https://www.CryptoDataDownload.com
unix,date,symbol,open,high,low,close,Volume BTC,Volume USD
1735689540,2024-12-31 23:59:00,BTC/USD,93381,93381,93381,93381,0.00532088,496.86909528
1735689480,2024-12-31 23:58:00,BTC/USD,93427,93427,93427,93427,0.00000000,0.0
1735689420,2024-12-31 23:57:00,BTC/USD,93462,93462,93413,93427,0.03474964,3246.5546162799997
1735689360,2024-12-31 23:56:00,BTC/USD,93469,93469,93469,93469,0.02140000,2000.2366
1735689300,2024-12-31 23:55:00,BTC/USD,93476,93476,93471,93471,0.17979888,16805.98111248
1735689240,2024-12-31 23:54:00,BTC/USD,93493,93493,93493,93493,0.00000000,0.0
1735689180,2024-12-31 23:53:00,BTC/USD,93493,93493,93493,93493,0.10500000,9816.765
1735689120,2024-12-31 23:52:00,BTC/USD,93478,93491,93451,93491,0.30424869,28444.51427679
1735689060,2024-12-31 23:51:00,BTC/USD,93477,93477,93477,93477,0.02772000,2591.18244
1735689000,2024-12-31 23:50:00,BTC/USD,93379,93416,93379,93416,0.37581644,35107.26855904
1735688940,2024-12-31 23:49:00,BTC/USD,93328,93328,93328,93328,0.00772144,720.6265523200001
1735688880,2024-12-31 23:48:00,BTC/USD,93316,93316,93313,93313,0.00429797,401.05647461
1735688820,2024-12-31 23:47:00,BTC/USD,93319,93319,93319,93319,0.00620000,578.5778
1735688760,2024-12-31 23:46:00,BTC/USD,93323,93323,93323,93323,0.00205204,191.50252892000003
1735688700,2024-12-31 23:45:00,BTC/USD,93309,93316,93309,93316,0.27278425,25455.135073
1735688640,2024-12-31 23:44:00,BTC/USD,93311,93311,93311,93311,0.00047442,44.26860462
1735688580,2024-12-31 23:43:00,BTC/USD,93302,93320,93302,93320,0.13209187,12326.8133084
1735688520,2024-12-31 23:42:00,BTC/USD,93274,93274,93274,93274,0.00410690,383.0669906
1735688460,2024-12-31 23:41:00,BTC/USD,93266,93266,93266,93266,0.00000000,0.0
1735688400,2024-12-31 23:40:00,BTC/USD,93270,93270,93266,93266,0.01518228,1415.99052648
1735688340,2024-12-31 23:39:00,BTC/USD,93295,93295,93295,93295,0.01071558,999.7100361
1735688280,2024-12-31 23:38:00,BTC/USD,93307,93307,93307,93307,0.00116000,108.23612
1735688220,2024-12-31 23:37:00,BTC/USD,93298,93298,93298,93298,0.00166800,155.621064
1735688160,2024-12-31 23:36:00,BTC/USD,93308,93308,93283,93283,0.00636000,593.27988
1735688100,2024-12-31 23:35:00,BTC/USD,93356,93356,93356,93356,0.00061316,57.24216496
1735688040,2024-12-31 23:34:00,BTC/USD,93380,93380,93380,93380,0.00000000,0.0
1735687980,2024-12-31 23:33:00,BTC/USD,93471,93471,93380,93380,0.04275857,3992.7952666
1735687920,2024-12-31 23:32:00,BTC/USD,93472,93472,93472,93472,0.00020552,19.21036544
1735687860,2024-12-31 23:31:00,BTC/USD,93478,93478,93478,93478,0.05484826,5127.10564828
1735687800,2024-12-31 23:30:00,BTC/USD,93558,93558,93558,93558,0.01603477,1500.18101166
1735687740,2024-12-31 23:29:00,BTC/USD,93552,93552,93552,93552,0.00419681,392.61996911999995
1735687680,2024-12-31 23:28:00,BTC/USD,93582,93582,93582,93582,0.00020109,18.81840438
1735687620,2024-12-31 23:27:00,BTC/USD,93549,93549,93549,93549,0.00032043,29.97590607
1735687560,2024-12-31 23:26:00,BTC/USD,93481,93550,93481,93548,0.50178706,46941.175888879996
1735687500,2024-12-31 23:25:00,BTC/USD,93472,93473,93472,93473,0.68518145,64045.96567585
1735687440,2024-12-31 23:24:00,BTC/USD,93472,93472,93472,93472,0.00053919,50.399167680000005
1735687380,2024-12-31 23:23:00,BTC/USD,93471,93471,93471,93471,0.00000000,0.0
1735687320,2024-12-31 23:22:00,BTC/USD,93472,93472,93471,93471,0.00545211,509.61417380999995
1735687260,2024-12-31 23:21:00,BTC/USD,93472,93472,93472,93472,0.00000000,0.0
1735687200,2024-12-31 23:20:00,BTC/USD,93472,93472,93472,93472,0.00523134,488.98381248
1735687140,2024-12-31 23:19:00,BTC/USD,93476,93476,93476,93476,0.00000000,0.0
1735687080,2024-12-31 23:18:00,BTC/USD,93476,93476,93476,93476,0.02260000,2112.5575999999996
1735687020,2024-12-31 23:17:00,BTC/USD,93507,93507,93507,93507,0.02219072,2074.98765504
1735686960,2024-12-31 23:16:00,BTC/USD,93505,93507,93505,93507,0.39933600,37340.711352000006
1735686900,2024-12-31 23:15:00,BTC/USD,93510,93510,93510,93510,0.12998634,12155.022653400001
1735686840,2024-12-31 23:14:00,BTC/USD,93565,93565,93565,93565,0.00021000,19.64865
1735686780,2024-12-31 23:13:00,BTC/USD,93510,93527,93507,93527,0.05790297,5415.49107519
1735686720,2024-12-31 23:12:00,BTC/USD,93522,93522,93522,93522,0.04302959,4024.21331598
1735686660,2024-12-31 23:11:00,BTC/USD,93485,93485,93458,93458,0.00306467,286.41792885999996
1735686600,2024-12-31 23:10:00,BTC/USD,93431,93431,93431,93431,0.01170000,1093.1427
1735686540,2024-12-31 23:09:00,BTC/USD,93430,93430,93429,93429,0.00578685,540.65960865
1735686480,2024-12-31 23:08:00,BTC/USD,93313,93313,93313,93313,0.00000000,0.0
1735686420,2024-12-31 23:07:00,BTC/USD,93313,93313,93313,93313,0.21430000,19996.975899999998
1735686360,2024-12-31 23:06:00,BTC/USD,93306,93306,93306,93306,0.00000000,0.0
1735686300,2024-12-31 23:05:00,BTC/USD,93276,93306,93276,93306,1.06014404,98917.79979624
1735686240,2024-12-31 23:04:00,BTC/USD,93238,93238,93237,93237,0.02851696,2658.83579952
1735686180,2024-12-31 23:03:00,BTC/USD,93392,93392,93392,93392,0.00032122,29.99937824
1735686120,2024-12-31 23:02:00,BTC/USD,93250,93250,93250,93250,0.00000000,0.0
1735686060,2024-12-31 23:01:00,BTC/USD,93298,93298,93250,93250,0.02094504,1953.12498
1735686000,2024-12-31 23:00:00,BTC/USD,93300,93300,93278,93278,0.00366349,341.72302022
1735685940,2024-12-31 22:59:00,BTC/USD,93294,93294,93294,93294,0.00535707,499.78248858
1735685880,2024-12-31 22:58:00,BTC/USD,93310,93310,93250,93250,0.03719165,3468.1213625
1735685820,2024-12-31 22:57:00,BTC/USD,93315,93315,93227,93244,3.97492807,370638.19295908
1735685760,2024-12-31 22:56:00,BTC/USD,93360,93390,93326,93326,3.07494253,286972.08655478
1735685700,2024-12-31 22:55:00,BTC/USD,93361,93362,93361,93362,0.01362603,1272.1534128600001
1735685640,2024-12-31 22:54:00,BTC/USD,93371,93371,93362,93362,0.32337185,30190.642659700003
1735685580,2024-12-31 22:53:00,BTC/USD,93394,93395,93371,93371,34.64998367,3235303.62525157
1735685520,2024-12-31 22:52:00,BTC/USD,93516,93516,93403,93403,0.17238052,16100.857709560001
1735685460,2024-12-31 22:51:00,BTC/USD,93592,93593,93592,93593,0.23481264,21976.81941552
1735685400,2024-12-31 22:50:00,BTC/USD,93597,93597,93597,93597,0.04810949,4502.90393553
1735685340,2024-12-31 22:49:00,BTC/USD,93603,93603,93603,93603,0.00000000,0.0
1735685280,2024-12-31 22:48:00,BTC/USD,93603,93603,93603,93603,0.00000000,0.0
1735685220,2024-12-31 22:47:00,BTC/USD,93603,93603,93603,93603,0.95189487,89100.21551661
1735685160,2024-12-31 22:46:00,BTC/USD,93603,93603,93603,93603,0.00104420,97.74025259999999
1735685100,2024-12-31 22:45:00,BTC/USD,93603,93603,93603,93603,0.18956159,17743.53350877
1735685040,2024-12-31 22:44:00,BTC/USD,93617,93618,93617,93618,0.46430000,43466.8374
1735684980,2024-12-31 22:43:00,BTC/USD,93625,93639,93625,93639,0.01625707,1522.2957777299998
1735684920,2024-12-31 22:42:00,BTC/USD,93614,93614,93614,93614,0.00000000,0.0
1735684860,2024-12-31 22:41:00,BTC/USD,93599,93614,93599,93614,0.00118744,111.16100816
1735684800,2024-12-31 22:40:00,BTC/USD,93585,93590,93585,93590,0.02743630,2567.763317
1735684740,2024-12-31 22:39:00,BTC/USD,93577,93584,93577,93584,0.94629323,88557.90563631999
1735684680,2024-12-31 22:38:00,BTC/USD,93528,93540,93528,93540,1.99926863,187011.5876502
1735684620,2024-12-31 22:37:00,BTC/USD,93486,93486,93458,93465,1.90470041,178022.82382065
1735684560,2024-12-31 22:36:00,BTC/USD,93486,93486,93486,93486,0.00238000,222.49668000000003
1735684500,2024-12-31 22:35:00,BTC/USD,93431,93431,93431,93431,0.00000000,0.0
1735684440,2024-12-31 22:34:00,BTC/USD,93441,93444,93426,93431,2.29444891,214372.65611021
1735684380,2024-12-31 22:33:00,BTC/USD,93453,93453,93441,93445,1.83642503,171604.73692835
1735684320,2024-12-31 22:32:00,BTC/USD,93507,93507,93459,93459,0.29718117,27774.25496703
1735684260,2024-12-31 22:31:00,BTC/USD,93550,93550,93550,93550,0.01663615,1556.3118324999998
1735684200,2024-12-31 22:30:00,BTC/USD,93551,93552,93551,93552,0.22884901,21409.28258352
1735684140,2024-12-31 22:29:00,BTC/USD,93548,93548,93548,93548,0.00020087,18.79098676
1735684080,2024-12-31 22:28:00,BTC/USD,93513,93513,93513,93513,0.00078370,73.2861381
1735684020,2024-12-31 22:27:00,BTC/USD,93426,93468,93426,93468,3.31164831,309533.14423907996
1735683960,2024-12-31 22:26:00,BTC/USD,93409,93427,93409,93427,4.00000000,373708.0
1735683900,2024-12-31 22:25:00,BTC/USD,93417,93419,93417,93419,0.00526604,491.94819076
1735683840,2024-12-31 22:24:00,BTC/USD,93440,93440,93440,93440,0.00000000,0.0
1735683780,2024-12-31 22:23:00,BTC/USD,93435,93440,93435,93440,1.00000000,93440.0
1735683720,2024-12-31 22:22:00,BTC/USD,93440,93445,93426,93439,3.86733085,361359.52729315
1735683660,2024-12-31 22:21:00,BTC/USD,93468,93468,93468,93468,0.01468178,1372.27661304
1735683600,2024-12-31 22:20:00,BTC/USD,93560,93560,93482,93482,0.43059766,40253.13045212
1735683540,2024-12-31 22:19:00,BTC/USD,93547,93547,93547,93547,0.00199000,186.15853
1735683480,2024-12-31 22:18:00,BTC/USD,93541,93541,93536,93536,0.04591000,4294.23776
1735683420,2024-12-31 22:17:00,BTC/USD,93649,93649,93649,93649,0.00000000,0.0
1735683360,2024-12-31 22:16:00,BTC/USD,93644,93649,93644,93649,0.01058427,991.20630123
1735683300,2024-12-31 22:15:00,BTC/USD,93632,93632,93616,93625,0.01877360,1757.6783
1735683240,2024-12-31 22:14:00,BTC/USD,93528,93528,93528,93528,0.00000000,0.0
1735683180,2024-12-31 22:13:00,BTC/USD,93528,93528,93528,93528,0.00030000,28.0584
1735683120,2024-12-31 22:12:00,BTC/USD,93533,93533,93533,93533,0.00000000,0.0
1735683060,2024-12-31 22:11:00,BTC/USD,93533,93533,93533,93533,0.00000000,0.0
1735683000,2024-12-31 22:10:00,BTC/USD,93533,93533,93533,93533,0.01091485,1020.89866505
1735682940,2024-12-31 22:09:00,BTC/USD,93558,93558,93553,93553,0.07800000,7297.134
1735682880,2024-12-31 22:08:00,BTC/USD,93536,93536,93536,93536,0.00099086,92.68108096
1735682820,2024-12-31 22:07:00,BTC/USD,93594,93596,93589,93589,0.01097212,1026.86973868
1735682760,2024-12-31 22:06:00,BTC/USD,93541,93541,93541,93541,0.00000000,0.0
1735682700,2024-12-31 22:05:00,BTC/USD,93591,93591,93541,93541,0.57434505,53724.810322050005
1735682640,2024-12-31 22:04:00,BTC/USD,93634,93634,93634,93634,0.00212000,198.50408
1735682580,2024-12-31 22:03:00,BTC/USD,93652,93654,93652,93654,0.65719695,61549.1231553
1735682520,2024-12-31 22:02:00,BTC/USD,93639,93639,93639,93639,0.04760000,4457.2164
1735682460,2024-12-31 22:01:00,BTC/USD,93644,93652,93644,93652,0.00027530,25.7823956
1735682400,2024-12-31 22:00:00,BTC/USD,93703,93703,93692,93692,0.05629495,5274.3864554
1735682340,2024-12-31 21:59:00,BTC/USD,93735,93735,93679,93682,0.39678895,37171.9824139
1735682280,2024-12-31 21:58:00,BTC/USD,93728,93730,93728,93730,0.29054909,27233.1662057
1735682220,2024-12-31 21:57:00,BTC/USD,93687,93687,93687,93687,0.00000000,0.0
1735682160,2024-12-31 21:56:00,BTC/USD,93687,93687,93687,93687,0.00000000,0.0
1735682100,2024-12-31 21:55:00,BTC/USD,93689,93689,93687,93687,0.03704386,3470.5281118199996
1735682040,2024-12-31 21:54:00,BTC/USD,93674,93674,93674,93674,0.03600000,3372.2639999999997
1735681980,2024-12-31 21:53:00,BTC/USD,93674,93674,93672,93672,0.00551355,516.4652556
1735681920,2024-12-31 21:52:00,BTC/USD,93697,93697,93697,93697,0.00052164,48.87610308
1735681860,2024-12-31 21:51:00,BTC/USD,93684,93684,93684,93684,0.10000000,9368.4
1735681800,2024-12-31 21:50:00,BTC/USD,93693,93704,93692,93692,1.54613080,144860.0869136
1735681740,2024-12-31 21:49:00,BTC/USD,93700,93700,93700,93700,0.00048340,45.294579999999996
1735681680,2024-12-31 21:48:00,BTC/USD,93650,93695,93650,93695,0.08012991,7507.77191745
1735681620,2024-12-31 21:47:00,BTC/USD,93648,93648,93648,93648,0.00521908,488.75640384
1735681560,2024-12-31 21:46:00,BTC/USD,93690,93690,93643,93643,0.32135601,30092.74084443
1735681500,2024-12-31 21:45:00,BTC/USD,93735,93735,93735,93735,0.01774388,1663.2225918
1735681440,2024-12-31 21:44:00,BTC/USD,93772,93772,93772,93772,0.00000000,0.0
1735681380,2024-12-31 21:43:00,BTC/USD,93772,93772,93772,93772,0.00000000,0.0
1735681320,2024-12-31 21:42:00,BTC/USD,93772,93772,93772,93772,0.00000000,0.0
1735681260,2024-12-31 21:41:00,BTC/USD,93772,93772,93772,93772,0.00000000,0.0
1735681200,2024-12-31 21:40:00,BTC/USD,93772,93772,93772,93772,0.02660000,2494.3352
1735681140,2024-12-31 21:39:00,BTC/USD,93724,93777,93724,93757,4.33478142,406416.10159493994
1735681080,2024-12-31 21:38:00,BTC/USD,93736,93736,93736,93736,0.00125142,117.30310512
1735681020,2024-12-31 21:37:00,BTC/USD,93601,93697,93601,93697,0.00063046,59.07221062
1735680960,2024-12-31 21:36:00,BTC/USD,93560,93560,93560,93560,0.00000000,0.0
1735680900,2024-12-31 21:35:00,BTC/USD,93557,93560,93548,93560,0.00142000,132.8552
1735680840,2024-12-31 21:34:00,BTC/USD,93602,93602,93601,93602,0.22035766,20625.917691320003
1735680780,2024-12-31 21:33:00,BTC/USD,93481,93523,93481,93523,0.09277084,8676.207269319999
1735680720,2024-12-31 21:32:00,BTC/USD,93537,93537,93537,93537,0.00000000,0.0
1735680660,2024-12-31 21:31:00,BTC/USD,93536,93537,93536,93537,0.00123739,115.74174843000002
1735680600,2024-12-31 21:30:00,BTC/USD,93431,93501,93428,93501,2.20599846,206263.06200846
1735680540,2024-12-31 21:29:00,BTC/USD,93420,93420,93420,93420,0.00041596,38.8589832
1735680480,2024-12-31 21:28:00,BTC/USD,93420,93420,93418,93418,0.00136300,127.32873400000001
1735680420,2024-12-31 21:27:00,BTC/USD,93501,93501,93386,93386,0.00044687,41.731401819999995
1735680360,2024-12-31 21:26:00,BTC/USD,93551,93575,93551,93560,9.00305081,842325.4337836
1735680300,2024-12-31 21:25:00,BTC/USD,93542,93542,93542,93542,0.00209943,196.38488105999997
1735680240,2024-12-31 21:24:00,BTC/USD,93545,93545,93544,93544,0.04323104,4044.00440576
1735680180,2024-12-31 21:23:00,BTC/USD,93579,93579,93527,93527,0.00686211,641.7925619700001
1735680120,2024-12-31 21:22:00,BTC/USD,93451,93521,93451,93521,0.09505260,8889.4142046
1735680060,2024-12-31 21:21:00,BTC/USD,93418,93418,93418,93418,0.00000000,0.0
1735680000,2024-12-31 21:20:00,BTC/USD,93412,93418,93412,93418,0.00568949,531.50077682
1735679940,2024-12-31 21:19:00,BTC/USD,93365,93389,93365,93389,0.55041650,51402.846518499995
1735679880,2024-12-31 21:18:00,BTC/USD,93363,93363,93363,93363,0.00052247,48.779366610000004
1735679820,2024-12-31 21:17:00,BTC/USD,93338,93374,93338,93374,0.39626356,37000.713651440004
1735679760,2024-12-31 21:16:00,BTC/USD,93366,93402,93362,93362,3.30769942,308813.43325004
1735679700,2024-12-31 21:15:00,BTC/USD,93364,93367,93364,93367,0.42559073,39736.12968791
1735679640,2024-12-31 21:14:00,BTC/USD,93360,93360,93360,93360,0.02281984,2130.4602624
1735679580,2024-12-31 21:13:00,BTC/USD,93401,93413,93401,93413,0.06438231,6014.144724029999
1735679520,2024-12-31 21:12:00,BTC/USD,93407,93407,93403,93403,0.01211605,1131.67541815
1735679460,2024-12-31 21:11:00,BTC/USD,93336,93374,93336,93374,1.55587957,145278.69896918
1735679400,2024-12-31 21:10:00,BTC/USD,93342,93342,93337,93337,1.54720813,144411.76522981
1735679340,2024-12-31 21:09:00,BTC/USD,93434,93434,93336,93336,1.00292326,93608.84539536
1735679280,2024-12-31 21:08:00,BTC/USD,93454,93454,93454,93454,0.00474000,442.97196
1735679220,2024-12-31 21:07:00,BTC/USD,93477,93493,93453,93456,0.68385025,63909.908964
1735679160,2024-12-31 21:06:00,BTC/USD,93501,93501,93486,93486,0.00084456,78.95453615999999
1735679100,2024-12-31 21:05:00,BTC/USD,93551,93551,93551,93551,0.00014520,13.583605200000001
1735679040,2024-12-31 21:04:00,BTC/USD,93529,93529,93529,93529,0.00014520,13.580410800000001
1735678980,2024-12-31 21:03:00,BTC/USD,93519,93519,93495,93496,0.02652644,2480.11603424
1735678920,2024-12-31 21:02:00,BTC/USD,93488,93518,93488,93518,0.00080202,75.00330636
1735678860,2024-12-31 21:01:00,BTC/USD,93542,93570,93539,93539,0.00050324,47.072566359999996
1735678800,2024-12-31 21:00:00,BTC/USD,93386,93546,93386,93546,0.00083188,77.81904648
1735678740,2024-12-31 20:59:00,BTC/USD,93395,93415,93395,93415,0.00492002,459.6036683
1735678680,2024-12-31 20:58:00,BTC/USD,93377,93377,93314,93352,0.54350404,50737.189142079995
1735678620,2024-12-31 20:57:00,BTC/USD,93319,93377,93319,93377,0.01913924,1787.1648134799998
1735678560,2024-12-31 20:56:00,BTC/USD,93414,93414,93300,93300,0.07187443,6705.884319000001
1735678500,2024-12-31 20:55:00,BTC/USD,93450,93450,93444,93444,0.00314018,293.43097991999997
1735678440,2024-12-31 20:54:00,BTC/USD,93500,93500,93497,93498,0.00276771,258.77534958
1735678380,2024-12-31 20:53:00,BTC/USD,93463,93463,93463,93463,0.00060000,56.077799999999996
1735678320,2024-12-31 20:52:00,BTC/USD,93555,93555,93519,93519,0.25021000,23399.38899
1735678260,2024-12-31 20:51:00,BTC/USD,93567,93567,93567,93567,0.00083365,78.00212955
1735678200,2024-12-31 20:50:00,BTC/USD,93565,93565,93565,93565,0.00067603,63.25274695
1735678140,2024-12-31 20:49:00,BTC/USD,93554,93632,93549,93632,0.00920978,862.33012096
1735678080,2024-12-31 20:48:00,BTC/USD,93566,93581,93526,93553,0.12477146,11672.74439738
1735678020,2024-12-31 20:47:00,BTC/USD,93549,93574,93549,93574,0.00043545,40.7467983
1735677960,2024-12-31 20:46:00,BTC/USD,93451,93451,93451,93451,0.00000000,0.0
1735677900,2024-12-31 20:45:00,BTC/USD,93523,93523,93451,93451,0.00579613,541.65414463
1735677840,2024-12-31 20:44:00,BTC/USD,93556,93556,93524,93524,0.00704237,658.6306118800001
1735677780,2024-12-31 20:43:00,BTC/USD,93566,93566,93557,93557,0.01887424,1765.81727168
1735677720,2024-12-31 20:42:00,BTC/USD,93617,93617,93617,93617,0.00000000,0.0
1735677660,2024-12-31 20:41:00,BTC/USD,93617,93617,93617,93617,0.00020000,18.7234
1735677600,2024-12-31 20:40:00,BTC/USD,93577,93577,93550,93569,0.00069004,64.56635276
1735677540,2024-12-31 20:39:00,BTC/USD,93568,93649,93568,93647,0.01162820,1088.9460454
1735677480,2024-12-31 20:38:00,BTC/USD,93595,93599,93560,93565,0.04345370,4065.7454405
1735677420,2024-12-31 20:37:00,BTC/USD,93647,93647,93622,93622,0.05841000,5468.46102
1735677360,2024-12-31 20:36:00,BTC/USD,93739,93751,93665,93665,0.82450033,77226.82340945001
1735677300,2024-12-31 20:35:00,BTC/USD,93758,93765,93758,93762,0.00057921,54.30788802
1735677240,2024-12-31 20:34:00,BTC/USD,93752,93752,93743,93752,0.00202307,189.66685864000002
1735677180,2024-12-31 20:33:00,BTC/USD,93799,93802,93762,93762,0.05330847,4998.30876414
1735677120,2024-12-31 20:32:00,BTC/USD,93784,93786,93784,93786,0.00035677,33.460031220000005
1735677060,2024-12-31 20:31:00,BTC/USD,93873,93873,93821,93821,0.01660247,1557.6603378700001
1735677000,2024-12-31 20:30:00,BTC/USD,93939,93940,93886,93894,0.77015850,72313.26219899999
1735676940,2024-12-31 20:29:00,BTC/USD,93954,93954,93946,93947,0.00055199,51.85780453
1735676880,2024-12-31 20:28:00,BTC/USD,93914,93917,93901,93917,0.09246369,8683.91237373
1735676820,2024-12-31 20:27:00,BTC/USD,93922,93922,93894,93913,0.00883709,829.91763317
1735676760,2024-12-31 20:26:00,BTC/USD,93928,93969,93928,93951,0.00157471,147.94557921
1735676700,2024-12-31 20:25:00,BTC/USD,93894,93934,93894,93931,0.00403831,379.32249661
1735676640,2024-12-31 20:24:00,BTC/USD,93942,93942,93898,93898,0.00275758,258.93124684
1735676580,2024-12-31 20:23:00,BTC/USD,93944,93963,93944,93963,0.00138855,130.47232365
1735676520,2024-12-31 20:22:00,BTC/USD,93960,93980,93943,93943,0.01895792,1780.96387856
1735676460,2024-12-31 20:21:00,BTC/USD,93879,93908,93879,93908,0.05081426,4771.86552808
1735676400,2024-12-31 20:20:00,BTC/USD,93859,93859,93859,93859,0.00014471,13.58233589
1735676340,2024-12-31 20:19:00,BTC/USD,93747,93813,93747,93813,0.03013622,2827.16920686
1735676280,2024-12-31 20:18:00,BTC/USD,93802,93810,93746,93746,0.01363776,1278.48544896
1735676220,2024-12-31 20:17:00,BTC/USD,93788,93818,93788,93818,0.02693262,2526.76454316
1735676160,2024-12-31 20:16:00,BTC/USD,93716,93769,93716,93769,0.01029394,965.2524598599999
1735676100,2024-12-31 20:15:00,BTC/USD,93768,93768,93752,93752,0.01295524,1214.57966048
1735676040,2024-12-31 20:14:00,BTC/USD,93757,93757,93753,93753,0.00039554,37.08306162
1735675980,2024-12-31 20:13:00,BTC/USD,93757,93757,93748,93748,0.00135008,126.56729984
1735675920,2024-12-31 20:12:00,BTC/USD,93834,93834,93784,93784,0.23757029,22280.292077359998
1735675860,2024-12-31 20:11:00,BTC/USD,93899,93899,93798,93798,0.05196873,4874.56293654
1735675800,2024-12-31 20:10:00,BTC/USD,94037,94037,93934,93935,0.00997343,936.85414705
1735675740,2024-12-31 20:09:00,BTC/USD,94042,94043,94038,94038,0.00160254,150.69965652
1735675680,2024-12-31 20:08:00,BTC/USD,94058,94058,94033,94033,0.01635430,1537.8438918999998
1735675620,2024-12-31 20:07:00,BTC/USD,94059,94059,94028,94028,0.00234647,220.63388116
1735675560,2024-12-31 20:06:00,BTC/USD,93992,94046,93992,94046,0.52913670,49763.190088200005
1735675500,2024-12-31 20:05:00,BTC/USD,93952,93956,93952,93956,0.00723343,679.6241490799999
1735675440,2024-12-31 20:04:00,BTC/USD,93987,93987,93944,93944,0.02293894,2154.97577936
1735675380,2024-12-31 20:03:00,BTC/USD,93986,93987,93986,93987,0.00307329,288.84930722999997
1735675320,2024-12-31 20:02:00,BTC/USD,94005,94005,93976,93976,0.01258491,1182.6795021599999
1735675260,2024-12-31 20:01:00,BTC/USD,94023,94023,94003,94007,0.00175660,165.1326962
1735675200,2024-12-31 20:00:00,BTC/USD,94025,94025,93987,94025,0.54599987,51337.63777675
1735675140,2024-12-31 19:59:00,BTC/USD,93976,94009,93976,94008,0.00043327,40.73084616
1735675080,2024-12-31 19:58:00,BTC/USD,94011,94011,93969,93969,0.09005449,8462.33037081
1735675020,2024-12-31 19:57:00,BTC/USD,93955,94003,93955,94003,0.02187995,2056.78093985
1735674960,2024-12-31 19:56:00,BTC/USD,93950,93950,93950,93950,0.00881000,827.6995000000001
1735674900,2024-12-31 19:55:00,BTC/USD,93934,93934,93910,93910,0.00260842,244.95672220000003
1735674840,2024-12-31 19:54:00,BTC/USD,93938,93938,93909,93918,0.65055970,61099.2659046
1735674780,2024-12-31 19:53:00,BTC/USD,93946,93946,93938,93938,0.15412895,14478.565305099999
1735674720,2024-12-31 19:52:00,BTC/USD,93942,93987,93942,93987,0.00691842,650.24154054
1735674660,2024-12-31 19:51:00,BTC/USD,93886,93939,93881,93939,0.00095543,89.75213877
1735674600,2024-12-31 19:50:00,BTC/USD,93902,93915,93893,93893,0.01115160,1047.0571788
1735674540,2024-12-31 19:49:00,BTC/USD,93855,93892,93855,93892,0.00028946,27.17797832
1735674480,2024-12-31 19:48:00,BTC/USD,93782,93811,93782,93793,0.00227998,213.84616414
1735674420,2024-12-31 19:47:00,BTC/USD,93711,93711,93711,93711,0.00000000,0.0
1735674360,2024-12-31 19:46:00,BTC/USD,93729,93729,93711,93711,0.16177145,15159.764350950001
1735674300,2024-12-31 19:45:00,BTC/USD,93705,93767,93705,93758,0.90413118,84769.53117444001
1735674240,2024-12-31 19:44:00,BTC/USD,93652,93669,93652,93669,0.00198142,185.59762998
1735674180,2024-12-31 19:43:00,BTC/USD,93650,93650,93600,93600,0.25427236,23799.892895999998
1735674120,2024-12-31 19:42:00,BTC/USD,93730,93743,93727,93743,0.01272225,1192.6218817499998
1735674060,2024-12-31 19:41:00,BTC/USD,93730,93730,93730,93730,0.00014480,13.572104
1735674000,2024-12-31 19:40:00,BTC/USD,93771,93771,93771,93771,0.00000000,0.0
1735673940,2024-12-31 19:39:00,BTC/USD,93785,93785,93771,93771,0.00457402,428.91042941999996
1735673880,2024-12-31 19:38:00,BTC/USD,93743,93743,93743,93743,0.00000000,0.0
1735673820,2024-12-31 19:37:00,BTC/USD,93743,93743,93743,93743,0.00435764,408.49824652
1735673760,2024-12-31 19:36:00,BTC/USD,93799,93799,93747,93747,0.01542631,1446.17028357
1735673700,2024-12-31 19:35:00,BTC/USD,93804,93807,93802,93807,0.05406000,5071.2064199999995
1735673640,2024-12-31 19:34:00,BTC/USD,93790,93790,93775,93775,0.00682772,640.269443
1735673580,2024-12-31 19:33:00,BTC/USD,93847,93847,93847,93847,0.00000000,0.0
1735673520,2024-12-31 19:32:00,BTC/USD,93817,93847,93817,93847,0.00236702,222.13772594
1735673460,2024-12-31 19:31:00,BTC/USD,93873,93873,93798,93798,0.01740018,1632.10208364
1735673400,2024-12-31 19:30:00,BTC/USD,93856,93856,93856,93856,0.00014473,13.58377888
1735673340,2024-12-31 19:29:00,BTC/USD,93843,93843,93787,93787,0.00256393,240.46330290999998
1735673280,2024-12-31 19:28:00,BTC/USD,93859,93859,93833,93845,0.07220842,6776.3991749
1735673220,2024-12-31 19:27:00,BTC/USD,93861,93873,93859,93859,0.01123110,1054.1398149000001
1735673160,2024-12-31 19:26:00,BTC/USD,93845,93882,93845,93860,0.28424796,26679.513525600003
1735673100,2024-12-31 19:25:00,BTC/USD,93873,93873,93841,93841,0.01121938,1052.83783858
1735673040,2024-12-31 19:24:00,BTC/USD,93819,93819,93819,93819,0.00316000,296.46804000000003
1735672980,2024-12-31 19:23:00,BTC/USD,93835,93835,93835,93835,0.00000000,0.0
1735672920,2024-12-31 19:22:00,BTC/USD,93816,93835,93816,93835,0.00369782,346.9849397
1735672860,2024-12-31 19:21:00,BTC/USD,93830,93830,93830,93830,0.00879974,825.6796042000001
1735672800,2024-12-31 19:20:00,BTC/USD,93835,93835,93821,93821,0.02934724,2753.38740404
1735672740,2024-12-31 19:19:00,BTC/USD,93932,93932,93932,93932,0.00025594,24.04095608
1735672680,2024-12-31 19:18:00,BTC/USD,94004,94004,94004,94004,0.00000000,0.0
1735672620,2024-12-31 19:17:00,BTC/USD,94044,94044,94004,94004,0.02407435,2263.0851974
1735672560,2024-12-31 19:16:00,BTC/USD,94045,94045,94045,94045,0.02045473,1923.66508285
1735672500,2024-12-31 19:15:00,BTC/USD,94070,94070,94044,94044,0.00382604,359.81610576
1735672440,2024-12-31 19:14:00,BTC/USD,94143,94143,94143,94143,0.10000000,9414.300000000001
1735672380,2024-12-31 19:13:00,BTC/USD,94158,94158,94158,94158,0.00181355,170.76024089999999
1735672320,2024-12-31 19:12:00,BTC/USD,94125,94130,94125,94130,0.10000000,9413.0
1735672260,2024-12-31 19:11:00,BTC/USD,94033,94121,94033,94121,0.15476085,14566.24596285
1735672200,2024-12-31 19:10:00,BTC/USD,93986,93986,93982,93982,0.01719569,1616.08533758
1735672140,2024-12-31 19:09:00,BTC/USD,93908,93926,93908,93926,0.12410000,11656.2166
1735672080,2024-12-31 19:08:00,BTC/USD,93879,93879,93879,93879,0.00060000,56.3274
1735672020,2024-12-31 19:07:00,BTC/USD,93837,93870,93837,93870,0.00521675,489.6963225
1735671960,2024-12-31 19:06:00,BTC/USD,93766,93852,93766,93852,0.05002645,4695.0823854
1735671900,2024-12-31 19:05:00,BTC/USD,93767,93806,93758,93806,0.03581431,3359.5971638600004
1735671840,2024-12-31 19:04:00,BTC/USD,93791,93791,93791,93791,0.00136080,127.6307928
1735671780,2024-12-31 19:03:00,BTC/USD,93789,93789,93789,93789,0.02410023,2260.33647147
1735671720,2024-12-31 19:02:00,BTC/USD,93796,93796,93796,93796,0.00306186,287.19022056
1735671660,2024-12-31 19:01:00,BTC/USD,93792,93792,93792,93792,0.01859321,1743.8943523199998
1735671600,2024-12-31 19:00:00,BTC/USD,93760,93790,93746,93790,4.36156849,409071.5086771
1735671540,2024-12-31 18:59:00,BTC/USD,93770,93780,93747,93758,5.84370339,547893.94243962
1735671480,2024-12-31 18:58:00,BTC/USD,93776,93776,93776,93776,0.00014476,13.57501376
1735671420,2024-12-31 18:57:00,BTC/USD,93766,93766,93704,93704,0.00781339,732.14589656
1735671360,2024-12-31 18:56:00,BTC/USD,93715,93755,93715,93751,0.00068966,64.65631466
1735671300,2024-12-31 18:55:00,BTC/USD,93807,93807,93718,93737,0.01930466,1809.56091442
1735671240,2024-12-31 18:54:00,BTC/USD,93800,93800,93800,93800,0.00227246,213.156748
1735671180,2024-12-31 18:53:00,BTC/USD,93826,93826,93826,93826,0.00533000,500.09257999999994
1735671120,2024-12-31 18:52:00,BTC/USD,93891,93891,93891,93891,0.00100000,93.891
1735671060,2024-12-31 18:51:00,BTC/USD,94002,94002,94002,94002,0.00000000,0.0
1735671000,2024-12-31 18:50:00,BTC/USD,94072,94072,94002,94002,0.64029066,60188.60262132
1735670940,2024-12-31 18:49:00,BTC/USD,94023,94027,94023,94027,0.01088724,1023.69451548
1735670880,2024-12-31 18:48:00,BTC/USD,94018,94071,94018,94071,0.03226807,3035.48961297
1735670820,2024-12-31 18:47:00,BTC/USD,94020,94020,94001,94001,0.53254651,50059.90448651
1735670760,2024-12-31 18:46:00,BTC/USD,93901,94011,93882,94011,0.11590619,10896.45682809
1735670700,2024-12-31 18:45:00,BTC/USD,93961,93961,93938,93938,0.00127439,119.71364782
1735670640,2024-12-31 18:44:00,BTC/USD,93988,93988,93988,93988,0.00000000,0.0
1735670580,2024-12-31 18:43:00,BTC/USD,93988,93988,93988,93988,0.00461942,434.17004696
1735670520,2024-12-31 18:42:00,BTC/USD,93961,93961,93961,93961,0.00000000,0.0
1735670460,2024-12-31 18:41:00,BTC/USD,93961,93961,93961,93961,0.00673616,632.9363297599999
1735670400,2024-12-31 18:40:00,BTC/USD,93947,93977,93947,93977,0.01221496,1147.92529592
1735670340,2024-12-31 18:39:00,BTC/USD,93903,93903,93903,93903,0.00584000,548.39352
1735670280,2024-12-31 18:38:00,BTC/USD,93864,93864,93864,93864,0.00545662,512.1801796799999
1735670220,2024-12-31 18:37:00,BTC/USD,93841,93841,93805,93805,0.00568200,533.0000100000001
1735670160,2024-12-31 18:36:00,BTC/USD,93924,93924,93908,93908,0.00889000,834.84212
1735670100,2024-12-31 18:35:00,BTC/USD,93912,93912,93912,93912,0.00880049,826.4716168799999
1735670040,2024-12-31 18:34:00,BTC/USD,94026,94026,94001,94001,0.05223303,4909.95705303
1735669980,2024-12-31 18:33:00,BTC/USD,94000,94017,94000,94016,0.10381146,9759.938223359999
1735669920,2024-12-31 18:32:00,BTC/USD,94030,94035,94012,94012,0.24010362,22572.62152344
1735669860,2024-12-31 18:31:00,BTC/USD,93921,93981,93921,93981,0.00339124,318.71212643999996
1735669800,2024-12-31 18:30:00,BTC/USD,93858,93860,93858,93860,0.00073075,68.588195
1735669740,2024-12-31 18:29:00,BTC/USD,93838,93838,93838,93838,0.00093604,87.83612151999999
1735669680,2024-12-31 18:28:00,BTC/USD,93665,93665,93665,93665,0.00000000,0.0
1735669620,2024-12-31 18:27:00,BTC/USD,93772,93772,93665,93665,0.01157951,1084.5948041499998
1735669560,2024-12-31 18:26:00,BTC/USD,93845,93878,93770,93770,0.01021295,957.6683215
1735669500,2024-12-31 18:25:00,BTC/USD,93744,93744,93744,93744,0.00000000,0.0
1735669440,2024-12-31 18:24:00,BTC/USD,93782,93782,93744,93744,0.10546168,9886.39972992
1735669380,2024-12-31 18:23:00,BTC/USD,93776,93782,93776,93782,0.02568350,2408.649997
1735669320,2024-12-31 18:22:00,BTC/USD,93856,93856,93856,93856,0.00590129,553.87147424
1735669260,2024-12-31 18:21:00,BTC/USD,93893,93893,93830,93862,0.30662300,28780.248025999997
1735669200,2024-12-31 18:20:00,BTC/USD,94076,94076,93980,93995,0.48808152,45877.2224724
1735669140,2024-12-31 18:19:00,BTC/USD,94056,94056,94056,94056,0.00000000,0.0
1735669080,2024-12-31 18:18:00,BTC/USD,94056,94056,94056,94056,0.00000000,0.0
1735669020,2024-12-31 18:17:00,BTC/USD,94056,94056,94056,94056,0.00000000,0.0
1735668960,2024-12-31 18:16:00,BTC/USD,94056,94056,94056,94056,0.00000000,0.0
1735668900,2024-12-31 18:15:00,BTC/USD,94056,94056,94056,94056,0.00233516,219.63580896000002
1735668840,2024-12-31 18:14:00,BTC/USD,94054,94054,94054,94054,0.00518000,487.19971999999996
1735668780,2024-12-31 18:13:00,BTC/USD,94131,94131,94131,94131,0.00000000,0.0
1735668720,2024-12-31 18:12:00,BTC/USD,94131,94131,94131,94131,0.00000000,0.0
1735668660,2024-12-31 18:11:00,BTC/USD,94131,94131,94131,94131,0.00456928,430.11089568
1735668600,2024-12-31 18:10:00,BTC/USD,94104,94104,94104,94104,0.00100305,94.3910172
1735668540,2024-12-31 18:09:00,BTC/USD,94162,94162,94154,94154,0.00772408,727.25302832
1735668480,2024-12-31 18:08:00,BTC/USD,94157,94157,94120,94120,0.16064040,15119.474447999999
1735668420,2024-12-31 18:07:00,BTC/USD,94068,94240,94068,94207,4.83420456,455415.90898392
1735668360,2024-12-31 18:06:00,BTC/USD,94018,94057,94018,94057,2.03410739,191322.03878123
1735668300,2024-12-31 18:05:00,BTC/USD,93902,93952,93878,93952,0.13293803,12489.79379456
1735668240,2024-12-31 18:04:00,BTC/USD,93940,93954,93940,93954,0.04528344,4254.56032176
1735668180,2024-12-31 18:03:00,BTC/USD,93993,93993,93880,93892,0.20456527,19207.04233084
1735668120,2024-12-31 18:02:00,BTC/USD,93984,94012,93964,93966,41.02003486,3854488.59565476
1735668060,2024-12-31 18:01:00,BTC/USD,93979,93979,93979,93979,0.00021000,19.735590000000002
1735668000,2024-12-31 18:00:00,BTC/USD,93941,93973,93941,93970,0.17778915,16706.8464255
1735667940,2024-12-31 17:59:00,BTC/USD,93999,93999,93946,93981,0.90289120,84854.6178672
1735667880,2024-12-31 17:58:00,BTC/USD,93826,93967,93826,93967,0.60308789,56670.359759629995
1735667820,2024-12-31 17:57:00,BTC/USD,93765,93944,93765,93890,0.11557743,10851.5649027
1735667760,2024-12-31 17:56:00,BTC/USD,93766,93766,93765,93765,0.02954614,2770.3938171
1735667700,2024-12-31 17:55:00,BTC/USD,93758,93758,93758,93758,0.00000000,0.0
1735667640,2024-12-31 17:54:00,BTC/USD,93766,93766,93757,93758,0.15293045,14338.4531311
1735667580,2024-12-31 17:53:00,BTC/USD,93690,93766,93690,93766,0.10518002,9862.30975532
1735667520,2024-12-31 17:52:00,BTC/USD,93481,93481,93452,93452,0.03542389,3310.4333682799997
1735667460,2024-12-31 17:51:00,BTC/USD,93458,93499,93434,93434,0.11183557,10449.24464738
1735667400,2024-12-31 17:50:00,BTC/USD,93423,93423,93423,93423,0.00026776,25.014942480000002
1735667340,2024-12-31 17:49:00,BTC/USD,93368,93368,93368,93368,0.00523479,488.76187272
1735667280,2024-12-31 17:48:00,BTC/USD,93491,93520,93449,93449,2.87127633,268317.90176217
1735667220,2024-12-31 17:47:00,BTC/USD,93423,93530,93423,93495,5.20057156,486227.43800220004
1735667160,2024-12-31 17:46:00,BTC/USD,93490,93536,93442,93443,7.55524664,705984.91178152
1735667100,2024-12-31 17:45:00,BTC/USD,93575,93575,93461,93495,0.87312262,81632.5993569
1735667040,2024-12-31 17:44:00,BTC/USD,93683,93683,93568,93568,1.03246466,96605.65330688
1735666980,2024-12-31 17:43:00,BTC/USD,93666,93752,93666,93688,0.07022106,6578.870669280001
1735666920,2024-12-31 17:42:00,BTC/USD,93616,93653,93579,93579,0.24050899,22506.59077521
1735666860,2024-12-31 17:41:00,BTC/USD,93313,93578,93297,93578,0.69930327,65439.40140006
1735666800,2024-12-31 17:40:00,BTC/USD,93209,93336,93209,93336,0.03675496,3430.5609465600005
1735666740,2024-12-31 17:39:00,BTC/USD,93441,93441,93081,93184,16.46653768,1534417.84717312
1735666680,2024-12-31 17:38:00,BTC/USD,93439,93578,93438,93550,3.26258793,305215.1008515
1735666620,2024-12-31 17:37:00,BTC/USD,93693,93693,93422,93422,14.61984281,1365814.95499582
1735666560,2024-12-31 17:36:00,BTC/USD,93727,93805,93727,93747,0.01279438,1199.43474186
1735666500,2024-12-31 17:35:00,BTC/USD,93912,93912,93700,93700,8.65593123,811060.756251
1735666440,2024-12-31 17:34:00,BTC/USD,94001,94001,93899,93920,7.74509811,727419.6144912
1735666380,2024-12-31 17:33:00,BTC/USD,94031,94114,94000,94003,2.97769588,279912.34580764
1735666320,2024-12-31 17:32:00,BTC/USD,94317,94317,94021,94045,13.99095988,1315779.8219146
1735666260,2024-12-31 17:31:00,BTC/USD,94332,94354,94322,94322,0.55686540,52524.658258799995
1735666200,2024-12-31 17:30:00,BTC/USD,94372,94372,94338,94338,0.09320009,8792.31009042
1735666140,2024-12-31 17:29:00,BTC/USD,94330,94360,94330,94360,0.29372908,27716.275988799996
1735666080,2024-12-31 17:28:00,BTC/USD,94420,94420,94340,94340,3.95072458,372711.3568772
1735666020,2024-12-31 17:27:00,BTC/USD,94453,94457,94412,94457,1.52001155,143575.73097835
1735665960,2024-12-31 17:26:00,BTC/USD,94476,94476,94454,94454,0.00064540,60.9606116
1735665900,2024-12-31 17:25:00,BTC/USD,94494,94494,94494,94494,0.00206896,195.50430623999998
1735665840,2024-12-31 17:24:00,BTC/USD,94464,94464,94457,94457,0.08865220,8373.8208554
1735665780,2024-12-31 17:23:00,BTC/USD,94529,94529,94464,94469,1.42492620,134611.3531878
1735665720,2024-12-31 17:22:00,BTC/USD,94578,94590,94532,94570,0.07782852,7360.2431363999995
1735665660,2024-12-31 17:21:00,BTC/USD,94633,94633,94583,94583,0.23450904,22180.56853032
1735665600,2024-12-31 17:20:00,BTC/USD,94739,94739,94739,94739,0.00000000,0.0
1735665540,2024-12-31 17:19:00,BTC/USD,94716,94758,94716,94739,0.00652580,618.2477662
1735665480,2024-12-31 17:18:00,BTC/USD,94686,94693,94684,94693,0.05377976,5092.56681368
1735665420,2024-12-31 17:17:00,BTC/USD,94693,94693,94693,94693,0.00103231,97.75253083
1735665360,2024-12-31 17:16:00,BTC/USD,94726,94726,94679,94679,0.00290739,275.26877781
1735665300,2024-12-31 17:15:00,BTC/USD,94772,94772,94772,94772,0.00000000,0.0
1735665240,2024-12-31 17:14:00,BTC/USD,94785,94787,94772,94772,0.28165756,26693.25027632
1735665180,2024-12-31 17:13:00,BTC/USD,94790,94814,94790,94794,0.72898908,69103.79084952
1735665120,2024-12-31 17:12:00,BTC/USD,94810,94810,94772,94772,0.00729058,690.94284776
1735665060,2024-12-31 17:11:00,BTC/USD,94796,94796,94796,94796,0.00104930,99.4694428
1735665000,2024-12-31 17:10:00,BTC/USD,94763,94763,94763,94763,0.00305640,289.6336332
1735664940,2024-12-31 17:09:00,BTC/USD,94587,94634,94586,94634,1.28641747,121738.83085597999
1735664880,2024-12-31 17:08:00,BTC/USD,94604,94630,94601,94619,1.84700764,174762.01588916
1735664820,2024-12-31 17:07:00,BTC/USD,94592,94592,94579,94579,0.67731491,64059.76687289
1735664760,2024-12-31 17:06:00,BTC/USD,94636,94647,94593,94594,3.70735947,350693.96170518
1735664700,2024-12-31 17:05:00,BTC/USD,94634,94658,94620,94657,0.39210155,37115.15641835
1735664640,2024-12-31 17:04:00,BTC/USD,94672,94683,94639,94658,0.05815415,5504.7555307
1735664580,2024-12-31 17:03:00,BTC/USD,94591,94656,94590,94649,0.62235127,58904.92535423
1735664520,2024-12-31 17:02:00,BTC/USD,94558,94559,94535,94538,0.08149809,7704.666432419999
1735664460,2024-12-31 17:01:00,BTC/USD,94682,94682,94620,94650,0.60840801,57585.8181465
1735664400,2024-12-31 17:00:00,BTC/USD,94697,94718,94677,94688,0.95989597,90890.62960736001
1735664340,2024-12-31 16:59:00,BTC/USD,94671,94719,94671,94679,0.03980843,3769.02234397
1735664280,2024-12-31 16:58:00,BTC/USD,94705,94714,94673,94673,0.08782318,8314.483920140001
1735664220,2024-12-31 16:57:00,BTC/USD,94748,94754,94717,94717,0.05158841,4886.29942997
1735664160,2024-12-31 16:56:00,BTC/USD,94711,94711,94711,94711,0.00000000,0.0
1735664100,2024-12-31 16:55:00,BTC/USD,94711,94711,94711,94711,0.00653703,619.12864833
1735664040,2024-12-31 16:54:00,BTC/USD,94770,94771,94770,94771,0.04630000,4387.8973
1735663980,2024-12-31 16:53:00,BTC/USD,94775,94802,94752,94797,0.13704191,12991.161942269999
1735663920,2024-12-31 16:52:00,BTC/USD,94800,94803,94754,94775,1.12586268,106703.635497
1735663860,2024-12-31 16:51:00,BTC/USD,94809,94813,94792,94801,0.28804175,27306.645941749997
1735663800,2024-12-31 16:50:00,BTC/USD,94729,94806,94729,94798,0.12305428,11665.29963544
1735663740,2024-12-31 16:49:00,BTC/USD,94763,94763,94763,94763,0.02800000,2653.364
1735663680,2024-12-31 16:48:00,BTC/USD,94737,94737,94737,94737,0.02680000,2538.9516
1735663620,2024-12-31 16:47:00,BTC/USD,94746,94759,94700,94700,2.16632191,205150.68487700002
1735663560,2024-12-31 16:46:00,BTC/USD,94674,94727,94674,94727,0.24970000,23653.3319
1735663500,2024-12-31 16:45:00,BTC/USD,94689,94689,94689,94689,0.00156289,147.98849121
1735663440,2024-12-31 16:44:00,BTC/USD,94647,94667,94628,94628,0.24804620,23472.1158136
1735663380,2024-12-31 16:43:00,BTC/USD,94627,94667,94627,94667,0.61773069,58478.71123023
1735663320,2024-12-31 16:42:00,BTC/USD,94564,94606,94514,94596,0.98502265,93179.2025994
1735663260,2024-12-31 16:41:00,BTC/USD,94714,94714,94598,94598,0.33895037,32064.02710126
1735663200,2024-12-31 16:40:00,BTC/USD,94677,94703,94677,94703,0.06651720,6299.3783916
1735663140,2024-12-31 16:39:00,BTC/USD,94605,94668,94605,94637,0.33910346,32091.734144020003
1735663080,2024-12-31 16:38:00,BTC/USD,94637,94649,94600,94605,0.43100144,40774.8912312
1735663020,2024-12-31 16:37:00,BTC/USD,94673,94674,94600,94635,0.69504057,65775.16434195
1735662960,2024-12-31 16:36:00,BTC/USD,94584,94696,94552,94693,1.05412126,99817.90447318001
1735662900,2024-12-31 16:35:00,BTC/USD,94505,94584,94505,94558,1.85727614,175620.31724612
1735662840,2024-12-31 16:34:00,BTC/USD,94525,94585,94505,94508,1.63813886,154817.22738088
1735662780,2024-12-31 16:33:00,BTC/USD,94539,94539,94516,94525,1.56400115,147837.20870375
1735662720,2024-12-31 16:32:00,BTC/USD,94602,94602,94487,94579,4.16394023,393821.30301316996
1735662660,2024-12-31 16:31:00,BTC/USD,94781,94785,94650,94650,13.62948198,1290030.4694069999
1735662600,2024-12-31 16:30:00,BTC/USD,94806,94812,94793,94812,0.06197347,5875.82863764
1735662540,2024-12-31 16:29:00,BTC/USD,94863,94868,94811,94811,0.49414526,46850.406245859995
1735662480,2024-12-31 16:28:00,BTC/USD,94849,94849,94843,94843,0.41666780,39518.024155399995
1735662420,2024-12-31 16:27:00,BTC/USD,94920,94933,94817,94824,1.62997998,154561.22162352002
1735662360,2024-12-31 16:26:00,BTC/USD,94919,94924,94919,94920,0.64227062,60964.3272504
1735662300,2024-12-31 16:25:00,BTC/USD,94990,94990,94919,94919,0.98745828,93728.55247932
1735662240,2024-12-31 16:24:00,BTC/USD,95006,95006,94937,94973,1.10647980,105085.7060454
1735662180,2024-12-31 16:23:00,BTC/USD,94976,94983,94930,94983,3.49552467,332015.41973061
1735662120,2024-12-31 16:22:00,BTC/USD,95067,95067,94987,94987,3.44821729,327535.81572523003
1735662060,2024-12-31 16:21:00,BTC/USD,95071,95152,95052,95142,5.66097441,538596.42731622
1735662000,2024-12-31 16:20:00,BTC/USD,95054,95083,95042,95083,0.39502553,37560.21246899
1735661940,2024-12-31 16:19:00,BTC/USD,95101,95101,95101,95101,0.00142000,135.04342
1735661880,2024-12-31 16:18:00,BTC/USD,95199,95235,95101,95101,0.14836640,14109.793006400001
1735661820,2024-12-31 16:17:00,BTC/USD,95316,95316,95216,95216,0.11105625,10574.3319
1735661760,2024-12-31 16:16:00,BTC/USD,95344,95400,95310,95310,0.12144361,11574.790469099999
1735661700,2024-12-31 16:15:00,BTC/USD,95360,95360,95286,95296,1.22373289,116616.84948543999
1735661640,2024-12-31 16:14:00,BTC/USD,95371,95371,95278,95354,0.86711915,82683.27942909999
1735661580,2024-12-31 16:13:00,BTC/USD,95442,95453,95356,95356,0.04279671,4080.92307876
1735661520,2024-12-31 16:12:00,BTC/USD,95378,95393,95374,95392,0.25395176,24224.96628992
1735661460,2024-12-31 16:11:00,BTC/USD,95357,95382,95357,95382,0.24957785,23805.2344887
1735661400,2024-12-31 16:10:00,BTC/USD,95368,95386,95351,95351,0.39991651,38132.43914501
1735661340,2024-12-31 16:09:00,BTC/USD,95226,95337,95226,95337,0.01131405,1078.6475848500002
1735661280,2024-12-31 16:08:00,BTC/USD,95145,95187,95145,95187,0.07217183,6869.8199822100005
1735661220,2024-12-31 16:07:00,BTC/USD,95056,95207,95044,95207,1.08498934,103298.58009337999
1735661160,2024-12-31 16:06:00,BTC/USD,95090,95110,95056,95056,1.61934451,153928.41174255998
1735661100,2024-12-31 16:05:00,BTC/USD,95129,95172,95129,95146,0.09199327,8752.79166742
1735661040,2024-12-31 16:04:00,BTC/USD,95124,95124,95090,95090,29.73470342,2827472.9482078
1735660980,2024-12-31 16:03:00,BTC/USD,95180,95180,95126,95126,0.14694919,13978.68864794
1735660920,2024-12-31 16:02:00,BTC/USD,95215,95256,95183,95256,0.06529602,6219.83768112
1735660860,2024-12-31 16:01:00,BTC/USD,95185,95239,95185,95239,0.10122732,9640.78872948
1735660800,2024-12-31 16:00:00,BTC/USD,95322,95322,95200,95200,0.02287667,2177.858984
1735660740,2024-12-31 15:59:00,BTC/USD,95292,95303,95285,95285,0.01758024,1675.1331684
1735660680,2024-12-31 15:58:00,BTC/USD,95361,95361,95296,95296,0.03945374,3759.78360704
1735660620,2024-12-31 15:57:00,BTC/USD,95376,95387,95356,95369,0.00772911,737.11749159
1735660560,2024-12-31 15:56:00,BTC/USD,95336,95393,95331,95367,0.02738441,2611.56902847
1735660500,2024-12-31 15:55:00,BTC/USD,95318,95348,95282,95320,0.90486062,86251.3142984
1735660440,2024-12-31 15:54:00,BTC/USD,95367,95387,95356,95356,0.00687959,656.01018404
1735660380,2024-12-31 15:53:00,BTC/USD,95335,95338,95286,95296,3.46508787,330209.01365952
1735660320,2024-12-31 15:52:00,BTC/USD,95295,95299,95258,95292,1.17695756,112154.63980752
1735660260,2024-12-31 15:51:00,BTC/USD,95201,95283,95201,95283,0.08642825,8235.14294475
1735660200,2024-12-31 15:50:00,BTC/USD,95320,95320,95250,95250,0.01701290,1620.4787250000002
1735660140,2024-12-31 15:49:00,BTC/USD,95353,95353,95300,95300,0.08298643,7908.606779
1735660080,2024-12-31 15:48:00,BTC/USD,95369,95369,95369,95369,0.00000000,0.0
1735660020,2024-12-31 15:47:00,BTC/USD,95419,95419,95305,95369,0.10429959,9946.94759871
1735659960,2024-12-31 15:46:00,BTC/USD,95545,95545,95476,95509,0.03130823,2990.21773907
1735659900,2024-12-31 15:45:00,BTC/USD,95596,95596,95566,95591,0.07255379,6935.48933989
1735659840,2024-12-31 15:44:00,BTC/USD,95656,95656,95596,95596,0.10155797,9708.53570012
1735659780,2024-12-31 15:43:00,BTC/USD,95612,95656,95578,95656,0.09741262,9318.101578720001
1735659720,2024-12-31 15:42:00,BTC/USD,95639,95697,95639,95688,0.00654843,626.60616984
1735659660,2024-12-31 15:41:00,BTC/USD,95710,95725,95670,95725,0.14826233,14192.411539249999
1735659600,2024-12-31 15:40:00,BTC/USD,95824,95835,95715,95715,0.17669850,16912.6969275
1735659540,2024-12-31 15:39:00,BTC/USD,95673,95831,95673,95831,4.68120929,448604.96746999
1735659480,2024-12-31 15:38:00,BTC/USD,95517,95673,95509,95673,6.20336081,593494.13877513
1735659420,2024-12-31 15:37:00,BTC/USD,95556,95556,95521,95541,0.05208682,4976.42686962
1735659360,2024-12-31 15:36:00,BTC/USD,95524,95610,95524,95534,0.97692513,93329.56536942
1735659300,2024-12-31 15:35:00,BTC/USD,95523,95523,95501,95521,0.02828138,2701.4656989799996
1735659240,2024-12-31 15:34:00,BTC/USD,95354,95406,95319,95406,0.02198063,2097.08398578
1735659180,2024-12-31 15:33:00,BTC/USD,95417,95446,95331,95331,0.02730356,2602.87567836
1735659120,2024-12-31 15:32:00,BTC/USD,95482,95524,95458,95458,1.10628130,105603.4003354
1735659060,2024-12-31 15:31:00,BTC/USD,95496,95496,95410,95492,0.01744790,1666.1348667999998
1735659000,2024-12-31 15:30:00,BTC/USD,95478,95478,95400,95427,0.01451223,1384.85857221
1735658940,2024-12-31 15:29:00,BTC/USD,95389,95420,95389,95420,0.00356555,340.224781
1735658880,2024-12-31 15:28:00,BTC/USD,95412,95474,95360,95381,0.49822079,47520.79717099
1735658820,2024-12-31 15:27:00,BTC/USD,95421,95501,95421,95501,3.95246004,377463.88628004
1735658760,2024-12-31 15:26:00,BTC/USD,95345,95421,95345,95420,1.99880498,190725.9711916
1735658700,2024-12-31 15:25:00,BTC/USD,95326,95330,95261,95330,0.00382722,364.8488826
1735658640,2024-12-31 15:24:00,BTC/USD,95282,95321,95281,95321,0.00505328,481.68370288
1735658580,2024-12-31 15:23:00,BTC/USD,95269,95286,95269,95286,0.01307130,1245.5118917999998
1735658520,2024-12-31 15:22:00,BTC/USD,95236,95236,95231,95231,0.00225000,214.26975
1735658460,2024-12-31 15:21:00,BTC/USD,95244,95268,95216,95216,0.00916131,872.30329296
1735658400,2024-12-31 15:20:00,BTC/USD,95225,95263,95225,95263,0.03910633,3725.38631479
1735658340,2024-12-31 15:19:00,BTC/USD,95220,95242,95204,95238,0.02485915,2367.5357277
1735658280,2024-12-31 15:18:00,BTC/USD,95230,95230,95174,95218,0.01368400,1302.963112
1735658220,2024-12-31 15:17:00,BTC/USD,95283,95283,95207,95207,0.04985027,4746.0946558900005
1735658160,2024-12-31 15:16:00,BTC/USD,95235,95278,95191,95278,0.00210387,200.45252585999998
1735658100,2024-12-31 15:15:00,BTC/USD,95292,95292,95178,95178,0.10038120,9554.0818536
1735658040,2024-12-31 15:14:00,BTC/USD,95266,95266,95221,95266,0.10735900,10227.662494
1735657980,2024-12-31 15:13:00,BTC/USD,95109,95371,95109,95302,24.52679148,2337452.28162696
1735657920,2024-12-31 15:12:00,BTC/USD,95027,95096,95012,95096,0.04876895,4637.7320692
1735657860,2024-12-31 15:11:00,BTC/USD,95098,95119,95098,95113,0.02295000,2182.84335
1735657800,2024-12-31 15:10:00,BTC/USD,95000,95107,95000,95106,1.13785698,108217.02593988
1735657740,2024-12-31 15:09:00,BTC/USD,94898,94929,94849,94849,0.73754709,69955.60393941
1735657680,2024-12-31 15:08:00,BTC/USD,95006,95012,94828,94921,12.99410828,1233413.75204588
1735657620,2024-12-31 15:07:00,BTC/USD,95300,95300,94976,94988,8.98606068,853567.9318718399
1735657560,2024-12-31 15:06:00,BTC/USD,95330,95364,95307,95326,21.19306455,2020250.0712933
1735657500,2024-12-31 15:05:00,BTC/USD,95391,95391,95374,95374,0.17039393,16251.15067982
1735657440,2024-12-31 15:04:00,BTC/USD,95505,95505,95437,95437,0.00857447,818.3216933900001
1735657380,2024-12-31 15:03:00,BTC/USD,95533,95533,95484,95484,0.03911616,3734.9674214399997
1735657320,2024-12-31 15:02:00,BTC/USD,95641,95651,95592,95592,0.01351000,1291.4479199999998
1735657260,2024-12-31 15:01:00,BTC/USD,95628,95656,95628,95656,0.25827316,24705.37739296
1735657200,2024-12-31 15:00:00,BTC/USD,95523,95628,95490,95625,0.71374774,68252.1276375
1735657140,2024-12-31 14:59:00,BTC/USD,95586,95598,95532,95532,0.74476456,71148.84794592
1735657080,2024-12-31 14:58:00,BTC/USD,95503,95520,95483,95520,0.10714530,10234.519056
1735657020,2024-12-31 14:57:00,BTC/USD,95514,95549,95514,95528,0.01829123,1747.3246194399999
1735656960,2024-12-31 14:56:00,BTC/USD,95538,95553,95509,95509,0.86209646,82337.97079814
1735656900,2024-12-31 14:55:00,BTC/USD,95590,95601,95547,95547,0.39702938,37934.966170859996
1735656840,2024-12-31 14:54:00,BTC/USD,95412,95535,95412,95535,0.23655365,22599.15295275
1735656780,2024-12-31 14:53:00,BTC/USD,95510,95510,95499,95499,0.20585771,19659.205447289998
1735656720,2024-12-31 14:52:00,BTC/USD,95529,95644,95515,95614,0.18806150,17981.312261
1735656660,2024-12-31 14:51:00,BTC/USD,95529,95529,95511,95511,0.22990000,21957.9789
1735656600,2024-12-31 14:50:00,BTC/USD,95621,95665,95442,95442,0.21736430,20745.6835206
1735656540,2024-12-31 14:49:00,BTC/USD,95718,95718,95643,95643,0.01072905,1026.15852915
1735656480,2024-12-31 14:48:00,BTC/USD,95692,95701,95672,95672,0.09591000,9175.90152
1735656420,2024-12-31 14:47:00,BTC/USD,95651,95726,95651,95718,0.01531943,1466.34520074
1735656360,2024-12-31 14:46:00,BTC/USD,95686,95792,95686,95751,21.95898145,2102594.43281895
1735656300,2024-12-31 14:45:00,BTC/USD,95638,95652,95638,95652,0.01005594,961.8707728799999
1735656240,2024-12-31 14:44:00,BTC/USD,95635,95645,95600,95615,1.81519447,173559.81924905
1735656180,2024-12-31 14:43:00,BTC/USD,95473,95611,95428,95596,2.28692179,218620.57543684
1735656120,2024-12-31 14:42:00,BTC/USD,95471,95471,95390,95427,2.65706651,253555.88584976998
1735656060,2024-12-31 14:41:00,BTC/USD,95451,95473,95401,95441,0.69606234,66432.88579194
1735656000,2024-12-31 14:40:00,BTC/USD,95296,95414,95296,95412,3.41545573,325875.46211076004
1735655940,2024-12-31 14:39:00,BTC/USD,95362,95362,95284,95296,4.53668902,432328.31684991997
1735655880,2024-12-31 14:38:00,BTC/USD,95350,95417,95350,95384,0.00986388,940.85632992
1735655820,2024-12-31 14:37:00,BTC/USD,95500,95525,95369,95369,7.29471893,695690.04963517
1735655760,2024-12-31 14:36:00,BTC/USD,95668,95675,95435,95469,32.33633868,3087117.9174409197
1735655700,2024-12-31 14:35:00,BTC/USD,95875,95951,95588,95588,4.29681395,410723.8518526
1735655640,2024-12-31 14:34:00,BTC/USD,96112,96112,95876,95876,1.45460994,139462.18260744002
1735655580,2024-12-31 14:33:00,BTC/USD,95746,96117,95746,96093,9.13950343,878242.30309899
1735655520,2024-12-31 14:32:00,BTC/USD,95797,95797,95797,95797,0.00510206,488.76204182000004
1735655460,2024-12-31 14:31:00,BTC/USD,95810,95845,95655,95655,0.75697390,72408.3384045
1735655400,2024-12-31 14:30:00,BTC/USD,95726,95814,95677,95814,2.33527088,223751.64409632
1735655340,2024-12-31 14:29:00,BTC/USD,95690,95735,95678,95730,0.56088705,53693.717296500006
1735655280,2024-12-31 14:28:00,BTC/USD,95700,95742,95681,95681,1.25682994,120254.74548914
1735655220,2024-12-31 14:27:00,BTC/USD,95709,95715,95706,95709,0.65982203,63150.90666926999
1735655160,2024-12-31 14:26:00,BTC/USD,95734,95734,95686,95693,0.75728661,72467.02757073
1735655100,2024-12-31 14:25:00,BTC/USD,95735,95742,95709,95742,0.76649705,73385.9605611
1735655040,2024-12-31 14:24:00,BTC/USD,95659,95711,95659,95687,1.19390760,114241.4365212
1735654980,2024-12-31 14:23:00,BTC/USD,95557,95662,95557,95662,1.22609279,117290.48847698
1735654920,2024-12-31 14:22:00,BTC/USD,95663,95703,95579,95579,0.68883340,65838.00753860001
1735654860,2024-12-31 14:21:00,BTC/USD,95722,95741,95660,95668,0.45181436,43224.17619248
1735654800,2024-12-31 14:20:00,BTC/USD,95686,95689,95676,95688,0.26828057,25671.231182159998
1735654740,2024-12-31 14:19:00,BTC/USD,95673,95726,95656,95726,0.07429084,7111.56494984
1735654680,2024-12-31 14:18:00,BTC/USD,95658,95735,95658,95691,0.01088695,1041.78313245
1735654620,2024-12-31 14:17:00,BTC/USD,95612,95667,95612,95667,0.80238873,76762.12263291
1735654560,2024-12-31 14:16:00,BTC/USD,95713,95740,95693,95693,0.06714337,6425.15050541
1735654500,2024-12-31 14:15:00,BTC/USD,95745,95745,95707,95736,0.01632997,1563.36600792
1735654440,2024-12-31 14:14:00,BTC/USD,95752,95787,95752,95779,2.71242954,259793.78891166
1735654380,2024-12-31 14:13:00,BTC/USD,95719,95719,95689,95689,0.00240895,230.51001655
1735654320,2024-12-31 14:12:00,BTC/USD,95546,95669,95544,95627,0.55023437,52617.262099989995
1735654260,2024-12-31 14:11:00,BTC/USD,95585,95599,95522,95523,0.17079848,16315.18320504
1735654200,2024-12-31 14:10:00,BTC/USD,95609,95609,95539,95567,0.27394672,26180.26619024
1735654140,2024-12-31 14:09:00,BTC/USD,95581,95643,95581,95606,0.53432682,51084.84995292
1735654080,2024-12-31 14:08:00,BTC/USD,95554,95573,95553,95573,1.57908252,150917.65368396
1735654020,2024-12-31 14:07:00,BTC/USD,95564,95609,95563,95563,1.11144000,106212.54072
1735653960,2024-12-31 14:06:00,BTC/USD,95502,95551,95448,95536,0.05872659,5610.50350224
1735653900,2024-12-31 14:05:00,BTC/USD,95410,95495,95382,95495,0.32883747,31402.33419765
1735653840,2024-12-31 14:04:00,BTC/USD,95403,95403,95403,95403,0.00000000,0.0
1735653780,2024-12-31 14:03:00,BTC/USD,95403,95403,95403,95403,0.00063200,60.294695999999995
1735653720,2024-12-31 14:02:00,BTC/USD,95447,95447,95422,95422,0.41109843,39227.83438746
1735653660,2024-12-31 14:01:00,BTC/USD,95545,95545,95389,95389,0.54967738,52433.17560082
1735653600,2024-12-31 14:00:00,BTC/USD,95485,95493,95480,95480,0.01253005,1196.369174
1735653540,2024-12-31 13:59:00,BTC/USD,95444,95444,95444,95444,0.00000000,0.0
1735653480,2024-12-31 13:58:00,BTC/USD,95444,95444,95444,95444,0.00023050,21.999842
1735653420,2024-12-31 13:57:00,BTC/USD,95485,95516,95468,95516,3.18465760,304185.7553216
1735653360,2024-12-31 13:56:00,BTC/USD,95708,95708,95512,95512,0.48148173,45987.28299576
1735653300,2024-12-31 13:55:00,BTC/USD,95787,95787,95737,95737,0.43101339,41263.92891843
1735653240,2024-12-31 13:54:00,BTC/USD,95788,95831,95788,95822,22.54362328,2160175.06993616
1735653180,2024-12-31 13:53:00,BTC/USD,95759,95788,95759,95788,0.62776333,60132.19385403999
1735653120,2024-12-31 13:52:00,BTC/USD,95759,95773,95755,95759,0.45153000,43238.06127
1735653060,2024-12-31 13:51:00,BTC/USD,95769,95769,95751,95766,0.00910729,872.1687341400001
1735653000,2024-12-31 13:50:00,BTC/USD,95765,95765,95704,95727,0.41766607,39981.91988289
1735652940,2024-12-31 13:49:00,BTC/USD,95773,95788,95761,95776,1.08153076,103584.69006975999
1735652880,2024-12-31 13:48:00,BTC/USD,95686,95716,95686,95716,0.10441232,9993.92962112
1735652820,2024-12-31 13:47:00,BTC/USD,95597,95673,95597,95673,0.84116632,80476.90533336
1735652760,2024-12-31 13:46:00,BTC/USD,95515,95606,95515,95606,0.00901816,862.1902049600001
1735652700,2024-12-31 13:45:00,BTC/USD,95513,95565,95513,95553,0.04569142,4365.95225526
1735652640,2024-12-31 13:44:00,BTC/USD,95394,95527,95394,95510,0.31995737,30559.128408700002
1735652580,2024-12-31 13:43:00,BTC/USD,95402,95402,95330,95366,4.12801117,393671.91323822
1735652520,2024-12-31 13:42:00,BTC/USD,95457,95457,95403,95403,0.74802484,71363.81381052
1735652460,2024-12-31 13:41:00,BTC/USD,95508,95551,95474,95476,0.78279927,74738.54310252001
1735652400,2024-12-31 13:40:00,BTC/USD,95400,95485,95400,95485,1.06986566,102156.1225451
1735652340,2024-12-31 13:39:00,BTC/USD,95458,95458,95387,95387,24.08920450,2297796.9496415
1735652280,2024-12-31 13:38:00,BTC/USD,95458,95470,95456,95458,1.64170218,156713.60669844
1735652220,2024-12-31 13:37:00,BTC/USD,95543,95543,95470,95470,1.98302606,189319.4979482
1735652160,2024-12-31 13:36:00,BTC/USD,95535,95591,95514,95562,0.14101730,13475.895222600002
1735652100,2024-12-31 13:35:00,BTC/USD,95505,95517,95505,95517,0.00082999,79.27815482999999
1735652040,2024-12-31 13:34:00,BTC/USD,95565,95565,95472,95472,0.09994976,9542.40348672
1735651980,2024-12-31 13:33:00,BTC/USD,95663,95663,95559,95560,1.38744995,132584.717222
1735651920,2024-12-31 13:32:00,BTC/USD,95724,95724,95602,95646,1.02070824,97626.66032304
1735651860,2024-12-31 13:31:00,BTC/USD,95592,95734,95578,95734,0.86776426,83074.54366683999
1735651800,2024-12-31 13:30:00,BTC/USD,95608,95656,95578,95629,1.32625815,126828.74062634999
1735651740,2024-12-31 13:29:00,BTC/USD,95846,95880,95603,95617,7.79777458,745599.81201586
1735651680,2024-12-31 13:28:00,BTC/USD,95410,95846,95410,95838,17.71883462,1698137.67231156
1735651620,2024-12-31 13:27:00,BTC/USD,95330,95410,95330,95410,4.22237599,402856.8932059
1735651560,2024-12-31 13:26:00,BTC/USD,95295,95330,95295,95330,1.90023566,181149.4654678
1735651500,2024-12-31 13:25:00,BTC/USD,95261,95291,95214,95274,2.98282237,284185.41847938
1735651440,2024-12-31 13:24:00,BTC/USD,95229,95254,95215,95254,2.78003136,264809.10716544004
1735651380,2024-12-31 13:23:00,BTC/USD,95179,95230,95173,95230,1.30629531,124398.50237130001
1735651320,2024-12-31 13:22:00,BTC/USD,95229,95229,95149,95180,1.01250232,96369.97081760001
1735651260,2024-12-31 13:21:00,BTC/USD,95218,95237,95200,95230,0.60822789,57921.5419647
1735651200,2024-12-31 13:20:00,BTC/USD,95238,95238,95131,95222,0.48800823,46469.11967706
1735651140,2024-12-31 13:19:00,BTC/USD,95188,95248,95188,95244,5.44930481,519013.58732364
1735651080,2024-12-31 13:18:00,BTC/USD,95162,95182,95151,95182,0.58341967,55531.05102994
1735651020,2024-12-31 13:17:00,BTC/USD,95092,95164,95076,95164,0.40164385,38222.035341400006
1735650960,2024-12-31 13:16:00,BTC/USD,95017,95066,95011,95066,0.05549136,5275.341629760001
1735650900,2024-12-31 13:15:00,BTC/USD,94972,95156,94972,95056,14.46489582,1374975.13706592
1735650840,2024-12-31 13:14:00,BTC/USD,94873,94971,94873,94971,2.51463085,238817.00645535
1735650780,2024-12-31 13:13:00,BTC/USD,94862,94873,94862,94873,0.46285976,43912.89401048
1735650720,2024-12-31 13:12:00,BTC/USD,94845,94862,94843,94855,0.40953463,38846.40732865
1735650660,2024-12-31 13:11:00,BTC/USD,94773,94861,94773,94861,1.27855039,121284.56854579
1735650600,2024-12-31 13:10:00,BTC/USD,94742,94839,94742,94772,3.94598132,373968.54165904
1735650540,2024-12-31 13:09:00,BTC/USD,94737,94737,94734,94734,0.12353515,11702.978900099999
1735650480,2024-12-31 13:08:00,BTC/USD,94600,94731,94600,94731,0.55283692,52370.794268519996
1735650420,2024-12-31 13:07:00,BTC/USD,94503,94580,94488,94564,0.07447564,7042.714420959999
1735650360,2024-12-31 13:06:00,BTC/USD,94533,94534,94533,94534,0.10924002,10326.89605068
1735650300,2024-12-31 13:05:00,BTC/USD,94453,94497,94453,94497,0.05878507,5555.01275979
1735650240,2024-12-31 13:04:00,BTC/USD,94453,94465,94453,94465,0.21959525,20744.06529125
1735650180,2024-12-31 13:03:00,BTC/USD,94471,94510,94471,94510,0.33225723,31401.6308073
1735650120,2024-12-31 13:02:00,BTC/USD,94425,94466,94425,94465,0.60296218,56958.8223337
1735650060,2024-12-31 13:01:00,BTC/USD,94385,94404,94385,94404,0.01035567,977.6166706800001
1735650000,2024-12-31 13:00:00,BTC/USD,94411,94437,94411,94437,0.00720245,680.17777065
1735649940,2024-12-31 12:59:00,BTC/USD,94416,94432,94416,94426,0.67909538,64124.26035188
1735649880,2024-12-31 12:58:00,BTC/USD,94405,94426,94405,94425,0.00198305,187.24949625000002
1735649820,2024-12-31 12:57:00,BTC/USD,94441,94441,94387,94387,0.15340874,14479.790742379999
1735649760,2024-12-31 12:56:00,BTC/USD,94400,94443,94367,94443,0.69720579,65846.20642497
1735649700,2024-12-31 12:55:00,BTC/USD,94457,94487,94413,94413,0.21311792,20121.10218096
1735649640,2024-12-31 12:54:00,BTC/USD,94486,94486,94486,94486,0.00000000,0.0
1735649580,2024-12-31 12:53:00,BTC/USD,94522,94523,94486,94486,0.04185869,3955.0601833399996
1735649520,2024-12-31 12:52:00,BTC/USD,94489,94559,94489,94537,0.07223830,6829.192167100001
1735649460,2024-12-31 12:51:00,BTC/USD,94502,94502,94466,94466,0.03998618,3777.3344798800003
1735649400,2024-12-31 12:50:00,BTC/USD,94530,94540,94511,94531,0.53706559,50769.347288289995
1735649340,2024-12-31 12:49:00,BTC/USD,94560,94560,94509,94509,0.30620066,28938.71817594
1735649280,2024-12-31 12:48:00,BTC/USD,94572,94585,94566,94566,0.10725700,10142.865462
1735649220,2024-12-31 12:47:00,BTC/USD,94612,94612,94561,94561,0.11194832,10585.94508752
1735649160,2024-12-31 12:46:00,BTC/USD,94545,94574,94545,94573,0.11424653,10804.63708169
1735649100,2024-12-31 12:45:00,BTC/USD,94537,94564,94537,94564,0.09014201,8524.18903364
1735649040,2024-12-31 12:44:00,BTC/USD,94525,94525,94525,94525,0.26869465,25398.361791249998
1735648980,2024-12-31 12:43:00,BTC/USD,94557,94557,94501,94521,0.10254795,9692.93478195
1735648920,2024-12-31 12:42:00,BTC/USD,94622,94624,94567,94567,0.66436469,62826.97563923
1735648860,2024-12-31 12:41:00,BTC/USD,94584,94612,94584,94612,0.30174141,28548.35828292
1735648800,2024-12-31 12:40:00,BTC/USD,94580,94633,94580,94623,0.60635454,57375.08563842
1735648740,2024-12-31 12:39:00,BTC/USD,94638,94639,94582,94585,0.60451000,57177.578349999996
1735648680,2024-12-31 12:38:00,BTC/USD,94600,94631,94575,94603,1.36997537,129603.77992810999
1735648620,2024-12-31 12:37:00,BTC/USD,94638,94638,94572,94598,0.94250402,89158.99528396
1735648560,2024-12-31 12:36:00,BTC/USD,94597,94607,94597,94607,0.02635000,2492.89445
1735648500,2024-12-31 12:35:00,BTC/USD,94671,94672,94628,94630,0.43343850,41016.285255
1735648440,2024-12-31 12:34:00,BTC/USD,94756,94756,94691,94753,0.47274405,44793.91696965
1735648380,2024-12-31 12:33:00,BTC/USD,94781,94782,94733,94733,0.43957766,41642.510464779996
1735648320,2024-12-31 12:32:00,BTC/USD,94748,94781,94748,94781,0.46951569,44501.16661389
1735648260,2024-12-31 12:31:00,BTC/USD,94723,94748,94723,94748,4.83057792,457687.59676416
1735648200,2024-12-31 12:30:00,BTC/USD,94654,94721,94654,94721,0.05684791,5384.69088311
1735648140,2024-12-31 12:29:00,BTC/USD,94640,94650,94629,94650,0.30104745,28494.1411425
1735648080,2024-12-31 12:28:00,BTC/USD,94650,94650,94599,94605,1.10059078,104121.3907419
1735648020,2024-12-31 12:27:00,BTC/USD,94542,94634,94542,94634,5.39339965,510398.9824781
1735647960,2024-12-31 12:26:00,BTC/USD,94498,94555,94498,94554,2.11834859,200298.33257886002
1735647900,2024-12-31 12:25:00,BTC/USD,94498,94498,94483,94484,0.24037286,22711.389304239998
1735647840,2024-12-31 12:24:00,BTC/USD,94487,94498,94487,94498,0.55756100,52688.399377999995
1735647780,2024-12-31 12:23:00,BTC/USD,94458,94487,94458,94487,1.68586034,159291.88594558
1735647720,2024-12-31 12:22:00,BTC/USD,94325,94325,94325,94325,0.00000000,0.0
1735647660,2024-12-31 12:21:00,BTC/USD,94354,94354,94307,94325,0.15908803,15005.97842975
1735647600,2024-12-31 12:20:00,BTC/USD,94265,94327,94265,94327,0.14576078,13749.17709506
1735647540,2024-12-31 12:19:00,BTC/USD,94332,94332,94252,94252,0.31376534,29573.01082568
1735647480,2024-12-31 12:18:00,BTC/USD,94301,94370,94283,94370,0.31420415,29651.4456355
1735647420,2024-12-31 12:17:00,BTC/USD,94321,94321,94302,94313,0.07442302,7019.058285260001
1735647360,2024-12-31 12:16:00,BTC/USD,94328,94351,94324,94345,0.05305139,5005.133389549999
1735647300,2024-12-31 12:15:00,BTC/USD,94312,94314,94312,94314,0.07476000,7050.914639999999
1735647240,2024-12-31 12:14:00,BTC/USD,94262,94265,94257,94259,0.07412756,6987.189678039999
1735647180,2024-12-31 12:13:00,BTC/USD,94320,94325,94292,94292,0.13369196,12606.08229232
1735647120,2024-12-31 12:12:00,BTC/USD,94392,94393,94294,94320,0.45764309,43164.896248799996
1735647060,2024-12-31 12:11:00,BTC/USD,94424,94424,94353,94353,0.11461762,10814.51629986
1735647000,2024-12-31 12:10:00,BTC/USD,94410,94424,94406,94423,0.03410768,3220.54946864
1735646940,2024-12-31 12:09:00,BTC/USD,94419,94449,94419,94431,1.44722597,136662.99557307002
1735646880,2024-12-31 12:08:00,BTC/USD,94387,94419,94387,94415,1.13537576,107196.50238040001
1735646820,2024-12-31 12:07:00,BTC/USD,94398,94407,94372,94398,0.18788521,17735.98805358
1735646760,2024-12-31 12:06:00,BTC/USD,94335,94390,94335,94390,5.97427062,563911.4038218
1735646700,2024-12-31 12:05:00,BTC/USD,94348,94353,94343,94353,0.00868056,819.0368776800001
1735646640,2024-12-31 12:04:00,BTC/USD,94297,94357,94297,94355,0.26095622,24622.5241381
1735646580,2024-12-31 12:03:00,BTC/USD,94283,94356,94272,94289,0.73977632,69752.76943648
1735646520,2024-12-31 12:02:00,BTC/USD,94255,94272,94238,94272,1.74470313,164476.65347136
1735646460,2024-12-31 12:01:00,BTC/USD,94169,94250,94169,94241,5.31984267,501347.29306347
1735646400,2024-12-31 12:00:00,BTC/USD,94088,94168,94088,94168,2.37593637,223737.17609015998
1735646340,2024-12-31 11:59:00,BTC/USD,94085,94088,94082,94088,0.08732270,8216.0181976
1735646280,2024-12-31 11:58:00,BTC/USD,94095,94095,94073,94073,0.22592282,21253.23744586
1735646220,2024-12-31 11:57:00,BTC/USD,94080,94080,94080,94080,0.07180000,6754.944
1735646160,2024-12-31 11:56:00,BTC/USD,94101,94113,94101,94113,0.10449617,9834.44804721
1735646100,2024-12-31 11:55:00,BTC/USD,94125,94125,94125,94125,0.05929000,5580.67125
1735646040,2024-12-31 11:54:00,BTC/USD,94068,94112,94067,94112,0.06027429,5672.5339804800005
1735645980,2024-12-31 11:53:00,BTC/USD,94040,94040,94032,94038,0.04684869,4405.55711022
1735645920,2024-12-31 11:52:00,BTC/USD,94052,94056,94042,94046,0.11963658,11251.341802680001
1735645860,2024-12-31 11:51:00,BTC/USD,94062,94073,94062,94065,0.20851825,19614.26918625
1735645800,2024-12-31 11:50:00,BTC/USD,94093,94103,94061,94061,1.50644588,141697.80591868
1735645740,2024-12-31 11:49:00,BTC/USD,94090,94090,94090,94090,0.02280000,2145.252
1735645680,2024-12-31 11:48:00,BTC/USD,94053,94106,94053,94106,0.19705132,18543.71151992
1735645620,2024-12-31 11:47:00,BTC/USD,94051,94108,94048,94063,0.74828262,70385.70808506
1735645560,2024-12-31 11:46:00,BTC/USD,94118,94118,94052,94052,0.69266695,65146.7119814
1735645500,2024-12-31 11:45:00,BTC/USD,94048,94118,94048,94118,0.85672147,80632.91131346
1735645440,2024-12-31 11:44:00,BTC/USD,94048,94051,94040,94040,0.27491708,25853.2022032
1735645380,2024-12-31 11:43:00,BTC/USD,94109,94112,94060,94063,0.90739436,85352.23568468
1735645320,2024-12-31 11:42:00,BTC/USD,94087,94106,94087,94103,0.06947583,6537.88403049
1735645260,2024-12-31 11:41:00,BTC/USD,94054,94092,94054,94092,0.96797000,91078.23324
1735645200,2024-12-31 11:40:00,BTC/USD,94001,94060,94000,94060,0.01201532,1130.1609991999999
1735645140,2024-12-31 11:39:00,BTC/USD,93969,94004,93969,94004,0.10292421,9675.28743684
1735645080,2024-12-31 11:38:00,BTC/USD,93965,93975,93964,93975,0.01298685,1220.43922875
1735645020,2024-12-31 11:37:00,BTC/USD,93876,93950,93876,93950,0.01927000,1810.4164999999998
1735644960,2024-12-31 11:36:00,BTC/USD,93920,93920,93920,93920,0.00000000,0.0
1735644900,2024-12-31 11:35:00,BTC/USD,93862,93920,93850,93920,0.10775824,10120.6539008
1735644840,2024-12-31 11:34:00,BTC/USD,93906,93909,93869,93869,0.02503594,2350.09865186
1735644780,2024-12-31 11:33:00,BTC/USD,93858,93875,93856,93875,0.02273247,2134.01062125
1735644720,2024-12-31 11:32:00,BTC/USD,93942,93942,93881,93881,0.03276523,3076.03255763
1735644660,2024-12-31 11:31:00,BTC/USD,93939,93948,93939,93948,0.04987089,4685.27037372
1735644600,2024-12-31 11:30:00,BTC/USD,93918,93966,93917,93966,0.06056328,5690.88916848
1735644540,2024-12-31 11:29:00,BTC/USD,93917,93920,93917,93920,0.21099997,19817.1171824
1735644480,2024-12-31 11:28:00,BTC/USD,93914,93921,93907,93920,1.28169514,120376.8075488
1735644420,2024-12-31 11:27:00,BTC/USD,93886,93886,93870,93870,0.02566959,2409.6044133
1735644360,2024-12-31 11:26:00,BTC/USD,93852,93852,93852,93852,0.08029341,7535.697115319999
1735644300,2024-12-31 11:25:00,BTC/USD,93903,93903,93852,93852,0.09600395,9010.1627154
1735644240,2024-12-31 11:24:00,BTC/USD,93924,93924,93904,93906,0.03793158,3562.00295148
1735644180,2024-12-31 11:23:00,BTC/USD,93889,93902,93889,93902,0.06028024,5660.43509648
1735644120,2024-12-31 11:22:00,BTC/USD,93896,93896,93895,93895,0.00541735,508.66207825
1735644060,2024-12-31 11:21:00,BTC/USD,93898,93947,93898,93942,0.12112998,11379.19258116
1735644000,2024-12-31 11:20:00,BTC/USD,93903,93909,93903,93909,0.10081795,9467.71286655
1735643940,2024-12-31 11:19:00,BTC/USD,93912,93913,93903,93903,0.23751501,22303.37198403
1735643880,2024-12-31 11:18:00,BTC/USD,93902,93904,93894,93894,0.04237295,3978.5657673
1735643820,2024-12-31 11:17:00,BTC/USD,93962,93962,93942,93943,0.00604161,567.56696823
1735643760,2024-12-31 11:16:00,BTC/USD,93942,93962,93924,93962,0.20871368,19611.154800160002
1735643700,2024-12-31 11:15:00,BTC/USD,93942,93942,93942,93942,0.00720605,676.9507491
1735643640,2024-12-31 11:14:00,BTC/USD,93961,93962,93943,93943,0.22937679,21548.34378297
1735643580,2024-12-31 11:13:00,BTC/USD,94001,94001,93925,93965,0.11119393,10448.33763245
1735643520,2024-12-31 11:12:00,BTC/USD,94004,94007,94004,94007,1.39910507,131525.67031549002
1735643460,2024-12-31 11:11:00,BTC/USD,94026,94055,93991,94055,0.15373612,14459.6507666
1735643400,2024-12-31 11:10:00,BTC/USD,94074,94074,94074,94074,0.00000000,0.0
1735643340,2024-12-31 11:09:00,BTC/USD,94095,94095,94074,94074,0.05063344,4763.2902345600005
1735643280,2024-12-31 11:08:00,BTC/USD,94095,94095,94095,94095,0.02965830,2790.6977385
1735643220,2024-12-31 11:07:00,BTC/USD,94114,94114,94084,94084,0.16011604,15064.357507359999
1735643160,2024-12-31 11:06:00,BTC/USD,94039,94114,94039,94114,0.02944923,2771.58483222
1735643100,2024-12-31 11:05:00,BTC/USD,94005,94058,94005,94058,0.26602661,25021.93088338
1735643040,2024-12-31 11:04:00,BTC/USD,94026,94026,94005,94006,0.18837000,17707.91022
1735642980,2024-12-31 11:03:00,BTC/USD,93965,93988,93964,93985,0.23140131,21748.25212035
1735642920,2024-12-31 11:02:00,BTC/USD,93966,93966,93965,93965,0.04454064,4185.2612376
1735642860,2024-12-31 11:01:00,BTC/USD,94016,94016,93966,93966,0.01101291,1034.83910106
1735642800,2024-12-31 11:00:00,BTC/USD,94003,94008,94002,94008,0.06539431,6147.58829448
1735642740,2024-12-31 10:59:00,BTC/USD,93966,93966,93966,93966,0.00000000,0.0
1735642680,2024-12-31 10:58:00,BTC/USD,93952,93966,93952,93966,0.03812018,3582.00083388
1735642620,2024-12-31 10:57:00,BTC/USD,94041,94041,93959,93962,0.05888169,5532.64135578
1735642560,2024-12-31 10:56:00,BTC/USD,94044,94046,94036,94042,0.19222212,18076.95260904
1735642500,2024-12-31 10:55:00,BTC/USD,94061,94061,94061,94061,0.00000000,0.0
1735642440,2024-12-31 10:54:00,BTC/USD,94090,94090,94040,94061,0.03136281,2950.01727141
1735642380,2024-12-31 10:53:00,BTC/USD,94096,94105,94096,94105,0.06520000,6135.646
1735642320,2024-12-31 10:52:00,BTC/USD,94015,94067,94015,94067,0.07020000,6603.5034
1735642260,2024-12-31 10:51:00,BTC/USD,94028,94028,94020,94020,0.17636378,16581.7225956
1735642200,2024-12-31 10:50:00,BTC/USD,94001,94073,94001,94073,0.00083050,78.12762649999999
1735642140,2024-12-31 10:49:00,BTC/USD,94024,94024,94016,94016,0.05755766,5411.34096256
1735642080,2024-12-31 10:48:00,BTC/USD,94026,94026,94026,94026,0.10635356,9999.99983256
1735642020,2024-12-31 10:47:00,BTC/USD,94042,94065,94042,94043,0.01928383,1813.5092246899999
1735641960,2024-12-31 10:46:00,BTC/USD,94102,94114,94055,94055,0.82341950,77446.7210725
1735641900,2024-12-31 10:45:00,BTC/USD,94023,94091,94023,94091,4.43068120,416887.22478920006
1735641840,2024-12-31 10:44:00,BTC/USD,94012,94023,94012,94012,0.53971084,50739.29549008
1735641780,2024-12-31 10:43:00,BTC/USD,93991,94001,93978,94001,0.56510798,53120.71522798
1735641720,2024-12-31 10:42:00,BTC/USD,93977,94001,93977,93988,9.52176321,894931.48058148
1735641660,2024-12-31 10:41:00,BTC/USD,93978,93978,93978,93978,10.95371936,1029408.6380140799
1735641600,2024-12-31 10:40:00,BTC/USD,93938,93957,93938,93956,0.05480470,5149.2303931999995
1735641540,2024-12-31 10:39:00,BTC/USD,93909,93909,93908,93908,0.00359451,337.55324508
1735641480,2024-12-31 10:38:00,BTC/USD,93922,93932,93922,93932,0.00104854,98.49145927999999
1735641420,2024-12-31 10:37:00,BTC/USD,93929,93930,93900,93929,0.01368184,1285.12154936
1735641360,2024-12-31 10:36:00,BTC/USD,93909,93930,93908,93930,0.22467578,21103.7960154
1735641300,2024-12-31 10:35:00,BTC/USD,93888,93888,93884,93885,0.07125181,6689.47618185
1735641240,2024-12-31 10:34:00,BTC/USD,93903,93903,93896,93896,0.02092055,1964.3559628
1735641180,2024-12-31 10:33:00,BTC/USD,93919,93919,93897,93908,0.02198072,2064.1654537599998
1735641120,2024-12-31 10:32:00,BTC/USD,93829,93897,93829,93897,0.04370061,4103.35617717
1735641060,2024-12-31 10:31:00,BTC/USD,93840,93848,93828,93848,0.03649779,3425.2445959200004
1735641000,2024-12-31 10:30:00,BTC/USD,93858,93858,93824,93835,0.10834068,10166.147707799999
1735640940,2024-12-31 10:29:00,BTC/USD,93847,93853,93847,93853,0.00860000,807.1358
1735640880,2024-12-31 10:28:00,BTC/USD,93854,93854,93829,93845,0.04003013,3756.62754985
1735640820,2024-12-31 10:27:00,BTC/USD,93901,93901,93874,93874,0.13386036,12566.007434640002
1735640760,2024-12-31 10:26:00,BTC/USD,93909,93909,93905,93905,0.02920480,2742.476744
1735640700,2024-12-31 10:25:00,BTC/USD,93832,93832,93832,93832,0.03050000,2861.8759999999997
1735640640,2024-12-31 10:24:00,BTC/USD,93656,93731,93656,93731,0.11863320,11119.608469199999
1735640580,2024-12-31 10:23:00,BTC/USD,93667,93667,93659,93659,0.00120005,112.39548295
1735640520,2024-12-31 10:22:00,BTC/USD,93661,93704,93661,93699,0.03984165,3733.12276335
1735640460,2024-12-31 10:21:00,BTC/USD,93567,93570,93567,93570,0.10312282,9649.2022674
1735640400,2024-12-31 10:20:00,BTC/USD,93529,93559,93529,93537,0.01310470,1225.7743239000001
1735640340,2024-12-31 10:19:00,BTC/USD,93578,93579,93553,93553,0.00814677,762.1547738099999
1735640280,2024-12-31 10:18:00,BTC/USD,93552,93552,93537,93537,0.01097225,1026.31134825
1735640220,2024-12-31 10:17:00,BTC/USD,93528,93541,93526,93527,1.20328086,112539.24899322
1735640160,2024-12-31 10:16:00,BTC/USD,93579,93579,93529,93529,0.56380639,52732.24785031
1735640100,2024-12-31 10:15:00,BTC/USD,93629,93629,93602,93602,0.00102195,95.6565639
1735640040,2024-12-31 10:14:00,BTC/USD,93551,93640,93550,93640,0.37784653,35381.5490692
1735639980,2024-12-31 10:13:00,BTC/USD,93702,93702,93551,93551,4.33132750,405200.0189525
1735639920,2024-12-31 10:12:00,BTC/USD,93693,93693,93665,93682,0.07824808,7330.43663056
1735639860,2024-12-31 10:11:00,BTC/USD,93710,93710,93667,93667,0.02680215,2510.47698405
1735639800,2024-12-31 10:10:00,BTC/USD,93747,93747,93741,93741,0.03314706,3107.23855146
1735639740,2024-12-31 10:09:00,BTC/USD,93760,93760,93759,93759,0.02994164,2807.29822476
1735639680,2024-12-31 10:08:00,BTC/USD,93780,93805,93780,93798,0.02074399,1945.74477402
1735639620,2024-12-31 10:07:00,BTC/USD,93828,93844,93780,93780,0.70822873,66417.6902994
1735639560,2024-12-31 10:06:00,BTC/USD,93852,93852,93815,93815,0.00781327,733.0019250500001
1735639500,2024-12-31 10:05:00,BTC/USD,93856,93888,93818,93818,0.10399478,9756.58227004
1735639440,2024-12-31 10:04:00,BTC/USD,93814,93852,93814,93848,0.21557608,20231.38395584
1735639380,2024-12-31 10:03:00,BTC/USD,93856,93856,93848,93848,0.07601103,7133.483143439999
1735639320,2024-12-31 10:02:00,BTC/USD,93838,93843,93835,93835,0.05423350,5089.0004725
1735639260,2024-12-31 10:01:00,BTC/USD,93855,93855,93855,93855,0.00000000,0.0
1735639200,2024-12-31 10:00:00,BTC/USD,93859,93859,93855,93855,0.02400435,2252.92826925
1735639140,2024-12-31 09:59:00,BTC/USD,93861,93861,93861,93861,0.00000000,0.0
1735639080,2024-12-31 09:58:00,BTC/USD,93829,93866,93829,93861,0.00562507,527.97469527
1735639020,2024-12-31 09:57:00,BTC/USD,93888,93898,93847,93847,0.19960154,18732.00572438
1735638960,2024-12-31 09:56:00,BTC/USD,93870,93870,93864,93864,0.03238270,3039.5697528
1735638900,2024-12-31 09:55:00,BTC/USD,93859,93878,93859,93878,0.00296922,278.74443515999997
1735638840,2024-12-31 09:54:00,BTC/USD,93807,93846,93803,93846,0.01827694,1715.2177112399997
1735638780,2024-12-31 09:53:00,BTC/USD,93816,93829,93816,93825,0.37792378,35458.6986585
1735638720,2024-12-31 09:52:00,BTC/USD,93835,93835,93782,93782,0.11002882,10318.72279724
1735638660,2024-12-31 09:51:00,BTC/USD,93795,93795,93795,93795,0.00018000,16.883100000000002
1735638600,2024-12-31 09:50:00,BTC/USD,93870,93870,93838,93856,0.07801685,7322.3494736
1735638540,2024-12-31 09:49:00,BTC/USD,93901,93901,93856,93871,0.07660760,7191.2320196
1735638480,2024-12-31 09:48:00,BTC/USD,93878,93933,93876,93929,0.70520416,66239.12154464
1735638420,2024-12-31 09:47:00,BTC/USD,93881,93920,93881,93881,0.11217272,10530.88712632
1735638360,2024-12-31 09:46:00,BTC/USD,93952,93952,93872,93872,0.05310829,4985.38139888
1735638300,2024-12-31 09:45:00,BTC/USD,93966,93968,93963,93963,0.20000000,18792.600000000002
1735638240,2024-12-31 09:44:00,BTC/USD,93927,93940,93926,93933,0.04831334,4538.21696622
1735638180,2024-12-31 09:43:00,BTC/USD,93919,93927,93912,93927,0.13410632,12596.20431864
1735638120,2024-12-31 09:42:00,BTC/USD,93868,93902,93860,93902,0.06261441,5879.61832782
1735638060,2024-12-31 09:41:00,BTC/USD,93874,93874,93869,93869,0.05110000,4796.7059
1735638000,2024-12-31 09:40:00,BTC/USD,93890,93890,93847,93847,0.00875471,821.60326937
1735637940,2024-12-31 09:39:00,BTC/USD,93932,93932,93902,93911,0.16535449,15528.60551039
1735637880,2024-12-31 09:38:00,BTC/USD,93904,93939,93892,93939,0.12726298,11954.957078219999
1735637820,2024-12-31 09:37:00,BTC/USD,93842,93879,93842,93877,0.14635560,13739.4246612
1735637760,2024-12-31 09:36:00,BTC/USD,93878,93879,93847,93847,0.00399567,374.98164248999996
1735637700,2024-12-31 09:35:00,BTC/USD,93822,93822,93822,93822,0.00208378,195.50440716
1735637640,2024-12-31 09:34:00,BTC/USD,93816,93823,93815,93823,0.51631825,48442.52716975
1735637580,2024-12-31 09:33:00,BTC/USD,93785,93785,93760,93760,0.09405512,8818.6080512
1735637520,2024-12-31 09:32:00,BTC/USD,93869,93869,93794,93795,0.54866309,51461.85452655
1735637460,2024-12-31 09:31:00,BTC/USD,93862,93862,93861,93861,0.08561728,8036.12351808
1735637400,2024-12-31 09:30:00,BTC/USD,93824,93824,93791,93791,0.01233990,1157.3715608999998
1735637340,2024-12-31 09:29:00,BTC/USD,93862,93862,93792,93792,0.62502958,58622.77436736
1735637280,2024-12-31 09:28:00,BTC/USD,93945,93945,93883,93883,0.01909081,1792.30251523
1735637220,2024-12-31 09:27:00,BTC/USD,93914,93914,93914,93914,0.00052044,48.876602160000004
1735637160,2024-12-31 09:26:00,BTC/USD,93972,93972,93951,93962,0.03966567,3727.06568454
1735637100,2024-12-31 09:25:00,BTC/USD,93928,94007,93928,93973,0.08815556,8284.24243988
1735637040,2024-12-31 09:24:00,BTC/USD,93928,93970,93928,93970,0.41102825,38624.3246525
1735636980,2024-12-31 09:23:00,BTC/USD,93948,93948,93908,93928,0.12772306,11996.77157968
1735636920,2024-12-31 09:22:00,BTC/USD,93899,93922,93899,93922,0.00124303,116.74786366000001
1735636860,2024-12-31 09:21:00,BTC/USD,93907,93907,93865,93865,0.09421148,8843.1605702
1735636800,2024-12-31 09:20:00,BTC/USD,93906,93906,93879,93879,0.04670625,4384.73604375
1735636740,2024-12-31 09:19:00,BTC/USD,93908,93937,93908,93937,0.04233949,3977.2446721300003
1735636680,2024-12-31 09:18:00,BTC/USD,93934,93934,93899,93899,0.01073183,1007.70810517
1735636620,2024-12-31 09:17:00,BTC/USD,93934,93945,93934,93945,0.05506831,5173.39238295
1735636560,2024-12-31 09:16:00,BTC/USD,93938,93938,93938,93938,0.00432441,406.22642658
1735636500,2024-12-31 09:15:00,BTC/USD,93861,93861,93861,93861,0.00045901,43.08313761
1735636440,2024-12-31 09:14:00,BTC/USD,93894,93907,93891,93907,0.40143886,37697.91902602
1735636380,2024-12-31 09:13:00,BTC/USD,93920,93920,93847,93908,0.13616494,12786.977185520002
1735636320,2024-12-31 09:12:00,BTC/USD,93886,93886,93886,93886,0.15316426,14379.979714359999
1735636260,2024-12-31 09:11:00,BTC/USD,93902,93902,93881,93881,0.44590071,41861.60455551
1735636200,2024-12-31 09:10:00,BTC/USD,93760,93760,93760,93760,0.00000000,0.0
1735636140,2024-12-31 09:09:00,BTC/USD,93760,93760,93760,93760,0.00156387,146.6284512
1735636080,2024-12-31 09:08:00,BTC/USD,93778,93778,93778,93778,0.08420000,7896.107599999999
1735636020,2024-12-31 09:07:00,BTC/USD,93759,93759,93759,93759,0.00520000,487.54679999999996
1735635960,2024-12-31 09:06:00,BTC/USD,93702,93702,93695,93695,0.01699000,1591.8780500000003
1735635900,2024-12-31 09:05:00,BTC/USD,93711,93778,93711,93715,0.00992793,930.39595995
1735635840,2024-12-31 09:04:00,BTC/USD,93698,93732,93698,93726,0.00322138,301.92706188
1735635780,2024-12-31 09:03:00,BTC/USD,93722,93722,93683,93683,0.01066353,998.9914809899999
1735635720,2024-12-31 09:02:00,BTC/USD,93748,93788,93729,93788,0.04942612,4635.57694256
1735635660,2024-12-31 09:01:00,BTC/USD,93815,93815,93735,93771,0.35321578,33121.396906379996
1735635600,2024-12-31 09:00:00,BTC/USD,93774,93815,93774,93815,0.01143130,1072.4274095
1735635540,2024-12-31 08:59:00,BTC/USD,93853,93853,93782,93782,0.15094777,14156.18376614
1735635480,2024-12-31 08:58:00,BTC/USD,93833,93844,93829,93844,0.31951150,29984.237206
1735635420,2024-12-31 08:57:00,BTC/USD,93847,93866,93844,93844,0.04281295,4017.7384798000003
1735635360,2024-12-31 08:56:00,BTC/USD,94005,94027,93847,93847,0.53284110,50005.5387117
1735635300,2024-12-31 08:55:00,BTC/USD,93926,94011,93926,94008,0.00483749,454.76275992
1735635240,2024-12-31 08:54:00,BTC/USD,93884,93884,93861,93861,0.05358149,5029.21223289
1735635180,2024-12-31 08:53:00,BTC/USD,93821,93821,93821,93821,0.00000000,0.0
1735635120,2024-12-31 08:52:00,BTC/USD,93774,93821,93774,93821,0.00727092,682.16498532
1735635060,2024-12-31 08:51:00,BTC/USD,93850,93850,93640,93726,10.60262345,993741.4854747
1735635000,2024-12-31 08:50:00,BTC/USD,93977,93977,93865,93865,4.11743442,386482.98183330003
1735634940,2024-12-31 08:49:00,BTC/USD,94005,94032,94005,94031,0.00859521,808.21619151
1735634880,2024-12-31 08:48:00,BTC/USD,93956,93984,93945,93984,0.05884239,5530.24318176
1735634820,2024-12-31 08:47:00,BTC/USD,94040,94045,93956,93957,26.09522898,2451829.42927386
1735634760,2024-12-31 08:46:00,BTC/USD,94150,94181,94097,94097,0.15094449,14203.423675529999
1735634700,2024-12-31 08:45:00,BTC/USD,94177,94177,94119,94177,0.26923954,25356.17215858
1735634640,2024-12-31 08:44:00,BTC/USD,94065,94116,94065,94089,0.33872945,31870.71522105
1735634580,2024-12-31 08:43:00,BTC/USD,94135,94182,94111,94182,0.08970828,8448.90522696
1735634520,2024-12-31 08:42:00,BTC/USD,94151,94151,94082,94118,0.29113795,27401.321578099996
1735634460,2024-12-31 08:41:00,BTC/USD,94181,94181,94050,94078,0.06332280,5957.2823784
1735634400,2024-12-31 08:40:00,BTC/USD,94204,94243,94180,94181,0.19009016,17902.88135896
1735634340,2024-12-31 08:39:00,BTC/USD,94290,94290,94204,94204,0.03126418,2945.2108127200004
1735634280,2024-12-31 08:38:00,BTC/USD,94205,94303,94205,94303,0.03372698,3180.5553949399996
1735634220,2024-12-31 08:37:00,BTC/USD,94163,94201,94163,94201,0.25542144,24060.95506944
1735634160,2024-12-31 08:36:00,BTC/USD,94087,94159,94082,94154,0.49085350,46215.820439
1735634100,2024-12-31 08:35:00,BTC/USD,94192,94255,94129,94142,1.14367373,107667.73228966
1735634040,2024-12-31 08:34:00,BTC/USD,94200,94228,94178,94178,0.08863703,8347.65821134
1735633980,2024-12-31 08:33:00,BTC/USD,94444,94444,94309,94339,1.37580017,129791.61223763
1735633920,2024-12-31 08:32:00,BTC/USD,94330,94532,94300,94469,11.85358950,1119796.7464755
1735633860,2024-12-31 08:31:00,BTC/USD,94045,94453,94045,94335,16.64080954,1569810.7679559
1735633800,2024-12-31 08:30:00,BTC/USD,93961,94035,93961,94035,3.21195010,302035.72765350004
1735633740,2024-12-31 08:29:00,BTC/USD,93800,93988,93777,93918,24.26270644,2278704.86343192
1735633680,2024-12-31 08:28:00,BTC/USD,93745,93810,93729,93803,0.13585636,12743.73413708
1735633620,2024-12-31 08:27:00,BTC/USD,93740,93800,93723,93800,2.33201363,218742.878494
1735633560,2024-12-31 08:26:00,BTC/USD,93616,93730,93616,93694,6.00770837,562886.22801878
1735633500,2024-12-31 08:25:00,BTC/USD,93546,93615,93546,93615,6.08832544,569958.5860656
1735633440,2024-12-31 08:24:00,BTC/USD,93522,93528,93506,93506,0.00137167,128.25937502
1735633380,2024-12-31 08:23:00,BTC/USD,93427,93541,93427,93460,6.36218728,594610.0231888
1735633320,2024-12-31 08:22:00,BTC/USD,93180,93427,93180,93427,11.37090247,1062349.30506469
1735633260,2024-12-31 08:21:00,BTC/USD,93181,93240,93181,93183,2.68915516,250583.54527427998
1735633200,2024-12-31 08:20:00,BTC/USD,93149,93181,93149,93181,4.47211366,416716.02295246
1735633140,2024-12-31 08:19:00,BTC/USD,93133,93133,93078,93078,0.00293427,273.11598306
1735633080,2024-12-31 08:18:00,BTC/USD,93073,93130,93073,93117,0.11560190,10764.502122299999
1735633020,2024-12-31 08:17:00,BTC/USD,92868,93087,92868,93074,7.98631185,743317.9891269
1735632960,2024-12-31 08:16:00,BTC/USD,92851,92857,92851,92857,1.14777860,106579.27746020001
1735632900,2024-12-31 08:15:00,BTC/USD,92848,92848,92848,92848,0.00107000,99.34736
1735632840,2024-12-31 08:14:00,BTC/USD,92844,92844,92844,92844,0.00000000,0.0
1735632780,2024-12-31 08:13:00,BTC/USD,92805,92857,92805,92844,2.09436386,194449.11821784
1735632720,2024-12-31 08:12:00,BTC/USD,92802,92805,92802,92805,0.30148334,27979.1613687
1735632660,2024-12-31 08:11:00,BTC/USD,92804,92804,92801,92801,0.12504708,11604.49407108
1735632600,2024-12-31 08:10:00,BTC/USD,92812,92812,92812,92812,0.00533192,494.86615904
1735632540,2024-12-31 08:09:00,BTC/USD,92791,92800,92774,92800,1.40174000,130081.472
1735632480,2024-12-31 08:08:00,BTC/USD,92760,92769,92760,92769,0.45948755,42626.20052595
1735632420,2024-12-31 08:07:00,BTC/USD,92757,92757,92757,92757,0.00057000,52.87149
1735632360,2024-12-31 08:06:00,BTC/USD,92747,92769,92746,92769,0.13689207,12699.34044183
1735632300,2024-12-31 08:05:00,BTC/USD,92747,92747,92747,92747,0.03693709,3425.80428623
1735632240,2024-12-31 08:04:00,BTC/USD,92774,92774,92766,92766,0.16000000,14842.56
1735632180,2024-12-31 08:03:00,BTC/USD,92765,92772,92764,92771,0.00241132,223.70056772
1735632120,2024-12-31 08:02:00,BTC/USD,92766,92770,92764,92764,0.19402512,17998.54623168
1735632060,2024-12-31 08:01:00,BTC/USD,92716,92756,92716,92756,0.02568382,2382.32840792
1735632000,2024-12-31 08:00:00,BTC/USD,92723,92725,92711,92711,0.02130913,1975.59075143
1735631940,2024-12-31 07:59:00,BTC/USD,92713,92713,92713,92713,0.00437119,405.26613847
1735631880,2024-12-31 07:58:00,BTC/USD,92748,92748,92721,92721,0.10297453,9547.901396129999
1735631820,2024-12-31 07:57:00,BTC/USD,92757,92757,92741,92741,0.66763019,61916.69145079
1735631760,2024-12-31 07:56:00,BTC/USD,92786,92786,92765,92765,0.06209604,5760.3391506
1735631700,2024-12-31 07:55:00,BTC/USD,92781,92781,92781,92781,0.06509684,6039.749912040001
1735631640,2024-12-31 07:54:00,BTC/USD,92768,92779,92768,92779,0.01440391,1336.3803658900001
1735631580,2024-12-31 07:53:00,BTC/USD,92760,92762,92760,92762,0.22742169,21096.09080778
1735631520,2024-12-31 07:52:00,BTC/USD,92764,92764,92764,92764,0.00105358,97.73429512
1735631460,2024-12-31 07:51:00,BTC/USD,92778,92778,92778,92778,0.00105359,97.74997302000001
1735631400,2024-12-31 07:50:00,BTC/USD,92792,92793,92771,92774,0.41801648,38781.06091552
1735631340,2024-12-31 07:49:00,BTC/USD,92741,92763,92741,92763,0.01906703,1768.71490389
1735631280,2024-12-31 07:48:00,BTC/USD,92718,92724,92718,92722,0.53851501,49932.18875722
1735631220,2024-12-31 07:47:00,BTC/USD,92718,92725,92718,92725,0.03557000,3298.2282499999997
1735631160,2024-12-31 07:46:00,BTC/USD,92697,92697,92697,92697,0.00000000,0.0
1735631100,2024-12-31 07:45:00,BTC/USD,92702,92702,92667,92697,0.07154768,6632.255292960001
1735631040,2024-12-31 07:44:00,BTC/USD,92709,92709,92709,92709,0.00000000,0.0
1735630980,2024-12-31 07:43:00,BTC/USD,92718,92718,92709,92709,0.05786783,5364.86865147
1735630920,2024-12-31 07:42:00,BTC/USD,92735,92735,92735,92735,0.00000000,0.0
1735630860,2024-12-31 07:41:00,BTC/USD,92704,92735,92704,92735,0.09386602,8704.6653647
1735630800,2024-12-31 07:40:00,BTC/USD,92704,92704,92704,92704,0.02579043,2390.87602272
1735630740,2024-12-31 07:39:00,BTC/USD,92701,92715,92701,92715,0.09490570,8799.1819755
1735630680,2024-12-31 07:38:00,BTC/USD,92728,92728,92728,92728,0.10000000,9272.800000000001
1735630620,2024-12-31 07:37:00,BTC/USD,92727,92727,92717,92717,0.00378477,350.91252009
1735630560,2024-12-31 07:36:00,BTC/USD,92729,92748,92729,92744,0.11405800,10578.195152
1735630500,2024-12-31 07:35:00,BTC/USD,92729,92729,92700,92700,0.18536518,17183.352186
1735630440,2024-12-31 07:34:00,BTC/USD,92726,92735,92726,92735,0.10491890,9729.6541915
1735630380,2024-12-31 07:33:00,BTC/USD,92751,92751,92738,92738,0.01201280,1114.0430464
1735630320,2024-12-31 07:32:00,BTC/USD,92738,92762,92738,92762,0.10523778,9762.06694836
1735630260,2024-12-31 07:31:00,BTC/USD,92703,92703,92701,92701,0.10491938,9726.13144538
1735630200,2024-12-31 07:30:00,BTC/USD,92728,92729,92700,92700,0.42834452,39707.537004
1735630140,2024-12-31 07:29:00,BTC/USD,92722,92722,92718,92718,0.87719758,81332.00522244
1735630080,2024-12-31 07:28:00,BTC/USD,92737,92744,92732,92732,0.05778349,5358.37859468
1735630020,2024-12-31 07:27:00,BTC/USD,92754,92766,92729,92763,0.11025552,10227.632801759999
1735629960,2024-12-31 07:26:00,BTC/USD,92732,92732,92732,92732,0.00019208,17.811962559999998
1735629900,2024-12-31 07:25:00,BTC/USD,92757,92761,92745,92748,0.32695530,30324.4501644
1735629840,2024-12-31 07:24:00,BTC/USD,92749,92749,92749,92749,0.00000000,0.0
1735629780,2024-12-31 07:23:00,BTC/USD,92749,92749,92749,92749,0.00000000,0.0
1735629720,2024-12-31 07:22:00,BTC/USD,92724,92749,92724,92749,0.28857953,26765.462827969997
1735629660,2024-12-31 07:21:00,BTC/USD,92702,92709,92702,92709,0.32674475,30292.179027749997
1735629600,2024-12-31 07:20:00,BTC/USD,92743,92744,92703,92704,0.99607229,92339.88557216
1735629540,2024-12-31 07:19:00,BTC/USD,92757,92757,92757,92757,0.00000000,0.0
1735629480,2024-12-31 07:18:00,BTC/USD,92756,92758,92756,92757,0.16050921,14888.35279197
1735629420,2024-12-31 07:17:00,BTC/USD,92720,92720,92720,92720,0.00513000,475.6536
1735629360,2024-12-31 07:16:00,BTC/USD,92705,92717,92705,92717,0.00670192,621.38191664
1735629300,2024-12-31 07:15:00,BTC/USD,92724,92724,92724,92724,0.03100000,2874.444
1735629240,2024-12-31 07:14:00,BTC/USD,92727,92727,92727,92727,0.00104266,96.68273382
1735629180,2024-12-31 07:13:00,BTC/USD,92718,92718,92718,92718,0.00000000,0.0
1735629120,2024-12-31 07:12:00,BTC/USD,92692,92718,92692,92718,0.11360000,10532.7648
1735629060,2024-12-31 07:11:00,BTC/USD,92745,92745,92706,92706,0.08600000,7972.715999999999
1735629000,2024-12-31 07:10:00,BTC/USD,92720,92749,92720,92749,0.14839559,13763.54257691
1735628940,2024-12-31 07:09:00,BTC/USD,92660,92697,92660,92692,0.03189760,2956.6523392
1735628880,2024-12-31 07:08:00,BTC/USD,92688,92701,92645,92691,0.14054700,13027.441977
1735628820,2024-12-31 07:07:00,BTC/USD,92679,92679,92679,92679,0.00043159,39.99932961
1735628760,2024-12-31 07:06:00,BTC/USD,92695,92709,92695,92705,0.00891574,826.5336767
1735628700,2024-12-31 07:05:00,BTC/USD,92718,92731,92694,92694,0.22556663,20908.673201219997
1735628640,2024-12-31 07:04:00,BTC/USD,92776,92776,92776,92776,0.00000000,0.0
1735628580,2024-12-31 07:03:00,BTC/USD,92719,92776,92719,92776,0.32855202,30481.74220752
1735628520,2024-12-31 07:02:00,BTC/USD,92693,92693,92685,92685,0.00348486,322.99424910000005
1735628460,2024-12-31 07:01:00,BTC/USD,92705,92705,92705,92705,0.00020000,18.541
1735628400,2024-12-31 07:00:00,BTC/USD,92684,92726,92682,92691,0.35349259,32765.58165969
1735628340,2024-12-31 06:59:00,BTC/USD,92649,92649,92649,92649,0.00000000,0.0
1735628280,2024-12-31 06:58:00,BTC/USD,92649,92649,92649,92649,0.00000000,0.0
1735628220,2024-12-31 06:57:00,BTC/USD,92649,92649,92649,92649,0.00042907,39.752906429999996
1735628160,2024-12-31 06:56:00,BTC/USD,92685,92685,92685,92685,0.00000000,0.0
1735628100,2024-12-31 06:55:00,BTC/USD,92694,92694,92685,92685,0.20547247,19044.21588195
1735628040,2024-12-31 06:54:00,BTC/USD,92694,92695,92693,92694,0.08866913,8219.09633622
1735627980,2024-12-31 06:53:00,BTC/USD,92693,92693,92693,92693,0.00641157,594.30765801
1735627920,2024-12-31 06:52:00,BTC/USD,92646,92697,92646,92697,0.00291609,270.31279473
1735627860,2024-12-31 06:51:00,BTC/USD,92645,92646,92645,92646,0.00487703,451.83732138
1735627800,2024-12-31 06:50:00,BTC/USD,92654,92657,92654,92657,0.02237283,2072.99930931
1735627740,2024-12-31 06:49:00,BTC/USD,92656,92656,92654,92654,0.00237352,219.91612208
1735627680,2024-12-31 06:48:00,BTC/USD,92637,92637,92637,92637,0.00250000,231.5925
1735627620,2024-12-31 06:47:00,BTC/USD,92622,92622,92617,92617,0.00346897,321.28559449
1735627560,2024-12-31 06:46:00,BTC/USD,92545,92616,92545,92616,0.00350000,324.156
1735627500,2024-12-31 06:45:00,BTC/USD,92568,92568,92543,92545,0.04373526,4047.4796367
1735627440,2024-12-31 06:44:00,BTC/USD,92561,92579,92561,92579,0.09083037,8408.98482423
1735627380,2024-12-31 06:43:00,BTC/USD,92546,92580,92546,92554,0.01982242,1834.6442606800001
1735627320,2024-12-31 06:42:00,BTC/USD,92549,92549,92549,92549,0.00642097,594.25435253
1735627260,2024-12-31 06:41:00,BTC/USD,92502,92510,92502,92510,0.10099000,9342.5849
1735627200,2024-12-31 06:40:00,BTC/USD,92553,92553,92502,92502,0.46129981,42671.15502462
1735627140,2024-12-31 06:39:00,BTC/USD,92587,92587,92556,92556,0.47532589,43994.26307484
1735627080,2024-12-31 06:38:00,BTC/USD,92590,92590,92590,92590,0.00210000,194.439
1735627020,2024-12-31 06:37:00,BTC/USD,92580,92580,92580,92580,0.00000000,0.0
1735626960,2024-12-31 06:36:00,BTC/USD,92602,92602,92580,92580,0.11199365,10368.372117
1735626900,2024-12-31 06:35:00,BTC/USD,92625,92630,92610,92614,0.10797101,9999.627120140001
1735626840,2024-12-31 06:34:00,BTC/USD,92664,92668,92619,92619,0.16635949,15408.04960431
1735626780,2024-12-31 06:33:00,BTC/USD,92682,92682,92643,92643,0.00177419,164.36628417
1735626720,2024-12-31 06:32:00,BTC/USD,92682,92682,92682,92682,0.00000000,0.0
1735626660,2024-12-31 06:31:00,BTC/USD,92677,92682,92632,92682,0.06412166,5942.92369212
1735626600,2024-12-31 06:30:00,BTC/USD,92677,92677,92677,92677,0.00000000,0.0
1735626540,2024-12-31 06:29:00,BTC/USD,92677,92677,92677,92677,0.01419817,1315.84380109
1735626480,2024-12-31 06:28:00,BTC/USD,92648,92681,92648,92676,0.03936154,3647.87008104
1735626420,2024-12-31 06:27:00,BTC/USD,92669,92669,92647,92647,0.04742974,4394.22312178
1735626360,2024-12-31 06:26:00,BTC/USD,92668,92668,92668,92668,0.00410000,379.9388
1735626300,2024-12-31 06:25:00,BTC/USD,92665,92675,92665,92675,0.00188139,174.35781824999998
1735626240,2024-12-31 06:24:00,BTC/USD,92666,92687,92666,92687,0.10476905,9710.72893735
1735626180,2024-12-31 06:23:00,BTC/USD,92711,92711,92680,92680,0.00040436,37.476084799999995
1735626120,2024-12-31 06:22:00,BTC/USD,92748,92748,92710,92710,0.00764175,708.4666425
1735626060,2024-12-31 06:21:00,BTC/USD,92748,92748,92748,92748,0.00021629,20.06046492
1735626000,2024-12-31 06:20:00,BTC/USD,92748,92770,92748,92770,0.07136154,6620.2100658
1735625940,2024-12-31 06:19:00,BTC/USD,92737,92738,92737,92738,0.00360074,333.92542612
1735625880,2024-12-31 06:18:00,BTC/USD,92710,92710,92710,92710,0.00291000,269.7861
1735625820,2024-12-31 06:17:00,BTC/USD,92643,92732,92643,92731,4.82030354,446991.56756774004
1735625760,2024-12-31 06:16:00,BTC/USD,92665,92665,92648,92648,0.57129356,52929.20574688
1735625700,2024-12-31 06:15:00,BTC/USD,92694,92724,92646,92691,0.07443660,6899.6028906
1735625640,2024-12-31 06:14:00,BTC/USD,92757,92757,92699,92699,0.06827110,6328.6626989
1735625580,2024-12-31 06:13:00,BTC/USD,92761,92761,92709,92709,0.00689000,638.7650100000001
1735625520,2024-12-31 06:12:00,BTC/USD,92770,92772,92769,92772,0.00401523,372.50091756
1735625460,2024-12-31 06:11:00,BTC/USD,92799,92799,92799,92799,0.00303000,281.18097
1735625400,2024-12-31 06:10:00,BTC/USD,92746,92885,92746,92885,2.47595859,229979.41363214998
1735625340,2024-12-31 06:09:00,BTC/USD,92631,92740,92631,92740,4.98928253,462706.0618322
1735625280,2024-12-31 06:08:00,BTC/USD,92562,92588,92562,92588,0.03788559,3507.75100692
1735625220,2024-12-31 06:07:00,BTC/USD,92582,92582,92582,92582,0.00308674,285.77656268000004
1735625160,2024-12-31 06:06:00,BTC/USD,92563,92563,92563,92563,0.00612700,567.1335009999999
1735625100,2024-12-31 06:05:00,BTC/USD,92515,92515,92515,92515,0.00000000,0.0
1735625040,2024-12-31 06:04:00,BTC/USD,92515,92515,92515,92515,0.00001080,0.999162
1735624980,2024-12-31 06:03:00,BTC/USD,92463,92463,92463,92463,0.00000000,0.0
1735624920,2024-12-31 06:02:00,BTC/USD,92463,92463,92463,92463,0.00073803,68.24046789
1735624860,2024-12-31 06:01:00,BTC/USD,92465,92465,92465,92465,0.00015609,14.43286185
1735624800,2024-12-31 06:00:00,BTC/USD,92473,92473,92472,92472,0.00043258,40.00153776
1735624740,2024-12-31 05:59:00,BTC/USD,92469,92475,92469,92475,0.06020860,5567.790285
1735624680,2024-12-31 05:58:00,BTC/USD,92455,92463,92454,92463,0.00280000,258.89639999999997
1735624620,2024-12-31 05:57:00,BTC/USD,92466,92466,92455,92455,0.00506619,468.39459645
1735624560,2024-12-31 05:56:00,BTC/USD,92465,92465,92465,92465,0.00167000,154.41655
1735624500,2024-12-31 05:55:00,BTC/USD,92509,92509,92468,92471,0.16778189,15514.95915019
1735624440,2024-12-31 05:54:00,BTC/USD,92494,92508,92494,92508,0.10171061,9409.04510988
1735624380,2024-12-31 05:53:00,BTC/USD,92499,92499,92493,92493,0.18341814,16964.894023020002
1735624320,2024-12-31 05:52:00,BTC/USD,92481,92494,92481,92494,0.00084588,78.23882472
1735624260,2024-12-31 05:51:00,BTC/USD,92528,92528,92528,92528,0.00054010,49.9743728
1735624200,2024-12-31 05:50:00,BTC/USD,92508,92547,92508,92523,0.13268424,12276.343937520001
1735624140,2024-12-31 05:49:00,BTC/USD,92501,92515,92483,92515,0.21336600,19739.55549
1735624080,2024-12-31 05:48:00,BTC/USD,92575,92575,92495,92500,0.01789409,1655.2033250000002
1735624020,2024-12-31 05:47:00,BTC/USD,92571,92571,92558,92566,1.10980000,102729.7468
1735623960,2024-12-31 05:46:00,BTC/USD,92581,92581,92581,92581,0.00000000,0.0
1735623900,2024-12-31 05:45:00,BTC/USD,92582,92582,92581,92581,0.00022000,20.367820000000002
1735623840,2024-12-31 05:44:00,BTC/USD,92579,92579,92550,92550,0.09367000,8669.1585
1735623780,2024-12-31 05:43:00,BTC/USD,92554,92571,92554,92571,0.00190000,175.8849
1735623720,2024-12-31 05:42:00,BTC/USD,92574,92574,92574,92574,0.00030000,27.772199999999998
1735623660,2024-12-31 05:41:00,BTC/USD,92552,92552,92552,92552,0.00000000,0.0
1735623600,2024-12-31 05:40:00,BTC/USD,92552,92552,92552,92552,0.00108371,100.29952792
1735623540,2024-12-31 05:39:00,BTC/USD,92524,92551,92524,92551,0.02596716,2403.28662516
1735623480,2024-12-31 05:38:00,BTC/USD,92551,92551,92539,92539,0.14267320,13202.8352548
1735623420,2024-12-31 05:37:00,BTC/USD,92543,92543,92543,92543,0.01057699,978.82638557
1735623360,2024-12-31 05:36:00,BTC/USD,92551,92551,92551,92551,0.00000000,0.0
1735623300,2024-12-31 05:35:00,BTC/USD,92551,92551,92551,92551,0.00282000,260.99382
1735623240,2024-12-31 05:34:00,BTC/USD,92523,92523,92523,92523,0.25144225,23264.19129675
1735623180,2024-12-31 05:33:00,BTC/USD,92506,92510,92450,92450,0.51994353,48068.77934850001
1735623120,2024-12-31 05:32:00,BTC/USD,92406,92474,92406,92474,0.24231773,22408.089764020002
1735623060,2024-12-31 05:31:00,BTC/USD,92504,92504,92504,92504,0.00490000,453.26959999999997
1735623000,2024-12-31 05:30:00,BTC/USD,92464,92502,92452,92502,0.01484656,1373.33649312
1735622940,2024-12-31 05:29:00,BTC/USD,92466,92466,92466,92466,0.00000000,0.0
1735622880,2024-12-31 05:28:00,BTC/USD,92466,92466,92466,92466,0.00311000,287.56926
1735622820,2024-12-31 05:27:00,BTC/USD,92464,92468,92464,92468,0.00169000,156.27092000000002
1735622760,2024-12-31 05:26:00,BTC/USD,92519,92519,92519,92519,0.00084703,78.36636857
1735622700,2024-12-31 05:25:00,BTC/USD,92515,92515,92515,92515,0.00017000,15.72755
1735622640,2024-12-31 05:24:00,BTC/USD,92533,92533,92494,92494,0.28933246,26761.51655524
1735622580,2024-12-31 05:23:00,BTC/USD,92529,92550,92529,92550,0.07654835,7084.5497925
1735622520,2024-12-31 05:22:00,BTC/USD,92468,92468,92468,92468,0.00248856,230.11216607999998
1735622460,2024-12-31 05:21:00,BTC/USD,92397,92397,92397,92397,0.00334000,308.60598
1735622400,2024-12-31 05:20:00,BTC/USD,92260,92287,92260,92287,0.00933400,861.406858
1735622340,2024-12-31 05:19:00,BTC/USD,92260,92260,92260,92260,0.00000000,0.0
1735622280,2024-12-31 05:18:00,BTC/USD,92245,92260,92245,92260,0.01290337,1190.4649162
1735622220,2024-12-31 05:17:00,BTC/USD,92252,92252,92252,92252,0.00000000,0.0
1735622160,2024-12-31 05:16:00,BTC/USD,92252,92252,92252,92252,0.00117000,107.93484000000001
1735622100,2024-12-31 05:15:00,BTC/USD,92347,92347,92319,92319,0.19464939,17969.83703541
1735622040,2024-12-31 05:14:00,BTC/USD,92358,92358,92333,92333,0.05146370,4751.797812100001
1735621980,2024-12-31 05:13:00,BTC/USD,92386,92392,92358,92358,0.11266783,10405.775443139999
1735621920,2024-12-31 05:12:00,BTC/USD,92398,92398,92394,92395,0.02249589,2078.50775655
1735621860,2024-12-31 05:11:00,BTC/USD,92383,92400,92378,92400,0.19588766,18100.019784
1735621800,2024-12-31 05:10:00,BTC/USD,92381,92390,92381,92388,0.04007249,3702.2172061200004
1735621740,2024-12-31 05:09:00,BTC/USD,92375,92381,92355,92381,0.37979572,35085.90840932
1735621680,2024-12-31 05:08:00,BTC/USD,92393,92412,92378,92378,0.01075332,993.37019496
1735621620,2024-12-31 05:07:00,BTC/USD,92373,92394,92373,92394,0.38245934,35336.94825996
1735621560,2024-12-31 05:06:00,BTC/USD,92377,92377,92374,92375,0.00610275,563.74153125
1735621500,2024-12-31 05:05:00,BTC/USD,92370,92379,92370,92378,0.00513748,474.59012744
1735621440,2024-12-31 05:04:00,BTC/USD,92363,92363,92363,92363,0.00000000,0.0
1735621380,2024-12-31 05:03:00,BTC/USD,92360,92368,92360,92363,0.26770423,24725.96579549
1735621320,2024-12-31 05:02:00,BTC/USD,92361,92361,92361,92361,0.00000000,0.0
1735621260,2024-12-31 05:01:00,BTC/USD,92364,92364,92361,92361,0.00983783,908.63181663
1735621200,2024-12-31 05:00:00,BTC/USD,92296,92341,92296,92302,0.10531931,9721.18295162
1735621140,2024-12-31 04:59:00,BTC/USD,92315,92315,92314,92314,0.00806552,744.5604132799999
1735621080,2024-12-31 04:58:00,BTC/USD,92286,92318,92286,92318,0.00891917,823.3999360600001
1735621020,2024-12-31 04:57:00,BTC/USD,92304,92334,92304,92334,0.00187000,172.66458
1735620960,2024-12-31 04:56:00,BTC/USD,92284,92284,92233,92276,0.06754301,6232.59879076
1735620900,2024-12-31 04:55:00,BTC/USD,92322,92322,92322,92322,0.00077000,71.08794
1735620840,2024-12-31 04:54:00,BTC/USD,92304,92307,92304,92307,0.17543648,16194.01515936
1735620780,2024-12-31 04:53:00,BTC/USD,92283,92283,92283,92283,0.00672000,620.14176
1735620720,2024-12-31 04:52:00,BTC/USD,92268,92269,92267,92267,0.32929859,30383.39300353
1735620660,2024-12-31 04:51:00,BTC/USD,92286,92286,92243,92249,0.03969005,3661.3674224499996
1735620600,2024-12-31 04:50:00,BTC/USD,92252,92288,92252,92288,0.33461679,30881.11431552
1735620540,2024-12-31 04:49:00,BTC/USD,92280,92280,92280,92280,0.00100000,92.28
1735620480,2024-12-31 04:48:00,BTC/USD,92247,92247,92247,92247,0.02127829,1962.8584176299998
1735620420,2024-12-31 04:47:00,BTC/USD,92318,92318,92244,92244,0.81476156,75156.86534064
1735620360,2024-12-31 04:46:00,BTC/USD,92346,92348,92342,92347,0.19256341,17782.653223269997
1735620300,2024-12-31 04:45:00,BTC/USD,92379,92382,92379,92381,0.44717373,41310.35635113
1735620240,2024-12-31 04:44:00,BTC/USD,92443,92443,92443,92443,0.00000000,0.0
1735620180,2024-12-31 04:43:00,BTC/USD,92441,92443,92441,92443,0.25182583,23279.535202689996
1735620120,2024-12-31 04:42:00,BTC/USD,92458,92458,92458,92458,0.00240000,221.89919999999998
1735620060,2024-12-31 04:41:00,BTC/USD,92431,92459,92413,92459,0.24442600,22599.383534
1735620000,2024-12-31 04:40:00,BTC/USD,92502,92502,92442,92442,0.27960986,25847.69467812
1735619940,2024-12-31 04:39:00,BTC/USD,92500,92502,92497,92502,0.25755052,23823.93820104
1735619880,2024-12-31 04:38:00,BTC/USD,92524,92524,92486,92495,0.01086960,1005.383652
1735619820,2024-12-31 04:37:00,BTC/USD,92496,92524,92496,92524,0.17658018,16337.90457432
1735619760,2024-12-31 04:36:00,BTC/USD,92560,92560,92508,92508,0.00897055,829.8476394
1735619700,2024-12-31 04:35:00,BTC/USD,92498,92549,92498,92549,0.00183646,169.96253654
1735619640,2024-12-31 04:34:00,BTC/USD,92522,92529,92499,92499,0.20971000,19397.96529
1735619580,2024-12-31 04:33:00,BTC/USD,92484,92513,92484,92513,0.00824787,763.03519731
1735619520,2024-12-31 04:32:00,BTC/USD,92440,92485,92440,92485,0.00310000,286.70349999999996
1735619460,2024-12-31 04:31:00,BTC/USD,92439,92439,92412,92427,0.22858419,21127.35092913
1735619400,2024-12-31 04:30:00,BTC/USD,92445,92445,92414,92433,0.02107287,1947.82859271
1735619340,2024-12-31 04:29:00,BTC/USD,92444,92444,92444,92444,0.08200000,7580.408
1735619280,2024-12-31 04:28:00,BTC/USD,92463,92463,92444,92445,0.22818475,21094.53921375
1735619220,2024-12-31 04:27:00,BTC/USD,92441,92441,92433,92433,0.11554482,10680.15434706
1735619160,2024-12-31 04:26:00,BTC/USD,92443,92444,92442,92442,0.00600600,555.206652
1735619100,2024-12-31 04:25:00,BTC/USD,92407,92438,92402,92438,0.30076913,27802.49683894
1735619040,2024-12-31 04:24:00,BTC/USD,92444,92444,92415,92415,0.09883441,9133.78200015
1735618980,2024-12-31 04:23:00,BTC/USD,92451,92451,92451,92451,0.00704130,650.9752263
1735618920,2024-12-31 04:22:00,BTC/USD,92447,92447,92434,92434,0.00813100,751.5808539999999
1735618860,2024-12-31 04:21:00,BTC/USD,92424,92432,92424,92425,0.23418939,21644.95437075
1735618800,2024-12-31 04:20:00,BTC/USD,92401,92457,92401,92426,0.03463926,3201.5682447599997
1735618740,2024-12-31 04:19:00,BTC/USD,92443,92443,92401,92401,0.02320600,2144.257606
1735618680,2024-12-31 04:18:00,BTC/USD,92360,92431,92360,92431,0.27228578,25167.64693118
1735618620,2024-12-31 04:17:00,BTC/USD,92429,92429,92388,92388,0.03050539,2818.33197132
1735618560,2024-12-31 04:16:00,BTC/USD,92440,92449,92422,92422,0.01096319,1013.23994618
1735618500,2024-12-31 04:15:00,BTC/USD,92483,92483,92483,92483,0.02575000,2381.43725
1735618440,2024-12-31 04:14:00,BTC/USD,92561,92576,92500,92500,0.11609387,10738.682975
1735618380,2024-12-31 04:13:00,BTC/USD,92561,92561,92561,92561,0.30565293,28291.54085373
1735618320,2024-12-31 04:12:00,BTC/USD,92564,92582,92537,92537,0.09623137,8904.96228569
1735618260,2024-12-31 04:11:00,BTC/USD,92610,92634,92566,92566,1.27365068,117896.74884488
1735618200,2024-12-31 04:10:00,BTC/USD,92523,92601,92523,92601,31.42680989,2910154.02262389
1735618140,2024-12-31 04:09:00,BTC/USD,92450,92486,92447,92486,0.00655600,606.338216
1735618080,2024-12-31 04:08:00,BTC/USD,92464,92464,92448,92448,0.11571100,10697.250527999999
1735618020,2024-12-31 04:07:00,BTC/USD,92555,92555,92498,92498,0.81413725,75306.0673505
1735617960,2024-12-31 04:06:00,BTC/USD,92521,92524,92521,92524,0.61160904,56588.51481696001
1735617900,2024-12-31 04:05:00,BTC/USD,92484,92512,92483,92512,0.34983435,32363.8753872
1735617840,2024-12-31 04:04:00,BTC/USD,92450,92486,92440,92486,2.11350757,195469.86111902
1735617780,2024-12-31 04:03:00,BTC/USD,92423,92423,92414,92414,0.00852622,787.94209508
1735617720,2024-12-31 04:02:00,BTC/USD,92405,92405,92380,92380,0.00543000,501.6234
1735617660,2024-12-31 04:01:00,BTC/USD,92382,92385,92376,92383,0.25329959,23400.576022970003
1735617600,2024-12-31 04:00:00,BTC/USD,92376,92389,92376,92389,0.00065000,60.05285
1735617540,2024-12-31 03:59:00,BTC/USD,92349,92349,92342,92342,0.02306000,2129.40652
1735617480,2024-12-31 03:58:00,BTC/USD,92378,92382,92377,92382,0.00859934,794.42422788
1735617420,2024-12-31 03:57:00,BTC/USD,92339,92339,92339,92339,0.00000000,0.0
1735617360,2024-12-31 03:56:00,BTC/USD,92351,92351,92339,92339,0.20442487,18876.38807093
1735617300,2024-12-31 03:55:00,BTC/USD,92340,92346,92339,92346,0.25718629,23750.125136339997
1735617240,2024-12-31 03:54:00,BTC/USD,92418,92418,92369,92369,0.00461368,426.16100792000003
1735617180,2024-12-31 03:53:00,BTC/USD,92342,92366,92342,92366,0.13578762,12542.15930892
1735617120,2024-12-31 03:52:00,BTC/USD,92353,92353,92333,92338,0.19052520,17592.715917600002
1735617060,2024-12-31 03:51:00,BTC/USD,92358,92386,92358,92386,0.20287235,18742.5649271
1735617000,2024-12-31 03:50:00,BTC/USD,92354,92354,92354,92354,0.20170000,18627.801799999997
1735616940,2024-12-31 03:49:00,BTC/USD,92352,92352,92352,92352,0.00695796,642.58152192
1735616880,2024-12-31 03:48:00,BTC/USD,92234,92234,92234,92234,0.00000000,0.0
1735616820,2024-12-31 03:47:00,BTC/USD,92234,92234,92234,92234,0.00000000,0.0
1735616760,2024-12-31 03:46:00,BTC/USD,92219,92234,92218,92234,0.00827213,762.9716384200001
1735616700,2024-12-31 03:45:00,BTC/USD,92293,92293,92293,92293,0.00000000,0.0
1735616640,2024-12-31 03:44:00,BTC/USD,92293,92293,92293,92293,0.17235669,15907.31599017
1735616580,2024-12-31 03:43:00,BTC/USD,92294,92294,92294,92294,0.00705328,650.97542432
1735616520,2024-12-31 03:42:00,BTC/USD,92331,92331,92331,92331,0.00000000,0.0
1735616460,2024-12-31 03:41:00,BTC/USD,92332,92332,92331,92331,0.16316333,15065.033422229999
1735616400,2024-12-31 03:40:00,BTC/USD,92338,92338,92334,92334,0.55033196,50814.351194639996
1735616340,2024-12-31 03:39:00,BTC/USD,92347,92347,92347,92347,0.00000000,0.0
1735616280,2024-12-31 03:38:00,BTC/USD,92370,92370,92345,92347,0.18790064,17352.060402080002
1735616220,2024-12-31 03:37:00,BTC/USD,92371,92371,92370,92370,0.01214339,1121.6849343000001
1735616160,2024-12-31 03:36:00,BTC/USD,92405,92405,92405,92405,0.00022960,21.216188
1735616100,2024-12-31 03:35:00,BTC/USD,92337,92338,92337,92338,0.12708259,11734.55219542
1735616040,2024-12-31 03:34:00,BTC/USD,92382,92382,92382,92382,0.00022000,20.32404
1735615980,2024-12-31 03:33:00,BTC/USD,92392,92397,92392,92397,0.00704542,650.97567174
1735615920,2024-12-31 03:32:00,BTC/USD,92445,92445,92431,92435,0.17052572,15762.544928199999
1735615860,2024-12-31 03:31:00,BTC/USD,92452,92452,92452,92452,0.00089000,82.28228
1735615800,2024-12-31 03:30:00,BTC/USD,92444,92444,92444,92444,0.00519177,479.94798588000003
1735615740,2024-12-31 03:29:00,BTC/USD,92363,92363,92363,92363,0.00000000,0.0
1735615680,2024-12-31 03:28:00,BTC/USD,92396,92396,92359,92363,0.39193114,36199.93588382
1735615620,2024-12-31 03:27:00,BTC/USD,92366,92366,92356,92356,0.00206997,191.17414932
1735615560,2024-12-31 03:26:00,BTC/USD,92409,92409,92408,92408,0.15394244,14225.512995520001
1735615500,2024-12-31 03:25:00,BTC/USD,92450,92450,92450,92450,0.33479753,30952.0316485
1735615440,2024-12-31 03:24:00,BTC/USD,92336,92408,92336,92408,0.10205170,9430.393493599999
1735615380,2024-12-31 03:23:00,BTC/USD,92322,92367,92320,92367,0.25787816,23819.43200472
1735615320,2024-12-31 03:22:00,BTC/USD,92235,92235,92235,92235,0.00000000,0.0
1735615260,2024-12-31 03:21:00,BTC/USD,92229,92240,92227,92235,0.13110298,12092.2833603
1735615200,2024-12-31 03:20:00,BTC/USD,92177,92238,92177,92238,0.00178183,164.35243554000002
1735615140,2024-12-31 03:19:00,BTC/USD,92201,92201,92201,92201,0.00000000,0.0
1735615080,2024-12-31 03:18:00,BTC/USD,92201,92201,92201,92201,0.02175577,2005.90374977
1735615020,2024-12-31 03:17:00,BTC/USD,92147,92147,92147,92147,0.00000000,0.0
1735614960,2024-12-31 03:16:00,BTC/USD,92205,92205,92147,92147,1.34200073,123661.34126731001
1735614900,2024-12-31 03:15:00,BTC/USD,92162,92162,92162,92162,0.00000000,0.0
1735614840,2024-12-31 03:14:00,BTC/USD,92151,92162,92151,92162,0.30216973,27848.56665626
1735614780,2024-12-31 03:13:00,BTC/USD,92171,92171,92165,92170,0.27036974,24919.9789358
1735614720,2024-12-31 03:12:00,BTC/USD,92183,92183,92183,92183,0.00062306,57.43553998
1735614660,2024-12-31 03:11:00,BTC/USD,92198,92199,92198,92199,0.16823259,15510.876565409999
1735614600,2024-12-31 03:10:00,BTC/USD,92169,92169,92169,92169,0.00315000,290.33235
1735614540,2024-12-31 03:09:00,BTC/USD,92156,92156,92156,92156,0.00027108,24.98164848
1735614480,2024-12-31 03:08:00,BTC/USD,92082,92082,92082,92082,0.00000000,0.0
1735614420,2024-12-31 03:07:00,BTC/USD,92114,92114,92082,92082,0.10022046,9228.50039772
1735614360,2024-12-31 03:06:00,BTC/USD,92104,92107,92104,92107,0.16520000,15216.076400000002
1735614300,2024-12-31 03:05:00,BTC/USD,92095,92095,92095,92095,0.14360392,13225.2030124
1735614240,2024-12-31 03:04:00,BTC/USD,92157,92157,92157,92157,0.00000000,0.0
1735614180,2024-12-31 03:03:00,BTC/USD,92157,92157,92157,92157,0.00074407,68.57125899
1735614120,2024-12-31 03:02:00,BTC/USD,92250,92250,92211,92211,0.50073158,46172.959723379994
1735614060,2024-12-31 03:01:00,BTC/USD,92354,92354,92354,92354,0.00000000,0.0
1735614000,2024-12-31 03:00:00,BTC/USD,92351,92354,92348,92354,0.34019380,31418.2582052
1735613940,2024-12-31 02:59:00,BTC/USD,92332,92332,92332,92332,0.00000000,0.0
1735613880,2024-12-31 02:58:00,BTC/USD,92332,92332,92332,92332,0.00705038,650.97568616
1735613820,2024-12-31 02:57:00,BTC/USD,92347,92347,92334,92334,0.00253155,233.7481377
1735613760,2024-12-31 02:56:00,BTC/USD,92326,92326,92318,92325,0.01246087,1150.44982275
1735613700,2024-12-31 02:55:00,BTC/USD,92327,92327,92327,92327,0.11320000,10451.4164
1735613640,2024-12-31 02:54:00,BTC/USD,92351,92351,92351,92351,0.00051495,47.556147450000005
1735613580,2024-12-31 02:53:00,BTC/USD,92401,92401,92397,92399,0.03150511,2911.0406588900005
1735613520,2024-12-31 02:52:00,BTC/USD,92377,92403,92377,92403,0.01370134,1266.0449200199998
1735613460,2024-12-31 02:51:00,BTC/USD,92345,92392,92345,92392,0.08957833,8276.32106536
1735613400,2024-12-31 02:50:00,BTC/USD,92348,92348,92348,92348,0.12067559,11144.149385319999
1735613340,2024-12-31 02:49:00,BTC/USD,92341,92341,92341,92341,0.00000000,0.0
1735613280,2024-12-31 02:48:00,BTC/USD,92367,92367,92341,92341,0.00734856,678.57337896
1735613220,2024-12-31 02:47:00,BTC/USD,92418,92438,92386,92386,0.03588372,3315.15335592
1735613160,2024-12-31 02:46:00,BTC/USD,92347,92347,92347,92347,0.00000000,0.0
1735613100,2024-12-31 02:45:00,BTC/USD,92354,92356,92347,92347,0.03112925,2874.6928497500003
1735613040,2024-12-31 02:44:00,BTC/USD,92378,92378,92378,92378,0.00045777,42.28787706
1735612980,2024-12-31 02:43:00,BTC/USD,92328,92328,92328,92328,0.00000000,0.0
1735612920,2024-12-31 02:42:00,BTC/USD,92328,92328,92328,92328,0.00044396,40.989938880000004
1735612860,2024-12-31 02:41:00,BTC/USD,92357,92358,92355,92355,0.17520731,16181.27111505
1735612800,2024-12-31 02:40:00,BTC/USD,92394,92394,92358,92358,0.16176907,14940.667767059998
1735612740,2024-12-31 02:39:00,BTC/USD,92396,92396,92396,92396,0.26966561,24916.02370156
1735612680,2024-12-31 02:38:00,BTC/USD,92381,92409,92381,92409,0.00818319,756.20040471
1735612620,2024-12-31 02:37:00,BTC/USD,92429,92429,92429,92429,0.00000000,0.0
1735612560,2024-12-31 02:36:00,BTC/USD,92440,92450,92429,92429,0.05767242,5330.60410818
1735612500,2024-12-31 02:35:00,BTC/USD,92485,92485,92485,92485,0.01640000,1516.7540000000001
1735612440,2024-12-31 02:34:00,BTC/USD,92514,92514,92470,92472,0.24321597,22490.66717784
1735612380,2024-12-31 02:33:00,BTC/USD,92493,92516,92493,92516,0.49463109,45761.28992244
1735612320,2024-12-31 02:32:00,BTC/USD,92473,92476,92467,92468,0.27491841,25421.15553588
1735612260,2024-12-31 02:31:00,BTC/USD,92510,92518,92510,92518,0.11405373,10552.02299214
1735612200,2024-12-31 02:30:00,BTC/USD,92458,92499,92458,92499,0.35501769,32838.78130731
1735612140,2024-12-31 02:29:00,BTC/USD,92430,92432,92430,92432,0.17373539,16058.709568479999
1735612080,2024-12-31 02:28:00,BTC/USD,92434,92436,92432,92432,0.35064576,32410.888888319998
1735612020,2024-12-31 02:27:00,BTC/USD,92378,92391,92376,92391,0.62368536,57622.914095759996
1735611960,2024-12-31 02:26:00,BTC/USD,92309,92382,92309,92382,0.66535661,61466.974345020004
1735611900,2024-12-31 02:25:00,BTC/USD,92344,92344,92315,92324,0.08254542,7620.923356079999
1735611840,2024-12-31 02:24:00,BTC/USD,92324,92324,92324,92324,0.00189000,174.49236
1735611780,2024-12-31 02:23:00,BTC/USD,92349,92367,92349,92367,0.07974372,7365.68818524
1735611720,2024-12-31 02:22:00,BTC/USD,92323,92323,92323,92323,0.00000000,0.0
1735611660,2024-12-31 02:21:00,BTC/USD,92339,92339,92323,92323,0.00142678,131.72460994000002
1735611600,2024-12-31 02:20:00,BTC/USD,92361,92361,92316,92316,0.01032000,952.70112
1735611540,2024-12-31 02:19:00,BTC/USD,92386,92386,92336,92336,0.00786753,726.4562500799999
1735611480,2024-12-31 02:18:00,BTC/USD,92391,92392,92391,92392,0.10228000,9449.85376
1735611420,2024-12-31 02:17:00,BTC/USD,92381,92381,92372,92372,0.02491091,2301.0705785200003
1735611360,2024-12-31 02:16:00,BTC/USD,92394,92398,92342,92377,0.00802556,741.3771561199999
1735611300,2024-12-31 02:15:00,BTC/USD,92331,92430,92331,92430,0.45756150,42292.409445
1735611240,2024-12-31 02:14:00,BTC/USD,92364,92364,92353,92353,0.00507334,468.53816902
1735611180,2024-12-31 02:13:00,BTC/USD,92253,92253,92253,92253,0.00000000,0.0
1735611120,2024-12-31 02:12:00,BTC/USD,92253,92253,92253,92253,0.00027000,24.90831
1735611060,2024-12-31 02:11:00,BTC/USD,92232,92232,92232,92232,0.00054184,49.97498688
1735611000,2024-12-31 02:10:00,BTC/USD,92131,92131,92131,92131,0.00000000,0.0
1735610940,2024-12-31 02:09:00,BTC/USD,92192,92198,92131,92131,0.57639823,53104.14532813
1735610880,2024-12-31 02:08:00,BTC/USD,92281,92281,92256,92256,0.00258642,238.61276352
1735610820,2024-12-31 02:07:00,BTC/USD,92258,92265,92258,92264,0.34252259,31602.504243760002
1735610760,2024-12-31 02:06:00,BTC/USD,92327,92327,92327,92327,0.10000000,9232.7
1735610700,2024-12-31 02:05:00,BTC/USD,92295,92295,92295,92295,0.07950000,7337.4525
1735610640,2024-12-31 02:04:00,BTC/USD,92357,92363,92357,92363,0.22397678,20687.167331139997
1735610580,2024-12-31 02:03:00,BTC/USD,92324,92324,92324,92324,0.00000000,0.0
1735610520,2024-12-31 02:02:00,BTC/USD,92309,92324,92309,92324,0.00527221,486.75151604
1735610460,2024-12-31 02:01:00,BTC/USD,92220,92246,92209,92246,0.18372333,16947.742299179998
1735610400,2024-12-31 02:00:00,BTC/USD,92255,92255,92255,92255,0.00581650,536.6012075
1735610340,2024-12-31 01:59:00,BTC/USD,92250,92269,92250,92269,0.59772629,55151.60705201
1735610280,2024-12-31 01:58:00,BTC/USD,92242,92245,92242,92245,0.00864235,797.21357575
1735610220,2024-12-31 01:57:00,BTC/USD,92256,92256,92256,92256,0.08990000,8293.8144
1735610160,2024-12-31 01:56:00,BTC/USD,92289,92305,92285,92305,0.18148451,16751.92769555
1735610100,2024-12-31 01:55:00,BTC/USD,92317,92317,92317,92317,0.00000000,0.0
1735610040,2024-12-31 01:54:00,BTC/USD,92316,92317,92316,92317,0.29213647,26969.162500989998
1735609980,2024-12-31 01:53:00,BTC/USD,92341,92347,92338,92344,0.17197459,15880.82153896
1735609920,2024-12-31 01:52:00,BTC/USD,92333,92345,92333,92345,0.00101000,93.26845
1735609860,2024-12-31 01:51:00,BTC/USD,92319,92392,92318,92392,0.09300783,8593.17942936
1735609800,2024-12-31 01:50:00,BTC/USD,92302,92316,92302,92316,0.75883268,70052.39768688001
1735609740,2024-12-31 01:49:00,BTC/USD,92359,92359,92345,92345,0.02212000,2042.6714000000002
1735609680,2024-12-31 01:48:00,BTC/USD,92303,92316,92302,92316,0.76540308,70658.95073328
1735609620,2024-12-31 01:47:00,BTC/USD,92290,92290,92289,92289,0.00911074,840.82108386
1735609560,2024-12-31 01:46:00,BTC/USD,92294,92294,92292,92292,0.44381671,40960.73179932
1735609500,2024-12-31 01:45:00,BTC/USD,92269,92270,92269,92270,0.00409000,377.3843
1735609440,2024-12-31 01:44:00,BTC/USD,92313,92315,92265,92272,0.64780000,59773.801600000006
1735609380,2024-12-31 01:43:00,BTC/USD,92297,92297,92296,92296,0.50571190,46675.1855224
1735609320,2024-12-31 01:42:00,BTC/USD,92153,92153,92153,92153,0.00000000,0.0
1735609260,2024-12-31 01:41:00,BTC/USD,92153,92153,92153,92153,0.00000000,0.0
1735609200,2024-12-31 01:40:00,BTC/USD,92153,92153,92153,92153,0.00000000,0.0
1735609140,2024-12-31 01:39:00,BTC/USD,92142,92183,92135,92153,0.45759639,42168.88012767
1735609080,2024-12-31 01:38:00,BTC/USD,92185,92206,92185,92206,0.00791053,729.39832918
1735609020,2024-12-31 01:37:00,BTC/USD,92223,92223,92223,92223,0.00000000,0.0
1735608960,2024-12-31 01:36:00,BTC/USD,92144,92243,92144,92223,0.03465101,3195.62009523
1735608900,2024-12-31 01:35:00,BTC/USD,92078,92113,92078,92086,0.04637137,4270.15397782
1735608840,2024-12-31 01:34:00,BTC/USD,92043,92086,92043,92086,1.60501957,147799.83212302
1735608780,2024-12-31 01:33:00,BTC/USD,91930,91930,91930,91930,0.00000000,0.0
1735608720,2024-12-31 01:32:00,BTC/USD,91930,91930,91930,91930,0.00000000,0.0
1735608660,2024-12-31 01:31:00,BTC/USD,91915,91930,91900,91930,1.11560927,102557.96019109999
1735608600,2024-12-31 01:30:00,BTC/USD,91963,91963,91926,91926,1.54743304,142249.32963504
1735608540,2024-12-31 01:29:00,BTC/USD,91973,92007,91973,92007,0.18996234,17477.86501638
1735608480,2024-12-31 01:28:00,BTC/USD,92003,92003,91942,91986,5.04811149,464355.58351914
1735608420,2024-12-31 01:27:00,BTC/USD,92014,92039,92014,92014,2.52853852,232660.94337928
1735608360,2024-12-31 01:26:00,BTC/USD,92039,92039,92025,92025,0.99810097,91850.24176425
1735608300,2024-12-31 01:25:00,BTC/USD,92047,92047,92047,92047,15.25112772,1403820.5532428399
1735608240,2024-12-31 01:24:00,BTC/USD,92103,92108,92103,92103,0.00663000,610.64289
1735608180,2024-12-31 01:23:00,BTC/USD,92174,92174,92174,92174,0.00424858,391.60861292
1735608120,2024-12-31 01:22:00,BTC/USD,92212,92212,92180,92180,0.00057586,53.082774799999996
1735608060,2024-12-31 01:21:00,BTC/USD,92126,92224,92126,92211,0.05083298,4687.35991878
1735608000,2024-12-31 01:20:00,BTC/USD,92074,92081,92070,92081,0.85759247,78967.97223007001
1735607940,2024-12-31 01:19:00,BTC/USD,92068,92068,92047,92047,16.34619159,1504617.89728473
1735607880,2024-12-31 01:18:00,BTC/USD,92115,92118,92112,92116,2.86155887,263595.35686892003
1735607820,2024-12-31 01:17:00,BTC/USD,92103,92103,92103,92103,0.03180000,2928.8754000000004
1735607760,2024-12-31 01:16:00,BTC/USD,92076,92076,92076,92076,0.00196000,180.46895999999998
1735607700,2024-12-31 01:15:00,BTC/USD,92100,92100,92054,92072,0.10337155,9517.6253516
1735607640,2024-12-31 01:14:00,BTC/USD,92218,92218,92126,92138,0.82270186,75802.10397668
1735607580,2024-12-31 01:13:00,BTC/USD,92141,92141,92141,92141,0.01737430,1600.8853763
1735607520,2024-12-31 01:12:00,BTC/USD,92150,92150,92111,92123,0.00306584,282.43437832
1735607460,2024-12-31 01:11:00,BTC/USD,92182,92182,92182,92182,0.00000000,0.0
1735607400,2024-12-31 01:10:00,BTC/USD,92211,92211,92182,92182,0.40618403,37442.85625346
1735607340,2024-12-31 01:09:00,BTC/USD,92281,92281,92281,92281,0.00000000,0.0
1735607280,2024-12-31 01:08:00,BTC/USD,92212,92281,92212,92281,0.95210697,87861.38329857
1735607220,2024-12-31 01:07:00,BTC/USD,92381,92381,92250,92250,0.19864052,18324.58797
1735607160,2024-12-31 01:06:00,BTC/USD,92385,92385,92385,92385,0.00273000,252.21104999999997
1735607100,2024-12-31 01:05:00,BTC/USD,92332,92396,92332,92375,0.08084847,7468.37741625
1735607040,2024-12-31 01:04:00,BTC/USD,92408,92408,92391,92391,0.00346695,320.31497745
1735606980,2024-12-31 01:03:00,BTC/USD,92392,92392,92359,92359,0.00811073,749.09891207
1735606920,2024-12-31 01:02:00,BTC/USD,92352,92352,92335,92335,0.00233295,215.41293825
1735606860,2024-12-31 01:01:00,BTC/USD,92331,92331,92331,92331,0.00105381,97.29933111000001
1735606800,2024-12-31 01:00:00,BTC/USD,92255,92255,92255,92255,0.00000000,0.0
1735606740,2024-12-31 00:59:00,BTC/USD,92255,92255,92255,92255,0.00000000,0.0
1735606680,2024-12-31 00:58:00,BTC/USD,92255,92255,92255,92255,0.00000000,0.0
1735606620,2024-12-31 00:57:00,BTC/USD,92263,92263,92255,92255,0.55237844,50959.672982200005
1735606560,2024-12-31 00:56:00,BTC/USD,92356,92356,92356,92356,0.00034410,31.7796996
1735606500,2024-12-31 00:55:00,BTC/USD,92311,92351,92311,92350,0.26898722,24840.969767000002
1735606440,2024-12-31 00:54:00,BTC/USD,92360,92391,92345,92391,0.09278154,8572.17926214
1735606380,2024-12-31 00:53:00,BTC/USD,92483,92483,92450,92450,0.16423569,15183.5895405
1735606320,2024-12-31 00:52:00,BTC/USD,92457,92457,92457,92457,0.00528637,488.76191109
1735606260,2024-12-31 00:51:00,BTC/USD,92499,92499,92479,92479,0.00553626,511.98778854000005
1735606200,2024-12-31 00:50:00,BTC/USD,92516,92516,92516,92516,0.02600000,2405.4159999999997
1735606140,2024-12-31 00:49:00,BTC/USD,92522,92522,92522,92522,0.00212975,197.0487295
1735606080,2024-12-31 00:48:00,BTC/USD,92557,92567,92557,92567,0.00918049,849.81041783
1735606020,2024-12-31 00:47:00,BTC/USD,92621,92621,92621,92621,0.00000000,0.0
1735605960,2024-12-31 00:46:00,BTC/USD,92606,92667,92606,92621,0.20343076,18841.96042196
1735605900,2024-12-31 00:45:00,BTC/USD,92579,92591,92579,92591,0.00748611,693.14641101
1735605840,2024-12-31 00:44:00,BTC/USD,92576,92576,92527,92527,0.00642560,594.5414912
1735605780,2024-12-31 00:43:00,BTC/USD,92537,92605,92537,92577,0.17881453,16554.11274381
1735605720,2024-12-31 00:42:00,BTC/USD,92462,92462,92462,92462,0.00229696,212.38151552
1735605660,2024-12-31 00:41:00,BTC/USD,92418,92488,92418,92488,0.03781412,3497.35233056
1735605600,2024-12-31 00:40:00,BTC/USD,92437,92444,92411,92412,0.02168472,2003.9283446400002
1735605540,2024-12-31 00:39:00,BTC/USD,92378,92378,92378,92378,0.00056258,51.97001524
1735605480,2024-12-31 00:38:00,BTC/USD,92299,92302,92293,92294,0.43786273,40412.10280262
1735605420,2024-12-31 00:37:00,BTC/USD,92353,92353,92315,92315,0.00074523,68.79590745
1735605360,2024-12-31 00:36:00,BTC/USD,92216,92216,92216,92216,0.07950000,7331.1720000000005
1735605300,2024-12-31 00:35:00,BTC/USD,92294,92294,92250,92250,0.00532074,490.838265
1735605240,2024-12-31 00:34:00,BTC/USD,92282,92282,92257,92257,0.00121269,111.87914133
1735605180,2024-12-31 00:33:00,BTC/USD,92267,92279,92267,92279,0.03704347,3418.3343681300003
1735605120,2024-12-31 00:32:00,BTC/USD,92294,92294,92294,92294,0.06000000,5537.639999999999
1735605060,2024-12-31 00:31:00,BTC/USD,92366,92373,92299,92300,0.82974763,76585.706249
1735605000,2024-12-31 00:30:00,BTC/USD,92398,92399,92379,92379,0.10893000,10062.84447
1735604940,2024-12-31 00:29:00,BTC/USD,92375,92397,92375,92397,0.00291948,269.75119356
1735604880,2024-12-31 00:28:00,BTC/USD,92355,92355,92336,92336,0.07989886,7377.541136960001
1735604820,2024-12-31 00:27:00,BTC/USD,92366,92389,92353,92353,0.15575174,14384.14044422
1735604760,2024-12-31 00:26:00,BTC/USD,92455,92457,92455,92457,0.16966772,15686.968388039999
1735604700,2024-12-31 00:25:00,BTC/USD,92418,92418,92418,92418,0.00075337,69.62494866
1735604640,2024-12-31 00:24:00,BTC/USD,92429,92429,92429,92429,0.00105224,97.25749096000001
1735604580,2024-12-31 00:23:00,BTC/USD,92432,92432,92419,92420,0.30265033,27970.9434986
1735604520,2024-12-31 00:22:00,BTC/USD,92491,92491,92488,92488,0.00236004,218.27537952
1735604460,2024-12-31 00:21:00,BTC/USD,92527,92532,92492,92512,0.00364178,336.90835136
1735604400,2024-12-31 00:20:00,BTC/USD,92488,92560,92488,92560,0.35872977,33204.0275112
1735604340,2024-12-31 00:19:00,BTC/USD,92516,92547,92516,92547,0.00153066,141.65799102
1735604280,2024-12-31 00:18:00,BTC/USD,92520,92523,92517,92518,0.09900582,9159.82045476
1735604220,2024-12-31 00:17:00,BTC/USD,92618,92618,92529,92529,0.03622296,3351.67426584
1735604160,2024-12-31 00:16:00,BTC/USD,92659,92659,92659,92659,0.00047000,43.54973
1735604100,2024-12-31 00:15:00,BTC/USD,92619,92619,92619,92619,0.00798564,739.62199116
1735604040,2024-12-31 00:14:00,BTC/USD,92628,92669,92626,92669,0.00185087,171.51827203
1735603980,2024-12-31 00:13:00,BTC/USD,92626,92626,92623,92623,0.00730800,676.8888840000001
1735603920,2024-12-31 00:12:00,BTC/USD,92583,92636,92583,92636,0.01093338,1012.8245896799999
1735603860,2024-12-31 00:11:00,BTC/USD,92601,92640,92542,92542,0.10213822,9452.07515524
1735603800,2024-12-31 00:10:00,BTC/USD,92661,92661,92661,92661,0.00053933,49.97485713
1735603740,2024-12-31 00:09:00,BTC/USD,92589,92662,92589,92662,0.19007652,17612.87049624
1735603680,2024-12-31 00:08:00,BTC/USD,92682,92686,92682,92686,0.00777345,720.4899867
1735603620,2024-12-31 00:07:00,BTC/USD,92601,92711,92601,92711,0.00812330,753.1192663
1735603560,2024-12-31 00:06:00,BTC/USD,92659,92664,92659,92664,0.00181134,167.84600976000002
1735603500,2024-12-31 00:05:00,BTC/USD,92556,92556,92556,92556,0.00000000,0.0
1735603440,2024-12-31 00:04:00,BTC/USD,92598,92598,92556,92556,0.02664894,2466.51929064
1735603380,2024-12-31 00:03:00,BTC/USD,92606,92606,92606,92606,0.00000000,0.0
1735603320,2024-12-31 00:02:00,BTC/USD,92606,92606,92606,92606,0.05151665,4770.7508898999995
1735603260,2024-12-31 00:01:00,BTC/USD,92614,92614,92614,92614,0.00105263,97.48827481999999
1735603200,2024-12-31 00:00:00,BTC/USD,92637,92637,92637,92637,0.00115214,106.73079318
1735603140,2024-12-30 23:59:00,BTC/USD,92628,92628,92628,92628,0.00158276,146.60789327999998
1735603080,2024-12-30 23:58:00,BTC/USD,92661,92666,92661,92666,0.00126344,117.07793104
1735603020,2024-12-30 23:57:00,BTC/USD,92707,92708,92671,92671,0.46302707,42909.18160397
1735602960,2024-12-30 23:56:00,BTC/USD,92634,92694,92623,92694,0.27625625,25607.2968375
1735602900,2024-12-30 23:55:00,BTC/USD,92614,92675,92614,92675,0.03175033,2942.46183275
1735602840,2024-12-30 23:54:00,BTC/USD,92621,92621,92610,92610,0.18600000,17225.46
1735602780,2024-12-30 23:53:00,BTC/USD,92614,92614,92614,92614,0.00702891,650.97547074
1735602720,2024-12-30 23:52:00,BTC/USD,92580,92613,92580,92613,0.22805998,21121.318927739998
1735602660,2024-12-30 23:51:00,BTC/USD,92547,92547,92547,92547,0.00859512,795.45257064
1735602600,2024-12-30 23:50:00,BTC/USD,92590,92615,92584,92584,0.09301263,8611.48133592
1735602540,2024-12-30 23:49:00,BTC/USD,92511,92546,92511,92546,0.39382819,36447.22367174
1735602480,2024-12-30 23:48:00,BTC/USD,92458,92503,92446,92496,0.36037062,33332.84086752
1735602420,2024-12-30 23:47:00,BTC/USD,92451,92451,92418,92442,1.03333697,95523.73618073999
1735602360,2024-12-30 23:46:00,BTC/USD,92510,92510,92444,92444,0.12810000,11842.0764
1735602300,2024-12-30 23:45:00,BTC/USD,92575,92575,92501,92501,0.60916850,56348.6954185
1735602240,2024-12-30 23:44:00,BTC/USD,92587,92587,92578,92578,0.85170000,78848.6826
1735602180,2024-12-30 23:43:00,BTC/USD,92498,92500,92498,92500,0.07933772,7338.7391
1735602120,2024-12-30 23:42:00,BTC/USD,92560,92560,92464,92474,0.29585340,27358.7473116
1735602060,2024-12-30 23:41:00,BTC/USD,92550,92550,92532,92535,0.54124000,50083.64340000001
1735602000,2024-12-30 23:40:00,BTC/USD,92541,92595,92541,92595,0.01022056,946.3727532
1735601940,2024-12-30 23:39:00,BTC/USD,92453,92453,92453,92453,0.08900000,8228.317
1735601880,2024-12-30 23:38:00,BTC/USD,92444,92483,92444,92483,0.06063259,5607.48382097
1735601820,2024-12-30 23:37:00,BTC/USD,92450,92450,92404,92409,0.46389227,42867.82077843
1735601760,2024-12-30 23:36:00,BTC/USD,92515,92528,92515,92528,0.01065622,985.9987241599999
1735601700,2024-12-30 23:35:00,BTC/USD,92618,92618,92618,92618,0.00000000,0.0
1735601640,2024-12-30 23:34:00,BTC/USD,92618,92618,92618,92618,0.00000000,0.0
1735601580,2024-12-30 23:33:00,BTC/USD,92618,92618,92618,92618,0.12222860,11320.5684748
1735601520,2024-12-30 23:32:00,BTC/USD,92594,92602,92594,92602,0.39360260,36448.3879652
1735601460,2024-12-30 23:31:00,BTC/USD,92552,92595,92552,92595,0.13330511,12343.38666045
1735601400,2024-12-30 23:30:00,BTC/USD,92504,92525,92504,92525,0.00206735,191.28155875
1735601340,2024-12-30 23:29:00,BTC/USD,92454,92483,92454,92483,0.11800000,10912.993999999999
1735601280,2024-12-30 23:28:00,BTC/USD,92450,92464,92450,92454,0.28283030,26148.7925562
1735601220,2024-12-30 23:27:00,BTC/USD,92437,92450,92437,92450,0.55041095,50885.4923275
1735601160,2024-12-30 23:26:00,BTC/USD,92449,92449,92449,92449,0.00018000,16.64082
1735601100,2024-12-30 23:25:00,BTC/USD,92400,92450,92400,92449,0.28108207,25985.756289430003
1735601040,2024-12-30 23:24:00,BTC/USD,92376,92390,92376,92390,0.14976859,13837.1200301
1735600980,2024-12-30 23:23:00,BTC/USD,92343,92346,92341,92341,0.08660037,7996.764766169999
1735600920,2024-12-30 23:22:00,BTC/USD,92370,92400,92326,92344,0.32242531,29774.04282664
1735600860,2024-12-30 23:21:00,BTC/USD,92426,92435,92389,92389,0.23417292,21635.00190588
1735600800,2024-12-30 23:20:00,BTC/USD,92369,92450,92355,92437,0.34712227,32086.94127199
1735600740,2024-12-30 23:19:00,BTC/USD,92287,92336,92286,92324,0.08288000,7651.81312
1735600680,2024-12-30 23:18:00,BTC/USD,92276,92306,92260,92269,0.67617755,62390.22636095
1735600620,2024-12-30 23:17:00,BTC/USD,92242,92242,92203,92240,0.14168058,13068.6166992
1735600560,2024-12-30 23:16:00,BTC/USD,92331,92331,92248,92248,0.84126282,77604.81261936
1735600500,2024-12-30 23:15:00,BTC/USD,92334,92365,92315,92362,0.93837361,86670.06336682
1735600440,2024-12-30 23:14:00,BTC/USD,92346,92348,92328,92338,0.25242630,23308.5396894
1735600380,2024-12-30 23:13:00,BTC/USD,92348,92348,92316,92331,0.30750377,28392.13058787
1735600320,2024-12-30 23:12:00,BTC/USD,92387,92391,92354,92367,0.00328460,303.3886482
1735600260,2024-12-30 23:11:00,BTC/USD,92284,92403,92284,92403,0.23438528,21657.90302784
1735600200,2024-12-30 23:10:00,BTC/USD,92284,92284,92268,92270,0.26681445,24618.969301499998
1735600140,2024-12-30 23:09:00,BTC/USD,92326,92326,92311,92311,0.25462000,23504.22682
1735600080,2024-12-30 23:08:00,BTC/USD,92344,92344,92334,92335,0.24012376,22171.8273796
1735600020,2024-12-30 23:07:00,BTC/USD,92394,92394,92271,92308,0.02708935,2500.5637198
1735599960,2024-12-30 23:06:00,BTC/USD,92429,92430,92408,92419,0.09987535,9230.37997165
1735599900,2024-12-30 23:05:00,BTC/USD,92422,92422,92284,92285,0.10246362,9455.855171700001
1735599840,2024-12-30 23:04:00,BTC/USD,92461,92466,92408,92424,0.21504736,19875.53720064
1735599780,2024-12-30 23:03:00,BTC/USD,92483,92517,92468,92468,0.02619866,2422.5376928799997
1735599720,2024-12-30 23:02:00,BTC/USD,92373,92373,92373,92373,0.01342744,1240.33291512
1735599660,2024-12-30 23:01:00,BTC/USD,92520,92520,92515,92515,0.00757000,700.33855
1735599600,2024-12-30 23:00:00,BTC/USD,92575,92594,92575,92594,0.25752776,23845.52540944
1735599540,2024-12-30 22:59:00,BTC/USD,92593,92622,92558,92622,0.03088896,2860.99725312
1735599480,2024-12-30 22:58:00,BTC/USD,92747,92747,92721,92721,0.00568177,526.81939617
1735599420,2024-12-30 22:57:00,BTC/USD,92780,92780,92763,92763,0.54762473,50799.31282899
1735599360,2024-12-30 22:56:00,BTC/USD,92749,92781,92749,92781,0.67417133,62550.29016873
1735599300,2024-12-30 22:55:00,BTC/USD,92684,92764,92684,92764,0.08842005,8202.1975182
1735599240,2024-12-30 22:54:00,BTC/USD,92657,92680,92628,92630,0.50453608,46735.17709040001
1735599180,2024-12-30 22:53:00,BTC/USD,92592,92641,92592,92641,0.64509410,59762.1625181
1735599120,2024-12-30 22:52:00,BTC/USD,92582,92582,92581,92581,0.02297013,2126.59760553
1735599060,2024-12-30 22:51:00,BTC/USD,92568,92572,92539,92569,0.27939122,25862.96584418
1735599000,2024-12-30 22:50:00,BTC/USD,92535,92568,92535,92568,0.35497034,32858.89443312
1735598940,2024-12-30 22:49:00,BTC/USD,92640,92640,92535,92535,0.27891438,25809.3421533
1735598880,2024-12-30 22:48:00,BTC/USD,92636,92650,92636,92640,3.86031247,357619.3472208
1735598820,2024-12-30 22:47:00,BTC/USD,92594,92640,92594,92631,0.22841458,21158.27095998
1735598760,2024-12-30 22:46:00,BTC/USD,92573,92624,92573,92624,0.91634565,84875.5994856
1735598700,2024-12-30 22:45:00,BTC/USD,92699,92699,92551,92551,0.83998699,77741.63591149
1735598640,2024-12-30 22:44:00,BTC/USD,92747,92747,92699,92699,0.36843637,34153.68306263
1735598580,2024-12-30 22:43:00,BTC/USD,92806,92816,92804,92816,0.01916405,1778.7304648
1735598520,2024-12-30 22:42:00,BTC/USD,92747,92846,92747,92829,1.53485081,142478.66584149
1735598460,2024-12-30 22:41:00,BTC/USD,92746,92801,92746,92754,0.11520093,10685.34706122
1735598400,2024-12-30 22:40:00,BTC/USD,92727,92753,92727,92746,0.88288772,81884.30447912001
1735598340,2024-12-30 22:39:00,BTC/USD,92717,92739,92706,92706,0.15336530,14217.8835018
1735598280,2024-12-30 22:38:00,BTC/USD,92691,92766,92674,92724,0.93149742,86372.16677208
1735598220,2024-12-30 22:37:00,BTC/USD,92670,92678,92632,92678,0.95961935,88935.6021193
1735598160,2024-12-30 22:36:00,BTC/USD,92675,92675,92628,92670,1.30953956,121355.03102519999
1735598100,2024-12-30 22:35:00,BTC/USD,92610,92653,92567,92653,1.81106923,167800.99736719
1735598040,2024-12-30 22:34:00,BTC/USD,92659,92695,92623,92633,0.94426927,87470.49528791
1735597980,2024-12-30 22:33:00,BTC/USD,92581,92637,92566,92637,2.28236787,211431.71237318998
1735597920,2024-12-30 22:32:00,BTC/USD,92609,92655,92579,92625,4.00959304,371388.55533000006
1735597860,2024-12-30 22:31:00,BTC/USD,92636,92694,92540,92694,5.47906577,507876.52248438
1735597800,2024-12-30 22:30:00,BTC/USD,92432,92735,92432,92681,33.55682523,3110080.11914163
1735597740,2024-12-30 22:29:00,BTC/USD,92455,92455,92455,92455,0.21630000,19998.016499999998
1735597680,2024-12-30 22:28:00,BTC/USD,92452,92454,92419,92424,1.41995813,131238.21020712
1735597620,2024-12-30 22:27:00,BTC/USD,92332,92438,92321,92438,0.10463404,9672.161389519999
1735597560,2024-12-30 22:26:00,BTC/USD,92374,92430,92301,92345,0.44600378,41186.2190641
1735597500,2024-12-30 22:25:00,BTC/USD,92429,92432,92286,92315,0.11843765,10933.571659750001
1735597440,2024-12-30 22:24:00,BTC/USD,92316,92449,92316,92429,0.13703159,12665.69283211
1735597380,2024-12-30 22:23:00,BTC/USD,92287,92293,92287,92292,0.01377406,1271.23554552
1735597320,2024-12-30 22:22:00,BTC/USD,92213,92347,92213,92347,0.53068189,49006.88049583
1735597260,2024-12-30 22:21:00,BTC/USD,92229,92346,92229,92331,0.56821680,52464.0253608
1735597200,2024-12-30 22:20:00,BTC/USD,92383,92383,92144,92230,1.36772318,126145.1088914
1735597140,2024-12-30 22:19:00,BTC/USD,92438,92454,92386,92386,1.55325360,143498.8870896
1735597080,2024-12-30 22:18:00,BTC/USD,92482,92528,92443,92444,1.57847306,145920.36355864
1735597020,2024-12-30 22:17:00,BTC/USD,92451,92490,92442,92442,1.21893243,112680.55169405999
1735596960,2024-12-30 22:16:00,BTC/USD,92507,92590,92452,92452,7.18610657,664369.92460964
1735596900,2024-12-30 22:15:00,BTC/USD,92421,92508,92421,92508,0.12369943,11443.18687044
1735596840,2024-12-30 22:14:00,BTC/USD,92450,92488,92415,92417,1.66923671,154265.84902807002
1735596780,2024-12-30 22:13:00,BTC/USD,92411,92463,92411,92419,0.22992001,21248.977404190002
1735596720,2024-12-30 22:12:00,BTC/USD,92363,92363,92338,92338,0.10500000,9695.49
1735596660,2024-12-30 22:11:00,BTC/USD,92414,92414,92295,92369,0.03173450,2931.2840305
1735596600,2024-12-30 22:10:00,BTC/USD,92309,92430,92271,92430,0.38563001,35643.7818243
1735596540,2024-12-30 22:09:00,BTC/USD,92187,92309,92148,92309,1.12683538,104017.04709241999
1735596480,2024-12-30 22:08:00,BTC/USD,92260,92260,92154,92154,0.21810599,20099.33940246
1735596420,2024-12-30 22:07:00,BTC/USD,92135,92299,92135,92293,0.55740773,51444.83162489
1735596360,2024-12-30 22:06:00,BTC/USD,92080,92144,91951,92117,0.29305941,26995.753670970003
1735596300,2024-12-30 22:05:00,BTC/USD,92039,92159,92039,92103,0.22748511,20952.06108633
1735596240,2024-12-30 22:04:00,BTC/USD,91850,92065,91850,92012,1.08715239,100031.06570867999
1735596180,2024-12-30 22:03:00,BTC/USD,91797,91867,91795,91867,13.49787786,1240009.54536462
1735596120,2024-12-30 22:02:00,BTC/USD,91922,91933,91797,91797,2.18754309,200809.89303273
1735596060,2024-12-30 22:01:00,BTC/USD,91900,92001,91864,91969,0.60918439,56026.07916391
1735596000,2024-12-30 22:00:00,BTC/USD,91923,92001,91899,91899,0.54036976,49659.440574240005
1735595940,2024-12-30 21:59:00,BTC/USD,92043,92043,91912,91919,0.45815714,42113.34615166
1735595880,2024-12-30 21:58:00,BTC/USD,92122,92140,92043,92113,0.12158288,11199.363825440001
1735595820,2024-12-30 21:57:00,BTC/USD,92037,92122,92035,92049,0.41870142,38541.04700958
1735595760,2024-12-30 21:56:00,BTC/USD,91910,92093,91858,92049,0.36874374,33942.49252326
1735595700,2024-12-30 21:55:00,BTC/USD,91813,91991,91778,91919,36.68154387,3371730.83098653
1735595640,2024-12-30 21:54:00,BTC/USD,91946,91946,91792,91792,18.74515626,1720655.3834179202
1735595580,2024-12-30 21:53:00,BTC/USD,91993,92029,91928,91953,0.79645251,73236.19765203
1735595520,2024-12-30 21:52:00,BTC/USD,92053,92131,91926,91977,9.00124862,827907.84432174
1735595460,2024-12-30 21:51:00,BTC/USD,92243,92243,92080,92108,0.04928967,4539.97292436
1735595400,2024-12-30 21:50:00,BTC/USD,92150,92275,92143,92271,0.29544511,27261.01574481
1735595340,2024-12-30 21:49:00,BTC/USD,92348,92461,92211,92211,0.33882996,31243.84944156
1735595280,2024-12-30 21:48:00,BTC/USD,92504,92504,92378,92378,0.33372540,30828.8850012
1735595220,2024-12-30 21:47:00,BTC/USD,92460,92600,92441,92548,0.55443690,51312.0262212
1735595160,2024-12-30 21:46:00,BTC/USD,92263,92329,92200,92329,0.10191981,9410.15413749
1735595100,2024-12-30 21:45:00,BTC/USD,92505,92505,92239,92252,1.80172628,166212.85278256
1735595040,2024-12-30 21:44:00,BTC/USD,92723,92761,92557,92560,0.53583920,49597.27635199999
1735594980,2024-12-30 21:43:00,BTC/USD,92556,92717,92556,92717,5.78140394,536034.42910498
1735594920,2024-12-30 21:42:00,BTC/USD,92661,92667,92207,92496,19.30850782,1785959.7393187198
1735594860,2024-12-30 21:41:00,BTC/USD,92535,92742,92535,92671,1.69181447,156782.13874937
1735594800,2024-12-30 21:40:00,BTC/USD,93103,93103,92010,92521,58.96020153,5455056.80575713
1735594740,2024-12-30 21:39:00,BTC/USD,93438,93438,93103,93103,7.85223147,731066.30655141
1735594680,2024-12-30 21:38:00,BTC/USD,93438,93438,93438,93438,0.00105007,98.11644066
1735594620,2024-12-30 21:37:00,BTC/USD,93528,93528,93438,93438,1.64753290,153942.1791102
1735594560,2024-12-30 21:36:00,BTC/USD,93570,93580,93554,93559,0.10820010,10123.0931559
1735594500,2024-12-30 21:35:00,BTC/USD,93571,93571,93514,93514,0.49117376,45931.622992640005
1735594440,2024-12-30 21:34:00,BTC/USD,93631,93631,93631,93631,0.00651334,609.85053754
1735594380,2024-12-30 21:33:00,BTC/USD,93616,93656,93613,93645,0.00775421,726.1429954500001
1735594320,2024-12-30 21:32:00,BTC/USD,93519,93519,93478,93506,0.80289093,75075.11930058
1735594260,2024-12-30 21:31:00,BTC/USD,93584,93584,93483,93483,9.98511729,933438.71962107
1735594200,2024-12-30 21:30:00,BTC/USD,93766,93766,93585,93585,0.43456269,40668.54934365
1735594140,2024-12-30 21:29:00,BTC/USD,93756,93784,93756,93784,0.00794599,745.20672616
1735594080,2024-12-30 21:28:00,BTC/USD,93708,93760,93708,93759,1.25336273,117514.03620207001
1735594020,2024-12-30 21:27:00,BTC/USD,93784,93784,93723,93729,0.00073151,68.56370079
1735593960,2024-12-30 21:26:00,BTC/USD,93787,93791,93719,93791,3.51359099,329543.21254309
1735593900,2024-12-30 21:25:00,BTC/USD,93788,93811,93788,93811,0.00155327,145.71381197
1735593840,2024-12-30 21:24:00,BTC/USD,93882,93882,93798,93798,2.98116206,279627.03890388
1735593780,2024-12-30 21:23:00,BTC/USD,93905,93932,93882,93882,0.01354648,1271.77063536
1735593720,2024-12-30 21:22:00,BTC/USD,93953,93953,93865,93900,0.54411977,51092.846403
1735593660,2024-12-30 21:21:00,BTC/USD,93997,94002,93975,93975,0.79154811,74385.73363725
1735593600,2024-12-30 21:20:00,BTC/USD,94044,94044,93962,93991,0.08422094,7916.010371539999
1735593540,2024-12-30 21:19:00,BTC/USD,94050,94064,94044,94044,0.14573473,13705.47694812
1735593480,2024-12-30 21:18:00,BTC/USD,94085,94086,94031,94050,0.14954048,14064.282144
1735593420,2024-12-30 21:17:00,BTC/USD,94155,94155,94125,94125,0.30290028,28510.488855000003
1735593360,2024-12-30 21:16:00,BTC/USD,94090,94147,94090,94147,0.09198590,8660.196527299999
1735593300,2024-12-30 21:15:00,BTC/USD,93999,94088,93999,94088,0.99230297,93363.80184136001
1735593240,2024-12-30 21:14:00,BTC/USD,94016,94038,93993,93999,0.54466100,51197.589339
1735593180,2024-12-30 21:13:00,BTC/USD,93899,93899,93896,93896,0.01194828,1121.89569888
1735593120,2024-12-30 21:12:00,BTC/USD,93937,93937,93937,93937,0.00000000,0.0
1735593060,2024-12-30 21:11:00,BTC/USD,93950,93950,93877,93937,35.82630783,3365415.87862671
1735593000,2024-12-30 21:10:00,BTC/USD,93961,93997,93942,93942,0.49559687,46557.36116154
1735592940,2024-12-30 21:09:00,BTC/USD,93966,93966,93950,93961,0.14401160,13531.4739476
1735592880,2024-12-30 21:08:00,BTC/USD,93985,93986,93971,93972,0.13630558,12808.90796376
1735592820,2024-12-30 21:07:00,BTC/USD,94034,94034,93967,93982,0.09732767,9147.04908194
1735592760,2024-12-30 21:06:00,BTC/USD,93982,94036,93964,94032,0.12415440,11674.4865408
1735592700,2024-12-30 21:05:00,BTC/USD,94075,94075,93977,93977,0.34207858,32147.518712660003
1735592640,2024-12-30 21:04:00,BTC/USD,94116,94116,94071,94071,0.03393921,3192.6954239099996
1735592580,2024-12-30 21:03:00,BTC/USD,94173,94173,94117,94117,0.00961229,904.67989793
1735592520,2024-12-30 21:02:00,BTC/USD,94175,94175,94149,94164,0.92372709,86981.83770275999
1735592460,2024-12-30 21:01:00,BTC/USD,94241,94241,94174,94176,1.52084224,143226.83879424
1735592400,2024-12-30 21:00:00,BTC/USD,94195,94244,94195,94235,0.19546095,18419.26262325
1735592340,2024-12-30 20:59:00,BTC/USD,94226,94233,94198,94198,0.16987478,16001.86452644
1735592280,2024-12-30 20:58:00,BTC/USD,94266,94266,94237,94243,0.06940875,6541.28882625
1735592220,2024-12-30 20:57:00,BTC/USD,94257,94257,94241,94241,0.14956123,14094.79987643
1735592160,2024-12-30 20:56:00,BTC/USD,94437,94437,94258,94263,0.76892931,72481.58354853
1735592100,2024-12-30 20:55:00,BTC/USD,94418,94486,94417,94468,1.96262406,185405.16970008
1735592040,2024-12-30 20:54:00,BTC/USD,94442,94442,94394,94394,2.21397248,208985.71827711997
1735591980,2024-12-30 20:53:00,BTC/USD,94472,94472,94453,94455,0.00942449,890.1902029500001
1735591920,2024-12-30 20:52:00,BTC/USD,94439,94488,94439,94480,0.00644580,608.999184
1735591860,2024-12-30 20:51:00,BTC/USD,94391,94428,94384,94428,0.00889995,840.4044786000001
1735591800,2024-12-30 20:50:00,BTC/USD,94368,94497,94368,94455,0.23666803,22354.47877365
1735591740,2024-12-30 20:49:00,BTC/USD,94402,94464,94402,94430,0.11660805,11011.2981615
1735591680,2024-12-30 20:48:00,BTC/USD,94391,94430,94391,94430,0.26218124,24757.7744932
1735591620,2024-12-30 20:47:00,BTC/USD,94345,94352,94291,94352,0.01932184,1823.05424768
1735591560,2024-12-30 20:46:00,BTC/USD,94346,94346,94303,94321,0.00163378,154.09976338
1735591500,2024-12-30 20:45:00,BTC/USD,94320,94346,94309,94315,0.03337836,3148.0800234000003
1735591440,2024-12-30 20:44:00,BTC/USD,94297,94339,94297,94339,0.01161418,1095.67012702
1735591380,2024-12-30 20:43:00,BTC/USD,94277,94299,94268,94279,0.12519538,11803.29523102
1735591320,2024-12-30 20:42:00,BTC/USD,94275,94311,94275,94311,0.07286897,6872.34542967
1735591260,2024-12-30 20:41:00,BTC/USD,94381,94398,94268,94268,0.23206756,21876.544746080002
1735591200,2024-12-30 20:40:00,BTC/USD,94254,94358,94240,94358,0.11011462,10390.19531396
1735591140,2024-12-30 20:39:00,BTC/USD,94257,94258,94227,94258,0.08122184,7655.808194720001
1735591080,2024-12-30 20:38:00,BTC/USD,94252,94293,94245,94278,0.19082240,17990.3542272
1735591020,2024-12-30 20:37:00,BTC/USD,94330,94330,94250,94250,0.10002106,9426.984905
1735590960,2024-12-30 20:36:00,BTC/USD,94374,94374,94337,94337,0.10592378,9992.531633859999
1735590900,2024-12-30 20:35:00,BTC/USD,94465,94465,94384,94384,0.01323115,1248.8088616
1735590840,2024-12-30 20:34:00,BTC/USD,94412,94441,94401,94435,0.26895175,25398.45851125
1735590780,2024-12-30 20:33:00,BTC/USD,94464,94473,94404,94404,0.00837123,790.2775969200001
1735590720,2024-12-30 20:32:00,BTC/USD,94465,94476,94443,94454,0.00887868,838.62684072
1735590660,2024-12-30 20:31:00,BTC/USD,94572,94585,94497,94503,0.01691816,1598.8168744800003
1735590600,2024-12-30 20:30:00,BTC/USD,94505,94621,94497,94601,1.58250147,149706.22156347
1735590540,2024-12-30 20:29:00,BTC/USD,94546,94564,94510,94518,0.08553111,8084.229454979999
1735590480,2024-12-30 20:28:00,BTC/USD,94628,94645,94577,94598,0.01601154,1514.65966092
1735590420,2024-12-30 20:27:00,BTC/USD,94752,94752,94629,94653,0.12489912,11822.07640536
1735590360,2024-12-30 20:26:00,BTC/USD,94793,94835,94793,94805,0.56753023,53804.703455150004
1735590300,2024-12-30 20:25:00,BTC/USD,94814,94834,94794,94811,0.55942903,53040.02576333
1735590240,2024-12-30 20:24:00,BTC/USD,94754,94891,94754,94869,1.45595742,138125.22447798
1735590180,2024-12-30 20:23:00,BTC/USD,94709,94753,94702,94753,0.03645923,3454.62142019
1735590120,2024-12-30 20:22:00,BTC/USD,94797,94827,94710,94710,0.04500906,4262.8080726
1735590060,2024-12-30 20:21:00,BTC/USD,94790,94806,94736,94790,0.01837173,1741.4562867
1735590000,2024-12-30 20:20:00,BTC/USD,94807,94807,94756,94756,0.07130118,6756.214612080001
1735589940,2024-12-30 20:19:00,BTC/USD,94732,94822,94726,94819,0.39208757,37177.35129983
1735589880,2024-12-30 20:18:00,BTC/USD,94698,94721,94691,94691,0.21407667,20271.13395897
1735589820,2024-12-30 20:17:00,BTC/USD,94684,94736,94684,94701,0.62786749,59459.679170489995
1735589760,2024-12-30 20:16:00,BTC/USD,94680,94680,94657,94680,0.47314353,44797.2294204
1735589700,2024-12-30 20:15:00,BTC/USD,94656,94680,94636,94680,1.29147210,122276.57842800001
1735589640,2024-12-30 20:14:00,BTC/USD,94591,94657,94591,94656,0.07315449,6924.51140544
1735589580,2024-12-30 20:13:00,BTC/USD,94464,94646,94464,94613,12.63401539,1195342.09809407
1735589520,2024-12-30 20:12:00,BTC/USD,94350,94464,94350,94464,0.00816306,771.11529984
1735589460,2024-12-30 20:11:00,BTC/USD,94377,94400,94352,94352,0.00583828,550.8533945600001
1735589400,2024-12-30 20:10:00,BTC/USD,94340,94428,94340,94414,0.02188451,2066.20412714
1735589340,2024-12-30 20:09:00,BTC/USD,94342,94353,94324,94340,0.06402668,6040.2769912
1735589280,2024-12-30 20:08:00,BTC/USD,94329,94378,94312,94376,0.06786597,6404.91878472
1735589220,2024-12-30 20:07:00,BTC/USD,94434,94434,94330,94330,0.35870102,33836.2672166
1735589160,2024-12-30 20:06:00,BTC/USD,94345,94409,94314,94409,0.02030372,1916.85390148
1735589100,2024-12-30 20:05:00,BTC/USD,94363,94398,94363,94398,0.00618291,583.65433818
1735589040,2024-12-30 20:04:00,BTC/USD,94386,94411,94355,94355,0.21441019,20230.67347745
1735588980,2024-12-30 20:03:00,BTC/USD,94397,94411,94346,94411,0.11111795,10490.756777449998
1735588920,2024-12-30 20:02:00,BTC/USD,94450,94450,94377,94399,0.03466621,3272.45555779
1735588860,2024-12-30 20:01:00,BTC/USD,94408,94421,94334,94420,4.24245709,400572.7984378
1735588800,2024-12-30 20:00:00,BTC/USD,94303,94401,94303,94400,1.44206940,136131.35136
1735588740,2024-12-30 19:59:00,BTC/USD,94314,94314,94253,94254,0.42457048,40017.466021919994
1735588680,2024-12-30 19:58:00,BTC/USD,94291,94315,94291,94315,0.04252032,4010.3039808
1735588620,2024-12-30 19:57:00,BTC/USD,94259,94319,94257,94312,1.08313083,102152.23483896
1735588560,2024-12-30 19:56:00,BTC/USD,94200,94223,94146,94223,0.05272067,4967.4996894099995
1735588500,2024-12-30 19:55:00,BTC/USD,94231,94231,94215,94225,0.00267527,252.07731575
1735588440,2024-12-30 19:54:00,BTC/USD,94237,94272,94222,94231,0.07928720,7471.3121432
1735588380,2024-12-30 19:53:00,BTC/USD,94260,94266,94260,94266,0.00847512,798.9156619199999
1735588320,2024-12-30 19:52:00,BTC/USD,94257,94282,94244,94244,0.00205117,193.31046548
1735588260,2024-12-30 19:51:00,BTC/USD,94189,94284,94179,94263,0.02104981,1984.2182400299998
1735588200,2024-12-30 19:50:00,BTC/USD,94267,94298,94267,94298,0.00597490,563.4211202
1735588140,2024-12-30 19:49:00,BTC/USD,94224,94240,94204,94220,0.06936148,6535.2386456
1735588080,2024-12-30 19:48:00,BTC/USD,94266,94267,94215,94229,0.25421717,23954.62971193
1735588020,2024-12-30 19:47:00,BTC/USD,94168,94273,94167,94266,0.00587600,553.907016
1735587960,2024-12-30 19:46:00,BTC/USD,94188,94225,94152,94204,0.00086484,81.47138736
1735587900,2024-12-30 19:45:00,BTC/USD,94200,94200,94151,94151,0.00309050,290.9736655
1735587840,2024-12-30 19:44:00,BTC/USD,94147,94204,94147,94171,0.03651903,3439.03357413
1735587780,2024-12-30 19:43:00,BTC/USD,94210,94255,94161,94161,0.23583634,22206.58561074
1735587720,2024-12-30 19:42:00,BTC/USD,94245,94271,94207,94239,0.00350970,330.75061830000004
1735587660,2024-12-30 19:41:00,BTC/USD,94256,94274,94220,94242,0.26810905,25267.1330901
1735587600,2024-12-30 19:40:00,BTC/USD,94250,94265,94171,94265,0.46334914,43677.6066821
1735587540,2024-12-30 19:39:00,BTC/USD,94236,94236,94231,94234,0.23246811,21906.39987774
1735587480,2024-12-30 19:38:00,BTC/USD,94226,94256,94189,94189,0.15580606,14675.21698534
1735587420,2024-12-30 19:37:00,BTC/USD,94234,94234,94137,94201,0.04902141,4617.86584341
1735587360,2024-12-30 19:36:00,BTC/USD,94183,94237,94183,94237,0.04788971,4512.9826012700005
1735587300,2024-12-30 19:35:00,BTC/USD,94152,94204,94152,94192,1.58582998,149372.49747616
1735587240,2024-12-30 19:34:00,BTC/USD,94137,94159,94104,94104,0.64152826,60370.37537903999
1735587180,2024-12-30 19:33:00,BTC/USD,94072,94120,94066,94114,4.01101593,377492.75323602
1735587120,2024-12-30 19:32:00,BTC/USD,94140,94161,94099,94099,0.34667445,32621.719070550003
1735587060,2024-12-30 19:31:00,BTC/USD,94201,94205,94133,94205,0.10452270,9846.5609535
1735587000,2024-12-30 19:30:00,BTC/USD,94023,94086,94022,94083,0.00814492,766.29850836
1735586940,2024-12-30 19:29:00,BTC/USD,94019,94019,94019,94019,0.00033651,31.63833369
1735586880,2024-12-30 19:28:00,BTC/USD,94185,94185,94104,94104,0.50222039,47260.947580559994
1735586820,2024-12-30 19:27:00,BTC/USD,94077,94160,94063,94160,0.01169681,1101.3716296
1735586760,2024-12-30 19:26:00,BTC/USD,93955,94060,93934,93999,0.03197051,3005.19596949
1735586700,2024-12-30 19:25:00,BTC/USD,93871,93928,93871,93892,0.44117450,41422.756154
1735586640,2024-12-30 19:24:00,BTC/USD,93883,93926,93853,93857,0.01526922,1433.12318154
1735586580,2024-12-30 19:23:00,BTC/USD,93834,93875,93819,93854,0.51810409,48626.14126286
1735586520,2024-12-30 19:22:00,BTC/USD,93954,93954,93850,93850,1.16071210,108932.830585
1735586460,2024-12-30 19:21:00,BTC/USD,94030,94068,93973,93973,0.24041772,22592.77440156
1735586400,2024-12-30 19:20:00,BTC/USD,94061,94076,94002,94002,0.01835133,1725.06172266
1735586340,2024-12-30 19:19:00,BTC/USD,94132,94132,94071,94071,0.01631575,1534.83891825
1735586280,2024-12-30 19:18:00,BTC/USD,94135,94144,94112,94144,0.55211518,51978.33150592
1735586220,2024-12-30 19:17:00,BTC/USD,94201,94235,94153,94153,0.09115284,8582.31334452
1735586160,2024-12-30 19:16:00,BTC/USD,94231,94237,94216,94234,0.09315605,8778.4672157
1735586100,2024-12-30 19:15:00,BTC/USD,94231,94231,94231,94231,0.00008399,7.91446169
1735586040,2024-12-30 19:14:00,BTC/USD,94308,94308,94284,94284,0.04244584,4001.96357856
1735585980,2024-12-30 19:13:00,BTC/USD,94283,94283,94163,94241,0.40225661,37909.06518301
1735585920,2024-12-30 19:12:00,BTC/USD,94273,94322,94263,94273,0.01200919,1132.14236887
1735585860,2024-12-30 19:11:00,BTC/USD,94343,94354,94318,94318,0.11478249,10826.05489182
1735585800,2024-12-30 19:10:00,BTC/USD,94357,94372,94333,94372,0.08194976,7733.7627507199995
1735585740,2024-12-30 19:09:00,BTC/USD,94254,94351,94254,94351,0.02494136,2353.2422573599997
1735585680,2024-12-30 19:08:00,BTC/USD,94209,94224,94196,94224,0.00396670,373.7583408
1735585620,2024-12-30 19:07:00,BTC/USD,94238,94238,94238,94238,0.00016784,15.81690592
1735585560,2024-12-30 19:06:00,BTC/USD,94287,94356,94287,94356,0.55899811,52744.82566716
1735585500,2024-12-30 19:05:00,BTC/USD,94414,94520,94357,94357,0.18567474,17519.71144218
1735585440,2024-12-30 19:04:00,BTC/USD,94457,94457,94403,94403,0.00584877,552.14143431
1735585380,2024-12-30 19:03:00,BTC/USD,94467,94496,94445,94496,0.38541897,36420.550989120005
1735585320,2024-12-30 19:02:00,BTC/USD,94381,94479,94377,94420,27.66611034,2612234.1383028
1735585260,2024-12-30 19:01:00,BTC/USD,94417,94446,94417,94419,0.11454452,10815.17903388
1735585200,2024-12-30 19:00:00,BTC/USD,94403,94448,94403,94424,0.00168412,159.02134688
1735585140,2024-12-30 18:59:00,BTC/USD,94421,94466,94421,94456,0.00117454,110.94235024
1735585080,2024-12-30 18:58:00,BTC/USD,94508,94508,94492,94492,0.00535104,505.63047167999997
1735585020,2024-12-30 18:57:00,BTC/USD,94452,94466,94452,94456,1.14524508,108175.26927648
1735584960,2024-12-30 18:56:00,BTC/USD,94522,94522,94449,94454,0.00713939,674.34394306
1735584900,2024-12-30 18:55:00,BTC/USD,94516,94569,94507,94511,0.28946456,27357.585030159997
1735584840,2024-12-30 18:54:00,BTC/USD,94469,94509,94469,94509,0.12827457,12123.101336130001
1735584780,2024-12-30 18:53:00,BTC/USD,94421,94440,94382,94382,0.02399932,2265.10382024
1735584720,2024-12-30 18:52:00,BTC/USD,94451,94478,94431,94467,0.10692885,10101.247672950001
1735584660,2024-12-30 18:51:00,BTC/USD,94378,94410,94358,94410,0.58000317,54758.0992797
1735584600,2024-12-30 18:50:00,BTC/USD,94407,94407,94407,94407,0.00291172,274.88675004
1735584540,2024-12-30 18:49:00,BTC/USD,94371,94416,94327,94327,1.05061107,99100.99039989
1735584480,2024-12-30 18:48:00,BTC/USD,94330,94353,94330,94353,16.49350356,1556211.54139668
1735584420,2024-12-30 18:47:00,BTC/USD,94393,94438,94393,94413,3.00136128,283367.52252864
1735584360,2024-12-30 18:46:00,BTC/USD,94437,94444,94346,94407,1.27487756,120357.36580692
1735584300,2024-12-30 18:45:00,BTC/USD,94267,94349,94267,94349,38.68609669,3649994.53660481
1735584240,2024-12-30 18:44:00,BTC/USD,94238,94311,94233,94233,0.04602831,4337.3857362300005
1735584180,2024-12-30 18:43:00,BTC/USD,94199,94199,94153,94153,0.10826206,10193.19773518
1735584120,2024-12-30 18:42:00,BTC/USD,94238,94238,94124,94138,0.85612924,80594.29439512
1735584060,2024-12-30 18:41:00,BTC/USD,94216,94259,94212,94239,0.00407252,383.79021228
1735584000,2024-12-30 18:40:00,BTC/USD,94299,94299,94195,94244,0.17720364,16700.37984816
1735583940,2024-12-30 18:39:00,BTC/USD,94312,94324,94215,94295,2.17555375,205143.84085625003
1735583880,2024-12-30 18:38:00,BTC/USD,94334,94353,94309,94309,3.83196401,361388.69381909
1735583820,2024-12-30 18:37:00,BTC/USD,94216,94295,94216,94258,3.47789953,327819.85389874
1735583760,2024-12-30 18:36:00,BTC/USD,94269,94290,94174,94187,0.75980605,71563.85243135
1735583700,2024-12-30 18:35:00,BTC/USD,94339,94339,94286,94286,0.00096674,91.15004764
1735583640,2024-12-30 18:34:00,BTC/USD,94338,94347,94318,94339,0.06784032,6399.987948479999
1735583580,2024-12-30 18:33:00,BTC/USD,94223,94346,94223,94345,0.08540414,8057.4535883
1735583520,2024-12-30 18:32:00,BTC/USD,94350,94381,94201,94209,0.24711886,23280.82068174
1735583460,2024-12-30 18:31:00,BTC/USD,94202,94339,94200,94339,8.30312125,783308.15560375
1735583400,2024-12-30 18:30:00,BTC/USD,94247,94287,94204,94204,3.63638916,342562.40442864
1735583340,2024-12-30 18:29:00,BTC/USD,94327,94360,94223,94223,1.59914075,150675.83888725002
1735583280,2024-12-30 18:28:00,BTC/USD,94348,94348,94264,94277,0.09736204,9179.00104508
1735583220,2024-12-30 18:27:00,BTC/USD,94402,94404,94214,94293,0.32647485,30784.293031049998
1735583160,2024-12-30 18:26:00,BTC/USD,94481,94481,94310,94390,3.97196956,374914.2067684
1735583100,2024-12-30 18:25:00,BTC/USD,94442,94501,94414,94501,0.77144089,72901.93554589001
1735583040,2024-12-30 18:24:00,BTC/USD,94578,94580,94395,94443,2.89694357,273596.04158151
1735582980,2024-12-30 18:23:00,BTC/USD,94566,94580,94478,94579,6.20758431,587107.11645549
1735582920,2024-12-30 18:22:00,BTC/USD,94476,94571,94459,94568,8.03668215,760012.9575612
1735582860,2024-12-30 18:21:00,BTC/USD,94529,94529,94425,94473,6.63535900,626862.270807
1735582800,2024-12-30 18:20:00,BTC/USD,94419,94569,94419,94546,1.68667559,159468.43033213998
1735582740,2024-12-30 18:19:00,BTC/USD,94374,94391,94360,94360,0.04606936,4347.1048095999995
1735582680,2024-12-30 18:18:00,BTC/USD,94491,94491,94336,94414,0.30389710,28692.140799399996
1735582620,2024-12-30 18:17:00,BTC/USD,94274,94425,94274,94425,0.78452246,74078.5332855
1735582560,2024-12-30 18:16:00,BTC/USD,94267,94273,94184,94247,2.83976756,267639.57322732
1735582500,2024-12-30 18:15:00,BTC/USD,94314,94388,94184,94236,2.70136930,254566.23735480002
1735582440,2024-12-30 18:14:00,BTC/USD,94459,94488,94380,94382,2.79703144,263989.42137008003
1735582380,2024-12-30 18:13:00,BTC/USD,94094,94423,94094,94423,13.96600208,1318711.81439984
1735582320,2024-12-30 18:12:00,BTC/USD,94057,94091,93983,94091,3.12911390,294421.45596490003
1735582260,2024-12-30 18:11:00,BTC/USD,94011,94020,93914,94010,1.27558919,119918.1397519
1735582200,2024-12-30 18:10:00,BTC/USD,93975,94080,93975,94040,15.89448537,1494717.4041948
1735582140,2024-12-30 18:09:00,BTC/USD,93812,93970,93812,93970,1.23439091,115995.71381269999
1735582080,2024-12-30 18:08:00,BTC/USD,93726,93872,93726,93864,0.58589308,54994.26806112
1735582020,2024-12-30 18:07:00,BTC/USD,93629,93728,93597,93728,0.25473103,23875.429979840002
1735581960,2024-12-30 18:06:00,BTC/USD,93492,93586,93417,93586,1.26480158,118367.72066588001
1735581900,2024-12-30 18:05:00,BTC/USD,93584,93616,93507,93507,0.02745212,2566.96538484
1735581840,2024-12-30 18:04:00,BTC/USD,93530,93582,93530,93582,0.06143172,5748.90322104
1735581780,2024-12-30 18:03:00,BTC/USD,93555,93614,93522,93536,0.14448859,13514.88475424
1735581720,2024-12-30 18:02:00,BTC/USD,93694,93694,93555,93555,0.15423513,14429.46758715
1735581660,2024-12-30 18:01:00,BTC/USD,93618,93701,93618,93701,0.18142700,16999.891327
1735581600,2024-12-30 18:00:00,BTC/USD,93702,93738,93626,93643,0.02036833,1907.35152619
1735581540,2024-12-30 17:59:00,BTC/USD,93589,93765,93589,93715,0.54060758,50663.0393597
1735581480,2024-12-30 17:58:00,BTC/USD,93452,93558,93452,93558,0.21655327,20260.290834659998
1735581420,2024-12-30 17:57:00,BTC/USD,93565,93565,93451,93451,0.28565818,26695.042579179997
1735581360,2024-12-30 17:56:00,BTC/USD,93504,93598,93479,93493,2.02787099,189591.74246806998
1735581300,2024-12-30 17:55:00,BTC/USD,93561,93578,93527,93527,1.31767885,123238.54980395001
1735581240,2024-12-30 17:54:00,BTC/USD,93777,93777,93656,93689,0.09673555,9063.05694395
1735581180,2024-12-30 17:53:00,BTC/USD,93821,93860,93812,93812,0.62420000,58557.450399999994
1735581120,2024-12-30 17:52:00,BTC/USD,93751,93819,93703,93803,1.28962826,120970.99967278
1735581060,2024-12-30 17:51:00,BTC/USD,93805,93805,93726,93726,0.00869401,814.85478126
1735581000,2024-12-30 17:50:00,BTC/USD,93771,93828,93762,93828,0.46288703,43431.764250839995
1735580940,2024-12-30 17:49:00,BTC/USD,93920,93920,93748,93792,0.38118357,35751.96939744
1735580880,2024-12-30 17:48:00,BTC/USD,93967,94020,93885,93885,5.94348810,558004.3802685
1735580820,2024-12-30 17:47:00,BTC/USD,93663,94053,93634,93980,5.97787973,561801.1370254
1735580760,2024-12-30 17:46:00,BTC/USD,93843,93901,93673,93673,4.20038156,393462.34186988004
1735580700,2024-12-30 17:45:00,BTC/USD,93748,93917,93732,93833,2.44231967,229170.18159510999
1735580640,2024-12-30 17:44:00,BTC/USD,93655,93873,93655,93806,4.75329584,445887.66956704
1735580580,2024-12-30 17:43:00,BTC/USD,93273,93661,93273,93641,23.61265458,2211112.5875257803
1735580520,2024-12-30 17:42:00,BTC/USD,93170,93264,93163,93264,0.17505375,16326.212940000001
1735580460,2024-12-30 17:41:00,BTC/USD,93021,93211,92999,93200,2.64488698,246503.466536
1735580400,2024-12-30 17:40:00,BTC/USD,93087,93091,92947,93014,0.10253066,9536.78680924
1735580340,2024-12-30 17:39:00,BTC/USD,93046,93087,93004,93087,7.69210234,716034.73052358
1735580280,2024-12-30 17:38:00,BTC/USD,92945,93047,92945,93047,8.14822265,758167.6729145499
1735580220,2024-12-30 17:37:00,BTC/USD,92862,92989,92862,92973,42.96011337,3994130.62034901
1735580160,2024-12-30 17:36:00,BTC/USD,92738,92846,92722,92846,6.97071470,647202.9770362
1735580100,2024-12-30 17:35:00,BTC/USD,92754,92765,92708,92713,11.28038447,1045838.2853671099
1735580040,2024-12-30 17:34:00,BTC/USD,92710,92820,92710,92766,2.12284906,196928.21589996
1735579980,2024-12-30 17:33:00,BTC/USD,92722,92739,92676,92696,0.03848774,3567.65954704
1735579920,2024-12-30 17:32:00,BTC/USD,92530,92729,92530,92692,4.68421497,434189.25399924
1735579860,2024-12-30 17:31:00,BTC/USD,92326,92512,92320,92512,2.15254980,199136.6870976
1735579800,2024-12-30 17:30:00,BTC/USD,92355,92401,92317,92328,1.43993311,132946.14418007998
1735579740,2024-12-30 17:29:00,BTC/USD,92359,92382,92343,92343,9.39624166,867677.14360938
1735579680,2024-12-30 17:28:00,BTC/USD,92359,92399,92328,92359,6.68599084,617511.42799156
1735579620,2024-12-30 17:27:00,BTC/USD,92319,92351,92263,92351,1.10246817,101814.03796767001
1735579560,2024-12-30 17:26:00,BTC/USD,92263,92390,92263,92331,0.77995573,72014.09250663
1735579500,2024-12-30 17:25:00,BTC/USD,92174,92315,92173,92258,1.90391456,175651.34947648
1735579440,2024-12-30 17:24:00,BTC/USD,92274,92301,92150,92174,1.11219094,102515.08770356001
1735579380,2024-12-30 17:23:00,BTC/USD,92243,92325,92243,92272,0.67933977,62684.03925744
1735579320,2024-12-30 17:22:00,BTC/USD,92124,92229,92124,92229,1.56801372,144616.33738188
1735579260,2024-12-30 17:21:00,BTC/USD,92148,92150,92069,92120,0.85133798,78425.25471760001
1735579200,2024-12-30 17:20:00,BTC/USD,92008,92104,92008,92104,0.53489082,49265.584085279996
1735579140,2024-12-30 17:19:00,BTC/USD,92005,92014,91968,91993,0.66214899,60913.07203707001
1735579080,2024-12-30 17:18:00,BTC/USD,92013,92022,91982,92006,0.06993261,6434.2197156600005
1735579020,2024-12-30 17:17:00,BTC/USD,92050,92050,91942,92009,0.24087466,22162.636591939998
1735578960,2024-12-30 17:16:00,BTC/USD,92018,92045,91964,92045,0.09015623,8298.43019035
1735578900,2024-12-30 17:15:00,BTC/USD,91964,92029,91959,92029,0.25108693,23107.279080969998
1735578840,2024-12-30 17:14:00,BTC/USD,91988,92001,91941,91947,0.24597525,22616.68631175
1735578780,2024-12-30 17:13:00,BTC/USD,92038,92061,91948,91980,0.45533652,41881.8531096
1735578720,2024-12-30 17:12:00,BTC/USD,92012,92051,91995,92035,0.48326930,44477.6900255
1735578660,2024-12-30 17:11:00,BTC/USD,92028,92040,92000,92007,0.50182331,46171.25728317
1735578600,2024-12-30 17:10:00,BTC/USD,91855,92039,91855,92039,0.34040658,31330.68121662
1735578540,2024-12-30 17:09:00,BTC/USD,91849,91881,91843,91874,0.22447138,20623.08356612
1735578480,2024-12-30 17:08:00,BTC/USD,91833,91903,91814,91850,0.31036368,28506.904007999998
1735578420,2024-12-30 17:07:00,BTC/USD,91834,91838,91800,91830,0.41272087,37900.1574921
1735578360,2024-12-30 17:06:00,BTC/USD,91945,91945,91833,91834,0.10197954,9365.189076359999
1735578300,2024-12-30 17:05:00,BTC/USD,92011,92016,91963,91963,0.53981103,49642.64175189
1735578240,2024-12-30 17:04:00,BTC/USD,92103,92106,92025,92025,0.17655240,16247.23461
1735578180,2024-12-30 17:03:00,BTC/USD,92103,92158,92065,92120,0.21630733,19926.231239599998
1735578120,2024-12-30 17:02:00,BTC/USD,92004,92104,92004,92102,1.20253565,110755.9384363
1735578060,2024-12-30 17:01:00,BTC/USD,92007,92059,91997,92008,1.08682747,99996.82185976
1735578000,2024-12-30 17:00:00,BTC/USD,91954,92032,91942,92019,0.94174089,86658.05495691001
1735577940,2024-12-30 16:59:00,BTC/USD,91950,91965,91934,91950,0.12672467,11652.333406500002
1735577880,2024-12-30 16:58:00,BTC/USD,91931,91945,91906,91925,0.14997437,13786.39396225
1735577820,2024-12-30 16:57:00,BTC/USD,91960,91960,91924,91931,0.11746538,10798.70984878
1735577760,2024-12-30 16:56:00,BTC/USD,91917,91934,91908,91934,0.03203797,2945.37873398
1735577700,2024-12-30 16:55:00,BTC/USD,91886,91931,91881,91919,0.05589188,5137.52571772
1735577640,2024-12-30 16:54:00,BTC/USD,91907,91907,91846,91851,0.14550949,13365.19216599
1735577580,2024-12-30 16:53:00,BTC/USD,91875,91888,91826,91882,0.04678354,4298.56522228
1735577520,2024-12-30 16:52:00,BTC/USD,91798,91879,91798,91875,0.65082650,59794.6846875
1735577460,2024-12-30 16:51:00,BTC/USD,91815,91863,91774,91777,0.39354657,36118.52355489
1735577400,2024-12-30 16:50:00,BTC/USD,91736,91847,91710,91817,0.45925675,42167.57701475
1735577340,2024-12-30 16:49:00,BTC/USD,91746,91756,91736,91736,0.19070055,17494.105654799998
1735577280,2024-12-30 16:48:00,BTC/USD,91891,91891,91783,91783,0.05744763,5272.71582429
1735577220,2024-12-30 16:47:00,BTC/USD,91927,91933,91906,91916,0.72893999,67001.24812084
1735577160,2024-12-30 16:46:00,BTC/USD,92010,92011,91912,91932,0.30254639,27813.69472548
1735577100,2024-12-30 16:45:00,BTC/USD,91992,92012,91967,91996,0.05407051,4974.27063796
1735577040,2024-12-30 16:44:00,BTC/USD,91974,92014,91974,92009,0.15098753,13892.21164777
1735576980,2024-12-30 16:43:00,BTC/USD,91983,91998,91974,91983,0.36821534,33869.55161922
1735576920,2024-12-30 16:42:00,BTC/USD,91874,91954,91852,91949,0.12369741,11373.85315209
1735576860,2024-12-30 16:41:00,BTC/USD,91860,91860,91788,91844,0.05679142,5215.951178480001
1735576800,2024-12-30 16:40:00,BTC/USD,91813,91853,91813,91853,0.71835952,65983.47699056
1735576740,2024-12-30 16:39:00,BTC/USD,91785,91785,91763,91763,0.05136570,4713.4707291
1735576680,2024-12-30 16:38:00,BTC/USD,91798,91798,91736,91765,0.04379467,4018.81789255
1735576620,2024-12-30 16:37:00,BTC/USD,91802,91813,91765,91765,0.02387442,2190.8361513
1735576560,2024-12-30 16:36:00,BTC/USD,91705,91847,91705,91847,0.03693509,3392.37721123
1735576500,2024-12-30 16:35:00,BTC/USD,91726,91782,91705,91705,1.31065408,120193.5324064
1735576440,2024-12-30 16:34:00,BTC/USD,91764,91775,91728,91756,1.11958871,102728.98167476
1735576380,2024-12-30 16:33:00,BTC/USD,91777,91803,91751,91792,0.25812699,23693.99266608
1735576320,2024-12-30 16:32:00,BTC/USD,91774,91797,91740,91797,0.07969703,7315.94826291
1735576260,2024-12-30 16:31:00,BTC/USD,91834,91844,91758,91758,0.09217211,8457.52846938
1735576200,2024-12-30 16:30:00,BTC/USD,91813,91908,91813,91904,0.16776068,15417.877534719999
1735576140,2024-12-30 16:29:00,BTC/USD,91757,91846,91753,91830,0.45747174,42009.6298842
1735576080,2024-12-30 16:28:00,BTC/USD,91787,91799,91757,91757,0.21365524,19604.36385668
1735576020,2024-12-30 16:27:00,BTC/USD,91789,91835,91776,91835,0.11494279,10555.77111965
1735575960,2024-12-30 16:26:00,BTC/USD,91723,91812,91723,91812,0.08002972,7347.68865264
1735575900,2024-12-30 16:25:00,BTC/USD,91657,91659,91635,91659,0.41808834,38321.55915606
1735575840,2024-12-30 16:24:00,BTC/USD,91705,91711,91657,91657,4.38060472,401513.08682104
1735575780,2024-12-30 16:23:00,BTC/USD,91759,91764,91712,91723,0.43204078,39628.07646394
1735575720,2024-12-30 16:22:00,BTC/USD,91837,91837,91750,91760,0.90633524,83165.32162239999
1735575660,2024-12-30 16:21:00,BTC/USD,91983,91994,91840,91850,0.48370185,44428.0149225
1735575600,2024-12-30 16:20:00,BTC/USD,92025,92036,91971,91995,1.39336344,128182.4696628
1735575540,2024-12-30 16:19:00,BTC/USD,92009,92025,92000,92025,1.09151984,100447.11327599999
1735575480,2024-12-30 16:18:00,BTC/USD,91818,92006,91818,92006,0.32578870,29974.5151322
1735575420,2024-12-30 16:17:00,BTC/USD,91885,91885,91771,91820,0.07999800,7345.41636
1735575360,2024-12-30 16:16:00,BTC/USD,91913,91913,91825,91835,0.31105718,28565.9361253
1735575300,2024-12-30 16:15:00,BTC/USD,91822,91906,91784,91905,0.07427577,6826.31464185
1735575240,2024-12-30 16:14:00,BTC/USD,91821,91867,91812,91846,0.08474924,7783.878697040001
1735575180,2024-12-30 16:13:00,BTC/USD,91783,91860,91783,91814,0.10513544,9652.90528816
1735575120,2024-12-30 16:12:00,BTC/USD,91763,91806,91736,91783,0.08710067,7994.36079461
1735575060,2024-12-30 16:11:00,BTC/USD,91809,91809,91770,91770,0.27681454,25403.2703358
1735575000,2024-12-30 16:10:00,BTC/USD,91869,91878,91781,91781,0.19404367,17809.52207627
1735574940,2024-12-30 16:09:00,BTC/USD,91900,91900,91827,91851,0.32277496,29647.20285096
1735574880,2024-12-30 16:08:00,BTC/USD,91868,91900,91834,91900,0.44785970,41158.306430000004
1735574820,2024-12-30 16:07:00,BTC/USD,91890,91891,91776,91855,0.32673767,30012.488677849997
1735574760,2024-12-30 16:06:00,BTC/USD,91990,92025,91889,91891,5.40629779,496790.11022089
1735574700,2024-12-30 16:05:00,BTC/USD,91868,91992,91850,91991,0.58424393,53745.18336463
1735574640,2024-12-30 16:04:00,BTC/USD,91836,91876,91789,91846,0.06629210,6088.664216600001
1735574580,2024-12-30 16:03:00,BTC/USD,91867,91889,91801,91837,0.03136665,2880.6190360500004
1735574520,2024-12-30 16:02:00,BTC/USD,91772,91891,91765,91851,0.07413518,6809.39041818
1735574460,2024-12-30 16:01:00,BTC/USD,91846,91846,91756,91756,0.31234303,28659.347060680004
1735574400,2024-12-30 16:00:00,BTC/USD,91933,91933,91807,91807,0.20941305,19225.583881349998
1735574340,2024-12-30 15:59:00,BTC/USD,91907,91977,91887,91929,0.41931765,38547.45224685
1735574280,2024-12-30 15:58:00,BTC/USD,91858,91929,91858,91901,0.16494594,15158.696831940002
1735574220,2024-12-30 15:57:00,BTC/USD,91887,91919,91831,91831,0.03307964,3037.73642084
1735574160,2024-12-30 15:56:00,BTC/USD,91893,91991,91889,91889,0.37915467,34840.14347163
1735574100,2024-12-30 15:55:00,BTC/USD,91801,91857,91781,91857,0.08939257,8211.33330249
1735574040,2024-12-30 15:54:00,BTC/USD,91730,91807,91730,91807,0.03469748,3185.47154636
1735573980,2024-12-30 15:53:00,BTC/USD,91863,91863,91744,91786,0.62823407,57663.09234902
1735573920,2024-12-30 15:52:00,BTC/USD,91808,91838,91729,91838,0.34080285,31298.6521383
1735573860,2024-12-30 15:51:00,BTC/USD,91758,91780,91729,91780,0.19062102,17495.1972156
1735573800,2024-12-30 15:50:00,BTC/USD,91863,91914,91782,91816,0.54359069,49910.32279304
1735573740,2024-12-30 15:49:00,BTC/USD,91790,91815,91728,91815,18.47370993,1696163.67722295
1735573680,2024-12-30 15:48:00,BTC/USD,91825,91855,91764,91791,2.77175176,254421.86580216
1735573620,2024-12-30 15:47:00,BTC/USD,92034,92034,91826,91826,3.52552736,323735.07535935997
1735573560,2024-12-30 15:46:00,BTC/USD,92125,92247,92077,92094,6.78321110,624693.0430434
1735573500,2024-12-30 15:45:00,BTC/USD,92006,92125,91941,92125,6.75554411,622354.50113375
1735573440,2024-12-30 15:44:00,BTC/USD,91951,92011,91951,91994,0.34688616,31911.44540304
1735573380,2024-12-30 15:43:00,BTC/USD,91897,91986,91897,91951,0.58015512,53345.84343912
1735573320,2024-12-30 15:42:00,BTC/USD,91906,91914,91831,91865,8.43427616,774814.7794384
1735573260,2024-12-30 15:41:00,BTC/USD,91958,91981,91906,91906,10.75547572,988492.75152232
1735573200,2024-12-30 15:40:00,BTC/USD,91794,91959,91794,91954,7.46928642,686830.76346468
1735573140,2024-12-30 15:39:00,BTC/USD,91761,91794,91735,91794,1.91702955,175971.8105127
1735573080,2024-12-30 15:38:00,BTC/USD,91615,91758,91615,91754,20.23340561,1856495.8983399398
1735573020,2024-12-30 15:37:00,BTC/USD,91450,91544,91411,91544,1.58374115,144981.9998356
1735572960,2024-12-30 15:36:00,BTC/USD,91539,91539,91451,91458,0.68115558,62297.12703564
1735572900,2024-12-30 15:35:00,BTC/USD,91548,91572,91529,91544,0.31742265,29058.1390716
1735572840,2024-12-30 15:34:00,BTC/USD,91471,91544,91448,91542,0.10407510,9527.242804200001
1735572780,2024-12-30 15:33:00,BTC/USD,91509,91543,91465,91465,0.22445912,20530.1534108
1735572720,2024-12-30 15:32:00,BTC/USD,91522,91527,91427,91502,0.16903425,15466.9719435
1735572660,2024-12-30 15:31:00,BTC/USD,91571,91593,91445,91456,4.40215320,402603.32305919996
1735572600,2024-12-30 15:30:00,BTC/USD,91442,91583,91442,91571,1.43080437,131020.18696527
1735572540,2024-12-30 15:29:00,BTC/USD,91419,91518,91380,91483,3.18163180,291065.2219594
1735572480,2024-12-30 15:28:00,BTC/USD,91327,91393,91321,91369,2.15367204,196778.86062276
1735572420,2024-12-30 15:27:00,BTC/USD,91388,91388,91324,91332,1.82360533,166553.52199956
1735572360,2024-12-30 15:26:00,BTC/USD,91564,91593,91427,91434,2.65717173,242955.83996081998
1735572300,2024-12-30 15:25:00,BTC/USD,91386,91480,91385,91480,0.56627237,51802.596407599995
1735572240,2024-12-30 15:24:00,BTC/USD,91391,91391,91345,91389,0.56706653,51823.64311016999
1735572180,2024-12-30 15:23:00,BTC/USD,91372,91416,91372,91392,1.53741629,140507.54957568
1735572120,2024-12-30 15:22:00,BTC/USD,91410,91477,91390,91408,2.34886906,214705.42303648
1735572060,2024-12-30 15:21:00,BTC/USD,91374,91419,91363,91419,1.73172026,158312.13444894
1735572000,2024-12-30 15:20:00,BTC/USD,91406,91498,91388,91388,0.52010418,47531.28080184
1735571940,2024-12-30 15:19:00,BTC/USD,91383,91486,91356,91401,0.42011511,38398.94116911
1735571880,2024-12-30 15:18:00,BTC/USD,91422,91443,91359,91385,4.48840811,410173.17513235
1735571820,2024-12-30 15:17:00,BTC/USD,91469,91526,91420,91420,1.54834446,141549.6505332
1735571760,2024-12-30 15:16:00,BTC/USD,91583,91616,91460,91470,5.78834966,529460.3434002
1735571700,2024-12-30 15:15:00,BTC/USD,91528,91583,91469,91583,0.15183463,13905.470919289999
1735571640,2024-12-30 15:14:00,BTC/USD,91552,91570,91520,91522,1.84449703,168812.05717966
1735571580,2024-12-30 15:13:00,BTC/USD,91641,91641,91461,91532,5.25107566,480641.45731112
1735571520,2024-12-30 15:12:00,BTC/USD,91447,91559,91355,91559,6.13091908,561340.82004572
1735571460,2024-12-30 15:11:00,BTC/USD,91387,91459,91329,91459,0.31280421,28608.760242390003
1735571400,2024-12-30 15:10:00,BTC/USD,91433,91433,91315,91350,6.22655990,568796.246865
1735571340,2024-12-30 15:09:00,BTC/USD,91500,91530,91432,91432,2.82671561,258452.26165352
1735571280,2024-12-30 15:08:00,BTC/USD,91589,91593,91475,91499,1.60893175,147215.64619325
1735571220,2024-12-30 15:07:00,BTC/USD,91654,91655,91501,91629,5.30263523,485875.16348966997
1735571160,2024-12-30 15:06:00,BTC/USD,91597,91685,91585,91655,1.05816079,96985.72720745
1735571100,2024-12-30 15:05:00,BTC/USD,91676,91703,91605,91652,17.57194838,1610504.2129237598
1735571040,2024-12-30 15:04:00,BTC/USD,91678,91750,91670,91704,5.77392443,529491.96592872
1735570980,2024-12-30 15:03:00,BTC/USD,91680,91729,91673,91679,9.41483524,863142.67996796
1735570920,2024-12-30 15:02:00,BTC/USD,91882,92018,91781,91781,9.94122295,912415.38357395
1735570860,2024-12-30 15:01:00,BTC/USD,91736,91879,91616,91879,20.29695712,1864864.1232284799
1735570800,2024-12-30 15:00:00,BTC/USD,91664,91768,91464,91729,9.14648056,838997.51528824
1735570740,2024-12-30 14:59:00,BTC/USD,91863,91863,91625,91642,9.08470055,832540.1278031
1735570680,2024-12-30 14:58:00,BTC/USD,91902,91946,91867,91867,0.25642572,23557.06161924
1735570620,2024-12-30 14:57:00,BTC/USD,91885,91984,91872,91885,6.03342098,554380.8867472999
1735570560,2024-12-30 14:56:00,BTC/USD,92014,92020,91827,91887,10.44890244,960118.2985042799
1735570500,2024-12-30 14:55:00,BTC/USD,92014,92019,92003,92014,0.68143751,62701.791045139995
1735570440,2024-12-30 14:54:00,BTC/USD,92051,92051,92015,92032,2.82730165,260202.2254528
1735570380,2024-12-30 14:53:00,BTC/USD,92125,92125,92048,92051,0.65811603,60580.23867753
1735570320,2024-12-30 14:52:00,BTC/USD,92117,92135,92058,92131,1.55015673,142817.48969163
1735570260,2024-12-30 14:51:00,BTC/USD,92170,92179,92115,92130,1.38544528,127641.0736464
1735570200,2024-12-30 14:50:00,BTC/USD,92062,92161,92059,92161,2.86142385,263711.68343985
1735570140,2024-12-30 14:49:00,BTC/USD,92069,92171,92058,92061,14.02487109,1291143.65741649
1735570080,2024-12-30 14:48:00,BTC/USD,92099,92099,92069,92075,3.05543419,281329.10304425
1735570020,2024-12-30 14:47:00,BTC/USD,92206,92206,92070,92070,0.40330237,37132.0492059
1735569960,2024-12-30 14:46:00,BTC/USD,92278,92278,92182,92183,0.56515125,52097.33767875
1735569900,2024-12-30 14:45:00,BTC/USD,92254,92362,92152,92314,3.40899651,314698.10382414004
1735569840,2024-12-30 14:44:00,BTC/USD,92284,92284,92219,92243,6.94937134,641030.86051562
1735569780,2024-12-30 14:43:00,BTC/USD,92285,92306,92219,92306,0.27980232,25827.43294992
1735569720,2024-12-30 14:42:00,BTC/USD,92427,92434,92277,92325,0.15590561,14393.98544325
1735569660,2024-12-30 14:41:00,BTC/USD,92262,92435,92182,92435,23.61332810,2182697.9829235002
1735569600,2024-12-30 14:40:00,BTC/USD,92169,92270,92160,92262,1.29204079,119206.26736698
1735569540,2024-12-30 14:39:00,BTC/USD,92159,92262,92150,92170,2.53085152,233268.58459840002
1735569480,2024-12-30 14:38:00,BTC/USD,91982,92179,91982,92168,4.70731714,433864.00615952
1735569420,2024-12-30 14:37:00,BTC/USD,92186,92186,91910,91946,10.56110472,971051.33458512
1735569360,2024-12-30 14:36:00,BTC/USD,92001,92229,91975,92198,4.54781983,419299.89268633997
1735569300,2024-12-30 14:35:00,BTC/USD,92486,92486,92000,92012,35.69251905,3284140.0628286
1735569240,2024-12-30 14:34:00,BTC/USD,92509,92533,92458,92486,4.81020782,444876.88044051995
1735569180,2024-12-30 14:33:00,BTC/USD,92661,92661,92502,92532,19.99755101,1850413.3900573198
1735569120,2024-12-30 14:32:00,BTC/USD,92763,92768,92674,92674,0.15321616,14199.15441184
1735569060,2024-12-30 14:31:00,BTC/USD,92796,92861,92742,92767,0.10155089,9420.57141263
1735569000,2024-12-30 14:30:00,BTC/USD,92903,92945,92808,92809,2.44453319,226874.68083071001
1735568940,2024-12-30 14:29:00,BTC/USD,92892,92913,92875,92913,1.15447246,107265.49967598
1735568880,2024-12-30 14:28:00,BTC/USD,92826,92902,92826,92892,1.96347778,182391.37793976002
1735568820,2024-12-30 14:27:00,BTC/USD,92741,92800,92741,92800,0.71947111,66766.919008
1735568760,2024-12-30 14:26:00,BTC/USD,92793,92793,92736,92740,1.23567108,114596.1359592
1735568700,2024-12-30 14:25:00,BTC/USD,92791,92822,92774,92798,0.47058398,43669.25217604
1735568640,2024-12-30 14:24:00,BTC/USD,92711,92793,92696,92793,0.17903655,16613.33858415
1735568580,2024-12-30 14:23:00,BTC/USD,92826,92842,92732,92732,1.72409502,159878.77939464
1735568520,2024-12-30 14:22:00,BTC/USD,92787,92849,92787,92812,0.46535771,43190.779780519995
1735568460,2024-12-30 14:21:00,BTC/USD,92856,92868,92786,92786,1.23265772,114373.37920791999
1735568400,2024-12-30 14:20:00,BTC/USD,92753,92857,92753,92857,2.54312855,236147.28776735
1735568340,2024-12-30 14:19:00,BTC/USD,92671,92742,92671,92742,0.03487304,3234.19547568
1735568280,2024-12-30 14:18:00,BTC/USD,92715,92715,92644,92689,0.66971858,62075.54546161999
1735568220,2024-12-30 14:17:00,BTC/USD,92732,92778,92715,92726,0.46242074,42878.42553724
1735568160,2024-12-30 14:16:00,BTC/USD,92719,92766,92677,92680,0.18987594,17597.7021192
1735568100,2024-12-30 14:15:00,BTC/USD,92706,92802,92698,92724,17.25849040,1600276.2638496
1735568040,2024-12-30 14:14:00,BTC/USD,92654,92700,92654,92700,0.34106778,31616.983205999997
1735567980,2024-12-30 14:13:00,BTC/USD,92602,92643,92567,92630,0.64463025,59712.1000575
1735567920,2024-12-30 14:12:00,BTC/USD,92675,92699,92630,92631,0.55775560,51665.4589836
1735567860,2024-12-30 14:11:00,BTC/USD,92554,92671,92548,92671,0.26982797,25005.227807869996
1735567800,2024-12-30 14:10:00,BTC/USD,92617,92617,92548,92548,0.13820388,12790.49268624
1735567740,2024-12-30 14:09:00,BTC/USD,92552,92625,92552,92618,0.86340710,79967.0387878
1735567680,2024-12-30 14:08:00,BTC/USD,92540,92602,92514,92562,0.46638818,43169.82271716
1735567620,2024-12-30 14:07:00,BTC/USD,92618,92618,92504,92526,0.04508909,4171.91314134
1735567560,2024-12-30 14:06:00,BTC/USD,92464,92603,92464,92603,1.75837809,162831.08626826998
1735567500,2024-12-30 14:05:00,BTC/USD,92489,92537,92465,92465,6.10664363,564650.8032479499
1735567440,2024-12-30 14:04:00,BTC/USD,92636,92636,92504,92504,0.46522995,43035.6312948
1735567380,2024-12-30 14:03:00,BTC/USD,92626,92681,92542,92609,1.12823993,104485.17167736999
1735567320,2024-12-30 14:02:00,BTC/USD,92558,92653,92558,92653,1.29750124,120217.38238971999
1735567260,2024-12-30 14:01:00,BTC/USD,92536,92600,92535,92563,0.00255601,236.59195363
1735567200,2024-12-30 14:00:00,BTC/USD,92494,92502,92437,92442,1.81354374,167647.61041308
1735567140,2024-12-30 13:59:00,BTC/USD,92451,92532,92450,92504,0.50567961,46777.38664344
1735567080,2024-12-30 13:58:00,BTC/USD,92508,92516,92407,92453,15.51587477,1434489.17011081
1735567020,2024-12-30 13:57:00,BTC/USD,92579,92601,92486,92501,2.84584913,263243.89037413
1735566960,2024-12-30 13:56:00,BTC/USD,92574,92632,92566,92578,0.57494215,53226.9943627
1735566900,2024-12-30 13:55:00,BTC/USD,92671,92745,92571,92593,0.47401658,43890.61719194
1735566840,2024-12-30 13:54:00,BTC/USD,92780,92780,92650,92671,19.94165040,1848012.6842184
1735566780,2024-12-30 13:53:00,BTC/USD,92532,92732,92491,92732,11.58427627,1074233.10706964
1735566720,2024-12-30 13:52:00,BTC/USD,92498,92604,92474,92536,0.75658111,70010.98959495999
1735566660,2024-12-30 13:51:00,BTC/USD,92625,92625,92469,92516,11.87331052,1098471.19606832
1735566600,2024-12-30 13:50:00,BTC/USD,92794,92854,92590,92618,13.74832856,1273342.69457008
1735566540,2024-12-30 13:49:00,BTC/USD,92920,92920,92736,92740,20.75996885,1925279.511149
1735566480,2024-12-30 13:48:00,BTC/USD,92877,92918,92877,92908,0.65985408,61305.72286464
1735566420,2024-12-30 13:47:00,BTC/USD,92904,92928,92874,92877,0.42684789,39644.35147953
1735566360,2024-12-30 13:46:00,BTC/USD,92902,92905,92876,92904,2.26862707,210764.52931128
1735566300,2024-12-30 13:45:00,BTC/USD,92939,92964,92912,92912,0.06968722,6474.778984639999
1735566240,2024-12-30 13:44:00,BTC/USD,92956,92986,92932,92973,0.72729637,67618.92540801
1735566180,2024-12-30 13:43:00,BTC/USD,92933,92996,92933,92996,0.66977206,62286.12249176
1735566120,2024-12-30 13:42:00,BTC/USD,92972,93023,92934,92934,0.29737924,27636.642290159998
1735566060,2024-12-30 13:41:00,BTC/USD,92946,92984,92909,92984,1.22896017,114273.63244727999
1735566000,2024-12-30 13:40:00,BTC/USD,92880,92946,92880,92946,0.05248682,4878.439971719999
1735565940,2024-12-30 13:39:00,BTC/USD,93031,93049,92899,92899,0.01821655,1692.2992784500002
1735565880,2024-12-30 13:38:00,BTC/USD,92935,92969,92881,92957,1.24555728,115783.26807696001
1735565820,2024-12-30 13:37:00,BTC/USD,92992,92992,92935,92969,1.68269622,156438.58487718
1735565760,2024-12-30 13:36:00,BTC/USD,93024,93024,92958,92991,3.47018723,322696.18070493
1735565700,2024-12-30 13:35:00,BTC/USD,93080,93083,93024,93024,1.86640739,173620.68104736
1735565640,2024-12-30 13:34:00,BTC/USD,93102,93102,93083,93084,0.05012782,4666.097996879999
1735565580,2024-12-30 13:33:00,BTC/USD,93114,93114,93103,93103,0.06178629,5752.48895787
1735565520,2024-12-30 13:32:00,BTC/USD,93111,93122,93069,93069,0.41593936,38711.06029584
1735565460,2024-12-30 13:31:00,BTC/USD,93206,93206,93112,93129,0.04595578,4279.81583562
1735565400,2024-12-30 13:30:00,BTC/USD,93138,93238,93111,93238,0.02557787,2384.82944306
1735565340,2024-12-30 13:29:00,BTC/USD,93134,93135,93111,93135,0.28138645,26206.92702075
1735565280,2024-12-30 13:28:00,BTC/USD,93152,93152,93128,93135,0.45017217,41926.78505295
1735565220,2024-12-30 13:27:00,BTC/USD,93110,93152,93110,93152,0.00427665,398.3785008
1735565160,2024-12-30 13:26:00,BTC/USD,93151,93176,93099,93143,2.39457135,223037.55925305
1735565100,2024-12-30 13:25:00,BTC/USD,93138,93168,93110,93110,0.01873478,1744.3953658
1735565040,2024-12-30 13:24:00,BTC/USD,93243,93243,93145,93145,0.01963757,1829.14145765
1735564980,2024-12-30 13:23:00,BTC/USD,93112,93171,93093,93171,0.00379392,353.48332032
1735564920,2024-12-30 13:22:00,BTC/USD,93091,93100,93069,93083,1.23349914,114817.80044862
1735564860,2024-12-30 13:21:00,BTC/USD,93197,93198,93100,93100,3.96253952,368912.429312
1735564800,2024-12-30 13:20:00,BTC/USD,93172,93217,93161,93197,20.27535365,1889602.1341190499
1735564740,2024-12-30 13:19:00,BTC/USD,93173,93237,93173,93177,12.59599184,1173656.73167568
1735564680,2024-12-30 13:18:00,BTC/USD,93151,93222,93151,93173,1.75444769,163467.15462036998
1735564620,2024-12-30 13:17:00,BTC/USD,93272,93322,93160,93160,1.09875877,102360.36701320001
1735564560,2024-12-30 13:16:00,BTC/USD,93241,93313,93214,93305,0.56174768,52413.867282399995
1735564500,2024-12-30 13:15:00,BTC/USD,93254,93311,93230,93240,4.04088476,376772.09502239997
1735564440,2024-12-30 13:14:00,BTC/USD,93237,93275,93220,93231,11.84053121,1103904.56523951
1735564380,2024-12-30 13:13:00,BTC/USD,93406,93406,93232,93232,11.32165799,1055540.81772368
1735564320,2024-12-30 13:12:00,BTC/USD,93455,93455,93383,93403,3.62599693,338678.99125279
1735564260,2024-12-30 13:11:00,BTC/USD,93487,93487,93455,93456,0.45119725,42167.090196
1735564200,2024-12-30 13:10:00,BTC/USD,93495,93496,93487,93487,0.03668538,3429.6061200599997
1735564140,2024-12-30 13:09:00,BTC/USD,93459,93531,93459,93531,1.52591243,142720.11549033
1735564080,2024-12-30 13:08:00,BTC/USD,93451,93529,93451,93453,0.54738350,51154.630225500005
1735564020,2024-12-30 13:07:00,BTC/USD,93461,93498,93450,93459,0.50680671,47365.64830989
1735563960,2024-12-30 13:06:00,BTC/USD,93549,93549,93461,93462,3.85635513,360422.66316006
1735563900,2024-12-30 13:05:00,BTC/USD,93584,93584,93539,93539,2.00495109,187541.12000751
1735563840,2024-12-30 13:04:00,BTC/USD,93597,93597,93585,93585,0.37158727,34774.994662950005
1735563780,2024-12-30 13:03:00,BTC/USD,93624,93642,93597,93597,0.01340469,1254.63876993
1735563720,2024-12-30 13:02:00,BTC/USD,93639,93639,93596,93616,12.38168546,1159123.86602336
1735563660,2024-12-30 13:01:00,BTC/USD,93645,93685,93640,93640,0.01203998,1127.4237272
1735563600,2024-12-30 13:00:00,BTC/USD,93608,93671,93608,93671,0.00652039,610.77145169
1735563540,2024-12-30 12:59:00,BTC/USD,93633,93633,93610,93610,0.08994628,8419.8712708
1735563480,2024-12-30 12:58:00,BTC/USD,93634,93637,93633,93637,0.15072471,14113.40967027
1735563420,2024-12-30 12:57:00,BTC/USD,93624,93649,93623,93634,0.15242047,14271.73828798
1735563360,2024-12-30 12:56:00,BTC/USD,93636,93654,93613,93654,0.11689718,10947.88849572
1735563300,2024-12-30 12:55:00,BTC/USD,93643,93734,93643,93734,0.71210265,66748.2297951
1735563240,2024-12-30 12:54:00,BTC/USD,93620,93643,93620,93643,0.00295694,276.89673242
1735563180,2024-12-30 12:53:00,BTC/USD,93608,93622,93608,93608,0.76243318,71369.84511344001
1735563120,2024-12-30 12:52:00,BTC/USD,93679,93679,93607,93607,6.72762189,629752.50225723
1735563060,2024-12-30 12:51:00,BTC/USD,93762,93795,93679,93679,0.40061829,37529.52078891
1735563000,2024-12-30 12:50:00,BTC/USD,93816,93827,93760,93760,0.00941335,882.595696
1735562940,2024-12-30 12:49:00,BTC/USD,93835,93835,93786,93787,1.16652450,109404.8332815
1735562880,2024-12-30 12:48:00,BTC/USD,93800,93847,93796,93836,0.75713277,71046.31060572
1735562820,2024-12-30 12:47:00,BTC/USD,93800,93800,93767,93781,0.13409297,12575.37281957
1735562760,2024-12-30 12:46:00,BTC/USD,93746,93800,93746,93800,0.05311492,4982.179496000001
1735562700,2024-12-30 12:45:00,BTC/USD,93744,93744,93697,93726,0.02442536,2289.29129136
1735562640,2024-12-30 12:44:00,BTC/USD,93748,93748,93745,93745,0.00068963,64.64936435
1735562580,2024-12-30 12:43:00,BTC/USD,93776,93776,93694,93694,0.71314766,66817.65685603999
1735562520,2024-12-30 12:42:00,BTC/USD,93695,93803,93695,93778,0.06596698,6186.25145044
1735562460,2024-12-30 12:41:00,BTC/USD,93749,93750,93701,93731,1.65151246,154797.91438826
1735562400,2024-12-30 12:40:00,BTC/USD,93696,93741,93696,93741,0.15444340,14477.678759400002
1735562340,2024-12-30 12:39:00,BTC/USD,93676,93703,93645,93692,0.21419039,20067.92601988
1735562280,2024-12-30 12:38:00,BTC/USD,93674,93676,93674,93676,0.00474485,444.4785686
1735562220,2024-12-30 12:37:00,BTC/USD,93744,93744,93675,93675,0.10374351,9718.17329925
1735562160,2024-12-30 12:36:00,BTC/USD,93767,93767,93745,93745,0.00841583,788.9419833499999
1735562100,2024-12-30 12:35:00,BTC/USD,93817,93817,93744,93745,0.74863604,70180.8855698
1735562040,2024-12-30 12:34:00,BTC/USD,93812,93830,93796,93824,0.02391625,2243.91824
1735561980,2024-12-30 12:33:00,BTC/USD,93897,93897,93835,93835,0.01026201,962.93570835
1735561920,2024-12-30 12:32:00,BTC/USD,93995,93995,93868,93893,1.53946554,144545.03794722
1735561860,2024-12-30 12:31:00,BTC/USD,94005,94038,93999,94033,0.31212536,29350.083976880003
1735561800,2024-12-30 12:30:00,BTC/USD,93953,94032,93950,93964,0.08666774,8143.64752136
1735561740,2024-12-30 12:29:00,BTC/USD,94036,94036,93969,93969,0.34287264,32219.39910816
1735561680,2024-12-30 12:28:00,BTC/USD,94055,94055,93981,94016,0.09877101,9286.055276160001
1735561620,2024-12-30 12:27:00,BTC/USD,94064,94091,94041,94043,0.01471956,1384.27158108
1735561560,2024-12-30 12:26:00,BTC/USD,93910,94088,93910,94088,6.68656808,629125.81751104
1735561500,2024-12-30 12:25:00,BTC/USD,93910,93910,93907,93907,0.57212705,53726.73488435
1735561440,2024-12-30 12:24:00,BTC/USD,93910,93910,93910,93910,0.00781493,733.9000762999999
1735561380,2024-12-30 12:23:00,BTC/USD,93903,93911,93902,93902,0.21026304,19744.119982080003
1735561320,2024-12-30 12:22:00,BTC/USD,93911,93911,93910,93910,0.17442877,16380.605790700001
1735561260,2024-12-30 12:21:00,BTC/USD,93895,93911,93895,93911,0.13293750,12484.2935625
1735561200,2024-12-30 12:20:00,BTC/USD,93899,93910,93895,93895,0.50159184,47096.9658168
1735561140,2024-12-30 12:19:00,BTC/USD,93840,93899,93840,93899,1.28840635,120980.06785865
1735561080,2024-12-30 12:18:00,BTC/USD,93826,93839,93797,93839,0.72883883,68393.50696837
1735561020,2024-12-30 12:17:00,BTC/USD,93848,93848,93826,93826,1.51897232,142519.09689632
1735560960,2024-12-30 12:16:00,BTC/USD,93802,93802,93796,93797,0.00205064,192.34388008
1735560900,2024-12-30 12:15:00,BTC/USD,93801,93812,93800,93802,0.88497162,83012.10789924
1735560840,2024-12-30 12:14:00,BTC/USD,93798,93801,93794,93794,0.09713414,9110.599527159999
1735560780,2024-12-30 12:13:00,BTC/USD,93794,93798,93792,93796,0.12929623,12127.46918908
1735560720,2024-12-30 12:12:00,BTC/USD,93761,93799,93761,93795,0.00133785,125.48364075
1735560660,2024-12-30 12:11:00,BTC/USD,93802,93810,93787,93787,0.10556570,9900.6903059
1735560600,2024-12-30 12:10:00,BTC/USD,93754,93754,93714,93748,0.00905025,848.4428369999999
1735560540,2024-12-30 12:09:00,BTC/USD,93816,93825,93780,93783,0.35279107,33085.80491781
1735560480,2024-12-30 12:08:00,BTC/USD,93811,93817,93780,93817,0.00585927,549.69913359
1735560420,2024-12-30 12:07:00,BTC/USD,93770,93816,93770,93792,0.18201629,17071.67187168
1735560360,2024-12-30 12:06:00,BTC/USD,93758,93769,93758,93769,0.00135141,126.72036428999999
1735560300,2024-12-30 12:05:00,BTC/USD,93812,93812,93755,93755,0.01294105,1213.2881427500001
1735560240,2024-12-30 12:04:00,BTC/USD,93813,93813,93797,93810,0.06368001,5973.8217380999995
1735560180,2024-12-30 12:03:00,BTC/USD,93810,93811,93810,93811,0.00805673,755.80989803
1735560120,2024-12-30 12:02:00,BTC/USD,93779,93807,93779,93807,0.05550470,5206.7293929
1735560060,2024-12-30 12:01:00,BTC/USD,93774,93776,93774,93775,0.00709211,665.06261525
1735560000,2024-12-30 12:00:00,BTC/USD,93754,93776,93754,93776,0.07602063,7128.91059888
1735559940,2024-12-30 11:59:00,BTC/USD,93734,93750,93725,93750,0.00287533,269.5621875
1735559880,2024-12-30 11:58:00,BTC/USD,93756,93756,93739,93739,0.24222490,22705.9199011
1735559820,2024-12-30 11:57:00,BTC/USD,93768,93776,93768,93775,0.04422477,4147.17780675
1735559760,2024-12-30 11:56:00,BTC/USD,93737,93737,93737,93737,0.00627233,587.9493972099999
1735559700,2024-12-30 11:55:00,BTC/USD,93718,93718,93718,93718,0.07443778,6976.1598660399995
1735559640,2024-12-30 11:54:00,BTC/USD,93688,93706,93688,93706,0.00655221,613.98139026
1735559580,2024-12-30 11:53:00,BTC/USD,93691,93691,93691,93691,0.00030000,28.1073
1735559520,2024-12-30 11:52:00,BTC/USD,93679,93683,93679,93683,0.10442483,9782.83134889
1735559460,2024-12-30 11:51:00,BTC/USD,93735,93735,93702,93702,1.06671540,99953.36641080001
1735559400,2024-12-30 11:50:00,BTC/USD,93700,93730,93699,93730,0.04240906,3975.0011938
1735559340,2024-12-30 11:49:00,BTC/USD,93701,93701,93701,93701,0.00627474,587.94941274
1735559280,2024-12-30 11:48:00,BTC/USD,93694,93695,93694,93694,0.37371452,35014.80823688
1735559220,2024-12-30 11:47:00,BTC/USD,93728,93728,93683,93683,0.00275546,258.13975918
1735559160,2024-12-30 11:46:00,BTC/USD,93744,93744,93744,93744,0.13830000,12964.7952
1735559100,2024-12-30 11:45:00,BTC/USD,93714,93735,93714,93734,0.21930018,20555.88307212
1735559040,2024-12-30 11:44:00,BTC/USD,93716,93716,93699,93703,0.09945646,9319.36867138
1735558980,2024-12-30 11:43:00,BTC/USD,93728,93728,93722,93722,0.01591886,1491.94739692
1735558920,2024-12-30 11:42:00,BTC/USD,93727,93738,93727,93728,0.00660438,619.01532864
1735558860,2024-12-30 11:41:00,BTC/USD,93677,93710,93677,93710,0.00247679,232.0999909
1735558800,2024-12-30 11:40:00,BTC/USD,93721,93721,93711,93711,0.00092168,86.37155448
1735558740,2024-12-30 11:39:00,BTC/USD,93722,93731,93722,93731,0.01460951,1369.3639818099998
1735558680,2024-12-30 11:38:00,BTC/USD,93719,93719,93707,93707,0.00994000,931.4475799999999
1735558620,2024-12-30 11:37:00,BTC/USD,93708,93733,93708,93733,0.04379832,4105.347928560001
1735558560,2024-12-30 11:36:00,BTC/USD,93712,93712,93688,93688,0.00311317,291.66667096000003
1735558500,2024-12-30 11:35:00,BTC/USD,93696,93709,93696,93705,0.35516760,33280.979958
1735558440,2024-12-30 11:34:00,BTC/USD,93700,93701,93700,93701,0.00156580,146.7170258
1735558380,2024-12-30 11:33:00,BTC/USD,93717,93717,93666,93666,0.00121618,113.91471588
1735558320,2024-12-30 11:32:00,BTC/USD,93720,93763,93720,93759,0.10335003,9689.995462769999
1735558260,2024-12-30 11:31:00,BTC/USD,93708,93711,93701,93711,0.03446057,3229.3344752700004
1735558200,2024-12-30 11:30:00,BTC/USD,93697,93708,93697,93708,0.09648319,9041.246768519999
1735558140,2024-12-30 11:29:00,BTC/USD,93726,93726,93700,93700,0.26928432,25231.940784000002
1735558080,2024-12-30 11:28:00,BTC/USD,93723,93723,93723,93723,0.00052277,48.99557271
1735558020,2024-12-30 11:27:00,BTC/USD,93655,93655,93655,93655,0.00050650,47.4362575
1735557960,2024-12-30 11:26:00,BTC/USD,93622,93622,93622,93622,0.00000000,0.0
1735557900,2024-12-30 11:25:00,BTC/USD,93632,93632,93607,93622,0.93802000,87819.30844
1735557840,2024-12-30 11:24:00,BTC/USD,93519,93519,93519,93519,0.00022000,20.574180000000002
1735557780,2024-12-30 11:23:00,BTC/USD,93466,93466,93466,93466,0.00000000,0.0
1735557720,2024-12-30 11:22:00,BTC/USD,93454,93466,93454,93466,0.26926481,25167.104731460004
1735557660,2024-12-30 11:21:00,BTC/USD,93501,93501,93501,93501,0.00000000,0.0
1735557600,2024-12-30 11:20:00,BTC/USD,93427,93501,93427,93501,0.06938829,6487.874503290001
1735557540,2024-12-30 11:19:00,BTC/USD,93355,93355,93352,93352,0.08416641,7857.10270632
1735557480,2024-12-30 11:18:00,BTC/USD,93360,93408,93360,93408,0.10866663,10150.33257504
1735557420,2024-12-30 11:17:00,BTC/USD,93342,93342,93318,93318,0.00385963,360.17295234
1735557360,2024-12-30 11:16:00,BTC/USD,93317,93360,93316,93360,0.57050382,53262.2366352
1735557300,2024-12-30 11:15:00,BTC/USD,93328,93344,93313,93335,1.03282829,96399.02844715
1735557240,2024-12-30 11:14:00,BTC/USD,93369,93369,93363,93363,0.01253836,1170.61890468
1735557180,2024-12-30 11:13:00,BTC/USD,93396,93419,93395,93419,0.00537906,502.50640613999997
1735557120,2024-12-30 11:12:00,BTC/USD,93400,93445,93391,93391,0.45232755,42243.32222205
1735557060,2024-12-30 11:11:00,BTC/USD,93426,93426,93408,93408,0.01072426,1001.7316780799999
1735557000,2024-12-30 11:10:00,BTC/USD,93364,93364,93357,93357,0.30066189,28068.89206473
1735556940,2024-12-30 11:09:00,BTC/USD,93350,93405,93318,93396,0.32128279,30006.527454839998
1735556880,2024-12-30 11:08:00,BTC/USD,93351,93394,93351,93351,0.00972147,907.5089459699999
1735556820,2024-12-30 11:07:00,BTC/USD,93457,93457,93353,93353,0.09818063,9165.45635239
1735556760,2024-12-30 11:06:00,BTC/USD,93457,93457,93457,93457,0.00524260,489.9576682
1735556700,2024-12-30 11:05:00,BTC/USD,93460,93460,93401,93444,0.58734347,54883.72321068
1735556640,2024-12-30 11:04:00,BTC/USD,93460,93460,93460,93460,0.04000000,3738.4
1735556580,2024-12-30 11:03:00,BTC/USD,93562,93562,93478,93478,0.02872598,2685.24715844
1735556520,2024-12-30 11:02:00,BTC/USD,93632,93632,93594,93594,0.00606893,568.01543442
1735556460,2024-12-30 11:01:00,BTC/USD,93633,93633,93632,93632,0.00128099,119.94165568000001
1735556400,2024-12-30 11:00:00,BTC/USD,93653,93653,93632,93634,0.60450591,56602.306376939996
1735556340,2024-12-30 10:59:00,BTC/USD,93652,93653,93652,93653,0.00436112,408.43197136
1735556280,2024-12-30 10:58:00,BTC/USD,93654,93654,93654,93654,0.00104632,97.99205328000001
1735556220,2024-12-30 10:57:00,BTC/USD,93655,93655,93655,93655,0.00000000,0.0
1735556160,2024-12-30 10:56:00,BTC/USD,93603,93655,93603,93655,0.00042720,40.009415999999995
1735556100,2024-12-30 10:55:00,BTC/USD,93617,93617,93594,93594,0.00774378,724.7713453199999
1735556040,2024-12-30 10:54:00,BTC/USD,93595,93595,93595,93595,0.00000000,0.0
1735555980,2024-12-30 10:53:00,BTC/USD,93610,93610,93591,93595,0.15172869,14201.04674055
1735555920,2024-12-30 10:52:00,BTC/USD,93605,93611,93594,93595,0.20833000,19498.64635
1735555860,2024-12-30 10:51:00,BTC/USD,93641,93641,93605,93605,0.00622811,582.98223655
1735555800,2024-12-30 10:50:00,BTC/USD,93657,93674,93657,93673,0.21234867,19891.33696491
1735555740,2024-12-30 10:49:00,BTC/USD,93675,93675,93668,93669,0.09996788,9363.89135172
1735555680,2024-12-30 10:48:00,BTC/USD,93693,93693,93669,93678,0.01781227,1668.61782906
1735555620,2024-12-30 10:47:00,BTC/USD,93694,93694,93693,93693,0.01567863,1468.9778805899998
1735555560,2024-12-30 10:46:00,BTC/USD,93682,93682,93682,93682,0.00000000,0.0
1735555500,2024-12-30 10:45:00,BTC/USD,93666,93689,93660,93682,1.18810555,111304.1041351
1735555440,2024-12-30 10:44:00,BTC/USD,93661,93661,93657,93657,0.05461861,5115.41515677
1735555380,2024-12-30 10:43:00,BTC/USD,93659,93660,93658,93658,0.01283562,1202.15849796
1735555320,2024-12-30 10:42:00,BTC/USD,93666,93681,93666,93668,0.11128030,10423.4031404
1735555260,2024-12-30 10:41:00,BTC/USD,93607,93607,93607,93607,0.00000000,0.0
1735555200,2024-12-30 10:40:00,BTC/USD,93598,93629,93598,93607,0.16412805,15363.53437635
1735555140,2024-12-30 10:39:00,BTC/USD,93599,93599,93599,93599,0.02648772,2479.22410428
1735555080,2024-12-30 10:38:00,BTC/USD,93579,93591,93579,93588,0.13022571,12187.563747479999
1735555020,2024-12-30 10:37:00,BTC/USD,93563,93616,93563,93612,0.04101089,3839.11143468
1735554960,2024-12-30 10:36:00,BTC/USD,93557,93578,93557,93578,0.28804703,26954.864973339998
1735554900,2024-12-30 10:35:00,BTC/USD,93605,93607,93589,93589,0.21712771,20320.76525119
1735554840,2024-12-30 10:34:00,BTC/USD,93605,93605,93605,93605,0.06229600,5831.217079999999
1735554780,2024-12-30 10:33:00,BTC/USD,93625,93625,93623,93623,0.02390253,2237.82656619
1735554720,2024-12-30 10:32:00,BTC/USD,93675,93675,93619,93623,0.23201971,21722.381309329998
1735554660,2024-12-30 10:31:00,BTC/USD,93720,93720,93676,93677,0.44235949,41438.90994473
1735554600,2024-12-30 10:30:00,BTC/USD,93721,93722,93715,93715,0.12230986,11462.2685299
1735554540,2024-12-30 10:29:00,BTC/USD,93744,93744,93744,93744,0.03515310,3295.3922064
1735554480,2024-12-30 10:28:00,BTC/USD,93745,93745,93742,93744,0.03126655,2931.0514632
1735554420,2024-12-30 10:27:00,BTC/USD,93686,93712,93686,93712,0.10809835,10130.112575199999
1735554360,2024-12-30 10:26:00,BTC/USD,93727,93734,93686,93686,0.01605347,1503.98539042
1735554300,2024-12-30 10:25:00,BTC/USD,93726,93733,93725,93725,0.02777295,2603.01973875
1735554240,2024-12-30 10:24:00,BTC/USD,93747,93747,93736,93736,0.14264715,13371.1732524
1735554180,2024-12-30 10:23:00,BTC/USD,93764,93777,93754,93754,0.10464722,9811.09546388
1735554120,2024-12-30 10:22:00,BTC/USD,93843,93843,93805,93805,0.06948350,6517.8997175
1735554060,2024-12-30 10:21:00,BTC/USD,93844,93844,93844,93844,0.00543398,509.94641912
1735554000,2024-12-30 10:20:00,BTC/USD,93800,93815,93800,93815,0.03121526,2928.4596169
1735553940,2024-12-30 10:19:00,BTC/USD,93807,93807,93799,93802,0.14563159,13660.53440518
1735553880,2024-12-30 10:18:00,BTC/USD,93841,93844,93841,93844,0.00574310,538.9554764000001
1735553820,2024-12-30 10:17:00,BTC/USD,93812,93836,93808,93827,0.64155491,60195.17254057
1735553760,2024-12-30 10:16:00,BTC/USD,93816,93816,93800,93808,0.18579925,17429.456044
1735553700,2024-12-30 10:15:00,BTC/USD,93848,93849,93822,93822,0.19494442,18290.07537324
1735553640,2024-12-30 10:14:00,BTC/USD,93848,93848,93848,93848,0.00028789,27.01790072
1735553580,2024-12-30 10:13:00,BTC/USD,93865,93866,93860,93864,0.03500470,3285.6811608
1735553520,2024-12-30 10:12:00,BTC/USD,93804,93876,93803,93871,8.37688516,786346.5868543601
1735553460,2024-12-30 10:11:00,BTC/USD,93774,93779,93774,93779,0.00626929,587.92774691
1735553400,2024-12-30 10:10:00,BTC/USD,93784,93785,93768,93777,0.09306969,8727.79631913
1735553340,2024-12-30 10:09:00,BTC/USD,93770,93770,93768,93768,0.05694556,5339.67127008
1735553280,2024-12-30 10:08:00,BTC/USD,93790,93790,93788,93788,0.01088601,1020.97710588
1735553220,2024-12-30 10:07:00,BTC/USD,93775,93775,93775,93775,0.03401238,3189.5109345
1735553160,2024-12-30 10:06:00,BTC/USD,93768,93776,93768,93776,0.07388399,6928.5450462399995
1735553100,2024-12-30 10:05:00,BTC/USD,93720,93768,93717,93768,0.00412925,387.191514
1735553040,2024-12-30 10:04:00,BTC/USD,93725,93725,93713,93718,0.19171850,17967.474382999997
1735552980,2024-12-30 10:03:00,BTC/USD,93739,93739,93721,93721,0.04143685,3883.5030188499995
1735552920,2024-12-30 10:02:00,BTC/USD,93732,93732,93722,93722,0.00836408,783.89830576
1735552860,2024-12-30 10:01:00,BTC/USD,93733,93733,93733,93733,0.00522717,489.95832561
1735552800,2024-12-30 10:00:00,BTC/USD,93715,93723,93715,93723,0.02933833,2749.67630259
1735552740,2024-12-30 09:59:00,BTC/USD,93707,93724,93707,93722,0.25481976,23882.21754672
1735552680,2024-12-30 09:58:00,BTC/USD,93716,93716,93706,93707,0.28687868,26882.54046676
1735552620,2024-12-30 09:57:00,BTC/USD,93772,93774,93732,93732,0.21876109,20504.91448788
1735552560,2024-12-30 09:56:00,BTC/USD,93771,93771,93768,93768,0.08983295,8423.4560556
1735552500,2024-12-30 09:55:00,BTC/USD,93754,93754,93753,93753,0.01104520,1035.5206355999999
1735552440,2024-12-30 09:54:00,BTC/USD,93780,93780,93725,93725,0.58356637,54694.75802825
1735552380,2024-12-30 09:53:00,BTC/USD,93771,93771,93771,93771,0.01048213,982.9198122299999
1735552320,2024-12-30 09:52:00,BTC/USD,93697,93761,93697,93761,0.12169182,11409.946735020001
1735552260,2024-12-30 09:51:00,BTC/USD,93709,93709,93701,93701,0.04187438,3923.67128038
1735552200,2024-12-30 09:50:00,BTC/USD,93708,93708,93708,93708,0.02260000,2117.8008
1735552140,2024-12-30 09:49:00,BTC/USD,93722,93724,93689,93689,0.15843642,14843.74975338
1735552080,2024-12-30 09:48:00,BTC/USD,93745,93745,93701,93705,0.07590836,7112.9928738
1735552020,2024-12-30 09:47:00,BTC/USD,93745,93794,93745,93789,0.64833011,60806.23268679
1735551960,2024-12-30 09:46:00,BTC/USD,93785,93785,93782,93782,0.02284489,2142.43947398
1735551900,2024-12-30 09:45:00,BTC/USD,93828,93828,93787,93793,0.33791239,31693.816795270002
1735551840,2024-12-30 09:44:00,BTC/USD,93782,93792,93782,93783,0.08002244,7504.74449052
1735551780,2024-12-30 09:43:00,BTC/USD,93831,93832,93762,93762,5.17646019,485355.26033478003
1735551720,2024-12-30 09:42:00,BTC/USD,93798,93832,93798,93832,4.67200358,438383.43991856003
1735551660,2024-12-30 09:41:00,BTC/USD,93775,93787,93774,93787,0.73244764,68694.06681268
1735551600,2024-12-30 09:40:00,BTC/USD,93775,93775,93775,93775,0.00042655,39.99972625
1735551540,2024-12-30 09:39:00,BTC/USD,93775,93775,93749,93775,0.41398272,38821.229568
1735551480,2024-12-30 09:38:00,BTC/USD,93738,93775,93738,93775,0.07113411,6670.60116525
1735551420,2024-12-30 09:37:00,BTC/USD,93775,93775,93745,93745,0.05602483,5252.04768835
1735551360,2024-12-30 09:36:00,BTC/USD,93749,93775,93749,93775,0.03275043,3071.1715732499997
1735551300,2024-12-30 09:35:00,BTC/USD,93725,93725,93725,93725,0.00000000,0.0
1735551240,2024-12-30 09:34:00,BTC/USD,93726,93730,93725,93725,0.32728774,30675.0434315
1735551180,2024-12-30 09:33:00,BTC/USD,93707,93740,93707,93740,0.08029529,7526.8804846
1735551120,2024-12-30 09:32:00,BTC/USD,93696,93707,93696,93707,0.00099066,92.83177662
1735551060,2024-12-30 09:31:00,BTC/USD,93724,93725,93698,93701,0.13447909,12600.82521209
1735551000,2024-12-30 09:30:00,BTC/USD,93737,93741,93730,93739,0.07955421,7457.33209119
1735550940,2024-12-30 09:29:00,BTC/USD,93746,93747,93739,93739,0.07130000,6683.590700000001
1735550880,2024-12-30 09:28:00,BTC/USD,93763,93766,93742,93742,0.56807105,53252.116369100004
1735550820,2024-12-30 09:27:00,BTC/USD,93581,93733,93581,93733,0.13183751,12357.52532483
1735550760,2024-12-30 09:26:00,BTC/USD,93555,93555,93555,93555,0.00000000,0.0
1735550700,2024-12-30 09:25:00,BTC/USD,93555,93555,93555,93555,0.10337498,9671.2462539
1735550640,2024-12-30 09:24:00,BTC/USD,93570,93573,93555,93555,0.10773605,10079.24615775
1735550580,2024-12-30 09:23:00,BTC/USD,93565,93565,93565,93565,0.00115204,107.7906226
1735550520,2024-12-30 09:22:00,BTC/USD,93562,93563,93554,93554,0.04480866,4192.02937764
1735550460,2024-12-30 09:21:00,BTC/USD,93574,93574,93565,93565,0.08720000,8158.868
1735550400,2024-12-30 09:20:00,BTC/USD,93509,93537,93509,93537,0.04781915,4472.85983355
1735550340,2024-12-30 09:19:00,BTC/USD,93578,93578,93530,93530,0.92887695,86877.8611335
1735550280,2024-12-30 09:18:00,BTC/USD,93636,93636,93576,93576,0.01965855,1839.5684748
1735550220,2024-12-30 09:17:00,BTC/USD,93682,93682,93677,93677,0.04400000,4121.788
1735550160,2024-12-30 09:16:00,BTC/USD,93688,93696,93670,93670,0.39558157,37054.1256619
1735550100,2024-12-30 09:15:00,BTC/USD,93678,93735,93678,93735,0.28633078,26839.2156633
1735550040,2024-12-30 09:14:00,BTC/USD,93597,93633,93597,93633,0.42833984,40106.74423872
1735549980,2024-12-30 09:13:00,BTC/USD,93584,93609,93584,93609,1.25609141,117581.46079869001
1735549920,2024-12-30 09:12:00,BTC/USD,93575,93575,93570,93570,0.03453627,3231.5587839
1735549860,2024-12-30 09:11:00,BTC/USD,93590,93609,93590,93609,0.01149821,1076.33593989
1735549800,2024-12-30 09:10:00,BTC/USD,93605,93605,93571,93571,0.15323564,14338.412070440001
1735549740,2024-12-30 09:09:00,BTC/USD,93609,93609,93609,93609,0.35630808,33353.64306072
1735549680,2024-12-30 09:08:00,BTC/USD,93604,93604,93604,93604,0.03640000,3407.1856000000002
1735549620,2024-12-30 09:07:00,BTC/USD,93596,93596,93596,93596,0.00000000,0.0
1735549560,2024-12-30 09:06:00,BTC/USD,93624,93624,93596,93596,0.01523325,1425.771267
1735549500,2024-12-30 09:05:00,BTC/USD,93709,93709,93706,93706,0.07815900,7323.967254
1735549440,2024-12-30 09:04:00,BTC/USD,93715,93716,93675,93712,0.25112992,23533.88706304
1735549380,2024-12-30 09:03:00,BTC/USD,93597,93693,93597,93693,0.26417741,24751.57407513
1735549320,2024-12-30 09:02:00,BTC/USD,93563,93590,93563,93590,0.06790000,6354.761
1735549260,2024-12-30 09:01:00,BTC/USD,93640,93641,93598,93598,0.12968213,12137.98800374
1735549200,2024-12-30 09:00:00,BTC/USD,93673,93678,93652,93657,0.25025940,23438.5446258
1735549140,2024-12-30 08:59:00,BTC/USD,93692,93692,93674,93675,0.04388687,4111.1025472500005
1735549080,2024-12-30 08:58:00,BTC/USD,93715,93715,93689,93693,0.10091347,9454.88574471
1735549020,2024-12-30 08:57:00,BTC/USD,93720,93720,93712,93713,0.13073185,12251.273859050001
1735548960,2024-12-30 08:56:00,BTC/USD,93701,93701,93701,93701,0.00000000,0.0
1735548900,2024-12-30 08:55:00,BTC/USD,93701,93701,93701,93701,0.02660000,2492.4465999999998
1735548840,2024-12-30 08:54:00,BTC/USD,93713,93713,93700,93700,0.08330000,7805.21
1735548780,2024-12-30 08:53:00,BTC/USD,93712,93712,93709,93709,0.02323198,2177.0456138199997
1735548720,2024-12-30 08:52:00,BTC/USD,93700,93700,93700,93700,0.00209160,195.98291999999998
1735548660,2024-12-30 08:51:00,BTC/USD,93674,93702,93674,93702,0.04449299,4169.08214898
1735548600,2024-12-30 08:50:00,BTC/USD,93698,93698,93667,93673,0.07220995,6764.12264635
1735548540,2024-12-30 08:49:00,BTC/USD,93707,93707,93698,93699,0.11122482,10421.65440918
1735548480,2024-12-30 08:48:00,BTC/USD,93734,93750,93725,93725,0.07818236,7327.641691000001
1735548420,2024-12-30 08:47:00,BTC/USD,93749,93751,93746,93746,0.05975271,5601.57755166
1735548360,2024-12-30 08:46:00,BTC/USD,93734,93764,93734,93764,0.54562171,51159.67401644
1735548300,2024-12-30 08:45:00,BTC/USD,93669,93738,93669,93738,0.25675985,24068.1548193
1735548240,2024-12-30 08:44:00,BTC/USD,93679,93679,93674,93674,0.16608407,15557.75917318
1735548180,2024-12-30 08:43:00,BTC/USD,93677,93677,93677,93677,0.00800000,749.416
1735548120,2024-12-30 08:42:00,BTC/USD,93663,93682,93663,93677,0.07464000,6992.05128
1735548060,2024-12-30 08:41:00,BTC/USD,93705,93705,93670,93687,0.02442238,2288.05951506
1735548000,2024-12-30 08:40:00,BTC/USD,93736,93742,93735,93742,0.04255587,3989.2723655400005
1735547940,2024-12-30 08:39:00,BTC/USD,93742,93753,93742,93748,25.20586998,2362999.89888504
1735547880,2024-12-30 08:38:00,BTC/USD,93742,93742,93742,93742,0.14050236,13170.972231119998
1735547820,2024-12-30 08:37:00,BTC/USD,93680,93703,93680,93703,0.07218359,6763.8189337700005
1735547760,2024-12-30 08:36:00,BTC/USD,93623,93638,93616,93638,0.04623402,4329.26116476
1735547700,2024-12-30 08:35:00,BTC/USD,93609,93626,93609,93626,0.07195538,6736.89440788
1735547640,2024-12-30 08:34:00,BTC/USD,93578,93578,93578,93578,0.15154166,14180.96545948
1735547580,2024-12-30 08:33:00,BTC/USD,93543,93553,93543,93553,0.02296116,2148.08540148
1735547520,2024-12-30 08:32:00,BTC/USD,93601,93606,93601,93605,0.10518059,9845.42912695
1735547460,2024-12-30 08:31:00,BTC/USD,93623,93623,93623,93623,0.05075133,4751.49176859
1735547400,2024-12-30 08:30:00,BTC/USD,93661,93661,93645,93645,0.23148914,21677.8005153
1735547340,2024-12-30 08:29:00,BTC/USD,93690,93694,93665,93665,0.07520000,7043.608
1735547280,2024-12-30 08:28:00,BTC/USD,93716,93716,93687,93687,0.00931246,872.45644002
1735547220,2024-12-30 08:27:00,BTC/USD,93740,93740,93655,93655,0.23651306,22150.6306343
1735547160,2024-12-30 08:26:00,BTC/USD,93725,93742,93722,93742,0.60585706,56794.25251851999
1735547100,2024-12-30 08:25:00,BTC/USD,93685,93716,93685,93716,0.56902130,53326.40015079999
1735547040,2024-12-30 08:24:00,BTC/USD,93686,93686,93656,93656,0.26963927,25253.335471119997
1735546980,2024-12-30 08:23:00,BTC/USD,93628,93628,93628,93628,0.00000000,0.0
1735546920,2024-12-30 08:22:00,BTC/USD,93625,93628,93614,93628,0.13733359,12858.26936452
1735546860,2024-12-30 08:21:00,BTC/USD,93595,93646,93595,93641,0.24578506,23015.55880346
1735546800,2024-12-30 08:20:00,BTC/USD,93669,93669,93602,93602,0.07953509,7444.64349418
1735546740,2024-12-30 08:19:00,BTC/USD,93695,93697,93670,93670,0.22151595,20749.3990365
1735546680,2024-12-30 08:18:00,BTC/USD,93667,93690,93667,93680,0.51912563,48631.6890184
1735546620,2024-12-30 08:17:00,BTC/USD,93657,93668,93634,93668,0.11534955,10804.561649399999
1735546560,2024-12-30 08:16:00,BTC/USD,93656,93671,93656,93670,0.03736856,3500.3130152000003
1735546500,2024-12-30 08:15:00,BTC/USD,93611,93653,93611,93653,0.23962000,22441.13186
1735546440,2024-12-30 08:14:00,BTC/USD,93601,93601,93583,93596,0.63317583,59262.72498468
1735546380,2024-12-30 08:13:00,BTC/USD,93617,93617,93612,93612,0.16419579,15370.696293480001
1735546320,2024-12-30 08:12:00,BTC/USD,93644,93646,93644,93646,0.04778725,4475.084813500001
1735546260,2024-12-30 08:11:00,BTC/USD,93669,93669,93669,93669,0.00209230,195.9836487
1735546200,2024-12-30 08:10:00,BTC/USD,93664,93686,93663,93678,0.18963806,17764.91418468
1735546140,2024-12-30 08:09:00,BTC/USD,93628,93630,93628,93630,0.32050000,30008.415
1735546080,2024-12-30 08:08:00,BTC/USD,93598,93646,93598,93621,0.29286355,27418.17841455
1735546020,2024-12-30 08:07:00,BTC/USD,93615,93649,93610,93642,0.27445565,25700.5759773
1735545960,2024-12-30 08:06:00,BTC/USD,93659,93667,93633,93633,0.79953487,74862.84848271
1735545900,2024-12-30 08:05:00,BTC/USD,93656,93656,93648,93648,0.05148900,4821.841872
1735545840,2024-12-30 08:04:00,BTC/USD,93598,93598,93598,93598,0.02360000,2208.9128
1735545780,2024-12-30 08:03:00,BTC/USD,93679,93687,93662,93668,0.95486190,89440.0044492
1735545720,2024-12-30 08:02:00,BTC/USD,93669,93689,93640,93688,0.57497917,53868.64847896
1735545660,2024-12-30 08:01:00,BTC/USD,93625,93666,93625,93666,0.12330916,11549.87578056
1735545600,2024-12-30 08:00:00,BTC/USD,93555,93600,93555,93600,0.58527997,54782.205192
1735545540,2024-12-30 07:59:00,BTC/USD,93579,93579,93579,93579,0.00051411,48.10989969
1735545480,2024-12-30 07:58:00,BTC/USD,93588,93589,93588,93589,0.09590000,8975.1851
1735545420,2024-12-30 07:57:00,BTC/USD,93510,93512,93510,93511,0.16640000,15560.230399999999
1735545360,2024-12-30 07:56:00,BTC/USD,93428,93428,93428,93428,0.00209769,195.98298132000002
1735545300,2024-12-30 07:55:00,BTC/USD,93463,93471,93436,93436,2.06488506,192934.60046616
1735545240,2024-12-30 07:54:00,BTC/USD,93403,93442,93403,93442,0.18460000,17249.3932
1735545180,2024-12-30 07:53:00,BTC/USD,93387,93413,93387,93400,0.10372067,9687.510578
1735545120,2024-12-30 07:52:00,BTC/USD,93404,93404,93383,93383,0.07030101,6564.91921683
1735545060,2024-12-30 07:51:00,BTC/USD,93403,93406,93403,93406,0.10555901,9859.844888059999
1735545000,2024-12-30 07:50:00,BTC/USD,93341,93394,93340,93378,0.04109350,3837.228843
1735544940,2024-12-30 07:49:00,BTC/USD,93359,93359,93359,93359,0.00074522,69.57299398
1735544880,2024-12-30 07:48:00,BTC/USD,93420,93420,93323,93323,0.01912177,1784.50094171
1735544820,2024-12-30 07:47:00,BTC/USD,93475,93475,93437,93437,0.10627136,9929.67706432
1735544760,2024-12-30 07:46:00,BTC/USD,93503,93503,93503,93503,0.00000000,0.0
1735544700,2024-12-30 07:45:00,BTC/USD,93474,93503,93474,93503,0.18602087,17393.50940761
1735544640,2024-12-30 07:44:00,BTC/USD,93380,93414,93373,93414,0.42737559,39922.86336426
1735544580,2024-12-30 07:43:00,BTC/USD,93417,93417,93413,93414,0.18942080,17694.5546112
1735544520,2024-12-30 07:42:00,BTC/USD,93427,93441,93426,93441,0.04187755,3913.08014955
1735544460,2024-12-30 07:41:00,BTC/USD,93409,93409,93409,93409,0.00026212,24.484367080000002
1735544400,2024-12-30 07:40:00,BTC/USD,93350,93426,93350,93426,0.08059365,7529.5423449
1735544340,2024-12-30 07:39:00,BTC/USD,93419,93419,93417,93417,0.24576208,22958.35622736
1735544280,2024-12-30 07:38:00,BTC/USD,93209,93220,93209,93220,0.32172000,29990.738400000002
1735544220,2024-12-30 07:37:00,BTC/USD,93192,93192,93192,93192,0.00031000,28.88952
1735544160,2024-12-30 07:36:00,BTC/USD,93226,93226,93187,93187,0.02765857,2577.41916259
1735544100,2024-12-30 07:35:00,BTC/USD,93200,93200,93158,93171,2.14396766,199755.61084986
1735544040,2024-12-30 07:34:00,BTC/USD,93251,93251,93203,93203,27.36551751,2550548.32848453
1735543980,2024-12-30 07:33:00,BTC/USD,93347,93348,93266,93275,0.44963561,41939.76152275
1735543920,2024-12-30 07:32:00,BTC/USD,93306,93337,93306,93323,0.40266154,37577.58289742
1735543860,2024-12-30 07:31:00,BTC/USD,93399,93403,93312,93312,0.12846550,11987.372736000001
1735543800,2024-12-30 07:30:00,BTC/USD,93375,93393,93375,93393,0.01308000,1221.58044
1735543740,2024-12-30 07:29:00,BTC/USD,93360,93360,93360,93360,0.00030000,28.008
1735543680,2024-12-30 07:28:00,BTC/USD,93321,93335,93320,93335,0.23218677,21671.15217795
1735543620,2024-12-30 07:27:00,BTC/USD,93418,93418,93350,93350,0.10214247,9534.9995745
1735543560,2024-12-30 07:26:00,BTC/USD,93467,93476,93467,93476,0.14078101,13159.64569076
1735543500,2024-12-30 07:25:00,BTC/USD,93499,93499,93476,93477,0.13362012,12490.40795724
1735543440,2024-12-30 07:24:00,BTC/USD,93526,93528,93508,93528,0.10418110,9743.8499208
1735543380,2024-12-30 07:23:00,BTC/USD,93599,93599,93598,93598,0.01089319,1019.58079762
1735543320,2024-12-30 07:22:00,BTC/USD,93599,93599,93599,93599,0.00314079,293.97480321
1735543260,2024-12-30 07:21:00,BTC/USD,93599,93599,93599,93599,0.00780378,730.42600422
1735543200,2024-12-30 07:20:00,BTC/USD,93627,93627,93627,93627,0.00000000,0.0
1735543140,2024-12-30 07:19:00,BTC/USD,93627,93627,93627,93627,0.00000000,0.0
1735543080,2024-12-30 07:18:00,BTC/USD,93627,93627,93627,93627,0.00000000,0.0
1735543020,2024-12-30 07:17:00,BTC/USD,93627,93627,93627,93627,0.00000000,0.0
1735542960,2024-12-30 07:16:00,BTC/USD,93627,93627,93627,93627,0.02370000,2218.9599
1735542900,2024-12-30 07:15:00,BTC/USD,93615,93615,93615,93615,0.07370000,6899.4255
1735542840,2024-12-30 07:14:00,BTC/USD,93605,93605,93605,93605,0.00000000,0.0
1735542780,2024-12-30 07:13:00,BTC/USD,93598,93605,93598,93605,0.08500211,7956.62250655
1735542720,2024-12-30 07:12:00,BTC/USD,93674,93675,93632,93637,0.14494290,13572.018327300002
1735542660,2024-12-30 07:11:00,BTC/USD,93664,93664,93659,93659,0.03116301,2918.69635359
1735542600,2024-12-30 07:10:00,BTC/USD,93649,93701,93640,93701,0.39875582,37363.81908982
1735542540,2024-12-30 07:09:00,BTC/USD,93676,93676,93675,93675,0.14988000,14040.009000000002
1735542480,2024-12-30 07:08:00,BTC/USD,93701,93702,93701,93702,0.24799616,23237.736184319998
1735542420,2024-12-30 07:07:00,BTC/USD,93730,93744,93705,93705,0.36682088,34372.9505604
1735542360,2024-12-30 07:06:00,BTC/USD,93670,93705,93666,93705,0.25040087,23463.81352335
1735542300,2024-12-30 07:05:00,BTC/USD,93681,93707,93681,93686,0.16635000,15584.6661
1735542240,2024-12-30 07:04:00,BTC/USD,93673,93673,93666,93666,0.12470000,11680.1502
1735542180,2024-12-30 07:03:00,BTC/USD,93592,93655,93592,93655,0.44474593,41652.680074150005
1735542120,2024-12-30 07:02:00,BTC/USD,93598,93600,93598,93600,0.10000000,9360.0
1735542060,2024-12-30 07:01:00,BTC/USD,93698,93698,93600,93600,0.13858571,12971.622456000001
1735542000,2024-12-30 07:00:00,BTC/USD,93698,93700,93691,93699,0.04094099,3836.1298220099998
1735541940,2024-12-30 06:59:00,BTC/USD,93663,93680,93663,93680,0.60156904,56354.9876672
1735541880,2024-12-30 06:58:00,BTC/USD,93661,93661,93661,93661,0.03500000,3278.135
1735541820,2024-12-30 06:57:00,BTC/USD,93648,93666,93648,93655,0.26421917,24745.44636635
1735541760,2024-12-30 06:56:00,BTC/USD,93653,93653,93653,93653,0.00385465,360.99953645
1735541700,2024-12-30 06:55:00,BTC/USD,93626,93626,93626,93626,0.07180000,6722.3468
1735541640,2024-12-30 06:54:00,BTC/USD,93625,93625,93625,93625,0.00319690,299.3097625
1735541580,2024-12-30 06:53:00,BTC/USD,93629,93630,93629,93630,0.26964347,25246.7180961
1735541520,2024-12-30 06:52:00,BTC/USD,93678,93678,93662,93662,0.26571933,24887.80388646
1735541460,2024-12-30 06:51:00,BTC/USD,93653,93675,93653,93668,0.12503215,11711.5114262
1735541400,2024-12-30 06:50:00,BTC/USD,93600,93643,93600,93643,0.05807299,5438.12900257
1735541340,2024-12-30 06:49:00,BTC/USD,93593,93593,93593,93593,0.02257644,2112.99674892
1735541280,2024-12-30 06:48:00,BTC/USD,93530,93568,93530,93568,0.10320000,9656.2176
1735541220,2024-12-30 06:47:00,BTC/USD,93583,93583,93561,93561,0.02896714,2710.19458554
1735541160,2024-12-30 06:46:00,BTC/USD,93623,93623,93623,93623,0.00000000,0.0
1735541100,2024-12-30 06:45:00,BTC/USD,93623,93623,93623,93623,0.00000000,0.0
1735541040,2024-12-30 06:44:00,BTC/USD,93641,93642,93623,93623,0.05799724,5429.87560052
1735540980,2024-12-30 06:43:00,BTC/USD,93661,93661,93660,93660,0.00540000,505.764
1735540920,2024-12-30 06:42:00,BTC/USD,93650,93650,93650,93650,0.03774594,3534.907281
1735540860,2024-12-30 06:41:00,BTC/USD,93615,93615,93615,93615,0.00000000,0.0
1735540800,2024-12-30 06:40:00,BTC/USD,93599,93650,93593,93615,0.31142689,29154.22830735
1735540740,2024-12-30 06:39:00,BTC/USD,93636,93636,93608,93610,0.09642675,9026.5080675
1735540680,2024-12-30 06:38:00,BTC/USD,93659,93659,93636,93636,0.03206000,3001.97016
1735540620,2024-12-30 06:37:00,BTC/USD,93667,93667,93657,93657,0.03042000,2849.04594
1735540560,2024-12-30 06:36:00,BTC/USD,93738,93738,93738,93738,0.00000000,0.0
1735540500,2024-12-30 06:35:00,BTC/USD,93753,93753,93738,93738,0.00699000,655.22862
1735540440,2024-12-30 06:34:00,BTC/USD,93635,93635,93635,93635,0.00027000,25.28145
1735540380,2024-12-30 06:33:00,BTC/USD,93685,93685,93685,93685,0.00015995,14.98491575
1735540320,2024-12-30 06:32:00,BTC/USD,93730,93755,93730,93755,0.05052659,4737.12044545
1735540260,2024-12-30 06:31:00,BTC/USD,93697,93728,93697,93707,3.09058031,289609.00910917
1735540200,2024-12-30 06:30:00,BTC/USD,93674,93697,93667,93697,0.07755556,7266.72330532
1735540140,2024-12-30 06:29:00,BTC/USD,93697,93697,93689,93689,0.02170000,2033.0513
1735540080,2024-12-30 06:28:00,BTC/USD,93700,93700,93690,93697,0.80861663,75764.95238111
1735540020,2024-12-30 06:27:00,BTC/USD,93716,93748,93696,93696,0.21600069,20238.40065024
1735539960,2024-12-30 06:26:00,BTC/USD,93647,93669,93611,93669,0.13504619,12649.641571110002
1735539900,2024-12-30 06:25:00,BTC/USD,93756,93756,93756,93756,0.00000000,0.0
1735539840,2024-12-30 06:24:00,BTC/USD,93756,93756,93748,93756,0.03093668,2900.49937008
1735539780,2024-12-30 06:23:00,BTC/USD,93730,93820,93730,93802,4.23124580,396899.3185316
1735539720,2024-12-30 06:22:00,BTC/USD,93729,93730,93728,93730,0.15636847,14656.4166931
1735539660,2024-12-30 06:21:00,BTC/USD,93685,93719,93685,93719,1.89249601,177362.83356119
1735539600,2024-12-30 06:20:00,BTC/USD,93673,93673,93667,93667,0.07802864,7308.70862288
1735539540,2024-12-30 06:19:00,BTC/USD,93634,93657,93634,93657,0.29594859,27717.65709363
1735539480,2024-12-30 06:18:00,BTC/USD,93670,93675,93670,93675,0.10525175,9859.45768125
1735539420,2024-12-30 06:17:00,BTC/USD,93667,93678,93657,93675,0.25055188,23470.447359
1735539360,2024-12-30 06:16:00,BTC/USD,93616,93685,93616,93685,28.20210259,2642113.98114415
1735539300,2024-12-30 06:15:00,BTC/USD,93515,93565,93515,93565,0.00450763,421.75640095000006
1735539240,2024-12-30 06:14:00,BTC/USD,93468,93510,93468,93510,0.06804266,6362.6691366000005
1735539180,2024-12-30 06:13:00,BTC/USD,93363,93363,93363,93363,0.00052375,48.89887125
1735539120,2024-12-30 06:12:00,BTC/USD,93378,93378,93348,93348,0.06990000,6525.0252
1735539060,2024-12-30 06:11:00,BTC/USD,93375,93375,93375,93375,0.00066656,62.24003999999999
1735539000,2024-12-30 06:10:00,BTC/USD,93336,93336,93336,93336,0.00000000,0.0
1735538940,2024-12-30 06:09:00,BTC/USD,93333,93336,93333,93336,0.45236709,42222.134712240004
1735538880,2024-12-30 06:08:00,BTC/USD,93335,93336,93335,93336,0.41070000,38333.0952
1735538820,2024-12-30 06:07:00,BTC/USD,93329,93334,93329,93334,0.32896536,30703.652910239998
1735538760,2024-12-30 06:06:00,BTC/USD,93395,93395,93395,93395,0.00367190,342.9371005
1735538700,2024-12-30 06:05:00,BTC/USD,93396,93396,93396,93396,0.04360000,4072.0656
1735538640,2024-12-30 06:04:00,BTC/USD,93394,93394,93394,93394,0.00021000,19.612740000000002
1735538580,2024-12-30 06:03:00,BTC/USD,93406,93406,93406,93406,0.02257960,2109.0701176
1735538520,2024-12-30 06:02:00,BTC/USD,93380,93390,93380,93390,0.13517489,12623.982977099999
1735538460,2024-12-30 06:01:00,BTC/USD,93359,93359,93359,93359,0.00000000,0.0
1735538400,2024-12-30 06:00:00,BTC/USD,93359,93359,93359,93359,0.00000000,0.0
1735538340,2024-12-30 05:59:00,BTC/USD,93359,93359,93359,93359,0.10000000,9335.9
1735538280,2024-12-30 05:58:00,BTC/USD,93357,93365,93349,93365,0.15770000,14723.6605
1735538220,2024-12-30 05:57:00,BTC/USD,93321,93321,93321,93321,0.00056056,52.31201976
1735538160,2024-12-30 05:56:00,BTC/USD,93284,93285,93284,93285,0.00061400,57.27699
1735538100,2024-12-30 05:55:00,BTC/USD,93338,93346,93290,93290,0.27091259,25273.4355211
1735538040,2024-12-30 05:54:00,BTC/USD,93350,93350,93345,93345,0.12038571,11237.404099950001
1735537980,2024-12-30 05:53:00,BTC/USD,93320,93338,93320,93338,0.03994441,3728.33134058
1735537920,2024-12-30 05:52:00,BTC/USD,93306,93306,93306,93306,0.08839918,8248.173889079999
1735537860,2024-12-30 05:51:00,BTC/USD,93275,93275,93275,93275,0.00053578,49.9748795
1735537800,2024-12-30 05:50:00,BTC/USD,93261,93321,93261,93321,0.02841928,2652.1156288800003
1735537740,2024-12-30 05:49:00,BTC/USD,93266,93266,93225,93225,0.23690000,22085.0025
1735537680,2024-12-30 05:48:00,BTC/USD,93260,93280,93260,93262,0.05064810,4723.5431022
1735537620,2024-12-30 05:47:00,BTC/USD,93303,93303,93302,93302,0.08225522,7674.57653644
1735537560,2024-12-30 05:46:00,BTC/USD,93290,93291,93290,93291,0.10000000,9329.1
1735537500,2024-12-30 05:45:00,BTC/USD,93197,93278,93197,93274,0.01479720,1380.1940328
1735537440,2024-12-30 05:44:00,BTC/USD,93204,93204,93204,93204,0.00018000,16.77672
1735537380,2024-12-30 05:43:00,BTC/USD,93259,93273,93239,93241,0.02584043,2409.3875336300002
1735537320,2024-12-30 05:42:00,BTC/USD,93187,93187,93187,93187,0.00000000,0.0
1735537260,2024-12-30 05:41:00,BTC/USD,93187,93187,93187,93187,0.00025224,23.505488879999998
1735537200,2024-12-30 05:40:00,BTC/USD,93114,93155,93110,93155,0.04175770,3889.9385435000004
1735537140,2024-12-30 05:39:00,BTC/USD,93092,93092,93092,93092,0.00000000,0.0
1735537080,2024-12-30 05:38:00,BTC/USD,93121,93121,93092,93092,0.06947776,6467.82363392
1735537020,2024-12-30 05:37:00,BTC/USD,93155,93158,93120,93120,0.22363199,20824.6109088
1735536960,2024-12-30 05:36:00,BTC/USD,93151,93156,93151,93151,0.24398690,22727.6237219
1735536900,2024-12-30 05:35:00,BTC/USD,93121,93121,93121,93121,0.00268490,250.0205729
1735536840,2024-12-30 05:34:00,BTC/USD,93133,93133,93133,93133,0.00020000,18.6266
1735536780,2024-12-30 05:33:00,BTC/USD,93090,93090,93066,93066,0.02735783,2546.08380678
1735536720,2024-12-30 05:32:00,BTC/USD,93121,93121,93121,93121,0.00535000,498.19735
1735536660,2024-12-30 05:31:00,BTC/USD,93107,93185,93107,93129,0.17055669,15883.773983010002
1735536600,2024-12-30 05:30:00,BTC/USD,93050,93072,93045,93070,0.37146738,34572.4690566
1735536540,2024-12-30 05:29:00,BTC/USD,93055,93055,93055,93055,0.00000000,0.0
1735536480,2024-12-30 05:28:00,BTC/USD,93055,93055,93055,93055,0.00000000,0.0
1735536420,2024-12-30 05:27:00,BTC/USD,93057,93057,93055,93055,0.00718626,668.7174243
1735536360,2024-12-30 05:26:00,BTC/USD,93096,93098,93082,93082,0.91256419,84943.29993358
1735536300,2024-12-30 05:25:00,BTC/USD,93077,93103,93077,93103,0.00027979,26.04928837
1735536240,2024-12-30 05:24:00,BTC/USD,93101,93101,93081,93093,0.11408743,10620.74112099
1735536180,2024-12-30 05:23:00,BTC/USD,93177,93177,93177,93177,0.00144000,134.17488
1735536120,2024-12-30 05:22:00,BTC/USD,93147,93203,93147,93203,0.00186000,173.35758
1735536060,2024-12-30 05:21:00,BTC/USD,93077,93077,93077,93077,0.00000000,0.0
1735536000,2024-12-30 05:20:00,BTC/USD,93077,93077,93077,93077,0.00000000,0.0
1735535940,2024-12-30 05:19:00,BTC/USD,93077,93077,93077,93077,0.00407000,378.82338999999996
1735535880,2024-12-30 05:18:00,BTC/USD,93198,93203,93198,93203,0.02793644,2603.76001732
1735535820,2024-12-30 05:17:00,BTC/USD,93222,93222,93212,93212,0.00556000,518.25872
1735535760,2024-12-30 05:16:00,BTC/USD,93281,93281,93272,93272,1.63592477,152585.97514743998
1735535700,2024-12-30 05:15:00,BTC/USD,93211,93252,93211,93252,0.10025578,9349.05199656
1735535640,2024-12-30 05:14:00,BTC/USD,93208,93212,93208,93212,0.04480000,4175.8976
1735535580,2024-12-30 05:13:00,BTC/USD,93225,93256,93218,93256,0.08082785,7537.681979600001
1735535520,2024-12-30 05:12:00,BTC/USD,93208,93209,93202,93209,0.24970126,23274.40474334
1735535460,2024-12-30 05:11:00,BTC/USD,93249,93249,93249,93249,0.00015429,14.38738821
1735535400,2024-12-30 05:10:00,BTC/USD,93241,93241,93241,93241,0.00676394,630.67652954
1735535340,2024-12-30 05:09:00,BTC/USD,93241,93241,93241,93241,0.02093606,1952.0991704599999
1735535280,2024-12-30 05:08:00,BTC/USD,93193,93193,93193,93193,0.14299266,13325.914963379999
1735535220,2024-12-30 05:07:00,BTC/USD,93135,93135,93135,93135,0.00000000,0.0
1735535160,2024-12-30 05:06:00,BTC/USD,93154,93156,93135,93135,0.10745373,10007.70314355
1735535100,2024-12-30 05:05:00,BTC/USD,93135,93135,93135,93135,0.00000000,0.0
1735535040,2024-12-30 05:04:00,BTC/USD,93134,93135,93134,93135,0.14967928,13940.3797428
1735534980,2024-12-30 05:03:00,BTC/USD,93102,93102,93095,93095,0.56272414,52386.8038133
1735534920,2024-12-30 05:02:00,BTC/USD,93080,93080,93080,93080,0.00104364,97.1420112
1735534860,2024-12-30 05:01:00,BTC/USD,93102,93102,93102,93102,0.07401099,6890.57119098
1735534800,2024-12-30 05:00:00,BTC/USD,93091,93125,93091,93091,0.70425214,65559.53596474
1735534740,2024-12-30 04:59:00,BTC/USD,93110,93110,93110,93110,0.00200000,186.22
1735534680,2024-12-30 04:58:00,BTC/USD,93125,93125,93100,93100,1.22124872,113698.255832
1735534620,2024-12-30 04:57:00,BTC/USD,93200,93200,93125,93150,3.89221156,362559.50681399996
1735534560,2024-12-30 04:56:00,BTC/USD,93226,93226,93203,93203,1.51484397,141188.00253591
1735534500,2024-12-30 04:55:00,BTC/USD,93250,93250,93237,93237,0.46754683,43592.66378871
1735534440,2024-12-30 04:54:00,BTC/USD,93237,93237,93237,93237,0.02400000,2237.688
1735534380,2024-12-30 04:53:00,BTC/USD,93250,93250,93238,93238,1.20914819,112738.55893922
1735534320,2024-12-30 04:52:00,BTC/USD,93281,93298,93264,93298,0.02915139,2719.76638422
1735534260,2024-12-30 04:51:00,BTC/USD,93304,93304,93304,93304,0.00000000,0.0
1735534200,2024-12-30 04:50:00,BTC/USD,93283,93304,93283,93304,0.03668281,3422.65290424
1735534140,2024-12-30 04:49:00,BTC/USD,93336,93340,93305,93305,0.53817478,50214.3978479
1735534080,2024-12-30 04:48:00,BTC/USD,93377,93377,93374,93374,0.01762888,1646.07904112
1735534020,2024-12-30 04:47:00,BTC/USD,93412,93412,93412,93412,0.00103939,97.09149868
1735533960,2024-12-30 04:46:00,BTC/USD,93415,93459,93415,93459,0.10141000,9477.67719
1735533900,2024-12-30 04:45:00,BTC/USD,93440,93447,93440,93447,0.00092804,86.72255387999999
1735533840,2024-12-30 04:44:00,BTC/USD,93475,93475,93475,93475,0.00000000,0.0
1735533780,2024-12-30 04:43:00,BTC/USD,93475,93475,93475,93475,0.02560000,2392.96
1735533720,2024-12-30 04:42:00,BTC/USD,93443,93443,93443,93443,0.00068208,63.735601439999996
1735533660,2024-12-30 04:41:00,BTC/USD,93390,93390,93387,93387,0.14518829,13558.69883823
1735533600,2024-12-30 04:40:00,BTC/USD,93443,93443,93443,93443,0.00020697,19.33989771
1735533540,2024-12-30 04:39:00,BTC/USD,93383,93383,93383,93383,0.00023967,22.38110361
1735533480,2024-12-30 04:38:00,BTC/USD,93387,93387,93387,93387,0.00104575,97.65945525000001
1735533420,2024-12-30 04:37:00,BTC/USD,93411,93411,93411,93411,0.00424000,396.06264
1735533360,2024-12-30 04:36:00,BTC/USD,93429,93429,93429,93429,0.00000000,0.0
1735533300,2024-12-30 04:35:00,BTC/USD,93429,93429,93429,93429,0.00025980,24.2728542
1735533240,2024-12-30 04:34:00,BTC/USD,93390,93390,93390,93390,0.03521234,3288.4804326000003
1735533180,2024-12-30 04:33:00,BTC/USD,93362,93362,93362,93362,0.00010668,9.95985816
1735533120,2024-12-30 04:32:00,BTC/USD,93328,93328,93328,93328,0.00078000,72.79584
1735533060,2024-12-30 04:31:00,BTC/USD,93384,93384,93382,93382,0.38147131,35622.55387042
1735533000,2024-12-30 04:30:00,BTC/USD,93349,93358,93344,93344,1.60388514,149713.05450816
1735532940,2024-12-30 04:29:00,BTC/USD,93259,93259,93259,93259,0.00000000,0.0
1735532880,2024-12-30 04:28:00,BTC/USD,93283,93283,93259,93259,26.43402010,2465210.2805059003
1735532820,2024-12-30 04:27:00,BTC/USD,93350,93350,93350,93350,0.02300000,2147.05
1735532760,2024-12-30 04:26:00,BTC/USD,93352,93352,93350,93350,0.00549247,512.7220745
1735532700,2024-12-30 04:25:00,BTC/USD,93427,93435,93427,93435,0.00036308,33.9243798
1735532640,2024-12-30 04:24:00,BTC/USD,93480,93480,93480,93480,0.00000000,0.0
1735532580,2024-12-30 04:23:00,BTC/USD,93474,93480,93474,93480,0.02985078,2790.4509144
1735532520,2024-12-30 04:22:00,BTC/USD,93535,93535,93535,93535,0.00000000,0.0
1735532460,2024-12-30 04:21:00,BTC/USD,93535,93535,93535,93535,0.00000000,0.0
1735532400,2024-12-30 04:20:00,BTC/USD,93561,93561,93535,93535,1.33829293,125177.22920755
1735532340,2024-12-30 04:19:00,BTC/USD,93508,93508,93508,93508,0.00042000,39.273360000000004
1735532280,2024-12-30 04:18:00,BTC/USD,93525,93525,93525,93525,0.00000000,0.0
1735532220,2024-12-30 04:17:00,BTC/USD,93525,93525,93525,93525,0.00000000,0.0
1735532160,2024-12-30 04:16:00,BTC/USD,93528,93528,93525,93525,0.04900685,4583.365646249999
1735532100,2024-12-30 04:15:00,BTC/USD,93582,93584,93582,93584,0.10029000,9385.53936
1735532040,2024-12-30 04:14:00,BTC/USD,93595,93597,93595,93597,0.02220000,2077.8534
1735531980,2024-12-30 04:13:00,BTC/USD,93680,93680,93626,93626,0.01590067,1488.7161294199998
1735531920,2024-12-30 04:12:00,BTC/USD,93747,93747,93747,93747,0.00010600,9.937182
1735531860,2024-12-30 04:11:00,BTC/USD,93636,93677,93636,93677,0.04495694,4211.43126838
1735531800,2024-12-30 04:10:00,BTC/USD,93660,93660,93627,93627,0.02754334,2578.80029418
1735531740,2024-12-30 04:09:00,BTC/USD,93648,93648,93648,93648,0.00100000,93.648
1735531680,2024-12-30 04:08:00,BTC/USD,93630,93630,93630,93630,0.01063000,995.2869000000001
1735531620,2024-12-30 04:07:00,BTC/USD,93552,93552,93552,93552,0.00000000,0.0
1735531560,2024-12-30 04:06:00,BTC/USD,93535,93552,93534,93552,0.07936471,7424.72734992
1735531500,2024-12-30 04:05:00,BTC/USD,93476,93500,93476,93500,0.19998700,18698.7845
1735531440,2024-12-30 04:04:00,BTC/USD,93466,93480,93466,93480,0.00207223,193.7120604
1735531380,2024-12-30 04:03:00,BTC/USD,93478,93478,93474,93474,0.00111877,104.57590698
1735531320,2024-12-30 04:02:00,BTC/USD,93565,93565,93542,93542,0.02996471,2802.95890282
1735531260,2024-12-30 04:01:00,BTC/USD,93508,93555,93508,93555,0.59043523,55238.16794265
1735531200,2024-12-30 04:00:00,BTC/USD,93503,93503,93503,93503,0.03858173,3607.50750019
1735531140,2024-12-30 03:59:00,BTC/USD,93522,93522,93522,93522,0.00000000,0.0
1735531080,2024-12-30 03:58:00,BTC/USD,93490,93524,93490,93522,0.00557892,521.7517562400001
1735531020,2024-12-30 03:57:00,BTC/USD,93489,93489,93489,93489,0.00014521,13.57553769
1735530960,2024-12-30 03:56:00,BTC/USD,93492,93492,93492,93492,0.00000000,0.0
1735530900,2024-12-30 03:55:00,BTC/USD,93492,93492,93492,93492,0.00029000,27.11268
1735530840,2024-12-30 03:54:00,BTC/USD,93488,93488,93462,93462,0.04794468,4481.00568216
1735530780,2024-12-30 03:53:00,BTC/USD,93543,93543,93485,93485,0.00215758,201.70136630000002
1735530720,2024-12-30 03:52:00,BTC/USD,93547,93549,93547,93549,0.03305000,3091.7944500000003
1735530660,2024-12-30 03:51:00,BTC/USD,93619,93619,93555,93555,0.25790727,24128.51464485
1735530600,2024-12-30 03:50:00,BTC/USD,93575,93575,93570,93571,0.01677071,1569.25210541
1735530540,2024-12-30 03:49:00,BTC/USD,93589,93589,93589,93589,0.00037000,34.62793
1735530480,2024-12-30 03:48:00,BTC/USD,93553,93572,93553,93572,0.02595131,2428.3159793199998
1735530420,2024-12-30 03:47:00,BTC/USD,93590,93590,93589,93589,0.00087000,81.42243
1735530360,2024-12-30 03:46:00,BTC/USD,93586,93586,93575,93575,0.04326427,4048.45406525
1735530300,2024-12-30 03:45:00,BTC/USD,93544,93567,93544,93565,0.10725858,10035.649037700001
1735530240,2024-12-30 03:44:00,BTC/USD,93555,93561,93555,93561,0.00163000,152.50442999999999
1735530180,2024-12-30 03:43:00,BTC/USD,93548,93564,93548,93552,0.00536325,501.742764
1735530120,2024-12-30 03:42:00,BTC/USD,93548,93548,93548,93548,0.00029000,27.12892
1735530060,2024-12-30 03:41:00,BTC/USD,93581,93583,93556,93556,0.17640570,16503.8116692
1735530000,2024-12-30 03:40:00,BTC/USD,93541,93615,93540,93614,0.30339976,28402.46513264
1735529940,2024-12-30 03:39:00,BTC/USD,93554,93554,93550,93550,0.00203362,190.245151
1735529880,2024-12-30 03:38:00,BTC/USD,93562,93562,93562,93562,0.00000000,0.0
1735529820,2024-12-30 03:37:00,BTC/USD,93581,93581,93560,93562,0.13085545,12243.097612900001
1735529760,2024-12-30 03:36:00,BTC/USD,93598,93606,93567,93567,0.37439250,35030.7830475
1735529700,2024-12-30 03:35:00,BTC/USD,93620,93633,93620,93633,0.10128000,9483.150239999999
1735529640,2024-12-30 03:34:00,BTC/USD,93622,93625,93622,93625,0.25562750,23933.1246875
1735529580,2024-12-30 03:33:00,BTC/USD,93630,93647,93630,93647,0.00038000,35.585860000000004
1735529520,2024-12-30 03:32:00,BTC/USD,93593,93595,93592,93592,0.18105764,16945.54664288
1735529460,2024-12-30 03:31:00,BTC/USD,93666,93666,93666,93666,0.02140000,2004.4524
1735529400,2024-12-30 03:30:00,BTC/USD,93684,93684,93673,93677,0.53246740,49879.948629800005
1735529340,2024-12-30 03:29:00,BTC/USD,93704,93704,93694,93697,0.00079000,74.02063
1735529280,2024-12-30 03:28:00,BTC/USD,93673,93673,93673,93673,0.00000000,0.0
1735529220,2024-12-30 03:27:00,BTC/USD,93675,93675,93673,93673,0.15638132,14648.707388359999
1735529160,2024-12-30 03:26:00,BTC/USD,93705,93705,93705,93705,0.00173000,162.10965
1735529100,2024-12-30 03:25:00,BTC/USD,93645,93645,93645,93645,0.00000000,0.0
1735529040,2024-12-30 03:24:00,BTC/USD,93639,93645,93639,93645,0.26266471,24597.236767950002
1735528980,2024-12-30 03:23:00,BTC/USD,93716,93716,93655,93655,0.00127729,119.62459494999999
1735528920,2024-12-30 03:22:00,BTC/USD,93717,93717,93717,93717,0.00035000,32.80095
1735528860,2024-12-30 03:21:00,BTC/USD,93758,93758,93758,93758,0.04724000,4429.12792
1735528800,2024-12-30 03:20:00,BTC/USD,93802,93802,93802,93802,0.00000000,0.0
1735528740,2024-12-30 03:19:00,BTC/USD,93800,93802,93800,93802,0.00088000,82.54576
1735528680,2024-12-30 03:18:00,BTC/USD,93789,93816,93789,93816,0.02588000,2427.95808
1735528620,2024-12-30 03:17:00,BTC/USD,93817,93817,93814,93817,0.02698000,2531.18266
1735528560,2024-12-30 03:16:00,BTC/USD,93813,93814,93813,93814,0.25114898,23561.29040972
1735528500,2024-12-30 03:15:00,BTC/USD,93808,93832,93785,93787,0.36438166,34174.26274642
1735528440,2024-12-30 03:14:00,BTC/USD,93788,93810,93788,93810,0.15605212,14639.2493772
1735528380,2024-12-30 03:13:00,BTC/USD,93807,93807,93807,93807,0.02440000,2288.8908
1735528320,2024-12-30 03:12:00,BTC/USD,93813,93813,93760,93760,0.01409000,1321.0784
1735528260,2024-12-30 03:11:00,BTC/USD,93779,93780,93779,93780,0.25498897,23912.865606599997
1735528200,2024-12-30 03:10:00,BTC/USD,93831,93831,93807,93807,0.21652492,20311.553170440002
1735528140,2024-12-30 03:09:00,BTC/USD,93776,93819,93776,93819,0.02466000,2313.57654
1735528080,2024-12-30 03:08:00,BTC/USD,93838,93838,93833,93833,0.00944685,886.42627605
1735528020,2024-12-30 03:07:00,BTC/USD,93854,93854,93854,93854,0.00000000,0.0
1735527960,2024-12-30 03:06:00,BTC/USD,93854,93854,93854,93854,0.48568000,45583.01072
1735527900,2024-12-30 03:05:00,BTC/USD,93766,93843,93766,93843,26.01501311,2441326.87528173
1735527840,2024-12-30 03:04:00,BTC/USD,93699,93765,93699,93740,0.04883755,4578.031937
1735527780,2024-12-30 03:03:00,BTC/USD,93648,93679,93648,93679,0.00444000,415.93476000000004
1735527720,2024-12-30 03:02:00,BTC/USD,93618,93652,93618,93651,0.00170017,159.22262067
1735527660,2024-12-30 03:01:00,BTC/USD,93680,93680,93614,93614,0.55993513,52417.76725981999
1735527600,2024-12-30 03:00:00,BTC/USD,93706,93710,93697,93710,0.32097503,30078.5700613
1735527540,2024-12-30 02:59:00,BTC/USD,93728,93738,93728,93737,0.48136000,45121.24232
1735527480,2024-12-30 02:58:00,BTC/USD,93697,93697,93697,93697,0.00000000,0.0
1735527420,2024-12-30 02:57:00,BTC/USD,93680,93700,93680,93697,0.11954059,11200.59466123
1735527360,2024-12-30 02:56:00,BTC/USD,93707,93713,93707,93713,0.04489318,4207.074577339999
1735527300,2024-12-30 02:55:00,BTC/USD,93630,93700,93630,93697,0.12328106,11551.065478819999
1735527240,2024-12-30 02:54:00,BTC/USD,93529,93581,93529,93581,0.02721000,2546.33901
1735527180,2024-12-30 02:53:00,BTC/USD,93552,93552,93552,93552,0.00046792,43.77485184
1735527120,2024-12-30 02:52:00,BTC/USD,93534,93534,93503,93503,0.02420676,2263.40468028
1735527060,2024-12-30 02:51:00,BTC/USD,93501,93501,93501,93501,0.00078562,73.45625562
1735527000,2024-12-30 02:50:00,BTC/USD,93552,93552,93552,93552,0.04377296,4095.04795392
1735526940,2024-12-30 02:49:00,BTC/USD,93463,93463,93463,93463,0.00000000,0.0
1735526880,2024-12-30 02:48:00,BTC/USD,93392,93463,93392,93463,0.07142088,6675.209707440001
1735526820,2024-12-30 02:47:00,BTC/USD,93371,93371,93371,93371,0.00000000,0.0
1735526760,2024-12-30 02:46:00,BTC/USD,93371,93371,93371,93371,0.03770000,3520.0867
1735526700,2024-12-30 02:45:00,BTC/USD,93425,93465,93425,93465,0.24883236,23257.1165274
1735526640,2024-12-30 02:44:00,BTC/USD,93399,93425,93399,93425,2.20149270,205674.45549750002
1735526580,2024-12-30 02:43:00,BTC/USD,93459,93459,93458,93458,0.04749366,4438.66247628
1735526520,2024-12-30 02:42:00,BTC/USD,93508,93508,93471,93471,0.00038732,36.20318772
1735526460,2024-12-30 02:41:00,BTC/USD,93394,93394,93394,93394,0.03753360,3505.4130384
1735526400,2024-12-30 02:40:00,BTC/USD,93386,93386,93371,93371,0.03908788,3649.67444348
1735526340,2024-12-30 02:39:00,BTC/USD,93421,93421,93421,93421,0.00052425,48.975959249999995
1735526280,2024-12-30 02:38:00,BTC/USD,93333,93333,93333,93333,0.00000000,0.0
1735526220,2024-12-30 02:37:00,BTC/USD,93311,93333,93311,93333,0.09025965,8424.20391345
1735526160,2024-12-30 02:36:00,BTC/USD,93379,93379,93379,93379,0.02290000,2138.3791
1735526100,2024-12-30 02:35:00,BTC/USD,93260,93283,93259,93283,0.90921942,84814.71515586
1735526040,2024-12-30 02:34:00,BTC/USD,93272,93272,93270,93270,0.53494186,49894.0272822
1735525980,2024-12-30 02:33:00,BTC/USD,93302,93302,93302,93302,0.02335864,2179.40782928
1735525920,2024-12-30 02:32:00,BTC/USD,93327,93327,93327,93327,0.00131000,122.25837
1735525860,2024-12-30 02:31:00,BTC/USD,93354,93354,93354,93354,0.06900000,6441.426
1735525800,2024-12-30 02:30:00,BTC/USD,93350,93363,93350,93363,0.09494541,8864.388313829999
1735525740,2024-12-30 02:29:00,BTC/USD,93274,93274,93274,93274,0.00000000,0.0
1735525680,2024-12-30 02:28:00,BTC/USD,93274,93274,93274,93274,0.00000000,0.0
1735525620,2024-12-30 02:27:00,BTC/USD,93308,93308,93274,93274,0.20029000,18681.84946
1735525560,2024-12-30 02:26:00,BTC/USD,93341,93341,93341,93341,0.00020560,19.1909096
1735525500,2024-12-30 02:25:00,BTC/USD,93337,93351,93337,93351,0.08507619,7941.9474126899995
1735525440,2024-12-30 02:24:00,BTC/USD,93339,93339,93339,93339,0.00000000,0.0
1735525380,2024-12-30 02:23:00,BTC/USD,93339,93339,93339,93339,0.04900000,4573.611
1735525320,2024-12-30 02:22:00,BTC/USD,93366,93366,93366,93366,0.04800000,4481.568
1735525260,2024-12-30 02:21:00,BTC/USD,93305,93305,93282,93298,1.30037086,121322.00049627999
1735525200,2024-12-30 02:20:00,BTC/USD,93323,93384,93323,93384,0.38393200,35853.105888
1735525140,2024-12-30 02:19:00,BTC/USD,93313,93315,93304,93304,0.64003415,59717.7463316
1735525080,2024-12-30 02:18:00,BTC/USD,93305,93305,93305,93305,0.08600000,8024.23
1735525020,2024-12-30 02:17:00,BTC/USD,93379,93379,93363,93367,0.55934901,52224.739016670006
1735524960,2024-12-30 02:16:00,BTC/USD,93434,93434,93433,93433,0.04055000,3788.7081500000004
1735524900,2024-12-30 02:15:00,BTC/USD,93420,93420,93420,93420,0.11442938,10689.9926796
1735524840,2024-12-30 02:14:00,BTC/USD,93491,93499,93491,93499,0.15000000,14024.85
1735524780,2024-12-30 02:13:00,BTC/USD,93511,93511,93511,93511,0.00368204,344.31124244
1735524720,2024-12-30 02:12:00,BTC/USD,93526,93539,93504,93504,0.00170426,159.35512703999999
1735524660,2024-12-30 02:11:00,BTC/USD,93521,93521,93495,93495,0.13427398,12553.9457601
1735524600,2024-12-30 02:10:00,BTC/USD,93550,93550,93533,93546,0.33483285,31322.273786100002
1735524540,2024-12-30 02:09:00,BTC/USD,93584,93584,93537,93537,0.02686539,2512.90798443
1735524480,2024-12-30 02:08:00,BTC/USD,93514,93553,93514,93553,0.05741680,5371.5138904
1735524420,2024-12-30 02:07:00,BTC/USD,93537,93537,93522,93523,0.16000000,14963.68
1735524360,2024-12-30 02:06:00,BTC/USD,93631,93631,93630,93630,0.00046358,43.4049954
1735524300,2024-12-30 02:05:00,BTC/USD,93674,93674,93665,93666,0.20744315,19430.3700879
1735524240,2024-12-30 02:04:00,BTC/USD,93672,93672,93672,93672,0.00094000,88.05167999999999
1735524180,2024-12-30 02:03:00,BTC/USD,93766,93766,93766,93766,0.00000000,0.0
1735524120,2024-12-30 02:02:00,BTC/USD,93766,93766,93766,93766,0.00000000,0.0
1735524060,2024-12-30 02:01:00,BTC/USD,93766,93766,93766,93766,0.00000000,0.0
1735524000,2024-12-30 02:00:00,BTC/USD,93750,93766,93750,93766,1.29929468,121829.66496488001
1735523940,2024-12-30 01:59:00,BTC/USD,93757,93757,93709,93709,0.05922919,5550.30816571
1735523880,2024-12-30 01:58:00,BTC/USD,93695,93725,93695,93725,0.03357206,3146.5413235
1735523820,2024-12-30 01:57:00,BTC/USD,93648,93705,93648,93705,0.00242351,227.09500454999997
1735523760,2024-12-30 01:56:00,BTC/USD,93560,93613,93560,93575,0.09990000,9348.1425
1735523700,2024-12-30 01:55:00,BTC/USD,93613,93631,93570,93570,1.40052351,131046.98483069999
1735523640,2024-12-30 01:54:00,BTC/USD,93604,93608,93604,93608,0.23607825,22098.812825999998
1735523580,2024-12-30 01:53:00,BTC/USD,93601,93601,93569,93569,0.03643927,3409.58605463
1735523520,2024-12-30 01:52:00,BTC/USD,93554,93564,93554,93564,0.14539578,13603.81075992
1735523460,2024-12-30 01:51:00,BTC/USD,93527,93527,93527,93527,0.00045700,42.741839
1735523400,2024-12-30 01:50:00,BTC/USD,93456,93491,93417,93438,0.12547064,11723.72566032
1735523340,2024-12-30 01:49:00,BTC/USD,93395,93473,93395,93473,0.12536055,11717.82669015
1735523280,2024-12-30 01:48:00,BTC/USD,93342,93360,93342,93360,0.00170700,159.36552
1735523220,2024-12-30 01:47:00,BTC/USD,93339,93349,93300,93345,1.43219114,133687.8819633
1735523160,2024-12-30 01:46:00,BTC/USD,93450,93450,93338,93338,5.68679569,530794.13611322
1735523100,2024-12-30 01:45:00,BTC/USD,93553,93553,93461,93476,27.06299496,2529740.51688096
1735523040,2024-12-30 01:44:00,BTC/USD,93635,93635,93593,93594,0.13521120,12654.9570528
1735522980,2024-12-30 01:43:00,BTC/USD,93644,93688,93642,93688,0.65687359,61541.17289992
1735522920,2024-12-30 01:42:00,BTC/USD,93697,93697,93642,93671,0.65363761,61226.88856631
1735522860,2024-12-30 01:41:00,BTC/USD,93783,93783,93710,93710,0.25327330,23734.240942999997
1735522800,2024-12-30 01:40:00,BTC/USD,93806,93806,93806,93806,0.00031112,29.184922720000003
1735522740,2024-12-30 01:39:00,BTC/USD,93932,93932,93810,93811,0.12790806,11999.18301666
1735522680,2024-12-30 01:38:00,BTC/USD,94028,94028,93966,94014,0.05644269,5306.40305766
1735522620,2024-12-30 01:37:00,BTC/USD,93865,94046,93865,93976,8.26753249,776949.6332802401
1735522560,2024-12-30 01:36:00,BTC/USD,93803,93854,93803,93831,2.47856972,232566.67539731998
1735522500,2024-12-30 01:35:00,BTC/USD,93740,93803,93740,93803,2.47967872,232601.30297216
1735522440,2024-12-30 01:34:00,BTC/USD,93708,93742,93708,93742,1.66662328,156232.59951376
1735522380,2024-12-30 01:33:00,BTC/USD,93627,93627,93627,93627,0.00022000,20.59794
1735522320,2024-12-30 01:32:00,BTC/USD,93672,93672,93672,93672,0.00000000,0.0
1735522260,2024-12-30 01:31:00,BTC/USD,93696,93696,93640,93672,0.22175564,20772.29431008
1735522200,2024-12-30 01:30:00,BTC/USD,93663,93663,93584,93656,0.13133993,12300.77248408
1735522140,2024-12-30 01:29:00,BTC/USD,93641,93678,93610,93617,0.16221143,15185.74744231
1735522080,2024-12-30 01:28:00,BTC/USD,93602,93667,93602,93664,0.14222746,13321.59281344
1735522020,2024-12-30 01:27:00,BTC/USD,93693,93693,93693,93693,0.00000000,0.0
1735521960,2024-12-30 01:26:00,BTC/USD,93535,93693,93535,93693,0.07007187,6565.243715909999
1735521900,2024-12-30 01:25:00,BTC/USD,93473,93475,93473,93475,0.20127030,18813.741292500003
1735521840,2024-12-30 01:24:00,BTC/USD,93635,93635,93536,93536,0.14853349,13893.22852064
1735521780,2024-12-30 01:23:00,BTC/USD,93647,93676,93628,93676,0.04129788,3868.6202068800003
1735521720,2024-12-30 01:22:00,BTC/USD,93666,93708,93666,93708,0.35760000,33509.9808
1735521660,2024-12-30 01:21:00,BTC/USD,93650,93650,93650,93650,0.00000000,0.0
1735521600,2024-12-30 01:20:00,BTC/USD,93588,93650,93588,93650,0.06150606,5760.0425190000005
1735521540,2024-12-30 01:19:00,BTC/USD,93603,93603,93603,93603,0.21361426,19994.93557878
1735521480,2024-12-30 01:18:00,BTC/USD,93452,93452,93452,93452,0.02210000,2065.2892
1735521420,2024-12-30 01:17:00,BTC/USD,93426,93426,93383,93383,1.49681124,139776.72402492
1735521360,2024-12-30 01:16:00,BTC/USD,93291,93344,93291,93344,0.00091900,85.783136
1735521300,2024-12-30 01:15:00,BTC/USD,93260,93283,93260,93283,0.04815722,4492.24995326
1735521240,2024-12-30 01:14:00,BTC/USD,93204,93204,93200,93201,0.27332358,25474.030979580002
1735521180,2024-12-30 01:13:00,BTC/USD,93271,93271,93260,93260,0.25000000,23315.0
1735521120,2024-12-30 01:12:00,BTC/USD,93301,93301,93301,93301,0.00000000,0.0
1735521060,2024-12-30 01:11:00,BTC/USD,93365,93365,93301,93301,0.04313212,4024.2699281200003
1735521000,2024-12-30 01:10:00,BTC/USD,93301,93344,93301,93344,0.08100817,7561.62662048
1735520940,2024-12-30 01:09:00,BTC/USD,93394,93394,93394,93394,0.00000000,0.0
1735520880,2024-12-30 01:08:00,BTC/USD,93422,93444,93394,93394,0.35501558,33156.32507852
1735520820,2024-12-30 01:07:00,BTC/USD,93409,93444,93409,93444,0.25670894,23987.91018936
1735520760,2024-12-30 01:06:00,BTC/USD,93292,93292,93292,93292,0.00000000,0.0
1735520700,2024-12-30 01:05:00,BTC/USD,93269,93292,93269,93292,0.00584882,545.64811544
1735520640,2024-12-30 01:04:00,BTC/USD,93341,93341,93285,93294,0.39930314,37252.58714316
1735520580,2024-12-30 01:03:00,BTC/USD,93389,93389,93334,93341,0.45870746,42816.21302386
1735520520,2024-12-30 01:02:00,BTC/USD,93441,93441,93441,93441,0.02080289,1943.84284449
1735520460,2024-12-30 01:01:00,BTC/USD,93408,93408,93398,93398,0.21494621,20075.54612158
1735520400,2024-12-30 01:00:00,BTC/USD,93403,93420,93403,93420,0.00525965,491.35650300000003
1735520340,2024-12-30 00:59:00,BTC/USD,93373,93373,93373,93373,0.00000000,0.0
1735520280,2024-12-30 00:58:00,BTC/USD,93373,93374,93373,93373,0.11069560,10335.9802588
1735520220,2024-12-30 00:57:00,BTC/USD,93343,93365,93343,93365,0.00536011,500.44667015000005
1735520160,2024-12-30 00:56:00,BTC/USD,93413,93413,93402,93402,0.23811539,22240.453656780002
1735520100,2024-12-30 00:55:00,BTC/USD,93397,93398,93397,93398,0.06114154,5710.49755292
1735520040,2024-12-30 00:54:00,BTC/USD,93402,93417,93388,93388,0.31504034,29420.98727192
1735519980,2024-12-30 00:53:00,BTC/USD,93440,93440,93440,93440,0.21403000,19998.9632
1735519920,2024-12-30 00:52:00,BTC/USD,93440,93440,93440,93440,0.00000000,0.0
1735519860,2024-12-30 00:51:00,BTC/USD,93408,93440,93408,93440,0.12220971,11419.2753024
1735519800,2024-12-30 00:50:00,BTC/USD,93429,93429,93386,93401,2.82465536,263825.63527936
1735519740,2024-12-30 00:49:00,BTC/USD,93419,93419,93419,93419,0.02380000,2223.3722000000002
1735519680,2024-12-30 00:48:00,BTC/USD,93419,93419,93405,93405,0.27823830,25988.8484115
1735519620,2024-12-30 00:47:00,BTC/USD,93411,93421,93411,93421,0.07840400,7324.580084
1735519560,2024-12-30 00:46:00,BTC/USD,93402,93402,93380,93393,0.10915673,10194.474484889999
1735519500,2024-12-30 00:45:00,BTC/USD,93391,93408,93391,93402,0.02366055,2209.9426911
1735519440,2024-12-30 00:44:00,BTC/USD,93396,93396,93396,93396,0.00020603,19.24237788
1735519380,2024-12-30 00:43:00,BTC/USD,93368,93398,93368,93398,0.11741593,10966.41303014
1735519320,2024-12-30 00:42:00,BTC/USD,93340,93340,93338,93338,0.29526925,27559.8412565
1735519260,2024-12-30 00:41:00,BTC/USD,93379,93379,93379,93379,0.00000000,0.0
1735519200,2024-12-30 00:40:00,BTC/USD,93379,93381,93379,93379,0.04512000,4213.26048
1735519140,2024-12-30 00:39:00,BTC/USD,93371,93400,93371,93400,0.00347000,324.098
1735519080,2024-12-30 00:38:00,BTC/USD,93379,93380,93378,93380,0.20349162,19002.0474756
1735519020,2024-12-30 00:37:00,BTC/USD,93424,93424,93390,93406,0.03636736,3396.92962816
1735518960,2024-12-30 00:36:00,BTC/USD,93370,93370,93370,93370,0.00680000,634.9159999999999
1735518900,2024-12-30 00:35:00,BTC/USD,93458,93458,93397,93397,0.00188374,175.93566478
1735518840,2024-12-30 00:34:00,BTC/USD,93439,93498,93439,93488,1.17807952,110136.29816576
1735518780,2024-12-30 00:33:00,BTC/USD,93455,93459,93421,93432,2.29358932,214294.63734624002
1735518720,2024-12-30 00:32:00,BTC/USD,93493,93493,93471,93471,0.99432295,92940.36045945
1735518660,2024-12-30 00:31:00,BTC/USD,93432,93438,93425,93431,1.71421767,160161.07112577002
1735518600,2024-12-30 00:30:00,BTC/USD,93488,93488,93452,93452,0.13355534,12481.013633679999
1735518540,2024-12-30 00:29:00,BTC/USD,93480,93491,93480,93485,1.04561417,97749.24068244999
1735518480,2024-12-30 00:28:00,BTC/USD,93472,93472,93458,93458,1.06995606,99995.95345548
1735518420,2024-12-30 00:27:00,BTC/USD,93473,93498,93473,93498,1.40679898,131532.89103204
1735518360,2024-12-30 00:26:00,BTC/USD,93503,93524,93472,93472,0.58367243,54557.02937696
1735518300,2024-12-30 00:25:00,BTC/USD,93503,93503,93503,93503,0.00100593,94.05747278999999
1735518240,2024-12-30 00:24:00,BTC/USD,93500,93503,93492,93502,0.89358678,83552.15110356
1735518180,2024-12-30 00:23:00,BTC/USD,93441,93522,93434,93491,1.04043670,97271.4675197
1735518120,2024-12-30 00:22:00,BTC/USD,93420,93455,93420,93425,1.37575214,128529.64367949999
1735518060,2024-12-30 00:21:00,BTC/USD,93490,93490,93446,93446,0.22158855,20706.5636433
1735518000,2024-12-30 00:20:00,BTC/USD,93601,93601,93455,93455,0.56660187,52951.77776085
1735517940,2024-12-30 00:19:00,BTC/USD,93630,93630,93610,93610,0.99860748,93479.6462028
1735517880,2024-12-30 00:18:00,BTC/USD,93652,93708,93633,93633,3.56065311,333394.63264863
1735517820,2024-12-30 00:17:00,BTC/USD,93602,93602,93590,93590,0.00425152,397.8997568
1735517760,2024-12-30 00:16:00,BTC/USD,93578,93640,93578,93640,1.97160697,184621.2766708
1735517700,2024-12-30 00:15:00,BTC/USD,93503,93547,93496,93547,0.76513240,71575.84062280001
1735517640,2024-12-30 00:14:00,BTC/USD,93530,93545,93529,93534,1.76978453,165535.02622902
1735512180,2024-12-29 22:43:00,BTC/USD,93532,93539,93518,93518,0.02525846,2362.12066228
1735512120,2024-12-29 22:42:00,BTC/USD,93491,93533,93436,93489,28.55565454,2669639.58729006
1735512060,2024-12-29 22:41:00,BTC/USD,93366,93488,93364,93474,0.28061516,26230.221465839997
1735512000,2024-12-29 22:40:00,BTC/USD,93336,93336,93336,93336,0.00052319,48.83246184
1735511940,2024-12-29 22:39:00,BTC/USD,93255,93315,93255,93315,0.02636518,2460.2667717
1735511880,2024-12-29 22:38:00,BTC/USD,93234,93270,93234,93263,0.68905404,64263.24693252
1735511820,2024-12-29 22:37:00,BTC/USD,93243,93243,93210,93210,2.60647908,242949.91504680002
1735511760,2024-12-29 22:36:00,BTC/USD,93326,93327,93321,93321,0.45530997,42489.981710370004
1735511700,2024-12-29 22:35:00,BTC/USD,93441,93441,93441,93441,0.00000000,0.0
1735511640,2024-12-29 22:34:00,BTC/USD,93476,93476,93425,93441,0.33404864,31213.83897024
1735511580,2024-12-29 22:33:00,BTC/USD,93415,93472,93415,93472,0.04521223,4226.07756256
1735511520,2024-12-29 22:32:00,BTC/USD,93336,93387,93336,93347,1.12819456,105313.57759232001
1735511460,2024-12-29 22:31:00,BTC/USD,93246,93330,93246,93327,0.32333709,30176.08059843
1735511400,2024-12-29 22:30:00,BTC/USD,93128,93257,93127,93241,1.83924585,171493.12229985
1735511340,2024-12-29 22:29:00,BTC/USD,93116,93130,93116,93127,0.74188603,69089.62031581
1735511280,2024-12-29 22:28:00,BTC/USD,92929,93107,92929,93107,0.21299364,19831.198839480003
1735511220,2024-12-29 22:27:00,BTC/USD,92930,92943,92930,92937,0.25659424,23847.098882879996
1735511160,2024-12-29 22:26:00,BTC/USD,92936,92936,92930,92931,0.60503908,56226.88674348
1735511100,2024-12-29 22:25:00,BTC/USD,92943,92948,92937,92937,0.17568842,16327.954689540002
1735511040,2024-12-29 22:24:00,BTC/USD,92947,92999,92947,92950,5.44834736,506423.88711199997
1735510980,2024-12-29 22:23:00,BTC/USD,93003,93003,92941,92954,6.24865927,580837.87378358
1735510920,2024-12-29 22:22:00,BTC/USD,93014,93015,93013,93013,0.31585863,29378.95875219
1735510860,2024-12-29 22:21:00,BTC/USD,93013,93017,93013,93015,0.51092892,47524.0534938
1735510800,2024-12-29 22:20:00,BTC/USD,93067,93079,93016,93016,1.36927116,127364.12621856
1735510740,2024-12-29 22:19:00,BTC/USD,93078,93078,93067,93070,1.29930016,120925.86589120001
1735510680,2024-12-29 22:18:00,BTC/USD,93084,93085,93053,93085,0.46910931,43667.04012135
1735510620,2024-12-29 22:17:00,BTC/USD,93097,93115,93085,93092,0.79593914,74095.56642088
1735510560,2024-12-29 22:16:00,BTC/USD,93095,93095,93063,93069,0.05530000,5146.7157
1735510500,2024-12-29 22:15:00,BTC/USD,93138,93138,93103,93107,0.02175697,2025.72620579
1735510440,2024-12-29 22:14:00,BTC/USD,93118,93143,93113,93124,0.31926521,29731.253416040003
1735510380,2024-12-29 22:13:00,BTC/USD,93122,93122,93081,93115,0.25994346,24204.6352779
1735510320,2024-12-29 22:12:00,BTC/USD,93155,93203,93125,93125,0.11269510,10494.731187500001
1735510260,2024-12-29 22:11:00,BTC/USD,93143,93164,93143,93164,0.00527383,491.33109812000004
1735510200,2024-12-29 22:10:00,BTC/USD,93208,93213,93086,93135,1.33153947,124012.92853845001
1735510140,2024-12-29 22:09:00,BTC/USD,93263,93263,93232,93232,0.00223025,207.930668
1735510080,2024-12-29 22:08:00,BTC/USD,93261,93289,93254,93289,0.02507659,2339.37000451
1735510020,2024-12-29 22:07:00,BTC/USD,93320,93320,93282,93282,0.12403946,11570.64890772
1735509960,2024-12-29 22:06:00,BTC/USD,93254,93327,93249,93327,0.11330559,10574.47079793
1735509900,2024-12-29 22:05:00,BTC/USD,93216,93255,93210,93255,0.28322356,26412.013087799998
1735509840,2024-12-29 22:04:00,BTC/USD,93231,93236,93224,93234,0.26943946,25120.918613640002
1735509780,2024-12-29 22:03:00,BTC/USD,93280,93280,93216,93219,0.26138062,24365.64001578
1735509720,2024-12-29 22:02:00,BTC/USD,93317,93324,93276,93279,0.26189400,24429.210426
1735509660,2024-12-29 22:01:00,BTC/USD,93273,93315,93270,93315,0.00043679,40.75905885
1735509600,2024-12-29 22:00:00,BTC/USD,93219,93229,93219,93229,0.30457441,28395.16766989
1735509540,2024-12-29 21:59:00,BTC/USD,93235,93236,93235,93236,0.02474000,2306.65864
1735509480,2024-12-29 21:58:00,BTC/USD,93269,93278,93239,93240,0.03712112,3461.1732288
1735509420,2024-12-29 21:57:00,BTC/USD,93238,93276,93236,93272,0.72613363,67727.93593736
1735509360,2024-12-29 21:56:00,BTC/USD,93213,93234,93201,93226,0.31256114,29138.82483764
1735509300,2024-12-29 21:55:00,BTC/USD,93049,93213,93049,93213,0.37968745,35391.806276849995
1735509240,2024-12-29 21:54:00,BTC/USD,93074,93078,93026,93052,0.12262947,11410.91744244
1735509180,2024-12-29 21:53:00,BTC/USD,93121,93144,93019,93019,0.06878119,6397.957512610001
1735509120,2024-12-29 21:52:00,BTC/USD,93164,93173,93022,93086,10.07779554,938101.67563644
1735509060,2024-12-29 21:51:00,BTC/USD,93236,93242,93170,93170,2.63381561,245392.60038370002
1735509000,2024-12-29 21:50:00,BTC/USD,93278,93344,93249,93249,0.27898056,26014.65823944
1735508940,2024-12-29 21:49:00,BTC/USD,93363,93363,93275,93286,0.24442261,22801.20759646
1735508880,2024-12-29 21:48:00,BTC/USD,93437,93449,93398,93449,0.10191436,9523.795027639999
1735508820,2024-12-29 21:47:00,BTC/USD,93404,93476,93396,93476,0.05000000,4673.8
1735508760,2024-12-29 21:46:00,BTC/USD,93552,93552,93405,93405,0.11444936,10690.1424708
1735508700,2024-12-29 21:45:00,BTC/USD,93596,93596,93551,93551,1.13943661,106595.43430210999
1735508640,2024-12-29 21:44:00,BTC/USD,93588,93605,93588,93605,0.00029006,27.151066300000004
1735508580,2024-12-29 21:43:00,BTC/USD,93595,93625,93595,93599,0.03055509,2859.92586891
1735508520,2024-12-29 21:42:00,BTC/USD,93558,93606,93558,93606,0.15023653,14063.04062718
1735508460,2024-12-29 21:41:00,BTC/USD,93577,93609,93561,93584,0.09424062,8819.41418208
1735508400,2024-12-29 21:40:00,BTC/USD,93548,93584,93548,93583,0.02652537,2482.32370071
1735508340,2024-12-29 21:39:00,BTC/USD,93598,93601,93547,93547,0.05428717,5078.40189199
1735508280,2024-12-29 21:38:00,BTC/USD,93587,93638,93587,93615,0.36914162,34557.1927563
1735508220,2024-12-29 21:37:00,BTC/USD,93670,93670,93598,93600,1.24530692,116560.72771199999
1735508160,2024-12-29 21:36:00,BTC/USD,93688,93688,93660,93669,1.31062095,122764.55376555
1735508100,2024-12-29 21:35:00,BTC/USD,93668,93690,93667,93690,0.00169873,159.1540137
1735508040,2024-12-29 21:34:00,BTC/USD,93727,93727,93727,93727,0.05740000,5379.9298
1735507980,2024-12-29 21:33:00,BTC/USD,93657,93684,93657,93669,0.19623128,18380.78776632
1735507920,2024-12-29 21:32:00,BTC/USD,93723,93723,93723,93723,0.00000000,0.0
1735507860,2024-12-29 21:31:00,BTC/USD,93683,93757,93682,93723,0.32768515,30711.63531345
1735507800,2024-12-29 21:30:00,BTC/USD,93700,93700,93666,93666,0.01616198,1513.82801868
1735507740,2024-12-29 21:29:00,BTC/USD,93709,93709,93709,93709,0.00000000,0.0
1735507680,2024-12-29 21:28:00,BTC/USD,93709,93709,93708,93709,0.07330000,6868.8697
1735507620,2024-12-29 21:27:00,BTC/USD,93691,93709,93691,93709,0.02378678,2229.03536702
1735507560,2024-12-29 21:26:00,BTC/USD,93630,93675,93630,93675,0.07455814,6984.2337645
1735507500,2024-12-29 21:25:00,BTC/USD,93550,93581,93550,93581,0.04174000,3906.07094
1735507440,2024-12-29 21:24:00,BTC/USD,93530,93538,93530,93537,0.02202000,2059.68474
1735507380,2024-12-29 21:23:00,BTC/USD,93545,93545,93528,93529,0.01185534,1108.81809486
1735507320,2024-12-29 21:22:00,BTC/USD,93547,93556,93547,93556,0.20940000,19590.6264
1735507260,2024-12-29 21:21:00,BTC/USD,93529,93530,93502,93528,1.83733285,171842.0667948
1735507200,2024-12-29 21:20:00,BTC/USD,93553,93580,93550,93567,0.21940451,20529.02178717
1735507140,2024-12-29 21:19:00,BTC/USD,93446,93494,93446,93494,0.10145000,9484.9663
1735507080,2024-12-29 21:18:00,BTC/USD,93445,93445,93436,93436,0.00853017,797.02496412
1735507020,2024-12-29 21:17:00,BTC/USD,93495,93495,93443,93444,0.93216212,87104.95714128
1735506960,2024-12-29 21:16:00,BTC/USD,93526,93526,93502,93516,0.01021359,955.1340824399999
1735506900,2024-12-29 21:15:00,BTC/USD,93577,93577,93532,93539,0.00043541,40.72781599
1735506840,2024-12-29 21:14:00,BTC/USD,93492,93557,93492,93557,0.01026094,959.98276358
1735506780,2024-12-29 21:13:00,BTC/USD,93507,93507,93459,93499,1.66802070,155958.2674293
1735506720,2024-12-29 21:12:00,BTC/USD,93561,93561,93538,93538,0.00060643,56.72424934
1735506660,2024-12-29 21:11:00,BTC/USD,93587,93594,93571,93572,0.18970983,17751.52821276
1735506600,2024-12-29 21:10:00,BTC/USD,93605,93605,93583,93583,0.00467254,437.27031082
1735506540,2024-12-29 21:09:00,BTC/USD,93593,93607,93573,93607,0.02126699,1990.7391329299999
1735506480,2024-12-29 21:08:00,BTC/USD,93590,93605,93590,93605,0.00424243,397.11266015
1735506420,2024-12-29 21:07:00,BTC/USD,93606,93628,93606,93609,0.09541678,8931.86935902
1735506360,2024-12-29 21:06:00,BTC/USD,93682,93682,93624,93624,0.00133583,125.06574792
1735506300,2024-12-29 21:05:00,BTC/USD,93721,93721,93663,93680,0.25948988,24309.011958400002
1735506240,2024-12-29 21:04:00,BTC/USD,93722,93722,93722,93722,0.00249674,233.99946627999998
1735506180,2024-12-29 21:03:00,BTC/USD,93716,93741,93716,93724,0.10374478,9723.375760719999
1735506120,2024-12-29 21:02:00,BTC/USD,93654,93665,93654,93655,1.34496918,125963.08855290001
1735506060,2024-12-29 21:01:00,BTC/USD,93650,93650,93649,93649,0.00102000,95.52198000000001
1735506000,2024-12-29 21:00:00,BTC/USD,93625,93639,93602,93635,1.33919644,125395.65865940001
1735505940,2024-12-29 20:59:00,BTC/USD,93673,93673,93673,93673,0.00000000,0.0
1735505880,2024-12-29 20:58:00,BTC/USD,93673,93673,93673,93673,0.00291177,272.75423121
1735505820,2024-12-29 20:57:00,BTC/USD,93652,93652,93652,93652,0.11810000,11060.3012
1735505760,2024-12-29 20:56:00,BTC/USD,93614,93614,93613,93613,0.11341056,10616.70275328
1735505700,2024-12-29 20:55:00,BTC/USD,93608,93608,93597,93597,0.17787000,16648.09839
1735505640,2024-12-29 20:54:00,BTC/USD,93591,93610,93591,93610,0.00168577,157.8049297
1735505580,2024-12-29 20:53:00,BTC/USD,93596,93596,93593,93593,0.00339571,317.81468603
1735505520,2024-12-29 20:52:00,BTC/USD,93638,93649,93596,93596,0.27599040,25831.597478400003
1735505460,2024-12-29 20:51:00,BTC/USD,93576,93638,93576,93638,0.26512012,24825.31779656
1735505400,2024-12-29 20:50:00,BTC/USD,93573,93573,93550,93572,0.27598053,25824.05015316
1735505340,2024-12-29 20:49:00,BTC/USD,93581,93581,93545,93575,0.36793791,34429.78992825
1735505280,2024-12-29 20:48:00,BTC/USD,93682,93682,93612,93612,0.01096216,1026.18972192
1735505220,2024-12-29 20:47:00,BTC/USD,93629,93675,93629,93675,0.21004860,19676.302605
1735505160,2024-12-29 20:46:00,BTC/USD,93527,93632,93527,93632,0.04299866,4026.05053312
1735505100,2024-12-29 20:45:00,BTC/USD,93513,93553,93513,93534,1.09328596,102259.40898264
1735505040,2024-12-29 20:44:00,BTC/USD,93474,93479,93474,93479,0.10910000,10198.5589
1735504980,2024-12-29 20:43:00,BTC/USD,93455,93455,93455,93455,0.00000000,0.0
1735504920,2024-12-29 20:42:00,BTC/USD,93372,93461,93372,93455,0.21711200,20290.20196
1735504860,2024-12-29 20:41:00,BTC/USD,93307,93312,93302,93302,0.50349575,46977.160466500005
1735504800,2024-12-29 20:40:00,BTC/USD,93309,93310,93306,93306,0.26553792,24776.281163519998
1735504740,2024-12-29 20:39:00,BTC/USD,93238,93277,93238,93266,0.01985571,1851.8626488599998
1735504680,2024-12-29 20:38:00,BTC/USD,93226,93229,93226,93229,0.27910759,26020.92150811
1735504620,2024-12-29 20:37:00,BTC/USD,93217,93266,93217,93266,0.05387960,5025.1347736
1735504560,2024-12-29 20:36:00,BTC/USD,93233,93256,93230,93239,0.09603568,8954.27076752
1735504500,2024-12-29 20:35:00,BTC/USD,93227,93227,93193,93193,0.96153485,89608.31727605
1735504440,2024-12-29 20:34:00,BTC/USD,93315,93315,93228,93228,0.00665555,620.4836154
1735504380,2024-12-29 20:33:00,BTC/USD,93294,93294,93262,93286,0.01082325,1009.6576994999999
1735504320,2024-12-29 20:32:00,BTC/USD,93282,93282,93258,93268,0.26771858,24969.576519439997
1735504260,2024-12-29 20:31:00,BTC/USD,93307,93307,93300,93300,0.00185000,172.60500000000002
1735504200,2024-12-29 20:30:00,BTC/USD,93307,93316,93303,93316,0.08950298,8352.06008168
1735504140,2024-12-29 20:29:00,BTC/USD,93304,93304,93304,93304,0.00288000,268.71552
1735504080,2024-12-29 20:28:00,BTC/USD,93327,93327,93284,93284,2.14152361,199769.88843524002
1735504020,2024-12-29 20:27:00,BTC/USD,93267,93267,93267,93267,0.00237000,221.04279000000002
1735503960,2024-12-29 20:26:00,BTC/USD,93227,93237,93226,93236,0.20277145,18905.5989122
1735503900,2024-12-29 20:25:00,BTC/USD,93254,93254,93227,93227,0.17009223,15857.188326210002
1735503840,2024-12-29 20:24:00,BTC/USD,93232,93232,93226,93226,0.01128194,1051.77013844
1735503780,2024-12-29 20:23:00,BTC/USD,93254,93254,93254,93254,0.00000000,0.0
1735503720,2024-12-29 20:22:00,BTC/USD,93249,93255,93249,93254,0.03204000,2987.8581599999998
1735503660,2024-12-29 20:21:00,BTC/USD,93303,93307,93263,93290,0.58548715,54620.0962235
1735503600,2024-12-29 20:20:00,BTC/USD,93321,93321,93311,93311,0.00198152,184.89761272
1735503540,2024-12-29 20:19:00,BTC/USD,93280,93295,93278,93295,0.00176000,164.19920000000002
1735503480,2024-12-29 20:18:00,BTC/USD,93299,93303,93272,93279,0.33403687,31158.625196729998
1735503420,2024-12-29 20:17:00,BTC/USD,93306,93306,93299,93299,0.00265000,247.24235
1735503360,2024-12-29 20:16:00,BTC/USD,93262,93277,93254,93277,0.27737530,25872.7358581
1735503300,2024-12-29 20:15:00,BTC/USD,93304,93307,93261,93262,0.14427384,13455.266866079999
1735503240,2024-12-29 20:14:00,BTC/USD,93269,93338,93269,93338,0.24296113,22677.50595194
1735503180,2024-12-29 20:13:00,BTC/USD,93236,93236,93236,93236,0.00000000,0.0
1735503120,2024-12-29 20:12:00,BTC/USD,93275,93275,93233,93236,0.24567473,22905.72912628
1735503060,2024-12-29 20:11:00,BTC/USD,93246,93250,93244,93245,0.19855760,18514.503412000002
1735503000,2024-12-29 20:10:00,BTC/USD,93280,93280,93238,93238,0.03571771,3330.24784498
1735502940,2024-12-29 20:09:00,BTC/USD,93237,93293,93237,93288,0.14403509,13436.74547592
1735502880,2024-12-29 20:08:00,BTC/USD,93280,93280,93237,93237,0.00544010,507.21860369999996
1735502820,2024-12-29 20:07:00,BTC/USD,93389,93391,93320,93334,0.10445912,9749.58750608
1735502760,2024-12-29 20:06:00,BTC/USD,93463,93465,93392,93392,0.10360433,9675.815587359999
1735502700,2024-12-29 20:05:00,BTC/USD,93420,93438,93416,93438,0.12295471,11488.64219298
1735502640,2024-12-29 20:04:00,BTC/USD,93380,93380,93380,93380,0.00000000,0.0
1735502580,2024-12-29 20:03:00,BTC/USD,93327,93380,93327,93380,0.08189000,7646.8882
1735502520,2024-12-29 20:02:00,BTC/USD,93352,93353,93351,93353,0.07530361,7029.817904330001
1735502460,2024-12-29 20:01:00,BTC/USD,93459,93462,93459,93462,0.19330628,18066.79154136
1735502400,2024-12-29 20:00:00,BTC/USD,93443,93451,93433,93433,0.30632957,28621.290713809998
1735502340,2024-12-29 19:59:00,BTC/USD,93428,93431,93428,93431,0.00169839,158.68227609
1735502280,2024-12-29 19:58:00,BTC/USD,93475,93475,93475,93475,0.00000000,0.0
1735502220,2024-12-29 19:57:00,BTC/USD,93475,93475,93475,93475,0.00014527,13.579113249999999
1735502160,2024-12-29 19:56:00,BTC/USD,93456,93456,93447,93453,0.13725293,12826.698067289999
1735502100,2024-12-29 19:55:00,BTC/USD,93347,93427,93347,93427,0.00474866,443.65305782
1735502040,2024-12-29 19:54:00,BTC/USD,93339,93339,93339,93339,0.21427341,20000.06581599
1735501980,2024-12-29 19:53:00,BTC/USD,93289,93316,93283,93306,0.17009703,15871.073481180001
1735501920,2024-12-29 19:52:00,BTC/USD,93312,93312,93290,93290,0.00792297,739.1338713
1735501860,2024-12-29 19:51:00,BTC/USD,93364,93386,93320,93323,0.37892452,35362.37297996
1735501800,2024-12-29 19:50:00,BTC/USD,93287,93287,93287,93287,0.02098050,1957.2079035
1735501740,2024-12-29 19:49:00,BTC/USD,93318,93329,93318,93329,0.00227647,212.46066863000001
1735501680,2024-12-29 19:48:00,BTC/USD,93312,93312,93312,93312,0.01055994,985.3691212800001
1735501620,2024-12-29 19:47:00,BTC/USD,93304,93304,93293,93293,0.00112000,104.48816
1735501560,2024-12-29 19:46:00,BTC/USD,93303,93303,93303,93303,0.01222000,1140.16266
1735501500,2024-12-29 19:45:00,BTC/USD,93288,93370,93264,93370,0.53234738,49705.274870600006
1735501440,2024-12-29 19:44:00,BTC/USD,93349,93349,93237,93237,5.24219014,488766.08208318
1735501380,2024-12-29 19:43:00,BTC/USD,93349,93349,93349,93349,0.34421036,32131.69289564
1735501320,2024-12-29 19:42:00,BTC/USD,93380,93380,93380,93380,0.00062000,57.8956
1735501260,2024-12-29 19:41:00,BTC/USD,93350,93360,93350,93357,1.07049052,99937.78347563998
1735501200,2024-12-29 19:40:00,BTC/USD,93360,93361,93360,93360,0.50436993,47087.9766648
1735501140,2024-12-29 19:39:00,BTC/USD,93387,93387,93360,93360,0.17213113,16070.1622968
1735501080,2024-12-29 19:38:00,BTC/USD,93465,93466,93365,93378,23.63930981,2207391.47143818
1735501020,2024-12-29 19:37:00,BTC/USD,93515,93535,93492,93492,0.13064000,12213.794880000001
1735500960,2024-12-29 19:36:00,BTC/USD,93501,93501,93469,93469,1.79394390,167678.1423891
1735500900,2024-12-29 19:35:00,BTC/USD,93516,93516,93515,93515,0.10782111,10082.89110165
1735500840,2024-12-29 19:34:00,BTC/USD,93523,93524,93513,93516,0.36039748,33702.93073968
1735500780,2024-12-29 19:33:00,BTC/USD,93564,93566,93522,93522,0.12020690,11241.989701800001
1735500720,2024-12-29 19:32:00,BTC/USD,93618,93618,93572,93572,0.34610111,32385.37306492
1735500660,2024-12-29 19:31:00,BTC/USD,93600,93600,93581,93586,0.50190903,46971.65848158
1735500600,2024-12-29 19:30:00,BTC/USD,93546,93575,93538,93575,0.08534372,7986.0385989999995
1735500540,2024-12-29 19:29:00,BTC/USD,93638,93638,93541,93546,0.41221275,38560.8539115
1735500480,2024-12-29 19:28:00,BTC/USD,93641,93641,93641,93641,0.00000000,0.0
1735500420,2024-12-29 19:27:00,BTC/USD,93641,93641,93641,93641,0.00000000,0.0
1735500360,2024-12-29 19:26:00,BTC/USD,93682,93684,93641,93641,0.33809885,31659.91441285
1735500300,2024-12-29 19:25:00,BTC/USD,93682,93682,93682,93682,0.23267254,21797.22889228
1735500240,2024-12-29 19:24:00,BTC/USD,93683,93692,93682,93682,0.37117388,34772.31142616
1735500180,2024-12-29 19:23:00,BTC/USD,93665,93684,93665,93677,0.92905623,87031.20045771
1735500120,2024-12-29 19:22:00,BTC/USD,93674,93674,93674,93674,0.00206000,192.96844000000002
1735500060,2024-12-29 19:21:00,BTC/USD,93621,93636,93613,93636,0.37342696,34966.206826559996
1735500000,2024-12-29 19:20:00,BTC/USD,93696,93703,93696,93701,0.00601846,563.93572046
1735499940,2024-12-29 19:19:00,BTC/USD,93648,93657,93637,93637,0.01942000,1818.43054
1735499880,2024-12-29 19:18:00,BTC/USD,93638,93649,93635,93649,0.07603612,7120.70660188
1735499820,2024-12-29 19:17:00,BTC/USD,93589,93633,93589,93633,0.05286032,4949.47034256
1735499760,2024-12-29 19:16:00,BTC/USD,93566,93622,93566,93585,0.25688420,24040.507857
1735499700,2024-12-29 19:15:00,BTC/USD,93523,93526,93521,93526,0.28094150,26275.334729000002
1735499640,2024-12-29 19:14:00,BTC/USD,93542,93543,93517,93523,0.08958582,8378.33464386
1735499580,2024-12-29 19:13:00,BTC/USD,93559,93559,93529,93538,0.00437974,409.67212012
1735499520,2024-12-29 19:12:00,BTC/USD,93537,93566,93537,93559,0.16217770,15173.183434300001
1735499460,2024-12-29 19:11:00,BTC/USD,93542,93567,93507,93514,0.11997001,11218.87551514
1735499400,2024-12-29 19:10:00,BTC/USD,93539,93565,93539,93565,0.25610403,23962.37356695
1735499340,2024-12-29 19:09:00,BTC/USD,93511,93543,93507,93543,0.99828302,93382.38853986
1735499280,2024-12-29 19:08:00,BTC/USD,93517,93584,93517,93580,1.22374837,114518.3724646
1735499220,2024-12-29 19:07:00,BTC/USD,93521,93532,93521,93529,0.31471582,29435.05592878
1735499160,2024-12-29 19:06:00,BTC/USD,93527,93527,93527,93527,0.11856930,11089.4309211
1735499100,2024-12-29 19:05:00,BTC/USD,93494,93514,93494,93507,0.11142000,10418.54994
1735499040,2024-12-29 19:04:00,BTC/USD,93511,93522,93510,93522,0.08535073,7982.17097106
1735498980,2024-12-29 19:03:00,BTC/USD,93502,93502,93502,93502,0.25172941,23537.20329382
1735498920,2024-12-29 19:02:00,BTC/USD,93540,93576,93451,93474,0.01193918,1116.00291132
1735498860,2024-12-29 19:01:00,BTC/USD,93468,93540,93468,93540,0.22038562,20614.870894800002
1735498800,2024-12-29 19:00:00,BTC/USD,93492,93502,93467,93502,0.10109186,9452.291093720001
1735498740,2024-12-29 18:59:00,BTC/USD,93512,93512,93451,93492,0.08091124,7564.55365008
1735498680,2024-12-29 18:58:00,BTC/USD,93510,93510,93490,93490,0.52683577,49253.8761373
1735498620,2024-12-29 18:57:00,BTC/USD,93516,93516,93516,93516,0.12560000,11745.6096
1735498560,2024-12-29 18:56:00,BTC/USD,93532,93533,93468,93480,0.81640712,76317.7375776
1735498500,2024-12-29 18:55:00,BTC/USD,93490,93490,93490,93490,0.07740000,7236.125999999999
1735498440,2024-12-29 18:54:00,BTC/USD,93565,93565,93519,93519,0.02069056,1934.96048064
1735498380,2024-12-29 18:53:00,BTC/USD,93640,93640,93602,93602,0.00057543,53.86139886
1735498320,2024-12-29 18:52:00,BTC/USD,93660,93661,93640,93640,0.13257648,12414.4615872
1735498260,2024-12-29 18:51:00,BTC/USD,93644,93654,93641,93654,0.00594000,556.30476
1735498200,2024-12-29 18:50:00,BTC/USD,93690,93735,93627,93661,0.58085187,54403.16699607
1735498140,2024-12-29 18:49:00,BTC/USD,93687,93705,93687,93705,0.02294818,2150.3592068999997
1735498080,2024-12-29 18:48:00,BTC/USD,93693,93693,93693,93693,0.00893494,837.14133342
1735498020,2024-12-29 18:47:00,BTC/USD,93594,93701,93594,93701,0.05916878,5544.17385478
1735497960,2024-12-29 18:46:00,BTC/USD,93564,93564,93564,93564,0.00296333,277.26100812
1735497900,2024-12-29 18:45:00,BTC/USD,93585,93585,93567,93567,0.48513810,45392.9166027
1735497840,2024-12-29 18:44:00,BTC/USD,93571,93585,93571,93585,0.19430000,18183.5655
1735497780,2024-12-29 18:43:00,BTC/USD,93534,93563,93534,93551,2.68029130,250743.9314063
1735497720,2024-12-29 18:42:00,BTC/USD,93515,93533,93473,93533,3.05178000,285442.13873999997
1735497660,2024-12-29 18:41:00,BTC/USD,93533,93540,93510,93510,0.00164224,153.56586240000001
1735497600,2024-12-29 18:40:00,BTC/USD,93589,93589,93589,93589,0.00000000,0.0
1735497540,2024-12-29 18:39:00,BTC/USD,93516,93589,93516,93589,0.21420979,20047.68003631
1735497480,2024-12-29 18:38:00,BTC/USD,93469,93469,93457,93457,0.00574891,537.27588187
1735497420,2024-12-29 18:37:00,BTC/USD,93499,93499,93499,93499,0.00351534,328.68077466
1735497360,2024-12-29 18:36:00,BTC/USD,93502,93502,93473,93473,0.03187754,2979.68929642
1735497300,2024-12-29 18:35:00,BTC/USD,93513,93513,93472,93472,0.01546647,1445.68188384
1735497240,2024-12-29 18:34:00,BTC/USD,93455,93495,93455,93495,0.02528815,2364.31558425
1735497180,2024-12-29 18:33:00,BTC/USD,93511,93540,93497,93540,0.59185844,55362.4384776
1735497120,2024-12-29 18:32:00,BTC/USD,93524,93524,93486,93486,0.06003545,5612.4740787
1735497060,2024-12-29 18:31:00,BTC/USD,93623,93639,93577,93577,0.57534290,53838.8625533
1735497000,2024-12-29 18:30:00,BTC/USD,93661,93661,93661,93661,0.00000000,0.0
1735496940,2024-12-29 18:29:00,BTC/USD,93662,93662,93661,93661,0.02213209,2072.91368149
1735496880,2024-12-29 18:28:00,BTC/USD,93708,93708,93683,93683,0.11022545,10326.25083235
1735496820,2024-12-29 18:27:00,BTC/USD,93718,93720,93710,93720,0.02923261,2739.6802092
1735496760,2024-12-29 18:26:00,BTC/USD,93703,93710,93689,93689,0.09380779,8788.75803731
1735496700,2024-12-29 18:25:00,BTC/USD,93698,93698,93685,93685,0.02173837,2036.55919345
1735496640,2024-12-29 18:24:00,BTC/USD,93664,93672,93664,93672,0.00294000,275.39567999999997
1735496580,2024-12-29 18:23:00,BTC/USD,93639,93649,93639,93649,0.13464142,12609.034341580002
1735496520,2024-12-29 18:22:00,BTC/USD,93646,93647,93646,93647,0.03299182,3089.58496754
1735496460,2024-12-29 18:21:00,BTC/USD,93642,93658,93642,93658,0.16477251,15432.263741580002
1735496400,2024-12-29 18:20:00,BTC/USD,93719,93719,93687,93687,0.10665077,9991.79068899
1735496340,2024-12-29 18:19:00,BTC/USD,93715,93721,93704,93721,0.06673016,6254.01732536
1735496280,2024-12-29 18:18:00,BTC/USD,93665,93731,93665,93731,0.09492010,8896.9558931
1735496220,2024-12-29 18:17:00,BTC/USD,93650,93650,93630,93630,0.00978049,915.7472786999999
1735496160,2024-12-29 18:16:00,BTC/USD,93739,93739,93739,93739,0.00051843,48.597109769999996
1735496100,2024-12-29 18:15:00,BTC/USD,93741,93778,93712,93778,0.07114058,6671.421311239999
1735496040,2024-12-29 18:14:00,BTC/USD,93727,93727,93709,93709,0.17241800,16157.118362
1735495980,2024-12-29 18:13:00,BTC/USD,93670,93673,93670,93673,0.03683000,3449.97659
1735495920,2024-12-29 18:12:00,BTC/USD,93654,93654,93638,93638,0.04500000,4213.71
1735495860,2024-12-29 18:11:00,BTC/USD,93641,93655,93640,93640,0.25073158,23478.5051512
1735495800,2024-12-29 18:10:00,BTC/USD,93643,93655,93635,93655,0.02549000,2387.26595
1735495740,2024-12-29 18:09:00,BTC/USD,93619,93649,93610,93649,0.28980361,27139.81827289
1735495680,2024-12-29 18:08:00,BTC/USD,93636,93637,93631,93637,0.04049020,3791.3808573999995
1735495620,2024-12-29 18:07:00,BTC/USD,93629,93650,93629,93650,0.01686000,1578.939
1735495560,2024-12-29 18:06:00,BTC/USD,93612,93622,93612,93617,0.03331934,3119.2566527800004
1735495500,2024-12-29 18:05:00,BTC/USD,93579,93597,93579,93597,0.25441232,23812.229915040003
1735495440,2024-12-29 18:04:00,BTC/USD,93602,93603,93559,93572,0.51170800,47881.540976000004
1735495380,2024-12-29 18:03:00,BTC/USD,93577,93585,93577,93585,0.05571000,5213.62035
1735495320,2024-12-29 18:02:00,BTC/USD,93692,93692,93589,93589,0.37019005,34645.71658945
1735495260,2024-12-29 18:01:00,BTC/USD,93751,93751,93715,93715,0.02915988,2732.7181542
1735495200,2024-12-29 18:00:00,BTC/USD,93793,93793,93772,93788,2.71613224,254740.61052512
1735495140,2024-12-29 17:59:00,BTC/USD,93788,93790,93788,93790,0.08386800,7865.97972
1735495080,2024-12-29 17:58:00,BTC/USD,93801,93801,93801,93801,0.00000000,0.0
1735495020,2024-12-29 17:57:00,BTC/USD,93794,93801,93794,93801,0.03248567,3047.18833167
1735494960,2024-12-29 17:56:00,BTC/USD,93804,93808,93803,93808,0.00936516,878.5269292800001
1735494900,2024-12-29 17:55:00,BTC/USD,93762,93774,93762,93774,0.00559000,524.1966600000001
1735494840,2024-12-29 17:54:00,BTC/USD,93766,93766,93766,93766,0.02640000,2475.4224
1735494780,2024-12-29 17:53:00,BTC/USD,93748,93749,93748,93749,0.00395000,370.30855
1735494720,2024-12-29 17:52:00,BTC/USD,93782,93782,93745,93746,0.20353693,19080.77303978
1735494660,2024-12-29 17:51:00,BTC/USD,93799,93804,93782,93782,0.17997210,16878.1434822
1735494600,2024-12-29 17:50:00,BTC/USD,93802,93808,93783,93783,0.01410249,1322.5738196700001
1735494540,2024-12-29 17:49:00,BTC/USD,93783,93783,93783,93783,0.02240000,2100.7392
1735494480,2024-12-29 17:48:00,BTC/USD,93792,93792,93783,93783,0.00626123,587.19693309
1735494420,2024-12-29 17:47:00,BTC/USD,93767,93806,93754,93806,0.32200770,30206.2543062
1735494360,2024-12-29 17:46:00,BTC/USD,93808,93808,93740,93777,0.02625484,2462.1001306800003
1735494300,2024-12-29 17:45:00,BTC/USD,93862,93870,93862,93870,0.11904135,11174.411524500001
1735494240,2024-12-29 17:44:00,BTC/USD,93827,93834,93827,93834,0.02954000,2771.85636
1735494180,2024-12-29 17:43:00,BTC/USD,93836,93836,93826,93830,0.35005429,32845.5940307
1735494120,2024-12-29 17:42:00,BTC/USD,93863,93890,93855,93888,0.24662324,23154.96275712
1735494060,2024-12-29 17:41:00,BTC/USD,93816,93849,93792,93849,0.27551945,25857.22486305
1735494000,2024-12-29 17:40:00,BTC/USD,93799,93827,93799,93811,0.06974106,6542.478579659999
1735493940,2024-12-29 17:39:00,BTC/USD,93817,93823,93803,93803,0.18281979,17149.04476137
1735493880,2024-12-29 17:38:00,BTC/USD,93754,93784,93715,93784,0.30503541,28607.44089144
1735493820,2024-12-29 17:37:00,BTC/USD,93763,93763,93763,93763,0.00496684,465.70581892
1735493760,2024-12-29 17:36:00,BTC/USD,93785,93786,93763,93764,0.16061431,15059.84016284
1735493700,2024-12-29 17:35:00,BTC/USD,93793,93793,93793,93793,0.09750000,9144.817500000001
1735493640,2024-12-29 17:34:00,BTC/USD,93758,93783,93758,93778,0.14510953,13608.081504339998
1735493580,2024-12-29 17:33:00,BTC/USD,93801,93801,93761,93770,0.00212744,199.4900488
1735493520,2024-12-29 17:32:00,BTC/USD,93666,93769,93666,93769,0.46279308,43395.644318520004
1735493460,2024-12-29 17:31:00,BTC/USD,93727,93727,93664,93668,0.45868543,42964.14685724
1735493400,2024-12-29 17:30:00,BTC/USD,93705,93731,93703,93723,0.04056000,3801.40488
1735493340,2024-12-29 17:29:00,BTC/USD,93680,93738,93680,93712,0.26193430,24546.3871216
1735493280,2024-12-29 17:28:00,BTC/USD,93704,93704,93678,93678,0.33652823,31525.291529939997
1735493220,2024-12-29 17:27:00,BTC/USD,93745,93745,93704,93718,0.08228508,7711.59312744
1735493160,2024-12-29 17:26:00,BTC/USD,93868,93869,93771,93771,0.31216652,29272.16674692
1735493100,2024-12-29 17:25:00,BTC/USD,93871,93872,93865,93866,0.03510518,3295.18282588
1735493040,2024-12-29 17:24:00,BTC/USD,93844,93882,93829,93882,0.14651800,13755.402876
1735492980,2024-12-29 17:23:00,BTC/USD,93857,93857,93830,93830,0.03998169,3751.4819727
1735492920,2024-12-29 17:22:00,BTC/USD,93860,93860,93837,93859,0.15712000,14747.12608
1735492860,2024-12-29 17:21:00,BTC/USD,93818,93837,93818,93837,0.12988000,12187.54956
1735492800,2024-12-29 17:20:00,BTC/USD,93838,93838,93790,93794,0.19938877,18701.47029338
1735492740,2024-12-29 17:19:00,BTC/USD,93841,93867,93841,93867,0.10724800,10067.048015999999
1735492680,2024-12-29 17:18:00,BTC/USD,93779,93816,93772,93816,0.27866029,26142.79376664
1735492620,2024-12-29 17:17:00,BTC/USD,93846,93846,93792,93792,0.18702448,17541.40002816
1735492560,2024-12-29 17:16:00,BTC/USD,93875,93890,93855,93855,0.63203606,59319.7444113
1735492500,2024-12-29 17:15:00,BTC/USD,93895,93910,93895,93908,0.17868763,16780.19795804
1735492440,2024-12-29 17:14:00,BTC/USD,93879,93888,93879,93888,0.02542029,2386.6601875200004
1735492380,2024-12-29 17:13:00,BTC/USD,93870,93916,93870,93880,0.15258845,14325.003685999998
1735492320,2024-12-29 17:12:00,BTC/USD,93878,93878,93864,93866,0.24533377,23028.49965482
1735492260,2024-12-29 17:11:00,BTC/USD,93914,93944,93866,93866,3.56997336,335099.11940976
1735492200,2024-12-29 17:10:00,BTC/USD,93845,93877,93845,93877,18.44087615,1731174.13033355
1735492140,2024-12-29 17:09:00,BTC/USD,93838,93843,93811,93843,0.41368276,38821.23124668
1735492080,2024-12-29 17:08:00,BTC/USD,93736,93807,93736,93806,0.37481500,35159.89589
1735492020,2024-12-29 17:07:00,BTC/USD,93659,93696,93646,93694,0.82083186,76907.02029084
1735491960,2024-12-29 17:06:00,BTC/USD,93671,93671,93671,93671,0.01066000,998.5328599999999
1735491900,2024-12-29 17:05:00,BTC/USD,93735,93735,93667,93667,0.03374966,3161.22940322
1735491840,2024-12-29 17:04:00,BTC/USD,93650,93740,93650,93739,0.22414606,21011.22751834
1735491780,2024-12-29 17:03:00,BTC/USD,93675,93677,93637,93637,0.10772452,10087.00087924
1735491720,2024-12-29 17:02:00,BTC/USD,93685,93685,93667,93667,0.02768343,2593.02383781
1735491660,2024-12-29 17:01:00,BTC/USD,93688,93709,93676,93678,0.16220371,15194.91914538
1735491600,2024-12-29 17:00:00,BTC/USD,93740,93740,93701,93701,0.02272060,2128.9429406
1735491540,2024-12-29 16:59:00,BTC/USD,93745,93745,93740,93743,0.34780460,32604.246617800003
1735491480,2024-12-29 16:58:00,BTC/USD,93747,93749,93700,93701,0.97436648,91299.11354248
1735491420,2024-12-29 16:57:00,BTC/USD,93749,93773,93749,93773,0.27639341,25918.23923593
1735491360,2024-12-29 16:56:00,BTC/USD,93717,93717,93691,93698,0.05454184,5110.46132432
1735491300,2024-12-29 16:55:00,BTC/USD,93739,93744,93715,93734,0.29748454,27884.41587236
1735491240,2024-12-29 16:54:00,BTC/USD,93712,93726,93712,93723,0.25171337,23591.33217651
1735491180,2024-12-29 16:53:00,BTC/USD,93694,93717,93691,93717,0.46679884,43746.98688828
1735491120,2024-12-29 16:52:00,BTC/USD,93737,93737,93694,93694,0.02873647,2692.43482018
1735491060,2024-12-29 16:51:00,BTC/USD,93669,93747,93669,93679,0.44224513,41429.08153327
1735491000,2024-12-29 16:50:00,BTC/USD,93634,93680,93634,93680,0.09428621,8832.7321528
1735490940,2024-12-29 16:49:00,BTC/USD,93661,93665,93661,93665,0.15471000,14490.912149999998
1735490880,2024-12-29 16:48:00,BTC/USD,93608,93639,93590,93639,0.25961250,24309.8548875
1735490820,2024-12-29 16:47:00,BTC/USD,93633,93669,93618,93669,0.31777458,29765.627134019996
1735490760,2024-12-29 16:46:00,BTC/USD,93617,93628,93600,93628,0.21087141,19743.468375480003
1735490700,2024-12-29 16:45:00,BTC/USD,93590,93593,93581,93581,0.39503660,36967.9200646
1735490640,2024-12-29 16:44:00,BTC/USD,93605,93610,93556,93605,0.51635926,48333.8085323
1735490580,2024-12-29 16:43:00,BTC/USD,93516,93590,93474,93590,0.18834818,17627.5061662
1735490520,2024-12-29 16:42:00,BTC/USD,93510,93510,93453,93481,1.58326596,148005.28520676002
1735490460,2024-12-29 16:41:00,BTC/USD,93506,93580,93506,93518,0.08880386,8304.75937948
1735490400,2024-12-29 16:40:00,BTC/USD,93518,93518,93489,93491,0.26136500,24435.275215
1735490340,2024-12-29 16:39:00,BTC/USD,93604,93616,93494,93494,3.14539172,294075.25346968
1735490280,2024-12-29 16:38:00,BTC/USD,93689,93689,93539,93544,3.53112012,330315.10050528
1735490220,2024-12-29 16:37:00,BTC/USD,93651,93672,93650,93672,0.12590223,11793.51368856
1735490160,2024-12-29 16:36:00,BTC/USD,93653,93654,93618,93649,2.03998203,191042.27712747
1735490100,2024-12-29 16:35:00,BTC/USD,93675,93690,93661,93673,0.06354256,5952.22222288
1735490040,2024-12-29 16:34:00,BTC/USD,93683,93721,93683,93686,0.26875360,25178.4497696
1735489980,2024-12-29 16:33:00,BTC/USD,93758,93758,93663,93663,4.41830517,413831.71713771
1735489920,2024-12-29 16:32:00,BTC/USD,93815,93817,93806,93806,0.10913076,10237.12007256
1735489860,2024-12-29 16:31:00,BTC/USD,93879,93879,93784,93821,0.02379418,2232.39376178
1735489800,2024-12-29 16:30:00,BTC/USD,93825,93849,93825,93849,0.08077540,7580.6905146
1735489740,2024-12-29 16:29:00,BTC/USD,93827,93846,93820,93846,0.05564328,5221.899254880001
1735489680,2024-12-29 16:28:00,BTC/USD,93870,93870,93817,93837,0.03595219,3373.64565303
1735489620,2024-12-29 16:27:00,BTC/USD,93883,93886,93846,93846,0.02622706,2461.30467276
1735489560,2024-12-29 16:26:00,BTC/USD,93820,93886,93820,93877,0.17059387,16014.84073399
1735489500,2024-12-29 16:25:00,BTC/USD,93844,93844,93813,93813,0.28403640,26646.3067932
1735489440,2024-12-29 16:24:00,BTC/USD,93750,93850,93745,93842,2.80788736,263497.76563712
1735489380,2024-12-29 16:23:00,BTC/USD,93750,93763,93750,93750,3.56101932,333845.56125
1735489320,2024-12-29 16:22:00,BTC/USD,93835,93835,93750,93753,9.11498751,854557.4240250301
1735489260,2024-12-29 16:21:00,BTC/USD,93843,93845,93836,93844,1.22119472,114601.79730368
1735489200,2024-12-29 16:20:00,BTC/USD,93877,93877,93843,93868,5.05679566,474671.29501287994
1735489140,2024-12-29 16:19:00,BTC/USD,93947,93947,93877,93877,0.47657288,44739.23225576
1735489080,2024-12-29 16:18:00,BTC/USD,93899,93974,93899,93974,0.03741734,3516.2571091600003
1735489020,2024-12-29 16:17:00,BTC/USD,93978,93978,93888,93888,3.73403636,350581.20576768
1735488960,2024-12-29 16:16:00,BTC/USD,94046,94046,93978,93978,3.47499695,326573.2633671
1735488900,2024-12-29 16:15:00,BTC/USD,94068,94083,94046,94047,0.21530758,20249.03197626
1735488840,2024-12-29 16:14:00,BTC/USD,94057,94057,94046,94047,0.01219648,1147.0423545600001
1735488780,2024-12-29 16:13:00,BTC/USD,94057,94068,94057,94068,0.48563000,45682.24284
1735488720,2024-12-29 16:12:00,BTC/USD,94065,94066,94059,94059,0.02393744,2251.53166896
1735488660,2024-12-29 16:11:00,BTC/USD,94079,94079,94059,94060,0.67997412,63958.3657272
1735488600,2024-12-29 16:10:00,BTC/USD,94132,94132,94068,94068,1.50245584,141333.01595712002
1735488540,2024-12-29 16:09:00,BTC/USD,94129,94196,94116,94145,0.25030265,23564.742984250002
1735488480,2024-12-29 16:08:00,BTC/USD,94148,94148,94101,94135,0.60803818,57237.6740743
1735488420,2024-12-29 16:07:00,BTC/USD,94141,94148,94125,94140,1.60947132,151515.6300648
1735488360,2024-12-29 16:06:00,BTC/USD,94218,94218,94137,94140,1.08151293,101813.6272302
1735488300,2024-12-29 16:05:00,BTC/USD,94306,94306,94170,94220,6.91397468,651434.6943496
1735488240,2024-12-29 16:04:00,BTC/USD,94328,94328,94307,94307,1.00922983,95177.43757781
1735488180,2024-12-29 16:03:00,BTC/USD,94381,94381,94374,94374,0.00749884,707.69552616
1735488120,2024-12-29 16:02:00,BTC/USD,94374,94374,94374,94374,0.00050000,47.187
1735488060,2024-12-29 16:01:00,BTC/USD,94388,94393,94388,94393,0.23522368,22203.468826239998
1735488000,2024-12-29 16:00:00,BTC/USD,94352,94408,94340,94408,0.97914143,92438.78412344
1735487940,2024-12-29 15:59:00,BTC/USD,94370,94370,94351,94351,10.44579470,985571.1757397001
1735487880,2024-12-29 15:58:00,BTC/USD,94498,94498,94483,94483,0.25872685,24445.28896855
1735487820,2024-12-29 15:57:00,BTC/USD,94515,94524,94482,94498,1.85643937,175429.80758626
1735487760,2024-12-29 15:56:00,BTC/USD,94504,94517,94504,94516,0.13897770,13135.6162932
1735487700,2024-12-29 15:55:00,BTC/USD,94520,94536,94517,94517,0.06291323,5946.36975991
1735487640,2024-12-29 15:54:00,BTC/USD,94557,94565,94528,94528,4.47221051,422749.11508928
1735487580,2024-12-29 15:53:00,BTC/USD,94577,94579,94567,94569,1.22193370,115557.04807529999
1735487520,2024-12-29 15:52:00,BTC/USD,94595,94595,94539,94585,0.07095733,6711.49905805
1735487460,2024-12-29 15:51:00,BTC/USD,94572,94590,94572,94587,0.27734054,26232.809656980004
1735487400,2024-12-29 15:50:00,BTC/USD,94584,94610,94583,94610,1.10151246,104214.09384059999
1735487340,2024-12-29 15:49:00,BTC/USD,94522,94522,94522,94522,0.00000000,0.0
1735487280,2024-12-29 15:48:00,BTC/USD,94497,94522,94497,94522,0.07888657,7456.516369540001
1735487220,2024-12-29 15:47:00,BTC/USD,94493,94500,94480,94496,0.10635192,10049.83103232
1735487160,2024-12-29 15:46:00,BTC/USD,94498,94498,94473,94491,0.00289732,273.77066412
1735487100,2024-12-29 15:45:00,BTC/USD,94546,94546,94540,94540,0.10096000,9544.758399999999
1735487040,2024-12-29 15:44:00,BTC/USD,94534,94551,94534,94551,0.13868639,13112.936860889999
1735486980,2024-12-29 15:43:00,BTC/USD,94527,94527,94524,94524,0.02611000,2468.02164
1735486920,2024-12-29 15:42:00,BTC/USD,94498,94498,94498,94498,0.00097089,91.74716321999999
1735486860,2024-12-29 15:41:00,BTC/USD,94503,94503,94503,94503,0.02120000,2003.4636
1735486800,2024-12-29 15:40:00,BTC/USD,94526,94526,94502,94502,0.04717511,4458.1422452199995
1735486740,2024-12-29 15:39:00,BTC/USD,94511,94511,94505,94511,0.33934519,32071.85325209
1735486680,2024-12-29 15:38:00,BTC/USD,94499,94499,94499,94499,0.02520000,2381.3748
1735486620,2024-12-29 15:37:00,BTC/USD,94499,94509,94499,94508,0.99621180,94149.98479439999
1735486560,2024-12-29 15:36:00,BTC/USD,94510,94510,94510,94510,0.00031000,29.2981
1735486500,2024-12-29 15:35:00,BTC/USD,94550,94570,94544,94570,0.01027697,971.8930528999999
1735486440,2024-12-29 15:34:00,BTC/USD,94578,94578,94532,94557,0.62173286,58789.194043020005
1735486380,2024-12-29 15:33:00,BTC/USD,94578,94578,94565,94578,0.07238285,6845.8251873
1735486320,2024-12-29 15:32:00,BTC/USD,94532,94578,94531,94578,2.07220577,195985.07731506
1735486260,2024-12-29 15:31:00,BTC/USD,94471,94521,94471,94521,1.53089116,144701.36333435998
1735486200,2024-12-29 15:30:00,BTC/USD,94498,94498,94470,94470,0.11314657,10688.9564679
1735486140,2024-12-29 15:29:00,BTC/USD,94466,94487,94455,94487,0.99311592,93836.54393304
1735486080,2024-12-29 15:28:00,BTC/USD,94442,94442,94442,94442,0.00000000,0.0
1735486020,2024-12-29 15:27:00,BTC/USD,94458,94463,94442,94442,0.23322410,22026.1504522
1735485960,2024-12-29 15:26:00,BTC/USD,94425,94444,94425,94444,0.02494791,2356.18041204
1735485900,2024-12-29 15:25:00,BTC/USD,94406,94409,94406,94409,0.02216000,2092.10344
1735485840,2024-12-29 15:24:00,BTC/USD,94416,94476,94416,94465,7.99149943,754916.99365495
1735485780,2024-12-29 15:23:00,BTC/USD,94386,94386,94386,94386,0.12107000,11427.31302
1735485720,2024-12-29 15:22:00,BTC/USD,94415,94416,94378,94378,0.54964575,51874.4665935
1735485660,2024-12-29 15:21:00,BTC/USD,94394,94394,94377,94377,0.01452000,1370.35404
1735485600,2024-12-29 15:20:00,BTC/USD,94385,94385,94369,94369,0.07730000,7294.7237
1735485540,2024-12-29 15:19:00,BTC/USD,94375,94415,94368,94415,0.11587972,10940.7837638
1735485480,2024-12-29 15:18:00,BTC/USD,94364,94373,94360,94368,0.10621487,10023.28485216
1735485420,2024-12-29 15:17:00,BTC/USD,94420,94420,94391,94392,0.34070000,32159.3544
1735485360,2024-12-29 15:16:00,BTC/USD,94374,94374,94367,94367,0.02760000,2604.5292
1735485300,2024-12-29 15:15:00,BTC/USD,94316,94396,94316,94396,0.29268155,27627.9675938
1735485240,2024-12-29 15:14:00,BTC/USD,94352,94352,94339,94339,0.01495703,1411.03125317
1735485180,2024-12-29 15:13:00,BTC/USD,94372,94372,94352,94352,0.02886333,2723.31291216
1735485120,2024-12-29 15:12:00,BTC/USD,94357,94374,94357,94374,0.14078404,13286.35299096
1735485060,2024-12-29 15:11:00,BTC/USD,94351,94389,94351,94389,0.01308047,1234.65248283
1735485000,2024-12-29 15:10:00,BTC/USD,94337,94337,94337,94337,0.24564641,23173.545380170002
1735484940,2024-12-29 15:09:00,BTC/USD,94350,94354,94350,94354,0.02271655,2143.3973587
1735484880,2024-12-29 15:08:00,BTC/USD,94299,94352,94299,94299,0.07562018,7130.907353819999
1735484820,2024-12-29 15:07:00,BTC/USD,94328,94328,94273,94273,2.50614758,236262.05080934
1735484760,2024-12-29 15:06:00,BTC/USD,94385,94385,94340,94340,0.96873015,91390.002351
1735484700,2024-12-29 15:05:00,BTC/USD,94363,94363,94352,94352,0.64920132,61253.442944639995
1735484640,2024-12-29 15:04:00,BTC/USD,94451,94451,94374,94374,1.49660241,141240.35584134
1735484580,2024-12-29 15:03:00,BTC/USD,94433,94450,94433,94450,0.05838781,5514.7286545
1735484520,2024-12-29 15:02:00,BTC/USD,94408,94408,94408,94408,0.00000000,0.0
1735484460,2024-12-29 15:01:00,BTC/USD,94518,94518,94408,94408,9.41156001,888526.5574240801
1735484400,2024-12-29 15:00:00,BTC/USD,94457,94499,94457,94479,0.21765656,20563.97413224
1735484340,2024-12-29 14:59:00,BTC/USD,94454,94455,94454,94455,0.02141000,2022.28155
1735484280,2024-12-29 14:58:00,BTC/USD,94493,94493,94492,94492,0.00829322,783.64294424
1735484220,2024-12-29 14:57:00,BTC/USD,94520,94537,94492,94505,0.25124417,23743.83028585
1735484160,2024-12-29 14:56:00,BTC/USD,94534,94534,94534,94534,0.02338963,2211.1152824200003
1735484100,2024-12-29 14:55:00,BTC/USD,94492,94502,94492,94498,0.07381278,6975.160084439999
1735484040,2024-12-29 14:54:00,BTC/USD,94512,94549,94510,94539,0.23737973,22441.642294470003
1735483980,2024-12-29 14:53:00,BTC/USD,94544,94634,94544,94576,4.83173835,456966.4861896
1735483920,2024-12-29 14:52:00,BTC/USD,94419,94544,94419,94543,6.38495087,603652.41010241
1735483860,2024-12-29 14:51:00,BTC/USD,94249,94408,94249,94394,6.70821430,633215.1806342
1735483800,2024-12-29 14:50:00,BTC/USD,94194,94249,94194,94249,0.30010000,28284.1249
1735483740,2024-12-29 14:49:00,BTC/USD,94211,94211,94177,94192,0.22417930,21115.8966256
1735483680,2024-12-29 14:48:00,BTC/USD,94165,94240,94165,94213,6.66676745,628096.16176685
1735483620,2024-12-29 14:47:00,BTC/USD,94180,94204,94180,94204,1.03279157,97293.09706028001
1735483560,2024-12-29 14:46:00,BTC/USD,94069,94172,94069,94172,8.53858341,804095.4768865199
1735483500,2024-12-29 14:45:00,BTC/USD,94099,94099,94074,94078,0.12880000,12117.2464
1735483440,2024-12-29 14:44:00,BTC/USD,94045,94112,94045,94107,4.01109115,377471.75485305005
1735483380,2024-12-29 14:43:00,BTC/USD,94070,94070,94037,94040,10.50901490,988267.761196
1735483320,2024-12-29 14:42:00,BTC/USD,94061,94093,94061,94068,0.43128271,40569.901964280005
1735483260,2024-12-29 14:41:00,BTC/USD,94048,94071,94048,94064,3.72778725,350650.579884
1735483200,2024-12-29 14:40:00,BTC/USD,94069,94069,94016,94038,9.50524583,893854.30736154
1735483140,2024-12-29 14:39:00,BTC/USD,94062,94069,94059,94069,4.67280258,439565.86589802
1735483080,2024-12-29 14:38:00,BTC/USD,94069,94069,94068,94069,10.08040237,948253.37054353
1735483020,2024-12-29 14:37:00,BTC/USD,94089,94089,94056,94066,0.08312227,7818.97944982
1735482960,2024-12-29 14:36:00,BTC/USD,94115,94132,94088,94088,0.06884912,6477.87600256
1735482900,2024-12-29 14:35:00,BTC/USD,94070,94181,94061,94152,7.20402396,678273.26388192
1735482840,2024-12-29 14:34:00,BTC/USD,93987,94080,93987,94080,63.19113143,5945021.6449344
1735482780,2024-12-29 14:33:00,BTC/USD,93968,93988,93899,93987,5.28582637,496798.96303718997
1735482720,2024-12-29 14:32:00,BTC/USD,94121,94160,93922,93954,37.05303101,3481280.4755135397
1735482660,2024-12-29 14:31:00,BTC/USD,94212,94279,94057,94091,50.44696400,4746605.289724
1735482600,2024-12-29 14:30:00,BTC/USD,94515,94515,94218,94218,8.02704394,756292.0259389201
1735482540,2024-12-29 14:29:00,BTC/USD,94473,94473,94473,94473,0.00000000,0.0
1735482480,2024-12-29 14:28:00,BTC/USD,94439,94503,94439,94473,0.84122439,79472.99179647
1735482420,2024-12-29 14:27:00,BTC/USD,94417,94439,94417,94424,0.20154833,19030.99951192
1735482360,2024-12-29 14:26:00,BTC/USD,94438,94438,94385,94385,3.63907810,343474.3864685
1735482300,2024-12-29 14:25:00,BTC/USD,94430,94488,94430,94488,0.52653859,49751.57829192
1735482240,2024-12-29 14:24:00,BTC/USD,94564,94564,94442,94442,3.23471152,305492.62537183997
1735482180,2024-12-29 14:23:00,BTC/USD,94581,94581,94541,94551,0.24782155,23431.77537405
1735482120,2024-12-29 14:22:00,BTC/USD,94525,94525,94525,94525,0.00000000,0.0
1735482060,2024-12-29 14:21:00,BTC/USD,94525,94525,94525,94525,0.00414706,392.0008465
1735482000,2024-12-29 14:20:00,BTC/USD,94570,94570,94526,94535,0.13872031,13113.924505850002
1735481940,2024-12-29 14:19:00,BTC/USD,94526,94573,94526,94573,0.00890629,842.2945641700001
1735481880,2024-12-29 14:18:00,BTC/USD,94574,94574,94508,94550,0.52706459,49833.95698450001
1735481820,2024-12-29 14:17:00,BTC/USD,94590,94590,94590,94590,0.00100000,94.59
1735481760,2024-12-29 14:16:00,BTC/USD,94714,94714,94510,94583,10.83029476,1024361.7692850799
1735481700,2024-12-29 14:15:00,BTC/USD,94840,94840,94715,94715,5.80774326,550080.4028709
1735481640,2024-12-29 14:14:00,BTC/USD,94878,94878,94840,94840,0.57814133,54830.9237372
1735481580,2024-12-29 14:13:00,BTC/USD,94875,94875,94871,94871,0.13665059,12964.178123889998
1735481520,2024-12-29 14:12:00,BTC/USD,94873,94873,94853,94853,7.93595832,752749.45452696
1735481460,2024-12-29 14:11:00,BTC/USD,94915,94915,94915,94915,0.00480446,456.0153209
1735481400,2024-12-29 14:10:00,BTC/USD,94967,94967,94967,94967,0.02260000,2146.2542
1735481340,2024-12-29 14:09:00,BTC/USD,94929,94929,94883,94899,0.01186360,1125.8437764
1735481280,2024-12-29 14:08:00,BTC/USD,94976,94976,94921,94928,0.13190970,12521.924001599999
1735481220,2024-12-29 14:07:00,BTC/USD,95056,95056,94977,94977,0.03210807,3049.5281643900003
1735481160,2024-12-29 14:06:00,BTC/USD,95033,95056,95033,95056,1.23953602,117825.33591712001
1735481100,2024-12-29 14:05:00,BTC/USD,94977,95033,94977,95033,0.02760000,2622.9108
1735481040,2024-12-29 14:04:00,BTC/USD,94987,95028,94987,95028,1.95593477,185868.56932356
1735480980,2024-12-29 14:03:00,BTC/USD,94976,94976,94952,94976,0.52176246,49554.91140096
1735480920,2024-12-29 14:02:00,BTC/USD,94906,94975,94901,94975,3.03264801,288025.74474975
1735480860,2024-12-29 14:01:00,BTC/USD,94805,94896,94805,94896,9.45000241,896767.42869936
1735480800,2024-12-29 14:00:00,BTC/USD,94768,94768,94768,94768,0.00012061,11.42996848
1735480740,2024-12-29 13:59:00,BTC/USD,94774,94781,94774,94781,0.00444690,421.48162890000003
1735480680,2024-12-29 13:58:00,BTC/USD,94758,94773,94758,94769,0.15106731,14316.497901390001
1735480620,2024-12-29 13:57:00,BTC/USD,94782,94782,94776,94776,0.04807843,4556.68128168
1735480560,2024-12-29 13:56:00,BTC/USD,94786,94791,94780,94780,0.01954842,1852.7992476
1735480500,2024-12-29 13:55:00,BTC/USD,94794,94794,94794,94794,0.02920000,2767.9848
1735480440,2024-12-29 13:54:00,BTC/USD,94789,94789,94789,94789,0.00000000,0.0
1735480380,2024-12-29 13:53:00,BTC/USD,94789,94789,94789,94789,0.00205000,194.31745
1735480320,2024-12-29 13:52:00,BTC/USD,94785,94788,94782,94782,0.12807476,12139.18190232
1735480260,2024-12-29 13:51:00,BTC/USD,94784,94784,94784,94784,0.20888543,19798.99659712
1735480200,2024-12-29 13:50:00,BTC/USD,94750,94750,94737,94737,0.00898492,851.2043660400001
1735480140,2024-12-29 13:49:00,BTC/USD,94782,94787,94782,94787,0.26202082,24836.16746534
1735480080,2024-12-29 13:48:00,BTC/USD,94791,94791,94789,94789,0.02362862,2239.7332611799998
1735480020,2024-12-29 13:47:00,BTC/USD,94792,94805,94792,94805,0.19938217,18902.42662685
1735479960,2024-12-29 13:46:00,BTC/USD,94746,94746,94746,94746,0.02230000,2112.8358
1735479900,2024-12-29 13:45:00,BTC/USD,94736,94736,94736,94736,0.00516995,489.7803832
1735479840,2024-12-29 13:44:00,BTC/USD,94754,94754,94739,94739,0.05690000,5390.6491
1735479780,2024-12-29 13:43:00,BTC/USD,94751,94756,94751,94756,0.04860000,4605.1416
1735479720,2024-12-29 13:42:00,BTC/USD,94707,94723,94707,94723,0.07919489,7501.57756547
1735479660,2024-12-29 13:41:00,BTC/USD,94703,94703,94703,94703,0.00125906,119.23675917999999
1735479600,2024-12-29 13:40:00,BTC/USD,94763,94763,94738,94738,0.61986951,58725.19763838
1735479540,2024-12-29 13:39:00,BTC/USD,94767,94780,94767,94780,0.00388959,368.6553402
1735479480,2024-12-29 13:38:00,BTC/USD,94784,94805,94765,94804,7.22002967,684487.69283468
1735479420,2024-12-29 13:37:00,BTC/USD,94768,94787,94768,94787,0.49167954,46604.82855798
1735479360,2024-12-29 13:36:00,BTC/USD,94778,94778,94778,94778,0.04210000,3990.1538
1735479300,2024-12-29 13:35:00,BTC/USD,94727,94727,94727,94727,0.00000000,0.0
1735479240,2024-12-29 13:34:00,BTC/USD,94736,94736,94727,94727,0.04045818,3832.4820168600004
1735479180,2024-12-29 13:33:00,BTC/USD,94714,94721,94714,94721,0.00723925,685.70899925
1735479120,2024-12-29 13:32:00,BTC/USD,94714,94714,94634,94670,4.05294926,383692.7064442
1735479060,2024-12-29 13:31:00,BTC/USD,94742,94744,94716,94716,0.08040000,7615.1664
1735479000,2024-12-29 13:30:00,BTC/USD,94741,94741,94741,94741,0.00755000,715.2945500000001
1735478940,2024-12-29 13:29:00,BTC/USD,94775,94782,94774,94774,0.20120473,19068.97708102
1735478880,2024-12-29 13:28:00,BTC/USD,94801,94801,94800,94800,0.22853671,21665.280108
1735478820,2024-12-29 13:27:00,BTC/USD,94801,94801,94801,94801,0.00000000,0.0
1735478760,2024-12-29 13:26:00,BTC/USD,94801,94801,94801,94801,0.00116098,110.06206498
1735478700,2024-12-29 13:25:00,BTC/USD,94832,94833,94828,94828,0.18490000,17533.697200000002
1735478640,2024-12-29 13:24:00,BTC/USD,94828,94828,94828,94828,0.00000000,0.0
1735478580,2024-12-29 13:23:00,BTC/USD,94828,94828,94828,94828,0.00000000,0.0
1735478520,2024-12-29 13:22:00,BTC/USD,94828,94828,94828,94828,0.00000000,0.0
1735478460,2024-12-29 13:21:00,BTC/USD,94833,94836,94813,94828,0.03149324,2986.44096272
1735478400,2024-12-29 13:20:00,BTC/USD,94834,94834,94834,94834,0.00000000,0.0
1735478340,2024-12-29 13:19:00,BTC/USD,94834,94834,94834,94834,0.00000000,0.0
1735478280,2024-12-29 13:18:00,BTC/USD,94830,94834,94827,94834,0.55910500,53022.16357
1735478220,2024-12-29 13:17:00,BTC/USD,94835,94836,94835,94836,0.02490000,2361.4164
1735478160,2024-12-29 13:16:00,BTC/USD,94805,94805,94801,94801,0.16717155,15848.03011155
1735478100,2024-12-29 13:15:00,BTC/USD,94835,94835,94835,94835,0.00206583,195.91298805
1735478040,2024-12-29 13:14:00,BTC/USD,94831,94831,94831,94831,0.00000000,0.0
1735477980,2024-12-29 13:13:00,BTC/USD,94789,94831,94789,94831,0.07930929,7520.979279990001
1735477920,2024-12-29 13:12:00,BTC/USD,94815,94815,94815,94815,0.01570000,1488.5955
1735477860,2024-12-29 13:11:00,BTC/USD,94818,94819,94818,94819,0.01590000,1507.6221
1735477800,2024-12-29 13:10:00,BTC/USD,94795,94795,94795,94795,0.00516674,489.78111830000006
1735477740,2024-12-29 13:09:00,BTC/USD,94818,94820,94804,94804,0.14413470,13664.5460988
1735477680,2024-12-29 13:08:00,BTC/USD,94846,94846,94846,94846,0.10000000,9484.6
1735477620,2024-12-29 13:07:00,BTC/USD,94836,94847,94836,94847,0.04320000,4097.3904
1735477560,2024-12-29 13:06:00,BTC/USD,94851,94851,94850,94850,0.09279532,8801.636102
1735477500,2024-12-29 13:05:00,BTC/USD,94827,94827,94827,94827,0.00021365,20.25978855
1735477440,2024-12-29 13:04:00,BTC/USD,94809,94809,94809,94809,0.02200000,2085.798
1735477380,2024-12-29 13:03:00,BTC/USD,94759,94796,94714,94796,2.00842444,190390.60321424002
1735477320,2024-12-29 13:02:00,BTC/USD,94759,94760,94759,94760,0.00961317,910.9439892
1735477260,2024-12-29 13:01:00,BTC/USD,94760,94760,94760,94760,0.00413492,391.82501920000004
1735477200,2024-12-29 13:00:00,BTC/USD,94760,94760,94760,94760,0.00000000,0.0
1735477140,2024-12-29 12:59:00,BTC/USD,94789,94789,94760,94760,0.00930253,881.5077428
1735477080,2024-12-29 12:58:00,BTC/USD,94794,94794,94790,94790,0.00589750,559.024025
1735477020,2024-12-29 12:57:00,BTC/USD,94790,94790,94790,94790,0.08020000,7602.157999999999
1735476960,2024-12-29 12:56:00,BTC/USD,94776,94776,94776,94776,0.10000000,9477.6
1735476900,2024-12-29 12:55:00,BTC/USD,94776,94776,94776,94776,0.00310066,293.86815215999997
1735476840,2024-12-29 12:54:00,BTC/USD,94786,94786,94786,94786,0.02270000,2151.6422000000002
1735476780,2024-12-29 12:53:00,BTC/USD,94796,94796,94785,94785,0.04138365,3922.54926525
1735476720,2024-12-29 12:52:00,BTC/USD,94828,94828,94828,94828,0.03760000,3565.5328
1735476660,2024-12-29 12:51:00,BTC/USD,94842,94844,94842,94844,0.14240500,13506.259820000001
1735476600,2024-12-29 12:50:00,BTC/USD,94809,94809,94809,94809,0.00000000,0.0
1735476540,2024-12-29 12:49:00,BTC/USD,94826,94826,94809,94809,0.00623650,591.2763285
1735476480,2024-12-29 12:48:00,BTC/USD,94804,94804,94804,94804,0.03560000,3375.0224
1735476420,2024-12-29 12:47:00,BTC/USD,94835,94835,94791,94791,0.10052721,9529.07476311
1735476360,2024-12-29 12:46:00,BTC/USD,94784,94798,94775,94798,0.12164858,11532.04208684
1735476300,2024-12-29 12:45:00,BTC/USD,94789,94789,94788,94788,0.04888322,4633.54265736
1735476240,2024-12-29 12:44:00,BTC/USD,94784,94784,94784,94784,0.00096313,91.28931392
1735476180,2024-12-29 12:43:00,BTC/USD,94777,94781,94777,94781,0.01233500,1169.1236350000001
1735476120,2024-12-29 12:42:00,BTC/USD,94856,94856,94826,94831,0.06416341,6084.68033371
1735476060,2024-12-29 12:41:00,BTC/USD,94801,94846,94800,94846,0.44231384,41951.69846864
1735476000,2024-12-29 12:40:00,BTC/USD,94814,94823,94802,94802,0.02550418,2417.8472723600003
1735475940,2024-12-29 12:39:00,BTC/USD,94832,94832,94832,94832,0.00000000,0.0
1735475880,2024-12-29 12:38:00,BTC/USD,94832,94832,94832,94832,0.50000000,47416.0
1735475820,2024-12-29 12:37:00,BTC/USD,94804,94804,94804,94804,0.00000000,0.0
1735475760,2024-12-29 12:36:00,BTC/USD,94804,94804,94804,94804,0.10205883,9675.58531932
1735475700,2024-12-29 12:35:00,BTC/USD,94791,94791,94791,94791,0.03553640,3368.5308924
1735475640,2024-12-29 12:34:00,BTC/USD,94781,94781,94781,94781,0.03760000,3563.7656
1735475580,2024-12-29 12:33:00,BTC/USD,94773,94773,94772,94772,0.53000000,50229.16
1735475520,2024-12-29 12:32:00,BTC/USD,94800,94800,94800,94800,0.00000000,0.0
1735475460,2024-12-29 12:31:00,BTC/USD,94789,94800,94789,94800,0.00272683,258.503484
1735475400,2024-12-29 12:30:00,BTC/USD,94852,94852,94759,94776,9.26368296,877974.8162169601
1735475340,2024-12-29 12:29:00,BTC/USD,94862,94862,94862,94862,0.00000000,0.0
1735475280,2024-12-29 12:28:00,BTC/USD,94874,94874,94862,94862,0.91938133,87214.35172646
1735475220,2024-12-29 12:27:00,BTC/USD,94908,94908,94873,94873,0.05190000,4923.9087
1735475160,2024-12-29 12:26:00,BTC/USD,94908,94911,94908,94911,0.17806553,16900.37751783
1735475100,2024-12-29 12:25:00,BTC/USD,94908,94908,94900,94900,0.02891414,2743.9518860000003
1735475040,2024-12-29 12:24:00,BTC/USD,94930,94930,94930,94930,0.00515939,489.7808927
1735474980,2024-12-29 12:23:00,BTC/USD,94931,94932,94931,94931,0.08350846,7927.54161626
1735474920,2024-12-29 12:22:00,BTC/USD,94930,94932,94930,94932,0.06137992,5826.91856544
1735474860,2024-12-29 12:21:00,BTC/USD,94981,94981,94981,94981,0.00000000,0.0
1735474800,2024-12-29 12:20:00,BTC/USD,94981,94981,94981,94981,0.00307478,292.04567918
1735474740,2024-12-29 12:19:00,BTC/USD,94980,94980,94980,94980,0.00000000,0.0
1735474680,2024-12-29 12:18:00,BTC/USD,94980,94980,94980,94980,0.00515667,489.78051660000006
1735474620,2024-12-29 12:17:00,BTC/USD,94989,94989,94989,94989,0.00015139,14.38038471
1735474560,2024-12-29 12:16:00,BTC/USD,94967,94968,94967,94968,0.28560000,27122.860800000002
1735474500,2024-12-29 12:15:00,BTC/USD,94974,94974,94970,94970,0.14932416,14181.315475200001
1735474440,2024-12-29 12:14:00,BTC/USD,94979,94979,94969,94969,0.08366516,7945.59658004
1735474380,2024-12-29 12:13:00,BTC/USD,94945,94945,94945,94945,0.00000000,0.0
1735474320,2024-12-29 12:12:00,BTC/USD,94940,94945,94940,94945,0.08312630,7892.4265535
1735474260,2024-12-29 12:11:00,BTC/USD,94940,94940,94940,94940,0.02340000,2221.596
1735474200,2024-12-29 12:10:00,BTC/USD,94929,94929,94889,94889,2.12613524,201746.84678836
1735474140,2024-12-29 12:09:00,BTC/USD,94972,94972,94969,94969,0.00723711,687.3010995899999
1735474080,2024-12-29 12:08:00,BTC/USD,94949,94949,94949,94949,0.00000000,0.0
1735474020,2024-12-29 12:07:00,BTC/USD,94941,94949,94941,94949,0.00076627,72.75657023
1735473960,2024-12-29 12:06:00,BTC/USD,94965,94965,94951,94951,0.17305819,16432.04819869
1735473900,2024-12-29 12:05:00,BTC/USD,94889,94897,94889,94897,0.12333774,11704.38151278
1735473840,2024-12-29 12:04:00,BTC/USD,94874,94886,94874,94886,0.02128925,2020.0517754999998
1735473780,2024-12-29 12:03:00,BTC/USD,94885,94885,94873,94873,0.05987559,5680.57685007
1735473720,2024-12-29 12:02:00,BTC/USD,94885,94885,94885,94885,0.00000000,0.0
1735473660,2024-12-29 12:01:00,BTC/USD,94885,94885,94885,94885,0.00456521,433.16995085
1735473600,2024-12-29 12:00:00,BTC/USD,94885,94886,94885,94886,0.02459542,2333.76102212
1735473540,2024-12-29 11:59:00,BTC/USD,94885,94886,94885,94886,0.50020000,47461.9772
1735473480,2024-12-29 11:58:00,BTC/USD,94896,94896,94888,94888,0.48370114,45897.43377232
1735473420,2024-12-29 11:57:00,BTC/USD,94907,94907,94907,94907,0.52004556,49355.96396292
1735473360,2024-12-29 11:56:00,BTC/USD,94907,94907,94907,94907,0.00261499,248.18085593
1735473300,2024-12-29 11:55:00,BTC/USD,94919,94919,94912,94912,1.05959712,100568.48185344001
1735473240,2024-12-29 11:54:00,BTC/USD,94925,94925,94919,94919,0.00142489,135.24913391
1735473180,2024-12-29 11:53:00,BTC/USD,94949,94949,94949,94949,0.00000000,0.0
1735473120,2024-12-29 11:52:00,BTC/USD,94945,94949,94945,94949,0.02354074,2235.16972226
1735473060,2024-12-29 11:51:00,BTC/USD,94963,94963,94961,94963,0.02433152,2310.5941337599997
1735473000,2024-12-29 11:50:00,BTC/USD,94972,94972,94972,94972,0.00815562,774.55554264
1735472940,2024-12-29 11:49:00,BTC/USD,94976,94988,94976,94988,0.22047082,20942.08225016
1735472880,2024-12-29 11:48:00,BTC/USD,94975,94975,94975,94975,0.03000000,2849.25
1735472820,2024-12-29 11:47:00,BTC/USD,94977,94977,94977,94977,0.00000000,0.0
1735472760,2024-12-29 11:46:00,BTC/USD,94977,94977,94977,94977,0.00000000,0.0
1735472700,2024-12-29 11:45:00,BTC/USD,94975,94977,94975,94977,0.05116897,4859.87526369
1735472640,2024-12-29 11:44:00,BTC/USD,94981,94981,94976,94976,0.13450000,12774.272
1735472580,2024-12-29 11:43:00,BTC/USD,94979,94982,94979,94982,0.02806285,2665.4656187
1735472520,2024-12-29 11:42:00,BTC/USD,94979,94979,94979,94979,0.00000000,0.0
1735472460,2024-12-29 11:41:00,BTC/USD,94996,94996,94977,94979,0.01502482,1427.04237878
1735472400,2024-12-29 11:40:00,BTC/USD,95000,95000,94994,94994,0.13354761,12686.22166434
1735472340,2024-12-29 11:39:00,BTC/USD,95033,95033,95033,95033,0.00051538,48.978107539999996
1735472280,2024-12-29 11:38:00,BTC/USD,95024,95024,95017,95017,0.00176629,167.82757693
1735472220,2024-12-29 11:37:00,BTC/USD,95018,95026,95018,95026,0.03660413,3478.34405738
1735472160,2024-12-29 11:36:00,BTC/USD,95018,95018,95018,95018,0.02290000,2175.9122
1735472100,2024-12-29 11:35:00,BTC/USD,95018,95019,95017,95017,0.20431473,19413.37270041
1735472040,2024-12-29 11:34:00,BTC/USD,95025,95025,95012,95017,0.02776662,2638.30093254
1735471980,2024-12-29 11:33:00,BTC/USD,95002,95022,95002,95022,0.02885439,2741.80184658
1735471920,2024-12-29 11:32:00,BTC/USD,95000,95000,95000,95000,0.02609441,2478.96895
1735471860,2024-12-29 11:31:00,BTC/USD,94999,94999,94999,94999,0.00515564,489.78064436000005
1735471800,2024-12-29 11:30:00,BTC/USD,94981,95000,94981,95000,0.00704183,668.97385
1735471740,2024-12-29 11:29:00,BTC/USD,94969,94969,94969,94969,0.00722018,685.69327442
1735471680,2024-12-29 11:28:00,BTC/USD,94958,94970,94958,94970,0.17893418,16993.3790746
1735471620,2024-12-29 11:27:00,BTC/USD,94957,94958,94957,94958,0.02261954,2147.90627932
1735471560,2024-12-29 11:26:00,BTC/USD,94925,94944,94925,94944,0.05901000,5602.64544
1735471500,2024-12-29 11:25:00,BTC/USD,94968,94968,94919,94920,9.68410960,919215.683232
1735471440,2024-12-29 11:24:00,BTC/USD,94968,94968,94968,94968,0.00000000,0.0
1735471380,2024-12-29 11:23:00,BTC/USD,94968,94968,94968,94968,0.00309000,293.45112
1735471320,2024-12-29 11:22:00,BTC/USD,94977,95004,94977,95004,0.16826203,15985.565898120001
1735471260,2024-12-29 11:21:00,BTC/USD,94979,94979,94978,94978,0.08713135,8275.5613603
1735471200,2024-12-29 11:20:00,BTC/USD,94973,94973,94972,94972,0.08438564,8014.27300208
1735471140,2024-12-29 11:19:00,BTC/USD,94973,94973,94973,94973,0.03176712,3017.0186877600004
1735471080,2024-12-29 11:18:00,BTC/USD,94980,94980,94973,94973,0.01198970,1138.6977781
1735471020,2024-12-29 11:17:00,BTC/USD,94943,94943,94943,94943,0.00000000,0.0
1735470960,2024-12-29 11:16:00,BTC/USD,94943,94943,94943,94943,0.00000000,0.0
1735470900,2024-12-29 11:15:00,BTC/USD,94943,94943,94943,94943,0.02180000,2069.7574
1735470840,2024-12-29 11:14:00,BTC/USD,94948,94948,94946,94946,0.02353582,2234.6319657199997
1735470780,2024-12-29 11:13:00,BTC/USD,94957,94968,94957,94968,0.10331261,9811.39194648
1735470720,2024-12-29 11:12:00,BTC/USD,94946,94950,94946,94949,0.11658712,11069.83045688
1735470660,2024-12-29 11:11:00,BTC/USD,94974,94974,94974,94974,0.02190000,2079.9306
1735470600,2024-12-29 11:10:00,BTC/USD,94981,94981,94966,94966,0.39750839,37749.78176474
1735470540,2024-12-29 11:09:00,BTC/USD,94990,94990,94977,94985,0.11229521,10666.36052185
1735470480,2024-12-29 11:08:00,BTC/USD,94991,94991,94990,94990,0.11201343,10640.155715699999
1735470420,2024-12-29 11:07:00,BTC/USD,94992,94992,94992,94992,0.00327436,311.03800512
1735470360,2024-12-29 11:06:00,BTC/USD,94990,94990,94990,94990,0.02210000,2099.279
1735470300,2024-12-29 11:05:00,BTC/USD,94975,94975,94974,94975,0.03591074,3410.6225314999997
1735470240,2024-12-29 11:04:00,BTC/USD,95000,95000,95000,95000,1.18921739,112975.65205
1735470180,2024-12-29 11:03:00,BTC/USD,95000,95000,95000,95000,0.01055171,1002.41245
1735470120,2024-12-29 11:02:00,BTC/USD,95015,95017,95015,95017,0.09590000,9112.1303
1735470060,2024-12-29 11:01:00,BTC/USD,95032,95035,95032,95035,0.02370510,2252.8141785
1735470000,2024-12-29 11:00:00,BTC/USD,95017,95017,95017,95017,0.00189677,180.22539509
1735469940,2024-12-29 10:59:00,BTC/USD,95013,95013,95013,95013,0.04353198,4136.10401574
1735469880,2024-12-29 10:58:00,BTC/USD,95010,95010,95010,95010,0.13800000,13111.380000000001
1735469820,2024-12-29 10:57:00,BTC/USD,95000,95000,95000,95000,0.00023090,21.9355
1735469760,2024-12-29 10:56:00,BTC/USD,95025,95025,95025,95025,0.00000000,0.0
1735469700,2024-12-29 10:55:00,BTC/USD,95032,95032,95025,95025,0.00912646,867.2418614999999
1735469640,2024-12-29 10:54:00,BTC/USD,95033,95033,95033,95033,0.01945372,1848.74537276
1735469580,2024-12-29 10:53:00,BTC/USD,95039,95039,95034,95034,0.06330000,6015.6521999999995
1735469520,2024-12-29 10:52:00,BTC/USD,95053,95053,95053,95053,0.00000000,0.0
1735469460,2024-12-29 10:51:00,BTC/USD,95053,95053,95053,95053,0.00000000,0.0
1735469400,2024-12-29 10:50:00,BTC/USD,95033,95053,95029,95053,0.08110896,7709.64997488
1735469340,2024-12-29 10:49:00,BTC/USD,95039,95039,95039,95039,0.00000000,0.0
1735469280,2024-12-29 10:48:00,BTC/USD,95061,95061,95039,95039,0.02079079,1975.93589081
1735469220,2024-12-29 10:47:00,BTC/USD,95041,95041,95041,95041,0.00227928,216.62505048
1735469160,2024-12-29 10:46:00,BTC/USD,95069,95069,95069,95069,0.00000000,0.0
1735469100,2024-12-29 10:45:00,BTC/USD,95069,95069,95069,95069,0.00051517,48.97669673
1735469040,2024-12-29 10:44:00,BTC/USD,95068,95068,95068,95068,0.08516027,8096.016548359999
1735468980,2024-12-29 10:43:00,BTC/USD,95072,95072,95072,95072,0.00000000,0.0
1735468920,2024-12-29 10:42:00,BTC/USD,95072,95072,95072,95072,0.02945939,2800.76312608
1735468860,2024-12-29 10:41:00,BTC/USD,95085,95085,95085,95085,0.06400001,6085.440950849999
1735468800,2024-12-29 10:40:00,BTC/USD,95000,95090,95000,95090,1.18679120,112851.975208
1735468740,2024-12-29 10:39:00,BTC/USD,94998,94998,94998,94998,0.04516098,4290.20277804
1735468680,2024-12-29 10:38:00,BTC/USD,94962,94962,94962,94962,0.00000000,0.0
1735468620,2024-12-29 10:37:00,BTC/USD,94962,94962,94962,94962,0.00144414,137.13842268
1735468560,2024-12-29 10:36:00,BTC/USD,94977,94977,94966,94966,0.12995171,12340.99409186
1735468500,2024-12-29 10:35:00,BTC/USD,95001,95009,95001,95009,0.36998620,35152.0188758
1735468440,2024-12-29 10:34:00,BTC/USD,94996,94996,94996,94996,0.01427914,1356.46118344
1735468380,2024-12-29 10:33:00,BTC/USD,94945,94948,94945,94947,1.01085860,95977.99149419999
1735468320,2024-12-29 10:32:00,BTC/USD,94968,94968,94964,94964,0.00324573,308.22750372
1735468260,2024-12-29 10:31:00,BTC/USD,95001,95001,95001,95001,0.20034433,19032.91169433
1735468200,2024-12-29 10:30:00,BTC/USD,94958,94958,94958,94958,0.01142570,1084.9616206
1735468140,2024-12-29 10:29:00,BTC/USD,94965,94965,94965,94965,0.00000000,0.0
1735468080,2024-12-29 10:28:00,BTC/USD,94965,94965,94965,94965,0.00515749,489.78103784999996
1735468020,2024-12-29 10:27:00,BTC/USD,94967,94967,94967,94967,0.00784872,745.36939224
1735467960,2024-12-29 10:26:00,BTC/USD,94967,94967,94967,94967,0.03200000,3038.944
1735467900,2024-12-29 10:25:00,BTC/USD,94962,94962,94961,94961,0.00027770,26.370669699999997
1735467840,2024-12-29 10:24:00,BTC/USD,94960,94960,94960,94960,0.00000000,0.0
1735467780,2024-12-29 10:23:00,BTC/USD,94960,94960,94960,94960,0.02510000,2383.496
1735467720,2024-12-29 10:22:00,BTC/USD,94997,94997,94997,94997,0.00020000,18.9994
1735467660,2024-12-29 10:21:00,BTC/USD,94988,94988,94986,94986,0.63009803,59850.49147758
1735467600,2024-12-29 10:20:00,BTC/USD,94972,94989,94950,94989,0.00886244,841.83431316
1735467540,2024-12-29 10:19:00,BTC/USD,95005,95005,94978,94978,0.30870951,29320.611840780002
1735467480,2024-12-29 10:18:00,BTC/USD,95005,95006,95005,95006,0.00153105,145.4589363
1735467420,2024-12-29 10:17:00,BTC/USD,95006,95006,95006,95006,0.04870000,4626.7922
1735467360,2024-12-29 10:16:00,BTC/USD,95010,95010,95010,95010,0.00021000,19.9521
1735467300,2024-12-29 10:15:00,BTC/USD,95010,95010,95010,95010,0.00029000,27.5529
1735467240,2024-12-29 10:14:00,BTC/USD,95029,95029,95008,95008,0.00268989,255.56106911999998
1735467180,2024-12-29 10:13:00,BTC/USD,95028,95029,95028,95029,0.02640000,2508.7656
1735467120,2024-12-29 10:12:00,BTC/USD,95081,95081,95081,95081,0.09990000,9498.5919
1735467060,2024-12-29 10:11:00,BTC/USD,95070,95084,95070,95084,0.10525850,10008.399214000001
1735467000,2024-12-29 10:10:00,BTC/USD,95041,95041,95041,95041,0.00270821,257.39098660999997
1735466940,2024-12-29 10:09:00,BTC/USD,95046,95062,95046,95057,0.29028858,27593.96154906
1735466880,2024-12-29 10:08:00,BTC/USD,95052,95052,95052,95052,0.00000000,0.0
1735466820,2024-12-29 10:07:00,BTC/USD,95052,95052,95052,95052,0.10680000,10151.553600000001
1735466760,2024-12-29 10:06:00,BTC/USD,95021,95027,95021,95027,0.12338135,11724.55954645
1735466700,2024-12-29 10:05:00,BTC/USD,95021,95021,95020,95020,0.04558143,4331.1474786
1735466640,2024-12-29 10:04:00,BTC/USD,95020,95020,95020,95020,0.00135797,129.0343094
1735466580,2024-12-29 10:03:00,BTC/USD,94999,94999,94999,94999,0.02380000,2260.9762
1735466520,2024-12-29 10:02:00,BTC/USD,94992,94992,94992,94992,0.02120000,2013.8304
1735466460,2024-12-29 10:01:00,BTC/USD,95018,95018,94984,94984,0.17789000,16896.70376
1735466400,2024-12-29 10:00:00,BTC/USD,95006,95017,95006,95017,0.00095624,90.85905608
1735466340,2024-12-29 09:59:00,BTC/USD,95034,95034,95034,95034,0.03110000,2955.5574
1735466280,2024-12-29 09:58:00,BTC/USD,95035,95035,95030,95031,0.12062698,11463.302536379999
1735466220,2024-12-29 09:57:00,BTC/USD,95031,95032,95031,95032,0.10031000,9532.65992
1735466160,2024-12-29 09:56:00,BTC/USD,95048,95052,95040,95041,0.06597000,6269.85477
1735466100,2024-12-29 09:55:00,BTC/USD,95021,95021,95021,95021,0.06110000,5805.783100000001
1735466040,2024-12-29 09:54:00,BTC/USD,94986,95012,94986,95012,0.18478052,17556.36676624
1735465980,2024-12-29 09:53:00,BTC/USD,94988,94988,94988,94988,0.04130000,3923.0044000000003
1735465920,2024-12-29 09:52:00,BTC/USD,94988,94988,94988,94988,0.02110000,2004.2468000000001
1735465860,2024-12-29 09:51:00,BTC/USD,94989,94989,94989,94989,0.03520000,3343.6128000000003
1735465800,2024-12-29 09:50:00,BTC/USD,94997,94997,94995,94995,0.03745460,3557.999727
1735465740,2024-12-29 09:49:00,BTC/USD,94996,94997,94996,94997,0.05506602,5231.10670194
1735465680,2024-12-29 09:48:00,BTC/USD,94963,94963,94963,94963,0.00000000,0.0
1735465620,2024-12-29 09:47:00,BTC/USD,94960,94963,94960,94963,0.24493252,23259.52689676
1735465560,2024-12-29 09:46:00,BTC/USD,94930,94932,94930,94932,0.02691594,2555.1840160799998
1735465500,2024-12-29 09:45:00,BTC/USD,94941,94941,94941,94941,0.02530000,2402.0072999999998
1735465440,2024-12-29 09:44:00,BTC/USD,94974,94974,94974,94974,0.03192631,3032.16936594
1735465380,2024-12-29 09:43:00,BTC/USD,95008,95008,95008,95008,0.00000000,0.0
1735465320,2024-12-29 09:42:00,BTC/USD,95008,95008,95008,95008,0.00303000,287.87424
1735465260,2024-12-29 09:41:00,BTC/USD,95043,95043,95043,95043,0.00000000,0.0
1735465200,2024-12-29 09:40:00,BTC/USD,95043,95043,95043,95043,0.03290000,3126.9147
1735465140,2024-12-29 09:39:00,BTC/USD,95036,95036,95033,95033,0.05361368,5095.06885144
1735465080,2024-12-29 09:38:00,BTC/USD,95034,95034,95034,95034,0.00000000,0.0
1735465020,2024-12-29 09:37:00,BTC/USD,95034,95034,95034,95034,0.00000000,0.0
1735464960,2024-12-29 09:36:00,BTC/USD,95034,95034,95034,95034,0.00000000,0.0
1735464900,2024-12-29 09:35:00,BTC/USD,95034,95034,95034,95034,0.00099000,94.08366
1735464840,2024-12-29 09:34:00,BTC/USD,95029,95033,95029,95033,0.00180611,171.64005163000002
1735464780,2024-12-29 09:33:00,BTC/USD,95019,95019,95018,95018,0.00607341,577.0832713799999
1735464720,2024-12-29 09:32:00,BTC/USD,95029,95033,95029,95029,0.00619856,589.04295824
1735464660,2024-12-29 09:31:00,BTC/USD,95027,95031,95027,95031,0.06183542,5876.28179802
1735464600,2024-12-29 09:30:00,BTC/USD,95026,95026,95026,95026,0.02210000,2100.0746000000004
1735464540,2024-12-29 09:29:00,BTC/USD,95023,95026,95023,95026,0.03159193,3002.05474018
1735464480,2024-12-29 09:28:00,BTC/USD,95019,95019,95019,95019,0.02160000,2052.4104
1735464420,2024-12-29 09:27:00,BTC/USD,95026,95026,95019,95019,0.02971850,2823.8221515
1735464360,2024-12-29 09:26:00,BTC/USD,94990,94990,94990,94990,0.00000000,0.0
1735464300,2024-12-29 09:25:00,BTC/USD,94953,94990,94953,94990,0.00061872,58.7722128
1735464240,2024-12-29 09:24:00,BTC/USD,94936,94937,94936,94937,0.04825137,4580.840313690001
1735464180,2024-12-29 09:23:00,BTC/USD,94937,94937,94937,94937,0.00123816,117.54719592000001
1735464120,2024-12-29 09:22:00,BTC/USD,94936,94936,94934,94934,0.01414483,1342.82529122
1735464060,2024-12-29 09:21:00,BTC/USD,94920,94920,94920,94920,0.00000000,0.0
1735464000,2024-12-29 09:20:00,BTC/USD,94920,94920,94920,94920,0.02110000,2002.8120000000001
1735463940,2024-12-29 09:19:00,BTC/USD,94894,94907,94894,94907,0.02626135,2492.38594445
1735463880,2024-12-29 09:18:00,BTC/USD,94894,94894,94894,94894,0.02160000,2049.7104
1735463820,2024-12-29 09:17:00,BTC/USD,94919,94919,94894,94894,0.00994678,943.8897413200001
1735463760,2024-12-29 09:16:00,BTC/USD,94919,94919,94919,94919,0.00000000,0.0
1735463700,2024-12-29 09:15:00,BTC/USD,94919,94919,94919,94919,0.11490000,10906.1931
1735463640,2024-12-29 09:14:00,BTC/USD,94920,94921,94920,94921,0.17878830,16970.7642243
1735463580,2024-12-29 09:13:00,BTC/USD,94919,94919,94919,94919,0.23363770,22176.6568463
1735463520,2024-12-29 09:12:00,BTC/USD,94922,94922,94922,94922,0.00000000,0.0
1735463460,2024-12-29 09:11:00,BTC/USD,94938,94938,94922,94922,0.02683182,2546.93001804
1735463400,2024-12-29 09:10:00,BTC/USD,94943,94943,94943,94943,0.01550000,1471.6165
1735463340,2024-12-29 09:09:00,BTC/USD,94940,94942,94940,94942,0.09488017,9008.11310014
1735463280,2024-12-29 09:08:00,BTC/USD,94947,94947,94947,94947,0.00697918,662.65220346
1735463220,2024-12-29 09:07:00,BTC/USD,94948,94948,94948,94948,0.00000000,0.0
1735463160,2024-12-29 09:06:00,BTC/USD,94923,94948,94923,94948,0.02171598,2061.88886904
1735463100,2024-12-29 09:05:00,BTC/USD,94934,94934,94934,94934,0.00000000,0.0
1735463040,2024-12-29 09:04:00,BTC/USD,94967,94967,94933,94934,0.04690000,4452.4046
1735462980,2024-12-29 09:03:00,BTC/USD,95003,95003,94966,94966,0.00161827,153.68062882
1735462920,2024-12-29 09:02:00,BTC/USD,94996,94996,94996,94996,0.00000000,0.0
1735462860,2024-12-29 09:01:00,BTC/USD,94991,94996,94991,94996,0.00132000,125.39471999999999
1735462800,2024-12-29 09:00:00,BTC/USD,94966,94997,94966,94997,0.00558064,530.14405808
1735462740,2024-12-29 08:59:00,BTC/USD,94962,94969,94958,94967,0.09362233,8891.031813110001
1735462680,2024-12-29 08:58:00,BTC/USD,94963,94963,94963,94963,0.00500631,475.41421653
1735462620,2024-12-29 08:57:00,BTC/USD,94954,94954,94954,94954,0.00000000,0.0
1735462560,2024-12-29 08:56:00,BTC/USD,94954,94954,94954,94954,0.00057569,54.66406826
1735462500,2024-12-29 08:55:00,BTC/USD,94953,94956,94953,94956,0.03114670,2957.5660451999997
1735462440,2024-12-29 08:54:00,BTC/USD,95007,95007,94992,94992,0.02621869,2490.56580048
1735462380,2024-12-29 08:53:00,BTC/USD,95007,95007,95007,95007,0.00025518,24.243886259999996
1735462320,2024-12-29 08:52:00,BTC/USD,95000,95004,94999,95004,0.02343788,2226.69235152
1735462260,2024-12-29 08:51:00,BTC/USD,94974,94974,94974,94974,0.02300000,2184.402
1735462200,2024-12-29 08:50:00,BTC/USD,94970,94970,94970,94970,0.00000000,0.0
1735462140,2024-12-29 08:49:00,BTC/USD,94968,95001,94968,94970,0.96678329,91815.4090513
1735462080,2024-12-29 08:48:00,BTC/USD,94940,94968,94940,94968,0.09875935,9378.9779508
1735462020,2024-12-29 08:47:00,BTC/USD,94919,94934,94919,94934,0.02260000,2145.5083999999997
1735461960,2024-12-29 08:46:00,BTC/USD,94960,94960,94941,94941,0.19423036,18440.42460876
1735461900,2024-12-29 08:45:00,BTC/USD,94935,94935,94935,94935,0.03151067,2991.4654564499997
1735461840,2024-12-29 08:44:00,BTC/USD,94924,94939,94921,94939,0.08263907,7845.6706667299995
1735461780,2024-12-29 08:43:00,BTC/USD,94930,94930,94925,94925,0.00716766,680.3901255000001
1735461720,2024-12-29 08:42:00,BTC/USD,94922,94922,94920,94920,0.02259409,2144.6310228
1735461660,2024-12-29 08:41:00,BTC/USD,94920,94920,94916,94920,0.04051000,3845.2092
1735461600,2024-12-29 08:40:00,BTC/USD,94947,94947,94942,94943,0.02441000,2317.55863
1735461540,2024-12-29 08:39:00,BTC/USD,94953,94953,94953,94953,0.00000000,0.0
1735461480,2024-12-29 08:38:00,BTC/USD,94953,94953,94953,94953,0.09473111,8995.003087829999
1735461420,2024-12-29 08:37:00,BTC/USD,94941,94966,94941,94951,0.27552660,26161.5261966
1735461360,2024-12-29 08:36:00,BTC/USD,94968,94968,94952,94952,0.00161298,153.15567696
1735461300,2024-12-29 08:35:00,BTC/USD,94968,94968,94968,94968,0.03797000,3605.9349599999996
1735461240,2024-12-29 08:34:00,BTC/USD,94968,94968,94967,94968,0.07135232,6776.18712576
1735461180,2024-12-29 08:33:00,BTC/USD,94964,94970,94964,94970,0.04454130,4230.087261
1735461120,2024-12-29 08:32:00,BTC/USD,94963,94964,94963,94964,0.02171164,2061.82418096
1735461060,2024-12-29 08:31:00,BTC/USD,94962,94962,94962,94962,0.21061163,20000.10160806
1735461000,2024-12-29 08:30:00,BTC/USD,94965,94965,94965,94965,0.00019923,18.91987695
1735460940,2024-12-29 08:29:00,BTC/USD,94966,94987,94966,94987,0.02124636,2018.1279973199998
1735460880,2024-12-29 08:28:00,BTC/USD,94975,94975,94966,94966,0.00066177,62.84564982
1735460820,2024-12-29 08:27:00,BTC/USD,94986,94999,94986,94999,0.02189822,2080.30900178
1735460760,2024-12-29 08:26:00,BTC/USD,94979,94979,94979,94979,0.00040319,38.29458301
1735460700,2024-12-29 08:25:00,BTC/USD,95001,95002,94992,94992,0.05090000,4835.0928
1735460640,2024-12-29 08:24:00,BTC/USD,94995,94995,94995,94995,0.00105262,99.9936369
1735460580,2024-12-29 08:23:00,BTC/USD,94983,95005,94983,95005,0.15238069,14476.927453450002
1735460520,2024-12-29 08:22:00,BTC/USD,95007,95020,94999,95000,0.18729366,17792.8977
1735460460,2024-12-29 08:21:00,BTC/USD,95014,95015,95014,95015,0.02467216,2344.2252823999997
1735460400,2024-12-29 08:20:00,BTC/USD,95049,95049,95049,95049,0.02850000,2708.8965000000003
1735460340,2024-12-29 08:19:00,BTC/USD,95034,95034,95034,95034,0.00514815,489.2492871
1735460280,2024-12-29 08:18:00,BTC/USD,94979,94985,94979,94985,0.06129992,5822.5729012
1735460220,2024-12-29 08:17:00,BTC/USD,94955,94973,94945,94973,0.13259955,12593.37706215
1735460160,2024-12-29 08:16:00,BTC/USD,94955,94955,94955,94955,0.02316321,2199.46260555
1735460100,2024-12-29 08:15:00,BTC/USD,94984,94984,94955,94955,0.21238035,20166.57613425
1735460040,2024-12-29 08:14:00,BTC/USD,95008,95011,95008,95011,0.33250500,31591.632555
1735459980,2024-12-29 08:13:00,BTC/USD,95009,95010,95005,95008,0.32783769,31147.20325152
1735459920,2024-12-29 08:12:00,BTC/USD,94971,95011,94971,95010,0.02193000,2083.5693
1735459860,2024-12-29 08:11:00,BTC/USD,94976,94976,94976,94976,0.03746339,3558.12292864
1735459800,2024-12-29 08:10:00,BTC/USD,94991,94991,94991,94991,0.00265604,252.29989564000002
1735459740,2024-12-29 08:09:00,BTC/USD,94992,94992,94992,94992,0.02210000,2099.3232000000003
1735459680,2024-12-29 08:08:00,BTC/USD,95028,95028,94995,94995,0.26652867,25318.891006650003
1735459620,2024-12-29 08:07:00,BTC/USD,95051,95051,95051,95051,0.00000000,0.0
1735459560,2024-12-29 08:06:00,BTC/USD,95051,95051,95051,95051,0.00010521,10.00031571
1735459500,2024-12-29 08:05:00,BTC/USD,95050,95052,95050,95052,0.18093989,17198.69842428
1735459440,2024-12-29 08:04:00,BTC/USD,95073,95073,95073,95073,0.00000000,0.0
1735459380,2024-12-29 08:03:00,BTC/USD,95073,95073,95073,95073,0.11150000,10600.6395
1735459320,2024-12-29 08:02:00,BTC/USD,95078,95098,95078,95098,0.02403867,2286.02943966
1735459260,2024-12-29 08:01:00,BTC/USD,95053,95055,95053,95055,0.02235230,2124.6978765
1735459200,2024-12-29 08:00:00,BTC/USD,95101,95124,95085,95085,1.43422449,136373.23563165
1735459140,2024-12-29 07:59:00,BTC/USD,95090,95101,95090,95101,0.29203578,27772.894713780002
1735459080,2024-12-29 07:58:00,BTC/USD,95090,95090,95090,95090,0.00657459,625.1777631
1735459020,2024-12-29 07:57:00,BTC/USD,95090,95090,95090,95090,0.00153000,145.4877
1735458960,2024-12-29 07:56:00,BTC/USD,95090,95090,95090,95090,0.13565574,12899.5043166
1735458900,2024-12-29 07:55:00,BTC/USD,95090,95090,95090,95090,0.00167000,158.8003
1735458840,2024-12-29 07:54:00,BTC/USD,95090,95090,95090,95090,0.03921539,3728.9914351
1735458780,2024-12-29 07:53:00,BTC/USD,95090,95090,95088,95089,0.11623586,11052.75169154
1735458720,2024-12-29 07:52:00,BTC/USD,95068,95090,95068,95089,0.00329344,313.16991616
1735458660,2024-12-29 07:51:00,BTC/USD,95066,95066,95066,95066,0.00309120,293.8680192
1735458600,2024-12-29 07:50:00,BTC/USD,95065,95075,95065,95066,1.25961994,119747.02921604001
1735458540,2024-12-29 07:49:00,BTC/USD,95037,95037,95011,95026,0.11000789,10453.60975514
1735458480,2024-12-29 07:48:00,BTC/USD,95056,95068,95039,95039,0.48191649,45800.86129311
1735458420,2024-12-29 07:47:00,BTC/USD,95064,95064,95064,95064,0.04420000,4201.8288
1735458360,2024-12-29 07:46:00,BTC/USD,95073,95073,95070,95070,0.22810000,21685.467
1735458300,2024-12-29 07:45:00,BTC/USD,95039,95057,95038,95057,0.00194330,184.7242681
1735458240,2024-12-29 07:44:00,BTC/USD,95056,95056,95056,95056,0.00000000,0.0
1735458180,2024-12-29 07:43:00,BTC/USD,95041,95056,95041,95056,0.00947926,901.0605385599999
1735458120,2024-12-29 07:42:00,BTC/USD,95034,95034,95034,95034,0.00000000,0.0
1735458060,2024-12-29 07:41:00,BTC/USD,95034,95034,95034,95034,0.00025765,24.4855101
1735458000,2024-12-29 07:40:00,BTC/USD,95012,95012,95012,95012,0.00263141,250.01552691999999
1735457940,2024-12-29 07:39:00,BTC/USD,95006,95013,95006,95013,0.00175173,166.43712249
1735457880,2024-12-29 07:38:00,BTC/USD,95044,95047,94991,94991,0.12663298,12028.99340318
1735457820,2024-12-29 07:37:00,BTC/USD,94955,94955,94955,94955,0.00000000,0.0
1735457760,2024-12-29 07:36:00,BTC/USD,94955,94955,94955,94955,0.00000000,0.0
1735457700,2024-12-29 07:35:00,BTC/USD,94955,94955,94955,94955,0.00000000,0.0
1735457640,2024-12-29 07:34:00,BTC/USD,94955,94955,94955,94955,0.00000000,0.0
1735457580,2024-12-29 07:33:00,BTC/USD,94955,94955,94955,94955,0.09341378,8870.1054799
1735457520,2024-12-29 07:32:00,BTC/USD,94940,94951,94936,94951,0.02420000,2297.8142
1735457460,2024-12-29 07:31:00,BTC/USD,94919,94919,94919,94919,0.00020323,19.29038837
1735457400,2024-12-29 07:30:00,BTC/USD,94947,94947,94937,94941,0.05817725,5523.40629225
1735457340,2024-12-29 07:29:00,BTC/USD,94941,94941,94939,94940,0.27454634,26065.4295196
1735457280,2024-12-29 07:28:00,BTC/USD,94967,94967,94967,94967,0.00000000,0.0
1735457220,2024-12-29 07:27:00,BTC/USD,94967,94967,94967,94967,0.02910000,2763.5397000000003
1735457160,2024-12-29 07:26:00,BTC/USD,94975,94975,94975,94975,0.00000000,0.0
1735457100,2024-12-29 07:25:00,BTC/USD,94975,94975,94975,94975,0.00012773,12.13115675
1735457040,2024-12-29 07:24:00,BTC/USD,94951,94951,94951,94951,0.02190000,2079.4269
1735456980,2024-12-29 07:23:00,BTC/USD,95030,95030,95030,95030,0.00168664,160.2813992
1735456920,2024-12-29 07:22:00,BTC/USD,95038,95038,95038,95038,0.02660000,2528.0108
1735456860,2024-12-29 07:21:00,BTC/USD,95021,95027,95021,95027,0.00073000,69.36971
1735456800,2024-12-29 07:20:00,BTC/USD,94979,95024,94979,95024,0.08043449,7643.20697776
1735456740,2024-12-29 07:19:00,BTC/USD,94979,94979,94979,94979,0.00275269,261.44774351
1735456680,2024-12-29 07:18:00,BTC/USD,94980,94980,94973,94973,0.08999309,8546.913736569999
1735456620,2024-12-29 07:17:00,BTC/USD,95030,95030,94988,94988,0.00198108,188.17882704000002
1735456560,2024-12-29 07:16:00,BTC/USD,94998,94998,94998,94998,0.00000000,0.0
1735456500,2024-12-29 07:15:00,BTC/USD,94973,94998,94973,94998,1.26636529,120302.16981942
1735456440,2024-12-29 07:14:00,BTC/USD,94989,94989,94988,94988,0.02802292,2661.84112496
1735456380,2024-12-29 07:13:00,BTC/USD,94992,94992,94988,94988,0.11710500,11123.56974
1735456320,2024-12-29 07:12:00,BTC/USD,95007,95007,95007,95007,0.00000000,0.0
1735456260,2024-12-29 07:11:00,BTC/USD,95007,95007,95007,95007,0.00000000,0.0
1735456200,2024-12-29 07:10:00,BTC/USD,95035,95035,95007,95007,0.04249551,4037.37091857
1735456140,2024-12-29 07:09:00,BTC/USD,95049,95049,95049,95049,0.01241000,1179.55809
1735456080,2024-12-29 07:08:00,BTC/USD,95072,95072,95072,95072,0.05012717,4765.69030624
1735456020,2024-12-29 07:07:00,BTC/USD,95078,95090,95078,95090,10.38237000,987259.5633
1735455960,2024-12-29 07:06:00,BTC/USD,95033,95033,95033,95033,0.01445740,1373.9300942
1735455900,2024-12-29 07:05:00,BTC/USD,95018,95018,95018,95018,0.00000000,0.0
1735455840,2024-12-29 07:04:00,BTC/USD,95018,95018,95018,95018,0.00485171,460.99978078000004
1735455780,2024-12-29 07:03:00,BTC/USD,94965,94965,94965,94965,0.01342560,1274.962104
1735455720,2024-12-29 07:02:00,BTC/USD,94929,94929,94929,94929,0.00036000,34.174440000000004
1735455660,2024-12-29 07:01:00,BTC/USD,94948,94948,94945,94945,0.00147000,139.56915
1735455600,2024-12-29 07:00:00,BTC/USD,95015,95019,95014,95016,0.89787202,85312.20785232
1735455540,2024-12-29 06:59:00,BTC/USD,95017,95017,95017,95017,0.00500000,475.08500000000004
1735455480,2024-12-29 06:58:00,BTC/USD,95021,95021,95021,95021,0.06480000,6157.3607999999995
1735455420,2024-12-29 06:57:00,BTC/USD,95007,95007,94990,94990,0.12732620,12094.715738
1735455360,2024-12-29 06:56:00,BTC/USD,95002,95002,95002,95002,0.22450101,21328.04495202
1735455300,2024-12-29 06:55:00,BTC/USD,95020,95020,95020,95020,0.01007400,957.2314799999999
1735455240,2024-12-29 06:54:00,BTC/USD,95056,95056,95056,95056,0.02400000,2281.344
1735455180,2024-12-29 06:53:00,BTC/USD,95034,95034,95034,95034,0.00000000,0.0
1735455120,2024-12-29 06:52:00,BTC/USD,95031,95034,95031,95034,0.19121573,18171.99568482
1735455060,2024-12-29 06:51:00,BTC/USD,95000,95000,95000,95000,0.00021000,19.95
1735455000,2024-12-29 06:50:00,BTC/USD,94973,94973,94973,94973,0.00773960,735.0530308
1735454940,2024-12-29 06:49:00,BTC/USD,94973,94973,94973,94973,0.03880571,3685.49469583
1735454880,2024-12-29 06:48:00,BTC/USD,94980,94980,94968,94976,0.00613567,582.7413939200001
1735454820,2024-12-29 06:47:00,BTC/USD,94979,94979,94979,94979,0.01876024,1781.82883496
1735454760,2024-12-29 06:46:00,BTC/USD,94976,94977,94976,94977,0.00573396,544.59431892
1735454700,2024-12-29 06:45:00,BTC/USD,94972,94972,94972,94972,0.00015441,14.66462652
1735454640,2024-12-29 06:44:00,BTC/USD,95009,95009,94986,94986,0.00065905,62.6005233
1735454580,2024-12-29 06:43:00,BTC/USD,94992,94992,94992,94992,0.00000000,0.0
1735454520,2024-12-29 06:42:00,BTC/USD,94985,94992,94985,94992,0.02491585,2366.8064232
1735454460,2024-12-29 06:41:00,BTC/USD,95003,95003,95003,95003,0.00000000,0.0
1735454400,2024-12-29 06:40:00,BTC/USD,95003,95003,95003,95003,0.00000000,0.0
1735454340,2024-12-29 06:39:00,BTC/USD,95003,95003,95003,95003,0.00000000,0.0
1735454280,2024-12-29 06:38:00,BTC/USD,95003,95003,95003,95003,0.00012832,12.190784959999998
1735454220,2024-12-29 06:37:00,BTC/USD,95003,95003,95003,95003,0.00040369,38.35176107
1735454160,2024-12-29 06:36:00,BTC/USD,95011,95011,95011,95011,0.00060663,57.636522930000005
1735454100,2024-12-29 06:35:00,BTC/USD,94977,94977,94952,94952,0.05921000,5622.1079199999995
1735454040,2024-12-29 06:34:00,BTC/USD,95046,95046,95046,95046,0.00088000,83.64048
1735453980,2024-12-29 06:33:00,BTC/USD,95026,95026,95026,95026,0.06000000,5701.5599999999995
1735453920,2024-12-29 06:32:00,BTC/USD,95029,95029,95029,95029,0.02731000,2595.24199
1735453860,2024-12-29 06:31:00,BTC/USD,95000,95000,95000,95000,0.00000000,0.0
1735453800,2024-12-29 06:30:00,BTC/USD,94999,95001,94999,95000,0.09518006,9042.1057
1735453740,2024-12-29 06:29:00,BTC/USD,95006,95009,95006,95009,0.03010827,2860.55662443
1735453680,2024-12-29 06:28:00,BTC/USD,94966,94966,94966,94966,0.00424000,402.65584
1735453620,2024-12-29 06:27:00,BTC/USD,94955,94961,94955,94960,0.14723156,13981.108937600002
1735453560,2024-12-29 06:26:00,BTC/USD,94921,94921,94921,94921,0.00000000,0.0
1735453500,2024-12-29 06:25:00,BTC/USD,94921,94921,94921,94921,0.00012778,12.12900538
1735453440,2024-12-29 06:24:00,BTC/USD,94872,94891,94872,94891,0.00126000,119.56266000000001
1735453380,2024-12-29 06:23:00,BTC/USD,94837,94837,94837,94837,0.00504757,478.69639609
1735453320,2024-12-29 06:22:00,BTC/USD,94848,94850,94848,94850,0.49728011,47167.0184335
1735453260,2024-12-29 06:21:00,BTC/USD,94872,94872,94872,94872,0.00000000,0.0
1735453200,2024-12-29 06:20:00,BTC/USD,94872,94872,94872,94872,0.00000000,0.0
1735453140,2024-12-29 06:19:00,BTC/USD,94872,94872,94872,94872,0.00051000,48.38472
1735453080,2024-12-29 06:18:00,BTC/USD,94831,94831,94831,94831,0.00000000,0.0
1735453020,2024-12-29 06:17:00,BTC/USD,94831,94831,94831,94831,0.00020229,19.18336299
1735452960,2024-12-29 06:16:00,BTC/USD,94829,94829,94829,94829,0.09400000,8913.926
1735452900,2024-12-29 06:15:00,BTC/USD,94883,94883,94883,94883,0.00000000,0.0
1735452840,2024-12-29 06:14:00,BTC/USD,94882,94883,94882,94883,0.00248449,235.73586466999998
1735452780,2024-12-29 06:13:00,BTC/USD,94857,94857,94857,94857,0.00000000,0.0
1735452720,2024-12-29 06:12:00,BTC/USD,94842,94857,94842,94857,0.03774445,3580.32529365
1735452660,2024-12-29 06:11:00,BTC/USD,94839,94839,94839,94839,0.00000000,0.0
1735452600,2024-12-29 06:10:00,BTC/USD,94839,94839,94839,94839,10.45022305,991088.70383895
1735452540,2024-12-29 06:09:00,BTC/USD,94850,94850,94850,94850,0.00000000,0.0
1735452480,2024-12-29 06:08:00,BTC/USD,94850,94850,94850,94850,0.03000000,2845.5
1735452420,2024-12-29 06:07:00,BTC/USD,94851,94851,94851,94851,0.13333088,12646.567298880002
1735452360,2024-12-29 06:06:00,BTC/USD,94859,94859,94859,94859,0.04925373,4672.15957407
1735452300,2024-12-29 06:05:00,BTC/USD,94912,94912,94912,94912,0.00000000,0.0
1735452240,2024-12-29 06:04:00,BTC/USD,94912,94912,94912,94912,0.00000000,0.0
1735452180,2024-12-29 06:03:00,BTC/USD,94912,94912,94912,94912,0.00033000,31.32096
1735452120,2024-12-29 06:02:00,BTC/USD,94934,94935,94934,94935,0.02900777,2753.85264495
1735452060,2024-12-29 06:01:00,BTC/USD,94947,94947,94947,94947,0.00044882,42.61411254
1735452000,2024-12-29 06:00:00,BTC/USD,94962,94962,94962,94962,0.02370000,2250.5994
1735451940,2024-12-29 05:59:00,BTC/USD,94973,94973,94973,94973,0.00000000,0.0
1735451880,2024-12-29 05:58:00,BTC/USD,94973,94973,94973,94973,0.00349501,331.93158473
1735451820,2024-12-29 05:57:00,BTC/USD,94965,94976,94965,94976,0.37451560,35569.9936256
1735451760,2024-12-29 05:56:00,BTC/USD,94946,94946,94946,94946,0.06190000,5877.1574
1735451700,2024-12-29 05:55:00,BTC/USD,94942,94942,94942,94942,0.00000000,0.0
1735451640,2024-12-29 05:54:00,BTC/USD,94942,94942,94942,94942,0.00000000,0.0
1735451580,2024-12-29 05:53:00,BTC/USD,94942,94942,94942,94942,0.00016857,16.00437294
1735451520,2024-12-29 05:52:00,BTC/USD,94939,94939,94939,94939,0.00000000,0.0
1735451460,2024-12-29 05:51:00,BTC/USD,94939,94939,94939,94939,0.21066191,20000.03107349
1735451400,2024-12-29 05:50:00,BTC/USD,94932,94938,94931,94938,0.01211000,1149.6991799999998
1735451340,2024-12-29 05:49:00,BTC/USD,94948,94948,94948,94948,0.00000000,0.0
1735451280,2024-12-29 05:48:00,BTC/USD,94948,94948,94948,94948,0.00000000,0.0
1735451220,2024-12-29 05:47:00,BTC/USD,94948,94948,94948,94948,0.01629036,1546.73710128
1735451160,2024-12-29 05:46:00,BTC/USD,94910,94910,94910,94910,0.00000000,0.0
1735451100,2024-12-29 05:45:00,BTC/USD,94910,94910,94910,94910,0.00192000,182.2272
1735451040,2024-12-29 05:44:00,BTC/USD,94914,94914,94913,94913,0.00372000,353.07636
1735450980,2024-12-29 05:43:00,BTC/USD,94932,94932,94932,94932,0.00000000,0.0
1735450920,2024-12-29 05:42:00,BTC/USD,94935,94935,94932,94932,0.06523341,6192.738078120001
1735450860,2024-12-29 05:41:00,BTC/USD,94932,94932,94932,94932,0.45640000,43326.964799999994
1735450800,2024-12-29 05:40:00,BTC/USD,94935,94935,94931,94932,0.07363382,6990.20580024
1735450740,2024-12-29 05:39:00,BTC/USD,94965,94965,94965,94965,0.02200000,2089.23
1735450680,2024-12-29 05:38:00,BTC/USD,94965,94965,94965,94965,0.00000000,0.0
1735450620,2024-12-29 05:37:00,BTC/USD,94953,94965,94953,94965,0.33108950,31441.914367499998
1735450560,2024-12-29 05:36:00,BTC/USD,94934,94934,94934,94934,0.00021000,19.93614
1735450500,2024-12-29 05:35:00,BTC/USD,94934,94934,94934,94934,0.46450000,44096.843
1735450440,2024-12-29 05:34:00,BTC/USD,94935,94936,94925,94925,0.20824126,19767.3016055
1735450380,2024-12-29 05:33:00,BTC/USD,94951,94951,94951,94951,0.00000000,0.0
1735450320,2024-12-29 05:32:00,BTC/USD,94951,94951,94951,94951,0.00084000,79.75884
1735450260,2024-12-29 05:31:00,BTC/USD,94980,94980,94980,94980,0.05110000,4853.478
1735450200,2024-12-29 05:30:00,BTC/USD,95000,95000,94998,94998,0.01156551,1098.70031898
1735450140,2024-12-29 05:29:00,BTC/USD,95003,95003,95003,95003,0.00000000,0.0
1735450080,2024-12-29 05:28:00,BTC/USD,95003,95003,95003,95003,0.00020196,19.18680588
1735450020,2024-12-29 05:27:00,BTC/USD,95034,95034,95034,95034,0.14267435,13558.9141779
1735449960,2024-12-29 05:26:00,BTC/USD,95034,95034,95034,95034,0.00000000,0.0
1735449900,2024-12-29 05:25:00,BTC/USD,95011,95034,95011,95034,0.02118709,2013.4939110599998
1735449840,2024-12-29 05:24:00,BTC/USD,94988,95007,94988,95007,0.00043038,40.88911266
1735449780,2024-12-29 05:23:00,BTC/USD,94977,94977,94977,94977,0.00000000,0.0
1735449720,2024-12-29 05:22:00,BTC/USD,94999,94999,94977,94977,0.21930891,20829.30234507
1735449660,2024-12-29 05:21:00,BTC/USD,95000,95002,94996,95002,0.06683001,6348.984610019999
1735449600,2024-12-29 05:20:00,BTC/USD,95007,95007,95007,95007,0.00000000,0.0
1735449540,2024-12-29 05:19:00,BTC/USD,95007,95007,95007,95007,0.00030893,29.35051251
1735449480,2024-12-29 05:18:00,BTC/USD,94971,94995,94971,94991,0.00352047,334.41296576999997
1735449420,2024-12-29 05:17:00,BTC/USD,94957,94973,94957,94972,0.15703928,14914.334500160001
1735449360,2024-12-29 05:16:00,BTC/USD,94958,94958,94958,94958,0.00197089,187.15177262
1735449300,2024-12-29 05:15:00,BTC/USD,94937,94937,94937,94937,0.00000000,0.0
1735449240,2024-12-29 05:14:00,BTC/USD,94937,94937,94937,94937,0.00251048,238.33743976
1735449180,2024-12-29 05:13:00,BTC/USD,94938,94938,94936,94938,0.04041863,3837.26389494
1735449120,2024-12-29 05:12:00,BTC/USD,94938,94938,94938,94938,0.00058781,55.805505780000004
1735449060,2024-12-29 05:11:00,BTC/USD,94936,94938,94933,94936,0.07188450,6824.426892
1735449000,2024-12-29 05:10:00,BTC/USD,94953,94953,94953,94953,0.00070000,66.4671
1735448940,2024-12-29 05:09:00,BTC/USD,94953,94953,94951,94951,0.00028342,26.91101242
1735448880,2024-12-29 05:08:00,BTC/USD,94944,94944,94944,94944,0.00055062,52.27806528000001
1735448820,2024-12-29 05:07:00,BTC/USD,94943,94944,94943,94943,0.17957521,17049.409163030003
1735448760,2024-12-29 05:06:00,BTC/USD,94901,94916,94901,94911,0.02939064,2789.4950330399997
1735448700,2024-12-29 05:05:00,BTC/USD,94932,94932,94932,94932,0.00057012,54.122631840000004
1735448640,2024-12-29 05:04:00,BTC/USD,94947,94947,94947,94947,0.00084957,80.66412279000001
1735448580,2024-12-29 05:03:00,BTC/USD,94956,94956,94956,94956,0.00140000,132.9384
1735448520,2024-12-29 05:02:00,BTC/USD,94966,94966,94966,94966,0.00000000,0.0
1735448460,2024-12-29 05:01:00,BTC/USD,94953,94966,94951,94966,1.39399098,132381.74740668002
1735448400,2024-12-29 05:00:00,BTC/USD,94960,94964,94960,94964,0.00238437,226.42931267999998
1735448340,2024-12-29 04:59:00,BTC/USD,94911,94911,94911,94911,0.00000000,0.0
1735448280,2024-12-29 04:58:00,BTC/USD,94911,94911,94911,94911,0.04341471,4120.53354081
1735448220,2024-12-29 04:57:00,BTC/USD,94912,94917,94911,94911,0.00464708,441.05900987999996
1735448160,2024-12-29 04:56:00,BTC/USD,94946,94946,94922,94927,0.00366508,347.91504915999997
1735448100,2024-12-29 04:55:00,BTC/USD,94941,94946,94941,94946,0.00596533,566.3842221799999
1735448040,2024-12-29 04:54:00,BTC/USD,94946,94946,94946,94946,0.00023000,21.83758
1735447980,2024-12-29 04:53:00,BTC/USD,94948,94948,94940,94940,0.00308000,292.41519999999997
1735447920,2024-12-29 04:52:00,BTC/USD,94955,94955,94955,94955,0.00056000,53.1748
1735447860,2024-12-29 04:51:00,BTC/USD,94947,94955,94944,94955,0.35293168,33512.6276744
1735447800,2024-12-29 04:50:00,BTC/USD,94928,94945,94928,94945,0.00065000,61.71425
1735447740,2024-12-29 04:49:00,BTC/USD,94928,94928,94928,94928,0.00426000,404.39328
1735447680,2024-12-29 04:48:00,BTC/USD,94908,94911,94908,94911,0.00046000,43.659060000000004
1735447620,2024-12-29 04:47:00,BTC/USD,94945,94945,94945,94945,0.00082957,78.76352365
1735447560,2024-12-29 04:46:00,BTC/USD,94931,94931,94927,94931,0.00719000,682.55389
1735447500,2024-12-29 04:45:00,BTC/USD,94914,94914,94908,94913,0.08897000,8444.409609999999
1735447440,2024-12-29 04:44:00,BTC/USD,94909,94912,94907,94907,0.00214574,203.64574618
1735447380,2024-12-29 04:43:00,BTC/USD,94907,94910,94907,94909,0.00273000,259.10157
1735447320,2024-12-29 04:42:00,BTC/USD,94902,94902,94902,94902,0.00488000,463.12176
1735447260,2024-12-29 04:41:00,BTC/USD,94902,94902,94900,94900,0.03416232,3242.0041680000004
1735447200,2024-12-29 04:40:00,BTC/USD,94917,94920,94907,94907,0.11114036,10547.99814652
1735447140,2024-12-29 04:39:00,BTC/USD,94905,94905,94905,94905,0.00105000,99.65025
1735447080,2024-12-29 04:38:00,BTC/USD,94961,94961,94961,94961,0.04888322,4641.99945442
1735447020,2024-12-29 04:37:00,BTC/USD,94994,94996,94994,94996,0.09424520,8952.9170192
1735446960,2024-12-29 04:36:00,BTC/USD,95002,95009,95002,95009,0.25008635,23760.45402715
1735446900,2024-12-29 04:35:00,BTC/USD,94989,95002,94989,95002,0.00342000,324.90684
1735446840,2024-12-29 04:34:00,BTC/USD,94967,94967,94967,94967,0.00000000,0.0
1735446780,2024-12-29 04:33:00,BTC/USD,94967,94967,94967,94967,0.00000000,0.0
1735446720,2024-12-29 04:32:00,BTC/USD,94967,94967,94967,94967,0.00466000,442.54622
1735446660,2024-12-29 04:31:00,BTC/USD,94967,94967,94967,94967,0.00653074,620.20478558
1735446600,2024-12-29 04:30:00,BTC/USD,94975,94976,94965,94965,0.00642305,609.9649432499999
1735446540,2024-12-29 04:29:00,BTC/USD,94963,94980,94963,94980,0.00234000,222.2532
1735446480,2024-12-29 04:28:00,BTC/USD,94963,94963,94963,94963,0.00026000,24.690379999999998
1735446420,2024-12-29 04:27:00,BTC/USD,94957,94961,94949,94949,0.25464084,24177.893117159998
1735446360,2024-12-29 04:26:00,BTC/USD,94958,94960,94955,94955,0.22221319,21100.253456450002
1735446300,2024-12-29 04:25:00,BTC/USD,94997,95002,94991,94991,0.00151622,144.02725402
1735446240,2024-12-29 04:24:00,BTC/USD,95021,95031,95021,95023,0.27778529,26395.99161167
1735446180,2024-12-29 04:23:00,BTC/USD,95022,95036,95022,95036,0.00088430,84.0403348
1735446120,2024-12-29 04:22:00,BTC/USD,95022,95046,95022,95043,0.00151301,143.80100943
1735446060,2024-12-29 04:21:00,BTC/USD,95029,95033,95028,95032,0.84526448,80327.17406336
1735446000,2024-12-29 04:20:00,BTC/USD,95041,95041,95037,95039,0.00427101,405.91251939000006
1735445940,2024-12-29 04:19:00,BTC/USD,95040,95044,95039,95039,0.00826000,785.02214
1735445880,2024-12-29 04:18:00,BTC/USD,95089,95090,95060,95060,0.28934870,27505.487422000002
1735445820,2024-12-29 04:17:00,BTC/USD,95090,95090,95089,95090,0.00804000,764.5236
1735445760,2024-12-29 04:16:00,BTC/USD,95056,95078,95056,95078,1.47718072,140447.38849616
1735445700,2024-12-29 04:15:00,BTC/USD,95044,95044,95044,95044,1.53014188,145430.80484271998
1735445640,2024-12-29 04:14:00,BTC/USD,95044,95044,95043,95044,0.01333000,1266.93652
1735445580,2024-12-29 04:13:00,BTC/USD,95040,95040,95034,95034,0.00132000,125.44488
1735445520,2024-12-29 04:12:00,BTC/USD,95010,95010,95010,95010,0.00000000,0.0
1735445460,2024-12-29 04:11:00,BTC/USD,95010,95010,95010,95010,0.04380980,4162.369098
1735445400,2024-12-29 04:10:00,BTC/USD,94970,94985,94970,94985,0.00179000,170.02315
1735445340,2024-12-29 04:09:00,BTC/USD,94979,94979,94976,94976,0.00175428,166.61449728
1735445280,2024-12-29 04:08:00,BTC/USD,94973,94983,94973,94977,0.04144312,3936.14320824
1735445220,2024-12-29 04:07:00,BTC/USD,94970,94971,94969,94969,0.09083221,8626.24415149
1735445160,2024-12-29 04:06:00,BTC/USD,94971,94971,94971,94971,0.05135614,4877.34397194
1735445100,2024-12-29 04:05:00,BTC/USD,94967,94967,94967,94967,0.00041000,38.93647
1735445040,2024-12-29 04:04:00,BTC/USD,94968,94968,94965,94965,0.22780333,21633.34323345
1735444980,2024-12-29 04:03:00,BTC/USD,94973,94973,94973,94973,0.00135164,128.36930572
1735444920,2024-12-29 04:02:00,BTC/USD,94979,94979,94979,94979,0.00123522,117.31996038
1735444860,2024-12-29 04:01:00,BTC/USD,94996,94996,94984,94984,0.11940199,11341.27861816
1735444800,2024-12-29 04:00:00,BTC/USD,95006,95006,95006,95006,0.00000000,0.0
1735444740,2024-12-29 03:59:00,BTC/USD,95021,95023,95006,95006,0.00340564,323.55623384
1735444680,2024-12-29 03:58:00,BTC/USD,95028,95028,95028,95028,0.00000000,0.0
1735444620,2024-12-29 03:57:00,BTC/USD,95031,95033,95028,95028,0.00623945,592.9224545999999
1735444560,2024-12-29 03:56:00,BTC/USD,95041,95041,95030,95035,0.17998554,17104.9257939
1735444500,2024-12-29 03:55:00,BTC/USD,94989,94989,94989,94989,0.00031562,29.98042818
1735444440,2024-12-29 03:54:00,BTC/USD,94971,94971,94952,94952,0.04755980,4515.8981296
1735444380,2024-12-29 03:53:00,BTC/USD,94964,94971,94964,94971,0.09303429,8835.55955559
1735444320,2024-12-29 03:52:00,BTC/USD,94938,94947,94936,94947,0.32538822,30894.63532434
1735444260,2024-12-29 03:51:00,BTC/USD,94972,94978,94939,94939,0.25058825,23790.597866750002
1735444200,2024-12-29 03:50:00,BTC/USD,94976,94978,94976,94978,0.04114000,3907.39492
1735444140,2024-12-29 03:49:00,BTC/USD,94998,94998,94998,94998,0.00284000,269.79432
1735444080,2024-12-29 03:48:00,BTC/USD,94981,94984,94981,94984,0.09906083,9409.19387672
1735444020,2024-12-29 03:47:00,BTC/USD,94940,94940,94940,94940,0.00000000,0.0
1735443960,2024-12-29 03:46:00,BTC/USD,94946,94946,94940,94940,0.13291945,12619.372583
1735443900,2024-12-29 03:45:00,BTC/USD,94973,94973,94973,94973,0.00000000,0.0
1735443840,2024-12-29 03:44:00,BTC/USD,94973,94973,94973,94973,0.00063148,59.97355004
1735443780,2024-12-29 03:43:00,BTC/USD,94957,94957,94957,94957,0.00076640,72.7750448
1735443720,2024-12-29 03:42:00,BTC/USD,94940,94948,94940,94948,0.23732224,22533.27204352
1735443660,2024-12-29 03:41:00,BTC/USD,94938,94945,94938,94945,0.00252180,239.432301
1735443600,2024-12-29 03:40:00,BTC/USD,94936,94936,94930,94930,0.00039489,37.4869077
1735443540,2024-12-29 03:39:00,BTC/USD,94955,94955,94934,94934,0.00201011,190.82778273999998
1735443480,2024-12-29 03:38:00,BTC/USD,94940,94954,94940,94953,0.00709921,674.09128713
1735443420,2024-12-29 03:37:00,BTC/USD,94989,94989,94987,94989,0.01401061,1330.85383329
1735443360,2024-12-29 03:36:00,BTC/USD,95032,95033,95032,95033,0.57466418,54612.061017939996
1735443300,2024-12-29 03:35:00,BTC/USD,95027,95033,95027,95031,0.11631315,11053.35495765
1735443240,2024-12-29 03:34:00,BTC/USD,95021,95033,95021,95027,0.24397978,23184.66655406
1735443180,2024-12-29 03:33:00,BTC/USD,95021,95021,95021,95021,0.01088000,1033.8284800000001
1735443120,2024-12-29 03:32:00,BTC/USD,94974,94974,94974,94974,0.00000000,0.0
1735443060,2024-12-29 03:31:00,BTC/USD,94974,94974,94974,94974,0.00000000,0.0
1735443000,2024-12-29 03:30:00,BTC/USD,94954,94974,94954,94974,0.24982598,23726.97262452
1735442940,2024-12-29 03:29:00,BTC/USD,94974,94974,94974,94974,0.00000000,0.0
1735442880,2024-12-29 03:28:00,BTC/USD,94876,94974,94876,94974,0.30807000,29258.640180000002
1735442820,2024-12-29 03:27:00,BTC/USD,94846,94879,94846,94877,0.00413000,391.84201
1735442760,2024-12-29 03:26:00,BTC/USD,94846,94848,94846,94847,0.04254000,4034.79138
1735442700,2024-12-29 03:25:00,BTC/USD,94846,94846,94832,94841,0.04720437,4476.90965517
1735442640,2024-12-29 03:24:00,BTC/USD,94829,94829,94829,94829,0.00199000,188.70971
1735442580,2024-12-29 03:23:00,BTC/USD,94848,94848,94831,94831,0.10650063,10099.561243529999
1735442520,2024-12-29 03:22:00,BTC/USD,94868,94868,94868,94868,0.00000000,0.0
1735442460,2024-12-29 03:21:00,BTC/USD,94868,94868,94868,94868,0.00000000,0.0
1735442400,2024-12-29 03:20:00,BTC/USD,94864,94868,94864,94868,0.04980009,4724.43493812
1735442340,2024-12-29 03:19:00,BTC/USD,94862,94862,94862,94862,0.04000000,3794.48
1735442280,2024-12-29 03:18:00,BTC/USD,94879,94881,94874,94875,0.14385261,13648.016373749999
1735442220,2024-12-29 03:17:00,BTC/USD,94877,94877,94877,94877,0.00000000,0.0
1735442160,2024-12-29 03:16:00,BTC/USD,94871,94877,94871,94877,0.14047467,13327.81526559
1735442100,2024-12-29 03:15:00,BTC/USD,94872,94872,94867,94867,0.06767238,6419.87567346
1735442040,2024-12-29 03:14:00,BTC/USD,94871,94871,94852,94862,0.01040839,987.36069218
1735441980,2024-12-29 03:13:00,BTC/USD,94855,94871,94855,94869,0.00193697,183.75840693
1735441920,2024-12-29 03:12:00,BTC/USD,94850,94855,94850,94855,0.07742957,7344.58186235
1735441860,2024-12-29 03:11:00,BTC/USD,94842,94842,94842,94842,0.00026071,24.72625782
1735441800,2024-12-29 03:10:00,BTC/USD,94834,94838,94834,94838,0.00231533,219.58126654
1735441740,2024-12-29 03:09:00,BTC/USD,94839,94839,94839,94839,0.00012181,11.55233859
1735441680,2024-12-29 03:08:00,BTC/USD,94880,94881,94871,94871,0.25878211,24550.91755781
1735441620,2024-12-29 03:07:00,BTC/USD,94868,94869,94860,94864,0.07763000,7364.2923200000005
1735441560,2024-12-29 03:06:00,BTC/USD,94865,94866,94859,94859,0.05376000,5099.61984
1735441500,2024-12-29 03:05:00,BTC/USD,94836,94858,94836,94858,1.04933569,99537.88488202
1735441440,2024-12-29 03:04:00,BTC/USD,94871,94874,94856,94856,0.81864202,77653.10744912
1735441380,2024-12-29 03:03:00,BTC/USD,94946,94946,94934,94934,0.04359055,4138.2252737
1735441320,2024-12-29 03:02:00,BTC/USD,94951,94951,94951,94951,0.00955424,907.18464224
1735441260,2024-12-29 03:01:00,BTC/USD,94979,94979,94964,94964,0.00227064,215.62905695999999
1735441200,2024-12-29 03:00:00,BTC/USD,94991,94999,94991,94999,0.01286157,1221.83628843
1735441140,2024-12-29 02:59:00,BTC/USD,94976,94976,94972,94972,0.00048000,45.58656
1735441080,2024-12-29 02:58:00,BTC/USD,94918,94952,94918,94952,0.05387783,5115.80771416
1735441020,2024-12-29 02:57:00,BTC/USD,94964,94964,94964,94964,0.00000000,0.0
1735440960,2024-12-29 02:56:00,BTC/USD,94954,94964,94949,94964,0.07671061,7284.74636804
1735440900,2024-12-29 02:55:00,BTC/USD,94957,94957,94956,94956,0.27255973,25881.18172188
1735440840,2024-12-29 02:54:00,BTC/USD,94957,94957,94957,94957,0.00272000,258.28304
1735440780,2024-12-29 02:53:00,BTC/USD,94968,94971,94964,94964,0.22516415,21382.4883406
1735440720,2024-12-29 02:52:00,BTC/USD,94995,95002,94995,95002,0.00387732,368.35315464
1735440660,2024-12-29 02:51:00,BTC/USD,94995,95001,94995,95001,0.08177224,7768.44457224
1735440600,2024-12-29 02:50:00,BTC/USD,95021,95021,95019,95021,0.20862505,19823.76087605
1735440540,2024-12-29 02:49:00,BTC/USD,94970,95021,94970,95021,0.00191969,182.41086349
1735440480,2024-12-29 02:48:00,BTC/USD,94977,94977,94969,94969,0.00869679,825.9254495099999
1735440420,2024-12-29 02:47:00,BTC/USD,95020,95021,94993,94995,0.10210500,9699.464475
1735440360,2024-12-29 02:46:00,BTC/USD,95021,95021,95020,95021,0.28517241,27097.36757061
1735440300,2024-12-29 02:45:00,BTC/USD,95005,95005,95005,95005,0.00000000,0.0
1735440240,2024-12-29 02:44:00,BTC/USD,95005,95005,95005,95005,0.00025531,24.255726550000002
1735440180,2024-12-29 02:43:00,BTC/USD,95006,95006,94990,94993,0.00185081,175.81399433
1735440120,2024-12-29 02:42:00,BTC/USD,95014,95014,95014,95014,0.00691362,656.8906906799999
1735440060,2024-12-29 02:41:00,BTC/USD,94962,94978,94961,94975,0.25713420,24421.320645
1735440000,2024-12-29 02:40:00,BTC/USD,94909,94915,94905,94914,0.18687432,17736.98920848
1735439940,2024-12-29 02:39:00,BTC/USD,94926,94926,94907,94907,0.00625391,593.53983637
1735439880,2024-12-29 02:38:00,BTC/USD,94925,94925,94918,94919,0.28834963,27369.858529970003
1735439820,2024-12-29 02:37:00,BTC/USD,94987,94987,94946,94946,0.45375556,43082.27539976
1735439760,2024-12-29 02:36:00,BTC/USD,94999,94999,94997,94997,0.00215000,204.24355
1735439700,2024-12-29 02:35:00,BTC/USD,95021,95021,95007,95008,0.27785853,26398.783218239998
1735439640,2024-12-29 02:34:00,BTC/USD,95010,95021,95010,95021,0.56600000,53781.886
1735439580,2024-12-29 02:33:00,BTC/USD,94999,94999,94999,94999,0.48027958,45626.07982042
1735439520,2024-12-29 02:32:00,BTC/USD,94977,94987,94977,94987,0.00642491,610.28292617
1735439460,2024-12-29 02:31:00,BTC/USD,94997,94997,94997,94997,0.19683499,18698.733545029998
1735439400,2024-12-29 02:30:00,BTC/USD,94969,94991,94969,94991,0.16243189,15429.567662989999
1735439340,2024-12-29 02:29:00,BTC/USD,94964,94964,94964,94964,0.00183000,173.78412
1735439280,2024-12-29 02:28:00,BTC/USD,94964,94966,94964,94966,0.21156232,20091.22728112
1735439220,2024-12-29 02:27:00,BTC/USD,94963,94965,94963,94965,0.00138000,131.05169999999998
1735439160,2024-12-29 02:26:00,BTC/USD,94956,94957,94954,94954,0.21912814,20807.09340556
1735439100,2024-12-29 02:25:00,BTC/USD,94961,94961,94953,94958,0.31661662,30065.28100196
1735439040,2024-12-29 02:24:00,BTC/USD,94977,94977,94943,94943,0.28907057,27445.227127510003
1735438980,2024-12-29 02:23:00,BTC/USD,94999,94999,94992,94992,0.04033368,3831.37693056
1735438920,2024-12-29 02:22:00,BTC/USD,94976,94999,94976,94999,12.88475009,1224038.37379991
1735438860,2024-12-29 02:21:00,BTC/USD,94928,94930,94928,94930,0.21705775,20605.2922075
1735438800,2024-12-29 02:20:00,BTC/USD,94909,94909,94909,94909,0.00149000,141.41441
1735438740,2024-12-29 02:19:00,BTC/USD,94880,94886,94880,94881,0.21431065,20334.00878265
1735438680,2024-12-29 02:18:00,BTC/USD,94874,94877,94874,94877,0.25744509,24425.61780393
1735438620,2024-12-29 02:17:00,BTC/USD,94827,94843,94826,94843,0.02227046,2112.19723778
1735438560,2024-12-29 02:16:00,BTC/USD,94836,94836,94836,94836,0.00502000,476.07672
1735438500,2024-12-29 02:15:00,BTC/USD,94869,94869,94854,94854,0.25626915,24308.1539541
1735438440,2024-12-29 02:14:00,BTC/USD,94821,94821,94821,94821,0.00000000,0.0
1735438380,2024-12-29 02:13:00,BTC/USD,94821,94821,94821,94821,0.06100000,5784.081
1735438320,2024-12-29 02:12:00,BTC/USD,94808,94808,94808,94808,0.04470000,4237.9176
1735438260,2024-12-29 02:11:00,BTC/USD,94834,94834,94834,94834,0.00478000,453.30652000000003
1735438200,2024-12-29 02:10:00,BTC/USD,94820,94820,94820,94820,0.05511621,5226.1190322
1735438140,2024-12-29 02:09:00,BTC/USD,94735,94735,94735,94735,0.00000000,0.0
1735438080,2024-12-29 02:08:00,BTC/USD,94737,94740,94733,94735,0.66034498,62557.781680299995
1735438020,2024-12-29 02:07:00,BTC/USD,94738,94738,94738,94738,0.00000000,0.0
1735437960,2024-12-29 02:06:00,BTC/USD,94722,94738,94722,94738,0.21630589,20492.38740682
1735437900,2024-12-29 02:05:00,BTC/USD,94733,94733,94733,94733,0.00683817,647.80035861
1735437840,2024-12-29 02:04:00,BTC/USD,94766,94766,94766,94766,0.00258411,244.88576826000002
1735437780,2024-12-29 02:03:00,BTC/USD,94739,94739,94739,94739,0.08920000,8450.7188
1735437720,2024-12-29 02:02:00,BTC/USD,94695,94736,94695,94736,0.23065496,21851.32829056
1735437660,2024-12-29 02:01:00,BTC/USD,94694,94694,94694,94694,0.02130000,2016.9822
1735437600,2024-12-29 02:00:00,BTC/USD,94700,94733,94700,94705,0.11184602,10592.3773241
1735437540,2024-12-29 01:59:00,BTC/USD,94691,94708,94691,94700,0.02854110,2702.84217
1735437480,2024-12-29 01:58:00,BTC/USD,94686,94686,94686,94686,0.00209000,197.89373999999998
1735437420,2024-12-29 01:57:00,BTC/USD,94681,94682,94681,94682,0.36553474,34609.56025268
1735437360,2024-12-29 01:56:00,BTC/USD,94748,94748,94691,94691,3.10727410,294230.8918031
1735437300,2024-12-29 01:55:00,BTC/USD,94748,94753,94748,94753,0.01974984,1871.3565895200002
1735437240,2024-12-29 01:54:00,BTC/USD,94751,94751,94749,94749,0.00250489,237.33582261
1735437180,2024-12-29 01:53:00,BTC/USD,94753,94753,94752,94752,0.00028654,27.15023808
1735437120,2024-12-29 01:52:00,BTC/USD,94748,94748,94748,94748,0.00028656,27.150986879999998
1735437060,2024-12-29 01:51:00,BTC/USD,94775,94775,94748,94748,0.00184277,174.59877196000002
1735437000,2024-12-29 01:50:00,BTC/USD,94768,94774,94748,94749,0.46513862,44071.41910638
1735436940,2024-12-29 01:49:00,BTC/USD,94757,94757,94752,94752,0.08159000,7730.81568
1735436880,2024-12-29 01:48:00,BTC/USD,94788,94788,94788,94788,0.00000000,0.0
1735436820,2024-12-29 01:47:00,BTC/USD,94834,94834,94781,94788,0.95795396,90802.53996048
1735436760,2024-12-29 01:46:00,BTC/USD,94772,94822,94772,94822,0.15339076,14544.818644719999
1735436700,2024-12-29 01:45:00,BTC/USD,94793,94793,94793,94793,0.18470000,17508.2671
1735436640,2024-12-29 01:44:00,BTC/USD,94792,94793,94792,94793,0.00237000,224.65941
1735436580,2024-12-29 01:43:00,BTC/USD,94786,94786,94786,94786,0.00000000,0.0
1735436520,2024-12-29 01:42:00,BTC/USD,94786,94786,94786,94786,0.00000000,0.0
1735436460,2024-12-29 01:41:00,BTC/USD,94836,94836,94786,94786,0.12811178,12143.203179080001
1735436400,2024-12-29 01:40:00,BTC/USD,94869,94876,94866,94866,0.02546125,2415.4069425000002
1735436340,2024-12-29 01:39:00,BTC/USD,94843,94868,94843,94868,0.00293626,278.55711368
1735436280,2024-12-29 01:38:00,BTC/USD,94880,94880,94839,94839,0.10199628,9673.22519892
1735436220,2024-12-29 01:37:00,BTC/USD,94841,94887,94841,94874,0.12510595,11869.301900299999
1735436160,2024-12-29 01:36:00,BTC/USD,94837,94840,94837,94840,0.00042942,40.7261928
1735436100,2024-12-29 01:35:00,BTC/USD,94837,94837,94837,94837,0.00014314,13.574968179999999
1735436040,2024-12-29 01:34:00,BTC/USD,94845,94845,94845,94845,0.00000000,0.0
1735435980,2024-12-29 01:33:00,BTC/USD,94827,94845,94827,94845,0.00028624,27.1484328
1735435920,2024-12-29 01:32:00,BTC/USD,94860,94870,94844,94857,2.50819890,237920.2230573
1735435860,2024-12-29 01:31:00,BTC/USD,94846,94846,94845,94845,0.26105791,24760.03747395
1735435800,2024-12-29 01:30:00,BTC/USD,94870,94870,94849,94849,0.16041409,15215.11602241
1735435740,2024-12-29 01:29:00,BTC/USD,94888,94888,94860,94860,0.10509357,9969.1760502
1735435680,2024-12-29 01:28:00,BTC/USD,94861,94861,94859,94861,0.21583068,20473.91413548
1735435620,2024-12-29 01:27:00,BTC/USD,94833,94833,94833,94833,0.00000000,0.0
1735435560,2024-12-29 01:26:00,BTC/USD,94832,94833,94832,94833,0.00594917,564.17763861
1735435500,2024-12-29 01:25:00,BTC/USD,94790,94790,94786,94786,0.00085322,80.87331092000001
1735435440,2024-12-29 01:24:00,BTC/USD,94783,94789,94750,94789,0.06718645,6368.53640905
1735435380,2024-12-29 01:23:00,BTC/USD,94794,94803,94759,94777,2.23216703,211558.09460230998
1735435320,2024-12-29 01:22:00,BTC/USD,94816,94816,94800,94800,1.00388729,95168.515092
1735435260,2024-12-29 01:21:00,BTC/USD,94835,94837,94828,94828,0.50953873,48318.53868844001
1735435200,2024-12-29 01:20:00,BTC/USD,94866,94868,94866,94868,0.02706311,2567.42311948
1735435140,2024-12-29 01:19:00,BTC/USD,94851,94851,94851,94851,0.19287006,18293.91806106
1735435080,2024-12-29 01:18:00,BTC/USD,94831,94831,94831,94831,0.00992000,940.72352
1735435020,2024-12-29 01:17:00,BTC/USD,94854,94854,94839,94839,0.47912334,45439.57844226
1735434960,2024-12-29 01:16:00,BTC/USD,94896,94898,94895,94898,0.06996126,6639.18365148
1735434900,2024-12-29 01:15:00,BTC/USD,94897,94897,94897,94897,0.00050406,47.83378182
1735434840,2024-12-29 01:14:00,BTC/USD,94873,94873,94850,94850,1.52546096,144689.972056
1735434780,2024-12-29 01:13:00,BTC/USD,94898,94898,94895,94895,0.00041309,39.200175550000004
1735434720,2024-12-29 01:12:00,BTC/USD,94880,94882,94880,94881,0.00284063,269.52181502999997
1735434660,2024-12-29 01:11:00,BTC/USD,94884,94885,94884,94885,0.00073607,69.84200195
1735434600,2024-12-29 01:10:00,BTC/USD,94876,94878,94875,94875,0.13731048,13027.331790000002
1735434540,2024-12-29 01:09:00,BTC/USD,94897,94897,94885,94885,0.97481196,92495.0328246
1735434480,2024-12-29 01:08:00,BTC/USD,94920,94936,94916,94916,0.00079025,75.00736900000001
1735434420,2024-12-29 01:07:00,BTC/USD,94917,94934,94917,94933,0.08464418,8035.52593994
1735434360,2024-12-29 01:06:00,BTC/USD,94898,94898,94897,94897,0.01317070,1249.8599179
1735434300,2024-12-29 01:05:00,BTC/USD,95044,95044,94954,94962,0.06017544,5714.380133279999
1735434240,2024-12-29 01:04:00,BTC/USD,95046,95046,95046,95046,0.00014283,13.575420180000002
1735434180,2024-12-29 01:03:00,BTC/USD,95043,95046,95043,95046,0.00089406,84.97682676
1735434120,2024-12-29 01:02:00,BTC/USD,95037,95043,95036,95043,0.00059936,56.96497247999999
1735434060,2024-12-29 01:01:00,BTC/USD,95015,95043,95015,95043,0.00140623,133.65231789
1735434000,2024-12-29 01:00:00,BTC/USD,94981,95008,94981,95008,0.01199860,1139.9629888
1735433940,2024-12-29 00:59:00,BTC/USD,94989,94989,94967,94977,0.34396300,32668.573851
1735433880,2024-12-29 00:58:00,BTC/USD,94982,94982,94970,94970,0.00294455,279.6439135
1735433820,2024-12-29 00:57:00,BTC/USD,94953,94953,94953,94953,0.00026310,24.9821343
1735433760,2024-12-29 00:56:00,BTC/USD,94930,94931,94930,94931,0.06906075,6556.00605825
1735433700,2024-12-29 00:55:00,BTC/USD,94900,94900,94900,94900,0.00000000,0.0
1735433640,2024-12-29 00:54:00,BTC/USD,94908,94908,94900,94900,0.06241445,5923.131305
1735433580,2024-12-29 00:53:00,BTC/USD,94916,94916,94916,94916,0.00347929,330.24028964
1735433520,2024-12-29 00:52:00,BTC/USD,94927,94927,94927,94927,0.00000000,0.0
1735433460,2024-12-29 00:51:00,BTC/USD,94924,94927,94924,94927,0.03524732,3345.92234564
1735433400,2024-12-29 00:50:00,BTC/USD,94921,94930,94921,94926,0.21265691,20186.66983866
1735433340,2024-12-29 00:49:00,BTC/USD,94916,94918,94913,94913,0.22458192,21315.74377296
1735433280,2024-12-29 00:48:00,BTC/USD,94906,94906,94906,94906,0.00079043,75.01654957999999
1735433220,2024-12-29 00:47:00,BTC/USD,94937,94937,94907,94907,1.54216183,146361.95279981
1735433160,2024-12-29 00:46:00,BTC/USD,94949,94949,94936,94936,0.62935734,59748.668430239995
1735433100,2024-12-29 00:45:00,BTC/USD,95005,95005,94998,94998,0.08792133,8352.350507340001
1735433040,2024-12-29 00:44:00,BTC/USD,95009,95009,94979,95009,0.02557586,2429.93688274
1735432980,2024-12-29 00:43:00,BTC/USD,94992,95020,94992,94995,0.25625079,24342.543796050002
1735432920,2024-12-29 00:42:00,BTC/USD,95032,95041,95029,95041,0.00105066,99.85577706
1735432860,2024-12-29 00:41:00,BTC/USD,95017,95030,95017,95030,0.00028576,27.155772799999998
1735432800,2024-12-29 00:40:00,BTC/USD,95018,95020,95018,95020,0.23685643,22506.0979786
1735432740,2024-12-29 00:39:00,BTC/USD,94954,94955,94942,94942,0.47516549,45113.161951580005
1735432680,2024-12-29 00:38:00,BTC/USD,94999,94999,94999,94999,0.00000000,0.0
1735432620,2024-12-29 00:37:00,BTC/USD,94999,94999,94999,94999,0.21052918,20000.061570820002
1735432560,2024-12-29 00:36:00,BTC/USD,94950,94950,94950,94950,0.00000000,0.0
1735432500,2024-12-29 00:35:00,BTC/USD,94950,94950,94950,94950,0.00000000,0.0
1735432440,2024-12-29 00:34:00,BTC/USD,94965,94965,94950,94950,1.09295138,103775.73353099999
1735432380,2024-12-29 00:33:00,BTC/USD,94990,94990,94990,94990,0.25251140,23986.057886
1735432320,2024-12-29 00:32:00,BTC/USD,95037,95037,95037,95037,0.00000000,0.0
1735432260,2024-12-29 00:31:00,BTC/USD,94974,95037,94974,95037,0.16206849,15402.503084130001
1735432200,2024-12-29 00:30:00,BTC/USD,94964,94964,94964,94964,0.01588051,1508.07675164
1735432140,2024-12-29 00:29:00,BTC/USD,94977,94978,94974,94978,0.31809544,30212.06870032
1735432080,2024-12-29 00:28:00,BTC/USD,94991,94991,94975,94975,0.00028586,27.149553499999996
1735432020,2024-12-29 00:27:00,BTC/USD,94982,94996,94982,94996,0.00028585,27.154606599999997
1735431960,2024-12-29 00:26:00,BTC/USD,94987,94987,94982,94982,0.00028584,27.14965488
1735431900,2024-12-29 00:25:00,BTC/USD,94989,95010,94975,94975,0.25145166,23881.621408500003
1735431840,2024-12-29 00:24:00,BTC/USD,94989,94989,94977,94977,0.07070305,6715.16357985
1735431780,2024-12-29 00:23:00,BTC/USD,95010,95013,94981,94981,0.25363122,24090.14690682
1735431720,2024-12-29 00:22:00,BTC/USD,95011,95011,95009,95009,0.00042873,40.73320857
1735431660,2024-12-29 00:21:00,BTC/USD,95028,95032,95003,95003,0.21740503,20654.13006509
1735431600,2024-12-29 00:20:00,BTC/USD,95041,95041,95037,95038,0.00126028,119.77449064
1735431540,2024-12-29 00:19:00,BTC/USD,95053,95053,95053,95053,0.00014285,13.57832105
1735431480,2024-12-29 00:18:00,BTC/USD,95002,95034,94992,95034,0.26603530,25282.398700199996
1735431420,2024-12-29 00:17:00,BTC/USD,95051,95052,95051,95052,0.25031496,23792.937577919998
1735431360,2024-12-29 00:16:00,BTC/USD,95035,95035,95035,95035,0.00514231,488.69943085
1735431300,2024-12-29 00:15:00,BTC/USD,95022,95026,95022,95026,0.27369008,26007.67354208
1735431240,2024-12-29 00:14:00,BTC/USD,94996,94996,94996,94996,0.06019198,5717.99733208
1735425780,2024-12-28 22:43:00,BTC/USD,94929,94929,94929,94929,0.00014294,13.569151260000002
1735425720,2024-12-28 22:42:00,BTC/USD,94993,94993,94950,94950,0.00106856,101.459772
1735425660,2024-12-28 22:41:00,BTC/USD,95059,95060,95059,95059,0.05079529,4828.54947211
1735425600,2024-12-28 22:40:00,BTC/USD,95066,95066,95060,95061,0.00121556,115.55234916
1735425540,2024-12-28 22:39:00,BTC/USD,95092,95093,95078,95078,0.00071399,67.88474122
1735425480,2024-12-28 22:38:00,BTC/USD,95003,95091,95003,95088,0.48799718,46402.675851839995
1735425420,2024-12-28 22:37:00,BTC/USD,94998,95002,94991,95002,0.00421587,400.51608174
1735425360,2024-12-28 22:36:00,BTC/USD,94908,94957,94908,94957,0.00042296,40.16301272
1735425300,2024-12-28 22:35:00,BTC/USD,94964,94964,94909,94909,6.37914019,605437.81629271
1735425240,2024-12-28 22:34:00,BTC/USD,94964,94965,94964,94965,0.00069581,66.07759665
1735425180,2024-12-28 22:33:00,BTC/USD,95013,95013,94964,94964,8.01140741,760795.29328324
1735425120,2024-12-28 22:32:00,BTC/USD,95150,95169,95042,95042,0.42800619,40678.56430998
1735425060,2024-12-28 22:31:00,BTC/USD,95043,95156,95043,95156,0.00246482,234.54241192
1735425000,2024-12-28 22:30:00,BTC/USD,95063,95063,95003,95039,0.00835132,793.70110148
1735424940,2024-12-28 22:29:00,BTC/USD,95116,95120,95075,95075,0.04069875,3869.43365625
1735424880,2024-12-28 22:28:00,BTC/USD,95113,95166,95113,95158,0.46957404,44683.72649832
1735424820,2024-12-28 22:27:00,BTC/USD,95203,95203,95072,95113,0.11457260,10897.3437038
1735424760,2024-12-28 22:26:00,BTC/USD,95100,95258,95100,95225,7.32725067,697737.4450507499
1735424700,2024-12-28 22:25:00,BTC/USD,95043,95101,95043,95100,2.47790985,235649.226735
1735424640,2024-12-28 22:24:00,BTC/USD,95027,95044,95021,95043,0.52720745,50107.377670350004
1735424580,2024-12-28 22:23:00,BTC/USD,94989,95017,94989,95017,1.10660666,105146.44501322
1735424520,2024-12-28 22:22:00,BTC/USD,94976,94976,94955,94955,0.00275798,261.8839909
1735424460,2024-12-28 22:21:00,BTC/USD,94943,94953,94943,94950,0.34705222,32952.608289
1735424400,2024-12-28 22:20:00,BTC/USD,94940,94940,94940,94940,0.00000000,0.0
1735424340,2024-12-28 22:19:00,BTC/USD,94957,94957,94940,94940,0.00351843,334.0397442
1735424280,2024-12-28 22:18:00,BTC/USD,94958,94958,94948,94948,0.00701693,666.2434696400001
1735424220,2024-12-28 22:17:00,BTC/USD,94957,94957,94957,94957,0.00000000,0.0
1735424160,2024-12-28 22:16:00,BTC/USD,94958,94958,94957,94957,0.27650124,26255.72824668
1735424100,2024-12-28 22:15:00,BTC/USD,94999,94999,94999,94999,0.00210998,200.44599002
1735424040,2024-12-28 22:14:00,BTC/USD,94996,94996,94996,94996,0.09860000,9366.605599999999
1735423980,2024-12-28 22:13:00,BTC/USD,94896,94948,94896,94935,0.30097586,28573.143269099997
1735423920,2024-12-28 22:12:00,BTC/USD,94886,94886,94886,94886,0.00210998,200.20756228
1735423860,2024-12-28 22:11:00,BTC/USD,94884,94884,94884,94884,0.12918147,12257.254599479998
1735423800,2024-12-28 22:10:00,BTC/USD,94875,94883,94875,94883,0.00051050,48.4377715
1735423740,2024-12-28 22:09:00,BTC/USD,94894,94894,94868,94869,0.27498521,26087.571887489998
1735423680,2024-12-28 22:08:00,BTC/USD,94895,94909,94895,94908,0.12399582,11768.19528456
1735423620,2024-12-28 22:07:00,BTC/USD,94916,94916,94916,94916,0.01164000,1104.82224
1735423560,2024-12-28 22:06:00,BTC/USD,94935,94935,94934,94934,0.00447000,424.35498
1735423500,2024-12-28 22:05:00,BTC/USD,94952,94952,94920,94937,0.80958214,76859.29962517999
1735423440,2024-12-28 22:04:00,BTC/USD,94951,94954,94951,94954,0.34285318,32555.28085372
1735423380,2024-12-28 22:03:00,BTC/USD,94965,94973,94952,94952,0.48328000,45888.40256
1735423320,2024-12-28 22:02:00,BTC/USD,94964,94972,94964,94970,0.32037906,30426.3993282
1735423260,2024-12-28 22:01:00,BTC/USD,94972,94972,94963,94963,0.00477000,452.97351
1735423200,2024-12-28 22:00:00,BTC/USD,94998,95002,94998,95002,0.25396156,24126.856123119996
1735423140,2024-12-28 21:59:00,BTC/USD,95001,95001,94998,94998,0.00824000,782.7835200000001
1735423080,2024-12-28 21:58:00,BTC/USD,94966,94966,94963,94964,0.00533295,506.4382638
1735423020,2024-12-28 21:57:00,BTC/USD,94957,94967,94957,94966,0.25223580,23953.8249828
1735422960,2024-12-28 21:56:00,BTC/USD,94962,94967,94962,94962,0.00414400,393.522528
1735422900,2024-12-28 21:55:00,BTC/USD,94934,94955,94934,94948,0.17978136,17069.88056928
1735422840,2024-12-28 21:54:00,BTC/USD,94956,94959,94935,94935,0.00840004,797.4577973999999
1735422780,2024-12-28 21:53:00,BTC/USD,94973,94980,94963,94963,0.00195728,185.86918064
1735422720,2024-12-28 21:52:00,BTC/USD,94999,95032,94998,95019,2.97612492,282788.41377348
1735422660,2024-12-28 21:51:00,BTC/USD,94982,94987,94982,94987,0.14199549,13487.72560863
1735422600,2024-12-28 21:50:00,BTC/USD,94971,94982,94970,94981,0.10297903,9781.05124843
1735422540,2024-12-28 21:49:00,BTC/USD,94934,94966,94934,94961,0.01058047,1004.73201167
1735422480,2024-12-28 21:48:00,BTC/USD,94985,94985,94972,94972,0.00873032,829.13595104
1735422420,2024-12-28 21:47:00,BTC/USD,94987,94987,94986,94986,0.21197683,20134.83117438
1735422360,2024-12-28 21:46:00,BTC/USD,94986,94987,94985,94985,0.22317455,21198.23463175
1735422300,2024-12-28 21:45:00,BTC/USD,94973,94973,94973,94973,0.00797660,757.5616318
1735422240,2024-12-28 21:44:00,BTC/USD,94972,94974,94972,94974,0.03887416,3692.0344718399997
1735422180,2024-12-28 21:43:00,BTC/USD,94980,94981,94973,94973,0.10544199,10014.14211627
1735422120,2024-12-28 21:42:00,BTC/USD,94937,94978,94937,94974,0.22823049,21675.96255726
1735422060,2024-12-28 21:41:00,BTC/USD,94974,94974,94946,94946,0.01059802,1006.2396069199999
1735422000,2024-12-28 21:40:00,BTC/USD,94975,94982,94970,94977,0.30423544,28895.369384880003
1735421940,2024-12-28 21:39:00,BTC/USD,94944,94976,94944,94976,1.01684450,96575.823232
1735421880,2024-12-28 21:38:00,BTC/USD,94913,94932,94909,94932,0.20103873,19085.00871636
1735421820,2024-12-28 21:37:00,BTC/USD,94881,94902,94881,94902,0.00028616,27.15715632
1735421760,2024-12-28 21:36:00,BTC/USD,94871,94877,94871,94872,0.32030500,30387.97596
1735421700,2024-12-28 21:35:00,BTC/USD,94882,94882,94874,94876,0.00246141,233.52873515999997
1735421640,2024-12-28 21:34:00,BTC/USD,94887,94889,94887,94889,0.14550776,13807.085838640001
1735421580,2024-12-28 21:33:00,BTC/USD,94829,94834,94815,94834,0.25997690,24654.649334600002
1735421520,2024-12-28 21:32:00,BTC/USD,94840,94840,94824,94829,0.28393491,26925.263580389998
1735421460,2024-12-28 21:31:00,BTC/USD,94907,94908,94905,94905,0.07850893,7450.89000165
1735421400,2024-12-28 21:30:00,BTC/USD,94884,94885,94882,94882,0.15694307,14891.072367739998
1735421340,2024-12-28 21:29:00,BTC/USD,94841,94841,94841,94841,0.02599351,2465.25048191
1735421280,2024-12-28 21:28:00,BTC/USD,94845,94845,94841,94842,0.23906139,22673.06035038
1735421220,2024-12-28 21:27:00,BTC/USD,94874,94883,94867,94867,1.15670057,109732.71297419
1735421160,2024-12-28 21:26:00,BTC/USD,94889,94889,94863,94874,0.10690088,10142.114089120001
1735421100,2024-12-28 21:25:00,BTC/USD,94889,94890,94889,94889,0.00055715,52.867406349999996
1735421040,2024-12-28 21:24:00,BTC/USD,94889,94890,94889,94890,0.00059360,56.326704
1735420980,2024-12-28 21:23:00,BTC/USD,94905,94912,94890,94890,0.03418230,3243.558447
1735420920,2024-12-28 21:22:00,BTC/USD,94871,94907,94871,94907,0.20715352,19660.31912264
1735420860,2024-12-28 21:21:00,BTC/USD,94847,94878,94847,94874,0.53006933,50289.79761442
1735420800,2024-12-28 21:20:00,BTC/USD,94881,94881,94860,94860,0.00058867,55.841236200000004
1735420740,2024-12-28 21:19:00,BTC/USD,94896,94899,94881,94881,0.00276393,262.24444232999997
1735420680,2024-12-28 21:18:00,BTC/USD,94875,94879,94874,94879,0.07321628,6946.68743012
1735420620,2024-12-28 21:17:00,BTC/USD,94841,94841,94840,94840,0.03653938,3465.3947992000003
1735420560,2024-12-28 21:16:00,BTC/USD,94854,94858,94840,94840,0.00368500,349.48539999999997
1735420500,2024-12-28 21:15:00,BTC/USD,94865,94865,94841,94841,0.27123156,25723.872381959998
1735420440,2024-12-28 21:14:00,BTC/USD,94823,94843,94823,94843,0.00175800,166.733994
1735420380,2024-12-28 21:13:00,BTC/USD,94813,94816,94813,94815,0.09607013,9108.88937595
1735420320,2024-12-28 21:12:00,BTC/USD,94812,94812,94812,94812,0.25075280,23774.3744736
1735420260,2024-12-28 21:11:00,BTC/USD,94797,94822,94783,94822,0.09742848,9238.36333056
1735420200,2024-12-28 21:10:00,BTC/USD,94822,94822,94793,94798,0.20113508,19067.20331384
1735420140,2024-12-28 21:09:00,BTC/USD,94851,94851,94822,94822,0.15018633,14240.96818326
1735420080,2024-12-28 21:08:00,BTC/USD,94824,94824,94822,94822,0.00028622,27.13995284
1735420020,2024-12-28 21:07:00,BTC/USD,94880,94880,94830,94838,1.21856565,115566.3291147
1735419960,2024-12-28 21:06:00,BTC/USD,94871,94871,94870,94870,0.01128310,1070.427697
1735419900,2024-12-28 21:05:00,BTC/USD,94870,94878,94869,94869,0.21318091,20224.25975079
1735419840,2024-12-28 21:04:00,BTC/USD,94871,94883,94868,94870,0.01456295,1381.5870665
1735419780,2024-12-28 21:03:00,BTC/USD,94862,94862,94862,94862,0.00000000,0.0
1735419720,2024-12-28 21:02:00,BTC/USD,94859,94865,94859,94862,0.01301209,1234.35288158
1735419660,2024-12-28 21:01:00,BTC/USD,94881,94882,94862,94863,0.35050535,33249.98901705
1735419600,2024-12-28 21:00:00,BTC/USD,94916,94916,94874,94878,1.08418708,102865.50177624
1735419540,2024-12-28 20:59:00,BTC/USD,94913,94913,94909,94910,0.00888083,842.8795752999999
1735419480,2024-12-28 20:58:00,BTC/USD,94917,94917,94914,94914,0.00028606,27.15109884
1735419420,2024-12-28 20:57:00,BTC/USD,94913,94918,94912,94918,0.06879302,6529.69587236
1735419360,2024-12-28 20:56:00,BTC/USD,94880,94891,94880,94883,0.00830366,787.8761717799999
1735419300,2024-12-28 20:55:00,BTC/USD,94859,94859,94859,94859,0.00051623,48.96906157
1735419240,2024-12-28 20:54:00,BTC/USD,94880,94880,94880,94880,0.00516052,489.6301376
1735419180,2024-12-28 20:53:00,BTC/USD,94924,94937,94924,94937,0.23543000,22351.01791
1735419120,2024-12-28 20:52:00,BTC/USD,94953,94963,94953,94963,0.33259492,31584.21138796
1735419060,2024-12-28 20:51:00,BTC/USD,94929,94953,94929,94953,0.20667668,19624.57079604
1735419000,2024-12-28 20:50:00,BTC/USD,94911,94916,94911,94915,0.04243250,4027.4807375
1735418940,2024-12-28 20:49:00,BTC/USD,94875,94892,94874,94892,0.00425160,403.4428272
1735418880,2024-12-28 20:48:00,BTC/USD,94858,94858,94856,94856,0.00843232,799.85614592
1735418820,2024-12-28 20:47:00,BTC/USD,94851,94854,94851,94854,0.08058392,7643.70714768
1735418760,2024-12-28 20:46:00,BTC/USD,94833,94861,94833,94861,0.35373588,33555.73931268
1735418700,2024-12-28 20:45:00,BTC/USD,94786,94819,94786,94819,0.04313952,4090.44614688
1735418640,2024-12-28 20:44:00,BTC/USD,94791,94793,94790,94793,0.11857711,11240.27998823
1735418580,2024-12-28 20:43:00,BTC/USD,94824,94824,94823,94823,0.00048634,46.116217819999996
1735418520,2024-12-28 20:42:00,BTC/USD,94844,94844,94824,94824,0.01220963,1157.7659551200002
1735418460,2024-12-28 20:41:00,BTC/USD,94846,94846,94826,94830,0.00067942,64.4293986
1735418400,2024-12-28 20:40:00,BTC/USD,94825,94829,94824,94824,0.00284510,269.7837624
1735418340,2024-12-28 20:39:00,BTC/USD,94811,94817,94802,94817,0.00559499,530.50016683
1735418280,2024-12-28 20:38:00,BTC/USD,94810,94811,94799,94799,0.00841177,797.42738423
1735418220,2024-12-28 20:37:00,BTC/USD,94811,94811,94806,94811,0.01744066,1653.56641526
1735418160,2024-12-28 20:36:00,BTC/USD,94815,94815,94813,94813,0.00113320,107.4420916
1735418100,2024-12-28 20:35:00,BTC/USD,94780,94780,94780,94780,0.00023290,22.074262
1735418040,2024-12-28 20:34:00,BTC/USD,94765,94766,94765,94766,0.04859817,4605.45417822
1735417980,2024-12-28 20:33:00,BTC/USD,94766,94766,94766,94766,0.00083000,78.65578000000001
1735417920,2024-12-28 20:32:00,BTC/USD,94736,94779,94736,94771,0.35979837,34098.45132327
1735417860,2024-12-28 20:31:00,BTC/USD,94708,94733,94708,94733,0.34779069,32947.25543577
1735417800,2024-12-28 20:30:00,BTC/USD,94710,94711,94702,94702,0.11249000,10653.02798
1735417740,2024-12-28 20:29:00,BTC/USD,94739,94739,94706,94706,0.00531213,503.09058378
1735417680,2024-12-28 20:28:00,BTC/USD,94740,94753,94740,94752,0.00246498,233.56178495999998
1735417620,2024-12-28 20:27:00,BTC/USD,94750,94750,94734,94734,0.00262600,248.771484
1735417560,2024-12-28 20:26:00,BTC/USD,94732,94752,94729,94752,0.43678642,41386.38686784
1735417500,2024-12-28 20:25:00,BTC/USD,94717,94726,94700,94713,0.01685000,1595.91405
1735417440,2024-12-28 20:24:00,BTC/USD,94735,94735,94730,94730,0.08520000,8070.996
1735417380,2024-12-28 20:23:00,BTC/USD,94746,94746,94734,94734,0.00892845,845.8277823
1735417320,2024-12-28 20:22:00,BTC/USD,94773,94774,94743,94745,0.11042815,10462.51507175
1735417260,2024-12-28 20:21:00,BTC/USD,94796,94808,94773,94773,0.03386133,3209.1398280900003
1735417200,2024-12-28 20:20:00,BTC/USD,94810,94810,94770,94770,0.00114319,108.3401163
1735417140,2024-12-28 20:19:00,BTC/USD,94775,94786,94775,94786,0.15555500,14744.43623
1735417080,2024-12-28 20:18:00,BTC/USD,94752,94752,94742,94743,0.26799221,25390.38595203
1735417020,2024-12-28 20:17:00,BTC/USD,94778,94779,94778,94779,0.25035272,23728.180448879997
1735416960,2024-12-28 20:16:00,BTC/USD,94796,94807,94788,94807,0.25932774,24586.085046179996
1735416900,2024-12-28 20:15:00,BTC/USD,94737,94768,94737,94768,0.03093244,2931.40547392
1735416840,2024-12-28 20:14:00,BTC/USD,94776,94776,94748,94748,0.00411000,389.41428
1735416780,2024-12-28 20:13:00,BTC/USD,94800,94805,94774,94774,0.25828142,24478.36329908
1735416720,2024-12-28 20:12:00,BTC/USD,94785,94820,94785,94812,0.11626710,11023.5162852
1735416660,2024-12-28 20:11:00,BTC/USD,94723,94735,94722,94735,0.02883809,2731.97645615
1735416600,2024-12-28 20:10:00,BTC/USD,94773,94774,94754,94754,0.29903138,28334.41938052
1735416540,2024-12-28 20:09:00,BTC/USD,94795,94795,94787,94787,0.01975060,1872.1001222
1735416480,2024-12-28 20:08:00,BTC/USD,94723,94723,94723,94723,0.25764366,24404.780406179998
1735416420,2024-12-28 20:07:00,BTC/USD,94759,94762,94723,94723,0.25794983,24433.78174709
1735416360,2024-12-28 20:06:00,BTC/USD,94761,94795,94761,94795,0.26664416,25276.533147200003
1735416300,2024-12-28 20:05:00,BTC/USD,94791,94791,94754,94754,0.04734037,4485.68941898
1735416240,2024-12-28 20:04:00,BTC/USD,94837,94837,94804,94805,0.21524445,20406.25008225
1735416180,2024-12-28 20:03:00,BTC/USD,94813,94813,94813,94813,0.00398000,377.35574
1735416120,2024-12-28 20:02:00,BTC/USD,94841,94841,94808,94811,1.45290985,137751.83578835
1735416060,2024-12-28 20:01:00,BTC/USD,94902,94902,94840,94846,0.12614327,11964.18458642
1735416000,2024-12-28 20:00:00,BTC/USD,94871,94903,94871,94903,0.29423622,27923.89998666
1735415940,2024-12-28 19:59:00,BTC/USD,94866,94866,94862,94863,0.10293360,9764.5900968
1735415880,2024-12-28 19:58:00,BTC/USD,94863,94863,94863,94863,0.27018223,25630.296884490002
1735415820,2024-12-28 19:57:00,BTC/USD,94850,94850,94833,94833,0.08717390,8266.9624587
1735415760,2024-12-28 19:56:00,BTC/USD,94834,94850,94834,94850,0.38692974,36700.285839000004
1735415700,2024-12-28 19:55:00,BTC/USD,94834,94834,94834,94834,0.02753923,2611.65533782
1735415640,2024-12-28 19:54:00,BTC/USD,94845,94846,94833,94833,12.18494136,1155534.54399288
1735415580,2024-12-28 19:53:00,BTC/USD,94928,94928,94847,94847,0.01044576,990.74899872
1735415520,2024-12-28 19:52:00,BTC/USD,94943,94953,94929,94929,0.37950950,36026.4573255
1735415460,2024-12-28 19:51:00,BTC/USD,94937,94937,94931,94931,0.03738051,3548.5691948099998
1735415400,2024-12-28 19:50:00,BTC/USD,94943,94943,94900,94908,0.16514155,15673.2542274
1735415340,2024-12-28 19:49:00,BTC/USD,94951,94951,94935,94942,0.01172030,1112.7487225999998
1735415280,2024-12-28 19:48:00,BTC/USD,94918,94952,94918,94952,0.36665119,34814.26379288
1735415220,2024-12-28 19:47:00,BTC/USD,94907,94908,94907,94908,0.23487878,22291.87525224
1735415160,2024-12-28 19:46:00,BTC/USD,94859,94881,94852,94881,0.06284880,5963.1569928
1735415100,2024-12-28 19:45:00,BTC/USD,94939,94939,94894,94894,0.27875928,26452.58311632
1735415040,2024-12-28 19:44:00,BTC/USD,94941,94943,94941,94943,0.27041788,25674.28478084
1735414980,2024-12-28 19:43:00,BTC/USD,94896,94940,94896,94936,0.10219000,9701.50984
1735414920,2024-12-28 19:42:00,BTC/USD,94881,94898,94872,94898,0.12984376,12321.91313648
1735414860,2024-12-28 19:41:00,BTC/USD,94924,94924,94894,94894,0.21237409,20153.02689646
1735414800,2024-12-28 19:40:00,BTC/USD,94907,94925,94907,94925,0.01119244,1062.4423669999999
1735414740,2024-12-28 19:39:00,BTC/USD,94898,94898,94895,94897,0.25792468,24476.27835796
1735414680,2024-12-28 19:38:00,BTC/USD,94862,94894,94862,94889,0.22444813,21297.65860757
1735414620,2024-12-28 19:37:00,BTC/USD,94880,94880,94851,94860,0.01321986,1254.0359196
1735414560,2024-12-28 19:36:00,BTC/USD,94880,94883,94878,94880,0.26026028,24693.495366400002
1735414500,2024-12-28 19:35:00,BTC/USD,94919,94953,94919,94953,1.19218946,113201.96579538
1735414440,2024-12-28 19:34:00,BTC/USD,94919,94919,94919,94919,0.09560905,9075.11541695
1735414380,2024-12-28 19:33:00,BTC/USD,94919,94919,94896,94896,0.31447990,29842.884590399997
1735414320,2024-12-28 19:32:00,BTC/USD,94901,94907,94901,94907,0.63426010,60195.7233107
1735414260,2024-12-28 19:31:00,BTC/USD,94880,94907,94880,94907,0.00115000,109.14305
1735414200,2024-12-28 19:30:00,BTC/USD,94855,94881,94855,94881,0.00169834,161.14019754
1735414140,2024-12-28 19:29:00,BTC/USD,94854,94854,94850,94852,0.08583254,8141.38808408
1735414080,2024-12-28 19:28:00,BTC/USD,94856,94856,94854,94854,0.00219543,208.24531722
1735414020,2024-12-28 19:27:00,BTC/USD,94834,94856,94834,94855,0.20935034,19857.9265007
1735413960,2024-12-28 19:26:00,BTC/USD,94848,94848,94830,94833,1.45248407,137743.42181030998
1735413900,2024-12-28 19:25:00,BTC/USD,94844,94844,94838,94838,0.08387500,7954.53725
1735413840,2024-12-28 19:24:00,BTC/USD,94841,94842,94801,94801,0.01774129,1681.89203329
1735413780,2024-12-28 19:23:00,BTC/USD,94854,94854,94821,94821,0.33885425,32130.49883925
1735413720,2024-12-28 19:22:00,BTC/USD,94907,94907,94875,94877,0.00856710,812.8207467
1735413660,2024-12-28 19:21:00,BTC/USD,94878,94888,94877,94881,0.00590037,559.83300597
1735413600,2024-12-28 19:20:00,BTC/USD,94871,94871,94845,94846,0.33350411,31631.53081706
1735413540,2024-12-28 19:19:00,BTC/USD,94907,94907,94907,94907,0.00199539,189.37647873
1735413480,2024-12-28 19:18:00,BTC/USD,94837,94907,94837,94907,1.98393340,188289.1671938
1735413420,2024-12-28 19:17:00,BTC/USD,94746,94832,94746,94832,0.00802000,760.5526399999999
1735413360,2024-12-28 19:16:00,BTC/USD,94760,94760,94740,94749,0.38888834,36846.78132666
1735413300,2024-12-28 19:15:00,BTC/USD,94761,94761,94742,94742,0.05220989,4946.46939838
1735413240,2024-12-28 19:14:00,BTC/USD,94786,94786,94785,94785,0.09291105,8806.57387425
1735413180,2024-12-28 19:13:00,BTC/USD,94786,94786,94786,94786,0.00000000,0.0
1735413120,2024-12-28 19:12:00,BTC/USD,94786,94786,94786,94786,0.00509000,482.46074
1735413060,2024-12-28 19:11:00,BTC/USD,94813,94813,94786,94786,0.25341083,24019.79893238
1735413000,2024-12-28 19:10:00,BTC/USD,94845,94845,94803,94803,0.10317263,9781.07484189
1735412940,2024-12-28 19:09:00,BTC/USD,94862,94862,94861,94861,12.21329422,1158565.30300342
1735412880,2024-12-28 19:08:00,BTC/USD,94826,94828,94826,94826,0.24033786,22790.277912359998
1735412820,2024-12-28 19:07:00,BTC/USD,94808,94816,94808,94816,0.00523000,495.88768000000005
1735412760,2024-12-28 19:06:00,BTC/USD,94808,94812,94801,94812,0.27909006,26461.086768719997
1735412700,2024-12-28 19:05:00,BTC/USD,94790,94822,94790,94813,0.24724567,23442.10370971
1735412640,2024-12-28 19:04:00,BTC/USD,94701,94796,94701,94796,0.94652595,89726.8739562
1735412580,2024-12-28 19:03:00,BTC/USD,94695,94696,94684,94689,0.30418226,28802.71401714
1735412520,2024-12-28 19:02:00,BTC/USD,94703,94703,94695,94695,0.00200000,189.39000000000001
1735412460,2024-12-28 19:01:00,BTC/USD,94694,94700,94694,94699,0.13172557,12474.279753429999
1735412400,2024-12-28 19:00:00,BTC/USD,94705,94705,94700,94700,0.46330000,43874.51
1735412340,2024-12-28 18:59:00,BTC/USD,94680,94680,94680,94680,0.00374996,355.04621280000003
1735412280,2024-12-28 18:58:00,BTC/USD,94709,94709,94709,94709,0.00000000,0.0
1735412220,2024-12-28 18:57:00,BTC/USD,94709,94709,94709,94709,0.01037557,982.6598591300001
1735412160,2024-12-28 18:56:00,BTC/USD,94737,94737,94736,94736,0.01062854,1006.9053654400001
1735412100,2024-12-28 18:55:00,BTC/USD,94713,94713,94713,94713,0.00041000,38.83233
1735412040,2024-12-28 18:54:00,BTC/USD,94698,94698,94689,94689,0.01833554,1736.17394706
1735411980,2024-12-28 18:53:00,BTC/USD,94673,94673,94673,94673,0.25528858,24168.935734339997
1735411920,2024-12-28 18:52:00,BTC/USD,94683,94683,94683,94683,0.73620396,69705.99954468
1735411860,2024-12-28 18:51:00,BTC/USD,94684,94693,94684,94693,0.01280823,1212.84972339
1735411800,2024-12-28 18:50:00,BTC/USD,94675,94685,94675,94685,0.00498341,471.85417585
1735411740,2024-12-28 18:49:00,BTC/USD,94673,94673,94652,94656,0.16487469,15606.37865664
1735411680,2024-12-28 18:48:00,BTC/USD,94651,94674,94651,94669,0.00400195,378.86060455
1735411620,2024-12-28 18:47:00,BTC/USD,94615,94680,94615,94680,0.21046584,19926.9057312
1735411560,2024-12-28 18:46:00,BTC/USD,94653,94653,94618,94618,0.00838296,793.17890928
1735411500,2024-12-28 18:45:00,BTC/USD,94623,94670,94623,94654,0.12751284,12069.60035736
1735411440,2024-12-28 18:44:00,BTC/USD,94581,94596,94581,94596,0.27598579,26107.151790840002
1735411380,2024-12-28 18:43:00,BTC/USD,94635,94635,94578,94578,2.98651336,282458.46056208
1735411320,2024-12-28 18:42:00,BTC/USD,94680,94680,94646,94646,1.97185065,186627.7766199
1735411260,2024-12-28 18:41:00,BTC/USD,94714,94714,94680,94681,1.48559896,140657.99513176
1735411200,2024-12-28 18:40:00,BTC/USD,94736,94736,94715,94715,0.01880331,1780.95550665
1735411140,2024-12-28 18:39:00,BTC/USD,94729,94737,94729,94737,0.02430000,2302.1090999999997
1735411080,2024-12-28 18:38:00,BTC/USD,94737,94737,94734,94734,0.01657513,1570.22836542
1735411020,2024-12-28 18:37:00,BTC/USD,94725,94725,94715,94715,0.50277714,47620.53681509999
1735410960,2024-12-28 18:36:00,BTC/USD,94737,94738,94725,94725,0.71607217,67829.93630325
1735410900,2024-12-28 18:35:00,BTC/USD,94766,94766,94738,94738,0.48569931,46014.18123078
1735410840,2024-12-28 18:34:00,BTC/USD,94766,94766,94766,94766,0.00219000,207.53754
1735410780,2024-12-28 18:33:00,BTC/USD,94769,94769,94748,94748,0.01258160,1192.0814368000001
1735410720,2024-12-28 18:32:00,BTC/USD,94752,94752,94752,94752,0.00415769,393.94944288000005
1735410660,2024-12-28 18:31:00,BTC/USD,94800,94800,94759,94759,8.04882859,762698.9483598099
1735410600,2024-12-28 18:30:00,BTC/USD,94820,94820,94809,94809,0.19904323,18871.08959307
1735410540,2024-12-28 18:29:00,BTC/USD,94841,94842,94841,94842,0.02037109,1932.0349177800001
1735410480,2024-12-28 18:28:00,BTC/USD,94859,94859,94858,94858,0.01257000,1192.3650599999999
1735410420,2024-12-28 18:27:00,BTC/USD,94874,94874,94873,94873,0.01843230,1748.7275978999999
1735410360,2024-12-28 18:26:00,BTC/USD,94876,94876,94876,94876,0.00000000,0.0
1735410300,2024-12-28 18:25:00,BTC/USD,94876,94876,94876,94876,0.08949718,8491.13444968
1735410240,2024-12-28 18:24:00,BTC/USD,94873,94873,94871,94871,0.01098449,1042.10955079
1735410180,2024-12-28 18:23:00,BTC/USD,94790,94790,94790,94790,0.00000000,0.0
1735410120,2024-12-28 18:22:00,BTC/USD,94790,94790,94790,94790,0.00206202,195.4588758
1735410060,2024-12-28 18:21:00,BTC/USD,94782,94797,94782,94787,0.13584682,12876.51252734
1735410000,2024-12-28 18:20:00,BTC/USD,94765,94766,94765,94766,0.00212000,200.90392
1735409940,2024-12-28 18:19:00,BTC/USD,94776,94780,94776,94780,0.00361188,342.3339864
1735409880,2024-12-28 18:18:00,BTC/USD,94759,94761,94759,94761,3.40855623,322998.19691103
1735409820,2024-12-28 18:17:00,BTC/USD,94777,94777,94759,94759,0.62373953,59104.93412327
1735409760,2024-12-28 18:16:00,BTC/USD,94769,94783,94769,94779,0.01245000,1179.99855
1735409700,2024-12-28 18:15:00,BTC/USD,94823,94823,94823,94823,0.00112000,106.20176
1735409640,2024-12-28 18:14:00,BTC/USD,94792,94792,94792,94792,0.04213481,3994.04290952
1735409580,2024-12-28 18:13:00,BTC/USD,94800,94800,94794,94794,0.00323359,306.52493046
1735409520,2024-12-28 18:12:00,BTC/USD,94806,94806,94793,94793,0.30000000,28437.899999999998
1735409460,2024-12-28 18:11:00,BTC/USD,94806,94806,94804,94805,0.12913000,12242.16965
1735409400,2024-12-28 18:10:00,BTC/USD,94886,94886,94793,94793,0.15384185,14583.13048705
1735409340,2024-12-28 18:09:00,BTC/USD,94866,94866,94866,94866,0.00000000,0.0
1735409280,2024-12-28 18:08:00,BTC/USD,94868,94868,94866,94866,0.00616340,584.6971044000001
1735409220,2024-12-28 18:07:00,BTC/USD,94781,94797,94781,94797,0.22966990,21772.0175103
1735409160,2024-12-28 18:06:00,BTC/USD,94853,94853,94789,94789,0.02049316,1942.52614324
1735409100,2024-12-28 18:05:00,BTC/USD,94854,94854,94854,94854,0.00051607,48.951303779999996
1735409040,2024-12-28 18:04:00,BTC/USD,94930,94930,94912,94912,0.00418557,397.26081983999995
1735408980,2024-12-28 18:03:00,BTC/USD,94928,94941,94928,94938,0.07766594,7373.44901172
1735408920,2024-12-28 18:02:00,BTC/USD,94921,94921,94841,94872,0.05849572,5549.60594784
1735408860,2024-12-28 18:01:00,BTC/USD,94913,94940,94913,94922,0.00616879,585.55388438
1735408800,2024-12-28 18:00:00,BTC/USD,94867,94875,94867,94875,0.05742869,5448.54696375
1735408740,2024-12-28 17:59:00,BTC/USD,94869,94869,94866,94866,0.00618400,586.651344
1735408680,2024-12-28 17:58:00,BTC/USD,94875,94877,94875,94875,0.02303826,2185.7549175
1735408620,2024-12-28 17:57:00,BTC/USD,94879,94879,94876,94878,0.25689910,24374.0728098
1735408560,2024-12-28 17:56:00,BTC/USD,94896,94897,94849,94887,0.00437249,414.89245862999996
1735408500,2024-12-28 17:55:00,BTC/USD,94935,94935,94908,94908,0.06651649,6312.947032919999
1735408440,2024-12-28 17:54:00,BTC/USD,94868,94868,94868,94868,0.19811132,18794.42470576
1735408380,2024-12-28 17:53:00,BTC/USD,94926,94926,94836,94836,0.58863276,55823.57642736
1735408320,2024-12-28 17:52:00,BTC/USD,94934,94934,94928,94928,0.04816293,4572.01061904
1735408260,2024-12-28 17:51:00,BTC/USD,94987,94987,94971,94971,0.05497394,5220.93005574
1735408200,2024-12-28 17:50:00,BTC/USD,95034,95043,95033,95043,0.04869439,4628.0609087699995
1735408140,2024-12-28 17:49:00,BTC/USD,94997,95017,94987,95017,3.10399199,294932.00691383
1735408080,2024-12-28 17:48:00,BTC/USD,94995,95024,94988,94988,0.02690263,2555.42701844
1735408020,2024-12-28 17:47:00,BTC/USD,94939,94988,94933,94985,59.81352077,5681387.27033845
1735407960,2024-12-28 17:46:00,BTC/USD,94943,94948,94877,94948,0.08129104,7718.421665919999
1735407900,2024-12-28 17:45:00,BTC/USD,94860,94918,94859,94918,0.04923645,4673.4253611
1735407840,2024-12-28 17:44:00,BTC/USD,94913,94913,94859,94860,0.10993859,10428.7746474
1735407780,2024-12-28 17:43:00,BTC/USD,94938,94938,94914,94914,0.00774726,735.32343564
1735407720,2024-12-28 17:42:00,BTC/USD,94897,94897,94897,94897,0.00000000,0.0
1735407660,2024-12-28 17:41:00,BTC/USD,94971,94971,94897,94897,0.06995302,6638.331738940001
1735407600,2024-12-28 17:40:00,BTC/USD,94862,94964,94862,94964,0.00368485,349.9280954
1735407540,2024-12-28 17:39:00,BTC/USD,94848,94862,94848,94862,0.00620211,588.34455882
1735407480,2024-12-28 17:38:00,BTC/USD,94862,94866,94851,94856,0.07097171,6732.0925237599995
1735407420,2024-12-28 17:37:00,BTC/USD,94886,94896,94863,94863,0.07242068,6870.04296684
1735407360,2024-12-28 17:36:00,BTC/USD,94851,94892,94851,94892,0.00542166,514.47216072
1735407300,2024-12-28 17:35:00,BTC/USD,94789,94870,94789,94870,0.25083985,23797.1765695
1735407240,2024-12-28 17:34:00,BTC/USD,94854,94859,94847,94847,0.29323370,27812.3367439
1735407180,2024-12-28 17:33:00,BTC/USD,94960,94960,94913,94913,0.08959332,8503.57078116
1735407120,2024-12-28 17:32:00,BTC/USD,95023,95023,94982,94982,0.05433612,5160.953349840001
1735407060,2024-12-28 17:31:00,BTC/USD,94976,95009,94967,95009,0.06060108,5757.64800972
1735407000,2024-12-28 17:30:00,BTC/USD,94950,94972,94950,94958,0.01580858,1501.1511396399999
1735406940,2024-12-28 17:29:00,BTC/USD,94938,94946,94923,94928,0.40412000,38362.30336
1735406880,2024-12-28 17:28:00,BTC/USD,94978,94992,94919,94919,2.61629210,248335.8298399
1735406820,2024-12-28 17:27:00,BTC/USD,95009,95010,94994,94995,0.50206160,47693.341692
1735406760,2024-12-28 17:26:00,BTC/USD,94980,95032,94980,95001,0.55077000,52323.700769999996
1735406700,2024-12-28 17:25:00,BTC/USD,95031,95038,94979,94980,0.65536960,62247.004608
1735406640,2024-12-28 17:24:00,BTC/USD,95044,95044,95030,95044,0.40794970,38773.1712868
1735406580,2024-12-28 17:23:00,BTC/USD,95013,95032,95013,95032,0.18336270,17425.3241064
1735406520,2024-12-28 17:22:00,BTC/USD,95017,95017,94889,94948,0.11106585,10545.4803258
1735406460,2024-12-28 17:21:00,BTC/USD,95044,95044,95019,95020,0.11099884,10547.1097768
1735406400,2024-12-28 17:20:00,BTC/USD,94923,95033,94923,95033,6.03844257,573851.31275481
1735406340,2024-12-28 17:19:00,BTC/USD,94932,94942,94924,94927,0.01490787,1415.15937549
1735406280,2024-12-28 17:18:00,BTC/USD,94901,94908,94885,94908,0.08874858,8422.950230639999
1735406220,2024-12-28 17:17:00,BTC/USD,94878,94878,94871,94871,0.01345875,1276.84507125
1735406160,2024-12-28 17:16:00,BTC/USD,94849,94849,94849,94849,0.00235000,222.89515
1735406100,2024-12-28 17:15:00,BTC/USD,94855,94870,94855,94870,1.30072515,123399.79498050001
1735406040,2024-12-28 17:14:00,BTC/USD,94829,94857,94829,94857,0.16616298,15761.721793859999
1735405980,2024-12-28 17:13:00,BTC/USD,94857,94857,94816,94832,1.04253595,98865.7692104
1735405920,2024-12-28 17:12:00,BTC/USD,94816,94890,94816,94879,0.31929671,30294.55254809
1735405860,2024-12-28 17:11:00,BTC/USD,94903,94904,94816,94816,7.62594540,723061.6390464
1735405800,2024-12-28 17:10:00,BTC/USD,94937,94947,94934,94934,0.41929179,39805.04679186
1735405740,2024-12-28 17:09:00,BTC/USD,94896,95067,94896,94953,34.35493510,3262104.1525502997
1735405680,2024-12-28 17:08:00,BTC/USD,94885,94896,94885,94896,0.89052844,84507.58684224
1735405620,2024-12-28 17:07:00,BTC/USD,94828,94873,94827,94873,2.10352327,199567.56319471
1735405560,2024-12-28 17:06:00,BTC/USD,94737,94828,94737,94828,3.64586502,345730.08811656
1735405500,2024-12-28 17:05:00,BTC/USD,94729,94737,94729,94737,0.33022153,31284.19708761
1735405440,2024-12-28 17:04:00,BTC/USD,94698,94700,94667,94679,0.03261785,3088.2254201499995
1735405380,2024-12-28 17:03:00,BTC/USD,94736,94737,94685,94706,0.36135820,34222.7896892
1735405320,2024-12-28 17:02:00,BTC/USD,94687,94736,94681,94736,0.12559998,11898.83970528
1735405260,2024-12-28 17:01:00,BTC/USD,94737,94737,94674,94674,0.30166612,28559.93824488
1735405200,2024-12-28 17:00:00,BTC/USD,94703,94707,94703,94707,0.00290329,274.96188603
1735405140,2024-12-28 16:59:00,BTC/USD,94691,94712,94687,94712,0.11494337,10886.51645944
1735405080,2024-12-28 16:58:00,BTC/USD,94685,94685,94685,94685,0.08304000,7862.642400000001
1735405020,2024-12-28 16:57:00,BTC/USD,94737,94737,94684,94687,0.15998059,15148.08212533
1735404960,2024-12-28 16:56:00,BTC/USD,94703,94737,94703,94737,1.49412327,141548.75622999
1735404900,2024-12-28 16:55:00,BTC/USD,94668,94695,94668,94695,0.02861127,2709.34421265
1735404840,2024-12-28 16:54:00,BTC/USD,94666,94666,94621,94627,0.03635200,3439.880704
1735404780,2024-12-28 16:53:00,BTC/USD,94656,94665,94656,94665,0.00183000,173.23695
1735404720,2024-12-28 16:52:00,BTC/USD,94610,94681,94610,94677,0.60983548,57737.393739959996
1735404660,2024-12-28 16:51:00,BTC/USD,94614,94628,94609,94609,0.03889661,3679.96937549
1735404600,2024-12-28 16:50:00,BTC/USD,94676,94676,94610,94610,0.27759154,26262.935599400003
1735404540,2024-12-28 16:49:00,BTC/USD,94621,94701,94621,94687,3.66867744,347376.06076128
1735404480,2024-12-28 16:48:00,BTC/USD,94578,94620,94578,94620,0.21996738,20813.3134956
1735404420,2024-12-28 16:47:00,BTC/USD,94579,94612,94579,94595,0.01165969,1102.94837555
1735404360,2024-12-28 16:46:00,BTC/USD,94513,94586,94513,94583,0.01797102,1699.75298466
1735404300,2024-12-28 16:45:00,BTC/USD,94523,94523,94492,94504,0.05107876,4827.14713504
1735404240,2024-12-28 16:44:00,BTC/USD,94529,94529,94526,94526,0.00349631,330.49219905999996
1735404180,2024-12-28 16:43:00,BTC/USD,94597,94603,94544,94544,0.01589146,1502.44219424
1735404120,2024-12-28 16:42:00,BTC/USD,94609,94612,94593,94596,1.28623784,121672.95471264001
1735404060,2024-12-28 16:41:00,BTC/USD,94578,94612,94578,94612,1.75349380,165901.5554056
1735404000,2024-12-28 16:40:00,BTC/USD,94523,94578,94523,94578,1.20269641,113748.62106497999
1735403940,2024-12-28 16:39:00,BTC/USD,94523,94523,94523,94523,0.00760657,718.99581611
1735403880,2024-12-28 16:38:00,BTC/USD,94482,94482,94482,94482,0.00250203,236.39679846
1735403820,2024-12-28 16:37:00,BTC/USD,94518,94518,94498,94498,0.25394018,23996.83912964
1735403760,2024-12-28 16:36:00,BTC/USD,94529,94555,94529,94547,0.40342510,38142.6329297
1735403700,2024-12-28 16:35:00,BTC/USD,94512,94523,94512,94523,0.27276800,25782.849664
1735403640,2024-12-28 16:34:00,BTC/USD,94510,94544,94510,94542,2.12722922,201112.50491723997
1735403580,2024-12-28 16:33:00,BTC/USD,94464,94498,94464,94498,1.66432507,157275.39046486001
1735403520,2024-12-28 16:32:00,BTC/USD,94451,94464,94451,94464,0.27680571,26148.174589439997
1735403460,2024-12-28 16:31:00,BTC/USD,94442,94464,94442,94447,0.85462805,80717.05543835
1735403400,2024-12-28 16:30:00,BTC/USD,94417,94442,94417,94442,0.17579824,16602.73738208
1735403340,2024-12-28 16:29:00,BTC/USD,94442,94442,94418,94418,0.02149682,2029.68675076
1735403280,2024-12-28 16:28:00,BTC/USD,94429,94441,94418,94431,0.48265034,45577.15425654
1735403220,2024-12-28 16:27:00,BTC/USD,94380,94430,94375,94430,1.16978087,110462.4075541
1735403160,2024-12-28 16:26:00,BTC/USD,94387,94396,94374,94374,0.06016769,5678.26557606
1735403100,2024-12-28 16:25:00,BTC/USD,94377,94377,94335,94350,0.08126030,7666.909304999999
1735403040,2024-12-28 16:24:00,BTC/USD,94389,94396,94382,94382,0.06997798,6604.6617083599995
1735402980,2024-12-28 16:23:00,BTC/USD,94396,94396,94396,94396,0.29332401,27688.613247960002
1735402920,2024-12-28 16:22:00,BTC/USD,94338,94355,94338,94350,0.03153000,2974.8555
1735402860,2024-12-28 16:21:00,BTC/USD,94335,94335,94334,94334,0.00287441,271.15459294
1735402800,2024-12-28 16:20:00,BTC/USD,94384,94384,94350,94350,0.14084597,13288.8172695
1735402740,2024-12-28 16:19:00,BTC/USD,94360,94396,94360,94396,1.49593296,141210.08769215998
1735402680,2024-12-28 16:18:00,BTC/USD,94351,94351,94351,94351,0.00000000,0.0
1735402620,2024-12-28 16:17:00,BTC/USD,94323,94351,94323,94351,9.25425725,873148.42579475
1735402560,2024-12-28 16:16:00,BTC/USD,94317,94336,94317,94329,0.03066000,2892.12714
1735402500,2024-12-28 16:15:00,BTC/USD,94283,94319,94283,94312,0.13743400,12961.675408
1735402440,2024-12-28 16:14:00,BTC/USD,94291,94315,94291,94315,0.04980000,4696.887
1735402380,2024-12-28 16:13:00,BTC/USD,94283,94283,94267,94277,0.30007555,28290.222627350002
1735402320,2024-12-28 16:12:00,BTC/USD,94303,94329,94303,94329,0.26538096,25033.12057584
1735402260,2024-12-28 16:11:00,BTC/USD,94338,94341,94320,94320,0.14121207,13319.1224424
1735402200,2024-12-28 16:10:00,BTC/USD,94307,94343,94307,94331,0.11393444,10747.549659639999
1735402140,2024-12-28 16:09:00,BTC/USD,94273,94303,94273,94303,0.17453877,16459.52962731
1735402080,2024-12-28 16:08:00,BTC/USD,94279,94279,94267,94267,0.29624963,27926.563871209997
1735402020,2024-12-28 16:07:00,BTC/USD,94311,94311,94236,94282,0.15176833,14309.02168906
1735401960,2024-12-28 16:06:00,BTC/USD,94349,94351,94348,94348,0.22569591,21293.95771668
1735401900,2024-12-28 16:05:00,BTC/USD,94310,94346,94310,94342,0.05407046,5101.11533732
1735401840,2024-12-28 16:04:00,BTC/USD,94351,94351,94346,94346,0.02390272,2255.1260211199997
1735401780,2024-12-28 16:03:00,BTC/USD,94294,94333,94294,94333,0.23513132,22180.642809560002
1735401720,2024-12-28 16:02:00,BTC/USD,94333,94333,94274,94294,0.31666098,29859.230448119997
1735401660,2024-12-28 16:01:00,BTC/USD,94281,94314,94281,94295,0.30700847,28949.36367865
1735401600,2024-12-28 16:00:00,BTC/USD,94315,94317,94315,94317,0.11133610,10500.8869437
1735401540,2024-12-28 15:59:00,BTC/USD,94243,94293,94243,94293,1.54238249,145435.87212957
1735401480,2024-12-28 15:58:00,BTC/USD,94237,94237,94236,94236,0.03633141,3423.72675276
1735401420,2024-12-28 15:57:00,BTC/USD,94264,94264,94209,94237,0.76105918,71719.93394566
1735401360,2024-12-28 15:56:00,BTC/USD,94272,94309,94127,94279,36.01694517,3395641.5736824297
1735401300,2024-12-28 15:55:00,BTC/USD,94283,94283,94273,94273,0.21796812,20548.50857676
1735401240,2024-12-28 15:54:00,BTC/USD,94283,94283,94283,94283,0.03140000,2960.4862
1735401180,2024-12-28 15:53:00,BTC/USD,94294,94294,94284,94284,0.02523732,2379.47547888
1735401120,2024-12-28 15:52:00,BTC/USD,94328,94328,94283,94283,1.20753461,113849.98563463
1735401060,2024-12-28 15:51:00,BTC/USD,94307,94324,94307,94324,0.00176329,166.32056596
1735401000,2024-12-28 15:50:00,BTC/USD,94358,94358,94306,94306,0.25661490,24200.3247594
1735400940,2024-12-28 15:49:00,BTC/USD,94338,94364,94338,94364,0.05349083,5047.608682120001
1735400880,2024-12-28 15:48:00,BTC/USD,94325,94328,94325,94328,0.04343685,4097.3111868
1735400820,2024-12-28 15:47:00,BTC/USD,94342,94353,94317,94328,1.49679188,141189.38445664
1735400760,2024-12-28 15:46:00,BTC/USD,94410,94410,94351,94351,3.18674024,300672.12838424
1735400700,2024-12-28 15:45:00,BTC/USD,94420,94420,94419,94419,8.97141460,847071.9951174
1735400640,2024-12-28 15:44:00,BTC/USD,94443,94443,94422,94422,0.51140822,48288.18694884
1735400580,2024-12-28 15:43:00,BTC/USD,94462,94463,94442,94443,0.28428812,26849.022917159997
1735400520,2024-12-28 15:42:00,BTC/USD,94465,94465,94446,94458,0.10157839,9594.89156262
1735400460,2024-12-28 15:41:00,BTC/USD,94465,94467,94465,94465,0.50383537,47594.80822705
1735400400,2024-12-28 15:40:00,BTC/USD,94479,94479,94458,94465,0.09744039,9204.70644135
1735400340,2024-12-28 15:39:00,BTC/USD,94503,94503,94480,94480,0.28927307,27330.5196536
1735400280,2024-12-28 15:38:00,BTC/USD,94507,94509,94503,94503,0.02089675,1974.80556525
1735400220,2024-12-28 15:37:00,BTC/USD,94484,94504,94475,94504,0.03247672,3069.17994688
1735400160,2024-12-28 15:36:00,BTC/USD,94503,94503,94468,94468,0.01624642,1534.76680456
1735400100,2024-12-28 15:35:00,BTC/USD,94503,94515,94503,94515,0.25313492,23925.0469638
1735400040,2024-12-28 15:34:00,BTC/USD,94503,94503,94502,94503,0.01327528,1254.55378584
1735399980,2024-12-28 15:33:00,BTC/USD,94503,94507,94503,94507,0.18779741,17748.16982687
1735399920,2024-12-28 15:32:00,BTC/USD,94562,94602,94530,94530,0.40047390,37856.797767
1735399860,2024-12-28 15:31:00,BTC/USD,94633,94633,94562,94562,0.04986261,4715.1081268200005
1735399800,2024-12-28 15:30:00,BTC/USD,94561,94634,94561,94634,0.02334708,2209.4275687199997
1735399740,2024-12-28 15:29:00,BTC/USD,94544,94570,94543,94543,0.13265874,12541.95525582
1735399680,2024-12-28 15:28:00,BTC/USD,94546,94551,94537,94548,0.31576493,29854.94260164
1735399620,2024-12-28 15:27:00,BTC/USD,94539,94554,94539,94545,0.05885612,5564.5518654
1735399560,2024-12-28 15:26:00,BTC/USD,94585,94600,94553,94553,0.86875665,82143.54752745
1735399500,2024-12-28 15:25:00,BTC/USD,94629,94634,94573,94573,1.03392395,97781.28972335
1735399440,2024-12-28 15:24:00,BTC/USD,94623,94634,94623,94633,0.56124769,53112.55264777
1735399380,2024-12-28 15:23:00,BTC/USD,94600,94612,94600,94612,1.00368437,94960.58561444
1735399320,2024-12-28 15:22:00,BTC/USD,94587,94600,94575,94600,0.21349205,20196.34793
1735399260,2024-12-28 15:21:00,BTC/USD,94567,94591,94542,94542,1.00839203,95335.39930026
1735399200,2024-12-28 15:20:00,BTC/USD,94566,94578,94563,94578,0.47532669,44955.44768682
1735399140,2024-12-28 15:19:00,BTC/USD,94482,94507,94482,94507,0.09829911,9289.95398877
1735399080,2024-12-28 15:18:00,BTC/USD,94484,94504,94476,94476,0.04702977,4443.18455052
1735399020,2024-12-28 15:17:00,BTC/USD,94448,94484,94448,94474,0.29593189,27957.86937586
1735398960,2024-12-28 15:16:00,BTC/USD,94477,94477,94389,94419,0.78831828,74432.22367932
1735398900,2024-12-28 15:15:00,BTC/USD,94493,94513,94482,94496,0.04138559,3910.77271264
1735398840,2024-12-28 15:14:00,BTC/USD,94435,94453,94435,94453,0.25697820,24272.361924599998
1735398780,2024-12-28 15:13:00,BTC/USD,94434,94460,94434,94460,0.07591855,7171.266233
1735398720,2024-12-28 15:12:00,BTC/USD,94424,94458,94424,94458,0.30068242,28401.86002836
1735398660,2024-12-28 15:11:00,BTC/USD,94475,94475,94452,94452,0.00199000,187.95948
1735398600,2024-12-28 15:10:00,BTC/USD,94566,94566,94471,94471,0.64278737,60724.76563127
1735398540,2024-12-28 15:09:00,BTC/USD,94566,94566,94554,94559,0.30762013,29088.25187267
1735398480,2024-12-28 15:08:00,BTC/USD,94554,94554,94553,94553,0.00155274,146.81622522
1735398420,2024-12-28 15:07:00,BTC/USD,94566,94566,94564,94564,0.00242109,228.94795476
1735398360,2024-12-28 15:06:00,BTC/USD,94484,94555,94484,94555,2.33730437,221003.81470535
1735398300,2024-12-28 15:05:00,BTC/USD,94465,94510,94465,94468,8.98957701,849227.36098068
1735398240,2024-12-28 15:04:00,BTC/USD,94425,94482,94410,94482,0.83132780,78545.5131996
1735398180,2024-12-28 15:03:00,BTC/USD,94418,94426,94409,94426,0.08395149,7927.2033947400005
1735398120,2024-12-28 15:02:00,BTC/USD,94371,94383,94338,94350,0.04623208,4361.9967480000005
1735398060,2024-12-28 15:01:00,BTC/USD,94420,94420,94380,94380,0.00939853,887.0332614
1735398000,2024-12-28 15:00:00,BTC/USD,94427,94487,94427,94433,0.91404363,86315.88211179
1735397940,2024-12-28 14:59:00,BTC/USD,94396,94427,94396,94424,0.01508489,1424.3756533600001
1735397880,2024-12-28 14:58:00,BTC/USD,94373,94407,94373,94402,0.14277751,13478.48249902
1735397820,2024-12-28 14:57:00,BTC/USD,94382,94434,94382,94396,0.53863403,50844.89789588
1735397760,2024-12-28 14:56:00,BTC/USD,94342,94393,94331,94374,0.36149666,34115.88579084
1735397700,2024-12-28 14:55:00,BTC/USD,94402,94409,94347,94347,0.42489147,40087.23552009
1735397640,2024-12-28 14:54:00,BTC/USD,94285,94285,94278,94285,0.04097608,3863.4297027999996
1735397580,2024-12-28 14:53:00,BTC/USD,94340,94340,94275,94275,0.71533088,67437.818712
1735397520,2024-12-28 14:52:00,BTC/USD,94336,94336,94272,94272,1.49943208,141354.46104576
1735397460,2024-12-28 14:51:00,BTC/USD,94306,94306,94294,94306,0.70482762,66469.47353172
1735397400,2024-12-28 14:50:00,BTC/USD,94354,94354,94306,94348,2.23181636,210567.40993328
1735397340,2024-12-28 14:49:00,BTC/USD,94356,94361,94342,94359,3.66337864,345672.74509176
1735397280,2024-12-28 14:48:00,BTC/USD,94386,94402,94351,94402,1.64929861,155697.08738122
1735397220,2024-12-28 14:47:00,BTC/USD,94476,94476,94385,94385,4.47633036,422498.44102860003
1735397160,2024-12-28 14:46:00,BTC/USD,94530,94572,94530,94534,0.15623062,14769.10543108
1735397100,2024-12-28 14:45:00,BTC/USD,94520,94536,94520,94536,0.15757710,14896.7087256
1735397040,2024-12-28 14:44:00,BTC/USD,94491,94491,94477,94477,0.02467328,2331.0574745599997
1735396980,2024-12-28 14:43:00,BTC/USD,94508,94508,94493,94493,0.03643392,3442.75040256
1735396920,2024-12-28 14:42:00,BTC/USD,94477,94477,94477,94477,0.00154780,146.2315006
1735396860,2024-12-28 14:41:00,BTC/USD,94503,94503,94487,94487,0.35473858,33518.18420846
1735396800,2024-12-28 14:40:00,BTC/USD,94510,94510,94498,94498,1.00822777,95275.50780946
1735396740,2024-12-28 14:39:00,BTC/USD,94592,94592,94521,94521,3.45612649,326676.53196129
1735396680,2024-12-28 14:38:00,BTC/USD,94625,94625,94593,94593,0.20134552,19045.87677336
1735396620,2024-12-28 14:37:00,BTC/USD,94629,94629,94629,94629,0.00000000,0.0
1735396560,2024-12-28 14:36:00,BTC/USD,94629,94629,94629,94629,0.10000000,9462.9
1735396500,2024-12-28 14:35:00,BTC/USD,94623,94647,94600,94647,0.51909789,49131.05799482999
1735396440,2024-12-28 14:34:00,BTC/USD,94788,94788,94648,94659,0.33639078,31842.41484402
1735396380,2024-12-28 14:33:00,BTC/USD,94725,94789,94716,94789,0.02793264,2647.70701296
1735396320,2024-12-28 14:32:00,BTC/USD,94604,94604,94604,94604,0.02930000,2771.8972
1735396260,2024-12-28 14:31:00,BTC/USD,94669,94669,94587,94631,3.48711513,329989.19186703
1735396200,2024-12-28 14:30:00,BTC/USD,94759,94759,94680,94680,3.97170244,376040.7870192
1735396140,2024-12-28 14:29:00,BTC/USD,94812,94812,94771,94771,1.48456900,140694.088699
1735396080,2024-12-28 14:28:00,BTC/USD,94862,94862,94798,94813,3.15928732,299541.50867116
1735396020,2024-12-28 14:27:00,BTC/USD,94967,94967,94873,94873,11.65113770,1105378.3870120998
1735395960,2024-12-28 14:26:00,BTC/USD,95021,95021,94967,94967,0.00629025,597.36617175
1735395900,2024-12-28 14:25:00,BTC/USD,95087,95101,95042,95042,0.02580846,2452.88765532
1735395840,2024-12-28 14:24:00,BTC/USD,95123,95135,95051,95125,0.37371112,35549.27029
1735395780,2024-12-28 14:23:00,BTC/USD,94984,95146,94982,95117,5.52801452,525808.15709884
1735395720,2024-12-28 14:22:00,BTC/USD,95001,95010,94968,94968,0.17774326,16879.92191568
1735395660,2024-12-28 14:21:00,BTC/USD,94943,94991,94943,94972,0.02594513,2464.06088636
1735395600,2024-12-28 14:20:00,BTC/USD,95003,95021,95001,95006,0.00936532,889.76159192
1735395540,2024-12-28 14:19:00,BTC/USD,94966,94972,94956,94963,0.16563069,15728.78721447
1735395480,2024-12-28 14:18:00,BTC/USD,95021,95021,94951,94954,0.65108898,61823.50300692
1735395420,2024-12-28 14:17:00,BTC/USD,94977,94977,94888,94888,0.00138193,131.12857384
1735395360,2024-12-28 14:16:00,BTC/USD,94839,95014,94839,94969,8.21083502,779774.7910143799
1735395300,2024-12-28 14:15:00,BTC/USD,94702,94828,94702,94828,5.85937655,555632.9594834
1735395240,2024-12-28 14:14:00,BTC/USD,94691,94703,94691,94702,0.64367310,60957.1299162
1735395180,2024-12-28 14:13:00,BTC/USD,94612,94680,94612,94680,3.11125244,294573.38101919997
1735395120,2024-12-28 14:12:00,BTC/USD,94589,94612,94589,94612,1.31667866,124573.60137992
1735395060,2024-12-28 14:11:00,BTC/USD,94579,94589,94556,94589,0.22901507,21662.30645623
1735395000,2024-12-28 14:10:00,BTC/USD,94553,94578,94553,94578,9.54945002,903167.88399156
1735394940,2024-12-28 14:09:00,BTC/USD,94533,94533,94533,94533,0.00000000,0.0
1735394880,2024-12-28 14:08:00,BTC/USD,94528,94533,94528,94533,0.18706369,17683.69180677
1735394820,2024-12-28 14:07:00,BTC/USD,94546,94549,94546,94549,0.00853762,807.22343338
1735394760,2024-12-28 14:06:00,BTC/USD,94530,94530,94530,94530,0.00000000,0.0
1735394700,2024-12-28 14:05:00,BTC/USD,94530,94530,94530,94530,0.00000000,0.0
1735394640,2024-12-28 14:04:00,BTC/USD,94518,94530,94518,94530,0.00034027,32.1657231
1735394580,2024-12-28 14:03:00,BTC/USD,94434,94434,94434,94434,0.00000000,0.0
1735394520,2024-12-28 14:02:00,BTC/USD,94514,94514,94434,94434,0.00323681,305.66491554000004
1735394460,2024-12-28 14:01:00,BTC/USD,94546,94546,94546,94546,0.00021136,19.98324256
1735394400,2024-12-28 14:00:00,BTC/USD,94514,94514,94514,94514,0.00014365,13.5769361
1735394340,2024-12-28 13:59:00,BTC/USD,94549,94549,94532,94532,0.00229966,217.39145911999998
1735394280,2024-12-28 13:58:00,BTC/USD,94531,94541,94530,94541,0.29371118,27767.74866838
1735394220,2024-12-28 13:57:00,BTC/USD,94535,94535,94532,94532,0.00058709,55.49879188
1735394160,2024-12-28 13:56:00,BTC/USD,94552,94552,94552,94552,0.00021067,19.91926984
1735394100,2024-12-28 13:55:00,BTC/USD,94502,94509,94502,94509,0.00508601,480.67371909
1735394040,2024-12-28 13:54:00,BTC/USD,94486,94491,94471,94471,0.02078737,1963.8036312699999
1735393980,2024-12-28 13:53:00,BTC/USD,94447,94502,94447,94502,0.73547925,69504.2600835
1735393920,2024-12-28 13:52:00,BTC/USD,94478,94478,94478,94478,0.00103663,97.93872913999999
1735393860,2024-12-28 13:51:00,BTC/USD,94494,94494,94494,94494,0.04560000,4308.9264
1735393800,2024-12-28 13:50:00,BTC/USD,94407,94439,94407,94439,0.10016830,9459.7940837
1735393740,2024-12-28 13:49:00,BTC/USD,94358,94358,94358,94358,0.00083036,78.35110888
1735393680,2024-12-28 13:48:00,BTC/USD,94439,94439,94358,94358,2.52324422,238088.27811076
1735393620,2024-12-28 13:47:00,BTC/USD,94431,94467,94431,94440,0.01083539,1023.2942316
1735393560,2024-12-28 13:46:00,BTC/USD,94436,94437,94435,94435,0.27969741,26413.224913349997
1735393500,2024-12-28 13:45:00,BTC/USD,94399,94436,94397,94436,0.02189101,2067.29942036
1735393440,2024-12-28 13:44:00,BTC/USD,94412,94412,94410,94410,0.00435960,411.589836
1735393380,2024-12-28 13:43:00,BTC/USD,94472,94472,94426,94426,0.01126000,1063.23676
1735393320,2024-12-28 13:42:00,BTC/USD,94485,94485,94485,94485,0.01794327,1695.36986595
1735393260,2024-12-28 13:41:00,BTC/USD,94507,94508,94489,94491,0.03683025,3480.1271527500003
1735393200,2024-12-28 13:40:00,BTC/USD,94492,94492,94472,94472,0.00081394,76.89453968
1735393140,2024-12-28 13:39:00,BTC/USD,94523,94523,94494,94494,0.00448656,423.95300063999997
1735393080,2024-12-28 13:38:00,BTC/USD,94531,94531,94531,94531,0.00344623,325.77556813
1735393020,2024-12-28 13:37:00,BTC/USD,94553,94558,94547,94558,0.00846067,800.02403386
1735392960,2024-12-28 13:36:00,BTC/USD,94577,94577,94577,94577,0.00000000,0.0
1735392900,2024-12-28 13:35:00,BTC/USD,94577,94577,94577,94577,0.00271551,256.82478927
1735392840,2024-12-28 13:34:00,BTC/USD,94484,94578,94484,94578,0.11130451,10526.95794678
1735392780,2024-12-28 13:33:00,BTC/USD,94510,94510,94510,94510,0.00000000,0.0
1735392720,2024-12-28 13:32:00,BTC/USD,94487,94512,94487,94510,0.26675263,25210.7910613
1735392660,2024-12-28 13:31:00,BTC/USD,94500,94500,94500,94500,0.00314223,296.940735
1735392600,2024-12-28 13:30:00,BTC/USD,94516,94516,94514,94514,0.00417789,394.86909546
1735392540,2024-12-28 13:29:00,BTC/USD,94540,94540,94540,94540,0.01533438,1449.7122852
1735392480,2024-12-28 13:28:00,BTC/USD,94537,94559,94534,94559,0.43787047,41404.593772730004
1735392420,2024-12-28 13:27:00,BTC/USD,94517,94517,94517,94517,0.00141493,133.73493881
1735392360,2024-12-28 13:26:00,BTC/USD,94517,94517,94514,94514,0.00159806,151.03904284
1735392300,2024-12-28 13:25:00,BTC/USD,94586,94586,94585,94585,0.00430300,406.99925500000006
1735392240,2024-12-28 13:24:00,BTC/USD,94594,94594,94586,94586,0.02417928,2287.02137808
1735392180,2024-12-28 13:23:00,BTC/USD,94597,94597,94597,94597,0.19876635,18802.70041095
1735392120,2024-12-28 13:22:00,BTC/USD,94583,94583,94583,94583,0.00000000,0.0
1735392060,2024-12-28 13:21:00,BTC/USD,94583,94583,94583,94583,0.00000000,0.0
1735392000,2024-12-28 13:20:00,BTC/USD,94578,94583,94578,94583,0.00194279,183.75490657
1735391940,2024-12-28 13:19:00,BTC/USD,94521,94555,94521,94555,0.11845040,11200.077572
1735391880,2024-12-28 13:18:00,BTC/USD,94523,94523,94523,94523,0.00033621,31.779577829999997
1735391820,2024-12-28 13:17:00,BTC/USD,94542,94542,94506,94514,1.29633184,122521.50752576
1735391760,2024-12-28 13:16:00,BTC/USD,94574,94574,94569,94569,0.11053219,10452.91867611
1735391700,2024-12-28 13:15:00,BTC/USD,94573,94583,94573,94583,0.02055350,1944.0116905
1735391640,2024-12-28 13:14:00,BTC/USD,94573,94573,94573,94573,0.00763942,722.48286766
1735391580,2024-12-28 13:13:00,BTC/USD,94570,94573,94570,94570,0.04411513,4171.967844100001
1735391520,2024-12-28 13:12:00,BTC/USD,94578,94581,94570,94570,0.11377822,10760.0062654
1735391460,2024-12-28 13:11:00,BTC/USD,94582,94592,94582,94592,0.00525352,496.94096384
1735391400,2024-12-28 13:10:00,BTC/USD,94581,94586,94581,94586,0.21503094,20338.91649084
1735391340,2024-12-28 13:09:00,BTC/USD,94542,94568,94542,94568,0.15931365,15065.9732532
1735391280,2024-12-28 13:08:00,BTC/USD,94523,94542,94523,94541,0.01952353,1845.7740497300001
1735391220,2024-12-28 13:07:00,BTC/USD,94462,94506,94462,94504,0.02379604,2248.82096416
1735391160,2024-12-28 13:06:00,BTC/USD,94432,94462,94432,94462,0.01293391,1221.76300642
1735391100,2024-12-28 13:05:00,BTC/USD,94408,94430,94396,94430,0.48661743,45951.2839149
1735391040,2024-12-28 13:04:00,BTC/USD,94458,94458,94419,94419,0.85336460,80573.8321674
1735390980,2024-12-28 13:03:00,BTC/USD,94442,94462,94430,94456,0.66982765,63269.2405084
1735390920,2024-12-28 13:02:00,BTC/USD,94514,94514,94447,94447,0.13346853,12605.70225291
1735390860,2024-12-28 13:01:00,BTC/USD,94499,94532,94499,94532,0.02690012,2542.92214384
1735390800,2024-12-28 13:00:00,BTC/USD,94464,94491,94453,94491,1.08850859,102854.26517769
1735390740,2024-12-28 12:59:00,BTC/USD,94468,94468,94464,94464,0.42350000,40005.504
1735390680,2024-12-28 12:58:00,BTC/USD,94495,94498,94495,94498,0.00645102,609.60848796
1735390620,2024-12-28 12:57:00,BTC/USD,94469,94469,94469,94469,0.11239726,10618.05675494
1735390560,2024-12-28 12:56:00,BTC/USD,94469,94469,94469,94469,0.00000000,0.0
1735390500,2024-12-28 12:55:00,BTC/USD,94476,94476,94469,94469,0.48261644,45592.29247036
1735390440,2024-12-28 12:54:00,BTC/USD,94498,94499,94488,94488,0.01424454,1345.93809552
1735390380,2024-12-28 12:53:00,BTC/USD,94490,94490,94490,94490,0.00071000,67.0879
1735390320,2024-12-28 12:52:00,BTC/USD,94507,94507,94507,94507,0.21163224,20000.72810568
1735390260,2024-12-28 12:51:00,BTC/USD,94529,94529,94515,94515,0.03567429,3371.7555193499998
1735390200,2024-12-28 12:50:00,BTC/USD,94485,94485,94485,94485,0.00207295,195.86268075
1735390140,2024-12-28 12:49:00,BTC/USD,94498,94498,94487,94487,0.48478344,45805.73289528
1735390080,2024-12-28 12:48:00,BTC/USD,94498,94498,94498,94498,0.00155346,146.79886308
1735390020,2024-12-28 12:47:00,BTC/USD,94500,94500,94499,94499,0.51695287,48851.52926213
1735389960,2024-12-28 12:46:00,BTC/USD,94499,94503,94499,94499,0.47658454,45036.76244546
1735389900,2024-12-28 12:45:00,BTC/USD,94505,94509,94499,94499,0.60000000,56699.4
1735389840,2024-12-28 12:44:00,BTC/USD,94499,94500,94498,94499,0.50035126,47282.693718739996
1735389780,2024-12-28 12:43:00,BTC/USD,94511,94511,94498,94500,0.60118484,56811.96738
1735389720,2024-12-28 12:42:00,BTC/USD,94525,94527,94499,94502,0.30179106,28519.85875212
1735389660,2024-12-28 12:41:00,BTC/USD,94545,94545,94536,94536,0.01466123,1386.0140392800001
1735389600,2024-12-28 12:40:00,BTC/USD,94540,94548,94540,94548,0.00749829,708.94832292
1735389540,2024-12-28 12:39:00,BTC/USD,94517,94524,94517,94524,0.12575048,11886.43837152
1735389480,2024-12-28 12:38:00,BTC/USD,94531,94531,94531,94531,0.00207207,195.87484917
1735389420,2024-12-28 12:37:00,BTC/USD,94530,94530,94522,94522,0.02057572,1944.85820584
1735389360,2024-12-28 12:36:00,BTC/USD,94570,94570,94554,94554,0.00486205,459.7262757
1735389300,2024-12-28 12:35:00,BTC/USD,94565,94565,94558,94558,0.00336573,318.25669734
1735389240,2024-12-28 12:34:00,BTC/USD,94562,94562,94562,94562,0.00059084,55.87101208
1735389180,2024-12-28 12:33:00,BTC/USD,94584,94584,94584,94584,0.00000000,0.0
1735389120,2024-12-28 12:32:00,BTC/USD,94577,94584,94577,94584,0.03920163,3707.84697192
1735389060,2024-12-28 12:31:00,BTC/USD,94559,94561,94559,94561,0.10009890,9465.452082900001
1735389000,2024-12-28 12:30:00,BTC/USD,94499,94499,94499,94499,0.00000000,0.0
1735388940,2024-12-28 12:29:00,BTC/USD,94499,94499,94499,94499,0.00570018,538.66130982
1735388880,2024-12-28 12:28:00,BTC/USD,94499,94499,94499,94499,0.00130000,122.8487
1735388820,2024-12-28 12:27:00,BTC/USD,94501,94501,94498,94498,0.68621765,64846.1954897
1735388760,2024-12-28 12:26:00,BTC/USD,94516,94516,94510,94510,8.93833767,844762.2931916999
1735388700,2024-12-28 12:25:00,BTC/USD,94527,94536,94527,94536,0.00653524,617.81544864
1735388640,2024-12-28 12:24:00,BTC/USD,94582,94583,94556,94556,0.01320482,1248.59495992
1735388580,2024-12-28 12:23:00,BTC/USD,94569,94569,94569,94569,0.00000000,0.0
1735388520,2024-12-28 12:22:00,BTC/USD,94576,94576,94569,94569,0.00797056,753.76788864
1735388460,2024-12-28 12:21:00,BTC/USD,94577,94577,94577,94577,0.00716602,677.74067354
1735388400,2024-12-28 12:20:00,BTC/USD,94592,94592,94592,94592,0.00096000,90.80832000000001
1735388340,2024-12-28 12:19:00,BTC/USD,94590,94590,94590,94590,0.00958996,907.1143164
1735388280,2024-12-28 12:18:00,BTC/USD,94530,94530,94530,94530,0.00000000,0.0
1735388220,2024-12-28 12:17:00,BTC/USD,94581,94581,94530,94530,0.01658102,1567.4038205999998
1735388160,2024-12-28 12:16:00,BTC/USD,94563,94586,94563,94586,0.01665342,1575.1803841199999
1735388100,2024-12-28 12:15:00,BTC/USD,94655,94655,94655,94655,0.00000000,0.0
1735388040,2024-12-28 12:14:00,BTC/USD,94655,94655,94655,94655,0.00000000,0.0
1735387980,2024-12-28 12:13:00,BTC/USD,94655,94655,94655,94655,0.00000000,0.0
1735387920,2024-12-28 12:12:00,BTC/USD,94656,94656,94655,94655,0.01034683,979.3791936499999
1735387860,2024-12-28 12:11:00,BTC/USD,94679,94679,94678,94678,0.01469990,1391.7571322000001
1735387800,2024-12-28 12:10:00,BTC/USD,94680,94680,94680,94680,0.00000000,0.0
1735387740,2024-12-28 12:09:00,BTC/USD,94691,94691,94680,94680,0.50051715,47388.963762
1735387680,2024-12-28 12:08:00,BTC/USD,94701,94701,94692,94692,0.00151203,143.17714476
1735387620,2024-12-28 12:07:00,BTC/USD,94696,94721,94696,94721,0.48005000,45470.81605
1735387560,2024-12-28 12:06:00,BTC/USD,94694,94694,94653,94653,0.00586290,554.9410737
1735387500,2024-12-28 12:05:00,BTC/USD,94632,94632,94632,94632,0.00000000,0.0
1735387440,2024-12-28 12:04:00,BTC/USD,94632,94632,94632,94632,0.00103491,97.93560312
1735387380,2024-12-28 12:03:00,BTC/USD,94661,94661,94616,94616,0.09257000,8758.60312
1735387320,2024-12-28 12:02:00,BTC/USD,94609,94609,94543,94561,0.69631760,65844.4885736
1735387260,2024-12-28 12:01:00,BTC/USD,94645,94645,94623,94626,0.08107895,7672.1767227
1735387200,2024-12-28 12:00:00,BTC/USD,94611,94611,94611,94611,0.00000000,0.0
1735387140,2024-12-28 11:59:00,BTC/USD,94611,94611,94611,94611,0.00000000,0.0
1735387080,2024-12-28 11:58:00,BTC/USD,94615,94623,94611,94611,0.20611132,19500.39809652
1735387020,2024-12-28 11:57:00,BTC/USD,94691,94691,94648,94648,0.54949825,52008.910366
1735386960,2024-12-28 11:56:00,BTC/USD,94691,94709,94686,94691,1.08816570,103039.4982987
1735386900,2024-12-28 11:55:00,BTC/USD,94646,94688,94646,94685,10.48271239,992555.62264715
1735386840,2024-12-28 11:54:00,BTC/USD,94591,94593,94589,94589,0.20066000,18980.228740000002
1735386780,2024-12-28 11:53:00,BTC/USD,94604,94616,94589,94589,0.30517623,28866.31441947
1735386720,2024-12-28 11:52:00,BTC/USD,94572,94572,94572,94572,0.00000000,0.0
1735386660,2024-12-28 11:51:00,BTC/USD,94543,94573,94536,94572,0.31402908,29698.35815376
1735386600,2024-12-28 11:50:00,BTC/USD,94544,94544,94541,94542,0.00629902,595.5219488399999
1735386540,2024-12-28 11:49:00,BTC/USD,94501,94501,94501,94501,0.00310912,293.81494912
1735386480,2024-12-28 11:48:00,BTC/USD,94501,94501,94501,94501,0.00518187,489.69189687
1735386420,2024-12-28 11:47:00,BTC/USD,94543,94543,94528,94530,0.00187862,177.5859486
1735386360,2024-12-28 11:46:00,BTC/USD,94544,94544,94544,94544,0.00000000,0.0
1735386300,2024-12-28 11:45:00,BTC/USD,94550,94550,94544,94544,0.01130876,1069.1754054399998
1735386240,2024-12-28 11:44:00,BTC/USD,94543,94543,94543,94543,0.00000000,0.0
1735386180,2024-12-28 11:43:00,BTC/USD,94553,94553,94543,94543,0.14517902,13725.660087859998
1735386120,2024-12-28 11:42:00,BTC/USD,94574,94576,94563,94563,0.31286933,29585.86245279
1735386060,2024-12-28 11:41:00,BTC/USD,94579,94579,94579,94579,0.03053838,2888.28944202
1735386000,2024-12-28 11:40:00,BTC/USD,94536,94536,94536,94536,0.11251677,10636.88536872
1735385940,2024-12-28 11:39:00,BTC/USD,94535,94536,94535,94535,0.00284000,268.4794
1735385880,2024-12-28 11:38:00,BTC/USD,94546,94546,94546,94546,0.00517930,489.68209780000007
1735385820,2024-12-28 11:37:00,BTC/USD,94539,94539,94539,94539,0.00125318,118.47438402
1735385760,2024-12-28 11:36:00,BTC/USD,94537,94537,94528,94528,0.02972273,2809.63022144
1735385700,2024-12-28 11:35:00,BTC/USD,94576,94576,94555,94555,0.01066554,1008.4801346999999
1735385640,2024-12-28 11:34:00,BTC/USD,94548,94571,94545,94571,0.00937526,886.62771346
1735385580,2024-12-28 11:33:00,BTC/USD,94528,94528,94528,94528,0.00103608,97.93857024
1735385520,2024-12-28 11:32:00,BTC/USD,94544,94544,94532,94532,0.01037181,980.46794292
1735385460,2024-12-28 11:31:00,BTC/USD,94579,94579,94577,94577,0.06424573,6076.16840621
1735385400,2024-12-28 11:30:00,BTC/USD,94588,94620,94588,94607,0.61772429,58441.04190403
1735385340,2024-12-28 11:29:00,BTC/USD,94592,94592,94592,94592,0.00010000,9.459200000000001
1735385280,2024-12-28 11:28:00,BTC/USD,94574,94576,94554,94570,0.22558062,21333.1592334
1735385220,2024-12-28 11:27:00,BTC/USD,94523,94549,94520,94549,0.00766417,724.63960933
1735385160,2024-12-28 11:26:00,BTC/USD,94512,94514,94512,94514,0.02022881,1911.90574834
1735385100,2024-12-28 11:25:00,BTC/USD,94509,94520,94504,94515,0.07498312,7087.0295868
1735385040,2024-12-28 11:24:00,BTC/USD,94488,94488,94488,94488,0.00539419,509.68622472
1735384980,2024-12-28 11:23:00,BTC/USD,94534,94534,94495,94495,0.03424473,3235.95576135
1735384920,2024-12-28 11:22:00,BTC/USD,94546,94546,94546,94546,0.00000000,0.0
1735384860,2024-12-28 11:21:00,BTC/USD,94548,94548,94528,94546,0.02399745,2268.8629077
1735384800,2024-12-28 11:20:00,BTC/USD,94520,94520,94490,94490,0.03027860,2861.024914
1735384740,2024-12-28 11:19:00,BTC/USD,94515,94515,94515,94515,0.00071000,67.10565
1735384680,2024-12-28 11:18:00,BTC/USD,94530,94530,94501,94501,0.10156976,9598.44388976
1735384620,2024-12-28 11:17:00,BTC/USD,94559,94559,94559,94559,0.13626143,12884.74455937
1735384560,2024-12-28 11:16:00,BTC/USD,94555,94555,94555,94555,0.00517891,489.69183505
1735384500,2024-12-28 11:15:00,BTC/USD,94532,94532,94532,94532,0.00466211,440.71858252
1735384440,2024-12-28 11:14:00,BTC/USD,94519,94519,94519,94519,0.00000000,0.0
1735384380,2024-12-28 11:13:00,BTC/USD,94519,94519,94519,94519,0.00000000,0.0
1735384320,2024-12-28 11:12:00,BTC/USD,94519,94519,94519,94519,0.00021159,19.99927521
1735384260,2024-12-28 11:11:00,BTC/USD,94534,94534,94483,94508,0.83858579,79253.06584132
1735384200,2024-12-28 11:10:00,BTC/USD,94511,94511,94511,94511,0.00051812,48.968039319999995
1735384140,2024-12-28 11:09:00,BTC/USD,94489,94489,94489,94489,0.00235444,222.46868116000002
1735384080,2024-12-28 11:08:00,BTC/USD,94484,94484,94481,94481,0.16333000,15431.58173
1735384020,2024-12-28 11:07:00,BTC/USD,94469,94485,94469,94485,0.00082836,78.2675946
1735383960,2024-12-28 11:06:00,BTC/USD,94484,94484,94469,94469,0.10632886,10044.781075339999
1735383900,2024-12-28 11:05:00,BTC/USD,94490,94490,94490,94490,0.00000000,0.0
1735383840,2024-12-28 11:04:00,BTC/USD,94490,94490,94490,94490,0.00414598,391.7536502
1735383780,2024-12-28 11:03:00,BTC/USD,94502,94502,94502,94502,0.00534992,505.57813984
1735383720,2024-12-28 11:02:00,BTC/USD,94474,94474,94474,94474,0.00529246,499.99986604
1735383660,2024-12-28 11:01:00,BTC/USD,94506,94507,94487,94487,0.37733360,35653.1198632
1735383600,2024-12-28 11:00:00,BTC/USD,94477,94488,94477,94486,0.24076567,22748.98509562
1735383540,2024-12-28 10:59:00,BTC/USD,94472,94472,94472,94472,0.00696897,658.37253384
1735383480,2024-12-28 10:58:00,BTC/USD,94466,94466,94466,94466,0.00497070,469.5621462
1735383420,2024-12-28 10:57:00,BTC/USD,94457,94469,94448,94448,0.14555094,13746.995181119999
1735383360,2024-12-28 10:56:00,BTC/USD,94516,94516,94488,94488,0.20025611,18921.79932168
1735383300,2024-12-28 10:55:00,BTC/USD,94559,94559,94559,94559,0.00000000,0.0
1735383240,2024-12-28 10:54:00,BTC/USD,94559,94559,94559,94559,0.10103000,9553.295769999999
1735383180,2024-12-28 10:53:00,BTC/USD,94522,94548,94522,94548,0.08886795,8402.2869366
1735383120,2024-12-28 10:52:00,BTC/USD,94498,94513,94498,94513,0.01257672,1188.66353736
1735383060,2024-12-28 10:51:00,BTC/USD,94523,94523,94523,94523,0.00056000,52.93288
1735383000,2024-12-28 10:50:00,BTC/USD,94557,94557,94557,94557,0.00000000,0.0
1735382940,2024-12-28 10:49:00,BTC/USD,94557,94557,94557,94557,0.14840000,14032.2588
1735382880,2024-12-28 10:48:00,BTC/USD,94530,94530,94530,94530,0.00000000,0.0
1735382820,2024-12-28 10:47:00,BTC/USD,94521,94536,94521,94530,0.48429039,45779.9705667
1735382760,2024-12-28 10:46:00,BTC/USD,94518,94518,94486,94487,0.36335433,34332.260578710004
1735382700,2024-12-28 10:45:00,BTC/USD,94518,94519,94518,94519,0.77978834,73704.81410845999
1735382640,2024-12-28 10:44:00,BTC/USD,94520,94520,94513,94520,1.00543759,95033.9610068
1735382580,2024-12-28 10:43:00,BTC/USD,94523,94523,94523,94523,0.00186419,176.20883136999998
1735382520,2024-12-28 10:42:00,BTC/USD,94524,94524,94522,94522,0.10362651,9794.98497822
1735382460,2024-12-28 10:41:00,BTC/USD,94495,94513,94495,94513,1.54258127,145793.98357150998
1735382400,2024-12-28 10:40:00,BTC/USD,94496,94497,94493,94494,1.58260415,149546.59655010002
1735382340,2024-12-28 10:39:00,BTC/USD,94476,94486,94476,94486,1.13503958,107245.34975588
1735382280,2024-12-28 10:38:00,BTC/USD,94455,94455,94455,94455,0.00518434,489.6868347
1735382220,2024-12-28 10:37:00,BTC/USD,94487,94487,94442,94444,9.81221906,926705.2169026401
1735382160,2024-12-28 10:36:00,BTC/USD,94465,94465,94465,94465,0.00000000,0.0
1735382100,2024-12-28 10:35:00,BTC/USD,94479,94479,94465,94465,0.06000268,5668.153166200001
1735382040,2024-12-28 10:34:00,BTC/USD,94519,94519,94498,94498,0.00317175,299.7240315
1735381980,2024-12-28 10:33:00,BTC/USD,94560,94563,94544,94544,0.03011894,2847.56506336
1735381920,2024-12-28 10:32:00,BTC/USD,94552,94552,94552,94552,0.03785472,3579.23948544
1735381860,2024-12-28 10:31:00,BTC/USD,94549,94555,94545,94548,0.88300065,83485.9454562
1735381800,2024-12-28 10:30:00,BTC/USD,94532,94668,94518,94668,33.65808765,3186343.8416502
1735381740,2024-12-28 10:29:00,BTC/USD,94532,94532,94532,94532,0.00420810,397.8001092
1735381680,2024-12-28 10:28:00,BTC/USD,94532,94532,94532,94532,0.00156000,147.46992
1735381620,2024-12-28 10:27:00,BTC/USD,94517,94517,94517,94517,0.00518100,489.69257699999997
1735381560,2024-12-28 10:26:00,BTC/USD,94490,94490,94486,94486,0.09649264,9117.20358304
1735381500,2024-12-28 10:25:00,BTC/USD,94448,94453,94447,94453,0.12040005,11372.14592265
1735381440,2024-12-28 10:24:00,BTC/USD,94449,94466,94448,94448,0.01734802,1638.4857929599998
1735381380,2024-12-28 10:23:00,BTC/USD,94463,94463,94449,94449,0.00813594,768.43139706
1735381320,2024-12-28 10:22:00,BTC/USD,94425,94446,94425,94446,0.00633604,598.41363384
1735381260,2024-12-28 10:21:00,BTC/USD,94389,94389,94389,94389,0.00396502,374.25427277999995
1735381200,2024-12-28 10:20:00,BTC/USD,94390,94390,94378,94378,0.30390541,28681.98478498
1735381140,2024-12-28 10:19:00,BTC/USD,94401,94401,94401,94401,0.00000000,0.0
1735381080,2024-12-28 10:18:00,BTC/USD,94401,94401,94401,94401,0.00067000,63.248670000000004
1735381020,2024-12-28 10:17:00,BTC/USD,94352,94357,94352,94357,0.00307654,290.29308478
1735380960,2024-12-28 10:16:00,BTC/USD,94384,94384,94353,94353,0.00205000,193.42365
1735380900,2024-12-28 10:15:00,BTC/USD,94433,94433,94396,94396,0.00777934,734.33857864
1735380840,2024-12-28 10:14:00,BTC/USD,94434,94434,94434,94434,0.00569555,537.8535687
1735380780,2024-12-28 10:13:00,BTC/USD,94474,94474,94466,94466,0.00519364,490.62239624
1735380720,2024-12-28 10:12:00,BTC/USD,94485,94485,94474,94474,0.01298359,1226.61168166
1735380660,2024-12-28 10:11:00,BTC/USD,94480,94480,94479,94479,0.00846302,799.57766658
1735380600,2024-12-28 10:10:00,BTC/USD,94486,94486,94473,94473,0.02546933,2406.16401309
1735380540,2024-12-28 10:09:00,BTC/USD,94466,94479,94466,94479,0.24041043,22713.73701597
1735380480,2024-12-28 10:08:00,BTC/USD,94474,94474,94470,94470,0.00576330,544.458951
1735380420,2024-12-28 10:07:00,BTC/USD,94455,94455,94443,94443,0.01831042,1729.29099606
1735380360,2024-12-28 10:06:00,BTC/USD,94495,94495,94477,94478,0.00284783,269.05728274
1735380300,2024-12-28 10:05:00,BTC/USD,94482,94482,94481,94482,0.18134043,17133.40650726
1735380240,2024-12-28 10:04:00,BTC/USD,94475,94475,94474,94474,0.00310986,293.80091364
1735380180,2024-12-28 10:03:00,BTC/USD,94476,94476,94467,94467,0.00590896,558.20172432
1735380120,2024-12-28 10:02:00,BTC/USD,94473,94473,94473,94473,0.00518341,489.69229293
1735380060,2024-12-28 10:01:00,BTC/USD,94511,94520,94485,94507,0.02055660,1942.7425962000002
1735380000,2024-12-28 10:00:00,BTC/USD,94455,94503,94455,94503,0.00909306,859.3214491800001
1735379940,2024-12-28 09:59:00,BTC/USD,94493,94493,94454,94455,0.51761887,48891.690365849994
1735379880,2024-12-28 09:58:00,BTC/USD,94495,94495,94495,94495,0.00518220,489.691989
1735379820,2024-12-28 09:57:00,BTC/USD,94520,94522,94520,94522,0.07607544,7190.80273968
1735379760,2024-12-28 09:56:00,BTC/USD,94523,94525,94519,94520,0.03174599,3000.6309748000003
1735379700,2024-12-28 09:55:00,BTC/USD,94525,94525,94499,94499,0.10748103,10156.849853970001
1735379640,2024-12-28 09:54:00,BTC/USD,94494,94494,94494,94494,0.00000000,0.0
1735379580,2024-12-28 09:53:00,BTC/USD,94494,94494,94494,94494,0.02715208,2565.70864752
1735379520,2024-12-28 09:52:00,BTC/USD,94494,94494,94494,94494,0.02928226,2766.9978764400003
1735379460,2024-12-28 09:51:00,BTC/USD,94491,94494,94491,94494,0.04421457,4178.01157758
1735379400,2024-12-28 09:50:00,BTC/USD,94508,94531,94494,94494,6.08445641,574944.6240065399
1735379340,2024-12-28 09:49:00,BTC/USD,94492,94509,94492,94509,2.82705450,267182.0937405
1735379280,2024-12-28 09:48:00,BTC/USD,94481,94481,94481,94481,0.00000000,0.0
1735379220,2024-12-28 09:47:00,BTC/USD,94478,94481,94478,94481,0.08888168,8397.630008080001
1735379160,2024-12-28 09:46:00,BTC/USD,94468,94468,94468,94468,0.06050000,5715.313999999999
1735379100,2024-12-28 09:45:00,BTC/USD,94474,94490,94474,94490,0.23551506,22253.8180194
1735379040,2024-12-28 09:44:00,BTC/USD,94460,94461,94459,94461,0.05069591,4788.78635451
1735378980,2024-12-28 09:43:00,BTC/USD,94463,94463,94463,94463,0.02420000,2286.0045999999998
1735378920,2024-12-28 09:42:00,BTC/USD,94457,94457,94457,94457,0.02290000,2163.0653
1735378860,2024-12-28 09:41:00,BTC/USD,94456,94456,94456,94456,0.00000000,0.0
1735378800,2024-12-28 09:40:00,BTC/USD,94455,94456,94455,94456,0.00570278,538.66178768
1735378740,2024-12-28 09:39:00,BTC/USD,94471,94471,94449,94451,0.06243425,5896.97734675
1735378680,2024-12-28 09:38:00,BTC/USD,94470,94471,94470,94471,0.02648713,2502.26565823
1735378620,2024-12-28 09:37:00,BTC/USD,94514,94514,94495,94495,0.26273489,24827.13343055
1735378560,2024-12-28 09:36:00,BTC/USD,94513,94516,94513,94516,0.04780000,4517.8648
1735378500,2024-12-28 09:35:00,BTC/USD,94514,94518,94510,94518,0.03049628,2882.44739304
1735378440,2024-12-28 09:34:00,BTC/USD,94526,94526,94511,94511,0.03262456,3083.3797901599996
1735378380,2024-12-28 09:33:00,BTC/USD,94497,94526,94497,94526,0.07480000,7070.544800000001
1735378320,2024-12-28 09:32:00,BTC/USD,94450,94500,94450,94500,0.05670999,5359.0940550000005
1735378260,2024-12-28 09:31:00,BTC/USD,94481,94481,94481,94481,0.00000000,0.0
1735378200,2024-12-28 09:30:00,BTC/USD,94456,94481,94456,94481,0.05283587,4991.98583347
1735378140,2024-12-28 09:29:00,BTC/USD,94488,94488,94445,94445,0.12517731,11822.37104295
1735378080,2024-12-28 09:28:00,BTC/USD,94532,94532,94532,94532,0.00146802,138.77486664
1735378020,2024-12-28 09:27:00,BTC/USD,94486,94532,94486,94532,0.87915391,83108.17742012
1735377960,2024-12-28 09:26:00,BTC/USD,94486,94487,94486,94487,0.05384598,5087.7451122600005
1735377900,2024-12-28 09:25:00,BTC/USD,94517,94517,94478,94486,15.55741395,1469957.8144797
1735377840,2024-12-28 09:24:00,BTC/USD,94518,94518,94518,94518,0.35694938,33738.14149884
1735377780,2024-12-28 09:23:00,BTC/USD,94518,94518,94518,94518,0.00166376,157.25526768
1735377720,2024-12-28 09:22:00,BTC/USD,94517,94517,94517,94517,0.00000000,0.0
1735377660,2024-12-28 09:21:00,BTC/USD,94510,94517,94510,94517,18.95993623,1792036.29265091
1735377600,2024-12-28 09:20:00,BTC/USD,94483,94510,94483,94510,3.66281776,346172.90649759996
1735377540,2024-12-28 09:19:00,BTC/USD,94477,94482,94439,94482,47.10490364,4450565.505714481
1735377480,2024-12-28 09:18:00,BTC/USD,94482,94482,94478,94478,0.03426988,3237.74972264
1735377420,2024-12-28 09:17:00,BTC/USD,94464,94478,94458,94478,1.83374678,173248.72828084
1735377360,2024-12-28 09:16:00,BTC/USD,94442,94464,94442,94464,0.87431755,82591.5330432
1735377300,2024-12-28 09:15:00,BTC/USD,94348,94434,94346,94434,0.13557639,12803.020813259998
1735377240,2024-12-28 09:14:00,BTC/USD,94340,94346,94340,94346,0.09869033,9311.037874180001
1735377180,2024-12-28 09:13:00,BTC/USD,94380,94380,94369,94369,0.02603196,2456.61003324
1735377120,2024-12-28 09:12:00,BTC/USD,94401,94401,94401,94401,0.00000000,0.0
1735377060,2024-12-28 09:11:00,BTC/USD,94401,94401,94401,94401,0.02120000,2001.3012
1735377000,2024-12-28 09:10:00,BTC/USD,94400,94400,94399,94399,0.02503477,2363.25725323
1735376940,2024-12-28 09:09:00,BTC/USD,94413,94413,94392,94394,0.05802111,5476.84465734
1735376880,2024-12-28 09:08:00,BTC/USD,94442,94442,94441,94441,0.08748229,8261.91494989
1735376820,2024-12-28 09:07:00,BTC/USD,94442,94442,94442,94442,0.02887155,2726.6869251
1735376760,2024-12-28 09:06:00,BTC/USD,94385,94442,94385,94442,11.38582532,1075300.11487144
1735376700,2024-12-28 09:05:00,BTC/USD,94385,94385,94385,94385,0.00077000,72.67645
1735376640,2024-12-28 09:04:00,BTC/USD,94380,94380,94377,94377,0.18345098,17313.55313946
1735376580,2024-12-28 09:03:00,BTC/USD,94385,94385,94381,94381,0.02587000,2441.63647
1735376520,2024-12-28 09:02:00,BTC/USD,94367,94385,94367,94385,0.03532063,3333.73766255
1735376460,2024-12-28 09:01:00,BTC/USD,94340,94340,94340,94340,0.00000000,0.0
1735376400,2024-12-28 09:00:00,BTC/USD,94325,94340,94325,94340,0.20724053,19551.0716002
1735376340,2024-12-28 08:59:00,BTC/USD,94332,94332,94328,94328,0.04316612,4071.7737673600004
1735376280,2024-12-28 08:58:00,BTC/USD,94335,94335,94324,94326,0.14863387,14020.03842162
1735376220,2024-12-28 08:57:00,BTC/USD,94335,94341,94335,94337,0.02303842,2173.37542754
1735376160,2024-12-28 08:56:00,BTC/USD,94334,94334,94334,94334,0.00029119,27.46911746
1735376100,2024-12-28 08:55:00,BTC/USD,94318,94338,94318,94338,0.02202000,2077.32276
1735376040,2024-12-28 08:54:00,BTC/USD,94336,94336,94314,94314,0.04067022,3835.77112908
1735375980,2024-12-28 08:53:00,BTC/USD,94376,94376,94338,94338,0.06225959,5873.44520142
1735375920,2024-12-28 08:52:00,BTC/USD,94368,94376,94368,94376,0.02177545,2055.0798692
1735375860,2024-12-28 08:51:00,BTC/USD,94353,94358,94352,94358,0.02418776,2282.30865808
1735375800,2024-12-28 08:50:00,BTC/USD,94322,94353,94322,94352,0.02339244,2207.12349888
1735375740,2024-12-28 08:49:00,BTC/USD,94321,94324,94312,94324,0.11839942,11167.90689208
1735375680,2024-12-28 08:48:00,BTC/USD,94326,94329,94318,94321,0.12345645,11644.535820449999
1735375620,2024-12-28 08:47:00,BTC/USD,94321,94338,94291,94338,0.19268278,18177.30809964
1735375560,2024-12-28 08:46:00,BTC/USD,94331,94331,94323,94323,0.00250155,235.95370065
1735375500,2024-12-28 08:45:00,BTC/USD,94323,94331,94323,94331,0.08480000,7999.2688
1735375440,2024-12-28 08:44:00,BTC/USD,94315,94323,94315,94323,0.00063403,59.803611690000004
1735375380,2024-12-28 08:43:00,BTC/USD,94338,94342,94322,94322,0.06782000,6396.9180400000005
1735375320,2024-12-28 08:42:00,BTC/USD,94313,94317,94313,94317,0.02257000,2128.73469
1735375260,2024-12-28 08:41:00,BTC/USD,94311,94323,94311,94320,0.03696484,3486.5237088
1735375200,2024-12-28 08:40:00,BTC/USD,94313,94315,94307,94307,0.13410000,12646.5687
1735375140,2024-12-28 08:39:00,BTC/USD,94295,94314,94295,94314,0.17578619,16579.09872366
1735375080,2024-12-28 08:38:00,BTC/USD,94301,94301,94298,94298,0.02997000,2826.11106
1735375020,2024-12-28 08:37:00,BTC/USD,94285,94296,94285,94296,0.02487931,2346.0194157600004
1735374960,2024-12-28 08:36:00,BTC/USD,94253,94307,94253,94307,0.04601000,4339.065070000001
1735374900,2024-12-28 08:35:00,BTC/USD,94232,94238,94230,94230,0.02908667,2740.8369141
1735374840,2024-12-28 08:34:00,BTC/USD,94252,94252,94252,94252,0.00000000,0.0
1735374780,2024-12-28 08:33:00,BTC/USD,94267,94267,94252,94252,0.03848438,3627.22978376
1735374720,2024-12-28 08:32:00,BTC/USD,94268,94269,94268,94269,0.08397783,7916.50605627
1735374660,2024-12-28 08:31:00,BTC/USD,94246,94270,94246,94265,0.02266000,2136.0449
1735374600,2024-12-28 08:30:00,BTC/USD,94250,94252,94247,94247,0.02996576,2824.18298272
1735374540,2024-12-28 08:29:00,BTC/USD,94251,94251,94251,94251,0.00000000,0.0
1735374480,2024-12-28 08:28:00,BTC/USD,94238,94252,94238,94251,0.03003282,2830.62331782
1735374420,2024-12-28 08:27:00,BTC/USD,94241,94251,94241,94251,0.05279000,4975.510289999999
1735374360,2024-12-28 08:26:00,BTC/USD,94198,94217,94198,94217,0.03034173,2858.70677541
1735374300,2024-12-28 08:25:00,BTC/USD,94193,94201,94193,94201,0.03298847,3107.5468624699997
1735374240,2024-12-28 08:24:00,BTC/USD,94192,94197,94191,94192,0.14451386,13612.04950112
1735374180,2024-12-28 08:23:00,BTC/USD,94193,94198,94187,94187,0.45462062,42819.35233594
1735374120,2024-12-28 08:22:00,BTC/USD,94170,94208,94170,94208,0.18203246,17148.91399168
1735374060,2024-12-28 08:21:00,BTC/USD,94181,94181,94181,94181,0.02456590,2313.6410279
1735374000,2024-12-28 08:20:00,BTC/USD,94246,94246,94231,94231,0.05844110,5506.9632941
1735373940,2024-12-28 08:19:00,BTC/USD,94251,94251,94240,94244,0.00355025,334.589761
1735373880,2024-12-28 08:18:00,BTC/USD,94226,94245,94226,94244,0.00279875,263.765395
1735373820,2024-12-28 08:17:00,BTC/USD,94242,94246,94224,94228,0.03781990,3563.6935372
1735373760,2024-12-28 08:16:00,BTC/USD,94282,94298,94282,94286,0.06931070,6535.028660200001
1735373700,2024-12-28 08:15:00,BTC/USD,94269,94281,94251,94281,0.25362511,23912.028995909997
1735373640,2024-12-28 08:14:00,BTC/USD,94265,94275,94265,94265,0.00465401,438.71025265000003
1735373580,2024-12-28 08:13:00,BTC/USD,94262,94262,94250,94250,0.04377462,4125.757935
1735373520,2024-12-28 08:12:00,BTC/USD,94239,94239,94239,94239,0.02210000,2082.6819
1735373460,2024-12-28 08:11:00,BTC/USD,94240,94241,94239,94239,0.00834000,785.95326
1735373400,2024-12-28 08:10:00,BTC/USD,94276,94276,94236,94236,0.03194485,3010.3548846
1735373340,2024-12-28 08:09:00,BTC/USD,94312,94312,94311,94311,0.00953992,899.7193951200001
1735373280,2024-12-28 08:08:00,BTC/USD,94320,94337,94320,94337,0.14553987,13729.79471619
1735373220,2024-12-28 08:07:00,BTC/USD,94318,94318,94302,94305,0.09738219,9183.62742795
1735373160,2024-12-28 08:06:00,BTC/USD,94305,94318,94305,94318,0.02606160,2458.0779888
1735373100,2024-12-28 08:05:00,BTC/USD,94299,94301,94298,94300,0.03039665,2866.404095
1735373040,2024-12-28 08:04:00,BTC/USD,94271,94271,94271,94271,0.00113688,107.17481448000001
1735372980,2024-12-28 08:03:00,BTC/USD,94298,94298,94253,94258,0.04987670,4701.2779886
1735372920,2024-12-28 08:02:00,BTC/USD,94304,94304,94296,94296,0.00424000,399.81504
1735372860,2024-12-28 08:01:00,BTC/USD,94279,94304,94279,94304,0.02763581,2606.16742624
1735372800,2024-12-28 08:00:00,BTC/USD,94236,94284,94236,94282,0.05114000,4821.58148
1735372740,2024-12-28 07:59:00,BTC/USD,94222,94231,94222,94231,0.23830000,22455.247300000003
1735372680,2024-12-28 07:58:00,BTC/USD,94230,94230,94228,94228,0.52932951,49877.661068279995
1735372620,2024-12-28 07:57:00,BTC/USD,94196,94196,94196,94196,0.01554403,1464.18544988
1735372560,2024-12-28 07:56:00,BTC/USD,94189,94189,94189,94189,0.00037933,35.72871337
1735372500,2024-12-28 07:55:00,BTC/USD,94182,94182,94182,94182,0.00051989,48.96427997999999
1735372440,2024-12-28 07:54:00,BTC/USD,94181,94181,94181,94181,0.00000000,0.0
1735372380,2024-12-28 07:53:00,BTC/USD,94181,94181,94181,94181,0.51542217,48542.97539277
1735372320,2024-12-28 07:52:00,BTC/USD,94182,94182,94182,94182,0.00623181,586.92432942
1735372260,2024-12-28 07:51:00,BTC/USD,94182,94182,94182,94182,0.10000000,9418.2
1735372200,2024-12-28 07:50:00,BTC/USD,94181,94181,94181,94181,0.01190254,1120.9931197399999
1735372140,2024-12-28 07:49:00,BTC/USD,94215,94215,94193,94193,1.44150455,135779.63807815002
1735372080,2024-12-28 07:48:00,BTC/USD,94227,94228,94215,94215,0.58823207,55420.28447505
1735372020,2024-12-28 07:47:00,BTC/USD,94238,94240,94228,94240,0.00067859,63.950321599999995
1735371960,2024-12-28 07:46:00,BTC/USD,94239,94239,94239,94239,0.00000000,0.0
1735371900,2024-12-28 07:45:00,BTC/USD,94239,94239,94238,94239,0.66889983,63036.451079369996
1735371840,2024-12-28 07:44:00,BTC/USD,94238,94238,94238,94238,0.00108868,102.59502584
1735371780,2024-12-28 07:43:00,BTC/USD,94272,94272,94249,94249,1.18534063,111717.16903687001
1735371720,2024-12-28 07:42:00,BTC/USD,94273,94273,94273,94273,0.00000000,0.0
1735371660,2024-12-28 07:41:00,BTC/USD,94295,94295,94272,94273,1.16789473,110100.93988129
1735371600,2024-12-28 07:40:00,BTC/USD,94337,94337,94295,94295,0.00334574,315.48655329999997
1735371540,2024-12-28 07:39:00,BTC/USD,94338,94338,94338,94338,0.00000000,0.0
1735371480,2024-12-28 07:38:00,BTC/USD,94348,94348,94338,94338,0.14959274,14112.27990612
1735371420,2024-12-28 07:37:00,BTC/USD,94337,94339,94337,94337,0.00173707,163.86997259
1735371360,2024-12-28 07:36:00,BTC/USD,94337,94337,94337,94337,0.00014390,13.5750943
1735371300,2024-12-28 07:35:00,BTC/USD,94346,94350,94343,94350,0.02692162,2540.054847
1735371240,2024-12-28 07:34:00,BTC/USD,94336,94348,94336,94346,0.21319661,20114.24736706
1735371180,2024-12-28 07:33:00,BTC/USD,94344,94345,94302,94312,0.14052619,13253.306031279999
1735371120,2024-12-28 07:32:00,BTC/USD,94365,94365,94365,94365,0.00000000,0.0
1735371060,2024-12-28 07:31:00,BTC/USD,94361,94365,94361,94365,0.04573379,4315.66909335
1735371000,2024-12-28 07:30:00,BTC/USD,94414,94414,94362,94362,0.25604747,24161.15136414
1735370940,2024-12-28 07:29:00,BTC/USD,94403,94411,94403,94411,0.03064673,2893.38842603
1735370880,2024-12-28 07:28:00,BTC/USD,94419,94419,94407,94410,0.02764949,2610.3883508999998
1735370820,2024-12-28 07:27:00,BTC/USD,94463,94463,94426,94426,0.03056000,2885.65856
1735370760,2024-12-28 07:26:00,BTC/USD,94468,94468,94468,94468,0.18756624,17719.00756032
1735370700,2024-12-28 07:25:00,BTC/USD,94455,94455,94455,94455,0.00025676,24.252265799999996
1735370640,2024-12-28 07:24:00,BTC/USD,94474,94474,94457,94466,0.02016535,1904.9399531
1735370580,2024-12-28 07:23:00,BTC/USD,94476,94476,94476,94476,0.40827889,38572.55641164
1735370520,2024-12-28 07:22:00,BTC/USD,94474,94474,94474,94474,0.04290000,4052.9346
1735370460,2024-12-28 07:21:00,BTC/USD,94464,94469,94464,94469,0.09758073,9218.353982370001
1735370400,2024-12-28 07:20:00,BTC/USD,94471,94476,94471,94471,0.09928738,9379.778075979999
1735370340,2024-12-28 07:19:00,BTC/USD,94437,94442,94437,94442,0.00650000,613.8729999999999
1735370280,2024-12-28 07:18:00,BTC/USD,94404,94405,94404,94405,0.26635210,25144.970000499998
1735370220,2024-12-28 07:17:00,BTC/USD,94364,94386,94364,94386,0.00383000,361.49838
1735370160,2024-12-28 07:16:00,BTC/USD,94352,94368,94352,94368,0.00703309,663.69863712
1735370100,2024-12-28 07:15:00,BTC/USD,94405,94405,94377,94377,0.22574379,21305.02166883
1735370040,2024-12-28 07:14:00,BTC/USD,94404,94404,94404,94404,0.00112000,105.73248
1735369980,2024-12-28 07:13:00,BTC/USD,94407,94408,94407,94408,0.03831029,3616.7978583199997
1735369920,2024-12-28 07:12:00,BTC/USD,94422,94422,94417,94417,0.05260000,4966.3342
1735369860,2024-12-28 07:11:00,BTC/USD,94422,94432,94422,94430,0.03762734,3553.1497162
1735369800,2024-12-28 07:10:00,BTC/USD,94418,94425,94418,94425,0.00716549,676.60139325
1735369740,2024-12-28 07:09:00,BTC/USD,94425,94426,94425,94426,0.31970000,30187.992199999997
1735369680,2024-12-28 07:08:00,BTC/USD,94353,94374,94353,94374,0.40421124,38147.03156376
1735369620,2024-12-28 07:07:00,BTC/USD,94374,94374,94374,94374,0.00000000,0.0
1735369560,2024-12-28 07:06:00,BTC/USD,94407,94407,94374,94374,0.05085827,4799.6983729799995
1735369500,2024-12-28 07:05:00,BTC/USD,94442,94442,94442,94442,0.02120000,2002.1704
1735369440,2024-12-28 07:04:00,BTC/USD,94427,94427,94427,94427,0.00074000,69.87598
1735369380,2024-12-28 07:03:00,BTC/USD,94402,94402,94402,94402,0.00046000,43.42492
1735369320,2024-12-28 07:02:00,BTC/USD,94404,94433,94391,94393,0.21637981,20424.73940533
1735369260,2024-12-28 07:01:00,BTC/USD,94332,94377,94332,94377,0.08158000,7699.27566
1735369200,2024-12-28 07:00:00,BTC/USD,94345,94355,94343,94355,0.04614501,4354.01241855
1735369140,2024-12-28 06:59:00,BTC/USD,94303,94323,94303,94323,0.11400049,10752.86821827
1735369080,2024-12-28 06:58:00,BTC/USD,94292,94292,94290,94290,0.00037000,34.887299999999996
1735369020,2024-12-28 06:57:00,BTC/USD,94297,94297,94297,94297,0.00533122,502.71805234000004
1735368960,2024-12-28 06:56:00,BTC/USD,94334,94334,94334,94334,0.00000000,0.0
1735368900,2024-12-28 06:55:00,BTC/USD,94334,94334,94334,94334,0.10837977,10223.89722318
1735368840,2024-12-28 06:54:00,BTC/USD,94311,94311,94311,94311,0.05570000,5253.1227
1735368780,2024-12-28 06:53:00,BTC/USD,94284,94290,94284,94290,0.19313392,18210.5973168
1735368720,2024-12-28 06:52:00,BTC/USD,94294,94294,94294,94294,0.02520000,2376.2088
1735368660,2024-12-28 06:51:00,BTC/USD,94283,94283,94283,94283,0.00000000,0.0
1735368600,2024-12-28 06:50:00,BTC/USD,94283,94283,94283,94283,0.00051939,48.96964737
1735368540,2024-12-28 06:49:00,BTC/USD,94306,94306,94306,94306,0.07849100,7402.172246
1735368480,2024-12-28 06:48:00,BTC/USD,94318,94318,94293,94293,0.07937573,7484.575708890001
1735368420,2024-12-28 06:47:00,BTC/USD,94310,94331,94310,94314,0.22108860,20851.7502204
1735368360,2024-12-28 06:46:00,BTC/USD,94348,94348,94335,94335,0.03925718,3703.3260753000004
1735368300,2024-12-28 06:45:00,BTC/USD,94310,94310,94310,94310,0.00000000,0.0
1735368240,2024-12-28 06:44:00,BTC/USD,94310,94310,94310,94310,0.04100000,3866.71
1735368180,2024-12-28 06:43:00,BTC/USD,94272,94272,94272,94272,0.00000000,0.0
1735368120,2024-12-28 06:42:00,BTC/USD,94295,94296,94272,94272,0.11638174,10971.53939328
1735368060,2024-12-28 06:41:00,BTC/USD,94294,94294,94291,94291,0.02270000,2140.4057000000003
1735368000,2024-12-28 06:40:00,BTC/USD,94305,94305,94305,94305,0.05830000,5497.9815
1735367940,2024-12-28 06:39:00,BTC/USD,94296,94296,94296,94296,0.00018478,17.42401488
1735367880,2024-12-28 06:38:00,BTC/USD,94365,94365,94331,94337,0.05546000,5231.93002
1735367820,2024-12-28 06:37:00,BTC/USD,94353,94360,94348,94360,0.13836044,13055.6911184
1735367760,2024-12-28 06:36:00,BTC/USD,94341,94341,94294,94294,2.50073212,235804.03452328
1735367700,2024-12-28 06:35:00,BTC/USD,94361,94361,94351,94351,0.48346789,45615.67888939
1735367640,2024-12-28 06:34:00,BTC/USD,94362,94362,94362,94362,0.52597653,49632.19732386
1735367580,2024-12-28 06:33:00,BTC/USD,94374,94374,94374,94374,3.71794773,350877.59907102
1735367520,2024-12-28 06:32:00,BTC/USD,94374,94374,94374,94374,6.70500776,632778.40234224
1735367460,2024-12-28 06:31:00,BTC/USD,94437,94437,94394,94395,0.25038486,23635.0788597
1735367400,2024-12-28 06:30:00,BTC/USD,94397,94399,94397,94399,0.28546883,26947.97208317
1735367340,2024-12-28 06:29:00,BTC/USD,94389,94398,94383,94396,0.71062787,67080.42841652001
1735367280,2024-12-28 06:28:00,BTC/USD,94393,94393,94389,94389,1.00000000,94389.0
1735367220,2024-12-28 06:27:00,BTC/USD,94402,94404,94384,94384,0.39647650,37421.037976
1735367160,2024-12-28 06:26:00,BTC/USD,94418,94421,94411,94411,0.35675960,33682.0305956
1735367100,2024-12-28 06:25:00,BTC/USD,94441,94441,94428,94428,0.04158836,3927.10565808
1735367040,2024-12-28 06:24:00,BTC/USD,94449,94449,94449,94449,0.00074081,69.96876368999999
1735366980,2024-12-28 06:23:00,BTC/USD,94427,94427,94427,94427,0.00058660,55.390878199999996
1735366920,2024-12-28 06:22:00,BTC/USD,94390,94390,94390,94390,0.00292000,275.61879999999996
1735366860,2024-12-28 06:21:00,BTC/USD,94419,94419,94419,94419,0.00000000,0.0
1735366800,2024-12-28 06:20:00,BTC/USD,94406,94428,94406,94419,0.31712121,29942.26752699
1735366740,2024-12-28 06:19:00,BTC/USD,94381,94381,94381,94381,0.00256559,242.14294979
1735366680,2024-12-28 06:18:00,BTC/USD,94376,94384,94376,94384,0.05973593,5638.11601712
1735366620,2024-12-28 06:17:00,BTC/USD,94440,94441,94440,94441,0.10847033,10244.046435530001
1735366560,2024-12-28 06:16:00,BTC/USD,94505,94505,94505,94505,0.00000000,0.0
1735366500,2024-12-28 06:15:00,BTC/USD,94424,94505,94424,94505,0.05083000,4803.68915
1735366440,2024-12-28 06:14:00,BTC/USD,94421,94430,94419,94419,0.53120465,50155.81184834999
1735366380,2024-12-28 06:13:00,BTC/USD,94396,94408,94393,94408,0.65510843,61847.47665944
1735366320,2024-12-28 06:12:00,BTC/USD,94398,94402,94398,94402,0.28514527,26918.28377854
1735366260,2024-12-28 06:11:00,BTC/USD,94448,94448,94400,94400,0.53355068,50367.18419200001
1735366200,2024-12-28 06:10:00,BTC/USD,94451,94451,94427,94428,0.18380153,17356.010874839998
1735366140,2024-12-28 06:09:00,BTC/USD,94471,94471,94467,94467,0.52926347,49997.932220489995
1735366080,2024-12-28 06:08:00,BTC/USD,94493,94493,94493,94493,0.00735000,694.52355
1735366020,2024-12-28 06:07:00,BTC/USD,94424,94442,94422,94442,0.87890870,83005.8954454
1735365960,2024-12-28 06:06:00,BTC/USD,94507,94511,94457,94457,0.03020000,2852.6014
1735365900,2024-12-28 06:05:00,BTC/USD,94506,94529,94505,94508,0.61312099,57944.83852292
1735365840,2024-12-28 06:04:00,BTC/USD,94527,94527,94527,94527,0.00099475,94.03073325
1735365780,2024-12-28 06:03:00,BTC/USD,94554,94576,94554,94576,0.02817070,2664.2721232
1735365720,2024-12-28 06:02:00,BTC/USD,94512,94535,94507,94535,0.72592606,68625.4200821
1735365660,2024-12-28 06:01:00,BTC/USD,94528,94528,94507,94507,0.86904550,82130.8830685
1735365600,2024-12-28 06:00:00,BTC/USD,94492,94492,94489,94489,0.52916076,49999.87105164
1735365540,2024-12-28 05:59:00,BTC/USD,94464,94464,94464,94464,0.00000000,0.0
1735365480,2024-12-28 05:58:00,BTC/USD,94474,94474,94457,94464,0.70399432,66502.11944447999
1735365420,2024-12-28 05:57:00,BTC/USD,94469,94469,94469,94469,0.00030000,28.3407
1735365360,2024-12-28 05:56:00,BTC/USD,94496,94502,94486,94486,0.62138641,58712.316335259995
1735365300,2024-12-28 05:55:00,BTC/USD,94500,94507,94500,94503,0.38912839,36773.80024017
1735365240,2024-12-28 05:54:00,BTC/USD,94479,94484,94479,94481,0.78492386,74160.39121666
1735365180,2024-12-28 05:53:00,BTC/USD,94467,94476,94467,94476,0.06024000,5691.23424
1735365120,2024-12-28 05:52:00,BTC/USD,94499,94499,94471,94471,0.90058308,85078.98415068
1735365060,2024-12-28 05:51:00,BTC/USD,94514,94519,94504,94504,0.53202869,50278.839319759994
1735365000,2024-12-28 05:50:00,BTC/USD,94515,94517,94512,94512,0.00296272,280.01259264
1735364940,2024-12-28 05:49:00,BTC/USD,94568,94568,94521,94521,1.23961776,117169.91029296
1735364880,2024-12-28 05:48:00,BTC/USD,94617,94617,94593,94597,0.03548000,3356.30156
1735364820,2024-12-28 05:47:00,BTC/USD,94612,94613,94598,94611,0.57036514,53962.81626054001
1735364760,2024-12-28 05:46:00,BTC/USD,94619,94623,94619,94623,0.01918499,1815.3413087699998
1735364700,2024-12-28 05:45:00,BTC/USD,94605,94617,94595,94617,1.62406517,153664.17418989
1735364640,2024-12-28 05:44:00,BTC/USD,94585,94585,94585,94585,0.00069632,65.8614272
1735364580,2024-12-28 05:43:00,BTC/USD,94580,94582,94578,94578,0.77047480,72869.9656344
1735364520,2024-12-28 05:42:00,BTC/USD,94554,94574,94549,94574,0.53149472,50265.58164928
1735364460,2024-12-28 05:41:00,BTC/USD,94551,94551,94551,94551,0.03731664,3528.3256286399996
1735364400,2024-12-28 05:40:00,BTC/USD,94548,94548,94542,94542,0.66883666,63233.155509719996
1735364340,2024-12-28 05:39:00,BTC/USD,94603,94603,94603,94603,0.00000000,0.0
1735364280,2024-12-28 05:38:00,BTC/USD,94605,94605,94603,94603,0.72782222,68854.16547866
1735364220,2024-12-28 05:37:00,BTC/USD,94600,94612,94600,94610,0.25917172,24520.2364292
1735364160,2024-12-28 05:36:00,BTC/USD,94552,94562,94539,94539,0.88666509,83824.43094351
1735364100,2024-12-28 05:35:00,BTC/USD,94589,94600,94589,94600,1.45333907,137485.87602199998
1735364040,2024-12-28 05:34:00,BTC/USD,94577,94581,94573,94573,1.41702843,134012.62971039
1735363980,2024-12-28 05:33:00,BTC/USD,94554,94556,94554,94556,0.04676813,4422.20730028
1735363920,2024-12-28 05:32:00,BTC/USD,94572,94572,94540,94540,0.89330337,84452.9005998
1735363860,2024-12-28 05:31:00,BTC/USD,94535,94535,94522,94522,0.98564694,93165.32006268
1735363800,2024-12-28 05:30:00,BTC/USD,94547,94549,94490,94513,0.16627563,15715.208618190001
1735363740,2024-12-28 05:29:00,BTC/USD,94562,94565,94533,94533,0.95207045,90002.07584985
1735363680,2024-12-28 05:28:00,BTC/USD,94570,94570,94570,94570,0.00000000,0.0
1735363620,2024-12-28 05:27:00,BTC/USD,94563,94581,94563,94570,0.91502216,86533.6456712
1735363560,2024-12-28 05:26:00,BTC/USD,94545,94545,94545,94545,0.00017000,16.07265
1735363500,2024-12-28 05:25:00,BTC/USD,94540,94540,94521,94521,0.63331848,59861.89604808
1735363440,2024-12-28 05:24:00,BTC/USD,94560,94560,94560,94560,0.00185841,175.7312496
1735363380,2024-12-28 05:23:00,BTC/USD,94584,94589,94567,94567,0.67252648,63598.81163416
1735363320,2024-12-28 05:22:00,BTC/USD,94555,94589,94555,94589,1.17499239,111141.35517771001
1735363260,2024-12-28 05:21:00,BTC/USD,94543,94543,94543,94543,0.00000000,0.0
1735363200,2024-12-28 05:20:00,BTC/USD,94521,94543,94515,94543,1.21685822,115045.42669346
1735363140,2024-12-28 05:19:00,BTC/USD,94514,94514,94514,94514,0.03040000,2873.2256
1735363080,2024-12-28 05:18:00,BTC/USD,94515,94515,94501,94514,1.28365634,121323.49531876
1735363020,2024-12-28 05:17:00,BTC/USD,94495,94495,94493,94493,0.04037000,3814.6824100000003
1735362960,2024-12-28 05:16:00,BTC/USD,94529,94529,94497,94497,1.31674911,124428.84064766999
1735362900,2024-12-28 05:15:00,BTC/USD,94505,94505,94505,94505,0.00038665,36.54035825
1735362840,2024-12-28 05:14:00,BTC/USD,94555,94555,94483,94489,3.90891450,369349.42219049996
1735362780,2024-12-28 05:13:00,BTC/USD,94512,94555,94512,94555,0.17334643,16390.77168865
1735362720,2024-12-28 05:12:00,BTC/USD,94468,94510,94462,94510,0.00064737,61.1829387
1735362660,2024-12-28 05:11:00,BTC/USD,94452,94489,94432,94457,0.25276219,23875.15818083
1735362600,2024-12-28 05:10:00,BTC/USD,94452,94456,94446,94456,0.05419987,5119.50292072
1735362540,2024-12-28 05:09:00,BTC/USD,94455,94462,94455,94462,0.00270415,255.43941730000003
1735362480,2024-12-28 05:08:00,BTC/USD,94461,94461,94461,94461,0.00096000,90.68256000000001
1735362420,2024-12-28 05:07:00,BTC/USD,94469,94469,94469,94469,0.00174586,164.92964834
1735362360,2024-12-28 05:06:00,BTC/USD,94405,94405,94405,94405,0.00144941,136.83155105
1735362300,2024-12-28 05:05:00,BTC/USD,94428,94428,94409,94411,1.03058555,97298.61236105
1735362240,2024-12-28 05:04:00,BTC/USD,94452,94452,94452,94452,0.00000000,0.0
1735362180,2024-12-28 05:03:00,BTC/USD,94456,94456,94452,94452,0.01621000,1531.06692
1735362120,2024-12-28 05:02:00,BTC/USD,94470,94476,94470,94472,0.52336268,49443.119104959995
1735362060,2024-12-28 05:01:00,BTC/USD,94470,94470,94470,94470,0.00082114,77.5730958
1735362000,2024-12-28 05:00:00,BTC/USD,94406,94407,94406,94407,0.08195871,7737.475934970001
1735361940,2024-12-28 04:59:00,BTC/USD,94384,94384,94384,94384,0.03420000,3227.9328
1735361880,2024-12-28 04:58:00,BTC/USD,94365,94376,94365,94376,0.00557000,525.6743200000001
1735361820,2024-12-28 04:57:00,BTC/USD,94396,94396,94396,94396,0.00000000,0.0
1735361760,2024-12-28 04:56:00,BTC/USD,94402,94402,94392,94396,0.03342069,3154.7794532400003
1735361700,2024-12-28 04:55:00,BTC/USD,94400,94400,94400,94400,0.00000000,0.0
1735361640,2024-12-28 04:54:00,BTC/USD,94400,94400,94400,94400,0.00102000,96.28800000000001
1735361580,2024-12-28 04:53:00,BTC/USD,94419,94429,94414,94416,0.00922075,870.586332
1735361520,2024-12-28 04:52:00,BTC/USD,94418,94418,94418,94418,0.00063000,59.483340000000005
1735361460,2024-12-28 04:51:00,BTC/USD,94464,94468,94420,94420,0.09994311,9436.6284462
1735361400,2024-12-28 04:50:00,BTC/USD,94450,94465,94450,94464,0.30569580,28877.2480512
1735361340,2024-12-28 04:49:00,BTC/USD,94462,94462,94458,94458,0.10790726,10192.70396508
1735361280,2024-12-28 04:48:00,BTC/USD,94462,94462,94452,94453,0.00133000,125.62249
1735361220,2024-12-28 04:47:00,BTC/USD,94462,94464,94460,94464,0.00724837,684.71002368
1735361160,2024-12-28 04:46:00,BTC/USD,94440,94442,94440,94442,0.00763000,720.59246
1735361100,2024-12-28 04:45:00,BTC/USD,94467,94484,94467,94482,0.03386007,3199.16713374
1735361040,2024-12-28 04:44:00,BTC/USD,94468,94468,94454,94463,0.00134786,127.32289918
1735360980,2024-12-28 04:43:00,BTC/USD,94427,94448,94427,94446,0.01058134,999.36523764
1735360920,2024-12-28 04:42:00,BTC/USD,94418,94441,94418,94441,0.03419206,3229.1323384600005
1735360860,2024-12-28 04:41:00,BTC/USD,94429,94436,94428,94430,0.00767240,724.504732
1735360800,2024-12-28 04:40:00,BTC/USD,94444,94449,94424,94424,0.00892000,842.2620800000001
1735360740,2024-12-28 04:39:00,BTC/USD,94434,94438,94424,94424,0.25553858,24128.97487792
1735360680,2024-12-28 04:38:00,BTC/USD,94430,94430,94430,94430,0.00480000,453.26399999999995
1735360620,2024-12-28 04:37:00,BTC/USD,94437,94438,94437,94438,0.00246000,232.31748
1735360560,2024-12-28 04:36:00,BTC/USD,94448,94451,94445,94445,0.01177474,1112.0653193
1735360500,2024-12-28 04:35:00,BTC/USD,94401,94448,94399,94446,0.19158833,18094.75141518
1735360440,2024-12-28 04:34:00,BTC/USD,94400,94400,94397,94398,0.27878825,26317.053223500003
1735360380,2024-12-28 04:33:00,BTC/USD,94410,94410,94401,94401,0.00975000,920.40975
1735360320,2024-12-28 04:32:00,BTC/USD,94458,94458,94452,94457,0.00788834,745.1089313800001
1735360260,2024-12-28 04:31:00,BTC/USD,94457,94462,94454,94462,0.16561000,15643.85182
1735360200,2024-12-28 04:30:00,BTC/USD,94458,94471,94456,94456,0.01526353,1441.73198968
1735360140,2024-12-28 04:29:00,BTC/USD,94446,94446,94446,94446,0.00000000,0.0
1735360080,2024-12-28 04:28:00,BTC/USD,94446,94446,94446,94446,0.00000000,0.0
1735360020,2024-12-28 04:27:00,BTC/USD,94446,94446,94446,94446,0.00000000,0.0
1735359960,2024-12-28 04:26:00,BTC/USD,94445,94446,94445,94446,0.20746470,19594.2110562
1735359900,2024-12-28 04:25:00,BTC/USD,94393,94415,94393,94404,0.17933324,16929.77518896
1735359840,2024-12-28 04:24:00,BTC/USD,94406,94406,94406,94406,0.00014376,13.571806559999999
1735359780,2024-12-28 04:23:00,BTC/USD,94409,94429,94406,94428,0.09733713,9191.35051164
1735359720,2024-12-28 04:22:00,BTC/USD,94386,94386,94380,94380,0.00533203,503.23699139999997
1735359660,2024-12-28 04:21:00,BTC/USD,94379,94379,94363,94363,0.00751212,708.86617956
1735359600,2024-12-28 04:20:00,BTC/USD,94436,94436,94383,94383,0.00926722,874.6680252599999
1735359540,2024-12-28 04:19:00,BTC/USD,94437,94437,94437,94437,0.00518538,489.69173106
1735359480,2024-12-28 04:18:00,BTC/USD,94430,94440,94430,94440,0.00243189,229.66769159999998
1735359420,2024-12-28 04:17:00,BTC/USD,94435,94443,94431,94443,0.01035544,977.9988199200001
1735359360,2024-12-28 04:16:00,BTC/USD,94443,94444,94443,94444,0.00488374,461.23994056000004
1735359300,2024-12-28 04:15:00,BTC/USD,94450,94450,94447,94447,0.19348985,18274.53586295
1735359240,2024-12-28 04:14:00,BTC/USD,94465,94471,94465,94466,0.00290371,274.30186886
1735359180,2024-12-28 04:13:00,BTC/USD,94420,94456,94420,94456,0.00302000,285.25712
1735359120,2024-12-28 04:12:00,BTC/USD,94433,94433,94433,94433,0.00912658,861.8503291400001
1735359060,2024-12-28 04:11:00,BTC/USD,94448,94448,94445,94445,0.00668000,630.8926
1735359000,2024-12-28 04:10:00,BTC/USD,94491,94491,94449,94449,0.08634212,8154.92689188
1735358940,2024-12-28 04:09:00,BTC/USD,94496,94496,94496,94496,0.00259115,244.8533104
1735358880,2024-12-28 04:08:00,BTC/USD,94494,94494,94494,94494,0.00979244,925.3268253599999
1735358820,2024-12-28 04:07:00,BTC/USD,94391,94398,94390,94390,0.17652056,16661.775658399998
1735358760,2024-12-28 04:06:00,BTC/USD,94378,94378,94378,94378,0.02994346,2826.00386788
1735358700,2024-12-28 04:05:00,BTC/USD,94412,94413,94412,94413,0.04208374,3973.2521446200003
1735358640,2024-12-28 04:04:00,BTC/USD,94480,94480,94454,94454,0.04362104,4120.18171216
1735358580,2024-12-28 04:03:00,BTC/USD,94446,94446,94446,94446,0.00357000,337.17222
1735358520,2024-12-28 04:02:00,BTC/USD,94404,94404,94404,94404,0.04500000,4248.18
1735358460,2024-12-28 04:01:00,BTC/USD,94436,94436,94436,94436,0.00000000,0.0
1735358400,2024-12-28 04:00:00,BTC/USD,94465,94465,94436,94436,0.37707916,35609.84755376
1735358340,2024-12-28 03:59:00,BTC/USD,94440,94440,94440,94440,0.00450000,424.97999999999996
1735358280,2024-12-28 03:58:00,BTC/USD,94438,94438,94433,94433,0.21140365,19963.48088045
1735358220,2024-12-28 03:57:00,BTC/USD,94466,94466,94466,94466,0.00052902,49.97440331999999
1735358160,2024-12-28 03:56:00,BTC/USD,94477,94477,94475,94475,0.00509000,480.87775
1735358100,2024-12-28 03:55:00,BTC/USD,94463,94494,94447,94447,0.01137262,1074.10984114
1735358040,2024-12-28 03:54:00,BTC/USD,94439,94467,94439,94467,0.07584000,7164.377280000001
1735357980,2024-12-28 03:53:00,BTC/USD,94447,94447,94447,94447,0.00017000,16.05599
1735357920,2024-12-28 03:52:00,BTC/USD,94501,94501,94501,94501,0.00000000,0.0
1735357860,2024-12-28 03:51:00,BTC/USD,94491,94501,94489,94501,0.00516787,488.36888287
1735357800,2024-12-28 03:50:00,BTC/USD,94499,94499,94467,94467,0.06870732,6490.574398440001
1735357740,2024-12-28 03:49:00,BTC/USD,94496,94501,94496,94498,0.00345000,326.0181
1735357680,2024-12-28 03:48:00,BTC/USD,94468,94511,94468,94511,0.00651037,615.30157907
1735357620,2024-12-28 03:47:00,BTC/USD,94452,94462,94452,94462,0.00394679,372.82167698
1735357560,2024-12-28 03:46:00,BTC/USD,94419,94454,94419,94454,0.00526659,497.45049186
1735357500,2024-12-28 03:45:00,BTC/USD,94470,94470,94470,94470,0.02439360,2304.463392
1735357440,2024-12-28 03:44:00,BTC/USD,94504,94504,94478,94478,0.04267064,4031.4367259200003
1735357380,2024-12-28 03:43:00,BTC/USD,94536,94551,94504,94510,0.38288418,36186.383851800005
1735357320,2024-12-28 03:42:00,BTC/USD,94476,94555,94476,94553,3.92144695,370784.57346335
1735357260,2024-12-28 03:41:00,BTC/USD,94473,94473,94473,94473,0.00000000,0.0
1735357200,2024-12-28 03:40:00,BTC/USD,94474,94475,94473,94473,0.19065675,18011.91514275
1735357140,2024-12-28 03:39:00,BTC/USD,94474,94476,94472,94472,0.42690424,40330.49736128
1735357080,2024-12-28 03:38:00,BTC/USD,94473,94476,94473,94476,0.22424000,21185.29824
1735357020,2024-12-28 03:37:00,BTC/USD,94463,94463,94463,94463,0.00000000,0.0
1735356960,2024-12-28 03:36:00,BTC/USD,94476,94476,94463,94463,0.04975505,4700.01128815
1735356900,2024-12-28 03:35:00,BTC/USD,94461,94476,94461,94476,0.00096222,90.90669672
1735356840,2024-12-28 03:34:00,BTC/USD,94460,94466,94460,94462,0.10271539,9702.70117018
1735356780,2024-12-28 03:33:00,BTC/USD,94463,94463,94463,94463,0.00000000,0.0
1735356720,2024-12-28 03:32:00,BTC/USD,94444,94463,94444,94463,0.08474028,8004.82106964
1735356660,2024-12-28 03:31:00,BTC/USD,94464,94464,94450,94450,0.02570888,2428.203716
1735356600,2024-12-28 03:30:00,BTC/USD,94475,94475,94475,94475,0.03090000,2919.2775
1735356540,2024-12-28 03:29:00,BTC/USD,94471,94472,94471,94472,0.01834826,1733.39681872
1735356480,2024-12-28 03:28:00,BTC/USD,94456,94456,94456,94456,0.00090000,85.0104
1735356420,2024-12-28 03:27:00,BTC/USD,94459,94476,94459,94476,0.00942187,890.1405901200001
1735356360,2024-12-28 03:26:00,BTC/USD,94449,94449,94449,94449,0.00000000,0.0
1735356300,2024-12-28 03:25:00,BTC/USD,94431,94449,94431,94449,0.01100841,1039.73331609
1735356240,2024-12-28 03:24:00,BTC/USD,94455,94455,94439,94445,0.08505858,8033.3575881
1735356180,2024-12-28 03:23:00,BTC/USD,94426,94454,94426,94454,0.01150305,1086.5090847000001
1735356120,2024-12-28 03:22:00,BTC/USD,94460,94461,94438,94438,0.10432000,9851.77216
1735356060,2024-12-28 03:21:00,BTC/USD,94439,94439,94439,94439,0.00000000,0.0
1735356000,2024-12-28 03:20:00,BTC/USD,94414,94439,94413,94439,0.07638317,7213.55019163
1735355940,2024-12-28 03:19:00,BTC/USD,94405,94419,94395,94419,0.47359290,44716.1680251
1735355880,2024-12-28 03:18:00,BTC/USD,94443,94443,94427,94434,0.25861992,24422.51352528
1735355820,2024-12-28 03:17:00,BTC/USD,94453,94453,94453,94453,0.00020000,18.8906
1735355760,2024-12-28 03:16:00,BTC/USD,94468,94468,94450,94455,0.01739154,1642.7179107
1735355700,2024-12-28 03:15:00,BTC/USD,94437,94445,94437,94445,0.00212223,200.43401235000002
1735355640,2024-12-28 03:14:00,BTC/USD,94435,94437,94431,94437,0.02719012,2567.7533624400003
1735355580,2024-12-28 03:13:00,BTC/USD,94419,94419,94419,94419,0.00476501,449.90747919
1735355520,2024-12-28 03:12:00,BTC/USD,94429,94437,94422,94437,0.02072074,1956.80452338
1735355460,2024-12-28 03:11:00,BTC/USD,94410,94414,94410,94414,0.04744359,4479.33910626
1735355400,2024-12-28 03:10:00,BTC/USD,94399,94399,94399,94399,0.00045000,42.479549999999996
1735355340,2024-12-28 03:09:00,BTC/USD,94400,94400,94400,94400,0.00357000,337.008
1735355280,2024-12-28 03:08:00,BTC/USD,94277,94277,94277,94277,0.00020353,19.18819781
1735355220,2024-12-28 03:07:00,BTC/USD,94261,94266,94261,94266,0.00226000,213.04116
1735355160,2024-12-28 03:06:00,BTC/USD,94302,94302,94302,94302,0.00000000,0.0
1735355100,2024-12-28 03:05:00,BTC/USD,94302,94302,94302,94302,0.00045000,42.4359
1735355040,2024-12-28 03:04:00,BTC/USD,94291,94304,94291,94301,0.00671000,632.7597099999999
1735354980,2024-12-28 03:03:00,BTC/USD,94316,94324,94316,94324,0.06337132,5977.43638768
1735354920,2024-12-28 03:02:00,BTC/USD,94290,94292,94290,94292,0.16620502,15671.803745840001
1735354860,2024-12-28 03:01:00,BTC/USD,94285,94285,94280,94280,0.00070602,66.5635656
1735354800,2024-12-28 03:00:00,BTC/USD,94250,94250,94246,94246,0.02698990,2543.6901154
1735354740,2024-12-28 02:59:00,BTC/USD,94241,94241,94199,94199,0.16600817,15637.80360583
1735354680,2024-12-28 02:58:00,BTC/USD,94251,94251,94240,94241,1.05820886,99726.66117525999
1735354620,2024-12-28 02:57:00,BTC/USD,94257,94261,94256,94261,0.00331565,312.53648465
1735354560,2024-12-28 02:56:00,BTC/USD,94236,94236,94236,94236,0.00000000,0.0
1735354500,2024-12-28 02:55:00,BTC/USD,94236,94236,94236,94236,0.00250231,235.80768516000003
1735354440,2024-12-28 02:54:00,BTC/USD,94228,94230,94222,94228,0.04924405,4640.1683434
1735354380,2024-12-28 02:53:00,BTC/USD,94192,94253,94192,94253,0.00085000,80.11505
1735354320,2024-12-28 02:52:00,BTC/USD,94178,94178,94178,94178,0.00000000,0.0
1735354260,2024-12-28 02:51:00,BTC/USD,94184,94184,94178,94178,0.07915000,7454.1887
1735354200,2024-12-28 02:50:00,BTC/USD,94155,94155,94155,94155,0.01744000,1642.0632
1735354140,2024-12-28 02:49:00,BTC/USD,94258,94258,94216,94216,0.05261000,4956.703759999999
1735354080,2024-12-28 02:48:00,BTC/USD,94235,94238,94210,94238,0.00769565,725.2226647
1735354020,2024-12-28 02:47:00,BTC/USD,94255,94255,94255,94255,0.00071000,66.92105000000001
1735353960,2024-12-28 02:46:00,BTC/USD,94287,94287,94276,94276,0.16513464,15568.23332064
1735353900,2024-12-28 02:45:00,BTC/USD,94366,94366,94324,94328,0.26035809,24559.05791352
1735353840,2024-12-28 02:44:00,BTC/USD,94376,94376,94365,94365,0.06720332,6341.6412918
1735353780,2024-12-28 02:43:00,BTC/USD,94355,94355,94355,94355,0.00000000,0.0
1735353720,2024-12-28 02:42:00,BTC/USD,94324,94355,94324,94355,0.08008903,7556.800425650001
1735353660,2024-12-28 02:41:00,BTC/USD,94294,94294,94294,94294,0.00000000,0.0
1735353600,2024-12-28 02:40:00,BTC/USD,94293,94294,94293,94294,0.05461000,5149.39534
1735353540,2024-12-28 02:39:00,BTC/USD,94309,94320,94306,94320,0.11465369,10814.1360408
1735353480,2024-12-28 02:38:00,BTC/USD,94315,94315,94315,94315,0.20149253,19003.76796695
1735353420,2024-12-28 02:37:00,BTC/USD,94346,94346,94346,94346,0.00046000,43.39916
1735353360,2024-12-28 02:36:00,BTC/USD,94389,94390,94389,94390,0.00828000,781.5491999999999
1735353300,2024-12-28 02:35:00,BTC/USD,94437,94437,94425,94425,0.07506000,7087.5405
1735353240,2024-12-28 02:34:00,BTC/USD,94451,94452,94451,94452,0.39845835,37635.1880742
1735353180,2024-12-28 02:33:00,BTC/USD,94418,94445,94418,94445,0.00256914,242.6424273
1735353120,2024-12-28 02:32:00,BTC/USD,94381,94395,94381,94395,0.02236354,2111.0063583
1735353060,2024-12-28 02:31:00,BTC/USD,94418,94421,94399,94399,0.00111208,104.97923992000001
1735353000,2024-12-28 02:30:00,BTC/USD,94394,94395,94390,94390,0.14709302,13884.1101578
1735352940,2024-12-28 02:29:00,BTC/USD,94400,94402,94400,94402,0.20000631,18880.995676619998
1735352880,2024-12-28 02:28:00,BTC/USD,94369,94370,94369,94370,0.00434880,410.396256
1735352820,2024-12-28 02:27:00,BTC/USD,94380,94380,94380,94380,0.00166000,156.6708
1735352760,2024-12-28 02:26:00,BTC/USD,94433,94433,94381,94381,0.07338331,6925.990181109999
1735352700,2024-12-28 02:25:00,BTC/USD,94417,94443,94417,94419,0.03125843,2951.3897021699995
1735352640,2024-12-28 02:24:00,BTC/USD,94439,94443,94439,94439,0.74999047,70828.34999633
1735352580,2024-12-28 02:23:00,BTC/USD,94432,94432,94432,94432,0.00046000,43.43872
1735352520,2024-12-28 02:22:00,BTC/USD,94460,94460,94460,94460,0.00106000,100.1276
1735352460,2024-12-28 02:21:00,BTC/USD,94420,94420,94420,94420,0.00000000,0.0
1735352400,2024-12-28 02:20:00,BTC/USD,94424,94424,94420,94420,0.00489000,461.71380000000005
1735352340,2024-12-28 02:19:00,BTC/USD,94404,94418,94404,94418,0.14664573,13845.99653514
1735352280,2024-12-28 02:18:00,BTC/USD,94363,94383,94339,94383,0.02180093,2057.63717619
1735352220,2024-12-28 02:17:00,BTC/USD,94363,94372,94363,94367,1.25815136,118727.96938912
1735352160,2024-12-28 02:16:00,BTC/USD,94416,94416,94379,94379,0.01279244,1207.33769476
1735352100,2024-12-28 02:15:00,BTC/USD,94450,94450,94418,94420,0.01321500,1247.7603
1735352040,2024-12-28 02:14:00,BTC/USD,94442,94448,94442,94448,0.02089773,1973.74880304
1735351980,2024-12-28 02:13:00,BTC/USD,94429,94444,94421,94421,0.01067000,1007.47207
1735351920,2024-12-28 02:12:00,BTC/USD,94470,94476,94421,94429,0.00697955,659.07192695
1735351860,2024-12-28 02:11:00,BTC/USD,94453,94464,94453,94464,0.49006739,46293.72592896
1735351800,2024-12-28 02:10:00,BTC/USD,94416,94426,94416,94424,0.00855265,807.5754236
1735351740,2024-12-28 02:09:00,BTC/USD,94431,94443,94413,94413,0.11318778,10686.39787314
1735351680,2024-12-28 02:08:00,BTC/USD,94450,94453,94450,94453,0.00091000,85.95223
1735351620,2024-12-28 02:07:00,BTC/USD,94453,94453,94426,94453,0.34476126,32563.73529078
1735351560,2024-12-28 02:06:00,BTC/USD,94442,94453,94442,94453,0.00911207,860.66234771
1735351500,2024-12-28 02:05:00,BTC/USD,94453,94453,94424,94424,0.12330981,11643.405499440001
1735351440,2024-12-28 02:04:00,BTC/USD,94440,94453,94440,94453,0.07023010,6633.4436353
1735351380,2024-12-28 02:03:00,BTC/USD,94364,94403,94364,94401,0.01108741,1046.66259141
1735351320,2024-12-28 02:02:00,BTC/USD,94387,94388,94358,94388,0.29722474,28054.448759119998
1735351260,2024-12-28 02:01:00,BTC/USD,94384,94384,94354,94354,0.00110532,104.29136328
1735351200,2024-12-28 02:00:00,BTC/USD,94388,94388,94388,94388,0.00017000,16.04596
1735351140,2024-12-28 01:59:00,BTC/USD,94421,94428,94421,94428,0.00703077,663.90154956
1735351080,2024-12-28 01:58:00,BTC/USD,94355,94423,94355,94423,0.15320170,14465.7641191
1735351020,2024-12-28 01:57:00,BTC/USD,94352,94358,94352,94352,0.00127437,120.23935823999999
1735350960,2024-12-28 01:56:00,BTC/USD,94336,94336,94336,94336,0.00105961,99.95936895999999
1735350900,2024-12-28 01:55:00,BTC/USD,94332,94365,94332,94365,0.00240584,227.02709159999998
1735350840,2024-12-28 01:54:00,BTC/USD,94265,94265,94264,94264,0.03490000,3289.8136
1735350780,2024-12-28 01:53:00,BTC/USD,94371,94371,94267,94279,0.64670267,60970.481024930006
1735350720,2024-12-28 01:52:00,BTC/USD,94452,94452,94411,94411,0.01762720,1664.2015792
1735350660,2024-12-28 01:51:00,BTC/USD,94400,94420,94379,94382,0.02911073,2747.52891886
1735350600,2024-12-28 01:50:00,BTC/USD,94396,94396,94396,94396,0.00000000,0.0
1735350540,2024-12-28 01:49:00,BTC/USD,94365,94407,94365,94396,0.12050449,11375.141838040001
1735350480,2024-12-28 01:48:00,BTC/USD,94419,94462,94419,94429,2.28485536,215756.60678944
1735350420,2024-12-28 01:47:00,BTC/USD,94408,94419,94408,94419,0.33292459,31434.406863210002
1735350360,2024-12-28 01:46:00,BTC/USD,94408,94408,94400,94408,0.06316000,5962.8092799999995
1735350300,2024-12-28 01:45:00,BTC/USD,94377,94399,94377,94399,0.00038169,36.03115431
1735350240,2024-12-28 01:44:00,BTC/USD,94299,94347,94299,94347,0.02819543,2660.15423421
1735350180,2024-12-28 01:43:00,BTC/USD,94408,94408,94391,94391,0.35767706,33761.49537046
1735350120,2024-12-28 01:42:00,BTC/USD,94362,94408,94362,94408,8.42944097,795806.66309576
1735350060,2024-12-28 01:41:00,BTC/USD,94362,94362,94344,94362,7.75353707,731639.26499934
1735350000,2024-12-28 01:40:00,BTC/USD,94349,94362,94349,94362,0.32446477,30617.144626740002
1735349940,2024-12-28 01:39:00,BTC/USD,94274,94348,94274,94348,0.10556838,9960.16551624
1735349880,2024-12-28 01:38:00,BTC/USD,94271,94271,94248,94268,0.95849012,90354.94663216
1735349820,2024-12-28 01:37:00,BTC/USD,94263,94263,94249,94249,0.00432401,407.53361849
1735349760,2024-12-28 01:36:00,BTC/USD,94125,94227,94125,94227,0.20186169,19020.82146363
1735349700,2024-12-28 01:35:00,BTC/USD,94026,94095,94026,94095,0.25352001,23854.965340950002
1735349640,2024-12-28 01:34:00,BTC/USD,94032,94043,94028,94043,0.00547694,515.06786842
1735349580,2024-12-28 01:33:00,BTC/USD,94076,94084,94028,94028,0.89553368,84205.24086304
1735349520,2024-12-28 01:32:00,BTC/USD,94091,94113,94090,94095,0.00472770,444.85293149999995
1735349460,2024-12-28 01:31:00,BTC/USD,94125,94125,94125,94125,0.00045000,42.356249999999996
1735349400,2024-12-28 01:30:00,BTC/USD,94086,94110,94086,94100,0.13610148,12807.149268
1735349340,2024-12-28 01:29:00,BTC/USD,94125,94125,94115,94125,0.03011793,2834.85016125
1735349280,2024-12-28 01:28:00,BTC/USD,94047,94123,94047,94123,0.67499751,63532.790633729994
1735349220,2024-12-28 01:27:00,BTC/USD,94125,94125,94074,94074,0.00218387,205.44538638
1735349160,2024-12-28 01:26:00,BTC/USD,94079,94103,94079,94103,0.00712470,670.4556441
1735349100,2024-12-28 01:25:00,BTC/USD,94036,94036,94035,94035,0.48451120,45561.010691999996
1735349040,2024-12-28 01:24:00,BTC/USD,94046,94046,94046,94046,14.44008502,1358032.23579092
1735348980,2024-12-28 01:23:00,BTC/USD,94072,94072,94072,94072,0.00000000,0.0
1735348920,2024-12-28 01:22:00,BTC/USD,94053,94072,94053,94072,0.00207000,194.72903999999997
1735348860,2024-12-28 01:21:00,BTC/USD,94100,94100,94048,94048,0.02295000,2158.4016
1735348800,2024-12-28 01:20:00,BTC/USD,94149,94149,94125,94125,0.65974536,62098.532009999995
1735348740,2024-12-28 01:19:00,BTC/USD,94165,94166,94149,94149,0.01579801,1487.36684349
1735348680,2024-12-28 01:18:00,BTC/USD,94051,94070,94049,94066,0.14983901,14094.756314659999
1735348620,2024-12-28 01:17:00,BTC/USD,94069,94071,94056,94056,0.00657585,618.4981476
1735348560,2024-12-28 01:16:00,BTC/USD,94083,94122,94083,94122,0.02638000,2482.93836
1735348500,2024-12-28 01:15:00,BTC/USD,94150,94152,94069,94069,0.13691024,12879.00936656
1735348440,2024-12-28 01:14:00,BTC/USD,94192,94193,94166,94166,0.01263000,1189.3165800000002
1735348380,2024-12-28 01:13:00,BTC/USD,94198,94199,94192,94194,0.04615924,4347.9234525599995
1735348320,2024-12-28 01:12:00,BTC/USD,94198,94202,94198,94202,0.28240972,26603.560443439997
1735348260,2024-12-28 01:11:00,BTC/USD,94213,94215,94199,94215,0.20408602,19227.9643743
1735348200,2024-12-28 01:10:00,BTC/USD,94212,94212,94198,94207,0.00434106,408.95823942
1735348140,2024-12-28 01:09:00,BTC/USD,94286,94292,94244,94244,0.00697000,656.88068
1735348080,2024-12-28 01:08:00,BTC/USD,94243,94243,94214,94214,0.10822134,10195.96532676
1735348020,2024-12-28 01:07:00,BTC/USD,94279,94279,94220,94244,0.21530688,20291.38159872
1735347960,2024-12-28 01:06:00,BTC/USD,94259,94267,94232,94267,0.02638814,2487.53079338
1735347900,2024-12-28 01:05:00,BTC/USD,94230,94252,94230,94252,0.00332711,313.58677172
1735347840,2024-12-28 01:04:00,BTC/USD,94180,94214,94180,94214,0.00372923,351.34567522000003
1735347780,2024-12-28 01:03:00,BTC/USD,94198,94198,94193,94193,0.00304000,286.34672
1735347720,2024-12-28 01:02:00,BTC/USD,94288,94288,94254,94254,0.00432962,408.08400348000004
1735347660,2024-12-28 01:01:00,BTC/USD,94285,94286,94262,94264,0.25361143,23906.42783752
1735347600,2024-12-28 01:00:00,BTC/USD,94271,94300,94271,94285,0.03565744,3361.9617304
1735347540,2024-12-28 00:59:00,BTC/USD,94282,94284,94260,94264,0.08844000,8336.70816
1735347480,2024-12-28 00:58:00,BTC/USD,94256,94256,94256,94256,0.00584470,550.8980432000001
1735347420,2024-12-28 00:57:00,BTC/USD,94272,94277,94270,94270,0.00743493,700.8908511
1735347360,2024-12-28 00:56:00,BTC/USD,94281,94286,94281,94284,0.01041270,981.7510068
1735347300,2024-12-28 00:55:00,BTC/USD,94249,94262,94249,94262,0.00341000,321.43342
1735347240,2024-12-28 00:54:00,BTC/USD,94285,94285,94255,94255,0.00738041,695.64054455
1735347180,2024-12-28 00:53:00,BTC/USD,94278,94278,94271,94271,0.00176001,165.91790271
1735347120,2024-12-28 00:52:00,BTC/USD,94319,94319,94295,94301,0.30735265,28983.66224765
1735347060,2024-12-28 00:51:00,BTC/USD,94242,94328,94242,94328,0.00558592,526.90866176
1735347000,2024-12-28 00:50:00,BTC/USD,94263,94263,94217,94244,0.01921727,1811.1123938800001
1735346940,2024-12-28 00:49:00,BTC/USD,94216,94288,94202,94288,0.23307143,21975.83899184
1735346880,2024-12-28 00:48:00,BTC/USD,94292,94292,94268,94268,0.16354764,15417.30892752
1735346820,2024-12-28 00:47:00,BTC/USD,94297,94306,94297,94304,0.11157448,10521.91976192
1735346760,2024-12-28 00:46:00,BTC/USD,94243,94270,94243,94251,0.26161626,24657.594121259997
1735346700,2024-12-28 00:45:00,BTC/USD,94220,94256,94214,94225,0.05417602,5104.7354845
1735346640,2024-12-28 00:44:00,BTC/USD,94227,94227,94223,94223,0.00080755,76.08978365
1735346580,2024-12-28 00:43:00,BTC/USD,94249,94249,94249,94249,0.00000000,0.0
1735346520,2024-12-28 00:42:00,BTC/USD,94246,94249,94246,94249,0.08941000,8426.80309
1735346460,2024-12-28 00:41:00,BTC/USD,94206,94206,94206,94206,0.00014411,13.57602666
1735346400,2024-12-28 00:40:00,BTC/USD,94193,94198,94185,94185,0.35253927,33203.911144950005
1735346340,2024-12-28 00:39:00,BTC/USD,94238,94243,94238,94243,0.46150000,43493.1445
1735346280,2024-12-28 00:38:00,BTC/USD,94212,94232,94212,94232,0.00087701,82.64240632
1735346220,2024-12-28 00:37:00,BTC/USD,94217,94218,94206,94208,0.26442956,24911.37998848
1735346160,2024-12-28 00:36:00,BTC/USD,94313,94313,94313,94313,0.00000000,0.0
1735346100,2024-12-28 00:35:00,BTC/USD,94305,94313,94305,94313,0.10000000,9431.300000000001
1735346040,2024-12-28 00:34:00,BTC/USD,94216,94225,94204,94223,0.02305470,2172.2829981
1735345980,2024-12-28 00:33:00,BTC/USD,94235,94236,94199,94206,0.62634844,59005.78113864
1735345920,2024-12-28 00:32:00,BTC/USD,94249,94249,94225,94228,0.25320499,23858.99979772
1735345860,2024-12-28 00:31:00,BTC/USD,94334,94334,94282,94282,0.00650401,613.21107082
1735345800,2024-12-28 00:30:00,BTC/USD,94325,94365,94313,94320,0.01623630,1531.407816
1735345740,2024-12-28 00:29:00,BTC/USD,94294,94325,94293,94325,0.07518708,7092.021321
1735345680,2024-12-28 00:28:00,BTC/USD,94362,94385,94360,94385,1.02096156,96363.45684059999
1735345620,2024-12-28 00:27:00,BTC/USD,94360,94362,94351,94361,0.07486753,7064.57499833
1735345560,2024-12-28 00:26:00,BTC/USD,94353,94359,94353,94359,0.00205489,193.89736551000001
1735345500,2024-12-28 00:25:00,BTC/USD,94180,94203,94180,94203,0.00128725,121.26281175
1735345440,2024-12-28 00:24:00,BTC/USD,94232,94234,94164,94164,0.12516925,11786.437257000001
1735345380,2024-12-28 00:23:00,BTC/USD,94273,94273,94244,94244,0.00214000,201.68216
1735345320,2024-12-28 00:22:00,BTC/USD,94238,94284,94238,94284,0.01629325,1536.192783
1735345260,2024-12-28 00:21:00,BTC/USD,94320,94324,94259,94259,0.09253134,8721.91157706
1735345200,2024-12-28 00:20:00,BTC/USD,94343,94355,94338,94343,0.29078658,27433.67831694
1735345140,2024-12-28 00:19:00,BTC/USD,94362,94362,94362,94362,0.00000000,0.0
1735345080,2024-12-28 00:18:00,BTC/USD,94298,94362,94298,94362,0.37349187,35243.43983694
1735345020,2024-12-28 00:17:00,BTC/USD,94288,94289,94282,94282,0.04957125,4673.6765925
1735344960,2024-12-28 00:16:00,BTC/USD,94313,94316,94278,94296,0.22608402,21318.81874992
1735344900,2024-12-28 00:15:00,BTC/USD,94288,94310,94288,94293,0.01374000,1295.58582
1735344840,2024-12-28 00:14:00,BTC/USD,94252,94282,94252,94259,0.07910213,7456.08767167
1735344780,2024-12-28 00:13:00,BTC/USD,94211,94282,94211,94282,0.47279225,44575.7989145
1735344720,2024-12-28 00:12:00,BTC/USD,94277,94277,94261,94261,0.56144770,52922.6216497
1735344660,2024-12-28 00:11:00,BTC/USD,94171,94232,94171,94221,1.11826773,105364.30378832998
1735344600,2024-12-28 00:10:00,BTC/USD,94238,94270,94185,94186,0.11324572,10666.16138392
1735344540,2024-12-28 00:09:00,BTC/USD,94245,94283,94200,94278,0.03704998,3492.99801444
1735344480,2024-12-28 00:08:00,BTC/USD,94268,94268,94250,94251,0.13565113,12785.254653630001
1735344420,2024-12-28 00:07:00,BTC/USD,94262,94282,94262,94280,0.00563000,530.7964
1735344360,2024-12-28 00:06:00,BTC/USD,94293,94299,94246,94246,0.12935948,12191.61355208
1735344300,2024-12-28 00:05:00,BTC/USD,94281,94302,94281,94302,0.11274600,10632.173292
1735344240,2024-12-28 00:04:00,BTC/USD,94257,94280,94257,94280,0.00110294,103.9851832
1735344180,2024-12-28 00:03:00,BTC/USD,94271,94273,94228,94228,0.00413596,389.72323888
1735344120,2024-12-28 00:02:00,BTC/USD,94177,94231,94123,94217,0.52076536,49064.949923119995
1735344060,2024-12-28 00:01:00,BTC/USD,94183,94183,94160,94163,0.10374000,9768.46962
1735344000,2024-12-28 00:00:00,BTC/USD,94159,94159,94118,94148,0.01505155,1417.0733294
1735343940,2024-12-27 23:59:00,BTC/USD,94173,94176,94168,94168,0.09122150,8590.146212
1735343880,2024-12-27 23:58:00,BTC/USD,94135,94147,94127,94129,0.01108000,1042.94932
1735343820,2024-12-27 23:57:00,BTC/USD,94159,94172,94117,94136,0.78515733,73911.57041688
1735343760,2024-12-27 23:56:00,BTC/USD,94346,94346,94175,94175,0.06687222,6297.691318499999
1735343700,2024-12-27 23:55:00,BTC/USD,94326,94332,94326,94330,0.25973335,24500.646905499998
1735343640,2024-12-27 23:54:00,BTC/USD,94325,94331,94316,94322,0.38805793,36602.40007346
1735343580,2024-12-27 23:53:00,BTC/USD,94319,94322,94303,94303,0.00206843,195.05915429
1735343520,2024-12-27 23:52:00,BTC/USD,94319,94328,94315,94315,0.00772117,728.22214855
1735343460,2024-12-27 23:51:00,BTC/USD,94317,94351,94311,94311,1.97366436,186138.25945595998
1735343400,2024-12-27 23:50:00,BTC/USD,94281,94306,94281,94306,5.57510518,525765.86910508
1735343340,2024-12-27 23:49:00,BTC/USD,94260,94294,94232,94294,1.75712094,165685.96191636001
1735343280,2024-12-27 23:48:00,BTC/USD,94273,94273,94240,94250,0.16969598,15993.846115
1735343220,2024-12-27 23:47:00,BTC/USD,94244,94294,94230,94294,8.27688549,780460.6403940599
1735343160,2024-12-27 23:46:00,BTC/USD,94269,94273,94269,94273,0.00806315,760.13733995
1735343100,2024-12-27 23:45:00,BTC/USD,94222,94258,94222,94258,1.05692173,99623.32842634
1735343040,2024-12-27 23:44:00,BTC/USD,94194,94222,94194,94222,0.16876478,15901.355101160001
1735342980,2024-12-27 23:43:00,BTC/USD,94162,94194,94155,94194,0.04743083,4467.69960102
1735342920,2024-12-27 23:42:00,BTC/USD,94169,94193,94144,94144,0.20295000,19106.5248
1735342860,2024-12-27 23:41:00,BTC/USD,94048,94161,94048,94161,0.82945523,78102.33391203
1735342800,2024-12-27 23:40:00,BTC/USD,94002,94052,93990,94052,2.04641012,192468.96460624
1735342740,2024-12-27 23:39:00,BTC/USD,94069,94069,93922,94030,35.93908551,3379352.2105052997
1735342680,2024-12-27 23:38:00,BTC/USD,94136,94136,94076,94080,3.57530462,336364.6586496
1735342620,2024-12-27 23:37:00,BTC/USD,94144,94144,94144,94144,0.00141000,132.74304
1735342560,2024-12-27 23:36:00,BTC/USD,94156,94156,94125,94125,0.15117814,14229.642427499999
1735342500,2024-12-27 23:35:00,BTC/USD,94136,94174,94127,94174,0.48639201,45805.48114974
1735342440,2024-12-27 23:34:00,BTC/USD,94147,94147,94136,94136,0.52833630,49735.4659368
1735342380,2024-12-27 23:33:00,BTC/USD,94171,94171,94171,94171,0.00000000,0.0
1735342320,2024-12-27 23:32:00,BTC/USD,94170,94178,94148,94171,0.34430262,32423.32202802
1735342260,2024-12-27 23:31:00,BTC/USD,94195,94196,94193,94196,0.03189472,3004.3550451200003
1735342200,2024-12-27 23:30:00,BTC/USD,94236,94259,94228,94228,0.00646006,608.7185336800001
1735342140,2024-12-27 23:29:00,BTC/USD,94211,94237,94211,94237,0.01743014,1642.56410318
1735342080,2024-12-27 23:28:00,BTC/USD,94284,94284,94193,94199,0.18872371,17777.58475829
1735342020,2024-12-27 23:27:00,BTC/USD,94242,94246,94242,94246,0.00324000,305.35704
1735341960,2024-12-27 23:26:00,BTC/USD,94266,94266,94224,94237,0.22708456,21399.76768072
1735341900,2024-12-27 23:25:00,BTC/USD,94239,94258,94230,94258,0.01483858,1398.65487364
1735341840,2024-12-27 23:24:00,BTC/USD,94208,94272,94208,94259,0.15323568,14443.84196112
1735341780,2024-12-27 23:23:00,BTC/USD,94204,94206,94202,94206,0.01175000,1106.9205
1735341720,2024-12-27 23:22:00,BTC/USD,94181,94181,94158,94158,1.49964746,141203.80553868
1735341660,2024-12-27 23:21:00,BTC/USD,94193,94204,94183,94185,15.10455787,1422622.7829859501
1735341600,2024-12-27 23:20:00,BTC/USD,94334,94334,94220,94220,0.58960881,55552.9420782
1735341540,2024-12-27 23:19:00,BTC/USD,94361,94361,94318,94334,0.05042374,4756.67308916
1735341480,2024-12-27 23:18:00,BTC/USD,94350,94374,94350,94374,0.00657269,620.29104606
1735341420,2024-12-27 23:17:00,BTC/USD,94303,94303,94303,94303,0.00000000,0.0
1735341360,2024-12-27 23:16:00,BTC/USD,94285,94305,94285,94303,0.08778566,8278.45109498
1735341300,2024-12-27 23:15:00,BTC/USD,94251,94288,94251,94288,0.47041405,44354.3999464
1735341240,2024-12-27 23:14:00,BTC/USD,94252,94252,94252,94252,0.00024000,22.62048
1735341180,2024-12-27 23:13:00,BTC/USD,94228,94230,94228,94228,0.22319521,21031.23824788
1735341120,2024-12-27 23:12:00,BTC/USD,94260,94277,94260,94277,0.21230473,20015.45303021
1735341060,2024-12-27 23:11:00,BTC/USD,94224,94246,94224,94245,2.64879952,249636.1107624
1735341000,2024-12-27 23:10:00,BTC/USD,94284,94284,94284,94284,0.00000000,0.0
1735340940,2024-12-27 23:09:00,BTC/USD,94292,94292,94284,94284,0.00103714,97.78570776
1735340880,2024-12-27 23:08:00,BTC/USD,94339,94339,94339,94339,0.00000000,0.0
1735340820,2024-12-27 23:07:00,BTC/USD,94339,94339,94339,94339,0.00122000,115.09357999999999
1735340760,2024-12-27 23:06:00,BTC/USD,94314,94314,94314,94314,0.02149779,2027.54256606
1735340700,2024-12-27 23:05:00,BTC/USD,94246,94355,94246,94320,0.11035262,10408.4591184
1735340640,2024-12-27 23:04:00,BTC/USD,94296,94328,94296,94328,0.25012552,23593.84005056
1735340580,2024-12-27 23:03:00,BTC/USD,94369,94414,94355,94355,0.10433618,9844.6402639
1735340520,2024-12-27 23:02:00,BTC/USD,94343,94343,94343,94343,0.00021000,19.81203
1735340460,2024-12-27 23:01:00,BTC/USD,94292,94292,94202,94242,0.01680098,1583.35795716
1735340400,2024-12-27 23:00:00,BTC/USD,94303,94307,94298,94298,0.53281837,50243.70665426
1735340340,2024-12-27 22:59:00,BTC/USD,94304,94306,94299,94306,0.08143000,7679.33758
1735340280,2024-12-27 22:58:00,BTC/USD,94305,94305,94303,94303,0.00127776,120.49660128
1735340220,2024-12-27 22:57:00,BTC/USD,94337,94337,94304,94312,0.02029663,1914.21576856
1735340160,2024-12-27 22:56:00,BTC/USD,94331,94337,94327,94337,0.06577000,6204.544489999999
1735340100,2024-12-27 22:55:00,BTC/USD,94296,94354,94294,94345,0.09680675,9133.23282875
1735340040,2024-12-27 22:54:00,BTC/USD,94262,94264,94261,94261,0.01960000,1847.5156
1735339980,2024-12-27 22:53:00,BTC/USD,94299,94299,94299,94299,0.00039000,36.77661
1735339920,2024-12-27 22:52:00,BTC/USD,94346,94347,94346,94347,0.00434397,409.84053759
1735339860,2024-12-27 22:51:00,BTC/USD,94303,94345,94303,94345,0.58091919,54806.82098055
1735339800,2024-12-27 22:50:00,BTC/USD,94338,94340,94307,94307,0.08543966,8057.55801562
1735339740,2024-12-27 22:49:00,BTC/USD,94459,94459,94356,94356,0.09180049,8661.92703444
1735339680,2024-12-27 22:48:00,BTC/USD,94473,94473,94473,94473,0.00000000,0.0
1735339620,2024-12-27 22:47:00,BTC/USD,94456,94473,94456,94473,0.02732000,2581.00236
1735339560,2024-12-27 22:46:00,BTC/USD,94445,94457,94445,94457,0.28270901,26703.84495757
1735339500,2024-12-27 22:45:00,BTC/USD,94432,94455,94429,94455,0.04604000,4348.7082
1735339440,2024-12-27 22:44:00,BTC/USD,94317,94426,94317,94426,0.00584122,551.56303972
1735339380,2024-12-27 22:43:00,BTC/USD,94337,94337,94337,94337,0.00000000,0.0
1735339320,2024-12-27 22:42:00,BTC/USD,94287,94337,94287,94337,0.26295920,24806.7820504
1735339260,2024-12-27 22:41:00,BTC/USD,94315,94315,94271,94292,0.01054000,993.8376800000001
1735339200,2024-12-27 22:40:00,BTC/USD,94350,94350,94277,94281,0.58698221,55341.26974100999
1735339140,2024-12-27 22:39:00,BTC/USD,94403,94427,94382,94427,0.29201029,27573.65565383
1735339080,2024-12-27 22:38:00,BTC/USD,94403,94403,94403,94403,0.00312390,294.90553170000004
1735339020,2024-12-27 22:37:00,BTC/USD,94507,94508,94487,94487,0.07126712,6733.81636744
1735338960,2024-12-27 22:36:00,BTC/USD,94521,94523,94521,94523,0.82212143,77709.38392789
1735338900,2024-12-27 22:35:00,BTC/USD,94487,94521,94487,94521,1.81486507,171542.86128147
1735338840,2024-12-27 22:34:00,BTC/USD,94480,94480,94475,94479,0.20538800,19404.852852
1735338780,2024-12-27 22:33:00,BTC/USD,94479,94479,94470,94476,0.12877597,12166.238541719998
1735338720,2024-12-27 22:32:00,BTC/USD,94429,94429,94429,94429,0.00388000,366.38452
1735338660,2024-12-27 22:31:00,BTC/USD,94471,94471,94431,94436,0.06070367,5732.61178012
1735338600,2024-12-27 22:30:00,BTC/USD,94376,94400,94376,94400,0.00100895,95.24488
1735338540,2024-12-27 22:29:00,BTC/USD,94372,94372,94372,94372,0.01981530,1870.0094916
1735338480,2024-12-27 22:28:00,BTC/USD,94424,94424,94393,94393,0.34720000,32773.2496
1735338420,2024-12-27 22:27:00,BTC/USD,94425,94425,94425,94425,0.00640000,604.32
1735338360,2024-12-27 22:26:00,BTC/USD,94434,94443,94431,94443,0.31471497,29722.625911709998
1735338300,2024-12-27 22:25:00,BTC/USD,94459,94459,94417,94417,0.00527642,498.18374714000004
1735338240,2024-12-27 22:24:00,BTC/USD,94456,94456,94456,94456,0.00000000,0.0
1735338180,2024-12-27 22:23:00,BTC/USD,94461,94465,94438,94456,0.00431442,407.52285552
1735338120,2024-12-27 22:22:00,BTC/USD,94388,94440,94378,94440,0.71477740,67503.577656
1735338060,2024-12-27 22:21:00,BTC/USD,94487,94487,94396,94396,0.21207803,20019.31771988
1735338000,2024-12-27 22:20:00,BTC/USD,94418,94476,94418,94476,16.95314510,1601665.3364676
1735337940,2024-12-27 22:19:00,BTC/USD,94337,94338,94337,94338,0.00416403,392.82626214
1735337880,2024-12-27 22:18:00,BTC/USD,94350,94350,94350,94350,0.00136216,128.519796
1735337820,2024-12-27 22:17:00,BTC/USD,94264,94264,94264,94264,0.12555487,11835.30426568
1735337760,2024-12-27 22:16:00,BTC/USD,94257,94259,94230,94230,0.12963953,12215.9329119
1735337700,2024-12-27 22:15:00,BTC/USD,94330,94330,94187,94187,0.10925554,10290.45154598
1735337640,2024-12-27 22:14:00,BTC/USD,94279,94279,94279,94279,0.04251712,4008.47155648
1735337580,2024-12-27 22:13:00,BTC/USD,94282,94300,94282,94291,0.00245000,231.01295
1735337520,2024-12-27 22:12:00,BTC/USD,94191,94211,94191,94211,0.15025499,14155.67286289
1735337460,2024-12-27 22:11:00,BTC/USD,94146,94146,94146,94146,0.00016000,15.063360000000001
1735337400,2024-12-27 22:10:00,BTC/USD,94122,94122,94091,94091,0.43838065,41247.67373915
1735337340,2024-12-27 22:09:00,BTC/USD,94240,94240,94139,94139,0.00852654,802.6799490600001
1735337280,2024-12-27 22:08:00,BTC/USD,94183,94188,94183,94188,0.04266358,4018.39727304
1735337220,2024-12-27 22:07:00,BTC/USD,94123,94123,94121,94121,0.00535634,504.14407714000004
1735337160,2024-12-27 22:06:00,BTC/USD,94102,94141,94091,94141,0.46025279,43328.657903390005
1735337100,2024-12-27 22:05:00,BTC/USD,94170,94170,94102,94103,3.47681800,327179.004254
1735337040,2024-12-27 22:04:00,BTC/USD,94188,94192,94177,94177,0.59393000,55934.545609999994
1735336980,2024-12-27 22:03:00,BTC/USD,94173,94173,94173,94173,0.03817447,3595.0043633100004
1735336920,2024-12-27 22:02:00,BTC/USD,94227,94227,94177,94177,5.63645619,530824.53460563
1735336860,2024-12-27 22:01:00,BTC/USD,94283,94283,94232,94232,16.73926656,1577374.56648192
1735336800,2024-12-27 22:00:00,BTC/USD,94398,94398,94283,94283,2.09714584,197725.20123272
1735336740,2024-12-27 21:59:00,BTC/USD,94368,94404,94368,94404,0.00312228,294.75572112
1735336680,2024-12-27 21:58:00,BTC/USD,94361,94374,94341,94341,0.01461852,1379.12579532
1735336620,2024-12-27 21:57:00,BTC/USD,94357,94357,94348,94354,0.83170221,78474.43032234
1735336560,2024-12-27 21:56:00,BTC/USD,94334,94334,94334,94334,0.00000000,0.0
1735336500,2024-12-27 21:55:00,BTC/USD,94353,94353,94334,94334,0.15826215,14929.5016581
1735336440,2024-12-27 21:54:00,BTC/USD,94393,94407,94383,94407,0.21402493,20205.45156651
1735336380,2024-12-27 21:53:00,BTC/USD,94300,94324,94300,94324,0.45409000,42831.58516
1735336320,2024-12-27 21:52:00,BTC/USD,94295,94303,94283,94284,7.98467341,752826.94778844
1735336260,2024-12-27 21:51:00,BTC/USD,94308,94308,94307,94307,0.00594320,560.4853624
1735336200,2024-12-27 21:50:00,BTC/USD,94432,94432,94356,94356,0.01161435,1095.8836086000001
1735336140,2024-12-27 21:49:00,BTC/USD,94475,94479,94475,94479,0.25973601,24539.59848879
1735336080,2024-12-27 21:48:00,BTC/USD,94446,94476,94446,94476,0.15915433,15036.264481080001
1735336020,2024-12-27 21:47:00,BTC/USD,94433,94451,94421,94447,0.02706793,2556.48478471
1735335960,2024-12-27 21:46:00,BTC/USD,94483,94483,94419,94419,0.70113199,66200.18136381
1735335900,2024-12-27 21:45:00,BTC/USD,94495,94495,94458,94464,0.56822273,53676.59196672
1735335840,2024-12-27 21:44:00,BTC/USD,94478,94488,94478,94488,0.00125909,118.96889592000001
1735335780,2024-12-27 21:43:00,BTC/USD,94413,94453,94413,94453,0.00617676,583.41351228
1735335720,2024-12-27 21:42:00,BTC/USD,94413,94433,94410,94410,0.01133178,1069.8333498
1735335660,2024-12-27 21:41:00,BTC/USD,94470,94470,94434,94434,0.04856873,4586.53944882
1735335600,2024-12-27 21:40:00,BTC/USD,94584,94593,94494,94510,0.10082431,9528.9055381
1735335540,2024-12-27 21:39:00,BTC/USD,94557,94558,94557,94558,0.00018000,17.02044
1735335480,2024-12-27 21:38:00,BTC/USD,94521,94521,94493,94518,0.21577659,20394.77173362
1735335420,2024-12-27 21:37:00,BTC/USD,94495,94547,94495,94547,0.00332761,314.61554266999997
1735335360,2024-12-27 21:36:00,BTC/USD,94448,94491,94448,94476,0.04485326,4237.55659176
1735335300,2024-12-27 21:35:00,BTC/USD,94396,94427,94396,94427,0.14028408,13246.604822160001
1735335240,2024-12-27 21:34:00,BTC/USD,94450,94450,94431,94431,0.00187240,176.8126044
1735335180,2024-12-27 21:33:00,BTC/USD,94474,94474,94424,94424,0.00209961,198.25357464
1735335120,2024-12-27 21:32:00,BTC/USD,94576,94576,94552,94552,0.11513718,10886.45064336
1735335060,2024-12-27 21:31:00,BTC/USD,94599,94599,94575,94575,0.00230448,217.946196
1735335000,2024-12-27 21:30:00,BTC/USD,94573,94606,94573,94603,0.12356126,11689.265879780001
1735334940,2024-12-27 21:29:00,BTC/USD,94574,94576,94574,94574,0.01056097,998.79317678
1735334880,2024-12-27 21:28:00,BTC/USD,94610,94610,94574,94574,0.04697643,4442.74889082
1735334820,2024-12-27 21:27:00,BTC/USD,94660,94660,94613,94615,0.47363155,44812.64910325
1735334760,2024-12-27 21:26:00,BTC/USD,94605,94652,94605,94651,0.10218624,9672.02980224
1735334700,2024-12-27 21:25:00,BTC/USD,94590,94613,94590,94605,0.04265312,4035.1984176
1735334640,2024-12-27 21:24:00,BTC/USD,94600,94600,94600,94600,0.00271312,256.66115199999996
1735334580,2024-12-27 21:23:00,BTC/USD,94615,94617,94600,94602,0.09174816,8679.55943232
1735334520,2024-12-27 21:22:00,BTC/USD,94590,94626,94590,94626,0.01604360,1518.1416936
1735334460,2024-12-27 21:21:00,BTC/USD,94597,94603,94589,94603,0.01554777,1470.8656853100001
1735334400,2024-12-27 21:20:00,BTC/USD,94572,94635,94572,94607,0.19897994,18824.89518358
1735334340,2024-12-27 21:19:00,BTC/USD,94587,94589,94573,94589,0.00369058,349.08827162
1735334280,2024-12-27 21:18:00,BTC/USD,94585,94617,94571,94590,0.03034551,2870.3817909
1735334220,2024-12-27 21:17:00,BTC/USD,94560,94571,94560,94566,0.02852831,2697.8081634600003
1735334160,2024-12-27 21:16:00,BTC/USD,94644,94644,94558,94558,0.41414771,39160.97916218
1735334100,2024-12-27 21:15:00,BTC/USD,94658,94680,94658,94664,0.00887055,839.7217452
1735334040,2024-12-27 21:14:00,BTC/USD,94667,94667,94660,94660,0.35616827,33714.8884382
1735333980,2024-12-27 21:13:00,BTC/USD,94627,94680,94627,94680,3.24960504,307672.6051872
1735333920,2024-12-27 21:12:00,BTC/USD,94561,94617,94561,94614,0.64922704,61425.967162559995
1735333860,2024-12-27 21:11:00,BTC/USD,94497,94553,94497,94553,0.11131627,10525.287277309999
1735333800,2024-12-27 21:10:00,BTC/USD,94538,94591,94538,94561,0.90692684,85759.90891724
1735333740,2024-12-27 21:09:00,BTC/USD,94470,94524,94470,94524,0.01254047,1185.37538628
1735333680,2024-12-27 21:08:00,BTC/USD,94434,94486,94424,94480,0.01120162,1058.3290576000002
1735333620,2024-12-27 21:07:00,BTC/USD,94387,94413,94381,94413,0.00400125,377.77001624999997
1735333560,2024-12-27 21:06:00,BTC/USD,94358,94396,94352,94374,0.00337794,318.78970956
1735333500,2024-12-27 21:05:00,BTC/USD,94456,94456,94415,94416,0.51291700,48427.571471999996
1735333440,2024-12-27 21:04:00,BTC/USD,94489,94489,94479,94482,0.01947898,1840.41298836
1735333380,2024-12-27 21:03:00,BTC/USD,94523,94523,94481,94510,0.00356444,336.8752244
1735333320,2024-12-27 21:02:00,BTC/USD,94541,94600,94527,94539,8.14066797,769610.6092158301
1735333260,2024-12-27 21:01:00,BTC/USD,94510,94568,94463,94541,18.15101586,1716015.1904202602
1735333200,2024-12-27 21:00:00,BTC/USD,94449,94518,94449,94515,9.09918629,860009.59219935
1735333140,2024-12-27 20:59:00,BTC/USD,94467,94550,94434,94438,23.37021967,2207036.80519546
1735333080,2024-12-27 20:58:00,BTC/USD,94355,94409,94340,94409,15.11930043,1427398.03429587
1735333020,2024-12-27 20:57:00,BTC/USD,94303,94350,94291,94350,7.12473883,672219.1086105
1735332960,2024-12-27 20:56:00,BTC/USD,94268,94306,94268,94306,0.24750838,23341.52528428
1735332900,2024-12-27 20:55:00,BTC/USD,94281,94318,94254,94278,0.15394028,14513.181717840002
1735332840,2024-12-27 20:54:00,BTC/USD,94365,94365,94304,94304,0.00468595,441.90382880000004
1735332780,2024-12-27 20:53:00,BTC/USD,94417,94425,94403,94404,0.22468952,21211.58944608
1735332720,2024-12-27 20:52:00,BTC/USD,94320,94426,94320,94426,0.02767202,2612.9581605199996
1735332660,2024-12-27 20:51:00,BTC/USD,94328,94328,94311,94323,0.44688497,42151.531025309996
1735332600,2024-12-27 20:50:00,BTC/USD,94321,94342,94300,94307,0.21687830,20453.1418381
1735332540,2024-12-27 20:49:00,BTC/USD,94291,94304,94252,94304,0.07471791,7046.19778464
1735332480,2024-12-27 20:48:00,BTC/USD,94285,94353,94285,94353,0.26611208,25108.47308424
1735332420,2024-12-27 20:47:00,BTC/USD,94345,94349,94324,94324,0.00277433,261.68590292000005
1735332360,2024-12-27 20:46:00,BTC/USD,94227,94234,94217,94234,0.00208164,196.16126376
1735332300,2024-12-27 20:45:00,BTC/USD,94228,94271,94218,94218,1.01755182,95871.69737676
1735332240,2024-12-27 20:44:00,BTC/USD,94265,94265,94239,94239,0.42761000,40297.53879
1735332180,2024-12-27 20:43:00,BTC/USD,94442,94442,94276,94276,0.05429746,5118.94733896
1735332120,2024-12-27 20:42:00,BTC/USD,94513,94513,94443,94443,0.01035620,978.0705965999999
1735332060,2024-12-27 20:41:00,BTC/USD,94462,94462,94434,94443,1.10978370,104811.3019791
1735332000,2024-12-27 20:40:00,BTC/USD,94532,94541,94473,94473,0.09084518,8582.41669014
1735331940,2024-12-27 20:39:00,BTC/USD,94544,94587,94532,94532,1.10917951,104852.95743931999
1735331880,2024-12-27 20:38:00,BTC/USD,94464,94532,94464,94532,0.33972712,32115.08410784
1735331820,2024-12-27 20:37:00,BTC/USD,94518,94518,94498,94512,0.00826618,781.25320416
1735331760,2024-12-27 20:36:00,BTC/USD,94509,94526,94474,94526,0.04820062,4556.21180612
1735331700,2024-12-27 20:35:00,BTC/USD,94508,94528,94481,94528,0.15147413,14318.546560640001
1735331640,2024-12-27 20:34:00,BTC/USD,94562,94577,94504,94515,0.25091158,23714.907983700003
1735331580,2024-12-27 20:33:00,BTC/USD,94481,94558,94481,94558,0.01030129,974.06937982
1735331520,2024-12-27 20:32:00,BTC/USD,94338,94473,94338,94473,2.76765426,261468.60090498
1735331460,2024-12-27 20:31:00,BTC/USD,94419,94455,94340,94340,0.02796417,2638.1397978
1735331400,2024-12-27 20:30:00,BTC/USD,94441,94441,94366,94378,0.15116806,14266.93916668
1735331340,2024-12-27 20:29:00,BTC/USD,94417,94469,94400,94442,0.07364487,6955.1688125400005
1735331280,2024-12-27 20:28:00,BTC/USD,94405,94405,94349,94384,0.04014827,3789.35431568
1735331220,2024-12-27 20:27:00,BTC/USD,94430,94430,94397,94417,0.74127242,69988.71807914
1735331160,2024-12-27 20:26:00,BTC/USD,94419,94419,94385,94415,0.04990123,4711.42463045
1735331100,2024-12-27 20:25:00,BTC/USD,94351,94390,94351,94390,0.00025412,23.9863868
1735331040,2024-12-27 20:24:00,BTC/USD,94438,94438,94343,94350,0.13962667,13173.7763145
1735330980,2024-12-27 20:23:00,BTC/USD,94379,94435,94367,94406,2.60767789,246180.43888334002
1735330920,2024-12-27 20:22:00,BTC/USD,94272,94354,94272,94354,0.14211097,13408.738463380001
1735330860,2024-12-27 20:21:00,BTC/USD,94278,94287,94228,94249,0.21287368,20063.13146632
1735330800,2024-12-27 20:20:00,BTC/USD,94342,94350,94279,94279,0.53789753,50712.44123087
1735330740,2024-12-27 20:19:00,BTC/USD,94371,94371,94343,94343,0.04715062,4448.33094266
1735330680,2024-12-27 20:18:00,BTC/USD,94319,94393,94319,94371,1.45092263,136925.01951573
1735330620,2024-12-27 20:17:00,BTC/USD,94222,94262,94183,94262,0.05923556,5583.66235672
1735330560,2024-12-27 20:16:00,BTC/USD,94398,94409,94234,94234,0.12305875,11596.3182475
1735330500,2024-12-27 20:15:00,BTC/USD,94294,94324,94282,94324,0.03994292,3767.57598608
1735330440,2024-12-27 20:14:00,BTC/USD,94254,94337,94197,94278,13.69481843,1291120.09194354
1735330380,2024-12-27 20:13:00,BTC/USD,94440,94450,94290,94290,0.13092039,12344.4835731
1735330320,2024-12-27 20:12:00,BTC/USD,94438,94448,94425,94436,0.47822249,45161.41906564
1735330260,2024-12-27 20:11:00,BTC/USD,94462,94462,94426,94449,0.05099343,4816.27847007
1735330200,2024-12-27 20:10:00,BTC/USD,94486,94529,94454,94461,0.26746040,25264.5768444
1735330140,2024-12-27 20:09:00,BTC/USD,94423,94489,94414,94459,3.49815036,330431.78485523997
1735330080,2024-12-27 20:08:00,BTC/USD,94357,94435,94357,94397,0.15142267,14293.84577999
1735330020,2024-12-27 20:07:00,BTC/USD,94306,94363,94291,94358,0.21786676,20557.47174008
1735329960,2024-12-27 20:06:00,BTC/USD,94386,94387,94301,94301,0.20706341,19526.28662641
1735329900,2024-12-27 20:05:00,BTC/USD,94446,94451,94381,94382,1.13731883,107342.42581305999
1735329840,2024-12-27 20:04:00,BTC/USD,94437,94437,94384,94416,2.02244132,190950.81966911998
1735329780,2024-12-27 20:03:00,BTC/USD,94460,94463,94453,94453,0.00264262,249.60338686
1735329720,2024-12-27 20:02:00,BTC/USD,94485,94485,94448,94485,0.30403743,28726.97657355
1735329660,2024-12-27 20:01:00,BTC/USD,94555,94555,94526,94543,0.04561299,4312.38891357
1735329600,2024-12-27 20:00:00,BTC/USD,94605,94607,94557,94557,0.22976635,21726.01675695
1735329540,2024-12-27 19:59:00,BTC/USD,94563,94594,94527,94593,0.00393059,371.80629987000003
1735329480,2024-12-27 19:58:00,BTC/USD,94612,94646,94604,94609,1.30312516,123287.36826244
1735329420,2024-12-27 19:57:00,BTC/USD,94555,94611,94555,94611,0.03497000,3308.54667
1735329360,2024-12-27 19:56:00,BTC/USD,94560,94578,94538,94549,0.96299419,91050.13767031
1735329300,2024-12-27 19:55:00,BTC/USD,94486,94540,94478,94536,0.01605915,1518.1678044
1735329240,2024-12-27 19:54:00,BTC/USD,94476,94485,94450,94485,0.93894249,88715.98116765
1735329180,2024-12-27 19:53:00,BTC/USD,94479,94483,94445,94476,0.52758029,49843.67547803999
1735329120,2024-12-27 19:52:00,BTC/USD,94421,94501,94387,94483,1.07163832,101251.60338855999
1735329060,2024-12-27 19:51:00,BTC/USD,94447,94485,94405,94405,13.43186432,1268035.1511296001
1735329000,2024-12-27 19:50:00,BTC/USD,94479,94501,94441,94441,1.46999644,138827.93379004
1735328940,2024-12-27 19:49:00,BTC/USD,94527,94528,94434,94434,0.20524558,19382.16110172
1735328880,2024-12-27 19:48:00,BTC/USD,94366,94534,94366,94528,0.41284016,39024.95464448
1735328820,2024-12-27 19:47:00,BTC/USD,94439,94454,94420,94420,0.01520471,1435.6287181999999
1735328760,2024-12-27 19:46:00,BTC/USD,94453,94472,94413,94413,0.01727731,1631.2026690300002
1735328700,2024-12-27 19:45:00,BTC/USD,94433,94469,94433,94461,0.06135181,5795.35332441
1735328640,2024-12-27 19:44:00,BTC/USD,94372,94404,94367,94397,0.06684094,6309.58421318
1735328580,2024-12-27 19:43:00,BTC/USD,94425,94425,94379,94379,0.23803098,22465.12586142
1735328520,2024-12-27 19:42:00,BTC/USD,94426,94435,94423,94426,0.00750982,709.12226332
1735328460,2024-12-27 19:41:00,BTC/USD,94363,94440,94341,94440,0.07198658,6798.4126152
1735328400,2024-12-27 19:40:00,BTC/USD,94309,94377,94293,94369,0.83233219,78546.35643811
1735328340,2024-12-27 19:39:00,BTC/USD,94312,94316,94280,94290,1.47000329,138606.6102141
1735328280,2024-12-27 19:38:00,BTC/USD,94405,94445,94328,94333,0.24114947,22748.35295351
1735328220,2024-12-27 19:37:00,BTC/USD,94463,94505,94377,94405,0.09628190,9089.4927695
1735328160,2024-12-27 19:36:00,BTC/USD,94482,94485,94393,94463,0.19166000,18104.77858
1735328100,2024-12-27 19:35:00,BTC/USD,94381,94487,94381,94464,0.25830190,24400.2306816
1735328040,2024-12-27 19:34:00,BTC/USD,94316,94399,94281,94399,0.93261630,88038.04610369999
1735327980,2024-12-27 19:33:00,BTC/USD,94253,94314,94243,94314,0.27341666,25787.018871239998
1735327920,2024-12-27 19:32:00,BTC/USD,94143,94272,94143,94243,0.26361091,24843.482991129997
1735327860,2024-12-27 19:31:00,BTC/USD,94123,94197,94121,94186,0.09333355,8790.7137403
1735327800,2024-12-27 19:30:00,BTC/USD,94178,94178,94110,94118,0.04261092,4010.4545685599996
1735327740,2024-12-27 19:29:00,BTC/USD,94197,94219,94185,94187,0.05801957,5464.68923959
1735327680,2024-12-27 19:28:00,BTC/USD,94194,94256,94185,94256,0.12724353,11993.46616368
1735327620,2024-12-27 19:27:00,BTC/USD,94181,94214,94137,94192,0.06028847,5678.69156624
1735327560,2024-12-27 19:26:00,BTC/USD,94124,94187,94124,94162,0.52496284,49431.55094008001
1735327500,2024-12-27 19:25:00,BTC/USD,94208,94209,94136,94140,0.48914552,46048.1592528
1735327440,2024-12-27 19:24:00,BTC/USD,94128,94177,94127,94177,0.71372400,67216.385148
1735327380,2024-12-27 19:23:00,BTC/USD,94226,94234,94144,94144,0.17101204,16099.75749376
1735327320,2024-12-27 19:22:00,BTC/USD,94202,94258,94173,94227,0.14788903,13935.13962981
1735327260,2024-12-27 19:21:00,BTC/USD,94259,94260,94185,94197,0.44465636,41885.29514292
1735327200,2024-12-27 19:20:00,BTC/USD,94240,94291,94223,94282,0.21789060,20543.1615492
1735327140,2024-12-27 19:19:00,BTC/USD,94279,94279,94236,94254,0.05862405,5525.5512087
1735327080,2024-12-27 19:18:00,BTC/USD,94270,94301,94246,94269,0.22246314,20971.37774466
1735327020,2024-12-27 19:17:00,BTC/USD,94255,94310,94227,94301,0.01235764,1165.33780964
1735326960,2024-12-27 19:16:00,BTC/USD,94263,94273,94205,94209,1.24524185,117312.98944665
1735326900,2024-12-27 19:15:00,BTC/USD,94315,94315,94254,94254,0.74493636,70213.23167544
1735326840,2024-12-27 19:14:00,BTC/USD,94314,94322,94310,94318,0.14188660,13382.4603388
1735326780,2024-12-27 19:13:00,BTC/USD,94352,94352,94300,94308,0.06844594,6454.99970952
1735326720,2024-12-27 19:12:00,BTC/USD,94319,94364,94317,94364,0.06878726,6491.04100264
1735326660,2024-12-27 19:11:00,BTC/USD,94344,94380,94311,94313,0.06245443,5890.2646565899995
1735326600,2024-12-27 19:10:00,BTC/USD,94290,94359,94264,94350,0.03851703,3634.0817805
1735326540,2024-12-27 19:09:00,BTC/USD,94214,94312,94213,94290,0.11317801,10671.554562899999
1735326480,2024-12-27 19:08:00,BTC/USD,94296,94325,94208,94251,0.22405194,21117.11939694
1735326420,2024-12-27 19:07:00,BTC/USD,94485,94490,94296,94296,0.08728484,8230.61127264
1735326360,2024-12-27 19:06:00,BTC/USD,94372,94488,94346,94487,1.11288551,105153.21318337
1735326300,2024-12-27 19:05:00,BTC/USD,94284,94402,94284,94401,0.41157628,38853.21240828
1735326240,2024-12-27 19:04:00,BTC/USD,94266,94266,94188,94254,0.08492809,8004.81219486
1735326180,2024-12-27 19:03:00,BTC/USD,94301,94316,94253,94258,0.09313948,8779.141105839999
1735326120,2024-12-27 19:02:00,BTC/USD,94336,94342,94304,94304,0.03437446,3241.64907584
1735326060,2024-12-27 19:01:00,BTC/USD,94371,94372,94323,94323,1.02617869,96792.25257687
1735326000,2024-12-27 19:00:00,BTC/USD,94382,94411,94379,94379,0.08627999,8143.01917621
1735325940,2024-12-27 18:59:00,BTC/USD,94469,94469,94432,94432,1.73441099,163783.89860768
1735325880,2024-12-27 18:58:00,BTC/USD,94498,94500,94449,94469,20.00216864,1889584.86925216
1735325820,2024-12-27 18:57:00,BTC/USD,94498,94520,94461,94482,14.47062498,1367213.58936036
1735325760,2024-12-27 18:56:00,BTC/USD,94542,94542,94478,94503,0.02182066,2062.1178319799997
1735325700,2024-12-27 18:55:00,BTC/USD,94489,94557,94489,94535,0.57746817,54590.95345094999
1735325640,2024-12-27 18:54:00,BTC/USD,94446,94490,94446,94490,0.20027410,18923.899709
1735325580,2024-12-27 18:53:00,BTC/USD,94461,94461,94442,94446,0.05811330,5488.5687318
1735325520,2024-12-27 18:52:00,BTC/USD,94432,94487,94432,94486,0.00665044,628.37347384
1735325460,2024-12-27 18:51:00,BTC/USD,94453,94458,94402,94432,0.02792405,2636.9238895999997
1735325400,2024-12-27 18:50:00,BTC/USD,94341,94436,94341,94436,0.03886614,3670.3627970400003
1735325340,2024-12-27 18:49:00,BTC/USD,94349,94349,94323,94340,0.02448960,2310.348864
1735325280,2024-12-27 18:48:00,BTC/USD,94212,94320,94212,94320,0.21456727,20237.9849064
1735325220,2024-12-27 18:47:00,BTC/USD,94425,94425,94205,94205,0.03479921,3278.2595780499996
1735325160,2024-12-27 18:46:00,BTC/USD,94469,94513,94469,94490,0.07214168,6816.6673432
1735325100,2024-12-27 18:45:00,BTC/USD,94482,94485,94448,94469,0.58275201,55051.99963269
1735325040,2024-12-27 18:44:00,BTC/USD,94474,94496,94457,94473,0.50111602,47341.93375746
1735324980,2024-12-27 18:43:00,BTC/USD,94518,94519,94440,94456,0.06911449,6528.2782674400005
1735324920,2024-12-27 18:42:00,BTC/USD,94528,94547,94520,94520,0.07680440,7259.551888
1735324860,2024-12-27 18:41:00,BTC/USD,94551,94563,94544,94553,0.11804295,11161.315051349999
1735324800,2024-12-27 18:40:00,BTC/USD,94454,94551,94454,94551,0.07563571,7151.432016209999
1735324740,2024-12-27 18:39:00,BTC/USD,94609,94609,94497,94497,0.16049133,15165.949211009998
1735324680,2024-12-27 18:38:00,BTC/USD,94593,94612,94587,94612,0.54229782,51307.88134584
1735324620,2024-12-27 18:37:00,BTC/USD,94594,94608,94586,94593,0.83464842,78951.89799305999
1735324560,2024-12-27 18:36:00,BTC/USD,94542,94612,94542,94603,4.13348600,391040.17605800007
1735324500,2024-12-27 18:35:00,BTC/USD,94558,94563,94487,94487,0.12843137,12135.094857189999
1735324440,2024-12-27 18:34:00,BTC/USD,94492,94550,94453,94550,1.24768623,117968.7330465
1735324380,2024-12-27 18:33:00,BTC/USD,94503,94505,94476,94480,1.71377837,161917.7803976
1735324320,2024-12-27 18:32:00,BTC/USD,94445,94495,94445,94495,0.02890977,2731.82871615
1735324260,2024-12-27 18:31:00,BTC/USD,94394,94470,94394,94459,1.36554028,128987.56930852
1735324200,2024-12-27 18:30:00,BTC/USD,94443,94443,94355,94422,0.09539295,9007.1931249
1735324140,2024-12-27 18:29:00,BTC/USD,94421,94453,94421,94453,0.06542392,6179.4855157599995
1735324080,2024-12-27 18:28:00,BTC/USD,94453,94453,94380,94393,0.13151967,12414.53621031
1735324020,2024-12-27 18:27:00,BTC/USD,94289,94450,94289,94445,1.02731152,97024.4365064
1735323960,2024-12-27 18:26:00,BTC/USD,94404,94404,94294,94297,2.25864587,212983.52960339
1735323900,2024-12-27 18:25:00,BTC/USD,94380,94423,94374,94394,0.06069700,5729.432618
1735323840,2024-12-27 18:24:00,BTC/USD,94414,94417,94390,94392,0.16109663,15206.23309896
1735323780,2024-12-27 18:23:00,BTC/USD,94374,94424,94374,94401,0.12466506,11768.50632906
1735323720,2024-12-27 18:22:00,BTC/USD,94409,94415,94374,94374,0.10621709,10024.13165166
1735323660,2024-12-27 18:21:00,BTC/USD,94456,94456,94391,94399,0.19611084,18512.66718516
1735323600,2024-12-27 18:20:00,BTC/USD,94461,94509,94460,94460,1.22301923,115526.3964658
1735323540,2024-12-27 18:19:00,BTC/USD,94442,94487,94442,94467,2.34016677,221068.53426159002
1735323480,2024-12-27 18:18:00,BTC/USD,94352,94394,94352,94388,2.89470355,273225.2786774
1735323420,2024-12-27 18:17:00,BTC/USD,94362,94442,94352,94352,7.33915521,692463.97237392
1735323360,2024-12-27 18:16:00,BTC/USD,94344,94362,94335,94362,0.58540252,55239.75259224
1735323300,2024-12-27 18:15:00,BTC/USD,94232,94334,94223,94329,0.00572663,540.18728127
1735323240,2024-12-27 18:14:00,BTC/USD,94296,94296,94240,94240,0.39984983,37681.8479792
1735323180,2024-12-27 18:13:00,BTC/USD,94239,94309,94238,94298,0.23642850,22294.734693000002
1735323120,2024-12-27 18:12:00,BTC/USD,94253,94279,94238,94244,0.78578141,74055.18320404
1735323060,2024-12-27 18:11:00,BTC/USD,94304,94304,94228,94228,0.92210199,86887.82631372
1735323000,2024-12-27 18:10:00,BTC/USD,94297,94327,94263,94305,0.25410958,23963.8039419
1735322940,2024-12-27 18:09:00,BTC/USD,94196,94298,94178,94292,0.14338959,13520.49122028
1735322880,2024-12-27 18:08:00,BTC/USD,94119,94195,94107,94107,0.03983275,3748.54060425
1735322820,2024-12-27 18:07:00,BTC/USD,94194,94194,94083,94090,0.35923428,33800.3534052
1735322760,2024-12-27 18:06:00,BTC/USD,94245,94245,94189,94214,0.07246975,6827.6650265
1735322700,2024-12-27 18:05:00,BTC/USD,94296,94296,94227,94227,0.06715821,6328.116653669999
1735322640,2024-12-27 18:04:00,BTC/USD,94199,94267,94199,94265,0.02562719,2415.74706535
1735322580,2024-12-27 18:03:00,BTC/USD,94089,94176,94089,94166,0.73874149,69564.33114734
1735322520,2024-12-27 18:02:00,BTC/USD,94189,94189,94091,94091,0.23915582,22502.41025962
1735322460,2024-12-27 18:01:00,BTC/USD,94210,94232,94191,94191,0.28221521,26582.132845109998
1735322400,2024-12-27 18:00:00,BTC/USD,94158,94191,94112,94191,1.05822482,99675.25402061999
1735322340,2024-12-27 17:59:00,BTC/USD,94110,94281,94110,94159,35.79303587,3370236.4644833296
1735322280,2024-12-27 17:58:00,BTC/USD,94095,94095,94060,94071,0.16674443,15685.81527453
1735322220,2024-12-27 17:57:00,BTC/USD,94034,94099,94034,94099,0.16455543,15484.50140757
1735322160,2024-12-27 17:56:00,BTC/USD,93902,94045,93902,94028,0.99554575,93609.175781
1735322100,2024-12-27 17:55:00,BTC/USD,93994,93994,93843,93891,0.19116672,17948.83450752
1735322040,2024-12-27 17:54:00,BTC/USD,94021,94037,94005,94005,0.19431986,18267.038439300002
1735321980,2024-12-27 17:53:00,BTC/USD,94067,94092,94028,94028,0.35341787,33231.175480360005
1735321920,2024-12-27 17:52:00,BTC/USD,94030,94121,94030,94073,0.08196418,7710.61630514
1735321860,2024-12-27 17:51:00,BTC/USD,94036,94043,93986,93986,0.35318084,33194.05442824
1735321800,2024-12-27 17:50:00,BTC/USD,94066,94066,94009,94031,0.36015148,33865.40381588
1735321740,2024-12-27 17:49:00,BTC/USD,93975,94028,93975,94010,0.06969911,6552.4133311
1735321680,2024-12-27 17:48:00,BTC/USD,93962,94006,93958,93967,1.22387274,115003.64975958
1735321620,2024-12-27 17:47:00,BTC/USD,93967,94021,93967,94021,0.00871189,819.1006096899999
1735321560,2024-12-27 17:46:00,BTC/USD,93988,94040,93958,94030,0.24457362,22997.2574886
1735321500,2024-12-27 17:45:00,BTC/USD,94039,94039,93932,93972,0.32802553,30825.21510516
1735321440,2024-12-27 17:44:00,BTC/USD,93958,94090,93958,94080,0.59078530,55581.081024
1735321380,2024-12-27 17:43:00,BTC/USD,94076,94078,94003,94003,0.34453550,32387.3706065
1735321320,2024-12-27 17:42:00,BTC/USD,94062,94088,94027,94029,0.25061955,23565.50566695
1735321260,2024-12-27 17:41:00,BTC/USD,93944,94107,93944,94069,8.21143110,772441.1121459
1735321200,2024-12-27 17:40:00,BTC/USD,93775,93933,93774,93933,1.37008734,128696.41410822
1735321140,2024-12-27 17:39:00,BTC/USD,93708,93779,93702,93779,0.59199248,55516.46278192
1735321080,2024-12-27 17:38:00,BTC/USD,93694,93717,93638,93717,0.11746705,11008.65952485
1735321020,2024-12-27 17:37:00,BTC/USD,93836,93915,93746,93767,1.24733149,116958.53182283
1735320960,2024-12-27 17:36:00,BTC/USD,93854,93859,93750,93828,2.36240255,221659.50646140001
1735320900,2024-12-27 17:35:00,BTC/USD,93893,93898,93817,93833,0.71957336,67519.72708888
1735320840,2024-12-27 17:34:00,BTC/USD,93827,93922,93816,93903,4.96216392,465962.07857976
1735320780,2024-12-27 17:33:00,BTC/USD,93741,93829,93741,93829,12.80922640,1201876.9038856
1735320720,2024-12-27 17:32:00,BTC/USD,93623,93798,93622,93758,15.49984364,1453234.33999912
1735320660,2024-12-27 17:31:00,BTC/USD,93722,93745,93622,93666,8.10041664,758733.6250022401
1735320600,2024-12-27 17:30:00,BTC/USD,93566,93722,93514,93686,16.85008710,1578617.2600506
1735320540,2024-12-27 17:29:00,BTC/USD,93556,93593,93530,93593,24.81771594,2322764.4879724197
1735320480,2024-12-27 17:28:00,BTC/USD,93567,93567,93484,93546,11.50757789,1076487.88129794
1735320420,2024-12-27 17:27:00,BTC/USD,93377,93633,93377,93553,2.24160733,209709.09054349
1735320360,2024-12-27 17:26:00,BTC/USD,93409,93438,93360,93390,1.40224274,130955.44948859999
1735320300,2024-12-27 17:25:00,BTC/USD,93342,93419,93283,93419,3.05903609,285772.09249171003
1735320240,2024-12-27 17:24:00,BTC/USD,93344,93344,93282,93318,2.66283580,248490.51118439998
1735320180,2024-12-27 17:23:00,BTC/USD,93502,93562,93294,93325,9.07721662,847131.2410614999
1735320120,2024-12-27 17:22:00,BTC/USD,93564,93564,93314,93528,58.81363670,5500721.8132776
1735320060,2024-12-27 17:21:00,BTC/USD,93614,93677,93550,93556,31.31275538,2929496.14233128
1735320000,2024-12-27 17:20:00,BTC/USD,93720,93743,93616,93644,23.42714068,2193811.16183792
1735319940,2024-12-27 17:19:00,BTC/USD,93867,93867,93719,93729,42.98249527,4028706.29916183
1735319880,2024-12-27 17:18:00,BTC/USD,93877,93898,93877,93898,0.08508223,7989.05123254
1735319820,2024-12-27 17:17:00,BTC/USD,93892,93934,93870,93872,0.13108910,12305.5959952
1735319760,2024-12-27 17:16:00,BTC/USD,93925,93933,93878,93897,0.72412425,67993.09470225
1735319700,2024-12-27 17:15:00,BTC/USD,93972,94047,93972,93994,0.43517598,40903.93106412
1735319640,2024-12-27 17:14:00,BTC/USD,94075,94075,93966,93967,0.03316857,3116.7510171900003
1735319580,2024-12-27 17:13:00,BTC/USD,94013,94094,93992,94070,0.15442554,14526.8105478
1735319520,2024-12-27 17:12:00,BTC/USD,93891,93989,93891,93989,1.41478385,132974.11927765
1735319460,2024-12-27 17:11:00,BTC/USD,94018,94040,93958,93958,8.95659488,841543.7417350401
1735319400,2024-12-27 17:10:00,BTC/USD,94024,94051,93970,94012,10.71254366,1007107.65456392
1735319340,2024-12-27 17:09:00,BTC/USD,94002,94051,93965,94026,3.62319636,340674.66094536
1735319280,2024-12-27 17:08:00,BTC/USD,94108,94112,94020,94021,0.02304626,2166.83241146
1735319220,2024-12-27 17:07:00,BTC/USD,94068,94180,94068,94125,0.05990870,5638.9063875
1735319160,2024-12-27 17:06:00,BTC/USD,94065,94073,94065,94069,0.04420901,4158.69736169
1735319100,2024-12-27 17:05:00,BTC/USD,93885,94016,93885,94015,1.31850082,123958.85459229999
1735319040,2024-12-27 17:04:00,BTC/USD,93888,93900,93854,93900,2.65579349,249379.00871100003
1735318980,2024-12-27 17:03:00,BTC/USD,93948,93952,93899,93899,2.77346198,260425.30646002
1735318920,2024-12-27 17:02:00,BTC/USD,93960,93960,93948,93948,0.96884238,91020.80391624
1735318860,2024-12-27 17:01:00,BTC/USD,93984,94019,93960,93984,1.49174742,140200.38952128
1735318800,2024-12-27 17:00:00,BTC/USD,94008,94080,93993,93993,0.05246621,4931.45647653
1735318740,2024-12-27 16:59:00,BTC/USD,94034,94034,93991,94000,0.02736935,2572.7189
1735318680,2024-12-27 16:58:00,BTC/USD,94001,94001,93967,93967,5.91221397,555553.01011899
1735318620,2024-12-27 16:57:00,BTC/USD,94110,94115,94050,94050,0.01047144,984.838932
1735318560,2024-12-27 16:56:00,BTC/USD,94075,94116,94044,94111,0.02648126,2492.17785986
1735318500,2024-12-27 16:55:00,BTC/USD,94021,94082,94001,94082,0.27077580,25475.1288156
1735318440,2024-12-27 16:54:00,BTC/USD,94073,94073,94029,94029,0.02055997,1933.2334191300001
1735318380,2024-12-27 16:53:00,BTC/USD,94091,94091,94054,94064,0.01141767,1073.99171088
1735318320,2024-12-27 16:52:00,BTC/USD,94147,94147,94109,94110,2.00526426,188715.41950860003
1735318260,2024-12-27 16:51:00,BTC/USD,94171,94174,94148,94169,1.04702554,98597.34807626
1735318200,2024-12-27 16:50:00,BTC/USD,94303,94303,94181,94181,4.52277434,425959.41011553997
1735318140,2024-12-27 16:49:00,BTC/USD,94349,94406,94274,94305,0.14762260,13921.549293
1735318080,2024-12-27 16:48:00,BTC/USD,94404,94414,94365,94365,0.01356269,1279.8432418500001
1735318020,2024-12-27 16:47:00,BTC/USD,94283,94364,94280,94364,0.59512638,56158.50572232
1735317960,2024-12-27 16:46:00,BTC/USD,94387,94387,94299,94299,0.05908990,5572.1184801
1735317900,2024-12-27 16:45:00,BTC/USD,94315,94363,94283,94363,1.04581817,98686.53997571
1735317840,2024-12-27 16:44:00,BTC/USD,94295,94303,94295,94295,0.57950954,54644.8520743
1735317780,2024-12-27 16:43:00,BTC/USD,94306,94323,94295,94295,23.25992537,2193294.66276415
1735317720,2024-12-27 16:42:00,BTC/USD,94361,94362,94332,94332,0.08871041,8368.23039612
1735317660,2024-12-27 16:41:00,BTC/USD,94387,94404,94371,94374,0.77532315,73170.3469581
1735317600,2024-12-27 16:40:00,BTC/USD,94445,94445,94344,94416,1.23196773,116317.46519568001
1735317540,2024-12-27 16:39:00,BTC/USD,94549,94549,94423,94449,0.20728364,19577.73251436
1735317480,2024-12-27 16:38:00,BTC/USD,94677,94677,94523,94523,0.31678180,29943.1660814
1735317420,2024-12-27 16:37:00,BTC/USD,94634,94682,94632,94661,0.35195525,33316.43592025
1735317360,2024-12-27 16:36:00,BTC/USD,94608,94683,94564,94637,1.63692686,154913.84724981998
1735317300,2024-12-27 16:35:00,BTC/USD,94596,94643,94547,94547,1.13049572,106884.97883884
1735317240,2024-12-27 16:34:00,BTC/USD,94709,94709,94592,94599,0.24307209,22994.37664191
1735317180,2024-12-27 16:33:00,BTC/USD,94825,94839,94665,94696,21.50534435,2036470.0885676001
1735317120,2024-12-27 16:32:00,BTC/USD,94576,94820,94576,94820,12.30373794,1166640.4314708
1735317060,2024-12-27 16:31:00,BTC/USD,94564,94570,94540,94555,1.81486679,171604.72932845
1735317000,2024-12-27 16:30:00,BTC/USD,94498,94618,94498,94581,5.89418500,557477.911485
1735316940,2024-12-27 16:29:00,BTC/USD,94374,94497,94374,94497,5.76059155,544358.61970035
1735316880,2024-12-27 16:28:00,BTC/USD,94270,94374,94270,94359,24.70666326,2331296.03855034
1735316820,2024-12-27 16:27:00,BTC/USD,94200,94270,94200,94270,1.44117796,135859.8462892
1735316760,2024-12-27 16:26:00,BTC/USD,94334,94361,94233,94255,0.78082004,73596.1928702
1735316700,2024-12-27 16:25:00,BTC/USD,94051,94322,94051,94322,1.53446248,144733.57003856
1735316640,2024-12-27 16:24:00,BTC/USD,94064,94092,94042,94042,2.55565530,240338.93572260003
1735316580,2024-12-27 16:23:00,BTC/USD,94144,94144,94053,94053,0.64133872,60319.83063216
1735316520,2024-12-27 16:22:00,BTC/USD,94057,94194,94057,94146,2.68443556,252728.87023176
1735316460,2024-12-27 16:21:00,BTC/USD,94058,94139,94039,94056,1.30136767,122401.43756952001
1735316400,2024-12-27 16:20:00,BTC/USD,94201,94201,94055,94101,0.73342794,69016.30258194
1735316340,2024-12-27 16:19:00,BTC/USD,94148,94234,94148,94171,2.29660031,216273.14779301002
1735316280,2024-12-27 16:18:00,BTC/USD,94182,94188,94155,94164,0.16346497,15392.515435079998
1735316220,2024-12-27 16:17:00,BTC/USD,94246,94246,94156,94183,1.83518478,172843.20813474
1735316160,2024-12-27 16:16:00,BTC/USD,94127,94236,94110,94236,0.25047597,23603.853508919998
1735316100,2024-12-27 16:15:00,BTC/USD,94110,94181,94110,94171,1.10227971,103802.78257041
1735316040,2024-12-27 16:14:00,BTC/USD,94171,94171,94001,94083,3.27034531,307683.89780073
1735315980,2024-12-27 16:13:00,BTC/USD,94342,94355,94204,94204,0.18197195,17142.4855778
1735315920,2024-12-27 16:12:00,BTC/USD,94223,94376,94223,94343,0.10033961,9466.33982623
1735315860,2024-12-27 16:11:00,BTC/USD,94247,94337,94218,94218,1.73103299,163094.46625182
1735315800,2024-12-27 16:10:00,BTC/USD,94172,94357,94172,94247,2.38649095,224919.61256465001
1735315740,2024-12-27 16:09:00,BTC/USD,94391,94412,94219,94219,1.01485861,95618.96337559001
1735315680,2024-12-27 16:08:00,BTC/USD,94332,94356,94280,94280,0.36823466,34717.1637448
1735315620,2024-12-27 16:07:00,BTC/USD,94314,94414,94308,94402,0.75438224,71215.19222047999
1735315560,2024-12-27 16:06:00,BTC/USD,94168,94353,94164,94346,0.16692658,15748.855116679999
1735315500,2024-12-27 16:05:00,BTC/USD,94243,94243,94160,94169,0.37367240,35188.356235600004
1735315440,2024-12-27 16:04:00,BTC/USD,94174,94275,94174,94229,0.21144447,19924.20096363
1735315380,2024-12-27 16:03:00,BTC/USD,94274,94393,94226,94246,0.17090954,16107.54050684
1735315320,2024-12-27 16:02:00,BTC/USD,94509,94509,94268,94268,0.32790991,30911.41139588
1735315260,2024-12-27 16:01:00,BTC/USD,94504,94533,94493,94521,0.31208439,29498.52862719
1735315200,2024-12-27 16:00:00,BTC/USD,94428,94527,94391,94527,0.25933981,24514.61421987
1735315140,2024-12-27 15:59:00,BTC/USD,94431,94453,94389,94437,1.02656044,96945.28827227998
1735315080,2024-12-27 15:58:00,BTC/USD,94412,94451,94375,94387,0.52693523,49735.835554009995
1735315020,2024-12-27 15:57:00,BTC/USD,94435,94511,94374,94375,1.46339676,138108.06922499998
1735314960,2024-12-27 15:56:00,BTC/USD,94393,94424,94369,94423,1.39319084,131549.25868532
1735314900,2024-12-27 15:55:00,BTC/USD,94382,94386,94308,94308,0.75774482,71461.39848455999
1735314840,2024-12-27 15:54:00,BTC/USD,94349,94423,94349,94423,0.91171073,86086.46225879001
1735314780,2024-12-27 15:53:00,BTC/USD,94142,94328,94133,94318,0.65920894,62175.26880292
1735314720,2024-12-27 15:52:00,BTC/USD,94294,94314,94214,94218,0.63601073,59923.65895914
1735314660,2024-12-27 15:51:00,BTC/USD,94002,94279,94002,94279,0.77911111,73453.81633969
1735314600,2024-12-27 15:50:00,BTC/USD,94071,94078,93995,93998,0.36550500,34356.738990000005
1735314540,2024-12-27 15:49:00,BTC/USD,93990,94082,93964,94060,0.09110044,8568.9073864
1735314480,2024-12-27 15:48:00,BTC/USD,94089,94122,93982,94005,0.25197702,23687.0997651
1735314420,2024-12-27 15:47:00,BTC/USD,93908,94059,93908,94059,1.47260297,138511.56275523
1735314360,2024-12-27 15:46:00,BTC/USD,94164,94174,93951,93951,0.37544460,35273.3956146
1735314300,2024-12-27 15:45:00,BTC/USD,94084,94206,94042,94177,1.62890259,153405.15921843
1735314240,2024-12-27 15:44:00,BTC/USD,93951,94115,93926,94084,0.78666123,74012.23516332
1735314180,2024-12-27 15:43:00,BTC/USD,93933,94014,93900,93982,2.02738598,190537.78917236
1735314120,2024-12-27 15:42:00,BTC/USD,93934,94000,93843,93950,1.94184254,182436.106633
1735314060,2024-12-27 15:41:00,BTC/USD,93865,94099,93833,94042,28.01232472,2634335.04131824
1735314000,2024-12-27 15:40:00,BTC/USD,94023,94028,93850,93857,26.57907313,2494632.06676241
1735313940,2024-12-27 15:39:00,BTC/USD,94073,94073,93956,94001,7.77952839,731283.44818839
1735313880,2024-12-27 15:38:00,BTC/USD,94133,94133,94056,94070,18.80017756,1768532.7030692
1735313820,2024-12-27 15:37:00,BTC/USD,94049,94201,93996,94105,19.49366432,1834451.2808336
1735313760,2024-12-27 15:36:00,BTC/USD,94032,94055,93921,94038,7.23270473,680149.08739974
1735313700,2024-12-27 15:35:00,BTC/USD,94073,94188,94043,94058,19.01784285,1788780.2627853001
1735313640,2024-12-27 15:34:00,BTC/USD,94160,94184,94073,94078,3.22865170,303745.09463259997
1735313580,2024-12-27 15:33:00,BTC/USD,94303,94303,94136,94160,7.05980820,664751.540112
1735313520,2024-12-27 15:32:00,BTC/USD,94595,94595,94302,94302,9.18182381,865864.3489306199
1735313460,2024-12-27 15:31:00,BTC/USD,94505,94620,94503,94595,1.62320301,153546.88873094998
1735313400,2024-12-27 15:30:00,BTC/USD,94554,94643,94475,94475,0.96534743,91201.19844925
1735313340,2024-12-27 15:29:00,BTC/USD,94647,94654,94545,94545,0.96585426,91316.6910117
1735313280,2024-12-27 15:28:00,BTC/USD,94665,94697,94604,94648,18.65475182,1765634.95025936
1735313220,2024-12-27 15:27:00,BTC/USD,94600,94712,94587,94666,1.49864669,141870.88755554
1735313160,2024-12-27 15:26:00,BTC/USD,94568,94677,94568,94636,0.83506268,79026.99178448
1735313100,2024-12-27 15:25:00,BTC/USD,94612,94718,94555,94556,0.78036526,73788.21752456
1735313040,2024-12-27 15:24:00,BTC/USD,94680,94701,94620,94620,0.61886044,58556.5748328
1735312980,2024-12-27 15:23:00,BTC/USD,94677,94776,94660,94715,0.45934521,43506.88156515
1735312920,2024-12-27 15:22:00,BTC/USD,94678,94761,94620,94760,1.34626844,127572.3973744
1735312860,2024-12-27 15:21:00,BTC/USD,94576,94677,94530,94677,40.44292707,3829015.0062063904
1735312800,2024-12-27 15:20:00,BTC/USD,94509,94590,94485,94588,11.91542349,1127056.07707212
1735312740,2024-12-27 15:19:00,BTC/USD,94681,94681,94439,94563,21.35704045,2019585.81607335
1735312680,2024-12-27 15:18:00,BTC/USD,94825,94825,94682,94682,50.22882286,4755765.40603052
1735312620,2024-12-27 15:17:00,BTC/USD,94998,94998,94763,94819,6.31773951,599041.74259869
1735312560,2024-12-27 15:16:00,BTC/USD,95077,95077,94987,94987,5.38764530,511756.2641111
1735312500,2024-12-27 15:15:00,BTC/USD,95187,95187,95057,95058,0.78861618,74964.27683844
1735312440,2024-12-27 15:14:00,BTC/USD,95202,95226,95175,95193,0.63074342,60042.35838006
1735312380,2024-12-27 15:13:00,BTC/USD,95126,95267,95125,95183,0.09322220,8873.168662600001
1735312320,2024-12-27 15:12:00,BTC/USD,95149,95244,95149,95182,0.10719875,10203.391422499999
1735312260,2024-12-27 15:11:00,BTC/USD,95197,95274,95197,95199,0.81353119,77447.35575681
1735312200,2024-12-27 15:10:00,BTC/USD,95537,95543,95247,95259,0.86997597,82873.04092623001
1735312140,2024-12-27 15:09:00,BTC/USD,95342,95366,95319,95366,0.93642906,89303.49373596
1735312080,2024-12-27 15:08:00,BTC/USD,95337,95362,95305,95322,0.72232945,68853.8878329
1735312020,2024-12-27 15:07:00,BTC/USD,95477,95504,95363,95363,0.14661747,13981.88179161
1735311960,2024-12-27 15:06:00,BTC/USD,95270,95372,95228,95365,0.10869860,10366.041989000001
1735311900,2024-12-27 15:05:00,BTC/USD,95165,95223,95165,95223,0.00033283,31.69307109
1735311840,2024-12-27 15:04:00,BTC/USD,95220,95271,95187,95187,0.74888605,71284.21644135
1735311780,2024-12-27 15:03:00,BTC/USD,95311,95375,95220,95220,0.09098011,8663.1260742
1735311720,2024-12-27 15:02:00,BTC/USD,95204,95312,95189,95312,0.76033724,72469.26301888
1735311660,2024-12-27 15:01:00,BTC/USD,95440,95440,95204,95204,0.90886902,86527.96618008001
1735311600,2024-12-27 15:00:00,BTC/USD,95558,95574,95466,95466,0.56455394,53895.70643604
1735311540,2024-12-27 14:59:00,BTC/USD,95554,95600,95532,95563,0.22301640,21312.1162332
1735311480,2024-12-27 14:58:00,BTC/USD,95438,95545,95430,95516,0.69196850,66094.063246
1735311420,2024-12-27 14:57:00,BTC/USD,95568,95568,95450,95450,0.36473151,34813.6226295
1735311360,2024-12-27 14:56:00,BTC/USD,95526,95541,95526,95540,0.00131325,125.467905
1735311300,2024-12-27 14:55:00,BTC/USD,95432,95535,95408,95438,0.11511646,10986.48470948
1735311240,2024-12-27 14:54:00,BTC/USD,95305,95393,95305,95391,0.08519867,8127.186329970001
1735311180,2024-12-27 14:53:00,BTC/USD,95353,95450,95273,95275,18.34267616,1747598.471144
1735311120,2024-12-27 14:52:00,BTC/USD,95263,95391,95198,95369,2.30858111,220167.07187959
1735311060,2024-12-27 14:51:00,BTC/USD,95205,95277,95205,95261,0.00099529,94.81232069
1735311000,2024-12-27 14:50:00,BTC/USD,95119,95162,95078,95162,1.00243167,95393.40258054
1735310940,2024-12-27 14:49:00,BTC/USD,95301,95301,95100,95100,1.50978361,143580.42131099998
1735310880,2024-12-27 14:48:00,BTC/USD,95151,95241,95151,95241,0.00585920,558.0360672
1735310820,2024-12-27 14:47:00,BTC/USD,95215,95215,95144,95144,0.11000897,10466.69344168
1735310760,2024-12-27 14:46:00,BTC/USD,95204,95219,95113,95203,7.03510070,669762.6919421001
1735310700,2024-12-27 14:45:00,BTC/USD,95250,95276,95141,95203,33.07315627,3148663.69637281
1735310640,2024-12-27 14:44:00,BTC/USD,95319,95331,95248,95253,12.62939518,1202987.77908054
1735310580,2024-12-27 14:43:00,BTC/USD,95466,95466,95253,95287,2.13045164,203004.34542068
1735310520,2024-12-27 14:42:00,BTC/USD,95472,95489,95302,95349,0.02613324,2491.7783007599996
1735310460,2024-12-27 14:41:00,BTC/USD,95550,95554,95437,95437,0.76204323,72727.11974151
1735310400,2024-12-27 14:40:00,BTC/USD,95463,95463,95318,95445,0.46376411,44263.96547895
1735310340,2024-12-27 14:39:00,BTC/USD,95602,95602,95500,95500,0.34192246,32653.59493
1735310280,2024-12-27 14:38:00,BTC/USD,95666,95675,95603,95603,0.07974851,7624.19680153
1735310220,2024-12-27 14:37:00,BTC/USD,95711,95756,95695,95756,0.50984010,48820.2486156
1735310160,2024-12-27 14:36:00,BTC/USD,95811,95811,95662,95703,7.70407346,737302.9423423801
1735310100,2024-12-27 14:35:00,BTC/USD,95823,95949,95812,95812,20.42031527,1956511.24664924
1735310040,2024-12-27 14:34:00,BTC/USD,95843,95881,95823,95823,4.51534273,432673.68641679006
1735309980,2024-12-27 14:33:00,BTC/USD,96070,96070,95843,95847,1.71452839,164332.40259632998
1735309920,2024-12-27 14:32:00,BTC/USD,96051,96073,96031,96060,0.02014153,1934.7953718
1735309860,2024-12-27 14:31:00,BTC/USD,96097,96097,96032,96057,0.05198878,4993.8862404599995
1735309800,2024-12-27 14:30:00,BTC/USD,96241,96241,96199,96199,0.22037130,21199.498688699998
1735309740,2024-12-27 14:29:00,BTC/USD,96199,96216,96191,96216,0.32858620,31615.2498192
1735309680,2024-12-27 14:28:00,BTC/USD,96231,96248,96200,96200,0.00919257,884.325234
1735309620,2024-12-27 14:27:00,BTC/USD,96359,96382,96298,96298,0.40634052,39129.77939496
1735309560,2024-12-27 14:26:00,BTC/USD,96266,96313,96266,96313,0.02155126,2075.66650438
1735309500,2024-12-27 14:25:00,BTC/USD,96316,96316,96245,96276,0.00302712,291.43900512
1735309440,2024-12-27 14:24:00,BTC/USD,96225,96296,96225,96287,0.00965033,929.20132471
1735309380,2024-12-27 14:23:00,BTC/USD,96226,96273,96206,96258,0.09741672,9377.13863376
1735309320,2024-12-27 14:22:00,BTC/USD,96170,96190,96170,96190,0.00501775,482.65737249999995
1735309260,2024-12-27 14:21:00,BTC/USD,96188,96190,96087,96133,0.04861596,4673.59808268
1735309200,2024-12-27 14:20:00,BTC/USD,96254,96254,96248,96248,0.00585385,563.4213548
1735309140,2024-12-27 14:19:00,BTC/USD,96207,96207,96207,96207,0.00112394,108.13089557999999
1735309080,2024-12-27 14:18:00,BTC/USD,96191,96218,96181,96181,0.01109036,1066.68191516
1735309020,2024-12-27 14:17:00,BTC/USD,96142,96142,96141,96141,0.00408932,393.15131411999994
1735308960,2024-12-27 14:16:00,BTC/USD,96092,96171,96092,96171,0.06106402,5872.587867419999
1735308900,2024-12-27 14:15:00,BTC/USD,96034,96121,96022,96121,0.29857553,28699.378519129998
1735308840,2024-12-27 14:14:00,BTC/USD,96068,96068,96033,96033,0.00392292,376.72977636
1735308780,2024-12-27 14:13:00,BTC/USD,96084,96084,96084,96084,0.00153317,147.31310628
1735308720,2024-12-27 14:12:00,BTC/USD,96113,96199,96113,96199,0.50139703,48233.892888970004
1735308660,2024-12-27 14:11:00,BTC/USD,96139,96154,96139,96154,0.00780934,750.8992783599999
1735308600,2024-12-27 14:10:00,BTC/USD,96146,96166,96140,96166,0.06280034,6039.25749644
1735308540,2024-12-27 14:09:00,BTC/USD,96223,96223,96102,96118,0.12203032,11729.31029776
1735308480,2024-12-27 14:08:00,BTC/USD,96305,96305,96232,96234,0.39634187,38141.56351758
1735308420,2024-12-27 14:07:00,BTC/USD,96235,96294,96235,96294,0.00806511,776.6217023400001
1735308360,2024-12-27 14:06:00,BTC/USD,96125,96251,96125,96235,0.91653463,88202.71011805
1735308300,2024-12-27 14:05:00,BTC/USD,96173,96173,96034,96034,0.11837737,11368.25235058
1735308240,2024-12-27 14:04:00,BTC/USD,96165,96192,96163,96177,0.51580317,49608.40148109
1735308180,2024-12-27 14:03:00,BTC/USD,96278,96278,96180,96180,0.23702102,22796.6817036
1735308120,2024-12-27 14:02:00,BTC/USD,96236,96276,96236,96276,0.14915366,14359.91777016
1735308060,2024-12-27 14:01:00,BTC/USD,96302,96302,96228,96228,0.01964703,1890.59440284
1735308000,2024-12-27 14:00:00,BTC/USD,96301,96316,96284,96316,0.18604828,17919.42613648
1735307940,2024-12-27 13:59:00,BTC/USD,96283,96300,96270,96288,1.54602576,148863.72837888
1735307880,2024-12-27 13:58:00,BTC/USD,96404,96404,96270,96283,0.31921672,30735.14345176
1735307820,2024-12-27 13:57:00,BTC/USD,96406,96406,96406,96406,0.50000000,48203.0
1735307760,2024-12-27 13:56:00,BTC/USD,96366,96382,96344,96382,0.54877473,52892.00602686
1735307700,2024-12-27 13:55:00,BTC/USD,96335,96343,96328,96343,0.10807936,10412.68978048
1735307640,2024-12-27 13:54:00,BTC/USD,96301,96353,96301,96330,0.05622500,5416.15425
1735307580,2024-12-27 13:53:00,BTC/USD,96360,96369,96329,96359,0.02735638,2636.03342042
1735307520,2024-12-27 13:52:00,BTC/USD,96310,96371,96310,96344,0.00330814,318.71944016000003
1735307460,2024-12-27 13:51:00,BTC/USD,96397,96421,96329,96329,0.01968770,1896.4964533
1735307400,2024-12-27 13:50:00,BTC/USD,96456,96456,96407,96430,0.00707274,682.0243182
1735307340,2024-12-27 13:49:00,BTC/USD,96377,96457,96377,96457,0.00877456,846.3677339200001
1735307280,2024-12-27 13:48:00,BTC/USD,96449,96449,96370,96385,0.00728180,701.8562929999999
1735307220,2024-12-27 13:47:00,BTC/USD,96383,96435,96383,96435,0.00258485,249.27000975
1735307160,2024-12-27 13:46:00,BTC/USD,96334,96334,96334,96334,0.00000000,0.0
1735307100,2024-12-27 13:45:00,BTC/USD,96304,96339,96304,96334,0.06882489,6630.17695326
1735307040,2024-12-27 13:44:00,BTC/USD,96182,96182,96182,96182,0.00000000,0.0
1735306980,2024-12-27 13:43:00,BTC/USD,96266,96266,96182,96182,0.12359535,11887.647953700001
1735306920,2024-12-27 13:42:00,BTC/USD,96170,96270,96170,96267,0.30405273,29270.244158909998
1735306860,2024-12-27 13:41:00,BTC/USD,96337,96337,96193,96193,0.05953838,5727.17538734
1735306800,2024-12-27 13:40:00,BTC/USD,96402,96402,96340,96340,0.02012455,1938.7991470000002
1735306740,2024-12-27 13:39:00,BTC/USD,96287,96365,96287,96365,0.00336845,324.60068425
1735306680,2024-12-27 13:38:00,BTC/USD,96285,96290,96261,96290,0.32181436,30987.5047244
1735306620,2024-12-27 13:37:00,BTC/USD,96334,96334,96230,96276,0.00601958,579.54108408
1735306560,2024-12-27 13:36:00,BTC/USD,96353,96388,96344,96351,0.01247448,1201.92862248
1735306500,2024-12-27 13:35:00,BTC/USD,96364,96381,96344,96380,0.29203351,28146.1896938
1735306440,2024-12-27 13:34:00,BTC/USD,96343,96412,96343,96412,0.52657414,50768.065985680005
1735306380,2024-12-27 13:33:00,BTC/USD,96365,96365,96333,96343,0.17584486,16941.421346979998
1735306320,2024-12-27 13:32:00,BTC/USD,96365,96404,96365,96404,0.01021913,985.16500852
1735306260,2024-12-27 13:31:00,BTC/USD,96363,96397,96347,96359,0.05534455,5332.94549345
1735306200,2024-12-27 13:30:00,BTC/USD,96307,96379,96307,96377,0.03664799,3532.02333223
1735306140,2024-12-27 13:29:00,BTC/USD,96350,96350,96320,96322,1.02902181,99117.43878282
1735306080,2024-12-27 13:28:00,BTC/USD,96461,96461,96365,96366,0.33194096,31987.82255136
1735306020,2024-12-27 13:27:00,BTC/USD,96451,96474,96420,96420,0.00598348,576.9271416
1735305960,2024-12-27 13:26:00,BTC/USD,96434,96451,96424,96451,0.20772472,20035.25696872
1735305900,2024-12-27 13:25:00,BTC/USD,96399,96399,96337,96338,0.03947971,3803.3963019800003
1735305840,2024-12-27 13:24:00,BTC/USD,96337,96368,96337,96368,0.00172905,166.6250904
1735305780,2024-12-27 13:23:00,BTC/USD,96308,96322,96308,96322,0.02982719,2873.01459518
1735305720,2024-12-27 13:22:00,BTC/USD,96377,96377,96300,96300,0.02248180,2164.99734
1735305660,2024-12-27 13:21:00,BTC/USD,96300,96364,96300,96364,0.60555733,58353.92654812
1735305600,2024-12-27 13:20:00,BTC/USD,96250,96300,96250,96300,0.51570483,49662.375129
1735305540,2024-12-27 13:19:00,BTC/USD,96224,96250,96224,96241,0.01766615,1700.2079421499998
1735305480,2024-12-27 13:18:00,BTC/USD,96203,96213,96197,96213,0.00500006,481.07077277999997
1735305420,2024-12-27 13:17:00,BTC/USD,96248,96256,96191,96202,0.04989883,4800.36724366
1735305360,2024-12-27 13:16:00,BTC/USD,96174,96225,96174,96225,0.18170658,17484.715660500002
1735305300,2024-12-27 13:15:00,BTC/USD,96265,96299,96167,96183,0.32263481,31031.98393023
1735305240,2024-12-27 13:14:00,BTC/USD,96232,96271,96231,96271,0.07586508,7303.60711668
1735305180,2024-12-27 13:13:00,BTC/USD,96226,96277,96226,96246,0.01378326,1326.58364196
1735305120,2024-12-27 13:12:00,BTC/USD,96312,96316,96176,96176,0.24329237,23398.88697712
1735305060,2024-12-27 13:11:00,BTC/USD,96272,96334,96271,96321,0.03771664,3632.9044814400004
1735305000,2024-12-27 13:10:00,BTC/USD,96294,96294,96248,96267,1.52912712,147204.48046104002
1735304940,2024-12-27 13:09:00,BTC/USD,96337,96351,96276,96305,0.01463390,1409.3177395
1735304880,2024-12-27 13:08:00,BTC/USD,96370,96370,96347,96348,0.02320519,2235.77364612
1735304820,2024-12-27 13:07:00,BTC/USD,96450,96450,96364,96372,0.03807647,3669.50556684
1735304760,2024-12-27 13:06:00,BTC/USD,96411,96464,96411,96451,1.06268868,102497.38587468
1735304700,2024-12-27 13:05:00,BTC/USD,96510,96510,96393,96407,0.27300652,26319.739573639996
1735304640,2024-12-27 13:04:00,BTC/USD,96467,96524,96465,96524,0.08546364,8249.29238736
1735304580,2024-12-27 13:03:00,BTC/USD,96488,96488,96450,96467,0.12229453,11797.38642551
1735304520,2024-12-27 13:02:00,BTC/USD,96475,96475,96475,96475,0.06398328,6172.786938
1735304460,2024-12-27 13:01:00,BTC/USD,96517,96517,96479,96509,0.03670823,3542.67456907
1735304400,2024-12-27 13:00:00,BTC/USD,96552,96558,96526,96526,0.02313397,2233.02958822
1735304340,2024-12-27 12:59:00,BTC/USD,96556,96556,96556,96556,0.00000000,0.0
1735304280,2024-12-27 12:58:00,BTC/USD,96538,96561,96538,96556,0.15662950,15123.518002
1735304220,2024-12-27 12:57:00,BTC/USD,96567,96608,96567,96581,0.38352789,37041.50714409
1735304160,2024-12-27 12:56:00,BTC/USD,96556,96567,96556,96567,0.00642122,620.07795174
1735304100,2024-12-27 12:55:00,BTC/USD,96527,96559,96527,96533,0.07902453,7628.47495449
1735304040,2024-12-27 12:54:00,BTC/USD,96572,96572,96536,96536,0.04771986,4606.68440496
1735303980,2024-12-27 12:53:00,BTC/USD,96537,96569,96537,96569,0.01945089,1878.3529964099998
1735303920,2024-12-27 12:52:00,BTC/USD,96551,96551,96537,96540,0.06298065,6080.151951
1735303860,2024-12-27 12:51:00,BTC/USD,96576,96576,96557,96557,0.00645130,622.9181741
1735303800,2024-12-27 12:50:00,BTC/USD,96526,96584,96526,96568,0.08242750,7959.85882
1735303740,2024-12-27 12:49:00,BTC/USD,96591,96610,96505,96534,0.19173929,18509.36062086
1735303680,2024-12-27 12:48:00,BTC/USD,96641,96641,96597,96597,0.00321511,310.56998067
1735303620,2024-12-27 12:47:00,BTC/USD,96576,96631,96564,96631,0.19565705,18906.53639855
1735303560,2024-12-27 12:46:00,BTC/USD,96561,96566,96560,96566,0.02620035,2530.0629981
1735303500,2024-12-27 12:45:00,BTC/USD,96562,96585,96562,96585,0.07541405,7283.866019249999
1735303440,2024-12-27 12:44:00,BTC/USD,96560,96566,96549,96549,0.03203103,3092.56391547
1735303380,2024-12-27 12:43:00,BTC/USD,96550,96572,96550,96572,0.00706058,681.85433176
1735303320,2024-12-27 12:42:00,BTC/USD,96566,96566,96529,96549,0.07461430,7203.936050699999
1735303260,2024-12-27 12:41:00,BTC/USD,96648,96649,96571,96571,1.05749641,102123.48581011
1735303200,2024-12-27 12:40:00,BTC/USD,96685,96685,96649,96649,0.10520372,10167.83433428
1735303140,2024-12-27 12:39:00,BTC/USD,96686,96686,96660,96665,0.07454991,7206.36705015
1735303080,2024-12-27 12:38:00,BTC/USD,96706,96706,96659,96686,0.06476038,6261.422100680001
1735303020,2024-12-27 12:37:00,BTC/USD,96695,96741,96695,96706,0.09893121,9567.24159426
1735302960,2024-12-27 12:36:00,BTC/USD,96780,96780,96690,96690,0.02950625,2852.9593125
1735302900,2024-12-27 12:35:00,BTC/USD,96708,96798,96706,96798,0.07851216,7599.82006368
1735302840,2024-12-27 12:34:00,BTC/USD,96732,96732,96671,96714,0.01944467,1880.57181438
1735302780,2024-12-27 12:33:00,BTC/USD,96758,96764,96721,96721,0.05570167,5387.52122407
1735302720,2024-12-27 12:32:00,BTC/USD,96706,96791,96706,96791,0.36176514,35015.60966574
1735302660,2024-12-27 12:31:00,BTC/USD,96647,96647,96633,96633,0.00635270,613.8804591
1735302600,2024-12-27 12:30:00,BTC/USD,96637,96648,96634,96648,0.10636789,10280.24383272
1735302540,2024-12-27 12:29:00,BTC/USD,96688,96688,96638,96638,0.03132200,3026.8954360000002
1735302480,2024-12-27 12:28:00,BTC/USD,96638,96699,96638,96688,0.03408474,3295.58534112
1735302420,2024-12-27 12:27:00,BTC/USD,96725,96725,96642,96642,0.08797443,8502.02486406
1735302360,2024-12-27 12:26:00,BTC/USD,96662,96730,96646,96730,0.48211612,46635.0922876
1735302300,2024-12-27 12:25:00,BTC/USD,96691,96704,96661,96661,0.05080659,4911.01579599
1735302240,2024-12-27 12:24:00,BTC/USD,96644,96704,96644,96704,0.01660257,1605.5349292800001
1735302180,2024-12-27 12:23:00,BTC/USD,96640,96644,96638,96644,0.03267128,3157.4831843199995
1735302120,2024-12-27 12:22:00,BTC/USD,96682,96682,96641,96641,0.30404519,29383.231206790002
1735302060,2024-12-27 12:21:00,BTC/USD,96726,96726,96726,96726,0.00025763,24.91951938
1735302000,2024-12-27 12:20:00,BTC/USD,96621,96648,96617,96636,0.06288690,6077.1384683999995
1735301940,2024-12-27 12:19:00,BTC/USD,96625,96646,96585,96614,0.24106509,23290.262605260003
1735301880,2024-12-27 12:18:00,BTC/USD,96662,96662,96612,96625,0.00441685,426.77813125
1735301820,2024-12-27 12:17:00,BTC/USD,96629,96641,96629,96641,0.16743955,16181.52555155
1735301760,2024-12-27 12:16:00,BTC/USD,96699,96699,96616,96616,0.03929407,3796.4358671200002
1735301700,2024-12-27 12:15:00,BTC/USD,96729,96729,96700,96700,0.10788415,10432.397305
1735301640,2024-12-27 12:14:00,BTC/USD,96745,96745,96740,96740,0.04630000,4479.062
1735301580,2024-12-27 12:13:00,BTC/USD,96773,96773,96744,96744,0.04987395,4825.0054188
1735301520,2024-12-27 12:12:00,BTC/USD,96786,96796,96778,96778,0.09552463,9244.68264214
1735301460,2024-12-27 12:11:00,BTC/USD,96785,96785,96783,96783,0.02425000,2346.9877500000002
1735301400,2024-12-27 12:10:00,BTC/USD,96841,96841,96779,96779,0.19705834,19071.10908686
1735301340,2024-12-27 12:09:00,BTC/USD,96847,96847,96817,96833,1.48798426,144085.97984858
1735301280,2024-12-27 12:08:00,BTC/USD,96923,96923,96846,96846,0.26310000,25480.1826
1735301220,2024-12-27 12:07:00,BTC/USD,96867,96868,96851,96852,0.10112479,9794.13816108
1735301160,2024-12-27 12:06:00,BTC/USD,96770,96837,96770,96837,0.04270388,4135.31562756
1735301100,2024-12-27 12:05:00,BTC/USD,96743,96753,96714,96714,0.12741089,12322.41681546
1735301040,2024-12-27 12:04:00,BTC/USD,96890,96890,96747,96748,0.15150219,14657.53387812
1735300980,2024-12-27 12:03:00,BTC/USD,96837,96919,96827,96893,0.34951778,33865.82625754
1735300920,2024-12-27 12:02:00,BTC/USD,96773,96837,96773,96826,0.56541000,54746.38866
1735300860,2024-12-27 12:01:00,BTC/USD,96891,96899,96796,96798,0.56533271,54723.07566258
1735300800,2024-12-27 12:00:00,BTC/USD,96829,96913,96807,96902,1.18585842,114912.05261484
1735300740,2024-12-27 11:59:00,BTC/USD,96832,96841,96820,96841,0.65480270,63411.748270699994
1735300680,2024-12-27 11:58:00,BTC/USD,96736,96822,96734,96818,0.79269493,76747.13773274
1735300620,2024-12-27 11:57:00,BTC/USD,96703,96738,96703,96736,1.23327209,119301.80889824001
1735300560,2024-12-27 11:56:00,BTC/USD,96723,96723,96657,96676,2.00328161,193669.25292836002
1735300500,2024-12-27 11:55:00,BTC/USD,96665,96737,96654,96717,0.95672626,92531.69368842001
1735300440,2024-12-27 11:54:00,BTC/USD,96638,96697,96638,96672,0.86764481,83876.95907232001
1735300380,2024-12-27 11:53:00,BTC/USD,96687,96687,96610,96610,0.70576169,68183.6368709
1735300320,2024-12-27 11:52:00,BTC/USD,96682,96712,96682,96712,0.60269818,58288.14638416
1735300260,2024-12-27 11:51:00,BTC/USD,96708,96709,96688,96698,0.59164773,57211.15219554
1735300200,2024-12-27 11:50:00,BTC/USD,96665,96719,96664,96719,0.64115367,62011.74180873
1735300140,2024-12-27 11:49:00,BTC/USD,96645,96669,96628,96652,1.09639641,105968.90581932
1735300080,2024-12-27 11:48:00,BTC/USD,96612,96617,96597,96617,0.66938088,64673.57248295999
1735300020,2024-12-27 11:47:00,BTC/USD,96582,96608,96579,96608,0.56381233,54468.781576639994
1735299960,2024-12-27 11:46:00,BTC/USD,96576,96576,96564,96569,0.53060000,51239.511399999996
1735299900,2024-12-27 11:45:00,BTC/USD,96522,96612,96519,96598,1.00247597,96837.17375006001
1735299840,2024-12-27 11:44:00,BTC/USD,96547,96547,96506,96518,0.06311842,6092.06366156
1735299780,2024-12-27 11:43:00,BTC/USD,96569,96569,96502,96502,0.07264752,7010.63097504
1735299720,2024-12-27 11:42:00,BTC/USD,96463,96510,96463,96510,0.10683636,10310.777103600001
1735299660,2024-12-27 11:41:00,BTC/USD,96458,96458,96426,96431,0.76643910,73908.48885210001
1735299600,2024-12-27 11:40:00,BTC/USD,96407,96423,96370,96423,0.19904928,19192.92872544
1735299540,2024-12-27 11:39:00,BTC/USD,96337,96398,96337,96398,0.03440334,3316.4131693199997
1735299480,2024-12-27 11:38:00,BTC/USD,96352,96352,96337,96337,0.00613565,591.09011405
1735299420,2024-12-27 11:37:00,BTC/USD,96337,96337,96337,96337,0.54252687,52265.41107519
1735299360,2024-12-27 11:36:00,BTC/USD,96411,96411,96360,96360,0.03460038,3334.0926168
1735299300,2024-12-27 11:35:00,BTC/USD,96371,96385,96371,96385,0.57976997,55881.12855845
1735299240,2024-12-27 11:34:00,BTC/USD,96394,96394,96337,96372,0.62821213,60542.059392359995
1735299180,2024-12-27 11:33:00,BTC/USD,96471,96471,96371,96374,0.63182907,60891.89479218
1735299120,2024-12-27 11:32:00,BTC/USD,96331,96470,96331,96454,0.60517525,58371.5735635
1735299060,2024-12-27 11:31:00,BTC/USD,96387,96387,96311,96311,0.55629293,53577.12838123
1735299000,2024-12-27 11:30:00,BTC/USD,96434,96435,96405,96405,0.71471742,68902.33287510001
1735298940,2024-12-27 11:29:00,BTC/USD,96471,96471,96432,96435,1.14238301,110165.70556935002
1735298880,2024-12-27 11:28:00,BTC/USD,96509,96509,96465,96474,0.79103343,76314.15912582
1735298820,2024-12-27 11:27:00,BTC/USD,96502,96502,96481,96482,0.74520668,71899.03089976001
1735298760,2024-12-27 11:26:00,BTC/USD,96462,96463,96417,96444,1.63060241,157261.81883004
1735298700,2024-12-27 11:25:00,BTC/USD,96403,96439,96403,96416,0.61852098,59635.31880768
1735298640,2024-12-27 11:24:00,BTC/USD,96473,96474,96427,96427,0.41536758,40052.649636660004
1735298580,2024-12-27 11:23:00,BTC/USD,96351,96445,96331,96445,0.69549249,67076.77319805
1735298520,2024-12-27 11:22:00,BTC/USD,96301,96319,96291,96319,0.70170065,67587.10490735
1735298460,2024-12-27 11:21:00,BTC/USD,96277,96277,96277,96277,0.27169078,26157.57322606
1735298400,2024-12-27 11:20:00,BTC/USD,96371,96373,96290,96290,0.26872799,25875.818157100002
1735298340,2024-12-27 11:19:00,BTC/USD,96438,96438,96373,96373,0.18023269,17369.56503337
1735298280,2024-12-27 11:18:00,BTC/USD,96427,96446,96427,96438,0.13949599,13452.714283619998
1735298220,2024-12-27 11:17:00,BTC/USD,96425,96425,96370,96370,0.06257452,6030.306492399999
1735298160,2024-12-27 11:16:00,BTC/USD,96409,96429,96399,96420,0.05927651,5715.4410941999995
1735298100,2024-12-27 11:15:00,BTC/USD,96486,96486,96486,96486,0.00000000,0.0
1735298040,2024-12-27 11:14:00,BTC/USD,96410,96486,96410,96486,0.18238203,17597.31254658
1735297980,2024-12-27 11:13:00,BTC/USD,96502,96502,96502,96502,0.00761500,734.86273
1735297920,2024-12-27 11:12:00,BTC/USD,96367,96492,96367,96492,0.60027569,57921.80187948
1735297860,2024-12-27 11:11:00,BTC/USD,96393,96393,96386,96386,0.06727000,6483.886219999999
1735297800,2024-12-27 11:10:00,BTC/USD,96433,96433,96424,96426,0.04787831,4616.71392006
1735297740,2024-12-27 11:09:00,BTC/USD,96507,96507,96443,96443,0.44430411,42850.02128073
1735297680,2024-12-27 11:08:00,BTC/USD,96477,96477,96477,96477,0.00000000,0.0
1735297620,2024-12-27 11:07:00,BTC/USD,96527,96527,96477,96477,0.01041860,1005.1552722
1735297560,2024-12-27 11:06:00,BTC/USD,96534,96534,96503,96503,0.08660286,8357.43579858
1735297500,2024-12-27 11:05:00,BTC/USD,96455,96455,96425,96425,0.25094240,24197.12092
1735297440,2024-12-27 11:04:00,BTC/USD,96429,96429,96429,96429,0.00000000,0.0
1735297380,2024-12-27 11:03:00,BTC/USD,96402,96429,96402,96429,0.00113958,109.88855982000001
1735297320,2024-12-27 11:02:00,BTC/USD,96394,96394,96322,96322,0.10315534,9936.12865948
1735297260,2024-12-27 11:01:00,BTC/USD,96414,96415,96344,96393,0.96776698,93285.96250314
1735297200,2024-12-27 11:00:00,BTC/USD,96481,96481,96410,96415,5.85265000,564283.24975
1735297140,2024-12-27 10:59:00,BTC/USD,96505,96535,96481,96481,0.00912472,880.3621103199999
1735297080,2024-12-27 10:58:00,BTC/USD,96475,96508,96464,96508,0.86372971,83356.82685268
1735297020,2024-12-27 10:57:00,BTC/USD,96491,96491,96491,96491,0.00509282,491.41129462
1735296960,2024-12-27 10:56:00,BTC/USD,96331,96398,96331,96398,0.19712242,19002.20704316
1735296900,2024-12-27 10:55:00,BTC/USD,96366,96366,96326,96326,0.01693552,1631.33089952
1735296840,2024-12-27 10:54:00,BTC/USD,96368,96368,96364,96366,0.83616280,80577.6643848
1735296780,2024-12-27 10:53:00,BTC/USD,96333,96350,96333,96350,0.00697218,671.769543
1735296720,2024-12-27 10:52:00,BTC/USD,96299,96302,96299,96302,0.04980000,4795.839599999999
1735296660,2024-12-27 10:51:00,BTC/USD,96350,96350,96298,96298,0.97329660,93726.51598679999
1735296600,2024-12-27 10:50:00,BTC/USD,96264,96343,96264,96343,0.25048130,24132.119885900003
1735296540,2024-12-27 10:49:00,BTC/USD,96252,96256,96244,96244,0.01651819,1589.7766783599998
1735296480,2024-12-27 10:48:00,BTC/USD,96294,96340,96245,96245,0.08958396,8622.008230200001
1735296420,2024-12-27 10:47:00,BTC/USD,96352,96352,96302,96302,0.01791163,1724.9257922600002
1735296360,2024-12-27 10:46:00,BTC/USD,96395,96397,96394,96396,0.44366723,42767.74630308
1735296300,2024-12-27 10:45:00,BTC/USD,96304,96343,96303,96336,0.03321312,3199.61912832
1735296240,2024-12-27 10:44:00,BTC/USD,96323,96323,96323,96323,0.00441223,424.99923028999996
1735296180,2024-12-27 10:43:00,BTC/USD,96308,96308,96299,96299,0.46939232,45202.011023679996
1735296120,2024-12-27 10:42:00,BTC/USD,96262,96367,96262,96324,1.03129809,99338.75722115999
1735296060,2024-12-27 10:41:00,BTC/USD,96236,96241,96218,96224,0.00882386,849.0671046399999
1735296000,2024-12-27 10:40:00,BTC/USD,96241,96241,96190,96190,0.53048831,51027.6705389
1735295940,2024-12-27 10:39:00,BTC/USD,96100,96222,96100,96205,0.17274210,16618.653730500002
1735295880,2024-12-27 10:38:00,BTC/USD,96111,96132,96095,96132,0.61559171,59178.06226572
1735295820,2024-12-27 10:37:00,BTC/USD,96177,96218,96154,96154,0.70835286,68110.96090044
1735295760,2024-12-27 10:36:00,BTC/USD,96178,96178,96137,96137,0.00838312,805.9280074400001
1735295700,2024-12-27 10:35:00,BTC/USD,96142,96216,96142,96216,0.00135142,130.02822672000002
1735295640,2024-12-27 10:34:00,BTC/USD,96219,96219,96204,96204,0.01255851,1208.17889604
1735295580,2024-12-27 10:33:00,BTC/USD,96151,96274,96147,96274,0.25507621,24557.20704154
1735295520,2024-12-27 10:32:00,BTC/USD,96324,96324,96182,96182,0.26702172,25682.683073040003
1735295460,2024-12-27 10:31:00,BTC/USD,96400,96400,96323,96359,1.68136823,162014.96127457
1735295400,2024-12-27 10:30:00,BTC/USD,96481,96528,96408,96408,1.72279777,166091.48741015999
1735295340,2024-12-27 10:29:00,BTC/USD,96438,96494,96438,96494,0.43545491,42018.78608554
1735295280,2024-12-27 10:28:00,BTC/USD,96475,96475,96388,96442,6.56714532,633348.62895144
1735295220,2024-12-27 10:27:00,BTC/USD,96538,96538,96472,96472,0.18473902,17822.14273744
1735295160,2024-12-27 10:26:00,BTC/USD,96585,96608,96523,96523,0.42416957,40942.11940511
1735295100,2024-12-27 10:25:00,BTC/USD,96487,96577,96487,96566,0.42725417,41258.22618022
1735295040,2024-12-27 10:24:00,BTC/USD,96586,96586,96458,96458,27.97669288,2698575.84181904
1735294980,2024-12-27 10:23:00,BTC/USD,96642,96642,96587,96587,0.77257655,74620.85123485001
1735294920,2024-12-27 10:22:00,BTC/USD,96694,96704,96642,96642,0.47760298,46156.50719316
1735294860,2024-12-27 10:21:00,BTC/USD,96709,96709,96690,96690,0.10494379,10147.015055099999
1735294800,2024-12-27 10:20:00,BTC/USD,96727,96727,96727,96727,0.05342577,5167.71445479
1735294740,2024-12-27 10:19:00,BTC/USD,96754,96754,96727,96727,0.01745081,1687.9644988700002
1735294680,2024-12-27 10:18:00,BTC/USD,96711,96725,96711,96725,0.01771227,1713.2193157499999
1735294620,2024-12-27 10:17:00,BTC/USD,96800,96800,96750,96750,0.01616000,1563.48
1735294560,2024-12-27 10:16:00,BTC/USD,96800,96800,96800,96800,0.59617187,57709.437016
1735294500,2024-12-27 10:15:00,BTC/USD,96631,96742,96631,96742,0.01341436,1297.73201512
1735294440,2024-12-27 10:14:00,BTC/USD,96626,96626,96626,96626,0.12633000,12206.76258
1735294380,2024-12-27 10:13:00,BTC/USD,96625,96626,96625,96625,0.16533824,15975.80744
1735294320,2024-12-27 10:12:00,BTC/USD,96625,96625,96625,96625,0.05435176,5251.73881
1735294260,2024-12-27 10:11:00,BTC/USD,96650,96650,96650,96650,0.00183076,176.94295400000001
1735294200,2024-12-27 10:10:00,BTC/USD,96756,96760,96696,96696,0.13248824,12811.08285504
1735294140,2024-12-27 10:09:00,BTC/USD,96720,96721,96720,96721,0.00152451,147.45213171
1735294080,2024-12-27 10:08:00,BTC/USD,96718,96755,96718,96755,0.13771285,13324.40680175
1735294020,2024-12-27 10:07:00,BTC/USD,96741,96741,96735,96735,1.40139727,135564.16491345
1735293960,2024-12-27 10:06:00,BTC/USD,96730,96737,96730,96737,0.12360000,11956.6932
1735293900,2024-12-27 10:05:00,BTC/USD,96709,96709,96694,96694,0.00681040,658.5248176
1735293840,2024-12-27 10:04:00,BTC/USD,96710,96710,96709,96709,0.21188722,20491.40115898
1735293780,2024-12-27 10:03:00,BTC/USD,96710,96730,96710,96730,0.00879898,851.1253353999999
1735293720,2024-12-27 10:02:00,BTC/USD,96797,96797,96724,96724,0.01016163,982.87350012
1735293660,2024-12-27 10:01:00,BTC/USD,96791,96791,96763,96769,0.20902287,20226.93410703
1735293600,2024-12-27 10:00:00,BTC/USD,96692,96787,96692,96787,1.74964325,169342.72123775
1735293540,2024-12-27 09:59:00,BTC/USD,96694,96694,96664,96669,0.08396662,8116.969188780001
1735293480,2024-12-27 09:58:00,BTC/USD,96618,96676,96618,96676,0.00392419,379.37499244
1735293420,2024-12-27 09:57:00,BTC/USD,96633,96633,96632,96632,0.00915542,884.7065454399999
1735293360,2024-12-27 09:56:00,BTC/USD,96742,96759,96742,96759,0.53100000,51379.029
1735293300,2024-12-27 09:55:00,BTC/USD,96743,96743,96686,96686,0.44103330,42641.7456438
1735293240,2024-12-27 09:54:00,BTC/USD,96707,96708,96666,96680,0.89284055,86319.82437399999
1735293180,2024-12-27 09:53:00,BTC/USD,96675,96706,96675,96706,0.00708825,685.4763045
1735293120,2024-12-27 09:52:00,BTC/USD,96650,96650,96650,96650,0.00000000,0.0
1735293060,2024-12-27 09:51:00,BTC/USD,96650,96650,96650,96650,0.02016350,1948.802275
1735293000,2024-12-27 09:50:00,BTC/USD,96779,96779,96672,96672,0.09161237,8856.35103264
1735292940,2024-12-27 09:49:00,BTC/USD,96783,96783,96780,96780,0.00304698,294.8867244
1735292880,2024-12-27 09:48:00,BTC/USD,96779,96779,96779,96779,0.00021698,20.99910742
1735292820,2024-12-27 09:47:00,BTC/USD,96787,96800,96779,96781,0.10287725,9956.563132250001
1735292760,2024-12-27 09:46:00,BTC/USD,96769,96769,96769,96769,0.02000000,1935.38
1735292700,2024-12-27 09:45:00,BTC/USD,96800,96800,96766,96768,0.21103992,20421.910978559998
1735292640,2024-12-27 09:44:00,BTC/USD,96798,96798,96798,96798,0.00000000,0.0
1735292580,2024-12-27 09:43:00,BTC/USD,96781,96802,96781,96798,0.09464381,9161.33152038
1735292520,2024-12-27 09:42:00,BTC/USD,96770,96798,96752,96781,5.62817987,544700.87599847
1735292460,2024-12-27 09:41:00,BTC/USD,96856,96856,96850,96850,0.10000000,9685.0
1735292400,2024-12-27 09:40:00,BTC/USD,96884,96942,96884,96887,0.99756728,96651.30105735999
1735292340,2024-12-27 09:39:00,BTC/USD,96863,96876,96784,96875,3.57722166,346543.3483125
1735292280,2024-12-27 09:38:00,BTC/USD,96857,96866,96816,96866,1.10507458,107044.15426627999
1735292220,2024-12-27 09:37:00,BTC/USD,96698,96782,96698,96782,1.51019583,146159.77281906
1735292160,2024-12-27 09:36:00,BTC/USD,96621,96621,96585,96585,6.27488850,606060.1057725
1735292100,2024-12-27 09:35:00,BTC/USD,96666,96666,96606,96606,0.26833047,25922.333384819998
1735292040,2024-12-27 09:34:00,BTC/USD,96673,96673,96615,96615,0.04258646,4114.4908329
1735291980,2024-12-27 09:33:00,BTC/USD,96805,96805,96745,96775,5.02817346,486601.48659149994
1735291920,2024-12-27 09:32:00,BTC/USD,96810,96818,96757,96779,0.12747885,12337.275624150001
1735291860,2024-12-27 09:31:00,BTC/USD,96736,96817,96736,96814,0.69947014,67718.50213395999
1735291800,2024-12-27 09:30:00,BTC/USD,96761,96802,96672,96724,0.95801235,92662.7865414
1735291740,2024-12-27 09:29:00,BTC/USD,96813,96839,96760,96761,0.84076020,81352.7977122
1735291680,2024-12-27 09:28:00,BTC/USD,96820,96840,96785,96813,11.46155703,1109627.72074539
1735291620,2024-12-27 09:27:00,BTC/USD,96826,96843,96796,96807,0.88171538,85356.22079166
1735291560,2024-12-27 09:26:00,BTC/USD,96922,96922,96817,96826,13.30795961,1288556.49719786
1735291500,2024-12-27 09:25:00,BTC/USD,96946,97001,96900,97001,31.64083428,3069192.56599428
1735291440,2024-12-27 09:24:00,BTC/USD,97041,97057,96961,96961,0.48725449,47244.68260489
1735291380,2024-12-27 09:23:00,BTC/USD,97001,97041,96881,97038,51.39991535,4987744.9857333
1735291320,2024-12-27 09:22:00,BTC/USD,97006,97139,97006,97089,1.37356968,133358.50666152
1735291260,2024-12-27 09:21:00,BTC/USD,96927,97035,96927,97035,0.34429406,33408.5741121
1735291200,2024-12-27 09:20:00,BTC/USD,96846,96846,96727,96800,0.83184169,80522.27559199999
1735291140,2024-12-27 09:19:00,BTC/USD,96948,96964,96844,96847,0.96575791,93530.75630977
1735291080,2024-12-27 09:18:00,BTC/USD,96983,97000,96945,96953,1.87626356,181909.38093267998
1735291020,2024-12-27 09:17:00,BTC/USD,97055,97056,96987,96987,0.81839526,79373.70108161999
1735290960,2024-12-27 09:16:00,BTC/USD,96909,97049,96900,97049,0.59093531,57349.68090019
1735290900,2024-12-27 09:15:00,BTC/USD,97142,97163,96989,96989,2.07908297,201648.17817733
1735290840,2024-12-27 09:14:00,BTC/USD,97074,97090,97038,97039,0.39358237,38192.83960243
1735290780,2024-12-27 09:13:00,BTC/USD,97137,97140,97053,97091,0.65543814,63637.14445074
1735290720,2024-12-27 09:12:00,BTC/USD,97017,97117,97017,97115,0.73355207,71238.90927805
1735290660,2024-12-27 09:11:00,BTC/USD,96799,97067,96799,97067,0.70286289,68224.79214363
1735290600,2024-12-27 09:10:00,BTC/USD,96945,96998,96775,96775,7.65651096,740958.848154
1735290540,2024-12-27 09:09:00,BTC/USD,96973,97108,96957,97005,0.18705183,18144.96276915
1735290480,2024-12-27 09:08:00,BTC/USD,97093,97093,96903,96942,0.09084950,8807.132229
1735290420,2024-12-27 09:07:00,BTC/USD,97125,97159,96911,97081,9.29336057,902208.7374961701
1735290360,2024-12-27 09:06:00,BTC/USD,96825,97337,96805,97164,36.09325391,3506964.9229112403
1735290300,2024-12-27 09:05:00,BTC/USD,96165,97070,96165,96842,50.98241682,4937239.209682439
1735290240,2024-12-27 09:04:00,BTC/USD,96087,96177,96087,96177,0.04055589,3900.5438325299997
1735290180,2024-12-27 09:03:00,BTC/USD,95888,96129,95888,96129,0.14830000,14255.930699999999
1735290120,2024-12-27 09:02:00,BTC/USD,95722,95849,95722,95849,0.70954040,68008.7377996
1735290060,2024-12-27 09:01:00,BTC/USD,95645,95734,95645,95734,0.10141444,9708.80999896
1735290000,2024-12-27 09:00:00,BTC/USD,95603,95644,95553,95644,1.52064326,145440.40395943998
1735289940,2024-12-27 08:59:00,BTC/USD,95648,95648,95627,95627,0.05718994,5468.9023923800005
1735289880,2024-12-27 08:58:00,BTC/USD,95625,95643,95606,95643,0.02723574,2604.90788082
1735289820,2024-12-27 08:57:00,BTC/USD,95590,95593,95590,95593,0.00948145,906.3602498500001
1735289760,2024-12-27 08:56:00,BTC/USD,95746,95746,95593,95593,1.99585141,190789.42383613
1735289700,2024-12-27 08:55:00,BTC/USD,95727,95740,95727,95740,0.01121826,1074.0362124
1735289640,2024-12-27 08:54:00,BTC/USD,95692,95718,95692,95718,0.01761636,1686.20274648
1735289580,2024-12-27 08:53:00,BTC/USD,95670,95692,95670,95691,0.57037610,54579.859385100004
1735289520,2024-12-27 08:52:00,BTC/USD,95669,95670,95669,95670,0.00566440,541.913148
1735289460,2024-12-27 08:51:00,BTC/USD,95746,95746,95633,95633,3.52977296,337562.77748368
1735289400,2024-12-27 08:50:00,BTC/USD,95719,95719,95709,95712,0.78193588,74840.64694656001
1735289340,2024-12-27 08:49:00,BTC/USD,95734,95734,95731,95731,21.78060502,2085079.0991696198
1735289280,2024-12-27 08:48:00,BTC/USD,95772,95780,95731,95731,1.18874852,113800.08456812002
1735289220,2024-12-27 08:47:00,BTC/USD,95900,95909,95819,95819,0.67669673,64840.40397187
1735289160,2024-12-27 08:46:00,BTC/USD,95941,96002,95941,96001,0.08238567,7909.106705669999
1735289100,2024-12-27 08:45:00,BTC/USD,95953,95953,95952,95952,4.43629253,425671.14083856
1735289040,2024-12-27 08:44:00,BTC/USD,96007,96009,95952,95952,14.60959337,1401819.70303824
1735288980,2024-12-27 08:43:00,BTC/USD,95964,95985,95953,95981,1.06073500,101810.40603499999
1735288920,2024-12-27 08:42:00,BTC/USD,96028,96028,95952,95952,4.91040692,471163.36478784
1735288860,2024-12-27 08:41:00,BTC/USD,96053,96053,96018,96019,0.13775353,13226.956197070002
1735288800,2024-12-27 08:40:00,BTC/USD,96086,96086,96072,96072,0.00233568,224.39344896
1735288740,2024-12-27 08:39:00,BTC/USD,96026,96038,96001,96038,0.50714244,48704.945652719995
1735288680,2024-12-27 08:38:00,BTC/USD,96060,96075,96055,96064,0.31852332,30598.62421248
1735288620,2024-12-27 08:37:00,BTC/USD,96149,96149,96111,96131,0.15010591,14429.831234210002
1735288560,2024-12-27 08:36:00,BTC/USD,96100,96100,96100,96100,0.01956278,1879.9831579999998
1735288500,2024-12-27 08:35:00,BTC/USD,96172,96194,96172,96194,0.50052692,48147.68654248
1735288440,2024-12-27 08:34:00,BTC/USD,96131,96261,96130,96261,4.68972186,451437.31596546
1735288380,2024-12-27 08:33:00,BTC/USD,96125,96163,96125,96142,1.48956211,143209.48037962
1735288320,2024-12-27 08:32:00,BTC/USD,96134,96134,96079,96079,0.01639974,1575.67061946
1735288260,2024-12-27 08:31:00,BTC/USD,96096,96134,96078,96134,0.78500545,75465.7139303
1735288200,2024-12-27 08:30:00,BTC/USD,96076,96076,96076,96076,0.00030000,28.822799999999997
1735288140,2024-12-27 08:29:00,BTC/USD,95984,95984,95968,95974,0.01150759,1104.42944266
1735288080,2024-12-27 08:28:00,BTC/USD,96076,96076,95997,95997,0.10164076,9757.20803772
1735288020,2024-12-27 08:27:00,BTC/USD,96076,96122,96076,96118,2.51097356,241349.75664008
1735287960,2024-12-27 08:26:00,BTC/USD,96035,96076,96022,96076,2.45450071,235818.61021396
1735287900,2024-12-27 08:25:00,BTC/USD,95980,95980,95962,95962,0.00259797,249.30639713999997
1735287840,2024-12-27 08:24:00,BTC/USD,96020,96020,95963,95963,0.21846985,20965.022215549998
1735287780,2024-12-27 08:23:00,BTC/USD,95905,96017,95877,96017,0.50020000,48027.7034
1735287720,2024-12-27 08:22:00,BTC/USD,95932,95932,95893,95893,0.11585759,11109.93187787
1735287660,2024-12-27 08:21:00,BTC/USD,95856,95857,95856,95857,0.12560000,12039.6392
1735287600,2024-12-27 08:20:00,BTC/USD,95974,95974,95940,95940,0.16622271,15947.406797399999
1735287540,2024-12-27 08:19:00,BTC/USD,96002,96053,95967,95967,2.06386529,198062.96028543
1735287480,2024-12-27 08:18:00,BTC/USD,95936,95936,95924,95924,0.10512351,10083.86757324
1735287420,2024-12-27 08:17:00,BTC/USD,95915,96042,95915,95961,7.35628224,705916.20003264
1735287360,2024-12-27 08:16:00,BTC/USD,95822,95915,95809,95915,1.20731017,115799.15495555
1735287300,2024-12-27 08:15:00,BTC/USD,95892,95915,95856,95858,0.61273155,58735.2209199
1735287240,2024-12-27 08:14:00,BTC/USD,95807,95885,95800,95885,0.06874660,6591.767741000001
1735287180,2024-12-27 08:13:00,BTC/USD,95792,95795,95748,95748,0.06057669,5800.09691412
1735287120,2024-12-27 08:12:00,BTC/USD,95734,95864,95722,95805,0.72346871,69311.91976155
1735287060,2024-12-27 08:11:00,BTC/USD,95729,95903,95654,95654,9.17389056,877519.32762624
1735287000,2024-12-27 08:10:00,BTC/USD,95524,95722,95524,95717,6.42896261,615361.01414137
1735286940,2024-12-27 08:09:00,BTC/USD,95489,95489,95419,95419,0.01338288,1276.98102672
1735286880,2024-12-27 08:08:00,BTC/USD,95312,95462,95312,95462,0.58404155,55753.774446100004
1735286820,2024-12-27 08:07:00,BTC/USD,95304,95304,95304,95304,0.00000000,0.0
1735286760,2024-12-27 08:06:00,BTC/USD,95290,95304,95284,95304,1.05486010,100532.3869704
1735286700,2024-12-27 08:05:00,BTC/USD,95404,95404,95301,95308,3.06926098,292525.12548184
1735286640,2024-12-27 08:04:00,BTC/USD,95299,95302,95261,95302,0.32081099,30573.928968980003
1735286580,2024-12-27 08:03:00,BTC/USD,95436,95436,95414,95429,0.51029904,48697.327088160004
1735286520,2024-12-27 08:02:00,BTC/USD,95400,95442,95400,95442,0.00065121,62.15278482000001
1735286460,2024-12-27 08:01:00,BTC/USD,95273,95592,95262,95328,40.69678000,3879542.6438399996
1735286400,2024-12-27 08:00:00,BTC/USD,95003,95261,94986,95261,17.07580615,1626658.3696551498
1735286340,2024-12-27 07:59:00,BTC/USD,94953,95012,94939,94988,6.76062731,642178.46692228
1735286280,2024-12-27 07:58:00,BTC/USD,94963,95030,94957,94964,5.90887123,561130.04748572
1735286220,2024-12-27 07:57:00,BTC/USD,94964,94995,94898,94898,4.45381617,422658.24690066
1735286160,2024-12-27 07:56:00,BTC/USD,94953,95002,94873,95002,16.23582620,1542435.9606524003
1735286100,2024-12-27 07:55:00,BTC/USD,94994,95013,94953,95013,6.09122580,578745.6369354
1735286040,2024-12-27 07:54:00,BTC/USD,94990,95077,94974,95030,7.76626839,738028.4851017
1735285980,2024-12-27 07:53:00,BTC/USD,95022,95052,94977,94978,2.70715529,257120.19513362003
1735285920,2024-12-27 07:52:00,BTC/USD,95028,95148,95028,95048,4.63287582,440345.58093935996
1735285860,2024-12-27 07:51:00,BTC/USD,94984,94984,94972,94981,2.52982582,240285.38620942002
1735285800,2024-12-27 07:50:00,BTC/USD,95015,95015,94976,94976,16.63890620,1580296.7552512002
1735285740,2024-12-27 07:49:00,BTC/USD,95185,95203,95137,95158,4.52919715,430989.34239969996
1735285680,2024-12-27 07:48:00,BTC/USD,95167,95167,95167,95167,0.50000000,47583.5
1735285620,2024-12-27 07:47:00,BTC/USD,95184,95364,95184,95315,12.23161356,1165856.2464714
1735285560,2024-12-27 07:46:00,BTC/USD,95031,95101,95022,95101,4.08849040,388819.52553040005
1735285500,2024-12-27 07:45:00,BTC/USD,94892,95021,94892,95021,19.49219438,1852167.80218198
1735285440,2024-12-27 07:44:00,BTC/USD,94695,94793,94695,94793,0.10538228,9989.50246804
1735285380,2024-12-27 07:43:00,BTC/USD,94624,94624,94624,94624,0.00000000,0.0
1735285320,2024-12-27 07:42:00,BTC/USD,94583,94624,94583,94624,0.57077245,54008.7723088
1735285260,2024-12-27 07:41:00,BTC/USD,94669,94683,94570,94657,4.93720140,467340.67291980004
1735285200,2024-12-27 07:40:00,BTC/USD,94757,94816,94634,94663,2.82003420,266952.8974746
1735285140,2024-12-27 07:39:00,BTC/USD,95020,95030,94704,94808,15.70500037,1488959.6750789601
1735285080,2024-12-27 07:38:00,BTC/USD,95205,95205,95010,95059,9.30954053,884955.61324127
1735285020,2024-12-27 07:37:00,BTC/USD,95250,95281,95215,95215,2.79588458,266210.1502847
1735284960,2024-12-27 07:36:00,BTC/USD,95284,95284,95250,95251,2.44451588,232842.58208587999
1735284900,2024-12-27 07:35:00,BTC/USD,95304,95304,95285,95295,1.06035893,101046.90423435
1735284840,2024-12-27 07:34:00,BTC/USD,95330,95367,95284,95284,8.30239124,791085.04691216
1735284780,2024-12-27 07:33:00,BTC/USD,95364,95364,95331,95331,1.47359115,140478.91792065
1735284720,2024-12-27 07:32:00,BTC/USD,95365,95420,95365,95384,4.99451297,476396.62513048
1735284660,2024-12-27 07:31:00,BTC/USD,95388,95390,95372,95377,0.13133000,12525.86141
1735284600,2024-12-27 07:30:00,BTC/USD,95430,95430,95387,95389,1.82220606,173818.41385734
1735284540,2024-12-27 07:29:00,BTC/USD,95451,95451,95451,95451,0.00000000,0.0
1735284480,2024-12-27 07:28:00,BTC/USD,95524,95524,95421,95451,4.78106082,456357.03632982005
1735284420,2024-12-27 07:27:00,BTC/USD,95536,95536,95525,95525,0.47477357,45352.745274249995
1735284360,2024-12-27 07:26:00,BTC/USD,95550,95550,95547,95547,1.98472131,189634.16700657
1735284300,2024-12-27 07:25:00,BTC/USD,95594,95594,95552,95552,0.02025454,1935.3618060800002
1735284240,2024-12-27 07:24:00,BTC/USD,95621,95663,95614,95614,0.12839673,12276.52494222
1735284180,2024-12-27 07:23:00,BTC/USD,95672,95672,95637,95637,0.00173832,166.24770984
1735284120,2024-12-27 07:22:00,BTC/USD,95680,95719,95680,95719,0.08231000,7878.630889999999
1735284060,2024-12-27 07:21:00,BTC/USD,95606,95638,95606,95638,0.00979382,936.66135716
1735284000,2024-12-27 07:20:00,BTC/USD,95593,95593,95593,95593,0.00000000,0.0
1735283940,2024-12-27 07:19:00,BTC/USD,95632,95633,95593,95593,0.10053355,9610.30364515
1735283880,2024-12-27 07:18:00,BTC/USD,95699,95699,95633,95633,0.17231634,16479.128543220002
1735283820,2024-12-27 07:17:00,BTC/USD,95850,95850,95578,95697,37.57980035,3596274.15409395
1735283760,2024-12-27 07:16:00,BTC/USD,95951,95951,95857,95857,4.47911737,429354.75373609
1735283700,2024-12-27 07:15:00,BTC/USD,96019,96019,95951,95951,3.82702623,367206.99379473
1735283640,2024-12-27 07:14:00,BTC/USD,96047,96047,96020,96020,0.01030251,989.2470102000001
1735283580,2024-12-27 07:13:00,BTC/USD,96099,96099,96019,96019,3.48843311,334955.85878909
1735283520,2024-12-27 07:12:00,BTC/USD,96111,96111,96111,96111,0.47045822,45216.20998242
1735283460,2024-12-27 07:11:00,BTC/USD,96139,96139,96122,96122,0.00128253,123.27934866000001
1735283400,2024-12-27 07:10:00,BTC/USD,96149,96149,96122,96122,0.98442200,94624.61148400001
1735283340,2024-12-27 07:09:00,BTC/USD,96145,96145,96145,96145,0.51298340,49320.788992999995
1735283280,2024-12-27 07:08:00,BTC/USD,96182,96182,96182,96182,0.00024164,23.24141848
1735283220,2024-12-27 07:07:00,BTC/USD,96146,96146,96146,96146,0.00081572,78.42821512
1735283160,2024-12-27 07:06:00,BTC/USD,96191,96191,96157,96157,2.57176650,247293.3513405
1735283100,2024-12-27 07:05:00,BTC/USD,96238,96238,96193,96193,1.98052300,190512.448939
1735283040,2024-12-27 07:04:00,BTC/USD,96246,96246,96246,96246,0.00022245,21.409922700000003
1735282980,2024-12-27 07:03:00,BTC/USD,96265,96265,96249,96249,17.26782943,1662011.31480807
1735282920,2024-12-27 07:02:00,BTC/USD,96341,96341,96319,96319,0.00356249,343.13547431
1735282860,2024-12-27 07:01:00,BTC/USD,96380,96380,96380,96380,0.00231157,222.78911660000003
1735282800,2024-12-27 07:00:00,BTC/USD,96485,96485,96448,96448,0.07806945,7529.6423136
1735282740,2024-12-27 06:59:00,BTC/USD,96480,96480,96479,96479,0.00583717,563.16432443
1735282680,2024-12-27 06:58:00,BTC/USD,96423,96739,96422,96459,37.23881904,3592019.24577936
1735282620,2024-12-27 06:57:00,BTC/USD,96432,96432,96406,96406,0.00241753,233.06439718000001
1735282560,2024-12-27 06:56:00,BTC/USD,96411,96446,96411,96441,1.99880534,192766.78579494002
1735282500,2024-12-27 06:55:00,BTC/USD,96411,96411,96411,96411,0.00670000,645.9537
1735282440,2024-12-27 06:54:00,BTC/USD,96296,96399,96296,96399,1.44878413,139661.34134787
1735282380,2024-12-27 06:53:00,BTC/USD,96307,96310,96305,96305,0.00475249,457.68854945
1735282320,2024-12-27 06:52:00,BTC/USD,96302,96302,96302,96302,0.00000000,0.0
1735282260,2024-12-27 06:51:00,BTC/USD,96332,96332,96302,96302,0.00758269,730.22821238
1735282200,2024-12-27 06:50:00,BTC/USD,96353,96353,96340,96340,0.00128140,123.45007600000001
1735282140,2024-12-27 06:49:00,BTC/USD,96343,96343,96337,96337,0.00455976,439.27359912000003
1735282080,2024-12-27 06:48:00,BTC/USD,96346,96346,96336,96336,0.00187288,180.42576768
1735282020,2024-12-27 06:47:00,BTC/USD,96318,96328,96318,96319,0.00651057,627.09159183
1735281960,2024-12-27 06:46:00,BTC/USD,96376,96376,96315,96315,0.19727000,19000.06005
1735281900,2024-12-27 06:45:00,BTC/USD,96353,96365,96352,96365,1.12283241,108201.74518965
1735281840,2024-12-27 06:44:00,BTC/USD,96341,96353,96341,96353,0.51180376,49313.827687280005
1735281780,2024-12-27 06:43:00,BTC/USD,96336,96336,96317,96322,0.01160000,1117.3352
1735281720,2024-12-27 06:42:00,BTC/USD,96295,96342,96295,96342,1.49374627,143910.50314434
1735281660,2024-12-27 06:41:00,BTC/USD,96284,96295,96284,96295,0.46931000,45192.20645
1735281600,2024-12-27 06:40:00,BTC/USD,96272,96288,96272,96279,0.21650403,20844.791504369998
1735281540,2024-12-27 06:39:00,BTC/USD,96282,96282,96282,96282,0.00097091,93.48115662
1735281480,2024-12-27 06:38:00,BTC/USD,96218,96218,96218,96218,0.00023000,22.13014
1735281420,2024-12-27 06:37:00,BTC/USD,96171,96173,96170,96171,0.00209109,201.10221639
1735281360,2024-12-27 06:36:00,BTC/USD,96137,96181,96136,96176,0.00117751,113.24820176000001
1735281300,2024-12-27 06:35:00,BTC/USD,96210,96210,96174,96174,1.06616309,102537.16901766001
1735281240,2024-12-27 06:34:00,BTC/USD,96227,96227,96212,96212,0.00497000,478.17364
1735281180,2024-12-27 06:33:00,BTC/USD,96284,96284,96261,96261,15.76731044,1517777.07026484
1735281120,2024-12-27 06:32:00,BTC/USD,96216,96216,96216,96216,0.00000000,0.0
1735281060,2024-12-27 06:31:00,BTC/USD,96244,96244,96216,96216,1.04709557,100747.34736312
1735281000,2024-12-27 06:30:00,BTC/USD,96238,96243,96238,96243,0.00822595,791.6901058499999
1735280940,2024-12-27 06:29:00,BTC/USD,96228,96228,96228,96228,0.02409481,2318.5953766800003
1735280880,2024-12-27 06:28:00,BTC/USD,96232,96234,96232,96233,0.34421000,33124.36093
1735280820,2024-12-27 06:27:00,BTC/USD,96210,96210,96210,96210,0.00000000,0.0
1735280760,2024-12-27 06:26:00,BTC/USD,96204,96210,96204,96210,0.02099562,2019.9886002
1735280700,2024-12-27 06:25:00,BTC/USD,96152,96152,96152,96152,0.00000000,0.0
1735280640,2024-12-27 06:24:00,BTC/USD,96152,96152,96152,96152,0.00012710,12.220919199999999
1735280580,2024-12-27 06:23:00,BTC/USD,96204,96204,96204,96204,0.00097000,93.31788
1735280520,2024-12-27 06:22:00,BTC/USD,96092,96092,96092,96092,0.00021000,20.17932
1735280460,2024-12-27 06:21:00,BTC/USD,96033,96043,96033,96043,0.00340890,327.4009827
1735280400,2024-12-27 06:20:00,BTC/USD,96020,96020,96020,96020,0.00000000,0.0
1735280340,2024-12-27 06:19:00,BTC/USD,96031,96031,96020,96020,0.12992560,12475.456112
1735280280,2024-12-27 06:18:00,BTC/USD,96016,96025,96002,96025,0.03629750,3485.4674375000004
1735280220,2024-12-27 06:17:00,BTC/USD,96057,96057,96021,96024,0.04121026,3957.17400624
1735280160,2024-12-27 06:16:00,BTC/USD,96051,96052,96051,96052,0.00285000,273.7482
1735280100,2024-12-27 06:15:00,BTC/USD,96100,96127,96100,96125,0.00296426,284.9394925
1735280040,2024-12-27 06:14:00,BTC/USD,96118,96118,96099,96099,0.00109758,105.47634041999999
1735279980,2024-12-27 06:13:00,BTC/USD,96112,96112,96093,96093,0.04147060,3985.0343658
1735279920,2024-12-27 06:12:00,BTC/USD,96142,96142,96142,96142,0.00046000,44.22532
1735279860,2024-12-27 06:11:00,BTC/USD,96202,96202,96154,96174,0.16058842,15444.430705080002
1735279800,2024-12-27 06:10:00,BTC/USD,96204,96226,96204,96211,0.20786552,19998.94954472
1735279740,2024-12-27 06:09:00,BTC/USD,96173,96173,96173,96173,0.01009747,971.1039823100001
1735279680,2024-12-27 06:08:00,BTC/USD,96207,96208,96206,96206,0.59795925,57527.267605500005
1735279620,2024-12-27 06:07:00,BTC/USD,96277,96277,96251,96253,0.00113535,109.28084355
1735279560,2024-12-27 06:06:00,BTC/USD,96216,96216,96216,96216,0.00243499,234.28499784000002
1735279500,2024-12-27 06:05:00,BTC/USD,96198,96198,96164,96181,0.03545120,3409.7318672
1735279440,2024-12-27 06:04:00,BTC/USD,96255,96255,96255,96255,0.65413609,62963.86934295
1735279380,2024-12-27 06:03:00,BTC/USD,96200,96243,96200,96243,0.00182000,175.16226
1735279320,2024-12-27 06:02:00,BTC/USD,96245,96250,96165,96165,0.00215158,206.9066907
1735279260,2024-12-27 06:01:00,BTC/USD,96208,96235,96208,96235,0.00060649,58.36556515
1735279200,2024-12-27 06:00:00,BTC/USD,96196,96196,96196,96196,0.00605692,582.65147632
1735279140,2024-12-27 05:59:00,BTC/USD,96138,96138,96132,96133,0.17335247,16664.89299851
1735279080,2024-12-27 05:58:00,BTC/USD,96121,96121,96121,96121,0.00021000,20.18541
1735279020,2024-12-27 05:57:00,BTC/USD,96101,96121,96101,96121,0.02068000,1987.7822800000001
1735278960,2024-12-27 05:56:00,BTC/USD,96119,96119,96101,96101,0.00967821,930.08565921
1735278900,2024-12-27 05:55:00,BTC/USD,96104,96117,96104,96117,0.00344574,331.19419158
1735278840,2024-12-27 05:54:00,BTC/USD,96104,96104,96104,96104,0.07773840,7470.9711936
1735278780,2024-12-27 05:53:00,BTC/USD,96091,96115,96091,96113,0.00130216,125.15450408
1735278720,2024-12-27 05:52:00,BTC/USD,96101,96110,96101,96110,0.00320413,307.9489343
1735278660,2024-12-27 05:51:00,BTC/USD,96066,96066,96066,96066,0.00045000,43.2297
1735278600,2024-12-27 05:50:00,BTC/USD,96083,96083,96083,96083,0.00000000,0.0
1735278540,2024-12-27 05:49:00,BTC/USD,96084,96084,96083,96083,0.00841000,808.05803
1735278480,2024-12-27 05:48:00,BTC/USD,96078,96078,96078,96078,0.02413258,2318.61002124
1735278420,2024-12-27 05:47:00,BTC/USD,96100,96100,96038,96038,0.00885218,850.14566284
1735278360,2024-12-27 05:46:00,BTC/USD,96069,96092,96069,96092,0.10871020,10446.1805384
1735278300,2024-12-27 05:45:00,BTC/USD,96072,96072,96072,96072,0.00127000,122.01144000000001
1735278240,2024-12-27 05:44:00,BTC/USD,96032,96049,96032,96048,0.13743937,13200.77660976
1735278180,2024-12-27 05:43:00,BTC/USD,96017,96017,96015,96015,0.00282000,270.7623
1735278120,2024-12-27 05:42:00,BTC/USD,96002,96020,96002,96020,0.01192690,1145.2209380000002
1735278060,2024-12-27 05:41:00,BTC/USD,96037,96037,96007,96009,0.01429972,1372.90181748
1735278000,2024-12-27 05:40:00,BTC/USD,96043,96048,96043,96048,0.29807177,28629.19736496
1735277940,2024-12-27 05:39:00,BTC/USD,96026,96043,96026,96043,0.12139201,11658.852816429999
1735277880,2024-12-27 05:38:00,BTC/USD,96033,96033,96033,96033,0.01111367,1067.2790711100001
1735277820,2024-12-27 05:37:00,BTC/USD,96013,96013,96013,96013,0.00000000,0.0
1735277760,2024-12-27 05:36:00,BTC/USD,96013,96013,96013,96013,0.00073446,70.51770798
1735277700,2024-12-27 05:35:00,BTC/USD,96058,96058,95982,95982,0.00727000,697.7891400000001
1735277640,2024-12-27 05:34:00,BTC/USD,96003,96003,96003,96003,0.04116160,3951.6370848
1735277580,2024-12-27 05:33:00,BTC/USD,95954,95974,95954,95974,0.15104000,14495.912960000001
1735277520,2024-12-27 05:32:00,BTC/USD,95953,95965,95953,95965,0.00900782,864.4354463
1735277460,2024-12-27 05:31:00,BTC/USD,95892,95939,95892,95939,0.00128840,123.60780760000002
1735277400,2024-12-27 05:30:00,BTC/USD,95937,95946,95919,95919,0.52580951,50435.12238969
1735277340,2024-12-27 05:29:00,BTC/USD,95896,95896,95893,95893,0.00339833,325.87605869000004
1735277280,2024-12-27 05:28:00,BTC/USD,95950,95950,95929,95929,0.00049834,47.80525786
1735277220,2024-12-27 05:27:00,BTC/USD,95925,95926,95925,95926,0.00114000,109.35564
1735277160,2024-12-27 05:26:00,BTC/USD,95884,95884,95884,95884,0.00000000,0.0
1735277100,2024-12-27 05:25:00,BTC/USD,95884,95884,95884,95884,0.00000000,0.0
1735277040,2024-12-27 05:24:00,BTC/USD,95926,95929,95884,95884,0.99959438,95845.10753192
1735276980,2024-12-27 05:23:00,BTC/USD,96020,96020,95957,95957,0.00878787,843.2576415899999
1735276920,2024-12-27 05:22:00,BTC/USD,95927,95927,95927,95927,0.00000000,0.0
1735276860,2024-12-27 05:21:00,BTC/USD,95936,95936,95927,95927,0.00440889,422.93159103000005
1735276800,2024-12-27 05:20:00,BTC/USD,95952,95976,95947,95947,0.00467125,448.19242375
1735276740,2024-12-27 05:19:00,BTC/USD,95950,95950,95938,95945,1.15565929,110879.73057905
1735276680,2024-12-27 05:18:00,BTC/USD,96011,96011,95961,95961,0.47910387,45975.28646907
1735276620,2024-12-27 05:17:00,BTC/USD,96015,96015,96015,96015,0.00029000,27.84435
1735276560,2024-12-27 05:16:00,BTC/USD,96013,96013,96013,96013,0.00461000,442.61993
1735276500,2024-12-27 05:15:00,BTC/USD,95988,95988,95961,95961,0.73581071,70609.13154231
1735276440,2024-12-27 05:14:00,BTC/USD,96015,96015,95973,95973,0.74490296,71490.57178008
1735276380,2024-12-27 05:13:00,BTC/USD,96108,96108,95984,95984,20.57269009,1974649.0855985598
1735276320,2024-12-27 05:12:00,BTC/USD,96123,96123,96123,96123,0.00084272,81.00477456
1735276260,2024-12-27 05:11:00,BTC/USD,96143,96143,96142,96142,0.03577940,3439.9030748000005
1735276200,2024-12-27 05:10:00,BTC/USD,96124,96124,96124,96124,0.00000000,0.0
1735276140,2024-12-27 05:09:00,BTC/USD,96111,96124,96078,96124,0.06548612,6294.787798879999
1735276080,2024-12-27 05:08:00,BTC/USD,96166,96166,96166,96166,0.22970533,22089.84276478
1735276020,2024-12-27 05:07:00,BTC/USD,96158,96158,96129,96129,0.00195230,187.6726467
1735275960,2024-12-27 05:06:00,BTC/USD,96161,96161,96161,96161,0.00398608,383.30543888000005
1735275900,2024-12-27 05:05:00,BTC/USD,96177,96177,96171,96171,0.00271968,261.55434528
1735275840,2024-12-27 05:04:00,BTC/USD,96156,96156,96156,96156,0.03724956,3581.76869136
1735275780,2024-12-27 05:03:00,BTC/USD,96146,96146,96146,96146,0.00051978,49.974767879999995
1735275720,2024-12-27 05:02:00,BTC/USD,96202,96202,96202,96202,0.00000000,0.0
1735275660,2024-12-27 05:01:00,BTC/USD,96199,96205,96199,96202,0.01591504,1531.05867808
1735275600,2024-12-27 05:00:00,BTC/USD,96171,96195,96163,96195,0.00907000,872.48865
1735275540,2024-12-27 04:59:00,BTC/USD,96168,96190,96165,96165,4.59914278,442276.5654387
1735275480,2024-12-27 04:58:00,BTC/USD,96167,96167,96167,96167,0.00063000,60.585210000000004
1735275420,2024-12-27 04:57:00,BTC/USD,96239,96239,96239,96239,0.00000000,0.0
1735275360,2024-12-27 04:56:00,BTC/USD,96239,96239,96239,96239,0.00100460,96.6816994
1735275300,2024-12-27 04:55:00,BTC/USD,96115,96133,96115,96133,0.00124383,119.57310939
1735275240,2024-12-27 04:54:00,BTC/USD,96223,96223,96223,96223,0.29057743,27960.232046890003
1735275180,2024-12-27 04:53:00,BTC/USD,96203,96208,96203,96208,0.67596539,65033.27824112
1735275120,2024-12-27 04:52:00,BTC/USD,96293,96293,96293,96293,0.00000000,0.0
1735275060,2024-12-27 04:51:00,BTC/USD,96293,96293,96293,96293,0.01341610,1291.8765173
1735275000,2024-12-27 04:50:00,BTC/USD,96239,96306,96239,96306,0.00160122,154.20709332
1735274940,2024-12-27 04:49:00,BTC/USD,96227,96227,96227,96227,0.00000000,0.0
1735274880,2024-12-27 04:48:00,BTC/USD,96273,96273,96227,96227,0.03725320,3584.7636764
1735274820,2024-12-27 04:47:00,BTC/USD,96252,96260,96252,96260,0.00848912,817.1626911999999
1735274760,2024-12-27 04:46:00,BTC/USD,96292,96292,96292,96292,0.00085086,81.93101112000001
1735274700,2024-12-27 04:45:00,BTC/USD,96319,96372,96305,96372,0.85735554,82625.06810088
1735274640,2024-12-27 04:44:00,BTC/USD,96286,96286,96286,96286,0.00054000,51.99444
1735274580,2024-12-27 04:43:00,BTC/USD,96328,96330,96269,96269,0.01380530,1329.0224257
1735274520,2024-12-27 04:42:00,BTC/USD,96387,96387,96340,96340,0.00087642,84.4343028
1735274460,2024-12-27 04:41:00,BTC/USD,96374,96374,96338,96361,1.55823152,150152.74749872
1735274400,2024-12-27 04:40:00,BTC/USD,96403,96403,96355,96379,0.10259226,9887.73942654
1735274340,2024-12-27 04:39:00,BTC/USD,96434,96450,96422,96422,1.96338345,189313.3590159
1735274280,2024-12-27 04:38:00,BTC/USD,96369,96420,96369,96407,1.32123721,127376.51570447
1735274220,2024-12-27 04:37:00,BTC/USD,96218,96323,96217,96323,0.38149272,36746.52326856
1735274160,2024-12-27 04:36:00,BTC/USD,96219,96219,96219,96219,0.00471000,453.19149
1735274100,2024-12-27 04:35:00,BTC/USD,96222,96232,96222,96232,0.29205814,28105.338928480003
1735274040,2024-12-27 04:34:00,BTC/USD,96192,96193,96192,96193,0.25191925,24232.86841525
1735273980,2024-12-27 04:33:00,BTC/USD,96236,96236,96196,96196,0.00199196,191.61858416
1735273920,2024-12-27 04:32:00,BTC/USD,96302,96302,96229,96229,0.00033454,32.19244966
1735273860,2024-12-27 04:31:00,BTC/USD,96240,96268,96240,96268,0.95455843,91893.43093924
1735273800,2024-12-27 04:30:00,BTC/USD,96278,96357,96278,96293,0.74713513,71943.88307309
1735273740,2024-12-27 04:29:00,BTC/USD,96277,96277,96276,96276,0.00168702,162.41953752
1735273680,2024-12-27 04:28:00,BTC/USD,96308,96320,96308,96320,0.07376103,7104.6624096000005
1735273620,2024-12-27 04:27:00,BTC/USD,96266,96287,96266,96287,0.00648614,624.53096218
1735273560,2024-12-27 04:26:00,BTC/USD,96308,96308,96264,96264,0.22095539,21270.04966296
1735273500,2024-12-27 04:25:00,BTC/USD,96276,96276,96276,96276,0.00000000,0.0
1735273440,2024-12-27 04:24:00,BTC/USD,96239,96276,96239,96276,0.00057715,55.5656934
1735273380,2024-12-27 04:23:00,BTC/USD,96322,96322,96284,96285,0.09135064,8795.6963724
1735273320,2024-12-27 04:22:00,BTC/USD,96329,96335,96329,96334,0.00263018,253.37576012000002
1735273260,2024-12-27 04:21:00,BTC/USD,96372,96372,96372,96372,0.00000000,0.0
1735273200,2024-12-27 04:20:00,BTC/USD,96372,96372,96372,96372,0.00272000,262.13184
1735273140,2024-12-27 04:19:00,BTC/USD,96337,96337,96316,96316,0.00880108,847.6848212799999
1735273080,2024-12-27 04:18:00,BTC/USD,96374,96374,96356,96356,0.00178084,171.59461904
1735273020,2024-12-27 04:17:00,BTC/USD,96319,96367,96319,96367,0.00138514,133.48178638
1735272960,2024-12-27 04:16:00,BTC/USD,96322,96322,96294,96294,0.00637968,614.32490592
1735272900,2024-12-27 04:15:00,BTC/USD,96315,96315,96300,96300,0.00559392,538.694496
1735272840,2024-12-27 04:14:00,BTC/USD,96359,96362,96350,96362,0.00818344,788.57264528
1735272780,2024-12-27 04:13:00,BTC/USD,96357,96358,96335,96335,0.73888380,71180.37087299999
1735272720,2024-12-27 04:12:00,BTC/USD,96398,96398,96351,96387,0.04178001,4027.0498238699997
1735272660,2024-12-27 04:11:00,BTC/USD,96382,96407,96382,96407,0.29406851,28350.26284357
1735272600,2024-12-27 04:10:00,BTC/USD,96416,96427,96416,96427,0.00893302,861.38431954
1735272540,2024-12-27 04:09:00,BTC/USD,96388,96388,96388,96388,0.00094000,90.60472
1735272480,2024-12-27 04:08:00,BTC/USD,96386,96386,96386,96386,0.00048000,46.265280000000004
1735272420,2024-12-27 04:07:00,BTC/USD,96420,96423,96410,96410,0.51226219,49387.197737899995
1735272360,2024-12-27 04:06:00,BTC/USD,96387,96415,96387,96415,1.27674504,123097.3730316
1735272300,2024-12-27 04:05:00,BTC/USD,96349,96388,96349,96388,1.95643828,188577.17293264
1735272240,2024-12-27 04:04:00,BTC/USD,96330,96353,96330,96353,0.73737203,71048.00720659
1735272180,2024-12-27 04:03:00,BTC/USD,96260,96260,96246,96246,0.17868348,17197.57021608
1735272120,2024-12-27 04:02:00,BTC/USD,96225,96236,96209,96209,0.00622775,599.16559975
1735272060,2024-12-27 04:01:00,BTC/USD,96317,96317,96305,96305,0.01124282,1082.7397801
1735272000,2024-12-27 04:00:00,BTC/USD,96306,96330,96306,96330,1.27892352,123198.7026816
1735271940,2024-12-27 03:59:00,BTC/USD,96278,96305,96278,96305,0.02034358,1959.1884719
1735271880,2024-12-27 03:58:00,BTC/USD,96262,96262,96262,96262,0.02151887,2071.44946394
1735271820,2024-12-27 03:57:00,BTC/USD,96168,96168,96168,96168,0.00000000,0.0
1735271760,2024-12-27 03:56:00,BTC/USD,96153,96168,96141,96168,0.00274000,263.50032
1735271700,2024-12-27 03:55:00,BTC/USD,96244,96244,96175,96187,0.00523151,503.20325237
1735271640,2024-12-27 03:54:00,BTC/USD,96258,96260,96258,96260,0.00667384,642.4238384
1735271580,2024-12-27 03:53:00,BTC/USD,96261,96266,96261,96266,0.04818754,4638.82172564
1735271520,2024-12-27 03:52:00,BTC/USD,96300,96305,96238,96238,0.05383000,5180.49154
1735271460,2024-12-27 03:51:00,BTC/USD,96273,96295,96260,96295,0.42480071,40906.184369450006
1735271400,2024-12-27 03:50:00,BTC/USD,96241,96295,96238,96295,0.00680817,655.59273015
1735271340,2024-12-27 03:49:00,BTC/USD,96206,96206,96206,96206,0.00024096,23.18179776
1735271280,2024-12-27 03:48:00,BTC/USD,96253,96295,96253,96295,0.72676175,69983.52271625
1735271220,2024-12-27 03:47:00,BTC/USD,96266,96266,96227,96227,0.00118216,113.75571032
1735271160,2024-12-27 03:46:00,BTC/USD,96294,96294,96294,96294,0.00063000,60.665220000000005
1735271100,2024-12-27 03:45:00,BTC/USD,96244,96244,96241,96241,0.00464877,447.40227357
1735271040,2024-12-27 03:44:00,BTC/USD,96267,96267,96267,96267,0.00000000,0.0
1735270980,2024-12-27 03:43:00,BTC/USD,96187,96267,96187,96267,0.01886537,1816.11257379
1735270920,2024-12-27 03:42:00,BTC/USD,96251,96251,96237,96240,0.04938179,4752.5034696
1735270860,2024-12-27 03:41:00,BTC/USD,96259,96259,96259,96259,0.00117000,112.62303
1735270800,2024-12-27 03:40:00,BTC/USD,96199,96295,96199,96295,1.98155480,190813.81946600002
1735270740,2024-12-27 03:39:00,BTC/USD,96072,96192,96072,96192,0.58643460,56410.317043200004
1735270680,2024-12-27 03:38:00,BTC/USD,96017,96030,96017,96030,0.12827809,12318.544982700001
1735270620,2024-12-27 03:37:00,BTC/USD,96027,96055,96023,96023,0.20066124,19268.09424852
1735270560,2024-12-27 03:36:00,BTC/USD,96006,96006,95990,95990,0.00356543,342.2456257
1735270500,2024-12-27 03:35:00,BTC/USD,96226,96238,96225,96227,1.00853832,97048.61691864
1735270440,2024-12-27 03:34:00,BTC/USD,96150,96202,96150,96202,0.00525000,505.06050000000005
1735270380,2024-12-27 03:33:00,BTC/USD,96075,96137,96075,96137,0.34546025,33211.51205425
1735270320,2024-12-27 03:32:00,BTC/USD,96043,96080,96043,96046,0.32508441,31223.05724286
1735270260,2024-12-27 03:31:00,BTC/USD,96065,96065,96062,96062,0.00090000,86.4558
1735270200,2024-12-27 03:30:00,BTC/USD,96114,96114,96046,96046,0.25846796,24824.81368616
1735270140,2024-12-27 03:29:00,BTC/USD,96089,96089,96089,96089,0.00000000,0.0
1735270080,2024-12-27 03:28:00,BTC/USD,96069,96089,96069,96089,0.00279000,268.08831
1735270020,2024-12-27 03:27:00,BTC/USD,96180,96180,96096,96096,0.02224528,2137.68242688
1735269960,2024-12-27 03:26:00,BTC/USD,96202,96215,96183,96190,1.16440120,112003.75142799999
1735269900,2024-12-27 03:25:00,BTC/USD,96163,96202,96163,96202,0.00316000,303.99832
1735269840,2024-12-27 03:24:00,BTC/USD,96163,96179,96163,96177,0.00277721,267.10372617
1735269780,2024-12-27 03:23:00,BTC/USD,96203,96203,96177,96182,0.08735578,8402.05363196
1735269720,2024-12-27 03:22:00,BTC/USD,96188,96203,96183,96203,0.02233200,2148.405396
1735269660,2024-12-27 03:21:00,BTC/USD,96202,96203,96200,96203,0.24805472,23863.60822816
1735269600,2024-12-27 03:20:00,BTC/USD,96123,96191,96123,96191,1.45295040,139760.7519264
1735269540,2024-12-27 03:19:00,BTC/USD,96073,96113,96073,96113,0.01261000,1211.98493
1735269480,2024-12-27 03:18:00,BTC/USD,96081,96089,96080,96089,0.03635362,3493.1829921800004
1735269420,2024-12-27 03:17:00,BTC/USD,96119,96124,96111,96111,0.03120464,2999.1091550399997
1735269360,2024-12-27 03:16:00,BTC/USD,96118,96118,96099,96099,0.00129000,123.96771
1735269300,2024-12-27 03:15:00,BTC/USD,96174,96174,96126,96126,0.02999783,2883.57140658
1735269240,2024-12-27 03:14:00,BTC/USD,96166,96166,96166,96166,0.00000000,0.0
1735269180,2024-12-27 03:13:00,BTC/USD,96145,96166,96145,96166,0.00096363,92.66844258
1735269120,2024-12-27 03:12:00,BTC/USD,96127,96127,96126,96127,0.09508246,9139.991632419998
1735269060,2024-12-27 03:11:00,BTC/USD,96136,96156,96131,96156,0.26051648,25050.22265088
1735269000,2024-12-27 03:10:00,BTC/USD,96073,96144,96073,96138,0.00381677,366.93663426
1735268940,2024-12-27 03:09:00,BTC/USD,96103,96107,96058,96082,0.07832633,7525.75043906
1735268880,2024-12-27 03:08:00,BTC/USD,96145,96157,96091,96099,1.00298293,96385.65659007
1735268820,2024-12-27 03:07:00,BTC/USD,96030,96145,96030,96145,4.92528822,473541.8359119
1735268760,2024-12-27 03:06:00,BTC/USD,96000,96021,95999,96021,0.01322000,1269.3976200000002
1735268700,2024-12-27 03:05:00,BTC/USD,95995,96030,95995,96029,1.26810414,121774.77246005999
1735268640,2024-12-27 03:04:00,BTC/USD,95961,95995,95961,95995,0.00116000,111.3542
1735268580,2024-12-27 03:03:00,BTC/USD,95982,95995,95982,95982,0.25234334,24220.418459880002
1735268520,2024-12-27 03:02:00,BTC/USD,95917,95919,95914,95918,0.05377692,5158.17461256
1735268460,2024-12-27 03:01:00,BTC/USD,95937,95937,95867,95867,1.79610861,172187.54411487002
1735268400,2024-12-27 03:00:00,BTC/USD,95984,95984,95984,95984,15.78743404,1515341.06889536
1735268340,2024-12-27 02:59:00,BTC/USD,95874,95920,95835,95895,0.00186811,179.14240845
1735268280,2024-12-27 02:58:00,BTC/USD,95934,95934,95877,95877,0.00320760,307.5350652
1735268220,2024-12-27 02:57:00,BTC/USD,95877,95923,95877,95923,0.00099128,95.08655144
1735268160,2024-12-27 02:56:00,BTC/USD,95811,95866,95811,95866,0.00396840,380.43463440000005
1735268100,2024-12-27 02:55:00,BTC/USD,95794,95826,95738,95820,0.00144217,138.1887294
1735268040,2024-12-27 02:54:00,BTC/USD,95733,95798,95733,95798,0.00085068,81.49344264
1735267980,2024-12-27 02:53:00,BTC/USD,95671,95752,95671,95751,0.00147263,141.00579513
1735267920,2024-12-27 02:52:00,BTC/USD,95628,95634,95616,95634,0.99132428,94804.30619352
1735267860,2024-12-27 02:51:00,BTC/USD,95703,95738,95628,95628,1.48256269,141774.50491932
1735267800,2024-12-27 02:50:00,BTC/USD,95708,95716,95708,95716,0.00095221,91.14173236
1735267740,2024-12-27 02:49:00,BTC/USD,95800,95800,95673,95673,5.95639349,569866.03436877
1735267680,2024-12-27 02:48:00,BTC/USD,95906,95906,95811,95811,19.75913422,1893142.40875242
1735267620,2024-12-27 02:47:00,BTC/USD,95968,95968,95949,95949,0.13136213,12604.06501137
1735267560,2024-12-27 02:46:00,BTC/USD,95976,95981,95976,95978,0.00542105,520.3015369
1735267500,2024-12-27 02:45:00,BTC/USD,95989,95997,95989,95997,0.00208880,200.5185336
1735267440,2024-12-27 02:44:00,BTC/USD,96011,96013,95983,95983,0.01323482,1270.31772806
1735267380,2024-12-27 02:43:00,BTC/USD,96028,96028,95972,95978,0.00407222,390.84353115999994
1735267320,2024-12-27 02:42:00,BTC/USD,96087,96087,96021,96021,0.02931430,2814.7884003
1735267260,2024-12-27 02:41:00,BTC/USD,96167,96167,96167,96167,0.00000000,0.0
1735267200,2024-12-27 02:40:00,BTC/USD,96167,96167,96167,96167,0.00094000,90.39698
1735267140,2024-12-27 02:39:00,BTC/USD,96202,96202,96189,96189,0.53844230,51792.2263947
1735267080,2024-12-27 02:38:00,BTC/USD,96205,96239,96204,96224,0.00376875,362.6442
1735267020,2024-12-27 02:37:00,BTC/USD,96078,96214,96078,96214,0.00572039,550.38160346
1735266960,2024-12-27 02:36:00,BTC/USD,96201,96201,96108,96108,0.01126095,1082.2673826
1735266900,2024-12-27 02:35:00,BTC/USD,96201,96201,96201,96201,0.00000000,0.0
1735266840,2024-12-27 02:34:00,BTC/USD,96201,96201,96201,96201,0.00000000,0.0
1735266780,2024-12-27 02:33:00,BTC/USD,96194,96201,96194,96201,0.00781947,752.24083347
1735266720,2024-12-27 02:32:00,BTC/USD,96243,96249,96197,96197,0.21402852,20588.90153844
1735266660,2024-12-27 02:31:00,BTC/USD,96215,96216,96215,96216,0.21311238,20504.82075408
1735266600,2024-12-27 02:30:00,BTC/USD,96264,96281,96264,96281,0.03623461,3488.70448541
1735266540,2024-12-27 02:29:00,BTC/USD,96226,96272,96226,96272,2.42532128,233490.53026816
1735266480,2024-12-27 02:28:00,BTC/USD,96170,96180,96159,96180,0.26399694,25391.2256892
1735266420,2024-12-27 02:27:00,BTC/USD,96179,96180,96176,96180,0.00642224,617.6910432
1735266360,2024-12-27 02:26:00,BTC/USD,96225,96226,96169,96184,0.23771128,22864.02175552
1735266300,2024-12-27 02:25:00,BTC/USD,96188,96224,96188,96206,0.05582767,5370.95682002
1735266240,2024-12-27 02:24:00,BTC/USD,96208,96208,96181,96181,0.00354843,341.29154583
1735266180,2024-12-27 02:23:00,BTC/USD,96086,96113,96086,96113,0.00298000,286.41674
1735266120,2024-12-27 02:22:00,BTC/USD,96226,96226,96226,96226,0.00053000,50.99978
1735266060,2024-12-27 02:21:00,BTC/USD,96225,96226,96205,96213,0.40802109,39256.93313217
1735266000,2024-12-27 02:20:00,BTC/USD,96195,96226,96195,96226,0.01932047,1859.13154622
1735265940,2024-12-27 02:19:00,BTC/USD,96126,96126,96126,96126,0.00314997,302.79401622
1735265880,2024-12-27 02:18:00,BTC/USD,96090,96098,96079,96098,0.00493000,473.76314
1735265820,2024-12-27 02:17:00,BTC/USD,96143,96143,96143,96143,0.00000000,0.0
1735265760,2024-12-27 02:16:00,BTC/USD,96142,96143,96141,96143,0.10568191,10160.575873130001
1735265700,2024-12-27 02:15:00,BTC/USD,96169,96222,96169,96222,0.01905000,1833.0291000000002
1735265640,2024-12-27 02:14:00,BTC/USD,96117,96117,96117,96117,0.00112000,107.65104
1735265580,2024-12-27 02:13:00,BTC/USD,96057,96095,96057,96095,0.02216178,2129.6362491
1735265520,2024-12-27 02:12:00,BTC/USD,96112,96112,96112,96112,0.00032166,30.91538592
1735265460,2024-12-27 02:11:00,BTC/USD,96126,96157,96122,96157,0.01700861,1635.49691177
1735265400,2024-12-27 02:10:00,BTC/USD,96156,96170,96156,96166,0.00259000,249.06993999999997
1735265340,2024-12-27 02:09:00,BTC/USD,96205,96205,96205,96205,0.00098000,94.2809
1735265280,2024-12-27 02:08:00,BTC/USD,96145,96226,96145,96170,3.47166407,333869.9336119
1735265220,2024-12-27 02:07:00,BTC/USD,96076,96134,96076,96134,2.95838551,284401.43261834
1735265160,2024-12-27 02:06:00,BTC/USD,96034,96075,96015,96073,0.84309708,80998.86576684001
1735265100,2024-12-27 02:05:00,BTC/USD,96026,96035,96026,96035,0.01651864,1586.3675924000001
1735265040,2024-12-27 02:04:00,BTC/USD,95949,96065,95949,96065,0.52143043,50091.21425795
1735264980,2024-12-27 02:03:00,BTC/USD,95932,95937,95932,95937,0.08180470,7848.0975038999995
1735264920,2024-12-27 02:02:00,BTC/USD,95891,95891,95865,95865,0.00105390,101.0321235
1735264860,2024-12-27 02:01:00,BTC/USD,95771,95835,95771,95835,0.06109291,5854.83902985
1735264800,2024-12-27 02:00:00,BTC/USD,95757,95757,95726,95726,0.00765322,732.61213772
1735264740,2024-12-27 01:59:00,BTC/USD,95776,95794,95771,95780,0.03223579,3087.5439662
1735264680,2024-12-27 01:58:00,BTC/USD,95777,95782,95759,95774,0.00903000,864.83922
1735264620,2024-12-27 01:57:00,BTC/USD,95802,95817,95802,95817,0.01005323,963.27033891
1735264560,2024-12-27 01:56:00,BTC/USD,95797,95822,95797,95822,0.00437000,418.74213999999995
1735264500,2024-12-27 01:55:00,BTC/USD,95773,95790,95760,95762,0.00686996,657.88110952
1735264440,2024-12-27 01:54:00,BTC/USD,95781,95781,95761,95773,0.06407712,6136.85801376
1735264380,2024-12-27 01:53:00,BTC/USD,95777,95788,95777,95788,0.00529049,506.76545612
1735264320,2024-12-27 01:52:00,BTC/USD,95872,95872,95872,95872,0.00000000,0.0
1735264260,2024-12-27 01:51:00,BTC/USD,95871,95872,95871,95872,0.03390298,3250.34649856
1735264200,2024-12-27 01:50:00,BTC/USD,95878,95878,95878,95878,0.00017000,16.29926
1735264140,2024-12-27 01:49:00,BTC/USD,95873,95873,95873,95873,0.00076422,73.26806406
1735264080,2024-12-27 01:48:00,BTC/USD,95898,95912,95881,95881,0.61073514,58557.89595834
1735264020,2024-12-27 01:47:00,BTC/USD,95904,95904,95863,95878,0.00543294,520.89942132
1735263960,2024-12-27 01:46:00,BTC/USD,96051,96051,95969,95969,0.48433856,46481.487264639996
1735263900,2024-12-27 01:45:00,BTC/USD,96067,96098,96067,96098,0.16202841,15570.606144180001
1735263840,2024-12-27 01:44:00,BTC/USD,95995,96057,95995,96057,0.00132828,127.59059196
1735263780,2024-12-27 01:43:00,BTC/USD,96058,96058,95967,95967,0.05587223,5361.89029641
1735263720,2024-12-27 01:42:00,BTC/USD,96019,96067,96019,96067,2.94938800,283338.856996
1735263660,2024-12-27 01:41:00,BTC/USD,95984,96019,95984,96018,1.41022339,135406.82946102
1735263600,2024-12-27 01:40:00,BTC/USD,95919,95984,95919,95937,1.59071275,152608.20909675
1735263540,2024-12-27 01:39:00,BTC/USD,95915,95926,95915,95925,0.52289265,50158.47745124999
1735263480,2024-12-27 01:38:00,BTC/USD,95822,95903,95822,95903,3.96157144,379926.58581032004
1735263420,2024-12-27 01:37:00,BTC/USD,95788,95823,95788,95823,0.99443916,95290.14362868
1735263360,2024-12-27 01:36:00,BTC/USD,95737,95762,95737,95762,0.33692521,32264.631960019997
1735263300,2024-12-27 01:35:00,BTC/USD,95731,95731,95731,95731,0.00473000,452.80762999999996
1735263240,2024-12-27 01:34:00,BTC/USD,95712,95712,95712,95712,0.00101075,96.74090399999999
1735263180,2024-12-27 01:33:00,BTC/USD,95695,95705,95694,95705,0.13520880,12940.158204
1735263120,2024-12-27 01:32:00,BTC/USD,95725,95725,95725,95725,0.00000000,0.0
1735263060,2024-12-27 01:31:00,BTC/USD,95669,95725,95669,95725,0.25626895,24531.34523875
1735263000,2024-12-27 01:30:00,BTC/USD,95704,95705,95704,95705,0.37183772,35586.7289926
1735262940,2024-12-27 01:29:00,BTC/USD,95567,95567,95562,95562,0.61850325,59105.407576499994
1735262880,2024-12-27 01:28:00,BTC/USD,95558,95566,95523,95523,0.01566965,1496.81197695
1735262820,2024-12-27 01:27:00,BTC/USD,95596,95608,95584,95584,0.39562778,37815.68572352
1735262760,2024-12-27 01:26:00,BTC/USD,95604,95604,95602,95602,0.00270952,259.03553104
1735262700,2024-12-27 01:25:00,BTC/USD,95610,95610,95582,95596,0.36871428,35247.61031088
1735262640,2024-12-27 01:24:00,BTC/USD,95623,95623,95623,95623,0.00012741,12.18332643
1735262580,2024-12-27 01:23:00,BTC/USD,95634,95682,95634,95682,0.01599160,1530.1082712000002
1735262520,2024-12-27 01:22:00,BTC/USD,95543,95543,95543,95543,0.00678727,648.47613761
1735262460,2024-12-27 01:21:00,BTC/USD,95588,95588,95481,95481,0.01625379,1551.92812299
1735262400,2024-12-27 01:20:00,BTC/USD,95654,95654,95654,95654,0.00094821,90.70007934
1735262340,2024-12-27 01:19:00,BTC/USD,95733,95733,95647,95647,1.11107561,106271.04886967
1735262280,2024-12-27 01:18:00,BTC/USD,95782,95782,95744,95744,0.42396922,40592.50899968
1735262220,2024-12-27 01:17:00,BTC/USD,95789,95789,95789,95789,0.00049308,47.23164012
1735262160,2024-12-27 01:16:00,BTC/USD,95774,95795,95774,95795,0.15014932,14383.5541094
1735262100,2024-12-27 01:15:00,BTC/USD,95761,95766,95761,95766,0.19546690,18719.0831454
1735262040,2024-12-27 01:14:00,BTC/USD,95759,95759,95759,95759,0.00052000,49.79467999999999
1735261980,2024-12-27 01:13:00,BTC/USD,95770,95770,95758,95759,0.35996295,34469.69212905
1735261920,2024-12-27 01:12:00,BTC/USD,95750,95750,95750,95750,0.00000000,0.0
1735261860,2024-12-27 01:11:00,BTC/USD,95736,95759,95736,95750,0.23478359,22480.5287425
1735261800,2024-12-27 01:10:00,BTC/USD,95760,95760,95751,95751,0.22244768,21299.58780768
1735261740,2024-12-27 01:09:00,BTC/USD,95763,95767,95763,95767,0.00934000,894.4637799999999
1735261680,2024-12-27 01:08:00,BTC/USD,95705,95768,95705,95768,0.05774000,5529.64432
1735261620,2024-12-27 01:07:00,BTC/USD,95702,95702,95702,95702,0.00659531,631.18435762
1735261560,2024-12-27 01:06:00,BTC/USD,95742,95790,95703,95703,20.68409802,1979530.23280806
1735261500,2024-12-27 01:05:00,BTC/USD,95752,95754,95742,95743,0.11864184,11359.12568712
1735261440,2024-12-27 01:04:00,BTC/USD,95731,95754,95731,95754,0.00292790,280.3581366
1735261380,2024-12-27 01:03:00,BTC/USD,95742,95742,95742,95742,0.33589867,32159.61046314
1735261320,2024-12-27 01:02:00,BTC/USD,95719,95742,95719,95742,1.18598296,113548.38055632
1735261260,2024-12-27 01:01:00,BTC/USD,95709,95718,95708,95708,0.01134575,1085.879041
1735261200,2024-12-27 01:00:00,BTC/USD,95664,95698,95664,95698,0.22775117,21795.33146666
1735261140,2024-12-27 00:59:00,BTC/USD,95652,95652,95652,95652,0.00267000,255.39084
1735261080,2024-12-27 00:58:00,BTC/USD,95708,95719,95708,95719,0.27255541,26088.73128979
1735261020,2024-12-27 00:57:00,BTC/USD,95676,95695,95669,95695,0.53316517,51021.24094315
1735260960,2024-12-27 00:56:00,BTC/USD,95608,95610,95607,95610,0.33409043,31942.386012299998
1735260900,2024-12-27 00:55:00,BTC/USD,95673,95673,95672,95673,0.16732949,16008.914296769999
1735260840,2024-12-27 00:54:00,BTC/USD,95646,95646,95646,95646,0.00596000,570.05016
1735260780,2024-12-27 00:53:00,BTC/USD,95655,95655,95654,95654,0.10670833,10207.07859782
1735260720,2024-12-27 00:52:00,BTC/USD,95665,95665,95657,95657,0.08532000,8161.455239999999
1735260660,2024-12-27 00:51:00,BTC/USD,95670,95675,95637,95637,0.03126065,2989.67478405
1735260600,2024-12-27 00:50:00,BTC/USD,95696,95697,95675,95675,0.25993287,24869.077337249997
1735260540,2024-12-27 00:49:00,BTC/USD,95700,95703,95700,95703,0.00510571,488.63176413
1735260480,2024-12-27 00:48:00,BTC/USD,95695,95708,95695,95708,0.73421278,70270.03674824
1735260420,2024-12-27 00:47:00,BTC/USD,95679,95696,95678,95696,0.20295882,19422.34723872
1735260360,2024-12-27 00:46:00,BTC/USD,95648,95676,95648,95657,0.00821541,785.86147437
1735260300,2024-12-27 00:45:00,BTC/USD,95617,95617,95577,95577,0.08661415,8278.32061455
1735260240,2024-12-27 00:44:00,BTC/USD,95618,95620,95617,95617,0.26917093,25737.316813809997
1735260180,2024-12-27 00:43:00,BTC/USD,95683,95683,95683,95683,0.00101354,96.97854782
1735260120,2024-12-27 00:42:00,BTC/USD,95673,95685,95673,95685,16.18277028,1548448.3742418
1735260060,2024-12-27 00:41:00,BTC/USD,95642,95660,95642,95660,0.34567891,33067.6445306
1735260000,2024-12-27 00:40:00,BTC/USD,95556,95595,95556,95595,0.19650340,18784.742523
1735259940,2024-12-27 00:39:00,BTC/USD,95554,95554,95554,95554,0.00017000,16.24418
1735259880,2024-12-27 00:38:00,BTC/USD,95436,95436,95436,95436,0.00030051,28.67947236
1735259820,2024-12-27 00:37:00,BTC/USD,95450,95464,95442,95464,0.32899934,31407.592993759998
1735259760,2024-12-27 00:36:00,BTC/USD,95345,95345,95345,95345,0.00000000,0.0
1735259700,2024-12-27 00:35:00,BTC/USD,95345,95345,95345,95345,0.00000000,0.0
1735259640,2024-12-27 00:34:00,BTC/USD,95434,95434,95345,95345,0.05403103,5151.58855535
1735259580,2024-12-27 00:33:00,BTC/USD,95472,95472,95419,95419,0.00756675,722.01171825
1735259520,2024-12-27 00:32:00,BTC/USD,95499,95515,95491,95496,0.52596362,50227.42185552
1735259460,2024-12-27 00:31:00,BTC/USD,95531,95557,95531,95557,0.29147040,27852.037012800003
1735259400,2024-12-27 00:30:00,BTC/USD,95599,95599,95530,95530,0.26975901,25770.078225300003
1735259340,2024-12-27 00:29:00,BTC/USD,95612,95620,95612,95620,0.07304343,6984.412776600001
1735259280,2024-12-27 00:28:00,BTC/USD,95577,95605,95577,95600,0.34411245,32897.15022
1735259220,2024-12-27 00:27:00,BTC/USD,95585,95585,95581,95581,0.00261000,249.46641
1735259160,2024-12-27 00:26:00,BTC/USD,95528,95573,95528,95573,0.06746961,6448.27303653
1735259100,2024-12-27 00:25:00,BTC/USD,95540,95540,95540,95540,0.00089000,85.03059999999999
1735259040,2024-12-27 00:24:00,BTC/USD,95418,95519,95418,95511,0.10494328,10023.23761608
1735258980,2024-12-27 00:23:00,BTC/USD,95303,95370,95296,95370,0.09327000,8895.1599
1735258920,2024-12-27 00:22:00,BTC/USD,95295,95328,95295,95296,0.05033000,4796.24768
1735258860,2024-12-27 00:21:00,BTC/USD,95323,95360,95295,95295,0.10320000,9834.444
1735258800,2024-12-27 00:20:00,BTC/USD,95305,95361,95305,95361,0.85694067,81718.71923187
1735258740,2024-12-27 00:19:00,BTC/USD,95326,95326,95306,95315,1.33203634,126963.04374709999
1735258680,2024-12-27 00:18:00,BTC/USD,95387,95387,95318,95318,3.54472880,337876.4597584
1735258620,2024-12-27 00:17:00,BTC/USD,95459,95459,95387,95387,16.92865016,1614773.15281192
1735258560,2024-12-27 00:16:00,BTC/USD,95533,95562,95466,95466,0.26089449,24906.553382339996
1735258500,2024-12-27 00:15:00,BTC/USD,95631,95634,95603,95603,0.20202057,19313.77255371
1735258440,2024-12-27 00:14:00,BTC/USD,95628,95628,95577,95607,0.29732227,28426.09026789
1735256580,2024-12-26 23:43:00,BTC/USD,95695,95708,95695,95708,0.87708473,83944.02533884
1735256520,2024-12-26 23:42:00,BTC/USD,95649,95649,95649,95649,0.00118094,112.95573006
1735256460,2024-12-26 23:41:00,BTC/USD,95678,95678,95636,95636,0.00283000,270.64988
1735256400,2024-12-26 23:40:00,BTC/USD,95630,95632,95604,95604,0.30460369,29121.33117876
1735256340,2024-12-26 23:39:00,BTC/USD,95688,95695,95670,95680,0.01923422,1840.3301696
1735256280,2024-12-26 23:38:00,BTC/USD,95620,95657,95620,95657,0.00835000,798.73595
1735256220,2024-12-26 23:37:00,BTC/USD,95625,95626,95625,95626,0.00517000,494.38642
1735256160,2024-12-26 23:36:00,BTC/USD,95626,95626,95618,95618,0.05840000,5584.0912
1735256100,2024-12-26 23:35:00,BTC/USD,95637,95637,95637,95637,0.06200000,5929.494
1735256040,2024-12-26 23:34:00,BTC/USD,95587,95609,95587,95609,0.01291646,1234.92982414
1735255980,2024-12-26 23:33:00,BTC/USD,95458,95509,95458,95509,0.11559930,11040.773543700001
1735255920,2024-12-26 23:32:00,BTC/USD,95458,95458,95458,95458,0.00539000,514.5186199999999
1735255860,2024-12-26 23:31:00,BTC/USD,95547,95547,95403,95403,0.01332016,1270.78322448
1735255800,2024-12-26 23:30:00,BTC/USD,95547,95569,95547,95569,0.81017136,77427.26670384
1735255740,2024-12-26 23:29:00,BTC/USD,95554,95554,95554,95554,0.47117246,45022.413242840004
1735255680,2024-12-26 23:28:00,BTC/USD,95563,95563,95554,95554,0.27659702,26429.95164908
1735255620,2024-12-26 23:27:00,BTC/USD,95553,95553,95547,95547,0.12900000,12325.563
1735255560,2024-12-26 23:26:00,BTC/USD,95646,95646,95563,95563,0.01008965,964.1972229500001
1735255500,2024-12-26 23:25:00,BTC/USD,95695,95696,95671,95671,0.28272500,27048.583475
1735255440,2024-12-26 23:24:00,BTC/USD,95691,95696,95676,95696,0.10663694,10204.72861024
1735255380,2024-12-26 23:23:00,BTC/USD,95661,95678,95629,95678,0.00809000,774.03502
1735255320,2024-12-26 23:22:00,BTC/USD,95662,95685,95655,95680,16.88554499,1615608.9446432
1735255260,2024-12-26 23:21:00,BTC/USD,95656,95662,95642,95662,0.01701812,1627.98739544
1735255200,2024-12-26 23:20:00,BTC/USD,95604,95619,95604,95613,0.26033823,24891.71918499
1735255140,2024-12-26 23:19:00,BTC/USD,95496,95588,95496,95588,0.07761341,7418.910635079999
1735255080,2024-12-26 23:18:00,BTC/USD,95552,95552,95531,95531,0.00130000,124.1903
1735255020,2024-12-26 23:17:00,BTC/USD,95531,95570,95531,95547,0.25839581,24688.94445807
1735254960,2024-12-26 23:16:00,BTC/USD,95555,95593,95555,95573,0.47833665,45716.06865045
1735254900,2024-12-26 23:15:00,BTC/USD,95379,95548,95379,95548,0.03506000,3349.91288
1735254840,2024-12-26 23:14:00,BTC/USD,95380,95407,95377,95377,0.00285439,272.24315503
1735254780,2024-12-26 23:13:00,BTC/USD,95379,95386,95379,95383,0.05332296,5086.1038936800005
1735254720,2024-12-26 23:12:00,BTC/USD,95380,95395,95367,95367,0.01044805,996.39918435
1735254660,2024-12-26 23:11:00,BTC/USD,95346,95413,95346,95407,0.05748823,5484.77955961
1735254600,2024-12-26 23:10:00,BTC/USD,95356,95356,95316,95316,0.00865000,824.4834
1735254540,2024-12-26 23:09:00,BTC/USD,95323,95379,95323,95344,2.53515493,241711.81164592
1735254480,2024-12-26 23:08:00,BTC/USD,95386,95413,95295,95295,0.80221967,76447.52345265
1735254420,2024-12-26 23:07:00,BTC/USD,95330,95333,95307,95307,1.54720096,147459.08189472
1735254360,2024-12-26 23:06:00,BTC/USD,95353,95436,95330,95330,0.95346523,90893.8403759
1735254300,2024-12-26 23:05:00,BTC/USD,95388,95421,95353,95354,1.69425947,161554.41750238
1735254240,2024-12-26 23:04:00,BTC/USD,95586,95594,95387,95388,20.48888570,1954393.8291516001
1735254180,2024-12-26 23:03:00,BTC/USD,95564,95564,95531,95531,0.44860692,42855.86767452
1735254120,2024-12-26 23:02:00,BTC/USD,95567,95583,95556,95583,0.13144000,12563.42952
1735254060,2024-12-26 23:01:00,BTC/USD,95747,95747,95575,95575,0.00685021,654.70882075
1735254000,2024-12-26 23:00:00,BTC/USD,95699,95748,95699,95747,0.01245360,1192.3948392
1735253940,2024-12-26 22:59:00,BTC/USD,95749,95749,95703,95703,0.00635794,608.4739318200001
1735253880,2024-12-26 22:58:00,BTC/USD,95788,95832,95788,95815,2.11142871,202306.54184865003
1735253820,2024-12-26 22:57:00,BTC/USD,95777,95788,95777,95788,0.51682852,49505.97027376
1735253760,2024-12-26 22:56:00,BTC/USD,95765,95777,95765,95777,0.46679679,44708.39615583
1735253700,2024-12-26 22:55:00,BTC/USD,95765,95765,95721,95722,0.30774231,29457.709397820003
1735253640,2024-12-26 22:54:00,BTC/USD,95700,95757,95700,95752,23.24534151,2225787.94026552
1735253580,2024-12-26 22:53:00,BTC/USD,95645,95668,95645,95668,0.46282887,44277.91233516
1735253520,2024-12-26 22:52:00,BTC/USD,95645,95645,95644,95644,0.00860000,822.5384
1735253460,2024-12-26 22:51:00,BTC/USD,95642,95642,95642,95642,0.00613000,586.2854600000001
1735253400,2024-12-26 22:50:00,BTC/USD,95560,95603,95560,95603,0.21278203,20342.60041409
1735253340,2024-12-26 22:49:00,BTC/USD,95564,95567,95564,95566,0.00991968,947.98413888
1735253280,2024-12-26 22:48:00,BTC/USD,95567,95567,95562,95567,0.01131984,1081.8031492799998
1735253220,2024-12-26 22:47:00,BTC/USD,95561,95565,95554,95559,0.34353069,32827.44920571
1735253160,2024-12-26 22:46:00,BTC/USD,95571,95571,95558,95562,0.33740044,32242.660847280004
1735253100,2024-12-26 22:45:00,BTC/USD,95525,95567,95525,95567,0.49495000,47300.88665
1735253040,2024-12-26 22:44:00,BTC/USD,95538,95538,95525,95525,0.00475387,454.11343175
1735252980,2024-12-26 22:43:00,BTC/USD,95576,95576,95569,95569,0.12860318,12290.47730942
1735252920,2024-12-26 22:42:00,BTC/USD,95575,95577,95569,95577,0.03006000,2873.04462
1735252860,2024-12-26 22:41:00,BTC/USD,95621,95621,95577,95577,0.00970000,927.0969
1735252800,2024-12-26 22:40:00,BTC/USD,95612,95623,95612,95623,0.00329000,314.59967
1735252740,2024-12-26 22:39:00,BTC/USD,95624,95624,95616,95618,0.00561094,536.50686092
1735252680,2024-12-26 22:38:00,BTC/USD,95633,95638,95631,95634,1.01243156,96822.87980904
1735252620,2024-12-26 22:37:00,BTC/USD,95588,95633,95588,95633,0.00229000,218.99957
1735252560,2024-12-26 22:36:00,BTC/USD,95614,95616,95609,95611,0.01222000,1168.36642
1735252500,2024-12-26 22:35:00,BTC/USD,95624,95624,95614,95615,0.00636000,608.1114
1735252440,2024-12-26 22:34:00,BTC/USD,95686,95693,95686,95693,0.08251000,7895.62943
1735252380,2024-12-26 22:33:00,BTC/USD,95621,95665,95621,95665,0.58434812,55901.6628998
1735252320,2024-12-26 22:32:00,BTC/USD,95565,95592,95565,95592,0.05552000,5307.26784
1735252260,2024-12-26 22:31:00,BTC/USD,95624,95624,95588,95588,0.00405000,387.1314
1735252200,2024-12-26 22:30:00,BTC/USD,95655,95655,95643,95643,0.00492169,470.72519667
1735252140,2024-12-26 22:29:00,BTC/USD,95601,95657,95589,95657,0.06905516,6605.609440120001
1735252080,2024-12-26 22:28:00,BTC/USD,95649,95650,95649,95650,0.07020532,6715.138858
1735252020,2024-12-26 22:27:00,BTC/USD,95671,95676,95664,95664,0.01645703,1574.34531792
1735251960,2024-12-26 22:26:00,BTC/USD,95821,95821,95680,95680,0.02419613,2315.0857184
1735251900,2024-12-26 22:25:00,BTC/USD,95820,95821,95820,95821,0.11789151,11296.48237971
1735251840,2024-12-26 22:24:00,BTC/USD,95828,95830,95820,95829,0.02829157,2711.15286153
1735251780,2024-12-26 22:23:00,BTC/USD,95826,95851,95826,95830,0.01299000,1244.8317
1735251720,2024-12-26 22:22:00,BTC/USD,95833,95836,95830,95830,0.22715058,21767.840081399998
1735251660,2024-12-26 22:21:00,BTC/USD,95792,95816,95792,95806,0.00404000,387.05624
1735251600,2024-12-26 22:20:00,BTC/USD,95834,95834,95795,95795,0.22886224,21923.8582808
1735251540,2024-12-26 22:19:00,BTC/USD,95749,95749,95749,95749,0.00021000,20.107290000000003
1735251480,2024-12-26 22:18:00,BTC/USD,95706,95706,95702,95705,0.27091388,25927.8128854
1735251420,2024-12-26 22:17:00,BTC/USD,95719,95757,95697,95698,0.22231251,21274.86258198
1735251360,2024-12-26 22:16:00,BTC/USD,95719,95720,95719,95720,0.00547000,523.5884
1735251300,2024-12-26 22:15:00,BTC/USD,95728,95728,95721,95721,0.11520218,11027.26787178
1735251240,2024-12-26 22:14:00,BTC/USD,95728,95733,95728,95728,1.01078199,96760.13833871999
1735251180,2024-12-26 22:13:00,BTC/USD,95739,95740,95724,95728,0.31556510,30208.4158928
1735251120,2024-12-26 22:12:00,BTC/USD,95673,95678,95660,95668,1.73512024,165995.48312032002
1735251060,2024-12-26 22:11:00,BTC/USD,95686,95686,95673,95673,1.01272000,96889.96056
1735251000,2024-12-26 22:10:00,BTC/USD,95681,95681,95671,95673,0.25536256,24431.30220288
1735250940,2024-12-26 22:09:00,BTC/USD,95681,95681,95681,95681,0.33600665,32149.452278650002
1735250880,2024-12-26 22:08:00,BTC/USD,95685,95685,95680,95681,0.00361000,345.40841
1735250820,2024-12-26 22:07:00,BTC/USD,95778,95778,95778,95778,0.00205962,197.26628436
1735250760,2024-12-26 22:06:00,BTC/USD,95723,95793,95723,95776,0.02175584,2083.68733184
1735250700,2024-12-26 22:05:00,BTC/USD,95649,95720,95649,95720,0.05517341,5281.1988052
1735250640,2024-12-26 22:04:00,BTC/USD,95637,95656,95629,95652,0.11239913,10751.20158276
1735250580,2024-12-26 22:03:00,BTC/USD,95653,95653,95601,95601,0.00699297,668.53492497
1735250520,2024-12-26 22:02:00,BTC/USD,95610,95694,95610,95677,0.70888162,67823.66675674
1735250460,2024-12-26 22:01:00,BTC/USD,95631,95634,95614,95622,0.18599705,17785.4099151
1735250400,2024-12-26 22:00:00,BTC/USD,95710,95711,95710,95711,0.16714432,15997.550011520001
1735250340,2024-12-26 21:59:00,BTC/USD,95673,95673,95673,95673,0.00085000,81.32204999999999
1735250280,2024-12-26 21:58:00,BTC/USD,95734,95758,95703,95703,0.29841086,28558.81453458
1735250220,2024-12-26 21:57:00,BTC/USD,95663,95700,95663,95667,0.44274328,42355.92136776
1735250160,2024-12-26 21:56:00,BTC/USD,95604,95625,95604,95625,0.01297000,1240.2562500000001
1735250100,2024-12-26 21:55:00,BTC/USD,95576,95577,95574,95574,0.11000000,10513.14
1735250040,2024-12-26 21:54:00,BTC/USD,95612,95612,95579,95579,0.19990706,19106.91688774
1735249980,2024-12-26 21:53:00,BTC/USD,95653,95653,95616,95616,0.00802000,766.8403199999999
1735249920,2024-12-26 21:52:00,BTC/USD,95637,95637,95595,95610,0.23741651,22699.3925211
1735249860,2024-12-26 21:51:00,BTC/USD,95734,95735,95634,95634,0.01301203,1244.3924770200001
1735249800,2024-12-26 21:50:00,BTC/USD,95792,95792,95730,95731,0.21915626,20980.04792606
1735249740,2024-12-26 21:49:00,BTC/USD,95753,95808,95753,95808,0.27119481,25982.63235648
1735249680,2024-12-26 21:48:00,BTC/USD,95750,95756,95732,95756,0.00729000,698.06124
1735249620,2024-12-26 21:47:00,BTC/USD,95729,95753,95680,95752,0.22388553,21437.48726856
1735249560,2024-12-26 21:46:00,BTC/USD,95755,95755,95718,95731,0.88453182,84677.11566042
1735249500,2024-12-26 21:45:00,BTC/USD,95723,95755,95723,95755,0.02857000,2735.72035
1735249440,2024-12-26 21:44:00,BTC/USD,95603,95702,95603,95702,1.43064693,136915.77249486
1735249380,2024-12-26 21:43:00,BTC/USD,95601,95601,95601,95601,0.00050000,47.8005
1735249320,2024-12-26 21:42:00,BTC/USD,95576,95632,95576,95618,0.31975557,30574.38809226
1735249260,2024-12-26 21:41:00,BTC/USD,95569,95578,95569,95576,0.01253000,1197.56728
1735249200,2024-12-26 21:40:00,BTC/USD,95674,95686,95674,95676,0.17530928,16772.890673280002
1735249140,2024-12-26 21:39:00,BTC/USD,95622,95622,95621,95621,0.00193000,184.54853
1735249080,2024-12-26 21:38:00,BTC/USD,95630,95630,95612,95617,0.01004000,959.99468
1735249020,2024-12-26 21:37:00,BTC/USD,95602,95602,95596,95602,0.00233000,222.75266
1735248960,2024-12-26 21:36:00,BTC/USD,95509,95565,95509,95565,0.02649000,2531.51685
1735248900,2024-12-26 21:35:00,BTC/USD,95626,95626,95502,95510,0.52560621,50200.649117099994
1735248840,2024-12-26 21:34:00,BTC/USD,95538,95629,95538,95629,0.15702461,15016.10642969
1735248780,2024-12-26 21:33:00,BTC/USD,95495,95539,95495,95538,0.02249000,2148.64962
1735248720,2024-12-26 21:32:00,BTC/USD,95568,95568,95460,95474,0.79849027,76235.06003798
1735248660,2024-12-26 21:31:00,BTC/USD,95638,95706,95638,95706,0.30495000,29185.5447
1735248600,2024-12-26 21:30:00,BTC/USD,95646,95652,95612,95652,0.09889611,9459.61071372
1735248540,2024-12-26 21:29:00,BTC/USD,95613,95639,95613,95635,0.12324709,11786.73545215
1735248480,2024-12-26 21:28:00,BTC/USD,95676,95680,95597,95613,7.11557146,680341.13400498
1735248420,2024-12-26 21:27:00,BTC/USD,95616,95699,95616,95690,0.49328231,47202.1842439
1735248360,2024-12-26 21:26:00,BTC/USD,95579,95598,95555,95594,2.03446945,194483.0726033
1735248300,2024-12-26 21:25:00,BTC/USD,95598,95609,95538,95609,0.01247900,1193.104711
1735248240,2024-12-26 21:24:00,BTC/USD,95449,95578,95449,95578,0.14119731,13495.35649518
1735248180,2024-12-26 21:23:00,BTC/USD,95427,95447,95427,95445,0.00477000,455.27265
1735248120,2024-12-26 21:22:00,BTC/USD,95348,95387,95334,95387,0.01647261,1571.2728500699998
1735248060,2024-12-26 21:21:00,BTC/USD,95381,95400,95326,95342,1.52284187,145190.78956954
1735248000,2024-12-26 21:20:00,BTC/USD,95366,95385,95359,95385,0.01887324,1800.2239974
1735247940,2024-12-26 21:19:00,BTC/USD,95307,95370,95307,95370,0.00444808,424.2133896
1735247880,2024-12-26 21:18:00,BTC/USD,95239,95336,95215,95336,1.54498039,147292.25046104
1735247820,2024-12-26 21:17:00,BTC/USD,95263,95297,95239,95249,0.21582581,20557.192576690002
1735247760,2024-12-26 21:16:00,BTC/USD,95246,95266,95241,95263,0.00923386,879.64520518
1735247700,2024-12-26 21:15:00,BTC/USD,95283,95312,95239,95239,1.49119494,142019.91489066
1735247640,2024-12-26 21:14:00,BTC/USD,95339,95342,95293,95296,0.01246274,1187.64927104
1735247580,2024-12-26 21:13:00,BTC/USD,95348,95364,95337,95337,0.03261801,3109.70321937
1735247520,2024-12-26 21:12:00,BTC/USD,95365,95393,95365,95380,0.09619567,9175.1430046
1735247460,2024-12-26 21:11:00,BTC/USD,95330,95370,95330,95370,0.00745992,711.4525704
1735247400,2024-12-26 21:10:00,BTC/USD,95345,95345,95318,95318,0.00444475,423.6646805
1735247340,2024-12-26 21:09:00,BTC/USD,95400,95447,95400,95425,5.68603091,542589.49958675
1735247280,2024-12-26 21:08:00,BTC/USD,95341,95401,95341,95401,0.00813339,775.9335393900001
1735247220,2024-12-26 21:07:00,BTC/USD,95375,95396,95347,95349,0.10231126,9755.27632974
1735247160,2024-12-26 21:06:00,BTC/USD,95435,95435,95375,95375,0.00661000,630.42875
1735247100,2024-12-26 21:05:00,BTC/USD,95396,95457,95394,95457,0.02803641,2676.27158937
1735247040,2024-12-26 21:04:00,BTC/USD,95413,95413,95335,95399,0.23500056,22418.81842344
1735246980,2024-12-26 21:03:00,BTC/USD,95648,95648,95525,95525,1.60405499,153227.35291975
1735246920,2024-12-26 21:02:00,BTC/USD,95674,95685,95613,95637,0.25401348,24293.08718676
1735246860,2024-12-26 21:01:00,BTC/USD,95507,95681,95506,95681,0.26705897,25552.469308570002
1735246800,2024-12-26 21:00:00,BTC/USD,95509,95517,95484,95487,0.00277136,264.62885232
1735246740,2024-12-26 20:59:00,BTC/USD,95763,95763,95367,95493,2.02498765,193372.14566145
1735246680,2024-12-26 20:58:00,BTC/USD,95605,95780,95605,95740,1.91670669,183505.4985006
1735246620,2024-12-26 20:57:00,BTC/USD,95436,95530,95422,95530,0.64924762,62022.6251386
1735246560,2024-12-26 20:56:00,BTC/USD,95477,95509,95477,95480,0.02941543,2808.5852564
1735246500,2024-12-26 20:55:00,BTC/USD,95468,95495,95457,95480,0.02391277,2283.1912796
1735246440,2024-12-26 20:54:00,BTC/USD,95490,95505,95433,95460,0.14107708,13467.218056799999
1735246380,2024-12-26 20:53:00,BTC/USD,95438,95506,95438,95485,0.01428060,1363.583091
1735246320,2024-12-26 20:52:00,BTC/USD,95306,95452,95279,95441,0.67419195,64345.55389995
1735246260,2024-12-26 20:51:00,BTC/USD,95322,95376,95294,95307,0.66605242,63479.45799294
1735246200,2024-12-26 20:50:00,BTC/USD,95328,95368,95307,95319,1.31486155,125331.28808445
1735246140,2024-12-26 20:49:00,BTC/USD,95363,95363,95313,95323,1.02207707,97427.45254361
1735246080,2024-12-26 20:48:00,BTC/USD,95494,95537,95386,95386,0.80075593,76380.90513898
1735246020,2024-12-26 20:47:00,BTC/USD,95502,95511,95458,95492,1.11931209,106885.35009828
1735245960,2024-12-26 20:46:00,BTC/USD,95453,95530,95453,95509,0.46021357,43954.53785713
1735245900,2024-12-26 20:45:00,BTC/USD,95369,95455,95369,95447,0.82981361,79203.21963367
1735245840,2024-12-26 20:44:00,BTC/USD,95446,95447,95423,95426,1.22658796,117048.38267096
1735245780,2024-12-26 20:43:00,BTC/USD,95502,95547,95475,95475,1.33806205,127751.47422375
1735245720,2024-12-26 20:42:00,BTC/USD,95518,95537,95507,95526,0.71474203,68276.44715778
1735245660,2024-12-26 20:41:00,BTC/USD,95537,95537,95498,95517,2.50183805,238968.06502185
1735245600,2024-12-26 20:40:00,BTC/USD,95457,95526,95408,95519,2.01958940,192909.15989860002
1735245540,2024-12-26 20:39:00,BTC/USD,95456,95465,95363,95456,1.32784429,126750.70454624
1735245480,2024-12-26 20:38:00,BTC/USD,95354,95434,95349,95416,2.21862845,211692.65218520002
1735245420,2024-12-26 20:37:00,BTC/USD,95438,95444,95349,95352,6.13946473,585410.2409349601
1735245360,2024-12-26 20:36:00,BTC/USD,95389,95446,95379,95443,2.17532012,207619.07821315998
1735245300,2024-12-26 20:35:00,BTC/USD,95472,95476,95400,95400,5.47002467,521840.353518
1735245240,2024-12-26 20:34:00,BTC/USD,95447,95483,95419,95456,10.30798644,983959.15361664
1735245180,2024-12-26 20:33:00,BTC/USD,95460,95497,95423,95423,6.49861005,620116.86680115
1735245120,2024-12-26 20:32:00,BTC/USD,95457,95495,95432,95468,1.78171139,170096.42298052
1735245060,2024-12-26 20:31:00,BTC/USD,95497,95506,95456,95456,2.45733953,234567.80217568
1735245000,2024-12-26 20:30:00,BTC/USD,95418,95515,95418,95504,7.51601677,717809.6656020801
1735244940,2024-12-26 20:29:00,BTC/USD,95483,95483,95429,95429,0.01551654,1480.72789566
1735244880,2024-12-26 20:28:00,BTC/USD,95472,95473,95411,95453,0.41021823,39156.56070819
1735244820,2024-12-26 20:27:00,BTC/USD,95456,95490,95396,95490,0.62034801,59237.031474899995
1735244760,2024-12-26 20:26:00,BTC/USD,95359,95426,95359,95380,2.05041907,195568.9708966
1735244700,2024-12-26 20:25:00,BTC/USD,95332,95362,95319,95328,9.04120755,861880.2333263999
1735244640,2024-12-26 20:24:00,BTC/USD,95392,95399,95329,95330,11.14576384,1062525.6668672
1735244580,2024-12-26 20:23:00,BTC/USD,95487,95487,95387,95387,4.51965085,431115.93562894996
1735244520,2024-12-26 20:22:00,BTC/USD,95467,95561,95467,95526,1.71252464,163590.62876064001
1735244460,2024-12-26 20:21:00,BTC/USD,95457,95516,95446,95475,1.45734647,139140.15422325
1735244400,2024-12-26 20:20:00,BTC/USD,95498,95498,95428,95484,1.67112065,159565.2841446
1735244340,2024-12-26 20:19:00,BTC/USD,95444,95512,95434,95509,1.93215955,184538.62646095
1735244280,2024-12-26 20:18:00,BTC/USD,95485,95485,95415,95415,0.95839354,91445.1196191
1735244220,2024-12-26 20:17:00,BTC/USD,95468,95468,95427,95463,3.25470768,310704.15925584
1735244160,2024-12-26 20:16:00,BTC/USD,95608,95608,95516,95521,0.88880813,84899.84138573
1735244100,2024-12-26 20:15:00,BTC/USD,95556,95658,95548,95629,1.99501758,190781.53615782
1735244040,2024-12-26 20:14:00,BTC/USD,95626,95626,95562,95562,5.18004730,495015.6800826
1735243980,2024-12-26 20:13:00,BTC/USD,95727,95727,95604,95636,1.83107815,175116.98995339999
1735243920,2024-12-26 20:12:00,BTC/USD,95812,95812,95752,95752,1.81048894,173357.93698288
1735243860,2024-12-26 20:11:00,BTC/USD,95859,95859,95817,95818,2.27834615,218306.5714007
1735243800,2024-12-26 20:10:00,BTC/USD,95887,95887,95829,95847,1.65918010,159027.4350447
1735243740,2024-12-26 20:09:00,BTC/USD,95889,95893,95842,95874,0.53547197,51337.83965178
1735243680,2024-12-26 20:08:00,BTC/USD,95818,95922,95818,95895,2.56688166,246151.1167857
1735243620,2024-12-26 20:07:00,BTC/USD,95851,95877,95807,95807,1.15272988,110439.59161316001
1735243560,2024-12-26 20:06:00,BTC/USD,95984,95997,95843,95843,0.53576186,51349.02394798
1735243500,2024-12-26 20:05:00,BTC/USD,95937,96005,95934,95964,0.62243779,59731.62007956
1735243440,2024-12-26 20:04:00,BTC/USD,95937,95982,95937,95972,1.53830710,147634.4090012
1735243380,2024-12-26 20:03:00,BTC/USD,95933,95965,95928,95962,0.31613724,30337.161824879997
1735243320,2024-12-26 20:02:00,BTC/USD,95839,95884,95813,95844,0.44521181,42670.88071764
1735243260,2024-12-26 20:01:00,BTC/USD,95955,95976,95856,95862,0.41777517,40048.76334654
1735243200,2024-12-26 20:00:00,BTC/USD,96013,96039,96013,96029,0.29574374,28399.975608459998
1735243140,2024-12-26 19:59:00,BTC/USD,96016,96033,96005,96033,0.00939639,902.3635208699999
1735243080,2024-12-26 19:58:00,BTC/USD,96083,96083,96016,96016,0.02366308,2272.03428928
1735243020,2024-12-26 19:57:00,BTC/USD,96050,96103,96050,96103,0.00912892,877.31659876
1735242960,2024-12-26 19:56:00,BTC/USD,95975,96050,95974,96050,0.28735294,27600.249887
1735242900,2024-12-26 19:55:00,BTC/USD,95955,95996,95955,95975,0.29470374,28284.1914465
1735242840,2024-12-26 19:54:00,BTC/USD,95878,95912,95878,95910,0.35518839,34066.118484900006
1735242780,2024-12-26 19:53:00,BTC/USD,95904,95912,95872,95877,0.51446568,49325.42600136001
1735242720,2024-12-26 19:52:00,BTC/USD,95871,95915,95834,95915,0.56839676,54517.7752354
1735242660,2024-12-26 19:51:00,BTC/USD,95850,95856,95818,95856,0.05446805,5221.0894008
1735242600,2024-12-26 19:50:00,BTC/USD,95867,95897,95850,95850,0.09345591,8957.7489735
1735242540,2024-12-26 19:49:00,BTC/USD,95837,95894,95837,95893,0.00642004,615.63689572
1735242480,2024-12-26 19:48:00,BTC/USD,95884,95895,95831,95831,0.00582172,557.90124932
1735242420,2024-12-26 19:47:00,BTC/USD,95782,95831,95782,95831,0.00353372,338.63992132000004
1735242360,2024-12-26 19:46:00,BTC/USD,95750,95806,95750,95801,0.00845164,809.67556364
1735242300,2024-12-26 19:45:00,BTC/USD,95742,95778,95729,95778,0.17967338,17208.75698964
1735242240,2024-12-26 19:44:00,BTC/USD,95745,95746,95677,95678,0.11308265,10819.521786700001
1735242180,2024-12-26 19:43:00,BTC/USD,95690,95774,95688,95771,0.00543479,520.49527309
1735242120,2024-12-26 19:42:00,BTC/USD,95600,95664,95600,95664,0.00986835,944.0458344
1735242060,2024-12-26 19:41:00,BTC/USD,95494,95603,95476,95602,0.05980120,5717.1143224
1735242000,2024-12-26 19:40:00,BTC/USD,95489,95519,95436,95482,0.16074287,15348.05071334
1735241940,2024-12-26 19:39:00,BTC/USD,95483,95538,95447,95450,0.38446444,36697.130798
1735241880,2024-12-26 19:38:00,BTC/USD,95372,95469,95371,95469,0.01390883,1327.86209127
1735241820,2024-12-26 19:37:00,BTC/USD,95400,95404,95358,95358,0.02450735,2336.9718813
1735241760,2024-12-26 19:36:00,BTC/USD,95382,95396,95375,95375,0.01411933,1346.6310987499999
1735241700,2024-12-26 19:35:00,BTC/USD,95451,95458,95406,95406,0.01580022,1507.43578932
1735241640,2024-12-26 19:34:00,BTC/USD,95625,95625,95418,95422,0.00790396,754.21167112
1735241580,2024-12-26 19:33:00,BTC/USD,95572,95582,95572,95573,0.01709817,1634.12340141
1735241520,2024-12-26 19:32:00,BTC/USD,95473,95513,95445,95513,0.56562064,54024.12418832
1735241460,2024-12-26 19:31:00,BTC/USD,95436,95493,95422,95445,3.91465154,373633.9162353
1735241400,2024-12-26 19:30:00,BTC/USD,95467,95511,95420,95454,8.59383629,820316.04922566
1735241340,2024-12-26 19:29:00,BTC/USD,95474,95476,95423,95443,5.28142537,504075.08158891
1735241280,2024-12-26 19:28:00,BTC/USD,95403,95462,95391,95459,5.45833198,521046.91247881996
1735241220,2024-12-26 19:27:00,BTC/USD,95377,95379,95354,95379,2.64634435,252405.67775865
1735241160,2024-12-26 19:26:00,BTC/USD,95398,95413,95376,95381,1.30416400,124392.466484
1735241100,2024-12-26 19:25:00,BTC/USD,95416,95436,95398,95398,0.27134312,25885.59096176
1735241040,2024-12-26 19:24:00,BTC/USD,95405,95429,95405,95417,0.04960520,4733.1793684
1735240980,2024-12-26 19:23:00,BTC/USD,95436,95445,95413,95419,0.00279490,266.6865631
1735240920,2024-12-26 19:22:00,BTC/USD,95451,95451,95415,95415,0.00857233,817.9288669499999
1735240860,2024-12-26 19:21:00,BTC/USD,95526,95526,95430,95430,0.00463450,442.270335
1735240800,2024-12-26 19:20:00,BTC/USD,95440,95531,95440,95525,0.16050692,15332.423533
1735240740,2024-12-26 19:19:00,BTC/USD,95431,95433,95408,95408,0.00350258,334.17415264
1735240680,2024-12-26 19:18:00,BTC/USD,95447,95447,95415,95415,0.00147285,140.53198275
1735240620,2024-12-26 19:17:00,BTC/USD,95542,95565,95512,95522,0.01782552,1702.7293214400001
1735240560,2024-12-26 19:16:00,BTC/USD,95434,95513,95434,95513,0.36796360,35145.3073268
1735240500,2024-12-26 19:15:00,BTC/USD,95566,95567,95420,95420,0.48690138,46460.1296796
1735240440,2024-12-26 19:14:00,BTC/USD,95541,95554,95541,95554,0.00718013,686.09014202
1735240380,2024-12-26 19:13:00,BTC/USD,95532,95555,95507,95539,0.08590820,8207.5835198
1735240320,2024-12-26 19:12:00,BTC/USD,95520,95560,95500,95560,0.24724938,23627.1507528
1735240260,2024-12-26 19:11:00,BTC/USD,95641,95673,95583,95583,0.00513450,490.7709135
1735240200,2024-12-26 19:10:00,BTC/USD,95580,95643,95580,95643,0.21566548,20626.89350364
1735240140,2024-12-26 19:09:00,BTC/USD,95530,95536,95530,95531,0.05396230,5155.0724813
1735240080,2024-12-26 19:08:00,BTC/USD,95448,95507,95448,95470,0.00415191,396.3828477
1735240020,2024-12-26 19:07:00,BTC/USD,95499,95505,95401,95408,0.00476041,454.18119728
1735239960,2024-12-26 19:06:00,BTC/USD,95590,95590,95545,95545,0.21219360,20274.037512000003
1735239900,2024-12-26 19:05:00,BTC/USD,95705,95705,95705,95705,0.05164169,4942.367941449999
1735239840,2024-12-26 19:04:00,BTC/USD,95648,95735,95648,95735,0.33386224,31962.3015464
1735239780,2024-12-26 19:03:00,BTC/USD,95695,95695,95605,95607,0.07078403,6767.448756209999
1735239720,2024-12-26 19:02:00,BTC/USD,95752,95752,95696,95713,0.31361371,30016.909025229997
1735239660,2024-12-26 19:01:00,BTC/USD,95663,95727,95629,95727,0.21335915,20424.23135205
1735239600,2024-12-26 19:00:00,BTC/USD,95657,95663,95611,95663,0.40088725,38350.076996749995
1735239540,2024-12-26 18:59:00,BTC/USD,95583,95664,95582,95663,0.83818290,80183.0907627
1735239480,2024-12-26 18:58:00,BTC/USD,95630,95657,95580,95580,0.43201629,41292.1169982
1735239420,2024-12-26 18:57:00,BTC/USD,95625,95637,95591,95637,0.23361994,22342.71020178
1735239360,2024-12-26 18:56:00,BTC/USD,95668,95668,95619,95652,0.20825042,19919.56917384
1735239300,2024-12-26 18:55:00,BTC/USD,95668,95676,95635,95663,0.75047458,71792.64974654
1735239240,2024-12-26 18:54:00,BTC/USD,95624,95664,95624,95657,0.30908671,29566.307418469998
1735239180,2024-12-26 18:53:00,BTC/USD,95572,95657,95572,95657,0.05457225,5220.21771825
1735239120,2024-12-26 18:52:00,BTC/USD,95525,95583,95525,95572,0.00813363,777.3472863599999
1735239060,2024-12-26 18:51:00,BTC/USD,95565,95565,95513,95513,0.00261763,250.01769419000001
1735239000,2024-12-26 18:50:00,BTC/USD,95587,95596,95582,95592,0.03799359,3631.88325528
1735238940,2024-12-26 18:49:00,BTC/USD,95667,95667,95590,95590,0.00167495,160.10847049999998
1735238880,2024-12-26 18:48:00,BTC/USD,95518,95626,95517,95626,0.00760086,726.83983836
1735238820,2024-12-26 18:47:00,BTC/USD,95621,95621,95531,95531,0.00288398,275.50949338
1735238760,2024-12-26 18:46:00,BTC/USD,95510,95599,95510,95599,0.14788758,14137.904760419999
1735238700,2024-12-26 18:45:00,BTC/USD,95497,95497,95484,95492,0.00623799,595.6781410799999
1735238640,2024-12-26 18:44:00,BTC/USD,95467,95488,95466,95473,1.08318046,103414.48805757999
1735238580,2024-12-26 18:43:00,BTC/USD,95491,95491,95402,95480,4.09328771,390827.11055080005
1735238520,2024-12-26 18:42:00,BTC/USD,95551,95551,95491,95491,1.01797531,97207.48032721
1735238460,2024-12-26 18:41:00,BTC/USD,95593,95608,95564,95589,0.05325538,5090.62851882
1735238400,2024-12-26 18:40:00,BTC/USD,95625,95643,95576,95576,1.54553939,147716.47273864
1735238340,2024-12-26 18:39:00,BTC/USD,95667,95667,95600,95607,0.02094164,2002.1673754800001
1735238280,2024-12-26 18:38:00,BTC/USD,95716,95723,95673,95673,0.19432607,18591.75809511
1735238220,2024-12-26 18:37:00,BTC/USD,95679,95708,95665,95708,0.07630521,7303.0190386799995
1735238160,2024-12-26 18:36:00,BTC/USD,95673,95685,95644,95644,0.01875731,1794.0241576399999
1735238100,2024-12-26 18:35:00,BTC/USD,95614,95712,95609,95712,0.01032154,987.8952364800001
1735238040,2024-12-26 18:34:00,BTC/USD,95692,95694,95579,95579,0.01430313,1367.0788622700002
1735237980,2024-12-26 18:33:00,BTC/USD,95874,95874,95812,95812,0.06898754,6609.83418248
1735237920,2024-12-26 18:32:00,BTC/USD,95853,95878,95853,95864,0.03033931,2908.44761384
1735237860,2024-12-26 18:31:00,BTC/USD,95866,95882,95866,95882,0.00757920,726.7088544000001
1735237800,2024-12-26 18:30:00,BTC/USD,95844,95868,95843,95855,0.00630877,604.72714835
1735237740,2024-12-26 18:29:00,BTC/USD,95790,95839,95790,95831,0.30886747,29599.078517569997
1735237680,2024-12-26 18:28:00,BTC/USD,95806,95806,95760,95760,0.00138145,132.287652
1735237620,2024-12-26 18:27:00,BTC/USD,95847,95893,95847,95881,0.01527625,1464.70212625
1735237560,2024-12-26 18:26:00,BTC/USD,95783,95843,95783,95843,0.08838895,8471.462134849999
1735237500,2024-12-26 18:25:00,BTC/USD,95683,95798,95683,95783,0.03549561,3399.87601263
1735237440,2024-12-26 18:24:00,BTC/USD,95627,95712,95613,95712,0.03587054,3433.24112448
1735237380,2024-12-26 18:23:00,BTC/USD,95607,95608,95604,95608,0.00606561,579.92084088
1735237320,2024-12-26 18:22:00,BTC/USD,95709,95725,95605,95605,0.29522868,28225.3379514
1735237260,2024-12-26 18:21:00,BTC/USD,95577,95748,95559,95748,0.66203359,63388.39217532
1735237200,2024-12-26 18:20:00,BTC/USD,95556,95559,95556,95559,0.00018250,17.4395175
1735237140,2024-12-26 18:19:00,BTC/USD,95608,95619,95590,95597,1.28269437,122621.73368889
1735237080,2024-12-26 18:18:00,BTC/USD,95597,95660,95594,95623,0.36784776,35174.706354480004
1735237020,2024-12-26 18:17:00,BTC/USD,95609,95704,95595,95595,0.01285985,1229.33736075
1735236960,2024-12-26 18:16:00,BTC/USD,95630,95648,95601,95624,0.00348325,333.082298
1735236900,2024-12-26 18:15:00,BTC/USD,95549,95628,95549,95628,0.64664988,61837.83472464
1735236840,2024-12-26 18:14:00,BTC/USD,95626,95626,95559,95568,0.39875309,38108.03530512
1735236780,2024-12-26 18:13:00,BTC/USD,95519,95576,95519,95573,0.26678825,25497.75341725
1735236720,2024-12-26 18:12:00,BTC/USD,95561,95561,95520,95520,1.88899305,180436.616136
1735236660,2024-12-26 18:11:00,BTC/USD,95616,95616,95559,95582,3.86566071,369487.58198322
1735236600,2024-12-26 18:10:00,BTC/USD,95705,95705,95653,95653,0.01065469,1019.15306257
1735236540,2024-12-26 18:09:00,BTC/USD,95735,95738,95688,95710,0.25969567,24855.472575699998
1735236480,2024-12-26 18:08:00,BTC/USD,95716,95754,95677,95754,1.34050556,128358.76939223999
1735236420,2024-12-26 18:07:00,BTC/USD,95706,95742,95699,95742,0.33794895,32355.908370900004
1735236360,2024-12-26 18:06:00,BTC/USD,95677,95728,95643,95727,1.25079440,119734.7955288
1735236300,2024-12-26 18:05:00,BTC/USD,95777,95793,95689,95689,1.04505049,99999.83633760999
1735236240,2024-12-26 18:04:00,BTC/USD,95691,95726,95616,95726,1.46947005,140666.4900063
1735236180,2024-12-26 18:03:00,BTC/USD,95830,95836,95706,95718,0.22387756,21429.11228808
1735236120,2024-12-26 18:02:00,BTC/USD,95666,95811,95666,95811,0.04143554,3969.98052294
1735236060,2024-12-26 18:01:00,BTC/USD,95754,95754,95709,95709,0.22631854,21660.721144860003
1735236000,2024-12-26 18:00:00,BTC/USD,95787,95787,95743,95755,0.11061625,10592.05901875
1735235940,2024-12-26 17:59:00,BTC/USD,95760,95760,95725,95725,0.00611121,584.99557725
1735235880,2024-12-26 17:58:00,BTC/USD,95696,95754,95696,95752,0.02530243,2422.75827736
1735235820,2024-12-26 17:57:00,BTC/USD,95777,95777,95718,95734,1.34801891,129051.24232994
1735235760,2024-12-26 17:56:00,BTC/USD,95875,95875,95766,95772,0.23889189,22879.15408908
1735235700,2024-12-26 17:55:00,BTC/USD,95866,95918,95866,95871,0.01369778,1313.21986638
1735235640,2024-12-26 17:54:00,BTC/USD,95809,95864,95809,95864,0.00765620,733.9539568
1735235580,2024-12-26 17:53:00,BTC/USD,95751,95805,95744,95805,0.04895148,4689.7965414
1735235520,2024-12-26 17:52:00,BTC/USD,95711,95739,95670,95713,0.06270890,6002.0569457
1735235460,2024-12-26 17:51:00,BTC/USD,95741,95741,95713,95717,0.22625775,21656.71305675
1735235400,2024-12-26 17:50:00,BTC/USD,95845,95847,95833,95847,0.02339042,2241.90158574
1735235340,2024-12-26 17:49:00,BTC/USD,95812,95884,95807,95850,0.00655638,628.4290229999999
1735235280,2024-12-26 17:48:00,BTC/USD,95785,95842,95785,95842,0.02390844,2291.43270648
1735235220,2024-12-26 17:47:00,BTC/USD,95977,95977,95757,95786,1.30321139,124829.40620253999
1735235160,2024-12-26 17:46:00,BTC/USD,96131,96134,95969,95970,0.00283396,271.9751412
1735235100,2024-12-26 17:45:00,BTC/USD,96037,96137,96036,96137,0.01691574,1626.2284963799998
1735235040,2024-12-26 17:44:00,BTC/USD,96072,96073,96015,96015,0.00946211,908.50449165
1735234980,2024-12-26 17:43:00,BTC/USD,96097,96127,96093,96105,0.03275706,3148.1172512999997
1735234920,2024-12-26 17:42:00,BTC/USD,96102,96128,96073,96128,0.12068793,11601.48933504
1735234860,2024-12-26 17:41:00,BTC/USD,96100,96107,96094,96094,0.02375002,2282.23442188
1735234800,2024-12-26 17:40:00,BTC/USD,95934,96048,95934,96048,0.00865825,831.607596
1735234740,2024-12-26 17:39:00,BTC/USD,95867,95955,95867,95947,1.76949845,169778.06778215
1735234680,2024-12-26 17:38:00,BTC/USD,95763,95830,95763,95830,0.04613209,4420.8381847
1735234620,2024-12-26 17:37:00,BTC/USD,95773,95781,95731,95777,1.06346131,101855.13388787
1735234560,2024-12-26 17:36:00,BTC/USD,95647,95814,95647,95814,0.01990731,1907.3990003400002
1735234500,2024-12-26 17:35:00,BTC/USD,95750,95761,95736,95757,0.00530173,507.67775961
1735234440,2024-12-26 17:34:00,BTC/USD,95619,95739,95619,95720,2.55940330,244986.08387600002
1735234380,2024-12-26 17:33:00,BTC/USD,95735,95735,95628,95628,36.60884721,3500830.84099788
1735234320,2024-12-26 17:32:00,BTC/USD,95801,95801,95737,95761,0.77772195,74475.43165395
1735234260,2024-12-26 17:31:00,BTC/USD,95825,95862,95816,95816,2.98344123,285861.40489368
1735234200,2024-12-26 17:30:00,BTC/USD,95867,95867,95824,95824,0.00480730,460.65471519999994
1735234140,2024-12-26 17:29:00,BTC/USD,95894,95894,95858,95870,1.00210635,96071.9357745
1735234080,2024-12-26 17:28:00,BTC/USD,95852,95889,95852,95889,0.25773342,24713.79991038
1735234020,2024-12-26 17:27:00,BTC/USD,95925,95925,95856,95856,0.21708213,20808.62465328
1735233960,2024-12-26 17:26:00,BTC/USD,95941,95966,95941,95944,0.50904658,48839.965071520004
1735233900,2024-12-26 17:25:00,BTC/USD,95945,95968,95914,95914,0.31359912,30078.54599568
1735233840,2024-12-26 17:24:00,BTC/USD,96025,96025,95983,95983,0.20912448,20072.39496384
1735233780,2024-12-26 17:23:00,BTC/USD,96086,96086,96033,96033,0.01986724,1907.91065892
1735233720,2024-12-26 17:22:00,BTC/USD,96003,96018,95998,96018,0.50896103,48869.42017854
1735233660,2024-12-26 17:21:00,BTC/USD,96013,96067,96013,96043,0.93713367,90005.12906781
1735233600,2024-12-26 17:20:00,BTC/USD,96233,96233,96106,96106,0.00429676,412.94441656000004
1735233540,2024-12-26 17:19:00,BTC/USD,96348,96353,96263,96266,0.00760606,732.2049719600001
1735233480,2024-12-26 17:18:00,BTC/USD,96371,96408,96329,96334,0.00593682,571.91761788
1735233420,2024-12-26 17:17:00,BTC/USD,96323,96386,96301,96322,0.31767866,30599.44388852
1735233360,2024-12-26 17:16:00,BTC/USD,96308,96326,96240,96314,0.02628551,2531.66261014
1735233300,2024-12-26 17:15:00,BTC/USD,96369,96369,96306,96307,0.11008665,10602.115001549999
1735233240,2024-12-26 17:14:00,BTC/USD,96393,96419,96380,96381,0.43997922,42405.63720282
1735233180,2024-12-26 17:13:00,BTC/USD,96450,96453,96378,96378,0.33621123,32403.365924940004
1735233120,2024-12-26 17:12:00,BTC/USD,96464,96471,96434,96434,0.61479843,59287.47179862
1735233060,2024-12-26 17:11:00,BTC/USD,96312,96392,96312,96386,0.00752934,725.72296524
1735233000,2024-12-26 17:10:00,BTC/USD,96186,96316,96160,96316,0.50918798,49042.94948168
1735232940,2024-12-26 17:09:00,BTC/USD,96220,96220,96169,96176,0.68235217,65625.90230192001
1735232880,2024-12-26 17:08:00,BTC/USD,96223,96260,96211,96213,0.11545860,11108.6182818
1735232820,2024-12-26 17:07:00,BTC/USD,96182,96210,96140,96210,0.08549869,8225.8289649
1735232760,2024-12-26 17:06:00,BTC/USD,96262,96293,96240,96247,0.32887036,31652.785538919998
1735232700,2024-12-26 17:05:00,BTC/USD,96270,96274,96245,96268,0.03037845,2924.4726246
1735232640,2024-12-26 17:04:00,BTC/USD,96271,96313,96270,96306,0.51049608,49163.835480480004
1735232580,2024-12-26 17:03:00,BTC/USD,96331,96358,96300,96303,0.00504413,485.76485139
1735232520,2024-12-26 17:02:00,BTC/USD,96370,96370,96333,96333,0.06306331,6075.07784223
1735232460,2024-12-26 17:01:00,BTC/USD,96378,96378,96320,96320,0.21702141,20903.5022112
1735232400,2024-12-26 17:00:00,BTC/USD,96408,96428,96390,96409,0.01611519,1553.6493527100001
1735232340,2024-12-26 16:59:00,BTC/USD,96506,96522,96441,96441,0.00998764,963.2179892400001
1735232280,2024-12-26 16:58:00,BTC/USD,96516,96566,96516,96542,0.01470902,1420.03820884
1735232220,2024-12-26 16:57:00,BTC/USD,96504,96504,96474,96477,0.42010420,40530.392903399996
1735232160,2024-12-26 16:56:00,BTC/USD,96467,96516,96467,96506,0.52312998,50485.18184988
1735232100,2024-12-26 16:55:00,BTC/USD,96434,96483,96434,96483,1.65670544,159843.91096752
1735232040,2024-12-26 16:54:00,BTC/USD,96334,96434,96334,96434,0.75700119,73000.65275646
1735231980,2024-12-26 16:53:00,BTC/USD,96368,96368,96333,96333,0.00194673,187.53434109
1735231920,2024-12-26 16:52:00,BTC/USD,96269,96318,96269,96318,0.27272144,26267.98365792
1735231860,2024-12-26 16:51:00,BTC/USD,96338,96343,96241,96274,0.01799218,1732.17913732
1735231800,2024-12-26 16:50:00,BTC/USD,96288,96341,96274,96337,0.02455516,2365.5704489199998
1735231740,2024-12-26 16:49:00,BTC/USD,96365,96411,96361,96409,2.40831864,232183.59176376
1735231680,2024-12-26 16:48:00,BTC/USD,96287,96365,96287,96365,2.97314412,286507.0331238
1735231620,2024-12-26 16:47:00,BTC/USD,96259,96287,96257,96267,0.10879434,10473.30472878
1735231560,2024-12-26 16:46:00,BTC/USD,96164,96246,96146,96235,0.27005762,25988.9950607
1735231500,2024-12-26 16:45:00,BTC/USD,96232,96233,96197,96197,0.00096878,93.19372966
1735231440,2024-12-26 16:44:00,BTC/USD,96233,96244,96229,96235,0.02499836,2405.7171746
1735231380,2024-12-26 16:43:00,BTC/USD,96178,96233,96177,96211,0.41308710,39743.5229781
1735231320,2024-12-26 16:42:00,BTC/USD,96101,96103,96100,96102,0.70353755,67611.3656301
1735231260,2024-12-26 16:41:00,BTC/USD,96136,96136,96073,96084,0.28174715,27071.3931606
1735231200,2024-12-26 16:40:00,BTC/USD,95915,96137,95915,96114,0.17501998,16821.87035772
1735231140,2024-12-26 16:39:00,BTC/USD,95827,95879,95827,95879,0.00572911,549.30133769
1735231080,2024-12-26 16:38:00,BTC/USD,95936,95936,95852,95852,0.04985410,4778.6151932
1735231020,2024-12-26 16:37:00,BTC/USD,95925,96018,95925,96014,0.00788936,757.4890110399999
1735230960,2024-12-26 16:36:00,BTC/USD,95893,95893,95889,95889,0.00088464,84.82724496
1735230900,2024-12-26 16:35:00,BTC/USD,95894,95900,95827,95833,0.00315220,302.0847826
1735230840,2024-12-26 16:34:00,BTC/USD,95974,95974,95874,95874,1.12816131,108161.33743494001
1735230780,2024-12-26 16:33:00,BTC/USD,95870,95980,95870,95980,0.03923810,3766.0728379999996
1735230720,2024-12-26 16:32:00,BTC/USD,95884,95891,95834,95834,0.01093564,1048.00612376
1735230660,2024-12-26 16:31:00,BTC/USD,95875,95949,95875,95907,0.07033359,6745.48361613
1735230600,2024-12-26 16:30:00,BTC/USD,95833,95872,95824,95861,0.02328609,2232.22787349
1735230540,2024-12-26 16:29:00,BTC/USD,95852,95852,95827,95831,0.09154744,8773.08272264
1735230480,2024-12-26 16:28:00,BTC/USD,95843,95843,95810,95831,0.22925858,21970.07897998
1735230420,2024-12-26 16:27:00,BTC/USD,95866,95897,95845,95897,0.04572786,4385.16459042
1735230360,2024-12-26 16:26:00,BTC/USD,95886,95927,95886,95909,0.09856264,9453.04423976
1735230300,2024-12-26 16:25:00,BTC/USD,95998,95998,95899,95916,0.01686235,1617.3691626000002
1735230240,2024-12-26 16:24:00,BTC/USD,96087,96087,95998,96009,0.18839664,18087.77300976
1735230180,2024-12-26 16:23:00,BTC/USD,96171,96171,96036,96050,0.08530081,8193.1428005
1735230120,2024-12-26 16:22:00,BTC/USD,96241,96267,96165,96165,0.09601839,9233.60847435
1735230060,2024-12-26 16:21:00,BTC/USD,96384,96385,96206,96253,0.22014667,21189.77742751
1735230000,2024-12-26 16:20:00,BTC/USD,96408,96429,96359,96413,0.00798706,770.0564157800001
1735229940,2024-12-26 16:19:00,BTC/USD,96448,96454,96420,96424,0.00387525,373.667106
1735229880,2024-12-26 16:18:00,BTC/USD,96387,96457,96346,96455,0.32644261,31487.02194755
1735229820,2024-12-26 16:17:00,BTC/USD,96407,96407,96308,96352,0.37107918,35754.22115136
1735229760,2024-12-26 16:16:00,BTC/USD,96390,96461,96390,96403,1.03158964,99448.33606492
1735229700,2024-12-26 16:15:00,BTC/USD,96292,96420,96258,96420,0.08912472,8593.4055024
1735229640,2024-12-26 16:14:00,BTC/USD,96326,96326,96245,96277,0.83855469,80733.52988913
1735229580,2024-12-26 16:13:00,BTC/USD,96400,96400,96339,96354,0.54932236,52929.40667544
1735229520,2024-12-26 16:12:00,BTC/USD,96251,96392,96251,96362,0.64096665,61764.8283273
1735229460,2024-12-26 16:11:00,BTC/USD,96261,96261,96215,96216,0.61211068,58894.84118688
1735229400,2024-12-26 16:10:00,BTC/USD,96089,96272,96089,96272,6.89629431,663920.04581232
1735229340,2024-12-26 16:09:00,BTC/USD,96068,96088,96021,96044,0.63889022,61361.57228967999
1735229280,2024-12-26 16:08:00,BTC/USD,96019,96071,96007,96071,0.38983980,37452.2994258
1735229220,2024-12-26 16:07:00,BTC/USD,95826,96019,95669,96019,1.04198963,100050.80228297
1735229160,2024-12-26 16:06:00,BTC/USD,95886,95905,95796,95796,0.04297139,4116.48727644
1735229100,2024-12-26 16:05:00,BTC/USD,96057,96066,95979,95979,0.01006899,966.41159121
1735229040,2024-12-26 16:04:00,BTC/USD,95931,96045,95925,96045,0.01742361,1673.4506224499999
1735228980,2024-12-26 16:03:00,BTC/USD,95923,95929,95875,95875,0.06037246,5788.2096025
1735228920,2024-12-26 16:02:00,BTC/USD,96059,96064,95980,95990,0.08688791,8340.3704809
1735228860,2024-12-26 16:01:00,BTC/USD,96016,96060,96015,96059,0.28656261,27526.91775399
1735228800,2024-12-26 16:00:00,BTC/USD,95953,96026,95942,96024,0.58650239,56318.30549736
1735228740,2024-12-26 15:59:00,BTC/USD,95976,95986,95958,95982,0.01180799,1133.35449618
1735228680,2024-12-26 15:58:00,BTC/USD,95956,95992,95944,95976,0.34364287,32981.46809112
1735228620,2024-12-26 15:57:00,BTC/USD,95921,95967,95920,95956,0.15486412,14860.141498719999
1735228560,2024-12-26 15:56:00,BTC/USD,95884,95979,95884,95948,0.36446060,34969.2656488
1735228500,2024-12-26 15:55:00,BTC/USD,95838,95892,95820,95891,0.14627201,14026.169310910002
1735228440,2024-12-26 15:54:00,BTC/USD,95974,95976,95884,95893,1.04759336,100456.87007048
1735228380,2024-12-26 15:53:00,BTC/USD,95929,95959,95928,95950,0.98422167,94436.0692365
1735228320,2024-12-26 15:52:00,BTC/USD,95973,95973,95859,95929,0.15624437,14988.36616973
1735228260,2024-12-26 15:51:00,BTC/USD,95984,96013,95894,96013,0.01510978,1450.73530714
1735228200,2024-12-26 15:50:00,BTC/USD,96023,96046,96013,96022,0.32232891,30950.66659602
1735228140,2024-12-26 15:49:00,BTC/USD,95858,96004,95858,96004,0.33381155,32047.2440462
1735228080,2024-12-26 15:48:00,BTC/USD,95887,95887,95887,95887,0.07671800,7356.258865999999
1735228020,2024-12-26 15:47:00,BTC/USD,95857,95929,95857,95914,0.08450760,8105.4619464
1735227960,2024-12-26 15:46:00,BTC/USD,95662,95662,95662,95662,0.00044843,42.89771066
1735227900,2024-12-26 15:45:00,BTC/USD,95781,95781,95660,95680,0.06010726,5751.0626368
1735227840,2024-12-26 15:44:00,BTC/USD,95836,95887,95795,95812,0.04235020,4057.6573624
1735227780,2024-12-26 15:43:00,BTC/USD,95873,95873,95836,95859,0.21777170,20875.3773903
1735227720,2024-12-26 15:42:00,BTC/USD,95760,95839,95760,95839,0.23828410,22836.9098599
1735227660,2024-12-26 15:41:00,BTC/USD,95866,95866,95786,95798,0.09037540,8657.782569199999
1735227600,2024-12-26 15:40:00,BTC/USD,95875,95920,95875,95908,1.04388150,100116.586902
1735227540,2024-12-26 15:39:00,BTC/USD,95918,95920,95891,95891,0.09390562,9004.703807419999
1735227480,2024-12-26 15:38:00,BTC/USD,95915,95924,95855,95924,0.00464395,445.4662598
1735227420,2024-12-26 15:37:00,BTC/USD,95883,95883,95835,95863,0.79417032,76131.54938616
1735227360,2024-12-26 15:36:00,BTC/USD,95731,95849,95714,95825,0.03091601,2962.52665825
1735227300,2024-12-26 15:35:00,BTC/USD,95899,95902,95742,95742,0.32310421,30934.643273820002
1735227240,2024-12-26 15:34:00,BTC/USD,95959,95966,95848,95920,0.76809166,73675.3520272
1735227180,2024-12-26 15:33:00,BTC/USD,95770,95952,95766,95915,1.08934144,104484.1842176
1735227120,2024-12-26 15:32:00,BTC/USD,95930,95930,95849,95849,0.01167058,1118.61342242
1735227060,2024-12-26 15:31:00,BTC/USD,96059,96102,95969,95969,0.77910247,74769.68494343
1735227000,2024-12-26 15:30:00,BTC/USD,96042,96113,96042,96081,7.80219322,749642.52677082
1735226940,2024-12-26 15:29:00,BTC/USD,96020,96108,96009,96012,2.17250997,208587.02723964
1735226880,2024-12-26 15:28:00,BTC/USD,96060,96077,96029,96058,1.19899688,115173.24229904
1735226820,2024-12-26 15:27:00,BTC/USD,95926,96065,95926,96065,0.10566404,10150.6160026
1735226760,2024-12-26 15:26:00,BTC/USD,96032,96060,95948,95971,0.62122799,59619.87142829
1735226700,2024-12-26 15:25:00,BTC/USD,95962,96016,95962,96016,0.16394747,15741.580279520002
1735226640,2024-12-26 15:24:00,BTC/USD,95911,95962,95911,95940,2.16119135,207344.698119
1735226580,2024-12-26 15:23:00,BTC/USD,95869,95904,95845,95901,2.25272852,216038.91779652
1735226520,2024-12-26 15:22:00,BTC/USD,95763,95857,95754,95857,31.46091353,3015748.78824521
1735226460,2024-12-26 15:21:00,BTC/USD,95640,95746,95640,95746,0.81190282,77736.44740372
1735226400,2024-12-26 15:20:00,BTC/USD,95517,95652,95483,95652,0.60692868,58053.94209936
1735226340,2024-12-26 15:19:00,BTC/USD,95507,95546,95462,95532,0.21070537,20129.10540684
1735226280,2024-12-26 15:18:00,BTC/USD,95482,95493,95403,95492,0.63562025,60696.648913
1735226220,2024-12-26 15:17:00,BTC/USD,95475,95527,95449,95477,2.64541318,252576.11418685998
1735226160,2024-12-26 15:16:00,BTC/USD,95362,95429,95342,95429,0.65282761,62298.68599469
1735226100,2024-12-26 15:15:00,BTC/USD,95376,95403,95342,95342,1.24399003,118604.49744025999
1735226040,2024-12-26 15:14:00,BTC/USD,95313,95371,95263,95371,0.01070254,1020.71194234
1735225980,2024-12-26 15:13:00,BTC/USD,95278,95278,95223,95266,0.00474728,452.25437648
1735225920,2024-12-26 15:12:00,BTC/USD,95353,95431,95278,95301,0.12172681,11600.68671981
1735225860,2024-12-26 15:11:00,BTC/USD,95224,95305,95224,95305,0.00820648,782.1185764
1735225800,2024-12-26 15:10:00,BTC/USD,95330,95330,95193,95193,0.00951376,905.64335568
1735225740,2024-12-26 15:09:00,BTC/USD,95247,95351,95247,95275,0.90737704,86450.347486
1735225680,2024-12-26 15:08:00,BTC/USD,95422,95422,95255,95255,0.00307338,292.7548119
1735225620,2024-12-26 15:07:00,BTC/USD,95374,95492,95374,95459,0.00657981,628.10208279
1735225560,2024-12-26 15:06:00,BTC/USD,95355,95437,95354,95354,0.00962414,917.70024556
1735225500,2024-12-26 15:05:00,BTC/USD,95238,95367,95238,95337,0.13658006,13021.13318022
1735225440,2024-12-26 15:04:00,BTC/USD,95278,95300,95192,95192,0.01168613,1112.42608696
1735225380,2024-12-26 15:03:00,BTC/USD,95293,95402,95281,95292,0.02260615,2154.1852458
1735225320,2024-12-26 15:02:00,BTC/USD,95209,95329,95206,95329,0.58107187,55393.000295230006
1735225260,2024-12-26 15:01:00,BTC/USD,95356,95356,95203,95203,0.19985624,19026.913616719998
1735225200,2024-12-26 15:00:00,BTC/USD,95348,95480,95313,95396,5.09283594,485836.17733224
1735225140,2024-12-26 14:59:00,BTC/USD,95211,95420,95211,95360,0.01336932,1274.8983552
1735225080,2024-12-26 14:58:00,BTC/USD,95233,95266,95177,95177,1.62069629,154253.01079333
1735225020,2024-12-26 14:57:00,BTC/USD,95298,95355,95298,95355,0.09659306,9210.6312363
1735224960,2024-12-26 14:56:00,BTC/USD,95228,95307,95196,95307,0.08665806,8259.11972442
1735224900,2024-12-26 14:55:00,BTC/USD,95200,95253,95135,95209,3.78635446,360495.02178214
1735224840,2024-12-26 14:54:00,BTC/USD,95155,95251,95136,95180,18.42836036,1754011.3390648
1735224780,2024-12-26 14:53:00,BTC/USD,95284,95285,95147,95156,6.42569909,611443.8226080401
1735224720,2024-12-26 14:52:00,BTC/USD,95379,95394,95301,95312,0.58944261,56180.954044319995
1735224660,2024-12-26 14:51:00,BTC/USD,95319,95384,95315,95339,0.10758895,10257.42290405
1735224600,2024-12-26 14:50:00,BTC/USD,95475,95475,95360,95395,0.18726743,17864.37648485
1735224540,2024-12-26 14:49:00,BTC/USD,95740,95740,95534,95534,0.04841323,4625.10951482
1735224480,2024-12-26 14:48:00,BTC/USD,95703,95790,95691,95790,0.01106294,1059.7190226
1735224420,2024-12-26 14:47:00,BTC/USD,95623,95658,95522,95658,0.69481260,66464.3836908
1735224360,2024-12-26 14:46:00,BTC/USD,95631,95641,95589,95589,0.05067341,4843.82058849
1735224300,2024-12-26 14:45:00,BTC/USD,95731,95731,95553,95624,0.00142633,136.39137992
1735224240,2024-12-26 14:44:00,BTC/USD,95697,95727,95673,95723,0.06467302,6190.69549346
1735224180,2024-12-26 14:43:00,BTC/USD,95794,95839,95609,95689,0.12904326,12348.02050614
1735224120,2024-12-26 14:42:00,BTC/USD,95866,95903,95769,95769,0.00959677,919.0730661299999
1735224060,2024-12-26 14:41:00,BTC/USD,95728,95815,95681,95815,0.01931215,1850.39365225
1735224000,2024-12-26 14:40:00,BTC/USD,95402,95697,95402,95697,0.07880706,7541.59922082
1735223940,2024-12-26 14:39:00,BTC/USD,95650,95650,95449,95457,0.26326744,25130.720020080003
1735223880,2024-12-26 14:38:00,BTC/USD,95445,95649,95430,95649,0.28541951,27300.09071199
1735223820,2024-12-26 14:37:00,BTC/USD,95496,95554,95409,95481,0.12454839,11892.00482559
1735223760,2024-12-26 14:36:00,BTC/USD,95275,95383,95275,95379,0.65851819,62808.80644401
1735223700,2024-12-26 14:35:00,BTC/USD,95357,95371,95267,95270,2.52938700,240974.69948999997
1735223640,2024-12-26 14:34:00,BTC/USD,95356,95412,95356,95412,0.05600214,5343.27618168
1735223580,2024-12-26 14:33:00,BTC/USD,95522,95522,95353,95353,7.36549645,702322.18299685
1735223520,2024-12-26 14:32:00,BTC/USD,95539,95615,95539,95615,0.13716161,13114.707340149998
1735223460,2024-12-26 14:31:00,BTC/USD,95615,95615,95513,95547,3.00979909,287577.27365223
1735223400,2024-12-26 14:30:00,BTC/USD,95687,95732,95612,95653,0.01261125,1206.30389625
1735223340,2024-12-26 14:29:00,BTC/USD,95656,95701,95632,95667,0.03274666,3132.7747222199996
1735223280,2024-12-26 14:28:00,BTC/USD,95605,95656,95592,95656,25.01069883,2392423.40728248
1735223220,2024-12-26 14:27:00,BTC/USD,95641,95642,95619,95619,0.12745428,12187.05079932
1735223160,2024-12-26 14:26:00,BTC/USD,95726,95729,95692,95692,0.05294679,5066.58422868
1735223100,2024-12-26 14:25:00,BTC/USD,95768,95833,95768,95779,0.01007061,964.55295519
1735223040,2024-12-26 14:24:00,BTC/USD,95714,95754,95682,95717,0.12752782,12206.580346939998
1735222980,2024-12-26 14:23:00,BTC/USD,95748,95753,95684,95692,1.19128717,113996.65187164
1735222920,2024-12-26 14:22:00,BTC/USD,95811,95824,95786,95786,0.01018444,975.5267698399999
1735222860,2024-12-26 14:21:00,BTC/USD,95828,95828,95805,95822,0.10181143,9755.774845459999
1735222800,2024-12-26 14:20:00,BTC/USD,96010,96010,95888,95888,0.00902441,865.33262608
1735222740,2024-12-26 14:19:00,BTC/USD,96025,96075,96005,96005,0.81640474,78378.9370637
1735222680,2024-12-26 14:18:00,BTC/USD,95989,96085,95989,96055,0.11201003,10759.12343165
1735222620,2024-12-26 14:17:00,BTC/USD,95964,96102,95945,96079,0.03266826,3138.73375254
1735222560,2024-12-26 14:16:00,BTC/USD,96071,96104,95989,95989,0.01179837,1132.5137379300002
1735222500,2024-12-26 14:15:00,BTC/USD,96157,96157,96077,96077,0.26135878,25110.56750606
1735222440,2024-12-26 14:14:00,BTC/USD,96145,96157,96103,96157,0.50234927,48304.39875538999
1735222380,2024-12-26 14:13:00,BTC/USD,96028,96145,96028,96145,3.51682137,338124.79061865003
1735222320,2024-12-26 14:12:00,BTC/USD,96035,96062,96028,96028,0.03659271,3513.9247558800002
1735222260,2024-12-26 14:11:00,BTC/USD,95869,96062,95869,96062,8.42546995,809367.4943369
1735222200,2024-12-26 14:10:00,BTC/USD,95796,95857,95794,95857,1.47354564,141249.66441348
1735222140,2024-12-26 14:09:00,BTC/USD,95796,95799,95766,95781,0.23411346,22423.62131226
1735222080,2024-12-26 14:08:00,BTC/USD,95811,95823,95793,95807,1.08356109,103812.73734962998
1735222020,2024-12-26 14:07:00,BTC/USD,95754,95811,95751,95811,2.54050658,243408.47593638
1735221960,2024-12-26 14:06:00,BTC/USD,95664,95742,95664,95742,23.90130921,2288359.14638382
1735221900,2024-12-26 14:05:00,BTC/USD,95594,95637,95594,95623,1.46794233,140369.04942159
1735221840,2024-12-26 14:04:00,BTC/USD,95562,95629,95538,95627,0.09452585,9039.22345795
1735221780,2024-12-26 14:03:00,BTC/USD,95528,95539,95496,95539,0.02790826,2666.32725214
1735221720,2024-12-26 14:02:00,BTC/USD,95607,95607,95503,95503,0.07534392,7195.570391759999
1735221660,2024-12-26 14:01:00,BTC/USD,95638,95646,95637,95646,0.78932571,75495.84685865999
1735221600,2024-12-26 14:00:00,BTC/USD,95580,95704,95580,95704,0.01101436,1054.11830944
1735221540,2024-12-26 13:59:00,BTC/USD,95601,95636,95593,95610,0.13104643,12529.349172299999
1735221480,2024-12-26 13:58:00,BTC/USD,95541,95606,95516,95606,0.28966277,27693.49878862
1735221420,2024-12-26 13:57:00,BTC/USD,95619,95620,95565,95567,0.14231690,13600.7991823
1735221360,2024-12-26 13:56:00,BTC/USD,95636,95659,95632,95659,0.00517390,494.93010010000006
1735221300,2024-12-26 13:55:00,BTC/USD,95587,95622,95534,95622,0.18727414,17907.52781508
1735221240,2024-12-26 13:54:00,BTC/USD,95601,95614,95594,95604,0.59067581,56470.97013924
1735221180,2024-12-26 13:53:00,BTC/USD,95532,95582,95532,95561,0.00057393,54.845324729999994
1735221120,2024-12-26 13:52:00,BTC/USD,95482,95514,95450,95511,0.41933616,40051.21597776
1735221060,2024-12-26 13:51:00,BTC/USD,95376,95450,95376,95450,0.21689855,20702.9665975
1735221000,2024-12-26 13:50:00,BTC/USD,95267,95348,95266,95348,0.03482717,3320.7010051599996
1735220940,2024-12-26 13:49:00,BTC/USD,95289,95311,95271,95285,0.28860745,27499.96087325
1735220880,2024-12-26 13:48:00,BTC/USD,95324,95373,95301,95301,0.22653241,21588.76520541
1735220820,2024-12-26 13:47:00,BTC/USD,95429,95429,95305,95352,0.02343474,2234.54932848
1735220760,2024-12-26 13:46:00,BTC/USD,95415,95421,95391,95421,0.12692714,12111.514625939999
1735220700,2024-12-26 13:45:00,BTC/USD,95488,95488,95350,95429,0.05175952,4939.3592340800005
1735220640,2024-12-26 13:44:00,BTC/USD,95512,95512,95456,95488,0.45247072,43205.52411136
1735220580,2024-12-26 13:43:00,BTC/USD,95575,95575,95503,95506,0.01281743,1224.14146958
1735220520,2024-12-26 13:42:00,BTC/USD,95435,95509,95435,95509,0.20732093,19801.014703369998
1735220460,2024-12-26 13:41:00,BTC/USD,95473,95473,95409,95453,0.01044352,996.86531456
1735220400,2024-12-26 13:40:00,BTC/USD,95506,95506,95477,95484,0.11562078,11039.93455752
1735220340,2024-12-26 13:39:00,BTC/USD,95292,95515,95292,95510,0.42439207,40533.6866057
1735220280,2024-12-26 13:38:00,BTC/USD,95236,95287,95236,95287,0.05566741,5304.38049667
1735220220,2024-12-26 13:37:00,BTC/USD,95212,95230,95193,95208,0.10109760,9625.3003008
1735220160,2024-12-26 13:36:00,BTC/USD,95276,95285,95235,95235,0.14740931,14038.525637849998
1735220100,2024-12-26 13:35:00,BTC/USD,95273,95313,95246,95252,0.00261725,249.298297
1735220040,2024-12-26 13:34:00,BTC/USD,95196,95259,95195,95203,0.16231337,15452.719764110001
1735219980,2024-12-26 13:33:00,BTC/USD,95250,95250,95204,95211,2.48482897,236583.05106267
1735219920,2024-12-26 13:32:00,BTC/USD,95251,95312,95251,95251,0.00498014,474.36331514
1735219860,2024-12-26 13:31:00,BTC/USD,95313,95318,95304,95309,0.00133408,127.14983072000001
1735219800,2024-12-26 13:30:00,BTC/USD,95295,95391,95278,95365,0.46782968,44614.5774332
1735219740,2024-12-26 13:29:00,BTC/USD,95408,95408,95302,95304,0.21740175,20719.256382
1735219680,2024-12-26 13:28:00,BTC/USD,95420,95420,95407,95407,0.21545904,20556.30062928
1735219620,2024-12-26 13:27:00,BTC/USD,95436,95444,95419,95433,0.46682977,44550.96544041
1735219560,2024-12-26 13:26:00,BTC/USD,95443,95458,95425,95444,0.06358223,6068.54236012
1735219500,2024-12-26 13:25:00,BTC/USD,95424,95441,95353,95441,1.14583006,109359.16675645999
1735219440,2024-12-26 13:24:00,BTC/USD,95304,95355,95304,95355,0.15275532,14565.9835386
1735219380,2024-12-26 13:23:00,BTC/USD,95251,95278,95250,95276,0.35562381,33882.414121559996
1735219320,2024-12-26 13:22:00,BTC/USD,95278,95283,95251,95252,0.28876780,27505.7104856
1735219260,2024-12-26 13:21:00,BTC/USD,95261,95291,95254,95254,0.52286146,49804.64551084
1735219200,2024-12-26 13:20:00,BTC/USD,95306,95306,95262,95262,1.47076678,140108.18499635998
1735219140,2024-12-26 13:19:00,BTC/USD,95378,95378,95313,95315,0.00616239,587.36820285
1735219080,2024-12-26 13:18:00,BTC/USD,95404,95404,95375,95389,0.02778466,2650.3509327399997
1735219020,2024-12-26 13:17:00,BTC/USD,95422,95444,95384,95404,6.54230183,624161.76378932
1735218960,2024-12-26 13:16:00,BTC/USD,95408,95453,95408,95409,0.45422483,43337.13680547
1735218900,2024-12-26 13:15:00,BTC/USD,95354,95391,95354,95391,0.07697000,7342.245269999999
1735218840,2024-12-26 13:14:00,BTC/USD,95399,95399,95379,95387,0.01166695,1112.87535965
1735218780,2024-12-26 13:13:00,BTC/USD,95351,95392,95351,95392,0.00702720,670.3386624
1735218720,2024-12-26 13:12:00,BTC/USD,95382,95382,95322,95349,0.21044490,20065.7107701
1735218660,2024-12-26 13:11:00,BTC/USD,95329,95336,95295,95336,0.01043267,994.60902712
1735218600,2024-12-26 13:10:00,BTC/USD,95385,95385,95322,95322,0.02676837,2551.61456514
1735218540,2024-12-26 13:09:00,BTC/USD,95304,95373,95295,95369,0.09175412,8750.49867028
1735218480,2024-12-26 13:08:00,BTC/USD,95341,95362,95303,95303,1.05488108,100533.33156723999
1735218420,2024-12-26 13:07:00,BTC/USD,95361,95361,95324,95354,2.40451867,229280.47325918
1735218360,2024-12-26 13:06:00,BTC/USD,95405,95405,95360,95360,23.91125484,2280177.2615424003
1735218300,2024-12-26 13:05:00,BTC/USD,95458,95459,95386,95437,0.00988847,943.72591139
1735218240,2024-12-26 13:04:00,BTC/USD,95448,95449,95442,95442,0.09506601,9073.29012642
1735218180,2024-12-26 13:03:00,BTC/USD,95473,95478,95452,95474,0.02605809,2487.87008466
1735218120,2024-12-26 13:02:00,BTC/USD,95468,95477,95441,95441,0.03568850,3406.1461285
1735218060,2024-12-26 13:01:00,BTC/USD,95507,95530,95491,95491,0.00579638,553.50212258
1735218000,2024-12-26 13:00:00,BTC/USD,95584,95584,95505,95505,0.01879998,1795.4920899
1735217940,2024-12-26 12:59:00,BTC/USD,95559,95597,95559,95594,0.05592477,5346.07246338
1735217880,2024-12-26 12:58:00,BTC/USD,95485,95552,95485,95551,0.51644001,49346.35939550999
1735217820,2024-12-26 12:57:00,BTC/USD,95478,95478,95426,95461,0.00534063,509.82188042999996
1735217760,2024-12-26 12:56:00,BTC/USD,95464,95484,95442,95482,0.02135049,2038.58748618
1735217700,2024-12-26 12:55:00,BTC/USD,95488,95491,95439,95446,0.39706689,37898.44638294
1735217640,2024-12-26 12:54:00,BTC/USD,95572,95572,95537,95537,0.00580080,554.1910296
1735217580,2024-12-26 12:53:00,BTC/USD,95616,95616,95599,95602,0.03589508,3431.6414381600002
1735217520,2024-12-26 12:52:00,BTC/USD,95621,95632,95575,95611,0.09572106,9151.98626766
1735217460,2024-12-26 12:51:00,BTC/USD,95605,95617,95584,95617,0.00738644,706.26923348
1735217400,2024-12-26 12:50:00,BTC/USD,95564,95605,95563,95605,0.02437390,2330.2667095
1735217340,2024-12-26 12:49:00,BTC/USD,95564,95564,95510,95552,0.16777900,16031.619008000001
1735217280,2024-12-26 12:48:00,BTC/USD,95537,95558,95537,95558,0.11220653,10722.23159374
1735217220,2024-12-26 12:47:00,BTC/USD,95605,95605,95543,95543,0.06964528,6654.11898704
1735217160,2024-12-26 12:46:00,BTC/USD,95557,95581,95557,95581,0.00020942,20.016573020000003
1735217100,2024-12-26 12:45:00,BTC/USD,95524,95524,95419,95435,0.26121202,24928.769128699998
1735217040,2024-12-26 12:44:00,BTC/USD,95519,95523,95500,95521,0.02582306,2466.64451426
1735216980,2024-12-26 12:43:00,BTC/USD,95452,95541,95452,95541,0.09804736,9367.54282176
1735216920,2024-12-26 12:42:00,BTC/USD,95446,95485,95444,95454,0.20888065,19938.4935651
1735216860,2024-12-26 12:41:00,BTC/USD,95485,95488,95419,95470,0.08481249,8097.0484203000005
1735216800,2024-12-26 12:40:00,BTC/USD,95583,95583,95466,95466,0.07524216,7183.06804656
1735216740,2024-12-26 12:39:00,BTC/USD,95528,95585,95528,95585,0.00239500,228.926075
1735216680,2024-12-26 12:38:00,BTC/USD,95458,95579,95458,95579,0.26895779,25706.716610409996
1735216620,2024-12-26 12:37:00,BTC/USD,95449,95477,95449,95468,0.29481939,28145.81752452
1735216560,2024-12-26 12:36:00,BTC/USD,95495,95495,95449,95449,0.05095317,4863.42912333
1735216500,2024-12-26 12:35:00,BTC/USD,95521,95521,95494,95494,0.04727997,4514.95345518
1735216440,2024-12-26 12:34:00,BTC/USD,95538,95538,95517,95517,0.00334607,319.60656819
1735216380,2024-12-26 12:33:00,BTC/USD,95667,95667,95504,95505,0.86853175,82949.12478375
1735216320,2024-12-26 12:32:00,BTC/USD,95636,95636,95634,95634,0.00741333,708.96640122
1735216260,2024-12-26 12:31:00,BTC/USD,95668,95673,95665,95665,0.02725156,2607.0204874
1735216200,2024-12-26 12:30:00,BTC/USD,95712,95732,95658,95665,0.52588765,50309.04203725
1735216140,2024-12-26 12:29:00,BTC/USD,95705,95716,95705,95712,0.30752242,29433.585863040003
1735216080,2024-12-26 12:28:00,BTC/USD,95747,95747,95725,95725,0.04991853,4778.45128425
1735216020,2024-12-26 12:27:00,BTC/USD,95763,95767,95761,95761,0.01033898,990.0710637799999
1735215960,2024-12-26 12:26:00,BTC/USD,95721,95770,95721,95749,0.00365920,350.3647408
1735215900,2024-12-26 12:25:00,BTC/USD,95638,95722,95638,95717,0.35827803,34293.298197510005
1735215840,2024-12-26 12:24:00,BTC/USD,95640,95643,95617,95643,0.00532778,509.56486254
1735215780,2024-12-26 12:23:00,BTC/USD,95528,95660,95520,95658,0.21788313,20842.26444954
1735215720,2024-12-26 12:22:00,BTC/USD,95533,95533,95454,95502,0.01514362,1446.24599724
1735215660,2024-12-26 12:21:00,BTC/USD,95569,95569,95509,95518,0.22195481,21200.67954158
1735215600,2024-12-26 12:20:00,BTC/USD,95572,95594,95572,95586,0.01347670,1288.1838461999998
1735215540,2024-12-26 12:19:00,BTC/USD,95534,95560,95525,95560,0.05240058,5007.3994248
1735215480,2024-12-26 12:18:00,BTC/USD,95498,95534,95498,95534,0.11672167,11150.88802178
1735215420,2024-12-26 12:17:00,BTC/USD,95515,95515,95481,95494,0.39443400,37666.080396
1735215360,2024-12-26 12:16:00,BTC/USD,95474,95523,95474,95523,0.04213117,4024.4957519100003
1735215300,2024-12-26 12:15:00,BTC/USD,95402,95470,95402,95421,0.00880016,839.7200673599999
1735215240,2024-12-26 12:14:00,BTC/USD,95448,95452,95431,95431,0.00128915,123.02487365
1735215180,2024-12-26 12:13:00,BTC/USD,95501,95545,95494,95510,0.51737053,49414.0593203
1735215120,2024-12-26 12:12:00,BTC/USD,95414,95551,95414,95551,0.12273956,11727.88769756
1735215060,2024-12-26 12:11:00,BTC/USD,95432,95451,95403,95403,0.72876212,69526.09253436
1735215000,2024-12-26 12:10:00,BTC/USD,95421,95437,95415,95420,0.00898440,857.291448
1735214940,2024-12-26 12:09:00,BTC/USD,95457,95488,95454,95454,0.00359495,343.1523573
1735214880,2024-12-26 12:08:00,BTC/USD,95459,95474,95426,95426,0.01078007,1028.69895982
1735214820,2024-12-26 12:07:00,BTC/USD,95371,95450,95371,95408,0.31287751,29851.017474080003
1735214760,2024-12-26 12:06:00,BTC/USD,95409,95409,95364,95370,0.01487846,1418.9587302
1735214700,2024-12-26 12:05:00,BTC/USD,95453,95453,95396,95409,0.00597491,570.06018819
1735214640,2024-12-26 12:04:00,BTC/USD,95450,95450,95396,95397,0.01205550,1150.0585335
1735214580,2024-12-26 12:03:00,BTC/USD,95443,95504,95443,95468,0.85802452,81913.88487535999
1735214520,2024-12-26 12:02:00,BTC/USD,95483,95498,95468,95468,0.34711133,33138.02445244
1735214460,2024-12-26 12:01:00,BTC/USD,95532,95533,95494,95494,5.55088231,530075.95531114
1735214400,2024-12-26 12:00:00,BTC/USD,95532,95533,95532,95533,0.08663037,8276.05913721
1735214340,2024-12-26 11:59:00,BTC/USD,95584,95584,95584,95584,0.00102723,98.18675232000001
1735214280,2024-12-26 11:58:00,BTC/USD,95566,95584,95566,95584,0.04144000,3961.00096
1735214220,2024-12-26 11:57:00,BTC/USD,95543,95556,95543,95554,0.06389124,6105.06354696
1735214160,2024-12-26 11:56:00,BTC/USD,95569,95569,95542,95543,0.12690000,12124.406700000001
1735214100,2024-12-26 11:55:00,BTC/USD,95553,95567,95553,95567,0.31762705,30354.664287350002
1735214040,2024-12-26 11:54:00,BTC/USD,95576,95576,95564,95564,0.01027378,981.80351192
1735213980,2024-12-26 11:53:00,BTC/USD,95603,95603,95603,95603,0.00000000,0.0
1735213920,2024-12-26 11:52:00,BTC/USD,95605,95605,95603,95603,0.04955542,4737.64681826
1735213860,2024-12-26 11:51:00,BTC/USD,95623,95623,95594,95595,0.42212303,40352.85105285
1735213800,2024-12-26 11:50:00,BTC/USD,95735,95735,95684,95684,0.02228913,2132.71311492
1735213740,2024-12-26 11:49:00,BTC/USD,95635,95635,95635,95635,0.03000000,2869.0499999999997
1735213680,2024-12-26 11:48:00,BTC/USD,95637,95637,95637,95637,0.00513324,490.92767388
1735213620,2024-12-26 11:47:00,BTC/USD,95547,95560,95547,95551,1.03546858,98940.05828758
1735213560,2024-12-26 11:46:00,BTC/USD,95591,95591,95553,95553,0.10380441,9918.82278873
1735213500,2024-12-26 11:45:00,BTC/USD,95590,95590,95590,95590,0.00012834,12.268020600000002
1735213440,2024-12-26 11:44:00,BTC/USD,95587,95636,95587,95605,1.63234818,156060.6477489
1735213380,2024-12-26 11:43:00,BTC/USD,95726,95730,95688,95690,1.54423736,147768.07297839999
1735213320,2024-12-26 11:42:00,BTC/USD,95759,95760,95759,95760,0.08200000,7852.320000000001
1735213260,2024-12-26 11:41:00,BTC/USD,95797,95799,95740,95752,0.96014184,91935.50146368
1735213200,2024-12-26 11:40:00,BTC/USD,95847,95847,95824,95824,0.59627520,57137.4747648
1735213140,2024-12-26 11:39:00,BTC/USD,95842,95842,95824,95824,0.00104912,100.53087488
1735213080,2024-12-26 11:38:00,BTC/USD,95885,95885,95884,95885,0.01002262,961.0189187
1735213020,2024-12-26 11:37:00,BTC/USD,95846,95904,95846,95903,12.00181330,1151009.9009099
1735212960,2024-12-26 11:36:00,BTC/USD,95789,95834,95789,95834,0.93687790,89784.7566686
1735212900,2024-12-26 11:35:00,BTC/USD,95762,95823,95762,95823,2.04030037,195507.70235451002
1735212840,2024-12-26 11:34:00,BTC/USD,95755,95769,95739,95767,0.32160535,30799.17955345
1735212780,2024-12-26 11:33:00,BTC/USD,95739,95739,95739,95739,0.00258000,247.00661999999997
1735212720,2024-12-26 11:32:00,BTC/USD,95723,95726,95723,95726,1.19417451,114313.54914426
1735212660,2024-12-26 11:31:00,BTC/USD,95709,95726,95697,95725,0.51218619,49029.02303775
1735212600,2024-12-26 11:30:00,BTC/USD,95756,95756,95728,95728,0.80546202,77105.26825056
1735212540,2024-12-26 11:29:00,BTC/USD,95709,95709,95703,95707,0.38533000,36878.77831
1735212480,2024-12-26 11:28:00,BTC/USD,95728,95743,95681,95681,0.65295423,62475.313680629995
1735212420,2024-12-26 11:27:00,BTC/USD,95739,95747,95739,95746,0.19129101,18315.349043460003
1735212360,2024-12-26 11:26:00,BTC/USD,95631,95739,95631,95713,0.29602428,28333.37191164
1735212300,2024-12-26 11:25:00,BTC/USD,95628,95640,95628,95640,0.01649000,1577.1036000000001
1735212240,2024-12-26 11:24:00,BTC/USD,95664,95669,95624,95631,0.02059661,1969.6744109100002
1735212180,2024-12-26 11:23:00,BTC/USD,95722,95722,95673,95682,0.01130447,1081.6342985400001
1735212120,2024-12-26 11:22:00,BTC/USD,95699,95730,95688,95730,0.10531045,10081.3693785
1735212060,2024-12-26 11:21:00,BTC/USD,95663,95671,95663,95671,0.68509870,65544.0777277
1735212000,2024-12-26 11:20:00,BTC/USD,95721,95727,95698,95704,0.18985000,18169.4044
1735211940,2024-12-26 11:19:00,BTC/USD,95712,95775,95712,95775,19.02476608,1822096.971312
1735211880,2024-12-26 11:18:00,BTC/USD,95719,95719,95719,95719,6.36049070,608819.8093133
1735211820,2024-12-26 11:17:00,BTC/USD,95547,95547,95547,95547,0.00000000,0.0
1735211760,2024-12-26 11:16:00,BTC/USD,95547,95547,95547,95547,0.00109381,104.51026406999999
1735211700,2024-12-26 11:15:00,BTC/USD,95573,95573,95537,95558,0.33786172,32285.39023976
1735211640,2024-12-26 11:14:00,BTC/USD,95626,95626,95574,95574,0.27360457,26149.48317318
1735211580,2024-12-26 11:13:00,BTC/USD,95580,95599,95580,95599,0.00850036,812.62591564
1735211520,2024-12-26 11:12:00,BTC/USD,95604,95604,95577,95577,1.46615749,140130.93442173
1735211460,2024-12-26 11:11:00,BTC/USD,95617,95624,95601,95601,0.16122154,15412.94044554
1735211400,2024-12-26 11:10:00,BTC/USD,95619,95638,95618,95638,0.00953396,911.8088664799999
1735211340,2024-12-26 11:09:00,BTC/USD,95674,95681,95674,95681,0.59210000,56652.7201
1735211280,2024-12-26 11:08:00,BTC/USD,95617,95645,95617,95645,0.84388377,80713.26318165
1735211220,2024-12-26 11:07:00,BTC/USD,95593,95624,95592,95624,0.04394920,4202.5983008
1735211160,2024-12-26 11:06:00,BTC/USD,95547,95570,95527,95567,0.14817829,14160.95464043
1735211100,2024-12-26 11:05:00,BTC/USD,95501,95533,95501,95533,0.04420000,4222.5586
1735211040,2024-12-26 11:04:00,BTC/USD,95402,95500,95402,95500,0.20928692,19986.900859999998
1735210980,2024-12-26 11:03:00,BTC/USD,95450,95493,95435,95435,0.26137666,24944.4815471
1735210920,2024-12-26 11:02:00,BTC/USD,95453,95471,95453,95471,0.00755423,721.20989233
1735210860,2024-12-26 11:01:00,BTC/USD,95446,95508,95446,95508,0.55742853,53238.88404324
1735210800,2024-12-26 11:00:00,BTC/USD,95421,95421,95421,95421,0.01440000,1374.0624
1735210740,2024-12-26 10:59:00,BTC/USD,95407,95407,95383,95383,0.06592913,6288.5182067900005
1735210680,2024-12-26 10:58:00,BTC/USD,95398,95398,95398,95398,0.00000000,0.0
1735210620,2024-12-26 10:57:00,BTC/USD,95364,95398,95364,95398,0.17644994,16832.97137612
1735210560,2024-12-26 10:56:00,BTC/USD,95369,95369,95342,95342,0.07135955,6803.562216099999
1735210500,2024-12-26 10:55:00,BTC/USD,95387,95387,95387,95387,0.29000000,27662.23
1735210440,2024-12-26 10:54:00,BTC/USD,95348,95348,95348,95348,0.00000000,0.0
1735210380,2024-12-26 10:53:00,BTC/USD,95454,95454,95346,95348,0.72600075,69222.719511
1735210320,2024-12-26 10:52:00,BTC/USD,95510,95510,95461,95471,0.46906123,44781.74468933
1735210260,2024-12-26 10:51:00,BTC/USD,95587,95587,95528,95560,0.20671571,19753.7532476
1735210200,2024-12-26 10:50:00,BTC/USD,95637,95637,95594,95594,0.43697989,41772.65560466
1735210140,2024-12-26 10:49:00,BTC/USD,95564,95619,95564,95611,2.97560961,284501.01042171
1735210080,2024-12-26 10:48:00,BTC/USD,95555,95574,95546,95574,1.00595680,96143.3152032
1735210020,2024-12-26 10:47:00,BTC/USD,95492,95535,95492,95534,0.36031411,34422.248184740005
1735209960,2024-12-26 10:46:00,BTC/USD,95435,95435,95435,95435,0.01430653,1365.34369055
1735209900,2024-12-26 10:45:00,BTC/USD,95465,95465,95440,95440,0.13501425,12885.76002
1735209840,2024-12-26 10:44:00,BTC/USD,95437,95444,95434,95444,0.20102881,19186.99374164
1735209780,2024-12-26 10:43:00,BTC/USD,95415,95452,95415,95452,0.52074866,49706.501094319996
1735209720,2024-12-26 10:42:00,BTC/USD,95450,95450,95413,95413,0.06024335,5747.99875355
1735209660,2024-12-26 10:41:00,BTC/USD,95376,95388,95375,95388,0.80422990,76713.8817012
1735209600,2024-12-26 10:40:00,BTC/USD,95395,95436,95395,95403,0.40948356,39065.96007468
1735209540,2024-12-26 10:39:00,BTC/USD,95284,95303,95284,95303,0.00463621,441.84472163
1735209480,2024-12-26 10:38:00,BTC/USD,95303,95303,95285,95285,0.00712103,678.5273435500001
1735209420,2024-12-26 10:37:00,BTC/USD,95296,95296,95244,95244,0.07715161,7348.22794284
1735209360,2024-12-26 10:36:00,BTC/USD,95241,95241,95241,95241,0.00000000,0.0
1735209300,2024-12-26 10:35:00,BTC/USD,95241,95241,95241,95241,0.06300000,6000.183
1735209240,2024-12-26 10:34:00,BTC/USD,95220,95225,95220,95225,0.09728423,9263.89080175
1735209180,2024-12-26 10:33:00,BTC/USD,95229,95229,95197,95197,0.30125559,28678.628401230002
1735209120,2024-12-26 10:32:00,BTC/USD,95269,95269,95269,95269,0.00000000,0.0
1735209060,2024-12-26 10:31:00,BTC/USD,95357,95357,95268,95269,0.02027053,1931.1531225699998
1735209000,2024-12-26 10:30:00,BTC/USD,95399,95406,95399,95406,0.01083155,1033.3948593
1735208940,2024-12-26 10:29:00,BTC/USD,95403,95403,95403,95403,0.00309815,295.57280445
1735208880,2024-12-26 10:28:00,BTC/USD,95480,95480,95400,95400,0.44375006,42333.755724
1735208820,2024-12-26 10:27:00,BTC/USD,95522,95522,95522,95522,0.00000000,0.0
1735208760,2024-12-26 10:26:00,BTC/USD,95533,95533,95522,95522,0.11095211,10598.367451420001
1735208700,2024-12-26 10:25:00,BTC/USD,95460,95484,95460,95484,0.46409623,44313.76442532
1735208640,2024-12-26 10:24:00,BTC/USD,95428,95434,95427,95432,0.08494872,8106.82624704
1735208580,2024-12-26 10:23:00,BTC/USD,95357,95373,95357,95373,0.15585935,14864.77378755
1735208520,2024-12-26 10:22:00,BTC/USD,95337,95338,95337,95338,0.05260000,5014.7788
1735208460,2024-12-26 10:21:00,BTC/USD,95250,95282,95250,95282,0.00613051,584.12725382
1735208400,2024-12-26 10:20:00,BTC/USD,95342,95342,95244,95244,0.13417789,12779.638955159999
1735208340,2024-12-26 10:19:00,BTC/USD,95355,95355,95355,95355,0.00000000,0.0
1735208280,2024-12-26 10:18:00,BTC/USD,95284,95355,95284,95355,0.10552664,10062.4927572
1735208220,2024-12-26 10:17:00,BTC/USD,95297,95297,95295,95295,0.13761517,13114.03762515
1735208160,2024-12-26 10:16:00,BTC/USD,95211,95258,95187,95258,0.00834742,795.15853436
1735208100,2024-12-26 10:15:00,BTC/USD,95201,95212,95165,95212,1.57174172,149648.67264464
1735208040,2024-12-26 10:14:00,BTC/USD,95111,95139,95111,95139,0.04052559,3855.56410701
1735207980,2024-12-26 10:13:00,BTC/USD,95182,95182,95112,95112,0.71134467,67657.41425304
1735207920,2024-12-26 10:12:00,BTC/USD,95215,95215,95191,95203,1.89347917,180264.89742151
1735207860,2024-12-26 10:11:00,BTC/USD,95215,95215,95215,95215,0.11740804,11179.0065286
1735207800,2024-12-26 10:10:00,BTC/USD,95245,95245,95215,95215,1.15032608,109528.29770719999
1735207740,2024-12-26 10:09:00,BTC/USD,95233,95238,95227,95232,22.43827630,2136841.9286015998
1735207680,2024-12-26 10:08:00,BTC/USD,95236,95236,95232,95232,0.00287905,274.1776896
1735207620,2024-12-26 10:07:00,BTC/USD,95263,95263,95243,95243,0.05572180,5307.1113974
1735207560,2024-12-26 10:06:00,BTC/USD,95288,95317,95288,95304,0.30628830,29190.500143200003
1735207500,2024-12-26 10:05:00,BTC/USD,95241,95246,95234,95246,14.70193454,1400300.45719684
1735207440,2024-12-26 10:04:00,BTC/USD,95238,95245,95229,95238,3.39195863,323043.35600394
1735207380,2024-12-26 10:03:00,BTC/USD,95250,95251,95239,95239,0.00364611,347.25187029
1735207320,2024-12-26 10:02:00,BTC/USD,95275,95314,95275,95311,7.55640742,720208.74760762
1735207260,2024-12-26 10:01:00,BTC/USD,95320,95320,95250,95250,3.80832979,362743.4124975
1735207200,2024-12-26 10:00:00,BTC/USD,95320,95320,95311,95320,11.93849373,1137977.2223436
1735207140,2024-12-26 09:59:00,BTC/USD,95320,95320,95319,95320,15.56017910,1483196.2718119998
1735207080,2024-12-26 09:58:00,BTC/USD,95309,95349,95300,95320,3.31668451,316146.3674932
1735207020,2024-12-26 09:57:00,BTC/USD,95334,95341,95322,95341,0.18524579,17661.51886439
1735206960,2024-12-26 09:56:00,BTC/USD,95348,95349,95316,95349,0.74231030,70778.54479469999
1735206900,2024-12-26 09:55:00,BTC/USD,95340,95349,95310,95349,4.00970086,382320.96730013995
1735206840,2024-12-26 09:54:00,BTC/USD,95353,95376,95323,95349,48.79936759,4652970.9003389105
1735206780,2024-12-26 09:53:00,BTC/USD,95387,95387,95350,95350,28.36030728,2704155.299148
1735206720,2024-12-26 09:52:00,BTC/USD,95482,95482,95388,95388,15.18543833,1448508.59142204
1735206660,2024-12-26 09:51:00,BTC/USD,95514,95514,95476,95483,3.20508651,306031.27523433004
1735206600,2024-12-26 09:50:00,BTC/USD,95532,95549,95513,95549,0.02868305,2740.63674445
1735206540,2024-12-26 09:49:00,BTC/USD,95466,95466,95466,95466,0.00000000,0.0
1735206480,2024-12-26 09:48:00,BTC/USD,95466,95466,95466,95466,0.00000000,0.0
1735206420,2024-12-26 09:47:00,BTC/USD,95517,95518,95465,95466,0.39961271,38149.42697286
1735206360,2024-12-26 09:46:00,BTC/USD,95537,95537,95534,95534,0.09887705,9446.1200947
1735206300,2024-12-26 09:45:00,BTC/USD,95677,95677,95677,95677,0.13011895,12449.39077915
1735206240,2024-12-26 09:44:00,BTC/USD,95654,95660,95654,95660,0.00485252,464.1920632
1735206180,2024-12-26 09:43:00,BTC/USD,95668,95670,95667,95670,0.14212236,13596.8461812
1735206120,2024-12-26 09:42:00,BTC/USD,95620,95672,95620,95663,0.01448870,1386.0325081
1735206060,2024-12-26 09:41:00,BTC/USD,95623,95623,95623,95623,0.00000000,0.0
1735206000,2024-12-26 09:40:00,BTC/USD,95623,95623,95623,95623,0.00199893,191.14368338999998
1735205940,2024-12-26 09:39:00,BTC/USD,95652,95733,95652,95733,0.31591552,30243.54047616
1735205880,2024-12-26 09:38:00,BTC/USD,95607,95657,95607,95657,0.10573426,10114.22210882
1735205820,2024-12-26 09:37:00,BTC/USD,95528,95598,95528,95586,0.16172988,15459.11230968
1735205760,2024-12-26 09:36:00,BTC/USD,95487,95487,95415,95482,0.01125040,1074.2106928
1735205700,2024-12-26 09:35:00,BTC/USD,95380,95513,95365,95513,0.22281271,21281.51037023
1735205640,2024-12-26 09:34:00,BTC/USD,95362,95386,95360,95386,0.63206106,60289.77626915999
1735205580,2024-12-26 09:33:00,BTC/USD,95452,95452,95341,95387,7.88213588,751853.29518556
1735205520,2024-12-26 09:32:00,BTC/USD,95573,95573,95573,95573,0.00000000,0.0
1735205460,2024-12-26 09:31:00,BTC/USD,95560,95573,95560,95573,0.08720539,8334.48073847
1735205400,2024-12-26 09:30:00,BTC/USD,95574,95574,95555,95556,0.19306000,18448.04136
1735205340,2024-12-26 09:29:00,BTC/USD,95536,95573,95462,95561,3.89707275,372408.16906275
1735205280,2024-12-26 09:28:00,BTC/USD,95609,95609,95536,95536,0.21724193,20754.42502448
1735205220,2024-12-26 09:27:00,BTC/USD,95559,95575,95547,95575,2.00958995,192066.55947125002
1735205160,2024-12-26 09:26:00,BTC/USD,95589,95612,95560,95560,0.47865514,45740.2851784
1735205100,2024-12-26 09:25:00,BTC/USD,95650,95650,95610,95610,0.00664394,635.2271034
1735205040,2024-12-26 09:24:00,BTC/USD,95660,95666,95655,95661,0.42127678,40299.75805158
1735204980,2024-12-26 09:23:00,BTC/USD,95623,95702,95623,95702,0.16973371,16243.855514420002
1735204920,2024-12-26 09:22:00,BTC/USD,95570,95570,95570,95570,0.00256845,245.46676649999998
1735204860,2024-12-26 09:21:00,BTC/USD,95592,95592,95560,95565,7.35892479,703255.64755635
1735204800,2024-12-26 09:20:00,BTC/USD,95597,95612,95584,95612,0.57454326,54933.23017512
1735204740,2024-12-26 09:19:00,BTC/USD,95628,95628,95605,95605,1.46411399,139976.61801395
1735204680,2024-12-26 09:18:00,BTC/USD,95651,95654,95639,95654,0.99055037,94750.10509198
1735204620,2024-12-26 09:17:00,BTC/USD,95754,95754,95754,95754,0.00021931,20.99980974
1735204560,2024-12-26 09:16:00,BTC/USD,95800,95800,95741,95741,0.15890982,15214.18507662
1735204500,2024-12-26 09:15:00,BTC/USD,95872,95872,95872,95872,0.00000000,0.0
1735204440,2024-12-26 09:14:00,BTC/USD,95841,95872,95841,95872,1.07425097,102990.58899584001
1735204380,2024-12-26 09:13:00,BTC/USD,95699,95699,95699,95699,0.00102581,98.16899119
1735204320,2024-12-26 09:12:00,BTC/USD,95683,95683,95683,95683,0.00000000,0.0
1735204260,2024-12-26 09:11:00,BTC/USD,95740,95740,95683,95683,0.07711308,7378.41083364
1735204200,2024-12-26 09:10:00,BTC/USD,95823,95823,95766,95766,0.01058949,1014.11309934
1735204140,2024-12-26 09:09:00,BTC/USD,95847,95883,95847,95883,1.56818144,150361.94101152002
1735204080,2024-12-26 09:08:00,BTC/USD,95849,95849,95817,95817,0.16715000,16015.811549999999
1735204020,2024-12-26 09:07:00,BTC/USD,95755,95755,95755,95755,0.00116631,111.68001405000001
1735203960,2024-12-26 09:06:00,BTC/USD,95667,95695,95662,95695,23.25147644,2225050.0379258003
1735203900,2024-12-26 09:05:00,BTC/USD,95672,95712,95663,95663,0.00720836,689.57334268
1735203840,2024-12-26 09:04:00,BTC/USD,95705,95705,95679,95681,0.94783859,90690.14412979
1735203780,2024-12-26 09:03:00,BTC/USD,95784,95787,95784,95787,0.00100700,96.457509
1735203720,2024-12-26 09:02:00,BTC/USD,95672,95768,95672,95768,0.10800000,10342.944
1735203660,2024-12-26 09:01:00,BTC/USD,95720,95720,95689,95702,0.18417922,17626.31971244
1735203600,2024-12-26 09:00:00,BTC/USD,95726,95762,95717,95742,7.41206404,709645.83531768
1735203540,2024-12-26 08:59:00,BTC/USD,95793,95862,95784,95810,13.92609932,1334259.5758492001
1735203480,2024-12-26 08:58:00,BTC/USD,95762,95837,95762,95827,1.35479822,129826.24902794
1735203420,2024-12-26 08:57:00,BTC/USD,95899,95899,95822,95828,0.58326046,55892.68336088
1735203360,2024-12-26 08:56:00,BTC/USD,95932,95956,95932,95956,0.01809186,1736.0225181600001
1735203300,2024-12-26 08:55:00,BTC/USD,96203,96203,96025,96028,0.25715396,24693.98047088
1735203240,2024-12-26 08:54:00,BTC/USD,96200,96203,96196,96200,0.13964000,13433.367999999999
1735203180,2024-12-26 08:53:00,BTC/USD,96180,96203,96157,96157,1.51450731,145630.47940767
1735203120,2024-12-26 08:52:00,BTC/USD,96031,96180,96031,96155,27.31460260,2626435.613003
1735203060,2024-12-26 08:51:00,BTC/USD,95907,96002,95907,96002,0.08326000,7993.12652
1735203000,2024-12-26 08:50:00,BTC/USD,95911,95936,95872,95891,1.62551906,155872.64818246
1735202940,2024-12-26 08:49:00,BTC/USD,95896,95909,95844,95844,0.91003219,87221.12521836
1735202880,2024-12-26 08:48:00,BTC/USD,95837,95921,95837,95899,0.51499067,49387.09026233
1735202820,2024-12-26 08:47:00,BTC/USD,95918,95937,95918,95937,0.00132622,127.23356813999999
1735202760,2024-12-26 08:46:00,BTC/USD,95828,95911,95828,95901,0.15393336,14762.36315736
1735202700,2024-12-26 08:45:00,BTC/USD,95924,95924,95749,95749,0.18421317,17638.226814330003
1735202640,2024-12-26 08:44:00,BTC/USD,95910,95984,95910,95946,0.44030769,42245.76162474
1735202580,2024-12-26 08:43:00,BTC/USD,95811,95860,95811,95860,0.10856260,10406.810835999999
1735202520,2024-12-26 08:42:00,BTC/USD,95894,95894,95858,95858,0.10470470,10036.7831326
1735202460,2024-12-26 08:41:00,BTC/USD,95807,95811,95807,95811,0.51010000,48873.1911
1735202400,2024-12-26 08:40:00,BTC/USD,95559,95826,95559,95826,0.93996091,90072.69416166001
1735202340,2024-12-26 08:39:00,BTC/USD,95614,95614,95570,95570,0.42870986,40971.8013202
1735202280,2024-12-26 08:38:00,BTC/USD,95747,95747,95570,95627,1.52694884,146017.53672268
1735202220,2024-12-26 08:37:00,BTC/USD,95700,95784,95600,95784,7.51857152,720158.85447168
1735202160,2024-12-26 08:36:00,BTC/USD,95687,95688,95662,95688,0.10420178,9970.859924639999
1735202100,2024-12-26 08:35:00,BTC/USD,95781,95781,95694,95694,0.82973033,79400.21419902
1735202040,2024-12-26 08:34:00,BTC/USD,95913,95937,95777,95777,2.44110942,233802.13691934
1735201980,2024-12-26 08:33:00,BTC/USD,95852,95924,95852,95924,0.28674839,27506.05256236
1735201920,2024-12-26 08:32:00,BTC/USD,95971,95975,95811,95857,7.39438059,708803.14021563
1735201860,2024-12-26 08:31:00,BTC/USD,95987,96172,95987,96077,0.23514600,22592.122241999998
1735201800,2024-12-26 08:30:00,BTC/USD,96135,96135,96039,96082,0.80834561,77667.46290002001
1735201740,2024-12-26 08:29:00,BTC/USD,96136,96142,96125,96125,0.25564495,24573.870818749998
1735201680,2024-12-26 08:28:00,BTC/USD,96157,96203,96157,96203,0.03114166,2995.92111698
1735201620,2024-12-26 08:27:00,BTC/USD,96119,96121,96114,96114,0.52396353,50360.23072242
1735201560,2024-12-26 08:26:00,BTC/USD,96019,96044,95942,96044,3.42611526,329057.81403144
1735201500,2024-12-26 08:25:00,BTC/USD,96156,96165,96022,96022,0.00439925,422.42478350000005
1735201440,2024-12-26 08:24:00,BTC/USD,96200,96200,96030,96069,8.01815665,770296.29120885
1735201380,2024-12-26 08:23:00,BTC/USD,96235,96254,96203,96203,2.36940089,227943.47382067
1735201320,2024-12-26 08:22:00,BTC/USD,96334,96334,96227,96227,0.05258060,5059.6733962
1735201260,2024-12-26 08:21:00,BTC/USD,96262,96359,96227,96322,2.68765139,258879.95718758
1735201200,2024-12-26 08:20:00,BTC/USD,96296,96296,96279,96280,0.44707907,43044.7728596
1735201140,2024-12-26 08:19:00,BTC/USD,96469,96469,96300,96308,8.17093084,786926.00733872
1735201080,2024-12-26 08:18:00,BTC/USD,96469,96471,96469,96471,0.34233458,33025.35926718
1735201020,2024-12-26 08:17:00,BTC/USD,96516,96516,96479,96479,2.57244072,248186.50822488
1735200960,2024-12-26 08:16:00,BTC/USD,96652,96652,96521,96521,0.37071252,35781.543142919996
1735200900,2024-12-26 08:15:00,BTC/USD,96608,96630,96516,96629,4.61795769,446228.63362701
1735200840,2024-12-26 08:14:00,BTC/USD,96704,96704,96680,96680,0.35217888,34048.6541184
1735200780,2024-12-26 08:13:00,BTC/USD,96740,96740,96682,96698,0.84589624,81796.47461552
1735200720,2024-12-26 08:12:00,BTC/USD,96741,96755,96687,96755,0.04915378,4755.8739839
1735200660,2024-12-26 08:11:00,BTC/USD,96716,96939,96716,96839,0.07830563,7583.03890357
1735200600,2024-12-26 08:10:00,BTC/USD,96700,96705,96685,96705,0.43227599,41803.24961295
1735200540,2024-12-26 08:09:00,BTC/USD,96651,96853,96608,96853,4.19444529,406244.60967237
1735200480,2024-12-26 08:08:00,BTC/USD,96868,96868,96654,96654,6.35820796,614546.23216584
1735200420,2024-12-26 08:07:00,BTC/USD,96997,97000,96864,96925,8.56918891,830568.6351017499
1735200360,2024-12-26 08:06:00,BTC/USD,97062,97062,96782,96912,18.41220905,1784364.0034536002
1735200300,2024-12-26 08:05:00,BTC/USD,97250,97265,97073,97073,14.78966291,1435676.9476624301
1735200240,2024-12-26 08:04:00,BTC/USD,97362,97362,97225,97225,1.37521193,133704.97989425002
1735200180,2024-12-26 08:03:00,BTC/USD,97262,97296,97229,97284,0.94012835,91459.4464014
1735200120,2024-12-26 08:02:00,BTC/USD,97307,97451,97247,97247,2.08951514,203199.07881958
1735200060,2024-12-26 08:01:00,BTC/USD,97674,97674,97283,97283,14.62140155,1422413.80698865
1735200000,2024-12-26 08:00:00,BTC/USD,97673,97699,97662,97682,11.92261556,1164624.93313192
1735199940,2024-12-26 07:59:00,BTC/USD,97717,97727,97650,97674,44.82571008,4378306.40635392
1735199880,2024-12-26 07:58:00,BTC/USD,97736,97737,97735,97735,0.00763799,746.49895265
1735199820,2024-12-26 07:57:00,BTC/USD,97818,97818,97818,97818,0.00552999,540.93256182
1735199760,2024-12-26 07:56:00,BTC/USD,97849,97849,97796,97831,0.32799004,32087.59360324
1735199700,2024-12-26 07:55:00,BTC/USD,97888,97888,97885,97885,0.00521971,510.93131335
1735199640,2024-12-26 07:54:00,BTC/USD,97906,97910,97906,97910,0.00600433,587.8839503
1735199580,2024-12-26 07:53:00,BTC/USD,97893,97893,97893,97893,0.08460000,8281.7478
1735199520,2024-12-26 07:52:00,BTC/USD,97907,97907,97907,97907,0.00000000,0.0
1735199460,2024-12-26 07:51:00,BTC/USD,97937,97937,97907,97907,0.53135396,52023.27216172
1735199400,2024-12-26 07:50:00,BTC/USD,97960,97960,97959,97959,0.00469462,459.88028058
1735199340,2024-12-26 07:49:00,BTC/USD,97996,97996,97921,97921,0.00513646,502.96729966
1735199280,2024-12-26 07:48:00,BTC/USD,97854,97854,97854,97854,0.00000000,0.0
1735199220,2024-12-26 07:47:00,BTC/USD,97868,97868,97854,97854,0.04838031,4734.20685474
1735199160,2024-12-26 07:46:00,BTC/USD,97833,97879,97833,97879,0.03365769,3294.38103951
1735199100,2024-12-26 07:45:00,BTC/USD,97885,97885,97885,97885,0.00000000,0.0
1735199040,2024-12-26 07:44:00,BTC/USD,97863,97885,97863,97885,0.00120442,117.89465170000001
1735198980,2024-12-26 07:43:00,BTC/USD,97895,97895,97864,97864,0.09804765,9595.3352196
1735198920,2024-12-26 07:42:00,BTC/USD,97893,97893,97893,97893,0.00000000,0.0
1735198860,2024-12-26 07:41:00,BTC/USD,97893,97893,97893,97893,0.00049178,48.14181954000001
1735198800,2024-12-26 07:40:00,BTC/USD,97879,97888,97879,97888,0.00038509,37.69568992
1735198740,2024-12-26 07:39:00,BTC/USD,97861,97861,97861,97861,0.08052917,7880.66510537
1735198680,2024-12-26 07:38:00,BTC/USD,97816,97816,97774,97781,0.70163655,68606.72349555
1735198620,2024-12-26 07:37:00,BTC/USD,97824,97863,97800,97800,0.05649688,5525.394864
1735198560,2024-12-26 07:36:00,BTC/USD,97720,97720,97720,97720,0.00772715,755.0970980000001
1735198500,2024-12-26 07:35:00,BTC/USD,97715,97717,97715,97717,0.10030000,9801.0151
1735198440,2024-12-26 07:34:00,BTC/USD,97741,97741,97727,97727,0.00602279,588.58919833
1735198380,2024-12-26 07:33:00,BTC/USD,97778,97778,97727,97727,1.42954653,139705.29373731
1735198320,2024-12-26 07:32:00,BTC/USD,97762,97782,97750,97782,0.97264919,95107.58309658001
1735198260,2024-12-26 07:31:00,BTC/USD,97809,97809,97774,97791,1.98747800,194357.461098
1735198200,2024-12-26 07:30:00,BTC/USD,97946,97946,97821,97821,2.06036868,201547.32464627997
1735198140,2024-12-26 07:29:00,BTC/USD,98010,98010,98010,98010,0.00000000,0.0
1735198080,2024-12-26 07:28:00,BTC/USD,98028,98028,98010,98010,0.00180110,176.525811
1735198020,2024-12-26 07:27:00,BTC/USD,98021,98021,98021,98021,0.01490755,1461.2529585500001
1735197960,2024-12-26 07:26:00,BTC/USD,98031,98031,98031,98031,0.00000000,0.0
1735197900,2024-12-26 07:25:00,BTC/USD,98031,98031,98031,98031,0.00000000,0.0
1735197840,2024-12-26 07:24:00,BTC/USD,98043,98043,98031,98031,0.01318860,1292.8916466
1735197780,2024-12-26 07:23:00,BTC/USD,98045,98045,98045,98045,0.00043000,42.159349999999996
1735197720,2024-12-26 07:22:00,BTC/USD,98040,98040,98016,98016,0.19725161,19333.81380576
1735197660,2024-12-26 07:21:00,BTC/USD,98017,98052,98017,98050,0.20898626,20491.102793000002
1735197600,2024-12-26 07:20:00,BTC/USD,98038,98043,98033,98033,0.10864630,10650.9227279
1735197540,2024-12-26 07:19:00,BTC/USD,98023,98023,98023,98023,0.10000000,9802.300000000001
1735197480,2024-12-26 07:18:00,BTC/USD,98078,98083,98078,98083,0.01769130,1735.2157779
1735197420,2024-12-26 07:17:00,BTC/USD,98077,98077,98077,98077,0.00021858,21.437670660000002
1735197360,2024-12-26 07:16:00,BTC/USD,98109,98109,98097,98097,0.00754302,739.9476329400001
1735197300,2024-12-26 07:15:00,BTC/USD,98193,98193,98193,98193,0.00000000,0.0
1735197240,2024-12-26 07:14:00,BTC/USD,98196,98196,98193,98193,0.02203100,2163.2899829999997
1735197180,2024-12-26 07:13:00,BTC/USD,98172,98179,98172,98179,0.00108845,106.86293255
1735197120,2024-12-26 07:12:00,BTC/USD,98149,98188,98149,98183,0.22104257,21702.62265031
1735197060,2024-12-26 07:11:00,BTC/USD,98148,98148,98148,98148,0.00975777,957.7056099600001
1735197000,2024-12-26 07:10:00,BTC/USD,98129,98129,98129,98129,0.00000000,0.0
1735196940,2024-12-26 07:09:00,BTC/USD,98107,98129,98107,98129,0.03708071,3638.6929915900005
1735196880,2024-12-26 07:08:00,BTC/USD,98075,98132,98075,98132,0.01246586,1223.2997735200001
1735196820,2024-12-26 07:07:00,BTC/USD,98010,98010,98010,98010,0.00707000,692.9307
1735196760,2024-12-26 07:06:00,BTC/USD,97981,98005,97981,98005,0.10493657,10284.30854285
1735196700,2024-12-26 07:05:00,BTC/USD,97950,97950,97868,97868,4.20004052,411049.56561136
1735196640,2024-12-26 07:04:00,BTC/USD,97964,97964,97964,97964,0.00324449,317.84321836
1735196580,2024-12-26 07:03:00,BTC/USD,97973,97973,97973,97973,0.00000000,0.0
1735196520,2024-12-26 07:02:00,BTC/USD,97973,97973,97973,97973,0.14157942,13870.960515660001
1735196460,2024-12-26 07:01:00,BTC/USD,98021,98026,98021,98026,0.13515000,13248.213899999999
1735196400,2024-12-26 07:00:00,BTC/USD,98022,98022,98005,98005,0.01572135,1540.7709067499998
1735196340,2024-12-26 06:59:00,BTC/USD,98017,98017,98017,98017,0.00029000,28.42493
1735196280,2024-12-26 06:58:00,BTC/USD,98054,98054,98054,98054,0.00000000,0.0
1735196220,2024-12-26 06:57:00,BTC/USD,98062,98106,98054,98054,0.54604572,53541.96702888
1735196160,2024-12-26 06:56:00,BTC/USD,98056,98056,98056,98056,0.00000000,0.0
1735196100,2024-12-26 06:55:00,BTC/USD,98060,98060,98056,98056,0.00552038,541.30638128
1735196040,2024-12-26 06:54:00,BTC/USD,98079,98079,98079,98079,0.00160000,156.9264
1735195980,2024-12-26 06:53:00,BTC/USD,98113,98113,98113,98113,0.00000000,0.0
1735195920,2024-12-26 06:52:00,BTC/USD,98046,98115,98046,98113,0.43732206,42906.97927278
1735195860,2024-12-26 06:51:00,BTC/USD,98043,98043,98040,98040,0.00299000,293.13960000000003
1735195800,2024-12-26 06:50:00,BTC/USD,97980,97980,97980,97980,0.12140000,11894.771999999999
1735195740,2024-12-26 06:49:00,BTC/USD,98038,98038,98038,98038,0.08309000,8145.97742
1735195680,2024-12-26 06:48:00,BTC/USD,97968,98040,97968,98040,0.00140000,137.256
1735195620,2024-12-26 06:47:00,BTC/USD,98029,98029,97958,97958,0.20277000,19862.94366
1735195560,2024-12-26 06:46:00,BTC/USD,98012,98012,98012,98012,0.05363132,5256.51293584
1735195500,2024-12-26 06:45:00,BTC/USD,98011,98011,97980,97980,0.00414467,406.09476659999996
1735195440,2024-12-26 06:44:00,BTC/USD,97982,98045,97982,98040,0.01343360,1317.030144
1735195380,2024-12-26 06:43:00,BTC/USD,97978,97978,97978,97978,0.00000000,0.0
1735195320,2024-12-26 06:42:00,BTC/USD,97951,97978,97951,97978,0.08341596,8172.92892888
1735195260,2024-12-26 06:41:00,BTC/USD,97954,97954,97950,97951,0.03274424,3207.33105224
1735195200,2024-12-26 06:40:00,BTC/USD,98021,98021,97968,97975,0.16155790,15828.6352525
1735195140,2024-12-26 06:39:00,BTC/USD,97977,97977,97975,97975,0.00072223,70.76048425
1735195080,2024-12-26 06:38:00,BTC/USD,97970,97979,97970,97979,0.10998000,10775.73042
1735195020,2024-12-26 06:37:00,BTC/USD,97967,97967,97967,97967,0.00000000,0.0
1735194960,2024-12-26 06:36:00,BTC/USD,97967,97967,97967,97967,0.12736404,12477.472906680001
1735194900,2024-12-26 06:35:00,BTC/USD,98002,98002,97975,97975,0.10625938,10410.7627555
1735194840,2024-12-26 06:34:00,BTC/USD,97964,97964,97957,97958,0.75501025,73959.2940695
1735194780,2024-12-26 06:33:00,BTC/USD,97982,97982,97977,97977,0.02502635,2452.0066939499998
1735194720,2024-12-26 06:32:00,BTC/USD,98010,98010,97966,97980,2.24164510,219636.386898
1735194660,2024-12-26 06:31:00,BTC/USD,98016,98016,98010,98010,0.08369030,8202.486303
1735194600,2024-12-26 06:30:00,BTC/USD,98097,98097,98071,98071,0.01215802,1192.34917942
1735194540,2024-12-26 06:29:00,BTC/USD,98100,98100,98100,98100,0.00368000,361.00800000000004
1735194480,2024-12-26 06:28:00,BTC/USD,98053,98084,98048,98084,0.00161416,158.32326944
1735194420,2024-12-26 06:27:00,BTC/USD,98099,98099,98064,98064,0.00664000,651.14496
1735194360,2024-12-26 06:26:00,BTC/USD,98048,98069,98048,98068,0.00405395,397.56276859999997
1735194300,2024-12-26 06:25:00,BTC/USD,98073,98073,98073,98073,0.00017000,16.672410000000003
1735194240,2024-12-26 06:24:00,BTC/USD,98041,98091,98041,98091,0.25394473,24909.69251043
1735194180,2024-12-26 06:23:00,BTC/USD,98026,98037,98026,98036,0.01054086,1033.38375096
1735194120,2024-12-26 06:22:00,BTC/USD,98116,98116,98024,98024,0.00253068,248.06737632
1735194060,2024-12-26 06:21:00,BTC/USD,98166,98166,98126,98126,0.22324661,21906.29685286
1735194000,2024-12-26 06:20:00,BTC/USD,98198,98198,98178,98178,0.00155000,152.17589999999998
1735193940,2024-12-26 06:19:00,BTC/USD,98163,98194,98163,98194,0.00765043,751.22632342
1735193880,2024-12-26 06:18:00,BTC/USD,98162,98162,98162,98162,0.01498000,1470.46676
1735193820,2024-12-26 06:17:00,BTC/USD,98246,98246,98200,98204,0.76459939,75086.71849556
1735193760,2024-12-26 06:16:00,BTC/USD,98258,98268,98241,98245,1.17117960,115062.53980200001
1735193700,2024-12-26 06:15:00,BTC/USD,98248,98257,98248,98255,0.29883484,29362.017204199998
1735193640,2024-12-26 06:14:00,BTC/USD,98249,98249,98249,98249,0.00211000,207.30539
1735193580,2024-12-26 06:13:00,BTC/USD,98262,98262,98262,98262,0.00000000,0.0
1735193520,2024-12-26 06:12:00,BTC/USD,98267,98268,98262,98262,0.00607165,596.6124722999999
1735193460,2024-12-26 06:11:00,BTC/USD,98318,98318,98318,98318,0.25367787,24941.100822660002
1735193400,2024-12-26 06:10:00,BTC/USD,98346,98346,98332,98332,0.00244468,240.39027375999999
1735193340,2024-12-26 06:09:00,BTC/USD,98228,98256,98228,98256,0.00088000,86.46528
1735193280,2024-12-26 06:08:00,BTC/USD,98219,98219,98219,98219,0.00088000,86.43272
1735193220,2024-12-26 06:07:00,BTC/USD,98302,98302,98302,98302,0.01587130,1560.1805326
1735193160,2024-12-26 06:06:00,BTC/USD,98354,98354,98304,98304,0.01685130,1656.5501952
1735193100,2024-12-26 06:05:00,BTC/USD,98280,98284,98280,98284,0.01421000,1396.61564
1735193040,2024-12-26 06:04:00,BTC/USD,98199,98199,98199,98199,0.00192000,188.54208
1735192980,2024-12-26 06:03:00,BTC/USD,98143,98158,98143,98158,0.12713000,12478.82654
1735192920,2024-12-26 06:02:00,BTC/USD,98106,98139,98103,98139,0.00235684,231.29792075999998
1735192860,2024-12-26 06:01:00,BTC/USD,98226,98226,98128,98128,0.02856628,2803.15192384
1735192800,2024-12-26 06:00:00,BTC/USD,98299,98299,98291,98291,0.02441760,2400.0303216
1735192740,2024-12-26 05:59:00,BTC/USD,98317,98317,98317,98317,0.00000000,0.0
1735192680,2024-12-26 05:58:00,BTC/USD,98316,98317,98316,98317,0.00161000,158.29037000000002
1735192620,2024-12-26 05:57:00,BTC/USD,98331,98331,98330,98330,0.00269000,264.5077
1735192560,2024-12-26 05:56:00,BTC/USD,98285,98319,98285,98302,0.21122209,20763.55389118
1735192500,2024-12-26 05:55:00,BTC/USD,98361,98361,98361,98361,0.00000000,0.0
1735192440,2024-12-26 05:54:00,BTC/USD,98352,98361,98352,98361,0.13630000,13406.6043
1735192380,2024-12-26 05:53:00,BTC/USD,98341,98341,98341,98341,0.00000000,0.0
1735192320,2024-12-26 05:52:00,BTC/USD,98341,98341,98341,98341,0.00000000,0.0
1735192260,2024-12-26 05:51:00,BTC/USD,98342,98342,98341,98341,0.01636601,1609.44978941
1735192200,2024-12-26 05:50:00,BTC/USD,98315,98333,98315,98332,0.08774108,8627.75587856
1735192140,2024-12-26 05:49:00,BTC/USD,98285,98303,98285,98303,0.00500000,491.515
1735192080,2024-12-26 05:48:00,BTC/USD,98285,98285,98272,98272,0.00141000,138.56352
1735192020,2024-12-26 05:47:00,BTC/USD,98247,98247,98247,98247,0.00023516,23.10376452
1735191960,2024-12-26 05:46:00,BTC/USD,98248,98249,98248,98249,0.21151578,20781.21386922
1735191900,2024-12-26 05:45:00,BTC/USD,98287,98336,98287,98336,0.06669119,6558.144859839999
1735191840,2024-12-26 05:44:00,BTC/USD,98257,98257,98257,98257,0.00131000,128.71667
1735191780,2024-12-26 05:43:00,BTC/USD,98242,98242,98242,98242,0.00182000,178.80044
1735191720,2024-12-26 05:42:00,BTC/USD,98198,98198,98195,98195,0.23676000,23248.6482
1735191660,2024-12-26 05:41:00,BTC/USD,98202,98202,98202,98202,0.00155000,152.2131
1735191600,2024-12-26 05:40:00,BTC/USD,98175,98175,98175,98175,0.00806360,791.6439300000001
1735191540,2024-12-26 05:39:00,BTC/USD,98209,98209,98176,98176,0.00620321,609.00634496
1735191480,2024-12-26 05:38:00,BTC/USD,98236,98236,98236,98236,0.00045000,44.206199999999995
1735191420,2024-12-26 05:37:00,BTC/USD,98145,98145,98145,98145,0.00020000,19.629
1735191360,2024-12-26 05:36:00,BTC/USD,98160,98160,98160,98160,0.00195210,191.618136
1735191300,2024-12-26 05:35:00,BTC/USD,98144,98144,98143,98143,0.11100922,10894.777878460001
1735191240,2024-12-26 05:34:00,BTC/USD,98158,98158,98158,98158,0.00020000,19.631600000000002
1735191180,2024-12-26 05:33:00,BTC/USD,98235,98235,98235,98235,0.00000000,0.0
1735191120,2024-12-26 05:32:00,BTC/USD,98235,98235,98235,98235,0.00000000,0.0
1735191060,2024-12-26 05:31:00,BTC/USD,98235,98235,98235,98235,0.00993015,975.48828525
1735191000,2024-12-26 05:30:00,BTC/USD,98194,98227,98194,98227,0.13729044,13485.62804988
1735190940,2024-12-26 05:29:00,BTC/USD,98194,98194,98165,98165,0.46157000,45310.019049999995
1735190880,2024-12-26 05:28:00,BTC/USD,98213,98215,98184,98198,0.00497040,488.08333919999995
1735190820,2024-12-26 05:27:00,BTC/USD,98240,98241,98206,98206,0.80392356,78950.11713335999
1735190760,2024-12-26 05:26:00,BTC/USD,98204,98229,98204,98228,0.00092000,90.36976
1735190700,2024-12-26 05:25:00,BTC/USD,98232,98234,98225,98234,0.00139860,137.3900724
1735190640,2024-12-26 05:24:00,BTC/USD,98197,98226,98197,98207,0.00561194,551.13179158
1735190580,2024-12-26 05:23:00,BTC/USD,98195,98195,98195,98195,0.00086000,84.4477
1735190520,2024-12-26 05:22:00,BTC/USD,98146,98146,98146,98146,0.03300000,3238.818
1735190460,2024-12-26 05:21:00,BTC/USD,98210,98210,98209,98209,0.08560885,8407.559549650001
1735190400,2024-12-26 05:20:00,BTC/USD,98208,98217,98208,98210,0.02583955,2537.7022054999998
1735190340,2024-12-26 05:19:00,BTC/USD,98191,98191,98191,98191,0.00062021,60.89904011000001
1735190280,2024-12-26 05:18:00,BTC/USD,98101,98101,98067,98067,0.00708000,694.3143600000001
1735190220,2024-12-26 05:17:00,BTC/USD,98082,98082,98082,98082,0.00000000,0.0
1735190160,2024-12-26 05:16:00,BTC/USD,98082,98082,98082,98082,0.00402565,394.84380330000005
1735190100,2024-12-26 05:15:00,BTC/USD,98075,98078,98075,98078,0.19252725,18882.687625500002
1735190040,2024-12-26 05:14:00,BTC/USD,98015,98031,98015,98031,0.01052550,1031.8252905
1735189980,2024-12-26 05:13:00,BTC/USD,98028,98028,98028,98028,0.41490000,40671.8172
1735189920,2024-12-26 05:12:00,BTC/USD,98081,98081,98020,98020,3.21454980,315090.17139599996
1735189860,2024-12-26 05:11:00,BTC/USD,98103,98103,98080,98080,1.00910874,98973.3852192
1735189800,2024-12-26 05:10:00,BTC/USD,98151,98151,98141,98143,0.25205590,24737.5221937
1735189740,2024-12-26 05:09:00,BTC/USD,98140,98140,98115,98115,1.68674922,165495.39972030002
1735189680,2024-12-26 05:08:00,BTC/USD,98151,98151,98150,98150,0.50217002,49287.987463
1735189620,2024-12-26 05:07:00,BTC/USD,98301,98301,98293,98293,0.00210200,206.61188600000003
1735189560,2024-12-26 05:06:00,BTC/USD,98281,98287,98279,98287,0.25319746,24886.018751019998
1735189500,2024-12-26 05:05:00,BTC/USD,98177,98177,98172,98172,0.52090809,51138.589011480006
1735189440,2024-12-26 05:04:00,BTC/USD,98266,98268,98266,98268,0.00860000,845.1048
1735189380,2024-12-26 05:03:00,BTC/USD,98227,98227,98162,98163,2.62569814,257746.40651682
1735189320,2024-12-26 05:02:00,BTC/USD,98233,98233,98233,98233,0.00090000,88.4097
1735189260,2024-12-26 05:01:00,BTC/USD,98267,98267,98267,98267,0.11749241,11545.62665347
1735189200,2024-12-26 05:00:00,BTC/USD,98207,98207,98196,98196,0.11514794,11307.067116240001
1735189140,2024-12-26 04:59:00,BTC/USD,98221,98221,98221,98221,0.00092000,90.36332
1735189080,2024-12-26 04:58:00,BTC/USD,98234,98235,98234,98234,0.00200609,197.06624506
1735189020,2024-12-26 04:57:00,BTC/USD,98236,98236,98236,98236,0.00136000,133.60096000000001
1735188960,2024-12-26 04:56:00,BTC/USD,98256,98256,98247,98254,0.10082655,9906.6118437
1735188900,2024-12-26 04:55:00,BTC/USD,98280,98280,98280,98280,0.00000000,0.0
1735188840,2024-12-26 04:54:00,BTC/USD,98259,98281,98249,98280,0.17960978,17652.0491784
1735188780,2024-12-26 04:53:00,BTC/USD,98309,98309,98309,98309,0.00000000,0.0
1735188720,2024-12-26 04:52:00,BTC/USD,98352,98352,98309,98309,0.00143433,141.00754797
1735188660,2024-12-26 04:51:00,BTC/USD,98293,98328,98289,98328,0.00654680,643.7337504
1735188600,2024-12-26 04:50:00,BTC/USD,98275,98277,98270,98270,0.06310346,6201.1770142
1735188540,2024-12-26 04:49:00,BTC/USD,98322,98322,98286,98286,0.05844979,5744.79605994
1735188480,2024-12-26 04:48:00,BTC/USD,98321,98325,98321,98325,0.00763353,750.56683725
1735188420,2024-12-26 04:47:00,BTC/USD,98348,98348,98321,98326,0.01843875,1813.0085325
1735188360,2024-12-26 04:46:00,BTC/USD,98321,98353,98321,98353,0.00109856,108.04667167999999
1735188300,2024-12-26 04:45:00,BTC/USD,98326,98333,98326,98333,0.04432000,4358.11856
1735188240,2024-12-26 04:44:00,BTC/USD,98374,98374,98374,98374,0.05953604,5856.79839896
1735188180,2024-12-26 04:43:00,BTC/USD,98365,98365,98333,98348,0.00268492,264.05651216
1735188120,2024-12-26 04:42:00,BTC/USD,98385,98385,98385,98385,0.00447435,440.20892475
1735188060,2024-12-26 04:41:00,BTC/USD,98392,98392,98392,98392,0.00250456,246.42866751999998
1735188000,2024-12-26 04:40:00,BTC/USD,98421,98430,98421,98430,0.07015390,6905.248377000001
1735187940,2024-12-26 04:39:00,BTC/USD,98420,98420,98419,98419,0.13884362,13664.85023678
1735187880,2024-12-26 04:38:00,BTC/USD,98378,98378,98378,98378,0.00090000,88.5402
1735187820,2024-12-26 04:37:00,BTC/USD,98308,98342,98307,98342,0.15832000,15569.505439999999
1735187760,2024-12-26 04:36:00,BTC/USD,98290,98290,98269,98269,0.00616577,605.90405213
1735187700,2024-12-26 04:35:00,BTC/USD,98202,98304,98191,98301,1.47218133,144716.89692033
1735187640,2024-12-26 04:34:00,BTC/USD,98386,98386,98200,98200,8.10497958,795908.994756
1735187580,2024-12-26 04:33:00,BTC/USD,98433,98433,98398,98398,1.95257797,192129.76709206
1735187520,2024-12-26 04:32:00,BTC/USD,98439,98439,98439,98439,0.00017462,17.18941818
1735187460,2024-12-26 04:31:00,BTC/USD,98478,98478,98478,98478,0.00460000,452.9988
1735187400,2024-12-26 04:30:00,BTC/USD,98479,98479,98479,98479,0.00000000,0.0
1735187340,2024-12-26 04:29:00,BTC/USD,98499,98499,98479,98479,0.04933385,4858.34821415
1735187280,2024-12-26 04:28:00,BTC/USD,98481,98502,98481,98498,0.07757120,7640.6080576
1735187220,2024-12-26 04:27:00,BTC/USD,98483,98483,98483,98483,0.00000000,0.0
1735187160,2024-12-26 04:26:00,BTC/USD,98483,98483,98483,98483,0.00025206,24.82362498
1735187100,2024-12-26 04:25:00,BTC/USD,98447,98447,98447,98447,0.20000000,19689.4
1735187040,2024-12-26 04:24:00,BTC/USD,98457,98463,98445,98463,23.91489390,2354732.1980757
1735186980,2024-12-26 04:23:00,BTC/USD,98464,98464,98458,98458,0.00040729,40.100958819999995
1735186920,2024-12-26 04:22:00,BTC/USD,98504,98504,98504,98504,0.00092000,90.62368000000001
1735186860,2024-12-26 04:21:00,BTC/USD,98471,98475,98459,98471,0.01372690,1351.7015699
1735186800,2024-12-26 04:20:00,BTC/USD,98478,98484,98478,98484,0.12436000,12247.47024
1735186740,2024-12-26 04:19:00,BTC/USD,98627,98627,98478,98479,0.29808143,29354.761144969998
1735186680,2024-12-26 04:18:00,BTC/USD,98515,98515,98515,98515,0.00135000,132.99525
1735186620,2024-12-26 04:17:00,BTC/USD,98511,98511,98511,98511,0.00046000,45.31506
1735186560,2024-12-26 04:16:00,BTC/USD,98533,98533,98533,98533,0.00000000,0.0
1735186500,2024-12-26 04:15:00,BTC/USD,98533,98533,98533,98533,0.00048000,47.29584
1735186440,2024-12-26 04:14:00,BTC/USD,98561,98561,98561,98561,0.02576905,2539.82333705
1735186380,2024-12-26 04:13:00,BTC/USD,98576,98576,98576,98576,0.00595000,586.5272
1735186320,2024-12-26 04:12:00,BTC/USD,98625,98625,98594,98606,0.40407187,39843.91081322
1735186260,2024-12-26 04:11:00,BTC/USD,98681,98693,98639,98639,0.02167446,2137.94705994
1735186200,2024-12-26 04:10:00,BTC/USD,98743,98743,98669,98697,0.01736825,1714.1941702499998
1735186140,2024-12-26 04:09:00,BTC/USD,98649,98718,98649,98716,0.05909891,5834.00799956
1735186080,2024-12-26 04:08:00,BTC/USD,98623,98623,98623,98623,0.00228000,224.86043999999998
1735186020,2024-12-26 04:07:00,BTC/USD,98577,98601,98577,98601,0.00053000,52.25853
1735185960,2024-12-26 04:06:00,BTC/USD,98732,98732,98732,98732,0.01894000,1869.98408
1735185900,2024-12-26 04:05:00,BTC/USD,98763,98765,98762,98765,0.01000560,988.203084
1735185840,2024-12-26 04:04:00,BTC/USD,98774,98774,98774,98774,0.09988159,9865.704170660001
1735185780,2024-12-26 04:03:00,BTC/USD,98793,98793,98793,98793,0.00000000,0.0
1735185720,2024-12-26 04:02:00,BTC/USD,98793,98793,98793,98793,0.00306959,303.25400487
1735185660,2024-12-26 04:01:00,BTC/USD,98870,98870,98870,98870,0.08340000,8245.758
1735185600,2024-12-26 04:00:00,BTC/USD,98903,98903,98903,98903,0.00378000,373.85334
1735185540,2024-12-26 03:59:00,BTC/USD,98935,98935,98935,98935,0.00435175,430.54038625
1735185480,2024-12-26 03:58:00,BTC/USD,98925,98925,98878,98880,0.56514460,55881.498048
1735185420,2024-12-26 03:57:00,BTC/USD,98954,98954,98926,98926,0.01209000,1196.01534
1735185360,2024-12-26 03:56:00,BTC/USD,98910,98931,98910,98931,0.25201803,24932.39572593
1735185300,2024-12-26 03:55:00,BTC/USD,98854,98872,98854,98872,0.00544264,538.12470208
1735185240,2024-12-26 03:54:00,BTC/USD,98881,98881,98857,98857,0.05298644,5238.080499080001
1735185180,2024-12-26 03:53:00,BTC/USD,98925,98925,98925,98925,0.00000000,0.0
1735185120,2024-12-26 03:52:00,BTC/USD,98925,98925,98925,98925,0.00089000,88.04325
1735185060,2024-12-26 03:51:00,BTC/USD,98881,98910,98881,98910,0.00243851,241.1930241
1735185000,2024-12-26 03:50:00,BTC/USD,98921,98921,98921,98921,0.00496247,490.89249487
1735184940,2024-12-26 03:49:00,BTC/USD,98812,99026,98812,98955,24.44017938,2418477.9505479
1735184880,2024-12-26 03:48:00,BTC/USD,98663,98811,98663,98811,0.60264699,59548.15172889
1735184820,2024-12-26 03:47:00,BTC/USD,98630,98654,98630,98654,0.00057515,56.740848099999994
1735184760,2024-12-26 03:46:00,BTC/USD,98640,98640,98640,98640,0.00051000,50.306400000000004
1735184700,2024-12-26 03:45:00,BTC/USD,98798,98798,98798,98798,0.00000000,0.0
1735184640,2024-12-26 03:44:00,BTC/USD,98847,98847,98798,98798,0.00060000,59.2788
1735184580,2024-12-26 03:43:00,BTC/USD,98838,98838,98838,98838,0.00000000,0.0
1735184520,2024-12-26 03:42:00,BTC/USD,98900,98900,98838,98838,0.25609800,25312.214124
1735184460,2024-12-26 03:41:00,BTC/USD,98900,98900,98900,98900,0.00181000,179.009
1735184400,2024-12-26 03:40:00,BTC/USD,98915,98926,98907,98925,0.10100642,9992.0600985
1735184340,2024-12-26 03:39:00,BTC/USD,98898,98898,98898,98898,0.00016688,16.50409824
1735184280,2024-12-26 03:38:00,BTC/USD,98897,98897,98897,98897,0.00927199,916.9719950300001
1735184220,2024-12-26 03:37:00,BTC/USD,98882,98882,98882,98882,0.00000000,0.0
1735184160,2024-12-26 03:36:00,BTC/USD,98852,98882,98852,98882,0.00061230,60.5454486
1735184100,2024-12-26 03:35:00,BTC/USD,98823,98823,98809,98809,0.00469225,463.63653025
1735184040,2024-12-26 03:34:00,BTC/USD,98826,98834,98826,98834,0.27265825,26947.905480499998
1735183980,2024-12-26 03:33:00,BTC/USD,98809,98832,98809,98827,0.18179038,17965.79788426
1735183920,2024-12-26 03:32:00,BTC/USD,98756,98825,98756,98793,0.01959264,1935.6156835200002
1735183860,2024-12-26 03:31:00,BTC/USD,98734,98762,98720,98748,0.00866490,855.6415452
1735183800,2024-12-26 03:30:00,BTC/USD,98709,98756,98709,98736,0.00856232,845.40922752
1735183740,2024-12-26 03:29:00,BTC/USD,98747,98765,98747,98750,0.00984882,972.570975
1735183680,2024-12-26 03:28:00,BTC/USD,98760,98760,98759,98759,0.16187093,15986.21117587
1735183620,2024-12-26 03:27:00,BTC/USD,98689,98711,98689,98711,0.00992544,979.75010784
1735183560,2024-12-26 03:26:00,BTC/USD,98726,98726,98726,98726,0.00033688,33.25881488
1735183500,2024-12-26 03:25:00,BTC/USD,98720,98731,98720,98731,0.00752000,742.45712
1735183440,2024-12-26 03:24:00,BTC/USD,98703,98726,98703,98704,0.03762367,3713.60672368
1735183380,2024-12-26 03:23:00,BTC/USD,98695,98731,98695,98731,0.24411543,24101.76051933
1735183320,2024-12-26 03:22:00,BTC/USD,98680,98680,98680,98680,0.00033828,33.3814704
1735183260,2024-12-26 03:21:00,BTC/USD,98652,98652,98652,98652,0.00022332,22.03096464
1735183200,2024-12-26 03:20:00,BTC/USD,98613,98689,98613,98652,0.02592773,2557.82241996
1735183140,2024-12-26 03:19:00,BTC/USD,98610,98610,98607,98607,0.00110720,109.1776704
1735183080,2024-12-26 03:18:00,BTC/USD,98583,98583,98511,98542,0.26984968,26591.527166559998
1735183020,2024-12-26 03:17:00,BTC/USD,98597,98597,98597,98597,0.00715031,704.99911507
1735182960,2024-12-26 03:16:00,BTC/USD,98524,98580,98524,98580,0.01028000,1013.4024
1735182900,2024-12-26 03:15:00,BTC/USD,98579,98579,98524,98524,0.00035700,35.173068
1735182840,2024-12-26 03:14:00,BTC/USD,98653,98719,98653,98719,0.01026489,1013.3396759100001
1735182780,2024-12-26 03:13:00,BTC/USD,98617,98617,98617,98617,0.00020000,19.7234
1735182720,2024-12-26 03:12:00,BTC/USD,98611,98611,98611,98611,0.00171870,169.4827257
1735182660,2024-12-26 03:11:00,BTC/USD,98633,98633,98617,98623,0.00690039,680.53716297
1735182600,2024-12-26 03:10:00,BTC/USD,98622,98622,98622,98622,0.00481411,474.77715642
1735182540,2024-12-26 03:09:00,BTC/USD,98653,98653,98653,98653,0.00000000,0.0
1735182480,2024-12-26 03:08:00,BTC/USD,98653,98653,98653,98653,0.00017000,16.77101
1735182420,2024-12-26 03:07:00,BTC/USD,98698,98698,98679,98680,0.05968740,5889.952632
1735182360,2024-12-26 03:06:00,BTC/USD,98595,98678,98591,98669,0.01750790,1727.4869851
1735182300,2024-12-26 03:05:00,BTC/USD,98570,98570,98570,98570,0.00299467,295.1846219
1735182240,2024-12-26 03:04:00,BTC/USD,98595,98595,98595,98595,0.00000000,0.0
1735182180,2024-12-26 03:03:00,BTC/USD,98672,98672,98595,98595,0.00180000,177.471
1735182120,2024-12-26 03:02:00,BTC/USD,98702,98702,98657,98657,0.41567489,41009.237622730005
1735182060,2024-12-26 03:01:00,BTC/USD,98810,98810,98689,98689,0.01762240,1739.1370336
1735182000,2024-12-26 03:00:00,BTC/USD,98717,98797,98717,98797,0.00450703,445.28104291000005
1735181940,2024-12-26 02:59:00,BTC/USD,98666,98666,98666,98666,0.00043000,42.42638
1735181880,2024-12-26 02:58:00,BTC/USD,98550,98550,98550,98550,0.00000000,0.0
1735181820,2024-12-26 02:57:00,BTC/USD,98550,98550,98550,98550,0.00000000,0.0
1735181760,2024-12-26 02:56:00,BTC/USD,98550,98550,98550,98550,0.00000000,0.0
1735181700,2024-12-26 02:55:00,BTC/USD,98548,98550,98541,98550,0.00548971,541.0109205
1735181640,2024-12-26 02:54:00,BTC/USD,98556,98556,98556,98556,0.00000000,0.0
1735181580,2024-12-26 02:53:00,BTC/USD,98596,98596,98556,98556,0.01613130,1589.8364028
1735181520,2024-12-26 02:52:00,BTC/USD,98630,98632,98611,98611,0.14960208,14752.41071088
1735181460,2024-12-26 02:51:00,BTC/USD,98491,98616,98491,98616,0.01672291,1649.14649256
1735181400,2024-12-26 02:50:00,BTC/USD,98500,98513,98422,98435,25.19721758,2480288.1124873
1735181340,2024-12-26 02:49:00,BTC/USD,98588,98595,98492,98499,35.55775230,3502403.0437976997
1735181280,2024-12-26 02:48:00,BTC/USD,98616,98616,98616,98616,0.00000000,0.0
1735181220,2024-12-26 02:47:00,BTC/USD,98589,98616,98589,98616,0.03373257,3326.5711231200003
1735181160,2024-12-26 02:46:00,BTC/USD,98656,98659,98634,98634,0.30308918,29894.898180120003
1735181100,2024-12-26 02:45:00,BTC/USD,98810,98810,98810,98810,0.00056000,55.3336
1735181040,2024-12-26 02:44:00,BTC/USD,98849,98849,98836,98836,0.02155195,2130.1085302
1735180980,2024-12-26 02:43:00,BTC/USD,98866,98866,98850,98850,0.00323563,319.84202550000003
1735180920,2024-12-26 02:42:00,BTC/USD,98845,98845,98830,98830,0.00825000,815.3475000000001
1735180860,2024-12-26 02:41:00,BTC/USD,98864,98864,98853,98853,0.00469561,464.17513533000005
1735180800,2024-12-26 02:40:00,BTC/USD,98890,98890,98890,98890,0.01649118,1630.8127902
1735180740,2024-12-26 02:39:00,BTC/USD,98901,98901,98896,98896,0.00205000,202.73680000000002
1735180680,2024-12-26 02:38:00,BTC/USD,98827,98864,98827,98857,0.13450000,13296.266500000002
1735180620,2024-12-26 02:37:00,BTC/USD,98829,98883,98827,98870,0.11814287,11680.7855569
1735180560,2024-12-26 02:36:00,BTC/USD,98855,98855,98855,98855,0.00458000,452.7559
1735180500,2024-12-26 02:35:00,BTC/USD,98863,98869,98860,98860,0.00515000,509.129
1735180440,2024-12-26 02:34:00,BTC/USD,98950,98950,98950,98950,0.04039434,3997.0199430000002
1735180380,2024-12-26 02:33:00,BTC/USD,98963,99006,98963,99006,0.17952898,17774.44619388
1735180320,2024-12-26 02:32:00,BTC/USD,98984,98985,98984,98985,0.00506000,500.8641
1735180260,2024-12-26 02:31:00,BTC/USD,99031,99033,98995,98995,0.00595000,589.02025
1735180200,2024-12-26 02:30:00,BTC/USD,99004,99007,99004,99007,0.06709224,6642.6014056799995
1735180140,2024-12-26 02:29:00,BTC/USD,99034,99073,99034,99040,0.00669000,662.5776
1735180080,2024-12-26 02:28:00,BTC/USD,99039,99041,99039,99041,0.00063000,62.395830000000004
1735180020,2024-12-26 02:27:00,BTC/USD,99042,99048,99031,99039,0.31198316,30898.500183239998
1735179960,2024-12-26 02:26:00,BTC/USD,99047,99059,99041,99059,0.00341000,337.79119
1735179900,2024-12-26 02:25:00,BTC/USD,99070,99080,99070,99080,0.57556487,57026.9673196
1735179840,2024-12-26 02:24:00,BTC/USD,99046,99046,99021,99044,0.00159860,158.3317384
1735179780,2024-12-26 02:23:00,BTC/USD,99048,99081,99048,99072,0.00970772,961.76323584
1735179720,2024-12-26 02:22:00,BTC/USD,99078,99101,99078,99093,0.01136511,1126.2028452299999
1735179660,2024-12-26 02:21:00,BTC/USD,99036,99050,99036,99050,0.06225807,6166.6618335
1735179600,2024-12-26 02:20:00,BTC/USD,99063,99073,99061,99073,0.04194304,4155.42280192
1735179540,2024-12-26 02:19:00,BTC/USD,99031,99063,99031,99063,0.26114878,25870.18159314
1735179480,2024-12-26 02:18:00,BTC/USD,99013,99013,98996,98996,0.00067544,66.86585824000001
1735179420,2024-12-26 02:17:00,BTC/USD,99005,99017,98984,99017,0.07410000,7337.1597
1735179360,2024-12-26 02:16:00,BTC/USD,98965,99101,98965,99078,0.15091629,14952.48418062
1735179300,2024-12-26 02:15:00,BTC/USD,99010,99010,98961,98974,0.00177919,176.09355105999998
1735179240,2024-12-26 02:14:00,BTC/USD,98940,98973,98924,98973,0.66112470,65433.4949331
1735179180,2024-12-26 02:13:00,BTC/USD,98953,98953,98951,98951,0.00217000,214.72367
1735179120,2024-12-26 02:12:00,BTC/USD,98958,98958,98918,98918,0.01968575,1947.2750184999998
1735179060,2024-12-26 02:11:00,BTC/USD,98920,98958,98920,98939,0.11864000,11738.122959999999
1735179000,2024-12-26 02:10:00,BTC/USD,98904,98904,98899,98899,0.00188000,185.93012
1735178940,2024-12-26 02:09:00,BTC/USD,98867,98887,98838,98887,0.00376000,371.81512
1735178880,2024-12-26 02:08:00,BTC/USD,99034,99035,99034,99035,0.00195000,193.11825
1735178820,2024-12-26 02:07:00,BTC/USD,99046,99076,99003,99031,0.25710651,25461.51479181
1735178760,2024-12-26 02:06:00,BTC/USD,99019,99045,99004,99045,0.00650470,644.2580115000001
1735178700,2024-12-26 02:05:00,BTC/USD,98954,98955,98954,98955,0.01058000,1046.9439
1735178640,2024-12-26 02:04:00,BTC/USD,98904,98904,98904,98904,0.00227000,224.51208
1735178580,2024-12-26 02:03:00,BTC/USD,98886,98886,98886,98886,0.04043843,3998.79458898
1735178520,2024-12-26 02:02:00,BTC/USD,98715,98844,98715,98844,0.23089576,22822.66050144
1735178460,2024-12-26 02:01:00,BTC/USD,98775,98775,98602,98616,0.06170436,6085.03716576
1735178400,2024-12-26 02:00:00,BTC/USD,98978,98978,98785,98789,0.29164325,28811.145024250003
1735178340,2024-12-26 01:59:00,BTC/USD,98990,98990,98990,98990,0.09300000,9206.07
1735178280,2024-12-26 01:58:00,BTC/USD,98999,99000,98999,99000,0.25724924,25467.674759999998
1735178220,2024-12-26 01:57:00,BTC/USD,99056,99056,99036,99036,0.03125251,3095.12358036
1735178160,2024-12-26 01:56:00,BTC/USD,99085,99085,99057,99057,0.00120065,118.93278704999999
1735178100,2024-12-26 01:55:00,BTC/USD,99037,99037,99037,99037,0.00000000,0.0
1735178040,2024-12-26 01:54:00,BTC/USD,99037,99037,99037,99037,0.00020123,19.92921551
1735177980,2024-12-26 01:53:00,BTC/USD,99118,99118,99068,99068,0.00099344,98.41811392
1735177920,2024-12-26 01:52:00,BTC/USD,99156,99156,99085,99087,0.10947001,10847.05488087
1735177860,2024-12-26 01:51:00,BTC/USD,99067,99155,99061,99144,24.84230925,2462965.908282
1735177800,2024-12-26 01:50:00,BTC/USD,99025,99072,99025,99072,0.01515410,1501.3469952
1735177740,2024-12-26 01:49:00,BTC/USD,98952,99001,98952,99001,0.00787636,779.7675163600001
1735177680,2024-12-26 01:48:00,BTC/USD,98930,98961,98930,98961,0.00255000,252.35055000000003
1735177620,2024-12-26 01:47:00,BTC/USD,99030,99030,98921,98921,0.00531579,525.84326259
1735177560,2024-12-26 01:46:00,BTC/USD,98817,98983,98817,98983,0.45358476,44897.18029908
1735177500,2024-12-26 01:45:00,BTC/USD,98728,98761,98722,98731,0.08117230,8014.2223513
1735177440,2024-12-26 01:44:00,BTC/USD,98671,98690,98670,98690,0.00306885,302.8648065
1735177380,2024-12-26 01:43:00,BTC/USD,98657,98673,98636,98672,0.01682979,1660.62903888
1735177320,2024-12-26 01:42:00,BTC/USD,98719,98719,98694,98694,0.00137000,135.21078
1735177260,2024-12-26 01:41:00,BTC/USD,98752,98752,98677,98700,0.14674928,14484.153936
1735177200,2024-12-26 01:40:00,BTC/USD,98754,98754,98754,98754,0.25176767,24863.06448318
1735177140,2024-12-26 01:39:00,BTC/USD,98807,98807,98807,98807,0.00150899,149.09877493
1735177080,2024-12-26 01:38:00,BTC/USD,98797,98838,98796,98838,0.00418312,413.45121456000004
1735177020,2024-12-26 01:37:00,BTC/USD,98875,98875,98875,98875,0.00000000,0.0
1735176960,2024-12-26 01:36:00,BTC/USD,98857,98875,98853,98875,0.19098447,18883.589471249998
1735176900,2024-12-26 01:35:00,BTC/USD,98815,98815,98815,98815,0.00122000,120.5543
1735176840,2024-12-26 01:34:00,BTC/USD,98736,98760,98736,98760,0.00453548,447.9240048
1735176780,2024-12-26 01:33:00,BTC/USD,98684,98685,98684,98685,0.00114000,112.5009
1735176720,2024-12-26 01:32:00,BTC/USD,98699,98699,98699,98699,0.00000000,0.0
1735176660,2024-12-26 01:31:00,BTC/USD,98686,98699,98686,98699,0.66829347,65959.89719553
1735176600,2024-12-26 01:30:00,BTC/USD,98714,98736,98714,98735,0.51033872,50388.2935192
1735176540,2024-12-26 01:29:00,BTC/USD,98699,98729,98699,98729,13.35966009,1318985.88102561
1735176480,2024-12-26 01:28:00,BTC/USD,98729,98729,98729,98729,0.00443941,438.29850989000005
1735176420,2024-12-26 01:27:00,BTC/USD,98726,98728,98713,98714,0.73968088,73016.85838832
1735176360,2024-12-26 01:26:00,BTC/USD,98765,98765,98722,98723,0.00090158,89.00668234
1735176300,2024-12-26 01:25:00,BTC/USD,98774,98774,98774,98774,0.21789181,21522.04564094
1735176240,2024-12-26 01:24:00,BTC/USD,98794,98847,98794,98847,0.00660673,653.05544031
1735176180,2024-12-26 01:23:00,BTC/USD,98789,98794,98789,98794,0.01005226,993.10297444
1735176120,2024-12-26 01:22:00,BTC/USD,98792,98792,98768,98768,0.05065214,5002.81056352
1735176060,2024-12-26 01:21:00,BTC/USD,98753,98774,98730,98774,0.07472173,7380.56415902
1735176000,2024-12-26 01:20:00,BTC/USD,98750,98853,98750,98822,0.37653564,37210.00501608
1735175940,2024-12-26 01:19:00,BTC/USD,98718,98774,98718,98741,0.04158000,4105.65078
1735175880,2024-12-26 01:18:00,BTC/USD,98641,98771,98641,98771,0.00275439,272.05385469
1735175820,2024-12-26 01:17:00,BTC/USD,98694,98694,98694,98694,0.00000000,0.0
1735175760,2024-12-26 01:16:00,BTC/USD,98662,98694,98662,98694,0.00637875,629.5443525
1735175700,2024-12-26 01:15:00,BTC/USD,98544,98750,98544,98750,0.23657524,23361.804949999998
1735175640,2024-12-26 01:14:00,BTC/USD,98788,98788,98550,98568,10.61088267,1045893.4830165601
1735175580,2024-12-26 01:13:00,BTC/USD,98799,98818,98799,98818,0.00465000,459.5037
1735175520,2024-12-26 01:12:00,BTC/USD,98814,98814,98814,98814,0.00032000,31.620480000000004
1735175460,2024-12-26 01:11:00,BTC/USD,98874,98916,98874,98916,0.00058000,57.37128
1735175400,2024-12-26 01:10:00,BTC/USD,98841,98857,98841,98855,0.05313100,5252.265005
1735175340,2024-12-26 01:09:00,BTC/USD,98825,98826,98825,98826,0.00556000,549.4725599999999
1735175280,2024-12-26 01:08:00,BTC/USD,98822,98830,98822,98826,0.01262000,1247.18412
1735175220,2024-12-26 01:07:00,BTC/USD,98867,98867,98855,98855,0.08200000,8106.110000000001
1735175160,2024-12-26 01:06:00,BTC/USD,98883,98883,98788,98814,4.22062059,417056.40298026
1735175100,2024-12-26 01:05:00,BTC/USD,98929,98929,98895,98895,0.49841711,49290.96009345
1735175040,2024-12-26 01:04:00,BTC/USD,98985,99019,98950,98966,1.14663667,113478.04468322
1735174980,2024-12-26 01:03:00,BTC/USD,99054,99054,99009,99048,0.03837130,3800.6005223999996
1735174920,2024-12-26 01:02:00,BTC/USD,98926,99073,98926,99073,0.11654115,11546.08135395
1735174860,2024-12-26 01:01:00,BTC/USD,99027,99027,98924,98924,0.37810790,37403.9458996
1735174800,2024-12-26 01:00:00,BTC/USD,98996,99021,98996,99003,0.14226671,14084.83109013
1735174740,2024-12-26 00:59:00,BTC/USD,98954,98954,98954,98954,0.00137000,135.56698
1735174680,2024-12-26 00:58:00,BTC/USD,98935,98935,98935,98935,0.00045000,44.52075
1735174620,2024-12-26 00:57:00,BTC/USD,98951,98951,98951,98951,0.00014014,13.86699314
1735174560,2024-12-26 00:56:00,BTC/USD,98990,98993,98990,98993,0.00771554,763.7844512199999
1735174500,2024-12-26 00:55:00,BTC/USD,98943,98943,98897,98906,2.10516289,208213.24079834
1735174440,2024-12-26 00:54:00,BTC/USD,99002,99008,98943,98943,0.11265000,11145.92895
1735174380,2024-12-26 00:53:00,BTC/USD,98950,98950,98950,98950,0.00202122,199.99971899999997
1735174320,2024-12-26 00:52:00,BTC/USD,98979,98979,98954,98954,3.99738939,395557.66969805997
1735174260,2024-12-26 00:51:00,BTC/USD,98999,99006,98980,98980,0.08935246,8844.106490799999
1735174200,2024-12-26 00:50:00,BTC/USD,99020,99020,98980,98980,0.24468923,24219.3399854
1735174140,2024-12-26 00:49:00,BTC/USD,99070,99110,99070,99086,0.47945315,47507.0948209
1735174080,2024-12-26 00:48:00,BTC/USD,99164,99164,99113,99113,0.18813576,18646.699580880002
1735174020,2024-12-26 00:47:00,BTC/USD,99243,99243,99219,99219,1.00351000,99567.25868999999
1735173960,2024-12-26 00:46:00,BTC/USD,99257,99257,99257,99257,0.00000000,0.0
1735173900,2024-12-26 00:45:00,BTC/USD,99146,99257,99146,99257,0.07036109,6983.83071013
1735173840,2024-12-26 00:44:00,BTC/USD,99167,99167,99167,99167,0.00000000,0.0
1735173780,2024-12-26 00:43:00,BTC/USD,99167,99167,99167,99167,0.00302519,299.99901673
1735173720,2024-12-26 00:42:00,BTC/USD,99068,99076,99052,99052,0.00837834,829.89133368
1735173660,2024-12-26 00:41:00,BTC/USD,99053,99055,99052,99055,0.12402000,12284.8011
1735173600,2024-12-26 00:40:00,BTC/USD,99066,99147,99066,99145,0.01036544,1027.6815488
1735173540,2024-12-26 00:39:00,BTC/USD,99037,99064,99000,99000,0.02375895,2352.13605
1735173480,2024-12-26 00:38:00,BTC/USD,99064,99064,99049,99049,0.99703959,98755.77434991
1735173420,2024-12-26 00:37:00,BTC/USD,99097,99097,99073,99073,1.46226167,144870.65043191
1735173360,2024-12-26 00:36:00,BTC/USD,99097,99139,99097,99139,0.02597078,2574.71715842
1735173300,2024-12-26 00:35:00,BTC/USD,99162,99163,99122,99124,0.54700085,54220.9122554
1735173240,2024-12-26 00:34:00,BTC/USD,99252,99252,99205,99205,0.10089000,10008.792449999999
1735173180,2024-12-26 00:33:00,BTC/USD,99109,99109,99109,99109,0.49259746,48820.841663139996
1735173120,2024-12-26 00:32:00,BTC/USD,99204,99204,99121,99121,3.89709827,386284.27762067
1735173060,2024-12-26 00:31:00,BTC/USD,99249,99249,99216,99216,12.81352530,1271306.7261648
1735173000,2024-12-26 00:30:00,BTC/USD,99259,99259,99226,99231,0.16445531,16319.064866609999
1735172940,2024-12-26 00:29:00,BTC/USD,99315,99331,99216,99216,10.47560538,1039347.6633820799
1735172880,2024-12-26 00:28:00,BTC/USD,99383,99387,99363,99363,0.00702673,698.1969729900001
1735172820,2024-12-26 00:27:00,BTC/USD,99365,99365,99365,99365,0.00053000,52.66345
1735172760,2024-12-26 00:26:00,BTC/USD,99459,99459,99447,99452,0.04778364,4752.17856528
1735172700,2024-12-26 00:25:00,BTC/USD,99408,99472,99408,99459,0.00281729,280.20484611
1735172640,2024-12-26 00:24:00,BTC/USD,99349,99388,99349,99388,0.17055665,16951.2843302
1735172580,2024-12-26 00:23:00,BTC/USD,99398,99398,99350,99350,0.17156222,17044.706556999998
1735172520,2024-12-26 00:22:00,BTC/USD,99473,99473,99473,99473,0.00000000,0.0
1735172460,2024-12-26 00:21:00,BTC/USD,99548,99548,99464,99473,0.45107424,44869.70787552
1735172400,2024-12-26 00:20:00,BTC/USD,99695,99705,99582,99582,0.95861726,95461.02398532
1735172340,2024-12-26 00:19:00,BTC/USD,99819,99819,99819,99819,0.00148000,147.73212
1735172280,2024-12-26 00:18:00,BTC/USD,99772,99793,99772,99793,0.00116377,116.13609961
1735172220,2024-12-26 00:17:00,BTC/USD,99786,99795,99783,99795,0.15048334,15017.4849153
1735172160,2024-12-26 00:16:00,BTC/USD,99665,99711,99665,99708,0.69040155,68838.5577474
1735172100,2024-12-26 00:15:00,BTC/USD,99698,99698,99698,99698,0.00459358,457.97073883999997
1735172040,2024-12-26 00:14:00,BTC/USD,99758,99758,99662,99663,0.46714388,46556.960512440004
1735162980,2024-12-25 21:43:00,BTC/USD,98463,98466,98463,98466,0.43156826,42494.80028916
1735162920,2024-12-25 21:42:00,BTC/USD,98415,98452,98415,98449,0.12248682,12058.70494218
1735162860,2024-12-25 21:41:00,BTC/USD,98441,98464,98437,98441,2.02091464,198940.85807624
1735162800,2024-12-25 21:40:00,BTC/USD,98490,98493,98462,98462,0.04845239,4770.719224179999
1735162740,2024-12-25 21:39:00,BTC/USD,98490,98490,98442,98486,0.36834905,36277.224538300004
1735162680,2024-12-25 21:38:00,BTC/USD,98416,98441,98416,98441,0.00818142,805.38716622
1735162620,2024-12-25 21:37:00,BTC/USD,98411,98443,98386,98404,2.23446193,219879.99175972003
1735162560,2024-12-25 21:36:00,BTC/USD,98463,98463,98453,98453,0.04397000,4328.978410000001
1735162500,2024-12-25 21:35:00,BTC/USD,98487,98487,98487,98487,0.00000000,0.0
1735162440,2024-12-25 21:34:00,BTC/USD,98473,98487,98410,98487,2.64159768,260163.03071015998
1735162380,2024-12-25 21:33:00,BTC/USD,98509,98509,98481,98481,0.49555036,48802.295003160005
1735162320,2024-12-25 21:32:00,BTC/USD,98543,98548,98492,98492,4.67625622,460573.82762024
1735162260,2024-12-25 21:31:00,BTC/USD,98570,98570,98544,98544,0.28426195,28012.3096008
1735162200,2024-12-25 21:30:00,BTC/USD,98586,98586,98586,98586,0.00020000,19.717200000000002
1735162140,2024-12-25 21:29:00,BTC/USD,98597,98610,98576,98610,0.12031528,11864.2897608
1735162080,2024-12-25 21:28:00,BTC/USD,98621,98621,98589,98600,0.27184000,26803.424000000003
1735162020,2024-12-25 21:27:00,BTC/USD,98620,98651,98620,98629,0.00631883,623.21988407
1735161960,2024-12-25 21:26:00,BTC/USD,98610,98680,98610,98680,1.03433170,102067.85215600001
1735161900,2024-12-25 21:25:00,BTC/USD,98551,98630,98551,98630,0.48274520,47613.159075999996
1735161840,2024-12-25 21:24:00,BTC/USD,98618,98629,98618,98623,0.00144473,142.48360679
1735161780,2024-12-25 21:23:00,BTC/USD,98561,98626,98561,98619,2.09978188,207078.38922372
1735161720,2024-12-25 21:22:00,BTC/USD,98605,98605,98559,98559,1.49132745,146983.74214455
1735161660,2024-12-25 21:21:00,BTC/USD,98711,98711,98611,98611,0.95080539,93759.87031329
1735161600,2024-12-25 21:20:00,BTC/USD,98624,98624,98624,98624,0.01115881,1100.52647744
1735161540,2024-12-25 21:19:00,BTC/USD,98666,98666,98623,98657,4.59397827,453228.11418339
1735161480,2024-12-25 21:18:00,BTC/USD,98705,98740,98656,98671,0.10984833,10838.844569429999
1735161420,2024-12-25 21:17:00,BTC/USD,98759,98759,98705,98705,1.48375739,146454.27317995002
1735161360,2024-12-25 21:16:00,BTC/USD,98848,98848,98753,98753,3.88206295,383365.36250135
1735161300,2024-12-25 21:15:00,BTC/USD,98878,98912,98854,98854,0.05198125,5138.5544875
1735161240,2024-12-25 21:14:00,BTC/USD,98869,98869,98869,98869,0.00000000,0.0
1735161180,2024-12-25 21:13:00,BTC/USD,98982,98982,98859,98869,24.60144346,2432320.11344674
1735161120,2024-12-25 21:12:00,BTC/USD,98993,98993,98993,98993,0.00000000,0.0
1735161060,2024-12-25 21:11:00,BTC/USD,98997,98997,98991,98993,0.07755000,7676.907149999999
1735161000,2024-12-25 21:10:00,BTC/USD,99061,99088,99061,99088,0.00160157,158.69636816000002
1735160940,2024-12-25 21:09:00,BTC/USD,99226,99226,99092,99092,0.00428714,424.82127688
1735160880,2024-12-25 21:08:00,BTC/USD,99060,99167,99017,99167,0.20911893,20737.69693131
1735160820,2024-12-25 21:07:00,BTC/USD,98971,99047,98971,99035,0.19214799,19029.37618965
1735160760,2024-12-25 21:06:00,BTC/USD,99013,99022,99013,99022,0.04097590,4057.5155698000003
1735160700,2024-12-25 21:05:00,BTC/USD,99058,99060,98896,98896,0.53812832,53218.73833472
1735160640,2024-12-25 21:04:00,BTC/USD,99299,99454,99195,99195,7.96757262,790343.3660409
1735160580,2024-12-25 21:03:00,BTC/USD,99261,99299,99258,99283,1.63573225,162400.40497675
1735160520,2024-12-25 21:02:00,BTC/USD,99190,99212,99190,99212,0.02457224,2437.8610748799997
1735160460,2024-12-25 21:01:00,BTC/USD,99214,99214,99151,99198,0.00355249,352.39990302
1735160400,2024-12-25 21:00:00,BTC/USD,99153,99207,99153,99207,0.00461288,457.62998616
1735160340,2024-12-25 20:59:00,BTC/USD,99087,99087,99056,99056,0.00547485,542.3167416
1735160280,2024-12-25 20:58:00,BTC/USD,99080,99080,99078,99078,0.12511000,12395.64858
1735160220,2024-12-25 20:57:00,BTC/USD,99002,99042,99002,99042,0.11591734,11480.68518828
1735160160,2024-12-25 20:56:00,BTC/USD,98962,98980,98962,98980,0.02293492,2270.0983816000003
1735160100,2024-12-25 20:55:00,BTC/USD,99015,99017,98956,98956,3.34037995,330550.6383322
1735160040,2024-12-25 20:54:00,BTC/USD,98994,98994,98961,98961,0.00594592,588.4141891200001
1735159980,2024-12-25 20:53:00,BTC/USD,98959,98959,98959,98959,0.00026737,26.45866783
1735159920,2024-12-25 20:52:00,BTC/USD,98854,98854,98854,98854,0.00000000,0.0
1735159860,2024-12-25 20:51:00,BTC/USD,98824,98854,98824,98854,0.11950063,11813.11527802
1735159800,2024-12-25 20:50:00,BTC/USD,98889,98889,98831,98832,0.08762033,8659.69245456
1735159740,2024-12-25 20:49:00,BTC/USD,98859,98893,98830,98893,0.01092968,1080.86884424
1735159680,2024-12-25 20:48:00,BTC/USD,99038,99038,99038,99038,0.00000000,0.0
1735159620,2024-12-25 20:47:00,BTC/USD,99038,99038,99038,99038,0.00000000,0.0
1735159560,2024-12-25 20:46:00,BTC/USD,99007,99049,99007,99038,0.11307586,11198.80702268
1735159500,2024-12-25 20:45:00,BTC/USD,98945,99007,98945,99007,0.07969764,7890.62424348
1735159440,2024-12-25 20:44:00,BTC/USD,98926,98926,98926,98926,0.00000000,0.0
1735159380,2024-12-25 20:43:00,BTC/USD,98915,98926,98915,98926,0.39420000,38996.6292
1735159320,2024-12-25 20:42:00,BTC/USD,98988,98988,98948,98948,0.08152367,8066.60409916
1735159260,2024-12-25 20:41:00,BTC/USD,99095,99095,99095,99095,0.00148491,147.14715645
1735159200,2024-12-25 20:40:00,BTC/USD,99094,99094,99094,99094,0.00000000,0.0
1735159140,2024-12-25 20:39:00,BTC/USD,99083,99094,99083,99094,0.20747738,20559.76349372
1735159080,2024-12-25 20:38:00,BTC/USD,99088,99088,99088,99088,0.00019350,19.173527999999997
1735159020,2024-12-25 20:37:00,BTC/USD,99134,99134,99066,99078,0.15493636,15350.78467608
1735158960,2024-12-25 20:36:00,BTC/USD,99266,99283,99134,99134,0.72138782,71514.06014788
1735158900,2024-12-25 20:35:00,BTC/USD,99203,99238,99185,99224,1.98861880,197318.7118112
1735158840,2024-12-25 20:34:00,BTC/USD,99134,99159,99134,99159,0.47773197,47371.42441323
1735158780,2024-12-25 20:33:00,BTC/USD,99199,99199,99149,99164,1.12288811,111350.07654004001
1735158720,2024-12-25 20:32:00,BTC/USD,99228,99228,99201,99201,0.07190359,7132.90803159
1735158660,2024-12-25 20:31:00,BTC/USD,99161,99247,99161,99247,1.62810739,161584.77413533
1735158600,2024-12-25 20:30:00,BTC/USD,99246,99246,99242,99243,0.08609128,8543.956901040001
1735158540,2024-12-25 20:29:00,BTC/USD,99233,99284,99233,99284,1.85029522,183704.71062248
1735158480,2024-12-25 20:28:00,BTC/USD,99183,99288,99183,99288,4.20248082,417255.91565616
1735158420,2024-12-25 20:27:00,BTC/USD,99194,99197,99184,99187,0.92939750,92184.1498325
1735158360,2024-12-25 20:26:00,BTC/USD,99143,99192,99143,99190,1.68297660,166934.448954
1735158300,2024-12-25 20:25:00,BTC/USD,99113,99119,99113,99119,1.12338307,111348.60651533
1735158240,2024-12-25 20:24:00,BTC/USD,99113,99113,99088,99099,0.49796394,49347.72849006
1735158180,2024-12-25 20:23:00,BTC/USD,99113,99145,99107,99111,2.17287162,215355.47912982
1735158120,2024-12-25 20:22:00,BTC/USD,99128,99142,99128,99142,0.01434092,1421.78749064
1735158060,2024-12-25 20:21:00,BTC/USD,99065,99112,99065,99112,3.31696511,328751.04598232
1735158000,2024-12-25 20:20:00,BTC/USD,99008,99045,98973,99045,0.73237901,72538.47904545
1735157940,2024-12-25 20:19:00,BTC/USD,99012,99026,99003,99026,2.18378719,216251.71027694
1735157880,2024-12-25 20:18:00,BTC/USD,99027,99027,99020,99026,0.19054000,18868.41404
1735157820,2024-12-25 20:17:00,BTC/USD,99092,99112,99066,99066,1.63599981,162071.95717746
1735157760,2024-12-25 20:16:00,BTC/USD,99096,99111,99096,99111,0.71994367,71354.33707737
1735157700,2024-12-25 20:15:00,BTC/USD,99051,99077,99051,99071,1.98385032,196542.03505272
1735157640,2024-12-25 20:14:00,BTC/USD,99035,99056,99035,99056,0.72044297,71364.19883632
1735157580,2024-12-25 20:13:00,BTC/USD,99073,99082,99045,99052,2.20506171,218415.77249891998
1735157520,2024-12-25 20:12:00,BTC/USD,99092,99092,99092,99092,0.00021000,20.80932
1735157460,2024-12-25 20:11:00,BTC/USD,99082,99118,99082,99118,3.15306467,312525.46396106
1735157400,2024-12-25 20:10:00,BTC/USD,99011,99011,99011,99011,0.00402985,398.99947834999995
1735157340,2024-12-25 20:09:00,BTC/USD,99020,99043,99005,99012,1.83612346,181798.25602152
1735157280,2024-12-25 20:08:00,BTC/USD,98986,99032,98986,99008,0.77057030,76292.6242624
1735157220,2024-12-25 20:07:00,BTC/USD,98934,98987,98934,98987,1.46943997,145455.45431039
1735157160,2024-12-25 20:06:00,BTC/USD,98999,98999,98949,98949,0.04372366,4326.41243334
1735157100,2024-12-25 20:05:00,BTC/USD,99081,99081,99081,99081,0.00000000,0.0
1735157040,2024-12-25 20:04:00,BTC/USD,99109,99120,99081,99081,0.02436073,2413.68548913
1735156980,2024-12-25 20:03:00,BTC/USD,98999,99058,98999,99050,0.03988715,3950.8222075000003
1735156920,2024-12-25 20:02:00,BTC/USD,98946,99000,98946,99000,0.07630957,7554.647429999999
1735156860,2024-12-25 20:01:00,BTC/USD,98939,98981,98938,98981,0.09819319,9719.26013939
1735156800,2024-12-25 20:00:00,BTC/USD,98951,98951,98951,98951,0.00020000,19.790200000000002
1735156740,2024-12-25 19:59:00,BTC/USD,98961,98961,98929,98929,0.07550400,7469.535216
1735156680,2024-12-25 19:58:00,BTC/USD,98915,98943,98915,98943,0.00025698,25.42637214
1735156620,2024-12-25 19:57:00,BTC/USD,98966,98966,98958,98958,0.11334339,11216.235187620001
1735156560,2024-12-25 19:56:00,BTC/USD,99055,99056,99035,99035,0.14177463,14040.650482050001
1735156500,2024-12-25 19:55:00,BTC/USD,99050,99050,99034,99042,0.05777526,5722.177300920001
1735156440,2024-12-25 19:54:00,BTC/USD,99080,99083,99077,99077,0.53218142,52726.938549340004
1735156380,2024-12-25 19:53:00,BTC/USD,99097,99106,99097,99106,0.00180000,178.39079999999998
1735156320,2024-12-25 19:52:00,BTC/USD,99134,99135,99092,99093,0.10193000,10100.549490000001
1735156260,2024-12-25 19:51:00,BTC/USD,99136,99136,99136,99136,0.00127000,125.90272
1735156200,2024-12-25 19:50:00,BTC/USD,99142,99145,99138,99138,0.02626488,2603.84767344
1735156140,2024-12-25 19:49:00,BTC/USD,99176,99180,99174,99180,0.99997509,99177.5294262
1735156080,2024-12-25 19:48:00,BTC/USD,99142,99168,99142,99168,0.47989334,47590.06274112
1735156020,2024-12-25 19:47:00,BTC/USD,99055,99110,99055,99110,1.00375517,99482.1748987
1735155960,2024-12-25 19:46:00,BTC/USD,99033,99075,99033,99075,0.28229346,27968.2245495
1735155900,2024-12-25 19:45:00,BTC/USD,99073,99073,99008,99015,0.60212797,59619.700949549995
1735155840,2024-12-25 19:44:00,BTC/USD,99102,99113,99074,99074,0.00126009,124.84215666
1735155780,2024-12-25 19:43:00,BTC/USD,99084,99168,99084,99168,1.61961682,160614.16080576
1735155720,2024-12-25 19:42:00,BTC/USD,99050,99102,99050,99099,0.21181568,20990.72207232
1735155660,2024-12-25 19:41:00,BTC/USD,99097,99132,99097,99132,6.57053141,651349.91973612
1735155600,2024-12-25 19:40:00,BTC/USD,99086,99097,99084,99097,0.12490913,12378.12005561
1735155540,2024-12-25 19:39:00,BTC/USD,98990,98990,98990,98990,0.00000000,0.0
1735155480,2024-12-25 19:38:00,BTC/USD,98990,98990,98990,98990,0.00042000,41.5758
1735155420,2024-12-25 19:37:00,BTC/USD,99012,99020,98974,98974,0.40860174,40440.94861476
1735155360,2024-12-25 19:36:00,BTC/USD,99037,99050,99026,99050,0.03534956,3501.3739180000002
1735155300,2024-12-25 19:35:00,BTC/USD,98942,98942,98942,98942,0.03758000,3718.2403600000002
1735155240,2024-12-25 19:34:00,BTC/USD,98947,98964,98934,98964,0.01528316,1512.4826462400001
1735155180,2024-12-25 19:33:00,BTC/USD,98916,98916,98898,98898,0.00456000,450.97488
1735155120,2024-12-25 19:32:00,BTC/USD,98929,98929,98910,98910,0.00363757,359.7920487
1735155060,2024-12-25 19:31:00,BTC/USD,98885,98885,98885,98885,0.00203543,201.27349555
1735155000,2024-12-25 19:30:00,BTC/USD,98906,98906,98906,98906,0.00166961,165.13444666
1735154940,2024-12-25 19:29:00,BTC/USD,98852,98857,98852,98857,0.00314623,311.02685911
1735154880,2024-12-25 19:28:00,BTC/USD,98858,98860,98853,98853,0.00280003,276.79136559
1735154820,2024-12-25 19:27:00,BTC/USD,98824,98854,98811,98854,0.50418750,49840.951125
1735154760,2024-12-25 19:26:00,BTC/USD,98847,98862,98847,98847,0.06316788,6243.955434359999
1735154700,2024-12-25 19:25:00,BTC/USD,98931,98931,98834,98843,0.63517537,62782.63909691
1735154640,2024-12-25 19:24:00,BTC/USD,98967,98973,98944,98973,0.05066059,5014.03057407
1735154580,2024-12-25 19:23:00,BTC/USD,99066,99066,99066,99066,0.00000000,0.0
1735154520,2024-12-25 19:22:00,BTC/USD,99047,99066,99047,99066,0.03713194,3678.51276804
1735154460,2024-12-25 19:21:00,BTC/USD,98993,98993,98993,98993,0.00000000,0.0
1735154400,2024-12-25 19:20:00,BTC/USD,99069,99070,98993,98993,0.41556353,41137.88052529
1735154340,2024-12-25 19:19:00,BTC/USD,98990,99063,98990,99063,0.73845147,73153.21797261
1735154280,2024-12-25 19:18:00,BTC/USD,98990,98990,98990,98990,0.01004000,993.8596
1735154220,2024-12-25 19:17:00,BTC/USD,98986,98990,98986,98989,0.00203780,201.71978420000002
1735154160,2024-12-25 19:16:00,BTC/USD,98978,98986,98973,98985,0.71896141,71166.39516885001
1735154100,2024-12-25 19:15:00,BTC/USD,98907,98976,98907,98976,2.92585671,289589.59372896
1735154040,2024-12-25 19:14:00,BTC/USD,98883,98906,98883,98904,1.16359953,115084.64791511999
1735153980,2024-12-25 19:13:00,BTC/USD,98871,98883,98871,98882,0.50043098,49483.61616436
1735153920,2024-12-25 19:12:00,BTC/USD,98839,98839,98839,98839,0.00000000,0.0
1735153860,2024-12-25 19:11:00,BTC/USD,98836,98859,98836,98839,1.04154812,102945.57463268001
1735153800,2024-12-25 19:10:00,BTC/USD,98812,98836,98812,98836,1.43209532,141542.57304751998
1735153740,2024-12-25 19:09:00,BTC/USD,98801,98801,98801,98801,0.00188788,186.52443188
1735153680,2024-12-25 19:08:00,BTC/USD,98721,98721,98721,98721,0.00000000,0.0
1735153620,2024-12-25 19:07:00,BTC/USD,98696,98721,98696,98721,0.06974835,6885.62686035
1735153560,2024-12-25 19:06:00,BTC/USD,98687,98687,98687,98687,0.00000000,0.0
1735153500,2024-12-25 19:05:00,BTC/USD,98687,98687,98687,98687,0.02506517,2473.60643179
1735153440,2024-12-25 19:04:00,BTC/USD,98709,98709,98709,98709,0.00000000,0.0
1735153380,2024-12-25 19:03:00,BTC/USD,98662,98709,98662,98709,0.05919846,5843.42078814
1735153320,2024-12-25 19:02:00,BTC/USD,98662,98662,98662,98662,0.00196000,193.37752
1735153260,2024-12-25 19:01:00,BTC/USD,98677,98677,98663,98663,0.06408749,6323.06402587
1735153200,2024-12-25 19:00:00,BTC/USD,98666,98677,98652,98677,0.13213199,13038.38837723
1735153140,2024-12-25 18:59:00,BTC/USD,98627,98627,98627,98627,0.00000000,0.0
1735153080,2024-12-25 18:58:00,BTC/USD,98627,98627,98627,98627,0.00024636,24.29774772
1735153020,2024-12-25 18:57:00,BTC/USD,98601,98617,98601,98607,0.00209381,206.46432267000003
1735152960,2024-12-25 18:56:00,BTC/USD,98645,98645,98645,98645,0.19820000,19551.439
1735152900,2024-12-25 18:55:00,BTC/USD,98611,98611,98611,98611,0.00326678,322.14044258
1735152840,2024-12-25 18:54:00,BTC/USD,98541,98594,98541,98594,0.98350315,96967.5095711
1735152780,2024-12-25 18:53:00,BTC/USD,98607,98607,98535,98541,3.00261359,295880.54577219003
1735152720,2024-12-25 18:52:00,BTC/USD,98646,98650,98603,98650,0.00524493,517.4123445
1735152660,2024-12-25 18:51:00,BTC/USD,98776,98776,98682,98682,0.00596986,589.1177245199999
1735152600,2024-12-25 18:50:00,BTC/USD,98752,98828,98752,98828,0.34751151,34343.867510280004
1735152540,2024-12-25 18:49:00,BTC/USD,98779,98779,98779,98779,0.24591000,24290.743889999998
1735152480,2024-12-25 18:48:00,BTC/USD,98840,98840,98840,98840,0.00000000,0.0
1735152420,2024-12-25 18:47:00,BTC/USD,98832,98840,98832,98840,0.00318132,314.4416688
1735152360,2024-12-25 18:46:00,BTC/USD,98822,98839,98814,98839,0.00176344,174.29664616
1735152300,2024-12-25 18:45:00,BTC/USD,98735,98735,98735,98735,0.00000000,0.0
1735152240,2024-12-25 18:44:00,BTC/USD,98714,98735,98713,98735,0.29172249,28803.22005015
1735152180,2024-12-25 18:43:00,BTC/USD,98858,98858,98858,98858,0.00000000,0.0
1735152120,2024-12-25 18:42:00,BTC/USD,98858,98858,98858,98858,0.00000000,0.0
1735152060,2024-12-25 18:41:00,BTC/USD,98847,98858,98841,98858,0.01214725,1200.8528405
1735152000,2024-12-25 18:40:00,BTC/USD,98848,98848,98848,98848,0.00496201,490.48476448
1735151940,2024-12-25 18:39:00,BTC/USD,98832,98853,98832,98849,0.20561314,20324.65327586
1735151880,2024-12-25 18:38:00,BTC/USD,98832,98832,98832,98832,0.00485000,479.3352
1735151820,2024-12-25 18:37:00,BTC/USD,98838,98838,98808,98816,0.00638317,630.75932672
1735151760,2024-12-25 18:36:00,BTC/USD,98846,98846,98835,98837,0.00464399,458.99803963
1735151700,2024-12-25 18:35:00,BTC/USD,98837,98837,98837,98837,0.00000000,0.0
1735151640,2024-12-25 18:34:00,BTC/USD,98798,98837,98798,98837,0.00207219,204.80904302999997
1735151580,2024-12-25 18:33:00,BTC/USD,98856,98856,98856,98856,0.00000000,0.0
1735151520,2024-12-25 18:32:00,BTC/USD,98856,98856,98856,98856,0.00000000,0.0
1735151460,2024-12-25 18:31:00,BTC/USD,98856,98856,98856,98856,0.00050553,49.97467368
1735151400,2024-12-25 18:30:00,BTC/USD,98854,98854,98854,98854,0.00099235,98.0977669
1735151340,2024-12-25 18:29:00,BTC/USD,98851,98851,98851,98851,0.00000000,0.0
1735151280,2024-12-25 18:28:00,BTC/USD,98851,98851,98851,98851,0.00049619,49.04887769
1735151220,2024-12-25 18:27:00,BTC/USD,98856,98856,98856,98856,0.00000000,0.0
1735151160,2024-12-25 18:26:00,BTC/USD,98856,98856,98856,98856,0.00198288,196.01958527999997
1735151100,2024-12-25 18:25:00,BTC/USD,98856,98856,98852,98852,0.02937885,2904.1580802000003
1735151040,2024-12-25 18:24:00,BTC/USD,98840,98840,98829,98829,0.52844731,52225.91919999
1735150980,2024-12-25 18:23:00,BTC/USD,98858,98858,98857,98857,0.21250001,21007.113488569998
1735150920,2024-12-25 18:22:00,BTC/USD,98821,98821,98821,98821,0.00000000,0.0
1735150860,2024-12-25 18:21:00,BTC/USD,98866,98866,98821,98821,0.05970127,5899.73920267
1735150800,2024-12-25 18:20:00,BTC/USD,98850,98850,98850,98850,0.05100000,5041.349999999999
1735150740,2024-12-25 18:19:00,BTC/USD,98834,98855,98834,98855,0.00362749,358.59552395000003
1735150680,2024-12-25 18:18:00,BTC/USD,98769,98800,98769,98800,2.01105112,198691.850656
1735150620,2024-12-25 18:17:00,BTC/USD,98680,98776,98680,98761,4.92563679,486460.81501719006
1735150560,2024-12-25 18:16:00,BTC/USD,98635,98680,98635,98680,1.27209703,125530.53492040001
1735150500,2024-12-25 18:15:00,BTC/USD,98645,98645,98645,98645,0.35500000,35018.975
1735150440,2024-12-25 18:14:00,BTC/USD,98636,98636,98619,98619,0.58320000,57514.60080000001
1735150380,2024-12-25 18:13:00,BTC/USD,98633,98636,98633,98636,0.01455140,1435.2918904
1735150320,2024-12-25 18:12:00,BTC/USD,98645,98645,98635,98635,0.00419391,413.66631285000005
1735150260,2024-12-25 18:11:00,BTC/USD,98645,98656,98645,98656,0.26969594,26607.122656640004
1735150200,2024-12-25 18:10:00,BTC/USD,98626,98645,98626,98645,0.50642344,49956.14023879999
1735150140,2024-12-25 18:09:00,BTC/USD,98619,98630,98604,98630,0.84459743,83302.6445209
1735150080,2024-12-25 18:08:00,BTC/USD,98652,98658,98648,98648,0.01841294,1816.39970512
1735150020,2024-12-25 18:07:00,BTC/USD,98656,98658,98656,98658,0.04059553,4005.07379874
1735149960,2024-12-25 18:06:00,BTC/USD,98634,98646,98634,98646,23.20949146,2289523.49456316
1735149900,2024-12-25 18:05:00,BTC/USD,98596,98604,98596,98604,0.00337971,333.25292484
1735149840,2024-12-25 18:04:00,BTC/USD,98607,98634,98593,98593,0.28554387,28152.626774909997
1735149780,2024-12-25 18:03:00,BTC/USD,98465,98465,98465,98465,0.00000000,0.0
1735149720,2024-12-25 18:02:00,BTC/USD,98465,98465,98465,98465,0.00000000,0.0
1735149660,2024-12-25 18:01:00,BTC/USD,98487,98487,98458,98465,0.00349687,344.31930455
1735149600,2024-12-25 18:00:00,BTC/USD,98461,98470,98461,98470,0.00998000,982.7306
1735149540,2024-12-25 17:59:00,BTC/USD,98450,98474,98450,98474,0.04761956,4689.2885514399995
1735149480,2024-12-25 17:58:00,BTC/USD,98442,98442,98441,98441,0.01105000,1087.77305
1735149420,2024-12-25 17:57:00,BTC/USD,98474,98474,98474,98474,0.00022581,22.236413940000002
1735149360,2024-12-25 17:56:00,BTC/USD,98466,98466,98466,98466,0.00011558,11.380700280000001
1735149300,2024-12-25 17:55:00,BTC/USD,98412,98412,98412,98412,0.00000000,0.0
1735149240,2024-12-25 17:54:00,BTC/USD,98413,98413,98412,98412,0.08863591,8722.83717492
1735149180,2024-12-25 17:53:00,BTC/USD,98435,98435,98435,98435,0.00000000,0.0
1735149120,2024-12-25 17:52:00,BTC/USD,98435,98435,98435,98435,0.00000000,0.0
1735149060,2024-12-25 17:51:00,BTC/USD,98435,98435,98435,98435,0.00000000,0.0
1735149000,2024-12-25 17:50:00,BTC/USD,98487,98487,98435,98435,0.00113414,111.63907090000001
1735148940,2024-12-25 17:49:00,BTC/USD,98545,98545,98545,98545,0.00000000,0.0
1735148880,2024-12-25 17:48:00,BTC/USD,98533,98545,98533,98545,0.07464265,7355.65994425
1735148820,2024-12-25 17:47:00,BTC/USD,98486,98510,98485,98485,1.15580403,113829.35989455001
1735148760,2024-12-25 17:46:00,BTC/USD,98506,98506,98493,98503,1.72673166,170088.24870498
1735148700,2024-12-25 17:45:00,BTC/USD,98493,98493,98480,98480,2.27725363,224263.9374824
1735148640,2024-12-25 17:44:00,BTC/USD,98476,98505,98472,98491,2.69396668,265331.47227988
1735148580,2024-12-25 17:43:00,BTC/USD,98565,98565,98502,98504,1.42548384,140415.86017536
1735148520,2024-12-25 17:42:00,BTC/USD,98407,98527,98406,98527,1.02267726,100761.32239602
1735148460,2024-12-25 17:41:00,BTC/USD,98404,98404,98396,98402,1.46180085,143844.1272417
1735148400,2024-12-25 17:40:00,BTC/USD,98387,98399,98383,98399,0.22922687,22555.69478113
1735148340,2024-12-25 17:39:00,BTC/USD,98356,98360,98354,98356,1.46435907,144028.50068892
1735148280,2024-12-25 17:38:00,BTC/USD,98415,98415,98349,98349,1.41571612,139234.26468587999
1735148220,2024-12-25 17:37:00,BTC/USD,98423,98423,98396,98404,0.89721176,88289.22603104
1735148160,2024-12-25 17:36:00,BTC/USD,98407,98407,98407,98407,0.00000000,0.0
1735148100,2024-12-25 17:35:00,BTC/USD,98376,98407,98376,98407,0.01637982,1611.88894674
1735148040,2024-12-25 17:34:00,BTC/USD,98347,98373,98346,98373,0.57014000,56086.38222
1735147980,2024-12-25 17:33:00,BTC/USD,98370,98370,98350,98350,0.02187863,2151.7632605
1735147920,2024-12-25 17:32:00,BTC/USD,98339,98389,98335,98389,0.00307181,302.23231409
1735147860,2024-12-25 17:31:00,BTC/USD,98352,98352,98352,98352,0.00030000,29.505599999999998
1735147800,2024-12-25 17:30:00,BTC/USD,98426,98427,98402,98402,0.02987000,2939.2677400000002
1735147740,2024-12-25 17:29:00,BTC/USD,98461,98461,98406,98406,0.04912111,4833.811950660001
1735147680,2024-12-25 17:28:00,BTC/USD,98420,98461,98420,98461,0.01149806,1132.11048566
1735147620,2024-12-25 17:27:00,BTC/USD,98420,98420,98420,98420,0.00229000,225.3818
1735147560,2024-12-25 17:26:00,BTC/USD,98356,98356,98356,98356,0.00000000,0.0
1735147500,2024-12-25 17:25:00,BTC/USD,98335,98356,98335,98356,0.00040688,40.019089279999996
1735147440,2024-12-25 17:24:00,BTC/USD,98300,98300,98291,98291,0.02512734,2469.7913759400003
1735147380,2024-12-25 17:23:00,BTC/USD,98293,98352,98293,98327,0.01626957,1599.7380093900001
1735147320,2024-12-25 17:22:00,BTC/USD,98288,98288,98278,98278,0.00028192,27.706533760000003
1735147260,2024-12-25 17:21:00,BTC/USD,98271,98271,98263,98263,0.11551194,11350.54976022
1735147200,2024-12-25 17:20:00,BTC/USD,98251,98251,98251,98251,0.00191346,187.99935846
1735147140,2024-12-25 17:19:00,BTC/USD,98277,98277,98277,98277,0.00159708,156.95623116000002
1735147080,2024-12-25 17:18:00,BTC/USD,98270,98303,98270,98303,0.00385314,378.77522142000004
1735147020,2024-12-25 17:17:00,BTC/USD,98188,98225,98188,98225,0.15200000,14930.199999999999
1735146960,2024-12-25 17:16:00,BTC/USD,98229,98231,98225,98231,0.00226524,222.51679044
1735146900,2024-12-25 17:15:00,BTC/USD,98204,98204,98204,98204,0.00023041,22.627183640000002
1735146840,2024-12-25 17:14:00,BTC/USD,98160,98160,98142,98142,0.03455445,3391.2428319
1735146780,2024-12-25 17:13:00,BTC/USD,98104,98136,98102,98136,0.10792789,10591.61141304
1735146720,2024-12-25 17:12:00,BTC/USD,98149,98154,98104,98104,0.31437453,30841.39889112
1735146660,2024-12-25 17:11:00,BTC/USD,98123,98125,98123,98125,0.00572382,561.6498375
1735146600,2024-12-25 17:10:00,BTC/USD,98212,98212,98212,98212,0.00000000,0.0
1735146540,2024-12-25 17:09:00,BTC/USD,98179,98212,98179,98212,0.07577000,7441.52324
1735146480,2024-12-25 17:08:00,BTC/USD,98172,98176,98162,98162,0.02169379,2129.5058139800003
1735146420,2024-12-25 17:07:00,BTC/USD,98227,98227,98179,98179,0.01569343,1540.7652639700002
1735146360,2024-12-25 17:06:00,BTC/USD,98257,98305,98257,98291,0.18065468,17756.72915188
1735146300,2024-12-25 17:05:00,BTC/USD,98199,98263,98199,98256,0.10031192,9856.24801152
1735146240,2024-12-25 17:04:00,BTC/USD,98326,98326,98298,98304,0.01677754,1649.29929216
1735146180,2024-12-25 17:03:00,BTC/USD,98350,98366,98346,98366,0.00651188,640.5475880800001
1735146120,2024-12-25 17:02:00,BTC/USD,98360,98360,98360,98360,0.00011183,10.999598800000001
1735146060,2024-12-25 17:01:00,BTC/USD,98307,98336,98307,98334,0.46994100,46211.178294
1735146000,2024-12-25 17:00:00,BTC/USD,98323,98323,98323,98323,0.11610000,11415.300299999999
1735145940,2024-12-25 16:59:00,BTC/USD,98328,98328,98328,98328,0.00049883,49.04895624
1735145880,2024-12-25 16:58:00,BTC/USD,98356,98357,98356,98357,0.25093887,24681.59443659
1735145820,2024-12-25 16:57:00,BTC/USD,98350,98350,98335,98335,2.12610000,209070.0435
1735145760,2024-12-25 16:56:00,BTC/USD,98375,98375,98375,98375,0.00000000,0.0
1735145700,2024-12-25 16:55:00,BTC/USD,98362,98375,98362,98375,0.26945672,26507.804829999997
1735145640,2024-12-25 16:54:00,BTC/USD,98360,98360,98355,98355,0.09968827,9804.839795849999
1735145580,2024-12-25 16:53:00,BTC/USD,98387,98387,98360,98360,0.00348699,342.9803364
1735145520,2024-12-25 16:52:00,BTC/USD,98397,98397,98397,98397,0.04859307,4781.41230879
1735145460,2024-12-25 16:51:00,BTC/USD,98283,98329,98279,98329,0.00256857,252.56491953
1735145400,2024-12-25 16:50:00,BTC/USD,98243,98267,98243,98260,0.71515504,70271.1342304
1735145340,2024-12-25 16:49:00,BTC/USD,98256,98265,98245,98245,0.39408486,38716.8670707
1735145280,2024-12-25 16:48:00,BTC/USD,98239,98278,98239,98241,0.00286726,281.68248966
1735145220,2024-12-25 16:47:00,BTC/USD,98297,98297,98297,98297,0.00021000,20.64237
1735145160,2024-12-25 16:46:00,BTC/USD,98324,98410,98324,98409,0.49327361,48542.56268649
1735145100,2024-12-25 16:45:00,BTC/USD,98283,98317,98283,98317,0.00202788,199.37507796000003
1735145040,2024-12-25 16:44:00,BTC/USD,98220,98276,98220,98268,0.17803784,17495.42246112
1735144980,2024-12-25 16:43:00,BTC/USD,98148,98186,98148,98186,0.10249469,10063.54363234
1735144920,2024-12-25 16:42:00,BTC/USD,98168,98168,98168,98168,0.00061063,59.944325840000005
1735144860,2024-12-25 16:41:00,BTC/USD,98102,98135,98102,98135,0.05551917,5448.37374795
1735144800,2024-12-25 16:40:00,BTC/USD,98122,98122,98096,98096,0.09453420,9273.4268832
1735144740,2024-12-25 16:39:00,BTC/USD,98070,98146,98070,98112,0.17243297,16917.74355264
1735144680,2024-12-25 16:38:00,BTC/USD,98069,98070,98069,98070,0.00773851,758.9156757
1735144620,2024-12-25 16:37:00,BTC/USD,98068,98069,98068,98069,0.06330231,6207.99423939
1735144560,2024-12-25 16:36:00,BTC/USD,98162,98162,98068,98068,0.00519946,509.90064328000005
1735144500,2024-12-25 16:35:00,BTC/USD,98171,98171,98154,98154,0.03773435,3703.7773899
1735144440,2024-12-25 16:34:00,BTC/USD,98130,98154,98128,98153,0.10697960,10500.3686788
1735144380,2024-12-25 16:33:00,BTC/USD,98146,98146,98080,98080,2.41783685,237141.438248
1735144320,2024-12-25 16:32:00,BTC/USD,98241,98241,98215,98215,0.01772818,1741.1731987
1735144260,2024-12-25 16:31:00,BTC/USD,98232,98232,98232,98232,0.00047984,47.13564288
1735144200,2024-12-25 16:30:00,BTC/USD,98327,98327,98298,98298,0.00408826,401.86778147999996
1735144140,2024-12-25 16:29:00,BTC/USD,98332,98332,98325,98325,0.00069940,68.768505
1735144080,2024-12-25 16:28:00,BTC/USD,98300,98332,98300,98325,0.06462188,6353.9463510000005
1735144020,2024-12-25 16:27:00,BTC/USD,98312,98312,98293,98301,0.08319723,8178.3709062299995
1735143960,2024-12-25 16:26:00,BTC/USD,98304,98305,98304,98305,0.07480000,7353.214000000001
1735143900,2024-12-25 16:25:00,BTC/USD,98228,98264,98183,98264,0.51081321,50194.54926744
1735143840,2024-12-25 16:24:00,BTC/USD,98176,98180,98159,98159,0.00093905,92.17620895
1735143780,2024-12-25 16:23:00,BTC/USD,98198,98198,98149,98149,0.00533199,523.32948651
1735143720,2024-12-25 16:22:00,BTC/USD,98242,98267,98242,98267,0.14883912,14625.97380504
1735143660,2024-12-25 16:21:00,BTC/USD,98203,98216,98185,98216,0.00815427,800.87978232
1735143600,2024-12-25 16:20:00,BTC/USD,98160,98263,98159,98231,0.02335596,2294.27930676
1735143540,2024-12-25 16:19:00,BTC/USD,98265,98281,98179,98198,0.25093401,24641.21791398
1735143480,2024-12-25 16:18:00,BTC/USD,98259,98259,98259,98259,0.00066000,64.85094
1735143420,2024-12-25 16:17:00,BTC/USD,98337,98337,98295,98295,0.00272901,268.24803795
1735143360,2024-12-25 16:16:00,BTC/USD,98364,98396,98362,98362,0.01610114,1583.74033268
1735143300,2024-12-25 16:15:00,BTC/USD,98342,98365,98342,98365,0.00230302,226.53656229999999
1735143240,2024-12-25 16:14:00,BTC/USD,98378,98378,98365,98365,0.00131176,129.0312724
1735143180,2024-12-25 16:13:00,BTC/USD,98438,98438,98437,98437,0.00155837,153.40126769
1735143120,2024-12-25 16:12:00,BTC/USD,98515,98515,98505,98505,0.00087185,85.88158425
1735143060,2024-12-25 16:11:00,BTC/USD,98506,98519,98502,98519,0.07686183,7572.3506297700005
1735143000,2024-12-25 16:10:00,BTC/USD,98476,98476,98476,98476,0.01101440,1084.6540544
1735142940,2024-12-25 16:09:00,BTC/USD,98524,98524,98524,98524,0.00164584,162.15474016
1735142880,2024-12-25 16:08:00,BTC/USD,98523,98523,98523,98523,0.00000000,0.0
1735142820,2024-12-25 16:07:00,BTC/USD,98523,98523,98523,98523,0.00024000,23.64552
1735142760,2024-12-25 16:06:00,BTC/USD,98504,98504,98480,98481,0.17601585,17334.21692385
1735142700,2024-12-25 16:05:00,BTC/USD,98353,98398,98353,98398,0.00266064,261.80165472
1735142640,2024-12-25 16:04:00,BTC/USD,98377,98377,98336,98336,0.00234418,230.51728448
1735142580,2024-12-25 16:03:00,BTC/USD,98490,98490,98470,98470,0.00647424,637.5184128
1735142520,2024-12-25 16:02:00,BTC/USD,98499,98524,98499,98501,0.00857640,844.7839763999999
1735142460,2024-12-25 16:01:00,BTC/USD,98488,98488,98477,98488,0.03895813,3836.90830744
1735142400,2024-12-25 16:00:00,BTC/USD,98445,98487,98444,98487,0.01992534,1962.38696058
1735142340,2024-12-25 15:59:00,BTC/USD,98421,98421,98413,98413,0.03498775,3443.24944075
1735142280,2024-12-25 15:58:00,BTC/USD,98451,98458,98414,98414,0.01800982,1772.41842548
1735142220,2024-12-25 15:57:00,BTC/USD,98496,98496,98496,98496,0.00000000,0.0
1735142160,2024-12-25 15:56:00,BTC/USD,98480,98496,98480,98496,0.07204977,7096.61414592
1735142100,2024-12-25 15:55:00,BTC/USD,98536,98536,98510,98515,0.00559570,551.2603855
1735142040,2024-12-25 15:54:00,BTC/USD,98483,98483,98483,98483,0.00000000,0.0
1735141980,2024-12-25 15:53:00,BTC/USD,98483,98483,98483,98483,0.00498030,490.4748849
1735141920,2024-12-25 15:52:00,BTC/USD,98540,98540,98540,98540,0.00057000,56.1678
1735141860,2024-12-25 15:51:00,BTC/USD,98528,98553,98528,98553,0.04181541,4121.03410173
1735141800,2024-12-25 15:50:00,BTC/USD,98576,98576,98554,98554,0.00628067,618.98515118
1735141740,2024-12-25 15:49:00,BTC/USD,98585,98585,98537,98571,0.03054560,3010.9103376
1735141680,2024-12-25 15:48:00,BTC/USD,98586,98604,98586,98604,0.00308000,303.70032
1735141620,2024-12-25 15:47:00,BTC/USD,98551,98551,98551,98551,0.07448100,7340.177031
1735141560,2024-12-25 15:46:00,BTC/USD,98611,98611,98611,98611,0.02427845,2394.12223295
1735141500,2024-12-25 15:45:00,BTC/USD,98583,98583,98583,98583,0.00965683,951.99927189
1735141440,2024-12-25 15:44:00,BTC/USD,98567,98567,98564,98564,0.00267813,263.96720532
1735141380,2024-12-25 15:43:00,BTC/USD,98580,98580,98580,98580,0.00124741,122.9696778
1735141320,2024-12-25 15:42:00,BTC/USD,98508,98561,98508,98560,0.02368437,2334.3315072
1735141260,2024-12-25 15:41:00,BTC/USD,98580,98580,98518,98518,0.04114018,4053.0482532399997
1735141200,2024-12-25 15:40:00,BTC/USD,98545,98578,98545,98578,0.15059728,14845.57866784
1735141140,2024-12-25 15:39:00,BTC/USD,98516,98521,98516,98521,0.10000000,9852.1
1735141080,2024-12-25 15:38:00,BTC/USD,98520,98520,98499,98515,0.25658461,25277.43285415
1735141020,2024-12-25 15:37:00,BTC/USD,98555,98555,98555,98555,0.02000000,1971.1000000000001
1735140960,2024-12-25 15:36:00,BTC/USD,98465,98465,98465,98465,0.07200000,7089.48
1735140900,2024-12-25 15:35:00,BTC/USD,98408,98447,98408,98447,0.00370733,364.97551651
1735140840,2024-12-25 15:34:00,BTC/USD,98331,98359,98331,98350,0.17910000,17614.485
1735140780,2024-12-25 15:33:00,BTC/USD,98162,98201,98162,98201,0.04273000,4196.128729999999
1735140720,2024-12-25 15:32:00,BTC/USD,98235,98235,98138,98138,1.00162588,98297.56061144
1735140660,2024-12-25 15:31:00,BTC/USD,98242,98280,98242,98280,0.25054000,24623.0712
1735140600,2024-12-25 15:30:00,BTC/USD,98213,98213,98188,98188,0.06111000,6000.26868
1735140540,2024-12-25 15:29:00,BTC/USD,98186,98224,98186,98213,0.04110872,4037.41071736
1735140480,2024-12-25 15:28:00,BTC/USD,98152,98161,98152,98161,0.53900000,52908.779
1735140420,2024-12-25 15:27:00,BTC/USD,98193,98193,98162,98162,23.59641265,2316271.0585493003
1735140360,2024-12-25 15:26:00,BTC/USD,98219,98226,98200,98200,2.12390555,208567.52500999998
1735140300,2024-12-25 15:25:00,BTC/USD,98247,98247,98216,98216,0.35274330,34645.0359528
1735140240,2024-12-25 15:24:00,BTC/USD,98305,98305,98305,98305,0.00000000,0.0
1735140180,2024-12-25 15:23:00,BTC/USD,98331,98331,98304,98305,0.50049873,49201.52765265
1735140120,2024-12-25 15:22:00,BTC/USD,98388,98388,98388,98388,0.00049848,49.04445024
1735140060,2024-12-25 15:21:00,BTC/USD,98427,98427,98375,98401,0.33087317,32558.25080117
1735140000,2024-12-25 15:20:00,BTC/USD,98451,98451,98451,98451,0.00117065,115.25166315000001
1735139940,2024-12-25 15:19:00,BTC/USD,98326,98326,98326,98326,0.00099759,98.08903434
1735139880,2024-12-25 15:18:00,BTC/USD,98325,98325,98325,98325,0.00050000,49.1625
1735139820,2024-12-25 15:17:00,BTC/USD,98320,98359,98300,98358,0.37317882,36705.12237756
1735139760,2024-12-25 15:16:00,BTC/USD,98303,98303,98303,98303,0.00026448,25.99917744
1735139700,2024-12-25 15:15:00,BTC/USD,98397,98397,98325,98330,0.17804971,17507.6279843
1735139640,2024-12-25 15:14:00,BTC/USD,98340,98340,98340,98340,0.00000000,0.0
1735139580,2024-12-25 15:13:00,BTC/USD,98282,98340,98282,98340,0.00169707,166.8898638
1735139520,2024-12-25 15:12:00,BTC/USD,98318,98318,98286,98286,0.00530610,521.5153446
1735139460,2024-12-25 15:11:00,BTC/USD,98412,98412,98377,98377,0.00224711,221.06394047
1735139400,2024-12-25 15:10:00,BTC/USD,98320,98394,98320,98377,0.11669061,11479.67213997
1735139340,2024-12-25 15:09:00,BTC/USD,98314,98389,98314,98360,0.10202263,10034.9458868
1735139280,2024-12-25 15:08:00,BTC/USD,98318,98334,98318,98334,0.05420325,5330.0223855
1735139220,2024-12-25 15:07:00,BTC/USD,98354,98354,98354,98354,0.01013829,997.14137466
1735139160,2024-12-25 15:06:00,BTC/USD,98464,98464,98408,98416,0.33487381,32956.94088496
1735139100,2024-12-25 15:05:00,BTC/USD,98435,98435,98412,98412,0.09006173,8863.154972760001
1735139040,2024-12-25 15:04:00,BTC/USD,98541,98583,98541,98565,0.26333518,25955.6320167
1735138980,2024-12-25 15:03:00,BTC/USD,98595,98595,98595,98595,0.00068000,67.0446
1735138920,2024-12-25 15:02:00,BTC/USD,98540,98540,98540,98540,0.00099551,98.0975554
1735138860,2024-12-25 15:01:00,BTC/USD,98606,98606,98606,98606,0.09990000,9850.7394
1735138800,2024-12-25 15:00:00,BTC/USD,98649,98649,98611,98611,0.01302265,1284.17653915
1735138740,2024-12-25 14:59:00,BTC/USD,98621,98638,98621,98626,0.50328393,49636.880880180004
1735138680,2024-12-25 14:58:00,BTC/USD,98600,98600,98600,98600,0.00000000,0.0
1735138620,2024-12-25 14:57:00,BTC/USD,98600,98600,98600,98600,0.00017578,17.331908
1735138560,2024-12-25 14:56:00,BTC/USD,98577,98577,98577,98577,0.00497570,490.48957889999997
1735138500,2024-12-25 14:55:00,BTC/USD,98553,98553,98553,98553,0.00000000,0.0
1735138440,2024-12-25 14:54:00,BTC/USD,98628,98628,98553,98553,0.03097313,3052.4948808900003
1735138380,2024-12-25 14:53:00,BTC/USD,98632,98641,98632,98641,0.06306818,6221.10834338
1735138320,2024-12-25 14:52:00,BTC/USD,98649,98649,98649,98649,0.05200000,5129.748
1735138260,2024-12-25 14:51:00,BTC/USD,98628,98663,98628,98663,0.00765455,755.2208666500001
1735138200,2024-12-25 14:50:00,BTC/USD,98622,98622,98620,98620,0.00362468,357.4659416
1735138140,2024-12-25 14:49:00,BTC/USD,98595,98595,98530,98534,0.03230480,3183.1211632
1735138080,2024-12-25 14:48:00,BTC/USD,98638,98638,98638,98638,0.00298279,294.21644002
1735138020,2024-12-25 14:47:00,BTC/USD,98675,98675,98675,98675,0.00271214,267.6204145
1735137960,2024-12-25 14:46:00,BTC/USD,98723,98741,98723,98729,0.00835143,824.52833247
1735137900,2024-12-25 14:45:00,BTC/USD,98713,98713,98683,98709,0.01307505,1290.62511045
1735137840,2024-12-25 14:44:00,BTC/USD,98638,98638,98638,98638,0.10000000,9863.800000000001
1735137780,2024-12-25 14:43:00,BTC/USD,98707,98707,98679,98679,0.00090011,88.82195469
1735137720,2024-12-25 14:42:00,BTC/USD,98633,98633,98633,98633,0.00000000,0.0
1735137660,2024-12-25 14:41:00,BTC/USD,98671,98671,98633,98633,0.00583101,575.13000933
1735137600,2024-12-25 14:40:00,BTC/USD,98713,98713,98663,98663,0.21724775,21434.31475825
1735137540,2024-12-25 14:39:00,BTC/USD,98734,98734,98722,98727,0.10259318,10128.71688186
1735137480,2024-12-25 14:38:00,BTC/USD,98734,98741,98734,98740,0.00524925,518.310945
1735137420,2024-12-25 14:37:00,BTC/USD,98671,98671,98632,98632,0.00152950,150.857644
1735137360,2024-12-25 14:36:00,BTC/USD,98729,98729,98729,98729,0.00000000,0.0
1735137300,2024-12-25 14:35:00,BTC/USD,98667,98729,98667,98729,2.97440372,293659.90487188
1735137240,2024-12-25 14:34:00,BTC/USD,98620,98670,98620,98670,0.01917042,1891.5453414
1735137180,2024-12-25 14:33:00,BTC/USD,98561,98619,98561,98619,0.06391156,6302.894135640001
1735137120,2024-12-25 14:32:00,BTC/USD,98616,98622,98573,98573,0.06834452,6736.92436996
1735137060,2024-12-25 14:31:00,BTC/USD,98599,98599,98558,98558,0.01119959,1103.80919122
1735137000,2024-12-25 14:30:00,BTC/USD,98493,98607,98493,98607,0.04425527,4363.87940889
1735136940,2024-12-25 14:29:00,BTC/USD,98472,98500,98467,98500,0.02091647,2060.2722949999998
1735136880,2024-12-25 14:28:00,BTC/USD,98464,98492,98464,98492,0.00632000,622.46944
1735136820,2024-12-25 14:27:00,BTC/USD,98396,98426,98396,98426,0.00521582,513.37229932
1735136760,2024-12-25 14:26:00,BTC/USD,98546,98546,98452,98452,0.02783427,2740.33955004
1735136700,2024-12-25 14:25:00,BTC/USD,98579,98584,98540,98540,0.41245141,40642.961941400004
1735136640,2024-12-25 14:24:00,BTC/USD,98619,98619,98610,98610,0.00430653,424.6669233
1735136580,2024-12-25 14:23:00,BTC/USD,98628,98650,98628,98644,0.00797644,786.8279473599999
1735136520,2024-12-25 14:22:00,BTC/USD,98567,98568,98565,98565,0.05254552,5179.149178799999
1735136460,2024-12-25 14:21:00,BTC/USD,98639,98643,98538,98538,0.30181709,29740.45241442
1735136400,2024-12-25 14:20:00,BTC/USD,98622,98658,98619,98658,1.94450987,191841.45475446002
1735136340,2024-12-25 14:19:00,BTC/USD,98599,98611,98599,98611,0.96840093,95494.98410823001
1735136280,2024-12-25 14:18:00,BTC/USD,98593,98599,98527,98569,0.11448762,11284.93021578
1735136220,2024-12-25 14:17:00,BTC/USD,98540,98596,98540,98592,2.47288826,243806.99932991999
1735136160,2024-12-25 14:16:00,BTC/USD,98473,98540,98473,98540,0.56671056,55843.6585824
1735136100,2024-12-25 14:15:00,BTC/USD,98460,98460,98425,98456,0.03006093,2959.67892408
1735136040,2024-12-25 14:14:00,BTC/USD,98483,98512,98467,98467,0.03821972,3763.38116924
1735135980,2024-12-25 14:13:00,BTC/USD,98482,98483,98462,98482,0.10073608,9920.69063056
1735135920,2024-12-25 14:12:00,BTC/USD,98489,98491,98489,98491,0.01253444,1234.52953004
1735135860,2024-12-25 14:11:00,BTC/USD,98473,98473,98473,98473,0.00049925,49.162645250000004
1735135800,2024-12-25 14:10:00,BTC/USD,98401,98405,98401,98404,0.01935431,1904.54152124
1735135740,2024-12-25 14:09:00,BTC/USD,98395,98422,98395,98422,0.00306189,301.35733758
1735135680,2024-12-25 14:08:00,BTC/USD,98390,98390,98352,98352,0.01173037,1153.7053502400001
1735135620,2024-12-25 14:07:00,BTC/USD,98364,98405,98364,98371,0.11955231,11760.48028701
1735135560,2024-12-25 14:06:00,BTC/USD,98400,98400,98357,98357,0.00929378,914.10831946
1735135500,2024-12-25 14:05:00,BTC/USD,98195,98247,98195,98239,0.02914540,2863.2149506
1735135440,2024-12-25 14:04:00,BTC/USD,98363,98363,98318,98318,0.05427220,5335.9341596
1735135380,2024-12-25 14:03:00,BTC/USD,98285,98340,98285,98340,0.03910816,3845.8964544000005
1735135320,2024-12-25 14:02:00,BTC/USD,98361,98361,98331,98331,0.20489599,20147.62759269
1735135260,2024-12-25 14:01:00,BTC/USD,98442,98442,98362,98362,0.05201693,5116.489268660001
1735135200,2024-12-25 14:00:00,BTC/USD,98372,98448,98369,98445,0.03866282,3806.1613149
1735135140,2024-12-25 13:59:00,BTC/USD,98380,98381,98379,98381,0.00712942,701.39946902
1735135080,2024-12-25 13:58:00,BTC/USD,98384,98384,98342,98342,0.00121969,119.94675398000001
1735135020,2024-12-25 13:57:00,BTC/USD,98391,98391,98377,98377,0.13124858,12911.84155466
1735134960,2024-12-25 13:56:00,BTC/USD,98380,98405,98379,98405,0.00246000,242.0763
1735134900,2024-12-25 13:55:00,BTC/USD,98392,98406,98392,98402,0.07711676,7588.44341752
1735134840,2024-12-25 13:54:00,BTC/USD,98367,98416,98367,98416,0.00248439,244.50372624
1735134780,2024-12-25 13:53:00,BTC/USD,98410,98410,98410,98410,0.00000000,0.0
1735134720,2024-12-25 13:52:00,BTC/USD,98468,98469,98410,98410,1.25035586,123047.5201826
1735134660,2024-12-25 13:51:00,BTC/USD,98492,98527,98481,98481,1.04077271,102496.33725350999
1735134600,2024-12-25 13:50:00,BTC/USD,98451,98492,98451,98492,1.91033726,188152.93741192
1735134540,2024-12-25 13:49:00,BTC/USD,98423,98455,98389,98455,0.11742069,11560.654033949999
1735134480,2024-12-25 13:48:00,BTC/USD,98456,98457,98441,98457,0.27492505,27068.295647850002
1735134420,2024-12-25 13:47:00,BTC/USD,98424,98424,98424,98424,0.00398618,392.33578031999997
1735134360,2024-12-25 13:46:00,BTC/USD,98290,98419,98290,98419,0.04833794,4757.371716860001
1735134300,2024-12-25 13:45:00,BTC/USD,98318,98318,98306,98306,0.00181215,178.1452179
1735134240,2024-12-25 13:44:00,BTC/USD,98280,98335,98280,98335,0.24280167,23875.90221945
1735134180,2024-12-25 13:43:00,BTC/USD,98295,98295,98268,98268,0.00675834,664.12855512
1735134120,2024-12-25 13:42:00,BTC/USD,98307,98309,98307,98309,0.15440704,15179.60169536
1735134060,2024-12-25 13:41:00,BTC/USD,98341,98341,98341,98341,0.00905702,890.67640382
1735134000,2024-12-25 13:40:00,BTC/USD,98339,98339,98339,98339,0.00049798,48.97085522
1735133940,2024-12-25 13:39:00,BTC/USD,98412,98412,98412,98412,0.02855312,2809.96964544
1735133880,2024-12-25 13:38:00,BTC/USD,98328,98335,98319,98319,0.06180747,6076.84864293
1735133820,2024-12-25 13:37:00,BTC/USD,98275,98279,98268,98277,0.07494575,7365.44347275
1735133760,2024-12-25 13:36:00,BTC/USD,98279,98279,98269,98269,0.05550838,5454.75299422
1735133700,2024-12-25 13:35:00,BTC/USD,98233,98308,98227,98305,0.60955816,59922.6149188
1735133640,2024-12-25 13:34:00,BTC/USD,98207,98241,98207,98241,0.06085948,5978.89617468
1735133580,2024-12-25 13:33:00,BTC/USD,98126,98180,98126,98168,0.04631460,4546.611652799999
1735133520,2024-12-25 13:32:00,BTC/USD,98188,98188,98188,98188,0.00150233,147.51077804000002
1735133460,2024-12-25 13:31:00,BTC/USD,98207,98207,98130,98130,0.00090944,89.2433472
1735133400,2024-12-25 13:30:00,BTC/USD,98254,98254,98254,98254,0.00000000,0.0
1735133340,2024-12-25 13:29:00,BTC/USD,98254,98254,98254,98254,0.00000000,0.0
1735133280,2024-12-25 13:28:00,BTC/USD,98257,98257,98254,98254,0.00089000,87.44605999999999
1735133220,2024-12-25 13:27:00,BTC/USD,98302,98302,98302,98302,0.00000000,0.0
1735133160,2024-12-25 13:26:00,BTC/USD,98302,98302,98302,98302,0.00038055,37.4088261
1735133100,2024-12-25 13:25:00,BTC/USD,98338,98338,98338,98338,0.00000000,0.0
1735133040,2024-12-25 13:24:00,BTC/USD,98382,98382,98338,98338,0.04032708,3965.68439304
1735132980,2024-12-25 13:23:00,BTC/USD,98290,98290,98290,98290,0.00000000,0.0
1735132920,2024-12-25 13:22:00,BTC/USD,98290,98290,98290,98290,0.07470800,7343.04932
1735132860,2024-12-25 13:21:00,BTC/USD,98361,98361,98361,98361,0.00135000,132.78735
1735132800,2024-12-25 13:20:00,BTC/USD,98356,98356,98356,98356,0.00100000,98.35600000000001
1735132740,2024-12-25 13:19:00,BTC/USD,98380,98381,98355,98356,0.02006806,1973.81410936
1735132680,2024-12-25 13:18:00,BTC/USD,98361,98363,98361,98363,0.00096000,94.42848000000001
1735132620,2024-12-25 13:17:00,BTC/USD,98389,98389,98389,98389,0.00480000,472.26719999999995
1735132560,2024-12-25 13:16:00,BTC/USD,98403,98403,98403,98403,0.00068779,67.68059937
1735132500,2024-12-25 13:15:00,BTC/USD,98380,98380,98380,98380,0.00020329,19.999670199999997
1735132440,2024-12-25 13:14:00,BTC/USD,98307,98307,98304,98304,0.07289677,7166.04407808
1735132380,2024-12-25 13:13:00,BTC/USD,98445,98445,98445,98445,0.00000000,0.0
1735132320,2024-12-25 13:12:00,BTC/USD,98445,98445,98445,98445,0.00092000,90.5694
1735132260,2024-12-25 13:11:00,BTC/USD,98357,98457,98357,98456,1.96729870,193692.3608072
1735132200,2024-12-25 13:10:00,BTC/USD,98337,98337,98337,98337,0.00000000,0.0
1735132140,2024-12-25 13:09:00,BTC/USD,98284,98342,98284,98337,0.16205322,15935.82749514
1735132080,2024-12-25 13:08:00,BTC/USD,98302,98302,98252,98253,0.01957686,1923.4852255800001
1735132020,2024-12-25 13:07:00,BTC/USD,98342,98378,98342,98378,0.26315889,25889.04528042
1735131960,2024-12-25 13:06:00,BTC/USD,98336,98336,98267,98267,0.00485222,476.81310274
1735131900,2024-12-25 13:05:00,BTC/USD,98200,98284,98200,98284,0.74536414,73257.36913575999
1735131840,2024-12-25 13:04:00,BTC/USD,98207,98226,98178,98226,0.38855400,38166.105204
1735131780,2024-12-25 13:03:00,BTC/USD,98206,98206,98159,98165,0.01005903,987.44467995
1735131720,2024-12-25 13:02:00,BTC/USD,98189,98233,98172,98172,0.14053658,13796.75713176
1735131660,2024-12-25 13:01:00,BTC/USD,98066,98066,98061,98061,0.29456528,28885.36592208
1735131600,2024-12-25 13:00:00,BTC/USD,98095,98125,98051,98051,0.01750217,1716.10527067
1735131540,2024-12-25 12:59:00,BTC/USD,98121,98121,98121,98121,0.37265387,36565.17037827
1735131480,2024-12-25 12:58:00,BTC/USD,98126,98162,98126,98162,0.14472000,14206.00464
1735131420,2024-12-25 12:57:00,BTC/USD,98141,98141,98119,98119,0.00556956,546.47965764
1735131360,2024-12-25 12:56:00,BTC/USD,98109,98142,98109,98142,0.01321934,1297.37246628
1735131300,2024-12-25 12:55:00,BTC/USD,98097,98108,98097,98108,0.00541470,531.2253876
1735131240,2024-12-25 12:54:00,BTC/USD,98113,98113,98111,98111,0.15329744,15040.165135840001
1735131180,2024-12-25 12:53:00,BTC/USD,98096,98115,98096,98115,0.00782285,767.53892775
1735131120,2024-12-25 12:52:00,BTC/USD,98079,98097,98068,98080,0.04458166,4372.5692128
1735131060,2024-12-25 12:51:00,BTC/USD,98054,98075,98054,98069,0.02951050,2894.0652244999997
1735131000,2024-12-25 12:50:00,BTC/USD,98007,98089,98007,98078,0.69000000,67673.81999999999
1735130940,2024-12-25 12:49:00,BTC/USD,98100,98100,98099,98099,0.09707061,9522.52977039
1735130880,2024-12-25 12:48:00,BTC/USD,98128,98128,98128,98128,0.00021000,20.60688
1735130820,2024-12-25 12:47:00,BTC/USD,98097,98097,98097,98097,0.00099999,98.09601903000001
1735130760,2024-12-25 12:46:00,BTC/USD,98150,98180,98150,98180,0.00426317,418.5580306
1735130700,2024-12-25 12:45:00,BTC/USD,98451,98526,98151,98223,4.30583336,422931.87011928
1735130640,2024-12-25 12:44:00,BTC/USD,98030,98543,98030,98451,12.42449384,1223203.84304184
1735130580,2024-12-25 12:43:00,BTC/USD,98027,98027,98002,98008,0.04469964,4380.92231712
1735130520,2024-12-25 12:42:00,BTC/USD,97975,98021,97973,98021,0.00339978,333.24983538
1735130460,2024-12-25 12:41:00,BTC/USD,97966,97976,97965,97976,0.50112000,49097.733120000004
1735130400,2024-12-25 12:40:00,BTC/USD,98051,98051,97940,97940,0.60213767,58973.36339979999
1735130340,2024-12-25 12:39:00,BTC/USD,98058,98058,98058,98058,0.00123000,120.61134
1735130280,2024-12-25 12:38:00,BTC/USD,98106,98114,98098,98114,1.47062890,144289.2838946
1735130220,2024-12-25 12:37:00,BTC/USD,98140,98140,98140,98140,0.00113000,110.89819999999999
1735130160,2024-12-25 12:36:00,BTC/USD,98136,98136,98043,98043,0.08945000,8769.94635
1735130100,2024-12-25 12:35:00,BTC/USD,98196,98196,98196,98196,0.00000000,0.0
1735130040,2024-12-25 12:34:00,BTC/USD,98197,98197,98196,98196,0.01142661,1122.04739556
1735129980,2024-12-25 12:33:00,BTC/USD,98197,98197,98186,98187,0.52285078,51337.14953585999
1735129920,2024-12-25 12:32:00,BTC/USD,98107,98132,98107,98120,0.00720873,707.3205876
1735129860,2024-12-25 12:31:00,BTC/USD,98061,98061,98061,98061,0.00211000,206.90870999999999
1735129800,2024-12-25 12:30:00,BTC/USD,98072,98072,98057,98059,0.22572665,22134.52957235
1735129740,2024-12-25 12:29:00,BTC/USD,98102,98102,98089,98089,0.11391287,11173.59950543
1735129680,2024-12-25 12:28:00,BTC/USD,98174,98186,98140,98142,1.08660135,106641.2296917
1735129620,2024-12-25 12:27:00,BTC/USD,98075,98123,98075,98123,0.00429869,421.80035887
1735129560,2024-12-25 12:26:00,BTC/USD,98025,98039,98009,98039,0.11970171,11735.43594669
1735129500,2024-12-25 12:25:00,BTC/USD,98054,98054,98054,98054,0.00000000,0.0
1735129440,2024-12-25 12:24:00,BTC/USD,97988,98054,97988,98054,0.50224045,49246.68508429999
1735129380,2024-12-25 12:23:00,BTC/USD,98083,98083,97985,97985,0.26422266,25889.8573401
1735129320,2024-12-25 12:22:00,BTC/USD,98138,98162,98106,98106,25.28348086,2480461.17325116
1735129260,2024-12-25 12:21:00,BTC/USD,97926,97926,97926,97926,0.00000000,0.0
1735129200,2024-12-25 12:20:00,BTC/USD,97926,97926,97926,97926,0.00000000,0.0
1735129140,2024-12-25 12:19:00,BTC/USD,97926,97926,97926,97926,0.00000000,0.0
1735129080,2024-12-25 12:18:00,BTC/USD,98032,98032,97926,97926,3.52198634,344894.03433084005
1735129020,2024-12-25 12:17:00,BTC/USD,98068,98136,98056,98056,0.00974711,955.76261816
1735128960,2024-12-25 12:16:00,BTC/USD,98033,98033,98033,98033,0.00100056,98.08789847999999
1735128900,2024-12-25 12:15:00,BTC/USD,98037,98069,98031,98069,0.55073107,54009.64530383
1735128840,2024-12-25 12:14:00,BTC/USD,97981,98005,97965,97982,0.13627632,13352.626386240001
1735128780,2024-12-25 12:13:00,BTC/USD,97968,97968,97968,97968,0.00020780,20.3577504
1735128720,2024-12-25 12:12:00,BTC/USD,97963,97990,97963,97990,0.00137401,134.6392399
1735128660,2024-12-25 12:11:00,BTC/USD,97933,98000,97933,98000,0.00030303,29.696939999999998
1735128600,2024-12-25 12:10:00,BTC/USD,97891,97891,97891,97891,0.00017205,16.842146550000002
1735128540,2024-12-25 12:09:00,BTC/USD,97849,97849,97756,97761,0.00422959,413.48894799
1735128480,2024-12-25 12:08:00,BTC/USD,97666,97795,97666,97773,0.13384468,13086.395897639999
1735128420,2024-12-25 12:07:00,BTC/USD,97640,97667,97640,97667,0.25682974,25083.790216579997
1735128360,2024-12-25 12:06:00,BTC/USD,97665,97743,97650,97650,1.33339665,130206.18287250001
1735128300,2024-12-25 12:05:00,BTC/USD,97622,97622,97584,97616,0.03737776,3648.6674201600003
1735128240,2024-12-25 12:04:00,BTC/USD,97605,97706,97603,97700,1.03470795,101090.966715
1735128180,2024-12-25 12:03:00,BTC/USD,97650,97650,97650,97650,1.99913978,195215.999517
1735128120,2024-12-25 12:02:00,BTC/USD,97623,97635,97623,97635,0.10170649,9930.113151149999
1735128060,2024-12-25 12:01:00,BTC/USD,97770,97770,97576,97576,9.34299275,911651.860574
1735128000,2024-12-25 12:00:00,BTC/USD,97899,97899,97899,97899,0.01420378,1390.53585822
1735127940,2024-12-25 11:59:00,BTC/USD,97951,97951,97750,97837,9.59279976,938530.75011912
1735127880,2024-12-25 11:58:00,BTC/USD,98092,98092,97950,97950,3.25919019,319237.6791105
1735127820,2024-12-25 11:57:00,BTC/USD,98138,98138,98092,98092,1.05316439,103307.00134388001
1735127760,2024-12-25 11:56:00,BTC/USD,98127,98127,98115,98115,0.64027553,62820.63362595
1735127700,2024-12-25 11:55:00,BTC/USD,98221,98221,98221,98221,0.00101000,99.20321
1735127640,2024-12-25 11:54:00,BTC/USD,98172,98195,98172,98195,0.01470378,1443.8376771
1735127580,2024-12-25 11:53:00,BTC/USD,98174,98174,98127,98127,2.24211348,220011.86945196
1735127520,2024-12-25 11:52:00,BTC/USD,98209,98209,98186,98186,1.42451711,139867.63696246
1735127460,2024-12-25 11:51:00,BTC/USD,98301,98301,98301,98301,0.00199479,196.08985179
1735127400,2024-12-25 11:50:00,BTC/USD,98302,98302,98302,98302,0.01048441,1030.63847182
1735127340,2024-12-25 11:49:00,BTC/USD,98292,98303,98292,98303,0.02768000,2721.02704
1735127280,2024-12-25 11:48:00,BTC/USD,98386,98386,98365,98365,0.00445734,438.4462491
1735127220,2024-12-25 11:47:00,BTC/USD,98276,98333,98209,98333,34.54880349,3397287.4935821695
1735127160,2024-12-25 11:46:00,BTC/USD,98381,98381,98281,98288,12.75167648,1253336.7778662401
1735127100,2024-12-25 11:45:00,BTC/USD,98400,98415,98396,98415,0.96256649,94730.98111335
1735127040,2024-12-25 11:44:00,BTC/USD,98455,98455,98381,98401,2.91062927,286408.83079727
1735126980,2024-12-25 11:43:00,BTC/USD,98565,98565,98511,98511,0.00799445,787.54126395
1735126920,2024-12-25 11:42:00,BTC/USD,98526,98526,98523,98523,0.50000000,49261.5
1735126860,2024-12-25 11:41:00,BTC/USD,98600,98600,98600,98600,0.00000000,0.0
1735126800,2024-12-25 11:40:00,BTC/USD,98600,98600,98600,98600,0.08420000,8302.119999999999
1735126740,2024-12-25 11:39:00,BTC/USD,98565,98565,98565,98565,0.00049759,49.04495835
1735126680,2024-12-25 11:38:00,BTC/USD,98577,98577,98577,98577,0.00462000,455.42574
1735126620,2024-12-25 11:37:00,BTC/USD,98571,98604,98571,98604,0.01921588,1894.76263152
1735126560,2024-12-25 11:36:00,BTC/USD,98615,98629,98610,98629,0.45319785,44698.45074765
1735126500,2024-12-25 11:35:00,BTC/USD,98701,98701,98701,98701,0.00000000,0.0
1735126440,2024-12-25 11:34:00,BTC/USD,98701,98701,98701,98701,0.00345019,340.53720319
1735126380,2024-12-25 11:33:00,BTC/USD,98695,98695,98676,98676,0.02422243,2390.17250268
1735126320,2024-12-25 11:32:00,BTC/USD,98731,98731,98731,98731,0.04274286,4220.04531066
1735126260,2024-12-25 11:31:00,BTC/USD,98738,98744,98738,98744,0.01819000,1796.15336
1735126200,2024-12-25 11:30:00,BTC/USD,98769,98772,98724,98724,0.18728883,18489.90245292
1735126140,2024-12-25 11:29:00,BTC/USD,98769,98769,98769,98769,0.00032375,31.976463749999997
1735126080,2024-12-25 11:28:00,BTC/USD,98697,98697,98697,98697,0.00805124,794.6332342799999
1735126020,2024-12-25 11:27:00,BTC/USD,98681,98733,98681,98733,0.02850630,2814.5125178999997
1735125960,2024-12-25 11:26:00,BTC/USD,98656,98662,98656,98662,0.00551094,543.72036228
1735125900,2024-12-25 11:25:00,BTC/USD,98667,98667,98655,98655,2.00520000,197823.006
1735125840,2024-12-25 11:24:00,BTC/USD,98668,98678,98652,98652,0.05571820,5496.7118664
1735125780,2024-12-25 11:23:00,BTC/USD,98650,98650,98650,98650,1.29518608,127770.10679199999
1735125720,2024-12-25 11:22:00,BTC/USD,98536,98569,98533,98569,0.33885124,33400.22787556
1735125660,2024-12-25 11:21:00,BTC/USD,98599,98599,98599,98599,0.00000000,0.0
1735125600,2024-12-25 11:20:00,BTC/USD,98634,98634,98599,98599,0.00242757,239.35597443
1735125540,2024-12-25 11:19:00,BTC/USD,98704,98704,98704,98704,0.00000000,0.0
1735125480,2024-12-25 11:18:00,BTC/USD,98704,98704,98704,98704,0.00054000,53.30016
1735125420,2024-12-25 11:17:00,BTC/USD,98732,98733,98731,98731,0.78387609,77392.87024179
1735125360,2024-12-25 11:16:00,BTC/USD,98728,98776,98728,98765,2.12375990,209753.1465235
1735125300,2024-12-25 11:15:00,BTC/USD,98664,98729,98664,98729,26.25274843,2591907.59974547
1735125240,2024-12-25 11:14:00,BTC/USD,98596,98622,98596,98602,0.07512907,7407.876560140001
1735125180,2024-12-25 11:13:00,BTC/USD,98566,98622,98566,98576,0.26870616,26487.978428160004
1735125120,2024-12-25 11:12:00,BTC/USD,98439,98439,98439,98439,0.00721218,709.95978702
1735125060,2024-12-25 11:11:00,BTC/USD,98397,98469,98370,98469,1.45308342,143083.67128398
1735125000,2024-12-25 11:10:00,BTC/USD,98415,98415,98376,98399,1.39799446,137561.25686954
1735124940,2024-12-25 11:09:00,BTC/USD,98476,98476,98454,98454,0.00059799,58.87450746
1735124880,2024-12-25 11:08:00,BTC/USD,98500,98500,98500,98500,0.00000000,0.0
1735124820,2024-12-25 11:07:00,BTC/USD,98500,98500,98500,98500,0.11711034,11535.368489999999
1735124760,2024-12-25 11:06:00,BTC/USD,98386,98386,98386,98386,0.00000000,0.0
1735124700,2024-12-25 11:05:00,BTC/USD,98390,98390,98386,98386,0.17160000,16883.0376
1735124640,2024-12-25 11:04:00,BTC/USD,98314,98314,98314,98314,0.00000000,0.0
1735124580,2024-12-25 11:03:00,BTC/USD,98310,98314,98310,98314,0.00099753,98.07116441999999
1735124520,2024-12-25 11:02:00,BTC/USD,98349,98355,98251,98251,2.92915728,287792.63191728
1735124460,2024-12-25 11:01:00,BTC/USD,98309,98354,98309,98353,0.88524770,87066.76703809999
1735124400,2024-12-25 11:00:00,BTC/USD,98386,98446,98386,98414,0.39804950,39173.643493
1735124340,2024-12-25 10:59:00,BTC/USD,98293,98293,98288,98288,1.11912697,109996.75162735999
1735124280,2024-12-25 10:58:00,BTC/USD,98282,98283,98282,98283,0.00130032,127.79935056
1735124220,2024-12-25 10:57:00,BTC/USD,98311,98311,98311,98311,0.20000000,19662.2
1735124160,2024-12-25 10:56:00,BTC/USD,98336,98336,98336,98336,0.00151521,148.99969056
1735124100,2024-12-25 10:55:00,BTC/USD,98189,98299,98189,98299,0.00070865,69.65958635
1735124040,2024-12-25 10:54:00,BTC/USD,98400,98400,98111,98111,12.83453997,1259209.55099667
1735123980,2024-12-25 10:53:00,BTC/USD,98400,98467,98380,98467,0.03921304,3861.19040968
1735123920,2024-12-25 10:52:00,BTC/USD,98552,98552,98412,98412,5.83905611,574633.18989732
1735123860,2024-12-25 10:51:00,BTC/USD,98639,98645,98563,98563,24.10618062,2375977.48044906
1735123800,2024-12-25 10:50:00,BTC/USD,98621,98621,98621,98621,0.00098944,97.57956224
1735123740,2024-12-25 10:49:00,BTC/USD,98696,98696,98696,98696,0.00049697,49.04895112
1735123680,2024-12-25 10:48:00,BTC/USD,98623,98671,98623,98671,0.15880000,15668.9548
1735123620,2024-12-25 10:47:00,BTC/USD,98664,98664,98643,98653,0.02058499,2030.7710184700002
1735123560,2024-12-25 10:46:00,BTC/USD,98639,98639,98639,98639,0.00333498,328.95909222
1735123500,2024-12-25 10:45:00,BTC/USD,98856,98856,98856,98856,0.00000000,0.0
1735123440,2024-12-25 10:44:00,BTC/USD,98856,98856,98856,98856,0.00330000,326.2248
1735123380,2024-12-25 10:43:00,BTC/USD,98881,98903,98867,98867,0.15940711,15760.102744369999
1735123320,2024-12-25 10:42:00,BTC/USD,98867,98877,98867,98877,0.24800751,24522.23856627
1735123260,2024-12-25 10:41:00,BTC/USD,98911,98911,98865,98902,0.15710990,15538.4833298
1735123200,2024-12-25 10:40:00,BTC/USD,98850,98911,98850,98911,0.00595373,588.88938803
1735123140,2024-12-25 10:39:00,BTC/USD,98756,98807,98756,98807,0.00124000,122.52068
1735123080,2024-12-25 10:38:00,BTC/USD,98701,98780,98701,98718,0.45991867,45402.25126506
1735123020,2024-12-25 10:37:00,BTC/USD,98679,98679,98659,98663,0.00686823,677.64017649
1735122960,2024-12-25 10:36:00,BTC/USD,98750,98750,98679,98680,0.82429531,81341.4611908
1735122900,2024-12-25 10:35:00,BTC/USD,98755,98804,98755,98804,0.27824863,27492.07763852
1735122840,2024-12-25 10:34:00,BTC/USD,98864,98864,98801,98801,0.10115113,9993.83279513
1735122780,2024-12-25 10:33:00,BTC/USD,98863,98863,98863,98863,0.00040467,40.00689021
1735122720,2024-12-25 10:32:00,BTC/USD,98862,98918,98845,98845,0.09795625,9682.48553125
1735122660,2024-12-25 10:31:00,BTC/USD,98858,98858,98826,98826,0.07146185,7062.2887881
1735122600,2024-12-25 10:30:00,BTC/USD,98936,99006,98936,98979,0.10615292,10506.909868679999
1735122540,2024-12-25 10:29:00,BTC/USD,98950,98950,98839,98839,0.56009944,55359.66855016
1735122480,2024-12-25 10:28:00,BTC/USD,98959,98959,98959,98959,0.00000000,0.0
1735122420,2024-12-25 10:27:00,BTC/USD,98959,98959,98959,98959,0.10000000,9895.900000000001
1735122360,2024-12-25 10:26:00,BTC/USD,99065,99081,98914,99026,0.59970472,59386.35960272
1735122300,2024-12-25 10:25:00,BTC/USD,99144,99144,99130,99138,0.21117157,20935.127106660002
1735122240,2024-12-25 10:24:00,BTC/USD,99236,99258,99229,99244,0.25181883,24991.50796452
1735122180,2024-12-25 10:23:00,BTC/USD,99228,99228,99144,99218,0.31904932,31655.43543176
1735122120,2024-12-25 10:22:00,BTC/USD,99176,99245,99176,99245,0.09312007,9241.70134715
1735122060,2024-12-25 10:21:00,BTC/USD,99146,99146,99038,99038,0.48417300,47951.525574
1735122000,2024-12-25 10:20:00,BTC/USD,98965,99177,98965,99177,12.47431450,1237165.0891665
1735121940,2024-12-25 10:19:00,BTC/USD,98865,98966,98846,98939,2.58336652,255595.70012228002
1735121880,2024-12-25 10:18:00,BTC/USD,98716,98858,98716,98858,2.49192992,246347.20803136
1735121820,2024-12-25 10:17:00,BTC/USD,98726,98726,98648,98693,2.50248499,246977.75111807
1735121760,2024-12-25 10:16:00,BTC/USD,98605,98788,98605,98775,10.52511326,1039618.0622564999
1735121700,2024-12-25 10:15:00,BTC/USD,98543,98582,98518,98582,4.00314127,394637.67267914006
1735121640,2024-12-25 10:14:00,BTC/USD,98495,98541,98495,98541,1.16153821,114459.13675161
1735121580,2024-12-25 10:13:00,BTC/USD,98466,98501,98412,98496,0.51307299,50535.637223039994
1735121520,2024-12-25 10:12:00,BTC/USD,98516,98516,98516,98516,0.49670169,48933.06369204
1735121460,2024-12-25 10:11:00,BTC/USD,98386,98504,98386,98504,7.35438316,724436.1587926401
1735121400,2024-12-25 10:10:00,BTC/USD,98386,98386,98344,98344,0.07358557,7236.69929608
1735121340,2024-12-25 10:09:00,BTC/USD,98334,98385,98334,98385,23.07035089,2269776.47231265
1735121280,2024-12-25 10:08:00,BTC/USD,98204,98204,98204,98204,0.00050000,49.102000000000004
1735121220,2024-12-25 10:07:00,BTC/USD,98184,98184,98184,98184,0.01994729,1958.5047213599998
1735121160,2024-12-25 10:06:00,BTC/USD,98106,98106,98099,98099,0.01689904,1657.77892496
1735121100,2024-12-25 10:05:00,BTC/USD,98108,98108,98098,98098,0.02930442,2874.70499316
1735121040,2024-12-25 10:04:00,BTC/USD,98110,98110,98110,98110,0.00000000,0.0
1735120980,2024-12-25 10:03:00,BTC/USD,98110,98110,98110,98110,0.00000000,0.0
1735120920,2024-12-25 10:02:00,BTC/USD,98110,98110,98110,98110,0.00000000,0.0
1735120860,2024-12-25 10:01:00,BTC/USD,98110,98110,98110,98110,0.00030000,29.432999999999996
1735120800,2024-12-25 10:00:00,BTC/USD,98106,98109,98106,98109,0.05945975,5833.53661275
1735120740,2024-12-25 09:59:00,BTC/USD,98098,98098,98098,98098,0.00000000,0.0
1735120680,2024-12-25 09:58:00,BTC/USD,98098,98098,98098,98098,0.01000000,980.98
1735120620,2024-12-25 09:57:00,BTC/USD,98091,98091,98091,98091,0.00301454,295.69924314
1735120560,2024-12-25 09:56:00,BTC/USD,98112,98112,98112,98112,0.00000000,0.0
1735120500,2024-12-25 09:55:00,BTC/USD,98087,98112,98083,98112,0.87464095,85812.7728864
1735120440,2024-12-25 09:54:00,BTC/USD,98057,98057,98057,98057,0.00000000,0.0
1735120380,2024-12-25 09:53:00,BTC/USD,98068,98074,98057,98057,0.24042032,23574.89531824
1735120320,2024-12-25 09:52:00,BTC/USD,98045,98071,98045,98070,0.59978849,58821.2572143
1735120260,2024-12-25 09:51:00,BTC/USD,98046,98047,98035,98043,0.60000000,58825.799999999996
1735120200,2024-12-25 09:50:00,BTC/USD,98014,98049,98014,98049,0.62519254,61299.50335446
1735120140,2024-12-25 09:49:00,BTC/USD,98019,98021,98014,98021,0.20149138,19750.38655898
1735120080,2024-12-25 09:48:00,BTC/USD,98039,98039,98039,98039,0.00223180,218.80344019999998
1735120020,2024-12-25 09:47:00,BTC/USD,98052,98052,98046,98046,0.00100049,98.09404253999999
1735119960,2024-12-25 09:46:00,BTC/USD,97988,97990,97987,97990,0.03185329,3121.3038871
1735119900,2024-12-25 09:45:00,BTC/USD,98007,98007,98007,98007,0.00000000,0.0
1735119840,2024-12-25 09:44:00,BTC/USD,98003,98007,98003,98007,0.00410000,401.8287
1735119780,2024-12-25 09:43:00,BTC/USD,98025,98025,98025,98025,0.00500362,490.47985050000005
1735119720,2024-12-25 09:42:00,BTC/USD,98041,98041,98041,98041,0.00800000,784.328
1735119660,2024-12-25 09:41:00,BTC/USD,98034,98034,98034,98034,0.00271000,265.67214
1735119600,2024-12-25 09:40:00,BTC/USD,98024,98024,98024,98024,0.00500362,490.47484688000003
1735119540,2024-12-25 09:39:00,BTC/USD,98034,98035,98034,98035,0.00110065,107.90222274999999
1735119480,2024-12-25 09:38:00,BTC/USD,97982,98010,97982,98010,0.00081409,79.78896089999999
1735119420,2024-12-25 09:37:00,BTC/USD,97971,97971,97971,97971,0.00000000,0.0
1735119360,2024-12-25 09:36:00,BTC/USD,97971,97971,97971,97971,0.00100123,98.09150433
1735119300,2024-12-25 09:35:00,BTC/USD,97973,97973,97929,97933,0.94076611,92132.04745063
1735119240,2024-12-25 09:34:00,BTC/USD,97992,97997,97992,97997,0.04023180,3942.5957046
1735119180,2024-12-25 09:33:00,BTC/USD,98054,98054,98054,98054,0.00000000,0.0
1735119120,2024-12-25 09:32:00,BTC/USD,98086,98086,98054,98054,0.00465022,455.97267188
1735119060,2024-12-25 09:31:00,BTC/USD,98134,98134,98134,98134,0.00050925,49.974739500000005
1735119000,2024-12-25 09:30:00,BTC/USD,98184,98184,98184,98184,0.05560640,5459.6587776
1735118940,2024-12-25 09:29:00,BTC/USD,98102,98102,98098,98098,0.07039877,6905.97853946
1735118880,2024-12-25 09:28:00,BTC/USD,98088,98088,98088,98088,0.00000000,0.0
1735118820,2024-12-25 09:27:00,BTC/USD,98088,98088,98088,98088,0.05977000,5862.71976
1735118760,2024-12-25 09:26:00,BTC/USD,98089,98091,98089,98091,0.26420000,25915.6422
1735118700,2024-12-25 09:25:00,BTC/USD,97996,98034,97996,98034,0.16589804,16263.64845336
1735118640,2024-12-25 09:24:00,BTC/USD,98043,98043,98043,98043,0.00000000,0.0
1735118580,2024-12-25 09:23:00,BTC/USD,98038,98043,98038,98043,0.07637385,7487.9213755499995
1735118520,2024-12-25 09:22:00,BTC/USD,98038,98038,98038,98038,0.00347000,340.19186
1735118460,2024-12-25 09:21:00,BTC/USD,98000,98006,98000,98006,0.00150143,147.14914858
1735118400,2024-12-25 09:20:00,BTC/USD,97981,97981,97981,97981,0.00000000,0.0
1735118340,2024-12-25 09:19:00,BTC/USD,97981,97981,97981,97981,0.00000000,0.0
1735118280,2024-12-25 09:18:00,BTC/USD,97981,97981,97981,97981,0.00100119,98.09759738999999
1735118220,2024-12-25 09:17:00,BTC/USD,97966,97966,97966,97966,0.00000000,0.0
1735118160,2024-12-25 09:16:00,BTC/USD,97966,97966,97966,97966,0.00019548,19.15039368
1735118100,2024-12-25 09:15:00,BTC/USD,97949,97949,97949,97949,0.00019549,19.14805001
1735118040,2024-12-25 09:14:00,BTC/USD,97948,97948,97948,97948,0.00019548,19.146875039999998
1735117980,2024-12-25 09:13:00,BTC/USD,97953,97953,97953,97953,0.00019545,19.144913850000002
1735117920,2024-12-25 09:12:00,BTC/USD,97975,97975,97975,97975,0.00019546,19.1501935
1735117860,2024-12-25 09:11:00,BTC/USD,97971,97971,97971,97971,0.00019543,19.14647253
1735117800,2024-12-25 09:10:00,BTC/USD,97953,97953,97953,97953,0.01149463,1125.93349239
1735117740,2024-12-25 09:09:00,BTC/USD,97977,97977,97977,97977,0.00050062,49.04924574
1735117680,2024-12-25 09:08:00,BTC/USD,97984,97984,97984,97984,0.01023406,1002.7741350399999
1735117620,2024-12-25 09:07:00,BTC/USD,97972,97972,97972,97972,0.00100129,98.09838388
1735117560,2024-12-25 09:06:00,BTC/USD,97978,97978,97978,97978,0.00111000,108.75558000000001
1735117500,2024-12-25 09:05:00,BTC/USD,97961,98012,97961,98012,0.08127455,7965.8811946000005
1735117440,2024-12-25 09:04:00,BTC/USD,97962,97962,97962,97962,0.00148000,144.98376
1735117380,2024-12-25 09:03:00,BTC/USD,98018,98018,97986,97986,0.07110163,6966.96431718
1735117320,2024-12-25 09:02:00,BTC/USD,98030,98030,98028,98028,0.00540976,530.30795328
1735117260,2024-12-25 09:01:00,BTC/USD,98050,98050,98049,98049,0.00895000,877.53855
1735117200,2024-12-25 09:00:00,BTC/USD,98012,98092,98012,98092,0.94677325,92870.881639
1735117140,2024-12-25 08:59:00,BTC/USD,97971,98003,97971,98003,0.00722229,707.8060868700001
1735117080,2024-12-25 08:58:00,BTC/USD,97960,97960,97958,97959,0.00157958,154.73407722
1735117020,2024-12-25 08:57:00,BTC/USD,97961,97971,97961,97964,0.00638933,625.92432412
1735116960,2024-12-25 08:56:00,BTC/USD,97859,97880,97859,97880,0.02275219,2226.9843572
1735116900,2024-12-25 08:55:00,BTC/USD,97891,97891,97871,97871,0.00408690,399.98898990000004
1735116840,2024-12-25 08:54:00,BTC/USD,97885,97888,97885,97888,0.04003959,3919.39538592
1735116780,2024-12-25 08:53:00,BTC/USD,97926,97926,97913,97913,0.01319000,1291.47247
1735116720,2024-12-25 08:52:00,BTC/USD,97926,97926,97921,97925,0.14111673,13818.85578525
1735116660,2024-12-25 08:51:00,BTC/USD,97922,97936,97922,97936,0.15620000,15297.603200000001
1735116600,2024-12-25 08:50:00,BTC/USD,97917,97955,97917,97953,0.02028410,1986.8884472999998
1735116540,2024-12-25 08:49:00,BTC/USD,97992,97992,97992,97992,0.00000000,0.0
1735116480,2024-12-25 08:48:00,BTC/USD,98049,98050,97992,97992,0.72619824,71161.61793408
1735116420,2024-12-25 08:47:00,BTC/USD,98094,98094,98094,98094,0.00000000,0.0
1735116360,2024-12-25 08:46:00,BTC/USD,98094,98094,98094,98094,0.00000000,0.0
1735116300,2024-12-25 08:45:00,BTC/USD,98100,98100,98094,98094,0.00249994,245.22911436
1735116240,2024-12-25 08:44:00,BTC/USD,98128,98128,98101,98101,0.00127908,125.47902708
1735116180,2024-12-25 08:43:00,BTC/USD,98139,98139,98129,98129,0.00187670,184.1586943
1735116120,2024-12-25 08:42:00,BTC/USD,98129,98129,98129,98129,0.00000000,0.0
1735116060,2024-12-25 08:41:00,BTC/USD,98129,98129,98129,98129,0.00156105,153.18427545
1735116000,2024-12-25 08:40:00,BTC/USD,98136,98136,98136,98136,0.00199922,196.19545391999998
1735115940,2024-12-25 08:39:00,BTC/USD,98161,98161,98152,98152,0.12547984,12316.09725568
1735115880,2024-12-25 08:38:00,BTC/USD,98157,98157,98157,98157,0.00183000,179.62731
1735115820,2024-12-25 08:37:00,BTC/USD,98155,98155,98145,98145,0.00069000,67.72005
1735115760,2024-12-25 08:36:00,BTC/USD,98167,98167,98167,98167,0.00000000,0.0
1735115700,2024-12-25 08:35:00,BTC/USD,98167,98167,98167,98167,0.00825982,810.8417499399999
1735115640,2024-12-25 08:34:00,BTC/USD,98162,98162,98162,98162,0.00020235,19.8630807
1735115580,2024-12-25 08:33:00,BTC/USD,98169,98169,98169,98169,0.00000000,0.0
1735115520,2024-12-25 08:32:00,BTC/USD,98169,98169,98169,98169,0.00000000,0.0
1735115460,2024-12-25 08:31:00,BTC/USD,98169,98169,98169,98169,0.00015604,15.31829076
1735115400,2024-12-25 08:30:00,BTC/USD,98177,98177,98177,98177,0.00050000,49.0885
1735115340,2024-12-25 08:29:00,BTC/USD,98158,98158,98157,98157,0.13109915,12868.29926655
1735115280,2024-12-25 08:28:00,BTC/USD,98146,98146,98146,98146,0.00024853,24.39222538
1735115220,2024-12-25 08:27:00,BTC/USD,98177,98177,98177,98177,0.00047973,47.09845221
1735115160,2024-12-25 08:26:00,BTC/USD,98176,98179,98169,98179,0.00082724,81.21759596
1735115100,2024-12-25 08:25:00,BTC/USD,98138,98138,98137,98137,0.00374728,367.74681736
1735115040,2024-12-25 08:24:00,BTC/USD,98129,98129,98129,98129,0.00119962,117.71751098
1735114980,2024-12-25 08:23:00,BTC/USD,98044,98044,98044,98044,0.00000000,0.0
1735114920,2024-12-25 08:22:00,BTC/USD,98044,98044,98044,98044,0.00000000,0.0
1735114860,2024-12-25 08:21:00,BTC/USD,98044,98044,98044,98044,0.00007393,7.248392920000001
1735114800,2024-12-25 08:20:00,BTC/USD,98070,98070,98070,98070,0.00050014,49.048729800000004
1735114740,2024-12-25 08:19:00,BTC/USD,98099,98104,98099,98104,0.04268946,4188.00678384
1735114680,2024-12-25 08:18:00,BTC/USD,98078,98078,98078,98078,0.00000000,0.0
1735114620,2024-12-25 08:17:00,BTC/USD,98078,98078,98078,98078,0.23500000,23048.329999999998
1735114560,2024-12-25 08:16:00,BTC/USD,98072,98072,98072,98072,0.00000000,0.0
1735114500,2024-12-25 08:15:00,BTC/USD,98029,98072,98029,98072,0.10019407,9826.23283304
1735114440,2024-12-25 08:14:00,BTC/USD,97999,97999,97999,97999,0.03077221,3015.64580779
1735114380,2024-12-25 08:13:00,BTC/USD,98017,98017,98017,98017,0.00048878,47.90874925999999
1735114320,2024-12-25 08:12:00,BTC/USD,97994,98006,97981,98006,0.10610388,10398.816863279999
1735114260,2024-12-25 08:11:00,BTC/USD,98017,98032,98016,98032,0.01322120,1296.1006784
1735114200,2024-12-25 08:10:00,BTC/USD,97920,97938,97919,97938,0.05362629,5252.05159002
1735114140,2024-12-25 08:09:00,BTC/USD,97924,97924,97915,97915,0.02775774,2717.8991121
1735114080,2024-12-25 08:08:00,BTC/USD,97925,97925,97908,97908,0.00315448,308.84882784
1735114020,2024-12-25 08:07:00,BTC/USD,97889,97910,97871,97910,0.07773000,7610.5443
1735113960,2024-12-25 08:06:00,BTC/USD,97892,97892,97889,97889,0.00130649,127.89099961
1735113900,2024-12-25 08:05:00,BTC/USD,97950,97950,97950,97950,0.00000000,0.0
1735113840,2024-12-25 08:04:00,BTC/USD,97950,97950,97950,97950,0.05200000,5093.4
1735113780,2024-12-25 08:03:00,BTC/USD,97950,97950,97950,97950,0.00432000,423.144
1735113720,2024-12-25 08:02:00,BTC/USD,97965,97991,97965,97991,0.00039000,38.21649
1735113660,2024-12-25 08:01:00,BTC/USD,97966,97966,97966,97966,0.05400000,5290.164
1735113600,2024-12-25 08:00:00,BTC/USD,98014,98038,98014,98037,0.00656899,644.00407263
1735113540,2024-12-25 07:59:00,BTC/USD,98018,98022,98018,98018,0.01540904,1510.3632827200001
1735113480,2024-12-25 07:58:00,BTC/USD,98020,98020,98020,98020,0.00152145,149.132529
1735113420,2024-12-25 07:57:00,BTC/USD,97985,97985,97985,97985,0.00000000,0.0
1735113360,2024-12-25 07:56:00,BTC/USD,97963,97985,97963,97985,0.09536471,9344.311109350001
1735113300,2024-12-25 07:55:00,BTC/USD,98038,98038,98038,98038,0.00000000,0.0
1735113240,2024-12-25 07:54:00,BTC/USD,98038,98038,98038,98038,0.00000000,0.0
1735113180,2024-12-25 07:53:00,BTC/USD,97995,98038,97995,98038,0.43824848,42965.00448224
1735113120,2024-12-25 07:52:00,BTC/USD,98004,98004,97988,98004,10.00019784,980059.3891113601
1735113060,2024-12-25 07:51:00,BTC/USD,98101,98135,98101,98107,0.00547532,537.16721924
1735113000,2024-12-25 07:50:00,BTC/USD,98022,98055,98022,98055,0.00360150,353.1450825
1735112940,2024-12-25 07:49:00,BTC/USD,97907,97944,97907,97944,0.02495909,2444.59311096
1735112880,2024-12-25 07:48:00,BTC/USD,97948,97948,97948,97948,0.00016000,15.671680000000002
1735112820,2024-12-25 07:47:00,BTC/USD,97952,97952,97946,97946,0.00108266,106.04221636
1735112760,2024-12-25 07:46:00,BTC/USD,97945,97945,97945,97945,0.00000000,0.0
1735112700,2024-12-25 07:45:00,BTC/USD,97945,97945,97945,97945,0.00100141,98.08310245000001
1735112640,2024-12-25 07:44:00,BTC/USD,97925,97925,97925,97925,0.00000000,0.0
1735112580,2024-12-25 07:43:00,BTC/USD,97929,97929,97920,97925,0.09332992,9139.332416
1735112520,2024-12-25 07:42:00,BTC/USD,97959,97959,97959,97959,0.00000000,0.0
1735112460,2024-12-25 07:41:00,BTC/USD,97932,97959,97932,97959,0.28040870,27468.5558433
1735112400,2024-12-25 07:40:00,BTC/USD,97971,97973,97930,97932,0.58411631,57203.67847092
1735112340,2024-12-25 07:39:00,BTC/USD,97957,97957,97944,97949,0.10828923,10606.82178927
1735112280,2024-12-25 07:38:00,BTC/USD,97934,97934,97934,97934,0.00000000,0.0
1735112220,2024-12-25 07:37:00,BTC/USD,97934,97934,97934,97934,0.04000000,3917.36
1735112160,2024-12-25 07:36:00,BTC/USD,97929,97949,97929,97949,0.00538069,527.0332048099999
1735112100,2024-12-25 07:35:00,BTC/USD,97984,97984,97984,97984,0.00050057,49.04785088
1735112040,2024-12-25 07:34:00,BTC/USD,98020,98023,98020,98021,0.01475205,1446.0106930499999
1735111980,2024-12-25 07:33:00,BTC/USD,98017,98017,98014,98014,0.55791832,54683.80621648
1735111920,2024-12-25 07:32:00,BTC/USD,97989,97989,97989,97989,0.00000000,0.0
1735111860,2024-12-25 07:31:00,BTC/USD,97986,97989,97986,97989,0.00236230,231.47941469999998
1735111800,2024-12-25 07:30:00,BTC/USD,97986,97986,97986,97986,0.00107000,104.84502
1735111740,2024-12-25 07:29:00,BTC/USD,98025,98025,98019,98019,0.00087832,86.09204808
1735111680,2024-12-25 07:28:00,BTC/USD,97989,97990,97983,97983,0.10626862,10412.518193459999
1735111620,2024-12-25 07:27:00,BTC/USD,98007,98007,98006,98006,0.00391000,383.20346
1735111560,2024-12-25 07:26:00,BTC/USD,98025,98025,98025,98025,0.00053000,51.95325
1735111500,2024-12-25 07:25:00,BTC/USD,98056,98056,98056,98056,0.00092000,90.21152000000001
1735111440,2024-12-25 07:24:00,BTC/USD,98293,98293,98293,98293,0.00000000,0.0
1735111380,2024-12-25 07:23:00,BTC/USD,98293,98293,98293,98293,0.00000000,0.0
1735111320,2024-12-25 07:22:00,BTC/USD,98287,98293,98286,98293,0.00396000,389.24028
1735111260,2024-12-25 07:21:00,BTC/USD,98218,98289,98218,98289,0.01688179,1659.2942573100001
1735111200,2024-12-25 07:20:00,BTC/USD,98227,98227,98184,98184,0.01103115,1083.0824316
1735111140,2024-12-25 07:19:00,BTC/USD,98211,98237,98211,98237,0.00795368,781.34566216
1735111080,2024-12-25 07:18:00,BTC/USD,98206,98206,98206,98206,0.00020349,19.983938939999998
1735111020,2024-12-25 07:17:00,BTC/USD,98177,98177,98177,98177,0.00000000,0.0
1735110960,2024-12-25 07:16:00,BTC/USD,98177,98177,98177,98177,0.00020000,19.6354
1735110900,2024-12-25 07:15:00,BTC/USD,98141,98141,98128,98135,0.01351588,1326.3808838
1735110840,2024-12-25 07:14:00,BTC/USD,98082,98110,98082,98110,0.00770000,755.447
1735110780,2024-12-25 07:13:00,BTC/USD,98095,98095,98095,98095,0.02452237,2405.5218851500003
1735110720,2024-12-25 07:12:00,BTC/USD,98077,98077,98077,98077,0.00000000,0.0
1735110660,2024-12-25 07:11:00,BTC/USD,98077,98077,98077,98077,0.00050000,49.0385
1735110600,2024-12-25 07:10:00,BTC/USD,98067,98067,98067,98067,0.00000000,0.0
1735110540,2024-12-25 07:09:00,BTC/USD,98067,98067,98067,98067,0.00107863,105.77800821
1735110480,2024-12-25 07:08:00,BTC/USD,97997,97997,97984,97984,0.00536005,525.1991392
1735110420,2024-12-25 07:07:00,BTC/USD,97974,97974,97972,97972,0.00057883,56.70913276
1735110360,2024-12-25 07:06:00,BTC/USD,97949,97949,97949,97949,0.00380760,372.9506124
1735110300,2024-12-25 07:05:00,BTC/USD,97833,97833,97833,97833,0.00000000,0.0
1735110240,2024-12-25 07:04:00,BTC/USD,97833,97833,97833,97833,0.00020442,19.99902186
1735110180,2024-12-25 07:03:00,BTC/USD,97816,97816,97816,97816,0.04900000,4792.984
1735110120,2024-12-25 07:02:00,BTC/USD,97857,97857,97857,97857,0.00000000,0.0
1735110060,2024-12-25 07:01:00,BTC/USD,97857,97857,97857,97857,0.00000000,0.0
1735110000,2024-12-25 07:00:00,BTC/USD,97820,97857,97820,97857,0.10843366,10610.99266662
1735109940,2024-12-25 06:59:00,BTC/USD,97816,97824,97816,97824,0.00165597,161.99360928000002
1735109880,2024-12-25 06:58:00,BTC/USD,97881,97882,97821,97821,2.74479789,268498.87439769
1735109820,2024-12-25 06:57:00,BTC/USD,97880,97881,97880,97881,0.52700000,51583.287000000004
1735109760,2024-12-25 06:56:00,BTC/USD,97936,97936,97936,97936,0.00000000,0.0
1735109700,2024-12-25 06:55:00,BTC/USD,97926,97936,97926,97936,0.04179219,4092.95991984
1735109640,2024-12-25 06:54:00,BTC/USD,97920,97920,97920,97920,0.00000000,0.0
1735109580,2024-12-25 06:53:00,BTC/USD,97920,97920,97920,97920,0.01974448,1933.3794815999997
1735109520,2024-12-25 06:52:00,BTC/USD,97920,97920,97918,97918,0.00036408,35.64998544
1735109460,2024-12-25 06:51:00,BTC/USD,97921,97921,97921,97921,0.00000000,0.0
1735109400,2024-12-25 06:50:00,BTC/USD,97921,97921,97921,97921,0.03400000,3329.3140000000003
1735109340,2024-12-25 06:49:00,BTC/USD,97968,97970,97968,97968,0.25269062,24755.594660159997
1735109280,2024-12-25 06:48:00,BTC/USD,97992,97992,97979,97979,0.00152000,148.92808
1735109220,2024-12-25 06:47:00,BTC/USD,97957,97999,97943,97999,0.13865883,13588.426681170002
1735109160,2024-12-25 06:46:00,BTC/USD,97938,97992,97938,97992,0.00744164,729.22118688
1735109100,2024-12-25 06:45:00,BTC/USD,97931,97931,97895,97895,0.00951900,931.8625049999999
1735109040,2024-12-25 06:44:00,BTC/USD,97954,97956,97954,97954,0.28002000,27429.07908
1735108980,2024-12-25 06:43:00,BTC/USD,97988,97988,97988,97988,0.00015727,15.410572759999999
1735108920,2024-12-25 06:42:00,BTC/USD,98011,98011,98004,98006,0.51047790,50029.8970674
1735108860,2024-12-25 06:41:00,BTC/USD,98025,98027,98025,98027,0.16930000,16595.9711
1735108800,2024-12-25 06:40:00,BTC/USD,98063,98063,98036,98036,0.00097170,95.26158120000001
1735108740,2024-12-25 06:39:00,BTC/USD,98064,98064,98061,98061,0.00432937,424.54235157
1735108680,2024-12-25 06:38:00,BTC/USD,98004,98024,98004,98024,0.04641487,4549.77121688
1735108620,2024-12-25 06:37:00,BTC/USD,97997,97997,97997,97997,0.07100000,6957.786999999999
1735108560,2024-12-25 06:36:00,BTC/USD,97907,97946,97907,97946,0.11000000,10774.06
1735108500,2024-12-25 06:35:00,BTC/USD,97902,97906,97902,97906,0.02057000,2013.9264200000002
1735108440,2024-12-25 06:34:00,BTC/USD,97967,97967,97929,97929,0.12038703,11789.381460870001
1735108380,2024-12-25 06:33:00,BTC/USD,97972,97972,97949,97949,0.45549802,44615.57556098
1735108320,2024-12-25 06:32:00,BTC/USD,98029,98029,97970,97970,0.00276163,270.55689110000003
1735108260,2024-12-25 06:31:00,BTC/USD,97896,97896,97896,97896,0.00000000,0.0
1735108200,2024-12-25 06:30:00,BTC/USD,97896,97896,97896,97896,0.00000000,0.0
1735108140,2024-12-25 06:29:00,BTC/USD,97896,97896,97896,97896,0.00038000,37.20048
1735108080,2024-12-25 06:28:00,BTC/USD,97893,97893,97892,97892,23.11929465,2263193.9918778
1735108020,2024-12-25 06:27:00,BTC/USD,97893,97893,97893,97893,0.68351557,66911.38969401
1735107960,2024-12-25 06:26:00,BTC/USD,97944,97983,97944,97983,0.08252000,8085.557159999999
1735107900,2024-12-25 06:25:00,BTC/USD,98058,98058,97936,97936,0.08130470,7962.6570992
1735107840,2024-12-25 06:24:00,BTC/USD,98259,98259,98259,98259,0.00000000,0.0
1735107780,2024-12-25 06:23:00,BTC/USD,98259,98259,98259,98259,0.00041288,40.56917592
1735107720,2024-12-25 06:22:00,BTC/USD,98333,98333,98315,98315,0.01486792,1461.7395548
1735107660,2024-12-25 06:21:00,BTC/USD,98482,98482,98432,98432,0.00060000,59.0592
1735107600,2024-12-25 06:20:00,BTC/USD,98473,98473,98473,98473,0.00069506,68.44464337999999
1735107540,2024-12-25 06:19:00,BTC/USD,98398,98481,98398,98481,2.46196801,242457.07159281
1735107480,2024-12-25 06:18:00,BTC/USD,98276,98386,98275,98386,4.79909076,472163.34351336
1735107420,2024-12-25 06:17:00,BTC/USD,98268,98268,98268,98268,0.06264777,6156.2710623600005
1735107360,2024-12-25 06:16:00,BTC/USD,98204,98280,98204,98280,0.18234007,17920.3820796
1735107300,2024-12-25 06:15:00,BTC/USD,98239,98239,98239,98239,0.00046904,46.07802056
1735107240,2024-12-25 06:14:00,BTC/USD,98251,98251,98251,98251,0.00059560,58.518295599999995
1735107180,2024-12-25 06:13:00,BTC/USD,98159,98159,98159,98159,0.00000000,0.0
1735107120,2024-12-25 06:12:00,BTC/USD,98148,98159,98148,98159,0.10208957,10021.01010163
1735107060,2024-12-25 06:11:00,BTC/USD,98145,98145,98142,98142,0.00182552,179.16018384
1735107000,2024-12-25 06:10:00,BTC/USD,98135,98170,98135,98140,0.00564376,553.8786064000001
1735106940,2024-12-25 06:09:00,BTC/USD,98165,98165,98151,98151,0.00030995,30.42190245
1735106880,2024-12-25 06:08:00,BTC/USD,98162,98162,98162,98162,0.00463622,455.10062763999997
1735106820,2024-12-25 06:07:00,BTC/USD,98236,98236,98225,98225,0.01113512,1093.7471620000001
1735106760,2024-12-25 06:06:00,BTC/USD,98199,98237,98199,98233,0.00599922,589.3213782600001
1735106700,2024-12-25 06:05:00,BTC/USD,98199,98199,98199,98199,0.00027295,26.80341705
1735106640,2024-12-25 06:04:00,BTC/USD,98152,98152,98152,98152,0.00000000,0.0
1735106580,2024-12-25 06:03:00,BTC/USD,98170,98171,98152,98152,0.16386383,16083.562642159999
1735106520,2024-12-25 06:02:00,BTC/USD,98155,98155,98155,98155,0.08466798,8310.5855769
1735106460,2024-12-25 06:01:00,BTC/USD,98158,98158,98148,98150,0.02116364,2077.2112660000003
1735106400,2024-12-25 06:00:00,BTC/USD,98162,98180,98162,98180,0.00524850,515.29773
1735106340,2024-12-25 05:59:00,BTC/USD,98231,98231,98231,98231,0.00000000,0.0
1735106280,2024-12-25 05:58:00,BTC/USD,98231,98231,98231,98231,0.00000000,0.0
1735106220,2024-12-25 05:57:00,BTC/USD,98231,98231,98231,98231,0.05634048,5534.38169088
1735106160,2024-12-25 05:56:00,BTC/USD,98230,98230,98230,98230,0.02545047,2499.9996681
1735106100,2024-12-25 05:55:00,BTC/USD,98258,98258,98258,98258,0.00000000,0.0
1735106040,2024-12-25 05:54:00,BTC/USD,98258,98258,98258,98258,0.00000000,0.0
1735105980,2024-12-25 05:53:00,BTC/USD,98258,98258,98258,98258,0.00000000,0.0
1735105920,2024-12-25 05:52:00,BTC/USD,98264,98264,98258,98258,0.00245797,241.51521626
1735105860,2024-12-25 05:51:00,BTC/USD,98257,98257,98257,98257,0.00299031,293.81888967
1735105800,2024-12-25 05:50:00,BTC/USD,98227,98227,98227,98227,0.00020000,19.645400000000002
1735105740,2024-12-25 05:49:00,BTC/USD,98134,98134,98134,98134,0.00000000,0.0
1735105680,2024-12-25 05:48:00,BTC/USD,98134,98134,98134,98134,0.00199174,195.45741316000002
1735105620,2024-12-25 05:47:00,BTC/USD,98126,98126,98126,98126,0.03383307,3319.90382682
1735105560,2024-12-25 05:46:00,BTC/USD,98186,98186,98186,98186,0.00000000,0.0
1735105500,2024-12-25 05:45:00,BTC/USD,98186,98186,98186,98186,0.00000000,0.0
1735105440,2024-12-25 05:44:00,BTC/USD,98186,98186,98186,98186,0.00105045,103.13948370000001
1735105380,2024-12-25 05:43:00,BTC/USD,98221,98221,98221,98221,0.00000000,0.0
1735105320,2024-12-25 05:42:00,BTC/USD,98221,98221,98221,98221,0.02196744,2157.66392424
1735105260,2024-12-25 05:41:00,BTC/USD,98203,98203,98184,98188,0.07529797,7393.357078360001
1735105200,2024-12-25 05:40:00,BTC/USD,98213,98213,98213,98213,0.00974446,957.03264998
1735105140,2024-12-25 05:39:00,BTC/USD,98197,98197,98197,98197,0.00308514,302.95149258000004
1735105080,2024-12-25 05:38:00,BTC/USD,98239,98239,98239,98239,0.00000000,0.0
1735105020,2024-12-25 05:37:00,BTC/USD,98197,98240,98192,98239,0.11333949,11134.35815811
1735104960,2024-12-25 05:36:00,BTC/USD,98111,98111,98111,98111,0.00000000,0.0
1735104900,2024-12-25 05:35:00,BTC/USD,98111,98111,98111,98111,0.00000000,0.0
1735104840,2024-12-25 05:34:00,BTC/USD,98111,98111,98111,98111,0.01280000,1255.8208
1735104780,2024-12-25 05:33:00,BTC/USD,98082,98086,98082,98086,0.42320000,41509.995200000005
1735104720,2024-12-25 05:32:00,BTC/USD,98102,98102,98102,98102,0.05021834,4926.51959068
1735104660,2024-12-25 05:31:00,BTC/USD,98160,98160,98131,98131,0.00407561,399.94368491000006
1735104600,2024-12-25 05:30:00,BTC/USD,98176,98177,98176,98177,0.01777272,1744.87233144
1735104540,2024-12-25 05:29:00,BTC/USD,98153,98153,98153,98153,0.00035674,35.01510122
1735104480,2024-12-25 05:28:00,BTC/USD,98166,98166,98166,98166,0.00099000,97.18434
1735104420,2024-12-25 05:27:00,BTC/USD,98190,98190,98190,98190,0.00000000,0.0
1735104360,2024-12-25 05:26:00,BTC/USD,98190,98190,98190,98190,0.00308867,303.2765073
1735104300,2024-12-25 05:25:00,BTC/USD,98175,98201,98175,98201,0.00704785,692.10591785
1735104240,2024-12-25 05:24:00,BTC/USD,98206,98206,98206,98206,0.00122135,119.9438981
1735104180,2024-12-25 05:23:00,BTC/USD,98214,98214,98214,98214,0.00165000,162.0531
1735104120,2024-12-25 05:22:00,BTC/USD,98200,98200,98200,98200,0.00346692,340.451544
1735104060,2024-12-25 05:21:00,BTC/USD,98238,98254,98238,98240,0.10736946,10547.9757504
1735104000,2024-12-25 05:20:00,BTC/USD,98237,98239,98237,98237,0.01364567,1340.50968379
1735103940,2024-12-25 05:19:00,BTC/USD,98230,98230,98230,98230,0.00203000,199.4069
1735103880,2024-12-25 05:18:00,BTC/USD,98181,98191,98181,98190,0.01511654,1484.2930626
1735103820,2024-12-25 05:17:00,BTC/USD,98169,98169,98169,98169,0.00019555,19.196947950000002
1735103760,2024-12-25 05:16:00,BTC/USD,98189,98190,98189,98190,0.00512000,502.73280000000005
1735103700,2024-12-25 05:15:00,BTC/USD,98156,98156,98156,98156,0.00000000,0.0
1735103640,2024-12-25 05:14:00,BTC/USD,98156,98156,98156,98156,0.00080500,79.01558
1735103580,2024-12-25 05:13:00,BTC/USD,98168,98168,98168,98168,0.00000000,0.0
1735103520,2024-12-25 05:12:00,BTC/USD,98141,98168,98141,98168,0.00893797,877.42263896
1735103460,2024-12-25 05:11:00,BTC/USD,98146,98147,98146,98147,0.00211545,207.62507115
1735103400,2024-12-25 05:10:00,BTC/USD,98125,98171,98123,98171,0.00865184,849.3597846399999
1735103340,2024-12-25 05:09:00,BTC/USD,98126,98126,98126,98126,0.00437474,429.27573724
1735103280,2024-12-25 05:08:00,BTC/USD,98125,98148,98125,98148,0.01250112,1226.95992576
1735103220,2024-12-25 05:07:00,BTC/USD,98096,98126,98096,98122,0.49106575,48184.3535215
1735103160,2024-12-25 05:06:00,BTC/USD,98098,98098,98098,98098,0.00000000,0.0
1735103100,2024-12-25 05:05:00,BTC/USD,98098,98098,98098,98098,0.00306000,300.17987999999997
1735103040,2024-12-25 05:04:00,BTC/USD,98135,98135,98135,98135,0.00080000,78.50800000000001
1735102980,2024-12-25 05:03:00,BTC/USD,98203,98206,98203,98206,0.00810000,795.4685999999999
1735102920,2024-12-25 05:02:00,BTC/USD,98177,98177,98177,98177,0.00000000,0.0
1735102860,2024-12-25 05:01:00,BTC/USD,98177,98178,98177,98177,0.04411481,4331.05970137
1735102800,2024-12-25 05:00:00,BTC/USD,98162,98162,98136,98144,0.63581788,62401.710014719996
1735102740,2024-12-25 04:59:00,BTC/USD,98159,98160,98152,98158,0.08492200,8335.773675999999
1735102680,2024-12-25 04:58:00,BTC/USD,98162,98169,98155,98169,0.07628997,7489.3100649299995
1735102620,2024-12-25 04:57:00,BTC/USD,98159,98159,98159,98159,0.05468678,5367.99963802
1735102560,2024-12-25 04:56:00,BTC/USD,98215,98215,98215,98215,0.00640354,628.9236811
1735102500,2024-12-25 04:55:00,BTC/USD,98209,98216,98209,98216,0.00698000,685.54768
1735102440,2024-12-25 04:54:00,BTC/USD,98206,98227,98206,98217,0.00491607,482.84164719
1735102380,2024-12-25 04:53:00,BTC/USD,98202,98202,98202,98202,0.00023679,23.253251579999997
1735102320,2024-12-25 04:52:00,BTC/USD,98170,98187,98167,98187,0.12489755,12263.31574185
1735102260,2024-12-25 04:51:00,BTC/USD,98198,98198,98172,98175,1.61380303,158435.11247025
1735102200,2024-12-25 04:50:00,BTC/USD,98217,98217,98212,98212,0.00382332,375.49590384
1735102140,2024-12-25 04:49:00,BTC/USD,98209,98209,98209,98209,0.00698373,685.86513957
1735102080,2024-12-25 04:48:00,BTC/USD,98213,98232,98213,98223,0.00644802,633.34386846
1735102020,2024-12-25 04:47:00,BTC/USD,98254,98259,98223,98223,0.00215526,211.69610298
1735101960,2024-12-25 04:46:00,BTC/USD,98243,98243,98243,98243,0.00000000,0.0
1735101900,2024-12-25 04:45:00,BTC/USD,98240,98243,98240,98243,0.05805000,5703.00615
1735101840,2024-12-25 04:44:00,BTC/USD,98211,98220,98211,98219,0.00199846,196.28674274
1735101780,2024-12-25 04:43:00,BTC/USD,98129,98196,98129,98196,0.08628487,8472.82909452
1735101720,2024-12-25 04:42:00,BTC/USD,98139,98139,98139,98139,0.00462095,453.49541205
1735101660,2024-12-25 04:41:00,BTC/USD,98107,98139,98099,98139,0.01847129,1812.75392931
1735101600,2024-12-25 04:40:00,BTC/USD,98126,98126,98126,98126,0.00049532,48.60377032
1735101540,2024-12-25 04:39:00,BTC/USD,98106,98106,98106,98106,0.00409916,402.15219096
1735101480,2024-12-25 04:38:00,BTC/USD,98120,98120,98106,98106,0.05279405,5179.413069300001
1735101420,2024-12-25 04:37:00,BTC/USD,98181,98183,98138,98138,0.25085747,24618.650390860003
1735101360,2024-12-25 04:36:00,BTC/USD,98141,98181,98141,98181,0.08790200,8630.306262
1735101300,2024-12-25 04:35:00,BTC/USD,98147,98147,98147,98147,0.00338764,332.48670308
1735101240,2024-12-25 04:34:00,BTC/USD,98194,98194,98194,98194,0.00000000,0.0
1735101180,2024-12-25 04:33:00,BTC/USD,98117,98194,98117,98194,0.33589147,32982.52700518
1735101120,2024-12-25 04:32:00,BTC/USD,98107,98107,98107,98107,0.00234057,229.62630099
1735101060,2024-12-25 04:31:00,BTC/USD,98130,98130,98130,98130,0.00000000,0.0
1735101000,2024-12-25 04:30:00,BTC/USD,98138,98138,98129,98130,0.38155163,37441.6614519
1735100940,2024-12-25 04:29:00,BTC/USD,98090,98090,98089,98089,0.10850000,10642.6565
1735100880,2024-12-25 04:28:00,BTC/USD,98052,98052,98052,98052,0.00263339,258.20915628
1735100820,2024-12-25 04:27:00,BTC/USD,98079,98079,98078,98078,0.00319000,312.86882
1735100760,2024-12-25 04:26:00,BTC/USD,98013,98057,98013,98057,0.04377385,4292.33240945
1735100700,2024-12-25 04:25:00,BTC/USD,98041,98041,98041,98041,0.00000000,0.0
1735100640,2024-12-25 04:24:00,BTC/USD,98041,98041,98041,98041,0.00600000,588.246
1735100580,2024-12-25 04:23:00,BTC/USD,98033,98033,98033,98033,0.00377662,370.23338846
1735100520,2024-12-25 04:22:00,BTC/USD,98086,98086,98086,98086,0.00174000,170.66964
1735100460,2024-12-25 04:21:00,BTC/USD,98090,98090,98090,98090,0.06917521,6785.3963489
1735100400,2024-12-25 04:20:00,BTC/USD,98073,98100,98058,98095,0.34687873,34027.069019350005
1735100340,2024-12-25 04:19:00,BTC/USD,98099,98099,98099,98099,0.01351395,1325.70498105
1735100280,2024-12-25 04:18:00,BTC/USD,98119,98128,98119,98121,0.04567987,4482.1545242699995
1735100220,2024-12-25 04:17:00,BTC/USD,98070,98100,98070,98100,0.00552951,542.444931
1735100160,2024-12-25 04:16:00,BTC/USD,98072,98094,98068,98068,0.00723357,709.38174276
1735100100,2024-12-25 04:15:00,BTC/USD,98099,98099,98090,98095,0.01338170,1312.6778615
1735100040,2024-12-25 04:14:00,BTC/USD,98073,98073,98073,98073,0.00018766,18.40437918
1735099980,2024-12-25 04:13:00,BTC/USD,98069,98114,98069,98114,0.02712119,2660.96843566
1735099920,2024-12-25 04:12:00,BTC/USD,98073,98081,98048,98048,4.50283315,441493.7846912
1735099860,2024-12-25 04:11:00,BTC/USD,98041,98070,98041,98070,0.14398080,14120.197055999999
1735099800,2024-12-25 04:10:00,BTC/USD,98023,98023,98023,98023,0.00309858,303.73210734
1735099740,2024-12-25 04:09:00,BTC/USD,97982,97982,97982,97982,0.00360537,353.26136334
1735099680,2024-12-25 04:08:00,BTC/USD,97908,97909,97908,97909,0.00118377,115.90173693
1735099620,2024-12-25 04:07:00,BTC/USD,97920,97920,97920,97920,0.00038905,38.095776
1735099560,2024-12-25 04:06:00,BTC/USD,97970,97970,97970,97970,0.00045098,44.1825106
1735099500,2024-12-25 04:05:00,BTC/USD,97890,97921,97890,97921,0.03439608,3368.0985496800004
1735099440,2024-12-25 04:04:00,BTC/USD,97881,97881,97881,97881,0.00037287,36.49688847
1735099380,2024-12-25 04:03:00,BTC/USD,97811,97843,97811,97843,0.07319793,7161.905064989999
1735099320,2024-12-25 04:02:00,BTC/USD,97884,97884,97821,97821,0.00231809,226.75788189000002
1735099260,2024-12-25 04:01:00,BTC/USD,97905,97905,97905,97905,0.00045140,44.194317000000005
1735099200,2024-12-25 04:00:00,BTC/USD,97942,97976,97932,97932,0.48977379,47964.52680228
1735099140,2024-12-25 03:59:00,BTC/USD,97941,97962,97941,97962,0.00245593,240.58781466
1735099080,2024-12-25 03:58:00,BTC/USD,97955,97955,97955,97955,0.00000000,0.0
1735099020,2024-12-25 03:57:00,BTC/USD,97924,97955,97924,97955,0.38519825,37732.09457875
1735098960,2024-12-25 03:56:00,BTC/USD,97943,97943,97943,97943,0.00000000,0.0
1735098900,2024-12-25 03:55:00,BTC/USD,97972,97972,97943,97943,0.06859848,6718.74092664
1735098840,2024-12-25 03:54:00,BTC/USD,97988,97989,97986,97989,0.29828717,29228.86150113
1735098780,2024-12-25 03:53:00,BTC/USD,98014,98014,98014,98014,0.02120000,2077.8968
1735098720,2024-12-25 03:52:00,BTC/USD,97981,97981,97981,97981,0.00000000,0.0
1735098660,2024-12-25 03:51:00,BTC/USD,97981,97981,97981,97981,0.00266092,260.71960252
1735098600,2024-12-25 03:50:00,BTC/USD,98028,98028,97980,97996,0.13476454,13206.385861839999
1735098540,2024-12-25 03:49:00,BTC/USD,98024,98027,98024,98027,0.00498896,489.05278192
1735098480,2024-12-25 03:48:00,BTC/USD,98033,98033,98033,98033,0.00019789,19.39975037
1735098420,2024-12-25 03:47:00,BTC/USD,97994,98039,97994,98033,0.06427207,6300.78383831
1735098360,2024-12-25 03:46:00,BTC/USD,98060,98060,98043,98043,0.03893995,3817.7895178500003
1735098300,2024-12-25 03:45:00,BTC/USD,98077,98077,98056,98056,0.04732032,4640.04129792
1735098240,2024-12-25 03:44:00,BTC/USD,98126,98126,98126,98126,0.00011903,11.67993778
1735098180,2024-12-25 03:43:00,BTC/USD,98175,98175,98175,98175,0.00000000,0.0
1735098120,2024-12-25 03:42:00,BTC/USD,98175,98175,98175,98175,0.03359287,3297.9800122499996
1735098060,2024-12-25 03:41:00,BTC/USD,98185,98201,98185,98200,0.06417986,6302.462252
1735098000,2024-12-25 03:40:00,BTC/USD,98155,98207,98155,98206,0.13278718,13040.49779908
1735097940,2024-12-25 03:39:00,BTC/USD,98175,98175,98175,98175,0.00313316,307.597983
1735097880,2024-12-25 03:38:00,BTC/USD,98159,98175,98159,98175,0.03375968,3314.356584
1735097820,2024-12-25 03:37:00,BTC/USD,98125,98175,98125,98175,0.00147000,144.31725
1735097760,2024-12-25 03:36:00,BTC/USD,98093,98093,98093,98093,0.00000000,0.0
1735097700,2024-12-25 03:35:00,BTC/USD,98079,98093,98079,98093,0.06053520,5938.0793736
1735097640,2024-12-25 03:34:00,BTC/USD,98018,98018,98018,98018,0.00354573,347.54536314
1735097580,2024-12-25 03:33:00,BTC/USD,98121,98121,98121,98121,0.00000000,0.0
1735097520,2024-12-25 03:32:00,BTC/USD,98121,98121,98121,98121,0.00000000,0.0
1735097460,2024-12-25 03:31:00,BTC/USD,98120,98121,98120,98121,0.00233578,229.18906938
1735097400,2024-12-25 03:30:00,BTC/USD,98140,98161,98140,98161,0.54938701,53928.37828861
1735097340,2024-12-25 03:29:00,BTC/USD,98096,98096,98096,98096,0.00000000,0.0
1735097280,2024-12-25 03:28:00,BTC/USD,98133,98133,98096,98096,0.04039858,3962.9391036800002
1735097220,2024-12-25 03:27:00,BTC/USD,98099,98099,98099,98099,0.00000000,0.0
1735097160,2024-12-25 03:26:00,BTC/USD,98099,98099,98099,98099,0.00201122,197.29867078
1735097100,2024-12-25 03:25:00,BTC/USD,97969,97969,97969,97969,0.47600000,46633.244
1735097040,2024-12-25 03:24:00,BTC/USD,97908,97908,97908,97908,0.00235621,230.69180868
1735096980,2024-12-25 03:23:00,BTC/USD,97880,97880,97880,97880,0.00000000,0.0
1735096920,2024-12-25 03:22:00,BTC/USD,97880,97880,97880,97880,0.00255947,250.52092359999997
1735096860,2024-12-25 03:21:00,BTC/USD,97889,97889,97889,97889,0.00074866,73.28557873999999
1735096800,2024-12-25 03:20:00,BTC/USD,97957,97969,97956,97956,0.13789212,13507.36050672
1735096740,2024-12-25 03:19:00,BTC/USD,97945,97948,97945,97948,0.00663000,649.39524
1735096680,2024-12-25 03:18:00,BTC/USD,97960,97979,97960,97978,0.00917759,899.2019130199999
1735096620,2024-12-25 03:17:00,BTC/USD,97932,97962,97906,97962,0.04955000,4854.0171
1735096560,2024-12-25 03:16:00,BTC/USD,98031,98031,98031,98031,0.00164000,160.77084
1735096500,2024-12-25 03:15:00,BTC/USD,98040,98044,98032,98044,0.67414369,66095.74394236
1735096440,2024-12-25 03:14:00,BTC/USD,97996,98044,97996,98044,0.00573847,562.62255268
1735096380,2024-12-25 03:13:00,BTC/USD,98035,98035,98025,98025,0.04726871,4633.51529775
1735096320,2024-12-25 03:12:00,BTC/USD,98055,98055,98035,98035,0.01408210,1380.5386735
1735096260,2024-12-25 03:11:00,BTC/USD,98121,98121,98093,98093,0.00060707,59.54931751
1735096200,2024-12-25 03:10:00,BTC/USD,98175,98175,98175,98175,0.02054861,2017.3597867499998
1735096140,2024-12-25 03:09:00,BTC/USD,98141,98182,98141,98182,0.00512000,502.69184
1735096080,2024-12-25 03:08:00,BTC/USD,98149,98169,98149,98169,0.00064603,63.420119070000005
1735096020,2024-12-25 03:07:00,BTC/USD,98119,98143,98111,98111,0.03956827,3882.0825379700004
1735095960,2024-12-25 03:06:00,BTC/USD,98156,98156,98156,98156,0.00113348,111.25786288
1735095900,2024-12-25 03:05:00,BTC/USD,98170,98189,98170,98189,0.00185935,182.56771715
1735095840,2024-12-25 03:04:00,BTC/USD,98190,98190,98190,98190,0.13759223,13510.181063700002
1735095780,2024-12-25 03:03:00,BTC/USD,97964,98016,97964,98016,0.00436000,427.34976
1735095720,2024-12-25 03:02:00,BTC/USD,98019,98019,98019,98019,0.00000000,0.0
1735095660,2024-12-25 03:01:00,BTC/USD,98019,98019,98019,98019,0.00000000,0.0
1735095600,2024-12-25 03:00:00,BTC/USD,98053,98053,98019,98019,0.02949049,2890.6283393100002
1735095540,2024-12-25 02:59:00,BTC/USD,98096,98096,98075,98075,0.00769812,754.993119
1735095480,2024-12-25 02:58:00,BTC/USD,98101,98104,98080,98104,0.00677000,664.16408
1735095420,2024-12-25 02:57:00,BTC/USD,98099,98099,98085,98085,0.00277499,272.18489415
1735095360,2024-12-25 02:56:00,BTC/USD,98144,98144,98144,98144,0.00000000,0.0
1735095300,2024-12-25 02:55:00,BTC/USD,98156,98156,98144,98144,0.00053059,52.074224959999995
1735095240,2024-12-25 02:54:00,BTC/USD,98100,98107,98096,98107,0.00874403,857.8505512099999
1735095180,2024-12-25 02:53:00,BTC/USD,98108,98108,98092,98092,0.00256237,251.34799804
1735095120,2024-12-25 02:52:00,BTC/USD,98224,98224,98224,98224,0.00000000,0.0
1735095060,2024-12-25 02:51:00,BTC/USD,98255,98275,98224,98224,23.50481349,2308736.80024176
1735095000,2024-12-25 02:50:00,BTC/USD,98136,98223,98136,98223,0.04618778,4536.70231494
1735094940,2024-12-25 02:49:00,BTC/USD,98104,98105,98104,98105,0.07890916,7741.383141800001
1735094880,2024-12-25 02:48:00,BTC/USD,98091,98091,98091,98091,0.00325865,319.64423715
1735094820,2024-12-25 02:47:00,BTC/USD,98044,98044,98044,98044,0.00024746,24.26196824
1735094760,2024-12-25 02:46:00,BTC/USD,98043,98043,98043,98043,0.00000000,0.0
1735094700,2024-12-25 02:45:00,BTC/USD,98056,98056,98043,98043,0.00436000,427.46748
1735094640,2024-12-25 02:44:00,BTC/USD,98019,98019,97992,97992,0.00577845,566.2418724
1735094580,2024-12-25 02:43:00,BTC/USD,98109,98109,98109,98109,0.00000000,0.0
1735094520,2024-12-25 02:42:00,BTC/USD,98109,98109,98109,98109,0.00000000,0.0
1735094460,2024-12-25 02:41:00,BTC/USD,98143,98143,98109,98109,0.11065000,10855.76085
1735094400,2024-12-25 02:40:00,BTC/USD,98108,98153,98108,98153,0.01867971,1833.4695756299998
1735094340,2024-12-25 02:39:00,BTC/USD,98133,98134,98122,98122,0.20159307,19780.71521454
1735094280,2024-12-25 02:38:00,BTC/USD,98052,98052,98052,98052,0.00000000,0.0
1735094220,2024-12-25 02:37:00,BTC/USD,98052,98052,98052,98052,0.05330000,5226.1716
1735094160,2024-12-25 02:36:00,BTC/USD,97919,97939,97919,97939,0.01583937,1551.2920584299998
1735094100,2024-12-25 02:35:00,BTC/USD,97895,97895,97883,97883,0.00671311,657.0993461300001
1735094040,2024-12-25 02:34:00,BTC/USD,97854,97854,97854,97854,0.15493516,15161.025146639999
1735093980,2024-12-25 02:33:00,BTC/USD,97928,97928,97897,97897,0.02594400,2539.839768
1735093920,2024-12-25 02:32:00,BTC/USD,97986,97986,97956,97956,0.00097657,95.66089092
1735093860,2024-12-25 02:31:00,BTC/USD,97929,97974,97929,97974,0.01193313,1169.13647862
1735093800,2024-12-25 02:30:00,BTC/USD,97941,97941,97941,97941,0.00000000,0.0
1735093740,2024-12-25 02:29:00,BTC/USD,97941,97941,97931,97941,0.96846443,94852.37473863001
1735093680,2024-12-25 02:28:00,BTC/USD,97954,97954,97954,97954,0.00000000,0.0
1735093620,2024-12-25 02:27:00,BTC/USD,97954,97954,97954,97954,0.00880000,861.9952000000001
1735093560,2024-12-25 02:26:00,BTC/USD,97958,97961,97958,97961,0.11430000,11196.9423
1735093500,2024-12-25 02:25:00,BTC/USD,97985,97985,97985,97985,0.00000000,0.0
1735093440,2024-12-25 02:24:00,BTC/USD,97985,97985,97985,97985,0.00020000,19.597
1735093380,2024-12-25 02:23:00,BTC/USD,98013,98013,98012,98012,0.07789195,7634.3458034000005
1735093320,2024-12-25 02:22:00,BTC/USD,97962,97962,97962,97962,0.00000000,0.0
1735093260,2024-12-25 02:21:00,BTC/USD,97962,97962,97962,97962,0.00097000,95.02314
1735093200,2024-12-25 02:20:00,BTC/USD,98007,98007,97929,97971,0.11738429,11500.25627559
1735093140,2024-12-25 02:19:00,BTC/USD,97981,98000,97981,98000,0.25521853,25011.41594
1735093080,2024-12-25 02:18:00,BTC/USD,97898,97898,97898,97898,0.07504200,7346.461716
1735093020,2024-12-25 02:17:00,BTC/USD,97884,97903,97884,97903,0.00192423,188.38788969
1735092960,2024-12-25 02:16:00,BTC/USD,97906,97906,97906,97906,0.00000000,0.0
1735092900,2024-12-25 02:15:00,BTC/USD,97866,97906,97866,97906,0.00158701,155.37780106
1735092840,2024-12-25 02:14:00,BTC/USD,97793,97819,97793,97819,0.12315637,12047.03295703
1735092780,2024-12-25 02:13:00,BTC/USD,97730,97730,97730,97730,0.00000000,0.0
1735092720,2024-12-25 02:12:00,BTC/USD,97704,97730,97676,97730,0.53149243,51942.7551839
1735092660,2024-12-25 02:11:00,BTC/USD,97722,97734,97722,97723,0.00578139,564.97477497
1735092600,2024-12-25 02:10:00,BTC/USD,97815,97815,97705,97705,3.51289333,343227.24280765
1735092540,2024-12-25 02:09:00,BTC/USD,97883,97896,97794,97794,0.06281832,6143.25478608
1735092480,2024-12-25 02:08:00,BTC/USD,97893,97893,97893,97893,0.00520470,509.50369709999995
1735092420,2024-12-25 02:07:00,BTC/USD,97774,97774,97774,97774,0.50156317,49039.837383579994
1735092360,2024-12-25 02:06:00,BTC/USD,97842,97842,97775,97775,0.61138111,59777.78803025
1735092300,2024-12-25 02:05:00,BTC/USD,97830,97830,97830,97830,0.00047000,45.9801
1735092240,2024-12-25 02:04:00,BTC/USD,97822,97822,97822,97822,0.00000000,0.0
1735092180,2024-12-25 02:03:00,BTC/USD,97853,97853,97798,97822,1.61571687,158052.65565713999
1735092120,2024-12-25 02:02:00,BTC/USD,97868,97868,97833,97833,1.96480288,192222.56015904
1735092060,2024-12-25 02:01:00,BTC/USD,97931,97937,97931,97937,0.06170000,6042.7128999999995
1735092000,2024-12-25 02:00:00,BTC/USD,97911,97987,97911,97957,0.07742420,7584.2423594
1735091940,2024-12-25 01:59:00,BTC/USD,97916,97916,97911,97911,0.01156976,1132.80677136
1735091880,2024-12-25 01:58:00,BTC/USD,97951,97951,97935,97935,0.17706299,17340.663925650002
1735091820,2024-12-25 01:57:00,BTC/USD,97943,97943,97943,97943,0.00419675,411.04228525
1735091760,2024-12-25 01:56:00,BTC/USD,97918,97918,97918,97918,0.07800000,7637.604
1735091700,2024-12-25 01:55:00,BTC/USD,97929,97929,97929,97929,0.00000000,0.0
1735091640,2024-12-25 01:54:00,BTC/USD,97929,97929,97929,97929,0.51206434,50145.94875186
1735091580,2024-12-25 01:53:00,BTC/USD,98000,98000,97972,97978,0.20913643,20490.76913854
1735091520,2024-12-25 01:52:00,BTC/USD,97964,97964,97964,97964,0.04722000,4625.8600799999995
1735091460,2024-12-25 01:51:00,BTC/USD,97938,97983,97938,97969,1.10691450,108443.3066505
1735091400,2024-12-25 01:50:00,BTC/USD,98033,98033,98033,98033,0.00000000,0.0
1735091340,2024-12-25 01:49:00,BTC/USD,98038,98041,98033,98033,0.05812266,5697.93872778
1735091280,2024-12-25 01:48:00,BTC/USD,98040,98040,98038,98038,0.86199110,84507.8834618
1735091220,2024-12-25 01:47:00,BTC/USD,98059,98059,98059,98059,0.00057554,56.436876860000005
1735091160,2024-12-25 01:46:00,BTC/USD,98115,98115,98112,98112,0.57023282,55946.68243584
1735091100,2024-12-25 01:45:00,BTC/USD,98120,98120,98120,98120,0.88800000,87130.56
1735091040,2024-12-25 01:44:00,BTC/USD,98133,98133,98133,98133,0.00000000,0.0
1735090980,2024-12-25 01:43:00,BTC/USD,98105,98133,98104,98133,0.06147217,6032.44845861
1735090920,2024-12-25 01:42:00,BTC/USD,98063,98076,98063,98076,0.00059000,57.86484
1735090860,2024-12-25 01:41:00,BTC/USD,98010,98010,98010,98010,0.00000000,0.0
1735090800,2024-12-25 01:40:00,BTC/USD,98010,98010,98010,98010,0.00239887,235.11324869999999
1735090740,2024-12-25 01:39:00,BTC/USD,97862,97862,97862,97862,0.00000000,0.0
1735090680,2024-12-25 01:38:00,BTC/USD,97900,97900,97862,97862,4.88427105,477984.5334951
1735090620,2024-12-25 01:37:00,BTC/USD,97932,97932,97927,97927,0.00043871,42.96155417
1735090560,2024-12-25 01:36:00,BTC/USD,98003,98003,97928,97928,0.13887922,13600.16425616
1735090500,2024-12-25 01:35:00,BTC/USD,98057,98057,98057,98057,0.00000000,0.0
1735090440,2024-12-25 01:34:00,BTC/USD,98050,98057,98050,98057,0.00079456,77.91216992
1735090380,2024-12-25 01:33:00,BTC/USD,98091,98091,97974,98037,5.31154029,520727.47541073
1735090320,2024-12-25 01:32:00,BTC/USD,98091,98091,98091,98091,0.00000000,0.0
1735090260,2024-12-25 01:31:00,BTC/USD,98091,98091,98091,98091,0.01039000,1019.16549
1735090200,2024-12-25 01:30:00,BTC/USD,98104,98104,98092,98096,0.50350249,49391.580259040005
1735090140,2024-12-25 01:29:00,BTC/USD,98115,98115,98115,98115,0.27745885,27222.87506775
1735090080,2024-12-25 01:28:00,BTC/USD,98162,98162,98115,98115,2.21582359,217405.53153284997
1735090020,2024-12-25 01:27:00,BTC/USD,98168,98168,98168,98168,0.00315000,309.2292
1735089960,2024-12-25 01:26:00,BTC/USD,98168,98168,98168,98168,0.00000000,0.0
1735089900,2024-12-25 01:25:00,BTC/USD,98194,98194,98166,98168,0.00253319,248.67819591999998
1735089840,2024-12-25 01:24:00,BTC/USD,98289,98289,98202,98220,0.72776665,71481.24036299999
1735089780,2024-12-25 01:23:00,BTC/USD,98304,98304,98289,98289,0.00421910,414.6911199
1735089720,2024-12-25 01:22:00,BTC/USD,98326,98335,98326,98335,0.10749339,10570.362505649999
1735089660,2024-12-25 01:21:00,BTC/USD,98217,98217,98217,98217,0.00368000,361.43856
1735089600,2024-12-25 01:20:00,BTC/USD,98200,98200,98174,98174,32.59086615,3199575.6934100995
1735089540,2024-12-25 01:19:00,BTC/USD,98326,98329,98311,98324,0.30498625,29987.468045
1735089480,2024-12-25 01:18:00,BTC/USD,98335,98360,98325,98331,0.07259144,7137.98888664
1735089420,2024-12-25 01:17:00,BTC/USD,98340,98350,98325,98330,0.03093892,3042.2240036000003
1735089360,2024-12-25 01:16:00,BTC/USD,98239,98239,98239,98239,0.00000000,0.0
1735089300,2024-12-25 01:15:00,BTC/USD,98283,98283,98239,98239,0.01240000,1218.1635999999999
1735089240,2024-12-25 01:14:00,BTC/USD,98236,98272,98236,98272,0.02460000,2417.4912
1735089180,2024-12-25 01:13:00,BTC/USD,98329,98329,98228,98253,0.90272876,88695.80885628
1735089120,2024-12-25 01:12:00,BTC/USD,98394,98405,98328,98328,0.16696570,16417.4033496
1735089060,2024-12-25 01:11:00,BTC/USD,98445,98445,98407,98407,0.27524841,27086.37028287
1735089000,2024-12-25 01:10:00,BTC/USD,98488,98489,98451,98472,0.55282164,54437.45253408
1735088940,2024-12-25 01:09:00,BTC/USD,98440,98482,98440,98482,0.20467143,20156.45176926
1735088880,2024-12-25 01:08:00,BTC/USD,98421,98442,98421,98442,0.51006527,50211.84530934
1735088820,2024-12-25 01:07:00,BTC/USD,98493,98504,98451,98451,0.33926961,33401.43237411
1735088760,2024-12-25 01:06:00,BTC/USD,98428,98527,98428,98515,0.43415373,42770.65471095
1735088700,2024-12-25 01:05:00,BTC/USD,98400,98433,98396,98433,0.44037731,43347.65975523
1735088640,2024-12-25 01:04:00,BTC/USD,98380,98400,98380,98400,0.73868457,72686.561688
1735088580,2024-12-25 01:03:00,BTC/USD,98381,98381,98349,98360,0.11731474,11539.0778264
1735088520,2024-12-25 01:02:00,BTC/USD,98433,98434,98393,98393,0.56754784,55842.734621120006
1735088460,2024-12-25 01:01:00,BTC/USD,98437,98437,98417,98417,0.07416241,7298.84190497
1735088400,2024-12-25 01:00:00,BTC/USD,98383,98460,98383,98460,0.52295312,51489.9641952
1735088340,2024-12-25 00:59:00,BTC/USD,98436,98441,98372,98372,0.45874420,45127.5844424
1735088280,2024-12-25 00:58:00,BTC/USD,98456,98470,98453,98454,0.83185729,81899.67762966
1735088220,2024-12-25 00:57:00,BTC/USD,98422,98446,98421,98427,0.12529724,12332.63144148
1735088160,2024-12-25 00:56:00,BTC/USD,98447,98457,98407,98407,0.37203718,36611.062772260004
1735088100,2024-12-25 00:55:00,BTC/USD,98488,98488,98455,98487,0.44439278,43766.91172386
1735088040,2024-12-25 00:54:00,BTC/USD,98512,98521,98512,98516,0.23541364,23192.010158240002
1735087980,2024-12-25 00:53:00,BTC/USD,98552,98559,98529,98529,0.68616491,67607.14241739
1735087920,2024-12-25 00:52:00,BTC/USD,98529,98530,98529,98530,0.23165820,22825.282446
1735087860,2024-12-25 00:51:00,BTC/USD,98567,98567,98567,98567,0.00000000,0.0
1735087800,2024-12-25 00:50:00,BTC/USD,98567,98567,98567,98567,0.00019873,19.58821991
1735087740,2024-12-25 00:49:00,BTC/USD,98538,98570,98532,98532,0.36369492,35835.58785744
1735087680,2024-12-25 00:48:00,BTC/USD,98569,98569,98569,98569,0.00073960,72.9016324
1735087620,2024-12-25 00:47:00,BTC/USD,98744,98744,98675,98706,0.09211522,9092.32490532
1735087560,2024-12-25 00:46:00,BTC/USD,98768,98768,98768,98768,0.00000000,0.0
1735087500,2024-12-25 00:45:00,BTC/USD,98651,98768,98651,98768,0.00452563,446.98742384
1735087440,2024-12-25 00:44:00,BTC/USD,98627,98649,98627,98649,0.08020000,7911.649799999999
1735087380,2024-12-25 00:43:00,BTC/USD,98481,98563,98481,98563,0.14894280,14680.249196399998
1735087320,2024-12-25 00:42:00,BTC/USD,98484,98484,98482,98482,0.05509649,5426.01252818
1735087260,2024-12-25 00:41:00,BTC/USD,98474,98474,98473,98473,0.00096000,94.53408
1735087200,2024-12-25 00:40:00,BTC/USD,98475,98502,98475,98502,0.05226021,5147.73520542
1735087140,2024-12-25 00:39:00,BTC/USD,98525,98525,98525,98525,0.00099567,98.09838674999999
1735087080,2024-12-25 00:38:00,BTC/USD,98536,98536,98536,98536,0.00060808,59.91777088
1735087020,2024-12-25 00:37:00,BTC/USD,98526,98526,98526,98526,0.00000000,0.0
1735086960,2024-12-25 00:36:00,BTC/USD,98526,98526,98526,98526,0.00000000,0.0
1735086900,2024-12-25 00:35:00,BTC/USD,98511,98526,98511,98526,2.06848584,203799.63587184
1735086840,2024-12-25 00:34:00,BTC/USD,98508,98512,98508,98512,0.73827612,72729.05713344
1735086780,2024-12-25 00:33:00,BTC/USD,98493,98506,98493,98498,2.46077827,242381.73803846
1735086720,2024-12-25 00:32:00,BTC/USD,98501,98518,98481,98481,0.05942167,5851.90548327
1735086660,2024-12-25 00:31:00,BTC/USD,98491,98497,98482,98493,2.23474505,220106.74420965
1735086600,2024-12-25 00:30:00,BTC/USD,98456,98491,98456,98491,0.81410524,80182.03919283999
1735086540,2024-12-25 00:29:00,BTC/USD,98489,98510,98489,98490,1.72643279,170036.3654871
1735086480,2024-12-25 00:28:00,BTC/USD,98493,98493,98474,98476,0.81299993,80060.98110668
1735086420,2024-12-25 00:27:00,BTC/USD,98520,98538,98501,98512,2.79818218,275654.52291616
1735086360,2024-12-25 00:26:00,BTC/USD,98518,98542,98518,98542,0.73587079,72514.17938818
1735086300,2024-12-25 00:25:00,BTC/USD,98519,98537,98494,98525,2.27278322,223925.9667505
1735086240,2024-12-25 00:24:00,BTC/USD,98607,98607,98607,98607,0.00000000,0.0
1735086180,2024-12-25 00:23:00,BTC/USD,98577,98607,98577,98607,2.73291053,269484.10863171
1735086120,2024-12-25 00:22:00,BTC/USD,98562,98562,98562,98562,0.00072000,70.96464
1735086060,2024-12-25 00:21:00,BTC/USD,98537,98582,98537,98577,3.28150046,323480.47084542003
1735086000,2024-12-25 00:20:00,BTC/USD,98525,98525,98501,98501,0.84007183,82747.91532683
1735085940,2024-12-25 00:19:00,BTC/USD,98538,98560,98538,98544,1.83174328,180507.30978432
1735085880,2024-12-25 00:18:00,BTC/USD,98537,98549,98537,98549,1.38341928,136334.58662472
1735085820,2024-12-25 00:17:00,BTC/USD,98580,98588,98580,98588,0.30800313,30365.412580440003
1735085760,2024-12-25 00:16:00,BTC/USD,98653,98709,98633,98633,1.91376844,188760.72254252
1735085700,2024-12-25 00:15:00,BTC/USD,98699,98709,98694,98704,1.54503050,152500.690472
1735085640,2024-12-25 00:14:00,BTC/USD,98632,98674,98632,98674,0.68665477,67754.97277498
1735085580,2024-12-25 00:13:00,BTC/USD,98589,98634,98589,98632,2.71632611,267916.67688151996
1735085520,2024-12-25 00:12:00,BTC/USD,98653,98653,98589,98589,0.00988239,974.29494771
1735085460,2024-12-25 00:11:00,BTC/USD,98658,98670,98658,98662,1.20309697,118699.95325414001
1735085400,2024-12-25 00:10:00,BTC/USD,98666,98666,98666,98666,0.02300000,2269.3179999999998
1735085340,2024-12-25 00:09:00,BTC/USD,98572,98598,98568,98598,1.62815204,160532.53483992
1735085280,2024-12-25 00:08:00,BTC/USD,98509,98509,98509,98509,0.00099583,98.09821747000001
1735085220,2024-12-25 00:07:00,BTC/USD,98518,98521,98465,98465,0.17867626,17593.3579409
1735085160,2024-12-25 00:06:00,BTC/USD,98518,98525,98518,98525,0.89721717,88398.32167425001
1735085100,2024-12-25 00:05:00,BTC/USD,98538,98570,98538,98564,0.01084940,1069.3602616
1735085040,2024-12-25 00:04:00,BTC/USD,98569,98593,98526,98526,0.07184435,7078.5364281
1735084980,2024-12-25 00:03:00,BTC/USD,98524,98524,98523,98523,0.04077751,4017.52261773
1735084920,2024-12-25 00:02:00,BTC/USD,98632,98632,98632,98632,0.00000000,0.0
1735084860,2024-12-25 00:01:00,BTC/USD,98631,98632,98631,98632,0.37052032,36545.160202240004
1735084800,2024-12-25 00:00:00,BTC/USD,98637,98637,98636,98636,0.16779121,16550.25378956
1735084740,2024-12-24 23:59:00,BTC/USD,98596,98596,98596,98596,0.09000000,8873.64
1735084680,2024-12-24 23:58:00,BTC/USD,98690,98690,98683,98683,0.00455113,449.11916178999996
1735084620,2024-12-24 23:57:00,BTC/USD,98668,98668,98668,98668,0.00021280,20.9965504
1735084560,2024-12-24 23:56:00,BTC/USD,98721,98721,98721,98721,0.02110765,2083.7683156499997
1735084500,2024-12-24 23:55:00,BTC/USD,98765,98787,98717,98717,0.03052540,3013.3759118000003
1735084440,2024-12-24 23:54:00,BTC/USD,98699,98720,98699,98720,0.00302000,298.1344
1735084380,2024-12-24 23:53:00,BTC/USD,98576,98699,98576,98698,0.18348000,18109.10904
1735084320,2024-12-24 23:52:00,BTC/USD,98566,98579,98566,98579,0.26257193,25884.07828747
1735084260,2024-12-24 23:51:00,BTC/USD,98533,98572,98533,98572,0.09871145,9730.185049400001
1735084200,2024-12-24 23:50:00,BTC/USD,98549,98549,98530,98530,0.31556400,31092.520920000003
1735084140,2024-12-24 23:49:00,BTC/USD,98553,98553,98534,98549,0.02673318,2634.52815582
1735084080,2024-12-24 23:48:00,BTC/USD,98504,98528,98504,98528,0.16701772,16455.92191616
1735084020,2024-12-24 23:47:00,BTC/USD,98493,98507,98472,98472,0.46707970,45994.2722184
1735083960,2024-12-24 23:46:00,BTC/USD,98521,98521,98501,98502,0.15581709,15348.29499918
1735083900,2024-12-24 23:45:00,BTC/USD,98545,98550,98516,98516,0.97576034,96128.00565544
1735083840,2024-12-24 23:44:00,BTC/USD,98539,98539,98539,98539,0.00109508,107.90808812
1735083780,2024-12-24 23:43:00,BTC/USD,98490,98553,98490,98553,0.27354624,26958.80259072
1735083720,2024-12-24 23:42:00,BTC/USD,98439,98439,98439,98439,0.43600000,42919.404
1735083660,2024-12-24 23:41:00,BTC/USD,98520,98520,98477,98479,3.96605785,390573.41101015
1735083600,2024-12-24 23:40:00,BTC/USD,98545,98545,98523,98523,0.00128000,126.10944
1735083540,2024-12-24 23:39:00,BTC/USD,98554,98554,98554,98554,0.00110316,108.72083063999999
1735083480,2024-12-24 23:38:00,BTC/USD,98643,98643,98643,98643,0.00000000,0.0
1735083420,2024-12-24 23:37:00,BTC/USD,98606,98643,98606,98643,0.52409618,51698.41948374
1735083360,2024-12-24 23:36:00,BTC/USD,98643,98643,98605,98605,0.03741261,3689.07040905
1735083300,2024-12-24 23:35:00,BTC/USD,98725,98725,98725,98725,0.00027348,26.999313
1735083240,2024-12-24 23:34:00,BTC/USD,98700,98728,98700,98728,0.08640000,8530.0992
1735083180,2024-12-24 23:33:00,BTC/USD,98654,98661,98642,98661,0.15677436,15467.51513196
1735083120,2024-12-24 23:32:00,BTC/USD,98629,98629,98629,98629,0.00071224,70.24751896000001
1735083060,2024-12-24 23:31:00,BTC/USD,98643,98643,98643,98643,0.02870000,2831.0541
1735083000,2024-12-24 23:30:00,BTC/USD,98697,98697,98662,98664,0.30082966,29681.05757424
1735082940,2024-12-24 23:29:00,BTC/USD,98671,98671,98670,98670,0.00092316,91.0881972
1735082880,2024-12-24 23:28:00,BTC/USD,98660,98673,98660,98673,0.00162549,160.39197477000002
1735082820,2024-12-24 23:27:00,BTC/USD,98686,98686,98683,98683,0.02157403,2128.9900024900003
1735082760,2024-12-24 23:26:00,BTC/USD,98745,98748,98736,98737,0.28458220,28098.792681400002
1735082700,2024-12-24 23:25:00,BTC/USD,98771,98771,98771,98771,0.00198637,196.19575127
1735082640,2024-12-24 23:24:00,BTC/USD,98775,98775,98775,98775,0.00021261,21.00055275
1735082580,2024-12-24 23:23:00,BTC/USD,98836,98836,98784,98798,0.02855348,2821.0267170399998
1735082520,2024-12-24 23:22:00,BTC/USD,98795,98843,98763,98843,0.50689927,50103.44454461
1735082460,2024-12-24 23:21:00,BTC/USD,98736,98791,98734,98791,0.67857000,67036.60887
1735082400,2024-12-24 23:20:00,BTC/USD,98747,98753,98735,98736,0.89502799,88371.48362063999
1735082340,2024-12-24 23:19:00,BTC/USD,98746,98759,98746,98750,0.65251454,64435.810825
1735082280,2024-12-24 23:18:00,BTC/USD,98761,98768,98739,98743,0.60164164,59407.900458519995
1735082220,2024-12-24 23:17:00,BTC/USD,98822,98836,98755,98768,0.62840626,62066.42948768
1735082160,2024-12-24 23:16:00,BTC/USD,98853,98853,98822,98830,0.61026145,60312.1391035
1735082100,2024-12-24 23:15:00,BTC/USD,98779,98853,98776,98853,0.90933281,89890.27626693
1735082040,2024-12-24 23:14:00,BTC/USD,98792,98830,98777,98778,1.17410113,115975.36141914
1735081980,2024-12-24 23:13:00,BTC/USD,98746,98796,98746,98786,0.47990305,47407.7026973
1735081920,2024-12-24 23:12:00,BTC/USD,98888,98894,98792,98795,0.10443654,10317.8079693
1735081860,2024-12-24 23:11:00,BTC/USD,98826,98913,98826,98887,0.12808920,12666.3567204
1735081800,2024-12-24 23:10:00,BTC/USD,98906,98929,98854,98854,0.17352935,17154.0703649
1735081740,2024-12-24 23:09:00,BTC/USD,98884,98911,98884,98906,0.00059773,59.11908338
1735081680,2024-12-24 23:08:00,BTC/USD,98929,98957,98929,98957,0.47522203,47026.54642271
1735081620,2024-12-24 23:07:00,BTC/USD,98921,98942,98921,98922,0.12933397,12793.97498034
1735081560,2024-12-24 23:06:00,BTC/USD,98910,98910,98869,98892,0.00592627,586.06069284
1735081500,2024-12-24 23:05:00,BTC/USD,98847,98869,98844,98869,0.14852873,14684.88700637
1735081440,2024-12-24 23:04:00,BTC/USD,98890,98910,98854,98866,0.15403931,15229.250422460002
1735081380,2024-12-24 23:03:00,BTC/USD,98764,98876,98764,98876,0.00136800,135.262368
1735081320,2024-12-24 23:02:00,BTC/USD,98750,98773,98750,98773,1.42658838,140908.41405774
1735081260,2024-12-24 23:01:00,BTC/USD,98718,98718,98707,98707,0.05710000,5636.1696999999995
1735081200,2024-12-24 23:00:00,BTC/USD,98738,98748,98700,98714,0.25269591,24944.624059740003
1735081140,2024-12-24 22:59:00,BTC/USD,98730,98730,98704,98704,0.01779886,1756.8186774399999
1735081080,2024-12-24 22:58:00,BTC/USD,98764,98764,98757,98758,0.20640832,20384.47286656
1735081020,2024-12-24 22:57:00,BTC/USD,98797,98797,98796,98796,0.01561000,1542.20556
1735080960,2024-12-24 22:56:00,BTC/USD,98775,98793,98775,98790,0.02464442,2434.6222518
1735080900,2024-12-24 22:55:00,BTC/USD,98751,98752,98747,98747,0.07795197,7697.52318159
1735080840,2024-12-24 22:54:00,BTC/USD,98763,98771,98763,98771,0.00104409,103.12581338999999
1735080780,2024-12-24 22:53:00,BTC/USD,98597,98694,98597,98694,0.00728539,719.02428066
1735080720,2024-12-24 22:52:00,BTC/USD,98655,98655,98624,98624,0.00310289,306.01942336
1735080660,2024-12-24 22:51:00,BTC/USD,98682,98682,98662,98662,0.02822000,2784.2416399999997
1735080600,2024-12-24 22:50:00,BTC/USD,98665,98732,98661,98732,2.22520936,219699.37053152
1735080540,2024-12-24 22:49:00,BTC/USD,98677,98677,98666,98666,0.03654941,3606.18408706
1735080480,2024-12-24 22:48:00,BTC/USD,98597,98698,98597,98682,0.06023221,5943.83494722
1735080420,2024-12-24 22:47:00,BTC/USD,98645,98648,98638,98644,0.54114588,53380.79418672
1735080360,2024-12-24 22:46:00,BTC/USD,98628,98677,98628,98671,1.34408202,132621.91699542
1735080300,2024-12-24 22:45:00,BTC/USD,98583,98713,98583,98711,0.02828802,2792.33874222
1735080240,2024-12-24 22:44:00,BTC/USD,98617,98617,98512,98512,0.15805156,15569.975278720001
1735080180,2024-12-24 22:43:00,BTC/USD,98716,98716,98620,98620,0.10296132,10154.0453784
1735080120,2024-12-24 22:42:00,BTC/USD,98639,98693,98639,98693,0.34643470,34190.6798471
1735080060,2024-12-24 22:41:00,BTC/USD,98617,98617,98617,98617,0.00212000,209.06804
1735080000,2024-12-24 22:40:00,BTC/USD,98624,98625,98624,98625,0.02668531,2631.83869875
1735079940,2024-12-24 22:39:00,BTC/USD,98615,98643,98615,98643,0.03003847,2963.08479621
1735079880,2024-12-24 22:38:00,BTC/USD,98650,98668,98650,98668,0.03018597,2978.38928796
1735079820,2024-12-24 22:37:00,BTC/USD,98540,98611,98540,98611,0.26354006,25987.94885666
1735079760,2024-12-24 22:36:00,BTC/USD,98467,98508,98467,98508,0.02829910,2787.6877428000003
1735079700,2024-12-24 22:35:00,BTC/USD,98479,98498,98479,98479,1.70349344,167758.33047776
1735079640,2024-12-24 22:34:00,BTC/USD,98378,98464,98378,98464,0.12262325,12073.975688
1735079580,2024-12-24 22:33:00,BTC/USD,98400,98403,98399,98403,0.09429419,9278.83117857
1735079520,2024-12-24 22:32:00,BTC/USD,98494,98494,98428,98428,0.05442320,5356.7667296
1735079460,2024-12-24 22:31:00,BTC/USD,98517,98517,98517,98517,0.02030000,1999.8951
1735079400,2024-12-24 22:30:00,BTC/USD,98539,98539,98539,98539,0.00029000,28.57631
1735079340,2024-12-24 22:29:00,BTC/USD,98645,98645,98580,98580,0.11079107,10921.783680600001
1735079280,2024-12-24 22:28:00,BTC/USD,98649,98649,98640,98648,0.05505917,5431.47700216
1735079220,2024-12-24 22:27:00,BTC/USD,98718,98718,98633,98633,0.07654265,7549.63119745
1735079160,2024-12-24 22:26:00,BTC/USD,98595,98612,98537,98609,0.38493028,37957.58998052
1735079100,2024-12-24 22:25:00,BTC/USD,98681,98681,98614,98614,0.05820000,5739.3348000000005
1735079040,2024-12-24 22:24:00,BTC/USD,98699,98699,98699,98699,0.00021232,20.95577168
1735078980,2024-12-24 22:23:00,BTC/USD,98630,98722,98597,98722,0.23401097,23102.03098034
1735078920,2024-12-24 22:22:00,BTC/USD,98913,98913,98662,98662,0.00550998,543.62564676
1735078860,2024-12-24 22:21:00,BTC/USD,98965,98965,98908,98908,0.20042445,19823.5815006
1735078800,2024-12-24 22:20:00,BTC/USD,98968,98995,98968,98995,0.01693415,1676.39617925
1735078740,2024-12-24 22:19:00,BTC/USD,98932,98970,98932,98958,0.18195078,18005.48528724
1735078680,2024-12-24 22:18:00,BTC/USD,98885,98986,98885,98986,3.68683949,364945.49375714
1735078620,2024-12-24 22:17:00,BTC/USD,98883,98892,98874,98884,0.86065818,85105.32347112
1735078560,2024-12-24 22:16:00,BTC/USD,98705,98877,98705,98877,7.64633365,756046.53231105
1735078500,2024-12-24 22:15:00,BTC/USD,98670,98705,98670,98705,6.66741544,658107.2410052
1735078440,2024-12-24 22:14:00,BTC/USD,98669,98670,98654,98670,0.78370160,77327.836872
1735078380,2024-12-24 22:13:00,BTC/USD,98650,98670,98595,98668,0.63565072,62718.38524096
1735078320,2024-12-24 22:12:00,BTC/USD,98632,98640,98623,98631,0.55924554,55158.94685574
1735078260,2024-12-24 22:11:00,BTC/USD,98633,98670,98628,98628,0.48298377,47635.723267559995
1735078200,2024-12-24 22:10:00,BTC/USD,98567,98576,98567,98576,0.12241303,12066.98684528
1735078140,2024-12-24 22:09:00,BTC/USD,98574,98577,98527,98527,0.10084184,9935.64396968
1735078080,2024-12-24 22:08:00,BTC/USD,98549,98582,98549,98571,0.25357703,24995.341424129998
1735078020,2024-12-24 22:07:00,BTC/USD,98523,98569,98523,98543,0.48049556,47349.47396908
1735077960,2024-12-24 22:06:00,BTC/USD,98605,98605,98482,98494,0.40235694,39629.74444836
1735077900,2024-12-24 22:05:00,BTC/USD,98594,98612,98594,98612,0.00130638,128.82474456
1735077840,2024-12-24 22:04:00,BTC/USD,98532,98583,98498,98564,0.59730731,58872.99770284
1735077780,2024-12-24 22:03:00,BTC/USD,98422,98516,98422,98516,4.48074094,441424.67444503994
1735077720,2024-12-24 22:02:00,BTC/USD,98276,98410,98276,98410,0.88237579,86834.6014939
1735077660,2024-12-24 22:01:00,BTC/USD,98353,98353,98291,98291,0.11804626,11602.88494166
1735077600,2024-12-24 22:00:00,BTC/USD,98346,98398,98346,98398,0.83866085,82522.5503183
1735077540,2024-12-24 21:59:00,BTC/USD,98315,98328,98315,98325,0.22774872,22393.392894
1735077480,2024-12-24 21:58:00,BTC/USD,98318,98328,98315,98325,0.26830326,26380.9180395
1735077420,2024-12-24 21:57:00,BTC/USD,98304,98320,98304,98320,0.02464017,2422.6215144
1735077360,2024-12-24 21:56:00,BTC/USD,98324,98324,98317,98317,0.02201547,2164.49496399
1735077300,2024-12-24 21:55:00,BTC/USD,98310,98310,98275,98275,0.09400000,9237.85
1735077240,2024-12-24 21:54:00,BTC/USD,98355,98355,98315,98315,0.15803711,15537.418469650001
1735077180,2024-12-24 21:53:00,BTC/USD,98362,98381,98337,98354,4.53724870,446256.5586398
1735077120,2024-12-24 21:52:00,BTC/USD,98268,98351,98268,98348,5.35796705,526945.3434334
1735077060,2024-12-24 21:51:00,BTC/USD,98249,98267,98235,98239,0.14122688,13873.98746432
1735077000,2024-12-24 21:50:00,BTC/USD,98250,98268,98250,98252,0.26150600,25693.487512000003
1735076940,2024-12-24 21:49:00,BTC/USD,98241,98242,98241,98241,0.80649261,79230.64049901
1735076880,2024-12-24 21:48:00,BTC/USD,98209,98209,98209,98209,0.00017000,16.69553
1735076820,2024-12-24 21:47:00,BTC/USD,98191,98268,98188,98268,0.54543091,53598.40466388
1735076760,2024-12-24 21:46:00,BTC/USD,98145,98173,98145,98172,0.06495380,6376.644453600001
1735076700,2024-12-24 21:45:00,BTC/USD,98160,98162,98145,98145,0.02419395,2374.51522275
1735076640,2024-12-24 21:44:00,BTC/USD,98174,98180,98174,98179,0.18831759,18488.83266861
1735076580,2024-12-24 21:43:00,BTC/USD,98174,98178,98146,98178,0.01063907,1044.52261446
1735076520,2024-12-24 21:42:00,BTC/USD,98086,98141,98086,98138,0.07546037,7405.52979106
1735076460,2024-12-24 21:41:00,BTC/USD,98092,98108,98092,98108,0.00327186,320.99564088
1735076400,2024-12-24 21:40:00,BTC/USD,98132,98138,98132,98138,0.02508094,2461.3932897199998
1735076340,2024-12-24 21:39:00,BTC/USD,98144,98144,98113,98132,0.46291956,45427.222261920004
1735076280,2024-12-24 21:38:00,BTC/USD,98106,98140,98106,98140,0.04206578,4128.335649199999
1735076220,2024-12-24 21:37:00,BTC/USD,98052,98084,98052,98084,0.08244549,8086.58344116
1735076160,2024-12-24 21:36:00,BTC/USD,98001,98049,98001,98049,0.05593595,5484.46396155
1735076100,2024-12-24 21:35:00,BTC/USD,98003,98003,98003,98003,0.02430000,2381.4728999999998
1735076040,2024-12-24 21:34:00,BTC/USD,98046,98046,97974,97998,0.53967271,52886.84623458001
1735075980,2024-12-24 21:33:00,BTC/USD,98154,98154,98062,98062,0.18726057,18363.14601534
1735075920,2024-12-24 21:32:00,BTC/USD,98140,98177,98140,98177,0.00987770,969.7629529
1735075860,2024-12-24 21:31:00,BTC/USD,98103,98103,98098,98099,0.24508467,24042.561042330002
1735075800,2024-12-24 21:30:00,BTC/USD,98078,98125,98078,98124,0.07021942,6890.21036808
1735075740,2024-12-24 21:29:00,BTC/USD,98092,98117,98049,98049,0.16089609,15775.70072841
1735075680,2024-12-24 21:28:00,BTC/USD,98117,98118,98091,98091,0.55472087,54413.124859170006
1735075620,2024-12-24 21:27:00,BTC/USD,98073,98086,98039,98080,0.30808536,30217.012108799998
1735075560,2024-12-24 21:26:00,BTC/USD,98027,98027,98005,98005,0.02525000,2474.6262500000003
1735075500,2024-12-24 21:25:00,BTC/USD,98036,98036,98036,98036,0.00066000,64.70376
1735075440,2024-12-24 21:24:00,BTC/USD,98179,98179,98178,98178,0.15020000,14746.3356
1735075380,2024-12-24 21:23:00,BTC/USD,98150,98194,98130,98194,0.37934968,37249.86247792
1735075320,2024-12-24 21:22:00,BTC/USD,98118,98149,98118,98129,1.15827564,113660.43027756001
1735075260,2024-12-24 21:21:00,BTC/USD,98068,98127,98068,98127,1.02554089,100633.25091303
1735075200,2024-12-24 21:20:00,BTC/USD,98051,98091,98037,98091,0.12716425,12473.66844675
1735075140,2024-12-24 21:19:00,BTC/USD,97957,98091,97957,98038,5.09589279,499591.13734601997
1735075080,2024-12-24 21:18:00,BTC/USD,97909,97953,97882,97953,0.63765039,62459.76865167
1735075020,2024-12-24 21:17:00,BTC/USD,97973,97974,97884,97884,31.10581194,3044761.29593496
1735074960,2024-12-24 21:16:00,BTC/USD,97949,97974,97949,97973,0.60683066,59453.020252179995
1735074900,2024-12-24 21:15:00,BTC/USD,97898,97949,97898,97914,0.07003731,6857.63317134
1735074840,2024-12-24 21:14:00,BTC/USD,97790,97963,97789,97918,1.39712968,136804.14400624
1735074780,2024-12-24 21:13:00,BTC/USD,97762,97762,97742,97746,0.64298004,62848.72698984
1735074720,2024-12-24 21:12:00,BTC/USD,97706,97706,97706,97706,0.00039025,38.1297665
1735074660,2024-12-24 21:11:00,BTC/USD,97677,97677,97660,97660,0.00515170,503.115022
1735074600,2024-12-24 21:10:00,BTC/USD,97717,97717,97717,97717,0.00000000,0.0
1735074540,2024-12-24 21:09:00,BTC/USD,97702,97725,97702,97717,0.06495095,6346.811981149999
1735074480,2024-12-24 21:08:00,BTC/USD,97640,97704,97640,97703,0.00553397,540.68547091
1735074420,2024-12-24 21:07:00,BTC/USD,97504,97585,97504,97585,0.18544000,18096.1624
1735074360,2024-12-24 21:06:00,BTC/USD,97552,97552,97519,97519,0.72017930,70231.1651567
1735074300,2024-12-24 21:05:00,BTC/USD,97504,97504,97504,97504,0.10000000,9750.4
1735074240,2024-12-24 21:04:00,BTC/USD,97412,97489,97412,97489,0.10818000,10546.36002
1735074180,2024-12-24 21:03:00,BTC/USD,97410,97426,97388,97426,0.11666695,11366.3942707
1735074120,2024-12-24 21:02:00,BTC/USD,97418,97418,97392,97392,0.36271369,35325.41169648
1735074060,2024-12-24 21:01:00,BTC/USD,97288,97345,97288,97345,0.00515610,501.92055450000004
1735074000,2024-12-24 21:00:00,BTC/USD,97224,97304,97224,97304,1.15994019,112866.82024776
1735073940,2024-12-24 20:59:00,BTC/USD,97276,97276,97263,97263,2.43324911,236665.10818593003
1735073880,2024-12-24 20:58:00,BTC/USD,97327,97327,97249,97249,0.40778933,39657.10455317
1735073820,2024-12-24 20:57:00,BTC/USD,97236,97255,97236,97255,0.82102674,79848.95559869999
1735073760,2024-12-24 20:56:00,BTC/USD,97346,97346,97335,97335,1.60602359,156322.30613265
1735073700,2024-12-24 20:55:00,BTC/USD,97410,97410,97351,97374,0.10910000,10623.5034
1735073640,2024-12-24 20:54:00,BTC/USD,97530,97530,97457,97457,0.00302745,295.04619465
1735073580,2024-12-24 20:53:00,BTC/USD,97494,97524,97494,97524,1.01711047,99192.68147628
1735073520,2024-12-24 20:52:00,BTC/USD,97486,97524,97486,97524,0.04540000,4427.5896
1735073460,2024-12-24 20:51:00,BTC/USD,97590,97590,97553,97553,0.10510773,10253.57438469
1735073400,2024-12-24 20:50:00,BTC/USD,97593,97593,97573,97581,0.02159587,2107.34659047
1735073340,2024-12-24 20:49:00,BTC/USD,97656,97656,97656,97656,0.00000000,0.0
1735073280,2024-12-24 20:48:00,BTC/USD,97700,97708,97656,97656,0.59868175,58464.864978
1735073220,2024-12-24 20:47:00,BTC/USD,97694,97694,97694,97694,0.00000000,0.0
1735073160,2024-12-24 20:46:00,BTC/USD,97694,97694,97694,97694,0.00626000,611.56444
1735073100,2024-12-24 20:45:00,BTC/USD,97630,97694,97630,97694,0.13847000,13527.688180000001
1735073040,2024-12-24 20:44:00,BTC/USD,97620,97648,97620,97648,0.10720000,10467.865600000001
1735072980,2024-12-24 20:43:00,BTC/USD,97540,97628,97540,97625,1.68081074,164089.1484925
1735072920,2024-12-24 20:42:00,BTC/USD,97603,97603,97603,97603,0.02290000,2235.1087
1735072860,2024-12-24 20:41:00,BTC/USD,97738,97738,97693,97693,0.00100636,98.31432748
1735072800,2024-12-24 20:40:00,BTC/USD,97724,97724,97703,97703,0.02818000,2753.27054
1735072740,2024-12-24 20:39:00,BTC/USD,97765,97773,97765,97773,0.03274623,3201.69714579
1735072680,2024-12-24 20:38:00,BTC/USD,97737,97779,97737,97751,0.15562700,15212.694876999998
1735072620,2024-12-24 20:37:00,BTC/USD,97783,97792,97767,97769,0.02270567,2219.91065023
1735072560,2024-12-24 20:36:00,BTC/USD,97802,97802,97802,97802,0.00502700,491.65065400000003
1735072500,2024-12-24 20:35:00,BTC/USD,97852,97877,97852,97865,0.46352653,45363.02385845
1735072440,2024-12-24 20:34:00,BTC/USD,97874,97883,97874,97880,0.93374194,91394.6610872
1735072380,2024-12-24 20:33:00,BTC/USD,97827,97890,97827,97890,0.00194060,189.965334
1735072320,2024-12-24 20:32:00,BTC/USD,97761,97761,97761,97761,0.00099869,97.63293309
1735072260,2024-12-24 20:31:00,BTC/USD,97799,97799,97719,97719,0.00184925,180.70686075
1735072200,2024-12-24 20:30:00,BTC/USD,97762,97762,97762,97762,0.00000000,0.0
1735072140,2024-12-24 20:29:00,BTC/USD,97760,97762,97760,97762,0.08130000,7948.0506
1735072080,2024-12-24 20:28:00,BTC/USD,97740,97750,97740,97750,0.02570305,2512.4731375
1735072020,2024-12-24 20:27:00,BTC/USD,97823,97825,97732,97741,3.17989830,310806.4397403
1735071960,2024-12-24 20:26:00,BTC/USD,97836,97836,97832,97832,0.00156710,153.3125272
1735071900,2024-12-24 20:25:00,BTC/USD,97850,97850,97822,97822,0.02522113,2467.18137886
1735071840,2024-12-24 20:24:00,BTC/USD,97773,97807,97773,97806,0.22999072,22494.47236032
1735071780,2024-12-24 20:23:00,BTC/USD,97834,97889,97782,97782,0.25969214,25393.21683348
1735071720,2024-12-24 20:22:00,BTC/USD,97822,97825,97692,97823,0.88639647,86709.96188480999
1735071660,2024-12-24 20:21:00,BTC/USD,97920,97920,97780,97839,1.44363180,141243.49168019998
1735071600,2024-12-24 20:20:00,BTC/USD,97858,97988,97843,97988,1.12725804,110457.76082352
1735071540,2024-12-24 20:19:00,BTC/USD,97836,97918,97834,97857,3.59786221,352076.00228397
1735071480,2024-12-24 20:18:00,BTC/USD,97888,97888,97751,97751,0.46385920,45342.7006592
1735071420,2024-12-24 20:17:00,BTC/USD,97604,97820,97589,97820,2.15417957,210721.84553740002
1735071360,2024-12-24 20:16:00,BTC/USD,97450,97548,97450,97548,1.82585536,178108.53865728
1735071300,2024-12-24 20:15:00,BTC/USD,97515,97515,97460,97472,1.84161368,179505.76861696
1735071240,2024-12-24 20:14:00,BTC/USD,97285,97488,97285,97488,1.06590976,103913.41068288
1735071180,2024-12-24 20:13:00,BTC/USD,97336,97383,97307,97309,3.23751878,315039.71496302
1735071120,2024-12-24 20:12:00,BTC/USD,97275,97385,97275,97378,1.24772365,121500.83358969999
1735071060,2024-12-24 20:11:00,BTC/USD,97493,97493,97275,97275,3.61296706,351451.3707615
1735071000,2024-12-24 20:10:00,BTC/USD,97558,97558,97480,97490,0.90688129,88411.85696209999
1735070940,2024-12-24 20:09:00,BTC/USD,97301,97525,97237,97525,2.23806399,218267.19062475002
1735070880,2024-12-24 20:08:00,BTC/USD,97415,97415,97271,97271,6.94986360,676020.1822356
1735070820,2024-12-24 20:07:00,BTC/USD,97464,97464,97417,97417,1.40430787,136803.45977179
1735070760,2024-12-24 20:06:00,BTC/USD,97449,97449,97442,97449,0.80398799,78347.82563751
1735070700,2024-12-24 20:05:00,BTC/USD,97506,97515,97446,97451,0.76477783,74528.36431133
1735070640,2024-12-24 20:04:00,BTC/USD,97549,97549,97502,97502,0.50302404,49045.84994808
1735070580,2024-12-24 20:03:00,BTC/USD,97525,97609,97525,97542,0.50370900,49132.783277999995
1735070520,2024-12-24 20:02:00,BTC/USD,97558,97558,97502,97544,0.01694247,1652.63629368
1735070460,2024-12-24 20:01:00,BTC/USD,97704,97704,97624,97630,0.04413798,4309.1909874
1735070400,2024-12-24 20:00:00,BTC/USD,97577,97648,97577,97616,0.56091902,54754.67105632
1735070340,2024-12-24 19:59:00,BTC/USD,97565,97599,97562,97562,0.02483560,2423.0108072
1735070280,2024-12-24 19:58:00,BTC/USD,97639,97645,97637,97637,0.00277880,271.3136956
1735070220,2024-12-24 19:57:00,BTC/USD,97598,97598,97519,97519,0.53481805,52154.921417950005
1735070160,2024-12-24 19:56:00,BTC/USD,97650,97650,97598,97598,7.95077377,775979.6184044599
1735070100,2024-12-24 19:55:00,BTC/USD,97742,97776,97654,97654,6.03737129,589573.4559536601
1735070040,2024-12-24 19:54:00,BTC/USD,97802,97819,97747,97747,0.01693591,1655.43439477
1735069980,2024-12-24 19:53:00,BTC/USD,97818,97839,97818,97839,0.04870425,4765.175115749999
1735069920,2024-12-24 19:52:00,BTC/USD,97884,97884,97775,97813,4.95150040,484321.10862519994
1735069860,2024-12-24 19:51:00,BTC/USD,97927,97927,97883,97885,0.15145626,14825.2960101
1735069800,2024-12-24 19:50:00,BTC/USD,97878,97955,97878,97950,0.22161773,21707.4566535
1735069740,2024-12-24 19:49:00,BTC/USD,97879,97879,97878,97878,0.02872203,2811.25485234
1735069680,2024-12-24 19:48:00,BTC/USD,97953,97953,97868,97880,4.19561705,410666.996854
1735069620,2024-12-24 19:47:00,BTC/USD,97964,97964,97950,97950,3.73786401,366123.7797795
1735069560,2024-12-24 19:46:00,BTC/USD,97961,98048,97961,98027,0.10150064,9949.80323728
1735069500,2024-12-24 19:45:00,BTC/USD,97957,97997,97957,97980,0.21442200,21009.06756
1735069440,2024-12-24 19:44:00,BTC/USD,97973,98003,97973,97987,0.09494433,9303.31006371
1735069380,2024-12-24 19:43:00,BTC/USD,97925,97930,97925,97930,0.00234000,229.1562
1735069320,2024-12-24 19:42:00,BTC/USD,97950,97982,97949,97982,0.44250871,43357.88842322
1735069260,2024-12-24 19:41:00,BTC/USD,97926,97943,97926,97943,0.03951050,3869.7769015
1735069200,2024-12-24 19:40:00,BTC/USD,97927,97968,97927,97963,0.10347343,10136.56762309
1735069140,2024-12-24 19:39:00,BTC/USD,97984,97984,97964,97965,0.03717250,3641.6039625
1735069080,2024-12-24 19:38:00,BTC/USD,98052,98052,97927,97927,12.40433488,1214719.3017937602
1735069020,2024-12-24 19:37:00,BTC/USD,98206,98206,98057,98057,1.42722330,139949.2351281
1735068960,2024-12-24 19:36:00,BTC/USD,98228,98228,98228,98228,0.00000000,0.0
1735068900,2024-12-24 19:35:00,BTC/USD,98198,98228,98198,98228,0.00220763,216.85107964
1735068840,2024-12-24 19:34:00,BTC/USD,98321,98345,98321,98321,0.04150082,4080.4021232200002
1735068780,2024-12-24 19:33:00,BTC/USD,98257,98257,98257,98257,0.03857000,3789.77249
1735068720,2024-12-24 19:32:00,BTC/USD,98260,98260,98250,98257,0.04303838,4228.82210366
1735068660,2024-12-24 19:31:00,BTC/USD,98118,98250,98118,98250,0.63614323,62501.0723475
1735068600,2024-12-24 19:30:00,BTC/USD,98182,98182,98122,98133,0.03618671,3551.1104124299995
1735068540,2024-12-24 19:29:00,BTC/USD,98247,98247,98247,98247,0.01585851,1558.05103197
1735068480,2024-12-24 19:28:00,BTC/USD,98232,98232,98200,98215,0.54849128,53870.071065200005
1735068420,2024-12-24 19:27:00,BTC/USD,98339,98339,98221,98221,5.76152640,565902.8845344001
1735068360,2024-12-24 19:26:00,BTC/USD,98434,98434,98342,98342,1.45893030,143474.1235626
1735068300,2024-12-24 19:25:00,BTC/USD,98505,98505,98465,98465,0.00633980,624.2484069999999
1735068240,2024-12-24 19:24:00,BTC/USD,98528,98528,98524,98525,0.08371000,8247.527750000001
1735068180,2024-12-24 19:23:00,BTC/USD,98521,98521,98517,98517,0.00599067,590.18283639
1735068120,2024-12-24 19:22:00,BTC/USD,98533,98533,98533,98533,0.02174205,2142.30941265
1735068060,2024-12-24 19:21:00,BTC/USD,98498,98524,98497,98524,0.76144137,75020.24953788
1735068000,2024-12-24 19:20:00,BTC/USD,98471,98483,98471,98477,0.11585993,11409.53832661
1735067940,2024-12-24 19:19:00,BTC/USD,98445,98445,98445,98445,0.00350000,344.5575
1735067880,2024-12-24 19:18:00,BTC/USD,98532,98548,98532,98548,0.29520535,29091.896831799997
1735067820,2024-12-24 19:17:00,BTC/USD,98562,98562,98523,98523,0.22291831,21962.58065613
1735067760,2024-12-24 19:16:00,BTC/USD,98548,98549,98548,98549,0.05172036,5096.98975764
1735067700,2024-12-24 19:15:00,BTC/USD,98515,98522,98515,98516,0.01714874,1689.4252698399998
1735067640,2024-12-24 19:14:00,BTC/USD,98537,98563,98537,98560,0.06166555,6077.756608
1735067580,2024-12-24 19:13:00,BTC/USD,98594,98601,98536,98537,0.26952650,26558.3327305
1735067520,2024-12-24 19:12:00,BTC/USD,98635,98635,98581,98593,0.09621650,9486.2733845
1735067460,2024-12-24 19:11:00,BTC/USD,98662,98662,98624,98629,0.00166126,163.84841254
1735067400,2024-12-24 19:10:00,BTC/USD,98670,98670,98640,98640,0.00864345,852.589908
1735067340,2024-12-24 19:09:00,BTC/USD,98643,98664,98637,98664,0.02463000,2430.0943199999997
1735067280,2024-12-24 19:08:00,BTC/USD,98636,98662,98629,98653,0.08917832,8797.70880296
1735067220,2024-12-24 19:07:00,BTC/USD,98647,98656,98619,98642,0.04307856,4249.35531552
1735067160,2024-12-24 19:06:00,BTC/USD,98571,98651,98571,98651,0.15614610,15403.9689111
1735067100,2024-12-24 19:05:00,BTC/USD,98517,98603,98517,98588,0.05355377,5279.75907676
1735067040,2024-12-24 19:04:00,BTC/USD,98478,98478,98467,98467,0.00899611,885.81996337
1735066980,2024-12-24 19:03:00,BTC/USD,98498,98498,98495,98495,0.00232289,228.79305055000003
1735066920,2024-12-24 19:02:00,BTC/USD,98462,98479,98462,98479,0.03125391,3077.85380289
1735066860,2024-12-24 19:01:00,BTC/USD,98422,98465,98405,98465,0.37833965,37253.21363725
1735066800,2024-12-24 19:00:00,BTC/USD,98555,98581,98537,98537,0.02849280,2807.5950336
1735066740,2024-12-24 18:59:00,BTC/USD,98579,98579,98579,98579,0.00016125,15.895863749999998
1735066680,2024-12-24 18:58:00,BTC/USD,98585,98585,98555,98555,0.04909874,4838.9263207
1735066620,2024-12-24 18:57:00,BTC/USD,98555,98555,98546,98549,0.44382627,43738.63508223
1735066560,2024-12-24 18:56:00,BTC/USD,98587,98602,98554,98554,2.45935585,242379.3564409
1735066500,2024-12-24 18:55:00,BTC/USD,98576,98583,98547,98583,2.42821208,239380.43148264
1735066440,2024-12-24 18:54:00,BTC/USD,98600,98606,98594,98606,2.53057364,249529.74434584
1735066380,2024-12-24 18:53:00,BTC/USD,98581,98638,98568,98638,3.29581446,325092.54670547997
1735066320,2024-12-24 18:52:00,BTC/USD,98670,98670,98577,98598,4.10017287,404268.84463625995
1735066260,2024-12-24 18:51:00,BTC/USD,98812,98812,98709,98709,0.08082958,7978.60701222
1735066200,2024-12-24 18:50:00,BTC/USD,98684,98755,98684,98755,0.07593176,7498.6409588
1735066140,2024-12-24 18:49:00,BTC/USD,98692,98692,98692,98692,0.02240000,2210.7008
1735066080,2024-12-24 18:48:00,BTC/USD,98682,98682,98682,98682,0.00138040,136.2206328
1735066020,2024-12-24 18:47:00,BTC/USD,98762,98762,98678,98680,0.03976706,3924.2134808
1735065960,2024-12-24 18:46:00,BTC/USD,98734,98734,98722,98722,0.02710711,2676.06811342
1735065900,2024-12-24 18:45:00,BTC/USD,98669,98674,98668,98674,0.30342000,29939.665080000002
1735065840,2024-12-24 18:44:00,BTC/USD,98522,98530,98522,98530,0.01011720,996.847716
1735065780,2024-12-24 18:43:00,BTC/USD,98528,98534,98528,98530,0.05021000,4947.1912999999995
1735065720,2024-12-24 18:42:00,BTC/USD,98529,98600,98529,98550,0.78425127,77287.9626585
1735065660,2024-12-24 18:41:00,BTC/USD,98595,98595,98521,98528,0.55443349,54627.22290272
1735065600,2024-12-24 18:40:00,BTC/USD,98542,98542,98514,98520,0.75865887,74743.0718724
1735065540,2024-12-24 18:39:00,BTC/USD,98477,98541,98459,98459,0.79595071,78368.51095589
1735065480,2024-12-24 18:38:00,BTC/USD,98460,98567,98445,98456,0.45754055,45047.6123908
1735065420,2024-12-24 18:37:00,BTC/USD,98500,98500,98467,98476,1.45625721,143406.38501196
1735065360,2024-12-24 18:36:00,BTC/USD,98600,98600,98496,98497,0.32056116,31574.312576520002
1735065300,2024-12-24 18:35:00,BTC/USD,98642,98687,98642,98670,0.41665886,41111.7297162
1735065240,2024-12-24 18:34:00,BTC/USD,98600,98662,98592,98621,0.42414774,41829.87426654
1735065180,2024-12-24 18:33:00,BTC/USD,98531,98531,98530,98530,0.00422000,415.79659999999996
1735065120,2024-12-24 18:32:00,BTC/USD,98524,98583,98519,98572,2.02192350,199305.043242
1735065060,2024-12-24 18:31:00,BTC/USD,98507,98529,98487,98529,0.06821037,6720.699545730001
1735065000,2024-12-24 18:30:00,BTC/USD,98474,98510,98468,98494,0.96060069,94613.40436086
1735064940,2024-12-24 18:29:00,BTC/USD,98528,98528,98367,98383,11.19563762,1101460.41596846
1735064880,2024-12-24 18:28:00,BTC/USD,98644,98644,98540,98540,2.85684918,281513.9181972
1735064820,2024-12-24 18:27:00,BTC/USD,98630,98648,98603,98603,0.64575595,63673.473937849994
1735064760,2024-12-24 18:26:00,BTC/USD,98641,98648,98552,98622,3.11963687,307664.82739314
1735064700,2024-12-24 18:25:00,BTC/USD,98883,98911,98646,98646,10.22648386,1008801.72685356
1735064640,2024-12-24 18:24:00,BTC/USD,98883,98883,98859,98882,1.53463901,151748.17458682
1735064580,2024-12-24 18:23:00,BTC/USD,99028,99028,98883,98883,4.44482987,439518.11203521
1735064520,2024-12-24 18:22:00,BTC/USD,99002,99069,99002,99052,0.70567986,69899.00149272001
1735064460,2024-12-24 18:21:00,BTC/USD,99129,99129,98943,99011,19.46621092,1927369.0094001202
1735064400,2024-12-24 18:20:00,BTC/USD,99121,99197,99121,99143,0.05931795,5880.95951685
1735064340,2024-12-24 18:19:00,BTC/USD,99154,99154,99121,99132,0.20166510,19991.4646932
1735064280,2024-12-24 18:18:00,BTC/USD,99277,99287,99167,99183,7.06464548,700692.73264284
1735064220,2024-12-24 18:17:00,BTC/USD,99418,99418,99271,99271,1.04424178,103662.92574237999
1735064160,2024-12-24 18:16:00,BTC/USD,99335,99419,99326,99414,6.08997545,605428.8193862999
1735064100,2024-12-24 18:15:00,BTC/USD,99274,99343,99274,99318,2.84309537,282370.54595766
1735064040,2024-12-24 18:14:00,BTC/USD,99187,99276,99155,99276,0.08504728,8443.153769280001
1735063980,2024-12-24 18:13:00,BTC/USD,99214,99229,99134,99187,0.52163515,51739.42562305
1735063920,2024-12-24 18:12:00,BTC/USD,99073,99276,99073,99247,9.36863318,929808.7372154599
1735063860,2024-12-24 18:11:00,BTC/USD,99072,99072,99001,99072,1.50227836,148833.72168192
1735063800,2024-12-24 18:10:00,BTC/USD,98978,99071,98977,99066,4.10088059,406257.83652894
1735063740,2024-12-24 18:09:00,BTC/USD,98970,98978,98957,98978,2.37157856,234734.10271168003
1735063680,2024-12-24 18:08:00,BTC/USD,98952,98956,98921,98921,0.00290294,287.16172774
1735063620,2024-12-24 18:07:00,BTC/USD,98964,98965,98929,98929,1.33173120,131746.83588479998
1735063560,2024-12-24 18:06:00,BTC/USD,98891,98968,98891,98955,0.00204819,202.67864145000001
1735063500,2024-12-24 18:05:00,BTC/USD,98895,98934,98860,98873,0.57579846,56930.92113558
1735063440,2024-12-24 18:04:00,BTC/USD,98936,98965,98925,98937,1.78327126,176431.50865062
1735063380,2024-12-24 18:03:00,BTC/USD,98965,98966,98935,98935,0.21027260,20803.319681
1735063320,2024-12-24 18:02:00,BTC/USD,98935,98963,98900,98950,0.63742005,63072.7139475
1735063260,2024-12-24 18:01:00,BTC/USD,98909,98909,98887,98893,0.70112103,69335.96201979001
1735063200,2024-12-24 18:00:00,BTC/USD,98746,98904,98725,98895,0.95167378,94115.7784731
1735063140,2024-12-24 17:59:00,BTC/USD,98508,98974,98508,98923,8.09188280,800473.3222244
1735063080,2024-12-24 17:58:00,BTC/USD,98528,98528,98453,98454,1.71441396,168790.91201784
1735063020,2024-12-24 17:57:00,BTC/USD,98489,98540,98469,98533,0.95527301,94125.91549433
1735062960,2024-12-24 17:56:00,BTC/USD,98485,98504,98459,98504,0.13983968,13774.76783872
1735062900,2024-12-24 17:55:00,BTC/USD,98612,98612,98505,98506,1.00678702,99174.56219211999
1735062840,2024-12-24 17:54:00,BTC/USD,98658,98694,98647,98681,0.31529468,31113.59431708
1735062780,2024-12-24 17:53:00,BTC/USD,98635,98677,98635,98677,0.39877000,39349.42729
1735062720,2024-12-24 17:52:00,BTC/USD,98709,98709,98636,98636,0.79340550,78258.344898
1735062660,2024-12-24 17:51:00,BTC/USD,98754,98754,98730,98730,0.23364402,23067.6740946
1735062600,2024-12-24 17:50:00,BTC/USD,98753,98765,98753,98765,0.74571637,73650.67728305
1735062540,2024-12-24 17:49:00,BTC/USD,98698,98704,98665,98670,2.74779561,271124.9928387
1735062480,2024-12-24 17:48:00,BTC/USD,98745,98753,98671,98699,1.82693440,180316.5983456
1735062420,2024-12-24 17:47:00,BTC/USD,98741,98749,98735,98735,18.83560821,1859733.77661435
1735062360,2024-12-24 17:46:00,BTC/USD,98667,98696,98650,98677,0.12106069,11945.90570713
1735062300,2024-12-24 17:45:00,BTC/USD,98645,98663,98629,98663,0.05574160,5499.6334808
1735062240,2024-12-24 17:44:00,BTC/USD,98682,98682,98649,98658,0.06340654,6255.56242332
1735062180,2024-12-24 17:43:00,BTC/USD,98574,98679,98574,98679,0.41717020,41165.9381658
1735062120,2024-12-24 17:42:00,BTC/USD,98518,98520,98518,98520,0.00295504,291.1305408
1735062060,2024-12-24 17:41:00,BTC/USD,98543,98570,98480,98480,1.95035362,192070.8244976
1735062000,2024-12-24 17:40:00,BTC/USD,98507,98515,98441,98503,0.44496191,43830.08302073
1735061940,2024-12-24 17:39:00,BTC/USD,98458,98471,98438,98462,0.83569646,82284.34484452
1735061880,2024-12-24 17:38:00,BTC/USD,98584,98585,98450,98450,0.17244478,16977.188591
1735061820,2024-12-24 17:37:00,BTC/USD,98512,98542,98508,98508,0.03383000,3332.52564
1735061760,2024-12-24 17:36:00,BTC/USD,98378,98464,98378,98464,0.11570230,11392.5112672
1735061700,2024-12-24 17:35:00,BTC/USD,98350,98473,98338,98401,1.39003607,136780.93932407
1735061640,2024-12-24 17:34:00,BTC/USD,98457,98457,98281,98323,10.46057188,1028514.80895724
1735061580,2024-12-24 17:33:00,BTC/USD,98516,98516,98469,98469,4.18008820,411609.1049658
1735061520,2024-12-24 17:32:00,BTC/USD,98553,98564,98516,98516,3.23274123,318476.73501467996
1735061460,2024-12-24 17:31:00,BTC/USD,98576,98623,98516,98516,20.60742261,2030160.84584676
1735061400,2024-12-24 17:30:00,BTC/USD,98662,98669,98563,98592,2.02239088,199391.56164096002
1735061340,2024-12-24 17:29:00,BTC/USD,98925,98925,98660,98664,5.59000566,551532.31843824
1735061280,2024-12-24 17:28:00,BTC/USD,98937,98966,98910,98932,12.67213947,1253680.10204604
1735061220,2024-12-24 17:27:00,BTC/USD,98905,98978,98905,98933,8.76857449,867501.3800191701
1735061160,2024-12-24 17:26:00,BTC/USD,98907,98935,98887,98914,3.43283174,339555.11873036
1735061100,2024-12-24 17:25:00,BTC/USD,98809,98907,98798,98907,14.76113697,1459979.77429179
1735061040,2024-12-24 17:24:00,BTC/USD,98812,98851,98811,98816,7.35848849,727136.39862784
1735060980,2024-12-24 17:23:00,BTC/USD,98739,98812,98713,98812,9.00536126,889837.75682312
1735060920,2024-12-24 17:22:00,BTC/USD,98701,98800,98693,98790,8.40863638,830689.1879802
1735060860,2024-12-24 17:21:00,BTC/USD,98707,98717,98674,98712,8.02547616,792210.8027059201
1735060800,2024-12-24 17:20:00,BTC/USD,98821,98821,98661,98692,3.20159316,315971.63214671996
1735060740,2024-12-24 17:19:00,BTC/USD,98761,98844,98761,98802,0.53031097,52395.784457940004
1735060680,2024-12-24 17:18:00,BTC/USD,98883,98883,98832,98869,0.06609335,6534.58342115
1735060620,2024-12-24 17:17:00,BTC/USD,98798,98899,98788,98899,0.32857916,32496.15034484
1735060560,2024-12-24 17:16:00,BTC/USD,98872,98872,98770,98797,0.92049617,90942.26010749
1735060500,2024-12-24 17:15:00,BTC/USD,98838,98872,98836,98872,0.22824088,22566.63228736
1735060440,2024-12-24 17:14:00,BTC/USD,98884,98884,98784,98821,0.28313003,27979.192694629997
1735060380,2024-12-24 17:13:00,BTC/USD,98782,98878,98782,98877,4.46349218,441336.71628186
1735060320,2024-12-24 17:12:00,BTC/USD,98710,98803,98710,98803,6.37824349,630189.59154247
1735060260,2024-12-24 17:11:00,BTC/USD,98714,98746,98712,98735,3.10228686,306304.2931221
1735060200,2024-12-24 17:10:00,BTC/USD,98621,98729,98621,98725,6.63652514,655190.9444464999
1735060140,2024-12-24 17:09:00,BTC/USD,98543,98637,98543,98615,3.91345933,385925.79182795
1735060080,2024-12-24 17:08:00,BTC/USD,98606,98611,98521,98536,3.52650586,347487.78142096
1735060020,2024-12-24 17:07:00,BTC/USD,98627,98681,98627,98649,5.67328988,559664.37337212
1735059960,2024-12-24 17:06:00,BTC/USD,98608,98666,98608,98648,1.81387546,178935.18637808
1735059900,2024-12-24 17:05:00,BTC/USD,98619,98682,98550,98605,6.79082299,669609.10092895
1735059840,2024-12-24 17:04:00,BTC/USD,98577,98612,98563,98612,3.31080019,326484.62833628
1735059780,2024-12-24 17:03:00,BTC/USD,98497,98619,98497,98619,2.20550131,217504.33369089
1735059720,2024-12-24 17:02:00,BTC/USD,98539,98573,98531,98531,0.50815275,50068.79861025001
1735059660,2024-12-24 17:01:00,BTC/USD,98528,98528,98477,98480,1.32026861,130020.05271280001
1735059600,2024-12-24 17:00:00,BTC/USD,98457,98512,98456,98512,0.71646214,70580.11833568
1735059540,2024-12-24 16:59:00,BTC/USD,98530,98538,98462,98477,0.87337084,86006.94021068
1735059480,2024-12-24 16:58:00,BTC/USD,98508,98614,98508,98532,1.71077577,168566.15816964
1735059420,2024-12-24 16:57:00,BTC/USD,98534,98534,98509,98511,0.85110000,83842.71209999999
1735059360,2024-12-24 16:56:00,BTC/USD,98481,98582,98481,98519,3.22842688,318061.38779072004
1735059300,2024-12-24 16:55:00,BTC/USD,98336,98469,98336,98456,24.84359727,2446001.21281512
1735059240,2024-12-24 16:54:00,BTC/USD,98327,98331,98254,98314,4.91292816,483009.61912224
1735059180,2024-12-24 16:53:00,BTC/USD,98333,98369,98307,98338,2.61177678,256836.90499164
1735059120,2024-12-24 16:52:00,BTC/USD,98363,98363,98313,98335,1.49460691,146972.17049485
1735059060,2024-12-24 16:51:00,BTC/USD,98267,98336,98266,98336,5.18952004,510316.64265343995
1735059000,2024-12-24 16:50:00,BTC/USD,98165,98294,98165,98267,1.60280522,157502.86055374
1735058940,2024-12-24 16:49:00,BTC/USD,98146,98170,98073,98123,2.91985589,286505.01949447
1735058880,2024-12-24 16:48:00,BTC/USD,98098,98123,98098,98123,0.75211363,73799.64571648999
1735058820,2024-12-24 16:47:00,BTC/USD,98145,98145,98075,98098,1.40777373,138099.78736554
1735058760,2024-12-24 16:46:00,BTC/USD,98096,98165,98096,98165,0.36116789,35454.04592185
1735058700,2024-12-24 16:45:00,BTC/USD,98096,98119,98090,98093,1.72787301,169492.24716993
1735058640,2024-12-24 16:44:00,BTC/USD,98051,98100,98051,98100,32.18635505,3157481.430405
1735058580,2024-12-24 16:43:00,BTC/USD,98117,98130,98093,98093,1.08357484,106291.10678012
1735058520,2024-12-24 16:42:00,BTC/USD,98093,98145,98069,98117,32.66614229,3205103.88306793
1735058460,2024-12-24 16:41:00,BTC/USD,98157,98218,98092,98092,0.13618353,13358.51482476
1735058400,2024-12-24 16:40:00,BTC/USD,97948,98164,97948,98164,24.04625680,2360476.7525152
1735058340,2024-12-24 16:39:00,BTC/USD,97996,97996,97938,97953,0.18858579,18472.54388787
1735058280,2024-12-24 16:38:00,BTC/USD,97976,97979,97934,97979,0.03762628,3686.58528812
1735058220,2024-12-24 16:37:00,BTC/USD,97950,97969,97915,97969,2.72794265,267253.81347785
1735058160,2024-12-24 16:36:00,BTC/USD,98035,98065,97950,97950,5.23772798,513035.455641
1735058100,2024-12-24 16:35:00,BTC/USD,98088,98162,98033,98033,2.12326462,208150.00049246
1735058040,2024-12-24 16:34:00,BTC/USD,98047,98062,98033,98046,1.37060558,134382.39469668
1735057980,2024-12-24 16:33:00,BTC/USD,98091,98112,98048,98064,20.20571290,1981453.0298256
1735057920,2024-12-24 16:32:00,BTC/USD,98125,98145,98078,98094,0.63939699,62721.008337060004
1735057860,2024-12-24 16:31:00,BTC/USD,98251,98251,98102,98141,1.79752531,176410.93144871
1735057800,2024-12-24 16:30:00,BTC/USD,98439,98439,98218,98246,1.13915957,111917.87111421999
1735057740,2024-12-24 16:29:00,BTC/USD,98461,98487,98435,98435,0.03082250,3034.0127875
1735057680,2024-12-24 16:28:00,BTC/USD,98391,98473,98363,98466,0.90194593,88811.00794338
1735057620,2024-12-24 16:27:00,BTC/USD,98417,98417,98337,98340,0.29285605,28799.463956999996
1735057560,2024-12-24 16:26:00,BTC/USD,98459,98460,98363,98364,1.28077939,125982.58391796
1735057500,2024-12-24 16:25:00,BTC/USD,98497,98504,98453,98453,1.21914665,120028.64513245001
1735057440,2024-12-24 16:24:00,BTC/USD,98475,98492,98439,98492,2.82726525,278463.009003
1735057380,2024-12-24 16:23:00,BTC/USD,98406,98475,98391,98475,2.14375285,211106.06190374997
1735057320,2024-12-24 16:22:00,BTC/USD,98295,98401,98294,98369,0.67740383,66635.53735327
1735057260,2024-12-24 16:21:00,BTC/USD,98309,98363,98227,98227,0.96760490,95044.9265123
1735057200,2024-12-24 16:20:00,BTC/USD,98250,98331,98250,98322,1.22837780,120776.5620516
1735057140,2024-12-24 16:19:00,BTC/USD,98282,98282,98282,98282,0.00093000,91.40226
1735057080,2024-12-24 16:18:00,BTC/USD,98363,98368,98296,98296,0.27154599,26691.88463304
1735057020,2024-12-24 16:17:00,BTC/USD,98352,98410,98352,98410,2.06124055,202846.6825255
1735056960,2024-12-24 16:16:00,BTC/USD,98323,98329,98237,98274,1.09869720,107973.36863279999
1735056900,2024-12-24 16:15:00,BTC/USD,98328,98373,98287,98373,0.04094671,4028.05070283
1735056840,2024-12-24 16:14:00,BTC/USD,98223,98382,98223,98382,7.50496813,738353.77456566
1735056780,2024-12-24 16:13:00,BTC/USD,98209,98262,98209,98228,0.15827975,15547.503283
1735056720,2024-12-24 16:12:00,BTC/USD,97984,98183,97980,98183,0.91926539,90256.23378637
1735056660,2024-12-24 16:11:00,BTC/USD,98102,98114,97985,97985,0.26165556,25638.3200466
1735056600,2024-12-24 16:10:00,BTC/USD,98115,98131,98105,98105,0.11745044,11522.4754162
1735056540,2024-12-24 16:09:00,BTC/USD,97999,97999,97994,97994,0.33942000,33261.12348
1735056480,2024-12-24 16:08:00,BTC/USD,97991,98000,97957,97984,0.15362243,15052.54018112
1735056420,2024-12-24 16:07:00,BTC/USD,98142,98142,97988,98007,0.06464000,6335.17248
1735056360,2024-12-24 16:06:00,BTC/USD,98047,98156,98047,98148,0.03311185,3249.8618537999996
1735056300,2024-12-24 16:05:00,BTC/USD,98064,98064,97961,97997,0.08345952,8178.782581439999
1735056240,2024-12-24 16:04:00,BTC/USD,98135,98136,98058,98058,0.02118467,2077.3263708599998
1735056180,2024-12-24 16:03:00,BTC/USD,98215,98247,98194,98194,0.13765156,13516.55728264
1735056120,2024-12-24 16:02:00,BTC/USD,98221,98292,98221,98236,2.17604272,213765.73264191998
1735056060,2024-12-24 16:01:00,BTC/USD,98208,98221,98185,98189,0.08090797,7944.27266633
1735056000,2024-12-24 16:00:00,BTC/USD,98200,98221,98144,98144,0.53694390,52697.8221216
1735055940,2024-12-24 15:59:00,BTC/USD,98095,98200,98095,98200,1.08295715,106346.39213
1735055880,2024-12-24 15:58:00,BTC/USD,98072,98098,98070,98098,0.48687020,47760.992879599995
1735055820,2024-12-24 15:57:00,BTC/USD,98102,98149,98074,98090,1.46537806,143738.9339054
1735055760,2024-12-24 15:56:00,BTC/USD,98174,98174,98121,98125,0.86677844,85052.634425
1735055700,2024-12-24 15:55:00,BTC/USD,98033,98190,98024,98190,5.77551068,567097.3936692
1735055640,2024-12-24 15:54:00,BTC/USD,97940,98025,97940,98025,0.29799413,29210.874593250002
1735055580,2024-12-24 15:53:00,BTC/USD,97887,97891,97855,97891,0.07839459,7674.12480969
1735055520,2024-12-24 15:52:00,BTC/USD,97819,97890,97802,97890,0.06756519,6613.9564491
1735055460,2024-12-24 15:51:00,BTC/USD,97921,97927,97826,97826,0.16428710,16071.549844599998
1735055400,2024-12-24 15:50:00,BTC/USD,97887,97955,97862,97935,0.32749897,32073.61162695
1735055340,2024-12-24 15:49:00,BTC/USD,97880,97908,97880,97883,1.53025174,149785.63106642
1735055280,2024-12-24 15:48:00,BTC/USD,97812,97867,97812,97861,0.12523760,12255.8767736
1735055220,2024-12-24 15:47:00,BTC/USD,97837,97909,97831,97906,3.84053016,376010.94584496
1735055160,2024-12-24 15:46:00,BTC/USD,97926,97926,97831,97879,0.15472556,15144.383087240001
1735055100,2024-12-24 15:45:00,BTC/USD,98023,98090,97978,97978,0.44854975,43948.0074055
1735055040,2024-12-24 15:44:00,BTC/USD,98001,98091,98001,98071,2.43876737,239172.35474327
1735054980,2024-12-24 15:43:00,BTC/USD,97977,98004,97964,98004,0.94072033,92194.35522132
1735054920,2024-12-24 15:42:00,BTC/USD,97981,98021,97970,97974,0.44995335,44083.7295129
1735054860,2024-12-24 15:41:00,BTC/USD,97937,97989,97937,97977,0.03597000,3524.2326900000003
1735054800,2024-12-24 15:40:00,BTC/USD,98006,98016,97789,97908,0.53116627,52005.427163160006
1735054740,2024-12-24 15:39:00,BTC/USD,97997,98020,97997,98003,8.88188839,870451.70788517
1735054680,2024-12-24 15:38:00,BTC/USD,97948,97996,97914,97979,0.53268635,52192.07588665
1735054620,2024-12-24 15:37:00,BTC/USD,97891,97940,97891,97893,2.23344867,218638.99065231
1735054560,2024-12-24 15:36:00,BTC/USD,97727,97978,97727,97948,4.23369405,414681.86480940005
1735054500,2024-12-24 15:35:00,BTC/USD,97650,97727,97650,97727,3.68332135,359959.94557145
1735054440,2024-12-24 15:34:00,BTC/USD,97533,97680,97531,97654,3.47285505,339138.1870527
1735054380,2024-12-24 15:33:00,BTC/USD,97557,97557,97457,97457,0.78102731,76116.57855067
1735054320,2024-12-24 15:32:00,BTC/USD,97390,97534,97390,97504,9.76126555,951762.4361871999
1735054260,2024-12-24 15:31:00,BTC/USD,97326,97372,97326,97372,0.00197488,192.29801536
1735054200,2024-12-24 15:30:00,BTC/USD,97482,97510,97374,97374,0.17654187,17190.58804938
1735054140,2024-12-24 15:29:00,BTC/USD,97504,97504,97462,97492,1.04754079,102126.84669868
1735054080,2024-12-24 15:28:00,BTC/USD,97500,97508,97486,97500,3.90543665,380780.073375
1735054020,2024-12-24 15:27:00,BTC/USD,97345,97421,97342,97421,0.08351164,8135.78748044
1735053960,2024-12-24 15:26:00,BTC/USD,97341,97341,97332,97332,0.15340019,14930.74729308
1735053900,2024-12-24 15:25:00,BTC/USD,97302,97386,97302,97374,1.39771696,136101.29126303998
1735053840,2024-12-24 15:24:00,BTC/USD,97238,97296,97221,97239,0.76052192,73952.39097888
1735053780,2024-12-24 15:23:00,BTC/USD,97392,97392,97194,97212,2.27086477,220755.30602124002
1735053720,2024-12-24 15:22:00,BTC/USD,97346,97393,97333,97369,0.78249467,76190.72352323
1735053660,2024-12-24 15:21:00,BTC/USD,97304,97304,97271,97302,0.74259939,72256.40584578
1735053600,2024-12-24 15:20:00,BTC/USD,97280,97348,97265,97324,0.30729523,29907.200964519998
1735053540,2024-12-24 15:19:00,BTC/USD,97388,97391,97279,97290,1.50244070,146172.45570299999
1735053480,2024-12-24 15:18:00,BTC/USD,97404,97422,97365,97422,1.13897426,110961.15035771999
1735053420,2024-12-24 15:17:00,BTC/USD,97341,97342,97302,97330,0.30289792,29481.0545536
1735053360,2024-12-24 15:16:00,BTC/USD,97424,97471,97396,97425,0.12606921,12282.29278425
1735053300,2024-12-24 15:15:00,BTC/USD,97511,97526,97412,97432,0.62525124,60919.47881568
1735053240,2024-12-24 15:14:00,BTC/USD,97537,97555,97495,97526,0.67795637,66118.37294062
1735053180,2024-12-24 15:13:00,BTC/USD,97644,97644,97528,97555,1.18891430,115984.5345365
1735053120,2024-12-24 15:12:00,BTC/USD,97564,97648,97564,97645,3.94632329,385338.73765205
1735053060,2024-12-24 15:11:00,BTC/USD,97524,97575,97482,97564,2.00903836,196009.81855504
1735053000,2024-12-24 15:10:00,BTC/USD,97319,97516,97319,97516,10.83700396,1056781.27816336
1735052940,2024-12-24 15:09:00,BTC/USD,97318,97318,97298,97300,0.01566386,1524.0935780000002
1735052880,2024-12-24 15:08:00,BTC/USD,97245,97307,97245,97307,0.02017846,1963.5054072199998
1735052820,2024-12-24 15:07:00,BTC/USD,97372,97390,97301,97351,0.80951402,78806.99936101999
1735052760,2024-12-24 15:06:00,BTC/USD,97229,97356,97224,97356,1.11408127,108462.49612212
1735052700,2024-12-24 15:05:00,BTC/USD,97289,97289,97209,97219,0.75119222,73030.15643618
1735052640,2024-12-24 15:04:00,BTC/USD,97262,97347,97187,97294,1.50777819,146697.77121786
1735052580,2024-12-24 15:03:00,BTC/USD,97453,97455,97276,97276,5.17986305,503876.3580518
1735052520,2024-12-24 15:02:00,BTC/USD,97410,97435,97380,97434,3.27857035,319444.2234819
1735052460,2024-12-24 15:01:00,BTC/USD,97283,97443,97283,97414,3.34585040,325932.6708656
1735052400,2024-12-24 15:00:00,BTC/USD,97381,97430,97285,97285,4.06436374,395401.6264459
1735052340,2024-12-24 14:59:00,BTC/USD,97401,97401,97361,97381,1.96263780,191123.6316018
1735052280,2024-12-24 14:58:00,BTC/USD,97410,97421,97403,97410,2.44606854,238271.53648140002
1735052220,2024-12-24 14:57:00,BTC/USD,97309,97411,97308,97411,0.84590339,82400.29512329001
1735052160,2024-12-24 14:56:00,BTC/USD,97294,97330,97282,97330,1.78645158,173875.3322814
1735052100,2024-12-24 14:55:00,BTC/USD,97146,97294,97131,97294,0.49756617,48410.202943979995
1735052040,2024-12-24 14:54:00,BTC/USD,97244,97244,97180,97180,0.16250980,15792.702364
1735051980,2024-12-24 14:53:00,BTC/USD,97289,97289,97213,97214,2.32068332,225602.90827048002
1735051920,2024-12-24 14:52:00,BTC/USD,97085,97272,97084,97272,8.92472029,868125.39204888
1735051860,2024-12-24 14:51:00,BTC/USD,97002,97084,96990,97077,0.03361878,3263.6103060600003
1735051800,2024-12-24 14:50:00,BTC/USD,96920,97029,96876,97027,1.16396333,112935.87001991001
1735051740,2024-12-24 14:49:00,BTC/USD,96867,96958,96867,96958,0.21147877,20504.55858166
1735051680,2024-12-24 14:48:00,BTC/USD,96860,96983,96816,96816,0.08915042,8631.187062719999
1735051620,2024-12-24 14:47:00,BTC/USD,96784,96885,96734,96885,1.02089729,98909.63394165
1735051560,2024-12-24 14:46:00,BTC/USD,96918,96918,96793,96793,1.34730432,130409.62704576
1735051500,2024-12-24 14:45:00,BTC/USD,97115,97130,96944,96944,0.55290418,53600.742825919995
1735051440,2024-12-24 14:44:00,BTC/USD,97073,97120,97024,97117,1.05676664,102630.00577688
1735051380,2024-12-24 14:43:00,BTC/USD,97065,97102,97056,97073,1.05953585,102852.32356705
1735051320,2024-12-24 14:42:00,BTC/USD,96997,97101,96993,97054,1.37540805,133488.8528847
1735051260,2024-12-24 14:41:00,BTC/USD,97018,97056,96943,96986,3.87605188,375922.76763367996
1735051200,2024-12-24 14:40:00,BTC/USD,96892,97017,96875,96975,0.57359939,55624.80084525001
1735051140,2024-12-24 14:39:00,BTC/USD,97032,97049,96866,96866,2.17445606,210630.86070795998
1735051080,2024-12-24 14:38:00,BTC/USD,97014,97084,96999,97043,2.28930870,222161.38417409998
1735051020,2024-12-24 14:37:00,BTC/USD,96874,97014,96863,97014,8.79674808,853407.71823312
1735050960,2024-12-24 14:36:00,BTC/USD,96671,96869,96671,96869,1.66706827,161487.23624663
1735050900,2024-12-24 14:35:00,BTC/USD,96626,96755,96626,96638,2.04869349,197981.64148661998
1735050840,2024-12-24 14:34:00,BTC/USD,96755,96808,96670,96670,2.04261684,197459.7699228
1735050780,2024-12-24 14:33:00,BTC/USD,96794,96840,96777,96777,2.83529251,274391.10324027
1735050720,2024-12-24 14:32:00,BTC/USD,96536,96782,96536,96782,9.47988332,917482.0674762401
1735050660,2024-12-24 14:31:00,BTC/USD,96495,96588,96495,96525,2.44045489,235564.90825724998
1735050600,2024-12-24 14:30:00,BTC/USD,96756,96782,96487,96505,0.86553309,83528.27085045
1735050540,2024-12-24 14:29:00,BTC/USD,96733,96782,96733,96751,0.55209073,53415.330218229996
1735050480,2024-12-24 14:28:00,BTC/USD,96741,96741,96676,96738,0.32310097,31256.14163586
1735050420,2024-12-24 14:27:00,BTC/USD,96625,96782,96625,96745,0.81134961,78494.01801945
1735050360,2024-12-24 14:26:00,BTC/USD,96585,96654,96585,96626,0.92399192,89281.64326191999
1735050300,2024-12-24 14:25:00,BTC/USD,96512,96585,96481,96585,1.39118024,134367.1434804
1735050240,2024-12-24 14:24:00,BTC/USD,96529,96529,96436,96492,8.83533499,852539.14385508
1735050180,2024-12-24 14:23:00,BTC/USD,96544,96566,96524,96532,0.20857672,20134.32793504
1735050120,2024-12-24 14:22:00,BTC/USD,96415,96564,96415,96564,13.60762600,1314006.797064
1735050060,2024-12-24 14:21:00,BTC/USD,96283,96408,96283,96408,0.95073782,91658.73175056
1735050000,2024-12-24 14:20:00,BTC/USD,96135,96283,96135,96283,1.08304568,104278.88720743998
1735049940,2024-12-24 14:19:00,BTC/USD,96111,96111,96089,96091,0.02980954,2864.42850814
1735049880,2024-12-24 14:18:00,BTC/USD,96085,96144,96085,96089,0.03901949,3749.34377461
1735049820,2024-12-24 14:17:00,BTC/USD,96127,96148,96098,96098,0.00185912,178.65771375999998
1735049760,2024-12-24 14:16:00,BTC/USD,96100,96161,96072,96161,0.23189279,22299.042579189998
1735049700,2024-12-24 14:15:00,BTC/USD,96140,96184,96080,96080,0.11713755,11254.575804
1735049640,2024-12-24 14:14:00,BTC/USD,96100,96171,96100,96140,0.86095197,82771.92239580001
1735049580,2024-12-24 14:13:00,BTC/USD,96262,96262,96099,96119,1.60610244,154376.96043036
1735049520,2024-12-24 14:12:00,BTC/USD,96291,96316,96279,96279,0.79418837,76463.66207523
1735049460,2024-12-24 14:11:00,BTC/USD,96248,96286,96213,96283,1.76940160,170363.2942528
1735049400,2024-12-24 14:10:00,BTC/USD,96246,96249,96203,96222,0.07882955,7585.1369601
1735049340,2024-12-24 14:09:00,BTC/USD,96217,96238,96191,96238,2.49070529,239700.49569902002
1735049280,2024-12-24 14:08:00,BTC/USD,96180,96226,96163,96225,2.15836184,207688.368054
1735049220,2024-12-24 14:07:00,BTC/USD,96080,96168,96049,96168,5.86390184,563919.7121491199
1735049160,2024-12-24 14:06:00,BTC/USD,96023,96087,96018,96087,0.10813012,10389.898840439999
1735049100,2024-12-24 14:05:00,BTC/USD,95849,95946,95842,95944,0.07854385,7535.8111444
1735049040,2024-12-24 14:04:00,BTC/USD,95834,95834,95755,95755,0.22058207,21121.83611285
1735048980,2024-12-24 14:03:00,BTC/USD,95961,95984,95860,95898,0.64091842,61462.79464116
1735048920,2024-12-24 14:02:00,BTC/USD,95986,96004,95873,95985,2.16036200,207362.34657000002
1735048860,2024-12-24 14:01:00,BTC/USD,96108,96113,95987,95992,1.25795169,120753.29862648001
1735048800,2024-12-24 14:00:00,BTC/USD,95972,96117,95952,96105,15.23592457,1464248.53079985
1735048740,2024-12-24 13:59:00,BTC/USD,95871,95972,95863,95972,0.67271354,64561.663860880006
1735048680,2024-12-24 13:58:00,BTC/USD,95840,95904,95798,95862,1.77421744,170080.03223327998
1735048620,2024-12-24 13:57:00,BTC/USD,95836,95897,95822,95822,0.52194325,50013.646101499995
1735048560,2024-12-24 13:56:00,BTC/USD,95824,95897,95802,95835,10.57169328,1013138.2254888
1735048500,2024-12-24 13:55:00,BTC/USD,95899,95915,95824,95825,0.59237966,56764.7809195
1735048440,2024-12-24 13:54:00,BTC/USD,95669,95869,95669,95869,9.69426336,929379.3340598401
1735048380,2024-12-24 13:53:00,BTC/USD,95655,95685,95592,95668,1.36082509,130187.41471012
1735048320,2024-12-24 13:52:00,BTC/USD,95525,95663,95510,95646,6.59370295,630661.3123557
1735048260,2024-12-24 13:51:00,BTC/USD,95394,95584,95394,95562,8.44263141,806794.74280242
1735048200,2024-12-24 13:50:00,BTC/USD,95383,95423,95383,95402,0.22074940,21059.9342588
1735048140,2024-12-24 13:49:00,BTC/USD,95186,95398,95165,95374,9.60610250,916172.4198350001
1735048080,2024-12-24 13:48:00,BTC/USD,95130,95181,95130,95181,6.77122656,644492.11520736
1735048020,2024-12-24 13:47:00,BTC/USD,95101,95113,95077,95113,0.74223113,70595.82946769
1735047960,2024-12-24 13:46:00,BTC/USD,95092,95104,95044,95077,0.57934692,55082.56711284
1735047900,2024-12-24 13:45:00,BTC/USD,95085,95110,95079,95105,0.69346000,65951.51329999999
1735047840,2024-12-24 13:44:00,BTC/USD,95046,95097,95046,95090,0.06270064,5962.2038576
1735047780,2024-12-24 13:43:00,BTC/USD,94995,95024,94995,95019,1.61544569,153498.03401811002
1735047720,2024-12-24 13:42:00,BTC/USD,95070,95070,94999,95000,0.04889380,4644.911
1735047660,2024-12-24 13:41:00,BTC/USD,94938,95077,94934,95077,0.50493799,48007.98927522999
1735047600,2024-12-24 13:40:00,BTC/USD,95135,95142,95022,95022,5.25710899,499541.01044777996
1735047540,2024-12-24 13:39:00,BTC/USD,95073,95142,95073,95109,1.29816666,123467.33286593998
1735047480,2024-12-24 13:38:00,BTC/USD,94975,95072,94975,95072,3.94236928,374808.93218815996
1735047420,2024-12-24 13:37:00,BTC/USD,94935,94976,94898,94976,1.01826140,96710.3947264
1735047360,2024-12-24 13:36:00,BTC/USD,94865,94885,94836,94885,0.52463213,49779.71965505
1735047300,2024-12-24 13:35:00,BTC/USD,94942,94953,94834,94834,1.70625281,161810.77898354002
1735047240,2024-12-24 13:34:00,BTC/USD,94862,94942,94862,94942,4.09107322,388414.67365324
1735047180,2024-12-24 13:33:00,BTC/USD,94792,94862,94792,94862,8.80915834,835654.3784490799
1735047120,2024-12-24 13:32:00,BTC/USD,94799,94802,94792,94799,0.04255974,4034.6207922599997
1735047060,2024-12-24 13:31:00,BTC/USD,94709,94779,94709,94778,0.17683918,16760.46380204
1735047000,2024-12-24 13:30:00,BTC/USD,94630,94688,94630,94688,0.04612342,4367.33439296
1735046940,2024-12-24 13:29:00,BTC/USD,94712,94712,94600,94606,0.16412525,15527.2334015
1735046880,2024-12-24 13:28:00,BTC/USD,94674,94719,94674,94712,0.11371239,10769.92788168
1735046820,2024-12-24 13:27:00,BTC/USD,94634,94690,94634,94681,1.54238664,146034.70946184
1735046760,2024-12-24 13:26:00,BTC/USD,94580,94623,94580,94623,1.12896723,106826.26620429
1735046700,2024-12-24 13:25:00,BTC/USD,94604,94612,94604,94606,0.12808344,12117.46192464
1735046640,2024-12-24 13:24:00,BTC/USD,94498,94612,94498,94600,6.66609487,630612.574702
1735046580,2024-12-24 13:23:00,BTC/USD,94479,94498,94479,94498,0.30307185,28639.683681299997
1735046520,2024-12-24 13:22:00,BTC/USD,94478,94486,94478,94479,0.09681479,9146.96454441
1735046460,2024-12-24 13:21:00,BTC/USD,94462,94482,94462,94478,0.29347002,27726.46054956
1735046400,2024-12-24 13:20:00,BTC/USD,94441,94452,94430,94436,0.20820537,19662.08232132
1735046340,2024-12-24 13:19:00,BTC/USD,94443,94443,94411,94441,0.53791740,50801.4571734
1735046280,2024-12-24 13:18:00,BTC/USD,94458,94462,94441,94447,0.01792853,1693.29587291
1735046220,2024-12-24 13:17:00,BTC/USD,94436,94460,94436,94459,0.01100533,1039.5524664700001
1735046160,2024-12-24 13:16:00,BTC/USD,94405,94431,94405,94429,0.11912079,11248.45707891
1735046100,2024-12-24 13:15:00,BTC/USD,94441,94441,94376,94379,0.00315911,298.15364269
1735046040,2024-12-24 13:14:00,BTC/USD,94444,94450,94440,94443,0.01226525,1158.36700575
1735045980,2024-12-24 13:13:00,BTC/USD,94419,94419,94374,94412,0.51830494,48934.205995280005
1735045920,2024-12-24 13:12:00,BTC/USD,94399,94452,94399,94448,0.50763159,47944.788412320006
1735045860,2024-12-24 13:11:00,BTC/USD,94338,94422,94338,94413,0.78942882,74532.34318266
1735045800,2024-12-24 13:10:00,BTC/USD,94325,94344,94324,94343,0.04214116,3975.72345788
1735045740,2024-12-24 13:09:00,BTC/USD,94327,94329,94294,94294,0.03527481,3326.20293414
1735045680,2024-12-24 13:08:00,BTC/USD,94289,94331,94289,94331,0.27643854,26076.72391674
1735045620,2024-12-24 13:07:00,BTC/USD,94204,94218,94204,94218,0.00836703,788.3248325399999
1735045560,2024-12-24 13:06:00,BTC/USD,94212,94218,94212,94218,0.14722907,13871.628517259998
1735045500,2024-12-24 13:05:00,BTC/USD,94186,94198,94178,94194,0.01753702,1651.88206188
1735045440,2024-12-24 13:04:00,BTC/USD,94188,94188,94148,94186,0.11807238,11120.765182680001
1735045380,2024-12-24 13:03:00,BTC/USD,94150,94150,94147,94147,0.08285556,7800.60240732
1735045320,2024-12-24 13:02:00,BTC/USD,94173,94176,94147,94147,0.02855602,2688.4636149400003
1735045260,2024-12-24 13:01:00,BTC/USD,94165,94183,94165,94180,0.04777980,4499.901564
1735045200,2024-12-24 13:00:00,BTC/USD,94174,94174,94164,94165,0.06506344,6126.6988276
1735045140,2024-12-24 12:59:00,BTC/USD,94145,94179,94144,94176,0.20473002,19280.65436352
1735045080,2024-12-24 12:58:00,BTC/USD,94095,94151,94093,94151,0.00225795,212.58825044999998
1735045020,2024-12-24 12:57:00,BTC/USD,94024,94060,94024,94060,0.02936272,2761.8574432
1735044960,2024-12-24 12:56:00,BTC/USD,94029,94030,94025,94026,0.06623751,6228.04811526
1735044900,2024-12-24 12:55:00,BTC/USD,94058,94058,94012,94052,0.02574113,2421.00475876
1735044840,2024-12-24 12:54:00,BTC/USD,94109,94109,94087,94087,0.15739672,14808.98519464
1735044780,2024-12-24 12:53:00,BTC/USD,94098,94123,94098,94109,0.10447781,9832.30222129
1735044720,2024-12-24 12:52:00,BTC/USD,94110,94110,94102,94102,0.03043024,2863.54644448
1735044660,2024-12-24 12:51:00,BTC/USD,94102,94118,94102,94118,0.00292913,275.68385734
1735044600,2024-12-24 12:50:00,BTC/USD,94110,94133,94092,94103,0.23471509,22087.39411427
1735044540,2024-12-24 12:49:00,BTC/USD,94070,94115,94070,94089,0.17857694,16802.125707659998
1735044480,2024-12-24 12:48:00,BTC/USD,94070,94070,94070,94070,0.00159152,149.7142864
1735044420,2024-12-24 12:47:00,BTC/USD,94062,94078,94062,94069,0.04176901,3929.16900169
1735044360,2024-12-24 12:46:00,BTC/USD,94011,94011,94011,94011,0.00008641,8.12349051
1735044300,2024-12-24 12:45:00,BTC/USD,94006,94006,93993,93998,0.12557199,11803.51591602
1735044240,2024-12-24 12:44:00,BTC/USD,93976,93976,93976,93976,0.00085811,80.64174536
1735044180,2024-12-24 12:43:00,BTC/USD,93954,93977,93951,93970,0.24306398,22840.7222006
1735044120,2024-12-24 12:42:00,BTC/USD,93959,93960,93950,93953,0.30793689,28931.59462617
1735044060,2024-12-24 12:41:00,BTC/USD,93938,93964,93938,93964,0.13080675,12291.125457
1735044000,2024-12-24 12:40:00,BTC/USD,94144,94144,94039,94039,0.22925762,21559.15732718
1735043940,2024-12-24 12:39:00,BTC/USD,94120,94123,94120,94121,0.02208611,2078.76675931
1735043880,2024-12-24 12:38:00,BTC/USD,94148,94148,94119,94119,0.01233092,1160.57385948
1735043820,2024-12-24 12:37:00,BTC/USD,94196,94196,94194,94194,0.00152198,143.36138412
1735043760,2024-12-24 12:36:00,BTC/USD,94174,94174,94165,94165,0.05498702,5177.8527383
1735043700,2024-12-24 12:35:00,BTC/USD,94080,94194,94080,94194,0.01450848,1366.61176512
1735043640,2024-12-24 12:34:00,BTC/USD,94103,94110,94080,94080,0.05726965,5387.928672
1735043580,2024-12-24 12:33:00,BTC/USD,94095,94140,94095,94140,0.01087004,1023.3055655999999
1735043520,2024-12-24 12:32:00,BTC/USD,94158,94158,94094,94098,0.00801870,754.5436326
1735043460,2024-12-24 12:31:00,BTC/USD,94159,94159,94159,94159,0.00600136,565.08205624
1735043400,2024-12-24 12:30:00,BTC/USD,94124,94158,94124,94158,0.04776064,4497.04634112
1735043340,2024-12-24 12:29:00,BTC/USD,94158,94159,94115,94115,0.06697218,6303.086720700001
1735043280,2024-12-24 12:28:00,BTC/USD,94157,94157,94150,94150,0.01293000,1217.3595
1735043220,2024-12-24 12:27:00,BTC/USD,94052,94209,94052,94207,0.06622934,6239.26743338
1735043160,2024-12-24 12:26:00,BTC/USD,94052,94053,94031,94052,0.16097163,15139.70374476
1735043100,2024-12-24 12:25:00,BTC/USD,94042,94054,94013,94054,0.10216963,9609.46238002
1735043040,2024-12-24 12:24:00,BTC/USD,94015,94043,94015,94042,0.42763040,40215.2180768
1735042980,2024-12-24 12:23:00,BTC/USD,94004,94015,93997,94015,0.46524605,43740.10739075
1735042920,2024-12-24 12:22:00,BTC/USD,93993,94033,93993,94033,0.03828050,3599.6302565
1735042860,2024-12-24 12:21:00,BTC/USD,94054,94054,94013,94013,0.00111089,104.43810157
1735042800,2024-12-24 12:20:00,BTC/USD,94037,94055,94023,94054,0.11763841,11064.363014139999
1735042740,2024-12-24 12:19:00,BTC/USD,93956,94010,93956,94010,0.14584269,13710.6712869
1735042680,2024-12-24 12:18:00,BTC/USD,93960,93982,93933,93937,0.55398177,52039.385528490006
1735042620,2024-12-24 12:17:00,BTC/USD,93985,93998,93956,93958,0.78500746,73757.73092668
1735042560,2024-12-24 12:16:00,BTC/USD,94038,94038,94038,94038,0.00609566,573.22367508
1735042500,2024-12-24 12:15:00,BTC/USD,94046,94046,94046,94046,0.00948438,891.9680014800001
1735042440,2024-12-24 12:14:00,BTC/USD,94105,94105,94070,94070,1.11629466,105009.83866620001
1735042380,2024-12-24 12:13:00,BTC/USD,94109,94109,94098,94102,0.20232502,19039.189032039998
1735042320,2024-12-24 12:12:00,BTC/USD,94106,94106,94106,94106,0.00015858,14.92332948
1735042260,2024-12-24 12:11:00,BTC/USD,94185,94185,94127,94127,0.19312179,18177.974727329998
1735042200,2024-12-24 12:10:00,BTC/USD,94192,94218,94185,94185,0.01205329,1135.23911865
1735042140,2024-12-24 12:09:00,BTC/USD,94197,94197,94194,94194,0.02198376,2070.7382894400002
1735042080,2024-12-24 12:08:00,BTC/USD,94191,94191,94175,94181,0.01237104,1165.11691824
1735042020,2024-12-24 12:07:00,BTC/USD,94194,94194,94187,94187,0.00456682,430.13507534
1735041960,2024-12-24 12:06:00,BTC/USD,94231,94231,94194,94196,0.00691219,651.10064924
1735041900,2024-12-24 12:05:00,BTC/USD,94228,94239,94227,94228,0.08254949,7778.47334372
1735041840,2024-12-24 12:04:00,BTC/USD,94225,94225,94225,94225,0.00011722,11.0450545
1735041780,2024-12-24 12:03:00,BTC/USD,94233,94233,94215,94220,0.00745624,702.5269328
1735041720,2024-12-24 12:02:00,BTC/USD,94222,94222,94198,94218,0.10538620,9929.2769916
1735041660,2024-12-24 12:01:00,BTC/USD,94244,94244,94223,94223,0.00415743,391.72552689
1735041600,2024-12-24 12:00:00,BTC/USD,94268,94276,94238,94238,1.07707260,101501.16767879999
1735041540,2024-12-24 11:59:00,BTC/USD,94269,94281,94269,94281,0.39687840,37418.0924304
1735041480,2024-12-24 11:58:00,BTC/USD,94269,94269,94269,94269,0.00015911,14.999140590000001
1735041420,2024-12-24 11:57:00,BTC/USD,94262,94270,94262,94270,0.02691566,2537.3392682
1735041360,2024-12-24 11:56:00,BTC/USD,94251,94251,94240,94245,0.12472903,11755.087432350001
1735041300,2024-12-24 11:55:00,BTC/USD,94230,94255,94228,94255,0.22416335,21128.51655425
1735041240,2024-12-24 11:54:00,BTC/USD,94243,94243,94243,94243,0.03734779,3519.76777297
1735041180,2024-12-24 11:53:00,BTC/USD,94282,94282,94240,94240,0.07953039,7494.943953600001
1735041120,2024-12-24 11:52:00,BTC/USD,94196,94282,94196,94282,0.17642641,16633.834787620002
1735041060,2024-12-24 11:51:00,BTC/USD,94175,94175,94175,94175,0.59968420,56475.259535
1735041000,2024-12-24 11:50:00,BTC/USD,94175,94175,94175,94175,0.58517975,55109.30295625
1735040940,2024-12-24 11:49:00,BTC/USD,94174,94174,94174,94174,0.00000000,0.0
1735040880,2024-12-24 11:48:00,BTC/USD,94174,94174,94174,94174,0.00000000,0.0
1735040820,2024-12-24 11:47:00,BTC/USD,94174,94174,94174,94174,0.00100000,94.174
1735040760,2024-12-24 11:46:00,BTC/USD,94178,94178,94178,94178,0.00208830,196.67191739999998
1735040700,2024-12-24 11:45:00,BTC/USD,94196,94196,94190,94192,0.04592120,4325.4096704
1735040640,2024-12-24 11:44:00,BTC/USD,94200,94225,94175,94175,0.10443054,9834.7461045
1735040580,2024-12-24 11:43:00,BTC/USD,94183,94206,94183,94206,0.03334239,3141.05319234
1735040520,2024-12-24 11:42:00,BTC/USD,94182,94202,94178,94185,0.12875420,12126.714327000002
1735040460,2024-12-24 11:41:00,BTC/USD,94182,94182,94182,94182,0.07553133,7113.69172206
1735040400,2024-12-24 11:40:00,BTC/USD,94188,94188,94173,94175,0.11557699,10884.46303325
1735040340,2024-12-24 11:39:00,BTC/USD,94189,94189,94189,94189,0.03022829,2847.17240681
1735040280,2024-12-24 11:38:00,BTC/USD,94194,94195,94189,94189,0.08589444,8090.31140916
1735040220,2024-12-24 11:37:00,BTC/USD,94195,94195,94195,94195,0.00834882,786.4170999
1735040160,2024-12-24 11:36:00,BTC/USD,94189,94189,94189,94189,0.00000000,0.0
1735040100,2024-12-24 11:35:00,BTC/USD,94189,94189,94189,94189,0.00104404,98.33708356
1735040040,2024-12-24 11:34:00,BTC/USD,94203,94205,94198,94198,0.36374422,34263.97803556
1735039980,2024-12-24 11:33:00,BTC/USD,94189,94189,94189,94189,0.00000000,0.0
1735039920,2024-12-24 11:32:00,BTC/USD,94189,94189,94189,94189,0.01044040,983.3708356000001
1735039860,2024-12-24 11:31:00,BTC/USD,94188,94189,94188,94189,0.00339202,319.49097178
1735039800,2024-12-24 11:30:00,BTC/USD,94209,94217,94191,94191,0.45240146,42612.14591886
1735039740,2024-12-24 11:29:00,BTC/USD,94225,94225,94216,94222,0.06845848,6450.29490256
1735039680,2024-12-24 11:28:00,BTC/USD,94171,94226,94171,94226,0.07660755,7218.4230062999995
1735039620,2024-12-24 11:27:00,BTC/USD,94159,94162,94159,94160,0.07164436,6746.0329376
1735039560,2024-12-24 11:26:00,BTC/USD,94104,94152,94104,94143,0.47167749,44405.133941069995
1735039500,2024-12-24 11:25:00,BTC/USD,94079,94079,94030,94035,0.04949007,4653.79873245
1735039440,2024-12-24 11:24:00,BTC/USD,94031,94031,94031,94031,0.00153162,144.01976022
1735039380,2024-12-24 11:23:00,BTC/USD,94062,94062,94050,94050,0.07848180,7381.213290000001
1735039320,2024-12-24 11:22:00,BTC/USD,94040,94040,94040,94040,0.02720000,2557.888
1735039260,2024-12-24 11:21:00,BTC/USD,94097,94097,94074,94075,0.16604506,15620.6890195
1735039200,2024-12-24 11:20:00,BTC/USD,94116,94117,94110,94110,0.06529069,6144.5068359
1735039140,2024-12-24 11:19:00,BTC/USD,94081,94128,94081,94125,0.13362878,12577.8089175
1735039080,2024-12-24 11:18:00,BTC/USD,94008,94008,94008,94008,0.07341684,6901.77029472
1735039020,2024-12-24 11:17:00,BTC/USD,93998,93998,93998,93998,0.00000000,0.0
1735038960,2024-12-24 11:16:00,BTC/USD,93998,93998,93998,93998,0.00000000,0.0
1735038900,2024-12-24 11:15:00,BTC/USD,94010,94010,93994,93998,0.51778067,48670.34741866001
1735038840,2024-12-24 11:14:00,BTC/USD,93997,94006,93997,94006,0.24959476,23463.40500856
1735038780,2024-12-24 11:13:00,BTC/USD,93978,93986,93978,93986,0.03269000,3072.4023399999996
1735038720,2024-12-24 11:12:00,BTC/USD,93986,93986,93986,93986,0.03230000,3035.7478
1735038660,2024-12-24 11:11:00,BTC/USD,93982,93989,93962,93962,0.38888139,36540.07316718
1735038600,2024-12-24 11:10:00,BTC/USD,93903,93989,93902,93988,0.64652210,60765.3191348
1735038540,2024-12-24 11:09:00,BTC/USD,93935,93935,93898,93902,0.51583725,48438.1494495
1735038480,2024-12-24 11:08:00,BTC/USD,93864,93864,93859,93859,0.02352384,2207.92409856
1735038420,2024-12-24 11:07:00,BTC/USD,93904,93904,93887,93887,0.12530000,11764.0411
1735038360,2024-12-24 11:06:00,BTC/USD,93888,93905,93887,93905,0.10652791,10003.50338855
1735038300,2024-12-24 11:05:00,BTC/USD,93855,93865,93855,93862,0.15279889,14342.00941318
1735038240,2024-12-24 11:04:00,BTC/USD,93801,93857,93794,93857,0.26341176,24723.03755832
1735038180,2024-12-24 11:03:00,BTC/USD,93877,93877,93797,93809,0.54769319,51378.55046071001
1735038120,2024-12-24 11:02:00,BTC/USD,93863,93863,93860,93860,0.12300000,11544.78
1735038060,2024-12-24 11:01:00,BTC/USD,93913,93913,93881,93887,0.11151999,10470.27730113
1735038000,2024-12-24 11:00:00,BTC/USD,93861,93868,93858,93868,0.17434652,16365.55913936
1735037940,2024-12-24 10:59:00,BTC/USD,93861,93861,93816,93829,0.92785878,87060.06146862
1735037880,2024-12-24 10:58:00,BTC/USD,93882,93885,93882,93885,0.12240000,11491.524
1735037820,2024-12-24 10:57:00,BTC/USD,93865,93884,93865,93884,0.08262492,7757.15798928
1735037760,2024-12-24 10:56:00,BTC/USD,93865,93865,93865,93865,0.00523822,491.6855203
1735037700,2024-12-24 10:55:00,BTC/USD,93872,93872,93860,93860,0.19794295,18578.925287000002
1735037640,2024-12-24 10:54:00,BTC/USD,93896,93896,93870,93872,0.17051372,16006.463923840001
1735037580,2024-12-24 10:53:00,BTC/USD,93894,93901,93894,93896,0.79059193,74233.41985928001
1735037520,2024-12-24 10:52:00,BTC/USD,93896,93900,93853,93895,0.58401033,54835.649935350004
1735037460,2024-12-24 10:51:00,BTC/USD,93848,93884,93848,93884,0.09136555,8577.7632962
1735037400,2024-12-24 10:50:00,BTC/USD,93797,93849,93794,93849,0.48488572,45506.03993628
1735037340,2024-12-24 10:49:00,BTC/USD,93778,93798,93778,93798,0.07348413,6892.664425739999
1735037280,2024-12-24 10:48:00,BTC/USD,93743,93775,93743,93774,0.39169123,36730.45340202
1735037220,2024-12-24 10:47:00,BTC/USD,93755,93760,93754,93754,0.15193225,14244.2561665
1735037160,2024-12-24 10:46:00,BTC/USD,93741,93741,93741,93741,0.13700000,12842.517000000002
1735037100,2024-12-24 10:45:00,BTC/USD,93780,93780,93780,93780,0.28130000,26380.314
1735037040,2024-12-24 10:44:00,BTC/USD,93760,93760,93739,93739,0.03014409,2825.6768525099997
1735036980,2024-12-24 10:43:00,BTC/USD,93750,93761,93750,93756,0.87880463,82393.20689028
1735036920,2024-12-24 10:42:00,BTC/USD,93747,93750,93745,93750,0.76663299,71871.84281249999
1735036860,2024-12-24 10:41:00,BTC/USD,93743,93747,93731,93747,1.67877363,157379.99149161
1735036800,2024-12-24 10:40:00,BTC/USD,93842,93843,93754,93755,0.55229650,51780.5583575
1735036740,2024-12-24 10:39:00,BTC/USD,93842,93872,93842,93843,0.26324339,24703.54944777
1735036680,2024-12-24 10:38:00,BTC/USD,93829,93842,93829,93842,0.00812418,762.38929956
1735036620,2024-12-24 10:37:00,BTC/USD,93796,93816,93796,93816,0.02636932,2473.86412512
1735036560,2024-12-24 10:36:00,BTC/USD,93794,93802,93792,93792,0.13796331,12939.85477152
1735036500,2024-12-24 10:35:00,BTC/USD,93813,93813,93797,93797,0.20272541,19015.03528177
1735036440,2024-12-24 10:34:00,BTC/USD,93820,93826,93813,93813,0.31346955,29407.51889415
1735036380,2024-12-24 10:33:00,BTC/USD,93827,93827,93792,93792,0.09981685,9362.0219952
1735036320,2024-12-24 10:32:00,BTC/USD,93801,93801,93792,93792,0.13041092,12231.501008640002
1735036260,2024-12-24 10:31:00,BTC/USD,93828,93837,93828,93837,0.42690000,40059.0153
1735036200,2024-12-24 10:30:00,BTC/USD,93768,93800,93757,93791,0.06367646,5972.27885986
1735036140,2024-12-24 10:29:00,BTC/USD,93756,93756,93747,93747,0.11245341,10542.16982727
1735036080,2024-12-24 10:28:00,BTC/USD,93731,93754,93731,93752,0.60301332,56533.70477664
1735036020,2024-12-24 10:27:00,BTC/USD,93814,93814,93730,93731,0.57614348,54002.50452388
1735035960,2024-12-24 10:26:00,BTC/USD,93816,93868,93816,93868,0.09540000,8955.0072
1735035900,2024-12-24 10:25:00,BTC/USD,93838,93838,93814,93814,0.01424982,1336.83261348
1735035840,2024-12-24 10:24:00,BTC/USD,93781,93828,93781,93828,0.00574180,538.7416104
1735035780,2024-12-24 10:23:00,BTC/USD,93801,93814,93776,93776,0.65569932,61488.859432319994
1735035720,2024-12-24 10:22:00,BTC/USD,93822,93822,93819,93819,0.05470475,5132.34494025
1735035660,2024-12-24 10:21:00,BTC/USD,93849,93849,93823,93823,0.02915859,2735.7463895700002
1735035600,2024-12-24 10:20:00,BTC/USD,93830,93830,93830,93830,0.02190000,2054.877
1735035540,2024-12-24 10:19:00,BTC/USD,93989,93990,93887,93887,0.85870343,80621.08893241
1735035480,2024-12-24 10:18:00,BTC/USD,93990,93990,93989,93989,0.24223014,22766.96862846
1735035420,2024-12-24 10:17:00,BTC/USD,93889,93926,93889,93926,0.02770000,2601.7502
1735035360,2024-12-24 10:16:00,BTC/USD,93890,93890,93890,93890,0.00000000,0.0
1735035300,2024-12-24 10:15:00,BTC/USD,93890,93890,93890,93890,0.00346982,325.78139980000003
1735035240,2024-12-24 10:14:00,BTC/USD,93841,93861,93841,93861,0.07957256,7468.76005416
1735035180,2024-12-24 10:13:00,BTC/USD,93789,93789,93789,93789,0.05611692,5263.14980988
1735035120,2024-12-24 10:12:00,BTC/USD,93895,93895,93826,93830,0.73645380,69101.46005400001
1735035060,2024-12-24 10:11:00,BTC/USD,93918,93918,93878,93878,0.06092353,5719.3791493399995
1735035000,2024-12-24 10:10:00,BTC/USD,93941,93941,93918,93919,0.07838533,7361.871808270001
1735034940,2024-12-24 10:09:00,BTC/USD,93896,93896,93881,93887,0.08843649,8303.03673663
1735034880,2024-12-24 10:08:00,BTC/USD,93865,93896,93829,93896,0.17166070,16118.2530872
1735034820,2024-12-24 10:07:00,BTC/USD,93890,93895,93890,93890,0.04391451,4123.1333439
1735034760,2024-12-24 10:06:00,BTC/USD,93832,93915,93832,93915,1.18718317,111494.30741055
1735034700,2024-12-24 10:05:00,BTC/USD,93796,93796,93796,93796,0.00000000,0.0
1735034640,2024-12-24 10:04:00,BTC/USD,93803,93815,93796,93796,0.09624208,9027.12213568
1735034580,2024-12-24 10:03:00,BTC/USD,93936,93936,93861,93861,0.03008925,2824.20709425
1735034520,2024-12-24 10:02:00,BTC/USD,93958,93959,93958,93958,0.04246602,3990.02230716
1735034460,2024-12-24 10:01:00,BTC/USD,93975,93975,93949,93949,0.04095418,3847.60425682
1735034400,2024-12-24 10:00:00,BTC/USD,93986,93986,93937,93961,0.02296111,2157.44885671
1735034340,2024-12-24 09:59:00,BTC/USD,94000,94000,93987,93987,0.03060684,2876.64507108
1735034280,2024-12-24 09:58:00,BTC/USD,94000,94002,93999,93999,0.08899016,8364.98604984
1735034220,2024-12-24 09:57:00,BTC/USD,94001,94001,94001,94001,0.07182306,6751.439463059999
1735034160,2024-12-24 09:56:00,BTC/USD,94004,94004,93987,93987,0.00443918,417.22521066
1735034100,2024-12-24 09:55:00,BTC/USD,94028,94029,94018,94029,0.00860360,808.9879043999999
1735034040,2024-12-24 09:54:00,BTC/USD,94008,94031,94008,94031,0.00547480,514.8009188
1735033980,2024-12-24 09:53:00,BTC/USD,93945,93987,93945,93986,0.08726380,8201.5755068
1735033920,2024-12-24 09:52:00,BTC/USD,93925,93966,93925,93966,0.04329167,4067.9450632199996
1735033860,2024-12-24 09:51:00,BTC/USD,93976,93976,93920,93920,0.02148130,2017.5236959999997
1735033800,2024-12-24 09:50:00,BTC/USD,93971,93976,93971,93976,0.00732496,688.37044096
1735033740,2024-12-24 09:49:00,BTC/USD,94006,94006,93971,93971,0.08655482,8133.642990220001
1735033680,2024-12-24 09:48:00,BTC/USD,94008,94008,93997,93997,0.01357697,1276.19444909
1735033620,2024-12-24 09:47:00,BTC/USD,94112,94112,94008,94008,0.14728114,13845.60540912
1735033560,2024-12-24 09:46:00,BTC/USD,94099,94099,94099,94099,0.10750000,10115.6425
1735033500,2024-12-24 09:45:00,BTC/USD,94073,94073,94016,94036,0.02701214,2540.11359704
1735033440,2024-12-24 09:44:00,BTC/USD,94073,94073,94073,94073,0.00000000,0.0
1735033380,2024-12-24 09:43:00,BTC/USD,94073,94073,94073,94073,0.00501000,471.30573
1735033320,2024-12-24 09:42:00,BTC/USD,94101,94101,94101,94101,0.07453008,7013.35505808
1735033260,2024-12-24 09:41:00,BTC/USD,94073,94092,94073,94092,0.03116000,2931.90672
1735033200,2024-12-24 09:40:00,BTC/USD,94081,94082,94079,94081,0.00726212,683.22751172
1735033140,2024-12-24 09:39:00,BTC/USD,94056,94056,94051,94051,0.09674683,9099.13610833
1735033080,2024-12-24 09:38:00,BTC/USD,94063,94063,94055,94058,0.19827098,18648.971836840003
1735033020,2024-12-24 09:37:00,BTC/USD,94067,94069,94065,94069,0.15047554,14155.083572259999
1735032960,2024-12-24 09:36:00,BTC/USD,94102,94102,94068,94069,0.09620590,9049.9928071
1735032900,2024-12-24 09:35:00,BTC/USD,94080,94089,94080,94088,0.22270000,20953.3976
1735032840,2024-12-24 09:34:00,BTC/USD,94099,94108,94090,94090,0.60280000,56717.452
1735032780,2024-12-24 09:33:00,BTC/USD,94097,94097,94097,94097,0.02580000,2427.7026
1735032720,2024-12-24 09:32:00,BTC/USD,93976,94057,93976,94057,0.14828945,13947.660798649998
1735032660,2024-12-24 09:31:00,BTC/USD,93974,93974,93960,93960,0.00686883,645.3952668000001
1735032600,2024-12-24 09:30:00,BTC/USD,94035,94035,93982,94016,0.03091350,2906.363616
1735032540,2024-12-24 09:29:00,BTC/USD,94035,94056,94034,94036,0.28228953,26545.378243080002
1735032480,2024-12-24 09:28:00,BTC/USD,94030,94041,94030,94038,0.02918631,2744.62221978
1735032420,2024-12-24 09:27:00,BTC/USD,93997,94004,93997,94004,0.34646824,32569.40043296
1735032360,2024-12-24 09:26:00,BTC/USD,94046,94046,94046,94046,0.00000000,0.0
1735032300,2024-12-24 09:25:00,BTC/USD,94067,94067,94046,94046,0.04054563,3813.15431898
1735032240,2024-12-24 09:24:00,BTC/USD,94041,94077,94041,94077,0.06856580,6450.4647666
1735032180,2024-12-24 09:23:00,BTC/USD,93972,93973,93966,93973,0.00432000,405.96336
1735032120,2024-12-24 09:22:00,BTC/USD,93931,93938,93929,93938,0.02978795,2798.2204471
1735032060,2024-12-24 09:21:00,BTC/USD,94007,94007,94007,94007,0.01048789,985.9350752299999
1735032000,2024-12-24 09:20:00,BTC/USD,94012,94012,94012,94012,0.00452878,425.75966536
1735031940,2024-12-24 09:19:00,BTC/USD,93915,94007,93915,94006,0.06469425,6081.6476655
1735031880,2024-12-24 09:18:00,BTC/USD,93831,93877,93831,93877,0.23261200,21836.916724000002
1735031820,2024-12-24 09:17:00,BTC/USD,93882,93887,93882,93887,0.16261582,15267.51149234
1735031760,2024-12-24 09:16:00,BTC/USD,93887,93913,93883,93913,0.16580000,15570.7754
1735031700,2024-12-24 09:15:00,BTC/USD,93960,93961,93916,93916,0.69199322,64989.235249519996
1735031640,2024-12-24 09:14:00,BTC/USD,93953,93978,93953,93978,0.07391000,6945.91398
1735031580,2024-12-24 09:13:00,BTC/USD,94021,94023,94000,94000,0.09573073,8998.68862
1735031520,2024-12-24 09:12:00,BTC/USD,94111,94111,94014,94029,0.06576411,6183.73349919
1735031460,2024-12-24 09:11:00,BTC/USD,94158,94158,94111,94111,0.00353702,332.87248922000003
1735031400,2024-12-24 09:10:00,BTC/USD,94256,94256,94210,94210,0.02282360,2150.211356
1735031340,2024-12-24 09:09:00,BTC/USD,94219,94258,94219,94253,0.07362024,6938.92848072
1735031280,2024-12-24 09:08:00,BTC/USD,94249,94249,94203,94203,0.03199129,3013.67549187
1735031220,2024-12-24 09:07:00,BTC/USD,94275,94305,94275,94305,0.66061600,62299.391879999996
1735031160,2024-12-24 09:06:00,BTC/USD,94295,94295,94278,94278,0.11670000,11002.2426
1735031100,2024-12-24 09:05:00,BTC/USD,94313,94313,94281,94281,0.00759262,715.83980622
1735031040,2024-12-24 09:04:00,BTC/USD,94304,94313,94304,94313,0.00096570,91.0780641
1735030980,2024-12-24 09:03:00,BTC/USD,94334,94334,94297,94311,0.05135761,4843.58755671
1735030920,2024-12-24 09:02:00,BTC/USD,94367,94367,94362,94362,0.05688909,5368.16831058
1735030860,2024-12-24 09:01:00,BTC/USD,94386,94397,94386,94397,0.09306273,8784.842523809999
1735030800,2024-12-24 09:00:00,BTC/USD,94371,94386,94368,94386,0.22686500,21412.87989
1735030740,2024-12-24 08:59:00,BTC/USD,94418,94418,94381,94381,0.01108655,1046.35967555
1735030680,2024-12-24 08:58:00,BTC/USD,94412,94412,94412,94412,0.01364709,1288.44906108
1735030620,2024-12-24 08:57:00,BTC/USD,94333,94390,94333,94390,0.37487998,35384.9213122
1735030560,2024-12-24 08:56:00,BTC/USD,94333,94333,94326,94329,0.01767172,1666.95567588
1735030500,2024-12-24 08:55:00,BTC/USD,94310,94310,94309,94309,0.27980999,26388.60034691
1735030440,2024-12-24 08:54:00,BTC/USD,94332,94332,94305,94313,0.47933559,45207.57749967
1735030380,2024-12-24 08:53:00,BTC/USD,94297,94305,94297,94305,0.00551327,519.92892735
1735030320,2024-12-24 08:52:00,BTC/USD,94261,94269,94261,94269,0.00271226,255.68203794000001
1735030260,2024-12-24 08:51:00,BTC/USD,94202,94235,94202,94235,0.12544215,11821.041005250001
1735030200,2024-12-24 08:50:00,BTC/USD,94188,94188,94188,94188,0.00730836,688.35981168
1735030140,2024-12-24 08:49:00,BTC/USD,94198,94198,94176,94176,0.00678788,639.25538688
1735030080,2024-12-24 08:48:00,BTC/USD,94203,94203,94203,94203,0.00521943,491.68596428999996
1735030020,2024-12-24 08:47:00,BTC/USD,94187,94220,94187,94220,0.07502000,7068.3844
1735029960,2024-12-24 08:46:00,BTC/USD,94144,94151,94144,94145,0.48627093,45779.97670485
1735029900,2024-12-24 08:45:00,BTC/USD,94205,94205,94171,94171,0.00616742,580.79210882
1735029840,2024-12-24 08:44:00,BTC/USD,94182,94182,94176,94176,0.01252978,1180.00456128
1735029780,2024-12-24 08:43:00,BTC/USD,94195,94195,94141,94141,0.01077137,1014.0275431700001
1735029720,2024-12-24 08:42:00,BTC/USD,94188,94196,94174,94194,0.22339676,21042.63441144
1735029660,2024-12-24 08:41:00,BTC/USD,94209,94209,94185,94185,0.21765638,20499.966150300002
1735029600,2024-12-24 08:40:00,BTC/USD,94271,94271,94211,94211,0.00817551,770.22297261
1735029540,2024-12-24 08:39:00,BTC/USD,94296,94296,94296,94296,0.00000000,0.0
1735029480,2024-12-24 08:38:00,BTC/USD,94296,94296,94296,94296,0.00521345,491.6074812
1735029420,2024-12-24 08:37:00,BTC/USD,94311,94311,94311,94311,0.00312807,295.01140977
1735029360,2024-12-24 08:36:00,BTC/USD,94336,94336,94286,94295,0.55062154,51920.8581143
1735029300,2024-12-24 08:35:00,BTC/USD,94363,94363,94331,94331,0.02437328,2299.15587568
1735029240,2024-12-24 08:34:00,BTC/USD,94365,94365,94365,94365,0.11830000,11163.379500000001
1735029180,2024-12-24 08:33:00,BTC/USD,94380,94410,94368,94368,0.00763109,720.13070112
1735029120,2024-12-24 08:32:00,BTC/USD,94323,94323,94323,94323,0.00521279,491.68599117
1735029060,2024-12-24 08:31:00,BTC/USD,94249,94249,94249,94249,0.00104000,98.01895999999999
1735029000,2024-12-24 08:30:00,BTC/USD,94281,94300,94281,94300,0.23943915,22579.111845
1735028940,2024-12-24 08:29:00,BTC/USD,94273,94281,94273,94281,0.26076146,24584.85121026
1735028880,2024-12-24 08:28:00,BTC/USD,94259,94259,94259,94259,0.00480000,452.44319999999993
1735028820,2024-12-24 08:27:00,BTC/USD,94339,94339,94255,94256,1.93709409,182582.74054704
1735028760,2024-12-24 08:26:00,BTC/USD,94305,94306,94305,94306,0.00115955,109.3525223
1735028700,2024-12-24 08:25:00,BTC/USD,94329,94329,94329,94329,0.00014393,13.57677297
1735028640,2024-12-24 08:24:00,BTC/USD,94318,94327,94298,94320,0.00359980,339.53313599999996
1735028580,2024-12-24 08:23:00,BTC/USD,94343,94344,94289,94290,0.36998965,34886.3240985
1735028520,2024-12-24 08:22:00,BTC/USD,94334,94343,94334,94342,0.00607558,573.1823683599999
1735028460,2024-12-24 08:21:00,BTC/USD,94336,94346,94321,94334,0.26830500,25310.283870000003
1735028400,2024-12-24 08:20:00,BTC/USD,94398,94398,94335,94335,0.05721380,5397.263823
1735028340,2024-12-24 08:19:00,BTC/USD,94403,94403,94403,94403,0.00300000,283.209
1735028280,2024-12-24 08:18:00,BTC/USD,94261,94367,94261,94367,0.06790000,6407.5193
1735028220,2024-12-24 08:17:00,BTC/USD,94282,94282,94281,94281,0.07204302,6792.28796862
1735028160,2024-12-24 08:16:00,BTC/USD,94208,94244,94208,94236,0.17864893,16835.16056748
1735028100,2024-12-24 08:15:00,BTC/USD,94194,94232,94194,94213,0.61614185,58048.57211405
1735028040,2024-12-24 08:14:00,BTC/USD,94271,94271,94271,94271,0.05400000,5090.634
1735027980,2024-12-24 08:13:00,BTC/USD,94367,94383,94319,94319,0.01440055,1358.24547545
1735027920,2024-12-24 08:12:00,BTC/USD,94367,94367,94367,94367,0.00086000,81.15562
1735027860,2024-12-24 08:11:00,BTC/USD,94362,94376,94333,94376,0.26574479,25079.93030104
1735027800,2024-12-24 08:10:00,BTC/USD,94382,94382,94382,94382,0.00260471,245.83773922
1735027740,2024-12-24 08:09:00,BTC/USD,94482,94482,94392,94392,0.08177456,7718.86426752
1735027680,2024-12-24 08:08:00,BTC/USD,94472,94472,94472,94472,0.04537353,4286.52812616
1735027620,2024-12-24 08:07:00,BTC/USD,94456,94500,94456,94500,35.03645621,3310945.1118449997
1735027560,2024-12-24 08:06:00,BTC/USD,94474,94475,94474,94475,0.10691941,10101.21125975
1735027500,2024-12-24 08:05:00,BTC/USD,94398,94471,94398,94448,0.29303821,27676.87285808
1735027440,2024-12-24 08:04:00,BTC/USD,94224,94271,94224,94271,0.91684952,86432.32109992
1735027380,2024-12-24 08:03:00,BTC/USD,94122,94152,94122,94152,0.12752392,12006.63211584
1735027320,2024-12-24 08:02:00,BTC/USD,94030,94043,94000,94043,0.09891691,9302.44296713
1735027260,2024-12-24 08:01:00,BTC/USD,94065,94065,94064,94065,0.00547156,514.6822914
1735027200,2024-12-24 08:00:00,BTC/USD,94100,94100,94070,94077,0.03837557,3610.25849889
1735027140,2024-12-24 07:59:00,BTC/USD,94087,94095,94087,94088,0.00065329,61.46674951999999
1735027080,2024-12-24 07:58:00,BTC/USD,94098,94098,94098,94098,0.00021256,20.00147088
1735027020,2024-12-24 07:57:00,BTC/USD,94123,94124,94088,94088,0.28711256,27013.84654528
1735026960,2024-12-24 07:56:00,BTC/USD,94079,94109,94079,94109,0.00548976,516.63582384
1735026900,2024-12-24 07:55:00,BTC/USD,94084,94088,94079,94081,0.89472942,84177.03856302
1735026840,2024-12-24 07:54:00,BTC/USD,94091,94091,94091,94091,0.00000000,0.0
1735026780,2024-12-24 07:53:00,BTC/USD,94111,94123,94091,94091,0.95726457,90069.98065587
1735026720,2024-12-24 07:52:00,BTC/USD,94150,94150,94150,94150,0.00000000,0.0
1735026660,2024-12-24 07:51:00,BTC/USD,94150,94150,94150,94150,0.10280860,9679.42969
1735026600,2024-12-24 07:50:00,BTC/USD,94093,94124,94093,94124,0.04465457,4203.06674668
1735026540,2024-12-24 07:49:00,BTC/USD,94102,94102,94102,94102,0.00751000,706.70602
1735026480,2024-12-24 07:48:00,BTC/USD,94080,94080,94080,94080,0.00455732,428.7526656
1735026420,2024-12-24 07:47:00,BTC/USD,93976,93976,93976,93976,0.00000000,0.0
1735026360,2024-12-24 07:46:00,BTC/USD,93976,93976,93976,93976,0.00000000,0.0
1735026300,2024-12-24 07:45:00,BTC/USD,93976,93976,93976,93976,0.01724751,1620.8519997600001
1735026240,2024-12-24 07:44:00,BTC/USD,94007,94007,94007,94007,0.00047321,44.48505247
1735026180,2024-12-24 07:43:00,BTC/USD,94013,94014,93996,93996,0.08069000,7584.53724
1735026120,2024-12-24 07:42:00,BTC/USD,94030,94030,94030,94030,0.00136022,127.90148660000001
1735026060,2024-12-24 07:41:00,BTC/USD,94072,94072,94072,94072,0.00738615,694.8299028
1735026000,2024-12-24 07:40:00,BTC/USD,94052,94107,94052,94107,0.32807726,30874.366706819997
1735025940,2024-12-24 07:39:00,BTC/USD,94011,94011,94011,94011,0.01048000,985.23528
1735025880,2024-12-24 07:38:00,BTC/USD,94023,94023,94023,94023,0.00000000,0.0
1735025820,2024-12-24 07:37:00,BTC/USD,94033,94033,94023,94023,0.00224018,210.62844414
1735025760,2024-12-24 07:36:00,BTC/USD,94008,94008,94008,94008,0.01097523,1031.75942184
1735025700,2024-12-24 07:35:00,BTC/USD,94022,94022,94022,94022,0.00021271,19.999419619999998
1735025640,2024-12-24 07:34:00,BTC/USD,94085,94085,94085,94085,0.21254785,19997.564467250002
1735025580,2024-12-24 07:33:00,BTC/USD,93990,93990,93990,93990,0.00000000,0.0
1735025520,2024-12-24 07:32:00,BTC/USD,93990,93990,93990,93990,0.00000000,0.0
1735025460,2024-12-24 07:31:00,BTC/USD,93990,93990,93990,93990,0.00000000,0.0
1735025400,2024-12-24 07:30:00,BTC/USD,93989,93990,93989,93990,0.14482030,13611.659997
1735025340,2024-12-24 07:29:00,BTC/USD,93999,93999,93999,93999,0.11526000,10834.32474
1735025280,2024-12-24 07:28:00,BTC/USD,93998,93998,93998,93998,0.00091000,85.53818
1735025220,2024-12-24 07:27:00,BTC/USD,93979,93979,93979,93979,0.00000000,0.0
1735025160,2024-12-24 07:26:00,BTC/USD,93979,93979,93979,93979,0.00058248,54.74088792
1735025100,2024-12-24 07:25:00,BTC/USD,94055,94055,94055,94055,0.00486846,457.90300529999996
1735025040,2024-12-24 07:24:00,BTC/USD,94013,94066,94000,94066,0.01388634,1306.23245844
1735024980,2024-12-24 07:23:00,BTC/USD,94000,94000,94000,94000,0.06980949,6562.09206
1735024920,2024-12-24 07:22:00,BTC/USD,93993,93993,93993,93993,0.01095570,1029.7591101
1735024860,2024-12-24 07:21:00,BTC/USD,93964,93964,93964,93964,0.00000000,0.0
1735024800,2024-12-24 07:20:00,BTC/USD,93932,93964,93926,93964,0.14169967,13314.66779188
1735024740,2024-12-24 07:19:00,BTC/USD,93970,93970,93970,93970,0.00036370,34.176889
1735024680,2024-12-24 07:18:00,BTC/USD,93933,93933,93933,93933,0.10490000,9853.571699999999
1735024620,2024-12-24 07:17:00,BTC/USD,93940,93940,93940,93940,0.00255993,240.47982420000002
1735024560,2024-12-24 07:16:00,BTC/USD,93855,93855,93855,93855,0.00000000,0.0
1735024500,2024-12-24 07:15:00,BTC/USD,93834,93855,93834,93855,0.09411211,8832.89208405
1735024440,2024-12-24 07:14:00,BTC/USD,93794,93794,93794,93794,0.00206624,193.80091456
1735024380,2024-12-24 07:13:00,BTC/USD,93759,93762,93759,93762,0.00506000,474.43572
1735024320,2024-12-24 07:12:00,BTC/USD,93759,93759,93759,93759,0.00178301,167.17323459
1735024260,2024-12-24 07:11:00,BTC/USD,93757,93757,93757,93757,0.04248000,3982.7973599999996
1735024200,2024-12-24 07:10:00,BTC/USD,93725,93758,93724,93757,0.47640929,44666.70580253
1735024140,2024-12-24 07:09:00,BTC/USD,93748,93748,93748,93748,0.00000000,0.0
1735024080,2024-12-24 07:08:00,BTC/USD,93760,93760,93748,93748,0.00640801,600.7381214799999
1735024020,2024-12-24 07:07:00,BTC/USD,93716,93716,93716,93716,0.00000000,0.0
1735023960,2024-12-24 07:06:00,BTC/USD,93716,93716,93716,93716,0.00000000,0.0
1735023900,2024-12-24 07:05:00,BTC/USD,93712,93716,93712,93716,0.10416974,9762.371353839999
1735023840,2024-12-24 07:04:00,BTC/USD,93730,93730,93697,93705,1.85918945,174215.34741225
1735023780,2024-12-24 07:03:00,BTC/USD,93844,93844,93844,93844,0.00000000,0.0
1735023720,2024-12-24 07:02:00,BTC/USD,93844,93844,93844,93844,0.00000000,0.0
1735023660,2024-12-24 07:01:00,BTC/USD,93816,93844,93816,93844,0.00261172,245.09425168
1735023600,2024-12-24 07:00:00,BTC/USD,93816,93816,93816,93816,0.16491139,15471.32696424
1735023540,2024-12-24 06:59:00,BTC/USD,93742,93803,93731,93803,15.40410545,1444951.3035263498
1735023480,2024-12-24 06:58:00,BTC/USD,93816,93816,93742,93742,19.30048648,1809266.20360816
1735023420,2024-12-24 06:57:00,BTC/USD,93803,93803,93803,93803,0.00000000,0.0
1735023360,2024-12-24 06:56:00,BTC/USD,93803,93803,93803,93803,0.00000000,0.0
1735023300,2024-12-24 06:55:00,BTC/USD,93804,93804,93803,93803,0.23156391,21721.389449730003
1735023240,2024-12-24 06:54:00,BTC/USD,93912,93912,93912,93912,0.27098651,25448.88512712
1735023180,2024-12-24 06:53:00,BTC/USD,94043,94043,93940,93940,0.20030185,18816.355789
1735023120,2024-12-24 06:52:00,BTC/USD,94050,94050,94050,94050,0.00000000,0.0
1735023060,2024-12-24 06:51:00,BTC/USD,94055,94055,94050,94050,0.00541735,509.50176749999997
1735023000,2024-12-24 06:50:00,BTC/USD,94155,94155,94155,94155,0.00208884,196.67473019999997
1735022940,2024-12-24 06:49:00,BTC/USD,94186,94186,94185,94185,0.06352068,5982.6952458
1735022880,2024-12-24 06:48:00,BTC/USD,94149,94149,94149,94149,0.00000000,0.0
1735022820,2024-12-24 06:47:00,BTC/USD,94149,94149,94149,94149,0.00000000,0.0
1735022760,2024-12-24 06:46:00,BTC/USD,94149,94149,94149,94149,0.00000000,0.0
1735022700,2024-12-24 06:45:00,BTC/USD,94149,94149,94149,94149,0.00000000,0.0
1735022640,2024-12-24 06:44:00,BTC/USD,94127,94149,94127,94149,0.23127344,21774.16310256
1735022580,2024-12-24 06:43:00,BTC/USD,94112,94112,94112,94112,0.04500000,4235.04
1735022520,2024-12-24 06:42:00,BTC/USD,94085,94085,94085,94085,0.00000000,0.0
1735022460,2024-12-24 06:41:00,BTC/USD,94118,94118,94085,94085,0.07048000,6631.1108
1735022400,2024-12-24 06:40:00,BTC/USD,94073,94073,94073,94073,0.00170000,159.92409999999998
1735022340,2024-12-24 06:39:00,BTC/USD,94195,94195,94195,94195,0.00000000,0.0
1735022280,2024-12-24 06:38:00,BTC/USD,94195,94195,94195,94195,0.00502000,472.8589
1735022220,2024-12-24 06:37:00,BTC/USD,94252,94252,94252,94252,0.00000000,0.0
1735022160,2024-12-24 06:36:00,BTC/USD,94252,94252,94252,94252,0.00000000,0.0
1735022100,2024-12-24 06:35:00,BTC/USD,94252,94252,94252,94252,0.00000000,0.0
1735022040,2024-12-24 06:34:00,BTC/USD,94251,94252,94251,94252,0.11265151,10617.63012052
1735021980,2024-12-24 06:33:00,BTC/USD,94294,94294,94294,94294,0.00000000,0.0
1735021920,2024-12-24 06:32:00,BTC/USD,94294,94294,94294,94294,0.00000000,0.0
1735021860,2024-12-24 06:31:00,BTC/USD,94294,94294,94294,94294,0.00000000,0.0
1735021800,2024-12-24 06:30:00,BTC/USD,94283,94303,94283,94294,0.00131661,124.14842334
1735021740,2024-12-24 06:29:00,BTC/USD,94217,94283,94217,94283,0.08977000,8463.78491
1735021680,2024-12-24 06:28:00,BTC/USD,94169,94169,94169,94169,0.00000000,0.0
1735021620,2024-12-24 06:27:00,BTC/USD,94157,94169,94143,94169,0.23917890,22523.2378341
1735021560,2024-12-24 06:26:00,BTC/USD,94172,94172,94137,94140,0.59475340,55990.085075999996
1735021500,2024-12-24 06:25:00,BTC/USD,94133,94161,94133,94155,0.03724872,3507.1532316
1735021440,2024-12-24 06:24:00,BTC/USD,94127,94127,94127,94127,0.01616141,1521.22503907
1735021380,2024-12-24 06:23:00,BTC/USD,94124,94124,94124,94124,0.00000000,0.0
1735021320,2024-12-24 06:22:00,BTC/USD,94124,94124,94124,94124,0.00055000,51.7682
1735021260,2024-12-24 06:21:00,BTC/USD,94105,94138,94105,94138,0.01045515,984.2269107
1735021200,2024-12-24 06:20:00,BTC/USD,94185,94242,94185,94242,0.00504948,475.87309416000005
1735021140,2024-12-24 06:19:00,BTC/USD,94105,94158,94105,94158,0.03752794,3533.5557745200003
1735021080,2024-12-24 06:18:00,BTC/USD,94308,94308,94308,94308,0.00000000,0.0
1735021020,2024-12-24 06:17:00,BTC/USD,94308,94308,94308,94308,0.00000000,0.0
1735020960,2024-12-24 06:16:00,BTC/USD,94308,94308,94308,94308,0.00000000,0.0
1735020900,2024-12-24 06:15:00,BTC/USD,94306,94308,94306,94308,0.00086000,81.10488
1735020840,2024-12-24 06:14:00,BTC/USD,94313,94313,94313,94313,0.00062256,58.71550128
1735020780,2024-12-24 06:13:00,BTC/USD,94328,94328,94328,94328,0.22528274,21250.47029872
1735020720,2024-12-24 06:12:00,BTC/USD,94409,94409,94409,94409,0.00029000,27.378610000000002
1735020660,2024-12-24 06:11:00,BTC/USD,94458,94458,94409,94409,0.09650407,9110.85274463
1735020600,2024-12-24 06:10:00,BTC/USD,94374,94374,94373,94373,0.03207014,3026.5553222199997
1735020540,2024-12-24 06:09:00,BTC/USD,94378,94383,94376,94383,0.25566665,24130.585426949998
1735020480,2024-12-24 06:08:00,BTC/USD,94363,94363,94363,94363,0.15297322,14435.01195886
1735020420,2024-12-24 06:07:00,BTC/USD,94414,94414,94414,94414,0.07990000,7543.6786
1735020360,2024-12-24 06:06:00,BTC/USD,94431,94431,94431,94431,0.00000000,0.0
1735020300,2024-12-24 06:05:00,BTC/USD,94431,94431,94431,94431,0.00000000,0.0
1735020240,2024-12-24 06:04:00,BTC/USD,94431,94431,94431,94431,0.00000000,0.0
1735020180,2024-12-24 06:03:00,BTC/USD,94419,94431,94419,94431,0.28819515,27214.55620965
1735020120,2024-12-24 06:02:00,BTC/USD,94470,94470,94470,94470,0.00012582,11.886215400000001
1735020060,2024-12-24 06:01:00,BTC/USD,94472,94472,94445,94445,0.10448588,9868.168936600001
1735020000,2024-12-24 06:00:00,BTC/USD,94459,94459,94459,94459,0.00015918,15.03598362
1735019940,2024-12-24 05:59:00,BTC/USD,94495,94495,94495,94495,0.00000000,0.0
1735019880,2024-12-24 05:58:00,BTC/USD,94490,94495,94490,94495,0.37263004,35211.6756298
1735019820,2024-12-24 05:57:00,BTC/USD,94488,94488,94488,94488,0.00000000,0.0
1735019760,2024-12-24 05:56:00,BTC/USD,94461,94488,94461,94488,0.10266315,9700.4357172
1735019700,2024-12-24 05:55:00,BTC/USD,94450,94450,94450,94450,0.00021000,19.834500000000002
1735019640,2024-12-24 05:54:00,BTC/USD,94400,94400,94400,94400,0.06000000,5664.0
1735019580,2024-12-24 05:53:00,BTC/USD,94419,94443,94419,94443,1.38431621,130738.97582102999
1735019520,2024-12-24 05:52:00,BTC/USD,94421,94421,94421,94421,0.00000000,0.0
1735019460,2024-12-24 05:51:00,BTC/USD,94391,94421,94391,94421,0.00379000,357.85559
1735019400,2024-12-24 05:50:00,BTC/USD,94407,94407,94407,94407,0.00000000,0.0
1735019340,2024-12-24 05:49:00,BTC/USD,94407,94407,94407,94407,0.00000000,0.0
1735019280,2024-12-24 05:48:00,BTC/USD,94408,94408,94407,94407,0.40066368,37825.45603776
1735019220,2024-12-24 05:47:00,BTC/USD,94423,94423,94423,94423,0.05263028,4969.50892844
1735019160,2024-12-24 05:46:00,BTC/USD,94406,94406,94406,94406,0.08100000,7646.886
1735019100,2024-12-24 05:45:00,BTC/USD,94411,94411,94411,94411,0.00000000,0.0
1735019040,2024-12-24 05:44:00,BTC/USD,94437,94437,94411,94411,0.02659000,2510.38849
1735018980,2024-12-24 05:43:00,BTC/USD,94438,94438,94438,94438,0.02339026,2208.9293738799997
1735018920,2024-12-24 05:42:00,BTC/USD,94353,94374,94352,94374,0.04632726,4372.08883524
1735018860,2024-12-24 05:41:00,BTC/USD,94321,94338,94321,94338,0.00648000,611.31024
1735018800,2024-12-24 05:40:00,BTC/USD,94329,94336,94329,94336,0.08721280,8227.3067008
1735018740,2024-12-24 05:39:00,BTC/USD,94337,94337,94336,94336,0.00088485,83.47320959999999
1735018680,2024-12-24 05:38:00,BTC/USD,94330,94352,94315,94352,0.05870843,5539.25778736
1735018620,2024-12-24 05:37:00,BTC/USD,94352,94352,94352,94352,0.00168708,159.17937216
1735018560,2024-12-24 05:36:00,BTC/USD,94336,94336,94336,94336,0.00383000,361.30688
1735018500,2024-12-24 05:35:00,BTC/USD,94415,94415,94413,94413,0.00495000,467.34435
1735018440,2024-12-24 05:34:00,BTC/USD,94493,94493,94416,94416,0.01905000,1798.6248
1735018380,2024-12-24 05:33:00,BTC/USD,94465,94465,94457,94457,0.00490649,463.45232593000003
1735018320,2024-12-24 05:32:00,BTC/USD,94444,94510,94444,94510,0.56781093,53663.8109943
1735018260,2024-12-24 05:31:00,BTC/USD,94470,94470,94454,94454,0.01483175,1400.9181145
1735018200,2024-12-24 05:30:00,BTC/USD,94425,94425,94425,94425,0.00000000,0.0
1735018140,2024-12-24 05:29:00,BTC/USD,94425,94425,94425,94425,0.00696678,657.8382015
1735018080,2024-12-24 05:28:00,BTC/USD,94429,94431,94429,94429,0.14139069,13351.381466010002
1735018020,2024-12-24 05:27:00,BTC/USD,94434,94435,94433,94435,0.09033000,8530.313549999999
1735017960,2024-12-24 05:26:00,BTC/USD,94436,94436,94436,94436,0.08600000,8121.495999999999
1735017900,2024-12-24 05:25:00,BTC/USD,94461,94461,94461,94461,0.00062000,58.56582
1735017840,2024-12-24 05:24:00,BTC/USD,94476,94509,94476,94509,1.51012524,142720.42630716
1735017780,2024-12-24 05:23:00,BTC/USD,94464,94475,94427,94427,0.51010651,48167.827419769994
1735017720,2024-12-24 05:22:00,BTC/USD,94425,94463,94425,94463,1.37290352,129688.58520976
1735017660,2024-12-24 05:21:00,BTC/USD,94396,94430,94396,94430,2.28391554,215670.14444220002
1735017600,2024-12-24 05:20:00,BTC/USD,94395,94395,94395,94395,0.15588150,14714.4341925
1735017540,2024-12-24 05:19:00,BTC/USD,94340,94385,94340,94385,0.59139520,55818.835952
1735017480,2024-12-24 05:18:00,BTC/USD,94278,94330,94278,94330,0.04073610,3842.636313
1735017420,2024-12-24 05:17:00,BTC/USD,94288,94288,94288,94288,0.05623992,5302.74957696
1735017360,2024-12-24 05:16:00,BTC/USD,94385,94385,94353,94358,0.09564941,9025.28702878
1735017300,2024-12-24 05:15:00,BTC/USD,94331,94374,94331,94374,1.52847368,144248.17507632
1735017240,2024-12-24 05:14:00,BTC/USD,94309,94331,94309,94331,0.00251000,236.77081
1735017180,2024-12-24 05:13:00,BTC/USD,94319,94319,94319,94319,0.00000000,0.0
1735017120,2024-12-24 05:12:00,BTC/USD,94325,94325,94319,94319,0.07537893,7109.66529867
1735017060,2024-12-24 05:11:00,BTC/USD,94329,94329,94329,94329,0.00959143,904.75000047
1735017000,2024-12-24 05:10:00,BTC/USD,94333,94351,94333,94351,0.00306000,288.71405999999996
1735016940,2024-12-24 05:09:00,BTC/USD,94343,94343,94343,94343,0.00000000,0.0
1735016880,2024-12-24 05:08:00,BTC/USD,94343,94343,94343,94343,0.00021000,19.81203
1735016820,2024-12-24 05:07:00,BTC/USD,94247,94247,94247,94247,0.00000000,0.0
1735016760,2024-12-24 05:06:00,BTC/USD,94247,94247,94247,94247,0.00031000,29.21657
1735016700,2024-12-24 05:05:00,BTC/USD,94221,94263,94221,94263,0.39465950,37201.7884485
1735016640,2024-12-24 05:04:00,BTC/USD,94222,94235,94210,94235,0.00646252,608.9955722
1735016580,2024-12-24 05:03:00,BTC/USD,94205,94230,94200,94230,0.02409000,2270.0007
1735016520,2024-12-24 05:02:00,BTC/USD,94226,94230,94180,94180,0.17777498,16742.8476164
1735016460,2024-12-24 05:01:00,BTC/USD,94288,94288,94288,94288,0.00075834,71.50236192
1735016400,2024-12-24 05:00:00,BTC/USD,94341,94351,94341,94351,0.08642569,8154.35027719
1735016340,2024-12-24 04:59:00,BTC/USD,94271,94271,94265,94265,0.00054792,51.649678800000004
1735016280,2024-12-24 04:58:00,BTC/USD,94254,94254,94254,94254,0.00016000,15.08064
1735016220,2024-12-24 04:57:00,BTC/USD,94266,94279,94266,94275,0.12637028,11913.558147
1735016160,2024-12-24 04:56:00,BTC/USD,94278,94278,94278,94278,0.08680000,8183.3304
1735016100,2024-12-24 04:55:00,BTC/USD,94161,94161,94161,94161,0.00031228,29.404597080000002
1735016040,2024-12-24 04:54:00,BTC/USD,94061,94082,94061,94082,0.00347000,326.46454
1735015980,2024-12-24 04:53:00,BTC/USD,94063,94063,94063,94063,0.00187490,176.3587187
1735015920,2024-12-24 04:52:00,BTC/USD,94021,94022,94017,94022,0.14590624,13718.396497279999
1735015860,2024-12-24 04:51:00,BTC/USD,94033,94033,94033,94033,0.00426000,400.58058
1735015800,2024-12-24 04:50:00,BTC/USD,94024,94024,94024,94024,0.00031028,29.173766720000003
1735015740,2024-12-24 04:49:00,BTC/USD,94128,94128,94128,94128,0.00049933,47.00093424
1735015680,2024-12-24 04:48:00,BTC/USD,94113,94113,94113,94113,0.00000000,0.0
1735015620,2024-12-24 04:47:00,BTC/USD,94115,94115,94113,94113,0.57531230,54144.3664899
1735015560,2024-12-24 04:46:00,BTC/USD,94150,94150,94145,94145,0.00197103,185.56261935
1735015500,2024-12-24 04:45:00,BTC/USD,94142,94142,94142,94142,0.00025000,23.5355
1735015440,2024-12-24 04:44:00,BTC/USD,94137,94137,94137,94137,0.00128000,120.49536
1735015380,2024-12-24 04:43:00,BTC/USD,94061,94091,94061,94091,0.31965000,30076.188149999998
1735015320,2024-12-24 04:42:00,BTC/USD,94034,94034,94034,94034,0.00080000,75.22720000000001
1735015260,2024-12-24 04:41:00,BTC/USD,93999,94053,93996,94023,0.53724187,50513.09234301
1735015200,2024-12-24 04:40:00,BTC/USD,93951,93995,93933,93995,0.37134737,34904.79604315
1735015140,2024-12-24 04:39:00,BTC/USD,94162,94183,93972,93982,2.60415150,244743.366273
1735015080,2024-12-24 04:38:00,BTC/USD,94082,94342,94013,94088,42.39450848,3988814.5138662397
1735015020,2024-12-24 04:37:00,BTC/USD,94097,94097,94053,94063,0.01490820,1402.3100166
1735014960,2024-12-24 04:36:00,BTC/USD,94075,94087,94075,94087,0.08623089,8113.20574743
1735014900,2024-12-24 04:35:00,BTC/USD,94159,94159,94159,94159,0.00000000,0.0
1735014840,2024-12-24 04:34:00,BTC/USD,94159,94159,94159,94159,0.04242724,3994.90649116
1735014780,2024-12-24 04:33:00,BTC/USD,94185,94185,94185,94185,0.00000000,0.0
1735014720,2024-12-24 04:32:00,BTC/USD,94191,94191,94185,94185,0.00042000,39.557700000000004
1735014660,2024-12-24 04:31:00,BTC/USD,94145,94145,94145,94145,0.24032271,22625.18153295
1735014600,2024-12-24 04:30:00,BTC/USD,94219,94219,94219,94219,0.00000000,0.0
1735014540,2024-12-24 04:29:00,BTC/USD,94219,94219,94219,94219,0.00167875,158.17014625
1735014480,2024-12-24 04:28:00,BTC/USD,94200,94200,94200,94200,0.00000000,0.0
1735014420,2024-12-24 04:27:00,BTC/USD,94182,94200,94182,94200,0.00084500,79.599
1735014360,2024-12-24 04:26:00,BTC/USD,94162,94216,94162,94212,0.10325817,9728.15871204
1735014300,2024-12-24 04:25:00,BTC/USD,94180,94180,94180,94180,0.04500000,4238.099999999999
1735014240,2024-12-24 04:24:00,BTC/USD,94246,94253,94246,94253,0.02691584,2536.89866752
1735014180,2024-12-24 04:23:00,BTC/USD,94253,94253,94246,94246,0.00499000,470.28754
1735014120,2024-12-24 04:22:00,BTC/USD,94193,94193,94193,94193,0.00052000,48.98036
1735014060,2024-12-24 04:21:00,BTC/USD,94138,94138,94137,94137,0.23309423,21942.791529510003
1735014000,2024-12-24 04:20:00,BTC/USD,94127,94172,94127,94172,0.01905142,1794.11032424
1735013940,2024-12-24 04:19:00,BTC/USD,94156,94157,94156,94157,0.01027354,967.3257057799999
1735013880,2024-12-24 04:18:00,BTC/USD,94092,94092,94092,94092,0.00000000,0.0
1735013820,2024-12-24 04:17:00,BTC/USD,94092,94092,94092,94092,0.00000000,0.0
1735013760,2024-12-24 04:16:00,BTC/USD,94092,94092,94092,94092,0.00000000,0.0
1735013700,2024-12-24 04:15:00,BTC/USD,94092,94092,94092,94092,0.00000000,0.0
1735013640,2024-12-24 04:14:00,BTC/USD,94092,94092,94092,94092,0.08000000,7527.360000000001
1735013580,2024-12-24 04:13:00,BTC/USD,94040,94040,94040,94040,0.02280000,2144.112
1735013520,2024-12-24 04:12:00,BTC/USD,94074,94074,94074,94074,0.00014435,13.5795819
1735013460,2024-12-24 04:11:00,BTC/USD,94009,94054,94009,94039,0.58550583,55060.38274737
1735013400,2024-12-24 04:10:00,BTC/USD,94043,94043,94025,94025,0.02711662,2549.6401955
1735013340,2024-12-24 04:09:00,BTC/USD,94082,94082,94075,94075,0.21260000,20000.345
1735013280,2024-12-24 04:08:00,BTC/USD,94143,94143,94106,94106,0.00028840,27.140170400000002
1735013220,2024-12-24 04:07:00,BTC/USD,94117,94146,94117,94144,0.00072114,67.89100416
1735013160,2024-12-24 04:06:00,BTC/USD,94159,94159,94152,94152,0.00724812,682.42499424
1735013100,2024-12-24 04:05:00,BTC/USD,94195,94204,94159,94197,6.95492724,655133.28122628
1735013040,2024-12-24 04:04:00,BTC/USD,94186,94201,94185,94200,0.00323064,304.326288
1735012980,2024-12-24 04:03:00,BTC/USD,94181,94181,94180,94180,0.00028824,27.1464432
1735012920,2024-12-24 04:02:00,BTC/USD,94182,94197,94182,94195,0.07856000,7399.9592
1735012860,2024-12-24 04:01:00,BTC/USD,94164,94175,94146,94146,0.02722731,2563.3423272600003
1735012800,2024-12-24 04:00:00,BTC/USD,94242,94249,94178,94178,0.00095398,89.84392844
1735012740,2024-12-24 03:59:00,BTC/USD,94211,94211,94211,94211,0.00000000,0.0
1735012680,2024-12-24 03:58:00,BTC/USD,94211,94211,94211,94211,0.07700000,7254.247
1735012620,2024-12-24 03:57:00,BTC/USD,94204,94219,94187,94187,0.00215037,202.53689918999999
1735012560,2024-12-24 03:56:00,BTC/USD,94186,94206,94186,94206,0.17348472,16343.301532320002
1735012500,2024-12-24 03:55:00,BTC/USD,94182,94182,94182,94182,0.00051982,48.957687240000006
1735012440,2024-12-24 03:54:00,BTC/USD,94200,94200,94200,94200,0.00000000,0.0
1735012380,2024-12-24 03:53:00,BTC/USD,94200,94200,94200,94200,0.00022000,20.724
1735012320,2024-12-24 03:52:00,BTC/USD,94164,94164,94164,94164,0.00000000,0.0
1735012260,2024-12-24 03:51:00,BTC/USD,94163,94164,94163,94164,0.11189975,10536.928059
1735012200,2024-12-24 03:50:00,BTC/USD,94250,94259,94214,94214,0.08218085,7742.5866019
1735012140,2024-12-24 03:49:00,BTC/USD,94232,94232,94232,94232,0.00015307,14.42409224
1735012080,2024-12-24 03:48:00,BTC/USD,94211,94260,94205,94260,0.60601050,57122.54973
1735012020,2024-12-24 03:47:00,BTC/USD,94209,94247,94209,94247,11.60660948,1093888.12366156
1735011960,2024-12-24 03:46:00,BTC/USD,94115,94142,94115,94142,0.63638050,59910.133031000005
1735011900,2024-12-24 03:45:00,BTC/USD,94227,94227,94227,94227,0.00000000,0.0
1735011840,2024-12-24 03:44:00,BTC/USD,94210,94227,94210,94227,22.64711027,2133969.25941129
1735011780,2024-12-24 03:43:00,BTC/USD,94119,94119,94119,94119,0.00000000,0.0
1735011720,2024-12-24 03:42:00,BTC/USD,94127,94127,94119,94119,0.08516335,8015.48933865
1735011660,2024-12-24 03:41:00,BTC/USD,94055,94055,94055,94055,0.00000000,0.0
1735011600,2024-12-24 03:40:00,BTC/USD,94059,94059,94055,94055,0.45907417,43178.22105935
1735011540,2024-12-24 03:39:00,BTC/USD,94064,94064,94064,94064,0.00000000,0.0
1735011480,2024-12-24 03:38:00,BTC/USD,94064,94064,94064,94064,0.00314193,295.54250351999997
1735011420,2024-12-24 03:37:00,BTC/USD,94163,94163,94163,94163,0.00268000,252.35684
1735011360,2024-12-24 03:36:00,BTC/USD,94156,94156,94156,94156,0.00000000,0.0
1735011300,2024-12-24 03:35:00,BTC/USD,94155,94156,94149,94156,0.01079665,1016.5693774
1735011240,2024-12-24 03:34:00,BTC/USD,94167,94172,94120,94125,0.00201919,190.05625875
1735011180,2024-12-24 03:33:00,BTC/USD,94186,94186,94122,94172,0.00386898,364.34958456000004
1735011120,2024-12-24 03:32:00,BTC/USD,94167,94167,94167,94167,0.21230000,19991.6541
1735011060,2024-12-24 03:31:00,BTC/USD,93986,93986,93986,93986,0.00000000,0.0
1735011000,2024-12-24 03:30:00,BTC/USD,94030,94031,93986,93986,0.02120290,1992.7757594
1735010940,2024-12-24 03:29:00,BTC/USD,93988,93988,93988,93988,0.00000000,0.0
1735010880,2024-12-24 03:28:00,BTC/USD,93988,93988,93988,93988,0.00000000,0.0
1735010820,2024-12-24 03:27:00,BTC/USD,93988,93988,93988,93988,0.00516924,485.84652912
1735010760,2024-12-24 03:26:00,BTC/USD,93913,93913,93913,93913,0.00000000,0.0
1735010700,2024-12-24 03:25:00,BTC/USD,93904,93913,93890,93913,0.33199869,31178.99297397
1735010640,2024-12-24 03:24:00,BTC/USD,93922,93922,93922,93922,0.00000000,0.0
1735010580,2024-12-24 03:23:00,BTC/USD,93962,93962,93922,93922,0.00069810,65.5669482
1735010520,2024-12-24 03:22:00,BTC/USD,93924,93935,93924,93935,0.04561973,4285.28933755
1735010460,2024-12-24 03:21:00,BTC/USD,93820,93820,93820,93820,0.00000000,0.0
1735010400,2024-12-24 03:20:00,BTC/USD,93850,93850,93815,93820,0.39201831,36779.157844199995
1735010340,2024-12-24 03:19:00,BTC/USD,93865,93865,93865,93865,0.00115000,107.94475
1735010280,2024-12-24 03:18:00,BTC/USD,93864,93864,93864,93864,0.10790000,10127.9256
1735010220,2024-12-24 03:17:00,BTC/USD,93816,93816,93816,93816,0.00021000,19.70136
1735010160,2024-12-24 03:16:00,BTC/USD,93764,93764,93764,93764,0.00000000,0.0
1735010100,2024-12-24 03:15:00,BTC/USD,93708,93764,93708,93764,0.67385303,63183.155504919996
1735010040,2024-12-24 03:14:00,BTC/USD,93767,93767,93752,93752,0.55038990,51600.1539048
1735009980,2024-12-24 03:13:00,BTC/USD,93771,93771,93750,93757,0.00365702,342.87122414
1735009920,2024-12-24 03:12:00,BTC/USD,93724,93730,93724,93725,0.00123335,115.59572875
1735009860,2024-12-24 03:11:00,BTC/USD,93698,93698,93698,93698,0.06101554,5717.03406692
1735009800,2024-12-24 03:10:00,BTC/USD,93763,93763,93763,93763,0.00000000,0.0
1735009740,2024-12-24 03:09:00,BTC/USD,93763,93763,93763,93763,0.09000000,8438.67
1735009680,2024-12-24 03:08:00,BTC/USD,93791,93791,93775,93775,0.08512000,7982.128
1735009620,2024-12-24 03:07:00,BTC/USD,93752,93752,93752,93752,0.00000000,0.0
1735009560,2024-12-24 03:06:00,BTC/USD,93743,93752,93743,93752,0.01071151,1004.22548552
1735009500,2024-12-24 03:05:00,BTC/USD,93723,93723,93723,93723,0.01817744,1703.64420912
1735009440,2024-12-24 03:04:00,BTC/USD,93802,93802,93802,93802,0.00040000,37.5208
1735009380,2024-12-24 03:03:00,BTC/USD,93834,93882,93830,93830,0.95644650,89743.375095
1735009320,2024-12-24 03:02:00,BTC/USD,93852,93852,93826,93826,0.00066109,62.02743034
1735009260,2024-12-24 03:01:00,BTC/USD,93855,93855,93832,93838,0.21505448,20180.282294239998
1735009200,2024-12-24 03:00:00,BTC/USD,93841,93852,93819,93852,0.13555621,12722.221420920001
1735009140,2024-12-24 02:59:00,BTC/USD,93831,93831,93789,93789,0.01033620,969.4218618
1735009080,2024-12-24 02:58:00,BTC/USD,93731,93731,93731,93731,0.00000000,0.0
1735009020,2024-12-24 02:57:00,BTC/USD,93706,93731,93706,93731,0.07483000,7013.890729999999
1735008960,2024-12-24 02:56:00,BTC/USD,93763,93763,93710,93710,0.01244824,1166.5245704
1735008900,2024-12-24 02:55:00,BTC/USD,93900,93900,93899,93899,0.28880194,27118.213364059997
1735008840,2024-12-24 02:54:00,BTC/USD,93907,93920,93907,93920,0.38516214,36174.4281888
1735008780,2024-12-24 02:53:00,BTC/USD,94009,94009,94009,94009,0.00574887,540.44551983
1735008720,2024-12-24 02:52:00,BTC/USD,94020,94020,94020,94020,0.00000000,0.0
1735008660,2024-12-24 02:51:00,BTC/USD,94020,94020,94020,94020,0.05776402,5430.9731604
1735008600,2024-12-24 02:50:00,BTC/USD,94032,94032,94016,94016,0.15823577,14876.69415232
1735008540,2024-12-24 02:49:00,BTC/USD,94065,94065,94026,94026,0.00066820,62.828173199999995
1735008480,2024-12-24 02:48:00,BTC/USD,94070,94103,94070,94081,0.00085080,80.0441148
1735008420,2024-12-24 02:47:00,BTC/USD,94066,94097,94066,94083,0.06980229,6567.20885007
1735008360,2024-12-24 02:46:00,BTC/USD,94054,94054,94007,94007,0.00064000,60.164480000000005
1735008300,2024-12-24 02:45:00,BTC/USD,94027,94048,94027,94048,0.00183455,172.5357584
1735008240,2024-12-24 02:44:00,BTC/USD,93981,93981,93981,93981,0.00040805,38.34894705
1735008180,2024-12-24 02:43:00,BTC/USD,94000,94032,94000,94032,0.23260000,21871.8432
1735008120,2024-12-24 02:42:00,BTC/USD,93924,93924,93924,93924,0.00100000,93.924
1735008060,2024-12-24 02:41:00,BTC/USD,93869,93871,93867,93871,0.03661000,3436.6173099999996
1735008000,2024-12-24 02:40:00,BTC/USD,93889,93889,93889,93889,0.02468050,2317.2274645
1735007940,2024-12-24 02:39:00,BTC/USD,93901,93902,93901,93902,0.10767745,10111.1279099
1735007880,2024-12-24 02:38:00,BTC/USD,93897,93897,93897,93897,0.00000000,0.0
1735007820,2024-12-24 02:37:00,BTC/USD,93826,93897,93826,93897,0.02657449,2495.26488753
1735007760,2024-12-24 02:36:00,BTC/USD,93862,93862,93803,93803,0.40864930,38332.5302879
1735007700,2024-12-24 02:35:00,BTC/USD,93891,93891,93875,93875,0.11555260,10847.500325
1735007640,2024-12-24 02:34:00,BTC/USD,93963,93964,93963,93964,0.28741492,27006.655542880002
1735007580,2024-12-24 02:33:00,BTC/USD,93875,93875,93875,93875,0.00330000,309.7875
1735007520,2024-12-24 02:32:00,BTC/USD,93831,93861,93831,93861,0.07947090,7459.2181449
1735007460,2024-12-24 02:31:00,BTC/USD,93741,93741,93741,93741,0.00000000,0.0
1735007400,2024-12-24 02:30:00,BTC/USD,93741,93741,93741,93741,0.00000000,0.0
1735007340,2024-12-24 02:29:00,BTC/USD,93733,93758,93733,93741,0.31893743,29897.513625630003
1735007280,2024-12-24 02:28:00,BTC/USD,93764,93787,93764,93787,0.06111000,5731.32357
1735007220,2024-12-24 02:27:00,BTC/USD,93658,93658,93658,93658,0.00000000,0.0
1735007160,2024-12-24 02:26:00,BTC/USD,93657,93658,93657,93658,0.06720000,6293.817599999999
1735007100,2024-12-24 02:25:00,BTC/USD,93571,93571,93571,93571,0.06700000,6269.2570000000005
1735007040,2024-12-24 02:24:00,BTC/USD,93546,93546,93546,93546,0.00000000,0.0
1735006980,2024-12-24 02:23:00,BTC/USD,93546,93546,93546,93546,0.00000000,0.0
1735006920,2024-12-24 02:22:00,BTC/USD,93546,93546,93546,93546,0.00317000,296.54082
1735006860,2024-12-24 02:21:00,BTC/USD,93462,93550,93461,93550,0.48951720,45794.33406
1735006800,2024-12-24 02:20:00,BTC/USD,93552,93552,93472,93472,7.51912775,702827.909048
1735006740,2024-12-24 02:19:00,BTC/USD,93577,93577,93575,93575,0.49564424,46379.909758
1735006680,2024-12-24 02:18:00,BTC/USD,93604,93652,93604,93652,1.02200000,95712.344
1735006620,2024-12-24 02:17:00,BTC/USD,93599,93613,93565,93613,2.20440918,206361.35656734
1735006560,2024-12-24 02:16:00,BTC/USD,93753,93753,93573,93573,7.92724574,741776.16562902
1735006500,2024-12-24 02:15:00,BTC/USD,93814,93814,93786,93792,0.54857563,51452.00548896
1735006440,2024-12-24 02:14:00,BTC/USD,93839,93862,93839,93839,0.36479190,34231.7071041
1735006380,2024-12-24 02:13:00,BTC/USD,93805,93815,93792,93815,0.93423014,87644.8005841
1735006320,2024-12-24 02:12:00,BTC/USD,93852,93852,93764,93764,4.90554752,459963.75766527996
1735006260,2024-12-24 02:11:00,BTC/USD,93935,93935,93865,93879,3.53164751,331547.53659129
1735006200,2024-12-24 02:10:00,BTC/USD,94108,94108,94087,94087,0.16463090,15489.6274883
1735006140,2024-12-24 02:09:00,BTC/USD,94124,94129,94124,94129,0.12251245,11531.97440605
1735006080,2024-12-24 02:08:00,BTC/USD,94114,94114,94114,94114,0.00000000,0.0
1735006020,2024-12-24 02:07:00,BTC/USD,94127,94127,94114,94114,0.04071446,3831.80068844
1735005960,2024-12-24 02:06:00,BTC/USD,94176,94199,94150,94150,0.01310625,1233.9534375
1735005900,2024-12-24 02:05:00,BTC/USD,94174,94176,94151,94151,0.00339815,319.93922065
1735005840,2024-12-24 02:04:00,BTC/USD,94187,94193,94187,94193,0.04092866,3855.1932713799997
1735005780,2024-12-24 02:03:00,BTC/USD,94135,94154,94135,94154,0.00167112,157.34263248
1735005720,2024-12-24 02:02:00,BTC/USD,94134,94134,94134,94134,0.00025799,24.28563066
1735005660,2024-12-24 02:01:00,BTC/USD,94108,94108,94108,94108,0.00151445,142.5218606
1735005600,2024-12-24 02:00:00,BTC/USD,94004,94106,94004,94033,0.04028208,3787.84482864
1735005540,2024-12-24 01:59:00,BTC/USD,93986,93986,93978,93978,0.19156897,18003.26866266
1735005480,2024-12-24 01:58:00,BTC/USD,94009,94009,94009,94009,0.05000000,4700.45
1735005420,2024-12-24 01:57:00,BTC/USD,93943,93943,93943,93943,0.00000000,0.0
1735005360,2024-12-24 01:56:00,BTC/USD,93943,93943,93943,93943,0.00146530,137.6546779
1735005300,2024-12-24 01:55:00,BTC/USD,93961,93991,93961,93991,0.03930000,3693.8463
1735005240,2024-12-24 01:54:00,BTC/USD,94008,94021,93976,94021,0.45243190,42538.0996699
1735005180,2024-12-24 01:53:00,BTC/USD,94009,94009,94009,94009,0.00528485,496.82346365
1735005120,2024-12-24 01:52:00,BTC/USD,93954,93954,93954,93954,0.00104433,98.11898082
1735005060,2024-12-24 01:51:00,BTC/USD,94012,94012,93944,93944,3.49769674,328587.62254256
1735005000,2024-12-24 01:50:00,BTC/USD,94023,94023,94023,94023,16.94342676,1593071.8142554802
1735004940,2024-12-24 01:49:00,BTC/USD,94024,94024,94023,94023,21.34453950,2006877.6374085
1735004880,2024-12-24 01:48:00,BTC/USD,94023,94090,94023,94090,7.20980743,678370.7810886999
1735004820,2024-12-24 01:47:00,BTC/USD,94101,94149,94101,94149,0.59756000,56259.676439999996
1735004760,2024-12-24 01:46:00,BTC/USD,94131,94133,94131,94133,0.00278000,261.68974
1735004700,2024-12-24 01:45:00,BTC/USD,94149,94149,94149,94149,0.00021000,19.77129
1735004640,2024-12-24 01:44:00,BTC/USD,94124,94124,94103,94103,0.00075240,70.8030972
1735004580,2024-12-24 01:43:00,BTC/USD,94136,94136,94099,94099,0.00186492,175.48710708
1735004520,2024-12-24 01:42:00,BTC/USD,94140,94203,94140,94143,0.28191807,26540.612864010003
1735004460,2024-12-24 01:41:00,BTC/USD,94073,94124,94073,94115,0.00169000,159.05435
1735004400,2024-12-24 01:40:00,BTC/USD,94041,94073,94034,94073,0.33207140,31238.9528122
1735004340,2024-12-24 01:39:00,BTC/USD,94082,94082,94082,94082,0.00049000,46.10018
1735004280,2024-12-24 01:38:00,BTC/USD,94058,94058,94056,94056,0.47766887,44927.62323672
1735004220,2024-12-24 01:37:00,BTC/USD,94083,94083,94083,94083,0.00752359,707.84191797
1735004160,2024-12-24 01:36:00,BTC/USD,94168,94168,94168,94168,0.00000000,0.0
1735004100,2024-12-24 01:35:00,BTC/USD,94232,94232,94168,94168,0.01481052,1394.67704736
1735004040,2024-12-24 01:34:00,BTC/USD,94235,94235,94235,94235,0.06500000,6125.275000000001
1735003980,2024-12-24 01:33:00,BTC/USD,94229,94229,94202,94229,0.12692921,11960.41252909
1735003920,2024-12-24 01:32:00,BTC/USD,94298,94298,94298,94298,0.00000000,0.0
1735003860,2024-12-24 01:31:00,BTC/USD,94298,94298,94298,94298,0.00000000,0.0
1735003800,2024-12-24 01:30:00,BTC/USD,94314,94314,94298,94298,0.00352952,332.82667696
1735003740,2024-12-24 01:29:00,BTC/USD,94324,94324,94324,94324,0.01655654,1561.6790789600002
1735003680,2024-12-24 01:28:00,BTC/USD,94355,94356,94355,94356,0.35429398,33429.76277688
1735003620,2024-12-24 01:27:00,BTC/USD,94318,94323,94318,94323,0.16655407,15709.87954461
1735003560,2024-12-24 01:26:00,BTC/USD,94292,94292,94292,94292,0.00000000,0.0
1735003500,2024-12-24 01:25:00,BTC/USD,94289,94292,94289,94292,0.00399724,376.90775408
1735003440,2024-12-24 01:24:00,BTC/USD,94275,94275,94275,94275,0.00000000,0.0
1735003380,2024-12-24 01:23:00,BTC/USD,94275,94275,94275,94275,0.00219967,207.37388925
1735003320,2024-12-24 01:22:00,BTC/USD,94311,94311,94309,94309,0.03225000,3041.46525
1735003260,2024-12-24 01:21:00,BTC/USD,94383,94383,94358,94358,0.01920625,1812.2633375
1735003200,2024-12-24 01:20:00,BTC/USD,94393,94413,94393,94413,1.09741776,103610.50297487999
1735003140,2024-12-24 01:19:00,BTC/USD,94407,94407,94407,94407,0.01238711,1169.42989377
1735003080,2024-12-24 01:18:00,BTC/USD,94500,94502,94453,94453,0.23411057,22112.44566821
1735003020,2024-12-24 01:17:00,BTC/USD,94515,94529,94515,94529,0.01008000,952.8523200000001
1735002960,2024-12-24 01:16:00,BTC/USD,94395,94395,94395,94395,0.00000000,0.0
1735002900,2024-12-24 01:15:00,BTC/USD,94395,94395,94395,94395,0.00544111,513.61357845
1735002840,2024-12-24 01:14:00,BTC/USD,94410,94421,94387,94387,0.06155488,5809.9804585599995
1735002780,2024-12-24 01:13:00,BTC/USD,94302,94302,94302,94302,0.00656794,619.36987788
1735002720,2024-12-24 01:12:00,BTC/USD,94265,94265,94265,94265,0.00000000,0.0
1735002660,2024-12-24 01:11:00,BTC/USD,94265,94265,94265,94265,0.00025548,24.0828222
1735002600,2024-12-24 01:10:00,BTC/USD,94288,94288,94273,94282,0.04551042,4290.8134184400005
1735002540,2024-12-24 01:09:00,BTC/USD,94282,94292,94268,94292,0.06932660,6536.9437672
1735002480,2024-12-24 01:08:00,BTC/USD,94264,94267,94264,94265,0.23730571,22369.62275315
1735002420,2024-12-24 01:07:00,BTC/USD,94310,94310,94310,94310,0.00050656,47.773673599999995
1735002360,2024-12-24 01:06:00,BTC/USD,94431,94431,94407,94411,0.00233532,220.47989652
1735002300,2024-12-24 01:05:00,BTC/USD,94446,94446,94446,94446,0.00000000,0.0
1735002240,2024-12-24 01:04:00,BTC/USD,94446,94446,94446,94446,0.00000000,0.0
1735002180,2024-12-24 01:03:00,BTC/USD,94430,94446,94430,94446,0.00040101,37.873790459999995
1735002120,2024-12-24 01:02:00,BTC/USD,94498,94498,94498,94498,0.01000000,944.98
1735002060,2024-12-24 01:01:00,BTC/USD,94525,94525,94480,94480,0.00067646,63.9119408
1735002000,2024-12-24 01:00:00,BTC/USD,94436,94436,94436,94436,0.03502931,3308.0279191600002
1735001940,2024-12-24 00:59:00,BTC/USD,94458,94458,94458,94458,0.00012797,12.08779026
1735001880,2024-12-24 00:58:00,BTC/USD,94487,94487,94487,94487,0.00000000,0.0
1735001820,2024-12-24 00:57:00,BTC/USD,94427,94500,94427,94487,0.02526000,2386.7416200000002
1735001760,2024-12-24 00:56:00,BTC/USD,94343,94364,94343,94364,0.00277707,262.05543348
1735001700,2024-12-24 00:55:00,BTC/USD,94315,94315,94315,94315,0.05800000,5470.27
1735001640,2024-12-24 00:54:00,BTC/USD,94290,94290,94290,94290,0.00000000,0.0
1735001580,2024-12-24 00:53:00,BTC/USD,94290,94290,94290,94290,0.00856278,807.3845262000001
1735001520,2024-12-24 00:52:00,BTC/USD,94279,94291,94249,94291,0.18773787,17701.99150017
1735001460,2024-12-24 00:51:00,BTC/USD,94121,94257,94121,94256,0.06619769,6239.52946864
1735001400,2024-12-24 00:50:00,BTC/USD,94220,94220,94116,94150,0.02015154,1897.2674909999998
1735001340,2024-12-24 00:49:00,BTC/USD,94262,94262,94231,94243,0.02039002,1921.61665486
1735001280,2024-12-24 00:48:00,BTC/USD,94284,94296,94284,94296,0.00602000,567.66192
1735001220,2024-12-24 00:47:00,BTC/USD,94214,94214,94214,94214,0.15804877,14890.40681678
1735001160,2024-12-24 00:46:00,BTC/USD,94330,94330,94330,94330,0.00000000,0.0
1735001100,2024-12-24 00:45:00,BTC/USD,94331,94331,94330,94330,0.00255797,241.2933101
1735001040,2024-12-24 00:44:00,BTC/USD,94370,94370,94370,94370,0.00023637,22.3062369
1735000980,2024-12-24 00:43:00,BTC/USD,94350,94350,94350,94350,0.00000000,0.0
1735000920,2024-12-24 00:42:00,BTC/USD,94354,94354,94347,94350,0.19148788,18066.881478
1735000860,2024-12-24 00:41:00,BTC/USD,94309,94309,94309,94309,0.00000000,0.0
1735000800,2024-12-24 00:40:00,BTC/USD,94308,94309,94308,94309,0.02090215,1971.26086435
1735000740,2024-12-24 00:39:00,BTC/USD,94265,94269,94265,94269,0.16418116,15477.19377204
1735000680,2024-12-24 00:38:00,BTC/USD,94303,94303,94303,94303,0.00030793,29.038722789999998
1735000620,2024-12-24 00:37:00,BTC/USD,94401,94401,94360,94370,0.06654851,6280.1828887
1735000560,2024-12-24 00:36:00,BTC/USD,94300,94300,94300,94300,0.00000000,0.0
1735000500,2024-12-24 00:35:00,BTC/USD,94300,94300,94300,94300,0.00046000,43.378
1735000440,2024-12-24 00:34:00,BTC/USD,94252,94252,94252,94252,0.00000000,0.0
1735000380,2024-12-24 00:33:00,BTC/USD,94252,94252,94252,94252,0.00000000,0.0
1735000320,2024-12-24 00:32:00,BTC/USD,94252,94252,94252,94252,0.13562394,12782.82759288
1735000260,2024-12-24 00:31:00,BTC/USD,94265,94308,94265,94308,0.08376927,7900.11231516
1735000200,2024-12-24 00:30:00,BTC/USD,94279,94340,94236,94340,0.02508267,2366.2990878
1735000140,2024-12-24 00:29:00,BTC/USD,94244,94252,94244,94252,0.06893000,6496.790360000001
1735000080,2024-12-24 00:28:00,BTC/USD,94133,94133,94133,94133,0.00000000,0.0
1735000020,2024-12-24 00:27:00,BTC/USD,94115,94134,94050,94133,0.44832270,42201.9607191
1734999960,2024-12-24 00:26:00,BTC/USD,94154,94154,94150,94150,0.09412427,8861.800020499999
1734999900,2024-12-24 00:25:00,BTC/USD,94209,94209,94200,94200,0.00330187,311.036154
1734999840,2024-12-24 00:24:00,BTC/USD,94263,94263,94263,94263,0.00018329,17.27746527
1734999780,2024-12-24 00:23:00,BTC/USD,94302,94302,94233,94253,0.08336587,7857.483345109999
1734999720,2024-12-24 00:22:00,BTC/USD,94337,94374,94337,94374,0.05197153,4904.76117222
1734999660,2024-12-24 00:21:00,BTC/USD,94421,94421,94421,94421,0.00608956,574.98234476
1734999600,2024-12-24 00:20:00,BTC/USD,94430,94444,94382,94444,0.22294341,21055.66741404
1734999540,2024-12-24 00:19:00,BTC/USD,94348,94410,94348,94410,0.40828361,38546.0556201
1734999480,2024-12-24 00:18:00,BTC/USD,94477,94477,94477,94477,0.00000000,0.0
1734999420,2024-12-24 00:17:00,BTC/USD,94414,94496,94414,94477,2.50508840,236673.2367668
1734999360,2024-12-24 00:16:00,BTC/USD,94369,94369,94369,94369,0.00413624,390.33283256000004
1734999300,2024-12-24 00:15:00,BTC/USD,94422,94424,94330,94330,0.72967878,68830.5993174
1734999240,2024-12-24 00:14:00,BTC/USD,94304,94304,94250,94250,0.00733575,691.3944375
1734997380,2024-12-23 23:43:00,BTC/USD,94618,94619,94618,94619,0.00373387,353.29504553
1734997320,2024-12-23 23:42:00,BTC/USD,94638,94693,94610,94610,0.11924678,11281.937855799999
1734997260,2024-12-23 23:41:00,BTC/USD,94694,94736,94636,94637,0.44330051,41952.63036487
1734997200,2024-12-23 23:40:00,BTC/USD,94620,94728,94602,94727,0.90156425,85402.47670975
1734997140,2024-12-23 23:39:00,BTC/USD,94732,94761,94653,94672,0.51759024,49001.303201279996
1734997080,2024-12-23 23:38:00,BTC/USD,94740,94755,94685,94755,0.10921233,10348.41432915
1734997020,2024-12-23 23:37:00,BTC/USD,94795,94796,94723,94754,0.13979879,13246.49454766
1734996960,2024-12-23 23:36:00,BTC/USD,94705,94798,94678,94798,0.17120688,16230.06981024
1734996900,2024-12-23 23:35:00,BTC/USD,94676,94823,94661,94709,0.11014600,10431.817514
1734996840,2024-12-23 23:34:00,BTC/USD,94724,94766,94649,94677,0.62044096,58741.488769920004
1734996780,2024-12-23 23:33:00,BTC/USD,94886,94886,94706,94706,0.05823755,5515.4454103
1734996720,2024-12-23 23:32:00,BTC/USD,94718,94883,94717,94883,0.28310516,26861.866896280004
1734996660,2024-12-23 23:31:00,BTC/USD,94874,94875,94720,94720,0.85366603,80859.2463616
1734996600,2024-12-23 23:30:00,BTC/USD,95017,95017,94895,94906,1.63791993,155448.42887658
1734996540,2024-12-23 23:29:00,BTC/USD,95015,95036,94967,95017,0.17173123,16317.386280910001
1734996480,2024-12-23 23:28:00,BTC/USD,94994,95034,94942,95022,0.08507950,8084.424249000001
1734996420,2024-12-23 23:27:00,BTC/USD,95003,95031,94940,94984,0.62039688,58927.77724992001
1734996360,2024-12-23 23:26:00,BTC/USD,95177,95177,95014,95014,0.66332529,63025.189104059995
1734996300,2024-12-23 23:25:00,BTC/USD,95290,95290,95172,95172,0.58008192,55207.55649024
1734996240,2024-12-23 23:24:00,BTC/USD,95317,95317,95317,95317,0.20654689,19687.42991413
1734996180,2024-12-23 23:23:00,BTC/USD,95358,95358,95358,95358,0.00000000,0.0
1734996120,2024-12-23 23:22:00,BTC/USD,95311,95358,95311,95358,0.64034244,61061.77439352
1734996060,2024-12-23 23:21:00,BTC/USD,95311,95311,95310,95310,0.07070643,6739.0298433
1734996000,2024-12-23 23:20:00,BTC/USD,95257,95311,95256,95311,0.37166666,35423.92103126
1734995940,2024-12-23 23:19:00,BTC/USD,95261,95261,95261,95261,0.01031119,982.2542705899999
1734995880,2024-12-23 23:18:00,BTC/USD,95164,95164,95164,95164,0.00000000,0.0
1734995820,2024-12-23 23:17:00,BTC/USD,95160,95165,95160,95164,0.14745081,14032.008882839998
1734995760,2024-12-23 23:16:00,BTC/USD,95189,95189,95189,95189,0.00076000,72.34364000000001
1734995700,2024-12-23 23:15:00,BTC/USD,95076,95106,95076,95106,0.08501454,8085.39284124
1734995640,2024-12-23 23:14:00,BTC/USD,95100,95100,95100,95100,0.00945175,898.861425
1734995580,2024-12-23 23:13:00,BTC/USD,95189,95189,95171,95171,0.00060000,57.102599999999995
1734995520,2024-12-23 23:12:00,BTC/USD,95308,95311,95308,95311,1.19737158,114122.68266138
1734995460,2024-12-23 23:11:00,BTC/USD,95276,95295,95276,95295,1.05501416,100537.5743772
1734995400,2024-12-23 23:10:00,BTC/USD,95140,95191,95140,95173,0.27326479,26007.42985867
1734995340,2024-12-23 23:09:00,BTC/USD,95254,95254,95152,95152,0.03575384,3402.04938368
1734995280,2024-12-23 23:08:00,BTC/USD,95306,95306,95306,95306,0.00550000,524.183
1734995220,2024-12-23 23:07:00,BTC/USD,95041,95109,95041,95097,0.01325029,1260.06282813
1734995160,2024-12-23 23:06:00,BTC/USD,95060,95060,95003,95017,0.89088856,84649.55830552001
1734995100,2024-12-23 23:05:00,BTC/USD,95147,95286,95140,95185,2.29865964,218797.9178334
1734995040,2024-12-23 23:04:00,BTC/USD,95058,95128,95058,95128,0.00213240,202.8509472
1734994980,2024-12-23 23:03:00,BTC/USD,95058,95058,94978,95043,0.04001678,3803.31482154
1734994920,2024-12-23 23:02:00,BTC/USD,95066,95110,95066,95084,26.67812899,2536663.21688516
1734994860,2024-12-23 23:01:00,BTC/USD,95068,95158,95055,95066,2.97638358,282952.88141628
1734994800,2024-12-23 23:00:00,BTC/USD,95056,95231,95045,95045,4.59679597,436902.47296865
1734994740,2024-12-23 22:59:00,BTC/USD,94964,95056,94964,95056,6.51274335,619075.3318776
1734994680,2024-12-23 22:58:00,BTC/USD,94869,94964,94869,94964,23.27530844,2210316.39069616
1734994620,2024-12-23 22:57:00,BTC/USD,94782,94853,94782,94853,0.03060240,2902.7294472
1734994560,2024-12-23 22:56:00,BTC/USD,94617,94617,94617,94617,0.00000000,0.0
1734994500,2024-12-23 22:55:00,BTC/USD,94552,94625,94552,94617,1.27845364,120963.44805588
1734994440,2024-12-23 22:54:00,BTC/USD,94558,94558,94530,94530,0.27568107,26060.131547099998
1734994380,2024-12-23 22:53:00,BTC/USD,94500,94581,94500,94559,0.10977683,10380.38726797
1734994320,2024-12-23 22:52:00,BTC/USD,94625,94625,94500,94500,0.07067547,6678.831915000001
1734994260,2024-12-23 22:51:00,BTC/USD,94617,94636,94617,94634,0.00630513,596.67967242
1734994200,2024-12-23 22:50:00,BTC/USD,94594,94628,94594,94627,0.05897118,5580.265849859999
1734994140,2024-12-23 22:49:00,BTC/USD,94577,94577,94574,94574,0.00031355,29.6536777
1734994080,2024-12-23 22:48:00,BTC/USD,94493,94539,94479,94539,0.03280048,3100.9245787199998
1734994020,2024-12-23 22:47:00,BTC/USD,94553,94553,94486,94486,0.05989170,5658.9271662
1734993960,2024-12-23 22:46:00,BTC/USD,94526,94534,94516,94520,0.02934711,2773.8888372
1734993900,2024-12-23 22:45:00,BTC/USD,94648,94648,94540,94542,0.06184320,5846.7798144
1734993840,2024-12-23 22:44:00,BTC/USD,94682,94682,94658,94658,0.00119071,112.71022718
1734993780,2024-12-23 22:43:00,BTC/USD,94640,94664,94640,94664,0.00207985,196.88692039999998
1734993720,2024-12-23 22:42:00,BTC/USD,94651,94651,94643,94644,0.05710596,5404.73647824
1734993660,2024-12-23 22:41:00,BTC/USD,94647,94647,94593,94593,15.74554689,1489418.51696577
1734993600,2024-12-23 22:40:00,BTC/USD,94656,94662,94644,94648,1.29621849,122684.48764152
1734993540,2024-12-23 22:39:00,BTC/USD,94662,94663,94642,94642,0.04807480,4549.8952216
1734993480,2024-12-23 22:38:00,BTC/USD,94614,94671,94614,94671,0.01364326,1291.6210674600002
1734993420,2024-12-23 22:37:00,BTC/USD,94527,94615,94483,94615,0.10143643,9597.40782445
1734993360,2024-12-23 22:36:00,BTC/USD,94477,94538,94439,94538,0.05159792,4877.96416096
1734993300,2024-12-23 22:35:00,BTC/USD,94564,94564,94483,94483,10.15562233,959533.66460539
1734993240,2024-12-23 22:34:00,BTC/USD,94518,94530,94510,94530,0.04234996,4003.3417188
1734993180,2024-12-23 22:33:00,BTC/USD,94656,94656,94533,94558,0.33763304,31925.90499632
1734993120,2024-12-23 22:32:00,BTC/USD,94596,94696,94565,94675,0.09253253,8760.51727775
1734993060,2024-12-23 22:31:00,BTC/USD,94600,94669,94570,94596,0.21667554,20496.63938184
1734993000,2024-12-23 22:30:00,BTC/USD,94816,94822,94599,94599,12.14101428,1148527.80987372
1734992940,2024-12-23 22:29:00,BTC/USD,94792,94844,94792,94800,9.90866721,939341.6515080001
1734992880,2024-12-23 22:28:00,BTC/USD,94761,94788,94670,94788,26.68512821,2529429.9327694797
1734992820,2024-12-23 22:27:00,BTC/USD,94697,94800,94697,94768,0.05722487,5423.08648016
1734992760,2024-12-23 22:26:00,BTC/USD,94649,94700,94649,94672,42.23925618,3998874.86107296
1734992700,2024-12-23 22:25:00,BTC/USD,94600,94649,94600,94607,0.03560617,3368.5929251899997
1734992640,2024-12-23 22:24:00,BTC/USD,94589,94594,94587,94587,0.51974937,49161.53366019
1734992580,2024-12-23 22:23:00,BTC/USD,94574,94599,94523,94599,0.10643704,10068.83754696
1734992520,2024-12-23 22:22:00,BTC/USD,94407,94574,94407,94574,1.36476062,129070.87087587999
1734992460,2024-12-23 22:21:00,BTC/USD,94274,94399,94274,94399,6.52222318,615691.34596882
1734992400,2024-12-23 22:20:00,BTC/USD,94169,94272,94169,94272,15.23645137,1436370.7435526398
1734992340,2024-12-23 22:19:00,BTC/USD,94149,94170,94149,94170,0.29048910,27355.358547
1734992280,2024-12-23 22:18:00,BTC/USD,94121,94127,94117,94127,0.00912413,858.82698451
1734992220,2024-12-23 22:17:00,BTC/USD,94070,94129,94054,94129,0.02677219,2520.03947251
1734992160,2024-12-23 22:16:00,BTC/USD,93909,93972,93909,93970,0.01001984,941.5643648
1734992100,2024-12-23 22:15:00,BTC/USD,93891,93926,93891,93926,0.00031923,29.98399698
1734992040,2024-12-23 22:14:00,BTC/USD,93875,93947,93875,93909,0.62407654,58606.40379486
1734991980,2024-12-23 22:13:00,BTC/USD,93923,93923,93875,93875,0.00465835,437.30260625000005
1734991920,2024-12-23 22:12:00,BTC/USD,93775,93898,93775,93896,0.03098930,2909.7713128
1734991860,2024-12-23 22:11:00,BTC/USD,93782,93797,93782,93797,0.00638477,598.8722716899999
1734991800,2024-12-23 22:10:00,BTC/USD,93929,93930,93782,93782,0.13060625,12248.5153375
1734991740,2024-12-23 22:09:00,BTC/USD,93872,93910,93867,93910,0.58097539,54559.3988749
1734991680,2024-12-23 22:08:00,BTC/USD,93962,93968,93900,93900,0.36688471,34450.474269
1734991620,2024-12-23 22:07:00,BTC/USD,93918,93943,93874,93940,0.24205459,22738.608184599998
1734991560,2024-12-23 22:06:00,BTC/USD,93880,93961,93870,93961,0.02882091,2708.0415245100003
1734991500,2024-12-23 22:05:00,BTC/USD,93808,93887,93787,93870,0.09884727,9278.7932349
1734991440,2024-12-23 22:04:00,BTC/USD,93862,93862,93794,93794,0.19577743,18362.74826942
1734991380,2024-12-23 22:03:00,BTC/USD,93824,93884,93824,93884,0.10723954,10068.07697336
1734991320,2024-12-23 22:02:00,BTC/USD,93839,93839,93822,93836,0.17299742,16233.38590312
1734991260,2024-12-23 22:01:00,BTC/USD,93832,93899,93832,93892,0.18759912,17614.056575040002
1734991200,2024-12-23 22:00:00,BTC/USD,93832,93883,93832,93858,1.22531103,115005.24265374
1734991140,2024-12-23 21:59:00,BTC/USD,93953,93953,93832,93832,0.13967600,13106.078432
1734991080,2024-12-23 21:58:00,BTC/USD,93821,93867,93821,93867,0.00811293,761.5364003100001
1734991020,2024-12-23 21:57:00,BTC/USD,93831,93853,93830,93830,0.87181275,81802.1903325
1734990960,2024-12-23 21:56:00,BTC/USD,93763,93820,93762,93819,0.05596201,5250.29981619
1734990900,2024-12-23 21:55:00,BTC/USD,93690,93746,93690,93745,0.50832455,47652.88493975
1734990840,2024-12-23 21:54:00,BTC/USD,93698,93742,93678,93678,16.45144199,1541138.1827392199
1734990780,2024-12-23 21:53:00,BTC/USD,93750,93754,93691,93691,10.63082344,996012.47891704
1734990720,2024-12-23 21:52:00,BTC/USD,93835,93835,93761,93768,3.32649941,311919.19667688
1734990660,2024-12-23 21:51:00,BTC/USD,93885,93933,93834,93859,3.36207716,315561.20016044
1734990600,2024-12-23 21:50:00,BTC/USD,93700,93865,93700,93865,0.69898700,65610.414755
1734990540,2024-12-23 21:49:00,BTC/USD,93702,93702,93664,93675,0.17574644,16463.047767
1734990480,2024-12-23 21:48:00,BTC/USD,93711,93719,93692,93696,0.00690355,646.8350207999999
1734990420,2024-12-23 21:47:00,BTC/USD,93885,93885,93709,93715,1.38548758,129840.96855969999
1734990360,2024-12-23 21:46:00,BTC/USD,94009,94035,93959,93959,0.00918054,862.59435786
1734990300,2024-12-23 21:45:00,BTC/USD,93989,94034,93935,94028,0.54173313,50938.08274764
1734990240,2024-12-23 21:44:00,BTC/USD,93948,94013,93948,94007,0.26958815,25343.173217050004
1734990180,2024-12-23 21:43:00,BTC/USD,93967,93978,93958,93978,0.00607989,571.37590242
1734990120,2024-12-23 21:42:00,BTC/USD,93952,93975,93922,93970,0.03018893,2836.8537521
1734990060,2024-12-23 21:41:00,BTC/USD,93962,94016,93953,94004,0.01926442,1810.93253768
1734990000,2024-12-23 21:40:00,BTC/USD,93959,94014,93953,93953,0.13998611,13152.11499283
1734989940,2024-12-23 21:39:00,BTC/USD,93954,93957,93953,93953,0.00481445,452.33202085
1734989880,2024-12-23 21:38:00,BTC/USD,93882,93960,93879,93948,0.22606184,21238.057744319998
1734989820,2024-12-23 21:37:00,BTC/USD,93907,93961,93880,93882,0.40034635,37585.3160307
1734989760,2024-12-23 21:36:00,BTC/USD,94056,94056,93967,93999,0.73454467,69046.46443533
1734989700,2024-12-23 21:35:00,BTC/USD,93917,94050,93917,94045,1.89765064,178464.5544388
1734989640,2024-12-23 21:34:00,BTC/USD,93827,93890,93827,93889,0.68039225,63881.34796025
1734989580,2024-12-23 21:33:00,BTC/USD,93915,93915,93816,93816,0.11611592,10893.53115072
1734989520,2024-12-23 21:32:00,BTC/USD,94090,94090,93987,93996,0.00745771,700.99490916
1734989460,2024-12-23 21:31:00,BTC/USD,93948,94106,93948,94106,0.22427008,21105.16014848
1734989400,2024-12-23 21:30:00,BTC/USD,93992,94017,93992,94017,0.08402289,7899.580049130001
1734989340,2024-12-23 21:29:00,BTC/USD,93986,93988,93954,93954,0.04281527,4022.66587758
1734989280,2024-12-23 21:28:00,BTC/USD,94075,94108,94027,94030,0.45378109,42669.0358927
1734989220,2024-12-23 21:27:00,BTC/USD,94055,94126,94055,94126,0.00510174,480.20637923999993
1734989160,2024-12-23 21:26:00,BTC/USD,94029,94073,94024,94073,0.01572119,1478.93950687
1734989100,2024-12-23 21:25:00,BTC/USD,93984,94029,93972,94029,0.11734564,11033.89318356
1734989040,2024-12-23 21:24:00,BTC/USD,94011,94018,94011,94018,0.00141416,132.95649488
1734988980,2024-12-23 21:23:00,BTC/USD,94073,94073,93941,93998,0.43946475,41308.8075705
1734988920,2024-12-23 21:22:00,BTC/USD,94065,94088,94035,94072,0.00460606,433.30127632000006
1734988860,2024-12-23 21:21:00,BTC/USD,93929,94045,93929,94027,0.04640539,4363.3596055299995
1734988800,2024-12-23 21:20:00,BTC/USD,93808,93864,93802,93864,0.21541000,20219.24424
1734988740,2024-12-23 21:19:00,BTC/USD,93857,93984,93857,93890,0.46166190,43345.435791
1734988680,2024-12-23 21:18:00,BTC/USD,93932,93932,93797,93842,1.00067248,93905.10686816
1734988620,2024-12-23 21:17:00,BTC/USD,94147,94147,93926,93926,0.21972514,20637.90349964
1734988560,2024-12-23 21:16:00,BTC/USD,94124,94143,94033,94050,1.63365188,153644.959314
1734988500,2024-12-23 21:15:00,BTC/USD,93906,94140,93906,94124,2.53473987,238579.85552388002
1734988440,2024-12-23 21:14:00,BTC/USD,93885,93974,93878,93911,2.15789206,202649.80124666
1734988380,2024-12-23 21:13:00,BTC/USD,93918,93922,93857,93857,0.43867689,41172.89686473
1734988320,2024-12-23 21:12:00,BTC/USD,93821,93933,93808,93933,7.30895545,686552.11228485
1734988260,2024-12-23 21:11:00,BTC/USD,93753,93816,93743,93814,0.41198761,38650.20564454
1734988200,2024-12-23 21:10:00,BTC/USD,93793,93793,93667,93684,3.42206860,320593.0747224
1734988140,2024-12-23 21:09:00,BTC/USD,93788,93831,93773,93795,1.01102794,94829.3656323
1734988080,2024-12-23 21:08:00,BTC/USD,93775,93803,93757,93762,56.08209012,5258368.933831439
1734988020,2024-12-23 21:07:00,BTC/USD,93667,93760,93627,93760,0.31069922,29131.1588672
1734987960,2024-12-23 21:06:00,BTC/USD,93574,93676,93574,93650,0.07961519,7455.9625435
1734987900,2024-12-23 21:05:00,BTC/USD,93515,93646,93505,93516,0.76359117,71407.99185372
1734987840,2024-12-23 21:04:00,BTC/USD,93474,93515,93431,93513,0.47739533,44642.66949429
1734987780,2024-12-23 21:03:00,BTC/USD,93336,93466,93318,93457,0.39985299,37369.06088643
1734987720,2024-12-23 21:02:00,BTC/USD,93270,93464,93262,93334,8.23652502,768747.82621668
1734987660,2024-12-23 21:01:00,BTC/USD,93279,93290,93213,93254,0.46409398,43278.62001092
1734987600,2024-12-23 21:00:00,BTC/USD,93143,93291,93118,93291,15.92609685,1485761.50123335
1734987540,2024-12-23 20:59:00,BTC/USD,93341,93371,93012,93064,12.40385222,1154352.10300208
1734987480,2024-12-23 20:58:00,BTC/USD,93273,93319,93254,93319,17.63970191,1646119.34253929
1734987420,2024-12-23 20:57:00,BTC/USD,93222,93311,93222,93311,0.06060557,5655.166342269999
1734987360,2024-12-23 20:56:00,BTC/USD,93180,93272,93180,93208,23.70001522,2209031.01862576
1734987300,2024-12-23 20:55:00,BTC/USD,93066,93179,93066,93164,0.11409654,10629.69005256
1734987240,2024-12-23 20:54:00,BTC/USD,93085,93117,93042,93117,0.11590682,10792.895357939999
1734987180,2024-12-23 20:53:00,BTC/USD,93068,93093,93048,93070,0.98921160,92065.923612
1734987120,2024-12-23 20:52:00,BTC/USD,93021,93079,93013,93063,0.11983342,11152.05756546
1734987060,2024-12-23 20:51:00,BTC/USD,93008,93038,92816,93001,37.74975695,3510765.14610695
1734987000,2024-12-23 20:50:00,BTC/USD,92991,93009,92951,93009,0.01546499,1438.38325491
1734986940,2024-12-23 20:49:00,BTC/USD,92991,93029,92956,93029,2.03910110,189695.53623189998
1734986880,2024-12-23 20:48:00,BTC/USD,92937,93033,92907,93033,2.89039154,268901.79614082
1734986820,2024-12-23 20:47:00,BTC/USD,92913,92987,92913,92958,5.03242183,467803.86847313994
1734986760,2024-12-23 20:46:00,BTC/USD,92901,92923,92832,92923,3.77449997,350737.86071231
1734986700,2024-12-23 20:45:00,BTC/USD,92867,92955,92854,92934,2.63994944,245341.06125696
1734986640,2024-12-23 20:44:00,BTC/USD,92921,92921,92800,92823,0.77688520,72112.8149196
1734986580,2024-12-23 20:43:00,BTC/USD,92936,92964,92930,92938,1.12844200,104875.14259599999
1734986520,2024-12-23 20:42:00,BTC/USD,92927,93000,92927,92979,2.01723723,187560.70040817
1734986460,2024-12-23 20:41:00,BTC/USD,92914,92914,92818,92896,1.87222692,173922.39196032
1734986400,2024-12-23 20:40:00,BTC/USD,93022,93022,92915,92915,0.28029745,26043.83756675
1734986340,2024-12-23 20:39:00,BTC/USD,92987,93078,92987,93011,1.50556637,140034.23364007
1734986280,2024-12-23 20:38:00,BTC/USD,92899,92980,92899,92973,2.17322954,202051.67002242
1734986220,2024-12-23 20:37:00,BTC/USD,92726,92865,92726,92865,4.91943671,456843.49007415003
1734986160,2024-12-23 20:36:00,BTC/USD,92764,92787,92651,92751,5.10152309,473171.36812059
1734986100,2024-12-23 20:35:00,BTC/USD,92892,92892,92768,92768,2.52127613,233893.74402784
1734986040,2024-12-23 20:34:00,BTC/USD,92985,92986,92878,92896,1.97272268,183258.04608128
1734985980,2024-12-23 20:33:00,BTC/USD,92862,93000,92862,92986,1.21946508,113393.17992888
1734985920,2024-12-23 20:32:00,BTC/USD,92852,92942,92852,92922,0.51312369,47680.47952218
1734985860,2024-12-23 20:31:00,BTC/USD,92833,92847,92818,92818,0.03315948,3077.79661464
1734985800,2024-12-23 20:30:00,BTC/USD,92801,92900,92801,92814,0.36015493,33427.41967302
1734985740,2024-12-23 20:29:00,BTC/USD,92886,92886,92748,92816,0.06780701,6293.57544016
1734985680,2024-12-23 20:28:00,BTC/USD,92813,92872,92813,92872,0.31073995,28859.040636399997
1734985620,2024-12-23 20:27:00,BTC/USD,92809,92860,92779,92851,0.42590786,39545.970708860004
1734985560,2024-12-23 20:26:00,BTC/USD,92720,92814,92683,92814,0.29282630,27178.3802082
1734985500,2024-12-23 20:25:00,BTC/USD,92644,92738,92644,92738,0.60483124,56090.83953512
1734985440,2024-12-23 20:24:00,BTC/USD,92552,92645,92540,92645,0.35035754,32458.874293300003
1734985380,2024-12-23 20:23:00,BTC/USD,92467,92518,92440,92485,0.29524568,27305.796714800003
1734985320,2024-12-23 20:22:00,BTC/USD,92554,92554,92416,92458,0.15502993,14333.757267940002
1734985260,2024-12-23 20:21:00,BTC/USD,92646,92646,92532,92532,0.06955027,6435.62558364
1734985200,2024-12-23 20:20:00,BTC/USD,92605,92734,92605,92652,0.11516798,10670.54368296
1734985140,2024-12-23 20:19:00,BTC/USD,92448,92598,92448,92589,0.03877145,3589.80978405
1734985080,2024-12-23 20:18:00,BTC/USD,92471,92572,92471,92564,0.02115897,1958.55889908
1734985020,2024-12-23 20:17:00,BTC/USD,92593,92617,92494,92503,0.89925610,83183.8870183
1734984960,2024-12-23 20:16:00,BTC/USD,92405,92585,92389,92585,1.04752459,96985.06416515
1734984900,2024-12-23 20:15:00,BTC/USD,92453,92556,92431,92431,0.39081782,36123.68192042
1734984840,2024-12-23 20:14:00,BTC/USD,92475,92482,92453,92453,0.38494860,35589.6529158
1734984780,2024-12-23 20:13:00,BTC/USD,92575,92575,92468,92478,0.37392618,34579.94527404
1734984720,2024-12-23 20:12:00,BTC/USD,92506,92584,92488,92584,1.46369591,135514.82213143999
1734984660,2024-12-23 20:11:00,BTC/USD,92572,92593,92484,92489,0.45790708,42351.36792212
1734984600,2024-12-23 20:10:00,BTC/USD,92604,92658,92588,92588,0.54550418,50507.141017840004
1734984540,2024-12-23 20:09:00,BTC/USD,92502,92620,92477,92620,2.70769772,250786.9628264
1734984480,2024-12-23 20:08:00,BTC/USD,92557,92576,92506,92509,0.90472802,83695.48440218
1734984420,2024-12-23 20:07:00,BTC/USD,92739,92739,92577,92578,5.66951076,524871.9671392799
1734984360,2024-12-23 20:06:00,BTC/USD,92715,92744,92715,92733,0.05635782,5226.22972206
1734984300,2024-12-23 20:05:00,BTC/USD,92908,92908,92724,92724,2.87794594,266854.65934056
1734984240,2024-12-23 20:04:00,BTC/USD,92941,92975,92894,92910,0.05505472,5115.1340352
1734984180,2024-12-23 20:03:00,BTC/USD,92985,92985,92877,92944,0.06239284,5799.0401209599995
1734984120,2024-12-23 20:02:00,BTC/USD,92885,92963,92884,92963,0.35607455,33101.75839165
1734984060,2024-12-23 20:01:00,BTC/USD,92835,92901,92818,92901,0.06290924,5844.331305240001
1734984000,2024-12-23 20:00:00,BTC/USD,92890,92890,92817,92854,1.34500168,124888.78599472
1734983940,2024-12-23 19:59:00,BTC/USD,92902,92935,92901,92924,0.01909224,1774.12730976
1734983880,2024-12-23 19:58:00,BTC/USD,92961,92961,92855,92908,0.03849230,3576.2426084
1734983820,2024-12-23 19:57:00,BTC/USD,92977,93019,92962,92968,0.03308501,3075.8472096799997
1734983760,2024-12-23 19:56:00,BTC/USD,92836,92961,92836,92961,0.02995850,2784.9721185
1734983700,2024-12-23 19:55:00,BTC/USD,92935,92935,92855,92855,0.82427145,76537.72548975
1734983640,2024-12-23 19:54:00,BTC/USD,92971,92971,92896,92906,0.03666637,3406.5257712199996
1734983580,2024-12-23 19:53:00,BTC/USD,92875,92948,92875,92946,0.60792617,56504.30579682
1734983520,2024-12-23 19:52:00,BTC/USD,92836,92938,92836,92876,0.22879932,21249.96564432
1734983460,2024-12-23 19:51:00,BTC/USD,92900,92970,92897,92902,0.13931627,12942.760115539999
1734983400,2024-12-23 19:50:00,BTC/USD,92958,92958,92903,92903,0.28754300,26713.607329
1734983340,2024-12-23 19:49:00,BTC/USD,93018,93024,92961,92966,0.51096853,47502.70035998
1734983280,2024-12-23 19:48:00,BTC/USD,93004,93024,92991,92997,0.15345778,14271.11316666
1734983220,2024-12-23 19:47:00,BTC/USD,93193,93193,93033,93034,0.42044831,39115.98807254
1734983160,2024-12-23 19:46:00,BTC/USD,93073,93207,93073,93193,0.13480953,12563.30452929
1734983100,2024-12-23 19:45:00,BTC/USD,93115,93115,93033,93067,2.75306249,256219.26675683
1734983040,2024-12-23 19:44:00,BTC/USD,93137,93139,93083,93127,0.10435602,9718.363074539999
1734982980,2024-12-23 19:43:00,BTC/USD,93145,93182,93097,93161,1.18088785,110012.69299385
1734982920,2024-12-23 19:42:00,BTC/USD,93148,93185,93085,93147,6.71499648,625481.77712256
1734982860,2024-12-23 19:41:00,BTC/USD,93103,93126,93103,93126,0.04689798,4367.42128548
1734982800,2024-12-23 19:40:00,BTC/USD,93023,93167,93023,93152,0.54643806,50901.798165119995
1734982740,2024-12-23 19:39:00,BTC/USD,93073,93078,93019,93028,0.19304269,17958.37536532
1734982680,2024-12-23 19:38:00,BTC/USD,93129,93129,93068,93078,0.52637281,48993.72840918
1734982620,2024-12-23 19:37:00,BTC/USD,93109,93205,93096,93126,1.21108972,112783.94126472
1734982560,2024-12-23 19:36:00,BTC/USD,93076,93193,93038,93174,0.66514536,61974.253772640004
1734982500,2024-12-23 19:35:00,BTC/USD,93171,93171,93080,93106,3.77338394,351324.68511764
1734982440,2024-12-23 19:34:00,BTC/USD,93318,93318,93132,93172,1.55956402,145307.69887144
1734982380,2024-12-23 19:33:00,BTC/USD,93419,93419,93274,93300,0.70556252,65828.983116
1734982320,2024-12-23 19:32:00,BTC/USD,93474,93495,93431,93480,0.44001223,41132.3432604
1734982260,2024-12-23 19:31:00,BTC/USD,93459,93511,93459,93495,0.09491112,8873.7151644
1734982200,2024-12-23 19:30:00,BTC/USD,93305,93429,93305,93429,0.44749895,41809.37939955
1734982140,2024-12-23 19:29:00,BTC/USD,93359,93368,93317,93317,0.33488573,31250.53166641
1734982080,2024-12-23 19:28:00,BTC/USD,93303,93356,93303,93320,0.00964836,900.3849552
1734982020,2024-12-23 19:27:00,BTC/USD,93225,93330,93216,93330,0.15432516,14403.1671828
1734981960,2024-12-23 19:26:00,BTC/USD,93397,93397,93218,93219,0.06816509,6354.28152471
1734981900,2024-12-23 19:25:00,BTC/USD,93482,93482,93396,93396,0.03106926,2901.74460696
1734981840,2024-12-23 19:24:00,BTC/USD,93430,93524,93430,93515,1.63608054,152998.07169810002
1734981780,2024-12-23 19:23:00,BTC/USD,93547,93555,93505,93505,2.10383421,196719.01780605
1734981720,2024-12-23 19:22:00,BTC/USD,93521,93575,93521,93547,0.45960799,42994.948640530005
1734981660,2024-12-23 19:21:00,BTC/USD,93492,93522,93492,93522,0.18129811,16955.36184342
1734981600,2024-12-23 19:20:00,BTC/USD,93399,93475,93399,93426,0.05994292,5600.22724392
1734981540,2024-12-23 19:19:00,BTC/USD,93344,93395,93343,93360,0.14088315,13152.850884000001
1734981480,2024-12-23 19:18:00,BTC/USD,93434,93434,93342,93344,0.65034273,60705.59178912
1734981420,2024-12-23 19:17:00,BTC/USD,93444,93464,93432,93461,0.23982436,22414.22450996
1734981360,2024-12-23 19:16:00,BTC/USD,93358,93444,93358,93444,0.32224054,30111.44501976
1734981300,2024-12-23 19:15:00,BTC/USD,93329,93420,93329,93390,0.27658121,25829.919201900004
1734981240,2024-12-23 19:14:00,BTC/USD,93303,93324,93300,93304,0.17567734,16391.39853136
1734981180,2024-12-23 19:13:00,BTC/USD,93210,93279,93199,93270,0.18770514,17507.2584078
1734981120,2024-12-23 19:12:00,BTC/USD,93154,93178,93124,93155,0.05853057,5452.415248349999
1734981060,2024-12-23 19:11:00,BTC/USD,93177,93178,93102,93102,0.55859003,52005.84897306
1734981000,2024-12-23 19:10:00,BTC/USD,93148,93177,93104,93177,0.13011672,12123.88561944
1734980940,2024-12-23 19:09:00,BTC/USD,93035,93116,93017,93107,0.13514197,12582.66340079
1734980880,2024-12-23 19:08:00,BTC/USD,93025,93096,92995,92995,1.40129468,130313.39876659999
1734980820,2024-12-23 19:07:00,BTC/USD,93046,93050,93010,93010,0.40206160,37395.749416
1734980760,2024-12-23 19:06:00,BTC/USD,92855,93127,92855,93043,0.41997343,39075.587847489995
1734980700,2024-12-23 19:05:00,BTC/USD,92711,92884,92711,92822,0.24096237,22366.60910814
1734980640,2024-12-23 19:04:00,BTC/USD,92713,92713,92607,92687,0.48997703,45414.50097961
1734980580,2024-12-23 19:03:00,BTC/USD,92634,92708,92603,92708,0.38230073,35442.336076839994
1734980520,2024-12-23 19:02:00,BTC/USD,92610,92659,92560,92610,0.34465017,31918.052243699996
1734980460,2024-12-23 19:01:00,BTC/USD,92686,92686,92598,92625,0.87979788,81491.27863500001
1734980400,2024-12-23 19:00:00,BTC/USD,92594,92726,92594,92713,0.23006226,21329.76231138
1734980340,2024-12-23 18:59:00,BTC/USD,92681,92686,92626,92654,0.58818462,54497.657781480004
1734980280,2024-12-23 18:58:00,BTC/USD,92744,92796,92682,92698,0.62556738,57988.84499124
1734980220,2024-12-23 18:57:00,BTC/USD,92677,92807,92677,92769,0.31449050,29174.9691945
1734980160,2024-12-23 18:56:00,BTC/USD,92668,92765,92662,92732,0.26321415,24408.374557799998
1734980100,2024-12-23 18:55:00,BTC/USD,92558,92690,92558,92667,0.21803396,20204.55297132
1734980040,2024-12-23 18:54:00,BTC/USD,92615,92693,92594,92597,0.29738316,27536.78846652
1734979980,2024-12-23 18:53:00,BTC/USD,92623,92649,92599,92645,2.40546042,222853.88061089997
1734979920,2024-12-23 18:52:00,BTC/USD,92637,92701,92630,92630,0.76100889,70492.2534807
1734979860,2024-12-23 18:51:00,BTC/USD,92765,92765,92630,92636,1.12141947,103883.81402291999
1734979800,2024-12-23 18:50:00,BTC/USD,92880,92880,92700,92776,9.54848328,885870.0847852799
1734979740,2024-12-23 18:49:00,BTC/USD,92900,92985,92874,92892,13.10838561,1217664.1560841198
1734979680,2024-12-23 18:48:00,BTC/USD,92945,92945,92900,92900,75.65108684,7027985.967436001
1734979620,2024-12-23 18:47:00,BTC/USD,92924,92947,92903,92944,31.03026288,2884076.75311872
1734979560,2024-12-23 18:46:00,BTC/USD,93020,93045,92924,92924,25.92937761,2409461.48503164
1734979500,2024-12-23 18:45:00,BTC/USD,92951,93027,92943,93023,2.09040846,194456.06617458
1734979440,2024-12-23 18:44:00,BTC/USD,93064,93064,92956,92956,1.12587808,104657.12280448
1734979380,2024-12-23 18:43:00,BTC/USD,93240,93240,93070,93095,0.06146282,5721.8812279
1734979320,2024-12-23 18:42:00,BTC/USD,93236,93255,93215,93227,0.06385233,5952.7611689099995
1734979260,2024-12-23 18:41:00,BTC/USD,93209,93236,93188,93236,0.54873851,51162.18371835999
1734979200,2024-12-23 18:40:00,BTC/USD,93175,93243,93175,93214,0.06373808,5941.28138912
1734979140,2024-12-23 18:39:00,BTC/USD,93184,93184,93134,93134,0.08777879,8175.189827859999
1734979080,2024-12-23 18:38:00,BTC/USD,93233,93233,93132,93136,0.15105919,14069.04871984
1734979020,2024-12-23 18:37:00,BTC/USD,93096,93232,93096,93232,0.04834882,4507.65718624
1734978960,2024-12-23 18:36:00,BTC/USD,93158,93158,93118,93118,0.25017422,23295.72301796
1734978900,2024-12-23 18:35:00,BTC/USD,93155,93201,93128,93201,1.53694307,143244.63106707
1734978840,2024-12-23 18:34:00,BTC/USD,93171,93171,93107,93107,0.13244620,12331.668343399999
1734978780,2024-12-23 18:33:00,BTC/USD,93247,93247,93187,93187,0.05622148,5239.11105676
1734978720,2024-12-23 18:32:00,BTC/USD,93219,93298,93164,93298,0.07432600,6934.467148000001
1734978660,2024-12-23 18:31:00,BTC/USD,93173,93225,93173,93218,1.21044660,112835.41115880001
1734978600,2024-12-23 18:30:00,BTC/USD,93158,93172,93096,93113,0.11435853,10648.26580389
1734978540,2024-12-23 18:29:00,BTC/USD,93186,93186,93160,93171,0.11868109,11057.63583639
1734978480,2024-12-23 18:28:00,BTC/USD,93108,93172,93108,93164,0.02917571,2718.1258464400003
1734978420,2024-12-23 18:27:00,BTC/USD,93206,93210,93182,93187,0.71108950,66264.2972365
1734978360,2024-12-23 18:26:00,BTC/USD,93114,93212,93114,93195,2.34352408,218404.7266356
1734978300,2024-12-23 18:25:00,BTC/USD,93146,93179,93075,93112,4.97220974,462972.39331088
1734978240,2024-12-23 18:24:00,BTC/USD,93193,93193,93083,93094,0.92436155,86052.5141357
1734978180,2024-12-23 18:23:00,BTC/USD,93232,93232,93171,93184,0.20172940,18797.9524096
1734978120,2024-12-23 18:22:00,BTC/USD,93331,93378,93233,93234,0.16213945,15116.9094813
1734978060,2024-12-23 18:21:00,BTC/USD,93355,93355,93233,93301,0.25475888,23769.25826288
1734978000,2024-12-23 18:20:00,BTC/USD,93336,93364,93329,93356,0.15525857,14494.319060920001
1734977940,2024-12-23 18:19:00,BTC/USD,93306,93364,93297,93332,0.26722044,24940.21810608
1734977880,2024-12-23 18:18:00,BTC/USD,93331,93331,93296,93307,0.17552572,16377.77835604
1734977820,2024-12-23 18:17:00,BTC/USD,93468,93488,93403,93403,0.03915703,3657.38407309
1734977760,2024-12-23 18:16:00,BTC/USD,93557,93557,93447,93485,0.03823962,3574.8308757
1734977700,2024-12-23 18:15:00,BTC/USD,93570,93593,93495,93533,0.24713848,23115.60344984
1734977640,2024-12-23 18:14:00,BTC/USD,93615,93615,93547,93567,0.08338726,7802.2957564200005
1734977580,2024-12-23 18:13:00,BTC/USD,93548,93603,93541,93603,0.11738003,10987.12294809
1734977520,2024-12-23 18:12:00,BTC/USD,93400,93562,93371,93552,0.05276358,4936.138436159999
1734977460,2024-12-23 18:11:00,BTC/USD,93469,93469,93363,93403,0.33752517,31525.86345351
1734977400,2024-12-23 18:10:00,BTC/USD,93437,93438,93392,93438,0.08285829,7742.11290102
1734977340,2024-12-23 18:09:00,BTC/USD,93507,93535,93371,93371,0.38439230,35891.0934433
1734977280,2024-12-23 18:08:00,BTC/USD,93479,93552,93479,93511,0.21276586,19895.94833446
1734977220,2024-12-23 18:07:00,BTC/USD,93408,93489,93391,93451,0.04387331,4100.00469281
1734977160,2024-12-23 18:06:00,BTC/USD,93359,93409,93305,93372,0.24670534,23035.37100648
1734977100,2024-12-23 18:05:00,BTC/USD,93366,93431,93366,93402,0.07231021,6753.91823442
1734977040,2024-12-23 18:04:00,BTC/USD,93319,93414,93319,93353,0.70198829,65532.712836369996
1734976980,2024-12-23 18:03:00,BTC/USD,93387,93387,93289,93301,2.70579587,252453.46046687002
1734976920,2024-12-23 18:02:00,BTC/USD,93408,93465,93351,93407,2.13831211,199733.31925877003
1734976860,2024-12-23 18:01:00,BTC/USD,93308,93434,93307,93407,2.83680222,264977.18496354
1734976800,2024-12-23 18:00:00,BTC/USD,93252,93326,93214,93310,1.67691956,156473.3641436
1734976740,2024-12-23 17:59:00,BTC/USD,93303,93332,93231,93266,2.25805346,210599.61400036002
1734976680,2024-12-23 17:58:00,BTC/USD,93345,93398,93312,93312,0.56026579,52279.52139648
1734976620,2024-12-23 17:57:00,BTC/USD,93263,93325,93249,93323,1.35682520,126622.99813960001
1734976560,2024-12-23 17:56:00,BTC/USD,93328,93335,93275,93304,2.50253640,233496.6562656
1734976500,2024-12-23 17:55:00,BTC/USD,93185,93311,93184,93311,1.34357306,125370.14580166
1734976440,2024-12-23 17:54:00,BTC/USD,93120,93257,93120,93224,4.04759752,377333.23120448
1734976380,2024-12-23 17:53:00,BTC/USD,93186,93217,93107,93130,0.12940025,12051.0452825
1734976320,2024-12-23 17:52:00,BTC/USD,93171,93188,93107,93156,0.06875193,6404.65479108
1734976260,2024-12-23 17:51:00,BTC/USD,93192,93262,93159,93162,0.11300570,10527.8370234
1734976200,2024-12-23 17:50:00,BTC/USD,93359,93359,93199,93199,0.01194689,1113.43820111
1734976140,2024-12-23 17:49:00,BTC/USD,93163,93367,93163,93367,0.46015184,42962.996845279995
1734976080,2024-12-23 17:48:00,BTC/USD,93273,93309,93153,93165,0.16824207,15674.27245155
1734976020,2024-12-23 17:47:00,BTC/USD,93236,93304,93228,93263,0.65123936,60736.536431680004
1734975960,2024-12-23 17:46:00,BTC/USD,93373,93373,93236,93236,0.08356291,7791.07147676
1734975900,2024-12-23 17:45:00,BTC/USD,93317,93427,93317,93411,0.23206019,21676.974408089998
1734975840,2024-12-23 17:44:00,BTC/USD,93232,93300,93223,93300,0.34506363,32194.436679000002
1734975780,2024-12-23 17:43:00,BTC/USD,93337,93337,93261,93272,0.03580811,3339.8940359199996
1734975720,2024-12-23 17:42:00,BTC/USD,93367,93412,93330,93396,0.04329357,4043.4462637200004
1734975660,2024-12-23 17:41:00,BTC/USD,93371,93390,93319,93369,0.09982443,9320.50720467
1734975600,2024-12-23 17:40:00,BTC/USD,93503,93506,93383,93464,3.60089336,336553.89699904004
1734975540,2024-12-23 17:39:00,BTC/USD,93470,93517,93430,93515,0.24007437,22450.55471055
1734975480,2024-12-23 17:38:00,BTC/USD,93380,93511,93380,93498,0.08865031,8288.62668438
1734975420,2024-12-23 17:37:00,BTC/USD,93272,93461,93272,93391,0.12977969,12120.25502879
1734975360,2024-12-23 17:36:00,BTC/USD,93423,93423,93231,93270,0.96149902,89679.0135954
1734975300,2024-12-23 17:35:00,BTC/USD,93557,93557,93450,93450,0.14720278,13756.099791
1734975240,2024-12-23 17:34:00,BTC/USD,93677,93677,93563,93574,0.20000932,18715.67210968
1734975180,2024-12-23 17:33:00,BTC/USD,93738,93755,93615,93639,0.14405412,13489.08374268
1734975120,2024-12-23 17:32:00,BTC/USD,93632,93732,93575,93728,0.12103951,11344.79119328
1734975060,2024-12-23 17:31:00,BTC/USD,93589,93598,93523,93526,0.80855846,75621.23852996
1734975000,2024-12-23 17:30:00,BTC/USD,93655,93655,93580,93620,0.05523645,5171.236449
1734974940,2024-12-23 17:29:00,BTC/USD,93733,93733,93635,93666,0.23174891,21706.993404060002
1734974880,2024-12-23 17:28:00,BTC/USD,93688,93731,93662,93710,0.08259993,7740.439440300001
1734974820,2024-12-23 17:27:00,BTC/USD,93630,93734,93630,93700,0.04675215,4380.676455
1734974760,2024-12-23 17:26:00,BTC/USD,93435,93612,93435,93593,0.20214321,18919.189453529998
1734974700,2024-12-23 17:25:00,BTC/USD,93499,93578,93431,93443,0.04660059,4354.49893137
1734974640,2024-12-23 17:24:00,BTC/USD,93451,93526,93451,93491,0.08414821,7867.10030111
1734974580,2024-12-23 17:23:00,BTC/USD,93507,93534,93382,93435,0.05304646,4956.3959901
1734974520,2024-12-23 17:22:00,BTC/USD,93684,93684,93505,93505,0.80402238,75180.1126419
1734974460,2024-12-23 17:21:00,BTC/USD,93590,93684,93590,93643,0.49943176,46768.28830168
1734974400,2024-12-23 17:20:00,BTC/USD,93467,93604,93463,93604,0.19560071,18309.00885884
1734974340,2024-12-23 17:19:00,BTC/USD,93398,93415,93343,93413,0.14259654,13320.370591019999
1734974280,2024-12-23 17:18:00,BTC/USD,93429,93429,93330,93429,0.73997229,69134.87108241
1734974220,2024-12-23 17:17:00,BTC/USD,93355,93355,93221,93326,0.09675259,9029.53221434
1734974160,2024-12-23 17:16:00,BTC/USD,93257,93357,93152,93357,0.35912705,33527.02400685
1734974100,2024-12-23 17:15:00,BTC/USD,93237,93269,93215,93269,0.32339824,30163.030446560002
1734974040,2024-12-23 17:14:00,BTC/USD,93296,93313,93259,93267,0.28134925,26240.60049975
1734973980,2024-12-23 17:13:00,BTC/USD,93383,93394,93276,93350,0.23139105,21600.3545175
1734973920,2024-12-23 17:12:00,BTC/USD,93349,93476,93349,93427,0.68080841,63605.887321070004
1734973860,2024-12-23 17:11:00,BTC/USD,93335,93387,93264,93322,0.13452037,12553.70996914
1734973800,2024-12-23 17:10:00,BTC/USD,93515,93626,93353,93385,0.18478111,17255.78395735
1734973740,2024-12-23 17:09:00,BTC/USD,93480,93564,93470,93551,0.03622559,3388.9401700900003
1734973680,2024-12-23 17:08:00,BTC/USD,93247,93460,93247,93460,0.40762278,38096.4250188
1734973620,2024-12-23 17:07:00,BTC/USD,93273,93327,93223,93231,0.13178944,12286.861280640001
1734973560,2024-12-23 17:06:00,BTC/USD,93386,93410,93250,93318,0.49284686,45991.48328148
1734973500,2024-12-23 17:05:00,BTC/USD,93576,93576,93375,93404,0.57632315,53830.8875026
1734973440,2024-12-23 17:04:00,BTC/USD,93551,93607,93551,93596,0.21296585,19932.7516966
1734973380,2024-12-23 17:03:00,BTC/USD,93733,93733,93543,93543,1.04274256,97541.26729008
1734973320,2024-12-23 17:02:00,BTC/USD,93963,93993,93819,93819,0.27325173,25636.204056870003
1734973260,2024-12-23 17:01:00,BTC/USD,93874,93937,93750,93905,0.98189795,92205.12699475
1734973200,2024-12-23 17:00:00,BTC/USD,93842,93877,93802,93834,1.26718694,118905.21932796
1734973140,2024-12-23 16:59:00,BTC/USD,93755,93897,93755,93844,0.94152107,88356.10329308
1734973080,2024-12-23 16:58:00,BTC/USD,93922,93922,93743,93755,1.21289227,113714.71477385
1734973020,2024-12-23 16:57:00,BTC/USD,93934,94083,93916,93970,0.99022618,93051.5541346
1734972960,2024-12-23 16:56:00,BTC/USD,94050,94097,93936,93936,0.65643105,61662.5071128
1734972900,2024-12-23 16:55:00,BTC/USD,94094,94113,93971,94083,1.63346236,153681.03921588
1734972840,2024-12-23 16:54:00,BTC/USD,94034,94091,94022,94091,3.19579490,300695.53793590004
1734972780,2024-12-23 16:53:00,BTC/USD,93905,94022,93905,94022,1.09318500,102783.44007000001
1734972720,2024-12-23 16:52:00,BTC/USD,94030,94030,93873,93911,2.34816935,220518.93182785
1734972660,2024-12-23 16:51:00,BTC/USD,93893,94035,93888,94032,34.59895703,3253409.12744496
1734972600,2024-12-23 16:50:00,BTC/USD,93796,93837,93656,93837,0.12036667,11294.84721279
1734972540,2024-12-23 16:49:00,BTC/USD,93956,93956,93729,93762,0.12752659,11957.14813158
1734972480,2024-12-23 16:48:00,BTC/USD,93872,94001,93872,93950,19.86373282,1866197.698439
1734972420,2024-12-23 16:47:00,BTC/USD,93478,93873,93478,93795,1.41032853,132281.76447135
1734972360,2024-12-23 16:46:00,BTC/USD,93344,93564,93335,93482,36.18803686,3382930.0617465195
1734972300,2024-12-23 16:45:00,BTC/USD,93337,93337,93182,93300,0.97775054,91224.125382
1734972240,2024-12-23 16:44:00,BTC/USD,93265,93330,93265,93330,0.18549887,17312.6095371
1734972180,2024-12-23 16:43:00,BTC/USD,93207,93285,93205,93281,0.07457534,6956.46229054
1734972120,2024-12-23 16:42:00,BTC/USD,92949,93118,92929,93118,2.32247137,216263.88903166002
1734972060,2024-12-23 16:41:00,BTC/USD,92906,92951,92887,92924,0.10485183,9743.25145092
1734972000,2024-12-23 16:40:00,BTC/USD,92885,92922,92859,92898,0.40942637,38034.89092026
1734971940,2024-12-23 16:39:00,BTC/USD,92990,92990,92885,92911,0.12783359,11877.14668049
1734971880,2024-12-23 16:38:00,BTC/USD,92909,93020,92867,92923,0.67963868,63154.06506164
1734971820,2024-12-23 16:37:00,BTC/USD,93037,93037,92904,92904,0.76381604,70961.56538016
1734971760,2024-12-23 16:36:00,BTC/USD,93007,93022,92942,93001,1.09091178,101455.88645178001
1734971700,2024-12-23 16:35:00,BTC/USD,93025,93146,92978,93040,0.64803568,60293.2396672
1734971640,2024-12-23 16:34:00,BTC/USD,92999,93025,92999,93025,0.12585555,11707.712538750002
1734971580,2024-12-23 16:33:00,BTC/USD,93176,93186,93062,93062,0.45989329,42798.58935398
1734971520,2024-12-23 16:32:00,BTC/USD,93062,93150,93062,93143,0.27817022,25909.608801460003
1734971460,2024-12-23 16:31:00,BTC/USD,93185,93185,93051,93075,0.24936247,23209.41189525
1734971400,2024-12-23 16:30:00,BTC/USD,93243,93267,93157,93157,0.32180541,29978.42657937
1734971340,2024-12-23 16:29:00,BTC/USD,93225,93329,93225,93307,0.23572408,21994.70673256
1734971280,2024-12-23 16:28:00,BTC/USD,93270,93298,93168,93168,0.79456397,74027.93595696
1734971220,2024-12-23 16:27:00,BTC/USD,93064,93290,93064,93273,1.20298010,112205.5628673
1734971160,2024-12-23 16:26:00,BTC/USD,92946,93144,92946,93110,2.40663769,224082.03531590002
1734971100,2024-12-23 16:25:00,BTC/USD,92861,93020,92809,93020,0.77288640,71893.892928
1734971040,2024-12-23 16:24:00,BTC/USD,92893,92893,92808,92825,2.74622351,254918.19731575
1734970980,2024-12-23 16:23:00,BTC/USD,92904,92923,92858,92905,1.00119754,93016.25745369999
1734970920,2024-12-23 16:22:00,BTC/USD,92912,92956,92887,92921,1.20993697,112428.55318937
1734970860,2024-12-23 16:21:00,BTC/USD,92935,93000,92927,92930,0.36841083,34236.418431900005
1734970800,2024-12-23 16:20:00,BTC/USD,92939,92985,92906,92950,0.32332685,30053.2307075
1734970740,2024-12-23 16:19:00,BTC/USD,92881,93010,92868,92942,0.65855544,61207.459704479996
1734970680,2024-12-23 16:18:00,BTC/USD,92946,92946,92880,92882,3.17691107,295077.85400374
1734970620,2024-12-23 16:17:00,BTC/USD,93055,93055,92946,92946,1.72345643,160188.38134278
1734970560,2024-12-23 16:16:00,BTC/USD,93174,93185,93067,93067,0.26384725,24555.472015749998
1734970500,2024-12-23 16:15:00,BTC/USD,92997,93206,92997,93198,0.92701476,86395.92160248001
1734970440,2024-12-23 16:14:00,BTC/USD,93015,93047,92979,92998,0.14172929,13180.54051142
1734970380,2024-12-23 16:13:00,BTC/USD,93075,93093,92969,93011,2.38647600,221968.519236
1734970320,2024-12-23 16:12:00,BTC/USD,93023,93140,93013,93080,0.42445105,39507.903734
1734970260,2024-12-23 16:11:00,BTC/USD,93151,93151,93028,93032,0.81164766,75509.20510512
1734970200,2024-12-23 16:10:00,BTC/USD,93008,93133,93003,93123,0.77003167,71707.65920540999
1734970140,2024-12-23 16:09:00,BTC/USD,93103,93123,93042,93042,0.84322569,78455.40464898001
1734970080,2024-12-23 16:08:00,BTC/USD,93141,93224,93124,93171,0.60150525,56042.84564775
1734970020,2024-12-23 16:07:00,BTC/USD,93211,93236,93131,93150,1.10619902,103042.438713
1734969960,2024-12-23 16:06:00,BTC/USD,93293,93379,93232,93232,1.26920073,118330.12245936
1734969900,2024-12-23 16:05:00,BTC/USD,93340,93371,93278,93278,0.86622590,80799.8195002
1734969840,2024-12-23 16:04:00,BTC/USD,93223,93317,93189,93317,0.04590028,4283.27642876
1734969780,2024-12-23 16:03:00,BTC/USD,93286,93319,93201,93201,1.03952359,96884.63811159
1734969720,2024-12-23 16:02:00,BTC/USD,93207,93290,93186,93268,1.00611441,93838.27879187999
1734969660,2024-12-23 16:01:00,BTC/USD,93115,93197,93100,93192,3.22770430,300796.2191256
1734969600,2024-12-23 16:00:00,BTC/USD,93130,93169,93073,93115,6.14427387,572124.06140505
1734969540,2024-12-23 15:59:00,BTC/USD,93056,93111,93040,93104,6.48900677,604152.48631408
1734969480,2024-12-23 15:58:00,BTC/USD,93171,93192,93031,93047,2.15988209,200970.54882823
1734969420,2024-12-23 15:57:00,BTC/USD,93292,93292,93178,93178,0.14733096,13728.004190880001
1734969360,2024-12-23 15:56:00,BTC/USD,93328,93328,93234,93303,2.48418527,231781.93824681
1734969300,2024-12-23 15:55:00,BTC/USD,93144,93303,93125,93290,2.53093977,236111.37114329997
1734969240,2024-12-23 15:54:00,BTC/USD,93024,93116,92995,93032,5.05526017,470300.96413544
1734969180,2024-12-23 15:53:00,BTC/USD,93125,93230,93021,93030,6.22030007,578674.5155121001
1734969120,2024-12-23 15:52:00,BTC/USD,93212,93215,93131,93138,3.44021831,320415.05295678
1734969060,2024-12-23 15:51:00,BTC/USD,93266,93266,93137,93198,4.09790407,381916.46351586
1734969000,2024-12-23 15:50:00,BTC/USD,93345,93354,93259,93259,7.75017196,722773.2868176401
1734968940,2024-12-23 15:49:00,BTC/USD,93341,93378,93316,93349,5.64205631,526680.3144821901
1734968880,2024-12-23 15:48:00,BTC/USD,93242,93349,93228,93349,5.38272241,502471.75425109005
1734968820,2024-12-23 15:47:00,BTC/USD,93211,93253,93103,93253,9.60870125,896040.21766625
1734968760,2024-12-23 15:46:00,BTC/USD,93248,93262,93194,93194,4.46263830,415891.1137302
1734968700,2024-12-23 15:45:00,BTC/USD,93234,93342,93232,93268,0.25574790,23853.095137199998
1734968640,2024-12-23 15:44:00,BTC/USD,93251,93349,93248,93248,2.26243161,210967.22276928002
1734968580,2024-12-23 15:43:00,BTC/USD,93233,93247,93178,93239,1.83034026,170659.09550214
1734968520,2024-12-23 15:42:00,BTC/USD,93399,93400,93225,93233,1.49061488,138974.49710704002
1734968460,2024-12-23 15:41:00,BTC/USD,93369,93461,93357,93359,1.28082348,119576.39926932
1734968400,2024-12-23 15:40:00,BTC/USD,93515,93515,93367,93380,0.69617547,65008.8653886
1734968340,2024-12-23 15:39:00,BTC/USD,93584,93584,93489,93517,0.91814185,85861.87138645
1734968280,2024-12-23 15:38:00,BTC/USD,93321,93561,93307,93561,1.89284642,177096.60390162
1734968220,2024-12-23 15:37:00,BTC/USD,93220,93393,93220,93320,2.46210603,229763.7347196
1734968160,2024-12-23 15:36:00,BTC/USD,93237,93288,93197,93228,4.54410710,423638.01671879995
1734968100,2024-12-23 15:35:00,BTC/USD,93320,93378,93260,93325,0.17894669,16700.19984425
1734968040,2024-12-23 15:34:00,BTC/USD,93331,93409,93190,93409,0.21390281,19980.44757929
1734967980,2024-12-23 15:33:00,BTC/USD,93425,93425,93283,93324,1.01479789,94704.99828636
1734967920,2024-12-23 15:32:00,BTC/USD,93230,93444,93181,93444,1.99524591,186443.75881404
1734967860,2024-12-23 15:31:00,BTC/USD,93255,93370,93235,93235,1.35534578,126365.6637983
1734967800,2024-12-23 15:30:00,BTC/USD,93277,93303,93214,93246,0.23446547,21862.96721562
1734967740,2024-12-23 15:29:00,BTC/USD,93142,93284,93142,93268,0.17804934,16606.30584312
1734967680,2024-12-23 15:28:00,BTC/USD,93189,93228,93128,93142,1.06451869,99151.39982398001
1734967620,2024-12-23 15:27:00,BTC/USD,93128,93226,93128,93196,1.19371037,111249.03164252
1734967560,2024-12-23 15:26:00,BTC/USD,93302,93335,93135,93167,3.02026617,281389.13826039
1734967500,2024-12-23 15:25:00,BTC/USD,93352,93352,93214,93323,6.91197685,645046.41557255
1734967440,2024-12-23 15:24:00,BTC/USD,93456,93471,93355,93355,0.35291638,32946.5086549
1734967380,2024-12-23 15:23:00,BTC/USD,93374,93600,93374,93600,1.05975772,99193.322592
1734967320,2024-12-23 15:22:00,BTC/USD,93452,93452,93363,93363,0.21536817,20107.41845571
1734967260,2024-12-23 15:21:00,BTC/USD,93396,93494,93396,93477,0.83145669,77722.07701113
1734967200,2024-12-23 15:20:00,BTC/USD,93458,93521,93410,93410,0.09785015,9140.1825115
1734967140,2024-12-23 15:19:00,BTC/USD,93442,93640,93442,93529,0.15345477,14352.471183329999
1734967080,2024-12-23 15:18:00,BTC/USD,93570,93574,93445,93484,2.46351374,230299.11847015997
1734967020,2024-12-23 15:17:00,BTC/USD,93704,93704,93577,93577,0.34348212,32142.02634324
1734966960,2024-12-23 15:16:00,BTC/USD,93884,93918,93628,93656,0.04489833,4204.99799448
1734966900,2024-12-23 15:15:00,BTC/USD,93686,93884,93686,93854,0.23428729,21988.799315660002
1734966840,2024-12-23 15:14:00,BTC/USD,93784,93784,93687,93690,0.05911790,5538.756051
1734966780,2024-12-23 15:13:00,BTC/USD,93652,93888,93613,93825,0.02517361,2361.9139582499997
1734966720,2024-12-23 15:12:00,BTC/USD,93568,93743,93536,93687,0.26510975,24837.337148249997
1734966660,2024-12-23 15:11:00,BTC/USD,93374,93540,93348,93540,4.85730240,454352.066496
1734966600,2024-12-23 15:10:00,BTC/USD,93607,93607,93371,93371,72.51203395,6770521.12194545
1734966540,2024-12-23 15:09:00,BTC/USD,93636,93647,93607,93634,1.92786728,180513.92489552
1734966480,2024-12-23 15:08:00,BTC/USD,93867,93891,93640,93640,1.49817831,140289.4169484
1734966420,2024-12-23 15:07:00,BTC/USD,93677,93883,93677,93867,4.86733285,456881.93263095006
1734966360,2024-12-23 15:06:00,BTC/USD,93891,93891,93653,93653,27.72649709,2596669.63196977
1734966300,2024-12-23 15:05:00,BTC/USD,93810,93907,93777,93801,3.15131933,295596.90447333
1734966240,2024-12-23 15:04:00,BTC/USD,94023,94023,93821,93841,36.79714255,3453080.65403455
1734966180,2024-12-23 15:03:00,BTC/USD,93731,94041,93731,94041,39.65378256,3729081.3657249603
1734966120,2024-12-23 15:02:00,BTC/USD,93909,93909,93731,93731,4.43958649,416126.88129419
1734966060,2024-12-23 15:01:00,BTC/USD,93995,94132,93949,93997,5.08728724,478189.73869828
1734966000,2024-12-23 15:00:00,BTC/USD,94256,94309,94009,94009,7.77305563,730737.18672067
1734965940,2024-12-23 14:59:00,BTC/USD,94164,94287,94114,94274,4.41968484,416661.36860616005
1734965880,2024-12-23 14:58:00,BTC/USD,94283,94383,94114,94116,2.96655092,279199.90638672
1734965820,2024-12-23 14:57:00,BTC/USD,94006,94292,94006,94292,30.38345195,2864916.4512694003
1734965760,2024-12-23 14:56:00,BTC/USD,93679,94037,93670,94010,1.72014629,161710.9527229
1734965700,2024-12-23 14:55:00,BTC/USD,93842,93842,93633,93665,1.01073207,94670.21933655
1734965640,2024-12-23 14:54:00,BTC/USD,93629,93875,93607,93875,3.75027732,352057.283415
1734965580,2024-12-23 14:53:00,BTC/USD,93715,93763,93629,93629,5.31636630,497766.06030270003
1734965520,2024-12-23 14:52:00,BTC/USD,93754,93927,93697,93704,9.06829404,849735.42472416
1734965460,2024-12-23 14:51:00,BTC/USD,93936,93957,93730,93730,2.76437982,259105.3205286
1734965400,2024-12-23 14:50:00,BTC/USD,93822,93928,93765,93893,2.58739677,242938.44492560998
1734965340,2024-12-23 14:49:00,BTC/USD,93839,93942,93810,93848,1.07750460,101121.6517008
1734965280,2024-12-23 14:48:00,BTC/USD,93984,93984,93828,93863,7.62110422,715339.7054018601
1734965220,2024-12-23 14:47:00,BTC/USD,94002,94080,93945,93957,0.86201570,80992.4091249
1734965160,2024-12-23 14:46:00,BTC/USD,94242,94242,93982,94000,9.60755046,903109.7432400001
1734965100,2024-12-23 14:45:00,BTC/USD,94194,94316,94159,94248,3.06049407,288445.44510936
1734965040,2024-12-23 14:44:00,BTC/USD,94265,94289,94174,94194,4.44097829,418313.50904826005
1734964980,2024-12-23 14:43:00,BTC/USD,94302,94302,94192,94241,6.11078199,575886.2055195901
1734964920,2024-12-23 14:42:00,BTC/USD,94436,94468,94303,94306,0.10030250,9459.127565
1734964860,2024-12-23 14:41:00,BTC/USD,94276,94484,94276,94445,3.82874967,361606.26258315
1734964800,2024-12-23 14:40:00,BTC/USD,94750,94750,94272,94272,24.07449772,2269551.04905984
1734964740,2024-12-23 14:39:00,BTC/USD,94931,94931,94750,94773,2.81700747,266976.24895431
1734964680,2024-12-23 14:38:00,BTC/USD,94826,95001,94776,94933,2.44690763,232292.28203879
1734964620,2024-12-23 14:37:00,BTC/USD,94977,95042,94817,94817,24.71291053,2343204.03772301
1734964560,2024-12-23 14:36:00,BTC/USD,95169,95204,94977,94977,0.31131779,29568.02974083
1734964500,2024-12-23 14:35:00,BTC/USD,95085,95145,94976,95145,4.78016989,454809.26418405
1734964440,2024-12-23 14:34:00,BTC/USD,95337,95337,95135,95136,0.19298137,18359.47561632
1734964380,2024-12-23 14:33:00,BTC/USD,95304,95431,95299,95355,0.03959907,3775.96931985
1734964320,2024-12-23 14:32:00,BTC/USD,95144,95354,95125,95299,0.02631711,2507.99426589
1734964260,2024-12-23 14:31:00,BTC/USD,95442,95455,95124,95150,0.03594026,3419.715739
1734964200,2024-12-23 14:30:00,BTC/USD,95429,95490,95383,95401,2.60431035,248453.81170035
1734964140,2024-12-23 14:29:00,BTC/USD,95332,95420,95332,95420,0.83837718,79997.95051560001
1734964080,2024-12-23 14:28:00,BTC/USD,95352,95352,95330,95332,0.72076660,68712.1215112
1734964020,2024-12-23 14:27:00,BTC/USD,95381,95429,95346,95352,0.75241449,71744.22645048001
1734963960,2024-12-23 14:26:00,BTC/USD,95365,95395,95318,95381,0.02906486,2772.23541166
1734963900,2024-12-23 14:25:00,BTC/USD,95386,95433,95353,95364,0.18613950,17751.007278
1734963840,2024-12-23 14:24:00,BTC/USD,95425,95425,95354,95359,0.14664350,13983.7775165
1734963780,2024-12-23 14:23:00,BTC/USD,95355,95416,95355,95412,0.08822407,8417.63496684
1734963720,2024-12-23 14:22:00,BTC/USD,95312,95326,95312,95313,0.00278868,265.79745684
1734963660,2024-12-23 14:21:00,BTC/USD,95277,95303,95270,95294,0.04521041,4308.28081054
1734963600,2024-12-23 14:20:00,BTC/USD,95223,95285,95223,95285,0.37614750,35841.214537500004
1734963540,2024-12-23 14:19:00,BTC/USD,95296,95310,95199,95199,0.03347219,3186.51901581
1734963480,2024-12-23 14:18:00,BTC/USD,95366,95366,95295,95296,0.05644076,5378.5786649599995
1734963420,2024-12-23 14:17:00,BTC/USD,95433,95433,95381,95390,0.03772967,3599.0332213
1734963360,2024-12-23 14:16:00,BTC/USD,95318,95421,95318,95421,4.95276552,472597.83868392
1734963300,2024-12-23 14:15:00,BTC/USD,95153,95318,95153,95318,2.11782442,201866.78806556
1734963240,2024-12-23 14:14:00,BTC/USD,95124,95135,95124,95129,0.03244300,3086.270147
1734963180,2024-12-23 14:13:00,BTC/USD,95193,95193,95115,95122,0.05043302,4797.2897284400005
1734963120,2024-12-23 14:12:00,BTC/USD,95201,95201,95182,95186,0.03326909,3166.75160074
1734963060,2024-12-23 14:11:00,BTC/USD,95149,95216,95149,95198,0.14064883,13389.48731834
1734963000,2024-12-23 14:10:00,BTC/USD,95110,95143,95084,95132,0.27056656,25739.53798592
1734962940,2024-12-23 14:09:00,BTC/USD,95250,95261,95094,95094,22.49949478,2139566.95660932
1734962880,2024-12-23 14:08:00,BTC/USD,95071,95208,95024,95208,0.19903620,18949.838529599998
1734962820,2024-12-23 14:07:00,BTC/USD,95066,95114,95025,95025,0.14074565,13374.35539125
1734962760,2024-12-23 14:06:00,BTC/USD,95176,95176,95072,95072,0.03239072,3079.4505318399997
1734962700,2024-12-23 14:05:00,BTC/USD,94950,95132,94950,95110,1.34147441,127587.6311351
1734962640,2024-12-23 14:04:00,BTC/USD,94755,94963,94755,94961,1.99225172,189186.21558292
1734962580,2024-12-23 14:03:00,BTC/USD,94871,94934,94745,94745,1.76646451,167363.67999995
1734962520,2024-12-23 14:02:00,BTC/USD,94855,94894,94836,94871,0.11863242,11254.77631782
1734962460,2024-12-23 14:01:00,BTC/USD,94876,94907,94843,94848,0.67825102,64330.75274496
1734962400,2024-12-23 14:00:00,BTC/USD,94821,94933,94769,94923,0.12467197,11834.237408309999
1734962340,2024-12-23 13:59:00,BTC/USD,94761,94761,94739,94759,1.01091367,95793.16845553002
1734962280,2024-12-23 13:58:00,BTC/USD,94826,94862,94761,94772,0.27836850,26381.539482
1734962220,2024-12-23 13:57:00,BTC/USD,94813,94840,94813,94825,0.05468932,5185.914769
1734962160,2024-12-23 13:56:00,BTC/USD,94827,94839,94760,94839,0.48597282,46089.176275980004
1734962100,2024-12-23 13:55:00,BTC/USD,94817,94900,94800,94800,0.04519635,4284.61398
1734962040,2024-12-23 13:54:00,BTC/USD,94782,94866,94782,94866,0.52392925,49703.0722305
1734961980,2024-12-23 13:53:00,BTC/USD,94846,94846,94790,94800,1.63057405,154578.41994000002
1734961920,2024-12-23 13:52:00,BTC/USD,94931,94931,94817,94817,2.32800701,220734.64066717
1734961860,2024-12-23 13:51:00,BTC/USD,95002,95017,94932,94932,3.40113210,322876.2725172
1734961800,2024-12-23 13:50:00,BTC/USD,94987,95026,94922,95026,7.93981404,754488.76896504
1734961740,2024-12-23 13:49:00,BTC/USD,95011,95067,94984,95013,0.32209557,30603.26639241
1734961680,2024-12-23 13:48:00,BTC/USD,95081,95119,95007,95011,0.04664097,4431.405200669999
1734961620,2024-12-23 13:47:00,BTC/USD,95101,95128,95042,95042,0.00755993,718.51086706
1734961560,2024-12-23 13:46:00,BTC/USD,95176,95177,95127,95127,0.09928459,9444.64519293
1734961500,2024-12-23 13:45:00,BTC/USD,95009,95177,95009,95177,0.13956920,13283.7777484
1734961440,2024-12-23 13:44:00,BTC/USD,95003,95121,94979,95051,1.00955412,95959.12866012
1734961380,2024-12-23 13:43:00,BTC/USD,94980,95028,94907,95004,2.70385616,256877.15062464
1734961320,2024-12-23 13:42:00,BTC/USD,94975,94998,94949,94988,7.36672773,699750.73361724
1734961260,2024-12-23 13:41:00,BTC/USD,94940,95026,94873,94984,3.20558616,304479.39582144003
1734961200,2024-12-23 13:40:00,BTC/USD,95082,95082,94930,94942,5.34970241,507911.44621022
1734961140,2024-12-23 13:39:00,BTC/USD,95001,95106,95001,95104,0.59809705,56881.421843200005
1734961080,2024-12-23 13:38:00,BTC/USD,95074,95125,94966,94966,3.97965126,377931.56155716
1734961020,2024-12-23 13:37:00,BTC/USD,95060,95119,95010,95095,0.64993367,61805.44234865
1734960960,2024-12-23 13:36:00,BTC/USD,95329,95329,95078,95078,14.82237236,1409281.51924408
1734960900,2024-12-23 13:35:00,BTC/USD,95388,95440,95317,95317,0.18139297,17289.83372149
1734960840,2024-12-23 13:34:00,BTC/USD,95408,95408,95324,95358,0.43951547,41911.31618826
1734960780,2024-12-23 13:33:00,BTC/USD,95448,95448,95381,95441,1.47506017,140781.21768496998
1734960720,2024-12-23 13:32:00,BTC/USD,95570,95570,95421,95422,8.51890536,812890.98726192
1734960660,2024-12-23 13:31:00,BTC/USD,95662,95662,95571,95571,0.51798650,49504.4877915
1734960600,2024-12-23 13:30:00,BTC/USD,95678,95758,95644,95709,0.73400516,70250.89985844001
1734960540,2024-12-23 13:29:00,BTC/USD,95668,95721,95667,95671,0.18474678,17674.90918938
1734960480,2024-12-23 13:28:00,BTC/USD,95668,95669,95664,95665,0.02092051,2001.36058915
1734960420,2024-12-23 13:27:00,BTC/USD,95632,95683,95632,95682,0.00701925,671.6158785
1734960360,2024-12-23 13:26:00,BTC/USD,95604,95678,95604,95640,0.38611052,36927.6101328
1734960300,2024-12-23 13:25:00,BTC/USD,95680,95680,95612,95612,2.48913554,237991.22725048
1734960240,2024-12-23 13:24:00,BTC/USD,95668,95703,95667,95672,0.15607679,14932.178652879998
1734960180,2024-12-23 13:23:00,BTC/USD,95663,95687,95662,95683,0.54545374,52190.65020442
1734960120,2024-12-23 13:22:00,BTC/USD,95790,95790,95663,95663,4.07394749,389726.03873587004
1734960060,2024-12-23 13:21:00,BTC/USD,95765,95807,95765,95790,0.13989832,13400.8600728
1734960000,2024-12-23 13:20:00,BTC/USD,95779,95809,95776,95776,0.04084625,3912.09044
1734959940,2024-12-23 13:19:00,BTC/USD,95803,95821,95775,95803,0.63359262,60700.07377386001
1734959880,2024-12-23 13:18:00,BTC/USD,95774,95815,95774,95815,0.05998234,5747.2079071
1734959820,2024-12-23 13:17:00,BTC/USD,95766,95766,95743,95743,1.02457739,98096.11305076999
1734959760,2024-12-23 13:16:00,BTC/USD,95798,95809,95779,95779,0.07452076,7137.52387204
1734959700,2024-12-23 13:15:00,BTC/USD,95789,95803,95778,95803,0.03079441,2950.19686123
1734959640,2024-12-23 13:14:00,BTC/USD,95799,95799,95765,95766,22.00635016,2107460.12942256
1734959580,2024-12-23 13:13:00,BTC/USD,95800,95800,95789,95792,0.02277589,2181.74805488
1734959520,2024-12-23 13:12:00,BTC/USD,95876,95876,95800,95818,0.11012772,10552.21787496
1734959460,2024-12-23 13:11:00,BTC/USD,95904,95904,95873,95873,0.01728340,1657.0114082
1734959400,2024-12-23 13:10:00,BTC/USD,95878,95906,95861,95875,0.35798972,34322.264405
1734959340,2024-12-23 13:09:00,BTC/USD,95855,95936,95845,95916,0.33684244,32308.579475040002
1734959280,2024-12-23 13:08:00,BTC/USD,95913,95913,95826,95826,10.02083175,960256.2232754999
1734959220,2024-12-23 13:07:00,BTC/USD,95993,95993,95913,95914,0.04084454,3917.56320956
1734959160,2024-12-23 13:06:00,BTC/USD,96124,96124,96032,96033,0.12797621,12289.93937493
1734959100,2024-12-23 13:05:00,BTC/USD,96035,96109,96035,96109,0.32667124,31396.046205159997
1734959040,2024-12-23 13:04:00,BTC/USD,96134,96134,96023,96042,0.17759811,17056.87768062
1734958980,2024-12-23 13:03:00,BTC/USD,96082,96102,96082,96102,0.02992958,2876.29249716
1734958920,2024-12-23 13:02:00,BTC/USD,96162,96162,96138,96138,0.03465214,3331.38743532
1734958860,2024-12-23 13:01:00,BTC/USD,96205,96205,96162,96162,0.04405305,4236.229394100001
1734958800,2024-12-23 13:00:00,BTC/USD,96187,96220,96187,96220,0.06461690,6217.438118
1734958740,2024-12-23 12:59:00,BTC/USD,96217,96217,96188,96188,0.28366517,27285.18537196
1734958680,2024-12-23 12:58:00,BTC/USD,96180,96216,96178,96216,0.21620111,20802.00599976
1734958620,2024-12-23 12:57:00,BTC/USD,96170,96189,96161,96180,0.10518155,10116.361479
1734958560,2024-12-23 12:56:00,BTC/USD,96196,96196,96162,96162,0.09322193,8964.40723266
1734958500,2024-12-23 12:55:00,BTC/USD,96192,96205,96192,96196,0.02757495,2652.5998902
1734958440,2024-12-23 12:54:00,BTC/USD,96210,96210,96144,96144,0.18951488,18220.71862272
1734958380,2024-12-23 12:53:00,BTC/USD,96290,96294,96213,96214,0.39794720,38288.0919008
1734958320,2024-12-23 12:52:00,BTC/USD,96270,96295,96252,96287,0.48726439,46917.22631993
1734958260,2024-12-23 12:51:00,BTC/USD,96281,96284,96232,96232,1.24537988,119845.39661216
1734958200,2024-12-23 12:50:00,BTC/USD,96237,96267,96233,96266,0.12172757,11718.22625362
1734958140,2024-12-23 12:49:00,BTC/USD,96201,96276,96201,96238,23.92281382,2302283.75640916
1734958080,2024-12-23 12:48:00,BTC/USD,96118,96180,96115,96180,0.23611183,22709.2358094
1734958020,2024-12-23 12:47:00,BTC/USD,96101,96134,96101,96129,0.10565367,10156.38164343
1734957960,2024-12-23 12:46:00,BTC/USD,96045,96077,96045,96077,0.02737955,2630.54502535
1734957900,2024-12-23 12:45:00,BTC/USD,96032,96032,95995,95995,0.10493205,10072.95213975
1734957840,2024-12-23 12:44:00,BTC/USD,96037,96041,96032,96032,0.30944586,29716.704827520003
1734957780,2024-12-23 12:43:00,BTC/USD,96015,96040,96015,96038,0.13327166,12799.14368308
1734957720,2024-12-23 12:42:00,BTC/USD,96007,96018,95994,96003,0.13791308,13240.069419239999
1734957660,2024-12-23 12:41:00,BTC/USD,96043,96043,96017,96019,0.03867156,3713.20451964
1734957600,2024-12-23 12:40:00,BTC/USD,96098,96098,96031,96056,0.50184157,48204.89384791999
1734957540,2024-12-23 12:39:00,BTC/USD,96028,96106,96028,96098,0.30383014,29197.468793720003
1734957480,2024-12-23 12:38:00,BTC/USD,96031,96034,96011,96015,0.10795709,10365.499996350001
1734957420,2024-12-23 12:37:00,BTC/USD,96008,96058,96008,96057,0.04783626,4595.00762682
1734957360,2024-12-23 12:36:00,BTC/USD,96035,96035,95995,95995,0.02129975,2044.66950125
1734957300,2024-12-23 12:35:00,BTC/USD,96122,96124,96066,96070,0.27329221,26255.1826147
1734957240,2024-12-23 12:34:00,BTC/USD,96166,96168,96102,96102,0.09298096,8935.656217920001
1734957180,2024-12-23 12:33:00,BTC/USD,96131,96131,96100,96112,0.26134358,25118.25416096
1734957120,2024-12-23 12:32:00,BTC/USD,96179,96179,96142,96142,0.01069778,1028.50596476
1734957060,2024-12-23 12:31:00,BTC/USD,96173,96211,96144,96210,0.28783301,27692.4138921
1734957000,2024-12-23 12:30:00,BTC/USD,96153,96176,96143,96157,0.17674776,16995.53435832
1734956940,2024-12-23 12:29:00,BTC/USD,96123,96127,96110,96118,0.09166740,8810.8871532
1734956880,2024-12-23 12:28:00,BTC/USD,96077,96113,96077,96113,0.19347066,18595.04554458
1734956820,2024-12-23 12:27:00,BTC/USD,96071,96102,96071,96102,0.07669437,7370.48234574
1734956760,2024-12-23 12:26:00,BTC/USD,96077,96125,96050,96050,0.55511685,53318.9734425
1734956700,2024-12-23 12:25:00,BTC/USD,96110,96110,96036,96043,0.47290823,45419.52513389
1734956640,2024-12-23 12:24:00,BTC/USD,96116,96120,96095,96111,0.52538967,50495.726573370004
1734956580,2024-12-23 12:23:00,BTC/USD,96153,96160,96068,96080,0.15055064,14464.905491200001
1734956520,2024-12-23 12:22:00,BTC/USD,96092,96141,96092,96141,0.02854955,2744.78228655
1734956460,2024-12-23 12:21:00,BTC/USD,96023,96108,96023,96108,0.17265404,16593.434476320002
1734956400,2024-12-23 12:20:00,BTC/USD,95970,96043,95947,96020,0.12808056,12298.295371200002
1734956340,2024-12-23 12:19:00,BTC/USD,95922,95995,95922,95977,0.09375821,8998.631721169999
1734956280,2024-12-23 12:18:00,BTC/USD,95844,95912,95844,95912,0.03704701,3553.25282312
1734956220,2024-12-23 12:17:00,BTC/USD,95824,95896,95824,95844,0.50206617,48120.02999748
1734956160,2024-12-23 12:16:00,BTC/USD,95903,95903,95829,95829,0.00538022,515.58110238
1734956100,2024-12-23 12:15:00,BTC/USD,95893,95969,95893,95969,0.12154765,11664.806422849999
1734956040,2024-12-23 12:14:00,BTC/USD,95845,95915,95839,95894,1.04969010,100658.9824494
1734955980,2024-12-23 12:13:00,BTC/USD,95791,95826,95791,95809,0.00288388,276.30165892
1734955920,2024-12-23 12:12:00,BTC/USD,95780,95780,95745,95745,0.62461427,59803.69328115
1734955860,2024-12-23 12:11:00,BTC/USD,95874,95874,95788,95788,0.00990678,948.9506426400001
1734955800,2024-12-23 12:10:00,BTC/USD,96032,96047,95900,95954,0.80225633,76979.70388881999
1734955740,2024-12-23 12:09:00,BTC/USD,96071,96071,96033,96033,0.07934469,7619.708614769999
1734955680,2024-12-23 12:08:00,BTC/USD,95987,96084,95987,96068,0.18301882,17582.25199976
1734955620,2024-12-23 12:07:00,BTC/USD,96035,96048,95988,95989,0.25639929,24611.51144781
1734955560,2024-12-23 12:06:00,BTC/USD,95977,96097,95955,96097,0.85779278,82431.31277966
1734955500,2024-12-23 12:05:00,BTC/USD,95911,95977,95911,95977,0.34365890,32983.3502453
1734955440,2024-12-23 12:04:00,BTC/USD,95887,95887,95874,95874,0.15421676,14785.37764824
1734955380,2024-12-23 12:03:00,BTC/USD,95871,95871,95846,95846,0.05880284,5636.01700264
1734955320,2024-12-23 12:02:00,BTC/USD,95847,95847,95812,95841,0.13481035,12920.35875435
1734955260,2024-12-23 12:01:00,BTC/USD,95832,95891,95832,95859,0.19901187,19077.07884633
1734955200,2024-12-23 12:00:00,BTC/USD,95829,95829,95829,95829,0.10185062,9760.24306398
1734955140,2024-12-23 11:59:00,BTC/USD,95813,95817,95811,95811,0.07596993,7278.754963230001
1734955080,2024-12-23 11:58:00,BTC/USD,95814,95814,95814,95814,0.00012803,12.26706642
1734955020,2024-12-23 11:57:00,BTC/USD,95798,95802,95798,95802,0.00620393,594.34890186
1734954960,2024-12-23 11:56:00,BTC/USD,95806,95806,95771,95775,0.19247403,18434.200223249998
1734954900,2024-12-23 11:55:00,BTC/USD,95794,95799,95758,95779,0.04645099,4449.02937121
1734954840,2024-12-23 11:54:00,BTC/USD,95844,95844,95844,95844,0.02200000,2108.5679999999998
1734954780,2024-12-23 11:53:00,BTC/USD,95783,95810,95783,95810,0.12079224,11573.1045144
1734954720,2024-12-23 11:52:00,BTC/USD,95819,95850,95784,95784,0.93074505,89150.48386919999
1734954660,2024-12-23 11:51:00,BTC/USD,95803,95841,95803,95841,0.59410000,56939.1381
1734954600,2024-12-23 11:50:00,BTC/USD,95796,95803,95796,95803,0.17708488,16965.26275864
1734954540,2024-12-23 11:49:00,BTC/USD,95793,95807,95784,95784,0.02425097,2322.85491048
1734954480,2024-12-23 11:48:00,BTC/USD,95765,95765,95746,95747,0.21011615,20117.99101405
1734954420,2024-12-23 11:47:00,BTC/USD,95817,95817,95786,95800,0.16904489,16194.500462
1734954360,2024-12-23 11:46:00,BTC/USD,95857,95872,95856,95856,0.11899387,11406.276402720001
1734954300,2024-12-23 11:45:00,BTC/USD,95870,95870,95858,95858,0.02806610,2690.3602138
1734954240,2024-12-23 11:44:00,BTC/USD,95839,95871,95839,95871,0.06456962,6190.35403902
1734954180,2024-12-23 11:43:00,BTC/USD,95764,95764,95763,95764,0.12048907,11538.515299480001
1734954120,2024-12-23 11:42:00,BTC/USD,95810,95810,95762,95762,0.32363171,30991.619813020003
1734954060,2024-12-23 11:41:00,BTC/USD,95804,95804,95742,95784,0.05367694,5141.39202096
1734954000,2024-12-23 11:40:00,BTC/USD,95794,95797,95792,95792,0.05663743,5425.41269456
1734953940,2024-12-23 11:39:00,BTC/USD,95791,95799,95791,95792,0.10512394,10070.03246048
1734953880,2024-12-23 11:38:00,BTC/USD,95834,95834,95784,95784,1.26483125,121150.59645000001
1734953820,2024-12-23 11:37:00,BTC/USD,95811,95841,95811,95841,0.01063925,1019.6763592499999
1734953760,2024-12-23 11:36:00,BTC/USD,95741,95741,95741,95741,0.00000000,0.0
1734953700,2024-12-23 11:35:00,BTC/USD,95824,95824,95741,95741,3.49743070,334847.5126487
1734953640,2024-12-23 11:34:00,BTC/USD,95866,95866,95823,95823,0.99762636,95595.55069428
1734953580,2024-12-23 11:33:00,BTC/USD,95868,95897,95864,95864,0.09434771,9044.54887144
1734953520,2024-12-23 11:32:00,BTC/USD,95874,95874,95874,95874,0.01188137,1139.11446738
1734953460,2024-12-23 11:31:00,BTC/USD,95874,95874,95874,95874,0.46403708,44489.09100792
1734953400,2024-12-23 11:30:00,BTC/USD,95873,95873,95835,95856,1.00930790,96748.2180624
1734953340,2024-12-23 11:29:00,BTC/USD,95892,95892,95868,95868,1.14534470,109801.90569960001
1734953280,2024-12-23 11:28:00,BTC/USD,95907,95907,95892,95892,21.33609940,2045961.2436648
1734953220,2024-12-23 11:27:00,BTC/USD,95904,95921,95903,95918,2.08728835,200208.5239553
1734953160,2024-12-23 11:26:00,BTC/USD,95990,95990,95903,95903,0.32451964,31122.40703492
1734953100,2024-12-23 11:25:00,BTC/USD,96065,96065,95995,96035,0.45852279,44034.236137650005
1734953040,2024-12-23 11:24:00,BTC/USD,96115,96117,96075,96106,0.55071404,52926.923528240004
1734952980,2024-12-23 11:23:00,BTC/USD,96114,96144,96114,96126,0.43828143,42130.24074018
1734952920,2024-12-23 11:22:00,BTC/USD,96089,96146,96089,96146,0.29899513,28747.185768979998
1734952860,2024-12-23 11:21:00,BTC/USD,96058,96105,96051,96105,2.11420000,203185.191
1734952800,2024-12-23 11:20:00,BTC/USD,96045,96095,96045,96095,0.49574660,47638.769527
1734952740,2024-12-23 11:19:00,BTC/USD,95981,95981,95974,95974,0.13620000,13071.6588
1734952680,2024-12-23 11:18:00,BTC/USD,96020,96020,95968,95968,1.00056214,96021.94745152
1734952620,2024-12-23 11:17:00,BTC/USD,96032,96032,96032,96032,0.00000000,0.0
1734952560,2024-12-23 11:16:00,BTC/USD,96016,96032,95981,96032,0.89028162,85495.52453184
1734952500,2024-12-23 11:15:00,BTC/USD,96037,96037,96037,96037,0.00094000,90.27477999999999
1734952440,2024-12-23 11:14:00,BTC/USD,96024,96047,96024,96045,0.37775467,36281.44728015
1734952380,2024-12-23 11:13:00,BTC/USD,96030,96030,95996,96018,0.10994438,10556.63947884
1734952320,2024-12-23 11:12:00,BTC/USD,95988,95999,95988,95999,0.00099312,95.33852687999999
1734952260,2024-12-23 11:11:00,BTC/USD,96054,96054,95988,95998,0.07615232,7310.47041536
1734952200,2024-12-23 11:10:00,BTC/USD,96088,96088,96044,96044,0.01312049,1260.14434156
1734952140,2024-12-23 11:09:00,BTC/USD,96107,96107,96088,96088,0.10793010,10370.7874488
1734952080,2024-12-23 11:08:00,BTC/USD,96078,96088,96071,96071,0.49692492,47740.07398932
1734952020,2024-12-23 11:07:00,BTC/USD,96130,96130,96129,96129,0.05641000,5422.63689
1734951960,2024-12-23 11:06:00,BTC/USD,96212,96212,96181,96195,0.25871178,24886.7796771
1734951900,2024-12-23 11:05:00,BTC/USD,96180,96180,96169,96169,0.12494768,12016.09343792
1734951840,2024-12-23 11:04:00,BTC/USD,96194,96194,96139,96155,0.24269410,23336.2511855
1734951780,2024-12-23 11:03:00,BTC/USD,96378,96378,96195,96198,0.17301819,16644.00384162
1734951720,2024-12-23 11:02:00,BTC/USD,96288,96420,96288,96420,4.10457795,395763.405939
1734951660,2024-12-23 11:01:00,BTC/USD,96261,96306,96238,96272,0.43070810,41465.130203199995
1734951600,2024-12-23 11:00:00,BTC/USD,96280,96292,96217,96218,0.82361373,79246.46587314
1734951540,2024-12-23 10:59:00,BTC/USD,96330,96330,96283,96302,0.29689772,28591.844231439998
1734951480,2024-12-23 10:58:00,BTC/USD,96272,96330,96272,96323,3.11040403,299603.44738169
1734951420,2024-12-23 10:57:00,BTC/USD,96216,96271,96216,96271,0.06627998,6380.83995458
1734951360,2024-12-23 10:56:00,BTC/USD,96209,96239,96209,96239,0.27243940,26219.295416599998
1734951300,2024-12-23 10:55:00,BTC/USD,96118,96118,96093,96093,0.13000000,12492.09
1734951240,2024-12-23 10:54:00,BTC/USD,96019,96043,96019,96043,0.16250000,15606.987500000001
1734951180,2024-12-23 10:53:00,BTC/USD,95994,95995,95992,95992,0.28924172,27764.89118624
1734951120,2024-12-23 10:52:00,BTC/USD,96027,96027,96012,96012,0.01976288,1897.47363456
1734951060,2024-12-23 10:51:00,BTC/USD,96026,96026,96026,96026,0.01210000,1161.9146
1734951000,2024-12-23 10:50:00,BTC/USD,95955,95964,95932,95961,0.35524067,34089.24993387
1734950940,2024-12-23 10:49:00,BTC/USD,96048,96048,95948,95982,0.23460000,22517.3772
1734950880,2024-12-23 10:48:00,BTC/USD,96025,96025,96025,96025,0.00070135,67.34713375
1734950820,2024-12-23 10:47:00,BTC/USD,96004,96004,95974,95984,0.85059702,81643.70436768001
1734950760,2024-12-23 10:46:00,BTC/USD,96012,96012,96012,96012,0.01000000,960.12
1734950700,2024-12-23 10:45:00,BTC/USD,96028,96028,96028,96028,0.02230000,2141.4244
1734950640,2024-12-23 10:44:00,BTC/USD,95999,95999,95999,95999,0.00176100,169.054239
1734950580,2024-12-23 10:43:00,BTC/USD,96010,96019,95991,95991,0.00568465,545.67523815
1734950520,2024-12-23 10:42:00,BTC/USD,96008,96029,96000,96000,0.05683864,5456.50944
1734950460,2024-12-23 10:41:00,BTC/USD,96000,96037,95998,96033,0.35760370,34341.7561221
1734950400,2024-12-23 10:40:00,BTC/USD,96032,96032,96032,96032,0.00709524,681.37008768
1734950340,2024-12-23 10:39:00,BTC/USD,95887,95925,95886,95909,0.07755255,7437.9875179499995
1734950280,2024-12-23 10:38:00,BTC/USD,95943,95943,95912,95912,0.14736507,14134.078593839999
1734950220,2024-12-23 10:37:00,BTC/USD,95973,95973,95924,95944,1.11552035,107027.4844604
1734950160,2024-12-23 10:36:00,BTC/USD,95875,95919,95874,95919,0.09978837,9571.60066203
1734950100,2024-12-23 10:35:00,BTC/USD,95974,95974,95974,95974,0.00000000,0.0
1734950040,2024-12-23 10:34:00,BTC/USD,95936,95994,95936,95974,0.20243087,19428.10031738
1734949980,2024-12-23 10:33:00,BTC/USD,95920,95932,95920,95931,0.17090000,16394.6079
1734949920,2024-12-23 10:32:00,BTC/USD,95918,95918,95890,95898,1.30679475,125319.00293549999
1734949860,2024-12-23 10:31:00,BTC/USD,95939,95939,95910,95910,0.08400221,8056.651961099999
1734949800,2024-12-23 10:30:00,BTC/USD,96085,96085,95940,95967,0.73029998,70084.69818066
1734949740,2024-12-23 10:29:00,BTC/USD,96170,96170,96086,96087,0.45757242,43966.761120539995
1734949680,2024-12-23 10:28:00,BTC/USD,96156,96156,96154,96154,0.05770000,5548.0858
1734949620,2024-12-23 10:27:00,BTC/USD,96156,96156,96132,96137,0.05413082,5203.97464234
1734949560,2024-12-23 10:26:00,BTC/USD,96177,96179,96101,96179,0.41275761,39698.61417219
1734949500,2024-12-23 10:25:00,BTC/USD,96085,96136,96085,96133,0.39761326,38223.75552358
1734949440,2024-12-23 10:24:00,BTC/USD,96114,96137,96092,96093,1.47648845,141880.20462585
1734949380,2024-12-23 10:23:00,BTC/USD,96125,96125,96080,96114,0.07444145,7154.865525300001
1734949320,2024-12-23 10:22:00,BTC/USD,96105,96138,96105,96115,1.08650464,104429.39347360001
1734949260,2024-12-23 10:21:00,BTC/USD,96185,96185,96100,96100,0.02040228,1960.6591079999998
1734949200,2024-12-23 10:20:00,BTC/USD,96184,96202,96143,96162,0.39605464,38085.40629168
1734949140,2024-12-23 10:19:00,BTC/USD,96112,96281,96089,96281,23.28840096,2242230.53282976
1734949080,2024-12-23 10:18:00,BTC/USD,96116,96123,96107,96107,0.13135398,12624.036955860001
1734949020,2024-12-23 10:17:00,BTC/USD,96111,96134,96108,96108,1.24018495,119191.6951746
1734948960,2024-12-23 10:16:00,BTC/USD,96076,96099,96062,96099,1.25790037,120882.96765663
1734948900,2024-12-23 10:15:00,BTC/USD,96031,96076,96016,96076,0.44614373,42863.705003480005
1734948840,2024-12-23 10:14:00,BTC/USD,96022,96031,96017,96031,0.41167451,39533.51486981
1734948780,2024-12-23 10:13:00,BTC/USD,96005,96018,95995,96018,0.12279486,11790.51686748
1734948720,2024-12-23 10:12:00,BTC/USD,96000,96000,95986,95998,0.51919685,49841.8592063
1734948660,2024-12-23 10:11:00,BTC/USD,96029,96029,96014,96015,1.07588599,103301.19332985
1734948600,2024-12-23 10:10:00,BTC/USD,96046,96076,96046,96076,0.79560355,76438.40666980001
1734948540,2024-12-23 10:09:00,BTC/USD,95968,95968,95964,95964,0.05269649,5056.96596636
1734948480,2024-12-23 10:08:00,BTC/USD,95954,95976,95954,95972,0.15451077,14828.70761844
1734948420,2024-12-23 10:07:00,BTC/USD,95975,95976,95920,95920,0.21435785,20561.204972
1734948360,2024-12-23 10:06:00,BTC/USD,95966,95979,95966,95979,0.00034597,33.205854630000005
1734948300,2024-12-23 10:05:00,BTC/USD,95908,95908,95900,95907,0.13102616,12566.32592712
1734948240,2024-12-23 10:04:00,BTC/USD,95924,95924,95905,95909,0.07853215,7531.93997435
1734948180,2024-12-23 10:03:00,BTC/USD,95978,95978,95939,95939,0.22392455,21483.09740245
1734948120,2024-12-23 10:02:00,BTC/USD,96035,96035,96035,96035,0.15520000,14904.632
1734948060,2024-12-23 10:01:00,BTC/USD,96047,96047,96027,96030,0.31327832,30084.1170696
1734948000,2024-12-23 10:00:00,BTC/USD,95929,95996,95929,95996,0.01057812,1015.45720752
1734947940,2024-12-23 09:59:00,BTC/USD,95927,95927,95924,95924,0.06410000,6148.7284
1734947880,2024-12-23 09:58:00,BTC/USD,95963,95965,95947,95947,0.52682225,50547.014420750005
1734947820,2024-12-23 09:57:00,BTC/USD,95942,95963,95917,95963,0.03338815,3204.02703845
1734947760,2024-12-23 09:56:00,BTC/USD,95893,95972,95884,95942,0.31277288,30008.055652959996
1734947700,2024-12-23 09:55:00,BTC/USD,95933,95933,95885,95911,0.05509709,5284.41699899
1734947640,2024-12-23 09:54:00,BTC/USD,95953,95953,95935,95937,0.32779744,31447.90300128
1734947580,2024-12-23 09:53:00,BTC/USD,95955,95963,95935,95935,0.54188416,51985.656889599995
1734947520,2024-12-23 09:52:00,BTC/USD,95992,95992,95942,95955,1.10483155,106014.11138025
1734947460,2024-12-23 09:51:00,BTC/USD,95960,95961,95941,95957,0.06401905,6143.07598085
1734947400,2024-12-23 09:50:00,BTC/USD,96011,96044,95962,95999,0.07903522,7587.30208478
1734947340,2024-12-23 09:49:00,BTC/USD,95976,95976,95961,95961,0.04083716,3918.77471076
1734947280,2024-12-23 09:48:00,BTC/USD,95955,95982,95955,95982,0.00079576,76.37863632
1734947220,2024-12-23 09:47:00,BTC/USD,95813,95883,95813,95883,0.42818356,41055.52428348
1734947160,2024-12-23 09:46:00,BTC/USD,95827,95827,95809,95809,0.06529955,6256.284585949999
1734947100,2024-12-23 09:45:00,BTC/USD,95898,95903,95833,95833,0.14064574,13478.503201419999
1734947040,2024-12-23 09:44:00,BTC/USD,95924,95927,95877,95877,0.19603885,18795.61682145
1734946980,2024-12-23 09:43:00,BTC/USD,95911,95922,95910,95922,0.24500667,23501.52979974
1734946920,2024-12-23 09:42:00,BTC/USD,95967,95967,95928,95947,0.14736298,14139.03584206
1734946860,2024-12-23 09:41:00,BTC/USD,95918,96027,95918,95972,0.45756358,43913.29189976
1734946800,2024-12-23 09:40:00,BTC/USD,95902,95925,95892,95892,0.19361635,18566.2590342
1734946740,2024-12-23 09:39:00,BTC/USD,95943,95943,95863,95863,0.46898216,44958.036804079995
1734946680,2024-12-23 09:38:00,BTC/USD,95899,95938,95876,95913,0.09673016,9277.67983608
1734946620,2024-12-23 09:37:00,BTC/USD,95939,95939,95936,95936,0.02851624,2735.73400064
1734946560,2024-12-23 09:36:00,BTC/USD,95812,95849,95812,95849,0.55279335,52984.689804149995
1734946500,2024-12-23 09:35:00,BTC/USD,95768,95853,95768,95793,0.34624753,33168.089641290004
1734946440,2024-12-23 09:34:00,BTC/USD,95762,95786,95762,95763,0.24091788,23071.01894244
1734946380,2024-12-23 09:33:00,BTC/USD,95869,95869,95775,95775,0.12640392,12106.335438
1734946320,2024-12-23 09:32:00,BTC/USD,95868,95869,95868,95869,0.04091615,3922.59038435
1734946260,2024-12-23 09:31:00,BTC/USD,95851,95871,95814,95871,0.32017496,30695.49359016
1734946200,2024-12-23 09:30:00,BTC/USD,95855,95869,95855,95869,0.04588779,4399.21653951
1734946140,2024-12-23 09:29:00,BTC/USD,95789,95824,95789,95824,0.38348479,36747.04651696
1734946080,2024-12-23 09:28:00,BTC/USD,95872,95872,95781,95781,0.12909574,12364.919072939998
1734946020,2024-12-23 09:27:00,BTC/USD,95841,95882,95841,95867,0.16133246,15466.458942820002
1734945960,2024-12-23 09:26:00,BTC/USD,95817,95817,95817,95817,0.00101758,97.50146285999999
1734945900,2024-12-23 09:25:00,BTC/USD,95753,95757,95753,95757,0.03215897,3079.4464902900004
1734945840,2024-12-23 09:24:00,BTC/USD,95798,95799,95755,95780,0.37665031,36075.5666918
1734945780,2024-12-23 09:23:00,BTC/USD,95819,95858,95819,95820,0.14885974,14263.740286799999
1734945720,2024-12-23 09:22:00,BTC/USD,95907,95907,95795,95795,0.45791921,43866.37072195
1734945660,2024-12-23 09:21:00,BTC/USD,95948,95967,95898,95907,1.13655738,109003.80864366
1734945600,2024-12-23 09:20:00,BTC/USD,95930,95942,95862,95939,0.87127125,83588.89245375
1734945540,2024-12-23 09:19:00,BTC/USD,95985,96002,95946,95953,0.98347546,94367.42081338
1734945480,2024-12-23 09:18:00,BTC/USD,95944,95984,95895,95984,0.96021364,92165.14602176
1734945420,2024-12-23 09:17:00,BTC/USD,95835,95958,95767,95958,0.64522671,61914.664638179995
1734945360,2024-12-23 09:16:00,BTC/USD,95900,95900,95810,95810,0.71341548,68352.3371388
1734945300,2024-12-23 09:15:00,BTC/USD,95911,95942,95897,95925,0.52071951,49950.018996750005
1734945240,2024-12-23 09:14:00,BTC/USD,95868,95895,95868,95880,0.30443861,29189.5739268
1734945180,2024-12-23 09:13:00,BTC/USD,95866,95866,95858,95858,0.04510000,4323.1958
1734945120,2024-12-23 09:12:00,BTC/USD,95959,95965,95884,95884,0.26725588,25625.56279792
1734945060,2024-12-23 09:11:00,BTC/USD,95950,95958,95950,95958,0.14864459,14263.63756722
1734945000,2024-12-23 09:10:00,BTC/USD,96005,96010,95945,95960,0.40677741,39034.3602636
1734944940,2024-12-23 09:09:00,BTC/USD,95906,95906,95833,95882,0.18097413,17352.16153266
1734944880,2024-12-23 09:08:00,BTC/USD,96003,96020,95998,95998,0.26801794,25729.18620412
1734944820,2024-12-23 09:07:00,BTC/USD,96041,96053,95980,95986,1.35797564,130346.64978104
1734944760,2024-12-23 09:06:00,BTC/USD,95878,96030,95878,96030,8.61787620,827574.6514859999
1734944700,2024-12-23 09:05:00,BTC/USD,95869,95952,95869,95884,1.54157614,147812.48660776002
1734944640,2024-12-23 09:04:00,BTC/USD,95763,95876,95763,95869,4.96172092,475675.22287948005
1734944580,2024-12-23 09:03:00,BTC/USD,95759,95760,95723,95760,0.29347837,28103.4887112
1734944520,2024-12-23 09:02:00,BTC/USD,95558,95754,95558,95731,8.58795372,822133.3975693199
1734944460,2024-12-23 09:01:00,BTC/USD,95456,95557,95455,95557,8.84496225,845198.05772325
1734944400,2024-12-23 09:00:00,BTC/USD,95437,95437,95397,95432,0.70779902,67546.67607664
1734944340,2024-12-23 08:59:00,BTC/USD,95411,95456,95411,95448,0.20512147,19578.43406856
1734944280,2024-12-23 08:58:00,BTC/USD,95426,95456,95426,95448,17.49102262,1669483.1270337598
1734944220,2024-12-23 08:57:00,BTC/USD,95454,95454,95424,95433,0.38530523,36770.83401459
1734944160,2024-12-23 08:56:00,BTC/USD,95369,95438,95369,95438,0.55853384,53305.35262191999
1734944100,2024-12-23 08:55:00,BTC/USD,95306,95352,95306,95349,0.14346000,13678.76754
1734944040,2024-12-23 08:54:00,BTC/USD,95276,95276,95276,95276,0.00033046,31.484906959999996
1734943980,2024-12-23 08:53:00,BTC/USD,95321,95321,95292,95296,0.10478795,9985.8724832
1734943920,2024-12-23 08:52:00,BTC/USD,95293,95342,95293,95322,0.14902478,14205.34007916
1734943860,2024-12-23 08:51:00,BTC/USD,95319,95319,95308,95314,0.09459669,9016.38891066
1734943800,2024-12-23 08:50:00,BTC/USD,95357,95357,95298,95298,0.19087162,18189.68364276
1734943740,2024-12-23 08:49:00,BTC/USD,95367,95367,95347,95347,0.09217183,8788.30747501
1734943680,2024-12-23 08:48:00,BTC/USD,95346,95367,95344,95359,0.11471261,10938.879776990001
1734943620,2024-12-23 08:47:00,BTC/USD,95207,95342,95173,95342,0.06380824,6083.60521808
1734943560,2024-12-23 08:46:00,BTC/USD,95145,95221,95127,95221,1.02127875,97247.18385375
1734943500,2024-12-23 08:45:00,BTC/USD,95074,95135,95074,95135,0.23209499,22080.35687365
1734943440,2024-12-23 08:44:00,BTC/USD,95104,95104,95072,95076,0.26003154,24722.75869704
1734943380,2024-12-23 08:43:00,BTC/USD,95039,95073,95039,95058,0.56428417,53639.72463186
1734943320,2024-12-23 08:42:00,BTC/USD,95074,95111,95023,95039,0.63130000,59998.1207
1734943260,2024-12-23 08:41:00,BTC/USD,95190,95194,95074,95074,0.65689174,62453.325288759996
1734943200,2024-12-23 08:40:00,BTC/USD,95264,95264,95257,95258,0.09989144,9515.458791519999
1734943140,2024-12-23 08:39:00,BTC/USD,95198,95223,95198,95217,0.22435012,21361.94537604
1734943080,2024-12-23 08:38:00,BTC/USD,95222,95262,95201,95201,0.27315983,26005.08897583
1734943020,2024-12-23 08:37:00,BTC/USD,95259,95259,95243,95243,0.06303000,6003.16629
1734942960,2024-12-23 08:36:00,BTC/USD,95133,95173,95124,95124,1.10739294,105339.64602456
1734942900,2024-12-23 08:35:00,BTC/USD,95078,95159,95078,95159,0.11837182,11264.14401938
1734942840,2024-12-23 08:34:00,BTC/USD,95109,95109,95109,95109,0.00051212,48.707221080000004
1734942780,2024-12-23 08:33:00,BTC/USD,95023,95050,94996,95050,0.11191215,10637.2498575
1734942720,2024-12-23 08:32:00,BTC/USD,94977,95043,94977,95043,0.08030000,7631.952899999999
1734942660,2024-12-23 08:31:00,BTC/USD,94945,94961,94945,94961,38.74891303,3679635.53024183
1734942600,2024-12-23 08:30:00,BTC/USD,95044,95044,94945,94945,26.48515521,2514633.0614134497
1734942540,2024-12-23 08:29:00,BTC/USD,95056,95056,95045,95045,0.06868420,6528.089789
1734942480,2024-12-23 08:28:00,BTC/USD,95115,95127,95077,95077,0.38644697,36742.21856669
1734942420,2024-12-23 08:27:00,BTC/USD,95183,95183,95145,95145,0.11494989,10936.90728405
1734942360,2024-12-23 08:26:00,BTC/USD,95196,95203,95121,95195,0.40793148,38833.0372386
1734942300,2024-12-23 08:25:00,BTC/USD,95253,95253,95199,95216,0.25127119,23925.037627039997
1734942240,2024-12-23 08:24:00,BTC/USD,95263,95308,95248,95301,0.11152232,10628.188618319999
1734942180,2024-12-23 08:23:00,BTC/USD,95251,95270,95239,95270,0.60311454,57458.7222258
1734942120,2024-12-23 08:22:00,BTC/USD,95264,95264,95217,95241,0.62818700,59829.158067000004
1734942060,2024-12-23 08:21:00,BTC/USD,95299,95299,95227,95246,0.50727655,48316.06228130001
1734942000,2024-12-23 08:20:00,BTC/USD,95308,95308,95264,95265,0.07256248,6912.6646572
1734941940,2024-12-23 08:19:00,BTC/USD,95321,95321,95287,95304,0.09072409,8646.368673359999
1734941880,2024-12-23 08:18:00,BTC/USD,95358,95358,95307,95335,0.08080000,7703.067999999999
1734941820,2024-12-23 08:17:00,BTC/USD,95331,95359,95331,95359,0.08299932,7914.73215588
1734941760,2024-12-23 08:16:00,BTC/USD,95329,95329,95285,95285,0.24295941,23150.38738185
1734941700,2024-12-23 08:15:00,BTC/USD,95349,95374,95303,95312,0.19266980,18363.7439776
1734941640,2024-12-23 08:14:00,BTC/USD,95376,95376,95353,95363,0.49214471,46932.39597973
1734941580,2024-12-23 08:13:00,BTC/USD,95441,95441,95385,95390,0.50707661,48370.03782790001
1734941520,2024-12-23 08:12:00,BTC/USD,95379,95453,95379,95450,0.05779436,5516.471662
1734941460,2024-12-23 08:11:00,BTC/USD,95233,95385,95233,95352,0.73835600,70403.721312
1734941400,2024-12-23 08:10:00,BTC/USD,95268,95279,95251,95251,1.08492888,103340.56074888002
1734941340,2024-12-23 08:09:00,BTC/USD,95306,95306,95242,95261,0.16581072,15795.29499792
1734941280,2024-12-23 08:08:00,BTC/USD,95240,95271,95240,95271,0.13008952,12393.758659919999
1734941220,2024-12-23 08:07:00,BTC/USD,95148,95148,95097,95097,0.29462318,28017.78054846
1734941160,2024-12-23 08:06:00,BTC/USD,95243,95243,95141,95159,0.30633496,29150.528458639998
1734941100,2024-12-23 08:05:00,BTC/USD,95325,95325,95261,95261,0.03909063,3723.81250443
1734941040,2024-12-23 08:04:00,BTC/USD,95329,95342,95308,95308,0.52563040,50096.782163200005
1734940980,2024-12-23 08:03:00,BTC/USD,95300,95327,95249,95321,0.44680276,42589.68588596
1734940920,2024-12-23 08:02:00,BTC/USD,95254,95285,95254,95264,0.11031040,10508.609945600001
1734940860,2024-12-23 08:01:00,BTC/USD,95303,95303,95242,95242,0.01083119,1031.58419798
1734940800,2024-12-23 08:00:00,BTC/USD,95258,95309,95258,95309,0.12990000,12380.639099999999
1734940740,2024-12-23 07:59:00,BTC/USD,95338,95341,95275,95287,0.14933000,14229.207709999999
1734940680,2024-12-23 07:58:00,BTC/USD,95309,95325,95307,95325,0.08802820,8391.288165
1734940620,2024-12-23 07:57:00,BTC/USD,95280,95280,95238,95238,0.07460054,7104.80622852
1734940560,2024-12-23 07:56:00,BTC/USD,95296,95310,95288,95288,0.05537000,5276.09656
1734940500,2024-12-23 07:55:00,BTC/USD,95281,95281,95239,95264,0.12758753,12154.49845792
1734940440,2024-12-23 07:54:00,BTC/USD,95235,95290,95226,95283,0.12242070,11664.6115581
1734940380,2024-12-23 07:53:00,BTC/USD,95172,95222,95172,95222,0.04290640,4085.6332208
1734940320,2024-12-23 07:52:00,BTC/USD,95216,95239,95182,95182,0.22094094,21029.60055108
1734940260,2024-12-23 07:51:00,BTC/USD,95297,95308,95203,95203,0.07587674,7223.69327822
1734940200,2024-12-23 07:50:00,BTC/USD,95364,95364,95277,95300,1.80002513,171542.39488900002
1734940140,2024-12-23 07:49:00,BTC/USD,95427,95427,95365,95365,0.09357603,8923.87810095
1734940080,2024-12-23 07:48:00,BTC/USD,95435,95467,95416,95467,0.40698965,38854.080916549996
1734940020,2024-12-23 07:47:00,BTC/USD,95442,95467,95442,95467,0.52236624,49868.73783408
1734939960,2024-12-23 07:46:00,BTC/USD,95410,95444,95410,95440,2.05251373,195891.91039119998
1734939900,2024-12-23 07:45:00,BTC/USD,95350,95407,95350,95407,3.12110160,297774.9403512
1734939840,2024-12-23 07:44:00,BTC/USD,95342,95342,95328,95328,0.27772135,26474.6208528
1734939780,2024-12-23 07:43:00,BTC/USD,95350,95364,95311,95311,0.07031711,6701.994071210001
1734939720,2024-12-23 07:42:00,BTC/USD,95305,95316,95305,95316,0.06965690,6639.4170804
1734939660,2024-12-23 07:41:00,BTC/USD,95330,95370,95296,95301,0.70228738,66928.68960138
1734939600,2024-12-23 07:40:00,BTC/USD,95250,95329,95246,95329,1.49040225,142078.55609025
1734939540,2024-12-23 07:39:00,BTC/USD,95213,95213,95148,95148,0.02158209,2053.49269932
1734939480,2024-12-23 07:38:00,BTC/USD,95239,95250,95233,95233,0.08420530,8019.1233348999995
1734939420,2024-12-23 07:37:00,BTC/USD,95207,95217,95207,95217,0.17895190,17039.2630623
1734939360,2024-12-23 07:36:00,BTC/USD,95236,95255,95216,95216,0.08579090,8168.6663344
1734939300,2024-12-23 07:35:00,BTC/USD,95204,95240,95195,95240,0.13229319,12599.6034156
1734939240,2024-12-23 07:34:00,BTC/USD,95211,95225,95205,95205,0.09864992,9391.9656336
1734939180,2024-12-23 07:33:00,BTC/USD,95199,95208,95137,95137,0.12704489,12086.66969993
1734939120,2024-12-23 07:32:00,BTC/USD,95300,95301,95261,95261,0.09149433,8715.84137013
1734939060,2024-12-23 07:31:00,BTC/USD,95261,95293,95261,95286,0.15478000,14748.36708
1734939000,2024-12-23 07:30:00,BTC/USD,95302,95302,95279,95279,0.34512475,32883.141055249995
1734938940,2024-12-23 07:29:00,BTC/USD,95290,95307,95290,95306,0.97543949,92965.23603394
1734938880,2024-12-23 07:28:00,BTC/USD,95269,95307,95269,95307,1.56459348,149116.71079836
1734938820,2024-12-23 07:27:00,BTC/USD,95170,95271,95170,95271,21.32500842,2031654.8771818199
1734938760,2024-12-23 07:26:00,BTC/USD,95021,95170,95021,95170,4.58379006,436239.3000102
1734938700,2024-12-23 07:25:00,BTC/USD,95024,95024,94994,94994,0.13897000,13201.316180000002
1734938640,2024-12-23 07:24:00,BTC/USD,95001,95036,95001,95036,0.08598757,8171.91470252
1734938580,2024-12-23 07:23:00,BTC/USD,94966,94966,94921,94949,0.11716848,11125.030007520001
1734938520,2024-12-23 07:22:00,BTC/USD,94934,94934,94934,94934,0.00051559,48.947021060000004
1734938460,2024-12-23 07:21:00,BTC/USD,94970,94970,94970,94970,0.02730000,2592.681
1734938400,2024-12-23 07:20:00,BTC/USD,94809,94882,94809,94882,0.09220000,8748.1204
1734938340,2024-12-23 07:19:00,BTC/USD,94880,94880,94823,94823,0.32079069,30418.33559787
1734938280,2024-12-23 07:18:00,BTC/USD,94898,94898,94871,94871,0.11500778,10910.90309638
1734938220,2024-12-23 07:17:00,BTC/USD,94902,94907,94902,94907,0.00163750,155.4102125
1734938160,2024-12-23 07:16:00,BTC/USD,95057,95057,94974,94974,0.15695912,14907.035462880001
1734938100,2024-12-23 07:15:00,BTC/USD,95124,95130,95103,95103,0.22565125,21460.11082875
1734938040,2024-12-23 07:14:00,BTC/USD,95111,95123,95111,95123,0.18078076,17196.40823348
1734937980,2024-12-23 07:13:00,BTC/USD,95129,95135,95125,95125,0.08320601,7914.97170125
1734937920,2024-12-23 07:12:00,BTC/USD,94988,95004,94988,95004,0.31404145,29835.1939158
1734937860,2024-12-23 07:11:00,BTC/USD,95054,95058,95031,95043,0.26241762,24940.957857660003
1734937800,2024-12-23 07:10:00,BTC/USD,95053,95053,95004,95004,0.07135859,6779.35148436
1734937740,2024-12-23 07:09:00,BTC/USD,94991,95072,94991,95025,0.09600000,9122.4
1734937680,2024-12-23 07:08:00,BTC/USD,95114,95114,95038,95038,0.61967371,58892.550050980004
1734937620,2024-12-23 07:07:00,BTC/USD,94994,95148,94994,95137,1.84650871,175671.29914327
1734937560,2024-12-23 07:06:00,BTC/USD,94870,94976,94870,94976,0.25414912,24138.06682112
1734937500,2024-12-23 07:05:00,BTC/USD,94844,94884,94844,94884,0.21708519,20597.911167960003
1734937440,2024-12-23 07:04:00,BTC/USD,95004,95004,94872,94872,0.90836155,86178.07697159999
1734937380,2024-12-23 07:03:00,BTC/USD,94914,94915,94850,94882,0.65512773,62159.82927786
1734937320,2024-12-23 07:02:00,BTC/USD,94838,94913,94838,94913,0.79980697,75912.07894361
1734937260,2024-12-23 07:01:00,BTC/USD,94841,94844,94832,94832,0.16513570,15660.1487024
1734937200,2024-12-23 07:00:00,BTC/USD,94748,94835,94748,94835,0.17604072,16694.821681200003
1734937140,2024-12-23 06:59:00,BTC/USD,94769,94776,94711,94711,0.86306897,81742.12521767
1734937080,2024-12-23 06:58:00,BTC/USD,94798,94817,94798,94815,0.29103531,27594.512917649998
1734937020,2024-12-23 06:57:00,BTC/USD,94695,94746,94695,94746,0.11814000,11193.29244
1734936960,2024-12-23 06:56:00,BTC/USD,94828,94828,94828,94828,0.00000000,0.0
1734936900,2024-12-23 06:55:00,BTC/USD,94828,94828,94828,94828,0.06470000,6135.3715999999995
1734936840,2024-12-23 06:54:00,BTC/USD,94755,94758,94753,94758,0.65579579,62141.897468819996
1734936780,2024-12-23 06:53:00,BTC/USD,94749,94750,94732,94740,0.37076658,35126.4257892
1734936720,2024-12-23 06:52:00,BTC/USD,94691,94734,94669,94728,1.58535601,150177.60411528
1734936660,2024-12-23 06:51:00,BTC/USD,94792,94818,94792,94818,0.12800000,12136.704
1734936600,2024-12-23 06:50:00,BTC/USD,94851,94851,94851,94851,0.00021085,19.99933335
1734936540,2024-12-23 06:49:00,BTC/USD,94850,94850,94850,94850,0.00313400,297.2599
1734936480,2024-12-23 06:48:00,BTC/USD,94902,94902,94902,94902,0.00000000,0.0
1734936420,2024-12-23 06:47:00,BTC/USD,94924,94924,94902,94902,0.07286527,6915.0598535399995
1734936360,2024-12-23 06:46:00,BTC/USD,94920,94920,94920,94920,0.00000000,0.0
1734936300,2024-12-23 06:45:00,BTC/USD,94920,94920,94920,94920,0.00000000,0.0
1734936240,2024-12-23 06:44:00,BTC/USD,94889,94920,94882,94920,0.04490263,4262.1576396
1734936180,2024-12-23 06:43:00,BTC/USD,94875,94929,94875,94929,0.00329821,313.09577709
1734936120,2024-12-23 06:42:00,BTC/USD,94772,94784,94772,94784,0.00272169,257.97266496000003
1734936060,2024-12-23 06:41:00,BTC/USD,94666,94666,94666,94666,0.00000000,0.0
1734936000,2024-12-23 06:40:00,BTC/USD,94714,94714,94650,94666,0.93301008,88324.33223328
1734935940,2024-12-23 06:39:00,BTC/USD,94789,94791,94714,94714,5.85139709,554209.22398226
1734935880,2024-12-23 06:38:00,BTC/USD,94862,94868,94862,94868,0.00456746,433.30579528
1734935820,2024-12-23 06:37:00,BTC/USD,94802,94855,94800,94855,0.02894292,2745.3806766000002
1734935760,2024-12-23 06:36:00,BTC/USD,94870,94870,94847,94847,1.00618237,95433.37924739001
1734935700,2024-12-23 06:35:00,BTC/USD,94976,94976,94873,94873,4.96195972,470756.00451556005
1734935640,2024-12-23 06:34:00,BTC/USD,95044,95044,94987,94987,1.51530263,143934.05091581002
1734935580,2024-12-23 06:33:00,BTC/USD,95088,95088,95063,95063,0.14520331,13803.46225853
1734935520,2024-12-23 06:32:00,BTC/USD,95261,95261,95261,95261,0.00000000,0.0
1734935460,2024-12-23 06:31:00,BTC/USD,95312,95312,95261,95261,0.00506776,482.75988536
1734935400,2024-12-23 06:30:00,BTC/USD,95309,95309,95308,95308,0.13920000,13266.873599999999
1734935340,2024-12-23 06:29:00,BTC/USD,95356,95361,95317,95317,0.79413437,75694.50574529
1734935280,2024-12-23 06:28:00,BTC/USD,95379,95379,95314,95331,0.17998898,17158.52945238
1734935220,2024-12-23 06:27:00,BTC/USD,95434,95434,95361,95361,0.02327564,2219.58830604
1734935160,2024-12-23 06:26:00,BTC/USD,95396,95410,95396,95410,0.00099997,95.40713769999999
1734935100,2024-12-23 06:25:00,BTC/USD,95438,95438,95438,95438,0.00036000,34.35768
1734935040,2024-12-23 06:24:00,BTC/USD,95402,95437,95402,95437,0.01553579,1482.6891902300001
1734934980,2024-12-23 06:23:00,BTC/USD,95388,95438,95388,95421,0.17581430,16776.3763203
1734934920,2024-12-23 06:22:00,BTC/USD,95391,95391,95374,95374,0.04967046,4737.27045204
1734934860,2024-12-23 06:21:00,BTC/USD,95376,95376,95376,95376,0.08060000,7687.305600000001
1734934800,2024-12-23 06:20:00,BTC/USD,95270,95327,95270,95327,0.27983783,26676.10082041
1734934740,2024-12-23 06:19:00,BTC/USD,95178,95242,95178,95242,0.08066663,7682.85117446
1734934680,2024-12-23 06:18:00,BTC/USD,95183,95183,95183,95183,0.00000000,0.0
1734934620,2024-12-23 06:17:00,BTC/USD,95139,95183,95139,95183,0.08310000,7909.707299999999
1734934560,2024-12-23 06:16:00,BTC/USD,95144,95158,95144,95158,0.05941989,5654.27789262
1734934500,2024-12-23 06:15:00,BTC/USD,95011,95011,95011,95011,0.02700000,2565.297
1734934440,2024-12-23 06:14:00,BTC/USD,95067,95067,95021,95021,0.08892039,8449.30437819
1734934380,2024-12-23 06:13:00,BTC/USD,95050,95050,95021,95021,4.44459920,422330.26058319997
1734934320,2024-12-23 06:12:00,BTC/USD,95098,95098,95098,95098,0.02180000,2073.1364
1734934260,2024-12-23 06:11:00,BTC/USD,95060,95209,95051,95209,0.07167749,6824.34214541
1734934200,2024-12-23 06:10:00,BTC/USD,95120,95120,95120,95120,0.02644307,2515.2648184
1734934140,2024-12-23 06:09:00,BTC/USD,95193,95193,95100,95100,3.52320140,335056.45314
1734934080,2024-12-23 06:08:00,BTC/USD,95252,95252,95200,95200,2.47376317,235502.25378399997
1734934020,2024-12-23 06:07:00,BTC/USD,95261,95261,95261,95261,0.51919928,49459.442612080005
1734933960,2024-12-23 06:06:00,BTC/USD,95339,95339,95273,95273,0.95451564,90939.56856972
1734933900,2024-12-23 06:05:00,BTC/USD,95346,95346,95319,95319,0.00245758,234.25406802
1734933840,2024-12-23 06:04:00,BTC/USD,95428,95428,95427,95427,0.02839000,2709.17253
1734933780,2024-12-23 06:03:00,BTC/USD,95428,95498,95428,95485,0.06834617,6526.03404245
1734933720,2024-12-23 06:02:00,BTC/USD,95568,95573,95470,95470,1.03206289,98531.04410829999
1734933660,2024-12-23 06:01:00,BTC/USD,95559,95559,95540,95554,0.00122403,116.96096262
1734933600,2024-12-23 06:00:00,BTC/USD,95552,95552,95552,95552,0.00320474,306.21931648000003
1734933540,2024-12-23 05:59:00,BTC/USD,95496,95525,95496,95525,0.00096683,92.35643575
1734933480,2024-12-23 05:58:00,BTC/USD,95472,95506,95472,95492,0.21357068,20394.29137456
1734933420,2024-12-23 05:57:00,BTC/USD,95491,95498,95476,95476,0.00222000,211.95672000000002
1734933360,2024-12-23 05:56:00,BTC/USD,95512,95512,95507,95507,0.02886000,2756.33202
1734933300,2024-12-23 05:55:00,BTC/USD,95531,95531,95531,95531,0.00059050,56.411055499999996
1734933240,2024-12-23 05:54:00,BTC/USD,95580,95580,95566,95566,0.00609389,582.36869174
1734933180,2024-12-23 05:53:00,BTC/USD,95616,95616,95616,95616,0.00111000,106.13376000000001
1734933120,2024-12-23 05:52:00,BTC/USD,95679,95679,95675,95675,0.00166528,159.32566400000002
1734933060,2024-12-23 05:51:00,BTC/USD,95667,95681,95667,95681,0.11910000,11395.6071
1734933000,2024-12-23 05:50:00,BTC/USD,95578,95616,95578,95616,0.28658820,27402.417331200002
1734932940,2024-12-23 05:49:00,BTC/USD,95579,95579,95573,95573,0.02270871,2170.33954083
1734932880,2024-12-23 05:48:00,BTC/USD,95562,95562,95553,95554,0.14972591,14306.909604139999
1734932820,2024-12-23 05:47:00,BTC/USD,95602,95602,95574,95590,0.04563753,4362.4914927
1734932760,2024-12-23 05:46:00,BTC/USD,95638,95638,95638,95638,0.00021000,20.08398
1734932700,2024-12-23 05:45:00,BTC/USD,95631,95633,95574,95574,0.37516375,35855.9002425
1734932640,2024-12-23 05:44:00,BTC/USD,95643,95649,95635,95642,4.45193117,425791.60096114
1734932580,2024-12-23 05:43:00,BTC/USD,95535,95625,95535,95625,0.22396782,21416.9227875
1734932520,2024-12-23 05:42:00,BTC/USD,95519,95542,95499,95542,0.50024608,47794.510975360005
1734932460,2024-12-23 05:41:00,BTC/USD,95548,95548,95541,95541,0.25441000,24306.585810000004
1734932400,2024-12-23 05:40:00,BTC/USD,95536,95538,95536,95538,0.02156835,2060.5970223
1734932340,2024-12-23 05:39:00,BTC/USD,95510,95539,95510,95539,0.16795006,16045.780782340002
1734932280,2024-12-23 05:38:00,BTC/USD,95472,95516,95472,95516,0.10450001,9981.42295516
1734932220,2024-12-23 05:37:00,BTC/USD,95519,95519,95481,95484,0.09801106,9358.48805304
1734932160,2024-12-23 05:36:00,BTC/USD,95518,95518,95518,95518,0.00000000,0.0
1734932100,2024-12-23 05:35:00,BTC/USD,95532,95532,95518,95518,0.10157297,9702.04694846
1734932040,2024-12-23 05:34:00,BTC/USD,95689,95689,95675,95675,0.01071647,1025.29826725
1734931980,2024-12-23 05:33:00,BTC/USD,95696,95730,95681,95695,0.08864956,8483.3196442
1734931920,2024-12-23 05:32:00,BTC/USD,95708,95708,95708,95708,0.00049000,46.89692
1734931860,2024-12-23 05:31:00,BTC/USD,95714,95714,95672,95685,0.02473751,2367.00864435
1734931800,2024-12-23 05:30:00,BTC/USD,95704,95719,95704,95719,1.00190000,95900.8661
1734931740,2024-12-23 05:29:00,BTC/USD,95634,95642,95634,95642,0.01893000,1810.50306
1734931680,2024-12-23 05:28:00,BTC/USD,95546,95609,95546,95609,0.43796865,41873.74465785
1734931620,2024-12-23 05:27:00,BTC/USD,95636,95643,95550,95550,0.10124437,9673.8995535
1734931560,2024-12-23 05:26:00,BTC/USD,95641,95650,95641,95650,0.00050831,48.619851499999996
1734931500,2024-12-23 05:25:00,BTC/USD,95614,95662,95614,95662,0.25201127,24107.90211074
1734931440,2024-12-23 05:24:00,BTC/USD,95619,95643,95619,95643,0.08845605,8460.201990149999
1734931380,2024-12-23 05:23:00,BTC/USD,95555,95555,95555,95555,0.00424826,405.94248430000005
1734931320,2024-12-23 05:22:00,BTC/USD,95522,95522,95522,95522,0.12350678,11797.61463916
1734931260,2024-12-23 05:21:00,BTC/USD,95524,95524,95463,95503,0.00763741,729.39556723
1734931200,2024-12-23 05:20:00,BTC/USD,95380,95525,95380,95525,0.00193284,184.63454099999998
1734931140,2024-12-23 05:19:00,BTC/USD,95318,95318,95280,95280,4.49382577,428171.7193656
1734931080,2024-12-23 05:18:00,BTC/USD,95358,95358,95358,95358,0.00000000,0.0
1734931020,2024-12-23 05:17:00,BTC/USD,95323,95358,95323,95358,0.24818669,23666.58638502
1734930960,2024-12-23 05:16:00,BTC/USD,95350,95378,95339,95378,0.09285464,8856.28985392
1734930900,2024-12-23 05:15:00,BTC/USD,95456,95456,95398,95398,2.54442470,242733.0275306
1734930840,2024-12-23 05:14:00,BTC/USD,95501,95501,95450,95450,2.46289348,235083.182666
1734930780,2024-12-23 05:13:00,BTC/USD,95560,95562,95513,95513,1.48159728,141511.80100464
1734930720,2024-12-23 05:12:00,BTC/USD,95542,95570,95525,95544,0.25978620,24821.012692800003
1734930660,2024-12-23 05:11:00,BTC/USD,95547,95547,95547,95547,0.00000000,0.0
1734930600,2024-12-23 05:10:00,BTC/USD,95656,95656,95525,95547,1.54753614,147862.43556858
1734930540,2024-12-23 05:09:00,BTC/USD,95704,95704,95673,95673,0.03195000,3056.7523499999998
1734930480,2024-12-23 05:08:00,BTC/USD,95722,95745,95722,95745,0.01887046,1806.7521926999998
1734930420,2024-12-23 05:07:00,BTC/USD,95712,95725,95635,95660,0.71134752,68047.5037632
1734930360,2024-12-23 05:06:00,BTC/USD,95781,95784,95775,95776,0.03660000,3505.4016
1734930300,2024-12-23 05:05:00,BTC/USD,95765,95819,95760,95819,0.21434060,20537.9019514
1734930240,2024-12-23 05:04:00,BTC/USD,95829,95829,95807,95807,0.00061157,58.59268699
1734930180,2024-12-23 05:03:00,BTC/USD,95884,95884,95884,95884,0.00361000,346.14124
1734930120,2024-12-23 05:02:00,BTC/USD,95714,95735,95714,95734,0.52211075,49983.7505405
1734930060,2024-12-23 05:01:00,BTC/USD,95692,95716,95692,95716,0.00047000,44.98652
1734930000,2024-12-23 05:00:00,BTC/USD,95735,95735,95735,95735,0.00710641,680.33216135
1734929940,2024-12-23 04:59:00,BTC/USD,95750,95750,95743,95743,0.19068174,18256.441832819997
1734929880,2024-12-23 04:58:00,BTC/USD,95789,95797,95789,95793,0.00882816,845.67593088
1734929820,2024-12-23 04:57:00,BTC/USD,95761,95791,95761,95791,0.06103065,5846.18699415
1734929760,2024-12-23 04:56:00,BTC/USD,95771,95771,95750,95766,0.23060560,22084.1758896
1734929700,2024-12-23 04:55:00,BTC/USD,95800,95833,95769,95773,0.03484764,3337.46302572
1734929640,2024-12-23 04:54:00,BTC/USD,95709,95782,95709,95782,0.00220980,211.6590636
1734929580,2024-12-23 04:53:00,BTC/USD,95755,95759,95714,95714,0.23999474,22970.856544360002
1734929520,2024-12-23 04:52:00,BTC/USD,95705,95708,95680,95680,0.02072504,1982.9718272
1734929460,2024-12-23 04:51:00,BTC/USD,95698,95699,95651,95651,0.02783000,2661.96733
1734929400,2024-12-23 04:50:00,BTC/USD,95724,95724,95678,95678,0.22045516,21092.708798480002
1734929340,2024-12-23 04:49:00,BTC/USD,95693,95748,95693,95748,0.00142725,136.656333
1734929280,2024-12-23 04:48:00,BTC/USD,95772,95772,95772,95772,0.00548250,525.0699900000001
1734929220,2024-12-23 04:47:00,BTC/USD,95726,95726,95726,95726,0.00717000,686.35542
1734929160,2024-12-23 04:46:00,BTC/USD,95570,95572,95570,95572,0.51827224,49532.31452128001
1734929100,2024-12-23 04:45:00,BTC/USD,95605,95605,95582,95582,1.24160080,118674.68766560001
1734929040,2024-12-23 04:44:00,BTC/USD,95605,95674,95605,95606,0.60441780,57785.9681868
1734928980,2024-12-23 04:43:00,BTC/USD,95800,95800,95605,95605,8.36559242,799792.4633141
1734928920,2024-12-23 04:42:00,BTC/USD,95816,95851,95810,95851,0.73793296,70731.61214895999
1734928860,2024-12-23 04:41:00,BTC/USD,95869,95869,95801,95801,24.44635010,2341984.7859301
1734928800,2024-12-23 04:40:00,BTC/USD,95908,95908,95908,95908,0.00000000,0.0
1734928740,2024-12-23 04:39:00,BTC/USD,95968,95968,95908,95908,0.05606366,5376.95350328
1734928680,2024-12-23 04:38:00,BTC/USD,96097,96097,96097,96097,0.00000000,0.0
1734928620,2024-12-23 04:37:00,BTC/USD,96045,96104,96045,96097,0.05459030,5245.9640591
1734928560,2024-12-23 04:36:00,BTC/USD,96048,96048,96038,96038,0.05609658,5387.40335004
1734928500,2024-12-23 04:35:00,BTC/USD,96018,96050,96018,96020,0.02170734,2084.3387868
1734928440,2024-12-23 04:34:00,BTC/USD,95977,95984,95977,95984,0.32171431,30879.426331040002
1734928380,2024-12-23 04:33:00,BTC/USD,96028,96038,96005,96005,0.04358148,4184.0399873999995
1734928320,2024-12-23 04:32:00,BTC/USD,96146,96159,96146,96147,0.32194758,30954.293974260003
1734928260,2024-12-23 04:31:00,BTC/USD,95973,95973,95973,95973,0.00298000,285.99954
1734928200,2024-12-23 04:30:00,BTC/USD,95987,95987,95976,95978,0.25075952,24067.39721056
1734928140,2024-12-23 04:29:00,BTC/USD,95974,95974,95957,95957,0.00573000,549.83361
1734928080,2024-12-23 04:28:00,BTC/USD,96044,96044,96044,96044,0.00000000,0.0
1734928020,2024-12-23 04:27:00,BTC/USD,96044,96044,96044,96044,0.02180000,2093.7592
1734927960,2024-12-23 04:26:00,BTC/USD,95991,96060,95990,96060,0.13877649,13330.8696294
1734927900,2024-12-23 04:25:00,BTC/USD,96066,96066,95971,95991,0.10226116,9816.15100956
1734927840,2024-12-23 04:24:00,BTC/USD,96072,96072,96043,96055,0.01585215,1522.67826825
1734927780,2024-12-23 04:23:00,BTC/USD,96149,96149,96100,96100,0.15869600,15250.6856
1734927720,2024-12-23 04:22:00,BTC/USD,96118,96153,96112,96153,0.01863235,1791.5563495499998
1734927660,2024-12-23 04:21:00,BTC/USD,96298,96298,96166,96168,1.00764701,96903.39765767999
1734927600,2024-12-23 04:20:00,BTC/USD,96354,96354,96260,96260,0.07842064,7548.7708064
1734927540,2024-12-23 04:19:00,BTC/USD,96329,96329,96307,96314,1.14284837,110072.29790818
1734927480,2024-12-23 04:18:00,BTC/USD,96178,96178,96136,96140,0.83270921,80056.6634494
1734927420,2024-12-23 04:17:00,BTC/USD,96129,96183,96129,96157,0.00440119,423.20522683
1734927360,2024-12-23 04:16:00,BTC/USD,96157,96157,96114,96124,0.40550899,38979.146154760005
1734927300,2024-12-23 04:15:00,BTC/USD,96238,96239,96139,96139,0.00271959,261.45866301
1734927240,2024-12-23 04:14:00,BTC/USD,96369,96376,96332,96332,0.47173040,45442.7328928
1734927180,2024-12-23 04:13:00,BTC/USD,96331,96369,96324,96369,3.63941550,350726.83231950004
1734927120,2024-12-23 04:12:00,BTC/USD,96290,96330,96290,96315,1.50397240,144855.10170600002
1734927060,2024-12-23 04:11:00,BTC/USD,96230,96265,96223,96265,0.08724044,8398.2009566
1734927000,2024-12-23 04:10:00,BTC/USD,96203,96230,96203,96230,0.00267669,257.5778787
1734926940,2024-12-23 04:09:00,BTC/USD,96240,96241,96190,96190,0.33716611,32432.0081209
1734926880,2024-12-23 04:08:00,BTC/USD,96239,96239,96192,96192,0.03247000,3123.3542399999997
1734926820,2024-12-23 04:07:00,BTC/USD,96272,96295,96224,96229,2.44704633,235476.82128957
1734926760,2024-12-23 04:06:00,BTC/USD,96157,96272,96157,96272,2.61280619,251540.07752368003
1734926700,2024-12-23 04:05:00,BTC/USD,96112,96155,96074,96122,0.26448395,25422.726241900004
1734926640,2024-12-23 04:04:00,BTC/USD,95943,96066,95936,96066,36.63705656,3519575.47549296
1734926580,2024-12-23 04:03:00,BTC/USD,95784,95943,95784,95943,39.32901663,3773343.84253209
1734926520,2024-12-23 04:02:00,BTC/USD,95828,95828,95787,95787,0.30748798,29453.351140259998
1734926460,2024-12-23 04:01:00,BTC/USD,95809,95888,95803,95888,0.59458827,57013.880033760004
1734926400,2024-12-23 04:00:00,BTC/USD,95888,95915,95834,95834,0.93680790,89778.0482886
1734926340,2024-12-23 03:59:00,BTC/USD,95903,95915,95903,95914,0.58712751,56313.747994139994
1734926280,2024-12-23 03:58:00,BTC/USD,95872,95903,95872,95903,0.98679731,94636.82242093001
1734926220,2024-12-23 03:57:00,BTC/USD,95859,95869,95815,95815,0.06120775,5864.62056625
1734926160,2024-12-23 03:56:00,BTC/USD,95788,95880,95788,95880,3.98158787,381754.6449756
1734926100,2024-12-23 03:55:00,BTC/USD,95741,95772,95740,95772,0.00196040,187.7514288
1734926040,2024-12-23 03:54:00,BTC/USD,95755,95756,95733,95747,0.04403488,4216.20765536
1734925980,2024-12-23 03:53:00,BTC/USD,95769,95769,95719,95719,0.00238531,228.31948788999998
1734925920,2024-12-23 03:52:00,BTC/USD,95718,95760,95718,95760,0.00127352,121.9522752
1734925860,2024-12-23 03:51:00,BTC/USD,95785,95785,95685,95775,0.23800798,22795.2142845
1734925800,2024-12-23 03:50:00,BTC/USD,95593,95788,95593,95788,8.59442027,823242.32882276
1734925740,2024-12-23 03:49:00,BTC/USD,95547,95547,95547,95547,0.00000000,0.0
1734925680,2024-12-23 03:48:00,BTC/USD,95547,95547,95547,95547,0.00000000,0.0
1734925620,2024-12-23 03:47:00,BTC/USD,95559,95593,95541,95547,1.67982030,160501.7902041
1734925560,2024-12-23 03:46:00,BTC/USD,95541,95546,95541,95546,0.10000000,9554.6
1734925500,2024-12-23 03:45:00,BTC/USD,95536,95559,95503,95559,1.18282276,113029.36012284001
1734925440,2024-12-23 03:44:00,BTC/USD,95443,95523,95443,95523,0.62544023,59743.92709029
1734925380,2024-12-23 03:43:00,BTC/USD,95420,95420,95420,95420,0.00030406,29.013405199999998
1734925320,2024-12-23 03:42:00,BTC/USD,95431,95439,95402,95409,0.32100000,30626.289
1734925260,2024-12-23 03:41:00,BTC/USD,95459,95536,95459,95536,1.04038314,99394.04366304
1734925200,2024-12-23 03:40:00,BTC/USD,95398,95398,95288,95288,0.65285799,62209.53215112
1734925140,2024-12-23 03:39:00,BTC/USD,95324,95387,95294,95387,0.29028480,27689.396217600002
1734925080,2024-12-23 03:38:00,BTC/USD,95354,95423,95294,95297,0.38152711,36358.38900167
1734925020,2024-12-23 03:37:00,BTC/USD,95212,95260,95212,95260,0.27723358,26409.270830799996
1734924960,2024-12-23 03:36:00,BTC/USD,95327,95327,95219,95219,0.02328492,2217.1667974800002
1734924900,2024-12-23 03:35:00,BTC/USD,95297,95329,95297,95313,0.55808192,53192.46204096
1734924840,2024-12-23 03:34:00,BTC/USD,95324,95338,95304,95304,0.00692322,659.81055888
1734924780,2024-12-23 03:33:00,BTC/USD,95288,95288,95288,95288,0.00014248,13.57663424
1734924720,2024-12-23 03:32:00,BTC/USD,95242,95261,95242,95261,0.02657603,2531.65919383
1734924660,2024-12-23 03:31:00,BTC/USD,95393,95393,95393,95393,0.00000000,0.0
1734924600,2024-12-23 03:30:00,BTC/USD,95436,95436,95393,95393,0.01009292,962.79391756
1734924540,2024-12-23 03:29:00,BTC/USD,95467,95467,95416,95449,0.05700500,5441.070245
1734924480,2024-12-23 03:28:00,BTC/USD,95500,95500,95443,95443,0.05004345,4776.296998350001
1734924420,2024-12-23 03:27:00,BTC/USD,95465,95467,95449,95467,0.02696948,2574.69534716
1734924360,2024-12-23 03:26:00,BTC/USD,95451,95503,95451,95503,0.01147954,1096.33050862
1734924300,2024-12-23 03:25:00,BTC/USD,95405,95466,95405,95466,0.05884975,5618.1502335
1734924240,2024-12-23 03:24:00,BTC/USD,95501,95506,95313,95313,0.16309118,15544.70963934
1734924180,2024-12-23 03:23:00,BTC/USD,95466,95482,95448,95482,0.00112985,107.8803377
1734924120,2024-12-23 03:22:00,BTC/USD,95404,95500,95404,95489,0.15648696,14942.78332344
1734924060,2024-12-23 03:21:00,BTC/USD,95262,95386,95262,95386,0.18211597,17371.31391442
1734924000,2024-12-23 03:20:00,BTC/USD,95316,95325,95217,95217,1.50401762,143208.04572353998
1734923940,2024-12-23 03:19:00,BTC/USD,95517,95519,95436,95436,0.40547170,38696.5971612
1734923880,2024-12-23 03:18:00,BTC/USD,95473,95570,95473,95570,1.20941354,115583.65201779999
1734923820,2024-12-23 03:17:00,BTC/USD,95410,95500,95410,95500,2.07707511,198360.673005
1734923760,2024-12-23 03:16:00,BTC/USD,95438,95455,95400,95439,0.58150425,55498.184115749995
1734923700,2024-12-23 03:15:00,BTC/USD,95360,95433,95353,95433,2.57642926,245876.37356957997
1734923640,2024-12-23 03:14:00,BTC/USD,95175,95387,95175,95362,9.95737991,949555.66297742
1734923580,2024-12-23 03:13:00,BTC/USD,95156,95170,95100,95168,0.62406557,59391.07216575999
1734923520,2024-12-23 03:12:00,BTC/USD,95135,95169,95127,95132,0.14238783,13545.639043559999
1734923460,2024-12-23 03:11:00,BTC/USD,94919,95165,94919,95165,10.95348992,1042388.8682368001
1734923400,2024-12-23 03:10:00,BTC/USD,94824,94919,94824,94908,0.97541251,92574.45049907999
1734923340,2024-12-23 03:09:00,BTC/USD,94896,94896,94896,94896,0.00794689,754.12807344
1734923280,2024-12-23 03:08:00,BTC/USD,94828,94885,94828,94885,3.03196051,287687.57299135
1734923220,2024-12-23 03:07:00,BTC/USD,94714,94827,94714,94827,6.46574850,613127.5330095
1734923160,2024-12-23 03:06:00,BTC/USD,94594,94735,94594,94685,0.99577075,94284.55346375001
1734923100,2024-12-23 03:05:00,BTC/USD,94646,94646,94565,94609,0.01580163,1494.97641267
1734923040,2024-12-23 03:04:00,BTC/USD,94656,94657,94636,94636,0.00498681,471.93175116000003
1734922980,2024-12-23 03:03:00,BTC/USD,94581,94636,94581,94619,0.00543026,513.80577094
1734922920,2024-12-23 03:02:00,BTC/USD,94595,94657,94595,94638,0.53992712,51097.62278256
1734922860,2024-12-23 03:01:00,BTC/USD,94568,94568,94531,94548,0.00199720,188.83126560000002
1734922800,2024-12-23 03:00:00,BTC/USD,94605,94605,94514,94514,0.01708257,1614.5420209799997
1734922740,2024-12-23 02:59:00,BTC/USD,94615,94615,94615,94615,0.04720000,4465.8279999999995
1734922680,2024-12-23 02:58:00,BTC/USD,94634,94637,94607,94607,0.55724790,52719.5520753
1734922620,2024-12-23 02:57:00,BTC/USD,94578,94623,94576,94623,2.52962724,239360.91833051998
1734922560,2024-12-23 02:56:00,BTC/USD,94544,94566,94537,94566,1.24163458,117416.41569227999
1734922500,2024-12-23 02:55:00,BTC/USD,94421,94544,94421,94543,1.50633647,142413.56888320998
1734922440,2024-12-23 02:54:00,BTC/USD,94350,94438,94347,94438,0.23339780,22041.6214364
1734922380,2024-12-23 02:53:00,BTC/USD,94308,94319,94305,94319,0.35415889,33403.91234591
1734922320,2024-12-23 02:52:00,BTC/USD,94287,94326,94287,94326,0.01097907,1035.61175682
1734922260,2024-12-23 02:51:00,BTC/USD,94306,94306,94267,94267,0.00085000,80.12695
1734922200,2024-12-23 02:50:00,BTC/USD,94319,94319,94319,94319,0.00000000,0.0
1734922140,2024-12-23 02:49:00,BTC/USD,94280,94319,94255,94319,0.66923380,63121.4627822
1734922080,2024-12-23 02:48:00,BTC/USD,94397,94397,94323,94333,0.15739983,14847.998163389999
1734922020,2024-12-23 02:47:00,BTC/USD,94449,94510,94439,94439,6.31468599,596352.63020961
1734921960,2024-12-23 02:46:00,BTC/USD,94398,94399,94398,94399,0.00231449,218.48554151000002
1734921900,2024-12-23 02:45:00,BTC/USD,94351,94398,94323,94338,0.97658426,92129.00591988
1734921840,2024-12-23 02:44:00,BTC/USD,94329,94351,94328,94337,0.63052191,59481.54542367
1734921780,2024-12-23 02:43:00,BTC/USD,94317,94350,94317,94331,1.56675874,147793.91870294
1734921720,2024-12-23 02:42:00,BTC/USD,94228,94317,94228,94281,1.03448684,97532.45376204001
1734921660,2024-12-23 02:41:00,BTC/USD,94254,94294,94254,94270,0.59180873,55789.8089771
1734921600,2024-12-23 02:40:00,BTC/USD,94203,94272,94187,94272,2.98777778,281663.78687616
1734921540,2024-12-23 02:39:00,BTC/USD,94096,94204,94088,94178,1.36590713,128638.40168914001
1734921480,2024-12-23 02:38:00,BTC/USD,93977,94008,93925,94008,0.02602908,2446.94175264
1734921420,2024-12-23 02:37:00,BTC/USD,93903,93926,93903,93926,0.16343280,15350.589172799999
1734921360,2024-12-23 02:36:00,BTC/USD,93916,93943,93916,93943,0.01510649,1419.14899007
1734921300,2024-12-23 02:35:00,BTC/USD,93892,93950,93892,93902,0.05694145,5346.9160378999995
1734921240,2024-12-23 02:34:00,BTC/USD,93812,93838,93791,93838,1.38661790,130117.45050020001
1734921180,2024-12-23 02:33:00,BTC/USD,93987,93987,93987,93987,0.00027000,25.37649
1734921120,2024-12-23 02:32:00,BTC/USD,94136,94203,94063,94063,19.30633670,1816011.9490121
1734921060,2024-12-23 02:31:00,BTC/USD,94059,94136,94059,94136,0.17340962,16324.08798832
1734921000,2024-12-23 02:30:00,BTC/USD,93944,94136,93944,93985,5.75300079,540695.77924815
1734920940,2024-12-23 02:29:00,BTC/USD,93852,93961,93852,93961,0.03454427,3245.8141534700003
1734920880,2024-12-23 02:28:00,BTC/USD,93889,93904,93816,93825,0.13298692,12477.497769000001
1734920820,2024-12-23 02:27:00,BTC/USD,93788,93878,93788,93878,0.26074774,24478.47633572
1734920760,2024-12-23 02:26:00,BTC/USD,93764,93788,93639,93788,7.30197569,684837.69601372
1734920700,2024-12-23 02:25:00,BTC/USD,93867,93867,93792,93792,0.04962198,4654.14474816
1734920640,2024-12-23 02:24:00,BTC/USD,93837,93873,93837,93873,0.31825840,29875.8707832
1734920580,2024-12-23 02:23:00,BTC/USD,93933,93935,93886,93935,0.07147349,6713.86228315
1734920520,2024-12-23 02:22:00,BTC/USD,93833,93917,93833,93863,0.05774833,5420.43149879
1734920460,2024-12-23 02:21:00,BTC/USD,93912,93912,93799,93799,0.01722349,1615.54613851
1734920400,2024-12-23 02:20:00,BTC/USD,93789,93922,93789,93922,0.01777296,1669.27194912
1734920340,2024-12-23 02:19:00,BTC/USD,94003,94003,93889,93889,0.65251368,61263.85690152
1734920280,2024-12-23 02:18:00,BTC/USD,93827,93945,93827,93892,0.13210982,12404.055219439999
1734920220,2024-12-23 02:17:00,BTC/USD,93892,93892,93758,93800,0.13998864,13130.934432
1734920160,2024-12-23 02:16:00,BTC/USD,93899,93899,93787,93787,5.18065007,485877.62811509
1734920100,2024-12-23 02:15:00,BTC/USD,93984,93984,93899,93899,3.99007599,374664.14538501
1734920040,2024-12-23 02:14:00,BTC/USD,94150,94150,94035,94078,0.53296703,50140.472248340004
1734919980,2024-12-23 02:13:00,BTC/USD,94114,94121,94114,94121,0.00557845,525.04929245
1734919920,2024-12-23 02:12:00,BTC/USD,93978,94043,93978,94043,0.58642664,55149.32050552
1734919860,2024-12-23 02:11:00,BTC/USD,94100,94100,93989,93989,7.49768489,704699.9051262101
1734919800,2024-12-23 02:10:00,BTC/USD,94206,94206,94150,94150,0.95379278,89799.590237
1734919740,2024-12-23 02:09:00,BTC/USD,94250,94327,94250,94302,0.02872458,2708.78534316
1734919680,2024-12-23 02:08:00,BTC/USD,94238,94238,94170,94170,3.02793949,285141.0617733
1734919620,2024-12-23 02:07:00,BTC/USD,94317,94317,94249,94249,3.30612687,311599.15137063
1734919560,2024-12-23 02:06:00,BTC/USD,94483,94496,94420,94420,0.11093159,10474.1607278
1734919500,2024-12-23 02:05:00,BTC/USD,94417,94417,94417,94417,0.00012880,12.160909599999998
1734919440,2024-12-23 02:04:00,BTC/USD,94523,94613,94522,94613,0.53567090,50681.4308617
1734919380,2024-12-23 02:03:00,BTC/USD,94505,94505,94505,94505,0.00068679,64.90508894999999
1734919320,2024-12-23 02:02:00,BTC/USD,94525,94629,94525,94629,0.02311000,2186.87619
1734919260,2024-12-23 02:01:00,BTC/USD,94484,94484,94484,94484,0.00464993,439.34398612
1734919200,2024-12-23 02:00:00,BTC/USD,94386,94411,94317,94317,0.21427281,20209.568620770002
1734919140,2024-12-23 01:59:00,BTC/USD,94340,94381,94318,94373,0.81367325,76788.78562225
1734919080,2024-12-23 01:58:00,BTC/USD,94475,94475,94340,94340,27.64479717,2608010.1650178
1734919020,2024-12-23 01:57:00,BTC/USD,94633,94633,94526,94526,0.07634299,7216.39747274
1734918960,2024-12-23 01:56:00,BTC/USD,94622,94665,94622,94665,0.04703712,4452.7689648000005
1734918900,2024-12-23 01:55:00,BTC/USD,94654,94654,94604,94604,0.03935000,3722.6674000000003
1734918840,2024-12-23 01:54:00,BTC/USD,94652,94652,94620,94620,0.03774276,3571.2199512
1734918780,2024-12-23 01:53:00,BTC/USD,94682,94685,94676,94685,0.24569877,23263.988037450003
1734918720,2024-12-23 01:52:00,BTC/USD,94714,94715,94714,94714,0.15130000,14330.2282
1734918660,2024-12-23 01:51:00,BTC/USD,94653,94653,94653,94653,0.00000000,0.0
1734918600,2024-12-23 01:50:00,BTC/USD,94556,94653,94495,94653,0.09759419,9237.582866069999
1734918540,2024-12-23 01:49:00,BTC/USD,94573,94573,94573,94573,0.03748300,3544.8797590000004
1734918480,2024-12-23 01:48:00,BTC/USD,94852,94852,94789,94789,0.05825000,5521.45925
1734918420,2024-12-23 01:47:00,BTC/USD,94847,94935,94847,94935,0.00761902,723.3116636999999
1734918360,2024-12-23 01:46:00,BTC/USD,94840,94840,94744,94744,0.13520000,12809.388799999999
1734918300,2024-12-23 01:45:00,BTC/USD,94814,94828,94814,94816,0.06135732,5817.65565312
1734918240,2024-12-23 01:44:00,BTC/USD,94753,94753,94753,94753,0.02790000,2643.6087
1734918180,2024-12-23 01:43:00,BTC/USD,94796,94796,94716,94716,0.03563426,3375.1345701600003
1734918120,2024-12-23 01:42:00,BTC/USD,94855,94884,94855,94877,0.00819536,777.5511707200001
1734918060,2024-12-23 01:41:00,BTC/USD,94980,94980,94906,94906,0.07959322,7553.874137320001
1734918000,2024-12-23 01:40:00,BTC/USD,94954,94993,94942,94993,9.37353675,890420.3764927499
1734917940,2024-12-23 01:39:00,BTC/USD,94836,94903,94836,94903,0.00629116,597.04995748
1734917880,2024-12-23 01:38:00,BTC/USD,94818,94828,94760,94805,0.29878988,28326.774573400002
1734917820,2024-12-23 01:37:00,BTC/USD,94802,94881,94755,94805,0.11423575,10830.12027875
1734917760,2024-12-23 01:36:00,BTC/USD,94702,94782,94702,94782,4.01527232,380575.54103424004
1734917700,2024-12-23 01:35:00,BTC/USD,94519,94701,94519,94701,4.06256490,384728.9585949
1734917640,2024-12-23 01:34:00,BTC/USD,94600,94601,94575,94599,0.51227531,48460.73205069001
1734917580,2024-12-23 01:33:00,BTC/USD,94470,94578,94453,94578,0.62519217,59129.425054260006
1734917520,2024-12-23 01:32:00,BTC/USD,94492,94599,94492,94524,9.97334707,942720.65844468
1734917460,2024-12-23 01:31:00,BTC/USD,94304,94398,94304,94398,0.57230677,54024.614474459995
1734917400,2024-12-23 01:30:00,BTC/USD,94204,94361,94204,94304,28.33043531,2671673.37147424
1734917340,2024-12-23 01:29:00,BTC/USD,94179,94179,94173,94173,0.02000832,1884.24351936
1734917280,2024-12-23 01:28:00,BTC/USD,93870,93886,93841,93886,0.08281813,7775.46295318
1734917220,2024-12-23 01:27:00,BTC/USD,93787,93787,93787,93787,0.03540000,3320.0598
1734917160,2024-12-23 01:26:00,BTC/USD,93861,93900,93702,93740,5.22785222,490058.8671028
1734917100,2024-12-23 01:25:00,BTC/USD,93905,93905,93861,93871,0.05051888,4742.25778448
1734917040,2024-12-23 01:24:00,BTC/USD,93925,93954,93925,93954,0.02504131,2352.73123974
1734916980,2024-12-23 01:23:00,BTC/USD,94028,94075,94024,94024,0.72609076,68269.95761823999
1734916920,2024-12-23 01:22:00,BTC/USD,94064,94091,93954,93989,0.74003827,69555.45695903
1734916860,2024-12-23 01:21:00,BTC/USD,93787,93970,93787,93970,0.48809000,45865.8173
1734916800,2024-12-23 01:20:00,BTC/USD,93866,93866,93794,93794,5.34941277,501742.82134937996
1734916740,2024-12-23 01:19:00,BTC/USD,93859,93859,93859,93859,0.00532753,500.03663826999997
1734916680,2024-12-23 01:18:00,BTC/USD,93923,93936,93854,93854,4.28813217,402458.35668317997
1734916620,2024-12-23 01:17:00,BTC/USD,94046,94046,93919,93919,3.39619849,318967.56598231004
1734916560,2024-12-23 01:16:00,BTC/USD,94148,94148,94050,94050,4.87689603,458672.0716215
1734916500,2024-12-23 01:15:00,BTC/USD,94200,94200,94157,94157,0.03212991,3025.2559358699996
1734916440,2024-12-23 01:14:00,BTC/USD,94196,94259,94196,94249,0.06892700,6496.3008230000005
1734916380,2024-12-23 01:13:00,BTC/USD,94202,94202,94148,94152,0.16776150,15795.080748
1734916320,2024-12-23 01:12:00,BTC/USD,94215,94215,94215,94215,0.00000000,0.0
1734916260,2024-12-23 01:11:00,BTC/USD,94431,94455,94215,94215,0.06990834,6586.4142531
1734916200,2024-12-23 01:10:00,BTC/USD,94454,94491,94423,94423,0.39851000,37628.50973
1734916140,2024-12-23 01:09:00,BTC/USD,94204,94347,94153,94347,8.77556427,827948.16218169
1734916080,2024-12-23 01:08:00,BTC/USD,94287,94288,94215,94215,3.97806270,374793.1772805
1734916020,2024-12-23 01:07:00,BTC/USD,94367,94389,94274,94289,3.08353160,290743.1110324
1734915960,2024-12-23 01:06:00,BTC/USD,94494,94494,94449,94449,0.02939000,2775.85611
1734915900,2024-12-23 01:05:00,BTC/USD,94386,94448,94386,94440,0.00238910,225.626604
1734915840,2024-12-23 01:04:00,BTC/USD,94287,94287,94278,94278,0.28987624,27328.952154720002
1734915780,2024-12-23 01:03:00,BTC/USD,94348,94353,94287,94287,1.06174191,100108.45946817001
1734915720,2024-12-23 01:02:00,BTC/USD,94391,94423,94391,94423,0.13250000,12511.0475
1734915660,2024-12-23 01:01:00,BTC/USD,94310,94353,94310,94347,0.00206000,194.35482000000002
1734915600,2024-12-23 01:00:00,BTC/USD,94292,94292,94277,94277,1.01795482,95969.72656514
1734915540,2024-12-23 00:59:00,BTC/USD,94319,94319,94319,94319,0.02020000,1905.2438
1734915480,2024-12-23 00:58:00,BTC/USD,94338,94338,94318,94318,0.03657341,3449.53088438
1734915420,2024-12-23 00:57:00,BTC/USD,94328,94331,94294,94305,0.18871559,17796.82371495
1734915360,2024-12-23 00:56:00,BTC/USD,94372,94382,94356,94382,0.12983680,12254.2568576
1734915300,2024-12-23 00:55:00,BTC/USD,94318,94334,94318,94334,0.01210000,1141.4414
1734915240,2024-12-23 00:54:00,BTC/USD,94284,94296,94277,94282,0.31471785,29672.2283337
1734915180,2024-12-23 00:53:00,BTC/USD,94287,94320,94273,94320,0.44278153,41763.1539096
1734915120,2024-12-23 00:52:00,BTC/USD,94351,94368,94282,94282,3.05531719,288061.41530757997
1734915060,2024-12-23 00:51:00,BTC/USD,94387,94387,94328,94328,1.62220402,153019.26079856002
1734915000,2024-12-23 00:50:00,BTC/USD,94635,94635,94589,94589,0.15180000,14358.6102
1734914940,2024-12-23 00:49:00,BTC/USD,94683,94708,94644,94644,0.04153255,3930.8066622
1734914880,2024-12-23 00:48:00,BTC/USD,94694,94700,94694,94700,1.61453221,152896.20028699999
1734914820,2024-12-23 00:47:00,BTC/USD,94646,94692,94646,94692,0.00576696,546.08497632
1734914760,2024-12-23 00:46:00,BTC/USD,94598,94639,94598,94639,0.02066645,1955.85216155
1734914700,2024-12-23 00:45:00,BTC/USD,94556,94556,94556,94556,0.03687738,3486.97754328
1734914640,2024-12-23 00:44:00,BTC/USD,94458,94458,94458,94458,0.00792680,748.7496744
1734914580,2024-12-23 00:43:00,BTC/USD,94473,94492,94473,94492,0.04710000,4450.573200000001
1734914520,2024-12-23 00:42:00,BTC/USD,94501,94506,94457,94457,0.66524493,62837.040353009994
1734914460,2024-12-23 00:41:00,BTC/USD,94539,94539,94509,94509,0.03103930,2933.4932037
1734914400,2024-12-23 00:40:00,BTC/USD,94531,94600,94530,94600,0.25730000,24340.579999999998
1734914340,2024-12-23 00:39:00,BTC/USD,94609,94609,94553,94553,0.05248000,4962.14144
1734914280,2024-12-23 00:38:00,BTC/USD,94513,94579,94512,94572,0.17596673,16641.52558956
1734914220,2024-12-23 00:37:00,BTC/USD,94427,94501,94426,94501,0.15091078,14261.219620779999
1734914160,2024-12-23 00:36:00,BTC/USD,94344,94460,94317,94429,0.47775264,45113.70404256
1734914100,2024-12-23 00:35:00,BTC/USD,94396,94396,94338,94341,1.80974701,170733.34267041
1734914040,2024-12-23 00:34:00,BTC/USD,94397,94428,94397,94428,0.06353871,5999.83330788
1734913980,2024-12-23 00:33:00,BTC/USD,94555,94555,94396,94436,7.58613520,716404.2637472
1734913920,2024-12-23 00:32:00,BTC/USD,94566,94566,94561,94561,0.32569261,30797.81889421
1734913860,2024-12-23 00:31:00,BTC/USD,94584,94584,94566,94566,0.24792747,23445.50912802
1734913800,2024-12-23 00:30:00,BTC/USD,94645,94645,94645,94645,0.00000000,0.0
1734913740,2024-12-23 00:29:00,BTC/USD,94617,94645,94617,94645,0.06300000,5962.635
1734913680,2024-12-23 00:28:00,BTC/USD,94589,94589,94578,94578,0.96128925,90916.8146865
1734913620,2024-12-23 00:27:00,BTC/USD,94624,94624,94600,94609,1.57054382,148587.58026637998
1734913560,2024-12-23 00:26:00,BTC/USD,94734,94734,94697,94701,0.07929094,7508.93130894
1734913500,2024-12-23 00:25:00,BTC/USD,94904,94904,94862,94862,0.00719682,682.70473884
1734913440,2024-12-23 00:24:00,BTC/USD,94970,94976,94970,94976,0.02900000,2754.304
1734913380,2024-12-23 00:23:00,BTC/USD,94753,94892,94717,94892,0.08479015,8045.9069137999995
1734913320,2024-12-23 00:22:00,BTC/USD,94723,94723,94690,94690,0.03661614,3467.1822966
1734913260,2024-12-23 00:21:00,BTC/USD,94773,94776,94718,94718,1.84072261,174349.56417398
1734913200,2024-12-23 00:20:00,BTC/USD,94692,94792,94665,94792,0.01973098,1870.33905616
1734913140,2024-12-23 00:19:00,BTC/USD,94634,94665,94634,94659,0.59055758,55901.58996522
1734913080,2024-12-23 00:18:00,BTC/USD,94748,94748,94646,94646,6.45735021,611162.36797566
1734913020,2024-12-23 00:17:00,BTC/USD,94811,94811,94811,94811,0.02140000,2028.9553999999998
1734912960,2024-12-23 00:16:00,BTC/USD,94835,94835,94790,94791,0.12443976,11795.76929016
1734912900,2024-12-23 00:15:00,BTC/USD,94937,94937,94860,94914,0.07035795,6677.954466300001
1734912840,2024-12-23 00:14:00,BTC/USD,94958,94986,94950,94986,0.03888550,3693.5781030000003
1734903780,2024-12-22 21:43:00,BTC/USD,95333,95333,95333,95333,0.06460000,6158.5118
1734903720,2024-12-22 21:42:00,BTC/USD,95325,95429,95325,95397,0.25113721,23957.73642237
1734903660,2024-12-22 21:41:00,BTC/USD,95335,95347,95335,95347,0.01515329,1444.82074163
1734903600,2024-12-22 21:40:00,BTC/USD,95331,95331,95331,95331,0.00724135,690.3251368499999
1734903540,2024-12-22 21:39:00,BTC/USD,95330,95330,95320,95325,0.39115506,37286.8560945
1734903480,2024-12-22 21:38:00,BTC/USD,95366,95377,95326,95377,0.25331085,24160.028940449996
1734903420,2024-12-22 21:37:00,BTC/USD,95354,95359,95354,95357,0.09504052,9062.77886564
1734903360,2024-12-22 21:36:00,BTC/USD,95266,95285,95266,95285,0.08693292,8283.403282199999
1734903300,2024-12-22 21:35:00,BTC/USD,95320,95333,95273,95304,0.58836250,56073.2997
1734903240,2024-12-22 21:34:00,BTC/USD,95409,95409,95336,95339,0.03717703,3544.42086317
1734903180,2024-12-22 21:33:00,BTC/USD,95461,95465,95446,95446,0.04585077,4376.27259342
1734903120,2024-12-22 21:32:00,BTC/USD,95411,95412,95393,95412,0.04481063,4275.47182956
1734903060,2024-12-22 21:31:00,BTC/USD,95383,95383,95351,95351,0.06913000,6591.61463
1734903000,2024-12-22 21:30:00,BTC/USD,95381,95383,95381,95383,0.07710000,7354.0293
1734902940,2024-12-22 21:29:00,BTC/USD,95412,95412,95412,95412,0.00000000,0.0
1734902880,2024-12-22 21:28:00,BTC/USD,95435,95454,95406,95412,0.21306093,20328.569453160002
1734902820,2024-12-22 21:27:00,BTC/USD,95454,95454,95373,95373,0.07555000,7205.43015
1734902760,2024-12-22 21:26:00,BTC/USD,95530,95530,95451,95459,0.07866281,7509.07317979
1734902700,2024-12-22 21:25:00,BTC/USD,95536,95536,95531,95531,0.02946000,2814.34326
1734902640,2024-12-22 21:24:00,BTC/USD,95550,95550,95521,95521,0.40247293,38444.61674653
1734902580,2024-12-22 21:23:00,BTC/USD,95571,95571,95561,95571,0.10859706,10378.72962126
1734902520,2024-12-22 21:22:00,BTC/USD,95608,95610,95579,95581,0.25456014,24331.11274134
1734902460,2024-12-22 21:21:00,BTC/USD,95476,95571,95476,95571,0.02201776,2104.25934096
1734902400,2024-12-22 21:20:00,BTC/USD,95471,95475,95471,95475,0.07970000,7609.357499999999
1734902340,2024-12-22 21:19:00,BTC/USD,95602,95618,95600,95600,0.08114251,7757.223956
1734902280,2024-12-22 21:18:00,BTC/USD,95605,95628,95605,95628,1.51482295,144859.48906259998
1734902220,2024-12-22 21:17:00,BTC/USD,95576,95576,95576,95576,0.00054399,51.99238824
1734902160,2024-12-22 21:16:00,BTC/USD,95421,95578,95420,95548,0.09235673,8824.50083804
1734902100,2024-12-22 21:15:00,BTC/USD,95412,95412,95412,95412,0.00000000,0.0
1734902040,2024-12-22 21:14:00,BTC/USD,95435,95435,95412,95412,0.05356688,5110.92315456
1734901980,2024-12-22 21:13:00,BTC/USD,95428,95437,95418,95418,0.10816060,10320.4681308
1734901920,2024-12-22 21:12:00,BTC/USD,95420,95473,95420,95473,0.02598597,2480.95851381
1734901860,2024-12-22 21:11:00,BTC/USD,95593,95593,95561,95561,0.52058356,49747.48557716
1734901800,2024-12-22 21:10:00,BTC/USD,95570,95582,95569,95582,1.68422176,160981.28426432
1734901740,2024-12-22 21:09:00,BTC/USD,95524,95570,95524,95570,2.02799027,193815.0301039
1734901680,2024-12-22 21:08:00,BTC/USD,95516,95523,95516,95523,0.30822720,29442.786825599997
1734901620,2024-12-22 21:07:00,BTC/USD,95467,95524,95459,95524,1.11327940,106344.90140559999
1734901560,2024-12-22 21:06:00,BTC/USD,95492,95492,95427,95433,1.54707374,147641.88822942
1734901500,2024-12-22 21:05:00,BTC/USD,95323,95394,95285,95394,0.39334175,37522.4428995
1734901440,2024-12-22 21:04:00,BTC/USD,95320,95320,95237,95315,0.90433000,86196.21394999999
1734901380,2024-12-22 21:03:00,BTC/USD,95404,95404,95318,95320,0.11270000,10742.564
1734901320,2024-12-22 21:02:00,BTC/USD,95477,95477,95477,95477,0.00136809,130.62112893
1734901260,2024-12-22 21:01:00,BTC/USD,95378,95430,95348,95428,0.59559903,56836.82423484
1734901200,2024-12-22 21:00:00,BTC/USD,95460,95466,95392,95392,0.06250172,5962.1640742399995
1734901140,2024-12-22 20:59:00,BTC/USD,95421,95507,95421,95491,3.48506947,332792.76875977
1734901080,2024-12-22 20:58:00,BTC/USD,95413,95420,95393,95397,0.27904803,26620.34491791
1734901020,2024-12-22 20:57:00,BTC/USD,95421,95421,95421,95421,0.05923163,5651.94136623
1734900960,2024-12-22 20:56:00,BTC/USD,95382,95415,95382,95415,1.04709648,99908.7106392
1734900900,2024-12-22 20:55:00,BTC/USD,95391,95391,95362,95362,0.15973664,15232.80546368
1734900840,2024-12-22 20:54:00,BTC/USD,95366,95394,95365,95394,0.14257567,13600.863463979998
1734900780,2024-12-22 20:53:00,BTC/USD,95392,95393,95367,95385,0.28395300,27084.856905
1734900720,2024-12-22 20:52:00,BTC/USD,95311,95387,95285,95387,5.33274285,508674.34223295
1734900660,2024-12-22 20:51:00,BTC/USD,95301,95318,95282,95282,0.03337008,3179.5679625600005
1734900600,2024-12-22 20:50:00,BTC/USD,95331,95374,95312,95312,0.45524682,43390.48490784
1734900540,2024-12-22 20:49:00,BTC/USD,95314,95344,95314,95344,0.29055319,27702.50334736
1734900480,2024-12-22 20:48:00,BTC/USD,95311,95311,95296,95308,0.01170031,1115.13314548
1734900420,2024-12-22 20:47:00,BTC/USD,95227,95314,95226,95284,2.63216937,250803.62625108002
1734900360,2024-12-22 20:46:00,BTC/USD,95195,95227,95195,95227,0.50888891,48459.964232570004
1734900300,2024-12-22 20:45:00,BTC/USD,95214,95214,95214,95214,0.00519192,494.34347088
1734900240,2024-12-22 20:44:00,BTC/USD,95204,95204,95124,95124,0.12934029,12303.36574596
1734900180,2024-12-22 20:43:00,BTC/USD,95181,95208,95180,95186,2.54251979,242012.28873094
1734900120,2024-12-22 20:42:00,BTC/USD,95100,95181,95100,95181,4.68267221,445701.42362000997
1734900060,2024-12-22 20:41:00,BTC/USD,95047,95090,94983,95089,0.20747130,19728.2384457
1734900000,2024-12-22 20:40:00,BTC/USD,95035,95035,94964,94985,0.11825397,11232.35334045
1734899940,2024-12-22 20:39:00,BTC/USD,94951,94951,94902,94949,0.57069835,54187.23763415
1734899880,2024-12-22 20:38:00,BTC/USD,95059,95061,94899,94909,2.00165364,189974.94531875997
1734899820,2024-12-22 20:37:00,BTC/USD,95090,95090,95051,95064,4.83649524,459776.58349536
1734899760,2024-12-22 20:36:00,BTC/USD,95023,95090,95019,95090,2.50833839,238517.8975051
1734899700,2024-12-22 20:35:00,BTC/USD,95026,95068,95024,95068,1.49765831,142379.38021508002
1734899640,2024-12-22 20:34:00,BTC/USD,95061,95061,95004,95004,0.94376207,89661.17169828
1734899580,2024-12-22 20:33:00,BTC/USD,94979,95049,94974,95049,0.92458838,87881.20093062
1734899520,2024-12-22 20:32:00,BTC/USD,94975,95034,94941,94965,1.15157276,109359.10715340001
1734899460,2024-12-22 20:31:00,BTC/USD,94844,94928,94844,94928,1.03067424,97839.84425472
1734899400,2024-12-22 20:30:00,BTC/USD,94875,94911,94856,94856,0.47714465,45260.0329204
1734899340,2024-12-22 20:29:00,BTC/USD,94987,95023,94882,94882,0.86313499,81895.97412118
1734899280,2024-12-22 20:28:00,BTC/USD,94860,95016,94860,95016,6.63344222,630283.14597552
1734899220,2024-12-22 20:27:00,BTC/USD,94819,94850,94768,94832,7.29725435,692013.2245192
1734899160,2024-12-22 20:26:00,BTC/USD,94838,94839,94782,94793,8.14758806,772334.31497158
1734899100,2024-12-22 20:25:00,BTC/USD,94839,94839,94835,94835,9.93130688,941835.4879648
1734899040,2024-12-22 20:24:00,BTC/USD,94756,94838,94756,94829,0.43781806,41517.84881174
1734898980,2024-12-22 20:23:00,BTC/USD,94695,94760,94695,94757,1.29940275,123127.50638175
1734898920,2024-12-22 20:22:00,BTC/USD,94632,94697,94620,94694,1.52025902,143959.40763988
1734898860,2024-12-22 20:21:00,BTC/USD,94530,94634,94527,94634,1.25513237,118778.19670258001
1734898800,2024-12-22 20:20:00,BTC/USD,94466,94500,94424,94500,1.28496302,121429.00538999999
1734898740,2024-12-22 20:19:00,BTC/USD,94577,94585,94470,94470,0.56919881,53772.21158070001
1734898680,2024-12-22 20:18:00,BTC/USD,94541,94597,94454,94571,2.10122179,198714.64590208998
1734898620,2024-12-22 20:17:00,BTC/USD,94479,94570,94479,94544,0.99161401,93751.15496144
1734898560,2024-12-22 20:16:00,BTC/USD,94369,94503,94366,94496,2.02109130,190985.0434848
1734898500,2024-12-22 20:15:00,BTC/USD,94512,94515,94361,94361,0.40219440,37951.4657784
1734898440,2024-12-22 20:14:00,BTC/USD,94486,94583,94468,94520,5.15435311,487189.45595719997
1734898380,2024-12-22 20:13:00,BTC/USD,94529,94529,94463,94504,2.13150149,201435.41681096
1734898320,2024-12-22 20:12:00,BTC/USD,94445,94623,94445,94494,0.99351296,93881.01364224
1734898260,2024-12-22 20:11:00,BTC/USD,94351,94451,94335,94450,6.18519959,584192.1012755
1734898200,2024-12-22 20:10:00,BTC/USD,94364,94429,94351,94368,1.66160186,156802.04432448
1734898140,2024-12-22 20:09:00,BTC/USD,94479,94479,94351,94351,5.55972807,524565.90313257
1734898080,2024-12-22 20:08:00,BTC/USD,94435,94539,94395,94480,6.71574950,634504.0127600001
1734898020,2024-12-22 20:07:00,BTC/USD,94477,94477,94445,94445,1.31420173,124119.78238984999
1734897960,2024-12-22 20:06:00,BTC/USD,94556,94566,94465,94478,3.64137356,344029.69120168
1734897900,2024-12-22 20:05:00,BTC/USD,94586,94586,94519,94549,32.09942453,3034968.4898869703
1734897840,2024-12-22 20:04:00,BTC/USD,94617,94617,94555,94555,1.07162001,101327.03004555
1734897780,2024-12-22 20:03:00,BTC/USD,94627,94627,94579,94618,2.20861194,208974.44453891998
1734897720,2024-12-22 20:02:00,BTC/USD,94696,94696,94628,94637,3.16243557,299283.41503809
1734897660,2024-12-22 20:01:00,BTC/USD,94703,94710,94646,94696,36.24548739,3432302.67388344
1734897600,2024-12-22 20:00:00,BTC/USD,94751,94795,94709,94709,0.89693833,84948.13229597
1734897540,2024-12-22 19:59:00,BTC/USD,94624,94692,94623,94692,29.02545086,2748477.99283512
1734897480,2024-12-22 19:58:00,BTC/USD,94656,94656,94634,94634,5.03489513,476472.26573241997
1734897420,2024-12-22 19:57:00,BTC/USD,94703,94772,94669,94669,1.91719498,181498.93156162
1734897360,2024-12-22 19:56:00,BTC/USD,94790,94790,94733,94748,1.07938340,102269.4183832
1734897300,2024-12-22 19:55:00,BTC/USD,94828,94860,94826,94852,1.68461203,159788.82026956
1734897240,2024-12-22 19:54:00,BTC/USD,94789,94873,94768,94834,2.93774204,278597.82862136
1734897180,2024-12-22 19:53:00,BTC/USD,94976,94976,94769,94801,63.16867178,5988453.25341578
1734897120,2024-12-22 19:52:00,BTC/USD,95063,95063,94976,95000,9.40865770,893822.4814999999
1734897060,2024-12-22 19:51:00,BTC/USD,95103,95103,95059,95059,0.16085577,15290.78864043
1734897000,2024-12-22 19:50:00,BTC/USD,95104,95126,95074,95098,0.10377254,9868.56100892
1734896940,2024-12-22 19:49:00,BTC/USD,95124,95124,95062,95096,0.55114243,52411.44052328
1734896880,2024-12-22 19:48:00,BTC/USD,95256,95256,95135,95135,1.57747873,150073.43897855
1734896820,2024-12-22 19:47:00,BTC/USD,95244,95262,95224,95250,1.02041277,97194.31634250001
1734896760,2024-12-22 19:46:00,BTC/USD,95201,95232,95201,95232,0.09163910,8726.9747712
1734896700,2024-12-22 19:45:00,BTC/USD,95217,95244,95170,95244,2.47589951,235814.57293044002
1734896640,2024-12-22 19:44:00,BTC/USD,95288,95288,95245,95245,0.04491753,4278.17014485
1734896580,2024-12-22 19:43:00,BTC/USD,95275,95294,95275,95294,0.06636835,6324.505544900001
1734896520,2024-12-22 19:42:00,BTC/USD,95260,95332,95242,95242,0.11568632,11018.196489439999
1734896460,2024-12-22 19:41:00,BTC/USD,95290,95290,95240,95240,0.05840000,5562.016
1734896400,2024-12-22 19:40:00,BTC/USD,95421,95421,95202,95269,8.69570640,828431.2530216001
1734896340,2024-12-22 19:39:00,BTC/USD,95456,95456,95426,95426,2.93667584,280235.22870783997
1734896280,2024-12-22 19:38:00,BTC/USD,95509,95509,95495,95503,0.07183849,6860.79131047
1734896220,2024-12-22 19:37:00,BTC/USD,95499,95560,95499,95555,0.15699372,15001.5349146
1734896160,2024-12-22 19:36:00,BTC/USD,95549,95549,95492,95492,0.01317358,1257.97150136
1734896100,2024-12-22 19:35:00,BTC/USD,95538,95557,95538,95557,0.06240000,5962.7568
1734896040,2024-12-22 19:34:00,BTC/USD,95488,95488,95488,95488,0.00000000,0.0
1734895980,2024-12-22 19:33:00,BTC/USD,95508,95508,95488,95488,0.05009720,4783.6814336
1734895920,2024-12-22 19:32:00,BTC/USD,95656,95656,95468,95468,4.44850254,424689.64048872
1734895860,2024-12-22 19:31:00,BTC/USD,95615,95615,95615,95615,0.03000000,2868.45
1734895800,2024-12-22 19:30:00,BTC/USD,95679,95679,95594,95594,0.03672889,3511.06151066
1734895740,2024-12-22 19:29:00,BTC/USD,95628,95628,95627,95627,0.10370000,9916.5199
1734895680,2024-12-22 19:28:00,BTC/USD,95695,95695,95695,95695,0.26530000,25387.8835
1734895620,2024-12-22 19:27:00,BTC/USD,95609,95669,95593,95669,0.11541227,11041.37645863
1734895560,2024-12-22 19:26:00,BTC/USD,95654,95658,95631,95634,0.26625065,25462.614662099997
1734895500,2024-12-22 19:25:00,BTC/USD,95622,95664,95620,95626,1.12646750,107719.58115499999
1734895440,2024-12-22 19:24:00,BTC/USD,95608,95632,95593,95632,0.52551065,50255.6344808
1734895380,2024-12-22 19:23:00,BTC/USD,95705,95705,95609,95609,2.52304888,241226.18036792002
1734895320,2024-12-22 19:22:00,BTC/USD,95734,95734,95695,95695,0.02866002,2742.6206139
1734895260,2024-12-22 19:21:00,BTC/USD,95735,95735,95735,95735,0.00831876,796.3964886
1734895200,2024-12-22 19:20:00,BTC/USD,95841,95841,95841,95841,0.00000000,0.0
1734895140,2024-12-22 19:19:00,BTC/USD,95841,95841,95841,95841,0.02720000,2606.8752
1734895080,2024-12-22 19:18:00,BTC/USD,95881,95881,95858,95858,0.15080000,14455.3864
1734895020,2024-12-22 19:17:00,BTC/USD,95916,95916,95857,95865,0.08087883,7753.44903795
1734894960,2024-12-22 19:16:00,BTC/USD,95734,95734,95734,95734,0.00000000,0.0
1734894900,2024-12-22 19:15:00,BTC/USD,95775,95775,95734,95734,0.06729000,6441.940860000001
1734894840,2024-12-22 19:14:00,BTC/USD,95675,95675,95668,95668,0.02321000,2220.45428
1734894780,2024-12-22 19:13:00,BTC/USD,95765,95765,95609,95647,4.59491294,439489.63797218003
1734894720,2024-12-22 19:12:00,BTC/USD,95860,95860,95777,95777,24.23496599,2321152.33762423
1734894660,2024-12-22 19:11:00,BTC/USD,96005,96005,95999,95999,0.02792063,2680.3525593699997
1734894600,2024-12-22 19:10:00,BTC/USD,96031,96050,95977,95978,0.31061172,29811.891662159996
1734894540,2024-12-22 19:09:00,BTC/USD,95969,96029,95969,96029,0.00287953,276.51838637
1734894480,2024-12-22 19:08:00,BTC/USD,95984,95984,95974,95976,0.26234174,25178.51083824
1734894420,2024-12-22 19:07:00,BTC/USD,96013,96013,96013,96013,0.02909346,2793.35037498
1734894360,2024-12-22 19:06:00,BTC/USD,95960,96087,95960,96087,0.08872516,8525.334448919999
1734894300,2024-12-22 19:05:00,BTC/USD,95914,95996,95914,95996,0.03068996,2946.11340016
1734894240,2024-12-22 19:04:00,BTC/USD,95912,95935,95911,95935,0.08511000,8165.02785
1734894180,2024-12-22 19:03:00,BTC/USD,95878,95927,95878,95927,0.05911553,5670.77544631
1734894120,2024-12-22 19:02:00,BTC/USD,95937,95937,95900,95900,0.03406296,3266.6378640000003
1734894060,2024-12-22 19:01:00,BTC/USD,95878,95925,95865,95925,0.30541568,29296.999104000002
1734894000,2024-12-22 19:00:00,BTC/USD,95902,95912,95902,95911,0.05093561,4885.28529071
1734893940,2024-12-22 18:59:00,BTC/USD,95897,95897,95874,95879,0.03773000,3617.51467
1734893880,2024-12-22 18:58:00,BTC/USD,95952,95952,95882,95903,0.52943281,50774.19477743
1734893820,2024-12-22 18:57:00,BTC/USD,95957,95957,95957,95957,0.02810000,2696.3917
1734893760,2024-12-22 18:56:00,BTC/USD,95981,95981,95944,95950,1.06555000,102239.5225
1734893700,2024-12-22 18:55:00,BTC/USD,95954,95976,95954,95976,0.00089000,85.41864
1734893640,2024-12-22 18:54:00,BTC/USD,95934,95943,95909,95909,0.05845000,5605.88105
1734893580,2024-12-22 18:53:00,BTC/USD,95940,95940,95882,95905,1.02870713,98658.15730265
1734893520,2024-12-22 18:52:00,BTC/USD,95952,95962,95919,95962,0.05920949,5681.86107938
1734893460,2024-12-22 18:51:00,BTC/USD,95856,95937,95851,95937,0.09571457,9182.56870209
1734893400,2024-12-22 18:50:00,BTC/USD,95903,95908,95857,95857,0.04344554,4164.5591277799995
1734893340,2024-12-22 18:49:00,BTC/USD,95862,95862,95856,95856,0.00567266,543.75849696
1734893280,2024-12-22 18:48:00,BTC/USD,95924,95924,95853,95853,0.35390000,33922.3767
1734893220,2024-12-22 18:47:00,BTC/USD,95894,95909,95894,95909,0.04325511,4148.55434499
1734893160,2024-12-22 18:46:00,BTC/USD,95979,95979,95927,95927,0.03106751,2980.21303177
1734893100,2024-12-22 18:45:00,BTC/USD,96030,96030,96016,96016,0.02845237,2731.88275792
1734893040,2024-12-22 18:44:00,BTC/USD,96100,96100,96055,96055,0.04008863,3850.71335465
1734892980,2024-12-22 18:43:00,BTC/USD,96097,96135,96092,96103,0.17316208,16641.39537424
1734892920,2024-12-22 18:42:00,BTC/USD,96063,96084,96044,96084,0.03763079,3615.7168263599997
1734892860,2024-12-22 18:41:00,BTC/USD,96057,96060,96025,96025,0.08874387,8521.63011675
1734892800,2024-12-22 18:40:00,BTC/USD,96087,96087,96063,96063,0.00860133,826.2695637900001
1734892740,2024-12-22 18:39:00,BTC/USD,96000,96025,96000,96025,0.12704941,12199.91959525
1734892680,2024-12-22 18:38:00,BTC/USD,96081,96119,95977,95977,0.61424824,58953.70333048
1734892620,2024-12-22 18:37:00,BTC/USD,96063,96063,96062,96062,0.00255676,245.60747912
1734892560,2024-12-22 18:36:00,BTC/USD,96204,96204,96111,96111,0.19016352,18276.806070720002
1734892500,2024-12-22 18:35:00,BTC/USD,96231,96231,96151,96151,0.03600807,3462.2119385700003
1734892440,2024-12-22 18:34:00,BTC/USD,96310,96310,96210,96210,0.19015165,18294.4902465
1734892380,2024-12-22 18:33:00,BTC/USD,96240,96240,96237,96237,0.10161000,9778.64157
1734892320,2024-12-22 18:32:00,BTC/USD,96229,96342,96229,96342,11.10637615,1070010.4910433
1734892260,2024-12-22 18:31:00,BTC/USD,96178,96218,96093,96093,2.57482197,247422.36756321
1734892200,2024-12-22 18:30:00,BTC/USD,96161,96167,96161,96167,0.00155000,149.05885
1734892140,2024-12-22 18:29:00,BTC/USD,95992,96128,95983,96128,2.95992249,284531.42911872
1734892080,2024-12-22 18:28:00,BTC/USD,95869,96053,95869,96005,8.04087574,771964.2754187001
1734892020,2024-12-22 18:27:00,BTC/USD,95857,95869,95824,95828,17.88045887,1713448.6125943598
1734891960,2024-12-22 18:26:00,BTC/USD,95781,95857,95771,95857,4.02426995,385754.44459714997
1734891900,2024-12-22 18:25:00,BTC/USD,95749,95749,95749,95749,0.02740000,2623.5226000000002
1734891840,2024-12-22 18:24:00,BTC/USD,95648,95655,95647,95648,0.10861339,10388.65352672
1734891780,2024-12-22 18:23:00,BTC/USD,95604,95632,95601,95632,0.08728098,8346.85467936
1734891720,2024-12-22 18:22:00,BTC/USD,95585,95610,95585,95606,0.02822206,2698.19826836
1734891660,2024-12-22 18:21:00,BTC/USD,95560,95560,95560,95560,0.00000000,0.0
1734891600,2024-12-22 18:20:00,BTC/USD,95542,95568,95532,95560,0.07845474,7497.1349543999995
1734891540,2024-12-22 18:19:00,BTC/USD,95549,95549,95505,95533,0.06003854,5735.6618418200005
1734891480,2024-12-22 18:18:00,BTC/USD,95557,95557,95526,95526,0.04690000,4480.1694
1734891420,2024-12-22 18:17:00,BTC/USD,95561,95598,95561,95585,0.20509020,19603.546767
1734891360,2024-12-22 18:16:00,BTC/USD,95473,95575,95473,95575,0.17583500,16805.430125
1734891300,2024-12-22 18:15:00,BTC/USD,95393,95452,95392,95452,0.12177791,11623.94506532
1734891240,2024-12-22 18:14:00,BTC/USD,95433,95433,95433,95433,0.02440000,2328.5652
1734891180,2024-12-22 18:13:00,BTC/USD,95350,95414,95350,95414,1.01191847,96551.18889657999
1734891120,2024-12-22 18:12:00,BTC/USD,95487,95487,95353,95353,23.72095705,2261864.41758865
1734891060,2024-12-22 18:11:00,BTC/USD,95602,95602,95516,95516,0.01551709,1482.13036844
1734891000,2024-12-22 18:10:00,BTC/USD,95736,95761,95620,95656,1.03207133,98723.81514248
1734890940,2024-12-22 18:09:00,BTC/USD,95834,95834,95764,95764,0.06057821,5801.21170244
1734890880,2024-12-22 18:08:00,BTC/USD,95885,95888,95857,95857,0.06949778,6661.848697459999
1734890820,2024-12-22 18:07:00,BTC/USD,95860,95915,95816,95896,0.82928837,79525.43752952
1734890760,2024-12-22 18:06:00,BTC/USD,95866,95869,95858,95869,0.54785112,52521.93902328
1734890700,2024-12-22 18:05:00,BTC/USD,95889,95903,95835,95874,1.12969525,108308.4023985
1734890640,2024-12-22 18:04:00,BTC/USD,95756,95892,95756,95883,5.01635425,480983.09455275
1734890580,2024-12-22 18:03:00,BTC/USD,95690,95718,95690,95718,0.33464687,32031.72910266
1734890520,2024-12-22 18:02:00,BTC/USD,95662,95716,95662,95716,0.67182356,64304.26386896
1734890460,2024-12-22 18:01:00,BTC/USD,95574,95649,95568,95649,2.64389696,252886.10032704
1734890400,2024-12-22 18:00:00,BTC/USD,95582,95641,95573,95579,0.31634334,30235.780093859998
1734890340,2024-12-22 17:59:00,BTC/USD,95522,95552,95522,95552,0.04327518,4135.02999936
1734890280,2024-12-22 17:58:00,BTC/USD,95500,95506,95491,95498,0.78735909,75191.21837682
1734890220,2024-12-22 17:57:00,BTC/USD,95503,95509,95502,95509,0.02134000,2038.16206
1734890160,2024-12-22 17:56:00,BTC/USD,95590,95590,95501,95505,0.26971059,25758.709897949997
1734890100,2024-12-22 17:55:00,BTC/USD,95523,95595,95523,95595,0.03040698,2906.7552531
1734890040,2024-12-22 17:54:00,BTC/USD,95595,95601,95525,95525,0.00569843,544.34252575
1734889980,2024-12-22 17:53:00,BTC/USD,95638,95638,95638,95638,0.00000000,0.0
1734889920,2024-12-22 17:52:00,BTC/USD,95589,95638,95589,95638,0.06307562,6032.42614556
1734889860,2024-12-22 17:51:00,BTC/USD,95556,95602,95550,95602,0.38845631,37137.20014862
1734889800,2024-12-22 17:50:00,BTC/USD,95530,95581,95530,95581,0.78073383,74623.32020522999
1734889740,2024-12-22 17:49:00,BTC/USD,95723,95723,95579,95579,0.06900999,6595.90583421
1734889680,2024-12-22 17:48:00,BTC/USD,95669,95675,95655,95655,0.00279001,266.87840654999997
1734889620,2024-12-22 17:47:00,BTC/USD,95660,95689,95660,95689,0.14293988,13677.77417732
1734889560,2024-12-22 17:46:00,BTC/USD,95690,95690,95652,95680,0.32440962,31039.5124416
1734889500,2024-12-22 17:45:00,BTC/USD,95648,95650,95610,95610,0.88950748,85045.8101628
1734889440,2024-12-22 17:44:00,BTC/USD,95678,95678,95669,95669,0.03236723,3096.5405268699997
1734889380,2024-12-22 17:43:00,BTC/USD,95638,95661,95638,95661,0.00145860,139.5311346
1734889320,2024-12-22 17:42:00,BTC/USD,95689,95694,95676,95676,0.21961426,21011.81393976
1734889260,2024-12-22 17:41:00,BTC/USD,95639,95639,95639,95639,0.05000000,4781.95
1734889200,2024-12-22 17:40:00,BTC/USD,95689,95689,95650,95650,0.02851046,2727.0254990000003
1734889140,2024-12-22 17:39:00,BTC/USD,95676,95676,95639,95673,0.01355520,1296.8666496
1734889080,2024-12-22 17:38:00,BTC/USD,95710,95750,95697,95697,1.27071657,121603.76359929
1734889020,2024-12-22 17:37:00,BTC/USD,95678,95697,95677,95697,0.11895286,11383.43184342
1734888960,2024-12-22 17:36:00,BTC/USD,95705,95705,95705,95705,0.00000000,0.0
1734888900,2024-12-22 17:35:00,BTC/USD,95705,95705,95705,95705,0.00068000,65.0794
1734888840,2024-12-22 17:34:00,BTC/USD,95695,95695,95657,95657,0.08584673,8211.84065161
1734888780,2024-12-22 17:33:00,BTC/USD,95666,95698,95655,95696,0.64184000,61421.520639999995
1734888720,2024-12-22 17:32:00,BTC/USD,95600,95620,95600,95620,0.02526898,2416.2198676
1734888660,2024-12-22 17:31:00,BTC/USD,95538,95601,95538,95592,0.07014276,6705.08671392
1734888600,2024-12-22 17:30:00,BTC/USD,95482,95496,95482,95496,0.03737250,3568.9242600000002
1734888540,2024-12-22 17:29:00,BTC/USD,95514,95514,95484,95484,0.15337354,14644.71909336
1734888480,2024-12-22 17:28:00,BTC/USD,95444,95510,95440,95510,0.09119291,8709.8348341
1734888420,2024-12-22 17:27:00,BTC/USD,95441,95445,95433,95445,0.77827936,74282.8735152
1734888360,2024-12-22 17:26:00,BTC/USD,95521,95521,95455,95455,0.05121752,4888.9683716
1734888300,2024-12-22 17:25:00,BTC/USD,95601,95601,95544,95547,0.77580000,74125.36260000001
1734888240,2024-12-22 17:24:00,BTC/USD,95682,95682,95640,95640,0.05771626,5519.9831064
1734888180,2024-12-22 17:23:00,BTC/USD,95666,95688,95666,95686,0.00867169,829.7593293399999
1734888120,2024-12-22 17:22:00,BTC/USD,95649,95671,95649,95651,0.54961963,52571.667229130006
1734888060,2024-12-22 17:21:00,BTC/USD,95680,95707,95680,95707,0.64469478,61701.80330946
1734888000,2024-12-22 17:20:00,BTC/USD,95624,95675,95624,95649,0.02328524,2227.20992076
1734887940,2024-12-22 17:19:00,BTC/USD,95658,95658,95624,95624,0.27566995,26360.6632988
1734887880,2024-12-22 17:18:00,BTC/USD,95631,95633,95631,95633,0.02201683,2105.53550339
1734887820,2024-12-22 17:17:00,BTC/USD,95656,95656,95599,95599,0.78818142,75349.35557058
1734887760,2024-12-22 17:16:00,BTC/USD,95661,95661,95617,95652,0.07175654,6863.656564079999
1734887700,2024-12-22 17:15:00,BTC/USD,95634,95640,95578,95578,0.32524702,31086.45967756
1734887640,2024-12-22 17:14:00,BTC/USD,95703,95703,95649,95649,0.07824693,7484.240607570001
1734887580,2024-12-22 17:13:00,BTC/USD,95711,95711,95711,95711,0.02100000,2009.931
1734887520,2024-12-22 17:12:00,BTC/USD,95677,95704,95671,95704,0.46637000,44633.47448
1734887460,2024-12-22 17:11:00,BTC/USD,95666,95675,95666,95674,0.01083283,1036.42017742
1734887400,2024-12-22 17:10:00,BTC/USD,95713,95738,95713,95738,0.04782000,4578.19116
1734887340,2024-12-22 17:09:00,BTC/USD,95773,95777,95738,95770,0.30747126,29446.522570200003
1734887280,2024-12-22 17:08:00,BTC/USD,95747,95777,95747,95777,0.02274088,2178.05326376
1734887220,2024-12-22 17:07:00,BTC/USD,95693,95753,95693,95753,0.00182287,174.54527111000002
1734887160,2024-12-22 17:06:00,BTC/USD,95633,95699,95632,95688,0.51628902,49402.66374576
1734887100,2024-12-22 17:05:00,BTC/USD,95682,95682,95612,95620,0.61224502,58542.868812400004
1734887040,2024-12-22 17:04:00,BTC/USD,95651,95654,95613,95643,0.21475942,20540.23520706
1734886980,2024-12-22 17:03:00,BTC/USD,95613,95694,95613,95673,0.14168945,13555.85474985
1734886920,2024-12-22 17:02:00,BTC/USD,95502,95647,95496,95647,0.14935051,14284.928229969999
1734886860,2024-12-22 17:01:00,BTC/USD,95633,95633,95532,95537,0.07275857,6951.135502089999
1734886800,2024-12-22 17:00:00,BTC/USD,95652,95652,95593,95623,0.02879670,2753.6268441
1734886740,2024-12-22 16:59:00,BTC/USD,95695,95695,95626,95634,0.07764389,7425.395776259999
1734886680,2024-12-22 16:58:00,BTC/USD,95548,95674,95548,95674,0.03801537,3637.08250938
1734886620,2024-12-22 16:57:00,BTC/USD,95623,95638,95562,95562,0.05769600,5513.545152
1734886560,2024-12-22 16:56:00,BTC/USD,95675,95675,95628,95628,0.05631000,5384.81268
1734886500,2024-12-22 16:55:00,BTC/USD,95622,95649,95604,95649,0.11139364,10654.69027236
1734886440,2024-12-22 16:54:00,BTC/USD,95642,95642,95599,95622,0.31436405,30060.1191891
1734886380,2024-12-22 16:53:00,BTC/USD,95673,95674,95652,95653,0.14255637,13635.944459609998
1734886320,2024-12-22 16:52:00,BTC/USD,95593,95673,95572,95673,0.12676149,12127.65203277
1734886260,2024-12-22 16:51:00,BTC/USD,95585,95585,95585,95585,0.00014759,14.107390149999999
1734886200,2024-12-22 16:50:00,BTC/USD,95534,95567,95534,95567,0.06040000,5772.2468
1734886140,2024-12-22 16:49:00,BTC/USD,95585,95598,95506,95506,0.94881816,90617.82718896
1734886080,2024-12-22 16:48:00,BTC/USD,95466,95482,95438,95482,0.26124467,24944.16358094
1734886020,2024-12-22 16:47:00,BTC/USD,95509,95527,95444,95476,0.13318224,12715.70754624
1734885960,2024-12-22 16:46:00,BTC/USD,95416,95483,95416,95482,0.31404088,29985.251304160003
1734885900,2024-12-22 16:45:00,BTC/USD,95455,95492,95416,95492,0.60053957,57346.72461844
1734885840,2024-12-22 16:44:00,BTC/USD,95582,95582,95505,95505,0.41313478,39456.437163899995
1734885780,2024-12-22 16:43:00,BTC/USD,95584,95599,95584,95587,0.04350935,4158.92823845
1734885720,2024-12-22 16:42:00,BTC/USD,95649,95649,95594,95594,0.21516751,20568.722950940002
1734885660,2024-12-22 16:41:00,BTC/USD,95633,95633,95575,95610,0.55668693,53224.837377300006
1734885600,2024-12-22 16:40:00,BTC/USD,95669,95669,95628,95628,0.36310723,34723.21819044
1734885540,2024-12-22 16:39:00,BTC/USD,95746,95746,95675,95675,1.17773216,112679.524408
1734885480,2024-12-22 16:38:00,BTC/USD,95775,95785,95721,95728,0.18925203,18116.718327839997
1734885420,2024-12-22 16:37:00,BTC/USD,95779,95788,95779,95786,0.58030192,55584.79970912
1734885360,2024-12-22 16:36:00,BTC/USD,95747,95788,95735,95771,1.24452165,119189.08294215001
1734885300,2024-12-22 16:35:00,BTC/USD,95689,95731,95681,95731,0.06901470,6606.8462457
1734885240,2024-12-22 16:34:00,BTC/USD,95704,95715,95704,95715,0.00756370,723.9595455
1734885180,2024-12-22 16:33:00,BTC/USD,95723,95723,95666,95685,0.07075494,6770.1864339
1734885120,2024-12-22 16:32:00,BTC/USD,95673,95742,95673,95709,3.01288412,288360.12624108
1734885060,2024-12-22 16:31:00,BTC/USD,95659,95673,95659,95673,0.84478062,80822.69625726
1734885000,2024-12-22 16:30:00,BTC/USD,95586,95586,95555,95583,0.23574212,22532.93905596
1734884940,2024-12-22 16:29:00,BTC/USD,95657,95662,95581,95599,0.25108514,24003.48829886
1734884880,2024-12-22 16:28:00,BTC/USD,95582,95601,95550,95589,0.41116469,39302.82155241
1734884820,2024-12-22 16:27:00,BTC/USD,95563,95626,95563,95576,0.13399376,12806.58760576
1734884760,2024-12-22 16:26:00,BTC/USD,95525,95525,95520,95520,0.00159661,152.5081872
1734884700,2024-12-22 16:25:00,BTC/USD,95535,95552,95531,95531,0.07080080,6763.671224799999
1734884640,2024-12-22 16:24:00,BTC/USD,95654,95654,95590,95590,0.00327097,312.67202230000004
1734884580,2024-12-22 16:23:00,BTC/USD,95662,95662,95620,95623,0.67362000,64413.56526
1734884520,2024-12-22 16:22:00,BTC/USD,95602,95662,95602,95625,0.13032090,12461.936062499999
1734884460,2024-12-22 16:21:00,BTC/USD,95661,95662,95641,95649,0.07328126,7009.27923774
1734884400,2024-12-22 16:20:00,BTC/USD,95546,95662,95546,95658,2.82514289,270247.51857162
1734884340,2024-12-22 16:19:00,BTC/USD,95551,95551,95464,95464,0.07576530,7232.8585992
1734884280,2024-12-22 16:18:00,BTC/USD,95467,95605,95467,95562,22.84994306,2183586.2586997203
1734884220,2024-12-22 16:17:00,BTC/USD,95463,95528,95430,95480,62.94261443,6009760.8257764
1734884160,2024-12-22 16:16:00,BTC/USD,95389,95401,95340,95343,0.13962153,13311.93553479
1734884100,2024-12-22 16:15:00,BTC/USD,95421,95421,95404,95410,0.69421140,66234.709674
1734884040,2024-12-22 16:14:00,BTC/USD,95408,95417,95393,95393,0.07156406,6826.71037558
1734883980,2024-12-22 16:13:00,BTC/USD,95394,95418,95394,95409,0.31089054,29661.75553086
1734883920,2024-12-22 16:12:00,BTC/USD,95382,95410,95382,95410,1.02498315,97793.6423415
1734883860,2024-12-22 16:11:00,BTC/USD,95297,95387,95297,95387,0.02355991,2247.30913517
1734883800,2024-12-22 16:10:00,BTC/USD,95277,95334,95277,95334,0.14700000,14014.098
1734883740,2024-12-22 16:09:00,BTC/USD,95452,95452,95286,95286,0.03945619,3759.6225203400004
1734883680,2024-12-22 16:08:00,BTC/USD,95405,95445,95405,95445,0.80288049,76630.92836805
1734883620,2024-12-22 16:07:00,BTC/USD,95397,95415,95394,95399,0.06516516,6216.6910988399995
1734883560,2024-12-22 16:06:00,BTC/USD,95373,95393,95358,95372,0.32665129,31153.386829879997
1734883500,2024-12-22 16:05:00,BTC/USD,95353,95353,95331,95339,0.08872873,8459.308389470001
1734883440,2024-12-22 16:04:00,BTC/USD,95358,95369,95358,95369,0.51427991,49046.36073679
1734883380,2024-12-22 16:03:00,BTC/USD,95224,95336,95224,95335,0.53717128,51211.2239788
1734883320,2024-12-22 16:02:00,BTC/USD,95162,95162,95162,95162,0.00051948,49.43475576
1734883260,2024-12-22 16:01:00,BTC/USD,95251,95251,95179,95179,0.34486713,32824.10856627
1734883200,2024-12-22 16:00:00,BTC/USD,95302,95302,95243,95275,0.46310338,44122.1745295
1734883140,2024-12-22 15:59:00,BTC/USD,95335,95338,95302,95304,0.39322415,37475.8343916
1734883080,2024-12-22 15:58:00,BTC/USD,95288,95303,95260,95260,0.00842845,802.8941470000001
1734883020,2024-12-22 15:57:00,BTC/USD,95360,95360,95287,95288,0.14972679,14267.166365519999
1734882960,2024-12-22 15:56:00,BTC/USD,95372,95372,95363,95363,0.02654312,2531.23155256
1734882900,2024-12-22 15:55:00,BTC/USD,95193,95312,95193,95312,0.13117844,12502.879473280002
1734882840,2024-12-22 15:54:00,BTC/USD,95109,95240,95106,95240,0.35345755,33663.297062
1734882780,2024-12-22 15:53:00,BTC/USD,95094,95107,95094,95107,0.03922251,3730.3352585700004
1734882720,2024-12-22 15:52:00,BTC/USD,95098,95098,95096,95096,0.02640214,2510.7379054400003
1734882660,2024-12-22 15:51:00,BTC/USD,95148,95148,95081,95085,0.01082690,1029.4757865000001
1734882600,2024-12-22 15:50:00,BTC/USD,95184,95184,95151,95151,0.02491310,2370.5063781
1734882540,2024-12-22 15:49:00,BTC/USD,95227,95227,95082,95131,2.78243715,264696.02851664997
1734882480,2024-12-22 15:48:00,BTC/USD,95284,95284,95225,95225,0.25963334,24723.584801499997
1734882420,2024-12-22 15:47:00,BTC/USD,95341,95341,95296,95301,0.07172465,6835.43086965
1734882360,2024-12-22 15:46:00,BTC/USD,95390,95392,95346,95346,0.05166610,4926.1559706
1734882300,2024-12-22 15:45:00,BTC/USD,95320,95367,95319,95367,0.30713000,29290.066710000003
1734882240,2024-12-22 15:44:00,BTC/USD,95406,95406,95355,95365,0.25007305,23848.21641325
1734882180,2024-12-22 15:43:00,BTC/USD,95307,95399,95307,95398,0.15237430,14536.203471399998
1734882120,2024-12-22 15:42:00,BTC/USD,95351,95351,95299,95299,0.53865131,51332.93119169
1734882060,2024-12-22 15:41:00,BTC/USD,95290,95310,95290,95310,0.05250000,5003.775
1734882000,2024-12-22 15:40:00,BTC/USD,95292,95292,95292,95292,0.00518680,494.2605456
1734881940,2024-12-22 15:39:00,BTC/USD,95283,95317,95270,95270,1.10558275,105328.86859249999
1734881880,2024-12-22 15:38:00,BTC/USD,95321,95321,95283,95283,0.05490266,5231.2901527799995
1734881820,2024-12-22 15:37:00,BTC/USD,95324,95339,95311,95339,0.21306179,20313.09799681
1734881760,2024-12-22 15:36:00,BTC/USD,95312,95312,95261,95287,0.08279838,7889.60923506
1734881700,2024-12-22 15:35:00,BTC/USD,95423,95423,95360,95360,0.09650011,9202.2504896
1734881640,2024-12-22 15:34:00,BTC/USD,95381,95454,95381,95424,0.13846021,13212.42707904
1734881580,2024-12-22 15:33:00,BTC/USD,95371,95400,95362,95387,0.42022662,40084.15660194
1734881520,2024-12-22 15:32:00,BTC/USD,95267,95358,95267,95355,0.30391987,28980.279203849997
1734881460,2024-12-22 15:31:00,BTC/USD,95271,95279,95227,95279,0.21922504,20887.54258616
1734881400,2024-12-22 15:30:00,BTC/USD,95285,95317,95285,95288,0.17528262,16702.33029456
1734881340,2024-12-22 15:29:00,BTC/USD,95262,95262,95262,95262,0.06830000,6506.3946
1734881280,2024-12-22 15:28:00,BTC/USD,95391,95462,95369,95369,0.08255765,7873.44052285
1734881220,2024-12-22 15:27:00,BTC/USD,95422,95465,95410,95414,0.05820790,5553.8485706
1734881160,2024-12-22 15:26:00,BTC/USD,95347,95423,95347,95422,0.50715898,48394.12418956
1734881100,2024-12-22 15:25:00,BTC/USD,95341,95382,95340,95340,0.37678278,35922.4702452
1734881040,2024-12-22 15:24:00,BTC/USD,95354,95368,95311,95329,0.23660478,22555.29707262
1734880980,2024-12-22 15:23:00,BTC/USD,95309,95367,95309,95367,0.07078147,6750.21644949
1734880920,2024-12-22 15:22:00,BTC/USD,95289,95336,95289,95336,0.06612283,6303.886120879999
1734880860,2024-12-22 15:21:00,BTC/USD,95333,95333,95259,95278,0.21124866,20127.34982748
1734880800,2024-12-22 15:20:00,BTC/USD,95221,95317,95221,95317,0.29227058,27858.35487386
1734880740,2024-12-22 15:19:00,BTC/USD,95205,95236,95203,95203,0.14158889,13479.68709467
1734880680,2024-12-22 15:18:00,BTC/USD,95304,95321,95255,95255,0.33623539,32028.102074450002
1734880620,2024-12-22 15:17:00,BTC/USD,95547,95563,95489,95489,0.42438790,40524.3761831
1734880560,2024-12-22 15:16:00,BTC/USD,95501,95524,95501,95524,0.13229964,12637.790811359999
1734880500,2024-12-22 15:15:00,BTC/USD,95436,95540,95436,95540,0.56050899,53551.028904599996
1734880440,2024-12-22 15:14:00,BTC/USD,95531,95534,95453,95453,0.18835291,17978.85031823
1734880380,2024-12-22 15:13:00,BTC/USD,95500,95572,95500,95564,1.10304155,105411.06268419999
1734880320,2024-12-22 15:12:00,BTC/USD,95450,95500,95446,95500,0.43562847,41602.518885
1734880260,2024-12-22 15:11:00,BTC/USD,95401,95442,95395,95442,0.58207543,55554.443190059996
1734880200,2024-12-22 15:10:00,BTC/USD,95389,95400,95352,95388,2.75937995,263211.7346706
1734880140,2024-12-22 15:09:00,BTC/USD,95355,95403,95309,95398,0.82096115,78318.05178770001
1734880080,2024-12-22 15:08:00,BTC/USD,95477,95477,95382,95382,0.10181507,9711.325006739999
1734880020,2024-12-22 15:07:00,BTC/USD,95473,95515,95473,95515,0.10698865,10219.020904750001
1734879960,2024-12-22 15:06:00,BTC/USD,95433,95471,95403,95409,1.24339790,118631.3502411
1734879900,2024-12-22 15:05:00,BTC/USD,95357,95499,95357,95448,0.53349095,50920.644195600005
1734879840,2024-12-22 15:04:00,BTC/USD,95141,95324,95135,95324,1.67982190,160127.3427956
1734879780,2024-12-22 15:03:00,BTC/USD,95415,95415,95147,95147,13.12293004,1248607.42451588
1734879720,2024-12-22 15:02:00,BTC/USD,95424,95499,95424,95486,0.05670333,5414.37416838
1734879660,2024-12-22 15:01:00,BTC/USD,95439,95439,95356,95385,0.71531730,68230.5406605
1734879600,2024-12-22 15:00:00,BTC/USD,95303,95399,95303,95358,0.07271624,6934.07521392
1734879540,2024-12-22 14:59:00,BTC/USD,95380,95380,95238,95238,5.38087699,512463.96277362
1734879480,2024-12-22 14:58:00,BTC/USD,95369,95384,95356,95384,0.21903918,20892.83314512
1734879420,2024-12-22 14:57:00,BTC/USD,95471,95471,95312,95409,2.85072656,271984.97036304
1734879360,2024-12-22 14:56:00,BTC/USD,95445,95445,95403,95423,0.06854946,6541.195121580001
1734879300,2024-12-22 14:55:00,BTC/USD,95510,95510,95410,95466,3.55802142,339670.07288172
1734879240,2024-12-22 14:54:00,BTC/USD,95598,95598,95479,95506,2.66126970,254167.2239682
1734879180,2024-12-22 14:53:00,BTC/USD,95558,95655,95525,95655,1.29422034,123798.6466227
1734879120,2024-12-22 14:52:00,BTC/USD,95784,95788,95622,95622,0.19666643,18805.63736946
1734879060,2024-12-22 14:51:00,BTC/USD,95616,95652,95524,95652,25.49800987,2438935.64008524
1734879000,2024-12-22 14:50:00,BTC/USD,95944,95944,95616,95616,2.80969760,268652.0457216
1734878940,2024-12-22 14:49:00,BTC/USD,96034,96128,95968,95968,22.51111973,2160347.13824864
1734878880,2024-12-22 14:48:00,BTC/USD,95946,96052,95946,96035,0.71287340,68460.796969
1734878820,2024-12-22 14:47:00,BTC/USD,95879,95973,95879,95953,3.24831918,311685.97027854004
1734878760,2024-12-22 14:46:00,BTC/USD,95802,95809,95802,95802,0.03356637,3215.72537874
1734878700,2024-12-22 14:45:00,BTC/USD,95811,95817,95811,95817,0.00510000,488.66670000000005
1734878640,2024-12-22 14:44:00,BTC/USD,95815,95816,95801,95801,0.09891833,9476.47493233
1734878580,2024-12-22 14:43:00,BTC/USD,95732,95770,95722,95734,0.08655168,8285.938533120001
1734878520,2024-12-22 14:42:00,BTC/USD,95775,95885,95775,95777,0.03898828,3734.18049356
1734878460,2024-12-22 14:41:00,BTC/USD,95767,95767,95767,95767,0.03710000,3552.9557
1734878400,2024-12-22 14:40:00,BTC/USD,95665,95719,95665,95719,0.29845000,28567.33555
1734878340,2024-12-22 14:39:00,BTC/USD,95841,95841,95719,95719,0.16217141,15522.885193789998
1734878280,2024-12-22 14:38:00,BTC/USD,95707,95842,95707,95842,0.08646000,8286.499319999999
1734878220,2024-12-22 14:37:00,BTC/USD,95607,95672,95607,95657,0.00876729,838.65265953
1734878160,2024-12-22 14:36:00,BTC/USD,95641,95651,95616,95630,1.81665589,173726.8027607
1734878100,2024-12-22 14:35:00,BTC/USD,95715,95715,95660,95660,1.83093824,175147.5520384
1734878040,2024-12-22 14:34:00,BTC/USD,95707,95768,95705,95705,0.03933345,3764.40783225
1734877980,2024-12-22 14:33:00,BTC/USD,95662,95739,95645,95728,2.15988441,206761.41480048
1734877920,2024-12-22 14:32:00,BTC/USD,95822,95945,95800,95819,0.12610199,12082.96657981
1734877860,2024-12-22 14:31:00,BTC/USD,95639,95841,95614,95841,2.58210011,247471.05664251
1734877800,2024-12-22 14:30:00,BTC/USD,95756,95756,95640,95640,2.05971218,196990.8728952
1734877740,2024-12-22 14:29:00,BTC/USD,95743,95813,95743,95800,0.16461005,15769.64279
1734877680,2024-12-22 14:28:00,BTC/USD,95801,95823,95732,95739,2.61819725,250663.58651775002
1734877620,2024-12-22 14:27:00,BTC/USD,95997,95997,95789,95789,7.52302039,720622.60013771
1734877560,2024-12-22 14:26:00,BTC/USD,96018,96018,95963,95963,0.46290233,44421.49629379
1734877500,2024-12-22 14:25:00,BTC/USD,95998,96006,95985,95986,0.30599016,29370.77149776
1734877440,2024-12-22 14:24:00,BTC/USD,95994,96095,95980,96050,32.29582582,3102014.0700109997
1734877380,2024-12-22 14:23:00,BTC/USD,96111,96111,95965,95965,7.68687516,737670.9747294
1734877320,2024-12-22 14:22:00,BTC/USD,96255,96255,96122,96122,2.48813873,239164.87100506
1734877260,2024-12-22 14:21:00,BTC/USD,96304,96304,96169,96169,6.77895011,651924.85312859
1734877200,2024-12-22 14:20:00,BTC/USD,96481,96481,96319,96319,7.47573022,720054.85906018
1734877140,2024-12-22 14:19:00,BTC/USD,96551,96551,96481,96503,3.48659095,336466.48644785
1734877080,2024-12-22 14:18:00,BTC/USD,96607,96607,96552,96552,0.01823544,1760.6682028799999
1734877020,2024-12-22 14:17:00,BTC/USD,96575,96604,96559,96604,0.42950000,41491.418
1734876960,2024-12-22 14:16:00,BTC/USD,96568,96568,96551,96551,0.03551022,3428.5472512200004
1734876900,2024-12-22 14:15:00,BTC/USD,96645,96645,96576,96576,0.09480106,9155.50717056
1734876840,2024-12-22 14:14:00,BTC/USD,96672,96682,96636,96636,0.55058144,53205.98803584
1734876780,2024-12-22 14:13:00,BTC/USD,96632,96669,96610,96669,0.10800831,10441.05531939
1734876720,2024-12-22 14:12:00,BTC/USD,96645,96645,96576,96576,0.07948981,7676.80789056
1734876660,2024-12-22 14:11:00,BTC/USD,96662,96662,96628,96629,0.01467168,1417.7097667199998
1734876600,2024-12-22 14:10:00,BTC/USD,96688,96688,96555,96602,0.51409223,49662.33760246
1734876540,2024-12-22 14:09:00,BTC/USD,96643,96676,96596,96676,2.50007861,241697.59970036
1734876480,2024-12-22 14:08:00,BTC/USD,96695,96695,96644,96644,1.72721984,166925.43421696
1734876420,2024-12-22 14:07:00,BTC/USD,96712,96713,96679,96679,1.52967149,147887.10998171
1734876360,2024-12-22 14:06:00,BTC/USD,96746,96750,96724,96724,0.67032624,64836.63523776
1734876300,2024-12-22 14:05:00,BTC/USD,96848,96848,96736,96736,21.81257318,2110061.07914048
1734876240,2024-12-22 14:04:00,BTC/USD,96954,96954,96884,96884,0.20209907,19580.166297879998
1734876180,2024-12-22 14:03:00,BTC/USD,96956,96971,96955,96955,0.01020097,989.03504635
1734876120,2024-12-22 14:02:00,BTC/USD,96995,96995,96933,96938,0.08859938,8588.646698440001
1734876060,2024-12-22 14:01:00,BTC/USD,96900,96900,96900,96900,0.00000000,0.0
1734876000,2024-12-22 14:00:00,BTC/USD,96907,96907,96900,96900,0.20675141,20034.211629
1734875940,2024-12-22 13:59:00,BTC/USD,96925,96934,96913,96913,0.17774622,17225.91941886
1734875880,2024-12-22 13:58:00,BTC/USD,96930,96930,96914,96914,0.00614524,595.55978936
1734875820,2024-12-22 13:57:00,BTC/USD,96957,96957,96957,96957,0.00101972,98.86899204
1734875760,2024-12-22 13:56:00,BTC/USD,96919,96963,96919,96963,0.02170936,2105.00467368
1734875700,2024-12-22 13:55:00,BTC/USD,96913,96913,96846,96853,1.09403591,105960.65999122999
1734875640,2024-12-22 13:54:00,BTC/USD,96932,96946,96932,96944,0.00808622,783.91051168
1734875580,2024-12-22 13:53:00,BTC/USD,96796,96796,96796,96796,0.00000000,0.0
1734875520,2024-12-22 13:52:00,BTC/USD,96802,96802,96796,96796,0.19466285,18842.5852286
1734875460,2024-12-22 13:51:00,BTC/USD,96821,96821,96807,96807,0.04500000,4356.315
1734875400,2024-12-22 13:50:00,BTC/USD,96917,96917,96857,96857,0.04014741,3888.5576903700003
1734875340,2024-12-22 13:49:00,BTC/USD,96959,96959,96939,96939,0.20682129,20049.049031309998
1734875280,2024-12-22 13:48:00,BTC/USD,96999,97021,96999,96999,0.04844873,4699.47836127
1734875220,2024-12-22 13:47:00,BTC/USD,97019,97019,97001,97001,0.06740081,6537.94597081
1734875160,2024-12-22 13:46:00,BTC/USD,97038,97038,96990,97008,0.04777225,4634.290428
1734875100,2024-12-22 13:45:00,BTC/USD,97110,97110,97038,97038,0.12527133,12156.079320539999
1734875040,2024-12-22 13:44:00,BTC/USD,97160,97160,97109,97110,0.02008900,1950.84279
1734874980,2024-12-22 13:43:00,BTC/USD,97126,97132,97126,97132,0.00678933,659.46120156
1734874920,2024-12-22 13:42:00,BTC/USD,97110,97117,97104,97113,0.23127589,22459.895505570003
1734874860,2024-12-22 13:41:00,BTC/USD,97109,97109,97109,97109,0.02430000,2359.7487
1734874800,2024-12-22 13:40:00,BTC/USD,97114,97114,97109,97110,0.10757233,10446.3489663
1734874740,2024-12-22 13:39:00,BTC/USD,97091,97091,97091,97091,0.00000000,0.0
1734874680,2024-12-22 13:38:00,BTC/USD,97091,97091,97091,97091,0.00509155,494.34368105000004
1734874620,2024-12-22 13:37:00,BTC/USD,97158,97161,97142,97142,0.21831361,21207.42070262
1734874560,2024-12-22 13:36:00,BTC/USD,97158,97158,97158,97158,0.02570000,2496.9606
1734874500,2024-12-22 13:35:00,BTC/USD,97140,97150,97140,97150,0.27412251,26631.0018465
1734874440,2024-12-22 13:34:00,BTC/USD,97187,97187,97187,97187,0.02080000,2021.4895999999999
1734874380,2024-12-22 13:33:00,BTC/USD,97143,97183,97143,97167,0.56486909,54886.63486803
1734874320,2024-12-22 13:32:00,BTC/USD,97079,97135,97068,97135,0.03621655,3517.89458425
1734874260,2024-12-22 13:31:00,BTC/USD,97114,97114,97114,97114,0.00405756,394.04588184
1734874200,2024-12-22 13:30:00,BTC/USD,97162,97162,97123,97123,0.06176224,5998.5340355200005
1734874140,2024-12-22 13:29:00,BTC/USD,97169,97169,97158,97165,0.07015620,6816.727173
1734874080,2024-12-22 13:28:00,BTC/USD,97177,97180,97174,97174,0.07388809,7180.00125766
1734874020,2024-12-22 13:27:00,BTC/USD,97177,97179,97177,97179,0.50000000,48589.5
1734873960,2024-12-22 13:26:00,BTC/USD,97144,97144,97144,97144,0.00054000,52.45776
1734873900,2024-12-22 13:25:00,BTC/USD,97156,97160,97156,97157,0.11116509,10800.46664913
1734873840,2024-12-22 13:24:00,BTC/USD,97090,97142,97090,97142,0.05723000,5559.43666
1734873780,2024-12-22 13:23:00,BTC/USD,97068,97113,97068,97107,0.18567900,18030.730653000002
1734873720,2024-12-22 13:22:00,BTC/USD,97055,97070,97054,97070,0.04108026,3987.6608382
1734873660,2024-12-22 13:21:00,BTC/USD,96985,96985,96985,96985,0.00611950,593.4997075
1734873600,2024-12-22 13:20:00,BTC/USD,96943,96964,96939,96959,1.44957113,140548.96719367002
1734873540,2024-12-22 13:19:00,BTC/USD,96913,96913,96910,96910,0.20181488,19557.8800208
1734873480,2024-12-22 13:18:00,BTC/USD,96923,96923,96923,96923,0.05000000,4846.150000000001
1734873420,2024-12-22 13:17:00,BTC/USD,96946,96965,96946,96953,0.06759082,6553.132771459999
1734873360,2024-12-22 13:16:00,BTC/USD,96935,96988,96935,96988,0.29856111,28956.84493668
1734873300,2024-12-22 13:15:00,BTC/USD,97003,97045,97003,97044,0.08205641,7963.08225204
1734873240,2024-12-22 13:14:00,BTC/USD,97019,97026,97019,97026,0.02256501,2189.39266026
1734873180,2024-12-22 13:13:00,BTC/USD,97013,97015,97012,97012,0.26391354,25602.78034248
1734873120,2024-12-22 13:12:00,BTC/USD,96989,96989,96989,96989,0.04270000,4141.4303
1734873060,2024-12-22 13:11:00,BTC/USD,96994,96994,96994,96994,0.02310000,2240.5614
1734873000,2024-12-22 13:10:00,BTC/USD,96914,96966,96914,96961,0.02724953,2642.14167833
1734872940,2024-12-22 13:09:00,BTC/USD,96790,96790,96790,96790,0.00000000,0.0
1734872880,2024-12-22 13:08:00,BTC/USD,96795,96795,96790,96790,0.02422622,2344.8558338
1734872820,2024-12-22 13:07:00,BTC/USD,96877,96877,96872,96872,0.03633565,3519.9070868
1734872760,2024-12-22 13:06:00,BTC/USD,96896,96904,96866,96866,0.12255063,11870.98932558
1734872700,2024-12-22 13:05:00,BTC/USD,96904,96904,96899,96904,0.02746000,2660.98384
1734872640,2024-12-22 13:04:00,BTC/USD,96867,96922,96867,96922,0.04718116,4572.89238952
1734872580,2024-12-22 13:03:00,BTC/USD,96870,96873,96858,96858,0.03691139,3575.16341262
1734872520,2024-12-22 13:02:00,BTC/USD,96906,96906,96906,96906,0.00000000,0.0
1734872460,2024-12-22 13:01:00,BTC/USD,96965,96965,96906,96906,0.18432372,17862.07441032
1734872400,2024-12-22 13:00:00,BTC/USD,96942,96966,96942,96966,0.06771515,6566.067234900001
1734872340,2024-12-22 12:59:00,BTC/USD,96982,96982,96980,96980,0.04036277,3914.3814346
1734872280,2024-12-22 12:58:00,BTC/USD,96978,96978,96978,96978,0.00012699,12.315236220000001
1734872220,2024-12-22 12:57:00,BTC/USD,96946,96946,96942,96942,0.16080000,15588.2736
1734872160,2024-12-22 12:56:00,BTC/USD,96932,96932,96931,96931,0.00488314,473.32764334
1734872100,2024-12-22 12:55:00,BTC/USD,96941,96946,96936,96946,0.24940000,24178.3324
1734872040,2024-12-22 12:54:00,BTC/USD,96964,96964,96964,96964,0.00299875,290.770795
1734871980,2024-12-22 12:53:00,BTC/USD,96993,96994,96954,96954,0.18829035,18255.5025939
1734871920,2024-12-22 12:52:00,BTC/USD,97052,97052,96989,96989,0.03040917,2949.35498913
1734871860,2024-12-22 12:51:00,BTC/USD,97047,97049,97047,97049,0.04340000,4211.9266
1734871800,2024-12-22 12:50:00,BTC/USD,97029,97048,97029,97048,0.08851000,8589.718480000001
1734871740,2024-12-22 12:49:00,BTC/USD,97031,97063,97031,97063,0.05875811,5703.2384309300005
1734871680,2024-12-22 12:48:00,BTC/USD,97027,97027,97007,97007,0.05406652,5244.83090564
1734871620,2024-12-22 12:47:00,BTC/USD,97040,97040,97040,97040,0.05240000,5084.896000000001
1734871560,2024-12-22 12:46:00,BTC/USD,97099,97099,97053,97056,0.76868044,74605.04878464
1734871500,2024-12-22 12:45:00,BTC/USD,97086,97086,97086,97086,0.00000000,0.0
1734871440,2024-12-22 12:44:00,BTC/USD,97079,97088,97079,97086,0.31398583,30483.628291380002
1734871380,2024-12-22 12:43:00,BTC/USD,97058,97106,97058,97106,0.07070000,6865.3942
1734871320,2024-12-22 12:42:00,BTC/USD,97054,97056,97052,97056,0.08906358,8644.15482048
1734871260,2024-12-22 12:41:00,BTC/USD,97072,97073,97072,97073,0.00238431,231.45212463000001
1734871200,2024-12-22 12:40:00,BTC/USD,97075,97080,97069,97071,0.02654720,2576.9632512
1734871140,2024-12-22 12:39:00,BTC/USD,97147,97147,97079,97107,1.14006114,110707.91712198
1734871080,2024-12-22 12:38:00,BTC/USD,97158,97161,97127,97127,0.00865085,840.23110795
1734871020,2024-12-22 12:37:00,BTC/USD,97160,97160,97159,97159,0.13313196,12934.968101639999
1734870960,2024-12-22 12:36:00,BTC/USD,97128,97147,97128,97139,0.07876878,7651.520520419999
1734870900,2024-12-22 12:35:00,BTC/USD,97153,97153,97106,97146,0.26070511,25326.45861606
1734870840,2024-12-22 12:34:00,BTC/USD,97195,97211,97187,97187,0.10143513,9858.17597931
1734870780,2024-12-22 12:33:00,BTC/USD,97194,97194,97163,97163,0.08930000,8676.6559
1734870720,2024-12-22 12:32:00,BTC/USD,97177,97186,97177,97186,0.02329890,2264.3268954
1734870660,2024-12-22 12:31:00,BTC/USD,97098,97098,97098,97098,0.00000000,0.0
1734870600,2024-12-22 12:30:00,BTC/USD,97098,97098,97098,97098,0.02140000,2077.8972
1734870540,2024-12-22 12:29:00,BTC/USD,97044,97046,97044,97045,0.15815388,15348.0432846
1734870480,2024-12-22 12:28:00,BTC/USD,97029,97029,97029,97029,0.00111000,107.70219000000002
1734870420,2024-12-22 12:27:00,BTC/USD,96992,97008,96987,96990,0.08358713,8107.115738699999
1734870360,2024-12-22 12:26:00,BTC/USD,96990,96990,96990,96990,0.00000000,0.0
1734870300,2024-12-22 12:25:00,BTC/USD,96990,96990,96990,96990,0.00000000,0.0
1734870240,2024-12-22 12:24:00,BTC/USD,96980,96990,96978,96990,0.39254433,38072.8745667
1734870180,2024-12-22 12:23:00,BTC/USD,96954,96981,96954,96974,0.03331332,3230.52589368
1734870120,2024-12-22 12:22:00,BTC/USD,96961,96961,96943,96954,0.03795939,3680.3146980600004
1734870060,2024-12-22 12:21:00,BTC/USD,96948,96984,96948,96984,0.12778233,12392.84149272
1734870000,2024-12-22 12:20:00,BTC/USD,96858,96923,96858,96923,0.11486865,11133.41416395
1734869940,2024-12-22 12:19:00,BTC/USD,96866,96904,96866,96904,0.11569720,11211.5214688
1734869880,2024-12-22 12:18:00,BTC/USD,96920,96920,96899,96899,0.12546309,12157.24795791
1734869820,2024-12-22 12:17:00,BTC/USD,96901,96901,96901,96901,0.07832622,7589.88904422
1734869760,2024-12-22 12:16:00,BTC/USD,96849,96936,96849,96936,0.08706485,8439.7182996
1734869700,2024-12-22 12:15:00,BTC/USD,96882,96882,96836,96842,2.05825565,199325.5936573
1734869640,2024-12-22 12:14:00,BTC/USD,96813,96823,96813,96823,0.16828185,16293.553562550002
1734869580,2024-12-22 12:13:00,BTC/USD,96828,96828,96827,96827,0.01211490,1173.0494223
1734869520,2024-12-22 12:12:00,BTC/USD,96825,96825,96781,96794,0.19623673,18994.53804362
1734869460,2024-12-22 12:11:00,BTC/USD,96824,96824,96824,96824,0.01292664,1251.60899136
1734869400,2024-12-22 12:10:00,BTC/USD,96942,96942,96867,96867,0.60367606,58476.288904019995
1734869340,2024-12-22 12:09:00,BTC/USD,96941,96981,96941,96954,0.07190261,6971.2456499400005
1734869280,2024-12-22 12:08:00,BTC/USD,96915,96965,96913,96965,0.06880000,6671.192
1734869220,2024-12-22 12:07:00,BTC/USD,96937,96937,96916,96916,0.02410710,2336.3637036
1734869160,2024-12-22 12:06:00,BTC/USD,97036,97036,97033,97034,0.27442955,26628.996954700004
1734869100,2024-12-22 12:05:00,BTC/USD,97063,97063,97062,97062,0.08620000,8366.7444
1734869040,2024-12-22 12:04:00,BTC/USD,97084,97127,97063,97063,0.18040416,17510.56898208
1734868980,2024-12-22 12:03:00,BTC/USD,97039,97091,97039,97090,0.00693171,672.9997238999999
1734868920,2024-12-22 12:02:00,BTC/USD,97076,97076,97059,97059,0.04851000,4708.33209
1734868860,2024-12-22 12:01:00,BTC/USD,97049,97049,97049,97049,0.02623777,2546.34934073
1734868800,2024-12-22 12:00:00,BTC/USD,97018,97032,97018,97032,0.00574000,556.9636800000001
1734868740,2024-12-22 11:59:00,BTC/USD,97045,97045,97045,97045,0.02500000,2426.125
1734868680,2024-12-22 11:58:00,BTC/USD,97104,97106,97079,97079,0.47577574,46187.83306346
1734868620,2024-12-22 11:57:00,BTC/USD,97104,97104,97091,97091,0.04936553,4792.94867323
1734868560,2024-12-22 11:56:00,BTC/USD,97107,97110,97103,97110,0.06694903,6501.4203033
1734868500,2024-12-22 11:55:00,BTC/USD,97149,97149,97121,97121,0.08104976,7871.63374096
1734868440,2024-12-22 11:54:00,BTC/USD,97107,97135,97105,97135,0.02363866,2296.1412391
1734868380,2024-12-22 11:53:00,BTC/USD,97114,97114,97101,97101,0.09106136,8842.149117359999
1734868320,2024-12-22 11:52:00,BTC/USD,97119,97119,97112,97112,0.10830421,10517.63844152
1734868260,2024-12-22 11:51:00,BTC/USD,97176,97176,97127,97127,0.04248364,4126.3085022800005
1734868200,2024-12-22 11:50:00,BTC/USD,97144,97144,97144,97144,0.00090789,88.19606616
1734868140,2024-12-22 11:49:00,BTC/USD,97130,97139,97130,97139,0.12610000,12249.2279
1734868080,2024-12-22 11:48:00,BTC/USD,97135,97135,97135,97135,0.07713076,7492.096372600001
1734868020,2024-12-22 11:47:00,BTC/USD,97207,97207,97207,97207,0.00000000,0.0
1734867960,2024-12-22 11:46:00,BTC/USD,97207,97207,97207,97207,0.00000000,0.0
1734867900,2024-12-22 11:45:00,BTC/USD,97213,97217,97198,97207,0.10770100,10469.291107000001
1734867840,2024-12-22 11:44:00,BTC/USD,97211,97213,97211,97213,0.25210000,24507.3973
1734867780,2024-12-22 11:43:00,BTC/USD,97194,97196,97191,97196,0.10418817,10126.67337132
1734867720,2024-12-22 11:42:00,BTC/USD,97197,97197,97197,97197,0.00000000,0.0
1734867660,2024-12-22 11:41:00,BTC/USD,97218,97218,97197,97197,0.03079577,2993.25645669
1734867600,2024-12-22 11:40:00,BTC/USD,97248,97259,97248,97259,0.26282122,25561.729035980003
1734867540,2024-12-22 11:39:00,BTC/USD,97206,97240,97201,97240,0.02365338,2300.0546712
1734867480,2024-12-22 11:38:00,BTC/USD,97170,97178,97156,97156,0.12693384,12332.384159039999
1734867420,2024-12-22 11:37:00,BTC/USD,97129,97158,97129,97158,0.03041000,2954.57478
1734867360,2024-12-22 11:36:00,BTC/USD,97117,97121,97101,97110,0.04907225,4765.4061974999995
1734867300,2024-12-22 11:35:00,BTC/USD,97173,97177,97116,97116,0.03153262,3062.32192392
1734867240,2024-12-22 11:34:00,BTC/USD,97172,97172,97168,97168,0.03292000,3198.77056
1734867180,2024-12-22 11:33:00,BTC/USD,97160,97161,97160,97161,0.00459000,445.96899
1734867120,2024-12-22 11:32:00,BTC/USD,97155,97167,97147,97147,0.00133124,129.32597228
1734867060,2024-12-22 11:31:00,BTC/USD,97182,97183,97168,97168,0.03410000,3313.4287999999997
1734867000,2024-12-22 11:30:00,BTC/USD,97191,97191,97191,97191,0.00093000,90.38763
1734866940,2024-12-22 11:29:00,BTC/USD,97222,97222,97207,97207,0.02247000,2184.24129
1734866880,2024-12-22 11:28:00,BTC/USD,97247,97251,97242,97242,0.08477012,8243.216009040001
1734866820,2024-12-22 11:27:00,BTC/USD,97159,97219,97153,97219,0.02432763,2365.10786097
1734866760,2024-12-22 11:26:00,BTC/USD,97163,97181,97163,97181,0.00387000,376.09047000000004
1734866700,2024-12-22 11:25:00,BTC/USD,97121,97139,97121,97139,0.00309000,300.15951
1734866640,2024-12-22 11:24:00,BTC/USD,97110,97128,97110,97120,0.17477469,16974.1178928
1734866580,2024-12-22 11:23:00,BTC/USD,97151,97155,97129,97145,0.35675099,34656.57492355
1734866520,2024-12-22 11:22:00,BTC/USD,97127,97155,97127,97155,0.02114000,2053.8567
1734866460,2024-12-22 11:21:00,BTC/USD,97082,97133,97082,97133,0.09284000,9017.827720000001
1734866400,2024-12-22 11:20:00,BTC/USD,97051,97085,97050,97085,0.04971125,4826.21670625
1734866340,2024-12-22 11:19:00,BTC/USD,97014,97049,97014,97034,0.00065000,63.0721
1734866280,2024-12-22 11:18:00,BTC/USD,97037,97037,96980,97014,0.20218184,19614.46902576
1734866220,2024-12-22 11:17:00,BTC/USD,97043,97043,97037,97037,0.02395000,2324.03615
1734866160,2024-12-22 11:16:00,BTC/USD,97084,97084,97048,97048,0.03433000,3331.65784
1734866100,2024-12-22 11:15:00,BTC/USD,97136,97136,97133,97133,0.09162090,8899.412879700001
1734866040,2024-12-22 11:14:00,BTC/USD,97126,97144,97125,97144,0.06069000,5895.66936
1734865980,2024-12-22 11:13:00,BTC/USD,97115,97118,97115,97118,0.02060000,2000.6308000000001
1734865920,2024-12-22 11:12:00,BTC/USD,97032,97057,97032,97057,0.15943550,15474.3313235
1734865860,2024-12-22 11:11:00,BTC/USD,97105,97106,97028,97028,15.64768675,1518263.749979
1734865800,2024-12-22 11:10:00,BTC/USD,97046,97106,97046,97105,8.05786541,782459.0206380499
1734865740,2024-12-22 11:09:00,BTC/USD,97035,97040,97035,97037,0.01174048,1139.2609577599999
1734865680,2024-12-22 11:08:00,BTC/USD,97051,97061,97051,97056,0.00500000,485.28000000000003
1734865620,2024-12-22 11:07:00,BTC/USD,97011,97011,97005,97006,6.19852852,601294.45761112
1734865560,2024-12-22 11:06:00,BTC/USD,97006,97045,97006,97021,0.07200159,6985.6662633900005
1734865500,2024-12-22 11:05:00,BTC/USD,96974,97005,96973,97005,2.90206908,281515.2111054
1734865440,2024-12-22 11:04:00,BTC/USD,96949,96949,96948,96948,0.02071555,2008.3311414
1734865380,2024-12-22 11:03:00,BTC/USD,96925,96935,96925,96935,0.25830408,25038.7059948
1734865320,2024-12-22 11:02:00,BTC/USD,96888,96940,96888,96923,0.03818897,3701.38953931
1734865260,2024-12-22 11:01:00,BTC/USD,96900,96900,96842,96842,10.88379887,1054008.85016854
1734865200,2024-12-22 11:00:00,BTC/USD,96907,96907,96906,96907,0.21970567,21291.01736269
1734865140,2024-12-22 10:59:00,BTC/USD,96907,96907,96907,96907,3.74439530,362858.1153371
1734865080,2024-12-22 10:58:00,BTC/USD,96935,96941,96907,96907,18.87859764,1829468.2614994799
1734865020,2024-12-22 10:57:00,BTC/USD,97000,97000,96949,96949,32.03390167,3105654.73300483
1734864960,2024-12-22 10:56:00,BTC/USD,97024,97024,97024,97024,0.00016649,16.153525759999997
1734864900,2024-12-22 10:55:00,BTC/USD,97090,97090,97090,97090,0.00000000,0.0
1734864840,2024-12-22 10:54:00,BTC/USD,97092,97092,97089,97090,0.02118607,2056.9555363
1734864780,2024-12-22 10:53:00,BTC/USD,97039,97039,97039,97039,0.02100000,2037.8190000000002
1734864720,2024-12-22 10:52:00,BTC/USD,97056,97056,97056,97056,0.00600000,582.336
1734864660,2024-12-22 10:51:00,BTC/USD,97036,97056,97036,97046,0.34230380,33219.2145748
1734864600,2024-12-22 10:50:00,BTC/USD,97018,97032,97018,97020,0.06494774,6301.2297348
1734864540,2024-12-22 10:49:00,BTC/USD,97005,97005,97005,97005,0.00000000,0.0
1734864480,2024-12-22 10:48:00,BTC/USD,97014,97014,97005,97005,0.06060000,5878.503
1734864420,2024-12-22 10:47:00,BTC/USD,97031,97040,97031,97040,0.03705961,3596.2645544
1734864360,2024-12-22 10:46:00,BTC/USD,97104,97104,97056,97056,0.12432445,12066.4338192
1734864300,2024-12-22 10:45:00,BTC/USD,97114,97131,97114,97131,0.03024193,2937.42890283
1734864240,2024-12-22 10:44:00,BTC/USD,97141,97141,97141,97141,0.00000000,0.0
1734864180,2024-12-22 10:43:00,BTC/USD,97171,97171,97141,97141,0.04370000,4245.0617
1734864120,2024-12-22 10:42:00,BTC/USD,97179,97200,97163,97200,0.18103729,17596.824588
1734864060,2024-12-22 10:41:00,BTC/USD,97203,97203,97196,97196,0.50386137,48973.309718519995
1734864000,2024-12-22 10:40:00,BTC/USD,97228,97228,97162,97162,0.05190000,5042.7078
1734863940,2024-12-22 10:39:00,BTC/USD,97248,97248,97248,97248,0.00000000,0.0
1734863880,2024-12-22 10:38:00,BTC/USD,97193,97248,97187,97248,0.54261784,52768.49970432
1734863820,2024-12-22 10:37:00,BTC/USD,97119,97236,97119,97236,4.20154776,408541.69799136004
1734863760,2024-12-22 10:36:00,BTC/USD,97154,97154,97111,97111,0.25781587,25036.75695157
1734863700,2024-12-22 10:35:00,BTC/USD,97110,97154,97110,97154,0.59973313,58266.472512019995
1734863640,2024-12-22 10:34:00,BTC/USD,97120,97120,97120,97120,0.02200000,2136.64
1734863580,2024-12-22 10:33:00,BTC/USD,97077,97077,97077,97077,0.00016640,16.1536128
1734863520,2024-12-22 10:32:00,BTC/USD,97080,97121,97080,97121,0.12004062,11658.46505502
1734863460,2024-12-22 10:31:00,BTC/USD,97063,97063,97063,97063,0.02150000,2086.8545
1734863400,2024-12-22 10:30:00,BTC/USD,97082,97082,97019,97019,0.36501787,35413.66872953
1734863340,2024-12-22 10:29:00,BTC/USD,97052,97052,97052,97052,0.00619006,600.75770312
1734863280,2024-12-22 10:28:00,BTC/USD,97023,97025,97022,97025,0.41950000,40701.987499999996
1734863220,2024-12-22 10:27:00,BTC/USD,97029,97029,96979,96979,0.48085636,46632.96893644
1734863160,2024-12-22 10:26:00,BTC/USD,97029,97062,97028,97030,0.19025508,18460.450412399998
1734863100,2024-12-22 10:25:00,BTC/USD,97081,97081,97030,97030,0.06765213,6564.286173900001
1734863040,2024-12-22 10:24:00,BTC/USD,97085,97085,97085,97085,0.00000000,0.0
1734862980,2024-12-22 10:23:00,BTC/USD,97085,97085,97085,97085,0.02140000,2077.6189999999997
1734862920,2024-12-22 10:22:00,BTC/USD,97077,97077,97077,97077,0.00332803,323.07516831
1734862860,2024-12-22 10:21:00,BTC/USD,97042,97083,97042,97083,2.48589719,241338.35689677
1734862800,2024-12-22 10:20:00,BTC/USD,97059,97068,97046,97046,0.07330000,7113.4718
1734862740,2024-12-22 10:19:00,BTC/USD,97057,97057,97057,97057,0.00000000,0.0
1734862680,2024-12-22 10:18:00,BTC/USD,97032,97057,97028,97057,0.03890048,3775.56388736
1734862620,2024-12-22 10:17:00,BTC/USD,97018,97025,97001,97001,0.39026363,37855.96237363
1734862560,2024-12-22 10:16:00,BTC/USD,96957,96986,96957,96986,0.35140000,34080.8804
1734862500,2024-12-22 10:15:00,BTC/USD,96926,96926,96926,96926,0.02370000,2297.1461999999997
1734862440,2024-12-22 10:14:00,BTC/USD,96962,96962,96888,96888,0.12445121,12057.82883448
1734862380,2024-12-22 10:13:00,BTC/USD,96977,96977,96977,96977,0.02062344,1999.99934088
1734862320,2024-12-22 10:12:00,BTC/USD,96986,96986,96972,96972,0.03173344,3077.25514368
1734862260,2024-12-22 10:11:00,BTC/USD,97022,97028,97019,97019,0.35021788,33977.78849972
1734862200,2024-12-22 10:10:00,BTC/USD,97035,97035,97035,97035,0.05152779,4999.999102649999
1734862140,2024-12-22 10:09:00,BTC/USD,97007,97042,96989,97041,0.75765869,73523.95693629
1734862080,2024-12-22 10:08:00,BTC/USD,96998,96998,96998,96998,0.02280000,2211.5544
1734862020,2024-12-22 10:07:00,BTC/USD,97004,97017,96961,96961,0.08991040,8717.8022944
1734861960,2024-12-22 10:06:00,BTC/USD,96965,96965,96965,96965,0.03650000,3539.2225
1734861900,2024-12-22 10:05:00,BTC/USD,96799,96808,96796,96808,0.05133721,4969.8526256800005
1734861840,2024-12-22 10:04:00,BTC/USD,96850,96850,96850,96850,0.00011355,10.9973175
1734861780,2024-12-22 10:03:00,BTC/USD,96882,96882,96872,96872,0.24936001,24156.00288872
1734861720,2024-12-22 10:02:00,BTC/USD,96928,96928,96870,96870,0.12878189,12475.101684300002
1734861660,2024-12-22 10:01:00,BTC/USD,96920,96920,96920,96920,0.02446502,2371.1497384
1734861600,2024-12-22 10:00:00,BTC/USD,96915,96915,96913,96915,0.04331490,4197.8635335
1734861540,2024-12-22 09:59:00,BTC/USD,96913,96913,96885,96885,0.07709007,7468.8714319499995
1734861480,2024-12-22 09:58:00,BTC/USD,96917,96917,96917,96917,0.00012706,12.31427402
1734861420,2024-12-22 09:57:00,BTC/USD,96930,96942,96930,96936,0.04471370,4334.3672232
1734861360,2024-12-22 09:56:00,BTC/USD,96937,96937,96937,96937,5.69341810,551902.8703596999
1734861300,2024-12-22 09:55:00,BTC/USD,96949,96950,96937,96937,0.09550000,9257.4835
1734861240,2024-12-22 09:54:00,BTC/USD,96916,96938,96905,96938,13.54473082,1312999.11622916
1734861180,2024-12-22 09:53:00,BTC/USD,96962,96962,96945,96945,0.02646673,2565.81713985
1734861120,2024-12-22 09:52:00,BTC/USD,96912,96936,96911,96936,0.13399634,12989.069214239998
1734861060,2024-12-22 09:51:00,BTC/USD,96963,96963,96906,96916,0.10792724,10459.87639184
1734861000,2024-12-22 09:50:00,BTC/USD,97007,97024,96983,96983,0.24757773,24010.830988589998
1734860940,2024-12-22 09:49:00,BTC/USD,96975,97022,96966,97022,0.14002629,13585.63070838
1734860880,2024-12-22 09:48:00,BTC/USD,97056,97056,96985,96985,13.68520540,1327259.645719
1734860820,2024-12-22 09:47:00,BTC/USD,97131,97147,97131,97147,1.03800400,100838.974588
1734860760,2024-12-22 09:46:00,BTC/USD,97056,97109,97056,97109,2.18217820,211909.1428238
1734860700,2024-12-22 09:45:00,BTC/USD,97107,97119,97039,97056,43.84490419,4255411.02106464
1734860640,2024-12-22 09:44:00,BTC/USD,97024,97108,97012,97108,4.75195106,461452.46353447996
1734860580,2024-12-22 09:43:00,BTC/USD,96952,97032,96952,97014,2.66244438,258294.37908132002
1734860520,2024-12-22 09:42:00,BTC/USD,96913,96988,96913,96976,0.13988597,13565.58182672
1734860460,2024-12-22 09:41:00,BTC/USD,96987,96989,96987,96989,65.40011843,6343092.08640727
1734860400,2024-12-22 09:40:00,BTC/USD,96967,96993,96944,96993,0.48007536,46563.94939248
1734860340,2024-12-22 09:39:00,BTC/USD,96862,97022,96862,97022,32.44241751,3147628.23165522
1734860280,2024-12-22 09:38:00,BTC/USD,96889,96963,96889,96903,1.34320006,130160.11541418
1734860220,2024-12-22 09:37:00,BTC/USD,96723,96917,96723,96917,36.60979525,3548111.5262442497
1734860160,2024-12-22 09:36:00,BTC/USD,96705,96712,96705,96712,0.80201165,77564.1506948
1734860100,2024-12-22 09:35:00,BTC/USD,96696,96705,96696,96705,0.10026899,9696.51267795
1734860040,2024-12-22 09:34:00,BTC/USD,96690,96703,96689,96703,0.06243346,6037.50288238
1734859980,2024-12-22 09:33:00,BTC/USD,96628,96628,96628,96628,0.04510000,4357.9228
1734859920,2024-12-22 09:32:00,BTC/USD,96588,96628,96588,96603,0.58050013,56078.05405839
1734859860,2024-12-22 09:31:00,BTC/USD,96653,96653,96567,96584,33.11124818,3198016.79421712
1734859800,2024-12-22 09:30:00,BTC/USD,96675,96681,96675,96680,0.27141830,26240.721244
1734859740,2024-12-22 09:29:00,BTC/USD,96667,96667,96596,96620,32.27236311,3118155.7236882
1734859680,2024-12-22 09:28:00,BTC/USD,96678,96678,96673,96673,0.04248000,4106.66904
1734859620,2024-12-22 09:27:00,BTC/USD,96710,96710,96675,96675,0.07256485,7015.20687375
1734859560,2024-12-22 09:26:00,BTC/USD,96689,96712,96689,96712,1.26457705,122299.7756596
1734859500,2024-12-22 09:25:00,BTC/USD,96573,96689,96573,96689,27.61524072,2670090.00997608
1734859440,2024-12-22 09:24:00,BTC/USD,96544,96577,96544,96577,0.03576000,3453.59352
1734859380,2024-12-22 09:23:00,BTC/USD,96532,96532,96532,96532,0.02310000,2229.8892
1734859320,2024-12-22 09:22:00,BTC/USD,96489,96502,96489,96502,0.00215705,208.15963910000002
1734859260,2024-12-22 09:21:00,BTC/USD,96487,96496,96485,96496,0.31148784,30057.33060864
1734859200,2024-12-22 09:20:00,BTC/USD,96416,96473,96407,96473,0.04368000,4213.94064
1734859140,2024-12-22 09:19:00,BTC/USD,96417,96417,96417,96417,0.02100000,2024.757
1734859080,2024-12-22 09:18:00,BTC/USD,96363,96363,96363,96363,0.00000000,0.0
1734859020,2024-12-22 09:17:00,BTC/USD,96363,96363,96363,96363,0.00000000,0.0
1734858960,2024-12-22 09:16:00,BTC/USD,96363,96363,96363,96363,0.02080000,2004.3503999999998
1734858900,2024-12-22 09:15:00,BTC/USD,96362,96404,96362,96396,0.20656053,19911.608849879998
1734858840,2024-12-22 09:14:00,BTC/USD,96345,96368,96336,96368,0.09338731,8999.54829008
1734858780,2024-12-22 09:13:00,BTC/USD,96346,96350,96345,96346,0.42021296,40485.83784416
1734858720,2024-12-22 09:12:00,BTC/USD,96343,96343,96343,96343,0.07100000,6840.352999999999
1734858660,2024-12-22 09:11:00,BTC/USD,96320,96328,96320,96328,0.00615869,593.25429032
1734858600,2024-12-22 09:10:00,BTC/USD,96274,96316,96266,96302,0.04236985,4080.3012947
1734858540,2024-12-22 09:09:00,BTC/USD,96270,96270,96270,96270,0.00000000,0.0
1734858480,2024-12-22 09:08:00,BTC/USD,96269,96287,96268,96270,0.59789488,57559.340097600005
1734858420,2024-12-22 09:07:00,BTC/USD,96270,96270,96257,96260,0.09800000,9433.48
1734858360,2024-12-22 09:06:00,BTC/USD,96307,96308,96304,96304,0.10583091,10191.93995664
1734858300,2024-12-22 09:05:00,BTC/USD,96326,96326,96295,96295,0.57590582,55456.8509369
1734858240,2024-12-22 09:04:00,BTC/USD,96383,96383,96337,96337,0.24386801,23493.512479369998
1734858180,2024-12-22 09:03:00,BTC/USD,96489,96489,96439,96439,0.05334660,5144.6927574
1734858120,2024-12-22 09:02:00,BTC/USD,96484,96505,96484,96505,0.08920000,8608.246000000001
1734858060,2024-12-22 09:01:00,BTC/USD,96484,96484,96484,96484,0.00117842,113.69867527999999
1734858000,2024-12-22 09:00:00,BTC/USD,96462,96470,96459,96462,0.07053882,6804.31565484
1734857940,2024-12-22 08:59:00,BTC/USD,96462,96462,96462,96462,0.00016746,16.15352652
1734857880,2024-12-22 08:58:00,BTC/USD,96480,96480,96480,96480,0.00000000,0.0
1734857820,2024-12-22 08:57:00,BTC/USD,96477,96483,96477,96480,0.08716568,8409.7448064
1734857760,2024-12-22 08:56:00,BTC/USD,96526,96526,96499,96524,0.06519718,6293.092602319999
1734857700,2024-12-22 08:55:00,BTC/USD,96530,96530,96529,96529,0.18219000,17586.61851
1734857640,2024-12-22 08:54:00,BTC/USD,96530,96530,96522,96522,0.29721170,28687.467707400003
1734857580,2024-12-22 08:53:00,BTC/USD,96530,96530,96520,96530,0.20134850,19436.170705
1734857520,2024-12-22 08:52:00,BTC/USD,96529,96530,96529,96530,0.34438466,33243.451229800005
1734857460,2024-12-22 08:51:00,BTC/USD,96535,96535,96535,96535,0.02170000,2094.8095
1734857400,2024-12-22 08:50:00,BTC/USD,96531,96531,96531,96531,0.02250000,2171.9474999999998
1734857340,2024-12-22 08:49:00,BTC/USD,96456,96518,96456,96518,0.05182364,5001.914085519999
1734857280,2024-12-22 08:48:00,BTC/USD,96463,96463,96463,96463,0.05952645,5742.09994635
1734857220,2024-12-22 08:47:00,BTC/USD,96417,96423,96409,96411,0.08610499,8301.46819089
1734857160,2024-12-22 08:46:00,BTC/USD,96450,96450,96414,96414,0.04180000,4030.1051999999995
1734857100,2024-12-22 08:45:00,BTC/USD,96415,96415,96415,96415,0.00617000,594.88055
1734857040,2024-12-22 08:44:00,BTC/USD,96387,96387,96385,96387,0.99028260,95450.3689662
1734856980,2024-12-22 08:43:00,BTC/USD,96358,96365,96358,96365,0.07278000,7013.4447
1734856920,2024-12-22 08:42:00,BTC/USD,96411,96411,96406,96406,0.07712128,7434.95411968
1734856860,2024-12-22 08:41:00,BTC/USD,96391,96407,96391,96407,0.08800000,8483.815999999999
1734856800,2024-12-22 08:40:00,BTC/USD,96356,96356,96356,96356,0.02270000,2187.2812000000004
1734856740,2024-12-22 08:39:00,BTC/USD,96467,96467,96450,96450,0.06158774,5940.137523
1734856680,2024-12-22 08:38:00,BTC/USD,96505,96505,96505,96505,0.00000000,0.0
1734856620,2024-12-22 08:37:00,BTC/USD,96522,96522,96505,96505,0.12740000,12294.737000000001
1734856560,2024-12-22 08:36:00,BTC/USD,96556,96567,96556,96557,0.68640000,66276.7248
1734856500,2024-12-22 08:35:00,BTC/USD,96556,96557,96550,96550,0.16977819,16392.084244499998
1734856440,2024-12-22 08:34:00,BTC/USD,96585,96585,96559,96559,0.72964927,70454.20386193
1734856380,2024-12-22 08:33:00,BTC/USD,96589,96590,96589,96590,0.08080000,7804.472
1734856320,2024-12-22 08:32:00,BTC/USD,96510,96550,96510,96550,0.14361415,13865.9461825
1734856260,2024-12-22 08:31:00,BTC/USD,96462,96484,96453,96484,0.11400600,10999.754904
1734856200,2024-12-22 08:30:00,BTC/USD,96486,96486,96442,96442,0.07250000,6992.044999999999
1734856140,2024-12-22 08:29:00,BTC/USD,96529,96529,96500,96500,0.67896673,65520.289444999995
1734856080,2024-12-22 08:28:00,BTC/USD,96476,96479,96476,96479,2.77450611,267681.57498669
1734856020,2024-12-22 08:27:00,BTC/USD,96472,96472,96448,96451,0.30261968,29187.97075568
1734855960,2024-12-22 08:26:00,BTC/USD,96491,96491,96458,96458,0.04550971,4389.77560718
1734855900,2024-12-22 08:25:00,BTC/USD,96481,96481,96481,96481,0.02210000,2132.2301
1734855840,2024-12-22 08:24:00,BTC/USD,96580,96610,96551,96551,0.70655914,68218.99152614
1734855780,2024-12-22 08:23:00,BTC/USD,96530,96562,96530,96562,0.12823713,12382.83374706
1734855720,2024-12-22 08:22:00,BTC/USD,96503,96512,96503,96512,0.02130208,2055.9063449600003
1734855660,2024-12-22 08:21:00,BTC/USD,96484,96515,96465,96486,1.88587584,181960.61629824
1734855600,2024-12-22 08:20:00,BTC/USD,96527,96527,96523,96523,0.02230150,2152.6076845
1734855540,2024-12-22 08:19:00,BTC/USD,96439,96530,96439,96525,0.98257991,94843.52581275
1734855480,2024-12-22 08:18:00,BTC/USD,96364,96365,96359,96365,0.86173650,83041.2378225
1734855420,2024-12-22 08:17:00,BTC/USD,96277,96327,96277,96315,0.04726000,4551.8469000000005
1734855360,2024-12-22 08:16:00,BTC/USD,96360,96360,96360,96360,0.00000000,0.0
1734855300,2024-12-22 08:15:00,BTC/USD,96387,96387,96360,96360,2.12944738,205193.54953679998
1734855240,2024-12-22 08:14:00,BTC/USD,96319,96319,96319,96319,0.02110000,2032.3309000000002
1734855180,2024-12-22 08:13:00,BTC/USD,96315,96315,96287,96291,0.02196439,2114.97307749
1734855120,2024-12-22 08:12:00,BTC/USD,96369,96369,96329,96329,0.02120749,2042.89630421
1734855060,2024-12-22 08:11:00,BTC/USD,96339,96341,96339,96341,0.02299630,2215.4865383
1734855000,2024-12-22 08:10:00,BTC/USD,96357,96357,96357,96357,0.00000000,0.0
1734854940,2024-12-22 08:09:00,BTC/USD,96357,96357,96357,96357,0.05790000,5579.0703
1734854880,2024-12-22 08:08:00,BTC/USD,96289,96321,96289,96296,0.74002118,71261.07954928
1734854820,2024-12-22 08:07:00,BTC/USD,96360,96360,96317,96331,0.05926613,5709.16556903
1734854760,2024-12-22 08:06:00,BTC/USD,96444,96444,96444,96444,0.00000000,0.0
1734854700,2024-12-22 08:05:00,BTC/USD,96432,96444,96432,96444,0.54710000,52764.5124
1734854640,2024-12-22 08:04:00,BTC/USD,96396,96396,96365,96365,0.10590000,10205.0535
1734854580,2024-12-22 08:03:00,BTC/USD,96347,96347,96316,96330,0.29126913,28057.9552929
1734854520,2024-12-22 08:02:00,BTC/USD,96254,96299,96254,96299,0.11927383,11485.95055517
1734854460,2024-12-22 08:01:00,BTC/USD,96216,96216,96216,96216,0.00127000,122.19432
1734854400,2024-12-22 08:00:00,BTC/USD,96269,96269,96269,96269,0.11510000,11080.561899999999
1734854340,2024-12-22 07:59:00,BTC/USD,96077,96077,96070,96070,0.18986092,18239.9385844
1734854280,2024-12-22 07:58:00,BTC/USD,96091,96091,96042,96075,0.05432499,5219.273414249999
1734854220,2024-12-22 07:57:00,BTC/USD,96043,96045,96043,96045,0.71954000,69108.2193
1734854160,2024-12-22 07:56:00,BTC/USD,96051,96085,96051,96085,0.05820000,5592.147
1734854100,2024-12-22 07:55:00,BTC/USD,96050,96050,96050,96050,0.00000000,0.0
1734854040,2024-12-22 07:54:00,BTC/USD,96065,96065,96050,96050,0.89185667,85662.8331535
1734853980,2024-12-22 07:53:00,BTC/USD,96081,96104,96079,96104,0.07864923,7558.50559992
1734853920,2024-12-22 07:52:00,BTC/USD,96077,96086,96077,96086,0.02978379,2861.80524594
1734853860,2024-12-22 07:51:00,BTC/USD,96090,96090,96077,96077,0.14310000,13748.6187
1734853800,2024-12-22 07:50:00,BTC/USD,96125,96125,96083,96083,0.33872439,32545.655564369998
1734853740,2024-12-22 07:49:00,BTC/USD,96208,96208,96208,96208,0.11470000,11035.0576
1734853680,2024-12-22 07:48:00,BTC/USD,96239,96244,96239,96244,0.08237980,7928.561471200001
1734853620,2024-12-22 07:47:00,BTC/USD,96156,96156,96156,96156,0.01047175,1006.921593
1734853560,2024-12-22 07:46:00,BTC/USD,96136,96136,96136,96136,0.00000000,0.0
1734853500,2024-12-22 07:45:00,BTC/USD,96121,96136,96114,96136,0.31350000,30138.636
1734853440,2024-12-22 07:44:00,BTC/USD,96205,96205,96205,96205,0.00000000,0.0
1734853380,2024-12-22 07:43:00,BTC/USD,96142,96210,96142,96205,0.07196964,6923.8392162
1734853320,2024-12-22 07:42:00,BTC/USD,96066,96085,96066,96085,0.02635488,2532.3086448
1734853260,2024-12-22 07:41:00,BTC/USD,96157,96157,96065,96066,12.10724816,1163094.9017385598
1734853200,2024-12-22 07:40:00,BTC/USD,96166,96167,96157,96157,0.16740805,16097.45586385
1734853140,2024-12-22 07:39:00,BTC/USD,96157,96157,96157,96157,17.02009204,1636600.9902902802
1734853080,2024-12-22 07:38:00,BTC/USD,96192,96192,96192,96192,0.05055613,4863.0952569599995
1734853020,2024-12-22 07:37:00,BTC/USD,96311,96311,96199,96199,0.74213674,71392.81225126
1734852960,2024-12-22 07:36:00,BTC/USD,96327,96327,96327,96327,0.00000000,0.0
1734852900,2024-12-22 07:35:00,BTC/USD,96346,96346,96324,96327,0.86710808,83525.92002215999
1734852840,2024-12-22 07:34:00,BTC/USD,96434,96434,96434,96434,0.00045000,43.3953
1734852780,2024-12-22 07:33:00,BTC/USD,96483,96483,96442,96442,0.10442434,10070.89219828
1734852720,2024-12-22 07:32:00,BTC/USD,96458,96458,96455,96455,0.07689900,7417.293044999999
1734852660,2024-12-22 07:31:00,BTC/USD,96434,96434,96434,96434,0.03470000,3346.2598000000003
1734852600,2024-12-22 07:30:00,BTC/USD,96460,96461,96460,96461,0.02399000,2314.0993900000003
1734852540,2024-12-22 07:29:00,BTC/USD,96477,96477,96477,96477,0.02860000,2759.2422
1734852480,2024-12-22 07:28:00,BTC/USD,96462,96462,96441,96451,0.32977087,31806.73018237
1734852420,2024-12-22 07:27:00,BTC/USD,96471,96471,96455,96455,0.05250000,5063.8875
1734852360,2024-12-22 07:26:00,BTC/USD,96465,96465,96465,96465,0.02350000,2266.9275
1734852300,2024-12-22 07:25:00,BTC/USD,96466,96466,96466,96466,0.00000000,0.0
1734852240,2024-12-22 07:24:00,BTC/USD,96466,96466,96466,96466,0.00000000,0.0
1734852180,2024-12-22 07:23:00,BTC/USD,96467,96467,96451,96466,1.10990000,107067.61340000002
1734852120,2024-12-22 07:22:00,BTC/USD,96486,96486,96469,96469,1.04596042,100902.75575697998
1734852060,2024-12-22 07:21:00,BTC/USD,96460,96460,96460,96460,0.00000000,0.0
1734852000,2024-12-22 07:20:00,BTC/USD,96468,96468,96460,96460,0.07590000,7321.313999999999
1734851940,2024-12-22 07:19:00,BTC/USD,96503,96503,96492,96492,0.07555000,7289.970600000001
1734851880,2024-12-22 07:18:00,BTC/USD,96528,96528,96514,96514,0.19765303,19076.28453742
1734851820,2024-12-22 07:17:00,BTC/USD,96564,96564,96564,96564,0.00000000,0.0
1734851760,2024-12-22 07:16:00,BTC/USD,96573,96573,96564,96564,0.31160000,30089.342399999998
1734851700,2024-12-22 07:15:00,BTC/USD,96643,96643,96625,96625,0.11496606,11108.5955475
1734851640,2024-12-22 07:14:00,BTC/USD,96699,96699,96659,96659,0.03258250,3149.3918675
1734851580,2024-12-22 07:13:00,BTC/USD,96724,96724,96724,96724,0.00000000,0.0
1734851520,2024-12-22 07:12:00,BTC/USD,96759,96759,96716,96724,0.45547924,44055.77400976
1734851460,2024-12-22 07:11:00,BTC/USD,96759,96759,96759,96759,0.00911933,882.37725147
1734851400,2024-12-22 07:10:00,BTC/USD,96712,96747,96712,96747,5.57100387,538977.91141089
1734851340,2024-12-22 07:09:00,BTC/USD,96673,96683,96673,96683,0.10950000,10586.7885
1734851280,2024-12-22 07:08:00,BTC/USD,96655,96659,96655,96659,0.01115310,1078.0474929000002
1734851220,2024-12-22 07:07:00,BTC/USD,96650,96650,96636,96636,0.21717164,20986.598603039998
1734851160,2024-12-22 07:06:00,BTC/USD,96636,96636,96621,96625,0.50405229,48704.05252124999
1734851100,2024-12-22 07:05:00,BTC/USD,96650,96650,96635,96635,0.11132756,10758.1387606
1734851040,2024-12-22 07:04:00,BTC/USD,96619,96619,96619,96619,0.02600000,2512.094
1734850980,2024-12-22 07:03:00,BTC/USD,96700,96700,96700,96700,0.00026000,25.142
1734850920,2024-12-22 07:02:00,BTC/USD,96696,96696,96696,96696,0.02200000,2127.312
1734850860,2024-12-22 07:01:00,BTC/USD,96712,96712,96689,96689,0.33063060,31968.3420834
1734850800,2024-12-22 07:00:00,BTC/USD,96686,96706,96673,96706,1.04038199,100611.18072494
1734850740,2024-12-22 06:59:00,BTC/USD,96681,96681,96681,96681,0.00110000,106.3491
1734850680,2024-12-22 06:58:00,BTC/USD,96652,96662,96652,96662,0.03437000,3322.27294
1734850620,2024-12-22 06:57:00,BTC/USD,96646,96681,96633,96681,0.13485287,13037.710324470001
1734850560,2024-12-22 06:56:00,BTC/USD,96652,96668,96644,96668,0.75669749,73148.43296332
1734850500,2024-12-22 06:55:00,BTC/USD,96668,96668,96668,96668,0.00015797,15.270643960000001
1734850440,2024-12-22 06:54:00,BTC/USD,96637,96637,96636,96636,0.02270000,2193.6372
1734850380,2024-12-22 06:53:00,BTC/USD,96632,96632,96632,96632,0.00170229,164.49568728
1734850320,2024-12-22 06:52:00,BTC/USD,96630,96632,96621,96621,0.52456078,50683.58712437999
1734850260,2024-12-22 06:51:00,BTC/USD,96680,96680,96638,96651,1.02160886,98739.51792786
1734850200,2024-12-22 06:50:00,BTC/USD,96651,96651,96651,96651,0.03940000,3808.0494
1734850140,2024-12-22 06:49:00,BTC/USD,96637,96637,96637,96637,0.03940000,3807.4977999999996
1734850080,2024-12-22 06:48:00,BTC/USD,96665,96669,96641,96654,1.15090000,111239.0886
1734850020,2024-12-22 06:47:00,BTC/USD,96631,96637,96626,96626,0.18947023,18307.75044398
1734849960,2024-12-22 06:46:00,BTC/USD,96631,96631,96631,96631,0.00000000,0.0
1734849900,2024-12-22 06:45:00,BTC/USD,96597,96631,96597,96631,0.00221000,213.55451000000002
1734849840,2024-12-22 06:44:00,BTC/USD,96549,96549,96549,96549,0.11750000,11344.5075
1734849780,2024-12-22 06:43:00,BTC/USD,96515,96529,96512,96529,0.02978863,2875.46666527
1734849720,2024-12-22 06:42:00,BTC/USD,96513,96513,96513,96513,0.00000000,0.0
1734849660,2024-12-22 06:41:00,BTC/USD,96526,96529,96513,96513,0.03628401,3501.8786571299997
1734849600,2024-12-22 06:40:00,BTC/USD,96561,96561,96546,96546,0.06074640,5864.8219344
1734849540,2024-12-22 06:39:00,BTC/USD,96570,96570,96570,96570,0.00000000,0.0
1734849480,2024-12-22 06:38:00,BTC/USD,96570,96570,96570,96570,0.00000000,0.0
1734849420,2024-12-22 06:37:00,BTC/USD,96608,96608,96570,96570,21.75696798,2101070.3978286
1734849360,2024-12-22 06:36:00,BTC/USD,96515,96608,96515,96608,10.12613919,978266.05486752
1734849300,2024-12-22 06:35:00,BTC/USD,96471,96471,96471,96471,0.00072000,69.45912
1734849240,2024-12-22 06:34:00,BTC/USD,96499,96503,96488,96503,0.32301208,31171.634756239997
1734849180,2024-12-22 06:33:00,BTC/USD,96411,96411,96411,96411,0.00000000,0.0
1734849120,2024-12-22 06:32:00,BTC/USD,96411,96411,96411,96411,0.00000000,0.0
1734849060,2024-12-22 06:31:00,BTC/USD,96459,96459,96409,96411,0.42780715,41245.31513865
1734849000,2024-12-22 06:30:00,BTC/USD,96501,96501,96462,96462,7.56241222,729485.4075656399
1734848940,2024-12-22 06:29:00,BTC/USD,96488,96501,96488,96501,1.16763193,112677.64887693
1734848880,2024-12-22 06:28:00,BTC/USD,96467,96467,96467,96467,0.00000000,0.0
1734848820,2024-12-22 06:27:00,BTC/USD,96514,96514,96467,96467,0.10430052,10061.558262839999
1734848760,2024-12-22 06:26:00,BTC/USD,96465,96469,96462,96469,0.13328673,12858.03755637
1734848700,2024-12-22 06:25:00,BTC/USD,96504,96515,96483,96485,0.30180956,29120.095396599998
1734848640,2024-12-22 06:24:00,BTC/USD,96504,96504,96504,96504,0.00000000,0.0
1734848580,2024-12-22 06:23:00,BTC/USD,96430,96504,96430,96504,27.92679593,2695047.51442872
1734848520,2024-12-22 06:22:00,BTC/USD,96326,96403,96326,96403,0.09120287,8792.23027661
1734848460,2024-12-22 06:21:00,BTC/USD,96296,96317,96296,96317,0.43794303,42181.35882051
1734848400,2024-12-22 06:20:00,BTC/USD,96317,96322,96307,96309,0.16419489,15813.44566101
1734848340,2024-12-22 06:19:00,BTC/USD,96250,96305,96250,96305,0.10427000,10041.72235
1734848280,2024-12-22 06:18:00,BTC/USD,96256,96256,96251,96251,0.07978066,7678.968305660001
1734848220,2024-12-22 06:17:00,BTC/USD,96253,96253,96253,96253,0.03506054,3374.68215662
1734848160,2024-12-22 06:16:00,BTC/USD,96182,96182,96182,96182,0.00000000,0.0
1734848100,2024-12-22 06:15:00,BTC/USD,96268,96268,96182,96182,0.03085827,2968.01012514
1734848040,2024-12-22 06:14:00,BTC/USD,96269,96295,96269,96295,0.02146781,2067.24276395
1734847980,2024-12-22 06:13:00,BTC/USD,96255,96255,96255,96255,0.03650000,3513.3075
1734847920,2024-12-22 06:12:00,BTC/USD,96290,96292,96290,96292,0.00793000,763.59556
1734847860,2024-12-22 06:11:00,BTC/USD,96263,96300,96263,96300,0.02746700,2645.0721
1734847800,2024-12-22 06:10:00,BTC/USD,96317,96319,96294,96319,0.07079383,6818.79091177
1734847740,2024-12-22 06:09:00,BTC/USD,96272,96320,96272,96320,0.02825982,2721.9858624000003
1734847680,2024-12-22 06:08:00,BTC/USD,96233,96233,96231,96231,0.50000000,48115.5
1734847620,2024-12-22 06:07:00,BTC/USD,96201,96221,96201,96221,0.05350000,5147.8234999999995
1734847560,2024-12-22 06:06:00,BTC/USD,96101,96189,96101,96189,0.04060689,3905.93614221
1734847500,2024-12-22 06:05:00,BTC/USD,96098,96163,96094,96094,0.14330588,13770.83523272
1734847440,2024-12-22 06:04:00,BTC/USD,96098,96098,96097,96097,0.00143582,137.97799454
1734847380,2024-12-22 06:03:00,BTC/USD,96093,96093,96093,96093,0.04161000,3998.4297300000003
1734847320,2024-12-22 06:02:00,BTC/USD,96124,96124,96124,96124,0.00000000,0.0
1734847260,2024-12-22 06:01:00,BTC/USD,96124,96125,96084,96124,0.29793562,28638.76353688
1734847200,2024-12-22 06:00:00,BTC/USD,96121,96121,96074,96074,0.01140938,1096.14477412
1734847140,2024-12-22 05:59:00,BTC/USD,96086,96086,96086,96086,0.03710000,3564.7906000000003
1734847080,2024-12-22 05:58:00,BTC/USD,96126,96137,96126,96137,0.02682818,2579.18074066
1734847020,2024-12-22 05:57:00,BTC/USD,96149,96169,96149,96169,0.04724879,4543.86888551
1734846960,2024-12-22 05:56:00,BTC/USD,96150,96183,96150,96183,0.02527541,2431.0647600300003
1734846900,2024-12-22 05:55:00,BTC/USD,96213,96213,96209,96209,0.02231000,2146.42279
1734846840,2024-12-22 05:54:00,BTC/USD,96270,96277,96270,96277,0.09381427,9032.15647279
1734846780,2024-12-22 05:53:00,BTC/USD,96211,96266,96211,96255,0.08133000,7828.41915
1734846720,2024-12-22 05:52:00,BTC/USD,96166,96216,96166,96216,0.02807000,2700.78312
1734846660,2024-12-22 05:51:00,BTC/USD,96107,96154,96107,96151,1.18825790,114252.1853429
1734846600,2024-12-22 05:50:00,BTC/USD,96077,96109,96063,96109,0.00341410,328.1257369
1734846540,2024-12-22 05:49:00,BTC/USD,96042,96046,96042,96046,0.21739922,20880.32548412
1734846480,2024-12-22 05:48:00,BTC/USD,96205,96205,96205,96205,0.00000000,0.0
1734846420,2024-12-22 05:47:00,BTC/USD,96205,96205,96205,96205,0.02140000,2058.787
1734846360,2024-12-22 05:46:00,BTC/USD,96176,96188,96168,96168,0.09479982,9116.709089760001
1734846300,2024-12-22 05:45:00,BTC/USD,96178,96182,96178,96182,0.23131578,22248.41435196
1734846240,2024-12-22 05:44:00,BTC/USD,96088,96130,96088,96130,0.07744999,7445.2675387
1734846180,2024-12-22 05:43:00,BTC/USD,96187,96187,96107,96107,0.00320406,307.93259442
1734846120,2024-12-22 05:42:00,BTC/USD,96275,96281,96275,96281,0.00201253,193.76840092999998
1734846060,2024-12-22 05:41:00,BTC/USD,96229,96229,96229,96229,0.02280000,2194.0212
1734846000,2024-12-22 05:40:00,BTC/USD,96352,96353,96273,96273,0.16699654,16077.25789542
1734845940,2024-12-22 05:39:00,BTC/USD,96301,96329,96274,96329,0.10474679,10090.153533910001
1734845880,2024-12-22 05:38:00,BTC/USD,96265,96265,96202,96202,0.02388047,2297.34897494
1734845820,2024-12-22 05:37:00,BTC/USD,96239,96239,96239,96239,0.00021000,20.21019
1734845760,2024-12-22 05:36:00,BTC/USD,96239,96251,96236,96251,0.00164745,158.56870995
1734845700,2024-12-22 05:35:00,BTC/USD,96292,96292,96292,96292,0.00000000,0.0
1734845640,2024-12-22 05:34:00,BTC/USD,96292,96292,96292,96292,0.00011424,11.00039808
1734845580,2024-12-22 05:33:00,BTC/USD,96182,96182,96164,96179,0.00453458,436.13136982
1734845520,2024-12-22 05:32:00,BTC/USD,96210,96218,96182,96218,0.01082000,1041.0787599999999
1734845460,2024-12-22 05:31:00,BTC/USD,96281,96281,96224,96250,0.08210722,7902.819925
1734845400,2024-12-22 05:30:00,BTC/USD,96239,96256,96211,96242,0.24791746,23860.07218532
1734845340,2024-12-22 05:29:00,BTC/USD,96257,96257,96257,96257,0.02110000,2031.0227
1734845280,2024-12-22 05:28:00,BTC/USD,96142,96213,96142,96213,0.00061474,59.14597962
1734845220,2024-12-22 05:27:00,BTC/USD,96182,96201,96182,96189,0.10060034,9676.64610426
1734845160,2024-12-22 05:26:00,BTC/USD,96219,96219,96178,96178,0.02741435,2636.6573543
1734845100,2024-12-22 05:25:00,BTC/USD,96171,96171,96171,96171,0.00014034,13.49663814
1734845040,2024-12-22 05:24:00,BTC/USD,96020,96173,96020,96173,0.03335441,3207.79367293
1734844980,2024-12-22 05:23:00,BTC/USD,96068,96068,96068,96068,0.00000000,0.0
1734844920,2024-12-22 05:22:00,BTC/USD,96085,96145,96068,96068,0.26653999,25605.96375932
1734844860,2024-12-22 05:21:00,BTC/USD,96161,96191,96161,96191,0.03087964,2970.34345124
1734844800,2024-12-22 05:20:00,BTC/USD,96216,96227,96175,96175,0.09764980,9391.469514999999
1734844740,2024-12-22 05:19:00,BTC/USD,96132,96171,96132,96171,0.17497000,16827.03987
1734844680,2024-12-22 05:18:00,BTC/USD,96103,96136,96044,96135,33.12759181,3184721.0386543497
1734844620,2024-12-22 05:17:00,BTC/USD,96036,96124,96028,96124,32.03892455,3079709.5834441995
1734844560,2024-12-22 05:16:00,BTC/USD,95929,95985,95929,95985,0.00089234,85.6512549
1734844500,2024-12-22 05:15:00,BTC/USD,95923,95979,95923,95940,11.46719160,1100162.362104
1734844440,2024-12-22 05:14:00,BTC/USD,95895,95895,95852,95852,0.12050114,11550.275271280001
1734844380,2024-12-22 05:13:00,BTC/USD,95927,95927,95858,95860,0.04247090,4071.2604739999997
1734844320,2024-12-22 05:12:00,BTC/USD,95883,96038,95883,95999,0.84475866,81095.98660134
1734844260,2024-12-22 05:11:00,BTC/USD,95890,95925,95890,95918,8.76792195,841001.5376001
1734844200,2024-12-22 05:10:00,BTC/USD,95871,95946,95839,95888,5.58793781,535816.18072528
1734844140,2024-12-22 05:09:00,BTC/USD,95926,95927,95880,95880,2.54440030,243957.100764
1734844080,2024-12-22 05:08:00,BTC/USD,95972,95972,95938,95950,3.80566669,365153.71890549996
1734844020,2024-12-22 05:07:00,BTC/USD,96007,96007,95972,95972,1.83327455,175943.0251126
1734843960,2024-12-22 05:06:00,BTC/USD,96018,96036,96014,96014,0.00714727,686.23798178
1734843900,2024-12-22 05:05:00,BTC/USD,96050,96050,96007,96023,0.11552689,11093.238558469999
1734843840,2024-12-22 05:04:00,BTC/USD,96011,96095,96010,96065,8.41360032,808252.5147408
1734843780,2024-12-22 05:03:00,BTC/USD,96081,96081,96011,96012,4.42552477,424903.48421724
1734843720,2024-12-22 05:02:00,BTC/USD,96170,96179,96070,96070,0.08405586,8075.2464702
1734843660,2024-12-22 05:01:00,BTC/USD,96152,96152,96152,96152,0.02359104,2268.32567808
1734843600,2024-12-22 05:00:00,BTC/USD,96027,96097,96027,96097,0.10412920,10006.5037324
1734843540,2024-12-22 04:59:00,BTC/USD,96077,96077,96034,96034,2.40356254,230823.72496636
1734843480,2024-12-22 04:58:00,BTC/USD,96204,96204,96117,96117,0.00774282,744.21662994
1734843420,2024-12-22 04:57:00,BTC/USD,96200,96315,96200,96303,17.32190788,1668151.69456764
1734843360,2024-12-22 04:56:00,BTC/USD,96166,96228,96166,96200,8.43422392,811372.3411040001
1734843300,2024-12-22 04:55:00,BTC/USD,96176,96244,96176,96241,0.00893434,859.8498159400001
1734843240,2024-12-22 04:54:00,BTC/USD,96105,96167,96076,96113,7.18451375,690525.1700537499
1734843180,2024-12-22 04:53:00,BTC/USD,96132,96132,96100,96106,21.31830542,2048817.0606945201
1734843120,2024-12-22 04:52:00,BTC/USD,96218,96218,96122,96122,17.44453438,1676803.53367436
1734843060,2024-12-22 04:51:00,BTC/USD,96223,96223,96203,96204,2.49470741,240000.83167164001
1734843000,2024-12-22 04:50:00,BTC/USD,96284,96284,96240,96241,1.85934279,178945.00945239
1734842940,2024-12-22 04:49:00,BTC/USD,96302,96302,96284,96284,0.61383277,59102.27442668
1734842880,2024-12-22 04:48:00,BTC/USD,96340,96340,96303,96303,0.00089000,85.70966999999999
1734842820,2024-12-22 04:47:00,BTC/USD,96360,96360,96360,96360,0.00000000,0.0
1734842760,2024-12-22 04:46:00,BTC/USD,96307,96360,96302,96360,0.51790093,49904.9336148
1734842700,2024-12-22 04:45:00,BTC/USD,96325,96325,96319,96319,5.19831694,500696.68934385997
1734842640,2024-12-22 04:44:00,BTC/USD,96422,96422,96319,96398,0.77763197,74962.16664406
1734842580,2024-12-22 04:43:00,BTC/USD,96563,96563,96428,96453,5.11369381,493231.10905593
1734842520,2024-12-22 04:42:00,BTC/USD,96563,96563,96563,96563,0.00025094,24.23151922
1734842460,2024-12-22 04:41:00,BTC/USD,96592,96592,96573,96573,0.39598364,38241.32806572
1734842400,2024-12-22 04:40:00,BTC/USD,96573,96573,96573,96573,0.07650899,7388.70269127
1734842340,2024-12-22 04:39:00,BTC/USD,96574,96574,96574,96574,0.00029943,28.91715282
1734842280,2024-12-22 04:38:00,BTC/USD,96608,96608,96573,96573,1.26245251,121918.82624822999
1734842220,2024-12-22 04:37:00,BTC/USD,96620,96620,96608,96608,2.21112566,213612.42776128
1734842160,2024-12-22 04:36:00,BTC/USD,96634,96634,96620,96620,23.20443744,2242012.7454528
1734842100,2024-12-22 04:35:00,BTC/USD,96658,96658,96648,96648,0.09330000,9017.258399999999
1734842040,2024-12-22 04:34:00,BTC/USD,96700,96700,96629,96629,0.07530111,7276.270958190001
1734841980,2024-12-22 04:33:00,BTC/USD,96817,96817,96817,96817,0.00000000,0.0
1734841920,2024-12-22 04:32:00,BTC/USD,96817,96817,96817,96817,0.00000000,0.0
1734841860,2024-12-22 04:31:00,BTC/USD,96813,96817,96813,96817,0.17466962,16910.98859954
1734841800,2024-12-22 04:30:00,BTC/USD,96770,96770,96770,96770,0.00000000,0.0
1734841740,2024-12-22 04:29:00,BTC/USD,96763,96770,96763,96770,0.10578527,10236.8405779
1734841680,2024-12-22 04:28:00,BTC/USD,96763,96763,96763,96763,0.00000000,0.0
1734841620,2024-12-22 04:27:00,BTC/USD,96763,96763,96763,96763,0.00014941,14.45735983
1734841560,2024-12-22 04:26:00,BTC/USD,96737,96737,96721,96721,0.02986700,2888.766107
1734841500,2024-12-22 04:25:00,BTC/USD,96750,96750,96750,96750,0.00000000,0.0
1734841440,2024-12-22 04:24:00,BTC/USD,96805,96806,96750,96750,0.25257933,24437.050177499998
1734841380,2024-12-22 04:23:00,BTC/USD,96801,96801,96801,96801,0.00000000,0.0
1734841320,2024-12-22 04:22:00,BTC/USD,96801,96801,96801,96801,0.00045000,43.560449999999996
1734841260,2024-12-22 04:21:00,BTC/USD,96815,96834,96815,96832,0.51671314,50034.36677248
1734841200,2024-12-22 04:20:00,BTC/USD,96890,96898,96890,96898,0.07687487,7449.02115326
1734841140,2024-12-22 04:19:00,BTC/USD,96855,96907,96855,96881,0.20951829,20298.34145349
1734841080,2024-12-22 04:18:00,BTC/USD,96864,96864,96864,96864,0.00000000,0.0
1734841020,2024-12-22 04:17:00,BTC/USD,96862,96864,96862,96864,0.11904573,11531.24559072
1734840960,2024-12-22 04:16:00,BTC/USD,96813,96813,96813,96813,0.00334000,323.35542
1734840900,2024-12-22 04:15:00,BTC/USD,96904,96912,96846,96846,0.07193053,6966.184108380001
1734840840,2024-12-22 04:14:00,BTC/USD,96921,96921,96921,96921,0.00252268,244.50066827999999
1734840780,2024-12-22 04:13:00,BTC/USD,96934,96946,96934,96946,0.00716000,694.1333599999999
1734840720,2024-12-22 04:12:00,BTC/USD,96937,96949,96937,96949,0.00246151,238.64093299
1734840660,2024-12-22 04:11:00,BTC/USD,96929,96929,96929,96929,0.00044000,42.64876
1734840600,2024-12-22 04:10:00,BTC/USD,96965,96965,96965,96965,0.05678107,5505.776452550001
1734840540,2024-12-22 04:09:00,BTC/USD,96987,96987,96956,96956,0.00482000,467.32791999999995
1734840480,2024-12-22 04:08:00,BTC/USD,96957,96987,96954,96987,0.06988094,6777.54272778
1734840420,2024-12-22 04:07:00,BTC/USD,96865,96865,96865,96865,0.00055000,53.27575
1734840360,2024-12-22 04:06:00,BTC/USD,96848,96848,96848,96848,0.01708796,1654.93475008
1734840300,2024-12-22 04:05:00,BTC/USD,96881,96881,96881,96881,0.00029921,28.98776401
1734840240,2024-12-22 04:04:00,BTC/USD,96964,96964,96964,96964,0.00022979,22.28135756
1734840180,2024-12-22 04:03:00,BTC/USD,96880,96880,96868,96868,0.24569553,23800.03460004
1734840120,2024-12-22 04:02:00,BTC/USD,96880,96880,96880,96880,0.03660000,3545.808
1734840060,2024-12-22 04:01:00,BTC/USD,96907,96907,96907,96907,0.00107520,104.19440639999999
1734840000,2024-12-22 04:00:00,BTC/USD,96921,96921,96921,96921,0.00000000,0.0
1734839940,2024-12-22 03:59:00,BTC/USD,96921,96921,96921,96921,0.03190000,3091.7799
1734839880,2024-12-22 03:58:00,BTC/USD,96904,96904,96904,96904,0.00000000,0.0
1734839820,2024-12-22 03:57:00,BTC/USD,96904,96904,96904,96904,0.05970000,5785.1688
1734839760,2024-12-22 03:56:00,BTC/USD,96845,96877,96845,96877,0.04112771,3984.32916167
1734839700,2024-12-22 03:55:00,BTC/USD,96888,96888,96888,96888,0.00000000,0.0
1734839640,2024-12-22 03:54:00,BTC/USD,96888,96888,96888,96888,0.00000000,0.0
1734839580,2024-12-22 03:53:00,BTC/USD,96888,96888,96888,96888,0.00000000,0.0
1734839520,2024-12-22 03:52:00,BTC/USD,96888,96888,96888,96888,0.02180000,2112.1584
1734839460,2024-12-22 03:51:00,BTC/USD,96917,96917,96867,96867,0.03233447,3132.14310549
1734839400,2024-12-22 03:50:00,BTC/USD,96787,96787,96787,96787,0.00166902,161.53943874
1734839340,2024-12-22 03:49:00,BTC/USD,96778,96778,96769,96769,0.05140000,4973.9266
1734839280,2024-12-22 03:48:00,BTC/USD,96834,96857,96823,96846,1.01576037,98372.32879302
1734839220,2024-12-22 03:47:00,BTC/USD,96895,96895,96870,96870,0.00061471,59.5469577
1734839160,2024-12-22 03:46:00,BTC/USD,96915,96915,96915,96915,0.00021000,20.35215
1734839100,2024-12-22 03:45:00,BTC/USD,96907,96907,96907,96907,0.01587182,1538.0904607399998
1734839040,2024-12-22 03:44:00,BTC/USD,96931,96931,96931,96931,0.00030000,29.079299999999996
1734838980,2024-12-22 03:43:00,BTC/USD,96960,96960,96940,96940,0.81831629,79327.58115259999
1734838920,2024-12-22 03:42:00,BTC/USD,96939,96939,96939,96939,0.00304327,295.01155052999997
1734838860,2024-12-22 03:41:00,BTC/USD,96989,96989,96953,96953,0.00043953,42.61375209
1734838800,2024-12-22 03:40:00,BTC/USD,97027,97027,96951,96951,0.00223302,216.49352202
1734838740,2024-12-22 03:39:00,BTC/USD,97059,97059,97059,97059,0.02110000,2047.9449
1734838680,2024-12-22 03:38:00,BTC/USD,97116,97116,97116,97116,0.00000000,0.0
1734838620,2024-12-22 03:37:00,BTC/USD,97116,97116,97116,97116,0.00000000,0.0
1734838560,2024-12-22 03:36:00,BTC/USD,97116,97116,97116,97116,0.00037800,36.709848
1734838500,2024-12-22 03:35:00,BTC/USD,97120,97120,97070,97070,0.00326663,317.0917741
1734838440,2024-12-22 03:34:00,BTC/USD,97087,97087,97087,97087,0.00000000,0.0
1734838380,2024-12-22 03:33:00,BTC/USD,97146,97146,97087,97087,0.02913973,2829.08896651
1734838320,2024-12-22 03:32:00,BTC/USD,97130,97130,97130,97130,0.00000000,0.0
1734838260,2024-12-22 03:31:00,BTC/USD,97130,97130,97130,97130,0.00022650,21.999945
1734838200,2024-12-22 03:30:00,BTC/USD,97108,97108,97108,97108,0.01135000,1102.1758
1734838140,2024-12-22 03:29:00,BTC/USD,97141,97141,97141,97141,0.00000000,0.0
1734838080,2024-12-22 03:28:00,BTC/USD,97192,97192,97141,97141,0.01714139,1665.1317659899998
1734838020,2024-12-22 03:27:00,BTC/USD,97233,97242,97206,97206,0.06004208,5836.45042848
1734837960,2024-12-22 03:26:00,BTC/USD,97227,97227,97227,97227,0.00000000,0.0
1734837900,2024-12-22 03:25:00,BTC/USD,97167,97233,97167,97227,2.03434243,197793.01144161003
1734837840,2024-12-22 03:24:00,BTC/USD,97125,97169,97125,97169,0.04119000,4002.3911099999996
1734837780,2024-12-22 03:23:00,BTC/USD,97131,97166,97131,97166,1.95871456,190320.45893696
1734837720,2024-12-22 03:22:00,BTC/USD,97122,97131,97119,97130,0.06927117,6728.308742100001
1734837660,2024-12-22 03:21:00,BTC/USD,97042,97131,97042,97131,24.05665336,2336646.7975101597
1734837600,2024-12-22 03:20:00,BTC/USD,97033,97047,97033,97039,0.02648539,2570.11576021
1734837540,2024-12-22 03:19:00,BTC/USD,96941,97005,96941,97005,0.00338555,328.41527775000003
1734837480,2024-12-22 03:18:00,BTC/USD,96859,96859,96859,96859,0.00000000,0.0
1734837420,2024-12-22 03:17:00,BTC/USD,96723,96870,96723,96859,0.10958481,10614.27511179
1734837360,2024-12-22 03:16:00,BTC/USD,96614,96614,96614,96614,0.00016721,16.15482694
1734837300,2024-12-22 03:15:00,BTC/USD,96595,96595,96595,96595,0.00000000,0.0
1734837240,2024-12-22 03:14:00,BTC/USD,96558,96614,96556,96595,0.12600126,12171.0917097
1734837180,2024-12-22 03:13:00,BTC/USD,96621,96668,96545,96559,0.11268778,10881.01934902
1734837120,2024-12-22 03:12:00,BTC/USD,96622,96622,96603,96603,0.00543631,525.16385493
1734837060,2024-12-22 03:11:00,BTC/USD,96616,96617,96607,96617,0.12426673,12006.278652410001
1734837000,2024-12-22 03:10:00,BTC/USD,96536,96568,96536,96568,0.09995000,9651.971599999999
1734836940,2024-12-22 03:09:00,BTC/USD,96619,96619,96619,96619,0.00000000,0.0
1734836880,2024-12-22 03:08:00,BTC/USD,96576,96619,96576,96619,0.13143651,12699.264159690001
1734836820,2024-12-22 03:07:00,BTC/USD,96574,96577,96559,96563,0.32780651,31653.98002513
1734836760,2024-12-22 03:06:00,BTC/USD,96577,96577,96574,96577,0.34942247,33746.17388519
1734836700,2024-12-22 03:05:00,BTC/USD,96603,96612,96603,96612,0.00911531,880.64832972
1734836640,2024-12-22 03:04:00,BTC/USD,96604,96634,96604,96634,0.00329633,318.53755322
1734836580,2024-12-22 03:03:00,BTC/USD,96579,96579,96579,96579,0.00000000,0.0
1734836520,2024-12-22 03:02:00,BTC/USD,96550,96621,96546,96579,0.40943168,39542.50222272
1734836460,2024-12-22 03:01:00,BTC/USD,96573,96573,96521,96521,1.49082585,143896.00186785
1734836400,2024-12-22 03:00:00,BTC/USD,96670,96707,96655,96683,2.57346383,248810.20347589
1734836340,2024-12-22 02:59:00,BTC/USD,96632,96632,96632,96632,0.00180567,174.48550344
1734836280,2024-12-22 02:58:00,BTC/USD,96604,96618,96604,96618,0.25323479,24467.038940219998
1734836220,2024-12-22 02:57:00,BTC/USD,96620,96620,96585,96585,1.96465148,189755.8631958
1734836160,2024-12-22 02:56:00,BTC/USD,96665,96670,96654,96654,0.00347270,335.6503458
1734836100,2024-12-22 02:55:00,BTC/USD,96733,96737,96668,96668,0.11001361,10634.795651479999
1734836040,2024-12-22 02:54:00,BTC/USD,96726,96726,96726,96726,0.00000000,0.0
1734835980,2024-12-22 02:53:00,BTC/USD,96726,96726,96726,96726,0.00613000,592.93038
1734835920,2024-12-22 02:52:00,BTC/USD,96744,96744,96740,96740,0.03065072,2965.1506528
1734835860,2024-12-22 02:51:00,BTC/USD,96631,96672,96631,96672,0.53127894,51359.797687679995
1734835800,2024-12-22 02:50:00,BTC/USD,96644,96644,96632,96632,0.55304550,53441.892755999994
1734835740,2024-12-22 02:49:00,BTC/USD,96644,96644,96644,96644,0.00000000,0.0
1734835680,2024-12-22 02:48:00,BTC/USD,96707,96707,96644,96644,1.74822021,168954.99397523998
1734835620,2024-12-22 02:47:00,BTC/USD,96684,96684,96683,96683,0.13774587,13317.683949209999
1734835560,2024-12-22 02:46:00,BTC/USD,96682,96683,96682,96683,0.31253444,30216.767262520003
1734835500,2024-12-22 02:45:00,BTC/USD,96689,96689,96683,96683,0.51158715,49461.78042345
1734835440,2024-12-22 02:44:00,BTC/USD,96702,96745,96702,96708,0.02514386,2431.61241288
1734835380,2024-12-22 02:43:00,BTC/USD,96739,96739,96715,96715,0.54034190,52259.1668585
1734835320,2024-12-22 02:42:00,BTC/USD,96731,96731,96714,96714,0.57323950,55440.285003000005
1734835260,2024-12-22 02:41:00,BTC/USD,96739,96739,96726,96726,0.05540350,5358.958941
1734835200,2024-12-22 02:40:00,BTC/USD,96703,96730,96703,96730,0.16450000,15912.085000000001
1734835140,2024-12-22 02:39:00,BTC/USD,96701,96701,96701,96701,0.00000000,0.0
1734835080,2024-12-22 02:38:00,BTC/USD,96712,96712,96701,96701,18.20727012,1760661.22787412
1734835020,2024-12-22 02:37:00,BTC/USD,96743,96743,96743,96743,0.00183000,177.03969
1734834960,2024-12-22 02:36:00,BTC/USD,96808,96808,96714,96714,0.12680013,12263.347772820001
1734834900,2024-12-22 02:35:00,BTC/USD,96840,96884,96823,96823,0.17881884,17313.77654532
1734834840,2024-12-22 02:34:00,BTC/USD,96843,96843,96843,96843,0.00135000,130.73805000000002
1734834780,2024-12-22 02:33:00,BTC/USD,96808,96852,96808,96852,0.03381000,3274.56612
1734834720,2024-12-22 02:32:00,BTC/USD,96829,96829,96792,96792,0.00586519,567.70347048
1734834660,2024-12-22 02:31:00,BTC/USD,96873,96873,96859,96859,0.66657111,64563.411143490004
1734834600,2024-12-22 02:30:00,BTC/USD,96930,96957,96930,96957,0.03999862,3878.14619934
1734834540,2024-12-22 02:29:00,BTC/USD,96918,96918,96918,96918,0.00093000,90.13374
1734834480,2024-12-22 02:28:00,BTC/USD,96893,96893,96893,96893,0.00047000,45.53971
1734834420,2024-12-22 02:27:00,BTC/USD,96986,96986,96986,96986,0.00000000,0.0
1734834360,2024-12-22 02:26:00,BTC/USD,96986,96986,96986,96986,0.00040025,38.8186465
1734834300,2024-12-22 02:25:00,BTC/USD,96889,96889,96887,96889,0.49538990,47997.8320211
1734834240,2024-12-22 02:24:00,BTC/USD,96810,96810,96759,96764,0.46621611,45112.93566804
1734834180,2024-12-22 02:23:00,BTC/USD,96820,96820,96820,96820,0.00043317,41.939519399999995
1734834120,2024-12-22 02:22:00,BTC/USD,96908,96908,96896,96896,0.00185000,179.2576
1734834060,2024-12-22 02:21:00,BTC/USD,96932,96932,96932,96932,0.00016665,16.153717800000003
1734834000,2024-12-22 02:20:00,BTC/USD,96968,96968,96940,96940,0.00466527,452.2512738
1734833940,2024-12-22 02:19:00,BTC/USD,96976,96976,96976,96976,0.07818882,7582.4390083200005
1734833880,2024-12-22 02:18:00,BTC/USD,97027,97028,97027,97028,0.01335792,1296.0922617600002
1734833820,2024-12-22 02:17:00,BTC/USD,97108,97132,97108,97110,18.67075165,1813116.6927315
1734833760,2024-12-22 02:16:00,BTC/USD,97091,97105,97091,97105,0.10055166,9764.0689443
1734833700,2024-12-22 02:15:00,BTC/USD,97064,97068,97063,97068,0.00155812,151.24359216000002
1734833640,2024-12-22 02:14:00,BTC/USD,97015,97038,97015,97037,0.25292231,24542.82219547
1734833580,2024-12-22 02:13:00,BTC/USD,97050,97050,97019,97019,0.01778961,1725.93017259
1734833520,2024-12-22 02:12:00,BTC/USD,97030,97045,97030,97045,0.23957565,23249.61895425
1734833460,2024-12-22 02:11:00,BTC/USD,97054,97061,97054,97061,0.05507403,5345.5404258300005
1734833400,2024-12-22 02:10:00,BTC/USD,97051,97051,97027,97037,0.02957270,2869.6460899
1734833340,2024-12-22 02:09:00,BTC/USD,96885,96885,96885,96885,0.00000000,0.0
1734833280,2024-12-22 02:08:00,BTC/USD,96889,96907,96885,96885,0.06381096,6182.3248596
1734833220,2024-12-22 02:07:00,BTC/USD,96855,96873,96835,96873,0.04112593,3983.99221689
1734833160,2024-12-22 02:06:00,BTC/USD,96835,96835,96835,96835,0.00000000,0.0
1734833100,2024-12-22 02:05:00,BTC/USD,96916,96916,96835,96835,0.17832932,17268.519702200003
1734833040,2024-12-22 02:04:00,BTC/USD,97043,97043,97043,97043,0.00000000,0.0
1734832980,2024-12-22 02:03:00,BTC/USD,97062,97062,97043,97043,0.00081000,78.60482999999999
1734832920,2024-12-22 02:02:00,BTC/USD,97074,97074,97060,97060,0.00349210,338.94322600000004
1734832860,2024-12-22 02:01:00,BTC/USD,97003,97003,97003,97003,0.00000000,0.0
1734832800,2024-12-22 02:00:00,BTC/USD,96990,97003,96988,97003,0.17075917,16564.15176751
1734832740,2024-12-22 01:59:00,BTC/USD,97005,97005,96999,96999,0.04453000,4319.36547
1734832680,2024-12-22 01:58:00,BTC/USD,97013,97028,97006,97028,0.00492713,478.06956964
1734832620,2024-12-22 01:57:00,BTC/USD,97029,97076,97029,97032,0.24293127,23572.10699064
1734832560,2024-12-22 01:56:00,BTC/USD,97030,97030,97013,97014,0.25886000,25113.044039999997
1734832500,2024-12-22 01:55:00,BTC/USD,97029,97097,97011,97097,0.21875622,21240.57269334
1734832440,2024-12-22 01:54:00,BTC/USD,97052,97068,96995,97028,0.54872197,53241.395305160004
1734832380,2024-12-22 01:53:00,BTC/USD,97100,97100,97100,97100,0.00016636,16.153556
1734832320,2024-12-22 01:52:00,BTC/USD,96839,96839,96839,96839,0.00000000,0.0
1734832260,2024-12-22 01:51:00,BTC/USD,96839,96839,96839,96839,0.00000000,0.0
1734832200,2024-12-22 01:50:00,BTC/USD,96808,96839,96808,96839,0.03715755,3598.2999844499996
1734832140,2024-12-22 01:49:00,BTC/USD,96843,96843,96843,96843,0.00000000,0.0
1734832080,2024-12-22 01:48:00,BTC/USD,96843,96843,96843,96843,0.00029202,28.28009286
1734832020,2024-12-22 01:47:00,BTC/USD,96882,96882,96848,96848,0.02786673,2698.83706704
1734831960,2024-12-22 01:46:00,BTC/USD,96763,96830,96763,96830,0.25588700,24777.53821
1734831900,2024-12-22 01:45:00,BTC/USD,96725,96725,96696,96710,0.13897521,13440.292559099998
1734831840,2024-12-22 01:44:00,BTC/USD,96728,96799,96718,96799,0.02733705,2646.19910295
1734831780,2024-12-22 01:43:00,BTC/USD,96692,96735,96692,96735,0.00187730,181.6006155
1734831720,2024-12-22 01:42:00,BTC/USD,96701,96714,96689,96714,0.97771238,94558.47511932
1734831660,2024-12-22 01:41:00,BTC/USD,96805,96805,96712,96712,4.61891101,446704.12159912
1734831600,2024-12-22 01:40:00,BTC/USD,96849,96868,96817,96817,1.03978395,100668.76268715
1734831540,2024-12-22 01:39:00,BTC/USD,96945,96945,96840,96840,22.57349176,2186016.9420384
1734831480,2024-12-22 01:38:00,BTC/USD,97017,97017,97017,97017,0.00000000,0.0
1734831420,2024-12-22 01:37:00,BTC/USD,97053,97053,97015,97017,0.63931736,62024.652315119994
1734831360,2024-12-22 01:36:00,BTC/USD,97004,97068,97002,97050,0.51764108,50237.066814
1734831300,2024-12-22 01:35:00,BTC/USD,97058,97058,97010,97025,0.73872108,71674.41278700001
1734831240,2024-12-22 01:34:00,BTC/USD,97135,97135,97109,97109,0.38114535,37012.64379315
1734831180,2024-12-22 01:33:00,BTC/USD,97185,97185,97178,97178,0.32272905,31362.163620900003
1734831120,2024-12-22 01:32:00,BTC/USD,97192,97216,97186,97193,0.68258178,66342.17094354
1734831060,2024-12-22 01:31:00,BTC/USD,97176,97221,97160,97160,0.98322036,95529.6901776
1734831000,2024-12-22 01:30:00,BTC/USD,97243,97243,97217,97217,0.75813925,73704.02346725001
1734830940,2024-12-22 01:29:00,BTC/USD,97267,97288,97260,97260,1.23635372,120247.76280720001
1734830880,2024-12-22 01:28:00,BTC/USD,97280,97280,97256,97262,0.49628905,48270.0655811
1734830820,2024-12-22 01:27:00,BTC/USD,97305,97305,97257,97269,0.96066444,93442.86941436
1734830760,2024-12-22 01:26:00,BTC/USD,97273,97280,97260,97280,0.73857182,71848.2666496
1734830700,2024-12-22 01:25:00,BTC/USD,97277,97288,97276,97282,0.85009609,82699.04782738
1734830640,2024-12-22 01:24:00,BTC/USD,97273,97273,97260,97260,0.43724817,42526.7570142
1734830580,2024-12-22 01:23:00,BTC/USD,97347,97356,97347,97354,1.10728406,107798.53237724
1734830520,2024-12-22 01:22:00,BTC/USD,97353,97353,97324,97324,0.52960523,51543.29940452
1734830460,2024-12-22 01:21:00,BTC/USD,97346,97346,97342,97345,0.51471921,50105.34149745
1734830400,2024-12-22 01:20:00,BTC/USD,97198,97247,97198,97216,1.22668430,119253.3409088
1734830340,2024-12-22 01:19:00,BTC/USD,97171,97188,97164,97164,0.82346613,80011.26305532
1734830280,2024-12-22 01:18:00,BTC/USD,97141,97141,97141,97141,0.20588509,19999.88352769
1734830220,2024-12-22 01:17:00,BTC/USD,97186,97213,97186,97213,0.63650070,61876.142549100005
1734830160,2024-12-22 01:16:00,BTC/USD,97236,97236,97230,97230,0.51616921,50187.1322883
1734830100,2024-12-22 01:15:00,BTC/USD,97288,97288,97246,97259,1.31161847,127566.70077373
1734830040,2024-12-22 01:14:00,BTC/USD,97300,97300,97284,97284,0.54123612,52653.61469808
1734829980,2024-12-22 01:13:00,BTC/USD,97258,97258,97258,97258,0.15520000,15094.4416
1734829920,2024-12-22 01:12:00,BTC/USD,97247,97248,97243,97246,0.89354390,86893.57009939999
1734829860,2024-12-22 01:11:00,BTC/USD,97299,97299,97283,97297,0.75253670,73219.5632999
1734829800,2024-12-22 01:10:00,BTC/USD,97337,97337,97281,97281,1.05081512,102224.34568872
1734829740,2024-12-22 01:09:00,BTC/USD,97329,97354,97329,97354,0.04033278,3926.55746412
1734829680,2024-12-22 01:08:00,BTC/USD,97316,97316,97316,97316,0.00000000,0.0
1734829620,2024-12-22 01:07:00,BTC/USD,97316,97316,97316,97316,0.00000000,0.0
1734829560,2024-12-22 01:06:00,BTC/USD,97318,97318,97316,97316,0.46052892,44816.83237872
1734829500,2024-12-22 01:05:00,BTC/USD,97229,97261,97223,97253,0.92811368,90261.83972104
1734829440,2024-12-22 01:04:00,BTC/USD,97239,97243,97239,97241,0.61454352,59758.826428320004
1734829380,2024-12-22 01:03:00,BTC/USD,97245,97245,97236,97241,0.51581849,50158.70578609
1734829320,2024-12-22 01:02:00,BTC/USD,97144,97206,97144,97206,0.69761110,67811.98458660001
1734829260,2024-12-22 01:01:00,BTC/USD,97097,97097,97091,97091,0.61728498,59932.81599318
1734829200,2024-12-22 01:00:00,BTC/USD,97184,97184,97096,97096,0.75618783,73422.81354168
1734829140,2024-12-22 00:59:00,BTC/USD,97206,97206,97200,97200,0.72200000,70178.4
1734829080,2024-12-22 00:58:00,BTC/USD,97121,97152,97095,97152,1.35233849,131382.38898048
1734829020,2024-12-22 00:57:00,BTC/USD,97145,97145,97145,97145,0.16026673,15569.11148585
1734828960,2024-12-22 00:56:00,BTC/USD,97122,97159,97116,97159,0.77660000,75453.6794
1734828900,2024-12-22 00:55:00,BTC/USD,97150,97173,97129,97129,0.84336464,81915.16411856
1734828840,2024-12-22 00:54:00,BTC/USD,97167,97181,97160,97181,0.56865308,55262.27496748
1734828780,2024-12-22 00:53:00,BTC/USD,97148,97148,97146,97146,0.76054517,73883.92108482
1734828720,2024-12-22 00:52:00,BTC/USD,97088,97161,97088,97161,0.10135954,9848.19426594
1734828660,2024-12-22 00:51:00,BTC/USD,97053,97053,97033,97033,0.67229038,65234.352442539996
1734828600,2024-12-22 00:50:00,BTC/USD,97096,97096,97090,97090,0.61797036,59998.74225240001
1734828540,2024-12-22 00:49:00,BTC/USD,97115,97115,97090,97090,0.39131435,37992.7102415
1734828480,2024-12-22 00:48:00,BTC/USD,97208,97208,97151,97151,1.08153210,105071.9250471
1734828420,2024-12-22 00:47:00,BTC/USD,97260,97260,97241,97241,0.04160140,4045.3617373999996
1734828360,2024-12-22 00:46:00,BTC/USD,97270,97270,97252,97256,0.64235909,62473.27565704
1734828300,2024-12-22 00:45:00,BTC/USD,97258,97272,97245,97272,0.75312655,73258.1257716
1734828240,2024-12-22 00:44:00,BTC/USD,97338,97338,97327,97337,0.60448594,58838.84794178
1734828180,2024-12-22 00:43:00,BTC/USD,97283,97283,97257,97257,1.04040781,101186.94237717001
1734828120,2024-12-22 00:42:00,BTC/USD,97237,97237,97232,97235,0.66671152,64827.6946472
1734828060,2024-12-22 00:41:00,BTC/USD,97271,97271,97271,97271,0.00000000,0.0
1734828000,2024-12-22 00:40:00,BTC/USD,97326,97326,97271,97271,1.09611841,106620.53385911002
1734827940,2024-12-22 00:39:00,BTC/USD,97352,97352,97320,97320,0.62751426,61069.687783199995
1734827880,2024-12-22 00:38:00,BTC/USD,97283,97376,97283,97360,9.75635084,949878.3177824
1734827820,2024-12-22 00:37:00,BTC/USD,97258,97280,97258,97280,0.81359566,79146.58580480001
1734827760,2024-12-22 00:36:00,BTC/USD,97282,97282,97276,97276,0.68174168,66317.10366368
1734827700,2024-12-22 00:35:00,BTC/USD,97283,97283,97252,97253,1.64720744,160195.86516232
1734827640,2024-12-22 00:34:00,BTC/USD,97097,97177,97092,97174,0.96148444,93431.28897256
1734827580,2024-12-22 00:33:00,BTC/USD,97077,97085,97066,97066,1.12242845,108949.63992769999
1734827520,2024-12-22 00:32:00,BTC/USD,97059,97071,97057,97068,1.10024000,106798.09632000001
1734827460,2024-12-22 00:31:00,BTC/USD,97122,97126,97115,97115,0.12063000,11714.98245
1734827400,2024-12-22 00:30:00,BTC/USD,97209,97228,97206,97228,0.69218813,67300.06750364
1734827340,2024-12-22 00:29:00,BTC/USD,97125,97181,97125,97151,1.16544461,113224.10930611
1734827280,2024-12-22 00:28:00,BTC/USD,97138,97138,97129,97129,0.58858453,57168.62681437
1734827220,2024-12-22 00:27:00,BTC/USD,97086,97118,97086,97118,0.09770760,9489.1666968
1734827160,2024-12-22 00:26:00,BTC/USD,97082,97097,97082,97097,0.12641668,12274.68037796
1734827100,2024-12-22 00:25:00,BTC/USD,97142,97160,97139,97160,0.69944464,67958.04122239999
1734827040,2024-12-22 00:24:00,BTC/USD,97040,97088,97033,97082,1.20837324,117311.29088568
1734826980,2024-12-22 00:23:00,BTC/USD,97026,97083,97024,97041,0.64794113,62876.85519633
1734826920,2024-12-22 00:22:00,BTC/USD,97001,97001,96996,96996,0.71605968,69454.92472128
1734826860,2024-12-22 00:21:00,BTC/USD,97108,97108,97037,97037,0.57506599,55802.67847163
1734826800,2024-12-22 00:20:00,BTC/USD,97118,97200,97109,97109,3.53087041,342879.29464469
1734826740,2024-12-22 00:19:00,BTC/USD,97046,97117,97030,97117,16.68993530,1620876.4465300997
1734826680,2024-12-22 00:18:00,BTC/USD,97050,97097,97030,97056,7.97882056,774392.40827136
1734826620,2024-12-22 00:17:00,BTC/USD,97104,97125,97012,97012,8.23679731,799068.18063772
1734826560,2024-12-22 00:16:00,BTC/USD,97073,97113,97073,97113,0.28696536,27868.06700568
1734826500,2024-12-22 00:15:00,BTC/USD,97140,97174,97136,97165,1.28012495,124383.34076675
1734826440,2024-12-22 00:14:00,BTC/USD,97125,97127,97125,97127,0.10703972,10396.44688444
1734817380,2024-12-21 21:43:00,BTC/USD,96918,96918,96917,96917,0.20635708,19999.50912236
1734817320,2024-12-21 21:42:00,BTC/USD,96975,96978,96916,96959,0.08370606,8116.05587154
1734817260,2024-12-21 21:41:00,BTC/USD,96974,96974,96974,96974,0.00103779,100.63864746
1734817200,2024-12-21 21:40:00,BTC/USD,96817,96974,96817,96954,0.62230554,60335.011325160005
1734817140,2024-12-21 21:39:00,BTC/USD,96864,96885,96820,96820,0.25594302,24780.403196400002
1734817080,2024-12-21 21:38:00,BTC/USD,97017,97040,96857,96901,11.76044441,1139598.82377341
1734817020,2024-12-21 21:37:00,BTC/USD,97148,97151,97003,97035,4.21640390,409138.75243650004
1734816960,2024-12-21 21:36:00,BTC/USD,97219,97221,97159,97159,3.67582008,357139.00315272
1734816900,2024-12-21 21:35:00,BTC/USD,97281,97282,97195,97241,5.65070853,549480.54816573
1734816840,2024-12-21 21:34:00,BTC/USD,97197,97308,97174,97308,4.46025662,434018.65117896
1734816780,2024-12-21 21:33:00,BTC/USD,97178,97215,97168,97179,4.63228455,450160.78028445
1734816720,2024-12-21 21:32:00,BTC/USD,97118,97176,97107,97176,1.58683715,154202.48688840002
1734816660,2024-12-21 21:31:00,BTC/USD,97207,97226,97133,97135,2.17486078,211255.1018653
1734816600,2024-12-21 21:30:00,BTC/USD,97174,97174,97165,97165,0.20683445,20097.06933425
1734816540,2024-12-21 21:29:00,BTC/USD,97250,97250,97236,97236,0.10138200,9857.980152
1734816480,2024-12-21 21:28:00,BTC/USD,97236,97236,97236,97236,0.00000000,0.0
1734816420,2024-12-21 21:27:00,BTC/USD,97193,97236,97193,97236,0.76175910,74070.4078476
1734816360,2024-12-21 21:26:00,BTC/USD,97191,97191,97174,97174,0.17352758,16862.369058919998
1734816300,2024-12-21 21:25:00,BTC/USD,97246,97246,97246,97246,0.00000000,0.0
1734816240,2024-12-21 21:24:00,BTC/USD,97175,97246,97175,97246,0.00090282,87.79563372
1734816180,2024-12-21 21:23:00,BTC/USD,97198,97198,97198,97198,0.27535000,26763.469299999997
1734816120,2024-12-21 21:22:00,BTC/USD,97199,97199,97169,97169,1.94961660,189442.2954054
1734816060,2024-12-21 21:21:00,BTC/USD,97111,97217,97111,97200,0.02640453,2566.520316
1734816000,2024-12-21 21:20:00,BTC/USD,97174,97175,97108,97152,2.98960811,290446.40710272
1734815940,2024-12-21 21:19:00,BTC/USD,97201,97201,97178,97178,1.48632884,144438.46401352002
1734815880,2024-12-21 21:18:00,BTC/USD,97220,97220,97202,97202,0.57131836,55533.28722872
1734815820,2024-12-21 21:17:00,BTC/USD,97237,97238,97213,97213,1.73822376,168977.94638088
1734815760,2024-12-21 21:16:00,BTC/USD,97299,97299,97248,97248,1.68081581,163455.97589087998
1734815700,2024-12-21 21:15:00,BTC/USD,97322,97346,97322,97346,0.02521000,2454.09266
1734815640,2024-12-21 21:14:00,BTC/USD,97283,97316,97283,97310,0.76269869,74218.2095239
1734815580,2024-12-21 21:13:00,BTC/USD,97376,97376,97294,97294,1.83341048,178379.83924112
1734815520,2024-12-21 21:12:00,BTC/USD,97360,97360,97352,97352,0.08575452,8348.37403104
1734815460,2024-12-21 21:11:00,BTC/USD,97379,97379,97366,97366,0.51373068,50019.90138888
1734815400,2024-12-21 21:10:00,BTC/USD,97378,97378,97320,97320,0.66480229,64698.558862800004
1734815340,2024-12-21 21:09:00,BTC/USD,97365,97377,97347,97377,2.05507282,200116.82599314
1734815280,2024-12-21 21:08:00,BTC/USD,97342,97411,97335,97340,10.90964953,1061945.2852502
1734815220,2024-12-21 21:07:00,BTC/USD,97359,97400,97356,97375,0.81179053,79048.10285875
1734815160,2024-12-21 21:06:00,BTC/USD,97507,97507,97351,97351,0.68665856,66846.89747456
1734815100,2024-12-21 21:05:00,BTC/USD,97488,97488,97488,97488,0.00049869,48.616290719999995
1734815040,2024-12-21 21:04:00,BTC/USD,97522,97522,97460,97478,0.33032332,32199.256586959997
1734814980,2024-12-21 21:03:00,BTC/USD,97517,97517,97498,97498,0.27864800,27167.622704
1734814920,2024-12-21 21:02:00,BTC/USD,97488,97488,97488,97488,0.00000000,0.0
1734814860,2024-12-21 21:01:00,BTC/USD,97488,97493,97475,97488,0.02323777,2265.4037217600003
1734814800,2024-12-21 21:00:00,BTC/USD,97425,97490,97422,97490,0.21203928,20671.7094072
1734814740,2024-12-21 20:59:00,BTC/USD,97416,97429,97416,97424,0.00979516,954.28366784
1734814680,2024-12-21 20:58:00,BTC/USD,97453,97453,97385,97385,0.31025528,30214.210442800002
1734814620,2024-12-21 20:57:00,BTC/USD,97364,97443,97364,97443,0.07637117,7441.83591831
1734814560,2024-12-21 20:56:00,BTC/USD,97334,97334,97329,97329,0.51715161,50333.84904969
1734814500,2024-12-21 20:55:00,BTC/USD,97358,97358,97358,97358,0.00097000,94.43726000000001
1734814440,2024-12-21 20:54:00,BTC/USD,97363,97366,97363,97363,0.50051261,48731.409247430005
1734814380,2024-12-21 20:53:00,BTC/USD,97428,97428,97381,97394,0.52850297,51473.018260180004
1734814320,2024-12-21 20:52:00,BTC/USD,97459,97459,97459,97459,0.00000000,0.0
1734814260,2024-12-21 20:51:00,BTC/USD,97478,97484,97446,97459,2.52827180,246402.84135620002
1734814200,2024-12-21 20:50:00,BTC/USD,97465,97474,97446,97446,1.53623357,149699.81646222
1734814140,2024-12-21 20:49:00,BTC/USD,97396,97396,97396,97396,0.02520000,2454.3792
1734814080,2024-12-21 20:48:00,BTC/USD,97405,97405,97375,97375,0.01358625,1322.96109375
1734814020,2024-12-21 20:47:00,BTC/USD,97353,97424,97330,97424,1.01650798,99032.27344352001
1734813960,2024-12-21 20:46:00,BTC/USD,97470,97470,97353,97353,4.97047953,483891.09368409007
1734813900,2024-12-21 20:45:00,BTC/USD,97518,97518,97518,97518,0.02170000,2116.1406
1734813840,2024-12-21 20:44:00,BTC/USD,97489,97489,97483,97483,0.05536927,5397.56254741
1734813780,2024-12-21 20:43:00,BTC/USD,97500,97535,97481,97491,1.01642996,99092.77323035999
1734813720,2024-12-21 20:42:00,BTC/USD,97506,97506,97505,97505,0.30389168,29630.958258399998
1734813660,2024-12-21 20:41:00,BTC/USD,97505,97517,97505,97506,0.41651610,40612.8188466
1734813600,2024-12-21 20:40:00,BTC/USD,97542,97542,97505,97506,0.06822000,6651.8593200000005
1734813540,2024-12-21 20:39:00,BTC/USD,97638,97648,97638,97648,0.17059816,16658.56912768
1734813480,2024-12-21 20:38:00,BTC/USD,97531,97577,97531,97577,0.07220543,7045.58924311
1734813420,2024-12-21 20:37:00,BTC/USD,97540,97572,97516,97566,1.49620448,145978.68629568
1734813360,2024-12-21 20:36:00,BTC/USD,97551,97551,97540,97540,0.54368734,53031.263143599994
1734813300,2024-12-21 20:35:00,BTC/USD,97563,97563,97563,97563,1.14708860,111913.4050818
1734813240,2024-12-21 20:34:00,BTC/USD,97620,97624,97563,97624,16.56483255,1617125.2128611999
1734813180,2024-12-21 20:33:00,BTC/USD,97671,97671,97659,97659,0.00443796,433.40673564
1734813120,2024-12-21 20:32:00,BTC/USD,97664,97686,97663,97683,0.12538854,12248.32875282
1734813060,2024-12-21 20:31:00,BTC/USD,97650,97683,97643,97664,0.13733363,13412.551640320002
1734813000,2024-12-21 20:30:00,BTC/USD,97771,97771,97685,97685,0.45232746,44185.6079301
1734812940,2024-12-21 20:29:00,BTC/USD,97680,97698,97678,97698,0.54807128,53545.46791344001
1734812880,2024-12-21 20:28:00,BTC/USD,97748,97748,97712,97712,0.12524200,12237.646304
1734812820,2024-12-21 20:27:00,BTC/USD,97769,97769,97769,97769,0.00249344,243.78113536
1734812760,2024-12-21 20:26:00,BTC/USD,97774,97779,97765,97776,0.04154341,4061.94845616
1734812700,2024-12-21 20:25:00,BTC/USD,97760,97760,97753,97760,0.06685000,6535.256
1734812640,2024-12-21 20:24:00,BTC/USD,97842,97867,97774,97774,0.04016403,3926.99786922
1734812580,2024-12-21 20:23:00,BTC/USD,97834,97834,97834,97834,0.20290000,19850.5186
1734812520,2024-12-21 20:22:00,BTC/USD,97935,97935,97935,97935,0.00000000,0.0
1734812460,2024-12-21 20:21:00,BTC/USD,97874,97948,97874,97935,0.72894152,71388.8877612
1734812400,2024-12-21 20:20:00,BTC/USD,97887,97887,97873,97878,0.55000000,53832.9
1734812340,2024-12-21 20:19:00,BTC/USD,97906,97988,97906,97924,7.42463900,727050.349436
1734812280,2024-12-21 20:18:00,BTC/USD,97836,97901,97836,97901,0.08205428,8033.196066279999
1734812220,2024-12-21 20:17:00,BTC/USD,97694,97694,97694,97694,0.00000000,0.0
1734812160,2024-12-21 20:16:00,BTC/USD,97725,97725,97694,97694,0.01392137,1360.0343207800001
1734812100,2024-12-21 20:15:00,BTC/USD,97823,97823,97823,97823,0.00506673,495.64272879000004
1734812040,2024-12-21 20:14:00,BTC/USD,97783,97792,97783,97792,0.50000000,48896.0
1734811980,2024-12-21 20:13:00,BTC/USD,97818,97835,97801,97835,0.00207168,202.6828128
1734811920,2024-12-21 20:12:00,BTC/USD,97705,97826,97705,97818,3.04098844,297463.40722392
1734811860,2024-12-21 20:11:00,BTC/USD,97580,97739,97580,97737,4.45920024,435828.85385688004
1734811800,2024-12-21 20:10:00,BTC/USD,97594,97636,97594,97606,4.00706141,391113.23598446004
1734811740,2024-12-21 20:09:00,BTC/USD,97593,97593,97537,97537,0.05025609,4901.828250330001
1734811680,2024-12-21 20:08:00,BTC/USD,97467,97595,97467,97595,0.78835991,76939.98541645
1734811620,2024-12-21 20:07:00,BTC/USD,97446,97550,97446,97502,4.54158360,442813.4841672
1734811560,2024-12-21 20:06:00,BTC/USD,97327,97446,97327,97446,5.23502496,510132.24225216
1734811500,2024-12-21 20:05:00,BTC/USD,97316,97341,97289,97289,1.47939159,143928.52839951002
1734811440,2024-12-21 20:04:00,BTC/USD,97306,97318,97260,97260,0.49156255,47809.373612999996
1734811380,2024-12-21 20:03:00,BTC/USD,97199,97199,97199,97199,0.02170000,2109.2183
1734811320,2024-12-21 20:02:00,BTC/USD,97305,97305,97190,97203,0.60489713,58797.81572739
1734811260,2024-12-21 20:01:00,BTC/USD,97264,97272,97264,97272,0.01964421,1910.83159512
1734811200,2024-12-21 20:00:00,BTC/USD,97219,97306,97219,97306,21.66544327,2108177.62283062
1734811140,2024-12-21 19:59:00,BTC/USD,97218,97228,97218,97228,0.08825135,8580.5022578
1734811080,2024-12-21 19:58:00,BTC/USD,97178,97187,97178,97187,1.14946000,111712.56902
1734811020,2024-12-21 19:57:00,BTC/USD,97113,97118,97113,97118,0.25029039,24307.70209602
1734810960,2024-12-21 19:56:00,BTC/USD,97077,97124,97071,97085,0.35573081,34536.12568885
1734810900,2024-12-21 19:55:00,BTC/USD,97107,97107,97036,97036,0.27409281,26596.869911160004
1734810840,2024-12-21 19:54:00,BTC/USD,97060,97098,97060,97098,0.06090273,5913.53327754
1734810780,2024-12-21 19:53:00,BTC/USD,97106,97106,97106,97106,0.00106917,103.82282201999999
1734810720,2024-12-21 19:52:00,BTC/USD,97036,97041,97001,97041,0.06594754,6399.61522914
1734810660,2024-12-21 19:51:00,BTC/USD,97015,97021,97015,97021,0.13312576,12915.994360960001
1734810600,2024-12-21 19:50:00,BTC/USD,97025,97046,96994,96997,0.43348869,42047.10246393
1734810540,2024-12-21 19:49:00,BTC/USD,96916,96916,96898,96915,0.15231830,14761.928044499999
1734810480,2024-12-21 19:48:00,BTC/USD,97003,97003,96970,96970,0.06080000,5895.776
1734810420,2024-12-21 19:47:00,BTC/USD,96954,97062,96954,97062,0.04477246,4345.70451252
1734810360,2024-12-21 19:46:00,BTC/USD,96991,96991,96959,96987,0.09259000,8980.02633
1734810300,2024-12-21 19:45:00,BTC/USD,97057,97057,97006,97007,0.11760000,11408.0232
1734810240,2024-12-21 19:44:00,BTC/USD,96972,96972,96972,96972,0.00000000,0.0
1734810180,2024-12-21 19:43:00,BTC/USD,96967,96972,96967,96972,0.03486875,3381.2924249999996
1734810120,2024-12-21 19:42:00,BTC/USD,96994,96994,96984,96984,0.00694171,673.23480264
1734810060,2024-12-21 19:41:00,BTC/USD,96992,96992,96992,96992,0.02730000,2647.8816
1734810000,2024-12-21 19:40:00,BTC/USD,96912,96997,96908,96997,0.30953256,30023.72972232
1734809940,2024-12-21 19:39:00,BTC/USD,96835,96835,96835,96835,0.00263177,254.84744794999997
1734809880,2024-12-21 19:38:00,BTC/USD,96817,96854,96806,96806,0.58154316,56296.867146959994
1734809820,2024-12-21 19:37:00,BTC/USD,96870,96870,96870,96870,0.00000000,0.0
1734809760,2024-12-21 19:36:00,BTC/USD,96870,96870,96870,96870,0.00030000,29.060999999999996
1734809700,2024-12-21 19:35:00,BTC/USD,96915,96924,96868,96868,0.09899550,9589.496094
1734809640,2024-12-21 19:34:00,BTC/USD,96945,96945,96945,96945,0.00468000,453.7026
1734809580,2024-12-21 19:33:00,BTC/USD,96813,96894,96810,96894,0.55466736,53743.93917984
1734809520,2024-12-21 19:32:00,BTC/USD,96854,96854,96816,96818,0.25160000,24359.408799999997
1734809460,2024-12-21 19:31:00,BTC/USD,96861,96867,96861,96867,0.03192000,3091.99464
1734809400,2024-12-21 19:30:00,BTC/USD,96875,96959,96873,96948,1.33516661,129441.73250628
1734809340,2024-12-21 19:29:00,BTC/USD,96880,96880,96880,96880,0.05896969,5712.9835672
1734809280,2024-12-21 19:28:00,BTC/USD,96949,96949,96949,96949,0.00000000,0.0
1734809220,2024-12-21 19:27:00,BTC/USD,97022,97022,96949,96949,0.08350297,8095.529438529999
1734809160,2024-12-21 19:26:00,BTC/USD,97106,97106,97093,97097,0.33100000,32139.107
1734809100,2024-12-21 19:25:00,BTC/USD,96979,97103,96979,97096,0.89799034,87191.27005264
1734809040,2024-12-21 19:24:00,BTC/USD,96885,97039,96879,97039,3.93550620,381897.5861418
1734808980,2024-12-21 19:23:00,BTC/USD,96784,96870,96782,96870,5.39193984,522317.2123008
1734808920,2024-12-21 19:22:00,BTC/USD,96805,96816,96783,96783,8.39489657,812483.27473431
1734808860,2024-12-21 19:21:00,BTC/USD,96910,96910,96817,96817,4.44851647,430692.01907599
1734808800,2024-12-21 19:20:00,BTC/USD,96921,96921,96910,96914,0.57996590,56206.815232600005
1734808740,2024-12-21 19:19:00,BTC/USD,96960,96996,96960,96996,0.01080726,1048.26099096
1734808680,2024-12-21 19:18:00,BTC/USD,97040,97040,97039,97039,0.04945141,4798.71537499
1734808620,2024-12-21 19:17:00,BTC/USD,97003,97023,96958,96973,0.07307114,7085.92765922
1734808560,2024-12-21 19:16:00,BTC/USD,97023,97033,97023,97028,0.05928700,5752.499036
1734808500,2024-12-21 19:15:00,BTC/USD,97133,97133,97133,97133,0.02240000,2175.7792
1734808440,2024-12-21 19:14:00,BTC/USD,97024,97024,97010,97010,0.03593000,3485.5692999999997
1734808380,2024-12-21 19:13:00,BTC/USD,97040,97065,97032,97055,0.15134220,14688.517221000002
1734808320,2024-12-21 19:12:00,BTC/USD,97032,97124,97022,97124,0.09703251,9424.185501240001
1734808260,2024-12-21 19:11:00,BTC/USD,96960,96994,96922,96994,0.17479792,16954.34945248
1734808200,2024-12-21 19:10:00,BTC/USD,97001,97002,96951,96954,0.76690557,74354.56263378
1734808140,2024-12-21 19:09:00,BTC/USD,97019,97090,97001,97001,0.13454009,13050.52327009
1734808080,2024-12-21 19:08:00,BTC/USD,97053,97053,97014,97017,1.26239943,122474.20550031001
1734808020,2024-12-21 19:07:00,BTC/USD,97056,97056,97045,97045,0.12976276,12592.827044200001
1734807960,2024-12-21 19:06:00,BTC/USD,97109,97109,97070,97070,0.02337623,2269.1306461
1734807900,2024-12-21 19:05:00,BTC/USD,97215,97215,97142,97142,0.97642653,94852.02597726
1734807840,2024-12-21 19:04:00,BTC/USD,97243,97243,97193,97225,0.20446221,19878.838367250002
1734807780,2024-12-21 19:03:00,BTC/USD,97225,97235,97225,97228,0.60350213,58677.30509564
1734807720,2024-12-21 19:02:00,BTC/USD,97325,97327,97292,97292,0.65760000,63979.2192
1734807660,2024-12-21 19:01:00,BTC/USD,97290,97290,97286,97286,0.02359179,2295.15088194
1734807600,2024-12-21 19:00:00,BTC/USD,97353,97353,97353,97353,0.00142000,138.24126
1734807540,2024-12-21 18:59:00,BTC/USD,97375,97375,97356,97356,0.00174124,169.52016144
1734807480,2024-12-21 18:58:00,BTC/USD,97359,97377,97359,97377,0.06299855,6134.60980335
1734807420,2024-12-21 18:57:00,BTC/USD,97341,97364,97341,97352,0.07021572,6835.64077344
1734807360,2024-12-21 18:56:00,BTC/USD,97293,97328,97286,97328,0.07559509,7357.51891952
1734807300,2024-12-21 18:55:00,BTC/USD,97284,97284,97254,97278,0.01744000,1696.5283200000001
1734807240,2024-12-21 18:54:00,BTC/USD,97319,97320,97285,97285,0.14748095,14347.68422075
1734807180,2024-12-21 18:53:00,BTC/USD,97278,97319,97278,97319,0.04327182,4211.17025058
1734807120,2024-12-21 18:52:00,BTC/USD,97341,97341,97266,97284,0.03196120,3109.3133808000002
1734807060,2024-12-21 18:51:00,BTC/USD,97327,97327,97327,97327,0.03250000,3163.1275
1734807000,2024-12-21 18:50:00,BTC/USD,97328,97328,97328,97328,0.02130000,2073.0864
1734806940,2024-12-21 18:49:00,BTC/USD,97330,97344,97320,97320,0.07627222,7422.8124504
1734806880,2024-12-21 18:48:00,BTC/USD,97336,97336,97336,97336,0.02110000,2053.7896
1734806820,2024-12-21 18:47:00,BTC/USD,97350,97350,97350,97350,0.00016797,16.3518795
1734806760,2024-12-21 18:46:00,BTC/USD,97377,97397,97377,97384,0.09858687,9600.783748079999
1734806700,2024-12-21 18:45:00,BTC/USD,97458,97458,97354,97354,0.02589695,2521.1716702999997
1734806640,2024-12-21 18:44:00,BTC/USD,97490,97490,97486,97486,0.14380000,14018.4868
1734806580,2024-12-21 18:43:00,BTC/USD,97454,97512,97454,97512,0.07099000,6922.37688
1734806520,2024-12-21 18:42:00,BTC/USD,97424,97424,97424,97424,0.00308561,300.61246864
1734806460,2024-12-21 18:41:00,BTC/USD,97418,97439,97400,97439,0.02222022,2165.1160165799997
1734806400,2024-12-21 18:40:00,BTC/USD,97374,97431,97374,97431,0.18415816,17942.71368696
1734806340,2024-12-21 18:39:00,BTC/USD,97413,97446,97314,97314,6.67550661,649620.25024554
1734806280,2024-12-21 18:38:00,BTC/USD,97380,97435,97380,97435,3.31550964,323046.6817734
1734806220,2024-12-21 18:37:00,BTC/USD,97415,97432,97409,97409,0.02570000,2503.4113
1734806160,2024-12-21 18:36:00,BTC/USD,97429,97429,97429,97429,0.02290000,2231.1241
1734806100,2024-12-21 18:35:00,BTC/USD,97422,97505,97422,97505,0.16244977,15839.66482385
1734806040,2024-12-21 18:34:00,BTC/USD,97461,97466,97461,97466,0.20536240,20015.8516784
1734805980,2024-12-21 18:33:00,BTC/USD,97401,97402,97376,97393,0.10003017,9742.23834681
1734805920,2024-12-21 18:32:00,BTC/USD,97498,97500,97404,97444,4.43031503,431707.61778332
1734805860,2024-12-21 18:31:00,BTC/USD,97514,97517,97487,97501,4.60522416,449013.96082415996
1734805800,2024-12-21 18:30:00,BTC/USD,97525,97581,97517,97517,0.10658942,10394.28047014
1734805740,2024-12-21 18:29:00,BTC/USD,97526,97526,97512,97512,0.16460700,16051.157784
1734805680,2024-12-21 18:28:00,BTC/USD,97614,97637,97573,97573,0.02738758,2672.28834334
1734805620,2024-12-21 18:27:00,BTC/USD,97573,97586,97563,97563,0.31690747,30918.44349561
1734805560,2024-12-21 18:26:00,BTC/USD,97544,97551,97544,97551,0.24775214,24168.46900914
1734805500,2024-12-21 18:25:00,BTC/USD,97542,97542,97505,97520,0.12116349,11815.8635448
1734805440,2024-12-21 18:24:00,BTC/USD,97554,97554,97505,97505,5.93288541,578485.99190205
1734805380,2024-12-21 18:23:00,BTC/USD,97625,97636,97609,97610,0.25180545,24578.7299745
1734805320,2024-12-21 18:22:00,BTC/USD,97620,97639,97605,97615,0.05714000,5577.721100000001
1734805260,2024-12-21 18:21:00,BTC/USD,97607,97607,97596,97596,0.02945000,2874.2022
1734805200,2024-12-21 18:20:00,BTC/USD,97580,97618,97580,97601,1.01380319,98948.20514718999
1734805140,2024-12-21 18:19:00,BTC/USD,97594,97594,97563,97563,0.59834777,58376.60348450999
1734805080,2024-12-21 18:18:00,BTC/USD,97543,97581,97543,97568,0.21226504,20710.27542272
1734805020,2024-12-21 18:17:00,BTC/USD,97480,97514,97480,97514,0.00685000,667.9709
1734804960,2024-12-21 18:16:00,BTC/USD,97393,97438,97393,97438,0.25219594,24573.46800172
1734804900,2024-12-21 18:15:00,BTC/USD,97420,97420,97385,97385,0.05773000,5622.03605
1734804840,2024-12-21 18:14:00,BTC/USD,97421,97421,97379,97381,0.38861754,37843.96466274
1734804780,2024-12-21 18:13:00,BTC/USD,97525,97533,97453,97454,0.50602018,49313.69062172
1734804720,2024-12-21 18:12:00,BTC/USD,97462,97516,97441,97516,0.00481635,469.67118659999994
1734804660,2024-12-21 18:11:00,BTC/USD,97480,97493,97450,97450,0.14500880,14131.107559999999
1734804600,2024-12-21 18:10:00,BTC/USD,97561,97561,97509,97509,0.02754729,2686.1087006099997
1734804540,2024-12-21 18:09:00,BTC/USD,97589,97589,97530,97537,0.05741689,5600.27119993
1734804480,2024-12-21 18:08:00,BTC/USD,97493,97514,97480,97514,0.49664185,48429.5333609
1734804420,2024-12-21 18:07:00,BTC/USD,97600,97607,97600,97607,0.27503443,26845.28560901
1734804360,2024-12-21 18:06:00,BTC/USD,97603,97684,97603,97665,0.10390088,10147.4794452
1734804300,2024-12-21 18:05:00,BTC/USD,97582,97619,97582,97601,0.14671531,14319.560971309998
1734804240,2024-12-21 18:04:00,BTC/USD,97623,97623,97591,97603,0.04831472,4715.6616161599995
1734804180,2024-12-21 18:03:00,BTC/USD,97606,97667,97604,97640,0.41100168,40130.2040352
1734804120,2024-12-21 18:02:00,BTC/USD,97562,97595,97552,97595,0.05738506,5600.4949307
1734804060,2024-12-21 18:01:00,BTC/USD,97597,97597,97562,97562,0.28838370,28135.2905394
1734804000,2024-12-21 18:00:00,BTC/USD,97571,97573,97546,97559,0.27379444,26711.111771959997
1734803940,2024-12-21 17:59:00,BTC/USD,97588,97590,97552,97564,0.32531241,31738.77996924
1734803880,2024-12-21 17:58:00,BTC/USD,97604,97607,97604,97607,0.25000000,24401.75
1734803820,2024-12-21 17:57:00,BTC/USD,97623,97623,97600,97600,0.08058530,7865.12528
1734803760,2024-12-21 17:56:00,BTC/USD,97645,97646,97635,97646,0.04293283,4192.21911818
1734803700,2024-12-21 17:55:00,BTC/USD,97654,97654,97649,97651,0.31425346,30687.164622459997
1734803640,2024-12-21 17:54:00,BTC/USD,97615,97645,97615,97637,0.17525000,17110.88425
1734803580,2024-12-21 17:53:00,BTC/USD,97621,97630,97599,97599,0.16703829,16302.770065710001
1734803520,2024-12-21 17:52:00,BTC/USD,97568,97568,97568,97568,0.01160000,1131.7887999999998
1734803460,2024-12-21 17:51:00,BTC/USD,97608,97654,97608,97619,0.32615598,31839.020611620002
1734803400,2024-12-21 17:50:00,BTC/USD,97579,97583,97572,97572,0.07132400,6959.2253279999995
1734803340,2024-12-21 17:49:00,BTC/USD,97548,97590,97548,97590,12.17829695,1188479.9993505
1734803280,2024-12-21 17:48:00,BTC/USD,97585,97618,97539,97541,0.04251342,4146.80150022
1734803220,2024-12-21 17:47:00,BTC/USD,97472,97585,97472,97585,0.31537857,30776.21775345
1734803160,2024-12-21 17:46:00,BTC/USD,97485,97485,97465,97465,0.02106573,2053.1713744500003
1734803100,2024-12-21 17:45:00,BTC/USD,97399,97399,97399,97399,0.00019824,19.30837776
1734803040,2024-12-21 17:44:00,BTC/USD,97404,97432,97395,97395,0.20651807,20113.82742765
1734802980,2024-12-21 17:43:00,BTC/USD,97398,97424,97398,97424,0.02671000,2602.19504
1734802920,2024-12-21 17:42:00,BTC/USD,97428,97428,97352,97352,0.29556994,28774.324798879996
1734802860,2024-12-21 17:41:00,BTC/USD,97459,97459,97433,97433,0.03196296,3114.24708168
1734802800,2024-12-21 17:40:00,BTC/USD,97441,97441,97439,97439,0.02157000,2101.75923
1734802740,2024-12-21 17:39:00,BTC/USD,97405,97405,97372,97372,0.07620075,7419.819429
1734802680,2024-12-21 17:38:00,BTC/USD,97373,97395,97365,97372,0.08321448,8102.76034656
1734802620,2024-12-21 17:37:00,BTC/USD,97198,97248,97190,97248,0.31120285,30263.854756799996
1734802560,2024-12-21 17:36:00,BTC/USD,97231,97231,97203,97204,0.63827600,62042.980304
1734802500,2024-12-21 17:35:00,BTC/USD,97308,97308,97192,97192,1.03060524,100166.58448608001
1734802440,2024-12-21 17:34:00,BTC/USD,97262,97262,97262,97262,0.00000000,0.0
1734802380,2024-12-21 17:33:00,BTC/USD,97254,97262,97249,97262,0.09440354,9181.877107479999
1734802320,2024-12-21 17:32:00,BTC/USD,97415,97415,97334,97334,0.50721266,49369.03704844
1734802260,2024-12-21 17:31:00,BTC/USD,97463,97463,97463,97463,0.00120000,116.95559999999999
1734802200,2024-12-21 17:30:00,BTC/USD,97450,97474,97450,97474,0.52484000,51158.25416
1734802140,2024-12-21 17:29:00,BTC/USD,97399,97419,97399,97419,0.02680000,2610.8292
1734802080,2024-12-21 17:28:00,BTC/USD,97446,97446,97408,97408,0.07412934,7220.79075072
1734802020,2024-12-21 17:27:00,BTC/USD,97388,97454,97388,97412,0.77576253,75568.57957236
1734801960,2024-12-21 17:26:00,BTC/USD,97388,97388,97386,97386,0.02826000,2752.12836
1734801900,2024-12-21 17:25:00,BTC/USD,97338,97338,97338,97338,0.01659593,1615.4146343399998
1734801840,2024-12-21 17:24:00,BTC/USD,97248,97248,97248,97248,0.05660000,5504.2368
1734801780,2024-12-21 17:23:00,BTC/USD,97371,97371,97221,97221,0.59267113,57620.079929730004
1734801720,2024-12-21 17:22:00,BTC/USD,97473,97473,97462,97462,0.02301237,2242.83160494
1734801660,2024-12-21 17:21:00,BTC/USD,97519,97529,97519,97529,0.07869954,7675.48743666
1734801600,2024-12-21 17:20:00,BTC/USD,97493,97493,97465,97465,0.60110000,58586.2115
1734801540,2024-12-21 17:19:00,BTC/USD,97406,97476,97406,97476,0.07411889,7224.81292164
1734801480,2024-12-21 17:18:00,BTC/USD,97495,97495,97432,97432,0.28953225,28209.706181999998
1734801420,2024-12-21 17:17:00,BTC/USD,97475,97476,97475,97476,0.03717092,3623.2725979200004
1734801360,2024-12-21 17:16:00,BTC/USD,97548,97548,97548,97548,0.06670000,6506.451599999999
1734801300,2024-12-21 17:15:00,BTC/USD,97367,97542,97367,97542,0.04458286,4348.70133012
1734801240,2024-12-21 17:14:00,BTC/USD,97250,97376,97206,97376,8.63346233,840692.02784608
1734801180,2024-12-21 17:13:00,BTC/USD,97147,97224,97146,97213,9.34113470,908079.7275910999
1734801120,2024-12-21 17:12:00,BTC/USD,97069,97153,97052,97153,16.11548427,1565667.6432833099
1734801060,2024-12-21 17:11:00,BTC/USD,97050,97050,97050,97050,0.00206079,199.99966949999998
1734801000,2024-12-21 17:10:00,BTC/USD,97054,97059,97054,97059,0.00654677,635.42294943
1734800940,2024-12-21 17:09:00,BTC/USD,97104,97104,97104,97104,0.00000000,0.0
1734800880,2024-12-21 17:08:00,BTC/USD,97153,97153,97092,97104,0.00955370,927.7024848
1734800820,2024-12-21 17:07:00,BTC/USD,97262,97268,97236,97251,0.18047007,17550.89477757
1734800760,2024-12-21 17:06:00,BTC/USD,97300,97300,97293,97293,0.02816521,2740.2777765299998
1734800700,2024-12-21 17:05:00,BTC/USD,97370,97370,97344,97344,0.16082136,15654.994467839999
1734800640,2024-12-21 17:04:00,BTC/USD,97388,97444,97388,97444,10.00422213,974851.42123572
1734800580,2024-12-21 17:03:00,BTC/USD,97289,97361,97289,97361,0.27553517,26826.37968637
1734800520,2024-12-21 17:02:00,BTC/USD,97175,97215,97164,97215,22.07047541,2145581.26698315
1734800460,2024-12-21 17:01:00,BTC/USD,97328,97340,97306,97306,0.14748999,14351.660966939999
1734800400,2024-12-21 17:00:00,BTC/USD,97259,97301,97259,97301,0.03670774,3571.69980974
1734800340,2024-12-21 16:59:00,BTC/USD,97255,97255,97241,97241,0.00678844,660.11469404
1734800280,2024-12-21 16:58:00,BTC/USD,97298,97316,97296,97296,0.03946171,3839.4665361599996
1734800220,2024-12-21 16:57:00,BTC/USD,97165,97280,97165,97280,0.29605307,28800.042649599996
1734800160,2024-12-21 16:56:00,BTC/USD,97223,97238,97214,97214,0.06117182,5946.75730948
1734800100,2024-12-21 16:55:00,BTC/USD,97225,97234,97225,97234,0.21078038,20495.01946892
1734800040,2024-12-21 16:54:00,BTC/USD,97216,97226,97216,97216,0.14603546,14196.98327936
1734799980,2024-12-21 16:53:00,BTC/USD,97310,97310,97271,97271,0.02689949,2616.54029179
1734799920,2024-12-21 16:52:00,BTC/USD,97362,97381,97346,97346,0.06196339,6031.88816294
1734799860,2024-12-21 16:51:00,BTC/USD,97327,97352,97327,97335,0.01615729,1572.66982215
1734799800,2024-12-21 16:50:00,BTC/USD,97217,97317,97217,97317,0.11372068,11066.95541556
1734799740,2024-12-21 16:49:00,BTC/USD,97183,97274,97183,97246,0.19100942,18574.90205732
1734799680,2024-12-21 16:48:00,BTC/USD,97161,97163,97161,97163,0.05859859,5693.61480017
1734799620,2024-12-21 16:47:00,BTC/USD,97167,97196,97167,97191,0.05842213,5678.105236830001
1734799560,2024-12-21 16:46:00,BTC/USD,97183,97214,97183,97214,0.00443450,431.095483
1734799500,2024-12-21 16:45:00,BTC/USD,97105,97162,97105,97162,0.16525700,16056.700633999999
1734799440,2024-12-21 16:44:00,BTC/USD,97150,97176,97150,97176,0.52095867,50624.67971591999
1734799380,2024-12-21 16:43:00,BTC/USD,97230,97230,97204,97204,0.03297046,3204.86059384
1734799320,2024-12-21 16:42:00,BTC/USD,97261,97261,97261,97261,0.00000000,0.0
1734799260,2024-12-21 16:41:00,BTC/USD,97228,97261,97228,97261,0.07367182,7165.3948850199995
1734799200,2024-12-21 16:40:00,BTC/USD,97308,97308,97280,97280,0.03574875,3477.6384000000003
1734799140,2024-12-21 16:39:00,BTC/USD,97505,97505,97392,97392,0.04227182,4116.93709344
1734799080,2024-12-21 16:38:00,BTC/USD,97354,97435,97327,97435,0.01952182,1902.1085317
1734799020,2024-12-21 16:37:00,BTC/USD,97205,97324,97179,97324,0.06560450,6384.892358
1734798960,2024-12-21 16:36:00,BTC/USD,97276,97276,97236,97238,0.66047904,64223.660891520005
1734798900,2024-12-21 16:35:00,BTC/USD,97310,97310,97290,97290,0.00516760,502.75580399999996
1734798840,2024-12-21 16:34:00,BTC/USD,97326,97326,97300,97301,0.02676825,2604.57749325
1734798780,2024-12-21 16:33:00,BTC/USD,97374,97374,97320,97362,11.56365400,1125860.4807479999
1734798720,2024-12-21 16:32:00,BTC/USD,97539,97544,97436,97436,0.11061939,10778.31088404
1734798660,2024-12-21 16:31:00,BTC/USD,97520,97568,97520,97568,0.07557436,7373.63915648
1734798600,2024-12-21 16:30:00,BTC/USD,97518,97594,97503,97563,0.84449782,82391.74081265999
1734798540,2024-12-21 16:29:00,BTC/USD,97538,97546,97538,97546,0.20057776,19565.55817696
1734798480,2024-12-21 16:28:00,BTC/USD,97531,97545,97498,97498,13.13077067,1280223.87878366
1734798420,2024-12-21 16:27:00,BTC/USD,97479,97567,97479,97523,0.16927437,16508.14438551
1734798360,2024-12-21 16:26:00,BTC/USD,97506,97520,97503,97503,3.28183969,319989.21529407
1734798300,2024-12-21 16:25:00,BTC/USD,97559,97559,97551,97551,0.03079790,3004.3659429
1734798240,2024-12-21 16:24:00,BTC/USD,97610,97610,97555,97561,0.08098052,7900.54051172
1734798180,2024-12-21 16:23:00,BTC/USD,97585,97586,97529,97542,0.52914813,51614.16689646
1734798120,2024-12-21 16:22:00,BTC/USD,97650,97660,97569,97569,0.46330863,45204.55972047
1734798060,2024-12-21 16:21:00,BTC/USD,97583,97660,97581,97660,0.06592886,6438.612467600001
1734798000,2024-12-21 16:20:00,BTC/USD,97502,97550,97487,97550,0.03530316,3443.823258
1734797940,2024-12-21 16:19:00,BTC/USD,97548,97548,97516,97524,0.25033351,24413.525229239996
1734797880,2024-12-21 16:18:00,BTC/USD,97625,97676,97601,97601,0.33797966,32987.152795660004
1734797820,2024-12-21 16:17:00,BTC/USD,97533,97636,97533,97636,0.82109628,80168.55639408
1734797760,2024-12-21 16:16:00,BTC/USD,97469,97534,97461,97524,24.79332931,2417944.64762844
1734797700,2024-12-21 16:15:00,BTC/USD,97485,97549,97431,97431,8.58190159,836143.2538152899
1734797640,2024-12-21 16:14:00,BTC/USD,97383,97435,97383,97435,0.06698780,6526.956293
1734797580,2024-12-21 16:13:00,BTC/USD,97215,97309,97215,97309,0.00986617,960.0671365300001
1734797520,2024-12-21 16:12:00,BTC/USD,97074,97074,97051,97051,0.02086056,2024.53820856
1734797460,2024-12-21 16:11:00,BTC/USD,96979,97010,96922,96922,0.75595501,73268.67147922
1734797400,2024-12-21 16:10:00,BTC/USD,96933,97007,96933,97007,0.09493326,9209.19075282
1734797340,2024-12-21 16:09:00,BTC/USD,97056,97079,96933,96933,10.14665737,983545.93884621
1734797280,2024-12-21 16:08:00,BTC/USD,97023,97023,97023,97023,0.02406004,2334.37726092
1734797220,2024-12-21 16:07:00,BTC/USD,97134,97134,97035,97035,0.05942440,5766.2466540000005
1734797160,2024-12-21 16:06:00,BTC/USD,97157,97157,97157,97157,0.00063000,61.20891
1734797100,2024-12-21 16:05:00,BTC/USD,97150,97150,97121,97133,0.05247867,5097.41065311
1734797040,2024-12-21 16:04:00,BTC/USD,97215,97215,97210,97210,0.46783927,45478.6554367
1734796980,2024-12-21 16:03:00,BTC/USD,97308,97308,97280,97280,0.12366605,12030.233344
1734796920,2024-12-21 16:02:00,BTC/USD,97397,97397,97371,97371,0.16808892,16366.98622932
1734796860,2024-12-21 16:01:00,BTC/USD,97415,97415,97415,97415,0.00000000,0.0
1734796800,2024-12-21 16:00:00,BTC/USD,97490,97490,97415,97415,0.12502982,12179.779915300001
1734796740,2024-12-21 15:59:00,BTC/USD,97455,97473,97455,97473,0.02117335,2063.82994455
1734796680,2024-12-21 15:58:00,BTC/USD,97494,97494,97494,97494,0.00070477,68.71084637999999
1734796620,2024-12-21 15:57:00,BTC/USD,97453,97500,97453,97500,0.11358442,11074.480950000001
1734796560,2024-12-21 15:56:00,BTC/USD,97524,97524,97497,97497,0.04309000,4201.14573
1734796500,2024-12-21 15:55:00,BTC/USD,97522,97522,97522,97522,0.04102339,4000.68303958
1734796440,2024-12-21 15:54:00,BTC/USD,97573,97573,97573,97573,0.02290000,2234.4217
1734796380,2024-12-21 15:53:00,BTC/USD,97598,97598,97597,97597,0.02446673,2387.87944781
1734796320,2024-12-21 15:52:00,BTC/USD,97675,97675,97626,97651,0.13691455,13369.84272205
1734796260,2024-12-21 15:51:00,BTC/USD,97641,97680,97641,97672,0.20694496,20212.728133120003
1734796200,2024-12-21 15:50:00,BTC/USD,97585,97636,97585,97636,0.00411841,402.10507876
1734796140,2024-12-21 15:49:00,BTC/USD,97494,97545,97494,97545,0.00088000,85.8396
1734796080,2024-12-21 15:48:00,BTC/USD,97465,97494,97465,97494,0.05185877,5055.9189223799995
1734796020,2024-12-21 15:47:00,BTC/USD,97478,97479,97478,97479,0.02113143,2059.87066497
1734795960,2024-12-21 15:46:00,BTC/USD,97434,97469,97414,97429,5.64851559,550329.2254181099
1734795900,2024-12-21 15:45:00,BTC/USD,97414,97464,97401,97464,4.61543671,449838.92350344
1734795840,2024-12-21 15:44:00,BTC/USD,97357,97358,97357,97358,0.01989259,1936.7027772200001
1734795780,2024-12-21 15:43:00,BTC/USD,97394,97394,97379,97379,0.04060000,3953.5874
1734795720,2024-12-21 15:42:00,BTC/USD,97372,97374,97355,97374,0.06464312,6294.55916688
1734795660,2024-12-21 15:41:00,BTC/USD,97383,97388,97367,97367,0.10580000,10301.428600000001
1734795600,2024-12-21 15:40:00,BTC/USD,97444,97444,97394,97394,0.09945900,9686.709846
1734795540,2024-12-21 15:39:00,BTC/USD,97391,97443,97375,97443,1.49000887,145190.93431941
1734795480,2024-12-21 15:38:00,BTC/USD,97386,97399,97386,97399,0.08550000,8327.614500000001
1734795420,2024-12-21 15:37:00,BTC/USD,97375,97401,97371,97371,0.33735650,32848.7397615
1734795360,2024-12-21 15:36:00,BTC/USD,97406,97406,97388,97396,0.04117000,4009.7933199999998
1734795300,2024-12-21 15:35:00,BTC/USD,97389,97428,97370,97409,0.12838177,12505.53983393
1734795240,2024-12-21 15:34:00,BTC/USD,97368,97411,97368,97411,0.00133027,129.58293097
1734795180,2024-12-21 15:33:00,BTC/USD,97379,97380,97379,97380,0.02080000,2025.504
1734795120,2024-12-21 15:32:00,BTC/USD,97450,97452,97450,97452,0.06059904,5905.49764608
1734795060,2024-12-21 15:31:00,BTC/USD,97541,97549,97466,97489,0.00830107,809.2630132300001
1734795000,2024-12-21 15:30:00,BTC/USD,97484,97484,97484,97484,0.00506567,493.82177428000006
1734794940,2024-12-21 15:29:00,BTC/USD,97474,97474,97474,97474,0.12980000,12652.1252
1734794880,2024-12-21 15:28:00,BTC/USD,97411,97411,97411,97411,0.02810000,2737.2491
1734794820,2024-12-21 15:27:00,BTC/USD,97498,97498,97480,97482,0.06204541,6048.31065762
1734794760,2024-12-21 15:26:00,BTC/USD,97535,97544,97535,97544,0.02426080,2366.4954752
1734794700,2024-12-21 15:25:00,BTC/USD,97451,97507,97451,97479,0.38675195,37700.19333405
1734794640,2024-12-21 15:24:00,BTC/USD,97450,97451,97450,97451,0.29082060,28340.7582906
1734794580,2024-12-21 15:23:00,BTC/USD,97422,97422,97419,97419,0.13800000,13443.822000000002
1734794520,2024-12-21 15:22:00,BTC/USD,97399,97411,97399,97411,0.05264329,5128.03552219
1734794460,2024-12-21 15:21:00,BTC/USD,97382,97426,97378,97426,0.07220309,7034.45824634
1734794400,2024-12-21 15:20:00,BTC/USD,97317,97399,97317,97399,0.47213928,45985.89373272
1734794340,2024-12-21 15:19:00,BTC/USD,97382,97382,97382,97382,0.00140242,136.57046444
1734794280,2024-12-21 15:18:00,BTC/USD,97384,97384,97384,97384,0.02850000,2775.444
1734794220,2024-12-21 15:17:00,BTC/USD,97415,97415,97394,97396,0.42706354,41594.28054184
1734794160,2024-12-21 15:16:00,BTC/USD,97381,97431,97363,97431,0.06321563,6159.162046529999
1734794100,2024-12-21 15:15:00,BTC/USD,97366,97410,97366,97386,0.04627283,4506.32582238
1734794040,2024-12-21 15:14:00,BTC/USD,97304,97304,97270,97270,0.00685430,666.717761
1734793980,2024-12-21 15:13:00,BTC/USD,97269,97269,97221,97221,0.01769651,1720.4723987099999
1734793920,2024-12-21 15:12:00,BTC/USD,97334,97334,97322,97322,0.02892181,2814.72839282
1734793860,2024-12-21 15:11:00,BTC/USD,97385,97418,97385,97418,0.09509282,9263.75233876
1734793800,2024-12-21 15:10:00,BTC/USD,97271,97337,97271,97337,0.06891175,6707.663009749999
1734793740,2024-12-21 15:09:00,BTC/USD,97293,97311,97293,97311,0.05250000,5108.827499999999
1734793680,2024-12-21 15:08:00,BTC/USD,97299,97299,97299,97299,0.02060000,2004.3594
1734793620,2024-12-21 15:07:00,BTC/USD,97348,97348,97345,97345,0.06053873,5893.14267185
1734793560,2024-12-21 15:06:00,BTC/USD,97350,97350,97343,97348,0.03422614,3331.8462767200003
1734793500,2024-12-21 15:05:00,BTC/USD,97211,97265,97192,97265,0.03838490,3733.5072985
1734793440,2024-12-21 15:04:00,BTC/USD,97114,97137,97114,97137,0.03468333,3369.0346262099997
1734793380,2024-12-21 15:03:00,BTC/USD,97125,97125,97125,97125,0.00000000,0.0
1734793320,2024-12-21 15:02:00,BTC/USD,97114,97125,97114,97125,0.02130104,2068.86351
1734793260,2024-12-21 15:01:00,BTC/USD,97134,97134,97061,97061,0.02179475,2115.42022975
1734793200,2024-12-21 15:00:00,BTC/USD,97094,97094,97094,97094,0.01447000,1404.95018
1734793140,2024-12-21 14:59:00,BTC/USD,97050,97056,97050,97056,0.00912079,885.22739424
1734793080,2024-12-21 14:58:00,BTC/USD,97098,97126,97098,97126,0.12759152,12392.45397152
1734793020,2024-12-21 14:57:00,BTC/USD,97084,97124,97061,97124,0.99424129,96564.69104996
1734792960,2024-12-21 14:56:00,BTC/USD,97174,97183,97084,97084,26.38202547,2561272.56072948
1734792900,2024-12-21 14:55:00,BTC/USD,97247,97247,97170,97170,0.02896364,2814.3968987999997
1734792840,2024-12-21 14:54:00,BTC/USD,97261,97261,97251,97251,0.00235435,228.96289184999998
1734792780,2024-12-21 14:53:00,BTC/USD,97375,97375,97371,97371,0.02124569,2068.71408099
1734792720,2024-12-21 14:52:00,BTC/USD,97367,97403,97367,97395,0.10031933,9770.60114535
1734792660,2024-12-21 14:51:00,BTC/USD,97370,97370,97370,97370,0.02100000,2044.7700000000002
1734792600,2024-12-21 14:50:00,BTC/USD,97513,97513,97409,97409,0.08639577,8415.725559929999
1734792540,2024-12-21 14:49:00,BTC/USD,97588,97618,97541,97541,0.03102735,3026.4387463499997
1734792480,2024-12-21 14:48:00,BTC/USD,97561,97587,97561,97587,0.04628531,4516.84454697
1734792420,2024-12-21 14:47:00,BTC/USD,97434,97434,97434,97434,0.00822296,801.1958846399999
1734792360,2024-12-21 14:46:00,BTC/USD,97407,97407,97400,97400,0.06159660,5999.50884
1734792300,2024-12-21 14:45:00,BTC/USD,97394,97394,97394,97394,0.00049757,48.46033258
1734792240,2024-12-21 14:44:00,BTC/USD,97232,97353,97232,97353,0.11954735,11638.29316455
1734792180,2024-12-21 14:43:00,BTC/USD,97205,97258,97205,97258,0.23501380,22856.9721604
1734792120,2024-12-21 14:42:00,BTC/USD,97325,97325,97325,97325,0.00025158,24.4850235
1734792060,2024-12-21 14:41:00,BTC/USD,97315,97326,97315,97325,0.00847480,824.80991
1734792000,2024-12-21 14:40:00,BTC/USD,97288,97288,97288,97288,0.00050000,48.644
1734791940,2024-12-21 14:39:00,BTC/USD,97266,97266,97266,97266,0.00305448,297.09705168
1734791880,2024-12-21 14:38:00,BTC/USD,97331,97345,97328,97328,0.06916428,6731.621043839999
1734791820,2024-12-21 14:37:00,BTC/USD,97398,97407,97379,97379,0.00610524,594.5221659599999
1734791760,2024-12-21 14:36:00,BTC/USD,97554,97554,97471,97478,0.61034217,59494.93404726
1734791700,2024-12-21 14:35:00,BTC/USD,97536,97536,97498,97525,0.04272507,4166.76245175
1734791640,2024-12-21 14:34:00,BTC/USD,97519,97519,97519,97519,0.00470000,458.33930000000004
1734791580,2024-12-21 14:33:00,BTC/USD,97597,97627,97505,97505,4.03417148,393351.89015740005
1734791520,2024-12-21 14:32:00,BTC/USD,97590,97604,97560,97604,6.31418234,616289.45311336
1734791460,2024-12-21 14:31:00,BTC/USD,97454,97610,97454,97610,0.13122656,12809.024521599998
1734791400,2024-12-21 14:30:00,BTC/USD,97470,97474,97435,97435,0.03192180,3110.300583
1734791340,2024-12-21 14:29:00,BTC/USD,97430,97470,97429,97434,0.07723919,7525.72323846
1734791280,2024-12-21 14:28:00,BTC/USD,97513,97513,97451,97451,0.02169536,2114.23452736
1734791220,2024-12-21 14:27:00,BTC/USD,97383,97432,97383,97432,0.02617086,2549.87923152
1734791160,2024-12-21 14:26:00,BTC/USD,97437,97438,97437,97438,0.12942409,12610.824481419999
1734791100,2024-12-21 14:25:00,BTC/USD,97375,97375,97348,97358,1.07392221,104554.91852118
1734791040,2024-12-21 14:24:00,BTC/USD,97510,97510,97433,97450,0.07880263,7679.3162935
1734790980,2024-12-21 14:23:00,BTC/USD,97559,97576,97509,97509,0.08587171,8373.26457039
1734790920,2024-12-21 14:22:00,BTC/USD,97565,97608,97559,97559,0.04542056,4431.1844130399995
1734790860,2024-12-21 14:21:00,BTC/USD,97572,97628,97572,97627,0.09475202,9250.35545654
1734790800,2024-12-21 14:20:00,BTC/USD,97674,97712,97672,97708,0.06390325,6243.858751
1734790740,2024-12-21 14:19:00,BTC/USD,97713,97715,97683,97701,0.25932948,25336.74952548
1734790680,2024-12-21 14:18:00,BTC/USD,97657,97704,97657,97704,2.24859130,219696.3643752
1734790620,2024-12-21 14:17:00,BTC/USD,97616,97657,97611,97656,0.90739138,88612.21260528
1734790560,2024-12-21 14:16:00,BTC/USD,97590,97636,97589,97636,1.01952094,99541.94649784
1734790500,2024-12-21 14:15:00,BTC/USD,97509,97610,97509,97598,1.06233915,103682.1763617
1734790440,2024-12-21 14:14:00,BTC/USD,97502,97537,97502,97537,0.02831234,2761.50070658
1734790380,2024-12-21 14:13:00,BTC/USD,97489,97498,97478,97478,0.04093992,3990.7415217599996
1734790320,2024-12-21 14:12:00,BTC/USD,97463,97532,97463,97532,0.09579711,9343.28373252
1734790260,2024-12-21 14:11:00,BTC/USD,97481,97515,97481,97515,0.04551183,4438.08610245
1734790200,2024-12-21 14:10:00,BTC/USD,97470,97470,97470,97470,0.12118254,11811.662173800001
1734790140,2024-12-21 14:09:00,BTC/USD,97442,97465,97410,97458,0.10569828,10301.14297224
1734790080,2024-12-21 14:08:00,BTC/USD,97504,97504,97437,97441,0.01233762,1202.19003042
1734790020,2024-12-21 14:07:00,BTC/USD,97476,97533,97429,97533,0.41297474,40278.66531642
1734789960,2024-12-21 14:06:00,BTC/USD,97350,97428,97350,97428,0.00526700,513.153276
1734789900,2024-12-21 14:05:00,BTC/USD,97354,97417,97354,97417,0.33331409,32470.45870553
1734789840,2024-12-21 14:04:00,BTC/USD,97569,97587,97532,97545,1.09697419,107004.34736355001
1734789780,2024-12-21 14:03:00,BTC/USD,97564,97575,97505,97556,0.10187772,9938.78285232
1734789720,2024-12-21 14:02:00,BTC/USD,97484,97575,97484,97559,3.57777984,349044.62341055996
1734789660,2024-12-21 14:01:00,BTC/USD,97423,97486,97423,97486,3.13664554,305779.02711244
1734789600,2024-12-21 14:00:00,BTC/USD,97411,97411,97411,97411,0.00098175,95.63324924999999
1734789540,2024-12-21 13:59:00,BTC/USD,97408,97423,97408,97423,0.04297408,4186.66379584
1734789480,2024-12-21 13:58:00,BTC/USD,97365,97365,97365,97365,0.01018713,991.8699124500001
1734789420,2024-12-21 13:57:00,BTC/USD,97352,97352,97352,97352,0.00053796,52.37148192
1734789360,2024-12-21 13:56:00,BTC/USD,97303,97345,97303,97345,0.03859250,3756.7869125
1734789300,2024-12-21 13:55:00,BTC/USD,97212,97336,97212,97336,0.05652375,5501.79573
1734789240,2024-12-21 13:54:00,BTC/USD,97351,97351,97266,97266,0.01007054,979.52114364
1734789180,2024-12-21 13:53:00,BTC/USD,97265,97269,97262,97269,0.38324845,37278.19348305
1734789120,2024-12-21 13:52:00,BTC/USD,97318,97318,97318,97318,0.01289563,1254.97692034
1734789060,2024-12-21 13:51:00,BTC/USD,97074,97163,97074,97163,0.01229198,1194.32565274
1734789000,2024-12-21 13:50:00,BTC/USD,97300,97300,97147,97196,2.36342672,229715.62347712
1734788940,2024-12-21 13:49:00,BTC/USD,97275,97310,97275,97310,1.00563052,97857.90590119999
1734788880,2024-12-21 13:48:00,BTC/USD,97352,97352,97300,97300,1.00155305,97451.11176500001
1734788820,2024-12-21 13:47:00,BTC/USD,97342,97411,97342,97371,0.24137270,23502.7011717
1734788760,2024-12-21 13:46:00,BTC/USD,97381,97399,97381,97399,0.25000000,24349.75
1734788700,2024-12-21 13:45:00,BTC/USD,97263,97405,97263,97405,0.06912469,6733.090429450001
1734788640,2024-12-21 13:44:00,BTC/USD,97334,97364,97334,97349,0.08363415,8141.700868350001
1734788580,2024-12-21 13:43:00,BTC/USD,97258,97333,97258,97333,0.00827322,805.2573222599999
1734788520,2024-12-21 13:42:00,BTC/USD,97318,97334,97275,97275,3.16891035,308255.75429625
1734788460,2024-12-21 13:41:00,BTC/USD,97234,97306,97234,97261,0.04836142,4703.68007062
1734788400,2024-12-21 13:40:00,BTC/USD,97143,97149,97137,97149,0.27508202,26723.943160979998
1734788340,2024-12-21 13:39:00,BTC/USD,97165,97206,97165,97206,32.88956162,3197062.72683372
1734788280,2024-12-21 13:38:00,BTC/USD,97167,97183,97093,97183,0.10510165,10214.093651950001
1734788220,2024-12-21 13:37:00,BTC/USD,97022,97160,97022,97160,0.22020286,21394.9098776
1734788160,2024-12-21 13:36:00,BTC/USD,96919,96982,96919,96982,32.00207255,3103625.0000441
1734788100,2024-12-21 13:35:00,BTC/USD,96759,96882,96726,96882,15.11808844,1464670.64424408
1734788040,2024-12-21 13:34:00,BTC/USD,96724,96747,96695,96747,28.26766627,2734811.90862369
1734787980,2024-12-21 13:33:00,BTC/USD,96496,96617,96399,96597,2.25577785,217901.37297645
1734787920,2024-12-21 13:32:00,BTC/USD,96442,96552,96442,96552,0.20021000,19330.67592
1734787860,2024-12-21 13:31:00,BTC/USD,96500,96522,96435,96470,2.81492912,271556.2122064
1734787800,2024-12-21 13:30:00,BTC/USD,96530,96540,96502,96502,1.74464993,168362.20754486
1734787740,2024-12-21 13:29:00,BTC/USD,96585,96585,96527,96569,4.47408288,432057.70963872
1734787680,2024-12-21 13:28:00,BTC/USD,96631,96674,96596,96596,2.59404387,250574.26166652
1734787620,2024-12-21 13:27:00,BTC/USD,96801,96810,96635,96635,5.31723510,513831.01388850005
1734787560,2024-12-21 13:26:00,BTC/USD,96800,96858,96784,96832,0.95024810,92014.4240192
1734787500,2024-12-21 13:25:00,BTC/USD,96855,96855,96775,96780,10.05948194,973556.6621531999
1734787440,2024-12-21 13:24:00,BTC/USD,96724,96785,96700,96785,1.90077649,183966.65258465
1734787380,2024-12-21 13:23:00,BTC/USD,96789,96833,96736,96736,6.05690485,585920.7475696
1734787320,2024-12-21 13:22:00,BTC/USD,97014,97014,96796,96796,9.28931810,899168.8348075999
1734787260,2024-12-21 13:21:00,BTC/USD,97098,97098,97022,97022,3.47719700,337364.607334
1734787200,2024-12-21 13:20:00,BTC/USD,97108,97110,97108,97110,0.42096335,40879.7509185
1734787140,2024-12-21 13:19:00,BTC/USD,97108,97108,97108,97108,0.04681465,4546.0770322
1734787080,2024-12-21 13:18:00,BTC/USD,97184,97184,97184,97184,0.20579505,19999.986139200002
1734787020,2024-12-21 13:17:00,BTC/USD,97204,97204,97119,97148,13.31049913,1293088.36948124
1734786960,2024-12-21 13:16:00,BTC/USD,97315,97393,97217,97217,2.11963299,206064.36038882998
1734786900,2024-12-21 13:15:00,BTC/USD,97328,97363,97328,97363,0.30000000,29208.899999999998
1734786840,2024-12-21 13:14:00,BTC/USD,97380,97388,97347,97347,0.86902388,84596.86764636
1734786780,2024-12-21 13:13:00,BTC/USD,97396,97396,97396,97396,0.00394258,383.99152168
1734786720,2024-12-21 13:12:00,BTC/USD,97411,97411,97371,97371,0.00513121,499.63104891
1734786660,2024-12-21 13:11:00,BTC/USD,97314,97415,97314,97415,0.00056251,54.79691165
1734786600,2024-12-21 13:10:00,BTC/USD,97324,97324,97324,97324,0.00165977,161.53545548
1734786540,2024-12-21 13:09:00,BTC/USD,97396,97407,97394,97405,0.02882830,2808.0205615
1734786480,2024-12-21 13:08:00,BTC/USD,97370,97370,97370,97370,0.01280499,1246.8218763
1734786420,2024-12-21 13:07:00,BTC/USD,97409,97409,97409,97409,0.00633336,616.92626424
1734786360,2024-12-21 13:06:00,BTC/USD,97364,97434,97364,97403,14.72912737,1434661.1932201101
1734786300,2024-12-21 13:05:00,BTC/USD,97284,97300,97284,97300,0.00744364,724.266172
1734786240,2024-12-21 13:04:00,BTC/USD,97283,97299,97249,97249,1.49276259,145169.66911490998
1734786180,2024-12-21 13:03:00,BTC/USD,97188,97215,97188,97215,0.00498168,484.2940212
1734786120,2024-12-21 13:02:00,BTC/USD,97084,97158,97084,97158,0.50656398,49216.74316884
1734786060,2024-12-21 13:01:00,BTC/USD,97181,97181,97181,97181,0.00000000,0.0
1734786000,2024-12-21 13:00:00,BTC/USD,97132,97181,97125,97181,0.25912969,25182.48240389
1734785940,2024-12-21 12:59:00,BTC/USD,97139,97139,97096,97102,2.13561120,207372.1187424
1734785880,2024-12-21 12:58:00,BTC/USD,97108,97108,97108,97108,0.00000000,0.0
1734785820,2024-12-21 12:57:00,BTC/USD,97179,97179,97108,97108,2.26829420,220269.51317360002
1734785760,2024-12-21 12:56:00,BTC/USD,97211,97222,97179,97222,1.09262265,106226.9592783
1734785700,2024-12-21 12:55:00,BTC/USD,97354,97355,97201,97217,6.09561737,592597.63385929
1734785640,2024-12-21 12:54:00,BTC/USD,97368,97368,97319,97319,1.97903505,192597.71203095
1734785580,2024-12-21 12:53:00,BTC/USD,97420,97420,97420,97420,0.00989284,963.7604728
1734785520,2024-12-21 12:52:00,BTC/USD,97460,97460,97421,97421,0.00080251,78.18132671
1734785460,2024-12-21 12:51:00,BTC/USD,97421,97422,97421,97421,0.02113719,2059.20618699
1734785400,2024-12-21 12:50:00,BTC/USD,97470,97470,97376,97426,4.44250074,432815.07709524
1734785340,2024-12-21 12:49:00,BTC/USD,97545,97545,97483,97483,0.08296375,8087.55524125
1734785280,2024-12-21 12:48:00,BTC/USD,97614,97620,97614,97620,0.09532706,9305.827597200001
1734785220,2024-12-21 12:47:00,BTC/USD,97508,97508,97508,97508,0.00000000,0.0
1734785160,2024-12-21 12:46:00,BTC/USD,97590,97590,97508,97508,0.39152024,38176.355561920005
1734785100,2024-12-21 12:45:00,BTC/USD,97490,97579,97490,97555,0.33494844,32675.8950642
1734785040,2024-12-21 12:44:00,BTC/USD,97518,97518,97518,97518,0.08996294,8773.00598292
1734784980,2024-12-21 12:43:00,BTC/USD,97519,97519,97519,97519,0.00093000,90.69267
1734784920,2024-12-21 12:42:00,BTC/USD,97604,97604,97481,97481,1.04839469,102198.56277589001
1734784860,2024-12-21 12:41:00,BTC/USD,97643,97656,97643,97650,0.01953103,1907.2050795000002
1734784800,2024-12-21 12:40:00,BTC/USD,97615,97615,97615,97615,0.00000000,0.0
1734784740,2024-12-21 12:39:00,BTC/USD,97543,97615,97493,97615,2.00268851,195492.43890365
1734784680,2024-12-21 12:38:00,BTC/USD,97598,97599,97550,97550,2.50270393,244138.7683715
1734784620,2024-12-21 12:37:00,BTC/USD,97633,97633,97600,97600,1.24516205,121527.81608
1734784560,2024-12-21 12:36:00,BTC/USD,97633,97633,97633,97633,0.00000000,0.0
1734784500,2024-12-21 12:35:00,BTC/USD,97662,97662,97633,97633,0.26444814,25818.86525262
1734784440,2024-12-21 12:34:00,BTC/USD,97735,97735,97645,97645,1.56657825,152968.53322125
1734784380,2024-12-21 12:33:00,BTC/USD,97694,97737,97671,97737,1.64300211,160582.09722507
1734784320,2024-12-21 12:32:00,BTC/USD,97715,97730,97704,97704,1.16193101,113525.30740104
1734784260,2024-12-21 12:31:00,BTC/USD,97774,97774,97727,97727,2.46622593,241016.86146110998
1734784200,2024-12-21 12:30:00,BTC/USD,97845,97845,97786,97786,2.92369551,285896.48914086
1734784140,2024-12-21 12:29:00,BTC/USD,97868,97868,97856,97856,12.25925276,1199641.43808256
1734784080,2024-12-21 12:28:00,BTC/USD,97945,97945,97945,97945,0.00000000,0.0
1734784020,2024-12-21 12:27:00,BTC/USD,97908,97945,97908,97945,0.01429603,1400.22465835
1734783960,2024-12-21 12:26:00,BTC/USD,98068,98068,98068,98068,0.00000000,0.0
1734783900,2024-12-21 12:25:00,BTC/USD,98068,98068,98068,98068,0.00000000,0.0
1734783840,2024-12-21 12:24:00,BTC/USD,98068,98068,98068,98068,0.00000000,0.0
1734783780,2024-12-21 12:23:00,BTC/USD,98068,98068,98068,98068,0.00756000,741.39408
1734783720,2024-12-21 12:22:00,BTC/USD,98149,98174,98149,98174,0.49973647,49061.12820578
1734783660,2024-12-21 12:21:00,BTC/USD,98115,98138,98113,98138,1.87323742,183835.77392396
1734783600,2024-12-21 12:20:00,BTC/USD,98114,98114,98062,98070,0.00318143,312.00284009999996
1734783540,2024-12-21 12:19:00,BTC/USD,98103,98103,98103,98103,0.00000000,0.0
1734783480,2024-12-21 12:18:00,BTC/USD,98044,98103,98044,98103,2.57197030,252318.00234089998
1734783420,2024-12-21 12:17:00,BTC/USD,98034,98036,98034,98035,10.00087387,980435.66984545
1734783360,2024-12-21 12:16:00,BTC/USD,97962,98044,97962,98044,9.67432881,948509.89384764
1734783300,2024-12-21 12:15:00,BTC/USD,97962,97962,97962,97962,6.22608419,609919.65942078
1734783240,2024-12-21 12:14:00,BTC/USD,97870,97870,97870,97870,0.00000000,0.0
1734783180,2024-12-21 12:13:00,BTC/USD,97911,97922,97870,97870,0.30609349,29957.369866300003
1734783120,2024-12-21 12:12:00,BTC/USD,97816,97939,97816,97917,0.38493242,37691.42776914
1734783060,2024-12-21 12:11:00,BTC/USD,97779,97820,97680,97820,6.24579603,610963.7676546
1734783000,2024-12-21 12:10:00,BTC/USD,97866,97866,97783,97790,0.42809957,41863.856950299996
1734782940,2024-12-21 12:09:00,BTC/USD,97851,97883,97796,97796,0.33668815,32926.7543174
1734782880,2024-12-21 12:08:00,BTC/USD,97983,97983,97774,97774,7.20896046,704848.90001604
1734782820,2024-12-21 12:07:00,BTC/USD,98022,98022,97975,97975,2.15371012,211009.749007
1734782760,2024-12-21 12:06:00,BTC/USD,98033,98033,98033,98033,0.00000000,0.0
1734782700,2024-12-21 12:05:00,BTC/USD,98044,98044,98033,98033,0.96117399,94226.76976167
1734782640,2024-12-21 12:04:00,BTC/USD,98132,98132,98132,98132,0.00049493,48.56847076
1734782580,2024-12-21 12:03:00,BTC/USD,98080,98080,98056,98079,12.72403193,1247960.32766247
1734782520,2024-12-21 12:02:00,BTC/USD,98102,98105,98102,98105,0.10304293,10109.02664765
1734782460,2024-12-21 12:01:00,BTC/USD,98231,98231,98231,98231,0.00000000,0.0
1734782400,2024-12-21 12:00:00,BTC/USD,98236,98236,98227,98231,0.00256906,252.36133286
1734782340,2024-12-21 11:59:00,BTC/USD,98240,98240,98240,98240,0.17830070,17516.260768
1734782280,2024-12-21 11:58:00,BTC/USD,98242,98242,98242,98242,0.00058000,56.98036
1734782220,2024-12-21 11:57:00,BTC/USD,98225,98225,98225,98225,0.01005269,987.42547525
1734782160,2024-12-21 11:56:00,BTC/USD,98220,98220,98217,98217,0.00547092,537.33734964
1734782100,2024-12-21 11:55:00,BTC/USD,98250,98250,98250,98250,0.00494445,485.79221250000006
1734782040,2024-12-21 11:54:00,BTC/USD,98219,98219,98219,98219,0.00000000,0.0
1734781980,2024-12-21 11:53:00,BTC/USD,98219,98219,98219,98219,0.00000000,0.0
1734781920,2024-12-21 11:52:00,BTC/USD,98219,98219,98219,98219,0.00029944,29.41069736
1734781860,2024-12-21 11:51:00,BTC/USD,98203,98203,98203,98203,0.00000000,0.0
1734781800,2024-12-21 11:50:00,BTC/USD,98203,98203,98203,98203,0.00028503,27.990801089999998
1734781740,2024-12-21 11:49:00,BTC/USD,98142,98204,98142,98179,0.12624267,12394.37909793
1734781680,2024-12-21 11:48:00,BTC/USD,98173,98173,98173,98173,0.02555801,2509.10651573
1734781620,2024-12-21 11:47:00,BTC/USD,98222,98222,98182,98182,0.08660545,8503.0962919
1734781560,2024-12-21 11:46:00,BTC/USD,98327,98362,98262,98262,2.23767390,219878.31276179999
1734781500,2024-12-21 11:45:00,BTC/USD,98292,98315,98292,98315,1.32693996,130458.10216740001
1734781440,2024-12-21 11:44:00,BTC/USD,98289,98292,98289,98292,0.12724971,12507.62849532
1734781380,2024-12-21 11:43:00,BTC/USD,98259,98259,98259,98259,0.00000000,0.0
1734781320,2024-12-21 11:42:00,BTC/USD,98258,98259,98258,98259,0.10000000,9825.9
1734781260,2024-12-21 11:41:00,BTC/USD,98224,98288,98224,98288,1.03931221,102151.91849648001
1734781200,2024-12-21 11:40:00,BTC/USD,98208,98208,98208,98208,0.00000000,0.0
1734781140,2024-12-21 11:39:00,BTC/USD,98208,98208,98208,98208,0.00014660,14.3972928
1734781080,2024-12-21 11:38:00,BTC/USD,98233,98256,98233,98233,1.47080465,144481.55318345
1734781020,2024-12-21 11:37:00,BTC/USD,98103,98233,98103,98233,4.09236802,402005.58770866005
1734780960,2024-12-21 11:36:00,BTC/USD,98138,98138,98138,98138,0.00000000,0.0
1734780900,2024-12-21 11:35:00,BTC/USD,98053,98138,98053,98138,0.50028091,49096.56794558
1734780840,2024-12-21 11:34:00,BTC/USD,98003,98069,98003,98037,0.15593564,15287.46233868
1734780780,2024-12-21 11:33:00,BTC/USD,98103,98115,98100,98100,0.99902050,98003.91105
1734780720,2024-12-21 11:32:00,BTC/USD,98003,98091,98003,98091,12.20968312,1197660.02692392
1734780660,2024-12-21 11:31:00,BTC/USD,97799,97830,97799,97830,0.00989057,967.5944631
1734780600,2024-12-21 11:30:00,BTC/USD,97906,97906,97858,97858,0.00120000,117.4296
1734780540,2024-12-21 11:29:00,BTC/USD,97796,97821,97787,97821,0.34929448,34168.33532808
1734780480,2024-12-21 11:28:00,BTC/USD,97798,97798,97787,97787,0.61461862,60101.71099394
1734780420,2024-12-21 11:27:00,BTC/USD,97859,97861,97798,97798,1.39668438,136592.93899524
1734780360,2024-12-21 11:26:00,BTC/USD,97833,97833,97833,97833,0.00000000,0.0
1734780300,2024-12-21 11:25:00,BTC/USD,97927,97927,97833,97833,4.40788941,431237.04464853
1734780240,2024-12-21 11:24:00,BTC/USD,97950,97988,97950,97988,0.10588124,10375.09094512
1734780180,2024-12-21 11:23:00,BTC/USD,98053,98053,97927,97927,4.10128703,401626.73498681
1734780120,2024-12-21 11:22:00,BTC/USD,98091,98091,98091,98091,0.04077264,3999.42903024
1734780060,2024-12-21 11:21:00,BTC/USD,98152,98152,98152,98152,0.41121018,40361.10158736
1734780000,2024-12-21 11:20:00,BTC/USD,98116,98116,98116,98116,0.38578825,37851.999937
1734779940,2024-12-21 11:19:00,BTC/USD,98135,98135,98132,98132,0.02377532,2333.1197022399997
1734779880,2024-12-21 11:18:00,BTC/USD,98138,98138,98138,98138,0.03331022,3268.99837036
1734779820,2024-12-21 11:17:00,BTC/USD,98149,98149,98149,98149,0.00001000,0.9814900000000001
1734779760,2024-12-21 11:16:00,BTC/USD,98116,98151,98116,98151,0.01210737,1188.35047287
1734779700,2024-12-21 11:15:00,BTC/USD,98106,98106,98106,98106,0.02700000,2648.862
1734779640,2024-12-21 11:14:00,BTC/USD,98065,98065,98065,98065,0.00838000,821.7847
1734779580,2024-12-21 11:13:00,BTC/USD,98047,98067,98047,98067,0.08087981,7931.64032727
1734779520,2024-12-21 11:12:00,BTC/USD,98087,98087,98052,98077,1.59631115,156561.40865855
1734779460,2024-12-21 11:11:00,BTC/USD,98164,98164,98164,98164,0.02700000,2650.428
1734779400,2024-12-21 11:10:00,BTC/USD,98159,98159,98159,98159,0.00058143,57.072587369999994
1734779340,2024-12-21 11:09:00,BTC/USD,98146,98146,98122,98122,0.01062689,1042.73170058
1734779280,2024-12-21 11:08:00,BTC/USD,98168,98168,98168,98168,0.02428303,2383.81648904
1734779220,2024-12-21 11:07:00,BTC/USD,98147,98147,98147,98147,0.00034641,33.99910227
1734779160,2024-12-21 11:06:00,BTC/USD,98058,98058,98058,98058,0.00606663,594.88160454
1734779100,2024-12-21 11:05:00,BTC/USD,98053,98060,98051,98051,0.01387468,1360.42624868
1734779040,2024-12-21 11:04:00,BTC/USD,98092,98092,98092,98092,0.01011159,991.86608628
1734778980,2024-12-21 11:03:00,BTC/USD,98146,98170,98146,98170,0.25219224,24757.7122008
1734778920,2024-12-21 11:02:00,BTC/USD,98106,98145,98106,98145,0.01052652,1033.1253054
1734778860,2024-12-21 11:01:00,BTC/USD,98170,98170,98139,98139,0.03178031,3118.88784309
1734778800,2024-12-21 11:00:00,BTC/USD,98106,98133,98106,98133,0.15995013,15696.38610729
1734778740,2024-12-21 10:59:00,BTC/USD,98101,98101,98101,98101,0.00000000,0.0
1734778680,2024-12-21 10:58:00,BTC/USD,98094,98106,98094,98101,0.09681592,9497.73856792
1734778620,2024-12-21 10:57:00,BTC/USD,98087,98094,98087,98094,0.08080000,7925.995199999999
1734778560,2024-12-21 10:56:00,BTC/USD,98065,98065,98065,98065,0.00049549,48.59022685
1734778500,2024-12-21 10:55:00,BTC/USD,98033,98033,98033,98033,0.00000000,0.0
1734778440,2024-12-21 10:54:00,BTC/USD,98068,98068,98033,98033,2.03978498,199966.24094433998
1734778380,2024-12-21 10:53:00,BTC/USD,98127,98130,98080,98080,3.70042152,362937.3426816
1734778320,2024-12-21 10:52:00,BTC/USD,98137,98138,98137,98138,0.08380000,8223.9644
1734778260,2024-12-21 10:51:00,BTC/USD,98171,98171,98127,98141,0.01609117,1579.2035149699998
1734778200,2024-12-21 10:50:00,BTC/USD,98192,98192,98192,98192,0.00000000,0.0
1734778140,2024-12-21 10:49:00,BTC/USD,98196,98196,98192,98192,0.11707371,11495.70173232
1734778080,2024-12-21 10:48:00,BTC/USD,98207,98207,98207,98207,0.14433175,14174.388172250001
1734778020,2024-12-21 10:47:00,BTC/USD,98241,98241,98241,98241,0.00000000,0.0
1734777960,2024-12-21 10:46:00,BTC/USD,98241,98241,98241,98241,0.00000000,0.0
1734777900,2024-12-21 10:45:00,BTC/USD,98220,98241,98220,98241,0.10097346,9919.73368386
1734777840,2024-12-21 10:44:00,BTC/USD,98250,98257,98250,98257,0.59933055,58888.42185135
1734777780,2024-12-21 10:43:00,BTC/USD,98188,98211,98188,98211,0.19552465,19202.67140115
1734777720,2024-12-21 10:42:00,BTC/USD,98148,98148,98148,98148,0.00000000,0.0
1734777660,2024-12-21 10:41:00,BTC/USD,98183,98183,98148,98148,0.01263000,1239.60924
1734777600,2024-12-21 10:40:00,BTC/USD,98213,98213,98213,98213,0.00000000,0.0
1734777540,2024-12-21 10:39:00,BTC/USD,98213,98213,98213,98213,0.00000000,0.0
1734777480,2024-12-21 10:38:00,BTC/USD,98134,98213,98127,98213,0.19803027,19449.14690751
1734777420,2024-12-21 10:37:00,BTC/USD,98142,98142,98133,98133,0.01541860,1513.0734737999999
1734777360,2024-12-21 10:36:00,BTC/USD,98292,98292,98150,98150,6.02699109,591549.1754835
1734777300,2024-12-21 10:35:00,BTC/USD,98315,98315,98292,98292,12.71728103,1250006.9870007602
1734777240,2024-12-21 10:34:00,BTC/USD,98337,98380,98332,98380,0.97008663,95437.12265939999
1734777180,2024-12-21 10:33:00,BTC/USD,98389,98389,98337,98337,0.30000000,29501.1
1734777120,2024-12-21 10:32:00,BTC/USD,98453,98453,98453,98453,0.07345032,7231.40435496
1734777060,2024-12-21 10:31:00,BTC/USD,98405,98405,98405,98405,0.00022982,22.615437099999998
1734777000,2024-12-21 10:30:00,BTC/USD,98526,98526,98510,98510,0.13704728,13500.5275528
1734776940,2024-12-21 10:29:00,BTC/USD,98485,98519,98485,98519,0.14733492,14515.28898348
1734776880,2024-12-21 10:28:00,BTC/USD,98518,98518,98467,98467,0.03077304,3030.12892968
1734776820,2024-12-21 10:27:00,BTC/USD,98451,98524,98451,98491,0.17549065,17284.24960915
1734776760,2024-12-21 10:26:00,BTC/USD,98493,98493,98493,98493,0.07088382,6981.56008326
1734776700,2024-12-21 10:25:00,BTC/USD,98400,98423,98400,98423,0.10101412,9942.11273276
1734776640,2024-12-21 10:24:00,BTC/USD,98463,98463,98421,98421,0.12229725,12036.61764225
1734776580,2024-12-21 10:23:00,BTC/USD,98437,98440,98437,98440,0.00971538,956.3820071999999
1734776520,2024-12-21 10:22:00,BTC/USD,98485,98485,98476,98476,0.15998949,15755.125017240001
1734776460,2024-12-21 10:21:00,BTC/USD,98383,98430,98383,98430,0.00543669,535.1333967
1734776400,2024-12-21 10:20:00,BTC/USD,98514,98514,98476,98476,0.62341071,61390.99307796
1734776340,2024-12-21 10:19:00,BTC/USD,98570,98570,98570,98570,0.00000000,0.0
1734776280,2024-12-21 10:18:00,BTC/USD,98570,98570,98570,98570,0.08430653,8310.0946621
1734776220,2024-12-21 10:17:00,BTC/USD,98604,98605,98550,98550,0.63229466,62312.638743
1734776160,2024-12-21 10:16:00,BTC/USD,98610,98611,98606,98607,0.52840000,52103.938799999996
1734776100,2024-12-21 10:15:00,BTC/USD,98592,98611,98592,98611,0.50000000,49305.5
1734776040,2024-12-21 10:14:00,BTC/USD,98586,98611,98580,98580,1.60289688,158013.5744304
1734775980,2024-12-21 10:13:00,BTC/USD,98569,98584,98561,98584,1.09213240,107666.78052159998
1734775920,2024-12-21 10:12:00,BTC/USD,98552,98552,98552,98552,0.02579120,2541.7743424
1734775860,2024-12-21 10:11:00,BTC/USD,98575,98575,98575,98575,11.70922033,1154236.39402975
1734775800,2024-12-21 10:10:00,BTC/USD,98492,98492,98492,98492,0.03460000,3407.8232
1734775740,2024-12-21 10:09:00,BTC/USD,98424,98424,98424,98424,0.05200000,5118.048
1734775680,2024-12-21 10:08:00,BTC/USD,98480,98480,98480,98480,0.00000000,0.0
1734775620,2024-12-21 10:07:00,BTC/USD,98470,98480,98467,98480,0.21840982,21508.9990736
1734775560,2024-12-21 10:06:00,BTC/USD,98463,98463,98442,98451,0.16046853,15798.287247029999
1734775500,2024-12-21 10:05:00,BTC/USD,98550,98551,98550,98551,0.10000000,9855.1
1734775440,2024-12-21 10:04:00,BTC/USD,98561,98561,98561,98561,0.00012537,12.35659257
1734775380,2024-12-21 10:03:00,BTC/USD,98509,98511,98509,98511,0.00178231,175.57714041
1734775320,2024-12-21 10:02:00,BTC/USD,98545,98545,98474,98474,0.06020000,5928.1348
1734775260,2024-12-21 10:01:00,BTC/USD,98539,98539,98539,98539,0.00000000,0.0
1734775200,2024-12-21 10:00:00,BTC/USD,98539,98539,98539,98539,0.03100000,3054.709
1734775140,2024-12-21 09:59:00,BTC/USD,98542,98543,98542,98543,0.08130000,8011.5459
1734775080,2024-12-21 09:58:00,BTC/USD,98508,98508,98508,98508,0.00000000,0.0
1734775020,2024-12-21 09:57:00,BTC/USD,98510,98557,98508,98508,4.87048152,479781.39357216004
1734774960,2024-12-21 09:56:00,BTC/USD,98528,98528,98527,98527,0.08270248,8148.427246959999
1734774900,2024-12-21 09:55:00,BTC/USD,98557,98574,98557,98574,0.07790534,7679.44098516
1734774840,2024-12-21 09:54:00,BTC/USD,98527,98527,98527,98527,0.00000000,0.0
1734774780,2024-12-21 09:53:00,BTC/USD,98568,98568,98526,98527,0.38914000,38340.79678
1734774720,2024-12-21 09:52:00,BTC/USD,98529,98533,98529,98533,0.08082963,7964.38593279
1734774660,2024-12-21 09:51:00,BTC/USD,98468,98477,98468,98477,0.01575476,1551.48150052
1734774600,2024-12-21 09:50:00,BTC/USD,98437,98438,98437,98438,0.51050000,50252.598999999995
1734774540,2024-12-21 09:49:00,BTC/USD,98400,98400,98400,98400,0.00000000,0.0
1734774480,2024-12-21 09:48:00,BTC/USD,98437,98437,98384,98400,0.18741987,18442.115208
1734774420,2024-12-21 09:47:00,BTC/USD,98372,98405,98372,98405,0.00174000,171.2247
1734774360,2024-12-21 09:46:00,BTC/USD,98317,98317,98313,98313,0.12497433,12286.60130529
1734774300,2024-12-21 09:45:00,BTC/USD,98316,98316,98292,98292,1.52062117,149464.89604164
1734774240,2024-12-21 09:44:00,BTC/USD,98348,98348,98348,98348,0.00000000,0.0
1734774180,2024-12-21 09:43:00,BTC/USD,98348,98348,98348,98348,0.00053209,52.32998732
1734774120,2024-12-21 09:42:00,BTC/USD,98419,98419,98405,98405,0.20050000,19730.2025
1734774060,2024-12-21 09:41:00,BTC/USD,98432,98452,98432,98433,0.08695105,8558.85270465
1734774000,2024-12-21 09:40:00,BTC/USD,98451,98451,98433,98433,0.07703520,7582.805841599999
1734773940,2024-12-21 09:39:00,BTC/USD,98461,98461,98461,98461,0.02312000,2276.41832
1734773880,2024-12-21 09:38:00,BTC/USD,98464,98465,98456,98465,0.25122484,24736.8538706
1734773820,2024-12-21 09:37:00,BTC/USD,98496,98496,98496,98496,0.08500000,8372.16
1734773760,2024-12-21 09:36:00,BTC/USD,98490,98490,98465,98465,0.15646195,15406.02590675
1734773700,2024-12-21 09:35:00,BTC/USD,98478,98479,98478,98479,0.31604636,31123.929486440004
1734773640,2024-12-21 09:34:00,BTC/USD,98409,98464,98409,98464,1.09043100,107368.197984
1734773580,2024-12-21 09:33:00,BTC/USD,98460,98460,98460,98460,0.11920000,11736.432
1734773520,2024-12-21 09:32:00,BTC/USD,98470,98470,98468,98468,0.11200000,11028.416000000001
1734773460,2024-12-21 09:31:00,BTC/USD,98400,98400,98390,98390,0.06291300,6190.010069999999
1734773400,2024-12-21 09:30:00,BTC/USD,98417,98417,98417,98417,0.00000000,0.0
1734773340,2024-12-21 09:29:00,BTC/USD,98439,98445,98417,98417,0.10043372,9884.38542124
1734773280,2024-12-21 09:28:00,BTC/USD,98407,98443,98407,98443,0.11114346,10941.29563278
1734773220,2024-12-21 09:27:00,BTC/USD,98352,98352,98351,98351,8.69835198,855491.61558498
1734773160,2024-12-21 09:26:00,BTC/USD,98328,98353,98328,98352,2.13778673,210255.60046896
1734773100,2024-12-21 09:25:00,BTC/USD,98330,98330,98317,98317,0.74000000,72754.58
1734773040,2024-12-21 09:24:00,BTC/USD,98369,98369,98369,98369,0.00000000,0.0
1734772980,2024-12-21 09:23:00,BTC/USD,98404,98404,98345,98369,0.38110000,37488.4259
1734772920,2024-12-21 09:22:00,BTC/USD,98317,98317,98317,98317,0.00000000,0.0
1734772860,2024-12-21 09:21:00,BTC/USD,98316,98317,98316,98317,1.30415237,128220.34856129
1734772800,2024-12-21 09:20:00,BTC/USD,98316,98316,98316,98316,0.00043128,42.40172448
1734772740,2024-12-21 09:19:00,BTC/USD,98333,98333,98333,98333,0.06800000,6686.644
1734772680,2024-12-21 09:18:00,BTC/USD,98458,98458,98458,98458,0.08600000,8467.387999999999
1734772620,2024-12-21 09:17:00,BTC/USD,98436,98436,98436,98436,0.00000000,0.0
1734772560,2024-12-21 09:16:00,BTC/USD,98508,98508,98436,98436,0.09082027,8939.98409772
1734772500,2024-12-21 09:15:00,BTC/USD,98498,98498,98498,98498,0.02600000,2560.948
1734772440,2024-12-21 09:14:00,BTC/USD,98457,98457,98457,98457,0.03907416,3847.1245711199995
1734772380,2024-12-21 09:13:00,BTC/USD,98457,98457,98457,98457,0.00684322,673.76291154
1734772320,2024-12-21 09:12:00,BTC/USD,98442,98491,98442,98491,0.01545666,1522.34190006
1734772260,2024-12-21 09:11:00,BTC/USD,98338,98382,98338,98382,1.06008595,104293.37593289999
1734772200,2024-12-21 09:10:00,BTC/USD,98327,98327,98327,98327,0.49767701,48935.087362269995
1734772140,2024-12-21 09:09:00,BTC/USD,98352,98352,98339,98339,0.98189432,96558.50553448
1734772080,2024-12-21 09:08:00,BTC/USD,98352,98352,98352,98352,0.00099800,98.15529599999999
1734772020,2024-12-21 09:07:00,BTC/USD,98396,98410,98384,98384,0.62857633,61841.853650720004
1734771960,2024-12-21 09:06:00,BTC/USD,98402,98402,98379,98379,0.04924024,4844.20557096
1734771900,2024-12-21 09:05:00,BTC/USD,98458,98458,98409,98409,0.08273025,8141.401172250001
1734771840,2024-12-21 09:04:00,BTC/USD,98422,98479,98356,98479,31.91887859,3143339.24466461
1734771780,2024-12-21 09:03:00,BTC/USD,98534,98534,98422,98423,1.81452879,178591.36709817
1734771720,2024-12-21 09:02:00,BTC/USD,98650,98650,98579,98579,0.49392613,48690.74396927
1734771660,2024-12-21 09:01:00,BTC/USD,98639,98655,98639,98655,0.00909759,897.5227414499999
1734771600,2024-12-21 09:00:00,BTC/USD,98628,98650,98616,98644,0.66004228,65109.210668319996
1734771540,2024-12-21 08:59:00,BTC/USD,98617,98640,98617,98629,0.05861348,5780.98891892
1734771480,2024-12-21 08:58:00,BTC/USD,98660,98676,98589,98676,31.44477497,3102844.61493972
1734771420,2024-12-21 08:57:00,BTC/USD,98682,98682,98660,98660,0.18758958,18507.5879628
1734771360,2024-12-21 08:56:00,BTC/USD,98655,98655,98629,98629,0.77501289,76438.74632780999
1734771300,2024-12-21 08:55:00,BTC/USD,98609,98609,98609,98609,0.07108085,7009.2115376500005
1734771240,2024-12-21 08:54:00,BTC/USD,98598,98673,98536,98673,0.01544111,1523.6206470299999
1734771180,2024-12-21 08:53:00,BTC/USD,98598,98599,98598,98599,0.02255000,2223.40745
1734771120,2024-12-21 08:52:00,BTC/USD,98646,98647,98609,98609,0.15284034,15071.433087059999
1734771060,2024-12-21 08:51:00,BTC/USD,98608,98617,98605,98617,2.04917382,202083.37460694
1734771000,2024-12-21 08:50:00,BTC/USD,98616,98617,98599,98599,0.01975156,1947.48406444
1734770940,2024-12-21 08:49:00,BTC/USD,98559,98559,98559,98559,0.00078000,76.87602
1734770880,2024-12-21 08:48:00,BTC/USD,98516,98551,98516,98551,0.11268718,11105.43427618
1734770820,2024-12-21 08:47:00,BTC/USD,98451,98451,98451,98451,0.00502257,494.47703907
1734770760,2024-12-21 08:46:00,BTC/USD,98511,98511,98511,98511,0.00200780,197.79038580000002
1734770700,2024-12-21 08:45:00,BTC/USD,98451,98515,98451,98515,0.07311826,7203.2453839
1734770640,2024-12-21 08:44:00,BTC/USD,98457,98473,98451,98451,0.49831882,49059.98614782
1734770580,2024-12-21 08:43:00,BTC/USD,98474,98474,98469,98469,0.00471007,463.79588283000004
1734770520,2024-12-21 08:42:00,BTC/USD,98482,98513,98482,98513,0.00041633,41.01391729
1734770460,2024-12-21 08:41:00,BTC/USD,98516,98516,98469,98469,2.52015060,248156.7094314
1734770400,2024-12-21 08:40:00,BTC/USD,98548,98548,98528,98528,1.08342974,106748.16542271999
1734770340,2024-12-21 08:39:00,BTC/USD,98608,98608,98592,98592,0.00648254,639.1265836800001
1734770280,2024-12-21 08:38:00,BTC/USD,98583,98618,98583,98618,0.10817119,10667.62641542
1734770220,2024-12-21 08:37:00,BTC/USD,98566,98566,98558,98558,0.05220682,5145.39976556
1734770160,2024-12-21 08:36:00,BTC/USD,98540,98541,98540,98541,0.21530000,21215.8773
1734770100,2024-12-21 08:35:00,BTC/USD,98606,98615,98547,98547,0.50026111,49299.23160717
1734770040,2024-12-21 08:34:00,BTC/USD,98558,98558,98541,98542,0.50383580,49648.9874036
1734769980,2024-12-21 08:33:00,BTC/USD,98583,98584,98563,98563,1.99833196,196961.59297348
1734769920,2024-12-21 08:32:00,BTC/USD,98604,98604,98604,98604,0.04057108,4000.4707723200004
1734769860,2024-12-21 08:31:00,BTC/USD,98610,98615,98591,98597,0.02660468,2623.14163396
1734769800,2024-12-21 08:30:00,BTC/USD,98585,98605,98576,98605,0.33953302,33479.6534371
1734769740,2024-12-21 08:29:00,BTC/USD,98654,98654,98593,98593,0.05734860,5654.1705198
1734769680,2024-12-21 08:28:00,BTC/USD,98663,98663,98661,98661,0.04556000,4494.99516
1734769620,2024-12-21 08:27:00,BTC/USD,98680,98705,98657,98657,0.00589583,581.66490031
1734769560,2024-12-21 08:26:00,BTC/USD,98640,98647,98640,98647,0.10287542,10148.351556739999
1734769500,2024-12-21 08:25:00,BTC/USD,98611,98630,98585,98630,0.95943429,94629.0040227
1734769440,2024-12-21 08:24:00,BTC/USD,98650,98650,98622,98622,1.55474721,153332.27934461998
1734769380,2024-12-21 08:23:00,BTC/USD,98658,98658,98658,98658,0.49545199,48880.30242942
1734769320,2024-12-21 08:22:00,BTC/USD,98712,98712,98670,98670,2.18672311,215763.96926369998
1734769260,2024-12-21 08:21:00,BTC/USD,98753,98756,98753,98756,0.07832908,7735.466624479999
1734769200,2024-12-21 08:20:00,BTC/USD,98718,98718,98717,98717,0.22902001,22608.16832717
1734769140,2024-12-21 08:19:00,BTC/USD,98729,98737,98729,98733,0.08737185,8626.48486605
1734769080,2024-12-21 08:18:00,BTC/USD,98819,98819,98819,98819,0.00000000,0.0
1734769020,2024-12-21 08:17:00,BTC/USD,98959,98959,98819,98819,0.00223650,221.00869350000002
1734768960,2024-12-21 08:16:00,BTC/USD,98930,98930,98930,98930,0.00000000,0.0
1734768900,2024-12-21 08:15:00,BTC/USD,98931,98931,98930,98930,0.00247157,244.5124201
1734768840,2024-12-21 08:14:00,BTC/USD,98926,99002,98926,98995,0.29972105,29670.88534475
1734768780,2024-12-21 08:13:00,BTC/USD,98911,98932,98876,98932,0.04623863,4574.48014316
1734768720,2024-12-21 08:12:00,BTC/USD,98809,98923,98809,98923,0.00921690,911.7633987
1734768660,2024-12-21 08:11:00,BTC/USD,98807,98808,98802,98803,0.50042509,49443.50016727
1734768600,2024-12-21 08:10:00,BTC/USD,98799,98804,98713,98751,0.04364339,4309.82840589
1734768540,2024-12-21 08:09:00,BTC/USD,98726,98726,98707,98707,0.54626166,53919.849673619996
1734768480,2024-12-21 08:08:00,BTC/USD,98748,98748,98719,98719,0.59567907,58804.84211133
1734768420,2024-12-21 08:07:00,BTC/USD,98796,98833,98796,98833,0.60021253,59320.80497749
1734768360,2024-12-21 08:06:00,BTC/USD,98814,98842,98814,98842,0.24704064,24417.99093888
1734768300,2024-12-21 08:05:00,BTC/USD,98753,98796,98741,98796,1.08071254,106770.07610184
1734768240,2024-12-21 08:04:00,BTC/USD,98859,98859,98765,98765,4.96218779,490090.47707935
1734768180,2024-12-21 08:03:00,BTC/USD,98966,98967,98871,98871,4.00303533,395784.10611243005
1734768120,2024-12-21 08:02:00,BTC/USD,99146,99146,98978,98978,2.50664381,248102.59102618
1734768060,2024-12-21 08:01:00,BTC/USD,99109,99109,99109,99109,0.00019323,19.15083207
1734768000,2024-12-21 08:00:00,BTC/USD,99053,99080,99047,99080,0.23310101,23095.648070799998
1734767940,2024-12-21 07:59:00,BTC/USD,99127,99127,98995,98995,6.39714039,633284.91290805
1734767880,2024-12-21 07:58:00,BTC/USD,99161,99161,99142,99142,1.73315818,171828.76828156
1734767820,2024-12-21 07:57:00,BTC/USD,99133,99176,99127,99176,0.03467958,3439.3820260800003
1734767760,2024-12-21 07:56:00,BTC/USD,99194,99194,99133,99133,3.38849154,335911.33183482
1734767700,2024-12-21 07:55:00,BTC/USD,99228,99228,99195,99195,0.42638581,42295.34042295
1734767640,2024-12-21 07:54:00,BTC/USD,99194,99220,99194,99217,0.25526749,25326.87455533
1734767580,2024-12-21 07:53:00,BTC/USD,99262,99263,99194,99194,1.53730176,152491.11078144002
1734767520,2024-12-21 07:52:00,BTC/USD,99219,99281,99219,99262,0.58878020,58443.500212399995
1734767460,2024-12-21 07:51:00,BTC/USD,99223,99244,99204,99209,13.29633411,1319116.0107189901
1734767400,2024-12-21 07:50:00,BTC/USD,99303,99335,99218,99218,0.92461172,91738.12563496
1734767340,2024-12-21 07:49:00,BTC/USD,99327,99421,99301,99301,2.05035390,203602.19262390002
1734767280,2024-12-21 07:48:00,BTC/USD,99465,99465,99299,99332,4.61338946,458257.20184071996
1734767220,2024-12-21 07:47:00,BTC/USD,99504,99510,99440,99443,2.99403503,297735.82548829
1734767160,2024-12-21 07:46:00,BTC/USD,99445,99514,99382,99493,4.18465535,416343.91473754996
1734767100,2024-12-21 07:45:00,BTC/USD,99425,99463,99389,99450,3.27712894,325910.473083
1734767040,2024-12-21 07:44:00,BTC/USD,99486,99502,99378,99467,2.54820557,253462.36343119
1734766980,2024-12-21 07:43:00,BTC/USD,99350,99502,99350,99492,48.24389697,4799881.79733924
1734766920,2024-12-21 07:42:00,BTC/USD,99335,99350,99321,99350,0.87391375,86823.3310625
1734766860,2024-12-21 07:41:00,BTC/USD,99306,99335,99285,99335,0.99847692,99183.7048482
1734766800,2024-12-21 07:40:00,BTC/USD,99170,99323,99151,99323,4.78921210,475678.9134083
1734766740,2024-12-21 07:39:00,BTC/USD,99215,99223,99190,99202,3.46708625,343941.8901725
1734766680,2024-12-21 07:38:00,BTC/USD,99180,99217,99180,99217,1.98928055,197370.44832934998
1734766620,2024-12-21 07:37:00,BTC/USD,99097,99180,99097,99178,3.90468199,387258.55040422
1734766560,2024-12-21 07:36:00,BTC/USD,98993,99095,98993,99095,3.63064536,359778.8019492
1734766500,2024-12-21 07:35:00,BTC/USD,98974,99026,98973,99012,2.93983992,291079.43015903997
1734766440,2024-12-21 07:34:00,BTC/USD,98950,98966,98943,98966,0.50204242,49685.13013772
1734766380,2024-12-21 07:33:00,BTC/USD,98957,98967,98898,98967,0.95267640,94283.52527879999
1734766320,2024-12-21 07:32:00,BTC/USD,98931,98978,98931,98951,1.25892148,124571.53936748
1734766260,2024-12-21 07:31:00,BTC/USD,98885,98931,98845,98931,27.59960412,2730456.43519572
1734766200,2024-12-21 07:30:00,BTC/USD,98899,98906,98849,98892,36.84379231,3643556.3091205196
1734766140,2024-12-21 07:29:00,BTC/USD,98877,98907,98822,98900,8.51053954,841692.360506
1734766080,2024-12-21 07:28:00,BTC/USD,98858,98883,98858,98864,0.50014034,49445.87457376
1734766020,2024-12-21 07:27:00,BTC/USD,98776,98883,98776,98869,4.25337074,420526.51169306005
1734765960,2024-12-21 07:26:00,BTC/USD,98765,98776,98765,98776,0.68078363,67245.08383688
1734765900,2024-12-21 07:25:00,BTC/USD,98665,98762,98665,98762,0.30021273,29649.609640259998
1734765840,2024-12-21 07:24:00,BTC/USD,98737,98738,98663,98663,0.40043056,39507.68034128
1734765780,2024-12-21 07:23:00,BTC/USD,98741,98765,98741,98765,1.30385436,128775.17586540002
1734765720,2024-12-21 07:22:00,BTC/USD,98715,98741,98715,98741,0.91369102,90218.76500582001
1734765660,2024-12-21 07:21:00,BTC/USD,98701,98717,98687,98717,0.72376551,71447.95985067
1734765600,2024-12-21 07:20:00,BTC/USD,98694,98705,98694,98702,1.00061240,98762.4451048
1734765540,2024-12-21 07:19:00,BTC/USD,98681,98694,98681,98694,0.60009551,59225.826263940005
1734765480,2024-12-21 07:18:00,BTC/USD,98609,98616,98609,98614,0.44023771,43413.601533940004
1734765420,2024-12-21 07:17:00,BTC/USD,98615,98621,98613,98617,0.28931076,28530.95921892
1734765360,2024-12-21 07:16:00,BTC/USD,98621,98634,98614,98615,0.57064671,56274.325306650004
1734765300,2024-12-21 07:15:00,BTC/USD,98656,98657,98609,98623,0.30371673,29953.45506279
1734765240,2024-12-21 07:14:00,BTC/USD,98653,98670,98649,98670,2.31724713,228642.7743171
1734765180,2024-12-21 07:13:00,BTC/USD,98671,98683,98650,98651,0.65400000,64517.754
1734765120,2024-12-21 07:12:00,BTC/USD,98666,98672,98657,98671,0.50000000,49335.5
1734765060,2024-12-21 07:11:00,BTC/USD,98507,98682,98507,98653,0.37385914,36882.32573842
1734765000,2024-12-21 07:10:00,BTC/USD,98495,98503,98495,98503,0.30000000,29550.899999999998
1734764940,2024-12-21 07:09:00,BTC/USD,98514,98523,98499,98511,1.09457535,107827.71230385
1734764880,2024-12-21 07:08:00,BTC/USD,98486,98547,98486,98547,0.17998033,17736.521580509998
1734764820,2024-12-21 07:07:00,BTC/USD,98473,98505,98441,98499,0.56834093,55981.013264069996
1734764760,2024-12-21 07:06:00,BTC/USD,98538,98538,98462,98468,0.68003947,66962.12653195999
1734764700,2024-12-21 07:05:00,BTC/USD,98598,98598,98540,98540,0.34031551,33534.6903554
1734764640,2024-12-21 07:04:00,BTC/USD,98531,98577,98531,98577,0.27452700,27062.048079000004
1734764580,2024-12-21 07:03:00,BTC/USD,98520,98589,98520,98574,0.20527974,20235.24509076
1734764520,2024-12-21 07:02:00,BTC/USD,98576,98583,98533,98583,0.58344426,57517.685483580004
1734764460,2024-12-21 07:01:00,BTC/USD,98675,98675,98608,98609,0.50643000,49938.555870000004
1734764400,2024-12-21 07:00:00,BTC/USD,98674,98682,98672,98682,0.50025333,49365.99911106
1734764340,2024-12-21 06:59:00,BTC/USD,98658,98682,98644,98682,0.60079046,59287.204173720005
1734764280,2024-12-21 06:58:00,BTC/USD,98662,98663,98657,98659,0.60000000,59195.399999999994
1734764220,2024-12-21 06:57:00,BTC/USD,98671,98681,98654,98667,1.22520706,120887.50498902
1734764160,2024-12-21 06:56:00,BTC/USD,98672,98678,98644,98678,0.60068654,59274.54639412
1734764100,2024-12-21 06:55:00,BTC/USD,98642,98680,98590,98673,0.60042716,59245.94915868
1734764040,2024-12-21 06:54:00,BTC/USD,98585,98668,98585,98668,0.66187753,65306.13213004
1734763980,2024-12-21 06:53:00,BTC/USD,98543,98574,98516,98574,0.30021308,29593.20414792
1734763920,2024-12-21 06:52:00,BTC/USD,98646,98648,98539,98539,0.40370217,39780.40812963
1734763860,2024-12-21 06:51:00,BTC/USD,98660,98663,98525,98614,3.93748625,388291.2690575
1734763800,2024-12-21 06:50:00,BTC/USD,98669,98679,98654,98670,0.41216035,40667.8617345
1734763740,2024-12-21 06:49:00,BTC/USD,98638,98670,98587,98670,1.99455195,196802.4409065
1734763680,2024-12-21 06:48:00,BTC/USD,98554,98640,98554,98564,1.40727399,138706.55355036
1734763620,2024-12-21 06:47:00,BTC/USD,98599,98634,98584,98588,13.28098052,1309345.30750576
1734763560,2024-12-21 06:46:00,BTC/USD,98588,98592,98549,98588,5.37585200,529994.496976
1734763500,2024-12-21 06:45:00,BTC/USD,98526,98599,98526,98582,0.74530466,73473.62399211999
1734763440,2024-12-21 06:44:00,BTC/USD,98486,98502,98428,98479,0.42913099,42260.39076421
1734763380,2024-12-21 06:43:00,BTC/USD,98454,98454,98454,98454,0.00242000,238.25868
1734763320,2024-12-21 06:42:00,BTC/USD,98495,98495,98447,98453,5.69906589,561090.13406817
1734763260,2024-12-21 06:41:00,BTC/USD,98550,98550,98544,98546,0.10021315,9875.6050799
1734763200,2024-12-21 06:40:00,BTC/USD,98526,98531,98525,98531,0.12070213,11892.901571030001
1734763140,2024-12-21 06:39:00,BTC/USD,98489,98489,98373,98373,0.24113830,23721.4979859
1734763080,2024-12-21 06:38:00,BTC/USD,98374,98374,98373,98373,0.00166147,163.44378831
1734763020,2024-12-21 06:37:00,BTC/USD,98325,98409,98325,98409,0.13977461,13755.079595489999
1734762960,2024-12-21 06:36:00,BTC/USD,98337,98337,98337,98337,0.00000000,0.0
1734762900,2024-12-21 06:35:00,BTC/USD,98337,98337,98337,98337,0.00506673,498.24702801
1734762840,2024-12-21 06:34:00,BTC/USD,98409,98409,98329,98329,0.20361263,20021.02629527
1734762780,2024-12-21 06:33:00,BTC/USD,98389,98389,98389,98389,0.00000000,0.0
1734762720,2024-12-21 06:32:00,BTC/USD,98315,98389,98315,98389,0.15193008,14948.248641119999
1734762660,2024-12-21 06:31:00,BTC/USD,98304,98311,98304,98309,0.20083000,19743.39647
1734762600,2024-12-21 06:30:00,BTC/USD,98370,98370,98315,98315,0.00634964,624.2648566
1734762540,2024-12-21 06:29:00,BTC/USD,98402,98402,98357,98357,0.40062171,39403.94953047
1734762480,2024-12-21 06:28:00,BTC/USD,98407,98407,98407,98407,0.00498967,491.01845569
1734762420,2024-12-21 06:27:00,BTC/USD,98373,98380,98373,98380,0.21101003,20759.1667514
1734762360,2024-12-21 06:26:00,BTC/USD,98331,98377,98331,98376,0.00114958,113.09108208
1734762300,2024-12-21 06:25:00,BTC/USD,98304,98304,98304,98304,0.00000000,0.0
1734762240,2024-12-21 06:24:00,BTC/USD,98374,98374,98304,98304,3.05913082,300724.79612928
1734762180,2024-12-21 06:23:00,BTC/USD,98383,98459,98383,98459,0.28413430,27975.5790437
1734762120,2024-12-21 06:22:00,BTC/USD,98543,98546,98386,98386,16.58778700,1632006.0117819998
1734762060,2024-12-21 06:21:00,BTC/USD,98576,98576,98576,98576,0.00000000,0.0
1734762000,2024-12-21 06:20:00,BTC/USD,98512,98576,98512,98576,0.00049920,49.209139199999996
1734761940,2024-12-21 06:19:00,BTC/USD,98519,98526,98493,98514,0.68611163,67591.60111782
1734761880,2024-12-21 06:18:00,BTC/USD,98564,98566,98503,98508,0.47694058,46982.46265464
1734761820,2024-12-21 06:17:00,BTC/USD,98622,98622,98561,98561,0.83718683,82513.97115163
1734761760,2024-12-21 06:16:00,BTC/USD,98686,98698,98620,98635,3.36343059,331751.97624465
1734761700,2024-12-21 06:15:00,BTC/USD,98744,98744,98670,98670,34.16606039,3371165.1786813
1734761640,2024-12-21 06:14:00,BTC/USD,98755,98759,98744,98744,0.20021248,19769.78112512
1734761580,2024-12-21 06:13:00,BTC/USD,98776,98777,98769,98769,0.35239394,34805.59705986
1734761520,2024-12-21 06:12:00,BTC/USD,98751,98776,98743,98776,31.44478027,3105989.61594952
1734761460,2024-12-21 06:11:00,BTC/USD,98705,98752,98705,98752,2.23746910,220954.54856320002
1734761400,2024-12-21 06:10:00,BTC/USD,98670,98699,98670,98699,1.48945041,147007.26601659
1734761340,2024-12-21 06:09:00,BTC/USD,98646,98658,98646,98658,0.86760146,85595.82484068
1734761280,2024-12-21 06:08:00,BTC/USD,98539,98539,98539,98539,0.00235000,231.56665
1734761220,2024-12-21 06:07:00,BTC/USD,98582,98611,98558,98602,0.23660407,23329.63451014
1734761160,2024-12-21 06:06:00,BTC/USD,98414,98580,98398,98580,0.79169018,78044.8179444
1734761100,2024-12-21 06:05:00,BTC/USD,98511,98511,98414,98434,0.75680315,74495.1612671
1734761040,2024-12-21 06:04:00,BTC/USD,98642,98646,98517,98517,0.70090975,69051.52584075
1734760980,2024-12-21 06:03:00,BTC/USD,98627,98646,98627,98646,0.68188657,67265.38258422
1734760920,2024-12-21 06:02:00,BTC/USD,98599,98626,98598,98604,0.77821962,76735.56741048
1734760860,2024-12-21 06:01:00,BTC/USD,98622,98634,98607,98607,0.75784016,74728.34465712
1734760800,2024-12-21 06:00:00,BTC/USD,98622,98622,98598,98622,0.60291000,59460.190019999995
1734760740,2024-12-21 05:59:00,BTC/USD,98604,98622,98597,98622,0.19519701,19250.719520220002
1734760680,2024-12-21 05:58:00,BTC/USD,98611,98622,98603,98611,1.18007061,116367.94292271
1734760620,2024-12-21 05:57:00,BTC/USD,98457,98611,98457,98611,6.66299657,657044.7547642699
1734760560,2024-12-21 05:56:00,BTC/USD,98436,98453,98417,98453,0.33834038,33310.62543214
1734760500,2024-12-21 05:55:00,BTC/USD,98398,98457,98398,98457,2.65917741,261814.63025636997
1734760440,2024-12-21 05:54:00,BTC/USD,98362,98386,98362,98386,0.99574982,97967.84179052
1734760380,2024-12-21 05:53:00,BTC/USD,98251,98338,98251,98338,0.00248137,244.01296306
1734760320,2024-12-21 05:52:00,BTC/USD,98291,98291,98291,98291,0.00032705,32.14607155
1734760260,2024-12-21 05:51:00,BTC/USD,98214,98251,98214,98224,0.87727334,86169.29654816
1734760200,2024-12-21 05:50:00,BTC/USD,98197,98197,98164,98178,0.50000000,49089.0
1734760140,2024-12-21 05:49:00,BTC/USD,98216,98242,98140,98242,0.31021298,30475.94358116
1734760080,2024-12-21 05:48:00,BTC/USD,98344,98392,98212,98212,1.62217093,159316.65137716001
1734760020,2024-12-21 05:47:00,BTC/USD,98112,98344,98112,98265,10.33545433,1015613.41973745
1734759960,2024-12-21 05:46:00,BTC/USD,97887,98138,97887,98138,12.51922446,1228611.65005548
1734759900,2024-12-21 05:45:00,BTC/USD,97884,97884,97884,97884,0.01615888,1581.69580992
1734759840,2024-12-21 05:44:00,BTC/USD,97857,97880,97857,97880,0.80091007,78393.0776516
1734759780,2024-12-21 05:43:00,BTC/USD,97786,97845,97786,97845,4.07616053,398831.92705785
1734759720,2024-12-21 05:42:00,BTC/USD,97763,97763,97760,97760,0.07606900,7436.50544
1734759660,2024-12-21 05:41:00,BTC/USD,97749,97764,97745,97764,0.42645595,41692.039495799996
1734759600,2024-12-21 05:40:00,BTC/USD,97686,97776,97686,97769,4.58813629,448577.49693701
1734759540,2024-12-21 05:39:00,BTC/USD,97686,97686,97686,97686,0.00000000,0.0
1734759480,2024-12-21 05:38:00,BTC/USD,97686,97686,97686,97686,0.00116210,113.52090059999999
1734759420,2024-12-21 05:37:00,BTC/USD,97649,97680,97649,97680,0.47913030,46801.447704
1734759360,2024-12-21 05:36:00,BTC/USD,97638,97638,97637,97637,24.59681414,2401559.14218718
1734759300,2024-12-21 05:35:00,BTC/USD,97587,97636,97575,97636,17.12083682,1671610.0237575201
1734759240,2024-12-21 05:34:00,BTC/USD,97549,97549,97549,97549,0.00230000,224.3627
1734759180,2024-12-21 05:33:00,BTC/USD,97532,97532,97532,97532,0.00000000,0.0
1734759120,2024-12-21 05:32:00,BTC/USD,97532,97532,97532,97532,0.05068163,4943.080737159999
1734759060,2024-12-21 05:31:00,BTC/USD,97556,97560,97555,97555,0.40156774,39174.9408757
1734759000,2024-12-21 05:30:00,BTC/USD,97553,97553,97553,97553,0.00000000,0.0
1734758940,2024-12-21 05:29:00,BTC/USD,97560,97560,97553,97553,0.00268950,262.3687935
1734758880,2024-12-21 05:28:00,BTC/USD,97531,97531,97531,97531,0.00015000,14.629649999999998
1734758820,2024-12-21 05:27:00,BTC/USD,97549,97549,97529,97530,0.14537794,14178.7104882
1734758760,2024-12-21 05:26:00,BTC/USD,97558,97558,97558,97558,0.00051856,50.58967648
1734758700,2024-12-21 05:25:00,BTC/USD,97545,97545,97545,97545,0.00189916,185.2535622
1734758640,2024-12-21 05:24:00,BTC/USD,97539,97539,97539,97539,0.00000000,0.0
1734758580,2024-12-21 05:23:00,BTC/USD,97539,97539,97539,97539,0.00000000,0.0
1734758520,2024-12-21 05:22:00,BTC/USD,97594,97594,97539,97539,0.00754764,736.1892579600001
1734758460,2024-12-21 05:21:00,BTC/USD,97637,97637,97623,97623,0.10047700,9808.866171
1734758400,2024-12-21 05:20:00,BTC/USD,97615,97653,97615,97653,0.10041700,9806.021301
1734758340,2024-12-21 05:19:00,BTC/USD,97603,97603,97603,97603,0.00000000,0.0
1734758280,2024-12-21 05:18:00,BTC/USD,97528,97603,97515,97603,2.05640000,200710.8092
1734758220,2024-12-21 05:17:00,BTC/USD,97594,97594,97526,97542,0.00471692,460.09781064000003
1734758160,2024-12-21 05:16:00,BTC/USD,97619,97619,97619,97619,0.05319800,5193.135562
1734758100,2024-12-21 05:15:00,BTC/USD,97619,97619,97619,97619,0.44973751,43902.92598869
1734758040,2024-12-21 05:14:00,BTC/USD,97632,97680,97632,97680,0.91318823,89200.2263064
1734757980,2024-12-21 05:13:00,BTC/USD,97657,97657,97655,97655,0.00510263,498.29733265000004
1734757920,2024-12-21 05:12:00,BTC/USD,97656,97657,97656,97657,0.21563043,21057.82090251
1734757860,2024-12-21 05:11:00,BTC/USD,97610,97645,97610,97645,1.96803415,192168.69457675001
1734757800,2024-12-21 05:10:00,BTC/USD,97607,97607,97590,97599,0.32388922,31611.263982779998
1734757740,2024-12-21 05:09:00,BTC/USD,97608,97608,97535,97545,0.00620000,604.779
1734757680,2024-12-21 05:08:00,BTC/USD,97573,97607,97573,97607,1.50122647,146530.21205729
1734757620,2024-12-21 05:07:00,BTC/USD,97575,97575,97574,97575,0.26501394,25858.7351955
1734757560,2024-12-21 05:06:00,BTC/USD,97501,97506,97499,97506,0.01440977,1405.03903362
1734757500,2024-12-21 05:05:00,BTC/USD,97506,97510,97504,97510,0.26128351,25477.7550601
1734757440,2024-12-21 05:04:00,BTC/USD,97504,97504,97488,97488,0.01425987,1390.1662065599999
1734757380,2024-12-21 05:03:00,BTC/USD,97496,97496,97496,97496,0.01460054,1423.49424784
1734757320,2024-12-21 05:02:00,BTC/USD,97487,97518,97487,97518,0.04361638,4253.38214484
1734757260,2024-12-21 05:01:00,BTC/USD,97498,97507,97498,97500,0.47481447,46294.410825
1734757200,2024-12-21 05:00:00,BTC/USD,97511,97511,97511,97511,0.00257000,250.60326999999998
1734757140,2024-12-21 04:59:00,BTC/USD,97565,97565,97565,97565,0.00000000,0.0
1734757080,2024-12-21 04:58:00,BTC/USD,97565,97565,97565,97565,0.00000000,0.0
1734757020,2024-12-21 04:57:00,BTC/USD,97565,97565,97565,97565,0.00019680,19.200792
1734756960,2024-12-21 04:56:00,BTC/USD,97563,97563,97563,97563,0.11420927,11142.59900901
1734756900,2024-12-21 04:55:00,BTC/USD,97532,97554,97532,97554,0.10935941,10668.447883140001
1734756840,2024-12-21 04:54:00,BTC/USD,97563,97563,97563,97563,0.00000000,0.0
1734756780,2024-12-21 04:53:00,BTC/USD,97563,97563,97563,97563,0.00000000,0.0
1734756720,2024-12-21 04:52:00,BTC/USD,97563,97563,97563,97563,0.00053010,51.7181463
1734756660,2024-12-21 04:51:00,BTC/USD,97521,97532,97521,97532,0.00612000,596.8958399999999
1734756600,2024-12-21 04:50:00,BTC/USD,97524,97535,97524,97535,0.10581918,10321.0737213
1734756540,2024-12-21 04:49:00,BTC/USD,97563,97563,97563,97563,0.00029000,28.29327
1734756480,2024-12-21 04:48:00,BTC/USD,97562,97563,97562,97563,0.39113000,38159.81619
1734756420,2024-12-21 04:47:00,BTC/USD,97512,97563,97512,97563,1.17689182,114821.09663466
1734756360,2024-12-21 04:46:00,BTC/USD,97444,97444,97443,97443,0.00268000,261.14724
1734756300,2024-12-21 04:45:00,BTC/USD,97465,97465,97465,97465,0.00044000,42.8846
1734756240,2024-12-21 04:44:00,BTC/USD,97495,97497,97495,97497,0.00033000,32.17401
1734756180,2024-12-21 04:43:00,BTC/USD,97519,97519,97519,97519,0.00349194,340.53049685999997
1734756120,2024-12-21 04:42:00,BTC/USD,97521,97521,97514,97514,0.00241000,235.00874
1734756060,2024-12-21 04:41:00,BTC/USD,97501,97501,97501,97501,0.00000000,0.0
1734756000,2024-12-21 04:40:00,BTC/USD,97501,97501,97501,97501,0.00177565,173.12765065
1734755940,2024-12-21 04:39:00,BTC/USD,97437,97472,97437,97472,0.02540852,2476.61926144
1734755880,2024-12-21 04:38:00,BTC/USD,97435,97435,97435,97435,0.00092000,89.64020000000001
1734755820,2024-12-21 04:37:00,BTC/USD,97446,97446,97446,97446,0.10143518,9884.45255028
1734755760,2024-12-21 04:36:00,BTC/USD,97451,97451,97451,97451,0.00242579,236.39566129000002
1734755700,2024-12-21 04:35:00,BTC/USD,97452,97456,97403,97403,0.09475031,9228.964444930001
1734755640,2024-12-21 04:34:00,BTC/USD,97455,97458,97455,97458,0.41038080,39994.8920064
1734755580,2024-12-21 04:33:00,BTC/USD,97438,97438,97438,97438,0.00859000,836.99242
1734755520,2024-12-21 04:32:00,BTC/USD,97452,97452,97452,97452,0.00000000,0.0
1734755460,2024-12-21 04:31:00,BTC/USD,97436,97452,97436,97452,0.07583100,7389.882611999999
1734755400,2024-12-21 04:30:00,BTC/USD,97395,97395,97395,97395,0.00027000,26.29665
1734755340,2024-12-21 04:29:00,BTC/USD,97378,97384,97378,97384,0.03091000,3010.13944
1734755280,2024-12-21 04:28:00,BTC/USD,97427,97427,97427,97427,0.00347708,338.76147316
1734755220,2024-12-21 04:27:00,BTC/USD,97401,97444,97401,97444,0.09071000,8839.14524
1734755160,2024-12-21 04:26:00,BTC/USD,97372,97372,97372,97372,0.00100599,97.95525828
1734755100,2024-12-21 04:25:00,BTC/USD,97361,97376,97361,97376,0.01770212,1723.76163712
1734755040,2024-12-21 04:24:00,BTC/USD,97442,97442,97442,97442,0.00000000,0.0
1734754980,2024-12-21 04:23:00,BTC/USD,97444,97445,97442,97442,0.23947250,23334.679345
1734754920,2024-12-21 04:22:00,BTC/USD,97373,97413,97373,97413,1.25489861,122243.43829593
1734754860,2024-12-21 04:21:00,BTC/USD,97377,97377,97353,97353,1.02684508,99966.44907324
1734754800,2024-12-21 04:20:00,BTC/USD,97416,97416,97416,97416,0.00000000,0.0
1734754740,2024-12-21 04:19:00,BTC/USD,97398,97416,97398,97416,0.07250748,7063.38867168
1734754680,2024-12-21 04:18:00,BTC/USD,97399,97399,97399,97399,0.04105761,3998.9701563900003
1734754620,2024-12-21 04:17:00,BTC/USD,97452,97452,97417,97417,0.04204434,4095.83346978
1734754560,2024-12-21 04:16:00,BTC/USD,97480,97480,97480,97480,0.00000000,0.0
1734754500,2024-12-21 04:15:00,BTC/USD,97480,97480,97480,97480,0.00029000,28.2692
1734754440,2024-12-21 04:14:00,BTC/USD,97449,97449,97449,97449,0.02844085,2771.53239165
1734754380,2024-12-21 04:13:00,BTC/USD,97419,97419,97419,97419,0.00010271,10.00590549
1734754320,2024-12-21 04:12:00,BTC/USD,97353,97353,97353,97353,0.00000000,0.0
1734754260,2024-12-21 04:11:00,BTC/USD,97353,97353,97353,97353,0.00000000,0.0
1734754200,2024-12-21 04:10:00,BTC/USD,97353,97353,97353,97353,0.00049000,47.70297
1734754140,2024-12-21 04:09:00,BTC/USD,97459,97459,97442,97442,0.10142922,9883.46605524
1734754080,2024-12-21 04:08:00,BTC/USD,97467,97470,97467,97470,0.25123717,24488.0869599
1734754020,2024-12-21 04:07:00,BTC/USD,97528,97528,97528,97528,0.07869457,7674.924022960001
1734753960,2024-12-21 04:06:00,BTC/USD,97526,97526,97526,97526,0.00018648,18.18664848
1734753900,2024-12-21 04:05:00,BTC/USD,97478,97478,97478,97478,0.00016000,15.596480000000001
1734753840,2024-12-21 04:04:00,BTC/USD,97505,97528,97505,97528,4.10605801,400455.62559928
1734753780,2024-12-21 04:03:00,BTC/USD,97496,97505,97496,97505,8.58198880,836786.817944
1734753720,2024-12-21 04:02:00,BTC/USD,97440,97440,97440,97440,0.00000000,0.0
1734753660,2024-12-21 04:01:00,BTC/USD,97440,97440,97440,97440,0.00000000,0.0
1734753600,2024-12-21 04:00:00,BTC/USD,97440,97440,97440,97440,0.00000000,0.0
1734753540,2024-12-21 03:59:00,BTC/USD,97405,97440,97405,97440,0.06906269,6729.4685136
1734753480,2024-12-21 03:58:00,BTC/USD,97356,97356,97356,97356,0.01560002,1518.7555471199998
1734753420,2024-12-21 03:57:00,BTC/USD,97345,97345,97345,97345,0.00016000,15.5752
1734753360,2024-12-21 03:56:00,BTC/USD,97373,97373,97373,97373,0.00000000,0.0
1734753300,2024-12-21 03:55:00,BTC/USD,97373,97373,97373,97373,0.00498504,485.40829992
1734753240,2024-12-21 03:54:00,BTC/USD,97364,97364,97364,97364,0.01560000,1518.8783999999998
1734753180,2024-12-21 03:53:00,BTC/USD,97314,97328,97314,97328,0.09258949,9011.549882719999
1734753120,2024-12-21 03:52:00,BTC/USD,97294,97294,97294,97294,0.00100548,97.82717112
1734753060,2024-12-21 03:51:00,BTC/USD,97311,97311,97249,97249,0.00212071,206.23692679
1734753000,2024-12-21 03:50:00,BTC/USD,97302,97302,97300,97300,0.05391000,5245.443
1734752940,2024-12-21 03:49:00,BTC/USD,97317,97317,97317,97317,0.00000000,0.0
1734752880,2024-12-21 03:48:00,BTC/USD,97317,97317,97317,97317,0.02016747,1962.63767799
1734752820,2024-12-21 03:47:00,BTC/USD,97319,97319,97319,97319,0.01561728,1519.85807232
1734752760,2024-12-21 03:46:00,BTC/USD,97343,97343,97339,97339,0.00380596,370.46834044
1734752700,2024-12-21 03:45:00,BTC/USD,97224,97224,97224,97224,0.00000000,0.0
1734752640,2024-12-21 03:44:00,BTC/USD,97224,97224,97224,97224,0.13375864,13004.55001536
1734752580,2024-12-21 03:43:00,BTC/USD,97242,97242,97224,97224,0.89220971,86744.19684504
1734752520,2024-12-21 03:42:00,BTC/USD,97280,97280,97275,97275,18.12735240,1763338.20471
1734752460,2024-12-21 03:41:00,BTC/USD,97257,97299,97257,97299,2.00827678,195403.32241722
1734752400,2024-12-21 03:40:00,BTC/USD,97348,97348,97348,97348,0.00000000,0.0
1734752340,2024-12-21 03:39:00,BTC/USD,97366,97366,97348,97348,0.01608938,1566.26896424
1734752280,2024-12-21 03:38:00,BTC/USD,97339,97352,97331,97352,0.99643408,97004.85055616
1734752220,2024-12-21 03:37:00,BTC/USD,97283,97283,97248,97248,36.31480236,3531541.89990528
1734752160,2024-12-21 03:36:00,BTC/USD,97351,97351,97351,97351,0.00000000,0.0
1734752100,2024-12-21 03:35:00,BTC/USD,97351,97351,97351,97351,0.00000000,0.0
1734752040,2024-12-21 03:34:00,BTC/USD,97351,97351,97351,97351,0.00502205,488.90158955000004
1734751980,2024-12-21 03:33:00,BTC/USD,97367,97391,97367,97391,0.00089039,86.71597249
1734751920,2024-12-21 03:32:00,BTC/USD,97327,97327,97311,97311,0.74655642,72648.15178662
1734751860,2024-12-21 03:31:00,BTC/USD,97385,97413,97385,97413,0.00455849,444.05618637000003
1734751800,2024-12-21 03:30:00,BTC/USD,97327,97357,97308,97357,0.00428398,417.07544085999996
1734751740,2024-12-21 03:29:00,BTC/USD,97315,97315,97315,97315,0.00000000,0.0
1734751680,2024-12-21 03:28:00,BTC/USD,97315,97315,97315,97315,0.00034445,33.52015175
1734751620,2024-12-21 03:27:00,BTC/USD,97325,97333,97325,97325,0.00176568,171.844806
1734751560,2024-12-21 03:26:00,BTC/USD,97291,97321,97291,97321,0.05262727,5121.73854367
1734751500,2024-12-21 03:25:00,BTC/USD,97319,97319,97290,97290,0.00348121,338.6869209
1734751440,2024-12-21 03:24:00,BTC/USD,97310,97310,97310,97310,0.00333522,324.5502582
1734751380,2024-12-21 03:23:00,BTC/USD,97340,97340,97340,97340,0.00000000,0.0
1734751320,2024-12-21 03:22:00,BTC/USD,97340,97340,97340,97340,0.00000000,0.0
1734751260,2024-12-21 03:21:00,BTC/USD,97340,97340,97340,97340,0.00080708,78.5611672
1734751200,2024-12-21 03:20:00,BTC/USD,97349,97349,97349,97349,0.00053328,51.91427472
1734751140,2024-12-21 03:19:00,BTC/USD,97298,97298,97298,97298,0.00050285,48.9262993
1734751080,2024-12-21 03:18:00,BTC/USD,97302,97302,97283,97283,0.00778935,757.77133605
1734751020,2024-12-21 03:17:00,BTC/USD,97305,97305,97303,97303,0.00093000,90.49179000000001
1734750960,2024-12-21 03:16:00,BTC/USD,97293,97293,97293,97293,0.00000000,0.0
1734750900,2024-12-21 03:15:00,BTC/USD,97293,97293,97293,97293,0.00016603,16.15355679
1734750840,2024-12-21 03:14:00,BTC/USD,97332,97332,97332,97332,0.00000000,0.0
1734750780,2024-12-21 03:13:00,BTC/USD,97332,97332,97332,97332,0.00000000,0.0
1734750720,2024-12-21 03:12:00,BTC/USD,97317,97332,97317,97332,0.00297230,289.2999036
1734750660,2024-12-21 03:11:00,BTC/USD,97261,97261,97261,97261,0.00000000,0.0
1734750600,2024-12-21 03:10:00,BTC/USD,97261,97261,97261,97261,0.00000000,0.0
1734750540,2024-12-21 03:09:00,BTC/USD,97261,97261,97261,97261,0.00016609,16.15407949
1734750480,2024-12-21 03:08:00,BTC/USD,97277,97317,97277,97317,0.00108272,105.36706224
1734750420,2024-12-21 03:07:00,BTC/USD,97267,97268,97267,97268,0.02535364,2466.09785552
1734750360,2024-12-21 03:06:00,BTC/USD,97302,97302,97302,97302,0.00021000,20.43342
1734750300,2024-12-21 03:05:00,BTC/USD,97256,97256,97256,97256,0.00000000,0.0
1734750240,2024-12-21 03:04:00,BTC/USD,97276,97276,97256,97256,0.00481967,468.74182551999996
1734750180,2024-12-21 03:03:00,BTC/USD,97320,97320,97299,97299,0.00444065,432.07080435
1734750120,2024-12-21 03:02:00,BTC/USD,97381,97381,97338,97340,0.29252998,28474.868253200002
1734750060,2024-12-21 03:01:00,BTC/USD,97374,97374,97374,97374,0.00000000,0.0
1734750000,2024-12-21 03:00:00,BTC/USD,97374,97374,97374,97374,0.00097219,94.66602906
1734749940,2024-12-21 02:59:00,BTC/USD,97369,97369,97369,97369,0.00082950,80.76758550000001
1734749880,2024-12-21 02:58:00,BTC/USD,97385,97385,97385,97385,0.00016587,16.15324995
1734749820,2024-12-21 02:57:00,BTC/USD,97421,97421,97421,97421,0.00000000,0.0
1734749760,2024-12-21 02:56:00,BTC/USD,97421,97421,97421,97421,0.00000000,0.0
1734749700,2024-12-21 02:55:00,BTC/USD,97421,97421,97421,97421,0.00000000,0.0
1734749640,2024-12-21 02:54:00,BTC/USD,97421,97421,97421,97421,0.00000000,0.0
1734749580,2024-12-21 02:53:00,BTC/USD,97483,97483,97421,97421,0.01656000,1613.2917599999998
1734749520,2024-12-21 02:52:00,BTC/USD,97488,97488,97488,97488,0.00375960,366.51588480000004
1734749460,2024-12-21 02:51:00,BTC/USD,97440,97440,97440,97440,0.00000000,0.0
1734749400,2024-12-21 02:50:00,BTC/USD,97440,97440,97440,97440,0.00000000,0.0
1734749340,2024-12-21 02:49:00,BTC/USD,97440,97440,97440,97440,0.00149934,146.09568960000001
1734749280,2024-12-21 02:48:00,BTC/USD,97389,97389,97389,97389,0.00653355,636.29590095
1734749220,2024-12-21 02:47:00,BTC/USD,97422,97430,97399,97399,0.38661126,37655.55011274
1734749160,2024-12-21 02:46:00,BTC/USD,97511,97511,97437,97437,0.05858491,5708.337875669999
1734749100,2024-12-21 02:45:00,BTC/USD,97528,97528,97528,97528,0.00000000,0.0
1734749040,2024-12-21 02:44:00,BTC/USD,97528,97528,97528,97528,0.00003944,3.84650432
1734748980,2024-12-21 02:43:00,BTC/USD,97527,97527,97527,97527,0.00000000,0.0
1734748920,2024-12-21 02:42:00,BTC/USD,97540,97540,97527,97527,0.14813370,14447.035359900001
1734748860,2024-12-21 02:41:00,BTC/USD,97570,97570,97570,97570,0.06562539,6403.0693023
1734748800,2024-12-21 02:40:00,BTC/USD,97462,97462,97462,97462,0.00000000,0.0
1734748740,2024-12-21 02:39:00,BTC/USD,97458,97482,97458,97462,0.11330396,11042.83054952
1734748680,2024-12-21 02:38:00,BTC/USD,97413,97437,97413,97428,10.00400014,974669.7256399201
1734748620,2024-12-21 02:37:00,BTC/USD,97367,97367,97367,97367,0.00000000,0.0
1734748560,2024-12-21 02:36:00,BTC/USD,97367,97367,97367,97367,0.00000000,0.0
1734748500,2024-12-21 02:35:00,BTC/USD,97367,97367,97367,97367,0.00021389,20.82582763
1734748440,2024-12-21 02:34:00,BTC/USD,97370,97370,97370,97370,0.00170671,166.1823527
1734748380,2024-12-21 02:33:00,BTC/USD,97396,97396,97396,97396,0.00000000,0.0
1734748320,2024-12-21 02:32:00,BTC/USD,97385,97396,97384,97396,0.57965708,56456.28096368
1734748260,2024-12-21 02:31:00,BTC/USD,97376,97376,97376,97376,0.00016000,15.580160000000001
1734748200,2024-12-21 02:30:00,BTC/USD,97477,97477,97477,97477,0.00000000,0.0
1734748140,2024-12-21 02:29:00,BTC/USD,97477,97477,97477,97477,0.00000000,0.0
1734748080,2024-12-21 02:28:00,BTC/USD,97477,97477,97477,97477,0.00000000,0.0
1734748020,2024-12-21 02:27:00,BTC/USD,97477,97477,97477,97477,0.00049107,47.86803039
1734747960,2024-12-21 02:26:00,BTC/USD,97501,97501,97491,97491,0.00269477,262.71582207
1734747900,2024-12-21 02:25:00,BTC/USD,97381,97416,97381,97416,0.00133740,130.2841584
1734747840,2024-12-21 02:24:00,BTC/USD,97442,97442,97442,97442,0.05114000,4983.18388
1734747780,2024-12-21 02:23:00,BTC/USD,97389,97389,97389,97389,0.00016587,16.15391343
1734747720,2024-12-21 02:22:00,BTC/USD,97299,97299,97299,97299,0.00000000,0.0
1734747660,2024-12-21 02:21:00,BTC/USD,97299,97299,97299,97299,0.01561728,1519.5457267200002
1734747600,2024-12-21 02:20:00,BTC/USD,97293,97335,97293,97335,0.00678125,660.05296875
1734747540,2024-12-21 02:19:00,BTC/USD,97375,97375,97325,97372,0.08273919,8056.48040868
1734747480,2024-12-21 02:18:00,BTC/USD,97374,97374,97374,97374,0.00169000,164.56206
1734747420,2024-12-21 02:17:00,BTC/USD,97228,97354,97228,97354,0.10084626,9817.78679604
1734747360,2024-12-21 02:16:00,BTC/USD,97234,97254,97220,97220,0.03684718,3582.2828396
1734747300,2024-12-21 02:15:00,BTC/USD,97312,97312,97312,97312,0.00000000,0.0
1734747240,2024-12-21 02:14:00,BTC/USD,97309,97312,97309,97312,0.00030373,29.55657376
1734747180,2024-12-21 02:13:00,BTC/USD,97226,97276,97226,97276,0.00052178,50.75667128
1734747120,2024-12-21 02:12:00,BTC/USD,97261,97261,97261,97261,0.00072655,70.66497955
1734747060,2024-12-21 02:11:00,BTC/USD,97175,97270,97175,97267,0.49151362,47808.05527654
1734747000,2024-12-21 02:10:00,BTC/USD,97248,97270,97248,97270,0.00073578,71.5693206
1734746940,2024-12-21 02:09:00,BTC/USD,97175,97175,97175,97175,0.00000000,0.0
1734746880,2024-12-21 02:08:00,BTC/USD,97276,97276,97175,97175,0.46367983,45058.087480250004
1734746820,2024-12-21 02:07:00,BTC/USD,97240,97240,97226,97226,0.00116758,113.51913308
1734746760,2024-12-21 02:06:00,BTC/USD,97218,97259,97218,97259,0.00116609,113.41274731
1734746700,2024-12-21 02:05:00,BTC/USD,97226,97226,97186,97186,0.05579000,5422.00694
1734746640,2024-12-21 02:04:00,BTC/USD,97217,97286,97217,97286,0.20921636,20353.82279896
1734746580,2024-12-21 02:03:00,BTC/USD,97237,97237,97237,97237,0.00066454,64.61787598000001
1734746520,2024-12-21 02:02:00,BTC/USD,97237,97237,97223,97223,0.00921846,896.2463365799999
1734746460,2024-12-21 02:01:00,BTC/USD,97298,97298,97297,97297,0.21171803,20599.52916491
1734746400,2024-12-21 02:00:00,BTC/USD,97358,97358,97358,97358,0.00000000,0.0
1734746340,2024-12-21 01:59:00,BTC/USD,97373,97373,97358,97358,0.00566000,551.04628
1734746280,2024-12-21 01:58:00,BTC/USD,97372,97377,97347,97377,0.01108433,1079.35880241
1734746220,2024-12-21 01:57:00,BTC/USD,97341,97341,97341,97341,0.00579544,564.13392504
1734746160,2024-12-21 01:56:00,BTC/USD,97404,97405,97378,97378,0.42659595,41541.0604191
1734746100,2024-12-21 01:55:00,BTC/USD,97351,97371,97348,97362,0.06997987,6813.38010294
1734746040,2024-12-21 01:54:00,BTC/USD,97333,97333,97333,97333,0.00164970,160.5702501
1734745980,2024-12-21 01:53:00,BTC/USD,97301,97301,97301,97301,0.00000000,0.0
1734745920,2024-12-21 01:52:00,BTC/USD,97301,97301,97301,97301,0.00000000,0.0
1734745860,2024-12-21 01:51:00,BTC/USD,97355,97355,97301,97301,0.02904582,2826.18733182
1734745800,2024-12-21 01:50:00,BTC/USD,97407,97407,97371,97371,0.46714085,45485.97170535
1734745740,2024-12-21 01:49:00,BTC/USD,97438,97451,97435,97439,0.30977759,30184.41859201
1734745680,2024-12-21 01:48:00,BTC/USD,97372,97440,97372,97419,0.59958357,58410.83180583
1734745620,2024-12-21 01:47:00,BTC/USD,97312,97312,97312,97312,0.04600000,4476.352
1734745560,2024-12-21 01:46:00,BTC/USD,97412,97412,97343,97366,0.55969287,54495.05598042
1734745500,2024-12-21 01:45:00,BTC/USD,97335,97339,97335,97339,0.00176546,171.84811094
1734745440,2024-12-21 01:44:00,BTC/USD,97317,97317,97282,97282,0.10295000,10015.1819
1734745380,2024-12-21 01:43:00,BTC/USD,97282,97282,97282,97282,0.00000000,0.0
1734745320,2024-12-21 01:42:00,BTC/USD,97282,97282,97282,97282,0.05020000,4883.5564
1734745260,2024-12-21 01:41:00,BTC/USD,97273,97273,97273,97273,0.00263437,256.25307301
1734745200,2024-12-21 01:40:00,BTC/USD,97267,97334,97256,97334,0.00919703,895.18371802
1734745140,2024-12-21 01:39:00,BTC/USD,97222,97222,97206,97206,0.20036000,19476.194160000003
1734745080,2024-12-21 01:38:00,BTC/USD,97271,97277,97213,97216,0.51825396,50382.57697536
1734745020,2024-12-21 01:37:00,BTC/USD,97333,97333,97206,97271,0.40528970,39422.9344087
1734744960,2024-12-21 01:36:00,BTC/USD,97193,97345,97188,97345,0.59998700,58405.734515000004
1734744900,2024-12-21 01:35:00,BTC/USD,97215,97217,97176,97188,0.87220022,84767.39498135999
1734744840,2024-12-21 01:34:00,BTC/USD,97254,97254,97254,97254,0.00016610,16.1538894
1734744780,2024-12-21 01:33:00,BTC/USD,97266,97266,97231,97233,0.89243812,86774.43572196
1734744720,2024-12-21 01:32:00,BTC/USD,97355,97355,97298,97301,0.32220123,31350.50188023
1734744660,2024-12-21 01:31:00,BTC/USD,97406,97406,97372,97378,0.03198892,3115.0170517599995
1734744600,2024-12-21 01:30:00,BTC/USD,97444,97453,97391,97391,0.00363232,353.75527712
1734744540,2024-12-21 01:29:00,BTC/USD,97452,97453,97440,97440,0.00117746,114.7317024
1734744480,2024-12-21 01:28:00,BTC/USD,97433,97433,97433,97433,0.00532037,518.37961021
1734744420,2024-12-21 01:27:00,BTC/USD,97474,97504,97474,97504,0.01820354,1774.91796416
1734744360,2024-12-21 01:26:00,BTC/USD,97536,97536,97536,97536,0.00000000,0.0
1734744300,2024-12-21 01:25:00,BTC/USD,97460,97536,97460,97536,0.00470303,458.71473408
1734744240,2024-12-21 01:24:00,BTC/USD,97476,97483,97427,97427,0.61300000,59722.751
1734744180,2024-12-21 01:23:00,BTC/USD,97349,97349,97349,97349,0.00116154,113.07475746
1734744120,2024-12-21 01:22:00,BTC/USD,97261,97261,97261,97261,0.00000000,0.0
1734744060,2024-12-21 01:21:00,BTC/USD,97318,97318,97261,97261,0.00260762,253.61972882
1734744000,2024-12-21 01:20:00,BTC/USD,97327,97355,97310,97310,0.12332194,12000.4579814
1734743940,2024-12-21 01:19:00,BTC/USD,97393,97393,97393,97393,0.00082931,80.76898883
1734743880,2024-12-21 01:18:00,BTC/USD,97364,97364,97330,97332,0.00081735,79.5543102
1734743820,2024-12-21 01:17:00,BTC/USD,97461,97461,97379,97379,0.00277026,269.76514854
1734743760,2024-12-21 01:16:00,BTC/USD,97584,97584,97584,97584,0.00017731,17.30261904
1734743700,2024-12-21 01:15:00,BTC/USD,97600,97628,97600,97611,0.77247479,75402.03672669
1734743640,2024-12-21 01:14:00,BTC/USD,97554,97554,97554,97554,0.00015176,14.80479504
1734743580,2024-12-21 01:13:00,BTC/USD,97601,97615,97572,97572,0.08888747,8672.928222839999
1734743520,2024-12-21 01:12:00,BTC/USD,97570,97570,97570,97570,0.00173797,169.57373289999998
1734743460,2024-12-21 01:11:00,BTC/USD,97561,97564,97561,97564,0.00056237,54.86706668
1734743400,2024-12-21 01:10:00,BTC/USD,97572,97572,97572,97572,0.03221097,3142.88876484
1734743340,2024-12-21 01:09:00,BTC/USD,97528,97528,97528,97528,0.05200000,5071.456
1734743280,2024-12-21 01:08:00,BTC/USD,97540,97540,97540,97540,0.00000000,0.0
1734743220,2024-12-21 01:07:00,BTC/USD,97530,97579,97530,97540,0.01158244,1129.7511975999998
1734743160,2024-12-21 01:06:00,BTC/USD,97433,97444,97433,97444,0.27592750,26887.47931
1734743100,2024-12-21 01:05:00,BTC/USD,97479,97479,97441,97441,0.22725385,22143.84239785
1734743040,2024-12-21 01:04:00,BTC/USD,97551,97557,97483,97499,0.18636989,18170.877905110003
1734742980,2024-12-21 01:03:00,BTC/USD,97554,97554,97554,97554,0.00041808,40.78537632
1734742920,2024-12-21 01:02:00,BTC/USD,97555,97555,97555,97555,0.01561836,1523.6491098
1734742860,2024-12-21 01:01:00,BTC/USD,97565,97565,97544,97560,0.46776430,45635.085108
1734742800,2024-12-21 01:00:00,BTC/USD,97462,97565,97462,97565,2.38628986,232818.37019090002
1734742740,2024-12-21 00:59:00,BTC/USD,97564,97564,97564,97564,0.00000000,0.0
1734742680,2024-12-21 00:58:00,BTC/USD,97534,97574,97534,97564,0.00320443,312.63700852
1734742620,2024-12-21 00:57:00,BTC/USD,97568,97568,97537,97544,0.02059031,2008.46119864
1734742560,2024-12-21 00:56:00,BTC/USD,97622,97658,97620,97620,0.30448389,29723.7173418
1734742500,2024-12-21 00:55:00,BTC/USD,97493,97493,97493,97493,0.00000000,0.0
1734742440,2024-12-21 00:54:00,BTC/USD,97493,97493,97493,97493,0.00021000,20.47353
1734742380,2024-12-21 00:53:00,BTC/USD,97506,97506,97473,97473,0.00283602,276.43537746
1734742320,2024-12-21 00:52:00,BTC/USD,97507,97507,97507,97507,0.00127771,124.58566897
1734742260,2024-12-21 00:51:00,BTC/USD,97488,97503,97488,97491,0.00551769,537.92511579
1734742200,2024-12-21 00:50:00,BTC/USD,97390,97449,97390,97449,0.09639446,9393.54373254
1734742140,2024-12-21 00:49:00,BTC/USD,97417,97426,97410,97426,0.05504994,5363.29545444
1734742080,2024-12-21 00:48:00,BTC/USD,97354,97395,97354,97395,0.00545090,530.8904054999999
1734742020,2024-12-21 00:47:00,BTC/USD,97311,97324,97311,97324,0.00231729,225.52793196000002
1734741960,2024-12-21 00:46:00,BTC/USD,97252,97252,97250,97250,0.25000000,24312.5
1734741900,2024-12-21 00:45:00,BTC/USD,97269,97290,97269,97290,0.23597721,22958.2227609
1734741840,2024-12-21 00:44:00,BTC/USD,97310,97310,97288,97288,0.38241000,37203.90408
1734741780,2024-12-21 00:43:00,BTC/USD,97349,97349,97289,97289,0.07875680,7662.1703152
1734741720,2024-12-21 00:42:00,BTC/USD,97346,97346,97299,97299,0.10152591,9878.36951709
1734741660,2024-12-21 00:41:00,BTC/USD,97378,97378,97378,97378,0.00159675,155.4883215
1734741600,2024-12-21 00:40:00,BTC/USD,97444,97444,97432,97432,0.03959271,3857.5969207200005
1734741540,2024-12-21 00:39:00,BTC/USD,97260,97260,97260,97260,0.00000000,0.0
1734741480,2024-12-21 00:38:00,BTC/USD,97260,97260,97260,97260,0.00000000,0.0
1734741420,2024-12-21 00:37:00,BTC/USD,97260,97260,97260,97260,0.00000000,0.0
1734741360,2024-12-21 00:36:00,BTC/USD,97260,97260,97260,97260,0.00065156,63.3707256
1734741300,2024-12-21 00:35:00,BTC/USD,97313,97315,97297,97297,0.17456070,16984.232427900002
1734741240,2024-12-21 00:34:00,BTC/USD,97361,97366,97359,97366,0.05115833,4981.081958780001
1734741180,2024-12-21 00:33:00,BTC/USD,97247,97247,97247,97247,0.00000000,0.0
1734741120,2024-12-21 00:32:00,BTC/USD,97247,97247,97247,97247,0.00000000,0.0
1734741060,2024-12-21 00:31:00,BTC/USD,97224,97247,97224,97247,0.00066000,64.18302
1734741000,2024-12-21 00:30:00,BTC/USD,97198,97198,97195,97195,0.48436004,47077.3740878
1734740940,2024-12-21 00:29:00,BTC/USD,97201,97210,97197,97210,1.24592726,121116.5889446
1734740880,2024-12-21 00:28:00,BTC/USD,97242,97242,97242,97242,0.00000000,0.0
1734740820,2024-12-21 00:27:00,BTC/USD,97270,97270,97242,97242,0.03943547,3834.78397374
1734740760,2024-12-21 00:26:00,BTC/USD,97331,97331,97301,97301,0.00375704,365.56374904
1734740700,2024-12-21 00:25:00,BTC/USD,97294,97294,97222,97222,1.08657233,105638.73506726002
1734740640,2024-12-21 00:24:00,BTC/USD,97206,97258,97176,97256,0.41453898,40316.40303888
1734740580,2024-12-21 00:23:00,BTC/USD,97269,97269,97269,97269,0.02025051,1969.74685719
1734740520,2024-12-21 00:22:00,BTC/USD,97286,97298,97286,97298,0.00353281,343.73534738
1734740460,2024-12-21 00:21:00,BTC/USD,97344,97344,97331,97333,0.02135187,2078.24156271
1734740400,2024-12-21 00:20:00,BTC/USD,97286,97286,97286,97286,0.00000000,0.0
1734740340,2024-12-21 00:19:00,BTC/USD,97253,97286,97253,97286,0.02664000,2591.69904
1734740280,2024-12-21 00:18:00,BTC/USD,97282,97282,97253,97253,0.97654091,94971.53312023
1734740220,2024-12-21 00:17:00,BTC/USD,97415,97415,97415,97415,0.00000000,0.0
1734740160,2024-12-21 00:16:00,BTC/USD,97480,97480,97395,97415,0.00623652,607.5305958
1734740100,2024-12-21 00:15:00,BTC/USD,97372,97466,97372,97466,0.05666399,5522.81244934
1734740040,2024-12-21 00:14:00,BTC/USD,97396,97396,97396,97396,0.06248595,6085.8815862
1734739980,2024-12-21 00:13:00,BTC/USD,97489,97489,97440,97440,0.00016658,16.2315552
1734739920,2024-12-21 00:12:00,BTC/USD,97430,97445,97398,97398,1.06628285,103853.81702429999
1734739860,2024-12-21 00:11:00,BTC/USD,97451,97451,97451,97451,0.00000000,0.0
1734739800,2024-12-21 00:10:00,BTC/USD,97466,97482,97451,97451,0.01794630,1748.8848812999997
1734739740,2024-12-21 00:09:00,BTC/USD,97533,97579,97516,97516,0.13997931,13650.222393959999
1734739680,2024-12-21 00:08:00,BTC/USD,97572,97638,97572,97585,0.05433575,5302.35416375
1734739620,2024-12-21 00:07:00,BTC/USD,97438,97451,97431,97445,0.04078628,3974.4190546
1734739560,2024-12-21 00:06:00,BTC/USD,97524,97524,97461,97461,0.04840511,4717.6104257100005
1734739500,2024-12-21 00:05:00,BTC/USD,97683,97683,97526,97528,0.52474205,51177.0426524
1734739440,2024-12-21 00:04:00,BTC/USD,97701,97722,97669,97669,0.73546229,71831.86640201
1734739380,2024-12-21 00:03:00,BTC/USD,97787,97787,97675,97713,0.00722680,706.1523084
1734739320,2024-12-21 00:02:00,BTC/USD,97776,97785,97776,97785,0.01435007,1403.22159495
1734739260,2024-12-21 00:01:00,BTC/USD,97769,97769,97756,97769,0.00843862,825.03543878
1734739200,2024-12-21 00:00:00,BTC/USD,97745,97745,97721,97734,0.58668610,57339.1792974
1734739140,2024-12-20 23:59:00,BTC/USD,97759,97760,97759,97760,0.55749379,54500.5929104
1734739080,2024-12-20 23:58:00,BTC/USD,97735,97760,97735,97760,0.00259727,253.9091152
1734739020,2024-12-20 23:57:00,BTC/USD,97759,97759,97738,97750,0.06045193,5909.1761575
1734738960,2024-12-20 23:56:00,BTC/USD,97744,97760,97744,97759,0.43402304,42429.65836736
1734738900,2024-12-20 23:55:00,BTC/USD,97675,97675,97653,97653,0.58350313,56980.83115389
1734738840,2024-12-20 23:54:00,BTC/USD,97665,97668,97655,97668,1.78184524,174029.26090032
1734738780,2024-12-20 23:53:00,BTC/USD,97567,97622,97564,97622,10.56669170,1031541.5771373999
1734738720,2024-12-20 23:52:00,BTC/USD,97536,97536,97535,97535,0.21996267,21454.05901845
1734738660,2024-12-20 23:51:00,BTC/USD,97595,97595,97584,97584,1.18126057,115272.13146288
1734738600,2024-12-20 23:50:00,BTC/USD,97631,97641,97583,97583,1.70584000,166460.98472
1734738540,2024-12-20 23:49:00,BTC/USD,97627,97627,97567,97616,1.65927791,161972.07246256
1734738480,2024-12-20 23:48:00,BTC/USD,97581,97608,97581,97608,0.38655461,37730.82237288
1734738420,2024-12-20 23:47:00,BTC/USD,97438,97551,97437,97551,1.04504991,101945.66377040998
1734738360,2024-12-20 23:46:00,BTC/USD,97472,97472,97442,97457,0.07681011,7485.68289027
1734738300,2024-12-20 23:45:00,BTC/USD,97547,97567,97493,97493,1.20257428,117242.57428004
1734738240,2024-12-20 23:44:00,BTC/USD,97467,97531,97467,97518,0.09840903,9596.651787539999
1734738180,2024-12-20 23:43:00,BTC/USD,97567,97567,97446,97446,0.17826227,17370.94516242
1734738120,2024-12-20 23:42:00,BTC/USD,97596,97599,97539,97570,1.63150095,159185.5476915
1734738060,2024-12-20 23:41:00,BTC/USD,97616,97616,97538,97538,0.83892823,81827.38169774
1734738000,2024-12-20 23:40:00,BTC/USD,97586,97586,97572,97573,0.52442346,51169.57026258
1734737940,2024-12-20 23:39:00,BTC/USD,97591,97591,97577,97577,0.92715297,90468.80535369
1734737880,2024-12-20 23:38:00,BTC/USD,97575,97618,97575,97587,0.05512256,5379.24526272
1734737820,2024-12-20 23:37:00,BTC/USD,97560,97561,97560,97560,0.00939788,916.8571728000001
1734737760,2024-12-20 23:36:00,BTC/USD,97510,97523,97506,97518,0.00624976,609.46409568
1734737700,2024-12-20 23:35:00,BTC/USD,97651,97651,97620,97620,0.02007580,1959.799596
1734737640,2024-12-20 23:34:00,BTC/USD,97662,97672,97662,97672,0.06008661,5868.77937192
1734737580,2024-12-20 23:33:00,BTC/USD,97639,97643,97611,97612,0.14926000,14569.56712
1734737520,2024-12-20 23:32:00,BTC/USD,97704,97704,97630,97630,0.06650054,6492.4477202
1734737460,2024-12-20 23:31:00,BTC/USD,97743,97743,97743,97743,0.08900000,8699.127
1734737400,2024-12-20 23:30:00,BTC/USD,97739,97739,97709,97709,0.05206202,5086.92791218
1734737340,2024-12-20 23:29:00,BTC/USD,97726,97742,97726,97742,0.77162042,75419.72309164
1734737280,2024-12-20 23:28:00,BTC/USD,97720,97726,97720,97726,0.09451000,9236.08426
1734737220,2024-12-20 23:27:00,BTC/USD,97720,97720,97703,97720,0.24990679,24420.8915188
1734737160,2024-12-20 23:26:00,BTC/USD,97694,97694,97694,97694,0.00333452,325.76259688
1734737100,2024-12-20 23:25:00,BTC/USD,97707,97707,97707,97707,0.00000000,0.0
1734737040,2024-12-20 23:24:00,BTC/USD,97694,97707,97692,97707,1.35308270,132205.6513689
1734736980,2024-12-20 23:23:00,BTC/USD,97661,97696,97661,97696,0.00823824,804.8430950400001
1734736920,2024-12-20 23:22:00,BTC/USD,97552,97552,97552,97552,0.00024712,24.10705024
1734736860,2024-12-20 23:21:00,BTC/USD,97550,97550,97550,97550,0.00032000,31.216
1734736800,2024-12-20 23:20:00,BTC/USD,97522,97522,97522,97522,0.07800000,7606.716
1734736740,2024-12-20 23:19:00,BTC/USD,97501,97501,97453,97458,1.16195393,113241.70610993999
1734736680,2024-12-20 23:18:00,BTC/USD,97547,97547,97525,97529,0.58064355,56629.58478795
1734736620,2024-12-20 23:17:00,BTC/USD,97598,97647,97576,97576,7.88465046,769352.65328496
1734736560,2024-12-20 23:16:00,BTC/USD,97577,97598,97566,97598,5.51637624,538387.2882715199
1734736500,2024-12-20 23:15:00,BTC/USD,97587,97587,97482,97524,11.40607774,1112366.32551576
1734736440,2024-12-20 23:14:00,BTC/USD,97590,97598,97589,97598,0.11596993,11318.43322814
1734736380,2024-12-20 23:13:00,BTC/USD,97549,97594,97538,97594,0.89368138,87217.94059972
1734736320,2024-12-20 23:12:00,BTC/USD,97564,97574,97564,97573,0.07998325,7804.205652250001
1734736260,2024-12-20 23:11:00,BTC/USD,97542,97564,97542,97564,8.80962762,859502.50911768
1734736200,2024-12-20 23:10:00,BTC/USD,97505,97526,97505,97526,0.12087002,11787.96957052
1734736140,2024-12-20 23:09:00,BTC/USD,97524,97524,97479,97500,0.20662241,20145.684975
1734736080,2024-12-20 23:08:00,BTC/USD,97447,97502,97447,97502,4.05417282,395289.95829563995
1734736020,2024-12-20 23:07:00,BTC/USD,97386,97458,97386,97458,6.47348625,630893.0229524999
1734735960,2024-12-20 23:06:00,BTC/USD,97411,97412,97385,97385,0.11590093,11287.01206805
1734735900,2024-12-20 23:05:00,BTC/USD,97435,97440,97416,97432,0.09189940,8953.9423408
1734735840,2024-12-20 23:04:00,BTC/USD,97361,97434,97361,97424,0.11899287,11592.76136688
1734735780,2024-12-20 23:03:00,BTC/USD,97422,97422,97361,97384,1.13218125,110256.33884999999
1734735720,2024-12-20 23:02:00,BTC/USD,97436,97436,97360,97360,0.18619966,18128.3988976
1734735660,2024-12-20 23:01:00,BTC/USD,97433,97446,97433,97446,0.01400990,1365.2087154
1734735600,2024-12-20 23:00:00,BTC/USD,97403,97411,97386,97409,1.11706211,108811.90307299
1734735540,2024-12-20 22:59:00,BTC/USD,97351,97407,97351,97407,0.22560000,21975.0192
1734735480,2024-12-20 22:58:00,BTC/USD,97446,97446,97429,97429,0.51939966,50604.589474140004
1734735420,2024-12-20 22:57:00,BTC/USD,97364,97429,97364,97429,2.91992386,284485.26175594
1734735360,2024-12-20 22:56:00,BTC/USD,97363,97364,97363,97364,0.03280414,3193.9422869600003
1734735300,2024-12-20 22:55:00,BTC/USD,97299,97364,97299,97364,1.88362990,183397.7415836
1734735240,2024-12-20 22:54:00,BTC/USD,97318,97319,97317,97319,1.26685366,123288.93133754
1734735180,2024-12-20 22:53:00,BTC/USD,97248,97318,97248,97318,4.20554442,409275.17186556
1734735120,2024-12-20 22:52:00,BTC/USD,97248,97248,97248,97248,0.25879378,25167.17751744
1734735060,2024-12-20 22:51:00,BTC/USD,97174,97248,97174,97248,2.63702604,256445.50833791998
1734735000,2024-12-20 22:50:00,BTC/USD,97170,97174,97170,97174,0.20243112,19671.04165488
1734734940,2024-12-20 22:49:00,BTC/USD,97167,97171,97148,97168,0.59621505,57933.0239784
1734734880,2024-12-20 22:48:00,BTC/USD,97149,97161,97053,97161,1.67804328,163040.36312808
1734734820,2024-12-20 22:47:00,BTC/USD,97154,97160,97152,97160,3.45209302,335405.3578232
1734734760,2024-12-20 22:46:00,BTC/USD,97144,97147,97144,97145,0.10069272,9781.7942844
1734734700,2024-12-20 22:45:00,BTC/USD,97067,97143,97067,97143,0.94000559,91314.96302936999
1734734640,2024-12-20 22:44:00,BTC/USD,97121,97121,97065,97070,0.53908249,52328.7373043
1734734580,2024-12-20 22:43:00,BTC/USD,97113,97113,97069,97073,1.21703561,118141.29776952999
1734734520,2024-12-20 22:42:00,BTC/USD,97111,97118,97111,97118,0.00892621,866.8956627800001
1734734460,2024-12-20 22:41:00,BTC/USD,97027,97117,97027,97117,0.07622700,7402.937559
1734734400,2024-12-20 22:40:00,BTC/USD,97027,97027,97027,97027,0.00014842,14.400747339999999
1734734340,2024-12-20 22:39:00,BTC/USD,97024,97024,96955,97017,3.47149759,336794.28168903
1734734280,2024-12-20 22:38:00,BTC/USD,96954,97032,96954,97030,0.04867217,4722.6606551
1734734220,2024-12-20 22:37:00,BTC/USD,96938,96971,96938,96971,0.07599000,7368.82629
1734734160,2024-12-20 22:36:00,BTC/USD,96953,96953,96862,96862,0.09208621,8919.65447302
1734734100,2024-12-20 22:35:00,BTC/USD,97045,97045,96974,96976,0.08226679,7977.9042270400005
1734734040,2024-12-20 22:34:00,BTC/USD,97127,97127,97100,97100,0.48916420,47497.84382
1734733980,2024-12-20 22:33:00,BTC/USD,97045,97131,97045,97131,0.18562187,18029.63785497
1734733920,2024-12-20 22:32:00,BTC/USD,96980,97045,96980,97045,0.00130661,126.79996745
1734733860,2024-12-20 22:31:00,BTC/USD,97038,97038,96980,96980,0.06319814,6128.9556172
1734733800,2024-12-20 22:30:00,BTC/USD,97101,97101,97077,97077,0.06766363,6568.58220951
1734733740,2024-12-20 22:29:00,BTC/USD,97067,97145,97067,97103,0.71837550,69756.41617649999
1734733680,2024-12-20 22:28:00,BTC/USD,97054,97066,97054,97066,0.24661600,23938.028656
1734733620,2024-12-20 22:27:00,BTC/USD,97188,97188,97140,97140,0.19920000,19350.288
1734733560,2024-12-20 22:26:00,BTC/USD,97170,97189,97170,97189,0.78553739,76345.59339671
1734733500,2024-12-20 22:25:00,BTC/USD,97131,97158,97131,97142,0.95431267,92703.84138914
1734733440,2024-12-20 22:24:00,BTC/USD,97082,97166,97082,97166,1.96524999,190955.48052834
1734733380,2024-12-20 22:23:00,BTC/USD,97130,97131,97103,97103,0.28170107,27354.01900021
1734733320,2024-12-20 22:22:00,BTC/USD,97096,97130,97068,97130,1.55011621,150562.7874773
1734733260,2024-12-20 22:21:00,BTC/USD,97017,97096,97013,97096,10.82943603,1051494.92076888
1734733200,2024-12-20 22:20:00,BTC/USD,96979,96980,96979,96980,0.02116552,2052.6321296
1734733140,2024-12-20 22:19:00,BTC/USD,96969,96979,96968,96979,0.01105367,1071.97386293
1734733080,2024-12-20 22:18:00,BTC/USD,96850,96942,96850,96921,1.45380320,140904.0599472
1734733020,2024-12-20 22:17:00,BTC/USD,96832,96850,96832,96850,0.21107651,20442.7599935
1734732960,2024-12-20 22:16:00,BTC/USD,96697,96792,96683,96792,0.52603077,50915.57028984
1734732900,2024-12-20 22:15:00,BTC/USD,96667,96685,96660,96685,0.05578354,5393.4315649
1734732840,2024-12-20 22:14:00,BTC/USD,96757,96758,96757,96758,0.25030405,24218.9192699
1734732780,2024-12-20 22:13:00,BTC/USD,96703,96806,96700,96730,0.46199512,44688.7879576
1734732720,2024-12-20 22:12:00,BTC/USD,96700,96700,96700,96700,0.00000000,0.0
1734732660,2024-12-20 22:11:00,BTC/USD,96817,96817,96700,96700,0.84696945,81901.945815
1734732600,2024-12-20 22:10:00,BTC/USD,96782,96782,96725,96764,0.21199252,20513.24420528
1734732540,2024-12-20 22:09:00,BTC/USD,96781,96781,96757,96757,0.88800000,85920.216
1734732480,2024-12-20 22:08:00,BTC/USD,96608,96839,96608,96815,10.25419068,992759.4706842001
1734732420,2024-12-20 22:07:00,BTC/USD,96585,96596,96583,96596,10.27182940,992217.6327224
1734732360,2024-12-20 22:06:00,BTC/USD,96545,96582,96539,96577,0.30214773,29180.52132021
1734732300,2024-12-20 22:05:00,BTC/USD,96542,96554,96504,96554,0.05857022,5655.18902188
1734732240,2024-12-20 22:04:00,BTC/USD,96524,96548,96524,96540,0.35737237,34500.7285998
1734732180,2024-12-20 22:03:00,BTC/USD,96533,96576,96531,96571,0.16125383,15572.443616929999
1734732120,2024-12-20 22:02:00,BTC/USD,96429,96585,96429,96557,0.19030350,18375.135049499997
1734732060,2024-12-20 22:01:00,BTC/USD,96470,96470,96441,96441,0.09902539,9550.10763699
1734732000,2024-12-20 22:00:00,BTC/USD,96562,96562,96448,96483,0.14842275,14320.272188249999
1734731940,2024-12-20 21:59:00,BTC/USD,96561,96561,96561,96561,0.00836434,807.6690347399999
1734731880,2024-12-20 21:58:00,BTC/USD,96558,96575,96550,96550,10.05774482,971075.262371
1734731820,2024-12-20 21:57:00,BTC/USD,96495,96576,96495,96546,0.09734973,9398.72703258
1734731760,2024-12-20 21:56:00,BTC/USD,96497,96497,96497,96497,0.15290000,14754.391300000001
1734731700,2024-12-20 21:55:00,BTC/USD,96462,96462,96454,96454,0.00235147,226.80868738
1734731640,2024-12-20 21:54:00,BTC/USD,96566,96578,96516,96516,0.00991078,956.54884248
1734731580,2024-12-20 21:53:00,BTC/USD,96497,96550,96497,96550,1.01399508,97901.224974
1734731520,2024-12-20 21:52:00,BTC/USD,96390,96489,96390,96489,1.27753269,123267.85172540999
1734731460,2024-12-20 21:51:00,BTC/USD,96328,96390,96328,96390,0.50841291,49005.9203949
1734731400,2024-12-20 21:50:00,BTC/USD,96274,96274,96211,96211,0.01746000,1679.84406
1734731340,2024-12-20 21:49:00,BTC/USD,96325,96325,96321,96321,0.04347000,4187.07387
1734731280,2024-12-20 21:48:00,BTC/USD,96378,96378,96315,96347,0.02269202,2186.30805094
1734731220,2024-12-20 21:47:00,BTC/USD,96326,96359,96275,96337,0.55814103,53769.63240711
1734731160,2024-12-20 21:46:00,BTC/USD,96381,96381,96366,96367,0.09302136,8964.18939912
1734731100,2024-12-20 21:45:00,BTC/USD,96366,96390,96306,96390,0.09879511,9522.8606529
1734731040,2024-12-20 21:44:00,BTC/USD,96384,96389,96384,96389,0.08125000,7831.60625
1734730980,2024-12-20 21:43:00,BTC/USD,96368,96390,96368,96389,0.09533565,9189.30796785
1734730920,2024-12-20 21:42:00,BTC/USD,96280,96386,96266,96339,1.85660565,178863.53171535002
1734730860,2024-12-20 21:41:00,BTC/USD,96310,96310,96264,96264,0.01206835,1161.7476444000001
1734730800,2024-12-20 21:40:00,BTC/USD,96287,96383,96287,96342,0.25303145,24377.5559559
1734730740,2024-12-20 21:39:00,BTC/USD,96272,96280,96272,96280,1.00033571,96312.32215880002
1734730680,2024-12-20 21:38:00,BTC/USD,96208,96226,96198,96226,0.00829574,798.2658772399999
1734730620,2024-12-20 21:37:00,BTC/USD,96178,96222,96178,96207,0.37106252,35698.81186164
1734730560,2024-12-20 21:36:00,BTC/USD,96298,96298,96218,96222,0.39491880,37999.8767736
1734730500,2024-12-20 21:35:00,BTC/USD,96370,96389,96289,96301,0.01857255,1788.55513755
1734730440,2024-12-20 21:34:00,BTC/USD,96271,96374,96271,96353,1.70654815,164431.03389695
1734730380,2024-12-20 21:33:00,BTC/USD,96191,96330,96191,96242,15.49370045,1491144.7187089
1734730320,2024-12-20 21:32:00,BTC/USD,96190,96191,96127,96191,17.55083953,1688232.80523023
1734730260,2024-12-20 21:31:00,BTC/USD,96157,96191,96146,96170,8.76043865,842491.3849704999
1734730200,2024-12-20 21:30:00,BTC/USD,96115,96177,96097,96153,0.35715506,34341.53048418
1734730140,2024-12-20 21:29:00,BTC/USD,96163,96163,96075,96104,0.02976800,2860.823872
1734730080,2024-12-20 21:28:00,BTC/USD,96112,96152,96112,96152,0.09861985,9482.495817199999
1734730020,2024-12-20 21:27:00,BTC/USD,95993,96014,95981,96014,0.24357831,23386.92785634
1734729960,2024-12-20 21:26:00,BTC/USD,95911,95986,95911,95961,0.03994372,3833.0393149200004
1734729900,2024-12-20 21:25:00,BTC/USD,95876,95925,95800,95894,0.12743987,12220.71889378
1734729840,2024-12-20 21:24:00,BTC/USD,95865,95891,95817,95885,0.33569086,32187.7181111
1734729780,2024-12-20 21:23:00,BTC/USD,95785,95853,95758,95841,0.01683556,1613.53690596
1734729720,2024-12-20 21:22:00,BTC/USD,95725,95728,95671,95721,0.14857252,14221.51018692
1734729660,2024-12-20 21:21:00,BTC/USD,95807,95883,95693,95693,0.22719597,21741.06395721
1734729600,2024-12-20 21:20:00,BTC/USD,95711,95891,95711,95856,0.05515771,5287.1974497599995
1734729540,2024-12-20 21:19:00,BTC/USD,95886,95929,95758,95758,0.93394869,89433.05865702
1734729480,2024-12-20 21:18:00,BTC/USD,95775,95812,95775,95775,0.00110037,105.38793675000001
1734729420,2024-12-20 21:17:00,BTC/USD,95757,95782,95706,95706,1.10246945,105512.94118170001
1734729360,2024-12-20 21:16:00,BTC/USD,95605,95633,95591,95599,0.50801387,48565.617958129995
1734729300,2024-12-20 21:15:00,BTC/USD,95555,95916,95555,95672,6.59767207,631212.4822810399
1734729240,2024-12-20 21:14:00,BTC/USD,95552,95552,95395,95540,11.38108873,1087349.2172642
1734729180,2024-12-20 21:13:00,BTC/USD,95605,95646,95587,95618,0.01690494,1616.41655292
1734729120,2024-12-20 21:12:00,BTC/USD,95819,95819,95600,95602,8.08455860,772899.9712771999
1734729060,2024-12-20 21:11:00,BTC/USD,95792,95830,95791,95791,1.23323720,118133.0246252
1734729000,2024-12-20 21:10:00,BTC/USD,95965,95965,95777,95777,1.71455053,164214.50611180998
1734728940,2024-12-20 21:09:00,BTC/USD,96043,96043,95908,95965,11.22623324,1077325.4728766
1734728880,2024-12-20 21:08:00,BTC/USD,96201,96230,96050,96050,9.94220306,954948.6039130001
1734728820,2024-12-20 21:07:00,BTC/USD,96272,96272,96200,96201,0.67182042,64629.796224419995
1734728760,2024-12-20 21:06:00,BTC/USD,96353,96353,96284,96284,3.47822015,334896.94892259996
1734728700,2024-12-20 21:05:00,BTC/USD,96412,96412,96359,96359,0.00294816,284.08174944
1734728640,2024-12-20 21:04:00,BTC/USD,96403,96416,96386,96412,0.00181424,174.91450688
1734728580,2024-12-20 21:03:00,BTC/USD,96456,96456,96401,96423,0.16462642,15873.77329566
1734728520,2024-12-20 21:02:00,BTC/USD,96524,96538,96440,96508,0.82743997,79854.57662476
1734728460,2024-12-20 21:01:00,BTC/USD,96519,96541,96502,96502,0.53390450,51522.852059
1734728400,2024-12-20 21:00:00,BTC/USD,96392,96410,96370,96410,3.27354482,315602.45609620004
1734728340,2024-12-20 20:59:00,BTC/USD,96640,96640,96354,96388,16.02476967,1544595.4989519601
1734728280,2024-12-20 20:58:00,BTC/USD,96572,96628,96572,96628,0.00307933,297.54949924
1734728220,2024-12-20 20:57:00,BTC/USD,96693,96705,96587,96598,0.33799034,32649.19086332
1734728160,2024-12-20 20:56:00,BTC/USD,96746,96773,96726,96773,0.02730379,2642.26966967
1734728100,2024-12-20 20:55:00,BTC/USD,96801,96801,96710,96791,0.13558810,13123.707787099998
1734728040,2024-12-20 20:54:00,BTC/USD,96670,96791,96670,96790,0.13785896,13343.3687384
1734727980,2024-12-20 20:53:00,BTC/USD,96734,96744,96673,96673,0.78084189,75486.32803197
1734727920,2024-12-20 20:52:00,BTC/USD,96715,96772,96715,96717,0.34411048,33281.33329416
1734727860,2024-12-20 20:51:00,BTC/USD,96778,96800,96709,96709,0.06893657,6666.78674813
1734727800,2024-12-20 20:50:00,BTC/USD,96845,96845,96725,96795,0.10949176,10598.254909199999
1734727740,2024-12-20 20:49:00,BTC/USD,96849,96880,96835,96869,0.11489311,11129.58067259
1734727680,2024-12-20 20:48:00,BTC/USD,96720,96860,96720,96841,0.05344749,5175.90837909
1734727620,2024-12-20 20:47:00,BTC/USD,96691,96724,96691,96692,0.00318999,308.44651308000005
1734727560,2024-12-20 20:46:00,BTC/USD,96692,96738,96674,96690,0.02486256,2403.9609264
1734727500,2024-12-20 20:45:00,BTC/USD,96673,96751,96672,96751,0.01643299,1589.9082154900002
1734727440,2024-12-20 20:44:00,BTC/USD,96637,96666,96622,96666,0.05911213,5714.13315858
1734727380,2024-12-20 20:43:00,BTC/USD,96605,96682,96586,96586,0.09116794,8805.546652840001
1734727320,2024-12-20 20:42:00,BTC/USD,96697,96711,96644,96644,0.60556430,58524.1562092
1734727260,2024-12-20 20:41:00,BTC/USD,96692,96757,96692,96742,0.14914675,14428.7548885
1734727200,2024-12-20 20:40:00,BTC/USD,96757,96858,96744,96750,0.06195202,5993.857935
1734727140,2024-12-20 20:39:00,BTC/USD,96698,96744,96698,96744,0.02958470,2862.1422168
1734727080,2024-12-20 20:38:00,BTC/USD,96771,96771,96684,96685,0.51271119,49571.48140515
1734727020,2024-12-20 20:37:00,BTC/USD,96762,96799,96721,96721,0.00641754,620.71088634
1734726960,2024-12-20 20:36:00,BTC/USD,96777,96777,96718,96730,0.02246128,2172.6796144
1734726900,2024-12-20 20:35:00,BTC/USD,96618,96783,96618,96630,1.70487502,164742.0731826
1734726840,2024-12-20 20:34:00,BTC/USD,96601,96643,96550,96550,1.34751001,130102.0914655
1734726780,2024-12-20 20:33:00,BTC/USD,96675,96699,96601,96601,0.96440498,93162.48547298
1734726720,2024-12-20 20:32:00,BTC/USD,96713,96713,96659,96659,2.56185666,247626.50289894
1734726660,2024-12-20 20:31:00,BTC/USD,96850,96850,96713,96713,4.94175095,477931.55962735
1734726600,2024-12-20 20:30:00,BTC/USD,97063,97114,96885,96885,0.60170075,58295.77716375
1734726540,2024-12-20 20:29:00,BTC/USD,97170,97170,97056,97056,0.00589342,571.99177152
1734726480,2024-12-20 20:28:00,BTC/USD,97127,97169,97089,97165,0.00606535,589.3397327499999
1734726420,2024-12-20 20:27:00,BTC/USD,97122,97182,97110,97129,0.20267395,19685.518089549998
1734726360,2024-12-20 20:26:00,BTC/USD,97163,97192,97124,97124,0.17491255,16988.2065062
1734726300,2024-12-20 20:25:00,BTC/USD,96972,97114,96972,97114,0.00366594,356.01409716
1734726240,2024-12-20 20:24:00,BTC/USD,97139,97139,97033,97033,0.21024475,20400.67882675
1734726180,2024-12-20 20:23:00,BTC/USD,97052,97087,97052,97087,0.01577127,1531.18529049
1734726120,2024-12-20 20:22:00,BTC/USD,96966,97081,96961,97050,0.64035798,62146.741959
1734726060,2024-12-20 20:21:00,BTC/USD,96999,97027,96995,96998,0.01400935,1358.8789313
1734726000,2024-12-20 20:20:00,BTC/USD,96987,97042,96976,97042,0.01708373,1657.8393266599999
1734725940,2024-12-20 20:19:00,BTC/USD,96982,97022,96982,96991,0.50886862,49355.67632242
1734725880,2024-12-20 20:18:00,BTC/USD,96846,96951,96846,96920,0.43793595,42444.752274
1734725820,2024-12-20 20:17:00,BTC/USD,96992,97025,96837,96837,2.39266265,231698.27303805
1734725760,2024-12-20 20:16:00,BTC/USD,97023,97047,96979,96980,0.46598419,45191.1467462
1734725700,2024-12-20 20:15:00,BTC/USD,97117,97117,97021,97021,0.01917918,1860.78322278
1734725640,2024-12-20 20:14:00,BTC/USD,97168,97209,97133,97163,0.02076774,2017.85592162
1734725580,2024-12-20 20:13:00,BTC/USD,97159,97202,97159,97168,0.02465818,2395.9860342399998
1734725520,2024-12-20 20:12:00,BTC/USD,97005,97111,96995,97111,0.11672894,11335.664092340001
1734725460,2024-12-20 20:11:00,BTC/USD,96999,97009,96977,97005,0.01954341,1895.8084870500002
1734725400,2024-12-20 20:10:00,BTC/USD,97024,97024,96940,96960,0.03277836,3178.1897856
1734725340,2024-12-20 20:09:00,BTC/USD,97003,97003,96863,96921,1.09176485,105814.94102684999
1734725280,2024-12-20 20:08:00,BTC/USD,96980,97018,96946,97000,0.01623868,1575.15196
1734725220,2024-12-20 20:07:00,BTC/USD,97021,97021,96955,96988,0.02347489,2276.7826313200003
1734725160,2024-12-20 20:06:00,BTC/USD,96989,96991,96980,96990,1.01013335,97972.83361650001
1734725100,2024-12-20 20:05:00,BTC/USD,96934,97004,96918,96951,0.00429333,416.24263683
1734725040,2024-12-20 20:04:00,BTC/USD,96928,96978,96919,96919,0.01555418,1507.49557142
1734724980,2024-12-20 20:03:00,BTC/USD,96901,96964,96887,96941,0.98442782,95431.41729862
1734724920,2024-12-20 20:02:00,BTC/USD,96993,96993,96910,96910,3.89455710,377421.528561
1734724860,2024-12-20 20:01:00,BTC/USD,97094,97116,96992,97069,9.05240929,878708.31737101
1734724800,2024-12-20 20:00:00,BTC/USD,97103,97103,96991,97068,29.82361910,2894919.0587987998
1734724740,2024-12-20 19:59:00,BTC/USD,97046,97065,97046,97065,0.00999177,969.8511550500001
1734724680,2024-12-20 19:58:00,BTC/USD,97178,97178,97096,97096,0.01528616,1484.22499136
1734724620,2024-12-20 19:57:00,BTC/USD,97188,97188,97107,97178,0.03798481,3691.28786618
1734724560,2024-12-20 19:56:00,BTC/USD,97261,97261,97231,97236,0.52419776,50970.89339136
1734724500,2024-12-20 19:55:00,BTC/USD,97229,97272,97207,97272,0.01337904,1301.40597888
1734724440,2024-12-20 19:54:00,BTC/USD,97122,97233,97120,97218,1.42358420,138398.00875560002
1734724380,2024-12-20 19:53:00,BTC/USD,97241,97241,97111,97138,0.61374715,59618.1706567
1734724320,2024-12-20 19:52:00,BTC/USD,97300,97326,97265,97282,0.03736035,3634.4895687
1734724260,2024-12-20 19:51:00,BTC/USD,97321,97321,97267,97267,0.24106079,23447.25986093
1734724200,2024-12-20 19:50:00,BTC/USD,97359,97359,97265,97300,0.10240219,9963.733087
1734724140,2024-12-20 19:49:00,BTC/USD,97392,97440,97363,97370,0.00165213,160.8678981
1734724080,2024-12-20 19:48:00,BTC/USD,97294,97439,97294,97426,0.36746503,35800.64801278
1734724020,2024-12-20 19:47:00,BTC/USD,97337,97348,97335,97335,0.00033138,32.2548723
1734723960,2024-12-20 19:46:00,BTC/USD,97400,97400,97268,97276,0.24049962,23394.84103512
1734723900,2024-12-20 19:45:00,BTC/USD,97277,97359,97277,97327,0.06080203,5917.67917381
1734723840,2024-12-20 19:44:00,BTC/USD,97249,97249,97218,97225,0.82663097,80369.19605825
1734723780,2024-12-20 19:43:00,BTC/USD,97236,97270,97231,97245,0.03380785,3287.64437325
1734723720,2024-12-20 19:42:00,BTC/USD,97284,97284,97241,97242,0.10492467,10203.08476014
1734723660,2024-12-20 19:41:00,BTC/USD,97323,97331,97278,97328,0.17247956,16787.09061568
1734723600,2024-12-20 19:40:00,BTC/USD,97438,97438,97330,97345,0.06951915,6767.34165675
1734723540,2024-12-20 19:39:00,BTC/USD,97599,97629,97481,97481,0.02374073,2314.27010113
1734723480,2024-12-20 19:38:00,BTC/USD,97624,97627,97502,97517,0.06115313,5963.46977821
1734723420,2024-12-20 19:37:00,BTC/USD,97718,97720,97604,97632,0.10406730,10160.2986336
1734723360,2024-12-20 19:36:00,BTC/USD,97717,97726,97692,97704,3.75663913,367038.66955752
1734723300,2024-12-20 19:35:00,BTC/USD,97704,97717,97689,97715,1.29811133,126844.94861095
1734723240,2024-12-20 19:34:00,BTC/USD,97578,97704,97578,97704,0.33794002,33018.09171408
1734723180,2024-12-20 19:33:00,BTC/USD,97667,97691,97554,97598,0.07579092,7397.04221016
1734723120,2024-12-20 19:32:00,BTC/USD,97639,97685,97619,97643,0.05605854,5473.7240212199995
1734723060,2024-12-20 19:31:00,BTC/USD,97633,97691,97568,97629,0.77896660,76049.7301914
1734723000,2024-12-20 19:30:00,BTC/USD,97571,97659,97570,97653,0.01118521,1092.26931213
1734722940,2024-12-20 19:29:00,BTC/USD,97534,97601,97534,97576,0.10671729,10413.046289040001
1734722880,2024-12-20 19:28:00,BTC/USD,97656,97656,97556,97563,0.12185716,11888.75010108
1734722820,2024-12-20 19:27:00,BTC/USD,97678,97691,97659,97676,1.14452057,111792.19119532
1734722760,2024-12-20 19:26:00,BTC/USD,97657,97675,97579,97675,0.77889214,76078.2897745
1734722700,2024-12-20 19:25:00,BTC/USD,97582,97582,97512,97549,0.31550906,30777.59329394
1734722640,2024-12-20 19:24:00,BTC/USD,97657,97657,97554,97561,1.29572946,126412.66184706
1734722580,2024-12-20 19:23:00,BTC/USD,97542,97656,97542,97651,10.24067671,1000012.3214082101
1734722520,2024-12-20 19:22:00,BTC/USD,97492,97514,97465,97510,0.08085214,7883.892171400001
1734722460,2024-12-20 19:21:00,BTC/USD,97516,97542,97455,97455,0.75271086,73355.4368613
1734722400,2024-12-20 19:20:00,BTC/USD,97481,97542,97456,97515,1.32860999,129559.40317484998
1734722340,2024-12-20 19:19:00,BTC/USD,97341,97478,97338,97478,4.78100534,466042.83853252
1734722280,2024-12-20 19:18:00,BTC/USD,97306,97341,97274,97274,1.55369137,151133.77432537999
1734722220,2024-12-20 19:17:00,BTC/USD,97206,97306,97206,97306,30.22634056,2941204.2945313603
1734722160,2024-12-20 19:16:00,BTC/USD,97070,97199,97070,97199,0.00183382,178.24547017999998
1734722100,2024-12-20 19:15:00,BTC/USD,97087,97126,97046,97090,0.13366699,12977.728059100002
1734722040,2024-12-20 19:14:00,BTC/USD,97046,97114,97046,97083,0.04507111,4375.638572129999
1734721980,2024-12-20 19:13:00,BTC/USD,97046,97072,97046,97058,0.01153933,1119.98429114
1734721920,2024-12-20 19:12:00,BTC/USD,97022,97022,97006,97017,0.00279723,271.37886291
1734721860,2024-12-20 19:11:00,BTC/USD,97028,97066,96976,96976,0.02831047,2745.43613872
1734721800,2024-12-20 19:10:00,BTC/USD,97104,97107,97042,97056,0.41535354,40312.55317824
1734721740,2024-12-20 19:09:00,BTC/USD,97034,97101,97022,97101,0.01795164,1743.1221956400002
1734721680,2024-12-20 19:08:00,BTC/USD,96934,96958,96879,96879,0.15074548,14604.071356919998
1734721620,2024-12-20 19:07:00,BTC/USD,96979,96979,96858,96969,0.01975583,1915.7030792699998
1734721560,2024-12-20 19:06:00,BTC/USD,96904,96987,96904,96963,0.07656014,7423.50085482
1734721500,2024-12-20 19:05:00,BTC/USD,96980,96991,96907,96913,0.00421848,408.82555224000004
1734721440,2024-12-20 19:04:00,BTC/USD,97024,97024,96959,96978,0.02655463,2575.21490814
1734721380,2024-12-20 19:03:00,BTC/USD,96925,97003,96925,96991,0.66708039,64700.79410648999
1734721320,2024-12-20 19:02:00,BTC/USD,96884,96935,96832,96853,0.42858737,41509.97254661
1734721260,2024-12-20 19:01:00,BTC/USD,96924,96970,96905,96970,0.84491981,81931.8739757
1734721200,2024-12-20 19:00:00,BTC/USD,96944,96945,96924,96924,0.99019032,95973.20657568
1734721140,2024-12-20 18:59:00,BTC/USD,97086,97111,96976,96976,10.04731783,974348.69388208
1734721080,2024-12-20 18:58:00,BTC/USD,97201,97216,97116,97118,0.28073331,27264.25760058
1734721020,2024-12-20 18:57:00,BTC/USD,97190,97241,97188,97200,0.04982977,4843.453644
1734720960,2024-12-20 18:56:00,BTC/USD,97200,97200,97146,97191,0.01927642,1873.4945362199999
1734720900,2024-12-20 18:55:00,BTC/USD,97236,97252,97178,97212,0.16935768,16463.59878816
1734720840,2024-12-20 18:54:00,BTC/USD,97152,97230,97152,97219,0.01895058,1842.3564370200002
1734720780,2024-12-20 18:53:00,BTC/USD,97116,97200,97116,97200,0.02405581,2338.224732
1734720720,2024-12-20 18:52:00,BTC/USD,96995,97099,96986,97091,0.47150829,45779.21138439
1734720660,2024-12-20 18:51:00,BTC/USD,97104,97109,96989,97018,0.37874252,36744.84180536
1734720600,2024-12-20 18:50:00,BTC/USD,97177,97195,97116,97127,0.03336839,3240.97161553
1734720540,2024-12-20 18:49:00,BTC/USD,97143,97184,97143,97178,0.19280473,18736.378051940002
1734720480,2024-12-20 18:48:00,BTC/USD,97109,97176,97099,97176,0.25663941,24939.191306160003
1734720420,2024-12-20 18:47:00,BTC/USD,97107,97115,97054,97111,0.04172079,4051.54763769
1734720360,2024-12-20 18:46:00,BTC/USD,96990,97027,96972,97027,0.12463812,12093.262869240001
1734720300,2024-12-20 18:45:00,BTC/USD,96970,96986,96870,96958,1.24807193,121010.55818894
1734720240,2024-12-20 18:44:00,BTC/USD,97035,97102,96978,97070,0.06657923,6462.845856100001
1734720180,2024-12-20 18:43:00,BTC/USD,96978,97067,96978,96999,0.08596225,8338.25228775
1734720120,2024-12-20 18:42:00,BTC/USD,97023,97023,96995,96999,0.01330778,1290.84135222
1734720060,2024-12-20 18:41:00,BTC/USD,97086,97111,97018,97018,0.03838801,3724.3279541800002
1734720000,2024-12-20 18:40:00,BTC/USD,97129,97129,97099,97115,0.19019923,18471.19822145
1734719940,2024-12-20 18:39:00,BTC/USD,97009,97111,97009,97069,0.02778286,2696.85443734
1734719880,2024-12-20 18:38:00,BTC/USD,97016,97019,97005,97017,0.00952621,924.2043155700001
1734719820,2024-12-20 18:37:00,BTC/USD,96982,97019,96965,96966,0.35650933,34569.28369278
1734719760,2024-12-20 18:36:00,BTC/USD,96887,96960,96866,96921,0.09974902,9667.77476742
1734719700,2024-12-20 18:35:00,BTC/USD,96643,96859,96643,96851,0.12871188,12465.87428988
1734719640,2024-12-20 18:34:00,BTC/USD,96665,96665,96597,96626,0.00704591,680.81809966
1734719580,2024-12-20 18:33:00,BTC/USD,96855,96855,96643,96643,0.01828963,1767.56471209
1734719520,2024-12-20 18:32:00,BTC/USD,96807,96817,96730,96817,0.02485976,2406.84738392
1734719460,2024-12-20 18:31:00,BTC/USD,96778,96828,96745,96747,0.25160358,24341.89155426
1734719400,2024-12-20 18:30:00,BTC/USD,96762,96768,96652,96768,0.32048203,31012.405079039996
1734719340,2024-12-20 18:29:00,BTC/USD,96712,96802,96689,96802,0.01573211,1522.89971222
1734719280,2024-12-20 18:28:00,BTC/USD,96761,96761,96712,96725,0.02772255,2681.4636487499997
1734719220,2024-12-20 18:27:00,BTC/USD,96804,96828,96756,96759,0.00566692,548.32551228
1734719160,2024-12-20 18:26:00,BTC/USD,96804,96857,96781,96811,0.01003255,971.26119805
1734719100,2024-12-20 18:25:00,BTC/USD,96754,96848,96713,96833,0.12729027,12325.898714910001
1734719040,2024-12-20 18:24:00,BTC/USD,96727,96767,96666,96755,0.02758647,2669.12890485
1734718980,2024-12-20 18:23:00,BTC/USD,96651,96752,96616,96752,0.02248289,2175.2645732799997
1734718920,2024-12-20 18:22:00,BTC/USD,96687,96694,96639,96670,0.15682608,15160.3771536
1734718860,2024-12-20 18:21:00,BTC/USD,96706,96707,96596,96651,1.50537358,145495.86188058002
1734718800,2024-12-20 18:20:00,BTC/USD,96895,96895,96738,96741,0.28099910,27184.1339331
1734718740,2024-12-20 18:19:00,BTC/USD,96789,96878,96770,96878,0.53075090,51418.0856902
1734718680,2024-12-20 18:18:00,BTC/USD,96644,96698,96610,96698,0.00582909,563.6613448200001
1734718620,2024-12-20 18:17:00,BTC/USD,96645,96710,96610,96610,3.07203297,296789.1052317
1734718560,2024-12-20 18:16:00,BTC/USD,96643,96717,96643,96674,9.43257520,911884.7748848001
1734718500,2024-12-20 18:15:00,BTC/USD,96848,96848,96643,96643,17.71425389,1711958.6386912698
1734718440,2024-12-20 18:14:00,BTC/USD,96808,96894,96793,96894,0.03190265,3091.1753691
1734718380,2024-12-20 18:13:00,BTC/USD,96856,96932,96842,96842,0.60627895,58713.2660759
1734718320,2024-12-20 18:12:00,BTC/USD,96891,96943,96832,96854,0.02952647,2859.75672538
1734718260,2024-12-20 18:11:00,BTC/USD,96835,96912,96834,96912,0.19625002,19018.98193824
1734718200,2024-12-20 18:10:00,BTC/USD,96826,96875,96804,96840,0.01666299,1613.6439515999998
1734718140,2024-12-20 18:09:00,BTC/USD,96936,96936,96826,96865,2.20412321,213502.39473665002
1734718080,2024-12-20 18:08:00,BTC/USD,96878,96962,96878,96941,0.55645502,53943.30609382
1734718020,2024-12-20 18:07:00,BTC/USD,96826,96865,96809,96832,0.38009108,36804.97945856
1734717960,2024-12-20 18:06:00,BTC/USD,96873,96885,96822,96822,3.77089229,365105.33330238
1734717900,2024-12-20 18:05:00,BTC/USD,97017,97030,96932,96935,6.00105370,581712.1404095
1734717840,2024-12-20 18:04:00,BTC/USD,97167,97167,97017,97080,2.65651761,257894.72957879998
1734717780,2024-12-20 18:03:00,BTC/USD,97216,97290,97164,97164,0.47767509,46412.82244476
1734717720,2024-12-20 18:02:00,BTC/USD,97213,97222,97131,97192,4.23886155,411983.4317676
1734717660,2024-12-20 18:01:00,BTC/USD,97159,97270,97145,97269,0.79626745,77452.13859405
1734717600,2024-12-20 18:00:00,BTC/USD,97176,97201,97100,97106,2.51266821,243995.15920026
1734717540,2024-12-20 17:59:00,BTC/USD,97251,97258,97152,97164,7.00507029,680640.64965756
1734717480,2024-12-20 17:58:00,BTC/USD,97329,97329,97235,97242,1.51390254,147214.91079467998
1734717420,2024-12-20 17:57:00,BTC/USD,97254,97329,97245,97329,4.22173667,410897.40835443005
1734717360,2024-12-20 17:56:00,BTC/USD,97271,97318,97235,97243,2.53356724,246371.67911932
1734717300,2024-12-20 17:55:00,BTC/USD,97166,97271,97130,97271,1.36382871,132660.98245041
1734717240,2024-12-20 17:54:00,BTC/USD,96993,97052,96988,97052,1.18811611,115309.04470772
1734717180,2024-12-20 17:53:00,BTC/USD,96961,97018,96961,96999,0.10816979,10492.36146021
1734717120,2024-12-20 17:52:00,BTC/USD,96844,96940,96821,96940,3.39241914,328861.1114316
1734717060,2024-12-20 17:51:00,BTC/USD,96911,96921,96846,96856,0.28403083,27510.09007048
1734717000,2024-12-20 17:50:00,BTC/USD,97000,97087,96942,96942,3.43736528,333225.06497376
1734716940,2024-12-20 17:49:00,BTC/USD,96989,97045,96979,97000,0.01117836,1084.30092
1734716880,2024-12-20 17:48:00,BTC/USD,97083,97110,96962,97023,0.05422610,5261.1789003
1734716820,2024-12-20 17:47:00,BTC/USD,97106,97124,97012,97012,0.03613189,3505.22691268
1734716760,2024-12-20 17:46:00,BTC/USD,97133,97164,97061,97100,0.20022920,19442.25532
1734716700,2024-12-20 17:45:00,BTC/USD,97195,97250,97134,97134,0.08994279,8736.502963859999
1734716640,2024-12-20 17:44:00,BTC/USD,97170,97204,97101,97162,0.10136410,9848.7386842
1734716580,2024-12-20 17:43:00,BTC/USD,97067,97207,97067,97171,0.03030216,2944.49118936
1734716520,2024-12-20 17:42:00,BTC/USD,97185,97232,97145,97145,0.05080503,4935.45463935
1734716460,2024-12-20 17:41:00,BTC/USD,97170,97219,97101,97203,0.10481782,10188.60655746
1734716400,2024-12-20 17:40:00,BTC/USD,97269,97269,97113,97176,0.36777110,35738.524413600004
1734716340,2024-12-20 17:39:00,BTC/USD,97205,97271,97205,97271,5.02682274,488964.07474254
1734716280,2024-12-20 17:38:00,BTC/USD,97193,97218,97159,97215,0.08869668,8622.6477462
1734716220,2024-12-20 17:37:00,BTC/USD,97041,97193,97041,97171,0.13836686,13445.246153060001
1734716160,2024-12-20 17:36:00,BTC/USD,97026,97059,96988,97023,0.31728455,30783.89889465
1734716100,2024-12-20 17:35:00,BTC/USD,96973,97029,96953,96968,0.38646343,37474.585880239996
1734716040,2024-12-20 17:34:00,BTC/USD,96981,97016,96923,97016,0.05712208,5541.75571328
1734715980,2024-12-20 17:33:00,BTC/USD,97136,97136,96969,96969,0.01681049,1630.0964048100002
1734715920,2024-12-20 17:32:00,BTC/USD,97200,97250,97133,97158,6.87932401,668381.36216358
1734715860,2024-12-20 17:31:00,BTC/USD,97243,97243,97124,97190,10.61674322,1031841.2735518
1734715800,2024-12-20 17:30:00,BTC/USD,97241,97265,97200,97255,0.18039117,17543.94323835
1734715740,2024-12-20 17:29:00,BTC/USD,97218,97249,97179,97249,1.44760901,140778.52861349
1734715680,2024-12-20 17:28:00,BTC/USD,97165,97215,97131,97214,0.81916826,79634.62322764
1734715620,2024-12-20 17:27:00,BTC/USD,97175,97179,97069,97117,1.62107842,157434.27291514
1734715560,2024-12-20 17:26:00,BTC/USD,96980,97207,96980,97207,23.85327313,2318705.12114791
1734715500,2024-12-20 17:25:00,BTC/USD,96888,96979,96888,96947,0.27207598,26376.95003306
1734715440,2024-12-20 17:24:00,BTC/USD,96816,96892,96793,96881,0.07665813,7426.716292530001
1734715380,2024-12-20 17:23:00,BTC/USD,96854,96903,96733,96799,0.59561159,57654.60630041
1734715320,2024-12-20 17:22:00,BTC/USD,96899,96899,96793,96845,0.62456868,60486.3538146
1734715260,2024-12-20 17:21:00,BTC/USD,96980,96980,96878,96899,10.38558528,1006352.8280467201
1734715200,2024-12-20 17:20:00,BTC/USD,96819,96980,96799,96980,1.66804801,161767.2960098
1734715140,2024-12-20 17:19:00,BTC/USD,96819,96842,96736,96808,0.10794730,10450.162218399999
1734715080,2024-12-20 17:18:00,BTC/USD,96885,96948,96813,96813,0.12031944,11648.48594472
1734715020,2024-12-20 17:17:00,BTC/USD,96965,96980,96876,96876,0.43824205,42455.136835799996
1734714960,2024-12-20 17:16:00,BTC/USD,96841,96980,96810,96962,0.24343593,23604.034644659998
1734714900,2024-12-20 17:15:00,BTC/USD,96980,96980,96892,96896,1.59609526,154655.24631296
1734714840,2024-12-20 17:14:00,BTC/USD,96814,96960,96814,96949,0.09521248,9230.75472352
1734714780,2024-12-20 17:13:00,BTC/USD,96604,96733,96577,96733,0.69122464,66864.23310112
1734714720,2024-12-20 17:12:00,BTC/USD,96630,96681,96592,96626,0.50534963,48829.913348379996
1734714660,2024-12-20 17:11:00,BTC/USD,96560,96618,96511,96605,0.03602551,3480.2443935499996
1734714600,2024-12-20 17:10:00,BTC/USD,96622,96699,96580,96585,0.97109575,93793.28301375
1734714540,2024-12-20 17:09:00,BTC/USD,96569,96614,96565,96614,0.04783106,4621.15003084
1734714480,2024-12-20 17:08:00,BTC/USD,96561,96609,96466,96489,0.21640559,20880.75897351
1734714420,2024-12-20 17:07:00,BTC/USD,96568,96568,96544,96562,0.05694308,5498.53769096
1734714360,2024-12-20 17:06:00,BTC/USD,96572,96604,96445,96520,1.16141601,112099.8732852
1734714300,2024-12-20 17:05:00,BTC/USD,96504,96588,96484,96567,1.26372538,122034.16877045999
1734714240,2024-12-20 17:04:00,BTC/USD,96442,96498,96421,96498,0.78532678,75782.46361644
1734714180,2024-12-20 17:03:00,BTC/USD,96464,96485,96409,96461,0.66771121,64408.09102781
1734714120,2024-12-20 17:02:00,BTC/USD,96574,96603,96441,96464,0.09704287,9361.143411680001
1734714060,2024-12-20 17:01:00,BTC/USD,96588,96663,96495,96588,1.55704925,150392.272959
1734714000,2024-12-20 17:00:00,BTC/USD,96478,96478,96406,96451,0.01160485,1119.29938735
1734713940,2024-12-20 16:59:00,BTC/USD,96777,96777,96665,96665,0.03750292,3625.2197618
1734713880,2024-12-20 16:58:00,BTC/USD,96606,96746,96577,96746,0.01636453,1583.20281938
1734713820,2024-12-20 16:57:00,BTC/USD,96454,96645,96454,96611,2.21266659,213767.93192649
1734713760,2024-12-20 16:56:00,BTC/USD,96369,96476,96369,96465,0.41601198,40130.5956507
1734713700,2024-12-20 16:55:00,BTC/USD,96531,96531,96292,96292,1.93647365,186466.9207058
1734713640,2024-12-20 16:54:00,BTC/USD,96574,96574,96331,96542,12.02455029,1160874.13409718
1734713580,2024-12-20 16:53:00,BTC/USD,96648,96677,96576,96576,2.46996728,238539.56003328
1734713520,2024-12-20 16:52:00,BTC/USD,96831,96831,96632,96632,6.54072891,632043.71603112
1734713460,2024-12-20 16:51:00,BTC/USD,96804,96881,96770,96813,0.85855232,83119.02575616
1734713400,2024-12-20 16:50:00,BTC/USD,96813,96909,96782,96782,0.66334471,64199.82772322
1734713340,2024-12-20 16:49:00,BTC/USD,96913,96933,96794,96794,4.46713740,432392.09749560006
1734713280,2024-12-20 16:48:00,BTC/USD,97039,97069,96863,96913,31.53309856,3055967.18074528
1734713220,2024-12-20 16:47:00,BTC/USD,97052,97119,97002,97099,0.82588597,80192.70180103
1734713160,2024-12-20 16:46:00,BTC/USD,97207,97207,97098,97103,0.31255823,30350.341807689998
1734713100,2024-12-20 16:45:00,BTC/USD,97383,97460,97207,97207,0.98624949,95870.35417443
1734713040,2024-12-20 16:44:00,BTC/USD,97503,97530,97410,97410,0.11865273,11557.9624293
1734712980,2024-12-20 16:43:00,BTC/USD,97589,97600,97494,97494,3.44036582,335415.02525507996
1734712920,2024-12-20 16:42:00,BTC/USD,97537,97583,97493,97582,0.61731350,60238.685956999994
1734712860,2024-12-20 16:41:00,BTC/USD,97512,97512,97437,97497,0.03100325,3022.72386525
1734712800,2024-12-20 16:40:00,BTC/USD,97520,97520,97406,97461,0.24300187,23683.20525207
1734712740,2024-12-20 16:39:00,BTC/USD,97469,97521,97400,97521,0.68118096,66429.44840015999
1734712680,2024-12-20 16:38:00,BTC/USD,97425,97499,97400,97456,0.40366460,39339.5372576
1734712620,2024-12-20 16:37:00,BTC/USD,97507,97507,97397,97434,0.02603635,2536.8257259
1734712560,2024-12-20 16:36:00,BTC/USD,97250,97412,97250,97412,0.78879922,76838.50961864
1734712500,2024-12-20 16:35:00,BTC/USD,97145,97261,97138,97239,0.07906211,7687.92051429
1734712440,2024-12-20 16:34:00,BTC/USD,97272,97272,97214,97215,1.04509664,101599.06985759998
1734712380,2024-12-20 16:33:00,BTC/USD,97149,97332,97148,97232,2.85509806,277606.89456992
1734712320,2024-12-20 16:32:00,BTC/USD,97073,97137,97066,97137,0.08199981,7965.215543970001
1734712260,2024-12-20 16:31:00,BTC/USD,97366,97366,97137,97137,0.17981691,17466.87518667
1734712200,2024-12-20 16:30:00,BTC/USD,97345,97389,97251,97251,0.04530809,4406.25706059
1734712140,2024-12-20 16:29:00,BTC/USD,97310,97337,97247,97330,0.70146340,68273.432722
1734712080,2024-12-20 16:28:00,BTC/USD,97426,97467,97296,97343,0.95688079,93145.64674097
1734712020,2024-12-20 16:27:00,BTC/USD,97593,97593,97438,97443,0.73691566,71807.27265738
1734711960,2024-12-20 16:26:00,BTC/USD,97613,97645,97578,97578,1.55246180,151486.1175204
1734711900,2024-12-20 16:25:00,BTC/USD,97536,97615,97481,97615,0.89146312,87020.1724588
1734711840,2024-12-20 16:24:00,BTC/USD,97572,97598,97531,97598,2.49194620,243208.9652276
1734711780,2024-12-20 16:23:00,BTC/USD,97551,97646,97545,97551,3.59561640,350755.9754364
1734711720,2024-12-20 16:22:00,BTC/USD,97444,97551,97444,97551,2.23803104,218322.16598304
1734711660,2024-12-20 16:21:00,BTC/USD,97337,97478,97285,97478,1.02865003,100270.74762434002
1734711600,2024-12-20 16:20:00,BTC/USD,97396,97396,97263,97323,1.62291535,157946.99060805
1734711540,2024-12-20 16:19:00,BTC/USD,97459,97460,97276,97372,1.29111949,125718.88698028
1734711480,2024-12-20 16:18:00,BTC/USD,97543,97551,97392,97448,7.11003054,692858.2560619201
1734711420,2024-12-20 16:17:00,BTC/USD,97476,97550,97456,97543,4.23543179,413136.72309196997
1734711360,2024-12-20 16:16:00,BTC/USD,97432,97488,97415,97484,2.45681556,239500.20805103998
1734711300,2024-12-20 16:15:00,BTC/USD,97441,97464,97276,97353,2.74041209,266787.33819777
1734711240,2024-12-20 16:14:00,BTC/USD,97456,97470,97418,97440,2.47374958,241042.15907519998
1734711180,2024-12-20 16:13:00,BTC/USD,97384,97470,97369,97449,5.45437787,531523.66905363
1734711120,2024-12-20 16:12:00,BTC/USD,97191,97398,97169,97398,1.74854065,170304.3622287
1734711060,2024-12-20 16:11:00,BTC/USD,97170,97312,97152,97152,4.00385105,388982.13720959995
1734711000,2024-12-20 16:10:00,BTC/USD,97152,97238,97038,97179,0.74569777,72466.16359083001
1734710940,2024-12-20 16:09:00,BTC/USD,97294,97308,97134,97148,2.99890313,291337.44127324
1734710880,2024-12-20 16:08:00,BTC/USD,97294,97319,97256,97294,1.02603933,99827.47057302
1734710820,2024-12-20 16:07:00,BTC/USD,97334,97334,97168,97318,0.60304230,58686.8705514
1734710760,2024-12-20 16:06:00,BTC/USD,97341,97390,97263,97330,0.66831416,65047.0171928
1734710700,2024-12-20 16:05:00,BTC/USD,97231,97339,97159,97325,0.73176815,71219.33519874999
1734710640,2024-12-20 16:04:00,BTC/USD,97130,97224,97095,97224,0.64372432,62585.45328768
1734710580,2024-12-20 16:03:00,BTC/USD,97093,97154,97071,97134,0.47334099,45977.50372266
1734710520,2024-12-20 16:02:00,BTC/USD,96840,97120,96840,97068,2.14584812,208293.18531216
1734710460,2024-12-20 16:01:00,BTC/USD,96813,96888,96724,96823,11.26210548,1090430.83889004
1734710400,2024-12-20 16:00:00,BTC/USD,96929,96939,96835,96850,2.37085084,229616.903854
1734710340,2024-12-20 15:59:00,BTC/USD,96863,96968,96818,96926,0.92501003,89657.52216778
1734710280,2024-12-20 15:58:00,BTC/USD,96931,96985,96843,96852,0.96136016,93109.65421632
1734710220,2024-12-20 15:57:00,BTC/USD,97176,97230,96958,96983,3.67713626,356619.70590358
1734710160,2024-12-20 15:56:00,BTC/USD,97144,97202,97141,97175,3.96756970,385548.5855975
1734710100,2024-12-20 15:55:00,BTC/USD,97123,97283,97114,97158,0.58218761,56564.18381238
1734710040,2024-12-20 15:54:00,BTC/USD,97230,97231,97147,97153,2.25728743,219302.24568678997
1734709980,2024-12-20 15:53:00,BTC/USD,97347,97356,97195,97255,2.45301106,238567.5906403
1734709920,2024-12-20 15:52:00,BTC/USD,97377,97409,97343,97380,2.41101832,234784.96400160002
1734709860,2024-12-20 15:51:00,BTC/USD,97123,97387,97123,97383,1.05911866,103140.15246678
1734709800,2024-12-20 15:50:00,BTC/USD,97229,97248,97104,97188,0.96393307,93682.72720716
1734709740,2024-12-20 15:49:00,BTC/USD,97405,97405,97215,97216,0.93090815,90499.16671040001
1734709680,2024-12-20 15:48:00,BTC/USD,97408,97493,97361,97361,0.76276128,74263.20098208
1734709620,2024-12-20 15:47:00,BTC/USD,97271,97463,97271,97392,8.54453129,832168.99139568
1734709560,2024-12-20 15:46:00,BTC/USD,97159,97271,97159,97271,15.41651402,1499579.7352394199
1734709500,2024-12-20 15:45:00,BTC/USD,97109,97178,97086,97109,1.62230022,157539.95206398002
1734709440,2024-12-20 15:44:00,BTC/USD,96929,97156,96929,97156,1.01189391,98311.56471995999
1734709380,2024-12-20 15:43:00,BTC/USD,96929,96998,96928,96998,1.18204930,114656.4180014
1734709320,2024-12-20 15:42:00,BTC/USD,96995,96995,96929,96929,0.88675889,85952.65244881
1734709260,2024-12-20 15:41:00,BTC/USD,97175,97236,96994,97013,1.23084996,119408.44716948
1734709200,2024-12-20 15:40:00,BTC/USD,96926,97174,96920,97174,2.17623802,211473.75335548
1734709140,2024-12-20 15:39:00,BTC/USD,96841,96913,96841,96872,0.69838330,67653.7870376
1734709080,2024-12-20 15:38:00,BTC/USD,96809,96895,96725,96882,1.14411074,110843.73671268
1734709020,2024-12-20 15:37:00,BTC/USD,96866,96935,96812,96812,0.91253337,88344.18061644
1734708960,2024-12-20 15:36:00,BTC/USD,96730,96939,96730,96867,1.11689876,108190.63218492
1734708900,2024-12-20 15:35:00,BTC/USD,96863,96933,96706,96712,0.94814368,91696.87158016
1734708840,2024-12-20 15:34:00,BTC/USD,96947,96947,96824,96836,1.41836550,137348.841558
1734708780,2024-12-20 15:33:00,BTC/USD,97045,97045,96836,96953,2.15177259,208620.80791827003
1734708720,2024-12-20 15:32:00,BTC/USD,97086,97093,97034,97079,1.20727052,117200.61481108
1734708660,2024-12-20 15:31:00,BTC/USD,97007,97122,96956,97094,0.81394171,79028.85639074001
1734708600,2024-12-20 15:30:00,BTC/USD,97003,97079,96940,97079,1.21718900,118163.49093100001
1734708540,2024-12-20 15:29:00,BTC/USD,96931,97055,96907,96991,0.67562937,65529.96822567
1734708480,2024-12-20 15:28:00,BTC/USD,97041,97062,96988,97000,0.71367662,69226.63214
1734708420,2024-12-20 15:27:00,BTC/USD,96892,97020,96875,97017,1.31225737,127311.27326529
1734708360,2024-12-20 15:26:00,BTC/USD,96880,96956,96878,96907,0.79148368,76700.30897776
1734708300,2024-12-20 15:25:00,BTC/USD,96718,96958,96718,96828,38.34092694,3712475.27374632
1734708240,2024-12-20 15:24:00,BTC/USD,96689,96728,96608,96728,10.25027346,991488.45123888
1734708180,2024-12-20 15:23:00,BTC/USD,96433,96689,96419,96689,2.46686594,238518.80087265998
1734708120,2024-12-20 15:22:00,BTC/USD,96528,96528,96365,96464,0.84061173,81088.76992272
1734708060,2024-12-20 15:21:00,BTC/USD,96545,96668,96519,96610,0.28283510,27324.699011
1734708000,2024-12-20 15:20:00,BTC/USD,96484,96558,96434,96558,0.49519494,47815.03301652
1734707940,2024-12-20 15:19:00,BTC/USD,96689,96689,96480,96480,0.84665647,81685.4162256
1734707880,2024-12-20 15:18:00,BTC/USD,96630,96689,96577,96689,9.48699540,917288.0982306
1734707820,2024-12-20 15:17:00,BTC/USD,96422,96657,96411,96657,0.76721918,74157.10428126
1734707760,2024-12-20 15:16:00,BTC/USD,96369,96420,96326,96420,0.32738774,31566.725890799997
1734707700,2024-12-20 15:15:00,BTC/USD,96238,96369,96195,96369,4.28714028,413147.42164332
1734707640,2024-12-20 15:14:00,BTC/USD,96145,96238,96142,96238,5.47605932,527004.99683816
1734707580,2024-12-20 15:13:00,BTC/USD,95927,96145,95922,96139,0.93006240,89415.2690736
1734707520,2024-12-20 15:12:00,BTC/USD,95938,95987,95886,95958,0.43192381,41446.544959980005
1734707460,2024-12-20 15:11:00,BTC/USD,95751,95962,95743,95935,1.09512311,105060.63555785001
1734707400,2024-12-20 15:10:00,BTC/USD,95693,95711,95526,95711,0.22208554,21256.02911894
1734707340,2024-12-20 15:09:00,BTC/USD,95827,95918,95746,95746,1.09264298,104616.19476308
1734707280,2024-12-20 15:08:00,BTC/USD,95951,95975,95770,95827,0.26306315,25208.55247505
1734707220,2024-12-20 15:07:00,BTC/USD,96113,96113,95868,95868,0.73339437,70309.05146316
1734707160,2024-12-20 15:06:00,BTC/USD,96077,96121,96017,96106,0.70395817,67654.60388602
1734707100,2024-12-20 15:05:00,BTC/USD,95866,96095,95866,96088,7.00973455,673551.3734404
1734707040,2024-12-20 15:04:00,BTC/USD,95636,95882,95636,95882,0.27326497,26201.19185354
1734706980,2024-12-20 15:03:00,BTC/USD,95911,95949,95631,95631,0.62603533,59868.38464323
1734706920,2024-12-20 15:02:00,BTC/USD,95861,95887,95755,95836,0.67836595,65011.8791842
1734706860,2024-12-20 15:01:00,BTC/USD,95660,95861,95660,95848,0.43380847,41579.67423256
1734706800,2024-12-20 15:00:00,BTC/USD,95541,95648,95541,95582,0.19914105,19034.299841099997
1734706740,2024-12-20 14:59:00,BTC/USD,95674,95674,95513,95520,1.34885300,128842.43856000001
1734706680,2024-12-20 14:58:00,BTC/USD,95703,95757,95585,95722,1.06761273,102194.02574106
1734706620,2024-12-20 14:57:00,BTC/USD,95809,95824,95711,95715,0.20227611,19360.85786865
1734706560,2024-12-20 14:56:00,BTC/USD,95705,95784,95703,95784,0.16850922,16140.48712848
1734706500,2024-12-20 14:55:00,BTC/USD,95559,95741,95529,95718,0.11693644,11192.92216392
1734706440,2024-12-20 14:54:00,BTC/USD,95542,95595,95431,95446,0.09492168,9059.89466928
1734706380,2024-12-20 14:53:00,BTC/USD,95412,95560,95369,95560,0.14389573,13750.6759588
1734706320,2024-12-20 14:52:00,BTC/USD,95307,95408,95272,95387,0.20775434,19817.063229580002
1734706260,2024-12-20 14:51:00,BTC/USD,95096,95337,95083,95337,1.28461203,122471.05710410999
1734706200,2024-12-20 14:50:00,BTC/USD,95349,95349,95050,95089,3.13406011,298014.64179979
1734706140,2024-12-20 14:49:00,BTC/USD,95286,95407,95286,95378,4.46592578,425951.06904484
1734706080,2024-12-20 14:48:00,BTC/USD,95410,95410,95175,95286,4.99731250,476173.918875
1734706020,2024-12-20 14:47:00,BTC/USD,95587,95587,95401,95453,3.46496050,330740.87460650003
1734705960,2024-12-20 14:46:00,BTC/USD,95786,95825,95558,95582,1.11190529,106278.13142877999
1734705900,2024-12-20 14:45:00,BTC/USD,95901,95901,95717,95801,0.80980691,77580.31178491001
1734705840,2024-12-20 14:44:00,BTC/USD,95669,95900,95669,95878,1.14645287,109919.60826986001
1734705780,2024-12-20 14:43:00,BTC/USD,95761,95761,95602,95658,3.23166772,309134.87075976
1734705720,2024-12-20 14:42:00,BTC/USD,95902,95902,95693,95733,1.11253084,106505.91490572
1734705660,2024-12-20 14:41:00,BTC/USD,95990,96000,95782,95911,2.16226888,207385.37054968
1734705600,2024-12-20 14:40:00,BTC/USD,96098,96111,95992,96045,1.09148695,104831.86411275
1734705540,2024-12-20 14:39:00,BTC/USD,95879,96097,95879,96090,12.52414981,1203445.5552429
1734705480,2024-12-20 14:38:00,BTC/USD,95820,95903,95820,95892,1.74417615,167252.5393758
1734705420,2024-12-20 14:37:00,BTC/USD,95698,95815,95602,95815,1.74711127,167399.46633505
1734705360,2024-12-20 14:36:00,BTC/USD,95556,95799,95556,95650,1.71421995,163965.1382175
1734705300,2024-12-20 14:35:00,BTC/USD,95662,95673,95587,95587,1.59569398,152527.60046626002
1734705240,2024-12-20 14:34:00,BTC/USD,95487,95662,95479,95620,8.72414627,834202.8663374
1734705180,2024-12-20 14:33:00,BTC/USD,95492,95547,95342,95547,0.75080134,71736.81563298
1734705120,2024-12-20 14:32:00,BTC/USD,95531,95547,95456,95492,0.65277350,62334.647062000004
1734705060,2024-12-20 14:31:00,BTC/USD,95312,95537,95178,95511,3.04969385,291279.30930735
1734705000,2024-12-20 14:30:00,BTC/USD,95105,95205,94986,95185,3.06665057,291899.13450545
1734704940,2024-12-20 14:29:00,BTC/USD,95358,95358,95128,95128,2.24106311,213187.85152807998
1734704880,2024-12-20 14:28:00,BTC/USD,95116,95379,95099,95379,1.41272780,134744.5648362
1734704820,2024-12-20 14:27:00,BTC/USD,95161,95176,95055,95148,2.77241852,263790.07734096
1734704760,2024-12-20 14:26:00,BTC/USD,95154,95215,95137,95139,1.22382222,116433.22218858
1734704700,2024-12-20 14:25:00,BTC/USD,95087,95158,95014,95158,2.41529685,229834.81765229997
1734704640,2024-12-20 14:24:00,BTC/USD,95035,95128,94956,95128,2.06678191,196608.82953448
1734704580,2024-12-20 14:23:00,BTC/USD,95211,95240,95056,95056,1.26256652,120014.52312512
1734704520,2024-12-20 14:22:00,BTC/USD,95204,95387,95191,95275,0.83168112,79238.41870800001
1734704460,2024-12-20 14:21:00,BTC/USD,95106,95149,95041,95149,1.39261026,132505.47362874
1734704400,2024-12-20 14:20:00,BTC/USD,94873,95100,94861,95072,1.54538984,146923.30286847998
1734704340,2024-12-20 14:19:00,BTC/USD,94852,95001,94794,94916,1.14550791,108727.02878556
1734704280,2024-12-20 14:18:00,BTC/USD,94923,94976,94830,94852,1.78432992,169247.26157184
1734704220,2024-12-20 14:17:00,BTC/USD,94978,95061,94886,94924,3.37033274,319925.46501176
1734704160,2024-12-20 14:16:00,BTC/USD,94990,95023,94883,94982,4.30437973,408838.59551486
1734704100,2024-12-20 14:15:00,BTC/USD,95079,95088,94958,94985,1.69660540,161152.063919
1734704040,2024-12-20 14:14:00,BTC/USD,94869,95031,94858,95029,14.96313086,1421931.36249494
1734703980,2024-12-20 14:13:00,BTC/USD,94924,94992,94829,94829,0.64253441,60930.89556589
1734703920,2024-12-20 14:12:00,BTC/USD,94951,95018,94868,94883,0.89749482,85157.00100606
1734703860,2024-12-20 14:11:00,BTC/USD,94903,94982,94769,94982,0.56138815,53321.7692633
1734703800,2024-12-20 14:10:00,BTC/USD,94808,94921,94808,94871,0.72738581,69007.81918051
1734703740,2024-12-20 14:09:00,BTC/USD,94991,94991,94806,94806,0.79765741,75622.70841246001
1734703680,2024-12-20 14:08:00,BTC/USD,94998,95066,94986,95009,0.94485006,89769.25935054
1734703620,2024-12-20 14:07:00,BTC/USD,95033,95102,94970,94992,2.41276889,229193.74239888001
1734703560,2024-12-20 14:06:00,BTC/USD,94889,95086,94838,95034,0.79649840,75694.42894560001
1734703500,2024-12-20 14:05:00,BTC/USD,94737,94934,94737,94934,0.65791212,62458.22920008
1734703440,2024-12-20 14:04:00,BTC/USD,94780,94948,94752,94792,0.63597344,60285.19432448
1734703380,2024-12-20 14:03:00,BTC/USD,94806,94836,94661,94771,12.80525087,1213566.43020077
1734703320,2024-12-20 14:02:00,BTC/USD,95075,95092,94825,94840,1.22349481,116036.24778040001
1734703260,2024-12-20 14:01:00,BTC/USD,94841,95075,94809,95075,1.45125563,137978.12902224998
1734703200,2024-12-20 14:00:00,BTC/USD,95113,95113,94826,94844,6.21088660,589065.3286904
1734703140,2024-12-20 13:59:00,BTC/USD,94991,95116,94978,95114,0.74976335,71312.9912719
1734703080,2024-12-20 13:58:00,BTC/USD,95187,95191,94966,94999,1.49613095,142130.94411905
1734703020,2024-12-20 13:57:00,BTC/USD,95426,95426,95220,95220,2.07991489,198049.4958258
1734702960,2024-12-20 13:56:00,BTC/USD,95342,95456,95306,95421,1.30666411,124683.19604031001
1734702900,2024-12-20 13:55:00,BTC/USD,95502,95538,95349,95379,1.50820978,143851.54060662
1734702840,2024-12-20 13:54:00,BTC/USD,95469,95610,95458,95497,1.02113998,97515.80467006001
1734702780,2024-12-20 13:53:00,BTC/USD,95603,95603,95474,95475,2.52990787,241542.95388825002
1734702720,2024-12-20 13:52:00,BTC/USD,95642,95696,95556,95576,2.17969476,208326.50638175997
1734702660,2024-12-20 13:51:00,BTC/USD,95339,95680,95339,95659,2.58455354,247235.80708286
1734702600,2024-12-20 13:50:00,BTC/USD,95567,95567,95354,95355,1.98124088,188921.2241124
1734702540,2024-12-20 13:49:00,BTC/USD,95684,95696,95594,95608,2.23208668,213405.34330144
1734702480,2024-12-20 13:48:00,BTC/USD,95592,95681,95592,95668,2.01459927,192732.68296236
1734702420,2024-12-20 13:47:00,BTC/USD,95519,95582,95476,95582,0.92435942,88352.12208244001
1734702360,2024-12-20 13:46:00,BTC/USD,95471,95555,95442,95542,1.76395287,168531.58510554
1734702300,2024-12-20 13:45:00,BTC/USD,95368,95501,95284,95499,4.61956501,441163.83888998994
1734702240,2024-12-20 13:44:00,BTC/USD,95301,95479,95296,95372,9.19594303,877035.4786571601
1734702180,2024-12-20 13:43:00,BTC/USD,95265,95333,95235,95304,1.82847776,174261.24443904
1734702120,2024-12-20 13:42:00,BTC/USD,95294,95295,95135,95231,1.83067143,174336.67095033
1734702060,2024-12-20 13:41:00,BTC/USD,95315,95353,95282,95282,1.84017014,175335.09127948
1734702000,2024-12-20 13:40:00,BTC/USD,95107,95324,95052,95312,1.59749132,152260.09269184
1734701940,2024-12-20 13:39:00,BTC/USD,95004,95159,95004,95106,1.74134196,165612.06844776
1734701880,2024-12-20 13:38:00,BTC/USD,94879,95059,94765,95008,0.89180266,84728.38712128
1734701820,2024-12-20 13:37:00,BTC/USD,95174,95174,94878,94923,0.46390080,44034.8556384
1734701760,2024-12-20 13:36:00,BTC/USD,95284,95409,95089,95100,17.29118853,1644392.029203
1734701700,2024-12-20 13:35:00,BTC/USD,95171,95284,95112,95267,3.39928523,323839.70600641
1734701640,2024-12-20 13:34:00,BTC/USD,94856,95207,94856,95197,22.80664826,2171124.49440722
1734701580,2024-12-20 13:33:00,BTC/USD,94741,94939,94700,94919,17.67137658,1677349.39359702
1734701520,2024-12-20 13:32:00,BTC/USD,94693,94803,94542,94741,8.00697556,758588.8715299601
1734701460,2024-12-20 13:31:00,BTC/USD,94702,94839,94604,94666,21.62008231,2046686.71195846
1734701400,2024-12-20 13:30:00,BTC/USD,93755,94721,93755,94668,12.36735976,1170793.21375968
1734701340,2024-12-20 13:29:00,BTC/USD,93801,93801,93629,93716,0.47822874,44817.68459784
1734701280,2024-12-20 13:28:00,BTC/USD,93916,93916,93775,93775,0.45458791,42628.981260249995
1734701220,2024-12-20 13:27:00,BTC/USD,93800,93938,93788,93927,0.46727460,43889.7013542
1734701160,2024-12-20 13:26:00,BTC/USD,93772,93826,93772,93792,0.72757509,68240.72284128
1734701100,2024-12-20 13:25:00,BTC/USD,93662,93788,93614,93763,0.34853756,32679.92723828
1734701040,2024-12-20 13:24:00,BTC/USD,93590,93645,93576,93637,0.34123410,31952.137421699998
1734700980,2024-12-20 13:23:00,BTC/USD,93567,93650,93511,93588,1.04584598,97878.63357624
1734700920,2024-12-20 13:22:00,BTC/USD,93551,93592,93475,93591,1.41231648,132180.11167968
1734700860,2024-12-20 13:21:00,BTC/USD,93708,93709,93577,93579,0.16520519,15459.73647501
1734700800,2024-12-20 13:20:00,BTC/USD,93780,93836,93725,93725,2.45761250,230339.7315625
1734700740,2024-12-20 13:19:00,BTC/USD,93754,93808,93709,93801,0.08948953,8394.20740353
1734700680,2024-12-20 13:18:00,BTC/USD,93762,93884,93747,93785,0.24836564,23292.9715474
1734700620,2024-12-20 13:17:00,BTC/USD,93856,93863,93763,93763,0.10999425,10313.39086275
1734700560,2024-12-20 13:16:00,BTC/USD,93885,93927,93812,93812,0.11403816,10698.14786592
1734700500,2024-12-20 13:15:00,BTC/USD,94023,94054,93916,93916,0.33464456,31428.478496959997
1734700440,2024-12-20 13:14:00,BTC/USD,94060,94060,93999,94009,0.27852350,26183.715711499997
1734700380,2024-12-20 13:13:00,BTC/USD,93885,94073,93885,94060,0.04384726,4124.2732756
1734700320,2024-12-20 13:12:00,BTC/USD,93891,93949,93829,93868,0.15087672,14162.49595296
1734700260,2024-12-20 13:11:00,BTC/USD,93842,93918,93767,93856,1.52381757,143019.42184992
1734700200,2024-12-20 13:10:00,BTC/USD,93803,93894,93794,93849,0.33747551,31671.739137989996
1734700140,2024-12-20 13:09:00,BTC/USD,93709,93797,93633,93794,0.68727944,64462.68779536
1734700080,2024-12-20 13:08:00,BTC/USD,93767,93813,93711,93711,0.45656202,42784.88345622
1734700020,2024-12-20 13:07:00,BTC/USD,93929,93929,93748,93796,0.90810553,85176.66629188
1734699960,2024-12-20 13:06:00,BTC/USD,93941,93993,93913,93925,0.49429054,46426.2389695
1734699900,2024-12-20 13:05:00,BTC/USD,94133,94134,93954,93993,0.70286843,66064.71234099
1734699840,2024-12-20 13:04:00,BTC/USD,94124,94147,94103,94113,0.64380922,60590.81712186
1734699780,2024-12-20 13:03:00,BTC/USD,93958,94075,93938,94075,0.50155450,47183.7395875
1734699720,2024-12-20 13:02:00,BTC/USD,93792,94009,93768,93980,0.88950267,83595.4609266
1734699660,2024-12-20 13:01:00,BTC/USD,93817,93817,93708,93793,0.55223509,51795.78579637
1734699600,2024-12-20 13:00:00,BTC/USD,93795,93841,93697,93816,0.67512325,63337.362821999996
1734699540,2024-12-20 12:59:00,BTC/USD,93793,93884,93792,93831,0.24440025,22932.31985775
1734699480,2024-12-20 12:58:00,BTC/USD,93751,93784,93740,93781,0.05807961,5446.76390541
1734699420,2024-12-20 12:57:00,BTC/USD,93750,93760,93669,93730,0.06688850,6269.459105
1734699360,2024-12-20 12:56:00,BTC/USD,93795,93795,93726,93745,0.32525436,30490.969978200003
1734699300,2024-12-20 12:55:00,BTC/USD,93913,93913,93764,93791,1.52686352,143206.05640432
1734699240,2024-12-20 12:54:00,BTC/USD,93952,93978,93812,93892,0.60418471,56728.110791319996
1734699180,2024-12-20 12:53:00,BTC/USD,93920,93976,93860,93953,0.59408659,55816.217390269994
1734699120,2024-12-20 12:52:00,BTC/USD,94122,94134,93925,93925,1.90717680,179131.58094
1734699060,2024-12-20 12:51:00,BTC/USD,94125,94143,94048,94126,0.13450111,12660.051479860002
1734699000,2024-12-20 12:50:00,BTC/USD,94006,94146,93975,94097,1.19543313,112486.67123361
1734698940,2024-12-20 12:49:00,BTC/USD,93986,94012,93926,94012,0.01930424,1814.83021088
1734698880,2024-12-20 12:48:00,BTC/USD,93886,93941,93880,93927,0.29115095,27346.935280650003
1734698820,2024-12-20 12:47:00,BTC/USD,93876,93918,93814,93877,0.14938860,14024.153602200002
1734698760,2024-12-20 12:46:00,BTC/USD,93798,93982,93798,93945,1.71121105,160759.72209224998
1734698700,2024-12-20 12:45:00,BTC/USD,93667,93804,93662,93798,10.89896414,1022301.03840372
1734698640,2024-12-20 12:44:00,BTC/USD,93702,93734,93652,93678,0.71750066,67214.02682748
1734698580,2024-12-20 12:43:00,BTC/USD,93724,93763,93704,93704,0.18282230,17131.1807992
1734698520,2024-12-20 12:42:00,BTC/USD,93651,93711,93592,93711,0.31484336,29504.28610896
1734698460,2024-12-20 12:41:00,BTC/USD,93530,93676,93489,93623,0.52897407,49524.139355609994
1734698400,2024-12-20 12:40:00,BTC/USD,93719,93719,93518,93526,0.33669730,31489.951679799997
1734698340,2024-12-20 12:39:00,BTC/USD,93719,93763,93679,93679,1.31997649,123654.07760671
1734698280,2024-12-20 12:38:00,BTC/USD,93569,93742,93561,93736,0.58101026,54461.57773136
1734698220,2024-12-20 12:37:00,BTC/USD,93500,93619,93398,93619,0.17722803,16591.91094057
1734698160,2024-12-20 12:36:00,BTC/USD,93743,93754,93500,93501,1.12950399,105609.75256898999
1734698100,2024-12-20 12:35:00,BTC/USD,93571,93764,93571,93756,6.83909323,641206.02487188
1734698040,2024-12-20 12:34:00,BTC/USD,93635,93635,93451,93525,2.26213741,211566.40127024997
1734697980,2024-12-20 12:33:00,BTC/USD,93722,93722,93636,93636,4.07605150,381665.158254
1734697920,2024-12-20 12:32:00,BTC/USD,93514,93737,93514,93737,0.50984670,47791.500117899996
1734697860,2024-12-20 12:31:00,BTC/USD,93475,93515,93398,93405,0.28588808,26703.376112399998
1734697800,2024-12-20 12:30:00,BTC/USD,93528,93561,93411,93470,0.54925662,51339.016271399996
1734697740,2024-12-20 12:29:00,BTC/USD,93520,93628,93510,93547,2.57127043,240534.63491521002
1734697680,2024-12-20 12:28:00,BTC/USD,93601,93645,93548,93548,7.32481258,685221.56723384
1734697620,2024-12-20 12:27:00,BTC/USD,93427,93629,93427,93611,11.69222137,1094520.53466707
1734697560,2024-12-20 12:26:00,BTC/USD,93161,93416,93154,93416,5.30470073,495543.92339368
1734697500,2024-12-20 12:25:00,BTC/USD,93066,93233,93050,93151,0.32511141,30284.45295291
1734697440,2024-12-20 12:24:00,BTC/USD,93254,93304,93031,93127,2.47974994,230931.67266238
1734697380,2024-12-20 12:23:00,BTC/USD,93014,93296,93014,93260,0.38289587,35708.8688362
1734697320,2024-12-20 12:22:00,BTC/USD,93219,93304,93045,93045,55.95588240,5206415.077908
1734697260,2024-12-20 12:21:00,BTC/USD,93128,93240,93036,93240,1.02767582,95820.4934568
1734697200,2024-12-20 12:20:00,BTC/USD,92922,93124,92922,93084,1.27548624,118727.36116416
1734697140,2024-12-20 12:19:00,BTC/USD,92807,93055,92683,92997,4.16571151,387398.67329547
1734697080,2024-12-20 12:18:00,BTC/USD,92328,92859,92328,92834,4.03654771,374728.87011014
1734697020,2024-12-20 12:17:00,BTC/USD,92192,92265,92137,92171,5.65602558,521321.53373418
1734696960,2024-12-20 12:16:00,BTC/USD,92369,92463,92118,92148,7.56864433,697435.43772084
1734696900,2024-12-20 12:15:00,BTC/USD,92405,92593,92285,92317,1.47572547,136234.54821399
1734696840,2024-12-20 12:14:00,BTC/USD,92250,92549,92250,92412,2.91786350,269645.601762
1734696780,2024-12-20 12:13:00,BTC/USD,92213,92336,92191,92336,5.60202791,517268.84909776004
1734696720,2024-12-20 12:12:00,BTC/USD,92213,92293,92213,92230,2.78900847,257230.25118810002
1734696660,2024-12-20 12:11:00,BTC/USD,92262,92398,92221,92239,0.91863404,84733.88521556
1734696600,2024-12-20 12:10:00,BTC/USD,92275,92384,92213,92222,6.86865243,633440.86439946
1734696540,2024-12-20 12:09:00,BTC/USD,92376,92425,92258,92258,3.17277448,292713.82797584
1734696480,2024-12-20 12:08:00,BTC/USD,92345,92382,92260,92353,8.35086190,771227.1490507
1734696420,2024-12-20 12:07:00,BTC/USD,92426,92448,92304,92356,1.08829058,100510.16480648
1734696360,2024-12-20 12:06:00,BTC/USD,92486,92541,92332,92332,0.67846139,62643.69706148001
1734696300,2024-12-20 12:05:00,BTC/USD,92405,92678,92405,92470,5.93737217,549028.8045599
1734696240,2024-12-20 12:04:00,BTC/USD,92665,92687,92360,92424,1.69189402,156371.61290448002
1734696180,2024-12-20 12:03:00,BTC/USD,92779,92846,92566,92687,2.25002026,208547.62783861998
1734696120,2024-12-20 12:02:00,BTC/USD,92379,92899,92331,92899,6.47658320,601668.1026968
1734696060,2024-12-20 12:01:00,BTC/USD,92584,92584,92379,92392,7.76966937,717855.29243304
1734696000,2024-12-20 12:00:00,BTC/USD,92654,92773,92540,92586,1.62783549,150714.77667714
1734695940,2024-12-20 11:59:00,BTC/USD,92748,92842,92600,92600,2.80889096,260103.30289599998
1734695880,2024-12-20 11:58:00,BTC/USD,92912,93010,92748,92748,1.33355214,123684.29388072001
1734695820,2024-12-20 11:57:00,BTC/USD,93065,93065,92807,92847,0.74738087,69392.07163689
1734695760,2024-12-20 11:56:00,BTC/USD,93077,93128,92955,93075,0.96773416,90071.856942
1734695700,2024-12-20 11:55:00,BTC/USD,92953,93160,92920,93073,2.94785268,274365.49248564
1734695640,2024-12-20 11:54:00,BTC/USD,92831,92954,92807,92953,2.81723506,261870.45053217997
1734695580,2024-12-20 11:53:00,BTC/USD,92762,92951,92641,92641,4.63764233,429635.82309353
1734695520,2024-12-20 11:52:00,BTC/USD,92564,92775,92502,92763,3.63497176,337190.88537288
1734695460,2024-12-20 11:51:00,BTC/USD,93045,93045,92576,92621,1.18798177,110032.05951917
1734695400,2024-12-20 11:50:00,BTC/USD,93168,93235,93004,93076,1.09170775,101611.79053900001
1734695340,2024-12-20 11:49:00,BTC/USD,92661,93087,92628,93087,1.76878073,164650.49181351002
1734695280,2024-12-20 11:48:00,BTC/USD,92944,92944,92553,92634,13.88779805,1286482.2845637
1734695220,2024-12-20 11:47:00,BTC/USD,93140,93251,92955,92973,1.52550624,141830.89165151998
1734695160,2024-12-20 11:46:00,BTC/USD,93156,93196,93100,93151,2.03504784,189566.74134384
1734695100,2024-12-20 11:45:00,BTC/USD,93037,93181,92985,93177,2.07944747,193756.67691218999
1734695040,2024-12-20 11:44:00,BTC/USD,93191,93198,93006,93006,0.92488698,86020.03846188
1734694980,2024-12-20 11:43:00,BTC/USD,93177,93269,93085,93157,0.76508570,71273.0885549
1734694920,2024-12-20 11:42:00,BTC/USD,93259,93319,93143,93143,1.17468979,109414.13110997
1734694860,2024-12-20 11:41:00,BTC/USD,92938,93077,92938,93077,0.96361932,89690.79544763999
1734694800,2024-12-20 11:40:00,BTC/USD,93054,93248,92950,93016,1.18267667,110007.85313672
1734694740,2024-12-20 11:39:00,BTC/USD,93113,93228,92897,93127,3.58761856,334104.15363712003
1734694680,2024-12-20 11:38:00,BTC/USD,93294,93426,93153,93179,0.68385397,63720.82907063
1734694620,2024-12-20 11:37:00,BTC/USD,93030,93389,92995,93276,1.57363084,146781.99023184
1734694560,2024-12-20 11:36:00,BTC/USD,92857,93000,92583,92996,18.57576027,1727471.40206892
1734694500,2024-12-20 11:35:00,BTC/USD,93034,93034,92868,92868,10.88771120,1011119.9637216
1734694440,2024-12-20 11:34:00,BTC/USD,93100,93100,92935,93028,3.59672255,334595.9053814
1734694380,2024-12-20 11:33:00,BTC/USD,93216,93216,93017,93100,6.67957492,621868.425052
1734694320,2024-12-20 11:32:00,BTC/USD,93151,93241,93142,93240,0.77039447,71831.5803828
1734694260,2024-12-20 11:31:00,BTC/USD,93343,93343,93118,93196,0.56450698,52609.79250808
1734694200,2024-12-20 11:30:00,BTC/USD,93496,93506,93298,93344,1.10782079,103408.42382176
1734694140,2024-12-20 11:29:00,BTC/USD,93183,93432,93178,93431,1.82019161,170062.32231391
1734694080,2024-12-20 11:28:00,BTC/USD,93305,93305,93154,93183,3.24361423,302249.70479409
1734694020,2024-12-20 11:27:00,BTC/USD,93114,93276,93091,93273,3.02034342,281716.49181366
1734693960,2024-12-20 11:26:00,BTC/USD,93179,93324,93114,93114,2.81411139,262033.16796845998
1734693900,2024-12-20 11:25:00,BTC/USD,93568,93568,93164,93167,39.24055677,3655924.95259059
1734693840,2024-12-20 11:24:00,BTC/USD,93415,93639,93306,93639,32.86371987,3077325.86490693
1734693780,2024-12-20 11:23:00,BTC/USD,93444,93468,93323,93323,2.39002923,223044.69783129002
1734693720,2024-12-20 11:22:00,BTC/USD,93602,93602,93456,93477,1.93475720,180855.2987844
1734693660,2024-12-20 11:21:00,BTC/USD,93801,93825,93630,93630,3.01752827,282531.1719201
1734693600,2024-12-20 11:20:00,BTC/USD,94001,94003,93753,93811,8.07348584,757381.78013624
1734693540,2024-12-20 11:19:00,BTC/USD,93986,94056,93924,94001,0.70594048,66359.11106048
1734693480,2024-12-20 11:18:00,BTC/USD,93967,93967,93920,93932,0.74062807,69568.67587124
1734693420,2024-12-20 11:17:00,BTC/USD,93988,94171,93988,94063,0.42751754,40213.582365019996
1734693360,2024-12-20 11:16:00,BTC/USD,94119,94119,93997,93997,0.88913535,83576.05549395
1734693300,2024-12-20 11:15:00,BTC/USD,93928,94133,93926,94121,3.06986198,288938.47941958
1734693240,2024-12-20 11:14:00,BTC/USD,94120,94120,93968,93968,1.27982952,120263.02033536001
1734693180,2024-12-20 11:13:00,BTC/USD,94107,94188,94101,94124,4.17108907,392599.58762467996
1734693120,2024-12-20 11:12:00,BTC/USD,94179,94179,94092,94113,0.81572978,76770.77678514
1734693060,2024-12-20 11:11:00,BTC/USD,94315,94315,94226,94226,0.67468176,63572.563517760005
1734693000,2024-12-20 11:10:00,BTC/USD,94431,94465,94305,94331,1.06357462,100328.05747922
1734692940,2024-12-20 11:09:00,BTC/USD,94428,94489,94417,94453,0.84544546,79854.86003338
1734692880,2024-12-20 11:08:00,BTC/USD,94295,94440,94294,94431,0.34191468,32287.345147080003
1734692820,2024-12-20 11:07:00,BTC/USD,94395,94437,94300,94307,0.79274639,74761.53380173001
1734692760,2024-12-20 11:06:00,BTC/USD,94195,94357,94166,94347,6.43278516,606913.98149052
1734692700,2024-12-20 11:05:00,BTC/USD,94175,94261,94171,94171,0.91436487,86106.65417277
1734692640,2024-12-20 11:04:00,BTC/USD,94041,94249,94041,94234,3.05356034,287749.20507956
1734692580,2024-12-20 11:03:00,BTC/USD,94019,94052,93930,94040,36.12035474,3396758.1597496
1734692520,2024-12-20 11:02:00,BTC/USD,94078,94078,93966,94026,1.57965926,148529.04158075998
1734692460,2024-12-20 11:01:00,BTC/USD,94276,94276,94059,94059,0.77762129,73142.28091611
1734692400,2024-12-20 11:00:00,BTC/USD,94230,94230,94167,94216,0.73842092,69571.06539872
1734692340,2024-12-20 10:59:00,BTC/USD,94250,94250,94203,94203,0.46238347,43557.910024410005
1734692280,2024-12-20 10:58:00,BTC/USD,94303,94324,94229,94237,0.39985895,37681.50787115
1734692220,2024-12-20 10:57:00,BTC/USD,94346,94346,94259,94259,2.32277145,218942.11410555
1734692160,2024-12-20 10:56:00,BTC/USD,94290,94409,94287,94409,0.93133177,87926.10107393
1734692100,2024-12-20 10:55:00,BTC/USD,94346,94346,94312,94312,0.17744260,16734.9664912
1734692040,2024-12-20 10:54:00,BTC/USD,94375,94414,94364,94365,0.19578689,18475.42987485
1734691980,2024-12-20 10:53:00,BTC/USD,94410,94410,94394,94394,0.25758532,24314.50869608
1734691920,2024-12-20 10:52:00,BTC/USD,94453,94453,94357,94357,0.73611081,69457.20769917
1734691860,2024-12-20 10:51:00,BTC/USD,94517,94517,94452,94452,0.02486314,2348.37329928
1734691800,2024-12-20 10:50:00,BTC/USD,94569,94569,94459,94469,1.08756986,102741.63710434001
1734691740,2024-12-20 10:49:00,BTC/USD,94657,94657,94621,94621,0.01355172,1282.27729812
1734691680,2024-12-20 10:48:00,BTC/USD,94685,94685,94618,94652,10.33633243,978354.53716436
1734691620,2024-12-20 10:47:00,BTC/USD,94682,94684,94606,94683,2.27778801,215667.80215083002
1734691560,2024-12-20 10:46:00,BTC/USD,94697,94715,94697,94702,0.29977132,28388.94354664
1734691500,2024-12-20 10:45:00,BTC/USD,94839,94893,94751,94751,0.48813767,46251.53237017
1734691440,2024-12-20 10:44:00,BTC/USD,94862,94862,94788,94809,0.59948891,56836.94406819
1734691380,2024-12-20 10:43:00,BTC/USD,94862,94932,94862,94919,1.44391793,137055.24599767
1734691320,2024-12-20 10:42:00,BTC/USD,94652,94840,94652,94840,0.20854255,19778.175442
1734691260,2024-12-20 10:41:00,BTC/USD,94820,94820,94684,94684,0.15052481,14252.291110040002
1734691200,2024-12-20 10:40:00,BTC/USD,94797,94928,94797,94840,0.61729872,58544.6106048
1734691140,2024-12-20 10:39:00,BTC/USD,94618,94711,94618,94711,0.04911869,4652.08024859
1734691080,2024-12-20 10:38:00,BTC/USD,94447,94571,94447,94571,0.44583624,42163.17905304
1734691020,2024-12-20 10:37:00,BTC/USD,94451,94461,94391,94391,0.57631524,54398.97181884
1734690960,2024-12-20 10:36:00,BTC/USD,94242,94362,94242,94362,0.30322986,28613.376049320002
1734690900,2024-12-20 10:35:00,BTC/USD,94420,94452,94238,94238,0.38593163,36369.42494794
1734690840,2024-12-20 10:34:00,BTC/USD,94314,94432,94308,94404,0.47033493,44401.49873172
1734690780,2024-12-20 10:33:00,BTC/USD,94378,94456,94348,94348,0.55979207,52815.26222036
1734690720,2024-12-20 10:32:00,BTC/USD,94414,94534,94402,94402,2.38899036,225525.46796472
1734690660,2024-12-20 10:31:00,BTC/USD,94483,94483,94387,94420,1.10530000,104362.42599999999
1734690600,2024-12-20 10:30:00,BTC/USD,94577,94641,94577,94641,0.29450631,27872.37168471
1734690540,2024-12-20 10:29:00,BTC/USD,94639,94640,94571,94571,0.13032302,12324.778324420002
1734690480,2024-12-20 10:28:00,BTC/USD,94765,94851,94693,94713,0.58406877,55318.905413010005
1734690420,2024-12-20 10:27:00,BTC/USD,94519,94780,94519,94712,1.29636495,122781.3171444
1734690360,2024-12-20 10:26:00,BTC/USD,94553,94553,94499,94535,0.40468391,38256.79343185
1734690300,2024-12-20 10:25:00,BTC/USD,94224,94525,94224,94525,2.00695338,189707.2682445
1734690240,2024-12-20 10:24:00,BTC/USD,94259,94468,94259,94295,0.22206019,20939.16561605
1734690180,2024-12-20 10:23:00,BTC/USD,94562,94562,94360,94360,0.23416297,22095.6178492
1734690120,2024-12-20 10:22:00,BTC/USD,94661,94751,94661,94730,2.55212210,241762.526533
1734690060,2024-12-20 10:21:00,BTC/USD,94652,94698,94597,94597,7.26911529,687636.4990881301
1734690000,2024-12-20 10:20:00,BTC/USD,94540,94798,94519,94703,0.84179992,79720.97782376
1734689940,2024-12-20 10:19:00,BTC/USD,94516,94637,94506,94592,0.51039570,48279.3500544
1734689880,2024-12-20 10:18:00,BTC/USD,94288,94479,94288,94456,1.06528811,100622.85371816
1734689820,2024-12-20 10:17:00,BTC/USD,94587,94642,94343,94384,1.67869211,158441.67611024002
1734689760,2024-12-20 10:16:00,BTC/USD,94387,94545,94387,94545,1.53981548,145581.85455659998
1734689700,2024-12-20 10:15:00,BTC/USD,93975,94487,93975,94009,4.34641942,408602.54325478
1734689640,2024-12-20 10:14:00,BTC/USD,94112,94119,93887,93887,50.85410647,4774539.49414889
1734689580,2024-12-20 10:13:00,BTC/USD,94199,94244,94126,94170,1.76323493,166043.8333581
1734689520,2024-12-20 10:12:00,BTC/USD,94272,94278,94121,94121,4.18506851,393902.83322971
1734689460,2024-12-20 10:11:00,BTC/USD,94375,94378,94231,94263,2.21541517,208831.68016971
1734689400,2024-12-20 10:10:00,BTC/USD,94453,94461,94375,94397,0.15932638,15039.93229286
1734689340,2024-12-20 10:09:00,BTC/USD,94415,94471,94385,94471,1.36181072,128651.62052912
1734689280,2024-12-20 10:08:00,BTC/USD,94476,94500,94408,94429,5.12186340,483652.43899859994
1734689220,2024-12-20 10:07:00,BTC/USD,94500,94500,94476,94476,1.23448254,116628.97244904
1734689160,2024-12-20 10:06:00,BTC/USD,94545,94550,94500,94500,3.20752655,303111.258975
1734689100,2024-12-20 10:05:00,BTC/USD,94577,94590,94544,94561,9.23619462,873383.7994618199
1734689040,2024-12-20 10:04:00,BTC/USD,94594,94606,94578,94584,0.44638753,42221.118137519996
1734688980,2024-12-20 10:03:00,BTC/USD,94638,94715,94611,94611,0.12710066,12025.12054326
1734688920,2024-12-20 10:02:00,BTC/USD,94842,94842,94811,94812,0.36096865,34224.1596438
1734688860,2024-12-20 10:01:00,BTC/USD,94733,94819,94716,94788,1.63379077,154863.75950676002
1734688800,2024-12-20 10:00:00,BTC/USD,94715,94716,94700,94716,0.20583421,19495.79303436
1734688740,2024-12-20 09:59:00,BTC/USD,94616,94731,94616,94698,0.11836438,11208.870057240001
1734688680,2024-12-20 09:58:00,BTC/USD,94756,94777,94732,94732,0.17618365,16690.2295318
1734688620,2024-12-20 09:57:00,BTC/USD,94862,94862,94735,94737,1.12277606,106368.43559622
1734688560,2024-12-20 09:56:00,BTC/USD,94792,94843,94782,94843,0.11408013,10819.70176959
1734688500,2024-12-20 09:55:00,BTC/USD,94936,94936,94795,94813,0.06462419,6127.21332647
1734688440,2024-12-20 09:54:00,BTC/USD,95059,95059,94928,94928,0.15227179,14454.85648112
1734688380,2024-12-20 09:53:00,BTC/USD,95001,95145,95001,95119,1.39311357,132511.56966483
1734688320,2024-12-20 09:52:00,BTC/USD,94788,94923,94788,94923,0.29554212,28053.74465676
1734688260,2024-12-20 09:51:00,BTC/USD,94694,94694,94694,94694,0.00000000,0.0
1734688200,2024-12-20 09:50:00,BTC/USD,94677,94694,94596,94694,0.14098318,13350.261246920001
1734688140,2024-12-20 09:49:00,BTC/USD,94853,94853,94700,94700,1.57629337,149274.982139
1734688080,2024-12-20 09:48:00,BTC/USD,94896,94905,94759,94905,6.30732930,598597.0872165
1734688020,2024-12-20 09:47:00,BTC/USD,95093,95093,94896,94896,1.87384841,177820.71871535998
1734687960,2024-12-20 09:46:00,BTC/USD,94991,95107,94988,95107,1.54825662,147250.04235834
1734687900,2024-12-20 09:45:00,BTC/USD,95066,95066,94978,94978,0.16880303,16032.574183339999
1734687840,2024-12-20 09:44:00,BTC/USD,95050,95051,95040,95040,0.19699010,18721.939104
1734687780,2024-12-20 09:43:00,BTC/USD,95069,95069,95035,95035,0.01525568,1449.8235488
1734687720,2024-12-20 09:42:00,BTC/USD,95025,95025,95025,95025,0.00946786,899.6833965
1734687660,2024-12-20 09:41:00,BTC/USD,95092,95092,95046,95046,0.09329732,8867.53707672
1734687600,2024-12-20 09:40:00,BTC/USD,95143,95172,95086,95092,0.87067954,82794.65881768
1734687540,2024-12-20 09:39:00,BTC/USD,95131,95176,95085,95095,1.30051416,123672.39404520001
1734687480,2024-12-20 09:38:00,BTC/USD,95214,95214,95131,95132,0.01523275,1449.121973
1734687420,2024-12-20 09:37:00,BTC/USD,95253,95263,95237,95263,0.35605532,33918.897949160004
1734687360,2024-12-20 09:36:00,BTC/USD,95383,95383,95263,95263,0.36230017,34513.80109471
1734687300,2024-12-20 09:35:00,BTC/USD,95455,95590,95384,95384,2.82568944,269525.56154496
1734687240,2024-12-20 09:34:00,BTC/USD,95455,95455,95371,95371,1.25585508,119772.15483468
1734687180,2024-12-20 09:33:00,BTC/USD,95183,95440,95183,95440,0.09944015,9490.567916
1734687120,2024-12-20 09:32:00,BTC/USD,95190,95190,95097,95157,0.48839447,46474.152581790004
1734687060,2024-12-20 09:31:00,BTC/USD,95184,95288,95184,95288,0.60190000,57353.8472
1734687000,2024-12-20 09:30:00,BTC/USD,95184,95186,95184,95186,0.36707270,34940.182022199995
1734686940,2024-12-20 09:29:00,BTC/USD,95116,95116,95010,95027,5.61437389,533517.10764503
1734686880,2024-12-20 09:28:00,BTC/USD,95114,95148,95112,95136,0.43872600,41738.636736
1734686820,2024-12-20 09:27:00,BTC/USD,95209,95209,95141,95191,0.11753218,11188.00574638
1734686760,2024-12-20 09:26:00,BTC/USD,95225,95225,95120,95184,2.20811861,210177.56177424002
1734686700,2024-12-20 09:25:00,BTC/USD,95222,95248,95221,95221,2.73625536,260548.97163456
1734686640,2024-12-20 09:24:00,BTC/USD,95356,95356,95196,95198,1.17094729,111471.84011342
1734686580,2024-12-20 09:23:00,BTC/USD,95253,95341,95227,95341,0.77378507,73773.44235887
1734686520,2024-12-20 09:22:00,BTC/USD,95336,95336,95170,95227,1.56181474,148726.93224598
1734686460,2024-12-20 09:21:00,BTC/USD,95363,95363,95336,95336,1.40415000,133866.0444
1734686400,2024-12-20 09:20:00,BTC/USD,95357,95562,95350,95562,5.70730108,545401.10580696
1734686340,2024-12-20 09:19:00,BTC/USD,95109,95311,95000,95311,34.34284082,3273250.5013950197
1734686280,2024-12-20 09:18:00,BTC/USD,95099,95173,95063,95063,1.15052723,109372.57006549
1734686220,2024-12-20 09:17:00,BTC/USD,94980,95173,94940,95173,1.66616730,158574.14044289998
1734686160,2024-12-20 09:16:00,BTC/USD,95186,95306,94976,94976,3.34042948,317260.63029248
1734686100,2024-12-20 09:15:00,BTC/USD,95124,95187,95124,95187,0.00208425,198.39350475
1734686040,2024-12-20 09:14:00,BTC/USD,94970,94979,94924,94979,0.13020732,12366.96104628
1734685980,2024-12-20 09:13:00,BTC/USD,94922,94997,94922,94966,0.21057777,19997.72850582
1734685920,2024-12-20 09:12:00,BTC/USD,94989,95018,94918,94924,0.79108868,75093.30186032
1734685860,2024-12-20 09:11:00,BTC/USD,95193,95193,94986,94986,0.05089163,4833.99236718
1734685800,2024-12-20 09:10:00,BTC/USD,94982,95283,94903,95264,5.35804397,510428.70075808
1734685740,2024-12-20 09:09:00,BTC/USD,95047,95100,94976,94983,42.62755888,4048893.4250990404
1734685680,2024-12-20 09:08:00,BTC/USD,95114,95152,95045,95053,37.82612508,3595486.66722924
1734685620,2024-12-20 09:07:00,BTC/USD,95257,95288,95113,95113,2.46341727,234303.00680151
1734685560,2024-12-20 09:06:00,BTC/USD,95190,95238,95190,95238,0.09251368,8810.81785584
1734685500,2024-12-20 09:05:00,BTC/USD,95254,95286,95251,95286,0.08286219,7895.6066363400005
1734685440,2024-12-20 09:04:00,BTC/USD,95396,95396,95194,95194,1.03146845,98189.6076293
1734685380,2024-12-20 09:03:00,BTC/USD,95162,95381,95113,95381,13.34727129,1273076.08291149
1734685320,2024-12-20 09:02:00,BTC/USD,95212,95212,95152,95152,0.74755881,71131.71588912001
1734685260,2024-12-20 09:01:00,BTC/USD,95367,95461,95225,95226,0.15158576,14434.905581760002
1734685200,2024-12-20 09:00:00,BTC/USD,95356,95577,95282,95522,0.26462824,25277.81874128
1734685140,2024-12-20 08:59:00,BTC/USD,95286,95298,95227,95298,0.13832071,13181.68702158
1734685080,2024-12-20 08:58:00,BTC/USD,95246,95246,95214,95214,0.08998922,8568.23359308
1734685020,2024-12-20 08:57:00,BTC/USD,95377,95377,95377,95377,0.01030004,982.38691508
1734684960,2024-12-20 08:56:00,BTC/USD,95373,95373,95324,95324,0.12465263,11882.38730212
1734684900,2024-12-20 08:55:00,BTC/USD,95240,95371,95232,95371,1.02469783,97726.45674493001
1734684840,2024-12-20 08:54:00,BTC/USD,95250,95281,95216,95281,0.12843708,12237.613419480002
1734684780,2024-12-20 08:53:00,BTC/USD,95255,95316,95252,95259,0.54087040,51522.7734336
1734684720,2024-12-20 08:52:00,BTC/USD,95434,95518,95258,95258,1.88391682,179458.14843956
1734684660,2024-12-20 08:51:00,BTC/USD,95517,95517,95433,95433,2.88622439,275441.05221087
1734684600,2024-12-20 08:50:00,BTC/USD,95613,95633,95594,95594,0.08958782,8564.05806508
1734684540,2024-12-20 08:49:00,BTC/USD,95611,95726,95611,95684,0.43006973,41150.79204532
1734684480,2024-12-20 08:48:00,BTC/USD,95572,95572,95518,95567,1.24758683,119228.13058261
1734684420,2024-12-20 08:47:00,BTC/USD,95819,95819,95490,95537,14.59398363,1394265.41405931
1734684360,2024-12-20 08:46:00,BTC/USD,95986,96002,95895,95895,0.43950828,42146.646510599996
1734684300,2024-12-20 08:45:00,BTC/USD,95970,95970,95892,95892,0.06012434,5765.44321128
1734684240,2024-12-20 08:44:00,BTC/USD,95904,96053,95904,96053,0.12759451,12255.83546903
1734684180,2024-12-20 08:43:00,BTC/USD,96032,96032,95765,95782,10.97401105,1051112.7263910999
1734684120,2024-12-20 08:42:00,BTC/USD,95969,96127,95928,96046,1.07372554,103127.04321484001
1734684060,2024-12-20 08:41:00,BTC/USD,95924,95924,95900,95907,0.53296602,51115.17208014
1734684000,2024-12-20 08:40:00,BTC/USD,96069,96093,95942,95942,2.10065209,201540.76281878
1734683940,2024-12-20 08:39:00,BTC/USD,96109,96109,96062,96076,6.98963161,671535.84656236
1734683880,2024-12-20 08:38:00,BTC/USD,96222,96222,96076,96104,5.08652377,488835.28039208
1734683820,2024-12-20 08:37:00,BTC/USD,96376,96376,96250,96250,2.59693461,249954.9562125
1734683760,2024-12-20 08:36:00,BTC/USD,96430,96435,96382,96382,1.28783555,124124.1659801
1734683700,2024-12-20 08:35:00,BTC/USD,96602,96602,96411,96411,2.41145778,232491.05602758002
1734683640,2024-12-20 08:34:00,BTC/USD,96624,96624,96602,96602,0.01157136,1117.81651872
1734683580,2024-12-20 08:33:00,BTC/USD,96667,96669,96667,96669,0.17590000,17004.0771
1734683520,2024-12-20 08:32:00,BTC/USD,96432,96514,96432,96514,1.46603674,141493.06992436
1734683460,2024-12-20 08:31:00,BTC/USD,96582,96661,96434,96571,54.02214357,5216972.42669847
1734683400,2024-12-20 08:30:00,BTC/USD,96542,96553,96542,96553,0.00357000,344.69421
1734683340,2024-12-20 08:29:00,BTC/USD,96590,96590,96522,96522,0.02296881,2216.99547882
1734683280,2024-12-20 08:28:00,BTC/USD,96600,96600,96551,96571,0.11379339,10989.14146569
1734683220,2024-12-20 08:27:00,BTC/USD,96674,96704,96622,96622,0.05577954,5389.53071388
1734683160,2024-12-20 08:26:00,BTC/USD,96724,96724,96651,96651,0.13074189,12636.33441039
1734683100,2024-12-20 08:25:00,BTC/USD,96667,96667,96667,96667,0.00000000,0.0
1734683040,2024-12-20 08:24:00,BTC/USD,96752,96763,96667,96667,1.43349856,138572.00529952
1734682980,2024-12-20 08:23:00,BTC/USD,96840,96840,96840,96840,0.00101517,98.30906279999999
1734682920,2024-12-20 08:22:00,BTC/USD,96852,96982,96852,96982,0.05871275,5694.0799205
1734682860,2024-12-20 08:21:00,BTC/USD,96812,96855,96758,96855,0.23815985,23066.97227175
1734682800,2024-12-20 08:20:00,BTC/USD,96815,96888,96741,96888,0.32485914,31474.95235632
1734682740,2024-12-20 08:19:00,BTC/USD,96750,96750,96742,96742,0.00765699,740.75252658
1734682680,2024-12-20 08:18:00,BTC/USD,96791,96836,96778,96778,0.05781504,5595.22394112
1734682620,2024-12-20 08:17:00,BTC/USD,96850,96850,96750,96763,0.40906484,39582.341112919996
1734682560,2024-12-20 08:16:00,BTC/USD,96902,96950,96850,96850,6.20898408,601340.108148
1734682500,2024-12-20 08:15:00,BTC/USD,97020,97024,97020,97020,0.00953795,925.371909
1734682440,2024-12-20 08:14:00,BTC/USD,96988,96988,96969,96969,0.14064547,13638.25058043
1734682380,2024-12-20 08:13:00,BTC/USD,96932,97027,96932,97003,0.18505426,17950.81838278
1734682320,2024-12-20 08:12:00,BTC/USD,97027,97027,96942,96942,0.31867786,30893.269104119998
1734682260,2024-12-20 08:11:00,BTC/USD,97119,97119,97027,97027,0.01148575,1114.42786525
1734682200,2024-12-20 08:10:00,BTC/USD,97158,97158,97127,97127,0.01712326,1663.1308740200002
1734682140,2024-12-20 08:09:00,BTC/USD,97084,97148,97084,97125,0.40649879,39481.19497875
1734682080,2024-12-20 08:08:00,BTC/USD,97142,97142,97022,97050,0.06345994,6158.787177000001
1734682020,2024-12-20 08:07:00,BTC/USD,97222,97222,97150,97150,0.03360049,3264.2876034999995
1734681960,2024-12-20 08:06:00,BTC/USD,97422,97422,97243,97243,0.02080724,2023.3584393200001
1734681900,2024-12-20 08:05:00,BTC/USD,97453,97455,97453,97455,0.00172884,168.4841022
1734681840,2024-12-20 08:04:00,BTC/USD,97502,97502,97462,97462,0.00200000,194.924
1734681780,2024-12-20 08:03:00,BTC/USD,97568,97568,97506,97506,0.03654921,3563.76727026
1734681720,2024-12-20 08:02:00,BTC/USD,97598,97604,97598,97604,0.24954920,24357.000116799998
1734681660,2024-12-20 08:01:00,BTC/USD,97755,97755,97708,97708,0.01112157,1086.66636156
1734681600,2024-12-20 08:00:00,BTC/USD,97690,97690,97680,97683,0.10574704,10329.68810832
1734681540,2024-12-20 07:59:00,BTC/USD,97656,97656,97655,97655,0.00126286,123.3245933
1734681480,2024-12-20 07:58:00,BTC/USD,97668,97668,97646,97646,0.08732139,8526.58444794
1734681420,2024-12-20 07:57:00,BTC/USD,97599,97619,97599,97619,0.02132489,2081.71443691
1734681360,2024-12-20 07:56:00,BTC/USD,97582,97586,97582,97586,0.00124814,121.80099004
1734681300,2024-12-20 07:55:00,BTC/USD,97601,97611,97596,97611,1.00296228,97900.15111307999
1734681240,2024-12-20 07:54:00,BTC/USD,97622,97622,97602,97602,0.00243000,237.17286
1734681180,2024-12-20 07:53:00,BTC/USD,97729,97763,97641,97693,3.07808063,300706.93098659
1734681120,2024-12-20 07:52:00,BTC/USD,97720,97725,97720,97725,0.12930111,12635.95097475
1734681060,2024-12-20 07:51:00,BTC/USD,97799,97799,97799,97799,0.00000000,0.0
1734681000,2024-12-20 07:50:00,BTC/USD,97771,97799,97771,97799,0.07919265,7744.96197735
1734680940,2024-12-20 07:49:00,BTC/USD,97723,97736,97723,97736,0.00644582,629.9886635199999
1734680880,2024-12-20 07:48:00,BTC/USD,97797,97798,97742,97742,0.11892438,11623.90674996
1734680820,2024-12-20 07:47:00,BTC/USD,97849,97849,97849,97849,0.13689092,13394.63963108
1734680760,2024-12-20 07:46:00,BTC/USD,97901,97901,97901,97901,0.00000000,0.0
1734680700,2024-12-20 07:45:00,BTC/USD,97901,97901,97901,97901,0.00000000,0.0
1734680640,2024-12-20 07:44:00,BTC/USD,97901,97901,97901,97901,0.00020000,19.5802
1734680580,2024-12-20 07:43:00,BTC/USD,97867,97871,97866,97866,0.81637461,79895.31758226
1734680520,2024-12-20 07:42:00,BTC/USD,97867,97892,97867,97875,0.12768389,12497.060733749999
1734680460,2024-12-20 07:41:00,BTC/USD,97852,97866,97852,97866,0.28804247,28189.564369019998
1734680400,2024-12-20 07:40:00,BTC/USD,98041,98041,98041,98041,0.00000000,0.0
1734680340,2024-12-20 07:39:00,BTC/USD,98041,98041,98041,98041,0.00000000,0.0
1734680280,2024-12-20 07:38:00,BTC/USD,98038,98041,98038,98041,0.07300000,7156.9929999999995
1734680220,2024-12-20 07:37:00,BTC/USD,97867,97980,97867,97980,0.02368602,2320.7562396
1734680160,2024-12-20 07:36:00,BTC/USD,97952,97952,97876,97881,0.00991997,970.97658357
1734680100,2024-12-20 07:35:00,BTC/USD,97981,97981,97981,97981,0.00000000,0.0
1734680040,2024-12-20 07:34:00,BTC/USD,97986,97986,97981,97981,0.00755203,739.95545143
1734679980,2024-12-20 07:33:00,BTC/USD,98011,98017,98008,98011,0.77936153,76386.00291683
1734679920,2024-12-20 07:32:00,BTC/USD,98097,98097,98097,98097,0.00500000,490.485
1734679860,2024-12-20 07:31:00,BTC/USD,97923,98061,97923,98061,0.37090838,36371.646651179995
1734679800,2024-12-20 07:30:00,BTC/USD,97956,98025,97956,97982,0.65882771,64553.256681219995
1734679740,2024-12-20 07:29:00,BTC/USD,97903,97960,97903,97930,1.98984674,194865.6912482
1734679680,2024-12-20 07:28:00,BTC/USD,97893,97903,97893,97903,0.61170000,59887.265100000004
1734679620,2024-12-20 07:27:00,BTC/USD,97849,97883,97803,97873,1.16619533,114139.03553309
1734679560,2024-12-20 07:26:00,BTC/USD,97969,97969,97894,97894,0.00397121,388.75763174
1734679500,2024-12-20 07:25:00,BTC/USD,97910,97978,97910,97978,0.29950458,29344.85973924
1734679440,2024-12-20 07:24:00,BTC/USD,97910,97991,97838,97962,0.35687648,34960.33373376
1734679380,2024-12-20 07:23:00,BTC/USD,97933,97933,97933,97933,0.00000000,0.0
1734679320,2024-12-20 07:22:00,BTC/USD,97831,97933,97831,97933,0.17064496,16711.77286768
1734679260,2024-12-20 07:21:00,BTC/USD,98015,98020,97820,97820,0.36996712,36190.1836784
1734679200,2024-12-20 07:20:00,BTC/USD,97845,97845,97799,97836,1.27857748,125090.90633328
1734679140,2024-12-20 07:19:00,BTC/USD,97794,97845,97794,97845,1.30533304,127720.3112988
1734679080,2024-12-20 07:18:00,BTC/USD,97911,97911,97790,97795,1.31769154,128863.6441543
1734679020,2024-12-20 07:17:00,BTC/USD,97935,97935,97906,97924,0.84144260,82397.4251624
1734678960,2024-12-20 07:16:00,BTC/USD,97929,97931,97881,97931,2.23266700,218647.311977
1734678900,2024-12-20 07:15:00,BTC/USD,97923,97939,97923,97939,0.27971575,27395.08083925
1734678840,2024-12-20 07:14:00,BTC/USD,97974,98016,97974,98016,0.27007061,26471.24090976
1734678780,2024-12-20 07:13:00,BTC/USD,98035,98035,97960,97979,0.31851000,31207.29129
1734678720,2024-12-20 07:12:00,BTC/USD,98086,98123,98059,98059,0.82597059,80993.85008481
1734678660,2024-12-20 07:11:00,BTC/USD,97977,97977,97927,97927,0.07199998,7050.74204146
1734678600,2024-12-20 07:10:00,BTC/USD,98062,98062,98028,98028,0.04875000,4778.865
1734678540,2024-12-20 07:09:00,BTC/USD,97901,98123,97901,98099,1.29884181,127415.08271919
1734678480,2024-12-20 07:08:00,BTC/USD,98028,98028,97887,97887,1.08956187,106653.94276869
1734678420,2024-12-20 07:07:00,BTC/USD,97862,98038,97862,98038,0.52679628,51646.053698640004
1734678360,2024-12-20 07:06:00,BTC/USD,97906,97937,97901,97901,0.01013284,992.0151688400001
1734678300,2024-12-20 07:05:00,BTC/USD,97655,97886,97655,97843,2.75448351,269506.93006893
1734678240,2024-12-20 07:04:00,BTC/USD,97633,97657,97633,97657,1.19294985,116499.90350145
1734678180,2024-12-20 07:03:00,BTC/USD,97564,97633,97564,97566,3.13099780,305478.9313548
1734678120,2024-12-20 07:02:00,BTC/USD,97414,97563,97376,97563,53.19083977,5189457.90048051
1734678060,2024-12-20 07:01:00,BTC/USD,97421,97473,97410,97410,0.64487704,62817.4724664
1734678000,2024-12-20 07:00:00,BTC/USD,97171,97373,97171,97373,0.45365437,44173.68697001
1734677940,2024-12-20 06:59:00,BTC/USD,97077,97151,97077,97151,0.00484704,470.89478304000005
1734677880,2024-12-20 06:58:00,BTC/USD,96713,96942,96713,96942,0.81967000,79460.44914
1734677820,2024-12-20 06:57:00,BTC/USD,96701,96740,96701,96730,0.00270512,261.6662576
1734677760,2024-12-20 06:56:00,BTC/USD,96736,96736,96633,96633,0.07501049,7248.4886801699995
1734677700,2024-12-20 06:55:00,BTC/USD,96774,96774,96774,96774,0.00000000,0.0
1734677640,2024-12-20 06:54:00,BTC/USD,96774,96774,96774,96774,0.00290494,281.12266356
1734677580,2024-12-20 06:53:00,BTC/USD,96764,96764,96764,96764,0.00028833,27.89996412
1734677520,2024-12-20 06:52:00,BTC/USD,96796,96796,96796,96796,0.00000000,0.0
1734677460,2024-12-20 06:51:00,BTC/USD,96796,96796,96796,96796,0.00014822,14.347103119999998
1734677400,2024-12-20 06:50:00,BTC/USD,96765,96765,96765,96765,0.00044000,42.5766
1734677340,2024-12-20 06:49:00,BTC/USD,96648,96648,96623,96623,0.00324000,313.05852
1734677280,2024-12-20 06:48:00,BTC/USD,96608,96668,96608,96668,0.26830455,25936.464239399997
1734677220,2024-12-20 06:47:00,BTC/USD,96500,96611,96500,96611,0.16597163,16034.685145930001
1734677160,2024-12-20 06:46:00,BTC/USD,96502,96505,96502,96505,0.23160000,22350.558
1734677100,2024-12-20 06:45:00,BTC/USD,96408,96413,96408,96413,0.43837033,42264.59862629
1734677040,2024-12-20 06:44:00,BTC/USD,96505,96505,96505,96505,0.00000000,0.0
1734676980,2024-12-20 06:43:00,BTC/USD,96583,96583,96505,96505,0.53913625,52029.34380625
1734676920,2024-12-20 06:42:00,BTC/USD,96594,96594,96594,96594,0.25971653,25087.05849882
1734676860,2024-12-20 06:41:00,BTC/USD,96679,96679,96592,96592,0.44501154,42984.55467168
1734676800,2024-12-20 06:40:00,BTC/USD,96481,96665,96481,96665,3.26394449,315509.19412585
1734676740,2024-12-20 06:39:00,BTC/USD,96345,96401,96345,96398,0.12445582,11997.29213636
1734676680,2024-12-20 06:38:00,BTC/USD,96450,96459,96330,96330,5.41798980,521914.957434
1734676620,2024-12-20 06:37:00,BTC/USD,96481,96481,96457,96457,52.31470125,5046119.1384712495
1734676560,2024-12-20 06:36:00,BTC/USD,96500,96500,96481,96481,0.21415279,20661.67533199
1734676500,2024-12-20 06:35:00,BTC/USD,96550,96550,96502,96502,0.00467765,451.4025803
1734676440,2024-12-20 06:34:00,BTC/USD,96582,96582,96551,96551,0.11376464,10984.08975664
1734676380,2024-12-20 06:33:00,BTC/USD,96593,96633,96587,96625,0.20746318,20046.1297675
1734676320,2024-12-20 06:32:00,BTC/USD,96624,96624,96598,96598,0.09894159,9557.55971082
1734676260,2024-12-20 06:31:00,BTC/USD,96682,96682,96682,96682,0.00000000,0.0
1734676200,2024-12-20 06:30:00,BTC/USD,96682,96682,96682,96682,0.07002969,6770.6104885800005
1734676140,2024-12-20 06:29:00,BTC/USD,96645,96656,96600,96600,0.03535675,3415.46205
1734676080,2024-12-20 06:28:00,BTC/USD,96844,96844,96776,96776,0.41557654,40217.83523504
1734676020,2024-12-20 06:27:00,BTC/USD,97008,97008,96946,96946,0.51917940,50332.3661124
1734675960,2024-12-20 06:26:00,BTC/USD,97033,97033,97033,97033,0.07913167,7678.38333511
1734675900,2024-12-20 06:25:00,BTC/USD,97037,97055,97037,97048,0.00096000,93.16608000000001
1734675840,2024-12-20 06:24:00,BTC/USD,97079,97079,97079,97079,0.00739452,717.85260708
1734675780,2024-12-20 06:23:00,BTC/USD,97114,97114,97114,97114,0.00149000,144.69986
1734675720,2024-12-20 06:22:00,BTC/USD,97171,97171,97171,97171,0.00000000,0.0
1734675660,2024-12-20 06:21:00,BTC/USD,97173,97173,97159,97171,1.02513771,99613.65641841001
1734675600,2024-12-20 06:20:00,BTC/USD,97202,97212,97202,97212,0.03969000,3858.3442800000003
1734675540,2024-12-20 06:19:00,BTC/USD,97156,97162,97156,97162,0.03200000,3109.184
1734675480,2024-12-20 06:18:00,BTC/USD,96979,97080,96979,97080,0.12558222,12191.5219176
1734675420,2024-12-20 06:17:00,BTC/USD,96925,96925,96901,96905,0.68364599,66248.71466095
1734675360,2024-12-20 06:16:00,BTC/USD,96907,96908,96906,96908,0.13578364,13158.520985120002
1734675300,2024-12-20 06:15:00,BTC/USD,96818,96895,96795,96895,0.25628473,24832.70891335
1734675240,2024-12-20 06:14:00,BTC/USD,96739,96797,96739,96788,0.10918548,10567.84423824
1734675180,2024-12-20 06:13:00,BTC/USD,96735,96737,96735,96737,0.01203000,1163.74611
1734675120,2024-12-20 06:12:00,BTC/USD,96945,96945,96945,96945,0.00507134,491.64105629999995
1734675060,2024-12-20 06:11:00,BTC/USD,96845,96908,96845,96908,1.74032680,168651.5895344
1734675000,2024-12-20 06:10:00,BTC/USD,96829,96829,96774,96774,0.00121700,117.773958
1734674940,2024-12-20 06:09:00,BTC/USD,96717,96755,96717,96755,0.00096361,93.23408555
1734674880,2024-12-20 06:08:00,BTC/USD,96784,96831,96784,96831,0.36475372,35319.46746132
1734674820,2024-12-20 06:07:00,BTC/USD,96727,96727,96694,96694,0.00464000,448.66016
1734674760,2024-12-20 06:06:00,BTC/USD,96845,96845,96754,96760,0.80970448,78347.0054848
1734674700,2024-12-20 06:05:00,BTC/USD,96876,96878,96876,96878,0.00202000,195.69356000000002
1734674640,2024-12-20 06:04:00,BTC/USD,96846,96846,96840,96840,0.07310952,7079.9259168
1734674580,2024-12-20 06:03:00,BTC/USD,96825,96830,96821,96830,0.01124060,1088.427298
1734674520,2024-12-20 06:02:00,BTC/USD,96730,96730,96681,96713,0.00686540,663.9734301999999
1734674460,2024-12-20 06:01:00,BTC/USD,96703,96761,96703,96761,0.00235824,228.18566064
1734674400,2024-12-20 06:00:00,BTC/USD,96637,96679,96637,96679,0.00103293,99.86263947
1734674340,2024-12-20 05:59:00,BTC/USD,96707,96707,96707,96707,0.00056000,54.155919999999995
1734674280,2024-12-20 05:58:00,BTC/USD,96701,96701,96701,96701,0.00000000,0.0
1734674220,2024-12-20 05:57:00,BTC/USD,96619,96703,96619,96701,0.01056397,1021.5464629700001
1734674160,2024-12-20 05:56:00,BTC/USD,96641,96641,96631,96641,0.10493857,10141.368343369999
1734674100,2024-12-20 05:55:00,BTC/USD,96700,96700,96636,96636,0.09247211,8936.13482196
1734674040,2024-12-20 05:54:00,BTC/USD,96737,96737,96737,96737,0.00000000,0.0
1734673980,2024-12-20 05:53:00,BTC/USD,96737,96737,96737,96737,0.00000000,0.0
1734673920,2024-12-20 05:52:00,BTC/USD,96737,96737,96737,96737,0.00308878,298.79931086
1734673860,2024-12-20 05:51:00,BTC/USD,96801,96801,96750,96750,0.09555460,9244.90755
1734673800,2024-12-20 05:50:00,BTC/USD,96816,96824,96816,96822,0.56559848,54762.37603056
1734673740,2024-12-20 05:49:00,BTC/USD,96889,96889,96847,96847,0.53217853,51539.89409491001
1734673680,2024-12-20 05:48:00,BTC/USD,96867,96876,96867,96876,0.88660000,85890.26160000001
1734673620,2024-12-20 05:47:00,BTC/USD,96849,96849,96833,96833,0.56256148,54474.51579283999
1734673560,2024-12-20 05:46:00,BTC/USD,96943,96949,96912,96916,0.61956819,60046.07070203999
1734673500,2024-12-20 05:45:00,BTC/USD,97057,97057,97057,97057,0.00000000,0.0
1734673440,2024-12-20 05:44:00,BTC/USD,97059,97059,97057,97057,0.49400832,47946.96551424
1734673380,2024-12-20 05:43:00,BTC/USD,97054,97054,97054,97054,0.00000000,0.0
1734673320,2024-12-20 05:42:00,BTC/USD,97115,97116,97053,97054,0.19033000,18472.28782
1734673260,2024-12-20 05:41:00,BTC/USD,97127,97127,97127,97127,0.00000000,0.0
1734673200,2024-12-20 05:40:00,BTC/USD,97094,97163,97090,97127,0.04514427,4384.72751229
1734673140,2024-12-20 05:39:00,BTC/USD,97031,97031,97031,97031,0.01012340,982.2836253999999
1734673080,2024-12-20 05:38:00,BTC/USD,97028,97038,97028,97038,0.00402336,390.41880768
1734673020,2024-12-20 05:37:00,BTC/USD,96850,97004,96850,97004,0.00663889,643.99888556
1734672960,2024-12-20 05:36:00,BTC/USD,96868,96868,96854,96854,0.07462243,7227.480835220001
1734672900,2024-12-20 05:35:00,BTC/USD,96913,96913,96913,96913,0.00000730,0.7074649000000001
1734672840,2024-12-20 05:34:00,BTC/USD,96926,96926,96913,96913,0.00088000,85.28344
1734672780,2024-12-20 05:33:00,BTC/USD,96900,96900,96900,96900,0.00008968,8.689992
1734672720,2024-12-20 05:32:00,BTC/USD,96900,96900,96900,96900,0.99990000,96890.31
1734672660,2024-12-20 05:31:00,BTC/USD,96932,96932,96932,96932,0.10162637,9850.84729684
1734672600,2024-12-20 05:30:00,BTC/USD,96900,96905,96876,96904,0.60735747,58855.36827288
1734672540,2024-12-20 05:29:00,BTC/USD,96971,96971,96917,96917,0.31086380,30127.986904600002
1734672480,2024-12-20 05:28:00,BTC/USD,96954,96967,96954,96967,1.72730000,167491.0991
1734672420,2024-12-20 05:27:00,BTC/USD,97034,97047,97018,97037,0.06793068,6591.789395159999
1734672360,2024-12-20 05:26:00,BTC/USD,97071,97071,97071,97071,0.00016000,15.531360000000001
1734672300,2024-12-20 05:25:00,BTC/USD,97089,97089,97089,97089,0.09440000,9165.2016
1734672240,2024-12-20 05:24:00,BTC/USD,97178,97178,97178,97178,0.00000000,0.0
1734672180,2024-12-20 05:23:00,BTC/USD,97068,97178,97068,97178,0.02905064,2823.08309392
1734672120,2024-12-20 05:22:00,BTC/USD,97087,97087,97086,97086,0.08107376,7871.12706336
1734672060,2024-12-20 05:21:00,BTC/USD,97049,97057,97049,97056,0.14212101,13793.69674656
1734672000,2024-12-20 05:20:00,BTC/USD,96921,96992,96921,96992,1.11915817,108549.38922463999
1734671940,2024-12-20 05:19:00,BTC/USD,96953,96953,96920,96941,0.61203515,59331.299476149994
1734671880,2024-12-20 05:18:00,BTC/USD,97034,97047,96976,97023,1.41008932,136811.09609436
1734671820,2024-12-20 05:17:00,BTC/USD,97125,97125,97114,97114,0.36008321,34969.12085594
1734671760,2024-12-20 05:16:00,BTC/USD,97223,97223,97223,97223,0.00016000,15.55568
1734671700,2024-12-20 05:15:00,BTC/USD,97179,97256,97179,97223,0.08419000,8185.20437
1734671640,2024-12-20 05:14:00,BTC/USD,97174,97174,97174,97174,0.00060129,58.42975446
1734671580,2024-12-20 05:13:00,BTC/USD,97171,97171,97171,97171,0.00020000,19.4342
1734671520,2024-12-20 05:12:00,BTC/USD,97213,97213,97205,97205,0.00124753,121.26615364999999
1734671460,2024-12-20 05:11:00,BTC/USD,97246,97247,97243,97243,0.00828000,805.1720399999999
1734671400,2024-12-20 05:10:00,BTC/USD,97184,97184,97161,97172,0.08585000,8342.216199999999
1734671340,2024-12-20 05:09:00,BTC/USD,97200,97200,97200,97200,0.00029000,28.188
1734671280,2024-12-20 05:08:00,BTC/USD,97326,97326,97326,97326,0.00000000,0.0
1734671220,2024-12-20 05:07:00,BTC/USD,97239,97326,97225,97326,0.09786924,9525.22165224
1734671160,2024-12-20 05:06:00,BTC/USD,97295,97295,97288,97294,0.07147972,6954.54787768
1734671100,2024-12-20 05:05:00,BTC/USD,97298,97371,97298,97336,0.65706053,63955.643748079994
1734671040,2024-12-20 05:04:00,BTC/USD,97372,97381,97340,97381,0.08697000,8469.22557
1734670980,2024-12-20 05:03:00,BTC/USD,97288,97328,97266,97328,0.56228524,54726.09783872
1734670920,2024-12-20 05:02:00,BTC/USD,97283,97307,97238,97307,0.21414678,20837.98072146
1734670860,2024-12-20 05:01:00,BTC/USD,97201,97242,97168,97242,0.07643399,7432.59405558
1734670800,2024-12-20 05:00:00,BTC/USD,97274,97289,97274,97289,0.00331000,322.02659
1734670740,2024-12-20 04:59:00,BTC/USD,97233,97252,97216,97216,0.25229264,24526.881290240002
1734670680,2024-12-20 04:58:00,BTC/USD,97268,97271,97267,97271,0.14442369,14048.23674999
1734670620,2024-12-20 04:57:00,BTC/USD,97205,97270,97205,97267,2.40963411,234377.88097737
1734670560,2024-12-20 04:56:00,BTC/USD,97274,97274,97274,97274,0.06500000,6322.81
1734670500,2024-12-20 04:55:00,BTC/USD,97279,97279,97254,97254,0.04827564,4694.9990925600005
1734670440,2024-12-20 04:54:00,BTC/USD,97327,97327,97313,97313,0.05432241,5286.2766843300005
1734670380,2024-12-20 04:53:00,BTC/USD,97424,97424,97424,97424,0.10380000,10112.611200000001
1734670320,2024-12-20 04:52:00,BTC/USD,97501,97501,97501,97501,0.00100665,98.14938165
1734670260,2024-12-20 04:51:00,BTC/USD,97585,97585,97512,97512,0.33454475,32622.127662
1734670200,2024-12-20 04:50:00,BTC/USD,97596,97601,97562,97586,0.47266763,46125.74334118
1734670140,2024-12-20 04:49:00,BTC/USD,97600,97600,97599,97599,0.03004107,2931.97839093
1734670080,2024-12-20 04:48:00,BTC/USD,97658,97686,97635,97686,0.50385855,49219.9263153
1734670020,2024-12-20 04:47:00,BTC/USD,97634,97662,97629,97662,0.28234263,27574.145931059997
1734669960,2024-12-20 04:46:00,BTC/USD,97638,97638,97638,97638,0.10089148,9850.84232424
1734669900,2024-12-20 04:45:00,BTC/USD,97635,97635,97584,97584,0.50045434,48836.33631456
1734669840,2024-12-20 04:44:00,BTC/USD,97612,97612,97605,97605,0.96226039,93921.42536595
1734669780,2024-12-20 04:43:00,BTC/USD,97702,97702,97659,97659,0.00136000,132.81624000000002
1734669720,2024-12-20 04:42:00,BTC/USD,97704,97727,97704,97721,0.19023665,18590.115674650002
1734669660,2024-12-20 04:41:00,BTC/USD,97580,97580,97569,97569,0.17737452,17306.25454188
1734669600,2024-12-20 04:40:00,BTC/USD,97630,97635,97551,97635,0.15315259,14953.053124650001
1734669540,2024-12-20 04:39:00,BTC/USD,97675,97697,97675,97697,0.96324193,94105.84683521
1734669480,2024-12-20 04:38:00,BTC/USD,97640,97645,97545,97602,0.60023582,58584.21650364
1734669420,2024-12-20 04:37:00,BTC/USD,97675,97675,97595,97606,0.01292237,1261.30084622
1734669360,2024-12-20 04:36:00,BTC/USD,97620,97624,97602,97624,0.64644415,63108.4636996
1734669300,2024-12-20 04:35:00,BTC/USD,97482,97482,97482,97482,0.00675414,658.40707548
1734669240,2024-12-20 04:34:00,BTC/USD,97613,97613,97613,97613,0.00000000,0.0
1734669180,2024-12-20 04:33:00,BTC/USD,97620,97620,97586,97613,0.55049058,53735.03698554
1734669120,2024-12-20 04:32:00,BTC/USD,97623,97623,97612,97614,0.00141590,138.2116626
1734669060,2024-12-20 04:31:00,BTC/USD,97620,97620,97620,97620,0.00298520,291.41522399999997
1734669000,2024-12-20 04:30:00,BTC/USD,97669,97669,97547,97616,0.97042838,94729.33674207999
1734668940,2024-12-20 04:29:00,BTC/USD,97606,97668,97603,97668,2.15895623,210860.93707164
1734668880,2024-12-20 04:28:00,BTC/USD,97557,97633,97557,97620,2.35422490,229819.434738
1734668820,2024-12-20 04:27:00,BTC/USD,97538,97547,97515,97547,1.71310022,167107.78716034
1734668760,2024-12-20 04:26:00,BTC/USD,97428,97575,97428,97575,4.83840310,472107.1824825
1734668700,2024-12-20 04:25:00,BTC/USD,97425,97425,97411,97411,0.17328959,16880.31225149
1734668640,2024-12-20 04:24:00,BTC/USD,97348,97382,97348,97369,0.01734803,1689.16033307
1734668580,2024-12-20 04:23:00,BTC/USD,97197,97213,97197,97213,0.00503000,488.98139
1734668520,2024-12-20 04:22:00,BTC/USD,97126,97198,97126,97198,0.18789511,18263.02890178
1734668460,2024-12-20 04:21:00,BTC/USD,97111,97111,97034,97097,0.02151822,2089.3546073400003
1734668400,2024-12-20 04:20:00,BTC/USD,97002,97100,97002,97100,0.05005210,4860.058910000001
1734668340,2024-12-20 04:19:00,BTC/USD,96935,97044,96920,97005,0.18870719,18305.54096595
1734668280,2024-12-20 04:18:00,BTC/USD,96882,96905,96851,96905,0.01309858,1269.3178949
1734668220,2024-12-20 04:17:00,BTC/USD,96800,96800,96769,96769,0.02219866,2148.14212954
1734668160,2024-12-20 04:16:00,BTC/USD,96904,96904,96850,96850,0.00395291,382.83933349999995
1734668100,2024-12-20 04:15:00,BTC/USD,96943,96943,96909,96909,0.00628547,609.1186122299999
1734668040,2024-12-20 04:14:00,BTC/USD,96944,96968,96944,96962,0.01672995,1622.1694119000001
1734667980,2024-12-20 04:13:00,BTC/USD,96985,97009,96934,96956,0.51394852,49830.39270512
1734667920,2024-12-20 04:12:00,BTC/USD,96958,96990,96936,96950,0.01246459,1208.4420005
1734667860,2024-12-20 04:11:00,BTC/USD,96946,97027,96946,97027,0.01937382,1879.78363314
1734667800,2024-12-20 04:10:00,BTC/USD,96872,96926,96872,96926,0.00384000,372.19584000000003
1734667740,2024-12-20 04:09:00,BTC/USD,96896,96897,96883,96883,0.00768151,744.20773333
1734667680,2024-12-20 04:08:00,BTC/USD,96946,96946,96884,96884,0.21231973,20570.384721320002
1734667620,2024-12-20 04:07:00,BTC/USD,97209,97209,97209,97209,0.00000000,0.0
1734667560,2024-12-20 04:06:00,BTC/USD,97169,97209,97169,97209,0.00281777,273.91260393
1734667500,2024-12-20 04:05:00,BTC/USD,97162,97205,97153,97171,0.13321231,12944.37337501
1734667440,2024-12-20 04:04:00,BTC/USD,97158,97158,97129,97144,0.01320397,1282.68646168
1734667380,2024-12-20 04:03:00,BTC/USD,97179,97179,97095,97095,0.04714013,4577.07092235
1734667320,2024-12-20 04:02:00,BTC/USD,97087,97102,97087,97102,0.00083000,80.59466
1734667260,2024-12-20 04:01:00,BTC/USD,97014,97075,97014,97075,0.01138562,1105.2590615000001
1734667200,2024-12-20 04:00:00,BTC/USD,97002,97002,97002,97002,0.00000000,0.0
1734667140,2024-12-20 03:59:00,BTC/USD,97002,97002,97002,97002,0.00049000,47.53098
1734667080,2024-12-20 03:58:00,BTC/USD,96938,97007,96938,97007,0.09911355,9614.70814485
1734667020,2024-12-20 03:57:00,BTC/USD,96980,96980,96941,96941,0.00112000,108.57391999999999
1734666960,2024-12-20 03:56:00,BTC/USD,97006,97014,97006,97013,1.01063000,98044.24819
1734666900,2024-12-20 03:55:00,BTC/USD,96983,97041,96983,97002,0.00580242,562.84634484
1734666840,2024-12-20 03:54:00,BTC/USD,96884,96899,96884,96899,0.00609000,590.11491
1734666780,2024-12-20 03:53:00,BTC/USD,96981,96981,96955,96955,0.39206460,38012.623293
1734666720,2024-12-20 03:52:00,BTC/USD,97033,97033,97011,97031,0.07953741,7717.59442971
1734666660,2024-12-20 03:51:00,BTC/USD,97033,97033,96994,96994,0.01120653,1086.96617082
1734666600,2024-12-20 03:50:00,BTC/USD,97025,97025,97011,97018,0.00308431,299.23358758
1734666540,2024-12-20 03:49:00,BTC/USD,97030,97030,97030,97030,0.05425697,5264.5537991
1734666480,2024-12-20 03:48:00,BTC/USD,97054,97054,97054,97054,0.00500000,485.27
1734666420,2024-12-20 03:47:00,BTC/USD,96998,97070,96998,97070,0.04581805,4447.5581135
1734666360,2024-12-20 03:46:00,BTC/USD,96977,97024,96960,97024,0.60493360,58693.077606399995
1734666300,2024-12-20 03:45:00,BTC/USD,96947,96999,96947,96999,0.27188123,26372.207428769998
1734666240,2024-12-20 03:44:00,BTC/USD,96998,97013,96929,96929,0.10911434,10576.343861860001
1734666180,2024-12-20 03:43:00,BTC/USD,97006,97065,97006,97039,1.07633079,104446.06353081
1734666120,2024-12-20 03:42:00,BTC/USD,97043,97106,97013,97013,0.38380215,37233.79797795
1734666060,2024-12-20 03:41:00,BTC/USD,97037,97094,97037,97093,0.20974104,20364.38679672
1734666000,2024-12-20 03:40:00,BTC/USD,97100,97104,97031,97031,0.02508529,2434.05077399
1734665940,2024-12-20 03:39:00,BTC/USD,97187,97187,97118,97118,0.18312773,17784.99888214
1734665880,2024-12-20 03:38:00,BTC/USD,97165,97165,97126,97150,0.01566000,1521.3690000000001
1734665820,2024-12-20 03:37:00,BTC/USD,97158,97224,97158,97224,0.25067890,24372.005373599997
1734665760,2024-12-20 03:36:00,BTC/USD,97129,97168,97129,97156,0.03261285,3168.5340545999998
1734665700,2024-12-20 03:35:00,BTC/USD,97231,97231,97129,97133,0.25801509,25061.779736970002
1734665640,2024-12-20 03:34:00,BTC/USD,97139,97249,97139,97239,0.40481683,39363.983732370005
1734665580,2024-12-20 03:33:00,BTC/USD,97181,97188,97159,97159,0.35236526,34235.45629634
1734665520,2024-12-20 03:32:00,BTC/USD,97268,97268,97250,97261,0.20234019,19679.80921959
1734665460,2024-12-20 03:31:00,BTC/USD,97365,97388,97365,97370,0.20923279,20372.9967623
1734665400,2024-12-20 03:30:00,BTC/USD,97472,97472,97472,97472,0.09390000,9152.6208
1734665340,2024-12-20 03:29:00,BTC/USD,97505,97505,97446,97446,0.01361463,1326.69123498
1734665280,2024-12-20 03:28:00,BTC/USD,97490,97513,97490,97505,0.00236000,230.11180000000002
1734665220,2024-12-20 03:27:00,BTC/USD,97466,97466,97461,97461,0.00324000,315.77364
1734665160,2024-12-20 03:26:00,BTC/USD,97512,97512,97512,97512,0.00000000,0.0
1734665100,2024-12-20 03:25:00,BTC/USD,97550,97550,97512,97512,0.00848784,827.66625408
1734665040,2024-12-20 03:24:00,BTC/USD,97626,97630,97504,97504,0.08117850,7915.228464
1734664980,2024-12-20 03:23:00,BTC/USD,97579,97579,97579,97579,0.00000000,0.0
1734664920,2024-12-20 03:22:00,BTC/USD,97521,97579,97511,97579,0.00553000,539.6118700000001
1734664860,2024-12-20 03:21:00,BTC/USD,97534,97580,97534,97573,0.21670330,21144.3910909
1734664800,2024-12-20 03:20:00,BTC/USD,97486,97560,97486,97560,0.19754009,19272.0111804
1734664740,2024-12-20 03:19:00,BTC/USD,97468,97489,97468,97489,0.20823903,20301.01479567
1734664680,2024-12-20 03:18:00,BTC/USD,97632,97632,97609,97617,0.08288502,8090.98699734
1734664620,2024-12-20 03:17:00,BTC/USD,97623,97674,97623,97632,0.26546221,25917.606486719997
1734664560,2024-12-20 03:16:00,BTC/USD,97370,97599,97370,97599,0.01052781,1027.50372819
1734664500,2024-12-20 03:15:00,BTC/USD,97297,97386,97297,97386,0.60101622,58530.565600919996
1734664440,2024-12-20 03:14:00,BTC/USD,97371,97374,97301,97301,0.00288000,280.22688
1734664380,2024-12-20 03:13:00,BTC/USD,97257,97339,97227,97339,0.16564000,16123.231960000001
1734664320,2024-12-20 03:12:00,BTC/USD,97336,97336,97256,97256,0.34560136,33611.80586816
1734664260,2024-12-20 03:11:00,BTC/USD,97359,97359,97355,97355,0.00400000,389.42
1734664200,2024-12-20 03:10:00,BTC/USD,97361,97398,97361,97367,0.21199000,20640.83033
1734664140,2024-12-20 03:09:00,BTC/USD,97348,97348,97270,97270,0.10649390,10358.661653000001
1734664080,2024-12-20 03:08:00,BTC/USD,97324,97350,97324,97348,0.51407000,50043.68636
1734664020,2024-12-20 03:07:00,BTC/USD,97387,97387,97307,97339,0.02244476,2184.75049364
1734663960,2024-12-20 03:06:00,BTC/USD,97425,97470,97379,97379,0.38535439,37525.42514381
1734663900,2024-12-20 03:05:00,BTC/USD,97344,97422,97338,97422,0.31975201,31150.88031822
1734663840,2024-12-20 03:04:00,BTC/USD,97503,97503,97363,97363,1.16111812,113049.94351756001
1734663780,2024-12-20 03:03:00,BTC/USD,97539,97539,97489,97489,0.00609974,594.65755286
1734663720,2024-12-20 03:02:00,BTC/USD,97404,97557,97404,97549,0.18534993,18080.70032157
1734663660,2024-12-20 03:01:00,BTC/USD,97421,97430,97394,97430,0.20960408,20421.7255144
1734663600,2024-12-20 03:00:00,BTC/USD,97515,97582,97515,97523,0.60750000,59245.2225
1734663540,2024-12-20 02:59:00,BTC/USD,97496,97496,97496,97496,0.00000000,0.0
1734663480,2024-12-20 02:58:00,BTC/USD,97574,97594,97496,97496,0.62469049,60904.82401304
1734663420,2024-12-20 02:57:00,BTC/USD,97418,97542,97418,97514,5.35822083,522501.54601661995
1734663360,2024-12-20 02:56:00,BTC/USD,97406,97420,97400,97420,0.05786490,5637.198558
1734663300,2024-12-20 02:55:00,BTC/USD,97349,97349,97274,97339,0.76142969,74116.80459491
1734663240,2024-12-20 02:54:00,BTC/USD,97372,97372,97342,97342,0.01692086,1647.11035412
1734663180,2024-12-20 02:53:00,BTC/USD,97324,97372,97312,97313,0.44816209,43611.99746417
1734663120,2024-12-20 02:52:00,BTC/USD,97354,97375,97313,97313,0.00219991,214.07984183
1734663060,2024-12-20 02:51:00,BTC/USD,97378,97379,97341,97341,0.11169540,10872.5419314
1734663000,2024-12-20 02:50:00,BTC/USD,97411,97422,97411,97422,0.60985710,59413.498396200004
1734662940,2024-12-20 02:49:00,BTC/USD,97273,97397,97273,97397,0.10442784,10170.958332479999
1734662880,2024-12-20 02:48:00,BTC/USD,97242,97326,97242,97326,0.00295225,287.3306835
1734662820,2024-12-20 02:47:00,BTC/USD,97340,97350,97249,97350,2.10716472,205132.485492
1734662760,2024-12-20 02:46:00,BTC/USD,97380,97387,97335,97368,0.01489202,1450.00620336
1734662700,2024-12-20 02:45:00,BTC/USD,97400,97407,97332,97344,0.01483051,1443.6611654399999
1734662640,2024-12-20 02:44:00,BTC/USD,97399,97411,97399,97410,0.00108809,105.99084690000001
1734662580,2024-12-20 02:43:00,BTC/USD,97399,97399,97399,97399,0.46198476,44996.85363924
1734662520,2024-12-20 02:42:00,BTC/USD,97372,97393,97372,97385,2.00535313,195291.31456505
1734662460,2024-12-20 02:41:00,BTC/USD,97338,97371,97338,97371,0.00108000,105.16068
1734662400,2024-12-20 02:40:00,BTC/USD,97368,97369,97260,97280,0.01808760,1759.561728
1734662340,2024-12-20 02:39:00,BTC/USD,97353,97368,97300,97365,10.27663296,1000584.3681504001
1734662280,2024-12-20 02:38:00,BTC/USD,97352,97353,97317,97352,14.58620140,1419995.8786928
1734662220,2024-12-20 02:37:00,BTC/USD,97311,97353,97300,97353,35.67805334,3473365.52680902
1734662160,2024-12-20 02:36:00,BTC/USD,97332,97332,97286,97286,0.01062944,1034.09569984
1734662100,2024-12-20 02:35:00,BTC/USD,97295,97332,97295,97332,0.00312508,304.17028656
1734662040,2024-12-20 02:34:00,BTC/USD,97272,97272,97177,97177,0.09025092,8770.31365284
1734661980,2024-12-20 02:33:00,BTC/USD,97162,97345,97162,97345,0.55276223,53808.639279350005
1734661920,2024-12-20 02:32:00,BTC/USD,97220,97265,97220,97265,0.02450595,2383.57122675
1734661860,2024-12-20 02:31:00,BTC/USD,97071,97222,97071,97222,0.01799095,1749.1161409
1734661800,2024-12-20 02:30:00,BTC/USD,97045,97056,96982,96982,0.15505194,15037.24724508
1734661740,2024-12-20 02:29:00,BTC/USD,97070,97070,97066,97066,0.02917689,2832.08400474
1734661680,2024-12-20 02:28:00,BTC/USD,97032,97070,97032,97070,0.58818486,57095.104360200006
1734661620,2024-12-20 02:27:00,BTC/USD,96967,97020,96967,97020,0.15151280,14699.771856
1734661560,2024-12-20 02:26:00,BTC/USD,96902,96948,96902,96948,0.34894191,33829.22029068
1734661500,2024-12-20 02:25:00,BTC/USD,96731,96829,96731,96829,0.02026930,1962.6560497
1734661440,2024-12-20 02:24:00,BTC/USD,96659,96670,96638,96662,0.38976513,37675.47699606
1734661380,2024-12-20 02:23:00,BTC/USD,96388,96529,96388,96504,0.01018911,983.28987144
1734661320,2024-12-20 02:22:00,BTC/USD,96499,96499,96388,96388,0.74042074,71367.67428712
1734661260,2024-12-20 02:21:00,BTC/USD,96612,96643,96612,96641,0.02964000,2864.43924
1734661200,2024-12-20 02:20:00,BTC/USD,96593,96593,96593,96593,0.00000000,0.0
1734661140,2024-12-20 02:19:00,BTC/USD,96559,96593,96559,96593,0.05787642,5590.4570370599995
1734661080,2024-12-20 02:18:00,BTC/USD,96683,96703,96679,96679,1.00994395,97640.37114205
1734661020,2024-12-20 02:17:00,BTC/USD,96768,96884,96768,96821,0.55318476,53559.90164796
1734660960,2024-12-20 02:16:00,BTC/USD,96690,96751,96666,96740,0.09127327,8829.7761398
1734660900,2024-12-20 02:15:00,BTC/USD,96541,96667,96541,96667,0.53597255,51810.85849085
1734660840,2024-12-20 02:14:00,BTC/USD,96585,96596,96585,96596,0.04550197,4395.30829412
1734660780,2024-12-20 02:13:00,BTC/USD,96480,96604,96480,96604,0.08712201,8416.33465404
1734660720,2024-12-20 02:12:00,BTC/USD,96336,96418,96336,96418,0.00494019,476.32323942
1734660660,2024-12-20 02:11:00,BTC/USD,96269,96269,96269,96269,0.00000000,0.0
1734660600,2024-12-20 02:10:00,BTC/USD,96261,96269,96250,96269,0.00678506,653.19094114
1734660540,2024-12-20 02:09:00,BTC/USD,96113,96147,96029,96147,0.53568000,51504.02496
1734660480,2024-12-20 02:08:00,BTC/USD,95968,95968,95968,95968,0.00455000,436.6544
1734660420,2024-12-20 02:07:00,BTC/USD,95920,95952,95903,95952,0.19468715,18680.6214168
1734660360,2024-12-20 02:06:00,BTC/USD,96152,96231,96000,96000,2.29785575,220594.152
1734660300,2024-12-20 02:05:00,BTC/USD,96279,96293,96221,96221,0.17848359,17173.86951339
1734660240,2024-12-20 02:04:00,BTC/USD,96138,96221,96138,96221,0.50963188,49037.289125480005
1734660180,2024-12-20 02:03:00,BTC/USD,96024,96238,96024,96207,0.32816891,31572.14632437
1734660120,2024-12-20 02:02:00,BTC/USD,95902,95975,95897,95912,17.00805632,1631276.6977638402
1734660060,2024-12-20 02:01:00,BTC/USD,95901,95913,95895,95901,11.92483863,1143603.94945563
1734660000,2024-12-20 02:00:00,BTC/USD,96157,96157,95900,95901,50.28682370,4822556.6796536995
1734659940,2024-12-20 01:59:00,BTC/USD,96088,96145,96076,96145,1.53273504,147364.8104208
1734659880,2024-12-20 01:58:00,BTC/USD,96135,96150,96091,96150,1.69252308,162736.094142
1734659820,2024-12-20 01:57:00,BTC/USD,96245,96245,96111,96111,1.01256589,97318.72025379
1734659760,2024-12-20 01:56:00,BTC/USD,96122,96165,96122,96126,0.60059808,57733.091038080005
1734659700,2024-12-20 01:55:00,BTC/USD,96215,96224,96124,96124,10.70376464,1028888.6722553599
1734659640,2024-12-20 01:54:00,BTC/USD,96287,96305,96216,96264,0.62312449,59984.45590536
1734659580,2024-12-20 01:53:00,BTC/USD,96227,96230,96227,96230,0.23643000,22751.6589
1734659520,2024-12-20 01:52:00,BTC/USD,96564,96564,96529,96529,0.00815155,786.86096995
1734659460,2024-12-20 01:51:00,BTC/USD,96746,96746,96573,96573,0.11565324,11168.98034652
1734659400,2024-12-20 01:50:00,BTC/USD,96878,96878,96878,96878,0.00000000,0.0
1734659340,2024-12-20 01:49:00,BTC/USD,96840,96899,96840,96878,1.32095445,127971.4252071
1734659280,2024-12-20 01:48:00,BTC/USD,96853,96898,96792,96898,0.00213000,206.39274
1734659220,2024-12-20 01:47:00,BTC/USD,96795,96799,96766,96799,0.26434301,25588.13902499
1734659160,2024-12-20 01:46:00,BTC/USD,96649,96756,96649,96736,0.70598281,68293.95310816
1734659100,2024-12-20 01:45:00,BTC/USD,96544,96640,96544,96640,0.00066000,63.7824
1734659040,2024-12-20 01:44:00,BTC/USD,96459,96459,96404,96404,0.50830635,49002.7653654
1734658980,2024-12-20 01:43:00,BTC/USD,96382,96382,96214,96360,1.16058885,111834.341586
1734658920,2024-12-20 01:42:00,BTC/USD,96523,96544,96388,96396,0.98677882,95121.53113271999
1734658860,2024-12-20 01:41:00,BTC/USD,96550,96550,96400,96497,112.20874173,10827806.95071981
1734658800,2024-12-20 01:40:00,BTC/USD,96601,96601,96557,96557,0.09973988,9630.58359316
1734658740,2024-12-20 01:39:00,BTC/USD,96740,96740,96610,96610,0.00882000,852.1002
1734658680,2024-12-20 01:38:00,BTC/USD,96810,96815,96769,96769,0.02840033,2748.27153377
1734658620,2024-12-20 01:37:00,BTC/USD,96879,96879,96817,96817,0.23601587,22850.34848579
1734658560,2024-12-20 01:36:00,BTC/USD,97103,97103,96932,96932,0.69179473,67057.04676836
1734658500,2024-12-20 01:35:00,BTC/USD,97267,97267,97107,97107,1.11444002,108219.92702214
1734658440,2024-12-20 01:34:00,BTC/USD,97288,97337,97278,97337,0.01597184,1554.6509900800002
1734658380,2024-12-20 01:33:00,BTC/USD,97162,97272,97162,97257,1.28520765,124995.44041605
1734658320,2024-12-20 01:32:00,BTC/USD,97097,97159,97097,97159,0.00268000,260.38612
1734658260,2024-12-20 01:31:00,BTC/USD,97013,97013,97013,97013,0.04864914,4719.59901882
1734658200,2024-12-20 01:30:00,BTC/USD,96999,97015,96991,96998,0.29463387,28578.89612226
1734658140,2024-12-20 01:29:00,BTC/USD,97024,97051,96976,96988,0.12245000,11876.1806
1734658080,2024-12-20 01:28:00,BTC/USD,97041,97041,97002,97002,0.04295998,4167.20397996
1734658020,2024-12-20 01:27:00,BTC/USD,96974,97080,96974,97061,0.23840034,23139.37540074
1734657960,2024-12-20 01:26:00,BTC/USD,96947,96970,96903,96903,0.59601258,57755.40703974
1734657900,2024-12-20 01:25:00,BTC/USD,97123,97123,97123,97123,0.00032936,31.98843128
1734657840,2024-12-20 01:24:00,BTC/USD,97200,97200,97108,97108,0.84338526,81899.45582808
1734657780,2024-12-20 01:23:00,BTC/USD,97096,97217,97096,97217,0.21611978,21010.51665226
1734657720,2024-12-20 01:22:00,BTC/USD,97097,97097,97057,97057,0.04713000,4574.29641
1734657660,2024-12-20 01:21:00,BTC/USD,96933,97027,96931,96993,1.84468523,178921.55451339
1734657600,2024-12-20 01:20:00,BTC/USD,96718,96837,96718,96825,33.48090285,3241788.41845125
1734657540,2024-12-20 01:19:00,BTC/USD,96685,96752,96614,96744,1.25884370,121785.57491279999
1734657480,2024-12-20 01:18:00,BTC/USD,96731,96806,96731,96806,0.00861206,833.6990803599999
1734657420,2024-12-20 01:17:00,BTC/USD,96650,96650,96608,96608,0.00241959,233.75175072000002
1734657360,2024-12-20 01:16:00,BTC/USD,96700,96700,96678,96678,0.00286422,276.90706115999996
1734657300,2024-12-20 01:15:00,BTC/USD,96858,96858,96739,96739,0.06207418,6004.99409902
1734657240,2024-12-20 01:14:00,BTC/USD,96862,96887,96862,96887,0.02908200,2817.667734
1734657180,2024-12-20 01:13:00,BTC/USD,96884,96977,96879,96977,1.04719000,101553.34463
1734657120,2024-12-20 01:12:00,BTC/USD,97066,97066,97021,97021,0.01856622,1801.3132306200002
1734657060,2024-12-20 01:11:00,BTC/USD,96881,96937,96822,96937,0.27092097,26262.26606889
1734657000,2024-12-20 01:10:00,BTC/USD,97219,97219,97219,97219,0.00000000,0.0
1734656940,2024-12-20 01:09:00,BTC/USD,97219,97219,97219,97219,0.00000000,0.0
1734656880,2024-12-20 01:08:00,BTC/USD,97238,97253,97187,97219,0.55070495,53538.984534049996
1734656820,2024-12-20 01:07:00,BTC/USD,97196,97222,97178,97222,0.02151234,2091.4727194800003
1734656760,2024-12-20 01:06:00,BTC/USD,97083,97294,97083,97224,0.36553531,35538.80497944
1734656700,2024-12-20 01:05:00,BTC/USD,97346,97346,97098,97098,0.56836206,55186.81930188
1734656640,2024-12-20 01:04:00,BTC/USD,97338,97426,97338,97426,0.13440736,13094.77145536
1734656580,2024-12-20 01:03:00,BTC/USD,97174,97301,97174,97301,0.00539866,525.29501666
1734656520,2024-12-20 01:02:00,BTC/USD,97048,97168,97048,97138,0.00501217,486.87216946
1734656460,2024-12-20 01:01:00,BTC/USD,97269,97274,97064,97064,0.28063166,27239.23144624
1734656400,2024-12-20 01:00:00,BTC/USD,97192,97243,97163,97243,0.00187309,182.14489087
1734656340,2024-12-20 00:59:00,BTC/USD,97149,97162,97123,97162,0.01731646,1682.50188652
1734656280,2024-12-20 00:58:00,BTC/USD,97148,97186,97132,97138,0.50242408,48804.470283040006
1734656220,2024-12-20 00:57:00,BTC/USD,97011,97094,97011,97083,1.57064474,152482.90329342
1734656160,2024-12-20 00:56:00,BTC/USD,97062,97125,97062,97125,0.52221922,50720.5417425
1734656100,2024-12-20 00:55:00,BTC/USD,97169,97169,97013,97013,0.56522439,54834.113747070005
1734656040,2024-12-20 00:54:00,BTC/USD,97187,97225,97187,97225,0.03469000,3372.7352499999997
1734655980,2024-12-20 00:53:00,BTC/USD,97170,97215,97170,97179,0.13399501,13021.50107679
1734655920,2024-12-20 00:52:00,BTC/USD,97107,97282,97107,97275,0.02570651,2500.60076025
1734655860,2024-12-20 00:51:00,BTC/USD,97198,97198,97105,97105,0.15631244,15178.7194862
1734655800,2024-12-20 00:50:00,BTC/USD,97164,97239,97164,97239,0.68535150,66642.8945085
1734655740,2024-12-20 00:49:00,BTC/USD,97151,97151,97151,97151,0.00139000,135.03988999999999
1734655680,2024-12-20 00:48:00,BTC/USD,97331,97331,97246,97246,0.00164261,159.73725206
1734655620,2024-12-20 00:47:00,BTC/USD,97368,97372,97266,97289,0.56378971,54850.53709619
1734655560,2024-12-20 00:46:00,BTC/USD,97518,97526,97438,97438,0.52304386,50964.34763068
1734655500,2024-12-20 00:45:00,BTC/USD,97435,97474,97433,97474,0.00852320,830.7903967999999
1734655440,2024-12-20 00:44:00,BTC/USD,97441,97441,97441,97441,0.07540000,7347.051399999999
1734655380,2024-12-20 00:43:00,BTC/USD,97374,97415,97374,97401,0.28181391,27448.95664791
1734655320,2024-12-20 00:42:00,BTC/USD,97367,97423,97367,97423,1.35255933,131770.38760659
1734655260,2024-12-20 00:41:00,BTC/USD,97271,97304,97271,97304,0.08273652,8050.5943420799995
1734655200,2024-12-20 00:40:00,BTC/USD,97250,97288,97222,97282,0.31885274,31018.632252680003
1734655140,2024-12-20 00:39:00,BTC/USD,97324,97423,97284,97299,0.07106974,6915.01463226
1734655080,2024-12-20 00:38:00,BTC/USD,97202,97300,97202,97272,0.61704078,60020.79075216
1734655020,2024-12-20 00:37:00,BTC/USD,97138,97215,97120,97204,1.33061191,129340.80009964001
1734654960,2024-12-20 00:36:00,BTC/USD,97039,97160,97039,97160,0.13234426,12858.568301599998
1734654900,2024-12-20 00:35:00,BTC/USD,97093,97104,97037,97058,0.30931729,30021.717532820003
1734654840,2024-12-20 00:34:00,BTC/USD,96680,96941,96680,96941,0.61671000,59784.48411
1734654780,2024-12-20 00:33:00,BTC/USD,96707,96733,96698,96698,0.00580550,561.380239
1734654720,2024-12-20 00:32:00,BTC/USD,96648,96724,96582,96582,2.04071168,197096.01547775997
1734654660,2024-12-20 00:31:00,BTC/USD,96870,96963,96650,96676,2.37985703,230075.05823228002
1734654600,2024-12-20 00:30:00,BTC/USD,96773,96858,96757,96857,0.47291754,45805.37417178
1734654540,2024-12-20 00:29:00,BTC/USD,96969,96969,96715,96715,0.91254717,88256.99954655
1734654480,2024-12-20 00:28:00,BTC/USD,97019,97019,96970,96970,0.00892714,865.6647658
1734654420,2024-12-20 00:27:00,BTC/USD,97141,97141,97141,97141,0.04660000,4526.7706
1734654360,2024-12-20 00:26:00,BTC/USD,97011,97069,97011,97034,0.02513000,2438.46442
1734654300,2024-12-20 00:25:00,BTC/USD,97009,97009,97009,97009,0.00000000,0.0
1734654240,2024-12-20 00:24:00,BTC/USD,97015,97015,97008,97009,0.25403541,24643.721088690003
1734654180,2024-12-20 00:23:00,BTC/USD,96950,96959,96950,96957,0.11222470,10880.9702379
1734654120,2024-12-20 00:22:00,BTC/USD,97081,97081,96993,96993,0.00059000,57.22587
1734654060,2024-12-20 00:21:00,BTC/USD,96950,96961,96942,96954,0.01049211,1017.25203294
1734654000,2024-12-20 00:20:00,BTC/USD,97093,97152,96950,96958,0.05065419,4911.32895402
1734653940,2024-12-20 00:19:00,BTC/USD,97012,97095,97012,97095,0.07364744,7150.7981868
1734653880,2024-12-20 00:18:00,BTC/USD,97012,97044,97000,97044,0.03307727,3209.95058988
1734653820,2024-12-20 00:17:00,BTC/USD,97291,97291,97050,97070,0.41337184,40126.0045088
1734653760,2024-12-20 00:16:00,BTC/USD,97300,97300,97300,97300,0.00205550,200.00015
1734653700,2024-12-20 00:15:00,BTC/USD,97389,97389,97311,97335,0.22314358,21719.6803593
1734653640,2024-12-20 00:14:00,BTC/USD,97380,97382,97380,97382,0.03078450,2997.856179
1734648180,2024-12-19 22:43:00,BTC/USD,97465,97465,97465,97465,0.00092000,89.6678
1734648120,2024-12-19 22:42:00,BTC/USD,97418,97441,97418,97441,0.18376000,17905.75816
1734648060,2024-12-19 22:41:00,BTC/USD,97436,97436,97372,97372,0.00747752,728.1010774399999
1734648000,2024-12-19 22:40:00,BTC/USD,97330,97330,97330,97330,0.00000000,0.0
1734647940,2024-12-19 22:39:00,BTC/USD,97430,97430,97330,97330,0.64771178,63041.787547399996
1734647880,2024-12-19 22:38:00,BTC/USD,97410,97462,97410,97462,0.73255871,71396.63699402
1734647820,2024-12-19 22:37:00,BTC/USD,97594,97596,97389,97408,0.93029798,90618.46563584
1734647760,2024-12-19 22:36:00,BTC/USD,97448,97556,97448,97556,0.51805470,50539.344313199996
1734647700,2024-12-19 22:35:00,BTC/USD,97434,97512,97402,97433,0.72072773,70222.66491709
1734647640,2024-12-19 22:34:00,BTC/USD,97396,97472,97390,97472,0.88952358,86703.64238976
1734647580,2024-12-19 22:33:00,BTC/USD,97332,97440,97332,97440,0.81225160,79145.795904
1734647520,2024-12-19 22:32:00,BTC/USD,97410,97410,97353,97394,0.06297735,6133.6160259
1734647460,2024-12-19 22:31:00,BTC/USD,97377,97454,97358,97430,1.60828552,156695.2582136
1734647400,2024-12-19 22:30:00,BTC/USD,97657,97657,97357,97377,3.03255033,295300.65348440997
1734647340,2024-12-19 22:29:00,BTC/USD,97817,97817,97729,97729,0.44991479,43969.722511910004
1734647280,2024-12-19 22:28:00,BTC/USD,97713,97818,97713,97818,0.07434287,7272.070857660001
1734647220,2024-12-19 22:27:00,BTC/USD,97795,97810,97767,97767,0.47574123,46511.79283341
1734647160,2024-12-19 22:26:00,BTC/USD,97816,97816,97762,97762,0.06162843,6024.91857366
1734647100,2024-12-19 22:25:00,BTC/USD,97698,97698,97669,97671,1.50553458,147047.06796318
1734647040,2024-12-19 22:24:00,BTC/USD,97707,97745,97701,97701,0.63711652,62246.92112052
1734646980,2024-12-19 22:23:00,BTC/USD,97688,97701,97688,97701,0.00250974,245.20410773999998
1734646920,2024-12-19 22:22:00,BTC/USD,97691,97726,97691,97726,0.33228474,32472.858501240004
1734646860,2024-12-19 22:21:00,BTC/USD,97635,97641,97599,97599,1.01511029,99073.74919371
1734646800,2024-12-19 22:20:00,BTC/USD,97472,97654,97472,97635,2.33319840,227801.82578400002
1734646740,2024-12-19 22:19:00,BTC/USD,97441,97443,97441,97443,0.44691878,43549.106679540004
1734646680,2024-12-19 22:18:00,BTC/USD,97491,97498,97421,97421,0.25969184,25299.43874464
1734646620,2024-12-19 22:17:00,BTC/USD,97402,97444,97402,97444,0.29838367,29075.698339479997
1734646560,2024-12-19 22:16:00,BTC/USD,97273,97273,97273,97273,0.44300000,43091.939
1734646500,2024-12-19 22:15:00,BTC/USD,97333,97369,97309,97369,0.84096931,81884.34074539
1734646440,2024-12-19 22:14:00,BTC/USD,97271,97290,97271,97277,0.40237507,39141.83968439
1734646380,2024-12-19 22:13:00,BTC/USD,97429,97429,97283,97284,3.38480019,329286.90168396
1734646320,2024-12-19 22:12:00,BTC/USD,97163,97433,97163,97430,2.33907139,227895.7255277
1734646260,2024-12-19 22:11:00,BTC/USD,97253,97253,97171,97202,0.05532367,5377.57137134
1734646200,2024-12-19 22:10:00,BTC/USD,97274,97304,97178,97248,0.31116390,30260.0669472
1734646140,2024-12-19 22:09:00,BTC/USD,97269,97270,97264,97264,0.24696376,24020.683152640002
1734646080,2024-12-19 22:08:00,BTC/USD,97241,97241,97173,97173,0.07659862,7443.317701260001
1734646020,2024-12-19 22:07:00,BTC/USD,97352,97416,97293,97293,0.48435372,47124.22647996
1734645960,2024-12-19 22:06:00,BTC/USD,97278,97399,97253,97335,0.15999964,15573.5649594
1734645900,2024-12-19 22:05:00,BTC/USD,97409,97409,97164,97167,1.34646636,130832.09680212
1734645840,2024-12-19 22:04:00,BTC/USD,97435,97469,97435,97469,0.16494000,16076.53686
1734645780,2024-12-19 22:03:00,BTC/USD,97337,97478,97337,97478,0.07812870,7615.829418599999
1734645720,2024-12-19 22:02:00,BTC/USD,97475,97495,97356,97356,0.00564150,549.233874
1734645660,2024-12-19 22:01:00,BTC/USD,97379,97467,97379,97467,0.28688107,27961.437249690003
1734645600,2024-12-19 22:00:00,BTC/USD,97290,97309,97244,97262,3.28165916,319180.73321991996
1734645540,2024-12-19 21:59:00,BTC/USD,97519,97519,97323,97323,0.57631527,56088.731022210006
1734645480,2024-12-19 21:58:00,BTC/USD,97572,97590,97486,97486,0.23743461,23146.550390459997
1734645420,2024-12-19 21:57:00,BTC/USD,97582,97618,97561,97618,2.47057808,241172.89101344
1734645360,2024-12-19 21:56:00,BTC/USD,97491,97594,97491,97594,0.53940530,52642.7208482
1734645300,2024-12-19 21:55:00,BTC/USD,97640,97640,97457,97461,0.09894625,9643.40047125
1734645240,2024-12-19 21:54:00,BTC/USD,97653,97653,97563,97563,1.09997060,107316.4316478
1734645180,2024-12-19 21:53:00,BTC/USD,97629,97656,97552,97656,1.06112340,103625.0667504
1734645120,2024-12-19 21:52:00,BTC/USD,97585,97594,97472,97569,0.99465585,97047.57662865
1734645060,2024-12-19 21:51:00,BTC/USD,97542,97612,97542,97579,0.01781927,1738.78654733
1734645000,2024-12-19 21:50:00,BTC/USD,97553,97604,97553,97604,0.08045960,7853.1787984
1734644940,2024-12-19 21:49:00,BTC/USD,97536,97536,97505,97518,0.05530896,5393.619161279999
1734644880,2024-12-19 21:48:00,BTC/USD,97489,97582,97489,97582,0.02626792,2563.27616944
1734644820,2024-12-19 21:47:00,BTC/USD,97442,97484,97430,97430,0.51360756,50040.784570799995
1734644760,2024-12-19 21:46:00,BTC/USD,97685,97685,97330,97421,0.68583726,66814.95170646
1734644700,2024-12-19 21:45:00,BTC/USD,97655,97801,97599,97787,0.43685061,42718.31060007
1734644640,2024-12-19 21:44:00,BTC/USD,97832,97832,97752,97760,0.02218258,2168.5690208
1734644580,2024-12-19 21:43:00,BTC/USD,97675,97871,97675,97871,0.80762005,79042.58191355
1734644520,2024-12-19 21:42:00,BTC/USD,97655,97655,97655,97655,0.00160770,156.9999435
1734644460,2024-12-19 21:41:00,BTC/USD,97668,97680,97653,97656,0.10437177,10192.52957112
1734644400,2024-12-19 21:40:00,BTC/USD,97820,97820,97665,97669,0.13805054,13483.25819126
1734644340,2024-12-19 21:39:00,BTC/USD,97867,97939,97851,97857,3.77195393,369112.09572801
1734644280,2024-12-19 21:38:00,BTC/USD,97836,97868,97836,97868,0.48782046,47742.01277928
1734644220,2024-12-19 21:37:00,BTC/USD,97690,97690,97675,97675,0.09837458,9608.7371015
1734644160,2024-12-19 21:36:00,BTC/USD,97630,97630,97630,97630,0.00000000,0.0
1734644100,2024-12-19 21:35:00,BTC/USD,97397,97630,97397,97630,0.36703573,35833.6983199
1734644040,2024-12-19 21:34:00,BTC/USD,97620,97640,97359,97359,1.63560233,159240.60724647
1734643980,2024-12-19 21:33:00,BTC/USD,97595,97656,97587,97648,1.13086365,110426.5736952
1734643920,2024-12-19 21:32:00,BTC/USD,97338,97593,97338,97589,0.44482706,43410.22795834
1734643860,2024-12-19 21:31:00,BTC/USD,97290,97427,97285,97427,1.05739778,103019.09351206
1734643800,2024-12-19 21:30:00,BTC/USD,97419,97419,97267,97298,3.49371174,339931.16487852
1734643740,2024-12-19 21:29:00,BTC/USD,97477,97505,97405,97423,0.29446159,28687.33148257
1734643680,2024-12-19 21:28:00,BTC/USD,97593,97593,97491,97500,0.35039347,34163.363325
1734643620,2024-12-19 21:27:00,BTC/USD,97659,97659,97589,97608,0.85890417,83835.91822536
1734643560,2024-12-19 21:26:00,BTC/USD,97638,97708,97520,97526,8.51733423,830661.53811498
1734643500,2024-12-19 21:25:00,BTC/USD,97839,97867,97736,97736,2.43188697,237682.90489992
1734643440,2024-12-19 21:24:00,BTC/USD,97749,97855,97719,97798,37.02930141,3621391.6192951803
1734643380,2024-12-19 21:23:00,BTC/USD,97695,97786,97693,97776,68.64757125,6712084.926539999
1734643320,2024-12-19 21:22:00,BTC/USD,97605,97730,97600,97708,0.71352289,69716.89453612
1734643260,2024-12-19 21:21:00,BTC/USD,97675,97681,97532,97576,1.17432048,114585.49515648
1734643200,2024-12-19 21:20:00,BTC/USD,97507,97689,97507,97674,0.12348839,12061.605004860001
1734643140,2024-12-19 21:19:00,BTC/USD,97477,97507,97428,97458,4.53271434,441749.27414772
1734643080,2024-12-19 21:18:00,BTC/USD,97332,97478,97332,97455,1.57712683,153698.89521765002
1734643020,2024-12-19 21:17:00,BTC/USD,97070,97468,97070,97317,6.28913160,612039.4199172
1734642960,2024-12-19 21:16:00,BTC/USD,96719,97056,96719,97040,3.58576903,347963.0266712
1734642900,2024-12-19 21:15:00,BTC/USD,96818,96818,96694,96694,1.70158773,164533.32396462
1734642840,2024-12-19 21:14:00,BTC/USD,96887,96928,96818,96818,2.21315980,214273.70551640002
1734642780,2024-12-19 21:13:00,BTC/USD,96950,96970,96871,96901,2.65433485,257207.70129985
1734642720,2024-12-19 21:12:00,BTC/USD,96988,97046,96890,96890,1.59678139,154712.1488771
1734642660,2024-12-19 21:11:00,BTC/USD,97046,97114,96992,96995,14.19554379,1376896.76991105
1734642600,2024-12-19 21:10:00,BTC/USD,96860,97075,96838,97075,59.19683618,5746532.8721735
1734642540,2024-12-19 21:09:00,BTC/USD,96786,96970,96702,96970,1.26334984,122507.0339848
1734642480,2024-12-19 21:08:00,BTC/USD,96596,96790,96496,96785,0.89241600,86372.48256
1734642420,2024-12-19 21:07:00,BTC/USD,96483,96624,96472,96624,1.59935378,154535.95963872
1734642360,2024-12-19 21:06:00,BTC/USD,96199,96444,96148,96444,4.50949665,434913.8949126
1734642300,2024-12-19 21:05:00,BTC/USD,95995,96187,95995,96182,6.53892701,628927.07767582
1734642240,2024-12-19 21:04:00,BTC/USD,95904,96070,95810,96030,1.59902628,153554.49366839998
1734642180,2024-12-19 21:03:00,BTC/USD,95888,95888,95722,95868,3.18595722,305431.34676696
1734642120,2024-12-19 21:02:00,BTC/USD,96181,96181,95900,95919,3.77500741,362094.93575979
1734642060,2024-12-19 21:01:00,BTC/USD,96150,96185,96078,96185,4.22229894,406121.8235439
1734642000,2024-12-19 21:00:00,BTC/USD,96359,96371,96157,96157,10.06736381,968047.50187817
1734641940,2024-12-19 20:59:00,BTC/USD,96433,96433,96215,96290,6.54271014,629997.5593806
1734641880,2024-12-19 20:58:00,BTC/USD,96731,96799,96474,96492,9.67951373,933995.6388351601
1734641820,2024-12-19 20:57:00,BTC/USD,96732,96826,96656,96689,2.47065639,238885.29569270997
1734641760,2024-12-19 20:56:00,BTC/USD,96672,96780,96614,96725,1.85675046,179594.1882435
1734641700,2024-12-19 20:55:00,BTC/USD,96555,96700,96512,96700,1.28650116,124404.662172
1734641640,2024-12-19 20:54:00,BTC/USD,96411,96499,96356,96446,2.81090066,271100.12505436
1734641580,2024-12-19 20:53:00,BTC/USD,96532,96580,96390,96450,5.26871143,508167.21742349997
1734641520,2024-12-19 20:52:00,BTC/USD,96700,96700,96540,96595,3.24324738,313281.4806711
1734641460,2024-12-19 20:51:00,BTC/USD,96722,96729,96648,96688,3.58735238,346853.92691744
1734641400,2024-12-19 20:50:00,BTC/USD,96602,96765,96580,96720,3.08451558,298334.3468976
1734641340,2024-12-19 20:49:00,BTC/USD,96707,96761,96614,96618,5.68730501,549496.03545618
1734641280,2024-12-19 20:48:00,BTC/USD,96977,97008,96721,96753,4.51167027,436517.63363331
1734641220,2024-12-19 20:47:00,BTC/USD,97097,97157,96945,96957,5.14327217,498676.23978669004
1734641160,2024-12-19 20:46:00,BTC/USD,96905,97096,96874,97096,4.98356849,483884.56610503996
1734641100,2024-12-19 20:45:00,BTC/USD,96797,96912,96678,96898,3.30692420,320434.3411316
1734641040,2024-12-19 20:44:00,BTC/USD,96754,96801,96674,96785,4.34469552,420501.3559032
1734640980,2024-12-19 20:43:00,BTC/USD,96748,96869,96681,96799,4.12969475,399750.32210525
1734640920,2024-12-19 20:42:00,BTC/USD,96468,96782,96468,96740,6.62901622,641291.0291228
1734640860,2024-12-19 20:41:00,BTC/USD,96114,96471,96110,96461,3.56061326,343460.31567285996
1734640800,2024-12-19 20:40:00,BTC/USD,96179,96355,96099,96170,3.50519049,337094.1694233
1734640740,2024-12-19 20:39:00,BTC/USD,96136,96274,96136,96240,2.29957667,221311.2587208
1734640680,2024-12-19 20:38:00,BTC/USD,96058,96184,95952,96149,3.05017283,293271.06743167003
1734640620,2024-12-19 20:37:00,BTC/USD,95690,95834,95639,95817,7.50601989,719204.30780013
1734640560,2024-12-19 20:36:00,BTC/USD,95819,95870,95673,95674,6.54493163,626179.78876862
1734640500,2024-12-19 20:35:00,BTC/USD,96157,96193,95824,95825,3.12084203,299054.68752475
1734640440,2024-12-19 20:34:00,BTC/USD,96189,96252,96132,96150,1.60784614,154594.406361
1734640380,2024-12-19 20:33:00,BTC/USD,96411,96444,96181,96194,4.55008867,437691.22952198
1734640320,2024-12-19 20:32:00,BTC/USD,96429,96488,96419,96422,3.16620157,305291.48778254003
1734640260,2024-12-19 20:31:00,BTC/USD,96605,96605,96420,96435,4.96981142,479263.7642877
1734640200,2024-12-19 20:30:00,BTC/USD,96400,96642,96364,96620,4.31911085,417312.49032700004
1734640140,2024-12-19 20:29:00,BTC/USD,96565,96596,96406,96485,3.22597073,311257.78588404995
1734640080,2024-12-19 20:28:00,BTC/USD,96360,96560,96295,96535,4.34837189,419770.08040115
1734640020,2024-12-19 20:27:00,BTC/USD,96490,96501,96246,96347,4.09401874,394446.42354278
1734639960,2024-12-19 20:26:00,BTC/USD,96617,96640,96433,96489,1.92663870,185899.4415243
1734639900,2024-12-19 20:25:00,BTC/USD,96799,96799,96547,96599,0.79204276,76510.53857324
1734639840,2024-12-19 20:24:00,BTC/USD,96900,96980,96849,96849,4.05963056,393171.16010544007
1734639780,2024-12-19 20:23:00,BTC/USD,96940,96993,96894,96900,9.86264580,955690.37802
1734639720,2024-12-19 20:22:00,BTC/USD,96753,96947,96716,96918,9.45551178,916409.29069404
1734639660,2024-12-19 20:21:00,BTC/USD,96786,96861,96735,96780,15.61436238,1511157.9911364
1734639600,2024-12-19 20:20:00,BTC/USD,96521,96774,96446,96774,5.97062050,577800.828267
1734639540,2024-12-19 20:19:00,BTC/USD,96586,96718,96462,96491,7.80684559,753290.33782469
1734639480,2024-12-19 20:18:00,BTC/USD,96310,96613,96280,96613,5.62731528,543671.81114664
1734639420,2024-12-19 20:17:00,BTC/USD,95865,96401,95859,96320,12.78758424,1231700.1139968
1734639360,2024-12-19 20:16:00,BTC/USD,95675,95930,95612,95905,5.33148760,511316.318278
1734639300,2024-12-19 20:15:00,BTC/USD,95843,95914,95578,95666,2.02736240,193949.65135839998
1734639240,2024-12-19 20:14:00,BTC/USD,95646,95951,95631,95916,8.58513587,823451.89210692
1734639180,2024-12-19 20:13:00,BTC/USD,95675,95866,95537,95645,8.76038154,837886.6923932999
1734639120,2024-12-19 20:12:00,BTC/USD,95928,95928,95577,95581,10.13673730,968879.4878713
1734639060,2024-12-19 20:11:00,BTC/USD,95811,95938,95666,95891,7.98569509,765756.28787519
1734639000,2024-12-19 20:10:00,BTC/USD,96115,96116,95811,95811,44.04492840,4219988.634932401
1734638940,2024-12-19 20:09:00,BTC/USD,96257,96257,96074,96074,3.85212531,370089.08703294
1734638880,2024-12-19 20:08:00,BTC/USD,96435,96435,96185,96185,3.86264225,371528.24481625
1734638820,2024-12-19 20:07:00,BTC/USD,96473,96522,96377,96479,0.28365605,27366.85204795
1734638760,2024-12-19 20:06:00,BTC/USD,96436,96569,96410,96474,0.34384895,33172.483602299995
1734638700,2024-12-19 20:05:00,BTC/USD,96475,96698,96464,96558,1.64272544,158618.28303552
1734638640,2024-12-19 20:04:00,BTC/USD,96554,96554,96420,96459,0.73517421,70914.16912239
1734638580,2024-12-19 20:03:00,BTC/USD,96679,96763,96570,96655,2.50270434,241898.88798270002
1734638520,2024-12-19 20:02:00,BTC/USD,96917,97010,96697,96705,2.56045680,247608.97484399998
1734638460,2024-12-19 20:01:00,BTC/USD,97100,97116,96929,96943,6.23101857,604053.63323151
1734638400,2024-12-19 20:00:00,BTC/USD,97087,97171,96979,97078,2.31707985,224937.4776783
1734638340,2024-12-19 19:59:00,BTC/USD,97055,97105,97000,97080,4.04771221,392951.90134680003
1734638280,2024-12-19 19:58:00,BTC/USD,97068,97121,96975,96975,0.81851544,79375.53479399999
1734638220,2024-12-19 19:57:00,BTC/USD,96787,97121,96787,97058,4.48843442,435638.46793636
1734638160,2024-12-19 19:56:00,BTC/USD,96472,96763,96472,96736,7.02522759,679592.41614624
1734638100,2024-12-19 19:55:00,BTC/USD,96444,96455,96240,96416,0.65105125,62771.75732
1734638040,2024-12-19 19:54:00,BTC/USD,96315,96607,96272,96457,4.66629963,450097.26341091003
1734637980,2024-12-19 19:53:00,BTC/USD,96250,96378,96160,96364,9.46867808,912439.69450112
1734637920,2024-12-19 19:52:00,BTC/USD,96370,96381,96180,96180,2.45719239,236332.76407019998
1734637860,2024-12-19 19:51:00,BTC/USD,96638,96638,96303,96378,2.02356493,195027.14082354002
1734637800,2024-12-19 19:50:00,BTC/USD,96710,96848,96578,96659,5.62164464,543382.54925776
1734637740,2024-12-19 19:49:00,BTC/USD,96774,96776,96606,96725,1.28000566,123808.5474635
1734637680,2024-12-19 19:48:00,BTC/USD,96805,97067,96548,96793,4.96116828,480206.36132604
1734637620,2024-12-19 19:47:00,BTC/USD,96525,96787,96229,96787,3.84689198,372329.13406826
1734637560,2024-12-19 19:46:00,BTC/USD,96552,96658,96447,96524,1.38835077,134009.16972348
1734637500,2024-12-19 19:45:00,BTC/USD,96793,96888,96518,96597,4.99444279,482448.19018563
1734637440,2024-12-19 19:44:00,BTC/USD,97062,97086,96611,96771,10.02616926,970242.42545946
1734637380,2024-12-19 19:43:00,BTC/USD,97069,97074,96921,97046,6.21100112,602752.81469152
1734637320,2024-12-19 19:42:00,BTC/USD,97068,97138,97013,97021,5.47321795,531017.07872695
1734637260,2024-12-19 19:41:00,BTC/USD,97155,97207,96972,97138,0.95273610,92546.8792818
1734637200,2024-12-19 19:40:00,BTC/USD,97201,97201,97005,97093,2.51678183,244361.89822019002
1734637140,2024-12-19 19:39:00,BTC/USD,97319,97319,97200,97201,0.99571260,96784.2604326
1734637080,2024-12-19 19:38:00,BTC/USD,97449,97480,97250,97251,1.91299666,186040.83818166
1734637020,2024-12-19 19:37:00,BTC/USD,97498,97543,97378,97500,1.37111688,133683.8958
1734636960,2024-12-19 19:36:00,BTC/USD,97436,97597,97436,97489,15.09099791,1471206.29524799
1734636900,2024-12-19 19:35:00,BTC/USD,97591,97631,97448,97448,1.40437569,136853.60223912
1734636840,2024-12-19 19:34:00,BTC/USD,97768,97782,97537,97546,0.88327045,86159.4993157
1734636780,2024-12-19 19:33:00,BTC/USD,97817,97846,97725,97771,3.54936573,347025.03678783
1734636720,2024-12-19 19:32:00,BTC/USD,97862,97914,97748,97752,0.70229466,68650.70760431999
1734636660,2024-12-19 19:31:00,BTC/USD,97928,97959,97820,97901,6.26951287,613791.57948587
1734636600,2024-12-19 19:30:00,BTC/USD,98029,98085,97888,97917,2.71450645,265796.32806465
1734636540,2024-12-19 19:29:00,BTC/USD,98028,98060,97990,98028,0.85820755,84128.36971140001
1734636480,2024-12-19 19:28:00,BTC/USD,98240,98240,98023,98050,2.89715416,284065.965388
1734636420,2024-12-19 19:27:00,BTC/USD,98131,98237,98131,98219,1.56694690,153903.9575711
1734636360,2024-12-19 19:26:00,BTC/USD,98121,98208,98094,98160,6.12103596,600840.8898336
1734636300,2024-12-19 19:25:00,BTC/USD,98190,98190,98095,98123,2.95814353,290261.91759419
1734636240,2024-12-19 19:24:00,BTC/USD,98349,98355,98220,98220,4.54218807,446133.7122354
1734636180,2024-12-19 19:23:00,BTC/USD,98152,98325,98136,98325,10.03246682,986442.3000764999
1734636120,2024-12-19 19:22:00,BTC/USD,98163,98163,97885,98105,51.52449165,5054810.25332325
1734636060,2024-12-19 19:21:00,BTC/USD,98377,98377,98159,98170,42.17570958,4140389.4094686005
1734636000,2024-12-19 19:20:00,BTC/USD,98248,98383,98231,98374,5.49068027,540140.18088098
1734635940,2024-12-19 19:19:00,BTC/USD,98448,98448,98247,98321,4.87397497,479214.09302537
1734635880,2024-12-19 19:18:00,BTC/USD,98359,98443,98339,98432,5.08210704,500241.96016128006
1734635820,2024-12-19 19:17:00,BTC/USD,98372,98410,98311,98369,3.04173343,299212.27577566996
1734635760,2024-12-19 19:16:00,BTC/USD,98400,98490,98398,98410,3.90595378,384384.91148979997
1734635700,2024-12-19 19:15:00,BTC/USD,98569,98570,98425,98425,0.76748071,75539.28888174999
1734635640,2024-12-19 19:14:00,BTC/USD,98621,98637,98581,98588,3.54335269,349332.05500172
1734635580,2024-12-19 19:13:00,BTC/USD,98700,98796,98610,98610,0.59265601,58441.8091461
1734635520,2024-12-19 19:12:00,BTC/USD,98757,98830,98688,98688,0.65328972,64471.85588736
1734635460,2024-12-19 19:11:00,BTC/USD,98633,98765,98596,98764,0.52025864,51382.82432096
1734635400,2024-12-19 19:10:00,BTC/USD,98815,98815,98572,98644,0.92423216,91169.95719104
1734635340,2024-12-19 19:09:00,BTC/USD,98903,98903,98831,98881,0.73121500,72303.27041499999
1734635280,2024-12-19 19:08:00,BTC/USD,98940,98945,98873,98895,0.67369607,66625.17284265
1734635220,2024-12-19 19:07:00,BTC/USD,98887,98942,98874,98932,5.70082203,563993.72507196
1734635160,2024-12-19 19:06:00,BTC/USD,98873,98939,98779,98797,0.30432282,30066.18164754
1734635100,2024-12-19 19:05:00,BTC/USD,98872,98893,98748,98893,0.66620524,65883.03479932
1734635040,2024-12-19 19:04:00,BTC/USD,98765,98894,98765,98860,1.19273556,117913.83746160001
1734634980,2024-12-19 19:03:00,BTC/USD,98778,98791,98752,98753,0.40685118,40177.77457854
1734634920,2024-12-19 19:02:00,BTC/USD,98715,98798,98661,98738,0.17541799,17320.421496619998
1734634860,2024-12-19 19:01:00,BTC/USD,98862,98862,98631,98664,1.09613560,108149.1228384
1734634800,2024-12-19 19:00:00,BTC/USD,98821,98821,98693,98800,1.15157310,113775.42228
1734634740,2024-12-19 18:59:00,BTC/USD,98734,98885,98734,98822,4.10672768,405835.04279295995
1734634680,2024-12-19 18:58:00,BTC/USD,98636,98717,98636,98717,4.01326319,396177.30232723
1734634620,2024-12-19 18:57:00,BTC/USD,98529,98615,98529,98576,0.71910071,70886.07158896
1734634560,2024-12-19 18:56:00,BTC/USD,98332,98498,98332,98493,0.00683371,673.07259903
1734634500,2024-12-19 18:55:00,BTC/USD,98150,98325,98150,98325,0.42221620,41514.407865
1734634440,2024-12-19 18:54:00,BTC/USD,98344,98347,98150,98150,0.46689171,45825.4213365
1734634380,2024-12-19 18:53:00,BTC/USD,98516,98568,98368,98368,0.44357154,43633.24524672
1734634320,2024-12-19 18:52:00,BTC/USD,98483,98555,98467,98552,0.21967126,21649.04201552
1734634260,2024-12-19 18:51:00,BTC/USD,98469,98487,98397,98469,0.05776672,5688.23115168
1734634200,2024-12-19 18:50:00,BTC/USD,98343,98450,98332,98449,0.89134328,87751.85457272
1734634140,2024-12-19 18:49:00,BTC/USD,98375,98425,98347,98425,0.47231692,46487.792851
1734634080,2024-12-19 18:48:00,BTC/USD,98387,98480,98387,98410,0.16856454,16588.436381400003
1734634020,2024-12-19 18:47:00,BTC/USD,98261,98360,98260,98360,1.01546651,99881.2859236
1734633960,2024-12-19 18:46:00,BTC/USD,98046,98201,98004,98201,2.07795153,204056.91819753
1734633900,2024-12-19 18:45:00,BTC/USD,98111,98171,98041,98046,4.13234689,405160.08317694
1734633840,2024-12-19 18:44:00,BTC/USD,98272,98308,98117,98117,0.30251066,29681.43842722
1734633780,2024-12-19 18:43:00,BTC/USD,98151,98283,98151,98251,0.27008166,26535.79317666
1734633720,2024-12-19 18:42:00,BTC/USD,98238,98262,98206,98226,0.82207764,80749.39826664001
1734633660,2024-12-19 18:41:00,BTC/USD,98311,98410,98266,98410,0.08404875,8271.2374875
1734633600,2024-12-19 18:40:00,BTC/USD,98278,98343,98278,98304,0.35495300,34893.299712
1734633540,2024-12-19 18:39:00,BTC/USD,98474,98493,98354,98400,0.17727096,17443.462464
1734633480,2024-12-19 18:38:00,BTC/USD,98633,98669,98427,98446,1.40981018,138790.17298028
1734633420,2024-12-19 18:37:00,BTC/USD,98400,98631,98367,98631,2.89862253,285894.03875643
1734633360,2024-12-19 18:36:00,BTC/USD,98276,98431,98274,98283,0.58392564,57389.96367612
1734633300,2024-12-19 18:35:00,BTC/USD,97902,98258,97902,98258,0.76745399,75408.49414942
1734633240,2024-12-19 18:34:00,BTC/USD,97854,98037,97854,97951,0.89075505,87250.34790255
1734633180,2024-12-19 18:33:00,BTC/USD,98026,98107,98007,98007,2.36829639,232109.62429473
1734633120,2024-12-19 18:32:00,BTC/USD,97841,98133,97841,98045,7.49660670,735004.8039015
1734633060,2024-12-19 18:31:00,BTC/USD,97982,97983,97779,97878,0.65632743,64240.01619354
1734633000,2024-12-19 18:30:00,BTC/USD,98298,98322,97983,97984,0.93730677,91841.06655167999
1734632940,2024-12-19 18:29:00,BTC/USD,98053,98297,98053,98267,2.38597178,234462.28890526
1734632880,2024-12-19 18:28:00,BTC/USD,97796,98053,97796,98053,0.31667662,31051.092620860003
1734632820,2024-12-19 18:27:00,BTC/USD,97629,97855,97629,97822,0.33889676,33151.55885672
1734632760,2024-12-19 18:26:00,BTC/USD,97375,97662,97375,97610,7.90843213,771942.0602092999
1734632700,2024-12-19 18:25:00,BTC/USD,97199,97508,97199,97409,6.52400485,635496.78843365
1734632640,2024-12-19 18:24:00,BTC/USD,97077,97225,96876,97193,0.05748593,5587.22999449
1734632580,2024-12-19 18:23:00,BTC/USD,96930,97172,96782,97072,10.50274112,1019522.08600064
1734632520,2024-12-19 18:22:00,BTC/USD,97076,97131,96897,96923,1.38393290,134134.9284667
1734632460,2024-12-19 18:21:00,BTC/USD,97076,97279,96976,97242,0.59446935,57807.3885327
1734632400,2024-12-19 18:20:00,BTC/USD,97234,97278,96992,97135,1.47146644,142930.8926494
1734632340,2024-12-19 18:19:00,BTC/USD,97222,97352,96961,97352,11.51513722,1121021.63864144
1734632280,2024-12-19 18:18:00,BTC/USD,97500,97500,97201,97232,8.64512827,840583.1119486401
1734632220,2024-12-19 18:17:00,BTC/USD,97662,97667,97481,97481,2.40313282,234259.79042642002
1734632160,2024-12-19 18:16:00,BTC/USD,97425,97810,97298,97694,2.61451625,255422.5505275
1734632100,2024-12-19 18:15:00,BTC/USD,97857,97857,97428,97428,0.98173218,95648.20283303999
1734632040,2024-12-19 18:14:00,BTC/USD,97598,97894,97593,97850,0.97445083,95350.0137155
1734631980,2024-12-19 18:13:00,BTC/USD,97659,97776,97599,97599,0.03465448,3382.2425935200004
1734631920,2024-12-19 18:12:00,BTC/USD,97690,97828,97587,97794,0.49405424,48315.540346559996
1734631860,2024-12-19 18:11:00,BTC/USD,97917,97996,97679,97691,0.32066114,31325.707427740002
1734631800,2024-12-19 18:10:00,BTC/USD,97973,97973,97763,97763,1.57049524,153536.32614812002
1734631740,2024-12-19 18:09:00,BTC/USD,98267,98307,97991,97991,1.61146889,157909.44799999
1734631680,2024-12-19 18:08:00,BTC/USD,98314,98382,98198,98239,0.71813738,70549.09807382
1734631620,2024-12-19 18:07:00,BTC/USD,98156,98313,98156,98205,0.02441259,2397.43840095
1734631560,2024-12-19 18:06:00,BTC/USD,98102,98134,97950,98110,0.23409748,22967.3037628
1734631500,2024-12-19 18:05:00,BTC/USD,98242,98269,98020,98070,0.63667425,62438.6436975
1734631440,2024-12-19 18:04:00,BTC/USD,98209,98322,97986,98256,1.70264885,167295.4654056
1734631380,2024-12-19 18:03:00,BTC/USD,98349,98439,98125,98169,0.51069150,50134.073863499994
1734631320,2024-12-19 18:02:00,BTC/USD,98379,98379,98117,98304,2.72906559,268278.06375936
1734631260,2024-12-19 18:01:00,BTC/USD,98608,98769,98372,98397,0.16345778,16083.75517866
1734631200,2024-12-19 18:00:00,BTC/USD,98700,98745,98400,98632,0.46643595,46005.5106204
1734631140,2024-12-19 17:59:00,BTC/USD,98677,98905,98677,98821,0.57821290,57139.5769909
1734631080,2024-12-19 17:58:00,BTC/USD,98158,98671,98158,98671,1.04042753,102660.02481263001
1734631020,2024-12-19 17:57:00,BTC/USD,98216,98225,98086,98216,0.34106374,33497.91628784
1734630960,2024-12-19 17:56:00,BTC/USD,98105,98214,97831,98214,1.94241399,190772.24761386
1734630900,2024-12-19 17:55:00,BTC/USD,97763,98179,97743,98124,1.46281575,143537.33265300002
1734630840,2024-12-19 17:54:00,BTC/USD,98254,98261,97341,97658,35.16253128,3433902.47974224
1734630780,2024-12-19 17:53:00,BTC/USD,97991,98312,97892,98191,4.22847146,415197.84112885996
1734630720,2024-12-19 17:52:00,BTC/USD,98313,98359,97900,97938,13.97369915,1368556.1473527
1734630660,2024-12-19 17:51:00,BTC/USD,98571,98571,98272,98307,17.37262766,1707850.90737162
1734630600,2024-12-19 17:50:00,BTC/USD,98534,98848,98517,98580,1.50035592,147905.08659360002
1734630540,2024-12-19 17:49:00,BTC/USD,98632,98634,98327,98502,21.42494542,2110399.97376084
1734630480,2024-12-19 17:48:00,BTC/USD,98860,98916,98812,98884,1.90879605,188749.3886082
1734630420,2024-12-19 17:47:00,BTC/USD,98997,98997,98839,98839,0.58249798,57573.51784522
1734630360,2024-12-19 17:46:00,BTC/USD,98847,98974,98847,98974,0.27409280,27128.060787200004
1734630300,2024-12-19 17:45:00,BTC/USD,98641,98868,98633,98868,1.03942047,102765.42302796
1734630240,2024-12-19 17:44:00,BTC/USD,98671,98731,98642,98642,0.46477232,45846.07118944
1734630180,2024-12-19 17:43:00,BTC/USD,98750,98754,98662,98671,8.31514736,820463.9051585599
1734630120,2024-12-19 17:42:00,BTC/USD,98830,98891,98751,98810,1.00817490,99617.761869
1734630060,2024-12-19 17:41:00,BTC/USD,99158,99158,98867,98914,0.98667201,97595.67519714001
1734630000,2024-12-19 17:40:00,BTC/USD,98853,99141,98763,99131,4.95093037,490790.67850847
1734629940,2024-12-19 17:39:00,BTC/USD,98885,98945,98852,98869,5.69857545,563412.4561660499
1734629880,2024-12-19 17:38:00,BTC/USD,98963,98972,98891,98898,0.62780815,62088.9704187
1734629820,2024-12-19 17:37:00,BTC/USD,98979,99036,98954,98960,3.76202300,372289.79608
1734629760,2024-12-19 17:36:00,BTC/USD,99061,99099,98979,98998,10.77426265,1066630.4538247
1734629700,2024-12-19 17:35:00,BTC/USD,99186,99225,99061,99062,12.00641713,1189379.69373206
1734629640,2024-12-19 17:34:00,BTC/USD,99334,99337,99142,99142,1.22366792,121316.88492464
1734629580,2024-12-19 17:33:00,BTC/USD,99318,99354,99287,99288,0.53981631,53597.28178727999
1734629520,2024-12-19 17:32:00,BTC/USD,99171,99171,99081,99138,0.06710275,6652.432429500001
1734629460,2024-12-19 17:31:00,BTC/USD,99270,99347,99164,99199,1.53926560,152693.6082544
1734629400,2024-12-19 17:30:00,BTC/USD,99430,99471,99262,99305,0.83411785,82832.07309425001
1734629340,2024-12-19 17:29:00,BTC/USD,99503,99508,99417,99431,2.11383168,210180.39777408002
1734629280,2024-12-19 17:28:00,BTC/USD,99566,99621,99505,99541,1.03986358,103509.06061678
1734629220,2024-12-19 17:27:00,BTC/USD,99464,99633,99464,99582,0.39407922,39243.19688604
1734629160,2024-12-19 17:26:00,BTC/USD,99588,99588,99455,99490,0.46442384,46205.5278416
1734629100,2024-12-19 17:25:00,BTC/USD,99744,99792,99466,99552,2.54447820,253307.8937664
1734629040,2024-12-19 17:24:00,BTC/USD,99732,99784,99695,99724,0.29621760,29540.003942400002
1734628980,2024-12-19 17:23:00,BTC/USD,99528,99747,99515,99747,3.17028745,316226.66227515
1734628920,2024-12-19 17:22:00,BTC/USD,99612,99631,99527,99527,53.88410460,5362923.2785242
1734628860,2024-12-19 17:21:00,BTC/USD,99675,99716,99598,99598,4.37093423,435336.30743953993
1734628800,2024-12-19 17:20:00,BTC/USD,99748,99842,99676,99676,3.05356213,304366.85886988
1734628740,2024-12-19 17:19:00,BTC/USD,99803,99821,99684,99756,6.98501904,696797.55935424
1734628680,2024-12-19 17:18:00,BTC/USD,100001,100001,99800,99800,7.44179763,742691.403474
1734628620,2024-12-19 17:17:00,BTC/USD,100144,100144,100004,100005,0.24400225,24401.44501125
1734628560,2024-12-19 17:16:00,BTC/USD,100183,100183,100067,100145,2.20621417,220941.31805465
1734628500,2024-12-19 17:15:00,BTC/USD,100233,100261,100172,100183,0.19660103,19696.08098849
1734628440,2024-12-19 17:14:00,BTC/USD,100309,100374,100233,100233,0.00655172,656.69855076
1734628380,2024-12-19 17:13:00,BTC/USD,100311,100311,100221,100286,0.09342249,9368.967832139999
1734628320,2024-12-19 17:12:00,BTC/USD,100300,100320,100267,100320,0.39576681,39703.3263792
1734628260,2024-12-19 17:11:00,BTC/USD,100384,100385,100300,100300,0.23436672,23506.982016
1734628200,2024-12-19 17:10:00,BTC/USD,100301,100386,100301,100386,0.29806237,29921.28907482
1734628140,2024-12-19 17:09:00,BTC/USD,100370,100370,100300,100308,0.07972501,7997.056303079999
1734628080,2024-12-19 17:08:00,BTC/USD,100387,100395,100301,100301,1.03675878,103987.94239278
1734628020,2024-12-19 17:07:00,BTC/USD,100507,100507,100358,100358,0.23032823,23115.28050634
1734627960,2024-12-19 17:06:00,BTC/USD,100399,100485,100386,100461,0.01605281,1612.6813454100002
1734627900,2024-12-19 17:05:00,BTC/USD,100484,100484,100402,100402,0.04951003,4970.906032059999
1734627840,2024-12-19 17:04:00,BTC/USD,100560,100570,100444,100449,0.21023302,21117.69662598
1734627780,2024-12-19 17:03:00,BTC/USD,100594,100613,100527,100557,0.20260495,20373.34595715
1734627720,2024-12-19 17:02:00,BTC/USD,100458,100598,100458,100584,0.30046548,30222.01984032
1734627660,2024-12-19 17:01:00,BTC/USD,100526,100534,100469,100469,0.22595724,22701.69794556
1734627600,2024-12-19 17:00:00,BTC/USD,100641,100641,100572,100572,1.05934409,106540.35381947999
1734627540,2024-12-19 16:59:00,BTC/USD,100636,100663,100636,100663,0.00244951,246.57502512999997
1734627480,2024-12-19 16:58:00,BTC/USD,100509,100597,100473,100597,0.18616247,18727.38599459
1734627420,2024-12-19 16:57:00,BTC/USD,100535,100583,100491,100491,0.52395001,52652.26045491
1734627360,2024-12-19 16:56:00,BTC/USD,100548,100548,100510,100547,0.19756004,19864.06934188
1734627300,2024-12-19 16:55:00,BTC/USD,100533,100540,100495,100540,0.06634548,6670.3745592
1734627240,2024-12-19 16:54:00,BTC/USD,100600,100600,100542,100545,0.28766488,28923.265359600002
1734627180,2024-12-19 16:53:00,BTC/USD,100667,100675,100581,100602,7.61309823,765892.90813446
1734627120,2024-12-19 16:52:00,BTC/USD,100643,100679,100622,100656,2.42801485,244394.2627416
1734627060,2024-12-19 16:51:00,BTC/USD,100715,100784,100659,100704,0.50107750,50460.508559999995
1734627000,2024-12-19 16:50:00,BTC/USD,100727,100759,100680,100719,4.38272658,441423.83841102
1734626940,2024-12-19 16:49:00,BTC/USD,100829,100833,100698,100741,9.79098147,986353.26426927
1734626880,2024-12-19 16:48:00,BTC/USD,101012,101012,100863,100863,1.91575212,193228.50607956
1734626820,2024-12-19 16:47:00,BTC/USD,100999,101026,100951,100963,0.10338241,10437.798260829999
1734626760,2024-12-19 16:46:00,BTC/USD,100979,101034,100969,101034,0.02713591,2741.6495309399997
1734626700,2024-12-19 16:45:00,BTC/USD,100937,100949,100841,100867,1.16478667,117488.53704289
1734626640,2024-12-19 16:44:00,BTC/USD,100947,101032,100944,100992,0.38472274,38853.91895808
1734626580,2024-12-19 16:43:00,BTC/USD,100831,100964,100799,100954,0.31155754,31452.97989316
1734626520,2024-12-19 16:42:00,BTC/USD,100810,100846,100767,100828,1.63381912,164734.71423136
1734626460,2024-12-19 16:41:00,BTC/USD,101031,101054,100800,100842,0.18843230,19001.8899966
1734626400,2024-12-19 16:40:00,BTC/USD,101009,101035,100892,100933,0.23229841,23446.575416530002
1734626340,2024-12-19 16:39:00,BTC/USD,101061,101114,101000,101000,0.01419517,1433.71217
1734626280,2024-12-19 16:38:00,BTC/USD,101021,101058,101018,101033,0.52290851,52831.01549083
1734626220,2024-12-19 16:37:00,BTC/USD,100634,101018,100634,101018,43.60261456,4404648.91762208
1734626160,2024-12-19 16:36:00,BTC/USD,100431,100601,100414,100601,0.11419637,11488.26901837
1734626100,2024-12-19 16:35:00,BTC/USD,100436,100436,100371,100389,0.08138457,8170.11559773
1734626040,2024-12-19 16:34:00,BTC/USD,100386,100488,100350,100488,0.05221121,5246.60007048
1734625980,2024-12-19 16:33:00,BTC/USD,100421,100426,100334,100347,0.01525778,1531.07244966
1734625920,2024-12-19 16:32:00,BTC/USD,100467,100556,100426,100493,0.36760508,36941.737304439994
1734625860,2024-12-19 16:31:00,BTC/USD,100497,100587,100445,100445,0.01514880,1521.621216
1734625800,2024-12-19 16:30:00,BTC/USD,100411,100482,100385,100482,0.32707223,32864.87181486
1734625740,2024-12-19 16:29:00,BTC/USD,100541,100544,100408,100443,0.04132389,4150.69548327
1734625680,2024-12-19 16:28:00,BTC/USD,100574,100574,100469,100542,0.45789543,46037.72232306
1734625620,2024-12-19 16:27:00,BTC/USD,100427,100562,100407,100524,0.31191081,31354.52226444
1734625560,2024-12-19 16:26:00,BTC/USD,100428,100554,100424,100455,0.50029273,50256.906192149996
1734625500,2024-12-19 16:25:00,BTC/USD,100475,100534,100414,100446,3.71400406,373056.85181076004
1734625440,2024-12-19 16:24:00,BTC/USD,100423,100478,100423,100478,0.21975992,22081.03724176
1734625380,2024-12-19 16:23:00,BTC/USD,100271,100446,100271,100425,1.41389863,141990.76991775
1734625320,2024-12-19 16:22:00,BTC/USD,100238,100238,100103,100171,0.03477614,3483.5607199399997
1734625260,2024-12-19 16:21:00,BTC/USD,100130,100278,100130,100213,0.04966302,4976.88022326
1734625200,2024-12-19 16:20:00,BTC/USD,100018,100143,100006,100143,0.01173732,1175.41043676
1734625140,2024-12-19 16:19:00,BTC/USD,100055,100055,99984,99984,0.02047637,2047.30937808
1734625080,2024-12-19 16:18:00,BTC/USD,100014,100108,100010,100050,0.16477202,16485.440601
1734625020,2024-12-19 16:17:00,BTC/USD,99987,100091,99987,100000,0.02200555,2200.555
1734624960,2024-12-19 16:16:00,BTC/USD,99937,99937,99876,99901,0.00726877,726.15739177
1734624900,2024-12-19 16:15:00,BTC/USD,99981,100137,99981,99981,0.46040844,46032.09623964
1734624840,2024-12-19 16:14:00,BTC/USD,99889,99981,99889,99978,0.72241501,72225.60786978
1734624780,2024-12-19 16:13:00,BTC/USD,99828,99968,99828,99887,2.31239764,230978.46306667998
1734624720,2024-12-19 16:12:00,BTC/USD,99935,99935,99801,99852,33.06457165,3301563.6083958
1734624660,2024-12-19 16:11:00,BTC/USD,99993,100034,99921,100013,4.53805336,453864.33069368004
1734624600,2024-12-19 16:10:00,BTC/USD,100036,100077,99940,100008,1.80265043,180279.46420344
1734624540,2024-12-19 16:09:00,BTC/USD,100046,100095,100012,100041,1.42607448,142665.91705368
1734624480,2024-12-19 16:08:00,BTC/USD,100089,100174,100049,100068,8.41772881,842345.28655908
1734624420,2024-12-19 16:07:00,BTC/USD,100224,100224,100039,100056,4.55810644,456065.89796064
1734624360,2024-12-19 16:06:00,BTC/USD,100222,100222,100132,100155,0.55582689,55668.842167949995
1734624300,2024-12-19 16:05:00,BTC/USD,100336,100336,100283,100290,1.14537051,114869.2084479
1734624240,2024-12-19 16:04:00,BTC/USD,100450,100450,100337,100337,0.00932996,936.14019652
1734624180,2024-12-19 16:03:00,BTC/USD,100474,100587,100451,100543,0.23763738,23892.77509734
1734624120,2024-12-19 16:02:00,BTC/USD,100403,100425,100336,100385,1.46817647,147382.89494095
1734624060,2024-12-19 16:01:00,BTC/USD,100460,100561,100426,100453,0.00627815,630.65900195
1734624000,2024-12-19 16:00:00,BTC/USD,100571,100582,100515,100582,0.02520683,2535.35337506
1734623940,2024-12-19 15:59:00,BTC/USD,100560,100653,100560,100609,0.11466839,11536.67204951
1734623880,2024-12-19 15:58:00,BTC/USD,100348,100587,100348,100570,0.34666420,34864.018594
1734623820,2024-12-19 15:57:00,BTC/USD,100276,100348,100276,100331,0.02589601,2598.17257931
1734623760,2024-12-19 15:56:00,BTC/USD,100472,100472,100306,100315,0.06549339,6569.969417849999
1734623700,2024-12-19 15:55:00,BTC/USD,100522,100579,100439,100499,0.04902897,4927.3624560299995
1734623640,2024-12-19 15:54:00,BTC/USD,100645,100645,100571,100571,0.98963049,99528.12800979
1734623580,2024-12-19 15:53:00,BTC/USD,100611,100660,100560,100633,0.03746208,3769.92149664
1734623520,2024-12-19 15:52:00,BTC/USD,100627,100667,100520,100520,0.57803015,58103.590678
1734623460,2024-12-19 15:51:00,BTC/USD,100620,100657,100615,100645,2.97725152,299645.4792304
1734623400,2024-12-19 15:50:00,BTC/USD,100457,100631,100404,100631,8.84105354,889684.05878374
1734623340,2024-12-19 15:49:00,BTC/USD,100314,100492,100314,100427,6.52993952,655782.23617504
1734623280,2024-12-19 15:48:00,BTC/USD,100257,100341,100238,100340,3.95762055,397107.645987
1734623220,2024-12-19 15:47:00,BTC/USD,100157,100257,100118,100178,2.81222582,281723.15819596
1734623160,2024-12-19 15:46:00,BTC/USD,99923,100164,99879,100164,0.25226258,25267.629063120003
1734623100,2024-12-19 15:45:00,BTC/USD,100149,100149,99949,99969,0.05766737,5764.94931153
1734623040,2024-12-19 15:44:00,BTC/USD,99998,100208,99975,100208,31.64268071,3170849.74858768
1734622980,2024-12-19 15:43:00,BTC/USD,99863,100009,99863,100009,3.23384222,323413.32657998
1734622920,2024-12-19 15:42:00,BTC/USD,99503,99694,99477,99694,8.10260353,807780.95631982
1734622860,2024-12-19 15:41:00,BTC/USD,99708,99708,99433,99499,4.23582370,421460.2223263
1734622800,2024-12-19 15:40:00,BTC/USD,99608,99746,99559,99705,3.48595697,347567.33969385
1734622740,2024-12-19 15:39:00,BTC/USD,99668,99811,99582,99583,0.33991378,33849.63395374
1734622680,2024-12-19 15:38:00,BTC/USD,99626,99853,99626,99679,1.61481828,160963.47133211998
1734622620,2024-12-19 15:37:00,BTC/USD,99516,99605,99450,99573,53.24477930,5301742.4092389
1734622560,2024-12-19 15:36:00,BTC/USD,99574,99574,99479,99503,7.83175134,779282.7535840201
1734622500,2024-12-19 15:35:00,BTC/USD,99739,99797,99574,99590,30.80468385,3067838.4646215
1734622440,2024-12-19 15:34:00,BTC/USD,99854,99958,99721,99738,6.07451148,605859.62599224
1734622380,2024-12-19 15:33:00,BTC/USD,100059,100066,99814,99910,2.62148392,261912.4584472
1734622320,2024-12-19 15:32:00,BTC/USD,99706,100072,99706,100033,0.45410848,45425.83357984
1734622260,2024-12-19 15:31:00,BTC/USD,99735,99750,99632,99675,0.14850218,14801.9547915
1734622200,2024-12-19 15:30:00,BTC/USD,99858,99858,99767,99779,0.01148789,1146.2501763100001
1734622140,2024-12-19 15:29:00,BTC/USD,99814,99857,99691,99857,0.06303896,6294.88142872
1734622080,2024-12-19 15:28:00,BTC/USD,99681,99858,99586,99825,5.52599111,551632.06255575
1734622020,2024-12-19 15:27:00,BTC/USD,99781,99781,99682,99682,1.66393033,165863.90315506
1734621960,2024-12-19 15:26:00,BTC/USD,100055,100078,99777,99785,0.99907202,99692.4015157
1734621900,2024-12-19 15:25:00,BTC/USD,99714,100071,99704,100071,4.47462384,447780.08229263994
1734621840,2024-12-19 15:24:00,BTC/USD,99910,99927,99729,99729,10.76490634,1073573.34438186
1734621780,2024-12-19 15:23:00,BTC/USD,99981,100034,99910,99925,0.21057623,21041.82978275
1734621720,2024-12-19 15:22:00,BTC/USD,100067,100073,99950,99950,7.13207884,712851.280058
1734621660,2024-12-19 15:21:00,BTC/USD,100173,100220,100065,100066,6.99695929,700157.72831314
1734621600,2024-12-19 15:20:00,BTC/USD,100217,100373,100182,100182,0.74046444,74181.20852808
1734621540,2024-12-19 15:19:00,BTC/USD,100267,100308,100188,100256,1.55739146,156137.83821376
1734621480,2024-12-19 15:18:00,BTC/USD,100341,100341,100221,100268,5.57239661,558733.0632914801
1734621420,2024-12-19 15:17:00,BTC/USD,100365,100445,100353,100356,1.07818144,108201.97659264
1734621360,2024-12-19 15:16:00,BTC/USD,100401,100450,100366,100407,0.10149606,10190.91489642
1734621300,2024-12-19 15:15:00,BTC/USD,100783,100783,100378,100378,21.45325929,2153435.26101162
1734621240,2024-12-19 15:14:00,BTC/USD,100788,100890,100788,100836,4.67025736,470930.07115296
1734621180,2024-12-19 15:13:00,BTC/USD,100629,100788,100629,100788,17.97903603,1812071.0833916399
1734621120,2024-12-19 15:12:00,BTC/USD,100523,100624,100483,100578,2.09071363,210279.79547814003
1734621060,2024-12-19 15:11:00,BTC/USD,100445,100532,100435,100526,1.70048993,170943.45070318002
1734621000,2024-12-19 15:10:00,BTC/USD,100397,100607,100360,100436,0.81216731,81570.83594716
1734620940,2024-12-19 15:09:00,BTC/USD,100420,100461,100358,100404,0.02322091,2331.47224764
1734620880,2024-12-19 15:08:00,BTC/USD,100426,100488,100318,100409,1.54568938,155201.12495642
1734620820,2024-12-19 15:07:00,BTC/USD,100579,100583,100365,100442,8.49466204,853220.84462168
1734620760,2024-12-19 15:06:00,BTC/USD,100789,100789,100534,100548,6.05502357,608820.50991636
1734620700,2024-12-19 15:05:00,BTC/USD,100674,100784,100620,100750,1.98349427,199837.04770250001
1734620640,2024-12-19 15:04:00,BTC/USD,100818,100818,100679,100679,0.59181023,59582.86214617
1734620580,2024-12-19 15:03:00,BTC/USD,100823,100841,100778,100841,0.08745350,8818.8983935
1734620520,2024-12-19 15:02:00,BTC/USD,100758,100758,100691,100691,0.96770259,97438.94148969
1734620460,2024-12-19 15:01:00,BTC/USD,100971,100990,100715,100716,3.65007253,367620.70493148
1734620400,2024-12-19 15:00:00,BTC/USD,100898,100941,100830,100941,1.72940495,174567.86505795
1734620340,2024-12-19 14:59:00,BTC/USD,100978,101018,100787,100816,40.97610620,4131047.1226592
1734620280,2024-12-19 14:58:00,BTC/USD,101218,101221,100945,100953,5.08833374,513682.55605422
1734620220,2024-12-19 14:57:00,BTC/USD,101259,101259,101098,101248,0.87105783,88192.86317184
1734620160,2024-12-19 14:56:00,BTC/USD,101157,101332,101138,101255,2.89342777,292974.02885135
1734620100,2024-12-19 14:55:00,BTC/USD,101066,101201,101020,101149,19.96698688,2019640.75592512
1734620040,2024-12-19 14:54:00,BTC/USD,101362,101431,101109,101109,6.53619326,660867.96432534
1734619980,2024-12-19 14:53:00,BTC/USD,101211,101382,101207,101359,6.28761292,637306.15795828
1734619920,2024-12-19 14:52:00,BTC/USD,101029,101200,101007,101200,5.35735830,542164.65996
1734619860,2024-12-19 14:51:00,BTC/USD,101073,101073,100964,101036,0.93531559,94500.54595124
1734619800,2024-12-19 14:50:00,BTC/USD,100992,101115,100865,101115,15.62803994,1580229.2585331001
1734619740,2024-12-19 14:49:00,BTC/USD,101091,101195,100712,100976,19.62535602,1981689.94947552
1734619680,2024-12-19 14:48:00,BTC/USD,101382,101396,101100,101100,13.04660436,1319011.700796
1734619620,2024-12-19 14:47:00,BTC/USD,101436,101436,101367,101373,0.24214314,24546.77653122
1734619560,2024-12-19 14:46:00,BTC/USD,101382,101525,101361,101454,4.37379941,443739.44534214004
1734619500,2024-12-19 14:45:00,BTC/USD,101668,101733,101385,101385,13.81540808,1400675.1481907999
1734619440,2024-12-19 14:44:00,BTC/USD,101932,101932,101628,101660,15.17265590,1542452.198794
1734619380,2024-12-19 14:43:00,BTC/USD,102095,102107,101932,101934,6.08518401,620287.14687534
1734619320,2024-12-19 14:42:00,BTC/USD,102264,102264,102264,102264,0.00023942,24.48404688
1734619260,2024-12-19 14:41:00,BTC/USD,102127,102168,101993,102168,5.31823873,543353.81456664
1734619200,2024-12-19 14:40:00,BTC/USD,102202,102339,102139,102139,3.22676128,329578.17037792
1734619140,2024-12-19 14:39:00,BTC/USD,102348,102348,102213,102213,5.35658667,547512.79330071
1734619080,2024-12-19 14:38:00,BTC/USD,102372,102409,102341,102409,1.67582462,171619.52350958
1734619020,2024-12-19 14:37:00,BTC/USD,102494,102502,102375,102459,17.94682893,1838814.14533887
1734618960,2024-12-19 14:36:00,BTC/USD,102532,102532,102479,102494,0.75026078,76897.22838531999
1734618900,2024-12-19 14:35:00,BTC/USD,102744,102747,102593,102593,0.00534011,547.85790523
1734618840,2024-12-19 14:34:00,BTC/USD,102667,102744,102667,102740,3.42727741,352118.4811034
1734618780,2024-12-19 14:33:00,BTC/USD,102492,102668,102492,102668,0.47778539,49053.27042052
1734618720,2024-12-19 14:32:00,BTC/USD,102532,102646,102457,102473,10.97707768,1124854.0811026401
1734618660,2024-12-19 14:31:00,BTC/USD,102390,102532,102383,102532,12.59407913,1291296.1213571602
1734618600,2024-12-19 14:30:00,BTC/USD,102360,102394,102242,102296,17.84172513,1825137.11389848
1734618540,2024-12-19 14:29:00,BTC/USD,102349,102385,102340,102354,2.08315639,213219.38914206
1734618480,2024-12-19 14:28:00,BTC/USD,102298,102376,102256,102348,6.32898595,647759.0540106
1734618420,2024-12-19 14:27:00,BTC/USD,102308,102339,102302,102335,0.28067349,28722.72159915
1734618360,2024-12-19 14:26:00,BTC/USD,102315,102315,102292,102308,0.50540219,51706.687254519995
1734618300,2024-12-19 14:25:00,BTC/USD,102319,102357,102303,102303,0.24159040,24715.4226912
1734618240,2024-12-19 14:24:00,BTC/USD,102275,102294,102246,102276,0.55149177,56404.372268520005
1734618180,2024-12-19 14:23:00,BTC/USD,102267,102313,102266,102275,0.08198951,8385.47713525
1734618120,2024-12-19 14:22:00,BTC/USD,102333,102333,102239,102239,0.00487895,498.81896905
1734618060,2024-12-19 14:21:00,BTC/USD,102359,102362,102318,102334,0.00927460,949.1069163999999
1734618000,2024-12-19 14:20:00,BTC/USD,102279,102367,102279,102367,0.09516920,9742.1854964
1734617940,2024-12-19 14:19:00,BTC/USD,102192,102273,102179,102273,0.00488230,499.3274679
1734617880,2024-12-19 14:18:00,BTC/USD,102222,102229,102208,102224,0.00939955,960.8595991999999
1734617820,2024-12-19 14:17:00,BTC/USD,102292,102319,102207,102224,0.01516897,1550.63278928
1734617760,2024-12-19 14:16:00,BTC/USD,102260,102298,102232,102246,0.25721376,26299.07810496
1734617700,2024-12-19 14:15:00,BTC/USD,102230,102273,102230,102254,0.03290338,3364.5022185200005
1734617640,2024-12-19 14:14:00,BTC/USD,102253,102277,102230,102230,0.04102050,4193.525715
1734617580,2024-12-19 14:13:00,BTC/USD,102256,102256,102166,102254,0.09738283,9957.78389882
1734617520,2024-12-19 14:12:00,BTC/USD,102278,102291,102278,102291,0.00902306,922.97783046
1734617460,2024-12-19 14:11:00,BTC/USD,102236,102259,102236,102259,0.00990489,1012.86414651
1734617400,2024-12-19 14:10:00,BTC/USD,102181,102226,102168,102205,0.09036307,9235.55756935
1734617340,2024-12-19 14:09:00,BTC/USD,102298,102385,102269,102269,2.89027464,295585.49715815997
1734617280,2024-12-19 14:08:00,BTC/USD,102233,102323,102233,102284,4.48795028,459045.50643952
1734617220,2024-12-19 14:07:00,BTC/USD,102180,102237,102180,102233,4.32835481,442500.69729073
1734617160,2024-12-19 14:06:00,BTC/USD,102153,102188,102127,102159,0.59361888,60643.511161919996
1734617100,2024-12-19 14:05:00,BTC/USD,102030,102188,102030,102188,3.61489615,369399.0077762
1734617040,2024-12-19 14:04:00,BTC/USD,102066,102115,102045,102045,2.10041535,214336.88439075
1734616980,2024-12-19 14:03:00,BTC/USD,102017,102066,102017,102066,1.93283559,197276.79732894
1734616920,2024-12-19 14:02:00,BTC/USD,102014,102017,101992,102017,0.19729427,20127.36954259
1734616860,2024-12-19 14:01:00,BTC/USD,102003,102003,101943,101964,0.01699809,1733.19324876
1734616800,2024-12-19 14:00:00,BTC/USD,101932,102005,101932,102005,1.78718204,182301.5039902
1734616740,2024-12-19 13:59:00,BTC/USD,101847,101921,101834,101921,0.73313250,74721.5975325
1734616680,2024-12-19 13:58:00,BTC/USD,101846,101872,101833,101840,0.60983030,62105.117752000006
1734616620,2024-12-19 13:57:00,BTC/USD,101878,101894,101845,101845,1.02272657,104159.58752164998
1734616560,2024-12-19 13:56:00,BTC/USD,101881,101906,101877,101906,0.80843093,82383.96235258
1734616500,2024-12-19 13:55:00,BTC/USD,101850,101904,101850,101875,0.40151881,40904.72876875
1734616440,2024-12-19 13:54:00,BTC/USD,101980,101980,101875,101875,0.12491117,12725.32544375
1734616380,2024-12-19 13:53:00,BTC/USD,101949,101980,101940,101980,0.33743254,34411.370429200004
1734616320,2024-12-19 13:52:00,BTC/USD,101935,101957,101935,101951,0.08619047,8787.20460697
1734616260,2024-12-19 13:51:00,BTC/USD,101962,101962,101962,101962,0.00000000,0.0
1734616200,2024-12-19 13:50:00,BTC/USD,101980,101980,101962,101962,0.00520224,530.43079488
1734616140,2024-12-19 13:49:00,BTC/USD,101919,101980,101919,101980,2.65528653,270786.1203294
1734616080,2024-12-19 13:48:00,BTC/USD,101814,101907,101813,101907,10.78255306,1098817.63468542
1734616020,2024-12-19 13:47:00,BTC/USD,101858,101858,101763,101848,0.70373510,71674.01246479999
1734615960,2024-12-19 13:46:00,BTC/USD,101797,101858,101756,101858,0.71326962,72652.21695396
1734615900,2024-12-19 13:45:00,BTC/USD,101797,101833,101756,101758,2.16480271,220285.99416418
1734615840,2024-12-19 13:44:00,BTC/USD,101765,101765,101746,101757,1.99624923,203132.33289711
1734615780,2024-12-19 13:43:00,BTC/USD,101643,101726,101643,101724,1.17990391,120024.54534083999
1734615720,2024-12-19 13:42:00,BTC/USD,101652,101658,101627,101658,1.42994379,145365.22580382
1734615660,2024-12-19 13:41:00,BTC/USD,101704,101704,101653,101672,0.53326648,54218.26955456
1734615600,2024-12-19 13:40:00,BTC/USD,101766,101791,101692,101692,0.02629424,2673.91385408
1734615540,2024-12-19 13:39:00,BTC/USD,101689,101699,101636,101696,4.41144097,448625.90088512003
1734615480,2024-12-19 13:38:00,BTC/USD,101817,101819,101687,101695,2.19459278,223179.11276209998
1734615420,2024-12-19 13:37:00,BTC/USD,101747,101919,101747,101817,0.14177551,14435.15710167
1734615360,2024-12-19 13:36:00,BTC/USD,101786,101786,101736,101747,1.46696412,149259.19831764
1734615300,2024-12-19 13:35:00,BTC/USD,101934,101934,101760,101762,13.85096609,1409502.01125058
1734615240,2024-12-19 13:34:00,BTC/USD,101980,101981,101951,101951,0.19478491,19858.51635941
1734615180,2024-12-19 13:33:00,BTC/USD,101987,101987,101925,101926,0.25008690,25490.3573694
1734615120,2024-12-19 13:32:00,BTC/USD,102105,102105,101983,101987,0.33239102,33899.562956739996
1734615060,2024-12-19 13:31:00,BTC/USD,101982,102139,101978,102139,0.37645529,38450.76686531
1734615000,2024-12-19 13:30:00,BTC/USD,102130,102139,102020,102020,0.70220429,71638.8816658
1734614940,2024-12-19 13:29:00,BTC/USD,102107,102138,102107,102117,0.50993204,52072.73012868001
1734614880,2024-12-19 13:28:00,BTC/USD,102095,102114,102089,102104,0.46817202,47802.23593008
1734614820,2024-12-19 13:27:00,BTC/USD,102070,102083,102066,102082,0.58520187,59738.57729334
1734614760,2024-12-19 13:26:00,BTC/USD,102074,102074,102062,102064,0.69153046,70580.36486943999
1734614700,2024-12-19 13:25:00,BTC/USD,102084,102085,102074,102075,2.94635393,300749.07740475
1734614640,2024-12-19 13:24:00,BTC/USD,101998,102089,101997,102085,1.28354045,131030.22683825
1734614580,2024-12-19 13:23:00,BTC/USD,101923,102007,101895,101968,1.68171707,171481.32619376
1734614520,2024-12-19 13:22:00,BTC/USD,101970,101970,101920,101937,2.76320736,281673.06865632
1734614460,2024-12-19 13:21:00,BTC/USD,101977,101977,101936,101973,0.91343551,93145.75926123
1734614400,2024-12-19 13:20:00,BTC/USD,101941,102016,101941,101993,1.92277717,196109.81189981
1734614340,2024-12-19 13:19:00,BTC/USD,102081,102083,101964,101967,2.73937196,279325.54064532
1734614280,2024-12-19 13:18:00,BTC/USD,102045,102082,102045,102081,1.39360480,142260.5715888
1734614220,2024-12-19 13:17:00,BTC/USD,101975,102071,101956,102071,5.36444833,547554.60549143
1734614160,2024-12-19 13:16:00,BTC/USD,102027,102027,101961,101969,0.54672536,55749.03823384001
1734614100,2024-12-19 13:15:00,BTC/USD,102082,102082,102037,102037,0.98730171,100741.30458327
1734614040,2024-12-19 13:14:00,BTC/USD,102127,102127,102090,102090,0.00573720,585.710748
1734613980,2024-12-19 13:13:00,BTC/USD,102077,102127,102077,102127,1.85015916,188951.20453332
1734613920,2024-12-19 13:12:00,BTC/USD,102073,102077,102073,102077,0.12455257,12713.95268789
1734613860,2024-12-19 13:11:00,BTC/USD,102102,102102,102097,102097,0.01294329,1321.47107913
1734613800,2024-12-19 13:10:00,BTC/USD,102066,102103,102066,102103,1.89455784,193440.03913752
1734613740,2024-12-19 13:09:00,BTC/USD,102054,102066,102043,102047,0.52614895,53691.92190064999
1734613680,2024-12-19 13:08:00,BTC/USD,101951,102054,101951,102054,2.07887072,212157.07245888
1734613620,2024-12-19 13:07:00,BTC/USD,101978,101983,101917,101917,0.01964670,2002.3327239
1734613560,2024-12-19 13:06:00,BTC/USD,102037,102037,101973,101996,0.05193750,5297.4172499999995
1734613500,2024-12-19 13:05:00,BTC/USD,102039,102041,102020,102038,0.04106191,4189.87517258
1734613440,2024-12-19 13:04:00,BTC/USD,102031,102041,102015,102041,0.98031700,100032.526997
1734613380,2024-12-19 13:03:00,BTC/USD,101997,102038,101997,102038,8.33533548,850520.96170824
1734613320,2024-12-19 13:02:00,BTC/USD,101925,101990,101925,101990,0.18076743,18436.4701857
1734613260,2024-12-19 13:01:00,BTC/USD,101941,101941,101875,101923,0.44826556,45688.57067188
1734613200,2024-12-19 13:00:00,BTC/USD,101920,101961,101920,101942,7.37085152,751399.3456518401
1734613140,2024-12-19 12:59:00,BTC/USD,101895,101920,101892,101920,1.66017875,169205.41820000001
1734613080,2024-12-19 12:58:00,BTC/USD,101919,101919,101887,101897,0.98526757,100395.80958028999
1734613020,2024-12-19 12:57:00,BTC/USD,101865,101924,101865,101924,3.54402654,361221.36106296
1734612960,2024-12-19 12:56:00,BTC/USD,101850,101920,101848,101914,0.03273601,3336.2577231400005
1734612900,2024-12-19 12:55:00,BTC/USD,101924,101925,101858,101858,1.45441501,148143.80408858
1734612840,2024-12-19 12:54:00,BTC/USD,101914,101925,101914,101925,0.02199108,2241.440829
1734612780,2024-12-19 12:53:00,BTC/USD,101927,101927,101890,101890,0.05952685,6065.1907464999995
1734612720,2024-12-19 12:52:00,BTC/USD,101968,101968,101968,101968,0.02447000,2495.15696
1734612660,2024-12-19 12:51:00,BTC/USD,101941,102001,101941,102001,0.00328695,335.27218695
1734612600,2024-12-19 12:50:00,BTC/USD,101944,101944,101894,101896,2.21992349,226201.32393704003
1734612540,2024-12-19 12:49:00,BTC/USD,102005,102005,101943,101944,3.75286733,382582.30708952
1734612480,2024-12-19 12:48:00,BTC/USD,102012,102025,102006,102010,0.30588896,31203.7328096
1734612420,2024-12-19 12:47:00,BTC/USD,102016,102033,102011,102033,0.01299580,1326.0004614
1734612360,2024-12-19 12:46:00,BTC/USD,102048,102048,102012,102012,0.02143704,2186.83532448
1734612300,2024-12-19 12:45:00,BTC/USD,102007,102017,102005,102017,1.77983161,181573.08135737
1734612240,2024-12-19 12:44:00,BTC/USD,102006,102017,102006,102014,0.01021921,1042.50248894
1734612180,2024-12-19 12:43:00,BTC/USD,102035,102035,102017,102017,0.52553795,53613.80504515
1734612120,2024-12-19 12:42:00,BTC/USD,102068,102080,102037,102068,1.59821357,163126.46266276
1734612060,2024-12-19 12:41:00,BTC/USD,102068,102101,102068,102068,0.20907053,21339.41085604
1734612000,2024-12-19 12:40:00,BTC/USD,102065,102106,102059,102067,1.15168710,117549.2472357
1734611940,2024-12-19 12:39:00,BTC/USD,102030,102030,102030,102030,0.00962611,982.1520033
1734611880,2024-12-19 12:38:00,BTC/USD,102041,102041,102029,102033,0.65053196,66375.72747468
1734611820,2024-12-19 12:37:00,BTC/USD,102106,102106,102030,102030,0.78255270,79843.851981
1734611760,2024-12-19 12:36:00,BTC/USD,102125,102125,102108,102108,0.00860732,878.87623056
1734611700,2024-12-19 12:35:00,BTC/USD,102119,102119,102084,102099,0.38666536,39478.146590640004
1734611640,2024-12-19 12:34:00,BTC/USD,102076,102100,102076,102100,0.01988634,2030.3953139999999
1734611580,2024-12-19 12:33:00,BTC/USD,102153,102153,102054,102059,4.07107709,415490.05672831
1734611520,2024-12-19 12:32:00,BTC/USD,102256,102256,102152,102152,3.55318520,362964.9745504
1734611460,2024-12-19 12:31:00,BTC/USD,102272,102272,102261,102261,0.05297611,5417.38998471
1734611400,2024-12-19 12:30:00,BTC/USD,102302,102306,102274,102275,0.71962764,73599.916881
1734611340,2024-12-19 12:29:00,BTC/USD,102253,102302,102253,102302,0.06267980,6412.2688996
1734611280,2024-12-19 12:28:00,BTC/USD,102251,102251,102238,102238,0.47260518,48318.20839284
1734611220,2024-12-19 12:27:00,BTC/USD,102263,102263,102251,102251,0.49256629,50365.39571879
1734611160,2024-12-19 12:26:00,BTC/USD,102277,102277,102263,102263,0.93326681,95438.66379103
1734611100,2024-12-19 12:25:00,BTC/USD,102313,102313,102275,102278,1.78999850,183077.466583
1734611040,2024-12-19 12:24:00,BTC/USD,102334,102343,102311,102311,10.19492433,1043052.9031266299
1734610980,2024-12-19 12:23:00,BTC/USD,102324,102352,102324,102350,0.54913555,56204.02354250001
1734610920,2024-12-19 12:22:00,BTC/USD,102395,102395,102324,102324,1.98521081,203134.71092244002
1734610860,2024-12-19 12:21:00,BTC/USD,102397,102404,102381,102391,2.68010902,274419.04266682
1734610800,2024-12-19 12:20:00,BTC/USD,102399,102433,102388,102392,4.32480409,442825.34038327995
1734610740,2024-12-19 12:19:00,BTC/USD,102366,102392,102366,102387,1.72421654,176537.35888098
1734610680,2024-12-19 12:18:00,BTC/USD,102389,102389,102361,102361,0.20738568,21228.20559048
1734610620,2024-12-19 12:17:00,BTC/USD,102361,102395,102338,102395,0.34755663,35588.06112885
1734610560,2024-12-19 12:16:00,BTC/USD,102432,102432,102367,102367,0.00909753,931.2868535099999
1734610500,2024-12-19 12:15:00,BTC/USD,102408,102419,102403,102416,0.00612161,626.9508097600001
1734610440,2024-12-19 12:14:00,BTC/USD,102404,102404,102403,102403,0.00388512,397.84794336
1734610380,2024-12-19 12:13:00,BTC/USD,102384,102426,102384,102426,0.00187740,192.2945724
1734610320,2024-12-19 12:12:00,BTC/USD,102416,102416,102382,102384,1.15645427,118402.41397968
1734610260,2024-12-19 12:11:00,BTC/USD,102454,102454,102399,102416,0.52888230,54166.0096368
1734610200,2024-12-19 12:10:00,BTC/USD,102433,102457,102429,102454,5.37730343,550926.2456172201
1734610140,2024-12-19 12:09:00,BTC/USD,102382,102422,102382,102415,0.98886363,101274.46866645
1734610080,2024-12-19 12:08:00,BTC/USD,102483,102483,102470,102471,0.55059145,56419.656472949995
1734610020,2024-12-19 12:07:00,BTC/USD,102480,102483,102480,102483,0.62370845,63919.51308135
1734609960,2024-12-19 12:06:00,BTC/USD,102363,102482,102363,102450,4.07198769,417175.13884050003
1734609900,2024-12-19 12:05:00,BTC/USD,102231,102321,102230,102321,0.03741585,3828.42718785
1734609840,2024-12-19 12:04:00,BTC/USD,102247,102262,102230,102230,0.54078352,55284.29924959999
1734609780,2024-12-19 12:03:00,BTC/USD,102277,102277,102247,102247,1.20543715,123252.33227605
1734609720,2024-12-19 12:02:00,BTC/USD,102316,102342,102299,102299,0.54077825,55321.07419675
1734609660,2024-12-19 12:01:00,BTC/USD,102385,102396,102335,102335,0.23744145,24298.57078575
1734609600,2024-12-19 12:00:00,BTC/USD,102385,102385,102369,102385,0.83702323,85698.62340355
1734609540,2024-12-19 11:59:00,BTC/USD,102385,102385,102383,102385,1.07806222,110377.4003947
1734609480,2024-12-19 11:58:00,BTC/USD,102372,102382,102372,102382,0.12152033,12441.49442606
1734609420,2024-12-19 11:57:00,BTC/USD,102360,102366,102357,102361,2.84150383,290859.17354263004
1734609360,2024-12-19 11:56:00,BTC/USD,102365,102366,102359,102359,0.98104514,100418.79948526
1734609300,2024-12-19 11:55:00,BTC/USD,102334,102372,102334,102372,0.40405502,41363.92050744
1734609240,2024-12-19 11:54:00,BTC/USD,102318,102335,102318,102335,0.13427722,13741.2593087
1734609180,2024-12-19 11:53:00,BTC/USD,102335,102372,102335,102372,1.74527824,178667.62398528
1734609120,2024-12-19 11:52:00,BTC/USD,102303,102323,102303,102323,6.40132989,655003.27833447
1734609060,2024-12-19 11:51:00,BTC/USD,102303,102303,102303,102303,0.00000000,0.0
1734609000,2024-12-19 11:50:00,BTC/USD,102290,102303,102277,102303,0.55461436,56738.712871079995
1734608940,2024-12-19 11:49:00,BTC/USD,102260,102305,102260,102299,0.24561292,25125.95610308
1734608880,2024-12-19 11:48:00,BTC/USD,102207,102207,102207,102207,0.00011000,11.24277
1734608820,2024-12-19 11:47:00,BTC/USD,102233,102233,102176,102177,0.06898959,7049.149337430001
1734608760,2024-12-19 11:46:00,BTC/USD,102248,102251,102239,102239,0.13253729,13550.47999231
1734608700,2024-12-19 11:45:00,BTC/USD,102168,102251,102168,102251,0.14063738,14380.312742380002
1734608640,2024-12-19 11:44:00,BTC/USD,102194,102194,102167,102167,0.16127219,16476.695835730003
1734608580,2024-12-19 11:43:00,BTC/USD,102190,102194,102190,102194,0.01181631,1207.55598414
1734608520,2024-12-19 11:42:00,BTC/USD,102187,102252,102187,102224,0.91083706,93109.40762144
1734608460,2024-12-19 11:41:00,BTC/USD,102236,102236,102181,102181,0.58706207,59986.58937467
1734608400,2024-12-19 11:40:00,BTC/USD,102164,102220,102164,102219,0.65210099,66657.11109681
1734608340,2024-12-19 11:39:00,BTC/USD,102274,102274,102176,102176,4.81439343,491915.46310368
1734608280,2024-12-19 11:38:00,BTC/USD,102320,102321,102320,102320,0.01095471,1120.8859272
1734608220,2024-12-19 11:37:00,BTC/USD,102322,102322,102322,102322,0.00095834,98.05926548000001
1734608160,2024-12-19 11:36:00,BTC/USD,102292,102317,102292,102317,0.77879950,79684.4284415
1734608100,2024-12-19 11:35:00,BTC/USD,102275,102275,102275,102275,0.00479406,490.31248650000003
1734608040,2024-12-19 11:34:00,BTC/USD,102294,102296,102286,102286,6.68719630,684006.5607418
1734607980,2024-12-19 11:33:00,BTC/USD,102306,102306,102291,102291,0.11763801,12033.30968091
1734607920,2024-12-19 11:32:00,BTC/USD,102334,102334,102334,102334,0.00479125,490.30777750000004
1734607860,2024-12-19 11:31:00,BTC/USD,102397,102397,102397,102397,0.00478835,490.31267495000003
1734607800,2024-12-19 11:30:00,BTC/USD,102404,102404,102404,102404,0.00093608,95.85833632
1734607740,2024-12-19 11:29:00,BTC/USD,102407,102409,102403,102403,0.07888605,8078.16817815
1734607680,2024-12-19 11:28:00,BTC/USD,102437,102437,102437,102437,0.00478648,490.31265176
1734607620,2024-12-19 11:27:00,BTC/USD,102435,102446,102412,102446,0.08266097,8468.28573262
1734607560,2024-12-19 11:26:00,BTC/USD,102446,102450,102435,102435,1.90314774,194948.9387469
1734607500,2024-12-19 11:25:00,BTC/USD,102422,102445,102422,102445,6.76831455,693379.98407475
1734607440,2024-12-19 11:24:00,BTC/USD,102377,102400,102377,102400,0.00489807,501.562368
1734607380,2024-12-19 11:23:00,BTC/USD,102319,102340,102319,102340,0.00479161,490.3733674
1734607320,2024-12-19 11:22:00,BTC/USD,102290,102290,102290,102290,0.00479336,490.3127944
1734607260,2024-12-19 11:21:00,BTC/USD,102290,102300,102290,102300,0.20367713,20836.170399000002
1734607200,2024-12-19 11:20:00,BTC/USD,102309,102309,102309,102309,0.00020000,20.4618
1734607140,2024-12-19 11:19:00,BTC/USD,102284,102284,102284,102284,0.00000000,0.0
1734607080,2024-12-19 11:18:00,BTC/USD,102284,102284,102284,102284,0.00000000,0.0
1734607020,2024-12-19 11:17:00,BTC/USD,102284,102284,102284,102284,0.00000000,0.0
1734606960,2024-12-19 11:16:00,BTC/USD,102293,102293,102284,102284,0.03881587,3970.24244708
1734606900,2024-12-19 11:15:00,BTC/USD,102266,102284,102266,102284,0.07867528,8047.22233952
1734606840,2024-12-19 11:14:00,BTC/USD,102305,102305,102262,102262,0.95549246,97710.56994452
1734606780,2024-12-19 11:13:00,BTC/USD,102305,102308,102305,102308,0.01033859,1057.72046572
1734606720,2024-12-19 11:12:00,BTC/USD,102305,102305,102305,102305,0.00000000,0.0
1734606660,2024-12-19 11:11:00,BTC/USD,102301,102305,102301,102305,0.21396427,21889.61464235
1734606600,2024-12-19 11:10:00,BTC/USD,102323,102323,102323,102323,0.00000000,0.0
1734606540,2024-12-19 11:09:00,BTC/USD,102286,102323,102286,102323,0.58630534,59992.52130482
1734606480,2024-12-19 11:08:00,BTC/USD,102332,102332,102332,102332,0.00277901,284.38165132
1734606420,2024-12-19 11:07:00,BTC/USD,102333,102333,102333,102333,0.00114992,117.67476336
1734606360,2024-12-19 11:06:00,BTC/USD,102315,102315,102293,102299,1.74687138,178703.19530262
1734606300,2024-12-19 11:05:00,BTC/USD,102324,102324,102312,102314,0.42498499,43481.91426686
1734606240,2024-12-19 11:04:00,BTC/USD,102360,102360,102358,102358,0.79161359,81027.98384521999
1734606180,2024-12-19 11:03:00,BTC/USD,102384,102389,102384,102388,0.97719273,100052.80923924
1734606120,2024-12-19 11:02:00,BTC/USD,102413,102413,102402,102402,1.47529390,151073.0459478
1734606060,2024-12-19 11:01:00,BTC/USD,102336,102412,102323,102405,3.22251967,330002.12680635
1734606000,2024-12-19 11:00:00,BTC/USD,102396,102396,102348,102355,9.56966642,979503.2064191
1734605940,2024-12-19 10:59:00,BTC/USD,102410,102410,102408,102408,0.97650528,100001.95271424
1734605880,2024-12-19 10:58:00,BTC/USD,102427,102427,102403,102403,0.99589898,101983.04324894
1734605820,2024-12-19 10:57:00,BTC/USD,102421,102422,102402,102402,1.87753913,192263.76199025998
1734605760,2024-12-19 10:56:00,BTC/USD,102448,102448,102448,102448,0.02784885,2853.0589848
1734605700,2024-12-19 10:55:00,BTC/USD,102487,102487,102464,102464,0.00450833,461.94152511999994
1734605640,2024-12-19 10:54:00,BTC/USD,102488,102504,102488,102502,0.10293776,10551.326275520001
1734605580,2024-12-19 10:53:00,BTC/USD,102516,102520,102495,102495,0.11983228,12282.2095386
1734605520,2024-12-19 10:52:00,BTC/USD,102523,102523,102523,102523,0.21870000,22421.7801
1734605460,2024-12-19 10:51:00,BTC/USD,102525,102526,102477,102508,0.73756531,75606.34479748001
1734605400,2024-12-19 10:50:00,BTC/USD,102555,102557,102526,102526,0.40172950,41187.718717
1734605340,2024-12-19 10:49:00,BTC/USD,102549,102557,102549,102557,0.00246000,252.29022
1734605280,2024-12-19 10:48:00,BTC/USD,102458,102557,102458,102557,3.73248477,382792.44055689004
1734605220,2024-12-19 10:47:00,BTC/USD,102414,102458,102398,102458,0.31454582,32227.73562556
1734605160,2024-12-19 10:46:00,BTC/USD,102415,102458,102415,102458,3.04797826,312289.75656308
1734605100,2024-12-19 10:45:00,BTC/USD,102424,102432,102420,102423,0.27817995,28492.02501885
1734605040,2024-12-19 10:44:00,BTC/USD,102413,102423,102413,102423,0.59914410,61366.136154299995
1734604980,2024-12-19 10:43:00,BTC/USD,102409,102409,102409,102409,0.44820808,45900.54126472
1734604920,2024-12-19 10:42:00,BTC/USD,102375,102409,102375,102409,0.17534914,17957.330078259998
1734604860,2024-12-19 10:41:00,BTC/USD,102265,102355,102265,102355,0.29192728,29880.2167444
1734604800,2024-12-19 10:40:00,BTC/USD,102231,102292,102231,102286,0.43662161,44660.27800046
1734604740,2024-12-19 10:39:00,BTC/USD,102299,102308,102237,102237,0.18346363,18756.77114031
1734604680,2024-12-19 10:38:00,BTC/USD,102315,102341,102278,102278,0.08358701,8549.11220878
1734604620,2024-12-19 10:37:00,BTC/USD,102406,102406,102388,102388,0.54720808,56027.54089504
1734604560,2024-12-19 10:36:00,BTC/USD,102362,102406,102362,102406,0.36317973,37191.78343038
1734604500,2024-12-19 10:35:00,BTC/USD,102365,102368,102341,102343,0.07268348,7438.645393639999
1734604440,2024-12-19 10:34:00,BTC/USD,102276,102397,102276,102331,2.91067883,297852.67535273003
1734604380,2024-12-19 10:33:00,BTC/USD,102311,102336,102253,102261,0.78051103,79815.83843883
1734604320,2024-12-19 10:32:00,BTC/USD,102212,102311,102212,102311,4.04343751,413688.13508561003
1734604260,2024-12-19 10:31:00,BTC/USD,102071,102213,102070,102213,2.23741300,228692.694969
1734604200,2024-12-19 10:30:00,BTC/USD,102038,102071,102038,102071,0.61400216,62671.81447336
1734604140,2024-12-19 10:29:00,BTC/USD,102050,102051,102029,102029,0.00304390,310.5660731
1734604080,2024-12-19 10:28:00,BTC/USD,102050,102051,102050,102050,0.31133048,31771.275484
1734604020,2024-12-19 10:27:00,BTC/USD,102097,102097,102072,102079,0.00886286,904.71188594
1734603960,2024-12-19 10:26:00,BTC/USD,102125,102125,102057,102057,0.38840539,39639.48888723
1734603900,2024-12-19 10:25:00,BTC/USD,102100,102100,102075,102096,0.20430587,20858.81210352
1734603840,2024-12-19 10:24:00,BTC/USD,102099,102099,102099,102099,0.00016000,16.33584
1734603780,2024-12-19 10:23:00,BTC/USD,102164,102164,102104,102112,0.01107956,1131.35603072
1734603720,2024-12-19 10:22:00,BTC/USD,102109,102164,102096,102164,2.38246649,243402.30648436002
1734603660,2024-12-19 10:21:00,BTC/USD,102110,102127,102052,102052,1.38264097,141101.27627044
1734603600,2024-12-19 10:20:00,BTC/USD,102044,102103,102044,102103,1.75980597,179681.46895491
1734603540,2024-12-19 10:19:00,BTC/USD,101931,102049,101931,102006,5.02545603,512626.66779618
1734603480,2024-12-19 10:18:00,BTC/USD,101893,101931,101893,101931,1.48036776,150895.36614456002
1734603420,2024-12-19 10:17:00,BTC/USD,101894,101894,101893,101893,0.69624817,70942.81478581001
1734603360,2024-12-19 10:16:00,BTC/USD,101833,101882,101833,101882,2.50194513,254903.17373466003
1734603300,2024-12-19 10:15:00,BTC/USD,101797,101820,101797,101820,0.46561036,47408.4468552
1734603240,2024-12-19 10:14:00,BTC/USD,101737,101801,101737,101797,0.18431205,18762.41375385
1734603180,2024-12-19 10:13:00,BTC/USD,101744,101744,101703,101703,0.08243278,8383.66102434
1734603120,2024-12-19 10:12:00,BTC/USD,101744,101744,101744,101744,0.01459383,1484.83463952
1734603060,2024-12-19 10:11:00,BTC/USD,101744,101744,101744,101744,0.00048191,49.03145104
1734603000,2024-12-19 10:10:00,BTC/USD,101743,101743,101743,101743,0.00000000,0.0
1734602940,2024-12-19 10:09:00,BTC/USD,101743,101743,101743,101743,0.00238632,242.79135576
1734602880,2024-12-19 10:08:00,BTC/USD,101786,101799,101773,101773,0.10077323,10255.99393679
1734602820,2024-12-19 10:07:00,BTC/USD,101800,101804,101776,101776,0.19163775,19504.123644
1734602760,2024-12-19 10:06:00,BTC/USD,101769,101769,101769,101769,0.96000000,97698.23999999999
1734602700,2024-12-19 10:05:00,BTC/USD,101833,101833,101833,101833,0.00288892,294.18739036
1734602640,2024-12-19 10:04:00,BTC/USD,101824,101824,101824,101824,0.00481529,490.31208896
1734602580,2024-12-19 10:03:00,BTC/USD,101746,101746,101746,101746,0.00361423,367.73344558
1734602520,2024-12-19 10:02:00,BTC/USD,101800,101800,101759,101762,1.54274361,156992.67524082
1734602460,2024-12-19 10:01:00,BTC/USD,101817,101833,101802,101802,0.03387592,3448.6364078399997
1734602400,2024-12-19 10:00:00,BTC/USD,101756,101768,101756,101768,0.07897382,8037.00771376
1734602340,2024-12-19 09:59:00,BTC/USD,101735,101735,101735,101735,0.00481951,490.31284985
1734602280,2024-12-19 09:58:00,BTC/USD,101726,101726,101726,101726,0.00000000,0.0
1734602220,2024-12-19 09:57:00,BTC/USD,101726,101726,101726,101726,0.00144598,147.09376147999998
1734602160,2024-12-19 09:56:00,BTC/USD,101760,101772,101760,101766,0.18990847,19326.22535802
1734602100,2024-12-19 09:55:00,BTC/USD,101758,101778,101746,101778,0.59818415,60881.986418700006
1734602040,2024-12-19 09:54:00,BTC/USD,101724,101729,101724,101729,1.27170803,129369.58618387001
1734601980,2024-12-19 09:53:00,BTC/USD,101774,101774,101723,101724,0.50658418,51531.76912632
1734601920,2024-12-19 09:52:00,BTC/USD,101784,101784,101739,101739,1.51036370,153662.8924743
1734601860,2024-12-19 09:51:00,BTC/USD,101756,101756,101756,101756,0.04133389,4205.97131084
1734601800,2024-12-19 09:50:00,BTC/USD,101720,101733,101720,101733,0.20145850,20494.977580500003
1734601740,2024-12-19 09:49:00,BTC/USD,101682,101712,101682,101712,0.37010000,37643.6112
1734601680,2024-12-19 09:48:00,BTC/USD,101723,101723,101692,101692,0.20023693,20362.49388556
1734601620,2024-12-19 09:47:00,BTC/USD,101705,101747,101705,101734,0.04422816,4499.5076294400005
1734601560,2024-12-19 09:46:00,BTC/USD,101674,101705,101674,101705,0.02845065,2893.57335825
1734601500,2024-12-19 09:45:00,BTC/USD,101670,101670,101651,101651,0.37843311,38468.10406461
1734601440,2024-12-19 09:44:00,BTC/USD,101666,101668,101665,101668,0.53826171,54723.99153228
1734601380,2024-12-19 09:43:00,BTC/USD,101647,101647,101647,101647,0.00000000,0.0
1734601320,2024-12-19 09:42:00,BTC/USD,101663,101663,101647,101647,1.14822687,116713.81665489
1734601260,2024-12-19 09:41:00,BTC/USD,101691,101691,101691,101691,0.00011000,11.18601
1734601200,2024-12-19 09:40:00,BTC/USD,101704,101704,101658,101658,0.11799834,11995.47524772
1734601140,2024-12-19 09:39:00,BTC/USD,101704,101704,101684,101689,1.27287796,129437.68687444
1734601080,2024-12-19 09:38:00,BTC/USD,101697,101699,101697,101699,0.10029073,10199.46695027
1734601020,2024-12-19 09:37:00,BTC/USD,101793,101793,101769,101769,0.02071613,2108.25983397
1734600960,2024-12-19 09:36:00,BTC/USD,101778,101778,101769,101769,0.10066000,10244.06754
1734600900,2024-12-19 09:35:00,BTC/USD,101794,101805,101794,101805,0.19748227,20104.682497349997
1734600840,2024-12-19 09:34:00,BTC/USD,101744,101744,101744,101744,0.39876342,40571.78540448
1734600780,2024-12-19 09:33:00,BTC/USD,101766,101766,101729,101729,0.31824566,32374.81274614
1734600720,2024-12-19 09:32:00,BTC/USD,101634,101634,101634,101634,0.00000000,0.0
1734600660,2024-12-19 09:31:00,BTC/USD,101621,101644,101621,101634,0.14687411,14927.40329574
1734600600,2024-12-19 09:30:00,BTC/USD,101577,101603,101577,101603,0.29808870,30286.7061861
1734600540,2024-12-19 09:29:00,BTC/USD,101608,101608,101577,101577,0.81101708,82380.68193516
1734600480,2024-12-19 09:28:00,BTC/USD,101558,101583,101556,101572,1.11931869,113691.43798068
1734600420,2024-12-19 09:27:00,BTC/USD,101507,101566,101507,101566,0.02643847,2685.24964402
1734600360,2024-12-19 09:26:00,BTC/USD,101533,101544,101533,101544,0.10666571,10831.26285624
1734600300,2024-12-19 09:25:00,BTC/USD,101533,101583,101533,101547,0.17339837,17608.08427839
1734600240,2024-12-19 09:24:00,BTC/USD,101571,101571,101571,101571,0.00482729,490.31267259
1734600180,2024-12-19 09:23:00,BTC/USD,101652,101652,101601,101601,0.32740359,33264.532147590005
1734600120,2024-12-19 09:22:00,BTC/USD,101621,101670,101621,101664,0.10041697,10208.79083808
1734600060,2024-12-19 09:21:00,BTC/USD,101637,101638,101591,101632,0.72753162,73940.49360384
1734600000,2024-12-19 09:20:00,BTC/USD,101667,101678,101664,101666,0.50121569,50956.59433954
1734599940,2024-12-19 09:19:00,BTC/USD,101704,101704,101662,101689,0.96695768,98328.95952152001
1734599880,2024-12-19 09:18:00,BTC/USD,101772,101774,101725,101725,0.43094400,43837.7784
1734599820,2024-12-19 09:17:00,BTC/USD,101701,101803,101701,101776,0.67115362,68307.33082912
1734599760,2024-12-19 09:16:00,BTC/USD,101829,101829,101701,101701,0.76888907,78196.78730807
1734599700,2024-12-19 09:15:00,BTC/USD,101772,101833,101772,101833,2.28705285,232897.45287404998
1734599640,2024-12-19 09:14:00,BTC/USD,101737,101767,101730,101767,0.87258643,88800.50322181001
1734599580,2024-12-19 09:13:00,BTC/USD,101746,101763,101728,101733,0.56289139,57264.629778869996
1734599520,2024-12-19 09:12:00,BTC/USD,101725,101747,101707,101747,0.48203606,49045.72299682
1734599460,2024-12-19 09:11:00,BTC/USD,101707,101743,101707,101724,1.14593000,116568.58331999999
1734599400,2024-12-19 09:10:00,BTC/USD,101709,101709,101685,101696,0.43745720,44487.6474112
1734599340,2024-12-19 09:09:00,BTC/USD,101731,101731,101715,101725,0.48916777,49760.59140325
1734599280,2024-12-19 09:08:00,BTC/USD,101735,101745,101726,101726,0.29964858,30482.05144908
1734599220,2024-12-19 09:07:00,BTC/USD,101746,101746,101746,101746,0.33055022,33632.16268412
1734599160,2024-12-19 09:06:00,BTC/USD,101722,101746,101722,101745,0.49907000,50777.87715
1734599100,2024-12-19 09:05:00,BTC/USD,101704,101704,101657,101657,0.12583946,12792.46198522
1734599040,2024-12-19 09:04:00,BTC/USD,101704,101722,101704,101722,0.20694000,21050.35068
1734598980,2024-12-19 09:03:00,BTC/USD,101696,101704,101696,101704,0.28100000,28578.824000000004
1734598920,2024-12-19 09:02:00,BTC/USD,101704,101704,101704,101704,0.09470000,9631.3688
1734598860,2024-12-19 09:01:00,BTC/USD,101594,101617,101593,101604,2.17678156,221169.71362223997
1734598800,2024-12-19 09:00:00,BTC/USD,101616,101626,101616,101626,0.50385978,51205.254002279995
1734598740,2024-12-19 08:59:00,BTC/USD,101631,101631,101613,101616,0.79140993,80419.91144688001
1734598680,2024-12-19 08:58:00,BTC/USD,101660,101661,101646,101661,0.25289030,25709.0807883
1734598620,2024-12-19 08:57:00,BTC/USD,101670,101670,101664,101664,0.16666726,16944.06032064
1734598560,2024-12-19 08:56:00,BTC/USD,101665,101671,101663,101671,0.09486262,9644.777438019999
1734598500,2024-12-19 08:55:00,BTC/USD,101679,101679,101660,101671,0.68871874,70022.72301454
1734598440,2024-12-19 08:54:00,BTC/USD,101665,101665,101665,101665,0.00000000,0.0
1734598380,2024-12-19 08:53:00,BTC/USD,101680,101680,101664,101665,0.11039735,11223.546587750001
1734598320,2024-12-19 08:52:00,BTC/USD,101762,101762,101748,101748,0.05776782,5877.76014936
1734598260,2024-12-19 08:51:00,BTC/USD,101702,101758,101678,101758,0.01470371,1496.22012218
1734598200,2024-12-19 08:50:00,BTC/USD,101763,101772,101704,101726,0.04284298,4358.24498348
1734598140,2024-12-19 08:49:00,BTC/USD,101772,101772,101772,101772,0.12352000,12570.87744
1734598080,2024-12-19 08:48:00,BTC/USD,101748,101772,101748,101772,0.81081574,82518.33949128
1734598020,2024-12-19 08:47:00,BTC/USD,101704,101704,101700,101700,0.00311031,316.31852699999996
1734597960,2024-12-19 08:46:00,BTC/USD,101717,101748,101696,101714,0.39311452,39985.25028728
1734597900,2024-12-19 08:45:00,BTC/USD,101592,101628,101592,101628,0.50040809,50855.47337052
1734597840,2024-12-19 08:44:00,BTC/USD,101517,101596,101517,101595,0.50042109,50840.28063855
1734597780,2024-12-19 08:43:00,BTC/USD,101517,101540,101517,101529,0.69867731,70936.00860699
1734597720,2024-12-19 08:42:00,BTC/USD,101507,101571,101507,101512,0.83015071,84270.25887352
1734597660,2024-12-19 08:41:00,BTC/USD,101541,101542,101500,101501,0.77187951,78346.54214451
1734597600,2024-12-19 08:40:00,BTC/USD,101564,101607,101542,101590,0.59054031,59992.99009289999
1734597540,2024-12-19 08:39:00,BTC/USD,101672,101672,101564,101565,0.75395262,76575.1978503
1734597480,2024-12-19 08:38:00,BTC/USD,101597,101670,101580,101655,0.89125418,90600.4436679
1734597420,2024-12-19 08:37:00,BTC/USD,101651,101651,101616,101616,0.10385921,10553.75748336
1734597360,2024-12-19 08:36:00,BTC/USD,101712,101712,101651,101651,0.50859300,51698.987042999994
1734597300,2024-12-19 08:35:00,BTC/USD,101707,101725,101706,101707,0.60823739,61862.00022473
1734597240,2024-12-19 08:34:00,BTC/USD,101736,101748,101727,101736,0.93200120,94818.0740832
1734597180,2024-12-19 08:33:00,BTC/USD,101736,101736,101721,101736,0.41203293,41918.58216648
1734597120,2024-12-19 08:32:00,BTC/USD,101712,101733,101704,101733,0.51253336,52141.556312880006
1734597060,2024-12-19 08:31:00,BTC/USD,101732,101732,101663,101686,0.61675351,62715.19741786
1734597000,2024-12-19 08:30:00,BTC/USD,101682,101732,101682,101732,1.09106877,110996.60810963999
1734596940,2024-12-19 08:29:00,BTC/USD,101683,101701,101674,101701,0.51185231,52055.89177931
1734596880,2024-12-19 08:28:00,BTC/USD,101633,101711,101633,101682,2.75941631,280582.96923342004
1734596820,2024-12-19 08:27:00,BTC/USD,101591,101620,101579,101617,0.60097449,61069.22475033
1734596760,2024-12-19 08:26:00,BTC/USD,101558,101576,101534,101576,0.73363992,74520.20851392
1734596700,2024-12-19 08:25:00,BTC/USD,101591,101605,101569,101573,0.50482634,51276.725832820004
1734596640,2024-12-19 08:24:00,BTC/USD,101605,101605,101591,101591,0.30965148,31457.80350468
1734596580,2024-12-19 08:23:00,BTC/USD,101533,101629,101533,101629,0.58170000,59117.5893
1734596520,2024-12-19 08:22:00,BTC/USD,101527,101534,101511,101511,0.60217401,61127.28592911
1734596460,2024-12-19 08:21:00,BTC/USD,101501,101553,101501,101527,0.12377047,12566.04450769
1734596400,2024-12-19 08:20:00,BTC/USD,101474,101474,101472,101472,0.00220000,223.2384
1734596340,2024-12-19 08:19:00,BTC/USD,101337,101402,101337,101402,0.50000000,50701.0
1734596280,2024-12-19 08:18:00,BTC/USD,101352,101352,101335,101336,0.58382782,59162.77596752
1734596220,2024-12-19 08:17:00,BTC/USD,101393,101393,101393,101393,0.10000000,10139.300000000001
1734596160,2024-12-19 08:16:00,BTC/USD,101405,101405,101356,101356,0.02434405,2467.4155318
1734596100,2024-12-19 08:15:00,BTC/USD,101362,101362,101350,101350,0.10038469,10173.9883315
1734596040,2024-12-19 08:14:00,BTC/USD,101350,101350,101333,101333,0.10049000,10182.953169999999
1734595980,2024-12-19 08:13:00,BTC/USD,101347,101360,101347,101360,0.20000000,20272.0
1734595920,2024-12-19 08:12:00,BTC/USD,101410,101410,101347,101347,0.19698262,19963.59758914
1734595860,2024-12-19 08:11:00,BTC/USD,101401,101438,101401,101421,0.52663697,53412.04813437
1734595800,2024-12-19 08:10:00,BTC/USD,101477,101477,101401,101413,0.56099293,56891.976010089995
1734595740,2024-12-19 08:09:00,BTC/USD,101544,101544,101514,101514,0.10105886,10258.88911404
1734595680,2024-12-19 08:08:00,BTC/USD,101579,101579,101579,101579,0.00117000,118.84743
1734595620,2024-12-19 08:07:00,BTC/USD,101538,101538,101538,101538,0.00482886,490.31278668
1734595560,2024-12-19 08:06:00,BTC/USD,101594,101594,101551,101585,0.36972129,37558.137244649995
1734595500,2024-12-19 08:05:00,BTC/USD,101608,101615,101608,101615,0.00496956,504.98183939999996
1734595440,2024-12-19 08:04:00,BTC/USD,101535,101535,101500,101528,0.16289061,16537.95785208
1734595380,2024-12-19 08:03:00,BTC/USD,101487,101502,101487,101502,0.00589345,598.1969619
1734595320,2024-12-19 08:02:00,BTC/USD,101498,101512,101488,101489,0.14346564,14560.184337960001
1734595260,2024-12-19 08:01:00,BTC/USD,101557,101557,101512,101512,0.15059797,15287.50113064
1734595200,2024-12-19 08:00:00,BTC/USD,101598,101598,101527,101527,0.00361525,367.04548675
1734595140,2024-12-19 07:59:00,BTC/USD,101618,101618,101609,101611,0.30000000,30483.3
1734595080,2024-12-19 07:58:00,BTC/USD,101665,101669,101615,101615,0.60400000,61375.46
1734595020,2024-12-19 07:57:00,BTC/USD,101658,101675,101657,101675,2.48514152,252676.764046
1734594960,2024-12-19 07:56:00,BTC/USD,101638,101661,101638,101661,1.24474193,126541.70934572999
1734594900,2024-12-19 07:55:00,BTC/USD,101623,101638,101612,101631,0.60000000,60978.6
1734594840,2024-12-19 07:54:00,BTC/USD,101626,101638,101619,101619,0.85207530,86587.0399107
1734594780,2024-12-19 07:53:00,BTC/USD,101537,101626,101537,101626,0.62500220,63516.4735772
1734594720,2024-12-19 07:52:00,BTC/USD,101493,101537,101470,101537,1.51531597,153860.63764589
1734594660,2024-12-19 07:51:00,BTC/USD,101518,101519,101474,101509,0.60424899,61336.71072591
1734594600,2024-12-19 07:50:00,BTC/USD,101504,101520,101476,101512,0.70176298,71237.36362576
1734594540,2024-12-19 07:49:00,BTC/USD,101546,101546,101500,101526,1.04250000,105840.855
1734594480,2024-12-19 07:48:00,BTC/USD,101610,101610,101534,101546,1.00200000,101749.092
1734594420,2024-12-19 07:47:00,BTC/USD,101574,101599,101572,101581,0.45986343,46713.38708283
1734594360,2024-12-19 07:46:00,BTC/USD,101602,101619,101575,101575,0.56805749,57700.43954675001
1734594300,2024-12-19 07:45:00,BTC/USD,101566,101623,101566,101569,0.78930000,80168.4117
1734594240,2024-12-19 07:44:00,BTC/USD,101602,101611,101550,101550,1.15102561,116886.65069550001
1734594180,2024-12-19 07:43:00,BTC/USD,101614,101624,101607,101607,0.71845837,73000.39960059
1734594120,2024-12-19 07:42:00,BTC/USD,101589,101614,101589,101614,5.01462690,509556.29781659995
1734594060,2024-12-19 07:41:00,BTC/USD,101589,101589,101583,101589,1.43346701,145624.48007889
1734594000,2024-12-19 07:40:00,BTC/USD,101547,101589,101547,101589,0.50338226,51138.100411139996
1734593940,2024-12-19 07:39:00,BTC/USD,101561,101561,101525,101545,0.59109500,60022.741775
1734593880,2024-12-19 07:38:00,BTC/USD,101547,101589,101547,101575,0.60426145,61377.85678375
1734593820,2024-12-19 07:37:00,BTC/USD,101527,101531,101509,101509,0.86269462,87571.26818158
1734593760,2024-12-19 07:36:00,BTC/USD,101466,101482,101453,101482,0.66191489,67172.44686698
1734593700,2024-12-19 07:35:00,BTC/USD,101465,101468,101426,101468,0.51024355,51773.3925314
1734593640,2024-12-19 07:34:00,BTC/USD,101482,101482,101401,101408,1.15831775,117462.68639199999
1734593580,2024-12-19 07:33:00,BTC/USD,101387,101448,101384,101448,0.46036499,46703.10750552
1734593520,2024-12-19 07:32:00,BTC/USD,101422,101425,101374,101374,0.68700208,69644.14885792
1734593460,2024-12-19 07:31:00,BTC/USD,101487,101487,101399,101439,0.70382828,71395.63689492
1734593400,2024-12-19 07:30:00,BTC/USD,101487,101533,101487,101519,0.39013970,39606.592204299996
1734593340,2024-12-19 07:29:00,BTC/USD,101506,101506,101483,101483,0.10498583,10654.276985890001
1734593280,2024-12-19 07:28:00,BTC/USD,101489,101489,101485,101487,0.25060000,25432.6422
1734593220,2024-12-19 07:27:00,BTC/USD,101478,101478,101449,101459,0.05902503,5988.62051877
1734593160,2024-12-19 07:26:00,BTC/USD,101426,101468,101426,101468,0.53034315,53812.8587442
1734593100,2024-12-19 07:25:00,BTC/USD,101377,101429,101377,101429,0.26447085,26825.01384465
1734593040,2024-12-19 07:24:00,BTC/USD,101339,101348,101339,101348,0.50049314,50723.97875272
1734592980,2024-12-19 07:23:00,BTC/USD,101325,101326,101325,101326,0.25093757,25426.50021782
1734592920,2024-12-19 07:22:00,BTC/USD,101256,101288,101256,101288,0.10555171,10691.121602480001
1734592860,2024-12-19 07:21:00,BTC/USD,101256,101256,101256,101256,0.00493600,499.799616
1734592800,2024-12-19 07:20:00,BTC/USD,101225,101243,101177,101182,0.02233897,2260.30166254
1734592740,2024-12-19 07:19:00,BTC/USD,101236,101242,101225,101242,0.08933700,9044.656554
1734592680,2024-12-19 07:18:00,BTC/USD,101292,101292,101226,101235,0.08992045,9103.09675575
1734592620,2024-12-19 07:17:00,BTC/USD,101269,101296,101269,101296,0.31727097,32138.28017712
1734592560,2024-12-19 07:16:00,BTC/USD,101202,101202,101202,101202,0.00070248,71.09238096
1734592500,2024-12-19 07:15:00,BTC/USD,101157,101196,101157,101196,0.19976575,20215.494837
1734592440,2024-12-19 07:14:00,BTC/USD,101101,101145,101100,101145,0.61183047,61883.59288815
1734592380,2024-12-19 07:13:00,BTC/USD,101136,101137,101100,101100,1.71961883,173853.463713
1734592320,2024-12-19 07:12:00,BTC/USD,101120,101120,101108,101119,0.00890073,900.0329168700001
1734592260,2024-12-19 07:11:00,BTC/USD,101186,101186,101133,101133,0.05241264,5300.64752112
1734592200,2024-12-19 07:10:00,BTC/USD,101196,101197,101194,101196,0.01063000,1075.7134800000001
1734592140,2024-12-19 07:09:00,BTC/USD,101210,101210,101198,101198,0.08709000,8813.33382
1734592080,2024-12-19 07:08:00,BTC/USD,101197,101217,101197,101217,0.01214519,1229.29969623
1734592020,2024-12-19 07:07:00,BTC/USD,101236,101236,101191,101206,0.09327824,9440.31755744
1734591960,2024-12-19 07:06:00,BTC/USD,101226,101233,101193,101233,0.08448000,8552.16384
1734591900,2024-12-19 07:05:00,BTC/USD,101195,101208,101185,101208,0.17342930,17552.4325944
1734591840,2024-12-19 07:04:00,BTC/USD,101152,101163,101152,101163,0.00118667,120.04709720999999
1734591780,2024-12-19 07:03:00,BTC/USD,101084,101158,101084,101158,0.00120000,121.38959999999999
1734591720,2024-12-19 07:02:00,BTC/USD,101152,101152,101077,101077,0.19583000,19793.908910000002
1734591660,2024-12-19 07:01:00,BTC/USD,101170,101194,101149,101154,0.11114790,11243.054676599999
1734591600,2024-12-19 07:00:00,BTC/USD,101126,101158,101111,101126,4.49417823,454478.26768698
1734591540,2024-12-19 06:59:00,BTC/USD,101196,101203,101137,101181,6.39356622,646907.42370582
1734591480,2024-12-19 06:58:00,BTC/USD,101203,101203,101154,101154,7.06507784,714660.88382736
1734591420,2024-12-19 06:57:00,BTC/USD,101197,101197,101197,101197,0.00023716,23.99988052
1734591360,2024-12-19 06:56:00,BTC/USD,101207,101220,101179,101179,0.38829716,39287.51835164
1734591300,2024-12-19 06:55:00,BTC/USD,101193,101221,101181,101206,0.56526954,57208.66906524
1734591240,2024-12-19 06:54:00,BTC/USD,101214,101214,101214,101214,0.00028494,28.839917160000002
1734591180,2024-12-19 06:53:00,BTC/USD,101283,101285,101229,101229,0.48551243,49147.93777647
1734591120,2024-12-19 06:52:00,BTC/USD,101248,101283,101229,101283,0.49337035,49970.02915905
1734591060,2024-12-19 06:51:00,BTC/USD,101236,101250,101236,101250,0.43675074,44221.012425
1734591000,2024-12-19 06:50:00,BTC/USD,101205,101243,101205,101238,0.30519774,30897.60880212
1734590940,2024-12-19 06:49:00,BTC/USD,101206,101209,101205,101209,0.30000000,30362.699999999997
1734590880,2024-12-19 06:48:00,BTC/USD,101226,101254,101197,101197,0.30035449,30394.973324529998
1734590820,2024-12-19 06:47:00,BTC/USD,101301,101301,101201,101201,0.77420110,78349.9255211
1734590760,2024-12-19 06:46:00,BTC/USD,101300,101303,101299,101303,0.15022079,15217.81668937
1734590700,2024-12-19 06:45:00,BTC/USD,101231,101274,101231,101274,0.47648000,48255.035520000005
1734590640,2024-12-19 06:44:00,BTC/USD,101261,101282,101261,101268,0.18801987,19040.39619516
1734590580,2024-12-19 06:43:00,BTC/USD,101199,101246,101197,101246,0.03045572,3083.5198271199997
1734590520,2024-12-19 06:42:00,BTC/USD,101179,101185,101179,101185,0.10483847,10608.08058695
1734590460,2024-12-19 06:41:00,BTC/USD,101181,101189,101170,101170,1.07069880,108322.59759599999
1734590400,2024-12-19 06:40:00,BTC/USD,101190,101193,101189,101191,0.22927325,23200.38944075
1734590340,2024-12-19 06:39:00,BTC/USD,101275,101275,101213,101216,0.48849435,49443.4441296
1734590280,2024-12-19 06:38:00,BTC/USD,101279,101279,101248,101248,0.03201448,3241.40207104
1734590220,2024-12-19 06:37:00,BTC/USD,101247,101279,101247,101279,0.08738000,8849.75902
1734590160,2024-12-19 06:36:00,BTC/USD,101297,101298,101267,101267,0.30939974,31331.98347058
1734590100,2024-12-19 06:35:00,BTC/USD,101266,101321,101266,101321,0.98788069,100093.05939149
1734590040,2024-12-19 06:34:00,BTC/USD,101158,101160,101158,101160,0.48707308,49272.312772799996
1734589980,2024-12-19 06:33:00,BTC/USD,101083,101093,101083,101093,0.03520765,3559.24696145
1734589920,2024-12-19 06:32:00,BTC/USD,101092,101092,101092,101092,0.00653930,661.0709155999999
1734589860,2024-12-19 06:31:00,BTC/USD,101007,101059,101007,101038,0.41733478,42166.671501640005
1734589800,2024-12-19 06:30:00,BTC/USD,100975,101029,100975,101022,0.04585586,4632.45068892
1734589740,2024-12-19 06:29:00,BTC/USD,100965,100965,100965,100965,0.00000000,0.0
1734589680,2024-12-19 06:28:00,BTC/USD,100978,100978,100965,100965,0.00941000,950.08065
1734589620,2024-12-19 06:27:00,BTC/USD,101042,101042,101023,101023,0.00637000,643.5165099999999
1734589560,2024-12-19 06:26:00,BTC/USD,100996,101062,100996,101043,0.64419161,65091.05284923
1734589500,2024-12-19 06:25:00,BTC/USD,100994,100994,100994,100994,0.09120000,9210.6528
1734589440,2024-12-19 06:24:00,BTC/USD,101004,101004,100958,100958,0.00736886,743.9453678799999
1734589380,2024-12-19 06:23:00,BTC/USD,100988,101034,100958,101034,0.16670203,16842.57289902
1734589320,2024-12-19 06:22:00,BTC/USD,101012,101014,100985,100985,0.16153697,16312.81091545
1734589260,2024-12-19 06:21:00,BTC/USD,101031,101057,101030,101057,0.08151826,8237.99080082
1734589200,2024-12-19 06:20:00,BTC/USD,101003,101003,101003,101003,0.07610000,7686.3283
1734589140,2024-12-19 06:19:00,BTC/USD,101032,101033,100983,100983,0.00717712,724.7671089600001
1734589080,2024-12-19 06:18:00,BTC/USD,101073,101082,101008,101008,0.02723304,2750.75490432
1734589020,2024-12-19 06:17:00,BTC/USD,101088,101088,101056,101067,0.00070521,71.27345907
1734588960,2024-12-19 06:16:00,BTC/USD,101072,101077,101072,101073,0.34975408,35350.694127840005
1734588900,2024-12-19 06:15:00,BTC/USD,101130,101130,101066,101066,0.00674504,681.6942126399999
1734588840,2024-12-19 06:14:00,BTC/USD,101054,101083,101054,101076,0.28231555,28535.3265318
1734588780,2024-12-19 06:13:00,BTC/USD,101052,101052,101052,101052,0.00032000,32.33664
1734588720,2024-12-19 06:12:00,BTC/USD,101144,101144,101108,101108,0.02188191,2212.43615628
1734588660,2024-12-19 06:11:00,BTC/USD,101098,101098,101098,101098,0.00180000,181.97639999999998
1734588600,2024-12-19 06:10:00,BTC/USD,101091,101091,101010,101010,0.00940061,949.5556161000001
1734588540,2024-12-19 06:09:00,BTC/USD,101096,101096,101095,101095,0.00051635,52.200403249999994
1734588480,2024-12-19 06:08:00,BTC/USD,101132,101132,101107,101107,0.01189041,1202.20368387
1734588420,2024-12-19 06:07:00,BTC/USD,101168,101168,101157,101157,0.00127895,129.37474515
1734588360,2024-12-19 06:06:00,BTC/USD,101161,101192,101160,101192,0.02072902,2097.61099184
1734588300,2024-12-19 06:05:00,BTC/USD,101229,101229,101229,101229,0.00670030,678.2646687
1734588240,2024-12-19 06:04:00,BTC/USD,101190,101190,101173,101173,0.08643587,8744.97627551
1734588180,2024-12-19 06:03:00,BTC/USD,101243,101259,101202,101202,0.27567687,27899.050597740003
1734588120,2024-12-19 06:02:00,BTC/USD,101232,101232,101211,101211,0.01068221,1081.15715631
1734588060,2024-12-19 06:01:00,BTC/USD,101301,101301,101248,101248,0.16619514,16826.925534719998
1734588000,2024-12-19 06:00:00,BTC/USD,101239,101263,101239,101263,0.06707157,6791.86839291
1734587940,2024-12-19 05:59:00,BTC/USD,101244,101244,101244,101244,0.00025000,25.311
1734587880,2024-12-19 05:58:00,BTC/USD,101247,101256,101233,101256,0.00374035,378.7328796
1734587820,2024-12-19 05:57:00,BTC/USD,101300,101300,101284,101286,0.25122000,25445.06892
1734587760,2024-12-19 05:56:00,BTC/USD,101284,101302,101280,101292,0.10236307,10368.56008644
1734587700,2024-12-19 05:55:00,BTC/USD,101240,101301,101240,101301,0.10547723,10684.94887623
1734587640,2024-12-19 05:54:00,BTC/USD,101257,101257,101245,101245,0.00322000,326.00890000000004
1734587580,2024-12-19 05:53:00,BTC/USD,101260,101270,101260,101270,0.00641729,649.8789583
1734587520,2024-12-19 05:52:00,BTC/USD,101281,101281,101281,101281,0.00165047,167.16125207
1734587460,2024-12-19 05:51:00,BTC/USD,101282,101282,101282,101282,0.00541101,548.03791482
1734587400,2024-12-19 05:50:00,BTC/USD,101336,101347,101336,101346,0.12190550,12354.634803
1734587340,2024-12-19 05:49:00,BTC/USD,101334,101337,101334,101337,0.00136000,137.81832
1734587280,2024-12-19 05:48:00,BTC/USD,101223,101260,101223,101260,0.09864000,9988.2864
1734587220,2024-12-19 05:47:00,BTC/USD,101223,101223,101196,101196,0.02265319,2292.41221524
1734587160,2024-12-19 05:46:00,BTC/USD,101294,101301,101256,101256,0.22862135,23149.2834156
1734587100,2024-12-19 05:45:00,BTC/USD,101285,101304,101285,101304,0.98568337,99853.66811448
1734587040,2024-12-19 05:44:00,BTC/USD,101274,101274,101274,101274,0.16194620,16400.9394588
1734586980,2024-12-19 05:43:00,BTC/USD,101274,101274,101274,101274,0.00019748,19.99958952
1734586920,2024-12-19 05:42:00,BTC/USD,101273,101273,101273,101273,0.00107000,108.36211
1734586860,2024-12-19 05:41:00,BTC/USD,101290,101290,101277,101277,0.07370640,7464.7630728
1734586800,2024-12-19 05:40:00,BTC/USD,101330,101365,101320,101321,0.22844521,23146.29712241
1734586740,2024-12-19 05:39:00,BTC/USD,101294,101507,101291,101313,34.73251675,3518855.4694927502
1734586680,2024-12-19 05:38:00,BTC/USD,101297,101309,101297,101308,0.42004687,42554.10830596
1734586620,2024-12-19 05:37:00,BTC/USD,101231,101296,101221,101296,0.38947868,39452.63236928
1734586560,2024-12-19 05:36:00,BTC/USD,101178,101190,101178,101190,0.08053000,8148.8307
1734586500,2024-12-19 05:35:00,BTC/USD,101177,101177,101141,101174,0.03958082,4004.5498826800003
1734586440,2024-12-19 05:34:00,BTC/USD,101165,101203,101165,101201,0.00905156,916.02692356
1734586380,2024-12-19 05:33:00,BTC/USD,101133,101169,101133,101168,0.00428607,433.61312976000005
1734586320,2024-12-19 05:32:00,BTC/USD,101172,101172,101172,101172,0.00047343,47.89785996
1734586260,2024-12-19 05:31:00,BTC/USD,101079,101110,101071,101110,0.00285306,288.4728966
1734586200,2024-12-19 05:30:00,BTC/USD,101077,101079,101069,101079,0.52209231,52772.56860249
1734586140,2024-12-19 05:29:00,BTC/USD,101050,101079,101050,101079,0.06419072,6488.333786880001
1734586080,2024-12-19 05:28:00,BTC/USD,101016,101044,101016,101044,0.07202123,7277.313164120001
1734586020,2024-12-19 05:27:00,BTC/USD,101008,101008,101008,101008,0.00097076,98.05452608
1734585960,2024-12-19 05:26:00,BTC/USD,101154,101163,101154,101163,0.01673684,1693.1489449199998
1734585900,2024-12-19 05:25:00,BTC/USD,101189,101189,101189,101189,0.00024688,24.98154032
1734585840,2024-12-19 05:24:00,BTC/USD,101293,101293,101293,101293,0.00176897,179.18427821
1734585780,2024-12-19 05:23:00,BTC/USD,101273,101273,101245,101245,0.03691872,3737.8358064000004
1734585720,2024-12-19 05:22:00,BTC/USD,101228,101228,101228,101228,0.00055000,55.6754
1734585660,2024-12-19 05:21:00,BTC/USD,101197,101215,101196,101215,0.34816741,35239.76440315
1734585600,2024-12-19 05:20:00,BTC/USD,101238,101277,101238,101263,0.36900526,37366.57964338
1734585540,2024-12-19 05:19:00,BTC/USD,101269,101269,101227,101244,1.50000000,151866.0
1734585480,2024-12-19 05:18:00,BTC/USD,101251,101293,101251,101288,0.00701000,710.02888
1734585420,2024-12-19 05:17:00,BTC/USD,101239,101297,101239,101244,12.77917907,1293815.20576308
1734585360,2024-12-19 05:16:00,BTC/USD,101227,101239,101227,101239,0.00217307,219.99943373
1734585300,2024-12-19 05:15:00,BTC/USD,101189,101196,101189,101196,0.03482212,3523.85925552
1734585240,2024-12-19 05:14:00,BTC/USD,101157,101157,101157,101157,0.00000000,0.0
1734585180,2024-12-19 05:13:00,BTC/USD,101136,101157,101136,101157,0.00835858,845.5288770599999
1734585120,2024-12-19 05:12:00,BTC/USD,101131,101138,101131,101138,0.26832818,27138.175468840003
1734585060,2024-12-19 05:11:00,BTC/USD,101127,101127,101127,101127,0.00000972,0.98295444
1734585000,2024-12-19 05:10:00,BTC/USD,100879,101054,100859,101054,1.54063155,155686.9806537
1734584940,2024-12-19 05:09:00,BTC/USD,100952,100952,100900,100900,0.07988000,8059.892000000001
1734584880,2024-12-19 05:08:00,BTC/USD,100800,100800,100800,100800,0.00000000,0.0
1734584820,2024-12-19 05:07:00,BTC/USD,100800,100800,100800,100800,0.00020000,20.16
1734584760,2024-12-19 05:06:00,BTC/USD,100728,100728,100689,100710,0.00970024,976.9111704000001
1734584700,2024-12-19 05:05:00,BTC/USD,100724,100724,100724,100724,0.22949558,23115.712799920002
1734584640,2024-12-19 05:04:00,BTC/USD,100740,100740,100740,100740,0.04380000,4412.412
1734584580,2024-12-19 05:03:00,BTC/USD,100732,100732,100732,100732,0.00001929,1.94312028
1734584520,2024-12-19 05:02:00,BTC/USD,100690,100690,100690,100690,0.00000000,0.0
1734584460,2024-12-19 05:01:00,BTC/USD,100690,100690,100690,100690,0.01996448,2010.2234912
1734584400,2024-12-19 05:00:00,BTC/USD,100621,100634,100621,100626,1.11915810,112616.4029706
1734584340,2024-12-19 04:59:00,BTC/USD,100606,100606,100604,100604,0.01203000,1210.26612
1734584280,2024-12-19 04:58:00,BTC/USD,100633,100633,100590,100590,0.00257409,258.9277131
1734584220,2024-12-19 04:57:00,BTC/USD,100687,100687,100635,100674,0.00218001,219.47032674
1734584160,2024-12-19 04:56:00,BTC/USD,100716,100716,100715,100715,0.00074192,74.72247279999999
1734584100,2024-12-19 04:55:00,BTC/USD,100722,100723,100711,100711,0.00829407,835.30408377
1734584040,2024-12-19 04:54:00,BTC/USD,100728,100728,100721,100721,0.00250998,252.80769558000003
1734583980,2024-12-19 04:53:00,BTC/USD,100812,100812,100812,100812,0.00000000,0.0
1734583920,2024-12-19 04:52:00,BTC/USD,100785,100812,100785,100812,0.50337628,50746.36953936
1734583860,2024-12-19 04:51:00,BTC/USD,100785,100785,100764,100764,0.00106823,107.63912772
1734583800,2024-12-19 04:50:00,BTC/USD,100836,100836,100785,100785,0.10716694,10800.8200479
1734583740,2024-12-19 04:49:00,BTC/USD,100834,100869,100834,100869,3.93538510,396958.3596519
1734583680,2024-12-19 04:48:00,BTC/USD,100855,100855,100855,100855,0.00632240,637.6456519999999
1734583620,2024-12-19 04:47:00,BTC/USD,100873,100873,100873,100873,0.00024246,24.45766758
1734583560,2024-12-19 04:46:00,BTC/USD,100853,100853,100853,100853,0.00000000,0.0
1734583500,2024-12-19 04:45:00,BTC/USD,100853,100853,100853,100853,0.00096810,97.6357893
1734583440,2024-12-19 04:44:00,BTC/USD,100837,100846,100837,100839,0.65450195,65999.32213605
1734583380,2024-12-19 04:43:00,BTC/USD,100838,100838,100838,100838,0.03667784,3698.5200299200005
1734583320,2024-12-19 04:42:00,BTC/USD,100855,100906,100855,100906,0.00088107,88.90524941999999
1734583260,2024-12-19 04:41:00,BTC/USD,100895,100895,100870,100873,0.50856551,51300.52869023001
1734583200,2024-12-19 04:40:00,BTC/USD,100991,100991,100969,100969,0.00100087,101.05684303000001
1734583140,2024-12-19 04:39:00,BTC/USD,101011,101011,101011,101011,0.02010897,2031.22716867
1734583080,2024-12-19 04:38:00,BTC/USD,100987,101014,100987,101004,0.12718782,12846.47857128
1734583020,2024-12-19 04:37:00,BTC/USD,100992,100992,100992,100992,0.00237000,239.35104
1734582960,2024-12-19 04:36:00,BTC/USD,101011,101017,100996,100996,0.00687000,693.84252
1734582900,2024-12-19 04:35:00,BTC/USD,101085,101085,101085,101085,0.00045944,46.4424924
1734582840,2024-12-19 04:34:00,BTC/USD,101038,101069,101038,101069,0.40012414,40440.14670566
1734582780,2024-12-19 04:33:00,BTC/USD,101031,101031,101031,101031,0.00000000,0.0
1734582720,2024-12-19 04:32:00,BTC/USD,101031,101031,101031,101031,0.24375700,24627.013467
1734582660,2024-12-19 04:31:00,BTC/USD,100982,101029,100982,101029,0.42864813,43305.89192577
1734582600,2024-12-19 04:30:00,BTC/USD,100972,100972,100953,100967,0.02707327,2733.50685209
1734582540,2024-12-19 04:29:00,BTC/USD,100985,100985,100985,100985,0.00875864,884.4912604
1734582480,2024-12-19 04:28:00,BTC/USD,100965,100965,100965,100965,0.00000000,0.0
1734582420,2024-12-19 04:27:00,BTC/USD,100938,100965,100938,100965,0.00124125,125.32280625
1734582360,2024-12-19 04:26:00,BTC/USD,100948,100948,100932,100932,0.28289146,28552.80084072
1734582300,2024-12-19 04:25:00,BTC/USD,100846,100907,100846,100907,0.07531867,7600.181033690001
1734582240,2024-12-19 04:24:00,BTC/USD,100817,100817,100817,100817,0.24633056,24834.30806752
1734582180,2024-12-19 04:23:00,BTC/USD,100838,100849,100837,100849,0.18581786,18739.54536314
1734582120,2024-12-19 04:22:00,BTC/USD,100871,100871,100871,100871,0.00000000,0.0
1734582060,2024-12-19 04:21:00,BTC/USD,100865,100871,100865,100871,0.22240000,22433.7104
1734582000,2024-12-19 04:20:00,BTC/USD,100905,100905,100905,100905,0.00020500,20.685525
1734581940,2024-12-19 04:19:00,BTC/USD,100940,100941,100936,100941,0.03113520,3142.8182232
1734581880,2024-12-19 04:18:00,BTC/USD,100971,100987,100964,100964,0.00426247,430.35602108
1734581820,2024-12-19 04:17:00,BTC/USD,100967,100967,100955,100955,0.03716726,3752.2207333
1734581760,2024-12-19 04:16:00,BTC/USD,100969,100977,100969,100977,0.00114022,115.13599493999999
1734581700,2024-12-19 04:15:00,BTC/USD,101006,101006,100945,100952,0.44831890,45258.6895928
1734581640,2024-12-19 04:14:00,BTC/USD,101088,101088,101021,101021,0.51942648,52472.982436080005
1734581580,2024-12-19 04:13:00,BTC/USD,101090,101090,101090,101090,0.05750321,5812.9994989
1734581520,2024-12-19 04:12:00,BTC/USD,101093,101093,101090,101090,0.00832986,842.0655474
1734581460,2024-12-19 04:11:00,BTC/USD,101110,101110,101090,101104,0.27106867,27406.126811680002
1734581400,2024-12-19 04:10:00,BTC/USD,101129,101165,101129,101134,0.03773804,3816.59893736
1734581340,2024-12-19 04:09:00,BTC/USD,101059,101060,101059,101060,0.17449889,17634.857823399998
1734581280,2024-12-19 04:08:00,BTC/USD,101066,101066,101066,101066,0.00201197,203.34176002
1734581220,2024-12-19 04:07:00,BTC/USD,101135,101136,101109,101109,0.62420196,63112.43597363999
1734581160,2024-12-19 04:06:00,BTC/USD,101113,101113,101113,101113,0.00096808,97.88547304
1734581100,2024-12-19 04:05:00,BTC/USD,100938,100938,100938,100938,0.00077209,77.93322042
1734581040,2024-12-19 04:04:00,BTC/USD,100985,100985,100966,100966,0.35248411,35588.910650260004
1734580980,2024-12-19 04:03:00,BTC/USD,101015,101015,100962,100964,0.26437200,26692.054608
1734580920,2024-12-19 04:02:00,BTC/USD,100965,100965,100965,100965,0.05756996,5812.551011400001
1734580860,2024-12-19 04:01:00,BTC/USD,101077,101077,101013,101050,0.29612000,29922.926
1734580800,2024-12-19 04:00:00,BTC/USD,101103,101112,101085,101099,0.05625715,5687.54160785
1734580740,2024-12-19 03:59:00,BTC/USD,101139,101161,101118,101118,0.33529537,33904.397223659995
1734580680,2024-12-19 03:58:00,BTC/USD,101164,101176,101162,101162,0.07539000,7626.60318
1734580620,2024-12-19 03:57:00,BTC/USD,101168,101181,101168,101181,0.04242973,4293.08251113
1734580560,2024-12-19 03:56:00,BTC/USD,101179,101179,101167,101167,0.02763000,2795.24421
1734580500,2024-12-19 03:55:00,BTC/USD,101162,101162,101144,101144,0.00191641,193.83337304
1734580440,2024-12-19 03:54:00,BTC/USD,101151,101170,101151,101170,0.07234196,7318.8360932
1734580380,2024-12-19 03:53:00,BTC/USD,101159,101159,101157,101157,0.31600000,31965.612
1734580320,2024-12-19 03:52:00,BTC/USD,101118,101118,101118,101118,0.00027941,28.25338038
1734580260,2024-12-19 03:51:00,BTC/USD,101109,101130,101102,101108,0.25705071,25989.883186680003
1734580200,2024-12-19 03:50:00,BTC/USD,101125,101165,101096,101096,0.01428720,1444.3787712
1734580140,2024-12-19 03:49:00,BTC/USD,101111,101111,101111,101111,0.00067000,67.74437
1734580080,2024-12-19 03:48:00,BTC/USD,100998,100999,100991,100992,0.57340619,57909.437940480006
1734580020,2024-12-19 03:47:00,BTC/USD,100896,100966,100896,100966,10.00751931,1010419.1946534599
1734579960,2024-12-19 03:46:00,BTC/USD,100949,100951,100949,100951,0.00296939,299.76288989
1734579900,2024-12-19 03:45:00,BTC/USD,100946,100954,100930,100954,0.14330652,14467.36642008
1734579840,2024-12-19 03:44:00,BTC/USD,100955,100955,100955,100955,0.08026000,8102.6483
1734579780,2024-12-19 03:43:00,BTC/USD,100948,100970,100948,100965,1.29551759,130801.93347435
1734579720,2024-12-19 03:42:00,BTC/USD,100932,100948,100932,100948,0.04175000,4214.579000000001
1734579660,2024-12-19 03:41:00,BTC/USD,100941,100946,100913,100913,0.00159942,161.40227046
1734579600,2024-12-19 03:40:00,BTC/USD,100985,100985,100985,100985,0.17584593,17757.80124105
1734579540,2024-12-19 03:39:00,BTC/USD,101138,101138,101138,101138,0.00000000,0.0
1734579480,2024-12-19 03:38:00,BTC/USD,101220,101220,101134,101138,0.64024528,64753.12712864
1734579420,2024-12-19 03:37:00,BTC/USD,101162,101176,101158,101175,0.64843006,65604.9113205
1734579360,2024-12-19 03:36:00,BTC/USD,101088,101221,101079,101220,0.44032498,44569.6944756
1734579300,2024-12-19 03:35:00,BTC/USD,101084,101130,101084,101120,0.14628414,14792.2522368
1734579240,2024-12-19 03:34:00,BTC/USD,100816,101153,100816,101153,2.99507311,302960.63029582996
1734579180,2024-12-19 03:33:00,BTC/USD,100872,100872,100812,100815,0.37006748,37308.3529962
1734579120,2024-12-19 03:32:00,BTC/USD,100906,100906,100872,100888,0.00318596,321.42513248
1734579060,2024-12-19 03:31:00,BTC/USD,100917,100938,100874,100902,0.03820700,3855.1627139999996
1734579000,2024-12-19 03:30:00,BTC/USD,100842,100842,100842,100842,0.04512000,4549.99104
1734578940,2024-12-19 03:29:00,BTC/USD,100781,100781,100781,100781,0.00000000,0.0
1734578880,2024-12-19 03:28:00,BTC/USD,100797,100799,100781,100781,0.37310041,37601.432420209996
1734578820,2024-12-19 03:27:00,BTC/USD,100734,100768,100734,100768,0.07415000,7471.9472
1734578760,2024-12-19 03:26:00,BTC/USD,100666,100681,100666,100681,0.12798613,12885.77155453
1734578700,2024-12-19 03:25:00,BTC/USD,100656,100674,100656,100666,0.50297441,50632.421957059996
1734578640,2024-12-19 03:24:00,BTC/USD,100757,100757,100718,100718,0.25102191,25282.42473138
1734578580,2024-12-19 03:23:00,BTC/USD,100806,100806,100806,100806,0.00000000,0.0
1734578520,2024-12-19 03:22:00,BTC/USD,100831,100831,100806,100806,0.50102618,50506.44510108
1734578460,2024-12-19 03:21:00,BTC/USD,100829,100841,100783,100796,1.16772231,117701.73795876
1734578400,2024-12-19 03:20:00,BTC/USD,100982,100982,100910,100910,10.40533769,1050002.6262979
1734578340,2024-12-19 03:19:00,BTC/USD,100975,100992,100943,100992,0.00375517,379.24212864
1734578280,2024-12-19 03:18:00,BTC/USD,100917,100917,100893,100893,0.16164878,16309.23036054
1734578220,2024-12-19 03:17:00,BTC/USD,100972,100984,100967,100984,0.00889682,898.43647088
1734578160,2024-12-19 03:16:00,BTC/USD,100850,100850,100762,100826,0.30839456,31094.189906559997
1734578100,2024-12-19 03:15:00,BTC/USD,101002,101065,100842,100842,1.27277484,128349.16041528001
1734578040,2024-12-19 03:14:00,BTC/USD,100937,100991,100919,100991,0.75317899,76064.29937909
1734577980,2024-12-19 03:13:00,BTC/USD,100926,100969,100911,100969,2.32272825,234523.54867425
1734577920,2024-12-19 03:12:00,BTC/USD,100917,100926,100866,100883,1.11016941,111997.22058903
1734577860,2024-12-19 03:11:00,BTC/USD,100834,100909,100834,100909,2.35416814,237556.75283926
1734577800,2024-12-19 03:10:00,BTC/USD,100837,100873,100837,100873,1.59341529,160732.58054817
1734577740,2024-12-19 03:09:00,BTC/USD,100802,100836,100738,100836,2.98164134,300656.78616024
1734577680,2024-12-19 03:08:00,BTC/USD,100799,100836,100790,100829,1.81213184,182715.44129535998
1734577620,2024-12-19 03:07:00,BTC/USD,100732,100796,100726,100796,21.97760594,2215254.76832824
1734577560,2024-12-19 03:06:00,BTC/USD,100611,100731,100611,100693,0.01517812,1528.33043716
1734577500,2024-12-19 03:05:00,BTC/USD,100666,100686,100542,100617,0.39048369,39289.29743673
1734577440,2024-12-19 03:04:00,BTC/USD,100510,100654,100510,100635,1.23194671,123976.95716084998
1734577380,2024-12-19 03:03:00,BTC/USD,100497,100519,100396,100510,4.55847172,458171.9925772
1734577320,2024-12-19 03:02:00,BTC/USD,100516,100568,100516,100568,0.37223076,37434.50307168
1734577260,2024-12-19 03:01:00,BTC/USD,100534,100564,100461,100461,0.05884071,5911.196567309999
1734577200,2024-12-19 03:00:00,BTC/USD,100443,100524,100414,100524,0.15410630,15491.3817012
1734577140,2024-12-19 02:59:00,BTC/USD,100307,100436,100294,100436,0.50220365,50439.3257914
1734577080,2024-12-19 02:58:00,BTC/USD,100364,100364,100278,100347,0.22800571,22879.68898137
1734577020,2024-12-19 02:57:00,BTC/USD,100254,100394,100242,100394,1.12464287,112907.39629078
1734576960,2024-12-19 02:56:00,BTC/USD,100044,100320,100044,100320,61.77030997,6196797.4961904
1734576900,2024-12-19 02:55:00,BTC/USD,99824,100044,99824,100044,1.00347395,100391.5478538
1734576840,2024-12-19 02:54:00,BTC/USD,99889,99890,99757,99757,35.24528809,3515964.2039941303
1734576780,2024-12-19 02:53:00,BTC/USD,99917,100012,99878,99893,4.01504438,401074.82825134
1734576720,2024-12-19 02:52:00,BTC/USD,99802,99897,99777,99897,0.27826213,27797.55200061
1734576660,2024-12-19 02:51:00,BTC/USD,99721,99810,99721,99810,0.19820033,19782.3749373
1734576600,2024-12-19 02:50:00,BTC/USD,99567,99691,99567,99691,0.10822064,10788.62382224
1734576540,2024-12-19 02:49:00,BTC/USD,99554,99590,99554,99580,0.01045229,1040.8390382
1734576480,2024-12-19 02:48:00,BTC/USD,99511,99583,99496,99547,32.46306139,3231600.37219033
1734576420,2024-12-19 02:47:00,BTC/USD,99401,99505,99401,99505,0.07343239,7306.88996695
1734576360,2024-12-19 02:46:00,BTC/USD,99237,99344,99237,99344,0.00064100,63.679503999999994
1734576300,2024-12-19 02:45:00,BTC/USD,99250,99250,99079,99140,0.06651283,6594.081966199999
1734576240,2024-12-19 02:44:00,BTC/USD,99169,99276,99169,99276,4.05900000,402961.28400000004
1734576180,2024-12-19 02:43:00,BTC/USD,99182,99182,99076,99076,0.13352991,13229.60936316
1734576120,2024-12-19 02:42:00,BTC/USD,99190,99228,99184,99184,0.00977000,969.0276799999999
1734576060,2024-12-19 02:41:00,BTC/USD,99224,99259,99169,99210,0.66257183,65733.75125429999
1734576000,2024-12-19 02:40:00,BTC/USD,99318,99318,99318,99318,0.00226000,224.45868
1734575940,2024-12-19 02:39:00,BTC/USD,99324,99421,99309,99328,0.78519895,77992.2413056
1734575880,2024-12-19 02:38:00,BTC/USD,99216,99286,99214,99267,0.29586076,29369.21006292
1734575820,2024-12-19 02:37:00,BTC/USD,99285,99296,99242,99242,0.56175992,55750.17798063999
1734575760,2024-12-19 02:36:00,BTC/USD,99433,99433,99285,99285,0.01040347,1032.90851895
1734575700,2024-12-19 02:35:00,BTC/USD,99426,99480,99352,99438,0.28976943,28814.09258034
1734575640,2024-12-19 02:34:00,BTC/USD,99361,99497,99349,99497,0.00588686,585.72490942
1734575580,2024-12-19 02:33:00,BTC/USD,99496,99498,99465,99465,0.34597918,34412.8191387
1734575520,2024-12-19 02:32:00,BTC/USD,99256,99490,99256,99490,0.16682203,16597.1237647
1734575460,2024-12-19 02:31:00,BTC/USD,99106,99318,99106,99318,0.51351378,51001.16160204
1734575400,2024-12-19 02:30:00,BTC/USD,99059,99187,99031,99031,0.14336167,14197.24954177
1734575340,2024-12-19 02:29:00,BTC/USD,98904,98995,98695,98793,7.59063316,749901.42177588
1734575280,2024-12-19 02:28:00,BTC/USD,98849,99070,98849,98939,0.26874031,26588.89753109
1734575220,2024-12-19 02:27:00,BTC/USD,99136,99136,98812,98812,6.58964495,651135.9967994001
1734575160,2024-12-19 02:26:00,BTC/USD,99349,99355,99153,99153,0.20500419,20326.78045107
1734575100,2024-12-19 02:25:00,BTC/USD,99326,99469,99326,99342,0.27835574,27652.415923080003
1734575040,2024-12-19 02:24:00,BTC/USD,99237,99244,99180,99244,1.01295506,100529.71197463998
1734574980,2024-12-19 02:23:00,BTC/USD,99585,99590,99411,99411,0.00732073,727.76109003
1734574920,2024-12-19 02:22:00,BTC/USD,99534,99641,99534,99641,0.26207317,26113.23273197
1734574860,2024-12-19 02:21:00,BTC/USD,99579,99579,99465,99540,0.54973643,54720.764242200006
1734574800,2024-12-19 02:20:00,BTC/USD,99632,99632,99546,99546,0.00650000,647.049
1734574740,2024-12-19 02:19:00,BTC/USD,99628,99774,99628,99751,0.28908505,28836.52282255
1734574680,2024-12-19 02:18:00,BTC/USD,99388,99662,99388,99662,0.04071248,4057.48718176
1734574620,2024-12-19 02:17:00,BTC/USD,99172,99424,99172,99424,2.65296442,263768.33449408
1734574560,2024-12-19 02:16:00,BTC/USD,99163,99163,99002,99021,0.23688108,23456.20142268
1734574500,2024-12-19 02:15:00,BTC/USD,99079,99079,98919,99030,0.15598817,15447.508475100001
1734574440,2024-12-19 02:14:00,BTC/USD,99033,99117,98864,99078,3.73117473,369677.32989894005
1734574380,2024-12-19 02:13:00,BTC/USD,99022,99061,99002,99016,0.83050106,82232.89295696
1734574320,2024-12-19 02:12:00,BTC/USD,99152,99163,99003,99003,20.34052517,2013773.01340551
1734574260,2024-12-19 02:11:00,BTC/USD,99510,99510,99152,99152,2.73724017,271402.83733584004
1734574200,2024-12-19 02:10:00,BTC/USD,99564,99564,99564,99564,0.00479916,477.82356624000005
1734574140,2024-12-19 02:09:00,BTC/USD,99565,99578,99551,99551,0.16052889,15980.81152839
1734574080,2024-12-19 02:08:00,BTC/USD,99499,99554,99487,99554,0.27317923,27196.08506342
1734574020,2024-12-19 02:07:00,BTC/USD,99544,99569,99461,99522,12.26175812,1220314.69161864
1734573960,2024-12-19 02:06:00,BTC/USD,99552,99574,99448,99524,12.44245053,1238322.44654772
1734573900,2024-12-19 02:05:00,BTC/USD,99661,99679,99498,99541,39.32771249,3914719.82896709
1734573840,2024-12-19 02:04:00,BTC/USD,99637,99686,99637,99652,0.13312593,13266.26517636
1734573780,2024-12-19 02:03:00,BTC/USD,99791,99791,99605,99686,3.83437730,382233.7355278
1734573720,2024-12-19 02:02:00,BTC/USD,99941,99959,99768,99769,0.15354988,15319.51797772
1734573660,2024-12-19 02:01:00,BTC/USD,99889,99908,99795,99908,0.60304817,60249.33656836
1734573600,2024-12-19 02:00:00,BTC/USD,99667,99937,99667,99826,36.12718414,3606432.2839596397
1734573540,2024-12-19 01:59:00,BTC/USD,99569,99740,99569,99659,36.64360918,3651865.44726962
1734573480,2024-12-19 01:58:00,BTC/USD,99723,99758,99537,99537,73.83212365,7349028.09175005
1734573420,2024-12-19 01:57:00,BTC/USD,99906,99906,99657,99657,36.47042662,3634533.30566934
1734573360,2024-12-19 01:56:00,BTC/USD,99929,99934,99909,99909,30.09392025,3006653.47825725
1734573300,2024-12-19 01:55:00,BTC/USD,99964,99964,99912,99930,19.42290983,1940931.3793119
1734573240,2024-12-19 01:54:00,BTC/USD,100017,100017,99968,99968,42.43422957,4242065.06165376
1734573180,2024-12-19 01:53:00,BTC/USD,100057,100057,99966,100005,1.94525934,194535.6602967
1734573120,2024-12-19 01:52:00,BTC/USD,100078,100097,100072,100075,0.83524112,83586.75508399999
1734573060,2024-12-19 01:51:00,BTC/USD,100144,100149,100144,100149,0.00119000,119.17731
1734573000,2024-12-19 01:50:00,BTC/USD,100222,100229,100222,100225,0.00345395,346.17213875
1734572940,2024-12-19 01:49:00,BTC/USD,100259,100259,100206,100210,0.29581022,29643.1421462
1734572880,2024-12-19 01:48:00,BTC/USD,100259,100259,100232,100259,7.98307414,800375.03020226
1734572820,2024-12-19 01:47:00,BTC/USD,100259,100259,100233,100233,12.78548167,1281527.18422911
1734572760,2024-12-19 01:46:00,BTC/USD,100258,100259,100257,100259,0.31568762,31650.52509358
1734572700,2024-12-19 01:45:00,BTC/USD,100126,100216,100096,100216,24.99308829,2504707.33607064
1734572640,2024-12-19 01:44:00,BTC/USD,100126,100126,100100,100126,19.78051668,1980544.0131016802
1734572580,2024-12-19 01:43:00,BTC/USD,100121,100126,100111,100111,4.76302305,476831.00055855
1734572520,2024-12-19 01:42:00,BTC/USD,100184,100184,100121,100126,34.39882062,3444216.31339812
1734572460,2024-12-19 01:41:00,BTC/USD,100232,100255,100193,100194,0.40326294,40404.52701036
1734572400,2024-12-19 01:40:00,BTC/USD,100360,100360,100268,100268,0.88325138,88561.84936984
1734572340,2024-12-19 01:39:00,BTC/USD,100365,100365,100350,100350,0.01685678,1691.5778729999997
1734572280,2024-12-19 01:38:00,BTC/USD,100394,100394,100394,100394,0.15999916,16062.95566904
1734572220,2024-12-19 01:37:00,BTC/USD,100419,100437,100419,100437,29.31327780,2944137.6823986
1734572160,2024-12-19 01:36:00,BTC/USD,100418,100418,100402,100402,0.00073135,73.4290027
1734572100,2024-12-19 01:35:00,BTC/USD,100325,100340,100306,100340,0.44760917,44913.1041178
1734572040,2024-12-19 01:34:00,BTC/USD,100334,100349,100332,100349,0.01365248,1370.01271552
1734571980,2024-12-19 01:33:00,BTC/USD,100377,100383,100377,100383,0.00025536,25.63380288
1734571920,2024-12-19 01:32:00,BTC/USD,100410,100427,100410,100415,0.02396000,2405.9433999999997
1734571860,2024-12-19 01:31:00,BTC/USD,100504,100512,100423,100427,0.04598864,4618.5011492799995
1734571800,2024-12-19 01:30:00,BTC/USD,100482,100527,100454,100454,0.44523030,44725.164556200005
1734571740,2024-12-19 01:29:00,BTC/USD,100512,100514,100485,100485,0.97869640,98344.30775400001
1734571680,2024-12-19 01:28:00,BTC/USD,100628,100637,100562,100583,0.60000000,60349.799999999996
1734571620,2024-12-19 01:27:00,BTC/USD,100817,100817,100680,100685,0.37304400,37559.93514
1734571560,2024-12-19 01:26:00,BTC/USD,100788,100833,100783,100833,0.65662808,66209.77919064
1734571500,2024-12-19 01:25:00,BTC/USD,100670,100756,100670,100756,0.77884843,78473.65241308001
1734571440,2024-12-19 01:24:00,BTC/USD,100734,100739,100734,100739,0.00392873,395.77633147
1734571380,2024-12-19 01:23:00,BTC/USD,100703,100721,100703,100721,0.43997000,44314.21837
1734571320,2024-12-19 01:22:00,BTC/USD,100677,100677,100677,100677,0.00023572,23.73158244
1734571260,2024-12-19 01:21:00,BTC/USD,100663,100663,100661,100661,0.17964212,18082.95544132
1734571200,2024-12-19 01:20:00,BTC/USD,100621,100621,100621,100621,0.00000000,0.0
1734571140,2024-12-19 01:19:00,BTC/USD,100637,100637,100621,100621,0.00879916,885.38027836
1734571080,2024-12-19 01:18:00,BTC/USD,100542,100609,100542,100604,0.34002046,34207.418357840004
1734571020,2024-12-19 01:17:00,BTC/USD,100504,100590,100504,100590,0.47906278,48188.9250402
1734570960,2024-12-19 01:16:00,BTC/USD,100519,100550,100508,100550,0.73592523,73997.2818765
1734570900,2024-12-19 01:15:00,BTC/USD,100516,100521,100514,100514,0.09157800,9204.871092000001
1734570840,2024-12-19 01:14:00,BTC/USD,100534,100540,100496,100496,1.13324132,113886.21969472
1734570780,2024-12-19 01:13:00,BTC/USD,100550,100596,100529,100530,16.53767874,1662532.8437322
1734570720,2024-12-19 01:12:00,BTC/USD,100464,100467,100464,100467,0.45674938,45888.23996046
1734570660,2024-12-19 01:11:00,BTC/USD,100405,100405,100325,100326,0.44079261,44222.95939086
1734570600,2024-12-19 01:10:00,BTC/USD,100341,100384,100341,100384,0.00161000,161.61824000000001
1734570540,2024-12-19 01:09:00,BTC/USD,100339,100341,100318,100340,0.50170481,50341.0606354
1734570480,2024-12-19 01:08:00,BTC/USD,100423,100423,100330,100330,0.29756604,29854.800793199996
1734570420,2024-12-19 01:07:00,BTC/USD,100456,100456,100456,100456,0.00000000,0.0
1734570360,2024-12-19 01:06:00,BTC/USD,100382,100456,100382,100456,0.35491535,35653.376399600005
1734570300,2024-12-19 01:05:00,BTC/USD,100419,100419,100419,100419,0.00067000,67.28073
1734570240,2024-12-19 01:04:00,BTC/USD,100603,100603,100526,100526,0.06721475,6756.8299585
1734570180,2024-12-19 01:03:00,BTC/USD,100602,100602,100602,100602,0.00470000,472.8294
1734570120,2024-12-19 01:02:00,BTC/USD,100565,100579,100563,100563,0.07349000,7390.37487
1734570060,2024-12-19 01:01:00,BTC/USD,100758,100758,100591,100641,0.11513358,11587.15862478
1734570000,2024-12-19 01:00:00,BTC/USD,100753,100802,100680,100789,0.31103079,31348.48229331
1734569940,2024-12-19 00:59:00,BTC/USD,100719,100719,100719,100719,0.00237000,238.70403000000002
1734569880,2024-12-19 00:58:00,BTC/USD,100713,100713,100700,100707,0.05259252,5296.43491164
1734569820,2024-12-19 00:57:00,BTC/USD,100683,100703,100682,100703,0.00319936,322.18515008
1734569760,2024-12-19 00:56:00,BTC/USD,100701,100704,100684,100684,0.42276546,42565.717574639995
1734569700,2024-12-19 00:55:00,BTC/USD,100683,100683,100683,100683,0.00025962,26.13932046
1734569640,2024-12-19 00:54:00,BTC/USD,100692,100719,100692,100708,0.06686353,6733.69237924
1734569580,2024-12-19 00:53:00,BTC/USD,100561,100660,100561,100660,0.58903000,59291.75980000001
1734569520,2024-12-19 00:52:00,BTC/USD,100449,100520,100440,100520,2.40645012,241896.36606240002
1734569460,2024-12-19 00:51:00,BTC/USD,100577,100577,100577,100577,0.00000000,0.0
1734569400,2024-12-19 00:50:00,BTC/USD,100645,100645,100577,100577,0.04520003,4546.08341731
1734569340,2024-12-19 00:49:00,BTC/USD,100625,100686,100612,100686,0.36744909,36996.97907574
1734569280,2024-12-19 00:48:00,BTC/USD,100662,100665,100605,100615,0.70272531,70704.70706565
1734569220,2024-12-19 00:47:00,BTC/USD,100408,100617,100408,100617,1.12881166,113577.64279422
1734569160,2024-12-19 00:46:00,BTC/USD,100418,100418,100418,100418,0.00172000,172.71896
1734569100,2024-12-19 00:45:00,BTC/USD,100361,100402,100333,100345,1.49383539,149898.91220955
1734569040,2024-12-19 00:44:00,BTC/USD,100333,100362,100330,100330,0.16056516,16109.502502800002
1734568980,2024-12-19 00:43:00,BTC/USD,100354,100356,100336,100336,0.12439186,12480.981664960002
1734568920,2024-12-19 00:42:00,BTC/USD,100401,100401,100346,100367,16.01079343,1606955.30418881
1734568860,2024-12-19 00:41:00,BTC/USD,100436,100527,100436,100494,2.31611185,232755.3442539
1734568800,2024-12-19 00:40:00,BTC/USD,100510,100510,100383,100383,16.20123598,1626328.67138034
1734568740,2024-12-19 00:39:00,BTC/USD,100547,100547,100547,100547,0.08220000,8264.963399999999
1734568680,2024-12-19 00:38:00,BTC/USD,100590,100613,100590,100613,0.04622138,4650.47170594
1734568620,2024-12-19 00:37:00,BTC/USD,100799,100799,100799,100799,0.00043576,43.92417224
1734568560,2024-12-19 00:36:00,BTC/USD,100856,100856,100822,100854,0.36203775,36512.9552385
1734568500,2024-12-19 00:35:00,BTC/USD,100729,100856,100709,100856,0.60643590,61162.699130400004
1734568440,2024-12-19 00:34:00,BTC/USD,100856,100856,100783,100816,3.40082941,342858.01779856003
1734568380,2024-12-19 00:33:00,BTC/USD,100809,100856,100809,100856,9.98711591,1007260.56221896
1734568320,2024-12-19 00:32:00,BTC/USD,100781,100846,100781,100845,0.00475000,479.01375
1734568260,2024-12-19 00:31:00,BTC/USD,100829,100845,100821,100821,0.10664650,10752.206776500001
1734568200,2024-12-19 00:30:00,BTC/USD,100842,100880,100842,100860,0.23176645,23375.964147000002
1734568140,2024-12-19 00:29:00,BTC/USD,100899,100904,100865,100865,0.08767060,8842.895069
1734568080,2024-12-19 00:28:00,BTC/USD,100880,100894,100845,100892,1.81509802,183128.86943384
1734568020,2024-12-19 00:27:00,BTC/USD,100741,100796,100724,100771,1.07832615,108664.00446165001
1734567960,2024-12-19 00:26:00,BTC/USD,100817,100834,100711,100711,1.61200728,162346.86517608
1734567900,2024-12-19 00:25:00,BTC/USD,100832,100853,100825,100843,1.00797344,101647.06560992
1734567840,2024-12-19 00:24:00,BTC/USD,100789,100838,100768,100838,0.50532307,50955.767732659995
1734567780,2024-12-19 00:23:00,BTC/USD,100849,100863,100773,100773,1.89447700,190912.130721
1734567720,2024-12-19 00:22:00,BTC/USD,100901,100928,100883,100883,1.45224921,146507.25705243
1734567660,2024-12-19 00:21:00,BTC/USD,100758,100767,100758,100758,1.66509800,167771.944284
1734567600,2024-12-19 00:20:00,BTC/USD,100714,100847,100714,100823,2.25336900,227191.422687
1734567540,2024-12-19 00:19:00,BTC/USD,100738,100738,100614,100701,17.76642259,1789096.52123559
1734567480,2024-12-19 00:18:00,BTC/USD,100689,100830,100689,100725,17.92680868,1805677.8042930001
1734567420,2024-12-19 00:17:00,BTC/USD,100768,100768,100687,100690,0.97479464,98152.0723016
1734567360,2024-12-19 00:16:00,BTC/USD,100850,100900,100770,100770,2.38810506,240649.3468962
1734567300,2024-12-19 00:15:00,BTC/USD,100733,100850,100716,100850,3.39470818,342356.319953
1734567240,2024-12-19 00:14:00,BTC/USD,100721,100721,100693,100716,0.94131228,94805.20759248
1734561780,2024-12-18 22:43:00,BTC/USD,101004,101004,101004,101004,0.00295324,298.28905296000005
1734561720,2024-12-18 22:42:00,BTC/USD,101063,101064,100968,100971,32.37064693,3268496.59116903
1734561660,2024-12-18 22:41:00,BTC/USD,101154,101154,101038,101038,0.10557686,10667.27478068
1734561600,2024-12-18 22:40:00,BTC/USD,101266,101266,101144,101158,0.67538187,68320.27920546
1734561540,2024-12-18 22:39:00,BTC/USD,101228,101311,101220,101311,0.34177108,34625.16988588
1734561480,2024-12-18 22:38:00,BTC/USD,101264,101310,101264,101305,1.12587002,114056.2623761
1734561420,2024-12-18 22:37:00,BTC/USD,101344,101375,101284,101286,0.45849299,46438.92098514
1734561360,2024-12-18 22:36:00,BTC/USD,101375,101417,101243,101297,1.00412598,101714.94939606
1734561300,2024-12-18 22:35:00,BTC/USD,101425,101462,101379,101379,0.69373172,70329.82804188
1734561240,2024-12-18 22:34:00,BTC/USD,101365,101436,101365,101434,0.41099643,41689.011880620004
1734561180,2024-12-18 22:33:00,BTC/USD,101325,101375,101308,101355,0.84742167,85890.42336285001
1734561120,2024-12-18 22:32:00,BTC/USD,101239,101340,101200,101340,1.58734096,160861.13288639998
1734561060,2024-12-18 22:31:00,BTC/USD,101100,101174,101050,101126,0.81128491,82041.99780866
1734561000,2024-12-18 22:30:00,BTC/USD,101100,101102,100991,101102,0.53633573,54224.614974460004
1734560940,2024-12-18 22:29:00,BTC/USD,101156,101210,101150,101150,0.33468338,33853.223887
1734560880,2024-12-18 22:28:00,BTC/USD,101175,101175,101139,101156,0.23602582,23875.42784792
1734560820,2024-12-18 22:27:00,BTC/USD,101031,101242,101031,101165,0.41151871,41631.29029715
1734560760,2024-12-18 22:26:00,BTC/USD,100936,100982,100919,100982,0.02866806,2894.95803492
1734560700,2024-12-18 22:25:00,BTC/USD,100943,100951,100767,100767,0.54859174,55279.94386458
1734560640,2024-12-18 22:24:00,BTC/USD,100781,100821,100781,100808,0.25531856,25738.153396480004
1734560580,2024-12-18 22:23:00,BTC/USD,100782,100782,100753,100759,0.20468870,20624.2287233
1734560520,2024-12-18 22:22:00,BTC/USD,100887,100887,100805,100805,0.35527355,35813.35020775
1734560460,2024-12-18 22:21:00,BTC/USD,100887,100957,100887,100957,0.00918128,926.91448496
1734560400,2024-12-18 22:20:00,BTC/USD,100765,100887,100738,100887,0.87992882,88773.37886334
1734560340,2024-12-18 22:19:00,BTC/USD,101007,101007,100831,100866,2.42294221,244392.48895386
1734560280,2024-12-18 22:18:00,BTC/USD,100850,100992,100850,100989,1.14734914,115869.64229946
1734560220,2024-12-18 22:17:00,BTC/USD,100837,100915,100825,100825,0.70524325,71106.15068125
1734560160,2024-12-18 22:16:00,BTC/USD,100722,100774,100702,100774,0.95652222,96392.57019828
1734560100,2024-12-18 22:15:00,BTC/USD,100769,100771,100637,100684,0.50632140,50978.4638376
1734560040,2024-12-18 22:14:00,BTC/USD,100679,100798,100679,100770,0.60409295,60874.4465715
1734559980,2024-12-18 22:13:00,BTC/USD,100588,100755,100588,100755,0.78934485,79530.44036174999
1734559920,2024-12-18 22:12:00,BTC/USD,100620,100656,100598,100656,0.73902868,74387.67081408
1734559860,2024-12-18 22:11:00,BTC/USD,100667,100669,100606,100636,0.61890559,62284.18295524
1734559800,2024-12-18 22:10:00,BTC/USD,100640,100750,100627,100695,0.81293802,81858.7939239
1734559740,2024-12-18 22:09:00,BTC/USD,100696,100763,100628,100628,1.22042237,122808.66224836001
1734559680,2024-12-18 22:08:00,BTC/USD,100625,100730,100625,100715,0.55588212,55985.6677158
1734559620,2024-12-18 22:07:00,BTC/USD,100779,100784,100600,100602,7.95066372,799852.67155944
1734559560,2024-12-18 22:06:00,BTC/USD,100779,100816,100773,100787,0.66022012,66541.60523444
1734559500,2024-12-18 22:05:00,BTC/USD,100747,100780,100714,100780,0.45092205,45443.924199
1734559440,2024-12-18 22:04:00,BTC/USD,100745,100946,100745,100817,2.50542077,252589.00576909003
1734559380,2024-12-18 22:03:00,BTC/USD,100727,100773,100727,100745,3.26623517,329056.86220165
1734559320,2024-12-18 22:02:00,BTC/USD,100780,100780,100711,100750,0.52521201,52915.11000749999
1734559260,2024-12-18 22:01:00,BTC/USD,100932,100941,100799,100799,1.26906478,127920.46075921999
1734559200,2024-12-18 22:00:00,BTC/USD,100911,100995,100864,100972,1.41846877,143225.62864444
1734559140,2024-12-18 21:59:00,BTC/USD,101110,101113,100935,100961,0.61254769,61843.427330089995
1734559080,2024-12-18 21:58:00,BTC/USD,101211,101229,101150,101157,1.84007215,186136.17847754998
1734559020,2024-12-18 21:57:00,BTC/USD,101200,101231,101188,101224,0.58156104,58867.93471296
1734558960,2024-12-18 21:56:00,BTC/USD,101199,101237,101120,101220,8.57540075,868002.063915
1734558900,2024-12-18 21:55:00,BTC/USD,101160,101200,101074,101200,20.91539357,2116637.8292839997
1734558840,2024-12-18 21:54:00,BTC/USD,101090,101150,100984,101150,11.21799136,1134699.826064
1734558780,2024-12-18 21:53:00,BTC/USD,101131,101132,101068,101106,10.20000000,1031281.2
1734558720,2024-12-18 21:52:00,BTC/USD,101090,101186,101090,101186,0.78544345,79475.8809317
1734558660,2024-12-18 21:51:00,BTC/USD,101117,101149,101115,101131,0.41321320,41788.6641292
1734558600,2024-12-18 21:50:00,BTC/USD,101059,101082,101005,101082,1.24553392,125901.05970144
1734558540,2024-12-18 21:49:00,BTC/USD,101196,101232,101006,101066,0.77960091,78791.14557005999
1734558480,2024-12-18 21:48:00,BTC/USD,101140,101143,101089,101089,0.71256146,72032.12542994
1734558420,2024-12-18 21:47:00,BTC/USD,101220,101220,101174,101178,0.51915510,52527.0747078
1734558360,2024-12-18 21:46:00,BTC/USD,101352,101352,101157,101168,0.84161185,85144.18764080001
1734558300,2024-12-18 21:45:00,BTC/USD,101331,101397,101307,101383,0.08141570,8254.1679131
1734558240,2024-12-18 21:44:00,BTC/USD,101393,101430,101356,101374,1.09181864,110682.02281136
1734558180,2024-12-18 21:43:00,BTC/USD,101350,101417,101297,101417,0.01235078,1252.5790552600001
1734558120,2024-12-18 21:42:00,BTC/USD,101356,101396,101316,101358,0.04496730,4557.7955934
1734558060,2024-12-18 21:41:00,BTC/USD,101441,101482,101391,101400,0.70917389,71910.232446
1734558000,2024-12-18 21:40:00,BTC/USD,101437,101478,101383,101385,0.53428214,54168.1947639
1734557940,2024-12-18 21:39:00,BTC/USD,101614,101614,101358,101408,1.74110544,176562.02045952
1734557880,2024-12-18 21:38:00,BTC/USD,101572,101887,101572,101635,38.55990199,3919035.6387536502
1734557820,2024-12-18 21:37:00,BTC/USD,101467,101593,101444,101565,1.53153055,155549.90031075
1734557760,2024-12-18 21:36:00,BTC/USD,101328,101493,101325,101493,0.57763034,58625.436097620004
1734557700,2024-12-18 21:35:00,BTC/USD,101365,101391,101311,101380,0.29771498,30182.344672400002
1734557640,2024-12-18 21:34:00,BTC/USD,101269,101397,101269,101364,0.54622893,55367.94926051999
1734557580,2024-12-18 21:33:00,BTC/USD,101232,101344,101215,101335,0.10708929,10851.89320215
1734557520,2024-12-18 21:32:00,BTC/USD,101266,101375,101249,101313,1.70632191,172872.59166783
1734557460,2024-12-18 21:31:00,BTC/USD,101113,101253,101042,101253,1.37203489,138922.64871717
1734557400,2024-12-18 21:30:00,BTC/USD,101152,101199,101107,101122,0.64925881,65654.34938482
1734557340,2024-12-18 21:29:00,BTC/USD,101166,101194,101149,101149,0.14279323,14443.392421269999
1734557280,2024-12-18 21:28:00,BTC/USD,101093,101222,101093,101173,0.17789322,17997.990747059997
1734557220,2024-12-18 21:27:00,BTC/USD,101260,101260,101024,101049,0.58608422,59223.22434678001
1734557160,2024-12-18 21:26:00,BTC/USD,101214,101288,101209,101280,0.02243426,2272.1418528
1734557100,2024-12-18 21:25:00,BTC/USD,101192,101209,101129,101207,0.88366834,89433.42168638001
1734557040,2024-12-18 21:24:00,BTC/USD,101171,101190,101089,101183,2.03043338,205445.34068854
1734556980,2024-12-18 21:23:00,BTC/USD,101029,101176,101029,101176,0.01809606,1830.88696656
1734556920,2024-12-18 21:22:00,BTC/USD,101172,101172,100972,101033,2.15755971,217984.73018043002
1734556860,2024-12-18 21:21:00,BTC/USD,101102,101311,101102,101134,1.75088663,177074.16843842002
1734556800,2024-12-18 21:20:00,BTC/USD,100896,101105,100896,101067,0.30727420,31055.2815714
1734556740,2024-12-18 21:19:00,BTC/USD,101005,101125,100969,100969,0.22622644,22841.85742036
1734556680,2024-12-18 21:18:00,BTC/USD,101029,101029,100977,101012,0.02335538,2359.17364456
1734556620,2024-12-18 21:17:00,BTC/USD,100997,101067,100900,100900,0.61880844,62437.771596
1734556560,2024-12-18 21:16:00,BTC/USD,101230,101257,101061,101061,0.57576127,58187.00970747
1734556500,2024-12-18 21:15:00,BTC/USD,101254,101337,101230,101231,1.81221238,183452.07143978
1734556440,2024-12-18 21:14:00,BTC/USD,101177,101254,101147,101254,0.20587265,20845.429303099998
1734556380,2024-12-18 21:13:00,BTC/USD,101037,101199,101037,101199,0.39885488,40363.71500112
1734556320,2024-12-18 21:12:00,BTC/USD,100968,101031,100871,101011,3.24367062,327646.41299682
1734556260,2024-12-18 21:11:00,BTC/USD,100680,100984,100671,100967,0.77834435,78587.09398645
1734556200,2024-12-18 21:10:00,BTC/USD,100703,100745,100535,100585,1.54189169,155091.17563865
1734556140,2024-12-18 21:09:00,BTC/USD,100884,100901,100708,100708,0.19317638,19454.40687704
1734556080,2024-12-18 21:08:00,BTC/USD,100426,100746,100425,100746,0.44106031,44435.06199126
1734556020,2024-12-18 21:07:00,BTC/USD,100494,100500,100400,100424,1.43567579,144176.30553496
1734555960,2024-12-18 21:06:00,BTC/USD,100470,100545,100403,100520,1.09700423,110270.8651996
1734555900,2024-12-18 21:05:00,BTC/USD,100647,100659,100461,100501,0.90588974,91042.82475974
1734555840,2024-12-18 21:04:00,BTC/USD,100686,100686,100500,100520,1.76307927,177224.7282204
1734555780,2024-12-18 21:03:00,BTC/USD,100962,101031,100633,100633,1.25152333,125944.54726789
1734555720,2024-12-18 21:02:00,BTC/USD,101038,101110,100836,100979,21.69845756,2191088.54595124
1734555660,2024-12-18 21:01:00,BTC/USD,100785,101036,100668,100969,22.32787839,2254423.55315991
1734555600,2024-12-18 21:00:00,BTC/USD,100758,100948,100709,100853,13.86310205,1398135.43104865
1734555540,2024-12-18 20:59:00,BTC/USD,100960,100960,100500,100761,14.13707861,1424466.17782221
1734555480,2024-12-18 20:58:00,BTC/USD,101188,101188,100998,100998,0.96298600,97259.660028
1734555420,2024-12-18 20:57:00,BTC/USD,101288,101307,101192,101194,1.57991811,159878.23322333998
1734555360,2024-12-18 20:56:00,BTC/USD,101352,101458,101254,101272,2.88994836,292670.85031392
1734555300,2024-12-18 20:55:00,BTC/USD,101676,101676,101297,101407,3.94958351,400515.41499857
1734555240,2024-12-18 20:54:00,BTC/USD,101602,101712,101602,101650,0.49108218,49918.503596999995
1734555180,2024-12-18 20:53:00,BTC/USD,101657,101748,101583,101604,62.76142154,6376811.47415016
1734555120,2024-12-18 20:52:00,BTC/USD,101430,101648,101400,101648,2.36391393,240287.12315663998
1734555060,2024-12-18 20:51:00,BTC/USD,101387,101544,101379,101404,2.20201760,223293.3927104
1734555000,2024-12-18 20:50:00,BTC/USD,101337,101582,101279,101302,1.55387347,157410.49025794002
1734554940,2024-12-18 20:49:00,BTC/USD,100933,101326,100933,101326,4.67511545,473710.7480867
1734554880,2024-12-18 20:48:00,BTC/USD,100681,100912,100676,100912,3.03265531,306031.31264272
1734554820,2024-12-18 20:47:00,BTC/USD,100645,100791,100544,100669,1.34865617,135767.86797773
1734554760,2024-12-18 20:46:00,BTC/USD,100493,100869,100493,100719,18.46936907,1860216.3833613298
1734554700,2024-12-18 20:45:00,BTC/USD,100259,100511,100227,100511,3.70658572,372552.63730292
1734554640,2024-12-18 20:44:00,BTC/USD,100534,100534,100252,100274,26.16885925,2624056.1924345
1734554580,2024-12-18 20:43:00,BTC/USD,100659,100659,100535,100542,0.34200135,34385.4997317
1734554520,2024-12-18 20:42:00,BTC/USD,100680,100827,100641,100649,26.08054408,2624980.68110792
1734554460,2024-12-18 20:41:00,BTC/USD,100744,100778,100573,100649,43.97291590,4425830.0124191
1734554400,2024-12-18 20:40:00,BTC/USD,100699,100844,100527,100833,4.93265739,497374.64260587003
1734554340,2024-12-18 20:39:00,BTC/USD,100860,100949,100662,100759,11.73232159,1182136.99108681
1734554280,2024-12-18 20:38:00,BTC/USD,101023,101098,100860,100884,10.04871473,1013754.5368213201
1734554220,2024-12-18 20:37:00,BTC/USD,101185,101196,100922,100972,23.73200943,2396268.45616596
1734554160,2024-12-18 20:36:00,BTC/USD,101430,101517,101192,101192,2.09710992,212210.74702463998
1734554100,2024-12-18 20:35:00,BTC/USD,101252,101375,101240,101340,0.79180818,80241.8409612
1734554040,2024-12-18 20:34:00,BTC/USD,101388,101481,101164,101245,3.85168910,389964.2629295
1734553980,2024-12-18 20:33:00,BTC/USD,101351,101424,101290,101313,1.90357442,192856.83521346
1734553920,2024-12-18 20:32:00,BTC/USD,101486,101593,101352,101421,0.21904103,22215.36030363
1734553860,2024-12-18 20:31:00,BTC/USD,101411,101466,101278,101460,0.78584882,79732.2212772
1734553800,2024-12-18 20:30:00,BTC/USD,101545,101734,101393,101410,1.41899501,143900.2839641
1734553740,2024-12-18 20:29:00,BTC/USD,101874,101899,101502,101551,1.78473932,181242.06268531998
1734553680,2024-12-18 20:28:00,BTC/USD,101714,101903,101688,101843,2.68293803,273238.45778929
1734553620,2024-12-18 20:27:00,BTC/USD,101467,101673,101317,101673,6.02694730,612777.8128329
1734553560,2024-12-18 20:26:00,BTC/USD,101404,101594,101363,101446,1.09715883,111302.37466818
1734553500,2024-12-18 20:25:00,BTC/USD,101604,101703,101402,101503,2.36741219,240299.43952157
1734553440,2024-12-18 20:24:00,BTC/USD,101384,101564,101303,101468,0.20819293,21124.92022124
1734553380,2024-12-18 20:23:00,BTC/USD,101750,101873,101380,101395,0.13931125,14125.46419375
1734553320,2024-12-18 20:22:00,BTC/USD,101894,101905,101703,101731,0.33134809,33708.37254379
1734553260,2024-12-18 20:21:00,BTC/USD,101741,102009,101741,101990,1.76466675,179978.3618325
1734553200,2024-12-18 20:20:00,BTC/USD,101222,101740,101200,101735,32.30189463,3286233.25018305
1734553140,2024-12-18 20:19:00,BTC/USD,101304,101492,101201,101229,2.87219604,290749.53293316
1734553080,2024-12-18 20:18:00,BTC/USD,101269,101479,101200,101262,10.75540240,1089113.5578288
1734553020,2024-12-18 20:17:00,BTC/USD,101711,101711,101238,101269,6.50178096,658428.85603824
1734552960,2024-12-18 20:16:00,BTC/USD,101820,101909,101732,101732,0.74366665,75654.6956378
1734552900,2024-12-18 20:15:00,BTC/USD,101908,102122,101847,101854,0.69970136,71267.38232144
1734552840,2024-12-18 20:14:00,BTC/USD,101682,101939,101218,101928,3.32922021,339340.75756488
1734552780,2024-12-18 20:13:00,BTC/USD,101989,101991,101472,101731,11.02214123,1121293.44946913
1734552720,2024-12-18 20:12:00,BTC/USD,102303,102504,101812,102000,4.66206914,475531.05228
1734552660,2024-12-18 20:11:00,BTC/USD,101449,102551,101449,102311,60.87814599,6228503.99438289
1734552600,2024-12-18 20:10:00,BTC/USD,101831,101865,101000,101364,11.78536109,1194611.34152676
1734552540,2024-12-18 20:09:00,BTC/USD,101047,101915,100994,101915,8.35624360,851626.5664940001
1734552480,2024-12-18 20:08:00,BTC/USD,101540,101618,100700,101053,40.63138344,4105923.19076232
1734552420,2024-12-18 20:07:00,BTC/USD,101988,102025,101540,101540,25.85618352,2625436.8746208
1734552360,2024-12-18 20:06:00,BTC/USD,102088,102118,101988,101988,29.29686227,2987928.38919276
1734552300,2024-12-18 20:05:00,BTC/USD,102187,102242,102075,102075,3.55580642,362958.9403215
1734552240,2024-12-18 20:04:00,BTC/USD,102360,102372,102162,102233,5.34928415,546873.36650695
1734552180,2024-12-18 20:03:00,BTC/USD,102603,102603,102166,102373,44.97451280,4604175.7988744
1734552120,2024-12-18 20:02:00,BTC/USD,102705,102732,102551,102603,15.60236035,1600848.97899105
1734552060,2024-12-18 20:01:00,BTC/USD,102710,102918,102698,102770,5.80543288,596624.3370776
1734552000,2024-12-18 20:00:00,BTC/USD,102768,102894,102683,102752,8.05901333,828079.7376841601
1734551940,2024-12-18 19:59:00,BTC/USD,102857,102869,102759,102829,0.68156690,70084.8427601
1734551880,2024-12-18 19:58:00,BTC/USD,102911,103035,102901,102928,0.28140587,28964.54338736
1734551820,2024-12-18 19:57:00,BTC/USD,103137,103137,102850,102850,9.76033762,1003850.724217
1734551760,2024-12-18 19:56:00,BTC/USD,103343,103343,103166,103167,1.00515912,103699.25093304
1734551700,2024-12-18 19:55:00,BTC/USD,103233,103262,103213,103262,1.01005996,104300.81158952
1734551640,2024-12-18 19:54:00,BTC/USD,103237,103340,103223,103223,0.64367179,66441.73317917
1734551580,2024-12-18 19:53:00,BTC/USD,103145,103145,103145,103145,0.00000000,0.0
1734551520,2024-12-18 19:52:00,BTC/USD,103078,103145,103076,103145,9.06243830,934745.1984535
1734551460,2024-12-18 19:51:00,BTC/USD,103164,103270,103105,103147,7.12687990,735116.2810453
1734551400,2024-12-18 19:50:00,BTC/USD,103269,103269,103135,103135,2.93142390,302332.4039265
1734551340,2024-12-18 19:49:00,BTC/USD,103095,103292,103084,103287,16.54399636,1708779.75203532
1734551280,2024-12-18 19:48:00,BTC/USD,103283,103318,103087,103091,38.18655576,3936690.2198541597
1734551220,2024-12-18 19:47:00,BTC/USD,103386,103393,103272,103309,1.59348114,164620.94309226
1734551160,2024-12-18 19:46:00,BTC/USD,103452,103521,103387,103387,1.10493684,114236.10507707999
1734551100,2024-12-18 19:45:00,BTC/USD,103584,103605,103422,103422,1.01190300,104653.032066
1734551040,2024-12-18 19:44:00,BTC/USD,103592,103592,103592,103592,0.05402000,5596.0398399999995
1734550980,2024-12-18 19:43:00,BTC/USD,103648,103663,103581,103581,0.00233856,242.23038336
1734550920,2024-12-18 19:42:00,BTC/USD,103634,103640,103634,103640,0.00957423,992.2731971999999
1734550860,2024-12-18 19:41:00,BTC/USD,103737,103836,103737,103815,0.01115149,1157.69193435
1734550800,2024-12-18 19:40:00,BTC/USD,103575,103761,103575,103761,1.04567450,108500.23179450001
1734550740,2024-12-18 19:39:00,BTC/USD,103608,103636,103589,103636,1.01019091,104692.14514876
1734550680,2024-12-18 19:38:00,BTC/USD,103809,103809,103617,103617,0.39286900,40707.907173
1734550620,2024-12-18 19:37:00,BTC/USD,103849,103882,103790,103790,0.01817631,1886.5192149000002
1734550560,2024-12-18 19:36:00,BTC/USD,103929,103973,103905,103973,1.05015010,109187.2563473
1734550500,2024-12-18 19:35:00,BTC/USD,103899,104010,103896,103932,0.32423628,33698.52505296
1734550440,2024-12-18 19:34:00,BTC/USD,103986,103986,103905,103915,0.23332600,24246.07129
1734550380,2024-12-18 19:33:00,BTC/USD,103917,104007,103917,103996,0.05306453,5518.49886188
1734550320,2024-12-18 19:32:00,BTC/USD,103812,103954,103812,103954,0.01507361,1566.96205394
1734550260,2024-12-18 19:31:00,BTC/USD,103791,103791,103606,103606,0.03244678,3361.6810886800004
1734550200,2024-12-18 19:30:00,BTC/USD,103658,103734,103555,103699,2.56693190,266188.2710981
1734550140,2024-12-18 19:29:00,BTC/USD,103614,103672,103614,103671,0.97544705,101125.57112055
1734550080,2024-12-18 19:28:00,BTC/USD,103677,103700,103589,103593,0.80022583,82897.79440719
1734550020,2024-12-18 19:27:00,BTC/USD,103761,103818,103717,103717,1.66005688,172176.11942296
1734549960,2024-12-18 19:26:00,BTC/USD,103788,103873,103788,103873,3.20948177,333378.49989521
1734549900,2024-12-18 19:25:00,BTC/USD,103904,104000,103897,103996,0.38404177,39938.80791292
1734549840,2024-12-18 19:24:00,BTC/USD,103981,103981,103981,103981,0.01602000,1665.77562
1734549780,2024-12-18 19:23:00,BTC/USD,103972,104032,103856,103870,0.80920996,84052.6385452
1734549720,2024-12-18 19:22:00,BTC/USD,103732,104019,103732,103976,30.42431368,3163398.43919168
1734549660,2024-12-18 19:21:00,BTC/USD,103617,103702,103582,103702,0.46832952,48566.70788304
1734549600,2024-12-18 19:20:00,BTC/USD,103426,103572,103424,103572,0.34958712,36207.43719264
1734549540,2024-12-18 19:19:00,BTC/USD,103404,103456,103250,103401,30.15147968,3117693.15039168
1734549480,2024-12-18 19:18:00,BTC/USD,103553,103553,103400,103423,4.47519497,462838.08938231005
1734549420,2024-12-18 19:17:00,BTC/USD,103546,103683,103511,103532,2.01632496,208754.15575872
1734549360,2024-12-18 19:16:00,BTC/USD,103680,103680,103508,103521,3.22862649,334230.64287129
1734549300,2024-12-18 19:15:00,BTC/USD,103858,103939,103742,103742,1.39063213,144266.95843045998
1734549240,2024-12-18 19:14:00,BTC/USD,103844,103983,103829,103872,5.17398015,537431.6661408
1734549180,2024-12-18 19:13:00,BTC/USD,103707,103789,103587,103788,5.49223185,570027.7592478
1734549120,2024-12-18 19:12:00,BTC/USD,103719,103747,103565,103747,0.26676893,27676.47618071
1734549060,2024-12-18 19:11:00,BTC/USD,103486,103759,103409,103758,6.97744172,723965.39798376
1734549000,2024-12-18 19:10:00,BTC/USD,103488,103555,103475,103482,6.65327769,688494.48191658
1734548940,2024-12-18 19:09:00,BTC/USD,103577,103577,103485,103497,7.49000432,775192.97710704
1734548880,2024-12-18 19:08:00,BTC/USD,103676,103843,103557,103580,2.96193462,306797.18793960003
1734548820,2024-12-18 19:07:00,BTC/USD,103766,103766,103557,103559,4.77033733,494011.36355747003
1734548760,2024-12-18 19:06:00,BTC/USD,103920,103920,103720,103802,9.06797339,941273.77382878
1734548700,2024-12-18 19:05:00,BTC/USD,104160,104160,103930,103930,8.24845528,857261.9572504
1734548640,2024-12-18 19:04:00,BTC/USD,104182,104289,104157,104274,1.87486408,195499.57707792
1734548580,2024-12-18 19:03:00,BTC/USD,104414,104414,104208,104216,0.34544168,36000.55012288
1734548520,2024-12-18 19:02:00,BTC/USD,104415,104523,104329,104423,0.33418690,34896.7986587
1734548460,2024-12-18 19:01:00,BTC/USD,104394,104415,104182,104415,24.23122771,2530103.64133965
1734548400,2024-12-18 19:00:00,BTC/USD,104736,104774,104403,104566,4.78900610,500767.2118526
1734548340,2024-12-18 18:59:00,BTC/USD,104778,104815,104769,104769,2.02442150,212096.61613349998
1734548280,2024-12-18 18:58:00,BTC/USD,104683,104834,104653,104834,6.60026834,691932.53115556
1734548220,2024-12-18 18:57:00,BTC/USD,104543,104670,104543,104670,20.27536446,2122222.3980282
1734548160,2024-12-18 18:56:00,BTC/USD,104544,104549,104544,104549,0.01580552,1652.45131048
1734548100,2024-12-18 18:55:00,BTC/USD,104483,104483,104483,104483,0.07403118,7734.99977994
1734548040,2024-12-18 18:54:00,BTC/USD,104423,104514,104423,104514,0.07140565,7462.8901041
1734547980,2024-12-18 18:53:00,BTC/USD,104371,104371,104344,104344,0.55001853,57391.13349432
1734547920,2024-12-18 18:52:00,BTC/USD,104299,104299,104281,104281,0.12655277,13197.049408370001
1734547860,2024-12-18 18:51:00,BTC/USD,104290,104302,104274,104274,0.39428398,41113.56773052
1734547800,2024-12-18 18:50:00,BTC/USD,104215,104254,104184,104254,0.24097046,25122.13433684
1734547740,2024-12-18 18:49:00,BTC/USD,104222,104222,104205,104205,0.01458942,1520.2905111
1734547680,2024-12-18 18:48:00,BTC/USD,104271,104301,104271,104274,0.31371068,32711.86744632
1734547620,2024-12-18 18:47:00,BTC/USD,104319,104383,104297,104297,4.75738571,496181.05739587004
1734547560,2024-12-18 18:46:00,BTC/USD,104133,104328,104133,104321,4.08896017,426564.41389457
1734547500,2024-12-18 18:45:00,BTC/USD,104158,104167,104144,104152,6.20436664,646197.19428928
1734547440,2024-12-18 18:44:00,BTC/USD,104316,104316,104154,104169,5.27862451,549869.0365821901
1734547380,2024-12-18 18:43:00,BTC/USD,104317,104320,104245,104320,4.35485955,454298.94825599995
1734547320,2024-12-18 18:42:00,BTC/USD,104182,104297,104169,104287,7.45879343,777855.19043441
1734547260,2024-12-18 18:41:00,BTC/USD,104327,104347,104194,104194,8.17119174,851389.15215756
1734547200,2024-12-18 18:40:00,BTC/USD,104357,104360,104320,104321,7.29790538,761324.7871469801
1734547140,2024-12-18 18:39:00,BTC/USD,104432,104433,104365,104403,16.90571392,1765007.2503897601
1734547080,2024-12-18 18:38:00,BTC/USD,104487,104487,104432,104432,11.97884415,1250974.6522728
1734547020,2024-12-18 18:37:00,BTC/USD,104445,104520,104440,104459,1.28233324,133951.24791716
1734546960,2024-12-18 18:36:00,BTC/USD,104536,104536,104450,104450,0.01257985,1313.9653325
1734546900,2024-12-18 18:35:00,BTC/USD,104621,104629,104554,104554,0.03057998,3197.25922892
1734546840,2024-12-18 18:34:00,BTC/USD,104557,104592,104528,104592,0.03658973,3826.99304016
1734546780,2024-12-18 18:33:00,BTC/USD,104630,104630,104540,104583,0.48987852,51232.96525716
1734546720,2024-12-18 18:32:00,BTC/USD,104718,104790,104706,104706,0.08057929,8437.13513874
1734546660,2024-12-18 18:31:00,BTC/USD,104696,104804,104696,104768,1.14675781,120143.52223808
1734546600,2024-12-18 18:30:00,BTC/USD,104681,104716,104661,104696,0.00804266,842.03433136
1734546540,2024-12-18 18:29:00,BTC/USD,104665,104677,104654,104654,0.35105180,36738.975077200004
1734546480,2024-12-18 18:28:00,BTC/USD,104678,104701,104676,104685,0.03480626,3643.6933280999997
1734546420,2024-12-18 18:27:00,BTC/USD,104737,104737,104674,104674,0.14880936,15576.47094864
1734546360,2024-12-18 18:26:00,BTC/USD,104713,104763,104713,104736,0.00847270,887.3967071999999
1734546300,2024-12-18 18:25:00,BTC/USD,104638,104641,104613,104641,0.60100603,62889.87198523
1734546240,2024-12-18 18:24:00,BTC/USD,104690,104690,104689,104689,0.00241843,253.18301827000002
1734546180,2024-12-18 18:23:00,BTC/USD,104723,104723,104672,104677,0.00885350,926.7578195
1734546120,2024-12-18 18:22:00,BTC/USD,104755,104755,104697,104710,0.01280557,1340.8712347
1734546060,2024-12-18 18:21:00,BTC/USD,104831,104831,104766,104767,0.30432457,31883.172225190003
1734546000,2024-12-18 18:20:00,BTC/USD,104777,104777,104765,104765,0.12892478,13506.804576699999
1734545940,2024-12-18 18:19:00,BTC/USD,104882,104882,104838,104838,0.11349994,11899.10670972
1734545880,2024-12-18 18:18:00,BTC/USD,104959,104967,104871,104871,0.17204117,18042.12953907
1734545820,2024-12-18 18:17:00,BTC/USD,104958,104972,104957,104957,0.77002290,80819.2935153
1734545760,2024-12-18 18:16:00,BTC/USD,104933,104958,104921,104958,2.15860389,226562.74708662002
1734545700,2024-12-18 18:15:00,BTC/USD,104875,104911,104873,104911,1.23169618,129218.47793997999
1734545640,2024-12-18 18:14:00,BTC/USD,104920,104920,104845,104867,6.01461347,630734.4707584899
1734545580,2024-12-18 18:13:00,BTC/USD,104907,104927,104890,104920,2.56923038,269563.6514696
1734545520,2024-12-18 18:12:00,BTC/USD,104932,104932,104864,104915,6.31945080,663005.180682
1734545460,2024-12-18 18:11:00,BTC/USD,104844,104931,104844,104931,11.00123652,1154370.74928012
1734545400,2024-12-18 18:10:00,BTC/USD,104871,104921,104871,104882,5.45942212,572595.11078984
1734545340,2024-12-18 18:09:00,BTC/USD,104715,104810,104691,104795,5.00933002,524952.7394459
1734545280,2024-12-18 18:08:00,BTC/USD,104834,104871,104704,104714,1.16276577,121757.85483978
1734545220,2024-12-18 18:07:00,BTC/USD,104778,104834,104778,104822,0.46798605,49055.2337331
1734545160,2024-12-18 18:06:00,BTC/USD,104797,104827,104760,104760,0.70052075,73386.55377
1734545100,2024-12-18 18:05:00,BTC/USD,104808,104827,104785,104785,1.55582742,163027.3762047
1734545040,2024-12-18 18:04:00,BTC/USD,104724,104761,104700,104761,0.41985342,43984.264132619996
1734544980,2024-12-18 18:03:00,BTC/USD,104749,104760,104731,104760,0.13954218,14618.438776799998
1734544920,2024-12-18 18:02:00,BTC/USD,104564,104661,104564,104661,0.05487006,5742.755349659999
1734544860,2024-12-18 18:01:00,BTC/USD,104618,104619,104605,104605,0.00804295,841.33278475
1734544800,2024-12-18 18:00:00,BTC/USD,104634,104658,104596,104628,0.06475969,6775.676845319999
1734544740,2024-12-18 17:59:00,BTC/USD,104663,104663,104663,104663,0.02010000,2103.7263
1734544680,2024-12-18 17:58:00,BTC/USD,104577,104595,104577,104595,0.06009110,6285.2286045
1734544620,2024-12-18 17:57:00,BTC/USD,104656,104656,104552,104610,0.08810894,9217.0762134
1734544560,2024-12-18 17:56:00,BTC/USD,104740,104740,104655,104671,0.01035364,1083.7258524400002
1734544500,2024-12-18 17:55:00,BTC/USD,104701,104760,104701,104756,0.00275858,288.97780648
1734544440,2024-12-18 17:54:00,BTC/USD,104722,104722,104722,104722,0.00015073,15.784747059999999
1734544380,2024-12-18 17:53:00,BTC/USD,104714,104714,104711,104711,0.02667346,2793.00467006
1734544320,2024-12-18 17:52:00,BTC/USD,104708,104752,104708,104735,0.00563116,589.7795426
1734544260,2024-12-18 17:51:00,BTC/USD,104700,104708,104675,104708,1.12608316,117909.91551728001
1734544200,2024-12-18 17:50:00,BTC/USD,104716,104716,104638,104646,0.37972525,39736.728511500005
1734544140,2024-12-18 17:49:00,BTC/USD,104729,104737,104710,104718,0.70492759,73818.60736962
1734544080,2024-12-18 17:48:00,BTC/USD,104724,104724,104663,104664,0.23556406,24655.07677584
1734544020,2024-12-18 17:47:00,BTC/USD,104538,104602,104538,104602,0.15179546,15878.108706919998
1734543960,2024-12-18 17:46:00,BTC/USD,104650,104653,104582,104582,0.73812557,77194.64836174001
1734543900,2024-12-18 17:45:00,BTC/USD,104625,104655,104625,104629,0.00489175,511.81891075000004
1734543840,2024-12-18 17:44:00,BTC/USD,104626,104626,104614,104625,0.00894648,936.0254699999999
1734543780,2024-12-18 17:43:00,BTC/USD,104653,104659,104612,104612,0.18279524,19122.57564688
1734543720,2024-12-18 17:42:00,BTC/USD,104613,104633,104558,104633,0.37668030,39413.1898299
1734543660,2024-12-18 17:41:00,BTC/USD,104807,104807,104670,104670,0.47404825,49618.6303275
1734543600,2024-12-18 17:40:00,BTC/USD,104716,104808,104716,104808,4.94151370,517910.1678696
1734543540,2024-12-18 17:39:00,BTC/USD,104673,104679,104640,104643,0.61765431,64633.19996133001
1734543480,2024-12-18 17:38:00,BTC/USD,104689,104711,104679,104679,0.80455807,84220.33420953
1734543420,2024-12-18 17:37:00,BTC/USD,104564,104691,104533,104691,5.63236829,589658.26864839
1734543360,2024-12-18 17:36:00,BTC/USD,104563,104570,104554,104570,0.74622846,78033.1100622
1734543300,2024-12-18 17:35:00,BTC/USD,104545,104557,104545,104550,1.36863943,143091.2524065
1734543240,2024-12-18 17:34:00,BTC/USD,104507,104545,104507,104545,4.54970386,475648.7900437
1734543180,2024-12-18 17:33:00,BTC/USD,104456,104507,104456,104507,0.31770215,33202.09859005
1734543120,2024-12-18 17:32:00,BTC/USD,104462,104499,104461,104499,0.39334212,41103.85819788
1734543060,2024-12-18 17:31:00,BTC/USD,104462,104462,104445,104462,0.19739928,20620.72358736
1734543000,2024-12-18 17:30:00,BTC/USD,104331,104445,104331,104445,1.14831397,119935.65259665
1734542940,2024-12-18 17:29:00,BTC/USD,104354,104354,104317,104321,0.21229719,22147.05515799
1734542880,2024-12-18 17:28:00,BTC/USD,104351,104367,104350,104367,0.02275867,2375.2541118900003
1734542820,2024-12-18 17:27:00,BTC/USD,104240,104244,104240,104244,0.24050073,25070.75809812
1734542760,2024-12-18 17:26:00,BTC/USD,104317,104317,104237,104237,0.09767431,10181.27705147
1734542700,2024-12-18 17:25:00,BTC/USD,104359,104359,104335,104335,0.19333301,20171.39959835
1734542640,2024-12-18 17:24:00,BTC/USD,104313,104324,104311,104324,0.00257500,268.6343
1734542580,2024-12-18 17:23:00,BTC/USD,104381,104381,104313,104321,0.09649927,10066.90034567
1734542520,2024-12-18 17:22:00,BTC/USD,104382,104394,104366,104366,0.99695435,104048.1376921
1734542460,2024-12-18 17:21:00,BTC/USD,104369,104378,104369,104378,0.44043514,45971.73904292
1734542400,2024-12-18 17:20:00,BTC/USD,104369,104369,104325,104325,0.03942903,4113.4335547499995
1734542340,2024-12-18 17:19:00,BTC/USD,104335,104369,104335,104369,1.11986130,116878.8040197
1734542280,2024-12-18 17:18:00,BTC/USD,104332,104344,104332,104332,0.29012515,30269.3371498
1734542220,2024-12-18 17:17:00,BTC/USD,104308,104332,104308,104332,0.94420658,98510.96090456001
1734542160,2024-12-18 17:16:00,BTC/USD,104274,104285,104257,104285,0.38511285,40161.49356225
1734542100,2024-12-18 17:15:00,BTC/USD,104232,104307,104232,104307,1.99670445,208270.25106615
1734542040,2024-12-18 17:14:00,BTC/USD,104231,104247,104228,104236,0.62521968,65170.398564480005
1734541980,2024-12-18 17:13:00,BTC/USD,104232,104257,104232,104257,1.06888736,111438.98949152
1734541920,2024-12-18 17:12:00,BTC/USD,104141,104194,104126,104194,0.32519387,33883.25009078
1734541860,2024-12-18 17:11:00,BTC/USD,104057,104136,104057,104136,0.00559559,582.70236024
1734541800,2024-12-18 17:10:00,BTC/USD,104010,104010,103960,103998,0.16743557,17412.96440886
1734541740,2024-12-18 17:09:00,BTC/USD,104081,104083,104038,104038,0.00607127,631.64278826
1734541680,2024-12-18 17:08:00,BTC/USD,103981,103990,103981,103990,0.00163333,169.8499867
1734541620,2024-12-18 17:07:00,BTC/USD,103871,103899,103849,103861,0.34792481,36135.81869141
1734541560,2024-12-18 17:06:00,BTC/USD,103968,103968,103888,103907,0.08697782,9037.60434274
1734541500,2024-12-18 17:05:00,BTC/USD,104010,104010,103912,103960,0.01103157,1146.8420171999999
1734541440,2024-12-18 17:04:00,BTC/USD,104081,104081,104050,104050,0.00666006,692.979243
1734541380,2024-12-18 17:03:00,BTC/USD,103927,104057,103909,104056,0.91328228,95032.50092768
1734541320,2024-12-18 17:02:00,BTC/USD,103987,103987,103920,103936,0.08290687,8617.00844032
1734541260,2024-12-18 17:01:00,BTC/USD,104084,104084,104000,104000,0.00585647,609.0728799999999
1734541200,2024-12-18 17:00:00,BTC/USD,104159,104159,104122,104122,0.13624412,14186.01026264
1734541140,2024-12-18 16:59:00,BTC/USD,104127,104174,104127,104174,0.03884472,4046.60986128
1734541080,2024-12-18 16:58:00,BTC/USD,104085,104112,104031,104112,0.12855020,13383.6184224
1734541020,2024-12-18 16:57:00,BTC/USD,104178,104189,104087,104087,0.16253068,16917.330889160003
1734540960,2024-12-18 16:56:00,BTC/USD,104232,104232,104172,104172,0.00741353,772.28224716
1734540900,2024-12-18 16:55:00,BTC/USD,104172,104221,104172,104216,0.06798942,7085.585394719999
1734540840,2024-12-18 16:54:00,BTC/USD,104177,104180,104162,104180,0.01100338,1146.3321284
1734540780,2024-12-18 16:53:00,BTC/USD,104210,104232,104210,104232,4.83675347,504144.48768504
1734540720,2024-12-18 16:52:00,BTC/USD,104171,104210,104147,104210,0.11736005,12230.0908105
1734540660,2024-12-18 16:51:00,BTC/USD,104083,104144,104046,104144,0.02306638,2402.22507872
1734540600,2024-12-18 16:50:00,BTC/USD,104027,104042,104016,104042,0.24093929,25067.80561018
1734540540,2024-12-18 16:49:00,BTC/USD,104018,104039,103987,103987,0.07974200,8292.131354
1734540480,2024-12-18 16:48:00,BTC/USD,104009,104047,103994,104041,1.19504672,124333.85579552
1734540420,2024-12-18 16:47:00,BTC/USD,104082,104082,103996,104039,5.43057069,564991.14401691
1734540360,2024-12-18 16:46:00,BTC/USD,104135,104138,104063,104083,0.00976225,1016.08426675
1734540300,2024-12-18 16:45:00,BTC/USD,104138,104174,104128,104128,0.56502401,58834.82011328
1734540240,2024-12-18 16:44:00,BTC/USD,104020,104107,103987,104107,0.00884230,920.5453261000001
1734540180,2024-12-18 16:43:00,BTC/USD,104161,104198,104007,104035,6.50345723,676587.17292305
1734540120,2024-12-18 16:42:00,BTC/USD,104087,104139,104087,104139,0.96187802,100169.01512478
1734540060,2024-12-18 16:41:00,BTC/USD,104033,104092,104033,104092,1.91382366,199213.73241672
1734540000,2024-12-18 16:40:00,BTC/USD,103959,104026,103943,104023,0.02456088,2554.89642024
1734539940,2024-12-18 16:39:00,BTC/USD,104035,104036,103991,103992,0.00330217,343.39926264
1734539880,2024-12-18 16:38:00,BTC/USD,104032,104044,104003,104027,0.61683569,64167.56632363
1734539820,2024-12-18 16:37:00,BTC/USD,103932,104032,103916,104032,25.01336951,2602190.85686432
1734539760,2024-12-18 16:36:00,BTC/USD,103739,103923,103739,103923,0.00900425,935.74867275
1734539700,2024-12-18 16:35:00,BTC/USD,103776,103780,103719,103742,0.15356375,15931.0105525
1734539640,2024-12-18 16:34:00,BTC/USD,103879,103890,103798,103798,0.31452953,32647.53615494
1734539580,2024-12-18 16:33:00,BTC/USD,103799,103907,103793,103907,0.51713585,53734.03476595
1734539520,2024-12-18 16:32:00,BTC/USD,103852,103852,103728,103760,0.52222684,54186.256918399995
1734539460,2024-12-18 16:31:00,BTC/USD,103831,103875,103812,103862,0.20927278,21735.48947636
1734539400,2024-12-18 16:30:00,BTC/USD,103741,103766,103714,103714,0.08153442,8456.260835879999
1734539340,2024-12-18 16:29:00,BTC/USD,103775,103775,103684,103718,0.02242734,2326.11885012
1734539280,2024-12-18 16:28:00,BTC/USD,103637,103734,103637,103734,0.00774729,803.65738086
1734539220,2024-12-18 16:27:00,BTC/USD,103659,103698,103616,103616,0.10173942,10541.83174272
1734539160,2024-12-18 16:26:00,BTC/USD,103427,103568,103427,103562,0.21928410,22709.4999642
1734539100,2024-12-18 16:25:00,BTC/USD,103404,103478,103397,103478,2.25791027,233644.03891906
1734539040,2024-12-18 16:24:00,BTC/USD,103413,103507,103413,103507,0.31564603,32671.573627210004
1734538980,2024-12-18 16:23:00,BTC/USD,103562,103586,103473,103529,0.10466307,10835.66297403
1734538920,2024-12-18 16:22:00,BTC/USD,103410,103529,103410,103529,0.96985689,100408.31396481
1734538860,2024-12-18 16:21:00,BTC/USD,103596,103596,103403,103403,3.69151055,381713.26540165
1734538800,2024-12-18 16:20:00,BTC/USD,103606,103625,103585,103594,0.18855442,19533.10658548
1734538740,2024-12-18 16:19:00,BTC/USD,103548,103572,103484,103572,2.59362476,268626.90364272
1734538680,2024-12-18 16:18:00,BTC/USD,103648,103648,103543,103543,3.93997097,407956.41414671
1734538620,2024-12-18 16:17:00,BTC/USD,103682,103706,103632,103648,2.57542926,266938.09194048
1734538560,2024-12-18 16:16:00,BTC/USD,103787,103787,103683,103683,2.61205278,270825.46838874
1734538500,2024-12-18 16:15:00,BTC/USD,103854,103854,103733,103733,4.49136587,465902.85579271003
1734538440,2024-12-18 16:14:00,BTC/USD,103983,103983,103857,103857,5.28415890,548796.8908773001
1734538380,2024-12-18 16:13:00,BTC/USD,104047,104053,103994,103994,17.79822501,1850908.6116899399
1734538320,2024-12-18 16:12:00,BTC/USD,104074,104126,104069,104106,0.07142429,7435.69713474
1734538260,2024-12-18 16:11:00,BTC/USD,104144,104146,104066,104066,0.13015068,13544.26066488
1734538200,2024-12-18 16:10:00,BTC/USD,104211,104262,104203,104203,0.88997443,92738.00552928999
1734538140,2024-12-18 16:09:00,BTC/USD,104308,104339,104197,104211,0.07949704,8284.46603544
1734538080,2024-12-18 16:08:00,BTC/USD,104207,104207,104163,104171,0.00984322,1025.37807062
1734538020,2024-12-18 16:07:00,BTC/USD,104300,104300,104279,104279,0.04374830,4562.0289757
1734537960,2024-12-18 16:06:00,BTC/USD,104279,104298,104279,104298,0.01524304,1589.81858592
1734537900,2024-12-18 16:05:00,BTC/USD,104301,104301,104195,104280,0.64407517,67164.1587276
1734537840,2024-12-18 16:04:00,BTC/USD,104408,104448,104295,104300,1.05767199,110315.188557
1734537780,2024-12-18 16:03:00,BTC/USD,104401,104448,104373,104435,0.97301827,101617.16302744999
1734537720,2024-12-18 16:02:00,BTC/USD,104335,104358,104321,104337,1.80203239,188018.65347542998
1734537660,2024-12-18 16:01:00,BTC/USD,104330,104348,104330,104348,0.29794410,31089.870946799998
1734537600,2024-12-18 16:00:00,BTC/USD,104425,104425,104382,104382,0.17985964,18774.108942479997
1734537540,2024-12-18 15:59:00,BTC/USD,104428,104437,104411,104411,0.82477996,86116.10040355999
1734537480,2024-12-18 15:58:00,BTC/USD,104455,104467,104439,104439,0.38630045,40344.83269755
1734537420,2024-12-18 15:57:00,BTC/USD,104387,104455,104387,104428,0.40124151,41900.848406280005
1734537360,2024-12-18 15:56:00,BTC/USD,104372,104409,104366,104380,0.03378278,3526.2465764
1734537300,2024-12-18 15:55:00,BTC/USD,104382,104382,104319,104331,0.05476102,5713.27197762
1734537240,2024-12-18 15:54:00,BTC/USD,104443,104481,104399,104399,0.49872549,52066.44243051
1734537180,2024-12-18 15:53:00,BTC/USD,104418,104447,104404,104425,0.16404376,17130.269638
1734537120,2024-12-18 15:52:00,BTC/USD,104531,104532,104427,104443,0.35056472,36614.03105096
1734537060,2024-12-18 15:51:00,BTC/USD,104488,104531,104488,104531,0.03970843,4150.76189633
1734537000,2024-12-18 15:50:00,BTC/USD,104469,104486,104442,104448,0.10664388,11138.739978239999
1734536940,2024-12-18 15:49:00,BTC/USD,104313,104468,104301,104468,0.89182014,93166.66638552
1734536880,2024-12-18 15:48:00,BTC/USD,104337,104337,104337,104337,0.10870000,11341.431900000001
1734536820,2024-12-18 15:47:00,BTC/USD,104370,104406,104309,104309,0.27754820,28950.775193800004
1734536760,2024-12-18 15:46:00,BTC/USD,104445,104445,104301,104301,0.46138343,48122.75313243
1734536700,2024-12-18 15:45:00,BTC/USD,104428,104444,104414,104414,0.25371855,26491.7686797
1734536640,2024-12-18 15:44:00,BTC/USD,104308,104398,104260,104398,0.32986948,34437.71397304
1734536580,2024-12-18 15:43:00,BTC/USD,104383,104387,104334,104334,0.41281000,43070.11854
1734536520,2024-12-18 15:42:00,BTC/USD,104408,104408,104313,104376,0.06229261,6501.8534613599995
1734536460,2024-12-18 15:41:00,BTC/USD,104459,104490,104390,104400,0.61926731,64651.507164
1734536400,2024-12-18 15:40:00,BTC/USD,104444,104457,104444,104457,1.11224007,116181.26099198998
1734536340,2024-12-18 15:39:00,BTC/USD,104432,104435,104412,104412,0.67642544,70626.93304128
1734536280,2024-12-18 15:38:00,BTC/USD,104332,104432,104332,104392,4.14536609,432743.0568672799
1734536220,2024-12-18 15:37:00,BTC/USD,104059,104332,104057,104332,2.71625640,283392.4627248
1734536160,2024-12-18 15:36:00,BTC/USD,104213,104213,104072,104072,0.46656475,48556.326662
1734536100,2024-12-18 15:35:00,BTC/USD,104151,104222,104119,104217,0.39037544,40683.757230480005
1734536040,2024-12-18 15:34:00,BTC/USD,104240,104240,104112,104131,0.00831974,866.3428459400001
1734535980,2024-12-18 15:33:00,BTC/USD,104141,104167,104141,104158,0.00101777,106.00888766000001
1734535920,2024-12-18 15:32:00,BTC/USD,104080,104221,104080,104221,0.02303623,2400.85892683
1734535860,2024-12-18 15:31:00,BTC/USD,104121,104121,103995,104062,0.66057924,68741.19687288
1734535800,2024-12-18 15:30:00,BTC/USD,104121,104166,104121,104159,0.59669082,62150.719120379996
1734535740,2024-12-18 15:29:00,BTC/USD,104085,104085,104042,104056,0.41963907,43665.96306792
1734535680,2024-12-18 15:28:00,BTC/USD,104157,104168,104085,104085,0.74315671,77351.46616035
1734535620,2024-12-18 15:27:00,BTC/USD,103977,104174,103959,104174,0.57209650,59597.580791
1734535560,2024-12-18 15:26:00,BTC/USD,104072,104072,103917,103964,0.28134827,29250.091542280003
1734535500,2024-12-18 15:25:00,BTC/USD,104210,104210,104011,104011,0.66397456,69060.65796016
1734535440,2024-12-18 15:24:00,BTC/USD,104282,104282,104171,104171,0.14576337,15184.31601627
1734535380,2024-12-18 15:23:00,BTC/USD,104244,104281,104242,104242,1.64524113,171503.22587346
1734535320,2024-12-18 15:22:00,BTC/USD,104174,104232,104174,104232,21.60079146,2251493.69545872
1734535260,2024-12-18 15:21:00,BTC/USD,104114,104140,104092,104140,0.61785577,64343.499887800004
1734535200,2024-12-18 15:20:00,BTC/USD,103989,104031,103946,103960,0.60840188,63249.45944479999
1734535140,2024-12-18 15:19:00,BTC/USD,104071,104072,103988,104034,0.39457009,41048.70474306
1734535080,2024-12-18 15:18:00,BTC/USD,104035,104040,103965,104040,0.18658619,19412.4272076
1734535020,2024-12-18 15:17:00,BTC/USD,104181,104181,104032,104073,0.20562702,21400.22085246
1734534960,2024-12-18 15:16:00,BTC/USD,104127,104187,104127,104187,0.14947774,15573.637297379999
1734534900,2024-12-18 15:15:00,BTC/USD,104083,104193,104083,104085,0.03011972,3135.0110562
1734534840,2024-12-18 15:14:00,BTC/USD,103873,104003,103873,104003,0.27470363,28570.001630889998
1734534780,2024-12-18 15:13:00,BTC/USD,103907,103984,103903,103960,1.18856572,123563.2922512
1734534720,2024-12-18 15:12:00,BTC/USD,103938,103998,103883,103994,1.25443274,130453.47836355999
1734534660,2024-12-18 15:11:00,BTC/USD,103827,103962,103827,103915,1.51881990,157828.16990850001
1734534600,2024-12-18 15:10:00,BTC/USD,103680,103827,103680,103825,1.46286678,151882.1434335
1734534540,2024-12-18 15:09:00,BTC/USD,103812,103812,103670,103704,2.12443458,220312.36368432
1734534480,2024-12-18 15:08:00,BTC/USD,103962,103962,103725,103786,1.25429967,130178.74555061999
1734534420,2024-12-18 15:07:00,BTC/USD,103835,104045,103832,103913,0.54638363,56776.36214419
1734534360,2024-12-18 15:06:00,BTC/USD,103702,103825,103635,103799,1.84842387,191864.54928213
1734534300,2024-12-18 15:05:00,BTC/USD,103706,103817,103697,103706,0.46249022,47963.01075532
1734534240,2024-12-18 15:04:00,BTC/USD,103734,103757,103695,103739,0.71794896,74479.30716144
1734534180,2024-12-18 15:03:00,BTC/USD,103783,103832,103708,103708,2.53129280,262515.3137024
1734534120,2024-12-18 15:02:00,BTC/USD,103882,103883,103758,103772,5.28154906,548076.90905432
1734534060,2024-12-18 15:01:00,BTC/USD,103918,104005,103894,103894,0.69085991,71776.19948954
1734534000,2024-12-18 15:00:00,BTC/USD,104005,104005,103961,103961,0.01927281,2003.6206004100002
1734533940,2024-12-18 14:59:00,BTC/USD,103939,104024,103938,104024,0.00616922,641.7469412800001
1734533880,2024-12-18 14:58:00,BTC/USD,103958,103958,103895,103896,2.73399692,284051.34400032
1734533820,2024-12-18 14:57:00,BTC/USD,104055,104099,104022,104022,0.00969349,1008.3362167800001
1734533760,2024-12-18 14:56:00,BTC/USD,104063,104098,103958,104011,3.69969997,384809.49357967003
1734533700,2024-12-18 14:55:00,BTC/USD,104096,104191,104096,104138,0.01713801,1784.7180853799998
1734533640,2024-12-18 14:54:00,BTC/USD,104070,104152,104045,104152,19.57424063,2038696.3100957598
1734533580,2024-12-18 14:53:00,BTC/USD,104171,104171,104069,104070,1.14989931,119670.02119169998
1734533520,2024-12-18 14:52:00,BTC/USD,104328,104328,104182,104182,0.02182358,2273.62421156
1734533460,2024-12-18 14:51:00,BTC/USD,104331,104349,104294,104329,0.22334474,23301.33337946
1734533400,2024-12-18 14:50:00,BTC/USD,104259,104450,104184,104437,0.01285303,1342.33189411
1734533340,2024-12-18 14:49:00,BTC/USD,104320,104320,104272,104272,0.20806340,21695.186844800002
1734533280,2024-12-18 14:48:00,BTC/USD,104534,104576,104409,104409,0.02146946,2241.6048491399997
1734533220,2024-12-18 14:47:00,BTC/USD,104410,104484,104325,104484,0.00862042,900.69596328
1734533160,2024-12-18 14:46:00,BTC/USD,104583,104629,104434,104434,0.41100196,42922.57869064
1734533100,2024-12-18 14:45:00,BTC/USD,104470,104595,104412,104568,5.36072792,560560.59713856
1734533040,2024-12-18 14:44:00,BTC/USD,104351,104457,104350,104457,22.42810407,2342772.46683999
1734532980,2024-12-18 14:43:00,BTC/USD,104288,104378,104223,104321,1.50166929,156655.64200209
1734532920,2024-12-18 14:42:00,BTC/USD,104050,104275,104024,104275,0.04314496,4498.940704000001
1734532860,2024-12-18 14:41:00,BTC/USD,103962,104072,103962,104049,0.09990079,10394.57729871
1734532800,2024-12-18 14:40:00,BTC/USD,104050,104050,103958,103999,0.02284418,2375.77187582
1734532740,2024-12-18 14:39:00,BTC/USD,103961,104107,103961,104006,1.02775962,106893.16703772
1734532680,2024-12-18 14:38:00,BTC/USD,104264,104264,104016,104016,0.80935323,84185.68557168
1734532620,2024-12-18 14:37:00,BTC/USD,104155,104202,104083,104202,1.38221546,144029.61536292
1734532560,2024-12-18 14:36:00,BTC/USD,104068,104172,104068,104166,0.28832339,30033.494242740002
1734532500,2024-12-18 14:35:00,BTC/USD,104100,104156,103895,103945,12.24700325,1273014.7528212501
1734532440,2024-12-18 14:34:00,BTC/USD,104119,104206,104095,104164,2.94576038,306842.18422232
1734532380,2024-12-18 14:33:00,BTC/USD,104308,104333,104100,104151,6.44133464,670871.44409064
1734532320,2024-12-18 14:32:00,BTC/USD,104403,104502,104307,104307,2.94851712,307550.97523584
1734532260,2024-12-18 14:31:00,BTC/USD,104537,104564,104393,104393,2.10300971,219539.49265603
1734532200,2024-12-18 14:30:00,BTC/USD,104725,104732,104618,104704,2.28681685,239438.8714624
1734532140,2024-12-18 14:29:00,BTC/USD,104640,104718,104640,104718,5.35699431,560973.73015458
1734532080,2024-12-18 14:28:00,BTC/USD,104571,104641,104539,104641,4.16973417,436325.15328297
1734532020,2024-12-18 14:27:00,BTC/USD,104558,104598,104557,104580,0.58135966,60798.593242799994
1734531960,2024-12-18 14:26:00,BTC/USD,104486,104531,104478,104531,0.37871552,39587.512021120005
1734531900,2024-12-18 14:25:00,BTC/USD,104583,104583,104445,104493,1.08029957,112883.74296801
1734531840,2024-12-18 14:24:00,BTC/USD,104605,104605,104583,104583,0.00520454,544.30640682
1734531780,2024-12-18 14:23:00,BTC/USD,104683,104683,104683,104683,0.00007585,7.94020555
1734531720,2024-12-18 14:22:00,BTC/USD,104703,104723,104652,104675,0.05558186,5818.0311955
1734531660,2024-12-18 14:21:00,BTC/USD,104815,104815,104744,104745,0.26368536,27619.723033199996
1734531600,2024-12-18 14:20:00,BTC/USD,104816,104853,104800,104809,0.08008781,8393.92327829
1734531540,2024-12-18 14:19:00,BTC/USD,104830,104834,104784,104798,0.02452661,2570.33967478
1734531480,2024-12-18 14:18:00,BTC/USD,104821,104821,104777,104811,0.00550552,577.03905672
1734531420,2024-12-18 14:17:00,BTC/USD,104706,104809,104706,104808,0.00750519,786.60395352
1734531360,2024-12-18 14:16:00,BTC/USD,104614,104682,104605,104682,0.51762855,54186.39187109999
1734531300,2024-12-18 14:15:00,BTC/USD,104457,104604,104456,104597,0.80249392,83938.45655024
1734531240,2024-12-18 14:14:00,BTC/USD,104521,104549,104483,104483,1.02608312,107208.24262696
1734531180,2024-12-18 14:13:00,BTC/USD,104542,104568,104538,104538,0.66350910,69361.9142958
1734531120,2024-12-18 14:12:00,BTC/USD,104547,104559,104512,104559,0.60099820,62839.7707938
1734531060,2024-12-18 14:11:00,BTC/USD,104612,104612,104496,104533,1.25987626,131698.64508657999
1734531000,2024-12-18 14:10:00,BTC/USD,104580,104624,104580,104622,0.87583631,91631.74642482
1734530940,2024-12-18 14:09:00,BTC/USD,104546,104588,104510,104588,0.40881235,42756.8660618
1734530880,2024-12-18 14:08:00,BTC/USD,104546,104584,104479,104561,1.31751168,137760.33877248
1734530820,2024-12-18 14:07:00,BTC/USD,104549,104649,104548,104576,1.71146404,178978.06344704
1734530760,2024-12-18 14:06:00,BTC/USD,104520,104555,104445,104555,3.33400554,348586.9492347
1734530700,2024-12-18 14:05:00,BTC/USD,104649,104661,104506,104506,1.31428376,137350.53862255998
1734530640,2024-12-18 14:04:00,BTC/USD,104717,104717,104639,104649,0.40130447,41996.111481030006
1734530580,2024-12-18 14:03:00,BTC/USD,104669,104695,104629,104695,0.46845754,49045.1621503
1734530520,2024-12-18 14:02:00,BTC/USD,104600,104690,104590,104690,0.40141199,42023.8212331
1734530460,2024-12-18 14:01:00,BTC/USD,104514,104603,104466,104603,0.56377023,58972.05736869
1734530400,2024-12-18 14:00:00,BTC/USD,104572,104574,104489,104521,3.21169745,335689.82917145
1734530340,2024-12-18 13:59:00,BTC/USD,104620,104620,104532,104532,5.46755623,571534.58783436
1734530280,2024-12-18 13:58:00,BTC/USD,104670,104670,104620,104628,2.17654800,227727.864144
1734530220,2024-12-18 13:57:00,BTC/USD,104698,104699,104676,104676,0.96749916,101273.94207216
1734530160,2024-12-18 13:56:00,BTC/USD,104737,104737,104693,104698,1.02767143,107595.14337814001
1734530100,2024-12-18 13:55:00,BTC/USD,104730,104742,104700,104732,1.34519904,140885.38585728
1734530040,2024-12-18 13:54:00,BTC/USD,104726,104747,104695,104733,3.67121391,384497.24643603
1734529980,2024-12-18 13:53:00,BTC/USD,104703,104744,104699,104709,0.20140141,21088.54023969
1734529920,2024-12-18 13:52:00,BTC/USD,104763,104787,104700,104700,0.70828824,74157.778728
1734529860,2024-12-18 13:51:00,BTC/USD,104729,104763,104721,104721,0.52213315,54678.30560115
1734529800,2024-12-18 13:50:00,BTC/USD,104762,104762,104720,104722,0.04840411,5068.97520742
1734529740,2024-12-18 13:49:00,BTC/USD,104742,104752,104696,104752,0.02922304,3061.1718860799997
1734529680,2024-12-18 13:48:00,BTC/USD,104781,104781,104745,104745,1.19692059,125371.44719954999
1734529620,2024-12-18 13:47:00,BTC/USD,104865,104865,104782,104783,0.78534280,82290.5746124
1734529560,2024-12-18 13:46:00,BTC/USD,104850,104850,104815,104818,0.95304169,99895.92386242001
1734529500,2024-12-18 13:45:00,BTC/USD,104752,104849,104752,104849,0.06800684,7130.44916716
1734529440,2024-12-18 13:44:00,BTC/USD,104839,104839,104761,104764,0.39565604,41450.509374559995
1734529380,2024-12-18 13:43:00,BTC/USD,104933,104933,104844,104844,1.06484496,111642.60498624001
1734529320,2024-12-18 13:42:00,BTC/USD,104897,104934,104897,104930,0.00616788,647.1956484
1734529260,2024-12-18 13:41:00,BTC/USD,104881,104897,104850,104850,0.13994595,14673.332857500001
1734529200,2024-12-18 13:40:00,BTC/USD,104894,104921,104880,104889,0.34007745,35670.38365305
1734529140,2024-12-18 13:39:00,BTC/USD,104933,104933,104895,104895,0.52286506,54845.9304687
1734529080,2024-12-18 13:38:00,BTC/USD,104925,104933,104925,104933,0.00110660,116.11885779999999
1734529020,2024-12-18 13:37:00,BTC/USD,104924,104978,104924,104930,0.97911416,102738.44880879999
1734528960,2024-12-18 13:36:00,BTC/USD,104972,104978,104924,104924,0.44482089,46672.38706236
1734528900,2024-12-18 13:35:00,BTC/USD,104957,104998,104923,104923,0.99263930,104150.6932739
1734528840,2024-12-18 13:34:00,BTC/USD,105007,105007,104931,104948,0.65264615,68493.9081502
1734528780,2024-12-18 13:33:00,BTC/USD,104912,105030,104895,105030,0.86295827,90636.5070981
1734528720,2024-12-18 13:32:00,BTC/USD,104999,105005,104916,104916,0.96882300,101645.033868
1734528660,2024-12-18 13:31:00,BTC/USD,104965,104976,104943,104954,0.81547777,85587.65387258
1734528600,2024-12-18 13:30:00,BTC/USD,105037,105037,104973,104981,10.63996497,1116994.16251557
1734528540,2024-12-18 13:29:00,BTC/USD,105036,105054,105036,105037,0.25341010,26617.436673700002
1734528480,2024-12-18 13:28:00,BTC/USD,105022,105054,104978,105036,1.38515351,145490.98407636
1734528420,2024-12-18 13:27:00,BTC/USD,105049,105049,105010,105024,0.19668525,20656.671696
1734528360,2024-12-18 13:26:00,BTC/USD,105078,105086,105056,105056,0.66671608,70042.52450048001
1734528300,2024-12-18 13:25:00,BTC/USD,105051,105081,105029,105040,0.22930397,24086.089008799998
1734528240,2024-12-18 13:24:00,BTC/USD,105084,105098,105046,105051,1.11432124,117060.56058324
1734528180,2024-12-18 13:23:00,BTC/USD,105116,105116,105087,105113,0.22618355,23774.831491150002
1734528120,2024-12-18 13:22:00,BTC/USD,105115,105115,105042,105084,0.24293076,25528.13598384
1734528060,2024-12-18 13:21:00,BTC/USD,105201,105201,105134,105142,1.57543414,165644.29634788
1734528000,2024-12-18 13:20:00,BTC/USD,105156,105210,105156,105209,0.42521850,44736.8131665
1734527940,2024-12-18 13:19:00,BTC/USD,105179,105187,105150,105157,1.72459172,181352.89150004002
1734527880,2024-12-18 13:18:00,BTC/USD,105177,105216,105177,105215,0.48149282,50660.2670563
1734527820,2024-12-18 13:17:00,BTC/USD,105175,105216,105175,105181,0.91817563,96574.63093903
1734527760,2024-12-18 13:16:00,BTC/USD,105017,105089,105017,105089,0.06710680,7052.186505199999
1734527700,2024-12-18 13:15:00,BTC/USD,104962,105032,104962,105017,0.05048584,5301.87145928
1734527640,2024-12-18 13:14:00,BTC/USD,105015,105022,104973,104973,0.15300772,16061.679391560001
1734527580,2024-12-18 13:13:00,BTC/USD,104998,105008,104994,104996,0.01945008,2042.1805996800001
1734527520,2024-12-18 13:12:00,BTC/USD,104997,105009,104955,105002,0.02367439,2485.85829878
1734527460,2024-12-18 13:11:00,BTC/USD,104938,105024,104935,105003,0.12531777,13158.74180331
1734527400,2024-12-18 13:10:00,BTC/USD,104957,104960,104920,104920,0.15567804,16333.739956799998
1734527340,2024-12-18 13:09:00,BTC/USD,104943,104950,104943,104950,0.37279028,39124.339885999994
1734527280,2024-12-18 13:08:00,BTC/USD,104816,104906,104816,104906,0.00327608,343.68044848
1734527220,2024-12-18 13:07:00,BTC/USD,104851,104852,104788,104803,0.82682037,86653.25523711
1734527160,2024-12-18 13:06:00,BTC/USD,104763,104888,104763,104887,0.27417823,28757.732010010004
1734527100,2024-12-18 13:05:00,BTC/USD,104742,104794,104736,104748,0.48548582,50853.66867336
1734527040,2024-12-18 13:04:00,BTC/USD,104728,104730,104717,104722,0.33323801,34897.350883219995
1734526980,2024-12-18 13:03:00,BTC/USD,104780,104780,104725,104745,0.25772510,26995.4155995
1734526920,2024-12-18 13:02:00,BTC/USD,104781,104781,104768,104768,0.00083141,87.10516288
1734526860,2024-12-18 13:01:00,BTC/USD,104771,104781,104771,104781,0.01045115,1095.08194815
1734526800,2024-12-18 13:00:00,BTC/USD,104897,104897,104786,104786,0.00341051,357.37370086
1734526740,2024-12-18 12:59:00,BTC/USD,104937,104937,104894,104894,0.50728977,53211.653134379994
1734526680,2024-12-18 12:58:00,BTC/USD,104886,104992,104886,104992,0.00775085,813.7772432
1734526620,2024-12-18 12:57:00,BTC/USD,104753,104942,104753,104905,0.16133558,16924.909019900002
1734526560,2024-12-18 12:56:00,BTC/USD,104686,104734,104686,104730,0.04566061,4782.035685299999
1734526500,2024-12-18 12:55:00,BTC/USD,104719,104719,104684,104696,0.12442048,13026.32657408
1734526440,2024-12-18 12:54:00,BTC/USD,104768,104774,104718,104719,0.09002876,9427.72171844
1734526380,2024-12-18 12:53:00,BTC/USD,104696,104791,104695,104736,0.51099482,53519.553467519996
1734526320,2024-12-18 12:52:00,BTC/USD,104745,104786,104708,104708,0.68860912,72102.88373696
1734526260,2024-12-18 12:51:00,BTC/USD,104807,104807,104740,104741,0.56014197,58669.83007977
1734526200,2024-12-18 12:50:00,BTC/USD,104844,104846,104791,104824,0.03616711,3791.1811386400004
1734526140,2024-12-18 12:49:00,BTC/USD,104937,104938,104846,104865,0.13788120,14458.912038
1734526080,2024-12-18 12:48:00,BTC/USD,104954,104982,104947,104982,0.00710415,745.8078753
1734526020,2024-12-18 12:47:00,BTC/USD,105025,105025,104991,104991,0.00079743,83.72297313
1734525960,2024-12-18 12:46:00,BTC/USD,105024,105024,104998,105016,0.06638342,6971.32123472
1734525900,2024-12-18 12:45:00,BTC/USD,104914,104914,104914,104914,0.00000000,0.0
1734525840,2024-12-18 12:44:00,BTC/USD,104914,104914,104914,104914,0.01251901,1313.41941514
1734525780,2024-12-18 12:43:00,BTC/USD,104898,104905,104847,104847,0.23799974,24953.558739779997
1734525720,2024-12-18 12:42:00,BTC/USD,104834,104880,104834,104880,0.00120376,126.25034879999998
1734525660,2024-12-18 12:41:00,BTC/USD,104777,104777,104709,104735,0.13234561,13861.21746335
1734525600,2024-12-18 12:40:00,BTC/USD,104752,104792,104752,104792,0.00173205,181.5049836
1734525540,2024-12-18 12:39:00,BTC/USD,104772,104772,104721,104721,5.05134486,528981.88508406
1734525480,2024-12-18 12:38:00,BTC/USD,104802,104802,104772,104772,3.26259502,341828.60543544
1734525420,2024-12-18 12:37:00,BTC/USD,104869,104869,104803,104803,0.22873691,23972.31437873
1734525360,2024-12-18 12:36:00,BTC/USD,104847,104887,104847,104877,0.54770664,57441.82928328
1734525300,2024-12-18 12:35:00,BTC/USD,104784,104784,104783,104783,17.17080981,1799208.96432123
1734525240,2024-12-18 12:34:00,BTC/USD,104800,104882,104794,104879,0.13409058,14063.285939819998
1734525180,2024-12-18 12:33:00,BTC/USD,104850,104867,104801,104815,1.47761243,154875.94685045
1734525120,2024-12-18 12:32:00,BTC/USD,104852,104856,104825,104852,0.21694332,22746.94098864
1734525060,2024-12-18 12:31:00,BTC/USD,104901,104901,104876,104877,0.11770561,12344.61125997
1734525000,2024-12-18 12:30:00,BTC/USD,104909,104958,104909,104956,0.01936041,2031.9911919600002
1734524940,2024-12-18 12:29:00,BTC/USD,104951,104969,104925,104935,0.01349447,1416.04220945
1734524880,2024-12-18 12:28:00,BTC/USD,105021,105021,104957,104957,0.03211866,3371.07819762
1734524820,2024-12-18 12:27:00,BTC/USD,104975,105000,104967,105000,0.00075414,79.1847
1734524760,2024-12-18 12:26:00,BTC/USD,105083,105096,104955,104955,0.14747636,15478.3813638
1734524700,2024-12-18 12:25:00,BTC/USD,105114,105114,105062,105062,0.20345329,21375.20955398
1734524640,2024-12-18 12:24:00,BTC/USD,105122,105122,105113,105120,0.00315503,331.6567536
1734524580,2024-12-18 12:23:00,BTC/USD,105130,105185,105119,105179,0.13603740,14308.2776946
1734524520,2024-12-18 12:22:00,BTC/USD,105192,105192,105135,105135,0.11466491,12055.29531285
1734524460,2024-12-18 12:21:00,BTC/USD,105182,105187,105137,105137,0.28475232,29938.00466784
1734524400,2024-12-18 12:20:00,BTC/USD,105209,105209,105183,105183,0.12387890,13029.9543387
1734524340,2024-12-18 12:19:00,BTC/USD,105295,105314,105237,105237,0.23360032,24583.39687584
1734524280,2024-12-18 12:18:00,BTC/USD,105316,105325,105284,105303,0.56513096,59509.985480879994
1734524220,2024-12-18 12:17:00,BTC/USD,105315,105330,105269,105269,0.39568130,41652.9747697
1734524160,2024-12-18 12:16:00,BTC/USD,105233,105329,105204,105295,0.24694009,26001.55677655
1734524100,2024-12-18 12:15:00,BTC/USD,105286,105313,105267,105267,3.50062249,368500.02765483
1734524040,2024-12-18 12:14:00,BTC/USD,105258,105281,105258,105281,0.12057582,12694.34290542
1734523980,2024-12-18 12:13:00,BTC/USD,105257,105257,105229,105256,0.05298412,5576.89653472
1734523920,2024-12-18 12:12:00,BTC/USD,105187,105252,105187,105252,3.05332905,321368.98917059996
1734523860,2024-12-18 12:11:00,BTC/USD,105132,105187,105132,105187,0.00460524,484.41137988
1734523800,2024-12-18 12:10:00,BTC/USD,105154,105154,105115,105151,0.17338910,18232.0372541
1734523740,2024-12-18 12:09:00,BTC/USD,105113,105173,105113,105168,0.15970419,16795.77025392
1734523680,2024-12-18 12:08:00,BTC/USD,105176,105176,105113,105113,0.15679214,16480.89221182
1734523620,2024-12-18 12:07:00,BTC/USD,105170,105170,105164,105164,0.09118947,9589.849423079999
1734523560,2024-12-18 12:06:00,BTC/USD,105105,105170,105097,105168,0.39687190,41738.2239792
1734523500,2024-12-18 12:05:00,BTC/USD,105173,105187,105152,105152,1.44521482,151967.22875264
1734523440,2024-12-18 12:04:00,BTC/USD,105111,105176,105111,105163,0.87148933,91648.43241078999
1734523380,2024-12-18 12:03:00,BTC/USD,105090,105111,105090,105111,3.19507934,335837.98450674
1734523320,2024-12-18 12:02:00,BTC/USD,105023,105094,105023,105091,4.15571946,436728.71377086005
1734523260,2024-12-18 12:01:00,BTC/USD,104916,105023,104916,105012,1.48125639,155549.69602668
1734523200,2024-12-18 12:00:00,BTC/USD,104992,104994,104918,104918,0.25167089,26404.806437019997
1734523140,2024-12-18 11:59:00,BTC/USD,104997,105010,104993,105010,2.22908689,234076.4143189
1734523080,2024-12-18 11:58:00,BTC/USD,104960,104987,104923,104987,3.17083734,332896.69981458
1734523020,2024-12-18 11:57:00,BTC/USD,104959,104969,104914,104969,2.58512095,271357.56100055
1734522960,2024-12-18 11:56:00,BTC/USD,104935,104960,104935,104960,2.40798027,252741.60913919998
1734522900,2024-12-18 11:55:00,BTC/USD,104901,104933,104901,104933,0.15785538,16564.23858954
1734522840,2024-12-18 11:54:00,BTC/USD,104876,104921,104876,104921,0.00040242,42.22230882
1734522780,2024-12-18 11:53:00,BTC/USD,104877,104878,104877,104878,0.35150000,36864.617
1734522720,2024-12-18 11:52:00,BTC/USD,104867,104876,104867,104876,0.58597282,61454.485470319996
1734522660,2024-12-18 11:51:00,BTC/USD,104822,104850,104822,104850,0.00120503,126.34739549999999
1734522600,2024-12-18 11:50:00,BTC/USD,104852,104852,104830,104830,0.22930806,24038.3639298
1734522540,2024-12-18 11:49:00,BTC/USD,104804,104842,104775,104775,2.05589735,215406.64484624998
1734522480,2024-12-18 11:48:00,BTC/USD,104766,104766,104766,104766,0.00000000,0.0
1734522420,2024-12-18 11:47:00,BTC/USD,104796,104796,104766,104766,0.15046206,15763.308177960002
1734522360,2024-12-18 11:46:00,BTC/USD,104737,104787,104737,104787,0.17779294,18630.388803780002
1734522300,2024-12-18 11:45:00,BTC/USD,104876,104876,104696,104696,4.26558509,446589.69658264
1734522240,2024-12-18 11:44:00,BTC/USD,104899,104909,104885,104885,0.30605886,32100.9835311
1734522180,2024-12-18 11:43:00,BTC/USD,104904,104904,104904,104904,0.15300000,16050.312
1734522120,2024-12-18 11:42:00,BTC/USD,104942,104942,104878,104902,1.41776054,148725.91616708
1734522060,2024-12-18 11:41:00,BTC/USD,104931,104941,104931,104941,0.28038148,29423.512892680003
1734522000,2024-12-18 11:40:00,BTC/USD,104932,104934,104924,104924,0.20056385,21043.9613974
1734521940,2024-12-18 11:39:00,BTC/USD,104946,104947,104938,104939,0.89594962,94020.05717318
1734521880,2024-12-18 11:38:00,BTC/USD,104947,104947,104936,104936,0.47476476,49819.91485536
1734521820,2024-12-18 11:37:00,BTC/USD,104920,104947,104906,104947,1.54301889,161935.20344883
1734521760,2024-12-18 11:36:00,BTC/USD,104834,104906,104834,104906,1.43501633,150541.82311498
1734521700,2024-12-18 11:35:00,BTC/USD,104771,104840,104771,104840,3.05020446,319783.4355864
1734521640,2024-12-18 11:34:00,BTC/USD,104771,104771,104771,104771,0.00232764,243.86917044
1734521580,2024-12-18 11:33:00,BTC/USD,104726,104726,104726,104726,0.00000000,0.0
1734521520,2024-12-18 11:32:00,BTC/USD,104694,104726,104694,104726,0.32207718,33729.85475268
1734521460,2024-12-18 11:31:00,BTC/USD,104703,104723,104701,104701,1.23235838,129029.15474438
1734521400,2024-12-18 11:30:00,BTC/USD,104726,104726,104673,104674,2.33348576,244255.28844223998
1734521340,2024-12-18 11:29:00,BTC/USD,104723,104727,104723,104727,0.56390466,59056.04332781999
1734521280,2024-12-18 11:28:00,BTC/USD,104727,104727,104727,104727,0.00000000,0.0
1734521220,2024-12-18 11:27:00,BTC/USD,104767,104767,104722,104727,1.29227435,135336.01585245001
1734521160,2024-12-18 11:26:00,BTC/USD,104757,104758,104757,104758,0.72913328,76382.54414624
1734521100,2024-12-18 11:25:00,BTC/USD,104704,104758,104704,104758,2.22046547,232611.52170626
1734521040,2024-12-18 11:24:00,BTC/USD,104693,104695,104693,104695,0.46227655,48398.04340225
1734520980,2024-12-18 11:23:00,BTC/USD,104635,104647,104635,104647,0.00586559,613.8163967300001
1734520920,2024-12-18 11:22:00,BTC/USD,104584,104653,104584,104653,0.77023081,80606.96495893001
1734520860,2024-12-18 11:21:00,BTC/USD,104619,104635,104561,104584,3.88000000,405785.92
1734520800,2024-12-18 11:20:00,BTC/USD,104588,104588,104582,104582,0.54466191,56961.831871619994
1734520740,2024-12-18 11:19:00,BTC/USD,104576,104635,104571,104602,2.02163081,211466.62598762
1734520680,2024-12-18 11:18:00,BTC/USD,104600,104607,104600,104607,0.26870243,28108.15509501
1734520620,2024-12-18 11:17:00,BTC/USD,104622,104646,104614,104644,5.72596461,599187.8406488401
1734520560,2024-12-18 11:16:00,BTC/USD,104602,104631,104602,104631,0.13719021,14354.34886251
1734520500,2024-12-18 11:15:00,BTC/USD,104640,104661,104607,104607,2.24132452,234458.23406364
1734520440,2024-12-18 11:14:00,BTC/USD,104659,104659,104643,104643,0.69473010,72698.6418543
1734520380,2024-12-18 11:13:00,BTC/USD,104658,104683,104653,104683,4.19877725,439540.59886175
1734520320,2024-12-18 11:12:00,BTC/USD,104670,104670,104670,104670,0.12081000,12645.1827
1734520260,2024-12-18 11:11:00,BTC/USD,104670,104670,104669,104670,0.63911112,66895.7609304
1734520200,2024-12-18 11:10:00,BTC/USD,104650,104650,104650,104650,0.00000000,0.0
1734520140,2024-12-18 11:09:00,BTC/USD,104656,104656,104650,104650,0.48064731,50299.7409915
1734520080,2024-12-18 11:08:00,BTC/USD,104670,104670,104650,104650,0.21170285,22154.7032525
1734520020,2024-12-18 11:07:00,BTC/USD,104670,104670,104668,104670,0.58368114,61093.90492380001
1734519960,2024-12-18 11:06:00,BTC/USD,104662,104670,104662,104669,1.15739295,121143.16268354999
1734519900,2024-12-18 11:05:00,BTC/USD,104642,104661,104642,104661,0.00192072,201.02447592
1734519840,2024-12-18 11:04:00,BTC/USD,104596,104598,104596,104598,0.01948000,2037.56904
1734519780,2024-12-18 11:03:00,BTC/USD,104579,104580,104579,104580,0.07457651,7799.2114157999995
1734519720,2024-12-18 11:02:00,BTC/USD,104537,104584,104537,104539,3.05970017,319857.99607163004
1734519660,2024-12-18 11:01:00,BTC/USD,104538,104554,104538,104554,0.12526926,13097.40221004
1734519600,2024-12-18 11:00:00,BTC/USD,104506,104506,104496,104496,0.03172937,3315.59224752
1734519540,2024-12-18 10:59:00,BTC/USD,104516,104516,104511,104511,0.22906821,23940.14769531
1734519480,2024-12-18 10:58:00,BTC/USD,104511,104526,104511,104526,0.10121438,10579.53428388
1734519420,2024-12-18 10:57:00,BTC/USD,104568,104569,104516,104516,3.49222274,364993.15189384
1734519360,2024-12-18 10:56:00,BTC/USD,104553,104553,104504,104504,0.40400006,42219.62227024
1734519300,2024-12-18 10:55:00,BTC/USD,104583,104583,104583,104583,0.00099394,103.94922702
1734519240,2024-12-18 10:54:00,BTC/USD,104576,104581,104575,104581,0.18360085,19201.160493850002
1734519180,2024-12-18 10:53:00,BTC/USD,104557,104569,104557,104569,0.14526170,15189.870707299999
1734519120,2024-12-18 10:52:00,BTC/USD,104557,104557,104557,104557,0.00094694,99.00920558
1734519060,2024-12-18 10:51:00,BTC/USD,104603,104603,104603,104603,0.00000000,0.0
1734519000,2024-12-18 10:50:00,BTC/USD,104618,104618,104574,104603,0.25635142,26815.12758626
1734518940,2024-12-18 10:49:00,BTC/USD,104561,104561,104548,104548,0.51519867,53862.99055115999
1734518880,2024-12-18 10:48:00,BTC/USD,104578,104588,104573,104577,0.13768694,14398.88712438
1734518820,2024-12-18 10:47:00,BTC/USD,104507,104638,104507,104559,4.76036572,497739.07931748003
1734518760,2024-12-18 10:46:00,BTC/USD,104419,104507,104419,104507,2.07556190,216910.7474833
1734518700,2024-12-18 10:45:00,BTC/USD,104441,104441,104435,104435,0.08700000,9085.845
1734518640,2024-12-18 10:44:00,BTC/USD,104407,104482,104407,104482,3.14021228,328095.65943896
1734518580,2024-12-18 10:43:00,BTC/USD,104394,104407,104393,104407,0.49386642,51563.11131294
1734518520,2024-12-18 10:42:00,BTC/USD,104368,104394,104368,104394,0.34433835,35946.8577099
1734518460,2024-12-18 10:41:00,BTC/USD,104331,104346,104330,104346,0.28329467,29560.66563582
1734518400,2024-12-18 10:40:00,BTC/USD,104329,104332,104329,104331,0.58234631,60756.77286861
1734518340,2024-12-18 10:39:00,BTC/USD,104314,104314,104300,104303,0.85064629,88724.95998587001
1734518280,2024-12-18 10:38:00,BTC/USD,104274,104314,104274,104314,0.64682845,67473.2629333
1734518220,2024-12-18 10:37:00,BTC/USD,104209,104255,104187,104255,0.53214147,55478.40895485
1734518160,2024-12-18 10:36:00,BTC/USD,104219,104222,104193,104204,1.83916102,191647.93492807998
1734518100,2024-12-18 10:35:00,BTC/USD,104229,104231,104176,104187,0.21225755,22114.47736185
1734518040,2024-12-18 10:34:00,BTC/USD,104213,104213,104189,104200,0.51620000,53788.04
1734517980,2024-12-18 10:33:00,BTC/USD,104214,104223,104210,104210,0.15818495,16484.4536395
1734517920,2024-12-18 10:32:00,BTC/USD,104228,104228,104228,104228,0.00332451,346.50702828000004
1734517860,2024-12-18 10:31:00,BTC/USD,104264,104264,104224,104224,0.45072132,46975.97885568
1734517800,2024-12-18 10:30:00,BTC/USD,104283,104283,104277,104277,0.35520000,37039.1904
1734517740,2024-12-18 10:29:00,BTC/USD,104269,104270,104269,104270,0.12630000,13169.301
1734517680,2024-12-18 10:28:00,BTC/USD,104242,104242,104242,104242,0.00032791,34.18199422
1734517620,2024-12-18 10:27:00,BTC/USD,104217,104217,104217,104217,0.20000000,20843.4
1734517560,2024-12-18 10:26:00,BTC/USD,104202,104215,104202,104212,0.65809939,68581.85363068
1734517500,2024-12-18 10:25:00,BTC/USD,104205,104205,104205,104205,0.19193025,20000.09170125
1734517440,2024-12-18 10:24:00,BTC/USD,104120,104120,104120,104120,0.50000000,52060.0
1734517380,2024-12-18 10:23:00,BTC/USD,104047,104093,104047,104093,0.07696090,8011.0909636999995
1734517320,2024-12-18 10:22:00,BTC/USD,104090,104090,104090,104090,0.00313887,326.72497830000003
1734517260,2024-12-18 10:21:00,BTC/USD,104067,104071,104066,104069,0.60389687,62846.943364030005
1734517200,2024-12-18 10:20:00,BTC/USD,104073,104079,104073,104079,0.16077589,16733.39385531
1734517140,2024-12-18 10:19:00,BTC/USD,104112,104112,104073,104073,0.00411891,428.66732043
1734517080,2024-12-18 10:18:00,BTC/USD,104124,104124,104095,104112,0.01442729,1502.05401648
1734517020,2024-12-18 10:17:00,BTC/USD,104123,104143,104123,104143,0.00310000,322.8433
1734516960,2024-12-18 10:16:00,BTC/USD,104152,104156,104142,104142,5.59216945,582379.7108619
1734516900,2024-12-18 10:15:00,BTC/USD,104190,104190,104150,104155,0.27149583,28277.64817365
1734516840,2024-12-18 10:14:00,BTC/USD,104207,104207,104194,104194,0.00190024,197.99360656000002
1734516780,2024-12-18 10:13:00,BTC/USD,104218,104218,104196,104196,0.00501070,522.0948972
1734516720,2024-12-18 10:12:00,BTC/USD,104215,104216,104215,104216,0.00964344,1005.00074304
1734516660,2024-12-18 10:11:00,BTC/USD,104289,104289,104255,104256,0.50282885,52422.9245856
1734516600,2024-12-18 10:10:00,BTC/USD,104162,104282,104162,104282,0.11956321,12468.29066522
1734516540,2024-12-18 10:09:00,BTC/USD,104136,104144,104136,104144,0.26013424,27091.420290560003
1734516480,2024-12-18 10:08:00,BTC/USD,104108,104108,104108,104108,0.00000000,0.0
1734516420,2024-12-18 10:07:00,BTC/USD,104099,104108,104064,104108,0.39724483,41356.36476164
1734516360,2024-12-18 10:06:00,BTC/USD,104015,104061,104015,104061,0.34323582,35717.46266502
1734516300,2024-12-18 10:05:00,BTC/USD,104025,104026,104025,104026,0.25754900,26791.792273999996
1734516240,2024-12-18 10:04:00,BTC/USD,104066,104066,104011,104017,0.08512682,8854.636435940001
1734516180,2024-12-18 10:03:00,BTC/USD,104023,104085,104021,104085,0.71491872,74412.3149712
1734516120,2024-12-18 10:02:00,BTC/USD,104000,104016,103959,104016,0.43424586,45168.51737376
1734516060,2024-12-18 10:01:00,BTC/USD,104045,104049,104045,104049,0.61870279,64375.406596709996
1734516000,2024-12-18 10:00:00,BTC/USD,104026,104026,104026,104026,0.00143715,149.5009659
1734515940,2024-12-18 09:59:00,BTC/USD,104068,104068,104023,104023,0.30733890,31970.314394700003
1734515880,2024-12-18 09:58:00,BTC/USD,104047,104069,104047,104069,0.12729748,13247.721446119998
1734515820,2024-12-18 09:57:00,BTC/USD,104054,104054,104054,104054,0.00000000,0.0
1734515760,2024-12-18 09:56:00,BTC/USD,104081,104081,104053,104054,0.67847954,70598.51005516
1734515700,2024-12-18 09:55:00,BTC/USD,104082,104082,104081,104081,0.12691357,13209.29127917
1734515640,2024-12-18 09:54:00,BTC/USD,104091,104091,104081,104081,0.12566000,13078.818459999999
1734515580,2024-12-18 09:53:00,BTC/USD,104116,104116,104100,104103,0.53371449,55561.279552470005
1734515520,2024-12-18 09:52:00,BTC/USD,104124,104140,104124,104126,0.64435610,67094.22326859999
1734515460,2024-12-18 09:51:00,BTC/USD,104133,104150,104133,104150,0.13589868,14153.847522
1734515400,2024-12-18 09:50:00,BTC/USD,104156,104181,104156,104166,0.41332128,43054.02445248
1734515340,2024-12-18 09:49:00,BTC/USD,104183,104183,104158,104158,0.11842553,12334.96635374
1734515280,2024-12-18 09:48:00,BTC/USD,104165,104177,104165,104173,0.27546552,28696.06961496
1734515220,2024-12-18 09:47:00,BTC/USD,104116,104171,104114,104171,0.67957300,70791.798983
1734515160,2024-12-18 09:46:00,BTC/USD,104122,104122,104112,104118,0.19019091,19802.29716738
1734515100,2024-12-18 09:45:00,BTC/USD,104130,104184,104123,104123,0.08686233,9044.36638659
1734515040,2024-12-18 09:44:00,BTC/USD,104138,104138,104133,104133,0.32518593,33862.58644869
1734514980,2024-12-18 09:43:00,BTC/USD,104151,104151,104123,104123,0.14065422,14645.33934906
1734514920,2024-12-18 09:42:00,BTC/USD,104168,104168,104168,104168,0.11670000,12156.4056
1734514860,2024-12-18 09:41:00,BTC/USD,104140,104140,104120,104125,0.23490372,24459.349845
1734514800,2024-12-18 09:40:00,BTC/USD,104142,104143,104139,104139,0.19185200,19979.275428
1734514740,2024-12-18 09:39:00,BTC/USD,104126,104135,104126,104135,0.38267929,39850.30786415
1734514680,2024-12-18 09:38:00,BTC/USD,104158,104158,104123,104123,0.00927186,965.41387878
1734514620,2024-12-18 09:37:00,BTC/USD,104160,104161,104156,104158,0.23920000,24914.5936
1734514560,2024-12-18 09:36:00,BTC/USD,104197,104197,104185,104186,0.11247938,11718.77668468
1734514500,2024-12-18 09:35:00,BTC/USD,104263,104263,104199,104200,0.43964228,45810.725576
1734514440,2024-12-18 09:34:00,BTC/USD,104287,104287,104287,104287,0.00000000,0.0
1734514380,2024-12-18 09:33:00,BTC/USD,104293,104295,104287,104287,1.06971683,111557.55905021
1734514320,2024-12-18 09:32:00,BTC/USD,104308,104308,104308,104308,0.00000000,0.0
1734514260,2024-12-18 09:31:00,BTC/USD,104303,104308,104303,104308,0.18270000,19057.0716
1734514200,2024-12-18 09:30:00,BTC/USD,104279,104279,104279,104279,0.00045897,47.86093263
1734514140,2024-12-18 09:29:00,BTC/USD,104253,104282,104225,104282,0.30000000,31284.6
1734514080,2024-12-18 09:28:00,BTC/USD,104263,104263,104258,104258,0.46194967,48161.948694859995
1734514020,2024-12-18 09:27:00,BTC/USD,104278,104321,104265,104266,0.30959432,32280.161369119996
1734513960,2024-12-18 09:26:00,BTC/USD,104326,104333,104259,104259,0.73064950,76176.7862205
1734513900,2024-12-18 09:25:00,BTC/USD,104323,104339,104323,104339,0.20909935,21817.21707965
1734513840,2024-12-18 09:24:00,BTC/USD,104277,104382,104277,104363,3.43169742,358142.23784346
1734513780,2024-12-18 09:23:00,BTC/USD,104307,104307,104253,104296,1.47124156,153444.60974175998
1734513720,2024-12-18 09:22:00,BTC/USD,104269,104307,104269,104307,5.10952868,532959.60802476
1734513660,2024-12-18 09:21:00,BTC/USD,104269,104269,104269,104269,16.04992025,1673509.1345472499
1734513600,2024-12-18 09:20:00,BTC/USD,104228,104228,104228,104228,0.00875206,912.2097096800001
1734513540,2024-12-18 09:19:00,BTC/USD,104241,104256,104241,104256,0.02967774,3094.0824614400003
1734513480,2024-12-18 09:18:00,BTC/USD,104220,104246,104220,104246,0.00225389,234.95901694000003
1734513420,2024-12-18 09:17:00,BTC/USD,104202,104202,104202,104202,0.00041004,42.726988080000005
1734513360,2024-12-18 09:16:00,BTC/USD,104195,104195,104195,104195,0.00190036,198.0080102
1734513300,2024-12-18 09:15:00,BTC/USD,104269,104269,104269,104269,0.70000000,72988.29999999999
1734513240,2024-12-18 09:14:00,BTC/USD,104253,104253,104253,104253,0.00000000,0.0
1734513180,2024-12-18 09:13:00,BTC/USD,104228,104253,104219,104253,0.02074316,2162.53665948
1734513120,2024-12-18 09:12:00,BTC/USD,104180,104194,104180,104194,0.00416853,434.33581482
1734513060,2024-12-18 09:11:00,BTC/USD,104205,104226,104205,104226,0.01609192,1677.1964539199998
1734513000,2024-12-18 09:10:00,BTC/USD,104151,104166,104151,104163,0.76475480,79659.15423239999
1734512940,2024-12-18 09:09:00,BTC/USD,104055,104055,104044,104044,0.02756268,2867.73147792
1734512880,2024-12-18 09:08:00,BTC/USD,104122,104122,104122,104122,0.00475454,495.05221387999995
1734512820,2024-12-18 09:07:00,BTC/USD,104112,104112,104112,104112,0.09877750,10283.92308
1734512760,2024-12-18 09:06:00,BTC/USD,104059,104059,104054,104054,0.01151960,1198.6604584
1734512700,2024-12-18 09:05:00,BTC/USD,103894,103996,103894,103989,1.99549004,207509.01376956
1734512640,2024-12-18 09:04:00,BTC/USD,103841,103841,103841,103841,0.02600000,2699.866
1734512580,2024-12-18 09:03:00,BTC/USD,103871,103871,103871,103871,0.00210838,218.99953898
1734512520,2024-12-18 09:02:00,BTC/USD,103806,103866,103806,103866,0.02427560,2521.4094696
1734512460,2024-12-18 09:01:00,BTC/USD,103845,103845,103811,103811,0.08938600,9279.250046
1734512400,2024-12-18 09:00:00,BTC/USD,103834,103835,103834,103835,0.01987288,2063.5004948
1734512340,2024-12-18 08:59:00,BTC/USD,103797,103797,103797,103797,0.00000000,0.0
1734512280,2024-12-18 08:58:00,BTC/USD,103793,103797,103793,103797,0.00219390,227.7202383
1734512220,2024-12-18 08:57:00,BTC/USD,103761,103761,103761,103761,0.00444368,461.08068048
1734512160,2024-12-18 08:56:00,BTC/USD,103734,103749,103734,103745,0.10971479,11382.36088855
1734512100,2024-12-18 08:55:00,BTC/USD,103808,103808,103733,103733,3.34390929,346873.74237957003
1734512040,2024-12-18 08:54:00,BTC/USD,103811,103811,103808,103808,0.03690000,3830.5152000000003
1734511980,2024-12-18 08:53:00,BTC/USD,103843,103843,103820,103820,0.03210489,3333.1296798
1734511920,2024-12-18 08:52:00,BTC/USD,103820,103844,103820,103844,11.51527749,1195792.47567156
1734511860,2024-12-18 08:51:00,BTC/USD,103867,103867,103820,103820,2.96016043,307323.8558426
1734511800,2024-12-18 08:50:00,BTC/USD,103856,103856,103821,103823,0.46746618,48533.74120614
1734511740,2024-12-18 08:49:00,BTC/USD,103902,103910,103902,103909,0.50280473,52245.93668957
1734511680,2024-12-18 08:48:00,BTC/USD,103853,103853,103853,103853,0.00286011,297.03100383
1734511620,2024-12-18 08:47:00,BTC/USD,103872,103872,103865,103867,0.02435123,2529.28920641
1734511560,2024-12-18 08:46:00,BTC/USD,103830,103875,103830,103873,0.04271131,4436.55190363
1734511500,2024-12-18 08:45:00,BTC/USD,103821,103821,103820,103820,5.70587669,592384.1179558
1734511440,2024-12-18 08:44:00,BTC/USD,103833,103833,103821,103821,0.01459982,1515.76791222
1734511380,2024-12-18 08:43:00,BTC/USD,103836,103836,103836,103836,0.00190706,198.02148216
1734511320,2024-12-18 08:42:00,BTC/USD,103910,103910,103910,103910,0.00000000,0.0
1734511260,2024-12-18 08:41:00,BTC/USD,103943,103943,103910,103910,0.00865015,898.8370865
1734511200,2024-12-18 08:40:00,BTC/USD,103964,103964,103964,103964,0.07400000,7693.335999999999
1734511140,2024-12-18 08:39:00,BTC/USD,104064,104064,104003,104003,0.04587141,4770.76425423
1734511080,2024-12-18 08:38:00,BTC/USD,103956,103956,103956,103956,0.00000000,0.0
1734511020,2024-12-18 08:37:00,BTC/USD,103943,103956,103943,103956,0.00061430,63.860170800000006
1734510960,2024-12-18 08:36:00,BTC/USD,103951,103963,103951,103954,0.20257216,21058.18632064
1734510900,2024-12-18 08:35:00,BTC/USD,103984,103984,103977,103977,0.30197117,31398.05634309
1734510840,2024-12-18 08:34:00,BTC/USD,104027,104027,104027,104027,0.04200000,4369.134
1734510780,2024-12-18 08:33:00,BTC/USD,103878,103916,103878,103916,0.15154562,15748.01464792
1734510720,2024-12-18 08:32:00,BTC/USD,103909,103916,103897,103897,0.30718415,31915.51163255
1734510660,2024-12-18 08:31:00,BTC/USD,103870,103942,103867,103942,0.26119089,27148.70348838
1734510600,2024-12-18 08:30:00,BTC/USD,103893,103908,103882,103896,0.45319393,47085.036551280005
1734510540,2024-12-18 08:29:00,BTC/USD,103948,103948,103915,103916,0.30104800,31283.703967999998
1734510480,2024-12-18 08:28:00,BTC/USD,103973,103973,103938,103946,0.45800000,47607.268000000004
1734510420,2024-12-18 08:27:00,BTC/USD,103894,103894,103894,103894,0.00000000,0.0
1734510360,2024-12-18 08:26:00,BTC/USD,103925,103925,103894,103894,0.20186664,20972.73269616
1734510300,2024-12-18 08:25:00,BTC/USD,103931,103945,103908,103945,0.94260810,97979.3989545
1734510240,2024-12-18 08:24:00,BTC/USD,103996,104042,103961,103961,0.56320732,58551.596194519996
1734510180,2024-12-18 08:23:00,BTC/USD,103971,103990,103929,103987,0.46300920,48146.9376804
1734510120,2024-12-18 08:22:00,BTC/USD,103888,103989,103888,103971,0.50700446,52713.76071066
1734510060,2024-12-18 08:21:00,BTC/USD,103960,103964,103918,103918,0.51180685,53185.944238300006
1734510000,2024-12-18 08:20:00,BTC/USD,104008,104017,103951,103970,0.66022671,68643.7710387
1734509940,2024-12-18 08:19:00,BTC/USD,104062,104062,104008,104008,0.70105547,72915.37732376
1734509880,2024-12-18 08:18:00,BTC/USD,104065,104093,104062,104062,0.61039663,63519.094111059996
1734509820,2024-12-18 08:17:00,BTC/USD,104103,104103,104103,104103,0.01440880,1499.9993064
1734509760,2024-12-18 08:16:00,BTC/USD,104102,104181,104102,104165,0.11363021,11836.29082465
1734509700,2024-12-18 08:15:00,BTC/USD,104197,104197,104101,104101,0.30967741,32237.728058409997
1734509640,2024-12-18 08:14:00,BTC/USD,104272,104272,104220,104220,0.31008349,32316.901327800002
1734509580,2024-12-18 08:13:00,BTC/USD,104278,104278,104278,104278,0.10000000,10427.800000000001
1734509520,2024-12-18 08:12:00,BTC/USD,104288,104294,104257,104278,0.57448092,59905.72137576
1734509460,2024-12-18 08:11:00,BTC/USD,104307,104307,104269,104269,0.40207084,41923.52441596
1734509400,2024-12-18 08:10:00,BTC/USD,104344,104352,104299,104302,0.31781233,33148.46164366
1734509340,2024-12-18 08:09:00,BTC/USD,104346,104348,104338,104338,1.29610205,135232.6956929
1734509280,2024-12-18 08:08:00,BTC/USD,104347,104347,104347,104347,0.00000000,0.0
1734509220,2024-12-18 08:07:00,BTC/USD,104347,104347,104347,104347,0.00000000,0.0
1734509160,2024-12-18 08:06:00,BTC/USD,104294,104347,104294,104347,2.13799056,223092.90096432
1734509100,2024-12-18 08:05:00,BTC/USD,104248,104292,104243,104282,1.51813524,158314.17909768003
1734509040,2024-12-18 08:04:00,BTC/USD,104187,104254,104187,104254,0.57641828,60093.911363119994
1734508980,2024-12-18 08:03:00,BTC/USD,104114,104179,104114,104179,0.47389349,49369.749894709996
1734508920,2024-12-18 08:02:00,BTC/USD,104106,104121,104100,104113,1.12546468,117175.50422884001
1734508860,2024-12-18 08:01:00,BTC/USD,104188,104188,104132,104133,0.49805804,51864.27787932
1734508800,2024-12-18 08:00:00,BTC/USD,104242,104251,104190,104190,3.75739763,391483.25906969997
1734508740,2024-12-18 07:59:00,BTC/USD,104271,104272,104242,104242,0.20474902,21343.44734284
1734508680,2024-12-18 07:58:00,BTC/USD,104291,104294,104259,104259,1.20968521,126120.57030939
1734508620,2024-12-18 07:57:00,BTC/USD,104292,104294,104260,104280,0.36458174,38018.583847199996
1734508560,2024-12-18 07:56:00,BTC/USD,104256,104292,104256,104292,1.11664045,116456.6658114
1734508500,2024-12-18 07:55:00,BTC/USD,104218,104234,104218,104234,0.70744177,73739.48545418
1734508440,2024-12-18 07:54:00,BTC/USD,104189,104216,104189,104202,0.31033118,32337.12961836
1734508380,2024-12-18 07:53:00,BTC/USD,104250,104250,104186,104188,0.19739337,20566.020433560003
1734508320,2024-12-18 07:52:00,BTC/USD,104250,104280,104250,104278,1.03616399,108049.10854921999
1734508260,2024-12-18 07:51:00,BTC/USD,104219,104244,104219,104244,3.08686009,321786.64322196
1734508200,2024-12-18 07:50:00,BTC/USD,104123,104162,104123,104162,0.12687903,13215.97352286
1734508140,2024-12-18 07:49:00,BTC/USD,104169,104169,104169,104169,0.03174010,3306.3344769
1734508080,2024-12-18 07:48:00,BTC/USD,104204,104207,104194,104194,0.05963531,6213.641490139999
1734508020,2024-12-18 07:47:00,BTC/USD,104187,104219,104187,104204,0.15096109,15730.749422359999
1734507960,2024-12-18 07:46:00,BTC/USD,104130,104130,104120,104129,0.00974238,1014.46428702
1734507900,2024-12-18 07:45:00,BTC/USD,104162,104166,104152,104152,0.87610000,91247.5672
1734507840,2024-12-18 07:44:00,BTC/USD,104191,104194,104191,104194,0.00416276,433.73461543999997
1734507780,2024-12-18 07:43:00,BTC/USD,104175,104192,104175,104192,0.07862751,8192.35752192
1734507720,2024-12-18 07:42:00,BTC/USD,104155,104155,104155,104155,0.00000000,0.0
1734507660,2024-12-18 07:41:00,BTC/USD,104143,104170,104143,104155,0.03983304,4148.8102812
1734507600,2024-12-18 07:40:00,BTC/USD,104108,104108,104059,104059,2.02690395,210917.59813305
1734507540,2024-12-18 07:39:00,BTC/USD,104044,104044,104044,104044,0.03883158,4040.19290952
1734507480,2024-12-18 07:38:00,BTC/USD,103976,103976,103976,103976,0.00000000,0.0
1734507420,2024-12-18 07:37:00,BTC/USD,103976,103976,103976,103976,0.00054000,56.147040000000004
1734507360,2024-12-18 07:36:00,BTC/USD,103948,103948,103948,103948,0.02600000,2702.6479999999997
1734507300,2024-12-18 07:35:00,BTC/USD,103998,104016,103966,103968,0.42519994,44207.18736192
1734507240,2024-12-18 07:34:00,BTC/USD,104057,104057,103980,103982,1.71365492,178189.26589144
1734507180,2024-12-18 07:33:00,BTC/USD,104046,104046,104046,104046,0.01918382,1995.99973572
1734507120,2024-12-18 07:32:00,BTC/USD,104070,104093,104044,104093,0.39761293,41388.72272249
1734507060,2024-12-18 07:31:00,BTC/USD,104099,104099,104093,104093,0.70031410,72897.79561130001
1734507000,2024-12-18 07:30:00,BTC/USD,104137,104137,104122,104122,0.48104630,50087.5028486
1734506940,2024-12-18 07:29:00,BTC/USD,104161,104162,104148,104148,0.10932149,11385.614540519999
1734506880,2024-12-18 07:28:00,BTC/USD,104127,104127,104127,104127,0.00210000,218.6667
1734506820,2024-12-18 07:27:00,BTC/USD,104142,104142,104142,104142,0.00000000,0.0
1734506760,2024-12-18 07:26:00,BTC/USD,104142,104142,104142,104142,0.00000000,0.0
1734506700,2024-12-18 07:25:00,BTC/USD,104152,104152,104139,104142,0.27525528,28665.63536976
1734506640,2024-12-18 07:24:00,BTC/USD,104145,104167,104141,104167,0.28024157,29191.92362219
1734506580,2024-12-18 07:23:00,BTC/USD,104200,104200,104200,104200,0.00000000,0.0
1734506520,2024-12-18 07:22:00,BTC/USD,104185,104200,104159,104200,3.06769522,319653.841924
1734506460,2024-12-18 07:21:00,BTC/USD,104230,104257,104229,104238,1.30192333,135709.88407253998
1734506400,2024-12-18 07:20:00,BTC/USD,104152,104227,104138,104227,0.66154048,68950.37960896
1734506340,2024-12-18 07:19:00,BTC/USD,104176,104224,104110,104110,3.65916949,380956.1356039
1734506280,2024-12-18 07:18:00,BTC/USD,104160,104210,104134,104164,5.38790000,561225.2156
1734506220,2024-12-18 07:17:00,BTC/USD,104146,104182,104122,104182,3.52248652,366979.69062664005
1734506160,2024-12-18 07:16:00,BTC/USD,104208,104208,104208,104208,0.00456062,475.25308895999996
1734506100,2024-12-18 07:15:00,BTC/USD,104174,104208,104174,104208,0.03849000,4010.9659200000006
1734506040,2024-12-18 07:14:00,BTC/USD,104167,104196,104167,104184,0.13182078,13733.61614352
1734505980,2024-12-18 07:13:00,BTC/USD,104157,104189,104157,104158,3.44131663,358440.65754754003
1734505920,2024-12-18 07:12:00,BTC/USD,104100,104126,104100,104126,0.49137696,51165.11733696
1734505860,2024-12-18 07:11:00,BTC/USD,104117,104126,104117,104126,0.33790870,35185.0812962
1734505800,2024-12-18 07:10:00,BTC/USD,104156,104156,104138,104138,0.08968080,9339.179150400001
1734505740,2024-12-18 07:09:00,BTC/USD,104069,104149,104069,104143,4.13211305,430330.64936615
1734505680,2024-12-18 07:08:00,BTC/USD,104019,104044,104019,104041,0.23765275,24725.62976275
1734505620,2024-12-18 07:07:00,BTC/USD,103957,104065,103957,104028,11.98375372,1246645.9319841599
1734505560,2024-12-18 07:06:00,BTC/USD,103950,103950,103950,103950,0.00000000,0.0
1734505500,2024-12-18 07:05:00,BTC/USD,103870,103950,103870,103950,0.50398088,52388.812476
1734505440,2024-12-18 07:04:00,BTC/USD,103832,103857,103832,103857,1.11482382,115782.25747374
1734505380,2024-12-18 07:03:00,BTC/USD,103820,103832,103820,103832,0.81261971,84375.92972872
1734505320,2024-12-18 07:02:00,BTC/USD,103782,103807,103782,103807,1.44761903,150272.98864721
1734505260,2024-12-18 07:01:00,BTC/USD,103754,103770,103754,103770,1.98331042,205808.1222834
1734505200,2024-12-18 07:00:00,BTC/USD,103769,103769,103769,103769,0.00058086,60.27526134
1734505140,2024-12-18 06:59:00,BTC/USD,103757,103770,103733,103743,1.13498839,117747.10054377
1734505080,2024-12-18 06:58:00,BTC/USD,103745,103745,103745,103745,0.00000000,0.0
1734505020,2024-12-18 06:57:00,BTC/USD,103725,103745,103725,103745,0.52287523,54245.69073635
1734504960,2024-12-18 06:56:00,BTC/USD,103683,103718,103683,103718,0.04434000,4598.8561199999995
1734504900,2024-12-18 06:55:00,BTC/USD,103718,103718,103718,103718,0.03200000,3318.976
1734504840,2024-12-18 06:54:00,BTC/USD,103745,103745,103686,103686,1.12643025,116795.04690150001
1734504780,2024-12-18 06:53:00,BTC/USD,103727,103727,103724,103724,0.13266128,13760.158606719999
1734504720,2024-12-18 06:52:00,BTC/USD,103695,103733,103695,103733,21.60669369,2241327.15654477
1734504660,2024-12-18 06:51:00,BTC/USD,103634,103695,103634,103695,0.11095709,11505.695447549999
1734504600,2024-12-18 06:50:00,BTC/USD,103451,103522,103451,103522,0.10058830,10413.1019926
1734504540,2024-12-18 06:49:00,BTC/USD,103202,103202,103202,103202,0.00000000,0.0
1734504480,2024-12-18 06:48:00,BTC/USD,103247,103292,103173,103202,4.57988207,472652.98938814
1734504420,2024-12-18 06:47:00,BTC/USD,103361,103387,103250,103250,4.41324208,455667.24476
1734504360,2024-12-18 06:46:00,BTC/USD,103447,103448,103372,103372,22.75754351,2352492.78771572
1734504300,2024-12-18 06:45:00,BTC/USD,103548,103548,103447,103447,2.76883468,286427.64114196
1734504240,2024-12-18 06:44:00,BTC/USD,103650,103650,103650,103650,0.00189873,196.8033645
1734504180,2024-12-18 06:43:00,BTC/USD,103694,103698,103673,103673,0.10246930,10623.2997389
1734504120,2024-12-18 06:42:00,BTC/USD,103727,103753,103704,103704,0.19331851,20047.90276104
1734504060,2024-12-18 06:41:00,BTC/USD,103766,103766,103766,103766,0.10000000,10376.6
1734504000,2024-12-18 06:40:00,BTC/USD,103704,103704,103704,103704,0.00631230,654.6107592
1734503940,2024-12-18 06:39:00,BTC/USD,103689,103689,103680,103686,0.16267926,16867.561752359998
1734503880,2024-12-18 06:38:00,BTC/USD,103733,103733,103733,103733,0.00000000,0.0
1734503820,2024-12-18 06:37:00,BTC/USD,103733,103733,103733,103733,0.01959828,2032.9883792399999
1734503760,2024-12-18 06:36:00,BTC/USD,103795,103800,103795,103800,0.10000000,10380.0
1734503700,2024-12-18 06:35:00,BTC/USD,103788,103798,103788,103798,0.00988708,1026.25912984
1734503640,2024-12-18 06:34:00,BTC/USD,103809,103819,103770,103770,1.16247735,120630.2746095
1734503580,2024-12-18 06:33:00,BTC/USD,103749,103749,103749,103749,0.00000000,0.0
1734503520,2024-12-18 06:32:00,BTC/USD,103721,103758,103678,103749,0.55664870,57751.7459763
1734503460,2024-12-18 06:31:00,BTC/USD,103807,103807,103807,103807,0.01448582,1503.72951674
1734503400,2024-12-18 06:30:00,BTC/USD,103902,103902,103838,103838,0.20000000,20767.600000000002
1734503340,2024-12-18 06:29:00,BTC/USD,103966,103966,103934,103934,0.22979243,23883.246419619998
1734503280,2024-12-18 06:28:00,BTC/USD,103969,103969,103969,103969,0.00000000,0.0
1734503220,2024-12-18 06:27:00,BTC/USD,103969,103969,103969,103969,0.00000000,0.0
1734503160,2024-12-18 06:26:00,BTC/USD,103919,103969,103919,103969,2.38676765,248149.84580285
1734503100,2024-12-18 06:25:00,BTC/USD,103901,103901,103901,103901,0.00000000,0.0
1734503040,2024-12-18 06:24:00,BTC/USD,103882,103907,103882,103901,1.41342299,146856.06208399
1734502980,2024-12-18 06:23:00,BTC/USD,103848,103878,103848,103878,0.50230149,52178.07417822
1734502920,2024-12-18 06:22:00,BTC/USD,103770,103770,103770,103770,0.00068555,71.13952350000001
1734502860,2024-12-18 06:21:00,BTC/USD,103738,103738,103738,103738,0.00141367,146.65129846
1734502800,2024-12-18 06:20:00,BTC/USD,103724,103724,103681,103681,0.35637357,36949.168111169995
1734502740,2024-12-18 06:19:00,BTC/USD,103808,103808,103767,103767,0.10967462,11380.60629354
1734502680,2024-12-18 06:18:00,BTC/USD,103831,103834,103831,103833,0.23873284,24788.34697572
1734502620,2024-12-18 06:17:00,BTC/USD,103842,103882,103842,103882,0.43000000,44669.26
1734502560,2024-12-18 06:16:00,BTC/USD,103776,103819,103776,103819,0.30000000,31145.699999999997
1734502500,2024-12-18 06:15:00,BTC/USD,103724,103724,103724,103724,0.00000000,0.0
1734502440,2024-12-18 06:14:00,BTC/USD,103703,103724,103703,103724,2.00000000,207448.0
1734502380,2024-12-18 06:13:00,BTC/USD,103695,103699,103695,103699,0.25866442,26823.24168958
1734502320,2024-12-18 06:12:00,BTC/USD,103673,103673,103673,103673,0.01132805,1174.41292765
1734502260,2024-12-18 06:11:00,BTC/USD,103604,103604,103604,103604,0.00020501,21.23985604
1734502200,2024-12-18 06:10:00,BTC/USD,103698,103698,103698,103698,0.00000000,0.0
1734502140,2024-12-18 06:09:00,BTC/USD,103698,103698,103698,103698,0.00020501,21.259126979999998
1734502080,2024-12-18 06:08:00,BTC/USD,103770,103770,103770,103770,0.05116122,5308.9997994000005
1734502020,2024-12-18 06:07:00,BTC/USD,103881,103881,103881,103881,0.00000000,0.0
1734501960,2024-12-18 06:06:00,BTC/USD,103820,103882,103820,103881,22.15710247,2301701.96168607
1734501900,2024-12-18 06:05:00,BTC/USD,103741,103785,103741,103785,0.29658862,30781.449926700003
1734501840,2024-12-18 06:04:00,BTC/USD,103712,103725,103712,103725,0.10233000,10614.179250000001
1734501780,2024-12-18 06:03:00,BTC/USD,103597,103599,103558,103599,3.39839334,352070.15163066
1734501720,2024-12-18 06:02:00,BTC/USD,103553,103610,103553,103610,0.02789575,2890.2786575
1734501660,2024-12-18 06:01:00,BTC/USD,103544,103544,103540,103540,0.50131323,51905.971834200005
1734501600,2024-12-18 06:00:00,BTC/USD,103535,103562,103535,103555,0.57990000,60051.544499999996
1734501540,2024-12-18 05:59:00,BTC/USD,103536,103536,103536,103536,0.00000000,0.0
1734501480,2024-12-18 05:58:00,BTC/USD,103536,103536,103536,103536,0.00000000,0.0
1734501420,2024-12-18 05:57:00,BTC/USD,103486,103536,103486,103536,0.18710000,19371.5856
1734501360,2024-12-18 05:56:00,BTC/USD,103287,103401,103287,103401,0.83502863,86342.79537063
1734501300,2024-12-18 05:55:00,BTC/USD,103449,103449,103297,103315,5.03355709,520041.95075335004
1734501240,2024-12-18 05:54:00,BTC/USD,103508,103517,103440,103517,0.48654210,50365.3785657
1734501180,2024-12-18 05:53:00,BTC/USD,103520,103548,103372,103419,5.93690572,613988.85265668
1734501120,2024-12-18 05:52:00,BTC/USD,103534,103537,103472,103536,5.69480867,589617.71045712
1734501060,2024-12-18 05:51:00,BTC/USD,103555,103578,103535,103535,0.97929213,101391.01067955
1734501000,2024-12-18 05:50:00,BTC/USD,103659,103659,103555,103555,3.58358014,371097.6413977
1734500940,2024-12-18 05:49:00,BTC/USD,103683,103683,103652,103663,0.59750810,61939.4821703
1734500880,2024-12-18 05:48:00,BTC/USD,103742,103744,103672,103672,0.48814806,50607.285676319996
1734500820,2024-12-18 05:47:00,BTC/USD,103766,103801,103744,103744,0.42936964,44544.52393216
1734500760,2024-12-18 05:46:00,BTC/USD,103810,103879,103806,103850,2.37103022,246231.488347
1734500700,2024-12-18 05:45:00,BTC/USD,103772,103772,103751,103751,0.00092978,96.46560477999999
1734500640,2024-12-18 05:44:00,BTC/USD,103715,103767,103715,103737,0.96445851,100050.03245187
1734500580,2024-12-18 05:43:00,BTC/USD,103705,103705,103700,103700,0.00079847,82.801339
1734500520,2024-12-18 05:42:00,BTC/USD,104012,104038,103688,103698,3.19229578,331034.68779443996
1734500460,2024-12-18 05:41:00,BTC/USD,104036,104036,104036,104036,0.04100000,4265.476000000001
1734500400,2024-12-18 05:40:00,BTC/USD,104078,104078,104036,104056,0.34110693,35494.22270808
1734500340,2024-12-18 05:39:00,BTC/USD,104053,104053,104053,104053,0.01989444,2070.0761653199997
1734500280,2024-12-18 05:38:00,BTC/USD,104015,104088,104015,104088,0.54552636,56782.74775968
1734500220,2024-12-18 05:37:00,BTC/USD,104017,104026,104005,104005,0.22298625,23191.684931249998
1734500160,2024-12-18 05:36:00,BTC/USD,103924,103925,103924,103925,0.09141275,9500.07004375
1734500100,2024-12-18 05:35:00,BTC/USD,103874,103890,103874,103877,0.33261861,34551.42335097
1734500040,2024-12-18 05:34:00,BTC/USD,103878,103878,103875,103875,0.00061819,64.21448625000001
1734499980,2024-12-18 05:33:00,BTC/USD,103881,103921,103881,103921,0.32076864,33334.59783744
1734499920,2024-12-18 05:32:00,BTC/USD,103937,103937,103880,103880,0.14218400,14770.07392
1734499860,2024-12-18 05:31:00,BTC/USD,103977,103977,103938,103938,0.07135149,7416.13116762
1734499800,2024-12-18 05:30:00,BTC/USD,104037,104053,104025,104025,0.04049619,4212.61616475
1734499740,2024-12-18 05:29:00,BTC/USD,103985,104027,103985,104019,0.16856981,17534.46306639
1734499680,2024-12-18 05:28:00,BTC/USD,104006,104006,103957,103957,0.21216842,22056.39243794
1734499620,2024-12-18 05:27:00,BTC/USD,104023,104023,104023,104023,0.00000000,0.0
1734499560,2024-12-18 05:26:00,BTC/USD,104078,104078,104023,104023,0.10430182,10849.78822186
1734499500,2024-12-18 05:25:00,BTC/USD,104029,104077,104029,104077,0.55559259,57824.40998943001
1734499440,2024-12-18 05:24:00,BTC/USD,104009,104036,104009,104036,0.38010555,39544.6609998
1734499380,2024-12-18 05:23:00,BTC/USD,104069,104118,104055,104118,0.10617475,11054.7026205
1734499320,2024-12-18 05:22:00,BTC/USD,103781,104038,103781,104038,1.37213962,142754.66178556
1734499260,2024-12-18 05:21:00,BTC/USD,103703,103703,103694,103701,0.30298400,31419.743784
1734499200,2024-12-18 05:20:00,BTC/USD,103688,103688,103688,103688,0.13490000,13987.511199999999
1734499140,2024-12-18 05:19:00,BTC/USD,103750,103750,103713,103713,0.19907486,20646.65095518
1734499080,2024-12-18 05:18:00,BTC/USD,103676,103676,103676,103676,0.12230000,12679.5748
1734499020,2024-12-18 05:17:00,BTC/USD,103683,103702,103646,103702,0.20353139,21106.612205780002
1734498960,2024-12-18 05:16:00,BTC/USD,103798,103798,103798,103798,0.07600000,7888.648
1734498900,2024-12-18 05:15:00,BTC/USD,103706,103758,103677,103745,0.55742451,57830.00578995
1734498840,2024-12-18 05:14:00,BTC/USD,103735,103735,103735,103735,0.12570000,13039.489500000001
1734498780,2024-12-18 05:13:00,BTC/USD,103744,103746,103744,103746,0.26380000,27368.194799999997
1734498720,2024-12-18 05:12:00,BTC/USD,103599,103645,103588,103645,0.19339836,20044.7730222
1734498660,2024-12-18 05:11:00,BTC/USD,103600,103600,103600,103600,0.12131782,12568.526152
1734498600,2024-12-18 05:10:00,BTC/USD,103583,103646,103583,103646,1.63789082,169760.83192972
1734498540,2024-12-18 05:09:00,BTC/USD,103590,103597,103590,103597,0.09634002,9980.53705194
1734498480,2024-12-18 05:08:00,BTC/USD,103627,103642,103627,103642,0.01086837,1126.41960354
1734498420,2024-12-18 05:07:00,BTC/USD,103678,103699,103666,103699,0.02598755,2694.8829474500003
1734498360,2024-12-18 05:06:00,BTC/USD,103693,103693,103693,103693,0.00050000,51.8465
1734498300,2024-12-18 05:05:00,BTC/USD,103704,103704,103704,103704,0.01809500,1876.52388
1734498240,2024-12-18 05:04:00,BTC/USD,103714,103758,103709,103757,0.17929519,18603.13102883
1734498180,2024-12-18 05:03:00,BTC/USD,103839,103839,103695,103699,0.35172301,36473.32441399
1734498120,2024-12-18 05:02:00,BTC/USD,103809,103840,103790,103830,2.22764229,231296.0989707
1734498060,2024-12-18 05:01:00,BTC/USD,103850,103850,103850,103850,0.00000000,0.0
1734498000,2024-12-18 05:00:00,BTC/USD,103743,103850,103743,103850,0.05713223,5933.1820855
1734497940,2024-12-18 04:59:00,BTC/USD,103880,103880,103880,103880,0.00000000,0.0
1734497880,2024-12-18 04:58:00,BTC/USD,103849,103881,103849,103880,0.50955298,52932.3635624
1734497820,2024-12-18 04:57:00,BTC/USD,103810,103835,103810,103828,0.70000000,72679.59999999999
1734497760,2024-12-18 04:56:00,BTC/USD,103838,103839,103838,103839,0.50251836,52181.003984040006
1734497700,2024-12-18 04:55:00,BTC/USD,103752,103752,103748,103748,0.56136476,58240.471120480004
1734497640,2024-12-18 04:54:00,BTC/USD,103800,103865,103731,103865,0.33394786,34685.4944789
1734497580,2024-12-18 04:53:00,BTC/USD,103633,103777,103633,103777,0.02044546,2121.76850242
1734497520,2024-12-18 04:52:00,BTC/USD,103681,103712,103590,103590,0.79012412,81848.9575908
1734497460,2024-12-18 04:51:00,BTC/USD,103858,103858,103716,103716,0.53738923,55735.861378680005
1734497400,2024-12-18 04:50:00,BTC/USD,103885,103893,103880,103880,1.02700463,106685.2409644
1734497340,2024-12-18 04:49:00,BTC/USD,103889,103889,103889,103889,0.00000000,0.0
1734497280,2024-12-18 04:48:00,BTC/USD,103889,103889,103889,103889,0.00026539,27.57110171
1734497220,2024-12-18 04:47:00,BTC/USD,103845,103911,103845,103898,1.68564273,175134.90836154
1734497160,2024-12-18 04:46:00,BTC/USD,104000,104000,103920,103920,0.50343741,52317.2156472
1734497100,2024-12-18 04:45:00,BTC/USD,103974,104027,103974,104026,0.52735787,54858.92978462
1734497040,2024-12-18 04:44:00,BTC/USD,104026,104054,104026,104054,0.10361443,10781.495899219999
1734496980,2024-12-18 04:43:00,BTC/USD,104034,104034,104034,104034,0.10025548,10429.978606319999
1734496920,2024-12-18 04:42:00,BTC/USD,103908,103958,103908,103958,0.43720479,45450.93555882
1734496860,2024-12-18 04:41:00,BTC/USD,103601,103696,103601,103696,0.20583450,21344.214312
1734496800,2024-12-18 04:40:00,BTC/USD,103623,103655,103608,103624,0.62403406,64664.90543343999
1734496740,2024-12-18 04:39:00,BTC/USD,103702,103702,103621,103621,3.51167143,363882.90524803
1734496680,2024-12-18 04:38:00,BTC/USD,103723,103723,103708,103708,1.01608182,105375.81338856
1734496620,2024-12-18 04:37:00,BTC/USD,103781,103781,103765,103772,0.70574337,73236.40099164
1734496560,2024-12-18 04:36:00,BTC/USD,103774,103774,103774,103774,0.00119959,124.48625265999999
1734496500,2024-12-18 04:35:00,BTC/USD,103818,103818,103786,103786,0.04757963,4938.099479179999
1734496440,2024-12-18 04:34:00,BTC/USD,103900,103900,103875,103875,0.50015733,51953.84265375
1734496380,2024-12-18 04:33:00,BTC/USD,103745,103746,103721,103721,0.93614449,97097.84264729
1734496320,2024-12-18 04:32:00,BTC/USD,103906,103928,103848,103848,0.70977645,73708.8647796
1734496260,2024-12-18 04:31:00,BTC/USD,104019,104019,104019,104019,0.00000000,0.0
1734496200,2024-12-18 04:30:00,BTC/USD,104019,104019,104019,104019,0.00484300,503.764017
1734496140,2024-12-18 04:29:00,BTC/USD,103882,103882,103882,103882,0.00000000,0.0
1734496080,2024-12-18 04:28:00,BTC/USD,103958,103958,103723,103882,15.97424192,1659436.1991334402
1734496020,2024-12-18 04:27:00,BTC/USD,104101,104101,104101,104101,0.22956000,23897.42556
1734495960,2024-12-18 04:26:00,BTC/USD,104048,104048,103958,104036,1.74246459,181279.04608524
1734495900,2024-12-18 04:25:00,BTC/USD,104102,104102,104050,104050,1.95775233,203704.1299365
1734495840,2024-12-18 04:24:00,BTC/USD,104144,104144,104107,104108,2.07087145,215594.28491659998
1734495780,2024-12-18 04:23:00,BTC/USD,104208,104208,104150,104150,1.42595501,148513.21429150001
1734495720,2024-12-18 04:22:00,BTC/USD,104269,104281,104194,104194,1.71645146,178843.94342324
1734495660,2024-12-18 04:21:00,BTC/USD,104392,104392,104392,104392,0.00000000,0.0
1734495600,2024-12-18 04:20:00,BTC/USD,104392,104392,104392,104392,0.00000000,0.0
1734495540,2024-12-18 04:19:00,BTC/USD,104348,104396,104348,104392,0.04617207,4819.994731440001
1734495480,2024-12-18 04:18:00,BTC/USD,104275,104325,104219,104325,3.44598126,359501.9949495
1734495420,2024-12-18 04:17:00,BTC/USD,104336,104336,104279,104279,0.57713250,60182.7999675
1734495360,2024-12-18 04:16:00,BTC/USD,104397,104397,104397,104397,0.03070000,3204.9879
1734495300,2024-12-18 04:15:00,BTC/USD,104309,104335,104288,104335,0.97503224,101729.9887604
1734495240,2024-12-18 04:14:00,BTC/USD,104364,104366,104319,104319,4.57669938,477436.70262222
1734495180,2024-12-18 04:13:00,BTC/USD,104400,104400,104396,104396,0.00155000,161.8138
1734495120,2024-12-18 04:12:00,BTC/USD,104433,104433,104408,104408,0.18470241,19284.40922328
1734495060,2024-12-18 04:11:00,BTC/USD,104438,104438,104425,104425,0.92085843,96160.64155275
1734495000,2024-12-18 04:10:00,BTC/USD,104477,104508,104344,104508,0.99235653,103709.19623724
1734494940,2024-12-18 04:09:00,BTC/USD,104420,104420,104414,104414,0.19600618,20465.789278520002
1734494880,2024-12-18 04:08:00,BTC/USD,104403,104457,104403,104442,0.00905363,945.57922446
1734494820,2024-12-18 04:07:00,BTC/USD,104471,104471,104407,104412,2.89737449,302520.66524988
1734494760,2024-12-18 04:06:00,BTC/USD,104475,104502,104470,104470,0.26504045,27688.7758115
1734494700,2024-12-18 04:05:00,BTC/USD,104515,104515,104482,104482,1.46098085,152646.2011697
1734494640,2024-12-18 04:04:00,BTC/USD,104525,104525,104520,104520,0.45869725,47943.03657
1734494580,2024-12-18 04:03:00,BTC/USD,104552,104552,104536,104536,0.29254997,30582.00366392
1734494520,2024-12-18 04:02:00,BTC/USD,104564,104564,104530,104552,0.34539872,36112.12697344
1734494460,2024-12-18 04:01:00,BTC/USD,104595,104595,104525,104526,3.21646248,336203.95718448004
1734494400,2024-12-18 04:00:00,BTC/USD,104708,104708,104614,104614,0.50080436,52391.14731703999
1734494340,2024-12-18 03:59:00,BTC/USD,104852,104852,104852,104852,0.55210000,57888.78920000001
1734494280,2024-12-18 03:58:00,BTC/USD,104843,104843,104843,104843,0.00240934,252.60243361999997
1734494220,2024-12-18 03:57:00,BTC/USD,104776,104776,104776,104776,0.00016579,17.370813039999998
1734494160,2024-12-18 03:56:00,BTC/USD,104784,104802,104784,104802,0.01536519,1610.3026423800002
1734494100,2024-12-18 03:55:00,BTC/USD,104818,104874,104818,104838,0.57069792,59830.82853696
1734494040,2024-12-18 03:54:00,BTC/USD,104727,104727,104727,104727,0.00000000,0.0
1734493980,2024-12-18 03:53:00,BTC/USD,104777,104798,104727,104727,0.11312545,11847.28900215
1734493920,2024-12-18 03:52:00,BTC/USD,104715,104715,104715,104715,0.00010000,10.4715
1734493860,2024-12-18 03:51:00,BTC/USD,104627,104627,104607,104607,2.02626233,211961.22355430998
1734493800,2024-12-18 03:50:00,BTC/USD,104656,104656,104588,104588,1.77228155,185359.3827514
1734493740,2024-12-18 03:49:00,BTC/USD,104685,104685,104653,104653,0.26203436,27422.681877080002
1734493680,2024-12-18 03:48:00,BTC/USD,104733,104733,104733,104733,0.22043800,23087.133053999998
1734493620,2024-12-18 03:47:00,BTC/USD,104699,104765,104699,104765,0.04709652,4934.066917800001
1734493560,2024-12-18 03:46:00,BTC/USD,104668,104668,104664,104667,0.01478846,1547.86374282
1734493500,2024-12-18 03:45:00,BTC/USD,104677,104677,104634,104634,0.69133579,72337.22905086
1734493440,2024-12-18 03:44:00,BTC/USD,104702,104706,104645,104645,2.50507935,262144.02858075
1734493380,2024-12-18 03:43:00,BTC/USD,104831,104831,104697,104713,3.36927102,352806.47631725995
1734493320,2024-12-18 03:42:00,BTC/USD,104917,104917,104785,104814,0.38674743,40536.54512802
1734493260,2024-12-18 03:41:00,BTC/USD,104809,104811,104783,104810,5.12431020,537078.952062
1734493200,2024-12-18 03:40:00,BTC/USD,104858,104858,104839,104839,0.00025862,27.11346218
1734493140,2024-12-18 03:39:00,BTC/USD,105014,105014,104970,104976,0.24737095,25968.0128472
1734493080,2024-12-18 03:38:00,BTC/USD,105015,105015,105008,105010,0.00128710,135.158371
1734493020,2024-12-18 03:37:00,BTC/USD,105022,105059,105022,105059,0.00054919,57.69735221
1734492960,2024-12-18 03:36:00,BTC/USD,104981,104981,104981,104981,0.00023132,24.28420492
1734492900,2024-12-18 03:35:00,BTC/USD,104844,104844,104844,104844,0.00000000,0.0
1734492840,2024-12-18 03:34:00,BTC/USD,104844,104844,104844,104844,0.54500000,57139.98
1734492780,2024-12-18 03:33:00,BTC/USD,104861,104861,104861,104861,0.00000000,0.0
1734492720,2024-12-18 03:32:00,BTC/USD,104861,104861,104861,104861,0.00000000,0.0
1734492660,2024-12-18 03:31:00,BTC/USD,104808,104887,104808,104861,0.24423569,25610.79868909
1734492600,2024-12-18 03:30:00,BTC/USD,104872,104872,104872,104872,0.00000000,0.0
1734492540,2024-12-18 03:29:00,BTC/USD,104872,104872,104872,104872,0.00000000,0.0
1734492480,2024-12-18 03:28:00,BTC/USD,104872,104872,104872,104872,0.00000000,0.0
1734492420,2024-12-18 03:27:00,BTC/USD,104872,104872,104872,104872,0.16510000,17314.3672
1734492360,2024-12-18 03:26:00,BTC/USD,104901,104901,104901,104901,0.27622780,28976.5724478
1734492300,2024-12-18 03:25:00,BTC/USD,105009,105017,105009,105017,0.03427122,3599.0607107399996
1734492240,2024-12-18 03:24:00,BTC/USD,104971,104971,104971,104971,0.00000000,0.0
1734492180,2024-12-18 03:23:00,BTC/USD,104995,104995,104971,104971,0.12560000,13184.3576
1734492120,2024-12-18 03:22:00,BTC/USD,104972,105004,104972,104996,0.06192241,6501.605360359999
1734492060,2024-12-18 03:21:00,BTC/USD,104926,104926,104926,104926,0.01810843,1900.04512618
1734492000,2024-12-18 03:20:00,BTC/USD,104924,104929,104924,104929,0.15658424,16430.227718960003
1734491940,2024-12-18 03:19:00,BTC/USD,104923,104953,104923,104953,0.00117731,123.56221642999999
1734491880,2024-12-18 03:18:00,BTC/USD,104892,104904,104892,104904,0.12625598,13244.757325919998
1734491820,2024-12-18 03:17:00,BTC/USD,104906,104906,104854,104854,0.02369132,2484.12966728
1734491760,2024-12-18 03:16:00,BTC/USD,104851,104858,104851,104854,0.32833142,34426.86271268
1734491700,2024-12-18 03:15:00,BTC/USD,104862,104862,104859,104859,0.00049809,52.22921931
1734491640,2024-12-18 03:14:00,BTC/USD,104842,104842,104818,104818,0.67365053,70610.70125354
1734491580,2024-12-18 03:13:00,BTC/USD,105026,105026,104879,104880,0.20191373,21176.7120024
1734491520,2024-12-18 03:12:00,BTC/USD,105016,105021,105016,105021,0.25066850,26325.456538500002
1734491460,2024-12-18 03:11:00,BTC/USD,104932,104997,104931,104997,0.33806449,35495.75725653
1734491400,2024-12-18 03:10:00,BTC/USD,104863,104863,104836,104842,0.47909493,50229.27065106
1734491340,2024-12-18 03:09:00,BTC/USD,104892,104894,104826,104835,0.58046137,60852.66772395
1734491280,2024-12-18 03:08:00,BTC/USD,105151,105151,104822,104882,24.56008854,2575911.2062522797
1734491220,2024-12-18 03:07:00,BTC/USD,105098,105098,105098,105098,4.71893359,495950.48244182
1734491160,2024-12-18 03:06:00,BTC/USD,105144,105144,105134,105134,0.48041558,50508.01158772
1734491100,2024-12-18 03:05:00,BTC/USD,105160,105160,105160,105160,0.09523758,10015.183912800001
1734491040,2024-12-18 03:04:00,BTC/USD,105117,105133,105117,105133,0.00813000,854.7312900000001
1734490980,2024-12-18 03:03:00,BTC/USD,105152,105152,105115,105115,0.12000000,12613.8
1734490920,2024-12-18 03:02:00,BTC/USD,105251,105251,105251,105251,0.00000000,0.0
1734490860,2024-12-18 03:01:00,BTC/USD,105212,105251,105212,105251,0.15180317,15977.435445669998
1734490800,2024-12-18 03:00:00,BTC/USD,105321,105321,105321,105321,0.00000000,0.0
1734490740,2024-12-18 02:59:00,BTC/USD,105321,105321,105321,105321,0.00196000,206.42916
1734490680,2024-12-18 02:58:00,BTC/USD,105320,105320,105306,105306,0.04106000,4323.86436
1734490620,2024-12-18 02:57:00,BTC/USD,105348,105348,105348,105348,0.00236360,249.0005328
1734490560,2024-12-18 02:56:00,BTC/USD,105325,105325,105324,105324,0.06634435,6987.652319399999
1734490500,2024-12-18 02:55:00,BTC/USD,105350,105350,105319,105321,0.07562170,7964.5530657
1734490440,2024-12-18 02:54:00,BTC/USD,105339,105396,105339,105396,0.00092650,97.649394
1734490380,2024-12-18 02:53:00,BTC/USD,105439,105439,105362,105365,0.10176002,10721.9445073
1734490320,2024-12-18 02:52:00,BTC/USD,105426,105462,105426,105437,0.07098288,7484.22191856
1734490260,2024-12-18 02:51:00,BTC/USD,105425,105425,105394,105394,0.05555402,5855.060383880001
1734490200,2024-12-18 02:50:00,BTC/USD,105411,105412,105408,105408,0.12462142,13136.094639359999
1734490140,2024-12-18 02:49:00,BTC/USD,105451,105451,105417,105430,0.01379133,1454.0199218999999
1734490080,2024-12-18 02:48:00,BTC/USD,105460,105460,105460,105460,0.00018949,19.9836154
1734490020,2024-12-18 02:47:00,BTC/USD,105521,105521,105521,105521,0.03200000,3376.672
1734489960,2024-12-18 02:46:00,BTC/USD,105542,105564,105542,105550,0.29404115,31036.043382499996
1734489900,2024-12-18 02:45:00,BTC/USD,105463,105513,105463,105513,0.00365746,385.90957698
1734489840,2024-12-18 02:44:00,BTC/USD,105451,105468,105451,105463,0.07592818,8007.61364734
1734489780,2024-12-18 02:43:00,BTC/USD,105447,105477,105447,105463,0.14766399,15573.087377369999
1734489720,2024-12-18 02:42:00,BTC/USD,105456,105456,105429,105429,0.07319352,7716.71962008
1734489660,2024-12-18 02:41:00,BTC/USD,105550,105550,105550,105550,0.00000000,0.0
1734489600,2024-12-18 02:40:00,BTC/USD,105602,105602,105550,105550,0.50121416,52903.154588
1734489540,2024-12-18 02:39:00,BTC/USD,105601,105601,105601,105601,0.00018924,19.98393324
1734489480,2024-12-18 02:38:00,BTC/USD,105610,105610,105610,105610,0.00011822,12.4852142
1734489420,2024-12-18 02:37:00,BTC/USD,105622,105622,105622,105622,0.00000000,0.0
1734489360,2024-12-18 02:36:00,BTC/USD,105622,105622,105622,105622,0.00022318,23.57271796
1734489300,2024-12-18 02:35:00,BTC/USD,105636,105642,105636,105642,0.09553111,10092.09752262
1734489240,2024-12-18 02:34:00,BTC/USD,105613,105642,105613,105642,0.44923000,47457.555660000005
1734489180,2024-12-18 02:33:00,BTC/USD,105610,105610,105603,105603,0.00274464,289.84221792
1734489120,2024-12-18 02:32:00,BTC/USD,105609,105629,105609,105619,0.00893180,943.3677842
1734489060,2024-12-18 02:31:00,BTC/USD,105628,105628,105596,105596,0.05334190,5632.691272399999
1734489000,2024-12-18 02:30:00,BTC/USD,105615,105615,105515,105515,0.00254152,268.1684828
1734488940,2024-12-18 02:29:00,BTC/USD,105597,105597,105597,105597,0.00239000,252.37683
1734488880,2024-12-18 02:28:00,BTC/USD,105592,105600,105592,105600,0.00488924,516.303744
1734488820,2024-12-18 02:27:00,BTC/USD,105412,105412,105412,105412,0.00000000,0.0
1734488760,2024-12-18 02:26:00,BTC/USD,105417,105417,105412,105412,0.02578000,2717.52136
1734488700,2024-12-18 02:25:00,BTC/USD,105410,105450,105410,105434,0.07221568,7613.988005120001
1734488640,2024-12-18 02:24:00,BTC/USD,105421,105428,105421,105428,0.00982120,1035.4294736
1734488580,2024-12-18 02:23:00,BTC/USD,105419,105489,105419,105489,0.12725410,13423.907754900001
1734488520,2024-12-18 02:22:00,BTC/USD,105472,105472,105468,105468,0.00057197,60.32453196
1734488460,2024-12-18 02:21:00,BTC/USD,105479,105479,105446,105453,0.09269842,9775.32648426
1734488400,2024-12-18 02:20:00,BTC/USD,105392,105392,105385,105385,0.06715262,7076.8788587
1734488340,2024-12-18 02:19:00,BTC/USD,105371,105371,105371,105371,0.00137000,144.35826999999998
1734488280,2024-12-18 02:18:00,BTC/USD,105355,105360,105279,105313,0.55173799,58105.18294087
1734488220,2024-12-18 02:17:00,BTC/USD,105424,105425,105378,105378,0.01615444,1702.3225783199998
1734488160,2024-12-18 02:16:00,BTC/USD,105381,105381,105381,105381,0.00729164,768.4003148400001
1734488100,2024-12-18 02:15:00,BTC/USD,105332,105332,105332,105332,0.00069107,72.79178524
1734488040,2024-12-18 02:14:00,BTC/USD,105426,105426,105425,105425,0.00287815,303.42896375
1734487980,2024-12-18 02:13:00,BTC/USD,105403,105403,105403,105403,0.07700000,8116.031
1734487920,2024-12-18 02:12:00,BTC/USD,105397,105397,105394,105394,0.33933838,35764.22922172
1734487860,2024-12-18 02:11:00,BTC/USD,105381,105384,105381,105384,0.13503423,14230.44729432
1734487800,2024-12-18 02:10:00,BTC/USD,105288,105353,105288,105351,0.44256506,46624.671636060004
1734487740,2024-12-18 02:09:00,BTC/USD,105396,105406,105321,105371,8.09133941,852592.5249711099
1734487680,2024-12-18 02:08:00,BTC/USD,105333,105623,105333,105520,24.12612854,2545789.0835408
1734487620,2024-12-18 02:07:00,BTC/USD,105327,105327,105327,105327,0.00474522,499.79978694
1734487560,2024-12-18 02:06:00,BTC/USD,105228,105254,105228,105254,0.24993711,26306.88057594
1734487500,2024-12-18 02:05:00,BTC/USD,105087,105143,105087,105143,0.06424932,6755.36625276
1734487440,2024-12-18 02:04:00,BTC/USD,105217,105262,105217,105223,0.11715800,12327.716234
1734487380,2024-12-18 02:03:00,BTC/USD,105104,105104,105104,105104,0.00044800,47.086591999999996
1734487320,2024-12-18 02:02:00,BTC/USD,105088,105095,105088,105095,0.00474397,498.56752715
1734487260,2024-12-18 02:01:00,BTC/USD,105170,105170,105162,105162,0.50890300,53517.257286
1734487200,2024-12-18 02:00:00,BTC/USD,105332,105333,105332,105333,0.12654604,13329.47403132
1734487140,2024-12-18 01:59:00,BTC/USD,105457,105457,105428,105428,0.12230542,12894.415819759999
1734487080,2024-12-18 01:58:00,BTC/USD,105291,105291,105291,105291,0.00428944,451.63942704000004
1734487020,2024-12-18 01:57:00,BTC/USD,105173,105173,105113,105117,0.28029685,29463.963981449997
1734486960,2024-12-18 01:56:00,BTC/USD,105348,105439,105335,105344,0.54025219,56912.32670336
1734486900,2024-12-18 01:55:00,BTC/USD,105140,105214,104983,105214,7.56083184,795505.36121376
1734486840,2024-12-18 01:54:00,BTC/USD,105256,105256,105132,105157,5.68534778,597854.11650146
1734486780,2024-12-18 01:53:00,BTC/USD,105541,105541,105223,105390,12.17552477,1283178.5555103
1734486720,2024-12-18 01:52:00,BTC/USD,105566,105566,105541,105543,0.60817044,64188.13274892
1734486660,2024-12-18 01:51:00,BTC/USD,105645,105646,105579,105579,4.67568257,493653.89005803
1734486600,2024-12-18 01:50:00,BTC/USD,105794,105794,105640,105640,4.95776079,523737.8498556
1734486540,2024-12-18 01:49:00,BTC/USD,105972,105972,105807,105807,11.33850233,1199692.91603031
1734486480,2024-12-18 01:48:00,BTC/USD,105972,105973,105972,105972,15.84660597,1679296.52785284
1734486420,2024-12-18 01:47:00,BTC/USD,106172,106172,106001,106019,2.16132105,229141.09639995
1734486360,2024-12-18 01:46:00,BTC/USD,106054,106073,106054,106073,0.11000851,11668.93268123
1734486300,2024-12-18 01:45:00,BTC/USD,106002,106034,106002,106034,0.54759946,58064.161141640005
1734486240,2024-12-18 01:44:00,BTC/USD,106006,106009,106006,106006,0.29501562,31273.425813719998
1734486180,2024-12-18 01:43:00,BTC/USD,106001,106006,106001,106006,0.07278090,7715.2120853999995
1734486120,2024-12-18 01:42:00,BTC/USD,106069,106069,106008,106020,0.06794000,7202.9988
1734486060,2024-12-18 01:41:00,BTC/USD,106038,106038,106038,106038,0.00237260,251.58575879999998
1734486000,2024-12-18 01:40:00,BTC/USD,106091,106091,106088,106088,0.05229110,5547.4582168
1734485940,2024-12-18 01:39:00,BTC/USD,106268,106268,106153,106153,0.06160022,6539.04815366
1734485880,2024-12-18 01:38:00,BTC/USD,106457,106457,106457,106457,0.00000000,0.0
1734485820,2024-12-18 01:37:00,BTC/USD,106462,106462,106457,106457,0.03819307,4065.9196529900005
1734485760,2024-12-18 01:36:00,BTC/USD,106457,106457,106457,106457,0.00486757,518.18689949
1734485700,2024-12-18 01:35:00,BTC/USD,106363,106398,106363,106398,0.74657766,79434.36986868
1734485640,2024-12-18 01:34:00,BTC/USD,106338,106366,106328,106366,0.02470665,2627.9475339
1734485580,2024-12-18 01:33:00,BTC/USD,106375,106375,106330,106330,0.14666310,15594.687423
1734485520,2024-12-18 01:32:00,BTC/USD,106369,106369,106369,106369,0.00000000,0.0
1734485460,2024-12-18 01:31:00,BTC/USD,106369,106369,106369,106369,0.04100000,4361.129
1734485400,2024-12-18 01:30:00,BTC/USD,106341,106364,106336,106364,0.01919345,2041.4921158000002
1734485340,2024-12-18 01:29:00,BTC/USD,106360,106360,106360,106360,0.01082000,1150.8152
1734485280,2024-12-18 01:28:00,BTC/USD,106371,106372,106371,106372,0.05718787,6083.18810764
1734485220,2024-12-18 01:27:00,BTC/USD,106370,106401,106370,106401,0.07030792,7480.832995919999
1734485160,2024-12-18 01:26:00,BTC/USD,106355,106355,106355,106355,0.00019000,20.20745
1734485100,2024-12-18 01:25:00,BTC/USD,106313,106318,106296,106296,0.33722655,35845.8333588
1734485040,2024-12-18 01:24:00,BTC/USD,106348,106348,106348,106348,0.00000000,0.0
1734484980,2024-12-18 01:23:00,BTC/USD,106348,106348,106348,106348,0.00559472,594.98728256
1734484920,2024-12-18 01:22:00,BTC/USD,106293,106339,106293,106339,0.00797981,848.56501559
1734484860,2024-12-18 01:21:00,BTC/USD,106455,106455,106383,106383,0.00105000,111.70214999999999
1734484800,2024-12-18 01:20:00,BTC/USD,106439,106439,106439,106439,0.00000000,0.0
1734484740,2024-12-18 01:19:00,BTC/USD,106426,106439,106426,106439,0.02396311,2550.60946529
1734484680,2024-12-18 01:18:00,BTC/USD,106450,106450,106423,106428,0.06670593,7099.3787180399995
1734484620,2024-12-18 01:17:00,BTC/USD,106406,106406,106406,106406,0.00018780,19.9830468
1734484560,2024-12-18 01:16:00,BTC/USD,106412,106412,106403,106403,0.01512000,1608.8133599999999
1734484500,2024-12-18 01:15:00,BTC/USD,106281,106321,106275,106304,0.17685993,18800.91799872
1734484440,2024-12-18 01:14:00,BTC/USD,106320,106320,106320,106320,0.00233581,248.34331919999997
1734484380,2024-12-18 01:13:00,BTC/USD,106320,106320,106320,106320,0.00094018,99.9599376
1734484320,2024-12-18 01:12:00,BTC/USD,106408,106408,106346,106346,0.00251880,267.86430479999996
1734484260,2024-12-18 01:11:00,BTC/USD,106352,106352,106352,106352,0.00137750,146.49988
1734484200,2024-12-18 01:10:00,BTC/USD,106313,106313,106305,106305,0.75810507,80590.35946635001
1734484140,2024-12-18 01:09:00,BTC/USD,106439,106439,106328,106328,9.38014413,997371.96505464
1734484080,2024-12-18 01:08:00,BTC/USD,106372,106380,106372,106380,0.00746114,793.7160732
1734484020,2024-12-18 01:07:00,BTC/USD,106360,106360,106360,106360,0.14934133,15883.9438588
1734483960,2024-12-18 01:06:00,BTC/USD,106377,106378,106344,106344,0.94037614,100003.36023216
1734483900,2024-12-18 01:05:00,BTC/USD,106495,106523,106374,106383,7.14537378,760146.29883774
1734483840,2024-12-18 01:04:00,BTC/USD,106404,106477,106347,106378,2.03836471,216837.16112038
1734483780,2024-12-18 01:03:00,BTC/USD,106290,106392,106290,106392,4.10347768,436577.19733056
1734483720,2024-12-18 01:02:00,BTC/USD,106239,106290,106239,106290,2.15967907,229552.28835030002
1734483660,2024-12-18 01:01:00,BTC/USD,106140,106239,106140,106239,0.47634905,50606.84672295
1734483600,2024-12-18 01:00:00,BTC/USD,106110,106118,106110,106118,0.03955608,4197.61209744
1734483540,2024-12-18 00:59:00,BTC/USD,106145,106145,106110,106110,0.48848825,51833.4882075
1734483480,2024-12-18 00:58:00,BTC/USD,106130,106145,106130,106145,0.00256536,272.3001372
1734483420,2024-12-18 00:57:00,BTC/USD,106141,106141,106141,106141,0.00097000,102.95677
1734483360,2024-12-18 00:56:00,BTC/USD,106077,106077,106077,106077,0.00027328,28.98872256
1734483300,2024-12-18 00:55:00,BTC/USD,106155,106155,106067,106127,0.34995201,37139.356965269995
1734483240,2024-12-18 00:54:00,BTC/USD,106095,106095,106095,106095,0.33900000,35966.205
1734483180,2024-12-18 00:53:00,BTC/USD,106197,106199,106167,106167,1.00286615,106471.29054705
1734483120,2024-12-18 00:52:00,BTC/USD,106196,106227,106167,106206,20.87007022,2216526.6777853197
1734483060,2024-12-18 00:51:00,BTC/USD,106101,106184,106101,106184,1.36440108,144877.56427872
1734483000,2024-12-18 00:50:00,BTC/USD,106072,106072,106072,106072,0.25099170,26623.1916024
1734482940,2024-12-18 00:49:00,BTC/USD,105906,106014,105906,106014,0.13047222,13831.88193108
1734482880,2024-12-18 00:48:00,BTC/USD,105901,105906,105887,105906,0.21629658,22907.105601479998
1734482820,2024-12-18 00:47:00,BTC/USD,105948,105948,105948,105948,0.48500000,51384.78
1734482760,2024-12-18 00:46:00,BTC/USD,105897,105897,105897,105897,0.00018137,19.20653889
1734482700,2024-12-18 00:45:00,BTC/USD,106011,106011,105918,105918,0.25630313,27147.11492334
1734482640,2024-12-18 00:44:00,BTC/USD,105904,106061,105904,106013,0.04941049,5238.15427637
1734482580,2024-12-18 00:43:00,BTC/USD,105791,105863,105791,105863,0.00237361,251.27747542999998
1734482520,2024-12-18 00:42:00,BTC/USD,105793,105799,105793,105799,0.16667210,17633.7415079
1734482460,2024-12-18 00:41:00,BTC/USD,105766,105794,105766,105794,0.00323335,342.0690299
1734482400,2024-12-18 00:40:00,BTC/USD,105738,105775,105738,105775,0.00540526,571.7413765
1734482340,2024-12-18 00:39:00,BTC/USD,105680,105689,105664,105689,0.87999265,93005.54318585001
1734482280,2024-12-18 00:38:00,BTC/USD,105681,105706,105681,105706,0.00583042,616.31037652
1734482220,2024-12-18 00:37:00,BTC/USD,105820,105820,105680,105681,5.67610805,599856.77483205
1734482160,2024-12-18 00:36:00,BTC/USD,105858,105858,105832,105858,1.44906667,153395.29955286
1734482100,2024-12-18 00:35:00,BTC/USD,105997,106009,105997,106009,0.10520372,11152.54115348
1734482040,2024-12-18 00:34:00,BTC/USD,105946,105981,105946,105980,0.46910626,49715.8814348
1734481980,2024-12-18 00:33:00,BTC/USD,105883,105949,105870,105949,0.99020524,104911.25497276
1734481920,2024-12-18 00:32:00,BTC/USD,105953,105953,105896,105896,21.50190239,2276965.4554914404
1734481860,2024-12-18 00:31:00,BTC/USD,106055,106055,106037,106037,0.41017484,43493.70950908
1734481800,2024-12-18 00:30:00,BTC/USD,106117,106117,106086,106086,0.31683193,33611.43212598
1734481740,2024-12-18 00:29:00,BTC/USD,106175,106176,106142,106142,1.22922417,130472.31185213999
1734481680,2024-12-18 00:28:00,BTC/USD,106123,106158,106123,106158,0.14292814,15172.965486120002
1734481620,2024-12-18 00:27:00,BTC/USD,106152,106152,106127,106127,0.15080923,16004.931152209998
1734481560,2024-12-18 00:26:00,BTC/USD,106152,106152,106152,106152,0.00183000,194.25816
1734481500,2024-12-18 00:25:00,BTC/USD,106142,106151,106142,106151,0.00350511,372.07093161
1734481440,2024-12-18 00:24:00,BTC/USD,106180,106180,106168,106174,0.47010069,49912.47066006
1734481380,2024-12-18 00:23:00,BTC/USD,106208,106208,106208,106208,0.18829573,19998.51289184
1734481320,2024-12-18 00:22:00,BTC/USD,106210,106210,106171,106171,0.00581541,617.42789511
1734481260,2024-12-18 00:21:00,BTC/USD,106185,106185,106165,106173,0.25861261,27457.67664153
1734481200,2024-12-18 00:20:00,BTC/USD,106256,106256,106209,106209,0.26563688,28213.027387920003
1734481140,2024-12-18 00:19:00,BTC/USD,106271,106275,106266,106266,0.16450187,17480.955717419998
1734481080,2024-12-18 00:18:00,BTC/USD,106469,106476,106275,106275,4.30449816,457460.54195399996
1734481020,2024-12-18 00:17:00,BTC/USD,106469,106469,106468,106469,0.00848575,903.4693167500001
1734480960,2024-12-18 00:16:00,BTC/USD,106469,106469,106468,106469,0.47833947,50928.32503143
1734480900,2024-12-18 00:15:00,BTC/USD,106468,106468,106426,106426,0.08889948,9461.21605848
1734480840,2024-12-18 00:14:00,BTC/USD,106394,106463,106394,106463,2.49118845,265219.39595235
1734480780,2024-12-18 00:13:00,BTC/USD,106367,106394,106367,106394,1.57216744,167269.18261136
1734480720,2024-12-18 00:12:00,BTC/USD,106341,106365,106341,106363,0.86291136,91781.84098368
1734480660,2024-12-18 00:11:00,BTC/USD,106319,106341,106319,106341,0.00493598,524.8970491800001
1734480600,2024-12-18 00:10:00,BTC/USD,106325,106326,106300,106303,0.17047078,18121.55532634
1734480540,2024-12-18 00:09:00,BTC/USD,106284,106301,106277,106301,1.54050930,163757.6790993
1734480480,2024-12-18 00:08:00,BTC/USD,106288,106288,106233,106263,0.75253480,79966.60545239999
1734480420,2024-12-18 00:07:00,BTC/USD,106245,106299,106245,106299,0.00635481,675.5099481899999
1734480360,2024-12-18 00:06:00,BTC/USD,106126,106232,106126,106208,2.29784838,244049.88074304
1734480300,2024-12-18 00:05:00,BTC/USD,106148,106148,106126,106126,0.00408000,432.99408000000005
1734480240,2024-12-18 00:04:00,BTC/USD,106124,106129,106124,106129,0.27190000,28856.475099999996
1734480180,2024-12-18 00:03:00,BTC/USD,106120,106120,106120,106120,0.04200000,4457.04
1734480120,2024-12-18 00:02:00,BTC/USD,106219,106219,106219,106219,0.00048000,50.98512
1734480060,2024-12-18 00:01:00,BTC/USD,106214,106214,106214,106214,0.06040000,6415.3256
1734480000,2024-12-18 00:00:00,BTC/USD,106187,106187,106187,106187,0.00000000,0.0
1734479940,2024-12-17 23:59:00,BTC/USD,106187,106187,106187,106187,0.11440000,12147.792800000001
1734479880,2024-12-17 23:58:00,BTC/USD,106150,106150,106149,106149,0.26534098,28165.67968602
1734479820,2024-12-17 23:57:00,BTC/USD,106246,106246,106179,106179,0.89592593,95128.51932147
1734479760,2024-12-17 23:56:00,BTC/USD,106107,106226,106107,106220,3.36194963,357106.28969859995
1734479700,2024-12-17 23:55:00,BTC/USD,106073,106073,106048,106060,0.03853766,4087.3042196
1734479640,2024-12-17 23:54:00,BTC/USD,106100,106100,106100,106100,0.11000000,11671.0
1734479580,2024-12-17 23:53:00,BTC/USD,106116,106116,106116,106116,0.00000000,0.0
1734479520,2024-12-17 23:52:00,BTC/USD,106190,106190,106116,106116,0.25667876,27237.723296160002
1734479460,2024-12-17 23:51:00,BTC/USD,106172,106178,106134,106158,0.15641843,16605.06769194
1734479400,2024-12-17 23:50:00,BTC/USD,106144,106147,106139,106139,0.12154760,12900.9407164
1734479340,2024-12-17 23:49:00,BTC/USD,106116,106151,106116,106151,0.02871000,3047.59521
1734479280,2024-12-17 23:48:00,BTC/USD,106151,106151,106128,106143,0.48781794,51778.45960542
1734479220,2024-12-17 23:47:00,BTC/USD,106341,106341,106006,106006,4.10780918,435452.41993508005
1734479160,2024-12-17 23:46:00,BTC/USD,106341,106341,106274,106274,0.12472800,13255.343472
1734479100,2024-12-17 23:45:00,BTC/USD,106286,106310,106271,106310,0.11252450,11962.479595
1734479040,2024-12-17 23:44:00,BTC/USD,106333,106333,106280,106280,0.00584153,620.8378084
1734478980,2024-12-17 23:43:00,BTC/USD,106299,106299,106297,106297,0.09141308,9716.93616476
1734478920,2024-12-17 23:42:00,BTC/USD,106269,106329,106269,106297,1.47638965,156935.79062605
1734478860,2024-12-17 23:41:00,BTC/USD,106182,106303,106158,106268,3.76537511,400138.88218948
1734478800,2024-12-17 23:40:00,BTC/USD,106118,106146,106109,106146,0.10786000,11448.90756
1734478740,2024-12-17 23:39:00,BTC/USD,106111,106111,106089,106089,0.17121594,18164.127858660002
1734478680,2024-12-17 23:38:00,BTC/USD,105961,106261,105961,106169,4.77061110,506491.0098759
1734478620,2024-12-17 23:37:00,BTC/USD,105925,105925,105925,105925,0.00020000,21.185000000000002
1734478560,2024-12-17 23:36:00,BTC/USD,105956,105993,105906,105926,0.50855698,53869.406663480004
1734478500,2024-12-17 23:35:00,BTC/USD,106028,106028,106004,106004,0.13740799,14565.796571960002
1734478440,2024-12-17 23:34:00,BTC/USD,106062,106062,106040,106040,0.03517000,3729.4268
1734478380,2024-12-17 23:33:00,BTC/USD,106077,106091,106077,106079,0.29107297,30876.72958463
1734478320,2024-12-17 23:32:00,BTC/USD,106123,106123,106123,106123,0.00000000,0.0
1734478260,2024-12-17 23:31:00,BTC/USD,106123,106123,106123,106123,0.00011200,11.885776
1734478200,2024-12-17 23:30:00,BTC/USD,106140,106142,106131,106142,0.01140477,1210.52509734
1734478140,2024-12-17 23:29:00,BTC/USD,106023,106087,106023,106087,0.32247107,34209.98840309
1734478080,2024-12-17 23:28:00,BTC/USD,106060,106060,106020,106022,0.75431745,79974.24468389999
1734478020,2024-12-17 23:27:00,BTC/USD,106148,106148,106135,106135,0.08383000,8897.297050000001
1734477960,2024-12-17 23:26:00,BTC/USD,106116,106138,106109,106138,0.03733812,3962.9933805600003
1734477900,2024-12-17 23:25:00,BTC/USD,106226,106226,106150,106150,0.24310984,25806.109516
1734477840,2024-12-17 23:24:00,BTC/USD,106197,106226,106197,106226,0.60149295,63894.1901067
1734477780,2024-12-17 23:23:00,BTC/USD,106186,106214,106178,106178,0.06788258,7207.63657924
1734477720,2024-12-17 23:22:00,BTC/USD,106176,106213,106148,106148,1.44372220,153248.2240856
1734477660,2024-12-17 23:21:00,BTC/USD,106041,106138,106041,106128,0.12435322,13197.35853216
1734477600,2024-12-17 23:20:00,BTC/USD,106045,106045,106029,106029,0.06243284,6619.69159236
1734477540,2024-12-17 23:19:00,BTC/USD,106117,106117,106029,106038,0.12478072,13231.49798736
1734477480,2024-12-17 23:18:00,BTC/USD,106125,106166,106119,106166,1.98347956,210578.09096695998
1734477420,2024-12-17 23:17:00,BTC/USD,106087,106124,106087,106107,1.42551318,151256.92699026
1734477360,2024-12-17 23:16:00,BTC/USD,105934,106087,105934,106087,0.76390984,81040.90319607999
1734477300,2024-12-17 23:15:00,BTC/USD,105843,105887,105807,105887,0.05406587,5724.87277669
1734477240,2024-12-17 23:14:00,BTC/USD,105797,105827,105797,105827,0.02497044,2642.54675388
1734477180,2024-12-17 23:13:00,BTC/USD,105753,105793,105717,105777,0.15843176,16758.43627752
1734477120,2024-12-17 23:12:00,BTC/USD,105559,105753,105559,105753,0.06345959,6711.042021269999
1734477060,2024-12-17 23:11:00,BTC/USD,105658,105659,105577,105577,0.29009990,30627.877142300003
1734477000,2024-12-17 23:10:00,BTC/USD,105643,105675,105625,105675,0.67458311,71286.57014925001
1734476940,2024-12-17 23:09:00,BTC/USD,105664,105699,105633,105633,0.24954147,26359.814100509997
1734476880,2024-12-17 23:08:00,BTC/USD,105653,105690,105631,105651,0.29044646,30685.958945460003
1734476820,2024-12-17 23:07:00,BTC/USD,105763,105842,105668,105668,0.12683551,13402.454670680001
1734476760,2024-12-17 23:06:00,BTC/USD,105990,105990,105990,105990,0.19260000,20413.674
1734476700,2024-12-17 23:05:00,BTC/USD,105744,105914,105741,105914,0.20856397,22089.84431858
1734476640,2024-12-17 23:04:00,BTC/USD,105812,105812,105759,105759,0.38585363,40807.49405517
1734476580,2024-12-17 23:03:00,BTC/USD,105894,105910,105864,105864,0.12041101,12747.19116264
1734476520,2024-12-17 23:02:00,BTC/USD,105921,105921,105921,105921,0.00274573,290.83046733000003
1734476460,2024-12-17 23:01:00,BTC/USD,105971,105983,105918,105918,0.75392201,79853.91145518
1734476400,2024-12-17 23:00:00,BTC/USD,105975,105975,105975,105975,0.06900000,7312.275000000001
1734476340,2024-12-17 22:59:00,BTC/USD,106061,106061,105976,105976,0.45415175,48129.185858000004
1734476280,2024-12-17 22:58:00,BTC/USD,106023,106048,106023,106048,1.41753713,150326.97756224
1734476220,2024-12-17 22:57:00,BTC/USD,105946,106023,105946,106023,3.44046693,364768.62531939
1734476160,2024-12-17 22:56:00,BTC/USD,105855,105934,105855,105934,21.73649186,2302633.52869724
1734476100,2024-12-17 22:55:00,BTC/USD,105751,105857,105751,105855,0.19194572,20318.414190599997
1734476040,2024-12-17 22:54:00,BTC/USD,105752,105752,105686,105752,0.32641981,34519.54774712
1734475980,2024-12-17 22:53:00,BTC/USD,105810,105828,105753,105753,0.27123772,28684.20260316
1734475920,2024-12-17 22:52:00,BTC/USD,105815,105815,105806,105806,0.37565143,39746.17520258
1734475860,2024-12-17 22:51:00,BTC/USD,105675,105753,105675,105752,0.13001528,13749.37589056
1734475800,2024-12-17 22:50:00,BTC/USD,105785,105785,105764,105764,0.83053486,87840.68893304
1734475740,2024-12-17 22:49:00,BTC/USD,105647,105729,105647,105709,0.23279617,24608.65033453
1734475680,2024-12-17 22:48:00,BTC/USD,105482,105640,105482,105635,1.53362488,162004.4641988
1734475620,2024-12-17 22:47:00,BTC/USD,105475,105475,105393,105446,5.01346570,528649.9042022
1734475560,2024-12-17 22:46:00,BTC/USD,105398,105438,105398,105438,0.15068000,15887.397840000001
1734475500,2024-12-17 22:45:00,BTC/USD,105542,105542,105363,105363,11.34471788,1195313.50999044
1734475440,2024-12-17 22:44:00,BTC/USD,105617,105617,105550,105550,0.96725862,102094.14734099999
1734475380,2024-12-17 22:43:00,BTC/USD,105732,105732,105622,105622,5.56406300,587687.462186
1734475320,2024-12-17 22:42:00,BTC/USD,105732,105769,105732,105765,2.37593620,251290.892193
1734475260,2024-12-17 22:41:00,BTC/USD,105732,105732,105732,105732,0.00093984,99.37116288
1734475200,2024-12-17 22:40:00,BTC/USD,105731,105731,105731,105731,0.00948623,1002.98858413
1734475140,2024-12-17 22:39:00,BTC/USD,105762,105763,105733,105750,2.17799956,230323.45347
1734475080,2024-12-17 22:38:00,BTC/USD,105781,105784,105766,105767,1.14151423,120734.53556441
1734475020,2024-12-17 22:37:00,BTC/USD,105933,105933,105782,105782,0.48774631,51594.78016442
1734474960,2024-12-17 22:36:00,BTC/USD,106009,106009,105991,105991,0.12074112,12797.47204992
1734474900,2024-12-17 22:35:00,BTC/USD,106015,106017,106014,106014,0.63921926,67766.19062964
1734474840,2024-12-17 22:34:00,BTC/USD,106017,106017,106006,106014,0.19466104,20636.79549456
1734474780,2024-12-17 22:33:00,BTC/USD,105978,106072,105977,106072,0.14059026,14912.69005872
1734474720,2024-12-17 22:32:00,BTC/USD,105989,105989,105950,105950,0.56617929,59986.6957755
1734474660,2024-12-17 22:31:00,BTC/USD,105957,106057,105932,105976,1.98142466,209983.45976816
1734474600,2024-12-17 22:30:00,BTC/USD,105950,105950,105870,105877,0.57684764,61074.89758028
1734474540,2024-12-17 22:29:00,BTC/USD,105837,105891,105837,105871,0.36532001,38676.79477871
1734474480,2024-12-17 22:28:00,BTC/USD,105911,105919,105854,105887,0.71936361,76171.25457207
1734474420,2024-12-17 22:27:00,BTC/USD,105800,105904,105800,105904,0.26270740,27821.7644896
1734474360,2024-12-17 22:26:00,BTC/USD,105862,105877,105779,105779,0.34922437,36940.60463423
1734474300,2024-12-17 22:25:00,BTC/USD,105807,105883,105772,105883,1.52404655,161370.62085365
1734474240,2024-12-17 22:24:00,BTC/USD,105934,105934,105820,105820,5.20508581,550802.1804142
1734474180,2024-12-17 22:23:00,BTC/USD,105987,105987,105934,105934,6.49751326,688307.56968484
1734474120,2024-12-17 22:22:00,BTC/USD,106024,106035,105985,105986,4.86517414,515640.34640204
1734474060,2024-12-17 22:21:00,BTC/USD,106050,106050,106045,106045,0.00439770,466.3540965
1734474000,2024-12-17 22:20:00,BTC/USD,106063,106063,106062,106062,0.00133198,141.27246276
1734473940,2024-12-17 22:19:00,BTC/USD,106126,106126,106074,106074,2.47796086,262847.22026364
1734473880,2024-12-17 22:18:00,BTC/USD,106126,106127,106126,106127,0.13762487,14605.71457849
1734473820,2024-12-17 22:17:00,BTC/USD,106163,106163,106128,106128,1.74589306,185288.13867168
1734473760,2024-12-17 22:16:00,BTC/USD,106166,106172,106166,106172,0.51440952,54615.88755743999
1734473700,2024-12-17 22:15:00,BTC/USD,106188,106188,106176,106176,0.93536149,99312.94156224
1734473640,2024-12-17 22:14:00,BTC/USD,106214,106214,106189,106190,1.58910339,168746.8889841
1734473580,2024-12-17 22:13:00,BTC/USD,106239,106239,106227,106227,0.93543209,99368.14462443
1734473520,2024-12-17 22:12:00,BTC/USD,106272,106272,106252,106252,1.01633122,107987.22478744
1734473460,2024-12-17 22:11:00,BTC/USD,106268,106268,106253,106253,0.01397283,1484.65510599
1734473400,2024-12-17 22:10:00,BTC/USD,106393,106393,106365,106365,0.01364237,1451.0706850499998
1734473340,2024-12-17 22:09:00,BTC/USD,106373,106394,106373,106393,0.82100400,87349.078572
1734473280,2024-12-17 22:08:00,BTC/USD,106363,106363,106329,106329,0.95015203,101028.71519787
1734473220,2024-12-17 22:07:00,BTC/USD,106357,106357,106354,106354,0.01373843,1461.13698422
1734473160,2024-12-17 22:06:00,BTC/USD,106336,106336,106336,106336,0.00000000,0.0
1734473100,2024-12-17 22:05:00,BTC/USD,106370,106370,106336,106336,0.00518821,551.6934985600001
1734473040,2024-12-17 22:04:00,BTC/USD,106382,106382,106359,106360,0.37277886,39648.7595496
1734472980,2024-12-17 22:03:00,BTC/USD,106337,106390,106337,106390,0.15835253,16847.125666699998
1734472920,2024-12-17 22:02:00,BTC/USD,106359,106359,106353,106353,0.00104346,110.97510138
1734472860,2024-12-17 22:01:00,BTC/USD,106314,106314,106314,106314,0.00000000,0.0
1734472800,2024-12-17 22:00:00,BTC/USD,106314,106314,106314,106314,0.24204532,25732.806150480003
1734472740,2024-12-17 21:59:00,BTC/USD,106434,106491,106434,106490,0.09549127,10168.8653423
1734472680,2024-12-17 21:58:00,BTC/USD,106441,106442,106441,106441,0.31772205,33818.65272405
1734472620,2024-12-17 21:57:00,BTC/USD,106413,106418,106413,106413,0.58075148,61799.50724124
1734472560,2024-12-17 21:56:00,BTC/USD,106341,106386,106341,106386,0.12637507,13444.538197020001
1734472500,2024-12-17 21:55:00,BTC/USD,106376,106376,106344,106344,0.01403362,1492.39128528
1734472440,2024-12-17 21:54:00,BTC/USD,106398,106416,106398,106416,0.25579024,27220.17417984
1734472380,2024-12-17 21:53:00,BTC/USD,106352,106352,106350,106350,0.01078259,1146.7284465
1734472320,2024-12-17 21:52:00,BTC/USD,106424,106432,106360,106364,1.16548392,123965.53166688001
1734472260,2024-12-17 21:51:00,BTC/USD,106383,106403,106383,106403,0.11988183,12755.78635749
1734472200,2024-12-17 21:50:00,BTC/USD,106276,106304,106270,106304,0.54072163,57480.872155519995
1734472140,2024-12-17 21:49:00,BTC/USD,106300,106300,106300,106300,0.00026000,27.637999999999998
1734472080,2024-12-17 21:48:00,BTC/USD,106268,106268,106268,106268,0.00000000,0.0
1734472020,2024-12-17 21:47:00,BTC/USD,106263,106268,106263,106268,0.09667077,10273.00938636
1734471960,2024-12-17 21:46:00,BTC/USD,106265,106265,106252,106253,0.97283099,103366.21118047
1734471900,2024-12-17 21:45:00,BTC/USD,106311,106347,106296,106296,1.05172412,111794.06705952
1734471840,2024-12-17 21:44:00,BTC/USD,106292,106311,106292,106311,0.00028241,30.023289509999998
1734471780,2024-12-17 21:43:00,BTC/USD,106265,106266,106265,106266,0.01382673,1469.31129018
1734471720,2024-12-17 21:42:00,BTC/USD,106319,106331,106278,106278,1.81371552,192758.05803456
1734471660,2024-12-17 21:41:00,BTC/USD,106330,106330,106312,106327,20.75108141,2206400.2330810702
1734471600,2024-12-17 21:40:00,BTC/USD,106376,106376,106376,106376,0.00000000,0.0
1734471540,2024-12-17 21:39:00,BTC/USD,106362,106376,106362,106376,0.00303909,323.28623784
1734471480,2024-12-17 21:38:00,BTC/USD,106330,106362,106329,106362,0.00195607,208.05151733999998
1734471420,2024-12-17 21:37:00,BTC/USD,106390,106403,106360,106360,0.01181934,1257.1050023999999
1734471360,2024-12-17 21:36:00,BTC/USD,106351,106372,106329,106371,3.37144560,358624.0399176
1734471300,2024-12-17 21:35:00,BTC/USD,106375,106375,106352,106352,0.11385118,12108.30069536
1734471240,2024-12-17 21:34:00,BTC/USD,106461,106461,106461,106461,0.00000000,0.0
1734471180,2024-12-17 21:33:00,BTC/USD,106471,106471,106461,106461,0.09940000,10582.2234
1734471120,2024-12-17 21:32:00,BTC/USD,106478,106478,106462,106462,0.23089603,24581.65314586
1734471060,2024-12-17 21:31:00,BTC/USD,106555,106555,106459,106479,0.24030968,25587.93441672
1734471000,2024-12-17 21:30:00,BTC/USD,106621,106622,106566,106566,0.01389115,1480.3242909
1734470940,2024-12-17 21:29:00,BTC/USD,106622,106622,106621,106621,0.00985527,1050.77874267
1734470880,2024-12-17 21:28:00,BTC/USD,106646,106646,106622,106629,0.10988047,11716.44463563
1734470820,2024-12-17 21:27:00,BTC/USD,106643,106684,106643,106646,0.61337862,65414.37630852
1734470760,2024-12-17 21:26:00,BTC/USD,106621,106646,106621,106640,0.46657344,49755.3916416
1734470700,2024-12-17 21:25:00,BTC/USD,106671,106671,106608,106621,0.00765621,816.31276641
1734470640,2024-12-17 21:24:00,BTC/USD,106712,106712,106655,106655,0.11881600,12672.32048
1734470580,2024-12-17 21:23:00,BTC/USD,106795,106795,106728,106728,0.14227000,15184.192560000001
1734470520,2024-12-17 21:22:00,BTC/USD,106727,106746,106724,106746,0.50504006,53911.00624476
1734470460,2024-12-17 21:21:00,BTC/USD,106682,106753,106682,106753,0.04025808,4297.67081424
1734470400,2024-12-17 21:20:00,BTC/USD,106623,106647,106613,106647,0.10822126,11541.47271522
1734470340,2024-12-17 21:19:00,BTC/USD,106694,106694,106624,106624,0.45849721,48886.80651904
1734470280,2024-12-17 21:18:00,BTC/USD,106647,106694,106647,106694,0.15296700,16320.661097999999
1734470220,2024-12-17 21:17:00,BTC/USD,106646,106664,106635,106663,0.22386823,23878.45701649
1734470160,2024-12-17 21:16:00,BTC/USD,106696,106696,106645,106645,0.02168389,2312.47844905
1734470100,2024-12-17 21:15:00,BTC/USD,106673,106701,106673,106701,0.12549139,13390.05680439
1734470040,2024-12-17 21:14:00,BTC/USD,106659,106680,106659,106669,0.00664133,708.42402977
1734469980,2024-12-17 21:13:00,BTC/USD,106636,106661,106615,106653,0.01079401,1151.21354853
1734469920,2024-12-17 21:12:00,BTC/USD,106622,106654,106622,106632,0.06931948,7391.67479136
1734469860,2024-12-17 21:11:00,BTC/USD,106556,106557,106556,106556,1.07565331,114617.31410036
1734469800,2024-12-17 21:10:00,BTC/USD,106531,106557,106531,106557,0.13321360,14194.841575199998
1734469740,2024-12-17 21:09:00,BTC/USD,106538,106543,106515,106529,0.08405513,8954.30894377
1734469680,2024-12-17 21:08:00,BTC/USD,106548,106548,106511,106538,0.01901742,2026.07789196
1734469620,2024-12-17 21:07:00,BTC/USD,106498,106562,106489,106562,0.02488306,2651.5886397199997
1734469560,2024-12-17 21:06:00,BTC/USD,106517,106517,106481,106498,0.22446977,23905.58156546
1734469500,2024-12-17 21:05:00,BTC/USD,106497,106497,106483,106490,0.02745463,2923.6435487
1734469440,2024-12-17 21:04:00,BTC/USD,106499,106571,106493,106535,0.84939856,90490.6755896
1734469380,2024-12-17 21:03:00,BTC/USD,106594,106594,106499,106499,1.82776448,194655.08935552
1734469320,2024-12-17 21:02:00,BTC/USD,106615,106632,106579,106622,1.12197863,119627.60548786001
1734469260,2024-12-17 21:01:00,BTC/USD,106675,106675,106596,106596,0.04596615,4899.8077254
1734469200,2024-12-17 21:00:00,BTC/USD,106717,106745,106668,106689,0.82359154,87868.15781106
1734469140,2024-12-17 20:59:00,BTC/USD,106811,106811,106588,106713,12.21746669,1303762.52288997
1734469080,2024-12-17 20:58:00,BTC/USD,106811,106818,106811,106812,0.37480591,40033.768858920004
1734469020,2024-12-17 20:57:00,BTC/USD,106816,106833,106809,106833,1.37490617,146885.35085961001
1734468960,2024-12-17 20:56:00,BTC/USD,106834,106834,106789,106795,0.53690524,57338.795105799996
1734468900,2024-12-17 20:55:00,BTC/USD,106878,106878,106828,106835,0.88697199,94759.65255165001
1734468840,2024-12-17 20:54:00,BTC/USD,106866,106879,106866,106873,0.48158419,51468.347137870005
1734468780,2024-12-17 20:53:00,BTC/USD,106842,106866,106841,106866,0.65031494,69496.55637804
1734468720,2024-12-17 20:52:00,BTC/USD,106781,106852,106781,106850,1.96076619,209507.8674015
1734468660,2024-12-17 20:51:00,BTC/USD,106797,106797,106767,106781,1.27821558,136489.13784798
1734468600,2024-12-17 20:50:00,BTC/USD,106793,106798,106793,106798,0.20145361,21514.84264078
1734468540,2024-12-17 20:49:00,BTC/USD,106768,106768,106713,106759,0.69482435,74178.75278165
1734468480,2024-12-17 20:48:00,BTC/USD,106666,106769,106666,106769,0.72119272,77001.02552168
1734468420,2024-12-17 20:47:00,BTC/USD,106724,106732,106659,106665,0.23354279,24910.841695350002
1734468360,2024-12-17 20:46:00,BTC/USD,106735,106735,106703,106719,0.12894075,13760.427899249999
1734468300,2024-12-17 20:45:00,BTC/USD,106789,106789,106733,106781,1.36215884,145452.68309404
1734468240,2024-12-17 20:44:00,BTC/USD,106771,106789,106767,106767,0.98981853,105679.95499251
1734468180,2024-12-17 20:43:00,BTC/USD,106721,106771,106702,106771,1.25595183,134099.23284093002
1734468120,2024-12-17 20:42:00,BTC/USD,106730,106746,106730,106746,0.00139000,148.37694
1734468060,2024-12-17 20:41:00,BTC/USD,106690,106702,106677,106689,0.33292796,35519.75112444
1734468000,2024-12-17 20:40:00,BTC/USD,106714,106754,106714,106754,0.60860269,64970.77156826
1734467940,2024-12-17 20:39:00,BTC/USD,106738,106749,106676,106676,0.48192849,51410.20359924
1734467880,2024-12-17 20:38:00,BTC/USD,106737,106737,106703,106727,0.66994917,71501.66506659
1734467820,2024-12-17 20:37:00,BTC/USD,106687,106738,106687,106737,0.09157366,9774.29774742
1734467760,2024-12-17 20:36:00,BTC/USD,106730,106738,106713,106714,0.57621739,61490.46255646001
1734467700,2024-12-17 20:35:00,BTC/USD,106665,106665,106605,106622,0.03932674,4193.09567228
1734467640,2024-12-17 20:34:00,BTC/USD,106603,106737,106603,106690,21.41138922,2284381.1158818
1734467580,2024-12-17 20:33:00,BTC/USD,106468,106492,106444,106492,0.04390270,4675.2863284000005
1734467520,2024-12-17 20:32:00,BTC/USD,106421,106487,106421,106487,0.00995184,1059.74158608
1734467460,2024-12-17 20:31:00,BTC/USD,106486,106486,106412,106412,0.19608350,20865.637402
1734467400,2024-12-17 20:30:00,BTC/USD,106480,106500,106480,106500,0.43104093,45905.859045
1734467340,2024-12-17 20:29:00,BTC/USD,106351,106372,106348,106372,0.23922116,25446.433231519997
1734467280,2024-12-17 20:28:00,BTC/USD,106372,106423,106351,106352,0.47278280,50281.3963456
1734467220,2024-12-17 20:27:00,BTC/USD,106339,106372,106320,106372,0.19793311,21054.54077692
1734467160,2024-12-17 20:26:00,BTC/USD,106359,106359,106320,106341,0.06819295,7251.70649595
1734467100,2024-12-17 20:25:00,BTC/USD,106256,106308,106256,106308,0.09136703,9713.04622524
1734467040,2024-12-17 20:24:00,BTC/USD,106296,106303,106257,106257,0.31212247,33165.19729479
1734466980,2024-12-17 20:23:00,BTC/USD,106268,106335,106266,106335,0.00555024,590.1847703999999
1734466920,2024-12-17 20:22:00,BTC/USD,106297,106317,106271,106294,0.02486445,2642.9418483
1734466860,2024-12-17 20:21:00,BTC/USD,106270,106363,106270,106348,0.77887070,82831.34120360001
1734466800,2024-12-17 20:20:00,BTC/USD,106314,106325,106242,106242,0.13937136,14807.09202912
1734466740,2024-12-17 20:19:00,BTC/USD,106278,106313,106270,106313,0.03446238,3663.79900494
1734466680,2024-12-17 20:18:00,BTC/USD,106224,106310,106224,106298,0.82553875,87753.1180475
1734466620,2024-12-17 20:17:00,BTC/USD,106157,106177,106151,106177,0.01162060,1233.8404462
1734466560,2024-12-17 20:16:00,BTC/USD,106152,106180,106152,106180,0.00514437,546.2292066
1734466500,2024-12-17 20:15:00,BTC/USD,106174,106204,106156,106156,0.08947205,9497.994939799999
1734466440,2024-12-17 20:14:00,BTC/USD,106189,106189,106163,106184,3.45745450,367126.348628
1734466380,2024-12-17 20:13:00,BTC/USD,106213,106226,106189,106189,0.13626973,14470.34635897
1734466320,2024-12-17 20:12:00,BTC/USD,106242,106242,106192,106192,0.58141843,61741.98591856001
1734466260,2024-12-17 20:11:00,BTC/USD,106203,106245,106203,106245,0.20496251,21776.24187495
1734466200,2024-12-17 20:10:00,BTC/USD,106282,106282,106224,106225,0.44151387,46899.81084075
1734466140,2024-12-17 20:09:00,BTC/USD,106207,106282,106204,106282,0.29082000,30908.93124
1734466080,2024-12-17 20:08:00,BTC/USD,106228,106228,106202,106203,1.01620516,107924.03660748
1734466020,2024-12-17 20:07:00,BTC/USD,106324,106324,106228,106228,1.48976043,158254.27095804
1734465960,2024-12-17 20:06:00,BTC/USD,106397,106397,106340,106340,0.06715352,7141.105316799999
1734465900,2024-12-17 20:05:00,BTC/USD,106496,106496,106419,106419,1.20428829,128159.15553351
1734465840,2024-12-17 20:04:00,BTC/USD,106599,106599,106553,106553,0.63713362,67888.49861185999
1734465780,2024-12-17 20:03:00,BTC/USD,106553,106594,106524,106562,1.08903325,116049.5611865
1734465720,2024-12-17 20:02:00,BTC/USD,106540,106561,106534,106560,0.27729300,29548.342080000002
1734465660,2024-12-17 20:01:00,BTC/USD,106558,106593,106557,106593,0.29872757,31842.26786901
1734465600,2024-12-17 20:00:00,BTC/USD,106464,106560,106464,106560,0.56636048,60351.37274880001
1734465540,2024-12-17 19:59:00,BTC/USD,106498,106506,106470,106479,0.31426040,33462.1331316
1734465480,2024-12-17 19:58:00,BTC/USD,106517,106556,106482,106556,1.21464260,129427.4568856
1734465420,2024-12-17 19:57:00,BTC/USD,106528,106538,106519,106538,0.13527631,14412.067514780001
1734465360,2024-12-17 19:56:00,BTC/USD,106529,106571,106478,106493,0.20886801,22242.980988929998
1734465300,2024-12-17 19:55:00,BTC/USD,106492,106560,106447,106559,0.10822794,11532.66105846
1734465240,2024-12-17 19:54:00,BTC/USD,106422,106503,106422,106491,0.12237463,13031.79672333
1734465180,2024-12-17 19:53:00,BTC/USD,106532,106532,106418,106423,0.01815442,1932.0478396600001
1734465120,2024-12-17 19:52:00,BTC/USD,106530,106537,106501,106533,0.20551632,21894.27011856
1734465060,2024-12-17 19:51:00,BTC/USD,106449,106556,106432,106502,0.86232300,91839.124146
1734465000,2024-12-17 19:50:00,BTC/USD,106432,106500,106432,106455,0.23199400,24696.92127
1734464940,2024-12-17 19:49:00,BTC/USD,106403,106411,106384,106397,0.03321576,3534.05721672
1734464880,2024-12-17 19:48:00,BTC/USD,106288,106367,106288,106367,0.29132644,30987.519443480003
1734464820,2024-12-17 19:47:00,BTC/USD,106280,106363,106280,106287,1.77184709,188324.31165483
1734464760,2024-12-17 19:46:00,BTC/USD,106311,106311,106255,106260,0.10491935,11148.730131
1734464700,2024-12-17 19:45:00,BTC/USD,106385,106385,106333,106333,0.39487447,41988.18701851
1734464640,2024-12-17 19:44:00,BTC/USD,106223,106359,106223,106355,0.12936481,13758.59436755
1734464580,2024-12-17 19:43:00,BTC/USD,106240,106243,106223,106223,0.09078478,9643.431685939999
1734464520,2024-12-17 19:42:00,BTC/USD,106303,106303,106238,106238,1.56856997,166641.73647286
1734464460,2024-12-17 19:41:00,BTC/USD,106341,106361,106304,106320,1.19823748,127396.6088736
1734464400,2024-12-17 19:40:00,BTC/USD,106377,106377,106340,106350,0.00559605,595.1399175
1734464340,2024-12-17 19:39:00,BTC/USD,106415,106431,106404,106404,0.00715699,761.53236396
1734464280,2024-12-17 19:38:00,BTC/USD,106329,106370,106329,106370,0.04889947,5201.4366239
1734464220,2024-12-17 19:37:00,BTC/USD,106330,106364,106318,106353,2.48532774,264322.06113221997
1734464160,2024-12-17 19:36:00,BTC/USD,106405,106405,106329,106331,2.98000246,316866.64157426
1734464100,2024-12-17 19:35:00,BTC/USD,106488,106502,106418,106418,21.73668031,2313174.0452295803
1734464040,2024-12-17 19:34:00,BTC/USD,106523,106523,106511,106512,0.09181725,9779.638932
1734463980,2024-12-17 19:33:00,BTC/USD,106506,106551,106506,106551,0.01236805,1317.82809555
1734463920,2024-12-17 19:32:00,BTC/USD,106593,106593,106558,106558,0.01510686,1609.75678788
1734463860,2024-12-17 19:31:00,BTC/USD,106562,106582,106558,106582,0.01598525,1703.7399155
1734463800,2024-12-17 19:30:00,BTC/USD,106650,106650,106581,106581,0.00472707,503.81584767
1734463740,2024-12-17 19:29:00,BTC/USD,106630,106696,106630,106678,0.09986925,10653.851851500001
1734463680,2024-12-17 19:28:00,BTC/USD,106920,106920,106633,106634,1.11027825,118393.4109105
1734463620,2024-12-17 19:27:00,BTC/USD,106790,107006,106788,106916,23.69538004,2533415.25235664
1734463560,2024-12-17 19:26:00,BTC/USD,106714,106746,106710,106734,0.30465991,32517.570833939997
1734463500,2024-12-17 19:25:00,BTC/USD,106702,106709,106675,106709,0.13053081,13928.81220429
1734463440,2024-12-17 19:24:00,BTC/USD,106581,106701,106581,106700,0.07186338,7667.8226460000005
1734463380,2024-12-17 19:23:00,BTC/USD,106604,106604,106561,106590,0.19649673,20944.5864507
1734463320,2024-12-17 19:22:00,BTC/USD,106578,106630,106578,106630,0.02910290,3103.242227
1734463260,2024-12-17 19:21:00,BTC/USD,106545,106590,106545,106575,0.00700455,746.50991625
1734463200,2024-12-17 19:20:00,BTC/USD,106713,106713,106531,106545,0.11555807,12312.13456815
1734463140,2024-12-17 19:19:00,BTC/USD,106616,106735,106611,106713,0.02602773,2777.49715149
1734463080,2024-12-17 19:18:00,BTC/USD,106652,106652,106616,106625,0.01833574,1955.0482775
1734463020,2024-12-17 19:17:00,BTC/USD,106704,106722,106652,106652,0.00835980,891.5893896
1734462960,2024-12-17 19:16:00,BTC/USD,106686,106771,106661,106669,0.27037217,28840.329001730002
1734462900,2024-12-17 19:15:00,BTC/USD,106825,106825,106631,106652,0.90319360,96327.4038272
1734462840,2024-12-17 19:14:00,BTC/USD,106688,106688,106688,106688,0.00015144,16.15683072
1734462780,2024-12-17 19:13:00,BTC/USD,106652,106749,106652,106723,0.68528724,73135.91011452
1734462720,2024-12-17 19:12:00,BTC/USD,106653,106682,106633,106682,0.02980339,3179.4852519799997
1734462660,2024-12-17 19:11:00,BTC/USD,106648,106684,106631,106653,0.01727927,1842.88598331
1734462600,2024-12-17 19:10:00,BTC/USD,106575,106663,106575,106624,1.04358924,111271.65912576
1734462540,2024-12-17 19:09:00,BTC/USD,106408,106459,106383,106459,0.10251664,10913.81897776
1734462480,2024-12-17 19:08:00,BTC/USD,106395,106421,106392,106408,0.05171461,5502.848220880001
1734462420,2024-12-17 19:07:00,BTC/USD,106395,106395,106371,106371,0.95619205,101711.10455055
1734462360,2024-12-17 19:06:00,BTC/USD,106596,106596,106400,106400,4.37146349,465123.715336
1734462300,2024-12-17 19:05:00,BTC/USD,106680,106753,106627,106627,0.22008761,23467.28159147
1734462240,2024-12-17 19:04:00,BTC/USD,106758,106789,106682,106682,0.02109076,2250.00445832
1734462180,2024-12-17 19:03:00,BTC/USD,106695,106755,106671,106755,0.00782079,834.90843645
1734462120,2024-12-17 19:02:00,BTC/USD,106571,106626,106554,106577,0.13361955,14240.77078035
1734462060,2024-12-17 19:01:00,BTC/USD,106696,106696,106626,106626,0.02920194,3113.68605444
1734462000,2024-12-17 19:00:00,BTC/USD,106652,106685,106651,106685,0.09425750,10055.8613875
1734461940,2024-12-17 18:59:00,BTC/USD,106563,106571,106537,106537,0.02983934,3178.99376558
1734461880,2024-12-17 18:58:00,BTC/USD,106534,106606,106534,106606,0.06936756,7394.998101359999
1734461820,2024-12-17 18:57:00,BTC/USD,106480,106555,106480,106539,0.08748285,9320.33535615
1734461760,2024-12-17 18:56:00,BTC/USD,106623,106623,106429,106494,1.85449907,197493.02396058
1734461700,2024-12-17 18:55:00,BTC/USD,106450,106629,106450,106514,2.01704735,214843.78143789998
1734461640,2024-12-17 18:54:00,BTC/USD,106480,106498,106464,106468,0.30793734,32785.47271512
1734461580,2024-12-17 18:53:00,BTC/USD,106509,106536,106475,106510,0.22588786,24059.3159686
1734461520,2024-12-17 18:52:00,BTC/USD,106604,106639,106510,106510,1.50575667,160378.1429217
1734461460,2024-12-17 18:51:00,BTC/USD,106700,106700,106551,106580,6.51278455,694132.5773390001
1734461400,2024-12-17 18:50:00,BTC/USD,106842,106842,106712,106712,3.39251673,362022.24529176
1734461340,2024-12-17 18:49:00,BTC/USD,106866,106866,106751,106782,2.55221947,272531.09944554
1734461280,2024-12-17 18:48:00,BTC/USD,106952,106952,106867,106867,2.59480290,277298.8015143
1734461220,2024-12-17 18:47:00,BTC/USD,107042,107043,106943,106943,2.60001170,278053.0512331
1734461160,2024-12-17 18:46:00,BTC/USD,107085,107085,107015,107017,0.12020926,12864.43437742
1734461100,2024-12-17 18:45:00,BTC/USD,107307,107307,107085,107085,0.52480009,56198.21763765001
1734461040,2024-12-17 18:44:00,BTC/USD,107292,107298,107279,107279,0.15043295,16138.296443050001
1734460980,2024-12-17 18:43:00,BTC/USD,107319,107336,107295,107301,0.05176936,5554.90409736
1734460920,2024-12-17 18:42:00,BTC/USD,107348,107395,107343,107343,0.49867550,53529.3241965
1734460860,2024-12-17 18:41:00,BTC/USD,107273,107336,107247,107332,0.32260249,34625.570456680005
1734460800,2024-12-17 18:40:00,BTC/USD,107289,107289,107266,107280,0.41212537,44212.8096936
1734460740,2024-12-17 18:39:00,BTC/USD,107197,107258,107197,107258,0.19880055,21322.949391899998
1734460680,2024-12-17 18:38:00,BTC/USD,107115,107146,107108,107146,0.00398538,427.01752548
1734460620,2024-12-17 18:37:00,BTC/USD,107143,107143,107083,107113,0.01259733,1349.33780829
1734460560,2024-12-17 18:36:00,BTC/USD,107112,107139,107105,107105,0.01076181,1152.64366005
1734460500,2024-12-17 18:35:00,BTC/USD,107112,107136,107079,107126,0.00627636,672.36134136
1734460440,2024-12-17 18:34:00,BTC/USD,107154,107154,107112,107137,0.15667943,16786.16409191
1734460380,2024-12-17 18:33:00,BTC/USD,107189,107210,107187,107210,0.00540035,578.9715235
1734460320,2024-12-17 18:32:00,BTC/USD,107071,107111,107071,107111,0.04986596,5341.1928415600005
1734460260,2024-12-17 18:31:00,BTC/USD,107137,107137,107078,107086,0.04146390,4440.2031953999995
1734460200,2024-12-17 18:30:00,BTC/USD,107019,107141,107019,107130,0.02461027,2636.4982251
1734460140,2024-12-17 18:29:00,BTC/USD,107084,107084,106995,107018,7.31531184,782870.04249312
1734460080,2024-12-17 18:28:00,BTC/USD,107382,107382,107084,107084,35.50099002,3801588.01530168
1734460020,2024-12-17 18:27:00,BTC/USD,107368,107376,107328,107360,3.43957794,369273.0876384
1734459960,2024-12-17 18:26:00,BTC/USD,107440,107440,107344,107386,0.01159471,1245.10952806
1734459900,2024-12-17 18:25:00,BTC/USD,107456,107456,107456,107456,0.00029960,32.1938176
1734459840,2024-12-17 18:24:00,BTC/USD,107361,107368,107361,107368,0.02535766,2722.60123888
1734459780,2024-12-17 18:23:00,BTC/USD,107339,107339,107295,107295,0.03263386,3501.4500087
1734459720,2024-12-17 18:22:00,BTC/USD,107264,107348,107264,107348,0.00796256,854.76489088
1734459660,2024-12-17 18:21:00,BTC/USD,107263,107328,107252,107271,0.10570045,11338.59297195
1734459600,2024-12-17 18:20:00,BTC/USD,107294,107294,107267,107267,0.02403409,2578.06473203
1734459540,2024-12-17 18:19:00,BTC/USD,107300,107419,107300,107383,0.33864716,36364.94798228
1734459480,2024-12-17 18:18:00,BTC/USD,107350,107350,107289,107300,0.00859816,922.582568
1734459420,2024-12-17 18:17:00,BTC/USD,107428,107436,107382,107382,0.01269692,1363.42066344
1734459360,2024-12-17 18:16:00,BTC/USD,107598,107598,107486,107486,0.16969464,18239.798075040002
1734459300,2024-12-17 18:15:00,BTC/USD,107606,107644,107600,107607,0.13769173,14816.593990110001
1734459240,2024-12-17 18:14:00,BTC/USD,107585,107585,107584,107584,0.00762764,820.61202176
1734459180,2024-12-17 18:13:00,BTC/USD,107590,107590,107590,107590,0.00016000,17.2144
1734459120,2024-12-17 18:12:00,BTC/USD,107568,107568,107568,107568,0.00010879,11.70232272
1734459060,2024-12-17 18:11:00,BTC/USD,107612,107618,107552,107552,0.00262311,282.12072672
1734459000,2024-12-17 18:10:00,BTC/USD,107640,107650,107600,107600,0.20625295,22192.81742
1734458940,2024-12-17 18:09:00,BTC/USD,107638,107664,107614,107614,1.53901185,165619.2212259
1734458880,2024-12-17 18:08:00,BTC/USD,107632,107636,107560,107630,0.10312889,11099.7624307
1734458820,2024-12-17 18:07:00,BTC/USD,107627,107627,107624,107624,0.00947165,1019.3768596
1734458760,2024-12-17 18:06:00,BTC/USD,107513,107606,107513,107606,0.01410556,1517.84288936
1734458700,2024-12-17 18:05:00,BTC/USD,107563,107563,107563,107563,0.00459421,494.16701022999996
1734458640,2024-12-17 18:04:00,BTC/USD,107588,107588,107564,107564,0.04564927,4910.21807828
1734458580,2024-12-17 18:03:00,BTC/USD,107490,107553,107489,107499,0.24288184,26109.55491816
1734458520,2024-12-17 18:02:00,BTC/USD,107546,107582,107535,107535,0.07672944,8251.100330399999
1734458460,2024-12-17 18:01:00,BTC/USD,107470,107513,107470,107513,0.01382842,1486.73491946
1734458400,2024-12-17 18:00:00,BTC/USD,107544,107545,107415,107483,0.19455876,20911.75920108
1734458340,2024-12-17 17:59:00,BTC/USD,107517,107549,107517,107545,0.09972292,10724.7014314
1734458280,2024-12-17 17:58:00,BTC/USD,107456,107481,107452,107480,0.00553605,595.014654
1734458220,2024-12-17 17:57:00,BTC/USD,107437,107446,107437,107446,0.00016475,17.701728499999998
1734458160,2024-12-17 17:56:00,BTC/USD,107574,107574,107450,107486,0.05407826,5812.65585436
1734458100,2024-12-17 17:55:00,BTC/USD,107510,107625,107510,107607,0.08102738,8719.11327966
1734458040,2024-12-17 17:54:00,BTC/USD,107503,107537,107503,107525,0.13861737,14904.832709249999
1734457980,2024-12-17 17:53:00,BTC/USD,107449,107506,107449,107506,0.39342319,42295.35346414
1734457920,2024-12-17 17:52:00,BTC/USD,107380,107403,107347,107403,1.74458121,187373.25569763
1734457860,2024-12-17 17:51:00,BTC/USD,107313,107402,107313,107380,0.62818261,67454.2486618
1734457800,2024-12-17 17:50:00,BTC/USD,107394,107394,107387,107387,0.06123010,6575.3167487
1734457740,2024-12-17 17:49:00,BTC/USD,107327,107417,107327,107402,0.08491934,9120.506954679999
1734457680,2024-12-17 17:48:00,BTC/USD,107362,107391,107332,107332,0.20822471,22349.17457372
1734457620,2024-12-17 17:47:00,BTC/USD,107378,107378,107240,107250,0.98573765,105720.3629625
1734457560,2024-12-17 17:46:00,BTC/USD,107433,107474,107372,107372,0.48568622,52149.10081384
1734457500,2024-12-17 17:45:00,BTC/USD,107382,107462,107364,107406,0.18046491,19383.01412346
1734457440,2024-12-17 17:44:00,BTC/USD,107365,107403,107365,107391,0.01357530,1457.8650423
1734457380,2024-12-17 17:43:00,BTC/USD,107440,107440,107365,107365,0.93107618,99964.9940657
1734457320,2024-12-17 17:42:00,BTC/USD,107408,107441,107408,107441,0.00792175,851.12074175
1734457260,2024-12-17 17:41:00,BTC/USD,107351,107403,107336,107403,0.10879602,11685.01893606
1734457200,2024-12-17 17:40:00,BTC/USD,107336,107352,107336,107352,0.00138392,148.56657984
1734457140,2024-12-17 17:39:00,BTC/USD,107330,107351,107330,107351,0.10238543,10991.17829593
1734457080,2024-12-17 17:38:00,BTC/USD,107329,107330,107329,107330,0.01708785,1834.0389405
1734457020,2024-12-17 17:37:00,BTC/USD,107438,107442,107389,107389,0.01413260,1517.6857814
1734456960,2024-12-17 17:36:00,BTC/USD,107443,107444,107350,107410,0.25800156,27711.9475596
1734456900,2024-12-17 17:35:00,BTC/USD,107486,107537,107421,107421,0.05668088,6088.71681048
1734456840,2024-12-17 17:34:00,BTC/USD,107488,107584,107488,107503,0.00726474,780.9813442200001
1734456780,2024-12-17 17:33:00,BTC/USD,107587,107588,107431,107451,0.55780176,59936.356913760006
1734456720,2024-12-17 17:32:00,BTC/USD,107611,107625,107603,107603,0.95585692,102853.07216276
1734456660,2024-12-17 17:31:00,BTC/USD,107509,107604,107485,107604,0.48326837,52001.60968548
1734456600,2024-12-17 17:30:00,BTC/USD,107569,107584,107487,107518,0.00675274,726.0410993200001
1734456540,2024-12-17 17:29:00,BTC/USD,107535,107541,107515,107525,0.52992442,56980.1232605
1734456480,2024-12-17 17:28:00,BTC/USD,107598,107598,107526,107552,1.88265627,202483.44715104
1734456420,2024-12-17 17:27:00,BTC/USD,107496,107599,107496,107599,3.91551486,421305.48342114
1734456360,2024-12-17 17:26:00,BTC/USD,107401,107496,107401,107496,1.66629536,179120.08601856
1734456300,2024-12-17 17:25:00,BTC/USD,107378,107435,107314,107433,1.10731710,118962.39800429999
1734456240,2024-12-17 17:24:00,BTC/USD,107382,107419,107382,107419,0.03019000,3242.9796100000003
1734456180,2024-12-17 17:23:00,BTC/USD,107419,107444,107289,107289,2.79557264,299934.19297296
1734456120,2024-12-17 17:22:00,BTC/USD,107261,107419,107260,107415,6.45965209,693863.52924735
1734456060,2024-12-17 17:21:00,BTC/USD,107335,107343,107156,107179,4.11565640,441111.93729559996
1734456000,2024-12-17 17:20:00,BTC/USD,107071,107302,107071,107302,9.16259852,983165.14639304
1734455940,2024-12-17 17:19:00,BTC/USD,106976,107037,106976,107024,0.00551365,590.0928776000001
1734455880,2024-12-17 17:18:00,BTC/USD,106933,107007,106933,107003,0.15679494,16777.528964819998
1734455820,2024-12-17 17:17:00,BTC/USD,106833,106872,106816,106872,0.24676806,26372.59610832
1734455760,2024-12-17 17:16:00,BTC/USD,106887,106891,106814,106833,0.01996689,2133.12275937
1734455700,2024-12-17 17:15:00,BTC/USD,106926,106974,106910,106948,0.31868965,34083.220688199995
1734455640,2024-12-17 17:14:00,BTC/USD,106916,106916,106889,106897,0.78284004,83683.25175588
1734455580,2024-12-17 17:13:00,BTC/USD,106840,106874,106840,106874,0.03459443,3697.24511182
1734455520,2024-12-17 17:12:00,BTC/USD,106841,106856,106836,106856,0.00263340,281.3945904
1734455460,2024-12-17 17:11:00,BTC/USD,106912,106920,106829,106838,0.82240137,87863.71756806
1734455400,2024-12-17 17:10:00,BTC/USD,107069,107069,106875,106941,1.67575185,179206.57859085
1734455340,2024-12-17 17:09:00,BTC/USD,107043,107043,107043,107043,0.00904747,968.46833121
1734455280,2024-12-17 17:08:00,BTC/USD,107032,107032,107011,107023,0.00776629,831.1716546700001
1734455220,2024-12-17 17:07:00,BTC/USD,106762,106942,106762,106942,0.60494931,64694.48911002
1734455160,2024-12-17 17:06:00,BTC/USD,106922,106922,106767,106767,0.05061717,5404.243389390001
1734455100,2024-12-17 17:05:00,BTC/USD,106804,106898,106804,106898,0.02073201,2216.21040498
1734455040,2024-12-17 17:04:00,BTC/USD,106741,106813,106719,106805,0.68447333,73105.17401065
1734454980,2024-12-17 17:03:00,BTC/USD,106804,106804,106743,106743,0.28622820,30552.856752599997
1734454920,2024-12-17 17:02:00,BTC/USD,106896,106896,106843,106843,0.00389251,415.88744593
1734454860,2024-12-17 17:01:00,BTC/USD,107014,107031,106824,106902,0.74806163,79969.28437026001
1734454800,2024-12-17 17:00:00,BTC/USD,107066,107066,107002,107013,0.90123046,96443.37521597999
1734454740,2024-12-17 16:59:00,BTC/USD,107033,107058,107033,107058,20.87515591,2234852.44141278
1734454680,2024-12-17 16:58:00,BTC/USD,106905,106940,106901,106940,0.01562670,1671.119298
1734454620,2024-12-17 16:57:00,BTC/USD,106987,106987,106887,106916,0.07220057,7719.39614212
1734454560,2024-12-17 16:56:00,BTC/USD,106947,106999,106913,106947,0.04965218,5310.15169446
1734454500,2024-12-17 16:55:00,BTC/USD,106835,106976,106835,106976,0.00047207,50.50016032
1734454440,2024-12-17 16:54:00,BTC/USD,106963,106963,106892,106892,0.16885700,18049.462444
1734454380,2024-12-17 16:53:00,BTC/USD,106995,107008,106937,106956,0.76948833,82301.39382348
1734454320,2024-12-17 16:52:00,BTC/USD,106973,107026,106973,107020,0.47622775,50965.893805
1734454260,2024-12-17 16:51:00,BTC/USD,106941,106962,106902,106902,0.20254664,21652.64090928
1734454200,2024-12-17 16:50:00,BTC/USD,106929,106943,106925,106943,0.09609188,10276.35392284
1734454140,2024-12-17 16:49:00,BTC/USD,106965,106965,106918,106937,0.00955103,1021.35849511
1734454080,2024-12-17 16:48:00,BTC/USD,106993,106993,106879,106968,0.56935327,60902.58058536
1734454020,2024-12-17 16:47:00,BTC/USD,106879,106984,106879,106938,0.04849072,5185.50061536
1734453960,2024-12-17 16:46:00,BTC/USD,106709,106856,106709,106855,1.29250467,138110.58651285002
1734453900,2024-12-17 16:45:00,BTC/USD,106808,106808,106709,106719,0.08348582,8909.52322458
1734453840,2024-12-17 16:44:00,BTC/USD,106756,106808,106754,106808,0.00717392,766.23204736
1734453780,2024-12-17 16:43:00,BTC/USD,106856,106856,106754,106754,0.40842613,43601.12308202
1734453720,2024-12-17 16:42:00,BTC/USD,106849,106873,106849,106865,0.05070000,5418.0555
1734453660,2024-12-17 16:41:00,BTC/USD,106972,106972,106972,106972,0.00055434,59.29885847999999
1734453600,2024-12-17 16:40:00,BTC/USD,106977,106977,106942,106962,0.25703314,27492.77872068
1734453540,2024-12-17 16:39:00,BTC/USD,106951,106993,106951,106993,0.43512458,46555.28418794
1734453480,2024-12-17 16:38:00,BTC/USD,106936,106936,106885,106885,0.72444815,77432.64051274999
1734453420,2024-12-17 16:37:00,BTC/USD,106807,106955,106807,106938,1.74138172,186219.87837336
1734453360,2024-12-17 16:36:00,BTC/USD,106767,106800,106767,106799,1.00700503,107547.13019897
1734453300,2024-12-17 16:35:00,BTC/USD,106703,106734,106703,106734,0.40633762,43370.03953308
1734453240,2024-12-17 16:34:00,BTC/USD,106660,106660,106599,106612,1.17180802,124928.79662824
1734453180,2024-12-17 16:33:00,BTC/USD,106559,106658,106544,106585,0.80589731,85896.56478634999
1734453120,2024-12-17 16:32:00,BTC/USD,106495,106580,106485,106580,0.55010575,58630.270834999996
1734453060,2024-12-17 16:31:00,BTC/USD,106543,106550,106495,106495,21.17899800,2255457.39201
1734453000,2024-12-17 16:30:00,BTC/USD,106645,106666,106582,106582,0.08983364,9574.64901848
1734452940,2024-12-17 16:29:00,BTC/USD,106687,106687,106636,106640,0.05095108,5433.4231712
1734452880,2024-12-17 16:28:00,BTC/USD,106771,106771,106668,106671,0.40709174,43424.88299754
1734452820,2024-12-17 16:27:00,BTC/USD,106716,106791,106700,106775,0.00532949,569.05629475
1734452760,2024-12-17 16:26:00,BTC/USD,106712,106712,106620,106649,0.23241093,24786.39327357
1734452700,2024-12-17 16:25:00,BTC/USD,106678,106759,106658,106721,4.89351717,522241.04589957
1734452640,2024-12-17 16:24:00,BTC/USD,106762,106762,106639,106684,2.45301701,261697.66669483998
1734452580,2024-12-17 16:23:00,BTC/USD,106681,106777,106681,106763,1.04743486,111827.28795818001
1734452520,2024-12-17 16:22:00,BTC/USD,106690,106697,106645,106691,2.97091676,316970.08004116
1734452460,2024-12-17 16:21:00,BTC/USD,106824,106845,106716,106719,0.07075574,7550.98181706
1734452400,2024-12-17 16:20:00,BTC/USD,106785,106825,106785,106825,0.74480927,79564.25026775
1734452340,2024-12-17 16:19:00,BTC/USD,106772,106773,106534,106736,36.62955302,3909691.9711427204
1734452280,2024-12-17 16:18:00,BTC/USD,106906,106906,106789,106793,0.44061392,47054.48235856
1734452220,2024-12-17 16:17:00,BTC/USD,106944,106955,106915,106953,0.50664021,54186.69038013001
1734452160,2024-12-17 16:16:00,BTC/USD,107071,107081,106943,106943,0.49122881,52533.48262783
1734452100,2024-12-17 16:15:00,BTC/USD,107037,107071,106960,107070,3.52545926,377470.9229682
1734452040,2024-12-17 16:14:00,BTC/USD,106920,107037,106920,107037,8.86738541,949138.3321301701
1734451980,2024-12-17 16:13:00,BTC/USD,106848,106930,106842,106930,0.39467822,42202.9420646
1734451920,2024-12-17 16:12:00,BTC/USD,106773,106815,106773,106815,1.95318342,208629.2870073
1734451860,2024-12-17 16:11:00,BTC/USD,106713,106775,106713,106775,1.38370498,147745.0992395
1734451800,2024-12-17 16:10:00,BTC/USD,106735,106747,106655,106715,3.29895908,352048.4182222
1734451740,2024-12-17 16:09:00,BTC/USD,106635,106725,106635,106725,3.52124965,375805.36889625003
1734451680,2024-12-17 16:08:00,BTC/USD,106520,106621,106520,106621,0.16065811,17129.52834631
1734451620,2024-12-17 16:07:00,BTC/USD,106445,106517,106445,106474,0.05310203,5653.98554222
1734451560,2024-12-17 16:06:00,BTC/USD,106263,106276,106161,106245,0.69099005,73414.23786225
1734451500,2024-12-17 16:05:00,BTC/USD,106400,106400,106399,106399,0.10000000,10639.900000000001
1734451440,2024-12-17 16:04:00,BTC/USD,106219,106219,106219,106219,0.00019000,20.181610000000003
1734451380,2024-12-17 16:03:00,BTC/USD,106246,106266,106198,106198,0.18843135,20011.0325073
1734451320,2024-12-17 16:02:00,BTC/USD,106281,106315,106247,106260,1.04194769,110717.3615394
1734451260,2024-12-17 16:01:00,BTC/USD,106362,106401,106362,106401,0.00149075,158.61729075000002
1734451200,2024-12-17 16:00:00,BTC/USD,106485,106485,106393,106393,0.34001069,36174.75734117
1734451140,2024-12-17 15:59:00,BTC/USD,106508,106515,106476,106483,0.13594295,14475.61314485
1734451080,2024-12-17 15:58:00,BTC/USD,106524,106524,106458,106480,0.50594984,53873.5389632
1734451020,2024-12-17 15:57:00,BTC/USD,106290,106487,106290,106487,2.04749160,218031.2380092
1734450960,2024-12-17 15:56:00,BTC/USD,106215,106280,106215,106279,0.14294054,15191.577650660001
1734450900,2024-12-17 15:55:00,BTC/USD,106170,106231,106170,106227,0.21782298,23138.68169646
1734450840,2024-12-17 15:54:00,BTC/USD,106160,106247,106160,106167,0.37790067,40120.58043189
1734450780,2024-12-17 15:53:00,BTC/USD,106238,106244,106089,106132,0.59055003,62676.25578396
1734450720,2024-12-17 15:52:00,BTC/USD,106299,106299,106200,106208,0.13370040,14200.0520832
1734450660,2024-12-17 15:51:00,BTC/USD,106338,106436,106292,106292,0.09092128,9664.204693759999
1734450600,2024-12-17 15:50:00,BTC/USD,106347,106347,106285,106297,1.05368981,112004.06573357001
1734450540,2024-12-17 15:49:00,BTC/USD,106317,106352,106317,106352,0.10402738,11063.51991776
1734450480,2024-12-17 15:48:00,BTC/USD,106507,106507,106334,106334,0.18222262,19376.460075080002
1734450420,2024-12-17 15:47:00,BTC/USD,106575,106586,106480,106542,0.43173279,45997.674912179995
1734450360,2024-12-17 15:46:00,BTC/USD,106621,106635,106567,106635,1.75054461,186669.32448735
1734450300,2024-12-17 15:45:00,BTC/USD,106540,106614,106540,106614,0.10019385,10682.0671239
1734450240,2024-12-17 15:44:00,BTC/USD,106462,106483,106462,106483,0.00493888,525.90675904
1734450180,2024-12-17 15:43:00,BTC/USD,106367,106367,106249,106359,0.05856516,6228.93185244
1734450120,2024-12-17 15:42:00,BTC/USD,106371,106457,106328,106368,4.92487310,523848.9019008
1734450060,2024-12-17 15:41:00,BTC/USD,106570,106623,106486,106494,6.42275573,683984.94871062
1734450000,2024-12-17 15:40:00,BTC/USD,106359,106567,106344,106567,4.03278237,429761.51882378996
1734449940,2024-12-17 15:39:00,BTC/USD,106427,106427,106379,106382,1.37278087,146039.17451234
1734449880,2024-12-17 15:38:00,BTC/USD,106300,106423,106300,106423,27.19871256,2894568.58677288
1734449820,2024-12-17 15:37:00,BTC/USD,106036,106249,106013,106224,0.27778326,29507.249010239997
1734449760,2024-12-17 15:36:00,BTC/USD,105761,106089,105761,105997,0.92892939,98463.72855182999
1734449700,2024-12-17 15:35:00,BTC/USD,105802,105812,105731,105745,2.32773372,246146.2022214
1734449640,2024-12-17 15:34:00,BTC/USD,105775,105876,105747,105812,3.24525952,343387.40033023997
1734449580,2024-12-17 15:33:00,BTC/USD,105914,105921,105781,105781,7.34994978,777485.03767818
1734449520,2024-12-17 15:32:00,BTC/USD,105982,106045,105921,105925,2.86636389,303619.59504825
1734449460,2024-12-17 15:31:00,BTC/USD,106214,106300,105968,105982,1.65263216,175149.26158112
1734449400,2024-12-17 15:30:00,BTC/USD,106018,106234,106018,106196,0.05255665,5581.3060034
1734449340,2024-12-17 15:29:00,BTC/USD,105986,106107,105984,106107,0.12663539,13436.901326729998
1734449280,2024-12-17 15:28:00,BTC/USD,106021,106080,106012,106044,0.29162561,30925.146186839997
1734449220,2024-12-17 15:27:00,BTC/USD,106278,106278,105972,105972,2.79855004,296567.94483888
1734449160,2024-12-17 15:26:00,BTC/USD,106062,106245,106036,106219,1.38197957,146792.48794582998
1734449100,2024-12-17 15:25:00,BTC/USD,106100,106165,106100,106100,2.16077163,229257.86994300003
1734449040,2024-12-17 15:24:00,BTC/USD,106281,106281,106061,106061,4.64302848,492444.24361728
1734448980,2024-12-17 15:23:00,BTC/USD,106304,106313,106166,106285,0.23598940,25082.133379
1734448920,2024-12-17 15:22:00,BTC/USD,106371,106372,106163,106356,10.68909845,1136849.7547481998
1734448860,2024-12-17 15:21:00,BTC/USD,106516,106592,106368,106368,0.13607520,14474.0468736
1734448800,2024-12-17 15:20:00,BTC/USD,106387,106601,106375,106476,0.06834684,7277.29813584
1734448740,2024-12-17 15:19:00,BTC/USD,106699,106699,106396,106396,11.48517156,1221976.31329776
1734448680,2024-12-17 15:18:00,BTC/USD,106864,106919,106786,106786,0.19599866,20929.91290676
1734448620,2024-12-17 15:17:00,BTC/USD,106942,106942,106752,106752,1.82652604,194985.30782208
1734448560,2024-12-17 15:16:00,BTC/USD,106712,106919,106699,106915,3.09631213,331042.21137895
1734448500,2024-12-17 15:15:00,BTC/USD,106913,106913,106725,106725,5.68383498,606607.2882405
1734448440,2024-12-17 15:14:00,BTC/USD,106933,107009,106892,106944,3.08205619,329607.41718335997
1734448380,2024-12-17 15:13:00,BTC/USD,107224,107224,106941,106941,12.25544889,1310609.95974549
1734448320,2024-12-17 15:12:00,BTC/USD,107238,107238,107115,107115,0.79343786,84989.0963739
1734448260,2024-12-17 15:11:00,BTC/USD,107565,107565,107238,107239,15.87577321,1702502.04326719
1734448200,2024-12-17 15:10:00,BTC/USD,107746,107746,107638,107638,2.51222294,270410.65281572
1734448140,2024-12-17 15:09:00,BTC/USD,107801,107801,107691,107758,5.05276473,544475.82177534
1734448080,2024-12-17 15:08:00,BTC/USD,107863,107863,107803,107810,3.08299425,332377.6100925
1734448020,2024-12-17 15:07:00,BTC/USD,108050,108050,107842,107842,1.71136339,184556.85070438
1734447960,2024-12-17 15:06:00,BTC/USD,108035,108098,107991,108025,2.05588136,222086.583914
1734447900,2024-12-17 15:05:00,BTC/USD,107905,107909,107819,107861,17.64027862,1902698.09223182
1734447840,2024-12-17 15:04:00,BTC/USD,107839,107862,107819,107862,1.60101840,172689.0466608
1734447780,2024-12-17 15:03:00,BTC/USD,107861,107883,107855,107855,0.18757497,20230.89838935
1734447720,2024-12-17 15:02:00,BTC/USD,107953,108099,107936,108022,0.00950160,1026.3818352
1734447660,2024-12-17 15:01:00,BTC/USD,108164,108164,107970,107970,0.14160455,15289.0432635
1734447600,2024-12-17 15:00:00,BTC/USD,108293,108293,108062,108069,0.83061632,89763.87508607999
1734447540,2024-12-17 14:59:00,BTC/USD,108267,108277,108200,108276,0.35421595,38353.0862022
1734447480,2024-12-17 14:58:00,BTC/USD,108265,108329,108204,108204,2.21743220,239935.03376880003
1734447420,2024-12-17 14:57:00,BTC/USD,108104,108364,108104,108270,14.56905574,1577391.6649698
1734447360,2024-12-17 14:56:00,BTC/USD,108105,108105,108077,108077,0.86024477,92972.67400729
1734447300,2024-12-17 14:55:00,BTC/USD,108066,108066,108015,108015,0.10807139,11673.33119085
1734447240,2024-12-17 14:54:00,BTC/USD,108015,108096,107945,108096,0.95629691,103371.87078335999
1734447180,2024-12-17 14:53:00,BTC/USD,107989,108086,107989,108004,0.46938185,50695.117327399996
1734447120,2024-12-17 14:52:00,BTC/USD,108107,108107,107963,107963,0.65657800,70886.130614
1734447060,2024-12-17 14:51:00,BTC/USD,108019,108107,108016,108059,8.21074283,887244.6594669699
1734447000,2024-12-17 14:50:00,BTC/USD,107961,108031,107961,108016,10.36490307,1119575.37000912
1734446940,2024-12-17 14:49:00,BTC/USD,107960,107961,107930,107960,2.10341120,227084.273152
1734446880,2024-12-17 14:48:00,BTC/USD,107914,107959,107914,107959,1.20482990,130072.2311741
1734446820,2024-12-17 14:47:00,BTC/USD,107879,107953,107858,107858,7.47815584,806578.93259072
1734446760,2024-12-17 14:46:00,BTC/USD,107835,107906,107807,107874,0.34417490,37127.5231626
1734446700,2024-12-17 14:45:00,BTC/USD,107783,107821,107741,107750,0.51956899,55983.5586725
1734446640,2024-12-17 14:44:00,BTC/USD,107820,107820,107648,107775,0.14661538,15801.4725795
1734446580,2024-12-17 14:43:00,BTC/USD,107568,107900,107568,107873,28.00527436,3021012.9610362803
1734446520,2024-12-17 14:42:00,BTC/USD,107267,107572,107267,107572,0.96599084,103913.56664048
1734446460,2024-12-17 14:41:00,BTC/USD,107089,107311,107089,107260,3.48715834,374032.6035484
1734446400,2024-12-17 14:40:00,BTC/USD,107299,107299,107097,107121,1.74805799,187253.71994679
1734446340,2024-12-17 14:39:00,BTC/USD,107227,107315,107227,107315,1.54519545,165822.64971675
1734446280,2024-12-17 14:38:00,BTC/USD,107409,107409,107110,107252,25.07753234,2689615.49852968
1734446220,2024-12-17 14:37:00,BTC/USD,107599,107610,107434,107435,0.32678979,35108.661088650006
1734446160,2024-12-17 14:36:00,BTC/USD,107456,107569,107456,107538,0.56000425,60221.737036499995
1734446100,2024-12-17 14:35:00,BTC/USD,107482,107484,107471,107484,0.13733912,14761.757974080001
1734446040,2024-12-17 14:34:00,BTC/USD,107662,107672,107466,107523,0.33095026,35584.76480598
1734445980,2024-12-17 14:33:00,BTC/USD,107647,107647,107647,107647,0.00459062,494.16647114
1734445920,2024-12-17 14:32:00,BTC/USD,107542,107730,107542,107730,0.00479042,516.0719466
1734445860,2024-12-17 14:31:00,BTC/USD,107718,107793,107718,107793,1.13188594,122009.38113042
1734445800,2024-12-17 14:30:00,BTC/USD,107737,107754,107718,107744,1.08466091,116865.70508704
1734445740,2024-12-17 14:29:00,BTC/USD,107728,107741,107698,107741,1.84265305,198529.28226005
1734445680,2024-12-17 14:28:00,BTC/USD,107665,107729,107665,107729,2.71711557,292712.14324053
1734445620,2024-12-17 14:27:00,BTC/USD,107568,107643,107568,107643,1.61222799,173545.05752757
1734445560,2024-12-17 14:26:00,BTC/USD,107664,107664,107579,107595,0.86457881,93024.35706195001
1734445500,2024-12-17 14:25:00,BTC/USD,107728,107728,107646,107646,0.23274149,25053.69043254
1734445440,2024-12-17 14:24:00,BTC/USD,107728,107728,107727,107727,0.00551543,594.16072761
1734445380,2024-12-17 14:23:00,BTC/USD,107654,107727,107654,107690,2.92537136,315033.2417584
1734445320,2024-12-17 14:22:00,BTC/USD,107654,107654,107654,107654,0.00137710,148.2503234
1734445260,2024-12-17 14:21:00,BTC/USD,107599,107653,107599,107653,2.26196592,243507.41718576002
1734445200,2024-12-17 14:20:00,BTC/USD,107598,107598,107589,107589,0.14914605,16046.47437345
1734445140,2024-12-17 14:19:00,BTC/USD,107552,107552,107492,107492,0.06575778,7068.43528776
1734445080,2024-12-17 14:18:00,BTC/USD,107493,107509,107487,107509,0.05391940,5796.8207746
1734445020,2024-12-17 14:17:00,BTC/USD,107492,107513,107485,107485,0.22921880,24637.582718
1734444960,2024-12-17 14:16:00,BTC/USD,107593,107596,107533,107533,0.69795465,75053.15737845
1734444900,2024-12-17 14:15:00,BTC/USD,107519,107583,107519,107583,0.03561396,3831.45665868
1734444840,2024-12-17 14:14:00,BTC/USD,107544,107544,107491,107506,1.05549383,113471.91968798001
1734444780,2024-12-17 14:13:00,BTC/USD,107517,107517,107517,107517,0.03210000,3451.2956999999997
1734444720,2024-12-17 14:12:00,BTC/USD,107482,107517,107481,107517,0.01811472,1947.64035024
1734444660,2024-12-17 14:11:00,BTC/USD,107415,107443,107415,107443,0.00250820,269.4885326
1734444600,2024-12-17 14:10:00,BTC/USD,107472,107494,107438,107438,0.87016690,93488.9914022
1734444540,2024-12-17 14:09:00,BTC/USD,107493,107493,107471,107471,0.52862105,56811.432864550006
1734444480,2024-12-17 14:08:00,BTC/USD,107492,107492,107492,107492,0.00019006,20.42992952
1734444420,2024-12-17 14:07:00,BTC/USD,107497,107541,107497,107541,0.05418278,5826.87034398
1734444360,2024-12-17 14:06:00,BTC/USD,107501,107501,107453,107453,0.47533078,51075.71830334
1734444300,2024-12-17 14:05:00,BTC/USD,107461,107499,107461,107499,1.13264764,121758.48865236001
1734444240,2024-12-17 14:04:00,BTC/USD,107406,107440,107406,107440,0.41736012,44841.1712928
1734444180,2024-12-17 14:03:00,BTC/USD,107424,107424,107424,107424,0.33024000,35475.701759999996
1734444120,2024-12-17 14:02:00,BTC/USD,107210,107210,107210,107210,0.00000000,0.0
1734444060,2024-12-17 14:01:00,BTC/USD,107257,107257,107195,107210,0.01586090,1700.447089
1734444000,2024-12-17 14:00:00,BTC/USD,107295,107295,107257,107257,0.81216471,87110.35030047
1734443940,2024-12-17 13:59:00,BTC/USD,107327,107327,107327,107327,0.16093472,17272.64069344
1734443880,2024-12-17 13:58:00,BTC/USD,107237,107260,107237,107260,0.00945933,1014.6077358
1734443820,2024-12-17 13:57:00,BTC/USD,107270,107270,107261,107261,0.00598876,642.36038636
1734443760,2024-12-17 13:56:00,BTC/USD,107279,107282,107257,107282,0.03034406,3255.3714449199997
1734443700,2024-12-17 13:55:00,BTC/USD,107275,107275,107263,107263,0.05613583,6021.29753329
1734443640,2024-12-17 13:54:00,BTC/USD,107321,107322,107246,107247,0.04792095,5139.378124649999
1734443580,2024-12-17 13:53:00,BTC/USD,107338,107343,107338,107343,0.37546417,40303.45040031
1734443520,2024-12-17 13:52:00,BTC/USD,107299,107355,107299,107355,0.24862192,26690.8062216
1734443460,2024-12-17 13:51:00,BTC/USD,107346,107346,107320,107320,0.25341557,27196.5589724
1734443400,2024-12-17 13:50:00,BTC/USD,107352,107352,107352,107352,0.00000000,0.0
1734443340,2024-12-17 13:49:00,BTC/USD,107375,107380,107314,107352,1.62601906,174556.39812912
1734443280,2024-12-17 13:48:00,BTC/USD,107348,107379,107347,107362,1.03563528,111187.87493136
1734443220,2024-12-17 13:47:00,BTC/USD,107426,107426,107347,107347,0.27621944,29651.328225679998
1734443160,2024-12-17 13:46:00,BTC/USD,107328,107429,107328,107429,0.02237487,2403.70990923
1734443100,2024-12-17 13:45:00,BTC/USD,107364,107364,107355,107355,0.00086026,92.3532123
1734443040,2024-12-17 13:44:00,BTC/USD,107526,107526,107526,107526,0.00733035,788.2032141
1734442980,2024-12-17 13:43:00,BTC/USD,107530,107538,107507,107507,0.02443837,2627.29584359
1734442920,2024-12-17 13:42:00,BTC/USD,107529,107529,107513,107513,0.51159630,55003.2530019
1734442860,2024-12-17 13:41:00,BTC/USD,107582,107582,107532,107532,1.04253887,112106.28976884
1734442800,2024-12-17 13:40:00,BTC/USD,107584,107599,107584,107598,0.89194160,95971.1322768
1734442740,2024-12-17 13:39:00,BTC/USD,107480,107512,107480,107512,2.49103370,267816.0151544
1734442680,2024-12-17 13:38:00,BTC/USD,107433,107466,107415,107466,0.14144762,15200.809930919999
1734442620,2024-12-17 13:37:00,BTC/USD,107447,107447,107447,107447,0.00000000,0.0
1734442560,2024-12-17 13:36:00,BTC/USD,107447,107447,107447,107447,0.05800000,6231.926
1734442500,2024-12-17 13:35:00,BTC/USD,107426,107489,107423,107489,0.01298260,1395.4866914000002
1734442440,2024-12-17 13:34:00,BTC/USD,107513,107513,107513,107513,0.46956080,50483.8902904
1734442380,2024-12-17 13:33:00,BTC/USD,107584,107584,107504,107519,0.96121959,103349.36909721
1734442320,2024-12-17 13:32:00,BTC/USD,107554,107598,107554,107587,2.97348326,319908.14349362
1734442260,2024-12-17 13:31:00,BTC/USD,107499,107511,107499,107511,1.07167058,115216.37572637999
1734442200,2024-12-17 13:30:00,BTC/USD,107497,107497,107495,107495,0.18492057,19878.03667215
1734442140,2024-12-17 13:29:00,BTC/USD,107457,107458,107408,107458,0.44225870,47524.2353846
1734442080,2024-12-17 13:28:00,BTC/USD,107463,107470,107457,107457,0.06525347,7011.942125789999
1734442020,2024-12-17 13:27:00,BTC/USD,107370,107453,107370,107453,2.42809162,260905.72884386
1734441960,2024-12-17 13:26:00,BTC/USD,107316,107386,107316,107386,5.83780016,626898.00798176
1734441900,2024-12-17 13:25:00,BTC/USD,107297,107310,107297,107309,0.53838546,57773.60532714
1734441840,2024-12-17 13:24:00,BTC/USD,107259,107295,107259,107295,1.52688159,163826.76019904998
1734441780,2024-12-17 13:23:00,BTC/USD,107174,107251,107174,107251,3.74311821,401453.17114071
1734441720,2024-12-17 13:22:00,BTC/USD,107161,107174,107161,107174,0.68891199,73833.45361626
1734441660,2024-12-17 13:21:00,BTC/USD,107161,107161,107161,107161,0.00138343,148.24974222999998
1734441600,2024-12-17 13:20:00,BTC/USD,107069,107118,107069,107118,0.31403971,33639.30565578
1734441540,2024-12-17 13:19:00,BTC/USD,107037,107070,107037,107069,0.12884602,13795.41451538
1734441480,2024-12-17 13:18:00,BTC/USD,107030,107057,107030,107057,0.40830842,43712.27451994
1734441420,2024-12-17 13:17:00,BTC/USD,106987,107012,106987,107012,0.40982064,43855.72632768
1734441360,2024-12-17 13:16:00,BTC/USD,107005,107005,107005,107005,0.00249374,266.8426487
1734441300,2024-12-17 13:15:00,BTC/USD,107001,107001,106996,106996,0.01800000,1925.9279999999999
1734441240,2024-12-17 13:14:00,BTC/USD,107010,107010,107010,107010,0.07861377,8412.4595277
1734441180,2024-12-17 13:13:00,BTC/USD,107015,107021,107015,107021,0.00042974,45.99120454
1734441120,2024-12-17 13:12:00,BTC/USD,107060,107060,107060,107060,0.00021483,22.999699800000002
1734441060,2024-12-17 13:11:00,BTC/USD,107001,107001,107001,107001,0.00000000,0.0
1734441000,2024-12-17 13:10:00,BTC/USD,107001,107001,107001,107001,0.00461834,494.16699834
1734440940,2024-12-17 13:09:00,BTC/USD,107019,107019,106995,106995,0.00488906,523.1049747
1734440880,2024-12-17 13:08:00,BTC/USD,107021,107021,107021,107021,0.00143142,153.19199982
1734440820,2024-12-17 13:07:00,BTC/USD,107010,107025,107009,107009,0.41541585,44453.234692649996
1734440760,2024-12-17 13:06:00,BTC/USD,107033,107033,106998,106998,0.78195035,83667.1235493
1734440700,2024-12-17 13:05:00,BTC/USD,107059,107059,107031,107033,0.49303609,52771.13182097
1734440640,2024-12-17 13:04:00,BTC/USD,107003,107003,106993,106993,0.36366767,38909.89501631
1734440580,2024-12-17 13:03:00,BTC/USD,107003,107003,106993,106993,0.21228992,22713.535410559998
1734440520,2024-12-17 13:02:00,BTC/USD,107084,107084,107010,107010,0.14547306,15567.072150599999
1734440460,2024-12-17 13:01:00,BTC/USD,107117,107117,107085,107085,0.31771058,34022.0374593
1734440400,2024-12-17 13:00:00,BTC/USD,107138,107138,107094,107106,0.93665062,100320.90130571999
1734440340,2024-12-17 12:59:00,BTC/USD,107160,107160,107139,107139,0.08516559,9124.55614701
1734440280,2024-12-17 12:58:00,BTC/USD,107161,107161,107160,107160,0.06959353,7457.6426748
1734440220,2024-12-17 12:57:00,BTC/USD,107160,107161,107160,107161,0.01200377,1286.33599697
1734440160,2024-12-17 12:56:00,BTC/USD,107149,107149,107114,107114,0.46847442,50180.16902388
1734440100,2024-12-17 12:55:00,BTC/USD,107139,107139,107084,107084,0.79091433,84694.27011372
1734440040,2024-12-17 12:54:00,BTC/USD,107160,107160,107133,107133,0.88300000,94598.439
1734439980,2024-12-17 12:53:00,BTC/USD,107110,107161,107110,107161,1.88254524,201735.43046364
1734439920,2024-12-17 12:52:00,BTC/USD,107097,107110,107097,107110,19.95218559,2137078.5985449
1734439860,2024-12-17 12:51:00,BTC/USD,107028,107028,107028,107028,0.00000000,0.0
1734439800,2024-12-17 12:50:00,BTC/USD,107029,107029,107028,107028,0.00554051,592.9897042800001
1734439740,2024-12-17 12:49:00,BTC/USD,107002,107026,107002,107026,0.52667819,56368.25996294001
1734439680,2024-12-17 12:48:00,BTC/USD,107001,107002,107001,107002,0.02250830,2408.4331165999997
1734439620,2024-12-17 12:47:00,BTC/USD,106997,106997,106997,106997,0.00014947,15.99284159
1734439560,2024-12-17 12:46:00,BTC/USD,106923,106952,106923,106952,0.00331614,354.66780528
1734439500,2024-12-17 12:45:00,BTC/USD,106952,106952,106915,106915,0.05624410,6013.3379515
1734439440,2024-12-17 12:44:00,BTC/USD,106975,106975,106952,106952,0.04327618,4628.47400336
1734439380,2024-12-17 12:43:00,BTC/USD,106961,106982,106961,106982,0.02839880,3038.1604215999996
1734439320,2024-12-17 12:42:00,BTC/USD,106971,106971,106955,106955,0.03593014,3842.9081237
1734439260,2024-12-17 12:41:00,BTC/USD,107003,107003,106971,106971,0.99182944,106096.98702623999
1734439200,2024-12-17 12:40:00,BTC/USD,106955,106972,106955,106972,0.33481610,35815.9478492
1734439140,2024-12-17 12:39:00,BTC/USD,106963,106963,106953,106953,0.00178058,190.43837274
1734439080,2024-12-17 12:38:00,BTC/USD,106993,106995,106968,106968,0.04766459,5098.58586312
1734439020,2024-12-17 12:37:00,BTC/USD,106942,106951,106942,106951,0.00373750,399.7293625
1734438960,2024-12-17 12:36:00,BTC/USD,106951,106951,106943,106943,0.45190000,48327.5417
1734438900,2024-12-17 12:35:00,BTC/USD,106927,106954,106914,106954,0.61084665,65332.49260410001
1734438840,2024-12-17 12:34:00,BTC/USD,106972,106972,106972,106972,0.47100000,50383.812
1734438780,2024-12-17 12:33:00,BTC/USD,106897,106897,106897,106897,0.08805745,9413.07723265
1734438720,2024-12-17 12:32:00,BTC/USD,106894,106898,106894,106898,0.00505877,540.77239546
1734438660,2024-12-17 12:31:00,BTC/USD,106895,106900,106894,106900,0.09024553,9647.247157
1734438600,2024-12-17 12:30:00,BTC/USD,106848,106882,106848,106882,0.01724212,1842.87226984
1734438540,2024-12-17 12:29:00,BTC/USD,106755,106761,106755,106761,0.86157355,91982.45377155
1734438480,2024-12-17 12:28:00,BTC/USD,106731,106738,106731,106738,0.05043780,5383.6298964
1734438420,2024-12-17 12:27:00,BTC/USD,106732,106766,106732,106766,0.00106106,113.28513196
1734438360,2024-12-17 12:26:00,BTC/USD,106734,106757,106701,106715,0.04472592,4772.9265528000005
1734438300,2024-12-17 12:25:00,BTC/USD,106705,106705,106704,106704,0.00029898,31.90236192
1734438240,2024-12-17 12:24:00,BTC/USD,106606,106608,106596,106608,0.26742990,28510.1667792
1734438180,2024-12-17 12:23:00,BTC/USD,106617,106617,106604,106606,0.05546113,5912.48922478
1734438120,2024-12-17 12:22:00,BTC/USD,106577,106577,106577,106577,0.00417292,444.73729484
1734438060,2024-12-17 12:21:00,BTC/USD,106652,106652,106652,106652,0.00074135,79.0664602
1734438000,2024-12-17 12:20:00,BTC/USD,106630,106634,106630,106634,0.07526111,8025.393203740001
1734437940,2024-12-17 12:19:00,BTC/USD,106663,106663,106660,106660,0.09500102,10132.8087932
1734437880,2024-12-17 12:18:00,BTC/USD,106678,106689,106678,106683,0.26736512,28523.313096960002
1734437820,2024-12-17 12:17:00,BTC/USD,106718,106718,106638,106641,0.13923558,14848.22148678
1734437760,2024-12-17 12:16:00,BTC/USD,106559,106559,106559,106559,0.00000000,0.0
1734437700,2024-12-17 12:15:00,BTC/USD,106578,106578,106559,106559,0.82618834,88037.80332205999
1734437640,2024-12-17 12:14:00,BTC/USD,106584,106584,106571,106578,0.96823173,103192.20131994
1734437580,2024-12-17 12:13:00,BTC/USD,106607,106608,106597,106597,0.85335939,90965.55089583
1734437520,2024-12-17 12:12:00,BTC/USD,106640,106640,106610,106610,1.95444912,208363.8206832
1734437460,2024-12-17 12:11:00,BTC/USD,106655,106655,106623,106626,1.41877703,151278.51960078
1734437400,2024-12-17 12:10:00,BTC/USD,106687,106694,106650,106650,4.26080595,454414.9545675
1734437340,2024-12-17 12:09:00,BTC/USD,106761,106761,106692,106692,0.00324200,345.895464
1734437280,2024-12-17 12:08:00,BTC/USD,106778,106798,106778,106783,0.74667923,79732.64821709
1734437220,2024-12-17 12:07:00,BTC/USD,106779,106792,106762,106762,0.00333234,355.76728308
1734437160,2024-12-17 12:06:00,BTC/USD,106762,106853,106762,106782,0.17788976,18995.424352320002
1734437100,2024-12-17 12:05:00,BTC/USD,106821,106821,106821,106821,0.48800000,52128.648
1734437040,2024-12-17 12:04:00,BTC/USD,106794,106794,106794,106794,0.01566567,1672.99956198
1734436980,2024-12-17 12:03:00,BTC/USD,106755,106770,106755,106770,0.50488876,53906.972905200004
1734436920,2024-12-17 12:02:00,BTC/USD,106750,106768,106750,106768,0.18022919,19242.710157920003
1734436860,2024-12-17 12:01:00,BTC/USD,106778,106799,106777,106777,0.12779473,13645.53788521
1734436800,2024-12-17 12:00:00,BTC/USD,106800,106805,106764,106802,0.48824745,52145.804154900005
1734436740,2024-12-17 11:59:00,BTC/USD,106844,106844,106844,106844,0.00462512,494.16632128
1734436680,2024-12-17 11:58:00,BTC/USD,106829,106852,106820,106852,0.49668130,53071.3902676
1734436620,2024-12-17 11:57:00,BTC/USD,106925,106925,106925,106925,0.13930000,14894.6525
1734436560,2024-12-17 11:56:00,BTC/USD,106935,106936,106935,106936,0.06267257,6701.953945519999
1734436500,2024-12-17 11:55:00,BTC/USD,106902,106902,106856,106873,0.13554660,14486.271781799998
1734436440,2024-12-17 11:54:00,BTC/USD,106875,106899,106872,106899,0.59709290,63828.63391710001
1734436380,2024-12-17 11:53:00,BTC/USD,106853,106871,106853,106857,0.00812800,868.533696
1734436320,2024-12-17 11:52:00,BTC/USD,106775,106775,106775,106775,0.00000000,0.0
1734436260,2024-12-17 11:51:00,BTC/USD,106776,106776,106746,106775,1.07108397,114364.99089675001
1734436200,2024-12-17 11:50:00,BTC/USD,106789,106804,106789,106789,0.48748771,52058.32506319
1734436140,2024-12-17 11:49:00,BTC/USD,106802,106814,106802,106809,0.48492355,51794.19945195
1734436080,2024-12-17 11:48:00,BTC/USD,106887,106887,106815,106815,3.06086201,326945.97559815
1734436020,2024-12-17 11:47:00,BTC/USD,106943,106943,106892,106892,2.49050489,266215.04870188
1734435960,2024-12-17 11:46:00,BTC/USD,106970,106970,106970,106970,0.00000000,0.0
1734435900,2024-12-17 11:45:00,BTC/USD,106970,106970,106970,106970,0.00000000,0.0
1734435840,2024-12-17 11:44:00,BTC/USD,106944,106971,106944,106970,0.46798206,50060.0409582
1734435780,2024-12-17 11:43:00,BTC/USD,107001,107001,106995,106995,0.00069692,74.5669554
1734435720,2024-12-17 11:42:00,BTC/USD,106998,107009,106998,107005,1.58169782,169249.5752291
1734435660,2024-12-17 11:41:00,BTC/USD,107061,107061,107009,107009,0.01942559,2078.7129603099997
1734435600,2024-12-17 11:40:00,BTC/USD,107082,107082,107076,107076,0.00369193,395.31709668
1734435540,2024-12-17 11:39:00,BTC/USD,107051,107059,107051,107059,0.00538583,576.60157397
1734435480,2024-12-17 11:38:00,BTC/USD,107058,107060,107048,107060,0.06194428,6631.7546168
1734435420,2024-12-17 11:37:00,BTC/USD,107028,107041,107028,107041,0.02540000,2718.8414
1734435360,2024-12-17 11:36:00,BTC/USD,107073,107073,107038,107038,0.00642488,687.70630544
1734435300,2024-12-17 11:35:00,BTC/USD,107129,107129,107072,107072,0.07167675,7674.5729759999995
1734435240,2024-12-17 11:34:00,BTC/USD,107130,107130,107130,107130,0.00461277,494.16605010000006
1734435180,2024-12-17 11:33:00,BTC/USD,107141,107141,107139,107139,0.01362928,1460.22742992
1734435120,2024-12-17 11:32:00,BTC/USD,107115,107141,107115,107135,1.65864082,177698.4842507
1734435060,2024-12-17 11:31:00,BTC/USD,107128,107128,107085,107085,0.24516186,26253.1577781
1734435000,2024-12-17 11:30:00,BTC/USD,107163,107163,107128,107128,0.08114142,8692.51804176
1734434940,2024-12-17 11:29:00,BTC/USD,107147,107163,107147,107163,0.07320304,7844.65737552
1734434880,2024-12-17 11:28:00,BTC/USD,107170,107170,107170,107170,0.15250000,16343.425
1734434820,2024-12-17 11:27:00,BTC/USD,107153,107203,107153,107203,0.12589152,13495.94861856
1734434760,2024-12-17 11:26:00,BTC/USD,107185,107185,107185,107185,0.00000000,0.0
1734434700,2024-12-17 11:25:00,BTC/USD,107180,107185,107152,107185,0.32944236,35311.2793566
1734434640,2024-12-17 11:24:00,BTC/USD,107192,107198,107192,107198,0.17460734,18717.55763332
1734434580,2024-12-17 11:23:00,BTC/USD,107198,107198,107198,107198,0.07910000,8479.3618
1734434520,2024-12-17 11:22:00,BTC/USD,107144,107162,107129,107162,0.01768495,1895.1546119000002
1734434460,2024-12-17 11:21:00,BTC/USD,107150,107170,107140,107165,5.09646373,546162.53562545
1734434400,2024-12-17 11:20:00,BTC/USD,107186,107188,107157,107157,0.68794060,73717.6508742
1734434340,2024-12-17 11:19:00,BTC/USD,107227,107227,107214,107214,0.21945803,23528.97322842
1734434280,2024-12-17 11:18:00,BTC/USD,107271,107271,107247,107248,0.37005080,39687.2081984
1734434220,2024-12-17 11:17:00,BTC/USD,107324,107324,107301,107301,1.02366089,109839.83715789
1734434160,2024-12-17 11:16:00,BTC/USD,107300,107309,107300,107301,0.00849447,911.4651254700001
1734434100,2024-12-17 11:15:00,BTC/USD,107297,107297,107297,107297,0.00046053,49.41348741
1734434040,2024-12-17 11:14:00,BTC/USD,107273,107286,107273,107278,0.31033126,33291.716910279996
1734433980,2024-12-17 11:13:00,BTC/USD,107265,107276,107265,107272,0.25981278,27870.636536160004
1734433920,2024-12-17 11:12:00,BTC/USD,107225,107225,107225,107225,0.00000000,0.0
1734433860,2024-12-17 11:11:00,BTC/USD,107225,107225,107225,107225,0.00000000,0.0
1734433800,2024-12-17 11:10:00,BTC/USD,107226,107227,107225,107225,0.24642174,26422.5710715
1734433740,2024-12-17 11:09:00,BTC/USD,107193,107193,107193,107193,0.00000000,0.0
1734433680,2024-12-17 11:08:00,BTC/USD,107160,107193,107160,107193,0.15503615,16618.790026950002
1734433620,2024-12-17 11:07:00,BTC/USD,107202,107202,107176,107178,0.68466525,73381.0521645
1734433560,2024-12-17 11:06:00,BTC/USD,107136,107136,107136,107136,0.00000000,0.0
1734433500,2024-12-17 11:05:00,BTC/USD,107131,107136,107131,107136,0.16561252,17743.06294272
1734433440,2024-12-17 11:04:00,BTC/USD,107117,107120,107117,107120,0.39238396,42032.169795199996
1734433380,2024-12-17 11:03:00,BTC/USD,107142,107142,107142,107142,0.00230613,247.08338046
1734433320,2024-12-17 11:02:00,BTC/USD,107143,107157,107137,107157,0.40877279,43802.865858029996
1734433260,2024-12-17 11:01:00,BTC/USD,107175,107175,107175,107175,0.07770000,8327.497500000001
1734433200,2024-12-17 11:00:00,BTC/USD,107211,107212,107211,107211,0.02550747,2734.6813661700003
1734433140,2024-12-17 10:59:00,BTC/USD,107195,107211,107195,107211,0.01785201,1913.9318441100002
1734433080,2024-12-17 10:58:00,BTC/USD,107178,107195,107171,107195,0.37137403,39809.43914585
1734433020,2024-12-17 10:57:00,BTC/USD,107159,107184,107159,107184,0.74788766,80161.59094944
1734432960,2024-12-17 10:56:00,BTC/USD,107102,107102,107102,107102,0.00910621,975.29330342
1734432900,2024-12-17 10:55:00,BTC/USD,107091,107120,107091,107120,0.16257043,17414.5444616
1734432840,2024-12-17 10:54:00,BTC/USD,107077,107077,107077,107077,0.00093390,99.9992103
1734432780,2024-12-17 10:53:00,BTC/USD,107073,107075,107071,107075,0.11737650,12568.0887375
1734432720,2024-12-17 10:52:00,BTC/USD,107073,107073,107073,107073,0.28215330,30211.0002909
1734432660,2024-12-17 10:51:00,BTC/USD,107065,107071,107065,107071,0.35814865,38347.33410415
1734432600,2024-12-17 10:50:00,BTC/USD,107055,107058,107055,107058,0.24835789,26588.69898762
1734432540,2024-12-17 10:49:00,BTC/USD,107025,107045,107025,107045,0.00953184,1020.3358128
1734432480,2024-12-17 10:48:00,BTC/USD,107020,107020,107012,107012,0.03024828,3236.9289393599997
1734432420,2024-12-17 10:47:00,BTC/USD,107012,107014,106996,106996,0.02421219,2590.60748124
1734432360,2024-12-17 10:46:00,BTC/USD,107035,107035,107003,107003,0.05053616,5407.52072848
1734432300,2024-12-17 10:45:00,BTC/USD,107012,107018,107012,107018,0.04144758,4435.63711644
1734432240,2024-12-17 10:44:00,BTC/USD,107049,107049,107003,107003,0.01783739,1908.65424217
1734432180,2024-12-17 10:43:00,BTC/USD,107068,107068,107056,107057,0.31163682,33362.90303874
1734432120,2024-12-17 10:42:00,BTC/USD,107043,107070,107043,107070,0.11503967,12317.2974669
1734432060,2024-12-17 10:41:00,BTC/USD,107086,107086,107031,107054,0.73692258,78890.50987932
1734432000,2024-12-17 10:40:00,BTC/USD,107107,107107,107105,107105,0.00324366,347.41220430000004
1734431940,2024-12-17 10:39:00,BTC/USD,107072,107072,107072,107072,0.00000000,0.0
1734431880,2024-12-17 10:38:00,BTC/USD,107068,107072,107068,107072,0.30303163,32446.20268736
1734431820,2024-12-17 10:37:00,BTC/USD,107027,107043,107027,107043,0.01364875,1461.0031462499999
1734431760,2024-12-17 10:36:00,BTC/USD,107015,107077,107015,107077,2.34773244,251388.14647788001
1734431700,2024-12-17 10:35:00,BTC/USD,107049,107059,107045,107045,0.60803907,65087.54224815
1734431640,2024-12-17 10:34:00,BTC/USD,107009,107009,107009,107009,0.00182089,194.85161800999998
1734431580,2024-12-17 10:33:00,BTC/USD,106997,106997,106997,106997,0.00110838,118.59333486
1734431520,2024-12-17 10:32:00,BTC/USD,106995,107009,106995,107009,0.00174263,186.47709367
1734431460,2024-12-17 10:31:00,BTC/USD,106978,106984,106959,106959,1.13323309,121209.47807331
1734431400,2024-12-17 10:30:00,BTC/USD,107027,107027,107008,107008,0.00184673,197.61488384
1734431340,2024-12-17 10:29:00,BTC/USD,106993,107006,106993,107006,0.18403445,19692.7903567
1734431280,2024-12-17 10:28:00,BTC/USD,106958,106979,106956,106979,20.29980027,2171652.33308433
1734431220,2024-12-17 10:27:00,BTC/USD,106981,106981,106968,106972,0.17611876,18839.775994720003
1734431160,2024-12-17 10:26:00,BTC/USD,107023,107029,107023,107027,0.02048171,2192.09597617
1734431100,2024-12-17 10:25:00,BTC/USD,107052,107052,107025,107025,0.00687035,735.2992087499999
1734431040,2024-12-17 10:24:00,BTC/USD,107077,107077,107022,107022,0.00829177,887.40180894
1734430980,2024-12-17 10:23:00,BTC/USD,107086,107086,107062,107078,0.17101789,18312.253625420002
1734430920,2024-12-17 10:22:00,BTC/USD,107040,107074,107037,107074,0.03959201,4239.27487874
1734430860,2024-12-17 10:21:00,BTC/USD,107000,107019,107000,107019,0.17020886,18215.58198834
1734430800,2024-12-17 10:20:00,BTC/USD,106991,106991,106975,106975,0.03401150,3638.3802125
1734430740,2024-12-17 10:19:00,BTC/USD,107075,107111,106960,106998,2.59580183,277745.60420634004
1734430680,2024-12-17 10:18:00,BTC/USD,107095,107095,107094,107094,0.04934164,5284.1935941599995
1734430620,2024-12-17 10:17:00,BTC/USD,107137,107141,107128,107137,0.47778032,51187.95014384
1734430560,2024-12-17 10:16:00,BTC/USD,107099,107108,107071,107108,0.44750023,47930.85463484
1734430500,2024-12-17 10:15:00,BTC/USD,107101,107101,107066,107067,0.09075631,9717.00584277
1734430440,2024-12-17 10:14:00,BTC/USD,107142,107142,107100,107100,0.05041072,5398.988112
1734430380,2024-12-17 10:13:00,BTC/USD,107159,107159,107130,107130,0.05103649,5467.5391737
1734430320,2024-12-17 10:12:00,BTC/USD,107133,107165,107133,107156,0.29936344,32078.588776639997
1734430260,2024-12-17 10:11:00,BTC/USD,107153,107153,107127,107129,0.02447144,2621.60089576
1734430200,2024-12-17 10:10:00,BTC/USD,107178,107178,107133,107133,1.17588417,125975.99878461
1734430140,2024-12-17 10:09:00,BTC/USD,107191,107191,107189,107189,0.10979559,11768.87949651
1734430080,2024-12-17 10:08:00,BTC/USD,107191,107197,107191,107197,0.09393653,10069.71420641
1734430020,2024-12-17 10:07:00,BTC/USD,107164,107164,107164,107164,0.00461131,494.16642484000005
1734429960,2024-12-17 10:06:00,BTC/USD,107270,107270,107270,107270,0.00015978,17.139600599999998
1734429900,2024-12-17 10:05:00,BTC/USD,107266,107279,107223,107225,0.32603755,34959.37629875
1734429840,2024-12-17 10:04:00,BTC/USD,107318,107321,107318,107318,0.06146453,6596.250430540001
1734429780,2024-12-17 10:03:00,BTC/USD,107280,107304,107280,107304,0.08857430,9504.3766872
1734429720,2024-12-17 10:02:00,BTC/USD,107279,107308,107259,107292,1.04759226,112398.26875992
1734429660,2024-12-17 10:01:00,BTC/USD,107283,107284,107248,107280,0.18296466,19628.4487248
1734429600,2024-12-17 10:00:00,BTC/USD,107294,107294,107272,107272,0.88972335,95442.40320120001
1734429540,2024-12-17 09:59:00,BTC/USD,107282,107307,107282,107307,0.13951548,14970.987612359999
1734429480,2024-12-17 09:58:00,BTC/USD,107280,107314,107274,107280,5.00338939,536763.6137592
1734429420,2024-12-17 09:57:00,BTC/USD,107235,107265,107235,107257,0.00333709,357.92626213
1734429360,2024-12-17 09:56:00,BTC/USD,107274,107274,107234,107235,0.18575570,19919.5124895
1734429300,2024-12-17 09:55:00,BTC/USD,107281,107281,107257,107257,0.34122364,36598.62395548
1734429240,2024-12-17 09:54:00,BTC/USD,107282,107282,107282,107282,0.12676374,13599.46755468
1734429180,2024-12-17 09:53:00,BTC/USD,107294,107294,107282,107282,0.00293423,314.79006286
1734429120,2024-12-17 09:52:00,BTC/USD,107322,107323,107303,107307,0.44946629,48230.879181029995
1734429060,2024-12-17 09:51:00,BTC/USD,107328,107336,107322,107322,0.54952806,58976.450455319995
1734429000,2024-12-17 09:50:00,BTC/USD,107360,107383,107355,107355,1.02735708,110291.9193234
1734428940,2024-12-17 09:49:00,BTC/USD,107426,107426,107410,107410,0.44000000,47260.4
1734428880,2024-12-17 09:48:00,BTC/USD,107383,107400,107383,107400,0.15940000,17119.559999999998
1734428820,2024-12-17 09:47:00,BTC/USD,107395,107395,107360,107380,0.25228920,27090.814296
1734428760,2024-12-17 09:46:00,BTC/USD,107406,107406,107356,107356,0.16452711,17662.97242116
1734428700,2024-12-17 09:45:00,BTC/USD,107380,107380,107380,107380,0.03981000,4274.797799999999
1734428640,2024-12-17 09:44:00,BTC/USD,107388,107412,107388,107412,0.08360161,8979.81613332
1734428580,2024-12-17 09:43:00,BTC/USD,107355,107366,107326,107366,0.84889383,91142.33495178
1734428520,2024-12-17 09:42:00,BTC/USD,107439,107439,107393,107393,0.38107845,40925.15798085
1734428460,2024-12-17 09:41:00,BTC/USD,107345,107416,107345,107416,0.25083344,26943.524791040003
1734428400,2024-12-17 09:40:00,BTC/USD,107198,107224,107198,107205,0.69170716,74154.4660878
1734428340,2024-12-17 09:39:00,BTC/USD,107186,107187,107186,107187,0.16950000,18168.196500000002
1734428280,2024-12-17 09:38:00,BTC/USD,107167,107206,107167,107205,0.08614625,9235.30873125
1734428220,2024-12-17 09:37:00,BTC/USD,107168,107168,107168,107168,0.11590000,12420.771200000001
1734428160,2024-12-17 09:36:00,BTC/USD,107227,107227,107182,107182,0.00385124,412.78360568
1734428100,2024-12-17 09:35:00,BTC/USD,107235,107235,107183,107212,0.27626759,29619.20085908
1734428040,2024-12-17 09:34:00,BTC/USD,107236,107236,107236,107236,0.00064515,69.18330540000001
1734427980,2024-12-17 09:33:00,BTC/USD,107242,107243,107237,107238,0.30019000,32191.77522
1734427920,2024-12-17 09:32:00,BTC/USD,107249,107249,107248,107248,0.07592153,8142.43224944
1734427860,2024-12-17 09:31:00,BTC/USD,107236,107246,107236,107244,0.93610536,100391.68322784
1734427800,2024-12-17 09:30:00,BTC/USD,107271,107279,107240,107240,0.09518358,10207.487119200001
1734427740,2024-12-17 09:29:00,BTC/USD,107274,107274,107274,107274,0.00092132,98.83368168
1734427680,2024-12-17 09:28:00,BTC/USD,107233,107261,107233,107261,0.10019000,10746.47959
1734427620,2024-12-17 09:27:00,BTC/USD,107231,107231,107231,107231,0.10000000,10723.1
1734427560,2024-12-17 09:26:00,BTC/USD,107255,107255,107255,107255,0.00000000,0.0
1734427500,2024-12-17 09:25:00,BTC/USD,107230,107255,107230,107255,0.27059442,29022.6045171
1734427440,2024-12-17 09:24:00,BTC/USD,107199,107201,107199,107201,0.00021455,22.99997455
1734427380,2024-12-17 09:23:00,BTC/USD,107176,107210,107163,107208,0.10553683,11314.39247064
1734427320,2024-12-17 09:22:00,BTC/USD,107239,107242,107198,107198,0.25510000,27346.2098
1734427260,2024-12-17 09:21:00,BTC/USD,107194,107240,107180,107180,0.12118500,12988.6083
1734427200,2024-12-17 09:20:00,BTC/USD,107204,107204,107128,107196,0.53812390,57684.7295844
1734427140,2024-12-17 09:19:00,BTC/USD,107343,107364,107171,107248,1.10761202,118789.17392095999
1734427080,2024-12-17 09:18:00,BTC/USD,107340,107341,107324,107324,0.17146044,18401.82026256
1734427020,2024-12-17 09:17:00,BTC/USD,107305,107319,107305,107319,0.00379086,406.83130434000003
1734426960,2024-12-17 09:16:00,BTC/USD,107301,107304,107269,107304,0.10621976,11397.80512704
1734426900,2024-12-17 09:15:00,BTC/USD,107289,107289,107289,107289,0.00000000,0.0
1734426840,2024-12-17 09:14:00,BTC/USD,107295,107295,107280,107289,0.12239999,13132.17252711
1734426780,2024-12-17 09:13:00,BTC/USD,107315,107316,107315,107315,0.14562019,15627.230689850001
1734426720,2024-12-17 09:12:00,BTC/USD,107314,107331,107314,107331,0.06019034,6460.289382540001
1734426660,2024-12-17 09:11:00,BTC/USD,107300,107300,107300,107300,0.00038079,40.858767
1734426600,2024-12-17 09:10:00,BTC/USD,107348,107352,107340,107352,0.78710572,84497.37325344
1734426540,2024-12-17 09:09:00,BTC/USD,107450,107450,107450,107450,0.00000000,0.0
1734426480,2024-12-17 09:08:00,BTC/USD,107466,107466,107450,107450,0.54099293,58129.6903285
1734426420,2024-12-17 09:07:00,BTC/USD,107447,107447,107436,107436,0.34403944,36962.22127584
1734426360,2024-12-17 09:06:00,BTC/USD,107409,107409,107409,107409,0.10000000,10740.900000000001
1734426300,2024-12-17 09:05:00,BTC/USD,107367,107392,107367,107392,0.14541725,15616.649312
1734426240,2024-12-17 09:04:00,BTC/USD,107288,107314,107288,107314,0.00460509,494.19062826
1734426180,2024-12-17 09:03:00,BTC/USD,107300,107300,107291,107291,0.22214279,23833.92208189
1734426120,2024-12-17 09:02:00,BTC/USD,107348,107350,107312,107312,0.33512992,35963.46197504
1734426060,2024-12-17 09:01:00,BTC/USD,107384,107384,107350,107350,0.48563903,52133.3498705
1734426000,2024-12-17 09:00:00,BTC/USD,107387,107387,107387,107387,0.02100000,2255.127
1734425940,2024-12-17 08:59:00,BTC/USD,107432,107432,107387,107387,1.15656725,124200.28727574999
1734425880,2024-12-17 08:58:00,BTC/USD,107493,107493,107455,107455,0.76813357,82539.79276435
1734425820,2024-12-17 08:57:00,BTC/USD,107488,107488,107488,107488,0.00000000,0.0
1734425760,2024-12-17 08:56:00,BTC/USD,107488,107488,107488,107488,0.00000000,0.0
1734425700,2024-12-17 08:55:00,BTC/USD,107488,107488,107488,107488,0.00101948,109.58186624
1734425640,2024-12-17 08:54:00,BTC/USD,107495,107495,107495,107495,0.03700000,3977.3149999999996
1734425580,2024-12-17 08:53:00,BTC/USD,107478,107478,107478,107478,0.00456496,490.63277088
1734425520,2024-12-17 08:52:00,BTC/USD,107369,107369,107369,107369,0.00000000,0.0
1734425460,2024-12-17 08:51:00,BTC/USD,107369,107369,107369,107369,0.00019000,20.40011
1734425400,2024-12-17 08:50:00,BTC/USD,107341,107347,107334,107343,0.37314889,40054.92129927
1734425340,2024-12-17 08:49:00,BTC/USD,107346,107350,107345,107348,0.41043748,44059.64260304
1734425280,2024-12-17 08:48:00,BTC/USD,107368,107368,107347,107347,0.46453434,49866.36779598
1734425220,2024-12-17 08:47:00,BTC/USD,107445,107445,107375,107375,0.98546466,105814.2678675
1734425160,2024-12-17 08:46:00,BTC/USD,107335,107370,107335,107370,0.45987010,49376.252637
1734425100,2024-12-17 08:45:00,BTC/USD,107335,107335,107335,107335,0.17592337,18882.73491895
1734425040,2024-12-17 08:44:00,BTC/USD,107432,107432,107432,107432,0.10000000,10743.2
1734424980,2024-12-17 08:43:00,BTC/USD,107509,107509,107408,107440,0.85864809,92253.1507896
1734424920,2024-12-17 08:42:00,BTC/USD,107473,107480,107471,107471,0.02028262,2179.7934540200004
1734424860,2024-12-17 08:41:00,BTC/USD,107501,107507,107453,107507,0.30016689,32270.041843230003
1734424800,2024-12-17 08:40:00,BTC/USD,107442,107503,107442,107503,1.47603915,158678.63674245
1734424740,2024-12-17 08:39:00,BTC/USD,107468,107471,107435,107435,0.31782158,34145.1614473
1734424680,2024-12-17 08:38:00,BTC/USD,107419,107470,107419,107470,2.90724106,312441.1967182
1734424620,2024-12-17 08:37:00,BTC/USD,107401,107415,107376,107376,4.21019877,452074.30312751996
1734424560,2024-12-17 08:36:00,BTC/USD,107389,107402,107386,107386,0.04673832,5019.04123152
1734424500,2024-12-17 08:35:00,BTC/USD,107326,107352,107326,107352,0.65504878,70320.79663056
1734424440,2024-12-17 08:34:00,BTC/USD,107144,107291,107144,107291,4.57689710,491059.86675610003
1734424380,2024-12-17 08:33:00,BTC/USD,107236,107236,107186,107186,0.44962957,48193.99509002
1734424320,2024-12-17 08:32:00,BTC/USD,107224,107224,107224,107224,0.01012938,1086.11264112
1734424260,2024-12-17 08:31:00,BTC/USD,107318,107318,107253,107253,0.60077751,64435.19028003
1734424200,2024-12-17 08:30:00,BTC/USD,107274,107347,107274,107291,0.47864201,51353.97989491
1734424140,2024-12-17 08:29:00,BTC/USD,107186,107333,107186,107270,4.93706189,529598.6289403
1734424080,2024-12-17 08:28:00,BTC/USD,107123,107187,107123,107187,4.15871173,445759.83420351
1734424020,2024-12-17 08:27:00,BTC/USD,107067,107117,107067,107117,0.18504550,19821.5188235
1734423960,2024-12-17 08:26:00,BTC/USD,107078,107078,107062,107062,0.28905800,30947.127596
1734423900,2024-12-17 08:25:00,BTC/USD,107069,107080,107066,107078,0.63132981,67601.53339518
1734423840,2024-12-17 08:24:00,BTC/USD,107067,107071,107066,107066,0.25795458,27618.165062279997
1734423780,2024-12-17 08:23:00,BTC/USD,107076,107093,107065,107068,0.83973388,89908.62706384
1734423720,2024-12-17 08:22:00,BTC/USD,107075,107075,107075,107075,0.00000000,0.0
1734423660,2024-12-17 08:21:00,BTC/USD,107095,107095,107075,107075,0.71957035,77047.99522625
1734423600,2024-12-17 08:20:00,BTC/USD,107116,107116,107084,107100,1.77856762,190484.592102
1734423540,2024-12-17 08:19:00,BTC/USD,107096,107123,107096,107121,0.30178912,32327.952323520003
1734423480,2024-12-17 08:18:00,BTC/USD,107096,107096,107096,107096,0.00016861,18.05745656
1734423420,2024-12-17 08:17:00,BTC/USD,107082,107082,107074,107074,0.00149564,160.14415735999998
1734423360,2024-12-17 08:16:00,BTC/USD,107034,107049,107019,107019,5.12796749,548789.95281231
1734423300,2024-12-17 08:15:00,BTC/USD,107068,107074,107065,107065,0.53980090,57793.783358500004
1734423240,2024-12-17 08:14:00,BTC/USD,107016,107068,107016,107068,0.07484994,8014.03337592
1734423180,2024-12-17 08:13:00,BTC/USD,106978,107031,106978,107031,0.07261933,7772.519509229999
1734423120,2024-12-17 08:12:00,BTC/USD,106958,106976,106955,106976,0.47109068,50395.39658368
1734423060,2024-12-17 08:11:00,BTC/USD,106945,106997,106945,106978,0.69247700,74079.804506
1734423000,2024-12-17 08:10:00,BTC/USD,106972,106972,106972,106972,0.02200000,2353.384
1734422940,2024-12-17 08:09:00,BTC/USD,106928,106977,106928,106977,0.04430221,4739.31751917
1734422880,2024-12-17 08:08:00,BTC/USD,106992,106992,106955,106955,0.32400000,34653.42
1734422820,2024-12-17 08:07:00,BTC/USD,106900,106926,106871,106871,1.42571414,152367.49585593998
1734422760,2024-12-17 08:06:00,BTC/USD,106900,106900,106900,106900,0.02465258,2635.360802
1734422700,2024-12-17 08:05:00,BTC/USD,106889,106889,106889,106889,0.00000000,0.0
1734422640,2024-12-17 08:04:00,BTC/USD,106919,106919,106889,106889,0.13658346,14599.269455939999
1734422580,2024-12-17 08:03:00,BTC/USD,106970,106970,106902,106902,0.18828619,20128.17028338
1734422520,2024-12-17 08:02:00,BTC/USD,106875,106889,106874,106889,0.09392463,10039.50977607
1734422460,2024-12-17 08:01:00,BTC/USD,106799,106799,106799,106799,0.00000000,0.0
1734422400,2024-12-17 08:00:00,BTC/USD,106844,106845,106776,106799,0.72793498,77742.72792902
1734422340,2024-12-17 07:59:00,BTC/USD,106852,106876,106831,106841,3.53398673,377574.67621993
1734422280,2024-12-17 07:58:00,BTC/USD,106790,106858,106790,106855,0.18146403,19390.33892565
1734422220,2024-12-17 07:57:00,BTC/USD,106836,106854,106776,106817,4.45941912,476341.77214103995
1734422160,2024-12-17 07:56:00,BTC/USD,106819,106836,106814,106836,0.33357764,35638.10074704
1734422100,2024-12-17 07:55:00,BTC/USD,106811,106811,106773,106773,0.00358366,382.63812917999996
1734422040,2024-12-17 07:54:00,BTC/USD,106751,106819,106751,106819,1.78589802,190767.84059838002
1734421980,2024-12-17 07:53:00,BTC/USD,106757,106757,106757,106757,0.46789970,49951.5682729
1734421920,2024-12-17 07:52:00,BTC/USD,106767,106767,106750,106750,0.07585164,8097.1625699999995
1734421860,2024-12-17 07:51:00,BTC/USD,106815,106815,106809,106809,0.24812533,26502.01837197
1734421800,2024-12-17 07:50:00,BTC/USD,106821,106821,106821,106821,0.04700000,5020.587
1734421740,2024-12-17 07:49:00,BTC/USD,106820,106835,106809,106834,0.16469052,17594.54701368
1734421680,2024-12-17 07:48:00,BTC/USD,106836,106837,106821,106821,0.21549593,23019.49073853
1734421620,2024-12-17 07:47:00,BTC/USD,106832,106833,106832,106833,0.59450000,63512.2185
1734421560,2024-12-17 07:46:00,BTC/USD,106862,106862,106833,106845,0.17711435,18923.78272575
1734421500,2024-12-17 07:45:00,BTC/USD,106870,106871,106849,106849,0.81135531,86692.50351819
1734421440,2024-12-17 07:44:00,BTC/USD,106878,106926,106873,106886,0.41328120,44173.9743432
1734421380,2024-12-17 07:43:00,BTC/USD,106957,106957,106879,106882,0.35475520,37916.9452864
1734421320,2024-12-17 07:42:00,BTC/USD,106974,106974,106957,106957,0.08930728,9552.038746960001
1734421260,2024-12-17 07:41:00,BTC/USD,106972,106994,106971,106991,0.39046169,41775.886674789996
1734421200,2024-12-17 07:40:00,BTC/USD,107028,107028,106972,106972,0.62306698,66650.72098456
1734421140,2024-12-17 07:39:00,BTC/USD,106956,106958,106956,106958,0.13002886,13907.62680788
1734421080,2024-12-17 07:38:00,BTC/USD,106964,106964,106954,106957,0.78484475,83944.63992575
1734421020,2024-12-17 07:37:00,BTC/USD,106988,106988,106988,106988,0.00000000,0.0
1734420960,2024-12-17 07:36:00,BTC/USD,106986,106988,106986,106988,0.15300000,16369.163999999999
1734420900,2024-12-17 07:35:00,BTC/USD,106957,106957,106921,106926,0.53747821,57470.395082459996
1734420840,2024-12-17 07:34:00,BTC/USD,106966,106966,106966,106966,0.00000000,0.0
1734420780,2024-12-17 07:33:00,BTC/USD,107006,107006,106966,106966,0.36753234,39313.46428044
1734420720,2024-12-17 07:32:00,BTC/USD,107033,107033,106987,107002,0.17773154,19017.63024308
1734420660,2024-12-17 07:31:00,BTC/USD,106994,107060,106994,107033,0.06091973,6520.42146109
1734420600,2024-12-17 07:30:00,BTC/USD,107123,107123,106976,106976,1.84973156,197876.88336255998
1734420540,2024-12-17 07:29:00,BTC/USD,107084,107110,107084,107110,1.49288759,159903.18976490002
1734420480,2024-12-17 07:28:00,BTC/USD,107083,107084,107078,107084,0.40962912,43864.72468608
1734420420,2024-12-17 07:27:00,BTC/USD,107061,107071,107055,107071,0.68463600,73304.661156
1734420360,2024-12-17 07:26:00,BTC/USD,107045,107058,107045,107058,1.11427066,119291.58831828
1734420300,2024-12-17 07:25:00,BTC/USD,107026,107032,107003,107003,0.19859200,21249.939776
1734420240,2024-12-17 07:24:00,BTC/USD,106996,106996,106996,106996,0.00172201,184.24818195999998
1734420180,2024-12-17 07:23:00,BTC/USD,106944,106971,106927,106948,2.63768759,282095.41237532
1734420120,2024-12-17 07:22:00,BTC/USD,107005,107005,106950,106950,0.35436009,37898.8116255
1734420060,2024-12-17 07:21:00,BTC/USD,106994,107044,106994,107013,2.91592908,312042.31863804004
1734420000,2024-12-17 07:20:00,BTC/USD,106989,106989,106989,106989,0.00019000,20.327910000000003
1734419940,2024-12-17 07:19:00,BTC/USD,106913,106913,106913,106913,0.00700000,748.391
1734419880,2024-12-17 07:18:00,BTC/USD,106901,106901,106887,106887,0.63214395,67567.97038365
1734419820,2024-12-17 07:17:00,BTC/USD,106905,106905,106905,106905,0.08440362,9023.1689961
1734419760,2024-12-17 07:16:00,BTC/USD,106878,106878,106878,106878,0.08050000,8603.679
1734419700,2024-12-17 07:15:00,BTC/USD,106909,106909,106893,106894,0.26810483,28658.79769802
1734419640,2024-12-17 07:14:00,BTC/USD,106946,106946,106946,106946,0.00023376,24.99969696
1734419580,2024-12-17 07:13:00,BTC/USD,106940,106944,106940,106944,0.22938289,24531.12378816
1734419520,2024-12-17 07:12:00,BTC/USD,106939,106939,106939,106939,0.00046755,49.99932945
1734419460,2024-12-17 07:11:00,BTC/USD,106956,106956,106916,106917,0.21647513,23144.87147421
1734419400,2024-12-17 07:10:00,BTC/USD,106943,106990,106943,106990,4.76058351,509334.8297349
1734419340,2024-12-17 07:09:00,BTC/USD,106909,106942,106907,106922,1.48938163,159247.66264286
1734419280,2024-12-17 07:08:00,BTC/USD,106891,106891,106845,106845,0.16459606,17586.2660307
1734419220,2024-12-17 07:07:00,BTC/USD,106801,106943,106801,106937,20.94942775,2240268.95530175
1734419160,2024-12-17 07:06:00,BTC/USD,106711,106803,106686,106801,23.77936354,2539659.8054355397
1734419100,2024-12-17 07:05:00,BTC/USD,106725,106725,106711,106711,0.90567258,96645.22668437999
1734419040,2024-12-17 07:04:00,BTC/USD,106549,106549,106549,106549,0.09972163,10625.239954870001
1734418980,2024-12-17 07:03:00,BTC/USD,106477,106517,106477,106517,0.62612089,66692.51884013001
1734418920,2024-12-17 07:02:00,BTC/USD,106477,106477,106477,106477,0.02160000,2299.9032
1734418860,2024-12-17 07:01:00,BTC/USD,106511,106511,106496,106496,2.15904838,229930.01627648002
1734418800,2024-12-17 07:00:00,BTC/USD,106541,106541,106541,106541,0.00000000,0.0
1734418740,2024-12-17 06:59:00,BTC/USD,106541,106541,106541,106541,0.00027365,29.15494465
1734418680,2024-12-17 06:58:00,BTC/USD,106577,106577,106553,106553,0.27363122,29156.22738466
1734418620,2024-12-17 06:57:00,BTC/USD,106644,106646,106569,106573,1.53042137,163101.59666501
1734418560,2024-12-17 06:56:00,BTC/USD,106604,106604,106604,106604,0.00267719,285.39916275999997
1734418500,2024-12-17 06:55:00,BTC/USD,106560,106588,106560,106588,0.11640347,12407.21306036
1734418440,2024-12-17 06:54:00,BTC/USD,106525,106540,106524,106540,0.12665663,13493.9973602
1734418380,2024-12-17 06:53:00,BTC/USD,106529,106529,106507,106521,1.05383331,112255.37801450999
1734418320,2024-12-17 06:52:00,BTC/USD,106519,106529,106519,106529,0.02950000,3142.6054999999997
1734418260,2024-12-17 06:51:00,BTC/USD,106490,106490,106490,106490,0.00000000,0.0
1734418200,2024-12-17 06:50:00,BTC/USD,106489,106490,106489,106490,0.07917977,8431.853707299999
1734418140,2024-12-17 06:49:00,BTC/USD,106512,106512,106490,106490,0.00482812,514.1464988
1734418080,2024-12-17 06:48:00,BTC/USD,106480,106512,106480,106512,0.67159202,71532.60923424
1734418020,2024-12-17 06:47:00,BTC/USD,106467,106467,106459,106459,0.36678172,39047.21512948
1734417960,2024-12-17 06:46:00,BTC/USD,106489,106489,106457,106457,0.73281165,78012.92982405
1734417900,2024-12-17 06:45:00,BTC/USD,106463,106522,106463,106493,0.58782075,62598.79512975
1734417840,2024-12-17 06:44:00,BTC/USD,106501,106501,106494,106494,0.18935715,20165.400332100002
1734417780,2024-12-17 06:43:00,BTC/USD,106439,106514,106439,106514,0.34540858,36790.84949012
1734417720,2024-12-17 06:42:00,BTC/USD,106460,106460,106433,106434,0.53331330,56762.6677722
1734417660,2024-12-17 06:41:00,BTC/USD,106399,106399,106399,106399,0.00019737,20.99997063
1734417600,2024-12-17 06:40:00,BTC/USD,106395,106411,106395,106411,0.34305437,36504.75856607
1734417540,2024-12-17 06:39:00,BTC/USD,106406,106406,106406,106406,0.22493248,23934.16546688
1734417480,2024-12-17 06:38:00,BTC/USD,106457,106457,106432,106432,0.38041915,40488.7709728
1734417420,2024-12-17 06:37:00,BTC/USD,106469,106469,106437,106456,0.88900175,94639.570298
1734417360,2024-12-17 06:36:00,BTC/USD,106494,106505,106480,106505,0.56280627,59941.681786350004
1734417300,2024-12-17 06:35:00,BTC/USD,106531,106561,106514,106514,1.19537246,127323.90220443999
1734417240,2024-12-17 06:34:00,BTC/USD,106407,106407,106407,106407,0.00464412,494.16687684
1734417180,2024-12-17 06:33:00,BTC/USD,106415,106415,106415,106415,0.00012090,12.8655735
1734417120,2024-12-17 06:32:00,BTC/USD,106461,106461,106395,106410,1.48862589,158404.6809549
1734417060,2024-12-17 06:31:00,BTC/USD,106464,106464,106434,106455,0.54588718,58112.41974690001
1734417000,2024-12-17 06:30:00,BTC/USD,106480,106480,106405,106450,1.90099201,202360.5994645
1734416940,2024-12-17 06:29:00,BTC/USD,106539,106539,106486,106486,1.42592062,151840.58314132
1734416880,2024-12-17 06:28:00,BTC/USD,106540,106540,106540,106540,0.00171428,182.6393912
1734416820,2024-12-17 06:27:00,BTC/USD,106559,106562,106535,106539,0.50436700,53734.755813
1734416760,2024-12-17 06:26:00,BTC/USD,106547,106547,106547,106547,0.15549999,16568.05743453
1734416700,2024-12-17 06:25:00,BTC/USD,106627,106627,106585,106592,0.15442623,16460.60070816
1734416640,2024-12-17 06:24:00,BTC/USD,106660,106660,106627,106627,0.51877975,55315.92840325
1734416580,2024-12-17 06:23:00,BTC/USD,106709,106709,106660,106660,1.17261974,125071.6214684
1734416520,2024-12-17 06:22:00,BTC/USD,106726,106726,106709,106709,0.65193776,69567.62643184
1734416460,2024-12-17 06:21:00,BTC/USD,106740,106740,106740,106740,0.18735749,19998.538482599997
1734416400,2024-12-17 06:20:00,BTC/USD,106664,106694,106664,106694,0.00148651,158.60169793999998
1734416340,2024-12-17 06:19:00,BTC/USD,106704,106704,106680,106691,5.69499728,607604.95480048
1734416280,2024-12-17 06:18:00,BTC/USD,106710,106710,106648,106664,1.00302093,106986.22447752
1734416220,2024-12-17 06:17:00,BTC/USD,106697,106725,106697,106725,0.16168454,17255.782531499997
1734416160,2024-12-17 06:16:00,BTC/USD,106730,106730,106708,106711,0.55558744,59287.29130984
1734416100,2024-12-17 06:15:00,BTC/USD,106730,106730,106730,106730,0.00000000,0.0
1734416040,2024-12-17 06:14:00,BTC/USD,106730,106730,106730,106730,0.00029000,30.9517
1734415980,2024-12-17 06:13:00,BTC/USD,106746,106746,106744,106744,0.12644000,13496.71136
1734415920,2024-12-17 06:12:00,BTC/USD,106785,106785,106771,106771,1.28941182,137671.78943322
1734415860,2024-12-17 06:11:00,BTC/USD,106768,106768,106768,106768,0.00100000,106.768
1734415800,2024-12-17 06:10:00,BTC/USD,106813,106813,106776,106776,0.88199984,94176.41491584
1734415740,2024-12-17 06:09:00,BTC/USD,106768,106768,106768,106768,0.00232279,247.99964272
1734415680,2024-12-17 06:08:00,BTC/USD,106830,106830,106788,106788,0.33118870,35366.9788956
1734415620,2024-12-17 06:07:00,BTC/USD,106849,106856,106849,106855,0.37061472,39602.0359056
1734415560,2024-12-17 06:06:00,BTC/USD,106810,106844,106810,106824,0.92827536,99162.08705664
1734415500,2024-12-17 06:05:00,BTC/USD,106822,106822,106788,106794,0.64564334,68950.83485196
1734415440,2024-12-17 06:04:00,BTC/USD,106816,106836,106811,106811,0.51134188,54616.937544680004
1734415380,2024-12-17 06:03:00,BTC/USD,106843,106843,106787,106787,1.85311705,197888.81041835
1734415320,2024-12-17 06:02:00,BTC/USD,106818,106822,106817,106822,0.21102911,22542.55158842
1734415260,2024-12-17 06:01:00,BTC/USD,106818,106818,106804,106804,1.25613666,134160.41983464
1734415200,2024-12-17 06:00:00,BTC/USD,106824,106824,106801,106804,2.67485180,285684.87164719997
1734415140,2024-12-17 05:59:00,BTC/USD,106820,106820,106820,106820,0.00000000,0.0
1734415080,2024-12-17 05:58:00,BTC/USD,106830,106830,106820,106820,0.96207570,102768.926274
1734415020,2024-12-17 05:57:00,BTC/USD,106786,106786,106786,106786,0.00619083,661.09397238
1734414960,2024-12-17 05:56:00,BTC/USD,106769,106769,106769,106769,0.04678324,4994.99975156
1734414900,2024-12-17 05:55:00,BTC/USD,106765,106765,106765,106765,0.61803178,65984.16299170001
1734414840,2024-12-17 05:54:00,BTC/USD,106742,106742,106742,106742,0.00031430,33.5490106
1734414780,2024-12-17 05:53:00,BTC/USD,106727,106727,106727,106727,0.16900000,18036.863
1734414720,2024-12-17 05:52:00,BTC/USD,106726,106726,106726,106726,0.00184000,196.37584
1734414660,2024-12-17 05:51:00,BTC/USD,106727,106737,106727,106736,0.21093072,22513.901329919998
1734414600,2024-12-17 05:50:00,BTC/USD,106773,106773,106733,106733,1.54205053,164587.67921849
1734414540,2024-12-17 05:49:00,BTC/USD,106680,106712,106680,106712,0.16292920,17386.5007904
1734414480,2024-12-17 05:48:00,BTC/USD,106641,106641,106641,106641,0.00494996,527.86868436
1734414420,2024-12-17 05:47:00,BTC/USD,106632,106632,106632,106632,0.00000000,0.0
1734414360,2024-12-17 05:46:00,BTC/USD,106618,106635,106618,106632,0.56804842,60572.13912144
1734414300,2024-12-17 05:45:00,BTC/USD,106645,106645,106645,106645,0.00000000,0.0
1734414240,2024-12-17 05:44:00,BTC/USD,106645,106645,106645,106645,0.00412674,440.09618730000005
1734414180,2024-12-17 05:43:00,BTC/USD,106641,106645,106641,106645,0.20671000,22044.58795
1734414120,2024-12-17 05:42:00,BTC/USD,106575,106609,106569,106609,0.23114123,24641.73538907
1734414060,2024-12-17 05:41:00,BTC/USD,106553,106553,106553,106553,0.00000000,0.0
1734414000,2024-12-17 05:40:00,BTC/USD,106553,106553,106553,106553,0.02753487,2933.92300311
1734413940,2024-12-17 05:39:00,BTC/USD,106575,106575,106575,106575,0.00000000,0.0
1734413880,2024-12-17 05:38:00,BTC/USD,106575,106575,106575,106575,0.01876560,1999.94382
1734413820,2024-12-17 05:37:00,BTC/USD,106577,106578,106577,106578,0.12820000,13663.2996
1734413760,2024-12-17 05:36:00,BTC/USD,106640,106642,106640,106642,0.04450000,4745.5689999999995
1734413700,2024-12-17 05:35:00,BTC/USD,106656,106656,106656,106656,0.00000000,0.0
1734413640,2024-12-17 05:34:00,BTC/USD,106656,106656,106656,106656,0.00000000,0.0
1734413580,2024-12-17 05:33:00,BTC/USD,106656,106656,106656,106656,0.01944000,2073.39264
1734413520,2024-12-17 05:32:00,BTC/USD,106726,106726,106638,106638,0.21423443,22845.53114634
1734413460,2024-12-17 05:31:00,BTC/USD,106724,106724,106724,106724,0.00018086,19.30210264
1734413400,2024-12-17 05:30:00,BTC/USD,106658,106658,106658,106658,0.00023439,24.99956862
1734413340,2024-12-17 05:29:00,BTC/USD,106591,106591,106590,106590,0.00692386,738.0142374000001
1734413280,2024-12-17 05:28:00,BTC/USD,106564,106569,106564,106569,0.90682278,96639.19684182001
1734413220,2024-12-17 05:27:00,BTC/USD,106603,106603,106603,106603,0.13161218,14030.25322454
1734413160,2024-12-17 05:26:00,BTC/USD,106616,106631,106616,106620,0.16014380,17074.531956
1734413100,2024-12-17 05:25:00,BTC/USD,106587,106651,106587,106610,0.56138506,59849.2612466
1734413040,2024-12-17 05:24:00,BTC/USD,106590,106590,106588,106588,0.02738230,2918.6245924
1734412980,2024-12-17 05:23:00,BTC/USD,106594,106594,106594,106594,0.00000000,0.0
1734412920,2024-12-17 05:22:00,BTC/USD,106584,106594,106584,106594,0.00093532,99.69950008
1734412860,2024-12-17 05:21:00,BTC/USD,106536,106545,106536,106545,0.27927060,29754.886077
1734412800,2024-12-17 05:20:00,BTC/USD,106492,106492,106492,106492,0.00290688,309.55946496
1734412740,2024-12-17 05:19:00,BTC/USD,106518,106518,106516,106516,0.00674062,717.98387992
1734412680,2024-12-17 05:18:00,BTC/USD,106459,106470,106459,106470,0.04540000,4833.738
1734412620,2024-12-17 05:17:00,BTC/USD,106492,106492,106492,106492,0.00674170,717.9371163999999
1734412560,2024-12-17 05:16:00,BTC/USD,106514,106517,106508,106509,0.65307202,69558.04777818
1734412500,2024-12-17 05:15:00,BTC/USD,106481,106510,106481,106510,0.00458813,488.68172630000004
1734412440,2024-12-17 05:14:00,BTC/USD,106551,106551,106551,106551,0.14129501,15055.12461051
1734412380,2024-12-17 05:13:00,BTC/USD,106577,106577,106577,106577,0.26505972,28249.26977844
1734412320,2024-12-17 05:12:00,BTC/USD,106583,106584,106583,106584,0.18900000,20144.376
1734412260,2024-12-17 05:11:00,BTC/USD,106581,106589,106581,106589,1.37305683,146352.75445287
1734412200,2024-12-17 05:10:00,BTC/USD,106600,106600,106600,106600,0.00116444,124.129304
1734412140,2024-12-17 05:09:00,BTC/USD,106627,106627,106627,106627,0.00044993,47.97468611
1734412080,2024-12-17 05:08:00,BTC/USD,106608,106608,106608,106608,0.00937558,999.51183264
1734412020,2024-12-17 05:07:00,BTC/USD,106626,106626,106568,106568,0.17373941,18515.06144488
1734411960,2024-12-17 05:06:00,BTC/USD,106657,106657,106657,106657,0.18737892,19985.27347044
1734411900,2024-12-17 05:05:00,BTC/USD,106675,106675,106633,106647,0.05387789,5745.91533483
1734411840,2024-12-17 05:04:00,BTC/USD,106623,106699,106623,106699,0.12235878,13055.55946722
1734411780,2024-12-17 05:03:00,BTC/USD,106626,106626,106626,106626,0.00934115,996.0094598999999
1734411720,2024-12-17 05:02:00,BTC/USD,106589,106591,106589,106591,0.33038567,35216.13895097
1734411660,2024-12-17 05:01:00,BTC/USD,106508,106508,106508,106508,0.00000000,0.0
1734411600,2024-12-17 05:00:00,BTC/USD,106508,106508,106508,106508,0.00598338,637.27783704
1734411540,2024-12-17 04:59:00,BTC/USD,106516,106516,106516,106516,0.00020970,22.3364052
1734411480,2024-12-17 04:58:00,BTC/USD,106536,106536,106536,106536,0.00000000,0.0
1734411420,2024-12-17 04:57:00,BTC/USD,106536,106536,106536,106536,0.00700000,745.7520000000001
1734411360,2024-12-17 04:56:00,BTC/USD,106540,106546,106540,106546,0.53798703,57320.36609838
1734411300,2024-12-17 04:55:00,BTC/USD,106518,106537,106518,106537,0.01812854,1931.36026598
1734411240,2024-12-17 04:54:00,BTC/USD,106529,106529,106529,106529,0.00000000,0.0
1734411180,2024-12-17 04:53:00,BTC/USD,106529,106529,106529,106529,5.00000000,532645.0
1734411120,2024-12-17 04:52:00,BTC/USD,106489,106489,106489,106489,0.00000000,0.0
1734411060,2024-12-17 04:51:00,BTC/USD,106489,106489,106489,106489,0.02712090,2888.0775201
1734411000,2024-12-17 04:50:00,BTC/USD,106479,106479,106479,106479,0.00000000,0.0
1734410940,2024-12-17 04:49:00,BTC/USD,106479,106479,106479,106479,0.00010000,10.6479
1734410880,2024-12-17 04:48:00,BTC/USD,106567,106567,106567,106567,0.00000000,0.0
1734410820,2024-12-17 04:47:00,BTC/USD,106567,106567,106567,106567,0.00000000,0.0
1734410760,2024-12-17 04:46:00,BTC/USD,106544,106567,106544,106567,0.56490602,60200.339833340004
1734410700,2024-12-17 04:45:00,BTC/USD,106453,106460,106453,106460,0.06900000,7345.740000000001
1734410640,2024-12-17 04:44:00,BTC/USD,106453,106453,106453,106453,0.07300000,7771.0689999999995
1734410580,2024-12-17 04:43:00,BTC/USD,106463,106463,106463,106463,0.00009833,10.468506790000001
1734410520,2024-12-17 04:42:00,BTC/USD,106463,106465,106463,106464,0.29682291,31600.95429024
1734410460,2024-12-17 04:41:00,BTC/USD,106462,106462,106462,106462,0.00036431,38.78517122
1734410400,2024-12-17 04:40:00,BTC/USD,106444,106444,106444,106444,5.38298122,572986.0529816799
1734410340,2024-12-17 04:39:00,BTC/USD,106448,106448,106444,106444,3.34232655,355770.6072882
1734410280,2024-12-17 04:38:00,BTC/USD,106444,106444,106444,106444,10.65873458,1134558.3436335202
1734410220,2024-12-17 04:37:00,BTC/USD,106475,106475,106444,106444,1.64780000,175398.4232
1734410160,2024-12-17 04:36:00,BTC/USD,106492,106492,106480,106480,0.38687836,41194.8077728
1734410100,2024-12-17 04:35:00,BTC/USD,106488,106493,106488,106493,0.00235612,250.91028716000002
1734410040,2024-12-17 04:34:00,BTC/USD,106493,106493,106493,106493,0.00045854,48.83130022
1734409980,2024-12-17 04:33:00,BTC/USD,106494,106494,106494,106494,0.00000000,0.0
1734409920,2024-12-17 04:32:00,BTC/USD,106514,106514,106494,106494,0.14045000,14957.082299999998
1734409860,2024-12-17 04:31:00,BTC/USD,106492,106521,106492,106515,0.17428145,18563.588646750002
1734409800,2024-12-17 04:30:00,BTC/USD,106531,106531,106531,106531,0.00000000,0.0
1734409740,2024-12-17 04:29:00,BTC/USD,106512,106531,106512,106531,0.50246277,53527.86135086999
1734409680,2024-12-17 04:28:00,BTC/USD,106534,106534,106534,106534,0.05000000,5326.700000000001
1734409620,2024-12-17 04:27:00,BTC/USD,106544,106544,106520,106524,0.38922600,41461.910424
1734409560,2024-12-17 04:26:00,BTC/USD,106564,106577,106564,106577,0.76834425,81887.82513225
1734409500,2024-12-17 04:25:00,BTC/USD,106589,106589,106570,106570,0.06991905,7451.273158499999
1734409440,2024-12-17 04:24:00,BTC/USD,106569,106569,106569,106569,0.02030000,2163.3507
1734409380,2024-12-17 04:23:00,BTC/USD,106506,106525,106506,106525,0.05701135,6073.13405875
1734409320,2024-12-17 04:22:00,BTC/USD,106521,106521,106521,106521,0.00459171,489.11354091
1734409260,2024-12-17 04:21:00,BTC/USD,106539,106539,106539,106539,0.00185000,197.09715
1734409200,2024-12-17 04:20:00,BTC/USD,106514,106543,106508,106543,0.33145598,35314.31447714
1734409140,2024-12-17 04:19:00,BTC/USD,106511,106511,106511,106511,0.00000000,0.0
1734409080,2024-12-17 04:18:00,BTC/USD,106514,106514,106505,106511,0.04338597,4621.08305067
1734409020,2024-12-17 04:17:00,BTC/USD,106562,106562,106560,106560,0.00779750,830.9015999999999
1734408960,2024-12-17 04:16:00,BTC/USD,106618,106618,106618,106618,0.00022938,24.45603684
1734408900,2024-12-17 04:15:00,BTC/USD,106603,106603,106589,106589,0.06292110,6706.697127899999
1734408840,2024-12-17 04:14:00,BTC/USD,106636,106639,106636,106639,0.02170140,2314.2155946
1734408780,2024-12-17 04:13:00,BTC/USD,106601,106601,106601,106601,0.00000000,0.0
1734408720,2024-12-17 04:12:00,BTC/USD,106615,106615,106601,106601,0.00302000,321.93502
1734408660,2024-12-17 04:11:00,BTC/USD,106824,106824,106629,106644,2.43544727,259725.83866188
1734408600,2024-12-17 04:10:00,BTC/USD,106848,106853,106848,106853,0.40921692,43726.05555276
1734408540,2024-12-17 04:09:00,BTC/USD,106824,106824,106778,106778,0.07476336,7983.0820540800005
1734408480,2024-12-17 04:08:00,BTC/USD,106835,106835,106835,106835,0.00000000,0.0
1734408420,2024-12-17 04:07:00,BTC/USD,106851,106851,106835,106835,0.37940663,40533.907316050005
1734408360,2024-12-17 04:06:00,BTC/USD,106857,106857,106852,106854,0.82612771,88275.05032434
1734408300,2024-12-17 04:05:00,BTC/USD,106852,106852,106852,106852,0.04790039,5118.25247228
1734408240,2024-12-17 04:04:00,BTC/USD,106833,106833,106833,106833,0.12500000,13354.125
1734408180,2024-12-17 04:03:00,BTC/USD,106825,106825,106825,106825,0.17100053,18267.13161725
1734408120,2024-12-17 04:02:00,BTC/USD,106817,106839,106817,106831,0.68678443,73369.86744133
1734408060,2024-12-17 04:01:00,BTC/USD,106859,106859,106814,106814,0.37668628,40235.36831192
1734408000,2024-12-17 04:00:00,BTC/USD,106888,106888,106838,106838,2.94892977,315057.75876726
1734407940,2024-12-17 03:59:00,BTC/USD,106902,106902,106895,106895,0.17731166,18953.729895700002
1734407880,2024-12-17 03:58:00,BTC/USD,106804,106804,106804,106804,0.00000000,0.0
1734407820,2024-12-17 03:57:00,BTC/USD,106821,106821,106804,106804,0.61844601,66052.50765204
1734407760,2024-12-17 03:56:00,BTC/USD,106861,106861,106834,106834,0.49651920,53045.1322128
1734407700,2024-12-17 03:55:00,BTC/USD,106824,106824,106824,106824,0.00000000,0.0
1734407640,2024-12-17 03:54:00,BTC/USD,106854,106854,106824,106824,0.37100000,39631.704
1734407580,2024-12-17 03:53:00,BTC/USD,106838,106860,106833,106848,1.02411000,109424.10528
1734407520,2024-12-17 03:52:00,BTC/USD,106879,106879,106823,106831,0.31545693,33700.579288830006
1734407460,2024-12-17 03:51:00,BTC/USD,106919,106919,106836,106878,1.64048583,175331.84453874
1734407400,2024-12-17 03:50:00,BTC/USD,106919,106927,106915,106924,0.92768185,99191.45412940001
1734407340,2024-12-17 03:49:00,BTC/USD,106946,106946,106920,106920,0.17284773,18480.879291600002
1734407280,2024-12-17 03:48:00,BTC/USD,106983,106983,106983,106983,0.00010000,10.6983
1734407220,2024-12-17 03:47:00,BTC/USD,106840,106844,106840,106844,0.18839780,20129.1745432
1734407160,2024-12-17 03:46:00,BTC/USD,106949,106975,106882,106882,1.33747609,142952.11945138001
1734407100,2024-12-17 03:45:00,BTC/USD,106941,106949,106941,106949,0.00043355,46.367738949999996
1734407040,2024-12-17 03:44:00,BTC/USD,106928,106940,106928,106940,0.18714003,20012.754808200003
1734406980,2024-12-17 03:43:00,BTC/USD,106763,106981,106763,106904,13.01585253,1391446.69886712
1734406920,2024-12-17 03:42:00,BTC/USD,106735,106735,106735,106735,0.25921703,27667.529697050002
1734406860,2024-12-17 03:41:00,BTC/USD,106744,106744,106737,106737,0.21934292,23412.00525204
1734406800,2024-12-17 03:40:00,BTC/USD,106762,106762,106762,106762,0.14060210,15010.961400200002
1734406740,2024-12-17 03:39:00,BTC/USD,106681,106700,106660,106700,0.71423261,76208.619487
1734406680,2024-12-17 03:38:00,BTC/USD,106746,106746,106699,106699,0.69220333,73857.40310767
1734406620,2024-12-17 03:37:00,BTC/USD,106698,106734,106698,106734,0.16860146,17995.50823164
1734406560,2024-12-17 03:36:00,BTC/USD,106672,106694,106672,106694,0.05687062,6067.75393028
1734406500,2024-12-17 03:35:00,BTC/USD,106732,106732,106680,106680,0.13549963,14455.1005284
1734406440,2024-12-17 03:34:00,BTC/USD,106714,106714,106714,106714,0.05746527,6132.34882278
1734406380,2024-12-17 03:33:00,BTC/USD,106762,106762,106710,106710,0.23671764,25260.1393644
1734406320,2024-12-17 03:32:00,BTC/USD,106686,106738,106686,106738,0.03298952,3521.23538576
1734406260,2024-12-17 03:31:00,BTC/USD,106738,106738,106702,106702,0.04590000,4897.621800000001
1734406200,2024-12-17 03:30:00,BTC/USD,106722,106724,106709,106709,0.59347961,63329.61570349
1734406140,2024-12-17 03:29:00,BTC/USD,106756,106760,106756,106760,0.90173399,96269.1207724
1734406080,2024-12-17 03:28:00,BTC/USD,106738,106762,106702,106706,3.07601839,328229.61832334
1734406020,2024-12-17 03:27:00,BTC/USD,106646,106738,106646,106738,3.80141599,405755.53994062
1734405960,2024-12-17 03:26:00,BTC/USD,106564,106623,106564,106623,0.90305112,96286.01956776
1734405900,2024-12-17 03:25:00,BTC/USD,106539,106601,106539,106601,0.64056034,68284.37280433999
1734405840,2024-12-17 03:24:00,BTC/USD,106587,106587,106569,106569,0.39727699,42337.41154731
1734405780,2024-12-17 03:23:00,BTC/USD,106641,106641,106612,106612,0.38719034,41279.13652808
1734405720,2024-12-17 03:22:00,BTC/USD,106645,106645,106645,106645,0.07203000,7681.6393499999995
1734405660,2024-12-17 03:21:00,BTC/USD,106635,106636,106599,106599,0.24512124,26129.67906276
1734405600,2024-12-17 03:20:00,BTC/USD,106585,106635,106581,106635,1.64505256,175420.17973560002
1734405540,2024-12-17 03:19:00,BTC/USD,106443,106443,106443,106443,0.00000000,0.0
1734405480,2024-12-17 03:18:00,BTC/USD,106443,106443,106443,106443,0.00000000,0.0
1734405420,2024-12-17 03:17:00,BTC/USD,106443,106443,106443,106443,0.00000000,0.0
1734405360,2024-12-17 03:16:00,BTC/USD,106412,106443,106411,106443,0.52591744,55980.23006592
1734405300,2024-12-17 03:15:00,BTC/USD,106402,106402,106402,106402,0.00036908,39.270850159999995
1734405240,2024-12-17 03:14:00,BTC/USD,106409,106409,106409,106409,0.00000000,0.0
1734405180,2024-12-17 03:13:00,BTC/USD,106409,106409,106409,106409,0.00046000,48.94814
1734405120,2024-12-17 03:12:00,BTC/USD,106413,106413,106391,106391,0.19192372,20418.95649452
1734405060,2024-12-17 03:11:00,BTC/USD,106439,106439,106439,106439,0.25712139,27367.74363021
1734405000,2024-12-17 03:10:00,BTC/USD,106474,106474,106474,106474,0.03000000,3194.22
1734404940,2024-12-17 03:09:00,BTC/USD,106467,106467,106467,106467,0.00281000,299.17227
1734404880,2024-12-17 03:08:00,BTC/USD,106508,106508,106483,106483,0.18999846,20231.60601618
1734404820,2024-12-17 03:07:00,BTC/USD,106502,106502,106502,106502,0.00503229,535.94894958
1734404760,2024-12-17 03:06:00,BTC/USD,106474,106474,106474,106474,0.00015007,15.97855318
1734404700,2024-12-17 03:05:00,BTC/USD,106391,106391,106391,106391,0.00000000,0.0
1734404640,2024-12-17 03:04:00,BTC/USD,106446,106446,106391,106391,0.37394157,39784.01757387
1734404580,2024-12-17 03:03:00,BTC/USD,106507,106507,106507,106507,0.00020930,22.2919151
1734404520,2024-12-17 03:02:00,BTC/USD,106374,106374,106374,106374,0.00000000,0.0
1734404460,2024-12-17 03:01:00,BTC/USD,106374,106374,106374,106374,0.00018786,19.98341964
1734404400,2024-12-17 03:00:00,BTC/USD,106314,106317,106314,106317,0.10000000,10631.7
1734404340,2024-12-17 02:59:00,BTC/USD,106298,106298,106293,106293,0.74206083,78875.87180319
1734404280,2024-12-17 02:58:00,BTC/USD,106228,106270,106224,106270,0.95468273,101454.1337171
1734404220,2024-12-17 02:57:00,BTC/USD,106248,106248,106231,106235,0.92981135,98778.50876725001
1734404160,2024-12-17 02:56:00,BTC/USD,106282,106305,106282,106305,0.04370000,4645.5285
1734404100,2024-12-17 02:55:00,BTC/USD,106262,106262,106261,106261,0.02671718,2838.99426398
1734404040,2024-12-17 02:54:00,BTC/USD,106322,106322,106298,106298,0.00607930,646.2174314
1734403980,2024-12-17 02:53:00,BTC/USD,106320,106320,106320,106320,0.00306065,325.408308
1734403920,2024-12-17 02:52:00,BTC/USD,106382,106382,106367,106367,0.19309169,20538.58379023
1734403860,2024-12-17 02:51:00,BTC/USD,106405,106405,106405,106405,0.00000000,0.0
1734403800,2024-12-17 02:50:00,BTC/USD,106436,106436,106405,106405,0.58028304,61745.016871199994
1734403740,2024-12-17 02:49:00,BTC/USD,106413,106413,106413,106413,0.00926549,985.9685873699999
1734403680,2024-12-17 02:48:00,BTC/USD,106437,106456,106437,106456,0.00183250,195.08061999999998
1734403620,2024-12-17 02:47:00,BTC/USD,106351,106386,106351,106386,0.03959758,4212.62814588
1734403560,2024-12-17 02:46:00,BTC/USD,106403,106413,106401,106401,0.37850951,40273.79037351
1734403500,2024-12-17 02:45:00,BTC/USD,106439,106439,106428,106428,0.18859940,20072.256943200002
1734403440,2024-12-17 02:44:00,BTC/USD,106394,106465,106372,106465,0.27250537,29012.284217050004
1734403380,2024-12-17 02:43:00,BTC/USD,106394,106394,106394,106394,0.00022757,24.21208258
1734403320,2024-12-17 02:42:00,BTC/USD,106367,106367,106363,106363,0.54162834,57609.21512742001
1734403260,2024-12-17 02:41:00,BTC/USD,106323,106380,106323,106365,0.22994837,24458.458375050002
1734403200,2024-12-17 02:40:00,BTC/USD,106358,106358,106321,106321,0.20241416,21520.87590536
1734403140,2024-12-17 02:39:00,BTC/USD,106420,106420,106390,106390,0.07736234,8230.5793526
1734403080,2024-12-17 02:38:00,BTC/USD,106495,106495,106438,106439,0.00437492,465.66210988
1734403020,2024-12-17 02:37:00,BTC/USD,106518,106518,106494,106494,0.50991651,54303.048815940005
1734402960,2024-12-17 02:36:00,BTC/USD,106479,106479,106479,106479,0.00000000,0.0
1734402900,2024-12-17 02:35:00,BTC/USD,106479,106479,106479,106479,0.18780947,19997.76455613
1734402840,2024-12-17 02:34:00,BTC/USD,106528,106532,106514,106514,0.28381797,30230.58725658
1734402780,2024-12-17 02:33:00,BTC/USD,106561,106577,106561,106576,0.19711258,21007.47032608
1734402720,2024-12-17 02:32:00,BTC/USD,106585,106585,106532,106537,0.32012656,34105.32332272
1734402660,2024-12-17 02:31:00,BTC/USD,106606,106607,106602,106602,0.05816306,6200.298522120001
1734402600,2024-12-17 02:30:00,BTC/USD,106585,106585,106585,106585,0.00000000,0.0
1734402540,2024-12-17 02:29:00,BTC/USD,106581,106585,106574,106585,0.67601136,72052.67080559999
1734402480,2024-12-17 02:28:00,BTC/USD,106501,106544,106501,106544,0.26973298,28738.430621120002
1734402420,2024-12-17 02:27:00,BTC/USD,106377,106377,106377,106377,0.00000000,0.0
1734402360,2024-12-17 02:26:00,BTC/USD,106377,106377,106377,106377,0.00000000,0.0
1734402300,2024-12-17 02:25:00,BTC/USD,106377,106377,106377,106377,0.01811729,1927.2629583300002
1734402240,2024-12-17 02:24:00,BTC/USD,106381,106381,106359,106359,0.97604436,103811.10208524001
1734402180,2024-12-17 02:23:00,BTC/USD,106432,106432,106432,106432,0.00303000,322.48896
1734402120,2024-12-17 02:22:00,BTC/USD,106454,106454,106400,106400,0.38533624,40999.775936
1734402060,2024-12-17 02:21:00,BTC/USD,106513,106513,106485,106485,0.38716602,41227.3736397
1734402000,2024-12-17 02:20:00,BTC/USD,106560,106560,106544,106544,0.32155063,34259.29032272
1734401940,2024-12-17 02:19:00,BTC/USD,106560,106560,106560,106560,0.00128526,136.9573056
1734401880,2024-12-17 02:18:00,BTC/USD,106554,106554,106540,106540,0.35765687,38104.7629298
1734401820,2024-12-17 02:17:00,BTC/USD,106602,106602,106543,106543,0.55966949,59628.86647307
1734401760,2024-12-17 02:16:00,BTC/USD,106602,106604,106602,106604,0.00882786,941.08518744
1734401700,2024-12-17 02:15:00,BTC/USD,106552,106598,106552,106598,2.53919380,270672.9806924
1734401640,2024-12-17 02:14:00,BTC/USD,106534,106554,106529,106549,2.15068551,229153.39040499003
1734401580,2024-12-17 02:13:00,BTC/USD,106546,106546,106546,106546,0.00000000,0.0
1734401520,2024-12-17 02:12:00,BTC/USD,106507,106546,106507,106546,1.04361068,111192.54351128
1734401460,2024-12-17 02:11:00,BTC/USD,106506,106506,106487,106487,0.16108240,17153.1815288
1734401400,2024-12-17 02:10:00,BTC/USD,106494,106507,106494,106507,0.85291685,90841.61494295
1734401340,2024-12-17 02:09:00,BTC/USD,106500,106507,106500,106507,0.10000000,10650.7
1734401280,2024-12-17 02:08:00,BTC/USD,106487,106487,106487,106487,0.00137969,146.91904903
1734401220,2024-12-17 02:07:00,BTC/USD,106482,106499,106482,106499,0.67628754,72023.94672246001
1734401160,2024-12-17 02:06:00,BTC/USD,106482,106482,106482,106482,0.00000000,0.0
1734401100,2024-12-17 02:05:00,BTC/USD,106482,106482,106482,106482,0.00000000,0.0
1734401040,2024-12-17 02:04:00,BTC/USD,106482,106482,106482,106482,0.00000000,0.0
1734400980,2024-12-17 02:03:00,BTC/USD,106482,106482,106482,106482,0.00000000,0.0
1734400920,2024-12-17 02:02:00,BTC/USD,106482,106482,106482,106482,0.00093875,99.95997750000001
1734400860,2024-12-17 02:01:00,BTC/USD,106411,106418,106411,106418,0.66198637,70447.26552266
1734400800,2024-12-17 02:00:00,BTC/USD,106411,106411,106411,106411,0.00074000,78.74414
1734400740,2024-12-17 01:59:00,BTC/USD,106410,106410,106409,106409,0.00119416,127.06937144000001
1734400680,2024-12-17 01:58:00,BTC/USD,106409,106410,106409,106410,0.47047182,50062.9063662
1734400620,2024-12-17 01:57:00,BTC/USD,106417,106417,106415,106415,0.30976756,32963.9148974
1734400560,2024-12-17 01:56:00,BTC/USD,106454,106454,106416,106416,1.19570680,127242.3348288
1734400500,2024-12-17 01:55:00,BTC/USD,106400,106405,106399,106399,0.58650131,62403.15288269
1734400440,2024-12-17 01:54:00,BTC/USD,106450,106450,106450,106450,0.01940000,2065.13
1734400380,2024-12-17 01:53:00,BTC/USD,106445,106445,106437,106437,0.55753477,59342.32831449
1734400320,2024-12-17 01:52:00,BTC/USD,106349,106415,106349,106415,0.14800000,15749.42
1734400260,2024-12-17 01:51:00,BTC/USD,106308,106345,106295,106345,0.84502837,89864.54200765
1734400200,2024-12-17 01:50:00,BTC/USD,106342,106342,106305,106305,0.18637602,19812.702806100002
1734400140,2024-12-17 01:49:00,BTC/USD,106379,106379,106354,106354,0.11954414,12713.99746556
1734400080,2024-12-17 01:48:00,BTC/USD,106461,106461,106376,106376,0.60035773,63863.65388648
1734400020,2024-12-17 01:47:00,BTC/USD,106445,106469,106445,106469,0.94881686,101019.58226734
1734399960,2024-12-17 01:46:00,BTC/USD,106443,106445,106443,106445,2.53110327,269423.28757515
1734399900,2024-12-17 01:45:00,BTC/USD,106341,106441,106341,106441,1.41875387,151013.58067667
1734399840,2024-12-17 01:44:00,BTC/USD,106350,106350,106341,106341,0.20300004,21587.227253639998
1734399780,2024-12-17 01:43:00,BTC/USD,106375,106377,106367,106367,0.38103599,40529.65514833
1734399720,2024-12-17 01:42:00,BTC/USD,106406,106406,106362,106362,0.55794085,59343.7046877
1734399660,2024-12-17 01:41:00,BTC/USD,106386,106386,106386,106386,0.05600000,5957.616
1734399600,2024-12-17 01:40:00,BTC/USD,106400,106422,106380,106408,0.20701771,22028.34048568
1734399540,2024-12-17 01:39:00,BTC/USD,106378,106412,106378,106412,2.46397774,262196.79926888
1734399480,2024-12-17 01:38:00,BTC/USD,106354,106354,106354,106354,0.18804221,19999.04120234
1734399420,2024-12-17 01:37:00,BTC/USD,106387,106387,106387,106387,0.00000000,0.0
1734399360,2024-12-17 01:36:00,BTC/USD,106387,106387,106387,106387,0.15905491,16921.37471017
1734399300,2024-12-17 01:35:00,BTC/USD,106239,106341,106239,106341,4.27996300,455135.54538300005
1734399240,2024-12-17 01:34:00,BTC/USD,106214,106227,106214,106227,0.67427312,71626.01071824
1734399180,2024-12-17 01:33:00,BTC/USD,106217,106221,106217,106220,0.25538053,27126.5198966
1734399120,2024-12-17 01:32:00,BTC/USD,106188,106188,106164,106164,0.18882992,20046.93962688
1734399060,2024-12-17 01:31:00,BTC/USD,106214,106227,106214,106227,0.48823509,51863.748905429995
1734399000,2024-12-17 01:30:00,BTC/USD,106213,106213,106213,106213,0.00000000,0.0
1734398940,2024-12-17 01:29:00,BTC/USD,106213,106213,106213,106213,0.00000000,0.0
1734398880,2024-12-17 01:28:00,BTC/USD,106213,106213,106213,106213,0.57313081,60873.94272253
1734398820,2024-12-17 01:27:00,BTC/USD,106188,106212,106188,106212,0.93835602,99664.66959624
1734398760,2024-12-17 01:26:00,BTC/USD,106128,106176,106128,106176,0.50087471,53180.873208959994
1734398700,2024-12-17 01:25:00,BTC/USD,106163,106163,106127,106127,14.31958525,1519694.6238267499
1734398640,2024-12-17 01:24:00,BTC/USD,106163,106163,106130,106130,9.48506996,1006650.4748548
1734398580,2024-12-17 01:23:00,BTC/USD,106073,106073,106073,106073,0.00235000,249.27155000000002
1734398520,2024-12-17 01:22:00,BTC/USD,106052,106052,106052,106052,0.00090000,95.4468
1734398460,2024-12-17 01:21:00,BTC/USD,106090,106090,106089,106089,0.17021644,18058.09190316
1734398400,2024-12-17 01:20:00,BTC/USD,106011,106020,105997,106004,0.01389241,1472.65102964
1734398340,2024-12-17 01:19:00,BTC/USD,105937,106002,105937,106002,0.14572570,15447.215651400002
1734398280,2024-12-17 01:18:00,BTC/USD,105909,105909,105909,105909,0.00000000,0.0
1734398220,2024-12-17 01:17:00,BTC/USD,105909,105909,105909,105909,0.00018700,19.804983
1734398160,2024-12-17 01:16:00,BTC/USD,105997,105997,105970,105970,0.42725906,45276.642588200004
1734398100,2024-12-17 01:15:00,BTC/USD,106032,106032,106032,106032,0.00022827,24.20392464
1734398040,2024-12-17 01:14:00,BTC/USD,106015,106015,106015,106015,0.00324000,343.48859999999996
1734397980,2024-12-17 01:13:00,BTC/USD,106016,106020,105996,105996,0.23752177,25176.35753292
1734397920,2024-12-17 01:12:00,BTC/USD,106047,106047,106046,106046,0.04131825,4381.6351395
1734397860,2024-12-17 01:11:00,BTC/USD,106046,106052,106046,106052,0.63646905,67498.8156906
1734397800,2024-12-17 01:10:00,BTC/USD,105999,105999,105999,105999,0.00636738,674.93591262
1734397740,2024-12-17 01:09:00,BTC/USD,106063,106063,106019,106019,0.30507924,32344.195945559997
1734397680,2024-12-17 01:08:00,BTC/USD,106029,106029,106029,106029,0.01974835,2093.89780215
1734397620,2024-12-17 01:07:00,BTC/USD,106021,106021,105977,106002,0.11114465,11781.5551893
1734397560,2024-12-17 01:06:00,BTC/USD,106024,106046,105999,106046,4.25367790,451085.5265834
1734397500,2024-12-17 01:05:00,BTC/USD,106004,106004,106002,106003,0.17390000,18433.9217
1734397440,2024-12-17 01:04:00,BTC/USD,105812,105910,105788,105910,6.07953258,643883.2955478
1734397380,2024-12-17 01:03:00,BTC/USD,105846,105846,105801,105816,6.46176530,683758.1569848
1734397320,2024-12-17 01:02:00,BTC/USD,105888,105888,105888,105888,0.01946964,2061.6012403199998
1734397260,2024-12-17 01:01:00,BTC/USD,105861,105861,105816,105816,0.00243328,257.47995648
1734397200,2024-12-17 01:00:00,BTC/USD,106045,106045,106045,106045,0.00000000,0.0
1734397140,2024-12-17 00:59:00,BTC/USD,106045,106045,106045,106045,0.00000000,0.0
1734397080,2024-12-17 00:58:00,BTC/USD,106063,106063,106045,106045,0.14716595,15606.213167749998
1734397020,2024-12-17 00:57:00,BTC/USD,105994,106034,105994,106034,0.00209808,222.46781472
1734396960,2024-12-17 00:56:00,BTC/USD,106050,106050,106050,106050,0.00000000,0.0
1734396900,2024-12-17 00:55:00,BTC/USD,106171,106173,106050,106050,0.01041179,1104.1703295
1734396840,2024-12-17 00:54:00,BTC/USD,105989,105989,105989,105989,0.00000000,0.0
1734396780,2024-12-17 00:53:00,BTC/USD,105989,105989,105989,105989,0.00000000,0.0
1734396720,2024-12-17 00:52:00,BTC/USD,105989,105989,105989,105989,0.00000000,0.0
1734396660,2024-12-17 00:51:00,BTC/USD,105989,105989,105989,105989,0.00174000,184.42086
1734396600,2024-12-17 00:50:00,BTC/USD,105970,106074,105967,106074,0.04587946,4866.6178400399995
1734396540,2024-12-17 00:49:00,BTC/USD,105911,105964,105911,105964,0.05485582,5812.74211048
1734396480,2024-12-17 00:48:00,BTC/USD,105979,105979,105863,105863,3.36612703,356348.30577689
1734396420,2024-12-17 00:47:00,BTC/USD,105989,105989,105989,105989,0.00466243,494.16629327000004
1734396360,2024-12-17 00:46:00,BTC/USD,106042,106069,106038,106044,0.25855787,27418.510766280004
1734396300,2024-12-17 00:45:00,BTC/USD,106090,106090,106090,106090,0.00000000,0.0
1734396240,2024-12-17 00:44:00,BTC/USD,106150,106151,106090,106090,0.07393351,7843.606075899999
1734396180,2024-12-17 00:43:00,BTC/USD,106158,106178,106124,106143,0.14836041,15747.418998629999
1734396120,2024-12-17 00:42:00,BTC/USD,106203,106215,106203,106215,0.00114000,121.0851
1734396060,2024-12-17 00:41:00,BTC/USD,106231,106235,106231,106235,0.00137140,145.69067900000002
1734396000,2024-12-17 00:40:00,BTC/USD,106104,106104,106061,106061,0.00183387,194.50208607
1734395940,2024-12-17 00:39:00,BTC/USD,106066,106066,106066,106066,0.00000000,0.0
1734395880,2024-12-17 00:38:00,BTC/USD,106124,106124,106066,106066,0.13032579,13823.135242139999
1734395820,2024-12-17 00:37:00,BTC/USD,106143,106143,106143,106143,0.00000000,0.0
1734395760,2024-12-17 00:36:00,BTC/USD,106167,106167,106143,106143,0.06970000,7398.1671
1734395700,2024-12-17 00:35:00,BTC/USD,106180,106180,106137,106152,0.29167197,30961.56295944
1734395640,2024-12-17 00:34:00,BTC/USD,106197,106197,106196,106196,0.15761000,16737.55156
1734395580,2024-12-17 00:33:00,BTC/USD,106213,106266,106213,106243,0.54827993,58250.90460299
1734395520,2024-12-17 00:32:00,BTC/USD,106171,106172,106139,106139,0.30188182,32041.434492980003
1734395460,2024-12-17 00:31:00,BTC/USD,106275,106275,106177,106177,1.25416972,133163.97836044
1734395400,2024-12-17 00:30:00,BTC/USD,106181,106288,106181,106288,0.50131548,53283.81973824
1734395340,2024-12-17 00:29:00,BTC/USD,106104,106186,106079,106179,0.71389999,75801.18703821
1734395280,2024-12-17 00:28:00,BTC/USD,105935,106134,105918,106134,2.33925867,248274.87968178
1734395220,2024-12-17 00:27:00,BTC/USD,105904,105904,105894,105894,0.23167185,24532.6588839
1734395160,2024-12-17 00:26:00,BTC/USD,105967,105967,105895,105895,1.05005303,111195.36561185
1734395100,2024-12-17 00:25:00,BTC/USD,106100,106100,106058,106058,0.73073928,77500.74655824
1734395040,2024-12-17 00:24:00,BTC/USD,106153,106153,106132,106132,0.54647034,57997.99012488001
1734394980,2024-12-17 00:23:00,BTC/USD,106203,106203,106154,106154,1.12190862,119095.08764747999
1734394920,2024-12-17 00:22:00,BTC/USD,106233,106233,106220,106220,0.33691895,35787.530869
1734394860,2024-12-17 00:21:00,BTC/USD,106159,106226,106159,106212,0.57087067,60633.315602040006
1734394800,2024-12-17 00:20:00,BTC/USD,106202,106227,106168,106168,1.46225866,155245.07741488
1734394740,2024-12-17 00:19:00,BTC/USD,106191,106209,106191,106209,0.20786209,22076.82471681
1734394680,2024-12-17 00:18:00,BTC/USD,106097,106176,106097,106176,0.13320020,14142.664435199998
1734394620,2024-12-17 00:17:00,BTC/USD,106092,106102,106042,106102,0.51805963,54967.16286226
1734394560,2024-12-17 00:16:00,BTC/USD,106096,106096,106047,106084,0.28889425,30647.057617000002
1734394500,2024-12-17 00:15:00,BTC/USD,106028,106076,105964,106061,1.12491434,119309.53981473998
1734394440,2024-12-17 00:14:00,BTC/USD,105975,106054,105975,106031,0.94599603,100304.90505693
1734394380,2024-12-17 00:13:00,BTC/USD,105736,105975,105736,105975,0.13621781,14435.68241475
1734394320,2024-12-17 00:12:00,BTC/USD,105775,105779,105775,105779,0.55299440,58495.1946376
1734394260,2024-12-17 00:11:00,BTC/USD,105795,105795,105795,105795,0.14000000,14811.300000000001
1734394200,2024-12-17 00:10:00,BTC/USD,106031,106031,105903,105903,0.30994182,32823.76856346
1734394140,2024-12-17 00:09:00,BTC/USD,106054,106054,106046,106046,0.20650000,21898.499
1734394080,2024-12-17 00:08:00,BTC/USD,106057,106066,106035,106064,0.86406630,91646.32804319999
1734394020,2024-12-17 00:07:00,BTC/USD,106042,106076,106026,106071,1.45088519,153896.84298848998
1734393960,2024-12-17 00:06:00,BTC/USD,106046,106053,106027,106043,0.55330406,58674.02243458
1734393900,2024-12-17 00:05:00,BTC/USD,106065,106089,106020,106020,1.51132789,160230.98289780002
1734393840,2024-12-17 00:04:00,BTC/USD,106036,106065,106036,106051,1.05224837,111591.99188687
1734393780,2024-12-17 00:03:00,BTC/USD,106007,106023,106004,106023,0.38665880,40994.725952400004
1734393720,2024-12-17 00:02:00,BTC/USD,106087,106087,106057,106057,0.37933053,40230.65802021
1734393660,2024-12-17 00:01:00,BTC/USD,106120,106126,106101,106101,0.80209374,85102.94790774
1734393600,2024-12-17 00:00:00,BTC/USD,106109,106162,106094,106146,0.71822728,76236.95286288
1734393540,2024-12-16 23:59:00,BTC/USD,106073,106073,106073,106073,0.00000000,0.0
1734393480,2024-12-16 23:58:00,BTC/USD,106073,106073,106073,106073,0.00094142,99.85924366
1734393420,2024-12-16 23:57:00,BTC/USD,106031,106031,106031,106031,0.00716216,759.41098696
1734393360,2024-12-16 23:56:00,BTC/USD,105981,106025,105981,106024,0.13835300,14668.738472000001
1734393300,2024-12-16 23:55:00,BTC/USD,106035,106035,106028,106028,0.26077322,27649.262970159998
1734393240,2024-12-16 23:54:00,BTC/USD,106060,106060,106060,106060,0.00465931,494.1664186
1734393180,2024-12-16 23:53:00,BTC/USD,106080,106082,106074,106082,0.46455124,49280.52464168
1734393120,2024-12-16 23:52:00,BTC/USD,106057,106057,106001,106039,0.45943008,48717.50625312
1734393060,2024-12-16 23:51:00,BTC/USD,106055,106096,106055,106068,1.19679727,126941.89283436
1734393000,2024-12-16 23:50:00,BTC/USD,106055,106055,106052,106052,0.60257624,63904.41540448
1734392940,2024-12-16 23:49:00,BTC/USD,106007,106007,106007,106007,0.00216000,228.97512
1734392880,2024-12-16 23:48:00,BTC/USD,105783,105783,105783,105783,0.00009657,10.21546431
1734392820,2024-12-16 23:47:00,BTC/USD,105779,105779,105779,105779,0.47000000,49716.13
1734392760,2024-12-16 23:46:00,BTC/USD,105798,105798,105788,105788,0.38858505,41107.6352694
1734392700,2024-12-16 23:45:00,BTC/USD,105783,105809,105783,105799,0.19912528,21067.25549872
1734392640,2024-12-16 23:44:00,BTC/USD,105781,105781,105771,105771,0.29750060,31466.9359626
1734392580,2024-12-16 23:43:00,BTC/USD,105813,105813,105792,105792,0.18300059,19359.99841728
1734392520,2024-12-16 23:42:00,BTC/USD,105787,105814,105787,105814,0.04614020,4882.2791228
1734392460,2024-12-16 23:41:00,BTC/USD,105706,105741,105706,105741,0.07945000,8401.12245
1734392400,2024-12-16 23:40:00,BTC/USD,105662,105666,105662,105665,0.32480000,34319.992
1734392340,2024-12-16 23:39:00,BTC/USD,105668,105671,105635,105635,0.22817758,24103.538663299998
1734392280,2024-12-16 23:38:00,BTC/USD,105653,105653,105653,105653,0.00371026,392.00009977999997
1734392220,2024-12-16 23:37:00,BTC/USD,105636,105637,105635,105635,0.70202279,74158.17742165
1734392160,2024-12-16 23:36:00,BTC/USD,105544,105544,105544,105544,0.00468209,494.16650696
1734392100,2024-12-16 23:35:00,BTC/USD,105586,105586,105526,105526,0.03326799,3510.6379127399996
1734392040,2024-12-16 23:34:00,BTC/USD,105580,105580,105528,105528,1.80860346,190858.30592688
1734391980,2024-12-16 23:33:00,BTC/USD,105579,105579,105579,105579,0.00000000,0.0
1734391920,2024-12-16 23:32:00,BTC/USD,105579,105597,105577,105579,0.49342935,52095.77734365
1734391860,2024-12-16 23:31:00,BTC/USD,105601,105602,105591,105591,0.54079179,57102.745897889996
1734391800,2024-12-16 23:30:00,BTC/USD,105604,105640,105604,105639,0.65188742,68864.73516138
1734391740,2024-12-16 23:29:00,BTC/USD,105670,105671,105617,105617,1.51641433,160159.13229161
1734391680,2024-12-16 23:28:00,BTC/USD,105657,105715,105657,105685,0.32275943,34110.830359550004
1734391620,2024-12-16 23:27:00,BTC/USD,105675,105679,105637,105651,1.45140818,153342.72562518
1734391560,2024-12-16 23:26:00,BTC/USD,105785,105785,105676,105692,2.04060025,215675.12162299998
1734391500,2024-12-16 23:25:00,BTC/USD,105833,105833,105753,105793,0.24028230,25420.1853639
1734391440,2024-12-16 23:24:00,BTC/USD,105846,105846,105845,105845,0.18938993,20045.977140850002
1734391380,2024-12-16 23:23:00,BTC/USD,105855,105855,105849,105851,0.57190997,60537.242234469995
1734391320,2024-12-16 23:22:00,BTC/USD,105832,105853,105828,105853,0.85838904,90863.05505112
1734391260,2024-12-16 23:21:00,BTC/USD,105891,105891,105866,105885,0.02596872,2749.6979172
1734391200,2024-12-16 23:20:00,BTC/USD,105827,105895,105821,105895,0.33647733,35631.26686035
1734391140,2024-12-16 23:19:00,BTC/USD,106024,106024,106024,106024,0.00000000,0.0
1734391080,2024-12-16 23:18:00,BTC/USD,106041,106041,106024,106024,0.00637089,675.46724136
1734391020,2024-12-16 23:17:00,BTC/USD,106095,106098,106069,106069,0.81140286,86064.68995734
1734390960,2024-12-16 23:16:00,BTC/USD,106017,106057,106017,106057,0.02215000,2349.16255
1734390900,2024-12-16 23:15:00,BTC/USD,106002,106019,106002,106019,0.02418849,2564.43952131
1734390840,2024-12-16 23:14:00,BTC/USD,105948,105948,105947,105947,0.02929000,3103.18763
1734390780,2024-12-16 23:13:00,BTC/USD,105866,105889,105865,105889,0.22056000,23354.87784
1734390720,2024-12-16 23:12:00,BTC/USD,105881,105881,105835,105835,2.95858453,313121.79373255
1734390660,2024-12-16 23:11:00,BTC/USD,105845,105845,105845,105845,0.15218613,16108.14092985
1734390600,2024-12-16 23:10:00,BTC/USD,105789,105809,105789,105809,0.06278493,6643.210658370001
1734390540,2024-12-16 23:09:00,BTC/USD,105740,105822,105740,105822,0.34652430,36669.8944746
1734390480,2024-12-16 23:08:00,BTC/USD,105785,105785,105734,105737,0.38297379,40494.49963323
1734390420,2024-12-16 23:07:00,BTC/USD,105772,105772,105772,105772,0.11830000,12512.8276
1734390360,2024-12-16 23:06:00,BTC/USD,105793,105793,105763,105763,0.00079561,84.14610043
1734390300,2024-12-16 23:05:00,BTC/USD,105847,105847,105801,105801,0.54480660,57641.0830866
1734390240,2024-12-16 23:04:00,BTC/USD,105925,105925,105925,105925,0.14592690,15457.3068825
1734390180,2024-12-16 23:03:00,BTC/USD,105947,106016,105941,106016,0.19013577,20157.43379232
1734390120,2024-12-16 23:02:00,BTC/USD,106000,106000,105938,105938,0.68335605,72393.3732249
1734390060,2024-12-16 23:01:00,BTC/USD,105956,105984,105956,105980,0.85782994,90912.8170412
1734390000,2024-12-16 23:00:00,BTC/USD,105854,105856,105830,105830,0.20236663,21416.4604529
1734389940,2024-12-16 22:59:00,BTC/USD,105836,105854,105835,105854,0.15766780,16689.7673012
1734389880,2024-12-16 22:58:00,BTC/USD,105853,105853,105792,105792,0.47699915,50462.6940768
1734389820,2024-12-16 22:57:00,BTC/USD,105769,105856,105769,105854,0.83929489,88842.72128606
1734389760,2024-12-16 22:56:00,BTC/USD,105802,105802,105769,105769,0.16638704,17598.59083376
1734389700,2024-12-16 22:55:00,BTC/USD,105840,105840,105815,105815,0.12106549,12810.54482435
1734389640,2024-12-16 22:54:00,BTC/USD,105871,105872,105871,105872,0.20022600,21198.327072
1734389580,2024-12-16 22:53:00,BTC/USD,105908,105909,105908,105909,0.00054586,57.81148674
1734389520,2024-12-16 22:52:00,BTC/USD,105983,105983,105906,105907,0.54301947,57509.563009289996
1734389460,2024-12-16 22:51:00,BTC/USD,105998,105998,105984,105984,0.30791288,32633.83867392
1734389400,2024-12-16 22:50:00,BTC/USD,106077,106077,106077,106077,0.00194772,206.60829444
1734389340,2024-12-16 22:49:00,BTC/USD,106006,106057,106006,106057,0.90330000,95801.2881
1734389280,2024-12-16 22:48:00,BTC/USD,106030,106030,105995,106006,3.06132060,324518.3515236
1734389220,2024-12-16 22:47:00,BTC/USD,106113,106113,106033,106033,1.77021813,187701.53897829
1734389160,2024-12-16 22:46:00,BTC/USD,106113,106114,106113,106114,0.50075164,53136.759526960006
1734389100,2024-12-16 22:45:00,BTC/USD,106077,106077,106077,106077,0.00000000,0.0
1734389040,2024-12-16 22:44:00,BTC/USD,106077,106077,106077,106077,0.09091674,9644.17502898
1734388980,2024-12-16 22:43:00,BTC/USD,106037,106045,106036,106045,1.13870000,120753.4415
1734388920,2024-12-16 22:42:00,BTC/USD,106110,106110,106037,106037,0.74381438,78871.84541205999
1734388860,2024-12-16 22:41:00,BTC/USD,106106,106106,106105,106105,0.08060000,8552.063
1734388800,2024-12-16 22:40:00,BTC/USD,106113,106113,106113,106113,0.10000000,10611.300000000001
1734388740,2024-12-16 22:39:00,BTC/USD,105970,105999,105970,105999,0.95610756,101346.44525244
1734388680,2024-12-16 22:38:00,BTC/USD,105977,105977,105969,105969,0.01601000,1696.56369
1734388620,2024-12-16 22:37:00,BTC/USD,105982,105982,105982,105982,0.00051000,54.05082
1734388560,2024-12-16 22:36:00,BTC/USD,106002,106002,105983,105983,0.26248811,27819.27736213
1734388500,2024-12-16 22:35:00,BTC/USD,106046,106046,106039,106044,1.00094262,106143.95919528
1734388440,2024-12-16 22:34:00,BTC/USD,106047,106047,106047,106047,0.00730278,774.4379106600001
1734388380,2024-12-16 22:33:00,BTC/USD,106047,106047,106047,106047,0.00000000,0.0
1734388320,2024-12-16 22:32:00,BTC/USD,106047,106047,106047,106047,0.01295233,1373.55573951
1734388260,2024-12-16 22:31:00,BTC/USD,106111,106131,106047,106047,3.11037925,329846.38832475
1734388200,2024-12-16 22:30:00,BTC/USD,106111,106111,106111,106111,0.02178850,2311.9995234999997
1734388140,2024-12-16 22:29:00,BTC/USD,106111,106111,106111,106111,0.04498099,4772.97782989
1734388080,2024-12-16 22:28:00,BTC/USD,106098,106111,106098,106111,0.10070000,10685.3777
1734388020,2024-12-16 22:27:00,BTC/USD,106060,106060,106060,106060,0.08477293,8991.0169558
1734387960,2024-12-16 22:26:00,BTC/USD,106078,106080,106073,106080,1.16838335,123942.10576800001
1734387900,2024-12-16 22:25:00,BTC/USD,106074,106106,106074,106077,2.78477817,295400.91393909
1734387840,2024-12-16 22:24:00,BTC/USD,106056,106070,106040,106070,0.10999000,11666.6393
1734387780,2024-12-16 22:23:00,BTC/USD,106071,106071,106071,106071,0.00049618,52.63030878000001
1734387720,2024-12-16 22:22:00,BTC/USD,106088,106094,106085,106094,0.42153658,44722.50191852
1734387660,2024-12-16 22:21:00,BTC/USD,106136,106139,106102,106102,3.91382057,415264.19011814
1734387600,2024-12-16 22:20:00,BTC/USD,106117,106117,106092,106096,1.84810937,196077.01171952
1734387540,2024-12-16 22:19:00,BTC/USD,106081,106104,106062,106104,1.65076289,175152.54568056
1734387480,2024-12-16 22:18:00,BTC/USD,106124,106124,106098,106098,0.25931347,27512.640540059998
1734387420,2024-12-16 22:17:00,BTC/USD,106145,106145,106145,106145,0.02040000,2165.358
1734387360,2024-12-16 22:16:00,BTC/USD,106234,106234,106234,106234,0.05975898,6348.435481320001
1734387300,2024-12-16 22:15:00,BTC/USD,106303,106303,106250,106250,0.00484860,515.1637499999999
1734387240,2024-12-16 22:14:00,BTC/USD,106313,106313,106307,106307,0.03203515,3405.5606910499996
1734387180,2024-12-16 22:13:00,BTC/USD,106252,106261,106252,106261,0.00706631,750.87316691
1734387120,2024-12-16 22:12:00,BTC/USD,106201,106250,106201,106250,0.28454867,30233.2961875
1734387060,2024-12-16 22:11:00,BTC/USD,106195,106230,106195,106230,0.09413350,9999.801705
1734387000,2024-12-16 22:10:00,BTC/USD,106168,106168,106168,106168,0.34165324,36272.641184320004
1734386940,2024-12-16 22:09:00,BTC/USD,106099,106129,106099,106129,0.02447086,2597.06790094
1734386880,2024-12-16 22:08:00,BTC/USD,106128,106161,106094,106094,0.05169245,5484.2587903
1734386820,2024-12-16 22:07:00,BTC/USD,106012,106115,106012,106115,0.27460000,29139.179
1734386760,2024-12-16 22:06:00,BTC/USD,106082,106082,106012,106012,0.35433821,37564.102318519996
1734386700,2024-12-16 22:05:00,BTC/USD,106081,106081,106081,106081,0.00055000,58.344550000000005
1734386640,2024-12-16 22:04:00,BTC/USD,106123,106149,106084,106149,0.42781412,45412.04102388
1734386580,2024-12-16 22:03:00,BTC/USD,106160,106160,106125,106125,0.02820305,2993.04868125
1734386520,2024-12-16 22:02:00,BTC/USD,106145,106160,106145,106160,0.14902335,15820.318836
1734386460,2024-12-16 22:01:00,BTC/USD,106155,106155,106123,106126,0.75802067,80445.70162441999
1734386400,2024-12-16 22:00:00,BTC/USD,106082,106154,106081,106154,6.17850029,655872.51978466
1734386340,2024-12-16 21:59:00,BTC/USD,106133,106143,106086,106086,0.81815662,86794.96318932
1734386280,2024-12-16 21:58:00,BTC/USD,106132,106172,106132,106172,0.21481780,22807.6354616
1734386220,2024-12-16 21:57:00,BTC/USD,106197,106197,106197,106197,0.00000000,0.0
1734386160,2024-12-16 21:56:00,BTC/USD,106188,106197,106188,106197,0.11409197,12116.22493809
1734386100,2024-12-16 21:55:00,BTC/USD,106170,106188,106170,106188,0.20293064,21548.79880032
1734386040,2024-12-16 21:54:00,BTC/USD,106172,106198,106172,106182,0.32568820,34582.2244524
1734385980,2024-12-16 21:53:00,BTC/USD,106200,106204,106200,106204,1.17211294,124483.08267976002
1734385920,2024-12-16 21:52:00,BTC/USD,106209,106210,106209,106210,0.01124331,1194.1519551
1734385860,2024-12-16 21:51:00,BTC/USD,106157,106202,106157,106199,0.42318489,44941.81213311
1734385800,2024-12-16 21:50:00,BTC/USD,106280,106280,106215,106215,0.03394148,3605.0942982
1734385740,2024-12-16 21:49:00,BTC/USD,106201,106273,106201,106273,0.63650000,67642.76449999999
1734385680,2024-12-16 21:48:00,BTC/USD,106134,106189,106134,106180,1.44558039,153491.7258102
1734385620,2024-12-16 21:47:00,BTC/USD,106135,106135,106133,106133,0.03054162,3241.4737554599997
1734385560,2024-12-16 21:46:00,BTC/USD,106024,106089,106024,106063,0.24108830,25570.5483629
1734385500,2024-12-16 21:45:00,BTC/USD,105996,105997,105986,105997,0.23436369,24841.848048930002
1734385440,2024-12-16 21:44:00,BTC/USD,105990,105996,105990,105996,0.02775580,2942.0037768
1734385380,2024-12-16 21:43:00,BTC/USD,105938,105974,105938,105974,0.41034876,43486.299492239996
1734385320,2024-12-16 21:42:00,BTC/USD,105916,105942,105916,105936,1.34000000,141954.24000000002
1734385260,2024-12-16 21:41:00,BTC/USD,105930,105930,105919,105919,0.10038788,10632.98386172
1734385200,2024-12-16 21:40:00,BTC/USD,105937,105968,105937,105968,0.00309925,328.421324
1734385140,2024-12-16 21:39:00,BTC/USD,105958,105958,105902,105902,0.16707759,17693.85093618
1734385080,2024-12-16 21:38:00,BTC/USD,105979,106004,105978,106004,0.05757413,6103.08807652
1734385020,2024-12-16 21:37:00,BTC/USD,105940,105979,105940,105979,0.14740000,15621.3046
1734384960,2024-12-16 21:36:00,BTC/USD,105860,105930,105860,105930,0.29701528,31462.8286104
1734384900,2024-12-16 21:35:00,BTC/USD,105822,105827,105809,105827,0.02211592,2340.46146584
1734384840,2024-12-16 21:34:00,BTC/USD,105849,105850,105849,105850,0.12929600,13685.9816
1734384780,2024-12-16 21:33:00,BTC/USD,105810,105848,105810,105848,0.56731838,60049.51588624
1734384720,2024-12-16 21:32:00,BTC/USD,105891,105891,105801,105809,1.68186963,177956.94368067
1734384660,2024-12-16 21:31:00,BTC/USD,105957,105969,105917,105917,0.16135725,17090.47584825
1734384600,2024-12-16 21:30:00,BTC/USD,105940,105984,105940,105984,1.20820950,128050.87564799999
1734384540,2024-12-16 21:29:00,BTC/USD,105940,105940,105940,105940,0.80889544,85694.3829136
1734384480,2024-12-16 21:28:00,BTC/USD,105997,105997,105959,105959,0.01304681,1382.4269407900001
1734384420,2024-12-16 21:27:00,BTC/USD,105996,105996,105973,105981,0.57967341,61434.36766521
1734384360,2024-12-16 21:26:00,BTC/USD,105977,105977,105961,105969,0.26327598,27899.092324620004
1734384300,2024-12-16 21:25:00,BTC/USD,105966,105966,105966,105966,0.12320000,13055.0112
1734384240,2024-12-16 21:24:00,BTC/USD,105960,105960,105960,105960,0.00467500,495.36300000000006
1734384180,2024-12-16 21:23:00,BTC/USD,105943,105943,105915,105916,1.81494955,192232.1965378
1734384120,2024-12-16 21:22:00,BTC/USD,105909,105909,105909,105909,0.00587742,622.4716747800001
1734384060,2024-12-16 21:21:00,BTC/USD,105938,105938,105902,105910,0.75472653,79933.0867923
1734384000,2024-12-16 21:20:00,BTC/USD,105916,105949,105916,105934,0.32627152,34563.24719968
1734383940,2024-12-16 21:19:00,BTC/USD,106048,106048,105915,105915,0.64103341,67895.05362015
1734383880,2024-12-16 21:18:00,BTC/USD,106038,106038,106038,106038,0.10000000,10603.800000000001
1734383820,2024-12-16 21:17:00,BTC/USD,106032,106032,105962,105984,0.46891499,49697.486300159995
1734383760,2024-12-16 21:16:00,BTC/USD,106016,106035,105995,106034,0.21090490,22363.0901666
1734383700,2024-12-16 21:15:00,BTC/USD,105914,106029,105914,106023,1.49766712,158787.16106376
1734383640,2024-12-16 21:14:00,BTC/USD,105884,105916,105884,105916,0.00505199,535.08657284
1734383580,2024-12-16 21:13:00,BTC/USD,105891,105891,105876,105876,0.09595756,10159.60262256
1734383520,2024-12-16 21:12:00,BTC/USD,105892,105952,105892,105915,0.27649003,29284.44152745
1734383460,2024-12-16 21:11:00,BTC/USD,105836,105891,105836,105891,0.08206667,8690.121752969999
1734383400,2024-12-16 21:10:00,BTC/USD,105745,105788,105745,105783,0.87889583,92972.23758489001
1734383340,2024-12-16 21:09:00,BTC/USD,105765,105765,105724,105724,1.52945652,161700.26112048002
1734383280,2024-12-16 21:08:00,BTC/USD,105760,105772,105760,105772,0.06950000,7351.154
1734383220,2024-12-16 21:07:00,BTC/USD,105788,105821,105750,105750,1.30759531,138278.20403249998
1734383160,2024-12-16 21:06:00,BTC/USD,105839,105839,105761,105785,1.41334154,149510.3348089
1734383100,2024-12-16 21:05:00,BTC/USD,105873,105873,105776,105843,3.90174168,412972.04463624
1734383040,2024-12-16 21:04:00,BTC/USD,106011,106011,105903,105907,0.18343970,19427.5483079
1734382980,2024-12-16 21:03:00,BTC/USD,106014,106014,106004,106014,0.35966819,38129.86349466
1734382920,2024-12-16 21:02:00,BTC/USD,105945,105945,105945,105945,0.00000000,0.0
1734382860,2024-12-16 21:01:00,BTC/USD,105931,105984,105931,105945,0.37763806,40008.8642667
1734382800,2024-12-16 21:00:00,BTC/USD,105867,105978,105856,105973,0.70918541,75154.50545393
1734382740,2024-12-16 20:59:00,BTC/USD,106048,106048,105845,105845,30.79464175,3259458.85602875
1734382680,2024-12-16 20:58:00,BTC/USD,106024,106044,106007,106044,0.84841485,89969.3043534
1734382620,2024-12-16 20:57:00,BTC/USD,105938,106027,105937,106027,6.40104732,678683.84419764
1734382560,2024-12-16 20:56:00,BTC/USD,106078,106087,105982,105990,2.52596888,267727.4415912
1734382500,2024-12-16 20:55:00,BTC/USD,106054,106134,106045,106083,1.23495708,131007.95191764
1734382440,2024-12-16 20:54:00,BTC/USD,106074,106115,106074,106111,0.75465944,80077.66783784
1734382380,2024-12-16 20:53:00,BTC/USD,106101,106101,105970,106035,0.52256258,55409.9231703
1734382320,2024-12-16 20:52:00,BTC/USD,106000,106034,105984,106033,3.66962005,389100.82276164996
1734382260,2024-12-16 20:51:00,BTC/USD,105995,106005,105966,105966,0.32122000,34038.39852
1734382200,2024-12-16 20:50:00,BTC/USD,105987,106050,105987,106050,1.88831989,200256.3243345
1734382140,2024-12-16 20:49:00,BTC/USD,105991,105999,105970,105992,4.14377253,439206.73799975996
1734382080,2024-12-16 20:48:00,BTC/USD,106002,106002,105969,105969,0.61435499,65102.58393531
1734382020,2024-12-16 20:47:00,BTC/USD,106066,106073,106027,106027,1.19580000,126787.0866
1734381960,2024-12-16 20:46:00,BTC/USD,106145,106145,106100,106100,1.50016894,159167.924534
1734381900,2024-12-16 20:45:00,BTC/USD,106274,106274,106209,106210,1.17470456,124765.37131759999
1734381840,2024-12-16 20:44:00,BTC/USD,106299,106299,106299,106299,1.56900000,166783.131
1734381780,2024-12-16 20:43:00,BTC/USD,106302,106302,106207,106207,1.02366057,108719.91815799002
1734381720,2024-12-16 20:42:00,BTC/USD,106286,106305,106251,106256,1.36458670,144995.52439520002
1734381660,2024-12-16 20:41:00,BTC/USD,106219,106292,106219,106240,1.00638368,106918.20216319998
1734381600,2024-12-16 20:40:00,BTC/USD,106176,106211,106149,106211,1.90677786,202520.78328846
1734381540,2024-12-16 20:39:00,BTC/USD,106187,106187,106159,106159,0.08161369,8664.027716710001
1734381480,2024-12-16 20:38:00,BTC/USD,106180,106197,106162,106165,0.19956662,21186.9902123
1734381420,2024-12-16 20:37:00,BTC/USD,106236,106236,106202,106202,0.54021001,57371.38348202
1734381360,2024-12-16 20:36:00,BTC/USD,106184,106260,106182,106246,1.61119894,171183.44257923999
1734381300,2024-12-16 20:35:00,BTC/USD,106269,106269,106162,106170,1.09735227,116505.8905059
1734381240,2024-12-16 20:34:00,BTC/USD,106229,106317,106221,106281,0.82073384,87228.41324904001
1734381180,2024-12-16 20:33:00,BTC/USD,106276,106282,106218,106218,2.60532281,276732.17823258
1734381120,2024-12-16 20:32:00,BTC/USD,106244,106311,106213,106311,1.43212183,152250.30386913
1734381060,2024-12-16 20:31:00,BTC/USD,106268,106272,106197,106197,2.49259458,264706.06661226
1734381000,2024-12-16 20:30:00,BTC/USD,106270,106317,106266,106311,3.36931208,358194.93653688
1734380940,2024-12-16 20:29:00,BTC/USD,106320,106320,106279,106305,1.68187134,178791.3327987
1734380880,2024-12-16 20:28:00,BTC/USD,106400,106458,106322,106322,1.83831998,195453.85691356
1734380820,2024-12-16 20:27:00,BTC/USD,106318,106378,106316,106378,1.20459790,128142.7154062
1734380760,2024-12-16 20:26:00,BTC/USD,106161,106284,106132,106267,3.47305433,369071.06448611
1734380700,2024-12-16 20:25:00,BTC/USD,106191,106191,106132,106132,0.93975474,99738.05006568
1734380640,2024-12-16 20:24:00,BTC/USD,106360,106360,106204,106211,0.48878693,51914.54862223
1734380580,2024-12-16 20:23:00,BTC/USD,106494,106494,106333,106333,1.14851901,122125.47189033
1734380520,2024-12-16 20:22:00,BTC/USD,106413,106413,106413,106413,0.02110000,2245.3143
1734380460,2024-12-16 20:21:00,BTC/USD,106406,106526,106406,106487,0.48695119,51853.971369529994
1734380400,2024-12-16 20:20:00,BTC/USD,106436,106448,106397,106406,0.45577040,48496.7051824
1734380340,2024-12-16 20:19:00,BTC/USD,106488,106521,106402,106414,2.41840678,257352.33908692002
1734380280,2024-12-16 20:18:00,BTC/USD,106521,106526,106480,106480,1.53149240,163073.31075200002
1734380220,2024-12-16 20:17:00,BTC/USD,106370,106534,106370,106534,1.38669774,147730.45703316
1734380160,2024-12-16 20:16:00,BTC/USD,106431,106431,106365,106365,1.00740173,107152.28501145
1734380100,2024-12-16 20:15:00,BTC/USD,106377,106457,106377,106457,1.88308273,200467.33818761
1734380040,2024-12-16 20:14:00,BTC/USD,106460,106460,106367,106377,1.39583378,148484.61001506
1734379980,2024-12-16 20:13:00,BTC/USD,106420,106423,106348,106373,0.26415531,28098.992790629996
1734379920,2024-12-16 20:12:00,BTC/USD,106344,106447,106308,106424,2.52757059,268994.17247016
1734379860,2024-12-16 20:11:00,BTC/USD,106388,106388,106340,106345,0.04440852,4722.6240594
1734379800,2024-12-16 20:10:00,BTC/USD,106407,106467,106376,106381,1.15794686,123183.54491366001
1734379740,2024-12-16 20:09:00,BTC/USD,106339,106406,106296,106406,0.59096934,62882.683592040004
1734379680,2024-12-16 20:08:00,BTC/USD,106238,106340,106238,106340,3.10970202,330685.7128068
1734379620,2024-12-16 20:07:00,BTC/USD,106275,106275,106232,106232,1.98123976,210471.06218432
1734379560,2024-12-16 20:06:00,BTC/USD,106290,106343,106290,106342,0.13218000,14056.285559999998
1734379500,2024-12-16 20:05:00,BTC/USD,106266,106344,106252,106252,0.18403022,19553.57893544
1734379440,2024-12-16 20:04:00,BTC/USD,106379,106386,106373,106373,0.37288827,39665.243944710004
1734379380,2024-12-16 20:03:00,BTC/USD,106398,106398,106300,106387,0.86072724,91570.18888188
1734379320,2024-12-16 20:02:00,BTC/USD,106532,106532,106458,106458,0.16364972,17421.82189176
1734379260,2024-12-16 20:01:00,BTC/USD,106607,106650,106606,106646,0.27110000,28911.730600000003
1734379200,2024-12-16 20:00:00,BTC/USD,106639,106639,106585,106585,1.64428149,175255.74261165
1734379140,2024-12-16 19:59:00,BTC/USD,106661,106696,106639,106639,34.69037959,3699347.38909801
1734379080,2024-12-16 19:58:00,BTC/USD,106615,106641,106612,106641,1.49169071,159075.38900511002
1734379020,2024-12-16 19:57:00,BTC/USD,106647,106657,106590,106590,0.69365694,73936.8932346
1734378960,2024-12-16 19:56:00,BTC/USD,106637,106651,106626,106651,0.17987354,19183.69291454
1734378900,2024-12-16 19:55:00,BTC/USD,106621,106651,106590,106644,1.56764503,167179.93657932
1734378840,2024-12-16 19:54:00,BTC/USD,106592,106593,106592,106593,0.18215038,19415.95545534
1734378780,2024-12-16 19:53:00,BTC/USD,106578,106640,106578,106595,0.36854044,39284.5682018
1734378720,2024-12-16 19:52:00,BTC/USD,106541,106577,106541,106557,0.62022215,66089.01163755001
1734378660,2024-12-16 19:51:00,BTC/USD,106341,106424,106341,106401,0.49785144,52971.891067439996
1734378600,2024-12-16 19:50:00,BTC/USD,106293,106328,106275,106328,0.02233661,2375.00706808
1734378540,2024-12-16 19:49:00,BTC/USD,106295,106295,106244,106260,0.36427515,38707.877438999996
1734378480,2024-12-16 19:48:00,BTC/USD,106358,106366,106281,106295,0.04318430,4590.2751685
1734378420,2024-12-16 19:47:00,BTC/USD,106425,106425,106268,106268,0.09605000,10207.0414
1734378360,2024-12-16 19:46:00,BTC/USD,106514,106514,106352,106352,0.02963368,3151.6011353599997
1734378300,2024-12-16 19:45:00,BTC/USD,106491,106557,106489,106557,2.18130345,232433.15172165
1734378240,2024-12-16 19:44:00,BTC/USD,106462,106487,106462,106487,1.70362238,181413.63637906002
1734378180,2024-12-16 19:43:00,BTC/USD,106365,106365,106365,106365,0.18800597,19997.25499905
1734378120,2024-12-16 19:42:00,BTC/USD,106569,106569,106355,106355,3.82464834,406770.4742007
1734378060,2024-12-16 19:41:00,BTC/USD,106513,106570,106513,106569,0.07115945,7583.39142705
1734378000,2024-12-16 19:40:00,BTC/USD,106515,106515,106464,106500,1.78287133,189875.796645
1734377940,2024-12-16 19:39:00,BTC/USD,106427,106504,106427,106504,0.35170208,37457.67832832
1734377880,2024-12-16 19:38:00,BTC/USD,106410,106410,106344,106358,0.78066795,83030.2818261
1734377820,2024-12-16 19:37:00,BTC/USD,106382,106426,106356,106426,1.40813854,149862.55225804
1734377760,2024-12-16 19:36:00,BTC/USD,106346,106402,106322,106329,4.26229754,453205.83513066
1734377700,2024-12-16 19:35:00,BTC/USD,106180,106385,106180,106370,1.87637194,199589.6832578
1734377640,2024-12-16 19:34:00,BTC/USD,106224,106251,106110,106204,3.16250318,335870.48772872
1734377580,2024-12-16 19:33:00,BTC/USD,106286,106316,106201,106219,3.38025177,359046.96275763
1734377520,2024-12-16 19:32:00,BTC/USD,106255,106293,106242,106280,2.37458468,252370.8597904
1734377460,2024-12-16 19:31:00,BTC/USD,106048,106228,106048,106228,0.63567770,67526.7707156
1734377400,2024-12-16 19:30:00,BTC/USD,106167,106167,105976,105976,2.58056059,273477.48908584
1734377340,2024-12-16 19:29:00,BTC/USD,106009,106145,106009,106144,1.78279058,189232.52332352
1734377280,2024-12-16 19:28:00,BTC/USD,106059,106086,106005,106036,2.21421125,234786.104105
1734377220,2024-12-16 19:27:00,BTC/USD,105925,106086,105925,106086,1.78176603,189020.43105858
1734377160,2024-12-16 19:26:00,BTC/USD,106192,106210,105978,105978,4.65359455,493178.6432199
1734377100,2024-12-16 19:25:00,BTC/USD,106135,106189,106129,106186,0.93972007,99785.11535302
1734377040,2024-12-16 19:24:00,BTC/USD,105943,106134,105943,106108,1.49599980,158737.54677840002
1734376980,2024-12-16 19:23:00,BTC/USD,105864,105966,105820,105965,4.20168577,445231.63261805003
1734376920,2024-12-16 19:22:00,BTC/USD,106019,106020,105870,105870,6.58996983,697680.1059021
1734376860,2024-12-16 19:21:00,BTC/USD,106098,106098,106000,106000,1.24073623,131518.04038
1734376800,2024-12-16 19:20:00,BTC/USD,106167,106198,106121,106150,1.41242080,149928.46792
1734376740,2024-12-16 19:19:00,BTC/USD,106064,106182,106003,106181,4.94786264,525369.00297784
1734376680,2024-12-16 19:18:00,BTC/USD,105950,106082,105945,106064,0.52440558,55620.553437120005
1734376620,2024-12-16 19:17:00,BTC/USD,106091,106091,105975,105975,5.21493507,552652.74404325
1734376560,2024-12-16 19:16:00,BTC/USD,106221,106221,106062,106204,9.21434913,978600.73500252
1734376500,2024-12-16 19:15:00,BTC/USD,106340,106340,106251,106251,1.40543786,149329.17806285998
1734376440,2024-12-16 19:14:00,BTC/USD,106265,106265,106109,106180,6.92064211,734833.7792398001
1734376380,2024-12-16 19:13:00,BTC/USD,106350,106350,106266,106266,6.78815674,721350.26413284
1734376320,2024-12-16 19:12:00,BTC/USD,106406,106521,106369,106502,0.07945753,8462.38586006
1734376260,2024-12-16 19:11:00,BTC/USD,106488,106488,106486,106486,0.00483271,514.6159570599999
1734376200,2024-12-16 19:10:00,BTC/USD,106608,106609,106550,106550,0.79643020,84859.63781
1734376140,2024-12-16 19:09:00,BTC/USD,106644,106672,106600,106661,0.91815160,97930.9678076
1734376080,2024-12-16 19:08:00,BTC/USD,106654,106654,106550,106550,1.49732847,159540.3484785
1734376020,2024-12-16 19:07:00,BTC/USD,106659,106708,106659,106708,0.49780207,53119.46328556
1734375960,2024-12-16 19:06:00,BTC/USD,106672,106672,106584,106604,0.39295370,41890.4362348
1734375900,2024-12-16 19:05:00,BTC/USD,106461,106635,106440,106635,2.04912255,218508.18311925
1734375840,2024-12-16 19:04:00,BTC/USD,106723,106727,106434,106474,17.17415823,1828601.32338102
1734375780,2024-12-16 19:03:00,BTC/USD,106893,106893,106671,106713,5.84055634,623263.28871042
1734375720,2024-12-16 19:02:00,BTC/USD,106932,106932,106878,106903,3.91866810,418917.3758943
1734375660,2024-12-16 19:01:00,BTC/USD,106988,107002,106930,106934,20.97524700,2242967.062698
1734375600,2024-12-16 19:00:00,BTC/USD,107125,107129,106969,106969,13.87233581,1483909.88925989
1734375540,2024-12-16 18:59:00,BTC/USD,107075,107075,107018,107067,1.01243649,108398.53767483
1734375480,2024-12-16 18:58:00,BTC/USD,107114,107114,107000,107021,2.11746266,226612.97133586003
1734375420,2024-12-16 18:57:00,BTC/USD,107165,107165,107080,107124,2.02206195,216611.3643318
1734375360,2024-12-16 18:56:00,BTC/USD,107220,107225,107145,107157,2.07213829,222044.12274152998
1734375300,2024-12-16 18:55:00,BTC/USD,107335,107346,107220,107220,3.08644313,330928.43239860004
1734375240,2024-12-16 18:54:00,BTC/USD,107225,107304,107215,107251,4.04078944,433378.70822944003
1734375180,2024-12-16 18:53:00,BTC/USD,107313,107331,107202,107219,7.18757039,770644.10964541
1734375120,2024-12-16 18:52:00,BTC/USD,107324,107358,107296,107304,3.18752115,342033.76947959996
1734375060,2024-12-16 18:51:00,BTC/USD,107271,107317,107244,107317,1.51133104,162191.51321968
1734375000,2024-12-16 18:50:00,BTC/USD,107382,107382,107298,107298,2.74489992,294522.27161616
1734374940,2024-12-16 18:49:00,BTC/USD,107494,107494,107389,107389,8.24882352,885832.90898928
1734374880,2024-12-16 18:48:00,BTC/USD,107508,107529,107499,107519,1.69504997,182250.07772442998
1734374820,2024-12-16 18:47:00,BTC/USD,107598,107598,107567,107567,2.63880556,283848.39767252
1734374760,2024-12-16 18:46:00,BTC/USD,107573,107573,107527,107534,2.24783544,241718.73620495998
1734374700,2024-12-16 18:45:00,BTC/USD,107569,107591,107538,107584,3.77024184,405617.69811456004
1734374640,2024-12-16 18:44:00,BTC/USD,107593,107600,107567,107595,5.40413999,581458.44222405
1734374580,2024-12-16 18:43:00,BTC/USD,107643,107643,107587,107593,1.39727591,150337.10698463
1734374520,2024-12-16 18:42:00,BTC/USD,107631,107641,107602,107603,4.37018483,470244.99826249003
1734374460,2024-12-16 18:41:00,BTC/USD,107593,107639,107589,107626,5.21383927,561144.66527302
1734374400,2024-12-16 18:40:00,BTC/USD,107541,107613,107541,107553,3.84156171,413171.48659563
1734374340,2024-12-16 18:39:00,BTC/USD,107516,107555,107516,107518,2.31872982,249305.19278676002
1734374280,2024-12-16 18:38:00,BTC/USD,107664,107669,107521,107521,2.88479024,310175.53139504
1734374220,2024-12-16 18:37:00,BTC/USD,107786,107786,107690,107698,1.77092087,190724.63585726
1734374160,2024-12-16 18:36:00,BTC/USD,107651,107709,107651,107709,0.69453276,74807.42904684
1734374100,2024-12-16 18:35:00,BTC/USD,107603,107620,107565,107585,1.12425589,120953.06992565
1734374040,2024-12-16 18:34:00,BTC/USD,107600,107682,107592,107603,1.76195146,189591.26295037998
1734373980,2024-12-16 18:33:00,BTC/USD,107729,107729,107590,107590,1.66049629,178652.79584109999
1734373920,2024-12-16 18:32:00,BTC/USD,107746,107762,107675,107755,7.62809378,821965.2452639
1734373860,2024-12-16 18:31:00,BTC/USD,107776,107776,107708,107746,8.10540368,873324.82490528
1734373800,2024-12-16 18:30:00,BTC/USD,107797,107816,107768,107768,0.52492805,56570.4460924
1734373740,2024-12-16 18:29:00,BTC/USD,107819,107821,107709,107794,2.17275920,234210.4052048
1734373680,2024-12-16 18:28:00,BTC/USD,107674,107819,107674,107819,5.38456743,580558.67573517
1734373620,2024-12-16 18:27:00,BTC/USD,107677,107685,107659,107667,0.51598277,55554.316897590004
1734373560,2024-12-16 18:26:00,BTC/USD,107587,107608,107564,107608,0.30879570,33228.8876856
1734373500,2024-12-16 18:25:00,BTC/USD,107607,107608,107462,107589,2.41128215,259427.43523635
1734373440,2024-12-16 18:24:00,BTC/USD,107709,107709,107608,107608,0.56003883,60264.65841864
1734373380,2024-12-16 18:23:00,BTC/USD,107473,107754,107445,107653,18.56150458,1998201.6525507402
1734373320,2024-12-16 18:22:00,BTC/USD,107446,107449,107379,107379,1.25997647,135295.01337213
1734373260,2024-12-16 18:21:00,BTC/USD,107437,107458,107419,107447,1.37366339,147596.01026533
1734373200,2024-12-16 18:20:00,BTC/USD,107418,107440,107315,107402,0.44191349,47462.39265298
1734373140,2024-12-16 18:19:00,BTC/USD,107468,107488,107449,107449,1.67539930,180019.9793857
1734373080,2024-12-16 18:18:00,BTC/USD,107390,107482,107383,107473,1.33084058,143029.42965434
1734373020,2024-12-16 18:17:00,BTC/USD,107333,107482,107333,107416,7.77498997,835158.32261752
1734372960,2024-12-16 18:16:00,BTC/USD,107329,107329,107274,107289,2.03577413,218416.17063357
1734372900,2024-12-16 18:15:00,BTC/USD,107209,107329,107209,107329,5.47034015,587126.13795935
1734372840,2024-12-16 18:14:00,BTC/USD,107146,107178,107146,107178,1.45279027,155707.15555805998
1734372780,2024-12-16 18:13:00,BTC/USD,107120,107152,107119,107152,1.38649412,148565.61794624
1734372720,2024-12-16 18:12:00,BTC/USD,107099,107134,107093,107134,1.46749863,157218.99822642
1734372660,2024-12-16 18:11:00,BTC/USD,107070,107097,107056,107096,0.76112380,81513.31448480001
1734372600,2024-12-16 18:10:00,BTC/USD,107089,107120,107078,107079,0.42436340,45440.4085086
1734372540,2024-12-16 18:09:00,BTC/USD,107133,107141,107102,107121,1.27231819,136291.99683099
1734372480,2024-12-16 18:08:00,BTC/USD,107164,107164,107111,107118,0.60175270,64458.545718600006
1734372420,2024-12-16 18:07:00,BTC/USD,107110,107112,107108,107108,0.15931079,17063.460095320002
1734372360,2024-12-16 18:06:00,BTC/USD,107087,107114,107084,107105,0.01391017,1489.8487578499999
1734372300,2024-12-16 18:05:00,BTC/USD,106937,107069,106937,107069,0.20642945,22102.19478205
1734372240,2024-12-16 18:04:00,BTC/USD,106982,106982,106930,106930,0.01713616,1832.3695888000002
1734372180,2024-12-16 18:03:00,BTC/USD,106986,107000,106986,107000,0.02076295,2221.6356499999997
1734372120,2024-12-16 18:02:00,BTC/USD,107024,107024,106949,106949,0.02568424,2746.90378376
1734372060,2024-12-16 18:01:00,BTC/USD,107013,107013,107007,107007,0.00257875,275.94430124999997
1734372000,2024-12-16 18:00:00,BTC/USD,107099,107099,107023,107023,0.12301801,13165.75648423
1734371940,2024-12-16 17:59:00,BTC/USD,107095,107119,107095,107102,0.41429607,44371.93768914
1734371880,2024-12-16 17:58:00,BTC/USD,107094,107094,107094,107094,0.04700000,5033.418
1734371820,2024-12-16 17:57:00,BTC/USD,107041,107059,107041,107059,0.52132295,55812.31370404999
1734371760,2024-12-16 17:56:00,BTC/USD,106853,106947,106853,106947,0.36287717,38808.62469999
1734371700,2024-12-16 17:55:00,BTC/USD,106808,106817,106808,106817,0.08920000,9528.0764
1734371640,2024-12-16 17:54:00,BTC/USD,106793,106793,106793,106793,0.00000000,0.0
1734371580,2024-12-16 17:53:00,BTC/USD,106832,106841,106793,106793,0.85417943,91220.38386798999
1734371520,2024-12-16 17:52:00,BTC/USD,106815,106902,106815,106874,0.00323725,345.97785650000003
1734371460,2024-12-16 17:51:00,BTC/USD,106925,106925,106925,106925,0.00589494,630.3164595000001
1734371400,2024-12-16 17:50:00,BTC/USD,107008,107008,106907,106914,0.33450329,35763.08474706
1734371340,2024-12-16 17:49:00,BTC/USD,107047,107082,107047,107063,0.17475858,18710.17785054
1734371280,2024-12-16 17:48:00,BTC/USD,107060,107134,107048,107049,0.92602144,99129.66913056
1734371220,2024-12-16 17:47:00,BTC/USD,107102,107102,107031,107031,0.43439548,46493.78261988
1734371160,2024-12-16 17:46:00,BTC/USD,107117,107117,107117,107117,0.00092490,99.0725133
1734371100,2024-12-16 17:45:00,BTC/USD,107124,107168,107124,107150,0.44316627,47485.2658305
1734371040,2024-12-16 17:44:00,BTC/USD,107135,107147,107116,107116,0.25311720,27112.901995199998
1734370980,2024-12-16 17:43:00,BTC/USD,107099,107156,107099,107127,0.84227324,90230.20538148
1734370920,2024-12-16 17:42:00,BTC/USD,107095,107101,107088,107088,0.60399571,64680.692592479994
1734370860,2024-12-16 17:41:00,BTC/USD,107051,107100,107051,107096,0.62528816,66965.86078336
1734370800,2024-12-16 17:40:00,BTC/USD,106972,107016,106972,107016,0.06891521,7375.0301133600005
1734370740,2024-12-16 17:39:00,BTC/USD,106988,106988,106937,106937,0.62713172,67063.58474163999
1734370680,2024-12-16 17:38:00,BTC/USD,107030,107030,106990,106990,0.60032204,64228.4550596
1734370620,2024-12-16 17:37:00,BTC/USD,107004,107006,106974,106974,1.42034812,151940.31978888
1734370560,2024-12-16 17:36:00,BTC/USD,107051,107051,106934,106934,0.04733761,5061.9999877400005
1734370500,2024-12-16 17:35:00,BTC/USD,107023,107064,107003,107064,0.18563612,19874.945551679997
1734370440,2024-12-16 17:34:00,BTC/USD,107051,107059,107003,107050,0.33097501,35430.8748205
1734370380,2024-12-16 17:33:00,BTC/USD,107114,107160,107053,107053,0.07516616,8046.76292648
1734370320,2024-12-16 17:32:00,BTC/USD,107060,107212,107060,107186,4.56540353,489347.34276658
1734370260,2024-12-16 17:31:00,BTC/USD,107103,107103,107076,107076,3.41247283,365393.94074508
1734370200,2024-12-16 17:30:00,BTC/USD,107093,107093,107093,107093,0.00138766,148.60867238
1734370140,2024-12-16 17:29:00,BTC/USD,107087,107093,107087,107093,0.00316898,339.37557514
1734370080,2024-12-16 17:28:00,BTC/USD,107087,107118,107087,107118,1.29601000,138825.99918
1734370020,2024-12-16 17:27:00,BTC/USD,107097,107136,107086,107090,1.87879031,201199.6542979
1734369960,2024-12-16 17:26:00,BTC/USD,107015,107095,107015,107095,2.11597099,226609.91317405002
1734369900,2024-12-16 17:25:00,BTC/USD,107024,107031,106998,106998,0.21314732,22806.33694536
1734369840,2024-12-16 17:24:00,BTC/USD,107029,107029,107012,107012,0.03775482,4040.21879784
1734369780,2024-12-16 17:23:00,BTC/USD,106995,107039,106995,107009,1.09756295,117449.11371655
1734369720,2024-12-16 17:22:00,BTC/USD,106978,106979,106944,106944,0.57825505,61840.9080672
1734369660,2024-12-16 17:21:00,BTC/USD,106949,106968,106912,106917,1.00724606,107691.72699702
1734369600,2024-12-16 17:20:00,BTC/USD,106940,106975,106842,106941,4.64625041,496874.66509581
1734369540,2024-12-16 17:19:00,BTC/USD,106927,106975,106914,106928,2.72917191,291824.89399248
1734369480,2024-12-16 17:18:00,BTC/USD,106914,106957,106905,106940,4.44185117,475011.56411979994
1734369420,2024-12-16 17:17:00,BTC/USD,106895,106952,106893,106947,3.69261148,394913.71995156
1734369360,2024-12-16 17:16:00,BTC/USD,106784,106912,106784,106900,3.81052713,407345.350197
1734369300,2024-12-16 17:15:00,BTC/USD,106784,106851,106784,106799,0.42795116,45704.755936839996
1734369240,2024-12-16 17:14:00,BTC/USD,106798,106833,106721,106721,0.14157891,15109.44285411
1734369180,2024-12-16 17:13:00,BTC/USD,106974,106974,106886,106886,0.00738971,789.85654306
1734369120,2024-12-16 17:12:00,BTC/USD,106979,107033,106974,106988,23.08587865,2469911.9850062
1734369060,2024-12-16 17:11:00,BTC/USD,106989,106989,106974,106980,0.12320282,13180.2376836
1734369000,2024-12-16 17:10:00,BTC/USD,106938,106962,106938,106962,0.00655966,701.63435292
1734368940,2024-12-16 17:09:00,BTC/USD,106933,106933,106908,106911,0.08602173,9196.66917603
1734368880,2024-12-16 17:08:00,BTC/USD,106893,106908,106893,106904,0.14606300,15614.718952
1734368820,2024-12-16 17:07:00,BTC/USD,106790,106865,106790,106839,0.45916496,49056.72516144
1734368760,2024-12-16 17:06:00,BTC/USD,106904,106937,106788,106788,1.26442755,135025.6892094
1734368700,2024-12-16 17:05:00,BTC/USD,106961,106961,106807,106900,0.39806451,42553.096119
1734368640,2024-12-16 17:04:00,BTC/USD,106989,106992,106967,106980,0.86749708,92804.83761840001
1734368580,2024-12-16 17:03:00,BTC/USD,106963,106988,106935,106966,0.52948695,56637.1010937
1734368520,2024-12-16 17:02:00,BTC/USD,106972,106972,106868,106868,0.70175641,74995.30402388
1734368460,2024-12-16 17:01:00,BTC/USD,106827,106947,106827,106947,0.05557911,5944.01907717
1734368400,2024-12-16 17:00:00,BTC/USD,106832,106887,106804,106804,0.93588643,99956.41426972
1734368340,2024-12-16 16:59:00,BTC/USD,106932,106932,106797,106852,4.11285090,439466.3443668
1734368280,2024-12-16 16:58:00,BTC/USD,106842,106966,106842,106912,1.93974318,207381.82286016
1734368220,2024-12-16 16:57:00,BTC/USD,106912,106912,106795,106804,0.24430281,26092.51731924
1734368160,2024-12-16 16:56:00,BTC/USD,106966,107000,106888,106898,1.02749168,109836.80560864
1734368100,2024-12-16 16:55:00,BTC/USD,106939,106941,106873,106908,1.58486325,169434.560331
1734368040,2024-12-16 16:54:00,BTC/USD,106846,106880,106846,106880,0.08725382,9325.6882816
1734367980,2024-12-16 16:53:00,BTC/USD,106809,106839,106781,106839,0.79907247,85372.10362233
1734367920,2024-12-16 16:52:00,BTC/USD,106595,106722,106595,106722,1.89869755,202632.79993110002
1734367860,2024-12-16 16:51:00,BTC/USD,106464,106595,106464,106595,0.79823148,85087.4846106
1734367800,2024-12-16 16:50:00,BTC/USD,106497,106543,106412,106481,0.06574967,7001.0906112699995
1734367740,2024-12-16 16:49:00,BTC/USD,106495,106495,106418,106478,3.53017827,375886.32183306
1734367680,2024-12-16 16:48:00,BTC/USD,106591,106639,106506,106506,0.21794467,23212.41502302
1734367620,2024-12-16 16:47:00,BTC/USD,106622,106634,106549,106553,0.27945770,29777.056308099996
1734367560,2024-12-16 16:46:00,BTC/USD,106575,106694,106507,106694,23.45227851,2502217.4033459397
1734367500,2024-12-16 16:45:00,BTC/USD,106626,106628,106601,106601,0.10801248,11514.23838048
1734367440,2024-12-16 16:44:00,BTC/USD,106829,106829,106652,106676,0.92427202,98597.64200552
1734367380,2024-12-16 16:43:00,BTC/USD,106913,107027,106809,106829,11.63102752,1242531.03893408
1734367320,2024-12-16 16:42:00,BTC/USD,107107,107107,106934,106934,1.82896847,195578.91437098
1734367260,2024-12-16 16:41:00,BTC/USD,107092,107144,107086,107107,3.41383706,365645.84598542
1734367200,2024-12-16 16:40:00,BTC/USD,107099,107130,107029,107105,2.01112064,215401.07614720002
1734367140,2024-12-16 16:39:00,BTC/USD,107132,107132,106985,106985,1.16509956,124648.17642660001
1734367080,2024-12-16 16:38:00,BTC/USD,107011,107102,106989,107101,0.82259095,88100.31333595
1734367020,2024-12-16 16:37:00,BTC/USD,106894,107140,106892,107129,12.76875729,1367904.19972041
1734366960,2024-12-16 16:36:00,BTC/USD,106674,106878,106667,106857,0.90954274,97191.00856818
1734366900,2024-12-16 16:35:00,BTC/USD,106725,106731,106681,106681,0.01541419,1644.4012033899999
1734366840,2024-12-16 16:34:00,BTC/USD,106912,106912,106831,106831,0.10789233,11526.24550623
1734366780,2024-12-16 16:33:00,BTC/USD,106835,106949,106835,106949,4.72115777,504923.10234372993
1734366720,2024-12-16 16:32:00,BTC/USD,106811,106866,106811,106857,0.96555507,103176.31811498999
1734366660,2024-12-16 16:31:00,BTC/USD,106765,106818,106765,106775,0.68064493,72675.86240075
1734366600,2024-12-16 16:30:00,BTC/USD,106774,106792,106758,106758,0.74094859,79102.18957122
1734366540,2024-12-16 16:29:00,BTC/USD,106760,106782,106734,106782,2.21647176,236679.28747632002
1734366480,2024-12-16 16:28:00,BTC/USD,106626,106668,106602,106649,0.19337565,20623.31969685
1734366420,2024-12-16 16:27:00,BTC/USD,106773,106801,106646,106649,0.11969954,12765.83624146
1734366360,2024-12-16 16:26:00,BTC/USD,106737,106738,106661,106719,0.54087403,57721.535607570004
1734366300,2024-12-16 16:25:00,BTC/USD,106703,106754,106703,106740,0.66463729,70943.3843346
1734366240,2024-12-16 16:24:00,BTC/USD,106724,106734,106674,106674,0.39181571,41796.54904854
1734366180,2024-12-16 16:23:00,BTC/USD,106666,106677,106666,106677,0.00605989,646.45088553
1734366120,2024-12-16 16:22:00,BTC/USD,106726,106752,106631,106631,0.61226632,65286.569967920004
1734366060,2024-12-16 16:21:00,BTC/USD,106688,106724,106671,106721,0.87431355,93307.61636955
1734366000,2024-12-16 16:20:00,BTC/USD,106749,106755,106745,106755,0.79100000,84443.205
1734365940,2024-12-16 16:19:00,BTC/USD,106616,106733,106615,106733,0.07518347,8024.557303510001
1734365880,2024-12-16 16:18:00,BTC/USD,106607,106725,106573,106674,0.29009810,30945.9247194
1734365820,2024-12-16 16:17:00,BTC/USD,106799,106815,106730,106757,1.76188675,188093.74376975
1734365760,2024-12-16 16:16:00,BTC/USD,106700,106857,106626,106853,4.66039902,497977.61648406
1734365700,2024-12-16 16:15:00,BTC/USD,106601,106751,106522,106730,3.35484121,358062.2023433
1734365640,2024-12-16 16:14:00,BTC/USD,106485,106601,106478,106599,1.15451739,123070.39925661
1734365580,2024-12-16 16:13:00,BTC/USD,106364,106575,106364,106575,0.14329431,15271.591088250001
1734365520,2024-12-16 16:12:00,BTC/USD,106635,106635,106355,106355,0.74392270,79119.8987585
1734365460,2024-12-16 16:11:00,BTC/USD,106584,106754,106584,106636,6.04288092,644388.64978512
1734365400,2024-12-16 16:10:00,BTC/USD,106494,106578,106494,106578,4.51856499,481579.61950421997
1734365340,2024-12-16 16:09:00,BTC/USD,106394,106483,106394,106476,0.74140455,78941.79086580001
1734365280,2024-12-16 16:08:00,BTC/USD,106320,106351,106320,106351,0.10127762,10770.97616462
1734365220,2024-12-16 16:07:00,BTC/USD,106245,106270,106245,106270,0.00139857,148.6260339
1734365160,2024-12-16 16:06:00,BTC/USD,106238,106284,106238,106263,0.00666970,708.7423311
1734365100,2024-12-16 16:05:00,BTC/USD,106224,106350,106224,106293,2.82962510,300769.3407543
1734365040,2024-12-16 16:04:00,BTC/USD,106207,106237,106170,106195,0.01071516,1137.8964162
1734364980,2024-12-16 16:03:00,BTC/USD,106279,106279,106264,106264,0.00521562,554.23264368
1734364920,2024-12-16 16:02:00,BTC/USD,106324,106350,106272,106272,0.19480681,20702.50931232
1734364860,2024-12-16 16:01:00,BTC/USD,106395,106395,106301,106301,0.19908160,21162.5731616
1734364800,2024-12-16 16:00:00,BTC/USD,106330,106376,106293,106376,0.03101056,3298.77933056
1734364740,2024-12-16 15:59:00,BTC/USD,106380,106387,106366,106371,1.21617490,129365.7402879
1734364680,2024-12-16 15:58:00,BTC/USD,106301,106306,106301,106306,0.09205988,9786.51760328
1734364620,2024-12-16 15:57:00,BTC/USD,106177,106233,106177,106233,0.00365647,388.43777751000005
1734364560,2024-12-16 15:56:00,BTC/USD,106195,106201,106146,106159,0.01957195,2077.73864005
1734364500,2024-12-16 15:55:00,BTC/USD,106144,106250,106097,106185,1.55290303,164895.00824055
1734364440,2024-12-16 15:54:00,BTC/USD,106087,106175,106087,106158,0.23379692,24819.413433359998
1734364380,2024-12-16 15:53:00,BTC/USD,106137,106137,106077,106077,0.37537036,39818.16167772
1734364320,2024-12-16 15:52:00,BTC/USD,106181,106221,106163,106163,0.01671430,1774.4402309000002
1734364260,2024-12-16 15:51:00,BTC/USD,106070,106201,106070,106201,0.11318829,12020.70958629
1734364200,2024-12-16 15:50:00,BTC/USD,106068,106178,106054,106054,0.23658744,25091.04436176
1734364140,2024-12-16 15:49:00,BTC/USD,106071,106113,106071,106077,0.05322110,5645.5346247
1734364080,2024-12-16 15:48:00,BTC/USD,106255,106255,106052,106052,0.26199613,27785.21357876
1734364020,2024-12-16 15:47:00,BTC/USD,106290,106311,106209,106290,0.09724361,10336.023306899999
1734363960,2024-12-16 15:46:00,BTC/USD,106460,106470,106439,106445,0.27234624,28989.895516800003
1734363900,2024-12-16 15:45:00,BTC/USD,106448,106448,106421,106440,0.20184242,21484.1071848
1734363840,2024-12-16 15:44:00,BTC/USD,106487,106487,106433,106433,0.13151898,13997.959598340001
1734363780,2024-12-16 15:43:00,BTC/USD,106444,106495,106441,106495,2.30560006,245534.87838970002
1734363720,2024-12-16 15:42:00,BTC/USD,106407,106443,106379,106443,0.30786937,32770.539350909996
1734363660,2024-12-16 15:41:00,BTC/USD,106279,106444,106279,106402,20.20401139,2149747.21991878
1734363600,2024-12-16 15:40:00,BTC/USD,106256,106294,106248,106248,0.68343607,72613.71556535999
1734363540,2024-12-16 15:39:00,BTC/USD,106253,106284,106249,106249,0.22984020,24420.2914098
1734363480,2024-12-16 15:38:00,BTC/USD,106217,106296,106171,106248,0.43480148,46196.78764704
1734363420,2024-12-16 15:37:00,BTC/USD,106201,106245,106177,106185,0.67701881,71889.24233985
1734363360,2024-12-16 15:36:00,BTC/USD,105898,106113,105897,106080,0.31853574,33790.2712992
1734363300,2024-12-16 15:35:00,BTC/USD,106051,106128,105920,105920,0.97307309,103067.90169279999
1734363240,2024-12-16 15:34:00,BTC/USD,106100,106100,105979,105997,0.64326161,68183.80087517001
1734363180,2024-12-16 15:33:00,BTC/USD,106004,106099,105953,106099,0.26895300,28535.644347
1734363120,2024-12-16 15:32:00,BTC/USD,105942,105961,105867,105891,0.99679351,105551.46156741
1734363060,2024-12-16 15:31:00,BTC/USD,105994,106018,105896,105928,3.52500444,373396.67032032
1734363000,2024-12-16 15:30:00,BTC/USD,106316,106346,105997,105997,18.69816027,1981948.89413919
1734362940,2024-12-16 15:29:00,BTC/USD,106257,106323,106206,106316,0.64597299,68677.26440484
1734362880,2024-12-16 15:28:00,BTC/USD,106412,106412,106214,106238,0.89627292,95218.24247496
1734362820,2024-12-16 15:27:00,BTC/USD,106473,106473,106429,106429,0.57020814,60686.68213206
1734362760,2024-12-16 15:26:00,BTC/USD,106434,106492,106428,106491,0.94078055,100184.66155005
1734362700,2024-12-16 15:25:00,BTC/USD,106367,106447,106335,106418,1.60229411,170512.93459798
1734362640,2024-12-16 15:24:00,BTC/USD,106432,106445,106244,106346,3.58207135,380938.95978710003
1734362580,2024-12-16 15:23:00,BTC/USD,106464,106487,106439,106439,2.01696166,214683.38212874002
1734362520,2024-12-16 15:22:00,BTC/USD,106388,106481,106386,106465,4.98479230,530705.9122194999
1734362460,2024-12-16 15:21:00,BTC/USD,106286,106413,106251,106295,9.91828393,1054263.99033935
1734362400,2024-12-16 15:20:00,BTC/USD,106278,106303,106257,106300,3.57265336,379773.05216799997
1734362340,2024-12-16 15:19:00,BTC/USD,106201,106278,106201,106278,9.39633348,998623.52958744
1734362280,2024-12-16 15:18:00,BTC/USD,106176,106193,106154,106154,1.17550881,124784.96221674
1734362220,2024-12-16 15:17:00,BTC/USD,106050,106175,106050,106175,1.46253632,155284.79377599998
1734362160,2024-12-16 15:16:00,BTC/USD,105958,105974,105933,105974,0.39795989,42173.40138286
1734362100,2024-12-16 15:15:00,BTC/USD,106071,106071,105826,105833,1.11544560,118050.9541848
1734362040,2024-12-16 15:14:00,BTC/USD,106112,106121,106006,106029,0.46895561,49722.89437269
1734361980,2024-12-16 15:13:00,BTC/USD,106150,106169,106094,106138,1.64690665,174799.37801770002
1734361920,2024-12-16 15:12:00,BTC/USD,105991,106149,105991,106102,7.48437699,794107.36739298
1734361860,2024-12-16 15:11:00,BTC/USD,105798,105955,105798,105955,0.43549699,46143.08357545
1734361800,2024-12-16 15:10:00,BTC/USD,105924,105924,105805,105877,0.02516001,2663.86637877
1734361740,2024-12-16 15:09:00,BTC/USD,105807,105932,105694,105887,0.35095021,37161.064886269996
1734361680,2024-12-16 15:08:00,BTC/USD,105896,105990,105896,105939,4.00201816,423969.80185224005
1734361620,2024-12-16 15:07:00,BTC/USD,105826,105883,105792,105883,1.57041088,166279.81520704
1734361560,2024-12-16 15:06:00,BTC/USD,105694,105855,105693,105838,1.39132456,147255.00878128
1734361500,2024-12-16 15:05:00,BTC/USD,105787,105787,105611,105626,0.02956813,3123.1632993800004
1734361440,2024-12-16 15:04:00,BTC/USD,105680,105820,105680,105814,6.20244696,656305.72262544
1734361380,2024-12-16 15:03:00,BTC/USD,105478,105667,105478,105667,18.11088482,1913722.8662749398
1734361320,2024-12-16 15:02:00,BTC/USD,105395,105402,105265,105389,0.45160515,47594.21515335
1734361260,2024-12-16 15:01:00,BTC/USD,105550,105553,105350,105362,2.37012468,249721.07653416
1734361200,2024-12-16 15:00:00,BTC/USD,105512,105552,105438,105466,3.07274848,324070.49119168
1734361140,2024-12-16 14:59:00,BTC/USD,105338,105411,105270,105410,1.82978974,192878.1364934
1734361080,2024-12-16 14:58:00,BTC/USD,105174,105402,105124,105354,3.37298628,355357.59654312
1734361020,2024-12-16 14:57:00,BTC/USD,105515,105515,105150,105150,14.42156946,1516428.028719
1734360960,2024-12-16 14:56:00,BTC/USD,105580,105628,105516,105543,17.03314763,1797729.50031309
1734360900,2024-12-16 14:55:00,BTC/USD,105781,105842,105594,105615,0.54665230,57734.6826645
1734360840,2024-12-16 14:54:00,BTC/USD,105972,105972,105687,105687,0.76325649,80666.28865863
1734360780,2024-12-16 14:53:00,BTC/USD,105660,105972,105658,105972,7.57129656,802345.43905632
1734360720,2024-12-16 14:52:00,BTC/USD,105593,105716,105537,105703,0.00500776,529.33525528
1734360660,2024-12-16 14:51:00,BTC/USD,105801,105823,105703,105703,0.83503037,88265.21520011
1734360600,2024-12-16 14:50:00,BTC/USD,105823,105823,105727,105761,1.70790674,180629.92472914
1734360540,2024-12-16 14:49:00,BTC/USD,105745,105811,105645,105811,1.59252997,168507.18865567
1734360480,2024-12-16 14:48:00,BTC/USD,105832,105872,105832,105840,2.46358988,260746.3528992
1734360420,2024-12-16 14:47:00,BTC/USD,105613,105832,105589,105816,9.53615732,1009078.0229731199
1734360360,2024-12-16 14:46:00,BTC/USD,105439,105616,105439,105616,6.58770623,695767.18118768
1734360300,2024-12-16 14:45:00,BTC/USD,105361,105439,105311,105439,6.34881900,669413.126541
1734360240,2024-12-16 14:44:00,BTC/USD,105226,105351,105226,105351,2.55921505,269615.86473255
1734360180,2024-12-16 14:43:00,BTC/USD,105262,105299,105225,105226,2.34308362,246553.31699812
1734360120,2024-12-16 14:42:00,BTC/USD,105224,105275,105199,105275,7.28011034,766413.6160435
1734360060,2024-12-16 14:41:00,BTC/USD,105211,105226,105067,105146,3.57429319,375822.63175574003
1734360000,2024-12-16 14:40:00,BTC/USD,105176,105223,105136,105212,1.28068304,134743.22400448
1734359940,2024-12-16 14:39:00,BTC/USD,105058,105199,105058,105199,9.78626853,1029505.6630874699
1734359880,2024-12-16 14:38:00,BTC/USD,104964,104964,104964,104964,0.01244691,1306.4774612400001
1734359820,2024-12-16 14:37:00,BTC/USD,104975,105084,104948,105080,0.67240101,70655.8981308
1734359760,2024-12-16 14:36:00,BTC/USD,104704,105034,104704,105010,12.05281014,1265665.5928014
1734359700,2024-12-16 14:35:00,BTC/USD,104508,104695,104498,104695,5.25916190,550607.9551205
1734359640,2024-12-16 14:34:00,BTC/USD,104467,104556,104467,104491,0.00734264,767.23979624
1734359580,2024-12-16 14:33:00,BTC/USD,104553,104577,104504,104509,1.34867504,140948.67975536
1734359520,2024-12-16 14:32:00,BTC/USD,104408,104557,104408,104557,4.03776753,422176.85963421
1734359460,2024-12-16 14:31:00,BTC/USD,104368,104476,104368,104439,6.96462467,727378.43591013
1734359400,2024-12-16 14:30:00,BTC/USD,104368,104379,104337,104348,2.42017737,252540.66820476003
1734359340,2024-12-16 14:29:00,BTC/USD,104287,104360,104287,104360,1.98352840,207001.023824
1734359280,2024-12-16 14:28:00,BTC/USD,104304,104338,104292,104321,2.21728542,231309.43229982
1734359220,2024-12-16 14:27:00,BTC/USD,104278,104337,104272,104319,5.08953499,530935.2006218099
1734359160,2024-12-16 14:26:00,BTC/USD,104225,104289,104225,104280,3.48284693,363191.2778604
1734359100,2024-12-16 14:25:00,BTC/USD,104185,104228,104185,104225,0.15164155,15804.840548750002
1734359040,2024-12-16 14:24:00,BTC/USD,104160,104162,104140,104162,0.29361004,30583.008986480003
1734358980,2024-12-16 14:23:00,BTC/USD,104208,104217,104194,104194,0.01033801,1077.15861394
1734358920,2024-12-16 14:22:00,BTC/USD,104200,104200,104114,104158,0.34682558,36124.65876164
1734358860,2024-12-16 14:21:00,BTC/USD,104144,104215,104130,104215,0.01815875,1892.41413125
1734358800,2024-12-16 14:20:00,BTC/USD,104186,104186,104144,104144,0.46954635,48900.4350744
1734358740,2024-12-16 14:19:00,BTC/USD,104179,104207,104165,104207,0.19433003,20250.54943621
1734358680,2024-12-16 14:18:00,BTC/USD,104227,104244,104222,104222,0.63189048,65856.88960656
1734358620,2024-12-16 14:17:00,BTC/USD,104171,104227,104171,104225,1.42711869,148741.44546525
1734358560,2024-12-16 14:16:00,BTC/USD,104125,104126,104121,104126,0.05116247,5327.34335122
1734358500,2024-12-16 14:15:00,BTC/USD,104141,104141,104099,104113,0.18259502,19010.51531726
1734358440,2024-12-16 14:14:00,BTC/USD,104150,104154,104146,104148,0.11799718,12289.17030264
1734358380,2024-12-16 14:13:00,BTC/USD,104150,104154,104118,104118,0.02348225,2444.9249055
1734358320,2024-12-16 14:12:00,BTC/USD,104169,104169,104167,104167,0.01100710,1146.5765857000001
1734358260,2024-12-16 14:11:00,BTC/USD,104173,104173,104118,104150,0.01226731,1277.6403365
1734358200,2024-12-16 14:10:00,BTC/USD,104109,104182,104102,104182,1.06604973,111063.19297086001
1734358140,2024-12-16 14:09:00,BTC/USD,104126,104157,104111,104135,1.46807737,152878.23692495
1734358080,2024-12-16 14:08:00,BTC/USD,104045,104131,104045,104123,0.49073623,51096.92847629
1734358020,2024-12-16 14:07:00,BTC/USD,104041,104062,104041,104062,0.00564335,587.2582877
1734357960,2024-12-16 14:06:00,BTC/USD,104068,104081,104068,104074,0.05377811,5596.90302014
1734357900,2024-12-16 14:05:00,BTC/USD,104021,104058,104021,104058,0.02651261,2758.84917138
1734357840,2024-12-16 14:04:00,BTC/USD,103993,104021,103993,104021,0.01931382,2009.04287022
1734357780,2024-12-16 14:03:00,BTC/USD,103979,104037,103979,104037,1.00311261,104360.82660657
1734357720,2024-12-16 14:02:00,BTC/USD,103872,104006,103872,104006,0.08086319,8410.25693914
1734357660,2024-12-16 14:01:00,BTC/USD,103845,103872,103844,103870,0.01874374,1946.9122737999999
1734357600,2024-12-16 14:00:00,BTC/USD,103859,103888,103853,103860,0.32871878,34140.7324908
1734357540,2024-12-16 13:59:00,BTC/USD,103858,103913,103858,103874,0.00161320,167.5695368
1734357480,2024-12-16 13:58:00,BTC/USD,103873,103873,103859,103872,0.00507521,527.17221312
1734357420,2024-12-16 13:57:00,BTC/USD,103864,103881,103855,103881,0.05323447,5530.04997807
1734357360,2024-12-16 13:56:00,BTC/USD,103815,103892,103815,103892,0.03557002,3695.44051784
1734357300,2024-12-16 13:55:00,BTC/USD,103771,103822,103764,103822,0.00655778,680.84183516
1734357240,2024-12-16 13:54:00,BTC/USD,103806,103806,103782,103784,0.18944049,19660.89181416
1734357180,2024-12-16 13:53:00,BTC/USD,103833,103833,103833,103833,0.02580000,2678.8914
1734357120,2024-12-16 13:52:00,BTC/USD,103761,103785,103714,103714,0.04332328,4493.23066192
1734357060,2024-12-16 13:51:00,BTC/USD,103793,103793,103761,103761,0.00140429,145.71053469
1734357000,2024-12-16 13:50:00,BTC/USD,103814,103814,103751,103788,1.17430438,121878.70299143999
1734356940,2024-12-16 13:49:00,BTC/USD,103857,103857,103805,103830,0.08764433,9100.110783900001
1734356880,2024-12-16 13:48:00,BTC/USD,103967,103967,103879,103882,0.27075461,28126.53039602
1734356820,2024-12-16 13:47:00,BTC/USD,103933,103998,103933,103998,0.09749855,10139.654202900001
1734356760,2024-12-16 13:46:00,BTC/USD,103940,103955,103937,103938,0.00300567,312.40332846
1734356700,2024-12-16 13:45:00,BTC/USD,103916,103916,103907,103907,0.00272754,283.41049878
1734356640,2024-12-16 13:44:00,BTC/USD,103982,103982,103913,103913,0.18347545,19065.48443585
1734356580,2024-12-16 13:43:00,BTC/USD,103959,103987,103959,103983,0.13099587,13621.343550209998
1734356520,2024-12-16 13:42:00,BTC/USD,104029,104029,103975,103989,0.03377840,3512.5820376
1734356460,2024-12-16 13:41:00,BTC/USD,103854,103973,103854,103973,0.08876539,9229.20389447
1734356400,2024-12-16 13:40:00,BTC/USD,103841,103845,103798,103845,0.11498186,11940.2912517
1734356340,2024-12-16 13:39:00,BTC/USD,103744,103791,103744,103791,0.00093107,96.63668636999999
1734356280,2024-12-16 13:38:00,BTC/USD,103893,103893,103722,103731,1.36560236,141655.29840516
1734356220,2024-12-16 13:37:00,BTC/USD,103961,103961,103893,103893,0.01676401,1741.66329093
1734356160,2024-12-16 13:36:00,BTC/USD,103901,103933,103901,103918,0.01919297,1994.4950564600001
1734356100,2024-12-16 13:35:00,BTC/USD,103937,103937,103893,103893,0.08215481,8535.30967533
1734356040,2024-12-16 13:34:00,BTC/USD,103950,103956,103934,103943,0.96322039,100120.01699777
1734355980,2024-12-16 13:33:00,BTC/USD,103999,103999,103969,103969,0.33482499,34811.41938531
1734355920,2024-12-16 13:32:00,BTC/USD,103995,104007,103995,104007,0.00639314,664.93131198
1734355860,2024-12-16 13:31:00,BTC/USD,104042,104047,104013,104013,0.45165472,46977.96239136
1734355800,2024-12-16 13:30:00,BTC/USD,104014,104040,103995,104040,0.03325657,3460.0135428
1734355740,2024-12-16 13:29:00,BTC/USD,103972,103988,103945,103988,0.15685922,16311.47656936
1734355680,2024-12-16 13:28:00,BTC/USD,104007,104023,103944,103995,5.00764187,520769.71627065
1734355620,2024-12-16 13:27:00,BTC/USD,104049,104066,104007,104007,0.15279242,15891.48122694
1734355560,2024-12-16 13:26:00,BTC/USD,104063,104067,104049,104049,0.00971339,1010.66851611
1734355500,2024-12-16 13:25:00,BTC/USD,104083,104089,104061,104077,0.20139576,20960.666513520002
1734355440,2024-12-16 13:24:00,BTC/USD,104081,104081,104061,104078,0.69628362,72467.80660236
1734355380,2024-12-16 13:23:00,BTC/USD,104048,104087,104048,104087,0.00786656,818.8066307199999
1734355320,2024-12-16 13:22:00,BTC/USD,104076,104086,104063,104063,0.05082680,5289.1892884
1734355260,2024-12-16 13:21:00,BTC/USD,104008,104045,104008,104045,0.01975881,2055.8053864500002
1734355200,2024-12-16 13:20:00,BTC/USD,103935,103945,103897,103945,0.83977449,87290.35936305001
1734355140,2024-12-16 13:19:00,BTC/USD,103947,103948,103943,103943,0.58303092,60601.98291756
1734355080,2024-12-16 13:18:00,BTC/USD,103951,103951,103919,103920,0.60826932,63211.3477344
1734355020,2024-12-16 13:17:00,BTC/USD,103963,103963,103921,103954,0.06722825,6988.645500500001
1734354960,2024-12-16 13:16:00,BTC/USD,103978,103998,103963,103963,3.13856262,326294.38566306
1734354900,2024-12-16 13:15:00,BTC/USD,104009,104009,103994,103994,0.02823656,2936.43282064
1734354840,2024-12-16 13:14:00,BTC/USD,104007,104007,103996,104001,0.16014778,16655.52926778
1734354780,2024-12-16 13:13:00,BTC/USD,103958,104008,103953,103990,0.04853187,5046.8291613
1734354720,2024-12-16 13:12:00,BTC/USD,103977,103983,103951,103952,0.01234187,1282.96207024
1734354660,2024-12-16 13:11:00,BTC/USD,103930,103961,103889,103961,0.00128647,133.74270767000002
1734354600,2024-12-16 13:10:00,BTC/USD,103866,104130,103836,103930,35.67753681,3707966.4006633
1734354540,2024-12-16 13:09:00,BTC/USD,103893,103893,103892,103892,0.02867593,2979.1997195599997
1734354480,2024-12-16 13:08:00,BTC/USD,103733,103906,103733,103892,23.26802334,2417361.48083928
1734354420,2024-12-16 13:07:00,BTC/USD,103535,103693,103535,103693,0.04291013,4449.4801100899995
1734354360,2024-12-16 13:06:00,BTC/USD,103523,103535,103496,103496,0.00464925,481.17877799999997
1734354300,2024-12-16 13:05:00,BTC/USD,103524,103524,103430,103461,0.47123789,48754.74333729
1734354240,2024-12-16 13:04:00,BTC/USD,103502,103555,103502,103520,0.04730409,4896.9193968
1734354180,2024-12-16 13:03:00,BTC/USD,103553,103602,103519,103519,0.10231832,10591.89016808
1734354120,2024-12-16 13:02:00,BTC/USD,103582,103582,103502,103502,0.06104788,6318.57767576
1734354060,2024-12-16 13:01:00,BTC/USD,103626,103669,103626,103669,0.00123459,127.98871071
1734354000,2024-12-16 13:00:00,BTC/USD,103605,103651,103605,103627,0.39135080,40554.5093516
1734353940,2024-12-16 12:59:00,BTC/USD,103628,103628,103615,103615,0.01817704,1883.4139996
1734353880,2024-12-16 12:58:00,BTC/USD,103629,103629,103566,103585,0.18351676,19009.5835846
1734353820,2024-12-16 12:57:00,BTC/USD,103613,103613,103579,103591,0.02746080,2844.6917328
1734353760,2024-12-16 12:56:00,BTC/USD,103620,103620,103559,103559,0.02174044,2251.41822596
1734353700,2024-12-16 12:55:00,BTC/USD,103588,103623,103588,103619,0.02410141,2497.36400279
1734353640,2024-12-16 12:54:00,BTC/USD,103539,103539,103507,103507,0.16486542,17064.72502794
1734353580,2024-12-16 12:53:00,BTC/USD,103595,103615,103542,103542,0.35389199,36642.684428579996
1734353520,2024-12-16 12:52:00,BTC/USD,103512,103556,103465,103556,0.00912060,944.4928536
1734353460,2024-12-16 12:51:00,BTC/USD,103531,103547,103531,103546,0.00114577,118.63990041999999
1734353400,2024-12-16 12:50:00,BTC/USD,103397,103397,103322,103364,3.93125319,406350.05473116
1734353340,2024-12-16 12:49:00,BTC/USD,103533,103533,103397,103397,0.68333065,70654.33921805001
1734353280,2024-12-16 12:48:00,BTC/USD,103536,103556,103424,103540,4.05266254,419612.6793916
1734353220,2024-12-16 12:47:00,BTC/USD,103538,103557,103509,103557,1.01118672,104715.46316304
1734353160,2024-12-16 12:46:00,BTC/USD,103550,103559,103541,103541,0.60273291,62407.56823431
1734353100,2024-12-16 12:45:00,BTC/USD,103572,103572,103551,103551,0.86724634,89804.22575334
1734353040,2024-12-16 12:44:00,BTC/USD,103609,103609,103571,103584,1.45734761,150957.89483424
1734352980,2024-12-16 12:43:00,BTC/USD,103631,103631,103608,103610,0.84325363,87369.5086043
1734352920,2024-12-16 12:42:00,BTC/USD,103684,103684,103638,103638,0.00432027,447.74414226000005
1734352860,2024-12-16 12:41:00,BTC/USD,103666,103666,103658,103658,0.00259057,268.53330506
1734352800,2024-12-16 12:40:00,BTC/USD,103693,103693,103692,103692,0.00484580,502.4706936
1734352740,2024-12-16 12:39:00,BTC/USD,103675,103740,103657,103702,0.09340828,9686.62545256
1734352680,2024-12-16 12:38:00,BTC/USD,103684,103685,103633,103671,13.62682267,1412706.33302157
1734352620,2024-12-16 12:37:00,BTC/USD,103765,103765,103707,103709,0.15521874,16097.58030666
1734352560,2024-12-16 12:36:00,BTC/USD,103816,103823,103785,103823,0.06924237,7188.95058051
1734352500,2024-12-16 12:35:00,BTC/USD,103800,103846,103776,103846,0.05832607,6056.92906522
1734352440,2024-12-16 12:34:00,BTC/USD,103850,103850,103769,103769,20.05204712,2080780.87759528
1734352380,2024-12-16 12:33:00,BTC/USD,103840,103928,103840,103928,0.21274978,22110.65913584
1734352320,2024-12-16 12:32:00,BTC/USD,103822,103839,103822,103839,0.05114307,5310.64524573
1734352260,2024-12-16 12:31:00,BTC/USD,103815,103859,103801,103859,0.48463874,50334.094897660005
1734352200,2024-12-16 12:30:00,BTC/USD,103848,103848,103770,103770,0.96477242,100114.4340234
1734352140,2024-12-16 12:29:00,BTC/USD,103791,103819,103776,103819,0.03944142,4094.7687829799997
1734352080,2024-12-16 12:28:00,BTC/USD,103803,103851,103803,103804,20.10539392,2087020.31047168
1734352020,2024-12-16 12:27:00,BTC/USD,103745,103745,103745,103745,0.00000000,0.0
1734351960,2024-12-16 12:26:00,BTC/USD,103888,103913,103745,103745,4.98192943,516850.26871535
1734351900,2024-12-16 12:25:00,BTC/USD,104072,104072,103893,103893,0.88294599,91731.90773907
1734351840,2024-12-16 12:24:00,BTC/USD,104073,104082,104072,104072,15.04608633,1565876.29653576
1734351780,2024-12-16 12:23:00,BTC/USD,104081,104081,104072,104072,0.30326011,31560.88616792
1734351720,2024-12-16 12:22:00,BTC/USD,104072,104082,104072,104082,0.98754626,102785.78983332
1734351660,2024-12-16 12:21:00,BTC/USD,104046,104072,104046,104072,0.02942704,3062.53090688
1734351600,2024-12-16 12:20:00,BTC/USD,103898,103898,103896,103896,0.38087072,39570.94432512
1734351540,2024-12-16 12:19:00,BTC/USD,103980,103989,103911,103916,0.51626439,53648.130351240005
1734351480,2024-12-16 12:18:00,BTC/USD,103905,103905,103905,103905,0.00000000,0.0
1734351420,2024-12-16 12:17:00,BTC/USD,104081,104081,103905,103905,0.35841745,37241.365142250004
1734351360,2024-12-16 12:16:00,BTC/USD,104082,104082,104082,104082,2.29892392,239276.59944144
1734351300,2024-12-16 12:15:00,BTC/USD,103995,103995,103995,103995,0.00000000,0.0
1734351240,2024-12-16 12:14:00,BTC/USD,103961,103995,103945,103995,0.00646958,672.8039721
1734351180,2024-12-16 12:13:00,BTC/USD,103987,103987,103964,103964,0.01613789,1677.7595959599998
1734351120,2024-12-16 12:12:00,BTC/USD,103941,103976,103922,103976,0.19138219,19899.15458744
1734351060,2024-12-16 12:11:00,BTC/USD,103986,103986,103962,103962,0.13084186,13602.58144932
1734351000,2024-12-16 12:10:00,BTC/USD,104008,104036,104008,104029,0.00166915,173.64000535000002
1734350940,2024-12-16 12:09:00,BTC/USD,103955,104006,103918,104006,0.99298900,103276.813934
1734350880,2024-12-16 12:08:00,BTC/USD,103931,103987,103919,103954,1.76780047,183769.93005838
1734350820,2024-12-16 12:07:00,BTC/USD,103960,103978,103902,103935,1.10165748,114500.7701838
1734350760,2024-12-16 12:06:00,BTC/USD,103965,103965,103842,103842,0.38375097,39849.468226740006
1734350700,2024-12-16 12:05:00,BTC/USD,103870,103906,103870,103906,0.00038000,39.484280000000005
1734350640,2024-12-16 12:04:00,BTC/USD,103735,103735,103722,103722,0.01611245,1671.2155389
1734350580,2024-12-16 12:03:00,BTC/USD,103720,103720,103720,103720,0.00477596,495.3625712
1734350520,2024-12-16 12:02:00,BTC/USD,103739,103752,103708,103733,0.06645646,6893.727965179999
1734350460,2024-12-16 12:01:00,BTC/USD,103708,103780,103690,103738,0.02207110,2289.6117718
1734350400,2024-12-16 12:00:00,BTC/USD,103716,103716,103597,103697,1.22769265,127308.04472705
1734350340,2024-12-16 11:59:00,BTC/USD,103776,103810,103716,103716,0.15222272,15787.93162752
1734350280,2024-12-16 11:58:00,BTC/USD,103648,103765,103624,103753,3.77371323,391534.06875219
1734350220,2024-12-16 11:57:00,BTC/USD,103670,103670,103621,103622,0.74263799,76953.63379978
1734350160,2024-12-16 11:56:00,BTC/USD,103634,103638,103621,103636,0.34807651,36073.257190360004
1734350100,2024-12-16 11:55:00,BTC/USD,103823,103823,103650,103650,3.47946358,360646.400067
1734350040,2024-12-16 11:54:00,BTC/USD,103782,103823,103762,103819,1.32369766,137424.96736354002
1734349980,2024-12-16 11:53:00,BTC/USD,103967,103967,103782,103782,9.22872848,957775.89911136
1734349920,2024-12-16 11:52:00,BTC/USD,104007,104059,103966,103981,0.62836262,65337.77359022
1734349860,2024-12-16 11:51:00,BTC/USD,104066,104071,103953,104016,0.65050613,67663.04561808
1734349800,2024-12-16 11:50:00,BTC/USD,104033,104081,103928,104081,4.45303229,463476.05377549
1734349740,2024-12-16 11:49:00,BTC/USD,104119,104126,104119,104126,0.09790018,10193.95414268
1734349680,2024-12-16 11:48:00,BTC/USD,104024,104050,104019,104050,2.58922707,269409.0766335
1734349620,2024-12-16 11:47:00,BTC/USD,104051,104051,104024,104031,1.14099992,118699.36267752001
1734349560,2024-12-16 11:46:00,BTC/USD,104059,104059,104050,104050,0.46082528,47948.870384
1734349500,2024-12-16 11:45:00,BTC/USD,104076,104103,104076,104094,0.12023181,12515.41003014
1734349440,2024-12-16 11:44:00,BTC/USD,104058,104064,104057,104061,0.16424713,17091.72059493
1734349380,2024-12-16 11:43:00,BTC/USD,104164,104168,104057,104069,5.25212701,546583.6058036899
1734349320,2024-12-16 11:42:00,BTC/USD,104182,104182,104169,104169,0.50845162,52964.89680378
1734349260,2024-12-16 11:41:00,BTC/USD,104170,104219,104170,104215,0.20782961,21658.96280615
1734349200,2024-12-16 11:40:00,BTC/USD,104235,104235,104170,104170,2.56473031,267167.95639269997
1734349140,2024-12-16 11:39:00,BTC/USD,104299,104333,104265,104265,0.02968061,3094.6488016499998
1734349080,2024-12-16 11:38:00,BTC/USD,104263,104263,104263,104263,0.00000000,0.0
1734349020,2024-12-16 11:37:00,BTC/USD,104242,104263,104242,104263,0.00570216,594.5243080800001
1734348960,2024-12-16 11:36:00,BTC/USD,104270,104270,104229,104237,1.99606415,208063.73880355
1734348900,2024-12-16 11:35:00,BTC/USD,104347,104348,104282,104282,2.88854273,301223.01296986
1734348840,2024-12-16 11:34:00,BTC/USD,104427,104427,104427,104427,0.00284618,297.21803886
1734348780,2024-12-16 11:33:00,BTC/USD,104483,104483,104448,104448,0.00521526,544.72347648
1734348720,2024-12-16 11:32:00,BTC/USD,104468,104468,104468,104468,0.02560000,2674.3808
1734348660,2024-12-16 11:31:00,BTC/USD,104452,104452,104450,104450,0.45000336,47002.850952
1734348600,2024-12-16 11:30:00,BTC/USD,104446,104446,104446,104446,0.00094854,99.07120884
1734348540,2024-12-16 11:29:00,BTC/USD,104465,104466,104428,104428,0.21312742,22256.47021576
1734348480,2024-12-16 11:28:00,BTC/USD,104480,104529,104480,104496,0.08411808,8790.00288768
1734348420,2024-12-16 11:27:00,BTC/USD,104499,104499,104499,104499,0.00237018,247.68143981999998
1734348360,2024-12-16 11:26:00,BTC/USD,104548,104548,104547,104547,0.00584585,611.1660799499999
1734348300,2024-12-16 11:25:00,BTC/USD,104596,104596,104596,104596,0.00000000,0.0
1734348240,2024-12-16 11:24:00,BTC/USD,104587,104598,104587,104596,0.26438071,27653.164743160003
1734348180,2024-12-16 11:23:00,BTC/USD,104586,104586,104586,104586,0.00094728,99.07222608
1734348120,2024-12-16 11:22:00,BTC/USD,104619,104619,104598,104598,0.10000000,10459.800000000001
1734348060,2024-12-16 11:21:00,BTC/USD,104580,104580,104557,104557,0.11809669,12347.83561633
1734348000,2024-12-16 11:20:00,BTC/USD,104610,104618,104610,104618,0.52349650,54767.156837
1734347940,2024-12-16 11:19:00,BTC/USD,104604,104625,104604,104625,0.02770000,2898.1124999999997
1734347880,2024-12-16 11:18:00,BTC/USD,104615,104615,104615,104615,0.02190000,2291.0685
1734347820,2024-12-16 11:17:00,BTC/USD,104593,104593,104593,104593,0.02120000,2217.3716
1734347760,2024-12-16 11:16:00,BTC/USD,104631,104633,104631,104633,0.12479241,13057.40423553
1734347700,2024-12-16 11:15:00,BTC/USD,104679,104679,104679,104679,0.00000000,0.0
1734347640,2024-12-16 11:14:00,BTC/USD,104692,104692,104679,104679,0.12062162,12626.55055998
1734347580,2024-12-16 11:13:00,BTC/USD,104670,104670,104670,104670,0.00857170,897.199839
1734347520,2024-12-16 11:12:00,BTC/USD,104795,104795,104722,104724,0.00829196,868.3672190399999
1734347460,2024-12-16 11:11:00,BTC/USD,104790,104796,104790,104796,0.11771703,12336.27387588
1734347400,2024-12-16 11:10:00,BTC/USD,104725,104725,104725,104725,0.00000000,0.0
1734347340,2024-12-16 11:09:00,BTC/USD,104729,104749,104725,104725,0.00608948,637.7207930000001
1734347280,2024-12-16 11:08:00,BTC/USD,104719,104751,104719,104751,0.01428505,1496.3732725500001
1734347220,2024-12-16 11:07:00,BTC/USD,104730,104730,104730,104730,0.32601032,34143.0608136
1734347160,2024-12-16 11:06:00,BTC/USD,104695,104695,104695,104695,0.04178071,4374.23143345
1734347100,2024-12-16 11:05:00,BTC/USD,104667,104667,104667,104667,0.00282306,295.48122102
1734347040,2024-12-16 11:04:00,BTC/USD,104707,104713,104707,104712,0.00039903,41.78322936
1734346980,2024-12-16 11:03:00,BTC/USD,104698,104704,104668,104704,0.56456423,59112.13313792
1734346920,2024-12-16 11:02:00,BTC/USD,104656,104657,104646,104646,0.00566244,592.5516962400001
1734346860,2024-12-16 11:01:00,BTC/USD,104613,104613,104590,104590,0.07678137,8030.5634883
1734346800,2024-12-16 11:00:00,BTC/USD,104640,104640,104612,104612,0.00959123,1003.3577527599999
1734346740,2024-12-16 10:59:00,BTC/USD,104639,104640,104639,104640,0.23785400,24889.04256
1734346680,2024-12-16 10:58:00,BTC/USD,104641,104656,104641,104655,0.10481497,10969.41068535
1734346620,2024-12-16 10:57:00,BTC/USD,104606,104624,104606,104624,0.00127011,132.88398864
1734346560,2024-12-16 10:56:00,BTC/USD,104600,104608,104599,104607,0.95205869,99592.00338483
1734346500,2024-12-16 10:55:00,BTC/USD,104577,104591,104577,104591,0.28626970,29941.2341927
1734346440,2024-12-16 10:54:00,BTC/USD,104608,104608,104574,104574,0.13363301,13974.53838774
1734346380,2024-12-16 10:53:00,BTC/USD,104596,104614,104596,104610,0.08763515,9167.5130415
1734346320,2024-12-16 10:52:00,BTC/USD,104656,104657,104656,104656,0.17907703,18741.48565168
1734346260,2024-12-16 10:51:00,BTC/USD,104664,104664,104656,104657,0.47676697,49897.00077929
1734346200,2024-12-16 10:50:00,BTC/USD,104614,104664,104614,104664,0.74319086,77785.32817104
1734346140,2024-12-16 10:49:00,BTC/USD,104575,104597,104575,104595,0.38428548,40194.3397806
1734346080,2024-12-16 10:48:00,BTC/USD,104572,104572,104569,104569,0.04256908,4451.40612652
1734346020,2024-12-16 10:47:00,BTC/USD,104594,104594,104572,104572,0.14869721,15549.564644119999
1734345960,2024-12-16 10:46:00,BTC/USD,104585,104585,104583,104583,0.00589869,616.90269627
1734345900,2024-12-16 10:45:00,BTC/USD,104553,104553,104541,104541,0.00616144,644.1230990399999
1734345840,2024-12-16 10:44:00,BTC/USD,104539,104619,104539,104600,1.10919312,116021.60035200001
1734345780,2024-12-16 10:43:00,BTC/USD,104644,104644,104617,104617,0.17417614,18221.785238380002
1734345720,2024-12-16 10:42:00,BTC/USD,104600,104645,104600,104645,0.18727833,19597.74084285
1734345660,2024-12-16 10:41:00,BTC/USD,104588,104600,104582,104582,0.14486434,15150.202405880002
1734345600,2024-12-16 10:40:00,BTC/USD,104558,104588,104556,104588,0.05725189,5987.86067132
1734345540,2024-12-16 10:39:00,BTC/USD,104591,104591,104556,104556,0.11561531,12088.27435236
1734345480,2024-12-16 10:38:00,BTC/USD,104592,104592,104591,104591,0.00781505,817.38389455
1734345420,2024-12-16 10:37:00,BTC/USD,104576,104601,104575,104601,0.65618397,68637.49944597
1734345360,2024-12-16 10:36:00,BTC/USD,104584,104624,104584,104599,0.38014586,39762.87681014
1734345300,2024-12-16 10:35:00,BTC/USD,104577,104628,104577,104628,0.03656180,3825.3880104
1734345240,2024-12-16 10:34:00,BTC/USD,104631,104631,104569,104569,0.15794413,16516.05972997
1734345180,2024-12-16 10:33:00,BTC/USD,104567,104567,104567,104567,0.00000000,0.0
1734345120,2024-12-16 10:32:00,BTC/USD,104595,104595,104564,104567,0.23349686,24416.06615962
1734345060,2024-12-16 10:31:00,BTC/USD,104487,104570,104487,104543,0.34392907,35955.37676501
1734345000,2024-12-16 10:30:00,BTC/USD,104411,104472,104396,104472,0.00271813,283.96847736
1734344940,2024-12-16 10:29:00,BTC/USD,104422,104424,104418,104418,0.00781029,815.53486122
1734344880,2024-12-16 10:28:00,BTC/USD,104446,104446,104446,104446,0.00244045,254.8952407
1734344820,2024-12-16 10:27:00,BTC/USD,104455,104474,104455,104474,0.00294920,308.1147208
1734344760,2024-12-16 10:26:00,BTC/USD,104439,104439,104435,104435,0.32079446,33502.1694301
1734344700,2024-12-16 10:25:00,BTC/USD,104382,104382,104337,104337,2.11277558,220440.66569046
1734344640,2024-12-16 10:24:00,BTC/USD,104432,104432,104382,104382,2.14883094,224299.27117907998
1734344580,2024-12-16 10:23:00,BTC/USD,104432,104447,104432,104440,0.20249358,21148.429495200002
1734344520,2024-12-16 10:22:00,BTC/USD,104534,104534,104442,104442,0.01232461,1287.20691762
1734344460,2024-12-16 10:21:00,BTC/USD,104544,104560,104520,104535,3.10386437,324462.46191795
1734344400,2024-12-16 10:20:00,BTC/USD,104479,104479,104479,104479,0.05481963,5727.50012277
1734344340,2024-12-16 10:19:00,BTC/USD,104439,104479,104439,104479,0.00409087,427.41000672999996
1734344280,2024-12-16 10:18:00,BTC/USD,104477,104477,104445,104445,0.47298677,49401.10319265
1734344220,2024-12-16 10:17:00,BTC/USD,104453,104487,104453,104487,0.53922765,56342.27946555
1734344160,2024-12-16 10:16:00,BTC/USD,104475,104475,104446,104446,0.14209279,14841.02354434
1734344100,2024-12-16 10:15:00,BTC/USD,104459,104459,104459,104459,0.00474217,495.36233603000005
1734344040,2024-12-16 10:14:00,BTC/USD,104485,104485,104457,104457,0.99385186,103814.78374002001
1734343980,2024-12-16 10:13:00,BTC/USD,104491,104491,104482,104486,0.19770462,20657.36492532
1734343920,2024-12-16 10:12:00,BTC/USD,104508,104508,104508,104508,0.33400000,34905.672
1734343860,2024-12-16 10:11:00,BTC/USD,104536,104536,104491,104491,3.15797931,329980.41608121
1734343800,2024-12-16 10:10:00,BTC/USD,104549,104549,104533,104540,0.04479105,4682.456367
1734343740,2024-12-16 10:09:00,BTC/USD,104537,104543,104537,104537,0.16381716,17124.95445492
1734343680,2024-12-16 10:08:00,BTC/USD,104560,104564,104560,104564,0.03402094,3557.36557016
1734343620,2024-12-16 10:07:00,BTC/USD,104575,104581,104575,104581,0.09000000,9412.289999999999
1734343560,2024-12-16 10:06:00,BTC/USD,104530,104611,104530,104611,0.01183417,1237.98435787
1734343500,2024-12-16 10:05:00,BTC/USD,104629,104629,104592,104592,0.00547345,572.4790824
1734343440,2024-12-16 10:04:00,BTC/USD,104652,104652,104652,104652,0.00000000,0.0
1734343380,2024-12-16 10:03:00,BTC/USD,104637,104694,104637,104652,0.23484627,24577.13184804
1734343320,2024-12-16 10:02:00,BTC/USD,104578,104633,104578,104621,1.47574613,154394.03586673
1734343260,2024-12-16 10:01:00,BTC/USD,104589,104622,104588,104588,1.70254716,178066.00237008
1734343200,2024-12-16 10:00:00,BTC/USD,104656,104686,104589,104589,10.62080454,1110819.32603406
1734343140,2024-12-16 09:59:00,BTC/USD,104653,104659,104653,104658,0.24836472,25993.35486576
1734343080,2024-12-16 09:58:00,BTC/USD,104711,104711,104659,104659,0.42942566,44943.26014994
1734343020,2024-12-16 09:57:00,BTC/USD,104735,104735,104712,104712,0.29581449,30975.326876879997
1734342960,2024-12-16 09:56:00,BTC/USD,104784,104784,104757,104757,0.01036010,1085.2929957000001
1734342900,2024-12-16 09:55:00,BTC/USD,104765,104788,104765,104788,0.07845635,8221.2840038
1734342840,2024-12-16 09:54:00,BTC/USD,104773,104773,104772,104772,0.03100652,3248.6151134399997
1734342780,2024-12-16 09:53:00,BTC/USD,104771,104773,104771,104772,0.06907393,7237.013793960001
1734342720,2024-12-16 09:52:00,BTC/USD,104808,104808,104773,104773,0.06731704,7053.008231919999
1734342660,2024-12-16 09:51:00,BTC/USD,104798,104811,104798,104811,0.10638271,11150.07821781
1734342600,2024-12-16 09:50:00,BTC/USD,104799,104799,104798,104799,0.35083168,36766.809232319996
1734342540,2024-12-16 09:49:00,BTC/USD,104809,104809,104809,104809,0.00000000,0.0
1734342480,2024-12-16 09:48:00,BTC/USD,104819,104819,104809,104809,0.31446261,32958.51169149
1734342420,2024-12-16 09:47:00,BTC/USD,104777,104815,104769,104815,0.23432536,24560.8126084
1734342360,2024-12-16 09:46:00,BTC/USD,104770,104791,104770,104791,0.30145000,31589.24695
1734342300,2024-12-16 09:45:00,BTC/USD,104847,104847,104754,104754,0.42967050,45009.703557
1734342240,2024-12-16 09:44:00,BTC/USD,104834,104834,104834,104834,0.10000000,10483.400000000001
1734342180,2024-12-16 09:43:00,BTC/USD,104793,104811,104791,104811,0.63393204,66443.05104444
1734342120,2024-12-16 09:42:00,BTC/USD,104800,104800,104765,104766,0.05233949,5483.399009340001
1734342060,2024-12-16 09:41:00,BTC/USD,104797,104807,104786,104786,0.02930429,3070.67933194
1734342000,2024-12-16 09:40:00,BTC/USD,104791,104791,104791,104791,0.00099914,104.70087973999999
1734341940,2024-12-16 09:39:00,BTC/USD,104777,104840,104777,104840,1.08624032,113881.4351488
1734341880,2024-12-16 09:38:00,BTC/USD,104788,104788,104777,104777,0.22489949,23564.29386373
1734341820,2024-12-16 09:37:00,BTC/USD,104784,104784,104784,104784,0.17512000,18349.77408
1734341760,2024-12-16 09:36:00,BTC/USD,104804,104804,104804,104804,0.00000000,0.0
1734341700,2024-12-16 09:35:00,BTC/USD,104844,104844,104804,104804,0.46927999,49182.42007196
1734341640,2024-12-16 09:34:00,BTC/USD,104887,104898,104887,104898,0.02360890,2476.5263922
1734341580,2024-12-16 09:33:00,BTC/USD,104856,104865,104854,104865,0.05756413,6036.462492449999
1734341520,2024-12-16 09:32:00,BTC/USD,104843,104861,104843,104861,0.22740131,23845.52876791
1734341460,2024-12-16 09:31:00,BTC/USD,104754,104805,104754,104805,0.25192070,26402.5489635
1734341400,2024-12-16 09:30:00,BTC/USD,104718,104752,104716,104752,2.26194733,236943.50671216
1734341340,2024-12-16 09:29:00,BTC/USD,104695,104719,104695,104719,0.02147316,2248.6478420400003
1734341280,2024-12-16 09:28:00,BTC/USD,104631,104658,104631,104658,0.13259390,13877.012386199998
1734341220,2024-12-16 09:27:00,BTC/USD,104655,104655,104630,104630,0.13458999,14082.150653699999
1734341160,2024-12-16 09:26:00,BTC/USD,104717,104717,104656,104656,0.05618788,5880.39876928
1734341100,2024-12-16 09:25:00,BTC/USD,104714,104714,104714,104714,0.45300000,47435.442
1734341040,2024-12-16 09:24:00,BTC/USD,104705,104705,104703,104703,0.10949773,11464.74082419
1734340980,2024-12-16 09:23:00,BTC/USD,104700,104700,104700,104700,0.00000000,0.0
1734340920,2024-12-16 09:22:00,BTC/USD,104700,104700,104700,104700,0.02000000,2094.0
1734340860,2024-12-16 09:21:00,BTC/USD,104588,104642,104588,104642,0.51969000,54381.40098
1734340800,2024-12-16 09:20:00,BTC/USD,104615,104615,104615,104615,0.00000000,0.0
1734340740,2024-12-16 09:19:00,BTC/USD,104644,104644,104609,104615,0.16981979,17765.69733085
1734340680,2024-12-16 09:18:00,BTC/USD,104554,104627,104554,104627,0.02269739,2374.75982353
1734340620,2024-12-16 09:17:00,BTC/USD,104527,104527,104527,104527,0.00186554,194.99929957999998
1734340560,2024-12-16 09:16:00,BTC/USD,104493,104493,104493,104493,0.00010450,10.9195185
1734340500,2024-12-16 09:15:00,BTC/USD,104504,104504,104481,104504,0.16921203,17683.333983120003
1734340440,2024-12-16 09:14:00,BTC/USD,104527,104527,104503,104526,0.76097504,79541.67703104
1734340380,2024-12-16 09:13:00,BTC/USD,104490,104538,104490,104538,0.51394557,53726.84199666
1734340320,2024-12-16 09:12:00,BTC/USD,104557,104558,104516,104516,1.08407441,113303.12103555999
1734340260,2024-12-16 09:11:00,BTC/USD,104532,104537,104532,104537,0.24911692,26041.93546604
1734340200,2024-12-16 09:10:00,BTC/USD,104647,104647,104527,104531,0.86781578,90713.65129918
1734340140,2024-12-16 09:09:00,BTC/USD,104671,104695,104667,104673,0.50000000,52336.5
1734340080,2024-12-16 09:08:00,BTC/USD,104721,104721,104705,104705,0.32570799,34103.25509295
1734340020,2024-12-16 09:07:00,BTC/USD,104502,104611,104502,104611,0.38109190,39866.4047509
1734339960,2024-12-16 09:06:00,BTC/USD,104494,104494,104493,104493,0.24016793,25095.86750949
1734339900,2024-12-16 09:05:00,BTC/USD,104490,104536,104490,104535,0.08956753,9362.94174855
1734339840,2024-12-16 09:04:00,BTC/USD,104523,104523,104511,104511,0.00651758,681.15880338
1734339780,2024-12-16 09:03:00,BTC/USD,104579,104614,104533,104533,0.99430250,103937.4232325
1734339720,2024-12-16 09:02:00,BTC/USD,104556,104556,104549,104553,0.58917595,61600.11310035
1734339660,2024-12-16 09:01:00,BTC/USD,104569,104569,104483,104483,0.25417120,26556.5694896
1734339600,2024-12-16 09:00:00,BTC/USD,104519,104519,104519,104519,0.10242250,10705.0972775
1734339540,2024-12-16 08:59:00,BTC/USD,104506,104506,104506,104506,0.00293195,306.4063667
1734339480,2024-12-16 08:58:00,BTC/USD,104532,104550,104532,104550,0.23435874,24502.206267
1734339420,2024-12-16 08:57:00,BTC/USD,104509,104537,104509,104537,0.19777309,20674.605509330002
1734339360,2024-12-16 08:56:00,BTC/USD,104474,104474,104474,104474,0.00280014,292.54182636
1734339300,2024-12-16 08:55:00,BTC/USD,104504,104509,104479,104509,0.27634156,28880.18009404
1734339240,2024-12-16 08:54:00,BTC/USD,104545,104545,104527,104527,0.64538243,67459.88926061
1734339180,2024-12-16 08:53:00,BTC/USD,104530,104545,104529,104545,0.58461255,61118.31903975
1734339120,2024-12-16 08:52:00,BTC/USD,104549,104549,104530,104530,0.02269487,2372.2947611
1734339060,2024-12-16 08:51:00,BTC/USD,104536,104583,104536,104565,1.88088093,196674.31444545
1734339000,2024-12-16 08:50:00,BTC/USD,104633,104634,104430,104430,37.60229100,3926807.24913
1734338940,2024-12-16 08:49:00,BTC/USD,104677,104677,104633,104633,0.08219341,8600.14306853
1734338880,2024-12-16 08:48:00,BTC/USD,104633,104633,104633,104633,0.00000000,0.0
1734338820,2024-12-16 08:47:00,BTC/USD,104645,104645,104633,104633,0.57300546,59955.28029618
1734338760,2024-12-16 08:46:00,BTC/USD,104685,104685,104658,104658,0.46232457,48385.96484706
1734338700,2024-12-16 08:45:00,BTC/USD,104663,104663,104660,104660,0.04432934,4639.508724400001
1734338640,2024-12-16 08:44:00,BTC/USD,104700,104700,104678,104678,0.31270648,32733.48891344
1734338580,2024-12-16 08:43:00,BTC/USD,104720,104720,104666,104674,3.37636692,353417.83098408004
1734338520,2024-12-16 08:42:00,BTC/USD,104765,104765,104765,104765,0.00000000,0.0
1734338460,2024-12-16 08:41:00,BTC/USD,104765,104765,104765,104765,0.00000000,0.0
1734338400,2024-12-16 08:40:00,BTC/USD,104765,104765,104765,104765,0.09030000,9460.2795
1734338340,2024-12-16 08:39:00,BTC/USD,104764,104765,104739,104740,0.59906678,62746.2545372
1734338280,2024-12-16 08:38:00,BTC/USD,104774,104774,104774,104774,0.00093337,97.79290838
1734338220,2024-12-16 08:37:00,BTC/USD,104795,104802,104795,104796,0.02531415,2652.8216634
1734338160,2024-12-16 08:36:00,BTC/USD,104820,104820,104800,104800,0.07482674,7841.842352000001
1734338100,2024-12-16 08:35:00,BTC/USD,104725,104777,104716,104777,0.35334079,37021.98795383
1734338040,2024-12-16 08:34:00,BTC/USD,104752,104773,104752,104753,0.96710526,101307.17730078
1734337980,2024-12-16 08:33:00,BTC/USD,104760,104783,104760,104783,0.11736069,12297.40518027
1734337920,2024-12-16 08:32:00,BTC/USD,104768,104777,104768,104777,0.03533760,3702.5677152
1734337860,2024-12-16 08:31:00,BTC/USD,104783,104805,104783,104805,0.01219044,1277.6190642000001
1734337800,2024-12-16 08:30:00,BTC/USD,104722,104758,104722,104758,0.29493289,30896.57969062
1734337740,2024-12-16 08:29:00,BTC/USD,104737,104742,104726,104733,0.51364618,53795.70536994
1734337680,2024-12-16 08:28:00,BTC/USD,104773,104773,104745,104745,0.04518781,4733.197158450001
1734337620,2024-12-16 08:27:00,BTC/USD,104849,104849,104819,104819,0.00280461,293.97641559
1734337560,2024-12-16 08:26:00,BTC/USD,104964,104964,104862,104862,0.05350207,5610.33406434
1734337500,2024-12-16 08:25:00,BTC/USD,104942,104950,104942,104950,0.51460000,54007.27
1734337440,2024-12-16 08:24:00,BTC/USD,104889,104951,104889,104951,0.10354196,10866.83224396
1734337380,2024-12-16 08:23:00,BTC/USD,104887,104890,104872,104890,1.88072269,197269.0029541
1734337320,2024-12-16 08:22:00,BTC/USD,104868,104904,104868,104900,0.64388759,67543.80819099999
1734337260,2024-12-16 08:21:00,BTC/USD,104808,104841,104793,104833,0.17246535,18080.06003655
1734337200,2024-12-16 08:20:00,BTC/USD,104753,104753,104741,104741,0.83850000,87825.3285
1734337140,2024-12-16 08:19:00,BTC/USD,104762,104762,104722,104722,0.21530571,22547.244562620002
1734337080,2024-12-16 08:18:00,BTC/USD,104765,104765,104765,104765,0.00033970,35.5886705
1734337020,2024-12-16 08:17:00,BTC/USD,104688,104688,104659,104659,1.00606706,105293.97243253999
1734336960,2024-12-16 08:16:00,BTC/USD,104691,104725,104691,104708,0.29708517,31107.19398036
1734336900,2024-12-16 08:15:00,BTC/USD,104712,104712,104695,104695,0.49933559,52277.93959505
1734336840,2024-12-16 08:14:00,BTC/USD,104860,104860,104786,104786,0.51240723,53693.10400278
1734336780,2024-12-16 08:13:00,BTC/USD,104792,104792,104780,104785,0.05050049,5291.69384465
1734336720,2024-12-16 08:12:00,BTC/USD,104721,104721,104708,104708,0.90927757,95208.63579956
1734336660,2024-12-16 08:11:00,BTC/USD,104744,104744,104721,104722,0.79913174,83686.67407628
1734336600,2024-12-16 08:10:00,BTC/USD,104796,104796,104774,104774,0.31630000,33140.016200000005
1734336540,2024-12-16 08:09:00,BTC/USD,104802,104805,104801,104804,0.42874200,44933.876568
1734336480,2024-12-16 08:08:00,BTC/USD,104796,104796,104744,104745,22.68255987,2375884.73358315
1734336420,2024-12-16 08:07:00,BTC/USD,104796,104796,104796,104796,0.41268672,43247.91750912
1734336360,2024-12-16 08:06:00,BTC/USD,104851,104851,104797,104797,0.10160565,10647.96730305
1734336300,2024-12-16 08:05:00,BTC/USD,104874,104874,104873,104873,0.01306286,1369.94131678
1734336240,2024-12-16 08:04:00,BTC/USD,104908,104908,104894,104894,0.03036365,3184.9647031
1734336180,2024-12-16 08:03:00,BTC/USD,104937,104937,104909,104915,0.92329833,96867.84429195
1734336120,2024-12-16 08:02:00,BTC/USD,104937,104937,104937,104937,0.01131837,1187.71579269
1734336060,2024-12-16 08:01:00,BTC/USD,104950,104950,104930,104938,1.00380680,105337.4779784
1734336000,2024-12-16 08:00:00,BTC/USD,104954,104985,104953,104985,0.38712878,40642.7149683
1734335940,2024-12-16 07:59:00,BTC/USD,104997,104997,104954,104956,0.46228358,48519.435422480004
1734335880,2024-12-16 07:58:00,BTC/USD,104961,104961,104961,104961,0.01647055,1728.76539855
1734335820,2024-12-16 07:57:00,BTC/USD,104928,104928,104928,104928,0.00210908,221.30154624000002
1734335760,2024-12-16 07:56:00,BTC/USD,104930,104930,104926,104928,0.20373185,21377.1755568
1734335700,2024-12-16 07:55:00,BTC/USD,104985,104985,104985,104985,0.04130000,4335.8805
1734335640,2024-12-16 07:54:00,BTC/USD,105064,105064,105002,105011,0.32813986,34458.29483846
1734335580,2024-12-16 07:53:00,BTC/USD,105065,105065,105065,105065,0.02754246,2893.7485599
1734335520,2024-12-16 07:52:00,BTC/USD,105067,105067,105067,105067,0.07513462,7894.16911954
1734335460,2024-12-16 07:51:00,BTC/USD,105082,105086,105066,105066,0.09535222,10018.27634652
1734335400,2024-12-16 07:50:00,BTC/USD,105123,105123,105120,105120,0.17640712,18543.9164544
1734335340,2024-12-16 07:49:00,BTC/USD,105128,105128,105128,105128,0.00000000,0.0
1734335280,2024-12-16 07:48:00,BTC/USD,105138,105138,105128,105128,0.03958765,4161.770469200001
1734335220,2024-12-16 07:47:00,BTC/USD,105127,105137,105127,105137,0.03820000,4016.2333999999996
1734335160,2024-12-16 07:46:00,BTC/USD,105129,105129,105129,105129,0.47803559,50255.40354111
1734335100,2024-12-16 07:45:00,BTC/USD,105080,105118,105080,105118,0.68755689,72274.60516302
1734335040,2024-12-16 07:44:00,BTC/USD,105086,105097,105086,105097,0.00643216,676.00071952
1734334980,2024-12-16 07:43:00,BTC/USD,105089,105090,105089,105090,0.38062679,40000.0693611
1734334920,2024-12-16 07:42:00,BTC/USD,105129,105129,105076,105076,0.00315930,331.96660679999997
1734334860,2024-12-16 07:41:00,BTC/USD,105064,105113,105064,105113,0.57570797,60514.391850609994
1734334800,2024-12-16 07:40:00,BTC/USD,105101,105101,105063,105064,0.23144920,24316.9787488
1734334740,2024-12-16 07:39:00,BTC/USD,105110,105117,105110,105114,0.08513229,8948.59553106
1734334680,2024-12-16 07:38:00,BTC/USD,105120,105120,105119,105119,0.46502000,48882.437379999996
1734334620,2024-12-16 07:37:00,BTC/USD,105120,105120,105120,105120,0.23112448,24295.8053376
1734334560,2024-12-16 07:36:00,BTC/USD,105145,105145,105145,105145,0.04000000,4205.8
1734334500,2024-12-16 07:35:00,BTC/USD,105164,105167,105164,105167,0.19017835,20000.48653445
1734334440,2024-12-16 07:34:00,BTC/USD,105176,105178,105176,105178,0.38338162,40323.31202836
1734334380,2024-12-16 07:33:00,BTC/USD,105178,105178,105178,105178,0.09507691,9999.99923998
1734334320,2024-12-16 07:32:00,BTC/USD,105154,105154,105154,105154,0.00094147,98.99933638
1734334260,2024-12-16 07:31:00,BTC/USD,105189,105189,105189,105189,0.00000000,0.0
1734334200,2024-12-16 07:30:00,BTC/USD,105189,105189,105189,105189,0.00009513,10.006629570000001
1734334140,2024-12-16 07:29:00,BTC/USD,105242,105242,105242,105242,0.00000000,0.0
1734334080,2024-12-16 07:28:00,BTC/USD,105245,105245,105242,105242,0.46930000,49390.0706
1734334020,2024-12-16 07:27:00,BTC/USD,105260,105266,105257,105266,0.13653451,14372.44172966
1734333960,2024-12-16 07:26:00,BTC/USD,105260,105261,105254,105261,1.04539973,110039.82097952999
1734333900,2024-12-16 07:25:00,BTC/USD,105279,105279,105278,105278,0.10670000,11233.1626
1734333840,2024-12-16 07:24:00,BTC/USD,105272,105272,105236,105238,0.24808999,26108.494367620002
1734333780,2024-12-16 07:23:00,BTC/USD,105284,105304,105281,105301,0.64515867,67935.85310967
1734333720,2024-12-16 07:22:00,BTC/USD,105329,105329,105274,105284,0.19087027,20095.58550668
1734333660,2024-12-16 07:21:00,BTC/USD,105338,105362,105338,105362,2.39909012,252772.93322344
1734333600,2024-12-16 07:20:00,BTC/USD,105330,105337,105327,105337,0.14015151,14763.13960887
1734333540,2024-12-16 07:19:00,BTC/USD,105322,105322,105322,105322,0.00100000,105.322
1734333480,2024-12-16 07:18:00,BTC/USD,105285,105313,105280,105313,0.19765922,20816.08543586
1734333420,2024-12-16 07:17:00,BTC/USD,105336,105336,105336,105336,0.00191388,201.60046368
1734333360,2024-12-16 07:16:00,BTC/USD,105334,105334,105308,105308,0.06166000,6493.29128
1734333300,2024-12-16 07:15:00,BTC/USD,105231,105325,105231,105325,0.94588184,99625.004798
1734333240,2024-12-16 07:14:00,BTC/USD,105228,105233,105228,105233,0.15590000,16405.8247
1734333180,2024-12-16 07:13:00,BTC/USD,105200,105262,105200,105231,1.29894917,136689.72010827
1734333120,2024-12-16 07:12:00,BTC/USD,105136,105177,105136,105175,0.30019000,31572.48325
1734333060,2024-12-16 07:11:00,BTC/USD,105057,105065,105057,105065,0.03013671,3166.31343615
1734333000,2024-12-16 07:10:00,BTC/USD,105072,105072,105072,105072,0.00180000,189.12959999999998
1734332940,2024-12-16 07:09:00,BTC/USD,105076,105076,105074,105074,0.00203643,213.97584582000002
1734332880,2024-12-16 07:08:00,BTC/USD,105073,105073,105073,105073,0.00000000,0.0
1734332820,2024-12-16 07:07:00,BTC/USD,105073,105073,105073,105073,0.00000000,0.0
1734332760,2024-12-16 07:06:00,BTC/USD,105047,105073,105047,105073,0.10875321,11427.02603433
1734332700,2024-12-16 07:05:00,BTC/USD,105132,105132,105113,105113,0.00203000,213.37939
1734332640,2024-12-16 07:04:00,BTC/USD,105132,105132,105127,105127,0.01629000,1712.51883
1734332580,2024-12-16 07:03:00,BTC/USD,105089,105112,105089,105112,0.20185683,21217.57511496
1734332520,2024-12-16 07:02:00,BTC/USD,105099,105102,105066,105066,0.07116272,7476.78233952
1734332460,2024-12-16 07:01:00,BTC/USD,105143,105143,105143,105143,0.01472015,1547.72073145
1734332400,2024-12-16 07:00:00,BTC/USD,105101,105142,105101,105142,0.00925912,973.5223950399999
1734332340,2024-12-16 06:59:00,BTC/USD,105109,105109,105109,105109,0.10650000,11194.1085
1734332280,2024-12-16 06:58:00,BTC/USD,105072,105098,105072,105096,0.42777483,44957.42353368
1734332220,2024-12-16 06:57:00,BTC/USD,105058,105058,105058,105058,0.00000000,0.0
1734332160,2024-12-16 06:56:00,BTC/USD,105058,105058,105058,105058,0.00009519,10.00047102
1734332100,2024-12-16 06:55:00,BTC/USD,105047,105047,105047,105047,0.00030000,31.514099999999996
1734332040,2024-12-16 06:54:00,BTC/USD,105046,105050,105046,105050,0.00999907,1050.4023035
1734331980,2024-12-16 06:53:00,BTC/USD,105028,105028,105028,105028,0.09896985,10394.605405799999
1734331920,2024-12-16 06:52:00,BTC/USD,104992,104992,104992,104992,0.00000000,0.0
1734331860,2024-12-16 06:51:00,BTC/USD,104992,104992,104992,104992,0.00000000,0.0
1734331800,2024-12-16 06:50:00,BTC/USD,104990,104992,104990,104992,0.09170000,9627.7664
1734331740,2024-12-16 06:49:00,BTC/USD,104985,104992,104985,104992,0.07274886,7638.048309119999
1734331680,2024-12-16 06:48:00,BTC/USD,105049,105049,104992,104995,0.64579242,67804.97513790001
1734331620,2024-12-16 06:47:00,BTC/USD,105088,105088,105050,105050,0.73288344,76989.40537200001
1734331560,2024-12-16 06:46:00,BTC/USD,105173,105173,105098,105098,0.78315193,82307.70153914
1734331500,2024-12-16 06:45:00,BTC/USD,105174,105174,105174,105174,0.14810000,15576.269400000001
1734331440,2024-12-16 06:44:00,BTC/USD,105211,105211,105211,105211,0.00000000,0.0
1734331380,2024-12-16 06:43:00,BTC/USD,105229,105229,105211,105211,0.11921399,12542.62310189
1734331320,2024-12-16 06:42:00,BTC/USD,105220,105229,105218,105229,1.60916431,169330.75117699
1734331260,2024-12-16 06:41:00,BTC/USD,105198,105198,105198,105198,0.11140000,11719.0572
1734331200,2024-12-16 06:40:00,BTC/USD,105148,105173,105147,105173,0.21316000,22418.67668
1734331140,2024-12-16 06:39:00,BTC/USD,105138,105154,105138,105154,0.55750000,58623.354999999996
1734331080,2024-12-16 06:38:00,BTC/USD,105283,105284,105193,105193,1.70674934,179538.08332262
1734331020,2024-12-16 06:37:00,BTC/USD,105296,105296,105296,105296,0.03700000,3895.9519999999998
1734330960,2024-12-16 06:36:00,BTC/USD,105235,105314,105235,105297,3.27792764,345155.94670908
1734330900,2024-12-16 06:35:00,BTC/USD,105202,105202,105202,105202,0.00335164,352.59923127999997
1734330840,2024-12-16 06:34:00,BTC/USD,105187,105224,105187,105224,1.51897973,159833.12310952
1734330780,2024-12-16 06:33:00,BTC/USD,105171,105186,105171,105186,0.01384189,1455.9730415400002
1734330720,2024-12-16 06:32:00,BTC/USD,105175,105175,105159,105161,0.12388497,13027.86733017
1734330660,2024-12-16 06:31:00,BTC/USD,105070,105154,105049,105154,0.14257397,14992.22324138
1734330600,2024-12-16 06:30:00,BTC/USD,105102,105102,105102,105102,0.00000000,0.0
1734330540,2024-12-16 06:29:00,BTC/USD,105102,105102,105102,105102,0.00000000,0.0
1734330480,2024-12-16 06:28:00,BTC/USD,105154,105154,105102,105102,0.98680998,103715.70251796
1734330420,2024-12-16 06:27:00,BTC/USD,105156,105156,105156,105156,0.00268000,281.81808
1734330360,2024-12-16 06:26:00,BTC/USD,105136,105136,105136,105136,0.47569847,50013.03434192
1734330300,2024-12-16 06:25:00,BTC/USD,105144,105145,105083,105083,0.54534150,57306.1208445
1734330240,2024-12-16 06:24:00,BTC/USD,105175,105175,105175,105175,0.01906177,2004.8216597499998
1734330180,2024-12-16 06:23:00,BTC/USD,105186,105187,105174,105187,2.54969065,268194.31040155
1734330120,2024-12-16 06:22:00,BTC/USD,105168,105168,105147,105147,0.03146000,3307.9246200000002
1734330060,2024-12-16 06:21:00,BTC/USD,105153,105153,105153,105153,0.00761000,800.2143299999999
1734330000,2024-12-16 06:20:00,BTC/USD,105187,105187,105182,105182,0.00275399,289.67017618
1734329940,2024-12-16 06:19:00,BTC/USD,105166,105167,105166,105167,0.08500000,8939.195000000002
1734329880,2024-12-16 06:18:00,BTC/USD,105104,105104,105104,105104,0.05870516,6170.14713664
1734329820,2024-12-16 06:17:00,BTC/USD,105132,105132,105104,105104,0.34330000,36082.203199999996
1734329760,2024-12-16 06:16:00,BTC/USD,105174,105187,105169,105169,0.67818666,71324.21284554001
1734329700,2024-12-16 06:15:00,BTC/USD,105161,105168,105161,105167,0.52107513,54799.90819671001
1734329640,2024-12-16 06:14:00,BTC/USD,105094,105147,105094,105142,0.27412842,28822.410335639997
1734329580,2024-12-16 06:13:00,BTC/USD,105075,105099,105071,105099,0.88844111,93374.27221989
1734329520,2024-12-16 06:12:00,BTC/USD,105114,105114,105099,105099,0.48014032,50462.26749168
1734329460,2024-12-16 06:11:00,BTC/USD,105149,105149,105148,105148,0.08026220,8439.4098056
1734329400,2024-12-16 06:10:00,BTC/USD,105123,105159,105113,105114,33.91060125,3564478.9397925
1734329340,2024-12-16 06:09:00,BTC/USD,105082,105100,105082,105100,1.07453710,112933.84920999999
1734329280,2024-12-16 06:08:00,BTC/USD,105060,105060,105050,105050,0.96046633,100896.9879665
1734329220,2024-12-16 06:07:00,BTC/USD,105050,105050,105034,105039,0.11990000,12594.1761
1734329160,2024-12-16 06:06:00,BTC/USD,104984,104984,104984,104984,0.00000000,0.0
1734329100,2024-12-16 06:05:00,BTC/USD,104984,104984,104984,104984,0.00117275,123.119986
1734329040,2024-12-16 06:04:00,BTC/USD,105048,105049,105020,105020,0.00966858,1015.3942715999999
1734328980,2024-12-16 06:03:00,BTC/USD,105024,105024,105024,105024,0.00000000,0.0
1734328920,2024-12-16 06:02:00,BTC/USD,105024,105024,105024,105024,0.08510000,8937.5424
1734328860,2024-12-16 06:01:00,BTC/USD,104974,104974,104974,104974,0.00000000,0.0
1734328800,2024-12-16 06:00:00,BTC/USD,105016,105016,104974,104974,0.49891181,52372.76834294
1734328740,2024-12-16 05:59:00,BTC/USD,104999,105013,104999,105013,0.00815059,855.9179076699999
1734328680,2024-12-16 05:58:00,BTC/USD,104928,104928,104928,104928,0.00912413,957.3767126399999
1734328620,2024-12-16 05:57:00,BTC/USD,104928,104928,104926,104927,0.62257109,65324.51676043
1734328560,2024-12-16 05:56:00,BTC/USD,104960,104960,104960,104960,0.00032434,34.0427264
1734328500,2024-12-16 05:55:00,BTC/USD,105007,105007,105007,105007,0.00000000,0.0
1734328440,2024-12-16 05:54:00,BTC/USD,105007,105007,105007,105007,0.00000000,0.0
1734328380,2024-12-16 05:53:00,BTC/USD,105020,105020,105007,105007,0.17216230,18078.2466361
1734328320,2024-12-16 05:52:00,BTC/USD,105023,105024,105019,105019,0.69189397,72662.01283543
1734328260,2024-12-16 05:51:00,BTC/USD,105029,105029,105029,105029,0.00000000,0.0
1734328200,2024-12-16 05:50:00,BTC/USD,105016,105029,105016,105029,0.00609117,639.74949393
1734328140,2024-12-16 05:49:00,BTC/USD,105012,105012,105004,105004,0.05850998,6143.781939920001
1734328080,2024-12-16 05:48:00,BTC/USD,104994,104994,104994,104994,0.00000000,0.0
1734328020,2024-12-16 05:47:00,BTC/USD,104943,104994,104943,104994,0.25459036,26730.46025784
1734327960,2024-12-16 05:46:00,BTC/USD,104964,104964,104964,104964,0.01386400,1455.220896
1734327900,2024-12-16 05:45:00,BTC/USD,104941,104941,104941,104941,0.69840000,73290.7944
1734327840,2024-12-16 05:44:00,BTC/USD,105002,105002,104964,104965,4.06518338,426701.97348169994
1734327780,2024-12-16 05:43:00,BTC/USD,105002,105002,105002,105002,0.00000000,0.0
1734327720,2024-12-16 05:42:00,BTC/USD,104948,105016,104948,105002,0.57707647,60594.183502939995
1734327660,2024-12-16 05:41:00,BTC/USD,104936,104936,104936,104936,0.00000000,0.0
1734327600,2024-12-16 05:40:00,BTC/USD,104955,104955,104936,104936,0.10291196,10799.169434559999
1734327540,2024-12-16 05:39:00,BTC/USD,104892,105071,104892,104897,35.30693438,3703591.49565886
1734327480,2024-12-16 05:38:00,BTC/USD,104895,104897,104893,104897,0.70140000,73574.7558
1734327420,2024-12-16 05:37:00,BTC/USD,104931,104932,104928,104932,0.67613104,70947.78228928
1734327360,2024-12-16 05:36:00,BTC/USD,104838,104935,104838,104934,0.45949000,48216.12366
1734327300,2024-12-16 05:35:00,BTC/USD,104845,104845,104810,104842,0.00270000,283.0734
1734327240,2024-12-16 05:34:00,BTC/USD,104827,104827,104827,104827,0.08060000,8449.0562
1734327180,2024-12-16 05:33:00,BTC/USD,104824,104825,104824,104825,0.22830000,23931.5475
1734327120,2024-12-16 05:32:00,BTC/USD,104797,104797,104795,104795,0.02864788,3002.1545846
1734327060,2024-12-16 05:31:00,BTC/USD,104791,104791,104791,104791,0.00000000,0.0
1734327000,2024-12-16 05:30:00,BTC/USD,104791,104791,104791,104791,0.00356395,373.46988445
1734326940,2024-12-16 05:29:00,BTC/USD,104750,104750,104750,104750,0.00000000,0.0
1734326880,2024-12-16 05:28:00,BTC/USD,104750,104750,104750,104750,0.01146000,1200.435
1734326820,2024-12-16 05:27:00,BTC/USD,104765,104774,104745,104745,2.90051031,303813.95242095
1734326760,2024-12-16 05:26:00,BTC/USD,104793,104793,104793,104793,0.00000000,0.0
1734326700,2024-12-16 05:25:00,BTC/USD,104793,104793,104793,104793,0.02260000,2368.3217999999997
1734326640,2024-12-16 05:24:00,BTC/USD,104790,104790,104790,104790,0.20340000,21314.286
1734326580,2024-12-16 05:23:00,BTC/USD,104791,104794,104791,104794,0.05036082,5277.5117710800005
1734326520,2024-12-16 05:22:00,BTC/USD,104785,104793,104785,104791,0.23838687,24980.79849417
1734326460,2024-12-16 05:21:00,BTC/USD,104800,104800,104784,104784,1.09097857,114317.09847888001
1734326400,2024-12-16 05:20:00,BTC/USD,104742,104757,104742,104750,1.11420000,116712.45000000001
1734326340,2024-12-16 05:19:00,BTC/USD,104753,104753,104753,104753,0.02260492,2367.93318476
1734326280,2024-12-16 05:18:00,BTC/USD,104755,104755,104712,104725,0.09456036,9902.833701
1734326220,2024-12-16 05:17:00,BTC/USD,104681,104782,104679,104755,0.33474310,35066.0134405
1734326160,2024-12-16 05:16:00,BTC/USD,104656,104656,104656,104656,0.00183304,191.83863424
1734326100,2024-12-16 05:15:00,BTC/USD,104644,104657,104644,104656,0.17854227,18685.51980912
1734326040,2024-12-16 05:14:00,BTC/USD,104606,104641,104606,104641,0.71418598,74733.13513318
1734325980,2024-12-16 05:13:00,BTC/USD,104613,104630,104613,104630,0.66093079,69153.18855769999
1734325920,2024-12-16 05:12:00,BTC/USD,104618,104640,104618,104640,0.19795894,20714.4234816
1734325860,2024-12-16 05:11:00,BTC/USD,104677,104677,104620,104620,0.07410509,7752.8745158
1734325800,2024-12-16 05:10:00,BTC/USD,104698,104744,104698,104739,0.53101862,55618.35924018
1734325740,2024-12-16 05:09:00,BTC/USD,104560,104696,104560,104696,1.16493003,121963.51442088
1734325680,2024-12-16 05:08:00,BTC/USD,104549,104560,104549,104560,0.64044238,66964.6552528
1734325620,2024-12-16 05:07:00,BTC/USD,104589,104589,104567,104567,0.00038276,40.02406492
1734325560,2024-12-16 05:06:00,BTC/USD,104550,104589,104547,104589,4.23003098,442414.71016722004
1734325500,2024-12-16 05:05:00,BTC/USD,104508,104508,104480,104493,0.84053053,87829.55667129
1734325440,2024-12-16 05:04:00,BTC/USD,104529,104529,104529,104529,0.00000000,0.0
1734325380,2024-12-16 05:03:00,BTC/USD,104539,104539,104529,104529,0.26536687,27738.533554229998
1734325320,2024-12-16 05:02:00,BTC/USD,104579,104579,104574,104574,0.13200000,13803.768
1734325260,2024-12-16 05:01:00,BTC/USD,104667,104667,104621,104621,0.18900000,19773.369
1734325200,2024-12-16 05:00:00,BTC/USD,104656,104656,104656,104656,0.03090000,3233.8704000000002
1734325140,2024-12-16 04:59:00,BTC/USD,104618,104659,104618,104656,0.00092325,96.623652
1734325080,2024-12-16 04:58:00,BTC/USD,104612,104612,104612,104612,0.00195017,204.01118404
1734325020,2024-12-16 04:57:00,BTC/USD,104650,104650,104615,104615,0.59109141,61837.027857149995
1734324960,2024-12-16 04:56:00,BTC/USD,104659,104659,104659,104659,0.09821603,10279.191483769999
1734324900,2024-12-16 04:55:00,BTC/USD,104629,104629,104629,104629,0.00123743,129.47106347000002
1734324840,2024-12-16 04:54:00,BTC/USD,104662,104662,104655,104655,0.14083123,14738.69237565
1734324780,2024-12-16 04:53:00,BTC/USD,104619,104619,104619,104619,0.00000000,0.0
1734324720,2024-12-16 04:52:00,BTC/USD,104619,104619,104619,104619,0.00014078,14.72826282
1734324660,2024-12-16 04:51:00,BTC/USD,104456,104534,104456,104534,0.07036552,7355.58926768
1734324600,2024-12-16 04:50:00,BTC/USD,104516,104516,104493,104493,0.03082800,3221.3102040000003
1734324540,2024-12-16 04:49:00,BTC/USD,104548,104555,104548,104555,0.80409779,84072.44443345
1734324480,2024-12-16 04:48:00,BTC/USD,104519,104519,104519,104519,0.07030100,7347.790219
1734324420,2024-12-16 04:47:00,BTC/USD,104522,104522,104516,104516,0.19847303,20743.607203479998
1734324360,2024-12-16 04:46:00,BTC/USD,104543,104543,104543,104543,0.00000000,0.0
1734324300,2024-12-16 04:45:00,BTC/USD,104543,104543,104543,104543,0.00000000,0.0
1734324240,2024-12-16 04:44:00,BTC/USD,104516,104544,104516,104543,0.60690366,63447.52932738
1734324180,2024-12-16 04:43:00,BTC/USD,104515,104515,104497,104497,0.04097572,4281.83981284
1734324120,2024-12-16 04:42:00,BTC/USD,104592,104592,104524,104524,0.37350150,39039.870786
1734324060,2024-12-16 04:41:00,BTC/USD,104611,104611,104557,104591,2.58056598,269903.97641417995
1734324000,2024-12-16 04:40:00,BTC/USD,104665,104665,104469,104633,33.43735611,3498650.8818576303
1734323940,2024-12-16 04:39:00,BTC/USD,104651,104651,104651,104651,0.00000000,0.0
1734323880,2024-12-16 04:38:00,BTC/USD,104651,104651,104651,104651,0.00120000,125.5812
1734323820,2024-12-16 04:37:00,BTC/USD,104639,104646,104639,104646,0.11850000,12400.551
1734323760,2024-12-16 04:36:00,BTC/USD,104655,104655,104654,104654,0.52981730,55447.49971420001
1734323700,2024-12-16 04:35:00,BTC/USD,104716,104716,104700,104715,29.64160376,3103920.5377284
1734323640,2024-12-16 04:34:00,BTC/USD,104714,104715,104714,104715,0.04413331,4621.41955665
1734323580,2024-12-16 04:33:00,BTC/USD,104713,104716,104697,104709,3.18258529,333245.32313061
1734323520,2024-12-16 04:32:00,BTC/USD,104688,104708,104688,104708,0.02370595,2482.2026126
1734323460,2024-12-16 04:31:00,BTC/USD,104754,104769,104742,104745,0.42931585,44968.68870825
1734323400,2024-12-16 04:30:00,BTC/USD,104628,104644,104628,104644,0.07024000,7350.19456
1734323340,2024-12-16 04:29:00,BTC/USD,104567,104596,104567,104596,0.04374448,4575.49763008
1734323280,2024-12-16 04:28:00,BTC/USD,104556,104558,104556,104558,0.02116910,2213.3987578
1734323220,2024-12-16 04:27:00,BTC/USD,104655,104655,104655,104655,0.00000000,0.0
1734323160,2024-12-16 04:26:00,BTC/USD,104655,104655,104655,104655,0.00000000,0.0
1734323100,2024-12-16 04:25:00,BTC/USD,104684,104684,104655,104655,0.05521743,5778.78013665
1734323040,2024-12-16 04:24:00,BTC/USD,104601,104601,104601,104601,0.00000000,0.0
1734322980,2024-12-16 04:23:00,BTC/USD,104591,104601,104591,104601,0.00045722,47.82566922
1734322920,2024-12-16 04:22:00,BTC/USD,104543,104543,104543,104543,0.00000000,0.0
1734322860,2024-12-16 04:21:00,BTC/USD,104543,104543,104543,104543,0.03800000,3972.634
1734322800,2024-12-16 04:20:00,BTC/USD,104695,104695,104695,104695,0.00000000,0.0
1734322740,2024-12-16 04:19:00,BTC/USD,104700,104700,104695,104695,0.05812638,6085.5413541
1734322680,2024-12-16 04:18:00,BTC/USD,104659,104659,104659,104659,0.00000000,0.0
1734322620,2024-12-16 04:17:00,BTC/USD,104635,104694,104635,104659,0.10212492,10688.292002279999
1734322560,2024-12-16 04:16:00,BTC/USD,104606,104633,104601,104633,0.23308743,24388.637063190003
1734322500,2024-12-16 04:15:00,BTC/USD,104634,104634,104634,104634,0.00000000,0.0
1734322440,2024-12-16 04:14:00,BTC/USD,104630,104634,104630,104634,0.00321630,336.5343342
1734322380,2024-12-16 04:13:00,BTC/USD,104619,104619,104619,104619,0.00000000,0.0
1734322320,2024-12-16 04:12:00,BTC/USD,104619,104619,104619,104619,0.00306000,320.13414
1734322260,2024-12-16 04:11:00,BTC/USD,104617,104617,104614,104614,0.00114029,119.29029806
1734322200,2024-12-16 04:10:00,BTC/USD,104612,104612,104612,104612,0.00167129,174.83698948
1734322140,2024-12-16 04:09:00,BTC/USD,104609,104611,104609,104611,0.00276000,288.72636
1734322080,2024-12-16 04:08:00,BTC/USD,104593,104617,104593,104617,0.16082500,16825.029025
1734322020,2024-12-16 04:07:00,BTC/USD,104522,104522,104522,104522,0.00000000,0.0
1734321960,2024-12-16 04:06:00,BTC/USD,104522,104522,104522,104522,0.00000000,0.0
1734321900,2024-12-16 04:05:00,BTC/USD,104522,104522,104522,104522,0.00000000,0.0
1734321840,2024-12-16 04:04:00,BTC/USD,104522,104522,104522,104522,0.00019000,19.859180000000002
1734321780,2024-12-16 04:03:00,BTC/USD,104449,104473,104449,104469,0.34519500,36062.176455
1734321720,2024-12-16 04:02:00,BTC/USD,104455,104455,104455,104455,0.00022941,23.963021549999997
1734321660,2024-12-16 04:01:00,BTC/USD,104514,104514,104495,104496,0.26042303,27213.16494288
1734321600,2024-12-16 04:00:00,BTC/USD,104570,104570,104510,104510,0.09657972,10093.5465372
1734321540,2024-12-16 03:59:00,BTC/USD,104556,104558,104513,104556,0.28696373,30003.779753879997
1734321480,2024-12-16 03:58:00,BTC/USD,104542,104576,104540,104573,0.16238722,16981.31875706
1734321420,2024-12-16 03:57:00,BTC/USD,104489,104489,104489,104489,0.00000000,0.0
1734321360,2024-12-16 03:56:00,BTC/USD,104430,104489,104430,104489,0.07891774,8246.03573486
1734321300,2024-12-16 03:55:00,BTC/USD,104351,104351,104351,104351,0.00243084,253.66058484
1734321240,2024-12-16 03:54:00,BTC/USD,104366,104372,104366,104372,0.00720000,751.4784
1734321180,2024-12-16 03:53:00,BTC/USD,104357,104357,104357,104357,0.00019000,19.827830000000002
1734321120,2024-12-16 03:52:00,BTC/USD,104273,104273,104273,104273,0.00470799,490.91624126999994
1734321060,2024-12-16 03:51:00,BTC/USD,104350,104350,104269,104279,3.42052874,356689.31647846
1734321000,2024-12-16 03:50:00,BTC/USD,104364,104364,104364,104364,0.00940000,981.0216
1734320940,2024-12-16 03:49:00,BTC/USD,104439,104512,104439,104444,0.56568000,59081.88191999999
1734320880,2024-12-16 03:48:00,BTC/USD,104541,104541,104356,104434,4.70664459,491533.72111205995
1734320820,2024-12-16 03:47:00,BTC/USD,104513,104539,104476,104500,0.60025000,62726.12499999999
1734320760,2024-12-16 03:46:00,BTC/USD,104624,104624,104541,104541,0.91815353,95984.68817973
1734320700,2024-12-16 03:45:00,BTC/USD,104653,104702,104632,104632,0.60069940,62852.3796208
1734320640,2024-12-16 03:44:00,BTC/USD,104670,104670,104623,104623,0.60000000,62773.799999999996
1734320580,2024-12-16 03:43:00,BTC/USD,104689,104714,104658,104670,0.63838800,66820.07196
1734320520,2024-12-16 03:42:00,BTC/USD,104711,104715,104657,104677,0.80283562,84038.42419474
1734320460,2024-12-16 03:41:00,BTC/USD,104657,104723,104657,104699,7.74816640,811225.2739136
1734320400,2024-12-16 03:40:00,BTC/USD,104846,104846,104846,104846,0.00000000,0.0
1734320340,2024-12-16 03:39:00,BTC/USD,104846,104846,104846,104846,0.00000000,0.0
1734320280,2024-12-16 03:38:00,BTC/USD,104846,104846,104846,104846,0.00245363,257.25329098000003
1734320220,2024-12-16 03:37:00,BTC/USD,104863,104863,104863,104863,0.00000000,0.0
1734320160,2024-12-16 03:36:00,BTC/USD,104812,104863,104812,104863,0.05011993,5255.72621959
1734320100,2024-12-16 03:35:00,BTC/USD,104859,104859,104859,104859,0.00101060,105.9705054
1734320040,2024-12-16 03:34:00,BTC/USD,104873,104873,104858,104858,0.00091636,96.08767687999999
1734319980,2024-12-16 03:33:00,BTC/USD,104907,104908,104897,104897,0.00466134,488.96058198
1734319920,2024-12-16 03:32:00,BTC/USD,104936,104936,104936,104936,0.00000000,0.0
1734319860,2024-12-16 03:31:00,BTC/USD,104936,104936,104936,104936,0.00025000,26.234
1734319800,2024-12-16 03:30:00,BTC/USD,104934,104950,104934,104946,1.11544359,117061.34299614
1734319740,2024-12-16 03:29:00,BTC/USD,104885,104885,104885,104885,0.00025000,26.22125
1734319680,2024-12-16 03:28:00,BTC/USD,104827,104827,104827,104827,0.00045000,47.17215
1734319620,2024-12-16 03:27:00,BTC/USD,104818,104818,104818,104818,0.00000000,0.0
1734319560,2024-12-16 03:26:00,BTC/USD,104818,104818,104818,104818,0.00283321,296.97140578
1734319500,2024-12-16 03:25:00,BTC/USD,104684,104767,104684,104767,0.04611225,4831.04209575
1734319440,2024-12-16 03:24:00,BTC/USD,104672,104705,104672,104700,0.06829537,7150.525239
1734319380,2024-12-16 03:23:00,BTC/USD,104670,104670,104670,104670,0.02966040,3104.554068
1734319320,2024-12-16 03:22:00,BTC/USD,104639,104639,104639,104639,0.03821000,3998.25619
1734319260,2024-12-16 03:21:00,BTC/USD,104732,104732,104732,104732,0.00093646,98.07732872
1734319200,2024-12-16 03:20:00,BTC/USD,104751,104793,104751,104781,0.67198475,70411.23408975
1734319140,2024-12-16 03:19:00,BTC/USD,104828,104831,104828,104831,0.01200000,1257.972
1734319080,2024-12-16 03:18:00,BTC/USD,104845,104848,104845,104848,0.16836506,17652.73981088
1734319020,2024-12-16 03:17:00,BTC/USD,104887,104887,104822,104822,0.23052772,24164.376665839998
1734318960,2024-12-16 03:16:00,BTC/USD,104937,104937,104925,104925,0.53900000,56554.575000000004
1734318900,2024-12-16 03:15:00,BTC/USD,104895,104932,104895,104932,0.05708582,5990.12926424
1734318840,2024-12-16 03:14:00,BTC/USD,104788,104923,104788,104923,0.18816000,19742.31168
1734318780,2024-12-16 03:13:00,BTC/USD,104590,104754,104564,104754,0.83133663,87085.83733902
1734318720,2024-12-16 03:12:00,BTC/USD,104659,104659,104659,104659,0.00000000,0.0
1734318660,2024-12-16 03:11:00,BTC/USD,104563,104659,104528,104659,0.07468373,7816.32449807
1734318600,2024-12-16 03:10:00,BTC/USD,104586,104609,104586,104609,0.09873427,10328.49325043
1734318540,2024-12-16 03:09:00,BTC/USD,104681,104681,104681,104681,0.00000000,0.0
1734318480,2024-12-16 03:08:00,BTC/USD,104681,104681,104681,104681,0.00128000,133.99168
1734318420,2024-12-16 03:07:00,BTC/USD,104721,104741,104721,104741,0.02500000,2618.525
1734318360,2024-12-16 03:06:00,BTC/USD,104696,104782,104696,104782,0.44589813,46722.09785766
1734318300,2024-12-16 03:05:00,BTC/USD,104703,104703,104656,104656,0.03391537,3549.44696272
1734318240,2024-12-16 03:04:00,BTC/USD,104676,104707,104676,104707,0.12300000,12878.961
1734318180,2024-12-16 03:03:00,BTC/USD,104659,104665,104659,104665,0.09000000,9419.85
1734318120,2024-12-16 03:02:00,BTC/USD,104531,104531,104531,104531,0.00000000,0.0
1734318060,2024-12-16 03:01:00,BTC/USD,104531,104531,104531,104531,0.00000000,0.0
1734318000,2024-12-16 03:00:00,BTC/USD,104575,104612,104531,104531,0.10609441,11090.15477171
1734317940,2024-12-16 02:59:00,BTC/USD,104568,104568,104541,104546,0.20055461,20967.182257059998
1734317880,2024-12-16 02:58:00,BTC/USD,104546,104574,104535,104535,0.68520000,71627.382
1734317820,2024-12-16 02:57:00,BTC/USD,104501,104561,104501,104561,0.12946000,13536.467059999999
1734317760,2024-12-16 02:56:00,BTC/USD,104619,104619,104619,104619,0.00000000,0.0
1734317700,2024-12-16 02:55:00,BTC/USD,104619,104629,104619,104619,1.06151578,111054.71938781999
1734317640,2024-12-16 02:54:00,BTC/USD,104537,104596,104537,104596,0.17061116,17845.244891360002
1734317580,2024-12-16 02:53:00,BTC/USD,104520,104520,104520,104520,0.00200000,209.04
1734317520,2024-12-16 02:52:00,BTC/USD,104439,104439,104439,104439,0.00000000,0.0
1734317460,2024-12-16 02:51:00,BTC/USD,104462,104462,104439,104439,1.21955097,127368.68375583
1734317400,2024-12-16 02:50:00,BTC/USD,104470,104470,104464,104464,0.45946825,47997.891268
1734317340,2024-12-16 02:49:00,BTC/USD,104530,104532,104525,104532,0.04649309,4860.01568388
1734317280,2024-12-16 02:48:00,BTC/USD,104560,104560,104471,104492,10.58874432,1106439.07148544
1734317220,2024-12-16 02:47:00,BTC/USD,104658,104662,104658,104662,0.16500000,17269.23
1734317160,2024-12-16 02:46:00,BTC/USD,104643,104643,104606,104630,0.08199000,8578.6137
1734317100,2024-12-16 02:45:00,BTC/USD,104491,104584,104483,104584,0.28746355,30064.0879132
1734317040,2024-12-16 02:44:00,BTC/USD,104628,104628,104521,104522,0.63435141,66303.67807601999
1734316980,2024-12-16 02:43:00,BTC/USD,104659,104660,104659,104660,0.01122000,1174.2852
1734316920,2024-12-16 02:42:00,BTC/USD,104676,104682,104676,104682,0.00207798,217.52710236000001
1734316860,2024-12-16 02:41:00,BTC/USD,104664,104679,104649,104679,0.01299757,1360.57263003
1734316800,2024-12-16 02:40:00,BTC/USD,104647,104700,104647,104700,0.13202386,13822.898142
1734316740,2024-12-16 02:39:00,BTC/USD,104624,104625,104624,104625,0.16139201,16885.63904625
1734316680,2024-12-16 02:38:00,BTC/USD,104711,104726,104711,104726,0.20744857,21725.25894182
1734316620,2024-12-16 02:37:00,BTC/USD,104767,104767,104767,104767,0.00000000,0.0
1734316560,2024-12-16 02:36:00,BTC/USD,104741,104767,104741,104767,0.63570660,66601.0733622
1734316500,2024-12-16 02:35:00,BTC/USD,104773,104773,104771,104771,0.18731622,19625.307685620002
1734316440,2024-12-16 02:34:00,BTC/USD,104668,104668,104668,104668,0.00000000,0.0
1734316380,2024-12-16 02:33:00,BTC/USD,104668,104668,104668,104668,0.00094654,99.07244872
1734316320,2024-12-16 02:32:00,BTC/USD,104690,104738,104690,104738,0.16687037,17477.668813059998
1734316260,2024-12-16 02:31:00,BTC/USD,104563,104563,104559,104559,0.12340000,12902.5806
1734316200,2024-12-16 02:30:00,BTC/USD,104538,104538,104538,104538,0.14506330,15164.6272554
1734316140,2024-12-16 02:29:00,BTC/USD,104500,104536,104500,104536,0.02184161,2283.23454296
1734316080,2024-12-16 02:28:00,BTC/USD,104645,104645,104628,104628,0.31055664,32492.92012992
1734316020,2024-12-16 02:27:00,BTC/USD,104692,104692,104692,104692,0.00000000,0.0
1734315960,2024-12-16 02:26:00,BTC/USD,104628,104692,104628,104692,0.00056715,59.3760678
1734315900,2024-12-16 02:25:00,BTC/USD,104557,104557,104557,104557,0.00000000,0.0
1734315840,2024-12-16 02:24:00,BTC/USD,104596,104596,104550,104557,0.59260831,61961.34706867
1734315780,2024-12-16 02:23:00,BTC/USD,104901,104901,104593,104618,3.72903323,390123.99845614005
1734315720,2024-12-16 02:22:00,BTC/USD,105000,105000,104925,104925,0.38708209,40614.588293249995
1734315660,2024-12-16 02:21:00,BTC/USD,104980,105009,104980,105009,1.03967230,109174.9485507
1734315600,2024-12-16 02:20:00,BTC/USD,104867,104888,104867,104888,2.03089644,213016.66579871997
1734315540,2024-12-16 02:19:00,BTC/USD,104866,104866,104854,104854,0.33791042,35431.25917868
1734315480,2024-12-16 02:18:00,BTC/USD,104876,104876,104876,104876,0.00000000,0.0
1734315420,2024-12-16 02:17:00,BTC/USD,104997,104997,104876,104876,0.88305041,92610.79479916
1734315360,2024-12-16 02:16:00,BTC/USD,105053,105053,104821,104996,38.93302367,4087811.75325532
1734315300,2024-12-16 02:15:00,BTC/USD,105061,105061,105061,105061,0.00477000,501.14097
1734315240,2024-12-16 02:14:00,BTC/USD,105097,105097,105097,105097,0.00000000,0.0
1734315180,2024-12-16 02:13:00,BTC/USD,105095,105097,105095,105097,0.09799199,10298.66417303
1734315120,2024-12-16 02:12:00,BTC/USD,105029,105029,105029,105029,0.00000000,0.0
1734315060,2024-12-16 02:11:00,BTC/USD,105223,105223,105029,105029,0.67852173,71264.45878017001
1734315000,2024-12-16 02:10:00,BTC/USD,105207,105207,105207,105207,0.00000000,0.0
1734314940,2024-12-16 02:09:00,BTC/USD,105185,105207,105185,105207,0.10919762,11488.35400734
1734314880,2024-12-16 02:08:00,BTC/USD,105215,105237,105212,105212,0.10099000,10625.35988
1734314820,2024-12-16 02:07:00,BTC/USD,105518,105518,105518,105518,0.00000000,0.0
1734314760,2024-12-16 02:06:00,BTC/USD,105518,105518,105518,105518,0.00000000,0.0
1734314700,2024-12-16 02:05:00,BTC/USD,105517,105600,105465,105518,4.74860634,501063.44378412
1734314640,2024-12-16 02:04:00,BTC/USD,105527,105527,105482,105506,0.31511219,33246.22671814
1734314580,2024-12-16 02:03:00,BTC/USD,105452,105567,105370,105370,5.35651093,564415.5566941
1734314520,2024-12-16 02:02:00,BTC/USD,105431,105431,105431,105431,0.00026419,27.853815889999996
1734314460,2024-12-16 02:01:00,BTC/USD,105495,105495,105495,105495,0.00000000,0.0
1734314400,2024-12-16 02:00:00,BTC/USD,105517,105567,105478,105495,0.36012954,37991.8658223
1734314340,2024-12-16 01:59:00,BTC/USD,105501,105501,105501,105501,1.28530587,135601.05459087
1734314280,2024-12-16 01:58:00,BTC/USD,105484,105639,105484,105520,36.90193683,3893892.3743016
1734314220,2024-12-16 01:57:00,BTC/USD,105469,105494,105469,105494,0.39259159,41416.05719546
1734314160,2024-12-16 01:56:00,BTC/USD,105417,105417,105417,105417,0.00000000,0.0
1734314100,2024-12-16 01:55:00,BTC/USD,105426,105426,105417,105417,0.00114385,120.58123545000001
1734314040,2024-12-16 01:54:00,BTC/USD,105423,105428,105423,105428,0.01712560,1805.5177568000001
1734313980,2024-12-16 01:53:00,BTC/USD,105410,105417,105381,105417,0.06506632,6859.096255439999
1734313920,2024-12-16 01:52:00,BTC/USD,105422,105422,105422,105422,0.00026334,27.76182948
1734313860,2024-12-16 01:51:00,BTC/USD,105361,105379,105361,105379,0.30636701,32284.649146789998
1734313800,2024-12-16 01:50:00,BTC/USD,105350,105350,105349,105349,0.12880000,13568.9512
1734313740,2024-12-16 01:49:00,BTC/USD,105239,105318,105239,105318,0.01146590,1207.5656562
1734313680,2024-12-16 01:48:00,BTC/USD,105176,105176,105176,105176,0.00011000,11.56936
1734313620,2024-12-16 01:47:00,BTC/USD,105166,105172,105126,105126,1.46345082,153846.73090332
1734313560,2024-12-16 01:46:00,BTC/USD,105181,105221,105181,105221,0.30407705,31995.29127805
1734313500,2024-12-16 01:45:00,BTC/USD,105148,105149,105148,105149,0.02287177,2404.94374373
1734313440,2024-12-16 01:44:00,BTC/USD,105186,105186,105186,105186,0.00298137,313.59838482000004
1734313380,2024-12-16 01:43:00,BTC/USD,105208,105208,105195,105195,0.01504600,1582.76397
1734313320,2024-12-16 01:42:00,BTC/USD,105209,105217,105209,105217,0.08349595,8785.19337115
1734313260,2024-12-16 01:41:00,BTC/USD,105317,105317,105279,105279,0.00341795,359.83835805
1734313200,2024-12-16 01:40:00,BTC/USD,105311,105312,105306,105312,0.16900000,17797.728000000003
1734313140,2024-12-16 01:39:00,BTC/USD,105315,105315,105315,105315,0.01497594,1577.1911211
1734313080,2024-12-16 01:38:00,BTC/USD,105286,105290,105286,105290,0.05210130,5485.745877
1734313020,2024-12-16 01:37:00,BTC/USD,105289,105289,105156,105181,0.03102047,3262.7640550700003
1734312960,2024-12-16 01:36:00,BTC/USD,105319,105319,105269,105289,0.14683595,15460.21033955
1734312900,2024-12-16 01:35:00,BTC/USD,105273,105336,105252,105315,0.35834802,37739.421726299995
1734312840,2024-12-16 01:34:00,BTC/USD,105289,105293,105263,105270,0.34441811,36256.8944397
1734312780,2024-12-16 01:33:00,BTC/USD,105235,105251,105235,105236,0.18611200,19585.682432
1734312720,2024-12-16 01:32:00,BTC/USD,105207,105233,105184,105226,0.18776441,19757.69780666
1734312660,2024-12-16 01:31:00,BTC/USD,105132,105137,105131,105131,0.01392007,1463.43087917
1734312600,2024-12-16 01:30:00,BTC/USD,105064,105131,105046,105046,0.01744850,1832.8951309999998
1734312540,2024-12-16 01:29:00,BTC/USD,105097,105097,105097,105097,0.00000000,0.0
1734312480,2024-12-16 01:28:00,BTC/USD,104962,105097,104962,105097,0.20819712,21880.89272064
1734312420,2024-12-16 01:27:00,BTC/USD,104948,104980,104935,104980,0.85996470,90279.09420600001
1734312360,2024-12-16 01:26:00,BTC/USD,105012,105012,104948,104948,1.33262623,139856.45758604
1734312300,2024-12-16 01:25:00,BTC/USD,105050,105057,104985,105030,0.98316149,103261.4512947
1734312240,2024-12-16 01:24:00,BTC/USD,105200,105200,105144,105144,0.01669600,1755.4842239999998
1734312180,2024-12-16 01:23:00,BTC/USD,105367,105367,105272,105289,0.53159762,55971.38181218
1734312120,2024-12-16 01:22:00,BTC/USD,105263,105321,105263,105321,0.13939000,14680.694189999998
1734312060,2024-12-16 01:21:00,BTC/USD,105395,105395,105395,105395,0.09488116,9999.9998582
1734312000,2024-12-16 01:20:00,BTC/USD,105436,105490,105413,105485,0.87420811,92215.84248335
1734311940,2024-12-16 01:19:00,BTC/USD,105403,105409,105390,105409,0.82064486,86503.35404774001
1734311880,2024-12-16 01:18:00,BTC/USD,105332,105332,105332,105332,0.00027708,29.185390560000002
1734311820,2024-12-16 01:17:00,BTC/USD,105333,105336,105333,105336,0.00558132,587.91392352
1734311760,2024-12-16 01:16:00,BTC/USD,105273,105310,105273,105310,0.00256138,269.7389278
1734311700,2024-12-16 01:15:00,BTC/USD,105189,105189,105175,105183,0.49748277,52326.73019691
1734311640,2024-12-16 01:14:00,BTC/USD,105091,105196,105082,105172,0.26592056,27967.397136319996
1734311580,2024-12-16 01:13:00,BTC/USD,105080,105100,105080,105100,0.05301334,5571.702034
1734311520,2024-12-16 01:12:00,BTC/USD,105003,105008,104997,104997,0.40158112,42164.812856640005
1734311460,2024-12-16 01:11:00,BTC/USD,105111,105111,105001,105001,5.66212397,594528.67897397
1734311400,2024-12-16 01:10:00,BTC/USD,105161,105205,105071,105180,8.00283781,841738.4808558001
1734311340,2024-12-16 01:09:00,BTC/USD,105270,105270,105169,105169,3.99959582,420633.49279358
1734311280,2024-12-16 01:08:00,BTC/USD,105258,105280,105237,105271,0.18600683,19581.125000930002
1734311220,2024-12-16 01:07:00,BTC/USD,105382,105393,105315,105326,0.89429455,94192.4677733
1734311160,2024-12-16 01:06:00,BTC/USD,105343,105345,105295,105326,0.49095703,51710.54014178
1734311100,2024-12-16 01:05:00,BTC/USD,105290,105412,105286,105377,0.47232037,49771.703629489995
1734311040,2024-12-16 01:04:00,BTC/USD,105300,105300,105250,105250,1.94062934,204251.23803500002
1734310980,2024-12-16 01:03:00,BTC/USD,105459,105490,105357,105357,1.65413283,174274.47257031
1734310920,2024-12-16 01:02:00,BTC/USD,105421,105468,105421,105457,0.74133763,78179.24244691
1734310860,2024-12-16 01:01:00,BTC/USD,105466,105467,105424,105424,0.23037448,24286.99917952
1734310800,2024-12-16 01:00:00,BTC/USD,105365,105472,105365,105472,0.90527316,95480.97073152
1734310740,2024-12-16 00:59:00,BTC/USD,105334,105387,105311,105387,3.15612936,332615.00486232
1734310680,2024-12-16 00:58:00,BTC/USD,105363,105363,105300,105300,2.97763886,313545.371958
1734310620,2024-12-16 00:57:00,BTC/USD,105376,105453,105367,105421,0.50671930,53418.8553253
1734310560,2024-12-16 00:56:00,BTC/USD,105440,105440,105389,105389,6.26127915,659869.94833935
1734310500,2024-12-16 00:55:00,BTC/USD,105819,105819,105439,105486,9.45386953,997250.88124158
1734310440,2024-12-16 00:54:00,BTC/USD,105672,105920,105672,105803,2.49872954,264373.08152062
1734310380,2024-12-16 00:53:00,BTC/USD,105579,105638,105522,105638,2.72630527,288001.43611226004
1734310320,2024-12-16 00:52:00,BTC/USD,105642,105642,105591,105591,2.34741639,247866.04403648997
1734310260,2024-12-16 00:51:00,BTC/USD,105691,105693,105642,105642,2.13676489,225732.11650938
1734310200,2024-12-16 00:50:00,BTC/USD,105763,105810,105692,105727,0.82074964,86775.39718828
1734310140,2024-12-16 00:49:00,BTC/USD,105766,105801,105716,105780,1.43800095,152111.740491
1734310080,2024-12-16 00:48:00,BTC/USD,105762,105789,105680,105716,1.96946996,208204.48629136
1734310020,2024-12-16 00:47:00,BTC/USD,105809,105856,105795,105799,2.64906643,280268.57922757
1734309960,2024-12-16 00:46:00,BTC/USD,105727,105857,105681,105835,32.83829144,3475440.5745524
1734309900,2024-12-16 00:45:00,BTC/USD,105895,105897,105732,105732,2.20265409,232891.02224387997
1734309840,2024-12-16 00:44:00,BTC/USD,106018,106027,105850,105850,0.97012316,102687.536486
1734309780,2024-12-16 00:43:00,BTC/USD,106063,106094,105959,106050,6.22356746,660009.329133
1734309720,2024-12-16 00:42:00,BTC/USD,106141,106205,106055,106063,3.13595339,332608.62440357
1734309660,2024-12-16 00:41:00,BTC/USD,106397,106497,106086,106157,3.59285970,381407.2071729
1734309600,2024-12-16 00:40:00,BTC/USD,106412,106515,106218,106383,9.86865588,1049857.21848204
1734309540,2024-12-16 00:39:00,BTC/USD,106189,106533,106167,106397,26.15900154,2783239.28685138
1734309480,2024-12-16 00:38:00,BTC/USD,106272,106272,106075,106189,3.09691147,328857.93208783004
1734309420,2024-12-16 00:37:00,BTC/USD,106362,106425,106240,106267,2.72179363,289236.84367921
1734309360,2024-12-16 00:36:00,BTC/USD,106250,106427,106202,106379,16.19455943,1722761.0376039702
1734309300,2024-12-16 00:35:00,BTC/USD,106134,106306,105948,106287,4.50956736,479308.38599232
1734309240,2024-12-16 00:34:00,BTC/USD,105868,106373,105868,106112,31.80275540,3374653.9810047997
1734309180,2024-12-16 00:33:00,BTC/USD,105592,105975,105592,105899,18.93431991,2005125.5441490898
1734309120,2024-12-16 00:32:00,BTC/USD,105515,105591,105467,105591,2.70086448,285186.98130767996
1734309060,2024-12-16 00:31:00,BTC/USD,105625,105679,105445,105512,4.48017242,472711.95237903995
1734309000,2024-12-16 00:30:00,BTC/USD,105188,105649,105188,105625,48.68143651,5141976.731368749
1734308940,2024-12-16 00:29:00,BTC/USD,105021,105187,105021,105187,5.93819807,624621.24038909
1734308880,2024-12-16 00:28:00,BTC/USD,105121,105161,104890,105090,34.40913383,3616055.8741947003
1734308820,2024-12-16 00:27:00,BTC/USD,105101,105149,104983,105121,22.18618788,2332234.25613348
1734308760,2024-12-16 00:26:00,BTC/USD,104996,105107,104951,105107,0.50000000,52553.5
1734308700,2024-12-16 00:25:00,BTC/USD,105083,105083,104948,104974,0.54414974,57121.57480676001
1734308640,2024-12-16 00:24:00,BTC/USD,104954,105120,104954,105120,1.12186401,117930.34473119999
1734308580,2024-12-16 00:23:00,BTC/USD,104900,104943,104866,104916,2.02761541,212729.29835556002
1734308520,2024-12-16 00:22:00,BTC/USD,104915,104942,104805,104924,1.17568717,123357.80062508
1734308460,2024-12-16 00:21:00,BTC/USD,104921,104921,104814,104831,0.92981586,97473.52641966
1734308400,2024-12-16 00:20:00,BTC/USD,104770,105043,104770,104940,30.66205683,3217676.2437402
1734308340,2024-12-16 00:19:00,BTC/USD,104653,104700,104653,104700,0.14683274,15373.387878
1734308280,2024-12-16 00:18:00,BTC/USD,104641,104641,104545,104622,0.12994033,13594.61720526
1734308220,2024-12-16 00:17:00,BTC/USD,104624,104624,104624,104624,0.00000000,0.0
1734308160,2024-12-16 00:16:00,BTC/USD,104436,104624,104429,104624,0.56863615,59492.9885576
1734308100,2024-12-16 00:15:00,BTC/USD,104447,104480,104437,104437,0.23886074,24945.899103379998
1734308040,2024-12-16 00:14:00,BTC/USD,104466,104499,104466,104499,0.01552304,1622.14215696
1734307980,2024-12-16 00:13:00,BTC/USD,104503,104503,104456,104456,0.33162871,34640.60853176
1734307920,2024-12-16 00:12:00,BTC/USD,104509,104509,104497,104508,0.20791551,21728.83411908
1734307860,2024-12-16 00:11:00,BTC/USD,104648,104648,104617,104617,0.13938520,14582.0614684
1734307800,2024-12-16 00:10:00,BTC/USD,104685,104685,104592,104626,2.09063660,218734.94491159997
1734307740,2024-12-16 00:09:00,BTC/USD,104657,104705,104657,104668,0.20023000,20957.67364
1734307680,2024-12-16 00:08:00,BTC/USD,104657,104699,104657,104699,0.08759076,9170.664981240001
1734307620,2024-12-16 00:07:00,BTC/USD,104580,104670,104580,104670,0.00342568,358.5659256
1734307560,2024-12-16 00:06:00,BTC/USD,104615,104679,104560,104560,0.29697924,31052.149334399997
1734307500,2024-12-16 00:05:00,BTC/USD,104572,104640,104564,104564,0.09547549,9983.29913636
1734307440,2024-12-16 00:04:00,BTC/USD,104469,104612,104469,104573,2.31327168,241905.75939264003
1734307380,2024-12-16 00:03:00,BTC/USD,104314,104505,104307,104495,1.08981964,113880.7032818
1734307320,2024-12-16 00:02:00,BTC/USD,104304,104331,104293,104314,0.12138837,12662.506428179999
1734307260,2024-12-16 00:01:00,BTC/USD,104445,104473,104353,104353,1.01389587,105803.07572211
1734307200,2024-12-16 00:00:00,BTC/USD,104476,104664,104476,104536,2.70972744,283264.06766784
1734307140,2024-12-15 23:59:00,BTC/USD,104350,104427,104350,104427,1.00284216,104723.79824231999
1734307080,2024-12-15 23:58:00,BTC/USD,104258,104298,104220,104298,1.92925352,201217.28362896
1734307020,2024-12-15 23:57:00,BTC/USD,104510,104510,104257,104268,27.92353885,2911531.5488118
1734306960,2024-12-15 23:56:00,BTC/USD,104616,104616,104509,104520,0.46270886,48362.3300472
1734306900,2024-12-15 23:55:00,BTC/USD,104577,104611,104553,104562,0.85673378,89581.79750436
1734306840,2024-12-15 23:54:00,BTC/USD,104747,104747,104530,104530,0.26948855,28169.6381315
1734306780,2024-12-15 23:53:00,BTC/USD,104784,104785,104763,104785,0.04964096,5201.6279936
1734306720,2024-12-15 23:52:00,BTC/USD,104860,104860,104765,104765,1.73045895,181291.53189675
1734306660,2024-12-15 23:51:00,BTC/USD,104811,104875,104806,104851,0.17931801,18801.67266651
1734306600,2024-12-15 23:50:00,BTC/USD,104755,104805,104742,104805,2.05886240,215779.07383200002
1734306540,2024-12-15 23:49:00,BTC/USD,104812,104823,104747,104747,0.34939317,36597.88637799
1734306480,2024-12-15 23:48:00,BTC/USD,104832,104879,104832,104879,0.01039245,1089.94976355
1734306420,2024-12-15 23:47:00,BTC/USD,104633,104764,104625,104764,3.30450436,346193.09477104
1734306360,2024-12-15 23:46:00,BTC/USD,104587,104641,104561,104641,1.55450660,162665.1251306
1734306300,2024-12-15 23:45:00,BTC/USD,104687,104687,104687,104687,0.00000000,0.0
1734306240,2024-12-15 23:44:00,BTC/USD,104684,104702,104672,104687,0.97769677,102352.14176099
1734306180,2024-12-15 23:43:00,BTC/USD,104707,104746,104645,104645,1.48538953,155438.58736685
1734306120,2024-12-15 23:42:00,BTC/USD,104681,104693,104608,104693,3.80657337,398521.58582541003
1734306060,2024-12-15 23:41:00,BTC/USD,104764,104770,104642,104679,1.10270496,115430.05250784001
1734306000,2024-12-15 23:40:00,BTC/USD,104892,104906,104818,104827,2.16744434,227206.68782917998
1734305940,2024-12-15 23:39:00,BTC/USD,104865,104886,104826,104886,0.80750157,84695.60967102
1734305880,2024-12-15 23:38:00,BTC/USD,104845,104896,104825,104872,18.60786730,1951444.2594855998
1734305820,2024-12-15 23:37:00,BTC/USD,104646,104821,104624,104821,1.62330826,170156.79512146
1734305760,2024-12-15 23:36:00,BTC/USD,104697,104707,104612,104624,0.65076975,68086.134324
1734305700,2024-12-15 23:35:00,BTC/USD,104641,104728,104597,104709,1.99391205,208780.53684345
1734305640,2024-12-15 23:34:00,BTC/USD,104572,104643,104454,104643,5.51905994,577530.98930142
1734305580,2024-12-15 23:33:00,BTC/USD,104661,104687,104558,104558,5.67618897,593490.96632526
1734305520,2024-12-15 23:32:00,BTC/USD,104740,104740,104616,104651,6.42401485,672279.57806735
1734305460,2024-12-15 23:31:00,BTC/USD,104507,104777,104507,104717,1.98106242,207450.91343514
1734305400,2024-12-15 23:30:00,BTC/USD,104744,104877,104520,104538,5.24162569,547949.06638122
1734305340,2024-12-15 23:29:00,BTC/USD,104719,104806,104608,104743,4.55751552,477367.84811136
1734305280,2024-12-15 23:28:00,BTC/USD,104966,105037,104683,104721,28.02212129,2934504.56361009
1734305220,2024-12-15 23:27:00,BTC/USD,104897,105149,104870,104959,48.89031386,5131478.45243174
1734305160,2024-12-15 23:26:00,BTC/USD,104732,104892,104713,104840,16.66500182,1747158.7908088001
1734305100,2024-12-15 23:25:00,BTC/USD,104603,104733,104517,104732,4.00801779,419767.71918228
1734305040,2024-12-15 23:24:00,BTC/USD,104649,104750,104550,104603,3.49344582,365424.91310946
1734304980,2024-12-15 23:23:00,BTC/USD,104339,104795,104339,104649,21.93967032,2295964.55931768
1734304920,2024-12-15 23:22:00,BTC/USD,104317,104360,104169,104354,1.31711223,137445.92964942
1734304860,2024-12-15 23:21:00,BTC/USD,104356,104462,104293,104383,5.39557749,563206.56513867
1734304800,2024-12-15 23:20:00,BTC/USD,103980,104470,103958,104377,16.81343014,1754935.3977227802
1734304740,2024-12-15 23:19:00,BTC/USD,103925,103998,103925,103953,6.22058000,646647.95274
1734304680,2024-12-15 23:18:00,BTC/USD,103866,103919,103866,103908,1.14828672,119316.17650176
1734304620,2024-12-15 23:17:00,BTC/USD,103836,103865,103836,103860,0.63250765,65692.244529
1734304560,2024-12-15 23:16:00,BTC/USD,103820,103924,103820,103888,6.60568256,686251.14979328
1734304500,2024-12-15 23:15:00,BTC/USD,103690,103833,103690,103833,0.72100884,74864.51088372
1734304440,2024-12-15 23:14:00,BTC/USD,103648,103708,103593,103636,0.70140000,72690.2904
1734295380,2024-12-15 20:43:00,BTC/USD,103161,103161,103161,103161,0.00000000,0.0
1734295320,2024-12-15 20:42:00,BTC/USD,103161,103161,103161,103161,0.00000000,0.0
1734295260,2024-12-15 20:41:00,BTC/USD,103163,103163,103161,103161,0.15375230,15861.241020300002
1734295200,2024-12-15 20:40:00,BTC/USD,103159,103159,103159,103159,0.00000000,0.0
1734295140,2024-12-15 20:39:00,BTC/USD,103159,103159,103159,103159,0.00000000,0.0
1734295080,2024-12-15 20:38:00,BTC/USD,103154,103159,103154,103159,0.10125083,10444.93437197
1734295020,2024-12-15 20:37:00,BTC/USD,103160,103160,103160,103160,0.00047993,49.5095788
1734294960,2024-12-15 20:36:00,BTC/USD,103157,103157,103157,103157,0.00000000,0.0
1734294900,2024-12-15 20:35:00,BTC/USD,103157,103157,103157,103157,0.00000000,0.0
1734294840,2024-12-15 20:34:00,BTC/USD,103157,103157,103157,103157,0.01031506,1064.07064442
1734294780,2024-12-15 20:33:00,BTC/USD,103192,103200,103190,103200,0.30792613,31777.976616000004
1734294720,2024-12-15 20:32:00,BTC/USD,103213,103213,103213,103213,0.00000000,0.0
1734294660,2024-12-15 20:31:00,BTC/USD,103213,103213,103213,103213,0.00194000,200.23322000000002
1734294600,2024-12-15 20:30:00,BTC/USD,103180,103180,103180,103180,0.00423636,437.1076248
1734294540,2024-12-15 20:29:00,BTC/USD,103230,103230,103230,103230,0.00000000,0.0
1734294480,2024-12-15 20:28:00,BTC/USD,103238,103238,103230,103230,0.37897762,39121.8597126
1734294420,2024-12-15 20:27:00,BTC/USD,103282,103282,103282,103282,0.00000000,0.0
1734294360,2024-12-15 20:26:00,BTC/USD,103281,103282,103281,103282,0.00048410,49.9988162
1734294300,2024-12-15 20:25:00,BTC/USD,103274,103275,103274,103275,0.00284406,293.72029649999996
1734294240,2024-12-15 20:24:00,BTC/USD,103354,103354,103354,103354,0.00000000,0.0
1734294180,2024-12-15 20:23:00,BTC/USD,103354,103354,103354,103354,0.00000000,0.0
1734294120,2024-12-15 20:22:00,BTC/USD,103354,103354,103354,103354,0.30040839,31048.408740060004
1734294060,2024-12-15 20:21:00,BTC/USD,103368,103368,103355,103355,0.14990000,15492.9145
1734294000,2024-12-15 20:20:00,BTC/USD,103310,103310,103310,103310,0.00000000,0.0
1734293940,2024-12-15 20:19:00,BTC/USD,103286,103310,103285,103310,0.01584896,1637.3560575999998
1734293880,2024-12-15 20:18:00,BTC/USD,103238,103252,103238,103249,0.30285353,31269.32411897
1734293820,2024-12-15 20:17:00,BTC/USD,103220,103220,103220,103220,0.02416000,2493.7952
1734293760,2024-12-15 20:16:00,BTC/USD,103256,103256,103256,103256,0.00869945,898.2704091999999
1734293700,2024-12-15 20:15:00,BTC/USD,103166,103200,103166,103200,0.23204042,23946.571344
1734293640,2024-12-15 20:14:00,BTC/USD,103177,103177,103177,103177,0.00045897,47.35514769
1734293580,2024-12-15 20:13:00,BTC/USD,103174,103174,103174,103174,0.16478114,17001.12933836
1734293520,2024-12-15 20:12:00,BTC/USD,103197,103197,103172,103172,0.00959625,990.0643050000001
1734293460,2024-12-15 20:11:00,BTC/USD,103193,103193,103193,103193,0.00000000,0.0
1734293400,2024-12-15 20:10:00,BTC/USD,103107,103193,103107,103193,0.00903271,932.1124430299999
1734293340,2024-12-15 20:09:00,BTC/USD,103135,103135,103107,103107,0.50836615,52416.108628049995
1734293280,2024-12-15 20:08:00,BTC/USD,103168,103169,103167,103167,0.14922062,15394.64370354
1734293220,2024-12-15 20:07:00,BTC/USD,103167,103167,103167,103167,0.00000000,0.0
1734293160,2024-12-15 20:06:00,BTC/USD,103167,103167,103167,103167,13.53212985,1396069.24023495
1734293100,2024-12-15 20:05:00,BTC/USD,103153,103167,103153,103167,1.00071727,103240.99859409
1734293040,2024-12-15 20:04:00,BTC/USD,103240,103240,103240,103240,5.87275138,606302.8524712
1734292980,2024-12-15 20:03:00,BTC/USD,103283,103283,103240,103240,1.69045573,174522.6495652
1734292920,2024-12-15 20:02:00,BTC/USD,103240,103261,103240,103261,8.30504370,857587.1175057001
1734292860,2024-12-15 20:01:00,BTC/USD,103241,103241,103240,103240,0.13067955,13491.356742
1734292800,2024-12-15 20:00:00,BTC/USD,103241,103241,103240,103240,17.18463278,1774141.4882072
1734292740,2024-12-15 19:59:00,BTC/USD,103241,103241,103240,103241,0.00798728,824.6147744799999
1734292680,2024-12-15 19:58:00,BTC/USD,103241,103242,103240,103240,0.41976870,43336.920588
1734292620,2024-12-15 19:57:00,BTC/USD,103241,103241,103240,103240,0.12500000,12905.0
1734292560,2024-12-15 19:56:00,BTC/USD,103259,103259,103258,103258,0.13420786,13858.03520788
1734292500,2024-12-15 19:55:00,BTC/USD,103292,103292,103269,103269,0.00122229,126.22466601
1734292440,2024-12-15 19:54:00,BTC/USD,103240,103240,103240,103240,0.00000000,0.0
1734292380,2024-12-15 19:53:00,BTC/USD,103217,103240,103217,103240,2.21831283,229018.61656919998
1734292320,2024-12-15 19:52:00,BTC/USD,103226,103226,103216,103216,24.65002735,2544277.2229576
1734292260,2024-12-15 19:51:00,BTC/USD,103227,103227,103226,103226,0.00344995,356.12453869999996
1734292200,2024-12-15 19:50:00,BTC/USD,103212,103227,103211,103227,0.99538816,102750.93359232
1734292140,2024-12-15 19:49:00,BTC/USD,103147,103170,103147,103170,9.03332161,931967.7905037
1734292080,2024-12-15 19:48:00,BTC/USD,103189,103189,103163,103163,0.27151862,28010.67539506
1734292020,2024-12-15 19:47:00,BTC/USD,103185,103185,103185,103185,0.12537341,12936.65531085
1734291960,2024-12-15 19:46:00,BTC/USD,103197,103201,103197,103201,0.01979000,2042.3477899999998
1734291900,2024-12-15 19:45:00,BTC/USD,103149,103165,103149,103165,0.11215427,11570.39526455
1734291840,2024-12-15 19:44:00,BTC/USD,103177,103204,103177,103200,0.45416633,46869.965256
1734291780,2024-12-15 19:43:00,BTC/USD,103209,103212,103178,103178,1.38339730,142736.1666194
1734291720,2024-12-15 19:42:00,BTC/USD,103207,103207,103207,103207,0.13340000,13767.8138
1734291660,2024-12-15 19:41:00,BTC/USD,103158,103216,103155,103216,0.30079330,31046.681252799997
1734291600,2024-12-15 19:40:00,BTC/USD,103206,103206,103174,103174,0.12027835,12409.5984829
1734291540,2024-12-15 19:39:00,BTC/USD,103236,103236,103194,103194,0.00583673,602.31551562
1734291480,2024-12-15 19:38:00,BTC/USD,103149,103205,103149,103205,0.06261611,6462.29563255
1734291420,2024-12-15 19:37:00,BTC/USD,103179,103179,103164,103164,0.11890000,12266.1996
1734291360,2024-12-15 19:36:00,BTC/USD,103200,103200,103197,103197,0.24818288,25611.72866736
1734291300,2024-12-15 19:35:00,BTC/USD,103241,103241,103241,103241,0.00046889,48.40867249
1734291240,2024-12-15 19:34:00,BTC/USD,103254,103254,103254,103254,0.01960000,2023.7784
1734291180,2024-12-15 19:33:00,BTC/USD,103267,103267,103256,103256,0.14367158,14834.952664479999
1734291120,2024-12-15 19:32:00,BTC/USD,103342,103342,103342,103342,0.00000000,0.0
1734291060,2024-12-15 19:31:00,BTC/USD,103306,103342,103306,103342,0.00066908,69.14406536
1734291000,2024-12-15 19:30:00,BTC/USD,103290,103290,103290,103290,0.00124798,128.9038542
1734290940,2024-12-15 19:29:00,BTC/USD,103360,103360,103339,103339,0.15882274,16412.58312886
1734290880,2024-12-15 19:28:00,BTC/USD,103383,103383,103383,103383,0.00000000,0.0
1734290820,2024-12-15 19:27:00,BTC/USD,103367,103383,103367,103383,0.40250000,41611.6575
1734290760,2024-12-15 19:26:00,BTC/USD,103361,103381,103361,103377,0.26074276,26954.80430052
1734290700,2024-12-15 19:25:00,BTC/USD,103322,103322,103322,103322,0.00000000,0.0
1734290640,2024-12-15 19:24:00,BTC/USD,103322,103322,103322,103322,0.00000000,0.0
1734290580,2024-12-15 19:23:00,BTC/USD,103323,103323,103322,103322,0.22023244,22754.85616568
1734290520,2024-12-15 19:22:00,BTC/USD,103390,103390,103383,103383,0.01886747,1950.57565101
1734290460,2024-12-15 19:21:00,BTC/USD,103389,103389,103377,103382,0.11687890,12083.1744398
1734290400,2024-12-15 19:20:00,BTC/USD,103364,103397,103364,103392,16.41901703,1697595.0087657599
1734290340,2024-12-15 19:19:00,BTC/USD,103344,103360,103342,103360,0.27755675,28688.26568
1734290280,2024-12-15 19:18:00,BTC/USD,103326,103327,103326,103327,0.00599569,619.5166606299999
1734290220,2024-12-15 19:17:00,BTC/USD,103361,103361,103348,103348,0.13237385,13680.572649799999
1734290160,2024-12-15 19:16:00,BTC/USD,103336,103362,103336,103362,0.12664724,13090.51202088
1734290100,2024-12-15 19:15:00,BTC/USD,103290,103296,103290,103296,0.08600938,8884.42491648
1734290040,2024-12-15 19:14:00,BTC/USD,103257,103257,103257,103257,0.16520000,17058.0564
1734289980,2024-12-15 19:13:00,BTC/USD,103182,103209,103182,103209,0.29774356,30729.81508404
1734289920,2024-12-15 19:12:00,BTC/USD,103167,103173,103167,103173,0.23596701,24345.42432273
1734289860,2024-12-15 19:11:00,BTC/USD,103200,103200,103200,103200,0.01960000,2022.72
1734289800,2024-12-15 19:10:00,BTC/USD,103318,103318,103238,103238,0.06085999,6283.063647620001
1734289740,2024-12-15 19:09:00,BTC/USD,103327,103327,103319,103319,0.02497493,2580.38479267
1734289680,2024-12-15 19:08:00,BTC/USD,103338,103338,103324,103324,0.55202302,57037.226518480005
1734289620,2024-12-15 19:07:00,BTC/USD,103337,103337,103331,103336,0.77006163,79575.08859768
1734289560,2024-12-15 19:06:00,BTC/USD,103290,103290,103290,103290,0.00000000,0.0
1734289500,2024-12-15 19:05:00,BTC/USD,103290,103290,103290,103290,0.15880000,16402.452
1734289440,2024-12-15 19:04:00,BTC/USD,103271,103271,103271,103271,0.00000000,0.0
1734289380,2024-12-15 19:03:00,BTC/USD,103271,103271,103271,103271,0.00084260,87.0161446
1734289320,2024-12-15 19:02:00,BTC/USD,103324,103324,103324,103324,0.27470000,28383.1028
1734289260,2024-12-15 19:01:00,BTC/USD,103285,103285,103285,103285,0.01336102,1379.9929507
1734289200,2024-12-15 19:00:00,BTC/USD,103160,103182,103160,103182,0.15669375,16167.974512499999
1734289140,2024-12-15 18:59:00,BTC/USD,103156,103159,103156,103159,0.01782865,1839.1857053500003
1734289080,2024-12-15 18:58:00,BTC/USD,103134,103134,103134,103134,0.22710000,23421.7314
1734289020,2024-12-15 18:57:00,BTC/USD,103142,103154,103142,103146,0.01119803,1155.03200238
1734288960,2024-12-15 18:56:00,BTC/USD,103127,103132,103127,103131,0.12846650,13248.8786115
1734288900,2024-12-15 18:55:00,BTC/USD,103117,103117,103117,103117,0.00234360,241.6650012
1734288840,2024-12-15 18:54:00,BTC/USD,103129,103129,103121,103121,0.25664971,26465.974744909996
1734288780,2024-12-15 18:53:00,BTC/USD,103130,103130,103130,103130,0.14350000,14799.154999999999
1734288720,2024-12-15 18:52:00,BTC/USD,103134,103151,103134,103151,0.06700294,6911.42026394
1734288660,2024-12-15 18:51:00,BTC/USD,103143,103143,103119,103121,0.14858848,15322.59264608
1734288600,2024-12-15 18:50:00,BTC/USD,103139,103139,103139,103139,0.09909174,10220.22297186
1734288540,2024-12-15 18:49:00,BTC/USD,103188,103188,103188,103188,0.00000000,0.0
1734288480,2024-12-15 18:48:00,BTC/USD,103188,103188,103188,103188,0.30000000,30956.399999999998
1734288420,2024-12-15 18:47:00,BTC/USD,103220,103220,103193,103194,0.36921000,38100.25674
1734288360,2024-12-15 18:46:00,BTC/USD,103214,103225,103200,103225,0.11887855,12271.23832375
1734288300,2024-12-15 18:45:00,BTC/USD,103244,103247,103244,103247,0.14299000,14763.28853
1734288240,2024-12-15 18:44:00,BTC/USD,103192,103192,103192,103192,0.00000000,0.0
1734288180,2024-12-15 18:43:00,BTC/USD,103173,103192,103173,103192,0.02851111,2942.11846312
1734288120,2024-12-15 18:42:00,BTC/USD,103226,103226,103216,103216,0.13980000,14429.596800000001
1734288060,2024-12-15 18:41:00,BTC/USD,103227,103227,103227,103227,0.00033024,34.089684479999995
1734288000,2024-12-15 18:40:00,BTC/USD,103299,103322,103295,103295,2.48764986,256961.79228869997
1734287940,2024-12-15 18:39:00,BTC/USD,103252,103278,103252,103268,0.20186632,20846.33113376
1734287880,2024-12-15 18:38:00,BTC/USD,103244,103244,103244,103244,0.00000000,0.0
1734287820,2024-12-15 18:37:00,BTC/USD,103244,103244,103244,103244,0.00000000,0.0
1734287760,2024-12-15 18:36:00,BTC/USD,103223,103244,103211,103244,4.28609163,442513.24424771994
1734287700,2024-12-15 18:35:00,BTC/USD,103218,103218,103218,103218,0.00020434,21.09156612
1734287640,2024-12-15 18:34:00,BTC/USD,103176,103242,103176,103242,0.90975261,93924.67896162
1734287580,2024-12-15 18:33:00,BTC/USD,103125,103125,103125,103125,0.00063000,64.96875
1734287520,2024-12-15 18:32:00,BTC/USD,103120,103137,103120,103137,0.08588142,8857.55201454
1734287460,2024-12-15 18:31:00,BTC/USD,103117,103117,103109,103109,0.53623817,55290.981470529994
1734287400,2024-12-15 18:30:00,BTC/USD,103160,103160,103160,103160,0.00095986,99.0191576
1734287340,2024-12-15 18:29:00,BTC/USD,103163,103163,103163,103163,0.16530000,17052.8439
1734287280,2024-12-15 18:28:00,BTC/USD,103120,103120,103120,103120,0.01340000,1381.808
1734287220,2024-12-15 18:27:00,BTC/USD,103118,103119,103116,103116,0.16123148,16625.545291680002
1734287160,2024-12-15 18:26:00,BTC/USD,103139,103139,103131,103131,0.61692328,63623.91478968
1734287100,2024-12-15 18:25:00,BTC/USD,103145,103161,103142,103161,0.13882795,14321.63014995
1734287040,2024-12-15 18:24:00,BTC/USD,103129,103129,103129,103129,0.00192030,198.0386187
1734286980,2024-12-15 18:23:00,BTC/USD,103087,103087,103086,103086,0.00144082,148.52837052
1734286920,2024-12-15 18:22:00,BTC/USD,103059,103072,103059,103072,0.12343619,12722.81497568
1734286860,2024-12-15 18:21:00,BTC/USD,103074,103090,103074,103090,0.09344365,9633.1058785
1734286800,2024-12-15 18:20:00,BTC/USD,102982,103022,102982,103022,0.10955824,11286.90900128
1734286740,2024-12-15 18:19:00,BTC/USD,103025,103025,103025,103025,0.00000000,0.0
1734286680,2024-12-15 18:18:00,BTC/USD,103025,103025,103025,103025,0.01807000,1861.66175
1734286620,2024-12-15 18:17:00,BTC/USD,103001,103001,103001,103001,0.00000000,0.0
1734286560,2024-12-15 18:16:00,BTC/USD,102976,103001,102976,103001,0.51045966,52577.85543966
1734286500,2024-12-15 18:15:00,BTC/USD,103002,103002,103002,103002,0.08173704,8419.07859408
1734286440,2024-12-15 18:14:00,BTC/USD,103035,103036,103034,103036,0.58732512,60515.631064320005
1734286380,2024-12-15 18:13:00,BTC/USD,103007,103007,103007,103007,0.00000000,0.0
1734286320,2024-12-15 18:12:00,BTC/USD,102988,103007,102988,103007,0.52644255,54227.26774785
1734286260,2024-12-15 18:11:00,BTC/USD,103014,103014,102988,102988,11.82677874,1218016.28887512
1734286200,2024-12-15 18:10:00,BTC/USD,103075,103075,103075,103075,0.00480327,495.09705525000004
1734286140,2024-12-15 18:09:00,BTC/USD,103085,103085,103085,103085,0.00046119,47.54177115
1734286080,2024-12-15 18:08:00,BTC/USD,103095,103095,103095,103095,0.00062000,63.9189
1734286020,2024-12-15 18:07:00,BTC/USD,103169,103169,103169,103169,0.00500000,515.845
1734285960,2024-12-15 18:06:00,BTC/USD,103238,103238,103224,103227,0.16522259,17055.43229793
1734285900,2024-12-15 18:05:00,BTC/USD,103241,103244,103233,103233,0.07090000,7319.219700000001
1734285840,2024-12-15 18:04:00,BTC/USD,103193,103193,103193,103193,0.00382124,394.32521932000003
1734285780,2024-12-15 18:03:00,BTC/USD,103125,103125,103125,103125,0.00000000,0.0
1734285720,2024-12-15 18:02:00,BTC/USD,103130,103130,103125,103125,1.00386547,103523.62659375
1734285660,2024-12-15 18:01:00,BTC/USD,103077,103133,103077,103127,0.32642701,33663.43826027
1734285600,2024-12-15 18:00:00,BTC/USD,103114,103139,103114,103139,0.34022378,35090.34044542
1734285540,2024-12-15 17:59:00,BTC/USD,103138,103143,103138,103143,6.10406910,629591.9991813
1734285480,2024-12-15 17:58:00,BTC/USD,103104,103139,103104,103139,0.11747126,12115.868285139999
1734285420,2024-12-15 17:57:00,BTC/USD,103086,103086,103086,103086,0.00000000,0.0
1734285360,2024-12-15 17:56:00,BTC/USD,103086,103086,103086,103086,0.00164880,169.9681968
1734285300,2024-12-15 17:55:00,BTC/USD,103111,103111,103104,103104,0.12002855,12375.423619199999
1734285240,2024-12-15 17:54:00,BTC/USD,103066,103113,103066,103113,0.09692640,9994.3718832
1734285180,2024-12-15 17:53:00,BTC/USD,103043,103044,103034,103035,0.20090028,20699.7603498
1734285120,2024-12-15 17:52:00,BTC/USD,103116,103116,103061,103061,0.04414603,4549.733997830001
1734285060,2024-12-15 17:51:00,BTC/USD,103225,103244,103225,103244,0.11293952,11660.32780288
1734285000,2024-12-15 17:50:00,BTC/USD,103213,103213,103213,103213,0.08603565,8879.997543450001
1734284940,2024-12-15 17:49:00,BTC/USD,103199,103223,103197,103209,0.23636516,24395.01179844
1734284880,2024-12-15 17:48:00,BTC/USD,103206,103206,103206,103206,0.00176276,181.92740856
1734284820,2024-12-15 17:47:00,BTC/USD,103275,103275,103275,103275,0.00000000,0.0
1734284760,2024-12-15 17:46:00,BTC/USD,103279,103279,103272,103275,0.05294064,5467.444595999999
1734284700,2024-12-15 17:45:00,BTC/USD,103270,103308,103270,103306,0.88872785,91810.9192721
1734284640,2024-12-15 17:44:00,BTC/USD,103248,103251,103248,103251,0.02205491,2277.19151241
1734284580,2024-12-15 17:43:00,BTC/USD,103200,103304,103200,103304,0.38943732,40230.432905279995
1734284520,2024-12-15 17:42:00,BTC/USD,103183,103183,103183,103183,0.00191922,198.03087725999998
1734284460,2024-12-15 17:41:00,BTC/USD,103184,103184,103183,103183,0.55640000,57411.0212
1734284400,2024-12-15 17:40:00,BTC/USD,103166,103195,103165,103193,0.38629969,39863.42391017
1734284340,2024-12-15 17:39:00,BTC/USD,103110,103158,103110,103158,0.18033274,18602.76479292
1734284280,2024-12-15 17:38:00,BTC/USD,102993,103040,102993,103040,0.36737245,37854.057248000005
1734284220,2024-12-15 17:37:00,BTC/USD,103007,103007,103007,103007,0.00124154,127.88731077999999
1734284160,2024-12-15 17:36:00,BTC/USD,103060,103064,103057,103057,0.60652607,62506.75719599
1734284100,2024-12-15 17:35:00,BTC/USD,103050,103107,103050,103107,0.92513921,95388.32852547
1734284040,2024-12-15 17:34:00,BTC/USD,103045,103045,103045,103045,0.00548000,564.6866
1734283980,2024-12-15 17:33:00,BTC/USD,103007,103021,103007,103021,0.00136768,140.89976128
1734283920,2024-12-15 17:32:00,BTC/USD,102992,102995,102992,102993,0.05443914,5606.85034602
1734283860,2024-12-15 17:31:00,BTC/USD,103001,103016,103001,103016,0.02959000,3048.24344
1734283800,2024-12-15 17:30:00,BTC/USD,102976,102976,102976,102976,0.03941935,4059.2469856
1734283740,2024-12-15 17:29:00,BTC/USD,102988,102988,102988,102988,0.00000000,0.0
1734283680,2024-12-15 17:28:00,BTC/USD,102988,102988,102988,102988,0.00000000,0.0
1734283620,2024-12-15 17:27:00,BTC/USD,102995,102995,102988,102988,0.40106147,41304.51867236
1734283560,2024-12-15 17:26:00,BTC/USD,103007,103007,103006,103006,0.14460000,14894.6676
1734283500,2024-12-15 17:25:00,BTC/USD,103019,103019,103019,103019,0.00000000,0.0
1734283440,2024-12-15 17:24:00,BTC/USD,103019,103019,103019,103019,0.00000000,0.0
1734283380,2024-12-15 17:23:00,BTC/USD,103011,103019,103011,103019,0.14029900,14453.462681
1734283320,2024-12-15 17:22:00,BTC/USD,102978,102979,102978,102979,0.07679907,7908.691429529999
1734283260,2024-12-15 17:21:00,BTC/USD,102994,102994,102994,102994,0.00133142,137.12827148
1734283200,2024-12-15 17:20:00,BTC/USD,103035,103035,103008,103008,0.09871279,10168.20707232
1734283140,2024-12-15 17:19:00,BTC/USD,103047,103047,103047,103047,0.00000000,0.0
1734283080,2024-12-15 17:18:00,BTC/USD,103058,103058,103047,103047,0.00636182,655.56646554
1734283020,2024-12-15 17:17:00,BTC/USD,103078,103078,103078,103078,0.00100000,103.078
1734282960,2024-12-15 17:16:00,BTC/USD,103083,103083,103071,103071,0.01700000,1752.207
1734282900,2024-12-15 17:15:00,BTC/USD,103125,103125,103125,103125,0.00096019,99.01959375
1734282840,2024-12-15 17:14:00,BTC/USD,103111,103111,103111,103111,0.00000000,0.0
1734282780,2024-12-15 17:13:00,BTC/USD,103111,103111,103111,103111,0.00000000,0.0
1734282720,2024-12-15 17:12:00,BTC/USD,103123,103123,103111,103111,0.70456029,72647.91606219
1734282660,2024-12-15 17:11:00,BTC/USD,103069,103113,103069,103107,4.32744635,446190.01080945
1734282600,2024-12-15 17:10:00,BTC/USD,103050,103073,103028,103073,0.20104806,20722.62668838
1734282540,2024-12-15 17:09:00,BTC/USD,102995,102995,102995,102995,0.00000000,0.0
1734282480,2024-12-15 17:08:00,BTC/USD,102995,102995,102995,102995,0.14000000,14419.300000000001
1734282420,2024-12-15 17:07:00,BTC/USD,103048,103048,103048,103048,0.00000000,0.0
1734282360,2024-12-15 17:06:00,BTC/USD,103050,103050,103048,103048,0.33480609,34501.09796232
1734282300,2024-12-15 17:05:00,BTC/USD,102972,102986,102972,102986,0.14687830,15126.408603799999
1734282240,2024-12-15 17:04:00,BTC/USD,102952,102972,102951,102972,0.01473344,1517.1317836800001
1734282180,2024-12-15 17:03:00,BTC/USD,102969,102969,102951,102951,4.19089718,431457.05557818
1734282120,2024-12-15 17:02:00,BTC/USD,102980,103017,102972,102972,0.55928907,57591.11411604001
1734282060,2024-12-15 17:01:00,BTC/USD,103037,103037,103037,103037,0.02306531,2376.5803464699998
1734282000,2024-12-15 17:00:00,BTC/USD,103086,103086,103086,103086,0.00036360,37.4820696
1734281940,2024-12-15 16:59:00,BTC/USD,103050,103087,103038,103076,0.35228865,36312.5048874
1734281880,2024-12-15 16:58:00,BTC/USD,102992,102992,102957,102964,2.23559621,230185.92816644002
1734281820,2024-12-15 16:57:00,BTC/USD,103004,103004,103004,103004,0.00019416,19.99925664
1734281760,2024-12-15 16:56:00,BTC/USD,102994,102994,102994,102994,0.01840111,1895.2039233399998
1734281700,2024-12-15 16:55:00,BTC/USD,102993,102993,102993,102993,0.00000000,0.0
1734281640,2024-12-15 16:54:00,BTC/USD,102993,102993,102993,102993,0.00458890,472.6245777
1734281580,2024-12-15 16:53:00,BTC/USD,103006,103048,103006,103040,0.22313905,22992.247712
1734281520,2024-12-15 16:52:00,BTC/USD,102973,102987,102966,102966,0.00540820,556.8607212000001
1734281460,2024-12-15 16:51:00,BTC/USD,102969,102969,102967,102968,0.00874868,900.83408224
1734281400,2024-12-15 16:50:00,BTC/USD,103005,103005,102991,102991,0.01370088,1411.0673320800001
1734281340,2024-12-15 16:49:00,BTC/USD,102982,102992,102976,102976,0.88100401,90722.26893375999
1734281280,2024-12-15 16:48:00,BTC/USD,103056,103056,102990,102990,0.04172810,4297.577018999999
1734281220,2024-12-15 16:47:00,BTC/USD,103093,103093,103066,103066,0.12190364,12564.120560239999
1734281160,2024-12-15 16:46:00,BTC/USD,103030,103106,103030,103106,0.15565120,16048.5726272
1734281100,2024-12-15 16:45:00,BTC/USD,103019,103019,102951,102951,0.07396848,7615.12898448
1734281040,2024-12-15 16:44:00,BTC/USD,103093,103093,103092,103092,0.24881414,25650.74732088
1734280980,2024-12-15 16:43:00,BTC/USD,103200,103207,103137,103137,0.34714868,35803.87340916
1734280920,2024-12-15 16:42:00,BTC/USD,103308,103308,103308,103308,0.18376162,18984.045438959998
1734280860,2024-12-15 16:41:00,BTC/USD,103361,103361,103331,103345,0.31843879,32909.05675255
1734280800,2024-12-15 16:40:00,BTC/USD,103247,103247,103247,103247,0.00095884,98.99735348
1734280740,2024-12-15 16:39:00,BTC/USD,103310,103359,103297,103359,1.04602725,108116.33053275001
1734280680,2024-12-15 16:38:00,BTC/USD,103298,103361,103254,103361,0.60613668,62650.89338148
1734280620,2024-12-15 16:37:00,BTC/USD,103297,103345,103196,103259,0.66735417,68910.32424003
1734280560,2024-12-15 16:36:00,BTC/USD,103196,103414,103196,103306,9.42707381,973873.28701586
1734280500,2024-12-15 16:35:00,BTC/USD,103186,103223,103186,103198,3.06200250,315992.533995
1734280440,2024-12-15 16:34:00,BTC/USD,103137,103184,103137,103184,1.60781020,165900.2876768
1734280380,2024-12-15 16:33:00,BTC/USD,103116,103116,103110,103111,0.33680217,34728.00855087
1734280320,2024-12-15 16:32:00,BTC/USD,102967,103100,102967,103100,0.89412279,92184.05964899999
1734280260,2024-12-15 16:31:00,BTC/USD,103074,103074,102954,102965,0.28365274,29206.3043741
1734280200,2024-12-15 16:30:00,BTC/USD,103103,103103,103086,103086,0.29838275,30759.084166499997
1734280140,2024-12-15 16:29:00,BTC/USD,103092,103092,103091,103091,0.00426000,439.16766
1734280080,2024-12-15 16:28:00,BTC/USD,103159,103159,103122,103122,0.02225749,2295.23688378
1734280020,2024-12-15 16:27:00,BTC/USD,103110,103110,103110,103110,0.00000000,0.0
1734279960,2024-12-15 16:26:00,BTC/USD,103110,103110,103110,103110,0.10000000,10311.0
1734279900,2024-12-15 16:25:00,BTC/USD,103104,103112,103057,103096,0.67615300,69708.669688
1734279840,2024-12-15 16:24:00,BTC/USD,103080,103112,103080,103112,0.00190630,196.5624056
1734279780,2024-12-15 16:23:00,BTC/USD,103081,103107,103075,103107,1.19531649,123245.49733443
1734279720,2024-12-15 16:22:00,BTC/USD,103069,103069,103069,103069,0.00476505,491.12893844999996
1734279660,2024-12-15 16:21:00,BTC/USD,103137,103149,103073,103073,1.01152748,104261.17194604
1734279600,2024-12-15 16:20:00,BTC/USD,103040,103124,103040,103124,3.82129431,394067.15442444
1734279540,2024-12-15 16:19:00,BTC/USD,102966,103040,102966,103040,1.72416953,177658.4283712
1734279480,2024-12-15 16:18:00,BTC/USD,102927,102927,102923,102923,0.38331454,39451.88240042
1734279420,2024-12-15 16:17:00,BTC/USD,102962,102962,102962,102962,0.00000000,0.0
1734279360,2024-12-15 16:16:00,BTC/USD,102960,102962,102960,102962,0.00502487,517.37066494
1734279300,2024-12-15 16:15:00,BTC/USD,102852,102852,102852,102852,0.00000000,0.0
1734279240,2024-12-15 16:14:00,BTC/USD,102852,102852,102852,102852,0.00000000,0.0
1734279180,2024-12-15 16:13:00,BTC/USD,102852,102852,102852,102852,0.00495000,509.11740000000003
1734279120,2024-12-15 16:12:00,BTC/USD,102819,102847,102819,102847,0.00134804,138.64186988
1734279060,2024-12-15 16:11:00,BTC/USD,102821,102821,102821,102821,0.00000000,0.0
1734279000,2024-12-15 16:10:00,BTC/USD,102819,102821,102819,102821,0.00430000,442.1303
1734278940,2024-12-15 16:09:00,BTC/USD,102791,102791,102791,102791,0.00000100,0.102791
1734278880,2024-12-15 16:08:00,BTC/USD,102666,102703,102666,102703,0.03621533,3719.4230369899997
1734278820,2024-12-15 16:07:00,BTC/USD,102738,102738,102670,102670,0.00359902,369.5113834
1734278760,2024-12-15 16:06:00,BTC/USD,102746,102746,102738,102738,0.55106741,56615.56356858
1734278700,2024-12-15 16:05:00,BTC/USD,102784,102804,102784,102804,0.00108667,111.71402268000001
1734278640,2024-12-15 16:04:00,BTC/USD,102738,102738,102738,102738,0.01477235,1517.6816943000001
1734278580,2024-12-15 16:03:00,BTC/USD,102593,102649,102592,102649,0.08666617,8896.19568433
1734278520,2024-12-15 16:02:00,BTC/USD,102570,102570,102570,102570,0.00193077,198.0390789
1734278460,2024-12-15 16:01:00,BTC/USD,102759,102759,102759,102759,0.00000000,0.0
1734278400,2024-12-15 16:00:00,BTC/USD,102656,102759,102656,102759,0.48709782,50053.684885380004
1734278340,2024-12-15 15:59:00,BTC/USD,102688,102688,102688,102688,0.00581230,596.8534624
1734278280,2024-12-15 15:58:00,BTC/USD,102796,102796,102716,102733,0.94563424,97147.84237792
1734278220,2024-12-15 15:57:00,BTC/USD,102781,102781,102781,102781,0.00038221,39.28392601
1734278160,2024-12-15 15:56:00,BTC/USD,102770,102778,102770,102778,0.00143155,147.1318459
1734278100,2024-12-15 15:55:00,BTC/USD,102776,102776,102776,102776,0.00142183,146.13000008
1734278040,2024-12-15 15:54:00,BTC/USD,102792,102792,102770,102770,0.03938546,4047.6437241999997
1734277980,2024-12-15 15:53:00,BTC/USD,102771,102771,102771,102771,0.00096350,99.0198585
1734277920,2024-12-15 15:52:00,BTC/USD,102768,102768,102768,102768,0.00025832,26.547029759999997
1734277860,2024-12-15 15:51:00,BTC/USD,102812,102812,102812,102812,0.00000000,0.0
1734277800,2024-12-15 15:50:00,BTC/USD,102812,102812,102812,102812,0.00000000,0.0
1734277740,2024-12-15 15:49:00,BTC/USD,102812,102812,102812,102812,0.03889377,3998.74628124
1734277680,2024-12-15 15:48:00,BTC/USD,102883,102889,102883,102889,0.19292626,19849.989965139997
1734277620,2024-12-15 15:47:00,BTC/USD,102842,102877,102842,102877,0.01254291,1290.37695207
1734277560,2024-12-15 15:46:00,BTC/USD,102858,102858,102858,102858,0.00481340,495.0966972
1734277500,2024-12-15 15:45:00,BTC/USD,102788,102808,102788,102802,1.16116129,119369.70293458
1734277440,2024-12-15 15:44:00,BTC/USD,102815,102815,102791,102791,0.01138521,1170.29712111
1734277380,2024-12-15 15:43:00,BTC/USD,102808,102813,102804,102811,0.21965068,22582.50606148
1734277320,2024-12-15 15:42:00,BTC/USD,102802,102803,102800,102800,0.31800000,32690.4
1734277260,2024-12-15 15:41:00,BTC/USD,102840,102851,102840,102841,0.38306935,39395.23502335
1734277200,2024-12-15 15:40:00,BTC/USD,102836,102856,102834,102843,0.06765137,6957.469844910001
1734277140,2024-12-15 15:39:00,BTC/USD,102856,102856,102856,102856,0.01950000,2005.692
1734277080,2024-12-15 15:38:00,BTC/USD,102834,102845,102791,102833,0.04737627,4871.84397291
1734277020,2024-12-15 15:37:00,BTC/USD,102832,102832,102832,102832,0.11760000,12093.0432
1734276960,2024-12-15 15:36:00,BTC/USD,102896,102896,102896,102896,0.00010000,10.2896
1734276900,2024-12-15 15:35:00,BTC/USD,102909,102909,102903,102903,0.03489679,3590.9843813699995
1734276840,2024-12-15 15:34:00,BTC/USD,102920,102920,102892,102911,0.14284000,14699.80724
1734276780,2024-12-15 15:33:00,BTC/USD,102920,102920,102920,102920,0.00000000,0.0
1734276720,2024-12-15 15:32:00,BTC/USD,102912,102924,102909,102920,0.75757630,77969.752796
1734276660,2024-12-15 15:31:00,BTC/USD,102897,102897,102897,102897,0.00181258,186.50904426
1734276600,2024-12-15 15:30:00,BTC/USD,102859,102859,102853,102853,0.81000328,83311.26735784
1734276540,2024-12-15 15:29:00,BTC/USD,102870,102870,102870,102870,0.05340000,5493.258000000001
1734276480,2024-12-15 15:28:00,BTC/USD,102913,102913,102862,102862,0.21707904,22329.18421248
1734276420,2024-12-15 15:27:00,BTC/USD,102894,102894,102885,102885,0.12801214,13170.5290239
1734276360,2024-12-15 15:26:00,BTC/USD,102851,102866,102851,102866,0.03477328,3576.9882204799997
1734276300,2024-12-15 15:25:00,BTC/USD,102851,102852,102851,102852,0.50000000,51426.0
1734276240,2024-12-15 15:24:00,BTC/USD,102934,102934,102904,102904,0.36781807,37849.95067528
1734276180,2024-12-15 15:23:00,BTC/USD,102925,102925,102925,102925,0.00096769,99.59949325
1734276120,2024-12-15 15:22:00,BTC/USD,102888,102913,102870,102913,0.36116979,37169.06659827
1734276060,2024-12-15 15:21:00,BTC/USD,102916,102916,102882,102882,0.12241364,12594.160110480001
1734276000,2024-12-15 15:20:00,BTC/USD,102924,102924,102924,102924,0.00242911,250.01371763999998
1734275940,2024-12-15 15:19:00,BTC/USD,102892,102892,102892,102892,0.00014763,15.18994596
1734275880,2024-12-15 15:18:00,BTC/USD,102830,102871,102830,102871,0.11950000,12293.084499999999
1734275820,2024-12-15 15:17:00,BTC/USD,102875,102875,102852,102852,0.00577535,594.0062982000001
1734275760,2024-12-15 15:16:00,BTC/USD,102741,102785,102741,102785,0.00212608,218.52913279999999
1734275700,2024-12-15 15:15:00,BTC/USD,102731,102731,102731,102731,0.00000000,0.0
1734275640,2024-12-15 15:14:00,BTC/USD,102739,102739,102731,102731,0.15823394,16255.530890139999
1734275580,2024-12-15 15:13:00,BTC/USD,102725,102725,102725,102725,0.13590000,13960.3275
1734275520,2024-12-15 15:12:00,BTC/USD,102763,102763,102763,102763,0.00000000,0.0
1734275460,2024-12-15 15:11:00,BTC/USD,102771,102771,102762,102763,0.01448425,1488.44498275
1734275400,2024-12-15 15:10:00,BTC/USD,102788,102798,102788,102798,0.02694789,2770.1891962199998
1734275340,2024-12-15 15:09:00,BTC/USD,102796,102796,102788,102793,0.18322749,18834.50337957
1734275280,2024-12-15 15:08:00,BTC/USD,102771,102771,102771,102771,0.00000000,0.0
1734275220,2024-12-15 15:07:00,BTC/USD,102796,102796,102771,102771,0.09286609,9543.94093539
1734275160,2024-12-15 15:06:00,BTC/USD,102854,102854,102795,102795,0.00623401,640.82505795
1734275100,2024-12-15 15:05:00,BTC/USD,102817,102821,102804,102804,0.30545010,31401.4920804
1734275040,2024-12-15 15:04:00,BTC/USD,102806,102813,102792,102813,0.41000000,42153.329999999994
1734274980,2024-12-15 15:03:00,BTC/USD,102880,102881,102880,102880,0.07224351,7432.4123088
1734274920,2024-12-15 15:02:00,BTC/USD,102897,102902,102870,102870,0.34899393,35901.0055791
1734274860,2024-12-15 15:01:00,BTC/USD,102968,102968,102968,102968,0.00192330,198.0383544
1734274800,2024-12-15 15:00:00,BTC/USD,102945,102976,102926,102957,0.32608687,33572.92587459
1734274740,2024-12-15 14:59:00,BTC/USD,102957,102966,102948,102948,0.30310295,31203.8424966
1734274680,2024-12-15 14:58:00,BTC/USD,102924,102938,102924,102938,0.02727033,2807.1532295399998
1734274620,2024-12-15 14:57:00,BTC/USD,102910,102928,102902,102928,0.35079299,36106.42087472
1734274560,2024-12-15 14:56:00,BTC/USD,102882,102890,102878,102881,0.15126677,15562.47656437
1734274500,2024-12-15 14:55:00,BTC/USD,102855,102855,102855,102855,0.00000000,0.0
1734274440,2024-12-15 14:54:00,BTC/USD,102887,102887,102855,102855,0.00106141,109.17132555
1734274380,2024-12-15 14:53:00,BTC/USD,102847,102897,102847,102897,0.11790000,12131.5563
1734274320,2024-12-15 14:52:00,BTC/USD,102787,102787,102779,102779,0.50022809,51412.94286211
1734274260,2024-12-15 14:51:00,BTC/USD,102823,102823,102823,102823,0.00009930,10.2103239
1734274200,2024-12-15 14:50:00,BTC/USD,102782,102821,102771,102814,1.12038449,115191.21095486
1734274140,2024-12-15 14:49:00,BTC/USD,102725,102725,102725,102725,0.10000000,10272.5
1734274080,2024-12-15 14:48:00,BTC/USD,102723,102728,102723,102728,0.13221653,13582.33969384
1734274020,2024-12-15 14:47:00,BTC/USD,102705,102705,102705,102705,0.00000000,0.0
1734273960,2024-12-15 14:46:00,BTC/USD,102740,102742,102705,102705,0.01444682,1483.7606481
1734273900,2024-12-15 14:45:00,BTC/USD,102776,102781,102761,102761,0.10120172,10399.58994892
1734273840,2024-12-15 14:44:00,BTC/USD,102777,102789,102777,102789,0.10006014,10285.08173046
1734273780,2024-12-15 14:43:00,BTC/USD,102781,102784,102781,102784,0.20000000,20556.800000000003
1734273720,2024-12-15 14:42:00,BTC/USD,102684,102715,102684,102715,0.02604447,2675.15773605
1734273660,2024-12-15 14:41:00,BTC/USD,102646,102664,102646,102664,0.01605632,1648.4060364799998
1734273600,2024-12-15 14:40:00,BTC/USD,102688,102688,102633,102633,0.06898617,7080.25758561
1734273540,2024-12-15 14:39:00,BTC/USD,102635,102635,102635,102635,0.00000000,0.0
1734273480,2024-12-15 14:38:00,BTC/USD,102665,102665,102635,102635,0.01080872,1109.3529772000002
1734273420,2024-12-15 14:37:00,BTC/USD,102651,102676,102651,102675,1.03218176,105979.262208
1734273360,2024-12-15 14:36:00,BTC/USD,102683,102683,102641,102641,0.97890168,100475.44733688
1734273300,2024-12-15 14:35:00,BTC/USD,102638,102671,102638,102663,0.49288901,50601.464433630004
1734273240,2024-12-15 14:34:00,BTC/USD,102702,102707,102693,102707,0.11113430,11414.2705501
1734273180,2024-12-15 14:33:00,BTC/USD,102749,102749,102718,102718,0.00298893,307.01691174
1734273120,2024-12-15 14:32:00,BTC/USD,102755,102755,102669,102669,1.05792207,108615.80100483
1734273060,2024-12-15 14:31:00,BTC/USD,102724,102747,102722,102722,0.42026087,43170.03708814
1734273000,2024-12-15 14:30:00,BTC/USD,102803,102810,102803,102810,0.00980000,1007.538
1734272940,2024-12-15 14:29:00,BTC/USD,102781,102845,102780,102828,0.65636812,67493.02104336
1734272880,2024-12-15 14:28:00,BTC/USD,102836,102836,102832,102832,0.47606024,48954.226599680005
1734272820,2024-12-15 14:27:00,BTC/USD,102929,102929,102929,102929,0.00000000,0.0
1734272760,2024-12-15 14:26:00,BTC/USD,102929,102929,102929,102929,0.00480994,495.08231426000003
1734272700,2024-12-15 14:25:00,BTC/USD,102996,102999,102976,102976,0.13359513,13757.09210688
1734272640,2024-12-15 14:24:00,BTC/USD,102993,103011,102993,102998,0.74722514,76962.69496971999
1734272580,2024-12-15 14:23:00,BTC/USD,102988,102991,102988,102991,0.10432647,10744.687471770001
1734272520,2024-12-15 14:22:00,BTC/USD,102972,103000,102972,102982,0.52118506,53672.67984892
1734272460,2024-12-15 14:21:00,BTC/USD,102936,102936,102935,102935,0.05130000,5280.5655
1734272400,2024-12-15 14:20:00,BTC/USD,102927,102940,102927,102929,0.40000000,41171.600000000006
1734272340,2024-12-15 14:19:00,BTC/USD,102914,102988,102914,102988,4.86450541,500985.68316508
1734272280,2024-12-15 14:18:00,BTC/USD,102911,102914,102911,102914,7.05532760,726091.9846264
1734272220,2024-12-15 14:17:00,BTC/USD,102897,102897,102897,102897,0.02062301,2122.04585997
1734272160,2024-12-15 14:16:00,BTC/USD,102865,102865,102865,102865,0.01936547,1992.02907155
1734272100,2024-12-15 14:15:00,BTC/USD,102866,102866,102866,102866,0.01000000,1028.66
1734272040,2024-12-15 14:14:00,BTC/USD,102861,102861,102861,102861,0.00000000,0.0
1734271980,2024-12-15 14:13:00,BTC/USD,102838,102861,102838,102861,0.45787186,47097.15739146
1734271920,2024-12-15 14:12:00,BTC/USD,102910,102914,102910,102914,8.82049324,907752.24130136
1734271860,2024-12-15 14:11:00,BTC/USD,102877,102898,102874,102898,0.32556437,33499.92254426
1734271800,2024-12-15 14:10:00,BTC/USD,102885,102885,102885,102885,0.00000000,0.0
1734271740,2024-12-15 14:09:00,BTC/USD,102897,102897,102885,102885,0.10010000,10298.788499999999
1734271680,2024-12-15 14:08:00,BTC/USD,102866,102905,102866,102905,0.23147129,23819.55309745
1734271620,2024-12-15 14:07:00,BTC/USD,102739,102739,102739,102739,0.00000000,0.0
1734271560,2024-12-15 14:06:00,BTC/USD,102701,102739,102701,102739,0.10020000,10294.4478
1734271500,2024-12-15 14:05:00,BTC/USD,102692,102692,102675,102675,0.30000000,30802.5
1734271440,2024-12-15 14:04:00,BTC/USD,102701,102701,102681,102684,0.13271320,13627.5222288
1734271380,2024-12-15 14:03:00,BTC/USD,102710,102710,102710,102710,0.00000000,0.0
1734271320,2024-12-15 14:02:00,BTC/USD,102742,102742,102710,102710,0.07209271,7404.6422441
1734271260,2024-12-15 14:01:00,BTC/USD,102783,102783,102783,102783,0.08100000,8325.423
1734271200,2024-12-15 14:00:00,BTC/USD,102750,102750,102749,102749,0.00519748,534.03587252
1734271140,2024-12-15 13:59:00,BTC/USD,102785,102788,102785,102788,0.36737400,37761.638712
1734271080,2024-12-15 13:58:00,BTC/USD,102800,102813,102800,102813,0.67240035,69131.49718455
1734271020,2024-12-15 13:57:00,BTC/USD,102821,102821,102821,102821,0.05000000,5141.05
1734270960,2024-12-15 13:56:00,BTC/USD,102817,102817,102817,102817,0.00920052,945.96986484
1734270900,2024-12-15 13:55:00,BTC/USD,102846,102846,102825,102825,0.07283955,7489.72672875
1734270840,2024-12-15 13:54:00,BTC/USD,102851,102851,102851,102851,0.00010000,10.2851
1734270780,2024-12-15 13:53:00,BTC/USD,102835,102864,102834,102864,0.27420846,28206.179029439998
1734270720,2024-12-15 13:52:00,BTC/USD,102737,102841,102737,102841,0.15108492,15537.724257720001
1734270660,2024-12-15 13:51:00,BTC/USD,102910,102910,102823,102826,0.89701898,92236.87363748
1734270600,2024-12-15 13:50:00,BTC/USD,102803,102867,102803,102867,0.53080394,54602.208895979995
1734270540,2024-12-15 13:49:00,BTC/USD,102730,102786,102730,102786,0.21286291,21879.327067259997
1734270480,2024-12-15 13:48:00,BTC/USD,102751,102751,102736,102736,0.04114820,4227.4014752
1734270420,2024-12-15 13:47:00,BTC/USD,102738,102738,102738,102738,0.00000000,0.0
1734270360,2024-12-15 13:46:00,BTC/USD,102741,102741,102736,102738,0.86357705,88722.1789629
1734270300,2024-12-15 13:45:00,BTC/USD,102575,102575,102575,102575,0.00000000,0.0
1734270240,2024-12-15 13:44:00,BTC/USD,102575,102575,102575,102575,0.00000000,0.0
1734270180,2024-12-15 13:43:00,BTC/USD,102581,102581,102575,102575,0.01754707,1799.89070525
1734270120,2024-12-15 13:42:00,BTC/USD,102514,102514,102514,102514,0.00000000,0.0
1734270060,2024-12-15 13:41:00,BTC/USD,102520,102520,102509,102514,0.12191609,12498.106050260001
1734270000,2024-12-15 13:40:00,BTC/USD,102447,102447,102447,102447,0.00000000,0.0
1734269940,2024-12-15 13:39:00,BTC/USD,102460,102460,102447,102447,0.52650572,53938.93149683999
1734269880,2024-12-15 13:38:00,BTC/USD,102471,102471,102471,102471,0.14955220,15324.7634862
1734269820,2024-12-15 13:37:00,BTC/USD,102504,102515,102471,102471,1.45957437,149564.04526826998
1734269760,2024-12-15 13:36:00,BTC/USD,102473,102589,102473,102549,0.07564732,7757.5570186800005
1734269700,2024-12-15 13:35:00,BTC/USD,102483,102483,102483,102483,0.47064768,48233.38618944
1734269640,2024-12-15 13:34:00,BTC/USD,102519,102525,102495,102495,1.01924321,104467.33280895
1734269580,2024-12-15 13:33:00,BTC/USD,102520,102520,102520,102520,0.45390194,46534.0268888
1734269520,2024-12-15 13:32:00,BTC/USD,102520,102520,102520,102520,0.00000000,0.0
1734269460,2024-12-15 13:31:00,BTC/USD,102562,102562,102520,102520,1.47059586,150765.4875672
1734269400,2024-12-15 13:30:00,BTC/USD,102651,102651,102563,102563,0.45388133,46551.430848790005
1734269340,2024-12-15 13:29:00,BTC/USD,102703,102703,102685,102685,0.08278824,8501.1104244
1734269280,2024-12-15 13:28:00,BTC/USD,102698,102698,102698,102698,0.00000000,0.0
1734269220,2024-12-15 13:27:00,BTC/USD,102695,102698,102695,102698,0.33953358,34869.41959884
1734269160,2024-12-15 13:26:00,BTC/USD,102663,102681,102656,102673,0.67003736,68794.74586328
1734269100,2024-12-15 13:25:00,BTC/USD,102665,102665,102665,102665,0.00062041,63.69439265
1734269040,2024-12-15 13:24:00,BTC/USD,102593,102593,102570,102570,1.26937761,130200.06145770001
1734268980,2024-12-15 13:23:00,BTC/USD,102647,102647,102647,102647,0.00000000,0.0
1734268920,2024-12-15 13:22:00,BTC/USD,102649,102655,102629,102647,0.67917346,69715.11814862001
1734268860,2024-12-15 13:21:00,BTC/USD,102569,102625,102569,102625,0.25087056,25745.591220000002
1734268800,2024-12-15 13:20:00,BTC/USD,102569,102575,102569,102575,0.01616388,1658.009991
1734268740,2024-12-15 13:19:00,BTC/USD,102604,102604,102581,102581,0.52978257,54345.625813169994
1734268680,2024-12-15 13:18:00,BTC/USD,102625,102625,102625,102625,0.00289460,297.058325
1734268620,2024-12-15 13:17:00,BTC/USD,102643,102643,102594,102594,2.39025548,245225.87071512
1734268560,2024-12-15 13:16:00,BTC/USD,102692,102694,102643,102643,0.12892715,13233.469457449999
1734268500,2024-12-15 13:15:00,BTC/USD,102772,102772,102690,102690,0.00585637,601.3906353
1734268440,2024-12-15 13:14:00,BTC/USD,102782,102782,102767,102773,1.04549289,107448.44078397
1734268380,2024-12-15 13:13:00,BTC/USD,102765,102765,102765,102765,0.04000000,4110.6
1734268320,2024-12-15 13:12:00,BTC/USD,102787,102803,102783,102783,0.18397092,18909.08307036
1734268260,2024-12-15 13:11:00,BTC/USD,102790,102790,102786,102786,0.21121313,21709.75278018
1734268200,2024-12-15 13:10:00,BTC/USD,102752,102752,102752,102752,0.00846622,869.92103744
1734268140,2024-12-15 13:09:00,BTC/USD,102644,102644,102644,102644,0.00000000,0.0
1734268080,2024-12-15 13:08:00,BTC/USD,102644,102644,102644,102644,4.21226918,432364.15771192
1734268020,2024-12-15 13:07:00,BTC/USD,102727,102727,102644,102644,1.71009320,175530.80642079999
1734267960,2024-12-15 13:06:00,BTC/USD,102754,102754,102726,102726,1.10045814,113045.66288963999
1734267900,2024-12-15 13:05:00,BTC/USD,102750,102777,102737,102753,0.66214469,68037.35333157
1734267840,2024-12-15 13:04:00,BTC/USD,102729,102729,102680,102681,2.28741122,234873.67148082002
1734267780,2024-12-15 13:03:00,BTC/USD,102755,102766,102742,102742,21.61460931,2220728.1897280198
1734267720,2024-12-15 13:02:00,BTC/USD,102809,102810,102809,102809,0.19496778,20044.44249402
1734267660,2024-12-15 13:01:00,BTC/USD,102813,102813,102760,102770,0.30488000,31332.5176
1734267600,2024-12-15 13:00:00,BTC/USD,102880,102900,102828,102828,0.86457670,88902.6929076
1734267540,2024-12-15 12:59:00,BTC/USD,102848,102848,102804,102804,0.68840000,70770.2736
1734267480,2024-12-15 12:58:00,BTC/USD,102950,102960,102924,102924,0.49069548,50504.34158352
1734267420,2024-12-15 12:57:00,BTC/USD,102944,102985,102942,102973,0.88004087,90620.44850651
1734267360,2024-12-15 12:56:00,BTC/USD,102947,102947,102927,102937,0.64625905,66523.96782985
1734267300,2024-12-15 12:55:00,BTC/USD,102934,102958,102924,102932,0.72197505,74314.33584659999
1734267240,2024-12-15 12:54:00,BTC/USD,102915,102938,102915,102930,1.08606710,111788.88660299999
1734267180,2024-12-15 12:53:00,BTC/USD,102950,102989,102891,102917,0.83841445,86287.09995065001
1734267120,2024-12-15 12:52:00,BTC/USD,102931,102966,102931,102966,0.54000000,55601.64000000001
1734267060,2024-12-15 12:51:00,BTC/USD,102852,102923,102852,102923,0.62280822,64101.290427060005
1734267000,2024-12-15 12:50:00,BTC/USD,102879,102943,102857,102857,0.72157788,74219.33600316
1734266940,2024-12-15 12:49:00,BTC/USD,103051,103051,102878,102891,1.39470085,143502.16515735
1734266880,2024-12-15 12:48:00,BTC/USD,103008,103076,102949,102949,1.20091953,123633.46469396999
1734266820,2024-12-15 12:47:00,BTC/USD,103132,103171,103081,103081,0.52343391,53956.09087671
1734266760,2024-12-15 12:46:00,BTC/USD,103066,103170,103049,103149,1.81948158,187677.70549542
1734266700,2024-12-15 12:45:00,BTC/USD,103214,103290,103091,103091,3.93234948,405389.84024268
1734266640,2024-12-15 12:44:00,BTC/USD,103147,103232,103147,103232,1.88153715,194234.8430688
1734266580,2024-12-15 12:43:00,BTC/USD,103006,103147,103000,103144,0.60179525,62071.569266
1734266520,2024-12-15 12:42:00,BTC/USD,103061,103061,103005,103005,0.55000000,56652.75000000001
1734266460,2024-12-15 12:41:00,BTC/USD,103144,103144,103043,103043,1.50239784,154811.58062712
1734266400,2024-12-15 12:40:00,BTC/USD,103080,103212,103080,103137,6.28333223,648044.03620551
1734266340,2024-12-15 12:39:00,BTC/USD,102988,103098,102965,103098,7.96055945,820717.7581761
1734266280,2024-12-15 12:38:00,BTC/USD,102950,102995,102947,102992,2.68389911,276420.13713712
1734266220,2024-12-15 12:37:00,BTC/USD,102939,102947,102939,102947,0.47068289,48455.39147683
1734266160,2024-12-15 12:36:00,BTC/USD,102909,102912,102909,102912,0.07878244,8107.658465279999
1734266100,2024-12-15 12:35:00,BTC/USD,102863,102863,102863,102863,0.12410000,12765.2983
1734266040,2024-12-15 12:34:00,BTC/USD,102827,102839,102827,102830,0.30417238,31278.045835400004
1734265980,2024-12-15 12:33:00,BTC/USD,102813,102860,102813,102828,0.01071814,1102.12489992
1734265920,2024-12-15 12:32:00,BTC/USD,102794,102794,102794,102794,0.00000000,0.0
1734265860,2024-12-15 12:31:00,BTC/USD,102795,102795,102794,102794,0.22998293,23640.86530642
1734265800,2024-12-15 12:30:00,BTC/USD,102704,102807,102704,102807,0.00708652,728.5438616399999
1734265740,2024-12-15 12:29:00,BTC/USD,102721,102721,102684,102694,0.02245312,2305.80070528
1734265680,2024-12-15 12:28:00,BTC/USD,102864,102864,102662,102662,2.46307345,252864.0465239
1734265620,2024-12-15 12:27:00,BTC/USD,102863,102891,102863,102873,0.28805665,29633.25175545
1734265560,2024-12-15 12:26:00,BTC/USD,102859,102883,102859,102883,0.31787307,32703.73506081
1734265500,2024-12-15 12:25:00,BTC/USD,102884,102884,102856,102856,0.16561339,17034.33084184
1734265440,2024-12-15 12:24:00,BTC/USD,102854,102854,102854,102854,0.00013698,14.08894092
1734265380,2024-12-15 12:23:00,BTC/USD,102825,102855,102824,102852,0.99597602,102438.12560904
1734265320,2024-12-15 12:22:00,BTC/USD,102832,102832,102794,102829,0.71988317,74024.86648793
1734265260,2024-12-15 12:21:00,BTC/USD,102851,102851,102791,102848,0.87088851,89569.14147648
1734265200,2024-12-15 12:20:00,BTC/USD,102763,102851,102763,102835,0.90711100,93282.759685
1734265140,2024-12-15 12:19:00,BTC/USD,102871,102904,102788,102788,0.83085942,85402.37806296001
1734265080,2024-12-15 12:18:00,BTC/USD,102818,102880,102818,102878,0.28442549,29261.12556022
1734265020,2024-12-15 12:17:00,BTC/USD,102775,102775,102775,102775,0.04408295,4530.62518625
1734264960,2024-12-15 12:16:00,BTC/USD,102559,102697,102559,102697,0.26244724,26952.544206280003
1734264900,2024-12-15 12:15:00,BTC/USD,102596,102596,102500,102500,0.03767290,3861.4722500000003
1734264840,2024-12-15 12:14:00,BTC/USD,102600,102600,102600,102600,0.00014944,15.332544
1734264780,2024-12-15 12:13:00,BTC/USD,102655,102655,102604,102610,0.29104390,29864.014579000002
1734264720,2024-12-15 12:12:00,BTC/USD,102861,102861,102861,102861,0.00030000,30.858299999999996
1734264660,2024-12-15 12:11:00,BTC/USD,102932,102932,102932,102932,0.12300000,12660.636
1734264600,2024-12-15 12:10:00,BTC/USD,102921,102922,102921,102922,0.13485886,13879.94358892
1734264540,2024-12-15 12:09:00,BTC/USD,102889,102930,102889,102930,0.66638182,68590.6807326
1734264480,2024-12-15 12:08:00,BTC/USD,102902,102926,102861,102861,1.39063882,143042.49966402
1734264420,2024-12-15 12:07:00,BTC/USD,102812,102900,102812,102900,14.97455545,1540881.755805
1734264360,2024-12-15 12:06:00,BTC/USD,102804,102804,102804,102804,0.11670000,11997.2268
1734264300,2024-12-15 12:05:00,BTC/USD,102765,102767,102763,102767,0.39297828,40385.19890076
1734264240,2024-12-15 12:04:00,BTC/USD,102752,102775,102752,102775,0.15162690,15583.4546475
1734264180,2024-12-15 12:03:00,BTC/USD,102751,102843,102751,102839,7.74550266,796539.74805174
1734264120,2024-12-15 12:02:00,BTC/USD,102711,102745,102711,102745,0.00647772,665.5533414
1734264060,2024-12-15 12:01:00,BTC/USD,102687,102687,102684,102684,0.22029128,22620.38979552
1734264000,2024-12-15 12:00:00,BTC/USD,102636,102692,102636,102692,1.94178048,199405.32105216
1734263940,2024-12-15 11:59:00,BTC/USD,102632,102651,102632,102651,0.45013807,46207.12302357
1734263880,2024-12-15 11:58:00,BTC/USD,102643,102643,102629,102629,0.61970485,63599.68905065
1734263820,2024-12-15 11:57:00,BTC/USD,102642,102642,102642,102642,0.00000000,0.0
1734263760,2024-12-15 11:56:00,BTC/USD,102606,102642,102606,102642,1.45588489,149434.93687938002
1734263700,2024-12-15 11:55:00,BTC/USD,102577,102594,102571,102594,1.00003306,102597.39175764
1734263640,2024-12-15 11:54:00,BTC/USD,102508,102550,102508,102531,0.56439679,57868.16727549
1734263580,2024-12-15 11:53:00,BTC/USD,102513,102513,102509,102509,0.48393491,49607.68368919
1734263520,2024-12-15 11:52:00,BTC/USD,102510,102510,102506,102507,0.21563659,22104.25993113
1734263460,2024-12-15 11:51:00,BTC/USD,102508,102508,102508,102508,0.00020000,20.5016
1734263400,2024-12-15 11:50:00,BTC/USD,102562,102562,102562,102562,0.00000000,0.0
1734263340,2024-12-15 11:49:00,BTC/USD,102562,102562,102562,102562,0.00000000,0.0
1734263280,2024-12-15 11:48:00,BTC/USD,102562,102562,102562,102562,0.00958843,983.40855766
1734263220,2024-12-15 11:47:00,BTC/USD,102532,102569,102532,102569,2.92274138,299782.66060522
1734263160,2024-12-15 11:46:00,BTC/USD,102503,102531,102503,102531,0.05518177,5657.8420598699995
1734263100,2024-12-15 11:45:00,BTC/USD,102502,102502,102502,102502,0.07167200,7346.523344
1734263040,2024-12-15 11:44:00,BTC/USD,102530,102530,102518,102518,0.24783152,25407.19176736
1734262980,2024-12-15 11:43:00,BTC/USD,102520,102520,102520,102520,0.47045635,48231.185002000006
1734262920,2024-12-15 11:42:00,BTC/USD,102448,102451,102442,102442,0.00682608,699.27728736
1734262860,2024-12-15 11:41:00,BTC/USD,102406,102406,102406,102406,0.00019530,19.9998918
1734262800,2024-12-15 11:40:00,BTC/USD,102345,102370,102345,102370,0.00039544,40.4811928
1734262740,2024-12-15 11:39:00,BTC/USD,102341,102341,102328,102328,0.68043213,69627.25899864
1734262680,2024-12-15 11:38:00,BTC/USD,102329,102334,102329,102334,0.22009544,22523.24675696
1734262620,2024-12-15 11:37:00,BTC/USD,102336,102336,102336,102336,0.14470000,14808.019199999999
1734262560,2024-12-15 11:36:00,BTC/USD,102336,102336,102336,102336,0.00000000,0.0
1734262500,2024-12-15 11:35:00,BTC/USD,102336,102336,102336,102336,0.00000000,0.0
1734262440,2024-12-15 11:34:00,BTC/USD,102344,102344,102336,102336,0.26542008,27162.029306880002
1734262380,2024-12-15 11:33:00,BTC/USD,102330,102330,102330,102330,0.00268341,274.59334529999995
1734262320,2024-12-15 11:32:00,BTC/USD,102328,102328,102328,102328,0.00021953,22.46406584
1734262260,2024-12-15 11:31:00,BTC/USD,102347,102347,102347,102347,0.00976142,999.05205274
1734262200,2024-12-15 11:30:00,BTC/USD,102426,102426,102425,102425,0.02570276,2632.6051930000003
1734262140,2024-12-15 11:29:00,BTC/USD,102449,102449,102423,102423,0.16091035,16480.92077805
1734262080,2024-12-15 11:28:00,BTC/USD,102464,102470,102464,102470,0.29225075,29946.9343525
1734262020,2024-12-15 11:27:00,BTC/USD,102446,102519,102446,102519,2.44188229,250339.33048851002
1734261960,2024-12-15 11:26:00,BTC/USD,102445,102446,102445,102445,1.04424000,106977.1668
1734261900,2024-12-15 11:25:00,BTC/USD,102433,102433,102433,102433,0.00032740,33.5365642
1734261840,2024-12-15 11:24:00,BTC/USD,102403,102403,102401,102401,0.41335209,42327.66736809
1734261780,2024-12-15 11:23:00,BTC/USD,102347,102421,102347,102421,0.44278310,45350.2878851
1734261720,2024-12-15 11:22:00,BTC/USD,102360,102360,102360,102360,0.00000000,0.0
1734261660,2024-12-15 11:21:00,BTC/USD,102361,102361,102360,102360,0.13518555,13837.592897999999
1734261600,2024-12-15 11:20:00,BTC/USD,102389,102389,102389,102389,0.00000000,0.0
1734261540,2024-12-15 11:19:00,BTC/USD,102390,102390,102389,102389,0.38370000,39286.6593
1734261480,2024-12-15 11:18:00,BTC/USD,102422,102422,102387,102398,1.30862117,134000.19056565998
1734261420,2024-12-15 11:17:00,BTC/USD,102416,102416,102416,102416,0.17120000,17533.619199999997
1734261360,2024-12-15 11:16:00,BTC/USD,102437,102437,102437,102437,0.17589362,18018.01475194
1734261300,2024-12-15 11:15:00,BTC/USD,102375,102434,102375,102434,2.07190659,212233.67964006003
1734261240,2024-12-15 11:14:00,BTC/USD,102357,102357,102357,102357,0.27840000,28496.188799999996
1734261180,2024-12-15 11:13:00,BTC/USD,102352,102359,102352,102359,0.11572420,11845.4133878
1734261120,2024-12-15 11:12:00,BTC/USD,102256,102267,102256,102267,0.04737297,4844.69152299
1734261060,2024-12-15 11:11:00,BTC/USD,102236,102236,102236,102236,0.01970000,2014.0492
1734261000,2024-12-15 11:10:00,BTC/USD,102236,102236,102236,102236,0.30040000,30711.6944
1734260940,2024-12-15 11:09:00,BTC/USD,102229,102229,102229,102229,0.00000000,0.0
1734260880,2024-12-15 11:08:00,BTC/USD,102229,102229,102229,102229,0.00000000,0.0
1734260820,2024-12-15 11:07:00,BTC/USD,102221,102229,102221,102229,0.04972282,5083.11416578
1734260760,2024-12-15 11:06:00,BTC/USD,102217,102222,102217,102222,0.00532689,544.52534958
1734260700,2024-12-15 11:05:00,BTC/USD,102207,102207,102207,102207,0.00000000,0.0
1734260640,2024-12-15 11:04:00,BTC/USD,102207,102207,102207,102207,0.00000000,0.0
1734260580,2024-12-15 11:03:00,BTC/USD,102225,102225,102207,102207,0.45431579,46434.25394853
1734260520,2024-12-15 11:02:00,BTC/USD,102218,102218,102217,102217,0.01970000,2013.6749
1734260460,2024-12-15 11:01:00,BTC/USD,102248,102248,102248,102248,0.00000000,0.0
1734260400,2024-12-15 11:00:00,BTC/USD,102252,102252,102248,102248,0.00813891,832.1872696799999
1734260340,2024-12-15 10:59:00,BTC/USD,102290,102290,102290,102290,0.00000000,0.0
1734260280,2024-12-15 10:58:00,BTC/USD,102288,102290,102288,102290,0.33023183,33779.4138907
1734260220,2024-12-15 10:57:00,BTC/USD,102297,102297,102297,102297,0.02100000,2148.237
1734260160,2024-12-15 10:56:00,BTC/USD,102302,102302,102302,102302,0.15000000,15345.3
1734260100,2024-12-15 10:55:00,BTC/USD,102306,102314,102299,102299,0.06782639,6938.57187061
1734260040,2024-12-15 10:54:00,BTC/USD,102313,102313,102313,102313,0.00000000,0.0
1734259980,2024-12-15 10:53:00,BTC/USD,102306,102313,102304,102313,0.51208263,52392.71012319
1734259920,2024-12-15 10:52:00,BTC/USD,102285,102302,102285,102302,0.22200000,22711.044
1734259860,2024-12-15 10:51:00,BTC/USD,102214,102224,102214,102224,0.32596545,33321.4921608
1734259800,2024-12-15 10:50:00,BTC/USD,102223,102223,102223,102223,0.00000000,0.0
1734259740,2024-12-15 10:49:00,BTC/USD,102235,102236,102223,102223,0.13266035,13560.938958050001
1734259680,2024-12-15 10:48:00,BTC/USD,102244,102244,102244,102244,0.00000000,0.0
1734259620,2024-12-15 10:47:00,BTC/USD,102219,102244,102219,102244,0.67900822,69424.51644568001
1734259560,2024-12-15 10:46:00,BTC/USD,102245,102246,102245,102245,0.00916601,937.1786924500001
1734259500,2024-12-15 10:45:00,BTC/USD,102229,102229,102229,102229,0.00000000,0.0
1734259440,2024-12-15 10:44:00,BTC/USD,102240,102240,102229,102229,0.00569765,582.46506185
1734259380,2024-12-15 10:43:00,BTC/USD,102223,102241,102206,102241,0.08051394,8231.825739540001
1734259320,2024-12-15 10:42:00,BTC/USD,102163,102219,102163,102219,0.04512933,4613.07498327
1734259260,2024-12-15 10:41:00,BTC/USD,102157,102158,102157,102158,0.00218055,222.76062689999998
1734259200,2024-12-15 10:40:00,BTC/USD,102144,102144,102144,102144,0.00000000,0.0
1734259140,2024-12-15 10:39:00,BTC/USD,102144,102144,102144,102144,0.00000000,0.0
1734259080,2024-12-15 10:38:00,BTC/USD,102145,102145,102144,102144,0.05025841,5133.59503104
1734259020,2024-12-15 10:37:00,BTC/USD,102180,102180,102180,102180,0.00000000,0.0
1734258960,2024-12-15 10:36:00,BTC/USD,102179,102180,102179,102180,0.00537812,549.5363016
1734258900,2024-12-15 10:35:00,BTC/USD,102195,102195,102195,102195,0.00206946,211.4884647
1734258840,2024-12-15 10:34:00,BTC/USD,102202,102202,102202,102202,0.00000000,0.0
1734258780,2024-12-15 10:33:00,BTC/USD,102228,102228,102202,102202,0.05085525,5197.5082605
1734258720,2024-12-15 10:32:00,BTC/USD,102242,102244,102220,102220,0.00228025,233.08715500000002
1734258660,2024-12-15 10:31:00,BTC/USD,102222,102228,102221,102221,0.84851402,86735.95163842
1734258600,2024-12-15 10:30:00,BTC/USD,102199,102220,102199,102220,0.10454344,10686.4304368
1734258540,2024-12-15 10:29:00,BTC/USD,102217,102217,102217,102217,0.00000000,0.0
1734258480,2024-12-15 10:28:00,BTC/USD,102218,102218,102217,102217,0.00118072,120.68965623999999
1734258420,2024-12-15 10:27:00,BTC/USD,102220,102220,102220,102220,0.05401322,5521.2313484
1734258360,2024-12-15 10:26:00,BTC/USD,102237,102237,102237,102237,0.00000000,0.0
1734258300,2024-12-15 10:25:00,BTC/USD,102237,102237,102237,102237,0.01902323,1944.87796551
1734258240,2024-12-15 10:24:00,BTC/USD,102269,102269,102238,102238,0.22307680,22806.925878399998
1734258180,2024-12-15 10:23:00,BTC/USD,102269,102269,102268,102268,34.97957229,3577290.89895372
1734258120,2024-12-15 10:22:00,BTC/USD,102289,102289,102268,102268,23.62085243,2415657.3363112397
1734258060,2024-12-15 10:21:00,BTC/USD,102327,102327,102288,102288,0.16244157,16615.823312160002
1734258000,2024-12-15 10:20:00,BTC/USD,102388,102388,102388,102388,0.00167678,171.68215064
1734257940,2024-12-15 10:19:00,BTC/USD,102378,102393,102377,102393,0.22020881,22547.84068233
1734257880,2024-12-15 10:18:00,BTC/USD,102350,102350,102350,102350,0.00000000,0.0
1734257820,2024-12-15 10:17:00,BTC/USD,102353,102353,102350,102350,0.00164654,168.523369
1734257760,2024-12-15 10:16:00,BTC/USD,102326,102351,102326,102351,0.62440166,63908.13430265999
1734257700,2024-12-15 10:15:00,BTC/USD,102320,102320,102320,102320,0.00009781,10.0079192
1734257640,2024-12-15 10:14:00,BTC/USD,102308,102309,102308,102309,0.00168392,172.28017128
1734257580,2024-12-15 10:13:00,BTC/USD,102316,102316,102316,102316,0.00483890,495.0968924
1734257520,2024-12-15 10:12:00,BTC/USD,102392,102393,102340,102340,29.02113448,2970022.9026832
1734257460,2024-12-15 10:11:00,BTC/USD,102408,102408,102408,102408,0.00146933,150.47114664
1734257400,2024-12-15 10:10:00,BTC/USD,102359,102409,102359,102409,5.81529107,595538.14318763
1734257340,2024-12-15 10:09:00,BTC/USD,102344,102356,102344,102356,0.00235112,240.65123871999998
1734257280,2024-12-15 10:08:00,BTC/USD,102351,102365,102346,102365,1.16263556,119013.1890994
1734257220,2024-12-15 10:07:00,BTC/USD,102327,102327,102327,102327,0.00000000,0.0
1734257160,2024-12-15 10:06:00,BTC/USD,102327,102329,102286,102327,5.93195552,606999.21249504
1734257100,2024-12-15 10:05:00,BTC/USD,102309,102328,102309,102328,0.00740761,758.00591608
1734257040,2024-12-15 10:04:00,BTC/USD,102298,102300,102298,102300,0.00462060,472.68737999999996
1734256980,2024-12-15 10:03:00,BTC/USD,102274,102299,102274,102299,0.54832316,56092.910944840005
1734256920,2024-12-15 10:02:00,BTC/USD,102250,102274,102250,102273,1.00845991,103138.22037543
1734256860,2024-12-15 10:01:00,BTC/USD,102237,102249,102237,102249,0.47240868,48303.31512132
1734256800,2024-12-15 10:00:00,BTC/USD,102236,102236,102236,102236,18.44177458,1885413.26596088
1734256740,2024-12-15 09:59:00,BTC/USD,102236,102236,102236,102236,0.00000000,0.0
1734256680,2024-12-15 09:58:00,BTC/USD,102229,102236,102216,102236,15.99884619,1635658.03908084
1734256620,2024-12-15 09:57:00,BTC/USD,102229,102230,102229,102229,8.65186097,884471.09510213
1734256560,2024-12-15 09:56:00,BTC/USD,102213,102229,102213,102229,16.25597494,1661832.0621412601
1734256500,2024-12-15 09:55:00,BTC/USD,102156,102156,102156,102156,0.00000000,0.0
1734256440,2024-12-15 09:54:00,BTC/USD,102140,102156,102140,102156,3.21036625,327958.174635
1734256380,2024-12-15 09:53:00,BTC/USD,102129,102129,102129,102129,0.19583145,20000.07015705
1734256320,2024-12-15 09:52:00,BTC/USD,102187,102187,102187,102187,0.00000000,0.0
1734256260,2024-12-15 09:51:00,BTC/USD,102175,102187,102175,102187,0.12463722,12736.303600140001
1734256200,2024-12-15 09:50:00,BTC/USD,102177,102177,102177,102177,0.10000000,10217.7
1734256140,2024-12-15 09:49:00,BTC/USD,102166,102182,102163,102163,0.07293526,7451.28496738
1734256080,2024-12-15 09:48:00,BTC/USD,102159,102159,102124,102124,0.00050000,51.062
1734256020,2024-12-15 09:47:00,BTC/USD,102203,102213,102203,102213,0.00315475,322.45646175
1734255960,2024-12-15 09:46:00,BTC/USD,102212,102212,102212,102212,0.00207000,211.57883999999999
1734255900,2024-12-15 09:45:00,BTC/USD,102108,102208,102108,102203,3.86686849,395205.56028346997
1734255840,2024-12-15 09:44:00,BTC/USD,102103,102103,102103,102103,0.50516651,51579.01617053
1734255780,2024-12-15 09:43:00,BTC/USD,102099,102099,102099,102099,0.00000000,0.0
1734255720,2024-12-15 09:42:00,BTC/USD,102062,102099,102061,102099,0.61487200,62777.816328
1734255660,2024-12-15 09:41:00,BTC/USD,102036,102036,102036,102036,0.00000000,0.0
1734255600,2024-12-15 09:40:00,BTC/USD,102030,102036,102030,102036,0.00369652,377.17811472
1734255540,2024-12-15 09:39:00,BTC/USD,102039,102039,102039,102039,0.00000000,0.0
1734255480,2024-12-15 09:38:00,BTC/USD,102045,102045,102034,102039,0.15544130,15861.0748107
1734255420,2024-12-15 09:37:00,BTC/USD,102000,102000,102000,102000,0.00000000,0.0
1734255360,2024-12-15 09:36:00,BTC/USD,101990,102000,101990,102000,0.28651836,29224.872720000003
1734255300,2024-12-15 09:35:00,BTC/USD,101988,101988,101988,101988,0.00000000,0.0
1734255240,2024-12-15 09:34:00,BTC/USD,101989,101989,101988,101988,0.01490132,1519.75582416
1734255180,2024-12-15 09:33:00,BTC/USD,101997,102000,101997,102000,0.03273832,3339.30864
1734255120,2024-12-15 09:32:00,BTC/USD,102014,102025,102004,102016,0.71887850,73337.109056
1734255060,2024-12-15 09:31:00,BTC/USD,101997,102011,101997,102011,0.00483266,492.98447926
1734255000,2024-12-15 09:30:00,BTC/USD,102003,102003,101990,101990,0.05345612,5451.989678800001
1734254940,2024-12-15 09:29:00,BTC/USD,102032,102032,102032,102032,0.00000000,0.0
1734254880,2024-12-15 09:28:00,BTC/USD,102032,102032,102032,102032,0.00000000,0.0
1734254820,2024-12-15 09:27:00,BTC/USD,102057,102057,102032,102032,0.00877314,895.1410204800001
1734254760,2024-12-15 09:26:00,BTC/USD,102071,102071,102071,102071,0.00000000,0.0
1734254700,2024-12-15 09:25:00,BTC/USD,102050,102071,102049,102071,0.27538854,28109.183666340003
1734254640,2024-12-15 09:24:00,BTC/USD,102031,102031,102026,102026,0.00537520,548.4101552
1734254580,2024-12-15 09:23:00,BTC/USD,101989,101989,101989,101989,0.00000000,0.0
1734254520,2024-12-15 09:22:00,BTC/USD,101976,101989,101976,101989,0.32276101,32918.07264889
1734254460,2024-12-15 09:21:00,BTC/USD,101975,101975,101973,101973,0.41361051,42177.10453623
1734254400,2024-12-15 09:20:00,BTC/USD,101959,101966,101959,101966,0.01293163,1318.58658458
1734254340,2024-12-15 09:19:00,BTC/USD,101958,101958,101958,101958,0.00000000,0.0
1734254280,2024-12-15 09:18:00,BTC/USD,101958,101958,101958,101958,0.17554016,17897.72363328
1734254220,2024-12-15 09:17:00,BTC/USD,101974,101974,101974,101974,0.00046232,47.14461968
1734254160,2024-12-15 09:16:00,BTC/USD,101994,101994,101993,101993,0.18303479,18668.26733647
1734254100,2024-12-15 09:15:00,BTC/USD,102006,102016,102006,102012,0.07114133,7257.26935596
1734254040,2024-12-15 09:14:00,BTC/USD,102018,102018,101994,101994,0.33368592,34033.96172448
1734253980,2024-12-15 09:13:00,BTC/USD,102058,102058,102056,102056,0.50236598,51269.46245488
1734253920,2024-12-15 09:12:00,BTC/USD,102089,102089,102089,102089,0.16180000,16518.0002
1734253860,2024-12-15 09:11:00,BTC/USD,102103,102103,102102,102103,0.06651964,6791.85480292
1734253800,2024-12-15 09:10:00,BTC/USD,102102,102102,102102,102102,0.00033690,34.3981638
1734253740,2024-12-15 09:09:00,BTC/USD,102090,102090,102090,102090,21.15439372,2159652.0548748
1734253680,2024-12-15 09:08:00,BTC/USD,102090,102090,102090,102090,0.05320000,5431.188
1734253620,2024-12-15 09:07:00,BTC/USD,102058,102078,102058,102064,0.26604947,27154.073106080003
1734253560,2024-12-15 09:06:00,BTC/USD,101993,102028,101993,102028,0.04819432,4917.17008096
1734253500,2024-12-15 09:05:00,BTC/USD,101952,101977,101922,101977,3.13763279,319966.37902583
1734253440,2024-12-15 09:04:00,BTC/USD,101943,101943,101939,101939,0.02168971,2211.02734769
1734253380,2024-12-15 09:03:00,BTC/USD,101920,101920,101920,101920,0.00000000,0.0
1734253320,2024-12-15 09:02:00,BTC/USD,101920,101920,101920,101920,0.00000000,0.0
1734253260,2024-12-15 09:01:00,BTC/USD,101920,101920,101920,101920,0.09185271,9361.6282032
1734253200,2024-12-15 09:00:00,BTC/USD,101985,101985,101972,101972,0.00540158,550.80991576
1734253140,2024-12-15 08:59:00,BTC/USD,101985,101994,101985,101994,0.05375418,5482.60383492
1734253080,2024-12-15 08:58:00,BTC/USD,101965,101979,101965,101978,0.05710592,5823.54750976
1734253020,2024-12-15 08:57:00,BTC/USD,101981,101981,101981,101981,0.00048548,49.50973588
1734252960,2024-12-15 08:56:00,BTC/USD,101986,101986,101966,101966,0.38740136,39501.76707376
1734252900,2024-12-15 08:55:00,BTC/USD,101982,101982,101982,101982,0.00114914,117.19159548
1734252840,2024-12-15 08:54:00,BTC/USD,101928,101928,101928,101928,0.00000000,0.0
1734252780,2024-12-15 08:53:00,BTC/USD,101928,101928,101928,101928,0.15360000,15656.1408
1734252720,2024-12-15 08:52:00,BTC/USD,101932,101932,101932,101932,0.10236503,10434.27223796
1734252660,2024-12-15 08:51:00,BTC/USD,101958,101958,101958,101958,0.00000000,0.0
1734252600,2024-12-15 08:50:00,BTC/USD,101958,101958,101958,101958,0.00290737,296.42963046
1734252540,2024-12-15 08:49:00,BTC/USD,101950,101961,101950,101961,0.00412865,420.96128265000004
1734252480,2024-12-15 08:48:00,BTC/USD,101951,101959,101951,101959,0.00136751,139.42995209
1734252420,2024-12-15 08:47:00,BTC/USD,101909,101909,101909,101909,0.00000000,0.0
1734252360,2024-12-15 08:46:00,BTC/USD,101909,101909,101909,101909,0.00000000,0.0
1734252300,2024-12-15 08:45:00,BTC/USD,101908,101909,101908,101909,3.97654629,405245.85586760996
1734252240,2024-12-15 08:44:00,BTC/USD,101927,101927,101927,101927,0.00000000,0.0
1734252180,2024-12-15 08:43:00,BTC/USD,101910,101927,101910,101927,0.04861810,4955.497078699999
1734252120,2024-12-15 08:42:00,BTC/USD,101905,101910,101905,101910,0.14189844,14460.870020399998
1734252060,2024-12-15 08:41:00,BTC/USD,101905,101905,101904,101904,0.05600192,5706.819655679999
1734252000,2024-12-15 08:40:00,BTC/USD,101879,101880,101879,101880,0.88473000,90136.2924
1734251940,2024-12-15 08:39:00,BTC/USD,101823,101880,101823,101880,0.15908530,16207.610364000002
1734251880,2024-12-15 08:38:00,BTC/USD,101823,101823,101823,101823,0.00143987,146.61188300999999
1734251820,2024-12-15 08:37:00,BTC/USD,101822,101823,101822,101823,0.00366870,373.5580401
1734251760,2024-12-15 08:36:00,BTC/USD,101804,101805,101804,101805,0.01216873,1238.83755765
1734251700,2024-12-15 08:35:00,BTC/USD,101803,101803,101803,101803,0.04795570,4882.0341271
1734251640,2024-12-15 08:34:00,BTC/USD,101783,101802,101783,101802,0.02379582,2422.46206764
1734251580,2024-12-15 08:33:00,BTC/USD,101725,101769,101725,101769,10.01766759,1019488.01296671
1734251520,2024-12-15 08:32:00,BTC/USD,101725,101725,101725,101725,0.46335564,47134.852479
1734251460,2024-12-15 08:31:00,BTC/USD,101725,101725,101725,101725,23.40731550,2381109.1692375
1734251400,2024-12-15 08:30:00,BTC/USD,101726,101726,101724,101724,1.12301304,114237.37848096
1734251340,2024-12-15 08:29:00,BTC/USD,101749,101749,101727,101727,0.00439832,447.42789863999997
1734251280,2024-12-15 08:28:00,BTC/USD,101729,101729,101729,101729,0.00994512,1011.70711248
1734251220,2024-12-15 08:27:00,BTC/USD,101779,101782,101779,101782,0.03008112,3061.7165558399997
1734251160,2024-12-15 08:26:00,BTC/USD,101762,101762,101762,101762,19.74396042,2009184.90026004
1734251100,2024-12-15 08:25:00,BTC/USD,101762,101762,101762,101762,5.25224461,534478.91600282
1734251040,2024-12-15 08:24:00,BTC/USD,101761,101762,101761,101762,3.22349813,328029.61670506
1734250980,2024-12-15 08:23:00,BTC/USD,101762,101762,101760,101760,0.07145957,7271.7258432
1734250920,2024-12-15 08:22:00,BTC/USD,101762,101762,101762,101762,0.15614826,15889.95923412
1734250860,2024-12-15 08:21:00,BTC/USD,101762,101762,101762,101762,10.45943284,1064372.80466408
1734250800,2024-12-15 08:20:00,BTC/USD,101762,101762,101762,101762,4.36379577,444068.58514674
1734250740,2024-12-15 08:19:00,BTC/USD,101757,101760,101757,101760,0.00826270,840.8123519999999
1734250680,2024-12-15 08:18:00,BTC/USD,101759,101759,101745,101745,0.23438000,23846.9931
1734250620,2024-12-15 08:17:00,BTC/USD,101762,101762,101762,101762,0.00016631,16.92403822
1734250560,2024-12-15 08:16:00,BTC/USD,101761,101761,101761,101761,0.00602265,612.87088665
1734250500,2024-12-15 08:15:00,BTC/USD,101757,101761,101756,101756,1.55823767,158560.03234852
1734250440,2024-12-15 08:14:00,BTC/USD,101762,101762,101762,101762,0.18180000,18500.331599999998
1734250380,2024-12-15 08:13:00,BTC/USD,101771,101771,101761,101761,0.87005887,88538.06067007
1734250320,2024-12-15 08:12:00,BTC/USD,101768,101768,101768,101768,0.00110000,111.9448
1734250260,2024-12-15 08:11:00,BTC/USD,101731,101756,101731,101756,0.00119500,121.59842
1734250200,2024-12-15 08:10:00,BTC/USD,101714,101714,101714,101714,0.00000000,0.0
1734250140,2024-12-15 08:09:00,BTC/USD,101714,101714,101714,101714,0.00000000,0.0
1734250080,2024-12-15 08:08:00,BTC/USD,101719,101719,101714,101714,0.24922407,25349.57705598
1734250020,2024-12-15 08:07:00,BTC/USD,101682,101682,101682,101682,0.00000000,0.0
1734249960,2024-12-15 08:06:00,BTC/USD,101682,101682,101682,101682,0.19877383,20211.720582060003
1734249900,2024-12-15 08:05:00,BTC/USD,101618,101618,101618,101618,0.00000000,0.0
1734249840,2024-12-15 08:04:00,BTC/USD,101618,101618,101618,101618,0.00000000,0.0
1734249780,2024-12-15 08:03:00,BTC/USD,101620,101620,101618,101618,0.00450000,457.28099999999995
1734249720,2024-12-15 08:02:00,BTC/USD,101755,101755,101755,101755,0.00000000,0.0
1734249660,2024-12-15 08:01:00,BTC/USD,101755,101755,101755,101755,0.00143826,146.3501463
1734249600,2024-12-15 08:00:00,BTC/USD,101722,101722,101722,101722,0.01584318,1611.5999559599998
1734249540,2024-12-15 07:59:00,BTC/USD,101745,101745,101745,101745,0.00000000,0.0
1734249480,2024-12-15 07:58:00,BTC/USD,101745,101745,101745,101745,0.00000000,0.0
1734249420,2024-12-15 07:57:00,BTC/USD,101743,101750,101743,101745,0.01380306,1404.3923397
1734249360,2024-12-15 07:56:00,BTC/USD,101700,101717,101700,101717,0.00139000,141.38663
1734249300,2024-12-15 07:55:00,BTC/USD,101714,101714,101714,101714,0.00000000,0.0
1734249240,2024-12-15 07:54:00,BTC/USD,101714,101714,101714,101714,0.00098330,100.0153762
1734249180,2024-12-15 07:53:00,BTC/USD,101714,101714,101696,101696,0.35116367,35711.94058432
1734249120,2024-12-15 07:52:00,BTC/USD,101704,101704,101704,101704,0.00493588,501.99873952
1734249060,2024-12-15 07:51:00,BTC/USD,101658,101658,101658,101658,0.00000000,0.0
1734249000,2024-12-15 07:50:00,BTC/USD,101651,101658,101651,101658,0.19690750,20017.222635000002
1734248940,2024-12-15 07:49:00,BTC/USD,101600,101600,101598,101598,0.05337604,5422.89891192
1734248880,2024-12-15 07:48:00,BTC/USD,101584,101584,101584,101584,0.00198259,201.39942255999998
1734248820,2024-12-15 07:47:00,BTC/USD,101544,101544,101544,101544,0.00000000,0.0
1734248760,2024-12-15 07:46:00,BTC/USD,101544,101544,101544,101544,0.00000000,0.0
1734248700,2024-12-15 07:45:00,BTC/USD,101544,101544,101544,101544,0.00000000,0.0
1734248640,2024-12-15 07:44:00,BTC/USD,101573,101573,101544,101544,1.12809926,114551.71125744
1734248580,2024-12-15 07:43:00,BTC/USD,101669,101669,101669,101669,0.00000000,0.0
1734248520,2024-12-15 07:42:00,BTC/USD,101574,101669,101574,101669,0.02653162,2697.44327378
1734248460,2024-12-15 07:41:00,BTC/USD,101580,101589,101577,101589,0.48637930,49410.786707700005
1734248400,2024-12-15 07:40:00,BTC/USD,101589,101614,101589,101605,0.25594226,26005.0133273
1734248340,2024-12-15 07:39:00,BTC/USD,101687,101687,101589,101589,4.80034703,487662.45443067
1734248280,2024-12-15 07:38:00,BTC/USD,101703,101707,101687,101687,0.71454008,72659.43711496
1734248220,2024-12-15 07:37:00,BTC/USD,101688,101755,101688,101755,0.49172090,50035.060179500004
1734248160,2024-12-15 07:36:00,BTC/USD,101687,101687,101687,101687,0.12450000,12660.0315
1734248100,2024-12-15 07:35:00,BTC/USD,101711,101711,101700,101700,0.42595102,43319.218734
1734248040,2024-12-15 07:34:00,BTC/USD,101723,101723,101711,101711,0.19890487,20230.813232570003
1734247980,2024-12-15 07:33:00,BTC/USD,101780,101780,101780,101780,0.00040930,41.658553999999995
1734247920,2024-12-15 07:32:00,BTC/USD,101840,101840,101840,101840,0.00000000,0.0
1734247860,2024-12-15 07:31:00,BTC/USD,101840,101840,101840,101840,0.00000000,0.0
1734247800,2024-12-15 07:30:00,BTC/USD,101840,101840,101840,101840,0.00000000,0.0
1734247740,2024-12-15 07:29:00,BTC/USD,101837,101840,101837,101840,0.15117242,15395.3992528
1734247680,2024-12-15 07:28:00,BTC/USD,101835,101840,101835,101840,0.01559437,1588.1306408
1734247620,2024-12-15 07:27:00,BTC/USD,101889,101889,101889,101889,0.00000000,0.0
1734247560,2024-12-15 07:26:00,BTC/USD,101865,101891,101865,101889,0.65154628,66385.39892292001
1734247500,2024-12-15 07:25:00,BTC/USD,101891,101891,101891,101891,0.00000000,0.0
1734247440,2024-12-15 07:24:00,BTC/USD,101879,101891,101877,101891,0.43140000,43955.7774
1734247380,2024-12-15 07:23:00,BTC/USD,101856,101859,101856,101859,0.00259524,264.34855116
1734247320,2024-12-15 07:22:00,BTC/USD,101876,101876,101863,101865,0.01049000,1068.56385
1734247260,2024-12-15 07:21:00,BTC/USD,101874,101874,101874,101874,0.00200000,203.748
1734247200,2024-12-15 07:20:00,BTC/USD,101873,101873,101873,101873,0.00098161,99.99955553
1734247140,2024-12-15 07:19:00,BTC/USD,101833,101833,101833,101833,0.00000000,0.0
1734247080,2024-12-15 07:18:00,BTC/USD,101833,101833,101833,101833,0.00000000,0.0
1734247020,2024-12-15 07:17:00,BTC/USD,101833,101833,101833,101833,0.00000000,0.0
1734246960,2024-12-15 07:16:00,BTC/USD,101833,101833,101833,101833,0.00000000,0.0
1734246900,2024-12-15 07:15:00,BTC/USD,101778,101833,101778,101833,0.00267000,271.89411
1734246840,2024-12-15 07:14:00,BTC/USD,101777,101777,101777,101777,0.45215418,46018.895977860004
1734246780,2024-12-15 07:13:00,BTC/USD,101749,101749,101749,101749,0.00179316,182.45223684
1734246720,2024-12-15 07:12:00,BTC/USD,101736,101736,101736,101736,0.00000000,0.0
1734246660,2024-12-15 07:11:00,BTC/USD,101750,101750,101736,101736,0.95250630,96904.1809368
1734246600,2024-12-15 07:10:00,BTC/USD,101760,101760,101751,101751,0.47098915,47923.617001650004
1734246540,2024-12-15 07:09:00,BTC/USD,101803,101803,101760,101760,0.01040000,1058.3039999999999
1734246480,2024-12-15 07:08:00,BTC/USD,101819,101819,101819,101819,0.00311000,316.65709
1734246420,2024-12-15 07:07:00,BTC/USD,101809,101809,101809,101809,0.00000000,0.0
1734246360,2024-12-15 07:06:00,BTC/USD,101827,101827,101809,101809,0.00495000,503.95455000000004
1734246300,2024-12-15 07:05:00,BTC/USD,101843,101843,101843,101843,0.00028618,29.145429739999997
1734246240,2024-12-15 07:04:00,BTC/USD,101797,101797,101797,101797,0.00000000,0.0
1734246180,2024-12-15 07:03:00,BTC/USD,101797,101797,101797,101797,0.00239000,243.29483000000002
1734246120,2024-12-15 07:02:00,BTC/USD,101815,101818,101815,101818,0.00575000,585.4535
1734246060,2024-12-15 07:01:00,BTC/USD,101811,101811,101811,101811,0.00030691,31.246814009999998
1734246000,2024-12-15 07:00:00,BTC/USD,101761,101761,101761,101761,0.06138232,6246.32626552
1734245940,2024-12-15 06:59:00,BTC/USD,101772,101772,101760,101760,0.07220070,7347.143232
1734245880,2024-12-15 06:58:00,BTC/USD,101772,101772,101772,101772,0.40466598,41183.666116559994
1734245820,2024-12-15 06:57:00,BTC/USD,101784,101784,101784,101784,0.00000000,0.0
1734245760,2024-12-15 06:56:00,BTC/USD,101784,101784,101784,101784,0.00000000,0.0
1734245700,2024-12-15 06:55:00,BTC/USD,101784,101784,101784,101784,0.51453713,52371.64723992
1734245640,2024-12-15 06:54:00,BTC/USD,101809,101809,101797,101797,0.96093389,97820.18720033
1734245580,2024-12-15 06:53:00,BTC/USD,101821,101821,101821,101821,0.00000000,0.0
1734245520,2024-12-15 06:52:00,BTC/USD,101821,101821,101821,101821,0.00000000,0.0
1734245460,2024-12-15 06:51:00,BTC/USD,101821,101821,101821,101821,0.47472881,48337.36216301
1734245400,2024-12-15 06:50:00,BTC/USD,101859,101860,101822,101822,1.46460153,149128.65698765998
1734245340,2024-12-15 06:49:00,BTC/USD,101907,101908,101858,101859,1.98384706,202072.67768454
1734245280,2024-12-15 06:48:00,BTC/USD,101930,101930,101930,101930,0.00000000,0.0
1734245220,2024-12-15 06:47:00,BTC/USD,101930,101930,101930,101930,0.00033039,33.6766527
1734245160,2024-12-15 06:46:00,BTC/USD,101912,101931,101911,101931,0.03731000,3803.04561
1734245100,2024-12-15 06:45:00,BTC/USD,101919,101919,101919,101919,0.00000000,0.0
1734245040,2024-12-15 06:44:00,BTC/USD,101919,101919,101919,101919,0.34372028,35031.62721732
1734244980,2024-12-15 06:43:00,BTC/USD,101920,101920,101919,101919,0.26748761,27262.069723589997
1734244920,2024-12-15 06:42:00,BTC/USD,101919,101919,101919,101919,0.00000000,0.0
1734244860,2024-12-15 06:41:00,BTC/USD,101919,101919,101919,101919,0.00000000,0.0
1734244800,2024-12-15 06:40:00,BTC/USD,101931,101931,101919,101919,0.47804586,48721.95600534
1734244740,2024-12-15 06:39:00,BTC/USD,101981,101981,101958,101958,0.53626318,54676.32130644
1734244680,2024-12-15 06:38:00,BTC/USD,101985,101985,101985,101985,0.03967183,4045.93158255
1734244620,2024-12-15 06:37:00,BTC/USD,101992,101992,101932,101932,2.45970590,250722.74179879998
1734244560,2024-12-15 06:36:00,BTC/USD,102034,102034,101992,101992,0.50236720,51237.435462400004
1734244500,2024-12-15 06:35:00,BTC/USD,102062,102062,102062,102062,0.05048892,5153.0001530399995
1734244440,2024-12-15 06:34:00,BTC/USD,102062,102062,102062,102062,0.00000000,0.0
1734244380,2024-12-15 06:33:00,BTC/USD,102038,102062,102038,102062,0.10020000,10226.6124
1734244320,2024-12-15 06:32:00,BTC/USD,102036,102036,102036,102036,0.00000000,0.0
1734244260,2024-12-15 06:31:00,BTC/USD,102034,102036,102034,102036,0.00381078,388.83674808
1734244200,2024-12-15 06:30:00,BTC/USD,102012,102012,102012,102012,0.00025667,26.18342004
1734244140,2024-12-15 06:29:00,BTC/USD,102008,102008,102008,102008,0.00000000,0.0
1734244080,2024-12-15 06:28:00,BTC/USD,102008,102008,102008,102008,0.00000000,0.0
1734244020,2024-12-15 06:27:00,BTC/USD,102008,102008,102008,102008,0.00000000,0.0
1734243960,2024-12-15 06:26:00,BTC/USD,102008,102008,102008,102008,0.00242000,246.85935999999998
1734243900,2024-12-15 06:25:00,BTC/USD,102009,102009,102005,102005,0.01469000,1498.45345
1734243840,2024-12-15 06:24:00,BTC/USD,102017,102017,102017,102017,0.00000000,0.0
1734243780,2024-12-15 06:23:00,BTC/USD,102017,102017,102017,102017,0.00000000,0.0
1734243720,2024-12-15 06:22:00,BTC/USD,102017,102017,102017,102017,0.00000000,0.0
1734243660,2024-12-15 06:21:00,BTC/USD,102033,102033,102017,102017,0.62684514,63948.86064738
1734243600,2024-12-15 06:20:00,BTC/USD,102034,102034,102034,102034,0.00000000,0.0
1734243540,2024-12-15 06:19:00,BTC/USD,102046,102046,102034,102034,0.37736687,38504.25121358
1734243480,2024-12-15 06:18:00,BTC/USD,102075,102075,102069,102069,0.64652908,65990.57666651999
1734243420,2024-12-15 06:17:00,BTC/USD,102074,102074,102074,102074,0.17550000,17913.986999999997
1734243360,2024-12-15 06:16:00,BTC/USD,102033,102033,102033,102033,0.00000000,0.0
1734243300,2024-12-15 06:15:00,BTC/USD,102020,102033,102020,102033,0.21779013,22221.78033429
1734243240,2024-12-15 06:14:00,BTC/USD,102018,102018,102018,102018,0.00000000,0.0
1734243180,2024-12-15 06:13:00,BTC/USD,102050,102050,102018,102018,0.71103419,72538.28599542
1734243120,2024-12-15 06:12:00,BTC/USD,102029,102051,102029,102051,0.06443000,6575.14593
1734243060,2024-12-15 06:11:00,BTC/USD,102069,102069,102066,102066,0.14576008,14877.148325279999
1734243000,2024-12-15 06:10:00,BTC/USD,102059,102059,102059,102059,0.00000000,0.0
1734242940,2024-12-15 06:09:00,BTC/USD,102059,102059,102059,102059,0.04200000,4286.478
1734242880,2024-12-15 06:08:00,BTC/USD,102066,102066,102030,102030,1.46785926,149765.6802978
1734242820,2024-12-15 06:07:00,BTC/USD,102067,102067,102067,102067,4.89426568,499543.01516056
1734242760,2024-12-15 06:06:00,BTC/USD,102067,102068,102067,102068,0.23617509,24105.91908612
1734242700,2024-12-15 06:05:00,BTC/USD,102107,102107,102107,102107,0.00000000,0.0
1734242640,2024-12-15 06:04:00,BTC/USD,102107,102107,102107,102107,0.10000000,10210.7
1734242580,2024-12-15 06:03:00,BTC/USD,102099,102099,102092,102092,0.13063737,13337.03037804
1734242520,2024-12-15 06:02:00,BTC/USD,102087,102109,102087,102092,0.50771088,51833.21916096
1734242460,2024-12-15 06:01:00,BTC/USD,102094,102095,102094,102095,0.00513000,523.74735
1734242400,2024-12-15 06:00:00,BTC/USD,102114,102116,102099,102099,1.10791407,113116.91863293001
1734242340,2024-12-15 05:59:00,BTC/USD,102084,102113,102084,102113,0.01623622,1657.92913286
1734242280,2024-12-15 05:58:00,BTC/USD,102115,102115,102115,102115,0.00000000,0.0
1734242220,2024-12-15 05:57:00,BTC/USD,102098,102134,102098,102115,0.62800000,64128.22
1734242160,2024-12-15 05:56:00,BTC/USD,102075,102098,102074,102097,0.54653951,55800.04435247
1734242100,2024-12-15 05:55:00,BTC/USD,102079,102084,102068,102077,0.60134557,61383.55174889
1734242040,2024-12-15 05:54:00,BTC/USD,102083,102128,102074,102074,0.48865067,49878.52848958
1734241980,2024-12-15 05:53:00,BTC/USD,102103,102103,102078,102083,1.28742096,131423.79385968
1734241920,2024-12-15 05:52:00,BTC/USD,102164,102170,102103,102103,2.78652656,284512.72135568
1734241860,2024-12-15 05:51:00,BTC/USD,102237,102237,102176,102176,2.91809052,298158.81697151996
1734241800,2024-12-15 05:50:00,BTC/USD,102262,102262,102250,102250,6.15172611,629013.9947475
1734241740,2024-12-15 05:49:00,BTC/USD,102263,102263,102262,102262,0.01971574,2016.17100388
1734241680,2024-12-15 05:48:00,BTC/USD,102262,102262,102262,102262,0.00000000,0.0
1734241620,2024-12-15 05:47:00,BTC/USD,102262,102262,102262,102262,0.02202281,2252.09659622
1734241560,2024-12-15 05:46:00,BTC/USD,102262,102262,102262,102262,1.51868233,155303.49243046
1734241500,2024-12-15 05:45:00,BTC/USD,102277,102277,102277,102277,0.03574199,3655.58351123
1734241440,2024-12-15 05:44:00,BTC/USD,102289,102291,102289,102291,0.29143710,29811.3923961
1734241380,2024-12-15 05:43:00,BTC/USD,102272,102272,102272,102272,0.00000000,0.0
1734241320,2024-12-15 05:42:00,BTC/USD,102289,102289,102272,102272,1.78509411,182565.14481792
1734241260,2024-12-15 05:41:00,BTC/USD,102297,102297,102297,102297,0.03000000,3068.91
1734241200,2024-12-15 05:40:00,BTC/USD,102285,102285,102285,102285,0.00000000,0.0
1734241140,2024-12-15 05:39:00,BTC/USD,102281,102285,102281,102285,0.13400000,13706.19
1734241080,2024-12-15 05:38:00,BTC/USD,102308,102308,102280,102280,0.14657218,14991.4025704
1734241020,2024-12-15 05:37:00,BTC/USD,102370,102370,102308,102308,0.97634217,99887.61472836
1734240960,2024-12-15 05:36:00,BTC/USD,102372,102398,102372,102383,0.65801408,67369.45555263999
1734240900,2024-12-15 05:35:00,BTC/USD,102370,102372,102370,102372,0.00179883,184.14982476
1734240840,2024-12-15 05:34:00,BTC/USD,102430,102430,102370,102370,1.45750988,149205.28641559999
1734240780,2024-12-15 05:33:00,BTC/USD,102426,102426,102426,102426,0.00000000,0.0
1734240720,2024-12-15 05:32:00,BTC/USD,102423,102426,102423,102426,0.03380000,3461.9988
1734240660,2024-12-15 05:31:00,BTC/USD,102419,102419,102419,102419,0.00189000,193.57191
1734240600,2024-12-15 05:30:00,BTC/USD,102413,102413,102411,102412,0.10525342,10779.21324904
1734240540,2024-12-15 05:29:00,BTC/USD,102388,102388,102388,102388,0.00000000,0.0
1734240480,2024-12-15 05:28:00,BTC/USD,102388,102388,102388,102388,0.00000000,0.0
1734240420,2024-12-15 05:27:00,BTC/USD,102434,102434,102388,102388,0.56678150,58031.624222000006
1734240360,2024-12-15 05:26:00,BTC/USD,102434,102457,102434,102457,0.95226783,97566.50505831001
1734240300,2024-12-15 05:25:00,BTC/USD,102420,102422,102420,102422,0.55309069,56648.65465118
1734240240,2024-12-15 05:24:00,BTC/USD,102419,102419,102419,102419,0.00339924,348.14676156
1734240180,2024-12-15 05:23:00,BTC/USD,102392,102409,102392,102409,0.94242479,96512.78031911
1734240120,2024-12-15 05:22:00,BTC/USD,102387,102387,102383,102383,0.00608019,622.50809277
1734240060,2024-12-15 05:21:00,BTC/USD,102375,102407,102373,102395,1.64413705,168351.41323475
1734240000,2024-12-15 05:20:00,BTC/USD,102325,102325,102325,102325,0.00000000,0.0
1734239940,2024-12-15 05:19:00,BTC/USD,102400,102400,102325,102325,0.07696070,7875.003627500001
1734239880,2024-12-15 05:18:00,BTC/USD,102397,102397,102397,102397,6.28580578,643647.6544546599
1734239820,2024-12-15 05:17:00,BTC/USD,102308,102363,102308,102342,0.56957573,58291.51935965999
1734239760,2024-12-15 05:16:00,BTC/USD,102225,102225,102225,102225,0.00000000,0.0
1734239700,2024-12-15 05:15:00,BTC/USD,102225,102225,102225,102225,0.00000000,0.0
1734239640,2024-12-15 05:14:00,BTC/USD,102225,102226,102225,102225,0.00907171,927.35555475
1734239580,2024-12-15 05:13:00,BTC/USD,102246,102246,102226,102226,0.51293984,52435.78808384
1734239520,2024-12-15 05:12:00,BTC/USD,102284,102284,102282,102282,0.51709853,52889.871845459995
1734239460,2024-12-15 05:11:00,BTC/USD,102250,102250,102250,102250,0.00000000,0.0
1734239400,2024-12-15 05:10:00,BTC/USD,102272,102272,102250,102250,1.79779886,183824.933435
1734239340,2024-12-15 05:09:00,BTC/USD,102250,102317,102250,102317,4.45490986,455813.01214562
1734239280,2024-12-15 05:08:00,BTC/USD,102287,102297,102256,102256,0.67236406,68753.25931936
1734239220,2024-12-15 05:07:00,BTC/USD,102418,102418,102418,102418,0.00000000,0.0
1734239160,2024-12-15 05:06:00,BTC/USD,102418,102418,102418,102418,0.00000000,0.0
1734239100,2024-12-15 05:05:00,BTC/USD,102418,102418,102418,102418,0.00000000,0.0
1734239040,2024-12-15 05:04:00,BTC/USD,102418,102418,102418,102418,0.00910000,932.0038000000001
1734238980,2024-12-15 05:03:00,BTC/USD,102408,102409,102408,102409,0.51937853,53189.03587877
1734238920,2024-12-15 05:02:00,BTC/USD,102385,102397,102385,102397,1.20711014,123604.45700558
1734238860,2024-12-15 05:01:00,BTC/USD,102359,102359,102359,102359,0.06139129,6283.95105311
1734238800,2024-12-15 05:00:00,BTC/USD,102360,102372,102360,102372,0.94279662,96515.97558263999
1734238740,2024-12-15 04:59:00,BTC/USD,102305,102305,102305,102305,0.00000000,0.0
1734238680,2024-12-15 04:58:00,BTC/USD,102235,102348,102235,102305,7.84888536,802980.2167547999
1734238620,2024-12-15 04:57:00,BTC/USD,102248,102248,102247,102247,0.09709443,9927.614184209999
1734238560,2024-12-15 04:56:00,BTC/USD,102262,102266,102262,102266,0.74517665,76206.2352889
1734238500,2024-12-15 04:55:00,BTC/USD,102215,102215,102215,102215,0.07700000,7870.555
1734238440,2024-12-15 04:54:00,BTC/USD,102230,102230,102230,102230,0.00000000,0.0
1734238380,2024-12-15 04:53:00,BTC/USD,102230,102230,102230,102230,0.00000000,0.0
1734238320,2024-12-15 04:52:00,BTC/USD,102230,102230,102230,102230,0.00000000,0.0
1734238260,2024-12-15 04:51:00,BTC/USD,102239,102239,102230,102230,0.26561238,27153.553607399997
1734238200,2024-12-15 04:50:00,BTC/USD,102177,102199,102177,102199,0.15000000,15329.849999999999
1734238140,2024-12-15 04:49:00,BTC/USD,102164,102164,102164,102164,0.10000000,10216.400000000001
1734238080,2024-12-15 04:48:00,BTC/USD,102199,102214,102192,102214,0.47189769,48234.550485659995
1734238020,2024-12-15 04:47:00,BTC/USD,102214,102214,102214,102214,0.00000000,0.0
1734237960,2024-12-15 04:46:00,BTC/USD,102213,102214,102181,102214,5.49752734,561924.25953076
1734237900,2024-12-15 04:45:00,BTC/USD,102222,102278,102219,102278,0.10142835,10373.8887813
1734237840,2024-12-15 04:44:00,BTC/USD,102214,102232,102195,102195,0.03438114,3513.5806022999996
1734237780,2024-12-15 04:43:00,BTC/USD,102286,102286,102164,102181,5.55142522,567250.18040482
1734237720,2024-12-15 04:42:00,BTC/USD,102348,102348,102299,102299,2.39741548,245253.20618851998
1734237660,2024-12-15 04:41:00,BTC/USD,102436,102436,102436,102436,0.00348000,356.47728
1734237600,2024-12-15 04:40:00,BTC/USD,102493,102493,102493,102493,0.00495010,507.3505993
1734237540,2024-12-15 04:39:00,BTC/USD,102394,102394,102394,102394,0.00000000,0.0
1734237480,2024-12-15 04:38:00,BTC/USD,102366,102394,102366,102394,0.10017855,10257.682448700001
1734237420,2024-12-15 04:37:00,BTC/USD,102349,102349,102349,102349,0.00205000,209.81545000000003
1734237360,2024-12-15 04:36:00,BTC/USD,102471,102471,102471,102471,0.00000000,0.0
1734237300,2024-12-15 04:35:00,BTC/USD,102393,102471,102392,102471,0.30543260,31297.9839546
1734237240,2024-12-15 04:34:00,BTC/USD,102356,102419,102353,102383,0.56519031,57865.879508729995
1734237180,2024-12-15 04:33:00,BTC/USD,102508,102508,102360,102403,7.04834093,721771.25625479
1734237120,2024-12-15 04:32:00,BTC/USD,102593,102593,102520,102525,2.49783678,256090.7158695
1734237060,2024-12-15 04:31:00,BTC/USD,102616,102617,102588,102588,0.24279791,24908.15199108
1734237000,2024-12-15 04:30:00,BTC/USD,102584,102630,102572,102630,0.98432813,101021.5959819
1734236940,2024-12-15 04:29:00,BTC/USD,102599,102599,102577,102577,1.55772829,159787.09480333
1734236880,2024-12-15 04:28:00,BTC/USD,102631,102631,102600,102600,7.64097193,783963.720018
1734236820,2024-12-15 04:27:00,BTC/USD,102669,102709,102669,102708,0.30901934,31738.758372719996
1734236760,2024-12-15 04:26:00,BTC/USD,102750,102800,102656,102656,8.46054452,868525.65824512
1734236700,2024-12-15 04:25:00,BTC/USD,102778,102778,102707,102707,0.51065071,52447.402471969996
1734236640,2024-12-15 04:24:00,BTC/USD,102670,102779,102670,102779,8.14325814,836955.92837106
1734236580,2024-12-15 04:23:00,BTC/USD,102665,102671,102612,102625,1.85932790,190813.5257375
1734236520,2024-12-15 04:22:00,BTC/USD,102662,102719,102565,102637,1.36314456,139909.06820472
1734236460,2024-12-15 04:21:00,BTC/USD,102397,102749,102397,102604,11.96319842,1227472.01068568
1734236400,2024-12-15 04:20:00,BTC/USD,102410,102410,102405,102405,0.27506398,28167.9268719
1734236340,2024-12-15 04:19:00,BTC/USD,102409,102434,102409,102434,2.43702930,249634.65931619998
1734236280,2024-12-15 04:18:00,BTC/USD,102352,102388,102330,102388,0.82946048,84926.79962624
1734236220,2024-12-15 04:17:00,BTC/USD,102265,102408,102265,102352,7.66634572,784665.8171334399
1734236160,2024-12-15 04:16:00,BTC/USD,102262,102262,102262,102262,0.47203727,48271.47530474
1734236100,2024-12-15 04:15:00,BTC/USD,102127,102261,102127,102261,4.38635941,448553.49962600996
1734236040,2024-12-15 04:14:00,BTC/USD,102005,102115,102005,102115,4.41376297,450711.40568155
1734235980,2024-12-15 04:13:00,BTC/USD,101919,101992,101919,101992,3.08719210,314868.8966632
1734235920,2024-12-15 04:12:00,BTC/USD,101894,101919,101894,101919,1.22622469,124975.59418011
1734235860,2024-12-15 04:11:00,BTC/USD,101867,101882,101867,101882,6.48574269,660780.43674258
1734235800,2024-12-15 04:10:00,BTC/USD,101832,101832,101832,101832,0.07990902,8137.295324639999
1734235740,2024-12-15 04:09:00,BTC/USD,101841,101841,101841,101841,0.01155086,1176.3511332599999
1734235680,2024-12-15 04:08:00,BTC/USD,101831,101831,101831,101831,0.00000000,0.0
1734235620,2024-12-15 04:07:00,BTC/USD,101831,101831,101831,101831,0.00000000,0.0
1734235560,2024-12-15 04:06:00,BTC/USD,101830,101831,101830,101831,0.00077825,79.24997574999999
1734235500,2024-12-15 04:05:00,BTC/USD,101832,101832,101829,101829,0.33843765,34462.767461849995
1734235440,2024-12-15 04:04:00,BTC/USD,101783,101787,101783,101787,0.00310167,315.70968429
1734235380,2024-12-15 04:03:00,BTC/USD,101756,101756,101756,101756,0.00000000,0.0
1734235320,2024-12-15 04:02:00,BTC/USD,101728,101756,101728,101756,0.00039644,40.34014864
1734235260,2024-12-15 04:01:00,BTC/USD,101730,101730,101730,101730,0.00000000,0.0
1734235200,2024-12-15 04:00:00,BTC/USD,101730,101730,101730,101730,0.00000000,0.0
1734235140,2024-12-15 03:59:00,BTC/USD,101730,101730,101730,101730,0.00000000,0.0
1734235080,2024-12-15 03:58:00,BTC/USD,101730,101730,101730,101730,0.00000000,0.0
1734235020,2024-12-15 03:57:00,BTC/USD,101730,101730,101730,101730,0.00000000,0.0
1734234960,2024-12-15 03:56:00,BTC/USD,101730,101730,101730,101730,0.00000000,0.0
1734234900,2024-12-15 03:55:00,BTC/USD,101729,101730,101729,101730,0.33003595,33574.557193500004
1734234840,2024-12-15 03:54:00,BTC/USD,101743,101743,101743,101743,0.00000000,0.0
1734234780,2024-12-15 03:53:00,BTC/USD,101763,101763,101743,101743,0.00565083,574.93239669
1734234720,2024-12-15 03:52:00,BTC/USD,101764,101764,101764,101764,0.00020000,20.352800000000002
1734234660,2024-12-15 03:51:00,BTC/USD,101771,101771,101771,101771,0.00017975,18.29333725
1734234600,2024-12-15 03:50:00,BTC/USD,101748,101748,101748,101748,0.00106109,107.96378532
1734234540,2024-12-15 03:49:00,BTC/USD,101743,101743,101743,101743,0.00207000,210.60800999999998
1734234480,2024-12-15 03:48:00,BTC/USD,101735,101735,101735,101735,0.00000000,0.0
1734234420,2024-12-15 03:47:00,BTC/USD,101735,101735,101735,101735,0.07552848,7683.889912799999
1734234360,2024-12-15 03:46:00,BTC/USD,101778,101778,101756,101756,0.15057362,15321.769276719999
1734234300,2024-12-15 03:45:00,BTC/USD,101820,101820,101820,101820,0.08422127,8575.4097114
1734234240,2024-12-15 03:44:00,BTC/USD,101743,101743,101743,101743,0.00000000,0.0
1734234180,2024-12-15 03:43:00,BTC/USD,101743,101743,101743,101743,0.00039419,40.10607317
1734234120,2024-12-15 03:42:00,BTC/USD,101749,101749,101749,101749,0.00000000,0.0
1734234060,2024-12-15 03:41:00,BTC/USD,101749,101749,101749,101749,0.00000000,0.0
1734234000,2024-12-15 03:40:00,BTC/USD,101749,101749,101749,101749,0.05886550,5989.5057595
1734233940,2024-12-15 03:39:00,BTC/USD,101742,101742,101742,101742,0.00000000,0.0
1734233880,2024-12-15 03:38:00,BTC/USD,101742,101742,101742,101742,0.00000000,0.0
1734233820,2024-12-15 03:37:00,BTC/USD,101742,101742,101742,101742,0.00020000,20.3484
1734233760,2024-12-15 03:36:00,BTC/USD,101720,101720,101720,101720,0.00000000,0.0
1734233700,2024-12-15 03:35:00,BTC/USD,101720,101720,101720,101720,0.00000000,0.0
1734233640,2024-12-15 03:34:00,BTC/USD,101720,101720,101720,101720,0.14869808,15125.568697600002
1734233580,2024-12-15 03:33:00,BTC/USD,101748,101748,101723,101740,1.72311587,175309.8086138
1734233520,2024-12-15 03:32:00,BTC/USD,101760,101760,101760,101760,0.62690850,63794.208959999996
1734233460,2024-12-15 03:31:00,BTC/USD,101780,101780,101780,101780,0.00000000,0.0
1734233400,2024-12-15 03:30:00,BTC/USD,101780,101780,101780,101780,0.00000000,0.0
1734233340,2024-12-15 03:29:00,BTC/USD,101780,101780,101780,101780,0.06477223,6592.5175694
1734233280,2024-12-15 03:28:00,BTC/USD,101814,101814,101814,101814,0.00000000,0.0
1734233220,2024-12-15 03:27:00,BTC/USD,101814,101814,101814,101814,0.00000000,0.0
1734233160,2024-12-15 03:26:00,BTC/USD,101814,101814,101814,101814,0.00137476,139.96981464
1734233100,2024-12-15 03:25:00,BTC/USD,101835,101835,101835,101835,0.15910000,16201.948499999999
1734233040,2024-12-15 03:24:00,BTC/USD,101835,101860,101835,101860,0.01242734,1265.8488524
1734232980,2024-12-15 03:23:00,BTC/USD,101799,101799,101799,101799,0.00000000,0.0
1734232920,2024-12-15 03:22:00,BTC/USD,101800,101800,101799,101799,0.15594250,15874.7905575
1734232860,2024-12-15 03:21:00,BTC/USD,101866,101866,101866,101866,0.00000000,0.0
1734232800,2024-12-15 03:20:00,BTC/USD,101866,101866,101866,101866,0.00000000,0.0
1734232740,2024-12-15 03:19:00,BTC/USD,101866,101866,101866,101866,0.00000000,0.0
1734232680,2024-12-15 03:18:00,BTC/USD,101866,101866,101866,101866,0.00000000,0.0
1734232620,2024-12-15 03:17:00,BTC/USD,101866,101866,101866,101866,0.00020000,20.3732
1734232560,2024-12-15 03:16:00,BTC/USD,101903,101903,101903,101903,0.00483162,492.35657286
1734232500,2024-12-15 03:15:00,BTC/USD,101905,101906,101905,101906,0.14512339,14788.944181339999
1734232440,2024-12-15 03:14:00,BTC/USD,101901,101901,101901,101901,0.14500000,14775.644999999999
1734232380,2024-12-15 03:13:00,BTC/USD,101874,101874,101874,101874,0.00000000,0.0
1734232320,2024-12-15 03:12:00,BTC/USD,101874,101874,101874,101874,0.00000000,0.0
1734232260,2024-12-15 03:11:00,BTC/USD,101874,101874,101874,101874,0.00000000,0.0
1734232200,2024-12-15 03:10:00,BTC/USD,101874,101874,101874,101874,0.00093987,95.74831637999999
1734232140,2024-12-15 03:09:00,BTC/USD,101873,101874,101873,101874,0.15139393,15423.105224820001
1734232080,2024-12-15 03:08:00,BTC/USD,101850,101850,101850,101850,0.00013964,14.222334000000002
1734232020,2024-12-15 03:07:00,BTC/USD,101844,101854,101844,101854,0.10048015,10234.3051981
1734231960,2024-12-15 03:06:00,BTC/USD,101819,101819,101816,101816,0.10000000,10181.6
1734231900,2024-12-15 03:05:00,BTC/USD,101776,101776,101776,101776,0.10000000,10177.6
1734231840,2024-12-15 03:04:00,BTC/USD,101821,101821,101821,101821,0.10000000,10182.1
1734231780,2024-12-15 03:03:00,BTC/USD,101862,101862,101862,101862,0.00000000,0.0
1734231720,2024-12-15 03:02:00,BTC/USD,101859,101862,101857,101862,0.25362114,25834.35656268
1734231660,2024-12-15 03:01:00,BTC/USD,101855,101855,101855,101855,0.00000000,0.0
1734231600,2024-12-15 03:00:00,BTC/USD,101823,101855,101820,101855,0.10760069,10959.66827995
1734231540,2024-12-15 02:59:00,BTC/USD,101808,101809,101802,101802,0.22969349,23383.25666898
1734231480,2024-12-15 02:58:00,BTC/USD,101914,101914,101914,101914,0.00000000,0.0
1734231420,2024-12-15 02:57:00,BTC/USD,101914,101914,101914,101914,0.00000000,0.0
1734231360,2024-12-15 02:56:00,BTC/USD,101914,101914,101914,101914,0.00000000,0.0
1734231300,2024-12-15 02:55:00,BTC/USD,101914,101914,101914,101914,0.00093502,95.29162828
1734231240,2024-12-15 02:54:00,BTC/USD,101898,101898,101898,101898,0.00209000,212.96681999999998
1734231180,2024-12-15 02:53:00,BTC/USD,101810,101875,101810,101875,0.97543543,99372.48443125
1734231120,2024-12-15 02:52:00,BTC/USD,101780,101780,101780,101780,0.00000000,0.0
1734231060,2024-12-15 02:51:00,BTC/USD,101780,101780,101780,101780,0.00000000,0.0
1734231000,2024-12-15 02:50:00,BTC/USD,101787,101787,101760,101780,0.00731421,744.4402938
1734230940,2024-12-15 02:49:00,BTC/USD,101773,101773,101773,101773,0.00000000,0.0
1734230880,2024-12-15 02:48:00,BTC/USD,101767,101773,101767,101773,0.00632000,643.20536
1734230820,2024-12-15 02:47:00,BTC/USD,101790,101790,101790,101790,0.00000000,0.0
1734230760,2024-12-15 02:46:00,BTC/USD,101790,101790,101790,101790,0.00000000,0.0
1734230700,2024-12-15 02:45:00,BTC/USD,101790,101790,101790,101790,0.00095839,97.55451810000001
1734230640,2024-12-15 02:44:00,BTC/USD,101775,101775,101775,101775,0.00197000,200.49675
1734230580,2024-12-15 02:43:00,BTC/USD,101772,101772,101772,101772,0.27877257,28371.24199404
1734230520,2024-12-15 02:42:00,BTC/USD,101772,101772,101772,101772,0.19626000,19973.772719999997
1734230460,2024-12-15 02:41:00,BTC/USD,101833,101833,101784,101784,2.45314930,249691.34835120002
1734230400,2024-12-15 02:40:00,BTC/USD,101846,101846,101846,101846,0.47457248,48333.308798080005
1734230340,2024-12-15 02:39:00,BTC/USD,101847,101847,101847,101847,0.00000000,0.0
1734230280,2024-12-15 02:38:00,BTC/USD,101847,101847,101847,101847,0.00000000,0.0
1734230220,2024-12-15 02:37:00,BTC/USD,101864,101864,101847,101847,0.10295456,10485.61307232
1734230160,2024-12-15 02:36:00,BTC/USD,101868,101868,101850,101850,0.20552620,20932.84347
1734230100,2024-12-15 02:35:00,BTC/USD,101858,101858,101858,101858,0.00000000,0.0
1734230040,2024-12-15 02:34:00,BTC/USD,101870,101870,101858,101858,0.59478045,60583.1470761
1734229980,2024-12-15 02:33:00,BTC/USD,101933,101933,101933,101933,0.00374815,382.06017395
1734229920,2024-12-15 02:32:00,BTC/USD,101907,101907,101907,101907,0.00000000,0.0
1734229860,2024-12-15 02:31:00,BTC/USD,101907,101907,101907,101907,0.00000000,0.0
1734229800,2024-12-15 02:30:00,BTC/USD,101907,101907,101907,101907,0.00000000,0.0
1734229740,2024-12-15 02:29:00,BTC/USD,101893,101907,101893,101907,0.00394349,401.86923543
1734229680,2024-12-15 02:28:00,BTC/USD,101930,101930,101930,101930,0.00000000,0.0
1734229620,2024-12-15 02:27:00,BTC/USD,101930,101930,101930,101930,0.00000000,0.0
1734229560,2024-12-15 02:26:00,BTC/USD,101930,101930,101930,101930,0.00000000,0.0
1734229500,2024-12-15 02:25:00,BTC/USD,101930,101930,101930,101930,0.00000000,0.0
1734229440,2024-12-15 02:24:00,BTC/USD,101929,101930,101929,101930,0.00482964,492.28520519999995
1734229380,2024-12-15 02:23:00,BTC/USD,101876,101876,101876,101876,0.00973000,991.2534800000001
1734229320,2024-12-15 02:22:00,BTC/USD,101907,101907,101870,101878,2.09549660,213485.0026148
1734229260,2024-12-15 02:21:00,BTC/USD,101947,101947,101947,101947,0.00000000,0.0
1734229200,2024-12-15 02:20:00,BTC/USD,101947,101947,101947,101947,0.00000000,0.0
1734229140,2024-12-15 02:19:00,BTC/USD,101947,101947,101947,101947,0.00000000,0.0
1734229080,2024-12-15 02:18:00,BTC/USD,101947,101947,101947,101947,0.08038483,8194.992264010001
1734229020,2024-12-15 02:17:00,BTC/USD,101937,101937,101937,101937,0.00235000,239.55195
1734228960,2024-12-15 02:16:00,BTC/USD,102003,102003,102003,102003,0.00000000,0.0
1734228900,2024-12-15 02:15:00,BTC/USD,102003,102003,102003,102003,0.00000000,0.0
1734228840,2024-12-15 02:14:00,BTC/USD,102003,102003,102003,102003,0.00000000,0.0
1734228780,2024-12-15 02:13:00,BTC/USD,102003,102003,102003,102003,0.00000000,0.0
1734228720,2024-12-15 02:12:00,BTC/USD,102000,102003,102000,102003,0.04925481,5024.13838443
1734228660,2024-12-15 02:11:00,BTC/USD,101969,101985,101969,101984,0.10500000,10708.32
1734228600,2024-12-15 02:10:00,BTC/USD,101926,101926,101926,101926,0.14375837,14652.71562062
1734228540,2024-12-15 02:09:00,BTC/USD,101955,101955,101955,101955,0.00000000,0.0
1734228480,2024-12-15 02:08:00,BTC/USD,101951,101970,101951,101955,0.62285109,63502.782880950006
1734228420,2024-12-15 02:07:00,BTC/USD,101906,101906,101906,101906,0.00000000,0.0
1734228360,2024-12-15 02:06:00,BTC/USD,101907,101907,101906,101906,0.00983000,1001.73598
1734228300,2024-12-15 02:05:00,BTC/USD,101908,101908,101908,101908,0.00000000,0.0
1734228240,2024-12-15 02:04:00,BTC/USD,101908,101908,101908,101908,0.00037005,37.7110554
1734228180,2024-12-15 02:03:00,BTC/USD,101943,101943,101919,101919,1.46163055,148967.92402545
1734228120,2024-12-15 02:02:00,BTC/USD,101980,101980,101956,101956,7.22176162,736301.92772872
1734228060,2024-12-15 02:01:00,BTC/USD,101981,102007,101981,102000,0.10230764,10435.379280000001
1734228000,2024-12-15 02:00:00,BTC/USD,102095,102095,102036,102036,0.10020563,10224.58166268
1734227940,2024-12-15 01:59:00,BTC/USD,102124,102127,102123,102123,0.00673563,687.8627424900001
1734227880,2024-12-15 01:58:00,BTC/USD,102151,102151,102085,102091,2.55415169,260755.90018378999
1734227820,2024-12-15 01:57:00,BTC/USD,102150,102151,102129,102151,2.28186850,233095.1491435
1734227760,2024-12-15 01:56:00,BTC/USD,102013,102150,102013,102150,2.16230743,220879.70397449998
1734227700,2024-12-15 01:55:00,BTC/USD,102071,102096,102035,102035,1.09309767,111534.22075844998
1734227640,2024-12-15 01:54:00,BTC/USD,102016,102078,102016,102078,3.19075923,325706.32067994
1734227580,2024-12-15 01:53:00,BTC/USD,101986,101986,101954,101983,1.42324112,145146.39914095998
1734227520,2024-12-15 01:52:00,BTC/USD,101919,102013,101919,102013,0.60010000,61218.001299999996
1734227460,2024-12-15 01:51:00,BTC/USD,101931,101931,101884,101902,0.60000000,61141.2
1734227400,2024-12-15 01:50:00,BTC/USD,101968,101977,101952,101956,1.30990600,133552.776136
1734227340,2024-12-15 01:49:00,BTC/USD,102016,102016,101933,101988,1.07855529,109999.69691652
1734227280,2024-12-15 01:48:00,BTC/USD,101942,102017,101895,102017,5.51784228,562913.71587876
1734227220,2024-12-15 01:47:00,BTC/USD,101931,101943,101931,101943,0.47731191,48658.60804113
1734227160,2024-12-15 01:46:00,BTC/USD,101894,101920,101894,101920,1.00375629,102302.84107680002
1734227100,2024-12-15 01:45:00,BTC/USD,101845,101894,101845,101894,2.46398780,251065.5728932
1734227040,2024-12-15 01:44:00,BTC/USD,101790,101833,101790,101833,2.23009109,227096.86596797002
1734226980,2024-12-15 01:43:00,BTC/USD,101784,101784,101784,101784,0.47499506,48346.897187040006
1734226920,2024-12-15 01:42:00,BTC/USD,101776,101776,101776,101776,0.00027012,27.49173312
1734226860,2024-12-15 01:41:00,BTC/USD,101698,101698,101698,101698,0.00221000,224.75258000000002
1734226800,2024-12-15 01:40:00,BTC/USD,101711,101772,101711,101768,3.12673375,318201.44027
1734226740,2024-12-15 01:39:00,BTC/USD,101706,101706,101706,101706,0.00197628,200.99953367999998
1734226680,2024-12-15 01:38:00,BTC/USD,101704,101704,101704,101704,0.00000000,0.0
1734226620,2024-12-15 01:37:00,BTC/USD,101704,101704,101704,101704,0.14684155,14934.373001199998
1734226560,2024-12-15 01:36:00,BTC/USD,101637,101699,101637,101699,2.42854303,246980.39760797002
1734226500,2024-12-15 01:35:00,BTC/USD,101606,101606,101606,101606,0.00000000,0.0
1734226440,2024-12-15 01:34:00,BTC/USD,101562,101606,101562,101606,0.41825009,42496.71864454
1734226380,2024-12-15 01:33:00,BTC/USD,101527,101527,101527,101527,0.00000000,0.0
1734226320,2024-12-15 01:32:00,BTC/USD,101527,101527,101527,101527,0.00033079,33.58411633
1734226260,2024-12-15 01:31:00,BTC/USD,101605,101605,101552,101552,0.00066698,67.73315296
1734226200,2024-12-15 01:30:00,BTC/USD,101598,101598,101598,101598,0.00257000,261.10686
1734226140,2024-12-15 01:29:00,BTC/USD,101554,101554,101554,101554,0.04203787,4269.11384998
1734226080,2024-12-15 01:28:00,BTC/USD,101605,101605,101605,101605,0.00000000,0.0
1734226020,2024-12-15 01:27:00,BTC/USD,101605,101605,101605,101605,0.00000000,0.0
1734225960,2024-12-15 01:26:00,BTC/USD,101605,101605,101605,101605,0.11980000,12172.279
1734225900,2024-12-15 01:25:00,BTC/USD,101589,101638,101589,101638,2.33861726,237692.38107188
1734225840,2024-12-15 01:24:00,BTC/USD,101589,101589,101589,101589,0.08000000,8127.12
1734225780,2024-12-15 01:23:00,BTC/USD,101577,101577,101577,101577,0.47359269,48106.12467213
1734225720,2024-12-15 01:22:00,BTC/USD,101576,101576,101576,101576,0.05679288,5768.79357888
1734225660,2024-12-15 01:21:00,BTC/USD,101576,101576,101576,101576,0.03900000,3961.464
1734225600,2024-12-15 01:20:00,BTC/USD,101506,101577,101506,101577,1.47815244,150146.29039788
1734225540,2024-12-15 01:19:00,BTC/USD,101529,101529,101501,101501,0.16152419,16394.86680919
1734225480,2024-12-15 01:18:00,BTC/USD,101539,101539,101539,101539,0.00000000,0.0
1734225420,2024-12-15 01:17:00,BTC/USD,101539,101539,101539,101539,0.00019681,19.98389059
1734225360,2024-12-15 01:16:00,BTC/USD,101519,101519,101519,101519,0.00352000,357.34688
1734225300,2024-12-15 01:15:00,BTC/USD,101497,101510,101497,101510,0.00398000,404.0098
1734225240,2024-12-15 01:14:00,BTC/USD,101494,101494,101494,101494,0.00388117,393.91546798
1734225180,2024-12-15 01:13:00,BTC/USD,101442,101442,101442,101442,0.00000000,0.0
1734225120,2024-12-15 01:12:00,BTC/USD,101442,101442,101442,101442,0.00000000,0.0
1734225060,2024-12-15 01:11:00,BTC/USD,101442,101442,101442,101442,0.00245000,248.53289999999998
1734225000,2024-12-15 01:10:00,BTC/USD,101424,101442,101424,101442,0.00197095,199.9371099
1734224940,2024-12-15 01:09:00,BTC/USD,101446,101471,101446,101471,0.17368969,17624.466533990002
1734224880,2024-12-15 01:08:00,BTC/USD,101446,101446,101446,101446,0.00507040,514.3717984
1734224820,2024-12-15 01:07:00,BTC/USD,101444,101446,101444,101446,0.08921274,9050.27562204
1734224760,2024-12-15 01:06:00,BTC/USD,101411,101415,101411,101415,0.00338000,342.78270000000003
1734224700,2024-12-15 01:05:00,BTC/USD,101468,101468,101435,101435,0.23950000,24293.6825
1734224640,2024-12-15 01:04:00,BTC/USD,101445,101445,101445,101445,0.01534831,1557.00930795
1734224580,2024-12-15 01:03:00,BTC/USD,101445,101445,101445,101445,0.00210000,213.03449999999998
1734224520,2024-12-15 01:02:00,BTC/USD,101490,101513,101486,101486,0.26534450,26928.751926999998
1734224460,2024-12-15 01:01:00,BTC/USD,101449,101470,101449,101470,0.00019715,20.004810499999998
1734224400,2024-12-15 01:00:00,BTC/USD,101440,101440,101440,101440,0.00022901,23.2307744
1734224340,2024-12-15 00:59:00,BTC/USD,101440,101440,101440,101440,0.00000000,0.0
1734224280,2024-12-15 00:58:00,BTC/USD,101441,101441,101440,101440,0.02773373,2813.3095712
1734224220,2024-12-15 00:57:00,BTC/USD,101440,101440,101440,101440,0.00000000,0.0
1734224160,2024-12-15 00:56:00,BTC/USD,101440,101440,101440,101440,0.00056000,56.8064
1734224100,2024-12-15 00:55:00,BTC/USD,101440,101441,101440,101441,0.00232939,236.29565099
1734224040,2024-12-15 00:54:00,BTC/USD,101440,101441,101440,101441,0.12334501,12512.241159410001
1734223980,2024-12-15 00:53:00,BTC/USD,101345,101345,101345,101345,0.00000000,0.0
1734223920,2024-12-15 00:52:00,BTC/USD,101345,101345,101345,101345,0.00000000,0.0
1734223860,2024-12-15 00:51:00,BTC/USD,101345,101345,101345,101345,0.12368355,12534.70937475
1734223800,2024-12-15 00:50:00,BTC/USD,101317,101317,101317,101317,0.00019333,19.58761561
1734223740,2024-12-15 00:49:00,BTC/USD,101322,101322,101322,101322,0.00020000,20.264400000000002
1734223680,2024-12-15 00:48:00,BTC/USD,101330,101330,101304,101304,0.20024904,20286.02874816
1734223620,2024-12-15 00:47:00,BTC/USD,101407,101407,101407,101407,0.00000000,0.0
1734223560,2024-12-15 00:46:00,BTC/USD,101407,101407,101407,101407,0.19721921,19999.40842847
1734223500,2024-12-15 00:45:00,BTC/USD,101402,101402,101402,101402,0.00047748,48.41742696
1734223440,2024-12-15 00:44:00,BTC/USD,101246,101246,101246,101246,0.00000000,0.0
1734223380,2024-12-15 00:43:00,BTC/USD,101246,101246,101246,101246,0.00000000,0.0
1734223320,2024-12-15 00:42:00,BTC/USD,101246,101246,101246,101246,0.00000000,0.0
1734223260,2024-12-15 00:41:00,BTC/USD,101252,101252,101246,101246,0.45350104,45915.166295840005
1734223200,2024-12-15 00:40:00,BTC/USD,101282,101282,101243,101243,0.19842921,20089.56850803
1734223140,2024-12-15 00:39:00,BTC/USD,101287,101287,101287,101287,0.00009873,10.00006551
1734223080,2024-12-15 00:38:00,BTC/USD,101271,101284,101271,101283,0.05665874,5738.56716342
1734223020,2024-12-15 00:37:00,BTC/USD,101312,101312,101312,101312,0.00987090,1000.0406208
1734222960,2024-12-15 00:36:00,BTC/USD,101316,101316,101316,101316,0.02506518,2539.50377688
1734222900,2024-12-15 00:35:00,BTC/USD,101398,101398,101398,101398,0.00000000,0.0
1734222840,2024-12-15 00:34:00,BTC/USD,101398,101398,101398,101398,0.02760000,2798.5848
1734222780,2024-12-15 00:33:00,BTC/USD,101448,101448,101403,101404,0.16984929,17223.39740316
1734222720,2024-12-15 00:32:00,BTC/USD,101460,101460,101460,101460,0.00000000,0.0
1734222660,2024-12-15 00:31:00,BTC/USD,101458,101460,101458,101460,0.19633298,19919.944150799998
1734222600,2024-12-15 00:30:00,BTC/USD,101515,101515,101515,101515,0.00021039,21.35774085
1734222540,2024-12-15 00:29:00,BTC/USD,101528,101528,101528,101528,0.00000000,0.0
1734222480,2024-12-15 00:28:00,BTC/USD,101528,101528,101528,101528,0.95375594,96832.93307632
1734222420,2024-12-15 00:27:00,BTC/USD,101516,101516,101516,101516,0.00000000,0.0
1734222360,2024-12-15 00:26:00,BTC/USD,101516,101516,101516,101516,0.44321802,44993.72051832
1734222300,2024-12-15 00:25:00,BTC/USD,101449,101449,101449,101449,0.00000000,0.0
1734222240,2024-12-15 00:24:00,BTC/USD,101438,101449,101438,101449,0.02019858,2049.1257424200003
1734222180,2024-12-15 00:23:00,BTC/USD,101436,101436,101436,101436,0.00000000,0.0
1734222120,2024-12-15 00:22:00,BTC/USD,101436,101436,101436,101436,0.00000000,0.0
1734222060,2024-12-15 00:21:00,BTC/USD,101448,101448,101435,101436,0.31453877,31905.554673720002
1734222000,2024-12-15 00:20:00,BTC/USD,101454,101454,101454,101454,0.00000000,0.0
1734221940,2024-12-15 00:19:00,BTC/USD,101454,101454,101454,101454,0.01492198,1513.89455892
1734221880,2024-12-15 00:18:00,BTC/USD,101480,101480,101480,101480,0.01990000,2019.452
1734221820,2024-12-15 00:17:00,BTC/USD,101484,101486,101484,101486,0.00288184,292.46641424
1734221760,2024-12-15 00:16:00,BTC/USD,101516,101516,101516,101516,0.03253920,3303.2494272
1734221700,2024-12-15 00:15:00,BTC/USD,101516,101516,101516,101516,0.00041506,42.135230959999994
1734221640,2024-12-15 00:14:00,BTC/USD,101481,101507,101481,101507,0.04205954,4269.33772678
1734221580,2024-12-15 00:13:00,BTC/USD,101469,101484,101469,101474,0.02401000,2436.39074
1734221520,2024-12-15 00:12:00,BTC/USD,101511,101511,101511,101511,0.00000000,0.0
1734221460,2024-12-15 00:11:00,BTC/USD,101482,101511,101482,101511,0.04378184,4444.33836024
1734221400,2024-12-15 00:10:00,BTC/USD,101479,101497,101479,101497,0.04360000,4425.2692
1734221340,2024-12-15 00:09:00,BTC/USD,101496,101496,101496,101496,0.00440324,446.91124704000003
1734221280,2024-12-15 00:08:00,BTC/USD,101496,101496,101496,101496,0.00000000,0.0
1734221220,2024-12-15 00:07:00,BTC/USD,101496,101496,101496,101496,0.00047475,48.185226
1734221160,2024-12-15 00:06:00,BTC/USD,101504,101504,101504,101504,0.00000000,0.0
1734221100,2024-12-15 00:05:00,BTC/USD,101467,101504,101467,101504,1.87938803,190765.40259712
1734221040,2024-12-15 00:04:00,BTC/USD,101455,101466,101455,101466,0.00125918,127.76395787999999
1734220980,2024-12-15 00:03:00,BTC/USD,101413,101413,101413,101413,0.00000000,0.0
1734220920,2024-12-15 00:02:00,BTC/USD,101413,101413,101413,101413,0.00009866,10.005406579999999
1734220860,2024-12-15 00:01:00,BTC/USD,101355,101355,101355,101355,0.00032276,32.7133398
1734220800,2024-12-15 00:00:00,BTC/USD,101408,101408,101380,101380,0.00995946,1009.6900548
1734220740,2024-12-14 23:59:00,BTC/USD,101382,101382,101382,101382,0.00000000,0.0
1734220680,2024-12-14 23:58:00,BTC/USD,101382,101382,101382,101382,0.00000000,0.0
1734220620,2024-12-14 23:57:00,BTC/USD,101382,101382,101382,101382,0.02500000,2534.55
1734220560,2024-12-14 23:56:00,BTC/USD,101378,101378,101378,101378,0.00000000,0.0
1734220500,2024-12-14 23:55:00,BTC/USD,101378,101378,101378,101378,0.00000000,0.0
1734220440,2024-12-14 23:54:00,BTC/USD,101378,101378,101378,101378,0.00000000,0.0
1734220380,2024-12-14 23:53:00,BTC/USD,101378,101378,101378,101378,0.00000000,0.0
1734220320,2024-12-14 23:52:00,BTC/USD,101378,101378,101378,101378,0.00015531,15.74501718
1734220260,2024-12-14 23:51:00,BTC/USD,101396,101396,101383,101383,0.00269828,273.55972124
1734220200,2024-12-14 23:50:00,BTC/USD,101395,101395,101395,101395,0.00100000,101.395
1734220140,2024-12-14 23:49:00,BTC/USD,101410,101410,101410,101410,0.01185000,1201.7085
1734220080,2024-12-14 23:48:00,BTC/USD,101403,101403,101403,101403,0.00000000,0.0
1734220020,2024-12-14 23:47:00,BTC/USD,101403,101403,101403,101403,0.00000000,0.0
1734219960,2024-12-14 23:46:00,BTC/USD,101403,101403,101403,101403,0.00000000,0.0
1734219900,2024-12-14 23:45:00,BTC/USD,101400,101403,101400,101403,0.12100786,12270.560027579999
1734219840,2024-12-14 23:44:00,BTC/USD,101455,101455,101455,101455,0.00000000,0.0
1734219780,2024-12-14 23:43:00,BTC/USD,101455,101455,101455,101455,0.47787052,48482.3536066
1734219720,2024-12-14 23:42:00,BTC/USD,101428,101428,101428,101428,0.00000000,0.0
1734219660,2024-12-14 23:41:00,BTC/USD,101422,101428,101422,101428,0.02070000,2099.5596
1734219600,2024-12-14 23:40:00,BTC/USD,101411,101411,101411,101411,0.00497999,505.02576589
1734219540,2024-12-14 23:39:00,BTC/USD,101406,101406,101406,101406,0.00073054,74.08113924
1734219480,2024-12-14 23:38:00,BTC/USD,101423,101423,101423,101423,0.02130000,2160.3098999999997
1734219420,2024-12-14 23:37:00,BTC/USD,101405,101407,101405,101407,0.00453000,459.37371
1734219360,2024-12-14 23:36:00,BTC/USD,101402,101402,101402,101402,0.00000000,0.0
1734219300,2024-12-14 23:35:00,BTC/USD,101375,101402,101375,101402,0.10485091,10632.09197582
1734219240,2024-12-14 23:34:00,BTC/USD,101434,101434,101434,101434,0.00000000,0.0
1734219180,2024-12-14 23:33:00,BTC/USD,101434,101434,101434,101434,0.00000000,0.0
1734219120,2024-12-14 23:32:00,BTC/USD,101447,101447,101434,101434,0.07772787,7884.2487655800005
1734219060,2024-12-14 23:31:00,BTC/USD,101419,101454,101419,101454,1.43538987,145626.04387098
1734219000,2024-12-14 23:30:00,BTC/USD,101370,101407,101370,101407,1.94996557,197740.15855699
1734218940,2024-12-14 23:29:00,BTC/USD,101334,101370,101334,101370,1.47641795,149664.48759150002
1734218880,2024-12-14 23:28:00,BTC/USD,101321,101321,101321,101321,0.37789138,38288.33251298
1734218820,2024-12-14 23:27:00,BTC/USD,101309,101321,101309,101321,0.57796687,58560.18123527
1734218760,2024-12-14 23:26:00,BTC/USD,101290,101290,101290,101290,0.00020000,20.258000000000003
1734218700,2024-12-14 23:25:00,BTC/USD,101242,101242,101242,101242,0.00000000,0.0
1734218640,2024-12-14 23:24:00,BTC/USD,101242,101242,101242,101242,0.00000000,0.0
1734218580,2024-12-14 23:23:00,BTC/USD,101266,101266,101242,101242,0.00657509,665.6752617799999
1734218520,2024-12-14 23:22:00,BTC/USD,101284,101284,101266,101266,0.00286709,290.33873594
1734218460,2024-12-14 23:21:00,BTC/USD,101308,101308,101308,101308,0.00009871,10.000112679999999
1734218400,2024-12-14 23:20:00,BTC/USD,101285,101304,101285,101304,0.95824312,97073.86102848
1734218340,2024-12-14 23:19:00,BTC/USD,101278,101278,101278,101278,0.11861558,12013.14871124
1734218280,2024-12-14 23:18:00,BTC/USD,101265,101273,101265,101273,0.30504309,30892.62885357
1734218220,2024-12-14 23:17:00,BTC/USD,101262,101262,101262,101262,0.00048236,48.84473832
1734218160,2024-12-14 23:16:00,BTC/USD,101234,101234,101234,101234,0.00000000,0.0
1734218100,2024-12-14 23:15:00,BTC/USD,101207,101234,101207,101234,0.14677856,14858.98074304
1734218040,2024-12-14 23:14:00,BTC/USD,101214,101214,101214,101214,0.00087096,88.15334544000001
1734217980,2024-12-14 23:13:00,BTC/USD,101254,101273,101254,101273,0.69435211,70319.12123603
1734217920,2024-12-14 23:12:00,BTC/USD,101236,101243,101236,101243,0.03118598,3157.36217314
1734217860,2024-12-14 23:11:00,BTC/USD,101239,101239,101239,101239,0.00439566,445.01222274
1734217800,2024-12-14 23:10:00,BTC/USD,101072,101072,101072,101072,0.00000000,0.0
1734217740,2024-12-14 23:09:00,BTC/USD,101072,101072,101072,101072,0.00000000,0.0
1734217680,2024-12-14 23:08:00,BTC/USD,101072,101072,101072,101072,0.00000000,0.0
1734217620,2024-12-14 23:07:00,BTC/USD,101067,101072,101067,101072,0.00027580,27.875657599999997
1734217560,2024-12-14 23:06:00,BTC/USD,101064,101064,101051,101051,0.00719177,726.73555027
1734217500,2024-12-14 23:05:00,BTC/USD,101090,101090,101090,101090,0.00000000,0.0
1734217440,2024-12-14 23:04:00,BTC/USD,101051,101090,101051,101090,0.68509684,69256.43955560001
1734217380,2024-12-14 23:03:00,BTC/USD,101088,101088,101073,101073,0.21842396,22076.76490908
1734217320,2024-12-14 23:02:00,BTC/USD,101149,101149,101149,101149,0.00000000,0.0
1734217260,2024-12-14 23:01:00,BTC/USD,101149,101149,101149,101149,0.00000000,0.0
1734217200,2024-12-14 23:00:00,BTC/USD,101111,101149,101111,101149,0.01525858,1543.3901084200002
1734217140,2024-12-14 22:59:00,BTC/USD,101140,101140,101140,101140,0.00000000,0.0
1734217080,2024-12-14 22:58:00,BTC/USD,101140,101140,101140,101140,0.00018877,19.0921978
1734217020,2024-12-14 22:57:00,BTC/USD,101198,101198,101198,101198,0.00000000,0.0
1734216960,2024-12-14 22:56:00,BTC/USD,101198,101198,101198,101198,0.00000000,0.0
1734216900,2024-12-14 22:55:00,BTC/USD,101198,101198,101198,101198,0.00000000,0.0
1734216840,2024-12-14 22:54:00,BTC/USD,101190,101199,101190,101198,0.25393978,25698.19785644
1734216780,2024-12-14 22:53:00,BTC/USD,101207,101207,101207,101207,0.00386336,390.99907552
1734216720,2024-12-14 22:52:00,BTC/USD,101213,101213,101212,101212,0.28458600,28803.518232000002
1734216660,2024-12-14 22:51:00,BTC/USD,101156,101156,101156,101156,0.00984781,996.1650683600001
1734216600,2024-12-14 22:50:00,BTC/USD,101144,101155,101144,101155,0.01552302,1570.2310881
1734216540,2024-12-14 22:49:00,BTC/USD,101144,101144,101143,101143,0.00041524,41.998619319999996
1734216480,2024-12-14 22:48:00,BTC/USD,101143,101143,101143,101143,0.00020762,20.999309659999998
1734216420,2024-12-14 22:47:00,BTC/USD,101144,101144,101143,101144,0.00463279,468.57891176000004
1734216360,2024-12-14 22:46:00,BTC/USD,101156,101156,101156,101156,0.00000000,0.0
1734216300,2024-12-14 22:45:00,BTC/USD,101156,101156,101156,101156,0.00231988,234.66978128
1734216240,2024-12-14 22:44:00,BTC/USD,101239,101252,101230,101230,1.24027197,125552.7315231
1734216180,2024-12-14 22:43:00,BTC/USD,101200,101236,101200,101236,1.80051218,182276.65105448
1734216120,2024-12-14 22:42:00,BTC/USD,101188,101200,101188,101200,0.60622660,61350.13191999999
1734216060,2024-12-14 22:41:00,BTC/USD,101156,101187,101156,101187,0.52203615,52823.27191005
1734216000,2024-12-14 22:40:00,BTC/USD,101127,101156,101127,101156,0.00730519,738.9637996399999
1734215940,2024-12-14 22:39:00,BTC/USD,101143,101147,101143,101143,0.95127182,96214.48569026
1734215880,2024-12-14 22:38:00,BTC/USD,101150,101157,101143,101143,0.00120985,122.36785855
1734215820,2024-12-14 22:37:00,BTC/USD,101176,101176,101105,101105,0.49520148,50067.3456354
1734215760,2024-12-14 22:36:00,BTC/USD,101107,101107,101107,101107,0.00000000,0.0
1734215700,2024-12-14 22:35:00,BTC/USD,101107,101107,101107,101107,0.00987000,997.92609
1734215640,2024-12-14 22:34:00,BTC/USD,101044,101044,101044,101044,0.00140222,141.68591768000002
1734215580,2024-12-14 22:33:00,BTC/USD,101069,101069,101069,101069,0.33660000,34019.8254
1734215520,2024-12-14 22:32:00,BTC/USD,101098,101099,101098,101099,0.03302445,3338.73887055
1734215460,2024-12-14 22:31:00,BTC/USD,101097,101098,101097,101098,0.20000000,20219.600000000002
1734215400,2024-12-14 22:30:00,BTC/USD,101148,101148,101148,101148,0.01012107,1023.72598836
1734215340,2024-12-14 22:29:00,BTC/USD,101175,101175,101175,101175,0.20009885,20245.001148749998
1734215280,2024-12-14 22:28:00,BTC/USD,101175,101175,101175,101175,0.01210674,1224.8994195
1734215220,2024-12-14 22:27:00,BTC/USD,101160,101161,101160,101161,0.25025000,25315.54025
1734215160,2024-12-14 22:26:00,BTC/USD,101107,101110,101107,101110,0.25000000,25277.5
1734215100,2024-12-14 22:25:00,BTC/USD,100991,100991,100991,100991,0.00000000,0.0
1734215040,2024-12-14 22:24:00,BTC/USD,100991,100991,100991,100991,0.00000000,0.0
1734214980,2024-12-14 22:23:00,BTC/USD,100990,100991,100990,100991,0.15136054,15286.052295139998
1734214920,2024-12-14 22:22:00,BTC/USD,100989,100989,100989,100989,0.00294070,296.9783523
1734214860,2024-12-14 22:21:00,BTC/USD,100923,100923,100923,100923,0.00392350,395.9713905
1734214800,2024-12-14 22:20:00,BTC/USD,100920,100920,100920,100920,0.00294271,296.9782932
1734214740,2024-12-14 22:19:00,BTC/USD,101016,101016,101016,101016,0.00000000,0.0
1734214680,2024-12-14 22:18:00,BTC/USD,101016,101016,101016,101016,0.22331249,22558.13448984
1734214620,2024-12-14 22:17:00,BTC/USD,100990,100990,100990,100990,0.04062908,4103.1307891999995
1734214560,2024-12-14 22:16:00,BTC/USD,101036,101036,101036,101036,0.49482659,49995.29934724
1734214500,2024-12-14 22:15:00,BTC/USD,100912,100912,100912,100912,0.25000000,25228.0
1734214440,2024-12-14 22:14:00,BTC/USD,100921,100921,100921,100921,0.00000000,0.0
1734212580,2024-12-14 21:43:00,BTC/USD,101100,101100,101100,101100,0.00000000,0.0
1734212520,2024-12-14 21:42:00,BTC/USD,101103,101103,101100,101100,0.18861854,19069.334394
1734212460,2024-12-14 21:41:00,BTC/USD,101102,101102,101102,101102,0.00000000,0.0
1734212400,2024-12-14 21:40:00,BTC/USD,101102,101102,101102,101102,0.00000000,0.0
1734212340,2024-12-14 21:39:00,BTC/USD,101098,101102,101098,101102,0.07679400,7764.0269880000005
1734212280,2024-12-14 21:38:00,BTC/USD,101125,101125,101125,101125,0.00298179,301.53351375
1734212220,2024-12-14 21:37:00,BTC/USD,101086,101086,101086,101086,0.00000000,0.0
1734212160,2024-12-14 21:36:00,BTC/USD,101122,101122,101086,101086,0.00276242,279.24198812
1734212100,2024-12-14 21:35:00,BTC/USD,101079,101079,101079,101079,0.00000000,0.0
1734212040,2024-12-14 21:34:00,BTC/USD,101079,101079,101079,101079,0.00009894,10.00075626
1734211980,2024-12-14 21:33:00,BTC/USD,101026,101067,101026,101067,0.00109977,111.15045459
1734211920,2024-12-14 21:32:00,BTC/USD,101107,101107,101065,101065,2.10858632,213104.2764308
1734211860,2024-12-14 21:31:00,BTC/USD,101132,101132,101132,101132,0.00000000,0.0
1734211800,2024-12-14 21:30:00,BTC/USD,101163,101163,101132,101132,0.07938267,8028.12818244
1734211740,2024-12-14 21:29:00,BTC/USD,101163,101163,101163,101163,0.02050000,2073.8415
1734211680,2024-12-14 21:28:00,BTC/USD,101163,101163,101163,101163,0.09040000,9145.135199999999
1734211620,2024-12-14 21:27:00,BTC/USD,101142,101163,101142,101163,0.07324835,7410.022831050001
1734211560,2024-12-14 21:26:00,BTC/USD,101119,101138,101113,101138,0.25252000,25539.36776
1734211500,2024-12-14 21:25:00,BTC/USD,101136,101136,101115,101115,0.19671946,19891.2881979
1734211440,2024-12-14 21:24:00,BTC/USD,101122,101127,101122,101127,0.00061306,61.99691862
1734211380,2024-12-14 21:23:00,BTC/USD,101140,101140,101140,101140,0.00000000,0.0
1734211320,2024-12-14 21:22:00,BTC/USD,101148,101148,101140,101140,0.25202791,25490.102817400002
1734211260,2024-12-14 21:21:00,BTC/USD,101154,101154,101154,101154,0.00000000,0.0
1734211200,2024-12-14 21:20:00,BTC/USD,101154,101154,101154,101154,0.02350000,2377.119
1734211140,2024-12-14 21:19:00,BTC/USD,101125,101125,101125,101125,0.00000000,0.0
1734211080,2024-12-14 21:18:00,BTC/USD,101125,101125,101125,101125,0.00000000,0.0
1734211020,2024-12-14 21:17:00,BTC/USD,101106,101126,101106,101125,0.20000000,20225.0
1734210960,2024-12-14 21:16:00,BTC/USD,101163,101163,101139,101146,0.47510876,48055.35063896
1734210900,2024-12-14 21:15:00,BTC/USD,101091,101153,101091,101153,2.87004506,290313.66795418
1734210840,2024-12-14 21:14:00,BTC/USD,101066,101091,101066,101090,1.00599774,101696.3115366
1734210780,2024-12-14 21:13:00,BTC/USD,101066,101066,101066,101066,0.00000000,0.0
1734210720,2024-12-14 21:12:00,BTC/USD,101030,101066,101030,101066,1.68968248,170769.44952368
1734210660,2024-12-14 21:11:00,BTC/USD,101006,101018,101006,101018,0.78264323,79061.05380814
1734210600,2024-12-14 21:10:00,BTC/USD,101005,101006,101000,101006,0.25009901,25261.500604060002
1734210540,2024-12-14 21:09:00,BTC/USD,100982,100994,100982,100994,1.00009071,101003.16116574
1734210480,2024-12-14 21:08:00,BTC/USD,100981,100981,100949,100949,0.25107126,25345.39262574
1734210420,2024-12-14 21:07:00,BTC/USD,100948,100969,100945,100969,1.04724582,105739.36319958001
1734210360,2024-12-14 21:06:00,BTC/USD,100957,100969,100957,100969,12.82216386,1294641.06278034
1734210300,2024-12-14 21:05:00,BTC/USD,100928,100928,100928,100928,0.00033793,34.10659904
1734210240,2024-12-14 21:04:00,BTC/USD,100935,100957,100935,100957,0.00389692,393.42135243999996
1734210180,2024-12-14 21:03:00,BTC/USD,100879,100879,100879,100879,0.00338589,341.56519731
1734210120,2024-12-14 21:02:00,BTC/USD,100890,100890,100884,100884,0.44548178,44941.98389352
1734210060,2024-12-14 21:01:00,BTC/USD,100883,100883,100883,100883,0.00977893,986.52779519
1734210000,2024-12-14 21:00:00,BTC/USD,100782,100876,100782,100876,0.02477469,2499.17162844
1734209940,2024-12-14 20:59:00,BTC/USD,100756,100756,100756,100756,0.00025526,25.718976559999998
1734209880,2024-12-14 20:58:00,BTC/USD,100761,100763,100757,100762,0.23951900,24134.413478000002
1734209820,2024-12-14 20:57:00,BTC/USD,100675,100740,100675,100738,0.35100000,35359.038
1734209760,2024-12-14 20:56:00,BTC/USD,100712,100712,100712,100712,0.00000000,0.0
1734209700,2024-12-14 20:55:00,BTC/USD,100692,100712,100692,100712,0.00764528,769.97143936
1734209640,2024-12-14 20:54:00,BTC/USD,100722,100722,100722,100722,0.00098283,98.99260326000001
1734209580,2024-12-14 20:53:00,BTC/USD,100646,100646,100646,100646,0.00020000,20.1292
1734209520,2024-12-14 20:52:00,BTC/USD,100720,100720,100643,100643,2.67464076,269183.87000868
1734209460,2024-12-14 20:51:00,BTC/USD,100824,100824,100703,100703,5.61366039,565312.44225417
1734209400,2024-12-14 20:50:00,BTC/USD,100824,100824,100824,100824,0.00000000,0.0
1734209340,2024-12-14 20:49:00,BTC/USD,100850,100850,100824,100824,1.29814211,130883.88009863999
1734209280,2024-12-14 20:48:00,BTC/USD,100860,100869,100860,100860,0.62182777,62717.5488822
1734209220,2024-12-14 20:47:00,BTC/USD,100884,100904,100884,100894,0.51000000,51455.94
1734209160,2024-12-14 20:46:00,BTC/USD,100917,100917,100903,100903,0.13902582,14028.12231546
1734209100,2024-12-14 20:45:00,BTC/USD,100898,100917,100898,100917,0.00154921,156.34162557000002
1734209040,2024-12-14 20:44:00,BTC/USD,100898,100903,100877,100877,0.07588332,7654.881671640001
1734208980,2024-12-14 20:43:00,BTC/USD,100867,100907,100867,100907,0.25680000,25912.917599999997
1734208920,2024-12-14 20:42:00,BTC/USD,100885,100885,100860,100860,0.73719207,74353.1921802
1734208860,2024-12-14 20:41:00,BTC/USD,100897,100897,100885,100887,0.56948137,57453.266975189996
1734208800,2024-12-14 20:40:00,BTC/USD,100897,100898,100897,100898,0.46867878,47288.751544440005
1734208740,2024-12-14 20:39:00,BTC/USD,100921,100921,100909,100909,0.96083615,96957.01506035
1734208680,2024-12-14 20:38:00,BTC/USD,100957,100957,100933,100933,1.44068316,145412.47338828002
1734208620,2024-12-14 20:37:00,BTC/USD,101018,101018,100969,100969,2.43959643,246323.61194067
1734208560,2024-12-14 20:36:00,BTC/USD,101042,101042,101025,101025,0.96077206,97061.9973615
1734208500,2024-12-14 20:35:00,BTC/USD,101058,101058,101058,101058,0.00020000,20.2116
1734208440,2024-12-14 20:34:00,BTC/USD,101086,101086,101049,101049,8.43527824,852376.43087376
1734208380,2024-12-14 20:33:00,BTC/USD,101103,101103,101103,101103,0.00302720,306.0590016
1734208320,2024-12-14 20:32:00,BTC/USD,101128,101128,101128,101128,0.05348464,5408.79467392
1734208260,2024-12-14 20:31:00,BTC/USD,101149,101170,101143,101143,0.41616051,42091.722462929996
1734208200,2024-12-14 20:30:00,BTC/USD,101160,101160,101160,101160,0.00291885,295.270866
1734208140,2024-12-14 20:29:00,BTC/USD,101198,101198,101198,101198,0.00378031,382.55981138
1734208080,2024-12-14 20:28:00,BTC/USD,101182,101182,101182,101182,0.00000000,0.0
1734208020,2024-12-14 20:27:00,BTC/USD,101180,101182,101180,101182,0.12018206,12160.26119492
1734207960,2024-12-14 20:26:00,BTC/USD,101145,101145,101145,101145,0.07640761,7728.24771345
1734207900,2024-12-14 20:25:00,BTC/USD,101096,101096,101096,101096,0.00048960,49.4966016
1734207840,2024-12-14 20:24:00,BTC/USD,101111,101127,101111,101127,0.04650000,4702.4055
1734207780,2024-12-14 20:23:00,BTC/USD,101086,101089,101086,101089,0.02303732,2328.81964148
1734207720,2024-12-14 20:22:00,BTC/USD,101091,101098,101080,101080,0.36261200,36652.82096
1734207660,2024-12-14 20:21:00,BTC/USD,101079,101079,101079,101079,5.13890363,519435.24001676997
1734207600,2024-12-14 20:20:00,BTC/USD,101168,101168,101130,101143,0.01754724,1774.7804953199998
1734207540,2024-12-14 20:19:00,BTC/USD,101254,101254,101254,101254,0.00000000,0.0
1734207480,2024-12-14 20:18:00,BTC/USD,101223,101254,101223,101254,0.02200499,2228.0932574599997
1734207420,2024-12-14 20:17:00,BTC/USD,101230,101230,101230,101230,0.00048895,49.4964085
1734207360,2024-12-14 20:16:00,BTC/USD,101271,101274,101269,101274,0.05656895,5728.9638423
1734207300,2024-12-14 20:15:00,BTC/USD,101286,101286,101286,101286,0.00000000,0.0
1734207240,2024-12-14 20:14:00,BTC/USD,101267,101286,101267,101286,0.17104850,17324.818370999998
1734207180,2024-12-14 20:13:00,BTC/USD,101309,101309,101309,101309,0.00000000,0.0
1734207120,2024-12-14 20:12:00,BTC/USD,101352,101352,101306,101309,5.24586495,531453.3322195499
1734207060,2024-12-14 20:11:00,BTC/USD,101350,101369,101350,101352,0.29472824,29871.296580479997
1734207000,2024-12-14 20:10:00,BTC/USD,101341,101341,101341,101341,0.01212000,1228.2529200000001
1734206940,2024-12-14 20:09:00,BTC/USD,101329,101332,101329,101332,0.01536291,1556.7543961200001
1734206880,2024-12-14 20:08:00,BTC/USD,101403,101403,101387,101399,0.00230017,233.23493782999998
1734206820,2024-12-14 20:07:00,BTC/USD,101394,101404,101394,101404,0.45689139,46330.61451156
1734206760,2024-12-14 20:06:00,BTC/USD,101358,101394,101358,101394,1.45374699,147401.22230406
1734206700,2024-12-14 20:05:00,BTC/USD,101354,101354,101354,101354,0.00000000,0.0
1734206640,2024-12-14 20:04:00,BTC/USD,101346,101354,101346,101354,0.47971629,48621.16485666
1734206580,2024-12-14 20:03:00,BTC/USD,101335,101335,101335,101335,0.00977333,990.38039555
1734206520,2024-12-14 20:02:00,BTC/USD,101308,101308,101308,101308,0.00000000,0.0
1734206460,2024-12-14 20:01:00,BTC/USD,101307,101310,101305,101308,1.15537973,117049.20968684
1734206400,2024-12-14 20:00:00,BTC/USD,101325,101325,101325,101325,0.00088824,90.000918
1734206340,2024-12-14 19:59:00,BTC/USD,101323,101323,101323,101323,0.00469733,475.94756759000006
1734206280,2024-12-14 19:58:00,BTC/USD,101329,101329,101329,101329,0.00028753,29.13512737
1734206220,2024-12-14 19:57:00,BTC/USD,101281,101281,101281,101281,0.00000000,0.0
1734206160,2024-12-14 19:56:00,BTC/USD,101278,101281,101278,101281,0.06035489,6112.80361409
1734206100,2024-12-14 19:55:00,BTC/USD,101280,101283,101280,101283,0.00787925,798.03407775
1734206040,2024-12-14 19:54:00,BTC/USD,101321,101321,101321,101321,0.00467717,473.89554157
1734205980,2024-12-14 19:53:00,BTC/USD,101321,101321,101321,101321,0.00020794,21.06868874
1734205920,2024-12-14 19:52:00,BTC/USD,101308,101308,101308,101308,0.10000000,10130.800000000001
1734205860,2024-12-14 19:51:00,BTC/USD,101301,101301,101300,101300,0.11561121,11711.415573
1734205800,2024-12-14 19:50:00,BTC/USD,101307,101307,101301,101301,0.02342498,2372.9738989800003
1734205740,2024-12-14 19:49:00,BTC/USD,101304,101304,101304,101304,0.00000000,0.0
1734205680,2024-12-14 19:48:00,BTC/USD,101296,101304,101296,101304,0.22766000,23062.86864
1734205620,2024-12-14 19:47:00,BTC/USD,101293,101293,101293,101293,0.00000000,0.0
1734205560,2024-12-14 19:46:00,BTC/USD,101279,101293,101279,101293,0.24255557,24569.18135201
1734205500,2024-12-14 19:45:00,BTC/USD,101287,101289,101287,101289,0.02706694,2741.58328566
1734205440,2024-12-14 19:44:00,BTC/USD,101272,101272,101272,101272,0.00000000,0.0
1734205380,2024-12-14 19:43:00,BTC/USD,101273,101273,101270,101272,0.00572723,580.0080365599999
1734205320,2024-12-14 19:42:00,BTC/USD,101285,101285,101285,101285,0.00046934,47.5371019
1734205260,2024-12-14 19:41:00,BTC/USD,101276,101283,101276,101281,0.57952882,58695.258418419995
1734205200,2024-12-14 19:40:00,BTC/USD,101281,101304,101281,101281,0.02016052,2041.87762612
1734205140,2024-12-14 19:39:00,BTC/USD,101250,101281,101250,101281,0.02106000,2132.97786
1734205080,2024-12-14 19:38:00,BTC/USD,101298,101298,101271,101271,0.10093636,10221.92611356
1734205020,2024-12-14 19:37:00,BTC/USD,101274,101274,101274,101274,0.14980000,15170.8452
1734204960,2024-12-14 19:36:00,BTC/USD,101266,101268,101266,101268,0.04926397,4988.86371396
1734204900,2024-12-14 19:35:00,BTC/USD,101325,101326,101325,101326,0.04617292,4678.5172919199995
1734204840,2024-12-14 19:34:00,BTC/USD,101280,101280,101280,101280,0.01534826,1554.4717728
1734204780,2024-12-14 19:33:00,BTC/USD,101264,101264,101251,101251,0.02570389,2602.54456639
1734204720,2024-12-14 19:32:00,BTC/USD,101280,101308,101280,101308,0.13394801,13570.004997080001
1734204660,2024-12-14 19:31:00,BTC/USD,101307,101307,101280,101280,0.10048799,10177.4236272
1734204600,2024-12-14 19:30:00,BTC/USD,101148,101337,101148,101320,18.03557144,1827364.0983007997
1734204540,2024-12-14 19:29:00,BTC/USD,101169,101169,101169,101169,0.00440320,445.46734080000004
1734204480,2024-12-14 19:28:00,BTC/USD,101100,101100,101100,101100,0.00000000,0.0
1734204420,2024-12-14 19:27:00,BTC/USD,101073,101100,101073,101100,0.08922000,9020.142
1734204360,2024-12-14 19:26:00,BTC/USD,101062,101070,101049,101070,0.00203489,205.66633230000002
1734204300,2024-12-14 19:25:00,BTC/USD,101050,101050,101050,101050,0.03630450,3668.5697250000003
1734204240,2024-12-14 19:24:00,BTC/USD,101050,101050,101050,101050,0.15517156,15680.086137999999
1734204180,2024-12-14 19:23:00,BTC/USD,101027,101027,101027,101027,0.13480000,13618.4396
1734204120,2024-12-14 19:22:00,BTC/USD,100979,100979,100979,100979,0.10000000,10097.900000000001
1734204060,2024-12-14 19:21:00,BTC/USD,101015,101015,100951,100977,0.62021179,62627.12591883
1734204000,2024-12-14 19:20:00,BTC/USD,100977,101035,100974,101033,0.74908642,75682.44827186
1734203940,2024-12-14 19:19:00,BTC/USD,100946,100981,100945,100980,0.60000000,60588.0
1734203880,2024-12-14 19:18:00,BTC/USD,100957,100958,100945,100945,0.30147080,30431.969906
1734203820,2024-12-14 19:17:00,BTC/USD,100958,100958,100958,100958,0.00022129,22.34099582
1734203760,2024-12-14 19:16:00,BTC/USD,100957,101016,100957,101016,0.49688900,50193.739224000004
1734203700,2024-12-14 19:15:00,BTC/USD,100972,100994,100969,100969,0.95377190,96301.3949711
1734203640,2024-12-14 19:14:00,BTC/USD,100982,100982,100971,100971,0.27510838,27777.96823698
1734203580,2024-12-14 19:13:00,BTC/USD,101153,101153,101153,101153,0.00000000,0.0
1734203520,2024-12-14 19:12:00,BTC/USD,101153,101153,101153,101153,0.00000000,0.0
1734203460,2024-12-14 19:11:00,BTC/USD,101153,101153,101153,101153,0.00489298,494.93960594
1734203400,2024-12-14 19:10:00,BTC/USD,101118,101163,101118,101162,5.67766817,574364.2674135399
1734203340,2024-12-14 19:09:00,BTC/USD,101036,101036,101036,101036,0.00000000,0.0
1734203280,2024-12-14 19:08:00,BTC/USD,101036,101036,101036,101036,0.00000000,0.0
1734203220,2024-12-14 19:07:00,BTC/USD,101036,101036,101036,101036,0.00009898,10.00054328
1734203160,2024-12-14 19:06:00,BTC/USD,101025,101025,101025,101025,0.00000000,0.0
1734203100,2024-12-14 19:05:00,BTC/USD,101025,101025,101025,101025,0.00009901,10.00248525
1734203040,2024-12-14 19:04:00,BTC/USD,100988,100999,100988,100996,0.00312961,316.07809156
1734202980,2024-12-14 19:03:00,BTC/USD,100974,100974,100974,100974,0.00029900,30.191226
1734202920,2024-12-14 19:02:00,BTC/USD,100967,100967,100967,100967,0.10000000,10096.7
1734202860,2024-12-14 19:01:00,BTC/USD,100875,100905,100875,100905,0.02832246,2857.8778263
1734202800,2024-12-14 19:00:00,BTC/USD,100870,100901,100870,100901,0.00118126,119.19031525999999
1734202740,2024-12-14 18:59:00,BTC/USD,100860,100863,100860,100863,0.02060000,2077.7778
1734202680,2024-12-14 18:58:00,BTC/USD,100895,100895,100858,100858,0.22580000,22773.7364
1734202620,2024-12-14 18:57:00,BTC/USD,100845,100845,100845,100845,0.00000000,0.0
1734202560,2024-12-14 18:56:00,BTC/USD,100845,100845,100845,100845,0.50000000,50422.5
1734202500,2024-12-14 18:55:00,BTC/USD,100860,100860,100848,100848,1.00365344,101216.44211712
1734202440,2024-12-14 18:54:00,BTC/USD,100873,100873,100873,100873,0.00000000,0.0
1734202380,2024-12-14 18:53:00,BTC/USD,100874,100874,100873,100873,0.62414335,62959.21214455
1734202320,2024-12-14 18:52:00,BTC/USD,100875,100875,100874,100874,0.35328927,35637.70182198
1734202260,2024-12-14 18:51:00,BTC/USD,100874,100878,100874,100878,0.00366000,369.21348
1734202200,2024-12-14 18:50:00,BTC/USD,100918,100918,100918,100918,0.00000000,0.0
1734202140,2024-12-14 18:49:00,BTC/USD,100918,100918,100918,100918,0.00000000,0.0
1734202080,2024-12-14 18:48:00,BTC/USD,100953,100953,100915,100918,0.00329512,332.53692015999997
1734202020,2024-12-14 18:47:00,BTC/USD,100992,100992,100992,100992,0.02200000,2221.824
1734201960,2024-12-14 18:46:00,BTC/USD,100903,100903,100885,100885,0.96060979,96911.11866415
1734201900,2024-12-14 18:45:00,BTC/USD,100898,100898,100898,100898,0.05076851,5122.44112198
1734201840,2024-12-14 18:44:00,BTC/USD,100940,100940,100940,100940,0.02060000,2079.364
1734201780,2024-12-14 18:43:00,BTC/USD,100918,100919,100918,100919,0.02781712,2807.27593328
1734201720,2024-12-14 18:42:00,BTC/USD,100897,100931,100897,100907,0.00484286,488.67847402
1734201660,2024-12-14 18:41:00,BTC/USD,101000,101000,101000,101000,0.00000000,0.0
1734201600,2024-12-14 18:40:00,BTC/USD,101000,101000,101000,101000,0.00392051,395.97151
1734201540,2024-12-14 18:39:00,BTC/USD,101007,101007,100996,100997,0.16363051,16526.190618470002
1734201480,2024-12-14 18:38:00,BTC/USD,100998,100998,100998,100998,0.00000000,0.0
1734201420,2024-12-14 18:37:00,BTC/USD,100997,100998,100997,100998,0.00460155,464.7473469
1734201360,2024-12-14 18:36:00,BTC/USD,100965,100965,100965,100965,0.05000000,5048.25
1734201300,2024-12-14 18:35:00,BTC/USD,100932,100932,100932,100932,0.00000000,0.0
1734201240,2024-12-14 18:34:00,BTC/USD,100932,100932,100932,100932,0.00000000,0.0
1734201180,2024-12-14 18:33:00,BTC/USD,100932,100932,100932,100932,0.00060087,60.64701084
1734201120,2024-12-14 18:32:00,BTC/USD,100971,100971,100971,100971,0.00000000,0.0
1734201060,2024-12-14 18:31:00,BTC/USD,100971,100971,100971,100971,0.00000000,0.0
1734201000,2024-12-14 18:30:00,BTC/USD,100971,100971,100971,100971,0.00000000,0.0
1734200940,2024-12-14 18:29:00,BTC/USD,100971,100991,100971,100971,0.12124020,12241.744234200001
1734200880,2024-12-14 18:28:00,BTC/USD,101030,101030,100999,101000,0.22418007,22642.18707
1734200820,2024-12-14 18:27:00,BTC/USD,101036,101036,101036,101036,0.01204000,1216.47344
1734200760,2024-12-14 18:26:00,BTC/USD,101042,101042,101039,101039,0.05589792,5647.86993888
1734200700,2024-12-14 18:25:00,BTC/USD,101150,101158,101085,101085,0.52617423,53188.322039549996
1734200640,2024-12-14 18:24:00,BTC/USD,101112,101121,101112,101121,0.02071643,2094.86611803
1734200580,2024-12-14 18:23:00,BTC/USD,101127,101127,101127,101127,0.10000000,10112.7
1734200520,2024-12-14 18:22:00,BTC/USD,101092,101093,101092,101093,0.00435464,440.22362152
1734200460,2024-12-14 18:21:00,BTC/USD,101017,101017,101010,101010,0.10000000,10101.0
1734200400,2024-12-14 18:20:00,BTC/USD,101069,101069,101069,101069,0.00032856,33.20723064
1734200340,2024-12-14 18:19:00,BTC/USD,101073,101111,101072,101076,0.24577454,24841.90740504
1734200280,2024-12-14 18:18:00,BTC/USD,101057,101057,101057,101057,0.00000000,0.0
1734200220,2024-12-14 18:17:00,BTC/USD,101057,101057,101057,101057,0.00097955,98.99038435
1734200160,2024-12-14 18:16:00,BTC/USD,100928,100941,100920,100920,0.66938342,67554.1747464
1734200100,2024-12-14 18:15:00,BTC/USD,100966,100966,100900,100900,0.30439428,30713.382852000002
1734200040,2024-12-14 18:14:00,BTC/USD,100924,100965,100924,100965,0.02049043,2068.81626495
1734199980,2024-12-14 18:13:00,BTC/USD,100907,100914,100907,100914,0.05763422,5816.09967708
1734199920,2024-12-14 18:12:00,BTC/USD,101083,101083,101083,101083,0.02493050,2520.0497315000002
1734199860,2024-12-14 18:11:00,BTC/USD,100994,100994,100994,100994,0.02050000,2070.377
1734199800,2024-12-14 18:10:00,BTC/USD,101052,101059,101052,101059,0.22672790,22912.8948461
1734199740,2024-12-14 18:09:00,BTC/USD,101098,101111,101098,101111,0.02952479,2985.2810416899997
1734199680,2024-12-14 18:08:00,BTC/USD,101121,101121,101121,101121,0.03958877,4003.2560111700004
1734199620,2024-12-14 18:07:00,BTC/USD,101008,101008,101008,101008,0.00000000,0.0
1734199560,2024-12-14 18:06:00,BTC/USD,101071,101080,101007,101008,0.30569908,30878.052672640002
1734199500,2024-12-14 18:05:00,BTC/USD,101059,101059,101059,101059,0.00225000,227.38275
1734199440,2024-12-14 18:04:00,BTC/USD,101066,101066,101066,101066,0.00280000,282.9848
1734199380,2024-12-14 18:03:00,BTC/USD,101066,101066,101066,101066,0.03429282,3465.83814612
1734199320,2024-12-14 18:02:00,BTC/USD,101011,101011,101011,101011,0.00000000,0.0
1734199260,2024-12-14 18:01:00,BTC/USD,101011,101011,101011,101011,0.00148606,150.10840665999999
1734199200,2024-12-14 18:00:00,BTC/USD,100989,100989,100980,100981,0.01394000,1407.6751399999998
1734199140,2024-12-14 17:59:00,BTC/USD,100990,100990,100990,100990,0.00000000,0.0
1734199080,2024-12-14 17:58:00,BTC/USD,100989,100990,100989,100990,0.00612364,618.4264036
1734199020,2024-12-14 17:57:00,BTC/USD,101133,101133,101133,101133,0.00000000,0.0
1734198960,2024-12-14 17:56:00,BTC/USD,101133,101133,101133,101133,0.00000000,0.0
1734198900,2024-12-14 17:55:00,BTC/USD,101133,101133,101133,101133,0.11436449,11566.02396717
1734198840,2024-12-14 17:54:00,BTC/USD,101067,101067,101067,101067,0.00000000,0.0
1734198780,2024-12-14 17:53:00,BTC/USD,101029,101067,101028,101067,0.01638524,1656.0070510799999
1734198720,2024-12-14 17:52:00,BTC/USD,100901,100940,100900,100940,0.06741634,6805.005359600001
1734198660,2024-12-14 17:51:00,BTC/USD,101018,101018,100909,100946,6.94819421,701392.41272266
1734198600,2024-12-14 17:50:00,BTC/USD,101050,101050,101019,101019,0.00276054,278.86699026
1734198540,2024-12-14 17:49:00,BTC/USD,101058,101058,101058,101058,0.00000000,0.0
1734198480,2024-12-14 17:48:00,BTC/USD,101065,101065,101057,101058,0.05449091,5506.742382779999
1734198420,2024-12-14 17:47:00,BTC/USD,101085,101085,101085,101085,0.00097930,98.9925405
1734198360,2024-12-14 17:46:00,BTC/USD,101088,101088,101088,101088,0.00025720,25.999833600000002
1734198300,2024-12-14 17:45:00,BTC/USD,101050,101074,101050,101074,0.20453793,20673.46673682
1734198240,2024-12-14 17:44:00,BTC/USD,101074,101074,101051,101051,0.00179132,181.01467732
1734198180,2024-12-14 17:43:00,BTC/USD,101066,101066,101054,101054,0.99283180,100329.6247172
1734198120,2024-12-14 17:42:00,BTC/USD,101076,101076,101076,101076,0.00000000,0.0
1734198060,2024-12-14 17:41:00,BTC/USD,101079,101079,101066,101076,0.49191763,49721.06636988
1734198000,2024-12-14 17:40:00,BTC/USD,101091,101091,101080,101080,0.00152752,154.4017216
1734197940,2024-12-14 17:39:00,BTC/USD,101097,101097,101097,101097,0.00000000,0.0
1734197880,2024-12-14 17:38:00,BTC/USD,101096,101097,101096,101097,0.80309167,81190.15856199
1734197820,2024-12-14 17:37:00,BTC/USD,101128,101128,101092,101097,2.02944895,205171.20049815
1734197760,2024-12-14 17:36:00,BTC/USD,101159,101159,101127,101128,0.38407105,38840.3371444
1734197700,2024-12-14 17:35:00,BTC/USD,101152,101152,101138,101138,0.15880310,16061.0279278
1734197640,2024-12-14 17:34:00,BTC/USD,101236,101236,101136,101136,3.40558940,344427.6895584
1734197580,2024-12-14 17:33:00,BTC/USD,101268,101268,101268,101268,0.00000000,0.0
1734197520,2024-12-14 17:32:00,BTC/USD,101261,101268,101261,101268,0.25177910,25497.165898799998
1734197460,2024-12-14 17:31:00,BTC/USD,101242,101242,101242,101242,0.00485923,491.95816366
1734197400,2024-12-14 17:30:00,BTC/USD,101260,101260,101260,101260,0.00041917,42.445154200000005
1734197340,2024-12-14 17:29:00,BTC/USD,101321,101321,101243,101243,3.47122468,351437.20027724
1734197280,2024-12-14 17:28:00,BTC/USD,101343,101343,101324,101324,0.03138831,3180.3891224400004
1734197220,2024-12-14 17:27:00,BTC/USD,101334,101391,101334,101391,0.47796987,48461.843089170005
1734197160,2024-12-14 17:26:00,BTC/USD,101382,101382,101346,101346,0.81018882,82109.39615172001
1734197100,2024-12-14 17:25:00,BTC/USD,101383,101383,101383,101383,0.01560098,1581.67415534
1734197040,2024-12-14 17:24:00,BTC/USD,101358,101363,101358,101363,3.19358667,323711.52563121
1734196980,2024-12-14 17:23:00,BTC/USD,101388,101397,101376,101388,0.30264721,30684.79532748
1734196920,2024-12-14 17:22:00,BTC/USD,101431,101431,101431,101431,0.00000000,0.0
1734196860,2024-12-14 17:21:00,BTC/USD,101440,101440,101430,101431,0.01094366,1110.0263774599998
1734196800,2024-12-14 17:20:00,BTC/USD,101392,101392,101392,101392,0.00000000,0.0
1734196740,2024-12-14 17:19:00,BTC/USD,101392,101392,101392,101392,0.00009865,10.0023208
1734196680,2024-12-14 17:18:00,BTC/USD,101433,101482,101358,101368,11.24039346,1139416.20425328
1734196620,2024-12-14 17:17:00,BTC/USD,101452,101452,101441,101441,0.02953949,2996.51540509
1734196560,2024-12-14 17:16:00,BTC/USD,101518,101518,101518,101518,0.00487548,494.94897863999995
1734196500,2024-12-14 17:15:00,BTC/USD,101611,101611,101534,101534,0.49258081,50013.69996254
1734196440,2024-12-14 17:14:00,BTC/USD,101622,101622,101602,101602,0.01002891,1018.9573138200001
1734196380,2024-12-14 17:13:00,BTC/USD,101686,101686,101626,101626,0.49141424,49940.46355424
1734196320,2024-12-14 17:12:00,BTC/USD,101671,101682,101671,101682,0.01850871,1882.00265022
1734196260,2024-12-14 17:11:00,BTC/USD,101700,101711,101700,101711,0.33289631,33859.216586409995
1734196200,2024-12-14 17:10:00,BTC/USD,101647,101647,101647,101647,0.00000000,0.0
1734196140,2024-12-14 17:09:00,BTC/USD,101647,101647,101647,101647,0.00114891,116.78325477
1734196080,2024-12-14 17:08:00,BTC/USD,101639,101664,101639,101664,0.06757411,6869.8543190400005
1734196020,2024-12-14 17:07:00,BTC/USD,101633,101633,101633,101633,0.00000000,0.0
1734195960,2024-12-14 17:06:00,BTC/USD,101637,101639,101633,101633,0.23339182,23720.31084206
1734195900,2024-12-14 17:05:00,BTC/USD,101623,101623,101623,101623,0.00097412,98.99299676
1734195840,2024-12-14 17:04:00,BTC/USD,101623,101623,101623,101623,0.00048706,49.49649838
1734195780,2024-12-14 17:03:00,BTC/USD,101613,101613,101613,101613,0.00000000,0.0
1734195720,2024-12-14 17:02:00,BTC/USD,101641,101641,101613,101613,0.06667542,6775.08945246
1734195660,2024-12-14 17:01:00,BTC/USD,101631,101631,101631,101631,0.00099000,100.61469
1734195600,2024-12-14 17:00:00,BTC/USD,101648,101651,101648,101651,0.00214770,218.31585270000002
1734195540,2024-12-14 16:59:00,BTC/USD,101605,101605,101605,101605,0.00000000,0.0
1734195480,2024-12-14 16:58:00,BTC/USD,101610,101610,101605,101605,0.00214336,217.7760928
1734195420,2024-12-14 16:57:00,BTC/USD,101622,101622,101622,101622,0.00000000,0.0
1734195360,2024-12-14 16:56:00,BTC/USD,101607,101622,101607,101622,0.54804288,55693.21355136
1734195300,2024-12-14 16:55:00,BTC/USD,101600,101600,101600,101600,0.00020000,20.32
1734195240,2024-12-14 16:54:00,BTC/USD,101612,101612,101612,101612,0.00487107,494.95916483999997
1734195180,2024-12-14 16:53:00,BTC/USD,101588,101588,101588,101588,0.00484673,492.36960723999994
1734195120,2024-12-14 16:52:00,BTC/USD,101616,101616,101616,101616,0.00933518,948.60365088
1734195060,2024-12-14 16:51:00,BTC/USD,101647,101647,101647,101647,0.00000000,0.0
1734195000,2024-12-14 16:50:00,BTC/USD,101647,101647,101647,101647,0.00000000,0.0
1734194940,2024-12-14 16:49:00,BTC/USD,101600,101647,101600,101647,0.02615157,2658.2286357899998
1734194880,2024-12-14 16:48:00,BTC/USD,101608,101608,101608,101608,0.00000000,0.0
1734194820,2024-12-14 16:47:00,BTC/USD,101622,101622,101608,101608,0.02205193,2240.65250344
1734194760,2024-12-14 16:46:00,BTC/USD,101520,101520,101520,101520,0.00000000,0.0
1734194700,2024-12-14 16:45:00,BTC/USD,101520,101520,101520,101520,0.00029000,29.4408
1734194640,2024-12-14 16:44:00,BTC/USD,101457,101457,101457,101457,0.00000000,0.0
1734194580,2024-12-14 16:43:00,BTC/USD,101457,101457,101457,101457,0.00000000,0.0
1734194520,2024-12-14 16:42:00,BTC/USD,101499,101499,101457,101457,0.01000799,1015.38064143
1734194460,2024-12-14 16:41:00,BTC/USD,101460,101460,101460,101460,0.00000000,0.0
1734194400,2024-12-14 16:40:00,BTC/USD,101453,101460,101453,101460,0.00272294,276.2694924
1734194340,2024-12-14 16:39:00,BTC/USD,101453,101453,101453,101453,0.07300000,7406.0689999999995
1734194280,2024-12-14 16:38:00,BTC/USD,101472,101472,101472,101472,0.00000000,0.0
1734194220,2024-12-14 16:37:00,BTC/USD,101472,101472,101472,101472,0.00067515,68.5088208
1734194160,2024-12-14 16:36:00,BTC/USD,101529,101529,101496,101498,0.14078659,14289.557311819999
1734194100,2024-12-14 16:35:00,BTC/USD,101480,101494,101469,101489,0.04728808,4799.219951120001
1734194040,2024-12-14 16:34:00,BTC/USD,101518,101518,101518,101518,0.00487563,494.96420634
1734193980,2024-12-14 16:33:00,BTC/USD,101478,101478,101478,101478,0.00097550,98.991789
1734193920,2024-12-14 16:32:00,BTC/USD,101451,101461,101451,101461,0.05800675,5885.42286175
1734193860,2024-12-14 16:31:00,BTC/USD,101463,101463,101451,101451,0.00622002,631.02724902
1734193800,2024-12-14 16:30:00,BTC/USD,101481,101481,101481,101481,0.00027049,27.449595690000002
1734193740,2024-12-14 16:29:00,BTC/USD,101454,101455,101454,101455,0.00096620,98.025821
1734193680,2024-12-14 16:28:00,BTC/USD,101530,101530,101530,101530,0.00000000,0.0
1734193620,2024-12-14 16:27:00,BTC/USD,101524,101530,101524,101530,0.02608561,2648.4719833
1734193560,2024-12-14 16:26:00,BTC/USD,101598,101598,101598,101598,0.00000000,0.0
1734193500,2024-12-14 16:25:00,BTC/USD,101598,101598,101598,101598,0.00000000,0.0
1734193440,2024-12-14 16:24:00,BTC/USD,101606,101606,101598,101598,0.07722540,7845.9461892
1734193380,2024-12-14 16:23:00,BTC/USD,101587,101606,101587,101606,0.00163409,166.03334854
1734193320,2024-12-14 16:22:00,BTC/USD,101601,101602,101601,101602,0.01063362,1080.39705924
1734193260,2024-12-14 16:21:00,BTC/USD,101578,101578,101578,101578,0.00487275,494.96419950000006
1734193200,2024-12-14 16:20:00,BTC/USD,101587,101587,101587,101587,0.00055000,55.87285000000001
1734193140,2024-12-14 16:19:00,BTC/USD,101501,101501,101501,101501,0.00036000,36.54036
1734193080,2024-12-14 16:18:00,BTC/USD,101484,101484,101484,101484,0.00100000,101.48400000000001
1734193020,2024-12-14 16:17:00,BTC/USD,101468,101468,101468,101468,0.16246018,16484.50954424
1734192960,2024-12-14 16:16:00,BTC/USD,101466,101466,101466,101466,0.00376094,381.60753804
1734192900,2024-12-14 16:15:00,BTC/USD,101485,101485,101485,101485,0.00009856,10.0023616
1734192840,2024-12-14 16:14:00,BTC/USD,101443,101460,101443,101460,0.00433510,439.83924599999995
1734192780,2024-12-14 16:13:00,BTC/USD,101471,101471,101471,101471,0.00000000,0.0
1734192720,2024-12-14 16:12:00,BTC/USD,101496,101496,101454,101471,0.08247531,8368.85218101
1734192660,2024-12-14 16:11:00,BTC/USD,101486,101486,101484,101484,0.00349000,354.17916
1734192600,2024-12-14 16:10:00,BTC/USD,101537,101537,101537,101537,0.00000000,0.0
1734192540,2024-12-14 16:09:00,BTC/USD,101508,101537,101487,101537,0.00661337,671.50174969
1734192480,2024-12-14 16:08:00,BTC/USD,101518,101518,101518,101518,0.00000000,0.0
1734192420,2024-12-14 16:07:00,BTC/USD,101518,101518,101518,101518,0.00483797,491.14103845999995
1734192360,2024-12-14 16:06:00,BTC/USD,101560,101560,101560,101560,0.00107219,108.8916164
1734192300,2024-12-14 16:05:00,BTC/USD,101626,101626,101613,101613,0.10000000,10161.300000000001
1734192240,2024-12-14 16:04:00,BTC/USD,101604,101605,101604,101605,0.12490000,12690.4645
1734192180,2024-12-14 16:03:00,BTC/USD,101586,101596,101586,101596,0.05427000,5513.61492
1734192120,2024-12-14 16:02:00,BTC/USD,101614,101614,101568,101568,0.00784739,797.0437075199999
1734192060,2024-12-14 16:01:00,BTC/USD,101623,101623,101613,101614,0.02465849,2505.64780286
1734192000,2024-12-14 16:00:00,BTC/USD,101621,101639,101600,101630,0.01505842,1530.3872245999999
1734191940,2024-12-14 15:59:00,BTC/USD,101622,101622,101622,101622,0.00146208,148.57949376
1734191880,2024-12-14 15:58:00,BTC/USD,101621,101621,101621,101621,0.00000000,0.0
1734191820,2024-12-14 15:57:00,BTC/USD,101614,101629,101614,101621,0.14557326,14793.30025446
1734191760,2024-12-14 15:56:00,BTC/USD,101609,101609,101589,101609,0.60133338,61100.883408420006
1734191700,2024-12-14 15:55:00,BTC/USD,101638,101639,101608,101608,0.60048711,61014.29427288
1734191640,2024-12-14 15:54:00,BTC/USD,101634,101641,101633,101636,0.60058506,61041.06315816
1734191580,2024-12-14 15:53:00,BTC/USD,101620,101630,101617,101625,0.60022869,60998.24062125
1734191520,2024-12-14 15:52:00,BTC/USD,101577,101624,101568,101621,0.60957831,61945.95744050999
1734191460,2024-12-14 15:51:00,BTC/USD,101555,101566,101554,101565,0.20000000,20313.0
1734191400,2024-12-14 15:50:00,BTC/USD,101564,101564,101563,101563,0.00361456,367.10555728
1734191340,2024-12-14 15:49:00,BTC/USD,101570,101583,101566,101566,0.14311046,14535.15698036
1734191280,2024-12-14 15:48:00,BTC/USD,101539,101609,101539,101609,0.02312474,2349.68170666
1734191220,2024-12-14 15:47:00,BTC/USD,101563,101563,101563,101563,0.00469745,477.08711435
1734191160,2024-12-14 15:46:00,BTC/USD,101580,101580,101573,101573,0.25109743,25504.71925739
1734191100,2024-12-14 15:45:00,BTC/USD,101602,101602,101580,101582,0.38118449,38721.48286318
1734191040,2024-12-14 15:44:00,BTC/USD,101680,101680,101615,101615,0.20467384,20797.9322516
1734190980,2024-12-14 15:43:00,BTC/USD,101668,101668,101668,101668,0.00042829,43.54338772
1734190920,2024-12-14 15:42:00,BTC/USD,101693,101693,101693,101693,0.00009833,9.999472690000001
1734190860,2024-12-14 15:41:00,BTC/USD,101647,101647,101647,101647,0.06152824,6254.16101128
1734190800,2024-12-14 15:40:00,BTC/USD,101606,101655,101606,101653,0.42411978,43113.04799634
1734190740,2024-12-14 15:39:00,BTC/USD,101606,101606,101600,101600,0.00810000,822.9599999999999
1734190680,2024-12-14 15:38:00,BTC/USD,101658,101658,101658,101658,0.00023806,24.20070348
1734190620,2024-12-14 15:37:00,BTC/USD,101675,101675,101672,101672,0.14439999,14681.435783280001
1734190560,2024-12-14 15:36:00,BTC/USD,101733,101733,101733,101733,0.00000000,0.0
1734190500,2024-12-14 15:35:00,BTC/USD,101733,101733,101733,101733,0.00000000,0.0
1734190440,2024-12-14 15:34:00,BTC/USD,101733,101733,101733,101733,0.00000000,0.0
1734190380,2024-12-14 15:33:00,BTC/USD,101677,101733,101677,101733,0.08450328,8596.77218424
1734190320,2024-12-14 15:32:00,BTC/USD,101681,101681,101681,101681,0.00072328,73.54383367999999
1734190260,2024-12-14 15:31:00,BTC/USD,101595,101637,101594,101637,0.00556409,565.51741533
1734190200,2024-12-14 15:30:00,BTC/USD,101563,101563,101563,101563,0.00017602,17.87711926
1734190140,2024-12-14 15:29:00,BTC/USD,101602,101602,101602,101602,0.00000000,0.0
1734190080,2024-12-14 15:28:00,BTC/USD,101602,101602,101602,101602,0.00048716,49.49643032
1734190020,2024-12-14 15:27:00,BTC/USD,101638,101638,101638,101638,0.00568359,577.66872042
1734189960,2024-12-14 15:26:00,BTC/USD,101629,101664,101629,101664,0.16864335,17144.9575344
1734189900,2024-12-14 15:25:00,BTC/USD,101651,101651,101651,101651,0.00486925,494.96413175000004
1734189840,2024-12-14 15:24:00,BTC/USD,101736,101736,101736,101736,0.00000000,0.0
1734189780,2024-12-14 15:23:00,BTC/USD,101736,101736,101736,101736,0.00000000,0.0
1734189720,2024-12-14 15:22:00,BTC/USD,101649,101736,101649,101736,3.31451935,337205.94059159997
1734189660,2024-12-14 15:21:00,BTC/USD,101604,101638,101604,101638,0.49730945,50545.5378791
1734189600,2024-12-14 15:20:00,BTC/USD,101615,101615,101606,101606,0.39003718,39630.11771108
1734189540,2024-12-14 15:19:00,BTC/USD,101613,101613,101594,101594,0.00446600,453.71880400000003
1734189480,2024-12-14 15:18:00,BTC/USD,101599,101610,101599,101610,0.18807174,19109.9695014
1734189420,2024-12-14 15:17:00,BTC/USD,101589,101626,101589,101626,2.45115021,249100.59124146003
1734189360,2024-12-14 15:16:00,BTC/USD,101535,101535,101535,101535,0.00000000,0.0
1734189300,2024-12-14 15:15:00,BTC/USD,101555,101555,101535,101535,0.06476620,6576.036117
1734189240,2024-12-14 15:14:00,BTC/USD,101577,101589,101577,101589,0.48125413,48890.12581257
1734189180,2024-12-14 15:13:00,BTC/USD,101576,101576,101576,101576,0.00000000,0.0
1734189120,2024-12-14 15:12:00,BTC/USD,101564,101576,101564,101576,0.15642822,15889.35287472
1734189060,2024-12-14 15:11:00,BTC/USD,101555,101565,101555,101565,0.32277236,32782.374743399996
1734189000,2024-12-14 15:10:00,BTC/USD,101528,101554,101528,101554,1.54947178,157355.05714612
1734188940,2024-12-14 15:09:00,BTC/USD,101435,101435,101435,101435,0.00000000,0.0
1734188880,2024-12-14 15:08:00,BTC/USD,101410,101435,101410,101435,0.05248391,5323.705410850001
1734188820,2024-12-14 15:07:00,BTC/USD,101410,101410,101408,101408,0.33502974,33974.695873920005
1734188760,2024-12-14 15:06:00,BTC/USD,101410,101410,101410,101410,0.00585892,594.1530772
1734188700,2024-12-14 15:05:00,BTC/USD,101424,101424,101407,101420,0.30851603,31289.6957626
1734188640,2024-12-14 15:04:00,BTC/USD,101432,101432,101432,101432,0.00048798,49.49678736
1734188580,2024-12-14 15:03:00,BTC/USD,101404,101405,101404,101405,0.00107485,108.99516425
1734188520,2024-12-14 15:02:00,BTC/USD,101376,101376,101376,101376,0.00097649,98.99265024
1734188460,2024-12-14 15:01:00,BTC/USD,101429,101431,101398,101398,0.00138618,140.55587964
1734188400,2024-12-14 15:00:00,BTC/USD,101432,101432,101426,101426,0.00046393,47.05456418
1734188340,2024-12-14 14:59:00,BTC/USD,101464,101464,101464,101464,0.00000000,0.0
1734188280,2024-12-14 14:58:00,BTC/USD,101464,101464,101464,101464,0.00000000,0.0
1734188220,2024-12-14 14:57:00,BTC/USD,101464,101464,101464,101464,0.02400000,2435.136
1734188160,2024-12-14 14:56:00,BTC/USD,101444,101445,101443,101443,0.00367233,372.53217219000004
1734188100,2024-12-14 14:55:00,BTC/USD,101448,101448,101448,101448,0.02099282,2129.67960336
1734188040,2024-12-14 14:54:00,BTC/USD,101456,101456,101456,101456,0.00103000,104.49968000000001
1734187980,2024-12-14 14:53:00,BTC/USD,101504,101504,101504,101504,0.00110000,111.65440000000001
1734187920,2024-12-14 14:52:00,BTC/USD,101490,101490,101490,101490,0.00092077,93.4489473
1734187860,2024-12-14 14:51:00,BTC/USD,101527,101527,101523,101523,0.91701941,93098.56156143
1734187800,2024-12-14 14:50:00,BTC/USD,101480,101527,101480,101527,2.33745415,237314.70748705
1734187740,2024-12-14 14:49:00,BTC/USD,101477,101477,101477,101477,0.02555000,2592.73735
1734187680,2024-12-14 14:48:00,BTC/USD,101462,101462,101462,101462,0.00000000,0.0
1734187620,2024-12-14 14:47:00,BTC/USD,101458,101462,101458,101462,0.00213905,217.0322911
1734187560,2024-12-14 14:46:00,BTC/USD,101450,101450,101450,101450,0.00026916,27.306282
1734187500,2024-12-14 14:45:00,BTC/USD,101438,101452,101438,101451,0.90764897,92081.89565547
1734187440,2024-12-14 14:44:00,BTC/USD,101434,101449,101434,101449,0.12801380,12986.871996200001
1734187380,2024-12-14 14:43:00,BTC/USD,101463,101463,101463,101463,0.00009856,10.000193280000001
1734187320,2024-12-14 14:42:00,BTC/USD,101460,101460,101460,101460,0.00000000,0.0
1734187260,2024-12-14 14:41:00,BTC/USD,101460,101460,101460,101460,0.00043000,43.6278
1734187200,2024-12-14 14:40:00,BTC/USD,101479,101479,101441,101443,0.36262353,36785.618753790004
1734187140,2024-12-14 14:39:00,BTC/USD,101467,101479,101467,101479,0.31866299,32337.60156221
1734187080,2024-12-14 14:38:00,BTC/USD,101443,101467,101443,101467,0.20330000,20628.2411
1734187020,2024-12-14 14:37:00,BTC/USD,101414,101414,101414,101414,0.00000000,0.0
1734186960,2024-12-14 14:36:00,BTC/USD,101439,101439,101414,101414,0.00058674,59.50365036
1734186900,2024-12-14 14:35:00,BTC/USD,101363,101395,101363,101395,0.04939869,5008.78017255
1734186840,2024-12-14 14:34:00,BTC/USD,101325,101325,101325,101325,0.04890000,4954.7925
1734186780,2024-12-14 14:33:00,BTC/USD,101326,101326,101326,101326,0.05124701,5192.654535260001
1734186720,2024-12-14 14:32:00,BTC/USD,101328,101328,101328,101328,0.00000000,0.0
1734186660,2024-12-14 14:31:00,BTC/USD,101319,101328,101319,101328,0.00233509,236.60999952000003
1734186600,2024-12-14 14:30:00,BTC/USD,101315,101315,101315,101315,0.00000000,0.0
1734186540,2024-12-14 14:29:00,BTC/USD,101315,101315,101315,101315,0.00060000,60.788999999999994
1734186480,2024-12-14 14:28:00,BTC/USD,101318,101318,101318,101318,0.00000000,0.0
1734186420,2024-12-14 14:27:00,BTC/USD,101318,101318,101318,101318,0.00000000,0.0
1734186360,2024-12-14 14:26:00,BTC/USD,101318,101318,101318,101318,0.00482874,489.23827932
1734186300,2024-12-14 14:25:00,BTC/USD,101378,101378,101377,101377,0.01231405,1248.36144685
1734186240,2024-12-14 14:24:00,BTC/USD,101359,101359,101359,101359,0.00488328,494.96437752
1734186180,2024-12-14 14:23:00,BTC/USD,101394,101394,101394,101394,0.00000000,0.0
1734186120,2024-12-14 14:22:00,BTC/USD,101392,101394,101392,101394,0.26186800,26551.843992
1734186060,2024-12-14 14:21:00,BTC/USD,101445,101445,101445,101445,0.00000000,0.0
1734186000,2024-12-14 14:20:00,BTC/USD,101444,101445,101444,101445,0.03053429,3097.55104905
1734185940,2024-12-14 14:19:00,BTC/USD,101460,101462,101460,101462,0.00597827,606.56723074
1734185880,2024-12-14 14:18:00,BTC/USD,101420,101424,101420,101424,0.11723628,11890.57246272
1734185820,2024-12-14 14:17:00,BTC/USD,101455,101455,101455,101455,0.00000000,0.0
1734185760,2024-12-14 14:16:00,BTC/USD,101455,101455,101455,101455,0.00000000,0.0
1734185700,2024-12-14 14:15:00,BTC/USD,101431,101455,101431,101455,1.43334877,145420.39946035002
1734185640,2024-12-14 14:14:00,BTC/USD,101419,101419,101419,101419,0.47727308,48404.558500520005
1734185580,2024-12-14 14:13:00,BTC/USD,101404,101407,101404,101407,0.51911129,52641.51858503
1734185520,2024-12-14 14:12:00,BTC/USD,101301,101306,101301,101306,0.05211000,5279.05566
1734185460,2024-12-14 14:11:00,BTC/USD,101314,101314,101314,101314,0.12000000,12157.68
1734185400,2024-12-14 14:10:00,BTC/USD,101276,101276,101276,101276,0.00586474,593.9574082400001
1734185340,2024-12-14 14:09:00,BTC/USD,101279,101279,101266,101266,0.00515667,522.19534422
1734185280,2024-12-14 14:08:00,BTC/USD,101265,101280,101265,101280,0.00316208,320.2554624
1734185220,2024-12-14 14:07:00,BTC/USD,101288,101288,101288,101288,0.00000000,0.0
1734185160,2024-12-14 14:06:00,BTC/USD,101288,101288,101288,101288,0.00096146,97.38436048
1734185100,2024-12-14 14:05:00,BTC/USD,101354,101354,101345,101345,0.39461780,39992.540941
1734185040,2024-12-14 14:04:00,BTC/USD,101394,101394,101394,101394,0.00000000,0.0
1734184980,2024-12-14 14:03:00,BTC/USD,101394,101394,101394,101394,0.00000000,0.0
1734184920,2024-12-14 14:02:00,BTC/USD,101297,101394,101297,101394,5.11747038,518880.79170972004
1734184860,2024-12-14 14:01:00,BTC/USD,101262,101286,101262,101275,0.10277798,10408.8399245
1734184800,2024-12-14 14:00:00,BTC/USD,101214,101233,101214,101233,0.09825590,9946.739524699999
1734184740,2024-12-14 13:59:00,BTC/USD,101180,101191,101180,101191,0.00086149,87.17503459
1734184680,2024-12-14 13:58:00,BTC/USD,101164,101188,101164,101188,0.00630000,637.4844
1734184620,2024-12-14 13:57:00,BTC/USD,101125,101125,101125,101125,0.00000000,0.0
1734184560,2024-12-14 13:56:00,BTC/USD,101147,101147,101125,101125,0.00487526,493.0106675
1734184500,2024-12-14 13:55:00,BTC/USD,101138,101138,101138,101138,0.10037138,10151.36063044
1734184440,2024-12-14 13:54:00,BTC/USD,101156,101159,101156,101159,0.00115404,116.74153236000001
1734184380,2024-12-14 13:53:00,BTC/USD,101153,101153,101126,101126,0.03159929,3195.50980054
1734184320,2024-12-14 13:52:00,BTC/USD,101178,101178,101177,101177,0.00067474,68.26816898
1734184260,2024-12-14 13:51:00,BTC/USD,101183,101183,101183,101183,0.00028785,29.125526549999996
1734184200,2024-12-14 13:50:00,BTC/USD,101172,101172,101172,101172,0.00000000,0.0
1734184140,2024-12-14 13:49:00,BTC/USD,101172,101172,101172,101172,0.19138756,19363.06222032
1734184080,2024-12-14 13:48:00,BTC/USD,101246,101246,101246,101246,0.00000000,0.0
1734184020,2024-12-14 13:47:00,BTC/USD,101233,101246,101233,101246,0.00447673,453.25100557999997
1734183960,2024-12-14 13:46:00,BTC/USD,101285,101285,101285,101285,0.00000000,0.0
1734183900,2024-12-14 13:45:00,BTC/USD,101285,101285,101285,101285,0.47811519,48425.897019150005
1734183840,2024-12-14 13:44:00,BTC/USD,101261,101284,101261,101284,1.49018421,150931.81752564
1734183780,2024-12-14 13:43:00,BTC/USD,101248,101261,101248,101260,0.03256765,3297.8002389999997
1734183720,2024-12-14 13:42:00,BTC/USD,101248,101248,101193,101248,0.50326495,50954.569657600005
1734183660,2024-12-14 13:41:00,BTC/USD,101236,101236,101236,101236,0.43838736,44380.58277696
1734183600,2024-12-14 13:40:00,BTC/USD,101200,101212,101200,101212,0.93722549,94858.46629388
1734183540,2024-12-14 13:39:00,BTC/USD,101200,101200,101172,101179,0.43020189,43527.39702831
1734183480,2024-12-14 13:38:00,BTC/USD,101058,101188,101058,101188,2.59078537,262156.39001956
1734183420,2024-12-14 13:37:00,BTC/USD,101036,101036,101036,101036,0.12000000,12124.32
1734183360,2024-12-14 13:36:00,BTC/USD,101109,101109,101109,101109,0.00127254,128.66524686
1734183300,2024-12-14 13:35:00,BTC/USD,101165,101175,101142,101160,0.36369889,36791.7797124
1734183240,2024-12-14 13:34:00,BTC/USD,101163,101163,101159,101159,0.48287715,48847.369616849996
1734183180,2024-12-14 13:33:00,BTC/USD,101163,101163,101163,101163,0.00000000,0.0
1734183120,2024-12-14 13:32:00,BTC/USD,101142,101163,101142,101163,0.00930224,941.04250512
1734183060,2024-12-14 13:31:00,BTC/USD,101111,101111,101111,101111,0.01483972,1500.45892892
1734183000,2024-12-14 13:30:00,BTC/USD,101072,101151,101072,101151,2.50123010,253001.9258451
1734182940,2024-12-14 13:29:00,BTC/USD,101091,101091,101088,101088,0.48259312,48784.37331456
1734182880,2024-12-14 13:28:00,BTC/USD,100966,100966,100966,100966,0.00000000,0.0
1734182820,2024-12-14 13:27:00,BTC/USD,100999,100999,100937,100966,0.00542809,548.05253494
1734182760,2024-12-14 13:26:00,BTC/USD,101030,101079,101014,101031,10.63078566,1074038.9060154601
1734182700,2024-12-14 13:25:00,BTC/USD,100954,100954,100952,100952,0.13520000,13648.710399999998
1734182640,2024-12-14 13:24:00,BTC/USD,100850,100894,100846,100894,0.08489424,8565.31945056
1734182580,2024-12-14 13:23:00,BTC/USD,100886,100886,100860,100878,1.48822243,150128.90229353998
1734182520,2024-12-14 13:22:00,BTC/USD,100933,100933,100897,100912,3.72733175,376132.501556
1734182460,2024-12-14 13:21:00,BTC/USD,100982,100982,100934,100934,4.81890566,486391.42388644005
1734182400,2024-12-14 13:20:00,BTC/USD,101139,101139,100982,100982,4.21920808,426064.07033455995
1734182340,2024-12-14 13:19:00,BTC/USD,101139,101139,101139,101139,3.84036637,388410.81429542997
1734182280,2024-12-14 13:18:00,BTC/USD,101111,101111,100966,100966,7.70736819,778182.1366715401
1734182220,2024-12-14 13:17:00,BTC/USD,101224,101224,101079,101101,8.09777361,818693.00974461
1734182160,2024-12-14 13:16:00,BTC/USD,101224,101224,101224,101224,0.00107338,108.65181712
1734182100,2024-12-14 13:15:00,BTC/USD,101225,101260,101225,101260,0.07451562,7545.4516812
1734182040,2024-12-14 13:14:00,BTC/USD,101250,101276,101225,101276,1.18646638,120160.56910087999
1734181980,2024-12-14 13:13:00,BTC/USD,101261,101261,101261,101261,0.37822807,38299.75259627
1734181920,2024-12-14 13:12:00,BTC/USD,101287,101287,101287,101287,0.00491270,497.5926449
1734181860,2024-12-14 13:11:00,BTC/USD,101367,101367,101367,101367,0.00000000,0.0
1734181800,2024-12-14 13:10:00,BTC/USD,101367,101367,101367,101367,0.00195316,197.98596971999999
1734181740,2024-12-14 13:09:00,BTC/USD,101407,101407,101407,101407,0.12000000,12168.84
1734181680,2024-12-14 13:08:00,BTC/USD,101381,101381,101381,101381,0.01037786,1052.11782466
1734181620,2024-12-14 13:07:00,BTC/USD,101380,101380,101380,101380,0.00216000,218.98080000000002
1734181560,2024-12-14 13:06:00,BTC/USD,101393,101393,101372,101381,0.00986462,1000.0850402199999
1734181500,2024-12-14 13:05:00,BTC/USD,101345,101346,101345,101346,0.03240000,3283.6104
1734181440,2024-12-14 13:04:00,BTC/USD,101325,101371,101323,101371,0.36281268,36778.68418428
1734181380,2024-12-14 13:03:00,BTC/USD,101262,101262,101262,101262,0.00000000,0.0
1734181320,2024-12-14 13:02:00,BTC/USD,101262,101262,101262,101262,0.00488795,494.96359290000004
1734181260,2024-12-14 13:01:00,BTC/USD,101281,101281,101262,101262,0.00538323,545.1166362600001
1734181200,2024-12-14 13:00:00,BTC/USD,101281,101289,101281,101289,0.10028588,10157.85649932
1734181140,2024-12-14 12:59:00,BTC/USD,101278,101278,101278,101278,0.00488718,494.96381604
1734181080,2024-12-14 12:58:00,BTC/USD,101303,101305,101303,101305,0.08928578,9045.0959429
1734181020,2024-12-14 12:57:00,BTC/USD,101261,101341,101261,101332,0.56090000,56837.1188
1734180960,2024-12-14 12:56:00,BTC/USD,101314,101314,101265,101265,0.63785737,64592.626573049994
1734180900,2024-12-14 12:55:00,BTC/USD,101323,101324,101309,101312,0.40000000,40524.8
1734180840,2024-12-14 12:54:00,BTC/USD,101343,101345,101290,101290,0.22916868,23212.495597200003
1734180780,2024-12-14 12:53:00,BTC/USD,101362,101362,101325,101325,0.00527338,534.3252285
1734180720,2024-12-14 12:52:00,BTC/USD,101374,101374,101374,101374,0.00000000,0.0
1734180660,2024-12-14 12:51:00,BTC/USD,101344,101374,101344,101374,0.15020000,15226.3748
1734180600,2024-12-14 12:50:00,BTC/USD,101333,101333,101324,101324,0.00541840,549.0139616
1734180540,2024-12-14 12:49:00,BTC/USD,101395,101395,101343,101343,0.06996469,7090.43157867
1734180480,2024-12-14 12:48:00,BTC/USD,101419,101419,101419,101419,0.02921494,2962.94999986
1734180420,2024-12-14 12:47:00,BTC/USD,101418,101418,101418,101418,0.00000000,0.0
1734180360,2024-12-14 12:46:00,BTC/USD,101418,101418,101418,101418,0.00979545,993.4349481
1734180300,2024-12-14 12:45:00,BTC/USD,101410,101410,101410,101410,0.00000000,0.0
1734180240,2024-12-14 12:44:00,BTC/USD,101406,101410,101406,101410,0.20000000,20282.0
1734180180,2024-12-14 12:43:00,BTC/USD,101374,101374,101360,101360,0.22798323,23108.3801928
1734180120,2024-12-14 12:42:00,BTC/USD,101273,101273,101273,101273,0.00000000,0.0
1734180060,2024-12-14 12:41:00,BTC/USD,101273,101273,101273,101273,0.00000000,0.0
1734180000,2024-12-14 12:40:00,BTC/USD,101334,101334,101269,101273,2.88071825,291738.97933225
1734179940,2024-12-14 12:39:00,BTC/USD,101341,101341,101335,101335,0.09795658,9926.4300343
1734179880,2024-12-14 12:38:00,BTC/USD,101347,101347,101338,101338,0.48326401,48973.00824538
1734179820,2024-12-14 12:37:00,BTC/USD,101370,101370,101370,101370,0.00000000,0.0
1734179760,2024-12-14 12:36:00,BTC/USD,101358,101371,101355,101370,0.58436709,59237.291913299996
1734179700,2024-12-14 12:35:00,BTC/USD,101373,101373,101359,101359,0.40619552,41171.57171168
1734179640,2024-12-14 12:34:00,BTC/USD,101402,101402,101358,101358,0.18599394,18851.97377052
1734179580,2024-12-14 12:33:00,BTC/USD,101359,101391,101359,101390,0.08460650,8578.253035
1734179520,2024-12-14 12:32:00,BTC/USD,101407,101407,101370,101370,1.95379908,198056.6127396
1734179460,2024-12-14 12:31:00,BTC/USD,101417,101417,101407,101407,0.00329559,334.19589513
1734179400,2024-12-14 12:30:00,BTC/USD,101431,101431,101417,101417,0.95927486,97286.77847661999
1734179340,2024-12-14 12:29:00,BTC/USD,101455,101455,101432,101439,2.94996671,299241.67309569
1734179280,2024-12-14 12:28:00,BTC/USD,101469,101469,101467,101467,4.47949619,454521.03991073
1734179220,2024-12-14 12:27:00,BTC/USD,101470,101470,101470,101470,0.00585352,593.9566744
1734179160,2024-12-14 12:26:00,BTC/USD,101469,101469,101469,101469,0.00015327,15.55215363
1734179100,2024-12-14 12:25:00,BTC/USD,101470,101470,101470,101470,0.07930000,8046.571
1734179040,2024-12-14 12:24:00,BTC/USD,101505,101505,101505,101505,0.00000000,0.0
1734178980,2024-12-14 12:23:00,BTC/USD,101505,101505,101505,101505,0.05574700,5658.599235
1734178920,2024-12-14 12:22:00,BTC/USD,101568,101568,101514,101514,0.00407737,413.91013818000005
1734178860,2024-12-14 12:21:00,BTC/USD,101566,101566,101566,101566,0.00048733,49.49615878
1734178800,2024-12-14 12:20:00,BTC/USD,101589,101589,101589,101589,0.00000000,0.0
1734178740,2024-12-14 12:19:00,BTC/USD,101574,101589,101574,101589,4.72555942,480064.85591837997
1734178680,2024-12-14 12:18:00,BTC/USD,101522,101527,101522,101527,0.01830106,1858.0517186200002
1734178620,2024-12-14 12:17:00,BTC/USD,101512,101512,101512,101512,0.00000000,0.0
1734178560,2024-12-14 12:16:00,BTC/USD,101512,101512,101512,101512,0.00000000,0.0
1734178500,2024-12-14 12:15:00,BTC/USD,101512,101512,101512,101512,0.00138851,140.95042712
1734178440,2024-12-14 12:14:00,BTC/USD,101472,101508,101472,101508,0.23260000,23610.7608
1734178380,2024-12-14 12:13:00,BTC/USD,101456,101486,101456,101486,0.07083358,7188.616699879999
1734178320,2024-12-14 12:12:00,BTC/USD,101455,101475,101455,101475,0.25217284,25589.238939000003
1734178260,2024-12-14 12:11:00,BTC/USD,101459,101459,101459,101459,0.00292706,296.97658054
1734178200,2024-12-14 12:10:00,BTC/USD,101467,101467,101467,101467,0.51667663,52425.62761621
1734178140,2024-12-14 12:09:00,BTC/USD,101492,101492,101480,101480,0.95850654,97269.24367920001
1734178080,2024-12-14 12:08:00,BTC/USD,101540,101540,101493,101493,1.95206633,198121.06803069002
1734178020,2024-12-14 12:07:00,BTC/USD,101577,101577,101553,101553,0.47688270,48428.8688331
1734177960,2024-12-14 12:06:00,BTC/USD,101565,101565,101554,101554,4.35604673,442373.96961842
1734177900,2024-12-14 12:05:00,BTC/USD,101601,101601,101600,101600,0.00584598,593.951568
1734177840,2024-12-14 12:04:00,BTC/USD,101606,101606,101606,101606,0.00243556,247.46750935999998
1734177780,2024-12-14 12:03:00,BTC/USD,101634,101634,101634,101634,0.00487001,494.95859634000004
1734177720,2024-12-14 12:02:00,BTC/USD,101633,101633,101629,101629,0.28244413,28704.51448777
1734177660,2024-12-14 12:01:00,BTC/USD,101625,101625,101625,101625,0.00472549,480.22792124999995
1734177600,2024-12-14 12:00:00,BTC/USD,101566,101637,101566,101637,0.00263535,267.84906795
1734177540,2024-12-14 11:59:00,BTC/USD,101588,101588,101586,101586,0.00974463,989.9179831800001
1734177480,2024-12-14 11:58:00,BTC/USD,101565,101589,101565,101587,0.01259752,1279.74426424
1734177420,2024-12-14 11:57:00,BTC/USD,101574,101574,101566,101566,0.00487337,494.96869742
1734177360,2024-12-14 11:56:00,BTC/USD,101579,101579,101576,101576,0.16250000,16506.100000000002
1734177300,2024-12-14 11:55:00,BTC/USD,101626,101626,101581,101581,0.39718386,40346.33368266
1734177240,2024-12-14 11:54:00,BTC/USD,101659,101659,101659,101659,0.00000000,0.0
1734177180,2024-12-14 11:53:00,BTC/USD,101659,101659,101659,101659,0.00486853,494.92989127000004
1734177120,2024-12-14 11:52:00,BTC/USD,101638,101638,101638,101638,0.10537615,10710.2211337
1734177060,2024-12-14 11:51:00,BTC/USD,101687,101687,101687,101687,0.00000000,0.0
1734177000,2024-12-14 11:50:00,BTC/USD,101662,101687,101662,101687,0.82887766,84286.08261242
1734176940,2024-12-14 11:49:00,BTC/USD,101662,101662,101662,101662,0.16267269,16537.63101078
1734176880,2024-12-14 11:48:00,BTC/USD,101648,101648,101648,101648,0.00000000,0.0
1734176820,2024-12-14 11:47:00,BTC/USD,101637,101648,101637,101648,0.01402848,1425.96693504
1734176760,2024-12-14 11:46:00,BTC/USD,101658,101658,101658,101658,0.00000000,0.0
1734176700,2024-12-14 11:45:00,BTC/USD,101659,101659,101658,101658,0.00584265,593.9521136999999
1734176640,2024-12-14 11:44:00,BTC/USD,101661,101661,101661,101661,0.00146063,148.48910643000002
1734176580,2024-12-14 11:43:00,BTC/USD,101626,101626,101626,101626,0.00000000,0.0
1734176520,2024-12-14 11:42:00,BTC/USD,101626,101626,101626,101626,0.08465598,8603.24862348
1734176460,2024-12-14 11:41:00,BTC/USD,101596,101596,101596,101596,0.00000000,0.0
1734176400,2024-12-14 11:40:00,BTC/USD,101596,101596,101596,101596,0.00000000,0.0
1734176340,2024-12-14 11:39:00,BTC/USD,101596,101596,101596,101596,0.00000000,0.0
1734176280,2024-12-14 11:38:00,BTC/USD,101579,101618,101577,101596,0.66155383,67211.22291268
1734176220,2024-12-14 11:37:00,BTC/USD,101574,101574,101573,101573,0.00341068,346.43299964
1734176160,2024-12-14 11:36:00,BTC/USD,101616,101617,101616,101617,0.03096658,3146.73095986
1734176100,2024-12-14 11:35:00,BTC/USD,101660,101660,101608,101611,0.10410748,10578.46515028
1734176040,2024-12-14 11:34:00,BTC/USD,101651,101651,101651,101651,0.00000000,0.0
1734175980,2024-12-14 11:33:00,BTC/USD,101650,101651,101650,101651,0.50298648,51129.07867848
1734175920,2024-12-14 11:32:00,BTC/USD,101626,101649,101620,101649,1.14323366,116208.55830533999
1734175860,2024-12-14 11:31:00,BTC/USD,101614,101618,101614,101618,0.51251453,52080.701509540006
1734175800,2024-12-14 11:30:00,BTC/USD,101613,101613,101613,101613,0.00000000,0.0
1734175740,2024-12-14 11:29:00,BTC/USD,101613,101613,101613,101613,0.15550000,15800.8215
1734175680,2024-12-14 11:28:00,BTC/USD,101613,101614,101613,101613,0.51164231,51989.51004603
1734175620,2024-12-14 11:27:00,BTC/USD,101611,101614,101611,101613,0.01012547,1028.87938311
1734175560,2024-12-14 11:26:00,BTC/USD,101596,101596,101596,101596,0.00000000,0.0
1734175500,2024-12-14 11:25:00,BTC/USD,101601,101601,101596,101596,0.83150000,84477.07400000001
1734175440,2024-12-14 11:24:00,BTC/USD,101599,101614,101599,101614,0.57808121,58741.14407294
1734175380,2024-12-14 11:23:00,BTC/USD,101589,101589,101589,101589,0.00000000,0.0
1734175320,2024-12-14 11:22:00,BTC/USD,101589,101589,101589,101589,0.00000000,0.0
1734175260,2024-12-14 11:21:00,BTC/USD,101577,101589,101577,101589,0.58203131,59127.978751589995
1734175200,2024-12-14 11:20:00,BTC/USD,101547,101547,101547,101547,0.00000000,0.0
1734175140,2024-12-14 11:19:00,BTC/USD,101547,101547,101547,101547,0.00487423,494.96343381
1734175080,2024-12-14 11:18:00,BTC/USD,101519,101527,101519,101527,0.00792336,804.4349707200001
1734175020,2024-12-14 11:17:00,BTC/USD,101486,101486,101484,101484,0.24247176,24607.00409184
1734174960,2024-12-14 11:16:00,BTC/USD,101467,101467,101467,101467,0.10590000,10745.3553
1734174900,2024-12-14 11:15:00,BTC/USD,101518,101518,101518,101518,0.00000000,0.0
1734174840,2024-12-14 11:14:00,BTC/USD,101520,101520,101518,101518,0.30800000,31267.543999999998
1734174780,2024-12-14 11:13:00,BTC/USD,101519,101519,101519,101519,0.00000000,0.0
1734174720,2024-12-14 11:12:00,BTC/USD,101520,101523,101519,101519,0.40103366,40712.53612954
1734174660,2024-12-14 11:11:00,BTC/USD,101492,101517,101492,101517,0.00669192,679.34364264
1734174600,2024-12-14 11:10:00,BTC/USD,101486,101486,101486,101486,0.00729000,739.83294
1734174540,2024-12-14 11:09:00,BTC/USD,101486,101497,101486,101497,0.00019707,20.00201379
1734174480,2024-12-14 11:08:00,BTC/USD,101503,101503,101481,101481,0.01633461,1657.6525574099999
1734174420,2024-12-14 11:07:00,BTC/USD,101528,101529,101528,101528,0.03144871,3192.92462888
1734174360,2024-12-14 11:06:00,BTC/USD,101537,101537,101531,101531,0.65755252,66761.96490812
1734174300,2024-12-14 11:05:00,BTC/USD,101584,101585,101539,101539,4.93839387,501439.57516593
1734174240,2024-12-14 11:04:00,BTC/USD,101578,101578,101578,101578,0.07235100,7349.269878
1734174180,2024-12-14 11:03:00,BTC/USD,101576,101576,101576,101576,0.09470000,9619.2472
1734174120,2024-12-14 11:02:00,BTC/USD,101588,101588,101588,101588,0.00487227,494.96416475999996
1734174060,2024-12-14 11:01:00,BTC/USD,101576,101576,101576,101576,0.00487256,494.93515456
1734174000,2024-12-14 11:00:00,BTC/USD,101549,101549,101532,101532,0.00838381,851.22499692
1734173940,2024-12-14 10:59:00,BTC/USD,101550,101550,101549,101549,0.00641182,651.1139091800001
1734173880,2024-12-14 10:58:00,BTC/USD,101565,101565,101565,101565,0.00000000,0.0
1734173820,2024-12-14 10:57:00,BTC/USD,101565,101565,101565,101565,0.00487337,494.96382405
1734173760,2024-12-14 10:56:00,BTC/USD,101573,101573,101565,101565,0.04568636,4640.1351534000005
1734173700,2024-12-14 10:55:00,BTC/USD,101566,101566,101566,101566,0.00020000,20.313200000000002
1734173640,2024-12-14 10:54:00,BTC/USD,101576,101587,101572,101572,0.01752458,1780.00663976
1734173580,2024-12-14 10:53:00,BTC/USD,101578,101578,101577,101577,0.00974545,989.9135746499999
1734173520,2024-12-14 10:52:00,BTC/USD,101569,101570,101569,101570,0.00487313,494.9638141
1734173460,2024-12-14 10:51:00,BTC/USD,101586,101586,101581,101581,0.00829794,842.91304314
1734173400,2024-12-14 10:50:00,BTC/USD,101577,101577,101577,101577,0.47530825,48280.38611025
1734173340,2024-12-14 10:49:00,BTC/USD,101576,101576,101576,101576,0.00237000,240.73512000000002
1734173280,2024-12-14 10:48:00,BTC/USD,101577,101577,101577,101577,0.00000000,0.0
1734173220,2024-12-14 10:47:00,BTC/USD,101577,101577,101577,101577,0.00000000,0.0
1734173160,2024-12-14 10:46:00,BTC/USD,101576,101577,101576,101577,0.00480764,488.34564828000003
1734173100,2024-12-14 10:45:00,BTC/USD,101540,101565,101540,101565,1.26010616,127982.68214040001
1734173040,2024-12-14 10:44:00,BTC/USD,101540,101540,101540,101540,0.20898585,21220.423209
1734172980,2024-12-14 10:43:00,BTC/USD,101507,101507,101507,101507,0.00000000,0.0
1734172920,2024-12-14 10:42:00,BTC/USD,101507,101507,101507,101507,0.00023582,23.937380740000002
1734172860,2024-12-14 10:41:00,BTC/USD,101497,101498,101497,101498,0.03132901,3179.83185698
1734172800,2024-12-14 10:40:00,BTC/USD,101513,101513,101513,101513,0.00000000,0.0
1734172740,2024-12-14 10:39:00,BTC/USD,101528,101539,101513,101513,0.47821705,48545.24739665
1734172680,2024-12-14 10:38:00,BTC/USD,101527,101527,101527,101527,0.00009850,10.0004095
1734172620,2024-12-14 10:37:00,BTC/USD,101504,101516,101504,101516,0.95340402,96785.76249432
1734172560,2024-12-14 10:36:00,BTC/USD,101480,101492,101480,101492,1.12123697,113796.58255924
1734172500,2024-12-14 10:35:00,BTC/USD,101453,101453,101453,101453,0.00000000,0.0
1734172440,2024-12-14 10:34:00,BTC/USD,101453,101453,101453,101453,0.00071774,72.81687622
1734172380,2024-12-14 10:33:00,BTC/USD,101478,101478,101478,101478,0.00447502,454.11607955999995
1734172320,2024-12-14 10:32:00,BTC/USD,101480,101480,101480,101480,0.00097549,98.9927252
1734172260,2024-12-14 10:31:00,BTC/USD,101479,101479,101439,101439,0.53397761,54166.15478079
1734172200,2024-12-14 10:30:00,BTC/USD,101455,101467,101455,101467,4.81055033,488112.11033411
1734172140,2024-12-14 10:29:00,BTC/USD,101440,101440,101440,101440,0.00000000,0.0
1734172080,2024-12-14 10:28:00,BTC/USD,101440,101440,101440,101440,0.01000000,1014.4
1734172020,2024-12-14 10:27:00,BTC/USD,101455,101455,101455,101455,0.00097573,98.99268715
1734171960,2024-12-14 10:26:00,BTC/USD,101452,101452,101452,101452,0.00017079,17.326987080000002
1734171900,2024-12-14 10:25:00,BTC/USD,101450,101450,101450,101450,0.30810000,31256.745
1734171840,2024-12-14 10:24:00,BTC/USD,101389,101389,101356,101356,0.00976501,989.74235356
1734171780,2024-12-14 10:23:00,BTC/USD,101372,101389,101372,101388,0.02821035,2860.1909658
1734171720,2024-12-14 10:22:00,BTC/USD,101419,101419,101373,101373,0.00976299,989.70358527
1734171660,2024-12-14 10:21:00,BTC/USD,101387,101392,101387,101392,0.00300509,304.69208528
1734171600,2024-12-14 10:20:00,BTC/USD,101372,101372,101368,101368,0.20621840,20903.9467712
1734171540,2024-12-14 10:19:00,BTC/USD,101348,101348,101348,101348,0.00000000,0.0
1734171480,2024-12-14 10:18:00,BTC/USD,101368,101372,101346,101348,0.72083024,73054.70316352
1734171420,2024-12-14 10:17:00,BTC/USD,101408,101408,101350,101350,0.48980680,49641.91918
1734171360,2024-12-14 10:16:00,BTC/USD,101411,101436,101411,101424,0.23289044,23620.67998656
1734171300,2024-12-14 10:15:00,BTC/USD,101371,101407,101371,101407,0.34900719,35391.77211633
1734171240,2024-12-14 10:14:00,BTC/USD,101359,101359,101359,101359,0.00029100,29.495469000000003
1734171180,2024-12-14 10:13:00,BTC/USD,101380,101380,101380,101380,0.00000000,0.0
1734171120,2024-12-14 10:12:00,BTC/USD,101380,101380,101380,101380,0.00000000,0.0
1734171060,2024-12-14 10:11:00,BTC/USD,101368,101380,101368,101380,0.01172853,1189.0383714
1734171000,2024-12-14 10:10:00,BTC/USD,101394,101394,101366,101366,0.95668744,96975.57904304
1734170940,2024-12-14 10:09:00,BTC/USD,101390,101390,101390,101390,0.00410070,415.769973
1734170880,2024-12-14 10:08:00,BTC/USD,101408,101445,101408,101422,0.67131417,68086.02574974
1734170820,2024-12-14 10:07:00,BTC/USD,101408,101408,101394,101394,0.52490366,53222.08170204
1734170760,2024-12-14 10:06:00,BTC/USD,101395,101409,101395,101409,0.01181637,1198.2862653299999
1734170700,2024-12-14 10:05:00,BTC/USD,101469,101469,101395,101395,2.41141359,244505.28095805
1734170640,2024-12-14 10:04:00,BTC/USD,101470,101477,101470,101477,0.00541982,549.98707414
1734170580,2024-12-14 10:03:00,BTC/USD,101467,101467,101467,101467,0.51667648,52425.61239616
1734170520,2024-12-14 10:02:00,BTC/USD,101505,101505,101480,101480,1.28501878,130403.7057944
1734170460,2024-12-14 10:01:00,BTC/USD,101544,101544,101504,101504,0.14874975,15098.694623999998
1734170400,2024-12-14 10:00:00,BTC/USD,101557,101561,101555,101561,0.37502283,38087.69363763
1734170340,2024-12-14 09:59:00,BTC/USD,101557,101557,101557,101557,0.00000000,0.0
1734170280,2024-12-14 09:58:00,BTC/USD,101557,101557,101557,101557,0.00000000,0.0
1734170220,2024-12-14 09:57:00,BTC/USD,101557,101557,101557,101557,0.16440000,16695.9708
1734170160,2024-12-14 09:56:00,BTC/USD,101566,101577,101562,101577,0.16224545,16480.40607465
1734170100,2024-12-14 09:55:00,BTC/USD,101561,101580,101561,101578,0.20060931,20377.49249118
1734170040,2024-12-14 09:54:00,BTC/USD,101595,101595,101595,101595,0.00000000,0.0
1734169980,2024-12-14 09:53:00,BTC/USD,101595,101595,101595,101595,0.00000000,0.0
1734169920,2024-12-14 09:52:00,BTC/USD,101538,101595,101538,101595,0.00045306,46.0286307
1734169860,2024-12-14 09:51:00,BTC/USD,101519,101519,101519,101519,0.00302283,306.87467877
1734169800,2024-12-14 09:50:00,BTC/USD,101618,101618,101610,101610,0.14813843,15052.345872299999
1734169740,2024-12-14 09:49:00,BTC/USD,101632,101632,101632,101632,0.00224432,228.09473024000002
1734169680,2024-12-14 09:48:00,BTC/USD,101640,101640,101640,101640,0.00000000,0.0
1734169620,2024-12-14 09:47:00,BTC/USD,101640,101640,101640,101640,0.00424224,431.18127360000005
1734169560,2024-12-14 09:46:00,BTC/USD,101660,101660,101660,101660,0.00000000,0.0
1734169500,2024-12-14 09:45:00,BTC/USD,101660,101660,101660,101660,0.00043000,43.7138
1734169440,2024-12-14 09:44:00,BTC/USD,101632,101648,101632,101648,0.01292758,1314.06265184
1734169380,2024-12-14 09:43:00,BTC/USD,101658,101658,101658,101658,0.00295107,299.99987406
1734169320,2024-12-14 09:42:00,BTC/USD,101500,101500,101500,101500,0.00000000,0.0
1734169260,2024-12-14 09:41:00,BTC/USD,101589,101589,101500,101500,3.72609845,378198.992675
1734169200,2024-12-14 09:40:00,BTC/USD,101589,101589,101589,101589,0.10680000,10849.7052
1734169140,2024-12-14 09:39:00,BTC/USD,101589,101590,101589,101589,0.20347179,20670.49567431
1734169080,2024-12-14 09:38:00,BTC/USD,101601,101601,101589,101589,0.45968182,46698.61641198
1734169020,2024-12-14 09:37:00,BTC/USD,101625,101625,101620,101620,0.00146485,148.858057
1734168960,2024-12-14 09:36:00,BTC/USD,101629,101629,101629,101629,0.00020000,20.3258
1734168900,2024-12-14 09:35:00,BTC/USD,101643,101643,101643,101643,0.01560098,1585.73041014
1734168840,2024-12-14 09:34:00,BTC/USD,101643,101643,101643,101643,0.62870269,63903.22751967
1734168780,2024-12-14 09:33:00,BTC/USD,101643,101644,101643,101644,0.56433483,57361.24946052
1734168720,2024-12-14 09:32:00,BTC/USD,101639,101639,101639,101639,0.00000000,0.0
1734168660,2024-12-14 09:31:00,BTC/USD,101639,101639,101639,101639,0.01511828,1536.60686092
1734168600,2024-12-14 09:30:00,BTC/USD,101633,101637,101633,101637,0.01813334,1843.0182775800001
1734168540,2024-12-14 09:29:00,BTC/USD,101637,101637,101633,101633,0.10845985,11023.099935049999
1734168480,2024-12-14 09:28:00,BTC/USD,101645,101645,101645,101645,0.04993958,5076.1086091
1734168420,2024-12-14 09:27:00,BTC/USD,101639,101640,101627,101631,0.16243021,16507.94467251
1734168360,2024-12-14 09:26:00,BTC/USD,101643,101643,101643,101643,0.00000000,0.0
1734168300,2024-12-14 09:25:00,BTC/USD,101643,101643,101643,101643,0.00048695,49.49505885
1734168240,2024-12-14 09:24:00,BTC/USD,101648,101648,101648,101648,0.05511475,5602.304107999999
1734168180,2024-12-14 09:23:00,BTC/USD,101662,101662,101662,101662,0.00000000,0.0
1734168120,2024-12-14 09:22:00,BTC/USD,101662,101662,101662,101662,0.00000000,0.0
1734168060,2024-12-14 09:21:00,BTC/USD,101662,101662,101662,101662,0.00000000,0.0
1734168000,2024-12-14 09:20:00,BTC/USD,101662,101662,101662,101662,0.00000000,0.0
1734167940,2024-12-14 09:19:00,BTC/USD,101662,101662,101662,101662,0.12755311,12967.30426882
1734167880,2024-12-14 09:18:00,BTC/USD,101632,101632,101632,101632,0.00000000,0.0
1734167820,2024-12-14 09:17:00,BTC/USD,101630,101632,101630,101632,0.00485578,493.50263295999997
1734167760,2024-12-14 09:16:00,BTC/USD,101652,101652,101652,101652,0.00020000,20.3304
1734167700,2024-12-14 09:15:00,BTC/USD,101602,101602,101602,101602,0.00535201,543.77492002
1734167640,2024-12-14 09:14:00,BTC/USD,101608,101608,101601,101601,0.08598447,8736.108136469998
1734167580,2024-12-14 09:13:00,BTC/USD,101633,101633,101624,101624,0.01471425,1495.320942
1734167520,2024-12-14 09:12:00,BTC/USD,101679,101679,101679,101679,0.00000000,0.0
1734167460,2024-12-14 09:11:00,BTC/USD,101679,101679,101679,101679,0.00486762,494.93473398
1734167400,2024-12-14 09:10:00,BTC/USD,101680,101680,101680,101680,0.00000000,0.0
1734167340,2024-12-14 09:09:00,BTC/USD,101680,101680,101680,101680,0.00000000,0.0
1734167280,2024-12-14 09:08:00,BTC/USD,101683,101685,101680,101680,0.00728083,740.3147944
1734167220,2024-12-14 09:07:00,BTC/USD,101632,101632,101632,101632,0.00000000,0.0
1734167160,2024-12-14 09:06:00,BTC/USD,101632,101632,101632,101632,0.00043387,44.09507584
1734167100,2024-12-14 09:05:00,BTC/USD,101685,101685,101685,101685,0.05500000,5592.675
1734167040,2024-12-14 09:04:00,BTC/USD,101705,101705,101705,101705,0.00000000,0.0
1734166980,2024-12-14 09:03:00,BTC/USD,101697,101705,101697,101705,0.09219430,9376.6212815
1734166920,2024-12-14 09:02:00,BTC/USD,101757,101757,101695,101697,0.91776820,93334.2726354
1734166860,2024-12-14 09:01:00,BTC/USD,101765,101765,101765,101765,0.00165781,168.70703465
1734166800,2024-12-14 09:00:00,BTC/USD,101800,101800,101765,101765,0.05072646,5162.1782019
1734166740,2024-12-14 08:59:00,BTC/USD,101838,101838,101838,101838,0.00000000,0.0
1734166680,2024-12-14 08:58:00,BTC/USD,101843,101843,101838,101838,0.00607722,618.8919303600001
1734166620,2024-12-14 08:57:00,BTC/USD,101855,101855,101842,101842,0.13361900,13608.026198
1734166560,2024-12-14 08:56:00,BTC/USD,101854,101855,101854,101855,0.00087570,89.1944235
1734166500,2024-12-14 08:55:00,BTC/USD,101853,101853,101853,101853,0.00418893,426.65508729000004
1734166440,2024-12-14 08:54:00,BTC/USD,101853,101860,101853,101860,0.00115075,117.21539500000002
1734166380,2024-12-14 08:53:00,BTC/USD,101862,101863,101851,101852,0.84753286,86322.91685672001
1734166320,2024-12-14 08:52:00,BTC/USD,101840,101859,101840,101859,0.00192018,195.58761462
1734166260,2024-12-14 08:51:00,BTC/USD,101845,101846,101845,101845,0.00278018,283.1474321
1734166200,2024-12-14 08:50:00,BTC/USD,101829,101829,101829,101829,0.00192180,195.6949722
1734166140,2024-12-14 08:49:00,BTC/USD,101765,101847,101765,101841,0.20488716,20865.913261560003
1734166080,2024-12-14 08:48:00,BTC/USD,101770,101770,101769,101769,0.25365736,25814.45586984
1734166020,2024-12-14 08:47:00,BTC/USD,101798,101816,101787,101787,0.00133668,136.05664716
1734165960,2024-12-14 08:46:00,BTC/USD,101787,101787,101787,101787,0.00020000,20.357400000000002
1734165900,2024-12-14 08:45:00,BTC/USD,101799,101802,101799,101802,0.00099138,100.92446676
1734165840,2024-12-14 08:44:00,BTC/USD,101808,101808,101797,101806,0.00110976,112.98022656
1734165780,2024-12-14 08:43:00,BTC/USD,101788,101788,101788,101788,0.00026846,27.32600648
1734165720,2024-12-14 08:42:00,BTC/USD,101786,101786,101786,101786,0.05300000,5394.657999999999
1734165660,2024-12-14 08:41:00,BTC/USD,101776,101786,101776,101786,0.01705982,1736.45083852
1734165600,2024-12-14 08:40:00,BTC/USD,101765,101765,101765,101765,0.00000000,0.0
1734165540,2024-12-14 08:39:00,BTC/USD,101762,101765,101762,101765,0.07372372,7502.494365800001
1734165480,2024-12-14 08:38:00,BTC/USD,101763,101763,101763,101763,0.10000000,10176.300000000001
1734165420,2024-12-14 08:37:00,BTC/USD,101683,101726,101683,101726,0.00590000,600.1834
1734165360,2024-12-14 08:36:00,BTC/USD,101742,101742,101687,101687,0.50131000,50976.70997
1734165300,2024-12-14 08:35:00,BTC/USD,101740,101743,101740,101741,0.30000000,30522.3
1734165240,2024-12-14 08:34:00,BTC/USD,101710,101710,101710,101710,0.08260000,8401.246000000001
1734165180,2024-12-14 08:33:00,BTC/USD,101647,101688,101639,101686,2.78936608,283639.47921088
1734165120,2024-12-14 08:32:00,BTC/USD,101646,101646,101606,101624,0.85223529,86607.55911095999
1734165060,2024-12-14 08:31:00,BTC/USD,101699,101699,101693,101699,0.00077732,79.05266668
1734165000,2024-12-14 08:30:00,BTC/USD,101745,101745,101730,101730,0.00067094,68.2547262
1734164940,2024-12-14 08:29:00,BTC/USD,101767,101767,101743,101746,0.08880690,9035.7468474
1734164880,2024-12-14 08:28:00,BTC/USD,101768,101768,101768,101768,0.21476940,21856.6522992
1734164820,2024-12-14 08:27:00,BTC/USD,101744,101744,101744,101744,0.00097294,98.99080736
1734164760,2024-12-14 08:26:00,BTC/USD,101709,101709,101709,101709,0.00000000,0.0
1734164700,2024-12-14 08:25:00,BTC/USD,101709,101709,101709,101709,0.00098319,99.99927171000002
1734164640,2024-12-14 08:24:00,BTC/USD,101720,101720,101720,101720,0.00000000,0.0
1734164580,2024-12-14 08:23:00,BTC/USD,101699,101720,101699,101720,0.51846487,52738.24657639999
1734164520,2024-12-14 08:22:00,BTC/USD,101709,101709,101709,101709,0.00000000,0.0
1734164460,2024-12-14 08:21:00,BTC/USD,101709,101709,101709,101709,0.00000000,0.0
1734164400,2024-12-14 08:20:00,BTC/USD,101709,101709,101709,101709,0.00000000,0.0
1734164340,2024-12-14 08:19:00,BTC/USD,101708,101709,101708,101709,0.08190000,8329.9671
1734164280,2024-12-14 08:18:00,BTC/USD,101707,101707,101707,101707,0.00486647,494.95406429
1734164220,2024-12-14 08:17:00,BTC/USD,101679,101679,101679,101679,0.00211152,214.69724208
1734164160,2024-12-14 08:16:00,BTC/USD,101726,101726,101726,101726,0.00000000,0.0
1734164100,2024-12-14 08:15:00,BTC/USD,101716,101726,101716,101726,0.07950000,8087.217000000001
1734164040,2024-12-14 08:14:00,BTC/USD,101728,101728,101728,101728,0.00000000,0.0
1734163980,2024-12-14 08:13:00,BTC/USD,101728,101728,101728,101728,0.00192446,195.77146688
1734163920,2024-12-14 08:12:00,BTC/USD,101762,101762,101735,101735,0.51869666,52769.604705100006
1734163860,2024-12-14 08:11:00,BTC/USD,101754,101757,101754,101757,0.00510000,518.9607000000001
1734163800,2024-12-14 08:10:00,BTC/USD,101738,101738,101738,101738,0.00000000,0.0
1734163740,2024-12-14 08:09:00,BTC/USD,101738,101738,101738,101738,0.00640000,651.1232
1734163680,2024-12-14 08:08:00,BTC/USD,101741,101747,101740,101740,0.00214258,217.98608919999998
1734163620,2024-12-14 08:07:00,BTC/USD,101777,101777,101746,101746,0.31223196,31768.353002159998
1734163560,2024-12-14 08:06:00,BTC/USD,101792,101800,101792,101800,0.00496938,505.882884
1734163500,2024-12-14 08:05:00,BTC/USD,101831,101831,101831,101831,0.00000000,0.0
1734163440,2024-12-14 08:04:00,BTC/USD,101831,101831,101831,101831,0.00000000,0.0
1734163380,2024-12-14 08:03:00,BTC/USD,101834,101834,101831,101831,0.10176037,10362.36023747
1734163320,2024-12-14 08:02:00,BTC/USD,101829,101829,101829,101829,0.00000000,0.0
1734163260,2024-12-14 08:01:00,BTC/USD,101872,101872,101829,101829,0.01614469,1643.99763801
1734163200,2024-12-14 08:00:00,BTC/USD,101836,101836,101836,101836,0.01511972,1539.73180592
1734163140,2024-12-14 07:59:00,BTC/USD,101833,101836,101792,101836,0.46534140,47388.5068104
1734163080,2024-12-14 07:58:00,BTC/USD,101883,101883,101883,101883,0.00000000,0.0
1734163020,2024-12-14 07:57:00,BTC/USD,101855,101883,101855,101883,0.09030050,9200.0858415
1734162960,2024-12-14 07:56:00,BTC/USD,101891,101891,101891,101891,0.00000000,0.0
1734162900,2024-12-14 07:55:00,BTC/USD,101891,101891,101891,101891,0.00000000,0.0
1734162840,2024-12-14 07:54:00,BTC/USD,101891,101891,101891,101891,0.00033456,34.088652960000005
1734162780,2024-12-14 07:53:00,BTC/USD,101906,101906,101906,101906,0.00009816,10.00309296
1734162720,2024-12-14 07:52:00,BTC/USD,101872,101872,101872,101872,0.00009817,10.00077424
1734162660,2024-12-14 07:51:00,BTC/USD,101894,101896,101856,101856,0.24080000,24526.924799999997
1734162600,2024-12-14 07:50:00,BTC/USD,101867,101884,101867,101884,0.01234823,1258.08706532
1734162540,2024-12-14 07:49:00,BTC/USD,101796,101796,101796,101796,0.00020000,20.3592
1734162480,2024-12-14 07:48:00,BTC/USD,101786,101796,101786,101796,0.12360000,12581.9856
1734162420,2024-12-14 07:47:00,BTC/USD,101785,101785,101785,101785,0.03232770,3290.4749445
1734162360,2024-12-14 07:46:00,BTC/USD,101802,101802,101802,101802,0.00000000,0.0
1734162300,2024-12-14 07:45:00,BTC/USD,101802,101802,101802,101802,0.00095458,97.17815316000001
1734162240,2024-12-14 07:44:00,BTC/USD,101778,101778,101778,101778,0.00016871,17.17096638
1734162180,2024-12-14 07:43:00,BTC/USD,101793,101793,101793,101793,0.00000000,0.0
1734162120,2024-12-14 07:42:00,BTC/USD,101794,101795,101793,101793,0.13348701,13588.04320893
1734162060,2024-12-14 07:41:00,BTC/USD,101800,101800,101800,101800,0.00243106,247.481908
1734162000,2024-12-14 07:40:00,BTC/USD,101799,101800,101799,101800,0.00252052,256.588936
1734161940,2024-12-14 07:39:00,BTC/USD,101777,101777,101777,101777,0.00000000,0.0
1734161880,2024-12-14 07:38:00,BTC/USD,101777,101777,101777,101777,0.00491270,499.99986789999997
1734161820,2024-12-14 07:37:00,BTC/USD,101770,101770,101770,101770,0.00097680,99.40893600000001
1734161760,2024-12-14 07:36:00,BTC/USD,101762,101762,101762,101762,0.00019747,20.09494214
1734161700,2024-12-14 07:35:00,BTC/USD,101755,101755,101755,101755,0.00131000,133.29905
1734161640,2024-12-14 07:34:00,BTC/USD,101746,101746,101730,101730,0.19780149,20122.345577699998
1734161580,2024-12-14 07:33:00,BTC/USD,101740,101740,101740,101740,0.00060000,61.044
1734161520,2024-12-14 07:32:00,BTC/USD,101742,101742,101741,101741,0.16102205,16382.54438905
1734161460,2024-12-14 07:31:00,BTC/USD,101646,101646,101646,101646,0.00000000,0.0
1734161400,2024-12-14 07:30:00,BTC/USD,101646,101646,101646,101646,0.00000000,0.0
1734161340,2024-12-14 07:29:00,BTC/USD,101646,101646,101646,101646,0.00000000,0.0
1734161280,2024-12-14 07:28:00,BTC/USD,101646,101646,101646,101646,0.00099000,100.62954
1734161220,2024-12-14 07:27:00,BTC/USD,101708,101714,101686,101686,0.15895315,16163.310010899999
1734161160,2024-12-14 07:26:00,BTC/USD,101705,101705,101705,101705,0.00000000,0.0
1734161100,2024-12-14 07:25:00,BTC/USD,101705,101705,101705,101705,0.13578144,13809.6513552
1734161040,2024-12-14 07:24:00,BTC/USD,101789,101789,101789,101789,0.00000000,0.0
1734160980,2024-12-14 07:23:00,BTC/USD,101789,101789,101789,101789,0.00000000,0.0
1734160920,2024-12-14 07:22:00,BTC/USD,101789,101789,101789,101789,0.00000000,0.0
1734160860,2024-12-14 07:21:00,BTC/USD,101789,101789,101789,101789,0.00000000,0.0
1734160800,2024-12-14 07:20:00,BTC/USD,101797,101797,101789,101789,0.00122167,124.35256763
1734160740,2024-12-14 07:19:00,BTC/USD,101794,101794,101794,101794,0.00375950,382.694543
1734160680,2024-12-14 07:18:00,BTC/USD,101815,101815,101815,101815,0.00000000,0.0
1734160620,2024-12-14 07:17:00,BTC/USD,101815,101815,101815,101815,0.07221500,7352.570225
1734160560,2024-12-14 07:16:00,BTC/USD,101766,101766,101748,101748,0.01390000,1414.2972
1734160500,2024-12-14 07:15:00,BTC/USD,101767,101767,101767,101767,0.00000000,0.0
1734160440,2024-12-14 07:14:00,BTC/USD,101767,101767,101767,101767,0.00954623,971.49118841
1734160380,2024-12-14 07:13:00,BTC/USD,101767,101767,101767,101767,0.00000000,0.0
1734160320,2024-12-14 07:12:00,BTC/USD,101767,101767,101767,101767,0.00048005,48.85324835
1734160260,2024-12-14 07:11:00,BTC/USD,101767,101774,101767,101774,0.59796485,60857.2746439
1734160200,2024-12-14 07:10:00,BTC/USD,101778,101778,101766,101766,0.06195000,6304.4037
1734160140,2024-12-14 07:09:00,BTC/USD,101767,101767,101767,101767,0.00013848,14.092694159999999
1734160080,2024-12-14 07:08:00,BTC/USD,101790,101790,101773,101773,0.12290000,12507.9017
1734160020,2024-12-14 07:07:00,BTC/USD,101823,101823,101823,101823,0.00000000,0.0
1734159960,2024-12-14 07:06:00,BTC/USD,101846,101846,101811,101823,0.55316313,56324.729385989995
1734159900,2024-12-14 07:05:00,BTC/USD,101886,101886,101886,101886,0.00000000,0.0
1734159840,2024-12-14 07:04:00,BTC/USD,101886,101886,101886,101886,0.00100000,101.886
1734159780,2024-12-14 07:03:00,BTC/USD,101921,101921,101921,101921,0.00000000,0.0
1734159720,2024-12-14 07:02:00,BTC/USD,101922,101922,101921,101921,0.03898114,3972.99676994
1734159660,2024-12-14 07:01:00,BTC/USD,101927,101927,101927,101927,0.00027621,28.153256669999998
1734159600,2024-12-14 07:00:00,BTC/USD,101918,101918,101918,101918,0.00480505,489.7210859
1734159540,2024-12-14 06:59:00,BTC/USD,101907,101907,101907,101907,0.00097140,98.99245979999999
1734159480,2024-12-14 06:58:00,BTC/USD,101887,101909,101887,101909,0.01252016,1275.91698544
1734159420,2024-12-14 06:57:00,BTC/USD,101889,101889,101889,101889,0.00000000,0.0
1734159360,2024-12-14 06:56:00,BTC/USD,101890,101890,101889,101889,0.09541416,9721.65334824
1734159300,2024-12-14 06:55:00,BTC/USD,101930,101930,101930,101930,0.00000000,0.0
1734159240,2024-12-14 06:54:00,BTC/USD,101930,101930,101930,101930,0.00000000,0.0
1734159180,2024-12-14 06:53:00,BTC/USD,101930,101930,101930,101930,0.00000000,0.0
1734159120,2024-12-14 06:52:00,BTC/USD,101930,101930,101930,101930,0.00981065,999.9995545
1734159060,2024-12-14 06:51:00,BTC/USD,101914,101914,101914,101914,0.00581264,592.38939296
1734159000,2024-12-14 06:50:00,BTC/USD,101937,101937,101937,101937,0.00000000,0.0
1734158940,2024-12-14 06:49:00,BTC/USD,101937,101937,101937,101937,0.00000000,0.0
1734158880,2024-12-14 06:48:00,BTC/USD,101933,101937,101933,101937,0.00337474,344.01087138
1734158820,2024-12-14 06:47:00,BTC/USD,102003,102003,102003,102003,0.05500000,5610.165
1734158760,2024-12-14 06:46:00,BTC/USD,101936,101971,101936,101971,0.76837388,78351.85291747999
1734158700,2024-12-14 06:45:00,BTC/USD,101787,101917,101787,101917,0.15300449,15593.758607329999
1734158640,2024-12-14 06:44:00,BTC/USD,101806,101806,101780,101780,0.00119666,121.7960548
1734158580,2024-12-14 06:43:00,BTC/USD,101899,101899,101899,101899,0.00000000,0.0
1734158520,2024-12-14 06:42:00,BTC/USD,101899,101899,101899,101899,0.00000000,0.0
1734158460,2024-12-14 06:41:00,BTC/USD,101899,101899,101899,101899,0.00000000,0.0
1734158400,2024-12-14 06:40:00,BTC/USD,101899,101899,101899,101899,0.00000000,0.0
1734158340,2024-12-14 06:39:00,BTC/USD,101957,101957,101898,101899,0.10173594,10366.790550059999
1734158280,2024-12-14 06:38:00,BTC/USD,101996,101996,101962,101962,0.15116826,15413.41812612
1734158220,2024-12-14 06:37:00,BTC/USD,101966,101966,101965,101965,0.11365625,11588.95953125
1734158160,2024-12-14 06:36:00,BTC/USD,101972,101972,101972,101972,0.00000000,0.0
1734158100,2024-12-14 06:35:00,BTC/USD,101972,101972,101972,101972,0.00010042,10.240028240000001
1734158040,2024-12-14 06:34:00,BTC/USD,101975,101975,101975,101975,0.05300000,5404.675
1734157980,2024-12-14 06:33:00,BTC/USD,101974,101974,101951,101951,0.00703473,717.19775823
1734157920,2024-12-14 06:32:00,BTC/USD,102007,102007,102007,102007,0.01503107,1533.27435749
1734157860,2024-12-14 06:31:00,BTC/USD,102007,102007,102007,102007,0.00009805,10.00178635
1734157800,2024-12-14 06:30:00,BTC/USD,102001,102001,101983,101983,0.37685784,38433.09309672
1734157740,2024-12-14 06:29:00,BTC/USD,101974,101974,101974,101974,0.00442000,450.72508000000005
1734157680,2024-12-14 06:28:00,BTC/USD,101949,101968,101949,101968,0.01531876,1562.02331968
1734157620,2024-12-14 06:27:00,BTC/USD,101925,101928,101925,101928,0.00969000,987.6823200000001
1734157560,2024-12-14 06:26:00,BTC/USD,101921,101921,101921,101921,0.00000000,0.0
1734157500,2024-12-14 06:25:00,BTC/USD,101921,101921,101921,101921,0.00000000,0.0
1734157440,2024-12-14 06:24:00,BTC/USD,101927,101927,101921,101921,0.03434502,3500.4787834199997
1734157380,2024-12-14 06:23:00,BTC/USD,101941,101941,101941,101941,0.00000000,0.0
1734157320,2024-12-14 06:22:00,BTC/USD,101941,101941,101941,101941,0.00000000,0.0
1734157260,2024-12-14 06:21:00,BTC/USD,101948,101948,101941,101941,0.05051567,5149.61791547
1734157200,2024-12-14 06:20:00,BTC/USD,101900,101900,101900,101900,0.00302697,308.448243
1734157140,2024-12-14 06:19:00,BTC/USD,101907,101907,101907,101907,0.00000000,0.0
1734157080,2024-12-14 06:18:00,BTC/USD,101907,101907,101907,101907,0.00000000,0.0
1734157020,2024-12-14 06:17:00,BTC/USD,101900,101930,101900,101907,5.75047680,586013.8392576
1734156960,2024-12-14 06:16:00,BTC/USD,101866,101900,101866,101900,0.32698000,33319.262
1734156900,2024-12-14 06:15:00,BTC/USD,101855,101855,101855,101855,0.00733051,746.64909605
1734156840,2024-12-14 06:14:00,BTC/USD,101878,101878,101878,101878,0.00000000,0.0
1734156780,2024-12-14 06:13:00,BTC/USD,101878,101878,101878,101878,0.00000000,0.0
1734156720,2024-12-14 06:12:00,BTC/USD,101878,101878,101878,101878,0.00000000,0.0
1734156660,2024-12-14 06:11:00,BTC/USD,101878,101878,101878,101878,0.00010795,10.9977301
1734156600,2024-12-14 06:10:00,BTC/USD,101899,101899,101899,101899,0.08611829,8775.36763271
1734156540,2024-12-14 06:09:00,BTC/USD,101867,101890,101867,101890,0.00019634,20.0050826
1734156480,2024-12-14 06:08:00,BTC/USD,101834,101849,101834,101849,0.00057602,58.66706098
1734156420,2024-12-14 06:07:00,BTC/USD,101797,101797,101797,101797,0.00221028,224.99987316
1734156360,2024-12-14 06:06:00,BTC/USD,101785,101785,101785,101785,0.00000000,0.0
1734156300,2024-12-14 06:05:00,BTC/USD,101785,101785,101785,101785,0.19551696,19900.6937736
1734156240,2024-12-14 06:04:00,BTC/USD,101774,101775,101774,101775,0.01199529,1220.82063975
1734156180,2024-12-14 06:03:00,BTC/USD,101754,101754,101754,101754,0.00880000,895.4352
1734156120,2024-12-14 06:02:00,BTC/USD,101692,101692,101692,101692,0.00000000,0.0
1734156060,2024-12-14 06:01:00,BTC/USD,101692,101692,101692,101692,0.01558587,1584.95829204
1734156000,2024-12-14 06:00:00,BTC/USD,101731,101731,101731,101731,0.06458598,6570.39633138
1734155940,2024-12-14 05:59:00,BTC/USD,101710,101710,101710,101710,0.00020000,20.342000000000002
1734155880,2024-12-14 05:58:00,BTC/USD,101694,101694,101694,101694,0.00000000,0.0
1734155820,2024-12-14 05:57:00,BTC/USD,101694,101694,101694,101694,0.00980652,997.2642448800001
1734155760,2024-12-14 05:56:00,BTC/USD,101692,101692,101692,101692,0.01547785,1573.9735222
1734155700,2024-12-14 05:55:00,BTC/USD,101754,101754,101734,101734,0.60400513,61447.85789542
1734155640,2024-12-14 05:54:00,BTC/USD,101754,101754,101754,101754,0.00000000,0.0
1734155580,2024-12-14 05:53:00,BTC/USD,101754,101754,101754,101754,0.00000000,0.0
1734155520,2024-12-14 05:52:00,BTC/USD,101754,101754,101754,101754,0.00000000,0.0
1734155460,2024-12-14 05:51:00,BTC/USD,101754,101754,101754,101754,0.00048054,48.89686716
1734155400,2024-12-14 05:50:00,BTC/USD,101791,101791,101787,101790,0.09788770,9963.988983
1734155340,2024-12-14 05:49:00,BTC/USD,101781,101781,101781,101781,0.01388848,1413.58338288
1734155280,2024-12-14 05:48:00,BTC/USD,101735,101735,101735,101735,0.00000000,0.0
1734155220,2024-12-14 05:47:00,BTC/USD,101735,101735,101735,101735,0.00000000,0.0
1734155160,2024-12-14 05:46:00,BTC/USD,101735,101735,101735,101735,0.00000000,0.0
1734155100,2024-12-14 05:45:00,BTC/USD,101735,101735,101735,101735,0.00062114,63.191677899999995
1734155040,2024-12-14 05:44:00,BTC/USD,101738,101738,101738,101738,0.00000000,0.0
1734154980,2024-12-14 05:43:00,BTC/USD,101738,101738,101738,101738,0.00498000,506.65524
1734154920,2024-12-14 05:42:00,BTC/USD,101739,101739,101739,101739,0.00000000,0.0
1734154860,2024-12-14 05:41:00,BTC/USD,101739,101739,101739,101739,0.00500000,508.695
1734154800,2024-12-14 05:40:00,BTC/USD,101734,101734,101734,101734,0.00020000,20.3468
1734154740,2024-12-14 05:39:00,BTC/USD,101751,101751,101750,101751,0.08714268,8866.85483268
1734154680,2024-12-14 05:38:00,BTC/USD,101787,101787,101787,101787,0.05000000,5089.35
1734154620,2024-12-14 05:37:00,BTC/USD,101789,101789,101789,101789,0.00000000,0.0
1734154560,2024-12-14 05:36:00,BTC/USD,101789,101789,101789,101789,0.00000000,0.0
1734154500,2024-12-14 05:35:00,BTC/USD,101778,101789,101778,101789,0.00579170,589.5313513
1734154440,2024-12-14 05:34:00,BTC/USD,101783,101783,101767,101767,0.70000000,71236.9
1734154380,2024-12-14 05:33:00,BTC/USD,101797,101797,101788,101788,1.63878400,166808.545792
1734154320,2024-12-14 05:32:00,BTC/USD,101767,101767,101767,101767,0.00000000,0.0
1734154260,2024-12-14 05:31:00,BTC/USD,101767,101767,101767,101767,0.00000000,0.0
1734154200,2024-12-14 05:30:00,BTC/USD,101767,101767,101767,101767,0.00000000,0.0
1734154140,2024-12-14 05:29:00,BTC/USD,101772,101772,101767,101767,0.58076865,59103.08320455
1734154080,2024-12-14 05:28:00,BTC/USD,101747,101747,101747,101747,0.00000000,0.0
1734154020,2024-12-14 05:27:00,BTC/USD,101813,101814,101747,101747,3.00794271,306049.14691437
1734153960,2024-12-14 05:26:00,BTC/USD,101833,101834,101833,101834,0.00503000,512.22502
1734153900,2024-12-14 05:25:00,BTC/USD,101780,101780,101780,101780,0.00000000,0.0
1734153840,2024-12-14 05:24:00,BTC/USD,101780,101780,101780,101780,0.00000000,0.0
1734153780,2024-12-14 05:23:00,BTC/USD,101780,101780,101780,101780,0.00000000,0.0
1734153720,2024-12-14 05:22:00,BTC/USD,101780,101780,101780,101780,0.00020000,20.356
1734153660,2024-12-14 05:21:00,BTC/USD,101751,101751,101751,101751,0.00940973,957.44943723
1734153600,2024-12-14 05:20:00,BTC/USD,101723,101723,101723,101723,0.00000000,0.0
1734153540,2024-12-14 05:19:00,BTC/USD,101723,101723,101723,101723,0.13704042,13940.16264366
1734153480,2024-12-14 05:18:00,BTC/USD,101732,101732,101730,101730,0.00221287,225.11526510000002
1734153420,2024-12-14 05:17:00,BTC/USD,101729,101729,101729,101729,0.00013347,13.57776963
1734153360,2024-12-14 05:16:00,BTC/USD,101784,101814,101722,101722,1.97924307,201332.56356654002
1734153300,2024-12-14 05:15:00,BTC/USD,101744,101777,101744,101777,0.00026678,27.152068059999998
1734153240,2024-12-14 05:14:00,BTC/USD,101774,101774,101750,101750,0.00026682,27.148935
1734153180,2024-12-14 05:13:00,BTC/USD,101745,101760,101743,101760,0.09200205,9362.128608
1734153120,2024-12-14 05:12:00,BTC/USD,101721,101723,101700,101723,0.02726693,2773.67392039
1734153060,2024-12-14 05:11:00,BTC/USD,101738,101738,101721,101721,0.04826690,4909.7573349
1734153000,2024-12-14 05:10:00,BTC/USD,101757,101757,101734,101734,0.02213346,2251.72541964
1734152940,2024-12-14 05:09:00,BTC/USD,101734,101757,101734,101757,0.02764028,2812.59197196
1734152880,2024-12-14 05:08:00,BTC/USD,101737,101758,101737,101758,0.55000000,55966.9
1734152820,2024-12-14 05:07:00,BTC/USD,101722,101722,101704,101710,0.40000000,40684.0
1734152760,2024-12-14 05:06:00,BTC/USD,101727,101736,101725,101736,0.60137000,61180.978319999995
1734152700,2024-12-14 05:05:00,BTC/USD,101727,101727,101727,101727,0.00128000,130.21056000000002
1734152640,2024-12-14 05:04:00,BTC/USD,101705,101708,101705,101708,0.00026699,27.15501892
1734152580,2024-12-14 05:03:00,BTC/USD,101677,101677,101677,101677,0.00013352,13.575913040000001
1734152520,2024-12-14 05:02:00,BTC/USD,101699,101699,101651,101675,0.00040047,40.71778725
1734152460,2024-12-14 05:01:00,BTC/USD,101714,101725,101699,101699,0.62626694,63690.72153106001
1734152400,2024-12-14 05:00:00,BTC/USD,101683,101735,101683,101735,0.57120000,58111.03200000001
1734152340,2024-12-14 04:59:00,BTC/USD,101688,101688,101688,101688,0.00400000,406.752
1734152280,2024-12-14 04:58:00,BTC/USD,101734,101734,101705,101706,0.07265132,7389.07515192
1734152220,2024-12-14 04:57:00,BTC/USD,101750,101753,101740,101740,0.74566684,75864.14430160001
1734152160,2024-12-14 04:56:00,BTC/USD,101752,101758,101747,101758,0.69159021,70374.83658917999
1734152100,2024-12-14 04:55:00,BTC/USD,101730,101730,101730,101730,0.00000000,0.0
1734152040,2024-12-14 04:54:00,BTC/USD,101729,101735,101729,101730,0.00463702,471.7240446
1734151980,2024-12-14 04:53:00,BTC/USD,101661,101711,101661,101711,0.69605802,70796.75727222
1734151920,2024-12-14 04:52:00,BTC/USD,101670,101670,101648,101648,0.07270964,7390.78948672
1734151860,2024-12-14 04:51:00,BTC/USD,101665,101665,101665,101665,0.01096252,1114.5045958
1734151800,2024-12-14 04:50:00,BTC/USD,101681,101681,101681,101681,0.03934704,4000.84637424
1734151740,2024-12-14 04:49:00,BTC/USD,101701,101726,101701,101726,0.41699700,42419.436822
1734151680,2024-12-14 04:48:00,BTC/USD,101696,101699,101696,101699,0.64702115,65801.40393385
1734151620,2024-12-14 04:47:00,BTC/USD,101721,101721,101721,101721,0.00244000,248.19924
1734151560,2024-12-14 04:46:00,BTC/USD,101645,101645,101645,101645,0.00014531,14.77003495
1734151500,2024-12-14 04:45:00,BTC/USD,101674,101674,101651,101651,0.03984663,4050.44978613
1734151440,2024-12-14 04:44:00,BTC/USD,101699,101699,101699,101699,0.00553437,562.83989463
1734151380,2024-12-14 04:43:00,BTC/USD,101668,101668,101663,101663,0.77226887,78511.17013081
1734151320,2024-12-14 04:42:00,BTC/USD,101707,101708,101707,101708,0.00109135,110.9990258
1734151260,2024-12-14 04:41:00,BTC/USD,101744,101762,101735,101735,0.00040021,40.71536435
1734151200,2024-12-14 04:40:00,BTC/USD,101778,101808,101741,101741,0.33630262,34215.76486142
1734151140,2024-12-14 04:39:00,BTC/USD,101646,101646,101626,101626,0.47618631,48392.90994006
1734151080,2024-12-14 04:38:00,BTC/USD,101733,101733,101631,101631,4.19335884,426175.25226804
1734151020,2024-12-14 04:37:00,BTC/USD,101723,101723,101723,101723,0.00000000,0.0
1734150960,2024-12-14 04:36:00,BTC/USD,101736,101736,101723,101723,0.47538649,48357.73992227
1734150900,2024-12-14 04:35:00,BTC/USD,101797,101797,101737,101737,4.41819242,449493.64223353995
1734150840,2024-12-14 04:34:00,BTC/USD,101814,101814,101814,101814,0.00013336,13.57791504
1734150780,2024-12-14 04:33:00,BTC/USD,101819,101830,101800,101800,0.39903541,40621.804738
1734150720,2024-12-14 04:32:00,BTC/USD,101821,101821,101809,101809,0.94968318,96686.29487262
1734150660,2024-12-14 04:31:00,BTC/USD,101860,101860,101860,101860,0.00791623,806.3471878
1734150600,2024-12-14 04:30:00,BTC/USD,101833,101833,101833,101833,0.00000000,0.0
1734150540,2024-12-14 04:29:00,BTC/USD,101833,101833,101833,101833,0.31931165,32516.463254450002
1734150480,2024-12-14 04:28:00,BTC/USD,101864,101864,101833,101833,0.21231972,21621.15404676
1734150420,2024-12-14 04:27:00,BTC/USD,101928,101928,101928,101928,0.00037000,37.71336
1734150360,2024-12-14 04:26:00,BTC/USD,101945,101945,101945,101945,0.00000000,0.0
1734150300,2024-12-14 04:25:00,BTC/USD,101990,101990,101944,101945,0.03054253,3113.65822085
1734150240,2024-12-14 04:24:00,BTC/USD,101957,101957,101957,101957,0.00000000,0.0
1734150180,2024-12-14 04:23:00,BTC/USD,101966,101966,101946,101957,0.01680695,1713.58620115
1734150120,2024-12-14 04:22:00,BTC/USD,101946,101946,101946,101946,0.00752032,766.6665427199999
1734150060,2024-12-14 04:21:00,BTC/USD,101917,101917,101917,101917,0.00000000,0.0
1734150000,2024-12-14 04:20:00,BTC/USD,101917,101917,101917,101917,0.00000000,0.0
1734149940,2024-12-14 04:19:00,BTC/USD,101917,101917,101917,101917,0.00000000,0.0
1734149880,2024-12-14 04:18:00,BTC/USD,101855,101917,101854,101917,0.10504355,10705.72348535
1734149820,2024-12-14 04:17:00,BTC/USD,101887,101892,101887,101892,0.25734020,26220.907658400003
1734149760,2024-12-14 04:16:00,BTC/USD,101850,101850,101846,101846,0.47653245,48532.9239027
1734149700,2024-12-14 04:15:00,BTC/USD,101858,101858,101858,101858,0.00000000,0.0
1734149640,2024-12-14 04:14:00,BTC/USD,101882,101882,101858,101858,1.42325921,144970.33661218002
1734149580,2024-12-14 04:13:00,BTC/USD,101931,101931,101894,101894,7.76811573,791524.3841926199
1734149520,2024-12-14 04:12:00,BTC/USD,101932,101932,101932,101932,0.07543665,7689.408607799999
1734149460,2024-12-14 04:11:00,BTC/USD,101938,101938,101938,101938,0.10750000,10958.335
1734149400,2024-12-14 04:10:00,BTC/USD,101931,101939,101931,101936,10.18995000,1038722.7431999999
1734149340,2024-12-14 04:09:00,BTC/USD,101973,101973,101973,101973,0.50000000,50986.5
1734149280,2024-12-14 04:08:00,BTC/USD,101999,101999,101999,101999,0.00000000,0.0
1734149220,2024-12-14 04:07:00,BTC/USD,101999,101999,101999,101999,0.17352138,17699.00723862
1734149160,2024-12-14 04:06:00,BTC/USD,101994,101994,101994,101994,0.00020000,20.3988
1734149100,2024-12-14 04:05:00,BTC/USD,102150,102150,102150,102150,0.00000000,0.0
1734149040,2024-12-14 04:04:00,BTC/USD,102147,102155,102147,102150,0.00852010,870.3282149999999
1734148980,2024-12-14 04:03:00,BTC/USD,102134,102134,102134,102134,0.00000000,0.0
1734148920,2024-12-14 04:02:00,BTC/USD,102133,102134,102133,102134,0.00057531,58.75871154
1734148860,2024-12-14 04:01:00,BTC/USD,102098,102098,102098,102098,0.00000000,0.0
1734148800,2024-12-14 04:00:00,BTC/USD,102098,102098,102098,102098,0.00604000,616.67192
1734148740,2024-12-14 03:59:00,BTC/USD,102099,102099,102099,102099,0.00712000,726.94488
1734148680,2024-12-14 03:58:00,BTC/USD,102165,102165,102165,102165,0.00000000,0.0
1734148620,2024-12-14 03:57:00,BTC/USD,102165,102165,102165,102165,0.00961547,982.3644925499999
1734148560,2024-12-14 03:56:00,BTC/USD,102157,102157,102157,102157,0.00000000,0.0
1734148500,2024-12-14 03:55:00,BTC/USD,102157,102157,102157,102157,0.00000000,0.0
1734148440,2024-12-14 03:54:00,BTC/USD,102157,102157,102157,102157,0.00000000,0.0
1734148380,2024-12-14 03:53:00,BTC/USD,102157,102157,102156,102157,0.00385575,393.89185275
1734148320,2024-12-14 03:52:00,BTC/USD,102190,102190,102167,102167,0.21337284,21799.66294428
1734148260,2024-12-14 03:51:00,BTC/USD,102080,102136,102080,102136,0.00171444,175.10604384
1734148200,2024-12-14 03:50:00,BTC/USD,102090,102090,102058,102080,0.04319808,4409.6600064
1734148140,2024-12-14 03:49:00,BTC/USD,102253,102253,102253,102253,0.00000000,0.0
1734148080,2024-12-14 03:48:00,BTC/USD,102253,102253,102253,102253,0.00000000,0.0
1734148020,2024-12-14 03:47:00,BTC/USD,102224,102253,102224,102253,0.36244956,37061.55485868
1734147960,2024-12-14 03:46:00,BTC/USD,102284,102284,102284,102284,0.00000000,0.0
1734147900,2024-12-14 03:45:00,BTC/USD,102284,102284,102284,102284,0.00000000,0.0
1734147840,2024-12-14 03:44:00,BTC/USD,102284,102284,102284,102284,0.00000000,0.0
1734147780,2024-12-14 03:43:00,BTC/USD,102284,102284,102284,102284,0.02889171,2955.15966564
1734147720,2024-12-14 03:42:00,BTC/USD,102271,102271,102271,102271,0.00000000,0.0
1734147660,2024-12-14 03:41:00,BTC/USD,102302,102303,102271,102271,0.06807555,6962.15457405
1734147600,2024-12-14 03:40:00,BTC/USD,102341,102341,102341,102341,0.00313064,320.39282824000003
1734147540,2024-12-14 03:39:00,BTC/USD,102347,102359,102336,102358,0.47760942,48887.14501236
1734147480,2024-12-14 03:38:00,BTC/USD,102311,102346,102303,102346,1.55562021,159211.50601266001
1734147420,2024-12-14 03:37:00,BTC/USD,102307,102310,102307,102310,0.00460135,470.7641185
1734147360,2024-12-14 03:36:00,BTC/USD,102286,102307,102280,102280,2.18380116,223359.1826448
1734147300,2024-12-14 03:35:00,BTC/USD,102231,102285,102231,102285,0.20928869,21407.09365665
1734147240,2024-12-14 03:34:00,BTC/USD,102221,102236,102219,102228,0.13712250,14017.75893
1734147180,2024-12-14 03:33:00,BTC/USD,102204,102223,102204,102223,0.00503075,514.25835725
1734147120,2024-12-14 03:32:00,BTC/USD,102196,102196,102196,102196,0.00022000,22.48312
1734147060,2024-12-14 03:31:00,BTC/USD,102195,102195,102195,102195,0.00201000,205.41195000000002
1734147000,2024-12-14 03:30:00,BTC/USD,102220,102220,102220,102220,0.00009941,10.1616902
1734146940,2024-12-14 03:29:00,BTC/USD,102222,102222,102222,102222,0.00000000,0.0
1734146880,2024-12-14 03:28:00,BTC/USD,102222,102222,102222,102222,0.00000000,0.0
1734146820,2024-12-14 03:27:00,BTC/USD,102224,102224,102222,102222,0.09700000,9915.534
1734146760,2024-12-14 03:26:00,BTC/USD,102226,102240,102226,102240,0.19400000,19834.56
1734146700,2024-12-14 03:25:00,BTC/USD,102225,102225,102225,102225,0.00277472,283.645752
1734146640,2024-12-14 03:24:00,BTC/USD,102222,102240,102222,102240,0.00046606,47.649974400000005
1734146580,2024-12-14 03:23:00,BTC/USD,102222,102222,102222,102222,0.00000000,0.0
1734146520,2024-12-14 03:22:00,BTC/USD,102222,102222,102222,102222,0.00096096,98.23125311999999
1734146460,2024-12-14 03:21:00,BTC/USD,102192,102192,102156,102156,5.55474466,567450.4954869599
1734146400,2024-12-14 03:20:00,BTC/USD,102172,102172,102172,102172,0.00000000,0.0
1734146340,2024-12-14 03:19:00,BTC/USD,102163,102172,102163,102172,0.24147754,24672.24321688
1734146280,2024-12-14 03:18:00,BTC/USD,102153,102153,102153,102153,0.00000000,0.0
1734146220,2024-12-14 03:17:00,BTC/USD,102145,102154,102145,102153,0.17082014,17449.78976142
1734146160,2024-12-14 03:16:00,BTC/USD,102141,102141,102134,102134,0.00261052,266.62284968
1734146100,2024-12-14 03:15:00,BTC/USD,102175,102175,102154,102155,0.35491674,36256.5195747
1734146040,2024-12-14 03:14:00,BTC/USD,102181,102181,102176,102176,0.10584064,10814.37323264
1734145980,2024-12-14 03:13:00,BTC/USD,102225,102225,102191,102191,0.00415925,425.03791674999997
1734145920,2024-12-14 03:12:00,BTC/USD,102149,102153,102149,102152,0.74809000,76418.88968000001
1734145860,2024-12-14 03:11:00,BTC/USD,102172,102174,102172,102172,0.01425301,1456.25853772
1734145800,2024-12-14 03:10:00,BTC/USD,102172,102172,102172,102172,0.19575103,20000.27423716
1734145740,2024-12-14 03:09:00,BTC/USD,102178,102178,102159,102159,0.19547873,19969.911578069998
1734145680,2024-12-14 03:08:00,BTC/USD,102159,102159,102158,102158,0.00205000,209.42390000000003
1734145620,2024-12-14 03:07:00,BTC/USD,102118,102118,102118,102118,0.00000000,0.0
1734145560,2024-12-14 03:06:00,BTC/USD,102118,102118,102118,102118,0.02800813,2860.13421934
1734145500,2024-12-14 03:05:00,BTC/USD,102093,102093,102093,102093,0.00000000,0.0
1734145440,2024-12-14 03:04:00,BTC/USD,102093,102093,102093,102093,0.00000000,0.0
1734145380,2024-12-14 03:03:00,BTC/USD,102093,102093,102093,102093,0.00020000,20.4186
1734145320,2024-12-14 03:02:00,BTC/USD,102065,102069,102060,102069,0.20056592,20471.562888480003
1734145260,2024-12-14 03:01:00,BTC/USD,102061,102074,102061,102064,0.30000000,30619.199999999997
1734145200,2024-12-14 03:00:00,BTC/USD,102025,102025,102025,102025,0.00000000,0.0
1734145140,2024-12-14 02:59:00,BTC/USD,102025,102025,102025,102025,0.00000000,0.0
1734145080,2024-12-14 02:58:00,BTC/USD,102025,102025,102025,102025,0.01239471,1264.57028775
1734145020,2024-12-14 02:57:00,BTC/USD,102010,102010,102010,102010,0.00154147,157.2453547
1734144960,2024-12-14 02:56:00,BTC/USD,101994,101994,101994,101994,0.00019612,20.003063280000003
1734144900,2024-12-14 02:55:00,BTC/USD,102047,102047,102038,102038,0.01785820,1822.2150116
1734144840,2024-12-14 02:54:00,BTC/USD,102097,102097,102048,102048,0.01428360,1457.6128128
1734144780,2024-12-14 02:53:00,BTC/USD,102051,102051,102051,102051,0.01013228,1034.0093062800001
1734144720,2024-12-14 02:52:00,BTC/USD,102076,102076,102076,102076,0.00000000,0.0
1734144660,2024-12-14 02:51:00,BTC/USD,102076,102076,102076,102076,0.00000000,0.0
1734144600,2024-12-14 02:50:00,BTC/USD,102076,102076,102076,102076,0.10755813,10979.10367788
1734144540,2024-12-14 02:49:00,BTC/USD,102142,102149,102138,102138,0.25106108,25642.87658904
1734144480,2024-12-14 02:48:00,BTC/USD,102150,102150,102150,102150,0.00275643,281.5693245
1734144420,2024-12-14 02:47:00,BTC/USD,102089,102136,102087,102136,0.04631645,4730.5769372
1734144360,2024-12-14 02:46:00,BTC/USD,102170,102170,102170,102170,0.00079000,80.7143
1734144300,2024-12-14 02:45:00,BTC/USD,102170,102170,102170,102170,0.00380000,388.246
1734144240,2024-12-14 02:44:00,BTC/USD,102216,102216,102177,102177,0.19581907,20008.205115390003
1734144180,2024-12-14 02:43:00,BTC/USD,102130,102285,102130,102258,6.18642601,632611.55093058
1734144120,2024-12-14 02:42:00,BTC/USD,102099,102127,102099,102127,16.41886964,1676809.89972428
1734144060,2024-12-14 02:41:00,BTC/USD,102027,102033,102027,102027,0.43747772,44634.53933844
1734144000,2024-12-14 02:40:00,BTC/USD,102002,102002,102002,102002,0.00000000,0.0
1734143940,2024-12-14 02:39:00,BTC/USD,101976,102003,101976,102002,0.29312391,29899.22506782
1734143880,2024-12-14 02:38:00,BTC/USD,101962,101962,101962,101962,0.00030113,30.70381706
1734143820,2024-12-14 02:37:00,BTC/USD,101895,101895,101895,101895,0.00000000,0.0
1734143760,2024-12-14 02:36:00,BTC/USD,101895,101895,101895,101895,0.00009812,9.9979374
1734143700,2024-12-14 02:35:00,BTC/USD,101901,101901,101901,101901,0.05797431,5907.64016331
1734143640,2024-12-14 02:34:00,BTC/USD,101935,101935,101907,101907,0.09260000,9436.5882
1734143580,2024-12-14 02:33:00,BTC/USD,101974,101974,101974,101974,0.00049007,49.97439818
1734143520,2024-12-14 02:32:00,BTC/USD,101975,101998,101975,101998,0.00021782,22.21720436
1734143460,2024-12-14 02:31:00,BTC/USD,101831,101831,101831,101831,0.00000000,0.0
1734143400,2024-12-14 02:30:00,BTC/USD,101831,101831,101831,101831,0.00020000,20.366200000000003
1734143340,2024-12-14 02:29:00,BTC/USD,101807,101807,101807,101807,0.00000000,0.0
1734143280,2024-12-14 02:28:00,BTC/USD,101807,101807,101807,101807,0.04122000,4196.48454
1734143220,2024-12-14 02:27:00,BTC/USD,101829,101829,101829,101829,0.00000000,0.0
1734143160,2024-12-14 02:26:00,BTC/USD,101829,101829,101829,101829,0.00000000,0.0
1734143100,2024-12-14 02:25:00,BTC/USD,101843,101843,101825,101829,0.00545322,555.29593938
1734143040,2024-12-14 02:24:00,BTC/USD,101820,101820,101820,101820,0.19639864,19997.309524800003
1734142980,2024-12-14 02:23:00,BTC/USD,101826,101864,101810,101810,0.02434782,2478.8515542
1734142920,2024-12-14 02:22:00,BTC/USD,101841,101841,101841,101841,0.00300000,305.523
1734142860,2024-12-14 02:21:00,BTC/USD,101867,101867,101867,101867,0.00144176,146.86776592
1734142800,2024-12-14 02:20:00,BTC/USD,101808,101808,101808,101808,0.00000000,0.0
1734142740,2024-12-14 02:19:00,BTC/USD,101808,101808,101808,101808,0.00000000,0.0
1734142680,2024-12-14 02:18:00,BTC/USD,101808,101808,101808,101808,0.00000000,0.0
1734142620,2024-12-14 02:17:00,BTC/USD,101808,101808,101808,101808,0.00000000,0.0
1734142560,2024-12-14 02:16:00,BTC/USD,101808,101808,101808,101808,0.00000000,0.0
1734142500,2024-12-14 02:15:00,BTC/USD,101808,101808,101808,101808,0.00000000,0.0
1734142440,2024-12-14 02:14:00,BTC/USD,101795,101808,101775,101808,0.02491405,2536.4496024
1734142380,2024-12-14 02:13:00,BTC/USD,101711,101711,101711,101711,0.00000000,0.0
1734142320,2024-12-14 02:12:00,BTC/USD,101760,101760,101711,101711,3.40769066,346599.62471926
1734142260,2024-12-14 02:11:00,BTC/USD,101797,101797,101797,101797,0.00000000,0.0
1734142200,2024-12-14 02:10:00,BTC/USD,101919,101919,101797,101797,5.30439487,539971.48458139
1734142140,2024-12-14 02:09:00,BTC/USD,101961,101986,101921,101924,6.71873898,684800.7517975201
1734142080,2024-12-14 02:08:00,BTC/USD,101956,101956,101944,101944,0.10798742,11008.66954448
1734142020,2024-12-14 02:07:00,BTC/USD,101968,101968,101950,101950,0.94951007,96802.5516365
1734141960,2024-12-14 02:06:00,BTC/USD,101968,101968,101968,101968,0.00024233,24.70990544
1734141900,2024-12-14 02:05:00,BTC/USD,102015,102051,102015,102045,0.06282558,6411.036311100001
1734141840,2024-12-14 02:04:00,BTC/USD,102020,102020,102008,102008,0.03018233,3078.83911864
1734141780,2024-12-14 02:03:00,BTC/USD,101977,102022,101977,102022,0.00155467,158.61054274
1734141720,2024-12-14 02:02:00,BTC/USD,102054,102054,101983,101983,0.00860985,878.05833255
1734141660,2024-12-14 02:01:00,BTC/USD,102104,102104,102026,102026,0.00296784,302.79684383999995
1734141600,2024-12-14 02:00:00,BTC/USD,102196,102196,102130,102130,0.00188934,192.9582942
1734141540,2024-12-14 01:59:00,BTC/USD,102186,102186,102186,102186,0.10690000,10923.6834
1734141480,2024-12-14 01:58:00,BTC/USD,102280,102280,102253,102267,0.50021926,51155.923062420006
1734141420,2024-12-14 01:57:00,BTC/USD,102268,102268,102268,102268,0.00166973,170.75994763999998
1734141360,2024-12-14 01:56:00,BTC/USD,102293,102293,102293,102293,0.00313082,320.26097025999997
1734141300,2024-12-14 01:55:00,BTC/USD,102311,102311,102311,102311,0.00000000,0.0
1734141240,2024-12-14 01:54:00,BTC/USD,102311,102311,102311,102311,0.10771095,11020.015005449999
1734141180,2024-12-14 01:53:00,BTC/USD,102293,102293,102250,102250,0.11061481,11310.3643225
1734141120,2024-12-14 01:52:00,BTC/USD,102234,102298,102224,102298,0.38883752,39777.30062096
1734141060,2024-12-14 01:51:00,BTC/USD,102202,102203,102201,102201,0.04958576,5067.71425776
1734141000,2024-12-14 01:50:00,BTC/USD,102199,102199,102150,102150,0.00421898,430.96880699999997
1734140940,2024-12-14 01:49:00,BTC/USD,102221,102273,102221,102238,0.60100513,61445.56248094
1734140880,2024-12-14 01:48:00,BTC/USD,102074,102203,102074,102203,0.10026772,10247.661787160001
1734140820,2024-12-14 01:47:00,BTC/USD,102008,102046,102008,102046,0.00165322,168.70448812
1734140760,2024-12-14 01:46:00,BTC/USD,102069,102069,102069,102069,0.19590000,19995.3171
1734140700,2024-12-14 01:45:00,BTC/USD,102086,102086,102074,102074,0.00424759,433.56850166
1734140640,2024-12-14 01:44:00,BTC/USD,102138,102138,102136,102136,0.00056729,57.94073144
1734140580,2024-12-14 01:43:00,BTC/USD,102041,102041,102041,102041,0.00048524,49.51437484
1734140520,2024-12-14 01:42:00,BTC/USD,102103,102103,101980,101980,5.53123286,564075.1270628
1734140460,2024-12-14 01:41:00,BTC/USD,102231,102232,102115,102115,2.33190429,238122.40657335002
1734140400,2024-12-14 01:40:00,BTC/USD,102195,102220,102163,102196,0.59010000,60305.859599999996
1734140340,2024-12-14 01:39:00,BTC/USD,102157,102251,102157,102251,0.79975413,81775.65954662999
1734140280,2024-12-14 01:38:00,BTC/USD,102317,102338,102152,102152,17.01756703,1738378.50724856
1734140220,2024-12-14 01:37:00,BTC/USD,102384,102387,102326,102327,0.60036761,61433.81642847
1734140160,2024-12-14 01:36:00,BTC/USD,102478,102478,102421,102422,1.10750000,113432.36499999999
1734140100,2024-12-14 01:35:00,BTC/USD,102338,102451,102338,102427,0.60000000,61456.2
1734140040,2024-12-14 01:34:00,BTC/USD,102403,102403,102348,102348,0.78019393,79851.28834764
1734139980,2024-12-14 01:33:00,BTC/USD,102552,102554,102426,102427,0.60060000,61517.656200000005
1734139920,2024-12-14 01:32:00,BTC/USD,102326,102580,102324,102580,0.60680203,62245.7522374
1734139860,2024-12-14 01:31:00,BTC/USD,102465,102465,102335,102354,0.59989633,61401.78896082
1734139800,2024-12-14 01:30:00,BTC/USD,102580,102643,102460,102460,2.37229084,243064.91946639997
1734139740,2024-12-14 01:29:00,BTC/USD,102619,102619,102581,102591,0.98019553,100559.23961823
1734139680,2024-12-14 01:28:00,BTC/USD,102642,102642,102616,102616,0.60000000,61569.6
1734139620,2024-12-14 01:27:00,BTC/USD,102502,102632,102502,102632,0.77552197,79593.37082504
1734139560,2024-12-14 01:26:00,BTC/USD,102577,102579,102446,102488,0.62495371,64050.25583048
1734139500,2024-12-14 01:25:00,BTC/USD,102511,102605,102511,102584,3.77375625,387127.01115
1734139440,2024-12-14 01:24:00,BTC/USD,102495,102515,102495,102511,1.48746053,152481.06639082998
1734139380,2024-12-14 01:23:00,BTC/USD,102422,102495,102422,102495,0.58429764,59887.5866118
1734139320,2024-12-14 01:22:00,BTC/USD,102406,102487,102406,102479,7.58187127,776982.5858783299
1734139260,2024-12-14 01:21:00,BTC/USD,102367,102400,102367,102372,3.04711392,311939.14621824
1734139200,2024-12-14 01:20:00,BTC/USD,102299,102367,102299,102367,2.31103681,236573.90512927002
1734139140,2024-12-14 01:19:00,BTC/USD,102269,102321,102264,102321,0.60000000,61392.6
1734139080,2024-12-14 01:18:00,BTC/USD,102322,102322,102191,102191,1.95011625,199284.32970375
1734139020,2024-12-14 01:17:00,BTC/USD,102127,102323,102127,102323,9.16038981,937318.56652863
1734138960,2024-12-14 01:16:00,BTC/USD,102052,102119,102052,102108,0.57983066,59205.349031280006
1734138900,2024-12-14 01:15:00,BTC/USD,101940,101989,101924,101989,1.20981900,123388.229991
1734138840,2024-12-14 01:14:00,BTC/USD,101909,101909,101909,101909,0.07211200,7348.861808
1734138780,2024-12-14 01:13:00,BTC/USD,101985,101985,101985,101985,0.00000000,0.0
1734138720,2024-12-14 01:12:00,BTC/USD,101985,101985,101985,101985,0.00028631,29.199325350000002
1734138660,2024-12-14 01:11:00,BTC/USD,101826,101871,101826,101871,0.72342240,73695.7633104
1734138600,2024-12-14 01:10:00,BTC/USD,101847,101848,101847,101848,0.05021000,5113.788079999999
1734138540,2024-12-14 01:09:00,BTC/USD,101809,101871,101808,101871,0.48977237,49893.601104270005
1734138480,2024-12-14 01:08:00,BTC/USD,101820,101820,101689,101788,0.90000834,91610.04891191999
1734138420,2024-12-14 01:07:00,BTC/USD,101993,101993,101810,101869,0.83841484,85408.48133596
1734138360,2024-12-14 01:06:00,BTC/USD,101984,102083,101891,101965,0.59411928,60579.372385200004
1734138300,2024-12-14 01:05:00,BTC/USD,102060,102110,102006,102073,0.62063670,63350.2498791
1734138240,2024-12-14 01:04:00,BTC/USD,101954,102043,101909,101973,1.10524334,112704.97910982
1734138180,2024-12-14 01:03:00,BTC/USD,101774,102104,101774,101977,5.70790941,582075.47790357
1734138120,2024-12-14 01:02:00,BTC/USD,101797,102006,101776,101947,9.62482168,981221.69581096
1734138060,2024-12-14 01:01:00,BTC/USD,101588,101797,101588,101797,2.56454047,261062.52622459
1734138000,2024-12-14 01:00:00,BTC/USD,101324,101699,101324,101583,7.34938345,746572.4190013501
1734137940,2024-12-14 00:59:00,BTC/USD,101212,101212,101212,101212,0.00000000,0.0
1734137880,2024-12-14 00:58:00,BTC/USD,101212,101212,101212,101212,0.00000000,0.0
1734137820,2024-12-14 00:57:00,BTC/USD,101212,101212,101212,101212,0.00618251,625.74420212
1734137760,2024-12-14 00:56:00,BTC/USD,101172,101172,101172,101172,0.00000000,0.0
1734137700,2024-12-14 00:55:00,BTC/USD,101183,101183,101172,101172,0.06999932,7081.971203040001
1734137640,2024-12-14 00:54:00,BTC/USD,101205,101205,101205,101205,0.00000000,0.0
1734137580,2024-12-14 00:53:00,BTC/USD,101212,101212,101205,101205,0.78446295,79391.57285475
1734137520,2024-12-14 00:52:00,BTC/USD,101225,101231,101225,101231,0.26477129,26803.06245799
1734137460,2024-12-14 00:51:00,BTC/USD,101246,101246,101243,101243,0.49419505,50033.789447150004
1734137400,2024-12-14 00:50:00,BTC/USD,101292,101302,101291,101302,0.33332443,33766.43140786
1734137340,2024-12-14 00:49:00,BTC/USD,101274,101274,101274,101274,0.00020313,20.57178762
1734137280,2024-12-14 00:48:00,BTC/USD,101285,101290,101279,101279,0.16922092,17138.52555668
1734137220,2024-12-14 00:47:00,BTC/USD,101264,101294,101262,101294,0.22938743,23235.57033442
1734137160,2024-12-14 00:46:00,BTC/USD,101283,101285,101249,101250,0.19582127,19826.9035875
1734137100,2024-12-14 00:45:00,BTC/USD,101284,101284,101284,101284,0.00000000,0.0
1734137040,2024-12-14 00:44:00,BTC/USD,101262,101284,101262,101284,0.07236486,7329.40248024
1734136980,2024-12-14 00:43:00,BTC/USD,101267,101283,101267,101283,0.34745382,35191.16525106
1734136920,2024-12-14 00:42:00,BTC/USD,101253,101253,101242,101242,0.30274053,30650.056738260002
1734136860,2024-12-14 00:41:00,BTC/USD,101230,101269,101230,101269,0.09073838,9188.98500422
1734136800,2024-12-14 00:40:00,BTC/USD,101279,101279,101279,101279,0.00286883,290.55223357
1734136740,2024-12-14 00:39:00,BTC/USD,101296,101305,101296,101305,0.00405000,410.28524999999996
1734136680,2024-12-14 00:38:00,BTC/USD,101323,101323,101323,101323,0.00444727,450.61073820999997
1734136620,2024-12-14 00:37:00,BTC/USD,101317,101317,101317,101317,0.00052610,53.302873700000006
1734136560,2024-12-14 00:36:00,BTC/USD,101309,101309,101309,101309,0.00000000,0.0
1734136500,2024-12-14 00:35:00,BTC/USD,101309,101309,101309,101309,0.00263368,266.81548712
1734136440,2024-12-14 00:34:00,BTC/USD,101258,101258,101258,101258,0.00000000,0.0
1734136380,2024-12-14 00:33:00,BTC/USD,101261,101262,101258,101258,0.08821072,8932.04108576
1734136320,2024-12-14 00:32:00,BTC/USD,101310,101310,101277,101298,2.99451473,303338.35311954
1734136260,2024-12-14 00:31:00,BTC/USD,101406,101406,101406,101406,0.00028645,29.0477487
1734136200,2024-12-14 00:30:00,BTC/USD,101464,101464,101464,101464,0.00000000,0.0
1734136140,2024-12-14 00:29:00,BTC/USD,101464,101464,101464,101464,0.00000000,0.0
1734136080,2024-12-14 00:28:00,BTC/USD,101479,101480,101464,101464,0.46098286,46773.16490704
1734136020,2024-12-14 00:27:00,BTC/USD,101508,101508,101508,101508,0.00000000,0.0
1734135960,2024-12-14 00:26:00,BTC/USD,101508,101508,101508,101508,0.07657878,7773.35880024
1734135900,2024-12-14 00:25:00,BTC/USD,101504,101504,101504,101504,0.00021000,21.31584
1734135840,2024-12-14 00:24:00,BTC/USD,101472,101472,101472,101472,0.00019000,19.279680000000003
1734135780,2024-12-14 00:23:00,BTC/USD,101484,101508,101484,101508,0.00019707,20.00418156
1734135720,2024-12-14 00:22:00,BTC/USD,101471,101475,101471,101475,0.10020000,10167.795
1734135660,2024-12-14 00:21:00,BTC/USD,101444,101444,101442,101442,0.69948791,70957.45256622
1734135600,2024-12-14 00:20:00,BTC/USD,101461,101461,101461,101461,0.19711677,19999.664600969998
1734135540,2024-12-14 00:19:00,BTC/USD,101403,101403,101403,101403,0.07251800,7353.542754
1734135480,2024-12-14 00:18:00,BTC/USD,101360,101360,101360,101360,0.34000000,34462.4
1734135420,2024-12-14 00:17:00,BTC/USD,101367,101367,101366,101366,0.56309876,57079.068906160006
1734135360,2024-12-14 00:16:00,BTC/USD,101353,101353,101353,101353,0.00020472,20.74898616
1734135300,2024-12-14 00:15:00,BTC/USD,101352,101353,101352,101353,0.00521408,528.46265024
1734135240,2024-12-14 00:14:00,BTC/USD,101353,101353,101352,101352,0.00078542,79.60388784
1734129780,2024-12-13 22:43:00,BTC/USD,101311,101328,101311,101328,0.02409870,2441.8730736
1734129720,2024-12-13 22:42:00,BTC/USD,101284,101284,101284,101284,0.00000000,0.0
1734129660,2024-12-13 22:41:00,BTC/USD,101249,101284,101242,101284,0.95372123,96596.70105932
1734129600,2024-12-13 22:40:00,BTC/USD,101305,101305,101278,101278,0.00565188,572.41110264
1734129540,2024-12-13 22:39:00,BTC/USD,101307,101307,101307,101307,0.04019437,4071.97104159
1734129480,2024-12-13 22:38:00,BTC/USD,101256,101267,101256,101267,0.07089218,7179.03839206
1734129420,2024-12-13 22:37:00,BTC/USD,101270,101270,101270,101270,0.00000000,0.0
1734129360,2024-12-13 22:36:00,BTC/USD,101270,101270,101270,101270,0.00000000,0.0
1734129300,2024-12-13 22:35:00,BTC/USD,101252,101270,101252,101270,0.40289237,40800.9103099
1734129240,2024-12-13 22:34:00,BTC/USD,101200,101226,101200,101226,0.09834434,9955.00416084
1734129180,2024-12-13 22:33:00,BTC/USD,101160,101168,101160,101168,0.68207742,69004.40842656001
1734129120,2024-12-13 22:32:00,BTC/USD,101164,101179,101162,101179,0.00957856,969.14912224
1734129060,2024-12-13 22:31:00,BTC/USD,101148,101165,101148,101165,0.01311845,1327.12799425
1734129000,2024-12-13 22:30:00,BTC/USD,101154,101165,101154,101165,0.92030864,93103.0235656
1734128940,2024-12-13 22:29:00,BTC/USD,101196,101197,101196,101197,0.18230000,18448.213099999997
1734128880,2024-12-13 22:28:00,BTC/USD,101124,101173,101124,101173,0.41610000,42098.085300000006
1734128820,2024-12-13 22:27:00,BTC/USD,101202,101202,101202,101202,0.00000000,0.0
1734128760,2024-12-13 22:26:00,BTC/USD,101202,101202,101202,101202,0.00000000,0.0
1734128700,2024-12-13 22:25:00,BTC/USD,101202,101202,101202,101202,0.00000000,0.0
1734128640,2024-12-13 22:24:00,BTC/USD,101202,101202,101202,101202,0.00861253,871.60526106
1734128580,2024-12-13 22:23:00,BTC/USD,101243,101243,101243,101243,0.00035000,35.43505
1734128520,2024-12-13 22:22:00,BTC/USD,101201,101201,101149,101180,0.09799000,9914.6282
1734128460,2024-12-13 22:21:00,BTC/USD,101137,101201,101115,101201,1.74864295,176964.41518295
1734128400,2024-12-13 22:20:00,BTC/USD,101148,101148,101138,101138,0.01328881,1344.00366578
1734128340,2024-12-13 22:19:00,BTC/USD,101202,101202,101048,101149,38.75580669,3920111.09088681
1734128280,2024-12-13 22:18:00,BTC/USD,101258,101258,101183,101183,0.05841385,5910.48858455
1734128220,2024-12-13 22:17:00,BTC/USD,101258,101258,101258,101258,0.00000000,0.0
1734128160,2024-12-13 22:16:00,BTC/USD,101258,101258,101258,101258,0.00020000,20.2516
1734128100,2024-12-13 22:15:00,BTC/USD,101263,101263,101250,101250,0.10302037,10430.8124625
1734128040,2024-12-13 22:14:00,BTC/USD,101238,101291,101238,101291,0.22090391,22375.57794781
1734127980,2024-12-13 22:13:00,BTC/USD,101276,101276,101276,101276,0.00136954,138.70153304000002
1734127920,2024-12-13 22:12:00,BTC/USD,101200,101200,101176,101176,1.24308455,125770.3224308
1734127860,2024-12-13 22:11:00,BTC/USD,101274,101274,101200,101200,1.23164039,124642.007468
1734127800,2024-12-13 22:10:00,BTC/USD,101320,101320,101291,101304,0.01068337,1082.26811448
1734127740,2024-12-13 22:09:00,BTC/USD,101355,101355,101320,101320,0.00780066,790.3628712
1734127680,2024-12-13 22:08:00,BTC/USD,101338,101373,101338,101359,0.00248996,252.37985564
1734127620,2024-12-13 22:07:00,BTC/USD,101378,101378,101342,101342,0.02237155,2267.1776201000002
1734127560,2024-12-13 22:06:00,BTC/USD,101377,101378,101377,101377,0.29709410,30118.5085757
1734127500,2024-12-13 22:05:00,BTC/USD,101414,101414,101414,101414,0.00507007,514.17607898
1734127440,2024-12-13 22:04:00,BTC/USD,101413,101423,101413,101418,0.66515440,67458.6289392
1734127380,2024-12-13 22:03:00,BTC/USD,101427,101427,101427,101427,0.00075926,77.00946402
1734127320,2024-12-13 22:02:00,BTC/USD,101398,101398,101398,101398,0.00623110,631.8210778
1734127260,2024-12-13 22:01:00,BTC/USD,101362,101362,101362,101362,0.00488706,495.36217572000004
1734127200,2024-12-13 22:00:00,BTC/USD,101329,101331,101329,101331,0.08362646,8473.95281826
1734127140,2024-12-13 21:59:00,BTC/USD,101411,101413,101376,101377,0.47266573,47917.43371021
1734127080,2024-12-13 21:58:00,BTC/USD,101471,101471,101471,101471,0.00000000,0.0
1734127020,2024-12-13 21:57:00,BTC/USD,101426,101471,101426,101471,0.07624551,7736.70814521
1734126960,2024-12-13 21:56:00,BTC/USD,101442,101444,101435,101444,0.07403349,7510.253359559999
1734126900,2024-12-13 21:55:00,BTC/USD,101421,101430,101421,101428,0.00349473,354.46347444
1734126840,2024-12-13 21:54:00,BTC/USD,101467,101467,101434,101434,0.10092200,10236.922148
1734126780,2024-12-13 21:53:00,BTC/USD,101449,101449,101449,101449,0.02846000,2887.23854
1734126720,2024-12-13 21:52:00,BTC/USD,101458,101459,101458,101459,0.19700000,19987.423000000003
1734126660,2024-12-13 21:51:00,BTC/USD,101488,101496,101488,101495,0.93481337,94878.88298815
1734126600,2024-12-13 21:50:00,BTC/USD,101479,101482,101470,101472,1.57800000,160122.81600000002
1734126540,2024-12-13 21:49:00,BTC/USD,101448,101481,101448,101481,0.29805466,30246.884951460004
1734126480,2024-12-13 21:48:00,BTC/USD,101423,101448,101423,101448,0.22308656,22631.685338879997
1734126420,2024-12-13 21:47:00,BTC/USD,101424,101430,101409,101430,0.73805469,74860.8872067
1734126360,2024-12-13 21:46:00,BTC/USD,101456,101462,101449,101450,0.44578078,45224.460131
1734126300,2024-12-13 21:45:00,BTC/USD,101408,101523,101408,101517,1.65167714,167673.30822138002
1734126240,2024-12-13 21:44:00,BTC/USD,101415,101415,101415,101415,0.00000000,0.0
1734126180,2024-12-13 21:43:00,BTC/USD,101434,101438,101415,101415,0.76778536,77864.9522844
1734126120,2024-12-13 21:42:00,BTC/USD,101439,101440,101425,101425,0.12217340,12391.437095
1734126060,2024-12-13 21:41:00,BTC/USD,101451,101466,101451,101466,0.07688206,7800.915099960001
1734126000,2024-12-13 21:40:00,BTC/USD,101449,101450,101449,101450,0.26900000,27290.050000000003
1734125940,2024-12-13 21:39:00,BTC/USD,101460,101460,101460,101460,0.00488234,495.36221639999997
1734125880,2024-12-13 21:38:00,BTC/USD,101446,101446,101428,101428,1.16866285,118535.1355498
1734125820,2024-12-13 21:37:00,BTC/USD,101471,101471,101453,101453,0.26100033,26479.26647949
1734125760,2024-12-13 21:36:00,BTC/USD,101434,101434,101434,101434,0.00000000,0.0
1734125700,2024-12-13 21:35:00,BTC/USD,101434,101434,101434,101434,0.00000000,0.0
1734125640,2024-12-13 21:34:00,BTC/USD,101439,101468,101434,101434,0.16053851,16284.06322334
1734125580,2024-12-13 21:33:00,BTC/USD,101456,101456,101456,101456,0.00488249,495.35790543999997
1734125520,2024-12-13 21:32:00,BTC/USD,101388,101440,101386,101440,0.07577167,7686.2782048
1734125460,2024-12-13 21:31:00,BTC/USD,101400,101400,101400,101400,0.00517258,524.4996120000001
1734125400,2024-12-13 21:30:00,BTC/USD,101303,101318,101303,101318,0.27864513,28231.767281340002
1734125340,2024-12-13 21:29:00,BTC/USD,101319,101319,101319,101319,0.01552383,1572.85893177
1734125280,2024-12-13 21:28:00,BTC/USD,101312,101312,101309,101309,0.04988213,5053.508708169999
1734125220,2024-12-13 21:27:00,BTC/USD,101325,101351,101313,101322,0.10139274,10273.315202279999
1734125160,2024-12-13 21:26:00,BTC/USD,101315,101315,101315,101315,0.00031991,32.41168165
1734125100,2024-12-13 21:25:00,BTC/USD,101370,101370,101368,101368,0.08242106,8354.85801008
1734125040,2024-12-13 21:24:00,BTC/USD,101374,101374,101371,101371,0.05897076,5977.92491196
1734124980,2024-12-13 21:23:00,BTC/USD,101381,101381,101374,101377,0.19561298,19830.65707346
1734124920,2024-12-13 21:22:00,BTC/USD,101438,101438,101426,101426,0.06137506,6225.02683556
1734124860,2024-12-13 21:21:00,BTC/USD,101476,101480,101456,101456,0.21351213,21662.08666128
1734124800,2024-12-13 21:20:00,BTC/USD,101453,101490,101426,101487,0.01335674,1355.53547238
1734124740,2024-12-13 21:19:00,BTC/USD,101492,101492,101470,101470,0.00791747,803.3856808999999
1734124680,2024-12-13 21:18:00,BTC/USD,101536,101536,101509,101509,0.01633252,1657.89777268
1734124620,2024-12-13 21:17:00,BTC/USD,101549,101549,101515,101515,0.10677806,10839.5747609
1734124560,2024-12-13 21:16:00,BTC/USD,101550,101564,101550,101564,0.01526902,1550.78274728
1734124500,2024-12-13 21:15:00,BTC/USD,101550,101550,101550,101550,0.00319891,324.8493105
1734124440,2024-12-13 21:14:00,BTC/USD,101546,101549,101543,101549,0.49708092,50478.07034508
1734124380,2024-12-13 21:13:00,BTC/USD,101546,101546,101546,101546,0.09010000,9149.2946
1734124320,2024-12-13 21:12:00,BTC/USD,101579,101579,101578,101578,0.10000000,10157.800000000001
1734124260,2024-12-13 21:11:00,BTC/USD,101534,101534,101534,101534,0.00000000,0.0
1734124200,2024-12-13 21:10:00,BTC/USD,101561,101561,101534,101534,4.46533330,453383.1512822
1734124140,2024-12-13 21:09:00,BTC/USD,101561,101561,101561,101561,0.11390000,11567.7979
1734124080,2024-12-13 21:08:00,BTC/USD,101559,101574,101559,101574,0.46508065,47240.101943099995
1734124020,2024-12-13 21:07:00,BTC/USD,101583,101583,101562,101562,0.01487643,1510.8799836599999
1734123960,2024-12-13 21:06:00,BTC/USD,101584,101584,101584,101584,0.00000000,0.0
1734123900,2024-12-13 21:05:00,BTC/USD,101610,101610,101584,101584,0.00423527,430.23566768
1734123840,2024-12-13 21:04:00,BTC/USD,101604,101612,101604,101612,0.00488977,496.85930924
1734123780,2024-12-13 21:03:00,BTC/USD,101642,101642,101642,101642,0.00000000,0.0
1734123720,2024-12-13 21:02:00,BTC/USD,101642,101642,101642,101642,0.00018978,19.28961876
1734123660,2024-12-13 21:01:00,BTC/USD,101609,101609,101609,101609,0.00487518,495.36216462
1734123600,2024-12-13 21:00:00,BTC/USD,101712,101712,101646,101646,0.50576862,51409.35714852
1734123540,2024-12-13 20:59:00,BTC/USD,101692,101746,101682,101682,0.00776645,789.7081689
1734123480,2024-12-13 20:58:00,BTC/USD,101582,101594,101582,101594,0.00508617,516.72435498
1734123420,2024-12-13 20:57:00,BTC/USD,101607,101607,101579,101579,0.10980163,11153.53977377
1734123360,2024-12-13 20:56:00,BTC/USD,101631,101631,101607,101607,0.05981153,6077.27012871
1734123300,2024-12-13 20:55:00,BTC/USD,101653,101712,101653,101663,0.45689063,46448.87211769
1734123240,2024-12-13 20:54:00,BTC/USD,101680,101680,101680,101680,0.00066488,67.6049984
1734123180,2024-12-13 20:53:00,BTC/USD,101616,101616,101616,101616,0.00000000,0.0
1734123120,2024-12-13 20:52:00,BTC/USD,101650,101650,101613,101616,0.39083523,39715.11273168
1734123060,2024-12-13 20:51:00,BTC/USD,101758,101758,101758,101758,0.00000000,0.0
1734123000,2024-12-13 20:50:00,BTC/USD,101758,101758,101758,101758,0.49100000,49963.178
1734122940,2024-12-13 20:49:00,BTC/USD,101749,101750,101749,101750,0.29400000,29914.5
1734122880,2024-12-13 20:48:00,BTC/USD,101717,101727,101717,101726,0.12638971,12857.11963946
1734122820,2024-12-13 20:47:00,BTC/USD,101770,101770,101769,101769,0.11190117,11388.07016973
1734122760,2024-12-13 20:46:00,BTC/USD,101881,101881,101863,101865,1.18294491,120500.68325715
1734122700,2024-12-13 20:45:00,BTC/USD,101858,101858,101858,101858,0.00000000,0.0
1734122640,2024-12-13 20:44:00,BTC/USD,101862,101868,101856,101858,0.90980063,92670.47257054
1734122580,2024-12-13 20:43:00,BTC/USD,101875,101881,101811,101811,0.49191200,50082.052632
1734122520,2024-12-13 20:42:00,BTC/USD,101836,101884,101826,101884,0.77962190,79430.99765959999
1734122460,2024-12-13 20:41:00,BTC/USD,101820,101848,101812,101848,1.33672410,136142.6761368
1734122400,2024-12-13 20:40:00,BTC/USD,101801,101802,101769,101789,1.34315362,136718.26382618002
1734122340,2024-12-13 20:39:00,BTC/USD,101724,101796,101722,101796,1.27431118,129719.78087927999
1734122280,2024-12-13 20:38:00,BTC/USD,101812,101812,101733,101735,1.13739562,115712.9434007
1734122220,2024-12-13 20:37:00,BTC/USD,101729,101766,101729,101766,1.93979571,197405.25022386
1734122160,2024-12-13 20:36:00,BTC/USD,101689,101726,101689,101726,0.22171113,22553.786410380002
1734122100,2024-12-13 20:35:00,BTC/USD,101740,101741,101676,101676,0.34676133,35257.304989079996
1734122040,2024-12-13 20:34:00,BTC/USD,101723,101724,101723,101724,0.07200000,7324.128
1734121980,2024-12-13 20:33:00,BTC/USD,101768,101768,101768,101768,0.02817136,2866.94296448
1734121920,2024-12-13 20:32:00,BTC/USD,101734,101767,101734,101746,0.04908754,4994.4608448399995
1734121860,2024-12-13 20:31:00,BTC/USD,101705,101710,101694,101695,0.87836621,89325.45172595
1734121800,2024-12-13 20:30:00,BTC/USD,101710,101744,101710,101744,0.00088398,89.93966112
1734121740,2024-12-13 20:29:00,BTC/USD,101702,101710,101702,101704,2.05554761,209057.41412744002
1734121680,2024-12-13 20:28:00,BTC/USD,101691,101711,101691,101711,0.00292425,297.42839175
1734121620,2024-12-13 20:27:00,BTC/USD,101672,101672,101672,101672,0.08454537,8595.896858639999
1734121560,2024-12-13 20:26:00,BTC/USD,101623,101623,101623,101623,0.00000000,0.0
1734121500,2024-12-13 20:25:00,BTC/USD,101623,101623,101623,101623,0.01938641,1970.10514343
1734121440,2024-12-13 20:24:00,BTC/USD,101689,101689,101645,101645,0.12825943,13036.92976235
1734121380,2024-12-13 20:23:00,BTC/USD,101617,101617,101617,101617,0.01239471,1259.51324607
1734121320,2024-12-13 20:22:00,BTC/USD,101612,101612,101612,101612,0.10000000,10161.2
1734121260,2024-12-13 20:21:00,BTC/USD,101596,101627,101595,101627,0.30364715,30858.748913049996
1734121200,2024-12-13 20:20:00,BTC/USD,101603,101603,101577,101589,0.20263275,20585.25843975
1734121140,2024-12-13 20:19:00,BTC/USD,101509,101513,101504,101513,0.20005381,20308.06241453
1734121080,2024-12-13 20:18:00,BTC/USD,101530,101557,101513,101513,0.30028755,30483.09006315
1734121020,2024-12-13 20:17:00,BTC/USD,101500,101513,101454,101513,0.69159496,70205.87917448
1734120960,2024-12-13 20:16:00,BTC/USD,101418,101502,101418,101502,0.60000000,60901.2
1734120900,2024-12-13 20:15:00,BTC/USD,101427,101437,101365,101423,0.48920448,49616.58597504
1734120840,2024-12-13 20:14:00,BTC/USD,101377,101414,101377,101412,0.60000000,60847.2
1734120780,2024-12-13 20:13:00,BTC/USD,101411,101411,101350,101350,0.60000000,60810.0
1734120720,2024-12-13 20:12:00,BTC/USD,101444,101449,101415,101421,0.51176351,51903.566947709995
1734120660,2024-12-13 20:11:00,BTC/USD,101521,101521,101436,101436,0.60000000,60861.6
1734120600,2024-12-13 20:10:00,BTC/USD,101514,101521,101474,101518,0.60218344,61132.45846192
1734120540,2024-12-13 20:09:00,BTC/USD,101417,101495,101410,101495,0.67283682,68289.5730459
1734120480,2024-12-13 20:08:00,BTC/USD,101277,101436,101262,101412,0.53930325,54691.821189
1734120420,2024-12-13 20:07:00,BTC/USD,101320,101337,101300,101300,0.71729949,72662.438337
1734120360,2024-12-13 20:06:00,BTC/USD,101304,101377,101304,101359,2.45894223,249235.92549057
1734120300,2024-12-13 20:05:00,BTC/USD,101397,101424,101295,101306,1.02331701,103668.15301506
1734120240,2024-12-13 20:04:00,BTC/USD,101419,101422,101372,101422,0.58256291,59084.69545802
1734120180,2024-12-13 20:03:00,BTC/USD,101418,101419,101418,101419,0.11380000,11541.4822
1734120120,2024-12-13 20:02:00,BTC/USD,101430,101432,101399,101407,0.50831182,51546.37673074
1734120060,2024-12-13 20:01:00,BTC/USD,101532,101532,101532,101532,0.00000000,0.0
1734120000,2024-12-13 20:00:00,BTC/USD,101488,101532,101483,101532,0.17698112,17969.247075839998
1734119940,2024-12-13 19:59:00,BTC/USD,101560,101560,101493,101493,0.06552986,6650.82208098
1734119880,2024-12-13 19:58:00,BTC/USD,101583,101583,101582,101582,0.00204812,208.05212584
1734119820,2024-12-13 19:57:00,BTC/USD,101557,101557,101548,101554,1.39731119,141902.54058926
1734119760,2024-12-13 19:56:00,BTC/USD,101591,101591,101591,101591,0.00000000,0.0
1734119700,2024-12-13 19:55:00,BTC/USD,101612,101612,101591,101591,0.19238118,19544.19645738
1734119640,2024-12-13 19:54:00,BTC/USD,101601,101601,101599,101599,0.02935793,2982.73633007
1734119580,2024-12-13 19:53:00,BTC/USD,101570,101570,101569,101569,0.03845057,3905.3859443300003
1734119520,2024-12-13 19:52:00,BTC/USD,101408,101409,101408,101409,0.03421320,3469.5263987999997
1734119460,2024-12-13 19:51:00,BTC/USD,101416,101416,101395,101408,0.06247813,6335.78220704
1734119400,2024-12-13 19:50:00,BTC/USD,101424,101424,101383,101410,0.00976940,990.714854
1734119340,2024-12-13 19:49:00,BTC/USD,101435,101453,101435,101442,0.20053139,20342.30526438
1734119280,2024-12-13 19:48:00,BTC/USD,101350,101419,101350,101419,0.20361956,20650.892155640002
1734119220,2024-12-13 19:47:00,BTC/USD,101365,101384,101354,101370,0.49717979,50399.115312300004
1734119160,2024-12-13 19:46:00,BTC/USD,101345,101384,101343,101384,0.29000000,29401.359999999997
1734119100,2024-12-13 19:45:00,BTC/USD,101287,101289,101287,101289,0.00635774,643.96912686
1734119040,2024-12-13 19:44:00,BTC/USD,101273,101273,101233,101233,0.51625729,52262.27423857
1734118980,2024-12-13 19:43:00,BTC/USD,101250,101272,101250,101272,0.08589126,8698.37968272
1734118920,2024-12-13 19:42:00,BTC/USD,101277,101277,101277,101277,0.00342382,346.75421814000003
1734118860,2024-12-13 19:41:00,BTC/USD,101329,101329,101287,101287,0.15378674,15576.59753438
1734118800,2024-12-13 19:40:00,BTC/USD,101227,101228,101227,101228,0.00512628,518.92307184
1734118740,2024-12-13 19:39:00,BTC/USD,101258,101258,101258,101258,0.00039384,39.87945072
1734118680,2024-12-13 19:38:00,BTC/USD,101248,101248,101225,101225,1.00664076,101897.21093100001
1734118620,2024-12-13 19:37:00,BTC/USD,101256,101257,101256,101257,0.00096154,97.36265578
1734118560,2024-12-13 19:36:00,BTC/USD,101289,101289,101285,101285,0.07900367,8001.88671595
1734118500,2024-12-13 19:35:00,BTC/USD,101274,101276,101259,101259,2.63611532,266930.40118788
1734118440,2024-12-13 19:34:00,BTC/USD,101340,101340,101273,101274,2.48476214,251641.80096636
1734118380,2024-12-13 19:33:00,BTC/USD,101351,101370,101311,101333,7.71344185,781626.2029860499
1734118320,2024-12-13 19:32:00,BTC/USD,101316,101316,101316,101316,0.00000000,0.0
1734118260,2024-12-13 19:31:00,BTC/USD,101341,101347,101316,101316,0.78653736,79688.81916576
1734118200,2024-12-13 19:30:00,BTC/USD,101292,101336,101292,101336,0.60000000,60801.6
1734118140,2024-12-13 19:29:00,BTC/USD,101292,101335,101292,101300,0.21452341,21731.221433
1734118080,2024-12-13 19:28:00,BTC/USD,101376,101376,101334,101334,0.06537212,6624.4184080800005
1734118020,2024-12-13 19:27:00,BTC/USD,101450,101450,101423,101424,0.01280444,1298.67752256
1734117960,2024-12-13 19:26:00,BTC/USD,101433,101471,101433,101471,0.34823671,35335.92720041
1734117900,2024-12-13 19:25:00,BTC/USD,101538,101538,101538,101538,0.03812658,3871.29668004
1734117840,2024-12-13 19:24:00,BTC/USD,101472,101472,101472,101472,0.00488172,495.35789184
1734117780,2024-12-13 19:23:00,BTC/USD,101407,101407,101407,101407,0.00000000,0.0
1734117720,2024-12-13 19:22:00,BTC/USD,101407,101407,101407,101407,0.00000000,0.0
1734117660,2024-12-13 19:21:00,BTC/USD,101347,101407,101347,101407,0.20148497,20431.98635279
1734117600,2024-12-13 19:20:00,BTC/USD,101341,101376,101341,101376,0.00112000,113.54111999999999
1734117540,2024-12-13 19:19:00,BTC/USD,101337,101344,101337,101344,0.00498813,505.51704672000005
1734117480,2024-12-13 19:18:00,BTC/USD,101356,101356,101334,101334,0.96126634,97408.96329756
1734117420,2024-12-13 19:17:00,BTC/USD,101356,101368,101356,101368,0.00796968,807.87052224
1734117360,2024-12-13 19:16:00,BTC/USD,101359,101359,101357,101357,0.01005513,1019.15781141
1734117300,2024-12-13 19:15:00,BTC/USD,101347,101347,101347,101347,0.00488764,495.34765108000005
1734117240,2024-12-13 19:14:00,BTC/USD,101364,101364,101358,101358,0.47900420,48550.9077036
1734117180,2024-12-13 19:13:00,BTC/USD,101370,101370,101370,101370,0.47753867,48408.0949779
1734117120,2024-12-13 19:12:00,BTC/USD,101428,101428,101371,101371,0.01072100,1086.798491
1734117060,2024-12-13 19:11:00,BTC/USD,101488,101488,101410,101410,0.01995997,2024.1405577
1734117000,2024-12-13 19:10:00,BTC/USD,101455,101462,101455,101459,0.04388258,4452.28268422
1734116940,2024-12-13 19:09:00,BTC/USD,101410,101449,101410,101449,0.01561510,1584.1362799
1734116880,2024-12-13 19:08:00,BTC/USD,101421,101422,101412,101412,0.05781461,5863.09522932
1734116820,2024-12-13 19:07:00,BTC/USD,101488,101488,101413,101413,0.08158959,8274.24509067
1734116760,2024-12-13 19:06:00,BTC/USD,101493,101493,101493,101493,0.10291000,10444.64463
1734116700,2024-12-13 19:05:00,BTC/USD,101412,101412,101412,101412,0.00190000,192.6828
1734116640,2024-12-13 19:04:00,BTC/USD,101382,101393,101378,101378,3.28234878,332757.95461884
1734116580,2024-12-13 19:03:00,BTC/USD,101468,101468,101394,101394,3.48350338,353206.34171172
1734116520,2024-12-13 19:02:00,BTC/USD,101478,101479,101478,101479,0.19757692,20049.908264679998
1734116460,2024-12-13 19:01:00,BTC/USD,101492,101492,101480,101480,0.95362211,96773.5717228
1734116400,2024-12-13 19:00:00,BTC/USD,101520,101522,101504,101504,16.34730188,1659316.53002752
1734116340,2024-12-13 18:59:00,BTC/USD,101569,101569,101569,101569,0.00462860,470.1222734
1734116280,2024-12-13 18:58:00,BTC/USD,101584,101584,101558,101560,0.43296546,43971.9721176
1734116220,2024-12-13 18:57:00,BTC/USD,101549,101549,101549,101549,0.00000000,0.0
1734116160,2024-12-13 18:56:00,BTC/USD,101550,101550,101549,101549,0.19825139,20132.23040311
1734116100,2024-12-13 18:55:00,BTC/USD,101599,101609,101599,101609,0.00497533,505.53830597
1734116040,2024-12-13 18:54:00,BTC/USD,101591,101591,101591,101591,0.00309000,313.91619
1734115980,2024-12-13 18:53:00,BTC/USD,101615,101615,101615,101615,0.02285348,2322.2563701999998
1734115920,2024-12-13 18:52:00,BTC/USD,101623,101623,101623,101623,0.00010000,10.1623
1734115860,2024-12-13 18:51:00,BTC/USD,101650,101650,101650,101650,0.44280879,45011.5135035
1734115800,2024-12-13 18:50:00,BTC/USD,101559,101622,101516,101622,0.11084536,11264.32717392
1734115740,2024-12-13 18:49:00,BTC/USD,101602,101602,101585,101585,0.02503378,2543.0565413
1734115680,2024-12-13 18:48:00,BTC/USD,101642,101658,101642,101658,0.00116456,118.38684048
1734115620,2024-12-13 18:47:00,BTC/USD,101783,101783,101783,101783,0.00000000,0.0
1734115560,2024-12-13 18:46:00,BTC/USD,101823,101823,101783,101783,0.01851030,1884.0338649
1734115500,2024-12-13 18:45:00,BTC/USD,101801,101815,101801,101815,0.07596000,7733.8674
1734115440,2024-12-13 18:44:00,BTC/USD,101822,101822,101789,101807,2.42930589,247320.34474323003
1734115380,2024-12-13 18:43:00,BTC/USD,101831,101831,101831,101831,0.00486456,495.36300936000004
1734115320,2024-12-13 18:42:00,BTC/USD,101901,101901,101892,101892,1.00000000,101892.0
1734115260,2024-12-13 18:41:00,BTC/USD,101886,101918,101884,101884,1.38638910,141250.8670644
1734115200,2024-12-13 18:40:00,BTC/USD,101857,101893,101857,101878,2.16650149,220718.83879821998
1734115140,2024-12-13 18:39:00,BTC/USD,101777,101777,101777,101777,0.00481723,490.28321771
1734115080,2024-12-13 18:38:00,BTC/USD,101829,101857,101829,101857,1.99733349,203442.39729093
1734115020,2024-12-13 18:37:00,BTC/USD,101797,101828,101797,101828,1.53021531,155818.76458668
1734114960,2024-12-13 18:36:00,BTC/USD,101769,101769,101743,101746,0.36767389,37409.34761194
1734114900,2024-12-13 18:35:00,BTC/USD,101784,101784,101731,101784,0.54366807,55336.710836879996
1734114840,2024-12-13 18:34:00,BTC/USD,101748,101783,101748,101783,10.30371225,1048742.74394175
1734114780,2024-12-13 18:33:00,BTC/USD,101748,101748,101747,101747,7.01658485,713916.45873295
1734114720,2024-12-13 18:32:00,BTC/USD,101678,101700,101656,101700,0.08972284,9124.812828
1734114660,2024-12-13 18:31:00,BTC/USD,101712,101712,101712,101712,0.00000000,0.0
1734114600,2024-12-13 18:30:00,BTC/USD,101703,101712,101703,101712,0.19832883,20172.421956960003
1734114540,2024-12-13 18:29:00,BTC/USD,101721,101721,101703,101703,0.03116440,3169.5129732
1734114480,2024-12-13 18:28:00,BTC/USD,101747,101747,101747,101747,0.02900000,2950.663
1734114420,2024-12-13 18:27:00,BTC/USD,101729,101729,101729,101729,0.03000000,3051.87
1734114360,2024-12-13 18:26:00,BTC/USD,101583,101583,101583,101583,0.00097529,99.07288407
1734114300,2024-12-13 18:25:00,BTC/USD,101510,101510,101510,101510,0.03202382,3250.7379682
1734114240,2024-12-13 18:24:00,BTC/USD,101511,101511,101434,101434,0.96178208,97557.40350272
1734114180,2024-12-13 18:23:00,BTC/USD,101458,101513,101458,101513,0.08068192,8190.263744960001
1734114120,2024-12-13 18:22:00,BTC/USD,101481,101481,101458,101458,0.06406158,6499.559783640001
1734114060,2024-12-13 18:21:00,BTC/USD,101510,101510,101456,101456,0.13400369,13595.47837264
1734114000,2024-12-13 18:20:00,BTC/USD,101356,101483,101356,101483,0.51694111,52460.734666129996
1734113940,2024-12-13 18:19:00,BTC/USD,101442,101442,101334,101334,19.72444031,1998756.4343735399
1734113880,2024-12-13 18:18:00,BTC/USD,101485,101493,101471,101471,0.00126919,128.78597849
1734113820,2024-12-13 18:17:00,BTC/USD,101537,101537,101482,101497,1.04619737,106185.89446289
1734113760,2024-12-13 18:16:00,BTC/USD,101634,101634,101584,101584,0.14129786,14353.60181024
1734113700,2024-12-13 18:15:00,BTC/USD,101577,101577,101577,101577,0.00000000,0.0
1734113640,2024-12-13 18:14:00,BTC/USD,101575,101577,101575,101577,0.08430000,8562.9411
1734113580,2024-12-13 18:13:00,BTC/USD,101613,101664,101613,101664,0.00332085,337.6108944
1734113520,2024-12-13 18:12:00,BTC/USD,101612,101612,101612,101612,0.00321000,326.17452000000003
1734113460,2024-12-13 18:11:00,BTC/USD,101688,101689,101688,101689,0.20842702,21194.735236779998
1734113400,2024-12-13 18:10:00,BTC/USD,101733,101733,101691,101691,0.01402055,1425.76375005
1734113340,2024-12-13 18:09:00,BTC/USD,101775,101775,101775,101775,0.00621578,632.6110095
1734113280,2024-12-13 18:08:00,BTC/USD,101821,101833,101821,101823,0.53547348,54523.51615403999
1734113220,2024-12-13 18:07:00,BTC/USD,101658,101748,101658,101748,0.03948728,4017.75176544
1734113160,2024-12-13 18:06:00,BTC/USD,101771,101771,101669,101689,0.02590432,2634.18439648
1734113100,2024-12-13 18:05:00,BTC/USD,101820,101820,101768,101768,0.06050723,6157.69978264
1734113040,2024-12-13 18:04:00,BTC/USD,101797,101821,101795,101821,2.38441508,242783.52786068
1734112980,2024-12-13 18:03:00,BTC/USD,101691,101790,101680,101788,3.93684029,400723.09943852003
1734112920,2024-12-13 18:02:00,BTC/USD,101742,101742,101739,101739,0.00022010,22.392753900000002
1734112860,2024-12-13 18:01:00,BTC/USD,101756,101773,101701,101701,0.25527998,25962.22924598
1734112800,2024-12-13 18:00:00,BTC/USD,101767,101767,101734,101734,0.56482024,57461.422296159995
1734112740,2024-12-13 17:59:00,BTC/USD,101750,101795,101750,101764,0.19457400,19800.628536
1734112680,2024-12-13 17:58:00,BTC/USD,101777,101779,101734,101779,0.99711714,101485.58539205999
1734112620,2024-12-13 17:57:00,BTC/USD,101777,101780,101731,101780,0.35129182,35754.4814396
1734112560,2024-12-13 17:56:00,BTC/USD,101741,101753,101741,101753,1.12005321,113968.77427713
1734112500,2024-12-13 17:55:00,BTC/USD,101785,101785,101722,101725,1.53406891,156053.15986975
1734112440,2024-12-13 17:54:00,BTC/USD,101717,101785,101717,101785,2.13690268,217504.6392838
1734112380,2024-12-13 17:53:00,BTC/USD,101606,101726,101606,101726,4.46630860,454339.70864359994
1734112320,2024-12-13 17:52:00,BTC/USD,101606,101635,101606,101635,2.15303237,218823.44492495
1734112260,2024-12-13 17:51:00,BTC/USD,101453,101601,101453,101601,1.93910996,197015.51104595998
1734112200,2024-12-13 17:50:00,BTC/USD,101365,101409,101357,101379,1.22187009,123871.96785410999
1734112140,2024-12-13 17:49:00,BTC/USD,101446,101453,101420,101443,0.35503171,36015.48175753
1734112080,2024-12-13 17:48:00,BTC/USD,101458,101458,101417,101449,1.90812554,193577.42790746
1734112020,2024-12-13 17:47:00,BTC/USD,101428,101511,101428,101464,2.73450093,277453.40236152
1734111960,2024-12-13 17:46:00,BTC/USD,101434,101449,101396,101430,6.06375064,615046.2274152
1734111900,2024-12-13 17:45:00,BTC/USD,101522,101523,101441,101441,0.20967951,21270.099173910003
1734111840,2024-12-13 17:44:00,BTC/USD,101560,101588,101556,101556,1.72897489,175587.77392884
1734111780,2024-12-13 17:43:00,BTC/USD,101590,101601,101560,101560,2.27703894,231256.07474640003
1734111720,2024-12-13 17:42:00,BTC/USD,101525,101587,101525,101585,1.48581863,150936.88552855
1734111660,2024-12-13 17:41:00,BTC/USD,101458,101516,101458,101516,0.98648724,100144.23865584
1734111600,2024-12-13 17:40:00,BTC/USD,101455,101484,101429,101461,1.48623722,150795.11457842
1734111540,2024-12-13 17:39:00,BTC/USD,101476,101504,101449,101455,1.43204062,145287.6811021
1734111480,2024-12-13 17:38:00,BTC/USD,101260,101492,101260,101492,5.62187218,570575.0512925601
1734111420,2024-12-13 17:37:00,BTC/USD,101271,101271,101271,101271,0.00000000,0.0
1734111360,2024-12-13 17:36:00,BTC/USD,101192,101287,101192,101271,0.26210000,26543.1291
1734111300,2024-12-13 17:35:00,BTC/USD,101098,101276,101098,101248,1.78015490,180237.1233152
1734111240,2024-12-13 17:34:00,BTC/USD,101054,101054,101054,101054,0.01999564,2020.6394045599998
1734111180,2024-12-13 17:33:00,BTC/USD,101152,101152,101119,101119,0.00979457,990.41712383
1734111120,2024-12-13 17:32:00,BTC/USD,101210,101210,101120,101120,0.00837684,847.0660608
1734111060,2024-12-13 17:31:00,BTC/USD,101322,101400,101279,101279,2.29416426,232350.66208854
1734111000,2024-12-13 17:30:00,BTC/USD,101279,101281,101266,101281,0.08816104,8929.03829224
1734110940,2024-12-13 17:29:00,BTC/USD,101245,101294,101242,101284,1.26688117,128314.79242228
1734110880,2024-12-13 17:28:00,BTC/USD,101251,101251,101251,101251,0.00489242,495.36241742
1734110820,2024-12-13 17:27:00,BTC/USD,101287,101287,101255,101255,0.44758715,45320.43687325
1734110760,2024-12-13 17:26:00,BTC/USD,101228,101307,101228,101307,0.08302478,8410.99138746
1734110700,2024-12-13 17:25:00,BTC/USD,101334,101334,101279,101279,0.85009920,86097.19687680001
1734110640,2024-12-13 17:24:00,BTC/USD,101333,101334,101285,101334,0.07102393,7197.13892262
1734110580,2024-12-13 17:23:00,BTC/USD,101285,101321,101285,101321,1.91416332,193944.94174572
1734110520,2024-12-13 17:22:00,BTC/USD,101236,101273,101236,101273,1.95504199,197992.96745327
1734110460,2024-12-13 17:21:00,BTC/USD,101200,101224,101199,101224,17.03904755,1724760.5492012
1734110400,2024-12-13 17:20:00,BTC/USD,101185,101185,101185,101185,0.10000000,10118.5
1734110340,2024-12-13 17:19:00,BTC/USD,101135,101174,101135,101174,0.45832619,46370.693947060005
1734110280,2024-12-13 17:18:00,BTC/USD,101058,101149,101058,101149,0.01879825,1901.42418925
1734110220,2024-12-13 17:17:00,BTC/USD,101107,101107,101088,101088,0.01108965,1121.0305392
1734110160,2024-12-13 17:16:00,BTC/USD,101054,101054,101054,101054,0.00096347,97.36249738000001
1734110100,2024-12-13 17:15:00,BTC/USD,101172,101184,101172,101184,0.50845570,51447.58154879999
1734110040,2024-12-13 17:14:00,BTC/USD,101069,101122,101043,101122,0.25562667,25849.48012374
1734109980,2024-12-13 17:13:00,BTC/USD,101120,101120,101068,101076,1.14698437,115932.59218212
1734109920,2024-12-13 17:12:00,BTC/USD,101150,101185,101134,101134,1.88128510,190261.8873034
1734109860,2024-12-13 17:11:00,BTC/USD,101049,101105,101043,101105,0.48296398,48830.073197900005
1734109800,2024-12-13 17:10:00,BTC/USD,101012,101012,101012,101012,0.00000000,0.0
1734109740,2024-12-13 17:09:00,BTC/USD,100973,101012,100973,101012,0.92753630,93692.2967356
1734109680,2024-12-13 17:08:00,BTC/USD,100915,100915,100915,100915,0.00656467,662.47367305
1734109620,2024-12-13 17:07:00,BTC/USD,101027,101027,100923,100924,0.70958149,71613.80229676
1734109560,2024-12-13 17:06:00,BTC/USD,100872,100948,100872,100948,0.11411000,11519.17628
1734109500,2024-12-13 17:05:00,BTC/USD,100812,100949,100800,100949,16.79670231,1695610.30149219
1734109440,2024-12-13 17:04:00,BTC/USD,100876,100876,100812,100812,0.52126663,52549.931503559994
1734109380,2024-12-13 17:03:00,BTC/USD,100876,100945,100876,100945,0.05494623,5546.54718735
1734109320,2024-12-13 17:02:00,BTC/USD,100990,100990,100896,100901,0.03798179,3832.4005927900002
1734109260,2024-12-13 17:01:00,BTC/USD,100893,100918,100893,100918,0.00508617,513.28610406
1734109200,2024-12-13 17:00:00,BTC/USD,100958,100970,100919,100919,0.01433251,1446.42257669
1734109140,2024-12-13 16:59:00,BTC/USD,100885,101015,100885,101015,0.00329691,333.03736365000003
1734109080,2024-12-13 16:58:00,BTC/USD,100895,100895,100887,100887,0.13739525,13861.394586749999
1734109020,2024-12-13 16:57:00,BTC/USD,100838,100839,100838,100839,0.00491236,495.35747004
1734108960,2024-12-13 16:56:00,BTC/USD,100889,100889,100830,100830,0.01180245,1190.0410335000001
1734108900,2024-12-13 16:55:00,BTC/USD,100987,100993,100985,100993,0.18397049,18579.731696569997
1734108840,2024-12-13 16:54:00,BTC/USD,101238,101238,100961,100976,3.88740257,392534.36190832
1734108780,2024-12-13 16:53:00,BTC/USD,101234,101252,101234,101252,0.10160300,10287.506956
1734108720,2024-12-13 16:52:00,BTC/USD,101211,101253,101211,101227,0.36681579,37131.661974329996
1734108660,2024-12-13 16:51:00,BTC/USD,101188,101212,101152,101152,1.32267655,133791.3783856
1734108600,2024-12-13 16:50:00,BTC/USD,101138,101188,101138,101187,1.93378452,195673.85422523998
1734108540,2024-12-13 16:49:00,BTC/USD,101138,101139,101137,101138,0.11153108,11280.03036904
1734108480,2024-12-13 16:48:00,BTC/USD,101072,101139,101072,101139,3.13531871,317102.99901069
1734108420,2024-12-13 16:47:00,BTC/USD,100994,101056,100994,101056,4.08164411,412474.62718016
1734108360,2024-12-13 16:46:00,BTC/USD,100969,100994,100969,100982,1.04290360,105314.4913352
1734108300,2024-12-13 16:45:00,BTC/USD,100955,100964,100955,100964,0.49614344,50092.62627616
1734108240,2024-12-13 16:44:00,BTC/USD,100945,100951,100928,100928,0.48791558,49244.34365824
1734108180,2024-12-13 16:43:00,BTC/USD,100870,100933,100870,100933,2.44045190,246322.1316227
1734108120,2024-12-13 16:42:00,BTC/USD,100719,100762,100691,100762,0.73004053,73560.34388386
1734108060,2024-12-13 16:41:00,BTC/USD,100693,100733,100693,100733,0.00541127,545.09346091
1734108000,2024-12-13 16:40:00,BTC/USD,100794,100794,100739,100740,0.02902125,2923.600725
1734107940,2024-12-13 16:39:00,BTC/USD,100860,100873,100822,100822,7.63105734,769378.4631334799
1734107880,2024-12-13 16:38:00,BTC/USD,100735,100860,100735,100859,1.03642859,104533.15115881001
1734107820,2024-12-13 16:37:00,BTC/USD,100734,100762,100734,100762,0.13627145,13730.983844899998
1734107760,2024-12-13 16:36:00,BTC/USD,100715,100756,100675,100675,0.04664288,4695.771944
1734107700,2024-12-13 16:35:00,BTC/USD,100657,100689,100657,100689,0.42516208,42809.14467312
1734107640,2024-12-13 16:34:00,BTC/USD,100677,100811,100677,100774,1.10748334,111605.52610516
1734107580,2024-12-13 16:33:00,BTC/USD,100402,100679,100402,100679,13.54832567,1364031.88012993
1734107520,2024-12-13 16:32:00,BTC/USD,100388,100390,100385,100390,2.29925478,230822.1873642
1734107460,2024-12-13 16:31:00,BTC/USD,100389,100390,100381,100388,1.21799696,122272.27882048
1734107400,2024-12-13 16:30:00,BTC/USD,100220,100287,100220,100287,0.00247423,248.13310401
1734107340,2024-12-13 16:29:00,BTC/USD,100300,100317,100215,100215,0.45029657,45126.47076255
1734107280,2024-12-13 16:28:00,BTC/USD,100256,100365,100256,100364,0.13507761,13556.929250039999
1734107220,2024-12-13 16:27:00,BTC/USD,100249,100252,100188,100245,0.11617436,11645.8987182
1734107160,2024-12-13 16:26:00,BTC/USD,100292,100292,100248,100248,0.34967363,35054.08206024
1734107100,2024-12-13 16:25:00,BTC/USD,100376,100389,100374,100374,1.11789256,112207.34781744001
1734107040,2024-12-13 16:24:00,BTC/USD,100295,100295,100295,100295,0.00023344,23.412864799999998
1734106980,2024-12-13 16:23:00,BTC/USD,100250,100250,100250,100250,0.00470000,471.175
1734106920,2024-12-13 16:22:00,BTC/USD,100094,100122,100094,100122,0.00629958,630.72654876
1734106860,2024-12-13 16:21:00,BTC/USD,100112,100115,100092,100092,0.31336941,31365.770985720002
1734106800,2024-12-13 16:20:00,BTC/USD,100192,100192,100122,100122,0.12020000,12034.6644
1734106740,2024-12-13 16:19:00,BTC/USD,100269,100270,100269,100270,0.12550000,12583.885
1734106680,2024-12-13 16:18:00,BTC/USD,100339,100377,100268,100268,1.13785243,114090.18745124
1734106620,2024-12-13 16:17:00,BTC/USD,100378,100378,100264,100314,0.06999214,7021.191531959999
1734106560,2024-12-13 16:16:00,BTC/USD,100329,100365,100329,100365,1.94211744,194920.61686560002
1734106500,2024-12-13 16:15:00,BTC/USD,100137,100273,100137,100239,0.01335161,1338.35203479
1734106440,2024-12-13 16:14:00,BTC/USD,100098,100115,100027,100095,0.32392099,32422.871494050003
1734106380,2024-12-13 16:13:00,BTC/USD,100215,100215,100097,100101,0.61932236,61994.787558359996
1734106320,2024-12-13 16:12:00,BTC/USD,100168,100260,100168,100252,0.03489746,3498.54015992
1734106260,2024-12-13 16:11:00,BTC/USD,100193,100193,100193,100193,0.00494374,495.32814182000004
1734106200,2024-12-13 16:10:00,BTC/USD,100220,100322,100209,100209,4.37212839,438126.61383351
1734106140,2024-12-13 16:09:00,BTC/USD,100141,100220,100141,100210,3.53765187,354508.0938927
1734106080,2024-12-13 16:08:00,BTC/USD,100098,100098,100080,100080,0.04437871,4441.4212968
1734106020,2024-12-13 16:07:00,BTC/USD,100184,100190,100184,100190,0.34565764,34631.4389516
1734105960,2024-12-13 16:06:00,BTC/USD,100021,100100,100010,100091,0.19815252,19833.28387932
1734105900,2024-12-13 16:05:00,BTC/USD,100141,100143,100002,100056,0.25918288,25932.802241280002
1734105840,2024-12-13 16:04:00,BTC/USD,100129,100181,100129,100174,0.29805241,29857.102119339997
1734105780,2024-12-13 16:03:00,BTC/USD,99993,100097,99993,100086,0.03683200,3686.3675519999997
1734105720,2024-12-13 16:02:00,BTC/USD,99822,100019,99822,99979,0.07414787,7413.2298947300005
1734105660,2024-12-13 16:01:00,BTC/USD,100148,100148,99874,99874,0.30925677,30886.710646980002
1734105600,2024-12-13 16:00:00,BTC/USD,99879,100185,99879,100184,17.48144287,1751360.8724880798
1734105540,2024-12-13 15:59:00,BTC/USD,99845,99937,99845,99937,0.48587556,48556.94583972
1734105480,2024-12-13 15:58:00,BTC/USD,99801,99847,99750,99847,4.51631457,450940.46087078995
1734105420,2024-12-13 15:57:00,BTC/USD,99873,99873,99800,99827,6.46642629,645523.93725183
1734105360,2024-12-13 15:56:00,BTC/USD,99971,99981,99885,99885,3.24624794,324251.4754869
1734105300,2024-12-13 15:55:00,BTC/USD,100043,100054,100006,100006,0.05569902,5570.236194120001
1734105240,2024-12-13 15:54:00,BTC/USD,100167,100167,100111,100111,0.56494537,56557.24593607
1734105180,2024-12-13 15:53:00,BTC/USD,99965,100078,99903,100077,5.02410909,502797.76539992995
1734105120,2024-12-13 15:52:00,BTC/USD,100119,100193,99978,99978,5.42399848,542280.52003344
1734105060,2024-12-13 15:51:00,BTC/USD,100317,100317,100101,100101,9.08470930,909388.4856393
1734105000,2024-12-13 15:50:00,BTC/USD,100557,100570,100317,100319,10.05663496,1008871.56255224
1734104940,2024-12-13 15:49:00,BTC/USD,100579,100583,100518,100583,1.01706082,102299.02845806
1734104880,2024-12-13 15:48:00,BTC/USD,100619,100632,100546,100556,3.91015592,393189.63869151997
1734104820,2024-12-13 15:47:00,BTC/USD,100619,100670,100619,100670,0.53364960,53722.505231999996
1734104760,2024-12-13 15:46:00,BTC/USD,100740,100740,100631,100631,5.47041604,550493.43652124
1734104700,2024-12-13 15:45:00,BTC/USD,100808,100808,100743,100743,0.53065640,53459.9177052
1734104640,2024-12-13 15:44:00,BTC/USD,100824,100824,100764,100764,2.94649142,296900.26144488
1734104580,2024-12-13 15:43:00,BTC/USD,100959,100959,100832,100832,4.37167508,440804.74166656
1734104520,2024-12-13 15:42:00,BTC/USD,101065,101065,100934,100934,17.54591168,1770979.04950912
1734104460,2024-12-13 15:41:00,BTC/USD,101347,101347,101067,101067,0.79223784,80069.10177528
1734104400,2024-12-13 15:40:00,BTC/USD,101393,101393,101326,101326,0.00398955,404.2451433
1734104340,2024-12-13 15:39:00,BTC/USD,101373,101373,101347,101347,0.00684230,693.4465781
1734104280,2024-12-13 15:38:00,BTC/USD,101337,101382,101337,101382,0.68417381,69362.90920542
1734104220,2024-12-13 15:37:00,BTC/USD,101361,101378,101344,101344,1.62606165,164791.5918576
1734104160,2024-12-13 15:36:00,BTC/USD,101335,101364,101335,101364,6.73091166,682272.12950424
1734104100,2024-12-13 15:35:00,BTC/USD,101301,101322,101301,101322,0.39527192,40049.74147824
1734104040,2024-12-13 15:34:00,BTC/USD,101300,101323,101300,101316,8.06444069,817056.8729480399
1734103980,2024-12-13 15:33:00,BTC/USD,101356,101356,101293,101293,0.53792519,54488.05627067001
1734103920,2024-12-13 15:32:00,BTC/USD,101353,101353,101353,101353,0.00488735,495.34758455
1734103860,2024-12-13 15:31:00,BTC/USD,101282,101282,101259,101266,0.00779128,788.99176048
1734103800,2024-12-13 15:30:00,BTC/USD,101161,101259,101161,101259,0.12531634,12689.40727206
1734103740,2024-12-13 15:29:00,BTC/USD,101216,101216,101202,101202,0.04059917,4108.71720234
1734103680,2024-12-13 15:28:00,BTC/USD,101214,101270,101214,101235,0.18363335,18590.12218725
1734103620,2024-12-13 15:27:00,BTC/USD,101188,101193,101155,101193,0.63451151,64208.12323142999
1734103560,2024-12-13 15:26:00,BTC/USD,101335,101335,101180,101195,0.07525697,7615.6290791500005
1734103500,2024-12-13 15:25:00,BTC/USD,101381,101381,101338,101338,0.17838425,18077.1031265
1734103440,2024-12-13 15:24:00,BTC/USD,101374,101381,101347,101380,0.53094097,53826.795538599996
1734103380,2024-12-13 15:23:00,BTC/USD,101238,101344,101231,101344,0.68447793,69367.73133792
1734103320,2024-12-13 15:22:00,BTC/USD,101310,101310,101254,101264,0.35771383,36223.53328112
1734103260,2024-12-13 15:21:00,BTC/USD,101366,101369,101344,101344,7.54669036,764811.7878438401
1734103200,2024-12-13 15:20:00,BTC/USD,101324,101349,101304,101339,1.24243339,125906.95730921
1734103140,2024-12-13 15:19:00,BTC/USD,101251,101309,101251,101309,0.02478705,2511.1512484500004
1734103080,2024-12-13 15:18:00,BTC/USD,101345,101345,101299,101311,0.02125879,2153.74927369
1734103020,2024-12-13 15:17:00,BTC/USD,101308,101319,101270,101298,4.35368309,441019.38965081994
1734102960,2024-12-13 15:16:00,BTC/USD,101301,101358,101300,101338,4.63571284,469773.86777992
1734102900,2024-12-13 15:15:00,BTC/USD,101254,101349,101254,101283,4.50319075,456096.66873225
1734102840,2024-12-13 15:14:00,BTC/USD,101254,101331,101254,101331,0.28063392,28436.915747519997
1734102780,2024-12-13 15:13:00,BTC/USD,101236,101254,101236,101254,0.48182065,48786.2680951
1734102720,2024-12-13 15:12:00,BTC/USD,101060,101232,101060,101232,7.50367162,759611.68543584
1734102660,2024-12-13 15:11:00,BTC/USD,100998,101026,100998,101014,4.18722978,422968.82899692
1734102600,2024-12-13 15:10:00,BTC/USD,100981,101010,100981,101010,0.66697318,67370.96091180001
1734102540,2024-12-13 15:09:00,BTC/USD,100897,100954,100897,100944,2.85202056,287894.36340864
1734102480,2024-12-13 15:08:00,BTC/USD,100800,100809,100764,100804,10.63537699,1072088.54209996
1734102420,2024-12-13 15:07:00,BTC/USD,100845,100856,100806,100807,4.62555086,466287.90554401994
1734102360,2024-12-13 15:06:00,BTC/USD,100850,100913,100844,100881,0.90502672,91300.00054031999
1734102300,2024-12-13 15:05:00,BTC/USD,101020,101048,100989,101004,3.27736657,331027.13303628
1734102240,2024-12-13 15:04:00,BTC/USD,101068,101082,101064,101064,2.13131524,215399.24341536002
1734102180,2024-12-13 15:03:00,BTC/USD,100980,101024,100980,101024,1.65460100,167154.411424
1734102120,2024-12-13 15:02:00,BTC/USD,101131,101135,100992,100998,3.66749588,370409.74888824
1734102060,2024-12-13 15:01:00,BTC/USD,101076,101176,101076,101176,4.03443639,408188.13619463996
1734102000,2024-12-13 15:00:00,BTC/USD,101050,101096,101041,101096,3.28292556,331890.64241375995
1734101940,2024-12-13 14:59:00,BTC/USD,101006,101042,100992,101042,0.77303642,78109.14594963999
1734101880,2024-12-13 14:58:00,BTC/USD,101002,101014,101002,101013,0.19516667,19714.370836709997
1734101820,2024-12-13 14:57:00,BTC/USD,100989,101026,100989,101026,2.17419914,219650.64231763998
1734101760,2024-12-13 14:56:00,BTC/USD,100909,100984,100909,100980,4.66830597,471405.5368506
1734101700,2024-12-13 14:55:00,BTC/USD,100872,100904,100849,100904,2.44037620,246243.72008480004
1734101640,2024-12-13 14:54:00,BTC/USD,100807,100873,100805,100873,1.56513420,157879.7821566
1734101580,2024-12-13 14:53:00,BTC/USD,100718,100756,100718,100756,0.14671792,14782.710747520001
1734101520,2024-12-13 14:52:00,BTC/USD,100685,100703,100685,100703,0.00029629,29.83729187
1734101460,2024-12-13 14:51:00,BTC/USD,100827,100827,100748,100748,0.06829137,6880.21894476
1734101400,2024-12-13 14:50:00,BTC/USD,100688,100743,100640,100743,0.03203322,3227.1226824600003
1734101340,2024-12-13 14:49:00,BTC/USD,100765,100799,100746,100746,0.71420700,71953.498422
1734101280,2024-12-13 14:48:00,BTC/USD,100819,100819,100765,100765,0.00392019,395.01794534999993
1734101220,2024-12-13 14:47:00,BTC/USD,100794,100806,100794,100806,0.01477145,1489.0507887
1734101160,2024-12-13 14:46:00,BTC/USD,100819,100819,100791,100791,0.00606752,611.55140832
1734101100,2024-12-13 14:45:00,BTC/USD,100885,100885,100820,100820,0.52111072,52538.382790400006
1734101040,2024-12-13 14:44:00,BTC/USD,100836,100888,100836,100855,1.02205200,103079.05446
1734100980,2024-12-13 14:43:00,BTC/USD,100822,100835,100815,100835,0.22931030,23122.5041005
1734100920,2024-12-13 14:42:00,BTC/USD,100823,100823,100806,100806,1.03433531,104267.20525985998
1734100860,2024-12-13 14:41:00,BTC/USD,100823,100823,100820,100822,0.36804483,37107.01585026
1734100800,2024-12-13 14:40:00,BTC/USD,100787,100824,100710,100824,2.90126180,292516.8197232
1734100740,2024-12-13 14:39:00,BTC/USD,100715,100752,100715,100752,1.96823929,198304.04494608002
1734100680,2024-12-13 14:38:00,BTC/USD,100714,100714,100708,100708,0.98505107,99202.52315756
1734100620,2024-12-13 14:37:00,BTC/USD,100691,100714,100683,100713,1.04463037,105207.85845381
1734100560,2024-12-13 14:36:00,BTC/USD,100569,100679,100564,100679,4.58044674,461154.79733646003
1734100500,2024-12-13 14:35:00,BTC/USD,100580,100580,100468,100468,0.78720643,79089.05560924001
1734100440,2024-12-13 14:34:00,BTC/USD,100570,100580,100570,100580,1.23429292,124145.18189359999
1734100380,2024-12-13 14:33:00,BTC/USD,100483,100558,100463,100558,2.92777402,294411.09990316
1734100320,2024-12-13 14:32:00,BTC/USD,100390,100390,100354,100354,0.00772161,774.8944499400001
1734100260,2024-12-13 14:31:00,BTC/USD,100307,100374,100307,100374,0.52564129,52760.71884246
1734100200,2024-12-13 14:30:00,BTC/USD,100415,100415,100306,100306,0.16059704,16108.84669424
1734100140,2024-12-13 14:29:00,BTC/USD,100430,100430,100416,100416,0.00244907,245.92581312
1734100080,2024-12-13 14:28:00,BTC/USD,100397,100397,100339,100343,3.07040987,308094.13758541003
1734100020,2024-12-13 14:27:00,BTC/USD,100398,100398,100396,100396,0.34997326,35135.91541096
1734099960,2024-12-13 14:26:00,BTC/USD,100376,100376,100375,100375,0.01682647,1688.95692625
1734099900,2024-12-13 14:25:00,BTC/USD,100377,100379,100376,100376,0.00543049,545.09086424
1734099840,2024-12-13 14:24:00,BTC/USD,100446,100449,100405,100405,2.26575369,227492.99924444998
1734099780,2024-12-13 14:23:00,BTC/USD,100439,100446,100439,100446,0.18372549,18454.49056854
1734099720,2024-12-13 14:22:00,BTC/USD,100455,100462,100455,100462,0.13209453,13270.480672859998
1734099660,2024-12-13 14:21:00,BTC/USD,100463,100486,100463,100484,0.07542948,7579.455868319999
1734099600,2024-12-13 14:20:00,BTC/USD,100387,100464,100387,100464,0.20364748,20459.240430719998
1734099540,2024-12-13 14:19:00,BTC/USD,100342,100375,100342,100375,0.96648642,97011.0744075
1734099480,2024-12-13 14:18:00,BTC/USD,100381,100381,100333,100333,0.41442716,41580.720244280004
1734099420,2024-12-13 14:17:00,BTC/USD,100390,100413,100376,100376,2.04393487,205162.00651112
1734099360,2024-12-13 14:16:00,BTC/USD,100391,100391,100381,100381,0.03423402,3436.44516162
1734099300,2024-12-13 14:15:00,BTC/USD,100430,100430,100368,100390,8.70420587,873815.2272893
1734099240,2024-12-13 14:14:00,BTC/USD,100409,100440,100409,100440,0.01220218,1225.5869592
1734099180,2024-12-13 14:13:00,BTC/USD,100381,100412,100334,100410,1.15252502,115725.03725819998
1734099120,2024-12-13 14:12:00,BTC/USD,100363,100363,100363,100363,0.00020000,20.0726
1734099060,2024-12-13 14:11:00,BTC/USD,100373,100373,100350,100350,0.03193063,3204.2387205
1734099000,2024-12-13 14:10:00,BTC/USD,100413,100413,100391,100391,0.02711843,2722.44630613
1734098940,2024-12-13 14:09:00,BTC/USD,100395,100411,100355,100411,0.27752534,27866.59691474
1734098880,2024-12-13 14:08:00,BTC/USD,100427,100427,100427,100427,0.02693256,2704.75620312
1734098820,2024-12-13 14:07:00,BTC/USD,100411,100429,100404,100426,0.19065200,19146.417751999998
1734098760,2024-12-13 14:06:00,BTC/USD,100323,100419,100307,100419,0.22277260,22370.601719399998
1734098700,2024-12-13 14:05:00,BTC/USD,100306,100335,100306,100335,0.17153487,17210.95118145
1734098640,2024-12-13 14:04:00,BTC/USD,100401,100401,100323,100335,0.56357274,56546.0708679
1734098580,2024-12-13 14:03:00,BTC/USD,100360,100408,100360,100408,0.43547661,43725.33545688
1734098520,2024-12-13 14:02:00,BTC/USD,100309,100335,100309,100335,0.02179322,2186.6227286999997
1734098460,2024-12-13 14:01:00,BTC/USD,100259,100271,100229,100266,0.23969896,24033.65592336
1734098400,2024-12-13 14:00:00,BTC/USD,100283,100295,100240,100240,0.09261657,9283.8849768
1734098340,2024-12-13 13:59:00,BTC/USD,100292,100298,100247,100247,0.00216918,217.45378746000003
1734098280,2024-12-13 13:58:00,BTC/USD,100285,100291,100285,100291,0.06013868,6031.36835588
1734098220,2024-12-13 13:57:00,BTC/USD,100283,100285,100283,100285,0.00698674,700.6652209
1734098160,2024-12-13 13:56:00,BTC/USD,100296,100296,100296,100296,0.00098776,99.06837696000001
1734098100,2024-12-13 13:55:00,BTC/USD,100291,100310,100267,100303,4.39711336,441043.66134808
1734098040,2024-12-13 13:54:00,BTC/USD,100384,100386,100291,100291,10.85744585,1088904.10174235
1734097980,2024-12-13 13:53:00,BTC/USD,100416,100424,100416,100417,0.64760536,65030.587435120004
1734097920,2024-12-13 13:52:00,BTC/USD,100465,100465,100391,100391,1.09143756,109570.50808596
1734097860,2024-12-13 13:51:00,BTC/USD,100400,100509,100400,100464,5.06250364,508599.36568896
1734097800,2024-12-13 13:50:00,BTC/USD,100365,100401,100352,100401,1.53438256,154053.54340656
1734097740,2024-12-13 13:49:00,BTC/USD,100294,100365,100294,100364,16.48622162,1654623.1466696798
1734097680,2024-12-13 13:48:00,BTC/USD,100225,100246,100225,100237,0.49988808,50107.28147496
1734097620,2024-12-13 13:47:00,BTC/USD,100183,100213,100183,100200,2.98230948,298827.409896
1734097560,2024-12-13 13:46:00,BTC/USD,100244,100245,100189,100189,0.00480036,480.94326804
1734097500,2024-12-13 13:45:00,BTC/USD,100239,100259,100236,100237,0.41162950,41260.5061915
1734097440,2024-12-13 13:44:00,BTC/USD,100160,100162,100160,100162,0.01137767,1139.6101825399999
1734097380,2024-12-13 13:43:00,BTC/USD,100047,100178,100047,100166,0.07061466,7073.18803356
1734097320,2024-12-13 13:42:00,BTC/USD,100028,100043,100016,100016,0.00647125,647.22854
1734097260,2024-12-13 13:41:00,BTC/USD,100096,100096,100045,100045,0.00367495,367.66037275
1734097200,2024-12-13 13:40:00,BTC/USD,100009,100069,100009,100069,0.09423139,9429.640965909999
1734097140,2024-12-13 13:39:00,BTC/USD,99975,99975,99975,99975,0.00016263,16.25893425
1734097080,2024-12-13 13:38:00,BTC/USD,100021,100021,99985,99985,0.00016262,16.2595607
1734097020,2024-12-13 13:37:00,BTC/USD,100035,100035,99951,99951,0.60142981,60113.51093930999
1734096960,2024-12-13 13:36:00,BTC/USD,100006,100009,99951,100009,2.47882284,247904.59340555998
1734096900,2024-12-13 13:35:00,BTC/USD,100108,100108,100006,100006,1.57229234,157238.66775403998
1734096840,2024-12-13 13:34:00,BTC/USD,100160,100160,100111,100111,1.18412290,118543.7276419
1734096780,2024-12-13 13:33:00,BTC/USD,100129,100146,100112,100145,0.59448277,59534.477001650004
1734096720,2024-12-13 13:32:00,BTC/USD,100128,100145,100128,100145,0.19992177,20021.16565665
1734096660,2024-12-13 13:31:00,BTC/USD,100091,100101,100091,100092,0.04655687,4659.97023204
1734096600,2024-12-13 13:30:00,BTC/USD,100102,100120,100102,100112,0.24178537,24205.61696144
1734096540,2024-12-13 13:29:00,BTC/USD,100140,100140,100104,100108,0.04964576,4969.93774208
1734096480,2024-12-13 13:28:00,BTC/USD,100119,100145,100117,100118,0.00138354,138.51725772
1734096420,2024-12-13 13:27:00,BTC/USD,100105,100131,100103,100103,0.12930003,12943.320903090002
1734096360,2024-12-13 13:26:00,BTC/USD,100066,100126,100066,100108,0.20019872,20041.49346176
1734096300,2024-12-13 13:25:00,BTC/USD,100031,100068,100026,100063,2.43389347,243542.68228861
1734096240,2024-12-13 13:24:00,BTC/USD,100107,100107,100032,100032,3.46729913,346840.86657216
1734096180,2024-12-13 13:23:00,BTC/USD,100081,100099,100078,100086,1.17571980,117673.09190279999
1734096120,2024-12-13 13:22:00,BTC/USD,100100,100100,100063,100088,3.43632703,343935.09977864
1734096060,2024-12-13 13:21:00,BTC/USD,100054,100075,100053,100075,0.32994981,33019.727235750004
1734096000,2024-12-13 13:20:00,BTC/USD,100105,100109,100053,100072,1.39202585,139302.8108612
1734095940,2024-12-13 13:19:00,BTC/USD,100161,100161,100097,100097,0.00502663,503.15058310999996
1734095880,2024-12-13 13:18:00,BTC/USD,100097,100102,100097,100102,0.00077941,78.02049982
1734095820,2024-12-13 13:17:00,BTC/USD,100102,100102,100089,100089,0.96666655,96752.68832295
1734095760,2024-12-13 13:16:00,BTC/USD,100101,100137,100101,100104,0.02237771,2240.09828184
1734095700,2024-12-13 13:15:00,BTC/USD,100184,100184,100113,100113,0.17038717,17057.97075021
1734095640,2024-12-13 13:14:00,BTC/USD,100220,100225,100170,100170,0.01810556,1813.6339452
1734095580,2024-12-13 13:13:00,BTC/USD,100171,100171,100171,100171,0.00000000,0.0
1734095520,2024-12-13 13:12:00,BTC/USD,100171,100171,100171,100171,0.00567243,568.21298553
1734095460,2024-12-13 13:11:00,BTC/USD,100163,100163,100163,100163,0.00050068,50.14961084
1734095400,2024-12-13 13:10:00,BTC/USD,100144,100249,100140,100198,2.62445041,262964.68218118
1734095340,2024-12-13 13:09:00,BTC/USD,100185,100185,100113,100113,5.09541826,510117.60826337995
1734095280,2024-12-13 13:08:00,BTC/USD,100203,100203,100185,100186,4.63930563,464793.47384718
1734095220,2024-12-13 13:07:00,BTC/USD,100252,100252,100206,100209,2.40897292,241400.76734028
1734095160,2024-12-13 13:06:00,BTC/USD,100231,100246,100228,100243,0.43684201,43790.35360843
1734095100,2024-12-13 13:05:00,BTC/USD,100228,100230,100215,100215,2.19825372,220297.99654979998
1734095040,2024-12-13 13:04:00,BTC/USD,100275,100276,100223,100223,0.39739987,39828.60717101
1734094980,2024-12-13 13:03:00,BTC/USD,100288,100288,100288,100288,0.00493940,495.3625472
1734094920,2024-12-13 13:02:00,BTC/USD,100282,100282,100247,100254,3.03637977,304409.21746158
1734094860,2024-12-13 13:01:00,BTC/USD,100250,100302,100250,100296,3.32123125,333106.20944999997
1734094800,2024-12-13 13:00:00,BTC/USD,100315,100331,100249,100249,3.61944666,362845.90821834
1734094740,2024-12-13 12:59:00,BTC/USD,100242,100308,100225,100302,3.81504797,382656.94148694
1734094680,2024-12-13 12:58:00,BTC/USD,100233,100237,100227,100228,2.63048953,263648.70461284
1734094620,2024-12-13 12:57:00,BTC/USD,100235,100235,100218,100218,0.89319287,89514.00304566
1734094560,2024-12-13 12:56:00,BTC/USD,100266,100278,100258,100258,1.19473188,119781.42882504
1734094500,2024-12-13 12:55:00,BTC/USD,100279,100289,100279,100289,0.01277569,1281.26117441
1734094440,2024-12-13 12:54:00,BTC/USD,100249,100249,100248,100248,0.12115473,12145.51937304
1734094380,2024-12-13 12:53:00,BTC/USD,100222,100250,100222,100225,0.19417005,19460.693261250002
1734094320,2024-12-13 12:52:00,BTC/USD,100230,100250,100225,100235,0.03887445,3896.58049575
1734094260,2024-12-13 12:51:00,BTC/USD,100224,100240,100224,100240,0.00124020,124.31764799999999
1734094200,2024-12-13 12:50:00,BTC/USD,100250,100250,100250,100250,0.00000000,0.0
1734094140,2024-12-13 12:49:00,BTC/USD,100223,100256,100223,100250,0.15845876,15885.49069
1734094080,2024-12-13 12:48:00,BTC/USD,100215,100222,100210,100222,0.00142920,143.2372824
1734094020,2024-12-13 12:47:00,BTC/USD,100211,100211,100211,100211,0.00075000,75.15825
1734093960,2024-12-13 12:46:00,BTC/USD,100197,100197,100197,100197,0.00543056,544.12582032
1734093900,2024-12-13 12:45:00,BTC/USD,100225,100225,100225,100225,0.00457485,458.51434125000003
1734093840,2024-12-13 12:44:00,BTC/USD,100213,100235,100213,100233,0.13452231,13483.57469823
1734093780,2024-12-13 12:43:00,BTC/USD,100206,100220,100206,100220,0.00032811,32.8831842
1734093720,2024-12-13 12:42:00,BTC/USD,100229,100258,100224,100224,0.32616245,32689.3053888
1734093660,2024-12-13 12:41:00,BTC/USD,100210,100210,100160,100160,0.15841177,15866.522883200001
1734093600,2024-12-13 12:40:00,BTC/USD,100187,100211,100187,100211,0.00112300,112.53695300000001
1734093540,2024-12-13 12:39:00,BTC/USD,100150,100170,100150,100170,0.07463315,7476.002635499999
1734093480,2024-12-13 12:38:00,BTC/USD,100170,100170,100150,100150,0.64007636,64103.647454
1734093420,2024-12-13 12:37:00,BTC/USD,100186,100186,100173,100173,1.18111359,118315.69165107001
1734093360,2024-12-13 12:36:00,BTC/USD,100258,100258,100193,100198,3.51846402,352543.05787596
1734093300,2024-12-13 12:35:00,BTC/USD,100258,100259,100258,100259,0.00260611,261.28598249
1734093240,2024-12-13 12:34:00,BTC/USD,100259,100268,100257,100257,1.38233035,138588.29389995
1734093180,2024-12-13 12:33:00,BTC/USD,100275,100275,100266,100266,0.64843018,65015.50042788
1734093120,2024-12-13 12:32:00,BTC/USD,100286,100290,100270,100272,0.11431444,11462.53752768
1734093060,2024-12-13 12:31:00,BTC/USD,100302,100317,100285,100286,0.16644112,16691.71416032
1734093000,2024-12-13 12:30:00,BTC/USD,100330,100348,100330,100348,0.00394977,396.35151996
1734092940,2024-12-13 12:29:00,BTC/USD,100345,100345,100333,100333,0.50453494,50621.50413502
1734092880,2024-12-13 12:28:00,BTC/USD,100370,100370,100370,100370,0.00000000,0.0
1734092820,2024-12-13 12:27:00,BTC/USD,100393,100393,100370,100370,0.00507111,508.9873107
1734092760,2024-12-13 12:26:00,BTC/USD,100378,100378,100378,100378,0.00161989,162.60131841999998
1734092700,2024-12-13 12:25:00,BTC/USD,100382,100382,100356,100380,1.01451135,101836.649313
1734092640,2024-12-13 12:24:00,BTC/USD,100432,100432,100432,100432,0.00243039,244.08892848000002
1734092580,2024-12-13 12:23:00,BTC/USD,100433,100433,100404,100404,0.00250360,251.3714544
1734092520,2024-12-13 12:22:00,BTC/USD,100457,100457,100415,100415,0.12394397,12445.83374755
1734092460,2024-12-13 12:21:00,BTC/USD,100365,100434,100365,100434,0.00722474,725.6095371600001
1734092400,2024-12-13 12:20:00,BTC/USD,100355,100387,100349,100387,0.50162026,50356.15304062
1734092340,2024-12-13 12:19:00,BTC/USD,100369,100414,100369,100401,0.16943385,17011.32797385
1734092280,2024-12-13 12:18:00,BTC/USD,100354,100354,100354,100354,0.00052426,52.61158804
1734092220,2024-12-13 12:17:00,BTC/USD,100354,100354,100354,100354,0.01272543,1277.04780222
1734092160,2024-12-13 12:16:00,BTC/USD,100353,100354,100353,100353,0.03452458,3464.64517674
1734092100,2024-12-13 12:15:00,BTC/USD,100371,100371,100370,100370,0.00499009,500.8553333
1734092040,2024-12-13 12:14:00,BTC/USD,100293,100329,100281,100329,0.97552728,97873.67647512
1734091980,2024-12-13 12:13:00,BTC/USD,100330,100330,100305,100305,1.45062792,145505.2335156
1734091920,2024-12-13 12:12:00,BTC/USD,100366,100366,100329,100330,0.79250639,79512.1661087
1734091860,2024-12-13 12:11:00,BTC/USD,100385,100385,100370,100374,0.00205561,206.32979813999998
1734091800,2024-12-13 12:10:00,BTC/USD,100422,100431,100422,100427,0.02168079,2177.33669733
1734091740,2024-12-13 12:09:00,BTC/USD,100436,100448,100419,100448,0.00754049,757.4271395200001
1734091680,2024-12-13 12:08:00,BTC/USD,100451,100451,100424,100424,0.00686586,689.4971246399999
1734091620,2024-12-13 12:07:00,BTC/USD,100434,100434,100434,100434,0.00016247,16.317511980000003
1734091560,2024-12-13 12:06:00,BTC/USD,100445,100445,100412,100412,0.01690183,1697.14655396
1734091500,2024-12-13 12:05:00,BTC/USD,100444,100444,100444,100444,0.00024889,24.999507159999997
1734091440,2024-12-13 12:04:00,BTC/USD,100414,100416,100411,100416,0.01365809,1371.49076544
1734091380,2024-12-13 12:03:00,BTC/USD,100443,100443,100436,100437,0.28194325,28317.534200249997
1734091320,2024-12-13 12:02:00,BTC/USD,100419,100444,100418,100444,0.00346585,348.1238374
1734091260,2024-12-13 12:01:00,BTC/USD,100397,100402,100397,100402,0.00065123,65.38479446000001
1734091200,2024-12-13 12:00:00,BTC/USD,100384,100391,100384,100385,0.00037887,38.032864950000004
1734091140,2024-12-13 11:59:00,BTC/USD,100378,100378,100378,100378,0.01240637,1245.32660786
1734091080,2024-12-13 11:58:00,BTC/USD,100436,100436,100389,100408,0.38534939,38692.16155112
1734091020,2024-12-13 11:57:00,BTC/USD,100469,100469,100428,100428,0.31924256,32060.89181568
1734090960,2024-12-13 11:56:00,BTC/USD,100414,100483,100414,100483,0.00345246,346.91353818
1734090900,2024-12-13 11:55:00,BTC/USD,100369,100481,100369,100481,0.04692972,4715.54519532
1734090840,2024-12-13 11:54:00,BTC/USD,100378,100378,100378,100378,0.00306152,307.30925456
1734090780,2024-12-13 11:53:00,BTC/USD,100358,100361,100352,100361,0.45018622,45181.139225420004
1734090720,2024-12-13 11:52:00,BTC/USD,100358,100358,100358,100358,0.00493596,495.36307367999996
1734090660,2024-12-13 11:51:00,BTC/USD,100341,100342,100341,100342,15.35974001,1541227.0320834199
1734090600,2024-12-13 11:50:00,BTC/USD,100347,100347,100347,100347,0.00394916,396.28635852
1734090540,2024-12-13 11:49:00,BTC/USD,100403,100403,100403,100403,0.00000000,0.0
1734090480,2024-12-13 11:48:00,BTC/USD,100403,100403,100403,100403,0.05909154,5932.96789062
1734090420,2024-12-13 11:47:00,BTC/USD,100360,100391,100360,100391,0.55626584,55844.083943440004
1734090360,2024-12-13 11:46:00,BTC/USD,100377,100377,100377,100377,0.00047902,48.08259054
1734090300,2024-12-13 11:45:00,BTC/USD,100355,100394,100353,100394,0.81570650,81892.038361
1734090240,2024-12-13 11:44:00,BTC/USD,100455,100456,100405,100405,0.05810211,5833.74235455
1734090180,2024-12-13 11:43:00,BTC/USD,100440,100442,100437,100437,0.08963687,9002.85831219
1734090120,2024-12-13 11:42:00,BTC/USD,100391,100443,100389,100443,0.08232110,8268.5782473
1734090060,2024-12-13 11:41:00,BTC/USD,100405,100407,100391,100393,0.13834904,13889.275172720001
1734090000,2024-12-13 11:40:00,BTC/USD,100422,100422,100422,100422,0.00098656,99.07232832000001
1734089940,2024-12-13 11:39:00,BTC/USD,100423,100432,100423,100432,0.00455771,457.73993072
1734089880,2024-12-13 11:38:00,BTC/USD,100430,100431,100422,100423,0.02292672,2302.37000256
1734089820,2024-12-13 11:37:00,BTC/USD,100415,100415,100415,100415,0.00293781,295.00019115
1734089760,2024-12-13 11:36:00,BTC/USD,100468,100468,100447,100463,0.49837097,50067.842759110004
1734089700,2024-12-13 11:35:00,BTC/USD,100501,100501,100501,100501,0.00016917,17.00175417
1734089640,2024-12-13 11:34:00,BTC/USD,100516,100516,100508,100508,0.08378439,8421.00147012
1734089580,2024-12-13 11:33:00,BTC/USD,100498,100511,100491,100501,1.36656442,137341.09077442
1734089520,2024-12-13 11:32:00,BTC/USD,100502,100502,100499,100499,0.06871136,6905.42296864
1734089460,2024-12-13 11:31:00,BTC/USD,100520,100520,100509,100509,0.01552079,1559.97908211
1734089400,2024-12-13 11:30:00,BTC/USD,100597,100597,100571,100571,0.56700000,57023.757
1734089340,2024-12-13 11:29:00,BTC/USD,100567,100623,100554,100623,0.55137327,55480.832547210004
1734089280,2024-12-13 11:28:00,BTC/USD,100589,100589,100565,100565,0.57804608,58131.204035200004
1734089220,2024-12-13 11:27:00,BTC/USD,100600,100600,100589,100590,0.08988870,9041.904333
1734089160,2024-12-13 11:26:00,BTC/USD,100625,100767,100625,100638,5.25727011,529081.14933018
1734089100,2024-12-13 11:25:00,BTC/USD,100533,100619,100533,100619,3.03606723,305486.04861537
1734089040,2024-12-13 11:24:00,BTC/USD,100546,100546,100538,100538,0.01174846,1181.16667148
1734088980,2024-12-13 11:23:00,BTC/USD,100557,100557,100522,100522,0.09343077,9391.84786194
1734088920,2024-12-13 11:22:00,BTC/USD,100538,100557,100538,100557,0.02636718,2651.40451926
1734088860,2024-12-13 11:21:00,BTC/USD,100488,100512,100484,100509,0.16147349,16229.53900641
1734088800,2024-12-13 11:20:00,BTC/USD,100529,100531,100526,100526,0.04662756,4687.282096559999
1734088740,2024-12-13 11:19:00,BTC/USD,100483,100483,100483,100483,0.00000000,0.0
1734088680,2024-12-13 11:18:00,BTC/USD,100484,100484,100483,100483,0.00547101,549.74349783
1734088620,2024-12-13 11:17:00,BTC/USD,100493,100493,100429,100429,0.18037416,18114.796514640002
1734088560,2024-12-13 11:16:00,BTC/USD,100540,100540,100530,100531,0.89370000,89844.55470000001
1734088500,2024-12-13 11:15:00,BTC/USD,100493,100493,100493,100493,0.00000000,0.0
1734088440,2024-12-13 11:14:00,BTC/USD,100494,100494,100493,100493,0.00526859,529.45641487
1734088380,2024-12-13 11:13:00,BTC/USD,100484,100486,100484,100486,0.01366669,1373.31101134
1734088320,2024-12-13 11:12:00,BTC/USD,100405,100505,100405,100482,0.20791116,20891.329179120003
1734088260,2024-12-13 11:11:00,BTC/USD,100424,100424,100410,100410,0.00522207,524.3480486999999
1734088200,2024-12-13 11:10:00,BTC/USD,100533,100533,100533,100533,0.00000000,0.0
1734088140,2024-12-13 11:09:00,BTC/USD,100532,100533,100532,100533,0.02000000,2010.66
1734088080,2024-12-13 11:08:00,BTC/USD,100470,100470,100470,100470,0.00000000,0.0
1734088020,2024-12-13 11:07:00,BTC/USD,100471,100471,100470,100470,0.04664288,4686.2101536
1734087960,2024-12-13 11:06:00,BTC/USD,100390,100443,100390,100443,0.00088260,88.6509918
1734087900,2024-12-13 11:05:00,BTC/USD,100433,100433,100375,100375,0.00546623,548.6728362499999
1734087840,2024-12-13 11:04:00,BTC/USD,100442,100447,100436,100436,0.81971006,82328.39958616
1734087780,2024-12-13 11:03:00,BTC/USD,100458,100458,100458,100458,0.33700000,33854.346000000005
1734087720,2024-12-13 11:02:00,BTC/USD,100438,100438,100434,100434,0.06407340,6435.1478556
1734087660,2024-12-13 11:01:00,BTC/USD,100450,100450,100450,100450,0.00000000,0.0
1734087600,2024-12-13 11:00:00,BTC/USD,100484,100484,100450,100450,0.36511863,36676.1663835
1734087540,2024-12-13 10:59:00,BTC/USD,100530,100530,100530,100530,0.47400000,47651.22
1734087480,2024-12-13 10:58:00,BTC/USD,100536,100536,100536,100536,0.02081288,2092.44370368
1734087420,2024-12-13 10:57:00,BTC/USD,100490,100558,100490,100558,2.85702780,287297.0015124
1734087360,2024-12-13 10:56:00,BTC/USD,100478,100478,100478,100478,0.00000000,0.0
1734087300,2024-12-13 10:55:00,BTC/USD,100525,100525,100478,100478,0.60460671,60749.67300738
1734087240,2024-12-13 10:54:00,BTC/USD,100524,100524,100503,100503,0.87146439,87584.78558817
1734087180,2024-12-13 10:53:00,BTC/USD,100462,100542,100462,100510,1.79756326,180673.0832626
1734087120,2024-12-13 10:52:00,BTC/USD,100414,100462,100414,100462,2.39433485,240539.6677007
1734087060,2024-12-13 10:51:00,BTC/USD,100413,100413,100409,100409,0.04090664,4107.39481576
1734087000,2024-12-13 10:50:00,BTC/USD,100402,100402,100402,100402,0.48371514,48565.96748628
1734086940,2024-12-13 10:49:00,BTC/USD,100365,100397,100365,100397,1.64264302,164916.43127894
1734086880,2024-12-13 10:48:00,BTC/USD,100334,100364,100334,100364,0.99899137,100262.76985868001
1734086820,2024-12-13 10:47:00,BTC/USD,100329,100335,100329,100335,4.19933759,421340.53709264996
1734086760,2024-12-13 10:46:00,BTC/USD,100286,100329,100286,100329,12.35622464,1239687.66190656
1734086700,2024-12-13 10:45:00,BTC/USD,100313,100313,100311,100311,0.01326774,1330.90026714
1734086640,2024-12-13 10:44:00,BTC/USD,100322,100322,100322,100322,0.00493773,495.36294906000006
1734086580,2024-12-13 10:43:00,BTC/USD,100309,100327,100309,100327,0.11937179,11976.21357533
1734086520,2024-12-13 10:42:00,BTC/USD,100294,100300,100277,100300,0.24524758,24598.332274
1734086460,2024-12-13 10:41:00,BTC/USD,100271,100276,100271,100273,0.10286423,10314.50493479
1734086400,2024-12-13 10:40:00,BTC/USD,100250,100258,100221,100258,0.10606241,10633.60510178
1734086340,2024-12-13 10:39:00,BTC/USD,100240,100275,100240,100275,0.11102836,11133.368799
1734086280,2024-12-13 10:38:00,BTC/USD,100219,100219,100219,100219,0.00000000,0.0
1734086220,2024-12-13 10:37:00,BTC/USD,100219,100219,100219,100219,0.00098856,99.07249464
1734086160,2024-12-13 10:36:00,BTC/USD,100188,100197,100156,100156,0.52467573,52549.42241388
1734086100,2024-12-13 10:35:00,BTC/USD,100100,100113,100100,100113,0.10331000,10342.67403
1734086040,2024-12-13 10:34:00,BTC/USD,100090,100093,100090,100093,0.14820110,14833.8927023
1734085980,2024-12-13 10:33:00,BTC/USD,100044,100044,100044,100044,0.00396072,396.24627168
1734085920,2024-12-13 10:32:00,BTC/USD,100073,100073,100073,100073,0.00000000,0.0
1734085860,2024-12-13 10:31:00,BTC/USD,100079,100079,100073,100073,0.17770000,17782.9721
1734085800,2024-12-13 10:30:00,BTC/USD,100038,100043,100038,100043,0.04170000,4171.7931
1734085740,2024-12-13 10:29:00,BTC/USD,100014,100014,100014,100014,0.02330000,2330.3262
1734085680,2024-12-13 10:28:00,BTC/USD,99975,99975,99975,99975,0.00495486,495.36212850000004
1734085620,2024-12-13 10:27:00,BTC/USD,99943,99943,99943,99943,0.00198258,198.14499293999998
1734085560,2024-12-13 10:26:00,BTC/USD,99953,99953,99953,99953,0.06648229,6645.10433237
1734085500,2024-12-13 10:25:00,BTC/USD,99991,99992,99991,99991,0.00450132,450.09148811999995
1734085440,2024-12-13 10:24:00,BTC/USD,99992,100030,99992,100030,0.02859890,2860.747967
1734085380,2024-12-13 10:23:00,BTC/USD,100047,100047,99995,99995,0.01007332,1007.2816334
1734085320,2024-12-13 10:22:00,BTC/USD,100059,100059,100059,100059,0.00000000,0.0
1734085260,2024-12-13 10:21:00,BTC/USD,100090,100090,100059,100059,0.05985549,5989.0804739099995
1734085200,2024-12-13 10:20:00,BTC/USD,100150,100150,100115,100119,0.01620183,1622.11101777
1734085140,2024-12-13 10:19:00,BTC/USD,100153,100153,100153,100153,0.00494576,495.33270128000004
1734085080,2024-12-13 10:18:00,BTC/USD,100118,100118,100118,100118,0.00000000,0.0
1734085020,2024-12-13 10:17:00,BTC/USD,100118,100118,100118,100118,0.00000000,0.0
1734084960,2024-12-13 10:16:00,BTC/USD,100118,100118,100118,100118,0.00020000,20.023600000000002
1734084900,2024-12-13 10:15:00,BTC/USD,100149,100149,100135,100135,0.09600000,9612.960000000001
1734084840,2024-12-13 10:14:00,BTC/USD,100147,100147,100147,100147,0.00000000,0.0
1734084780,2024-12-13 10:13:00,BTC/USD,100147,100147,100147,100147,0.00000000,0.0
1734084720,2024-12-13 10:12:00,BTC/USD,100147,100147,100147,100147,0.18150000,18176.6805
1734084660,2024-12-13 10:11:00,BTC/USD,100104,100110,100104,100110,0.04337634,4342.4053974
1734084600,2024-12-13 10:10:00,BTC/USD,100133,100133,100133,100133,0.00000000,0.0
1734084540,2024-12-13 10:09:00,BTC/USD,100133,100133,100133,100133,0.00000000,0.0
1734084480,2024-12-13 10:08:00,BTC/USD,100145,100145,100133,100133,0.03214628,3218.90345524
1734084420,2024-12-13 10:07:00,BTC/USD,100142,100142,100142,100142,0.00000000,0.0
1734084360,2024-12-13 10:06:00,BTC/USD,100155,100155,100140,100142,0.18859712,18886.49279104
1734084300,2024-12-13 10:05:00,BTC/USD,100165,100165,100155,100155,2.00000000,200310.0
1734084240,2024-12-13 10:04:00,BTC/USD,100141,100143,100139,100139,0.32462400,32507.522736000003
1734084180,2024-12-13 10:03:00,BTC/USD,100152,100152,100152,100152,0.00019000,19.02888
1734084120,2024-12-13 10:02:00,BTC/USD,100107,100118,100106,100106,0.05380826,5386.529675559999
1734084060,2024-12-13 10:01:00,BTC/USD,100117,100117,100106,100106,0.01607181,1608.88461186
1734084000,2024-12-13 10:00:00,BTC/USD,100124,100124,100124,100124,0.02527202,2530.3357304799997
1734083940,2024-12-13 09:59:00,BTC/USD,100119,100119,100119,100119,0.00098955,99.07275645
1734083880,2024-12-13 09:58:00,BTC/USD,100130,100130,100130,100130,0.00000000,0.0
1734083820,2024-12-13 09:57:00,BTC/USD,100130,100130,100130,100130,0.02030000,2032.639
1734083760,2024-12-13 09:56:00,BTC/USD,100160,100160,100136,100136,0.00346237,346.70788232
1734083700,2024-12-13 09:55:00,BTC/USD,100178,100185,100161,100166,0.10245986,10262.99433676
1734083640,2024-12-13 09:54:00,BTC/USD,100159,100159,100159,100159,0.02420000,2423.8478
1734083580,2024-12-13 09:53:00,BTC/USD,100173,100173,100173,100173,0.00000000,0.0
1734083520,2024-12-13 09:52:00,BTC/USD,100183,100205,100173,100173,0.49301908,49387.20030084
1734083460,2024-12-13 09:51:00,BTC/USD,100144,100179,100137,100179,0.00744913,746.24639427
1734083400,2024-12-13 09:50:00,BTC/USD,100135,100141,100135,100136,0.00424830,425.4077688
1734083340,2024-12-13 09:49:00,BTC/USD,100108,100113,100108,100113,0.00142274,142.43476962
1734083280,2024-12-13 09:48:00,BTC/USD,100090,100124,100090,100124,0.02419617,2422.61732508
1734083220,2024-12-13 09:47:00,BTC/USD,100089,100089,100089,100089,0.00043740,43.7789286
1734083160,2024-12-13 09:46:00,BTC/USD,100092,100105,100086,100105,0.00258085,258.35598925
1734083100,2024-12-13 09:45:00,BTC/USD,100074,100074,100044,100044,0.16592245,16599.5455878
1734083040,2024-12-13 09:44:00,BTC/USD,100074,100074,100074,100074,0.00010646,10.653878039999999
1734082980,2024-12-13 09:43:00,BTC/USD,100066,100073,100055,100055,0.07644630,7648.834546499999
1734082920,2024-12-13 09:42:00,BTC/USD,100045,100045,100045,100045,0.00063276,63.3044742
1734082860,2024-12-13 09:41:00,BTC/USD,100012,100030,99994,100029,0.00905260,905.5225254
1734082800,2024-12-13 09:40:00,BTC/USD,100013,100013,100013,100013,0.21110393,21113.13735109
1734082740,2024-12-13 09:39:00,BTC/USD,99993,100001,99991,99992,0.05506810,5506.369455200001
1734082680,2024-12-13 09:38:00,BTC/USD,99963,99963,99963,99963,0.02240000,2239.1711999999998
1734082620,2024-12-13 09:37:00,BTC/USD,99933,99957,99933,99957,0.29000006,28987.53599742
1734082560,2024-12-13 09:36:00,BTC/USD,99945,99954,99933,99938,0.99766400,99704.544832
1734082500,2024-12-13 09:35:00,BTC/USD,99984,99984,99957,99957,17.44771685,1744021.43317545
1734082440,2024-12-13 09:34:00,BTC/USD,100011,100021,99999,99999,0.01567019,1567.00332981
1734082380,2024-12-13 09:33:00,BTC/USD,100054,100054,100015,100022,0.19595309,19599.61996798
1734082320,2024-12-13 09:32:00,BTC/USD,100066,100066,100066,100066,0.00000000,0.0
1734082260,2024-12-13 09:31:00,BTC/USD,100014,100066,100013,100066,0.17096960,17108.2439936
1734082200,2024-12-13 09:30:00,BTC/USD,100047,100054,100040,100040,0.77003740,77034.541496
1734082140,2024-12-13 09:29:00,BTC/USD,100143,100143,100096,100096,0.16549693,16565.580705279997
1734082080,2024-12-13 09:28:00,BTC/USD,100144,100144,100144,100144,0.00296790,297.21737759999996
1734082020,2024-12-13 09:27:00,BTC/USD,100025,100116,100025,100116,0.99490109,99605.51752644
1734081960,2024-12-13 09:26:00,BTC/USD,100012,100012,100012,100012,0.05986625,5987.343395
1734081900,2024-12-13 09:25:00,BTC/USD,100073,100073,100031,100031,0.52732521,52748.86808151
1734081840,2024-12-13 09:24:00,BTC/USD,100073,100074,100073,100074,0.20380006,20395.087204440002
1734081780,2024-12-13 09:23:00,BTC/USD,100074,100074,100074,100074,0.03011960,3014.1888504
1734081720,2024-12-13 09:22:00,BTC/USD,100073,100073,100073,100073,0.00000000,0.0
1734081660,2024-12-13 09:21:00,BTC/USD,100096,100096,100073,100073,0.03637823,3640.47861079
1734081600,2024-12-13 09:20:00,BTC/USD,100078,100078,100078,100078,0.15370000,15381.9886
1734081540,2024-12-13 09:19:00,BTC/USD,100132,100132,100078,100078,0.30424892,30448.623415759997
1734081480,2024-12-13 09:18:00,BTC/USD,100136,100136,100136,100136,0.00000000,0.0
1734081420,2024-12-13 09:17:00,BTC/USD,100137,100137,100136,100136,0.00686747,687.6809759199999
1734081360,2024-12-13 09:16:00,BTC/USD,100101,100119,100101,100119,0.00215210,215.46609990000002
1734081300,2024-12-13 09:15:00,BTC/USD,100090,100090,100076,100076,0.02997995,3000.2734762
1734081240,2024-12-13 09:14:00,BTC/USD,100091,100091,100091,100091,0.20208982,20227.37217362
1734081180,2024-12-13 09:13:00,BTC/USD,100107,100107,100107,100107,0.00000000,0.0
1734081120,2024-12-13 09:12:00,BTC/USD,100129,100129,100107,100107,0.42526491,42571.994345369996
1734081060,2024-12-13 09:11:00,BTC/USD,100190,100190,100190,100190,0.25190000,25237.861
1734081000,2024-12-13 09:10:00,BTC/USD,100208,100208,100208,100208,0.02120000,2124.4096
1734080940,2024-12-13 09:09:00,BTC/USD,100144,100148,100138,100148,0.27717650,27758.672122
1734080880,2024-12-13 09:08:00,BTC/USD,100182,100182,100160,100177,0.19703470,19738.3451419
1734080820,2024-12-13 09:07:00,BTC/USD,100253,100253,100249,100250,0.21483258,21536.966145
1734080760,2024-12-13 09:06:00,BTC/USD,100253,100270,100253,100261,0.02062942,2068.32627862
1734080700,2024-12-13 09:05:00,BTC/USD,100294,100294,100250,100250,0.01879314,1884.012285
1734080640,2024-12-13 09:04:00,BTC/USD,100303,100303,100294,100294,0.18059391,18112.48560954
1734080580,2024-12-13 09:03:00,BTC/USD,100332,100335,100332,100335,0.04390000,4404.7065
1734080520,2024-12-13 09:02:00,BTC/USD,100321,100335,100321,100335,0.03510066,3521.8247211
1734080460,2024-12-13 09:01:00,BTC/USD,100311,100311,100311,100311,0.01489893,1494.52656723
1734080400,2024-12-13 09:00:00,BTC/USD,100290,100322,100290,100312,0.06234148,6253.5985417599995
1734080340,2024-12-13 08:59:00,BTC/USD,100253,100293,100253,100293,0.06066481,6084.25578933
1734080280,2024-12-13 08:58:00,BTC/USD,100253,100253,100253,100253,0.00000000,0.0
1734080220,2024-12-13 08:57:00,BTC/USD,100248,100253,100245,100253,0.03752634,3762.12816402
1734080160,2024-12-13 08:56:00,BTC/USD,100249,100256,100248,100256,0.19560000,19610.0736
1734080100,2024-12-13 08:55:00,BTC/USD,100269,100269,100244,100244,0.00465935,467.07188139999994
1734080040,2024-12-13 08:54:00,BTC/USD,100261,100268,100242,100268,0.11792003,11823.605568039999
1734079980,2024-12-13 08:53:00,BTC/USD,100208,100258,100204,100258,0.94890799,95135.61726142
1734079920,2024-12-13 08:52:00,BTC/USD,100250,100250,100220,100224,0.51616914,51732.535887360005
1734079860,2024-12-13 08:51:00,BTC/USD,100255,100255,100241,100241,1.78974037,179405.36442917
1734079800,2024-12-13 08:50:00,BTC/USD,100275,100276,100275,100276,0.13642000,13679.651920000002
1734079740,2024-12-13 08:49:00,BTC/USD,100254,100254,100254,100254,0.07864146,7884.120930839999
1734079680,2024-12-13 08:48:00,BTC/USD,100252,100260,100252,100260,0.04680000,4692.168000000001
1734079620,2024-12-13 08:47:00,BTC/USD,100252,100262,100252,100262,0.02289723,2295.72207426
1734079560,2024-12-13 08:46:00,BTC/USD,100260,100260,100260,100260,0.00085330,85.551858
1734079500,2024-12-13 08:45:00,BTC/USD,100228,100228,100228,100228,0.01280000,1282.9184
1734079440,2024-12-13 08:44:00,BTC/USD,100197,100209,100181,100199,6.24501396,625744.15377804
1734079380,2024-12-13 08:43:00,BTC/USD,100194,100223,100194,100204,5.44417559,545528.1708203601
1734079320,2024-12-13 08:42:00,BTC/USD,100243,100243,100243,100243,0.00000000,0.0
1734079260,2024-12-13 08:41:00,BTC/USD,100285,100285,100243,100243,0.07740799,7759.609141569999
1734079200,2024-12-13 08:40:00,BTC/USD,100257,100274,100257,100274,0.04744083,4757.08178742
1734079140,2024-12-13 08:39:00,BTC/USD,100250,100250,100250,100250,0.02210000,2215.525
1734079080,2024-12-13 08:38:00,BTC/USD,100285,100285,100265,100265,0.03139002,3147.3203553
1734079020,2024-12-13 08:37:00,BTC/USD,100266,100266,100199,100221,0.11521929,11547.39246309
1734078960,2024-12-13 08:36:00,BTC/USD,100310,100310,100286,100292,0.01714615,1719.6216757999998
1734078900,2024-12-13 08:35:00,BTC/USD,100365,100365,100365,100365,0.21341730,21419.6273145
1734078840,2024-12-13 08:34:00,BTC/USD,100345,100354,100345,100354,0.04640000,4656.4256
1734078780,2024-12-13 08:33:00,BTC/USD,100345,100351,100344,100344,0.20935124,21007.14082656
1734078720,2024-12-13 08:32:00,BTC/USD,100355,100355,100355,100355,0.00000000,0.0
1734078660,2024-12-13 08:31:00,BTC/USD,100353,100365,100353,100355,0.81814759,82105.20139445
1734078600,2024-12-13 08:30:00,BTC/USD,100325,100353,100325,100353,0.50698092,50877.056264759995
1734078540,2024-12-13 08:29:00,BTC/USD,100304,100332,100304,100332,1.51709714,152213.39025048
1734078480,2024-12-13 08:28:00,BTC/USD,100257,100296,100257,100296,1.90190297,190753.26027912
1734078420,2024-12-13 08:27:00,BTC/USD,100256,100256,100256,100256,0.00000000,0.0
1734078360,2024-12-13 08:26:00,BTC/USD,100245,100257,100245,100256,0.56396691,56541.06652896
1734078300,2024-12-13 08:25:00,BTC/USD,100236,100236,100236,100236,0.00024184,24.24107424
1734078240,2024-12-13 08:24:00,BTC/USD,100244,100244,100244,100244,0.00573192,574.59058848
1734078180,2024-12-13 08:23:00,BTC/USD,100187,100187,100187,100187,0.00000000,0.0
1734078120,2024-12-13 08:22:00,BTC/USD,100187,100187,100187,100187,0.12680000,12703.711599999999
1734078060,2024-12-13 08:21:00,BTC/USD,100184,100184,100184,100184,0.00000000,0.0
1734078000,2024-12-13 08:20:00,BTC/USD,100130,100184,100130,100184,0.00121196,121.41900064
1734077940,2024-12-13 08:19:00,BTC/USD,100107,100117,100107,100117,0.04060000,4064.7501999999995
1734077880,2024-12-13 08:18:00,BTC/USD,100057,100099,100057,100099,0.13343454,13356.664019459999
1734077820,2024-12-13 08:17:00,BTC/USD,100028,100028,100028,100028,0.00495169,495.30764732
1734077760,2024-12-13 08:16:00,BTC/USD,100032,100061,100025,100025,0.23168805,23174.597201250002
1734077700,2024-12-13 08:15:00,BTC/USD,100031,100031,100024,100024,0.35250000,35258.46
1734077640,2024-12-13 08:14:00,BTC/USD,100007,100007,100007,100007,0.00992217,992.28645519
1734077580,2024-12-13 08:13:00,BTC/USD,100042,100042,100008,100008,0.02392590,2392.7814072
1734077520,2024-12-13 08:12:00,BTC/USD,100097,100097,100065,100065,0.00395192,395.4488748
1734077460,2024-12-13 08:11:00,BTC/USD,100066,100066,100066,100066,0.02150000,2151.419
1734077400,2024-12-13 08:10:00,BTC/USD,100044,100044,100044,100044,0.00247572,247.68093168
1734077340,2024-12-13 08:09:00,BTC/USD,99994,99994,99994,99994,0.01552785,1552.6918329
1734077280,2024-12-13 08:08:00,BTC/USD,99926,99933,99926,99933,0.25249413,25232.495893289997
1734077220,2024-12-13 08:07:00,BTC/USD,100114,100114,100114,100114,0.00000000,0.0
1734077160,2024-12-13 08:06:00,BTC/USD,100170,100170,100114,100114,0.00047788,47.842478320000005
1734077100,2024-12-13 08:05:00,BTC/USD,100177,100177,100171,100171,0.20003458,20037.66391318
1734077040,2024-12-13 08:04:00,BTC/USD,100170,100170,100170,100170,0.00000000,0.0
1734076980,2024-12-13 08:03:00,BTC/USD,100171,100171,100170,100170,0.07883581,7896.9830877
1734076920,2024-12-13 08:02:00,BTC/USD,100201,100201,100201,100201,0.00000000,0.0
1734076860,2024-12-13 08:01:00,BTC/USD,100156,100201,100156,100201,0.36310417,36383.40093817
1734076800,2024-12-13 08:00:00,BTC/USD,100157,100160,100147,100147,0.70041100,70144.060417
1734076740,2024-12-13 07:59:00,BTC/USD,100166,100166,100149,100149,0.00346183,346.69881267
1734076680,2024-12-13 07:58:00,BTC/USD,100245,100245,100210,100210,0.50268525,50374.0889025
1734076620,2024-12-13 07:57:00,BTC/USD,100239,100239,100239,100239,0.00098836,99.07221804
1734076560,2024-12-13 07:56:00,BTC/USD,100219,100221,100219,100221,0.42340000,42433.5714
1734076500,2024-12-13 07:55:00,BTC/USD,100233,100233,100233,100233,0.00000000,0.0
1734076440,2024-12-13 07:54:00,BTC/USD,100233,100233,100233,100233,0.00000000,0.0
1734076380,2024-12-13 07:53:00,BTC/USD,100232,100233,100229,100233,0.77103288,77282.93866104
1734076320,2024-12-13 07:52:00,BTC/USD,100217,100217,100217,100217,0.00000000,0.0
1734076260,2024-12-13 07:51:00,BTC/USD,100195,100217,100195,100217,0.04620000,4630.0253999999995
1734076200,2024-12-13 07:50:00,BTC/USD,100213,100213,100213,100213,0.11500000,11524.495
1734076140,2024-12-13 07:49:00,BTC/USD,100163,100191,100163,100191,0.00062980,63.1002918
1734076080,2024-12-13 07:48:00,BTC/USD,100152,100156,100151,100151,0.50363427,50439.475774770006
1734076020,2024-12-13 07:47:00,BTC/USD,100155,100184,100136,100136,0.03735293,3740.3729984799998
1734075960,2024-12-13 07:46:00,BTC/USD,100221,100221,100221,100221,0.00000000,0.0
1734075900,2024-12-13 07:45:00,BTC/USD,100089,100221,100089,100221,5.82617418,583905.00249378
1734075840,2024-12-13 07:44:00,BTC/USD,100017,100017,100017,100017,0.00019000,19.003230000000002
1734075780,2024-12-13 07:43:00,BTC/USD,100057,100057,100047,100047,0.00650666,650.97181302
1734075720,2024-12-13 07:42:00,BTC/USD,100077,100077,100077,100077,0.48432584,48469.87708968
1734075660,2024-12-13 07:41:00,BTC/USD,100005,100077,100005,100077,2.77109187,277322.56107398996
1734075600,2024-12-13 07:40:00,BTC/USD,100005,100005,100005,100005,0.00034484,34.4857242
1734075540,2024-12-13 07:39:00,BTC/USD,99981,100005,99981,99987,0.73460061,73450.51119207
1734075480,2024-12-13 07:38:00,BTC/USD,99981,99981,99981,99981,0.00000000,0.0
1734075420,2024-12-13 07:37:00,BTC/USD,99976,99981,99976,99981,0.40297261,40289.60452041
1734075360,2024-12-13 07:36:00,BTC/USD,99942,99950,99919,99926,0.48960000,48923.7696
1734075300,2024-12-13 07:35:00,BTC/USD,99945,99956,99939,99956,0.26666681,26654.947660359998
1734075240,2024-12-13 07:34:00,BTC/USD,99945,99945,99945,99945,0.00043367,43.34314815
1734075180,2024-12-13 07:33:00,BTC/USD,99969,99969,99967,99967,0.18452104,18446.01480568
1734075120,2024-12-13 07:32:00,BTC/USD,99928,99969,99924,99969,5.26856712,526693.38641928
1734075060,2024-12-13 07:31:00,BTC/USD,99820,99885,99819,99875,5.07299926,506665.8010925
1734075000,2024-12-13 07:30:00,BTC/USD,99774,99829,99774,99823,4.85368173,484509.07133378997
1734074940,2024-12-13 07:29:00,BTC/USD,99774,99774,99774,99774,0.00198594,198.14517755999998
1734074880,2024-12-13 07:28:00,BTC/USD,99790,99790,99790,99790,0.00000000,0.0
1734074820,2024-12-13 07:27:00,BTC/USD,99807,99807,99790,99790,0.04491968,4482.5348672
1734074760,2024-12-13 07:26:00,BTC/USD,99766,99766,99766,99766,0.00109228,108.97240647999999
1734074700,2024-12-13 07:25:00,BTC/USD,99834,99834,99834,99834,0.00214000,213.64476
1734074640,2024-12-13 07:24:00,BTC/USD,99800,99800,99800,99800,0.00000000,0.0
1734074580,2024-12-13 07:23:00,BTC/USD,99800,99800,99800,99800,0.00098410,98.21318
1734074520,2024-12-13 07:22:00,BTC/USD,99773,99773,99773,99773,0.00000000,0.0
1734074460,2024-12-13 07:21:00,BTC/USD,99856,99856,99773,99773,0.28449769,28385.188024370003
1734074400,2024-12-13 07:20:00,BTC/USD,99933,99933,99933,99933,12.76974946,1276119.3727861799
1734074340,2024-12-13 07:19:00,BTC/USD,99870,99870,99870,99870,0.03900000,3894.93
1734074280,2024-12-13 07:18:00,BTC/USD,99793,99793,99793,99793,0.00000000,0.0
1734074220,2024-12-13 07:17:00,BTC/USD,99793,99793,99793,99793,0.00050176,50.072135679999995
1734074160,2024-12-13 07:16:00,BTC/USD,99723,99723,99723,99723,0.00000000,0.0
1734074100,2024-12-13 07:15:00,BTC/USD,99710,99723,99710,99723,0.08470874,8447.40967902
1734074040,2024-12-13 07:14:00,BTC/USD,99678,99678,99678,99678,0.00000000,0.0
1734073980,2024-12-13 07:13:00,BTC/USD,99678,99678,99678,99678,0.00000000,0.0
1734073920,2024-12-13 07:12:00,BTC/USD,99670,99678,99668,99678,0.00237970,237.20373659999998
1734073860,2024-12-13 07:11:00,BTC/USD,99683,99683,99667,99667,0.00875211,872.2965473700001
1734073800,2024-12-13 07:10:00,BTC/USD,99689,99689,99689,99689,0.00000000,0.0
1734073740,2024-12-13 07:09:00,BTC/USD,99693,99693,99687,99689,0.34073940,33967.9700466
1734073680,2024-12-13 07:08:00,BTC/USD,99601,99601,99601,99601,0.00020000,19.9202
1734073620,2024-12-13 07:07:00,BTC/USD,99561,99561,99534,99534,1.47954489,147265.02108126
1734073560,2024-12-13 07:06:00,BTC/USD,99576,99576,99562,99568,2.38712583,237681.34464144
1734073500,2024-12-13 07:05:00,BTC/USD,99610,99610,99610,99610,0.48880993,48690.3571273
1734073440,2024-12-13 07:04:00,BTC/USD,99647,99647,99622,99622,0.78277654,77981.76446788
1734073380,2024-12-13 07:03:00,BTC/USD,99681,99681,99634,99634,2.33155539,232302.18972726
1734073320,2024-12-13 07:02:00,BTC/USD,99705,99705,99681,99681,0.97945645,97633.19839245001
1734073260,2024-12-13 07:01:00,BTC/USD,99738,99738,99738,99738,0.00000000,0.0
1734073200,2024-12-13 07:00:00,BTC/USD,99729,99738,99717,99738,1.03334365,103063.6289637
1734073140,2024-12-13 06:59:00,BTC/USD,99742,99742,99730,99730,0.44291424,44171.8371552
1734073080,2024-12-13 06:58:00,BTC/USD,99766,99766,99741,99741,1.20916944,120603.76911503999
1734073020,2024-12-13 06:57:00,BTC/USD,99777,99777,99777,99777,16.07412048,1603827.5191329601
1734072960,2024-12-13 06:56:00,BTC/USD,99927,99927,99927,99927,0.00000000,0.0
1734072900,2024-12-13 06:55:00,BTC/USD,99927,99927,99927,99927,0.00000000,0.0
1734072840,2024-12-13 06:54:00,BTC/USD,99927,99927,99927,99927,0.00000000,0.0
1734072780,2024-12-13 06:53:00,BTC/USD,99927,99927,99927,99927,0.00000000,0.0
1734072720,2024-12-13 06:52:00,BTC/USD,99927,99927,99927,99927,0.00000000,0.0
1734072660,2024-12-13 06:51:00,BTC/USD,99896,99927,99896,99927,0.05133366,5129.61864282
1734072600,2024-12-13 06:50:00,BTC/USD,99875,99875,99875,99875,0.00110000,109.86250000000001
1734072540,2024-12-13 06:49:00,BTC/USD,99902,99902,99902,99902,0.00094016,93.92386431999999
1734072480,2024-12-13 06:48:00,BTC/USD,99903,99903,99903,99903,0.00148000,147.85644
1734072420,2024-12-13 06:47:00,BTC/USD,99933,99933,99933,99933,0.00056000,55.96247999999999
1734072360,2024-12-13 06:46:00,BTC/USD,99947,99947,99947,99947,0.00000000,0.0
1734072300,2024-12-13 06:45:00,BTC/USD,99947,99947,99947,99947,0.00699011,698.6405241699999
1734072240,2024-12-13 06:44:00,BTC/USD,99822,99822,99822,99822,0.00000000,0.0
1734072180,2024-12-13 06:43:00,BTC/USD,99822,99822,99822,99822,0.00257000,256.54254
1734072120,2024-12-13 06:42:00,BTC/USD,99840,99840,99840,99840,0.00030048,29.9999232
1734072060,2024-12-13 06:41:00,BTC/USD,99888,99897,99882,99897,0.02980278,2977.20831366
1734072000,2024-12-13 06:40:00,BTC/USD,99874,99888,99874,99888,0.04806412,4801.02881856
1734071940,2024-12-13 06:39:00,BTC/USD,99854,99854,99854,99854,0.00900000,898.6859999999999
1734071880,2024-12-13 06:38:00,BTC/USD,99923,99923,99923,99923,0.00000000,0.0
1734071820,2024-12-13 06:37:00,BTC/USD,99923,99923,99923,99923,0.00000000,0.0
1734071760,2024-12-13 06:36:00,BTC/USD,99962,99962,99923,99923,0.00111096,111.01045608
1734071700,2024-12-13 06:35:00,BTC/USD,100069,100069,99969,99969,0.09234683,9231.82024827
1734071640,2024-12-13 06:34:00,BTC/USD,100075,100075,100067,100067,0.03836000,3838.57012
1734071580,2024-12-13 06:33:00,BTC/USD,100092,100092,100092,100092,0.00494868,495.32327855999995
1734071520,2024-12-13 06:32:00,BTC/USD,100087,100087,100087,100087,0.00494828,495.25850036
1734071460,2024-12-13 06:31:00,BTC/USD,100056,100056,100056,100056,0.00198034,198.14489904
1734071400,2024-12-13 06:30:00,BTC/USD,100054,100055,100054,100055,0.17780031,17789.81001705
1734071340,2024-12-13 06:29:00,BTC/USD,100048,100048,100048,100048,0.00049512,49.535765760000004
1734071280,2024-12-13 06:28:00,BTC/USD,100041,100041,100036,100036,0.00753000,753.27108
1734071220,2024-12-13 06:27:00,BTC/USD,100039,100043,100038,100038,0.00655376,655.6250428799999
1734071160,2024-12-13 06:26:00,BTC/USD,100030,100030,100030,100030,0.00000000,0.0
1734071100,2024-12-13 06:25:00,BTC/USD,100014,100030,100014,100030,0.00518598,518.7535793999999
1734071040,2024-12-13 06:24:00,BTC/USD,100014,100014,100014,100014,0.00495293,495.36234102000003
1734070980,2024-12-13 06:23:00,BTC/USD,100014,100014,100014,100014,0.00495293,495.36234102000003
1734070920,2024-12-13 06:22:00,BTC/USD,100009,100009,100009,100009,0.00052227,52.231700430000004
1734070860,2024-12-13 06:21:00,BTC/USD,100005,100023,100005,100023,0.00585611,585.74569053
1734070800,2024-12-13 06:20:00,BTC/USD,99991,100002,99991,99998,0.04195079,4194.99509842
1734070740,2024-12-13 06:19:00,BTC/USD,99963,99963,99963,99963,0.00000000,0.0
1734070680,2024-12-13 06:18:00,BTC/USD,99946,99963,99946,99963,0.00862048,861.72904224
1734070620,2024-12-13 06:17:00,BTC/USD,100012,100012,99973,99973,0.05896704,5895.11188992
1734070560,2024-12-13 06:16:00,BTC/USD,100026,100026,100026,100026,0.07400000,7401.924
1734070500,2024-12-13 06:15:00,BTC/USD,100029,100029,100029,100029,0.02688154,2688.93356466
1734070440,2024-12-13 06:14:00,BTC/USD,100034,100034,100017,100021,0.00954123,954.32336583
1734070380,2024-12-13 06:13:00,BTC/USD,100022,100022,100022,100022,0.00495254,495.36295588
1734070320,2024-12-13 06:12:00,BTC/USD,100027,100027,100027,100027,0.00495219,495.35270913000005
1734070260,2024-12-13 06:11:00,BTC/USD,100051,100051,100051,100051,0.00047565,47.58925815
1734070200,2024-12-13 06:10:00,BTC/USD,99992,100019,99992,100019,0.34443673,34450.217297870004
1734070140,2024-12-13 06:09:00,BTC/USD,100005,100005,100005,100005,0.00000000,0.0
1734070080,2024-12-13 06:08:00,BTC/USD,100044,100044,100005,100005,0.06309782,6310.0974891
1734070020,2024-12-13 06:07:00,BTC/USD,99942,99942,99942,99942,0.00000000,0.0
1734069960,2024-12-13 06:06:00,BTC/USD,99942,99942,99942,99942,0.00000000,0.0
1734069900,2024-12-13 06:05:00,BTC/USD,99941,99942,99941,99942,0.32851693,32832.63901806
1734069840,2024-12-13 06:04:00,BTC/USD,99966,99966,99966,99966,0.00000000,0.0
1734069780,2024-12-13 06:03:00,BTC/USD,99966,99966,99966,99966,0.00495531,495.36251946
1734069720,2024-12-13 06:02:00,BTC/USD,99967,99967,99967,99967,0.00534446,534.26963282
1734069660,2024-12-13 06:01:00,BTC/USD,99967,100011,99967,99987,0.04455068,4454.48884116
1734069600,2024-12-13 06:00:00,BTC/USD,99952,99952,99952,99952,0.00571742,571.46756384
1734069540,2024-12-13 05:59:00,BTC/USD,99909,99909,99909,99909,0.00000000,0.0
1734069480,2024-12-13 05:58:00,BTC/USD,99909,99909,99909,99909,0.00099163,99.07276167
1734069420,2024-12-13 05:57:00,BTC/USD,99978,99978,99966,99966,0.00787087,786.81939042
1734069360,2024-12-13 05:56:00,BTC/USD,99970,99970,99970,99970,0.00495506,495.3573482
1734069300,2024-12-13 05:55:00,BTC/USD,99943,99943,99919,99919,0.00172129,171.98957551
1734069240,2024-12-13 05:54:00,BTC/USD,100001,100003,100001,100001,0.03237070,3237.1023707000004
1734069180,2024-12-13 05:53:00,BTC/USD,99937,99937,99937,99937,0.00000000,0.0
1734069120,2024-12-13 05:52:00,BTC/USD,99937,99937,99937,99937,0.00000000,0.0
1734069060,2024-12-13 05:51:00,BTC/USD,99912,99937,99912,99937,0.00109061,108.99229157
1734069000,2024-12-13 05:50:00,BTC/USD,99942,99942,99942,99942,0.00000000,0.0
1734068940,2024-12-13 05:49:00,BTC/USD,99999,99999,99941,99942,0.24153278,24139.26909876
1734068880,2024-12-13 05:48:00,BTC/USD,100017,100017,100017,100017,0.07200000,7201.223999999999
1734068820,2024-12-13 05:47:00,BTC/USD,99974,99974,99974,99974,0.00069369,69.35096406
1734068760,2024-12-13 05:46:00,BTC/USD,99911,99911,99911,99911,0.00000000,0.0
1734068700,2024-12-13 05:45:00,BTC/USD,99911,99911,99911,99911,0.00495804,495.36273444000005
1734068640,2024-12-13 05:44:00,BTC/USD,99940,99941,99923,99923,0.11760780,11751.7241994
1734068580,2024-12-13 05:43:00,BTC/USD,99938,99938,99938,99938,0.00079307,79.25782966
1734068520,2024-12-13 05:42:00,BTC/USD,100023,100023,99976,99976,0.00544797,544.66624872
1734068460,2024-12-13 05:41:00,BTC/USD,100045,100045,100045,100045,0.00000000,0.0
1734068400,2024-12-13 05:40:00,BTC/USD,100045,100045,100045,100045,0.00396100,396.278245
1734068340,2024-12-13 05:39:00,BTC/USD,99992,100017,99992,100015,0.16451371,16453.83870565
1734068280,2024-12-13 05:38:00,BTC/USD,99976,99978,99976,99978,0.00146116,146.08385447999999
1734068220,2024-12-13 05:37:00,BTC/USD,99986,99986,99986,99986,0.00495432,495.36263952
1734068160,2024-12-13 05:36:00,BTC/USD,99987,99987,99987,99987,0.00099085,99.07211894999999
1734068100,2024-12-13 05:35:00,BTC/USD,99946,99969,99946,99969,0.05195515,5193.90439035
1734068040,2024-12-13 05:34:00,BTC/USD,99962,99962,99962,99962,0.00099110,99.07233819999999
1734067980,2024-12-13 05:33:00,BTC/USD,99961,99961,99961,99961,0.00000000,0.0
1734067920,2024-12-13 05:32:00,BTC/USD,99961,99961,99961,99961,0.00000000,0.0
1734067860,2024-12-13 05:31:00,BTC/USD,99961,99961,99961,99961,0.00000000,0.0
1734067800,2024-12-13 05:30:00,BTC/USD,99974,99974,99961,99961,0.01944463,1943.70465943
1734067740,2024-12-13 05:29:00,BTC/USD,99971,99975,99967,99975,0.13494151,13490.777462249998
1734067680,2024-12-13 05:28:00,BTC/USD,99986,99986,99986,99986,0.00000000,0.0
1734067620,2024-12-13 05:27:00,BTC/USD,99986,99986,99986,99986,0.00000000,0.0
1734067560,2024-12-13 05:26:00,BTC/USD,99986,99986,99986,99986,0.00000000,0.0
1734067500,2024-12-13 05:25:00,BTC/USD,99986,99986,99986,99986,0.00495432,495.36263952
1734067440,2024-12-13 05:24:00,BTC/USD,100019,100019,100010,100010,0.21021400,21023.50214
1734067380,2024-12-13 05:23:00,BTC/USD,100026,100026,100026,100026,0.00027293,27.30009618
1734067320,2024-12-13 05:22:00,BTC/USD,100103,100103,100084,100084,0.01480204,1481.44737136
1734067260,2024-12-13 05:21:00,BTC/USD,100145,100173,100145,100158,1.84781075,185073.0290985
1734067200,2024-12-13 05:20:00,BTC/USD,100128,100128,100128,100128,0.00000000,0.0
1734067140,2024-12-13 05:19:00,BTC/USD,100128,100128,100128,100128,0.00154000,154.19711999999998
1734067080,2024-12-13 05:18:00,BTC/USD,100092,100092,100092,100092,0.00000000,0.0
1734067020,2024-12-13 05:17:00,BTC/USD,100092,100092,100092,100092,0.00000000,0.0
1734066960,2024-12-13 05:16:00,BTC/USD,100092,100092,100092,100092,0.00000000,0.0
1734066900,2024-12-13 05:15:00,BTC/USD,100092,100092,100092,100092,0.00000000,0.0
1734066840,2024-12-13 05:14:00,BTC/USD,100092,100092,100092,100092,0.00000000,0.0
1734066780,2024-12-13 05:13:00,BTC/USD,100092,100092,100092,100092,0.00000000,0.0
1734066720,2024-12-13 05:12:00,BTC/USD,100092,100092,100092,100092,0.00072858,72.92502936000001
1734066660,2024-12-13 05:11:00,BTC/USD,100132,100137,100132,100137,0.48577498,48644.049172260005
1734066600,2024-12-13 05:10:00,BTC/USD,100118,100118,100101,100114,0.11574938,11588.13342932
1734066540,2024-12-13 05:09:00,BTC/USD,100088,100088,100081,100081,0.30625487,30650.293644470003
1734066480,2024-12-13 05:08:00,BTC/USD,100089,100089,100089,100089,0.00041000,41.03649
1734066420,2024-12-13 05:07:00,BTC/USD,100066,100066,100066,100066,0.00020000,20.0132
1734066360,2024-12-13 05:06:00,BTC/USD,100069,100069,100069,100069,0.00999310,999.9995239
1734066300,2024-12-13 05:05:00,BTC/USD,100086,100086,100086,100086,0.00047550,47.590893
1734066240,2024-12-13 05:04:00,BTC/USD,100128,100128,100128,100128,0.00000000,0.0
1734066180,2024-12-13 05:03:00,BTC/USD,100065,100129,100065,100128,3.56792273,357248.96710944
1734066120,2024-12-13 05:02:00,BTC/USD,100051,100051,100034,100034,0.08745584,8748.557498560001
1734066060,2024-12-13 05:01:00,BTC/USD,100060,100060,100060,100060,0.07200000,7204.32
1734066000,2024-12-13 05:00:00,BTC/USD,100016,100022,100016,100022,0.54900000,54912.078
1734065940,2024-12-13 04:59:00,BTC/USD,99999,99999,99999,99999,0.00000000,0.0
1734065880,2024-12-13 04:58:00,BTC/USD,100000,100000,99999,99999,0.53638435,53637.898615649996
1734065820,2024-12-13 04:57:00,BTC/USD,100060,100060,100060,100060,0.00000000,0.0
1734065760,2024-12-13 04:56:00,BTC/USD,100060,100060,100060,100060,0.00000000,0.0
1734065700,2024-12-13 04:55:00,BTC/USD,100054,100060,100054,100060,0.07870000,7874.722000000001
1734065640,2024-12-13 04:54:00,BTC/USD,100056,100056,100056,100056,0.00259000,259.14504
1734065580,2024-12-13 04:53:00,BTC/USD,100057,100057,100057,100057,0.00098000,98.05586
1734065520,2024-12-13 04:52:00,BTC/USD,100063,100065,100063,100065,0.00017303,17.314246949999998
1734065460,2024-12-13 04:51:00,BTC/USD,99977,99977,99977,99977,0.00048439,48.42785903
1734065400,2024-12-13 04:50:00,BTC/USD,100044,100053,100044,100053,0.97398280,97449.9010884
1734065340,2024-12-13 04:49:00,BTC/USD,100005,100029,100005,100029,1.45885558,145927.86481182
1734065280,2024-12-13 04:48:00,BTC/USD,99971,99979,99971,99979,0.77494161,77477.88722619
1734065220,2024-12-13 04:47:00,BTC/USD,99986,99986,99986,99986,0.00093263,93.24994318
1734065160,2024-12-13 04:46:00,BTC/USD,99922,99922,99922,99922,0.00000000,0.0
1734065100,2024-12-13 04:45:00,BTC/USD,99917,99922,99917,99922,0.00500185,499.7948557
1734065040,2024-12-13 04:44:00,BTC/USD,99956,99956,99956,99956,0.00000000,0.0
1734064980,2024-12-13 04:43:00,BTC/USD,99956,99956,99956,99956,0.14984051,14977.45801756
1734064920,2024-12-13 04:42:00,BTC/USD,99957,99981,99957,99981,0.01278451,1278.20809431
1734064860,2024-12-13 04:41:00,BTC/USD,99937,99937,99937,99937,0.00060842,60.80366954
1734064800,2024-12-13 04:40:00,BTC/USD,99947,99947,99947,99947,0.01232206,1231.55293082
1734064740,2024-12-13 04:39:00,BTC/USD,99976,99976,99976,99976,0.00696000,695.83296
1734064680,2024-12-13 04:38:00,BTC/USD,99990,100001,99973,99973,0.00260998,260.92753054
1734064620,2024-12-13 04:37:00,BTC/USD,99998,99998,99997,99997,0.00198121,198.11505637000002
1734064560,2024-12-13 04:36:00,BTC/USD,99932,99993,99932,99993,2.99920719,299899.72454967
1734064500,2024-12-13 04:35:00,BTC/USD,99909,99921,99909,99921,0.97371918,97294.99418478001
1734064440,2024-12-13 04:34:00,BTC/USD,99885,99897,99885,99897,0.97445501,97345.13213397001
1734064380,2024-12-13 04:33:00,BTC/USD,99873,99873,99873,99873,0.48635088,48573.32143824
1734064320,2024-12-13 04:32:00,BTC/USD,99862,99862,99862,99862,0.00000000,0.0
1734064260,2024-12-13 04:31:00,BTC/USD,99862,99862,99862,99862,0.00500000,499.31
1734064200,2024-12-13 04:30:00,BTC/USD,99873,99873,99873,99873,0.00078172,78.07272155999999
1734064140,2024-12-13 04:29:00,BTC/USD,99861,99861,99861,99861,0.48689805,48622.126171050004
1734064080,2024-12-13 04:28:00,BTC/USD,99840,99861,99840,99861,0.26940188,26902.741138679998
1734064020,2024-12-13 04:27:00,BTC/USD,99837,99849,99821,99836,0.82273313,82138.38476668
1734063960,2024-12-13 04:26:00,BTC/USD,99837,99837,99837,99837,0.00146975,146.73543075
1734063900,2024-12-13 04:25:00,BTC/USD,99813,99837,99813,99837,0.00128139,127.93013343000001
1734063840,2024-12-13 04:24:00,BTC/USD,99749,99749,99749,99749,0.00000000,0.0
1734063780,2024-12-13 04:23:00,BTC/USD,99749,99749,99749,99749,0.00000000,0.0
1734063720,2024-12-13 04:22:00,BTC/USD,99761,99761,99748,99749,0.13101689,13068.803760609999
1734063660,2024-12-13 04:21:00,BTC/USD,99785,99785,99785,99785,0.00078585,78.41604225
1734063600,2024-12-13 04:20:00,BTC/USD,99765,99765,99765,99765,0.00000000,0.0
1734063540,2024-12-13 04:19:00,BTC/USD,99765,99765,99765,99765,0.00200471,199.99989315
1734063480,2024-12-13 04:18:00,BTC/USD,99765,99770,99765,99770,0.00083000,82.8091
1734063420,2024-12-13 04:17:00,BTC/USD,99799,99803,99799,99803,0.00892776,891.01723128
1734063360,2024-12-13 04:16:00,BTC/USD,99791,99791,99791,99791,0.00000000,0.0
1734063300,2024-12-13 04:15:00,BTC/USD,99791,99791,99791,99791,0.00198560,198.1450096
1734063240,2024-12-13 04:14:00,BTC/USD,99836,99836,99836,99836,0.00000000,0.0
1734063180,2024-12-13 04:13:00,BTC/USD,99836,99836,99836,99836,0.00000000,0.0
1734063120,2024-12-13 04:12:00,BTC/USD,99811,99836,99811,99836,1.00805237,100639.91641132
1734063060,2024-12-13 04:11:00,BTC/USD,99801,99801,99801,99801,0.48760124,48663.09135324
1734063000,2024-12-13 04:10:00,BTC/USD,99728,99728,99728,99728,0.00000000,0.0
1734062940,2024-12-13 04:09:00,BTC/USD,99728,99728,99728,99728,0.03004486,2996.3137980799997
1734062880,2024-12-13 04:08:00,BTC/USD,99721,99721,99721,99721,0.00000000,0.0
1734062820,2024-12-13 04:07:00,BTC/USD,99720,99721,99720,99721,0.09763957,9736.71555997
1734062760,2024-12-13 04:06:00,BTC/USD,99731,99731,99731,99731,0.00000000,0.0
1734062700,2024-12-13 04:05:00,BTC/USD,99737,99737,99731,99731,0.00548134,546.65951954
1734062640,2024-12-13 04:04:00,BTC/USD,99738,99738,99738,99738,0.00000000,0.0
1734062580,2024-12-13 04:03:00,BTC/USD,99738,99738,99738,99738,0.00000000,0.0
1734062520,2024-12-13 04:02:00,BTC/USD,99739,99740,99738,99738,0.43584855,43470.6626799
1734062460,2024-12-13 04:01:00,BTC/USD,99762,99762,99762,99762,0.00057843,57.70533366
1734062400,2024-12-13 04:00:00,BTC/USD,99747,99747,99747,99747,0.00000000,0.0
1734062340,2024-12-13 03:59:00,BTC/USD,99747,99747,99747,99747,0.00246201,245.57811147
1734062280,2024-12-13 03:58:00,BTC/USD,99739,99747,99739,99747,0.04697083,4685.19938001
1734062220,2024-12-13 03:57:00,BTC/USD,99796,99796,99796,99796,0.00000000,0.0
1734062160,2024-12-13 03:56:00,BTC/USD,99796,99796,99796,99796,0.00000000,0.0
1734062100,2024-12-13 03:55:00,BTC/USD,99789,99796,99751,99796,0.06908883,6894.78887868
1734062040,2024-12-13 03:54:00,BTC/USD,99800,99800,99800,99800,0.00100000,99.8
1734061980,2024-12-13 03:53:00,BTC/USD,99767,99793,99767,99793,0.01489320,1486.2371076
1734061920,2024-12-13 03:52:00,BTC/USD,99773,99774,99773,99774,0.13393498,13363.228694520001
1734061860,2024-12-13 03:51:00,BTC/USD,99791,99791,99791,99791,0.01177000,1174.54007
1734061800,2024-12-13 03:50:00,BTC/USD,99797,99797,99789,99789,0.00992780,990.6852342000001
1734061740,2024-12-13 03:49:00,BTC/USD,99765,99789,99765,99789,1.46327292,146018.54141388
1734061680,2024-12-13 03:48:00,BTC/USD,99764,99764,99764,99764,0.00235000,234.4454
1734061620,2024-12-13 03:47:00,BTC/USD,99703,99727,99703,99727,0.59258865,59097.08829855001
1734061560,2024-12-13 03:46:00,BTC/USD,99653,99653,99653,99653,0.00497078,495.35313934000004
1734061500,2024-12-13 03:45:00,BTC/USD,99699,99699,99699,99699,0.00000000,0.0
1734061440,2024-12-13 03:44:00,BTC/USD,99699,99699,99699,99699,0.00022000,21.933780000000002
1734061380,2024-12-13 03:43:00,BTC/USD,99712,99712,99677,99677,0.00360656,359.49108112
1734061320,2024-12-13 03:42:00,BTC/USD,99753,99763,99747,99747,0.40720797,40617.77338359
1734061260,2024-12-13 03:41:00,BTC/USD,99734,99753,99734,99753,0.16597787,16556.79046611
1734061200,2024-12-13 03:40:00,BTC/USD,99722,99722,99722,99722,0.00000000,0.0
1734061140,2024-12-13 03:39:00,BTC/USD,99722,99722,99722,99722,0.00496719,495.33812118
1734061080,2024-12-13 03:38:00,BTC/USD,99702,99703,99702,99703,0.00996783,993.82255449
1734061020,2024-12-13 03:37:00,BTC/USD,99652,99652,99645,99645,0.00529825,527.94412125
1734060960,2024-12-13 03:36:00,BTC/USD,99630,99638,99630,99638,0.07797634,7769.40656492
1734060900,2024-12-13 03:35:00,BTC/USD,99634,99634,99634,99634,0.00000000,0.0
1734060840,2024-12-13 03:34:00,BTC/USD,99634,99634,99634,99634,0.00000000,0.0
1734060780,2024-12-13 03:33:00,BTC/USD,99612,99634,99612,99634,0.00040950,40.800123
1734060720,2024-12-13 03:32:00,BTC/USD,99612,99612,99612,99612,0.00000000,0.0
1734060660,2024-12-13 03:31:00,BTC/USD,99612,99612,99611,99612,0.24448131,24353.27225172
1734060600,2024-12-13 03:30:00,BTC/USD,99663,99663,99663,99663,0.00000000,0.0
1734060540,2024-12-13 03:29:00,BTC/USD,99663,99663,99663,99663,0.00000000,0.0
1734060480,2024-12-13 03:28:00,BTC/USD,99660,99663,99660,99663,0.00102443,102.09776709
1734060420,2024-12-13 03:27:00,BTC/USD,99656,99656,99656,99656,0.00000000,0.0
1734060360,2024-12-13 03:26:00,BTC/USD,99655,99656,99655,99656,0.05169508,5151.72489248
1734060300,2024-12-13 03:25:00,BTC/USD,99604,99604,99604,99604,0.00000000,0.0
1734060240,2024-12-13 03:24:00,BTC/USD,99604,99604,99604,99604,0.00497307,495.33766427999996
1734060180,2024-12-13 03:23:00,BTC/USD,99626,99691,99626,99691,0.00237000,236.26767
1734060120,2024-12-13 03:22:00,BTC/USD,99623,99623,99623,99623,0.00000000,0.0
1734060060,2024-12-13 03:21:00,BTC/USD,99621,99623,99621,99623,0.58871263,58649.31833849
1734060000,2024-12-13 03:20:00,BTC/USD,99720,99720,99608,99608,0.01768998,1762.06352784
1734059940,2024-12-13 03:19:00,BTC/USD,99720,99720,99720,99720,0.00245222,244.5353784
1734059880,2024-12-13 03:18:00,BTC/USD,99720,99720,99720,99720,0.00020000,19.944000000000003
1734059820,2024-12-13 03:17:00,BTC/USD,99635,99635,99635,99635,0.00000000,0.0
1734059760,2024-12-13 03:16:00,BTC/USD,99635,99635,99635,99635,0.00000000,0.0
1734059700,2024-12-13 03:15:00,BTC/USD,99652,99652,99635,99635,0.00513406,511.5320681
1734059640,2024-12-13 03:14:00,BTC/USD,99665,99665,99665,99665,0.00014277,14.229172049999999
1734059580,2024-12-13 03:13:00,BTC/USD,99683,99699,99683,99699,0.00518853,517.29125247
1734059520,2024-12-13 03:12:00,BTC/USD,99746,99749,99741,99741,0.01004273,1001.67193293
1734059460,2024-12-13 03:11:00,BTC/USD,99689,99725,99689,99723,0.38806216,38698.72278168
1734059400,2024-12-13 03:10:00,BTC/USD,99674,99689,99660,99689,0.03132616,3122.8735642399997
1734059340,2024-12-13 03:09:00,BTC/USD,99732,99739,99732,99739,0.00022000,21.94258
1734059280,2024-12-13 03:08:00,BTC/USD,99741,99752,99719,99719,0.48003830,47868.9392377
1734059220,2024-12-13 03:07:00,BTC/USD,99705,99741,99705,99740,19.47197113,1942134.4005062
1734059160,2024-12-13 03:06:00,BTC/USD,99687,99689,99687,99689,0.00022000,21.93158
1734059100,2024-12-13 03:05:00,BTC/USD,99698,99699,99673,99673,0.00051028,50.86113844
1734059040,2024-12-13 03:04:00,BTC/USD,99666,99675,99666,99675,0.00022000,21.9285
1734058980,2024-12-13 03:03:00,BTC/USD,99698,99700,99698,99700,0.00068729,68.522813
1734058920,2024-12-13 03:02:00,BTC/USD,99663,99663,99663,99663,0.00894549,891.5343698700001
1734058860,2024-12-13 03:01:00,BTC/USD,99590,99590,99590,99590,0.00000000,0.0
1734058800,2024-12-13 03:00:00,BTC/USD,99541,99590,99541,99590,0.00407498,405.82725819999996
1734058740,2024-12-13 02:59:00,BTC/USD,99509,99509,99509,99509,0.00286000,284.59574000000003
1734058680,2024-12-13 02:58:00,BTC/USD,99423,99454,99423,99454,0.00381357,379.27479078
1734058620,2024-12-13 02:57:00,BTC/USD,99411,99422,99390,99422,0.00080754,80.28724188000001
1734058560,2024-12-13 02:56:00,BTC/USD,99454,99454,99454,99454,0.00000000,0.0
1734058500,2024-12-13 02:55:00,BTC/USD,99438,99454,99435,99454,0.24885157,24749.28404278
1734058440,2024-12-13 02:54:00,BTC/USD,99465,99465,99465,99465,0.00752740,748.712841
1734058380,2024-12-13 02:53:00,BTC/USD,99462,99462,99462,99462,0.08130000,8086.2606
1734058320,2024-12-13 02:52:00,BTC/USD,99458,99458,99458,99458,0.01524669,1516.40529402
1734058260,2024-12-13 02:51:00,BTC/USD,99497,99497,99497,99497,0.00000000,0.0
1734058200,2024-12-13 02:50:00,BTC/USD,99529,99529,99493,99497,0.34999315,34823.26844555
1734058140,2024-12-13 02:49:00,BTC/USD,99549,99549,99549,99549,0.00000000,0.0
1734058080,2024-12-13 02:48:00,BTC/USD,99549,99549,99549,99549,0.00014198,14.13396702
1734058020,2024-12-13 02:47:00,BTC/USD,99549,99549,99549,99549,0.00000000,0.0
1734057960,2024-12-13 02:46:00,BTC/USD,99578,99578,99549,99549,0.00135133,134.52355017
1734057900,2024-12-13 02:45:00,BTC/USD,99547,99566,99547,99566,0.02075706,2066.69743596
1734057840,2024-12-13 02:44:00,BTC/USD,99645,99645,99645,99645,0.00000000,0.0
1734057780,2024-12-13 02:43:00,BTC/USD,99587,99645,99587,99645,0.00430600,429.07137
1734057720,2024-12-13 02:42:00,BTC/USD,99506,99506,99506,99506,0.00000000,0.0
1734057660,2024-12-13 02:41:00,BTC/USD,99506,99506,99506,99506,0.00000000,0.0
1734057600,2024-12-13 02:40:00,BTC/USD,99512,99512,99506,99506,0.22226338,22116.53989028
1734057540,2024-12-13 02:39:00,BTC/USD,99633,99633,99633,99633,0.00000000,0.0
1734057480,2024-12-13 02:38:00,BTC/USD,99633,99633,99633,99633,0.08190000,8159.9427
1734057420,2024-12-13 02:37:00,BTC/USD,99573,99573,99573,99573,0.00025000,24.893250000000002
1734057360,2024-12-13 02:36:00,BTC/USD,99502,99502,99502,99502,0.00298298,296.81247596000003
1734057300,2024-12-13 02:35:00,BTC/USD,99416,99436,99416,99436,0.12476067,12405.701982120001
1734057240,2024-12-13 02:34:00,BTC/USD,99261,99261,99261,99261,0.00025000,24.81525
1734057180,2024-12-13 02:33:00,BTC/USD,99255,99255,99250,99250,0.49667869,49295.3599825
1734057120,2024-12-13 02:32:00,BTC/USD,99268,99290,99268,99290,0.04693041,4659.7204089
1734057060,2024-12-13 02:31:00,BTC/USD,99342,99342,99342,99342,0.00020000,19.8684
1734057000,2024-12-13 02:30:00,BTC/USD,99329,99329,99329,99329,0.00048141,47.81797389
1734056940,2024-12-13 02:29:00,BTC/USD,99390,99390,99390,99390,0.00000000,0.0
1734056880,2024-12-13 02:28:00,BTC/USD,99390,99390,99390,99390,0.00000000,0.0
1734056820,2024-12-13 02:27:00,BTC/USD,99391,99391,99388,99390,0.00726976,722.5414464
1734056760,2024-12-13 02:26:00,BTC/USD,99454,99454,99454,99454,0.00000000,0.0
1734056700,2024-12-13 02:25:00,BTC/USD,99451,99454,99451,99454,0.21905254,21785.65131316
1734056640,2024-12-13 02:24:00,BTC/USD,99471,99471,99471,99471,0.00000000,0.0
1734056580,2024-12-13 02:23:00,BTC/USD,99418,99471,99418,99471,0.01771162,1761.79255302
1734056520,2024-12-13 02:22:00,BTC/USD,99372,99372,99372,99372,0.00298691,296.81522052
1734056460,2024-12-13 02:21:00,BTC/USD,99348,99351,99348,99351,0.00553381,549.78955731
1734056400,2024-12-13 02:20:00,BTC/USD,99394,99394,99390,99391,0.19390684,19272.59473444
1734056340,2024-12-13 02:19:00,BTC/USD,99444,99444,99403,99403,0.00050494,50.192550819999994
1734056280,2024-12-13 02:18:00,BTC/USD,99438,99438,99438,99438,0.00000000,0.0
1734056220,2024-12-13 02:17:00,BTC/USD,99438,99438,99438,99438,0.00000000,0.0
1734056160,2024-12-13 02:16:00,BTC/USD,99438,99438,99438,99438,0.00100785,100.21858830000001
1734056100,2024-12-13 02:15:00,BTC/USD,99346,99346,99346,99346,0.00000000,0.0
1734056040,2024-12-13 02:14:00,BTC/USD,99346,99346,99346,99346,0.00000000,0.0
1734055980,2024-12-13 02:13:00,BTC/USD,99346,99346,99346,99346,0.00000000,0.0
1734055920,2024-12-13 02:12:00,BTC/USD,99346,99346,99346,99346,0.00020000,19.8692
1734055860,2024-12-13 02:11:00,BTC/USD,99387,99387,99387,99387,0.00000000,0.0
1734055800,2024-12-13 02:10:00,BTC/USD,99387,99387,99387,99387,0.09911577,9850.81903299
1734055740,2024-12-13 02:09:00,BTC/USD,99490,99501,99490,99500,0.80175649,79774.770755
1734055680,2024-12-13 02:08:00,BTC/USD,99476,99476,99476,99476,0.00100486,99.95945336
1734055620,2024-12-13 02:07:00,BTC/USD,99488,99488,99488,99488,0.02509729,2496.87918752
1734055560,2024-12-13 02:06:00,BTC/USD,99511,99511,99511,99511,0.00000000,0.0
1734055500,2024-12-13 02:05:00,BTC/USD,99511,99511,99511,99511,0.00000000,0.0
1734055440,2024-12-13 02:04:00,BTC/USD,99515,99515,99511,99511,0.72794484,72438.51897324
1734055380,2024-12-13 02:03:00,BTC/USD,99406,99406,99406,99406,0.00000000,0.0
1734055320,2024-12-13 02:02:00,BTC/USD,99406,99406,99406,99406,0.00000000,0.0
1734055260,2024-12-13 02:01:00,BTC/USD,99390,99406,99390,99406,0.40235191,39996.19396546
1734055200,2024-12-13 02:00:00,BTC/USD,99362,99362,99334,99334,0.06359868,6317.511279120001
1734055140,2024-12-13 01:59:00,BTC/USD,99362,99362,99359,99359,0.00049524,49.20655116
1734055080,2024-12-13 01:58:00,BTC/USD,99381,99381,99381,99381,0.00032000,31.801920000000003
1734055020,2024-12-13 01:57:00,BTC/USD,99473,99473,99473,99473,0.00000000,0.0
1734054960,2024-12-13 01:56:00,BTC/USD,99473,99473,99473,99473,0.03300000,3282.6090000000004
1734054900,2024-12-13 01:55:00,BTC/USD,99281,99281,99281,99281,0.00000000,0.0
1734054840,2024-12-13 01:54:00,BTC/USD,99281,99281,99281,99281,0.00000000,0.0
1734054780,2024-12-13 01:53:00,BTC/USD,99269,99281,99269,99281,0.00069163,68.66571803000001
1734054720,2024-12-13 01:52:00,BTC/USD,99264,99264,99264,99264,0.21750010,21589.9299264
1734054660,2024-12-13 01:51:00,BTC/USD,99406,99406,99264,99264,4.85649283,482074.90427711996
1734054600,2024-12-13 01:50:00,BTC/USD,99502,99502,99383,99383,5.54280917,550861.00374211
1734054540,2024-12-13 01:49:00,BTC/USD,99538,99538,99514,99514,1.47350889,146634.76367945998
1734054480,2024-12-13 01:48:00,BTC/USD,99591,99591,99550,99550,0.49521300,49298.454150000005
1734054420,2024-12-13 01:47:00,BTC/USD,99603,99603,99603,99603,0.00554000,551.80062
1734054360,2024-12-13 01:46:00,BTC/USD,99605,99605,99605,99605,0.00050155,49.95688775
1734054300,2024-12-13 01:45:00,BTC/USD,99555,99555,99555,99555,0.00094449,94.02870195
1734054240,2024-12-13 01:44:00,BTC/USD,99561,99561,99551,99551,1.67834668,167081.09034068
1734054180,2024-12-13 01:43:00,BTC/USD,99562,99562,99562,99562,0.00000000,0.0
1734054120,2024-12-13 01:42:00,BTC/USD,99562,99562,99562,99562,0.00000000,0.0
1734054060,2024-12-13 01:41:00,BTC/USD,99562,99562,99562,99562,0.00000000,0.0
1734054000,2024-12-13 01:40:00,BTC/USD,99562,99562,99562,99562,0.00000000,0.0
1734053940,2024-12-13 01:39:00,BTC/USD,99562,99562,99562,99562,0.00000000,0.0
1734053880,2024-12-13 01:38:00,BTC/USD,99611,99611,99562,99562,2.94094006,292805.87425372
1734053820,2024-12-13 01:37:00,BTC/USD,99665,99665,99626,99626,0.00263605,262.6191173
1734053760,2024-12-13 01:36:00,BTC/USD,99729,99729,99729,99729,0.00000000,0.0
1734053700,2024-12-13 01:35:00,BTC/USD,99729,99729,99729,99729,0.00034042,33.949746180000005
1734053640,2024-12-13 01:34:00,BTC/USD,99665,99665,99665,99665,0.00122000,121.59129999999999
1734053580,2024-12-13 01:33:00,BTC/USD,99653,99653,99653,99653,0.00000000,0.0
1734053520,2024-12-13 01:32:00,BTC/USD,99653,99653,99653,99653,0.00049064,48.893747919999996
1734053460,2024-12-13 01:31:00,BTC/USD,99621,99621,99621,99621,0.00212365,211.56013665
1734053400,2024-12-13 01:30:00,BTC/USD,99632,99646,99611,99646,0.08090822,8062.18049012
1734053340,2024-12-13 01:29:00,BTC/USD,99659,99659,99633,99633,0.98184087,97823.75140071
1734053280,2024-12-13 01:28:00,BTC/USD,99738,99738,99645,99647,1.03312648,102947.95435256
1734053220,2024-12-13 01:27:00,BTC/USD,99722,99722,99722,99722,0.00323782,322.88188604000004
1734053160,2024-12-13 01:26:00,BTC/USD,99669,99669,99669,99669,0.00000000,0.0
1734053100,2024-12-13 01:25:00,BTC/USD,99747,99747,99669,99669,3.47904334,346752.77065446
1734053040,2024-12-13 01:24:00,BTC/USD,99728,99728,99716,99716,0.06080000,6062.7328
1734052980,2024-12-13 01:23:00,BTC/USD,99732,99732,99732,99732,0.06010340,5994.2322888
1734052920,2024-12-13 01:22:00,BTC/USD,99741,99741,99724,99724,0.89712689,89465.08197836
1734052860,2024-12-13 01:21:00,BTC/USD,99814,99814,99753,99753,3.32516969,331695.65208657
1734052800,2024-12-13 01:20:00,BTC/USD,99849,99849,99819,99819,1.46249818,145985.10582942
1734052740,2024-12-13 01:19:00,BTC/USD,99896,99896,99861,99861,0.55217042,55140.29031162
1734052680,2024-12-13 01:18:00,BTC/USD,99896,99896,99896,99896,0.00000000,0.0
1734052620,2024-12-13 01:17:00,BTC/USD,99896,99896,99896,99896,0.00097451,97.34965096
1734052560,2024-12-13 01:16:00,BTC/USD,99950,99950,99873,99873,2.00910758,200655.60133734
1734052500,2024-12-13 01:15:00,BTC/USD,100022,100022,100022,100022,0.00165930,165.9665046
1734052440,2024-12-13 01:14:00,BTC/USD,100145,100152,100136,100136,0.00306450,306.86677199999997
1734052380,2024-12-13 01:13:00,BTC/USD,100098,100098,100098,100098,0.00000000,0.0
1734052320,2024-12-13 01:12:00,BTC/USD,100098,100098,100098,100098,0.03998776,4002.6948004799997
1734052260,2024-12-13 01:11:00,BTC/USD,100009,100009,100009,100009,0.00000000,0.0
1734052200,2024-12-13 01:10:00,BTC/USD,100033,100033,100009,100009,0.01260290,1260.4034261
1734052140,2024-12-13 01:09:00,BTC/USD,99975,99975,99971,99971,0.00533000,532.84543
1734052080,2024-12-13 01:08:00,BTC/USD,99991,99991,99976,99984,0.30661483,30656.57716272
1734052020,2024-12-13 01:07:00,BTC/USD,100126,100126,100126,100126,0.04000000,4005.04
1734051960,2024-12-13 01:06:00,BTC/USD,99992,99992,99992,99992,0.00000000,0.0
1734051900,2024-12-13 01:05:00,BTC/USD,99992,99992,99992,99992,0.00000000,0.0
1734051840,2024-12-13 01:04:00,BTC/USD,99992,99992,99992,99992,0.00032519,32.51639848
1734051780,2024-12-13 01:03:00,BTC/USD,100002,100002,100000,100000,0.11161310,11161.310000000001
1734051720,2024-12-13 01:02:00,BTC/USD,100025,100025,100025,100025,0.00100005,100.03000125
1734051660,2024-12-13 01:01:00,BTC/USD,100050,100050,100050,100050,0.00100000,100.05
1734051600,2024-12-13 01:00:00,BTC/USD,100075,100075,100075,100075,0.00100005,100.08000374999999
1734051540,2024-12-13 00:59:00,BTC/USD,100102,100102,100102,100102,0.00021979,22.00141858
1734051480,2024-12-13 00:58:00,BTC/USD,100091,100092,100090,100090,0.11445851,11456.1522659
1734051420,2024-12-13 00:57:00,BTC/USD,100118,100118,100118,100118,0.00058152,58.22061936
1734051360,2024-12-13 00:56:00,BTC/USD,100179,100179,100179,100179,0.00085190,85.3424901
1734051300,2024-12-13 00:55:00,BTC/USD,100207,100207,100207,100207,0.00000000,0.0
1734051240,2024-12-13 00:54:00,BTC/USD,100207,100207,100207,100207,0.00000000,0.0
1734051180,2024-12-13 00:53:00,BTC/USD,100202,100207,100202,100207,0.34358340,34429.4617638
1734051120,2024-12-13 00:52:00,BTC/USD,100101,100130,100100,100130,0.00301725,302.1172425
1734051060,2024-12-13 00:51:00,BTC/USD,100132,100132,100132,100132,0.00000000,0.0
1734051000,2024-12-13 00:50:00,BTC/USD,100125,100132,100115,100132,0.71874246,71969.12000472
1734050940,2024-12-13 00:49:00,BTC/USD,100226,100226,100175,100175,0.01078306,1080.1930355
1734050880,2024-12-13 00:48:00,BTC/USD,100211,100228,100211,100228,0.77912144,78089.78368832
1734050820,2024-12-13 00:47:00,BTC/USD,100225,100225,100212,100212,0.00019024,19.06433088
1734050760,2024-12-13 00:46:00,BTC/USD,100285,100285,100285,100285,0.00182424,182.9439084
1734050700,2024-12-13 00:45:00,BTC/USD,100364,100364,100363,100363,0.01271384,1275.99912392
1734050640,2024-12-13 00:44:00,BTC/USD,100326,100348,100326,100348,0.00367690,368.9695612
1734050580,2024-12-13 00:43:00,BTC/USD,100328,100328,100328,100328,0.00000000,0.0
1734050520,2024-12-13 00:42:00,BTC/USD,100328,100328,100328,100328,0.00000000,0.0
1734050460,2024-12-13 00:41:00,BTC/USD,100328,100328,100328,100328,0.00000000,0.0
1734050400,2024-12-13 00:40:00,BTC/USD,100328,100328,100328,100328,0.00469952,471.49344256000006
1734050340,2024-12-13 00:39:00,BTC/USD,100284,100284,100284,100284,0.00000000,0.0
1734050280,2024-12-13 00:38:00,BTC/USD,100284,100284,100284,100284,0.00000000,0.0
1734050220,2024-12-13 00:37:00,BTC/USD,100267,100284,100267,100284,0.00056000,56.15904
1734050160,2024-12-13 00:36:00,BTC/USD,100298,100298,100298,100298,0.00000000,0.0
1734050100,2024-12-13 00:35:00,BTC/USD,100280,100298,100280,100298,0.04918525,4933.1822045
1734050040,2024-12-13 00:34:00,BTC/USD,100235,100235,100235,100235,0.00000000,0.0
1734049980,2024-12-13 00:33:00,BTC/USD,100235,100235,100235,100235,0.01092000,1094.5662
1734049920,2024-12-13 00:32:00,BTC/USD,100237,100237,100225,100225,0.05878443,5891.66949675
1734049860,2024-12-13 00:31:00,BTC/USD,100243,100243,100237,100237,0.03152654,3160.12578998
1734049800,2024-12-13 00:30:00,BTC/USD,100278,100278,100230,100230,1.51597041,151945.7141943
1734049740,2024-12-13 00:29:00,BTC/USD,100316,100316,100316,100316,0.00000000,0.0
1734049680,2024-12-13 00:28:00,BTC/USD,100316,100316,100316,100316,0.00000000,0.0
1734049620,2024-12-13 00:27:00,BTC/USD,100312,100316,100312,100316,0.03065327,3075.01343332
1734049560,2024-12-13 00:26:00,BTC/USD,100349,100355,100349,100350,0.34433383,34553.8998405
1734049500,2024-12-13 00:25:00,BTC/USD,100275,100275,100275,100275,0.00000000,0.0
1734049440,2024-12-13 00:24:00,BTC/USD,100275,100275,100275,100275,0.00100005,100.28001375
1734049380,2024-12-13 00:23:00,BTC/USD,100300,100300,100300,100300,0.00100000,100.3
1734049320,2024-12-13 00:22:00,BTC/USD,100327,100332,100325,100325,0.08600577,8628.52887525
1734049260,2024-12-13 00:21:00,BTC/USD,100276,100301,100276,100301,0.05257589,5273.41434289
1734049200,2024-12-13 00:20:00,BTC/USD,100258,100258,100258,100258,0.00103000,103.26574000000001
1734049140,2024-12-13 00:19:00,BTC/USD,100199,100199,100199,100199,0.00000000,0.0
1734049080,2024-12-13 00:18:00,BTC/USD,100175,100199,100175,100199,0.04746004,4755.44854796
1734049020,2024-12-13 00:17:00,BTC/USD,100161,100161,100134,100134,0.03615898,3620.74330332
1734048960,2024-12-13 00:16:00,BTC/USD,100021,100021,100021,100021,0.00000000,0.0
1734048900,2024-12-13 00:15:00,BTC/USD,100021,100021,100021,100021,0.00014200,14.202982
1734048840,2024-12-13 00:14:00,BTC/USD,100029,100029,100029,100029,0.00491251,491.39346279
1734048780,2024-12-13 00:13:00,BTC/USD,100035,100035,100035,100035,0.00000000,0.0
1734048720,2024-12-13 00:12:00,BTC/USD,100106,100108,100035,100035,0.28410017,28419.96050595
1734048660,2024-12-13 00:11:00,BTC/USD,100136,100136,100136,100136,0.00023953,23.98557608
1734048600,2024-12-13 00:10:00,BTC/USD,100139,100139,100139,100139,0.00419027,419.60944753
1734048540,2024-12-13 00:09:00,BTC/USD,100255,100255,100255,100255,0.00000000,0.0
1734048480,2024-12-13 00:08:00,BTC/USD,100232,100260,100232,100255,0.49729945,49856.75635975
1734048420,2024-12-13 00:07:00,BTC/USD,100200,100200,100198,100198,0.00294830,295.4137634
1734048360,2024-12-13 00:06:00,BTC/USD,100129,100190,100129,100189,0.00819754,821.30333506
1734048300,2024-12-13 00:05:00,BTC/USD,100117,100117,100117,100117,0.00037436,37.47980012
1734048240,2024-12-13 00:04:00,BTC/USD,100098,100098,100098,100098,0.00000000,0.0
1734048180,2024-12-13 00:03:00,BTC/USD,99995,100098,99995,100098,0.00667636,668.29028328
1734048120,2024-12-13 00:02:00,BTC/USD,99982,99982,99982,99982,0.48693786,48685.02111852
1734048060,2024-12-13 00:01:00,BTC/USD,99998,99998,99998,99998,0.00417756,417.74764488000005
1734048000,2024-12-13 00:00:00,BTC/USD,99998,99998,99998,99998,0.00057000,56.99886
1734047940,2024-12-12 23:59:00,BTC/USD,100068,100068,100068,100068,0.00369280,369.5311104
1734047880,2024-12-12 23:58:00,BTC/USD,100049,100057,100049,100057,0.06821705,6825.59337185
1734047820,2024-12-12 23:57:00,BTC/USD,100048,100058,100047,100058,0.01252839,1253.56564662
1734047760,2024-12-12 23:56:00,BTC/USD,100063,100063,100062,100062,0.00165000,165.10229999999999
1734047700,2024-12-12 23:55:00,BTC/USD,100041,100041,100041,100041,0.00000000,0.0
1734047640,2024-12-12 23:54:00,BTC/USD,100041,100041,100041,100041,0.00000000,0.0
1734047580,2024-12-12 23:53:00,BTC/USD,100041,100041,100041,100041,0.00000000,0.0
1734047520,2024-12-12 23:52:00,BTC/USD,100051,100051,100041,100041,0.00130980,131.03370180000002
1734047460,2024-12-12 23:51:00,BTC/USD,100028,100043,100028,100043,0.02443490,2444.5407007
1734047400,2024-12-12 23:50:00,BTC/USD,100022,100024,100022,100024,0.00019260,19.2646224
1734047340,2024-12-12 23:49:00,BTC/USD,100114,100114,100114,100114,0.00000000,0.0
1734047280,2024-12-12 23:48:00,BTC/USD,100114,100114,100114,100114,0.00000000,0.0
1734047220,2024-12-12 23:47:00,BTC/USD,100114,100114,100114,100114,0.00000000,0.0
1734047160,2024-12-12 23:46:00,BTC/USD,100129,100129,100114,100114,0.48243501,48298.49859114
1734047100,2024-12-12 23:45:00,BTC/USD,100087,100087,100087,100087,0.02200000,2201.9139999999998
1734047040,2024-12-12 23:44:00,BTC/USD,100076,100076,100076,100076,0.00000000,0.0
1734046980,2024-12-12 23:43:00,BTC/USD,100076,100076,100076,100076,0.00014474,14.48500024
1734046920,2024-12-12 23:42:00,BTC/USD,100081,100081,100081,100081,0.00000000,0.0
1734046860,2024-12-12 23:41:00,BTC/USD,100081,100081,100081,100081,0.00000000,0.0
1734046800,2024-12-12 23:40:00,BTC/USD,100081,100081,100081,100081,0.00000000,0.0
1734046740,2024-12-12 23:39:00,BTC/USD,100081,100081,100081,100081,0.00033938,33.96548978
1734046680,2024-12-12 23:38:00,BTC/USD,100131,100131,100131,100131,0.00000000,0.0
1734046620,2024-12-12 23:37:00,BTC/USD,100131,100131,100131,100131,0.00077706,77.80779486
1734046560,2024-12-12 23:36:00,BTC/USD,100182,100182,100182,100182,0.00092803,92.97190146
1734046500,2024-12-12 23:35:00,BTC/USD,100175,100175,100175,100175,0.00000000,0.0
1734046440,2024-12-12 23:34:00,BTC/USD,100175,100175,100175,100175,0.00000000,0.0
1734046380,2024-12-12 23:33:00,BTC/USD,100125,100175,100125,100175,0.00073944,74.073402
1734046320,2024-12-12 23:32:00,BTC/USD,100118,100118,100118,100118,0.00057519,57.58687241999999
1734046260,2024-12-12 23:31:00,BTC/USD,100107,100107,100107,100107,0.08186985,8195.74507395
1734046200,2024-12-12 23:30:00,BTC/USD,100120,100120,100120,100120,0.00098820,98.938584
1734046140,2024-12-12 23:29:00,BTC/USD,100110,100110,100110,100110,0.00000000,0.0
1734046080,2024-12-12 23:28:00,BTC/USD,100110,100110,100110,100110,0.04000000,4004.4
1734046020,2024-12-12 23:27:00,BTC/USD,100040,100040,100040,100040,0.00131259,131.3115036
1734045960,2024-12-12 23:26:00,BTC/USD,100050,100050,100050,100050,0.00033718,33.734859
1734045900,2024-12-12 23:25:00,BTC/USD,99933,100036,99933,100036,0.34221445,34233.7647202
1734045840,2024-12-12 23:24:00,BTC/USD,99933,99933,99916,99931,0.72531401,72481.35433331
1734045780,2024-12-12 23:23:00,BTC/USD,99945,99945,99933,99933,0.73562458,73513.17115313999
1734045720,2024-12-12 23:22:00,BTC/USD,99993,99993,99946,99946,2.04106767,203996.54934581998
1734045660,2024-12-12 23:21:00,BTC/USD,100006,100006,99994,99994,0.48729505,48726.5812297
1734045600,2024-12-12 23:20:00,BTC/USD,100041,100041,100017,100017,19.31529066,1931857.4259412198
1734045540,2024-12-12 23:19:00,BTC/USD,100141,100141,100044,100067,1.94556986,194687.33918062
1734045480,2024-12-12 23:18:00,BTC/USD,100234,100237,100191,100191,1.61194508,161502.38951028
1734045420,2024-12-12 23:17:00,BTC/USD,100245,100258,100245,100258,0.58470494,58621.34787452
1734045360,2024-12-12 23:16:00,BTC/USD,100249,100276,100246,100276,0.90884851,91135.69318876
1734045300,2024-12-12 23:15:00,BTC/USD,100300,100300,100300,100300,0.00000000,0.0
1734045240,2024-12-12 23:14:00,BTC/USD,100300,100300,100300,100300,0.00621383,623.247149
1734045180,2024-12-12 23:13:00,BTC/USD,100311,100316,100300,100300,0.09360109,9388.189327
1734045120,2024-12-12 23:12:00,BTC/USD,100390,100390,100342,100342,0.12319964,12362.09827688
1734045060,2024-12-12 23:11:00,BTC/USD,100385,100385,100385,100385,0.00000000,0.0
1734045000,2024-12-12 23:10:00,BTC/USD,100363,100385,100363,100385,0.00031552,31.673475200000002
1734044940,2024-12-12 23:09:00,BTC/USD,100350,100350,100350,100350,0.01463745,1468.8681075
1734044880,2024-12-12 23:08:00,BTC/USD,100369,100369,100369,100369,0.07400000,7427.306
1734044820,2024-12-12 23:07:00,BTC/USD,100394,100394,100373,100373,0.00361000,362.34653
1734044760,2024-12-12 23:06:00,BTC/USD,100414,100414,100414,100414,0.02900000,2912.0060000000003
1734044700,2024-12-12 23:05:00,BTC/USD,100304,100304,100304,100304,0.00000000,0.0
1734044640,2024-12-12 23:04:00,BTC/USD,100316,100341,100304,100304,0.02568726,2576.53492704
1734044580,2024-12-12 23:03:00,BTC/USD,100407,100407,100356,100356,0.08148052,8177.05906512
1734044520,2024-12-12 23:02:00,BTC/USD,100390,100448,100390,100448,0.57228754,57485.13881792
1734044460,2024-12-12 23:01:00,BTC/USD,100405,100405,100405,100405,0.00000000,0.0
1734044400,2024-12-12 23:00:00,BTC/USD,100496,100496,100397,100405,0.58017979,58252.95181495
1734044340,2024-12-12 22:59:00,BTC/USD,100480,100498,100480,100497,2.37955640,239138.27953079998
1734044280,2024-12-12 22:58:00,BTC/USD,100479,100479,100392,100399,0.15195560,15256.1902844
1734044220,2024-12-12 22:57:00,BTC/USD,100286,100466,100286,100455,0.74290731,74628.75382605
1734044160,2024-12-12 22:56:00,BTC/USD,100250,100250,100250,100250,0.02290000,2295.725
1734044100,2024-12-12 22:55:00,BTC/USD,100394,100394,100262,100270,2.05616823,206171.9884221
1734044040,2024-12-12 22:54:00,BTC/USD,100349,100349,100321,100322,0.25112633,25193.495678260002
1734043980,2024-12-12 22:53:00,BTC/USD,100337,100337,100337,100337,0.00000000,0.0
1734043920,2024-12-12 22:52:00,BTC/USD,100337,100337,100337,100337,0.00017535,17.59409295
1734043860,2024-12-12 22:51:00,BTC/USD,100269,100269,100269,100269,0.00000000,0.0
1734043800,2024-12-12 22:50:00,BTC/USD,100321,100321,100267,100269,1.17332239,117647.86272291001
1734043740,2024-12-12 22:49:00,BTC/USD,100435,100435,100393,100393,0.74030884,74321.82537412
1734043680,2024-12-12 22:48:00,BTC/USD,100360,100360,100360,100360,0.00000000,0.0
1734043620,2024-12-12 22:47:00,BTC/USD,100374,100374,100360,100360,0.07727458,7755.276848799999
1734043560,2024-12-12 22:46:00,BTC/USD,100353,100366,100353,100366,0.00849505,852.6141883
1734043500,2024-12-12 22:45:00,BTC/USD,100436,100437,100356,100356,0.83438653,83735.69460468
1734043440,2024-12-12 22:44:00,BTC/USD,100341,100472,100341,100472,4.98129655,500480.82697159995
1734043380,2024-12-12 22:43:00,BTC/USD,100313,100315,100313,100315,0.53304756,53472.665981399994
1734043320,2024-12-12 22:42:00,BTC/USD,100335,100335,100323,100323,0.04589295,4604.118422850001
1734043260,2024-12-12 22:41:00,BTC/USD,100341,100341,100335,100339,0.00750598,753.14252722
1734043200,2024-12-12 22:40:00,BTC/USD,100276,100341,100230,100340,2.32153238,232942.5590092
1734043140,2024-12-12 22:39:00,BTC/USD,100185,100293,100185,100289,5.40341766,541903.3537037399
1734043080,2024-12-12 22:38:00,BTC/USD,100063,100149,100052,100149,2.91233163,291667.10041287
1734043020,2024-12-12 22:37:00,BTC/USD,100053,100053,100044,100044,0.23753354,23763.80547576
1734042960,2024-12-12 22:36:00,BTC/USD,100006,100006,100006,100006,0.00038456,38.45830736
1734042900,2024-12-12 22:35:00,BTC/USD,100149,100149,100072,100073,0.50342395,50379.14494835
1734042840,2024-12-12 22:34:00,BTC/USD,100094,100094,100090,100090,0.00460580,460.994522
1734042780,2024-12-12 22:33:00,BTC/USD,100111,100111,100046,100046,0.09032901,9037.056134460001
1734042720,2024-12-12 22:32:00,BTC/USD,100047,100047,100024,100024,0.00106181,106.20648344
1734042660,2024-12-12 22:31:00,BTC/USD,100064,100064,100045,100045,0.00315293,315.43488185
1734042600,2024-12-12 22:30:00,BTC/USD,99983,99983,99983,99983,0.08277238,8275.830869540001
1734042540,2024-12-12 22:29:00,BTC/USD,100020,100020,99954,99957,0.28155528,28143.42112296
1734042480,2024-12-12 22:28:00,BTC/USD,100110,100110,100053,100061,0.13676053,13684.39539233
1734042420,2024-12-12 22:27:00,BTC/USD,100009,100110,100009,100110,1.47691947,147854.4081417
1734042360,2024-12-12 22:26:00,BTC/USD,100005,100053,100005,100048,2.08563636,208663.74654528
1734042300,2024-12-12 22:25:00,BTC/USD,99921,99993,99921,99993,3.24800939,324778.20293427
1734042240,2024-12-12 22:24:00,BTC/USD,99861,99921,99778,99921,0.65800683,65748.70046043
1734042180,2024-12-12 22:23:00,BTC/USD,99833,99900,99833,99900,23.88475755,2386087.279245
1734042120,2024-12-12 22:22:00,BTC/USD,99829,99840,99829,99829,0.30579366,30527.075284140003
1734042060,2024-12-12 22:21:00,BTC/USD,99717,99717,99717,99717,0.00020000,19.9434
1734042000,2024-12-12 22:20:00,BTC/USD,99553,99553,99553,99553,0.00000000,0.0
1734041940,2024-12-12 22:19:00,BTC/USD,99553,99553,99553,99553,0.21460000,21364.073800000002
1734041880,2024-12-12 22:18:00,BTC/USD,99587,99587,99561,99561,0.07720071,7686.179888310001
1734041820,2024-12-12 22:17:00,BTC/USD,99621,99642,99621,99632,0.20154658,20080.488858560002
1734041760,2024-12-12 22:16:00,BTC/USD,99591,99591,99591,99591,0.05717179,5693.79573789
1734041700,2024-12-12 22:15:00,BTC/USD,99598,99598,99595,99595,0.00867707,864.19278665
1734041640,2024-12-12 22:14:00,BTC/USD,99597,99627,99597,99627,0.25575798,25480.40027346
1734032580,2024-12-12 19:43:00,BTC/USD,99444,99444,99412,99412,1.55494319,154580.01240428
1734032520,2024-12-12 19:42:00,BTC/USD,99521,99525,99447,99447,3.18065362,316306.46054814
1734032460,2024-12-12 19:41:00,BTC/USD,99620,99628,99515,99516,0.83197007,82794.33348612
1734032400,2024-12-12 19:40:00,BTC/USD,99563,99624,99526,99596,3.54419839,352987.98285044
1734032340,2024-12-12 19:39:00,BTC/USD,99620,99620,99572,99573,8.32384113,828829.83283749
1734032280,2024-12-12 19:38:00,BTC/USD,99743,99743,99715,99715,0.01389034,1385.0752530999998
1734032220,2024-12-12 19:37:00,BTC/USD,99622,99768,99620,99768,0.53817671,53692.81400328
1734032160,2024-12-12 19:36:00,BTC/USD,99747,99752,99598,99599,10.83879990,1079533.6312401
1734032100,2024-12-12 19:35:00,BTC/USD,99890,99892,99712,99712,5.81377824,579703.45586688
1734032040,2024-12-12 19:34:00,BTC/USD,99935,99951,99847,99888,5.96623061,595954.84317168
1734031980,2024-12-12 19:33:00,BTC/USD,99908,99987,99908,99948,0.92180144,92132.21032512
1734031920,2024-12-12 19:32:00,BTC/USD,100027,100120,99944,99951,2.15387203,215281.66327053
1734031860,2024-12-12 19:31:00,BTC/USD,100112,100112,100021,100024,1.07468156,107493.94835744
1734031800,2024-12-12 19:30:00,BTC/USD,99939,100131,99934,100131,0.55134701,55206.92745831
1734031740,2024-12-12 19:29:00,BTC/USD,100054,100054,99885,99998,9.18221974,918203.60956052
1734031680,2024-12-12 19:28:00,BTC/USD,100132,100132,100042,100051,14.23147514,1423873.31923214
1734031620,2024-12-12 19:27:00,BTC/USD,100204,100204,100149,100149,1.11266510,111432.29709990001
1734031560,2024-12-12 19:26:00,BTC/USD,100266,100266,100200,100200,1.34139032,134407.310064
1734031500,2024-12-12 19:25:00,BTC/USD,100296,100351,100256,100275,0.29999148,30081.645656999997
1734031440,2024-12-12 19:24:00,BTC/USD,100321,100379,100300,100317,1.40761729,141207.94368092998
1734031380,2024-12-12 19:23:00,BTC/USD,100296,100353,100272,100353,0.49930041,50106.29404473
1734031320,2024-12-12 19:22:00,BTC/USD,100440,100473,100263,100297,1.12687176,113021.85691272
1734031260,2024-12-12 19:21:00,BTC/USD,100491,100491,100394,100416,2.89043772,290246.19409152
1734031200,2024-12-12 19:20:00,BTC/USD,100500,100575,100480,100492,1.07382293,107910.61388156
1734031140,2024-12-12 19:19:00,BTC/USD,100584,100584,100510,100510,0.44323045,44549.0925295
1734031080,2024-12-12 19:18:00,BTC/USD,100607,100607,100455,100568,7.53118845,757396.5600396
1734031020,2024-12-12 19:17:00,BTC/USD,100667,100667,100619,100648,3.21469128,323552.24794944
1734030960,2024-12-12 19:16:00,BTC/USD,100759,100760,100668,100668,2.32114292,233664.81547056002
1734030900,2024-12-12 19:15:00,BTC/USD,100815,100815,100784,100789,0.54415813,54845.15376457
1734030840,2024-12-12 19:14:00,BTC/USD,100872,100872,100841,100841,0.02944985,2969.75232385
1734030780,2024-12-12 19:13:00,BTC/USD,100919,100919,100865,100865,0.01505867,1518.89274955
1734030720,2024-12-12 19:12:00,BTC/USD,100921,100921,100920,100920,0.00276766,279.3122472
1734030660,2024-12-12 19:11:00,BTC/USD,100979,100986,100979,100986,0.00493929,498.79913994
1734030600,2024-12-12 19:10:00,BTC/USD,101000,101000,100994,100994,0.35075561,35424.21207634
1734030540,2024-12-12 19:09:00,BTC/USD,100902,100922,100902,100919,0.13369712,13492.57965328
1734030480,2024-12-12 19:08:00,BTC/USD,100947,100947,100947,100947,0.00000000,0.0
1734030420,2024-12-12 19:07:00,BTC/USD,100991,100991,100946,100947,0.39594271,39969.22874637
1734030360,2024-12-12 19:06:00,BTC/USD,100958,100958,100958,100958,0.00160781,162.32128198
1734030300,2024-12-12 19:05:00,BTC/USD,100930,100932,100901,100931,0.49546397,50007.67395607
1734030240,2024-12-12 19:04:00,BTC/USD,100996,101036,100923,100927,0.60000000,60556.2
1734030180,2024-12-12 19:03:00,BTC/USD,100971,101034,100971,100998,0.50569727,51074.412875459995
1734030120,2024-12-12 19:02:00,BTC/USD,100876,100955,100876,100955,0.71979941,72667.34943655001
1734030060,2024-12-12 19:01:00,BTC/USD,100851,100884,100830,100841,5.88565256,593515.0898029599
1734030000,2024-12-12 19:00:00,BTC/USD,100909,100919,100843,100848,0.94332425,95132.363964
1734029940,2024-12-12 18:59:00,BTC/USD,100893,100895,100862,100877,0.60050280,60576.9209556
1734029880,2024-12-12 18:58:00,BTC/USD,100946,100962,100900,100900,0.03077496,3105.193464
1734029820,2024-12-12 18:57:00,BTC/USD,100957,100986,100949,100986,0.11135182,11244.97489452
1734029760,2024-12-12 18:56:00,BTC/USD,100951,100951,100914,100948,0.44948405,45374.5158794
1734029700,2024-12-12 18:55:00,BTC/USD,100976,100987,100970,100987,0.04812468,4859.967059160001
1734029640,2024-12-12 18:54:00,BTC/USD,100951,101012,100951,101012,0.08651292,8738.843075039998
1734029580,2024-12-12 18:53:00,BTC/USD,100968,100968,100951,100951,0.01257393,1269.35080743
1734029520,2024-12-12 18:52:00,BTC/USD,101050,101050,101000,101015,4.13601164,417799.21581460006
1734029460,2024-12-12 18:51:00,BTC/USD,101113,101113,101113,101113,0.00000000,0.0
1734029400,2024-12-12 18:50:00,BTC/USD,101089,101113,101089,101113,0.09320691,9424.43029083
1734029340,2024-12-12 18:49:00,BTC/USD,101132,101132,101090,101095,0.05908434,5973.1313523
1734029280,2024-12-12 18:48:00,BTC/USD,101134,101134,101108,101108,0.11396566,11522.839951279999
1734029220,2024-12-12 18:47:00,BTC/USD,101089,101208,101089,101201,0.07711279,7803.89146079
1734029160,2024-12-12 18:46:00,BTC/USD,101105,101134,101105,101134,0.01395804,1411.6324173599999
1734029100,2024-12-12 18:45:00,BTC/USD,101270,101275,101247,101247,0.00625665,633.46704255
1734029040,2024-12-12 18:44:00,BTC/USD,101242,101242,101201,101205,0.03338189,3378.41417745
1734028980,2024-12-12 18:43:00,BTC/USD,101234,101240,101178,101178,0.14483454,14654.06908812
1734028920,2024-12-12 18:42:00,BTC/USD,101047,101206,101047,101206,1.51794493,153625.13458558
1734028860,2024-12-12 18:41:00,BTC/USD,101095,101115,101043,101043,0.31723577,32054.453908109997
1734028800,2024-12-12 18:40:00,BTC/USD,101006,101112,101006,101112,0.06855850,6932.087052
1734028740,2024-12-12 18:39:00,BTC/USD,101121,101121,101006,101051,4.99853063,505106.51869213005
1734028680,2024-12-12 18:38:00,BTC/USD,101074,101074,101073,101073,0.03283074,3318.3013840199997
1734028620,2024-12-12 18:37:00,BTC/USD,101127,101127,101006,101027,9.12127146,921494.6917894201
1734028560,2024-12-12 18:36:00,BTC/USD,101212,101212,101128,101128,1.98650401,200891.17752328
1734028500,2024-12-12 18:35:00,BTC/USD,101353,101353,101188,101188,4.37035286,442227.26519768
1734028440,2024-12-12 18:34:00,BTC/USD,101362,101432,101362,101432,0.05939285,6024.3355612
1734028380,2024-12-12 18:33:00,BTC/USD,101414,101415,101353,101353,0.08969291,9090.64550723
1734028320,2024-12-12 18:32:00,BTC/USD,101441,101441,101441,101441,0.06857026,6955.835744659999
1734028260,2024-12-12 18:31:00,BTC/USD,101514,101514,101470,101470,0.01016000,1030.9352000000001
1734028200,2024-12-12 18:30:00,BTC/USD,101657,101657,101565,101565,1.19062359,120925.68491835
1734028140,2024-12-12 18:29:00,BTC/USD,101705,101705,101661,101669,0.30980360,31497.422208400003
1734028080,2024-12-12 18:28:00,BTC/USD,101703,101703,101697,101697,0.10368578,10544.532768660001
1734028020,2024-12-12 18:27:00,BTC/USD,101645,101661,101645,101661,0.10684809,10862.28367749
1734027960,2024-12-12 18:26:00,BTC/USD,101593,101630,101593,101630,0.00324000,329.28119999999996
1734027900,2024-12-12 18:25:00,BTC/USD,101662,101662,101626,101626,0.35751153,36332.46674778
1734027840,2024-12-12 18:24:00,BTC/USD,101620,101652,101604,101652,0.34166118,34730.54226936
1734027780,2024-12-12 18:23:00,BTC/USD,101563,101617,101562,101617,0.23264904,23641.09749768
1734027720,2024-12-12 18:22:00,BTC/USD,101565,101565,101562,101563,0.20111575,20425.91891725
1734027660,2024-12-12 18:21:00,BTC/USD,101617,101617,101561,101561,0.00836499,849.5567493899999
1734027600,2024-12-12 18:20:00,BTC/USD,101605,101605,101605,101605,0.00000000,0.0
1734027540,2024-12-12 18:19:00,BTC/USD,101589,101605,101589,101605,0.01396865,1419.2846832500002
1734027480,2024-12-12 18:18:00,BTC/USD,101550,101550,101550,101550,0.00000000,0.0
1734027420,2024-12-12 18:17:00,BTC/USD,101547,101550,101547,101550,0.00877251,890.8483905
1734027360,2024-12-12 18:16:00,BTC/USD,101496,101519,101496,101519,0.00401918,408.02313441999996
1734027300,2024-12-12 18:15:00,BTC/USD,101497,101525,101497,101525,0.06825800,6929.89345
1734027240,2024-12-12 18:14:00,BTC/USD,101527,101551,101496,101518,0.60077066,60989.03586188
1734027180,2024-12-12 18:13:00,BTC/USD,101562,101566,101562,101563,0.20492101,20812.39253863
1734027120,2024-12-12 18:12:00,BTC/USD,101561,101561,101535,101535,0.45815784,46519.0562844
1734027060,2024-12-12 18:11:00,BTC/USD,101590,101590,101590,101590,0.00021714,22.0592526
1734027000,2024-12-12 18:10:00,BTC/USD,101557,101623,101557,101620,0.07142097,7257.7989714000005
1734026940,2024-12-12 18:09:00,BTC/USD,101537,101537,101537,101537,0.00000000,0.0
1734026880,2024-12-12 18:08:00,BTC/USD,101537,101537,101537,101537,0.00026965,27.37945205
1734026820,2024-12-12 18:07:00,BTC/USD,101577,101577,101571,101571,0.49249924,50023.64030604
1734026760,2024-12-12 18:06:00,BTC/USD,101492,101523,101492,101523,1.35965608,138036.36420984
1734026700,2024-12-12 18:05:00,BTC/USD,101469,101469,101438,101438,0.08030356,8145.832519279999
1734026640,2024-12-12 18:04:00,BTC/USD,101482,101503,101470,101470,0.09746657,9889.9328579
1734026580,2024-12-12 18:03:00,BTC/USD,101420,101420,101386,101386,0.29671277,30082.520899220002
1734026520,2024-12-12 18:02:00,BTC/USD,101547,101571,101542,101542,2.58966134,262959.39178628003
1734026460,2024-12-12 18:01:00,BTC/USD,101568,101568,101562,101562,2.54418194,258392.20619028
1734026400,2024-12-12 18:00:00,BTC/USD,101647,101678,101647,101678,0.66227482,67338.77914796
1734026340,2024-12-12 17:59:00,BTC/USD,101614,101614,101613,101613,0.20000000,20322.600000000002
1734026280,2024-12-12 17:58:00,BTC/USD,101636,101657,101631,101657,0.01357815,1380.31399455
1734026220,2024-12-12 17:57:00,BTC/USD,101675,101675,101675,101675,0.00020000,20.335
1734026160,2024-12-12 17:56:00,BTC/USD,101410,101410,101410,101410,0.00245537,248.9990717
1734026100,2024-12-12 17:55:00,BTC/USD,101442,101442,101442,101442,0.00492766,499.87168572
1734026040,2024-12-12 17:54:00,BTC/USD,101378,101430,101378,101421,0.06384313,6475.03408773
1734025980,2024-12-12 17:53:00,BTC/USD,101466,101466,101466,101466,0.00000000,0.0
1734025920,2024-12-12 17:52:00,BTC/USD,101436,101470,101436,101466,0.10182118,10331.38784988
1734025860,2024-12-12 17:51:00,BTC/USD,101397,101397,101397,101397,0.02400000,2433.5280000000002
1734025800,2024-12-12 17:50:00,BTC/USD,101450,101450,101409,101430,0.08326963,8446.0385709
1734025740,2024-12-12 17:49:00,BTC/USD,101502,101502,101462,101491,0.36753589,37301.58501199
1734025680,2024-12-12 17:48:00,BTC/USD,101485,101485,101485,101485,0.00000000,0.0
1734025620,2024-12-12 17:47:00,BTC/USD,101485,101485,101485,101485,0.02310000,2344.3035
1734025560,2024-12-12 17:46:00,BTC/USD,101477,101477,101477,101477,0.10000000,10147.7
1734025500,2024-12-12 17:45:00,BTC/USD,101505,101551,101483,101483,0.64901707,65864.19931481
1734025440,2024-12-12 17:44:00,BTC/USD,101424,101424,101424,101424,0.03500000,3549.84
1734025380,2024-12-12 17:43:00,BTC/USD,101372,101416,101372,101416,0.12148287,12320.30674392
1734025320,2024-12-12 17:42:00,BTC/USD,101348,101348,101331,101347,0.00335545,340.06479114999996
1734025260,2024-12-12 17:41:00,BTC/USD,101363,101363,101339,101348,0.27289182,27657.04017336
1734025200,2024-12-12 17:40:00,BTC/USD,101440,101440,101402,101402,0.00144478,146.50358156
1734025140,2024-12-12 17:39:00,BTC/USD,101606,101633,101508,101513,1.46091874,148302.24405362
1734025080,2024-12-12 17:38:00,BTC/USD,101617,101617,101617,101617,0.00000000,0.0
1734025020,2024-12-12 17:37:00,BTC/USD,101617,101617,101617,101617,0.00204339,207.64316163
1734024960,2024-12-12 17:36:00,BTC/USD,101643,101643,101595,101595,0.03556957,3613.69046415
1734024900,2024-12-12 17:35:00,BTC/USD,101658,101680,101658,101680,0.09933336,10100.2160448
1734024840,2024-12-12 17:34:00,BTC/USD,101570,101654,101562,101654,0.56518848,57453.66974592
1734024780,2024-12-12 17:33:00,BTC/USD,101524,101541,101501,101541,0.09423934,9569.15682294
1734024720,2024-12-12 17:32:00,BTC/USD,101463,101558,101463,101558,0.00093816,95.27765328
1734024660,2024-12-12 17:31:00,BTC/USD,101610,101610,101505,101505,0.05578682,5662.6411641
1734024600,2024-12-12 17:30:00,BTC/USD,101543,101660,101543,101619,0.23423599,23802.82706781
1734024540,2024-12-12 17:29:00,BTC/USD,101495,101524,101491,101519,0.17459283,17724.48950877
1734024480,2024-12-12 17:28:00,BTC/USD,101401,101462,101401,101462,0.14012818,14217.685399159998
1734024420,2024-12-12 17:27:00,BTC/USD,101412,101412,101412,101412,0.00000000,0.0
1734024360,2024-12-12 17:26:00,BTC/USD,101311,101412,101311,101412,0.08067463,8181.375577559999
1734024300,2024-12-12 17:25:00,BTC/USD,101382,101382,101297,101297,3.85658775,390660.76931175
1734024240,2024-12-12 17:24:00,BTC/USD,101479,101479,101382,101382,0.01982676,2010.07658232
1734024180,2024-12-12 17:23:00,BTC/USD,101488,101488,101488,101488,0.00000000,0.0
1734024120,2024-12-12 17:22:00,BTC/USD,101558,101558,101488,101488,0.02309045,2343.4035896
1734024060,2024-12-12 17:21:00,BTC/USD,101643,101651,101596,101596,0.40104326,40744.39104296
1734024000,2024-12-12 17:20:00,BTC/USD,101557,101567,101557,101567,0.01644236,1670.0011781199998
1734023940,2024-12-12 17:19:00,BTC/USD,101602,101602,101602,101602,0.00127886,129.93473372
1734023880,2024-12-12 17:18:00,BTC/USD,101712,101712,101704,101704,0.04840587,4923.070602479999
1734023820,2024-12-12 17:17:00,BTC/USD,101721,101721,101721,101721,0.00103589,105.37176669
1734023760,2024-12-12 17:16:00,BTC/USD,101699,101716,101699,101716,0.00532810,541.9530196
1734023700,2024-12-12 17:15:00,BTC/USD,101609,101609,101609,101609,0.00000000,0.0
1734023640,2024-12-12 17:14:00,BTC/USD,101609,101609,101609,101609,0.01677625,1704.61798625
1734023580,2024-12-12 17:13:00,BTC/USD,101693,101693,101627,101632,0.61287792,62288.00876544
1734023520,2024-12-12 17:12:00,BTC/USD,101681,101681,101665,101665,0.01389903,1413.0448849499999
1734023460,2024-12-12 17:11:00,BTC/USD,101738,101739,101730,101730,0.00617918,628.6079814
1734023400,2024-12-12 17:10:00,BTC/USD,101702,101702,101702,101702,0.00000000,0.0
1734023340,2024-12-12 17:09:00,BTC/USD,101669,101702,101669,101702,0.00754964,767.81348728
1734023280,2024-12-12 17:08:00,BTC/USD,101502,101502,101502,101502,0.00049260,49.9998852
1734023220,2024-12-12 17:07:00,BTC/USD,101401,101453,101394,101453,1.04500383,106018.77356499
1734023160,2024-12-12 17:06:00,BTC/USD,101455,101479,101400,101402,3.16917273,321360.45316746
1734023100,2024-12-12 17:05:00,BTC/USD,101541,101569,101482,101482,0.19849080,20143.2433656
1734023040,2024-12-12 17:04:00,BTC/USD,101477,101500,101477,101500,0.01304496,1324.06344
1734022980,2024-12-12 17:03:00,BTC/USD,101562,101567,101500,101500,0.86151799,87444.07598499999
1734022920,2024-12-12 17:02:00,BTC/USD,101467,101557,101467,101557,11.64848219,1182984.9057698299
1734022860,2024-12-12 17:01:00,BTC/USD,101467,101496,101467,101468,10.20069220,1035043.8361496001
1734022800,2024-12-12 17:00:00,BTC/USD,101500,101500,101467,101468,22.72595895,2305957.6027385998
1734022740,2024-12-12 16:59:00,BTC/USD,101581,101581,101515,101516,0.19267695,19559.793256200002
1734022680,2024-12-12 16:58:00,BTC/USD,101567,101586,101567,101586,0.01657463,1683.75036318
1734022620,2024-12-12 16:57:00,BTC/USD,101614,101614,101599,101599,0.00775388,787.78645412
1734022560,2024-12-12 16:56:00,BTC/USD,101651,101652,101617,101617,0.00604884,614.66497428
1734022500,2024-12-12 16:55:00,BTC/USD,101761,101761,101656,101663,0.00811068,824.55606084
1734022440,2024-12-12 16:54:00,BTC/USD,101677,101737,101677,101682,0.05536000,5629.11552
1734022380,2024-12-12 16:53:00,BTC/USD,101758,101758,101650,101650,0.39353411,40002.7422815
1734022320,2024-12-12 16:52:00,BTC/USD,101713,101749,101694,101749,0.01450000,1475.3605
1734022260,2024-12-12 16:51:00,BTC/USD,101758,101794,101758,101787,0.02231000,2270.86797
1734022200,2024-12-12 16:50:00,BTC/USD,101890,101890,101735,101735,0.93028951,94643.00329985001
1734022140,2024-12-12 16:49:00,BTC/USD,101891,101914,101851,101895,0.88116704,89786.5155408
1734022080,2024-12-12 16:48:00,BTC/USD,101864,101902,101854,101854,0.76995948,78423.45287592
1734022020,2024-12-12 16:47:00,BTC/USD,101923,101928,101842,101875,0.41434015,42210.90278125
1734021960,2024-12-12 16:46:00,BTC/USD,102131,102131,101955,101955,0.63029505,64261.73182275
1734021900,2024-12-12 16:45:00,BTC/USD,102075,102162,102075,102135,0.66543470,67964.1730845
1734021840,2024-12-12 16:44:00,BTC/USD,102033,102150,102033,102081,1.43169082,146148.43059642002
1734021780,2024-12-12 16:43:00,BTC/USD,101943,102000,101942,102000,0.92239576,94084.36752
1734021720,2024-12-12 16:42:00,BTC/USD,101862,101967,101862,101967,0.12575890,12823.257756300001
1734021660,2024-12-12 16:41:00,BTC/USD,101828,101857,101767,101851,0.22091976,22500.89847576
1734021600,2024-12-12 16:40:00,BTC/USD,101728,101786,101728,101782,0.00827762,842.5127188399999
1734021540,2024-12-12 16:39:00,BTC/USD,101701,101792,101701,101724,0.04393000,4468.73532
1734021480,2024-12-12 16:38:00,BTC/USD,101694,101706,101667,101667,0.14146704,14382.52955568
1734021420,2024-12-12 16:37:00,BTC/USD,101579,101689,101579,101660,0.26348000,26785.3768
1734021360,2024-12-12 16:36:00,BTC/USD,101719,101719,101529,101543,0.86897084,88237.90600612
1734021300,2024-12-12 16:35:00,BTC/USD,101822,101822,101714,101718,0.55244206,56193.301459079994
1734021240,2024-12-12 16:34:00,BTC/USD,101849,101913,101846,101876,0.13638038,13893.887592879999
1734021180,2024-12-12 16:33:00,BTC/USD,102033,102033,101846,101890,0.49449317,50383.9090913
1734021120,2024-12-12 16:32:00,BTC/USD,101866,101976,101866,101963,0.20086096,20480.38606448
1734021060,2024-12-12 16:31:00,BTC/USD,101802,101888,101802,101825,0.26246465,26725.46298625
1734021000,2024-12-12 16:30:00,BTC/USD,101854,101854,101745,101765,0.29529248,30050.439227200004
1734020940,2024-12-12 16:29:00,BTC/USD,101941,101947,101889,101889,1.22257043,124566.47854227
1734020880,2024-12-12 16:28:00,BTC/USD,102072,102078,101984,101985,0.25692652,26202.6511422
1734020820,2024-12-12 16:27:00,BTC/USD,102157,102157,102086,102145,0.18952127,19358.65012415
1734020760,2024-12-12 16:26:00,BTC/USD,102278,102278,102146,102146,1.04205600,106441.85217600001
1734020700,2024-12-12 16:25:00,BTC/USD,102254,102375,102239,102346,2.28456804,233816.40062184
1734020640,2024-12-12 16:24:00,BTC/USD,102276,102295,102266,102266,0.01008092,1030.93536472
1734020580,2024-12-12 16:23:00,BTC/USD,102440,102462,102300,102300,0.02607849,2667.829527
1734020520,2024-12-12 16:22:00,BTC/USD,102473,102510,102460,102481,0.15900088,16294.56918328
1734020460,2024-12-12 16:21:00,BTC/USD,102470,102489,102402,102462,0.04469725,4579.7696295000005
1734020400,2024-12-12 16:20:00,BTC/USD,102527,102527,102454,102480,0.00633311,649.0171128000001
1734020340,2024-12-12 16:19:00,BTC/USD,102539,102564,102516,102531,1.47809018,151550.06424558
1734020280,2024-12-12 16:18:00,BTC/USD,102350,102483,102298,102483,0.31136430,31909.547556899997
1734020220,2024-12-12 16:17:00,BTC/USD,102471,102471,102360,102360,0.39760738,40699.0914168
1734020160,2024-12-12 16:16:00,BTC/USD,102489,102582,102439,102439,3.52085832,360673.20544248
1734020100,2024-12-12 16:15:00,BTC/USD,102416,102527,102389,102527,5.26834676,540147.78826252
1734020040,2024-12-12 16:14:00,BTC/USD,102406,102406,102360,102360,1.33534954,136686.3789144
1734019980,2024-12-12 16:13:00,BTC/USD,102338,102379,102308,102370,0.07243250,7414.915024999999
1734019920,2024-12-12 16:12:00,BTC/USD,102321,102396,102320,102348,1.00606627,102968.87060196
1734019860,2024-12-12 16:11:00,BTC/USD,102344,102344,102264,102301,0.08574662,8771.964972619999
1734019800,2024-12-12 16:10:00,BTC/USD,102383,102419,102274,102313,0.72201912,73871.94222456
1734019740,2024-12-12 16:09:00,BTC/USD,102239,102448,102239,102448,0.80911898,82892.62126304001
1734019680,2024-12-12 16:08:00,BTC/USD,102271,102326,102203,102203,0.12255469,12525.45698207
1734019620,2024-12-12 16:07:00,BTC/USD,102307,102429,102285,102319,0.53982634,55234.491282459996
1734019560,2024-12-12 16:06:00,BTC/USD,102434,102469,102375,102375,7.19236991,736318.86953625
1734019500,2024-12-12 16:05:00,BTC/USD,102323,102434,102188,102434,9.09976101,932124.91929834
1734019440,2024-12-12 16:04:00,BTC/USD,102261,102294,102236,102294,0.42606393,43583.78365542
1734019380,2024-12-12 16:03:00,BTC/USD,102309,102394,102139,102139,0.21303787,21759.475003929998
1734019320,2024-12-12 16:02:00,BTC/USD,102084,102340,102084,102332,2.95958543,302860.29622276
1734019260,2024-12-12 16:01:00,BTC/USD,102014,102200,101904,102066,6.10157225,622763.0732685
1734019200,2024-12-12 16:00:00,BTC/USD,101887,102041,101875,102032,17.65629693,1801507.28836176
1734019140,2024-12-12 15:59:00,BTC/USD,101781,101863,101772,101863,0.02487049,2533.3827228699997
1734019080,2024-12-12 15:58:00,BTC/USD,101774,101774,101687,101743,0.03676952,3741.04127336
1734019020,2024-12-12 15:57:00,BTC/USD,101839,101839,101791,101805,0.00343000,349.19115
1734018960,2024-12-12 15:56:00,BTC/USD,101839,101839,101832,101832,0.08664000,8822.724479999999
1734018900,2024-12-12 15:55:00,BTC/USD,101737,101758,101709,101728,0.04766893,4849.26491104
1734018840,2024-12-12 15:54:00,BTC/USD,101651,101761,101651,101716,0.30296117,30815.99836772
1734018780,2024-12-12 15:53:00,BTC/USD,101712,101712,101651,101652,0.37231685,37846.7524362
1734018720,2024-12-12 15:52:00,BTC/USD,101539,101581,101539,101581,0.16539668,16801.16015108
1734018660,2024-12-12 15:51:00,BTC/USD,101612,101620,101558,101558,0.05553360,5639.8813488000005
1734018600,2024-12-12 15:50:00,BTC/USD,101714,101714,101629,101631,0.00188960,192.04193759999998
1734018540,2024-12-12 15:49:00,BTC/USD,101808,101844,101806,101828,0.14826425,15097.452048999998
1734018480,2024-12-12 15:48:00,BTC/USD,101798,101814,101721,101772,0.36368418,37012.86636696
1734018420,2024-12-12 15:47:00,BTC/USD,101818,101900,101808,101808,0.78902715,80329.2760872
1734018360,2024-12-12 15:46:00,BTC/USD,101672,101830,101672,101830,0.12024621,12244.6715643
1734018300,2024-12-12 15:45:00,BTC/USD,101712,101712,101632,101679,0.03608306,3668.88945774
1734018240,2024-12-12 15:44:00,BTC/USD,101675,101741,101654,101741,2.10744974,214414.04399734
1734018180,2024-12-12 15:43:00,BTC/USD,101636,101675,101636,101675,1.95141628,198410.25026899998
1734018120,2024-12-12 15:42:00,BTC/USD,101638,101638,101582,101638,0.01613000,1639.4209399999997
1734018060,2024-12-12 15:41:00,BTC/USD,101565,101626,101559,101626,0.40800580,41463.997430799995
1734018000,2024-12-12 15:40:00,BTC/USD,101553,101626,101553,101590,5.19617248,527879.1622432
1734017940,2024-12-12 15:39:00,BTC/USD,101503,101503,101426,101426,0.02382436,2416.40953736
1734017880,2024-12-12 15:38:00,BTC/USD,101543,101552,101530,101552,0.20997050,21322.924216
1734017820,2024-12-12 15:37:00,BTC/USD,101487,101522,101487,101506,0.00496492,503.96916952000004
1734017760,2024-12-12 15:36:00,BTC/USD,101380,101415,101355,101386,0.38503366,39037.02265276
1734017700,2024-12-12 15:35:00,BTC/USD,101428,101464,101330,101330,0.03378426,3423.3590658000003
1734017640,2024-12-12 15:34:00,BTC/USD,101218,101431,101218,101431,0.00225350,228.57475849999997
1734017580,2024-12-12 15:33:00,BTC/USD,101410,101410,101236,101236,1.14701931,116119.64686715999
1734017520,2024-12-12 15:32:00,BTC/USD,101444,101444,101428,101428,0.42016140,42616.1304792
1734017460,2024-12-12 15:31:00,BTC/USD,101416,101475,101416,101470,0.32795429,33277.5218063
1734017400,2024-12-12 15:30:00,BTC/USD,101457,101457,101415,101415,0.35762545,36268.58501175
1734017340,2024-12-12 15:29:00,BTC/USD,101480,101541,101480,101541,1.50556049,152876.11771509
1734017280,2024-12-12 15:28:00,BTC/USD,101452,101479,101418,101475,0.84112621,85353.28215975
1734017220,2024-12-12 15:27:00,BTC/USD,101478,101480,101452,101479,1.64364000,166794.94355999999
1734017160,2024-12-12 15:26:00,BTC/USD,101478,101479,101452,101453,1.20823119,122578.67891907001
1734017100,2024-12-12 15:25:00,BTC/USD,101387,101467,101387,101467,3.44334177,349385.55937659
1734017040,2024-12-12 15:24:00,BTC/USD,101334,101393,101334,101393,2.49685133,253163.24690269
1734016980,2024-12-12 15:23:00,BTC/USD,101298,101321,101293,101321,22.22421619,2251779.80858699
1734016920,2024-12-12 15:22:00,BTC/USD,101209,101234,101104,101207,0.10093276,10215.10184132
1734016860,2024-12-12 15:21:00,BTC/USD,101143,101143,101045,101107,0.90185992,91184.35093144
1734016800,2024-12-12 15:20:00,BTC/USD,101068,101186,101068,101157,0.47431532,47980.31482524
1734016740,2024-12-12 15:19:00,BTC/USD,101112,101144,101083,101144,0.00676099,683.83357256
1734016680,2024-12-12 15:18:00,BTC/USD,100985,100985,100985,100985,0.00231715,233.99739275
1734016620,2024-12-12 15:17:00,BTC/USD,100997,101080,100935,100987,0.01698353,1715.11574411
1734016560,2024-12-12 15:16:00,BTC/USD,100787,100980,100764,100980,0.09465229,9557.9882442
1734016500,2024-12-12 15:15:00,BTC/USD,100898,100898,100764,100792,3.89625367,392711.19990664
1734016440,2024-12-12 15:14:00,BTC/USD,100941,100941,100827,100840,2.96596096,299087.50320639997
1734016380,2024-12-12 15:13:00,BTC/USD,100931,100931,100855,100855,1.49816911,151097.84558905
1734016320,2024-12-12 15:12:00,BTC/USD,101092,101092,100933,100955,8.19576879,827403.83819445
1734016260,2024-12-12 15:11:00,BTC/USD,101176,101216,101103,101103,3.42010714,345783.09217541997
1734016200,2024-12-12 15:10:00,BTC/USD,101270,101311,101177,101177,21.83072207,2208766.96687639
1734016140,2024-12-12 15:09:00,BTC/USD,101419,101419,101190,101190,0.36692014,37128.6489666
1734016080,2024-12-12 15:08:00,BTC/USD,101530,101530,101435,101435,0.00886658,899.3815423000001
1734016020,2024-12-12 15:07:00,BTC/USD,101596,101596,101550,101550,0.23520887,23885.460748499998
1734015960,2024-12-12 15:06:00,BTC/USD,101704,101744,101704,101738,0.21770479,22148.84992502
1734015900,2024-12-12 15:05:00,BTC/USD,101758,101788,101700,101700,0.17108388,17399.230595999998
1734015840,2024-12-12 15:04:00,BTC/USD,101595,101767,101595,101767,0.08627744,8780.19623648
1734015780,2024-12-12 15:03:00,BTC/USD,101649,101653,101593,101593,0.26860294,27288.17848342
1734015720,2024-12-12 15:02:00,BTC/USD,101583,101666,101583,101656,0.01352208,1374.60056448
1734015660,2024-12-12 15:01:00,BTC/USD,101687,101690,101645,101647,0.43203368,43914.92747096
1734015600,2024-12-12 15:00:00,BTC/USD,101747,101786,101615,101615,0.95147424,96684.0548976
1734015540,2024-12-12 14:59:00,BTC/USD,101590,101747,101584,101747,0.27472000,27951.935840000002
1734015480,2024-12-12 14:58:00,BTC/USD,101576,101607,101564,101564,0.01230969,1250.22135516
1734015420,2024-12-12 14:57:00,BTC/USD,101745,101745,101597,101597,2.13304360,216710.8306292
1734015360,2024-12-12 14:56:00,BTC/USD,101604,101747,101580,101747,3.07107399,312472.56526053
1734015300,2024-12-12 14:55:00,BTC/USD,101564,101675,101564,101605,8.57761687,871528.76207635
1734015240,2024-12-12 14:54:00,BTC/USD,101407,101440,101407,101440,0.39133293,39696.8124192
1734015180,2024-12-12 14:53:00,BTC/USD,101544,101563,101398,101398,2.64239187,267933.25083426
1734015120,2024-12-12 14:52:00,BTC/USD,101492,101556,101492,101528,2.98262373,302819.82205943996
1734015060,2024-12-12 14:51:00,BTC/USD,101353,101480,101346,101480,6.10996872,620039.6257056
1734015000,2024-12-12 14:50:00,BTC/USD,101358,101371,101259,101365,0.21342282,21633.6041493
1734014940,2024-12-12 14:49:00,BTC/USD,101313,101388,101313,101386,0.02677977,2715.09376122
1734014880,2024-12-12 14:48:00,BTC/USD,101178,101292,101148,101272,0.65900921,66739.18071512
1734014820,2024-12-12 14:47:00,BTC/USD,101256,101307,101135,101135,0.20853780,21090.470403
1734014760,2024-12-12 14:46:00,BTC/USD,101110,101138,101049,101138,0.24500985,24779.8062093
1734014700,2024-12-12 14:45:00,BTC/USD,101309,101346,101088,101109,2.69945530,272939.2259277
1734014640,2024-12-12 14:44:00,BTC/USD,101236,101345,101228,101319,9.70114850,982910.6648715
1734014580,2024-12-12 14:43:00,BTC/USD,101072,101109,100994,101090,11.83921804,1196826.5516636001
1734014520,2024-12-12 14:42:00,BTC/USD,101217,101455,101033,101140,7.99814990,808932.880886
1734014460,2024-12-12 14:41:00,BTC/USD,100683,101465,100669,101193,28.77085536,2911409.16644448
1734014400,2024-12-12 14:40:00,BTC/USD,100964,100964,100684,100684,0.53895466,54264.110987440006
1734014340,2024-12-12 14:39:00,BTC/USD,100913,101029,100913,101029,0.15169479,15325.57293891
1734014280,2024-12-12 14:38:00,BTC/USD,100859,100859,100802,100840,0.00287421,289.83533639999996
1734014220,2024-12-12 14:37:00,BTC/USD,100860,100860,100684,100735,7.87856970,793647.7187295
1734014160,2024-12-12 14:36:00,BTC/USD,100922,100922,100873,100873,4.37467097,441286.18475681
1734014100,2024-12-12 14:35:00,BTC/USD,101151,101151,100982,100982,10.93491538,1104229.62490316
1734014040,2024-12-12 14:34:00,BTC/USD,101240,101294,101151,101151,12.23976869,1238064.84276219
1734013980,2024-12-12 14:33:00,BTC/USD,101216,101239,101151,101229,3.87573973,392337.25712817
1734013920,2024-12-12 14:32:00,BTC/USD,101331,101331,101285,101285,0.00080648,81.68432680000001
1734013860,2024-12-12 14:31:00,BTC/USD,101467,101616,101286,101304,5.86129968,593773.10278272
1734013800,2024-12-12 14:30:00,BTC/USD,101411,101411,101343,101343,0.03253236,3296.9269594800003
1734013740,2024-12-12 14:29:00,BTC/USD,101398,101443,101398,101443,0.00369595,374.92825584999997
1734013680,2024-12-12 14:28:00,BTC/USD,101430,101430,101396,101396,0.13342166,13528.42263736
1734013620,2024-12-12 14:27:00,BTC/USD,101484,101484,101304,101423,0.01942100,1969.736083
1734013560,2024-12-12 14:26:00,BTC/USD,101504,101504,101453,101453,0.11578381,11746.61487593
1734013500,2024-12-12 14:25:00,BTC/USD,101452,101504,101452,101504,1.95272070,198208.9619328
1734013440,2024-12-12 14:24:00,BTC/USD,101389,101454,101389,101454,30.46234894,3090527.1493587596
1734013380,2024-12-12 14:23:00,BTC/USD,101455,101455,101349,101378,0.20304815,20584.6153507
1734013320,2024-12-12 14:22:00,BTC/USD,101442,101499,101442,101456,2.91152492,295391.67228352
1734013260,2024-12-12 14:21:00,BTC/USD,101341,101382,101327,101382,2.12077967,215008.88450394
1734013200,2024-12-12 14:20:00,BTC/USD,101190,101334,101190,101334,5.35020195,542157.3644013
1734013140,2024-12-12 14:19:00,BTC/USD,101136,101136,101136,101136,0.00188474,190.61506463999999
1734013080,2024-12-12 14:18:00,BTC/USD,101113,101152,101105,101122,0.24032785,24302.4328477
1734013020,2024-12-12 14:17:00,BTC/USD,101037,101137,101037,101105,0.00910882,920.9472461
1734012960,2024-12-12 14:16:00,BTC/USD,100977,101034,100977,101034,0.66782074,67472.60064516
1734012900,2024-12-12 14:15:00,BTC/USD,101007,101007,100986,100991,0.18483720,18666.8936652
1734012840,2024-12-12 14:14:00,BTC/USD,101040,101072,101036,101072,0.08313392,8402.51156224
1734012780,2024-12-12 14:13:00,BTC/USD,101136,101136,101135,101135,0.00038293,38.72762555
1734012720,2024-12-12 14:12:00,BTC/USD,101140,101140,101139,101139,0.00985377,996.60044403
1734012660,2024-12-12 14:11:00,BTC/USD,101106,101138,101106,101138,0.00517624,523.51456112
1734012600,2024-12-12 14:10:00,BTC/USD,101148,101148,101144,101144,0.00267101,270.15663544
1734012540,2024-12-12 14:09:00,BTC/USD,101022,101053,101022,101039,0.16028092,16194.62387588
1734012480,2024-12-12 14:08:00,BTC/USD,101006,101021,100990,101021,0.01243207,1255.90014347
1734012420,2024-12-12 14:07:00,BTC/USD,100951,100958,100944,100952,0.14151587,14286.310108239999
1734012360,2024-12-12 14:06:00,BTC/USD,100833,100910,100829,100887,0.11549954,11652.40209198
1734012300,2024-12-12 14:05:00,BTC/USD,100853,100856,100807,100856,0.20057982,20229.67832592
1734012240,2024-12-12 14:04:00,BTC/USD,100948,100983,100948,100983,2.10383453,212451.52234298998
1734012180,2024-12-12 14:03:00,BTC/USD,100906,100906,100906,100906,0.00000000,0.0
1734012120,2024-12-12 14:02:00,BTC/USD,100855,100906,100855,100906,0.18804101,18974.46615506
1734012060,2024-12-12 14:01:00,BTC/USD,100846,100846,100805,100830,0.10534132,10621.5652956
1734012000,2024-12-12 14:00:00,BTC/USD,100958,100958,100835,100835,3.74732664,377861.6817444
1734011940,2024-12-12 13:59:00,BTC/USD,100941,100963,100941,100945,0.05542137,5594.51019465
1734011880,2024-12-12 13:58:00,BTC/USD,100960,100960,100904,100904,0.22518205,22721.7695732
1734011820,2024-12-12 13:57:00,BTC/USD,101036,101062,101016,101016,0.04945844,4996.09377504
1734011760,2024-12-12 13:56:00,BTC/USD,101089,101091,101039,101039,0.02195347,2218.15665533
1734011700,2024-12-12 13:55:00,BTC/USD,101059,101073,101047,101047,0.00214565,216.81149555
1734011640,2024-12-12 13:54:00,BTC/USD,101121,101133,101094,101099,0.10897717,11017.48290983
1734011580,2024-12-12 13:53:00,BTC/USD,101093,101093,101093,101093,0.00316434,319.89262362
1734011520,2024-12-12 13:52:00,BTC/USD,101028,101082,100977,101082,0.32086385,32433.559685700002
1734011460,2024-12-12 13:51:00,BTC/USD,101067,101084,101036,101042,0.47691821,48188.76977482
1734011400,2024-12-12 13:50:00,BTC/USD,101011,101071,101011,101069,0.10567104,10680.066341759999
1734011340,2024-12-12 13:49:00,BTC/USD,100983,101021,100973,100978,0.40663132,41060.81743096
1734011280,2024-12-12 13:48:00,BTC/USD,100865,100965,100847,100965,0.28674288,28950.9948792
1734011220,2024-12-12 13:47:00,BTC/USD,100879,100879,100879,100879,0.00000000,0.0
1734011160,2024-12-12 13:46:00,BTC/USD,101002,101002,100871,100879,0.15518196,15654.600942840001
1734011100,2024-12-12 13:45:00,BTC/USD,101051,101070,101021,101021,0.62255548,62891.17714508001
1734011040,2024-12-12 13:44:00,BTC/USD,101058,101058,101012,101012,0.00658573,665.23775876
1734010980,2024-12-12 13:43:00,BTC/USD,101042,101209,101011,101149,25.16708515,2545625.49583735
1734010920,2024-12-12 13:42:00,BTC/USD,100897,101036,100884,101019,0.62246562,62880.85446678001
1734010860,2024-12-12 13:41:00,BTC/USD,100926,100962,100885,100962,0.82550189,83344.32181817999
1734010800,2024-12-12 13:40:00,BTC/USD,100846,100847,100713,100809,0.75807861,76421.14659549
1734010740,2024-12-12 13:39:00,BTC/USD,100822,100846,100805,100846,0.05389293,5434.88641878
1734010680,2024-12-12 13:38:00,BTC/USD,100770,100824,100676,100824,0.32222213,32487.724035119998
1734010620,2024-12-12 13:37:00,BTC/USD,100836,100836,100610,100802,9.96866674,1004861.54472548
1734010560,2024-12-12 13:36:00,BTC/USD,100966,100977,100847,100866,3.85097570,388432.5149562
1734010500,2024-12-12 13:35:00,BTC/USD,101260,101260,101043,101043,1.74708588,176530.79857284
1734010440,2024-12-12 13:34:00,BTC/USD,101183,101193,101105,101193,2.89139919,292589.35823367
1734010380,2024-12-12 13:33:00,BTC/USD,101221,101258,101141,101148,2.25681646,228272.47129608
1734010320,2024-12-12 13:32:00,BTC/USD,101234,101250,100933,101117,25.59886368,2588480.29873056
1734010260,2024-12-12 13:31:00,BTC/USD,101495,101526,101319,101319,4.12098601,417534.18154719
1734010200,2024-12-12 13:30:00,BTC/USD,101304,101563,101280,101470,5.91329635,600022.1806345
1734010140,2024-12-12 13:29:00,BTC/USD,101241,101303,101241,101303,0.33045504,33476.086917119996
1734010080,2024-12-12 13:28:00,BTC/USD,101242,101244,101199,101200,0.00555340,562.00408
1734010020,2024-12-12 13:27:00,BTC/USD,101311,101311,101311,101311,0.00016363,16.57751893
1734009960,2024-12-12 13:26:00,BTC/USD,101295,101331,101265,101298,0.29735174,30121.136558519996
1734009900,2024-12-12 13:25:00,BTC/USD,101326,101333,101276,101301,0.35657559,36121.46384259
1734009840,2024-12-12 13:24:00,BTC/USD,101346,101356,101240,101240,0.32035270,32432.507348
1734009780,2024-12-12 13:23:00,BTC/USD,101444,101444,101359,101359,0.48052616,48705.65105144
1734009720,2024-12-12 13:22:00,BTC/USD,101473,101473,101398,101445,0.98484941,99908.04839745001
1734009660,2024-12-12 13:21:00,BTC/USD,101442,101564,101399,101484,8.52155870,864801.8631108
1734009600,2024-12-12 13:20:00,BTC/USD,101334,101435,101334,101435,4.61460551,468082.50990684994
1734009540,2024-12-12 13:19:00,BTC/USD,101273,101321,101235,101321,2.70476884,274049.88363764
1734009480,2024-12-12 13:18:00,BTC/USD,101091,101272,101091,101272,8.49113668,859914.39385696
1734009420,2024-12-12 13:17:00,BTC/USD,101029,101091,101020,101091,2.93685586,296889.69574326003
1734009360,2024-12-12 13:16:00,BTC/USD,101018,101030,100990,101030,0.62067291,62706.5840973
1734009300,2024-12-12 13:15:00,BTC/USD,100957,101006,100957,101006,2.44982131,247446.65123786
1734009240,2024-12-12 13:14:00,BTC/USD,100819,100819,100819,100819,0.00020000,20.163800000000002
1734009180,2024-12-12 13:13:00,BTC/USD,100767,100786,100767,100782,0.00759734,765.67511988
1734009120,2024-12-12 13:12:00,BTC/USD,100800,100800,100776,100776,0.00116698,117.60357648
1734009060,2024-12-12 13:11:00,BTC/USD,100832,100878,100832,100837,0.01194516,1204.51409892
1734009000,2024-12-12 13:10:00,BTC/USD,100828,100828,100816,100816,0.00824260,830.9859615999999
1734008940,2024-12-12 13:09:00,BTC/USD,100888,100888,100842,100855,0.89179729,89942.21568295
1734008880,2024-12-12 13:08:00,BTC/USD,100890,100893,100881,100893,0.12659776,12772.82779968
1734008820,2024-12-12 13:07:00,BTC/USD,100877,100904,100877,100904,0.00512079,516.7081941600001
1734008760,2024-12-12 13:06:00,BTC/USD,100913,100913,100865,100873,0.01300399,1311.75148327
1734008700,2024-12-12 13:05:00,BTC/USD,100800,100800,100800,100800,0.00000000,0.0
1734008640,2024-12-12 13:04:00,BTC/USD,100826,100826,100786,100800,1.12856894,113759.749152
1734008580,2024-12-12 13:03:00,BTC/USD,100875,100875,100874,100874,0.11060171,11156.83689454
1734008520,2024-12-12 13:02:00,BTC/USD,100867,100868,100864,100868,0.04766786,4808.16170248
1734008460,2024-12-12 13:01:00,BTC/USD,100836,100843,100826,100827,0.05249625,5293.03939875
1734008400,2024-12-12 13:00:00,BTC/USD,100892,100906,100851,100851,4.91332529,495513.76882179006
1734008340,2024-12-12 12:59:00,BTC/USD,100892,100892,100852,100853,0.39324665,39660.10439245
1734008280,2024-12-12 12:58:00,BTC/USD,100912,100921,100895,100895,1.54210396,155590.57904419999
1734008220,2024-12-12 12:57:00,BTC/USD,100936,100936,100892,100892,0.19322782,19495.14121544
1734008160,2024-12-12 12:56:00,BTC/USD,100806,100881,100806,100881,0.00681055,687.05509455
1734008100,2024-12-12 12:55:00,BTC/USD,100926,100926,100851,100851,0.12393605,12499.07457855
1734008040,2024-12-12 12:54:00,BTC/USD,100932,100945,100867,100944,4.27100556,431132.38524863997
1734007980,2024-12-12 12:53:00,BTC/USD,100807,100901,100807,100901,0.01320245,1332.1404074499999
1734007920,2024-12-12 12:52:00,BTC/USD,100834,100834,100796,100796,0.02554447,2574.78039812
1734007860,2024-12-12 12:51:00,BTC/USD,100852,100855,100840,100853,1.49362233,150636.29284749
1734007800,2024-12-12 12:50:00,BTC/USD,100856,100856,100851,100852,0.03003709,3029.30060068
1734007740,2024-12-12 12:49:00,BTC/USD,100857,100857,100797,100847,0.33154873,33435.69477431
1734007680,2024-12-12 12:48:00,BTC/USD,100845,100870,100840,100858,1.31623782,132753.11404956
1734007620,2024-12-12 12:47:00,BTC/USD,100841,100850,100838,100839,0.00628188,633.45849732
1734007560,2024-12-12 12:46:00,BTC/USD,100753,100825,100753,100825,0.00907549,915.03627925
1734007500,2024-12-12 12:45:00,BTC/USD,100820,100842,100779,100782,1.53221270,154419.4603314
1734007440,2024-12-12 12:44:00,BTC/USD,100829,100829,100806,100813,0.01573167,1585.95684771
1734007380,2024-12-12 12:43:00,BTC/USD,100848,100848,100805,100806,0.05158674,5200.25291244
1734007320,2024-12-12 12:42:00,BTC/USD,100878,100878,100864,100864,0.02937968,2963.35204352
1734007260,2024-12-12 12:41:00,BTC/USD,100889,100895,100889,100895,0.00157060,158.465687
1734007200,2024-12-12 12:40:00,BTC/USD,100922,100922,100875,100877,0.13636799,13756.393727229999
1734007140,2024-12-12 12:39:00,BTC/USD,100873,100923,100872,100921,1.62834875,164334.58419875
1734007080,2024-12-12 12:38:00,BTC/USD,100800,100873,100800,100873,2.88649000,291168.90576999995
1734007020,2024-12-12 12:37:00,BTC/USD,100737,100737,100737,100737,0.00146470,147.5494839
1734006960,2024-12-12 12:36:00,BTC/USD,100749,100749,100736,100736,0.02279942,2296.72237312
1734006900,2024-12-12 12:35:00,BTC/USD,100712,100764,100712,100747,0.00150907,152.03427528999998
1734006840,2024-12-12 12:34:00,BTC/USD,100742,100763,100711,100712,0.95081117,95758.09455304
1734006780,2024-12-12 12:33:00,BTC/USD,100715,100735,100714,100735,0.00949827,956.80822845
1734006720,2024-12-12 12:32:00,BTC/USD,100727,100727,100725,100725,0.05355594,5394.4220565000005
1734006660,2024-12-12 12:31:00,BTC/USD,100744,100744,100700,100724,0.07972097,8029.814982280001
1734006600,2024-12-12 12:30:00,BTC/USD,100744,100761,100744,100761,0.00041342,41.656612620000004
1734006540,2024-12-12 12:29:00,BTC/USD,100751,100751,100744,100744,0.02044708,2059.92062752
1734006480,2024-12-12 12:28:00,BTC/USD,100716,100716,100688,100702,0.26354474,26539.48240748
1734006420,2024-12-12 12:27:00,BTC/USD,100738,100738,100695,100709,0.08283982,8342.715432379999
1734006360,2024-12-12 12:26:00,BTC/USD,100752,100752,100708,100708,0.31165069,31385.717688520002
1734006300,2024-12-12 12:25:00,BTC/USD,100731,100769,100731,100768,0.00442972,446.37402496
1734006240,2024-12-12 12:24:00,BTC/USD,100709,100776,100709,100776,0.00320799,323.28840024
1734006180,2024-12-12 12:23:00,BTC/USD,100748,100748,100720,100722,0.22315987,22477.10842614
1734006120,2024-12-12 12:22:00,BTC/USD,100799,100799,100760,100760,0.38914331,39210.0799156
1734006060,2024-12-12 12:21:00,BTC/USD,100681,100788,100681,100785,22.36199795,2253753.96339075
1734006000,2024-12-12 12:20:00,BTC/USD,100613,100637,100599,100637,0.18462614,18580.220851179998
1734005940,2024-12-12 12:19:00,BTC/USD,100633,100633,100614,100614,0.31830770,32026.210927800003
1734005880,2024-12-12 12:18:00,BTC/USD,100593,100593,100593,100593,0.02700000,2716.011
1734005820,2024-12-12 12:17:00,BTC/USD,100574,100603,100574,100603,0.00404208,406.64537424
1734005760,2024-12-12 12:16:00,BTC/USD,100583,100598,100555,100589,0.28357331,28524.355679590004
1734005700,2024-12-12 12:15:00,BTC/USD,100589,100602,100577,100602,0.02927806,2945.43139212
1734005640,2024-12-12 12:14:00,BTC/USD,100589,100591,100587,100587,0.01094367,1100.79093429
1734005580,2024-12-12 12:13:00,BTC/USD,100617,100618,100617,100618,0.72187577,72633.69622586
1734005520,2024-12-12 12:12:00,BTC/USD,100617,100618,100614,100617,1.15649075,116362.62979274998
1734005460,2024-12-12 12:11:00,BTC/USD,100599,100600,100595,100595,1.00954964,101555.64603579999
1734005400,2024-12-12 12:10:00,BTC/USD,100586,100608,100586,100608,0.26018382,26176.57376256
1734005340,2024-12-12 12:09:00,BTC/USD,100586,100586,100586,100586,0.11950000,12020.027
1734005280,2024-12-12 12:08:00,BTC/USD,100535,100535,100534,100534,0.10049722,10103.38751548
1734005220,2024-12-12 12:07:00,BTC/USD,100547,100555,100534,100534,0.10516882,10573.042149879999
1734005160,2024-12-12 12:06:00,BTC/USD,100508,100551,100505,100551,0.18453073,18554.74943223
1734005100,2024-12-12 12:05:00,BTC/USD,100570,100570,100492,100492,0.34942183,35114.09854036
1734005040,2024-12-12 12:04:00,BTC/USD,100477,100522,100477,100522,0.59765096,60077.06980111999
1734004980,2024-12-12 12:03:00,BTC/USD,100501,100501,100477,100477,0.19606031,19699.551767869998
1734004920,2024-12-12 12:02:00,BTC/USD,100489,100506,100473,100501,0.10051735,10102.094192350001
1734004860,2024-12-12 12:01:00,BTC/USD,100454,100505,100425,100490,0.05156901,5182.169814899999
1734004800,2024-12-12 12:00:00,BTC/USD,100422,100459,100409,100459,0.00423441,425.38459419000003
1734004740,2024-12-12 11:59:00,BTC/USD,100289,100366,100289,100366,0.76648268,76928.80066087999
1734004680,2024-12-12 11:58:00,BTC/USD,100280,100280,100271,100271,0.49566024,49700.34792504
1734004620,2024-12-12 11:57:00,BTC/USD,100303,100303,100303,100303,0.00199348,199.95202444
1734004560,2024-12-12 11:56:00,BTC/USD,100322,100322,100301,100302,0.05099717,5115.11814534
1734004500,2024-12-12 11:55:00,BTC/USD,100388,100390,100333,100333,2.12807720,213516.36970759998
1734004440,2024-12-12 11:54:00,BTC/USD,100388,100398,100388,100388,3.95185494,396718.81371672
1734004380,2024-12-12 11:53:00,BTC/USD,100388,100388,100379,100379,0.37088272,37228.83655088
1734004320,2024-12-12 11:52:00,BTC/USD,100378,100378,100378,100378,0.00099600,99.97648799999999
1734004260,2024-12-12 11:51:00,BTC/USD,100408,100408,100386,100386,0.07499592,7528.54042512
1734004200,2024-12-12 11:50:00,BTC/USD,100373,100399,100350,100396,0.98229168,98618.15550528
1734004140,2024-12-12 11:49:00,BTC/USD,100357,100357,100357,100357,0.00298862,299.92893734
1734004080,2024-12-12 11:48:00,BTC/USD,100349,100368,100349,100368,0.17320539,17384.278583519997
1734004020,2024-12-12 11:47:00,BTC/USD,100365,100365,100348,100348,0.00511985,513.7667078
1734003960,2024-12-12 11:46:00,BTC/USD,100341,100341,100341,100341,0.20000000,20068.2
1734003900,2024-12-12 11:45:00,BTC/USD,100309,100312,100308,100308,0.50570427,50726.18391515999
1734003840,2024-12-12 11:44:00,BTC/USD,100342,100346,100342,100346,0.03619994,3632.51917924
1734003780,2024-12-12 11:43:00,BTC/USD,100369,100369,100358,100360,0.13328744,13376.7274784
1734003720,2024-12-12 11:42:00,BTC/USD,100341,100388,100341,100383,0.00624415,626.80650945
1734003660,2024-12-12 11:41:00,BTC/USD,100386,100386,100381,100382,0.14039063,14092.69222066
1734003600,2024-12-12 11:40:00,BTC/USD,100379,100386,100379,100386,0.04486564,4503.88213704
1734003540,2024-12-12 11:39:00,BTC/USD,100370,100370,100339,100339,0.00598994,601.02458966
1734003480,2024-12-12 11:38:00,BTC/USD,100403,100403,100403,100403,0.00014303,14.36064109
1734003420,2024-12-12 11:37:00,BTC/USD,100387,100387,100387,100387,0.02904260,2915.4994862
1734003360,2024-12-12 11:36:00,BTC/USD,100337,100337,100337,100337,0.00295927,296.92427399
1734003300,2024-12-12 11:35:00,BTC/USD,100383,100383,100383,100383,0.00000000,0.0
1734003240,2024-12-12 11:34:00,BTC/USD,100383,100383,100383,100383,0.00012737,12.78578271
1734003180,2024-12-12 11:33:00,BTC/USD,100425,100425,100404,100404,0.00737085,740.0628234
1734003120,2024-12-12 11:32:00,BTC/USD,100445,100445,100445,100445,0.02060000,2069.167
1734003060,2024-12-12 11:31:00,BTC/USD,100468,100468,100443,100446,0.00651330,654.2349317999999
1734003000,2024-12-12 11:30:00,BTC/USD,100497,100498,100497,100498,0.02070000,2080.3086
1734002940,2024-12-12 11:29:00,BTC/USD,100492,100492,100492,100492,0.00049742,49.986730640000005
1734002880,2024-12-12 11:28:00,BTC/USD,100411,100463,100410,100463,0.12239163,12295.83032469
1734002820,2024-12-12 11:27:00,BTC/USD,100421,100427,100407,100427,0.01129574,1134.39728098
1734002760,2024-12-12 11:26:00,BTC/USD,100428,100428,100428,100428,0.00497751,499.88137428
1734002700,2024-12-12 11:25:00,BTC/USD,100355,100355,100355,100355,0.00049807,49.983814849999995
1734002640,2024-12-12 11:24:00,BTC/USD,100458,100458,100367,100367,1.03896942,104278.24377713999
1734002580,2024-12-12 11:23:00,BTC/USD,100286,100304,100286,100304,0.00959121,962.0367278399999
1734002520,2024-12-12 11:22:00,BTC/USD,100267,100267,100267,100267,0.00105000,105.28035
1734002460,2024-12-12 11:21:00,BTC/USD,100234,100268,100215,100268,0.08813149,8836.768239320001
1734002400,2024-12-12 11:20:00,BTC/USD,100268,100268,100245,100250,2.43367325,243975.7433125
1734002340,2024-12-12 11:19:00,BTC/USD,100379,100379,100282,100282,1.21357424,121699.65193568
1734002280,2024-12-12 11:18:00,BTC/USD,100287,100287,100287,100287,0.00000000,0.0
1734002220,2024-12-12 11:17:00,BTC/USD,100289,100289,100287,100287,0.29482713,29567.32838631
1734002160,2024-12-12 11:16:00,BTC/USD,100313,100313,100282,100291,1.44491061,144911.52998751
1734002100,2024-12-12 11:15:00,BTC/USD,100269,100325,100269,100325,0.21455170,21524.8993025
1734002040,2024-12-12 11:14:00,BTC/USD,100306,100306,100272,100272,2.16035039,216622.65430608002
1734001980,2024-12-12 11:13:00,BTC/USD,100380,100383,100306,100306,1.26130941,126516.90167946
1734001920,2024-12-12 11:12:00,BTC/USD,100392,100392,100378,100390,0.97580560,97961.124184
1734001860,2024-12-12 11:11:00,BTC/USD,100460,100460,100393,100419,2.44813946,245839.71643374002
1734001800,2024-12-12 11:10:00,BTC/USD,100533,100533,100460,100460,3.47338875,348936.63382499997
1734001740,2024-12-12 11:09:00,BTC/USD,100535,100535,100534,100534,0.22973419,23096.09705746
1734001680,2024-12-12 11:08:00,BTC/USD,100657,100678,100591,100591,5.90140902,593628.63473082
1734001620,2024-12-12 11:07:00,BTC/USD,100628,100628,100628,100628,0.00000000,0.0
1734001560,2024-12-12 11:06:00,BTC/USD,100630,100630,100628,100628,0.00310387,312.33623036
1734001500,2024-12-12 11:05:00,BTC/USD,100533,100533,100532,100532,0.00152147,152.95642204
1734001440,2024-12-12 11:04:00,BTC/USD,100568,100568,100568,100568,0.00027039,27.19258152
1734001380,2024-12-12 11:03:00,BTC/USD,100587,100587,100587,100587,0.00000000,0.0
1734001320,2024-12-12 11:02:00,BTC/USD,100603,100603,100587,100587,0.31801878,31988.55502386
1734001260,2024-12-12 11:01:00,BTC/USD,100636,100636,100602,100602,0.01142651,1149.52975902
1734001200,2024-12-12 11:00:00,BTC/USD,100624,100624,100624,100624,0.00000000,0.0
1734001140,2024-12-12 10:59:00,BTC/USD,100666,100666,100624,100624,0.01547744,1557.40192256
1734001080,2024-12-12 10:58:00,BTC/USD,100670,100670,100670,100670,0.00496539,499.8658113
1734001020,2024-12-12 10:57:00,BTC/USD,100623,100635,100623,100635,0.01043187,1049.81123745
1734000960,2024-12-12 10:56:00,BTC/USD,100579,100579,100565,100565,0.00745562,749.7744253
1734000900,2024-12-12 10:55:00,BTC/USD,100565,100565,100553,100562,0.14023576,14102.388497119999
1734000840,2024-12-12 10:54:00,BTC/USD,100551,100552,100546,100546,0.01583040,1591.6833984000002
1734000780,2024-12-12 10:53:00,BTC/USD,100534,100551,100534,100551,0.48708309,48976.69178259
1734000720,2024-12-12 10:52:00,BTC/USD,100549,100549,100535,100535,0.35918428,36110.5915898
1734000660,2024-12-12 10:51:00,BTC/USD,100575,100575,100549,100549,0.07388144,7428.704910560001
1734000600,2024-12-12 10:50:00,BTC/USD,100576,100576,100576,100576,0.01092579,1098.87225504
1734000540,2024-12-12 10:49:00,BTC/USD,100606,100606,100576,100576,0.00695766,699.77361216
1734000480,2024-12-12 10:48:00,BTC/USD,100637,100637,100634,100634,0.01082863,1089.72835142
1734000420,2024-12-12 10:47:00,BTC/USD,100649,100649,100647,100647,0.43635598,43917.920319059995
1734000360,2024-12-12 10:46:00,BTC/USD,100648,100648,100637,100637,1.79610000,180754.1157
1734000300,2024-12-12 10:45:00,BTC/USD,100710,100710,100646,100646,0.01489496,1499.1181441600002
1734000240,2024-12-12 10:44:00,BTC/USD,100710,100710,100710,100710,0.01042350,1049.750685
1734000180,2024-12-12 10:43:00,BTC/USD,100676,100676,100676,100676,0.00496525,499.881509
1734000120,2024-12-12 10:42:00,BTC/USD,100653,100653,100643,100643,0.44616812,44903.69810116
1734000060,2024-12-12 10:41:00,BTC/USD,100669,100669,100669,100669,0.00000000,0.0
1734000000,2024-12-12 10:40:00,BTC/USD,100669,100669,100669,100669,0.00496559,499.88097970999996
1733999940,2024-12-12 10:39:00,BTC/USD,100679,100679,100679,100679,0.00297906,299.92878174
1733999880,2024-12-12 10:38:00,BTC/USD,100691,100691,100648,100648,0.03101270,3121.3662296
1733999820,2024-12-12 10:37:00,BTC/USD,100692,100697,100692,100696,0.32660000,32887.3136
1733999760,2024-12-12 10:36:00,BTC/USD,100655,100682,100655,100682,0.00993089,999.86186698
1733999700,2024-12-12 10:35:00,BTC/USD,100681,100681,100607,100607,0.21659276,21790.74780532
1733999640,2024-12-12 10:34:00,BTC/USD,100680,100680,100680,100680,0.11970000,12051.396
1733999580,2024-12-12 10:33:00,BTC/USD,100645,100653,100645,100653,0.00181000,182.18193
1733999520,2024-12-12 10:32:00,BTC/USD,100681,100681,100665,100670,0.13905994,13999.164159799999
1733999460,2024-12-12 10:31:00,BTC/USD,100737,100737,100737,100737,0.00000000,0.0
1733999400,2024-12-12 10:30:00,BTC/USD,100737,100737,100737,100737,0.00000000,0.0
1733999340,2024-12-12 10:29:00,BTC/USD,100737,100737,100737,100737,0.00000000,0.0
1733999280,2024-12-12 10:28:00,BTC/USD,100737,100737,100737,100737,0.00000000,0.0
1733999220,2024-12-12 10:27:00,BTC/USD,100737,100737,100737,100737,0.00052364,52.749922680000005
1733999160,2024-12-12 10:26:00,BTC/USD,100630,100630,100630,100630,0.00093431,94.0196153
1733999100,2024-12-12 10:25:00,BTC/USD,100604,100604,100604,100604,0.00000000,0.0
1733999040,2024-12-12 10:24:00,BTC/USD,100584,100604,100584,100604,0.00723363,727.73211252
1733998980,2024-12-12 10:23:00,BTC/USD,100562,100562,100562,100562,0.00049720,49.999426400000004
1733998920,2024-12-12 10:22:00,BTC/USD,100649,100649,100560,100560,0.02274462,2287.1989872
1733998860,2024-12-12 10:21:00,BTC/USD,100643,100643,100643,100643,0.02290000,2304.7247
1733998800,2024-12-12 10:20:00,BTC/USD,100568,100568,100568,100568,0.00109341,109.96205687999999
1733998740,2024-12-12 10:19:00,BTC/USD,100634,100634,100634,100634,0.02628000,2644.66152
1733998680,2024-12-12 10:18:00,BTC/USD,100616,100657,100612,100646,9.43180118,949273.06156228
1733998620,2024-12-12 10:17:00,BTC/USD,100581,100618,100581,100618,0.25142018,25297.39567124
1733998560,2024-12-12 10:16:00,BTC/USD,100553,100553,100549,100549,0.13398405,13471.96224345
1733998500,2024-12-12 10:15:00,BTC/USD,100561,100561,100561,100561,0.00000000,0.0
1733998440,2024-12-12 10:14:00,BTC/USD,100561,100561,100561,100561,0.02000000,2011.22
1733998380,2024-12-12 10:13:00,BTC/USD,100573,100573,100573,100573,0.00111000,111.63603
1733998320,2024-12-12 10:12:00,BTC/USD,100666,100666,100666,100666,0.00000000,0.0
1733998260,2024-12-12 10:11:00,BTC/USD,100657,100681,100652,100666,2.83543351,285431.74971766
1733998200,2024-12-12 10:10:00,BTC/USD,100560,100567,100560,100567,1.39004167,139792.32062689
1733998140,2024-12-12 10:09:00,BTC/USD,100568,100568,100546,100546,0.97666223,98199.48057757999
1733998080,2024-12-12 10:08:00,BTC/USD,100582,100582,100570,100570,1.01439628,102017.83387959999
1733998020,2024-12-12 10:07:00,BTC/USD,100617,100617,100595,100595,0.92141096,92689.3355212
1733997960,2024-12-12 10:06:00,BTC/USD,100619,100619,100607,100618,0.84712435,85235.9578483
1733997900,2024-12-12 10:05:00,BTC/USD,100668,100668,100619,100619,15.57590750,1567232.2367425
1733997840,2024-12-12 10:04:00,BTC/USD,100672,100672,100667,100667,2.45989335,247630.08386445002
1733997780,2024-12-12 10:03:00,BTC/USD,100667,100667,100667,100667,2.27141515,228656.54890505
1733997720,2024-12-12 10:02:00,BTC/USD,100680,100729,100680,100681,0.15426532,15531.58668292
1733997660,2024-12-12 10:01:00,BTC/USD,100781,100781,100669,100692,0.57929542,58330.41443064
1733997600,2024-12-12 10:00:00,BTC/USD,100762,100785,100756,100785,0.01247991,1257.78772935
1733997540,2024-12-12 09:59:00,BTC/USD,100924,100924,100924,100924,0.00000000,0.0
1733997480,2024-12-12 09:58:00,BTC/USD,100950,100950,100924,100924,0.00990429,999.58056396
1733997420,2024-12-12 09:57:00,BTC/USD,101023,101023,101023,101023,0.00000000,0.0
1733997360,2024-12-12 09:56:00,BTC/USD,101023,101023,101023,101023,0.00000000,0.0
1733997300,2024-12-12 09:55:00,BTC/USD,101023,101023,101023,101023,0.00000000,0.0
1733997240,2024-12-12 09:54:00,BTC/USD,100959,101023,100958,101023,0.04544659,4591.15086157
1733997180,2024-12-12 09:53:00,BTC/USD,100925,100967,100925,100967,0.00996054,1005.68584218
1733997120,2024-12-12 09:52:00,BTC/USD,100942,100942,100942,100942,0.03118361,3147.7359606200002
1733997060,2024-12-12 09:51:00,BTC/USD,100962,100962,100962,100962,0.00000000,0.0
1733997000,2024-12-12 09:50:00,BTC/USD,100962,100962,100962,100962,0.12190000,12307.2678
1733996940,2024-12-12 09:49:00,BTC/USD,100893,100929,100893,100929,0.00218102,220.12816758
1733996880,2024-12-12 09:48:00,BTC/USD,100885,100885,100861,100861,0.01350926,1362.55747286
1733996820,2024-12-12 09:47:00,BTC/USD,100953,100953,100935,100935,0.00699246,705.7839501
1733996760,2024-12-12 09:46:00,BTC/USD,100932,100932,100932,100932,0.00000000,0.0
1733996700,2024-12-12 09:45:00,BTC/USD,100933,100933,100932,100932,0.00336780,339.91878959999997
1733996640,2024-12-12 09:44:00,BTC/USD,100861,100861,100861,100861,0.00000000,0.0
1733996580,2024-12-12 09:43:00,BTC/USD,100866,100866,100861,100861,0.00029742,29.99807862
1733996520,2024-12-12 09:42:00,BTC/USD,100897,100897,100858,100858,0.70808958,71416.49885963999
1733996460,2024-12-12 09:41:00,BTC/USD,100883,100883,100856,100874,0.00043616,43.99720384
1733996400,2024-12-12 09:40:00,BTC/USD,100886,100915,100886,100908,0.00163608,165.09356064
1733996340,2024-12-12 09:39:00,BTC/USD,100840,100888,100840,100886,0.60417800,60953.101708
1733996280,2024-12-12 09:38:00,BTC/USD,100832,100832,100832,100832,0.00204201,205.89995231999998
1733996220,2024-12-12 09:37:00,BTC/USD,100844,100850,100844,100844,0.25341100,25554.978884
1733996160,2024-12-12 09:36:00,BTC/USD,100876,100876,100857,100857,0.62274594,62808.287270580004
1733996100,2024-12-12 09:35:00,BTC/USD,100922,100923,100922,100923,0.19417100,19596.319833
1733996040,2024-12-12 09:34:00,BTC/USD,100891,100899,100891,100899,0.17050707,17203.992855930002
1733995980,2024-12-12 09:33:00,BTC/USD,100939,100939,100932,100932,0.08928966,9012.18396312
1733995920,2024-12-12 09:32:00,BTC/USD,100991,100991,100955,100955,0.12601882,12722.2299731
1733995860,2024-12-12 09:31:00,BTC/USD,100993,100993,100982,100983,0.14119135,14257.92609705
1733995800,2024-12-12 09:30:00,BTC/USD,101007,101007,101007,101007,0.04288409,4331.59327863
1733995740,2024-12-12 09:29:00,BTC/USD,101026,101028,101024,101028,0.55236489,55804.32010692
1733995680,2024-12-12 09:28:00,BTC/USD,100998,100998,100998,100998,0.00494917,499.85627166
1733995620,2024-12-12 09:27:00,BTC/USD,101044,101044,101044,101044,0.00494716,499.88083503999997
1733995560,2024-12-12 09:26:00,BTC/USD,101021,101036,101012,101036,1.64974511,166683.64693396
1733995500,2024-12-12 09:25:00,BTC/USD,101043,101043,101013,101013,0.68564843,69259.40485959
1733995440,2024-12-12 09:24:00,BTC/USD,101041,101044,101031,101043,0.21921000,22149.636029999998
1733995380,2024-12-12 09:23:00,BTC/USD,101015,101016,101015,101015,0.10830696,10940.6275644
1733995320,2024-12-12 09:22:00,BTC/USD,101012,101015,101009,101015,0.22559587,22788.56680805
1733995260,2024-12-12 09:21:00,BTC/USD,100937,100985,100937,100985,0.00040000,40.394000000000005
1733995200,2024-12-12 09:20:00,BTC/USD,100962,100962,100943,100943,0.20110570,20300.2126751
1733995140,2024-12-12 09:19:00,BTC/USD,101060,101068,101032,101032,1.30544633,131891.85361256002
1733995080,2024-12-12 09:18:00,BTC/USD,101055,101060,101054,101054,0.14328928,14479.95490112
1733995020,2024-12-12 09:17:00,BTC/USD,101031,101031,101031,101031,0.00000000,0.0
1733994960,2024-12-12 09:16:00,BTC/USD,101037,101037,101031,101031,0.20971146,21187.35851526
1733994900,2024-12-12 09:15:00,BTC/USD,101023,101025,100998,100998,0.77526669,78300.38515662
1733994840,2024-12-12 09:14:00,BTC/USD,101057,101057,101035,101035,0.00415710,420.0125985
1733994780,2024-12-12 09:13:00,BTC/USD,101041,101047,101041,101046,0.16010907,16178.38108722
1733994720,2024-12-12 09:12:00,BTC/USD,101022,101056,101022,101056,0.00185711,187.67210816
1733994660,2024-12-12 09:11:00,BTC/USD,101076,101076,101023,101023,0.06394796,6460.21476308
1733994600,2024-12-12 09:10:00,BTC/USD,101088,101088,101084,101084,0.00514521,520.09840764
1733994540,2024-12-12 09:09:00,BTC/USD,101068,101116,101068,101116,0.07015010,7093.297511600001
1733994480,2024-12-12 09:08:00,BTC/USD,101063,101063,101063,101063,0.00098925,99.97657274999999
1733994420,2024-12-12 09:07:00,BTC/USD,101115,101115,101062,101067,0.70187999,70936.90494933
1733994360,2024-12-12 09:06:00,BTC/USD,101129,101130,101110,101110,0.47105859,47628.7340349
1733994300,2024-12-12 09:05:00,BTC/USD,101127,101127,101121,101127,0.95971212,97052.80755924
1733994240,2024-12-12 09:04:00,BTC/USD,101079,101103,101079,101103,2.01894708,204121.60662923998
1733994180,2024-12-12 09:03:00,BTC/USD,101066,101066,101066,101066,0.47945723,48456.82440718
1733994120,2024-12-12 09:02:00,BTC/USD,101054,101054,101054,101054,0.03371704,3407.2417601599996
1733994060,2024-12-12 09:01:00,BTC/USD,101040,101040,101032,101032,0.91249486,92191.18069552
1733994000,2024-12-12 09:00:00,BTC/USD,101022,101035,101000,101035,0.42951925,43396.47742375
1733993940,2024-12-12 08:59:00,BTC/USD,101003,101023,101002,101023,0.00087702,88.59919146
1733993880,2024-12-12 08:58:00,BTC/USD,101010,101010,101001,101001,0.13557810,13693.5236781
1733993820,2024-12-12 08:57:00,BTC/USD,101000,101000,101000,101000,0.00381188,384.99988
1733993760,2024-12-12 08:56:00,BTC/USD,100964,100964,100929,100929,0.00526763,531.6566282699999
1733993700,2024-12-12 08:55:00,BTC/USD,100993,101013,100965,100965,0.22123411,22336.90191615
1733993640,2024-12-12 08:54:00,BTC/USD,100965,100965,100965,100965,0.00000000,0.0
1733993580,2024-12-12 08:53:00,BTC/USD,100965,100965,100965,100965,0.00495069,499.84641584999997
1733993520,2024-12-12 08:52:00,BTC/USD,101009,101009,100994,100994,0.13200000,13331.208
1733993460,2024-12-12 08:51:00,BTC/USD,101015,101035,101015,101015,0.03523778,3559.5443467000005
1733993400,2024-12-12 08:50:00,BTC/USD,101023,101023,101023,101023,0.05000000,5051.150000000001
1733993340,2024-12-12 08:49:00,BTC/USD,101028,101028,101020,101020,0.14770115,14920.770173
1733993280,2024-12-12 08:48:00,BTC/USD,101015,101015,101007,101007,0.00140839,142.25724873000001
1733993220,2024-12-12 08:47:00,BTC/USD,100960,101003,100960,101001,0.00151292,152.80643292000002
1733993160,2024-12-12 08:46:00,BTC/USD,100955,100955,100897,100897,0.06943586,7005.86996642
1733993100,2024-12-12 08:45:00,BTC/USD,100972,100972,100966,100966,0.00029592,29.877858720000003
1733993040,2024-12-12 08:44:00,BTC/USD,100931,100931,100927,100927,0.55454798,55968.86397746001
1733992980,2024-12-12 08:43:00,BTC/USD,100933,100950,100933,100950,1.99439662,201334.338789
1733992920,2024-12-12 08:42:00,BTC/USD,100931,100931,100931,100931,0.00000000,0.0
1733992860,2024-12-12 08:41:00,BTC/USD,100943,100943,100931,100931,0.07644792,7715.96501352
1733992800,2024-12-12 08:40:00,BTC/USD,100884,100884,100884,100884,0.00000000,0.0
1733992740,2024-12-12 08:39:00,BTC/USD,100884,100884,100884,100884,0.00000000,0.0
1733992680,2024-12-12 08:38:00,BTC/USD,100883,100884,100883,100884,0.11970000,12075.8148
1733992620,2024-12-12 08:37:00,BTC/USD,100973,100973,100973,100973,0.02167969,2189.06333837
1733992560,2024-12-12 08:36:00,BTC/USD,100989,100989,100918,100969,0.11303879,11413.41358751
1733992500,2024-12-12 08:35:00,BTC/USD,100991,100991,100991,100991,0.00346483,349.91664653
1733992440,2024-12-12 08:34:00,BTC/USD,101014,101014,101013,101013,0.07324748,7398.947697240001
1733992380,2024-12-12 08:33:00,BTC/USD,100933,101054,100933,101054,6.43103788,649882.10192552
1733992320,2024-12-12 08:32:00,BTC/USD,100849,100883,100849,100883,0.14699000,14828.79217
1733992260,2024-12-12 08:31:00,BTC/USD,100861,100861,100857,100857,0.10546876,10637.26272732
1733992200,2024-12-12 08:30:00,BTC/USD,100841,100861,100841,100861,0.02830000,2854.3662999999997
1733992140,2024-12-12 08:29:00,BTC/USD,100884,100902,100884,100900,0.12648152,12761.985367999998
1733992080,2024-12-12 08:28:00,BTC/USD,100898,100913,100884,100884,0.35649927,35965.07235468
1733992020,2024-12-12 08:27:00,BTC/USD,100826,100921,100826,100885,19.33116096,1950224.1734495999
1733991960,2024-12-12 08:26:00,BTC/USD,100788,100788,100788,100788,0.00634953,639.95642964
1733991900,2024-12-12 08:25:00,BTC/USD,100792,100792,100767,100767,0.19318057,19466.22649719
1733991840,2024-12-12 08:24:00,BTC/USD,100830,100832,100792,100792,0.15230000,15350.621599999999
1733991780,2024-12-12 08:23:00,BTC/USD,100768,100768,100768,100768,0.00000000,0.0
1733991720,2024-12-12 08:22:00,BTC/USD,100659,100768,100659,100768,0.36803563,37086.21436384
1733991660,2024-12-12 08:21:00,BTC/USD,100693,100695,100663,100663,0.64840778,65270.67235814
1733991600,2024-12-12 08:20:00,BTC/USD,100721,100721,100682,100689,0.15389521,15495.55479969
1733991540,2024-12-12 08:19:00,BTC/USD,100652,100652,100652,100652,0.36130000,36365.5676
1733991480,2024-12-12 08:18:00,BTC/USD,100652,100678,100652,100678,1.19278000,120086.70483999999
1733991420,2024-12-12 08:17:00,BTC/USD,100665,100665,100665,100665,0.00109247,109.97349254999999
1733991360,2024-12-12 08:16:00,BTC/USD,100653,100653,100653,100653,0.00000000,0.0
1733991300,2024-12-12 08:15:00,BTC/USD,100614,100669,100614,100653,0.01875438,1887.6846101400001
1733991240,2024-12-12 08:14:00,BTC/USD,100676,100676,100647,100647,0.00248309,249.91555922999999
1733991180,2024-12-12 08:13:00,BTC/USD,100743,100743,100743,100743,0.00000000,0.0
1733991120,2024-12-12 08:12:00,BTC/USD,100743,100743,100743,100743,0.15376326,15490.572102180002
1733991060,2024-12-12 08:11:00,BTC/USD,100613,100613,100613,100613,0.00000000,0.0
1733991000,2024-12-12 08:10:00,BTC/USD,100613,100613,100613,100613,0.00000000,0.0
1733990940,2024-12-12 08:09:00,BTC/USD,100613,100613,100613,100613,0.50000000,50306.5
1733990880,2024-12-12 08:08:00,BTC/USD,100554,100554,100554,100554,0.00000000,0.0
1733990820,2024-12-12 08:07:00,BTC/USD,100554,100554,100554,100554,0.00000000,0.0
1733990760,2024-12-12 08:06:00,BTC/USD,100524,100554,100524,100554,0.00453109,455.61922386
1733990700,2024-12-12 08:05:00,BTC/USD,100575,100575,100549,100549,0.14220245,14298.31414505
1733990640,2024-12-12 08:04:00,BTC/USD,100551,100576,100551,100576,0.78632853,79085.77823328
1733990580,2024-12-12 08:03:00,BTC/USD,100574,100579,100574,100579,0.00563441,566.70332339
1733990520,2024-12-12 08:02:00,BTC/USD,100529,100534,100503,100503,0.07438368,7475.78299104
1733990460,2024-12-12 08:01:00,BTC/USD,100557,100557,100557,100557,0.00605092,608.46236244
1733990400,2024-12-12 08:00:00,BTC/USD,100532,100560,100532,100556,0.12565532,12635.396357919999
1733990340,2024-12-12 07:59:00,BTC/USD,100545,100545,100525,100525,1.08235383,108803.61876075
1733990280,2024-12-12 07:58:00,BTC/USD,100530,100530,100530,100530,0.00259000,260.3727
1733990220,2024-12-12 07:57:00,BTC/USD,100545,100545,100545,100545,0.00000000,0.0
1733990160,2024-12-12 07:56:00,BTC/USD,100545,100545,100545,100545,0.01211383,1217.98503735
1733990100,2024-12-12 07:55:00,BTC/USD,100533,100533,100533,100533,0.10439691,10495.33455303
1733990040,2024-12-12 07:54:00,BTC/USD,100528,100543,100528,100539,0.56977277,57284.38452303001
1733989980,2024-12-12 07:53:00,BTC/USD,100534,100534,100524,100524,0.00056259,56.553797159999995
1733989920,2024-12-12 07:52:00,BTC/USD,100575,100575,100549,100549,0.10647764,10706.22022436
1733989860,2024-12-12 07:51:00,BTC/USD,100559,100559,100559,100559,0.00052081,52.37213279
1733989800,2024-12-12 07:50:00,BTC/USD,100559,100571,100549,100571,0.05864577,5898.06373467
1733989740,2024-12-12 07:49:00,BTC/USD,100560,100560,100558,100559,0.09960596,10016.27573164
1733989680,2024-12-12 07:48:00,BTC/USD,100634,100634,100634,100634,0.00000000,0.0
1733989620,2024-12-12 07:47:00,BTC/USD,100634,100634,100634,100634,0.00130000,130.8242
1733989560,2024-12-12 07:46:00,BTC/USD,100585,100585,100585,100585,0.00000000,0.0
1733989500,2024-12-12 07:45:00,BTC/USD,100585,100585,100585,100585,0.00000000,0.0
1733989440,2024-12-12 07:44:00,BTC/USD,100585,100585,100583,100585,0.37193760,37411.343496
1733989380,2024-12-12 07:43:00,BTC/USD,100617,100617,100617,100617,0.02100000,2112.9570000000003
1733989320,2024-12-12 07:42:00,BTC/USD,100649,100649,100649,100649,0.00000000,0.0
1733989260,2024-12-12 07:41:00,BTC/USD,100649,100649,100649,100649,0.00397322,399.90061978000006
1733989200,2024-12-12 07:40:00,BTC/USD,100669,100670,100658,100658,0.18185554,18305.21494532
1733989140,2024-12-12 07:39:00,BTC/USD,100591,100603,100584,100601,0.00930740,936.3337474
1733989080,2024-12-12 07:38:00,BTC/USD,100611,100614,100591,100591,0.00120283,120.99387253
1733989020,2024-12-12 07:37:00,BTC/USD,100580,100597,100559,100597,0.03118679,3137.2975136299997
1733988960,2024-12-12 07:36:00,BTC/USD,100594,100597,100580,100580,0.08510885,8560.248133
1733988900,2024-12-12 07:35:00,BTC/USD,100720,100720,100686,100686,0.10212882,10282.942370519999
1733988840,2024-12-12 07:34:00,BTC/USD,100734,100739,100724,100724,0.03707204,3734.0441569600002
1733988780,2024-12-12 07:33:00,BTC/USD,100800,100800,100800,100800,0.00000000,0.0
1733988720,2024-12-12 07:32:00,BTC/USD,100800,100800,100800,100800,0.00000000,0.0
1733988660,2024-12-12 07:31:00,BTC/USD,100802,100802,100800,100800,0.20148771,20309.961167999998
1733988600,2024-12-12 07:30:00,BTC/USD,100802,100802,100802,100802,0.01305946,1316.41968692
1733988540,2024-12-12 07:29:00,BTC/USD,100860,100860,100802,100802,0.23240000,23426.3848
1733988480,2024-12-12 07:28:00,BTC/USD,100834,100834,100834,100834,0.00111000,111.92574
1733988420,2024-12-12 07:27:00,BTC/USD,100789,100795,100789,100795,0.00040000,40.318000000000005
1733988360,2024-12-12 07:26:00,BTC/USD,100820,100820,100820,100820,0.20000000,20164.0
1733988300,2024-12-12 07:25:00,BTC/USD,100846,100856,100841,100855,0.22116648,22305.7453404
1733988240,2024-12-12 07:24:00,BTC/USD,100829,100829,100829,100829,0.00000000,0.0
1733988180,2024-12-12 07:23:00,BTC/USD,100829,100829,100829,100829,0.00026000,26.215539999999997
1733988120,2024-12-12 07:22:00,BTC/USD,100774,100781,100767,100781,0.13249847,13353.328305070001
1733988060,2024-12-12 07:21:00,BTC/USD,100770,100776,100720,100776,0.25150094,25345.25872944
1733988000,2024-12-12 07:20:00,BTC/USD,100671,100770,100671,100770,0.46691542,47051.0668734
1733987940,2024-12-12 07:19:00,BTC/USD,100629,100661,100629,100654,0.14666205,14762.121980699998
1733987880,2024-12-12 07:18:00,BTC/USD,100651,100651,100627,100633,0.13169843,13253.20810619
1733987820,2024-12-12 07:17:00,BTC/USD,100625,100641,100625,100637,0.00094437,95.03856369
1733987760,2024-12-12 07:16:00,BTC/USD,100626,100644,100626,100644,0.00053964,54.311528159999995
1733987700,2024-12-12 07:15:00,BTC/USD,100622,100629,100622,100626,0.01969294,1981.6217804399998
1733987640,2024-12-12 07:14:00,BTC/USD,100629,100632,100624,100624,0.00053952,54.288660480000004
1733987580,2024-12-12 07:13:00,BTC/USD,100622,100649,100622,100643,0.00730994,735.69429142
1733987520,2024-12-12 07:12:00,BTC/USD,100633,100655,100632,100655,0.08037517,8090.162736349999
1733987460,2024-12-12 07:11:00,BTC/USD,100608,100617,100608,100617,0.00087165,87.70280805
1733987400,2024-12-12 07:10:00,BTC/USD,100639,100639,100637,100637,0.11527998,11601.43134726
1733987340,2024-12-12 07:09:00,BTC/USD,100668,100668,100637,100642,0.02705275,2722.6428655
1733987280,2024-12-12 07:08:00,BTC/USD,100665,100675,100664,100675,0.76927878,77447.14117650001
1733987220,2024-12-12 07:07:00,BTC/USD,100634,100634,100634,100634,0.00000000,0.0
1733987160,2024-12-12 07:06:00,BTC/USD,100633,100634,100633,100634,0.00192677,193.89857218
1733987100,2024-12-12 07:05:00,BTC/USD,100671,100671,100671,100671,0.00092872,93.49517112
1733987040,2024-12-12 07:04:00,BTC/USD,100650,100651,100650,100651,0.07727542,7777.84829842
1733986980,2024-12-12 07:03:00,BTC/USD,100569,100598,100568,100598,0.32905000,33101.7719
1733986920,2024-12-12 07:02:00,BTC/USD,100565,100578,100565,100578,1.98823045,199972.2422001
1733986860,2024-12-12 07:01:00,BTC/USD,100600,100600,100535,100535,0.00521630,524.4207205
1733986800,2024-12-12 07:00:00,BTC/USD,100622,100622,100622,100622,0.16410000,16512.0702
1733986740,2024-12-12 06:59:00,BTC/USD,100639,100639,100639,100639,0.21410000,21546.8099
1733986680,2024-12-12 06:58:00,BTC/USD,100632,100632,100632,100632,0.02097186,2110.44021552
1733986620,2024-12-12 06:57:00,BTC/USD,100614,100614,100614,100614,0.00042278,42.537586919999995
1733986560,2024-12-12 06:56:00,BTC/USD,100558,100558,100558,100558,0.00000000,0.0
1733986500,2024-12-12 06:55:00,BTC/USD,100538,100558,100538,100558,0.13877225,13954.659915500002
1733986440,2024-12-12 06:54:00,BTC/USD,100575,100578,100498,100498,0.21242885,21348.6745673
1733986380,2024-12-12 06:53:00,BTC/USD,100630,100630,100629,100629,0.54381611,54723.671333189995
1733986320,2024-12-12 06:52:00,BTC/USD,100600,100600,100600,100600,0.00000000,0.0
1733986260,2024-12-12 06:51:00,BTC/USD,100600,100600,100600,100600,0.00000000,0.0
1733986200,2024-12-12 06:50:00,BTC/USD,100600,100600,100600,100600,0.00000000,0.0
1733986140,2024-12-12 06:49:00,BTC/USD,100616,100616,100600,100600,0.31947203,32138.886218000003
1733986080,2024-12-12 06:48:00,BTC/USD,100628,100628,100618,100618,0.06859676,6902.068797680001
1733986020,2024-12-12 06:47:00,BTC/USD,100616,100616,100616,100616,0.00097334,97.93357744
1733985960,2024-12-12 06:46:00,BTC/USD,100609,100609,100609,100609,0.12320000,12395.0288
1733985900,2024-12-12 06:45:00,BTC/USD,100598,100598,100598,100598,0.00221670,222.9955866
1733985840,2024-12-12 06:44:00,BTC/USD,100575,100592,100574,100592,0.62571062,62941.48268704
1733985780,2024-12-12 06:43:00,BTC/USD,100556,100556,100556,100556,0.00000000,0.0
1733985720,2024-12-12 06:42:00,BTC/USD,100556,100556,100556,100556,0.00000000,0.0
1733985660,2024-12-12 06:41:00,BTC/USD,100560,100560,100556,100556,0.51520000,51806.451199999996
1733985600,2024-12-12 06:40:00,BTC/USD,100626,100626,100626,100626,0.00000000,0.0
1733985540,2024-12-12 06:39:00,BTC/USD,100626,100626,100626,100626,0.00231000,232.44606
1733985480,2024-12-12 06:38:00,BTC/USD,100645,100645,100640,100640,0.58209510,58582.050864
1733985420,2024-12-12 06:37:00,BTC/USD,100627,100627,100627,100627,0.00000000,0.0
1733985360,2024-12-12 06:36:00,BTC/USD,100644,100644,100627,100627,0.00573519,577.11496413
1733985300,2024-12-12 06:35:00,BTC/USD,100704,100704,100672,100672,0.00728833,733.73075776
1733985240,2024-12-12 06:34:00,BTC/USD,100681,100705,100681,100700,0.01984590,1998.4821299999999
1733985180,2024-12-12 06:33:00,BTC/USD,100605,100627,100605,100627,0.37860000,38097.3822
1733985120,2024-12-12 06:32:00,BTC/USD,100603,100603,100603,100603,0.00149064,149.96285592
1733985060,2024-12-12 06:31:00,BTC/USD,100610,100610,100610,100610,0.00687176,691.3677736
1733985000,2024-12-12 06:30:00,BTC/USD,100649,100649,100649,100649,0.00000000,0.0
1733984940,2024-12-12 06:29:00,BTC/USD,100641,100649,100641,100649,0.12131900,12210.636031
1733984880,2024-12-12 06:28:00,BTC/USD,100668,100668,100651,100651,0.04134279,4161.19315629
1733984820,2024-12-12 06:27:00,BTC/USD,100644,100676,100640,100676,0.04590000,4621.0284
1733984760,2024-12-12 06:26:00,BTC/USD,100634,100634,100634,100634,0.00687046,691.40187164
1733984700,2024-12-12 06:25:00,BTC/USD,100571,100571,100571,100571,0.00000000,0.0
1733984640,2024-12-12 06:24:00,BTC/USD,100571,100571,100571,100571,0.00000000,0.0
1733984580,2024-12-12 06:23:00,BTC/USD,100571,100571,100571,100571,0.00138736,139.52818256
1733984520,2024-12-12 06:22:00,BTC/USD,100566,100566,100566,100566,0.04827641,4854.96544806
1733984460,2024-12-12 06:21:00,BTC/USD,100526,100536,100526,100536,0.02677744,2692.09670784
1733984400,2024-12-12 06:20:00,BTC/USD,100499,100499,100499,100499,0.00012310,12.371426900000001
1733984340,2024-12-12 06:19:00,BTC/USD,100551,100551,100499,100503,0.06403162,6435.36990486
1733984280,2024-12-12 06:18:00,BTC/USD,100553,100554,100553,100554,0.09327865,9379.5413721
1733984220,2024-12-12 06:17:00,BTC/USD,100512,100514,100512,100514,0.04654185,4678.1075109
1733984160,2024-12-12 06:16:00,BTC/USD,100498,100498,100498,100498,0.00687969,691.39508562
1733984100,2024-12-12 06:15:00,BTC/USD,100592,100625,100592,100603,0.11190470,11257.9485341
1733984040,2024-12-12 06:14:00,BTC/USD,100570,100570,100570,100570,0.00029999,30.1699943
1733983980,2024-12-12 06:13:00,BTC/USD,100552,100590,100552,100578,0.19686718,19800.50723004
1733983920,2024-12-12 06:12:00,BTC/USD,100558,100558,100462,100535,4.57503871,459951.51670985005
1733983860,2024-12-12 06:11:00,BTC/USD,100587,100587,100559,100559,0.13566728,13642.56600952
1733983800,2024-12-12 06:10:00,BTC/USD,100582,100582,100561,100563,1.65002072,165931.03366536
1733983740,2024-12-12 06:09:00,BTC/USD,100583,100583,100583,100583,0.00099397,99.97648451
1733983680,2024-12-12 06:08:00,BTC/USD,100582,100641,100582,100641,0.08293696,8346.85859136
1733983620,2024-12-12 06:07:00,BTC/USD,100595,100595,100583,100583,0.33626624,33822.667217919996
1733983560,2024-12-12 06:06:00,BTC/USD,100697,100697,100595,100596,2.28816798,230180.54611608
1733983500,2024-12-12 06:05:00,BTC/USD,100697,100697,100697,100697,0.00096461,97.13333317
1733983440,2024-12-12 06:04:00,BTC/USD,100660,100660,100660,100660,0.00131971,132.84200859999999
1733983380,2024-12-12 06:03:00,BTC/USD,100711,100711,100685,100685,0.44108966,44411.1124171
1733983320,2024-12-12 06:02:00,BTC/USD,100712,100742,100712,100738,0.22526659,22692.90574342
1733983260,2024-12-12 06:01:00,BTC/USD,100660,100714,100660,100714,0.00746531,751.86123134
1733983200,2024-12-12 06:00:00,BTC/USD,100667,100667,100637,100645,18.64933478,1876962.2989331
1733983140,2024-12-12 05:59:00,BTC/USD,100685,100685,100667,100667,0.15523046,15626.584716819998
1733983080,2024-12-12 05:58:00,BTC/USD,100716,100716,100716,100716,0.00000000,0.0
1733983020,2024-12-12 05:57:00,BTC/USD,100728,100728,100714,100716,0.01719889,1732.2034052400002
1733982960,2024-12-12 05:56:00,BTC/USD,100709,100709,100709,100709,0.00686534,691.40152606
1733982900,2024-12-12 05:55:00,BTC/USD,100768,100768,100768,100768,0.00067287,67.80376416
1733982840,2024-12-12 05:54:00,BTC/USD,100785,100785,100785,100785,0.00000000,0.0
1733982780,2024-12-12 05:53:00,BTC/USD,100827,100827,100782,100785,0.95868286,96620.85204510001
1733982720,2024-12-12 05:52:00,BTC/USD,100839,100839,100839,100839,0.00000000,0.0
1733982660,2024-12-12 05:51:00,BTC/USD,100846,100846,100831,100839,0.62707649,63233.76617511
1733982600,2024-12-12 05:50:00,BTC/USD,100835,100835,100835,100835,0.00882355,889.72266425
1733982540,2024-12-12 05:49:00,BTC/USD,100839,100839,100839,100839,0.19890000,20056.877099999998
1733982480,2024-12-12 05:48:00,BTC/USD,100844,100848,100842,100842,0.16600448,16740.22377216
1733982420,2024-12-12 05:47:00,BTC/USD,100939,100939,100939,100939,0.02040000,2059.1556
1733982360,2024-12-12 05:46:00,BTC/USD,100898,100898,100882,100882,0.95076417,95914.99099794
1733982300,2024-12-12 05:45:00,BTC/USD,100921,100921,100921,100921,0.00000000,0.0
1733982240,2024-12-12 05:44:00,BTC/USD,101029,101029,100898,100921,0.02257807,2278.60140247
1733982180,2024-12-12 05:43:00,BTC/USD,101030,101030,101030,101030,0.00015469,15.6283307
1733982120,2024-12-12 05:42:00,BTC/USD,101029,101029,101029,101029,0.00000000,0.0
1733982060,2024-12-12 05:41:00,BTC/USD,101037,101037,101029,101029,0.26973814,27251.37454606
1733982000,2024-12-12 05:40:00,BTC/USD,101078,101078,100968,100968,0.03221259,3252.44078712
1733981940,2024-12-12 05:39:00,BTC/USD,101032,101085,101032,101085,0.20778124,21003.566645400002
1733981880,2024-12-12 05:38:00,BTC/USD,101022,101022,101015,101015,0.10755194,10864.3592191
1733981820,2024-12-12 05:37:00,BTC/USD,101002,101002,101002,101002,0.02410000,2434.1482
1733981760,2024-12-12 05:36:00,BTC/USD,101000,101017,100991,101017,0.02113948,2135.44685116
1733981700,2024-12-12 05:35:00,BTC/USD,101012,101012,101012,101012,0.00000000,0.0
1733981640,2024-12-12 05:34:00,BTC/USD,101040,101040,101011,101012,0.03990000,4030.3788
1733981580,2024-12-12 05:33:00,BTC/USD,101127,101127,101062,101062,14.15739710,1430774.8657202001
1733981520,2024-12-12 05:32:00,BTC/USD,101039,101080,101039,101079,0.01299574,1313.5964034600001
1733981460,2024-12-12 05:31:00,BTC/USD,101127,101127,101094,101094,2.27007129,229490.58699126003
1733981400,2024-12-12 05:30:00,BTC/USD,100941,100941,100941,100941,0.00000000,0.0
1733981340,2024-12-12 05:29:00,BTC/USD,100941,100941,100941,100941,0.00020000,20.188200000000002
1733981280,2024-12-12 05:28:00,BTC/USD,100927,100940,100927,100940,0.04383544,4424.7493136
1733981220,2024-12-12 05:27:00,BTC/USD,100953,100953,100953,100953,0.05300000,5350.509
1733981160,2024-12-12 05:26:00,BTC/USD,100960,100960,100947,100947,0.31669942,31969.85635074
1733981100,2024-12-12 05:25:00,BTC/USD,100932,100932,100932,100932,0.00000000,0.0
1733981040,2024-12-12 05:24:00,BTC/USD,100932,100932,100932,100932,0.00000000,0.0
1733980980,2024-12-12 05:23:00,BTC/USD,100973,100973,100932,100932,0.08117938,8193.59718216
1733980920,2024-12-12 05:22:00,BTC/USD,100923,100965,100923,100965,0.00146701,148.11666465
1733980860,2024-12-12 05:21:00,BTC/USD,100781,100931,100781,100931,0.14065400,14196.348874
1733980800,2024-12-12 05:20:00,BTC/USD,100808,100808,100808,100808,0.00012284,12.383254720000002
1733980740,2024-12-12 05:19:00,BTC/USD,100801,100801,100794,100794,0.00205764,207.39776616
1733980680,2024-12-12 05:18:00,BTC/USD,100704,100779,100704,100778,0.21792963,21962.51225214
1733980620,2024-12-12 05:17:00,BTC/USD,100704,100704,100704,100704,0.00000000,0.0
1733980560,2024-12-12 05:16:00,BTC/USD,100789,100789,100704,100704,0.18201193,18329.329398719998
1733980500,2024-12-12 05:15:00,BTC/USD,100801,100823,100789,100789,0.08515934,8583.12471926
1733980440,2024-12-12 05:14:00,BTC/USD,100802,100802,100794,100794,0.00626041,631.01176554
1733980380,2024-12-12 05:13:00,BTC/USD,100845,100845,100824,100825,0.03362156,3389.893787
1733980320,2024-12-12 05:12:00,BTC/USD,100848,100848,100846,100846,0.00561353,566.10204638
1733980260,2024-12-12 05:11:00,BTC/USD,100844,100845,100844,100845,0.08040000,8107.938
1733980200,2024-12-12 05:10:00,BTC/USD,100838,100839,100838,100839,0.07796249,7861.659529109999
1733980140,2024-12-12 05:09:00,BTC/USD,100823,100823,100823,100823,0.12010000,12108.8423
1733980080,2024-12-12 05:08:00,BTC/USD,100821,100836,100821,100836,0.00490952,495.05635872
1733980020,2024-12-12 05:07:00,BTC/USD,100837,100840,100837,100840,0.21498319,21678.9048796
1733979960,2024-12-12 05:06:00,BTC/USD,100695,100695,100695,100695,0.00000000,0.0
1733979900,2024-12-12 05:05:00,BTC/USD,100695,100695,100695,100695,0.07715089,7768.70886855
1733979840,2024-12-12 05:04:00,BTC/USD,100717,100717,100717,100717,0.13230000,13324.8591
1733979780,2024-12-12 05:03:00,BTC/USD,100702,100718,100702,100702,0.02119217,2134.09390334
1733979720,2024-12-12 05:02:00,BTC/USD,100775,100775,100775,100775,0.01018110,1026.0003525
1733979660,2024-12-12 05:01:00,BTC/USD,100738,100738,100738,100738,0.00000000,0.0
1733979600,2024-12-12 05:00:00,BTC/USD,100738,100738,100738,100738,0.00491181,494.80591578
1733979540,2024-12-12 04:59:00,BTC/USD,100734,100734,100727,100730,0.15929637,16045.9233501
1733979480,2024-12-12 04:58:00,BTC/USD,100756,100756,100756,100756,0.00508144,511.98556863999994
1733979420,2024-12-12 04:57:00,BTC/USD,100718,100721,100705,100721,1.72551728,173795.82595888
1733979360,2024-12-12 04:56:00,BTC/USD,100650,100650,100650,100650,0.00000000,0.0
1733979300,2024-12-12 04:55:00,BTC/USD,100650,100650,100650,100650,0.00000000,0.0
1733979240,2024-12-12 04:54:00,BTC/USD,100650,100650,100650,100650,0.00000000,0.0
1733979180,2024-12-12 04:53:00,BTC/USD,100650,100650,100650,100650,0.00198708,199.999602
1733979120,2024-12-12 04:52:00,BTC/USD,100704,100704,100660,100660,1.52112395,153116.336807
1733979060,2024-12-12 04:51:00,BTC/USD,100700,100700,100700,100700,0.00000000,0.0
1733979000,2024-12-12 04:50:00,BTC/USD,100734,100734,100700,100700,1.48944136,149986.744952
1733978940,2024-12-12 04:49:00,BTC/USD,100749,100749,100749,100749,0.00000000,0.0
1733978880,2024-12-12 04:48:00,BTC/USD,100749,100749,100749,100749,0.00016660,16.784783400000002
1733978820,2024-12-12 04:47:00,BTC/USD,100735,100742,100735,100742,0.38325976,38610.354741920004
1733978760,2024-12-12 04:46:00,BTC/USD,100836,100836,100735,100736,5.21424557,525262.24173952
1733978700,2024-12-12 04:45:00,BTC/USD,100888,100921,100888,100921,0.14596700,14731.135607000002
1733978640,2024-12-12 04:44:00,BTC/USD,100872,100872,100872,100872,0.02000000,2017.44
1733978580,2024-12-12 04:43:00,BTC/USD,100837,100837,100837,100837,0.00000000,0.0
1733978520,2024-12-12 04:42:00,BTC/USD,100851,100851,100837,100837,0.36983983,37293.53893771
1733978460,2024-12-12 04:41:00,BTC/USD,100885,100885,100848,100848,0.35084591,35382.10833168
1733978400,2024-12-12 04:40:00,BTC/USD,100884,100884,100884,100884,0.00096757,97.61233188
1733978340,2024-12-12 04:39:00,BTC/USD,100869,100886,100869,100881,0.20670000,20852.1027
1733978280,2024-12-12 04:38:00,BTC/USD,100866,100869,100866,100869,0.01255089,1265.99572341
1733978220,2024-12-12 04:37:00,BTC/USD,100929,100929,100929,100929,0.00000000,0.0
1733978160,2024-12-12 04:36:00,BTC/USD,100918,100933,100918,100929,0.19432700,19613.229783
1733978100,2024-12-12 04:35:00,BTC/USD,100863,100888,100863,100888,0.03094161,3121.63714968
1733978040,2024-12-12 04:34:00,BTC/USD,100974,100974,100974,100974,0.00293078,295.93257972
1733977980,2024-12-12 04:33:00,BTC/USD,101011,101011,101011,101011,0.02030000,2050.5233
1733977920,2024-12-12 04:32:00,BTC/USD,100976,100976,100976,100976,0.01992390,2011.8357264
1733977860,2024-12-12 04:31:00,BTC/USD,100962,100962,100962,100962,0.02470000,2493.7614
1733977800,2024-12-12 04:30:00,BTC/USD,100941,100941,100941,100941,0.00000000,0.0
1733977740,2024-12-12 04:29:00,BTC/USD,100941,100941,100941,100941,0.00063058,63.65137578
1733977680,2024-12-12 04:28:00,BTC/USD,100939,100939,100939,100939,0.00058177,58.72328203
1733977620,2024-12-12 04:27:00,BTC/USD,100899,100907,100899,100907,0.69141580,69768.69413060001
1733977560,2024-12-12 04:26:00,BTC/USD,100873,100873,100850,100850,1.00340340,101193.23289
1733977500,2024-12-12 04:25:00,BTC/USD,100885,100885,100879,100879,0.48111845,48534.74811755
1733977440,2024-12-12 04:24:00,BTC/USD,100942,100948,100924,100926,0.06319457,6377.9751718200005
1733977380,2024-12-12 04:23:00,BTC/USD,101017,101017,101017,101017,0.03962481,4002.7794317700004
1733977320,2024-12-12 04:22:00,BTC/USD,101085,101085,101073,101073,0.03073652,3106.63228596
1733977260,2024-12-12 04:21:00,BTC/USD,100934,100934,100934,100934,0.10000000,10093.400000000001
1733977200,2024-12-12 04:20:00,BTC/USD,100919,100968,100919,100929,0.01089276,1099.39537404
1733977140,2024-12-12 04:19:00,BTC/USD,100906,100912,100906,100912,0.00414686,418.46793632
1733977080,2024-12-12 04:18:00,BTC/USD,100901,100905,100901,100901,0.04629274,4670.98375874
1733977020,2024-12-12 04:17:00,BTC/USD,100891,100895,100891,100895,0.03323574,3353.3199873
1733976960,2024-12-12 04:16:00,BTC/USD,100893,100915,100893,100915,0.00993615,1002.7065772499999
1733976900,2024-12-12 04:15:00,BTC/USD,100960,100960,100960,100960,0.00000000,0.0
1733976840,2024-12-12 04:14:00,BTC/USD,100960,100960,100960,100960,0.13900000,14033.44
1733976780,2024-12-12 04:13:00,BTC/USD,100947,100947,100947,100947,0.00000000,0.0
1733976720,2024-12-12 04:12:00,BTC/USD,100947,100947,100947,100947,0.00047009,47.45417523
1733976660,2024-12-12 04:11:00,BTC/USD,100992,100992,100929,100929,0.48933307,49387.89742203
1733976600,2024-12-12 04:10:00,BTC/USD,101109,101109,101094,101094,0.07477000,7558.79838
1733976540,2024-12-12 04:09:00,BTC/USD,101241,101241,101241,101241,0.00000000,0.0
1733976480,2024-12-12 04:08:00,BTC/USD,101241,101241,101241,101241,0.00034568,34.99698888
1733976420,2024-12-12 04:07:00,BTC/USD,101056,101056,101056,101056,0.00000000,0.0
1733976360,2024-12-12 04:06:00,BTC/USD,101056,101056,101056,101056,0.00000000,0.0
1733976300,2024-12-12 04:05:00,BTC/USD,101056,101056,101056,101056,0.00000000,0.0
1733976240,2024-12-12 04:04:00,BTC/USD,101056,101056,101056,101056,0.00000000,0.0
1733976180,2024-12-12 04:03:00,BTC/USD,101056,101056,101056,101056,0.00047991,48.49778496
1733976120,2024-12-12 04:02:00,BTC/USD,101084,101084,101084,101084,0.00000000,0.0
1733976060,2024-12-12 04:01:00,BTC/USD,101046,101104,101046,101084,0.58540133,59174.708041720005
1733976000,2024-12-12 04:00:00,BTC/USD,101117,101135,101080,101080,0.07075017,7151.4271836
1733975940,2024-12-12 03:59:00,BTC/USD,101045,101045,101045,101045,0.00444466,449.11066969999996
1733975880,2024-12-12 03:58:00,BTC/USD,100901,100903,100897,100903,0.48545325,48983.68928475
1733975820,2024-12-12 03:57:00,BTC/USD,100973,100979,100909,100909,2.02217023,204055.17573907
1733975760,2024-12-12 03:56:00,BTC/USD,101036,101038,100957,100957,5.22557546,527558.42171522
1733975700,2024-12-12 03:55:00,BTC/USD,101049,101049,101049,101049,0.00000000,0.0
1733975640,2024-12-12 03:54:00,BTC/USD,101049,101049,101049,101049,0.00482072,487.12893527999995
1733975580,2024-12-12 03:53:00,BTC/USD,101063,101063,101063,101063,0.00000000,0.0
1733975520,2024-12-12 03:52:00,BTC/USD,101092,101092,101063,101063,0.01467193,1482.78926159
1733975460,2024-12-12 03:51:00,BTC/USD,101083,101083,101060,101061,0.34131657,34493.79388077
1733975400,2024-12-12 03:50:00,BTC/USD,101050,101050,101038,101038,0.09067922,9162.047030360001
1733975340,2024-12-12 03:49:00,BTC/USD,101151,101151,101079,101079,3.35606953,339228.15202287
1733975280,2024-12-12 03:48:00,BTC/USD,101176,101176,101163,101163,0.99742342,100902.34543746
1733975220,2024-12-12 03:47:00,BTC/USD,101195,101195,101195,101195,0.00730000,738.7235000000001
1733975160,2024-12-12 03:46:00,BTC/USD,101233,101233,101233,101233,0.00000000,0.0
1733975100,2024-12-12 03:45:00,BTC/USD,101208,101233,101201,101233,0.84623206,85666.61012997999
1733975040,2024-12-12 03:44:00,BTC/USD,101248,101248,101188,101188,2.91175999,294635.16986812
1733974980,2024-12-12 03:43:00,BTC/USD,101310,101310,101302,101302,0.54220684,54926.63730568
1733974920,2024-12-12 03:42:00,BTC/USD,101286,101351,101286,101351,0.18393067,18641.55733517
1733974860,2024-12-12 03:41:00,BTC/USD,101344,101344,101267,101267,0.64693873,65513.54437091
1733974800,2024-12-12 03:40:00,BTC/USD,101484,101484,101484,101484,0.00000000,0.0
1733974740,2024-12-12 03:39:00,BTC/USD,101484,101484,101484,101484,0.00000000,0.0
1733974680,2024-12-12 03:38:00,BTC/USD,101484,101484,101484,101484,0.00000000,0.0
1733974620,2024-12-12 03:37:00,BTC/USD,101432,101484,101432,101484,0.01377365,1397.8050966
1733974560,2024-12-12 03:36:00,BTC/USD,101327,101406,101321,101406,0.60425656,61275.24072336
1733974500,2024-12-12 03:35:00,BTC/USD,101373,101408,101372,101373,0.12106343,12272.56308939
1733974440,2024-12-12 03:34:00,BTC/USD,101569,101569,101569,101569,0.00000000,0.0
1733974380,2024-12-12 03:33:00,BTC/USD,101582,101582,101569,101569,0.01833665,1862.4352038499999
1733974320,2024-12-12 03:32:00,BTC/USD,101550,101550,101550,101550,0.00000000,0.0
1733974260,2024-12-12 03:31:00,BTC/USD,101563,101563,101550,101550,0.06410480,6509.84244
1733974200,2024-12-12 03:30:00,BTC/USD,101568,101568,101478,101563,0.19629275,19936.08056825
1733974140,2024-12-12 03:29:00,BTC/USD,101503,101575,101503,101575,0.00191320,194.33329
1733974080,2024-12-12 03:28:00,BTC/USD,101407,101407,101407,101407,0.00000000,0.0
1733974020,2024-12-12 03:27:00,BTC/USD,101393,101407,101393,101407,0.00268000,271.77076
1733973960,2024-12-12 03:26:00,BTC/USD,101407,101407,101407,101407,0.00000000,0.0
1733973900,2024-12-12 03:25:00,BTC/USD,101407,101407,101407,101407,0.00242000,245.40493999999998
1733973840,2024-12-12 03:24:00,BTC/USD,101371,101371,101371,101371,0.01000000,1013.71
1733973780,2024-12-12 03:23:00,BTC/USD,101341,101341,101341,101341,0.00297000,300.98277
1733973720,2024-12-12 03:22:00,BTC/USD,101455,101455,101455,101455,0.00000000,0.0
1733973660,2024-12-12 03:21:00,BTC/USD,101395,101456,101395,101455,0.85213033,86452.88263015001
1733973600,2024-12-12 03:20:00,BTC/USD,101258,101258,101258,101258,0.00012250,12.404105
1733973540,2024-12-12 03:19:00,BTC/USD,101304,101304,101258,101258,0.00026089,26.41719962
1733973480,2024-12-12 03:18:00,BTC/USD,101306,101306,101306,101306,0.00020000,20.261200000000002
1733973420,2024-12-12 03:17:00,BTC/USD,101312,101312,101261,101261,0.95647979,96854.10001519001
1733973360,2024-12-12 03:16:00,BTC/USD,101366,101366,101366,101366,0.00000000,0.0
1733973300,2024-12-12 03:15:00,BTC/USD,101366,101366,101366,101366,0.03900000,3953.274
1733973240,2024-12-12 03:14:00,BTC/USD,101379,101413,101379,101413,0.00627589,636.45683257
1733973180,2024-12-12 03:13:00,BTC/USD,101485,101485,101485,101485,0.00000000,0.0
1733973120,2024-12-12 03:12:00,BTC/USD,101485,101485,101485,101485,0.00720000,730.692
1733973060,2024-12-12 03:11:00,BTC/USD,101454,101454,101454,101454,0.00049210,49.9255134
1733973000,2024-12-12 03:10:00,BTC/USD,101395,101451,101395,101448,0.02665648,2704.24658304
1733972940,2024-12-12 03:09:00,BTC/USD,101472,101477,101448,101469,0.55189473,56000.20635837
1733972880,2024-12-12 03:08:00,BTC/USD,101559,101559,101455,101455,0.17535906,17791.053432300003
1733972820,2024-12-12 03:07:00,BTC/USD,101418,101578,101418,101578,0.04344421,4412.9759633799995
1733972760,2024-12-12 03:06:00,BTC/USD,101409,101468,101409,101434,1.05289661,106799.51473873999
1733972700,2024-12-12 03:05:00,BTC/USD,101285,101303,101266,101301,0.82873631,83951.81693931
1733972640,2024-12-12 03:04:00,BTC/USD,101340,101404,101297,101404,2.44326428,247756.77104912003
1733972580,2024-12-12 03:03:00,BTC/USD,101576,101576,101346,101346,23.54734412,2386429.13718552
1733972520,2024-12-12 03:02:00,BTC/USD,101692,101692,101645,101645,0.02495000,2536.04275
1733972460,2024-12-12 03:01:00,BTC/USD,101736,101736,101601,101640,0.12704888,12913.2481632
1733972400,2024-12-12 03:00:00,BTC/USD,101852,101852,101719,101736,2.03094212,206619.92752032002
1733972340,2024-12-12 02:59:00,BTC/USD,101857,101921,101831,101910,10.96663833,1117610.1122103
1733972280,2024-12-12 02:58:00,BTC/USD,101577,101894,101577,101894,17.13884016,1746344.97926304
1733972220,2024-12-12 02:57:00,BTC/USD,101530,101575,101530,101542,1.18394289,120219.92893637999
1733972160,2024-12-12 02:56:00,BTC/USD,101236,101563,101236,101563,14.73095471,1496119.95321173
1733972100,2024-12-12 02:55:00,BTC/USD,101102,101235,101102,101233,3.08610023,312415.18458359
1733972040,2024-12-12 02:54:00,BTC/USD,101051,101051,101051,101051,0.00003266,3.3003256600000004
1733971980,2024-12-12 02:53:00,BTC/USD,101084,101084,101084,101084,0.00000000,0.0
1733971920,2024-12-12 02:52:00,BTC/USD,101084,101084,101084,101084,0.00026897,27.18856348
1733971860,2024-12-12 02:51:00,BTC/USD,101060,101060,101032,101032,0.00716237,723.6285658400001
1733971800,2024-12-12 02:50:00,BTC/USD,100992,101067,100992,101067,0.48606534,49125.16571778
1733971740,2024-12-12 02:49:00,BTC/USD,100997,100997,100996,100996,0.13110000,13240.5756
1733971680,2024-12-12 02:48:00,BTC/USD,101060,101074,101060,101074,0.00131053,132.46050922
1733971620,2024-12-12 02:47:00,BTC/USD,101151,101163,101151,101163,3.87197593,391700.70100659
1733971560,2024-12-12 02:46:00,BTC/USD,100969,101066,100969,101066,4.20807840,425293.65157439996
1733971500,2024-12-12 02:45:00,BTC/USD,100932,100969,100932,100969,1.59146889,160689.02235441
1733971440,2024-12-12 02:44:00,BTC/USD,100921,100921,100921,100921,0.48037153,48479.57517913
1733971380,2024-12-12 02:43:00,BTC/USD,100897,100909,100896,100909,10.28125201,1037470.8590770899
1733971320,2024-12-12 02:42:00,BTC/USD,100888,100888,100888,100888,0.00000000,0.0
1733971260,2024-12-12 02:41:00,BTC/USD,100888,100888,100888,100888,0.00264112,266.45731456
1733971200,2024-12-12 02:40:00,BTC/USD,100897,100897,100896,100896,0.49713505,50158.9380048
1733971140,2024-12-12 02:39:00,BTC/USD,100853,100853,100853,100853,0.00020000,20.1706
1733971080,2024-12-12 02:38:00,BTC/USD,100849,100849,100843,100843,0.00103999,104.87571156999999
1733971020,2024-12-12 02:37:00,BTC/USD,100896,100896,100896,100896,0.00097667,98.54209632
1733970960,2024-12-12 02:36:00,BTC/USD,100813,100813,100813,100813,0.00000000,0.0
1733970900,2024-12-12 02:35:00,BTC/USD,100839,100839,100809,100813,0.06175133,6225.33683129
1733970840,2024-12-12 02:34:00,BTC/USD,100897,100897,100852,100852,6.76576270,682340.6998204
1733970780,2024-12-12 02:33:00,BTC/USD,100897,100897,100896,100896,0.72971202,73625.02396992
1733970720,2024-12-12 02:32:00,BTC/USD,100870,100889,100870,100883,0.00082086,82.81081938
1733970660,2024-12-12 02:31:00,BTC/USD,100870,100870,100860,100860,0.00049118,49.5404148
1733970600,2024-12-12 02:30:00,BTC/USD,100842,100843,100842,100842,0.12636614,12743.014289879999
1733970540,2024-12-12 02:29:00,BTC/USD,100844,100852,100844,100850,0.00259637,261.84391450000004
1733970480,2024-12-12 02:28:00,BTC/USD,100870,100870,100870,100870,0.00000000,0.0
1733970420,2024-12-12 02:27:00,BTC/USD,100870,100870,100870,100870,0.00294357,296.9179059
1733970360,2024-12-12 02:26:00,BTC/USD,100851,100858,100837,100837,0.00112579,113.52128623
1733970300,2024-12-12 02:25:00,BTC/USD,100821,100867,100821,100867,0.24670944,24884.841084480002
1733970240,2024-12-12 02:24:00,BTC/USD,100896,100896,100805,100805,0.00140804,141.9374722
1733970180,2024-12-12 02:23:00,BTC/USD,100880,100897,100880,100896,0.95870820,96729.8225472
1733970120,2024-12-12 02:22:00,BTC/USD,100862,100864,100856,100864,0.00130042,131.16556288
1733970060,2024-12-12 02:21:00,BTC/USD,100828,100853,100827,100853,0.00837560,844.7043868000001
1733970000,2024-12-12 02:20:00,BTC/USD,100795,100839,100795,100827,0.00285641,288.00325107000003
1733969940,2024-12-12 02:19:00,BTC/USD,100790,100796,100790,100795,0.00836238,842.8860921
1733969880,2024-12-12 02:18:00,BTC/USD,100814,100814,100814,100814,0.00160000,161.3024
1733969820,2024-12-12 02:17:00,BTC/USD,100711,100711,100711,100711,0.00000000,0.0
1733969760,2024-12-12 02:16:00,BTC/USD,100711,100711,100711,100711,0.00000000,0.0
1733969700,2024-12-12 02:15:00,BTC/USD,100711,100711,100711,100711,0.00000000,0.0
1733969640,2024-12-12 02:14:00,BTC/USD,100711,100711,100711,100711,0.00000000,0.0
1733969580,2024-12-12 02:13:00,BTC/USD,100711,100711,100711,100711,0.00000000,0.0
1733969520,2024-12-12 02:12:00,BTC/USD,100711,100711,100711,100711,0.00000000,0.0
1733969460,2024-12-12 02:11:00,BTC/USD,100711,100711,100711,100711,0.00000000,0.0
1733969400,2024-12-12 02:10:00,BTC/USD,100713,100713,100711,100711,0.31334700,31557.489717
1733969340,2024-12-12 02:09:00,BTC/USD,100718,100718,100718,100718,0.00014497,14.60108846
1733969280,2024-12-12 02:08:00,BTC/USD,100784,100784,100784,100784,0.00000000,0.0
1733969220,2024-12-12 02:07:00,BTC/USD,100784,100784,100784,100784,0.00000000,0.0
1733969160,2024-12-12 02:06:00,BTC/USD,100784,100784,100784,100784,0.00338377,341.02987568
1733969100,2024-12-12 02:05:00,BTC/USD,100757,100757,100757,100757,0.00496057,499.81215149
1733969040,2024-12-12 02:04:00,BTC/USD,100772,100772,100772,100772,0.00117000,117.90324
1733968980,2024-12-12 02:03:00,BTC/USD,100684,100747,100684,100747,0.00199093,200.58022471
1733968920,2024-12-12 02:02:00,BTC/USD,100675,100675,100675,100675,0.00043727,44.02215725
1733968860,2024-12-12 02:01:00,BTC/USD,100706,100706,100668,100668,0.04899313,4932.040410840001
1733968800,2024-12-12 02:00:00,BTC/USD,100655,100707,100655,100707,0.18716595,18848.92132665
1733968740,2024-12-12 01:59:00,BTC/USD,100604,100604,100577,100577,0.55605983,55926.829521910004
1733968680,2024-12-12 01:58:00,BTC/USD,100472,100565,100472,100565,0.27581958,27737.7960627
1733968620,2024-12-12 01:57:00,BTC/USD,100459,100459,100459,100459,0.00110000,110.5049
1733968560,2024-12-12 01:56:00,BTC/USD,100464,100464,100464,100464,0.00099514,99.97574496
1733968500,2024-12-12 01:55:00,BTC/USD,100438,100464,100438,100464,0.48805947,49032.40659408
1733968440,2024-12-12 01:54:00,BTC/USD,100492,100492,100439,100439,2.03527806,204421.29306834
1733968380,2024-12-12 01:53:00,BTC/USD,100510,100510,100498,100503,0.96896752,97384.14266256
1733968320,2024-12-12 01:52:00,BTC/USD,100522,100522,100511,100511,0.42964945,43184.49586895
1733968260,2024-12-12 01:51:00,BTC/USD,100522,100522,100522,100522,0.12020000,12082.7444
1733968200,2024-12-12 01:50:00,BTC/USD,100559,100559,100523,100523,1.39908980,140640.7039654
1733968140,2024-12-12 01:49:00,BTC/USD,100602,100602,100558,100558,0.32001641,32180.21015678
1733968080,2024-12-12 01:48:00,BTC/USD,100570,100570,100570,100570,0.00000000,0.0
1733968020,2024-12-12 01:47:00,BTC/USD,100583,100583,100570,100570,0.65372066,65744.68677619999
1733967960,2024-12-12 01:46:00,BTC/USD,100582,100582,100582,100582,0.15956222,16049.08721204
1733967900,2024-12-12 01:45:00,BTC/USD,100599,100599,100595,100595,0.00513585,516.64083075
1733967840,2024-12-12 01:44:00,BTC/USD,100582,100620,100582,100620,0.19799425,19922.181435000002
1733967780,2024-12-12 01:43:00,BTC/USD,100597,100597,100597,100597,0.00281892,283.57489524
1733967720,2024-12-12 01:42:00,BTC/USD,100656,100656,100656,100656,0.00073083,73.56242448
1733967660,2024-12-12 01:41:00,BTC/USD,100691,100691,100691,100691,0.00000000,0.0
1733967600,2024-12-12 01:40:00,BTC/USD,100594,100691,100594,100691,1.04070000,104789.1237
1733967540,2024-12-12 01:39:00,BTC/USD,100603,100604,100603,100604,0.21726485,21857.7129694
1733967480,2024-12-12 01:38:00,BTC/USD,100595,100595,100595,100595,0.48240889,48527.92228955
1733967420,2024-12-12 01:37:00,BTC/USD,100596,100596,100596,100596,0.00196000,197.16816
1733967360,2024-12-12 01:36:00,BTC/USD,100596,100608,100596,100608,0.08442953,8494.28615424
1733967300,2024-12-12 01:35:00,BTC/USD,100609,100613,100600,100604,0.43880000,44145.035200000006
1733967240,2024-12-12 01:34:00,BTC/USD,100619,100619,100600,100603,0.73135870,73576.8792961
1733967180,2024-12-12 01:33:00,BTC/USD,100638,100638,100619,100619,1.10783639,111469.38972540999
1733967120,2024-12-12 01:32:00,BTC/USD,100699,100699,100699,100699,0.00000000,0.0
1733967060,2024-12-12 01:31:00,BTC/USD,100769,100769,100662,100699,0.03114344,3136.11326456
1733967000,2024-12-12 01:30:00,BTC/USD,100871,100871,100840,100840,0.79796061,80466.3479124
1733966940,2024-12-12 01:29:00,BTC/USD,100814,100814,100814,100814,0.00000000,0.0
1733966880,2024-12-12 01:28:00,BTC/USD,100841,100841,100814,100814,0.74261340,74865.8273076
1733966820,2024-12-12 01:27:00,BTC/USD,100825,100825,100825,100825,0.19832986,19996.6081345
1733966760,2024-12-12 01:26:00,BTC/USD,100782,100816,100749,100751,1.94822514,196285.63108013998
1733966700,2024-12-12 01:25:00,BTC/USD,100716,100769,100716,100769,0.29809319,30038.55266311
1733966640,2024-12-12 01:24:00,BTC/USD,100663,100663,100643,100643,0.68807354,69249.78528622
1733966580,2024-12-12 01:23:00,BTC/USD,100769,100769,100746,100746,0.88572745,89233.4976777
1733966520,2024-12-12 01:22:00,BTC/USD,100801,100801,100754,100755,0.01472329,1483.44508395
1733966460,2024-12-12 01:21:00,BTC/USD,100816,100816,100816,100816,0.06700000,6754.6720000000005
1733966400,2024-12-12 01:20:00,BTC/USD,100872,100903,100872,100903,0.50112285,50564.79893355
1733966340,2024-12-12 01:19:00,BTC/USD,100872,100872,100872,100872,0.00453000,456.95016000000004
1733966280,2024-12-12 01:18:00,BTC/USD,100811,100853,100811,100853,0.05241385,5286.09401405
1733966220,2024-12-12 01:17:00,BTC/USD,100780,100780,100780,100780,0.00067000,67.5226
1733966160,2024-12-12 01:16:00,BTC/USD,100782,100782,100782,100782,0.00000000,0.0
1733966100,2024-12-12 01:15:00,BTC/USD,100782,100782,100782,100782,0.06900000,6953.9580000000005
1733966040,2024-12-12 01:14:00,BTC/USD,100704,100761,100697,100761,1.79835351,181203.89802111
1733965980,2024-12-12 01:13:00,BTC/USD,100655,100678,100651,100665,1.51751258,152760.4038657
1733965920,2024-12-12 01:12:00,BTC/USD,100712,100723,100712,100723,2.28662075,230315.30180225
1733965860,2024-12-12 01:11:00,BTC/USD,100726,100726,100726,100726,0.00000000,0.0
1733965800,2024-12-12 01:10:00,BTC/USD,100726,100726,100726,100726,0.00600966,605.32901316
1733965740,2024-12-12 01:09:00,BTC/USD,100717,100717,100717,100717,0.00000000,0.0
1733965680,2024-12-12 01:08:00,BTC/USD,100717,100717,100717,100717,0.04418236,4449.914752119999
1733965620,2024-12-12 01:07:00,BTC/USD,100703,100703,100703,100703,0.00435684,438.74685852
1733965560,2024-12-12 01:06:00,BTC/USD,100823,100823,100810,100810,1.23510592,124511.0277952
1733965500,2024-12-12 01:05:00,BTC/USD,100817,100817,100817,100817,0.00000000,0.0
1733965440,2024-12-12 01:04:00,BTC/USD,100815,100818,100815,100817,0.02289139,2307.84126563
1733965380,2024-12-12 01:03:00,BTC/USD,100843,100843,100819,100819,0.33064856,33335.65717064
1733965320,2024-12-12 01:02:00,BTC/USD,100835,100835,100835,100835,0.00109900,110.81766499999999
1733965260,2024-12-12 01:01:00,BTC/USD,100868,100868,100868,100868,0.50000000,50434.0
1733965200,2024-12-12 01:00:00,BTC/USD,100866,100866,100798,100798,0.05632243,5677.18829914
1733965140,2024-12-12 00:59:00,BTC/USD,100846,100846,100838,100838,0.15702898,15834.48828524
1733965080,2024-12-12 00:58:00,BTC/USD,100839,100860,100839,100860,0.50119121,50550.1454406
1733965020,2024-12-12 00:57:00,BTC/USD,100777,100777,100777,100777,0.00028680,28.902843599999997
1733964960,2024-12-12 00:56:00,BTC/USD,100798,100798,100797,100797,0.16575000,16707.102750000002
1733964900,2024-12-12 00:55:00,BTC/USD,100782,100829,100782,100829,0.00140766,141.93295014
1733964840,2024-12-12 00:54:00,BTC/USD,100830,100830,100780,100781,0.18029396,18170.20558276
1733964780,2024-12-12 00:53:00,BTC/USD,100771,100774,100771,100774,0.48254220,48627.7076628
1733964720,2024-12-12 00:52:00,BTC/USD,100667,100667,100667,100667,0.48179404,48500.76062468
1733964660,2024-12-12 00:51:00,BTC/USD,100669,100673,100669,100673,0.00869082,874.93092186
1733964600,2024-12-12 00:50:00,BTC/USD,100679,100705,100668,100668,0.52651250,53002.96035000001
1733964540,2024-12-12 00:49:00,BTC/USD,100763,100763,100681,100681,2.98558555,300591.73875955003
1733964480,2024-12-12 00:48:00,BTC/USD,100812,100812,100727,100738,1.96536839,197987.28087182
1733964420,2024-12-12 00:47:00,BTC/USD,100848,100848,100812,100812,2.27304325,229150.03611900003
1733964360,2024-12-12 00:46:00,BTC/USD,100850,100850,100848,100848,1.00498859,101351.08932432
1733964300,2024-12-12 00:45:00,BTC/USD,100857,100868,100857,100868,0.00805279,812.2688217200001
1733964240,2024-12-12 00:44:00,BTC/USD,100900,100900,100873,100873,1.44215474,145474.47508802
1733964180,2024-12-12 00:43:00,BTC/USD,100935,100935,100900,100900,1.94268042,196016.454378
1733964120,2024-12-12 00:42:00,BTC/USD,100945,100945,100945,100945,0.00000000,0.0
1733964060,2024-12-12 00:41:00,BTC/USD,100973,100973,100945,100945,0.48513069,48971.517502049996
1733964000,2024-12-12 00:40:00,BTC/USD,100958,100958,100958,100958,0.00000000,0.0
1733963940,2024-12-12 00:39:00,BTC/USD,100961,100971,100958,100958,1.31548969,132809.20812301998
1733963880,2024-12-12 00:38:00,BTC/USD,101072,101072,101008,101008,0.25371553,25627.298254240002
1733963820,2024-12-12 00:37:00,BTC/USD,101024,101053,101024,101053,0.44530000,44998.9009
1733963760,2024-12-12 00:36:00,BTC/USD,100975,100975,100975,100975,0.00000000,0.0
1733963700,2024-12-12 00:35:00,BTC/USD,100975,100975,100975,100975,0.00684726,691.4020785
1733963640,2024-12-12 00:34:00,BTC/USD,101008,101008,101008,101008,0.00095380,96.3414304
1733963580,2024-12-12 00:33:00,BTC/USD,100970,100992,100970,100992,0.23877123,24113.98406016
1733963520,2024-12-12 00:32:00,BTC/USD,100979,100980,100979,100980,0.00185031,186.8443038
1733963460,2024-12-12 00:31:00,BTC/USD,101004,101004,101004,101004,0.38200000,38583.528
1733963400,2024-12-12 00:30:00,BTC/USD,100946,101019,100946,101017,0.08163924,8246.95110708
1733963340,2024-12-12 00:29:00,BTC/USD,100970,100970,100946,100946,1.03342243,104319.86061877999
1733963280,2024-12-12 00:28:00,BTC/USD,100982,100983,100982,100982,0.38934206,39316.53990292
1733963220,2024-12-12 00:27:00,BTC/USD,101052,101052,100982,100982,0.24159550,24396.796780999997
1733963160,2024-12-12 00:26:00,BTC/USD,101023,101023,101023,101023,0.00098236,99.24095428000001
1733963100,2024-12-12 00:25:00,BTC/USD,100993,101021,100984,101015,0.35352632,35711.4612148
1733963040,2024-12-12 00:24:00,BTC/USD,101006,101009,100994,100994,2.44078836,246504.97962984
1733962980,2024-12-12 00:23:00,BTC/USD,101018,101018,101018,101018,0.38370745,38761.3591841
1733962920,2024-12-12 00:22:00,BTC/USD,101036,101036,101018,101032,0.14399885,14548.491813200002
1733962860,2024-12-12 00:21:00,BTC/USD,101079,101079,101050,101050,0.48131075,48636.4512875
1733962800,2024-12-12 00:20:00,BTC/USD,101179,101183,101138,101138,0.19698568,19922.73770384
1733962740,2024-12-12 00:19:00,BTC/USD,101209,101209,101208,101208,0.26300000,26617.704
1733962680,2024-12-12 00:18:00,BTC/USD,101278,101278,101189,101189,0.00830752,840.6296412800001
1733962620,2024-12-12 00:17:00,BTC/USD,101179,101241,101160,101234,1.45355046,147148.72726764
1733962560,2024-12-12 00:16:00,BTC/USD,101090,101139,101090,101139,0.16354000,16540.27206
1733962500,2024-12-12 00:15:00,BTC/USD,101158,101158,101119,101119,0.27765216,28075.908767039997
1733962440,2024-12-12 00:14:00,BTC/USD,101091,101091,101091,101091,0.47030391,47543.49256581
1733956980,2024-12-11 22:43:00,BTC/USD,101378,101378,101378,101378,0.00000000,0.0
1733956920,2024-12-11 22:42:00,BTC/USD,101381,101381,101378,101378,0.52478310,53201.461111799996
1733956860,2024-12-11 22:41:00,BTC/USD,101398,101398,101392,101392,0.52766098,53500.60208416
1733956800,2024-12-11 22:40:00,BTC/USD,101411,101417,101411,101417,0.05851107,5934.01718619
1733956740,2024-12-11 22:39:00,BTC/USD,101362,101363,101361,101361,0.11988372,12151.53374292
1733956680,2024-12-11 22:38:00,BTC/USD,101389,101432,101389,101432,0.12808109,12991.521120880001
1733956620,2024-12-11 22:37:00,BTC/USD,101398,101398,101398,101398,0.00054215,54.972925700000005
1733956560,2024-12-11 22:36:00,BTC/USD,101411,101411,101402,101402,0.18510438,18769.954340760003
1733956500,2024-12-11 22:35:00,BTC/USD,101525,101525,101432,101438,0.79853397,81001.68884886001
1733956440,2024-12-11 22:34:00,BTC/USD,101454,101477,101453,101477,0.01055000,1070.5823500000001
1733956380,2024-12-11 22:33:00,BTC/USD,101506,101512,101506,101512,0.02445900,2482.882008
1733956320,2024-12-11 22:32:00,BTC/USD,101522,101522,101477,101477,0.06079160,6168.9491932
1733956260,2024-12-11 22:31:00,BTC/USD,101528,101528,101494,101494,0.28972960,29405.8160224
1733956200,2024-12-11 22:30:00,BTC/USD,101585,101605,101570,101570,0.42831999,43504.4613843
1733956140,2024-12-11 22:29:00,BTC/USD,101546,101546,101546,101546,0.00000000,0.0
1733956080,2024-12-11 22:28:00,BTC/USD,101508,101546,101508,101546,0.02765280,2808.0312288
1733956020,2024-12-11 22:27:00,BTC/USD,101647,101647,101542,101542,0.93846112,95293.21904704001
1733955960,2024-12-11 22:26:00,BTC/USD,101657,101657,101603,101648,0.14141817,14374.874144160001
1733955900,2024-12-11 22:25:00,BTC/USD,101484,101659,101484,101659,1.02346088,104044.00959992
1733955840,2024-12-11 22:24:00,BTC/USD,101562,101562,101524,101524,0.12373849,12562.426458760001
1733955780,2024-12-11 22:23:00,BTC/USD,101550,101550,101550,101550,0.00000000,0.0
1733955720,2024-12-11 22:22:00,BTC/USD,101552,101552,101550,101550,0.12250000,12439.875
1733955660,2024-12-11 22:21:00,BTC/USD,101563,101571,101563,101571,0.05492886,5579.17923906
1733955600,2024-12-11 22:20:00,BTC/USD,101491,101525,101491,101523,0.27819745,28243.43971635
1733955540,2024-12-11 22:19:00,BTC/USD,101497,101497,101497,101497,0.14810000,15031.7057
1733955480,2024-12-11 22:18:00,BTC/USD,101481,101481,101480,101480,0.22770000,23106.996000000003
1733955420,2024-12-11 22:17:00,BTC/USD,101564,101592,101493,101493,0.20307391,20610.58034763
1733955360,2024-12-11 22:16:00,BTC/USD,101577,101577,101575,101575,0.22300491,22651.72373325
1733955300,2024-12-11 22:15:00,BTC/USD,101624,101665,101624,101665,0.18045324,18345.7786446
1733955240,2024-12-11 22:14:00,BTC/USD,101660,101674,101650,101650,0.22323804,22692.146766
1733955180,2024-12-11 22:13:00,BTC/USD,101668,101714,101668,101714,0.19989553,20332.173938419997
1733955120,2024-12-11 22:12:00,BTC/USD,101787,101787,101706,101713,0.17887673,18194.088838490003
1733955060,2024-12-11 22:11:00,BTC/USD,101885,101885,101843,101843,0.13074954,13315.92540222
1733955000,2024-12-11 22:10:00,BTC/USD,101900,101961,101900,101919,3.61726482,368668.01318958
1733954940,2024-12-11 22:09:00,BTC/USD,101845,101900,101827,101900,0.15985411,16289.133808999999
1733954880,2024-12-11 22:08:00,BTC/USD,101933,101933,101933,101933,0.07520042,7665.40441186
1733954820,2024-12-11 22:07:00,BTC/USD,101850,101934,101850,101934,0.13880000,14148.4392
1733954760,2024-12-11 22:06:00,BTC/USD,101777,101956,101777,101860,6.46893616,658925.8372576
1733954700,2024-12-11 22:05:00,BTC/USD,101701,101805,101701,101805,0.27802631,28304.46848955
1733954640,2024-12-11 22:04:00,BTC/USD,101781,101781,101720,101720,0.06683706,6798.6657432
1733954580,2024-12-11 22:03:00,BTC/USD,101741,101807,101741,101800,1.61657772,164567.611896
1733954520,2024-12-11 22:02:00,BTC/USD,101718,101740,101692,101740,0.51286650,52179.03771
1733954460,2024-12-11 22:01:00,BTC/USD,101645,101724,101645,101724,0.39342013,40020.26930412
1733954400,2024-12-11 22:00:00,BTC/USD,101644,101644,101644,101644,0.00620000,630.1928
1733954340,2024-12-11 21:59:00,BTC/USD,101631,101631,101622,101622,0.14773041,15012.659725020001
1733954280,2024-12-11 21:58:00,BTC/USD,101594,101630,101594,101630,0.29110000,29584.493000000002
1733954220,2024-12-11 21:57:00,BTC/USD,101596,101596,101596,101596,0.00051000,51.81396
1733954160,2024-12-11 21:56:00,BTC/USD,101567,101567,101567,101567,0.34200000,34735.914000000004
1733954100,2024-12-11 21:55:00,BTC/USD,101575,101575,101575,101575,0.00047676,48.426897000000004
1733954040,2024-12-11 21:54:00,BTC/USD,101595,101595,101518,101518,0.00137516,139.60349288
1733953980,2024-12-11 21:53:00,BTC/USD,101618,101618,101582,101582,1.33284429,135392.98866678
1733953920,2024-12-11 21:52:00,BTC/USD,101497,101497,101466,101496,0.39570000,40161.9672
1733953860,2024-12-11 21:51:00,BTC/USD,101584,101584,101575,101575,0.12410005,12605.46257875
1733953800,2024-12-11 21:50:00,BTC/USD,101580,101594,101580,101593,0.04658244,4732.44982692
1733953740,2024-12-11 21:49:00,BTC/USD,101535,101570,101535,101563,0.35607937,36164.48905531
1733953680,2024-12-11 21:48:00,BTC/USD,101484,101516,101484,101493,0.79052365,80232.61680945
1733953620,2024-12-11 21:47:00,BTC/USD,101496,101496,101496,101496,0.02800000,2841.888
1733953560,2024-12-11 21:46:00,BTC/USD,101550,101550,101490,101505,0.16915972,17170.557378600002
1733953500,2024-12-11 21:45:00,BTC/USD,101541,101563,101541,101562,0.17843239,18121.95039318
1733953440,2024-12-11 21:44:00,BTC/USD,101454,101487,101430,101430,1.90119223,192837.92788889998
1733953380,2024-12-11 21:43:00,BTC/USD,101395,101411,101387,101411,0.06784612,6880.34287532
1733953320,2024-12-11 21:42:00,BTC/USD,101385,101396,101385,101396,0.00394194,399.69694824
1733953260,2024-12-11 21:41:00,BTC/USD,101422,101428,101415,101415,0.08696835,8819.89521525
1733953200,2024-12-11 21:40:00,BTC/USD,101465,101466,101465,101466,0.09185759,9320.42222694
1733953140,2024-12-11 21:39:00,BTC/USD,101484,101484,101416,101446,13.41487140,1360885.0440443999
1733953080,2024-12-11 21:38:00,BTC/USD,101524,101531,101484,101484,0.01123767,1140.44370228
1733953020,2024-12-11 21:37:00,BTC/USD,101484,101500,101484,101500,0.18397162,18673.11943
1733952960,2024-12-11 21:36:00,BTC/USD,101394,101394,101355,101355,0.06074247,6156.55304685
1733952900,2024-12-11 21:35:00,BTC/USD,101388,101432,101388,101432,0.11960000,12131.2672
1733952840,2024-12-11 21:34:00,BTC/USD,101329,101380,101329,101380,0.10791185,10940.103353
1733952780,2024-12-11 21:33:00,BTC/USD,101276,101276,101276,101276,0.00193090,195.5538284
1733952720,2024-12-11 21:32:00,BTC/USD,101100,101197,101100,101196,38.45828481,3891824.5896327603
1733952660,2024-12-11 21:31:00,BTC/USD,101082,101100,101082,101100,1.61383962,163159.185582
1733952600,2024-12-11 21:30:00,BTC/USD,101097,101097,101056,101056,0.34676024,35042.20281344
1733952540,2024-12-11 21:29:00,BTC/USD,101070,101071,101042,101069,5.43332978,549141.2075348201
1733952480,2024-12-11 21:28:00,BTC/USD,101069,101071,101066,101071,1.06623930,107765.87229029999
1733952420,2024-12-11 21:27:00,BTC/USD,101014,101042,100999,101040,1.00457726,101502.48635040001
1733952360,2024-12-11 21:26:00,BTC/USD,100995,101042,100995,101014,0.08834920,8924.5060888
1733952300,2024-12-11 21:25:00,BTC/USD,101084,101084,101020,101020,0.95935681,96914.22494619999
1733952240,2024-12-11 21:24:00,BTC/USD,101063,101115,101056,101094,16.07597917,1625185.03821198
1733952180,2024-12-11 21:23:00,BTC/USD,100994,101103,100978,101103,4.15773106,420359.08335917996
1733952120,2024-12-11 21:22:00,BTC/USD,101000,101027,100992,101004,0.32708945,33037.3428078
1733952060,2024-12-11 21:21:00,BTC/USD,101011,101062,100970,100986,19.11598568,1930446.92988048
1733952000,2024-12-11 21:20:00,BTC/USD,101042,101042,100990,101004,11.09170845,1120306.9202838
1733951940,2024-12-11 21:19:00,BTC/USD,101044,101076,101042,101042,0.20801306,21018.05560852
1733951880,2024-12-11 21:18:00,BTC/USD,101088,101133,101037,101084,5.09221094,514741.05065896
1733951820,2024-12-11 21:17:00,BTC/USD,101110,101124,101094,101104,0.00867565,877.1429176
1733951760,2024-12-11 21:16:00,BTC/USD,101107,101107,101107,101107,0.10000000,10110.7
1733951700,2024-12-11 21:15:00,BTC/USD,101082,101082,101023,101044,0.12531435,12662.2631814
1733951640,2024-12-11 21:14:00,BTC/USD,101049,101074,101042,101056,0.40258599,40683.72980544
1733951580,2024-12-11 21:13:00,BTC/USD,101050,101090,101049,101050,0.87430085,88348.1008925
1733951520,2024-12-11 21:12:00,BTC/USD,101092,101092,100989,100989,0.01023377,1033.4981985299999
1733951460,2024-12-11 21:11:00,BTC/USD,101064,101065,101063,101063,0.00628933,635.61855779
1733951400,2024-12-11 21:10:00,BTC/USD,101042,101061,101042,101060,0.67026251,67736.7292606
1733951340,2024-12-11 21:09:00,BTC/USD,101117,101117,101030,101030,0.56506374,57088.38965220001
1733951280,2024-12-11 21:08:00,BTC/USD,101128,101165,101068,101094,11.51630656,1164229.49537664
1733951220,2024-12-11 21:07:00,BTC/USD,101207,101207,101167,101168,0.00602038,609.06980384
1733951160,2024-12-11 21:06:00,BTC/USD,101184,101224,101178,101179,0.29055744,29398.31122176
1733951100,2024-12-11 21:05:00,BTC/USD,101224,101224,101175,101197,0.23895778,24181.81046266
1733951040,2024-12-11 21:04:00,BTC/USD,101265,101329,101265,101328,0.09470245,9596.009853599999
1733950980,2024-12-11 21:03:00,BTC/USD,101386,101386,101278,101314,0.60778199,61576.82453486
1733950920,2024-12-11 21:02:00,BTC/USD,101347,101364,101347,101364,0.28257000,28642.425479999998
1733950860,2024-12-11 21:01:00,BTC/USD,101325,101341,101325,101341,0.14682622,14879.51596102
1733950800,2024-12-11 21:00:00,BTC/USD,101288,101288,101257,101257,0.00275807,279.27389399000003
1733950740,2024-12-11 20:59:00,BTC/USD,101271,101534,101271,101388,1.30536597,132348.44496636
1733950680,2024-12-11 20:58:00,BTC/USD,101311,101311,101253,101256,3.28622014,332749.50649584003
1733950620,2024-12-11 20:57:00,BTC/USD,101410,101410,101384,101384,0.00468078,474.55619952
1733950560,2024-12-11 20:56:00,BTC/USD,101366,101391,101327,101391,0.00721477,731.5127450699999
1733950500,2024-12-11 20:55:00,BTC/USD,101390,101398,101325,101395,2.53978335,257521.33277325
1733950440,2024-12-11 20:54:00,BTC/USD,101389,101433,101389,101390,0.88874262,90109.61424180001
1733950380,2024-12-11 20:53:00,BTC/USD,101464,101464,101384,101384,0.01677676,1700.8950358400002
1733950320,2024-12-11 20:52:00,BTC/USD,101501,101501,101449,101449,0.32688382,33162.036655179996
1733950260,2024-12-11 20:51:00,BTC/USD,101500,101500,101449,101483,0.56805398,57647.822052339994
1733950200,2024-12-11 20:50:00,BTC/USD,101489,101530,101489,101500,0.75077143,76203.300145
1733950140,2024-12-11 20:49:00,BTC/USD,101456,101531,101455,101531,1.69515681,172110.96607611
1733950080,2024-12-11 20:48:00,BTC/USD,101570,101628,101555,101573,3.19577966,324604.92740518
1733950020,2024-12-11 20:47:00,BTC/USD,101653,101689,101602,101614,7.87107369,799811.28193566
1733949960,2024-12-11 20:46:00,BTC/USD,101743,101780,101680,101696,7.20583434,732804.52904064
1733949900,2024-12-11 20:45:00,BTC/USD,101710,101797,101710,101757,7.00451169,712758.09603933
1733949840,2024-12-11 20:44:00,BTC/USD,101686,101702,101668,101702,2.41982605,246101.14893710002
1733949780,2024-12-11 20:43:00,BTC/USD,101674,101709,101674,101709,0.20754996,21109.69888164
1733949720,2024-12-11 20:42:00,BTC/USD,101645,101708,101645,101706,5.47177529,556512.37764474
1733949660,2024-12-11 20:41:00,BTC/USD,101580,101635,101580,101635,0.02069869,2103.71135815
1733949600,2024-12-11 20:40:00,BTC/USD,101541,101593,101530,101593,0.98808947,100382.97352571
1733949540,2024-12-11 20:39:00,BTC/USD,101480,101480,101480,101480,0.00000000,0.0
1733949480,2024-12-11 20:38:00,BTC/USD,101520,101524,101480,101480,0.52164109,52936.1378132
1733949420,2024-12-11 20:37:00,BTC/USD,101464,101465,101464,101465,0.48396151,49105.15461215
1733949360,2024-12-11 20:36:00,BTC/USD,101471,101497,101471,101497,0.39423831,40014.00575007
1733949300,2024-12-11 20:35:00,BTC/USD,101380,101442,101380,101404,0.05908776,5991.73521504
1733949240,2024-12-11 20:34:00,BTC/USD,101407,101407,101365,101365,0.13151000,13330.511149999998
1733949180,2024-12-11 20:33:00,BTC/USD,101484,101538,101484,101494,0.86884486,88182.54022084
1733949120,2024-12-11 20:32:00,BTC/USD,101589,101589,101493,101493,3.14832773,319533.22630089003
1733949060,2024-12-11 20:31:00,BTC/USD,101619,101644,101618,101618,1.39948527,142212.89416686
1733949000,2024-12-11 20:30:00,BTC/USD,101567,101578,101562,101578,0.20979586,21310.64386708
1733948940,2024-12-11 20:29:00,BTC/USD,101422,101487,101411,101487,7.99137375,811020.54776625
1733948880,2024-12-11 20:28:00,BTC/USD,101500,101614,101442,101442,8.34675831,846711.85648302
1733948820,2024-12-11 20:27:00,BTC/USD,101414,101490,101414,101490,0.15566839,15798.7849011
1733948760,2024-12-11 20:26:00,BTC/USD,101435,101448,101394,101435,1.01201818,102654.06408830002
1733948700,2024-12-11 20:25:00,BTC/USD,101447,101453,101447,101453,0.10221652,10370.17260356
1733948640,2024-12-11 20:24:00,BTC/USD,101347,101400,101347,101400,0.32500055,32955.05577
1733948580,2024-12-11 20:23:00,BTC/USD,101254,101357,101217,101357,1.59925552,162095.74174064
1733948520,2024-12-11 20:22:00,BTC/USD,101285,101317,101228,101229,2.28325349,231131.46753921
1733948460,2024-12-11 20:21:00,BTC/USD,101436,101439,101385,101385,5.10215136,517281.6156336
1733948400,2024-12-11 20:20:00,BTC/USD,101436,101439,101393,101401,5.17180386,524426.08320786
1733948340,2024-12-11 20:19:00,BTC/USD,101393,101455,101393,101447,4.04794542,410651.91902274
1733948280,2024-12-11 20:18:00,BTC/USD,101221,101379,101221,101379,3.74432658,379596.08435382
1733948220,2024-12-11 20:17:00,BTC/USD,101305,101319,101285,101310,4.29472235,435098.32127849996
1733948160,2024-12-11 20:16:00,BTC/USD,101293,101304,101211,101304,3.42349174,346813.40722895996
1733948100,2024-12-11 20:15:00,BTC/USD,101338,101422,101293,101293,4.69884397,475960.00225321006
1733948040,2024-12-11 20:14:00,BTC/USD,101306,101321,101306,101307,0.81231827,82293.52697889
1733947980,2024-12-11 20:13:00,BTC/USD,101367,101367,101269,101319,3.27458384,331777.56008496
1733947920,2024-12-11 20:12:00,BTC/USD,101152,101322,101152,101322,2.53930862,257287.82799564
1733947860,2024-12-11 20:11:00,BTC/USD,101181,101191,101158,101181,0.32579015,32963.77316715
1733947800,2024-12-11 20:10:00,BTC/USD,101266,101266,101191,101191,0.22408000,22674.87928
1733947740,2024-12-11 20:09:00,BTC/USD,101434,101434,101372,101372,2.93672727,297701.91681444
1733947680,2024-12-11 20:08:00,BTC/USD,101411,101411,101382,101398,2.41498503,244874.65207193999
1733947620,2024-12-11 20:07:00,BTC/USD,101425,101462,101398,101398,0.10747725,10897.9781955
1733947560,2024-12-11 20:06:00,BTC/USD,101465,101465,101411,101427,0.47768239,48449.891770530005
1733947500,2024-12-11 20:05:00,BTC/USD,101470,101470,101435,101466,0.12501920,12685.198147199999
1733947440,2024-12-11 20:04:00,BTC/USD,101348,101468,101348,101468,0.19673481,19962.28770108
1733947380,2024-12-11 20:03:00,BTC/USD,101446,101446,101326,101326,0.02287195,2317.5232057
1733947320,2024-12-11 20:02:00,BTC/USD,101353,101463,101353,101446,8.22792384,834689.9618726401
1733947260,2024-12-11 20:01:00,BTC/USD,101375,101380,101289,101291,0.70468851,71378.60386641
1733947200,2024-12-11 20:00:00,BTC/USD,101253,101370,101253,101364,5.08597710,515534.9827644
1733947140,2024-12-11 19:59:00,BTC/USD,101181,101253,101168,101248,0.44057660,44607.4995968
1733947080,2024-12-11 19:58:00,BTC/USD,101201,101201,101184,101184,0.27016190,27336.061689600003
1733947020,2024-12-11 19:57:00,BTC/USD,101225,101253,101197,101197,0.70249472,71090.35817984
1733946960,2024-12-11 19:56:00,BTC/USD,101196,101196,101181,101181,0.53399629,54030.27861849
1733946900,2024-12-11 19:55:00,BTC/USD,101225,101225,101159,101159,0.16951262,17147.72712658
1733946840,2024-12-11 19:54:00,BTC/USD,101245,101245,101218,101242,0.29927170,30298.865451399997
1733946780,2024-12-11 19:53:00,BTC/USD,101245,101253,101227,101227,2.08586452,211145.80776604
1733946720,2024-12-11 19:52:00,BTC/USD,101145,101245,101145,101215,2.63424557,266625.16536755
1733946660,2024-12-11 19:51:00,BTC/USD,101182,101182,101077,101077,0.77691913,78528.65490301
1733946600,2024-12-11 19:50:00,BTC/USD,101134,101236,101134,101236,10.09596151,1022074.75942636
1733946540,2024-12-11 19:49:00,BTC/USD,101175,101236,101131,101142,1.28646694,130115.83924547999
1733946480,2024-12-11 19:48:00,BTC/USD,101148,101172,101146,101172,0.38484439,38935.476625079995
1733946420,2024-12-11 19:47:00,BTC/USD,101153,101174,101150,101152,4.75091970,480565.02949439996
1733946360,2024-12-11 19:46:00,BTC/USD,101174,101174,101150,101153,3.25148633,328897.59673849
1733946300,2024-12-11 19:45:00,BTC/USD,101167,101167,101165,101165,0.11353000,11485.26245
1733946240,2024-12-11 19:44:00,BTC/USD,101138,101173,101133,101157,0.56145712,56795.31788784001
1733946180,2024-12-11 19:43:00,BTC/USD,101127,101127,101117,101125,0.40797718,41256.6923275
1733946120,2024-12-11 19:42:00,BTC/USD,101036,101124,101036,101104,3.84899305,389148.5933272
1733946060,2024-12-11 19:41:00,BTC/USD,101016,101045,101001,101031,6.60285283,667092.82426773
1733946000,2024-12-11 19:40:00,BTC/USD,101018,101024,101013,101024,2.33600432,235992.50042367997
1733945940,2024-12-11 19:39:00,BTC/USD,100968,101014,100968,101006,3.78906404,382718.20242424
1733945880,2024-12-11 19:38:00,BTC/USD,100889,100948,100889,100948,3.05989033,308889.80903284
1733945820,2024-12-11 19:37:00,BTC/USD,100926,100942,100900,100900,5.66053860,571148.34474
1733945760,2024-12-11 19:36:00,BTC/USD,100937,100944,100880,100932,5.87284456,592757.94712992
1733945700,2024-12-11 19:35:00,BTC/USD,100939,100963,100902,100926,7.37277282,744104.46963132
1733945640,2024-12-11 19:34:00,BTC/USD,100905,100943,100905,100943,4.35577060,439684.55167579994
1733945580,2024-12-11 19:33:00,BTC/USD,100968,100968,100886,100911,6.05742598,611260.91306778
1733945520,2024-12-11 19:32:00,BTC/USD,100921,100957,100921,100957,2.13393435,215435.61017295002
1733945460,2024-12-11 19:31:00,BTC/USD,100897,100920,100897,100911,1.12945225,113974.15599974999
1733945400,2024-12-11 19:30:00,BTC/USD,100896,100896,100878,100890,0.51685545,52145.5463505
1733945340,2024-12-11 19:29:00,BTC/USD,100897,100897,100890,100890,0.14347080,14474.769012
1733945280,2024-12-11 19:28:00,BTC/USD,100855,100855,100855,100855,0.00025529,25.74727295
1733945220,2024-12-11 19:27:00,BTC/USD,100865,100866,100815,100853,2.62190839,264427.32685667
1733945160,2024-12-11 19:26:00,BTC/USD,100831,100846,100829,100846,3.29485863,332273.31340097997
1733945100,2024-12-11 19:25:00,BTC/USD,100833,100838,100820,100820,1.81129908,182615.1732456
1733945040,2024-12-11 19:24:00,BTC/USD,100873,100885,100861,100861,1.38165630,139355.2360743
1733944980,2024-12-11 19:23:00,BTC/USD,100841,100865,100841,100865,6.40634417,646175.90470705
1733944920,2024-12-11 19:22:00,BTC/USD,100811,100837,100811,100837,0.35710000,36008.8927
1733944860,2024-12-11 19:21:00,BTC/USD,100757,100822,100746,100822,0.08972028,9045.77807016
1733944800,2024-12-11 19:20:00,BTC/USD,100630,100719,100630,100719,0.37775154,38046.75735726
1733944740,2024-12-11 19:19:00,BTC/USD,100669,100669,100584,100591,2.31077957,232443.62772586997
1733944680,2024-12-11 19:18:00,BTC/USD,100619,100645,100580,100642,3.50837170,353089.54463140003
1733944620,2024-12-11 19:17:00,BTC/USD,100660,100687,100660,100678,2.92700000,294684.506
1733944560,2024-12-11 19:16:00,BTC/USD,100550,100559,100550,100559,0.17300000,17396.707
1733944500,2024-12-11 19:15:00,BTC/USD,100639,100673,100573,100576,1.79156275,180188.215144
1733944440,2024-12-11 19:14:00,BTC/USD,100647,100756,100647,100689,1.68881213,170044.80455757
1733944380,2024-12-11 19:13:00,BTC/USD,100804,100804,100671,100679,3.18995223,321161.20056416997
1733944320,2024-12-11 19:12:00,BTC/USD,100683,100808,100683,100805,1.60045162,161333.5255541
1733944260,2024-12-11 19:11:00,BTC/USD,100640,100683,100639,100673,1.50549122,151562.31759105998
1733944200,2024-12-11 19:10:00,BTC/USD,100600,100674,100599,100654,0.78090013,78600.72168502
1733944140,2024-12-11 19:09:00,BTC/USD,100650,100688,100650,100660,0.68974838,69430.07193080001
1733944080,2024-12-11 19:08:00,BTC/USD,100533,100533,100533,100533,0.00000000,0.0
1733944020,2024-12-11 19:07:00,BTC/USD,100568,100568,100527,100533,0.04174642,4196.89284186
1733943960,2024-12-11 19:06:00,BTC/USD,100574,100585,100552,100585,0.81086208,81560.5623168
1733943900,2024-12-11 19:05:00,BTC/USD,100592,100592,100592,100592,0.32349848,32541.359100159996
1733943840,2024-12-11 19:04:00,BTC/USD,100584,100613,100584,100611,0.46923554,47210.25691494
1733943780,2024-12-11 19:03:00,BTC/USD,100601,100601,100534,100564,1.63945476,164870.12848464
1733943720,2024-12-11 19:02:00,BTC/USD,100582,100617,100552,100611,0.74300000,74753.973
1733943660,2024-12-11 19:01:00,BTC/USD,100544,100639,100532,100602,3.75005990,377263.5260598
1733943600,2024-12-11 19:00:00,BTC/USD,100502,100544,100486,100541,2.25173534,226391.72281894003
1733943540,2024-12-11 18:59:00,BTC/USD,100501,100533,100483,100486,0.73000000,73354.78
1733943480,2024-12-11 18:58:00,BTC/USD,100422,100488,100422,100488,0.93113323,93567.71601624001
1733943420,2024-12-11 18:57:00,BTC/USD,100467,100506,100421,100421,0.60099672,60352.69161912001
1733943360,2024-12-11 18:56:00,BTC/USD,100508,100510,100444,100444,0.60300023,60567.755102120005
1733943300,2024-12-11 18:55:00,BTC/USD,100574,100574,100551,100551,0.20399733,20512.13552883
1733943240,2024-12-11 18:54:00,BTC/USD,100596,100602,100596,100602,0.19905465,20025.2958993
1733943180,2024-12-11 18:53:00,BTC/USD,100637,100646,100635,100635,0.12644387,12724.67885745
1733943120,2024-12-11 18:52:00,BTC/USD,100747,100747,100651,100651,0.00830396,835.8018779600001
1733943060,2024-12-11 18:51:00,BTC/USD,100804,100804,100721,100721,0.04050000,4079.2005
1733943000,2024-12-11 18:50:00,BTC/USD,100872,100872,100808,100816,0.79900418,80552.40541087999
1733942940,2024-12-11 18:49:00,BTC/USD,100830,100874,100803,100869,0.52264090,52718.264942099995
1733942880,2024-12-11 18:48:00,BTC/USD,100733,100804,100722,100800,0.20492060,20655.99648
1733942820,2024-12-11 18:47:00,BTC/USD,100729,100755,100729,100754,0.28723021,28939.592578339998
1733942760,2024-12-11 18:46:00,BTC/USD,100739,100741,100739,100741,0.08919715,8985.81008815
1733942700,2024-12-11 18:45:00,BTC/USD,100683,100683,100673,100673,0.00615244,619.38459212
1733942640,2024-12-11 18:44:00,BTC/USD,100745,100745,100739,100739,0.01011562,1019.0374431800001
1733942580,2024-12-11 18:43:00,BTC/USD,100676,100709,100657,100709,0.12097686,12183.45859374
1733942520,2024-12-11 18:42:00,BTC/USD,100545,100650,100544,100650,0.73773449,74252.9764185
1733942460,2024-12-11 18:41:00,BTC/USD,100668,100675,100495,100509,1.77473577,178376.91750692998
1733942400,2024-12-11 18:40:00,BTC/USD,100756,100756,100689,100711,1.86333942,187658.77632762
1733942340,2024-12-11 18:39:00,BTC/USD,100835,100843,100754,100756,0.45439000,45782.518840000004
1733942280,2024-12-11 18:38:00,BTC/USD,100735,100800,100735,100782,0.50598482,50994.16212924
1733942220,2024-12-11 18:37:00,BTC/USD,100679,100703,100679,100703,1.46829267,147861.47674701002
1733942160,2024-12-11 18:36:00,BTC/USD,100631,100655,100622,100655,0.95013301,95635.63812155
1733942100,2024-12-11 18:35:00,BTC/USD,100620,100651,100595,100648,1.17050806,117809.29522288
1733942040,2024-12-11 18:34:00,BTC/USD,100658,100659,100586,100586,0.53845152,54160.68459072
1733941980,2024-12-11 18:33:00,BTC/USD,100647,100667,100587,100658,2.36209391,237763.64879278
1733941920,2024-12-11 18:32:00,BTC/USD,100579,100655,100527,100626,5.23887143,527166.6765151799
1733941860,2024-12-11 18:31:00,BTC/USD,100451,100571,100451,100571,29.84664358,3001706.79148418
1733941800,2024-12-11 18:30:00,BTC/USD,100508,100534,100478,100478,1.47195967,147899.56372226
1733941740,2024-12-11 18:29:00,BTC/USD,100506,100534,100447,100511,5.09749212,512354.03047332
1733941680,2024-12-11 18:28:00,BTC/USD,100448,100534,100441,100507,3.23779332,325420.89321324
1733941620,2024-12-11 18:27:00,BTC/USD,100446,100446,100442,100442,0.31201000,31338.90842
1733941560,2024-12-11 18:26:00,BTC/USD,100432,100521,100397,100521,2.64572690,265951.1137149
1733941500,2024-12-11 18:25:00,BTC/USD,100216,100432,100211,100432,2.59969843,261092.91272176002
1733941440,2024-12-11 18:24:00,BTC/USD,100347,100347,100347,100347,0.00000087,0.08730189000000001
1733941380,2024-12-11 18:23:00,BTC/USD,100432,100432,100347,100347,0.07548792,7574.98630824
1733941320,2024-12-11 18:22:00,BTC/USD,100358,100412,100323,100384,2.46645893,247593.01322912
1733941260,2024-12-11 18:21:00,BTC/USD,100296,100365,100281,100350,3.29626040,330779.73114
1733941200,2024-12-11 18:20:00,BTC/USD,100215,100341,100215,100271,5.09823892,511205.51474732
1733941140,2024-12-11 18:19:00,BTC/USD,100122,100227,100122,100227,1.86128867,186551.37952809
1733941080,2024-12-11 18:18:00,BTC/USD,100039,100159,100039,100134,1.73581429,173814.02811486
1733941020,2024-12-11 18:17:00,BTC/USD,100161,100162,100045,100045,2.83491500,283619.071175
1733940960,2024-12-11 18:16:00,BTC/USD,100054,100187,100054,100136,20.86502141,2089339.78391176
1733940900,2024-12-11 18:15:00,BTC/USD,99920,100012,99860,99955,17.77519433,1776719.5492551501
1733940840,2024-12-11 18:14:00,BTC/USD,99944,99962,99913,99936,0.22916952,22902.28515072
1733940780,2024-12-11 18:13:00,BTC/USD,99850,99955,99813,99954,2.49829804,249714.88229016
1733940720,2024-12-11 18:12:00,BTC/USD,99968,99968,99884,99884,0.01306469,1304.95349596
1733940660,2024-12-11 18:11:00,BTC/USD,99990,99990,99962,99962,0.01001420,1001.0394603999999
1733940600,2024-12-11 18:10:00,BTC/USD,99986,100047,99986,100019,0.02800045,2800.57700855
1733940540,2024-12-11 18:09:00,BTC/USD,100137,100137,100032,100074,0.72725353,72779.16976122001
1733940480,2024-12-11 18:08:00,BTC/USD,100126,100137,100094,100137,0.10919984,10934.944378080001
1733940420,2024-12-11 18:07:00,BTC/USD,100236,100236,100103,100103,0.80736090,80819.2481727
1733940360,2024-12-11 18:06:00,BTC/USD,100071,100223,100055,100196,2.19906340,220337.3564264
1733940300,2024-12-11 18:05:00,BTC/USD,100014,100077,100009,100071,3.93056579,393335.64917109004
1733940240,2024-12-11 18:04:00,BTC/USD,99870,99916,99863,99901,0.90121961,90032.74025860999
1733940180,2024-12-11 18:03:00,BTC/USD,99806,99965,99806,99963,0.72148256,72121.56114528
1733940120,2024-12-11 18:02:00,BTC/USD,99767,99823,99713,99770,5.41613198,540367.4876446
1733940060,2024-12-11 18:01:00,BTC/USD,100005,100005,99771,99786,3.11030503,310364.89772358
1733940000,2024-12-11 18:00:00,BTC/USD,99886,100053,99886,100012,2.74497712,274530.65172544
1733939940,2024-12-11 17:59:00,BTC/USD,99946,99946,99777,99857,6.20658515,619770.9733235501
1733939880,2024-12-11 17:58:00,BTC/USD,100000,100011,99838,99861,14.57198784,1455173.27769024
1733939820,2024-12-11 17:57:00,BTC/USD,100233,100233,100050,100059,5.33371143,533685.83197437
1733939760,2024-12-11 17:56:00,BTC/USD,100275,100311,100233,100233,0.94695518,94916.15855694
1733939700,2024-12-11 17:55:00,BTC/USD,100354,100354,100235,100235,8.36865969,838832.60402715
1733939640,2024-12-11 17:54:00,BTC/USD,100377,100380,100374,100374,0.08979992,9013.57717008
1733939580,2024-12-11 17:53:00,BTC/USD,100392,100436,100392,100435,0.29009809,29136.00166915
1733939520,2024-12-11 17:52:00,BTC/USD,100397,100397,100341,100379,0.59550000,59775.694500000005
1733939460,2024-12-11 17:51:00,BTC/USD,100536,100536,100443,100443,0.85509888,85888.69680384
1733939400,2024-12-11 17:50:00,BTC/USD,100472,100545,100472,100545,0.58330936,58648.8396012
1733939340,2024-12-11 17:49:00,BTC/USD,100466,100466,100452,100452,0.11704142,11757.044721839999
1733939280,2024-12-11 17:48:00,BTC/USD,100377,100431,100376,100430,0.16839787,16912.1980841
1733939220,2024-12-11 17:47:00,BTC/USD,100491,100491,100335,100335,0.49113344,49277.8737024
1733939160,2024-12-11 17:46:00,BTC/USD,100482,100482,100482,100482,0.02463892,2475.76795944
1733939100,2024-12-11 17:45:00,BTC/USD,100362,100420,100361,100387,0.37714505,37860.460134349996
1733939040,2024-12-11 17:44:00,BTC/USD,100392,100392,100333,100350,1.10947473,111335.78915550001
1733938980,2024-12-11 17:43:00,BTC/USD,100503,100504,100429,100429,0.72544841,72856.05836789
1733938920,2024-12-11 17:42:00,BTC/USD,100540,100549,100515,100524,0.91550000,92029.722
1733938860,2024-12-11 17:41:00,BTC/USD,100546,100547,100520,100540,1.18479573,119119.36269420001
1733938800,2024-12-11 17:40:00,BTC/USD,100437,100557,100436,100557,4.56170908,458711.77995756
1733938740,2024-12-11 17:39:00,BTC/USD,100491,100492,100432,100432,0.50220495,50437.447538399996
1733938680,2024-12-11 17:38:00,BTC/USD,100494,100505,100470,100493,1.44267427,144978.66541510998
1733938620,2024-12-11 17:37:00,BTC/USD,100460,100503,100460,100494,0.67062055,67393.3415517
1733938560,2024-12-11 17:36:00,BTC/USD,100576,100576,100453,100453,1.67711945,168471.68011085
1733938500,2024-12-11 17:35:00,BTC/USD,100543,100615,100543,100575,0.96082777,96635.25296775
1733938440,2024-12-11 17:34:00,BTC/USD,100607,100607,100525,100542,0.99256620,99794.59088039999
1733938380,2024-12-11 17:33:00,BTC/USD,100619,100670,100609,100641,1.28388272,129211.24082352
1733938320,2024-12-11 17:32:00,BTC/USD,100564,100604,100564,100592,0.57546552,57887.227587839996
1733938260,2024-12-11 17:31:00,BTC/USD,100635,100635,100558,100558,0.49902673,50181.129915339996
1733938200,2024-12-11 17:30:00,BTC/USD,100633,100676,100633,100676,0.26268445,26446.019688200002
1733938140,2024-12-11 17:29:00,BTC/USD,100683,100683,100633,100635,9.16042021,921858.88783335
1733938080,2024-12-11 17:28:00,BTC/USD,100757,100763,100675,100693,0.22845437,23003.75587841
1733938020,2024-12-11 17:27:00,BTC/USD,100763,100768,100724,100758,0.17448444,17580.70320552
1733937960,2024-12-11 17:26:00,BTC/USD,100721,100738,100690,100724,1.87927780,189288.37712720002
1733937900,2024-12-11 17:25:00,BTC/USD,100751,100751,100742,100743,0.06917034,6968.42756262
1733937840,2024-12-11 17:24:00,BTC/USD,100806,100862,100773,100779,2.25459612,227215.94237748
1733937780,2024-12-11 17:23:00,BTC/USD,100815,100815,100791,100807,0.07896469,7960.19350483
1733937720,2024-12-11 17:22:00,BTC/USD,100841,100850,100744,100744,1.15719095,116580.0450668
1733937660,2024-12-11 17:21:00,BTC/USD,100901,100901,100901,100901,0.10008068,10098.240692680001
1733937600,2024-12-11 17:20:00,BTC/USD,100803,100905,100803,100890,1.12425478,113426.06475420001
1733937540,2024-12-11 17:19:00,BTC/USD,100823,100824,100770,100804,0.69925031,70487.22824924
1733937480,2024-12-11 17:18:00,BTC/USD,100896,100896,100844,100844,0.47719920,48122.6761248
1733937420,2024-12-11 17:17:00,BTC/USD,100909,100942,100904,100905,0.80045681,80770.09441305
1733937360,2024-12-11 17:16:00,BTC/USD,100896,100965,100895,100895,0.65586340,66173.337743
1733937300,2024-12-11 17:15:00,BTC/USD,100930,100930,100813,100857,2.75476789,277837.62508173
1733937240,2024-12-11 17:14:00,BTC/USD,100975,101023,100948,100948,1.14915057,116004.45174036
1733937180,2024-12-11 17:13:00,BTC/USD,101093,101097,100994,100994,0.19452389,19645.74574666
1733937120,2024-12-11 17:12:00,BTC/USD,100907,101051,100906,101051,14.12914324,1427764.0535452398
1733937060,2024-12-11 17:11:00,BTC/USD,101000,101000,100881,100910,0.51196324,51662.210548400006
1733937000,2024-12-11 17:10:00,BTC/USD,100961,101000,100961,101000,0.84615904,85462.06304
1733936940,2024-12-11 17:09:00,BTC/USD,100907,100961,100907,100931,0.69395476,70041.54788156
1733936880,2024-12-11 17:08:00,BTC/USD,100924,100949,100883,100891,0.31056996,31333.713834359998
1733936820,2024-12-11 17:07:00,BTC/USD,100936,100952,100889,100933,0.07322009,7390.32334397
1733936760,2024-12-11 17:06:00,BTC/USD,100852,100852,100852,100852,0.00009915,9.999475799999999
1733936700,2024-12-11 17:05:00,BTC/USD,100818,100832,100818,100830,0.37590000,37901.997
1733936640,2024-12-11 17:04:00,BTC/USD,100757,100757,100752,100752,0.01182367,1191.25839984
1733936580,2024-12-11 17:03:00,BTC/USD,100744,100781,100736,100779,3.14833895,317286.45104205
1733936520,2024-12-11 17:02:00,BTC/USD,100733,100746,100718,100746,0.54492553,54899.06744538
1733936460,2024-12-11 17:01:00,BTC/USD,100671,100671,100671,100671,0.00497253,500.58956763000003
1733936400,2024-12-11 17:00:00,BTC/USD,100656,100713,100656,100713,0.59771973,60198.14716749
1733936340,2024-12-11 16:59:00,BTC/USD,100666,100687,100654,100687,0.66301219,66756.70837453
1733936280,2024-12-11 16:58:00,BTC/USD,100637,100683,100637,100679,0.15186459,15289.57505661
1733936220,2024-12-11 16:57:00,BTC/USD,100655,100697,100624,100624,0.36721226,36950.36645024
1733936160,2024-12-11 16:56:00,BTC/USD,100810,100819,100709,100709,3.27077622,329396.60233998
1733936100,2024-12-11 16:55:00,BTC/USD,100690,100817,100687,100817,8.28102814,834868.41399038
1733936040,2024-12-11 16:54:00,BTC/USD,100625,100742,100625,100742,8.38619272,844841.8269982401
1733935980,2024-12-11 16:53:00,BTC/USD,100500,100629,100500,100629,1.46229565,147149.34896385
1733935920,2024-12-11 16:52:00,BTC/USD,100439,100561,100439,100464,0.91661402,92086.71090528001
1733935860,2024-12-11 16:51:00,BTC/USD,100471,100505,100414,100461,22.48353770,2258718.6808797
1733935800,2024-12-11 16:50:00,BTC/USD,100496,100512,100463,100468,5.51473172,554054.0664449601
1733935740,2024-12-11 16:49:00,BTC/USD,100579,100588,100489,100500,5.19547123,522144.858615
1733935680,2024-12-11 16:48:00,BTC/USD,100558,100592,100553,100578,3.91627492,393891.09890376
1733935620,2024-12-11 16:47:00,BTC/USD,100536,100576,100499,100576,5.54111667,557303.35020192
1733935560,2024-12-11 16:46:00,BTC/USD,100521,100569,100473,100545,5.53286696,556302.1084931999
1733935500,2024-12-11 16:45:00,BTC/USD,100600,100601,100521,100521,2.66615435,268004.50141634996
1733935440,2024-12-11 16:44:00,BTC/USD,100559,100587,100504,100587,0.88804528,89325.81057936001
1733935380,2024-12-11 16:43:00,BTC/USD,100462,100559,100462,100559,16.07976480,1616965.0685232
1733935320,2024-12-11 16:42:00,BTC/USD,100508,100541,100487,100487,1.04274688,104782.50573055999
1733935260,2024-12-11 16:41:00,BTC/USD,100657,100657,100565,100570,0.43820526,44070.3029982
1733935200,2024-12-11 16:40:00,BTC/USD,100747,100747,100666,100691,0.20910632,21055.12446712
1733935140,2024-12-11 16:39:00,BTC/USD,100845,100860,100781,100783,0.36806231,37094.42378873
1733935080,2024-12-11 16:38:00,BTC/USD,100684,100805,100681,100805,0.55780650,56229.684232499996
1733935020,2024-12-11 16:37:00,BTC/USD,100837,100837,100739,100739,1.37244454,138258.69051506
1733934960,2024-12-11 16:36:00,BTC/USD,100826,100949,100826,100887,1.16306400,117338.03776800001
1733934900,2024-12-11 16:35:00,BTC/USD,100883,100886,100827,100827,0.22911232,23100.70788864
1733934840,2024-12-11 16:34:00,BTC/USD,100843,100896,100843,100896,1.69487620,171006.22907519998
1733934780,2024-12-11 16:33:00,BTC/USD,100862,100862,100809,100817,3.30141537,332838.79335729
1733934720,2024-12-11 16:32:00,BTC/USD,101033,101033,100871,100918,2.98030740,300766.6621932
1733934660,2024-12-11 16:31:00,BTC/USD,101100,101129,101034,101090,0.96401289,97452.0630501
1733934600,2024-12-11 16:30:00,BTC/USD,101155,101155,101155,101155,1.46000000,147686.3
1733934540,2024-12-11 16:29:00,BTC/USD,101113,101160,101100,101150,4.88481237,494098.7712255
1733934480,2024-12-11 16:28:00,BTC/USD,101067,101109,101067,101109,0.02116148,2139.61608132
1733934420,2024-12-11 16:27:00,BTC/USD,101150,101150,101068,101068,0.05290199,5346.698325320001
1733934360,2024-12-11 16:26:00,BTC/USD,101000,101151,101000,101151,2.39058192,241809.75178991997
1733934300,2024-12-11 16:25:00,BTC/USD,101118,101118,101043,101043,0.76240953,77036.14613979
1733934240,2024-12-11 16:24:00,BTC/USD,101123,101127,101007,101047,4.18464275,422845.59595925
1733934180,2024-12-11 16:23:00,BTC/USD,101000,101124,101000,101124,5.78935770,585443.0080548
1733934120,2024-12-11 16:22:00,BTC/USD,100991,101000,100991,101000,0.17908689,18087.77589
1733934060,2024-12-11 16:21:00,BTC/USD,100945,100990,100945,100990,0.60457593,61056.1231707
1733934000,2024-12-11 16:20:00,BTC/USD,100818,100944,100802,100944,6.26175194,632086.28783136
1733933940,2024-12-11 16:19:00,BTC/USD,100757,100828,100716,100828,6.82589802,688241.64556056
1733933880,2024-12-11 16:18:00,BTC/USD,100639,100682,100639,100682,0.00169630,170.7868766
1733933820,2024-12-11 16:17:00,BTC/USD,100668,100671,100658,100659,0.17703043,17819.70605337
1733933760,2024-12-11 16:16:00,BTC/USD,100733,100757,100637,100668,0.93617763,94243.12965684
1733933700,2024-12-11 16:15:00,BTC/USD,100742,100766,100694,100756,2.06234175,207793.305363
1733933640,2024-12-11 16:14:00,BTC/USD,100644,100694,100596,100671,2.48911307,250581.50186997
1733933580,2024-12-11 16:13:00,BTC/USD,100670,100670,100580,100645,1.68059159,169143.14057555
1733933520,2024-12-11 16:12:00,BTC/USD,100546,100674,100546,100674,0.20832661,20973.07313514
1733933460,2024-12-11 16:11:00,BTC/USD,100702,100702,100644,100644,0.29349705,29538.7171002
1733933400,2024-12-11 16:10:00,BTC/USD,100739,100739,100686,100687,0.34941301,35181.347737870004
1733933340,2024-12-11 16:09:00,BTC/USD,100737,100764,100684,100764,23.50873345,2368834.0173558
1733933280,2024-12-11 16:08:00,BTC/USD,100728,100752,100728,100751,0.90796497,91478.37869247
1733933220,2024-12-11 16:07:00,BTC/USD,100700,100725,100691,100725,0.75460981,76008.07311225
1733933160,2024-12-11 16:06:00,BTC/USD,100683,100693,100650,100651,1.13227515,113964.62612264999
1733933100,2024-12-11 16:05:00,BTC/USD,100649,100666,100649,100666,1.08505084,109227.72785944001
1733933040,2024-12-11 16:04:00,BTC/USD,100641,100641,100553,100611,1.86416022,187555.02389442
1733932980,2024-12-11 16:03:00,BTC/USD,100625,100655,100581,100650,2.31732048,233238.30631199997
1733932920,2024-12-11 16:02:00,BTC/USD,100610,100626,100609,100626,0.22504259,22645.13566134
1733932860,2024-12-11 16:01:00,BTC/USD,100538,100581,100537,100581,1.21192420,121896.54796019998
1733932800,2024-12-11 16:00:00,BTC/USD,100497,100572,100497,100536,0.43726770,43961.145487199996
1733932740,2024-12-11 15:59:00,BTC/USD,100496,100497,100476,100484,0.01136565,1142.0659746
1733932680,2024-12-11 15:58:00,BTC/USD,100506,100506,100412,100412,1.59976362,160635.46461144
1733932620,2024-12-11 15:57:00,BTC/USD,100441,100441,100424,100424,0.00260965,262.0714916
1733932560,2024-12-11 15:56:00,BTC/USD,100551,100551,100429,100487,0.69025754,69361.90942197999
1733932500,2024-12-11 15:55:00,BTC/USD,100480,100575,100480,100564,0.41691973,41927.115727719996
1733932440,2024-12-11 15:54:00,BTC/USD,100486,100486,100410,100421,0.13925170,13983.7949657
1733932380,2024-12-11 15:53:00,BTC/USD,100520,100520,100468,100487,0.06456630,6488.0737881
1733932320,2024-12-11 15:52:00,BTC/USD,100595,100596,100530,100538,3.60951620,362893.53971559997
1733932260,2024-12-11 15:51:00,BTC/USD,100591,100591,100566,100589,0.66961887,67356.29251443
1733932200,2024-12-11 15:50:00,BTC/USD,100400,100544,100400,100543,0.86360463,86829.40031409
1733932140,2024-12-11 15:49:00,BTC/USD,100286,100349,100286,100349,0.01893510,1900.1183498999999
1733932080,2024-12-11 15:48:00,BTC/USD,100389,100400,100339,100339,1.04873928,105229.45061592
1733932020,2024-12-11 15:47:00,BTC/USD,100329,100420,100309,100392,1.59873860,160500.5655312
1733931960,2024-12-11 15:46:00,BTC/USD,100446,100457,100357,100367,4.34794976,436390.67356191995
1733931900,2024-12-11 15:45:00,BTC/USD,100339,100412,100339,100412,0.20943591,21029.87859492
1733931840,2024-12-11 15:44:00,BTC/USD,100204,100324,100204,100324,0.32088490,32192.4567076
1733931780,2024-12-11 15:43:00,BTC/USD,100339,100339,100173,100173,3.18530708,319081.76612484
1733931720,2024-12-11 15:42:00,BTC/USD,100316,100339,100245,100339,2.99352578,300367.38323942
1733931660,2024-12-11 15:41:00,BTC/USD,100470,100470,100333,100333,2.73877112,274789.12278296
1733931600,2024-12-11 15:40:00,BTC/USD,100394,100477,100392,100432,2.84171001,285398.61972432
1733931540,2024-12-11 15:39:00,BTC/USD,100373,100373,100326,100355,1.56343651,156898.67096105
1733931480,2024-12-11 15:38:00,BTC/USD,100328,100373,100269,100347,0.62358824,62575.20911928
1733931420,2024-12-11 15:37:00,BTC/USD,100522,100522,100391,100429,0.80714524,81060.78930796
1733931360,2024-12-11 15:36:00,BTC/USD,100581,100597,100451,100546,5.08762842,511540.68711731996
1733931300,2024-12-11 15:35:00,BTC/USD,100591,100655,100539,100568,1.72645155,173625.7794804
1733931240,2024-12-11 15:34:00,BTC/USD,100548,100610,100494,100562,7.63685468,767977.38033016
1733931180,2024-12-11 15:33:00,BTC/USD,100328,100501,100305,100471,8.91138611,895335.87385781
1733931120,2024-12-11 15:32:00,BTC/USD,100408,100492,100281,100299,6.75159746,677178.47364054
1733931060,2024-12-11 15:31:00,BTC/USD,100527,100527,100317,100407,22.54608763,2263785.02066541
1733931000,2024-12-11 15:30:00,BTC/USD,100618,100661,100518,100518,8.83674688,888252.12288384
1733930940,2024-12-11 15:29:00,BTC/USD,100639,100691,100524,100569,8.33736213,838480.17205197
1733930880,2024-12-11 15:28:00,BTC/USD,100666,100666,100617,100617,0.44963717,45241.14313389
1733930820,2024-12-11 15:27:00,BTC/USD,100681,100841,100663,100810,12.18569882,1228440.2980442
1733930760,2024-12-11 15:26:00,BTC/USD,100626,100704,100467,100663,7.69611797,774714.32321411
1733930700,2024-12-11 15:25:00,BTC/USD,100583,100655,100506,100641,8.83655577,889319.80924857
1733930640,2024-12-11 15:24:00,BTC/USD,100524,100619,100524,100582,8.17670134,822428.9741798799
1733930580,2024-12-11 15:23:00,BTC/USD,100441,100522,100355,100522,15.98020367,1606362.03331574
1733930520,2024-12-11 15:22:00,BTC/USD,100391,100443,100295,100346,6.12696509,614816.4389211399
1733930460,2024-12-11 15:21:00,BTC/USD,100139,100439,100138,100396,17.10070783,1716842.66330068
1733930400,2024-12-11 15:20:00,BTC/USD,100079,100138,100078,100138,12.70944710,1272698.6136998
1733930340,2024-12-11 15:19:00,BTC/USD,100038,100092,100034,100088,8.88476115,889257.9739811999
1733930280,2024-12-11 15:18:00,BTC/USD,99922,100016,99922,99991,8.27056989,826982.55387099
1733930220,2024-12-11 15:17:00,BTC/USD,99806,99934,99806,99909,1.27019540,126903.9522186
1733930160,2024-12-11 15:16:00,BTC/USD,99980,99980,99825,99825,6.58353292,657201.173739
1733930100,2024-12-11 15:15:00,BTC/USD,99932,100053,99932,99978,11.24868648,1124621.17689744
1733930040,2024-12-11 15:14:00,BTC/USD,99970,99975,99932,99932,1.82880570,182756.2112124
1733929980,2024-12-11 15:13:00,BTC/USD,99947,99977,99947,99960,0.89800362,89764.4418552
1733929920,2024-12-11 15:12:00,BTC/USD,99931,99967,99931,99966,2.59550516,259462.26882456001
1733929860,2024-12-11 15:11:00,BTC/USD,99891,99932,99885,99932,1.02831060,102761.13487919999
1733929800,2024-12-11 15:10:00,BTC/USD,99806,99846,99761,99786,3.35989771,335270.75289005996
1733929740,2024-12-11 15:09:00,BTC/USD,99764,99854,99726,99799,3.42214552,341526.70075048
1733929680,2024-12-11 15:08:00,BTC/USD,99860,99860,99715,99752,7.09930008,708169.38158016
1733929620,2024-12-11 15:07:00,BTC/USD,99714,99900,99686,99825,10.58386066,1056533.8903845
1733929560,2024-12-11 15:06:00,BTC/USD,99700,99754,99700,99754,4.49394558,448289.04738732
1733929500,2024-12-11 15:05:00,BTC/USD,99610,99699,99610,99695,2.15237511,214581.03659144999
1733929440,2024-12-11 15:04:00,BTC/USD,99549,99559,99526,99526,0.24327333,24212.02144158
1733929380,2024-12-11 15:03:00,BTC/USD,99579,99584,99501,99566,0.99690022,99257.36730452
1733929320,2024-12-11 15:02:00,BTC/USD,99566,99575,99491,99575,0.97905563,97489.46435724999
1733929260,2024-12-11 15:01:00,BTC/USD,99622,99628,99561,99561,7.22339311,719168.24142471
1733929200,2024-12-11 15:00:00,BTC/USD,99609,99641,99570,99622,4.97543808,495663.09240576
1733929140,2024-12-11 14:59:00,BTC/USD,99585,99605,99569,99569,5.31960498,529667.74825362
1733929080,2024-12-11 14:58:00,BTC/USD,99490,99579,99480,99573,21.27655161,2118570.07346253
1733929020,2024-12-11 14:57:00,BTC/USD,99303,99491,99303,99490,17.60132775,1751156.0978475
1733928960,2024-12-11 14:56:00,BTC/USD,99225,99331,99225,99298,0.85644576,85043.35107648
1733928900,2024-12-11 14:55:00,BTC/USD,99445,99506,99226,99226,1.48105549,146959.21205074
1733928840,2024-12-11 14:54:00,BTC/USD,99481,99481,99333,99377,3.24499311,322477.68029247
1733928780,2024-12-11 14:53:00,BTC/USD,99478,99501,99463,99500,1.81461624,180554.31588
1733928720,2024-12-11 14:52:00,BTC/USD,99428,99478,99416,99478,2.87821098,286318.67186844
1733928660,2024-12-11 14:51:00,BTC/USD,99431,99470,99423,99446,2.63856171,262394.40781266
1733928600,2024-12-11 14:50:00,BTC/USD,99378,99430,99377,99400,4.54821008,452092.081952
1733928540,2024-12-11 14:49:00,BTC/USD,99352,99352,99272,99272,0.67969201,67474.38521672
1733928480,2024-12-11 14:48:00,BTC/USD,99304,99378,99263,99298,5.92564447,588404.64458206
1733928420,2024-12-11 14:47:00,BTC/USD,99156,99310,99156,99304,6.93017136,688193.73673344
1733928360,2024-12-11 14:46:00,BTC/USD,99070,99156,99064,99156,3.92195396,388885.26685776
1733928300,2024-12-11 14:45:00,BTC/USD,99014,99093,99014,99093,3.61173388,357897.54537084
1733928240,2024-12-11 14:44:00,BTC/USD,98968,99014,98968,99013,2.40954188,238575.97016444
1733928180,2024-12-11 14:43:00,BTC/USD,98865,98982,98865,98967,1.87410098,185474.15168766
1733928120,2024-12-11 14:42:00,BTC/USD,98864,98876,98781,98840,0.26249732,25945.2351088
1733928060,2024-12-11 14:41:00,BTC/USD,98963,98976,98921,98921,3.46947043,343203.48440603
1733928000,2024-12-11 14:40:00,BTC/USD,98822,98945,98793,98945,0.05724052,5663.6632514
1733927940,2024-12-11 14:39:00,BTC/USD,98954,98954,98833,98833,0.24054620,23773.9025846
1733927880,2024-12-11 14:38:00,BTC/USD,98986,98986,98984,98986,0.01867547,1848.61007342
1733927820,2024-12-11 14:37:00,BTC/USD,98944,98984,98944,98984,0.79923634,79111.60987856
1733927760,2024-12-11 14:36:00,BTC/USD,98949,98974,98870,98917,3.24252582,320740.92653694
1733927700,2024-12-11 14:35:00,BTC/USD,98869,98963,98869,98957,5.27456177,521954.80907389
1733927640,2024-12-11 14:34:00,BTC/USD,98854,98870,98784,98869,0.80368721,79459.75076549
1733927580,2024-12-11 14:33:00,BTC/USD,98779,98809,98779,98804,0.01788572,1767.1806788800002
1733927520,2024-12-11 14:32:00,BTC/USD,98657,98657,98519,98644,0.00467920,461.5750048
1733927460,2024-12-11 14:31:00,BTC/USD,98631,98738,98631,98689,0.16791491,16571.35455299
1733927400,2024-12-11 14:30:00,BTC/USD,98744,98744,98622,98625,0.66697022,65779.93794749999
1733927340,2024-12-11 14:29:00,BTC/USD,98757,98757,98756,98756,0.13490000,13322.1844
1733927280,2024-12-11 14:28:00,BTC/USD,98691,98703,98667,98674,0.15029159,14829.87235166
1733927220,2024-12-11 14:27:00,BTC/USD,98811,98812,98759,98759,0.26288420,25962.180707800002
1733927160,2024-12-11 14:26:00,BTC/USD,98848,98859,98807,98818,17.78493139,1757471.3500970202
1733927100,2024-12-11 14:25:00,BTC/USD,98824,98841,98824,98834,0.04508228,4455.66206152
1733927040,2024-12-11 14:24:00,BTC/USD,98776,98828,98776,98803,0.72704900,71834.622347
1733926980,2024-12-11 14:23:00,BTC/USD,98802,98802,98776,98776,0.21577113,21313.009136880002
1733926920,2024-12-11 14:22:00,BTC/USD,98695,98771,98691,98771,0.62194113,61429.74735123
1733926860,2024-12-11 14:21:00,BTC/USD,98605,98689,98605,98653,0.68649892,67725.17795476
1733926800,2024-12-11 14:20:00,BTC/USD,98527,98580,98527,98580,0.03954114,3897.9655812
1733926740,2024-12-11 14:19:00,BTC/USD,98543,98544,98516,98530,0.22775401,22440.602605300002
1733926680,2024-12-11 14:18:00,BTC/USD,98453,98540,98453,98524,0.66105774,65130.05277575999
1733926620,2024-12-11 14:17:00,BTC/USD,98527,98527,98433,98433,18.57990092,1828875.38725836
1733926560,2024-12-11 14:16:00,BTC/USD,98529,98535,98497,98515,0.03133668,3087.1330301999997
1733926500,2024-12-11 14:15:00,BTC/USD,98575,98575,98530,98530,0.00142509,140.4141177
1733926440,2024-12-11 14:14:00,BTC/USD,98501,98649,98501,98626,0.06700688,6608.620546880001
1733926380,2024-12-11 14:13:00,BTC/USD,98529,98529,98495,98495,0.01333508,1313.4387046
1733926320,2024-12-11 14:12:00,BTC/USD,98530,98569,98530,98555,0.27781827,27380.37959985
1733926260,2024-12-11 14:11:00,BTC/USD,98610,98624,98551,98579,0.25510008,25147.51078632
1733926200,2024-12-11 14:10:00,BTC/USD,98645,98675,98563,98570,0.04042132,3984.3295123999997
1733926140,2024-12-11 14:09:00,BTC/USD,98677,98686,98615,98686,0.37170678,36682.25529108
1733926080,2024-12-11 14:08:00,BTC/USD,98649,98670,98630,98670,0.02390315,2358.5238105000003
1733926020,2024-12-11 14:07:00,BTC/USD,98800,98800,98706,98748,0.03097972,3059.18539056
1733925960,2024-12-11 14:06:00,BTC/USD,98835,98856,98800,98801,0.16838412,16636.51944012
1733925900,2024-12-11 14:05:00,BTC/USD,98750,98823,98750,98823,0.02848506,2814.97908438
1733925840,2024-12-11 14:04:00,BTC/USD,98857,98857,98684,98684,0.19492315,19235.796134599997
1733925780,2024-12-11 14:03:00,BTC/USD,98796,98823,98765,98823,0.58305092,57618.84106716
1733925720,2024-12-11 14:02:00,BTC/USD,98779,98825,98774,98785,0.01650247,1630.1964989500002
1733925660,2024-12-11 14:01:00,BTC/USD,98820,98849,98759,98759,0.00478132,472.19838188000006
1733925600,2024-12-11 14:00:00,BTC/USD,98763,98871,98755,98871,3.94172814,389722.60292994
1733925540,2024-12-11 13:59:00,BTC/USD,98719,98776,98719,98776,3.84173037,379470.75902712
1733925480,2024-12-11 13:58:00,BTC/USD,98720,98729,98705,98705,2.09154022,206445.47741510003
1733925420,2024-12-11 13:57:00,BTC/USD,98720,98729,98720,98721,8.82778044,871487.31281724
1733925360,2024-12-11 13:56:00,BTC/USD,98685,98729,98685,98725,1.93611456,191142.909936
1733925300,2024-12-11 13:55:00,BTC/USD,98672,98672,98603,98661,0.28675597,28291.63075617
1733925240,2024-12-11 13:54:00,BTC/USD,98646,98651,98609,98609,0.02701673,2664.09272857
1733925180,2024-12-11 13:53:00,BTC/USD,98570,98579,98520,98579,0.01358846,1339.53679834
1733925120,2024-12-11 13:52:00,BTC/USD,98592,98592,98495,98536,0.19573504,19286.94790144
1733925060,2024-12-11 13:51:00,BTC/USD,98552,98594,98552,98594,0.02291357,2259.14052058
1733925000,2024-12-11 13:50:00,BTC/USD,98666,98666,98553,98553,0.40986144,40393.074496320005
1733924940,2024-12-11 13:49:00,BTC/USD,98700,98700,98661,98689,0.30953783,30547.97890487
1733924880,2024-12-11 13:48:00,BTC/USD,98670,98720,98650,98720,0.07172530,7080.721616000001
1733924820,2024-12-11 13:47:00,BTC/USD,98659,98707,98567,98651,0.06944015,6850.340237650001
1733924760,2024-12-11 13:46:00,BTC/USD,98706,98707,98613,98616,0.26069634,25708.830265440003
1733924700,2024-12-11 13:45:00,BTC/USD,98653,98653,98521,98629,0.87598435,86397.46045615
1733924640,2024-12-11 13:44:00,BTC/USD,98692,98729,98642,98703,3.90711522,385643.99355966
1733924580,2024-12-11 13:43:00,BTC/USD,98698,98711,98680,98692,0.70572764,69649.67224688
1733924520,2024-12-11 13:42:00,BTC/USD,98525,98671,98519,98642,0.16889109,16659.75489978
1733924460,2024-12-11 13:41:00,BTC/USD,98406,98533,98278,98533,0.57549604,56705.35130932
1733924400,2024-12-11 13:40:00,BTC/USD,98538,98538,98281,98423,23.60555782,2323329.81731786
1733924340,2024-12-11 13:39:00,BTC/USD,98772,98772,98573,98573,0.14135191,13933.48182443
1733924280,2024-12-11 13:38:00,BTC/USD,98775,98813,98751,98795,0.14488948,14314.356176599998
1733924220,2024-12-11 13:37:00,BTC/USD,98890,98890,98774,98774,1.52522286,150652.36277364
1733924160,2024-12-11 13:36:00,BTC/USD,98860,98869,98824,98869,0.05262985,5203.46063965
1733924100,2024-12-11 13:35:00,BTC/USD,98798,98886,98785,98821,0.05143793,5083.14768053
1733924040,2024-12-11 13:34:00,BTC/USD,98893,98895,98777,98783,2.57860700,254722.535281
1733923980,2024-12-11 13:33:00,BTC/USD,98838,98893,98815,98893,1.60162554,158389.55452722
1733923920,2024-12-11 13:32:00,BTC/USD,98759,98883,98743,98883,6.67888348,660428.03515284
1733923860,2024-12-11 13:31:00,BTC/USD,98740,98824,98669,98820,0.91432854,90353.9463228
1733923800,2024-12-11 13:30:00,BTC/USD,98427,98839,98427,98740,16.33887221,1613300.2420154002
1733923740,2024-12-11 13:29:00,BTC/USD,98346,98419,98346,98419,0.29901631,29428.88621389
1733923680,2024-12-11 13:28:00,BTC/USD,98337,98346,98337,98338,0.00108544,106.73999872
1733923620,2024-12-11 13:27:00,BTC/USD,98348,98348,98335,98335,0.00082325,80.95428875
1733923560,2024-12-11 13:26:00,BTC/USD,98398,98405,98357,98357,0.40238160,39577.0470312
1733923500,2024-12-11 13:25:00,BTC/USD,98401,98409,98401,98409,0.00453481,446.26611729
1733923440,2024-12-11 13:24:00,BTC/USD,98388,98434,98388,98412,0.78803104,77551.71070848001
1733923380,2024-12-11 13:23:00,BTC/USD,98374,98384,98368,98384,0.00109025,107.26315600000001
1733923320,2024-12-11 13:22:00,BTC/USD,98291,98348,98291,98348,0.13254566,13035.60056968
1733923260,2024-12-11 13:21:00,BTC/USD,98236,98294,98236,98291,0.42398064,41673.481086240005
1733923200,2024-12-11 13:20:00,BTC/USD,98223,98234,98193,98234,0.02769679,2720.76646886
1733923140,2024-12-11 13:19:00,BTC/USD,98236,98252,98231,98231,0.00783422,769.56326482
1733923080,2024-12-11 13:18:00,BTC/USD,98239,98239,98229,98230,0.05430408,5334.2897784
1733923020,2024-12-11 13:17:00,BTC/USD,98169,98217,98169,98194,0.07795126,7654.346024439999
1733922960,2024-12-11 13:16:00,BTC/USD,98148,98179,98148,98177,0.40307773,39572.962298210005
1733922900,2024-12-11 13:15:00,BTC/USD,98185,98185,98147,98147,0.00154283,151.42413601
1733922840,2024-12-11 13:14:00,BTC/USD,98286,98286,98236,98245,0.02009995,1974.7195877499998
1733922780,2024-12-11 13:13:00,BTC/USD,98266,98301,98266,98289,0.18975322,18650.65424058
1733922720,2024-12-11 13:12:00,BTC/USD,98289,98293,98288,98293,0.04739833,4658.9240506900005
1733922660,2024-12-11 13:11:00,BTC/USD,98304,98309,98285,98289,0.68832441,67654.71793449
1733922600,2024-12-11 13:10:00,BTC/USD,98322,98325,98317,98317,0.00830596,816.6170693199999
1733922540,2024-12-11 13:09:00,BTC/USD,98347,98347,98269,98297,0.00727578,715.18734666
1733922480,2024-12-11 13:08:00,BTC/USD,98317,98322,98315,98315,0.16832866,16549.2322079
1733922420,2024-12-11 13:07:00,BTC/USD,98344,98352,98344,98352,0.00682109,670.86784368
1733922360,2024-12-11 13:06:00,BTC/USD,98289,98318,98289,98311,0.19862888,19527.40382168
1733922300,2024-12-11 13:05:00,BTC/USD,98336,98336,98315,98315,0.00811648,797.9717312
1733922240,2024-12-11 13:04:00,BTC/USD,98203,98255,98180,98255,0.06242933,6133.99381915
1733922180,2024-12-11 13:03:00,BTC/USD,98248,98248,98217,98217,0.01582689,1554.4696551299999
1733922120,2024-12-11 13:02:00,BTC/USD,98349,98349,98257,98258,0.49514564,48652.02029512
1733922060,2024-12-11 13:01:00,BTC/USD,98357,98395,98357,98395,0.00197432,194.26321639999998
1733922000,2024-12-11 13:00:00,BTC/USD,98295,98361,98295,98361,0.06565076,6457.47440436
1733921940,2024-12-11 12:59:00,BTC/USD,98305,98305,98300,98302,0.02876931,2828.08071162
1733921880,2024-12-11 12:58:00,BTC/USD,98336,98336,98313,98313,0.68950000,67786.8135
1733921820,2024-12-11 12:57:00,BTC/USD,98321,98337,98320,98336,0.03095604,3044.09314944
1733921760,2024-12-11 12:56:00,BTC/USD,98307,98317,98307,98317,0.36080944,35473.70171248
1733921700,2024-12-11 12:55:00,BTC/USD,98261,98286,98260,98281,0.48431425,47598.88880425
1733921640,2024-12-11 12:54:00,BTC/USD,98221,98282,98221,98267,0.06421577,6310.29107059
1733921580,2024-12-11 12:53:00,BTC/USD,98246,98246,98223,98223,0.11803408,11593.66143984
1733921520,2024-12-11 12:52:00,BTC/USD,98242,98252,98239,98252,0.15438815,15168.944513800001
1733921460,2024-12-11 12:51:00,BTC/USD,98295,98295,98223,98256,0.09149636,8990.06634816
1733921400,2024-12-11 12:50:00,BTC/USD,98329,98329,98294,98294,0.25436627,25002.67814338
1733921340,2024-12-11 12:49:00,BTC/USD,98332,98332,98316,98316,0.01648199,1620.4433288399998
1733921280,2024-12-11 12:48:00,BTC/USD,98344,98348,98314,98318,4.11554500,404632.15331
1733921220,2024-12-11 12:47:00,BTC/USD,98373,98373,98324,98324,0.65853795,64750.0853958
1733921160,2024-12-11 12:46:00,BTC/USD,98430,98434,98397,98402,0.47021775,46270.3670355
1733921100,2024-12-11 12:45:00,BTC/USD,98370,98403,98370,98403,0.00040154,39.512740619999995
1733921040,2024-12-11 12:44:00,BTC/USD,98419,98419,98369,98369,1.19212504,117268.14805976
1733920980,2024-12-11 12:43:00,BTC/USD,98435,98435,98398,98418,0.04718676,4644.02654568
1733920920,2024-12-11 12:42:00,BTC/USD,98436,98449,98436,98436,1.12268431,110512.55273915999
1733920860,2024-12-11 12:41:00,BTC/USD,98504,98504,98435,98435,1.16784719,114957.03814765
1733920800,2024-12-11 12:40:00,BTC/USD,98521,98528,98520,98527,0.30380136,29932.636596720004
1733920740,2024-12-11 12:39:00,BTC/USD,98508,98511,98499,98511,0.00443197,436.59779667000004
1733920680,2024-12-11 12:38:00,BTC/USD,98474,98474,98474,98474,0.00006260,6.1644724
1733920620,2024-12-11 12:37:00,BTC/USD,98527,98527,98505,98512,1.82458985,179743.9953032
1733920560,2024-12-11 12:36:00,BTC/USD,98436,98528,98436,98528,4.75783466,468779.93338048004
1733920500,2024-12-11 12:35:00,BTC/USD,98436,98437,98414,98423,0.82337848,81039.38013704
1733920440,2024-12-11 12:34:00,BTC/USD,98426,98442,98426,98442,0.12453405,12259.3809501
1733920380,2024-12-11 12:33:00,BTC/USD,98416,98440,98416,98440,0.07325046,7210.7752824
1733920320,2024-12-11 12:32:00,BTC/USD,98400,98408,98395,98408,0.45648756,44922.02780448
1733920260,2024-12-11 12:31:00,BTC/USD,98399,98404,98399,98401,0.03891735,3829.50615735
1733920200,2024-12-11 12:30:00,BTC/USD,98398,98398,98388,98388,0.02101753,2067.8727416399997
1733920140,2024-12-11 12:29:00,BTC/USD,98396,98396,98393,98393,0.01675997,1649.06372821
1733920080,2024-12-11 12:28:00,BTC/USD,98320,98398,98320,98398,0.05636267,5545.974002659999
1733920020,2024-12-11 12:27:00,BTC/USD,98413,98413,98340,98346,0.02833469,2786.60342274
1733919960,2024-12-11 12:26:00,BTC/USD,98402,98402,98402,98402,0.02644596,2602.33535592
1733919900,2024-12-11 12:25:00,BTC/USD,98411,98428,98411,98428,0.42939754,42264.741067120005
1733919840,2024-12-11 12:24:00,BTC/USD,98396,98396,98391,98391,0.02838554,2792.88166614
1733919780,2024-12-11 12:23:00,BTC/USD,98436,98436,98422,98422,0.01434615,1411.9767753
1733919720,2024-12-11 12:22:00,BTC/USD,98432,98441,98422,98422,0.06066757,5971.02357454
1733919660,2024-12-11 12:21:00,BTC/USD,98441,98441,98414,98414,0.00531682,523.24952348
1733919600,2024-12-11 12:20:00,BTC/USD,98412,98441,98412,98441,0.01295338,1275.1436805800001
1733919540,2024-12-11 12:19:00,BTC/USD,98441,98441,98395,98401,0.83757391,82418.11031791
1733919480,2024-12-11 12:18:00,BTC/USD,98424,98442,98403,98432,0.02179375,2145.2024
1733919420,2024-12-11 12:17:00,BTC/USD,98356,98434,98356,98434,0.37155654,36573.79645836
1733919360,2024-12-11 12:16:00,BTC/USD,98286,98344,98285,98344,0.17625184,17333.31095296
1733919300,2024-12-11 12:15:00,BTC/USD,98322,98322,98251,98286,2.84139267,279269.11996362
1733919240,2024-12-11 12:14:00,BTC/USD,98359,98377,98359,98361,0.00719585,707.79100185
1733919180,2024-12-11 12:13:00,BTC/USD,98302,98348,98302,98348,0.02095242,2060.62860216
1733919120,2024-12-11 12:12:00,BTC/USD,98366,98366,98292,98292,1.98190935,194805.8338302
1733919060,2024-12-11 12:11:00,BTC/USD,98392,98392,98367,98367,0.39196227,38556.15261309
1733919000,2024-12-11 12:10:00,BTC/USD,98418,98445,98392,98392,0.79864213,78579.99645496
1733918940,2024-12-11 12:09:00,BTC/USD,98390,98403,98390,98403,0.05530825,5442.49772475
1733918880,2024-12-11 12:08:00,BTC/USD,98434,98434,98388,98388,0.06201250,6101.28585
1733918820,2024-12-11 12:07:00,BTC/USD,98445,98445,98434,98434,0.00862772,849.26099048
1733918760,2024-12-11 12:06:00,BTC/USD,98409,98444,98409,98442,0.23053648,22694.472164159997
1733918700,2024-12-11 12:05:00,BTC/USD,98432,98433,98404,98404,0.15435854,15189.497770159998
1733918640,2024-12-11 12:04:00,BTC/USD,98433,98433,98430,98430,0.28176659,27734.2854537
1733918580,2024-12-11 12:03:00,BTC/USD,98416,98432,98416,98432,0.04702304,4628.571873280001
1733918520,2024-12-11 12:02:00,BTC/USD,98404,98432,98397,98431,0.44692542,43991.31601602
1733918460,2024-12-11 12:01:00,BTC/USD,98412,98412,98368,98389,0.06691961,6584.15350829
1733918400,2024-12-11 12:00:00,BTC/USD,98349,98411,98349,98402,29.85544524,2937835.52250648
1733918340,2024-12-11 11:59:00,BTC/USD,98325,98325,98321,98321,0.21739378,21374.373843380003
1733918280,2024-12-11 11:58:00,BTC/USD,98350,98350,98346,98346,0.02271802,2234.22639492
1733918220,2024-12-11 11:57:00,BTC/USD,98332,98332,98332,98332,0.00120379,118.37107827999999
1733918160,2024-12-11 11:56:00,BTC/USD,98350,98350,98339,98339,42.48918728,4178344.1879279204
1733918100,2024-12-11 11:55:00,BTC/USD,98359,98359,98349,98350,0.02587162,2544.4738270000003
1733918040,2024-12-11 11:54:00,BTC/USD,98361,98361,98361,98361,0.00000000,0.0
1733917980,2024-12-11 11:53:00,BTC/USD,98311,98361,98311,98361,0.01208952,1189.13727672
1733917920,2024-12-11 11:52:00,BTC/USD,98334,98334,98334,98334,0.00456618,449.01074412
1733917860,2024-12-11 11:51:00,BTC/USD,98308,98354,98300,98320,0.58680037,57694.2123784
1733917800,2024-12-11 11:50:00,BTC/USD,98279,98284,98273,98277,0.14065731,13823.37845487
1733917740,2024-12-11 11:49:00,BTC/USD,98199,98204,98193,98194,0.10183825,9999.9051205
1733917680,2024-12-11 11:48:00,BTC/USD,98230,98230,98210,98215,0.03172103,3115.4809614499995
1733917620,2024-12-11 11:47:00,BTC/USD,98236,98236,98227,98230,0.00662346,650.6224758000001
1733917560,2024-12-11 11:46:00,BTC/USD,98257,98257,98191,98195,0.04075697,4002.1306691499994
1733917500,2024-12-11 11:45:00,BTC/USD,98302,98302,98302,98302,0.23100000,22707.762000000002
1733917440,2024-12-11 11:44:00,BTC/USD,98253,98253,98235,98238,0.03844530,3776.7893814000004
1733917380,2024-12-11 11:43:00,BTC/USD,98255,98255,98254,98254,0.39809214,39114.145123559996
1733917320,2024-12-11 11:42:00,BTC/USD,98251,98252,98251,98252,0.02924401,2873.28247052
1733917260,2024-12-11 11:41:00,BTC/USD,98237,98237,98237,98237,0.00163977,161.08608549000002
1733917200,2024-12-11 11:40:00,BTC/USD,98253,98253,98206,98206,0.00959203,941.99489818
1733917140,2024-12-11 11:39:00,BTC/USD,98281,98307,98257,98257,0.50150753,49276.62537521
1733917080,2024-12-11 11:38:00,BTC/USD,98335,98336,98245,98245,0.06072889,5966.30979805
1733917020,2024-12-11 11:37:00,BTC/USD,98433,98433,98378,98413,0.06465811,6363.198579430001
1733916960,2024-12-11 11:36:00,BTC/USD,98431,98431,98394,98394,2.16112866,212642.09337204002
1733916900,2024-12-11 11:35:00,BTC/USD,98410,98457,98401,98457,0.02389386,2352.51777402
1733916840,2024-12-11 11:34:00,BTC/USD,98401,98428,98396,98396,0.43722969,43021.65257724
1733916780,2024-12-11 11:33:00,BTC/USD,98425,98425,98395,98399,0.02094547,2061.01330253
1733916720,2024-12-11 11:32:00,BTC/USD,98439,98439,98410,98422,0.17034763,16765.95443986
1733916660,2024-12-11 11:31:00,BTC/USD,98465,98465,98432,98433,0.42523339,41856.99827787
1733916600,2024-12-11 11:30:00,BTC/USD,98468,98469,98436,98468,0.90224828,88842.58363504
1733916540,2024-12-11 11:29:00,BTC/USD,98459,98469,98444,98468,0.74582018,73439.42148424001
1733916480,2024-12-11 11:28:00,BTC/USD,98414,98447,98410,98447,0.02237682,2202.93079854
1733916420,2024-12-11 11:27:00,BTC/USD,98449,98449,98448,98448,0.08808476,8671.76845248
1733916360,2024-12-11 11:26:00,BTC/USD,98426,98467,98426,98460,0.94193059,92742.4858914
1733916300,2024-12-11 11:25:00,BTC/USD,98425,98426,98425,98426,0.02580267,2539.65359742
1733916240,2024-12-11 11:24:00,BTC/USD,98425,98425,98401,98425,0.43154998,42475.3067815
1733916180,2024-12-11 11:23:00,BTC/USD,98335,98413,98332,98413,1.01882022,100265.15431086
1733916120,2024-12-11 11:22:00,BTC/USD,98412,98413,98350,98350,24.67128593,2426420.9712155
1733916060,2024-12-11 11:21:00,BTC/USD,98413,98418,98409,98416,0.13120386,12912.55908576
1733916000,2024-12-11 11:20:00,BTC/USD,98396,98420,98396,98412,0.58427538,57499.70869656
1733915940,2024-12-11 11:19:00,BTC/USD,98393,98425,98389,98392,0.14026978,13801.424193760002
1733915880,2024-12-11 11:18:00,BTC/USD,98422,98426,98384,98398,0.28715283,28255.264166340003
1733915820,2024-12-11 11:17:00,BTC/USD,98339,98422,98339,98422,3.94089720,387870.98421840003
1733915760,2024-12-11 11:16:00,BTC/USD,98315,98332,98315,98332,0.96243086,94637.75132552
1733915700,2024-12-11 11:15:00,BTC/USD,98311,98311,98310,98310,0.00420378,413.27361179999997
1733915640,2024-12-11 11:14:00,BTC/USD,98311,98311,98311,98311,0.15747275,15481.30352525
1733915580,2024-12-11 11:13:00,BTC/USD,98315,98315,98310,98310,2.49334678,245120.92194179998
1733915520,2024-12-11 11:12:00,BTC/USD,98315,98315,98315,98315,0.00814672,800.9447768
1733915460,2024-12-11 11:11:00,BTC/USD,98311,98312,98310,98311,2.78364716,273663.13594676
1733915400,2024-12-11 11:10:00,BTC/USD,98311,98311,98310,98311,0.50469830,49617.39457130001
1733915340,2024-12-11 11:09:00,BTC/USD,98288,98311,98288,98310,8.40303416,826102.2882696
1733915280,2024-12-11 11:08:00,BTC/USD,98302,98302,98280,98296,0.41217102,40514.76258192
1733915220,2024-12-11 11:07:00,BTC/USD,98303,98303,98303,98303,0.26227335,25782.25712505
1733915160,2024-12-11 11:06:00,BTC/USD,98303,98303,98303,98303,0.06606782,6494.66490946
1733915100,2024-12-11 11:05:00,BTC/USD,98303,98303,98303,98303,0.06976528,6858.1363198399995
1733915040,2024-12-11 11:04:00,BTC/USD,98280,98303,98280,98303,0.85620933,84167.94576699
1733914980,2024-12-11 11:03:00,BTC/USD,98232,98280,98232,98280,2.42264815,238097.860182
1733914920,2024-12-11 11:02:00,BTC/USD,98181,98181,98168,98178,0.00247479,242.96993262
1733914860,2024-12-11 11:01:00,BTC/USD,98232,98232,98175,98185,0.10158559,9974.181154150001
1733914800,2024-12-11 11:00:00,BTC/USD,98221,98231,98221,98231,0.59689983,58634.06720073
1733914740,2024-12-11 10:59:00,BTC/USD,98220,98221,98220,98220,0.05126355,5035.1058809999995
1733914680,2024-12-11 10:58:00,BTC/USD,98092,98212,98092,98212,1.78969701,175769.72274612
1733914620,2024-12-11 10:57:00,BTC/USD,98063,98209,98038,98209,15.07102162,1480109.96227858
1733914560,2024-12-11 10:56:00,BTC/USD,98063,98063,98035,98063,0.40376684,39594.58763092
1733914500,2024-12-11 10:55:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733914440,2024-12-11 10:54:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733914380,2024-12-11 10:53:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733914320,2024-12-11 10:52:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733914260,2024-12-11 10:51:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733914200,2024-12-11 10:50:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733914140,2024-12-11 10:49:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733914080,2024-12-11 10:48:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733914020,2024-12-11 10:47:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913960,2024-12-11 10:46:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913900,2024-12-11 10:45:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913840,2024-12-11 10:44:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913780,2024-12-11 10:43:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913720,2024-12-11 10:42:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913660,2024-12-11 10:41:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913600,2024-12-11 10:40:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913540,2024-12-11 10:39:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913480,2024-12-11 10:38:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913420,2024-12-11 10:37:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913360,2024-12-11 10:36:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913300,2024-12-11 10:35:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913240,2024-12-11 10:34:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913180,2024-12-11 10:33:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913120,2024-12-11 10:32:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913060,2024-12-11 10:31:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733913000,2024-12-11 10:30:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912940,2024-12-11 10:29:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912880,2024-12-11 10:28:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912820,2024-12-11 10:27:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912760,2024-12-11 10:26:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912700,2024-12-11 10:25:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912640,2024-12-11 10:24:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912580,2024-12-11 10:23:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912520,2024-12-11 10:22:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912460,2024-12-11 10:21:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912400,2024-12-11 10:20:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912340,2024-12-11 10:19:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912280,2024-12-11 10:18:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912220,2024-12-11 10:17:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912160,2024-12-11 10:16:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912100,2024-12-11 10:15:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733912040,2024-12-11 10:14:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1733910180,2024-12-11 09:43:00,BTC/USD,97827,97828,97827,97828,0.16791737,16427.02047236
1733910120,2024-12-11 09:42:00,BTC/USD,97815,97815,97815,97815,0.00511673,500.49294495
1733910060,2024-12-11 09:41:00,BTC/USD,97839,97839,97839,97839,0.00511641,500.58443799
1733910000,2024-12-11 09:40:00,BTC/USD,97893,97893,97886,97886,0.00202280,198.0038008
1733909940,2024-12-11 09:39:00,BTC/USD,97862,97894,97830,97894,0.21125096,20680.20147824
1733909880,2024-12-11 09:38:00,BTC/USD,97901,97901,97865,97865,0.41471002,40585.5961073
1733909820,2024-12-11 09:37:00,BTC/USD,97859,97887,97854,97887,0.02953844,2891.42927628
1733909760,2024-12-11 09:36:00,BTC/USD,97925,97925,97925,97925,0.00511182,500.57497350000006
1733909700,2024-12-11 09:35:00,BTC/USD,97949,97949,97949,97949,0.02070000,2027.5443
1733909640,2024-12-11 09:34:00,BTC/USD,97902,97909,97902,97909,0.06280000,6148.6852
1733909580,2024-12-11 09:33:00,BTC/USD,97914,97919,97914,97919,0.02059752,2016.88856088
1733909520,2024-12-11 09:32:00,BTC/USD,97972,97972,97972,97972,0.11097317,10872.26341124
1733909460,2024-12-11 09:31:00,BTC/USD,97843,97845,97800,97800,1.02373499,100121.28202199998
1733909400,2024-12-11 09:30:00,BTC/USD,97855,97855,97822,97822,1.21321348,118678.96904056001
1733909340,2024-12-11 09:29:00,BTC/USD,97897,97897,97896,97896,0.01394644,1365.30069024
1733909280,2024-12-11 09:28:00,BTC/USD,97921,97921,97921,97921,0.16570000,16225.509699999999
1733909220,2024-12-11 09:27:00,BTC/USD,97909,97909,97885,97885,0.06500256,6362.7755856
1733909160,2024-12-11 09:26:00,BTC/USD,97921,97921,97911,97911,0.02781270,2723.1692697
1733909100,2024-12-11 09:25:00,BTC/USD,97899,97932,97899,97914,0.06769697,6628.48112058
1733909040,2024-12-11 09:24:00,BTC/USD,97961,97961,97896,97896,0.00408834,400.23213264000003
1733908980,2024-12-11 09:23:00,BTC/USD,97979,97979,97933,97933,0.01325882,1298.47601906
1733908920,2024-12-11 09:22:00,BTC/USD,97909,97915,97909,97915,0.04390000,4298.4685
1733908860,2024-12-11 09:21:00,BTC/USD,97845,97866,97839,97866,0.16115591,15771.684288060002
1733908800,2024-12-11 09:20:00,BTC/USD,97853,97920,97853,97920,0.12667605,12404.118816000002
1733908740,2024-12-11 09:19:00,BTC/USD,97856,97856,97845,97846,0.95144264,93094.85655344
1733908680,2024-12-11 09:18:00,BTC/USD,97875,97875,97857,97857,0.78762513,77074.63234641
1733908620,2024-12-11 09:17:00,BTC/USD,97904,97904,97871,97871,0.25780397,25231.53234787
1733908560,2024-12-11 09:16:00,BTC/USD,97880,97880,97880,97880,0.00000000,0.0
1733908500,2024-12-11 09:15:00,BTC/USD,97915,97915,97880,97880,1.99622571,195390.5724948
1733908440,2024-12-11 09:14:00,BTC/USD,97927,97927,97915,97915,0.00375961,368.12221315
1733908380,2024-12-11 09:13:00,BTC/USD,97982,97982,97927,97927,0.96709314,94704.52992078
1733908320,2024-12-11 09:12:00,BTC/USD,98014,98014,97999,97999,0.39142763,38359.516312370004
1733908260,2024-12-11 09:11:00,BTC/USD,98033,98065,98033,98059,0.09456676,9273.12191884
1733908200,2024-12-11 09:10:00,BTC/USD,98063,98063,98063,98063,0.00255234,250.29011742000003
1733908140,2024-12-11 09:09:00,BTC/USD,98067,98082,98062,98082,0.89130000,87420.4866
1733908080,2024-12-11 09:08:00,BTC/USD,98038,98074,98038,98074,0.11668000,11443.27432
1733908020,2024-12-11 09:07:00,BTC/USD,98057,98058,98002,98002,0.38602991,37831.703239819995
1733907960,2024-12-11 09:06:00,BTC/USD,98128,98128,98092,98092,0.15861163,15558.532009960001
1733907900,2024-12-11 09:05:00,BTC/USD,98086,98103,98066,98103,0.25824000,25334.118720000002
1733907840,2024-12-11 09:04:00,BTC/USD,98082,98082,98060,98060,0.21824393,21400.9997758
1733907780,2024-12-11 09:03:00,BTC/USD,98091,98100,98079,98087,0.37664708,36944.18213596
1733907720,2024-12-11 09:02:00,BTC/USD,98116,98116,98116,98116,0.18402186,18055.48881576
1733907660,2024-12-11 09:01:00,BTC/USD,98161,98174,98114,98114,0.01632316,1601.53052024
1733907600,2024-12-11 09:00:00,BTC/USD,98155,98161,98155,98161,0.00984151,966.05246311
1733907540,2024-12-11 08:59:00,BTC/USD,98148,98165,98148,98165,0.00080258,78.7852657
1733907480,2024-12-11 08:58:00,BTC/USD,98142,98142,98105,98137,0.02039600,2001.6022520000001
1733907420,2024-12-11 08:57:00,BTC/USD,98210,98210,98155,98158,0.05118415,5024.1337957
1733907360,2024-12-11 08:56:00,BTC/USD,98153,98153,98153,98153,0.00039008,38.28752224
1733907300,2024-12-11 08:55:00,BTC/USD,98144,98186,98144,98186,0.00939013,921.97930418
1733907240,2024-12-11 08:54:00,BTC/USD,98158,98158,98087,98087,0.00157071,154.06623177
1733907180,2024-12-11 08:53:00,BTC/USD,98173,98173,98140,98140,0.99811920,97955.418288
1733907120,2024-12-11 08:52:00,BTC/USD,97996,98064,97996,98064,0.17310362,16975.23339168
1733907060,2024-12-11 08:51:00,BTC/USD,98059,98059,97944,97944,4.53117079,443800.99185576
1733907000,2024-12-11 08:50:00,BTC/USD,98044,98089,98044,98059,0.67639355,66326.47511945
1733906940,2024-12-11 08:49:00,BTC/USD,98146,98146,98056,98056,16.70098611,1637631.8940021598
1733906880,2024-12-11 08:48:00,BTC/USD,98220,98220,98186,98219,0.32952899,32366.007868810004
1733906820,2024-12-11 08:47:00,BTC/USD,98271,98271,98243,98250,1.11896693,109938.50087250001
1733906760,2024-12-11 08:46:00,BTC/USD,98288,98288,98288,98288,0.08310000,8167.7328
1733906700,2024-12-11 08:45:00,BTC/USD,98352,98352,98352,98352,0.00024316,23.91527232
1733906640,2024-12-11 08:44:00,BTC/USD,98391,98491,98391,98491,0.32247418,31760.80446238
1733906580,2024-12-11 08:43:00,BTC/USD,98251,98460,98251,98375,10.65629531,1048313.05112125
1733906520,2024-12-11 08:42:00,BTC/USD,98212,98245,98212,98245,1.59012566,156221.8954667
1733906460,2024-12-11 08:41:00,BTC/USD,98158,98158,98158,98158,0.00118000,115.82644
1733906400,2024-12-11 08:40:00,BTC/USD,98172,98172,98172,98172,0.17460000,17140.8312
1733906340,2024-12-11 08:39:00,BTC/USD,98178,98209,98178,98209,3.25884340,320047.7514706
1733906280,2024-12-11 08:38:00,BTC/USD,98136,98179,98136,98179,0.99276800,97468.969472
1733906220,2024-12-11 08:37:00,BTC/USD,98135,98138,98125,98136,0.31150926,30570.27273936
1733906160,2024-12-11 08:36:00,BTC/USD,98111,98136,98111,98136,1.15051684,112907.12061024
1733906100,2024-12-11 08:35:00,BTC/USD,98115,98115,98100,98100,0.60722718,59568.986357999995
1733906040,2024-12-11 08:34:00,BTC/USD,98099,98099,98091,98091,0.00332550,326.2016205
1733905980,2024-12-11 08:33:00,BTC/USD,98071,98071,98071,98071,0.11220000,11003.5662
1733905920,2024-12-11 08:32:00,BTC/USD,98103,98115,98078,98078,0.92707467,90925.62948426
1733905860,2024-12-11 08:31:00,BTC/USD,98030,98092,98030,98092,2.93687424,288083.86795007996
1733905800,2024-12-11 08:30:00,BTC/USD,97986,98028,97986,98028,1.69206416,165869.66547648
1733905740,2024-12-11 08:29:00,BTC/USD,97986,97986,97986,97986,0.29280000,28690.3008
1733905680,2024-12-11 08:28:00,BTC/USD,97985,97985,97985,97985,0.01000000,979.85
1733905620,2024-12-11 08:27:00,BTC/USD,97941,97948,97941,97948,0.00030629,30.000492920000003
1733905560,2024-12-11 08:26:00,BTC/USD,97972,97984,97940,97981,0.62514918,61252.74180557999
1733905500,2024-12-11 08:25:00,BTC/USD,97954,97974,97954,97974,0.85480374,83748.54162276
1733905440,2024-12-11 08:24:00,BTC/USD,97925,97936,97914,97929,0.58231609,57025.632377609996
1733905380,2024-12-11 08:23:00,BTC/USD,97932,97939,97894,97894,0.74102214,72541.62137316
1733905320,2024-12-11 08:22:00,BTC/USD,97933,97974,97925,97925,5.18227474,507474.25391450006
1733905260,2024-12-11 08:21:00,BTC/USD,97933,97939,97907,97939,1.89422460,185518.4630994
1733905200,2024-12-11 08:20:00,BTC/USD,97848,97937,97848,97933,0.60000000,58759.799999999996
1733905140,2024-12-11 08:19:00,BTC/USD,97869,97869,97819,97847,0.60000000,58708.2
1733905080,2024-12-11 08:18:00,BTC/USD,97870,97885,97856,97878,0.50450657,49380.094058459996
1733905020,2024-12-11 08:17:00,BTC/USD,97869,97924,97869,97876,0.55158707,53987.136063319995
1733904960,2024-12-11 08:16:00,BTC/USD,97881,97881,97835,97835,0.96089840,94009.494964
1733904900,2024-12-11 08:15:00,BTC/USD,97862,97903,97862,97900,0.30342289,29705.100931
1733904840,2024-12-11 08:14:00,BTC/USD,97822,97844,97800,97844,1.18647045,116089.0147098
1733904780,2024-12-11 08:13:00,BTC/USD,97841,97843,97830,97830,0.51875378,50749.6822974
1733904720,2024-12-11 08:12:00,BTC/USD,97781,97835,97781,97835,0.57139652,55902.578534199994
1733904660,2024-12-11 08:11:00,BTC/USD,97907,97914,97816,97816,18.97212934,1855777.80352144
1733904600,2024-12-11 08:10:00,BTC/USD,97786,97906,97786,97906,8.23184331,805946.85110886
1733904540,2024-12-11 08:09:00,BTC/USD,97727,97786,97724,97785,4.01811412,392911.2892242
1733904480,2024-12-11 08:08:00,BTC/USD,97704,97715,97704,97715,17.11656122,1672544.7796123002
1733904420,2024-12-11 08:07:00,BTC/USD,97653,97653,97653,97653,0.00664467,648.87195951
1733904360,2024-12-11 08:06:00,BTC/USD,97673,97673,97616,97616,0.61424010,59959.6616016
1733904300,2024-12-11 08:05:00,BTC/USD,97538,97538,97538,97538,0.00000000,0.0
1733904240,2024-12-11 08:04:00,BTC/USD,97538,97538,97538,97538,0.00000000,0.0
1733904180,2024-12-11 08:03:00,BTC/USD,97538,97538,97538,97538,0.00000000,0.0
1733904120,2024-12-11 08:02:00,BTC/USD,97511,97538,97505,97538,0.57798476,56375.47752088
1733904060,2024-12-11 08:01:00,BTC/USD,97352,97358,97352,97358,0.25787991,25106.67227778
1733904000,2024-12-11 08:00:00,BTC/USD,97379,97379,97379,97379,0.00202405,197.09996495
1733903940,2024-12-11 07:59:00,BTC/USD,97446,97446,97446,97446,0.00000000,0.0
1733903880,2024-12-11 07:58:00,BTC/USD,97446,97446,97446,97446,0.00000000,0.0
1733903820,2024-12-11 07:57:00,BTC/USD,97446,97446,97446,97446,0.00000000,0.0
1733903760,2024-12-11 07:56:00,BTC/USD,97430,97446,97430,97446,0.15837616,15433.123287359998
1733903700,2024-12-11 07:55:00,BTC/USD,97398,97398,97398,97398,0.00000000,0.0
1733903640,2024-12-11 07:54:00,BTC/USD,97374,97405,97374,97398,0.02923801,2847.72369798
1733903580,2024-12-11 07:53:00,BTC/USD,97356,97356,97356,97356,0.00000000,0.0
1733903520,2024-12-11 07:52:00,BTC/USD,97356,97356,97356,97356,0.00096000,93.46176
1733903460,2024-12-11 07:51:00,BTC/USD,97356,97356,97355,97355,0.02583366,2515.0359693
1733903400,2024-12-11 07:50:00,BTC/USD,97306,97337,97306,97307,0.65314781,63555.85394767
1733903340,2024-12-11 07:49:00,BTC/USD,97353,97353,97318,97318,9.03578858,879344.87302844
1733903280,2024-12-11 07:48:00,BTC/USD,97391,97391,97353,97353,11.09962534,1080581.82572502
1733903220,2024-12-11 07:47:00,BTC/USD,97393,97409,97393,97409,0.28546334,27806.698486060002
1733903160,2024-12-11 07:46:00,BTC/USD,97424,97424,97424,97424,0.00000000,0.0
1733903100,2024-12-11 07:45:00,BTC/USD,97424,97424,97424,97424,0.03862901,3763.39267024
1733903040,2024-12-11 07:44:00,BTC/USD,97458,97458,97458,97458,0.00154080,150.1632864
1733902980,2024-12-11 07:43:00,BTC/USD,97418,97437,97412,97437,0.09431757,9190.02106809
1733902920,2024-12-11 07:42:00,BTC/USD,97477,97477,97440,97440,0.00240976,234.80701439999999
1733902860,2024-12-11 07:41:00,BTC/USD,97505,97506,97505,97506,0.17514384,17077.57526304
1733902800,2024-12-11 07:40:00,BTC/USD,97535,97535,97484,97484,0.98869119,96381.57196596
1733902740,2024-12-11 07:39:00,BTC/USD,97539,97539,97539,97539,0.00898646,876.53032194
1733902680,2024-12-11 07:38:00,BTC/USD,97498,97498,97498,97498,0.00000000,0.0
1733902620,2024-12-11 07:37:00,BTC/USD,97498,97498,97498,97498,0.20358513,19849.14300474
1733902560,2024-12-11 07:36:00,BTC/USD,97649,97649,97628,97628,0.00429299,419.11602772
1733902500,2024-12-11 07:35:00,BTC/USD,97658,97658,97658,97658,0.00000000,0.0
1733902440,2024-12-11 07:34:00,BTC/USD,97659,97659,97658,97658,0.64325278,62818.77998924
1733902380,2024-12-11 07:33:00,BTC/USD,97682,97682,97682,97682,0.00174034,169.99989188
1733902320,2024-12-11 07:32:00,BTC/USD,97631,97631,97631,97631,0.00000000,0.0
1733902260,2024-12-11 07:31:00,BTC/USD,97631,97631,97631,97631,0.00000000,0.0
1733902200,2024-12-11 07:30:00,BTC/USD,97625,97642,97622,97631,0.62564971,61082.80683701
1733902140,2024-12-11 07:29:00,BTC/USD,97608,97608,97608,97608,0.00000000,0.0
1733902080,2024-12-11 07:28:00,BTC/USD,97608,97608,97608,97608,0.20488140,19998.0636912
1733902020,2024-12-11 07:27:00,BTC/USD,97622,97622,97622,97622,0.00030910,30.174960199999997
1733901960,2024-12-11 07:26:00,BTC/USD,97605,97605,97605,97605,0.10000000,9760.5
1733901900,2024-12-11 07:25:00,BTC/USD,97590,97606,97590,97606,0.07763157,7577.30702142
1733901840,2024-12-11 07:24:00,BTC/USD,97598,97598,97597,97598,0.20066630,19584.6295474
1733901780,2024-12-11 07:23:00,BTC/USD,97616,97639,97616,97639,0.10102537,9864.016101430001
1733901720,2024-12-11 07:22:00,BTC/USD,97669,97669,97669,97669,0.06700000,6543.823
1733901660,2024-12-11 07:21:00,BTC/USD,97624,97636,97624,97636,0.20000000,19527.2
1733901600,2024-12-11 07:20:00,BTC/USD,97561,97577,97561,97577,0.00865469,844.49868613
1733901540,2024-12-11 07:19:00,BTC/USD,97567,97567,97560,97560,0.00087580,85.443048
1733901480,2024-12-11 07:18:00,BTC/USD,97584,97584,97584,97584,0.00735732,717.9567148799999
1733901420,2024-12-11 07:17:00,BTC/USD,97591,97605,97591,97605,0.10000000,9760.5
1733901360,2024-12-11 07:16:00,BTC/USD,97640,97640,97594,97594,0.06049234,5903.68942996
1733901300,2024-12-11 07:15:00,BTC/USD,97594,97597,97594,97597,0.04190000,4089.3143
1733901240,2024-12-11 07:14:00,BTC/USD,97619,97636,97619,97636,0.21390139,20884.47611404
1733901180,2024-12-11 07:13:00,BTC/USD,97580,97580,97580,97580,0.00025620,24.999996
1733901120,2024-12-11 07:12:00,BTC/USD,97569,97569,97569,97569,0.00215458,210.22021602
1733901060,2024-12-11 07:11:00,BTC/USD,97581,97581,97581,97581,0.00303455,296.11442355
1733901000,2024-12-11 07:10:00,BTC/USD,97643,97643,97643,97643,0.01103821,1077.80393903
1733900940,2024-12-11 07:09:00,BTC/USD,97717,97717,97717,97717,0.01674681,1636.44803277
1733900880,2024-12-11 07:08:00,BTC/USD,97773,97773,97773,97773,0.00734227,717.87576471
1733900820,2024-12-11 07:07:00,BTC/USD,97770,97770,97770,97770,0.01210000,1183.017
1733900760,2024-12-11 07:06:00,BTC/USD,97804,97804,97710,97760,0.26260529,25672.2931504
1733900700,2024-12-11 07:05:00,BTC/USD,97798,97798,97798,97798,0.00000000,0.0
1733900640,2024-12-11 07:04:00,BTC/USD,97798,97798,97798,97798,0.02091109,2045.06277982
1733900580,2024-12-11 07:03:00,BTC/USD,97780,97798,97780,97798,0.99081040,96899.2754992
1733900520,2024-12-11 07:02:00,BTC/USD,97738,97738,97738,97738,0.00000000,0.0
1733900460,2024-12-11 07:01:00,BTC/USD,97735,97738,97735,97738,0.21091616,20614.52364608
1733900400,2024-12-11 07:00:00,BTC/USD,97738,97738,97731,97736,0.00677667,662.3246191200001
1733900340,2024-12-11 06:59:00,BTC/USD,97714,97716,97714,97716,0.36010736,35188.25078976
1733900280,2024-12-11 06:58:00,BTC/USD,97713,97713,97713,97713,0.10095662,9864.774210059999
1733900220,2024-12-11 06:57:00,BTC/USD,97692,97692,97692,97692,0.00958941,936.80864172
1733900160,2024-12-11 06:56:00,BTC/USD,97734,97734,97718,97718,0.00402641,393.45273238000004
1733900100,2024-12-11 06:55:00,BTC/USD,97716,97732,97716,97732,0.10233543,10001.44624476
1733900040,2024-12-11 06:54:00,BTC/USD,97732,97732,97727,97727,0.56806888,55515.66743576
1733899980,2024-12-11 06:53:00,BTC/USD,97681,97681,97681,97681,0.00000000,0.0
1733899920,2024-12-11 06:52:00,BTC/USD,97681,97681,97681,97681,0.00000000,0.0
1733899860,2024-12-11 06:51:00,BTC/USD,97681,97681,97681,97681,0.00000000,0.0
1733899800,2024-12-11 06:50:00,BTC/USD,97681,97681,97681,97681,0.00000000,0.0
1733899740,2024-12-11 06:49:00,BTC/USD,97681,97681,97681,97681,0.00020000,19.5362
1733899680,2024-12-11 06:48:00,BTC/USD,97651,97651,97651,97651,0.00000000,0.0
1733899620,2024-12-11 06:47:00,BTC/USD,97630,97651,97612,97651,0.18155158,17728.69333858
1733899560,2024-12-11 06:46:00,BTC/USD,97651,97659,97651,97659,0.00105442,102.97360278
1733899500,2024-12-11 06:45:00,BTC/USD,97672,97672,97672,97672,0.00000000,0.0
1733899440,2024-12-11 06:44:00,BTC/USD,97687,97687,97672,97672,0.34603774,33798.19814128
1733899380,2024-12-11 06:43:00,BTC/USD,97694,97694,97694,97694,0.00000000,0.0
1733899320,2024-12-11 06:42:00,BTC/USD,97664,97694,97664,97694,0.43355248,42355.47598112
1733899260,2024-12-11 06:41:00,BTC/USD,97699,97699,97699,97699,0.00000000,0.0
1733899200,2024-12-11 06:40:00,BTC/USD,97721,97721,97699,97699,0.06486339,6337.088339610001
1733899140,2024-12-11 06:39:00,BTC/USD,97724,97728,97724,97728,0.16423242,16050.105941759999
1733899080,2024-12-11 06:38:00,BTC/USD,97738,97738,97738,97738,0.07525200,7354.979976
1733899020,2024-12-11 06:37:00,BTC/USD,97730,97730,97730,97730,0.00000000,0.0
1733898960,2024-12-11 06:36:00,BTC/USD,97668,97730,97668,97730,0.08009709,7827.8886057
1733898900,2024-12-11 06:35:00,BTC/USD,97622,97622,97622,97622,0.00032318,31.54947796
1733898840,2024-12-11 06:34:00,BTC/USD,97655,97676,97655,97666,1.38925365,135682.84698089998
1733898780,2024-12-11 06:33:00,BTC/USD,97731,97731,97731,97731,0.00020464,19.999671839999998
1733898720,2024-12-11 06:32:00,BTC/USD,97729,97733,97729,97729,0.12877880,12585.4233452
1733898660,2024-12-11 06:31:00,BTC/USD,97751,97776,97751,97776,1.46593853,143333.60570928
1733898600,2024-12-11 06:30:00,BTC/USD,97719,97747,97719,97747,0.00569324,556.49713028
1733898540,2024-12-11 06:29:00,BTC/USD,97709,97710,97709,97710,0.13738133,13423.5297543
1733898480,2024-12-11 06:28:00,BTC/USD,97616,97616,97616,97616,0.00000000,0.0
1733898420,2024-12-11 06:27:00,BTC/USD,97619,97620,97616,97616,0.20000000,19523.2
1733898360,2024-12-11 06:26:00,BTC/USD,97615,97615,97615,97615,0.00921800,899.8150700000001
1733898300,2024-12-11 06:25:00,BTC/USD,97636,97636,97636,97636,0.10000000,9763.6
1733898240,2024-12-11 06:24:00,BTC/USD,97699,97699,97679,97679,0.07393308,7221.70932132
1733898180,2024-12-11 06:23:00,BTC/USD,97685,97706,97685,97705,0.50891219,49723.26552395
1733898120,2024-12-11 06:22:00,BTC/USD,97624,97624,97624,97624,0.00000000,0.0
1733898060,2024-12-11 06:21:00,BTC/USD,97605,97629,97605,97624,0.18552937,18112.11921688
1733898000,2024-12-11 06:20:00,BTC/USD,97654,97654,97654,97654,0.00100417,98.06121718
1733897940,2024-12-11 06:19:00,BTC/USD,97629,97629,97629,97629,0.00000000,0.0
1733897880,2024-12-11 06:18:00,BTC/USD,97642,97643,97616,97629,0.27401956,26752.25562324
1733897820,2024-12-11 06:17:00,BTC/USD,97739,97739,97739,97739,0.00000000,0.0
1733897760,2024-12-11 06:16:00,BTC/USD,97739,97739,97739,97739,0.00000000,0.0
1733897700,2024-12-11 06:15:00,BTC/USD,97739,97739,97739,97739,0.40131429,39224.05739031
1733897640,2024-12-11 06:14:00,BTC/USD,97739,97739,97738,97738,0.10500391,10262.87215558
1733897580,2024-12-11 06:13:00,BTC/USD,97685,97727,97685,97727,1.14351152,111751.95031503998
1733897520,2024-12-11 06:12:00,BTC/USD,97661,97684,97656,97681,0.40905775,39957.17007775
1733897460,2024-12-11 06:11:00,BTC/USD,97669,97669,97666,97666,0.00168000,164.07888
1733897400,2024-12-11 06:10:00,BTC/USD,97643,97643,97643,97643,0.00000000,0.0
1733897340,2024-12-11 06:09:00,BTC/USD,97643,97643,97643,97643,0.00000000,0.0
1733897280,2024-12-11 06:08:00,BTC/USD,97643,97643,97643,97643,0.00000000,0.0
1733897220,2024-12-11 06:07:00,BTC/USD,97631,97643,97599,97643,0.52508130,51270.513375899995
1733897160,2024-12-11 06:06:00,BTC/USD,97618,97622,97618,97622,0.00887350,866.2488169999999
1733897100,2024-12-11 06:05:00,BTC/USD,97582,97588,97582,97588,0.01872818,1827.64562984
1733897040,2024-12-11 06:04:00,BTC/USD,97554,97554,97545,97552,0.08053141,7856.0001083199995
1733896980,2024-12-11 06:03:00,BTC/USD,97524,97548,97524,97544,0.40625680,39627.913299199994
1733896920,2024-12-11 06:02:00,BTC/USD,97458,97458,97448,97453,0.74446244,72550.09816532
1733896860,2024-12-11 06:01:00,BTC/USD,97491,97491,97489,97489,0.19932703,19432.19282767
1733896800,2024-12-11 06:00:00,BTC/USD,97526,97526,97526,97526,0.00000000,0.0
1733896740,2024-12-11 05:59:00,BTC/USD,97523,97526,97523,97526,0.07530000,7343.7078
1733896680,2024-12-11 05:58:00,BTC/USD,97551,97551,97551,97551,0.00024428,23.82975828
1733896620,2024-12-11 05:57:00,BTC/USD,97578,97578,97578,97578,0.00000000,0.0
1733896560,2024-12-11 05:56:00,BTC/USD,97584,97585,97578,97578,0.21041000,20531.386980000003
1733896500,2024-12-11 05:55:00,BTC/USD,97515,97515,97515,97515,0.00473335,461.57262525
1733896440,2024-12-11 05:54:00,BTC/USD,97504,97504,97504,97504,0.00000000,0.0
1733896380,2024-12-11 05:53:00,BTC/USD,97506,97506,97504,97504,0.05737907,5594.68884128
1733896320,2024-12-11 05:52:00,BTC/USD,97543,97571,97541,97571,1.15902738,113087.46049397999
1733896260,2024-12-11 05:51:00,BTC/USD,97512,97548,97512,97548,0.54985176,53636.939484480004
1733896200,2024-12-11 05:50:00,BTC/USD,97534,97534,97494,97495,0.57232931,55799.24607845
1733896140,2024-12-11 05:49:00,BTC/USD,97496,97496,97496,97496,0.00000000,0.0
1733896080,2024-12-11 05:48:00,BTC/USD,97494,97496,97494,97496,0.09364372,9129.88812512
1733896020,2024-12-11 05:47:00,BTC/USD,97540,97540,97540,97540,0.00051321,50.05850339999999
1733895960,2024-12-11 05:46:00,BTC/USD,97598,97598,97528,97528,0.21014121,20494.65192888
1733895900,2024-12-11 05:45:00,BTC/USD,97622,97630,97622,97630,0.07435991,7259.7580133
1733895840,2024-12-11 05:44:00,BTC/USD,97551,97632,97551,97631,0.13696800,13372.322808
1733895780,2024-12-11 05:43:00,BTC/USD,97562,97562,97562,97562,0.03600000,3512.2319999999995
1733895720,2024-12-11 05:42:00,BTC/USD,97500,97500,97500,97500,0.37407000,36471.825000000004
1733895660,2024-12-11 05:41:00,BTC/USD,97394,97394,97394,97394,0.00000000,0.0
1733895600,2024-12-11 05:40:00,BTC/USD,97394,97394,97394,97394,0.00079973,77.88890362000001
1733895540,2024-12-11 05:39:00,BTC/USD,97413,97417,97400,97400,0.40027717,38986.996358000004
1733895480,2024-12-11 05:38:00,BTC/USD,97428,97428,97382,97415,0.58595988,57081.2817102
1733895420,2024-12-11 05:37:00,BTC/USD,97399,97430,97399,97430,0.01185275,1154.8134325
1733895360,2024-12-11 05:36:00,BTC/USD,97438,97438,97419,97419,0.00431000,419.87588999999997
1733895300,2024-12-11 05:35:00,BTC/USD,97421,97421,97421,97421,0.00028049,27.32561629
1733895240,2024-12-11 05:34:00,BTC/USD,97357,97397,97357,97397,0.00511349,498.03858553
1733895180,2024-12-11 05:33:00,BTC/USD,97395,97395,97395,97395,0.00000000,0.0
1733895120,2024-12-11 05:32:00,BTC/USD,97395,97395,97395,97395,0.03628696,3534.1684692
1733895060,2024-12-11 05:31:00,BTC/USD,97421,97421,97389,97389,0.01100935,1072.1895871499999
1733895000,2024-12-11 05:30:00,BTC/USD,97444,97444,97444,97444,0.00000000,0.0
1733894940,2024-12-11 05:29:00,BTC/USD,97444,97444,97444,97444,0.00000000,0.0
1733894880,2024-12-11 05:28:00,BTC/USD,97444,97444,97444,97444,0.00000000,0.0
1733894820,2024-12-11 05:27:00,BTC/USD,97456,97456,97444,97444,0.22616432,22038.355998080002
1733894760,2024-12-11 05:26:00,BTC/USD,97483,97483,97483,97483,0.00000000,0.0
1733894700,2024-12-11 05:25:00,BTC/USD,97552,97552,97483,97483,0.00199363,194.34503329
1733894640,2024-12-11 05:24:00,BTC/USD,97538,97538,97538,97538,0.00000000,0.0
1733894580,2024-12-11 05:23:00,BTC/USD,97538,97538,97538,97538,0.00000000,0.0
1733894520,2024-12-11 05:22:00,BTC/USD,97538,97538,97538,97538,0.00027000,26.33526
1733894460,2024-12-11 05:21:00,BTC/USD,97524,97563,97518,97518,0.41922347,40881.83434746
1733894400,2024-12-11 05:20:00,BTC/USD,97523,97523,97523,97523,0.00070758,69.00532434
1733894340,2024-12-11 05:19:00,BTC/USD,97443,97443,97443,97443,0.00000000,0.0
1733894280,2024-12-11 05:18:00,BTC/USD,97417,97443,97417,97443,0.00229678,223.80513354
1733894220,2024-12-11 05:17:00,BTC/USD,97456,97456,97456,97456,0.00048594,47.35776864
1733894160,2024-12-11 05:16:00,BTC/USD,97464,97464,97464,97464,0.00000000,0.0
1733894100,2024-12-11 05:15:00,BTC/USD,97464,97464,97464,97464,0.00024949,24.31629336
1733894040,2024-12-11 05:14:00,BTC/USD,97410,97436,97410,97436,0.69288126,67511.57844936001
1733893980,2024-12-11 05:13:00,BTC/USD,97374,97374,97374,97374,0.00000000,0.0
1733893920,2024-12-11 05:12:00,BTC/USD,97374,97374,97374,97374,0.23711855,23089.181687700002
1733893860,2024-12-11 05:11:00,BTC/USD,97395,97404,97395,97404,0.03850000,3750.054
1733893800,2024-12-11 05:10:00,BTC/USD,97486,97486,97486,97486,0.00000000,0.0
1733893740,2024-12-11 05:09:00,BTC/USD,97486,97486,97486,97486,0.00000000,0.0
1733893680,2024-12-11 05:08:00,BTC/USD,97486,97486,97486,97486,0.00203862,198.73690932000002
1733893620,2024-12-11 05:07:00,BTC/USD,97465,97465,97465,97465,0.00037000,36.06205
1733893560,2024-12-11 05:06:00,BTC/USD,97490,97490,97473,97480,0.37711291,36760.966466800004
1733893500,2024-12-11 05:05:00,BTC/USD,97542,97542,97542,97542,0.00340338,331.97249196
1733893440,2024-12-11 05:04:00,BTC/USD,97666,97710,97550,97550,2.23042025,217577.49538749998
1733893380,2024-12-11 05:03:00,BTC/USD,97574,97574,97574,97574,0.00036100,35.224213999999996
1733893320,2024-12-11 05:02:00,BTC/USD,97615,97615,97615,97615,0.00000000,0.0
1733893260,2024-12-11 05:01:00,BTC/USD,97613,97615,97613,97615,0.20815746,20319.2904579
1733893200,2024-12-11 05:00:00,BTC/USD,97580,97580,97580,97580,0.00000000,0.0
1733893140,2024-12-11 04:59:00,BTC/USD,97580,97580,97580,97580,0.00000000,0.0
1733893080,2024-12-11 04:58:00,BTC/USD,97580,97580,97580,97580,0.07500000,7318.5
1733893020,2024-12-11 04:57:00,BTC/USD,97607,97609,97581,97581,0.00115684,112.88560403999999
1733892960,2024-12-11 04:56:00,BTC/USD,97543,97543,97543,97543,0.00000000,0.0
1733892900,2024-12-11 04:55:00,BTC/USD,97543,97543,97543,97543,0.00000000,0.0
1733892840,2024-12-11 04:54:00,BTC/USD,97543,97543,97543,97543,0.00000000,0.0
1733892780,2024-12-11 04:53:00,BTC/USD,97601,97621,97543,97543,0.16471758,16067.04690594
1733892720,2024-12-11 04:52:00,BTC/USD,97565,97565,97565,97565,0.00000000,0.0
1733892660,2024-12-11 04:51:00,BTC/USD,97519,97565,97519,97565,0.23470008,22898.513305200002
1733892600,2024-12-11 04:50:00,BTC/USD,97547,97547,97547,97547,0.02900000,2828.8630000000003
1733892540,2024-12-11 04:49:00,BTC/USD,97393,97585,97393,97585,0.52287813,51025.06231605
1733892480,2024-12-11 04:48:00,BTC/USD,97287,97288,97287,97288,0.00331794,322.79574672
1733892420,2024-12-11 04:47:00,BTC/USD,97292,97292,97292,97292,0.32900000,32009.068000000003
1733892360,2024-12-11 04:46:00,BTC/USD,97275,97335,97275,97290,0.01386122,1348.5580938
1733892300,2024-12-11 04:45:00,BTC/USD,97334,97334,97334,97334,0.00000000,0.0
1733892240,2024-12-11 04:44:00,BTC/USD,97372,97372,97334,97334,0.16312609,15877.71484406
1733892180,2024-12-11 04:43:00,BTC/USD,97403,97408,97403,97408,0.09507993,9261.545821439999
1733892120,2024-12-11 04:42:00,BTC/USD,97404,97404,97400,97400,24.29016527,2365862.097298
1733892060,2024-12-11 04:41:00,BTC/USD,97392,97420,97355,97420,16.61492074,1618625.5784908
1733892000,2024-12-11 04:40:00,BTC/USD,97422,97422,97422,97422,0.50000000,48711.0
1733891940,2024-12-11 04:39:00,BTC/USD,97340,97340,97340,97340,0.00000000,0.0
1733891880,2024-12-11 04:38:00,BTC/USD,97340,97340,97340,97340,0.00000000,0.0
1733891820,2024-12-11 04:37:00,BTC/USD,97340,97340,97340,97340,0.00012072,11.7508848
1733891760,2024-12-11 04:36:00,BTC/USD,97419,97422,97384,97384,0.59071548,57526.236304319995
1733891700,2024-12-11 04:35:00,BTC/USD,97384,97384,97379,97379,0.18870975,18376.36674525
1733891640,2024-12-11 04:34:00,BTC/USD,97439,97439,97439,97439,0.45400000,44237.306000000004
1733891580,2024-12-11 04:33:00,BTC/USD,97373,97373,97373,97373,0.00411233,400.42990909
1733891520,2024-12-11 04:32:00,BTC/USD,97299,97304,97299,97304,0.00036958,35.96161232
1733891460,2024-12-11 04:31:00,BTC/USD,97303,97303,97303,97303,0.00016207,15.76989721
1733891400,2024-12-11 04:30:00,BTC/USD,97347,97347,97347,97347,0.00014971,14.57381937
1733891340,2024-12-11 04:29:00,BTC/USD,97327,97351,97306,97351,1.66535243,162123.72441293
1733891280,2024-12-11 04:28:00,BTC/USD,97319,97319,97293,97293,0.00037075,36.07137975
1733891220,2024-12-11 04:27:00,BTC/USD,97352,97352,97340,97340,0.00091918,89.4729812
1733891160,2024-12-11 04:26:00,BTC/USD,97351,97351,97351,97351,0.02315758,2254.41357058
1733891100,2024-12-11 04:25:00,BTC/USD,97368,97368,97337,97337,0.00447456,435.54024671999997
1733891040,2024-12-11 04:24:00,BTC/USD,97427,97427,97398,97398,0.05517654,5374.08464292
1733890980,2024-12-11 04:23:00,BTC/USD,97435,97435,97424,97424,0.00051220,49.9005728
1733890920,2024-12-11 04:22:00,BTC/USD,97410,97416,97410,97416,0.00258175,251.50375799999998
1733890860,2024-12-11 04:21:00,BTC/USD,97408,97420,97392,97416,1.83319374,178582.40137584
1733890800,2024-12-11 04:20:00,BTC/USD,97378,97402,97363,97363,0.00295371,287.58206673
1733890740,2024-12-11 04:19:00,BTC/USD,97349,97399,97349,97399,0.00200317,195.10675483
1733890680,2024-12-11 04:18:00,BTC/USD,97262,97323,97262,97321,0.00276915,269.49644715
1733890620,2024-12-11 04:17:00,BTC/USD,97288,97306,97261,97261,0.00847528,824.31420808
1733890560,2024-12-11 04:16:00,BTC/USD,97281,97281,97281,97281,0.00000000,0.0
1733890500,2024-12-11 04:15:00,BTC/USD,97274,97281,97274,97281,0.00029880,29.0675628
1733890440,2024-12-11 04:14:00,BTC/USD,97287,97289,97287,97289,0.00149431,145.37992559
1733890380,2024-12-11 04:13:00,BTC/USD,97262,97301,97262,97301,0.01317776,1282.20922576
1733890320,2024-12-11 04:12:00,BTC/USD,97272,97272,97272,97272,0.00008279,8.05314888
1733890260,2024-12-11 04:11:00,BTC/USD,97268,97268,97268,97268,0.00000000,0.0
1733890200,2024-12-11 04:10:00,BTC/USD,97270,97270,97268,97268,0.23551337,22907.91447316
1733890140,2024-12-11 04:09:00,BTC/USD,97272,97272,97272,97272,0.00015138,14.72503536
1733890080,2024-12-11 04:08:00,BTC/USD,97413,97413,97338,97338,56.03083709,5453929.62066642
1733890020,2024-12-11 04:07:00,BTC/USD,97487,97487,97454,97456,0.01363000,1328.32528
1733889960,2024-12-11 04:06:00,BTC/USD,97485,97543,97485,97543,0.06963987,6792.881839410001
1733889900,2024-12-11 04:05:00,BTC/USD,97461,97461,97453,97453,0.02469053,2406.16622009
1733889840,2024-12-11 04:04:00,BTC/USD,97478,97478,97477,97477,0.08219224,8011.85297848
1733889780,2024-12-11 04:03:00,BTC/USD,97567,97567,97567,97567,0.00117486,114.62756562
1733889720,2024-12-11 04:02:00,BTC/USD,97470,97505,97470,97503,0.55144000,53767.05432
1733889660,2024-12-11 04:01:00,BTC/USD,97411,97469,97411,97455,0.00289498,282.1302759
1733889600,2024-12-11 04:00:00,BTC/USD,97434,97444,97434,97444,0.00035524,34.61600656
1733889540,2024-12-11 03:59:00,BTC/USD,97408,97460,97408,97445,0.02711990,2642.6986555
1733889480,2024-12-11 03:58:00,BTC/USD,97372,97378,97372,97378,0.20556779,20017.78025462
1733889420,2024-12-11 03:57:00,BTC/USD,97502,97502,97455,97455,0.10700929,10428.59035695
1733889360,2024-12-11 03:56:00,BTC/USD,97551,97551,97478,97500,20.61337424,2009803.9884
1733889300,2024-12-11 03:55:00,BTC/USD,97488,97543,97488,97517,2.50523139,244302.64945863
1733889240,2024-12-11 03:54:00,BTC/USD,97463,97523,97463,97494,0.06729572,6560.92892568
1733889180,2024-12-11 03:53:00,BTC/USD,97451,97451,97445,97445,0.00139087,135.53332715
1733889120,2024-12-11 03:52:00,BTC/USD,97410,97410,97410,97410,0.00016904,16.466186399999998
1733889060,2024-12-11 03:51:00,BTC/USD,97502,97502,97502,97502,0.00000000,0.0
1733889000,2024-12-11 03:50:00,BTC/USD,97502,97502,97502,97502,0.00050220,48.96550439999999
1733888940,2024-12-11 03:49:00,BTC/USD,97438,97485,97438,97485,0.30581000,29811.887850000003
1733888880,2024-12-11 03:48:00,BTC/USD,97396,97406,97396,97406,0.00048874,47.606208439999996
1733888820,2024-12-11 03:47:00,BTC/USD,97464,97464,97377,97380,0.00111114,108.20281320000001
1733888760,2024-12-11 03:46:00,BTC/USD,97506,97506,97506,97506,0.00000000,0.0
1733888700,2024-12-11 03:45:00,BTC/USD,97502,97543,97502,97506,1.61954016,157914.88284096
1733888640,2024-12-11 03:44:00,BTC/USD,97526,97528,97525,97528,0.37117461,36199.91736408
1733888580,2024-12-11 03:43:00,BTC/USD,97345,97409,97339,97409,0.00044600,43.444414
1733888520,2024-12-11 03:42:00,BTC/USD,97372,97372,97335,97367,0.00431317,419.96042338999996
1733888460,2024-12-11 03:41:00,BTC/USD,97406,97424,97406,97424,0.00036142,35.21098208
1733888400,2024-12-11 03:40:00,BTC/USD,97420,97422,97420,97422,0.41077456,40018.47918432
1733888340,2024-12-11 03:39:00,BTC/USD,97404,97424,97403,97424,0.22682874,22098.56316576
1733888280,2024-12-11 03:38:00,BTC/USD,97401,97401,97386,97386,0.00115319,112.30456133999999
1733888220,2024-12-11 03:37:00,BTC/USD,97413,97433,97413,97433,0.00035204,34.30031332
1733888160,2024-12-11 03:36:00,BTC/USD,97439,97439,97438,97438,0.00213877,208.39747126
1733888100,2024-12-11 03:35:00,BTC/USD,97373,97411,97373,97411,0.01333936,1299.40039696
1733888040,2024-12-11 03:34:00,BTC/USD,97292,97340,97292,97340,0.00858633,835.7933621999999
1733887980,2024-12-11 03:33:00,BTC/USD,97169,97259,97169,97259,0.06243361,6072.23047499
1733887920,2024-12-11 03:32:00,BTC/USD,97291,97303,97213,97213,0.01250086,1215.24610318
1733887860,2024-12-11 03:31:00,BTC/USD,97325,97325,97277,97277,1.83153445,178166.17669264998
1733887800,2024-12-11 03:30:00,BTC/USD,97378,97378,97378,97378,0.31663099,30832.89254422
1733887740,2024-12-11 03:29:00,BTC/USD,97382,97382,97371,97371,0.01577687,1536.20960877
1733887680,2024-12-11 03:28:00,BTC/USD,97408,97408,97405,97406,0.00152383,148.43018498
1733887620,2024-12-11 03:27:00,BTC/USD,97343,97415,97343,97415,0.00347726,338.73728289999997
1733887560,2024-12-11 03:26:00,BTC/USD,97298,97298,97257,97257,0.71970809,69996.64970913
1733887500,2024-12-11 03:25:00,BTC/USD,97303,97334,97302,97304,0.06743437,6561.633938479999
1733887440,2024-12-11 03:24:00,BTC/USD,97347,97347,97269,97293,0.00138102,134.36357886
1733887380,2024-12-11 03:23:00,BTC/USD,97306,97319,97300,97300,0.00525404,511.21809199999996
1733887320,2024-12-11 03:22:00,BTC/USD,97354,97354,97285,97285,0.00076270,74.1992695
1733887260,2024-12-11 03:21:00,BTC/USD,97321,97372,97321,97362,0.57235122,55725.25948164
1733887200,2024-12-11 03:20:00,BTC/USD,97463,97496,97363,97375,1.38770678,135127.9477025
1733887140,2024-12-11 03:19:00,BTC/USD,97494,97494,97446,97446,0.00217721,212.16040566
1733887080,2024-12-11 03:18:00,BTC/USD,97450,97533,97450,97512,0.02811109,2741.16860808
1733887020,2024-12-11 03:17:00,BTC/USD,97384,97448,97384,97417,0.48262966,47016.333588220004
1733886960,2024-12-11 03:16:00,BTC/USD,97358,97358,97352,97352,0.00119658,116.48945616
1733886900,2024-12-11 03:15:00,BTC/USD,97363,97426,97360,97373,0.30943909,30131.012510570003
1733886840,2024-12-11 03:14:00,BTC/USD,97287,97378,97287,97365,0.00257906,251.11017690000003
1733886780,2024-12-11 03:13:00,BTC/USD,97258,97264,97258,97261,0.00139022,135.21418742
1733886720,2024-12-11 03:12:00,BTC/USD,97315,97315,97271,97271,0.01023354,995.4266693399999
1733886660,2024-12-11 03:11:00,BTC/USD,97404,97404,97369,97369,0.02078664,2023.9743501599999
1733886600,2024-12-11 03:10:00,BTC/USD,97500,97500,97417,97417,0.10512767,10241.222228390001
1733886540,2024-12-11 03:09:00,BTC/USD,97572,97580,97572,97580,0.51929337,50672.647044599995
1733886480,2024-12-11 03:08:00,BTC/USD,97591,97591,97549,97550,0.53323340,52016.91817
1733886420,2024-12-11 03:07:00,BTC/USD,97624,97624,97624,97624,0.00000000,0.0
1733886360,2024-12-11 03:06:00,BTC/USD,97563,97666,97563,97624,4.59999442,449069.85525808
1733886300,2024-12-11 03:05:00,BTC/USD,97494,97563,97494,97563,10.76302026,1050072.54562638
1733886240,2024-12-11 03:04:00,BTC/USD,97382,97394,97337,97337,0.37857863,36849.708108310006
1733886180,2024-12-11 03:03:00,BTC/USD,97434,97439,97355,97355,1.73898518,169298.9021989
1733886120,2024-12-11 03:02:00,BTC/USD,97265,97361,97265,97361,0.00075219,73.23397059
1733886060,2024-12-11 03:01:00,BTC/USD,97296,97296,97296,97296,0.00051582,50.187222719999994
1733886000,2024-12-11 03:00:00,BTC/USD,97289,97326,97289,97326,0.28504236,27742.03272936
1733885940,2024-12-11 02:59:00,BTC/USD,97258,97275,97243,97275,0.06029532,5865.227253
1733885880,2024-12-11 02:58:00,BTC/USD,97272,97277,97238,97277,0.26402559,25683.61731843
1733885820,2024-12-11 02:57:00,BTC/USD,97230,97250,97230,97250,0.05817768,5657.77938
1733885760,2024-12-11 02:56:00,BTC/USD,97162,97165,97156,97156,0.50086760,48662.292545599994
1733885700,2024-12-11 02:55:00,BTC/USD,97153,97153,97150,97152,0.00802682,779.82161664
1733885640,2024-12-11 02:54:00,BTC/USD,97222,97222,97193,97193,0.10265874,9977.71091682
1733885580,2024-12-11 02:53:00,BTC/USD,97153,97201,97153,97198,0.50103272,48699.37831856
1733885520,2024-12-11 02:52:00,BTC/USD,97198,97204,97198,97204,0.00509850,495.594594
1733885460,2024-12-11 02:51:00,BTC/USD,97227,97227,97176,97176,0.00179610,174.5378136
1733885400,2024-12-11 02:50:00,BTC/USD,97331,97331,97220,97220,0.01976703,1921.7506566000002
1733885340,2024-12-11 02:49:00,BTC/USD,97343,97343,97290,97299,0.35149327,34199.94367773
1733885280,2024-12-11 02:48:00,BTC/USD,97467,97467,97349,97349,1.42600811,138820.46350039
1733885220,2024-12-11 02:47:00,BTC/USD,97437,97496,97424,97496,1.14731370,111858.4964952
1733885160,2024-12-11 02:46:00,BTC/USD,97223,97364,97217,97364,0.30769270,29958.192042799998
1733885100,2024-12-11 02:45:00,BTC/USD,97350,97350,97246,97246,0.26066256,25348.391309759998
1733885040,2024-12-11 02:44:00,BTC/USD,97158,97427,97158,97402,7.58510026,738803.93552452
1733884980,2024-12-11 02:43:00,BTC/USD,97166,97186,97137,97159,1.08890863,105797.27358216999
1733884920,2024-12-11 02:42:00,BTC/USD,97077,97082,97077,97082,0.00103525,100.50414049999999
1733884860,2024-12-11 02:41:00,BTC/USD,97154,97163,97154,97163,0.90005077,87451.63296551
1733884800,2024-12-11 02:40:00,BTC/USD,97084,97154,97084,97154,10.57586086,1027487.1859924401
1733884740,2024-12-11 02:39:00,BTC/USD,96962,97068,96962,97059,0.00295622,286.92775697999997
1733884680,2024-12-11 02:38:00,BTC/USD,97084,97084,97025,97025,2.51165449,243693.27689225003
1733884620,2024-12-11 02:37:00,BTC/USD,96952,97084,96952,97083,1.22260567,118694.22626061001
1733884560,2024-12-11 02:36:00,BTC/USD,96875,96970,96856,96961,0.50844384,49299.223170239995
1733884500,2024-12-11 02:35:00,BTC/USD,96867,96875,96867,96875,0.02187014,2118.6698125
1733884440,2024-12-11 02:34:00,BTC/USD,96866,96892,96838,96892,0.45190336,43785.82035712
1733884380,2024-12-11 02:33:00,BTC/USD,96677,96919,96677,96919,7.37655548,714928.38056612
1733884320,2024-12-11 02:32:00,BTC/USD,96566,96677,96566,96677,37.49040012,3624459.41240124
1733884260,2024-12-11 02:31:00,BTC/USD,96355,96565,96355,96554,3.00438411,290085.30335694004
1733884200,2024-12-11 02:30:00,BTC/USD,96312,96355,96312,96355,0.86276285,83131.51441175
1733884140,2024-12-11 02:29:00,BTC/USD,96325,96365,96325,96365,0.79300000,76417.445
1733884080,2024-12-11 02:28:00,BTC/USD,96285,96325,96285,96325,1.12860668,108713.03845100001
1733884020,2024-12-11 02:27:00,BTC/USD,96234,96275,96202,96275,2.00475565,193007.85020375
1733883960,2024-12-11 02:26:00,BTC/USD,96265,96285,96242,96245,2.64480985,254549.72401325
1733883900,2024-12-11 02:25:00,BTC/USD,96235,96255,96233,96233,0.66053512,63565.276202960005
1733883840,2024-12-11 02:24:00,BTC/USD,96225,96225,96225,96225,0.16555753,15930.773324250002
1733883780,2024-12-11 02:23:00,BTC/USD,96178,96178,96178,96178,0.15860000,15253.8308
1733883720,2024-12-11 02:22:00,BTC/USD,96226,96229,96183,96183,1.01370000,97500.7071
1733883660,2024-12-11 02:21:00,BTC/USD,96243,96265,96241,96264,0.88773769,85457.18099016
1733883600,2024-12-11 02:20:00,BTC/USD,96249,96265,96249,96265,0.31720000,30535.257999999998
1733883540,2024-12-11 02:19:00,BTC/USD,96187,96190,96187,96190,0.09475241,9114.2343179
1733883480,2024-12-11 02:18:00,BTC/USD,96176,96176,96176,96176,0.00021000,20.19696
1733883420,2024-12-11 02:17:00,BTC/USD,96129,96193,96126,96148,1.27600072,122684.91722656
1733883360,2024-12-11 02:16:00,BTC/USD,95980,95980,95980,95980,0.00010419,10.000156200000001
1733883300,2024-12-11 02:15:00,BTC/USD,96029,96054,96024,96054,0.13641482,13103.18912028
1733883240,2024-12-11 02:14:00,BTC/USD,96011,96011,96011,96011,0.00386408,370.99418488000003
1733883180,2024-12-11 02:13:00,BTC/USD,96088,96096,96047,96047,0.28090466,26980.049879019996
1733883120,2024-12-11 02:12:00,BTC/USD,96088,96088,96088,96088,0.00345527,332.00998376
1733883060,2024-12-11 02:11:00,BTC/USD,96105,96105,96105,96105,0.00386899,371.82928395
1733883000,2024-12-11 02:10:00,BTC/USD,96127,96127,96058,96058,0.24643000,23671.572940000002
1733882940,2024-12-11 02:09:00,BTC/USD,96211,96244,96211,96244,0.03928945,3781.3738258
1733882880,2024-12-11 02:08:00,BTC/USD,96095,96156,96095,96148,0.80937310,77819.6048188
1733882820,2024-12-11 02:07:00,BTC/USD,96084,96084,96064,96064,0.47580000,45707.2512
1733882760,2024-12-11 02:06:00,BTC/USD,96044,96044,96033,96034,0.26009974,24978.418431160004
1733882700,2024-12-11 02:05:00,BTC/USD,95938,96034,95928,95928,1.44750785,138856.5330348
1733882640,2024-12-11 02:04:00,BTC/USD,95910,95938,95897,95916,0.15570234,14934.34564344
1733882580,2024-12-11 02:03:00,BTC/USD,95758,95820,95753,95820,0.02997288,2872.0013616
1733882520,2024-12-11 02:02:00,BTC/USD,95900,95933,95900,95900,0.33405247,32035.631873
1733882460,2024-12-11 02:01:00,BTC/USD,95847,95847,95847,95847,0.00200000,191.69400000000002
1733882400,2024-12-11 02:00:00,BTC/USD,95826,95869,95826,95828,0.08417686,8066.50014008
1733882340,2024-12-11 01:59:00,BTC/USD,95760,95760,95725,95725,0.44725892,42813.860117000004
1733882280,2024-12-11 01:58:00,BTC/USD,95848,95848,95774,95774,0.07574534,7254.434193159999
1733882220,2024-12-11 01:57:00,BTC/USD,95834,95854,95800,95800,1.08146408,103604.25886399999
1733882160,2024-12-11 01:56:00,BTC/USD,95975,95975,95813,95819,11.17101017,1070395.02347923
1733882100,2024-12-11 01:55:00,BTC/USD,95961,96024,95938,96024,3.52456454,338442.78538896
1733882040,2024-12-11 01:54:00,BTC/USD,96095,96095,95964,95964,3.63111082,348455.91873048
1733881980,2024-12-11 01:53:00,BTC/USD,96175,96175,96175,96175,0.31720000,30506.71
1733881920,2024-12-11 01:52:00,BTC/USD,96362,96362,96362,96362,0.00000000,0.0
1733881860,2024-12-11 01:51:00,BTC/USD,96362,96362,96362,96362,0.00163000,157.07005999999998
1733881800,2024-12-11 01:50:00,BTC/USD,96394,96394,96394,96394,0.00000000,0.0
1733881740,2024-12-11 01:49:00,BTC/USD,96398,96398,96394,96394,0.00518543,499.84433942000004
1733881680,2024-12-11 01:48:00,BTC/USD,96402,96432,96402,96432,0.40997772,39534.97149504
1733881620,2024-12-11 01:47:00,BTC/USD,96364,96364,96364,96364,0.00667053,642.79895292
1733881560,2024-12-11 01:46:00,BTC/USD,96272,96303,96235,96274,0.02438641,2347.77723634
1733881500,2024-12-11 01:45:00,BTC/USD,96166,96239,96166,96239,0.18184277,17500.36634203
1733881440,2024-12-11 01:44:00,BTC/USD,96245,96245,96245,96245,0.07000000,6737.150000000001
1733881380,2024-12-11 01:43:00,BTC/USD,96443,96462,96311,96311,0.02168514,2088.51751854
1733881320,2024-12-11 01:42:00,BTC/USD,96428,96495,96396,96459,0.55124470,53172.512517300005
1733881260,2024-12-11 01:41:00,BTC/USD,96388,96411,96388,96411,0.01051542,1013.8021576199999
1733881200,2024-12-11 01:40:00,BTC/USD,96484,96484,96448,96448,0.00116725,112.578928
1733881140,2024-12-11 01:39:00,BTC/USD,96497,96530,96497,96530,0.24956250,24090.268125
1733881080,2024-12-11 01:38:00,BTC/USD,96426,96495,96426,96495,2.63452946,254218.9202427
1733881020,2024-12-11 01:37:00,BTC/USD,96335,96476,96335,96476,1.10409074,106518.25823224
1733880960,2024-12-11 01:36:00,BTC/USD,96235,96335,96235,96335,2.23815441,215612.60508735
1733880900,2024-12-11 01:35:00,BTC/USD,96235,96275,96235,96245,1.93133535,185881.37076075
1733880840,2024-12-11 01:34:00,BTC/USD,96294,96305,96233,96233,1.20584353,116041.94042249
1733880780,2024-12-11 01:33:00,BTC/USD,96227,96305,96227,96285,2.35805599,227045.42099715
1733880720,2024-12-11 01:32:00,BTC/USD,96224,96224,96224,96224,0.00308554,296.90300096
1733880660,2024-12-11 01:31:00,BTC/USD,96154,96191,96124,96179,0.99815891,96001.92580489
1733880600,2024-12-11 01:30:00,BTC/USD,96104,96190,96085,96147,6.27997244,603800.51018868
1733880540,2024-12-11 01:29:00,BTC/USD,96097,96097,95966,95981,6.29862894,604548.7042901401
1733880480,2024-12-11 01:28:00,BTC/USD,96054,96169,96030,96169,3.58500824,344766.65743256
1733880420,2024-12-11 01:27:00,BTC/USD,96111,96111,96064,96064,0.95979380,92201.6316032
1733880360,2024-12-11 01:26:00,BTC/USD,96306,96306,96198,96198,0.09119970,8773.2287406
1733880300,2024-12-11 01:25:00,BTC/USD,96408,96463,96408,96453,0.01577188,1521.24514164
1733880240,2024-12-11 01:24:00,BTC/USD,96404,96404,96404,96404,0.00000000,0.0
1733880180,2024-12-11 01:23:00,BTC/USD,96380,96412,96380,96404,0.28913247,27873.526637879997
1733880120,2024-12-11 01:22:00,BTC/USD,96491,96491,96423,96423,0.00067015,64.61787345
1733880060,2024-12-11 01:21:00,BTC/USD,96598,96622,96598,96622,0.00040499,39.130943779999996
1733880000,2024-12-11 01:20:00,BTC/USD,96594,96602,96578,96578,0.39429984,38080.689947520004
1733879940,2024-12-11 01:19:00,BTC/USD,96579,96685,96579,96678,0.01094199,1057.84970922
1733879880,2024-12-11 01:18:00,BTC/USD,96496,96503,96450,96503,0.49393451,47666.16201853
1733879820,2024-12-11 01:17:00,BTC/USD,96414,96472,96399,96449,0.00643739,620.8798281100001
1733879760,2024-12-11 01:16:00,BTC/USD,96287,96375,96287,96375,0.01043735,1005.8996062499999
1733879700,2024-12-11 01:15:00,BTC/USD,96281,96298,96281,96298,0.00176141,169.62026018
1733879640,2024-12-11 01:14:00,BTC/USD,96329,96338,96284,96284,0.02898201,2790.50385084
1733879580,2024-12-11 01:13:00,BTC/USD,96370,96370,96370,96370,0.00020389,19.6488793
1733879520,2024-12-11 01:12:00,BTC/USD,96218,96286,96198,96278,0.66558806,64081.487240680006
1733879460,2024-12-11 01:11:00,BTC/USD,96148,96172,96121,96137,0.26283227,25267.905940989996
1733879400,2024-12-11 01:10:00,BTC/USD,96232,96245,96197,96197,0.22358309,21508.022508730002
1733879340,2024-12-11 01:09:00,BTC/USD,96173,96221,96173,96221,0.01682131,1618.5632695099998
1733879280,2024-12-11 01:08:00,BTC/USD,96364,96364,96339,96339,0.01760130,1695.6916407
1733879220,2024-12-11 01:07:00,BTC/USD,96413,96413,96339,96341,0.06168200,5942.505562
1733879160,2024-12-11 01:06:00,BTC/USD,96351,96386,96338,96386,0.00919467,886.23746262
1733879100,2024-12-11 01:05:00,BTC/USD,96352,96352,96289,96336,0.09303653,8962.76715408
1733879040,2024-12-11 01:04:00,BTC/USD,96253,96365,96241,96352,0.19980546,19251.655681919998
1733878980,2024-12-11 01:03:00,BTC/USD,96201,96223,96173,96223,0.13546816,13035.15275968
1733878920,2024-12-11 01:02:00,BTC/USD,96269,96303,96209,96209,0.00482966,464.65675894000003
1733878860,2024-12-11 01:01:00,BTC/USD,96246,96262,96246,96262,0.00033521,32.26798502
1733878800,2024-12-11 01:00:00,BTC/USD,96457,96457,96385,96446,0.00273867,264.13376682
1733878740,2024-12-11 00:59:00,BTC/USD,96447,96482,96445,96464,0.05131559,4950.10707376
1733878680,2024-12-11 00:58:00,BTC/USD,96459,96459,96414,96415,0.01070773,1032.3857879500001
1733878620,2024-12-11 00:57:00,BTC/USD,96511,96511,96458,96458,0.22393925,21600.7321765
1733878560,2024-12-11 00:56:00,BTC/USD,96569,96569,96569,96569,0.00000000,0.0
1733878500,2024-12-11 00:55:00,BTC/USD,96483,96569,96483,96569,0.35791343,34563.342021669996
1733878440,2024-12-11 00:54:00,BTC/USD,96457,96463,96407,96407,0.22238900,21439.856323
1733878380,2024-12-11 00:53:00,BTC/USD,96315,96472,96315,96465,3.23977752,312525.1384668
1733878320,2024-12-11 00:52:00,BTC/USD,96265,96315,96254,96315,1.27003776,122323.68685439999
1733878260,2024-12-11 00:51:00,BTC/USD,96246,96248,96200,96248,1.13639444,109375.69206111999
1733878200,2024-12-11 00:50:00,BTC/USD,96156,96214,96143,96183,1.57263699,151260.94360917
1733878140,2024-12-11 00:49:00,BTC/USD,96258,96258,96209,96209,0.32208812,30987.775937079998
1733878080,2024-12-11 00:48:00,BTC/USD,96211,96257,96211,96252,2.79084416,268624.33208832
1733878020,2024-12-11 00:47:00,BTC/USD,96161,96203,96161,96203,1.01527003,97672.02269608999
1733877960,2024-12-11 00:46:00,BTC/USD,95953,96171,95953,96171,3.11936807,299992.74665997
1733877900,2024-12-11 00:45:00,BTC/USD,96012,96099,96012,96083,2.95673884,284092.33796371997
1733877840,2024-12-11 00:44:00,BTC/USD,95953,95953,95900,95900,0.09200920,8823.682279999999
1733877780,2024-12-11 00:43:00,BTC/USD,96039,96040,95949,95949,2.39338686,229643.07583014
1733877720,2024-12-11 00:42:00,BTC/USD,96088,96157,96026,96118,1.61152204,154896.27544072
1733877660,2024-12-11 00:41:00,BTC/USD,96101,96101,96092,96092,0.52330234,50285.16845528
1733877600,2024-12-11 00:40:00,BTC/USD,96180,96206,96111,96112,3.81968199,367117.27542287996
1733877540,2024-12-11 00:39:00,BTC/USD,96199,96203,96191,96203,0.55888779,53766.68206137
1733877480,2024-12-11 00:38:00,BTC/USD,96234,96250,96200,96200,0.92398693,88887.542666
1733877420,2024-12-11 00:37:00,BTC/USD,96226,96273,96215,96273,2.24920671,216537.87759183
1733877360,2024-12-11 00:36:00,BTC/USD,96310,96315,96261,96261,0.05987009,5763.15473349
1733877300,2024-12-11 00:35:00,BTC/USD,96246,96337,96232,96319,0.07763683,7477.90182877
1733877240,2024-12-11 00:34:00,BTC/USD,96276,96326,96226,96326,34.87967377,3359819.4555690195
1733877180,2024-12-11 00:33:00,BTC/USD,96428,96473,96280,96280,0.71620513,68956.2299164
1733877120,2024-12-11 00:32:00,BTC/USD,96447,96447,96447,96447,0.00395325,381.27910275
1733877060,2024-12-11 00:31:00,BTC/USD,96464,96464,96464,96464,0.00025053,24.16712592
1733877000,2024-12-11 00:30:00,BTC/USD,96409,96427,96409,96425,1.18080691,113859.30629675
1733876940,2024-12-11 00:29:00,BTC/USD,96439,96509,96351,96351,0.48848454,47065.97391354
1733876880,2024-12-11 00:28:00,BTC/USD,96458,96458,96382,96451,0.52073064,50224.99095864
1733876820,2024-12-11 00:27:00,BTC/USD,96450,96450,96436,96436,0.50020000,48237.2872
1733876760,2024-12-11 00:26:00,BTC/USD,96401,96430,96388,96429,0.10055110,9696.0420219
1733876700,2024-12-11 00:25:00,BTC/USD,96446,96500,96424,96424,0.05756653,5550.7950887199995
1733876640,2024-12-11 00:24:00,BTC/USD,96573,96573,96420,96480,1.51232317,145908.9394416
1733876580,2024-12-11 00:23:00,BTC/USD,96723,96729,96580,96580,0.11306443,10919.7626494
1733876520,2024-12-11 00:22:00,BTC/USD,96794,96794,96724,96763,1.30905362,126667.95543206
1733876460,2024-12-11 00:21:00,BTC/USD,96773,96787,96697,96736,1.94673939,188319.78163104
1733876400,2024-12-11 00:20:00,BTC/USD,96629,96696,96629,96693,0.87699619,84799.39259967
1733876340,2024-12-11 00:19:00,BTC/USD,96649,96649,96636,96643,0.04995885,4828.1731405499995
1733876280,2024-12-11 00:18:00,BTC/USD,96598,96598,96587,96587,0.01750875,1691.11763625
1733876220,2024-12-11 00:17:00,BTC/USD,96618,96679,96600,96600,0.11662436,11265.913176
1733876160,2024-12-11 00:16:00,BTC/USD,96657,96676,96579,96579,0.51754979,49984.44116841
1733876100,2024-12-11 00:15:00,BTC/USD,96826,96831,96749,96749,1.13082038,109405.74094462
1733876040,2024-12-11 00:14:00,BTC/USD,96904,96904,96846,96851,0.88161880,85385.6623988
1733875980,2024-12-11 00:13:00,BTC/USD,96877,96905,96877,96889,0.12661828,12267.91853092
1733875920,2024-12-11 00:12:00,BTC/USD,96876,96899,96875,96894,1.18506527,114825.71427138
1733875860,2024-12-11 00:11:00,BTC/USD,96798,96845,96798,96845,0.24616522,23839.8707309
1733875800,2024-12-11 00:10:00,BTC/USD,96859,96885,96805,96806,12.34971581,1195526.5887028598
1733875740,2024-12-11 00:09:00,BTC/USD,96853,96853,96804,96814,2.29796783,222475.45749362002
1733875680,2024-12-11 00:08:00,BTC/USD,96723,96839,96723,96832,0.95125153,92111.58815296
1733875620,2024-12-11 00:07:00,BTC/USD,96742,96795,96703,96703,0.60657797,58657.909432910004
1733875560,2024-12-11 00:06:00,BTC/USD,96804,96811,96709,96732,0.66510813,64337.23963116
1733875500,2024-12-11 00:05:00,BTC/USD,96793,96856,96793,96856,0.00655274,634.6721854399999
1733875440,2024-12-11 00:04:00,BTC/USD,96751,96751,96732,96740,0.10584187,10239.1425038
1733875380,2024-12-11 00:03:00,BTC/USD,96621,96700,96613,96700,0.03335449,3225.379183
1733875320,2024-12-11 00:02:00,BTC/USD,96601,96643,96580,96640,0.24734314,23903.241049599997
1733875260,2024-12-11 00:01:00,BTC/USD,96654,96654,96654,96654,0.00016552,15.99817008
1733875200,2024-12-11 00:00:00,BTC/USD,96658,96714,96655,96694,0.35252635,34087.1828869
1733875140,2024-12-10 23:59:00,BTC/USD,96648,96648,96648,96648,0.00000000,0.0
1733875080,2024-12-10 23:58:00,BTC/USD,96659,96661,96648,96648,0.13871061,13406.10303528
1733875020,2024-12-10 23:57:00,BTC/USD,96756,96772,96641,96641,0.10864653,10499.70930573
1733874960,2024-12-10 23:56:00,BTC/USD,96732,96741,96702,96741,0.53106568,51375.82494888
1733874900,2024-12-10 23:55:00,BTC/USD,96628,96666,96628,96666,0.00410900,397.20059399999997
1733874840,2024-12-10 23:54:00,BTC/USD,96643,96643,96643,96643,0.00000000,0.0
1733874780,2024-12-10 23:53:00,BTC/USD,96643,96643,96643,96643,0.00000000,0.0
1733874720,2024-12-10 23:52:00,BTC/USD,96622,96663,96622,96643,0.75154849,72631.90071907
1733874660,2024-12-10 23:51:00,BTC/USD,96594,96716,96594,96664,0.05400024,5219.87919936
1733874600,2024-12-10 23:50:00,BTC/USD,96679,96679,96634,96634,0.12633034,12207.806075560002
1733874540,2024-12-10 23:49:00,BTC/USD,96582,96667,96582,96667,0.00543599,525.48084533
1733874480,2024-12-10 23:48:00,BTC/USD,96617,96617,96616,96616,0.00866368,837.05010688
1733874420,2024-12-10 23:47:00,BTC/USD,96550,96569,96516,96547,0.46235711,44639.19189917
1733874360,2024-12-10 23:46:00,BTC/USD,96710,96710,96560,96560,1.03315731,99761.6698536
1733874300,2024-12-10 23:45:00,BTC/USD,96774,96774,96717,96718,0.48381895,46794.0012061
1733874240,2024-12-10 23:44:00,BTC/USD,96718,96767,96718,96736,0.01063872,1029.14721792
1733874180,2024-12-10 23:43:00,BTC/USD,96839,96839,96699,96713,1.08113919,104560.21448247001
1733874120,2024-12-10 23:42:00,BTC/USD,96851,96887,96834,96887,1.11558776,108085.95130311999
1733874060,2024-12-10 23:41:00,BTC/USD,96852,96852,96852,96852,0.00103000,99.75756000000001
1733874000,2024-12-10 23:40:00,BTC/USD,96930,96930,96930,96930,0.00026826,26.0024418
1733873940,2024-12-10 23:39:00,BTC/USD,96930,96930,96920,96920,1.01945000,98805.094
1733873880,2024-12-10 23:38:00,BTC/USD,97006,97006,97006,97006,0.00839485,814.3508191000001
1733873820,2024-12-10 23:37:00,BTC/USD,97027,97031,97027,97028,0.03603476,3496.38069328
1733873760,2024-12-10 23:36:00,BTC/USD,97149,97149,97024,97026,0.13812939,13402.142194139999
1733873700,2024-12-10 23:35:00,BTC/USD,97154,97173,97154,97162,0.44123721,42871.48979802
1733873640,2024-12-10 23:34:00,BTC/USD,97089,97095,97089,97095,0.30943574,30044.6631753
1733873580,2024-12-10 23:33:00,BTC/USD,97092,97092,97056,97060,1.25974424,122270.77593440001
1733873520,2024-12-10 23:32:00,BTC/USD,96952,97089,96952,97089,2.05633177,199647.19521752998
1733873460,2024-12-10 23:31:00,BTC/USD,97025,97027,96999,97002,1.64991008,160044.57758016
1733873400,2024-12-10 23:30:00,BTC/USD,97067,97067,96975,96998,1.54040030,149415.7482994
1733873340,2024-12-10 23:29:00,BTC/USD,97058,97077,97058,97059,2.06019242,199960.21609278
1733873280,2024-12-10 23:28:00,BTC/USD,97087,97087,97031,97058,0.46892712,45513.128412959995
1733873220,2024-12-10 23:27:00,BTC/USD,97050,97077,97047,97077,0.80949930,78583.7635461
1733873160,2024-12-10 23:26:00,BTC/USD,97001,97001,97001,97001,0.01035217,1004.1708421700001
1733873100,2024-12-10 23:25:00,BTC/USD,96981,96989,96981,96989,0.00189273,183.57398997
1733873040,2024-12-10 23:24:00,BTC/USD,96994,97003,96957,96957,0.08734643,8468.84781351
1733872980,2024-12-10 23:23:00,BTC/USD,97023,97023,96994,96994,0.11870000,11513.1878
1733872920,2024-12-10 23:22:00,BTC/USD,97037,97040,97004,97039,0.12273547,11910.12727333
1733872860,2024-12-10 23:21:00,BTC/USD,97073,97073,97023,97023,0.08153393,7910.66649039
1733872800,2024-12-10 23:20:00,BTC/USD,97146,97162,97140,97140,0.29213080,28377.585912000002
1733872740,2024-12-10 23:19:00,BTC/USD,97069,97146,97027,97144,1.32572577,128786.30420088
1733872680,2024-12-10 23:18:00,BTC/USD,97001,97068,97001,97068,0.25038569,24304.438156919998
1733872620,2024-12-10 23:17:00,BTC/USD,97001,97009,96952,96958,0.62417362,60518.62584796
1733872560,2024-12-10 23:16:00,BTC/USD,96990,97004,96990,97004,0.04362626,4231.92172504
1733872500,2024-12-10 23:15:00,BTC/USD,96947,96984,96947,96984,0.10301537,9990.84264408
1733872440,2024-12-10 23:14:00,BTC/USD,96904,96910,96881,96890,0.22023599,21338.6650711
1733872380,2024-12-10 23:13:00,BTC/USD,97042,97042,96923,96923,0.32715495,31708.83921885
1733872320,2024-12-10 23:12:00,BTC/USD,97049,97096,97043,97096,0.71473929,69398.32610184001
1733872260,2024-12-10 23:11:00,BTC/USD,97051,97051,97000,97005,1.15532417,112072.22111085
1733872200,2024-12-10 23:10:00,BTC/USD,97036,97036,97036,97036,0.00000000,0.0
1733872140,2024-12-10 23:09:00,BTC/USD,97043,97043,97036,97036,0.30998828,30080.02273808
1733872080,2024-12-10 23:08:00,BTC/USD,97072,97072,97072,97072,0.00595488,578.05211136
1733872020,2024-12-10 23:07:00,BTC/USD,97174,97174,97138,97138,1.00670560,97789.36857280001
1733871960,2024-12-10 23:06:00,BTC/USD,97154,97154,97154,97154,0.00000000,0.0
1733871900,2024-12-10 23:05:00,BTC/USD,97154,97154,97154,97154,0.00000000,0.0
1733871840,2024-12-10 23:04:00,BTC/USD,97127,97154,97127,97154,0.53660064,52132.898578559994
1733871780,2024-12-10 23:03:00,BTC/USD,97161,97161,97159,97159,0.65362000,63505.065579999995
1733871720,2024-12-10 23:02:00,BTC/USD,97082,97082,97082,97082,0.00200000,194.16400000000002
1733871660,2024-12-10 23:01:00,BTC/USD,96990,96990,96990,96990,0.02158846,2093.8647354
1733871600,2024-12-10 23:00:00,BTC/USD,96988,96988,96988,96988,0.00208000,201.73503999999997
1733871540,2024-12-10 22:59:00,BTC/USD,96966,96966,96966,96966,0.00118755,115.15197330000001
1733871480,2024-12-10 22:58:00,BTC/USD,96957,96966,96957,96966,0.34217852,33179.68237032
1733871420,2024-12-10 22:57:00,BTC/USD,96863,96863,96863,96863,0.00443695,429.77628785
1733871360,2024-12-10 22:56:00,BTC/USD,96949,96949,96862,96862,0.43397182,42035.37842884
1733871300,2024-12-10 22:55:00,BTC/USD,96946,96949,96946,96949,0.41355216,40093.46835984
1733871240,2024-12-10 22:54:00,BTC/USD,96933,96947,96933,96947,0.00884553,857.54759691
1733871180,2024-12-10 22:53:00,BTC/USD,96903,96903,96903,96903,0.00000000,0.0
1733871120,2024-12-10 22:52:00,BTC/USD,96901,96903,96901,96903,0.02172950,2105.6537384999997
1733871060,2024-12-10 22:51:00,BTC/USD,96959,96959,96916,96916,0.85815760,83169.2019616
1733871000,2024-12-10 22:50:00,BTC/USD,96966,96966,96966,96966,0.04300000,4169.538
1733870940,2024-12-10 22:49:00,BTC/USD,96920,96970,96920,96966,0.97330707,94377.69334962
1733870880,2024-12-10 22:48:00,BTC/USD,96870,96911,96870,96911,0.03764344,3648.06341384
1733870820,2024-12-10 22:47:00,BTC/USD,96865,96865,96865,96865,0.06800000,6586.820000000001
1733870760,2024-12-10 22:46:00,BTC/USD,96846,96846,96846,96846,0.00300000,290.538
1733870700,2024-12-10 22:45:00,BTC/USD,96779,96779,96779,96779,0.00000000,0.0
1733870640,2024-12-10 22:44:00,BTC/USD,96796,96809,96779,96779,0.01334363,1291.38316777
1733870580,2024-12-10 22:43:00,BTC/USD,96812,96812,96793,96793,0.65240443,63148.18199299
1733870520,2024-12-10 22:42:00,BTC/USD,96809,96809,96809,96809,0.00000000,0.0
1733870460,2024-12-10 22:41:00,BTC/USD,96834,96835,96809,96809,0.51603926,49957.24472134
1733870400,2024-12-10 22:40:00,BTC/USD,96911,96911,96911,96911,0.00000000,0.0
1733870340,2024-12-10 22:39:00,BTC/USD,96908,96911,96908,96911,0.00111680,108.23020480000001
1733870280,2024-12-10 22:38:00,BTC/USD,96959,96960,96945,96945,0.11500000,11148.675000000001
1733870220,2024-12-10 22:37:00,BTC/USD,96996,96996,96933,96933,0.64446114,62469.55168362
1733870160,2024-12-10 22:36:00,BTC/USD,97115,97115,97077,97077,1.23254788,119652.05054676
1733870100,2024-12-10 22:35:00,BTC/USD,97068,97082,97068,97080,0.28060630,27241.259604
1733870040,2024-12-10 22:34:00,BTC/USD,97136,97136,97082,97082,0.38717796,37588.010712719995
1733869980,2024-12-10 22:33:00,BTC/USD,97006,97053,97006,97053,0.13870000,13461.2511
1733869920,2024-12-10 22:32:00,BTC/USD,96923,96923,96923,96923,0.00463507,449.24488961
1733869860,2024-12-10 22:31:00,BTC/USD,96836,96846,96836,96846,0.40114606,38849.39132676
1733869800,2024-12-10 22:30:00,BTC/USD,96882,96885,96882,96885,0.56200000,54449.37
1733869740,2024-12-10 22:29:00,BTC/USD,96750,96750,96750,96750,0.00147000,142.2225
1733869680,2024-12-10 22:28:00,BTC/USD,96798,96798,96798,96798,0.42000000,40655.159999999996
1733869620,2024-12-10 22:27:00,BTC/USD,96705,96705,96705,96705,0.05488000,5307.1704
1733869560,2024-12-10 22:26:00,BTC/USD,96768,96768,96668,96705,1.70713369,165088.36349145
1733869500,2024-12-10 22:25:00,BTC/USD,96787,96791,96787,96791,0.43496269,42100.47372779
1733869440,2024-12-10 22:24:00,BTC/USD,96731,96731,96731,96731,0.00097034,93.86195854
1733869380,2024-12-10 22:23:00,BTC/USD,96808,96808,96799,96799,0.41345424,40021.95697776
1733869320,2024-12-10 22:22:00,BTC/USD,96685,96800,96685,96800,1.83877418,177993.340624
1733869260,2024-12-10 22:21:00,BTC/USD,96781,96781,96651,96651,2.16331199,209086.26714548998
1733869200,2024-12-10 22:20:00,BTC/USD,96774,96781,96774,96781,0.00618628,598.71436468
1733869140,2024-12-10 22:19:00,BTC/USD,96694,96694,96694,96694,0.00000000,0.0
1733869080,2024-12-10 22:18:00,BTC/USD,96727,96746,96694,96694,2.11621244,204625.04567336
1733869020,2024-12-10 22:17:00,BTC/USD,96750,96751,96750,96751,0.01605619,1553.4524386900002
1733868960,2024-12-10 22:16:00,BTC/USD,96761,96791,96761,96791,0.00325229,314.79240139
1733868900,2024-12-10 22:15:00,BTC/USD,96870,96871,96796,96796,0.50645773,49023.08243308
1733868840,2024-12-10 22:14:00,BTC/USD,96724,96840,96696,96817,2.14850613,208011.91798820999
1733868780,2024-12-10 22:13:00,BTC/USD,96805,96809,96749,96749,0.73331210,70947.2123629
1733868720,2024-12-10 22:12:00,BTC/USD,96789,96789,96761,96761,0.52164270,50474.669294700005
1733868660,2024-12-10 22:11:00,BTC/USD,96940,96940,96872,96872,2.12086050,205451.998356
1733868600,2024-12-10 22:10:00,BTC/USD,97054,97054,96910,96910,1.02447144,99281.52725039999
1733868540,2024-12-10 22:09:00,BTC/USD,97063,97063,97055,97057,1.04413022,101340.14676254
1733868480,2024-12-10 22:08:00,BTC/USD,97079,97079,96965,96965,0.75846372,73544.4346098
1733868420,2024-12-10 22:07:00,BTC/USD,97131,97132,97115,97115,0.34213100,33226.052065
1733868360,2024-12-10 22:06:00,BTC/USD,97168,97168,97087,97116,2.49221759,242034.20347044
1733868300,2024-12-10 22:05:00,BTC/USD,97112,97161,97109,97142,3.45865101,335980.27641342
1733868240,2024-12-10 22:04:00,BTC/USD,97137,97137,97082,97119,1.95703808,190065.58129152
1733868180,2024-12-10 22:03:00,BTC/USD,97144,97150,97144,97146,0.10625625,10322.3696625
1733868120,2024-12-10 22:02:00,BTC/USD,97105,97119,97099,97119,0.61107972,59347.45132668
1733868060,2024-12-10 22:01:00,BTC/USD,97039,97109,97039,97109,0.01494322,1451.12115098
1733868000,2024-12-10 22:00:00,BTC/USD,96900,97003,96863,97003,12.93392269,1254629.30269807
1733867940,2024-12-10 21:59:00,BTC/USD,96824,96824,96824,96824,0.00000000,0.0
1733867880,2024-12-10 21:58:00,BTC/USD,96945,96997,96824,96824,9.74907371,943944.3128970399
1733867820,2024-12-10 21:57:00,BTC/USD,96948,96990,96923,96950,26.95735116,2613515.194962
1733867760,2024-12-10 21:56:00,BTC/USD,97109,97109,96997,96997,0.33892872,32875.06905384
1733867700,2024-12-10 21:55:00,BTC/USD,97114,97150,97084,97114,20.05666924,1947783.37657336
1733867640,2024-12-10 21:54:00,BTC/USD,96994,97096,96951,97096,2.74865434,266883.34179664
1733867580,2024-12-10 21:53:00,BTC/USD,96969,96986,96953,96967,2.11325881,204916.36702927
1733867520,2024-12-10 21:52:00,BTC/USD,96854,96995,96842,96954,5.03075863,487752.17221302004
1733867460,2024-12-10 21:51:00,BTC/USD,96853,96871,96811,96855,2.27834525,220669.12918875
1733867400,2024-12-10 21:50:00,BTC/USD,96953,96963,96909,96909,1.60403022,155444.96458998
1733867340,2024-12-10 21:49:00,BTC/USD,96906,96919,96839,96873,2.16244477,209482.51220421
1733867280,2024-12-10 21:48:00,BTC/USD,96879,96901,96836,96896,10.01703256,970610.38693376
1733867220,2024-12-10 21:47:00,BTC/USD,96776,96776,96776,96776,0.00000000,0.0
1733867160,2024-12-10 21:46:00,BTC/USD,96788,96809,96774,96776,0.14959599,14477.301528240001
1733867100,2024-12-10 21:45:00,BTC/USD,96764,96812,96745,96812,0.33790457,32713.21723084
1733867040,2024-12-10 21:44:00,BTC/USD,96686,96714,96686,96712,0.34197659,33073.23997208
1733866980,2024-12-10 21:43:00,BTC/USD,96768,96768,96702,96703,0.04011679,3879.4139433699997
1733866920,2024-12-10 21:42:00,BTC/USD,96697,96730,96697,96730,0.14174932,13711.411723600002
1733866860,2024-12-10 21:41:00,BTC/USD,96876,96876,96725,96725,1.69977122,164410.3712545
1733866800,2024-12-10 21:40:00,BTC/USD,96848,96848,96846,96846,0.12809648,12405.631702080002
1733866740,2024-12-10 21:39:00,BTC/USD,96991,97033,96991,97030,0.20377912,19772.6880136
1733866680,2024-12-10 21:38:00,BTC/USD,96875,96935,96826,96935,0.16738548,16225.5115038
1733866620,2024-12-10 21:37:00,BTC/USD,97036,97036,96876,96876,0.79631467,77143.77997092
1733866560,2024-12-10 21:36:00,BTC/USD,97071,97071,97019,97019,0.19375059,18797.48849121
1733866500,2024-12-10 21:35:00,BTC/USD,97056,97104,97048,97048,0.13468283,13070.69928584
1733866440,2024-12-10 21:34:00,BTC/USD,97125,97125,97014,97065,0.17935961,17409.54054465
1733866380,2024-12-10 21:33:00,BTC/USD,97215,97215,97133,97133,0.65617220,63735.9743026
1733866320,2024-12-10 21:32:00,BTC/USD,97202,97202,97202,97202,0.00528000,513.22656
1733866260,2024-12-10 21:31:00,BTC/USD,97097,97245,97085,97200,0.47968875,46625.7465
1733866200,2024-12-10 21:30:00,BTC/USD,97020,97085,97020,97077,3.40420976,330470.47087152
1733866140,2024-12-10 21:29:00,BTC/USD,96968,97014,96968,97000,2.76855930,268550.25210000004
1733866080,2024-12-10 21:28:00,BTC/USD,96904,96968,96904,96961,0.53822408,52186.74502088
1733866020,2024-12-10 21:27:00,BTC/USD,96776,96945,96776,96900,5.73764966,555978.2520539999
1733865960,2024-12-10 21:26:00,BTC/USD,96661,96751,96661,96751,0.00970436,938.90653436
1733865900,2024-12-10 21:25:00,BTC/USD,96580,96580,96575,96575,0.00358676,346.391347
1733865840,2024-12-10 21:24:00,BTC/USD,96540,96570,96522,96570,0.06097306,5888.168404200001
1733865780,2024-12-10 21:23:00,BTC/USD,96580,96580,96501,96501,1.49249827,144027.57555327
1733865720,2024-12-10 21:22:00,BTC/USD,96591,96606,96581,96582,1.44983638,140028.09725316
1733865660,2024-12-10 21:21:00,BTC/USD,96537,96542,96496,96512,1.86329306,179830.13980672
1733865600,2024-12-10 21:20:00,BTC/USD,96580,96616,96514,96514,2.75409304,265808.53566255997
1733865540,2024-12-10 21:19:00,BTC/USD,96616,96616,96561,96565,2.80410023,270777.93870995
1733865480,2024-12-10 21:18:00,BTC/USD,96634,96638,96575,96601,2.74689895,265353.18546894996
1733865420,2024-12-10 21:17:00,BTC/USD,96707,96721,96603,96616,5.77608133,558061.87377928
1733865360,2024-12-10 21:16:00,BTC/USD,96777,96777,96666,96713,1.13210526,109489.29601037999
1733865300,2024-12-10 21:15:00,BTC/USD,96779,96840,96730,96809,4.90682741,475025.05473469
1733865240,2024-12-10 21:14:00,BTC/USD,96728,96801,96728,96778,2.97636280,288046.4390584
1733865180,2024-12-10 21:13:00,BTC/USD,96750,96805,96745,96745,3.21512841,311047.59802545
1733865120,2024-12-10 21:12:00,BTC/USD,96688,96759,96670,96737,2.72736122,263836.74233914004
1733865060,2024-12-10 21:11:00,BTC/USD,96606,96606,96552,96598,2.95881115,285815.2394677
1733865000,2024-12-10 21:10:00,BTC/USD,96670,96711,96632,96632,2.40267558,232175.34664656
1733864940,2024-12-10 21:09:00,BTC/USD,96772,96772,96604,96604,2.33080457,225165.04468028003
1733864880,2024-12-10 21:08:00,BTC/USD,96756,96793,96748,96776,2.89217819,279893.43651544
1733864820,2024-12-10 21:07:00,BTC/USD,96763,96782,96713,96757,5.89348167,570235.6059441899
1733864760,2024-12-10 21:06:00,BTC/USD,96654,96759,96654,96759,2.86110415,276837.57644985
1733864700,2024-12-10 21:05:00,BTC/USD,96582,96658,96582,96658,0.57529813,55607.16664954
1733864640,2024-12-10 21:04:00,BTC/USD,96610,96660,96590,96593,0.49116661,47443.25635973
1733864580,2024-12-10 21:03:00,BTC/USD,96616,96634,96576,96605,2.89436810,279610.4303005
1733864520,2024-12-10 21:02:00,BTC/USD,96603,96631,96603,96631,0.47075534,45489.55925954
1733864460,2024-12-10 21:01:00,BTC/USD,96496,96601,96496,96601,0.60075555,58033.58688555
1733864400,2024-12-10 21:00:00,BTC/USD,96516,96540,96445,96481,4.47946404,432183.17004324
1733864340,2024-12-10 20:59:00,BTC/USD,96379,96543,96357,96512,1.04606920,100958.23063040001
1733864280,2024-12-10 20:58:00,BTC/USD,96578,96579,96333,96333,2.54681170,245342.01149610002
1733864220,2024-12-10 20:57:00,BTC/USD,96442,96594,96441,96594,5.09886073,492519.35335362004
1733864160,2024-12-10 20:56:00,BTC/USD,96521,96521,96436,96436,3.64102702,351126.08170072
1733864100,2024-12-10 20:55:00,BTC/USD,96589,96589,96494,96494,4.70947318,454435.90503092
1733864040,2024-12-10 20:54:00,BTC/USD,96681,96681,96555,96555,2.38540148,230322.4399014
1733863980,2024-12-10 20:53:00,BTC/USD,96603,96685,96603,96675,4.67003347,451475.48571225
1733863920,2024-12-10 20:52:00,BTC/USD,96585,96596,96547,96581,0.84853660,81952.5133646
1733863860,2024-12-10 20:51:00,BTC/USD,96647,96647,96557,96566,1.42311586,137424.60613676
1733863800,2024-12-10 20:50:00,BTC/USD,96593,96736,96588,96650,31.16822548,3012408.992642
1733863740,2024-12-10 20:49:00,BTC/USD,96552,96672,96552,96578,2.74177208,264794.86394224
1733863680,2024-12-10 20:48:00,BTC/USD,96537,96552,96537,96552,0.32116746,31009.36059792
1733863620,2024-12-10 20:47:00,BTC/USD,96452,96521,96452,96519,0.11953021,11536.936338989999
1733863560,2024-12-10 20:46:00,BTC/USD,96328,96412,96328,96412,0.00309097,298.00659964
1733863500,2024-12-10 20:45:00,BTC/USD,96462,96462,96340,96358,0.00244521,235.61554518000003
1733863440,2024-12-10 20:44:00,BTC/USD,96413,96447,96384,96430,4.94347035,476698.8458505
1733863380,2024-12-10 20:43:00,BTC/USD,96431,96505,96430,96450,4.27397651,412225.0343895
1733863320,2024-12-10 20:42:00,BTC/USD,96505,96513,96427,96427,4.43197783,427362.32621341
1733863260,2024-12-10 20:41:00,BTC/USD,96431,96517,96419,96512,3.57275881,344814.09827072
1733863200,2024-12-10 20:40:00,BTC/USD,96357,96400,96272,96382,3.66052636,352808.85162952
1733863140,2024-12-10 20:39:00,BTC/USD,96289,96363,96269,96356,2.71633511,261735.18585916
1733863080,2024-12-10 20:38:00,BTC/USD,96349,96379,96341,96341,2.62175895,252582.87900194997
1733863020,2024-12-10 20:37:00,BTC/USD,96375,96413,96368,96384,0.15581708,15018.27343872
1733862960,2024-12-10 20:36:00,BTC/USD,96440,96475,96413,96475,0.03400643,3280.77033425
1733862900,2024-12-10 20:35:00,BTC/USD,96414,96418,96315,96418,0.00142787,137.67236966
1733862840,2024-12-10 20:34:00,BTC/USD,96416,96416,96348,96395,0.43880918,42299.010906100004
1733862780,2024-12-10 20:33:00,BTC/USD,96362,96374,96354,96374,0.02347005,2261.9025987
1733862720,2024-12-10 20:32:00,BTC/USD,96256,96334,96256,96293,1.79292145,172645.78518484998
1733862660,2024-12-10 20:31:00,BTC/USD,96518,96518,96353,96353,1.24115296,119588.81115488
1733862600,2024-12-10 20:30:00,BTC/USD,96497,96536,96497,96536,2.04913341,197815.14286776
1733862540,2024-12-10 20:29:00,BTC/USD,96406,96466,96382,96466,2.66920337,257487.37229042
1733862480,2024-12-10 20:28:00,BTC/USD,96378,96414,96377,96412,1.60682082,154916.80889784
1733862420,2024-12-10 20:27:00,BTC/USD,96373,96413,96355,96355,2.95916710,285130.5459205
1733862360,2024-12-10 20:26:00,BTC/USD,96396,96396,96331,96337,7.24303633,697772.39092321
1733862300,2024-12-10 20:25:00,BTC/USD,96367,96413,96296,96405,3.21537688,309978.4081164
1733862240,2024-12-10 20:24:00,BTC/USD,96363,96401,96334,96392,3.01603315,290721.46739480004
1733862180,2024-12-10 20:23:00,BTC/USD,96341,96397,96335,96335,1.75355423,168928.64674705
1733862120,2024-12-10 20:22:00,BTC/USD,96253,96352,96253,96347,8.47467607,816509.61531629
1733862060,2024-12-10 20:21:00,BTC/USD,96173,96266,96170,96248,1.42619707,137268.61559336
1733862000,2024-12-10 20:20:00,BTC/USD,96245,96264,96239,96241,1.06165176,102174.42703415999
1733861940,2024-12-10 20:19:00,BTC/USD,96149,96253,96131,96230,1.62760278,156624.2155194
1733861880,2024-12-10 20:18:00,BTC/USD,96135,96157,96099,96144,4.91184604,472244.52566976
1733861820,2024-12-10 20:17:00,BTC/USD,96120,96151,96091,96150,2.41620559,232318.16747850002
1733861760,2024-12-10 20:16:00,BTC/USD,96019,96090,95974,96090,1.32945497,127747.3280673
1733861700,2024-12-10 20:15:00,BTC/USD,95971,96017,95912,96011,2.55916272,245707.77190991997
1733861640,2024-12-10 20:14:00,BTC/USD,95936,96015,95925,95972,2.79533772,268274.15166384
1733861580,2024-12-10 20:13:00,BTC/USD,95975,96013,95963,95963,1.96404558,188475.70599354
1733861520,2024-12-10 20:12:00,BTC/USD,95859,95980,95816,95976,2.71331778,260413.38725328
1733861460,2024-12-10 20:11:00,BTC/USD,95972,95972,95924,95927,0.10631895,10198.85791665
1733861400,2024-12-10 20:10:00,BTC/USD,96159,96159,96008,96009,2.26675448,217628.83087032
1733861340,2024-12-10 20:09:00,BTC/USD,96062,96156,96027,96156,1.63351337,157072.11160571998
1733861280,2024-12-10 20:08:00,BTC/USD,96008,96065,96001,96050,1.31043696,125867.470008
1733861220,2024-12-10 20:07:00,BTC/USD,95924,96014,95912,96014,0.68206041,65487.348205739996
1733861160,2024-12-10 20:06:00,BTC/USD,95675,95888,95671,95888,0.82776450,79372.682376
1733861100,2024-12-10 20:05:00,BTC/USD,95669,95705,95663,95663,0.45865219,43876.04445197
1733861040,2024-12-10 20:04:00,BTC/USD,95664,95701,95661,95689,0.52850593,50572.20393577
1733860980,2024-12-10 20:03:00,BTC/USD,95735,95735,95670,95670,0.11668418,11163.1755006
1733860920,2024-12-10 20:02:00,BTC/USD,95725,95737,95712,95737,0.54323836,52008.01087132
1733860860,2024-12-10 20:01:00,BTC/USD,95811,95818,95713,95713,1.79038645,171363.25828885
1733860800,2024-12-10 20:00:00,BTC/USD,95904,95904,95848,95848,0.52389261,50214.05888328
1733860740,2024-12-10 19:59:00,BTC/USD,95991,95991,95933,95933,0.01829172,1754.77957476
1733860680,2024-12-10 19:58:00,BTC/USD,95951,95951,95884,95885,1.27109012,121878.4761562
1733860620,2024-12-10 19:57:00,BTC/USD,95955,95962,95931,95931,0.00073778,70.77597318
1733860560,2024-12-10 19:56:00,BTC/USD,96016,96017,95968,95968,0.03227946,3097.79521728
1733860500,2024-12-10 19:55:00,BTC/USD,95955,96023,95955,96023,0.10052654,9652.85995042
1733860440,2024-12-10 19:54:00,BTC/USD,95904,95913,95857,95913,0.04990322,4786.36753986
1733860380,2024-12-10 19:53:00,BTC/USD,95854,95920,95811,95909,0.36395043,34906.12179087
1733860320,2024-12-10 19:52:00,BTC/USD,95789,95802,95789,95801,0.02040420,1954.7427642
1733860260,2024-12-10 19:51:00,BTC/USD,95748,95758,95732,95753,0.01115184,1067.82213552
1733860200,2024-12-10 19:50:00,BTC/USD,95663,95708,95605,95708,1.63789302,156759.46515816
1733860140,2024-12-10 19:49:00,BTC/USD,95642,95658,95642,95658,0.00738300,706.243014
1733860080,2024-12-10 19:48:00,BTC/USD,95714,95737,95692,95737,0.68339596,65426.27902252
1733860020,2024-12-10 19:47:00,BTC/USD,95805,95810,95657,95657,0.29906889,28608.032810729997
1733859960,2024-12-10 19:46:00,BTC/USD,95836,95836,95811,95833,0.00866847,830.7254855099999
1733859900,2024-12-10 19:45:00,BTC/USD,96013,96013,95942,95991,0.18902041,18144.25817631
1733859840,2024-12-10 19:44:00,BTC/USD,96125,96139,96030,96030,0.71242236,68413.9192308
1733859780,2024-12-10 19:43:00,BTC/USD,96165,96165,96114,96121,0.09125289,8771.31903969
1733859720,2024-12-10 19:42:00,BTC/USD,96007,96163,96007,96163,1.71498809,164918.39969867
1733859660,2024-12-10 19:41:00,BTC/USD,95927,96006,95927,96006,0.72844672,69935.25580032
1733859600,2024-12-10 19:40:00,BTC/USD,96003,96003,95910,95910,0.53997636,51789.1326876
1733859540,2024-12-10 19:39:00,BTC/USD,96007,96007,95968,95996,0.49331887,47356.63824452
1733859480,2024-12-10 19:38:00,BTC/USD,95987,95990,95934,95967,0.25843209,24800.95238103
1733859420,2024-12-10 19:37:00,BTC/USD,95915,96007,95906,96007,0.01512807,1452.40061649
1733859360,2024-12-10 19:36:00,BTC/USD,95815,95917,95814,95902,0.03913910,3753.5179682000003
1733859300,2024-12-10 19:35:00,BTC/USD,95885,95885,95835,95838,0.00638234,611.6707009200001
1733859240,2024-12-10 19:34:00,BTC/USD,95850,95881,95850,95881,0.00523337,501.78074897000005
1733859180,2024-12-10 19:33:00,BTC/USD,95912,95944,95900,95900,0.03082128,2955.760752
1733859120,2024-12-10 19:32:00,BTC/USD,95746,95827,95746,95827,0.04219177,4043.1107437900005
1733859060,2024-12-10 19:31:00,BTC/USD,95860,95877,95817,95817,0.12848386,12310.93801362
1733859000,2024-12-10 19:30:00,BTC/USD,95943,95950,95943,95950,0.30868674,29618.492703
1733858940,2024-12-10 19:29:00,BTC/USD,95991,95991,95940,95940,0.20223575,19402.497854999998
1733858880,2024-12-10 19:28:00,BTC/USD,95984,96007,95973,96007,1.40201791,134603.53348537002
1733858820,2024-12-10 19:27:00,BTC/USD,95913,95972,95883,95972,1.08038882,103687.07583304
1733858760,2024-12-10 19:26:00,BTC/USD,95882,95889,95827,95855,0.00516490,495.08148950000003
1733858700,2024-12-10 19:25:00,BTC/USD,95913,95918,95888,95888,0.01257401,1205.69667088
1733858640,2024-12-10 19:24:00,BTC/USD,95891,95958,95840,95894,0.24615774,23605.050319560003
1733858580,2024-12-10 19:23:00,BTC/USD,95983,95983,95942,95942,0.02117232,2031.31472544
1733858520,2024-12-10 19:22:00,BTC/USD,95895,95960,95888,95922,0.55355211,53097.82549542
1733858460,2024-12-10 19:21:00,BTC/USD,95858,95972,95858,95959,9.94731738,954534.62846742
1733858400,2024-12-10 19:20:00,BTC/USD,95752,95903,95752,95839,0.41987068,40239.98610052
1733858340,2024-12-10 19:19:00,BTC/USD,95729,95795,95729,95795,1.69765092,162626.4698814
1733858280,2024-12-10 19:18:00,BTC/USD,95710,95719,95674,95719,0.48986909,46889.77942571
1733858220,2024-12-10 19:17:00,BTC/USD,95633,95710,95633,95710,0.32236328,30853.3895288
1733858160,2024-12-10 19:16:00,BTC/USD,95690,95690,95477,95477,0.29091808,27775.98552416
1733858100,2024-12-10 19:15:00,BTC/USD,95653,95708,95620,95621,0.73065344,69865.81258624
1733858040,2024-12-10 19:14:00,BTC/USD,95660,95693,95643,95658,0.49066881,46936.39702698
1733857980,2024-12-10 19:13:00,BTC/USD,95651,95708,95651,95669,2.47005882,236308.05725058002
1733857920,2024-12-10 19:12:00,BTC/USD,95575,95651,95527,95651,7.47897523,715371.45972473
1733857860,2024-12-10 19:11:00,BTC/USD,95525,95591,95515,95518,0.05736650,5479.5333470000005
1733857800,2024-12-10 19:10:00,BTC/USD,95505,95530,95454,95530,0.59643086,56977.040055800004
1733857740,2024-12-10 19:09:00,BTC/USD,95461,95494,95437,95477,0.38101641,36378.30377757
1733857680,2024-12-10 19:08:00,BTC/USD,95424,95473,95424,95464,1.00094546,95554.25739344001
1733857620,2024-12-10 19:07:00,BTC/USD,95388,95410,95388,95397,0.41164657,39269.84783829
1733857560,2024-12-10 19:06:00,BTC/USD,95254,95362,95245,95352,0.37248939,35517.60831528
1733857500,2024-12-10 19:05:00,BTC/USD,95223,95267,95211,95267,0.14899957,14194.74203519
1733857440,2024-12-10 19:04:00,BTC/USD,95309,95309,95207,95242,0.24577484,23408.08731128
1733857380,2024-12-10 19:03:00,BTC/USD,95387,95419,95330,95330,0.00236960,225.893968
1733857320,2024-12-10 19:02:00,BTC/USD,95089,95280,95088,95280,0.60958816,58081.5598848
1733857260,2024-12-10 19:01:00,BTC/USD,95000,95094,94990,95043,0.32247545,30649.03419435
1733857200,2024-12-10 19:00:00,BTC/USD,95104,95136,95062,95062,0.01268448,1205.81203776
1733857140,2024-12-10 18:59:00,BTC/USD,95063,95110,95063,95110,0.02599606,2472.4852666
1733857080,2024-12-10 18:58:00,BTC/USD,95102,95136,95102,95135,0.18862674,17945.0049099
1733857020,2024-12-10 18:57:00,BTC/USD,95103,95103,95073,95084,0.36910662,35096.13385608
1733856960,2024-12-10 18:56:00,BTC/USD,95090,95103,95062,95062,0.00889003,845.10403186
1733856900,2024-12-10 18:55:00,BTC/USD,95185,95186,95122,95143,0.28601776,27212.587739680002
1733856840,2024-12-10 18:54:00,BTC/USD,95245,95245,95155,95218,0.00508406,484.09402507999994
1733856780,2024-12-10 18:53:00,BTC/USD,95117,95270,95117,95270,0.04500902,4288.0093354
1733856720,2024-12-10 18:52:00,BTC/USD,95154,95184,95119,95119,0.10557580,10042.2645202
1733856660,2024-12-10 18:51:00,BTC/USD,95368,95368,95177,95177,0.26067750,24810.5024175
1733856600,2024-12-10 18:50:00,BTC/USD,95508,95508,95367,95384,0.50957564,48605.36284576
1733856540,2024-12-10 18:49:00,BTC/USD,95505,95520,95456,95520,0.01329628,1270.0606656
1733856480,2024-12-10 18:48:00,BTC/USD,95469,95532,95456,95499,2.88726864,275731.26785135997
1733856420,2024-12-10 18:47:00,BTC/USD,95421,95454,95415,95450,1.09492568,104510.656156
1733856360,2024-12-10 18:46:00,BTC/USD,95333,95436,95328,95415,0.14656303,13984.31150745
1733856300,2024-12-10 18:45:00,BTC/USD,95351,95351,95267,95267,0.12315069,11732.19678423
1733856240,2024-12-10 18:44:00,BTC/USD,95488,95488,95421,95421,0.01304405,1244.67629505
1733856180,2024-12-10 18:43:00,BTC/USD,95491,95540,95461,95469,0.98560395,94094.62350255
1733856120,2024-12-10 18:42:00,BTC/USD,95420,95490,95388,95490,50.69684515,4841041.7433735
1733856060,2024-12-10 18:41:00,BTC/USD,95171,95407,95171,95407,0.04844483,4621.97589581
1733856000,2024-12-10 18:40:00,BTC/USD,95198,95200,95175,95175,0.02421949,2305.08996075
1733855940,2024-12-10 18:39:00,BTC/USD,95335,95342,95311,95333,0.00490477,467.58643841
1733855880,2024-12-10 18:38:00,BTC/USD,95300,95361,95297,95306,0.76405720,72819.2355032
1733855820,2024-12-10 18:37:00,BTC/USD,95223,95300,95223,95300,1.23841030,118020.50159
1733855760,2024-12-10 18:36:00,BTC/USD,95256,95285,95229,95229,0.13629858,12979.57747482
1733855700,2024-12-10 18:35:00,BTC/USD,95155,95255,95127,95255,0.08347607,7951.51304785
1733855640,2024-12-10 18:34:00,BTC/USD,95126,95215,95061,95165,0.08506824,8095.5190596
1733855580,2024-12-10 18:33:00,BTC/USD,95139,95147,95078,95118,0.03092507,2941.53080826
1733855520,2024-12-10 18:32:00,BTC/USD,95166,95238,95166,95238,0.04580424,4362.30420912
1733855460,2024-12-10 18:31:00,BTC/USD,94982,95120,94946,95112,0.66995346,63720.61348752
1733855400,2024-12-10 18:30:00,BTC/USD,95053,95089,94995,95048,0.05639732,5360.45247136
1733855340,2024-12-10 18:29:00,BTC/USD,95083,95086,95013,95013,0.19759507,18774.100385910002
1733855280,2024-12-10 18:28:00,BTC/USD,95031,95031,95004,95004,0.00491178,466.63874712
1733855220,2024-12-10 18:27:00,BTC/USD,94922,94964,94894,94955,0.98628780,93652.95804900001
1733855160,2024-12-10 18:26:00,BTC/USD,94866,94898,94838,94839,2.13940283,202898.82499437
1733855100,2024-12-10 18:25:00,BTC/USD,95000,95000,94807,94837,0.95818333,90871.23246721
1733855040,2024-12-10 18:24:00,BTC/USD,95142,95153,94938,95013,0.82007171,77917.47338223
1733854980,2024-12-10 18:23:00,BTC/USD,95119,95208,95119,95144,0.21864271,20802.54200024
1733854920,2024-12-10 18:22:00,BTC/USD,95264,95283,95132,95152,0.65703625,62518.313259999995
1733854860,2024-12-10 18:21:00,BTC/USD,95155,95295,95155,95269,0.38028730,36229.5907837
1733854800,2024-12-10 18:20:00,BTC/USD,95129,95155,95076,95144,0.20327938,19340.81333072
1733854740,2024-12-10 18:19:00,BTC/USD,95100,95113,95050,95106,0.36134672,34366.24115232
1733854680,2024-12-10 18:18:00,BTC/USD,95102,95102,95044,95044,0.30285361,28784.41850884
1733854620,2024-12-10 18:17:00,BTC/USD,94890,95154,94889,95128,2.16885669,206318.99920632
1733854560,2024-12-10 18:16:00,BTC/USD,94763,94898,94763,94874,0.75353783,71491.14808341999
1733854500,2024-12-10 18:15:00,BTC/USD,94559,94791,94559,94742,0.66181085,62701.2835507
1733854440,2024-12-10 18:14:00,BTC/USD,94558,94629,94523,94573,0.20206553,19109.94336869
1733854380,2024-12-10 18:13:00,BTC/USD,94608,94634,94516,94632,0.35992342,34060.27308144
1733854320,2024-12-10 18:12:00,BTC/USD,94373,94648,94306,94621,2.73586355,258870.14496454998
1733854260,2024-12-10 18:11:00,BTC/USD,94395,94430,94356,94356,0.54670224,51584.63655744
1733854200,2024-12-10 18:10:00,BTC/USD,94401,94447,94382,94416,0.03003885,2836.1480616
1733854140,2024-12-10 18:09:00,BTC/USD,94454,94470,94362,94362,2.55102621,240719.93522801998
1733854080,2024-12-10 18:08:00,BTC/USD,94725,94740,94492,94512,4.28798084,405265.64515008003
1733854020,2024-12-10 18:07:00,BTC/USD,94725,94812,94696,94696,0.72851371,68987.33428216
1733853960,2024-12-10 18:06:00,BTC/USD,94535,94593,94461,94593,0.69490143,65732.81096799001
1733853900,2024-12-10 18:05:00,BTC/USD,94561,94664,94561,94585,0.44645049,42227.519596649996
1733853840,2024-12-10 18:04:00,BTC/USD,94506,94597,94440,94597,0.05998032,5673.958331039999
1733853780,2024-12-10 18:03:00,BTC/USD,94536,94536,94408,94496,2.84236376,268592.00586496
1733853720,2024-12-10 18:02:00,BTC/USD,94556,94651,94527,94528,0.37936442,35860.55989376
1733853660,2024-12-10 18:01:00,BTC/USD,94466,94532,94450,94450,12.82610584,1211425.696588
1733853600,2024-12-10 18:00:00,BTC/USD,94519,94584,94464,94465,81.82712619,7729799.47553835
1733853540,2024-12-10 17:59:00,BTC/USD,94644,94660,94544,94582,1.12795382,106684.12820324
1733853480,2024-12-10 17:58:00,BTC/USD,94625,94747,94625,94658,0.07431402,7034.416505159999
1733853420,2024-12-10 17:57:00,BTC/USD,94585,94767,94576,94764,0.51043633,48370.988376119996
1733853360,2024-12-10 17:56:00,BTC/USD,94587,94685,94550,94600,0.11487282,10866.968772
1733853300,2024-12-10 17:55:00,BTC/USD,94681,94681,94550,94668,0.52333013,49542.616746839994
1733853240,2024-12-10 17:54:00,BTC/USD,94937,94960,94750,94756,0.98426620,93265.12804719999
1733853180,2024-12-10 17:53:00,BTC/USD,94791,94975,94791,94975,0.09387857,8916.11718575
1733853120,2024-12-10 17:52:00,BTC/USD,95042,95048,94781,94826,0.86081716,81627.84801416
1733853060,2024-12-10 17:51:00,BTC/USD,95206,95230,95112,95112,0.35559455,33821.3088396
1733853000,2024-12-10 17:50:00,BTC/USD,95300,95326,95144,95179,0.42372321,40329.55140459
1733852940,2024-12-10 17:49:00,BTC/USD,95387,95407,95267,95284,41.64379408,3967987.27511872
1733852880,2024-12-10 17:48:00,BTC/USD,95289,95387,95232,95387,1.25076020,119306.2631974
1733852820,2024-12-10 17:47:00,BTC/USD,95171,95248,95112,95201,0.86365255,82220.58641255
1733852760,2024-12-10 17:46:00,BTC/USD,94989,95284,94989,95173,0.76570837,72874.76269801
1733852700,2024-12-10 17:45:00,BTC/USD,94906,94997,94837,94997,1.29456488,122979.77990536
1733852640,2024-12-10 17:44:00,BTC/USD,94868,94959,94816,94896,1.25380840,118981.40192640001
1733852580,2024-12-10 17:43:00,BTC/USD,94507,94795,94490,94795,0.96008456,91011.21586519999
1733852520,2024-12-10 17:42:00,BTC/USD,94500,94549,94438,94480,3.69251921,348869.2149608
1733852460,2024-12-10 17:41:00,BTC/USD,94441,94495,94425,94466,3.35095976,316551.76468816
1733852400,2024-12-10 17:40:00,BTC/USD,94666,94666,94445,94445,9.39740339,887537.7631685499
1733852340,2024-12-10 17:39:00,BTC/USD,94694,94791,94694,94694,2.79670788,264831.45598872
1733852280,2024-12-10 17:38:00,BTC/USD,94622,94722,94622,94680,2.84250979,269128.8269172
1733852220,2024-12-10 17:37:00,BTC/USD,94712,94746,94628,94628,1.00027406,94653.93374968
1733852160,2024-12-10 17:36:00,BTC/USD,94998,94998,94716,94716,1.33917987,126841.76056692
1733852100,2024-12-10 17:35:00,BTC/USD,94954,95095,94954,94993,1.82679548,173532.78303164
1733852040,2024-12-10 17:34:00,BTC/USD,94924,94981,94924,94962,1.67016172,158601.89725464
1733851980,2024-12-10 17:33:00,BTC/USD,94753,94916,94748,94916,1.34586466,127744.09006855999
1733851920,2024-12-10 17:32:00,BTC/USD,94779,94821,94725,94821,1.36177805,129125.15647905001
1733851860,2024-12-10 17:31:00,BTC/USD,94846,94931,94708,94798,0.76471210,72493.1776558
1733851800,2024-12-10 17:30:00,BTC/USD,94619,94900,94614,94754,1.03032221,97627.15068634
1733851740,2024-12-10 17:29:00,BTC/USD,94650,94697,94612,94618,4.24816143,401952.53818374
1733851680,2024-12-10 17:28:00,BTC/USD,94783,94783,94657,94657,5.72027184,541463.77155888
1733851620,2024-12-10 17:27:00,BTC/USD,94975,94977,94795,94795,0.04923435,4667.1702082500005
1733851560,2024-12-10 17:26:00,BTC/USD,94903,94987,94857,94882,0.48561804,46076.41087128
1733851500,2024-12-10 17:25:00,BTC/USD,94944,95126,94866,94866,1.49451500,141778.65999000001
1733851440,2024-12-10 17:24:00,BTC/USD,95031,95031,94929,94964,0.04237101,4023.72059364
1733851380,2024-12-10 17:23:00,BTC/USD,94932,94954,94857,94899,0.11353439,10774.30007661
1733851320,2024-12-10 17:22:00,BTC/USD,94800,94902,94748,94868,1.69369986,160677.91831848
1733851260,2024-12-10 17:21:00,BTC/USD,94885,94901,94800,94800,0.90780174,86059.60495200001
1733851200,2024-12-10 17:20:00,BTC/USD,95041,95079,94922,95079,0.02950145,2804.96836455
1733851140,2024-12-10 17:19:00,BTC/USD,94810,95033,94810,94979,3.30903429,314288.76782991
1733851080,2024-12-10 17:18:00,BTC/USD,94829,94890,94715,94827,3.99280945,378626.14171515004
1733851020,2024-12-10 17:17:00,BTC/USD,95032,95045,94828,94835,6.35299568,602486.3453128
1733850960,2024-12-10 17:16:00,BTC/USD,95221,95221,95057,95077,1.20636588,114697.64877275999
1733850900,2024-12-10 17:15:00,BTC/USD,95333,95333,95214,95214,0.26719297,25440.511445579996
1733850840,2024-12-10 17:14:00,BTC/USD,95372,95452,95296,95296,0.99029074,94370.74635904
1733850780,2024-12-10 17:13:00,BTC/USD,95308,95403,95288,95356,0.94588398,90195.71279687999
1733850720,2024-12-10 17:12:00,BTC/USD,95059,95266,94993,95217,0.74828009,71248.98532953
1733850660,2024-12-10 17:11:00,BTC/USD,95082,95182,95045,95045,0.91591468,87053.1107606
1733850600,2024-12-10 17:10:00,BTC/USD,95209,95209,94971,95060,0.43567879,41415.6257774
1733850540,2024-12-10 17:09:00,BTC/USD,95275,95293,95080,95159,1.30928909,124590.64051531
1733850480,2024-12-10 17:08:00,BTC/USD,95350,95439,95201,95351,0.36945144,35227.564255440004
1733850420,2024-12-10 17:07:00,BTC/USD,95063,95392,94815,95339,2.36133821,225127.62360319
1733850360,2024-12-10 17:06:00,BTC/USD,95444,95444,94942,95078,21.84301411,2076790.09555058
1733850300,2024-12-10 17:05:00,BTC/USD,95516,95523,95444,95444,4.65106929,443916.65731475997
1733850240,2024-12-10 17:04:00,BTC/USD,95841,95894,95674,95674,0.93255872,89221.62297728
1733850180,2024-12-10 17:03:00,BTC/USD,95623,95703,95498,95703,1.02079923,97693.54870869
1733850120,2024-12-10 17:02:00,BTC/USD,95731,95793,95459,95738,10.86961917,1040635.60009746
1733850060,2024-12-10 17:01:00,BTC/USD,96048,96048,95742,95794,35.44742341,3395650.4781375397
1733850000,2024-12-10 17:00:00,BTC/USD,96322,96350,96023,96042,2.86063109,274740.73114578
1733849940,2024-12-10 16:59:00,BTC/USD,96370,96516,96302,96327,5.46339733,526272.67460691
1733849880,2024-12-10 16:58:00,BTC/USD,96401,96515,96374,96379,10.64722741,1026169.13054839
1733849820,2024-12-10 16:57:00,BTC/USD,96272,96375,96206,96375,3.37351058,325122.0821475
1733849760,2024-12-10 16:56:00,BTC/USD,96155,96327,96150,96218,6.12678487,589506.98662166
1733849700,2024-12-10 16:55:00,BTC/USD,95931,96134,95904,96133,7.51158533,722111.23252889
1733849640,2024-12-10 16:54:00,BTC/USD,95961,95975,95812,95937,4.04407302,387976.23331974
1733849580,2024-12-10 16:53:00,BTC/USD,95836,96030,95836,95998,9.31825999,894534.32252002
1733849520,2024-12-10 16:52:00,BTC/USD,95655,95890,95625,95859,1.41756216,135886.09109544
1733849460,2024-12-10 16:51:00,BTC/USD,95710,95876,95693,95737,9.09582379,870806.88218323
1733849400,2024-12-10 16:50:00,BTC/USD,95247,95696,95215,95696,23.46003130,2245031.1552848
1733849340,2024-12-10 16:49:00,BTC/USD,95208,95284,95104,95264,30.68994168,2923646.60420352
1733849280,2024-12-10 16:48:00,BTC/USD,94755,95196,94745,95196,1.02533967,97608.23522532
1733849220,2024-12-10 16:47:00,BTC/USD,94633,94818,94631,94750,2.13850568,202623.41318
1733849160,2024-12-10 16:46:00,BTC/USD,94597,94666,94597,94627,0.63683972,60262.23218444
1733849100,2024-12-10 16:45:00,BTC/USD,94680,94767,94596,94597,0.45682674,43214.43912378
1733849040,2024-12-10 16:44:00,BTC/USD,94590,94677,94578,94634,0.96048458,90894.49774372
1733848980,2024-12-10 16:43:00,BTC/USD,94654,94654,94589,94627,2.12027688,200635.44032376
1733848920,2024-12-10 16:42:00,BTC/USD,94686,94803,94639,94674,9.29521687,880015.36195038
1733848860,2024-12-10 16:41:00,BTC/USD,94896,94896,94620,94675,15.88176915,1503606.49427625
1733848800,2024-12-10 16:40:00,BTC/USD,94891,94961,94828,94869,1.34768126,127853.17345494001
1733848740,2024-12-10 16:39:00,BTC/USD,95154,95208,94829,94829,4.32228339,409877.81159031
1733848680,2024-12-10 16:38:00,BTC/USD,95060,95241,94921,95183,15.46331158,1471844.3861191398
1733848620,2024-12-10 16:37:00,BTC/USD,95054,95071,95031,95061,0.38964111,37039.673557710004
1733848560,2024-12-10 16:36:00,BTC/USD,95126,95200,95038,95044,0.12413719,11798.495086359999
1733848500,2024-12-10 16:35:00,BTC/USD,95115,95120,95021,95094,3.23360502,307496.43577188003
1733848440,2024-12-10 16:34:00,BTC/USD,95133,95136,95092,95101,0.39597678,37657.787754779994
1733848380,2024-12-10 16:33:00,BTC/USD,95243,95281,95134,95139,0.05490918,5224.00447602
1733848320,2024-12-10 16:32:00,BTC/USD,95155,95258,95108,95258,0.26530266,25272.200786280002
1733848260,2024-12-10 16:31:00,BTC/USD,95343,95343,95136,95157,8.38950718,798320.33472726
1733848200,2024-12-10 16:30:00,BTC/USD,95433,95448,95327,95328,3.59897570,343083.1555296
1733848140,2024-12-10 16:29:00,BTC/USD,95572,95674,95441,95441,0.60299479,57550.42575239
1733848080,2024-12-10 16:28:00,BTC/USD,95769,95769,95508,95559,0.40631279,38826.84389961
1733848020,2024-12-10 16:27:00,BTC/USD,95865,95926,95843,95843,0.94201770,90285.8024211
1733847960,2024-12-10 16:26:00,BTC/USD,95861,95917,95822,95860,0.64644060,61967.795916
1733847900,2024-12-10 16:25:00,BTC/USD,95777,95957,95777,95957,0.14327712,13748.442603840002
1733847840,2024-12-10 16:24:00,BTC/USD,95884,95887,95732,95751,0.17217035,16485.48318285
1733847780,2024-12-10 16:23:00,BTC/USD,95866,95951,95866,95889,0.21010247,20146.515745830002
1733847720,2024-12-10 16:22:00,BTC/USD,95728,95994,95728,95978,0.32802510,31483.193047800003
1733847660,2024-12-10 16:21:00,BTC/USD,95438,95760,95438,95712,0.39985523,38270.94377376
1733847600,2024-12-10 16:20:00,BTC/USD,95408,95520,95369,95435,0.29854584,28491.722240400002
1733847540,2024-12-10 16:19:00,BTC/USD,95630,95630,95330,95439,4.78956813,457111.59275907
1733847480,2024-12-10 16:18:00,BTC/USD,95503,95554,95410,95513,3.20921152,306521.41990976
1733847420,2024-12-10 16:17:00,BTC/USD,95538,95567,95478,95490,0.62095518,59295.01013820001
1733847360,2024-12-10 16:16:00,BTC/USD,95569,95704,95500,95614,1.38592933,132514.24695862
1733847300,2024-12-10 16:15:00,BTC/USD,95841,95841,95575,95575,0.87649464,83770.97521799999
1733847240,2024-12-10 16:14:00,BTC/USD,95938,95967,95792,95849,0.63322485,60693.96864764999
1733847180,2024-12-10 16:13:00,BTC/USD,95949,96030,95896,95897,8.52943986,817947.69425442
1733847120,2024-12-10 16:12:00,BTC/USD,95920,96030,95920,95986,8.50783285,816632.8439400999
1733847060,2024-12-10 16:11:00,BTC/USD,95478,95695,95478,95695,7.15612944,684805.8067608
1733847000,2024-12-10 16:10:00,BTC/USD,95553,95611,95353,95502,4.38166886,418458.13946772006
1733846940,2024-12-10 16:09:00,BTC/USD,95652,95668,95542,95553,1.10968310,106033.5492543
1733846880,2024-12-10 16:08:00,BTC/USD,95723,95723,95552,95628,6.31371748,603768.17517744
1733846820,2024-12-10 16:07:00,BTC/USD,95787,95897,95708,95764,4.93792403,472875.35680892
1733846760,2024-12-10 16:06:00,BTC/USD,95890,95890,95685,95780,0.91641237,87773.9767986
1733846700,2024-12-10 16:05:00,BTC/USD,95823,95985,95701,95952,1.27802665,122629.21312079999
1733846640,2024-12-10 16:04:00,BTC/USD,95901,95901,95676,95799,0.44538419,42667.36001781
1733846580,2024-12-10 16:03:00,BTC/USD,95884,96106,95884,95944,2.18553865,209689.32023559997
1733846520,2024-12-10 16:02:00,BTC/USD,95585,95983,95585,95982,2.41793412,232078.15270584
1733846460,2024-12-10 16:01:00,BTC/USD,95525,95588,95400,95522,3.89012851,371592.85553222
1733846400,2024-12-10 16:00:00,BTC/USD,95722,95789,95490,95551,8.48722303,810962.64773953
1733846340,2024-12-10 15:59:00,BTC/USD,95688,95813,95685,95703,8.75586820,837962.8543446
1733846280,2024-12-10 15:58:00,BTC/USD,95812,95812,95700,95700,0.00953737,912.726309
1733846220,2024-12-10 15:57:00,BTC/USD,95880,95929,95780,95813,0.07853774,7524.93648262
1733846160,2024-12-10 15:56:00,BTC/USD,95915,96040,95915,96036,1.62994461,156533.36056596
1733846100,2024-12-10 15:55:00,BTC/USD,95913,95973,95860,95928,1.48935553,142870.89728184
1733846040,2024-12-10 15:54:00,BTC/USD,95968,95968,95720,95779,8.82807046,845543.7605883399
1733845980,2024-12-10 15:53:00,BTC/USD,95991,95991,95905,95949,3.75134335,359937.64308915
1733845920,2024-12-10 15:52:00,BTC/USD,96141,96222,95967,95980,9.96530395,956469.8731209999
1733845860,2024-12-10 15:51:00,BTC/USD,96116,96156,96086,96140,1.08637505,104444.097307
1733845800,2024-12-10 15:50:00,BTC/USD,96149,96262,96119,96123,3.30392490,317583.1731627
1733845740,2024-12-10 15:49:00,BTC/USD,96207,96271,96129,96151,2.88908933,277788.82816883
1733845680,2024-12-10 15:48:00,BTC/USD,96247,96344,96212,96300,3.55610174,342452.597562
1733845620,2024-12-10 15:47:00,BTC/USD,96352,96373,96249,96249,3.73916644,359891.03068356
1733845560,2024-12-10 15:46:00,BTC/USD,96504,96504,96330,96330,3.40864685,328354.9510605
1733845500,2024-12-10 15:45:00,BTC/USD,96556,96712,96532,96560,0.98713835,95318.07907600001
1733845440,2024-12-10 15:44:00,BTC/USD,96433,96433,96312,96409,0.01189619,1146.8997817099998
1733845380,2024-12-10 15:43:00,BTC/USD,96268,96433,96268,96433,0.60057622,57915.36662326
1733845320,2024-12-10 15:42:00,BTC/USD,96436,96444,96282,96298,2.46427938,237305.17573524
1733845260,2024-12-10 15:41:00,BTC/USD,96400,96527,96387,96518,0.16913109,16324.19454462
1733845200,2024-12-10 15:40:00,BTC/USD,96560,96560,96394,96451,4.75516172,458640.10305572004
1733845140,2024-12-10 15:39:00,BTC/USD,96761,96761,96464,96518,7.54117177,727858.81689686
1733845080,2024-12-10 15:38:00,BTC/USD,96911,96929,96762,96773,0.30737332,29745.43829636
1733845020,2024-12-10 15:37:00,BTC/USD,97106,97106,96938,96938,0.01857431,1800.55646278
1733844960,2024-12-10 15:36:00,BTC/USD,97095,97187,97080,97182,0.19101453,18563.17405446
1733844900,2024-12-10 15:35:00,BTC/USD,97092,97092,97006,97009,0.33302376,32306.30193384
1733844840,2024-12-10 15:34:00,BTC/USD,97004,97205,97004,97124,1.25960280,122337.66234719999
1733844780,2024-12-10 15:33:00,BTC/USD,96968,97052,96963,97044,0.18951775,18391.560531000003
1733844720,2024-12-10 15:32:00,BTC/USD,96779,97045,96777,96989,0.46392916,44996.02529924
1733844660,2024-12-10 15:31:00,BTC/USD,96726,96869,96676,96733,0.27415794,26520.12001002
1733844600,2024-12-10 15:30:00,BTC/USD,96850,96863,96643,96659,13.48512870,1303459.0550133002
1733844540,2024-12-10 15:29:00,BTC/USD,97037,97037,96856,96857,1.67316818,162058.05041026
1733844480,2024-12-10 15:28:00,BTC/USD,97133,97180,97005,97022,1.88384564,182774.47168408
1733844420,2024-12-10 15:27:00,BTC/USD,97094,97148,96969,97076,3.78811647,367735.19444171997
1733844360,2024-12-10 15:26:00,BTC/USD,97276,97314,97049,97049,11.39931803,1106292.41549347
1733844300,2024-12-10 15:25:00,BTC/USD,97314,97363,97222,97222,1.93107447,187742.92212234
1733844240,2024-12-10 15:24:00,BTC/USD,97459,97459,97318,97318,1.02088828,99350.80563304001
1733844180,2024-12-10 15:23:00,BTC/USD,97405,97439,97405,97439,0.27469409,26765.91743551
1733844120,2024-12-10 15:22:00,BTC/USD,97393,97432,97341,97341,1.53307145,149230.70801445
1733844060,2024-12-10 15:21:00,BTC/USD,97528,97569,97376,97376,6.34313520,617669.1332352
1733844000,2024-12-10 15:20:00,BTC/USD,97590,97590,97501,97521,1.66633771,162502.91981691
1733843940,2024-12-10 15:19:00,BTC/USD,97788,97788,97666,97666,0.02162765,2112.2860649000004
1733843880,2024-12-10 15:18:00,BTC/USD,97716,97797,97692,97711,0.34219692,33436.40325012
1733843820,2024-12-10 15:17:00,BTC/USD,97689,97734,97629,97732,0.01401920,1370.1244544
1733843760,2024-12-10 15:16:00,BTC/USD,97772,97815,97689,97689,3.53238369,345075.03029241
1733843700,2024-12-10 15:15:00,BTC/USD,97672,97771,97610,97771,3.39888096,332311.99034016003
1733843640,2024-12-10 15:14:00,BTC/USD,97626,97730,97626,97672,1.21387441,118561.54137352001
1733843580,2024-12-10 15:13:00,BTC/USD,97692,97692,97577,97632,0.20847433,20353.76578656
1733843520,2024-12-10 15:12:00,BTC/USD,97784,97848,97714,97720,4.18053039,408521.42971080006
1733843460,2024-12-10 15:11:00,BTC/USD,97984,97995,97854,97854,0.76341688,74703.39537551999
1733843400,2024-12-10 15:10:00,BTC/USD,97905,97920,97776,97920,0.01884495,1845.297504
1733843340,2024-12-10 15:09:00,BTC/USD,98074,98074,97913,97927,0.01360382,1332.18128114
1733843280,2024-12-10 15:08:00,BTC/USD,98093,98147,98093,98127,0.21376068,20975.694246360003
1733843220,2024-12-10 15:07:00,BTC/USD,98003,98130,98003,98129,0.50099679,49162.31400591
1733843160,2024-12-10 15:06:00,BTC/USD,97786,97942,97765,97942,0.01746441,1710.49924422
1733843100,2024-12-10 15:05:00,BTC/USD,97762,97805,97762,97805,0.01006742,984.6440131
1733843040,2024-12-10 15:04:00,BTC/USD,97734,97734,97638,97703,0.01718907,1679.42370621
1733842980,2024-12-10 15:03:00,BTC/USD,97819,97881,97800,97800,0.07564784,7398.358751999999
1733842920,2024-12-10 15:02:00,BTC/USD,97926,97926,97868,97868,0.00369552,361.67315135999996
1733842860,2024-12-10 15:01:00,BTC/USD,97816,97854,97781,97850,1.08880695,106539.7600575
1733842800,2024-12-10 15:00:00,BTC/USD,97877,97896,97789,97789,0.21121995,20654.98769055
1733842740,2024-12-10 14:59:00,BTC/USD,97754,97858,97556,97858,0.78011883,76340.86846614
1733842680,2024-12-10 14:58:00,BTC/USD,97700,97838,97699,97757,0.38832995,37961.97092215
1733842620,2024-12-10 14:57:00,BTC/USD,97514,97773,97514,97773,1.71282977,167468.50510220998
1733842560,2024-12-10 14:56:00,BTC/USD,97755,97760,97467,97482,34.56187892,3369161.0808794396
1733842500,2024-12-10 14:55:00,BTC/USD,97638,97792,97634,97704,0.06017751,5879.58343704
1733842440,2024-12-10 14:54:00,BTC/USD,97881,97881,97662,97669,1.11080399,108491.11489930999
1733842380,2024-12-10 14:53:00,BTC/USD,98014,98026,97906,97917,0.23228110,22744.2684687
1733842320,2024-12-10 14:52:00,BTC/USD,98099,98099,97996,98022,0.34595402,33911.10494844
1733842260,2024-12-10 14:51:00,BTC/USD,98232,98232,98098,98123,0.30304967,29736.14276941
1733842200,2024-12-10 14:50:00,BTC/USD,98232,98254,98210,98235,0.20608583,20244.84151005
1733842140,2024-12-10 14:49:00,BTC/USD,98237,98237,98155,98193,0.05802957,5698.097567010001
1733842080,2024-12-10 14:48:00,BTC/USD,98157,98300,98130,98237,10.18315666,1000362.76080842
1733842020,2024-12-10 14:47:00,BTC/USD,98124,98187,98089,98186,0.01609647,1580.44800342
1733841960,2024-12-10 14:46:00,BTC/USD,98033,98091,97998,98091,2.97767762,292083.37542342
1733841900,2024-12-10 14:45:00,BTC/USD,98028,98028,97861,97923,0.05309415,5199.13845045
1733841840,2024-12-10 14:44:00,BTC/USD,97857,98028,97857,98028,32.42364074,3178424.6544607203
1733841780,2024-12-10 14:43:00,BTC/USD,97510,97811,97510,97811,0.14602891,14283.233716010001
1733841720,2024-12-10 14:42:00,BTC/USD,97554,97603,97491,97510,0.30236879,29483.9807129
1733841660,2024-12-10 14:41:00,BTC/USD,97449,97552,97417,97523,0.03574381,3485.84358263
1733841600,2024-12-10 14:40:00,BTC/USD,97445,97445,97301,97308,0.52726236,51306.845726880005
1733841540,2024-12-10 14:39:00,BTC/USD,97388,97388,97200,97360,6.04564472,588603.9699392
1733841480,2024-12-10 14:38:00,BTC/USD,97655,97664,97388,97457,2.68990497,262150.06866129
1733841420,2024-12-10 14:37:00,BTC/USD,97540,97646,97436,97646,29.71422312,2901475.03077552
1733841360,2024-12-10 14:36:00,BTC/USD,97587,97587,97540,97586,2.89768641,282773.62600626
1733841300,2024-12-10 14:35:00,BTC/USD,97786,97799,97593,97593,0.37346450,36447.5209485
1733841240,2024-12-10 14:34:00,BTC/USD,97827,97828,97732,97740,0.76146413,74425.5040662
1733841180,2024-12-10 14:33:00,BTC/USD,98014,98019,97811,97811,0.26538129,25957.20935619
1733841120,2024-12-10 14:32:00,BTC/USD,98039,98221,98000,98073,5.70276110,559286.8893603
1733841060,2024-12-10 14:31:00,BTC/USD,98088,98088,97919,98035,0.07392531,7247.26776585
1733841000,2024-12-10 14:30:00,BTC/USD,98042,98089,98029,98089,0.10896757,10688.51997373
1733840940,2024-12-10 14:29:00,BTC/USD,98056,98056,98035,98044,0.15988474,15675.73944856
1733840880,2024-12-10 14:28:00,BTC/USD,98050,98067,98025,98067,0.41941049,41130.32852283
1733840820,2024-12-10 14:27:00,BTC/USD,97969,98024,97949,98018,0.38971732,38199.31227176
1733840760,2024-12-10 14:26:00,BTC/USD,97926,97969,97921,97969,0.03439337,3369.48406553
1733840700,2024-12-10 14:25:00,BTC/USD,97948,97948,97871,97875,0.04528559,4432.32712125
1733840640,2024-12-10 14:24:00,BTC/USD,97948,97948,97906,97916,0.02478974,2427.31218184
1733840580,2024-12-10 14:23:00,BTC/USD,97889,97956,97889,97956,0.14979806,14673.61876536
1733840520,2024-12-10 14:22:00,BTC/USD,97929,97944,97891,97908,0.03535033,3461.08010964
1733840460,2024-12-10 14:21:00,BTC/USD,97944,97967,97925,97925,0.02206861,2161.06863425
1733840400,2024-12-10 14:20:00,BTC/USD,97961,97973,97909,97972,0.03868946,3790.4837751200002
1733840340,2024-12-10 14:19:00,BTC/USD,97950,97962,97913,97913,0.00544008,532.65455304
1733840280,2024-12-10 14:18:00,BTC/USD,97980,97980,97907,97907,0.23765540,23268.1272478
1733840220,2024-12-10 14:17:00,BTC/USD,97844,97976,97803,97976,3.00965957,294874.40603032004
1733840160,2024-12-10 14:16:00,BTC/USD,97885,97915,97791,97867,0.07052557,6902.12595919
1733840100,2024-12-10 14:15:00,BTC/USD,97746,97770,97694,97770,0.22308711,21811.2267447
1733840040,2024-12-10 14:14:00,BTC/USD,97768,97768,97737,97746,0.02538488,2481.27048048
1733839980,2024-12-10 14:13:00,BTC/USD,97772,97772,97711,97725,0.00475119,464.31004275
1733839920,2024-12-10 14:12:00,BTC/USD,97774,97805,97774,97805,0.08437941,8252.72819505
1733839860,2024-12-10 14:11:00,BTC/USD,97919,97927,97777,97777,0.06386812,6244.83316924
1733839800,2024-12-10 14:10:00,BTC/USD,97937,98023,97896,97918,1.42209906,139249.09575708
1733839740,2024-12-10 14:09:00,BTC/USD,97979,97979,97895,97906,3.02351812,296020.56505672
1733839680,2024-12-10 14:08:00,BTC/USD,98080,98102,98021,98031,4.00691195,392801.58537045
1733839620,2024-12-10 14:07:00,BTC/USD,97986,98080,97971,98080,5.03879154,494204.6742432
1733839560,2024-12-10 14:06:00,BTC/USD,97920,97978,97920,97978,2.14405355,210070.0787219
1733839500,2024-12-10 14:05:00,BTC/USD,97932,97932,97912,97924,0.05863059,5741.341895160001
1733839440,2024-12-10 14:04:00,BTC/USD,97879,97879,97879,97879,0.00479704,469.52947816
1733839380,2024-12-10 14:03:00,BTC/USD,97882,97887,97782,97782,0.03170501,3100.17928782
1733839320,2024-12-10 14:02:00,BTC/USD,97815,97817,97770,97801,0.34335991,33580.94255791
1733839260,2024-12-10 14:01:00,BTC/USD,97740,97834,97740,97806,0.91571086,89562.01637316
1733839200,2024-12-10 14:00:00,BTC/USD,97794,97811,97794,97795,0.17249911,16869.550462450003
1733839140,2024-12-10 13:59:00,BTC/USD,97811,97811,97744,97767,0.03214208,3142.4347353600006
1733839080,2024-12-10 13:58:00,BTC/USD,97757,97804,97757,97804,0.03868467,3783.5154646799997
1733839020,2024-12-10 13:57:00,BTC/USD,97793,97795,97766,97767,0.03507570,3429.2459619
1733838960,2024-12-10 13:56:00,BTC/USD,97697,97740,97697,97733,0.03928610,3839.5484112999998
1733838900,2024-12-10 13:55:00,BTC/USD,97733,97733,97684,97684,1.20500729,117709.93211636
1733838840,2024-12-10 13:54:00,BTC/USD,97839,97839,97776,97776,1.00117773,97891.15372848
1733838780,2024-12-10 13:53:00,BTC/USD,97832,97845,97773,97833,2.15771594,211095.82355802
1733838720,2024-12-10 13:52:00,BTC/USD,97847,97847,97797,97797,1.30359546,127487.72520162
1733838660,2024-12-10 13:51:00,BTC/USD,97740,97844,97740,97844,0.00600215,587.2743646
1733838600,2024-12-10 13:50:00,BTC/USD,97914,97914,97806,97808,0.25790218,25224.896421439997
1733838540,2024-12-10 13:49:00,BTC/USD,97927,97927,97876,97887,0.91737271,89798.86246377
1733838480,2024-12-10 13:48:00,BTC/USD,97939,97939,97938,97938,0.62306347,61021.59012486
1733838420,2024-12-10 13:47:00,BTC/USD,97915,97939,97902,97939,2.26088221,221428.54276519
1733838360,2024-12-10 13:46:00,BTC/USD,97842,97915,97840,97915,2.80276829,274433.05711535
1733838300,2024-12-10 13:45:00,BTC/USD,97812,97856,97754,97827,6.92158141,677117.54459607
1733838240,2024-12-10 13:44:00,BTC/USD,97816,97818,97799,97800,1.15274707,112738.66344599999
1733838180,2024-12-10 13:43:00,BTC/USD,97729,97817,97729,97817,1.35921754,132954.58211018
1733838120,2024-12-10 13:42:00,BTC/USD,97676,97709,97654,97709,1.31642869,128626.93087121
1733838060,2024-12-10 13:41:00,BTC/USD,97635,97644,97596,97643,0.48912165,47759.305270950004
1733838000,2024-12-10 13:40:00,BTC/USD,97595,97595,97563,97563,0.30510414,29766.875210820002
1733837940,2024-12-10 13:39:00,BTC/USD,97682,97682,97623,97623,0.00539726,526.89671298
1733837880,2024-12-10 13:38:00,BTC/USD,97653,97685,97647,97668,0.03579753,3496.27316004
1733837820,2024-12-10 13:37:00,BTC/USD,97606,97653,97603,97653,0.00968606,945.87281718
1733837760,2024-12-10 13:36:00,BTC/USD,97727,97727,97625,97625,0.05935339,5794.37469875
1733837700,2024-12-10 13:35:00,BTC/USD,97616,97721,97616,97712,0.32067643,31333.93532816
1733837640,2024-12-10 13:34:00,BTC/USD,97619,97657,97611,97611,0.35331245,34487.18155695
1733837580,2024-12-10 13:33:00,BTC/USD,97744,97744,97615,97615,0.02995906,2924.4536419
1733837520,2024-12-10 13:32:00,BTC/USD,97717,97718,97614,97647,0.10384568,10140.21911496
1733837460,2024-12-10 13:31:00,BTC/USD,97656,97703,97612,97612,0.09636551,9406.43016212
1733837400,2024-12-10 13:30:00,BTC/USD,97568,97676,97568,97668,0.00674154,658.43272872
1733837340,2024-12-10 13:29:00,BTC/USD,97613,97613,97495,97495,0.01590907,1551.05477965
1733837280,2024-12-10 13:28:00,BTC/USD,97491,97580,97489,97580,0.54870076,53542.2201608
1733837220,2024-12-10 13:27:00,BTC/USD,97564,97597,97521,97521,0.84540629,82444.86680709
1733837160,2024-12-10 13:26:00,BTC/USD,97530,97638,97530,97595,0.05287113,5159.95793235
1733837100,2024-12-10 13:25:00,BTC/USD,97655,97655,97502,97536,0.49303193,48088.362324480004
1733837040,2024-12-10 13:24:00,BTC/USD,97625,97692,97625,97681,0.03500119,3418.9512403900003
1733836980,2024-12-10 13:23:00,BTC/USD,97581,97583,97555,97555,0.00460305,449.05054275
1733836920,2024-12-10 13:22:00,BTC/USD,97675,97675,97570,97570,0.15587488,15208.7120416
1733836860,2024-12-10 13:21:00,BTC/USD,97712,97713,97666,97682,0.59822052,58435.37683464
1733836800,2024-12-10 13:20:00,BTC/USD,97732,97732,97690,97690,0.12949872,12650.729956800002
1733836740,2024-12-10 13:19:00,BTC/USD,97713,97764,97686,97757,0.04785678,4678.33524246
1733836680,2024-12-10 13:18:00,BTC/USD,97788,97798,97676,97676,0.28145489,27491.387835640002
1733836620,2024-12-10 13:17:00,BTC/USD,97590,97833,97568,97833,0.69764601,68252.80209633001
1733836560,2024-12-10 13:16:00,BTC/USD,97626,97672,97619,97672,0.00862537,842.45713864
1733836500,2024-12-10 13:15:00,BTC/USD,97725,97742,97669,97669,0.64559792,63054.903248480005
1733836440,2024-12-10 13:14:00,BTC/USD,97704,97704,97620,97677,0.16820960,16430.209099199998
1733836380,2024-12-10 13:13:00,BTC/USD,97759,97826,97706,97713,7.96971559,778744.81944567
1733836320,2024-12-10 13:12:00,BTC/USD,97610,97778,97579,97744,17.03112850,1664690.6241040002
1733836260,2024-12-10 13:11:00,BTC/USD,97505,97622,97505,97602,0.14875821,14519.09881242
1733836200,2024-12-10 13:10:00,BTC/USD,97597,97610,97508,97508,29.45602112,2872197.70736896
1733836140,2024-12-10 13:09:00,BTC/USD,97452,97582,97452,97582,0.17856740,17424.9640268
1733836080,2024-12-10 13:08:00,BTC/USD,97462,97562,97439,97439,1.41324684,137705.35884276
1733836020,2024-12-10 13:07:00,BTC/USD,97391,97447,97379,97423,1.17913247,114874.62262481001
1733835960,2024-12-10 13:06:00,BTC/USD,97406,97413,97383,97395,0.32515428,31668.4011006
1733835900,2024-12-10 13:05:00,BTC/USD,97363,97363,97325,97355,0.01070039,1041.73646845
1733835840,2024-12-10 13:04:00,BTC/USD,97441,97446,97427,97434,0.00901677,878.5399681800001
1733835780,2024-12-10 13:03:00,BTC/USD,97425,97440,97400,97417,0.14662632,14283.89621544
1733835720,2024-12-10 13:02:00,BTC/USD,97337,97383,97333,97383,0.20258561,19728.39445863
1733835660,2024-12-10 13:01:00,BTC/USD,97274,97345,97250,97321,1.57979195,153746.93236595
1733835600,2024-12-10 13:00:00,BTC/USD,97198,97262,97174,97259,1.60879739,156470.02535401002
1733835540,2024-12-10 12:59:00,BTC/USD,97104,97189,97104,97179,0.00593043,576.31325697
1733835480,2024-12-10 12:58:00,BTC/USD,97035,97044,96989,96991,0.48195271,46745.075295610004
1733835420,2024-12-10 12:57:00,BTC/USD,97064,97119,97049,97110,0.32694725,31749.847447500004
1733835360,2024-12-10 12:56:00,BTC/USD,97125,97125,97027,97029,0.77860737,75547.49450373
1733835300,2024-12-10 12:55:00,BTC/USD,97208,97259,97128,97128,0.01927962,1872.59093136
1733835240,2024-12-10 12:54:00,BTC/USD,96969,97139,96969,97139,0.89564186,87001.75463854
1733835180,2024-12-10 12:53:00,BTC/USD,97074,97074,96931,96932,0.12180429,11806.73343828
1733835120,2024-12-10 12:52:00,BTC/USD,97138,97138,97025,97060,0.01217965,1182.156829
1733835060,2024-12-10 12:51:00,BTC/USD,97113,97142,97081,97142,0.24484357,23784.59407694
1733835000,2024-12-10 12:50:00,BTC/USD,97115,97154,97066,97073,0.05368249,5211.12035177
1733834940,2024-12-10 12:49:00,BTC/USD,96921,97069,96911,97069,0.59736140,57985.27373660001
1733834880,2024-12-10 12:48:00,BTC/USD,97059,97059,96932,96932,5.16070406,500237.36594392
1733834820,2024-12-10 12:47:00,BTC/USD,97119,97161,97096,97108,0.50407303,48949.52379724001
1733834760,2024-12-10 12:46:00,BTC/USD,97187,97195,97138,97148,0.43262325,42028.483491
1733834700,2024-12-10 12:45:00,BTC/USD,97149,97204,97076,97200,0.19985270,19425.68244
1733834640,2024-12-10 12:44:00,BTC/USD,97103,97176,97049,97169,2.32201975,225628.33708775
1733834580,2024-12-10 12:43:00,BTC/USD,97224,97224,97096,97096,0.99710803,96815.20128088
1733834520,2024-12-10 12:42:00,BTC/USD,97248,97302,97237,97237,0.06742721,6556.41961877
1733834460,2024-12-10 12:41:00,BTC/USD,97397,97397,97215,97226,0.35229748,34252.47479048
1733834400,2024-12-10 12:40:00,BTC/USD,97265,97440,97265,97426,0.74451185,72534.8114981
1733834340,2024-12-10 12:39:00,BTC/USD,97228,97303,97228,97245,0.21307021,20720.012571450003
1733834280,2024-12-10 12:38:00,BTC/USD,97119,97283,97119,97209,0.76873949,74728.39708341
1733834220,2024-12-10 12:37:00,BTC/USD,97213,97251,97121,97195,4.16399673,404719.66217235
1733834160,2024-12-10 12:36:00,BTC/USD,97297,97297,97214,97236,30.68719481,2983900.07454516
1733834100,2024-12-10 12:35:00,BTC/USD,97271,97357,97252,97308,0.04043485,3934.6343838000003
1733834040,2024-12-10 12:34:00,BTC/USD,97395,97402,97293,97293,5.22887094,508732.54036542
1733833980,2024-12-10 12:33:00,BTC/USD,97332,97361,97290,97348,0.18558902,18066.71991896
1733833920,2024-12-10 12:32:00,BTC/USD,97299,97345,97299,97304,0.27766954,27018.35692016
1733833860,2024-12-10 12:31:00,BTC/USD,97395,97395,97330,97355,0.38218820,37207.932211
1733833800,2024-12-10 12:30:00,BTC/USD,97292,97446,97292,97404,1.47973992,144132.58716768
1733833740,2024-12-10 12:29:00,BTC/USD,97333,97333,97292,97292,1.32399229,128813.85787868
1733833680,2024-12-10 12:28:00,BTC/USD,97348,97390,97339,97339,0.00690658,672.27959062
1733833620,2024-12-10 12:27:00,BTC/USD,97368,97418,97313,97313,0.09634151,9375.281362630001
1733833560,2024-12-10 12:26:00,BTC/USD,97406,97430,97386,97386,0.27325487,26611.19876982
1733833500,2024-12-10 12:25:00,BTC/USD,97434,97451,97426,97426,0.66275007,64569.088319819995
1733833440,2024-12-10 12:24:00,BTC/USD,97478,97478,97441,97441,0.16069420,15658.2035422
1733833380,2024-12-10 12:23:00,BTC/USD,97533,97556,97491,97492,0.06878707,6706.189028440001
1733833320,2024-12-10 12:22:00,BTC/USD,97504,97550,97485,97485,0.03541889,3452.81049165
1733833260,2024-12-10 12:21:00,BTC/USD,97459,97499,97457,97499,0.01061269,1034.72666231
1733833200,2024-12-10 12:20:00,BTC/USD,97536,97536,97459,97459,0.07758586,7561.44032974
1733833140,2024-12-10 12:19:00,BTC/USD,97625,97652,97625,97652,0.10179317,9940.30663684
1733833080,2024-12-10 12:18:00,BTC/USD,97482,97596,97482,97585,0.92346837,90116.66088645
1733833020,2024-12-10 12:17:00,BTC/USD,97494,97494,97375,97487,0.15620372,15227.83205164
1733832960,2024-12-10 12:16:00,BTC/USD,97486,97494,97427,97494,0.22539484,21974.644530960002
1733832900,2024-12-10 12:15:00,BTC/USD,97575,97575,97494,97507,0.90552567,88295.09150468999
1733832840,2024-12-10 12:14:00,BTC/USD,97621,97621,97572,97572,0.13728749,13395.414974280002
1733832780,2024-12-10 12:13:00,BTC/USD,97596,97620,97558,97620,10.47057772,1022137.7970264
1733832720,2024-12-10 12:12:00,BTC/USD,97666,97666,97559,97604,0.93308937,91073.25486948
1733832660,2024-12-10 12:11:00,BTC/USD,97733,97733,97701,97701,0.33932469,33152.36153769
1733832600,2024-12-10 12:10:00,BTC/USD,97712,97761,97712,97761,0.74852255,73176.31301055
1733832540,2024-12-10 12:09:00,BTC/USD,97788,97788,97732,97732,0.12084296,11810.22416672
1733832480,2024-12-10 12:08:00,BTC/USD,97818,97822,97800,97811,0.02482639,2428.29403229
1733832420,2024-12-10 12:07:00,BTC/USD,97841,97842,97801,97801,0.01577413,1542.72568813
1733832360,2024-12-10 12:06:00,BTC/USD,97841,97843,97838,97843,0.29253541,28622.542120629998
1733832300,2024-12-10 12:05:00,BTC/USD,97755,97827,97755,97827,0.39136474,38286.038419979996
1733832240,2024-12-10 12:04:00,BTC/USD,97828,97828,97755,97755,0.06592200,6444.20511
1733832180,2024-12-10 12:03:00,BTC/USD,97858,97892,97838,97838,0.02155623,2109.01843074
1733832120,2024-12-10 12:02:00,BTC/USD,97873,97895,97872,97872,0.00417912,409.01883263999997
1733832060,2024-12-10 12:01:00,BTC/USD,97829,97858,97829,97858,0.04259039,4167.81038462
1733832000,2024-12-10 12:00:00,BTC/USD,97794,97829,97794,97829,0.00267336,261.53213544
1733831940,2024-12-10 11:59:00,BTC/USD,97829,97829,97787,97815,0.10993996,10753.777187400001
1733831880,2024-12-10 11:58:00,BTC/USD,97905,97905,97816,97816,0.03117387,3049.30326792
1733831820,2024-12-10 11:57:00,BTC/USD,97938,97962,97915,97915,0.72651713,71136.92478395
1733831760,2024-12-10 11:56:00,BTC/USD,97920,97920,97896,97911,0.00565621,553.80517731
1733831700,2024-12-10 11:55:00,BTC/USD,97935,97935,97909,97910,0.60601073,59334.5105743
1733831640,2024-12-10 11:54:00,BTC/USD,97936,97949,97912,97935,0.99522579,97467.43774365
1733831580,2024-12-10 11:53:00,BTC/USD,97871,97950,97857,97935,1.33416449,130661.39932815
1733831520,2024-12-10 11:52:00,BTC/USD,97846,97939,97846,97870,2.82226777,276215.34664989996
1733831460,2024-12-10 11:51:00,BTC/USD,97824,97858,97824,97847,1.46319078,143168.82825065998
1733831400,2024-12-10 11:50:00,BTC/USD,97771,97826,97767,97826,0.34303934,33558.16647484
1733831340,2024-12-10 11:49:00,BTC/USD,97726,97756,97696,97756,0.04921823,4811.3772918800005
1733831280,2024-12-10 11:48:00,BTC/USD,97768,97768,97728,97728,0.48620376,47515.721057279996
1733831220,2024-12-10 11:47:00,BTC/USD,97668,97719,97659,97715,0.78671405,76873.76339575001
1733831160,2024-12-10 11:46:00,BTC/USD,97717,97717,97666,97667,2.03963475,199205.00712824997
1733831100,2024-12-10 11:45:00,BTC/USD,97626,97640,97595,97640,1.40807104,137484.0563456
1733831040,2024-12-10 11:44:00,BTC/USD,97564,97628,97564,97628,0.21422298,20914.16109144
1733830980,2024-12-10 11:43:00,BTC/USD,97537,97537,97521,97521,0.00903028,880.64193588
1733830920,2024-12-10 11:42:00,BTC/USD,97511,97565,97510,97563,1.32360716,129135.08535108
1733830860,2024-12-10 11:41:00,BTC/USD,97630,97630,97492,97493,0.20614625,20097.81635125
1733830800,2024-12-10 11:40:00,BTC/USD,97604,97630,97604,97629,0.44273813,43224.08089377
1733830740,2024-12-10 11:39:00,BTC/USD,97604,97607,97592,97593,0.68357574,66712.20719382
1733830680,2024-12-10 11:38:00,BTC/USD,97649,97649,97582,97582,0.31757634,30989.734409880002
1733830620,2024-12-10 11:37:00,BTC/USD,97654,97654,97636,97649,0.91211411,89067.03072739
1733830560,2024-12-10 11:36:00,BTC/USD,97642,97650,97642,97649,0.00589579,575.71799771
1733830500,2024-12-10 11:35:00,BTC/USD,97638,97699,97638,97667,0.28917764,28243.11256588
1733830440,2024-12-10 11:34:00,BTC/USD,97634,97635,97596,97617,0.23158641,22606.77058497
1733830380,2024-12-10 11:33:00,BTC/USD,97686,97686,97653,97653,0.11448914,11180.207988420001
1733830320,2024-12-10 11:32:00,BTC/USD,97736,97737,97683,97684,0.51490397,50297.87940548
1733830260,2024-12-10 11:31:00,BTC/USD,97738,97766,97713,97766,0.16649453,16277.504219980001
1733830200,2024-12-10 11:30:00,BTC/USD,97763,97763,97719,97745,5.28392490,516477.2393505
1733830140,2024-12-10 11:29:00,BTC/USD,97722,97746,97721,97746,0.11526812,11266.99765752
1733830080,2024-12-10 11:28:00,BTC/USD,97741,97783,97740,97754,0.57056723,55775.22900142
1733830020,2024-12-10 11:27:00,BTC/USD,97651,97745,97651,97737,0.00733647,717.04456839
1733829960,2024-12-10 11:26:00,BTC/USD,97635,97651,97622,97651,0.01647769,1609.06290619
1733829900,2024-12-10 11:25:00,BTC/USD,97678,97679,97673,97673,0.01227903,1199.32969719
1733829840,2024-12-10 11:24:00,BTC/USD,97614,97614,97579,97579,0.12406408,12106.04886232
1733829780,2024-12-10 11:23:00,BTC/USD,97600,97617,97578,97615,0.00726870,709.5341505
1733829720,2024-12-10 11:22:00,BTC/USD,97600,97608,97600,97606,0.00717441,700.26546246
1733829660,2024-12-10 11:21:00,BTC/USD,97600,97600,97599,97599,0.07975628,7784.13317172
1733829600,2024-12-10 11:20:00,BTC/USD,97600,97600,97572,97587,0.03179372,3102.6537536399996
1733829540,2024-12-10 11:19:00,BTC/USD,97600,97600,97569,97594,0.63425159,61899.14967446
1733829480,2024-12-10 11:18:00,BTC/USD,97597,97600,97597,97600,0.00074499,72.711024
1733829420,2024-12-10 11:17:00,BTC/USD,97602,97602,97584,97584,0.01524603,1487.76859152
1733829360,2024-12-10 11:16:00,BTC/USD,97671,97671,97624,97628,5.01015914,489131.81651991996
1733829300,2024-12-10 11:15:00,BTC/USD,97733,97733,97681,97682,0.04685627,4577.01416614
1733829240,2024-12-10 11:14:00,BTC/USD,97719,97745,97719,97736,0.84550964,82636.73017504
1733829180,2024-12-10 11:13:00,BTC/USD,97759,97767,97720,97720,0.00958046,936.2025512
1733829120,2024-12-10 11:12:00,BTC/USD,97807,97808,97783,97789,0.55766682,54533.680660980004
1733829060,2024-12-10 11:11:00,BTC/USD,97789,97812,97789,97808,0.02817986,2756.21574688
1733829000,2024-12-10 11:10:00,BTC/USD,97756,97801,97717,97801,0.21094306,20630.44221106
1733828940,2024-12-10 11:09:00,BTC/USD,97768,97809,97733,97768,0.31581501,30876.60189768
1733828880,2024-12-10 11:08:00,BTC/USD,97725,97764,97724,97764,0.00924110,903.4469004
1733828820,2024-12-10 11:07:00,BTC/USD,97681,97736,97681,97719,0.06598326,6447.81818394
1733828760,2024-12-10 11:06:00,BTC/USD,97692,97705,97684,97684,0.07635686,7458.84351224
1733828700,2024-12-10 11:05:00,BTC/USD,97701,97701,97701,97701,0.00016391,16.01417091
1733828640,2024-12-10 11:04:00,BTC/USD,97699,97702,97689,97689,0.29346492,28668.294569880003
1733828580,2024-12-10 11:03:00,BTC/USD,97644,97691,97644,97671,0.53438759,52194.17030289
1733828520,2024-12-10 11:02:00,BTC/USD,97636,97636,97635,97635,0.02844171,2776.9063558499997
1733828460,2024-12-10 11:01:00,BTC/USD,97704,97704,97682,97682,0.12804676,12507.86361032
1733828400,2024-12-10 11:00:00,BTC/USD,97735,97735,97704,97704,0.00144438,141.12170352
1733828340,2024-12-10 10:59:00,BTC/USD,97677,97739,97677,97739,0.38980414,38099.06683946
1733828280,2024-12-10 10:58:00,BTC/USD,97667,97683,97667,97683,0.05542223,5413.80969309
1733828220,2024-12-10 10:57:00,BTC/USD,97688,97688,97669,97670,0.37270250,36401.853175
1733828160,2024-12-10 10:56:00,BTC/USD,97705,97714,97705,97714,0.06722787,6569.104089179999
1733828100,2024-12-10 10:55:00,BTC/USD,97715,97716,97715,97715,0.20052243,19594.04924745
1733828040,2024-12-10 10:54:00,BTC/USD,97810,97810,97740,97754,1.85843641,181669.59282314
1733827980,2024-12-10 10:53:00,BTC/USD,97840,97840,97809,97809,4.24765139,415458.53480450995
1733827920,2024-12-10 10:52:00,BTC/USD,97807,97837,97807,97837,0.40483090,39607.4407633
1733827860,2024-12-10 10:51:00,BTC/USD,97847,97847,97805,97808,0.20760053,20304.99263824
1733827800,2024-12-10 10:50:00,BTC/USD,97835,97852,97835,97851,0.60008729,58719.14141379001
1733827740,2024-12-10 10:49:00,BTC/USD,97747,97797,97746,97797,0.19411861,18984.21770217
1733827680,2024-12-10 10:48:00,BTC/USD,97767,97767,97735,97735,0.23126450,22602.6359075
1733827620,2024-12-10 10:47:00,BTC/USD,97793,97814,97768,97768,0.27986087,27361.437538159997
1733827560,2024-12-10 10:46:00,BTC/USD,97769,97798,97769,97797,0.00494108,483.22280076
1733827500,2024-12-10 10:45:00,BTC/USD,97775,97775,97754,97758,0.13071150,12778.094817000001
1733827440,2024-12-10 10:44:00,BTC/USD,97785,97785,97762,97769,0.28175272,27546.681681680002
1733827380,2024-12-10 10:43:00,BTC/USD,97840,97840,97784,97789,0.02486331,2431.35822159
1733827320,2024-12-10 10:42:00,BTC/USD,97830,97847,97830,97842,0.13166091,12881.96675622
1733827260,2024-12-10 10:41:00,BTC/USD,97812,97814,97804,97814,0.47302690,46268.6531966
1733827200,2024-12-10 10:40:00,BTC/USD,97861,97861,97792,97805,0.05966302,5835.3416711
1733827140,2024-12-10 10:39:00,BTC/USD,97864,97890,97861,97878,0.72539409,71000.12274102
1733827080,2024-12-10 10:38:00,BTC/USD,97863,97874,97842,97842,0.20951188,20499.06136296
1733827020,2024-12-10 10:37:00,BTC/USD,97848,97861,97848,97861,0.10513500,10288.616235000001
1733826960,2024-12-10 10:36:00,BTC/USD,97815,97844,97807,97844,2.98801501,292359.34063844
1733826900,2024-12-10 10:35:00,BTC/USD,97870,97891,97863,97891,0.01220212,1194.4777289200001
1733826840,2024-12-10 10:34:00,BTC/USD,97755,97880,97755,97880,0.68318167,66869.8218596
1733826780,2024-12-10 10:33:00,BTC/USD,97771,97771,97760,97760,0.15751876,15399.0339776
1733826720,2024-12-10 10:32:00,BTC/USD,97749,97749,97737,97737,0.16407963,16036.65079731
1733826660,2024-12-10 10:31:00,BTC/USD,97709,97731,97709,97731,0.00727738,711.22562478
1733826600,2024-12-10 10:30:00,BTC/USD,97643,97669,97643,97669,0.00230443,225.07137367
1733826540,2024-12-10 10:29:00,BTC/USD,97686,97686,97643,97643,0.17130413,16726.64916559
1733826480,2024-12-10 10:28:00,BTC/USD,97652,97679,97646,97674,0.01221831,1193.41121094
1733826420,2024-12-10 10:27:00,BTC/USD,97690,97690,97669,97670,0.24516200,23944.97254
1733826360,2024-12-10 10:26:00,BTC/USD,97734,97736,97724,97724,0.30565738,29870.06180312
1733826300,2024-12-10 10:25:00,BTC/USD,97716,97724,97708,97724,0.05461386,5337.08485464
1733826240,2024-12-10 10:24:00,BTC/USD,97716,97721,97709,97717,0.42394606,41426.73714502
1733826180,2024-12-10 10:23:00,BTC/USD,97740,97741,97679,97679,0.20678244,20198.301956760002
1733826120,2024-12-10 10:22:00,BTC/USD,97742,97750,97740,97750,0.69610024,68043.79846
1733826060,2024-12-10 10:21:00,BTC/USD,97717,97777,97717,97754,0.18195399,17786.73033846
1733826000,2024-12-10 10:20:00,BTC/USD,97762,97762,97714,97714,0.54005139,52770.58152246
1733825940,2024-12-10 10:19:00,BTC/USD,97806,97806,97783,97783,0.12440291,12164.48974853
1733825880,2024-12-10 10:18:00,BTC/USD,97835,97844,97788,97807,0.52507967,51356.46728369
1733825820,2024-12-10 10:17:00,BTC/USD,97856,97856,97856,97856,0.03194872,3126.37394432
1733825760,2024-12-10 10:16:00,BTC/USD,97773,97879,97772,97879,4.71191308,461197.34035732003
1733825700,2024-12-10 10:15:00,BTC/USD,97710,97725,97680,97682,0.66630385,65085.8926757
1733825640,2024-12-10 10:14:00,BTC/USD,97746,97768,97746,97763,0.00422716,413.25984308
1733825580,2024-12-10 10:13:00,BTC/USD,97649,97768,97649,97768,5.01556724,490361.97792032
1733825520,2024-12-10 10:12:00,BTC/USD,97662,97662,97649,97649,1.04307667,101855.39374883
1733825460,2024-12-10 10:11:00,BTC/USD,97615,97661,97614,97641,2.57116181,251050.81029021
1733825400,2024-12-10 10:10:00,BTC/USD,97663,97663,97633,97653,0.21139604,20643.45749412
1733825340,2024-12-10 10:09:00,BTC/USD,97672,97672,97629,97636,0.21621785,21110.6460026
1733825280,2024-12-10 10:08:00,BTC/USD,97672,97673,97672,97672,0.54119323,52859.42516056
1733825220,2024-12-10 10:07:00,BTC/USD,97666,97731,97666,97672,0.18660435,18226.0200732
1733825160,2024-12-10 10:06:00,BTC/USD,97631,97663,97631,97653,0.07054598,6889.026584939999
1733825100,2024-12-10 10:05:00,BTC/USD,97716,97716,97650,97650,0.07229595,7059.6995175
1733825040,2024-12-10 10:04:00,BTC/USD,97750,97750,97692,97701,0.22024727,21518.37852627
1733824980,2024-12-10 10:03:00,BTC/USD,97708,97751,97708,97751,7.57316296,740284.25250296
1733824920,2024-12-10 10:02:00,BTC/USD,97707,97707,97703,97707,0.18805881,18374.66214867
1733824860,2024-12-10 10:01:00,BTC/USD,97639,97639,97639,97639,0.01515054,1479.28357506
1733824800,2024-12-10 10:00:00,BTC/USD,97556,97646,97556,97626,0.63997627,62478.32333502
1733824740,2024-12-10 09:59:00,BTC/USD,97520,97520,97515,97515,0.07556683,7368.89942745
1733824680,2024-12-10 09:58:00,BTC/USD,97497,97527,97488,97527,0.30325000,29575.06275
1733824620,2024-12-10 09:57:00,BTC/USD,97429,97501,97429,97501,0.53415943,52081.07858443
1733824560,2024-12-10 09:56:00,BTC/USD,97411,97455,97411,97455,0.11609703,11314.23605865
1733824500,2024-12-10 09:55:00,BTC/USD,97339,97373,97339,97373,0.42148661,41041.41567553
1733824440,2024-12-10 09:54:00,BTC/USD,97351,97357,97351,97351,1.00040625,97390.54884374999
1733824380,2024-12-10 09:53:00,BTC/USD,97313,97381,97313,97381,0.13662676,13304.850515560001
1733824320,2024-12-10 09:52:00,BTC/USD,97297,97318,97297,97318,0.28357639,27597.087122020002
1733824260,2024-12-10 09:51:00,BTC/USD,97266,97266,97266,97266,0.00000000,0.0
1733824200,2024-12-10 09:50:00,BTC/USD,97272,97272,97266,97266,0.15712802,15283.213993320001
1733824140,2024-12-10 09:49:00,BTC/USD,97300,97312,97281,97281,1.27378734,123915.30622253999
1733824080,2024-12-10 09:48:00,BTC/USD,97282,97301,97282,97301,0.07416944,7216.760681440001
1733824020,2024-12-10 09:47:00,BTC/USD,97292,97303,97283,97283,0.23967557,23316.35847631
1733823960,2024-12-10 09:46:00,BTC/USD,97301,97329,97300,97322,0.09131941,8887.387620020001
1733823900,2024-12-10 09:45:00,BTC/USD,97301,97301,97264,97293,4.11455589,400317.48620577
1733823840,2024-12-10 09:44:00,BTC/USD,97366,97370,97317,97317,0.42664242,41519.56038714
1733823780,2024-12-10 09:43:00,BTC/USD,97426,97426,97385,97385,0.19847325,19328.317451249997
1733823720,2024-12-10 09:42:00,BTC/USD,97422,97422,97365,97365,0.00345902,336.7874823
1733823660,2024-12-10 09:41:00,BTC/USD,97547,97547,97477,97477,0.15530203,15138.375978310001
1733823600,2024-12-10 09:40:00,BTC/USD,97448,97490,97423,97490,0.03522574,3434.1573925999996
1733823540,2024-12-10 09:39:00,BTC/USD,97517,97517,97447,97447,0.10158593,9899.24412071
1733823480,2024-12-10 09:38:00,BTC/USD,97586,97586,97549,97551,0.70909773,69173.19265923
1733823420,2024-12-10 09:37:00,BTC/USD,97552,97552,97552,97552,0.00000000,0.0
1733823360,2024-12-10 09:36:00,BTC/USD,97515,97556,97515,97552,0.15944427,15554.10742704
1733823300,2024-12-10 09:35:00,BTC/USD,97441,97460,97422,97460,0.03698299,3604.3622054
1733823240,2024-12-10 09:34:00,BTC/USD,97492,97492,97442,97442,0.16783979,16354.644817179998
1733823180,2024-12-10 09:33:00,BTC/USD,97519,97519,97487,97499,0.37243390,36311.9328161
1733823120,2024-12-10 09:32:00,BTC/USD,97494,97517,97494,97517,0.02346302,2288.04332134
1733823060,2024-12-10 09:31:00,BTC/USD,97460,97511,97454,97465,0.10437592,10172.9990428
1733823000,2024-12-10 09:30:00,BTC/USD,97467,97516,97467,97516,0.02116428,2063.85592848
1733822940,2024-12-10 09:29:00,BTC/USD,97490,97490,97483,97483,0.02570514,2505.81416262
1733822880,2024-12-10 09:28:00,BTC/USD,97467,97494,97467,97494,0.30312415,29552.785880099997
1733822820,2024-12-10 09:27:00,BTC/USD,97527,97527,97497,97497,0.00067985,66.28333545
1733822760,2024-12-10 09:26:00,BTC/USD,97539,97539,97528,97528,0.09505988,9270.99997664
1733822700,2024-12-10 09:25:00,BTC/USD,97495,97537,97495,97532,0.43639908,42562.875070559996
1733822640,2024-12-10 09:24:00,BTC/USD,97538,97550,97497,97497,0.03009765,2934.43058205
1733822580,2024-12-10 09:23:00,BTC/USD,97562,97562,97545,97558,0.00255942,249.69189636000002
1733822520,2024-12-10 09:22:00,BTC/USD,97654,97654,97563,97563,0.69364767,67674.34762821
1733822460,2024-12-10 09:21:00,BTC/USD,97704,97745,97704,97745,0.13013955,12720.490314749999
1733822400,2024-12-10 09:20:00,BTC/USD,97651,97651,97588,97588,0.02627629,2564.2505885200003
1733822340,2024-12-10 09:19:00,BTC/USD,97621,97621,97610,97619,0.63027300,61526.619987
1733822280,2024-12-10 09:18:00,BTC/USD,97633,97633,97596,97620,0.01836549,1792.8391338000001
1733822220,2024-12-10 09:17:00,BTC/USD,97567,97573,97548,97573,1.24810507,121781.35599511
1733822160,2024-12-10 09:16:00,BTC/USD,97626,97626,97567,97567,0.10325736,10074.51084312
1733822100,2024-12-10 09:15:00,BTC/USD,97645,97645,97610,97610,0.15322487,14956.2795607
1733822040,2024-12-10 09:14:00,BTC/USD,97624,97624,97624,97624,0.00057399,56.035199760000005
1733821980,2024-12-10 09:13:00,BTC/USD,97617,97686,97617,97644,0.20966010,20472.050804399998
1733821920,2024-12-10 09:12:00,BTC/USD,97624,97624,97623,97623,0.97850000,95524.1055
1733821860,2024-12-10 09:11:00,BTC/USD,97586,97586,97566,97566,0.00412341,402.30462006
1733821800,2024-12-10 09:10:00,BTC/USD,97486,97560,97463,97560,1.01251566,98781.0277896
1733821740,2024-12-10 09:09:00,BTC/USD,97505,97512,97469,97469,0.00393548,383.58730012
1733821680,2024-12-10 09:08:00,BTC/USD,97590,97590,97540,97540,0.32837748,32029.9393992
1733821620,2024-12-10 09:07:00,BTC/USD,97556,97579,97556,97563,0.26931667,26275.342275209998
1733821560,2024-12-10 09:06:00,BTC/USD,97547,97547,97493,97493,0.02274185,2217.17118205
1733821500,2024-12-10 09:05:00,BTC/USD,97468,97515,97457,97512,0.05648332,5507.801499839999
1733821440,2024-12-10 09:04:00,BTC/USD,97432,97438,97383,97438,0.15126704,14739.157843519999
1733821380,2024-12-10 09:03:00,BTC/USD,97467,97467,97446,97446,0.17735764,17282.792587440003
1733821320,2024-12-10 09:02:00,BTC/USD,97475,97513,97432,97513,0.02476317,2414.7309962100003
1733821260,2024-12-10 09:01:00,BTC/USD,97476,97476,97476,97476,0.00131257,127.94407332000002
1733821200,2024-12-10 09:00:00,BTC/USD,97450,97491,97450,97491,0.20194243,19687.56944313
1733821140,2024-12-10 08:59:00,BTC/USD,97432,97432,97432,97432,0.35220000,34315.5504
1733821080,2024-12-10 08:58:00,BTC/USD,97431,97431,97431,97431,0.02060000,2007.0786
1733821020,2024-12-10 08:57:00,BTC/USD,97478,97478,97474,97475,0.31154404,30367.755299
1733820960,2024-12-10 08:56:00,BTC/USD,97484,97484,97482,97482,0.07100000,6921.222
1733820900,2024-12-10 08:55:00,BTC/USD,97498,97498,97478,97478,0.10114978,9859.87825484
1733820840,2024-12-10 08:54:00,BTC/USD,97496,97519,97496,97519,0.14601568,14239.303097920001
1733820780,2024-12-10 08:53:00,BTC/USD,97501,97501,97501,97501,0.07156092,6977.26126092
1733820720,2024-12-10 08:52:00,BTC/USD,97407,97480,97407,97468,0.24325996,23710.06178128
1733820660,2024-12-10 08:51:00,BTC/USD,97434,97434,97402,97402,0.02608232,2540.47013264
1733820600,2024-12-10 08:50:00,BTC/USD,97465,97469,97422,97460,0.56400632,54968.055947199995
1733820540,2024-12-10 08:49:00,BTC/USD,97507,97507,97501,97501,0.20879784,20357.998197840003
1733820480,2024-12-10 08:48:00,BTC/USD,97459,97459,97456,97456,0.00356432,347.36436992
1733820420,2024-12-10 08:47:00,BTC/USD,97423,97468,97407,97407,0.33151087,32291.47931409
1733820360,2024-12-10 08:46:00,BTC/USD,97352,97424,97352,97417,0.43178815,42063.506208549996
1733820300,2024-12-10 08:45:00,BTC/USD,97312,97350,97312,97350,0.28117816,27372.693876
1733820240,2024-12-10 08:44:00,BTC/USD,97263,97284,97263,97284,0.21642365,21054.5583666
1733820180,2024-12-10 08:43:00,BTC/USD,97284,97322,97284,97301,0.06598331,6420.242046310001
1733820120,2024-12-10 08:42:00,BTC/USD,97247,97259,97239,97239,1.00016470,97255.0152633
1733820060,2024-12-10 08:41:00,BTC/USD,97226,97227,97226,97227,0.06813750,6624.8047125
1733820000,2024-12-10 08:40:00,BTC/USD,97251,97251,97209,97223,0.09357407,9097.55180761
1733819940,2024-12-10 08:39:00,BTC/USD,97329,97329,97265,97265,0.07616041,7407.74227865
1733819880,2024-12-10 08:38:00,BTC/USD,97326,97326,97326,97326,0.00016460,16.0198596
1733819820,2024-12-10 08:37:00,BTC/USD,97274,97274,97249,97251,0.35842569,34857.25677819
1733819760,2024-12-10 08:36:00,BTC/USD,97312,97312,97312,97312,0.00513795,499.9841904
1733819700,2024-12-10 08:35:00,BTC/USD,97367,97367,97315,97315,0.16270228,15833.3723782
1733819640,2024-12-10 08:34:00,BTC/USD,97301,97321,97301,97320,0.19175459,18661.5566988
1733819580,2024-12-10 08:33:00,BTC/USD,97291,97291,97291,97291,0.00016450,16.0043695
1733819520,2024-12-10 08:32:00,BTC/USD,97315,97324,97261,97324,0.90988753,88553.89396972
1733819460,2024-12-10 08:31:00,BTC/USD,97382,97383,97313,97313,0.38437511,37404.69507943
1733819400,2024-12-10 08:30:00,BTC/USD,97390,97390,97390,97390,0.00382138,372.1641982
1733819340,2024-12-10 08:29:00,BTC/USD,97467,97467,97359,97368,0.00691212,673.01930016
1733819280,2024-12-10 08:28:00,BTC/USD,97495,97495,97468,97468,0.10685918,10415.35055624
1733819220,2024-12-10 08:27:00,BTC/USD,97345,97400,97345,97395,0.21188876,20636.905780200002
1733819160,2024-12-10 08:26:00,BTC/USD,97310,97326,97310,97326,0.52377533,50976.957767579996
1733819100,2024-12-10 08:25:00,BTC/USD,97318,97329,97269,97269,1.58975184,154633.57172496
1733819040,2024-12-10 08:24:00,BTC/USD,97281,97288,97281,97288,0.07931398,7716.298486240001
1733818980,2024-12-10 08:23:00,BTC/USD,97203,97203,97203,97203,0.00644876,626.83881828
1733818920,2024-12-10 08:22:00,BTC/USD,97210,97210,97200,97200,0.01093592,1062.971424
1733818860,2024-12-10 08:21:00,BTC/USD,97112,97152,97112,97152,0.10995661,10682.50457472
1733818800,2024-12-10 08:20:00,BTC/USD,97139,97139,97139,97139,0.00000000,0.0
1733818740,2024-12-10 08:19:00,BTC/USD,97139,97139,97139,97139,0.00000000,0.0
1733818680,2024-12-10 08:18:00,BTC/USD,97041,97139,97041,97139,0.13703349,13311.29618511
1733818620,2024-12-10 08:17:00,BTC/USD,97043,97043,97043,97043,0.00139086,134.97322698
1733818560,2024-12-10 08:16:00,BTC/USD,97024,97024,97014,97023,0.35701740,34638.8992002
1733818500,2024-12-10 08:15:00,BTC/USD,97057,97058,97057,97058,0.00463914,450.26565012
1733818440,2024-12-10 08:14:00,BTC/USD,97056,97056,97053,97053,0.00530500,514.866165
1733818380,2024-12-10 08:13:00,BTC/USD,97027,97080,97027,97080,0.00414086,401.99468879999995
1733818320,2024-12-10 08:12:00,BTC/USD,97089,97089,97089,97089,0.00000000,0.0
1733818260,2024-12-10 08:11:00,BTC/USD,97098,97098,97089,97089,0.03216905,3123.2608954499997
1733818200,2024-12-10 08:10:00,BTC/USD,97087,97087,97087,97087,0.03134079,3042.78327873
1733818140,2024-12-10 08:09:00,BTC/USD,97131,97131,97122,97122,0.28131000,27321.38982
1733818080,2024-12-10 08:08:00,BTC/USD,97158,97158,97097,97148,29.46130715,2862107.0670082
1733818020,2024-12-10 08:07:00,BTC/USD,97236,97266,97159,97159,0.16369236,15904.18600524
1733817960,2024-12-10 08:06:00,BTC/USD,97220,97220,97216,97216,0.38925213,37841.53507008
1733817900,2024-12-10 08:05:00,BTC/USD,97237,97237,97237,97237,0.00038532,37.46736084
1733817840,2024-12-10 08:04:00,BTC/USD,97158,97158,97158,97158,0.00000000,0.0
1733817780,2024-12-10 08:03:00,BTC/USD,97144,97166,97144,97158,0.21148783,20547.73458714
1733817720,2024-12-10 08:02:00,BTC/USD,97165,97165,97162,97162,0.04801859,4665.58224158
1733817660,2024-12-10 08:01:00,BTC/USD,97212,97234,97209,97209,0.30489721,29638.752886889997
1733817600,2024-12-10 08:00:00,BTC/USD,97212,97212,97212,97212,0.10407780,10117.6110936
1733817540,2024-12-10 07:59:00,BTC/USD,97205,97210,97204,97210,0.01102961,1072.1883881
1733817480,2024-12-10 07:58:00,BTC/USD,97190,97212,97190,97212,0.00040654,39.52056648
1733817420,2024-12-10 07:57:00,BTC/USD,97165,97170,97165,97170,0.08322313,8086.791542100001
1733817360,2024-12-10 07:56:00,BTC/USD,97194,97198,97194,97195,0.08046820,7821.106699
1733817300,2024-12-10 07:55:00,BTC/USD,97186,97186,97184,97186,0.09537795,9269.4014487
1733817240,2024-12-10 07:54:00,BTC/USD,97129,97159,97129,97159,0.16716485,16241.56966115
1733817180,2024-12-10 07:53:00,BTC/USD,97219,97219,97160,97160,0.06262474,6084.6197384
1733817120,2024-12-10 07:52:00,BTC/USD,97220,97220,97220,97220,0.00016472,16.014078400000002
1733817060,2024-12-10 07:51:00,BTC/USD,97217,97218,97217,97218,0.10850000,10548.153
1733817000,2024-12-10 07:50:00,BTC/USD,97166,97166,97166,97166,0.00000000,0.0
1733816940,2024-12-10 07:49:00,BTC/USD,97197,97197,97166,97166,0.00876695,851.8494637000001
1733816880,2024-12-10 07:48:00,BTC/USD,97215,97239,97215,97223,0.19448740,18908.6484902
1733816820,2024-12-10 07:47:00,BTC/USD,97178,97178,97178,97178,0.00013183,12.810975739999998
1733816760,2024-12-10 07:46:00,BTC/USD,97110,97110,97106,97106,0.14305348,13891.351228880001
1733816700,2024-12-10 07:45:00,BTC/USD,97125,97175,97125,97175,0.12933412,12568.043110999999
1733816640,2024-12-10 07:44:00,BTC/USD,97013,97013,97013,97013,0.01039036,1007.99999468
1733816580,2024-12-10 07:43:00,BTC/USD,96983,96983,96983,96983,0.00000000,0.0
1733816520,2024-12-10 07:42:00,BTC/USD,96983,96983,96983,96983,0.00000000,0.0
1733816460,2024-12-10 07:41:00,BTC/USD,96966,96983,96964,96983,0.21929777,21268.15562791
1733816400,2024-12-10 07:40:00,BTC/USD,96973,97000,96961,97000,0.20999292,20369.31324
1733816340,2024-12-10 07:39:00,BTC/USD,96946,96946,96946,96946,0.00000000,0.0
1733816280,2024-12-10 07:38:00,BTC/USD,96946,96946,96946,96946,0.00207490,201.1532554
1733816220,2024-12-10 07:37:00,BTC/USD,96943,96943,96932,96932,0.00076492,74.14522544
1733816160,2024-12-10 07:36:00,BTC/USD,96979,96979,96977,96978,0.00540534,524.19906252
1733816100,2024-12-10 07:35:00,BTC/USD,97055,97055,97054,97054,0.00101519,98.52825026000001
1733816040,2024-12-10 07:34:00,BTC/USD,97062,97062,97062,97062,0.00174755,169.6206981
1733815980,2024-12-10 07:33:00,BTC/USD,97072,97072,97072,97072,0.00395381,383.80424432
1733815920,2024-12-10 07:32:00,BTC/USD,97143,97143,97101,97101,0.01106671,1074.5886077100001
1733815860,2024-12-10 07:31:00,BTC/USD,97044,97056,97044,97056,0.13772899,13367.42485344
1733815800,2024-12-10 07:30:00,BTC/USD,97092,97092,97082,97091,0.01225970,1190.3065327
1733815740,2024-12-10 07:29:00,BTC/USD,97053,97054,97053,97054,0.08331620,8086.170474800001
1733815680,2024-12-10 07:28:00,BTC/USD,97111,97111,97054,97054,0.01212592,1176.86903968
1733815620,2024-12-10 07:27:00,BTC/USD,97111,97111,97110,97110,0.00045304,43.9947144
1733815560,2024-12-10 07:26:00,BTC/USD,97079,97132,97079,97132,0.14385754,13973.17057528
1733815500,2024-12-10 07:25:00,BTC/USD,97117,97117,97055,97055,0.00548604,532.4476122
1733815440,2024-12-10 07:24:00,BTC/USD,97117,97117,97117,97117,0.03320000,3224.2844
1733815380,2024-12-10 07:23:00,BTC/USD,97171,97172,97085,97100,0.73041155,70922.961505
1733815320,2024-12-10 07:22:00,BTC/USD,97206,97206,97148,97172,0.65925691,64061.31245852
1733815260,2024-12-10 07:21:00,BTC/USD,97195,97196,97195,97196,0.27472608,26702.276071679997
1733815200,2024-12-10 07:20:00,BTC/USD,97196,97218,97196,97218,0.01356898,1319.14909764
1733815140,2024-12-10 07:19:00,BTC/USD,97196,97196,97196,97196,0.00517402,502.89404792
1733815080,2024-12-10 07:18:00,BTC/USD,97199,97214,97197,97204,0.23138011,22491.07221244
1733815020,2024-12-10 07:17:00,BTC/USD,97170,97196,97166,97196,0.10300198,10011.38044808
1733814960,2024-12-10 07:16:00,BTC/USD,97166,97181,97165,97170,0.26083899,25345.724658299998
1733814900,2024-12-10 07:15:00,BTC/USD,97158,97165,97158,97165,0.10051462,9766.5030523
1733814840,2024-12-10 07:14:00,BTC/USD,97174,97174,97174,97174,0.00000000,0.0
1733814780,2024-12-10 07:13:00,BTC/USD,97174,97174,97174,97174,0.00517508,502.88322392000003
1733814720,2024-12-10 07:12:00,BTC/USD,97240,97240,97206,97206,0.56116401,54548.50875606001
1733814660,2024-12-10 07:11:00,BTC/USD,97266,97266,97266,97266,0.00000000,0.0
1733814600,2024-12-10 07:10:00,BTC/USD,97340,97340,97266,97266,0.06431314,6255.481875240001
1733814540,2024-12-10 07:09:00,BTC/USD,97251,97251,97251,97251,0.00386698,376.06767198
1733814480,2024-12-10 07:08:00,BTC/USD,97240,97255,97240,97255,0.00428409,416.64917295
1733814420,2024-12-10 07:07:00,BTC/USD,97265,97265,97265,97265,0.00052684,51.2430926
1733814360,2024-12-10 07:06:00,BTC/USD,97331,97331,97307,97307,0.39544888,38479.94416616
1733814300,2024-12-10 07:05:00,BTC/USD,97331,97334,97323,97323,0.40199086,39122.95646778
1733814240,2024-12-10 07:04:00,BTC/USD,97326,97397,97326,97332,0.86345490,84041.7923268
1733814180,2024-12-10 07:03:00,BTC/USD,97334,97365,97306,97325,0.70068523,68194.19000975
1733814120,2024-12-10 07:02:00,BTC/USD,97389,97389,97362,97362,0.54454454,53017.94550348
1733814060,2024-12-10 07:01:00,BTC/USD,97428,97444,97407,97407,0.55905997,54456.354497789995
1733814000,2024-12-10 07:00:00,BTC/USD,97528,97528,97429,97429,0.12772120,12443.7487948
1733813940,2024-12-10 06:59:00,BTC/USD,97524,97524,97482,97482,0.08586174,8369.97413868
1733813880,2024-12-10 06:58:00,BTC/USD,97458,97528,97458,97528,2.05314708,200239.32841824
1733813820,2024-12-10 06:57:00,BTC/USD,97426,97446,97426,97446,0.41012936,39965.46561456
1733813760,2024-12-10 06:56:00,BTC/USD,97387,97446,97387,97442,2.74354906,267336.90750452
1733813700,2024-12-10 06:55:00,BTC/USD,97386,97386,97385,97385,1.02093652,99423.9030002
1733813640,2024-12-10 06:54:00,BTC/USD,97386,97388,97361,97361,0.08827961,8594.99110921
1733813580,2024-12-10 06:53:00,BTC/USD,97353,97376,97353,97376,0.96808011,94267.76879136001
1733813520,2024-12-10 06:52:00,BTC/USD,97347,97347,97347,97347,0.00050000,48.673500000000004
1733813460,2024-12-10 06:51:00,BTC/USD,97353,97353,97353,97353,0.27060000,26343.7218
1733813400,2024-12-10 06:50:00,BTC/USD,97318,97318,97289,97293,0.04123329,4011.71048397
1733813340,2024-12-10 06:49:00,BTC/USD,97304,97353,97300,97300,6.19227408,602508.267984
1733813280,2024-12-10 06:48:00,BTC/USD,97260,97292,97258,97292,4.46612024,434517.77039008006
1733813220,2024-12-10 06:47:00,BTC/USD,97201,97261,97201,97261,0.03038617,2955.38928037
1733813160,2024-12-10 06:46:00,BTC/USD,97244,97244,97214,97217,0.48454680,47106.1862556
1733813100,2024-12-10 06:45:00,BTC/USD,97175,97280,97175,97280,0.15119984,14708.7204352
1733813040,2024-12-10 06:44:00,BTC/USD,97122,97122,97122,97122,0.00000000,0.0
1733812980,2024-12-10 06:43:00,BTC/USD,97122,97122,97122,97122,0.00020576,19.98382272
1733812920,2024-12-10 06:42:00,BTC/USD,97231,97231,97231,97231,0.00000000,0.0
1733812860,2024-12-10 06:41:00,BTC/USD,97227,97231,97227,97231,0.31892136,31009.04275416
1733812800,2024-12-10 06:40:00,BTC/USD,97225,97225,97222,97225,0.10600883,10306.70849675
1733812740,2024-12-10 06:39:00,BTC/USD,97217,97217,97188,97188,0.06324450,6146.606465999999
1733812680,2024-12-10 06:38:00,BTC/USD,97282,97282,97257,97257,0.04000000,3890.28
1733812620,2024-12-10 06:37:00,BTC/USD,97225,97225,97225,97225,0.00000000,0.0
1733812560,2024-12-10 06:36:00,BTC/USD,97299,97299,97225,97225,0.01843635,1792.47412875
1733812500,2024-12-10 06:35:00,BTC/USD,97322,97329,97322,97329,64.65774566,6293073.72734214
1733812440,2024-12-10 06:34:00,BTC/USD,97322,97322,97322,97322,0.02726456,2653.44150832
1733812380,2024-12-10 06:33:00,BTC/USD,97221,97276,97221,97276,0.25008231,24327.006787559996
1733812320,2024-12-10 06:32:00,BTC/USD,97230,97230,97229,97229,0.03067284,2982.28956036
1733812260,2024-12-10 06:31:00,BTC/USD,97224,97224,97224,97224,0.01012943,984.82370232
1733812200,2024-12-10 06:30:00,BTC/USD,97272,97272,97238,97238,0.25444044,24741.279504719998
1733812140,2024-12-10 06:29:00,BTC/USD,97214,97272,97214,97272,0.04924803,4790.45437416
1733812080,2024-12-10 06:28:00,BTC/USD,97153,97202,97153,97202,0.00172315,167.4936263
1733812020,2024-12-10 06:27:00,BTC/USD,97154,97154,97154,97154,0.10045906,9759.99951524
1733811960,2024-12-10 06:26:00,BTC/USD,97097,97175,97097,97175,0.07065866,6866.255285499999
1733811900,2024-12-10 06:25:00,BTC/USD,97064,97064,97024,97024,0.00041604,40.36586496
1733811840,2024-12-10 06:24:00,BTC/USD,97057,97057,97057,97057,0.00016500,16.014405
1733811780,2024-12-10 06:23:00,BTC/USD,97048,97048,97048,97048,0.00051819,50.28930312
1733811720,2024-12-10 06:22:00,BTC/USD,97064,97064,97064,97064,0.00164968,160.12453951999998
1733811660,2024-12-10 06:21:00,BTC/USD,97136,97136,97136,97136,0.00000000,0.0
1733811600,2024-12-10 06:20:00,BTC/USD,97102,97142,97102,97136,0.10062148,9773.96808128
1733811540,2024-12-10 06:19:00,BTC/USD,97059,97059,97059,97059,0.00000000,0.0
1733811480,2024-12-10 06:18:00,BTC/USD,97059,97059,97059,97059,0.00165800,160.923822
1733811420,2024-12-10 06:17:00,BTC/USD,97070,97070,97070,97070,0.03089770,2999.239739
1733811360,2024-12-10 06:16:00,BTC/USD,97051,97051,97051,97051,0.00000000,0.0
1733811300,2024-12-10 06:15:00,BTC/USD,97053,97053,97051,97051,0.06633407,6437.7878275699995
1733811240,2024-12-10 06:14:00,BTC/USD,97137,97137,97057,97057,0.00837783,813.12704631
1733811180,2024-12-10 06:13:00,BTC/USD,97088,97088,97088,97088,0.00126027,122.35709376
1733811120,2024-12-10 06:12:00,BTC/USD,97125,97125,97125,97125,0.00164866,160.1261025
1733811060,2024-12-10 06:11:00,BTC/USD,97133,97133,97125,97125,0.00567780,551.456325
1733811000,2024-12-10 06:10:00,BTC/USD,97129,97138,97129,97138,0.00130036,126.31436968
1733810940,2024-12-10 06:09:00,BTC/USD,97120,97120,97120,97120,0.00039846,38.6984352
1733810880,2024-12-10 06:08:00,BTC/USD,97049,97049,97049,97049,0.00720000,698.7528
1733810820,2024-12-10 06:07:00,BTC/USD,97005,97005,97005,97005,0.00000000,0.0
1733810760,2024-12-10 06:06:00,BTC/USD,97065,97065,97005,97005,0.07657260,7427.925063000001
1733810700,2024-12-10 06:05:00,BTC/USD,96902,96917,96902,96917,1.38742501,134465.06969417
1733810640,2024-12-10 06:04:00,BTC/USD,96857,96884,96857,96884,0.00041879,40.57405036
1733810580,2024-12-10 06:03:00,BTC/USD,96896,96896,96896,96896,0.00028121,27.24812416
1733810520,2024-12-10 06:02:00,BTC/USD,96911,96911,96911,96911,0.00252680,244.8747148
1733810460,2024-12-10 06:01:00,BTC/USD,96973,96973,96970,96970,0.02620644,2541.2384868
1733810400,2024-12-10 06:00:00,BTC/USD,96981,96981,96981,96981,0.00012538,12.15947778
1733810340,2024-12-10 05:59:00,BTC/USD,96979,96979,96974,96974,0.00132234,128.23259916
1733810280,2024-12-10 05:58:00,BTC/USD,96970,96970,96964,96964,0.20411628,19791.93097392
1733810220,2024-12-10 05:57:00,BTC/USD,96923,96923,96923,96923,0.00013782,13.35792786
1733810160,2024-12-10 05:56:00,BTC/USD,96934,96935,96934,96935,0.15000000,14540.25
1733810100,2024-12-10 05:55:00,BTC/USD,97030,97033,97020,97033,0.02647577,2569.02339041
1733810040,2024-12-10 05:54:00,BTC/USD,97046,97053,97046,97046,0.10530758,10219.67940868
1733809980,2024-12-10 05:53:00,BTC/USD,97001,97003,97001,97003,0.09710335,9419.31626005
1733809920,2024-12-10 05:52:00,BTC/USD,96932,96932,96932,96932,0.00000000,0.0
1733809860,2024-12-10 05:51:00,BTC/USD,96953,96955,96932,96932,0.00211803,205.30488395999998
1733809800,2024-12-10 05:50:00,BTC/USD,96949,96949,96949,96949,0.00730843,708.5449800700001
1733809740,2024-12-10 05:49:00,BTC/USD,96939,96939,96896,96896,0.08196053,7941.64751488
1733809680,2024-12-10 05:48:00,BTC/USD,96816,96856,96816,96856,0.34901000,33803.71256
1733809620,2024-12-10 05:47:00,BTC/USD,96712,96712,96712,96712,0.00000000,0.0
1733809560,2024-12-10 05:46:00,BTC/USD,96701,96730,96701,96712,0.02445131,2364.73509272
1733809500,2024-12-10 05:45:00,BTC/USD,96726,96726,96726,96726,0.01671893,1617.15522318
1733809440,2024-12-10 05:44:00,BTC/USD,96749,96757,96749,96757,0.48341751,46774.02801507
1733809380,2024-12-10 05:43:00,BTC/USD,96731,96731,96728,96728,0.00099347,96.09636616
1733809320,2024-12-10 05:42:00,BTC/USD,96806,96806,96806,96806,0.00000000,0.0
1733809260,2024-12-10 05:41:00,BTC/USD,96806,96806,96806,96806,0.01548000,1498.55688
1733809200,2024-12-10 05:40:00,BTC/USD,96866,96866,96866,96866,0.05500000,5327.63
1733809140,2024-12-10 05:39:00,BTC/USD,96874,96874,96862,96862,0.01371154,1328.12718748
1733809080,2024-12-10 05:38:00,BTC/USD,96892,96892,96892,96892,0.00000000,0.0
1733809020,2024-12-10 05:37:00,BTC/USD,96820,96892,96816,96892,1.44764245,140264.9722654
1733808960,2024-12-10 05:36:00,BTC/USD,96816,96816,96791,96798,0.58463771,56591.76105258
1733808900,2024-12-10 05:35:00,BTC/USD,96865,96882,96865,96882,0.10207804,9889.52467128
1733808840,2024-12-10 05:34:00,BTC/USD,96797,96797,96797,96797,0.01681364,1627.5099110800002
1733808780,2024-12-10 05:33:00,BTC/USD,96738,96741,96713,96741,0.00185538,179.49131658
1733808720,2024-12-10 05:32:00,BTC/USD,96741,96741,96741,96741,0.00000000,0.0
1733808660,2024-12-10 05:31:00,BTC/USD,96741,96741,96741,96741,0.00319241,308.83693581
1733808600,2024-12-10 05:30:00,BTC/USD,96628,96628,96614,96627,0.44140744,42651.87670488
1733808540,2024-12-10 05:29:00,BTC/USD,96620,96633,96610,96633,0.08313387,8033.47525971
1733808480,2024-12-10 05:28:00,BTC/USD,96608,96647,96608,96611,13.96774188,1349437.51076868
1733808420,2024-12-10 05:27:00,BTC/USD,96594,96608,96594,96608,0.55035833,53169.01754464
1733808360,2024-12-10 05:26:00,BTC/USD,96650,96665,96585,96586,0.58261484,56272.436936239996
1733808300,2024-12-10 05:25:00,BTC/USD,96683,96683,96683,96683,0.01128052,1090.63451516
1733808240,2024-12-10 05:24:00,BTC/USD,96676,96746,96676,96746,0.30635243,29638.37219278
1733808180,2024-12-10 05:23:00,BTC/USD,96690,96690,96690,96690,0.00016565,16.0166985
1733808120,2024-12-10 05:22:00,BTC/USD,96672,96672,96672,96672,0.00000000,0.0
1733808060,2024-12-10 05:21:00,BTC/USD,96672,96672,96672,96672,0.00000000,0.0
1733808000,2024-12-10 05:20:00,BTC/USD,96672,96672,96672,96672,0.12280000,11871.321600000001
1733807940,2024-12-10 05:19:00,BTC/USD,96677,96677,96677,96677,0.00150504,145.50275208
1733807880,2024-12-10 05:18:00,BTC/USD,96682,96682,96682,96682,0.00116975,113.0937695
1733807820,2024-12-10 05:17:00,BTC/USD,96769,96769,96769,96769,0.00018900,18.289341
1733807760,2024-12-10 05:16:00,BTC/USD,96815,96815,96772,96772,0.02044784,1978.77837248
1733807700,2024-12-10 05:15:00,BTC/USD,96875,96875,96875,96875,0.01695949,1642.95059375
1733807640,2024-12-10 05:14:00,BTC/USD,96884,96884,96865,96866,0.45365269,43943.52146954
1733807580,2024-12-10 05:13:00,BTC/USD,96874,96877,96874,96877,0.37115634,35956.512750179994
1733807520,2024-12-10 05:12:00,BTC/USD,96779,96779,96779,96779,0.03899525,3773.9212997500003
1733807460,2024-12-10 05:11:00,BTC/USD,96891,96891,96891,96891,0.00000000,0.0
1733807400,2024-12-10 05:10:00,BTC/USD,96891,96891,96891,96891,0.00511937,496.02087867
1733807340,2024-12-10 05:09:00,BTC/USD,96895,96895,96872,96872,0.04451300,4312.063336
1733807280,2024-12-10 05:08:00,BTC/USD,96852,96853,96852,96853,0.05989149,5800.6704809699995
1733807220,2024-12-10 05:07:00,BTC/USD,96851,96852,96851,96852,0.00090942,88.07914584
1733807160,2024-12-10 05:06:00,BTC/USD,96887,96887,96887,96887,0.00017716,17.16450092
1733807100,2024-12-10 05:05:00,BTC/USD,96906,96906,96906,96906,0.00000000,0.0
1733807040,2024-12-10 05:04:00,BTC/USD,96838,96909,96838,96906,0.27318158,26472.93419148
1733806980,2024-12-10 05:03:00,BTC/USD,96755,96755,96755,96755,0.00000000,0.0
1733806920,2024-12-10 05:02:00,BTC/USD,96752,96755,96752,96755,0.68549727,66325.28835885001
1733806860,2024-12-10 05:01:00,BTC/USD,96995,97025,96715,96755,2.45823158,237846.19652290002
1733806800,2024-12-10 05:00:00,BTC/USD,97053,97053,97053,97053,0.00020636,20.02785708
1733806740,2024-12-10 04:59:00,BTC/USD,97077,97078,97068,97074,1.33533265,129626.0816661
1733806680,2024-12-10 04:58:00,BTC/USD,97090,97090,97057,97057,0.07606587,7382.725144589999
1733806620,2024-12-10 04:57:00,BTC/USD,97070,97070,97070,97070,0.07579000,7356.935299999999
1733806560,2024-12-10 04:56:00,BTC/USD,96982,96982,96982,96982,0.04744395,4601.2091589
1733806500,2024-12-10 04:55:00,BTC/USD,96938,97039,96938,97000,0.08192794,7947.01018
1733806440,2024-12-10 04:54:00,BTC/USD,96986,96986,96947,96947,0.05714244,5539.78813068
1733806380,2024-12-10 04:53:00,BTC/USD,97004,97034,96953,96953,0.07177522,6958.82290466
1733806320,2024-12-10 04:52:00,BTC/USD,96762,97014,96762,97014,6.40575110,621447.5372154
1733806260,2024-12-10 04:51:00,BTC/USD,96733,96733,96729,96729,0.00099000,95.76171
1733806200,2024-12-10 04:50:00,BTC/USD,96786,96786,96737,96737,0.02362626,2285.53351362
1733806140,2024-12-10 04:49:00,BTC/USD,96825,96825,96819,96820,0.00527258,510.49119559999997
1733806080,2024-12-10 04:48:00,BTC/USD,96851,96859,96784,96859,0.55285233,53548.72383147
1733806020,2024-12-10 04:47:00,BTC/USD,96799,96799,96799,96799,0.00000000,0.0
1733805960,2024-12-10 04:46:00,BTC/USD,97014,97014,96786,96799,0.97675264,94548.67879936
1733805900,2024-12-10 04:45:00,BTC/USD,97079,97087,97044,97044,0.77128301,74848.38842244
1733805840,2024-12-10 04:44:00,BTC/USD,97111,97170,97111,97122,0.10658092,10351.35211224
1733805780,2024-12-10 04:43:00,BTC/USD,97105,97105,97088,97088,0.00139649,135.58242112
1733805720,2024-12-10 04:42:00,BTC/USD,97019,97135,97019,97133,0.10594377,10290.636211410001
1733805660,2024-12-10 04:41:00,BTC/USD,96914,97018,96914,97002,0.00574395,557.1746379
1733805600,2024-12-10 04:40:00,BTC/USD,96943,96943,96883,96925,0.31614863,30642.70596275
1733805540,2024-12-10 04:39:00,BTC/USD,96896,96919,96896,96919,0.04208009,4078.36024271
1733805480,2024-12-10 04:38:00,BTC/USD,96884,96918,96884,96917,0.26682579,25859.95508943
1733805420,2024-12-10 04:37:00,BTC/USD,96787,96869,96787,96854,0.13069677,12658.50496158
1733805360,2024-12-10 04:36:00,BTC/USD,96670,96768,96670,96768,0.71090707,68793.05534975999
1733805300,2024-12-10 04:35:00,BTC/USD,96675,96676,96675,96676,0.00051123,49.42367148
1733805240,2024-12-10 04:34:00,BTC/USD,96663,96663,96663,96663,0.00000000,0.0
1733805180,2024-12-10 04:33:00,BTC/USD,96648,96663,96648,96663,0.74851709,72353.90747067
1733805120,2024-12-10 04:32:00,BTC/USD,96598,96651,96598,96633,0.09417309,9100.228205970001
1733805060,2024-12-10 04:31:00,BTC/USD,96579,96636,96579,96636,3.00891951,290769.94576836
1733805000,2024-12-10 04:30:00,BTC/USD,96429,96429,96429,96429,0.11050000,10655.4045
1733804940,2024-12-10 04:29:00,BTC/USD,96572,96572,96572,96572,0.00082941,80.09778252000001
1733804880,2024-12-10 04:28:00,BTC/USD,96512,96513,96512,96513,0.10840000,10462.0092
1733804820,2024-12-10 04:27:00,BTC/USD,96475,96475,96475,96475,0.00000000,0.0
1733804760,2024-12-10 04:26:00,BTC/USD,96485,96485,96475,96475,0.00119385,115.17667875
1733804700,2024-12-10 04:25:00,BTC/USD,96394,96394,96394,96394,0.00007915,7.6295851
1733804640,2024-12-10 04:24:00,BTC/USD,96471,96471,96471,96471,0.00000000,0.0
1733804580,2024-12-10 04:23:00,BTC/USD,96507,96507,96471,96471,1.01146837,97577.36512227
1733804520,2024-12-10 04:22:00,BTC/USD,96438,96497,96438,96497,0.01496397,1443.97821309
1733804460,2024-12-10 04:21:00,BTC/USD,96292,96338,96292,96338,0.09665483,9311.53301254
1733804400,2024-12-10 04:20:00,BTC/USD,96120,96398,96120,96292,0.33723666,32473.192464720003
1733804340,2024-12-10 04:19:00,BTC/USD,96028,96032,96028,96032,0.50834128,48817.02980096
1733804280,2024-12-10 04:18:00,BTC/USD,96150,96150,95957,95957,0.09117530,8748.9082621
1733804220,2024-12-10 04:17:00,BTC/USD,96214,96214,96155,96155,0.01047057,1006.79765835
1733804160,2024-12-10 04:16:00,BTC/USD,96303,96303,96187,96187,0.00254930,245.2095191
1733804100,2024-12-10 04:15:00,BTC/USD,96397,96397,96397,96397,0.00612449,590.38246253
1733804040,2024-12-10 04:14:00,BTC/USD,96385,96385,96385,96385,0.00433472,417.80198720000004
1733803980,2024-12-10 04:13:00,BTC/USD,96400,96400,96400,96400,0.00017469,16.840116
1733803920,2024-12-10 04:12:00,BTC/USD,96588,96588,96588,96588,0.00000000,0.0
1733803860,2024-12-10 04:11:00,BTC/USD,96588,96588,96588,96588,0.00000000,0.0
1733803800,2024-12-10 04:10:00,BTC/USD,96588,96588,96588,96588,0.00000000,0.0
1733803740,2024-12-10 04:09:00,BTC/USD,96519,96588,96519,96588,0.00457590,441.9770292
1733803680,2024-12-10 04:08:00,BTC/USD,96496,96596,96496,96596,0.21917098,21171.03998408
1733803620,2024-12-10 04:07:00,BTC/USD,96562,96562,96562,96562,0.50000000,48281.0
1733803560,2024-12-10 04:06:00,BTC/USD,96728,96728,96728,96728,0.00000000,0.0
1733803500,2024-12-10 04:05:00,BTC/USD,96728,96728,96728,96728,0.00000000,0.0
1733803440,2024-12-10 04:04:00,BTC/USD,96713,96728,96713,96728,0.04196748,4059.43040544
1733803380,2024-12-10 04:03:00,BTC/USD,96711,96735,96710,96710,1.01800742,98451.4975882
1733803320,2024-12-10 04:02:00,BTC/USD,96867,96879,96586,96647,2.20609893,213212.84328771
1733803260,2024-12-10 04:01:00,BTC/USD,96795,96838,96795,96838,0.01022781,990.44066478
1733803200,2024-12-10 04:00:00,BTC/USD,96843,96843,96843,96843,0.00061000,59.07423
1733803140,2024-12-10 03:59:00,BTC/USD,96796,96796,96796,96796,0.00000000,0.0
1733803080,2024-12-10 03:58:00,BTC/USD,96796,96796,96796,96796,0.06036614,5843.20088744
1733803020,2024-12-10 03:57:00,BTC/USD,96961,96961,96859,96859,0.14188728,13743.060053520001
1733802960,2024-12-10 03:56:00,BTC/USD,96956,96990,96917,96917,0.93963007,91066.12749419
1733802900,2024-12-10 03:55:00,BTC/USD,96960,96961,96939,96961,0.27054123,26231.948202030002
1733802840,2024-12-10 03:54:00,BTC/USD,96937,96937,96937,96937,0.07587000,7354.61019
1733802780,2024-12-10 03:53:00,BTC/USD,96970,97009,96794,96925,24.04069307,2330144.17580975
1733802720,2024-12-10 03:52:00,BTC/USD,96952,96952,96909,96915,0.32730090,31720.3667235
1733802660,2024-12-10 03:51:00,BTC/USD,96887,96933,96872,96933,0.05850940,5671.4916702
1733802600,2024-12-10 03:50:00,BTC/USD,96841,96869,96831,96831,0.04562881,4418.28330111
1733802540,2024-12-10 03:49:00,BTC/USD,96870,96870,96817,96851,1.70725908,165349.74915708
1733802480,2024-12-10 03:48:00,BTC/USD,96919,96939,96782,96864,0.19827780,19205.980819200002
1733802420,2024-12-10 03:47:00,BTC/USD,96869,96918,96787,96787,19.15195021,1853659.8049752698
1733802360,2024-12-10 03:46:00,BTC/USD,96735,96869,96735,96869,0.00725886,703.15850934
1733802300,2024-12-10 03:45:00,BTC/USD,96574,96718,96574,96718,0.08922461,8629.62582998
1733802240,2024-12-10 03:44:00,BTC/USD,96637,96659,96637,96659,0.00093257,90.14128363
1733802180,2024-12-10 03:43:00,BTC/USD,96550,96636,96550,96636,0.03099876,2995.59617136
1733802120,2024-12-10 03:42:00,BTC/USD,96320,96636,96320,96618,0.66065257,63830.93000826
1733802060,2024-12-10 03:41:00,BTC/USD,96358,96358,96358,96358,0.00024380,23.4920804
1733802000,2024-12-10 03:40:00,BTC/USD,96303,96415,96303,96415,0.00337328,325.2347912
1733801940,2024-12-10 03:39:00,BTC/USD,96214,96253,96214,96253,0.00403694,388.56758582000003
1733801880,2024-12-10 03:38:00,BTC/USD,96207,96234,96175,96234,0.01087990,1047.0162966
1733801820,2024-12-10 03:37:00,BTC/USD,96051,96122,96051,96074,0.20547707,19741.00402318
1733801760,2024-12-10 03:36:00,BTC/USD,96240,96240,96021,96050,0.68037816,65350.322267999996
1733801700,2024-12-10 03:35:00,BTC/USD,96193,96271,96185,96259,0.08691826,8366.66478934
1733801640,2024-12-10 03:34:00,BTC/USD,96099,96303,96099,96303,0.21404191,20612.87805873
1733801580,2024-12-10 03:33:00,BTC/USD,95909,96019,95806,96019,0.32387344,31098.003835360003
1733801520,2024-12-10 03:32:00,BTC/USD,96012,96012,95929,95929,0.00325793,312.52996697
1733801460,2024-12-10 03:31:00,BTC/USD,96208,96234,96049,96049,0.29448534,28285.02242166
1733801400,2024-12-10 03:30:00,BTC/USD,96038,96217,96038,96162,0.95325051,91666.47554262
1733801340,2024-12-10 03:29:00,BTC/USD,95826,96099,95826,95936,0.13554575,13003.717072
1733801280,2024-12-10 03:28:00,BTC/USD,95663,95815,95638,95815,1.25567374,120312.3793981
1733801220,2024-12-10 03:27:00,BTC/USD,95800,95840,95667,95667,9.75384245,933120.8456641501
1733801160,2024-12-10 03:26:00,BTC/USD,95876,95935,95800,95800,6.95650721,666433.390718
1733801100,2024-12-10 03:25:00,BTC/USD,95852,95875,95817,95849,0.50721650,48616.194308499995
1733801040,2024-12-10 03:24:00,BTC/USD,95945,96029,95824,95824,0.14017878,13432.49141472
1733800980,2024-12-10 03:23:00,BTC/USD,96088,96088,95950,96071,3.02301637,290424.20568227
1733800920,2024-12-10 03:22:00,BTC/USD,96184,96230,96099,96099,0.52017574,49988.36843826
1733800860,2024-12-10 03:21:00,BTC/USD,96206,96206,96101,96145,0.00223229,214.62352205
1733800800,2024-12-10 03:20:00,BTC/USD,96274,96316,96249,96316,0.12982511,12504.23529476
1733800740,2024-12-10 03:19:00,BTC/USD,96274,96397,96274,96397,0.00041571,40.073196870000004
1733800680,2024-12-10 03:18:00,BTC/USD,96297,96308,96276,96308,0.10356934,9974.555996719999
1733800620,2024-12-10 03:17:00,BTC/USD,96350,96459,96350,96359,0.42895230,41333.4146757
1733800560,2024-12-10 03:16:00,BTC/USD,96420,96602,96420,96484,0.03490204,3367.48842736
1733800500,2024-12-10 03:15:00,BTC/USD,96283,96398,96283,96398,0.06394898,6164.5537740400005
1733800440,2024-12-10 03:14:00,BTC/USD,96192,96192,96101,96122,48.16847797,4630050.43943234
1733800380,2024-12-10 03:13:00,BTC/USD,96208,96233,96191,96192,33.04178508,3178355.3904153598
1733800320,2024-12-10 03:12:00,BTC/USD,96332,96412,96250,96250,2.56103088,246499.22220000002
1733800260,2024-12-10 03:11:00,BTC/USD,96392,96392,96328,96328,0.00049845,48.0146916
1733800200,2024-12-10 03:10:00,BTC/USD,96411,96529,96411,96447,0.50032018,48254.38040046
1733800140,2024-12-10 03:09:00,BTC/USD,96421,96421,96326,96341,0.05284101,5090.75574441
1733800080,2024-12-10 03:08:00,BTC/USD,96650,96650,96402,96405,0.83663637,80655.92924985
1733800020,2024-12-10 03:07:00,BTC/USD,96790,96790,96667,96667,1.92403785,185990.96684595
1733799960,2024-12-10 03:06:00,BTC/USD,96717,96843,96717,96805,0.13218576,12796.242496800001
1733799900,2024-12-10 03:05:00,BTC/USD,96821,96875,96821,96870,0.02865182,2775.5018034
1733799840,2024-12-10 03:04:00,BTC/USD,96824,96828,96803,96828,0.21197389,20525.00782092
1733799780,2024-12-10 03:03:00,BTC/USD,96988,96988,96988,96988,0.00016517,16.01950796
1733799720,2024-12-10 03:02:00,BTC/USD,96881,96895,96881,96895,0.00146000,141.4667
1733799660,2024-12-10 03:01:00,BTC/USD,96750,96825,96686,96818,0.11463115,11098.3586807
1733799600,2024-12-10 03:00:00,BTC/USD,96703,96824,96703,96797,0.53350577,51641.75801869
1733799540,2024-12-10 02:59:00,BTC/USD,96851,96851,96687,96802,1.39491457,135030.52020514
1733799480,2024-12-10 02:58:00,BTC/USD,96878,96976,96850,96850,0.59827540,57942.97249
1733799420,2024-12-10 02:57:00,BTC/USD,97151,97151,96883,96883,3.65849500,354445.97108499997
1733799360,2024-12-10 02:56:00,BTC/USD,97258,97266,97079,97143,0.67391691,65466.31038813
1733799300,2024-12-10 02:55:00,BTC/USD,97331,97331,97299,97299,0.01301471,1266.31826829
1733799240,2024-12-10 02:54:00,BTC/USD,97271,97290,97271,97290,0.16774787,16320.190272299998
1733799180,2024-12-10 02:53:00,BTC/USD,97332,97332,97325,97325,0.00108063,105.17231475
1733799120,2024-12-10 02:52:00,BTC/USD,97304,97304,97304,97304,0.00164525,160.089406
1733799060,2024-12-10 02:51:00,BTC/USD,97382,97444,97382,97444,0.00579665,564.8487626
1733799000,2024-12-10 02:50:00,BTC/USD,97562,97562,97378,97387,0.29938816,29156.514737920003
1733798940,2024-12-10 02:49:00,BTC/USD,97605,97605,97605,97605,0.00000000,0.0
1733798880,2024-12-10 02:48:00,BTC/USD,97605,97605,97605,97605,0.00020474,19.9836477
1733798820,2024-12-10 02:47:00,BTC/USD,97739,97751,97727,97750,0.09253958,9045.743945
1733798760,2024-12-10 02:46:00,BTC/USD,97630,97711,97604,97711,3.29882889,322331.86967079
1733798700,2024-12-10 02:45:00,BTC/USD,97492,97597,97492,97597,0.50100321,48896.41028637
1733798640,2024-12-10 02:44:00,BTC/USD,97435,97456,97435,97456,0.00034397,33.52194032
1733798580,2024-12-10 02:43:00,BTC/USD,97399,97406,97399,97406,0.00040434,39.38514204
1733798520,2024-12-10 02:42:00,BTC/USD,97475,97475,97475,97475,0.00000000,0.0
1733798460,2024-12-10 02:41:00,BTC/USD,97310,97475,97310,97475,0.00747930,729.0447675
1733798400,2024-12-10 02:40:00,BTC/USD,97355,97355,97275,97313,0.00652602,635.06658426
1733798340,2024-12-10 02:39:00,BTC/USD,97265,97321,97265,97321,0.00155800,151.626118
1733798280,2024-12-10 02:38:00,BTC/USD,97265,97265,97265,97265,0.00082253,80.00338045000001
1733798220,2024-12-10 02:37:00,BTC/USD,97470,97470,97286,97286,0.00506140,492.4033604
1733798160,2024-12-10 02:36:00,BTC/USD,97448,97505,97415,97505,0.03453914,3367.7388457
1733798100,2024-12-10 02:35:00,BTC/USD,97334,97391,97327,97386,0.50550210,49228.82751059999
1733798040,2024-12-10 02:34:00,BTC/USD,97292,97347,97292,97329,1.13996031,110951.19701198999
1733797980,2024-12-10 02:33:00,BTC/USD,97271,97334,97250,97259,0.11050529,10747.63400011
1733797920,2024-12-10 02:32:00,BTC/USD,97385,97385,97273,97273,0.00599995,583.6331363500001
1733797860,2024-12-10 02:31:00,BTC/USD,97390,97428,97378,97428,2.84577660,277258.3225848
1733797800,2024-12-10 02:30:00,BTC/USD,97510,97521,97400,97400,5.30359764,516570.41013599996
1733797740,2024-12-10 02:29:00,BTC/USD,97490,97522,97452,97522,3.87347404,377748.93532888003
1733797680,2024-12-10 02:28:00,BTC/USD,97472,97577,97440,97577,0.03464443,3380.4995461099998
1733797620,2024-12-10 02:27:00,BTC/USD,97540,97540,97495,97495,0.01045575,1019.3833462499999
1733797560,2024-12-10 02:26:00,BTC/USD,97600,97600,97588,97588,0.00411136,401.21939968
1733797500,2024-12-10 02:25:00,BTC/USD,97619,97619,97618,97618,0.00524120,511.6354616
1733797440,2024-12-10 02:24:00,BTC/USD,97631,97635,97580,97580,0.04479510,4371.105858
1733797380,2024-12-10 02:23:00,BTC/USD,97673,97701,97666,97701,0.02860454,2794.69216254
1733797320,2024-12-10 02:22:00,BTC/USD,97733,97733,97651,97651,0.00235222,229.69663522
1733797260,2024-12-10 02:21:00,BTC/USD,97741,97741,97692,97698,0.07936755,7754.050899899999
1733797200,2024-12-10 02:20:00,BTC/USD,97710,97710,97710,97710,0.00016391,16.015646099999998
1733797140,2024-12-10 02:19:00,BTC/USD,97755,97755,97755,97755,0.00000000,0.0
1733797080,2024-12-10 02:18:00,BTC/USD,97953,97953,97755,97755,0.00157399,153.86539245
1733797020,2024-12-10 02:17:00,BTC/USD,97926,97993,97902,97977,0.17503350,17149.2572295
1733796960,2024-12-10 02:16:00,BTC/USD,97948,97961,97901,97901,0.39951245,39112.66836745
1733796900,2024-12-10 02:15:00,BTC/USD,97872,97939,97872,97937,0.72451723,70957.04395451
1733796840,2024-12-10 02:14:00,BTC/USD,97837,97847,97809,97847,0.00238954,233.80932038
1733796780,2024-12-10 02:13:00,BTC/USD,97865,97872,97843,97843,0.00064707,63.31127001
1733796720,2024-12-10 02:12:00,BTC/USD,97785,97825,97785,97825,0.50639186,49537.783704500005
1733796660,2024-12-10 02:11:00,BTC/USD,97715,97803,97705,97803,0.17202323,16824.38796369
1733796600,2024-12-10 02:10:00,BTC/USD,97802,97810,97800,97800,0.50128108,49025.289624000005
1733796540,2024-12-10 02:09:00,BTC/USD,97758,97765,97758,97765,0.00040942,40.0269463
1733796480,2024-12-10 02:08:00,BTC/USD,97781,97781,97719,97740,0.50184900,49050.72126
1733796420,2024-12-10 02:07:00,BTC/USD,97813,97817,97786,97786,0.12213636,11943.22609896
1733796360,2024-12-10 02:06:00,BTC/USD,97703,97703,97703,97703,0.02247713,2196.08303239
1733796300,2024-12-10 02:05:00,BTC/USD,97821,97821,97704,97704,0.50982955,49812.386353199996
1733796240,2024-12-10 02:04:00,BTC/USD,97759,97759,97759,97759,0.00110164,107.69522476
1733796180,2024-12-10 02:03:00,BTC/USD,97838,97844,97763,97763,0.55218167,53982.936604209994
1733796120,2024-12-10 02:02:00,BTC/USD,97977,97977,97852,97852,1.00074088,97924.49658975999
1733796060,2024-12-10 02:01:00,BTC/USD,97923,97963,97878,97963,3.51149074,343996.16736262
1733796000,2024-12-10 02:00:00,BTC/USD,97998,97998,97943,97943,0.18702940,18318.2205242
1733795940,2024-12-10 01:59:00,BTC/USD,97994,98001,97973,98001,0.50204210,49200.6278421
1733795880,2024-12-10 01:58:00,BTC/USD,97966,98001,97961,98001,0.02073196,2031.7528119600001
1733795820,2024-12-10 01:57:00,BTC/USD,97954,97967,97954,97967,0.00068639,67.24356913000001
1733795760,2024-12-10 01:56:00,BTC/USD,97989,97989,97963,97963,0.52441064,51372.83952632001
1733795700,2024-12-10 01:55:00,BTC/USD,98002,98003,97979,97999,0.07449169,7300.11112831
1733795640,2024-12-10 01:54:00,BTC/USD,98003,98003,97975,97975,0.00515361,504.92493975
1733795580,2024-12-10 01:53:00,BTC/USD,97911,97997,97905,97997,0.02915990,2857.5827203
1733795520,2024-12-10 01:52:00,BTC/USD,97911,97911,97911,97911,0.00020410,19.9836351
1733795460,2024-12-10 01:51:00,BTC/USD,98051,98051,97976,97976,0.99491947,97478.22999272001
1733795400,2024-12-10 01:50:00,BTC/USD,97951,98007,97951,98007,0.28006433,27448.264790309997
1733795340,2024-12-10 01:49:00,BTC/USD,97877,97900,97877,97900,27.02091589,2645347.665631
1733795280,2024-12-10 01:48:00,BTC/USD,97964,97964,97878,97878,0.00166708,163.17045624
1733795220,2024-12-10 01:47:00,BTC/USD,98004,98004,98004,98004,0.00586000,574.30344
1733795160,2024-12-10 01:46:00,BTC/USD,97930,97991,97930,97962,0.04326922,4238.73932964
1733795100,2024-12-10 01:45:00,BTC/USD,97831,97926,97831,97923,0.70302107,68841.93223761
1733795040,2024-12-10 01:44:00,BTC/USD,97796,97858,97796,97858,0.50494675,49413.0790615
1733794980,2024-12-10 01:43:00,BTC/USD,97721,97792,97721,97792,0.00540129,528.2029516800001
1733794920,2024-12-10 01:42:00,BTC/USD,97682,97722,97682,97691,0.00049176,48.040526160000006
1733794860,2024-12-10 01:41:00,BTC/USD,97632,97647,97632,97647,0.00047550,46.4311485
1733794800,2024-12-10 01:40:00,BTC/USD,97570,97669,97570,97659,0.58281495,56917.12520205
1733794740,2024-12-10 01:39:00,BTC/USD,97651,97692,97563,97566,0.04748611,4633.02980826
1733794680,2024-12-10 01:38:00,BTC/USD,97678,97678,97612,97640,0.10717237,10464.3102068
1733794620,2024-12-10 01:37:00,BTC/USD,97752,97752,97752,97752,0.00000000,0.0
1733794560,2024-12-10 01:36:00,BTC/USD,97715,97756,97715,97752,0.00278498,272.23736496
1733794500,2024-12-10 01:35:00,BTC/USD,97723,97732,97682,97682,0.15829415,15462.4891603
1733794440,2024-12-10 01:34:00,BTC/USD,97753,97753,97703,97734,0.01957902,1913.5359406799998
1733794380,2024-12-10 01:33:00,BTC/USD,97847,97861,97772,97772,0.65779666,64314.095041520006
1733794320,2024-12-10 01:32:00,BTC/USD,97869,97913,97861,97861,0.16264919,15917.01238259
1733794260,2024-12-10 01:31:00,BTC/USD,98035,98035,97879,97879,0.02128321,2083.17931159
1733794200,2024-12-10 01:30:00,BTC/USD,97998,98062,97998,98062,0.54132481,53083.39351822
1733794140,2024-12-10 01:29:00,BTC/USD,98091,98091,98063,98063,0.00256372,251.40607436
1733794080,2024-12-10 01:28:00,BTC/USD,98094,98108,98094,98108,0.08197932,8042.82712656
1733794020,2024-12-10 01:27:00,BTC/USD,98033,98083,98033,98063,0.30675957,30081.763712909997
1733793960,2024-12-10 01:26:00,BTC/USD,97938,97967,97880,97967,0.00112260,109.9777542
1733793900,2024-12-10 01:25:00,BTC/USD,98014,98014,97915,97943,0.00797908,781.4950324399999
1733793840,2024-12-10 01:24:00,BTC/USD,98026,98026,97974,98019,0.00613983,601.81999677
1733793780,2024-12-10 01:23:00,BTC/USD,98012,98012,97968,98010,0.70843826,69434.0338626
1733793720,2024-12-10 01:22:00,BTC/USD,98009,98009,98009,98009,0.00016336,16.01075024
1733793660,2024-12-10 01:21:00,BTC/USD,97973,97993,97973,97993,0.00024510,24.018084299999998
1733793600,2024-12-10 01:20:00,BTC/USD,97835,97937,97835,97937,0.01082184,1059.85854408
1733793540,2024-12-10 01:19:00,BTC/USD,97921,97921,97864,97913,0.11276701,11041.35625013
1733793480,2024-12-10 01:18:00,BTC/USD,97871,97885,97842,97885,0.06111665,5982.40328525
1733793420,2024-12-10 01:17:00,BTC/USD,97875,97928,97875,97925,0.51194073,50131.79598525
1733793360,2024-12-10 01:16:00,BTC/USD,97771,97892,97771,97892,0.50090600,49034.690151999996
1733793300,2024-12-10 01:15:00,BTC/USD,97666,97722,97652,97719,0.78765276,76968.64005444
1733793240,2024-12-10 01:14:00,BTC/USD,97689,97689,97672,97672,0.00174172,170.11727584
1733793180,2024-12-10 01:13:00,BTC/USD,97663,97722,97663,97671,0.00581705,568.15709055
1733793120,2024-12-10 01:12:00,BTC/USD,97711,97711,97710,97710,0.00639796,625.1446716
1733793060,2024-12-10 01:11:00,BTC/USD,97772,97779,97725,97727,0.03113765,3042.98912155
1733793000,2024-12-10 01:10:00,BTC/USD,97893,97941,97866,97941,0.24868350,24356.3106735
1733792940,2024-12-10 01:09:00,BTC/USD,97814,97915,97814,97911,0.00037629,36.84293019
1733792880,2024-12-10 01:08:00,BTC/USD,97858,97865,97745,97745,0.31303719,30597.820136550003
1733792820,2024-12-10 01:07:00,BTC/USD,97976,97976,97851,97851,0.04389779,4295.44264929
1733792760,2024-12-10 01:06:00,BTC/USD,97910,97999,97868,97995,0.30912553,30292.756312349997
1733792700,2024-12-10 01:05:00,BTC/USD,97829,97888,97829,97883,2.74724342,268908.42767986003
1733792640,2024-12-10 01:04:00,BTC/USD,97840,97840,97832,97832,0.00022096,21.61695872
1733792580,2024-12-10 01:03:00,BTC/USD,97864,97864,97820,97820,0.40868333,39977.4033406
1733792520,2024-12-10 01:02:00,BTC/USD,97856,97962,97856,97896,0.00233832,228.91217472
1733792460,2024-12-10 01:01:00,BTC/USD,97907,97907,97843,97843,0.10000082,9784.38023126
1733792400,2024-12-10 01:00:00,BTC/USD,97904,97952,97904,97925,1.61255380,157909.330865
1733792340,2024-12-10 00:59:00,BTC/USD,97910,97918,97904,97904,0.00079471,77.80528784
1733792280,2024-12-10 00:58:00,BTC/USD,97828,97906,97828,97906,0.08031155,7862.982614299999
1733792220,2024-12-10 00:57:00,BTC/USD,97808,97827,97808,97827,0.00412456,403.49333112
1733792160,2024-12-10 00:56:00,BTC/USD,97750,97799,97750,97778,0.10365922,10135.59121316
1733792100,2024-12-10 00:55:00,BTC/USD,97946,97946,97755,97774,0.71845199,70245.92487026
1733792040,2024-12-10 00:54:00,BTC/USD,97978,97978,97926,97954,1.01383684,99309.37382536
1733791980,2024-12-10 00:53:00,BTC/USD,97980,97980,97940,97965,0.70748129,69308.40457485
1733791920,2024-12-10 00:52:00,BTC/USD,97966,97966,97960,97960,0.00222619,218.07757239999998
1733791860,2024-12-10 00:51:00,BTC/USD,97981,97981,97925,97957,0.50190507,49165.114941989996
1733791800,2024-12-10 00:50:00,BTC/USD,98019,98026,97979,97979,0.05355818,5247.576918219999
1733791740,2024-12-10 00:49:00,BTC/USD,98047,98047,97960,97963,0.57247854,56081.71521402
1733791680,2024-12-10 00:48:00,BTC/USD,97986,98065,97986,98065,0.60026879,58865.35889135
1733791620,2024-12-10 00:47:00,BTC/USD,97838,98051,97838,98035,0.00221947,217.58574145
1733791560,2024-12-10 00:46:00,BTC/USD,97791,97837,97791,97835,0.37638748,36823.8691058
1733791500,2024-12-10 00:45:00,BTC/USD,97878,97887,97878,97887,0.26585072,26023.329428639998
1733791440,2024-12-10 00:44:00,BTC/USD,97863,97918,97863,97918,0.61694018,60409.548545239995
1733791380,2024-12-10 00:43:00,BTC/USD,97835,97891,97829,97884,0.02879724,2818.7890401600002
1733791320,2024-12-10 00:42:00,BTC/USD,97789,97791,97730,97791,0.20660167,20203.78391097
1733791260,2024-12-10 00:41:00,BTC/USD,97789,97842,97789,97842,0.21813320,21342.5885544
1733791200,2024-12-10 00:40:00,BTC/USD,97993,97993,97756,97819,0.18131087,17735.64799253
1733791140,2024-12-10 00:39:00,BTC/USD,98010,98078,98010,98038,0.75891601,74402.60778838
1733791080,2024-12-10 00:38:00,BTC/USD,98156,98159,98086,98086,0.01680525,1648.3597515000001
1733791020,2024-12-10 00:37:00,BTC/USD,98040,98151,98040,98125,0.67721153,66451.38138125
1733790960,2024-12-10 00:36:00,BTC/USD,98058,98097,98021,98029,0.37168650,36436.0559085
1733790900,2024-12-10 00:35:00,BTC/USD,97927,98058,97886,98057,0.59234944,58084.00903808
1733790840,2024-12-10 00:34:00,BTC/USD,97794,97913,97786,97913,9.93491566,972757.39701758
1733790780,2024-12-10 00:33:00,BTC/USD,97732,97753,97663,97753,0.40226507,39322.61738771
1733790720,2024-12-10 00:32:00,BTC/USD,97715,97798,97715,97741,6.78768332,663434.95538012
1733790660,2024-12-10 00:31:00,BTC/USD,97509,97715,97503,97715,0.45041014,44011.8268301
1733790600,2024-12-10 00:30:00,BTC/USD,97534,97602,97534,97571,0.12457224,12154.63802904
1733790540,2024-12-10 00:29:00,BTC/USD,97536,97623,97536,97600,2.38108514,232393.909664
1733790480,2024-12-10 00:28:00,BTC/USD,97515,97543,97515,97538,0.40731876,39729.05721288
1733790420,2024-12-10 00:27:00,BTC/USD,97545,97545,97507,97507,0.10480705,10219.42102435
1733790360,2024-12-10 00:26:00,BTC/USD,97499,97549,97499,97549,0.04386927,4279.4034192300005
1733790300,2024-12-10 00:25:00,BTC/USD,97545,97545,97524,97525,0.20397581,19892.74087025
1733790240,2024-12-10 00:24:00,BTC/USD,97502,97543,97494,97529,0.58416420,56972.950261800004
1733790180,2024-12-10 00:23:00,BTC/USD,97491,97525,97489,97508,0.00616264,600.90670112
1733790120,2024-12-10 00:22:00,BTC/USD,97406,97474,97406,97474,0.06756381,6585.71481594
1733790060,2024-12-10 00:21:00,BTC/USD,97387,97400,97386,97400,0.03534527,3442.629298
1733790000,2024-12-10 00:20:00,BTC/USD,97478,97478,97415,97415,0.28759403,28015.97243245
1733789940,2024-12-10 00:19:00,BTC/USD,97488,97497,97424,97424,0.70476600,68661.122784
1733789880,2024-12-10 00:18:00,BTC/USD,97406,97451,97406,97451,0.01421420,1385.1880042
1733789820,2024-12-10 00:17:00,BTC/USD,97336,97375,97332,97375,1.14653089,111643.44541375
1733789760,2024-12-10 00:16:00,BTC/USD,97226,97326,97214,97270,2.08622813,202927.4102051
1733789700,2024-12-10 00:15:00,BTC/USD,97334,97364,97226,97226,1.35855765,132087.1260789
1733789640,2024-12-10 00:14:00,BTC/USD,97186,97316,97149,97316,2.88113692,280380.72050672
1733780580,2024-12-09 21:43:00,BTC/USD,97209,97209,97170,97170,0.14116233,13716.7436061
1733780520,2024-12-09 21:42:00,BTC/USD,97374,97403,97290,97290,0.11267203,10961.8617987
1733780460,2024-12-09 21:41:00,BTC/USD,97458,97551,97353,97360,4.29032545,417706.08581200003
1733780400,2024-12-09 21:40:00,BTC/USD,97457,97458,97441,97441,0.72975774,71108.32394334
1733780340,2024-12-09 21:39:00,BTC/USD,97326,97458,97326,97458,6.88040276,670550.29218408
1733780280,2024-12-09 21:38:00,BTC/USD,97296,97328,97289,97322,0.58273824,56713.250993279995
1733780220,2024-12-09 21:37:00,BTC/USD,97269,97296,97269,97295,0.36733705,35740.05827975
1733780160,2024-12-09 21:36:00,BTC/USD,97230,97294,97205,97257,0.64925487,63144.580891590005
1733780100,2024-12-09 21:35:00,BTC/USD,97192,97239,97145,97239,0.41619597,40470.479926830005
1733780040,2024-12-09 21:34:00,BTC/USD,97212,97247,97182,97222,0.01798929,1748.9547523800002
1733779980,2024-12-09 21:33:00,BTC/USD,97234,97283,97222,97269,2.27753361,221533.41671109
1733779920,2024-12-09 21:32:00,BTC/USD,97154,97236,97154,97212,3.53432298,343578.60553175997
1733779860,2024-12-09 21:31:00,BTC/USD,97057,97154,97057,97138,21.29862898,2068906.22185924
1733779800,2024-12-09 21:30:00,BTC/USD,96802,96980,96802,96980,1.37552625,133398.535725
1733779740,2024-12-09 21:29:00,BTC/USD,96831,96963,96816,96848,0.43467805,42097.6997864
1733779680,2024-12-09 21:28:00,BTC/USD,96800,96893,96800,96825,1.40716381,136248.63590325
1733779620,2024-12-09 21:27:00,BTC/USD,96902,96923,96829,96849,0.20765493,20111.17231557
1733779560,2024-12-09 21:26:00,BTC/USD,96922,97031,96902,96967,1.02220299,99119.95733133
1733779500,2024-12-09 21:25:00,BTC/USD,97092,97092,96951,96975,1.45779809,141369.96977775
1733779440,2024-12-09 21:24:00,BTC/USD,96960,97131,96960,97045,3.84159622,372807.70516990003
1733779380,2024-12-09 21:23:00,BTC/USD,97040,97085,96970,97021,0.99776612,96804.26672852
1733779320,2024-12-09 21:22:00,BTC/USD,96936,97020,96827,97020,0.58071531,56340.9993762
1733779260,2024-12-09 21:21:00,BTC/USD,96653,96959,96653,96946,0.82940571,80407.56596166
1733779200,2024-12-09 21:20:00,BTC/USD,96983,96983,96596,96596,25.81552740,2493676.6847304
1733779140,2024-12-09 21:19:00,BTC/USD,97009,97015,96866,96951,1.19944892,116287.77224292001
1733779080,2024-12-09 21:18:00,BTC/USD,97166,97238,96998,97049,4.37376130,424469.1604037
1733779020,2024-12-09 21:17:00,BTC/USD,96988,97166,96906,97107,11.12424994,1080242.53892358
1733778960,2024-12-09 21:16:00,BTC/USD,96902,97000,96845,96850,9.68717024,938202.437744
1733778900,2024-12-09 21:15:00,BTC/USD,96593,96909,96592,96909,10.64272378,1031375.71879602
1733778840,2024-12-09 21:14:00,BTC/USD,96321,96589,96222,96589,0.86733849,83775.35741061
1733778780,2024-12-09 21:13:00,BTC/USD,96449,96585,96239,96327,2.95689574,284828.89594698005
1733778720,2024-12-09 21:12:00,BTC/USD,96274,96573,96274,96417,15.48871958,1493375.87574486
1733778660,2024-12-09 21:11:00,BTC/USD,96418,96532,96227,96294,2.66916963,257025.02035121998
1733778600,2024-12-09 21:10:00,BTC/USD,96383,96596,96285,96428,17.07532704,1646539.63581312
1733778540,2024-12-09 21:09:00,BTC/USD,95961,96487,95961,96425,9.59720837,925410.8170772501
1733778480,2024-12-09 21:08:00,BTC/USD,96225,96238,95949,95991,5.00371345,480311.45777895005
1733778420,2024-12-09 21:07:00,BTC/USD,95820,96214,95752,96214,13.66772233,1315026.23625862
1733778360,2024-12-09 21:06:00,BTC/USD,95339,95884,95282,95818,46.65451972,4470342.7705309605
1733778300,2024-12-09 21:05:00,BTC/USD,94906,95339,94249,95224,54.51791624,5191414.056037759
1733778240,2024-12-09 21:04:00,BTC/USD,95519,95543,94828,94912,34.82952227,3305739.61769024
1733778180,2024-12-09 21:03:00,BTC/USD,95814,95814,95194,95449,29.46845577,2812734.6347907297
1733778120,2024-12-09 21:02:00,BTC/USD,96007,96007,95731,95815,13.10419691,1255578.62693165
1733778060,2024-12-09 21:01:00,BTC/USD,96327,96327,96007,96009,4.21060416,404255.89479744
1733778000,2024-12-09 21:00:00,BTC/USD,96205,96332,96111,96332,1.02956982,99180.51990024
1733777940,2024-12-09 20:59:00,BTC/USD,96323,96348,96134,96241,0.38242963,36805.41002083
1733777880,2024-12-09 20:58:00,BTC/USD,96273,96338,96134,96160,2.59264912,249309.1393792
1733777820,2024-12-09 20:57:00,BTC/USD,96400,96400,96196,96222,1.25048700,120324.360114
1733777760,2024-12-09 20:56:00,BTC/USD,96383,96404,96231,96370,0.06577985,6339.2041445
1733777700,2024-12-09 20:55:00,BTC/USD,96451,96531,96352,96403,7.14541597,688839.53575591
1733777640,2024-12-09 20:54:00,BTC/USD,96383,96451,96359,96451,2.49758688,240894.75216288
1733777580,2024-12-09 20:53:00,BTC/USD,96175,96396,96088,96396,4.27607719,412196.73680723994
1733777520,2024-12-09 20:52:00,BTC/USD,96376,96376,96149,96167,19.99589134,1922944.88249378
1733777460,2024-12-09 20:51:00,BTC/USD,96531,96531,96420,96420,0.07765478,7487.473887600001
1733777400,2024-12-09 20:50:00,BTC/USD,96369,96563,96369,96531,1.63678676,158000.66272956
1733777340,2024-12-09 20:49:00,BTC/USD,96550,96550,96355,96355,6.28808730,605888.6517915
1733777280,2024-12-09 20:48:00,BTC/USD,96532,96574,96504,96536,10.10390175,975390.2593380001
1733777220,2024-12-09 20:47:00,BTC/USD,96569,96609,96496,96595,3.27159371,316019.59441744996
1733777160,2024-12-09 20:46:00,BTC/USD,96655,96670,96561,96574,9.01062731,870192.32183594
1733777100,2024-12-09 20:45:00,BTC/USD,96818,96818,96647,96654,11.30736037,1092901.60920198
1733777040,2024-12-09 20:44:00,BTC/USD,96930,96960,96830,96834,1.86026608,180137.00559072
1733776980,2024-12-09 20:43:00,BTC/USD,96829,96941,96829,96925,3.13860323,304209.11806775
1733776920,2024-12-09 20:42:00,BTC/USD,96831,96889,96823,96823,2.35959691,228463.25161693
1733776860,2024-12-09 20:41:00,BTC/USD,96745,96870,96744,96822,1.37441229,133073.34674238
1733776800,2024-12-09 20:40:00,BTC/USD,96566,96775,96566,96686,0.43386524,41948.69459464
1733776740,2024-12-09 20:39:00,BTC/USD,96688,96695,96565,96566,0.11405233,11013.57729878
1733776680,2024-12-09 20:38:00,BTC/USD,96670,96758,96649,96758,0.14489833,14020.07261414
1733776620,2024-12-09 20:37:00,BTC/USD,96754,96754,96661,96661,0.00592511,572.7270577099999
1733776560,2024-12-09 20:36:00,BTC/USD,96741,96767,96662,96767,0.90138841,87224.65227047
1733776500,2024-12-09 20:35:00,BTC/USD,96850,96867,96774,96774,0.35067552,33936.27277248
1733776440,2024-12-09 20:34:00,BTC/USD,96835,96835,96788,96831,0.01032575,999.85269825
1733776380,2024-12-09 20:33:00,BTC/USD,97016,97039,96907,96907,0.00401604,389.18238828
1733776320,2024-12-09 20:32:00,BTC/USD,96875,97019,96875,96991,1.14544935,111098.27790585
1733776260,2024-12-09 20:31:00,BTC/USD,96749,96886,96740,96845,0.85237059,82547.82978855
1733776200,2024-12-09 20:30:00,BTC/USD,96529,96682,96528,96682,2.91414048,281744.92988736
1733776140,2024-12-09 20:29:00,BTC/USD,96585,96586,96527,96528,2.45638545,237109.9747176
1733776080,2024-12-09 20:28:00,BTC/USD,96710,96710,96586,96586,0.99934241,96522.48601226001
1733776020,2024-12-09 20:27:00,BTC/USD,96705,96705,96592,96692,4.20333813,406429.17046596
1733775960,2024-12-09 20:26:00,BTC/USD,96671,96756,96660,96719,0.47705562,46140.34251078
1733775900,2024-12-09 20:25:00,BTC/USD,96774,96782,96611,96614,5.18272810,500724.09265340003
1733775840,2024-12-09 20:24:00,BTC/USD,96807,96864,96773,96774,1.13390345,109732.3724703
1733775780,2024-12-09 20:23:00,BTC/USD,96864,96880,96800,96809,2.48017637,240103.39420333
1733775720,2024-12-09 20:22:00,BTC/USD,96981,96981,96894,96894,0.00636557,616.78553958
1733775660,2024-12-09 20:21:00,BTC/USD,97106,97106,97008,97056,0.15579611,15120.947252159998
1733775600,2024-12-09 20:20:00,BTC/USD,97045,97133,97045,97116,0.50080170,48635.8578972
1733775540,2024-12-09 20:19:00,BTC/USD,96961,96999,96856,96999,0.73889739,71672.30793261
1733775480,2024-12-09 20:18:00,BTC/USD,96986,97058,96970,96976,0.27867030,27024.331012799998
1733775420,2024-12-09 20:17:00,BTC/USD,97035,97080,96994,96994,0.02207892,2141.52276648
1733775360,2024-12-09 20:16:00,BTC/USD,96988,97061,96961,97058,0.23367137,22679.67582946
1733775300,2024-12-09 20:15:00,BTC/USD,96932,97041,96908,96973,0.37300731,36171.637872629995
1733775240,2024-12-09 20:14:00,BTC/USD,96967,96967,96882,96890,0.08626500,8358.215849999999
1733775180,2024-12-09 20:13:00,BTC/USD,96879,96986,96878,96960,0.00485878,471.1073088
1733775120,2024-12-09 20:12:00,BTC/USD,96920,96928,96879,96879,0.04357088,4221.10328352
1733775060,2024-12-09 20:11:00,BTC/USD,96901,96927,96873,96899,2.48806500,241091.01043500003
1733775000,2024-12-09 20:10:00,BTC/USD,96912,96941,96910,96910,0.31999755,31010.962570500003
1733774940,2024-12-09 20:09:00,BTC/USD,96993,97004,96913,96930,0.40607330,39360.684969
1733774880,2024-12-09 20:08:00,BTC/USD,97002,97002,96948,96993,0.54946190,53293.9580667
1733774820,2024-12-09 20:07:00,BTC/USD,97045,97045,96997,97002,0.04471998,4337.92749996
1733774760,2024-12-09 20:06:00,BTC/USD,97175,97183,97019,97024,0.27625865,26803.719257599998
1733774700,2024-12-09 20:05:00,BTC/USD,97219,97278,97187,97187,0.54180949,52656.83890463
1733774640,2024-12-09 20:04:00,BTC/USD,97139,97231,97128,97224,1.94714555,189309.2789532
1733774580,2024-12-09 20:03:00,BTC/USD,97170,97170,97039,97133,0.86014131,83548.10586423
1733774520,2024-12-09 20:02:00,BTC/USD,96934,97082,96875,97082,6.02385250,584807.648405
1733774460,2024-12-09 20:01:00,BTC/USD,97007,97007,96956,96966,0.11640423,11287.25256618
1733774400,2024-12-09 20:00:00,BTC/USD,97012,97081,96990,96990,1.73864208,168630.8953392
1733774340,2024-12-09 19:59:00,BTC/USD,97001,97001,96968,96986,1.74520985,169260.9225121
1733774280,2024-12-09 19:58:00,BTC/USD,97060,97060,97000,97001,0.03433098,3330.13939098
1733774220,2024-12-09 19:57:00,BTC/USD,97000,97040,97000,97020,0.08764500,8503.3179
1733774160,2024-12-09 19:56:00,BTC/USD,96985,97040,96985,97040,0.00414663,402.3889752
1733774100,2024-12-09 19:55:00,BTC/USD,96960,97016,96933,96996,0.76659944,74357.07928224
1733774040,2024-12-09 19:54:00,BTC/USD,97005,97034,96945,96968,7.35338715,713043.2451612
1733773980,2024-12-09 19:53:00,BTC/USD,97056,97056,97008,97008,0.03256679,3159.23916432
1733773920,2024-12-09 19:52:00,BTC/USD,97082,97106,97032,97050,0.42207053,40961.9449365
1733773860,2024-12-09 19:51:00,BTC/USD,97152,97160,97094,97094,1.42973071,138818.27355674
1733773800,2024-12-09 19:50:00,BTC/USD,97153,97275,97103,97135,0.11500936,11171.4341836
1733773740,2024-12-09 19:49:00,BTC/USD,97042,97172,97026,97164,1.20546761,117128.05485803999
1733773680,2024-12-09 19:48:00,BTC/USD,97042,97092,97012,97018,2.62872994,255034.12131892
1733773620,2024-12-09 19:47:00,BTC/USD,97060,97064,97019,97034,1.61331208,156546.12437072
1733773560,2024-12-09 19:46:00,BTC/USD,97133,97133,97032,97034,2.96638362,287840.06818308
1733773500,2024-12-09 19:45:00,BTC/USD,97100,97186,97085,97172,1.29839709,126167.84202947999
1733773440,2024-12-09 19:44:00,BTC/USD,97121,97137,97081,97103,2.07849910,201828.49810730002
1733773380,2024-12-09 19:43:00,BTC/USD,97049,97137,97041,97129,1.78054430,172942.4873147
1733773320,2024-12-09 19:42:00,BTC/USD,97074,97075,97049,97050,2.83208170,274853.528985
1733773260,2024-12-09 19:41:00,BTC/USD,97181,97181,97049,97070,3.97409103,385765.0162821
1733773200,2024-12-09 19:40:00,BTC/USD,97200,97218,97153,97175,3.20296530,311248.15302749997
1733773140,2024-12-09 19:39:00,BTC/USD,97241,97261,97199,97214,1.77721380,172770.0623532
1733773080,2024-12-09 19:38:00,BTC/USD,97231,97252,97220,97220,0.33719757,32782.3477554
1733773020,2024-12-09 19:37:00,BTC/USD,97334,97334,97193,97235,6.33757288,616233.8989868
1733772960,2024-12-09 19:36:00,BTC/USD,97385,97416,97358,97387,0.05493044,5349.51076028
1733772900,2024-12-09 19:35:00,BTC/USD,97371,97371,97333,97333,0.63864368,62161.10530544
1733772840,2024-12-09 19:34:00,BTC/USD,97447,97471,97381,97381,0.04892997,4764.84940857
1733772780,2024-12-09 19:33:00,BTC/USD,97407,97455,97394,97455,1.39414908,135866.7985914
1733772720,2024-12-09 19:32:00,BTC/USD,97431,97445,97410,97410,0.17413156,16962.1552596
1733772660,2024-12-09 19:31:00,BTC/USD,97535,97535,97417,97417,0.18401080,17925.780103600002
1733772600,2024-12-09 19:30:00,BTC/USD,97590,97592,97525,97525,0.04659633,4544.30708325
1733772540,2024-12-09 19:29:00,BTC/USD,97536,97572,97536,97572,0.05628297,5491.64194884
1733772480,2024-12-09 19:28:00,BTC/USD,97600,97600,97557,97576,0.29317929,28607.26240104
1733772420,2024-12-09 19:27:00,BTC/USD,97545,97642,97545,97618,0.00277230,270.6263814
1733772360,2024-12-09 19:26:00,BTC/USD,97375,97443,97375,97443,0.14816010,14437.1646243
1733772300,2024-12-09 19:25:00,BTC/USD,97492,97492,97395,97395,0.59712542,58157.0302809
1733772240,2024-12-09 19:24:00,BTC/USD,97543,97585,97495,97495,0.06165584,6011.136120800001
1733772180,2024-12-09 19:23:00,BTC/USD,97504,97640,97493,97639,0.02535920,2476.0469288
1733772120,2024-12-09 19:22:00,BTC/USD,97508,97515,97501,97515,0.02909023,2836.73377845
1733772060,2024-12-09 19:21:00,BTC/USD,97492,97512,97492,97512,0.05661404,5520.54826848
1733772000,2024-12-09 19:20:00,BTC/USD,97497,97500,97492,97492,1.43372642,139776.85613864
1733771940,2024-12-09 19:19:00,BTC/USD,97492,97492,97492,97492,0.00077686,75.73763512
1733771880,2024-12-09 19:18:00,BTC/USD,97487,97503,97471,97491,0.29615189,28872.143907989997
1733771820,2024-12-09 19:17:00,BTC/USD,97401,97531,97387,97531,0.58347771,56907.16453401
1733771760,2024-12-09 19:16:00,BTC/USD,97423,97459,97369,97456,0.16593614,16171.47245984
1733771700,2024-12-09 19:15:00,BTC/USD,97342,97404,97340,97404,0.07858388,7654.38424752
1733771640,2024-12-09 19:14:00,BTC/USD,97401,97401,97342,97342,0.04424115,4306.5220233
1733771580,2024-12-09 19:13:00,BTC/USD,97333,97383,97333,97375,0.12967945,12627.53644375
1733771520,2024-12-09 19:12:00,BTC/USD,97358,97367,97356,97361,0.04676088,4552.68603768
1733771460,2024-12-09 19:11:00,BTC/USD,97373,97373,97333,97337,4.96837511,483606.72808207
1733771400,2024-12-09 19:10:00,BTC/USD,97388,97431,97376,97381,0.04551956,4432.74027236
1733771340,2024-12-09 19:09:00,BTC/USD,97392,97398,97386,97386,0.00279040,271.7458944
1733771280,2024-12-09 19:08:00,BTC/USD,97391,97410,97366,97410,0.54358361,52950.4794501
1733771220,2024-12-09 19:07:00,BTC/USD,97473,97485,97473,97485,0.02211016,2155.4089476
1733771160,2024-12-09 19:06:00,BTC/USD,97440,97440,97375,97380,0.07785601,7581.6182538
1733771100,2024-12-09 19:05:00,BTC/USD,97492,97500,97444,97444,1.05531847,102834.45299068
1733771040,2024-12-09 19:04:00,BTC/USD,97477,97477,97365,97465,0.40126195,39108.99595675
1733770980,2024-12-09 19:03:00,BTC/USD,97479,97527,97477,97527,0.55501162,54128.618263740005
1733770920,2024-12-09 19:02:00,BTC/USD,97465,97482,97433,97482,3.49011560,340223.44891920005
1733770860,2024-12-09 19:01:00,BTC/USD,97624,97624,97466,97489,8.72894922,850976.53050858
1733770800,2024-12-09 19:00:00,BTC/USD,97679,97720,97611,97626,24.05027385,2347932.0348801
1733770740,2024-12-09 18:59:00,BTC/USD,97803,97810,97753,97785,0.92979626,90920.1272841
1733770680,2024-12-09 18:58:00,BTC/USD,98026,98026,97843,97843,4.08211056,399405.94352208
1733770620,2024-12-09 18:57:00,BTC/USD,98078,98096,98032,98032,0.15844612,15532.79003584
1733770560,2024-12-09 18:56:00,BTC/USD,97940,98052,97940,98049,0.01032431,1012.2882711899999
1733770500,2024-12-09 18:55:00,BTC/USD,97962,97979,97961,97961,0.00172384,168.86909024
1733770440,2024-12-09 18:54:00,BTC/USD,98040,98042,98003,98003,0.33619369,32947.99020107
1733770380,2024-12-09 18:53:00,BTC/USD,98064,98115,98064,98076,0.04446423,4360.87382148
1733770320,2024-12-09 18:52:00,BTC/USD,98065,98086,98059,98059,0.14196632,13921.075372880001
1733770260,2024-12-09 18:51:00,BTC/USD,98009,98020,97980,97980,0.02366377,2318.5761846
1733770200,2024-12-09 18:50:00,BTC/USD,98014,98014,97971,97999,0.06685890,6552.1053411
1733770140,2024-12-09 18:49:00,BTC/USD,98055,98055,97991,98001,0.29831322,29234.99387322
1733770080,2024-12-09 18:48:00,BTC/USD,98074,98074,98029,98029,0.05309542,5204.890927179999
1733770020,2024-12-09 18:47:00,BTC/USD,98060,98063,98022,98058,0.07885825,7732.6822785
1733769960,2024-12-09 18:46:00,BTC/USD,98063,98091,98041,98080,0.03936158,3860.5837664
1733769900,2024-12-09 18:45:00,BTC/USD,97942,98012,97942,98007,0.02753491,2698.61392437
1733769840,2024-12-09 18:44:00,BTC/USD,97925,97945,97925,97945,0.34857449,34141.12842305
1733769780,2024-12-09 18:43:00,BTC/USD,97907,97918,97907,97918,0.01774000,1737.06532
1733769720,2024-12-09 18:42:00,BTC/USD,97834,97894,97834,97894,0.04636565,4538.9189411
1733769660,2024-12-09 18:41:00,BTC/USD,97864,97932,97864,97904,0.09391235,9194.394714400001
1733769600,2024-12-09 18:40:00,BTC/USD,97898,97898,97841,97841,0.01034406,1012.07317446
1733769540,2024-12-09 18:39:00,BTC/USD,97926,97926,97889,97889,0.03138707,3072.4488952300003
1733769480,2024-12-09 18:38:00,BTC/USD,97919,97972,97912,97972,0.38708696,37923.68364512
1733769420,2024-12-09 18:37:00,BTC/USD,97902,97956,97902,97956,0.72975135,71483.5232406
1733769360,2024-12-09 18:36:00,BTC/USD,97940,97981,97925,97925,0.20600006,20172.555875500002
1733769300,2024-12-09 18:35:00,BTC/USD,98071,98071,98071,98071,0.00000000,0.0
1733769240,2024-12-09 18:34:00,BTC/USD,98079,98079,98069,98071,0.01238574,1214.6819075399999
1733769180,2024-12-09 18:33:00,BTC/USD,98191,98191,98107,98107,0.11830897,11606.93811979
1733769120,2024-12-09 18:32:00,BTC/USD,98213,98213,98178,98178,0.13505712,13259.63792736
1733769060,2024-12-09 18:31:00,BTC/USD,98106,98191,98106,98191,0.15268488,14992.28105208
1733769000,2024-12-09 18:30:00,BTC/USD,98198,98198,98113,98113,0.13157410,12909.1296733
1733768940,2024-12-09 18:29:00,BTC/USD,98230,98236,98187,98201,0.03377321,3316.56299521
1733768880,2024-12-09 18:28:00,BTC/USD,98186,98186,98185,98185,0.00179014,175.7648959
1733768820,2024-12-09 18:27:00,BTC/USD,98188,98226,98188,98226,0.12668712,12443.969049119998
1733768760,2024-12-09 18:26:00,BTC/USD,98199,98199,98192,98192,0.02053327,2016.20284784
1733768700,2024-12-09 18:25:00,BTC/USD,98165,98226,98161,98205,0.14399737,14141.261720850001
1733768640,2024-12-09 18:24:00,BTC/USD,98174,98179,98174,98179,0.50029574,49118.53545746
1733768580,2024-12-09 18:23:00,BTC/USD,98087,98162,98066,98162,1.41419657,138820.36370434
1733768520,2024-12-09 18:22:00,BTC/USD,98044,98162,98033,98095,4.26742374,418612.9317753
1733768460,2024-12-09 18:21:00,BTC/USD,98052,98052,97981,98022,0.40768070,39961.6775754
1733768400,2024-12-09 18:20:00,BTC/USD,98129,98132,98092,98092,0.89455999,87749.17853907999
1733768340,2024-12-09 18:19:00,BTC/USD,98033,98093,98033,98045,1.46634690,143767.9818105
1733768280,2024-12-09 18:18:00,BTC/USD,97892,98021,97892,98021,5.90191985,578512.08561685
1733768220,2024-12-09 18:17:00,BTC/USD,97857,97880,97814,97880,22.95020603,2246366.1662164
1733768160,2024-12-09 18:16:00,BTC/USD,97777,97837,97767,97837,0.65987527,64560.21679099
1733768100,2024-12-09 18:15:00,BTC/USD,97786,97786,97786,97786,0.00000000,0.0
1733768040,2024-12-09 18:14:00,BTC/USD,97811,97822,97785,97786,0.00954171,933.0456540600001
1733767980,2024-12-09 18:13:00,BTC/USD,97793,97793,97723,97778,0.15936028,15581.929457839999
1733767920,2024-12-09 18:12:00,BTC/USD,97737,97763,97714,97763,0.30141749,29467.47807487
1733767860,2024-12-09 18:11:00,BTC/USD,97684,97711,97684,97711,0.07437425,7267.18234175
1733767800,2024-12-09 18:10:00,BTC/USD,97578,97660,97575,97660,0.00725618,708.6385388
1733767740,2024-12-09 18:09:00,BTC/USD,97565,97605,97559,97605,0.21665562,21146.6717901
1733767680,2024-12-09 18:08:00,BTC/USD,97500,97560,97483,97503,0.63956516,62359.521795479995
1733767620,2024-12-09 18:07:00,BTC/USD,97443,97513,97442,97513,3.09362158,301668.32113054005
1733767560,2024-12-09 18:06:00,BTC/USD,97382,97390,97358,97360,0.89052637,86701.6473832
1733767500,2024-12-09 18:05:00,BTC/USD,97428,97428,97428,97428,0.00000000,0.0
1733767440,2024-12-09 18:04:00,BTC/USD,97397,97457,97370,97428,0.70180920,68375.86673760001
1733767380,2024-12-09 18:03:00,BTC/USD,97457,97457,97341,97341,0.08662913,8432.56614333
1733767320,2024-12-09 18:02:00,BTC/USD,97537,97537,97462,97464,0.29952625,29193.026429999998
1733767260,2024-12-09 18:01:00,BTC/USD,97333,97509,97333,97509,0.91685996,89402.09783964
1733767200,2024-12-09 18:00:00,BTC/USD,97341,97359,97333,97338,1.85540235,180601.15394430002
1733767140,2024-12-09 17:59:00,BTC/USD,97470,97470,97341,97341,7.84783205,763915.8195790501
1733767080,2024-12-09 17:58:00,BTC/USD,97515,97517,97470,97471,1.91391276,186550.99062996
1733767020,2024-12-09 17:57:00,BTC/USD,97565,97570,97541,97541,1.41976033,138484.84234853
1733766960,2024-12-09 17:56:00,BTC/USD,97641,97670,97588,97596,0.16030443,15645.07115028
1733766900,2024-12-09 17:55:00,BTC/USD,97667,97667,97640,97641,0.01641816,1603.0855605600002
1733766840,2024-12-09 17:54:00,BTC/USD,97563,97668,97563,97668,0.16340112,15959.06058816
1733766780,2024-12-09 17:53:00,BTC/USD,97741,97741,97575,97575,0.37835817,36918.298437749996
1733766720,2024-12-09 17:52:00,BTC/USD,97741,97741,97741,97741,0.03300000,3225.453
1733766660,2024-12-09 17:51:00,BTC/USD,97680,97680,97680,97680,0.00000000,0.0
1733766600,2024-12-09 17:50:00,BTC/USD,97564,97682,97564,97680,0.10255383,10017.4581144
1733766540,2024-12-09 17:49:00,BTC/USD,97559,97571,97556,97571,0.00829087,808.9484767700001
1733766480,2024-12-09 17:48:00,BTC/USD,97509,97516,97500,97516,1.87446436,182790.26652976
1733766420,2024-12-09 17:47:00,BTC/USD,97516,97516,97511,97511,0.33815083,32973.425584130004
1733766360,2024-12-09 17:46:00,BTC/USD,97516,97583,97516,97578,0.57771433,56372.208892740004
1733766300,2024-12-09 17:45:00,BTC/USD,97577,97577,97518,97518,0.06407502,6248.467800359999
1733766240,2024-12-09 17:44:00,BTC/USD,97623,97636,97580,97580,0.00696051,679.2065657999999
1733766180,2024-12-09 17:43:00,BTC/USD,97578,97578,97578,97578,0.10250000,10001.744999999999
1733766120,2024-12-09 17:42:00,BTC/USD,97598,97598,97559,97559,0.00555668,542.10414412
1733766060,2024-12-09 17:41:00,BTC/USD,97720,97731,97632,97632,0.15848379,15473.089385280002
1733766000,2024-12-09 17:40:00,BTC/USD,97682,97682,97682,97682,0.02715970,2653.0138153999997
1733765940,2024-12-09 17:39:00,BTC/USD,97608,97608,97608,97608,0.00061707,60.23096856000001
1733765880,2024-12-09 17:38:00,BTC/USD,97554,97554,97543,97547,0.01105962,1078.83275214
1733765820,2024-12-09 17:37:00,BTC/USD,97634,97634,97527,97577,8.12741335,793048.61245295
1733765760,2024-12-09 17:36:00,BTC/USD,97670,97678,97622,97678,2.93355075,286543.37015850004
1733765700,2024-12-09 17:35:00,BTC/USD,97673,97673,97673,97673,0.00514875,502.89385875
1733765640,2024-12-09 17:34:00,BTC/USD,97693,97746,97690,97746,0.09269828,9060.886076879999
1733765580,2024-12-09 17:33:00,BTC/USD,97753,97753,97686,97686,0.00558338,545.41805868
1733765520,2024-12-09 17:32:00,BTC/USD,97878,97878,97708,97708,0.11061652,10808.118936159999
1733765460,2024-12-09 17:31:00,BTC/USD,97770,97848,97770,97848,0.52882905,51744.864884400005
1733765400,2024-12-09 17:30:00,BTC/USD,97803,97827,97777,97795,1.03926547,101634.96663864999
1733765340,2024-12-09 17:29:00,BTC/USD,97852,97852,97818,97818,0.15298635,14964.8187843
1733765280,2024-12-09 17:28:00,BTC/USD,97745,97795,97745,97795,0.59018822,57717.45697490001
1733765220,2024-12-09 17:27:00,BTC/USD,97752,97752,97694,97711,0.44611456,43590.29977216
1733765160,2024-12-09 17:26:00,BTC/USD,97831,97831,97752,97758,0.17500581,17108.21797398
1733765100,2024-12-09 17:25:00,BTC/USD,97834,97834,97833,97833,0.04710000,4607.9343
1733765040,2024-12-09 17:24:00,BTC/USD,97823,97835,97820,97820,1.70623858,166904.2578956
1733764980,2024-12-09 17:23:00,BTC/USD,97769,97868,97769,97867,1.16310435,113829.53342145
1733764920,2024-12-09 17:22:00,BTC/USD,97853,97855,97800,97800,0.65484390,64043.733420000004
1733764860,2024-12-09 17:21:00,BTC/USD,97887,97921,97857,97857,1.46600395,143458.74853515
1733764800,2024-12-09 17:20:00,BTC/USD,97862,97901,97848,97901,0.67119400,65710.563794
1733764740,2024-12-09 17:19:00,BTC/USD,97925,97957,97871,97871,1.12880437,110477.21249626999
1733764680,2024-12-09 17:18:00,BTC/USD,97875,97909,97840,97909,0.35397396,34657.23644964
1733764620,2024-12-09 17:17:00,BTC/USD,97932,97932,97853,97853,0.25672293,25121.10886929
1733764560,2024-12-09 17:16:00,BTC/USD,98000,98000,97961,97961,1.01101069,99039.61820309
1733764500,2024-12-09 17:15:00,BTC/USD,98087,98087,98031,98032,0.53706211,52649.27276752
1733764440,2024-12-09 17:14:00,BTC/USD,98090,98140,98090,98135,0.51446940,50487.454568999994
1733764380,2024-12-09 17:13:00,BTC/USD,98045,98109,98045,98108,1.65814386,162677.17781688
1733764320,2024-12-09 17:12:00,BTC/USD,98094,98094,98055,98068,0.00381336,373.96858848
1733764260,2024-12-09 17:11:00,BTC/USD,98094,98094,98052,98052,0.02843550,2788.157646
1733764200,2024-12-09 17:10:00,BTC/USD,98185,98202,98087,98133,0.66681130,65436.1933029
1733764140,2024-12-09 17:09:00,BTC/USD,98195,98195,98182,98182,0.03635868,3569.7679197599996
1733764080,2024-12-09 17:08:00,BTC/USD,98056,98136,98056,98125,0.21127193,20731.05813125
1733764020,2024-12-09 17:07:00,BTC/USD,98007,98084,98007,98062,0.13800530,13533.075728599999
1733763960,2024-12-09 17:06:00,BTC/USD,97977,97977,97910,97910,0.08413892,8238.041657200001
1733763900,2024-12-09 17:05:00,BTC/USD,98094,98094,98017,98017,0.02107566,2065.77296622
1733763840,2024-12-09 17:04:00,BTC/USD,98053,98053,98008,98008,0.17528369,17179.20388952
1733763780,2024-12-09 17:03:00,BTC/USD,97903,97941,97903,97941,0.20246675,19829.795961750002
1733763720,2024-12-09 17:02:00,BTC/USD,97894,97894,97859,97859,0.01213824,1187.83602816
1733763660,2024-12-09 17:01:00,BTC/USD,97715,97869,97680,97862,2.01508266,197200.01927292
1733763600,2024-12-09 17:00:00,BTC/USD,97806,97834,97715,97715,4.01904917,392721.38964655
1733763540,2024-12-09 16:59:00,BTC/USD,97819,97826,97809,97812,0.04845521,4739.50100052
1733763480,2024-12-09 16:58:00,BTC/USD,97840,97854,97813,97818,0.06682179,6536.373854220001
1733763420,2024-12-09 16:57:00,BTC/USD,97848,97848,97827,97842,0.31897876,31209.519835919997
1733763360,2024-12-09 16:56:00,BTC/USD,97909,97909,97877,97877,0.01726069,1689.4245551299998
1733763300,2024-12-09 16:55:00,BTC/USD,97924,97931,97888,97918,0.35930967,35182.884267060006
1733763240,2024-12-09 16:54:00,BTC/USD,98086,98103,97924,97924,0.04872039,4770.89547036
1733763180,2024-12-09 16:53:00,BTC/USD,97956,98062,97907,98062,0.05707497,5596.88570814
1733763120,2024-12-09 16:52:00,BTC/USD,98044,98058,97975,97995,0.68402403,67030.93481985
1733763060,2024-12-09 16:51:00,BTC/USD,97929,98065,97844,98061,2.94083179,288380.90615919
1733763000,2024-12-09 16:50:00,BTC/USD,98051,98051,97944,97944,0.16161207,15828.93258408
1733762940,2024-12-09 16:49:00,BTC/USD,97986,98117,97986,98075,0.30554206,29966.0375345
1733762880,2024-12-09 16:48:00,BTC/USD,97956,97966,97939,97939,0.23240059,22761.081384009998
1733762820,2024-12-09 16:47:00,BTC/USD,98073,98073,97982,97992,0.42778010,41919.027559199996
1733762760,2024-12-09 16:46:00,BTC/USD,98135,98144,98076,98098,1.25325650,122941.956137
1733762700,2024-12-09 16:45:00,BTC/USD,98137,98137,98066,98074,1.62588145,159456.6973273
1733762640,2024-12-09 16:44:00,BTC/USD,98110,98136,98071,98071,0.05158395,5058.88956045
1733762580,2024-12-09 16:43:00,BTC/USD,97919,98096,97919,98035,0.35900675,35195.22673625
1733762520,2024-12-09 16:42:00,BTC/USD,97983,97983,97932,97956,0.08670000,8492.7852
1733762460,2024-12-09 16:41:00,BTC/USD,97934,97952,97934,97952,0.00615471,602.86615392
1733762400,2024-12-09 16:40:00,BTC/USD,97908,97970,97904,97922,0.09801916,9598.232185519999
1733762340,2024-12-09 16:39:00,BTC/USD,97826,97880,97818,97880,0.12652969,12384.7260572
1733762280,2024-12-09 16:38:00,BTC/USD,97799,97799,97786,97786,23.09206970,2258081.1276842
1733762220,2024-12-09 16:37:00,BTC/USD,98001,98001,97841,97841,0.29105919,28477.522208790004
1733762160,2024-12-09 16:36:00,BTC/USD,98040,98040,98013,98025,0.06857000,6721.574250000001
1733762100,2024-12-09 16:35:00,BTC/USD,98092,98102,98065,98073,1.43901247,141128.26997031
1733762040,2024-12-09 16:34:00,BTC/USD,97941,98113,97941,98109,4.04497802,396848.74856418004
1733761980,2024-12-09 16:33:00,BTC/USD,98050,98050,97844,97922,11.13026629,1089897.93564938
1733761920,2024-12-09 16:32:00,BTC/USD,98232,98232,98136,98136,0.06768168,6642.009348479999
1733761860,2024-12-09 16:31:00,BTC/USD,98226,98261,98226,98261,0.22645069,22251.27125009
1733761800,2024-12-09 16:30:00,BTC/USD,98159,98183,98159,98183,0.04869322,4780.84641926
1733761740,2024-12-09 16:29:00,BTC/USD,98213,98213,98135,98166,0.27927641,27415.448064059998
1733761680,2024-12-09 16:28:00,BTC/USD,98215,98243,98185,98222,0.22028470,21636.8038034
1733761620,2024-12-09 16:27:00,BTC/USD,98183,98195,98168,98168,0.07690214,7549.32927952
1733761560,2024-12-09 16:26:00,BTC/USD,98151,98205,98151,98205,0.48193620,47328.544520999996
1733761500,2024-12-09 16:25:00,BTC/USD,98214,98217,98202,98217,0.18649956,18317.42728452
1733761440,2024-12-09 16:24:00,BTC/USD,98328,98328,98270,98270,0.10589424,10406.2269648
1733761380,2024-12-09 16:23:00,BTC/USD,98221,98340,98220,98340,2.05654710,202240.84181399998
1733761320,2024-12-09 16:22:00,BTC/USD,98196,98292,98196,98287,1.47458941,144932.96934067
1733761260,2024-12-09 16:21:00,BTC/USD,98184,98280,98083,98215,1.83270327,179998.95166305001
1733761200,2024-12-09 16:20:00,BTC/USD,98222,98233,98180,98194,0.73855844,72522.00745736
1733761140,2024-12-09 16:19:00,BTC/USD,98184,98224,98159,98187,0.22486272,22078.59588864
1733761080,2024-12-09 16:18:00,BTC/USD,98115,98233,98115,98202,3.38226373,332145.06281346
1733761020,2024-12-09 16:17:00,BTC/USD,98011,98123,98008,98105,0.08127564,7973.546662199999
1733760960,2024-12-09 16:16:00,BTC/USD,97879,97952,97834,97952,0.22627559,22164.14659168
1733760900,2024-12-09 16:15:00,BTC/USD,98067,98067,97896,97896,0.72635316,71107.06895136001
1733760840,2024-12-09 16:14:00,BTC/USD,98115,98205,98065,98082,2.62827738,257786.70198516
1733760780,2024-12-09 16:13:00,BTC/USD,97997,98103,97990,98103,8.07093648,791783.08149744
1733760720,2024-12-09 16:12:00,BTC/USD,97903,97997,97884,97997,19.51731457,1912638.27591629
1733760660,2024-12-09 16:11:00,BTC/USD,97790,97885,97790,97848,1.33182357,130316.27267736
1733760600,2024-12-09 16:10:00,BTC/USD,97600,97678,97571,97678,2.47975397,242217.40828166
1733760540,2024-12-09 16:09:00,BTC/USD,97807,97807,97643,97645,0.52927273,51680.835720849995
1733760480,2024-12-09 16:08:00,BTC/USD,97747,97856,97703,97828,1.47838689,144627.63267492
1733760420,2024-12-09 16:07:00,BTC/USD,97628,97749,97628,97685,0.77144217,75358.32837645001
1733760360,2024-12-09 16:06:00,BTC/USD,97792,97792,97625,97625,0.07867356,7680.506295
1733760300,2024-12-09 16:05:00,BTC/USD,97698,97814,97698,97814,0.35674677,34894.82856078
1733760240,2024-12-09 16:04:00,BTC/USD,97532,97675,97532,97602,0.27184566,26532.68010732
1733760180,2024-12-09 16:03:00,BTC/USD,97550,97550,97447,97447,8.97288815,874381.0315530499
1733760120,2024-12-09 16:02:00,BTC/USD,97652,97680,97557,97557,0.23243509,22675.67007513
1733760060,2024-12-09 16:01:00,BTC/USD,97799,97851,97714,97716,0.11747746,11479.42748136
1733760000,2024-12-09 16:00:00,BTC/USD,97714,97808,97639,97808,2.47956634,242521.42458271998
1733759940,2024-12-09 15:59:00,BTC/USD,97890,97923,97791,97822,0.24980908,24436.823823759998
1733759880,2024-12-09 15:58:00,BTC/USD,97868,97933,97868,97879,0.73020359,71471.59718561001
1733759820,2024-12-09 15:57:00,BTC/USD,97563,97817,97551,97813,0.49873046,48782.32248398
1733759760,2024-12-09 15:56:00,BTC/USD,97536,97563,97493,97559,2.33475642,227776.50157878
1733759700,2024-12-09 15:55:00,BTC/USD,97608,97608,97494,97558,2.47986665,241930.8306407
1733759640,2024-12-09 15:54:00,BTC/USD,97534,97640,97500,97608,0.64963812,63409.877616959995
1733759580,2024-12-09 15:53:00,BTC/USD,97524,97545,97502,97517,0.68721206,67014.85845502
1733759520,2024-12-09 15:52:00,BTC/USD,97551,97551,97505,97534,1.94256982,189466.60482387998
1733759460,2024-12-09 15:51:00,BTC/USD,97562,97623,97549,97563,0.28659384,27960.954811919997
1733759400,2024-12-09 15:50:00,BTC/USD,97660,97727,97568,97568,2.24050776,218601.86112768
1733759340,2024-12-09 15:49:00,BTC/USD,97561,97686,97536,97675,0.15116135,14764.68486125
1733759280,2024-12-09 15:48:00,BTC/USD,97645,97645,97535,97548,3.42986414,334576.38712872
1733759220,2024-12-09 15:47:00,BTC/USD,97794,97794,97677,97687,0.18996306,18556.92144222
1733759160,2024-12-09 15:46:00,BTC/USD,97999,98014,97746,97834,1.11926682,109502.35006788
1733759100,2024-12-09 15:45:00,BTC/USD,97800,98028,97800,98010,4.42127013,433328.6854413
1733759040,2024-12-09 15:44:00,BTC/USD,97618,97800,97618,97800,16.27686496,1591877.3930880001
1733758980,2024-12-09 15:43:00,BTC/USD,97715,97715,97576,97618,27.76197771,2710068.74009478
1733758920,2024-12-09 15:42:00,BTC/USD,97715,97716,97634,97716,4.83363357,472323.33792612
1733758860,2024-12-09 15:41:00,BTC/USD,97716,97716,97672,97716,32.55670941,3181311.4167075604
1733758800,2024-12-09 15:40:00,BTC/USD,97900,97900,97715,97716,11.88993003,1161836.40281148
1733758740,2024-12-09 15:39:00,BTC/USD,97748,97900,97701,97900,29.95082093,2932185.369047
1733758680,2024-12-09 15:38:00,BTC/USD,97810,97810,97732,97740,17.21109580,1682212.5034919998
1733758620,2024-12-09 15:37:00,BTC/USD,97822,97908,97741,97774,1.33346164,130377.87838935999
1733758560,2024-12-09 15:36:00,BTC/USD,97793,97903,97742,97804,3.31819680,324532.9198272
1733758500,2024-12-09 15:35:00,BTC/USD,98150,98150,97793,97793,9.40858904,920094.1479887201
1733758440,2024-12-09 15:34:00,BTC/USD,98015,98150,97971,98150,3.46610581,340198.2852515
1733758380,2024-12-09 15:33:00,BTC/USD,98108,98161,98021,98021,4.83374893,473808.90386752994
1733758320,2024-12-09 15:32:00,BTC/USD,98261,98261,98093,98093,4.27939117,419778.31803881004
1733758260,2024-12-09 15:31:00,BTC/USD,98517,98534,98264,98264,0.70288983,69068.76625512
1733758200,2024-12-09 15:30:00,BTC/USD,98278,98519,98278,98516,3.15716463,311031.23068908
1733758140,2024-12-09 15:29:00,BTC/USD,98210,98282,98150,98282,11.66373237,1146334.94478834
1733758080,2024-12-09 15:28:00,BTC/USD,98368,98375,98202,98215,17.12833893,1682259.8080099502
1733758020,2024-12-09 15:27:00,BTC/USD,98400,98442,98332,98352,2.32931099,229092.39448848003
1733757960,2024-12-09 15:26:00,BTC/USD,98551,98551,98401,98414,6.32175380,622149.0784732
1733757900,2024-12-09 15:25:00,BTC/USD,98665,98741,98528,98528,0.94095490,92710.4043872
1733757840,2024-12-09 15:24:00,BTC/USD,98612,98733,98612,98690,0.51412724,50739.2173156
1733757780,2024-12-09 15:23:00,BTC/USD,98616,98621,98533,98536,4.35103957,428734.03506952
1733757720,2024-12-09 15:22:00,BTC/USD,98808,98808,98662,98662,0.42505270,41936.5494874
1733757660,2024-12-09 15:21:00,BTC/USD,98808,98824,98680,98732,0.09255681,9138.31896492
1733757600,2024-12-09 15:20:00,BTC/USD,98612,98807,98612,98748,2.81866915,278337.9412242
1733757540,2024-12-09 15:19:00,BTC/USD,98772,98814,98614,98627,7.39458234,729305.4724471801
1733757480,2024-12-09 15:18:00,BTC/USD,98963,98963,98776,98776,7.65081537,755716.93898712
1733757420,2024-12-09 15:17:00,BTC/USD,98994,99077,98896,99031,5.28628891,523506.47704620997
1733757360,2024-12-09 15:16:00,BTC/USD,99239,99242,98990,98990,9.71275965,961466.0777535001
1733757300,2024-12-09 15:15:00,BTC/USD,99430,99474,99213,99299,9.40343465,933751.65731035
1733757240,2024-12-09 15:14:00,BTC/USD,99499,99507,99476,99480,0.12993545,12925.978566000002
1733757180,2024-12-09 15:13:00,BTC/USD,99497,99497,99430,99430,2.81445954,279841.7120622
1733757120,2024-12-09 15:12:00,BTC/USD,99514,99588,99490,99587,1.59399271,158740.95201077
1733757060,2024-12-09 15:11:00,BTC/USD,99746,99746,99515,99519,2.60094612,258843.55691628
1733757000,2024-12-09 15:10:00,BTC/USD,99604,99748,99600,99747,8.30944955,828842.66426385
1733756940,2024-12-09 15:09:00,BTC/USD,99675,99697,99562,99602,6.67479411,664822.8429442199
1733756880,2024-12-09 15:08:00,BTC/USD,99777,99777,99625,99727,0.14016341,13978.076389069998
1733756820,2024-12-09 15:07:00,BTC/USD,99889,99889,99754,99800,0.62944226,62818.337548
1733756760,2024-12-09 15:06:00,BTC/USD,99892,99892,99705,99861,29.40983557,2936895.5898557696
1733756700,2024-12-09 15:05:00,BTC/USD,100121,100121,99902,99902,3.33680050,333353.043551
1733756640,2024-12-09 15:04:00,BTC/USD,100296,100331,100176,100177,0.49917309,50005.66263693
1733756580,2024-12-09 15:03:00,BTC/USD,100328,100360,100287,100287,0.80592471,80823.77139177
1733756520,2024-12-09 15:02:00,BTC/USD,100426,100438,100341,100341,0.95673607,95999.85399987
1733756460,2024-12-09 15:01:00,BTC/USD,100397,100426,100377,100426,4.52485597,454413.18564322
1733756400,2024-12-09 15:00:00,BTC/USD,100365,100365,100317,100317,0.10965392,11000.15229264
1733756340,2024-12-09 14:59:00,BTC/USD,100329,100329,100202,100202,0.38341261,38418.710347219996
1733756280,2024-12-09 14:58:00,BTC/USD,100319,100413,100310,100343,0.48407347,48573.38420021
1733756220,2024-12-09 14:57:00,BTC/USD,100382,100382,100304,100339,0.63103592,63317.51317688
1733756160,2024-12-09 14:56:00,BTC/USD,100301,100407,100301,100383,1.39395192,139929.07558536
1733756100,2024-12-09 14:55:00,BTC/USD,100203,100308,100203,100308,1.19492239,119860.27509611999
1733756040,2024-12-09 14:54:00,BTC/USD,100245,100245,100183,100208,1.41494999,141789.30859792
1733755980,2024-12-09 14:53:00,BTC/USD,100204,100221,100095,100221,3.63278705,364081.55093805003
1733755920,2024-12-09 14:52:00,BTC/USD,100248,100305,100206,100215,6.33213176,634574.5843284
1733755860,2024-12-09 14:51:00,BTC/USD,100106,100257,100087,100204,8.53583066,855324.37545464
1733755800,2024-12-09 14:50:00,BTC/USD,100119,100245,100111,100111,13.54874534,1356378.44473274
1733755740,2024-12-09 14:49:00,BTC/USD,100008,100114,99968,100112,11.48686557,1149973.08594384
1733755680,2024-12-09 14:48:00,BTC/USD,99999,100017,99968,100006,7.54437087,754482.35322522
1733755620,2024-12-09 14:47:00,BTC/USD,99858,100001,99854,99973,13.14021801,1313667.01511373
1733755560,2024-12-09 14:46:00,BTC/USD,99829,99864,99762,99854,19.07828000,1905042.57112
1733755500,2024-12-09 14:45:00,BTC/USD,99662,99842,99662,99821,10.66075663,1064167.38756323
1733755440,2024-12-09 14:44:00,BTC/USD,99598,99626,99566,99589,4.66067990,464152.4505611
1733755380,2024-12-09 14:43:00,BTC/USD,99590,99634,99563,99572,9.57338566,953241.1569375199
1733755320,2024-12-09 14:42:00,BTC/USD,99536,99693,99484,99605,27.15023119,2704298.77767995
1733755260,2024-12-09 14:41:00,BTC/USD,99478,99540,99478,99539,1.62222498,161474.65228422
1733755200,2024-12-09 14:40:00,BTC/USD,99430,99472,99419,99472,4.06300518,404155.25126496004
1733755140,2024-12-09 14:39:00,BTC/USD,99250,99419,99250,99361,4.24109183,421399.12532063003
1733755080,2024-12-09 14:38:00,BTC/USD,99276,99304,99233,99286,0.55976554,55576.88140444
1733755020,2024-12-09 14:37:00,BTC/USD,99251,99251,99198,99246,0.36433314,36158.60681244
1733754960,2024-12-09 14:36:00,BTC/USD,99147,99268,99147,99263,0.04256854,4225.48098602
1733754900,2024-12-09 14:35:00,BTC/USD,98955,99123,98955,99097,0.22153605,21953.55794685
1733754840,2024-12-09 14:34:00,BTC/USD,99077,99077,98881,98881,1.53775063,152054.32004502998
1733754780,2024-12-09 14:33:00,BTC/USD,99269,99269,99092,99092,0.17454605,17296.1171866
1733754720,2024-12-09 14:32:00,BTC/USD,99230,99301,99223,99301,0.76829374,76292.33667573999
1733754660,2024-12-09 14:31:00,BTC/USD,99086,99226,99086,99196,0.69962820,69400.3189272
1733754600,2024-12-09 14:30:00,BTC/USD,99066,99066,99006,99023,0.01295956,1283.29450988
1733754540,2024-12-09 14:29:00,BTC/USD,99047,99060,99023,99042,5.21489572,516493.70190024003
1733754480,2024-12-09 14:28:00,BTC/USD,99065,99065,99010,99048,2.13901778,211865.43307344
1733754420,2024-12-09 14:27:00,BTC/USD,99039,99057,99028,99055,2.51557633,249180.41336815
1733754360,2024-12-09 14:26:00,BTC/USD,98980,99033,98980,99033,0.89405499,88540.94782467
1733754300,2024-12-09 14:25:00,BTC/USD,99030,99037,98997,99008,0.16700701,16535.030046080003
1733754240,2024-12-09 14:24:00,BTC/USD,98943,99014,98943,98964,0.21979117,21751.41334788
1733754180,2024-12-09 14:23:00,BTC/USD,99079,99079,98983,98983,0.02457080,2432.0914964
1733754120,2024-12-09 14:22:00,BTC/USD,99095,99095,99078,99079,0.00400471,396.78266209
1733754060,2024-12-09 14:21:00,BTC/USD,99163,99209,99093,99095,0.11621578,11516.4027191
1733754000,2024-12-09 14:20:00,BTC/USD,99153,99204,99124,99204,0.01159148,1149.92118192
1733753940,2024-12-09 14:19:00,BTC/USD,99220,99223,99162,99162,0.14429970,14309.0468514
1733753880,2024-12-09 14:18:00,BTC/USD,99323,99323,99182,99200,5.84866081,580187.152352
1733753820,2024-12-09 14:17:00,BTC/USD,99165,99323,99165,99323,3.93824604,391158.41143092
1733753760,2024-12-09 14:16:00,BTC/USD,99143,99156,99105,99137,0.02447291,2426.17087867
1733753700,2024-12-09 14:15:00,BTC/USD,99177,99177,99131,99131,0.22382972,22188.463973320002
1733753640,2024-12-09 14:14:00,BTC/USD,99136,99141,99134,99141,0.45836973,45443.233401929996
1733753580,2024-12-09 14:13:00,BTC/USD,99134,99134,99121,99121,0.14065340,13941.705661400001
1733753520,2024-12-09 14:12:00,BTC/USD,99171,99171,99103,99103,0.01079629,1069.94472787
1733753460,2024-12-09 14:11:00,BTC/USD,99161,99180,99161,99169,0.35215381,34922.74118389
1733753400,2024-12-09 14:10:00,BTC/USD,99228,99249,99178,99178,1.48006219,146789.60787982
1733753340,2024-12-09 14:09:00,BTC/USD,99203,99203,99138,99196,0.02094558,2077.71775368
1733753280,2024-12-09 14:08:00,BTC/USD,99192,99228,99192,99202,3.22511300,319937.659826
1733753220,2024-12-09 14:07:00,BTC/USD,99175,99192,99175,99192,0.49262123,48864.08504616
1733753160,2024-12-09 14:06:00,BTC/USD,99138,99192,99138,99173,1.37524129,136386.80445316999
1733753100,2024-12-09 14:05:00,BTC/USD,99054,99115,99046,99115,0.22577781,22377.96763815
1733753040,2024-12-09 14:04:00,BTC/USD,98980,98981,98935,98981,0.17756601,17575.66123581
1733752980,2024-12-09 14:03:00,BTC/USD,98880,98999,98863,98999,0.06721452,6654.17026548
1733752920,2024-12-09 14:02:00,BTC/USD,98864,98913,98864,98913,4.24041695,419432.36177535
1733752860,2024-12-09 14:01:00,BTC/USD,98929,98929,98882,98882,0.23203663,22944.24604766
1733752800,2024-12-09 14:00:00,BTC/USD,98968,98968,98921,98921,0.61411106,60748.48016626001
1733752740,2024-12-09 13:59:00,BTC/USD,99054,99054,98940,98986,0.42976252,42540.47280472
1733752680,2024-12-09 13:58:00,BTC/USD,99048,99064,99048,99064,0.00163270,161.74179279999998
1733752620,2024-12-09 13:57:00,BTC/USD,99017,99032,99013,99032,0.01671499,1655.31888968
1733752560,2024-12-09 13:56:00,BTC/USD,99056,99057,98993,99038,0.03990198,3951.8122952399995
1733752500,2024-12-09 13:55:00,BTC/USD,99006,99072,98992,99072,0.05776564,5722.95748608
1733752440,2024-12-09 13:54:00,BTC/USD,98955,99052,98955,99052,0.26367003,26117.04381156
1733752380,2024-12-09 13:53:00,BTC/USD,99009,99014,98959,98971,0.36393087,36018.60213477
1733752320,2024-12-09 13:52:00,BTC/USD,99030,99034,99019,99031,0.03094399,3064.4142736900003
1733752260,2024-12-09 13:51:00,BTC/USD,99038,99058,99028,99031,0.04354314,4312.12069734
1733752200,2024-12-09 13:50:00,BTC/USD,99112,99144,99034,99034,0.12514007,12393.121692379998
1733752140,2024-12-09 13:49:00,BTC/USD,99142,99142,99055,99061,0.55522081,55000.72865941
1733752080,2024-12-09 13:48:00,BTC/USD,99068,99168,99068,99118,6.34667291,629069.5254933799
1733752020,2024-12-09 13:47:00,BTC/USD,99034,99072,99029,99072,0.35378923,35050.60659456
1733751960,2024-12-09 13:46:00,BTC/USD,99001,99049,98960,99034,3.61283533,357793.53407121997
1733751900,2024-12-09 13:45:00,BTC/USD,99008,99014,98955,99003,0.61580717,60966.75725151
1733751840,2024-12-09 13:44:00,BTC/USD,98927,99000,98927,99000,0.21893102,21674.17098
1733751780,2024-12-09 13:43:00,BTC/USD,98870,98924,98861,98924,0.79355473,78501.60811052
1733751720,2024-12-09 13:42:00,BTC/USD,98941,98949,98885,98885,0.62949083,62247.20072454999
1733751660,2024-12-09 13:41:00,BTC/USD,98956,98980,98947,98964,0.55643913,55067.44206132
1733751600,2024-12-09 13:40:00,BTC/USD,98926,98972,98917,98947,0.23101401,22858.143247469998
1733751540,2024-12-09 13:39:00,BTC/USD,98963,98977,98930,98930,1.06275606,105138.45701579998
1733751480,2024-12-09 13:38:00,BTC/USD,98998,99003,98962,98996,6.32914536,626560.07405856
1733751420,2024-12-09 13:37:00,BTC/USD,99059,99065,98989,98989,0.23242303,23007.32331667
1733751360,2024-12-09 13:36:00,BTC/USD,99047,99059,99021,99021,0.40178133,39784.78907793
1733751300,2024-12-09 13:35:00,BTC/USD,99046,99056,99036,99036,1.18147220,117008.2807992
1733751240,2024-12-09 13:34:00,BTC/USD,98983,99008,98968,98968,0.66647257,65959.45730776
1733751180,2024-12-09 13:33:00,BTC/USD,99014,99042,98987,99008,1.24060067,122829.39113536001
1733751120,2024-12-09 13:32:00,BTC/USD,98920,99036,98897,99004,0.00805032,797.01388128
1733751060,2024-12-09 13:31:00,BTC/USD,98904,98948,98896,98897,0.02619558,2590.66427526
1733751000,2024-12-09 13:30:00,BTC/USD,99040,99040,98951,98963,0.19404750,19203.5227425
1733750940,2024-12-09 13:29:00,BTC/USD,99012,99040,99002,99040,0.33073509,32756.003313600002
1733750880,2024-12-09 13:28:00,BTC/USD,98968,99057,98953,99012,1.26172956,124926.36719472
1733750820,2024-12-09 13:27:00,BTC/USD,99000,99002,98989,98989,0.04353296,4309.28417744
1733750760,2024-12-09 13:26:00,BTC/USD,98953,99002,98915,99002,2.56388704,253829.94473408
1733750700,2024-12-09 13:25:00,BTC/USD,98859,98916,98858,98916,1.11455582,110247.40349112001
1733750640,2024-12-09 13:24:00,BTC/USD,98935,98943,98840,98908,0.60117056,59460.577748480006
1733750580,2024-12-09 13:23:00,BTC/USD,98881,98931,98857,98931,4.54756008,449894.66627448
1733750520,2024-12-09 13:22:00,BTC/USD,98859,98906,98835,98881,0.71941085,71136.06425885
1733750460,2024-12-09 13:21:00,BTC/USD,98797,98859,98775,98859,0.32791207,32417.05932813
1733750400,2024-12-09 13:20:00,BTC/USD,98748,98848,98708,98797,6.06571054,599274.0042203801
1733750340,2024-12-09 13:19:00,BTC/USD,98722,98756,98665,98756,0.17925168,17702.178910079998
1733750280,2024-12-09 13:18:00,BTC/USD,98658,98823,98658,98711,5.15761623,509113.45567953005
1733750220,2024-12-09 13:17:00,BTC/USD,98410,98658,98410,98658,28.60450412,2822063.16747096
1733750160,2024-12-09 13:16:00,BTC/USD,98377,98425,98377,98410,0.43460218,42769.2005338
1733750100,2024-12-09 13:15:00,BTC/USD,98313,98377,98300,98377,0.16343871,16078.609973669998
1733750040,2024-12-09 13:14:00,BTC/USD,98247,98317,98229,98317,0.02017650,1983.6929505
1733749980,2024-12-09 13:13:00,BTC/USD,98294,98297,98224,98224,0.00303514,298.12359136
1733749920,2024-12-09 13:12:00,BTC/USD,98241,98246,98221,98225,0.12087504,11872.950804
1733749860,2024-12-09 13:11:00,BTC/USD,98304,98349,98259,98260,3.05198779,299888.3202454
1733749800,2024-12-09 13:10:00,BTC/USD,98251,98312,98242,98290,2.01388782,197945.03382779998
1733749740,2024-12-09 13:09:00,BTC/USD,98230,98289,98217,98255,0.37458088,36804.4443644
1733749680,2024-12-09 13:08:00,BTC/USD,98243,98252,98227,98243,0.98920947,97182.90596121001
1733749620,2024-12-09 13:07:00,BTC/USD,98279,98284,98219,98235,0.53000341,52064.88498135
1733749560,2024-12-09 13:06:00,BTC/USD,98272,98305,98253,98272,1.94461769,191101.46963168
1733749500,2024-12-09 13:05:00,BTC/USD,98218,98270,98218,98260,3.84929242,378231.4731892
1733749440,2024-12-09 13:04:00,BTC/USD,98260,98260,98216,98216,0.10797329,10604.70465064
1733749380,2024-12-09 13:03:00,BTC/USD,98424,98424,98254,98263,5.29555361,520356.98437942995
1733749320,2024-12-09 13:02:00,BTC/USD,98486,98486,98419,98441,0.32369888,31865.241446080003
1733749260,2024-12-09 13:01:00,BTC/USD,98551,98551,98500,98500,0.68982631,67947.891535
1733749200,2024-12-09 13:00:00,BTC/USD,98575,98587,98550,98562,0.43101299,42481.50232038
1733749140,2024-12-09 12:59:00,BTC/USD,98565,98587,98565,98575,0.74933009,73865.21362175
1733749080,2024-12-09 12:58:00,BTC/USD,98573,98580,98551,98564,0.37670438,37129.49051032
1733749020,2024-12-09 12:57:00,BTC/USD,98540,98566,98540,98566,0.54573700,53791.113142
1733748960,2024-12-09 12:56:00,BTC/USD,98516,98534,98500,98500,1.75840108,173202.50638
1733748900,2024-12-09 12:55:00,BTC/USD,98452,98489,98431,98484,0.54815845,53984.8367898
1733748840,2024-12-09 12:54:00,BTC/USD,98406,98431,98388,98431,0.58999040,58073.3450624
1733748780,2024-12-09 12:53:00,BTC/USD,98272,98399,98272,98399,0.48375922,47601.42348878
1733748720,2024-12-09 12:52:00,BTC/USD,98155,98262,98155,98262,0.33114646,32539.113452519996
1733748660,2024-12-09 12:51:00,BTC/USD,98252,98259,98173,98182,1.64910792,161912.71380144
1733748600,2024-12-09 12:50:00,BTC/USD,98254,98303,98251,98251,2.61855323,257275.47340072997
1733748540,2024-12-09 12:49:00,BTC/USD,98239,98240,98220,98229,0.23463190,23047.6569051
1733748480,2024-12-09 12:48:00,BTC/USD,98286,98286,98230,98239,0.18773284,18442.686468760003
1733748420,2024-12-09 12:47:00,BTC/USD,98342,98342,98286,98286,1.02462864,100706.65051104
1733748360,2024-12-09 12:46:00,BTC/USD,98385,98385,98312,98312,0.23862073,23459.28120776
1733748300,2024-12-09 12:45:00,BTC/USD,98365,98401,98363,98401,0.62904654,61898.808582540005
1733748240,2024-12-09 12:44:00,BTC/USD,98382,98396,98364,98364,0.22009338,21649.26523032
1733748180,2024-12-09 12:43:00,BTC/USD,98439,98439,98380,98380,0.04507129,4434.1135102
1733748120,2024-12-09 12:42:00,BTC/USD,98433,98449,98431,98433,0.38426833,37824.68452689
1733748060,2024-12-09 12:41:00,BTC/USD,98392,98431,98372,98423,0.91739780,90293.04366940001
1733748000,2024-12-09 12:40:00,BTC/USD,98343,98397,98337,98392,0.01628682,1602.49279344
1733747940,2024-12-09 12:39:00,BTC/USD,98328,98389,98328,98330,0.01211264,1191.0358912
1733747880,2024-12-09 12:38:00,BTC/USD,98342,98352,98309,98329,0.03913188,3847.79862852
1733747820,2024-12-09 12:37:00,BTC/USD,98403,98403,98309,98335,1.23520465,121463.84925775
1733747760,2024-12-09 12:36:00,BTC/USD,98383,98426,98358,98414,0.03766739,3706.9985194600004
1733747700,2024-12-09 12:35:00,BTC/USD,98427,98433,98415,98415,0.03400483,3346.58534445
1733747640,2024-12-09 12:34:00,BTC/USD,98392,98435,98392,98403,0.23665235,23287.30119705
1733747580,2024-12-09 12:33:00,BTC/USD,98429,98449,98404,98404,0.52507325,51669.30809300001
1733747520,2024-12-09 12:32:00,BTC/USD,98496,98496,98413,98413,0.18807209,18508.73859317
1733747460,2024-12-09 12:31:00,BTC/USD,98525,98550,98495,98495,0.32816338,32322.4521131
1733747400,2024-12-09 12:30:00,BTC/USD,98501,98513,98495,98495,2.56411899,252552.89992005
1733747340,2024-12-09 12:29:00,BTC/USD,98453,98511,98453,98508,0.02097447,2066.15309076
1733747280,2024-12-09 12:28:00,BTC/USD,98476,98492,98458,98458,0.21323516,20994.70738328
1733747220,2024-12-09 12:27:00,BTC/USD,98429,98503,98429,98477,0.13616791,13409.40727307
1733747160,2024-12-09 12:26:00,BTC/USD,98371,98453,98371,98436,1.85584991,182682.44174076
1733747100,2024-12-09 12:25:00,BTC/USD,98328,98373,98328,98368,0.01053318,1036.12785024
1733747040,2024-12-09 12:24:00,BTC/USD,98351,98374,98329,98373,0.55983805,55072.94849265
1733746980,2024-12-09 12:23:00,BTC/USD,98327,98330,98318,98330,0.98881702,97230.3775766
1733746920,2024-12-09 12:22:00,BTC/USD,98372,98377,98372,98377,0.08467410,8329.9839357
1733746860,2024-12-09 12:21:00,BTC/USD,98357,98422,98356,98394,0.06140120,6041.5096728
1733746800,2024-12-09 12:20:00,BTC/USD,98374,98374,98356,98363,0.01217753,1197.81838339
1733746740,2024-12-09 12:19:00,BTC/USD,98347,98360,98323,98352,0.01522672,1497.57836544
1733746680,2024-12-09 12:18:00,BTC/USD,98238,98393,98238,98326,0.30741983,30227.36220458
1733746620,2024-12-09 12:17:00,BTC/USD,98175,98229,98147,98208,0.81920781,80452.76060448
1733746560,2024-12-09 12:16:00,BTC/USD,98227,98227,98083,98083,2.52822668,247976.05745444
1733746500,2024-12-09 12:15:00,BTC/USD,98272,98272,98228,98228,0.03178671,3122.34494988
1733746440,2024-12-09 12:14:00,BTC/USD,98349,98349,98272,98272,0.04407670,4331.5054624
1733746380,2024-12-09 12:13:00,BTC/USD,98374,98374,98354,98359,0.00628473,618.15975807
1733746320,2024-12-09 12:12:00,BTC/USD,98420,98433,98377,98433,0.00618560,608.8671648000001
1733746260,2024-12-09 12:11:00,BTC/USD,98357,98435,98349,98424,0.01359055,1337.6362932
1733746200,2024-12-09 12:10:00,BTC/USD,98364,98410,98364,98396,0.02332392,2294.98043232
1733746140,2024-12-09 12:09:00,BTC/USD,98364,98423,98364,98423,0.01108988,1091.49925924
1733746080,2024-12-09 12:08:00,BTC/USD,98401,98420,98364,98382,0.22936011,22564.90634202
1733746020,2024-12-09 12:07:00,BTC/USD,98368,98389,98350,98362,0.02541596,2499.96465752
1733745960,2024-12-09 12:06:00,BTC/USD,98250,98375,98250,98340,0.02276007,2238.2252838
1733745900,2024-12-09 12:05:00,BTC/USD,98243,98285,98209,98209,0.02195408,2156.08824272
1733745840,2024-12-09 12:04:00,BTC/USD,98029,98190,98029,98183,0.02117154,2078.6853118199997
1733745780,2024-12-09 12:03:00,BTC/USD,97994,98021,97978,98008,0.24267227,23783.82383816
1733745720,2024-12-09 12:02:00,BTC/USD,98093,98093,98013,98031,0.01125840,1103.6722104
1733745660,2024-12-09 12:01:00,BTC/USD,98034,98034,97931,97999,6.39880853,627076.83713147
1733745600,2024-12-09 12:00:00,BTC/USD,98043,98043,98034,98034,0.02043162,2002.9934350800002
1733745540,2024-12-09 11:59:00,BTC/USD,98036,98106,98036,98066,0.11153385,10937.6785341
1733745480,2024-12-09 11:58:00,BTC/USD,98060,98062,98034,98034,0.01765788,1731.07260792
1733745420,2024-12-09 11:57:00,BTC/USD,98232,98235,98131,98131,0.63628227,62439.015437370006
1733745360,2024-12-09 11:56:00,BTC/USD,98112,98196,98102,98196,0.05164701,5071.5297939600005
1733745300,2024-12-09 11:55:00,BTC/USD,98128,98213,98128,98144,0.05400795,5300.5562448
1733745240,2024-12-09 11:54:00,BTC/USD,98220,98221,98132,98132,0.11722154,11503.18416328
1733745180,2024-12-09 11:53:00,BTC/USD,98071,98220,98069,98220,0.71459328,70187.3519616
1733745120,2024-12-09 11:52:00,BTC/USD,98127,98127,98044,98084,0.96461938,94613.72726792
1733745060,2024-12-09 11:51:00,BTC/USD,98035,98062,98034,98034,1.13704447,111469.01757198
1733745000,2024-12-09 11:50:00,BTC/USD,98040,98087,98033,98041,2.78919397,273455.36601277
1733744940,2024-12-09 11:49:00,BTC/USD,98034,98064,98034,98039,0.11468155,11243.26448045
1733744880,2024-12-09 11:48:00,BTC/USD,98057,98057,98033,98034,2.62047156,256895.30891304
1733744820,2024-12-09 11:47:00,BTC/USD,98066,98111,98034,98069,0.77364255,75870.35123595
1733744760,2024-12-09 11:46:00,BTC/USD,98057,98105,98056,98078,0.59624753,58478.765247339994
1733744700,2024-12-09 11:45:00,BTC/USD,98152,98152,98056,98058,0.01296792,1271.60829936
1733744640,2024-12-09 11:44:00,BTC/USD,98074,98148,98074,98104,0.20355781,19969.835392240002
1733744580,2024-12-09 11:43:00,BTC/USD,98087,98088,98068,98068,1.66922398,163697.45727064
1733744520,2024-12-09 11:42:00,BTC/USD,98088,98088,98087,98088,0.18919052,18557.31972576
1733744460,2024-12-09 11:41:00,BTC/USD,98118,98118,98082,98082,0.13201191,12947.992156620001
1733744400,2024-12-09 11:40:00,BTC/USD,98170,98170,98091,98091,1.38161708,135524.20099428
1733744340,2024-12-09 11:39:00,BTC/USD,98171,98176,98122,98176,0.20879782,20498.93477632
1733744280,2024-12-09 11:38:00,BTC/USD,98200,98200,98112,98116,1.11875394,109767.66157704
1733744220,2024-12-09 11:37:00,BTC/USD,98296,98296,98210,98220,0.22569565,22167.826743
1733744160,2024-12-09 11:36:00,BTC/USD,98248,98267,98234,98243,0.89344185,87774.40766955
1733744100,2024-12-09 11:35:00,BTC/USD,98254,98300,98237,98277,0.02228618,2190.21891186
1733744040,2024-12-09 11:34:00,BTC/USD,98212,98270,98207,98270,0.32159936,31603.5691072
1733743980,2024-12-09 11:33:00,BTC/USD,98212,98306,98212,98227,0.00723689,710.85799403
1733743920,2024-12-09 11:32:00,BTC/USD,98314,98314,98211,98220,0.41797819,41053.8178218
1733743860,2024-12-09 11:31:00,BTC/USD,98196,98292,98196,98292,0.24822596,24398.62606032
1733743800,2024-12-09 11:30:00,BTC/USD,98269,98269,98190,98191,0.60944654,59842.165209139996
1733743740,2024-12-09 11:29:00,BTC/USD,98366,98366,98286,98295,0.46769149,45971.73500955
1733743680,2024-12-09 11:28:00,BTC/USD,98339,98387,98312,98321,0.33622567,33058.04410007
1733743620,2024-12-09 11:27:00,BTC/USD,98444,98448,98397,98397,0.20440945,20113.276651649998
1733743560,2024-12-09 11:26:00,BTC/USD,98410,98519,98410,98510,0.50361034,49610.6545934
1733743500,2024-12-09 11:25:00,BTC/USD,98253,98405,98131,98405,7.82332930,769854.7197665
1733743440,2024-12-09 11:24:00,BTC/USD,98281,98281,98253,98253,1.16548449,114512.34759597002
1733743380,2024-12-09 11:23:00,BTC/USD,98281,98287,98281,98281,0.10775640,10590.4067484
1733743320,2024-12-09 11:22:00,BTC/USD,98341,98341,98300,98300,0.00321150,315.69045
1733743260,2024-12-09 11:21:00,BTC/USD,98358,98358,98310,98310,0.50211360,49362.788016000006
1733743200,2024-12-09 11:20:00,BTC/USD,98288,98317,98288,98307,0.27888210,27416.0626047
1733743140,2024-12-09 11:19:00,BTC/USD,98343,98343,98290,98290,0.00291668,286.6804772
1733743080,2024-12-09 11:18:00,BTC/USD,98404,98430,98402,98423,0.29427485,28963.413561549998
1733743020,2024-12-09 11:17:00,BTC/USD,98405,98407,98361,98370,0.97413705,95825.8616085
1733742960,2024-12-09 11:16:00,BTC/USD,98308,98414,98308,98406,0.22240506,21885.99233436
1733742900,2024-12-09 11:15:00,BTC/USD,98363,98363,98309,98309,0.03835942,3771.07622078
1733742840,2024-12-09 11:14:00,BTC/USD,98331,98399,98331,98372,0.00653343,642.70657596
1733742780,2024-12-09 11:13:00,BTC/USD,98337,98337,98317,98326,0.05684576,5589.416197760001
1733742720,2024-12-09 11:12:00,BTC/USD,98338,98338,98338,98338,0.00400207,393.55555966
1733742660,2024-12-09 11:11:00,BTC/USD,98362,98362,98348,98349,0.01566285,1540.42563465
1733742600,2024-12-09 11:10:00,BTC/USD,98393,98393,98344,98348,0.10261989,10092.46094172
1733742540,2024-12-09 11:09:00,BTC/USD,98449,98449,98391,98391,0.04077319,4011.7149372900003
1733742480,2024-12-09 11:08:00,BTC/USD,98424,98447,98406,98447,0.12272374,12081.78403178
1733742420,2024-12-09 11:07:00,BTC/USD,98475,98475,98461,98461,0.00600761,591.51528821
1733742360,2024-12-09 11:06:00,BTC/USD,98462,98462,98398,98398,0.49579662,48785.39581476
1733742300,2024-12-09 11:05:00,BTC/USD,98517,98517,98431,98458,0.27729952,27302.35614016
1733742240,2024-12-09 11:04:00,BTC/USD,98556,98557,98533,98533,0.03874484,3817.6453197200003
1733742180,2024-12-09 11:03:00,BTC/USD,98605,98605,98570,98570,0.03735492,3682.0744644
1733742120,2024-12-09 11:02:00,BTC/USD,98613,98650,98591,98602,3.19946958,315474.09952716
1733742060,2024-12-09 11:01:00,BTC/USD,98639,98658,98635,98635,4.63169484,456847.2205434
1733742000,2024-12-09 11:00:00,BTC/USD,98709,98710,98638,98639,1.82626157,180140.61500323
1733741940,2024-12-09 10:59:00,BTC/USD,98733,98733,98710,98710,1.77252900,174966.33759
1733741880,2024-12-09 10:58:00,BTC/USD,98731,98734,98717,98719,0.13483165,13310.445656349999
1733741820,2024-12-09 10:57:00,BTC/USD,98736,98744,98736,98737,0.00674735,666.21309695
1733741760,2024-12-09 10:56:00,BTC/USD,98670,98769,98649,98748,0.00719991,710.97671268
1733741700,2024-12-09 10:55:00,BTC/USD,98652,98681,98638,98681,0.47104182,46482.87783942
1733741640,2024-12-09 10:54:00,BTC/USD,98647,98662,98638,98643,0.01571107,1549.78707801
1733741580,2024-12-09 10:53:00,BTC/USD,98675,98678,98592,98671,0.13715391,13533.11345361
1733741520,2024-12-09 10:52:00,BTC/USD,98680,98713,98679,98679,0.01037352,1023.6485800800001
1733741460,2024-12-09 10:51:00,BTC/USD,98551,98605,98551,98605,0.25640482,25282.7972761
1733741400,2024-12-09 10:50:00,BTC/USD,98444,98551,98444,98551,0.12186923,12010.33448573
1733741340,2024-12-09 10:49:00,BTC/USD,98446,98446,98390,98435,0.59962574,59024.1597169
1733741280,2024-12-09 10:48:00,BTC/USD,98419,98455,98400,98454,0.01491317,1468.26123918
1733741220,2024-12-09 10:47:00,BTC/USD,98400,98403,98380,98384,0.02309479,2272.15781936
1733741160,2024-12-09 10:46:00,BTC/USD,98479,98479,98449,98449,0.03761188,3702.8519741200002
1733741100,2024-12-09 10:45:00,BTC/USD,98494,98543,98478,98506,0.27783350,27368.266751000003
1733741040,2024-12-09 10:44:00,BTC/USD,98562,98562,98520,98529,0.00973154,958.83890466
1733740980,2024-12-09 10:43:00,BTC/USD,98574,98598,98573,98595,0.01331028,1312.3270566
1733740920,2024-12-09 10:42:00,BTC/USD,98606,98606,98562,98562,0.01017996,1003.35721752
1733740860,2024-12-09 10:41:00,BTC/USD,98625,98625,98610,98610,0.05466478,5390.493955800001
1733740800,2024-12-09 10:40:00,BTC/USD,98603,98603,98584,98584,0.51312528,50585.94260352
1733740740,2024-12-09 10:39:00,BTC/USD,98633,98633,98606,98626,0.04340610,4280.9700186
1733740680,2024-12-09 10:38:00,BTC/USD,98613,98639,98598,98598,0.61530572,60667.91338055999
1733740620,2024-12-09 10:37:00,BTC/USD,98603,98655,98603,98626,0.00606710,598.3738046
1733740560,2024-12-09 10:36:00,BTC/USD,98560,98564,98560,98563,0.00064616,63.68746808
1733740500,2024-12-09 10:35:00,BTC/USD,98519,98561,98500,98500,1.25003693,123128.63760500001
1733740440,2024-12-09 10:34:00,BTC/USD,98513,98727,98483,98517,39.57872027,3899176.7848395896
1733740380,2024-12-09 10:33:00,BTC/USD,98336,98416,98336,98416,0.15868683,15617.32306128
1733740320,2024-12-09 10:32:00,BTC/USD,98330,98334,98288,98298,0.01217264,1196.54616672
1733740260,2024-12-09 10:31:00,BTC/USD,98365,98372,98324,98351,0.00738671,726.4903152100001
1733740200,2024-12-09 10:30:00,BTC/USD,98359,98365,98359,98365,0.00500000,491.825
1733740140,2024-12-09 10:29:00,BTC/USD,98280,98365,98280,98365,0.00213612,210.1194438
1733740080,2024-12-09 10:28:00,BTC/USD,98349,98423,98349,98364,0.00377030,370.8617892
1733740020,2024-12-09 10:27:00,BTC/USD,98343,98343,98273,98286,1.00083942,98368.50323412
1733739960,2024-12-09 10:26:00,BTC/USD,98303,98324,98294,98324,0.51859781,50990.611070440005
1733739900,2024-12-09 10:25:00,BTC/USD,98315,98332,98304,98304,0.91142214,89596.44205056
1733739840,2024-12-09 10:24:00,BTC/USD,98362,98364,98316,98316,0.04760077,4679.91730332
1733739780,2024-12-09 10:23:00,BTC/USD,98488,98488,98363,98378,1.48361576,145955.15123728
1733739720,2024-12-09 10:22:00,BTC/USD,98390,98457,98381,98424,0.00705085,693.9728604
1733739660,2024-12-09 10:21:00,BTC/USD,98353,98357,98347,98347,0.12388166,12183.38961602
1733739600,2024-12-09 10:20:00,BTC/USD,98429,98429,98382,98382,0.08640220,8500.421240399999
1733739540,2024-12-09 10:19:00,BTC/USD,98452,98463,98432,98445,0.44744328,44048.5536996
1733739480,2024-12-09 10:18:00,BTC/USD,98480,98480,98446,98446,0.12891702,12691.364950919999
1733739420,2024-12-09 10:17:00,BTC/USD,98520,98520,98456,98476,0.00226356,222.90633456
1733739360,2024-12-09 10:16:00,BTC/USD,98528,98528,98437,98443,1.95494324,192450.47737531998
1733739300,2024-12-09 10:15:00,BTC/USD,98477,98535,98467,98535,0.91433586,90094.0839651
1733739240,2024-12-09 10:14:00,BTC/USD,98409,98452,98409,98452,0.00870928,857.4460345599999
1733739180,2024-12-09 10:13:00,BTC/USD,98504,98504,98468,98468,0.00698848,688.14164864
1733739120,2024-12-09 10:12:00,BTC/USD,98556,98580,98498,98498,0.05232823,5154.225998540001
1733739060,2024-12-09 10:11:00,BTC/USD,98483,98533,98475,98533,1.03977595,102452.24368135
1733739000,2024-12-09 10:10:00,BTC/USD,98508,98508,98508,98508,0.00510510,502.89319079999996
1733738940,2024-12-09 10:09:00,BTC/USD,98526,98533,98499,98499,0.60834816,59921.68541184
1733738880,2024-12-09 10:08:00,BTC/USD,98546,98546,98520,98523,0.29621255,29183.74906365
1733738820,2024-12-09 10:07:00,BTC/USD,98415,98433,98402,98402,0.35469953,34903.14315106
1733738760,2024-12-09 10:06:00,BTC/USD,98387,98428,98322,98375,0.59763949,58792.78482875
1733738700,2024-12-09 10:05:00,BTC/USD,98461,98461,98418,98439,0.01833409,1804.78948551
1733738640,2024-12-09 10:04:00,BTC/USD,98415,98488,98415,98484,0.07534899,7420.6699311600005
1733738580,2024-12-09 10:03:00,BTC/USD,98416,98526,98416,98420,0.64854570,63829.867794
1733738520,2024-12-09 10:02:00,BTC/USD,98527,98527,98334,98414,0.15929423,15676.782351220001
1733738460,2024-12-09 10:01:00,BTC/USD,98333,98505,98332,98505,2.58758886,254890.44065429998
1733738400,2024-12-09 10:00:00,BTC/USD,98423,98423,98333,98333,4.41571474,434210.47752842004
1733738340,2024-12-09 09:59:00,BTC/USD,98468,98468,98423,98423,1.24380471,122418.99097233001
1733738280,2024-12-09 09:58:00,BTC/USD,98674,98674,98505,98505,0.06196468,6103.8308034
1733738220,2024-12-09 09:57:00,BTC/USD,98652,98689,98652,98675,1.52536825,150515.71206875
1733738160,2024-12-09 09:56:00,BTC/USD,98518,98573,98485,98573,0.03909004,3853.22251292
1733738100,2024-12-09 09:55:00,BTC/USD,98481,98495,98451,98495,5.89227414,580359.5414193
1733738040,2024-12-09 09:54:00,BTC/USD,98525,98525,98482,98511,0.01192749,1174.98896739
1733737980,2024-12-09 09:53:00,BTC/USD,98554,98604,98517,98517,3.23643595,318843.96048615
1733737920,2024-12-09 09:52:00,BTC/USD,98611,98633,98611,98633,0.05519763,5444.30783979
1733737860,2024-12-09 09:51:00,BTC/USD,98612,98652,98612,98612,0.01757285,1732.8938842
1733737800,2024-12-09 09:50:00,BTC/USD,98631,98665,98607,98612,1.95928048,193208.56669376002
1733737740,2024-12-09 09:49:00,BTC/USD,98737,98737,98655,98660,0.00787471,776.9188886000001
1733737680,2024-12-09 09:48:00,BTC/USD,98760,98806,98737,98737,0.57795248,57065.294017759996
1733737620,2024-12-09 09:47:00,BTC/USD,98736,98736,98736,98736,0.00189627,187.23011472
1733737560,2024-12-09 09:46:00,BTC/USD,98783,98832,98754,98767,0.20755688,20499.77036696
1733737500,2024-12-09 09:45:00,BTC/USD,98723,98813,98723,98813,0.04292820,4241.8642266
1733737440,2024-12-09 09:44:00,BTC/USD,98642,98691,98642,98687,0.93299467,92074.44499829
1733737380,2024-12-09 09:43:00,BTC/USD,98560,98632,98560,98632,0.03227813,3183.6565181600004
1733737320,2024-12-09 09:42:00,BTC/USD,98590,98590,98541,98578,0.02868811,2828.01650758
1733737260,2024-12-09 09:41:00,BTC/USD,98511,98549,98511,98549,0.02233634,2201.22397066
1733737200,2024-12-09 09:40:00,BTC/USD,98463,98541,98451,98500,0.43096436,42449.98946
1733737140,2024-12-09 09:39:00,BTC/USD,98546,98546,98546,98546,0.00097342,95.92664732
1733737080,2024-12-09 09:38:00,BTC/USD,98506,98660,98506,98617,2.01690562,198901.18152754003
1733737020,2024-12-09 09:37:00,BTC/USD,98536,98536,98489,98490,0.15579783,15344.528276699999
1733736960,2024-12-09 09:36:00,BTC/USD,98551,98551,98468,98531,0.06178380,6087.6195978
1733736900,2024-12-09 09:35:00,BTC/USD,98698,98711,98553,98553,3.36533801,331664.15689953
1733736840,2024-12-09 09:34:00,BTC/USD,98693,98705,98669,98705,0.00372195,367.37507475
1733736780,2024-12-09 09:33:00,BTC/USD,98777,98777,98670,98670,0.01128807,1113.7938669
1733736720,2024-12-09 09:32:00,BTC/USD,98743,98797,98721,98773,0.03889438,3841.71459574
1733736660,2024-12-09 09:31:00,BTC/USD,98599,98699,98596,98699,0.44174380,43599.6713162
1733736600,2024-12-09 09:30:00,BTC/USD,98591,98696,98591,98650,0.21499508,21209.264642000002
1733736540,2024-12-09 09:29:00,BTC/USD,98641,98641,98588,98588,0.00849948,837.9467342400001
1733736480,2024-12-09 09:28:00,BTC/USD,98633,98633,98616,98616,0.01745230,1721.0760168
1733736420,2024-12-09 09:27:00,BTC/USD,98600,98641,98599,98637,0.66107001,65205.962576369995
1733736360,2024-12-09 09:26:00,BTC/USD,98707,98730,98611,98611,2.44710241,241311.21575250998
1733736300,2024-12-09 09:25:00,BTC/USD,98797,98850,98721,98722,4.16933087,411604.68214814
1733736240,2024-12-09 09:24:00,BTC/USD,98670,98792,98670,98792,0.00831077,821.03758984
1733736180,2024-12-09 09:23:00,BTC/USD,98762,98762,98670,98671,4.05911434,400516.87104214
1733736120,2024-12-09 09:22:00,BTC/USD,98706,98804,98706,98804,0.05597143,5530.2011697200005
1733736060,2024-12-09 09:21:00,BTC/USD,98777,98777,98706,98721,3.17646948,313584.24353508
1733736000,2024-12-09 09:20:00,BTC/USD,98838,98849,98778,98778,1.27933670,126370.3205526
1733735940,2024-12-09 09:19:00,BTC/USD,98954,98954,98846,98850,0.04292633,4243.2677205
1733735880,2024-12-09 09:18:00,BTC/USD,99026,99027,98976,98991,0.01608979,1592.74440189
1733735820,2024-12-09 09:17:00,BTC/USD,99046,99049,99046,99046,0.00133825,132.54830950000002
1733735760,2024-12-09 09:16:00,BTC/USD,98957,99076,98957,99076,0.08031796,7957.582204959999
1733735700,2024-12-09 09:15:00,BTC/USD,99002,99002,98940,98976,0.00484340,479.38035840000003
1733735640,2024-12-09 09:14:00,BTC/USD,98979,99006,98956,99006,0.23628352,23393.48618112
1733735580,2024-12-09 09:13:00,BTC/USD,98938,98938,98938,98938,0.00050828,50.28820664
1733735520,2024-12-09 09:12:00,BTC/USD,98957,98957,98957,98957,0.00008082,7.9977047400000005
1733735460,2024-12-09 09:11:00,BTC/USD,98915,98915,98915,98915,0.00101679,100.57578285000001
1733735400,2024-12-09 09:10:00,BTC/USD,98875,98875,98843,98843,0.02728549,2696.97968807
1733735340,2024-12-09 09:09:00,BTC/USD,98855,98855,98849,98849,0.04856277,4800.38125173
1733735280,2024-12-09 09:08:00,BTC/USD,98901,98960,98898,98909,0.33447846,33082.93000014
1733735220,2024-12-09 09:07:00,BTC/USD,98937,98957,98899,98957,1.94895721,192862.95862997
1733735160,2024-12-09 09:06:00,BTC/USD,98926,98966,98920,98966,0.47417173,46926.87943118
1733735100,2024-12-09 09:05:00,BTC/USD,98875,98969,98866,98956,0.93360566,92385.88169096
1733735040,2024-12-09 09:04:00,BTC/USD,98904,98912,98812,98812,1.62706393,160773.44105116
1733734980,2024-12-09 09:03:00,BTC/USD,98922,98974,98895,98974,3.44839091,341301.04192634
1733734920,2024-12-09 09:02:00,BTC/USD,99103,99103,99036,99036,0.50010056,49527.95906016
1733734860,2024-12-09 09:01:00,BTC/USD,99037,99053,99030,99053,0.10070281,9974.91543893
1733734800,2024-12-09 09:00:00,BTC/USD,98922,98972,98922,98972,0.01815662,1796.99699464
1733734740,2024-12-09 08:59:00,BTC/USD,98860,98958,98860,98958,1.35024822,133617.86335476002
1733734680,2024-12-09 08:58:00,BTC/USD,98938,98938,98914,98914,0.00996248,985.4287467199999
1733734620,2024-12-09 08:57:00,BTC/USD,98947,98958,98848,98878,4.39174537,434246.99869485997
1733734560,2024-12-09 08:56:00,BTC/USD,98956,98961,98931,98961,0.38582453,38181.58131333
1733734500,2024-12-09 08:55:00,BTC/USD,98939,98975,98939,98975,0.40540000,40124.465
1733734440,2024-12-09 08:54:00,BTC/USD,99088,99088,99036,99036,0.62817990,62212.4245764
1733734380,2024-12-09 08:53:00,BTC/USD,99142,99142,99084,99084,0.36954343,36615.841218120004
1733734320,2024-12-09 08:52:00,BTC/USD,99075,99150,99067,99150,0.35484011,35182.3969065
1733734260,2024-12-09 08:51:00,BTC/USD,99037,99048,98941,99048,32.28458243,3197723.32052664
1733734200,2024-12-09 08:50:00,BTC/USD,99055,99055,99055,99055,0.00000000,0.0
1733734140,2024-12-09 08:49:00,BTC/USD,99225,99225,99055,99055,0.16990347,16829.78822085
1733734080,2024-12-09 08:48:00,BTC/USD,99340,99340,99337,99337,0.25965300,25793.150061000004
1733734020,2024-12-09 08:47:00,BTC/USD,99329,99329,99329,99329,0.14680000,14581.497200000002
1733733960,2024-12-09 08:46:00,BTC/USD,99504,99504,99389,99389,0.05512444,5478.76296716
1733733900,2024-12-09 08:45:00,BTC/USD,99475,99516,99436,99516,0.14756776,14685.35320416
1733733840,2024-12-09 08:44:00,BTC/USD,99545,99545,99459,99459,0.00128593,127.89731187
1733733780,2024-12-09 08:43:00,BTC/USD,99457,99528,99450,99528,0.39063378,38878.99885584
1733733720,2024-12-09 08:42:00,BTC/USD,99563,99563,99484,99497,1.34547288,133870.51514136
1733733660,2024-12-09 08:41:00,BTC/USD,99586,99586,99586,99586,0.00032129,31.99598594
1733733600,2024-12-09 08:40:00,BTC/USD,99353,99451,99353,99451,0.00549574,546.55683874
1733733540,2024-12-09 08:39:00,BTC/USD,99248,99309,99248,99309,0.23720000,23556.0948
1733733480,2024-12-09 08:38:00,BTC/USD,99037,99040,99013,99040,0.00169345,167.719288
1733733420,2024-12-09 08:37:00,BTC/USD,99153,99153,99153,99153,0.00012906,12.796686179999998
1733733360,2024-12-09 08:36:00,BTC/USD,99242,99242,99075,99086,0.13252314,13131.187850040002
1733733300,2024-12-09 08:35:00,BTC/USD,99182,99239,99182,99239,0.05213268,5173.59503052
1733733240,2024-12-09 08:34:00,BTC/USD,99236,99236,99152,99152,0.02274794,2255.50374688
1733733180,2024-12-09 08:33:00,BTC/USD,99277,99290,99277,99290,1.05460292,104711.5239268
1733733120,2024-12-09 08:32:00,BTC/USD,99284,99285,99268,99268,0.39252869,38965.53799892
1733733060,2024-12-09 08:31:00,BTC/USD,99378,99379,99349,99349,0.01208645,1200.77672105
1733733000,2024-12-09 08:30:00,BTC/USD,99371,99371,99346,99346,0.00374513,372.06368498
1733732940,2024-12-09 08:29:00,BTC/USD,99405,99405,99363,99372,0.04604849,4575.93054828
1733732880,2024-12-09 08:28:00,BTC/USD,99404,99407,99398,99407,0.11420000,11352.2794
1733732820,2024-12-09 08:27:00,BTC/USD,99476,99477,99394,99410,1.41754654,140918.3015414
1733732760,2024-12-09 08:26:00,BTC/USD,99560,99562,99560,99562,0.06241099,6213.76298638
1733732700,2024-12-09 08:25:00,BTC/USD,99636,99677,99635,99677,0.02175257,2168.2309198899998
1733732640,2024-12-09 08:24:00,BTC/USD,99666,99666,99666,99666,0.01341733,1337.25161178
1733732580,2024-12-09 08:23:00,BTC/USD,99611,99611,99611,99611,0.00019368,19.29265848
1733732520,2024-12-09 08:22:00,BTC/USD,99671,99671,99671,99671,0.00000000,0.0
1733732460,2024-12-09 08:21:00,BTC/USD,99671,99671,99671,99671,0.00504498,502.83820158000003
1733732400,2024-12-09 08:20:00,BTC/USD,99708,99708,99708,99708,0.01284000,1280.25072
1733732340,2024-12-09 08:19:00,BTC/USD,99617,99617,99617,99617,0.00000000,0.0
1733732280,2024-12-09 08:18:00,BTC/USD,99617,99617,99617,99617,0.00000000,0.0
1733732220,2024-12-09 08:17:00,BTC/USD,99595,99617,99584,99617,0.28536829,28427.53294493
1733732160,2024-12-09 08:16:00,BTC/USD,99645,99645,99645,99645,0.00000000,0.0
1733732100,2024-12-09 08:15:00,BTC/USD,99626,99647,99626,99645,0.36340000,36210.993
1733732040,2024-12-09 08:14:00,BTC/USD,99598,99678,99598,99678,0.00110126,109.77139428
1733731980,2024-12-09 08:13:00,BTC/USD,99436,99564,99436,99564,2.00937661,200061.57279804
1733731920,2024-12-09 08:12:00,BTC/USD,99438,99438,99389,99389,0.45890510,45610.1189839
1733731860,2024-12-09 08:11:00,BTC/USD,99471,99471,99458,99458,0.08720359,8673.09465422
1733731800,2024-12-09 08:10:00,BTC/USD,99459,99467,99440,99467,0.04736887,4711.63939229
1733731740,2024-12-09 08:09:00,BTC/USD,99422,99422,99422,99422,0.00000000,0.0
1733731680,2024-12-09 08:08:00,BTC/USD,99422,99422,99422,99422,0.00000000,0.0
1733731620,2024-12-09 08:07:00,BTC/USD,99422,99422,99422,99422,0.00050582,50.289636040000005
1733731560,2024-12-09 08:06:00,BTC/USD,99522,99522,99466,99466,0.06132154,6099.4082976400005
1733731500,2024-12-09 08:05:00,BTC/USD,99560,99560,99560,99560,0.00000000,0.0
1733731440,2024-12-09 08:04:00,BTC/USD,99585,99585,99560,99560,0.37224438,37060.6504728
1733731380,2024-12-09 08:03:00,BTC/USD,99470,99535,99470,99535,0.00262891,261.66855685
1733731320,2024-12-09 08:02:00,BTC/USD,99524,99524,99479,99479,0.50614288,50350.58755952
1733731260,2024-12-09 08:01:00,BTC/USD,99582,99582,99582,99582,0.00000000,0.0
1733731200,2024-12-09 08:00:00,BTC/USD,99614,99614,99582,99582,0.00477299,475.30389018000005
1733731140,2024-12-09 07:59:00,BTC/USD,99613,99622,99613,99622,0.17489016,17422.90751952
1733731080,2024-12-09 07:58:00,BTC/USD,99620,99620,99603,99603,0.56190000,55966.92569999999
1733731020,2024-12-09 07:57:00,BTC/USD,99681,99682,99602,99602,0.96507140,96123.0415828
1733730960,2024-12-09 07:56:00,BTC/USD,99748,99748,99704,99704,0.16990195,16939.9040228
1733730900,2024-12-09 07:55:00,BTC/USD,99717,99742,99705,99742,0.22221251,22163.92017242
1733730840,2024-12-09 07:54:00,BTC/USD,99665,99734,99665,99734,0.12077361,12045.23521974
1733730780,2024-12-09 07:53:00,BTC/USD,99677,99683,99665,99665,0.27308023,27216.54112295
1733730720,2024-12-09 07:52:00,BTC/USD,99705,99717,99705,99717,0.79892148,79666.05322116
1733730660,2024-12-09 07:51:00,BTC/USD,99606,99705,99606,99705,1.97685648,197102.4753384
1733730600,2024-12-09 07:50:00,BTC/USD,99641,99641,99601,99601,0.21797279,21710.30785679
1733730540,2024-12-09 07:49:00,BTC/USD,99613,99657,99613,99657,1.91831088,191173.10736815998
1733730480,2024-12-09 07:48:00,BTC/USD,99561,99610,99561,99610,2.55011669,254017.12349089998
1733730420,2024-12-09 07:47:00,BTC/USD,99525,99561,99525,99561,10.73202618,1068491.25850698
1733730360,2024-12-09 07:46:00,BTC/USD,99465,99516,99465,99516,0.54200057,53937.72872412
1733730300,2024-12-09 07:45:00,BTC/USD,99473,99505,99439,99439,0.04588378,4562.63719942
1733730240,2024-12-09 07:44:00,BTC/USD,99439,99439,99439,99439,0.00024623,24.48486497
1733730180,2024-12-09 07:43:00,BTC/USD,99428,99435,99415,99435,0.61903952,61554.1946712
1733730120,2024-12-09 07:42:00,BTC/USD,99424,99455,99350,99350,0.51743259,51406.9278165
1733730060,2024-12-09 07:41:00,BTC/USD,99236,99394,99236,99387,3.60125329,357917.76073323
1733730000,2024-12-09 07:40:00,BTC/USD,99191,99228,99191,99228,1.48019822,146877.10897416
1733729940,2024-12-09 07:39:00,BTC/USD,99144,99198,99132,99198,2.08399929,206728.56156941998
1733729880,2024-12-09 07:38:00,BTC/USD,99048,99161,99046,99160,30.11152062,2985858.3846792
1733729820,2024-12-09 07:37:00,BTC/USD,99089,99089,99038,99051,0.70049452,69384.68270052
1733729760,2024-12-09 07:36:00,BTC/USD,98933,99071,98933,99070,1.29669953,128464.0224371
1733729700,2024-12-09 07:35:00,BTC/USD,98895,98900,98868,98892,0.82870730,81952.5223116
1733729640,2024-12-09 07:34:00,BTC/USD,98889,98919,98889,98919,0.00130306,128.89739214
1733729580,2024-12-09 07:33:00,BTC/USD,98834,98834,98803,98803,0.05582910,5516.0825673
1733729520,2024-12-09 07:32:00,BTC/USD,98852,98859,98821,98857,0.50262785,49688.28136745
1733729460,2024-12-09 07:31:00,BTC/USD,98808,98872,98808,98847,0.53244075,52630.17081525
1733729400,2024-12-09 07:30:00,BTC/USD,98775,98840,98750,98830,0.13190640,13036.309512
1733729340,2024-12-09 07:29:00,BTC/USD,98764,98777,98737,98737,0.00247052,243.93173324
1733729280,2024-12-09 07:28:00,BTC/USD,98780,98780,98720,98733,0.13493816,13322.84935128
1733729220,2024-12-09 07:27:00,BTC/USD,98842,98842,98786,98787,0.15430991,15243.813079169999
1733729160,2024-12-09 07:26:00,BTC/USD,98830,98834,98823,98834,0.40846031,40369.76627854
1733729100,2024-12-09 07:25:00,BTC/USD,98811,98829,98811,98829,0.16063922,15875.81347338
1733729040,2024-12-09 07:24:00,BTC/USD,98743,98798,98743,98792,0.55909743,55234.35330456
1733728980,2024-12-09 07:23:00,BTC/USD,98696,98696,98696,98696,0.01341908,1324.40951968
1733728920,2024-12-09 07:22:00,BTC/USD,98630,98643,98630,98633,0.30339055,29924.320118149997
1733728860,2024-12-09 07:21:00,BTC/USD,98536,98654,98521,98653,4.95619817,488943.81806501
1733728800,2024-12-09 07:20:00,BTC/USD,98492,98518,98481,98518,0.17112443,16858.836594739998
1733728740,2024-12-09 07:19:00,BTC/USD,98494,98521,98420,98431,0.63765451,62764.97107381
1733728680,2024-12-09 07:18:00,BTC/USD,98545,98549,98477,98477,0.22470753,22128.523431809997
1733728620,2024-12-09 07:17:00,BTC/USD,98388,98535,98388,98535,1.14594111,112915.30727385
1733728560,2024-12-09 07:16:00,BTC/USD,98538,98538,98386,98434,3.63855182,358157.20984988
1733728500,2024-12-09 07:15:00,BTC/USD,98637,98637,98634,98634,0.17422494,17184.50273196
1733728440,2024-12-09 07:14:00,BTC/USD,98540,98594,98452,98594,7.94916779,783740.24908726
1733728380,2024-12-09 07:13:00,BTC/USD,98632,98632,98540,98561,1.38898113,136899.36915393
1733728320,2024-12-09 07:12:00,BTC/USD,98745,98745,98691,98691,0.00130335,128.62891485
1733728260,2024-12-09 07:11:00,BTC/USD,98712,98746,98712,98746,0.01315022,1298.53162412
1733728200,2024-12-09 07:10:00,BTC/USD,98800,98800,98632,98633,6.40019227,631270.16416691
1733728140,2024-12-09 07:09:00,BTC/USD,98893,98894,98890,98890,0.82985188,82064.0524132
1733728080,2024-12-09 07:08:00,BTC/USD,98933,98933,98800,98800,32.02807725,3164374.0323
1733728020,2024-12-09 07:07:00,BTC/USD,98972,98972,98972,98972,0.00161620,159.9585464
1733727960,2024-12-09 07:06:00,BTC/USD,98973,99001,98949,98964,5.23072838,517653.80339832004
1733727900,2024-12-09 07:05:00,BTC/USD,99027,99049,98953,98953,1.19495707,118244.58694771
1733727840,2024-12-09 07:04:00,BTC/USD,99079,99111,99079,99105,0.02519912,2497.3587875999997
1733727780,2024-12-09 07:03:00,BTC/USD,99064,99082,99064,99082,0.03229803,3200.15340846
1733727720,2024-12-09 07:02:00,BTC/USD,99061,99061,99061,99061,0.02120000,2100.0932
1733727660,2024-12-09 07:01:00,BTC/USD,99031,99060,99031,99060,0.27252645,26996.470136999997
1733727600,2024-12-09 07:00:00,BTC/USD,99112,99112,99003,99031,0.04951852,4903.86855412
1733727540,2024-12-09 06:59:00,BTC/USD,99117,99117,99117,99117,0.00020000,19.8234
1733727480,2024-12-09 06:58:00,BTC/USD,99138,99138,99138,99138,0.00000000,0.0
1733727420,2024-12-09 06:57:00,BTC/USD,99152,99152,99136,99138,0.14976023,14846.929681739999
1733727360,2024-12-09 06:56:00,BTC/USD,99199,99199,99192,99192,0.00929624,922.1126380800001
1733727300,2024-12-09 06:55:00,BTC/USD,99245,99245,99235,99235,0.00069819,69.28488465
1733727240,2024-12-09 06:54:00,BTC/USD,99205,99205,99205,99205,0.00000000,0.0
1733727180,2024-12-09 06:53:00,BTC/USD,99207,99207,99199,99205,0.13690160,13581.323228000001
1733727120,2024-12-09 06:52:00,BTC/USD,99259,99259,99259,99259,0.00034467,34.21159953
1733727060,2024-12-09 06:51:00,BTC/USD,99311,99311,99311,99311,0.00000000,0.0
1733727000,2024-12-09 06:50:00,BTC/USD,99311,99311,99311,99311,0.00029934,29.727754739999998
1733726940,2024-12-09 06:49:00,BTC/USD,99329,99330,99319,99319,0.22480585,22327.49221615
1733726880,2024-12-09 06:48:00,BTC/USD,99304,99316,99302,99316,0.82751596,82185.57508336
1733726820,2024-12-09 06:47:00,BTC/USD,99261,99261,99261,99261,0.00151991,150.86778651
1733726760,2024-12-09 06:46:00,BTC/USD,99229,99229,99229,99229,0.00000000,0.0
1733726700,2024-12-09 06:45:00,BTC/USD,99234,99234,99229,99229,0.28504662,28284.89105598
1733726640,2024-12-09 06:44:00,BTC/USD,99215,99215,99215,99215,0.04374539,4340.1988688500005
1733726580,2024-12-09 06:43:00,BTC/USD,99180,99225,99180,99225,0.17769501,17631.78736725
1733726520,2024-12-09 06:42:00,BTC/USD,99162,99162,99162,99162,0.00290353,287.91984186
1733726460,2024-12-09 06:41:00,BTC/USD,99112,99112,99111,99111,0.05647000,5596.79817
1733726400,2024-12-09 06:40:00,BTC/USD,99170,99170,99142,99142,0.14020005,13899.7133571
1733726340,2024-12-09 06:39:00,BTC/USD,99166,99167,99166,99167,0.12174600,12073.185582
1733726280,2024-12-09 06:38:00,BTC/USD,99162,99162,99162,99162,0.00195000,193.36589999999998
1733726220,2024-12-09 06:37:00,BTC/USD,98961,98988,98961,98988,0.05710394,5652.60481272
1733726160,2024-12-09 06:36:00,BTC/USD,98904,98904,98904,98904,0.00000000,0.0
1733726100,2024-12-09 06:35:00,BTC/USD,98938,98938,98904,98904,0.00070085,69.3168684
1733726040,2024-12-09 06:34:00,BTC/USD,99043,99043,99040,99040,0.00060111,59.5339344
1733725980,2024-12-09 06:33:00,BTC/USD,99098,99098,99094,99094,0.00578684,573.4411229599999
1733725920,2024-12-09 06:32:00,BTC/USD,99035,99035,99035,99035,0.00000000,0.0
1733725860,2024-12-09 06:31:00,BTC/USD,98987,99035,98987,99035,0.18598056,18418.5847596
1733725800,2024-12-09 06:30:00,BTC/USD,99038,99038,98985,98985,0.37603557,37221.88089645
1733725740,2024-12-09 06:29:00,BTC/USD,99048,99056,99036,99036,1.09159094,108106.80033383999
1733725680,2024-12-09 06:28:00,BTC/USD,99108,99112,99085,99085,0.20160896,19976.4238016
1733725620,2024-12-09 06:27:00,BTC/USD,99088,99116,99088,99116,0.00364092,360.87342672
1733725560,2024-12-09 06:26:00,BTC/USD,99147,99147,99130,99130,0.00036819,36.4986747
1733725500,2024-12-09 06:25:00,BTC/USD,99165,99165,99152,99152,0.44327650,43951.751528
1733725440,2024-12-09 06:24:00,BTC/USD,99202,99253,99202,99253,0.22933098,22761.787757939997
1733725380,2024-12-09 06:23:00,BTC/USD,99189,99190,99154,99184,0.04710803,4672.36284752
1733725320,2024-12-09 06:22:00,BTC/USD,99268,99268,99268,99268,0.00000000,0.0
1733725260,2024-12-09 06:21:00,BTC/USD,99334,99334,99268,99268,0.07430000,7375.612400000001
1733725200,2024-12-09 06:20:00,BTC/USD,99250,99315,99250,99315,0.23512041,23350.98351915
1733725140,2024-12-09 06:19:00,BTC/USD,99321,99321,99278,99278,0.04478574,4446.23869572
1733725080,2024-12-09 06:18:00,BTC/USD,99300,99300,99300,99300,0.15399200,15291.405599999998
1733725020,2024-12-09 06:17:00,BTC/USD,99384,99384,99384,99384,0.02800000,2782.752
1733724960,2024-12-09 06:16:00,BTC/USD,99347,99348,99340,99340,0.14066101,13973.264733400001
1733724900,2024-12-09 06:15:00,BTC/USD,99325,99345,99321,99345,1.34888297,134004.77865465
1733724840,2024-12-09 06:14:00,BTC/USD,99350,99350,99350,99350,0.00000000,0.0
1733724780,2024-12-09 06:13:00,BTC/USD,99322,99350,99322,99350,0.00344552,342.312412
1733724720,2024-12-09 06:12:00,BTC/USD,99307,99307,99307,99307,0.00016100,15.988427000000001
1733724660,2024-12-09 06:11:00,BTC/USD,99337,99337,99311,99311,0.28649989,28452.590575789996
1733724600,2024-12-09 06:10:00,BTC/USD,99350,99350,99350,99350,0.04000000,3974.0
1733724540,2024-12-09 06:09:00,BTC/USD,99400,99400,99400,99400,0.00000000,0.0
1733724480,2024-12-09 06:08:00,BTC/USD,99342,99400,99334,99400,0.09448381,9391.690714
1733724420,2024-12-09 06:07:00,BTC/USD,99461,99461,99461,99461,0.00000000,0.0
1733724360,2024-12-09 06:06:00,BTC/USD,99461,99461,99461,99461,0.00000000,0.0
1733724300,2024-12-09 06:05:00,BTC/USD,99483,99490,99460,99461,0.00544404,541.46966244
1733724240,2024-12-09 06:04:00,BTC/USD,99469,99469,99469,99469,0.00049231,48.969583390000004
1733724180,2024-12-09 06:03:00,BTC/USD,99507,99507,99507,99507,0.00350000,348.2745
1733724120,2024-12-09 06:02:00,BTC/USD,99460,99460,99458,99458,0.08370978,8325.60729924
1733724060,2024-12-09 06:01:00,BTC/USD,99474,99474,99474,99474,0.00008199,8.15587326
1733724000,2024-12-09 06:00:00,BTC/USD,99487,99499,99487,99499,0.54783982,54509.51425018
1733723940,2024-12-09 05:59:00,BTC/USD,99459,99488,99459,99488,0.43407026,43184.78202688
1733723880,2024-12-09 05:58:00,BTC/USD,99488,99488,99488,99488,0.00032155,31.9903664
1733723820,2024-12-09 05:57:00,BTC/USD,99496,99496,99496,99496,0.00000000,0.0
1733723760,2024-12-09 05:56:00,BTC/USD,99496,99496,99496,99496,0.00218000,216.90128
1733723700,2024-12-09 05:55:00,BTC/USD,99564,99564,99564,99564,0.00024094,23.98895016
1733723640,2024-12-09 05:54:00,BTC/USD,99549,99549,99549,99549,0.00016061,15.98856489
1733723580,2024-12-09 05:53:00,BTC/USD,99569,99569,99569,99569,0.04607416,4587.55803704
1733723520,2024-12-09 05:52:00,BTC/USD,99553,99570,99552,99570,0.52485723,52260.034391099995
1733723460,2024-12-09 05:51:00,BTC/USD,99540,99540,99532,99532,0.00724426,721.03568632
1733723400,2024-12-09 05:50:00,BTC/USD,99585,99585,99569,99569,0.00327333,325.92219477000003
1733723340,2024-12-09 05:49:00,BTC/USD,99586,99586,99586,99586,0.13580000,13523.7788
1733723280,2024-12-09 05:48:00,BTC/USD,99562,99574,99562,99574,0.97788845,97372.2645203
1733723220,2024-12-09 05:47:00,BTC/USD,99531,99556,99531,99556,0.00381934,380.23821304
1733723160,2024-12-09 05:46:00,BTC/USD,99559,99559,99559,99559,0.00000000,0.0
1733723100,2024-12-09 05:45:00,BTC/USD,99559,99559,99559,99559,0.02426894,2416.1913974599997
1733723040,2024-12-09 05:44:00,BTC/USD,99548,99548,99548,99548,0.00160655,159.9288394
1733722980,2024-12-09 05:43:00,BTC/USD,99467,99467,99467,99467,0.00000000,0.0
1733722920,2024-12-09 05:42:00,BTC/USD,99472,99472,99467,99467,0.00097404,96.88483668
1733722860,2024-12-09 05:41:00,BTC/USD,99494,99494,99494,99494,0.00000000,0.0
1733722800,2024-12-09 05:40:00,BTC/USD,99494,99494,99494,99494,0.00000000,0.0
1733722740,2024-12-09 05:39:00,BTC/USD,99494,99494,99494,99494,0.01105000,1099.4087000000002
1733722680,2024-12-09 05:38:00,BTC/USD,99485,99485,99485,99485,0.00023622,23.5003467
1733722620,2024-12-09 05:37:00,BTC/USD,99512,99517,99512,99517,0.19404945,19311.21911565
1733722560,2024-12-09 05:36:00,BTC/USD,99497,99503,99460,99460,0.01146218,1140.0284228
1733722500,2024-12-09 05:35:00,BTC/USD,99498,99498,99498,99498,0.06700213,6666.577930739999
1733722440,2024-12-09 05:34:00,BTC/USD,99476,99492,99476,99492,0.52692483,52424.80518636
1733722380,2024-12-09 05:33:00,BTC/USD,99483,99483,99483,99483,0.00016076,15.99288708
1733722320,2024-12-09 05:32:00,BTC/USD,99483,99486,99483,99483,0.12475587,12411.08821521
1733722260,2024-12-09 05:31:00,BTC/USD,99490,99490,99490,99490,0.04570000,4546.693
1733722200,2024-12-09 05:30:00,BTC/USD,99526,99543,99524,99531,0.80641055,80262.84845204999
1733722140,2024-12-09 05:29:00,BTC/USD,99531,99541,99531,99541,0.00096402,95.95951482
1733722080,2024-12-09 05:28:00,BTC/USD,99521,99521,99521,99521,0.00016209,16.131358889999998
1733722020,2024-12-09 05:27:00,BTC/USD,99472,99472,99472,99472,0.00000000,0.0
1733721960,2024-12-09 05:26:00,BTC/USD,99472,99472,99472,99472,0.00000000,0.0
1733721900,2024-12-09 05:25:00,BTC/USD,99465,99472,99465,99472,0.61265802,60942.31856544
1733721840,2024-12-09 05:24:00,BTC/USD,99472,99472,99472,99472,0.00000000,0.0
1733721780,2024-12-09 05:23:00,BTC/USD,99472,99472,99472,99472,0.00016078,15.993108159999998
1733721720,2024-12-09 05:22:00,BTC/USD,99439,99439,99439,99439,0.00008041,7.995889989999999
1733721660,2024-12-09 05:21:00,BTC/USD,99397,99397,99397,99397,0.00000000,0.0
1733721600,2024-12-09 05:20:00,BTC/USD,99397,99397,99397,99397,0.00050303,49.99967291
1733721540,2024-12-09 05:19:00,BTC/USD,99408,99408,99408,99408,0.00000000,0.0
1733721480,2024-12-09 05:18:00,BTC/USD,99409,99409,99408,99408,0.00380576,378.32299008
1733721420,2024-12-09 05:17:00,BTC/USD,99412,99412,99412,99412,0.00048263,47.97921356
1733721360,2024-12-09 05:16:00,BTC/USD,99482,99482,99482,99482,0.00000000,0.0
1733721300,2024-12-09 05:15:00,BTC/USD,99435,99482,99435,99482,0.07628300,7588.785406
1733721240,2024-12-09 05:14:00,BTC/USD,99507,99507,99507,99507,0.00000000,0.0
1733721180,2024-12-09 05:13:00,BTC/USD,99507,99507,99507,99507,0.12290000,12229.4103
1733721120,2024-12-09 05:12:00,BTC/USD,99545,99559,99545,99559,0.00971000,966.71789
1733721060,2024-12-09 05:11:00,BTC/USD,99540,99540,99517,99517,0.05162378,5137.44371426
1733721000,2024-12-09 05:10:00,BTC/USD,99522,99541,99521,99541,0.00134216,133.59994856
1733720940,2024-12-09 05:09:00,BTC/USD,99561,99561,99503,99503,0.10913210,10858.971346299999
1733720880,2024-12-09 05:08:00,BTC/USD,99474,99474,99474,99474,0.00000000,0.0
1733720820,2024-12-09 05:07:00,BTC/USD,99545,99545,99474,99474,0.06723233,6687.868794420001
1733720760,2024-12-09 05:06:00,BTC/USD,99475,99475,99475,99475,0.02020000,2009.395
1733720700,2024-12-09 05:05:00,BTC/USD,99470,99470,99470,99470,0.00100000,99.47
1733720640,2024-12-09 05:04:00,BTC/USD,99521,99521,99479,99494,0.20567903,20463.829410820003
1733720580,2024-12-09 05:03:00,BTC/USD,99525,99550,99525,99550,1.47335334,146672.32499700002
1733720520,2024-12-09 05:02:00,BTC/USD,99479,99514,99479,99514,0.97878153,97402.46517642
1733720460,2024-12-09 05:01:00,BTC/USD,99457,99479,99457,99479,0.00041468,41.25195172
1733720400,2024-12-09 05:00:00,BTC/USD,99473,99500,99473,99497,1.48004574,147260.11099278
1733720340,2024-12-09 04:59:00,BTC/USD,99442,99442,99442,99442,0.00000000,0.0
1733720280,2024-12-09 04:58:00,BTC/USD,99442,99442,99442,99442,0.00056291,55.97689622
1733720220,2024-12-09 04:57:00,BTC/USD,99427,99427,99409,99409,0.00021714,21.58567026
1733720160,2024-12-09 04:56:00,BTC/USD,99437,99439,99429,99429,0.23178583,23046.23329107
1733720100,2024-12-09 04:55:00,BTC/USD,99471,99483,99471,99483,0.01016077,1010.82388191
1733720040,2024-12-09 04:54:00,BTC/USD,99500,99500,99500,99500,0.00000000,0.0
1733719980,2024-12-09 04:53:00,BTC/USD,99499,99500,99499,99500,0.01140216,1134.51492
1733719920,2024-12-09 04:52:00,BTC/USD,99439,99490,99439,99490,2.45211823,243961.2427027
1733719860,2024-12-09 04:51:00,BTC/USD,99340,99412,99340,99412,0.00465636,462.89806032
1733719800,2024-12-09 04:50:00,BTC/USD,99339,99340,99339,99340,0.02396096,2380.2817664
1733719740,2024-12-09 04:49:00,BTC/USD,99345,99345,99345,99345,0.05469362,5433.5376789
1733719680,2024-12-09 04:48:00,BTC/USD,99375,99375,99355,99355,0.00080346,79.8277683
1733719620,2024-12-09 04:47:00,BTC/USD,99395,99395,99395,99395,0.00000000,0.0
1733719560,2024-12-09 04:46:00,BTC/USD,99395,99395,99395,99395,0.00000000,0.0
1733719500,2024-12-09 04:45:00,BTC/USD,99395,99395,99395,99395,0.00000000,0.0
1733719440,2024-12-09 04:44:00,BTC/USD,99395,99395,99395,99395,0.00000000,0.0
1733719380,2024-12-09 04:43:00,BTC/USD,99395,99395,99395,99395,0.00006817,6.7757571500000005
1733719320,2024-12-09 04:42:00,BTC/USD,99425,99434,99425,99434,0.44950469,44696.04934546
1733719260,2024-12-09 04:41:00,BTC/USD,99291,99403,99291,99403,0.82350953,81859.31781059
1733719200,2024-12-09 04:40:00,BTC/USD,99327,99345,99327,99345,0.00055768,55.4027196
1733719140,2024-12-09 04:39:00,BTC/USD,99294,99311,99294,99311,0.12096103,12012.76085033
1733719080,2024-12-09 04:38:00,BTC/USD,99345,99346,99345,99346,0.02261021,2246.2339226599997
1733719020,2024-12-09 04:37:00,BTC/USD,99330,99330,99330,99330,0.00016105,15.997096500000001
1733718960,2024-12-09 04:36:00,BTC/USD,99211,99211,99211,99211,0.00000000,0.0
1733718900,2024-12-09 04:35:00,BTC/USD,99211,99211,99211,99211,0.00000000,0.0
1733718840,2024-12-09 04:34:00,BTC/USD,99204,99225,99204,99211,1.75274886,173891.96714946002
1733718780,2024-12-09 04:33:00,BTC/USD,99148,99161,99148,99158,0.02527507,2506.22539106
1733718720,2024-12-09 04:32:00,BTC/USD,99147,99147,99142,99142,0.02174387,2155.73075954
1733718660,2024-12-09 04:31:00,BTC/USD,99108,99132,99108,99131,0.00248359,246.20076029
1733718600,2024-12-09 04:30:00,BTC/USD,99171,99171,99171,99171,0.02360000,2340.4356
1733718540,2024-12-09 04:29:00,BTC/USD,99066,99068,99066,99068,0.02583752,2559.67143136
1733718480,2024-12-09 04:28:00,BTC/USD,98867,98867,98867,98867,0.00000000,0.0
1733718420,2024-12-09 04:27:00,BTC/USD,98867,98867,98867,98867,0.00000000,0.0
1733718360,2024-12-09 04:26:00,BTC/USD,98867,98867,98867,98867,0.02072361,2048.88114987
1733718300,2024-12-09 04:25:00,BTC/USD,98971,98971,98971,98971,0.00048474,47.97520254
1733718240,2024-12-09 04:24:00,BTC/USD,99071,99071,99071,99071,0.00858618,850.64143878
1733718180,2024-12-09 04:23:00,BTC/USD,99069,99098,99069,99098,0.03358048,3327.7584070400003
1733718120,2024-12-09 04:22:00,BTC/USD,99091,99091,99062,99062,0.00216567,214.53560154000002
1733718060,2024-12-09 04:21:00,BTC/USD,99100,99100,99100,99100,0.00468000,463.788
1733718000,2024-12-09 04:20:00,BTC/USD,99195,99195,99195,99195,0.00011287,11.19613965
1733717940,2024-12-09 04:19:00,BTC/USD,99219,99224,99190,99190,0.19767022,19606.9091218
1733717880,2024-12-09 04:18:00,BTC/USD,99261,99261,99261,99261,0.02019899,2004.97194639
1733717820,2024-12-09 04:17:00,BTC/USD,99352,99352,99351,99351,0.24504146,24345.11409246
1733717760,2024-12-09 04:16:00,BTC/USD,99344,99344,99344,99344,0.00000000,0.0
1733717700,2024-12-09 04:15:00,BTC/USD,99303,99344,99303,99344,0.02092371,2078.6450462400003
1733717640,2024-12-09 04:14:00,BTC/USD,99259,99268,99259,99268,0.05143528,5105.87737504
1733717580,2024-12-09 04:13:00,BTC/USD,99317,99317,99276,99276,0.00048428,48.077381280000004
1733717520,2024-12-09 04:12:00,BTC/USD,99283,99305,99283,99305,0.97837102,97157.1341411
1733717460,2024-12-09 04:11:00,BTC/USD,99265,99265,99265,99265,0.00016110,15.991591500000002
1733717400,2024-12-09 04:10:00,BTC/USD,99296,99296,99281,99283,0.02252221,2236.07257543
1733717340,2024-12-09 04:09:00,BTC/USD,99344,99344,99344,99344,0.00006443,6.40073392
1733717280,2024-12-09 04:08:00,BTC/USD,99325,99325,99321,99321,0.00614572,610.3990561200001
1733717220,2024-12-09 04:07:00,BTC/USD,99343,99343,99327,99327,0.00088219,87.62528613
1733717160,2024-12-09 04:06:00,BTC/USD,99319,99386,99319,99386,0.00081352,80.85249872
1733717100,2024-12-09 04:05:00,BTC/USD,99314,99314,99294,99294,0.02175398,2160.0396901199997
1733717040,2024-12-09 04:04:00,BTC/USD,99347,99419,99347,99356,2.94079799,292185.92509444
1733716980,2024-12-09 04:03:00,BTC/USD,99295,99347,99295,99345,2.17474905,216050.44437225
1733716920,2024-12-09 04:02:00,BTC/USD,99236,99299,99236,99278,31.94506878,3171442.53834084
1733716860,2024-12-09 04:01:00,BTC/USD,99083,99102,99083,99102,0.00865180,857.4106836
1733716800,2024-12-09 04:00:00,BTC/USD,99163,99163,99163,99163,0.02277422,2258.35997786
1733716740,2024-12-09 03:59:00,BTC/USD,99137,99166,99137,99162,0.00080658,79.98208596
1733716680,2024-12-09 03:58:00,BTC/USD,99070,99094,99067,99094,0.91600920,90771.0156648
1733716620,2024-12-09 03:57:00,BTC/USD,99101,99101,99101,99101,0.00032301,32.01061401
1733716560,2024-12-09 03:56:00,BTC/USD,99011,99069,99011,99069,0.03203465,3173.64074085
1733716500,2024-12-09 03:55:00,BTC/USD,98962,99002,98962,98969,0.05294940,5240.3491686
1733716440,2024-12-09 03:54:00,BTC/USD,98732,98841,98528,98841,15.12209071,1494682.56786711
1733716380,2024-12-09 03:53:00,BTC/USD,98816,98822,98738,98765,10.66633927,1053460.99800155
1733716320,2024-12-09 03:52:00,BTC/USD,98825,98825,98750,98760,0.06607024,6525.0969024000005
1733716260,2024-12-09 03:51:00,BTC/USD,98881,98881,98824,98840,0.06005249,5935.5881116
1733716200,2024-12-09 03:50:00,BTC/USD,98883,98936,98881,98936,0.50998661,50456.035246960004
1733716140,2024-12-09 03:49:00,BTC/USD,98931,98931,98892,98892,1.77490229,175523.63726268
1733716080,2024-12-09 03:48:00,BTC/USD,99002,99002,98931,98941,3.35856953,332300.22786773
1733716020,2024-12-09 03:47:00,BTC/USD,99025,99025,99012,99012,0.52130819,51615.766508279994
1733715960,2024-12-09 03:46:00,BTC/USD,99015,99015,99015,99015,0.00791800,784.00077
1733715900,2024-12-09 03:45:00,BTC/USD,99060,99060,99014,99015,1.95403415,193478.69136225
1733715840,2024-12-09 03:44:00,BTC/USD,99061,99061,99061,99061,0.01722442,1706.2682696200002
1733715780,2024-12-09 03:43:00,BTC/USD,99093,99093,99093,99093,0.13266642,13146.31355706
1733715720,2024-12-09 03:42:00,BTC/USD,99076,99087,99076,99082,0.03271464,3241.4319604800003
1733715660,2024-12-09 03:41:00,BTC/USD,99063,99063,99063,99063,0.00000000,0.0
1733715600,2024-12-09 03:40:00,BTC/USD,99063,99063,99063,99063,0.00000000,0.0
1733715540,2024-12-09 03:39:00,BTC/USD,99060,99063,99060,99063,0.10398948,10301.50985724
1733715480,2024-12-09 03:38:00,BTC/USD,99061,99061,99061,99061,0.00008072,7.99620392
1733715420,2024-12-09 03:37:00,BTC/USD,99075,99077,99075,99076,0.00058103,57.566128279999994
1733715360,2024-12-09 03:36:00,BTC/USD,99091,99091,99061,99061,0.00235874,233.65914313999997
1733715300,2024-12-09 03:35:00,BTC/USD,99138,99138,99138,99138,0.00008066,7.99647108
1733715240,2024-12-09 03:34:00,BTC/USD,99127,99130,99109,99130,0.00056195,55.7061035
1733715180,2024-12-09 03:33:00,BTC/USD,99177,99177,99153,99153,0.00740287,734.0167691099999
1733715120,2024-12-09 03:32:00,BTC/USD,99194,99196,99194,99196,0.00249749,247.74101804000003
1733715060,2024-12-09 03:31:00,BTC/USD,99160,99160,99160,99160,0.00008386,8.3155576
1733715000,2024-12-09 03:30:00,BTC/USD,99167,99202,99167,99202,0.01100551,1091.76860302
1733714940,2024-12-09 03:29:00,BTC/USD,99300,99300,99300,99300,0.00098650,97.95944999999999
1733714880,2024-12-09 03:28:00,BTC/USD,99221,99276,99213,99276,0.28346971,28141.73892996
1733714820,2024-12-09 03:27:00,BTC/USD,99134,99204,99134,99204,0.01033506,1025.27929224
1733714760,2024-12-09 03:26:00,BTC/USD,99125,99154,99125,99145,0.21670715,21485.43038675
1733714700,2024-12-09 03:25:00,BTC/USD,99086,99086,99072,99072,0.98732375,97816.13856
1733714640,2024-12-09 03:24:00,BTC/USD,99114,99114,99092,99092,0.00173468,171.89291056
1733714580,2024-12-09 03:23:00,BTC/USD,99109,99119,99101,99119,1.45289455,144009.45490145
1733714520,2024-12-09 03:22:00,BTC/USD,99180,99180,99180,99180,0.00080622,79.96089959999999
1733714460,2024-12-09 03:21:00,BTC/USD,99153,99153,99153,99153,0.00000000,0.0
1733714400,2024-12-09 03:20:00,BTC/USD,99194,99194,99153,99153,0.00231009,229.05235377
1733714340,2024-12-09 03:19:00,BTC/USD,99204,99204,99204,99204,0.00008058,7.99385832
1733714280,2024-12-09 03:18:00,BTC/USD,99235,99235,99235,99235,0.00005479,5.43708565
1733714220,2024-12-09 03:17:00,BTC/USD,99255,99268,99255,99268,0.02050000,2034.9940000000001
1733714160,2024-12-09 03:16:00,BTC/USD,99315,99325,99266,99266,0.02089739,2074.4003157399998
1733714100,2024-12-09 03:15:00,BTC/USD,99307,99307,99307,99307,0.00724631,719.60930717
1733714040,2024-12-09 03:14:00,BTC/USD,99365,99365,99365,99365,0.04650000,4620.4725
1733713980,2024-12-09 03:13:00,BTC/USD,99325,99328,99324,99328,0.01736270,1724.6022655999998
1733713920,2024-12-09 03:12:00,BTC/USD,99309,99309,99309,99309,0.00000000,0.0
1733713860,2024-12-09 03:11:00,BTC/USD,99311,99311,99309,99309,0.00241536,239.86698624000002
1733713800,2024-12-09 03:10:00,BTC/USD,99290,99296,99263,99263,0.01701272,1688.73362536
1733713740,2024-12-09 03:09:00,BTC/USD,99313,99323,99313,99323,0.00388939,386.30588296999997
1733713680,2024-12-09 03:08:00,BTC/USD,99347,99351,99301,99315,0.32613727,32390.322970049998
1733713620,2024-12-09 03:07:00,BTC/USD,99327,99343,99327,99340,0.00887135,881.279909
1733713560,2024-12-09 03:06:00,BTC/USD,99361,99393,99352,99372,0.05805195,5768.7383754
1733713500,2024-12-09 03:05:00,BTC/USD,99377,99385,99310,99310,0.00375858,373.26457980000004
1733713440,2024-12-09 03:04:00,BTC/USD,99407,99407,99407,99407,0.01687500,1677.4931250000002
1733713380,2024-12-09 03:03:00,BTC/USD,99309,99371,99308,99371,0.21408587,21273.926987770003
1733713320,2024-12-09 03:02:00,BTC/USD,99333,99333,99333,99333,0.00128775,127.91607075
1733713260,2024-12-09 03:01:00,BTC/USD,99319,99319,99319,99319,0.00492520,489.16593880000005
1733713200,2024-12-09 03:00:00,BTC/USD,99220,99220,99220,99220,0.00016109,15.9833498
1733713140,2024-12-09 02:59:00,BTC/USD,99244,99244,99244,99244,0.00016110,15.988208400000001
1733713080,2024-12-09 02:58:00,BTC/USD,99269,99270,99269,99270,0.00036171,35.9069517
1733713020,2024-12-09 02:57:00,BTC/USD,99229,99266,99229,99266,0.01200939,1192.12410774
1733712960,2024-12-09 02:56:00,BTC/USD,99284,99284,99266,99266,0.00048639,48.28198974
1733712900,2024-12-09 02:55:00,BTC/USD,99281,99281,99227,99227,0.00016105,15.980508350000001
1733712840,2024-12-09 02:54:00,BTC/USD,99271,99271,99271,99271,0.00020131,19.984245010000002
1733712780,2024-12-09 02:53:00,BTC/USD,99126,99186,99126,99186,0.20074104,19910.700793440003
1733712720,2024-12-09 02:52:00,BTC/USD,99100,99177,99097,99124,0.75087166,74429.40242584
1733712660,2024-12-09 02:51:00,BTC/USD,99106,99106,99101,99101,0.10919606,10821.43874206
1733712600,2024-12-09 02:50:00,BTC/USD,99121,99121,99101,99118,0.59172552,58650.65009136
1733712540,2024-12-09 02:49:00,BTC/USD,99160,99160,99121,99141,1.93857337,192192.10247517002
1733712480,2024-12-09 02:48:00,BTC/USD,99215,99215,99168,99168,3.69895025,366817.49839200004
1733712420,2024-12-09 02:47:00,BTC/USD,99204,99205,99204,99205,0.04191208,4157.8878964
1733712360,2024-12-09 02:46:00,BTC/USD,99212,99212,99204,99204,0.03353216,3326.52440064
1733712300,2024-12-09 02:45:00,BTC/USD,99242,99242,99212,99213,1.52302132,151103.51422116
1733712240,2024-12-09 02:44:00,BTC/USD,99338,99338,99258,99258,0.00091806,91.12479948
1733712180,2024-12-09 02:43:00,BTC/USD,99369,99369,99369,99369,0.00016095,15.99344055
1733712120,2024-12-09 02:42:00,BTC/USD,99348,99348,99292,99292,1.51024544,149955.29022848
1733712060,2024-12-09 02:41:00,BTC/USD,99263,99267,99255,99267,0.00183103,181.76085501
1733712000,2024-12-09 02:40:00,BTC/USD,99309,99309,99278,99294,0.00264052,262.18779288
1733711940,2024-12-09 02:39:00,BTC/USD,99368,99371,99301,99301,0.02199665,2184.28934165
1733711880,2024-12-09 02:38:00,BTC/USD,99376,99376,99322,99332,0.03127314,3106.42354248
1733711820,2024-12-09 02:37:00,BTC/USD,99460,99460,99400,99400,0.00045124,44.853256
1733711760,2024-12-09 02:36:00,BTC/USD,99488,99521,99488,99514,0.02028526,2018.6673636399998
1733711700,2024-12-09 02:35:00,BTC/USD,99395,99481,99395,99481,0.00080414,79.99665134
1733711640,2024-12-09 02:34:00,BTC/USD,99462,99462,99418,99418,0.00144744,143.90158992
1733711580,2024-12-09 02:33:00,BTC/USD,99333,99348,99333,99348,0.03764232,3739.68920736
1733711520,2024-12-09 02:32:00,BTC/USD,99414,99414,99414,99414,0.00008042,7.994873880000001
1733711460,2024-12-09 02:31:00,BTC/USD,99292,99292,99292,99292,0.00000000,0.0
1733711400,2024-12-09 02:30:00,BTC/USD,99365,99365,99245,99292,2.25184579,223590.27218067998
1733711340,2024-12-09 02:29:00,BTC/USD,99338,99369,99299,99369,1.42165010,141267.9487869
1733711280,2024-12-09 02:28:00,BTC/USD,99359,99386,99359,99386,0.08126647,8076.749387419999
1733711220,2024-12-09 02:27:00,BTC/USD,99363,99363,99332,99332,1.14368497,113604.51544004
1733711160,2024-12-09 02:26:00,BTC/USD,99468,99468,99353,99353,7.05796906,701230.4000181799
1733711100,2024-12-09 02:25:00,BTC/USD,99449,99452,99449,99452,0.00087777,87.29598204
1733711040,2024-12-09 02:24:00,BTC/USD,99543,99543,99541,99541,0.00088280,87.8747948
1733710980,2024-12-09 02:23:00,BTC/USD,99512,99521,99512,99521,0.00086746,86.33048666
1733710920,2024-12-09 02:22:00,BTC/USD,99538,99570,99538,99556,0.53085252,52849.553481120005
1733710860,2024-12-09 02:21:00,BTC/USD,99530,99530,99528,99528,0.00402849,400.94755272
1733710800,2024-12-09 02:20:00,BTC/USD,99457,99482,99457,99482,0.00104477,103.93580914
1733710740,2024-12-09 02:19:00,BTC/USD,99597,99599,99500,99500,0.01181565,1175.657175
1733710680,2024-12-09 02:18:00,BTC/USD,99632,99632,99587,99601,0.00534995,532.86036995
1733710620,2024-12-09 02:17:00,BTC/USD,99636,99646,99636,99646,0.00330568,329.39778928
1733710560,2024-12-09 02:16:00,BTC/USD,99630,99630,99623,99623,0.00422368,420.77567264
1733710500,2024-12-09 02:15:00,BTC/USD,99750,99750,99711,99726,0.00467469,466.18813493999994
1733710440,2024-12-09 02:14:00,BTC/USD,99749,99749,99749,99749,0.00016031,15.990762189999998
1733710380,2024-12-09 02:13:00,BTC/USD,99740,99757,99722,99722,0.00649086,647.28154092
1733710320,2024-12-09 02:12:00,BTC/USD,99728,99742,99724,99739,0.12283323,12251.26352697
1733710260,2024-12-09 02:11:00,BTC/USD,99742,99782,99742,99782,0.02376034,2370.8542458800002
1733710200,2024-12-09 02:10:00,BTC/USD,99666,99677,99666,99677,0.02111403,2104.58316831
1733710140,2024-12-09 02:09:00,BTC/USD,99719,99719,99719,99719,0.00000000,0.0
1733710080,2024-12-09 02:08:00,BTC/USD,99675,99719,99675,99719,0.04068486,4057.05355434
1733710020,2024-12-09 02:07:00,BTC/USD,99629,99676,99629,99646,0.36516928,36387.65807488
1733709960,2024-12-09 02:06:00,BTC/USD,99503,99609,99501,99609,0.04620552,4602.48564168
1733709900,2024-12-09 02:05:00,BTC/USD,99476,99476,99472,99474,0.00324716,323.00799384
1733709840,2024-12-09 02:04:00,BTC/USD,99517,99517,99479,99479,0.03561630,3543.0739077
1733709780,2024-12-09 02:03:00,BTC/USD,99553,99553,99553,99553,0.00032135,31.99135655
1733709720,2024-12-09 02:02:00,BTC/USD,99588,99588,99511,99527,0.00034855,34.69013585
1733709660,2024-12-09 02:01:00,BTC/USD,99537,99537,99511,99535,0.00442813,440.75391955
1733709600,2024-12-09 02:00:00,BTC/USD,99599,99599,99521,99521,0.06982738,6949.290684979999
1733709540,2024-12-09 01:59:00,BTC/USD,99614,99623,99614,99623,0.00544572,542.51896356
1733709480,2024-12-09 01:58:00,BTC/USD,99599,99601,99599,99601,0.00101008,100.60497808
1733709420,2024-12-09 01:57:00,BTC/USD,99615,99615,99568,99599,0.05578971,5556.59932629
1733709360,2024-12-09 01:56:00,BTC/USD,99617,99624,99593,99593,0.00052968,52.752420240000006
1733709300,2024-12-09 01:55:00,BTC/USD,99654,99654,99629,99629,0.00021662,21.58163398
1733709240,2024-12-09 01:54:00,BTC/USD,99553,99605,99553,99605,0.04544233,4526.283279650001
1733709180,2024-12-09 01:53:00,BTC/USD,99562,99578,99560,99560,0.00247585,246.495626
1733709120,2024-12-09 01:52:00,BTC/USD,99534,99545,99533,99545,0.34524714,34367.6265513
1733709060,2024-12-09 01:51:00,BTC/USD,99589,99589,99501,99558,0.01950409,1941.7881922200002
1733709000,2024-12-09 01:50:00,BTC/USD,99509,99563,99509,99562,0.12209159,12155.68288358
1733708940,2024-12-09 01:49:00,BTC/USD,99528,99528,99528,99528,0.08991636,8949.19547808
1733708880,2024-12-09 01:48:00,BTC/USD,99528,99528,99470,99505,1.03385925,102874.16467125
1733708820,2024-12-09 01:47:00,BTC/USD,99593,99593,99574,99574,0.01121295,1116.5182833
1733708760,2024-12-09 01:46:00,BTC/USD,99616,99651,99616,99651,0.00036302,36.17530602
1733708700,2024-12-09 01:45:00,BTC/USD,99658,99687,99630,99687,0.01202274,1198.51088238
1733708640,2024-12-09 01:44:00,BTC/USD,99618,99676,99618,99676,0.00294414,293.46009864
1733708580,2024-12-09 01:43:00,BTC/USD,99646,99646,99637,99639,0.00809021,806.1004341900001
1733708520,2024-12-09 01:42:00,BTC/USD,99681,99695,99629,99629,0.29443010,29333.7764329
1733708460,2024-12-09 01:41:00,BTC/USD,99665,99681,99655,99681,0.00048496,48.341297759999996
1733708400,2024-12-09 01:40:00,BTC/USD,99708,99743,99708,99725,0.00293311,292.50439475
1733708340,2024-12-09 01:39:00,BTC/USD,99724,99724,99724,99724,0.00000000,0.0
1733708280,2024-12-09 01:38:00,BTC/USD,99724,99724,99724,99724,0.00098501,98.22913723999999
1733708220,2024-12-09 01:37:00,BTC/USD,99791,99791,99620,99674,10.14111510,1010805.5064774001
1733708160,2024-12-09 01:36:00,BTC/USD,99809,99809,99796,99796,0.00128154,127.89256584
1733708100,2024-12-09 01:35:00,BTC/USD,99863,99898,99863,99889,0.01290710,1289.2773118999999
1733708040,2024-12-09 01:34:00,BTC/USD,99840,99840,99830,99837,0.03141090,3135.9700233
1733707980,2024-12-09 01:33:00,BTC/USD,99830,99830,99807,99807,0.05455139,5444.6105817299995
1733707920,2024-12-09 01:32:00,BTC/USD,99866,99874,99866,99874,0.60000000,59924.399999999994
1733707860,2024-12-09 01:31:00,BTC/USD,99818,99880,99798,99880,0.01639697,1637.7293636
1733707800,2024-12-09 01:30:00,BTC/USD,99854,99854,99844,99844,0.00120885,120.6964194
1733707740,2024-12-09 01:29:00,BTC/USD,99842,99842,99842,99842,0.00021136,21.10260512
1733707680,2024-12-09 01:28:00,BTC/USD,99712,99752,99712,99752,0.03309189,3300.98221128
1733707620,2024-12-09 01:27:00,BTC/USD,99631,99660,99631,99660,0.00120000,119.59199999999998
1733707560,2024-12-09 01:26:00,BTC/USD,99630,99630,99630,99630,0.00000000,0.0
1733707500,2024-12-09 01:25:00,BTC/USD,99630,99630,99630,99630,0.00000000,0.0
1733707440,2024-12-09 01:24:00,BTC/USD,99637,99637,99630,99630,0.00071815,71.5492845
1733707380,2024-12-09 01:23:00,BTC/USD,99692,99720,99651,99651,0.42655423,42506.555573729995
1733707320,2024-12-09 01:22:00,BTC/USD,99595,99645,99589,99637,0.89013522,88690.40291514
1733707260,2024-12-09 01:21:00,BTC/USD,99604,99661,99597,99599,0.03986415,3970.42947585
1733707200,2024-12-09 01:20:00,BTC/USD,99565,99626,99565,99625,0.02618198,2608.3797575
1733707140,2024-12-09 01:19:00,BTC/USD,99599,99599,99539,99546,13.64150804,1357957.55934984
1733707080,2024-12-09 01:18:00,BTC/USD,99590,99601,99590,99599,0.00333408,332.07103392
1733707020,2024-12-09 01:17:00,BTC/USD,99692,99692,99605,99623,0.02988675,2977.40769525
1733706960,2024-12-09 01:16:00,BTC/USD,99613,99621,99613,99618,0.00078986,78.68427348
1733706900,2024-12-09 01:15:00,BTC/USD,99638,99704,99637,99651,0.01255846,1251.46309746
1733706840,2024-12-09 01:14:00,BTC/USD,99652,99652,99605,99643,0.53770036,53578.07697148
1733706780,2024-12-09 01:13:00,BTC/USD,99689,99690,99655,99656,0.02026416,2019.44512896
1733706720,2024-12-09 01:12:00,BTC/USD,99703,99708,99672,99672,0.09271275,9240.865217999999
1733706660,2024-12-09 01:11:00,BTC/USD,99744,99744,99730,99730,0.01032507,1029.7192311000001
1733706600,2024-12-09 01:10:00,BTC/USD,99808,99811,99808,99811,0.00099290,99.10234189999998
1733706540,2024-12-09 01:09:00,BTC/USD,99897,99897,99866,99866,0.00025294,25.26010604
1733706480,2024-12-09 01:08:00,BTC/USD,99842,99868,99842,99868,0.00640653,639.80733804
1733706420,2024-12-09 01:07:00,BTC/USD,99896,99897,99845,99845,0.03348493,3343.3028358500005
1733706360,2024-12-09 01:06:00,BTC/USD,99897,99897,99879,99891,0.77545192,77460.66774071999
1733706300,2024-12-09 01:05:00,BTC/USD,99861,99885,99861,99864,1.46439778,146240.61990192
1733706240,2024-12-09 01:04:00,BTC/USD,99809,99849,99809,99849,13.71951985,1369880.33750265
1733706180,2024-12-09 01:03:00,BTC/USD,99717,99761,99717,99753,0.03034414,3026.91899742
1733706120,2024-12-09 01:02:00,BTC/USD,99758,99758,99709,99744,0.10565613,10538.56503072
1733706060,2024-12-09 01:01:00,BTC/USD,99767,99805,99767,99780,0.01557312,1553.8859135999999
1733706000,2024-12-09 01:00:00,BTC/USD,99709,99725,99645,99725,0.00052478,52.333685499999994
1733705940,2024-12-09 00:59:00,BTC/USD,99689,99691,99675,99687,0.12443412,12404.46412044
1733705880,2024-12-09 00:58:00,BTC/USD,99625,99740,99625,99740,0.00373580,372.608692
1733705820,2024-12-09 00:57:00,BTC/USD,99622,99622,99622,99622,0.05996049,5973.383934779999
1733705760,2024-12-09 00:56:00,BTC/USD,99515,99647,99515,99632,0.51795239,51604.63252048
1733705700,2024-12-09 00:55:00,BTC/USD,99632,99632,99526,99526,16.09263290,1601635.3820054003
1733705640,2024-12-09 00:54:00,BTC/USD,99652,99680,99646,99646,0.00502068,500.29067927999995
1733705580,2024-12-09 00:53:00,BTC/USD,99774,99774,99702,99702,0.21978374,21912.87844548
1733705520,2024-12-09 00:52:00,BTC/USD,99872,99916,99761,99830,0.14949114,14923.700506199999
1733705460,2024-12-09 00:51:00,BTC/USD,99863,99873,99852,99852,0.14603218,14581.605237360001
1733705400,2024-12-09 00:50:00,BTC/USD,99843,99843,99843,99843,0.00122780,122.5872354
1733705340,2024-12-09 00:49:00,BTC/USD,99921,99932,99836,99881,0.91596974,91487.97360094
1733705280,2024-12-09 00:48:00,BTC/USD,99837,99921,99837,99910,3.53274947,352956.9995477
1733705220,2024-12-09 00:47:00,BTC/USD,99755,99780,99732,99773,0.60427351,60290.18091323
1733705160,2024-12-09 00:46:00,BTC/USD,99793,99837,99767,99767,1.19626425,119347.69542975
1733705100,2024-12-09 00:45:00,BTC/USD,99705,99801,99705,99777,15.22126510,1518732.1678827
1733705040,2024-12-09 00:44:00,BTC/USD,99537,99537,99537,99537,0.00479926,477.70394261999996
1733704980,2024-12-09 00:43:00,BTC/USD,99548,99569,99505,99511,0.11997489,11938.82127879
1733704920,2024-12-09 00:42:00,BTC/USD,99657,99657,99591,99600,0.01218658,1213.783368
1733704860,2024-12-09 00:41:00,BTC/USD,99677,99683,99677,99678,0.50092920,49931.62079759999
1733704800,2024-12-09 00:40:00,BTC/USD,99430,99617,99420,99617,0.50387916,50194.93028172
1733704740,2024-12-09 00:39:00,BTC/USD,99685,99685,99430,99437,3.92340058,390131.18347346
1733704680,2024-12-09 00:38:00,BTC/USD,99738,99738,99608,99630,0.00168350,167.72710500000002
1733704620,2024-12-09 00:37:00,BTC/USD,99696,99801,99673,99801,0.24676895,24627.78797895
1733704560,2024-12-09 00:36:00,BTC/USD,99573,99718,99532,99714,0.40156267,40041.42007638
1733704500,2024-12-09 00:35:00,BTC/USD,99592,99747,99514,99576,12.60483713,1255139.26205688
1733704440,2024-12-09 00:34:00,BTC/USD,100031,100031,99533,99546,24.51501763,2440371.94499598
1733704380,2024-12-09 00:33:00,BTC/USD,100108,100149,100108,100120,0.12277572,12292.3050864
1733704320,2024-12-09 00:32:00,BTC/USD,100117,100117,100117,100117,0.00206464,206.70556288
1733704260,2024-12-09 00:31:00,BTC/USD,100137,100209,100137,100209,0.46887223,46985.21729607
1733704200,2024-12-09 00:30:00,BTC/USD,100115,100181,100114,100181,0.00877983,879.57214923
1733704140,2024-12-09 00:29:00,BTC/USD,100057,100127,100057,100107,0.51947619,52003.20295233
1733704080,2024-12-09 00:28:00,BTC/USD,100113,100113,100032,100032,3.40670567,340779.58158144
1733704020,2024-12-09 00:27:00,BTC/USD,100161,100201,100152,100152,1.10403455,110571.26825159999
1733703960,2024-12-09 00:26:00,BTC/USD,100299,100302,100119,100119,6.61251518,662038.40730642
1733703900,2024-12-09 00:25:00,BTC/USD,100407,100407,100270,100270,2.55996728,256687.9191656
1733703840,2024-12-09 00:24:00,BTC/USD,100438,100438,100329,100418,4.97487656,499567.15440208005
1733703780,2024-12-09 00:23:00,BTC/USD,100479,100479,100479,100479,0.00000000,0.0
1733703720,2024-12-09 00:22:00,BTC/USD,100531,100531,100450,100479,0.60577278,60867.44316162
1733703660,2024-12-09 00:21:00,BTC/USD,100651,100651,100563,100563,0.01001825,1007.4652747499999
1733703600,2024-12-09 00:20:00,BTC/USD,100474,100597,100456,100597,0.96837465,97415.58466605
1733703540,2024-12-09 00:19:00,BTC/USD,100541,100546,100541,100546,0.11931170,11996.3141882
1733703480,2024-12-09 00:18:00,BTC/USD,100664,100664,100545,100545,0.33329365,33511.01003925
1733703420,2024-12-09 00:17:00,BTC/USD,100510,100702,100486,100672,4.45483965,448477.6172448
1733703360,2024-12-09 00:16:00,BTC/USD,100740,100740,100525,100525,7.89334860,793478.868015
1733703300,2024-12-09 00:15:00,BTC/USD,100776,100822,100752,100752,1.32616248,133613.52218496
1733703240,2024-12-09 00:14:00,BTC/USD,100801,100825,100776,100776,1.18393309,119312.04107784
1733703180,2024-12-09 00:13:00,BTC/USD,100834,100834,100801,100801,0.00745883,751.85752283
1733703120,2024-12-09 00:12:00,BTC/USD,100900,100900,100851,100856,0.53590962,54049.70063472
1733703060,2024-12-09 00:11:00,BTC/USD,100838,100922,100838,100922,0.67429311,68051.00924742
1733703000,2024-12-09 00:10:00,BTC/USD,100861,100861,100812,100846,6.18496728,623729.21031888
1733702940,2024-12-09 00:09:00,BTC/USD,100843,100843,100837,100837,0.12356500,12459.923905
1733702880,2024-12-09 00:08:00,BTC/USD,100953,100953,100848,100848,1.00995027,101851.46482896
1733702820,2024-12-09 00:07:00,BTC/USD,100873,100873,100873,100873,0.00000000,0.0
1733702760,2024-12-09 00:06:00,BTC/USD,100921,100921,100873,100873,2.36416356,238480.27078788003
1733702700,2024-12-09 00:05:00,BTC/USD,101044,101044,101044,101044,0.00000000,0.0
1733702640,2024-12-09 00:04:00,BTC/USD,101052,101057,101044,101044,1.09580874,110724.89832456001
1733702580,2024-12-09 00:03:00,BTC/USD,101054,101054,100921,100921,5.94736182,600213.70223622
1733702520,2024-12-09 00:02:00,BTC/USD,101091,101092,101066,101066,13.60253651,1374753.95491966
1733702460,2024-12-09 00:01:00,BTC/USD,101271,101271,101120,101120,0.62746414,63449.17383679999
1733702400,2024-12-09 00:00:00,BTC/USD,101188,101248,101188,101248,0.66764573,67597.79487104001
1733702340,2024-12-08 23:59:00,BTC/USD,101238,101238,101204,101204,0.03623508,3667.1350363200004
1733702280,2024-12-08 23:58:00,BTC/USD,101317,101317,101197,101197,0.46525896,47082.81097512
1733702220,2024-12-08 23:57:00,BTC/USD,101356,101387,101284,101368,0.68764300,69704.995624
1733702160,2024-12-08 23:56:00,BTC/USD,101320,101407,101320,101380,4.62950830,469339.55145400006
1733702100,2024-12-08 23:55:00,BTC/USD,101313,101319,101276,101297,0.21239400,21514.875018
1733702040,2024-12-08 23:54:00,BTC/USD,101296,101309,101275,101280,1.63375167,165466.3691376
1733701980,2024-12-08 23:53:00,BTC/USD,101112,101294,101112,101294,2.70783619,274287.55902986
1733701920,2024-12-08 23:52:00,BTC/USD,101127,101127,101089,101113,1.49204521,150865.16731873
1733701860,2024-12-08 23:51:00,BTC/USD,101150,101248,101143,101200,4.37920315,443175.35878
1733701800,2024-12-08 23:50:00,BTC/USD,101062,101176,101011,101175,8.29983109,839735.4105307499
1733701740,2024-12-08 23:49:00,BTC/USD,100740,101052,100740,101052,26.28137835,2655785.8450242
1733701680,2024-12-08 23:48:00,BTC/USD,100709,100709,100706,100706,0.18490902,18621.44776812
1733701620,2024-12-08 23:47:00,BTC/USD,100667,100676,100667,100676,0.00146725,147.716861
1733701560,2024-12-08 23:46:00,BTC/USD,100681,100681,100681,100681,0.00181235,182.46921035
1733701500,2024-12-08 23:45:00,BTC/USD,100614,100614,100588,100591,0.14493764,14579.422145240002
1733701440,2024-12-08 23:44:00,BTC/USD,100626,100626,100625,100625,0.18199868,18313.617175
1733701380,2024-12-08 23:43:00,BTC/USD,100583,100583,100557,100557,0.25175243,25315.469103510004
1733701320,2024-12-08 23:42:00,BTC/USD,100621,100621,100621,100621,0.00137213,138.06509273
1733701260,2024-12-08 23:41:00,BTC/USD,100573,100573,100573,100573,0.01381952,1389.87058496
1733701200,2024-12-08 23:40:00,BTC/USD,100542,100548,100510,100510,0.44515069,44742.095851900005
1733701140,2024-12-08 23:39:00,BTC/USD,100511,100511,100511,100511,0.00000000,0.0
1733701080,2024-12-08 23:38:00,BTC/USD,100511,100511,100511,100511,0.00000000,0.0
1733701020,2024-12-08 23:37:00,BTC/USD,100511,100511,100511,100511,0.00050000,50.2555
1733700960,2024-12-08 23:36:00,BTC/USD,100539,100549,100539,100549,0.24849659,24986.08362791
1733700900,2024-12-08 23:35:00,BTC/USD,100613,100613,100609,100609,0.57891449,58244.00792441
1733700840,2024-12-08 23:34:00,BTC/USD,100606,100606,100604,100604,0.12820449,12897.884511960001
1733700780,2024-12-08 23:33:00,BTC/USD,100426,100426,100426,100426,0.44000000,44187.44
1733700720,2024-12-08 23:32:00,BTC/USD,100448,100448,100448,100448,0.00000000,0.0
1733700660,2024-12-08 23:31:00,BTC/USD,100432,100453,100432,100448,0.13069715,13128.267323200002
1733700600,2024-12-08 23:30:00,BTC/USD,100477,100477,100445,100445,0.20226793,20316.80222885
1733700540,2024-12-08 23:29:00,BTC/USD,100465,100493,100465,100465,1.06946851,107444.15385715001
1733700480,2024-12-08 23:28:00,BTC/USD,100536,100536,100490,100490,0.37618569,37802.8999881
1733700420,2024-12-08 23:27:00,BTC/USD,100626,100626,100539,100539,1.84305328,185298.73371792
1733700360,2024-12-08 23:26:00,BTC/USD,100670,100670,100670,100670,0.00000000,0.0
1733700300,2024-12-08 23:25:00,BTC/USD,100672,100672,100670,100670,0.22255641,22404.753794700002
1733700240,2024-12-08 23:24:00,BTC/USD,100722,100722,100678,100678,0.15100000,15202.377999999999
1733700180,2024-12-08 23:23:00,BTC/USD,100663,100730,100663,100716,0.86898320,87520.5119712
1733700120,2024-12-08 23:22:00,BTC/USD,100694,100694,100625,100625,0.25106282,25263.1962625
1733700060,2024-12-08 23:21:00,BTC/USD,100712,100785,100704,100738,1.81267337,182605.08994705998
1733700000,2024-12-08 23:20:00,BTC/USD,100509,100739,100509,100656,10.65984868,1072977.72873408
1733699940,2024-12-08 23:19:00,BTC/USD,100443,100471,100443,100469,0.15085034,15155.782809459999
1733699880,2024-12-08 23:18:00,BTC/USD,100438,100461,100438,100461,1.41126481,141777.07407741
1733699820,2024-12-08 23:17:00,BTC/USD,100426,100447,100426,100434,1.14057354,114552.36291636001
1733699760,2024-12-08 23:16:00,BTC/USD,100425,100425,100425,100425,0.00021582,21.6737235
1733699700,2024-12-08 23:15:00,BTC/USD,100509,100548,100472,100474,3.46553407,348196.07014918
1733699640,2024-12-08 23:14:00,BTC/USD,100438,100500,100438,100500,15.33235717,1540901.895585
1733694180,2024-12-08 21:43:00,BTC/USD,100088,100088,100088,100088,0.00005590,5.5949192
1733694120,2024-12-08 21:42:00,BTC/USD,100083,100089,100083,100089,0.00138822,138.94555158
1733694060,2024-12-08 21:41:00,BTC/USD,100096,100105,100096,100105,0.00951551,952.55012855
1733694000,2024-12-08 21:40:00,BTC/USD,100097,100110,100097,100110,0.00319460,319.81140600000003
1733693940,2024-12-08 21:39:00,BTC/USD,100092,100092,100090,100091,0.34535408,34566.83522128
1733693880,2024-12-08 21:38:00,BTC/USD,100097,100097,100097,100097,0.00665913,666.55893561
1733693820,2024-12-08 21:37:00,BTC/USD,100094,100111,100094,100095,0.13528700,13541.552264999998
1733693760,2024-12-08 21:36:00,BTC/USD,100113,100113,100113,100113,0.00506103,506.67489639
1733693700,2024-12-08 21:35:00,BTC/USD,100083,100102,100083,100102,0.00551107,551.66912914
1733693640,2024-12-08 21:34:00,BTC/USD,100070,100093,100070,100093,0.01588146,1589.62297578
1733693580,2024-12-08 21:33:00,BTC/USD,100035,100054,100035,100050,0.29659688,29674.517844
1733693520,2024-12-08 21:32:00,BTC/USD,100048,100048,100030,100030,0.16766694,16771.7240082
1733693460,2024-12-08 21:31:00,BTC/USD,100108,100108,100052,100052,0.86240979,86285.82430908
1733693400,2024-12-08 21:30:00,BTC/USD,100025,100025,100025,100025,0.00000000,0.0
1733693340,2024-12-08 21:29:00,BTC/USD,100008,100025,100006,100025,0.20136028,20141.062007
1733693280,2024-12-08 21:28:00,BTC/USD,99991,99999,99991,99996,0.05540268,5540.04638928
1733693220,2024-12-08 21:27:00,BTC/USD,99998,100014,99998,100014,0.03440022,3440.50360308
1733693160,2024-12-08 21:26:00,BTC/USD,99994,99997,99994,99997,0.01688485,1688.43434545
1733693100,2024-12-08 21:25:00,BTC/USD,99955,100007,99955,99994,0.02029428,2029.3062343200002
1733693040,2024-12-08 21:24:00,BTC/USD,99955,99977,99955,99977,0.00813585,813.39787545
1733692980,2024-12-08 21:23:00,BTC/USD,99949,99949,99935,99935,0.13414098,13405.378836299999
1733692920,2024-12-08 21:22:00,BTC/USD,99991,99991,99991,99991,0.00000000,0.0
1733692860,2024-12-08 21:21:00,BTC/USD,99984,99991,99984,99991,0.04950000,4949.5545
1733692800,2024-12-08 21:20:00,BTC/USD,99873,99897,99870,99895,0.03367559,3364.02306305
1733692740,2024-12-08 21:19:00,BTC/USD,99862,99863,99862,99863,0.01080056,1078.57632328
1733692680,2024-12-08 21:18:00,BTC/USD,99850,99862,99845,99862,0.89414212,89290.82038744
1733692620,2024-12-08 21:17:00,BTC/USD,99801,99801,99799,99799,0.14561277,14532.00883323
1733692560,2024-12-08 21:16:00,BTC/USD,99790,99805,99790,99801,0.00071299,71.15711499000001
1733692500,2024-12-08 21:15:00,BTC/USD,99790,99790,99790,99790,0.00000000,0.0
1733692440,2024-12-08 21:14:00,BTC/USD,99799,99799,99790,99790,0.00672244,670.8322876
1733692380,2024-12-08 21:13:00,BTC/USD,99803,99803,99789,99791,0.61486462,61357.95529442
1733692320,2024-12-08 21:12:00,BTC/USD,99801,99802,99801,99802,0.03935333,3927.54104066
1733692260,2024-12-08 21:11:00,BTC/USD,99833,99833,99813,99813,0.23111223,23068.00501299
1733692200,2024-12-08 21:10:00,BTC/USD,99839,99844,99839,99844,0.34706743,34652.60048092
1733692140,2024-12-08 21:09:00,BTC/USD,99822,99840,99822,99840,0.05132035,5123.823744
1733692080,2024-12-08 21:08:00,BTC/USD,99843,99843,99813,99814,1.99324732,198953.98799848
1733692020,2024-12-08 21:07:00,BTC/USD,99850,99850,99838,99838,0.49398226,49318.20087388
1733691960,2024-12-08 21:06:00,BTC/USD,99855,99855,99855,99855,0.00005764,5.7556422
1733691900,2024-12-08 21:05:00,BTC/USD,99869,99871,99869,99871,0.12670936,12654.590492559999
1733691840,2024-12-08 21:04:00,BTC/USD,99894,99894,99894,99894,0.00000000,0.0
1733691780,2024-12-08 21:03:00,BTC/USD,99925,99925,99894,99894,1.82525433,182331.95604102
1733691720,2024-12-08 21:02:00,BTC/USD,99920,99920,99920,99920,0.00200000,199.84
1733691660,2024-12-08 21:01:00,BTC/USD,99856,99947,99856,99885,0.09795081,9783.81665685
1733691600,2024-12-08 21:00:00,BTC/USD,99856,99856,99856,99856,0.04581001,4574.40435856
1733691540,2024-12-08 20:59:00,BTC/USD,99853,99853,99853,99853,0.00008006,7.99423118
1733691480,2024-12-08 20:58:00,BTC/USD,99875,99889,99854,99854,0.83040058,82918.81951532
1733691420,2024-12-08 20:57:00,BTC/USD,99905,99905,99862,99886,0.00414035,413.5630001
1733691360,2024-12-08 20:56:00,BTC/USD,99907,99907,99870,99870,0.00140830,140.646921
1733691300,2024-12-08 20:55:00,BTC/USD,99962,99966,99915,99915,0.96534054,96452.0000541
1733691240,2024-12-08 20:54:00,BTC/USD,99912,99948,99910,99934,1.56942132,156838.55019288
1733691180,2024-12-08 20:53:00,BTC/USD,99941,99950,99919,99921,1.51684513,151564.68223473002
1733691120,2024-12-08 20:52:00,BTC/USD,99904,99951,99902,99932,2.69482637,269299.38880684
1733691060,2024-12-08 20:51:00,BTC/USD,99915,99915,99890,99890,1.90405995,190196.54840549998
1733691000,2024-12-08 20:50:00,BTC/USD,99951,99964,99924,99924,2.08587855,208429.3282302
1733690940,2024-12-08 20:49:00,BTC/USD,99902,99931,99894,99922,2.02592502,202434.47984843998
1733690880,2024-12-08 20:48:00,BTC/USD,99953,99954,99895,99895,2.06323972,206107.33182939998
1733690820,2024-12-08 20:47:00,BTC/USD,99951,99965,99927,99937,1.12256694,112185.97228278
1733690760,2024-12-08 20:46:00,BTC/USD,99908,99964,99904,99954,1.88664972,188578.18611288
1733690700,2024-12-08 20:45:00,BTC/USD,99984,99992,99959,99959,2.02013229,201930.40357611
1733690640,2024-12-08 20:44:00,BTC/USD,99967,99970,99947,99954,2.07311328,207215.96478912
1733690580,2024-12-08 20:43:00,BTC/USD,99969,99988,99962,99988,1.99885286,199861.29976567999
1733690520,2024-12-08 20:42:00,BTC/USD,99997,100000,99961,99961,1.95877514,195801.12176953998
1733690460,2024-12-08 20:41:00,BTC/USD,99942,99969,99937,99969,1.50495472,150448.81840368
1733690400,2024-12-08 20:40:00,BTC/USD,99975,99981,99951,99952,1.45498653,145428.81364656
1733690340,2024-12-08 20:39:00,BTC/USD,99987,99994,99963,99971,1.91879620,191823.97491020002
1733690280,2024-12-08 20:38:00,BTC/USD,99862,99917,99862,99911,2.00557708,200379.21163988
1733690220,2024-12-08 20:37:00,BTC/USD,99914,99918,99861,99861,2.49496350,249149.5500735
1733690160,2024-12-08 20:36:00,BTC/USD,99909,99919,99900,99913,2.49530706,249313.61428578
1733690100,2024-12-08 20:35:00,BTC/USD,99876,99908,99867,99908,1.99788912,199605.10620096
1733690040,2024-12-08 20:34:00,BTC/USD,99918,99919,99886,99886,0.96915315,96804.8315409
1733689980,2024-12-08 20:33:00,BTC/USD,99902,99912,99885,99891,13.01743414,1300324.51367874
1733689920,2024-12-08 20:32:00,BTC/USD,99954,99964,99911,99913,2.05009307,204830.94890291
1733689860,2024-12-08 20:31:00,BTC/USD,99971,99988,99963,99970,1.84806633,184751.1910101
1733689800,2024-12-08 20:30:00,BTC/USD,100036,100046,100006,100010,2.08021841,208042.64318410002
1733689740,2024-12-08 20:29:00,BTC/USD,100047,100066,100036,100036,1.98728575,198800.117287
1733689680,2024-12-08 20:28:00,BTC/USD,100068,100095,100062,100065,1.58085203,158187.95838194998
1733689620,2024-12-08 20:27:00,BTC/USD,100037,100077,100030,100077,1.81118443,181257.90420111
1733689560,2024-12-08 20:26:00,BTC/USD,100073,100103,100052,100052,1.70913166,171002.04084632
1733689500,2024-12-08 20:25:00,BTC/USD,100035,100062,100022,100053,2.03393585,203501.38360005003
1733689440,2024-12-08 20:24:00,BTC/USD,100010,100038,100008,100026,1.92955670,193005.8384742
1733689380,2024-12-08 20:23:00,BTC/USD,100005,100028,100005,100023,1.97721505,197766.98094615
1733689320,2024-12-08 20:22:00,BTC/USD,100040,100062,99999,99999,2.45467768,245465.31332232
1733689260,2024-12-08 20:21:00,BTC/USD,100057,100058,100025,100039,1.03872942,103913.45244738
1733689200,2024-12-08 20:20:00,BTC/USD,99988,100033,99984,100030,2.04494717,204556.0654151
1733689140,2024-12-08 20:19:00,BTC/USD,99978,99994,99972,99983,1.90565930,190533.5337919
1733689080,2024-12-08 20:18:00,BTC/USD,99967,99981,99936,99975,2.02597503,202546.85362425
1733689020,2024-12-08 20:17:00,BTC/USD,99999,100002,99982,99982,3.21035291,320977.50464762
1733688960,2024-12-08 20:16:00,BTC/USD,100066,100066,99997,99997,1.56697346,156692.64507962
1733688900,2024-12-08 20:15:00,BTC/USD,100090,100094,100058,100065,1.41220244,141312.0371586
1733688840,2024-12-08 20:14:00,BTC/USD,100106,100115,100069,100069,2.01319193,201458.10324317002
1733688780,2024-12-08 20:13:00,BTC/USD,100155,100155,100111,100111,1.52433544,152602.74523384
1733688720,2024-12-08 20:12:00,BTC/USD,100133,100162,100130,100150,2.03648464,203953.936696
1733688660,2024-12-08 20:11:00,BTC/USD,100132,100154,100125,100133,2.03296276,203566.66004708002
1733688600,2024-12-08 20:10:00,BTC/USD,100151,100159,100125,100132,2.07529180,207803.1185176
1733688540,2024-12-08 20:09:00,BTC/USD,100134,100157,100113,100157,1.30318945,130523.54574365001
1733688480,2024-12-08 20:08:00,BTC/USD,100124,100137,100118,100118,2.08263147,208508.89751346
1733688420,2024-12-08 20:07:00,BTC/USD,100117,100125,100090,100090,1.97576102,197753.9204918
1733688360,2024-12-08 20:06:00,BTC/USD,100151,100154,100126,100127,1.93987083,194233.44659541
1733688300,2024-12-08 20:05:00,BTC/USD,100060,100114,100060,100099,2.02995277,203196.24232423
1733688240,2024-12-08 20:04:00,BTC/USD,100077,100083,100070,100070,1.92682292,192817.1696044
1733688180,2024-12-08 20:03:00,BTC/USD,100169,100169,100077,100077,1.80507367,180646.35767259
1733688120,2024-12-08 20:02:00,BTC/USD,100150,100193,100123,100171,1.88855520,189178.46293920002
1733688060,2024-12-08 20:01:00,BTC/USD,100093,100169,100092,100131,1.39623540,139806.4468374
1733688000,2024-12-08 20:00:00,BTC/USD,100177,100201,100114,100114,1.96025191,196248.65971774
1733687940,2024-12-08 19:59:00,BTC/USD,100125,100209,100125,100130,4.35730400,436296.84952
1733687880,2024-12-08 19:58:00,BTC/USD,99981,100113,99981,100113,6.93992078,694776.2890481399
1733687820,2024-12-08 19:57:00,BTC/USD,99908,99981,99903,99981,2.35849683,235804.87156023
1733687760,2024-12-08 19:56:00,BTC/USD,99886,99904,99886,99904,1.01116400,101019.328256
1733687700,2024-12-08 19:55:00,BTC/USD,99842,99875,99839,99863,2.00485132,200210.46736916003
1733687640,2024-12-08 19:54:00,BTC/USD,99892,99892,99852,99852,1.96360299,196069.68575748
1733687580,2024-12-08 19:53:00,BTC/USD,99898,99900,99874,99874,1.95417405,195171.1790697
1733687520,2024-12-08 19:52:00,BTC/USD,99876,99898,99870,99874,2.01441669,201187.85249706
1733687460,2024-12-08 19:51:00,BTC/USD,99892,99910,99866,99870,1.46322757,146132.5374159
1733687400,2024-12-08 19:50:00,BTC/USD,99915,99915,99877,99892,1.39640450,139489.638314
1733687340,2024-12-08 19:49:00,BTC/USD,99932,99937,99916,99916,1.62930016,162793.15478656002
1733687280,2024-12-08 19:48:00,BTC/USD,99957,99962,99919,99919,1.76186365,176043.65404435
1733687220,2024-12-08 19:47:00,BTC/USD,99981,99981,99949,99949,2.32180448,232062.03597152
1733687160,2024-12-08 19:46:00,BTC/USD,99961,99971,99953,99969,2.40015699,239941.29413331
1733687100,2024-12-08 19:45:00,BTC/USD,99915,99930,99912,99920,2.02127392,201965.69008640002
1733687040,2024-12-08 19:44:00,BTC/USD,99957,99957,99928,99934,2.01506729,201373.73455886001
1733686980,2024-12-08 19:43:00,BTC/USD,99933,99957,99933,99957,1.49107267,149043.15087519
1733686920,2024-12-08 19:42:00,BTC/USD,99865,99932,99865,99931,2.93449711,293247.23069941
1733686860,2024-12-08 19:41:00,BTC/USD,99878,99881,99829,99846,2.52444179,252055.41496434002
1733686800,2024-12-08 19:40:00,BTC/USD,99861,99897,99861,99866,15.62805752,1560711.59229232
1733686740,2024-12-08 19:39:00,BTC/USD,99837,99861,99823,99861,2.16656575,216355.42236075003
1733686680,2024-12-08 19:38:00,BTC/USD,99798,99851,99798,99851,1.99483808,199186.57712608
1733686620,2024-12-08 19:37:00,BTC/USD,99745,99800,99739,99800,1.30670456,130409.115088
1733686560,2024-12-08 19:36:00,BTC/USD,99781,99781,99741,99746,1.25010280,124692.75388880001
1733686500,2024-12-08 19:35:00,BTC/USD,99772,99776,99743,99743,1.52441610,152049.8350623
1733686440,2024-12-08 19:34:00,BTC/USD,99776,99779,99710,99732,2.06547054,205993.50789528002
1733686380,2024-12-08 19:33:00,BTC/USD,99754,99775,99754,99775,0.00041672,41.578238
1733686320,2024-12-08 19:32:00,BTC/USD,99716,99716,99708,99716,0.01479440,1475.2383903999998
1733686260,2024-12-08 19:31:00,BTC/USD,99624,99667,99624,99667,0.09429316,9397.91637772
1733686200,2024-12-08 19:30:00,BTC/USD,99565,99565,99565,99565,0.00401972,400.2234218
1733686140,2024-12-08 19:29:00,BTC/USD,99543,99562,99543,99562,0.22065345,21968.6987889
1733686080,2024-12-08 19:28:00,BTC/USD,99544,99544,99544,99544,0.00036137,35.97221528
1733686020,2024-12-08 19:27:00,BTC/USD,99556,99556,99553,99553,0.10183525,10138.00464325
1733685960,2024-12-08 19:26:00,BTC/USD,99570,99570,99539,99539,0.22322754,22219.84610406
1733685900,2024-12-08 19:25:00,BTC/USD,99578,99578,99576,99576,0.00130552,129.99845951999998
1733685840,2024-12-08 19:24:00,BTC/USD,99564,99584,99564,99584,0.00091000,90.62144
1733685780,2024-12-08 19:23:00,BTC/USD,99578,99583,99577,99583,0.10611028,10566.78001324
1733685720,2024-12-08 19:22:00,BTC/USD,99618,99618,99594,99594,0.10086357,10045.40639058
1733685660,2024-12-08 19:21:00,BTC/USD,99592,99626,99589,99624,0.67034106,66782.05776144001
1733685600,2024-12-08 19:20:00,BTC/USD,99575,99575,99575,99575,0.00000000,0.0
1733685540,2024-12-08 19:19:00,BTC/USD,99618,99620,99575,99575,0.00256830,255.7384725
1733685480,2024-12-08 19:18:00,BTC/USD,99541,99555,99539,99555,0.22136523,22038.01547265
1733685420,2024-12-08 19:17:00,BTC/USD,99574,99574,99547,99547,1.49888306,149209.31197382
1733685360,2024-12-08 19:16:00,BTC/USD,99575,99586,99574,99574,0.03539582,3524.50338068
1733685300,2024-12-08 19:15:00,BTC/USD,99588,99588,99588,99588,0.00050235,50.0280318
1733685240,2024-12-08 19:14:00,BTC/USD,99577,99589,99577,99589,0.00080728,80.39620792
1733685180,2024-12-08 19:13:00,BTC/USD,99600,99600,99577,99577,2.86896689,285683.11600553
1733685120,2024-12-08 19:12:00,BTC/USD,99634,99634,99599,99601,1.58319432,157687.73746632002
1733685060,2024-12-08 19:11:00,BTC/USD,99646,99646,99645,99645,0.49335708,49160.5662366
1733685000,2024-12-08 19:10:00,BTC/USD,99679,99681,99658,99658,0.53593921,53410.62979018
1733684940,2024-12-08 19:09:00,BTC/USD,99672,99698,99661,99673,0.20892615,20824.29614895
1733684880,2024-12-08 19:08:00,BTC/USD,99694,99700,99666,99669,0.14594458,14546.15034402
1733684820,2024-12-08 19:07:00,BTC/USD,99729,99732,99686,99694,0.52441810,52281.3380614
1733684760,2024-12-08 19:06:00,BTC/USD,99745,99783,99745,99783,0.03523460,3515.8140918
1733684700,2024-12-08 19:05:00,BTC/USD,99737,99737,99737,99737,0.00000000,0.0
1733684640,2024-12-08 19:04:00,BTC/USD,99715,99737,99715,99737,0.00323525,322.67412924999996
1733684580,2024-12-08 19:03:00,BTC/USD,99702,99743,99700,99719,0.44346431,44221.817528889995
1733684520,2024-12-08 19:02:00,BTC/USD,99757,99757,99757,99757,0.00171833,171.41544581
1733684460,2024-12-08 19:01:00,BTC/USD,99657,99688,99645,99687,0.22134979,22065.69651573
1733684400,2024-12-08 19:00:00,BTC/USD,99702,99702,99659,99659,0.00146995,146.49374705
1733684340,2024-12-08 18:59:00,BTC/USD,99773,99773,99704,99704,0.00799511,797.14444744
1733684280,2024-12-08 18:58:00,BTC/USD,99798,99805,99775,99775,0.03326571,3319.08621525
1733684220,2024-12-08 18:57:00,BTC/USD,99785,99806,99785,99806,0.00060882,60.76388892000001
1733684160,2024-12-08 18:56:00,BTC/USD,99787,99787,99786,99786,0.00140710,140.4088806
1733684100,2024-12-08 18:55:00,BTC/USD,99849,99854,99815,99845,0.01578185,1575.73881325
1733684040,2024-12-08 18:54:00,BTC/USD,99823,99823,99823,99823,0.00000000,0.0
1733683980,2024-12-08 18:53:00,BTC/USD,99823,99823,99823,99823,0.00014604,14.57815092
1733683920,2024-12-08 18:52:00,BTC/USD,99818,99823,99818,99819,0.19776330,19740.5348427
1733683860,2024-12-08 18:51:00,BTC/USD,99812,99812,99808,99808,0.06445891,6433.51488928
1733683800,2024-12-08 18:50:00,BTC/USD,99807,99824,99807,99819,0.25682457,25635.97175283
1733683740,2024-12-08 18:49:00,BTC/USD,99814,99814,99802,99809,0.19916931,19878.88966179
1733683680,2024-12-08 18:48:00,BTC/USD,99816,99823,99794,99794,0.00289148,288.55235512
1733683620,2024-12-08 18:47:00,BTC/USD,99837,99837,99813,99814,0.24858364,24812.127442959998
1733683560,2024-12-08 18:46:00,BTC/USD,99837,99837,99837,99837,0.00049646,49.56507702
1733683500,2024-12-08 18:45:00,BTC/USD,99865,99886,99865,99885,0.00871157,870.15516945
1733683440,2024-12-08 18:44:00,BTC/USD,99838,99864,99838,99864,0.00281364,280.98134496
1733683380,2024-12-08 18:43:00,BTC/USD,99846,99847,99846,99847,0.15450000,15426.361499999999
1733683320,2024-12-08 18:42:00,BTC/USD,99784,99818,99784,99818,0.08306205,8291.0877069
1733683260,2024-12-08 18:41:00,BTC/USD,99748,99748,99748,99748,0.00035737,35.646942759999995
1733683200,2024-12-08 18:40:00,BTC/USD,99782,99782,99782,99782,0.00344518,343.76695076
1733683140,2024-12-08 18:39:00,BTC/USD,99794,99797,99781,99781,0.15046199,15013.247824189999
1733683080,2024-12-08 18:38:00,BTC/USD,99819,99819,99769,99793,0.86035219,85857.12609666999
1733683020,2024-12-08 18:37:00,BTC/USD,99849,99849,99849,99849,0.00150311,150.08403039
1733682960,2024-12-08 18:36:00,BTC/USD,99803,99810,99800,99800,0.13441111,13414.228778
1733682900,2024-12-08 18:35:00,BTC/USD,99759,99801,99759,99801,0.00105120,104.9108112
1733682840,2024-12-08 18:34:00,BTC/USD,99751,99751,99751,99751,0.09164349,9141.529770989999
1733682780,2024-12-08 18:33:00,BTC/USD,99741,99741,99740,99740,0.00037352,37.2548848
1733682720,2024-12-08 18:32:00,BTC/USD,99686,99686,99679,99679,0.00241521,240.74571759
1733682660,2024-12-08 18:31:00,BTC/USD,99751,99751,99683,99691,0.25673000,25593.670430000002
1733682600,2024-12-08 18:30:00,BTC/USD,99730,99730,99730,99730,0.00011545,11.5138285
1733682540,2024-12-08 18:29:00,BTC/USD,99749,99750,99745,99745,0.00252900,252.255105
1733682480,2024-12-08 18:28:00,BTC/USD,99661,99671,99661,99671,0.02410423,2402.49270833
1733682420,2024-12-08 18:27:00,BTC/USD,99652,99669,99650,99669,0.07643813,7618.511978970001
1733682360,2024-12-08 18:26:00,BTC/USD,99705,99706,99649,99652,2.62980276,262065.10463952
1733682300,2024-12-08 18:25:00,BTC/USD,99751,99751,99717,99717,13.16674326,1312948.13765742
1733682240,2024-12-08 18:24:00,BTC/USD,99751,99768,99751,99760,0.01718079,1713.9556104
1733682180,2024-12-08 18:23:00,BTC/USD,99764,99764,99748,99753,0.45356171,45244.14125763
1733682120,2024-12-08 18:22:00,BTC/USD,99819,99819,99777,99799,0.09851239,9831.438009610001
1733682060,2024-12-08 18:21:00,BTC/USD,99912,99913,99853,99853,0.09929574,9914.97752622
1733682000,2024-12-08 18:20:00,BTC/USD,99885,99906,99874,99906,0.14866523,14852.54846838
1733681940,2024-12-08 18:19:00,BTC/USD,99937,99937,99892,99892,0.30140600,30108.048152
1733681880,2024-12-08 18:18:00,BTC/USD,99953,99953,99953,99953,0.00000000,0.0
1733681820,2024-12-08 18:17:00,BTC/USD,99963,99963,99953,99953,0.25008668,24996.91392604
1733681760,2024-12-08 18:16:00,BTC/USD,99999,100053,99999,100029,0.15570783,15575.29852707
1733681700,2024-12-08 18:15:00,BTC/USD,99968,99974,99966,99974,0.11741133,11738.080305419999
1733681640,2024-12-08 18:14:00,BTC/USD,100024,100024,99961,99961,0.42047259,42030.86056899
1733681580,2024-12-08 18:13:00,BTC/USD,100042,100042,100025,100025,0.00058654,58.6686635
1733681520,2024-12-08 18:12:00,BTC/USD,100044,100045,100044,100045,0.00674733,675.03662985
1733681460,2024-12-08 18:11:00,BTC/USD,100014,100052,99999,100052,0.29277073,29292.297077959996
1733681400,2024-12-08 18:10:00,BTC/USD,99996,99997,99996,99997,0.02459912,2459.83820264
1733681340,2024-12-08 18:09:00,BTC/USD,99977,100019,99977,100017,0.10984222,10986.089317740001
1733681280,2024-12-08 18:08:00,BTC/USD,99947,99947,99947,99947,0.00000000,0.0
1733681220,2024-12-08 18:07:00,BTC/USD,99910,99948,99910,99947,0.39886296,39865.15626312
1733681160,2024-12-08 18:06:00,BTC/USD,99958,99958,99958,99958,0.00000000,0.0
1733681100,2024-12-08 18:05:00,BTC/USD,100025,100025,99958,99958,0.05411708,5409.43508264
1733681040,2024-12-08 18:04:00,BTC/USD,100038,100041,100017,100024,0.08681529,8683.61256696
1733680980,2024-12-08 18:03:00,BTC/USD,100051,100053,100030,100034,0.41658658,41672.821943719995
1733680920,2024-12-08 18:02:00,BTC/USD,100042,100053,100029,100053,0.00315659,315.82629927
1733680860,2024-12-08 18:01:00,BTC/USD,100010,100053,100010,100053,0.89225990,89273.2797747
1733680800,2024-12-08 18:00:00,BTC/USD,100017,100017,99963,99963,0.03759892,3758.50083996
1733680740,2024-12-08 17:59:00,BTC/USD,99991,100002,99991,100002,0.04846114,4846.21092228
1733680680,2024-12-08 17:58:00,BTC/USD,100041,100041,100025,100036,0.08027117,8030.0067621200005
1733680620,2024-12-08 17:57:00,BTC/USD,100026,100026,100023,100023,0.00319702,319.77553146
1733680560,2024-12-08 17:56:00,BTC/USD,99990,100029,99990,100029,0.08930020,8932.6097058
1733680500,2024-12-08 17:55:00,BTC/USD,99937,99991,99937,99980,0.13038477,13035.8693046
1733680440,2024-12-08 17:54:00,BTC/USD,99938,99938,99921,99921,0.36097200,36068.683212
1733680380,2024-12-08 17:53:00,BTC/USD,99973,99973,99929,99929,0.00323569,323.33926600999996
1733680320,2024-12-08 17:52:00,BTC/USD,99990,99992,99977,99978,0.04305763,4304.81573214
1733680260,2024-12-08 17:51:00,BTC/USD,99960,99960,99947,99947,0.01765973,1765.0370343099999
1733680200,2024-12-08 17:50:00,BTC/USD,99961,99961,99957,99957,0.00567239,566.9950872300001
1733680140,2024-12-08 17:49:00,BTC/USD,99963,99996,99963,99996,0.00193066,193.05827736
1733680080,2024-12-08 17:48:00,BTC/USD,99961,99987,99961,99965,0.01075717,1075.34049905
1733680020,2024-12-08 17:47:00,BTC/USD,99947,99947,99947,99947,0.00000000,0.0
1733679960,2024-12-08 17:46:00,BTC/USD,99903,99947,99903,99947,0.20927725,20916.63330575
1733679900,2024-12-08 17:45:00,BTC/USD,99882,99907,99876,99907,2.01305421,201118.20695847
1733679840,2024-12-08 17:44:00,BTC/USD,99867,99881,99865,99880,0.16630697,16610.7401636
1733679780,2024-12-08 17:43:00,BTC/USD,99793,99842,99789,99841,0.00644677,643.65196357
1733679720,2024-12-08 17:42:00,BTC/USD,99882,99882,99803,99803,0.03735376,3728.01730928
1733679660,2024-12-08 17:41:00,BTC/USD,99827,99827,99827,99827,0.00000000,0.0
1733679600,2024-12-08 17:40:00,BTC/USD,99827,99827,99827,99827,0.11775531,11755.15933137
1733679540,2024-12-08 17:39:00,BTC/USD,99801,99801,99795,99795,0.00204610,204.1905495
1733679480,2024-12-08 17:38:00,BTC/USD,99809,99818,99784,99784,0.00955163,953.09984792
1733679420,2024-12-08 17:37:00,BTC/USD,99819,99840,99819,99823,0.00197053,196.70421618999998
1733679360,2024-12-08 17:36:00,BTC/USD,99851,99852,99823,99823,0.09586223,9569.25538529
1733679300,2024-12-08 17:35:00,BTC/USD,99885,99896,99864,99864,0.00588817,588.01620888
1733679240,2024-12-08 17:34:00,BTC/USD,99967,99967,99967,99967,0.00050044,50.02748548
1733679180,2024-12-08 17:33:00,BTC/USD,99935,99939,99910,99939,0.08940637,8935.18321143
1733679120,2024-12-08 17:32:00,BTC/USD,99926,99947,99899,99947,0.06635335,6631.81827245
1733679060,2024-12-08 17:31:00,BTC/USD,99931,99940,99931,99940,0.04708589,4705.7638466
1733679000,2024-12-08 17:30:00,BTC/USD,99932,99934,99930,99930,0.07253522,7248.444534599999
1733678940,2024-12-08 17:29:00,BTC/USD,99951,99951,99951,99951,0.00022202,22.19112102
1733678880,2024-12-08 17:28:00,BTC/USD,99967,99967,99967,99967,0.00120000,119.96039999999999
1733678820,2024-12-08 17:27:00,BTC/USD,100003,100003,100003,100003,0.00500255,500.27000764999997
1733678760,2024-12-08 17:26:00,BTC/USD,99980,99980,99980,99980,0.00103794,103.7732412
1733678700,2024-12-08 17:25:00,BTC/USD,100041,100041,100040,100040,0.28422250,28433.618899999998
1733678640,2024-12-08 17:24:00,BTC/USD,100031,100041,100031,100041,0.10790103,10794.526942229999
1733678580,2024-12-08 17:23:00,BTC/USD,99888,100029,99888,100029,13.31430255,1331816.36977395
1733678520,2024-12-08 17:22:00,BTC/USD,99849,99881,99849,99881,0.00071990,71.9043319
1733678460,2024-12-08 17:21:00,BTC/USD,99849,99849,99819,99823,0.02021029,2017.4517786699998
1733678400,2024-12-08 17:20:00,BTC/USD,99845,99862,99828,99843,0.00155037,154.79359191
1733678340,2024-12-08 17:19:00,BTC/USD,99815,99844,99815,99844,0.04985279,4977.50196476
1733678280,2024-12-08 17:18:00,BTC/USD,99758,99823,99758,99823,0.00142054,141.80256442
1733678220,2024-12-08 17:17:00,BTC/USD,99795,99804,99745,99745,0.00557840,556.417508
1733678160,2024-12-08 17:16:00,BTC/USD,99799,99799,99759,99786,0.04739751,4729.60793286
1733678100,2024-12-08 17:15:00,BTC/USD,99831,99846,99793,99793,0.40520658,40436.78023794
1733678040,2024-12-08 17:14:00,BTC/USD,99817,99817,99817,99817,0.08181385,8166.4130654499995
1733677980,2024-12-08 17:13:00,BTC/USD,99760,99791,99760,99791,0.24864976,24813.00820016
1733677920,2024-12-08 17:12:00,BTC/USD,99717,99740,99704,99740,1.00658214,100396.50264359999
1733677860,2024-12-08 17:11:00,BTC/USD,99736,99736,99717,99717,0.00631750,629.9621475
1733677800,2024-12-08 17:10:00,BTC/USD,99777,99777,99729,99729,2.43519794,242859.85535826
1733677740,2024-12-08 17:09:00,BTC/USD,99789,99789,99777,99782,0.49913360,49804.5488752
1733677680,2024-12-08 17:08:00,BTC/USD,99845,99845,99808,99808,0.01255006,1252.59638848
1733677620,2024-12-08 17:07:00,BTC/USD,99917,99917,99861,99861,0.17072330,17048.5994613
1733677560,2024-12-08 17:06:00,BTC/USD,99899,99924,99899,99919,0.32587321,32560.925269990003
1733677500,2024-12-08 17:05:00,BTC/USD,99953,99953,99907,99929,0.13353980,13344.498674199998
1733677440,2024-12-08 17:04:00,BTC/USD,99976,99988,99949,99949,0.55993742,55965.18519158
1733677380,2024-12-08 17:03:00,BTC/USD,99848,99941,99848,99941,0.02626812,2625.26218092
1733677320,2024-12-08 17:02:00,BTC/USD,99834,99834,99834,99834,0.02240000,2236.2816
1733677260,2024-12-08 17:01:00,BTC/USD,99910,99929,99880,99880,0.00036053,36.0097364
1733677200,2024-12-08 17:00:00,BTC/USD,99884,99944,99884,99943,0.00200365,200.25079195
1733677140,2024-12-08 16:59:00,BTC/USD,99895,99899,99884,99884,0.00059538,59.46893591999999
1733677080,2024-12-08 16:58:00,BTC/USD,99915,99915,99883,99883,0.01201280,1199.8745024
1733677020,2024-12-08 16:57:00,BTC/USD,99924,99924,99906,99914,0.00108239,108.14591445999999
1733676960,2024-12-08 16:56:00,BTC/USD,99974,99974,99904,99905,0.00068469,68.40395445
1733676900,2024-12-08 16:55:00,BTC/USD,99919,99952,99919,99952,0.01202447,1201.86982544
1733676840,2024-12-08 16:54:00,BTC/USD,99868,99890,99868,99885,0.02393454,2390.7015279
1733676780,2024-12-08 16:53:00,BTC/USD,99932,99934,99854,99900,15.18349812,1516831.4621879999
1733676720,2024-12-08 16:52:00,BTC/USD,99871,99908,99871,99908,0.02662210,2659.7607668
1733676660,2024-12-08 16:51:00,BTC/USD,99847,99847,99825,99846,0.80868936,80744.39783856
1733676600,2024-12-08 16:50:00,BTC/USD,99806,99861,99806,99831,0.26875877,26830.456767869997
1733676540,2024-12-08 16:49:00,BTC/USD,99804,99813,99790,99802,0.41346987,41265.11996574
1733676480,2024-12-08 16:48:00,BTC/USD,99814,99847,99814,99847,0.00449863,449.17470961
1733676420,2024-12-08 16:47:00,BTC/USD,99874,99874,99872,99872,0.25132934,25100.76384448
1733676360,2024-12-08 16:46:00,BTC/USD,99803,99803,99803,99803,0.00000000,0.0
1733676300,2024-12-08 16:45:00,BTC/USD,99803,99803,99803,99803,0.00000000,0.0
1733676240,2024-12-08 16:44:00,BTC/USD,99800,99803,99790,99803,0.16728815,16695.85923445
1733676180,2024-12-08 16:43:00,BTC/USD,99825,99825,99801,99801,0.00645138,643.85417538
1733676120,2024-12-08 16:42:00,BTC/USD,99811,99814,99811,99814,0.00741526,740.14676164
1733676060,2024-12-08 16:41:00,BTC/USD,99863,99863,99842,99842,0.02158927,2155.51589534
1733676000,2024-12-08 16:40:00,BTC/USD,99899,99951,99872,99872,0.00668562,667.7062406399999
1733675940,2024-12-08 16:39:00,BTC/USD,99895,99915,99895,99915,0.09010042,9002.383464300001
1733675880,2024-12-08 16:38:00,BTC/USD,99940,99966,99940,99966,0.00716602,716.35835532
1733675820,2024-12-08 16:37:00,BTC/USD,99809,99856,99809,99856,0.01091449,1089.87731344
1733675760,2024-12-08 16:36:00,BTC/USD,99823,99823,99801,99801,0.50287607,50187.53466207
1733675700,2024-12-08 16:35:00,BTC/USD,99813,99813,99803,99807,0.57406643,57295.848179010005
1733675640,2024-12-08 16:34:00,BTC/USD,99835,99835,99824,99827,0.38585637,38518.88384799
1733675580,2024-12-08 16:33:00,BTC/USD,99825,99825,99825,99825,0.38403403,38336.197044750006
1733675520,2024-12-08 16:32:00,BTC/USD,99838,99843,99827,99827,0.00147001,146.74668827
1733675460,2024-12-08 16:31:00,BTC/USD,99840,99840,99827,99827,0.25077000,25033.61679
1733675400,2024-12-08 16:30:00,BTC/USD,99913,99913,99832,99845,0.07535964,7524.283255800001
1733675340,2024-12-08 16:29:00,BTC/USD,99874,99888,99853,99886,0.01212917,1211.53427462
1733675280,2024-12-08 16:28:00,BTC/USD,99846,99846,99846,99846,0.00000000,0.0
1733675220,2024-12-08 16:27:00,BTC/USD,99862,99863,99839,99846,0.20368518,20337.150482279998
1733675160,2024-12-08 16:26:00,BTC/USD,99850,99873,99825,99826,13.94727972,1392301.1453287199
1733675100,2024-12-08 16:25:00,BTC/USD,99999,99999,99961,99961,0.02685991,2684.94346351
1733675040,2024-12-08 16:24:00,BTC/USD,99998,100046,99964,99964,0.05558521,5556.51993244
1733674980,2024-12-08 16:23:00,BTC/USD,100068,100068,100009,100009,0.30356693,30359.42510237
1733674920,2024-12-08 16:22:00,BTC/USD,100019,100019,100019,100019,0.01573124,1573.4228935600001
1733674860,2024-12-08 16:21:00,BTC/USD,100065,100096,100036,100036,0.21939712,21947.61029632
1733674800,2024-12-08 16:20:00,BTC/USD,100126,100132,100120,100120,0.14057576,14074.4450912
1733674740,2024-12-08 16:19:00,BTC/USD,100122,100173,100122,100127,0.45254289,45311.76194703
1733674680,2024-12-08 16:18:00,BTC/USD,100160,100160,100110,100137,0.20450882,20478.89970834
1733674620,2024-12-08 16:17:00,BTC/USD,100055,100161,100048,100161,1.20311170,120504.8709837
1733674560,2024-12-08 16:16:00,BTC/USD,99977,100146,99976,100109,7.67148041,767984.23236469
1733674500,2024-12-08 16:15:00,BTC/USD,99960,99972,99949,99971,0.00131145,131.10696795
1733674440,2024-12-08 16:14:00,BTC/USD,99974,99983,99973,99983,0.04620061,4619.2755896300005
1733674380,2024-12-08 16:13:00,BTC/USD,100033,100033,100018,100018,0.14975578,14978.273604040001
1733674320,2024-12-08 16:12:00,BTC/USD,99960,99960,99960,99960,0.00016238,16.2315048
1733674260,2024-12-08 16:11:00,BTC/USD,99968,99971,99967,99969,0.00240303,240.22850607
1733674200,2024-12-08 16:10:00,BTC/USD,100024,100045,100016,100016,0.15910215,15912.7606344
1733674140,2024-12-08 16:09:00,BTC/USD,100049,100049,99977,100027,0.00349488,349.58236176
1733674080,2024-12-08 16:08:00,BTC/USD,100014,100030,100007,100030,0.00482549,482.6937647
1733674020,2024-12-08 16:07:00,BTC/USD,99999,100024,99999,100023,0.04871758,4872.87850434
1733673960,2024-12-08 16:06:00,BTC/USD,100016,100016,100006,100010,0.00102814,102.8242814
1733673900,2024-12-08 16:05:00,BTC/USD,99997,100031,99997,100029,0.01082892,1083.2060386800001
1733673840,2024-12-08 16:04:00,BTC/USD,100033,100044,99994,100001,0.51343490,51344.003434900005
1733673780,2024-12-08 16:03:00,BTC/USD,99991,100065,99971,100036,0.23716035,23724.5727726
1733673720,2024-12-08 16:02:00,BTC/USD,100001,100028,99997,99998,0.26845167,26844.63009666
1733673660,2024-12-08 16:01:00,BTC/USD,100017,100065,100017,100065,1.46869591,146965.05623415002
1733673600,2024-12-08 16:00:00,BTC/USD,99972,100017,99972,100017,2.32039807,232079.25376719
1733673540,2024-12-08 15:59:00,BTC/USD,100000,100002,99971,99971,0.20327973,20322.07788783
1733673480,2024-12-08 15:58:00,BTC/USD,99955,99976,99955,99976,0.01868071,1867.62266296
1733673420,2024-12-08 15:57:00,BTC/USD,99954,99997,99954,99997,0.00385960,385.9484212
1733673360,2024-12-08 15:56:00,BTC/USD,99990,99990,99962,99962,0.00395000,394.84990000000005
1733673300,2024-12-08 15:55:00,BTC/USD,99975,99975,99959,99962,0.14776035,14770.420106700001
1733673240,2024-12-08 15:54:00,BTC/USD,100004,100009,99998,100009,0.11913865,11914.937247849999
1733673180,2024-12-08 15:53:00,BTC/USD,99977,100017,99977,100003,0.02149581,2149.6454874300002
1733673120,2024-12-08 15:52:00,BTC/USD,100005,100005,99990,99991,0.48937071,48932.66666361
1733673060,2024-12-08 15:51:00,BTC/USD,99885,100005,99885,100005,4.53577976,453600.65489879996
1733673000,2024-12-08 15:50:00,BTC/USD,99843,99862,99843,99851,0.01202239,1200.44766389
1733672940,2024-12-08 15:49:00,BTC/USD,99885,99885,99885,99885,0.00218949,218.69720865000002
1733672880,2024-12-08 15:48:00,BTC/USD,99830,99885,99830,99885,2.28821332,228558.18746820002
1733672820,2024-12-08 15:47:00,BTC/USD,99825,99825,99825,99825,0.48672902,48587.7244215
1733672760,2024-12-08 15:46:00,BTC/USD,99703,99706,99688,99688,0.09215339,9186.58714232
1733672700,2024-12-08 15:45:00,BTC/USD,99802,99825,99802,99825,0.00212973,212.60029724999998
1733672640,2024-12-08 15:44:00,BTC/USD,99786,99798,99786,99798,0.00096146,95.95178508000001
1733672580,2024-12-08 15:43:00,BTC/USD,99791,99791,99760,99775,0.01036177,1033.84560175
1733672520,2024-12-08 15:42:00,BTC/USD,99748,99748,99724,99724,0.07409769,7389.3180375599995
1733672460,2024-12-08 15:41:00,BTC/USD,99750,99765,99741,99741,0.08260480,8239.0853568
1733672400,2024-12-08 15:40:00,BTC/USD,99810,99810,99750,99768,0.00866027,864.01781736
1733672340,2024-12-08 15:39:00,BTC/USD,99750,99750,99750,99750,0.00627060,625.49235
1733672280,2024-12-08 15:38:00,BTC/USD,99824,99824,99778,99799,0.05705263,5693.79542137
1733672220,2024-12-08 15:37:00,BTC/USD,99754,99824,99754,99824,2.44888772,244457.76776128
1733672160,2024-12-08 15:36:00,BTC/USD,99691,99741,99691,99739,0.01016466,1013.8130237400001
1733672100,2024-12-08 15:35:00,BTC/USD,99603,99614,99597,99614,0.97301614,96926.02976996
1733672040,2024-12-08 15:34:00,BTC/USD,99645,99645,99587,99600,0.80340189,80018.82824399999
1733671980,2024-12-08 15:33:00,BTC/USD,99612,99655,99599,99653,0.10874252,10836.51834556
1733671920,2024-12-08 15:32:00,BTC/USD,99685,99685,99586,99586,0.10328427,10285.667312219999
1733671860,2024-12-08 15:31:00,BTC/USD,99672,99711,99672,99710,0.00325316,324.37258360000004
1733671800,2024-12-08 15:30:00,BTC/USD,99734,99734,99711,99711,0.00723843,721.75109373
1733671740,2024-12-08 15:29:00,BTC/USD,99734,99742,99734,99742,0.02866855,2859.4585141000002
1733671680,2024-12-08 15:28:00,BTC/USD,99728,99731,99715,99715,0.00648886,647.0366749
1733671620,2024-12-08 15:27:00,BTC/USD,99689,99763,99689,99762,0.83147858,82949.96609796
1733671560,2024-12-08 15:26:00,BTC/USD,99730,99765,99730,99765,12.65486751,1262512.85713515
1733671500,2024-12-08 15:25:00,BTC/USD,99649,99682,99649,99682,0.00579708,577.8645285599999
1733671440,2024-12-08 15:24:00,BTC/USD,99518,99585,99518,99585,0.30058900,29934.155565
1733671380,2024-12-08 15:23:00,BTC/USD,99525,99530,99506,99506,0.00280322,278.93720931999997
1733671320,2024-12-08 15:22:00,BTC/USD,99510,99531,99510,99513,0.00907833,903.4118532900001
1733671260,2024-12-08 15:21:00,BTC/USD,99542,99565,99539,99565,0.00369825,368.21626125
1733671200,2024-12-08 15:20:00,BTC/USD,99509,99509,99509,99509,0.00016063,15.98413067
1733671140,2024-12-08 15:19:00,BTC/USD,99567,99568,99549,99549,0.17434132,17355.50406468
1733671080,2024-12-08 15:18:00,BTC/USD,99595,99595,99580,99585,0.01503911,1497.66976935
1733671020,2024-12-08 15:17:00,BTC/USD,99602,99603,99583,99592,0.28258474,28143.17942608
1733670960,2024-12-08 15:16:00,BTC/USD,99565,99598,99565,99598,0.10082650,10042.117747
1733670900,2024-12-08 15:15:00,BTC/USD,99554,99617,99554,99617,0.00085098,84.77207466
1733670840,2024-12-08 15:14:00,BTC/USD,99590,99591,99558,99567,0.03078813,3065.48173971
1733670780,2024-12-08 15:13:00,BTC/USD,99609,99616,99597,99600,0.07679935,7649.21526
1733670720,2024-12-08 15:12:00,BTC/USD,99675,99675,99574,99609,0.06549168,6523.560753119999
1733670660,2024-12-08 15:11:00,BTC/USD,99588,99649,99588,99649,0.00803906,801.0842899400001
1733670600,2024-12-08 15:10:00,BTC/USD,99519,99519,99519,99519,0.00000046,0.04577874
1733670540,2024-12-08 15:09:00,BTC/USD,99440,99560,99440,99560,0.00577252,574.7120911999999
1733670480,2024-12-08 15:08:00,BTC/USD,99494,99494,99442,99442,0.98653900,98103.411238
1733670420,2024-12-08 15:07:00,BTC/USD,99603,99603,99455,99528,4.91042880,488725.1576064
1733670360,2024-12-08 15:06:00,BTC/USD,99586,99651,99576,99651,0.45234720,45076.8508272
1733670300,2024-12-08 15:05:00,BTC/USD,99636,99636,99586,99607,2.05743860,204935.2866302
1733670240,2024-12-08 15:04:00,BTC/USD,99652,99697,99634,99697,0.51170120,51015.074536399996
1733670180,2024-12-08 15:03:00,BTC/USD,99810,99810,99657,99657,6.55598042,653349.34071594
1733670120,2024-12-08 15:02:00,BTC/USD,99880,99880,99823,99823,0.03926980,3920.0292454
1733670060,2024-12-08 15:01:00,BTC/USD,99840,99898,99834,99856,0.37414844,37360.96662464
1733670000,2024-12-08 15:00:00,BTC/USD,99802,99836,99802,99836,0.02000592,1997.31102912
1733669940,2024-12-08 14:59:00,BTC/USD,99825,99825,99801,99802,1.88157966,187785.41322732
1733669880,2024-12-08 14:58:00,BTC/USD,99867,99867,99867,99867,0.00160145,159.93200715
1733669820,2024-12-08 14:57:00,BTC/USD,99866,99866,99842,99864,0.97601904,97469.16541055999
1733669760,2024-12-08 14:56:00,BTC/USD,99906,99906,99837,99837,2.44176301,243778.29362937
1733669700,2024-12-08 14:55:00,BTC/USD,99897,99907,99892,99907,0.49453803,49407.81096321
1733669640,2024-12-08 14:54:00,BTC/USD,99915,99915,99898,99898,1.46474716,146325.31178967998
1733669580,2024-12-08 14:53:00,BTC/USD,99951,99951,99909,99951,0.56763631,56735.81682081
1733669520,2024-12-08 14:52:00,BTC/USD,99969,99969,99957,99957,0.97325108,97283.25820356
1733669460,2024-12-08 14:51:00,BTC/USD,100065,100065,99970,99981,3.94755482,394680.47845842
1733669400,2024-12-08 14:50:00,BTC/USD,100126,100126,100065,100065,0.17952337,17964.006019049997
1733669340,2024-12-08 14:49:00,BTC/USD,100127,100131,100108,100108,0.03548893,3552.72580444
1733669280,2024-12-08 14:48:00,BTC/USD,100089,100089,100089,100089,0.03603146,3606.3527999400003
1733669220,2024-12-08 14:47:00,BTC/USD,100156,100156,100104,100104,0.00071145,71.2189908
1733669160,2024-12-08 14:46:00,BTC/USD,100141,100141,100141,100141,0.00000000,0.0
1733669100,2024-12-08 14:45:00,BTC/USD,100140,100141,100140,100141,0.08110000,8121.435100000001
1733669040,2024-12-08 14:44:00,BTC/USD,100077,100077,100077,100077,0.01871108,1872.5487531600002
1733668980,2024-12-08 14:43:00,BTC/USD,100088,100088,100077,100077,0.01403723,1404.80386671
1733668920,2024-12-08 14:42:00,BTC/USD,100106,100106,100080,100080,0.01456036,1457.2008288
1733668860,2024-12-08 14:41:00,BTC/USD,100076,100102,100076,100100,0.79324144,79403.468144
1733668800,2024-12-08 14:40:00,BTC/USD,100077,100077,100073,100073,0.49074079,49109.903077669995
1733668740,2024-12-08 14:39:00,BTC/USD,100113,100113,100089,100089,1.33483001,133601.80087089
1733668680,2024-12-08 14:38:00,BTC/USD,100139,100141,100130,100141,0.62620400,62708.694764
1733668620,2024-12-08 14:37:00,BTC/USD,100194,100194,100194,100194,0.01727738,1731.08981172
1733668560,2024-12-08 14:36:00,BTC/USD,100193,100193,100166,100166,0.00063648,63.75365568
1733668500,2024-12-08 14:35:00,BTC/USD,100192,100193,100192,100193,0.00770905,772.39284665
1733668440,2024-12-08 14:34:00,BTC/USD,100201,100202,100200,100200,0.00696266,697.658532
1733668380,2024-12-08 14:33:00,BTC/USD,100196,100215,100196,100208,0.00329576,330.26151808
1733668320,2024-12-08 14:32:00,BTC/USD,100186,100201,100186,100201,0.02379607,2384.39001007
1733668260,2024-12-08 14:31:00,BTC/USD,100170,100170,100170,100170,0.00077000,77.1309
1733668200,2024-12-08 14:30:00,BTC/USD,100114,100133,100114,100133,0.00924855,926.0850571499999
1733668140,2024-12-08 14:29:00,BTC/USD,100114,100114,100114,100114,0.00222457,222.71060097999998
1733668080,2024-12-08 14:28:00,BTC/USD,100161,100161,100113,100114,2.07414616,207651.06866224002
1733668020,2024-12-08 14:27:00,BTC/USD,100223,100223,100162,100163,1.16648682,116838.81935166
1733667960,2024-12-08 14:26:00,BTC/USD,100224,100224,100224,100224,0.00499117,500.23502207999996
1733667900,2024-12-08 14:25:00,BTC/USD,100266,100280,100230,100230,0.00832423,834.3375729
1733667840,2024-12-08 14:24:00,BTC/USD,100242,100272,100242,100258,0.00248738,249.37974404
1733667780,2024-12-08 14:23:00,BTC/USD,100311,100311,100264,100264,0.01115686,1118.6314110399999
1733667720,2024-12-08 14:22:00,BTC/USD,100333,100333,100319,100319,0.01927409,1933.55743471
1733667660,2024-12-08 14:21:00,BTC/USD,100280,100280,100280,100280,0.00000000,0.0
1733667600,2024-12-08 14:20:00,BTC/USD,100280,100280,100280,100280,0.00062000,62.1736
1733667540,2024-12-08 14:19:00,BTC/USD,100254,100278,100254,100261,0.00444743,445.90377922999994
1733667480,2024-12-08 14:18:00,BTC/USD,100288,100288,100259,100269,0.03646785,3656.5948516500002
1733667420,2024-12-08 14:17:00,BTC/USD,100253,100260,100248,100260,0.10549075,10576.502595
1733667360,2024-12-08 14:16:00,BTC/USD,100225,100261,100225,100261,0.00087740,87.9690014
1733667300,2024-12-08 14:15:00,BTC/USD,100197,100197,100197,100197,0.00000000,0.0
1733667240,2024-12-08 14:14:00,BTC/USD,100185,100197,100185,100197,0.00183716,184.07792052
1733667180,2024-12-08 14:13:00,BTC/USD,100200,100203,100186,100186,0.48871754,48962.65546244
1733667120,2024-12-08 14:12:00,BTC/USD,100272,100272,100226,100226,0.02580782,2586.61456732
1733667060,2024-12-08 14:11:00,BTC/USD,100298,100298,100264,100276,0.01620572,1625.04477872
1733667000,2024-12-08 14:10:00,BTC/USD,100335,100335,100334,100334,0.00243548,244.36145032
1733666940,2024-12-08 14:09:00,BTC/USD,100290,100298,100288,100298,0.15313673,15359.30774554
1733666880,2024-12-08 14:08:00,BTC/USD,100241,100294,100241,100294,0.16522211,16570.78630034
1733666820,2024-12-08 14:07:00,BTC/USD,100292,100292,100201,100201,13.11813958,1314450.7040555798
1733666760,2024-12-08 14:06:00,BTC/USD,100300,100300,100300,100300,0.00000000,0.0
1733666700,2024-12-08 14:05:00,BTC/USD,100300,100300,100292,100300,0.00227173,227.854519
1733666640,2024-12-08 14:04:00,BTC/USD,100383,100383,100301,100301,0.01035792,1038.90973392
1733666580,2024-12-08 14:03:00,BTC/USD,100377,100377,100373,100373,0.00254872,255.82267256
1733666520,2024-12-08 14:02:00,BTC/USD,100407,100408,100378,100378,0.14132883,14186.305297739998
1733666460,2024-12-08 14:01:00,BTC/USD,100393,100427,100393,100417,0.10836784,10881.97338928
1733666400,2024-12-08 14:00:00,BTC/USD,100463,100472,100430,100442,0.90189234,90587.87041428
1733666340,2024-12-08 13:59:00,BTC/USD,100491,100491,100491,100491,0.00000000,0.0
1733666280,2024-12-08 13:58:00,BTC/USD,100543,100543,100491,100491,0.47955981,48191.44486671
1733666220,2024-12-08 13:57:00,BTC/USD,100438,100543,100438,100543,4.00110733,402283.33428019
1733666160,2024-12-08 13:56:00,BTC/USD,100347,100381,100347,100381,0.02728754,2739.15055274
1733666100,2024-12-08 13:55:00,BTC/USD,100274,100290,100264,100283,0.14719157,14760.812214309999
1733666040,2024-12-08 13:54:00,BTC/USD,100284,100284,100272,100275,0.00127834,128.1855435
1733665980,2024-12-08 13:53:00,BTC/USD,100328,100328,100317,100317,0.14893134,14940.34523478
1733665920,2024-12-08 13:52:00,BTC/USD,100438,100438,100438,100438,0.10706358,10753.251848040001
1733665860,2024-12-08 13:51:00,BTC/USD,100328,100328,100323,100323,0.01268193,1272.2892633899999
1733665800,2024-12-08 13:50:00,BTC/USD,100308,100308,100308,100308,0.11984657,12021.56974356
1733665740,2024-12-08 13:49:00,BTC/USD,100310,100310,100310,100310,0.00000000,0.0
1733665680,2024-12-08 13:48:00,BTC/USD,100331,100331,100310,100310,0.02445437,2453.0178547
1733665620,2024-12-08 13:47:00,BTC/USD,100361,100368,100359,100359,0.23998520,24084.6746868
1733665560,2024-12-08 13:46:00,BTC/USD,100401,100438,100401,100421,1.85965714,186748.62965594
1733665500,2024-12-08 13:45:00,BTC/USD,100365,100390,100340,100390,1.49270370,149852.524443
1733665440,2024-12-08 13:44:00,BTC/USD,100360,100364,100360,100364,0.04977055,4995.1714802
1733665380,2024-12-08 13:43:00,BTC/USD,100257,100353,100257,100353,1.94651065,195338.18325945
1733665320,2024-12-08 13:42:00,BTC/USD,100298,100305,100271,100271,0.50450981,50587.70315851
1733665260,2024-12-08 13:41:00,BTC/USD,100297,100298,100297,100297,0.05602874,5619.51453578
1733665200,2024-12-08 13:40:00,BTC/USD,100241,100259,100241,100259,0.02257435,2263.28175665
1733665140,2024-12-08 13:39:00,BTC/USD,100211,100211,100201,100201,0.00094587,94.77711987
1733665080,2024-12-08 13:38:00,BTC/USD,100214,100214,100199,100199,0.00055527,55.63749873
1733665020,2024-12-08 13:37:00,BTC/USD,100235,100235,100214,100214,0.06115644,6128.73147816
1733664960,2024-12-08 13:36:00,BTC/USD,100153,100153,100153,100153,0.00000000,0.0
1733664900,2024-12-08 13:35:00,BTC/USD,100163,100163,100139,100153,0.01033837,1035.41877061
1733664840,2024-12-08 13:34:00,BTC/USD,100179,100179,100173,100173,0.00078999,79.13566827
1733664780,2024-12-08 13:33:00,BTC/USD,100170,100171,100170,100170,0.10409578,10427.2742826
1733664720,2024-12-08 13:32:00,BTC/USD,100192,100239,100163,100179,0.04513011,4521.08928969
1733664660,2024-12-08 13:31:00,BTC/USD,100206,100206,100206,100206,0.00109688,109.91395727999999
1733664600,2024-12-08 13:30:00,BTC/USD,100281,100293,100274,100274,0.99417069,99689.47176906001
1733664540,2024-12-08 13:29:00,BTC/USD,100261,100269,100261,100269,0.48468083,48598.46214327
1733664480,2024-12-08 13:28:00,BTC/USD,100223,100223,100206,100206,0.05079569,5090.03291214
1733664420,2024-12-08 13:27:00,BTC/USD,100227,100261,100223,100261,1.05200185,105474.75748285
1733664360,2024-12-08 13:26:00,BTC/USD,100204,100204,100204,100204,0.00000000,0.0
1733664300,2024-12-08 13:25:00,BTC/USD,100204,100244,100202,100204,11.32886898,1135197.9872719198
1733664240,2024-12-08 13:24:00,BTC/USD,100174,100174,100174,100174,0.00000000,0.0
1733664180,2024-12-08 13:23:00,BTC/USD,100161,100174,100161,100174,0.19277351,19310.89359074
1733664120,2024-12-08 13:22:00,BTC/USD,100137,100137,100137,100137,0.00093000,93.12741000000001
1733664060,2024-12-08 13:21:00,BTC/USD,100134,100140,100112,100140,0.14781231,14801.9247234
1733664000,2024-12-08 13:20:00,BTC/USD,100083,100117,100083,100117,0.00399528,399.99544776000005
1733663940,2024-12-08 13:19:00,BTC/USD,100112,100112,100077,100077,0.25068000,25087.30236
1733663880,2024-12-08 13:18:00,BTC/USD,100165,100170,100165,100170,0.00799916,801.2758572
1733663820,2024-12-08 13:17:00,BTC/USD,100129,100207,100129,100207,0.69759262,69903.66367234
1733663760,2024-12-08 13:16:00,BTC/USD,100132,100132,100132,100132,0.00000000,0.0
1733663700,2024-12-08 13:15:00,BTC/USD,100149,100149,100132,100132,0.48675123,48739.37416236
1733663640,2024-12-08 13:14:00,BTC/USD,100129,100129,100129,100129,0.00041817,41.870943929999996
1733663580,2024-12-08 13:13:00,BTC/USD,100083,100137,100083,100137,0.48704164,48770.88870468
1733663520,2024-12-08 13:12:00,BTC/USD,100109,100109,100022,100081,0.06801466,6806.975187460001
1733663460,2024-12-08 13:11:00,BTC/USD,100123,100124,100123,100123,0.10212699,10225.26061977
1733663400,2024-12-08 13:10:00,BTC/USD,100062,100125,100062,100124,1.36296049,136465.05610076
1733663340,2024-12-08 13:09:00,BTC/USD,100095,100095,100085,100085,0.00117981,118.08128385
1733663280,2024-12-08 13:08:00,BTC/USD,100074,100074,100074,100074,0.00247648,247.83125952
1733663220,2024-12-08 13:07:00,BTC/USD,100060,100068,100060,100068,0.02609591,2611.36552188
1733663160,2024-12-08 13:06:00,BTC/USD,100042,100056,100042,100050,0.03203068,3204.669534
1733663100,2024-12-08 13:05:00,BTC/USD,100016,100016,100014,100014,0.00982428,982.56553992
1733663040,2024-12-08 13:04:00,BTC/USD,100002,100002,100002,100002,0.00043613,43.61387226
1733662980,2024-12-08 13:03:00,BTC/USD,99949,99949,99897,99897,9.12523436,911583.53686092
1733662920,2024-12-08 13:02:00,BTC/USD,99929,99954,99929,99954,0.02132728,2131.74694512
1733662860,2024-12-08 13:01:00,BTC/USD,99966,99966,99966,99966,0.00050044,50.02698504
1733662800,2024-12-08 13:00:00,BTC/USD,99992,99992,99946,99946,0.06554307,6550.767674219999
1733662740,2024-12-08 12:59:00,BTC/USD,99993,99993,99993,99993,0.01298753,1298.66208729
1733662680,2024-12-08 12:58:00,BTC/USD,100050,100050,100019,100019,0.02618547,2619.0445239299997
1733662620,2024-12-08 12:57:00,BTC/USD,99954,100002,99954,100002,0.06668700,6668.833374
1733662560,2024-12-08 12:56:00,BTC/USD,99990,99990,99964,99964,0.17877715,17871.2790226
1733662500,2024-12-08 12:55:00,BTC/USD,100000,100011,99897,100011,4.20568470,420614.7325317
1733662440,2024-12-08 12:54:00,BTC/USD,100061,100078,100041,100041,0.76209033,76240.27870353
1733662380,2024-12-08 12:53:00,BTC/USD,100114,100114,100101,100101,0.00999844,1000.8538424400001
1733662320,2024-12-08 12:52:00,BTC/USD,100213,100213,100156,100160,0.03912740,3919.000384
1733662260,2024-12-08 12:51:00,BTC/USD,100141,100241,100140,100241,0.25870782,25933.130584619998
1733662200,2024-12-08 12:50:00,BTC/USD,100041,100210,100041,100190,7.59925322,761369.1801118
1733662140,2024-12-08 12:49:00,BTC/USD,99897,100038,99897,100038,5.88789863,589013.60314794
1733662080,2024-12-08 12:48:00,BTC/USD,99876,99885,99876,99885,0.49827894,49770.5919219
1733662020,2024-12-08 12:47:00,BTC/USD,99841,99873,99841,99873,1.38873273,138696.90394329
1733661960,2024-12-08 12:46:00,BTC/USD,99778,99778,99778,99778,0.01000000,997.78
1733661900,2024-12-08 12:45:00,BTC/USD,99770,99770,99770,99770,0.00191479,191.0385983
1733661840,2024-12-08 12:44:00,BTC/USD,99786,99794,99786,99794,0.00802125,800.4726225
1733661780,2024-12-08 12:43:00,BTC/USD,99811,99811,99811,99811,0.00501222,500.27469042
1733661720,2024-12-08 12:42:00,BTC/USD,99763,99764,99763,99764,0.01735186,1731.09096104
1733661660,2024-12-08 12:41:00,BTC/USD,99770,99770,99770,99770,0.00215616,215.12008319999998
1733661600,2024-12-08 12:40:00,BTC/USD,99747,99759,99747,99759,0.24364850,24306.130711499998
1733661540,2024-12-08 12:39:00,BTC/USD,99702,99748,99702,99748,0.00366941,366.01630868
1733661480,2024-12-08 12:38:00,BTC/USD,99696,99696,99696,99696,0.01004931,1001.8760097600001
1733661420,2024-12-08 12:37:00,BTC/USD,99714,99714,99714,99714,0.00501695,500.2601523
1733661360,2024-12-08 12:36:00,BTC/USD,99678,99678,99678,99678,0.00757273,754.83458094
1733661300,2024-12-08 12:35:00,BTC/USD,99678,99678,99677,99677,0.03921619,3908.9521706299997
1733661240,2024-12-08 12:34:00,BTC/USD,99723,99723,99661,99668,0.01326550,1322.1458539999999
1733661180,2024-12-08 12:33:00,BTC/USD,99741,99749,99720,99720,0.03310643,3301.3731996
1733661120,2024-12-08 12:32:00,BTC/USD,99724,99731,99724,99731,0.00534211,532.7739724099999
1733661060,2024-12-08 12:31:00,BTC/USD,99779,99779,99745,99745,0.01010912,1008.3341743999999
1733661000,2024-12-08 12:30:00,BTC/USD,99838,99838,99755,99755,0.15043343,15006.486809650001
1733660940,2024-12-08 12:29:00,BTC/USD,99873,99873,99869,99869,0.00701290,700.3713101
1733660880,2024-12-08 12:28:00,BTC/USD,99832,99834,99832,99834,0.01233158,1231.11095772
1733660820,2024-12-08 12:27:00,BTC/USD,99835,99835,99835,99835,0.01733951,1731.0899808499998
1733660760,2024-12-08 12:26:00,BTC/USD,99870,99871,99811,99824,0.00598952,597.89784448
1733660700,2024-12-08 12:25:00,BTC/USD,99729,99861,99729,99861,12.68260064,1266497.18251104
1733660640,2024-12-08 12:24:00,BTC/USD,99686,99709,99686,99709,0.00290669,289.82315321
1733660580,2024-12-08 12:23:00,BTC/USD,99655,99663,99655,99663,0.01411500,1406.7432450000001
1733660520,2024-12-08 12:22:00,BTC/USD,99630,99630,99630,99630,0.00000000,0.0
1733660460,2024-12-08 12:21:00,BTC/USD,99608,99630,99608,99630,0.00963321,959.7567123
1733660400,2024-12-08 12:20:00,BTC/USD,99562,99562,99545,99545,13.15338208,1309353.4191536
1733660340,2024-12-08 12:19:00,BTC/USD,99651,99651,99651,99651,0.00000000,0.0
1733660280,2024-12-08 12:18:00,BTC/USD,99651,99651,99651,99651,0.00000000,0.0
1733660220,2024-12-08 12:17:00,BTC/USD,99631,99651,99631,99651,0.02271277,2263.35024327
1733660160,2024-12-08 12:16:00,BTC/USD,99667,99667,99667,99667,0.00050195,50.027850650000005
1733660100,2024-12-08 12:15:00,BTC/USD,99713,99721,99696,99721,0.00530020,528.5412441999999
1733660040,2024-12-08 12:14:00,BTC/USD,99721,99721,99721,99721,0.00061000,60.829809999999995
1733659980,2024-12-08 12:13:00,BTC/USD,99682,99682,99682,99682,0.00000000,0.0
1733659920,2024-12-08 12:12:00,BTC/USD,99622,99682,99622,99682,0.03986896,3974.21767072
1733659860,2024-12-08 12:11:00,BTC/USD,99622,99622,99622,99622,0.00363690,362.3152518
1733659800,2024-12-08 12:10:00,BTC/USD,99614,99614,99614,99614,0.00000000,0.0
1733659740,2024-12-08 12:09:00,BTC/USD,99627,99627,99614,99614,0.00429127,427.47056978
1733659680,2024-12-08 12:08:00,BTC/USD,99645,99645,99600,99600,0.03982775,3966.8439000000003
1733659620,2024-12-08 12:07:00,BTC/USD,99646,99646,99646,99646,0.18732087,18665.77541202
1733659560,2024-12-08 12:06:00,BTC/USD,99676,99676,99652,99652,0.00029280,29.178105600000002
1733659500,2024-12-08 12:05:00,BTC/USD,99652,99692,99646,99692,0.13356590,13315.4517028
1733659440,2024-12-08 12:04:00,BTC/USD,99658,99664,99658,99664,0.00328856,327.75104383999997
1733659380,2024-12-08 12:03:00,BTC/USD,99700,99700,99700,99700,0.00200602,200.000194
1733659320,2024-12-08 12:02:00,BTC/USD,99703,99709,99703,99709,0.01736143,1731.0908238700001
1733659260,2024-12-08 12:01:00,BTC/USD,99727,99727,99710,99710,0.00140272,139.8652112
1733659200,2024-12-08 12:00:00,BTC/USD,99762,99762,99721,99721,0.00104615,104.32312415
1733659140,2024-12-08 11:59:00,BTC/USD,99762,99762,99762,99762,0.00016027,15.988855740000002
1733659080,2024-12-08 11:58:00,BTC/USD,99780,99780,99760,99760,0.00154136,153.7660736
1733659020,2024-12-08 11:57:00,BTC/USD,99817,99826,99797,99797,0.01870688,1866.89050336
1733658960,2024-12-08 11:56:00,BTC/USD,99815,99815,99815,99815,0.00674100,672.8529149999999
1733658900,2024-12-08 11:55:00,BTC/USD,99824,99824,99824,99824,0.00000000,0.0
1733658840,2024-12-08 11:54:00,BTC/USD,99802,99824,99802,99824,0.08594256,8579.13010944
1733658780,2024-12-08 11:53:00,BTC/USD,99782,99808,99782,99808,0.00154708,154.41096063999998
1733658720,2024-12-08 11:52:00,BTC/USD,99742,99742,99742,99742,0.01735567,1731.08923714
1733658660,2024-12-08 11:51:00,BTC/USD,99774,99774,99760,99760,0.04488046,4477.2746896
1733658600,2024-12-08 11:50:00,BTC/USD,99724,99759,99724,99756,0.03793814,3784.55709384
1733658540,2024-12-08 11:49:00,BTC/USD,99794,99794,99747,99747,0.08300740,8279.7391278
1733658480,2024-12-08 11:48:00,BTC/USD,99849,99873,99849,99857,1.46395497,146186.15143929
1733658420,2024-12-08 11:47:00,BTC/USD,99824,99837,99824,99837,1.77168813,176880.02783481
1733658360,2024-12-08 11:46:00,BTC/USD,99809,99825,99809,99825,0.53950323,53855.90993475
1733658300,2024-12-08 11:45:00,BTC/USD,99779,99779,99779,99779,0.00000000,0.0
1733658240,2024-12-08 11:44:00,BTC/USD,99757,99791,99757,99779,0.40882459,40792.10876561
1733658180,2024-12-08 11:43:00,BTC/USD,99739,99739,99736,99736,0.00113972,113.67111392000001
1733658120,2024-12-08 11:42:00,BTC/USD,99774,99781,99771,99771,0.25080928,25023.492674880003
1733658060,2024-12-08 11:41:00,BTC/USD,99801,99808,99801,99808,0.53000000,52898.240000000005
1733658000,2024-12-08 11:40:00,BTC/USD,99789,99789,99789,99789,0.48748789,48645.92905521
1733657940,2024-12-08 11:39:00,BTC/USD,99681,99777,99681,99777,4.90319262,489225.85004573996
1733657880,2024-12-08 11:38:00,BTC/USD,99644,99668,99644,99668,0.00104221,103.87498628
1733657820,2024-12-08 11:37:00,BTC/USD,99647,99647,99646,99646,0.01745225,1739.0469034999999
1733657760,2024-12-08 11:36:00,BTC/USD,99659,99659,99648,99649,0.00312720,311.6223528
1733657700,2024-12-08 11:35:00,BTC/USD,99570,99657,99570,99657,1.39989626,139509.46158282
1733657640,2024-12-08 11:34:00,BTC/USD,99586,99586,99567,99567,0.03557743,3542.33797281
1733657580,2024-12-08 11:33:00,BTC/USD,99621,99621,99621,99621,0.00050218,50.02767377999999
1733657520,2024-12-08 11:32:00,BTC/USD,99572,99621,99572,99621,0.00942756,939.18295476
1733657460,2024-12-08 11:31:00,BTC/USD,99613,99613,99573,99573,0.02174646,2165.36026158
1733657400,2024-12-08 11:30:00,BTC/USD,99598,99634,99598,99613,1.32448551,131935.97510763
1733657340,2024-12-08 11:29:00,BTC/USD,99562,99598,99562,99598,1.47291555,146699.4429489
1733657280,2024-12-08 11:28:00,BTC/USD,99537,99562,99537,99562,1.00464080,100024.0473296
1733657220,2024-12-08 11:27:00,BTC/USD,99538,99538,99519,99519,0.15956509,15879.75819171
1733657160,2024-12-08 11:26:00,BTC/USD,99490,99526,99490,99526,1.97061923,196127.84948498002
1733657100,2024-12-08 11:25:00,BTC/USD,99490,99490,99490,99490,0.00019205,19.1070545
1733657040,2024-12-08 11:24:00,BTC/USD,99477,99489,99477,99489,1.19042501,118434.19381989
1733656980,2024-12-08 11:23:00,BTC/USD,99426,99426,99426,99426,0.01071057,1064.9091328200002
1733656920,2024-12-08 11:22:00,BTC/USD,99396,99405,99396,99405,0.00930343,924.80745915
1733656860,2024-12-08 11:21:00,BTC/USD,99389,99389,99371,99371,0.00693495,689.1329164499999
1733656800,2024-12-08 11:20:00,BTC/USD,99402,99402,99392,99392,0.00683290,679.1355968
1733656740,2024-12-08 11:19:00,BTC/USD,99418,99420,99418,99420,0.13478859,13400.6816178
1733656680,2024-12-08 11:18:00,BTC/USD,99424,99424,99424,99424,0.00021804,21.67840896
1733656620,2024-12-08 11:17:00,BTC/USD,99451,99451,99424,99424,0.18231436,18126.42292864
1733656560,2024-12-08 11:16:00,BTC/USD,99451,99451,99451,99451,0.04025288,4003.1891688799997
1733656500,2024-12-08 11:15:00,BTC/USD,99450,99458,99450,99450,0.00435151,432.7576695
1733656440,2024-12-08 11:14:00,BTC/USD,99478,99478,99473,99473,0.34850002,34666.34248946
1733656380,2024-12-08 11:13:00,BTC/USD,99459,99478,99459,99478,0.58154134,57850.569420520005
1733656320,2024-12-08 11:12:00,BTC/USD,99454,99454,99454,99454,0.49932234,49659.60400236
1733656260,2024-12-08 11:11:00,BTC/USD,99409,99442,99409,99442,0.57516918,57195.97359756
1733656200,2024-12-08 11:10:00,BTC/USD,99302,99302,99302,99302,0.02606561,2588.36720422
1733656140,2024-12-08 11:09:00,BTC/USD,99266,99303,99266,99303,0.26185469,26002.95628107
1733656080,2024-12-08 11:08:00,BTC/USD,99280,99280,99280,99280,0.00027485,27.287108
1733656020,2024-12-08 11:07:00,BTC/USD,99277,99277,99272,99272,0.38920000,38636.6624
1733655960,2024-12-08 11:06:00,BTC/USD,99280,99280,99280,99280,0.00006442,6.3956176
1733655900,2024-12-08 11:05:00,BTC/USD,99267,99268,99267,99267,0.00638357,633.67784319
1733655840,2024-12-08 11:04:00,BTC/USD,99224,99273,99224,99242,0.39640277,39339.80370034
1733655780,2024-12-08 11:03:00,BTC/USD,99260,99260,99210,99210,0.50595071,50195.369939100005
1733655720,2024-12-08 11:02:00,BTC/USD,99345,99345,99345,99345,0.00000000,0.0
1733655660,2024-12-08 11:01:00,BTC/USD,99345,99345,99345,99345,0.00000000,0.0
1733655600,2024-12-08 11:00:00,BTC/USD,99313,99345,99255,99345,17.00472600,1689334.50447
1733655540,2024-12-08 10:59:00,BTC/USD,99352,99370,99306,99369,11.45426968,1138199.32383192
1733655480,2024-12-08 10:58:00,BTC/USD,99378,99378,99378,99378,0.00000000,0.0
1733655420,2024-12-08 10:57:00,BTC/USD,99371,99378,99371,99378,0.01758125,1747.1894625
1733655360,2024-12-08 10:56:00,BTC/USD,99375,99375,99375,99375,0.04620000,4591.125
1733655300,2024-12-08 10:55:00,BTC/USD,99372,99372,99363,99363,0.04101695,4075.5672028500003
1733655240,2024-12-08 10:54:00,BTC/USD,99361,99361,99361,99361,0.00000000,0.0
1733655180,2024-12-08 10:53:00,BTC/USD,99361,99361,99361,99361,0.00000000,0.0
1733655120,2024-12-08 10:52:00,BTC/USD,99356,99363,99353,99361,0.04338802,4311.07705522
1733655060,2024-12-08 10:51:00,BTC/USD,99371,99372,99371,99372,0.00309940,307.99357679999997
1733655000,2024-12-08 10:50:00,BTC/USD,99372,99372,99372,99372,0.00005543,5.50818996
1733654940,2024-12-08 10:49:00,BTC/USD,99375,99375,99375,99375,0.00000000,0.0
1733654880,2024-12-08 10:48:00,BTC/USD,99377,99377,99375,99375,0.01408058,1399.2576375
1733654820,2024-12-08 10:47:00,BTC/USD,99357,99364,99354,99364,0.02116086,2102.62769304
1733654760,2024-12-08 10:46:00,BTC/USD,99315,99315,99315,99315,0.00000000,0.0
1733654700,2024-12-08 10:45:00,BTC/USD,99315,99315,99315,99315,0.00000000,0.0
1733654640,2024-12-08 10:44:00,BTC/USD,99360,99364,99315,99315,0.04204523,4175.72201745
1733654580,2024-12-08 10:43:00,BTC/USD,99369,99369,99369,99369,0.00000000,0.0
1733654520,2024-12-08 10:42:00,BTC/USD,99387,99389,99369,99369,0.01943131,1930.86984339
1733654460,2024-12-08 10:41:00,BTC/USD,99382,99382,99382,99382,0.00084000,83.48088
1733654400,2024-12-08 10:40:00,BTC/USD,99337,99337,99337,99337,0.00000000,0.0
1733654340,2024-12-08 10:39:00,BTC/USD,99337,99337,99337,99337,0.00115000,114.23755
1733654280,2024-12-08 10:38:00,BTC/USD,99328,99328,99328,99328,0.00060000,59.596799999999995
1733654220,2024-12-08 10:37:00,BTC/USD,99342,99349,99342,99349,0.01742451,1731.10764399
1733654160,2024-12-08 10:36:00,BTC/USD,99349,99349,99342,99342,0.00211490,210.0983958
1733654100,2024-12-08 10:35:00,BTC/USD,99368,99368,99368,99368,0.00061000,60.61448
1733654040,2024-12-08 10:34:00,BTC/USD,99385,99385,99385,99385,0.00065000,64.60025
1733653980,2024-12-08 10:33:00,BTC/USD,99403,99403,99378,99381,0.17819987,17709.681280470002
1733653920,2024-12-08 10:32:00,BTC/USD,99356,99390,99356,99390,0.02344958,2330.6537562000003
1733653860,2024-12-08 10:31:00,BTC/USD,99357,99357,99349,99356,0.00519206,515.86231336
1733653800,2024-12-08 10:30:00,BTC/USD,99388,99388,99388,99388,0.00000000,0.0
1733653740,2024-12-08 10:29:00,BTC/USD,99388,99388,99388,99388,0.00189625,188.464495
1733653680,2024-12-08 10:28:00,BTC/USD,99404,99404,99404,99404,0.00000000,0.0
1733653620,2024-12-08 10:27:00,BTC/USD,99393,99404,99393,99404,0.01835217,1824.27910668
1733653560,2024-12-08 10:26:00,BTC/USD,99350,99379,99350,99379,0.02206542,2192.83937418
1733653500,2024-12-08 10:25:00,BTC/USD,99303,99303,99303,99303,0.00565321,561.38071263
1733653440,2024-12-08 10:24:00,BTC/USD,99342,99342,99342,99342,0.00000000,0.0
1733653380,2024-12-08 10:23:00,BTC/USD,99325,99342,99325,99342,0.07066702,7020.20310084
1733653320,2024-12-08 10:22:00,BTC/USD,99322,99322,99322,99322,0.00000000,0.0
1733653260,2024-12-08 10:21:00,BTC/USD,99322,99322,99322,99322,0.00046614,46.297957079999996
1733653200,2024-12-08 10:20:00,BTC/USD,99380,99380,99380,99380,0.00000000,0.0
1733653140,2024-12-08 10:19:00,BTC/USD,99372,99380,99372,99380,0.04614717,4586.1057546
1733653080,2024-12-08 10:18:00,BTC/USD,99338,99338,99338,99338,0.00068507,68.05348366
1733653020,2024-12-08 10:17:00,BTC/USD,99403,99403,99381,99381,0.02462165,2446.9241986499997
1733652960,2024-12-08 10:16:00,BTC/USD,99367,99414,99367,99414,0.08391000,8341.828739999999
1733652900,2024-12-08 10:15:00,BTC/USD,99430,99430,99430,99430,0.00000000,0.0
1733652840,2024-12-08 10:14:00,BTC/USD,99302,99430,99302,99430,3.88634154,386418.9393222
1733652780,2024-12-08 10:13:00,BTC/USD,99316,99316,99300,99300,0.03429684,3405.6762120000003
1733652720,2024-12-08 10:12:00,BTC/USD,99335,99335,99335,99335,0.49666533,49336.25055555
1733652660,2024-12-08 10:11:00,BTC/USD,99294,99323,99294,99323,0.49247351,48913.94643373
1733652600,2024-12-08 10:10:00,BTC/USD,99323,99323,99323,99323,0.00000000,0.0
1733652540,2024-12-08 10:09:00,BTC/USD,99299,99323,99299,99323,0.92190341,91566.21239143
1733652480,2024-12-08 10:08:00,BTC/USD,99276,99299,99276,99299,1.92284834,190936.91731366
1733652420,2024-12-08 10:07:00,BTC/USD,99228,99259,99228,99259,1.47527920,146434.7381128
1733652360,2024-12-08 10:06:00,BTC/USD,99216,99216,99216,99216,0.00000000,0.0
1733652300,2024-12-08 10:05:00,BTC/USD,99151,99216,99151,99216,2.45923876,243995.83281216
1733652240,2024-12-08 10:04:00,BTC/USD,99145,99158,99145,99158,0.79810488,79138.48369104
1733652180,2024-12-08 10:03:00,BTC/USD,99111,99145,99111,99141,1.15049667,114061.39036047002
1733652120,2024-12-08 10:02:00,BTC/USD,99034,99133,99034,99133,15.63030326,1549478.85307358
1733652060,2024-12-08 10:01:00,BTC/USD,99008,99008,99008,99008,0.00000000,0.0
1733652000,2024-12-08 10:00:00,BTC/USD,98981,99008,98981,99008,0.16704017,16538.31315136
1733651940,2024-12-08 09:59:00,BTC/USD,99008,99008,98965,98965,0.00080223,79.39269195
1733651880,2024-12-08 09:58:00,BTC/USD,98922,98922,98922,98922,0.17180000,16994.799600000002
1733651820,2024-12-08 09:57:00,BTC/USD,98878,98978,98878,98945,0.52914420,52356.172868999995
1733651760,2024-12-08 09:56:00,BTC/USD,98804,98855,98804,98855,0.37975244,37540.4274562
1733651700,2024-12-08 09:55:00,BTC/USD,98911,98914,98752,98752,5.43099285,536321.4059232
1733651640,2024-12-08 09:54:00,BTC/USD,98966,98966,98860,98860,4.55552686,450359.3853796
1733651580,2024-12-08 09:53:00,BTC/USD,98983,99026,98983,99022,1.00996881,100009.13150382
1733651520,2024-12-08 09:52:00,BTC/USD,98984,98984,98978,98978,0.50905581,50385.32596218
1733651460,2024-12-08 09:51:00,BTC/USD,99051,99051,99051,99051,0.00000000,0.0
1733651400,2024-12-08 09:50:00,BTC/USD,99045,99051,99045,99051,0.39480000,39105.3348
1733651340,2024-12-08 09:49:00,BTC/USD,99038,99038,98990,99018,14.79408832,1464881.03726976
1733651280,2024-12-08 09:48:00,BTC/USD,99100,99100,99043,99043,0.00680951,674.4342989300001
1733651220,2024-12-08 09:47:00,BTC/USD,99139,99139,99139,99139,0.00000000,0.0
1733651160,2024-12-08 09:46:00,BTC/USD,99139,99139,99139,99139,0.07854490,7786.8628411
1733651100,2024-12-08 09:45:00,BTC/USD,99147,99159,99147,99159,0.00550050,545.4240795000001
1733651040,2024-12-08 09:44:00,BTC/USD,99201,99201,99150,99150,0.02786734,2763.046761
1733650980,2024-12-08 09:43:00,BTC/USD,99260,99261,99260,99261,0.12815880,12721.1706468
1733650920,2024-12-08 09:42:00,BTC/USD,99328,99328,99276,99278,0.01495377,1484.58037806
1733650860,2024-12-08 09:41:00,BTC/USD,99318,99318,99318,99318,0.00000000,0.0
1733650800,2024-12-08 09:40:00,BTC/USD,99326,99326,99318,99318,0.00771665,766.4022447
1733650740,2024-12-08 09:39:00,BTC/USD,99307,99331,99307,99327,0.08144760,8089.945765199999
1733650680,2024-12-08 09:38:00,BTC/USD,99292,99292,99273,99273,0.10673625,10596.02774625
1733650620,2024-12-08 09:37:00,BTC/USD,99276,99276,99276,99276,0.01396262,1386.15306312
1733650560,2024-12-08 09:36:00,BTC/USD,99307,99307,99292,99292,0.01993433,1979.31949436
1733650500,2024-12-08 09:35:00,BTC/USD,99324,99324,99324,99324,0.00484298,481.02414552000005
1733650440,2024-12-08 09:34:00,BTC/USD,99308,99308,99308,99308,0.00166688,165.53451904
1733650380,2024-12-08 09:33:00,BTC/USD,99308,99309,99308,99308,0.20923437,20778.64681596
1733650320,2024-12-08 09:32:00,BTC/USD,99331,99331,99331,99331,0.04258212,4229.72456172
1733650260,2024-12-08 09:31:00,BTC/USD,99358,99358,99358,99358,0.01742275,1731.0895945
1733650200,2024-12-08 09:30:00,BTC/USD,99347,99358,99337,99337,0.78698908,78177.13423996
1733650140,2024-12-08 09:29:00,BTC/USD,99313,99313,99313,99313,0.00820000,814.3666000000001
1733650080,2024-12-08 09:28:00,BTC/USD,99297,99298,99291,99298,0.32772261,32542.199727780004
1733650020,2024-12-08 09:27:00,BTC/USD,99322,99322,99322,99322,0.00000000,0.0
1733649960,2024-12-08 09:26:00,BTC/USD,99335,99347,99322,99322,0.73050234,72554.95341348
1733649900,2024-12-08 09:25:00,BTC/USD,99322,99322,99322,99322,0.00000000,0.0
1733649840,2024-12-08 09:24:00,BTC/USD,99322,99322,99322,99322,0.01057902,1050.72942444
1733649780,2024-12-08 09:23:00,BTC/USD,99323,99323,99323,99323,0.00000000,0.0
1733649720,2024-12-08 09:22:00,BTC/USD,99306,99323,99306,99323,0.59957638,59551.72479074
1733649660,2024-12-08 09:21:00,BTC/USD,99253,99253,99253,99253,0.00020000,19.8506
1733649600,2024-12-08 09:20:00,BTC/USD,99312,99314,99312,99314,0.07410000,7359.1674
1733649540,2024-12-08 09:19:00,BTC/USD,99279,99316,99279,99316,0.08190000,8133.9804
1733649480,2024-12-08 09:18:00,BTC/USD,99294,99314,99291,99314,0.37243223,36987.73449022
1733649420,2024-12-08 09:17:00,BTC/USD,99285,99296,99285,99296,0.08830000,8767.836800000001
1733649360,2024-12-08 09:16:00,BTC/USD,99309,99311,99309,99311,0.49263498,48924.07249878
1733649300,2024-12-08 09:15:00,BTC/USD,99276,99299,99276,99299,1.45188647,144170.87458453
1733649240,2024-12-08 09:14:00,BTC/USD,99265,99265,99265,99265,0.00074044,73.4997766
1733649180,2024-12-08 09:13:00,BTC/USD,99239,99246,99234,99246,0.72201927,71657.52447042
1733649120,2024-12-08 09:12:00,BTC/USD,99250,99264,99250,99264,1.00937985,100195.0814304
1733649060,2024-12-08 09:11:00,BTC/USD,99242,99242,99225,99230,0.01875603,1861.1608569
1733649000,2024-12-08 09:10:00,BTC/USD,99189,99189,99189,99189,0.07640000,7578.039599999999
1733648940,2024-12-08 09:09:00,BTC/USD,99245,99245,99245,99245,0.00148456,147.3351572
1733648880,2024-12-08 09:08:00,BTC/USD,99228,99240,99228,99240,0.98225103,97478.5922172
1733648820,2024-12-08 09:07:00,BTC/USD,99186,99216,99186,99216,13.76894692,1366099.83761472
1733648760,2024-12-08 09:06:00,BTC/USD,99088,99088,99088,99088,0.00393771,390.17980847999996
1733648700,2024-12-08 09:05:00,BTC/USD,99118,99118,99069,99069,0.00620533,614.75583777
1733648640,2024-12-08 09:04:00,BTC/USD,99034,99034,99034,99034,0.55101609,54569.32745706
1733648580,2024-12-08 09:03:00,BTC/USD,99158,99179,99063,99089,1.03668993,102724.56847377
1733648520,2024-12-08 09:02:00,BTC/USD,99109,99109,99109,99109,0.00504752,500.25465968
1733648460,2024-12-08 09:01:00,BTC/USD,99062,99108,99062,99108,0.56848279,56341.19235132
1733648400,2024-12-08 09:00:00,BTC/USD,99049,99058,98852,99058,40.49618297,4011470.89264226
1733648340,2024-12-08 08:59:00,BTC/USD,99084,99088,99053,99053,0.26325545,26076.242088850002
1733648280,2024-12-08 08:58:00,BTC/USD,99143,99143,99115,99115,0.00567838,562.8126337
1733648220,2024-12-08 08:57:00,BTC/USD,99100,99151,99049,99145,2.79450946,277061.6404117
1733648160,2024-12-08 08:56:00,BTC/USD,99200,99200,99109,99109,3.91116468,387631.62027012004
1733648100,2024-12-08 08:55:00,BTC/USD,99229,99229,99204,99211,1.47680435,146515.23636785
1733648040,2024-12-08 08:54:00,BTC/USD,99250,99250,99229,99229,0.91920000,91211.2968
1733647980,2024-12-08 08:53:00,BTC/USD,99287,99287,99287,99287,0.00050378,50.01880486
1733647920,2024-12-08 08:52:00,BTC/USD,99375,99375,99323,99323,0.39760602,39491.42272446
1733647860,2024-12-08 08:51:00,BTC/USD,99374,99374,99374,99374,0.00503238,500.08773012000006
1733647800,2024-12-08 08:50:00,BTC/USD,99352,99352,99352,99352,0.00000000,0.0
1733647740,2024-12-08 08:49:00,BTC/USD,99352,99352,99352,99352,0.00000000,0.0
1733647680,2024-12-08 08:48:00,BTC/USD,99352,99352,99352,99352,0.00000000,0.0
1733647620,2024-12-08 08:47:00,BTC/USD,99352,99352,99352,99352,0.00000000,0.0
1733647560,2024-12-08 08:46:00,BTC/USD,99329,99352,99329,99352,0.05290785,5256.5007132
1733647500,2024-12-08 08:45:00,BTC/USD,99328,99329,99328,99329,0.02000000,1986.5800000000002
1733647440,2024-12-08 08:44:00,BTC/USD,99323,99323,99272,99279,0.10050074,9977.612966460001
1733647380,2024-12-08 08:43:00,BTC/USD,99250,99250,99250,99250,0.00000000,0.0
1733647320,2024-12-08 08:42:00,BTC/USD,99292,99292,99250,99250,1.93171431,191722.64526750002
1733647260,2024-12-08 08:41:00,BTC/USD,99297,99297,99297,99297,0.01743345,1731.0892846499999
1733647200,2024-12-08 08:40:00,BTC/USD,99296,99296,99296,99296,0.00118712,117.87626752
1733647140,2024-12-08 08:39:00,BTC/USD,99340,99340,99293,99293,1.99724119,198312.06947867
1733647080,2024-12-08 08:38:00,BTC/USD,99362,99362,99347,99347,0.49537567,49214.08668749
1733647020,2024-12-08 08:37:00,BTC/USD,99375,99375,99375,99375,0.00000000,0.0
1733646960,2024-12-08 08:36:00,BTC/USD,99398,99398,99375,99375,0.10247222,10183.1768625
1733646900,2024-12-08 08:35:00,BTC/USD,99360,99360,99350,99350,0.49527488,49205.559327999996
1733646840,2024-12-08 08:34:00,BTC/USD,99539,99539,99539,99539,0.00000000,0.0
1733646780,2024-12-08 08:33:00,BTC/USD,99539,99539,99539,99539,0.00497593,495.29909627
1733646720,2024-12-08 08:32:00,BTC/USD,99549,99552,99539,99539,0.39646045,39463.27673255
1733646660,2024-12-08 08:31:00,BTC/USD,99507,99521,99507,99521,0.05667791,5640.64228111
1733646600,2024-12-08 08:30:00,BTC/USD,99435,99435,99435,99435,0.00000000,0.0
1733646540,2024-12-08 08:29:00,BTC/USD,99435,99435,99435,99435,0.00000000,0.0
1733646480,2024-12-08 08:28:00,BTC/USD,99435,99435,99435,99435,0.00000000,0.0
1733646420,2024-12-08 08:27:00,BTC/USD,99420,99435,99420,99435,0.31967313,31786.697681550002
1733646360,2024-12-08 08:26:00,BTC/USD,99462,99488,99462,99488,0.01467081,1459.5695452799998
1733646300,2024-12-08 08:25:00,BTC/USD,99481,99481,99481,99481,0.00201156,200.11200036
1733646240,2024-12-08 08:24:00,BTC/USD,99415,99415,99415,99415,0.00000000,0.0
1733646180,2024-12-08 08:23:00,BTC/USD,99415,99415,99415,99415,0.00000000,0.0
1733646120,2024-12-08 08:22:00,BTC/USD,99415,99415,99415,99415,0.00000000,0.0
1733646060,2024-12-08 08:21:00,BTC/USD,99415,99415,99415,99415,0.00050000,49.7075
1733646000,2024-12-08 08:20:00,BTC/USD,99415,99415,99415,99415,0.00984079,978.32213785
1733645940,2024-12-08 08:19:00,BTC/USD,99470,99470,99470,99470,0.10000000,9947.0
1733645880,2024-12-08 08:18:00,BTC/USD,99361,99361,99361,99361,0.00000000,0.0
1733645820,2024-12-08 08:17:00,BTC/USD,99413,99420,99361,99361,2.16462726,215079.52918086
1733645760,2024-12-08 08:16:00,BTC/USD,99478,99478,99408,99408,2.90321559,288602.85537072
1733645700,2024-12-08 08:15:00,BTC/USD,99541,99541,99490,99490,0.98113473,97613.09428769999
1733645640,2024-12-08 08:14:00,BTC/USD,99568,99568,99568,99568,0.00000000,0.0
1733645580,2024-12-08 08:13:00,BTC/USD,99568,99568,99568,99568,0.00000000,0.0
1733645520,2024-12-08 08:12:00,BTC/USD,99568,99568,99568,99568,0.00005130,5.1078384
1733645460,2024-12-08 08:11:00,BTC/USD,99579,99579,99579,99579,0.00000000,0.0
1733645400,2024-12-08 08:10:00,BTC/USD,99579,99579,99579,99579,0.00502113,499.99910427000003
1733645340,2024-12-08 08:09:00,BTC/USD,99514,99514,99514,99514,0.00000000,0.0
1733645280,2024-12-08 08:08:00,BTC/USD,99562,99562,99514,99514,2.44744236,243554.77901304
1733645220,2024-12-08 08:07:00,BTC/USD,99587,99587,99574,99574,0.98671824,98251.48202976
1733645160,2024-12-08 08:06:00,BTC/USD,99600,99600,99598,99598,12.65466254,1260379.07965892
1733645100,2024-12-08 08:05:00,BTC/USD,99650,99650,99602,99603,0.05096188,5075.95613364
1733645040,2024-12-08 08:04:00,BTC/USD,99661,99661,99661,99661,0.00000000,0.0
1733644980,2024-12-08 08:03:00,BTC/USD,99661,99661,99661,99661,0.00053684,53.50201124
1733644920,2024-12-08 08:02:00,BTC/USD,99700,99700,99697,99697,0.32295911,32198.05438967
1733644860,2024-12-08 08:01:00,BTC/USD,99724,99724,99724,99724,0.00000000,0.0
1733644800,2024-12-08 08:00:00,BTC/USD,99750,99750,99724,99724,0.00220501,219.89241724
1733644740,2024-12-08 07:59:00,BTC/USD,99782,99782,99782,99782,0.00000000,0.0
1733644680,2024-12-08 07:58:00,BTC/USD,99782,99782,99782,99782,0.00000000,0.0
1733644620,2024-12-08 07:57:00,BTC/USD,99782,99782,99782,99782,0.00000000,0.0
1733644560,2024-12-08 07:56:00,BTC/USD,99782,99782,99782,99782,0.00000000,0.0
1733644500,2024-12-08 07:55:00,BTC/USD,99782,99782,99782,99782,0.01184161,1181.57952902
1733644440,2024-12-08 07:54:00,BTC/USD,99832,99832,99832,99832,0.00000000,0.0
1733644380,2024-12-08 07:53:00,BTC/USD,99832,99832,99832,99832,0.00000000,0.0
1733644320,2024-12-08 07:52:00,BTC/USD,99797,99832,99796,99832,0.18387672,18356.78071104
1733644260,2024-12-08 07:51:00,BTC/USD,99810,99810,99810,99810,0.00000000,0.0
1733644200,2024-12-08 07:50:00,BTC/USD,99810,99810,99810,99810,0.18030000,17995.743
1733644140,2024-12-08 07:49:00,BTC/USD,99829,99829,99829,99829,0.00000000,0.0
1733644080,2024-12-08 07:48:00,BTC/USD,99829,99829,99829,99829,0.00000000,0.0
1733644020,2024-12-08 07:47:00,BTC/USD,99829,99829,99829,99829,0.00036000,35.93844
1733643960,2024-12-08 07:46:00,BTC/USD,99862,99862,99862,99862,0.07011270,7001.5944474
1733643900,2024-12-08 07:45:00,BTC/USD,99897,99904,99897,99904,0.00034113,34.08025152
1733643840,2024-12-08 07:44:00,BTC/USD,99871,99871,99871,99871,0.00000000,0.0
1733643780,2024-12-08 07:43:00,BTC/USD,99871,99871,99871,99871,0.00000000,0.0
1733643720,2024-12-08 07:42:00,BTC/USD,99871,99871,99871,99871,0.00024517,24.48537307
1733643660,2024-12-08 07:41:00,BTC/USD,99901,99901,99895,99895,0.09395813,9385.94739635
1733643600,2024-12-08 07:40:00,BTC/USD,99868,99868,99868,99868,0.00000000,0.0
1733643540,2024-12-08 07:39:00,BTC/USD,99868,99868,99868,99868,0.00000000,0.0
1733643480,2024-12-08 07:38:00,BTC/USD,99868,99868,99868,99868,0.00000000,0.0
1733643420,2024-12-08 07:37:00,BTC/USD,99868,99868,99868,99868,0.00000000,0.0
1733643360,2024-12-08 07:36:00,BTC/USD,99870,99870,99868,99868,0.25145184,25111.992357119998
1733643300,2024-12-08 07:35:00,BTC/USD,99870,99870,99870,99870,0.00000000,0.0
1733643240,2024-12-08 07:34:00,BTC/USD,99870,99870,99870,99870,0.02340000,2336.958
1733643180,2024-12-08 07:33:00,BTC/USD,99868,99868,99868,99868,0.00000000,0.0
1733643120,2024-12-08 07:32:00,BTC/USD,99900,99900,99868,99868,0.00359229,358.75481772
1733643060,2024-12-08 07:31:00,BTC/USD,99895,99895,99895,99895,0.00143000,142.84985
1733643000,2024-12-08 07:30:00,BTC/USD,99897,99910,99890,99890,0.97590218,97482.8687602
1733642940,2024-12-08 07:29:00,BTC/USD,99885,99896,99885,99896,0.48798641,48747.89041336
1733642880,2024-12-08 07:28:00,BTC/USD,99846,99846,99846,99846,0.00000000,0.0
1733642820,2024-12-08 07:27:00,BTC/USD,99846,99846,99846,99846,0.00035000,34.9461
1733642760,2024-12-08 07:26:00,BTC/USD,99863,99863,99863,99863,0.12027708,12011.23004004
1733642700,2024-12-08 07:25:00,BTC/USD,99873,99873,99873,99873,0.48681487,48619.66151151
1733642640,2024-12-08 07:24:00,BTC/USD,99843,99843,99843,99843,0.00000000,0.0
1733642580,2024-12-08 07:23:00,BTC/USD,99843,99843,99843,99843,0.00000000,0.0
1733642520,2024-12-08 07:22:00,BTC/USD,99860,99873,99843,99843,0.49405440,49327.873459200004
1733642460,2024-12-08 07:21:00,BTC/USD,99837,99837,99834,99835,0.16018080,15991.650168000002
1733642400,2024-12-08 07:20:00,BTC/USD,99722,99722,99722,99722,0.00000000,0.0
1733642340,2024-12-08 07:19:00,BTC/USD,99722,99722,99722,99722,0.00000000,0.0
1733642280,2024-12-08 07:18:00,BTC/USD,99722,99722,99722,99722,0.00342344,341.39228368
1733642220,2024-12-08 07:17:00,BTC/USD,99753,99753,99744,99744,0.00142943,142.57706592
1733642160,2024-12-08 07:16:00,BTC/USD,99722,99724,99722,99724,0.18071967,18022.08837108
1733642100,2024-12-08 07:15:00,BTC/USD,99759,99764,99759,99764,0.14870000,14834.9068
1733642040,2024-12-08 07:14:00,BTC/USD,99745,99745,99745,99745,0.00200622,200.1104139
1733641980,2024-12-08 07:13:00,BTC/USD,99714,99714,99712,99712,0.00229895,229.2329024
1733641920,2024-12-08 07:12:00,BTC/USD,99727,99727,99727,99727,0.00000000,0.0
1733641860,2024-12-08 07:11:00,BTC/USD,99727,99727,99727,99727,0.11354566,11323.56803482
1733641800,2024-12-08 07:10:00,BTC/USD,99754,99754,99754,99754,0.00000000,0.0
1733641740,2024-12-08 07:09:00,BTC/USD,99752,99754,99752,99754,0.00118765,118.47283809999999
1733641680,2024-12-08 07:08:00,BTC/USD,99735,99735,99735,99735,0.00000000,0.0
1733641620,2024-12-08 07:07:00,BTC/USD,99735,99735,99735,99735,0.00000000,0.0
1733641560,2024-12-08 07:06:00,BTC/USD,99731,99735,99731,99735,0.48265601,48137.697157350005
1733641500,2024-12-08 07:05:00,BTC/USD,99718,99718,99704,99710,0.00739126,736.9825346
1733641440,2024-12-08 07:04:00,BTC/USD,99729,99729,99729,99729,0.00096974,96.71120046
1733641380,2024-12-08 07:03:00,BTC/USD,99714,99741,99714,99735,0.50202660,50069.622951
1733641320,2024-12-08 07:02:00,BTC/USD,99751,99751,99751,99751,0.00000000,0.0
1733641260,2024-12-08 07:01:00,BTC/USD,99751,99751,99751,99751,0.00000000,0.0
1733641200,2024-12-08 07:00:00,BTC/USD,99751,99751,99751,99751,0.00000000,0.0
1733641140,2024-12-08 06:59:00,BTC/USD,99751,99751,99751,99751,0.01580034,1576.0997153399999
1733641080,2024-12-08 06:58:00,BTC/USD,99737,99737,99737,99737,0.00000000,0.0
1733641020,2024-12-08 06:57:00,BTC/USD,99737,99737,99737,99737,0.00000000,0.0
1733640960,2024-12-08 06:56:00,BTC/USD,99749,99751,99737,99737,0.45410386,45290.956684820005
1733640900,2024-12-08 06:55:00,BTC/USD,99726,99726,99726,99726,0.00000000,0.0
1733640840,2024-12-08 06:54:00,BTC/USD,99726,99726,99726,99726,0.00801000,798.80526
1733640780,2024-12-08 06:53:00,BTC/USD,99811,99811,99811,99811,0.00000000,0.0
1733640720,2024-12-08 06:52:00,BTC/USD,99811,99811,99811,99811,0.00000000,0.0
1733640660,2024-12-08 06:51:00,BTC/USD,99811,99811,99811,99811,0.00000000,0.0
1733640600,2024-12-08 06:50:00,BTC/USD,99811,99811,99811,99811,0.00000000,0.0
1733640540,2024-12-08 06:49:00,BTC/USD,99811,99811,99811,99811,0.00000000,0.0
1733640480,2024-12-08 06:48:00,BTC/USD,99811,99811,99811,99811,0.00000000,0.0
1733640420,2024-12-08 06:47:00,BTC/USD,99814,99814,99803,99811,0.12622933,12599.07565663
1733640360,2024-12-08 06:46:00,BTC/USD,99817,99834,99817,99834,0.13139347,13117.53568398
1733640300,2024-12-08 06:45:00,BTC/USD,99849,99849,99849,99849,0.00000000,0.0
1733640240,2024-12-08 06:44:00,BTC/USD,99849,99849,99849,99849,0.00000000,0.0
1733640180,2024-12-08 06:43:00,BTC/USD,99849,99849,99849,99849,0.00000000,0.0
1733640120,2024-12-08 06:42:00,BTC/USD,99837,99849,99837,99849,0.97426827,97279.71249123
1733640060,2024-12-08 06:41:00,BTC/USD,99810,99810,99810,99810,0.00017377,17.343983700000003
1733640000,2024-12-08 06:40:00,BTC/USD,99756,99756,99756,99756,0.00000000,0.0
1733639940,2024-12-08 06:39:00,BTC/USD,99751,99756,99751,99756,0.06878000,6861.21768
1733639880,2024-12-08 06:38:00,BTC/USD,99803,99803,99803,99803,0.00000000,0.0
1733639820,2024-12-08 06:37:00,BTC/USD,99803,99803,99803,99803,0.00050125,50.026253749999995
1733639760,2024-12-08 06:36:00,BTC/USD,99803,99803,99801,99801,0.10322166,10301.624889660001
1733639700,2024-12-08 06:35:00,BTC/USD,99825,99825,99825,99825,0.00000000,0.0
1733639640,2024-12-08 06:34:00,BTC/USD,99825,99825,99825,99825,0.00000000,0.0
1733639580,2024-12-08 06:33:00,BTC/USD,99825,99825,99825,99825,0.00000000,0.0
1733639520,2024-12-08 06:32:00,BTC/USD,99825,99825,99825,99825,0.48725126,48639.8570295
1733639460,2024-12-08 06:31:00,BTC/USD,99803,99806,99803,99806,0.40440385,40361.930653100004
1733639400,2024-12-08 06:30:00,BTC/USD,99809,99809,99809,99809,0.00000000,0.0
1733639340,2024-12-08 06:29:00,BTC/USD,99809,99809,99809,99809,0.00160202,159.89601418
1733639280,2024-12-08 06:28:00,BTC/USD,99765,99813,99765,99813,2.43943540,243487.36558019998
1733639220,2024-12-08 06:27:00,BTC/USD,99764,99764,99764,99764,0.00014260,14.226346399999999
1733639160,2024-12-08 06:26:00,BTC/USD,99761,99761,99760,99760,0.19736390,19689.022664
1733639100,2024-12-08 06:25:00,BTC/USD,99764,99764,99764,99764,0.52820194,52695.53834216
1733639040,2024-12-08 06:24:00,BTC/USD,99723,99764,99723,99764,12.66617786,1263628.56802504
1733638980,2024-12-08 06:23:00,BTC/USD,99709,99709,99709,99709,0.00200905,200.32036645
1733638920,2024-12-08 06:22:00,BTC/USD,99687,99687,99687,99687,0.00000000,0.0
1733638860,2024-12-08 06:21:00,BTC/USD,99690,99690,99686,99687,0.60845058,60654.612968459995
1733638800,2024-12-08 06:20:00,BTC/USD,99677,99677,99677,99677,0.00000000,0.0
1733638740,2024-12-08 06:19:00,BTC/USD,99659,99678,99659,99677,0.11109936,11074.05090672
1733638680,2024-12-08 06:18:00,BTC/USD,99627,99627,99627,99627,0.00000000,0.0
1733638620,2024-12-08 06:17:00,BTC/USD,99609,99627,99609,99627,0.00249106,248.17683462
1733638560,2024-12-08 06:16:00,BTC/USD,99584,99584,99584,99584,0.00000000,0.0
1733638500,2024-12-08 06:15:00,BTC/USD,99576,99584,99576,99584,0.00377257,375.68761087999997
1733638440,2024-12-08 06:14:00,BTC/USD,99487,99487,99487,99487,0.00000000,0.0
1733638380,2024-12-08 06:13:00,BTC/USD,99487,99487,99487,99487,0.00000000,0.0
1733638320,2024-12-08 06:12:00,BTC/USD,99503,99503,99487,99487,0.00260494,259.15766578
1733638260,2024-12-08 06:11:00,BTC/USD,99440,99440,99440,99440,0.00000000,0.0
1733638200,2024-12-08 06:10:00,BTC/USD,99454,99454,99440,99440,0.98536821,97985.0148024
1733638140,2024-12-08 06:09:00,BTC/USD,99520,99520,99520,99520,0.00000000,0.0
1733638080,2024-12-08 06:08:00,BTC/USD,99510,99520,99510,99520,0.00089178,88.7499456
1733638020,2024-12-08 06:07:00,BTC/USD,99508,99508,99508,99508,0.00000000,0.0
1733637960,2024-12-08 06:06:00,BTC/USD,99508,99508,99508,99508,0.00049067,48.82559036
1733637900,2024-12-08 06:05:00,BTC/USD,99594,99597,99594,99597,0.24380315,24282.06233055
1733637840,2024-12-08 06:04:00,BTC/USD,99563,99563,99563,99563,0.00000000,0.0
1733637780,2024-12-08 06:03:00,BTC/USD,99563,99563,99563,99563,0.00000000,0.0
1733637720,2024-12-08 06:02:00,BTC/USD,99563,99563,99563,99563,0.00032824,32.68055912
1733637660,2024-12-08 06:01:00,BTC/USD,99635,99635,99635,99635,0.00000000,0.0
1733637600,2024-12-08 06:00:00,BTC/USD,99643,99646,99634,99635,0.18281769,18215.04054315
1733637540,2024-12-08 05:59:00,BTC/USD,99571,99571,99571,99571,0.00000000,0.0
1733637480,2024-12-08 05:58:00,BTC/USD,99571,99571,99571,99571,0.00083033,82.67678843
1733637420,2024-12-08 05:57:00,BTC/USD,99591,99591,99591,99591,0.00000000,0.0
1733637360,2024-12-08 05:56:00,BTC/USD,99591,99591,99591,99591,0.00078366,78.04548306000001
1733637300,2024-12-08 05:55:00,BTC/USD,99497,99497,99483,99483,1.11821208,111243.09235464
1733637240,2024-12-08 05:54:00,BTC/USD,99460,99460,99460,99460,0.00100000,99.46000000000001
1733637180,2024-12-08 05:53:00,BTC/USD,99466,99466,99466,99466,0.49206623,48943.85963318
1733637120,2024-12-08 05:52:00,BTC/USD,99466,99466,99466,99466,0.00160000,159.1456
1733637060,2024-12-08 05:51:00,BTC/USD,99524,99524,99524,99524,0.00024328,24.21219872
1733637000,2024-12-08 05:50:00,BTC/USD,99516,99521,99516,99521,0.00451989,449.82397269000006
1733636940,2024-12-08 05:49:00,BTC/USD,99535,99535,99535,99535,0.00000000,0.0
1733636880,2024-12-08 05:48:00,BTC/USD,99535,99535,99535,99535,0.00000000,0.0
1733636820,2024-12-08 05:47:00,BTC/USD,99562,99562,99470,99535,3.96406126,394562.83751409996
1733636760,2024-12-08 05:46:00,BTC/USD,99600,99600,99600,99600,0.00000000,0.0
1733636700,2024-12-08 05:45:00,BTC/USD,99600,99600,99600,99600,0.00200803,199.999788
1733636640,2024-12-08 05:44:00,BTC/USD,99679,99679,99679,99679,0.01055946,1052.55641334
1733636580,2024-12-08 05:43:00,BTC/USD,99682,99682,99682,99682,0.00720000,717.7103999999999
1733636520,2024-12-08 05:42:00,BTC/USD,99736,99736,99736,99736,0.00051709,51.57248824
1733636460,2024-12-08 05:41:00,BTC/USD,99729,99729,99729,99729,0.10209916,10182.24712764
1733636400,2024-12-08 05:40:00,BTC/USD,99759,99759,99759,99759,0.03772154,3763.06310886
1733636340,2024-12-08 05:39:00,BTC/USD,99751,99753,99751,99753,0.40000000,39901.200000000004
1733636280,2024-12-08 05:38:00,BTC/USD,99787,99787,99787,99787,0.00330000,329.2971
1733636220,2024-12-08 05:37:00,BTC/USD,99763,99763,99763,99763,0.00150000,149.6445
1733636160,2024-12-08 05:36:00,BTC/USD,99766,99766,99766,99766,0.00180000,179.5788
1733636100,2024-12-08 05:35:00,BTC/USD,99759,99759,99759,99759,0.06954822,6938.060878979999
1733636040,2024-12-08 05:34:00,BTC/USD,99750,99750,99750,99750,0.00000000,0.0
1733635980,2024-12-08 05:33:00,BTC/USD,99754,99754,99750,99750,0.00500000,498.75
1733635920,2024-12-08 05:32:00,BTC/USD,99734,99734,99734,99734,0.00160000,159.5744
1733635860,2024-12-08 05:31:00,BTC/USD,99641,99641,99641,99641,0.00000000,0.0
1733635800,2024-12-08 05:30:00,BTC/USD,99650,99650,99641,99641,0.54269345,54074.51805145
1733635740,2024-12-08 05:29:00,BTC/USD,99597,99648,99597,99648,0.15250196,15196.51531008
1733635680,2024-12-08 05:28:00,BTC/USD,99611,99611,99562,99562,1.97260978,196396.97491636
1733635620,2024-12-08 05:27:00,BTC/USD,99647,99647,99622,99622,1.03351678,102961.00865716
1733635560,2024-12-08 05:26:00,BTC/USD,99648,99678,99645,99676,0.49653121,49492.24488796
1733635500,2024-12-08 05:25:00,BTC/USD,99700,99700,99673,99673,0.00510000,508.33230000000003
1733635440,2024-12-08 05:24:00,BTC/USD,99723,99723,99723,99723,0.00991626,988.87919598
1733635380,2024-12-08 05:23:00,BTC/USD,99688,99688,99688,99688,0.00022080,22.0111104
1733635320,2024-12-08 05:22:00,BTC/USD,99751,99751,99695,99695,0.05126501,5110.86517195
1733635260,2024-12-08 05:21:00,BTC/USD,99706,99706,99706,99706,0.00000000,0.0
1733635200,2024-12-08 05:20:00,BTC/USD,99719,99719,99706,99706,0.20949193,20887.60237258
1733635140,2024-12-08 05:19:00,BTC/USD,99757,99757,99734,99734,0.19248878,19197.67598452
1733635080,2024-12-08 05:18:00,BTC/USD,99699,99737,99699,99734,0.05409577,5395.18752518
1733635020,2024-12-08 05:17:00,BTC/USD,99714,99714,99650,99650,0.50292635,50116.6107775
1733634960,2024-12-08 05:16:00,BTC/USD,99746,99746,99737,99737,0.00947950,945.4568915
1733634900,2024-12-08 05:15:00,BTC/USD,99792,99792,99748,99748,0.11205673,11177.434704039999
1733634840,2024-12-08 05:14:00,BTC/USD,99770,99770,99770,99770,0.00048974,48.8613598
1733634780,2024-12-08 05:13:00,BTC/USD,99667,99667,99667,99667,0.00000000,0.0
1733634720,2024-12-08 05:12:00,BTC/USD,99667,99667,99667,99667,0.00000000,0.0
1733634660,2024-12-08 05:11:00,BTC/USD,99667,99667,99667,99667,0.00000000,0.0
1733634600,2024-12-08 05:10:00,BTC/USD,99707,99707,99667,99667,1.95675066,195023.46803021998
1733634540,2024-12-08 05:09:00,BTC/USD,99753,99753,99707,99707,1.99559493,198974.78368551
1733634480,2024-12-08 05:08:00,BTC/USD,99800,99800,99765,99765,1.46457659,146113.48350135
1733634420,2024-12-08 05:07:00,BTC/USD,99837,99837,99837,99837,0.00000000,0.0
1733634360,2024-12-08 05:06:00,BTC/USD,99837,99837,99837,99837,0.00037446,37.38496302
1733634300,2024-12-08 05:05:00,BTC/USD,99864,99868,99864,99868,0.19918367,19892.07475556
1733634240,2024-12-08 05:04:00,BTC/USD,99865,99865,99865,99865,0.00000000,0.0
1733634180,2024-12-08 05:03:00,BTC/USD,99868,99871,99865,99865,0.00882247,881.0559665500001
1733634120,2024-12-08 05:02:00,BTC/USD,99840,99854,99840,99854,0.03243786,3239.05007244
1733634060,2024-12-08 05:01:00,BTC/USD,99823,99823,99823,99823,0.00170000,169.6991
1733634000,2024-12-08 05:00:00,BTC/USD,99843,99843,99813,99813,0.40706971,40630.84896423
1733633940,2024-12-08 04:59:00,BTC/USD,99853,99854,99839,99839,0.28891487,28844.97170593
1733633880,2024-12-08 04:58:00,BTC/USD,99910,99910,99910,99910,0.00000000,0.0
1733633820,2024-12-08 04:57:00,BTC/USD,99903,99910,99903,99910,0.00301876,301.6043116
1733633760,2024-12-08 04:56:00,BTC/USD,99925,99925,99925,99925,0.00033108,33.083169
1733633700,2024-12-08 04:55:00,BTC/USD,99910,99910,99901,99901,0.06551618,6545.13189818
1733633640,2024-12-08 04:54:00,BTC/USD,99938,99938,99938,99938,0.00000000,0.0
1733633580,2024-12-08 04:53:00,BTC/USD,99938,99938,99938,99938,0.11680000,11672.7584
1733633520,2024-12-08 04:52:00,BTC/USD,99960,99974,99956,99956,0.00165983,165.90996748
1733633460,2024-12-08 04:51:00,BTC/USD,99910,99910,99910,99910,0.00000000,0.0
1733633400,2024-12-08 04:50:00,BTC/USD,99910,99910,99910,99910,0.00000000,0.0
1733633340,2024-12-08 04:49:00,BTC/USD,99910,99910,99910,99910,0.00000000,0.0
1733633280,2024-12-08 04:48:00,BTC/USD,99925,99925,99910,99910,0.08252005,8244.5781955
1733633220,2024-12-08 04:47:00,BTC/USD,99939,99960,99939,99960,0.00563259,563.0336963999999
1733633160,2024-12-08 04:46:00,BTC/USD,99903,99906,99903,99906,0.00320232,319.93098191999997
1733633100,2024-12-08 04:45:00,BTC/USD,99801,99865,99800,99865,1.07123814,106979.1968511
1733633040,2024-12-08 04:44:00,BTC/USD,99842,99842,99801,99801,0.61837431,61714.37451231
1733632980,2024-12-08 04:43:00,BTC/USD,99801,99841,99801,99833,0.09716431,9700.20456023
1733632920,2024-12-08 04:42:00,BTC/USD,99801,99801,99801,99801,0.00310000,309.3831
1733632860,2024-12-08 04:41:00,BTC/USD,99843,99843,99843,99843,0.00689931,688.84780833
1733632800,2024-12-08 04:40:00,BTC/USD,99819,99819,99819,99819,0.00008009,7.99450371
1733632740,2024-12-08 04:39:00,BTC/USD,99809,99826,99809,99825,0.40596822,40525.7775615
1733632680,2024-12-08 04:38:00,BTC/USD,99801,99801,99801,99801,0.00000000,0.0
1733632620,2024-12-08 04:37:00,BTC/USD,99801,99801,99801,99801,0.00480000,479.04479999999995
1733632560,2024-12-08 04:36:00,BTC/USD,99837,99837,99801,99801,1.47149865,146857.03676865
1733632500,2024-12-08 04:35:00,BTC/USD,99838,99838,99838,99838,0.00009609,9.59343342
1733632440,2024-12-08 04:34:00,BTC/USD,99874,99874,99874,99874,0.08860000,8848.8364
1733632380,2024-12-08 04:33:00,BTC/USD,99872,99872,99838,99838,0.00160000,159.7408
1733632320,2024-12-08 04:32:00,BTC/USD,99970,99970,99970,99970,0.00000000,0.0
1733632260,2024-12-08 04:31:00,BTC/USD,99970,99970,99970,99970,0.00019304,19.2982088
1733632200,2024-12-08 04:30:00,BTC/USD,99909,99909,99909,99909,0.01895000,1893.27555
1733632140,2024-12-08 04:29:00,BTC/USD,99868,99869,99868,99869,0.00893000,891.8301700000001
1733632080,2024-12-08 04:28:00,BTC/USD,99922,99922,99922,99922,0.00000000,0.0
1733632020,2024-12-08 04:27:00,BTC/USD,99922,99922,99922,99922,0.00000000,0.0
1733631960,2024-12-08 04:26:00,BTC/USD,99922,99922,99922,99922,0.00044744,44.70909968
1733631900,2024-12-08 04:25:00,BTC/USD,99944,99944,99944,99944,0.00089503,89.45287832
1733631840,2024-12-08 04:24:00,BTC/USD,99850,99906,99849,99906,0.86863565,86781.9132489
1733631780,2024-12-08 04:23:00,BTC/USD,99861,99861,99861,99861,0.00000000,0.0
1733631720,2024-12-08 04:22:00,BTC/USD,99969,99969,99861,99861,4.87026999,486350.03147139
1733631660,2024-12-08 04:21:00,BTC/USD,100012,100012,100012,100012,0.00393590,393.6372308
1733631600,2024-12-08 04:20:00,BTC/USD,100049,100049,100049,100049,0.00000000,0.0
1733631540,2024-12-08 04:19:00,BTC/USD,100049,100049,100049,100049,0.00000000,0.0
1733631480,2024-12-08 04:18:00,BTC/USD,100049,100049,100049,100049,0.00000000,0.0
1733631420,2024-12-08 04:17:00,BTC/USD,100049,100049,100049,100049,0.00862225,862.6474902499999
1733631360,2024-12-08 04:16:00,BTC/USD,100069,100069,100069,100069,0.00042449,42.47828981
1733631300,2024-12-08 04:15:00,BTC/USD,100085,100085,100085,100085,0.00000000,0.0
1733631240,2024-12-08 04:14:00,BTC/USD,100085,100085,100085,100085,0.06592822,6598.425898699999
1733631180,2024-12-08 04:13:00,BTC/USD,100074,100074,100074,100074,0.00000000,0.0
1733631120,2024-12-08 04:12:00,BTC/USD,100074,100074,100074,100074,0.00000000,0.0
1733631060,2024-12-08 04:11:00,BTC/USD,100074,100074,100074,100074,0.00000000,0.0
1733631000,2024-12-08 04:10:00,BTC/USD,100074,100074,100074,100074,0.00112538,112.62127812
1733630940,2024-12-08 04:09:00,BTC/USD,100074,100074,100069,100069,0.33712876,33736.13788444
1733630880,2024-12-08 04:08:00,BTC/USD,100077,100077,100077,100077,0.00148456,148.57031112
1733630820,2024-12-08 04:07:00,BTC/USD,99981,99981,99981,99981,0.00000000,0.0
1733630760,2024-12-08 04:06:00,BTC/USD,99981,99981,99981,99981,0.00000000,0.0
1733630700,2024-12-08 04:05:00,BTC/USD,100011,100012,99981,99981,1.47051342,147023.40224502
1733630640,2024-12-08 04:04:00,BTC/USD,100026,100027,100026,100027,0.00043512,43.523748239999996
1733630580,2024-12-08 04:03:00,BTC/USD,100049,100050,100049,100050,0.08090840,8094.8854200000005
1733630520,2024-12-08 04:02:00,BTC/USD,100077,100078,100048,100048,0.42013330,42033.4963984
1733630460,2024-12-08 04:01:00,BTC/USD,100017,100017,100017,100017,0.00000000,0.0
1733630400,2024-12-08 04:00:00,BTC/USD,100017,100017,100017,100017,0.00000000,0.0
1733630340,2024-12-08 03:59:00,BTC/USD,100017,100017,100017,100017,0.00000000,0.0
1733630280,2024-12-08 03:58:00,BTC/USD,100017,100017,100017,100017,0.00000000,0.0
1733630220,2024-12-08 03:57:00,BTC/USD,100017,100017,100017,100017,0.00000000,0.0
1733630160,2024-12-08 03:56:00,BTC/USD,100024,100024,100017,100017,0.70535086,70547.07696462
1733630100,2024-12-08 03:55:00,BTC/USD,100052,100052,100041,100041,0.01100000,1100.451
1733630040,2024-12-08 03:54:00,BTC/USD,100042,100042,100038,100038,0.08911485,8914.8713643
1733629980,2024-12-08 03:53:00,BTC/USD,100029,100029,100029,100029,0.00000000,0.0
1733629920,2024-12-08 03:52:00,BTC/USD,100043,100043,100029,100029,1.29622779,129660.36960591
1733629860,2024-12-08 03:51:00,BTC/USD,100058,100058,100058,100058,0.00000000,0.0
1733629800,2024-12-08 03:50:00,BTC/USD,100058,100058,100058,100058,0.00000000,0.0
1733629740,2024-12-08 03:49:00,BTC/USD,100075,100076,100058,100058,0.28286356,28302.76208648
1733629680,2024-12-08 03:48:00,BTC/USD,100102,100102,100102,100102,0.00512865,513.3881223000001
1733629620,2024-12-08 03:47:00,BTC/USD,100082,100082,100069,100069,0.01255066,1255.93199554
1733629560,2024-12-08 03:46:00,BTC/USD,100106,100107,100106,100106,0.04761654,4766.70135324
1733629500,2024-12-08 03:45:00,BTC/USD,100076,100076,100076,100076,0.00000000,0.0
1733629440,2024-12-08 03:44:00,BTC/USD,100076,100076,100076,100076,0.00000000,0.0
1733629380,2024-12-08 03:43:00,BTC/USD,100076,100076,100076,100076,0.02096315,2097.9081994
1733629320,2024-12-08 03:42:00,BTC/USD,100113,100113,100113,100113,0.00535362,535.96695906
1733629260,2024-12-08 03:41:00,BTC/USD,100050,100050,100050,100050,0.00000000,0.0
1733629200,2024-12-08 03:40:00,BTC/USD,100050,100050,100050,100050,0.00000000,0.0
1733629140,2024-12-08 03:39:00,BTC/USD,100050,100050,100050,100050,0.00199900,199.99994999999998
1733629080,2024-12-08 03:38:00,BTC/USD,100065,100065,100053,100054,0.97157877,97210.34225358
1733629020,2024-12-08 03:37:00,BTC/USD,100077,100077,100077,100077,0.48557660,48595.049398200004
1733628960,2024-12-08 03:36:00,BTC/USD,100100,100100,100100,100100,0.01150071,1151.2210710000002
1733628900,2024-12-08 03:35:00,BTC/USD,100126,100126,100126,100126,0.00000000,0.0
1733628840,2024-12-08 03:34:00,BTC/USD,100126,100126,100126,100126,0.00000000,0.0
1733628780,2024-12-08 03:33:00,BTC/USD,100130,100130,100126,100126,0.06467888,6476.037538879999
1733628720,2024-12-08 03:32:00,BTC/USD,100133,100133,100133,100133,0.00036327,36.37531491
1733628660,2024-12-08 03:31:00,BTC/USD,100086,100086,100086,100086,0.00000000,0.0
1733628600,2024-12-08 03:30:00,BTC/USD,100103,100103,100086,100086,7.15915275,716530.9621364999
1733628540,2024-12-08 03:29:00,BTC/USD,100119,100119,100113,100113,0.02924707,2928.01191891
1733628480,2024-12-08 03:28:00,BTC/USD,100112,100112,100112,100112,0.73555071,73637.45267952
1733628420,2024-12-08 03:27:00,BTC/USD,100153,100153,100124,100124,0.35252530,35296.2431372
1733628360,2024-12-08 03:26:00,BTC/USD,100138,100141,100138,100141,0.01768407,1770.9004538699999
1733628300,2024-12-08 03:25:00,BTC/USD,100198,100198,100178,100178,0.00367094,367.74742732
1733628240,2024-12-08 03:24:00,BTC/USD,100224,100224,100224,100224,0.00166912,167.28588288
1733628180,2024-12-08 03:23:00,BTC/USD,100141,100174,100141,100174,0.01510780,1513.4087571999999
1733628120,2024-12-08 03:22:00,BTC/USD,100115,100115,100089,100089,5.65355367,565858.53327663
1733628060,2024-12-08 03:21:00,BTC/USD,100154,100154,100153,100153,0.00485973,486.71653868999994
1733628000,2024-12-08 03:20:00,BTC/USD,100139,100142,100139,100142,0.01474861,1476.95530262
1733627940,2024-12-08 03:19:00,BTC/USD,100100,100100,100100,100100,0.00060000,60.059999999999995
1733627880,2024-12-08 03:18:00,BTC/USD,100147,100151,100147,100151,0.01823250,1826.0031075
1733627820,2024-12-08 03:17:00,BTC/USD,100166,100166,100166,100166,0.00099834,99.99972444
1733627760,2024-12-08 03:16:00,BTC/USD,100179,100179,100179,100179,0.00000000,0.0
1733627700,2024-12-08 03:15:00,BTC/USD,100185,100196,100179,100179,0.00208525,208.89825975
1733627640,2024-12-08 03:14:00,BTC/USD,100218,100218,100148,100148,0.62429946,62522.34232008
1733627580,2024-12-08 03:13:00,BTC/USD,100272,100272,100271,100271,0.01532062,1536.21388802
1733627520,2024-12-08 03:12:00,BTC/USD,100283,100283,100281,100281,0.14816992,14858.62774752
1733627460,2024-12-08 03:11:00,BTC/USD,100292,100293,100292,100293,0.01142000,1145.3460599999999
1733627400,2024-12-08 03:10:00,BTC/USD,100322,100366,100287,100341,19.99029930,2005846.6220613
1733627340,2024-12-08 03:09:00,BTC/USD,100324,100374,100322,100322,4.98988905,500595.6492741
1733627280,2024-12-08 03:08:00,BTC/USD,100328,100376,100314,100368,10.03153391,1006844.99547888
1733627220,2024-12-08 03:07:00,BTC/USD,100317,100317,100299,100306,0.50959716,51115.65273096
1733627160,2024-12-08 03:06:00,BTC/USD,100317,100317,100317,100317,0.01897278,1903.2923712600002
1733627100,2024-12-08 03:05:00,BTC/USD,100296,100296,100296,100296,0.00000000,0.0
1733627040,2024-12-08 03:04:00,BTC/USD,100296,100296,100296,100296,0.00000000,0.0
1733626980,2024-12-08 03:03:00,BTC/USD,100288,100296,100288,100296,0.22470911,22537.424896559998
1733626920,2024-12-08 03:02:00,BTC/USD,100349,100349,100349,100349,0.00210466,211.20052633999998
1733626860,2024-12-08 03:01:00,BTC/USD,100335,100335,100335,100335,0.01725310,1731.0897885
1733626800,2024-12-08 03:00:00,BTC/USD,100290,100290,100290,100290,0.00157000,157.4553
1733626740,2024-12-08 02:59:00,BTC/USD,100200,100200,100200,100200,0.00000000,0.0
1733626680,2024-12-08 02:58:00,BTC/USD,100200,100200,100200,100200,0.00000000,0.0
1733626620,2024-12-08 02:57:00,BTC/USD,100200,100200,100200,100200,0.00199601,200.000202
1733626560,2024-12-08 02:56:00,BTC/USD,100207,100207,100207,100207,0.01727514,1731.0899539800002
1733626500,2024-12-08 02:55:00,BTC/USD,100271,100271,100271,100271,0.00843324,845.60940804
1733626440,2024-12-08 02:54:00,BTC/USD,100254,100254,100254,100254,0.00000000,0.0
1733626380,2024-12-08 02:53:00,BTC/USD,100254,100254,100254,100254,0.00000000,0.0
1733626320,2024-12-08 02:52:00,BTC/USD,100254,100254,100254,100254,0.00000000,0.0
1733626260,2024-12-08 02:51:00,BTC/USD,100254,100254,100254,100254,0.00190000,190.4826
1733626200,2024-12-08 02:50:00,BTC/USD,100323,100323,100323,100323,0.00000000,0.0
1733626140,2024-12-08 02:49:00,BTC/USD,100358,100358,100323,100323,0.00057819,58.00575537
1733626080,2024-12-08 02:48:00,BTC/USD,100396,100396,100396,100396,0.04498210,4516.0229116
1733626020,2024-12-08 02:47:00,BTC/USD,100365,100402,100365,100402,0.96735880,97124.75823759999
1733625960,2024-12-08 02:46:00,BTC/USD,100353,100378,100353,100378,3.42930109,344226.38481202
1733625900,2024-12-08 02:45:00,BTC/USD,100249,100264,100249,100264,0.00075241,75.43963624
1733625840,2024-12-08 02:44:00,BTC/USD,100296,100300,100290,100290,0.03418000,3427.9122
1733625780,2024-12-08 02:43:00,BTC/USD,100293,100335,100293,100329,0.49486192,49649.001571680004
1733625720,2024-12-08 02:42:00,BTC/USD,100260,100260,100260,100260,0.00100000,100.26
1733625660,2024-12-08 02:41:00,BTC/USD,100264,100264,100264,100264,0.00000000,0.0
1733625600,2024-12-08 02:40:00,BTC/USD,100264,100264,100264,100264,0.00000000,0.0
1733625540,2024-12-08 02:39:00,BTC/USD,100264,100264,100264,100264,0.00000000,0.0
1733625480,2024-12-08 02:38:00,BTC/USD,100264,100264,100264,100264,0.00000000,0.0
1733625420,2024-12-08 02:37:00,BTC/USD,100264,100264,100264,100264,0.00000000,0.0
1733625360,2024-12-08 02:36:00,BTC/USD,100189,100264,100189,100264,0.11726532,11757.49004448
1733625300,2024-12-08 02:35:00,BTC/USD,100188,100188,100188,100188,0.00000000,0.0
1733625240,2024-12-08 02:34:00,BTC/USD,100188,100188,100188,100188,0.00000000,0.0
1733625180,2024-12-08 02:33:00,BTC/USD,100194,100194,100188,100188,0.00397935,398.68311780000005
1733625120,2024-12-08 02:32:00,BTC/USD,100248,100248,100248,100248,0.00000000,0.0
1733625060,2024-12-08 02:31:00,BTC/USD,100248,100248,100248,100248,0.00000000,0.0
1733625000,2024-12-08 02:30:00,BTC/USD,100248,100248,100248,100248,0.03550000,3558.8039999999996
1733624940,2024-12-08 02:29:00,BTC/USD,100256,100281,100256,100281,1.48785769,149203.85701089
1733624880,2024-12-08 02:28:00,BTC/USD,100249,100255,100249,100255,0.00028134,28.205741699999997
1733624820,2024-12-08 02:27:00,BTC/USD,100256,100256,100250,100250,0.00457000,458.14250000000004
1733624760,2024-12-08 02:26:00,BTC/USD,100180,100257,100180,100257,1.96013138,196516.89176466
1733624700,2024-12-08 02:25:00,BTC/USD,100182,100182,100182,100182,0.00000000,0.0
1733624640,2024-12-08 02:24:00,BTC/USD,100110,100197,100110,100182,15.34475864,1537268.61007248
1733624580,2024-12-08 02:23:00,BTC/USD,100108,100108,100099,100099,0.08437193,8445.54582107
1733624520,2024-12-08 02:22:00,BTC/USD,100060,100060,100060,100060,0.00000000,0.0
1733624460,2024-12-08 02:21:00,BTC/USD,100060,100060,100060,100060,0.00200200,200.32011999999997
1733624400,2024-12-08 02:20:00,BTC/USD,100033,100046,100033,100046,0.00552158,552.41199268
1733624340,2024-12-08 02:19:00,BTC/USD,100042,100042,100042,100042,0.02632840,2633.9457927999997
1733624280,2024-12-08 02:18:00,BTC/USD,100025,100025,100025,100025,0.07354400,7356.2386
1733624220,2024-12-08 02:17:00,BTC/USD,99995,99995,99976,99976,0.79763782,79744.63869232
1733624160,2024-12-08 02:16:00,BTC/USD,100010,100010,100010,100010,0.00200300,200.32003
1733624100,2024-12-08 02:15:00,BTC/USD,99925,99925,99925,99925,0.00000000,0.0
1733624040,2024-12-08 02:14:00,BTC/USD,99922,99925,99922,99925,0.00643000,642.51775
1733623980,2024-12-08 02:13:00,BTC/USD,99925,99925,99925,99925,0.00000000,0.0
1733623920,2024-12-08 02:12:00,BTC/USD,99925,99925,99925,99925,0.00007994,7.9880045
1733623860,2024-12-08 02:11:00,BTC/USD,99902,99902,99902,99902,0.00000000,0.0
1733623800,2024-12-08 02:10:00,BTC/USD,99902,99902,99902,99902,0.00191969,191.78087037999998
1733623740,2024-12-08 02:09:00,BTC/USD,99871,99888,99871,99888,0.00148456,148.28972928
1733623680,2024-12-08 02:08:00,BTC/USD,99879,99879,99879,99879,0.00000000,0.0
1733623620,2024-12-08 02:07:00,BTC/USD,99879,99879,99879,99879,0.00000000,0.0
1733623560,2024-12-08 02:06:00,BTC/USD,99879,99879,99879,99879,0.00032018,31.97925822
1733623500,2024-12-08 02:05:00,BTC/USD,99917,99926,99905,99905,0.00742284,741.5788302
1733623440,2024-12-08 02:04:00,BTC/USD,99850,99850,99850,99850,0.00960851,959.4097235
1733623380,2024-12-08 02:03:00,BTC/USD,99887,99918,99886,99888,0.50565551,50508.91758288
1733623320,2024-12-08 02:02:00,BTC/USD,99913,99913,99912,99912,0.10997106,10987.428546719999
1733623260,2024-12-08 02:01:00,BTC/USD,99924,99924,99924,99924,0.00123000,122.90652
1733623200,2024-12-08 02:00:00,BTC/USD,99936,99936,99936,99936,0.00000000,0.0
1733623140,2024-12-08 01:59:00,BTC/USD,99936,99936,99936,99936,0.00217000,216.86112
1733623080,2024-12-08 01:58:00,BTC/USD,99879,99879,99879,99879,0.00048426,48.367404539999995
1733623020,2024-12-08 01:57:00,BTC/USD,99867,99867,99867,99867,0.00016011,15.989705370000001
1733622960,2024-12-08 01:56:00,BTC/USD,99896,99900,99896,99900,0.00074746,74.671254
1733622900,2024-12-08 01:55:00,BTC/USD,99943,99943,99943,99943,0.00000000,0.0
1733622840,2024-12-08 01:54:00,BTC/USD,99943,99943,99943,99943,0.00000000,0.0
1733622780,2024-12-08 01:53:00,BTC/USD,99943,99943,99943,99943,0.00108012,107.95043315999999
1733622720,2024-12-08 01:52:00,BTC/USD,99929,99929,99929,99929,0.03291495,3289.1580385499997
1733622660,2024-12-08 01:51:00,BTC/USD,99907,99917,99907,99917,0.00345392,345.10532464
1733622600,2024-12-08 01:50:00,BTC/USD,99934,99934,99934,99934,0.00000000,0.0
1733622540,2024-12-08 01:49:00,BTC/USD,99934,99934,99934,99934,0.00023000,22.98482
1733622480,2024-12-08 01:48:00,BTC/USD,99986,99986,99986,99986,0.00017271,17.26858206
1733622420,2024-12-08 01:47:00,BTC/USD,99918,99918,99918,99918,0.10126847,10118.54298546
1733622360,2024-12-08 01:46:00,BTC/USD,99930,99938,99930,99938,0.00603434,603.05987092
1733622300,2024-12-08 01:45:00,BTC/USD,99952,99952,99952,99952,0.00000000,0.0
1733622240,2024-12-08 01:44:00,BTC/USD,99952,99952,99952,99952,0.00000000,0.0
1733622180,2024-12-08 01:43:00,BTC/USD,99952,99952,99952,99952,0.00382986,382.80216672
1733622120,2024-12-08 01:42:00,BTC/USD,99922,99935,99922,99935,0.65720000,65677.282
1733622060,2024-12-08 01:41:00,BTC/USD,99869,99897,99869,99897,0.00555019,554.44733043
1733622000,2024-12-08 01:40:00,BTC/USD,99865,99865,99830,99845,0.00826982,825.7001779000001
1733621940,2024-12-08 01:39:00,BTC/USD,99817,99817,99817,99817,0.00000000,0.0
1733621880,2024-12-08 01:38:00,BTC/USD,99817,99817,99817,99817,0.00000000,0.0
1733621820,2024-12-08 01:37:00,BTC/USD,99853,99853,99817,99817,0.06938896,6926.19782032
1733621760,2024-12-08 01:36:00,BTC/USD,99893,99893,99825,99825,0.01318547,1316.23954275
1733621700,2024-12-08 01:35:00,BTC/USD,99837,99854,99805,99844,2.99085427,298618.85373388
1733621640,2024-12-08 01:34:00,BTC/USD,99933,99933,99849,99849,14.10594898,1408464.89970402
1733621580,2024-12-08 01:33:00,BTC/USD,99950,99960,99950,99960,0.03645871,3644.4126515999997
1733621520,2024-12-08 01:32:00,BTC/USD,100007,100007,99981,99981,0.02540226,2539.74335706
1733621460,2024-12-08 01:31:00,BTC/USD,100063,100063,100063,100063,0.00007189,7.19352907
1733621400,2024-12-08 01:30:00,BTC/USD,100130,100130,100096,100096,0.00034216,34.24884736
1733621340,2024-12-08 01:29:00,BTC/USD,100104,100104,100104,100104,0.00000000,0.0
1733621280,2024-12-08 01:28:00,BTC/USD,100104,100104,100104,100104,0.00740000,740.7696000000001
1733621220,2024-12-08 01:27:00,BTC/USD,100126,100126,100098,100098,0.02005986,2007.9518662799999
1733621160,2024-12-08 01:26:00,BTC/USD,100126,100126,100126,100126,0.00019253,19.27725878
1733621100,2024-12-08 01:25:00,BTC/USD,100115,100144,100115,100144,0.00162978,163.21268831999998
1733621040,2024-12-08 01:24:00,BTC/USD,100143,100143,100143,100143,0.00023965,23.99926995
1733620980,2024-12-08 01:23:00,BTC/USD,100155,100155,100155,100155,0.00040000,40.062000000000005
1733620920,2024-12-08 01:22:00,BTC/USD,100173,100197,100173,100197,1.41968655,142248.33325035
1733620860,2024-12-08 01:21:00,BTC/USD,100173,100173,100173,100173,0.01728100,1731.089613
1733620800,2024-12-08 01:20:00,BTC/USD,100152,100152,100132,100132,0.02797391,2801.08355612
1733620740,2024-12-08 01:19:00,BTC/USD,100097,100097,100097,100097,0.00000000,0.0
1733620680,2024-12-08 01:18:00,BTC/USD,100097,100097,100097,100097,0.00000000,0.0
1733620620,2024-12-08 01:17:00,BTC/USD,100097,100097,100097,100097,0.00020000,20.0194
1733620560,2024-12-08 01:16:00,BTC/USD,100056,100107,100056,100090,0.08578818,8586.5389362
1733620500,2024-12-08 01:15:00,BTC/USD,100106,100106,100106,100106,0.00998541,999.5994534600001
1733620440,2024-12-08 01:14:00,BTC/USD,100139,100139,100139,100139,0.00000000,0.0
1733620380,2024-12-08 01:13:00,BTC/USD,100139,100139,100139,100139,0.00000000,0.0
1733620320,2024-12-08 01:12:00,BTC/USD,100139,100139,100139,100139,0.00000000,0.0
1733620260,2024-12-08 01:11:00,BTC/USD,100173,100173,100139,100139,0.02044485,2047.32683415
1733620200,2024-12-08 01:10:00,BTC/USD,100155,100161,100155,100161,0.37843332,37904.25976452
1733620140,2024-12-08 01:09:00,BTC/USD,100161,100161,100161,100161,0.00000000,0.0
1733620080,2024-12-08 01:08:00,BTC/USD,100161,100161,100161,100161,0.00029932,29.98019052
1733620020,2024-12-08 01:07:00,BTC/USD,100161,100161,100161,100161,0.00000000,0.0
1733619960,2024-12-08 01:06:00,BTC/USD,100141,100161,100141,100161,0.10792967,10810.343676870001
1733619900,2024-12-08 01:05:00,BTC/USD,100160,100160,100160,100160,0.00000000,0.0
1733619840,2024-12-08 01:04:00,BTC/USD,100149,100160,100149,100160,0.48694897,48772.8088352
1733619780,2024-12-08 01:03:00,BTC/USD,100097,100097,100097,100097,0.00025186,25.21043042
1733619720,2024-12-08 01:02:00,BTC/USD,100125,100130,100125,100130,0.07550000,7559.815
1733619660,2024-12-08 01:01:00,BTC/USD,100101,100149,100101,100140,2.75879380,276265.611132
1733619600,2024-12-08 01:00:00,BTC/USD,100053,100100,100053,100100,1.95776017,195971.793017
1733619540,2024-12-08 00:59:00,BTC/USD,100052,100052,100052,100052,0.00000000,0.0
1733619480,2024-12-08 00:58:00,BTC/USD,100052,100052,100052,100052,0.00000000,0.0
1733619420,2024-12-08 00:57:00,BTC/USD,100041,100052,100041,100052,0.46904318,46928.70824536
1733619360,2024-12-08 00:56:00,BTC/USD,99993,100041,99993,100041,1.48399734,148460.57789093998
1733619300,2024-12-08 00:55:00,BTC/USD,99947,99947,99947,99947,0.05293512,5290.706438640001
1733619240,2024-12-08 00:54:00,BTC/USD,99935,99935,99935,99935,0.00000000,0.0
1733619180,2024-12-08 00:53:00,BTC/USD,99972,99972,99935,99935,0.01256654,1255.8371749
1733619120,2024-12-08 00:52:00,BTC/USD,99972,99972,99972,99972,0.00195940,195.8851368
1733619060,2024-12-08 00:51:00,BTC/USD,99950,99950,99950,99950,0.33607222,33590.418389
1733619000,2024-12-08 00:50:00,BTC/USD,99944,99972,99944,99972,0.00074550,74.52912599999999
1733618940,2024-12-08 00:49:00,BTC/USD,99921,99921,99920,99920,0.00204418,204.2544656
1733618880,2024-12-08 00:48:00,BTC/USD,99956,99956,99939,99944,0.01451671,1450.85806424
1733618820,2024-12-08 00:47:00,BTC/USD,99927,99927,99927,99927,0.00019602,19.58769054
1733618760,2024-12-08 00:46:00,BTC/USD,99927,99927,99923,99923,0.30500214,30476.728835219998
1733618700,2024-12-08 00:45:00,BTC/USD,99975,99975,99975,99975,0.00000000,0.0
1733618640,2024-12-08 00:44:00,BTC/USD,99970,99976,99970,99975,0.00307026,306.9492435
1733618580,2024-12-08 00:43:00,BTC/USD,99969,99969,99969,99969,0.00000000,0.0
1733618520,2024-12-08 00:42:00,BTC/USD,99969,99969,99969,99969,0.00000000,0.0
1733618460,2024-12-08 00:41:00,BTC/USD,99969,99969,99969,99969,0.06457284,6455.282241960001
1733618400,2024-12-08 00:40:00,BTC/USD,99992,99992,99992,99992,0.52863649,52859.41990808
1733618340,2024-12-08 00:39:00,BTC/USD,99991,99993,99991,99992,0.83971196,83964.47830432
1733618280,2024-12-08 00:38:00,BTC/USD,99969,99981,99969,99981,0.96255031,96236.74254411
1733618220,2024-12-08 00:37:00,BTC/USD,99969,99969,99969,99969,0.00999910,999.6000279
1733618160,2024-12-08 00:36:00,BTC/USD,99968,99968,99968,99968,0.00097317,97.28585856
1733618100,2024-12-08 00:35:00,BTC/USD,99922,99963,99886,99948,10.01259170,1000738.5152316
1733618040,2024-12-08 00:34:00,BTC/USD,99909,99967,99909,99967,10.00700000,1000369.769
1733617980,2024-12-08 00:33:00,BTC/USD,99906,99911,99906,99911,0.50050000,50005.4555
1733617920,2024-12-08 00:32:00,BTC/USD,99883,99884,99880,99884,0.01222282,1220.8641528800001
1733617860,2024-12-08 00:31:00,BTC/USD,99913,99913,99910,99910,0.37453574,37419.865783400004
1733617800,2024-12-08 00:30:00,BTC/USD,99945,99945,99928,99928,0.21751058,21735.397238240002
1733617740,2024-12-08 00:29:00,BTC/USD,99933,99945,99933,99945,0.94445447,94393.50200415001
1733617680,2024-12-08 00:28:00,BTC/USD,99910,99933,99910,99933,0.03373846,3371.5855231799997
1733617620,2024-12-08 00:27:00,BTC/USD,99933,99933,99933,99933,0.00013595,13.585891349999999
1733617560,2024-12-08 00:26:00,BTC/USD,99885,99887,99885,99886,0.20257514,20234.42043404
1733617500,2024-12-08 00:25:00,BTC/USD,99909,99928,99909,99914,6.83726037,683138.03260818
1733617440,2024-12-08 00:24:00,BTC/USD,99859,99892,99835,99892,0.24610599,24584.01955308
1733617380,2024-12-08 00:23:00,BTC/USD,99902,99902,99887,99887,0.00650754,650.01864798
1733617320,2024-12-08 00:22:00,BTC/USD,99887,99896,99887,99896,0.00037186,37.14732656
1733617260,2024-12-08 00:21:00,BTC/USD,99874,99885,99874,99885,0.03682550,3678.3150674999997
1733617200,2024-12-08 00:20:00,BTC/USD,99810,99898,99807,99898,0.01983749,1981.7255760199998
1733617140,2024-12-08 00:19:00,BTC/USD,99789,99789,99741,99764,2.15510253,215001.64880292
1733617080,2024-12-08 00:18:00,BTC/USD,99798,99798,99798,99798,0.00033000,32.93334
1733617020,2024-12-08 00:17:00,BTC/USD,99869,99869,99789,99789,2.28362696,227880.85071144
1733616960,2024-12-08 00:16:00,BTC/USD,99887,99894,99887,99892,0.53963031,53904.75092651999
1733616900,2024-12-08 00:15:00,BTC/USD,99895,99946,99876,99936,14.93970000,1493013.8592
1733616840,2024-12-08 00:14:00,BTC/USD,99864,99864,99864,99864,0.00000000,0.0
1733616780,2024-12-08 00:13:00,BTC/USD,99864,99864,99864,99864,0.00020000,19.9728
1733616720,2024-12-08 00:12:00,BTC/USD,99849,99849,99849,99849,0.00000000,0.0
1733616660,2024-12-08 00:11:00,BTC/USD,99849,99849,99849,99849,0.00000000,0.0
1733616600,2024-12-08 00:10:00,BTC/USD,99849,99849,99849,99849,0.16442559,16417.73073591
1733616540,2024-12-08 00:09:00,BTC/USD,99858,99900,99849,99849,6.74274716,673256.56117884
1733616480,2024-12-08 00:08:00,BTC/USD,99881,99881,99881,99881,0.00174000,173.79294
1733616420,2024-12-08 00:07:00,BTC/USD,99947,99947,99943,99944,0.08490378,8485.62338832
1733616360,2024-12-08 00:06:00,BTC/USD,99950,99950,99950,99950,0.16290000,16281.855
1733616300,2024-12-08 00:05:00,BTC/USD,99993,100029,99963,99973,7.21885880,721690.9708124
1733616240,2024-12-08 00:04:00,BTC/USD,99993,99993,99993,99993,0.74307904,74302.70244672
1733616180,2024-12-08 00:03:00,BTC/USD,99902,99986,99902,99972,0.53527550,53512.562286
1733616120,2024-12-08 00:02:00,BTC/USD,99881,99921,99881,99921,0.00048817,48.77843457
1733616060,2024-12-08 00:01:00,BTC/USD,99882,99882,99882,99882,0.00424854,424.35267228000004
1733616000,2024-12-08 00:00:00,BTC/USD,99969,99969,99967,99967,0.15852389,15847.15771163
1733615940,2024-12-07 23:59:00,BTC/USD,99931,99931,99929,99929,0.42512626,42482.44203554
1733615880,2024-12-07 23:58:00,BTC/USD,99934,99934,99934,99934,0.00050061,50.02795974
1733615820,2024-12-07 23:57:00,BTC/USD,99943,99957,99938,99957,0.87673600,87635.900352
1733615760,2024-12-07 23:56:00,BTC/USD,99840,99840,99840,99840,0.00000000,0.0
1733615700,2024-12-07 23:55:00,BTC/USD,99840,99840,99840,99840,0.00077000,76.8768
1733615640,2024-12-07 23:54:00,BTC/USD,99849,99849,99813,99813,1.19996839,119772.44491107
1733615580,2024-12-07 23:53:00,BTC/USD,99891,99891,99849,99849,1.81626338,181352.08222962002
1733615520,2024-12-07 23:52:00,BTC/USD,99890,99890,99890,99890,0.00000000,0.0
1733615460,2024-12-07 23:51:00,BTC/USD,99933,99933,99890,99890,2.19514801,219273.3347189
1733615400,2024-12-07 23:50:00,BTC/USD,99981,99981,99981,99981,0.00390810,390.73574610000003
1733615340,2024-12-07 23:49:00,BTC/USD,99934,99971,99934,99971,0.00612764,612.5862984400001
1733615280,2024-12-07 23:48:00,BTC/USD,99933,99933,99933,99933,0.14921000,14911.00293
1733615220,2024-12-07 23:47:00,BTC/USD,99950,99950,99945,99945,0.48683868,48657.0918726
1733615160,2024-12-07 23:46:00,BTC/USD,99950,99950,99950,99950,0.00000000,0.0
1733615100,2024-12-07 23:45:00,BTC/USD,99981,99981,99950,99950,1.83005616,182914.113192
1733615040,2024-12-07 23:44:00,BTC/USD,99982,99994,99982,99988,0.00792615,792.5198862
1733614980,2024-12-07 23:43:00,BTC/USD,100029,100029,99993,99993,1.94179320,194165.7274476
1733614920,2024-12-07 23:42:00,BTC/USD,100041,100041,100029,100029,0.81909256,81933.00968424
1733614860,2024-12-07 23:41:00,BTC/USD,100041,100041,100041,100041,0.00000000,0.0
1733614800,2024-12-07 23:40:00,BTC/USD,100102,100102,100041,100041,2.10309712,210395.93898192002
1733614740,2024-12-07 23:39:00,BTC/USD,100161,100161,100113,100113,8.30309029,831247.27820277
1733614680,2024-12-07 23:38:00,BTC/USD,100233,100233,100233,100233,0.00000000,0.0
1733614620,2024-12-07 23:37:00,BTC/USD,100233,100233,100233,100233,0.00000000,0.0
1733614560,2024-12-07 23:36:00,BTC/USD,100233,100233,100233,100233,0.00000000,0.0
1733614500,2024-12-07 23:35:00,BTC/USD,100233,100233,100233,100233,0.01188409,1191.17799297
1733614440,2024-12-07 23:34:00,BTC/USD,100310,100329,100255,100255,0.97025304,97272.7185252
1733614380,2024-12-07 23:33:00,BTC/USD,100173,100305,100173,100288,5.39006089,540558.42653632
1733614320,2024-12-07 23:32:00,BTC/USD,100173,100173,100173,100173,0.00239423,239.83720178999997
1733614260,2024-12-07 23:31:00,BTC/USD,100089,100161,100089,100145,3.18664960,319127.024192
1733614200,2024-12-07 23:30:00,BTC/USD,100070,100070,100054,100054,1.00032825,100086.8427255
1733614140,2024-12-07 23:29:00,BTC/USD,100089,100089,100089,100089,0.22866412,22886.76310668
1733614080,2024-12-07 23:28:00,BTC/USD,100052,100077,100052,100077,1.45929846,146042.21198142
1733614020,2024-12-07 23:27:00,BTC/USD,100041,100041,100041,100041,0.47205178,47224.532122979996
1733613960,2024-12-07 23:26:00,BTC/USD,99998,100041,99998,100041,0.50342581,50363.22145821
1733613900,2024-12-07 23:25:00,BTC/USD,99957,99957,99957,99957,0.00007998,7.99456086
1733613840,2024-12-07 23:24:00,BTC/USD,99893,99893,99893,99893,0.00000000,0.0
1733613780,2024-12-07 23:23:00,BTC/USD,99893,99893,99893,99893,0.00000000,0.0
1733613720,2024-12-07 23:22:00,BTC/USD,99893,99893,99893,99893,0.00000000,0.0
1733613660,2024-12-07 23:21:00,BTC/USD,99893,99893,99893,99893,0.00000000,0.0
1733613600,2024-12-07 23:20:00,BTC/USD,99887,99893,99887,99893,0.20890083,20867.73061119
1733613540,2024-12-07 23:19:00,BTC/USD,99944,99944,99944,99944,0.00000000,0.0
1733613480,2024-12-07 23:18:00,BTC/USD,99944,99944,99944,99944,0.00000000,0.0
1733613420,2024-12-07 23:17:00,BTC/USD,99960,99960,99944,99944,0.00590530,590.1993031999999
1733613360,2024-12-07 23:16:00,BTC/USD,99961,99961,99961,99961,0.00000000,0.0
1733613300,2024-12-07 23:15:00,BTC/USD,99961,99961,99961,99961,0.00100095,100.05596295000001
1733613240,2024-12-07 23:14:00,BTC/USD,99994,99994,99994,99994,0.00000000,0.0
1733613180,2024-12-07 23:13:00,BTC/USD,99994,99994,99994,99994,0.00023999,23.99756006
1733613120,2024-12-07 23:12:00,BTC/USD,100017,100026,99981,99981,0.47119333,47110.38032673
1733613060,2024-12-07 23:11:00,BTC/USD,99968,100017,99968,100017,1.98424661,198458.39319237001
1733613000,2024-12-07 23:10:00,BTC/USD,99963,99963,99963,99963,0.04927613,4925.78978319
1733612940,2024-12-07 23:09:00,BTC/USD,99969,99969,99969,99969,0.00012490,12.4861281
1733612880,2024-12-07 23:08:00,BTC/USD,99957,99960,99957,99960,0.08547365,8543.946054
1733612820,2024-12-07 23:07:00,BTC/USD,99945,99957,99945,99957,0.89078230,89039.9263611
1733612760,2024-12-07 23:06:00,BTC/USD,99926,99926,99926,99926,0.00190000,189.8594
1733612700,2024-12-07 23:05:00,BTC/USD,99933,99933,99933,99933,0.62664150,62622.1650195
1733612640,2024-12-07 23:04:00,BTC/USD,99897,99921,99897,99921,1.46211215,146095.70814015
1733612580,2024-12-07 23:03:00,BTC/USD,99884,99892,99884,99892,6.83115496,682377.73126432
1733612520,2024-12-07 23:02:00,BTC/USD,99875,99875,99868,99868,0.00286000,285.62248
1733612460,2024-12-07 23:01:00,BTC/USD,99813,99813,99813,99813,0.00501172,500.23480836
1733612400,2024-12-07 23:00:00,BTC/USD,99707,99777,99707,99777,0.00411017,410.10043208999997
1733612340,2024-12-07 22:59:00,BTC/USD,99801,99801,99717,99717,3.91945016,390835.81160471996
1733612280,2024-12-07 22:58:00,BTC/USD,99825,99825,99813,99813,0.97953359,97770.18621867
1733612220,2024-12-07 22:57:00,BTC/USD,99870,99870,99837,99837,0.21070600,21036.254922
1733612160,2024-12-07 22:56:00,BTC/USD,99874,99874,99849,99849,0.03844068,3838.26345732
1733612100,2024-12-07 22:55:00,BTC/USD,99948,99948,99943,99943,0.00335960,335.76850279999996
1733612040,2024-12-07 22:54:00,BTC/USD,99997,100009,99997,100009,0.41150653,41154.35655877
1733611980,2024-12-07 22:53:00,BTC/USD,99968,99969,99968,99969,0.00025276,25.26816444
1733611920,2024-12-07 22:52:00,BTC/USD,99917,99917,99916,99916,0.14000000,13988.240000000002
1733611860,2024-12-07 22:51:00,BTC/USD,99947,99947,99947,99947,0.00015997,15.98852159
1733611800,2024-12-07 22:50:00,BTC/USD,99957,99957,99957,99957,0.00000000,0.0
1733611740,2024-12-07 22:49:00,BTC/USD,99946,99957,99946,99957,0.26484189,26472.80079873
1733611680,2024-12-07 22:48:00,BTC/USD,99868,99926,99868,99926,0.47700000,47664.702
1733611620,2024-12-07 22:47:00,BTC/USD,99902,99902,99871,99879,0.21433302,21407.36770458
1733611560,2024-12-07 22:46:00,BTC/USD,99902,99902,99901,99901,0.15400000,15384.753999999999
1733611500,2024-12-07 22:45:00,BTC/USD,99837,99837,99837,99837,0.00000000,0.0
1733611440,2024-12-07 22:44:00,BTC/USD,99838,99838,99837,99837,0.14850844,14826.63712428
1733611380,2024-12-07 22:43:00,BTC/USD,99900,99900,99837,99837,2.59915638,259491.97551006
1733611320,2024-12-07 22:42:00,BTC/USD,99984,99984,99901,99901,0.10659076,10648.523514760001
1733611260,2024-12-07 22:41:00,BTC/USD,99944,99955,99944,99955,0.05130121,5127.81244555
1733611200,2024-12-07 22:40:00,BTC/USD,99909,99910,99908,99908,0.23766324,23744.45898192
1733611140,2024-12-07 22:39:00,BTC/USD,99968,99968,99909,99909,1.39834329,139707.07976060998
1733611080,2024-12-07 22:38:00,BTC/USD,99979,99979,99974,99974,0.00175924,175.87825976
1733611020,2024-12-07 22:37:00,BTC/USD,100049,100049,100049,100049,0.00225375,225.48543375
1733610960,2024-12-07 22:36:00,BTC/USD,99986,99997,99986,99997,0.00073820,73.8177854
1733610900,2024-12-07 22:35:00,BTC/USD,99955,99955,99955,99955,0.18278000,18269.7749
1733610840,2024-12-07 22:34:00,BTC/USD,99947,99960,99946,99960,0.01018182,1017.7747271999999
1733610780,2024-12-07 22:33:00,BTC/USD,99923,99923,99919,99919,0.21520980,21503.548006200002
1733610720,2024-12-07 22:32:00,BTC/USD,99909,99909,99909,99909,0.00000000,0.0
1733610660,2024-12-07 22:31:00,BTC/USD,99958,99958,99909,99909,8.89877559,889067.77042131
1733610600,2024-12-07 22:30:00,BTC/USD,99972,99975,99968,99975,0.50330734,50318.1513165
1733610540,2024-12-07 22:29:00,BTC/USD,99978,99978,99978,99978,0.00500000,499.89
1733610480,2024-12-07 22:28:00,BTC/USD,99979,99979,99979,99979,0.07360700,7359.154253000001
1733610420,2024-12-07 22:27:00,BTC/USD,99964,99964,99964,99964,0.00000000,0.0
1733610360,2024-12-07 22:26:00,BTC/USD,99958,99964,99957,99964,0.02544000,2543.08416
1733610300,2024-12-07 22:25:00,BTC/USD,99972,99972,99972,99972,0.00048000,47.986560000000004
1733610240,2024-12-07 22:24:00,BTC/USD,99995,99995,99995,99995,0.00101009,101.00394955
1733610180,2024-12-07 22:23:00,BTC/USD,100058,100058,100058,100058,0.00000000,0.0
1733610120,2024-12-07 22:22:00,BTC/USD,100058,100058,100058,100058,0.00000000,0.0
1733610060,2024-12-07 22:21:00,BTC/USD,100058,100058,100058,100058,0.00000000,0.0
1733610000,2024-12-07 22:20:00,BTC/USD,100058,100058,100058,100058,0.00000000,0.0
1733609940,2024-12-07 22:19:00,BTC/USD,100049,100058,100049,100058,0.00529678,529.98521324
1733609880,2024-12-07 22:18:00,BTC/USD,100053,100053,100046,100046,0.23017000,23027.58782
1733609820,2024-12-07 22:17:00,BTC/USD,100054,100054,100054,100054,0.00000000,0.0
1733609760,2024-12-07 22:16:00,BTC/USD,100054,100054,100054,100054,0.00134927,134.99986058000002
1733609700,2024-12-07 22:15:00,BTC/USD,100110,100125,100110,100125,0.97414890,97536.6586125
1733609640,2024-12-07 22:14:00,BTC/USD,100065,100110,100065,100110,2.08427318,208656.5880498
1733600580,2024-12-07 19:43:00,BTC/USD,100296,100296,100296,100296,0.14820000,14863.8672
1733600520,2024-12-07 19:42:00,BTC/USD,100268,100281,100255,100255,0.31590847,31671.40365985
1733600460,2024-12-07 19:41:00,BTC/USD,100129,100210,100129,100210,0.03778769,3786.7044149
1733600400,2024-12-07 19:40:00,BTC/USD,100137,100137,100114,100114,0.00095878,95.98730092
1733600340,2024-12-07 19:39:00,BTC/USD,100134,100134,100134,100134,0.02320000,2323.1088
1733600280,2024-12-07 19:38:00,BTC/USD,100146,100146,100146,100146,0.00350000,350.511
1733600220,2024-12-07 19:37:00,BTC/USD,100167,100176,100149,100149,0.00723635,724.71321615
1733600160,2024-12-07 19:36:00,BTC/USD,100146,100160,100143,100160,0.35919902,35977.373843199995
1733600100,2024-12-07 19:35:00,BTC/USD,100095,100095,100093,100093,0.15572188,15586.67013484
1733600040,2024-12-07 19:34:00,BTC/USD,100068,100068,100068,100068,0.00955520,956.1697536
1733599980,2024-12-07 19:33:00,BTC/USD,100074,100074,100039,100039,0.11416320,11420.772364800001
1733599920,2024-12-07 19:32:00,BTC/USD,100079,100106,100076,100106,0.35583780,35621.498806799995
1733599860,2024-12-07 19:31:00,BTC/USD,100130,100130,100105,100108,0.11398728,11411.038626239999
1733599800,2024-12-07 19:30:00,BTC/USD,100267,100267,100155,100155,0.40544910,40607.7546105
1733599740,2024-12-07 19:29:00,BTC/USD,100266,100266,100266,100266,0.00203000,203.53998
1733599680,2024-12-07 19:28:00,BTC/USD,100275,100275,100275,100275,0.00000000,0.0
1733599620,2024-12-07 19:27:00,BTC/USD,100275,100275,100275,100275,0.00000000,0.0
1733599560,2024-12-07 19:26:00,BTC/USD,100273,100275,100269,100275,0.18626974,18678.1981785
1733599500,2024-12-07 19:25:00,BTC/USD,100223,100223,100223,100223,0.00000000,0.0
1733599440,2024-12-07 19:24:00,BTC/USD,100223,100223,100223,100223,1.74337139,174725.91081997
1733599380,2024-12-07 19:23:00,BTC/USD,100244,100270,100242,100264,0.52233837,52371.73432968
1733599320,2024-12-07 19:22:00,BTC/USD,100290,100290,100290,100290,0.00000000,0.0
1733599260,2024-12-07 19:21:00,BTC/USD,100290,100290,100290,100290,0.00000000,0.0
1733599200,2024-12-07 19:20:00,BTC/USD,100303,100303,100290,100290,0.19459313,19515.7450077
1733599140,2024-12-07 19:19:00,BTC/USD,100333,100333,100333,100333,0.00100000,100.333
1733599080,2024-12-07 19:18:00,BTC/USD,100301,100307,100298,100307,0.25973690,26053.4292283
1733599020,2024-12-07 19:17:00,BTC/USD,100229,100239,100228,100239,0.36429231,36516.29686209
1733598960,2024-12-07 19:16:00,BTC/USD,100239,100239,100239,100239,0.00100000,100.239
1733598900,2024-12-07 19:15:00,BTC/USD,100270,100270,100194,100194,0.86580323,86748.28882662
1733598840,2024-12-07 19:14:00,BTC/USD,100274,100294,100274,100284,0.16785579,16833.25004436
1733598780,2024-12-07 19:13:00,BTC/USD,100290,100290,100290,100290,0.01000000,1002.9
1733598720,2024-12-07 19:12:00,BTC/USD,100272,100272,100272,100272,0.00000000,0.0
1733598660,2024-12-07 19:11:00,BTC/USD,100268,100275,100261,100272,0.30412990,30495.7133328
1733598600,2024-12-07 19:10:00,BTC/USD,100352,100352,100268,100268,0.06020000,6036.133599999999
1733598540,2024-12-07 19:09:00,BTC/USD,100285,100285,100285,100285,0.00000000,0.0
1733598480,2024-12-07 19:08:00,BTC/USD,100285,100285,100285,100285,0.00000000,0.0
1733598420,2024-12-07 19:07:00,BTC/USD,100285,100285,100269,100285,1.74718612,175216.5600442
1733598360,2024-12-07 19:06:00,BTC/USD,100276,100276,100276,100276,0.04623686,4636.44737336
1733598300,2024-12-07 19:05:00,BTC/USD,100300,100300,100295,100297,0.34999185,35103.13257945
1733598240,2024-12-07 19:04:00,BTC/USD,100313,100313,100313,100313,0.00501236,502.80486868
1733598180,2024-12-07 19:03:00,BTC/USD,100227,100227,100227,100227,0.00000000,0.0
1733598120,2024-12-07 19:02:00,BTC/USD,100227,100227,100227,100227,0.00133670,133.97343089999998
1733598060,2024-12-07 19:01:00,BTC/USD,100235,100251,100235,100247,0.30252663,30327.38707761
1733598000,2024-12-07 19:00:00,BTC/USD,100275,100281,100275,100281,0.15729929,15774.130100490001
1733597940,2024-12-07 18:59:00,BTC/USD,100294,100294,100233,100233,0.39096641,39187.73617353
1733597880,2024-12-07 18:58:00,BTC/USD,100244,100297,100244,100293,0.35247763,35351.03894559
1733597820,2024-12-07 18:57:00,BTC/USD,100208,100214,100208,100214,0.04827000,4837.32978
1733597760,2024-12-07 18:56:00,BTC/USD,100214,100220,100214,100220,0.01439579,1442.7460738
1733597700,2024-12-07 18:55:00,BTC/USD,100280,100280,100280,100280,0.19750560,19805.861568
1733597640,2024-12-07 18:54:00,BTC/USD,100282,100282,100282,100282,0.00150417,150.84117594
1733597580,2024-12-07 18:53:00,BTC/USD,100317,100347,100317,100335,1.06841279,107199.19728465
1733597520,2024-12-07 18:52:00,BTC/USD,100293,100317,100293,100317,7.54877353,757270.31420901
1733597460,2024-12-07 18:51:00,BTC/USD,100227,100293,100227,100279,0.72751068,72954.04347972
1733597400,2024-12-07 18:50:00,BTC/USD,100246,100246,100190,100194,0.25267456,25316.47486464
1733597340,2024-12-07 18:49:00,BTC/USD,100166,100234,100166,100234,0.05651686,5664.91094524
1733597280,2024-12-07 18:48:00,BTC/USD,100123,100166,100123,100164,1.20891495,121089.7570518
1733597220,2024-12-07 18:47:00,BTC/USD,100090,100113,100090,100113,0.98363912,98475.06322056
1733597160,2024-12-07 18:46:00,BTC/USD,100065,100094,100065,100072,1.53333232,153443.63192704
1733597100,2024-12-07 18:45:00,BTC/USD,100053,100053,100053,100053,0.00050000,50.0265
1733597040,2024-12-07 18:44:00,BTC/USD,99945,100053,99945,100053,5.11990026,512261.38071377994
1733596980,2024-12-07 18:43:00,BTC/USD,99893,99901,99875,99875,0.01784648,1782.4171900000001
1733596920,2024-12-07 18:42:00,BTC/USD,99878,99933,99878,99933,2.47936955,247770.83724015
1733596860,2024-12-07 18:41:00,BTC/USD,99827,99827,99827,99827,0.00000000,0.0
1733596800,2024-12-07 18:40:00,BTC/USD,99860,99860,99827,99827,0.00402011,401.31552097
1733596740,2024-12-07 18:39:00,BTC/USD,99834,99834,99834,99834,0.00553999,553.07936166
1733596680,2024-12-07 18:38:00,BTC/USD,99841,99841,99841,99841,0.00000000,0.0
1733596620,2024-12-07 18:37:00,BTC/USD,99841,99841,99841,99841,0.00000000,0.0
1733596560,2024-12-07 18:36:00,BTC/USD,99841,99841,99841,99841,0.01735697,1732.93724177
1733596500,2024-12-07 18:35:00,BTC/USD,99789,99789,99789,99789,0.00046269,46.17137241
1733596440,2024-12-07 18:34:00,BTC/USD,99836,99841,99836,99841,0.44201254,44130.97400614
1733596380,2024-12-07 18:33:00,BTC/USD,99812,99812,99804,99804,0.15261083,15231.17127732
1733596320,2024-12-07 18:32:00,BTC/USD,99803,99803,99803,99803,0.00403038,402.24401514
1733596260,2024-12-07 18:31:00,BTC/USD,99790,99790,99769,99782,0.05305433,5293.86715606
1733596200,2024-12-07 18:30:00,BTC/USD,99811,99811,99811,99811,0.00297167,296.60535437
1733596140,2024-12-07 18:29:00,BTC/USD,99820,99820,99820,99820,0.00028922,28.8699404
1733596080,2024-12-07 18:28:00,BTC/USD,99783,99793,99773,99793,0.00332784,332.09513712
1733596020,2024-12-07 18:27:00,BTC/USD,99819,99819,99819,99819,0.00000000,0.0
1733595960,2024-12-07 18:26:00,BTC/USD,99820,99820,99819,99819,0.13507195,13482.74697705
1733595900,2024-12-07 18:25:00,BTC/USD,99832,99832,99832,99832,0.00302188,301.68032416
1733595840,2024-12-07 18:24:00,BTC/USD,99849,99849,99849,99849,0.00100713,100.56092337
1733595780,2024-12-07 18:23:00,BTC/USD,99845,99863,99845,99859,0.00270765,270.38322135
1733595720,2024-12-07 18:22:00,BTC/USD,99808,99808,99808,99808,0.00024540,24.4928832
1733595660,2024-12-07 18:21:00,BTC/USD,99748,99748,99748,99748,0.00000000,0.0
1733595600,2024-12-07 18:20:00,BTC/USD,99750,99753,99748,99748,0.00271054,270.37094392
1733595540,2024-12-07 18:19:00,BTC/USD,99781,99781,99781,99781,0.00302345,301.68286445
1733595480,2024-12-07 18:18:00,BTC/USD,99826,99826,99799,99799,0.15857339,15825.46574861
1733595420,2024-12-07 18:17:00,BTC/USD,99824,99849,99824,99849,0.00182929,182.65277720999998
1733595360,2024-12-07 18:16:00,BTC/USD,99872,99872,99858,99858,0.21570000,21539.370600000002
1733595300,2024-12-07 18:15:00,BTC/USD,99830,99830,99830,99830,0.00074515,74.3883245
1733595240,2024-12-07 18:14:00,BTC/USD,99816,99816,99816,99816,0.01471389,1468.68164424
1733595180,2024-12-07 18:13:00,BTC/USD,99796,99796,99796,99796,0.00201531,201.11987676
1733595120,2024-12-07 18:12:00,BTC/USD,99782,99782,99782,99782,0.00000000,0.0
1733595060,2024-12-07 18:11:00,BTC/USD,99781,99782,99781,99782,0.20508587,20463.87828034
1733595000,2024-12-07 18:10:00,BTC/USD,99736,99736,99736,99736,0.00000000,0.0
1733594940,2024-12-07 18:09:00,BTC/USD,99736,99736,99736,99736,0.00000000,0.0
1733594880,2024-12-07 18:08:00,BTC/USD,99736,99736,99736,99736,0.00000000,0.0
1733594820,2024-12-07 18:07:00,BTC/USD,99736,99736,99736,99736,0.00022000,21.94192
1733594760,2024-12-07 18:06:00,BTC/USD,99782,99782,99776,99776,0.52912649,52794.12466624
1733594700,2024-12-07 18:05:00,BTC/USD,99800,99800,99800,99800,0.00000000,0.0
1733594640,2024-12-07 18:04:00,BTC/USD,99800,99800,99800,99800,0.00000000,0.0
1733594580,2024-12-07 18:03:00,BTC/USD,99800,99800,99800,99800,0.00000000,0.0
1733594520,2024-12-07 18:02:00,BTC/USD,99800,99800,99800,99800,0.00442160,441.27568
1733594460,2024-12-07 18:01:00,BTC/USD,99734,99760,99732,99760,0.15487299,15450.1294824
1733594400,2024-12-07 18:00:00,BTC/USD,99712,99712,99712,99712,0.00302451,301.57994112
1733594340,2024-12-07 17:59:00,BTC/USD,99690,99690,99690,99690,0.00000000,0.0
1733594280,2024-12-07 17:58:00,BTC/USD,99683,99690,99683,99690,0.00071579,71.3571051
1733594220,2024-12-07 17:57:00,BTC/USD,99751,99751,99669,99676,0.20617743,20550.941512679998
1733594160,2024-12-07 17:56:00,BTC/USD,99711,99749,99711,99749,0.00738056,736.20347944
1733594100,2024-12-07 17:55:00,BTC/USD,99728,99734,99728,99734,0.00320284,319.43204456
1733594040,2024-12-07 17:54:00,BTC/USD,99707,99707,99707,99707,0.00100551,100.25638557
1733593980,2024-12-07 17:53:00,BTC/USD,99724,99730,99724,99730,0.02004674,1999.2613802
1733593920,2024-12-07 17:52:00,BTC/USD,99784,99784,99754,99754,0.12722082,12690.78567828
1733593860,2024-12-07 17:51:00,BTC/USD,99750,99815,99750,99815,0.04953570,4944.4058955
1733593800,2024-12-07 17:50:00,BTC/USD,99708,99755,99708,99755,0.01642824,1638.7990812
1733593740,2024-12-07 17:49:00,BTC/USD,99680,99680,99680,99680,0.00000000,0.0
1733593680,2024-12-07 17:48:00,BTC/USD,99684,99684,99680,99680,0.01094256,1090.7543808
1733593620,2024-12-07 17:47:00,BTC/USD,99651,99728,99651,99728,0.00390792,389.72904575999996
1733593560,2024-12-07 17:46:00,BTC/USD,99659,99659,99659,99659,0.00635302,633.13562018
1733593500,2024-12-07 17:45:00,BTC/USD,99661,99661,99661,99661,0.00886209,883.2047514899999
1733593440,2024-12-07 17:44:00,BTC/USD,99573,99573,99573,99573,0.00000000,0.0
1733593380,2024-12-07 17:43:00,BTC/USD,99577,99577,99573,99573,0.24100494,23997.58489062
1733593320,2024-12-07 17:42:00,BTC/USD,99572,99579,99572,99579,0.00169049,168.33730371000001
1733593260,2024-12-07 17:41:00,BTC/USD,99647,99647,99647,99647,0.00000000,0.0
1733593200,2024-12-07 17:40:00,BTC/USD,99647,99647,99647,99647,0.02033749,2026.56986603
1733593140,2024-12-07 17:39:00,BTC/USD,99656,99694,99656,99694,0.00217519,216.85339186000002
1733593080,2024-12-07 17:38:00,BTC/USD,99577,99577,99577,99577,0.00075319,75.00040063
1733593020,2024-12-07 17:37:00,BTC/USD,99562,99562,99562,99562,0.00000000,0.0
1733592960,2024-12-07 17:36:00,BTC/USD,99562,99562,99562,99562,0.00000000,0.0
1733592900,2024-12-07 17:35:00,BTC/USD,99561,99562,99561,99562,0.03588039,3572.3233891799996
1733592840,2024-12-07 17:34:00,BTC/USD,99577,99577,99577,99577,0.00000000,0.0
1733592780,2024-12-07 17:33:00,BTC/USD,99577,99577,99577,99577,0.00500000,497.885
1733592720,2024-12-07 17:32:00,BTC/USD,99601,99601,99601,99601,0.00000000,0.0
1733592660,2024-12-07 17:31:00,BTC/USD,99628,99628,99601,99601,0.01490651,1484.70330251
1733592600,2024-12-07 17:30:00,BTC/USD,99686,99686,99644,99644,0.13570081,13521.771511640001
1733592540,2024-12-07 17:29:00,BTC/USD,99692,99692,99692,99692,0.00201743,201.12163156000003
1733592480,2024-12-07 17:28:00,BTC/USD,99685,99685,99680,99680,0.00706156,703.8963008
1733592420,2024-12-07 17:27:00,BTC/USD,99684,99684,99684,99684,0.00100718,100.39973112000001
1733592360,2024-12-07 17:26:00,BTC/USD,99703,99703,99703,99703,0.00000000,0.0
1733592300,2024-12-07 17:25:00,BTC/USD,99703,99703,99703,99703,0.00000000,0.0
1733592240,2024-12-07 17:24:00,BTC/USD,99717,99717,99703,99703,0.10429189,10398.21430867
1733592180,2024-12-07 17:23:00,BTC/USD,99708,99708,99708,99708,0.01182544,1179.09097152
1733592120,2024-12-07 17:22:00,BTC/USD,99630,99692,99630,99692,0.07551770,7528.5105484
1733592060,2024-12-07 17:21:00,BTC/USD,99610,99627,99610,99627,0.02187000,2178.84249
1733592000,2024-12-07 17:20:00,BTC/USD,99561,99561,99561,99561,0.00000000,0.0
1733591940,2024-12-07 17:19:00,BTC/USD,99561,99561,99561,99561,0.00000000,0.0
1733591880,2024-12-07 17:18:00,BTC/USD,99561,99561,99561,99561,0.00000000,0.0
1733591820,2024-12-07 17:17:00,BTC/USD,99592,99592,99561,99561,0.00722577,719.40488697
1733591760,2024-12-07 17:16:00,BTC/USD,99594,99594,99594,99594,0.00000000,0.0
1733591700,2024-12-07 17:15:00,BTC/USD,99597,99597,99594,99594,0.07329725,7299.966316499999
1733591640,2024-12-07 17:14:00,BTC/USD,99625,99625,99625,99625,0.00000000,0.0
1733591580,2024-12-07 17:13:00,BTC/USD,99625,99625,99625,99625,0.00000000,0.0
1733591520,2024-12-07 17:12:00,BTC/USD,99625,99625,99625,99625,0.00504698,502.80538250000006
1733591460,2024-12-07 17:11:00,BTC/USD,99630,99630,99629,99629,0.00290000,288.92409999999995
1733591400,2024-12-07 17:10:00,BTC/USD,99627,99627,99625,99625,0.35452052,35319.106805
1733591340,2024-12-07 17:09:00,BTC/USD,99612,99612,99601,99601,0.01041544,1037.38823944
1733591280,2024-12-07 17:08:00,BTC/USD,99624,99624,99624,99624,0.00355000,353.6652
1733591220,2024-12-07 17:07:00,BTC/USD,99613,99618,99613,99616,0.07245000,7217.1792000000005
1733591160,2024-12-07 17:06:00,BTC/USD,99623,99626,99623,99626,0.00533314,531.31940564
1733591100,2024-12-07 17:05:00,BTC/USD,99640,99640,99624,99624,0.00219923,219.09608952
1733591040,2024-12-07 17:04:00,BTC/USD,99642,99642,99642,99642,0.00000000,0.0
1733590980,2024-12-07 17:03:00,BTC/USD,99624,99642,99624,99642,0.03100941,3089.8396312200002
1733590920,2024-12-07 17:02:00,BTC/USD,99666,99666,99666,99666,0.00000000,0.0
1733590860,2024-12-07 17:01:00,BTC/USD,99650,99668,99650,99666,0.01155609,1151.74926594
1733590800,2024-12-07 17:00:00,BTC/USD,99717,99717,99708,99708,0.01065083,1061.97295764
1733590740,2024-12-07 16:59:00,BTC/USD,99692,99692,99692,99692,0.00000000,0.0
1733590680,2024-12-07 16:58:00,BTC/USD,99693,99693,99692,99692,0.00959402,956.44704184
1733590620,2024-12-07 16:57:00,BTC/USD,99663,99682,99663,99682,0.00526829,525.15368378
1733590560,2024-12-07 16:56:00,BTC/USD,99676,99676,99665,99665,0.00105338,104.9851177
1733590500,2024-12-07 16:55:00,BTC/USD,99693,99693,99669,99676,0.12102096,12062.88520896
1733590440,2024-12-07 16:54:00,BTC/USD,99702,99702,99701,99701,0.01294308,1290.43801908
1733590380,2024-12-07 16:53:00,BTC/USD,99733,99740,99702,99735,0.01800586,1795.8144470999998
1733590320,2024-12-07 16:52:00,BTC/USD,99762,99762,99762,99762,0.05597110,5583.7888782
1733590260,2024-12-07 16:51:00,BTC/USD,99755,99755,99755,99755,0.00050000,49.8775
1733590200,2024-12-07 16:50:00,BTC/USD,99743,99745,99743,99745,0.02095798,2090.4537151
1733590140,2024-12-07 16:49:00,BTC/USD,99730,99730,99730,99730,0.00504166,502.80475179999996
1733590080,2024-12-07 16:48:00,BTC/USD,99747,99747,99747,99747,0.00252040,251.4023388
1733590020,2024-12-07 16:47:00,BTC/USD,99744,99744,99744,99744,0.00352867,351.96366048
1733589960,2024-12-07 16:46:00,BTC/USD,99745,99745,99745,99745,0.00146366,145.9927667
1733589900,2024-12-07 16:45:00,BTC/USD,99844,99844,99844,99844,0.00000000,0.0
1733589840,2024-12-07 16:44:00,BTC/USD,99844,99844,99844,99844,0.00000000,0.0
1733589780,2024-12-07 16:43:00,BTC/USD,99814,99844,99814,99844,0.00406015,405.38161660000003
1733589720,2024-12-07 16:42:00,BTC/USD,99728,99728,99728,99728,0.00000000,0.0
1733589660,2024-12-07 16:41:00,BTC/USD,99722,99736,99722,99728,0.03429086,3419.75888608
1733589600,2024-12-07 16:40:00,BTC/USD,99677,99685,99676,99685,0.01061443,1058.09945455
1733589540,2024-12-07 16:39:00,BTC/USD,99678,99678,99678,99678,0.00036765,36.6466167
1733589480,2024-12-07 16:38:00,BTC/USD,99644,99644,99644,99644,0.00988927,985.40641988
1733589420,2024-12-07 16:37:00,BTC/USD,99613,99613,99613,99613,0.00000000,0.0
1733589360,2024-12-07 16:36:00,BTC/USD,99613,99613,99613,99613,0.00499924,497.98929412
1733589300,2024-12-07 16:35:00,BTC/USD,99621,99621,99621,99621,0.00000000,0.0
1733589240,2024-12-07 16:34:00,BTC/USD,99621,99621,99621,99621,0.00455455,453.72882555
1733589180,2024-12-07 16:33:00,BTC/USD,99612,99612,99612,99612,0.00060000,59.767199999999995
1733589120,2024-12-07 16:32:00,BTC/USD,99652,99652,99652,99652,0.00000000,0.0
1733589060,2024-12-07 16:31:00,BTC/USD,99640,99652,99640,99652,0.12631287,12587.33012124
1733589000,2024-12-07 16:30:00,BTC/USD,99651,99651,99640,99645,0.00585111,583.03385595
1733588940,2024-12-07 16:29:00,BTC/USD,99686,99686,99665,99665,0.00278171,277.23912715
1733588880,2024-12-07 16:28:00,BTC/USD,99704,99704,99704,99704,0.00000000,0.0
1733588820,2024-12-07 16:27:00,BTC/USD,99725,99725,99695,99704,0.07616630,7594.084775200001
1733588760,2024-12-07 16:26:00,BTC/USD,99742,99742,99730,99730,0.00652816,651.0533968
1733588700,2024-12-07 16:25:00,BTC/USD,99776,99776,99773,99773,0.00753894,752.18266062
1733588640,2024-12-07 16:24:00,BTC/USD,99696,99696,99696,99696,0.00000000,0.0
1733588580,2024-12-07 16:23:00,BTC/USD,99709,99709,99696,99696,1.00000000,99696.0
1733588520,2024-12-07 16:22:00,BTC/USD,99704,99704,99704,99704,0.10773204,10741.31531616
1733588460,2024-12-07 16:21:00,BTC/USD,99642,99642,99641,99641,0.00164755,164.16352955
1733588400,2024-12-07 16:20:00,BTC/USD,99658,99658,99658,99658,0.00100895,100.5499391
1733588340,2024-12-07 16:19:00,BTC/USD,99639,99678,99639,99678,0.23447258,23371.757829240003
1733588280,2024-12-07 16:18:00,BTC/USD,99647,99647,99620,99620,0.00200914,200.1505268
1733588220,2024-12-07 16:17:00,BTC/USD,99638,99638,99638,99638,0.00302779,301.68294002
1733588160,2024-12-07 16:16:00,BTC/USD,99689,99689,99643,99643,0.05150884,5132.49534412
1733588100,2024-12-07 16:15:00,BTC/USD,99696,99696,99696,99696,0.00058892,58.71296832
1733588040,2024-12-07 16:14:00,BTC/USD,99752,99752,99689,99689,0.00331267,330.23675963
1733587980,2024-12-07 16:13:00,BTC/USD,99740,99740,99740,99740,0.00000000,0.0
1733587920,2024-12-07 16:12:00,BTC/USD,99740,99740,99740,99740,0.00151233,150.8397942
1733587860,2024-12-07 16:11:00,BTC/USD,99742,99742,99708,99708,0.00851211,848.72546388
1733587800,2024-12-07 16:10:00,BTC/USD,99715,99715,99706,99706,0.00635491,633.62265646
1733587740,2024-12-07 16:09:00,BTC/USD,99689,99689,99689,99689,0.01806313,1800.69536657
1733587680,2024-12-07 16:08:00,BTC/USD,99688,99688,99688,99688,0.00000000,0.0
1733587620,2024-12-07 16:07:00,BTC/USD,99688,99688,99688,99688,0.00030000,29.906399999999998
1733587560,2024-12-07 16:06:00,BTC/USD,99694,99694,99694,99694,0.00100870,100.56133779999999
1733587500,2024-12-07 16:05:00,BTC/USD,99752,99752,99752,99752,0.00000000,0.0
1733587440,2024-12-07 16:04:00,BTC/USD,99761,99761,99752,99752,0.15067184,15029.81738368
1733587380,2024-12-07 16:03:00,BTC/USD,99821,99821,99821,99821,0.00000000,0.0
1733587320,2024-12-07 16:02:00,BTC/USD,99821,99821,99821,99821,0.00702284,701.02691164
1733587260,2024-12-07 16:01:00,BTC/USD,99823,99829,99793,99793,0.55974848,55858.980064639996
1733587200,2024-12-07 16:00:00,BTC/USD,99855,99880,99847,99880,0.10841267,10828.2574796
1733587140,2024-12-07 15:59:00,BTC/USD,99859,99864,99858,99864,0.50151047,50082.841576080005
1733587080,2024-12-07 15:58:00,BTC/USD,99838,99838,99838,99838,0.00503621,502.80513398
1733587020,2024-12-07 15:57:00,BTC/USD,99793,99809,99793,99809,0.08507149,8490.90034541
1733586960,2024-12-07 15:56:00,BTC/USD,99761,99761,99758,99760,0.28429487,28361.256231199997
1733586900,2024-12-07 15:55:00,BTC/USD,99721,99721,99721,99721,0.00000000,0.0
1733586840,2024-12-07 15:54:00,BTC/USD,99721,99721,99721,99721,0.00000000,0.0
1733586780,2024-12-07 15:53:00,BTC/USD,99722,99722,99721,99721,0.01665759,1661.11153239
1733586720,2024-12-07 15:52:00,BTC/USD,99703,99716,99703,99716,0.02349909,2343.23525844
1733586660,2024-12-07 15:51:00,BTC/USD,99709,99751,99709,99751,0.07743578,7724.29649078
1733586600,2024-12-07 15:50:00,BTC/USD,99711,99711,99682,99687,0.01013886,1010.71253682
1733586540,2024-12-07 15:49:00,BTC/USD,99728,99765,99728,99765,0.01582827,1579.1073565499998
1733586480,2024-12-07 15:48:00,BTC/USD,99711,99711,99711,99711,4.68112964,466760.11753404
1733586420,2024-12-07 15:47:00,BTC/USD,99710,99710,99710,99710,0.09770000,9741.667
1733586360,2024-12-07 15:46:00,BTC/USD,99709,99710,99691,99710,0.00699149,697.1214679000001
1733586300,2024-12-07 15:45:00,BTC/USD,99791,99791,99711,99711,0.01329455,1325.61287505
1733586240,2024-12-07 15:44:00,BTC/USD,99787,99787,99753,99753,0.04318575,4307.90811975
1733586180,2024-12-07 15:43:00,BTC/USD,99854,99854,99803,99803,0.04825119,4815.61351557
1733586120,2024-12-07 15:42:00,BTC/USD,99764,99885,99764,99855,4.90222572,489511.7492706
1733586060,2024-12-07 15:41:00,BTC/USD,99709,99765,99709,99765,11.69739419,1166990.5313653501
1733586000,2024-12-07 15:40:00,BTC/USD,99637,99637,99637,99637,0.00000000,0.0
1733585940,2024-12-07 15:39:00,BTC/USD,99637,99637,99637,99637,0.00000000,0.0
1733585880,2024-12-07 15:38:00,BTC/USD,99638,99638,99637,99637,0.01009269,1005.60535353
1733585820,2024-12-07 15:37:00,BTC/USD,99630,99630,99630,99630,0.00201857,201.1101291
1733585760,2024-12-07 15:36:00,BTC/USD,99578,99607,99578,99607,0.00080945,80.62688614999999
1733585700,2024-12-07 15:35:00,BTC/USD,99586,99586,99586,99586,0.00078367,78.04256062
1733585640,2024-12-07 15:34:00,BTC/USD,99562,99572,99562,99572,0.13161537,13105.205621640001
1733585580,2024-12-07 15:33:00,BTC/USD,99555,99555,99555,99555,0.00029267,29.13676185
1733585520,2024-12-07 15:32:00,BTC/USD,99557,99557,99556,99556,0.01461803,1455.31259468
1733585460,2024-12-07 15:31:00,BTC/USD,99599,99599,99599,99599,0.00000000,0.0
1733585400,2024-12-07 15:30:00,BTC/USD,99595,99599,99595,99599,0.00120452,119.96898748
1733585340,2024-12-07 15:29:00,BTC/USD,99620,99629,99598,99598,0.01337354,1331.97783692
1733585280,2024-12-07 15:28:00,BTC/USD,99552,99562,99552,99559,0.02147166,2137.69699794
1733585220,2024-12-07 15:27:00,BTC/USD,99539,99567,99539,99567,0.04377472,4358.51754624
1733585160,2024-12-07 15:26:00,BTC/USD,99578,99578,99578,99578,0.00009635,9.594340299999999
1733585100,2024-12-07 15:25:00,BTC/USD,99492,99551,99492,99551,0.02656666,2644.7375696599997
1733585040,2024-12-07 15:24:00,BTC/USD,99551,99551,99517,99517,0.02883136,2869.2104531200002
1733584980,2024-12-07 15:23:00,BTC/USD,99596,99596,99596,99596,0.00100969,100.56108524
1733584920,2024-12-07 15:22:00,BTC/USD,99503,99503,99503,99503,0.00020000,19.9006
1733584860,2024-12-07 15:21:00,BTC/USD,99455,99463,99455,99463,0.00445274,442.88287862000004
1733584800,2024-12-07 15:20:00,BTC/USD,99478,99478,99466,99466,11.97606146,1191210.92918036
1733584740,2024-12-07 15:19:00,BTC/USD,99577,99577,99483,99513,0.21633670,21528.314027099997
1733584680,2024-12-07 15:18:00,BTC/USD,99571,99577,99571,99577,0.02524864,2514.18382528
1733584620,2024-12-07 15:17:00,BTC/USD,99481,99481,99478,99480,0.39559494,39353.784631200004
1733584560,2024-12-07 15:16:00,BTC/USD,99482,99501,99479,99488,0.02071675,2061.0680239999997
1733584500,2024-12-07 15:15:00,BTC/USD,99616,99616,99603,99603,0.01285066,1279.9642879799999
1733584440,2024-12-07 15:14:00,BTC/USD,99647,99647,99647,99647,0.00297985,296.93311295
1733584380,2024-12-07 15:13:00,BTC/USD,99679,99679,99638,99638,0.32534161,32416.38733718
1733584320,2024-12-07 15:12:00,BTC/USD,99697,99697,99654,99674,0.71759617,71525.68064858
1733584260,2024-12-07 15:11:00,BTC/USD,99730,99730,99730,99730,0.00403333,402.2440009
1733584200,2024-12-07 15:10:00,BTC/USD,99734,99734,99689,99724,0.04491363,4478.96683812
1733584140,2024-12-07 15:09:00,BTC/USD,99753,99765,99752,99765,5.82246089,580877.81069085
1733584080,2024-12-07 15:08:00,BTC/USD,99752,99753,99752,99753,0.64417455,64258.34388615
1733584020,2024-12-07 15:07:00,BTC/USD,99752,99752,99752,99752,0.00000000,0.0
1733583960,2024-12-07 15:06:00,BTC/USD,99734,99753,99734,99752,5.79244036,577807.51079072
1733583900,2024-12-07 15:05:00,BTC/USD,99593,99593,99593,99593,0.00504860,502.80521980000003
1733583840,2024-12-07 15:04:00,BTC/USD,99528,99528,99528,99528,0.07480000,7444.6944
1733583780,2024-12-07 15:03:00,BTC/USD,99462,99479,99454,99479,2.92571214,291046.91797506
1733583720,2024-12-07 15:02:00,BTC/USD,99475,99475,99463,99463,0.00693622,689.89724986
1733583660,2024-12-07 15:01:00,BTC/USD,99466,99497,99455,99497,0.92650675,92184.64210475
1733583600,2024-12-07 15:00:00,BTC/USD,99584,99584,99584,99584,0.00000000,0.0
1733583540,2024-12-07 14:59:00,BTC/USD,99584,99584,99584,99584,0.00191903,191.10468352
1733583480,2024-12-07 14:58:00,BTC/USD,99597,99597,99597,99597,0.00000000,0.0
1733583420,2024-12-07 14:57:00,BTC/USD,99542,99597,99542,99597,4.11664832,410005.82272704004
1733583360,2024-12-07 14:56:00,BTC/USD,99514,99514,99478,99478,1.96242326,195217.94105828
1733583300,2024-12-07 14:55:00,BTC/USD,99542,99542,99534,99542,0.01384312,1377.97185104
1733583240,2024-12-07 14:54:00,BTC/USD,99535,99535,99526,99526,0.16191146,16114.39996796
1733583180,2024-12-07 14:53:00,BTC/USD,99570,99572,99526,99526,1.82587978,181722.51098428
1733583120,2024-12-07 14:52:00,BTC/USD,99581,99586,99577,99577,0.22534207,22438.887304390002
1733583060,2024-12-07 14:51:00,BTC/USD,99574,99574,99574,99574,0.00000000,0.0
1733583000,2024-12-07 14:50:00,BTC/USD,99596,99596,99574,99574,11.68683166,1163704.5757128398
1733582940,2024-12-07 14:49:00,BTC/USD,99619,99619,99614,99615,0.01040021,1036.01691915
1733582880,2024-12-07 14:48:00,BTC/USD,99669,99755,99656,99656,0.28269488,28172.240961279997
1733582820,2024-12-07 14:47:00,BTC/USD,99730,99730,99730,99730,0.00299000,298.1927
1733582760,2024-12-07 14:46:00,BTC/USD,99753,99861,99753,99791,5.37916933,536792.68661003
1733582700,2024-12-07 14:45:00,BTC/USD,99669,99749,99668,99749,3.04276027,303512.29417223
1733582640,2024-12-07 14:44:00,BTC/USD,99622,99657,99622,99657,1.91274379,190618.30788002998
1733582580,2024-12-07 14:43:00,BTC/USD,99610,99622,99610,99622,0.30547210,30431.741546200003
1733582520,2024-12-07 14:42:00,BTC/USD,99607,99610,99607,99610,0.19534251,19458.0674211
1733582460,2024-12-07 14:41:00,BTC/USD,99602,99602,99602,99602,0.00000000,0.0
1733582400,2024-12-07 14:40:00,BTC/USD,99556,99602,99556,99602,0.88969044,88614.94720488
1733582340,2024-12-07 14:39:00,BTC/USD,99575,99575,99575,99575,0.00480251,478.20993325
1733582280,2024-12-07 14:38:00,BTC/USD,99586,99586,99575,99575,0.15831438,15764.154388500001
1733582220,2024-12-07 14:37:00,BTC/USD,99526,99574,99526,99574,2.05138573,204264.68267901998
1733582160,2024-12-07 14:36:00,BTC/USD,99522,99526,99522,99526,0.35132749,34966.219769740004
1733582100,2024-12-07 14:35:00,BTC/USD,99526,99526,99526,99526,0.00000000,0.0
1733582040,2024-12-07 14:34:00,BTC/USD,99526,99526,99526,99526,0.00000000,0.0
1733581980,2024-12-07 14:33:00,BTC/USD,99526,99526,99526,99526,0.04745795,4723.299931699999
1733581920,2024-12-07 14:32:00,BTC/USD,99513,99514,99513,99513,0.49407993,49167.37607409
1733581860,2024-12-07 14:31:00,BTC/USD,99478,99511,99478,99511,1.47561025,146839.45158775
1733581800,2024-12-07 14:30:00,BTC/USD,99436,99466,99436,99466,12.17247550,1210747.448083
1733581740,2024-12-07 14:29:00,BTC/USD,99369,99369,99369,99369,0.00000000,0.0
1733581680,2024-12-07 14:28:00,BTC/USD,99389,99389,99369,99369,0.05976124,5938.41465756
1733581620,2024-12-07 14:27:00,BTC/USD,99355,99355,99355,99355,0.00300080,298.14448400000003
1733581560,2024-12-07 14:26:00,BTC/USD,99367,99367,99367,99367,0.00000000,0.0
1733581500,2024-12-07 14:25:00,BTC/USD,99367,99367,99367,99367,0.00051294,50.96930898
1733581440,2024-12-07 14:24:00,BTC/USD,99422,99427,99422,99427,0.04018000,3994.97686
1733581380,2024-12-07 14:23:00,BTC/USD,99371,99371,99371,99371,0.00023721,23.571794909999998
1733581320,2024-12-07 14:22:00,BTC/USD,99382,99382,99382,99382,0.00000000,0.0
1733581260,2024-12-07 14:21:00,BTC/USD,99373,99382,99373,99382,0.00504641,501.52231862
1733581200,2024-12-07 14:20:00,BTC/USD,99266,99268,99266,99268,0.00623869,619.3022789199999
1733581140,2024-12-07 14:19:00,BTC/USD,99265,99265,99265,99265,0.00020000,19.853
1733581080,2024-12-07 14:18:00,BTC/USD,99178,99178,99178,99178,0.00101383,100.54963174000001
1733581020,2024-12-07 14:17:00,BTC/USD,99240,99240,99168,99175,3.34024509,331268.80680074997
1733580960,2024-12-07 14:16:00,BTC/USD,99244,99252,99244,99252,0.00040070,39.7702764
1733580900,2024-12-07 14:15:00,BTC/USD,99253,99253,99240,99240,0.66324763,65820.69480119999
1733580840,2024-12-07 14:14:00,BTC/USD,99264,99264,99264,99264,0.00000000,0.0
1733580780,2024-12-07 14:13:00,BTC/USD,99264,99264,99264,99264,0.00000000,0.0
1733580720,2024-12-07 14:12:00,BTC/USD,99300,99300,99264,99264,1.44746992,143681.65413888
1733580660,2024-12-07 14:11:00,BTC/USD,99330,99330,99301,99301,0.00556831,552.93875131
1733580600,2024-12-07 14:10:00,BTC/USD,99331,99347,99331,99339,0.01118929,1111.53287931
1733580540,2024-12-07 14:09:00,BTC/USD,99338,99338,99338,99338,0.00101231,100.56085078
1733580480,2024-12-07 14:08:00,BTC/USD,99371,99371,99357,99366,0.81326301,80810.69225166
1733580420,2024-12-07 14:07:00,BTC/USD,99300,99320,99300,99310,0.15027404,14923.714912399999
1733580360,2024-12-07 14:06:00,BTC/USD,99347,99347,99299,99299,2.45340464,243620.62734736002
1733580300,2024-12-07 14:05:00,BTC/USD,99443,99443,99359,99359,3.87937768,385451.08690712
1733580240,2024-12-07 14:04:00,BTC/USD,99476,99481,99444,99444,0.01954086,1943.22128184
1733580180,2024-12-07 14:03:00,BTC/USD,99524,99524,99522,99523,0.02008158,1998.5790863400002
1733580120,2024-12-07 14:02:00,BTC/USD,99521,99522,99521,99522,0.01007353,1002.5378526600001
1733580060,2024-12-07 14:01:00,BTC/USD,99506,99506,99506,99506,0.00000000,0.0
1733580000,2024-12-07 14:00:00,BTC/USD,99453,99506,99453,99506,0.01849636,1840.49879816
1733579940,2024-12-07 13:59:00,BTC/USD,99465,99466,99465,99466,0.01343045,1335.8731397
1733579880,2024-12-07 13:58:00,BTC/USD,99467,99467,99466,99466,0.00098333,97.80790178
1733579820,2024-12-07 13:57:00,BTC/USD,99506,99516,99490,99490,0.06919388,6884.0991212
1733579760,2024-12-07 13:56:00,BTC/USD,99497,99497,99497,99497,0.00000000,0.0
1733579700,2024-12-07 13:55:00,BTC/USD,99497,99497,99497,99497,0.00505342,502.80012974000005
1733579640,2024-12-07 13:54:00,BTC/USD,99490,99500,99490,99500,0.00393778,391.80911000000003
1733579580,2024-12-07 13:53:00,BTC/USD,99488,99489,99488,99489,0.54017819,53741.78794491
1733579520,2024-12-07 13:52:00,BTC/USD,99483,99488,99483,99488,0.36441012,36254.43401856
1733579460,2024-12-07 13:51:00,BTC/USD,99486,99486,99486,99486,0.00000000,0.0
1733579400,2024-12-07 13:50:00,BTC/USD,99470,99491,99470,99486,0.06530514,6496.9471580399995
1733579340,2024-12-07 13:49:00,BTC/USD,99535,99535,99535,99535,0.00144090,143.4199815
1733579280,2024-12-07 13:48:00,BTC/USD,99525,99525,99525,99525,0.00048093,47.86455825
1733579220,2024-12-07 13:47:00,BTC/USD,99503,99505,99499,99505,0.50019812,49772.213930599995
1733579160,2024-12-07 13:46:00,BTC/USD,99488,99488,99488,99488,0.00020102,19.99907776
1733579100,2024-12-07 13:45:00,BTC/USD,99467,99467,99467,99467,0.00000000,0.0
1733579040,2024-12-07 13:44:00,BTC/USD,99467,99467,99467,99467,0.00082166,81.72805522
1733578980,2024-12-07 13:43:00,BTC/USD,99477,99477,99477,99477,0.00050544,50.27965488
1733578920,2024-12-07 13:42:00,BTC/USD,99476,99476,99447,99447,0.05136450,5108.0454315
1733578860,2024-12-07 13:41:00,BTC/USD,99474,99474,99474,99474,0.00072000,71.62128
1733578800,2024-12-07 13:40:00,BTC/USD,99464,99464,99464,99464,0.00000000,0.0
1733578740,2024-12-07 13:39:00,BTC/USD,99464,99464,99464,99464,0.00505509,502.79947176
1733578680,2024-12-07 13:38:00,BTC/USD,99443,99444,99443,99444,0.01128100,1121.827764
1733578620,2024-12-07 13:37:00,BTC/USD,99446,99446,99445,99445,0.32058716,31880.790126199998
1733578560,2024-12-07 13:36:00,BTC/USD,99447,99447,99443,99445,0.28904367,28743.947763149998
1733578500,2024-12-07 13:35:00,BTC/USD,99444,99444,99444,99444,0.00960661,955.3197248399999
1733578440,2024-12-07 13:34:00,BTC/USD,99447,99447,99447,99447,0.00643609,640.04984223
1733578380,2024-12-07 13:33:00,BTC/USD,99488,99488,99453,99456,1.50218508,149401.31931648002
1733578320,2024-12-07 13:32:00,BTC/USD,99479,99479,99479,99479,0.00285866,284.37663814
1733578260,2024-12-07 13:31:00,BTC/USD,99528,99528,99479,99479,0.54552111,54267.89450169
1733578200,2024-12-07 13:30:00,BTC/USD,99551,99551,99551,99551,0.00000000,0.0
1733578140,2024-12-07 13:29:00,BTC/USD,99550,99557,99550,99551,0.30000000,29865.3
1733578080,2024-12-07 13:28:00,BTC/USD,99520,99520,99520,99520,0.00000000,0.0
1733578020,2024-12-07 13:27:00,BTC/USD,99520,99520,99520,99520,0.00000000,0.0
1733577960,2024-12-07 13:26:00,BTC/USD,99491,99530,99481,99520,0.87701995,87281.02542399999
1733577900,2024-12-07 13:25:00,BTC/USD,99491,99491,99491,99491,0.00202151,201.12205140999998
1733577840,2024-12-07 13:24:00,BTC/USD,99490,99491,99490,99491,0.01480552,1473.0159903200001
1733577780,2024-12-07 13:23:00,BTC/USD,99491,99491,99490,99490,0.12717566,12652.7064134
1733577720,2024-12-07 13:22:00,BTC/USD,99490,99491,99490,99491,0.01832927,1823.59740157
1733577660,2024-12-07 13:21:00,BTC/USD,99508,99508,99490,99490,0.24374535,24250.2248715
1733577600,2024-12-07 13:20:00,BTC/USD,99514,99514,99507,99507,0.01010000,1005.0206999999999
1733577540,2024-12-07 13:19:00,BTC/USD,99515,99515,99515,99515,0.13180000,13116.077
1733577480,2024-12-07 13:18:00,BTC/USD,99504,99504,99504,99504,0.00000000,0.0
1733577420,2024-12-07 13:17:00,BTC/USD,99504,99504,99504,99504,0.00043633,43.41658032
1733577360,2024-12-07 13:16:00,BTC/USD,99514,99514,99490,99490,0.78939076,78536.4867124
1733577300,2024-12-07 13:15:00,BTC/USD,99514,99514,99514,99514,0.01355319,1348.73214966
1733577240,2024-12-07 13:14:00,BTC/USD,99514,99514,99514,99514,0.06594663,6562.61293782
1733577180,2024-12-07 13:13:00,BTC/USD,99514,99515,99514,99515,0.05432260,5405.913539
1733577120,2024-12-07 13:12:00,BTC/USD,99538,99538,99514,99514,0.95273725,94810.6946965
1733577060,2024-12-07 13:11:00,BTC/USD,99538,99538,99538,99538,2.59792742,258592.49953196
1733577000,2024-12-07 13:10:00,BTC/USD,99538,99539,99538,99538,11.94684062,1189164.62163356
1733576940,2024-12-07 13:09:00,BTC/USD,99538,99538,99538,99538,0.11592335,11538.7784123
1733576880,2024-12-07 13:08:00,BTC/USD,99538,99538,99538,99538,0.00000000,0.0
1733576820,2024-12-07 13:07:00,BTC/USD,99538,99538,99538,99538,0.00000000,0.0
1733576760,2024-12-07 13:06:00,BTC/USD,99538,99538,99538,99538,1.00397574,99933.73720812
1733576700,2024-12-07 13:05:00,BTC/USD,99583,99604,99583,99604,0.00478111,476.21768044
1733576640,2024-12-07 13:04:00,BTC/USD,99589,99589,99578,99578,0.19826342,19742.67483676
1733576580,2024-12-07 13:03:00,BTC/USD,99601,99601,99601,99601,0.00000000,0.0
1733576520,2024-12-07 13:02:00,BTC/USD,99601,99601,99601,99601,0.00504819,502.80477219
1733576460,2024-12-07 13:01:00,BTC/USD,99575,99602,99575,99602,0.03692462,3677.7660012399997
1733576400,2024-12-07 13:00:00,BTC/USD,99577,99577,99577,99577,0.00503926,501.79439302000003
1733576340,2024-12-07 12:59:00,BTC/USD,99539,99551,99539,99551,1.24240537,123682.69698887
1733576280,2024-12-07 12:58:00,BTC/USD,99538,99539,99538,99538,0.01293104,1287.1298595199999
1733576220,2024-12-07 12:57:00,BTC/USD,99538,99539,99538,99538,0.02610698,2598.6365752399997
1733576160,2024-12-07 12:56:00,BTC/USD,99590,99590,99538,99538,0.05604538,5578.64503444
1733576100,2024-12-07 12:55:00,BTC/USD,99590,99590,99590,99590,0.00199930,199.110287
1733576040,2024-12-07 12:54:00,BTC/USD,99591,99591,99591,99591,0.00413993,412.29976863
1733575980,2024-12-07 12:53:00,BTC/USD,99595,99595,99591,99591,0.00656325,653.64063075
1733575920,2024-12-07 12:52:00,BTC/USD,99670,99671,99669,99669,7.90698576,788081.36371344
1733575860,2024-12-07 12:51:00,BTC/USD,99670,99671,99670,99671,0.17833171,17774.49986741
1733575800,2024-12-07 12:50:00,BTC/USD,99670,99670,99670,99670,0.01000000,996.7
1733575740,2024-12-07 12:49:00,BTC/USD,99670,99670,99670,99670,0.08232085,8204.9191195
1733575680,2024-12-07 12:48:00,BTC/USD,99670,99671,99670,99671,0.01932157,1925.80020347
1733575620,2024-12-07 12:47:00,BTC/USD,99670,99670,99670,99670,0.01003000,999.6901
1733575560,2024-12-07 12:46:00,BTC/USD,99671,99671,99671,99671,0.00302679,301.68318609
1733575500,2024-12-07 12:45:00,BTC/USD,99671,99671,99670,99670,1.00956117,100622.9618139
1733575440,2024-12-07 12:44:00,BTC/USD,99670,99671,99670,99671,0.09494465,9463.22821015
1733575380,2024-12-07 12:43:00,BTC/USD,99670,99670,99670,99670,0.08270000,8242.708999999999
1733575320,2024-12-07 12:42:00,BTC/USD,99670,99670,99670,99670,0.61871355,61667.1795285
1733575260,2024-12-07 12:41:00,BTC/USD,99670,99670,99670,99670,0.00504470,502.805249
1733575200,2024-12-07 12:40:00,BTC/USD,99683,99683,99671,99671,0.04093257,4079.79018447
1733575140,2024-12-07 12:39:00,BTC/USD,99669,99669,99669,99669,0.00133594,133.15180386
1733575080,2024-12-07 12:38:00,BTC/USD,99675,99675,99669,99669,0.00547653,545.84026857
1733575020,2024-12-07 12:37:00,BTC/USD,99714,99714,99714,99714,0.01257590,1253.9932926
1733574960,2024-12-07 12:36:00,BTC/USD,99714,99714,99714,99714,0.00266946,266.18253444
1733574900,2024-12-07 12:35:00,BTC/USD,99765,99766,99713,99713,3.66583849,365531.75335337
1733574840,2024-12-07 12:34:00,BTC/USD,99765,99766,99765,99765,4.14255829,413282.32780185004
1733574780,2024-12-07 12:33:00,BTC/USD,99765,99765,99765,99765,4.63422376,462333.3334164
1733574720,2024-12-07 12:32:00,BTC/USD,99765,99766,99765,99766,0.01666959,1663.05831594
1733574660,2024-12-07 12:31:00,BTC/USD,99766,99766,99765,99765,2.88943693,288264.67532145
1733574600,2024-12-07 12:30:00,BTC/USD,99765,99766,99765,99766,1.94590569,194135.22706854
1733574540,2024-12-07 12:29:00,BTC/USD,99766,99766,99765,99765,1.06470849,106220.64250485
1733574480,2024-12-07 12:28:00,BTC/USD,99766,99766,99766,99766,0.00604781,603.36581246
1733574420,2024-12-07 12:27:00,BTC/USD,99750,99766,99750,99766,1.56392020,156026.0626732
1733574360,2024-12-07 12:26:00,BTC/USD,99731,99731,99731,99731,0.00475004,473.72623924
1733574300,2024-12-07 12:25:00,BTC/USD,99733,99737,99733,99735,0.14670799,14631.921382650002
1733574240,2024-12-07 12:24:00,BTC/USD,99729,99729,99729,99729,0.00706891,704.9753253900001
1733574180,2024-12-07 12:23:00,BTC/USD,99751,99751,99746,99746,0.01550850,1546.910841
1733574120,2024-12-07 12:22:00,BTC/USD,99760,99760,99760,99760,0.01005784,1003.3701184
1733574060,2024-12-07 12:21:00,BTC/USD,99777,99777,99743,99743,0.00000903,0.90067929
1733574000,2024-12-07 12:20:00,BTC/USD,99778,99778,99778,99778,0.00503924,502.80528872
1733573940,2024-12-07 12:19:00,BTC/USD,99800,99818,99777,99777,0.01408300,1405.1594910000001
1733573880,2024-12-07 12:18:00,BTC/USD,99799,99800,99799,99800,0.01849118,1845.419764
1733573820,2024-12-07 12:17:00,BTC/USD,99713,99713,99713,99713,0.00818917,816.5667082100001
1733573760,2024-12-07 12:16:00,BTC/USD,99669,99700,99669,99700,0.00059690,59.51093
1733573700,2024-12-07 12:15:00,BTC/USD,99789,99789,99715,99715,0.00991688,988.8616892
1733573640,2024-12-07 12:14:00,BTC/USD,99771,99771,99771,99771,0.00000000,0.0
1733573580,2024-12-07 12:13:00,BTC/USD,99770,99771,99770,99771,0.01040637,1038.25394127
1733573520,2024-12-07 12:12:00,BTC/USD,99722,99722,99722,99722,0.00504207,502.80530454
1733573460,2024-12-07 12:11:00,BTC/USD,99716,99716,99716,99716,0.00000000,0.0
1733573400,2024-12-07 12:10:00,BTC/USD,99716,99716,99716,99716,0.09085549,9059.74604084
1733573340,2024-12-07 12:09:00,BTC/USD,99716,99716,99716,99716,0.00050424,50.280795839999996
1733573280,2024-12-07 12:08:00,BTC/USD,99722,99722,99722,99722,0.00024804,24.73504488
1733573220,2024-12-07 12:07:00,BTC/USD,99720,99720,99720,99720,0.00000000,0.0
1733573160,2024-12-07 12:06:00,BTC/USD,99720,99720,99720,99720,0.00050422,50.2808184
1733573100,2024-12-07 12:05:00,BTC/USD,99721,99721,99721,99721,0.13746241,13707.88898761
1733573040,2024-12-07 12:04:00,BTC/USD,99723,99723,99723,99723,0.00000000,0.0
1733572980,2024-12-07 12:03:00,BTC/USD,99723,99723,99723,99723,0.01000000,997.23
1733572920,2024-12-07 12:02:00,BTC/USD,99748,99748,99748,99748,0.00680000,678.2864
1733572860,2024-12-07 12:01:00,BTC/USD,99730,99730,99730,99730,0.00000000,0.0
1733572800,2024-12-07 12:00:00,BTC/USD,99730,99730,99730,99730,0.00000000,0.0
1733572740,2024-12-07 11:59:00,BTC/USD,99744,99744,99730,99730,0.07500847,7480.594713099999
1733572680,2024-12-07 11:58:00,BTC/USD,99763,99763,99757,99757,0.01028066,1025.56779962
1733572620,2024-12-07 11:57:00,BTC/USD,99758,99762,99758,99762,0.09302403,9280.26328086
1733572560,2024-12-07 11:56:00,BTC/USD,99771,99771,99771,99771,0.00000000,0.0
1733572500,2024-12-07 11:55:00,BTC/USD,99766,99771,99766,99771,0.62380540,62237.68856339999
1733572440,2024-12-07 11:54:00,BTC/USD,99773,99773,99773,99773,0.00000000,0.0
1733572380,2024-12-07 11:53:00,BTC/USD,99756,99773,99756,99773,0.01400806,1397.6261703799998
1733572320,2024-12-07 11:52:00,BTC/USD,99748,99748,99748,99748,0.00504015,502.7448822
1733572260,2024-12-07 11:51:00,BTC/USD,99761,99761,99761,99761,0.00000000,0.0
1733572200,2024-12-07 11:50:00,BTC/USD,99763,99763,99752,99761,0.52309467,52184.447373869996
1733572140,2024-12-07 11:49:00,BTC/USD,99734,99755,99734,99755,0.00123970,123.6662735
1733572080,2024-12-07 11:48:00,BTC/USD,99756,99756,99756,99756,0.00503954,502.72435224000003
1733572020,2024-12-07 11:47:00,BTC/USD,99780,99780,99777,99777,0.00599131,597.79493787
1733571960,2024-12-07 11:46:00,BTC/USD,99806,99806,99803,99803,0.00729501,728.06388303
1733571900,2024-12-07 11:45:00,BTC/USD,99849,99849,99849,99849,0.04477663,4470.90172887
1733571840,2024-12-07 11:44:00,BTC/USD,99817,99825,99817,99825,0.08460000,8445.195
1733571780,2024-12-07 11:43:00,BTC/USD,99726,99726,99726,99726,0.00000000,0.0
1733571720,2024-12-07 11:42:00,BTC/USD,99726,99726,99726,99726,0.00000000,0.0
1733571660,2024-12-07 11:41:00,BTC/USD,99698,99726,99698,99726,0.00048224,48.09186624
1733571600,2024-12-07 11:40:00,BTC/USD,99698,99698,99698,99698,0.00000000,0.0
1733571540,2024-12-07 11:39:00,BTC/USD,99698,99698,99698,99698,0.00201731,201.12177238
1733571480,2024-12-07 11:38:00,BTC/USD,99681,99698,99681,99698,0.08136175,8111.6037515
1733571420,2024-12-07 11:37:00,BTC/USD,99638,99647,99638,99647,0.00575228,573.19744516
1733571360,2024-12-07 11:36:00,BTC/USD,99632,99632,99632,99632,0.00050466,50.280285119999995
1733571300,2024-12-07 11:35:00,BTC/USD,99590,99593,99577,99593,0.49943245,49739.97599285
1733571240,2024-12-07 11:34:00,BTC/USD,99591,99591,99591,99591,0.00000000,0.0
1733571180,2024-12-07 11:33:00,BTC/USD,99591,99591,99591,99591,0.00201948,201.12203268000002
1733571120,2024-12-07 11:32:00,BTC/USD,99590,99590,99590,99590,0.00222913,221.9990567
1733571060,2024-12-07 11:31:00,BTC/USD,99594,99594,99590,99590,0.00406237,404.5714283
1733571000,2024-12-07 11:30:00,BTC/USD,99616,99616,99594,99594,1.00907020,100497.3374988
1733570940,2024-12-07 11:29:00,BTC/USD,99630,99632,99630,99632,0.09255141,9221.08208112
1733570880,2024-12-07 11:28:00,BTC/USD,99616,99616,99616,99616,0.00070664,70.39265024000001
1733570820,2024-12-07 11:27:00,BTC/USD,99615,99615,99615,99615,0.00049678,49.48673970000001
1733570760,2024-12-07 11:26:00,BTC/USD,99632,99632,99632,99632,0.00024821,24.72965872
1733570700,2024-12-07 11:25:00,BTC/USD,99595,99598,99595,99598,0.00129904,129.38178592
1733570640,2024-12-07 11:24:00,BTC/USD,99594,99607,99594,99607,0.94385231,94014.29704217
1733570580,2024-12-07 11:23:00,BTC/USD,99605,99605,99594,99594,0.00604098,601.64536212
1733570520,2024-12-07 11:22:00,BTC/USD,99622,99622,99591,99591,0.00842329,838.88387439
1733570460,2024-12-07 11:21:00,BTC/USD,99631,99631,99625,99625,0.01031832,1027.96263
1733570400,2024-12-07 11:20:00,BTC/USD,99589,99611,99588,99603,0.00767697,764.64924291
1733570340,2024-12-07 11:19:00,BTC/USD,99609,99609,99601,99601,1.13390465,112938.03704465
1733570280,2024-12-07 11:18:00,BTC/USD,99612,99612,99579,99579,0.16594669,16524.805443510002
1733570220,2024-12-07 11:17:00,BTC/USD,99595,99595,99595,99595,0.00000000,0.0
1733570160,2024-12-07 11:16:00,BTC/USD,99560,99595,99560,99595,0.00151471,150.85754245
1733570100,2024-12-07 11:15:00,BTC/USD,99527,99527,99527,99527,0.00000000,0.0
1733570040,2024-12-07 11:14:00,BTC/USD,99560,99560,99527,99527,0.74331661,73980.07224347
1733569980,2024-12-07 11:13:00,BTC/USD,99561,99561,99561,99561,0.00404018,402.24436098
1733569920,2024-12-07 11:12:00,BTC/USD,99562,99562,99562,99562,0.00132521,131.94055802
1733569860,2024-12-07 11:11:00,BTC/USD,99605,99605,99562,99562,0.44040312,43847.41543344
1733569800,2024-12-07 11:10:00,BTC/USD,99606,99606,99606,99606,0.00183812,183.08778071999998
1733569740,2024-12-07 11:09:00,BTC/USD,99605,99605,99605,99605,0.00000000,0.0
1733569680,2024-12-07 11:08:00,BTC/USD,99606,99606,99605,99605,0.31281280,31157.718944
1733569620,2024-12-07 11:07:00,BTC/USD,99606,99606,99606,99606,0.00504794,502.80511164
1733569560,2024-12-07 11:06:00,BTC/USD,99606,99606,99606,99606,0.01577106,1570.89220236
1733569500,2024-12-07 11:05:00,BTC/USD,99605,99605,99605,99605,0.00099950,99.55519749999999
1733569440,2024-12-07 11:04:00,BTC/USD,99611,99611,99611,99611,0.00252385,251.40322235
1733569380,2024-12-07 11:03:00,BTC/USD,99606,99606,99606,99606,0.00097094,96.71144964
1733569320,2024-12-07 11:02:00,BTC/USD,99606,99606,99606,99606,0.00019169,19.09347414
1733569260,2024-12-07 11:01:00,BTC/USD,99606,99606,99606,99606,0.00020000,19.921200000000002
1733569200,2024-12-07 11:00:00,BTC/USD,99653,99653,99653,99653,0.00179246,178.62401638
1733569140,2024-12-07 10:59:00,BTC/USD,99642,99642,99636,99636,0.54686297,54487.23887892
1733569080,2024-12-07 10:58:00,BTC/USD,99640,99648,99637,99648,0.01142819,1138.79627712
1733569020,2024-12-07 10:57:00,BTC/USD,99656,99656,99656,99656,0.01380000,1375.2528
1733568960,2024-12-07 10:56:00,BTC/USD,99606,99606,99606,99606,0.00000000,0.0
1733568900,2024-12-07 10:55:00,BTC/USD,99606,99606,99606,99606,0.01511607,1505.65126842
1733568840,2024-12-07 10:54:00,BTC/USD,99583,99583,99583,99583,0.08470000,8434.6801
1733568780,2024-12-07 10:53:00,BTC/USD,99548,99548,99548,99548,0.01696059,1688.3928133200002
1733568720,2024-12-07 10:52:00,BTC/USD,99599,99599,99599,99599,2.81699292,280569.67783908
1733568660,2024-12-07 10:51:00,BTC/USD,99600,99613,99600,99613,0.00799849,796.75358437
1733568600,2024-12-07 10:50:00,BTC/USD,99607,99607,99607,99607,0.00000000,0.0
1733568540,2024-12-07 10:49:00,BTC/USD,99600,99608,99600,99607,0.19123867,19048.71020269
1733568480,2024-12-07 10:48:00,BTC/USD,99600,99600,99600,99600,0.00000000,0.0
1733568420,2024-12-07 10:47:00,BTC/USD,99599,99600,99599,99600,0.01601750,1595.343
1733568360,2024-12-07 10:46:00,BTC/USD,99577,99599,99577,99599,1.88119174,187364.81611226
1733568300,2024-12-07 10:45:00,BTC/USD,99580,99580,99580,99580,0.00000000,0.0
1733568240,2024-12-07 10:44:00,BTC/USD,99556,99580,99556,99580,0.22405028,22310.9268824
1733568180,2024-12-07 10:43:00,BTC/USD,99595,99595,99595,99595,0.00504850,502.8053575
1733568120,2024-12-07 10:42:00,BTC/USD,99596,99596,99596,99596,0.00986300,982.315348
1733568060,2024-12-07 10:41:00,BTC/USD,99595,99595,99595,99595,0.00000000,0.0
1733568000,2024-12-07 10:40:00,BTC/USD,99595,99595,99595,99595,0.00984247,980.2607996500001
1733567940,2024-12-07 10:39:00,BTC/USD,99570,99570,99570,99570,0.00000000,0.0
1733567880,2024-12-07 10:38:00,BTC/USD,99570,99570,99570,99570,0.00000000,0.0
1733567820,2024-12-07 10:37:00,BTC/USD,99570,99570,99570,99570,0.01009952,1005.6092064000001
1733567760,2024-12-07 10:36:00,BTC/USD,99631,99631,99631,99631,0.00000000,0.0
1733567700,2024-12-07 10:35:00,BTC/USD,99631,99631,99631,99631,0.01102766,1098.69679346
1733567640,2024-12-07 10:34:00,BTC/USD,99627,99627,99627,99627,0.00050469,50.28075063
1733567580,2024-12-07 10:33:00,BTC/USD,99603,99603,99603,99603,0.00000000,0.0
1733567520,2024-12-07 10:32:00,BTC/USD,99603,99603,99603,99603,0.00252391,251.38900772999997
1733567460,2024-12-07 10:31:00,BTC/USD,99613,99625,99613,99625,0.70240926,69977.5225275
1733567400,2024-12-07 10:30:00,BTC/USD,99699,99716,99676,99676,0.03997277,3984.3258225199997
1733567340,2024-12-07 10:29:00,BTC/USD,99664,99668,99614,99668,0.51646700,51475.232956
1733567280,2024-12-07 10:28:00,BTC/USD,99664,99664,99664,99664,0.00499455,497.77683120000006
1733567220,2024-12-07 10:27:00,BTC/USD,99689,99689,99689,99689,0.08800021,8772.652934689999
1733567160,2024-12-07 10:26:00,BTC/USD,99666,99666,99666,99666,0.00151347,150.84150102
1733567100,2024-12-07 10:25:00,BTC/USD,99656,99656,99656,99656,0.00000000,0.0
1733567040,2024-12-07 10:24:00,BTC/USD,99656,99656,99656,99656,0.00000000,0.0
1733566980,2024-12-07 10:23:00,BTC/USD,99656,99656,99656,99656,0.00000000,0.0
1733566920,2024-12-07 10:22:00,BTC/USD,99641,99666,99641,99656,0.22313298,22236.54025488
1733566860,2024-12-07 10:21:00,BTC/USD,99617,99642,99617,99642,0.01723865,1717.6935633
1733566800,2024-12-07 10:20:00,BTC/USD,99614,99617,99614,99617,0.01009491,1005.62464947
1733566740,2024-12-07 10:19:00,BTC/USD,99628,99628,99628,99628,0.00000000,0.0
1733566680,2024-12-07 10:18:00,BTC/USD,99628,99628,99628,99628,0.05915769,5893.76233932
1733566620,2024-12-07 10:17:00,BTC/USD,99707,99707,99707,99707,0.00000000,0.0
1733566560,2024-12-07 10:16:00,BTC/USD,99707,99707,99707,99707,0.00100857,100.56148899000002
1733566500,2024-12-07 10:15:00,BTC/USD,99760,99760,99760,99760,0.00000000,0.0
1733566440,2024-12-07 10:14:00,BTC/USD,99743,99760,99743,99760,0.02566311,2560.1518536
1733566380,2024-12-07 10:13:00,BTC/USD,99758,99759,99742,99742,0.06203668,6187.662536559999
1733566320,2024-12-07 10:12:00,BTC/USD,99764,99764,99762,99762,0.00351392,350.55568703999995
1733566260,2024-12-07 10:11:00,BTC/USD,99740,99740,99740,99740,0.00000000,0.0
1733566200,2024-12-07 10:10:00,BTC/USD,99740,99740,99740,99740,0.01401170,1397.526958
1733566140,2024-12-07 10:09:00,BTC/USD,99769,99769,99769,99769,0.00302382,301.68349758
1733566080,2024-12-07 10:08:00,BTC/USD,99813,99813,99769,99769,0.12019309,11991.54439621
1733566020,2024-12-07 10:07:00,BTC/USD,99816,99816,99816,99816,0.00265962,265.47262992000003
1733565960,2024-12-07 10:06:00,BTC/USD,99682,99682,99682,99682,0.00000000,0.0
1733565900,2024-12-07 10:05:00,BTC/USD,99682,99682,99682,99682,0.00000000,0.0
1733565840,2024-12-07 10:04:00,BTC/USD,99734,99734,99682,99682,0.10098000,10065.88836
1733565780,2024-12-07 10:03:00,BTC/USD,99737,99738,99737,99738,0.11651764,11621.23637832
1733565720,2024-12-07 10:02:00,BTC/USD,99765,99765,99765,99765,0.00000000,0.0
1733565660,2024-12-07 10:01:00,BTC/USD,99765,99765,99765,99765,0.01010000,1007.6265
1733565600,2024-12-07 10:00:00,BTC/USD,99801,99801,99783,99783,0.30569441,30503.105313030002
1733565540,2024-12-07 09:59:00,BTC/USD,99782,99782,99782,99782,0.00000000,0.0
1733565480,2024-12-07 09:58:00,BTC/USD,99753,99782,99753,99782,0.06716857,6702.21425174
1733565420,2024-12-07 09:57:00,BTC/USD,99735,99735,99735,99735,0.01640555,1636.20752925
1733565360,2024-12-07 09:56:00,BTC/USD,99735,99735,99735,99735,0.00201656,201.12161160000002
1733565300,2024-12-07 09:55:00,BTC/USD,99734,99735,99734,99735,0.00158648,158.2275828
1733565240,2024-12-07 09:54:00,BTC/USD,99751,99751,99751,99751,0.00221786,221.23375285999998
1733565180,2024-12-07 09:53:00,BTC/USD,99747,99747,99744,99744,0.02462172,2455.86883968
1733565120,2024-12-07 09:52:00,BTC/USD,99680,99680,99680,99680,0.00000000,0.0
1733565060,2024-12-07 09:51:00,BTC/USD,99680,99680,99680,99680,0.00000000,0.0
1733565000,2024-12-07 09:50:00,BTC/USD,99700,99700,99680,99680,0.01179735,1175.959848
1733564940,2024-12-07 09:49:00,BTC/USD,99695,99702,99695,99701,0.02515486,2507.96469686
1733564880,2024-12-07 09:48:00,BTC/USD,99671,99671,99671,99671,0.00100889,100.55707518999999
1733564820,2024-12-07 09:47:00,BTC/USD,99628,99629,99628,99629,0.01170423,1166.0807306699999
1733564760,2024-12-07 09:46:00,BTC/USD,99616,99616,99616,99616,0.00100949,100.56135584
1733564700,2024-12-07 09:45:00,BTC/USD,99632,99632,99590,99590,0.55334468,55107.596681200004
1733564640,2024-12-07 09:44:00,BTC/USD,99615,99615,99615,99615,0.00000000,0.0
1733564580,2024-12-07 09:43:00,BTC/USD,99613,99622,99613,99615,1.16598480,116149.575852
1733564520,2024-12-07 09:42:00,BTC/USD,99577,99640,99577,99640,0.17002592,16941.3826688
1733564460,2024-12-07 09:41:00,BTC/USD,99634,99634,99553,99553,0.02003397,1994.4418154100001
1733564400,2024-12-07 09:40:00,BTC/USD,99675,99675,99669,99669,0.00148973,148.47989937
1733564340,2024-12-07 09:39:00,BTC/USD,99716,99716,99663,99663,0.01520864,1515.7386883200002
1733564280,2024-12-07 09:38:00,BTC/USD,99724,99724,99716,99716,0.11880349,11846.60880884
1733564220,2024-12-07 09:37:00,BTC/USD,99736,99736,99723,99723,0.02639057,2631.74681211
1733564160,2024-12-07 09:36:00,BTC/USD,99813,99813,99751,99751,0.02132435,2127.12523685
1733564100,2024-12-07 09:35:00,BTC/USD,99857,99857,99829,99829,0.00760415,759.1146903499999
1733564040,2024-12-07 09:34:00,BTC/USD,99906,99906,99906,99906,0.00150977,150.83508161999998
1733563980,2024-12-07 09:33:00,BTC/USD,99830,99894,99830,99894,0.01246548,1245.22665912
1733563920,2024-12-07 09:32:00,BTC/USD,99821,99821,99821,99821,0.00000000,0.0
1733563860,2024-12-07 09:31:00,BTC/USD,99914,99915,99821,99821,0.01120650,1118.6440364999999
1733563800,2024-12-07 09:30:00,BTC/USD,99917,99917,99913,99913,0.20166279,20148.73433727
1733563740,2024-12-07 09:29:00,BTC/USD,99945,99945,99945,99945,0.00000000,0.0
1733563680,2024-12-07 09:28:00,BTC/USD,99907,99945,99899,99945,3.34316865,334132.99072425
1733563620,2024-12-07 09:27:00,BTC/USD,99861,99861,99861,99861,0.00000000,0.0
1733563560,2024-12-07 09:26:00,BTC/USD,99813,99861,99813,99861,2.43619101,243280.47044961
1733563500,2024-12-07 09:25:00,BTC/USD,99782,99782,99782,99782,0.00000000,0.0
1733563440,2024-12-07 09:24:00,BTC/USD,99782,99782,99782,99782,0.00000000,0.0
1733563380,2024-12-07 09:23:00,BTC/USD,99781,99782,99781,99782,0.07893408,7876.20037056
1733563320,2024-12-07 09:22:00,BTC/USD,99812,99812,99792,99792,0.04078533,4070.04965136
1733563260,2024-12-07 09:21:00,BTC/USD,99736,99801,99736,99801,0.98836678,98639.99301078
1733563200,2024-12-07 09:20:00,BTC/USD,99736,99736,99736,99736,0.00018342,18.293577120000002
1733563140,2024-12-07 09:19:00,BTC/USD,99753,99777,99753,99777,1.06289880,106052.85356759999
1733563080,2024-12-07 09:18:00,BTC/USD,99738,99753,99737,99753,0.95100634,94865.73543402
1733563020,2024-12-07 09:17:00,BTC/USD,99708,99708,99708,99708,0.00000000,0.0
1733562960,2024-12-07 09:16:00,BTC/USD,99708,99708,99708,99708,0.00000000,0.0
1733562900,2024-12-07 09:15:00,BTC/USD,99681,99708,99681,99708,0.00283349,282.52162092000003
1733562840,2024-12-07 09:14:00,BTC/USD,99697,99697,99697,99697,0.00000000,0.0
1733562780,2024-12-07 09:13:00,BTC/USD,99696,99697,99696,99697,0.05023000,5007.78031
1733562720,2024-12-07 09:12:00,BTC/USD,99647,99698,99647,99698,0.01409272,1405.0159985599998
1733562660,2024-12-07 09:11:00,BTC/USD,99651,99651,99647,99647,0.00725256,722.69584632
1733562600,2024-12-07 09:10:00,BTC/USD,99646,99654,99646,99654,0.09269000,9236.929259999999
1733562540,2024-12-07 09:09:00,BTC/USD,99729,99732,99701,99701,0.00163047,162.55948947
1733562480,2024-12-07 09:08:00,BTC/USD,99693,99729,99693,99729,1.61748331,161309.99302298998
1733562420,2024-12-07 09:07:00,BTC/USD,99693,99693,99693,99693,0.36365916,36254.27263788
1733562360,2024-12-07 09:06:00,BTC/USD,99693,99693,99693,99693,0.05758843,5741.163351990001
1733562300,2024-12-07 09:05:00,BTC/USD,99680,99680,99680,99680,0.00302651,301.68251680000003
1733562240,2024-12-07 09:04:00,BTC/USD,99632,99645,99632,99645,0.00849389,846.3736690500001
1733562180,2024-12-07 09:03:00,BTC/USD,99603,99603,99602,99602,0.09730000,9691.2746
1733562120,2024-12-07 09:02:00,BTC/USD,99633,99636,99608,99608,0.00244607,243.64814055999997
1733562060,2024-12-07 09:01:00,BTC/USD,99607,99607,99607,99607,0.00504789,502.80517923
1733562000,2024-12-07 09:00:00,BTC/USD,99551,99551,99551,99551,0.00937573,933.3632972300001
1733561940,2024-12-07 08:59:00,BTC/USD,99596,99596,99558,99558,0.01300679,1294.92999882
1733561880,2024-12-07 08:58:00,BTC/USD,99628,99628,99628,99628,0.00298031,296.92232468
1733561820,2024-12-07 08:57:00,BTC/USD,99659,99680,99659,99662,0.01027943,1024.4685526600001
1733561760,2024-12-07 08:56:00,BTC/USD,99686,99688,99686,99688,0.03205893,3195.89061384
1733561700,2024-12-07 08:55:00,BTC/USD,99665,99665,99665,99665,0.00012737,12.694331049999999
1733561640,2024-12-07 08:54:00,BTC/USD,99629,99644,99629,99638,0.01543128,1537.54187664
1733561580,2024-12-07 08:53:00,BTC/USD,99642,99642,99629,99629,0.01107631,1103.52168899
1733561520,2024-12-07 08:52:00,BTC/USD,99640,99640,99634,99635,0.00644785,642.43153475
1733561460,2024-12-07 08:51:00,BTC/USD,99691,99693,99691,99693,0.14072182,14028.98040126
1733561400,2024-12-07 08:50:00,BTC/USD,99692,99692,99692,99692,0.00000000,0.0
1733561340,2024-12-07 08:49:00,BTC/USD,99682,99692,99682,99692,0.00133589,133.17754588
1733561280,2024-12-07 08:48:00,BTC/USD,99641,99676,99641,99676,0.08371330,8344.2068908
1733561220,2024-12-07 08:47:00,BTC/USD,99681,99681,99637,99649,0.00541406,539.50566494
1733561160,2024-12-07 08:46:00,BTC/USD,99561,99561,99561,99561,0.00000000,0.0
1733561100,2024-12-07 08:45:00,BTC/USD,99561,99561,99561,99561,0.00921000,916.9568099999999
1733561040,2024-12-07 08:44:00,BTC/USD,99548,99548,99548,99548,0.01179260,1173.9297448
1733560980,2024-12-07 08:43:00,BTC/USD,99551,99551,99551,99551,0.00202029,201.12188979
1733560920,2024-12-07 08:42:00,BTC/USD,99535,99535,99535,99535,0.03278897,3263.65012895
1733560860,2024-12-07 08:41:00,BTC/USD,99479,99479,99479,99479,0.00000000,0.0
1733560800,2024-12-07 08:40:00,BTC/USD,99438,99479,99438,99479,0.01191980,1185.7697842
1733560740,2024-12-07 08:39:00,BTC/USD,99480,99506,99480,99506,0.09710051,9662.08334806
1733560680,2024-12-07 08:38:00,BTC/USD,99535,99535,99462,99507,0.36609515,36429.03009105
1733560620,2024-12-07 08:37:00,BTC/USD,99568,99568,99568,99568,0.00000000,0.0
1733560560,2024-12-07 08:36:00,BTC/USD,99568,99568,99568,99568,0.00000000,0.0
1733560500,2024-12-07 08:35:00,BTC/USD,99568,99568,99568,99568,0.00000000,0.0
1733560440,2024-12-07 08:34:00,BTC/USD,99568,99568,99568,99568,0.04000000,3982.7200000000003
1733560380,2024-12-07 08:33:00,BTC/USD,99537,99537,99537,99537,0.00000000,0.0
1733560320,2024-12-07 08:32:00,BTC/USD,99535,99537,99526,99537,0.12583179,12524.91888123
1733560260,2024-12-07 08:31:00,BTC/USD,99561,99561,99561,99561,0.00000000,0.0
1733560200,2024-12-07 08:30:00,BTC/USD,99561,99561,99561,99561,0.00010142,10.09747662
1733560140,2024-12-07 08:29:00,BTC/USD,99588,99588,99588,99588,0.01000000,995.88
1733560080,2024-12-07 08:28:00,BTC/USD,99561,99561,99561,99561,0.00000000,0.0
1733560020,2024-12-07 08:27:00,BTC/USD,99564,99564,99555,99561,0.45156007,44957.77212927
1733559960,2024-12-07 08:26:00,BTC/USD,99487,99487,99487,99487,0.00000000,0.0
1733559900,2024-12-07 08:25:00,BTC/USD,99487,99487,99487,99487,0.00000000,0.0
1733559840,2024-12-07 08:24:00,BTC/USD,99487,99487,99487,99487,0.00000000,0.0
1733559780,2024-12-07 08:23:00,BTC/USD,99487,99487,99487,99487,0.00157086,156.28014882000002
1733559720,2024-12-07 08:22:00,BTC/USD,99461,99461,99461,99461,0.02201317,2189.4519013699996
1733559660,2024-12-07 08:21:00,BTC/USD,99462,99462,99462,99462,0.00000000,0.0
1733559600,2024-12-07 08:20:00,BTC/USD,99462,99462,99462,99462,0.00000000,0.0
1733559540,2024-12-07 08:19:00,BTC/USD,99462,99462,99462,99462,0.03622608,3603.11836896
1733559480,2024-12-07 08:18:00,BTC/USD,99517,99517,99517,99517,0.00000000,0.0
1733559420,2024-12-07 08:17:00,BTC/USD,99536,99536,99517,99517,0.35205586,35035.54301962
1733559360,2024-12-07 08:16:00,BTC/USD,99574,99574,99574,99574,0.00000000,0.0
1733559300,2024-12-07 08:15:00,BTC/USD,99574,99574,99574,99574,0.00000000,0.0
1733559240,2024-12-07 08:14:00,BTC/USD,99574,99574,99574,99574,0.00000000,0.0
1733559180,2024-12-07 08:13:00,BTC/USD,99656,99656,99574,99574,0.00496638,494.52232212
1733559120,2024-12-07 08:12:00,BTC/USD,99657,99657,99657,99657,0.00000000,0.0
1733559060,2024-12-07 08:11:00,BTC/USD,99657,99657,99657,99657,0.00010888,10.85065416
1733559000,2024-12-07 08:10:00,BTC/USD,99657,99657,99656,99656,0.00342178,341.00090768
1733558940,2024-12-07 08:09:00,BTC/USD,99657,99681,99657,99681,21.43968774,2137129.51361094
1733558880,2024-12-07 08:08:00,BTC/USD,99656,99657,99656,99657,0.43080938,42933.17038266
1733558820,2024-12-07 08:07:00,BTC/USD,99576,99657,99576,99657,1.00360807,100016.56943199
1733558760,2024-12-07 08:06:00,BTC/USD,99610,99610,99610,99610,0.00000000,0.0
1733558700,2024-12-07 08:05:00,BTC/USD,99610,99610,99610,99610,0.14076000,14021.1036
1733558640,2024-12-07 08:04:00,BTC/USD,99619,99619,99611,99615,0.06877098,6850.6211727
1733558580,2024-12-07 08:03:00,BTC/USD,99623,99629,99623,99629,0.18479548,18410.98887692
1733558520,2024-12-07 08:02:00,BTC/USD,99584,99622,99584,99622,0.01819617,1812.7388477400002
1733558460,2024-12-07 08:01:00,BTC/USD,99579,99595,99579,99595,0.25744705,25640.43894475
1733558400,2024-12-07 08:00:00,BTC/USD,99541,99572,99541,99572,0.50574996,50358.535017120004
1733558340,2024-12-07 07:59:00,BTC/USD,99542,99561,99542,99560,0.13288000,13229.532799999999
1733558280,2024-12-07 07:58:00,BTC/USD,99595,99595,99595,99595,0.00110000,109.5545
1733558220,2024-12-07 07:57:00,BTC/USD,99596,99596,99592,99592,0.00047373,47.17971816
1733558160,2024-12-07 07:56:00,BTC/USD,99532,99539,99515,99539,0.02805072,2792.14061808
1733558100,2024-12-07 07:55:00,BTC/USD,99379,99379,99379,99379,0.00000000,0.0
1733558040,2024-12-07 07:54:00,BTC/USD,99379,99379,99379,99379,0.00000000,0.0
1733557980,2024-12-07 07:53:00,BTC/USD,99379,99379,99379,99379,0.00590000,586.3361
1733557920,2024-12-07 07:52:00,BTC/USD,99314,99356,99314,99347,0.04762971,4731.86879937
1733557860,2024-12-07 07:51:00,BTC/USD,99357,99357,99357,99357,0.08532348,8477.48500236
1733557800,2024-12-07 07:50:00,BTC/USD,99300,99300,99300,99300,0.00000000,0.0
1733557740,2024-12-07 07:49:00,BTC/USD,99300,99300,99300,99300,0.00000000,0.0
1733557680,2024-12-07 07:48:00,BTC/USD,99300,99300,99292,99300,0.00484451,481.059843
1733557620,2024-12-07 07:47:00,BTC/USD,99301,99301,99301,99301,0.01654804,1643.23692004
1733557560,2024-12-07 07:46:00,BTC/USD,99300,99300,99300,99300,0.08620708,8560.363044
1733557500,2024-12-07 07:45:00,BTC/USD,99357,99357,99356,99356,0.00347330,345.0931948
1733557440,2024-12-07 07:44:00,BTC/USD,99394,99394,99372,99372,0.00629555,625.6013945999999
1733557380,2024-12-07 07:43:00,BTC/USD,99455,99455,99455,99455,0.00069378,68.9998899
1733557320,2024-12-07 07:42:00,BTC/USD,99461,99494,99461,99476,0.00818291,814.00315516
1733557260,2024-12-07 07:41:00,BTC/USD,99441,99441,99441,99441,0.00040262,40.03693542
1733557200,2024-12-07 07:40:00,BTC/USD,99458,99458,99458,99458,0.00000000,0.0
1733557140,2024-12-07 07:39:00,BTC/USD,99458,99458,99458,99458,0.00000000,0.0
1733557080,2024-12-07 07:38:00,BTC/USD,99458,99458,99458,99458,0.00020108,19.99901464
1733557020,2024-12-07 07:37:00,BTC/USD,99520,99560,99520,99558,0.22127670,22029.8656986
1733556960,2024-12-07 07:36:00,BTC/USD,99533,99533,99533,99533,0.00223477,222.43336241
1733556900,2024-12-07 07:35:00,BTC/USD,99543,99543,99543,99543,0.00100000,99.543
1733556840,2024-12-07 07:34:00,BTC/USD,99621,99629,99621,99629,0.00179816,179.14888264
1733556780,2024-12-07 07:33:00,BTC/USD,99566,99566,99566,99566,0.00020000,19.9132
1733556720,2024-12-07 07:32:00,BTC/USD,99523,99523,99523,99523,0.09218323,9174.351599290001
1733556660,2024-12-07 07:31:00,BTC/USD,99588,99588,99545,99545,0.00401062,399.23716790000003
1733556600,2024-12-07 07:30:00,BTC/USD,99608,99608,99608,99608,0.00014305,14.2489244
1733556540,2024-12-07 07:29:00,BTC/USD,99541,99588,99541,99588,0.01184879,1179.99729852
1733556480,2024-12-07 07:28:00,BTC/USD,99465,99485,99465,99485,1.71370000,170487.4445
1733556420,2024-12-07 07:27:00,BTC/USD,99520,99520,99442,99442,1.71178792,170223.61434064
1733556360,2024-12-07 07:26:00,BTC/USD,99487,99520,99487,99520,2.65640413,264365.3390176
1733556300,2024-12-07 07:25:00,BTC/USD,99409,99417,99409,99417,0.08572089,8522.11372113
1733556240,2024-12-07 07:24:00,BTC/USD,99422,99422,99422,99422,0.00000000,0.0
1733556180,2024-12-07 07:23:00,BTC/USD,99422,99422,99422,99422,0.00000000,0.0
1733556120,2024-12-07 07:22:00,BTC/USD,99422,99422,99422,99422,0.19165310,19054.5345082
1733556060,2024-12-07 07:21:00,BTC/USD,99454,99454,99436,99449,0.03009973,2993.3880487700003
1733556000,2024-12-07 07:20:00,BTC/USD,99538,99538,99451,99454,0.11182753,11121.69516862
1733555940,2024-12-07 07:19:00,BTC/USD,99530,99530,99530,99530,0.00430996,428.9703188
1733555880,2024-12-07 07:18:00,BTC/USD,99496,99496,99496,99496,0.00020085,19.9837716
1733555820,2024-12-07 07:17:00,BTC/USD,99465,99468,99464,99468,0.14425975,14349.228813
1733555760,2024-12-07 07:16:00,BTC/USD,99461,99461,99461,99461,0.00000000,0.0
1733555700,2024-12-07 07:15:00,BTC/USD,99461,99461,99461,99461,0.00000000,0.0
1733555640,2024-12-07 07:14:00,BTC/USD,99461,99461,99461,99461,0.00000000,0.0
1733555580,2024-12-07 07:13:00,BTC/USD,99461,99461,99461,99461,0.00029325,29.16693825
1733555520,2024-12-07 07:12:00,BTC/USD,99451,99464,99451,99463,0.08273485,8229.05638555
1733555460,2024-12-07 07:11:00,BTC/USD,99420,99467,99420,99467,0.00064880,64.5341896
1733555400,2024-12-07 07:10:00,BTC/USD,99450,99450,99430,99434,0.01270893,1263.69974562
1733555340,2024-12-07 07:09:00,BTC/USD,99390,99394,99390,99394,0.00131807,131.00824957999998
1733555280,2024-12-07 07:08:00,BTC/USD,99424,99443,99348,99348,0.08550000,8494.254
1733555220,2024-12-07 07:07:00,BTC/USD,99412,99412,99412,99412,0.00083375,82.884755
1733555160,2024-12-07 07:06:00,BTC/USD,99404,99404,99404,99404,0.00404656,402.24425024000004
1733555100,2024-12-07 07:05:00,BTC/USD,99421,99435,99421,99435,0.00180976,179.95348560000002
1733555040,2024-12-07 07:04:00,BTC/USD,99434,99434,99434,99434,0.05000000,4971.700000000001
1733554980,2024-12-07 07:03:00,BTC/USD,99474,99474,99474,99474,0.00000000,0.0
1733554920,2024-12-07 07:02:00,BTC/USD,99477,99477,99474,99474,0.37760830,37562.2080342
1733554860,2024-12-07 07:01:00,BTC/USD,99470,99470,99470,99470,0.00462966,460.51228019999996
1733554800,2024-12-07 07:00:00,BTC/USD,99455,99455,99455,99455,0.00000000,0.0
1733554740,2024-12-07 06:59:00,BTC/USD,99455,99455,99455,99455,0.00000000,0.0
1733554680,2024-12-07 06:58:00,BTC/USD,99455,99455,99455,99455,0.00000000,0.0
1733554620,2024-12-07 06:57:00,BTC/USD,99455,99455,99455,99455,0.00000000,0.0
1733554560,2024-12-07 06:56:00,BTC/USD,99501,99501,99455,99455,0.09873895,9820.08227225
1733554500,2024-12-07 06:55:00,BTC/USD,99488,99489,99488,99489,0.01010000,1004.8389
1733554440,2024-12-07 06:54:00,BTC/USD,99455,99455,99455,99455,0.00000000,0.0
1733554380,2024-12-07 06:53:00,BTC/USD,99455,99455,99455,99455,0.00000000,0.0
1733554320,2024-12-07 06:52:00,BTC/USD,99455,99455,99455,99455,0.00000000,0.0
1733554260,2024-12-07 06:51:00,BTC/USD,99455,99455,99455,99455,0.00000000,0.0
1733554200,2024-12-07 06:50:00,BTC/USD,99455,99455,99455,99455,0.29000000,28841.949999999997
1733554140,2024-12-07 06:49:00,BTC/USD,99460,99460,99460,99460,0.00464743,462.2333878
1733554080,2024-12-07 06:48:00,BTC/USD,99386,99386,99386,99386,0.00000000,0.0
1733554020,2024-12-07 06:47:00,BTC/USD,99372,99386,99372,99386,0.05380000,5346.9668
1733553960,2024-12-07 06:46:00,BTC/USD,99353,99390,99353,99390,0.00150797,149.87713829999998
1733553900,2024-12-07 06:45:00,BTC/USD,99446,99446,99446,99446,0.00000000,0.0
1733553840,2024-12-07 06:44:00,BTC/USD,99446,99446,99446,99446,0.00029804,29.63888584
1733553780,2024-12-07 06:43:00,BTC/USD,99439,99486,99439,99486,0.30483210,30326.5263006
1733553720,2024-12-07 06:42:00,BTC/USD,99487,99487,99487,99487,0.01202626,1196.45652862
1733553660,2024-12-07 06:41:00,BTC/USD,99483,99483,99478,99478,0.74728455,74338.3724649
1733553600,2024-12-07 06:40:00,BTC/USD,99504,99510,99504,99510,0.00073881,73.5189831
1733553540,2024-12-07 06:39:00,BTC/USD,99528,99528,99528,99528,0.00032794,32.63921232
1733553480,2024-12-07 06:38:00,BTC/USD,99441,99441,99441,99441,0.00958339,952.98188499
1733553420,2024-12-07 06:37:00,BTC/USD,99385,99385,99385,99385,0.00012252,12.176650200000001
1733553360,2024-12-07 06:36:00,BTC/USD,99347,99347,99347,99347,0.00000000,0.0
1733553300,2024-12-07 06:35:00,BTC/USD,99319,99347,99319,99347,0.00069238,68.78587586
1733553240,2024-12-07 06:34:00,BTC/USD,99313,99313,99300,99300,0.01806563,1793.9170589999999
1733553180,2024-12-07 06:33:00,BTC/USD,99313,99313,99313,99313,0.00000000,0.0
1733553120,2024-12-07 06:32:00,BTC/USD,99313,99313,99313,99313,0.00020000,19.8626
1733553060,2024-12-07 06:31:00,BTC/USD,99352,99352,99317,99317,0.00200000,198.63400000000001
1733553000,2024-12-07 06:30:00,BTC/USD,99401,99401,99401,99401,0.00000000,0.0
1733552940,2024-12-07 06:29:00,BTC/USD,99410,99410,99401,99401,0.02833000,2816.03033
1733552880,2024-12-07 06:28:00,BTC/USD,99355,99355,99355,99355,0.00000000,0.0
1733552820,2024-12-07 06:27:00,BTC/USD,99325,99355,99325,99355,0.00637875,633.76070625
1733552760,2024-12-07 06:26:00,BTC/USD,99302,99314,99302,99314,0.01106301,1098.7117751399999
1733552700,2024-12-07 06:25:00,BTC/USD,99413,99413,99301,99314,0.01304588,1295.63852632
1733552640,2024-12-07 06:24:00,BTC/USD,99413,99414,99413,99414,0.00530147,527.04033858
1733552580,2024-12-07 06:23:00,BTC/USD,99424,99428,99422,99428,0.02445713,2431.72352164
1733552520,2024-12-07 06:22:00,BTC/USD,99393,99393,99393,99393,0.00090043,89.49643899
1733552460,2024-12-07 06:21:00,BTC/USD,99392,99393,99392,99393,0.00208937,207.66875241000002
1733552400,2024-12-07 06:20:00,BTC/USD,99405,99405,99405,99405,0.00000000,0.0
1733552340,2024-12-07 06:19:00,BTC/USD,99405,99405,99405,99405,0.00000000,0.0
1733552280,2024-12-07 06:18:00,BTC/USD,99405,99405,99405,99405,0.00028414,28.2449367
1733552220,2024-12-07 06:17:00,BTC/USD,99343,99343,99343,99343,0.00000000,0.0
1733552160,2024-12-07 06:16:00,BTC/USD,99359,99363,99343,99343,0.00660919,656.57676217
1733552100,2024-12-07 06:15:00,BTC/USD,99356,99356,99356,99356,0.00000000,0.0
1733552040,2024-12-07 06:14:00,BTC/USD,99356,99356,99356,99356,0.00020000,19.8712
1733551980,2024-12-07 06:13:00,BTC/USD,99276,99276,99276,99276,0.00000000,0.0
1733551920,2024-12-07 06:12:00,BTC/USD,99276,99276,99276,99276,0.00062027,61.57792452
1733551860,2024-12-07 06:11:00,BTC/USD,99365,99365,99247,99247,0.00382934,380.05050698
1733551800,2024-12-07 06:10:00,BTC/USD,99365,99365,99365,99365,0.00000000,0.0
1733551740,2024-12-07 06:09:00,BTC/USD,99365,99365,99365,99365,0.88032000,87472.9968
1733551680,2024-12-07 06:08:00,BTC/USD,99297,99297,99297,99297,0.00055690,55.2984993
1733551620,2024-12-07 06:07:00,BTC/USD,99338,99338,99338,99338,0.00000000,0.0
1733551560,2024-12-07 06:06:00,BTC/USD,99347,99347,99338,99338,0.13957166,13864.769561079998
1733551500,2024-12-07 06:05:00,BTC/USD,99430,99430,99430,99430,0.00082240,81.771232
1733551440,2024-12-07 06:04:00,BTC/USD,99383,99383,99383,99383,0.00122924,122.16555892
1733551380,2024-12-07 06:03:00,BTC/USD,99310,99318,99310,99318,0.00295905,293.8869279
1733551320,2024-12-07 06:02:00,BTC/USD,99234,99307,99234,99307,0.00565827,561.90581889
1733551260,2024-12-07 06:01:00,BTC/USD,99274,99274,99274,99274,0.14600622,14494.62148428
1733551200,2024-12-07 06:00:00,BTC/USD,99327,99327,99327,99327,0.00000000,0.0
1733551140,2024-12-07 05:59:00,BTC/USD,99270,99328,99270,99327,0.07451544,7401.39510888
1733551080,2024-12-07 05:58:00,BTC/USD,99260,99295,99260,99295,0.01049963,1042.56076085
1733551020,2024-12-07 05:57:00,BTC/USD,99289,99307,99260,99260,0.02058451,2043.2184626
1733550960,2024-12-07 05:56:00,BTC/USD,99301,99301,99295,99295,0.15723110,15612.2620745
1733550900,2024-12-07 05:55:00,BTC/USD,99308,99308,99308,99308,0.00000000,0.0
1733550840,2024-12-07 05:54:00,BTC/USD,99308,99308,99308,99308,0.00020482,20.34026456
1733550780,2024-12-07 05:53:00,BTC/USD,99290,99290,99290,99290,0.00020001,19.8589929
1733550720,2024-12-07 05:52:00,BTC/USD,99260,99260,99260,99260,0.11274295,11190.865216999999
1733550660,2024-12-07 05:51:00,BTC/USD,99269,99271,99257,99271,0.86400320,85770.4616672
1733550600,2024-12-07 05:50:00,BTC/USD,99202,99240,99202,99240,0.01006658,999.0073992
1733550540,2024-12-07 05:49:00,BTC/USD,99261,99261,99251,99251,0.26637754,26438.237222540003
1733550480,2024-12-07 05:48:00,BTC/USD,99311,99311,99310,99310,0.02416000,2399.3296
1733550420,2024-12-07 05:47:00,BTC/USD,99171,99171,99171,99171,0.11923995,11825.14508145
1733550360,2024-12-07 05:46:00,BTC/USD,99190,99190,99134,99134,0.44512989,44127.50651526
1733550300,2024-12-07 05:45:00,BTC/USD,99252,99252,99121,99142,8.30609322,823482.69401724
1733550240,2024-12-07 05:44:00,BTC/USD,99329,99329,99252,99252,3.62165741,359456.74125732
1733550180,2024-12-07 05:43:00,BTC/USD,99277,99347,99277,99345,4.84689333,481514.61786885
1733550120,2024-12-07 05:42:00,BTC/USD,99408,99408,99276,99276,5.14953351,511225.08873876004
1733550060,2024-12-07 05:41:00,BTC/USD,99442,99443,99407,99407,1.42546009,141700.71116663
1733550000,2024-12-07 05:40:00,BTC/USD,99502,99502,99442,99442,2.45096404,243728.76606568
1733549940,2024-12-07 05:39:00,BTC/USD,99514,99514,99502,99502,0.45334498,45108.73219996
1733549880,2024-12-07 05:38:00,BTC/USD,99514,99514,99514,99514,0.02941036,2926.74256504
1733549820,2024-12-07 05:37:00,BTC/USD,99550,99550,99514,99514,11.72274286,1166577.03297004
1733549760,2024-12-07 05:36:00,BTC/USD,99569,99569,99550,99550,18.54328318,1845983.840569
1733549700,2024-12-07 05:35:00,BTC/USD,99611,99611,99565,99565,0.66347390,66058.7788535
1733549640,2024-12-07 05:34:00,BTC/USD,99626,99626,99626,99626,0.00000000,0.0
1733549580,2024-12-07 05:33:00,BTC/USD,99626,99626,99626,99626,0.00659627,657.15999502
1733549520,2024-12-07 05:32:00,BTC/USD,99637,99649,99637,99645,0.02848099,2837.98824855
1733549460,2024-12-07 05:31:00,BTC/USD,99680,99680,99680,99680,0.13713109,13669.227051200001
1733549400,2024-12-07 05:30:00,BTC/USD,99680,99714,99680,99714,0.08877018,8851.62972852
1733549340,2024-12-07 05:29:00,BTC/USD,99666,99666,99666,99666,0.00000000,0.0
1733549280,2024-12-07 05:28:00,BTC/USD,99666,99666,99666,99666,0.00049107,48.94298262
1733549220,2024-12-07 05:27:00,BTC/USD,99667,99668,99666,99668,0.22184317,22110.66506756
1733549160,2024-12-07 05:26:00,BTC/USD,99609,99687,99609,99687,0.30020692,29926.727234039998
1733549100,2024-12-07 05:25:00,BTC/USD,99550,99550,99550,99550,0.00000000,0.0
1733549040,2024-12-07 05:24:00,BTC/USD,99550,99550,99550,99550,0.27284000,27161.222
1733548980,2024-12-07 05:23:00,BTC/USD,99550,99550,99550,99550,0.25432125,25317.6804375
1733548920,2024-12-07 05:22:00,BTC/USD,99555,99555,99555,99555,0.00029236,29.105899800000003
1733548860,2024-12-07 05:21:00,BTC/USD,99551,99551,99551,99551,0.00082000,81.63182
1733548800,2024-12-07 05:20:00,BTC/USD,99671,99671,99577,99579,0.20071613,19987.11150927
1733548740,2024-12-07 05:19:00,BTC/USD,99717,99750,99717,99717,0.37840509,37733.42035953
1733548680,2024-12-07 05:18:00,BTC/USD,99716,99716,99716,99716,0.00389000,387.89524
1733548620,2024-12-07 05:17:00,BTC/USD,99749,99749,99715,99715,0.25708828,25635.5578402
1733548560,2024-12-07 05:16:00,BTC/USD,99778,99778,99750,99750,0.58583444,58436.985389999994
1733548500,2024-12-07 05:15:00,BTC/USD,99748,99779,99748,99778,0.50765708,50653.00812824
1733548440,2024-12-07 05:14:00,BTC/USD,99695,99735,99695,99735,0.00500538,499.21157430000005
1733548380,2024-12-07 05:13:00,BTC/USD,99668,99695,99668,99695,0.01354104,1349.9739828000002
1733548320,2024-12-07 05:12:00,BTC/USD,99550,99627,99550,99627,0.92311913,91967.58956451
1733548260,2024-12-07 05:11:00,BTC/USD,99550,99550,99550,99550,0.00049843,49.6187065
1733548200,2024-12-07 05:10:00,BTC/USD,99558,99574,99558,99574,0.13608428,13550.45609672
1733548140,2024-12-07 05:09:00,BTC/USD,99550,99551,99550,99551,0.22695349,22593.44688299
1733548080,2024-12-07 05:08:00,BTC/USD,99550,99550,99550,99550,0.00867000,863.0985000000001
1733548020,2024-12-07 05:07:00,BTC/USD,99550,99550,99550,99550,0.11816000,11762.828
1733547960,2024-12-07 05:06:00,BTC/USD,99554,99562,99554,99562,0.78902578,78556.98470836
1733547900,2024-12-07 05:05:00,BTC/USD,99695,99695,99561,99565,40.14763526,3997299.3046619003
1733547840,2024-12-07 05:04:00,BTC/USD,99694,99694,99694,99694,0.00000000,0.0
1733547780,2024-12-07 05:03:00,BTC/USD,99694,99694,99694,99694,0.00000000,0.0
1733547720,2024-12-07 05:02:00,BTC/USD,99685,99694,99647,99694,3.41137449,340093.56840606
1733547660,2024-12-07 05:01:00,BTC/USD,99636,99651,99636,99651,0.01480821,1475.65293471
1733547600,2024-12-07 05:00:00,BTC/USD,99631,99631,99631,99631,0.00038000,37.85978
1733547540,2024-12-07 04:59:00,BTC/USD,99759,99759,99658,99658,3.09905415,308845.5384807
1733547480,2024-12-07 04:58:00,BTC/USD,99794,99794,99759,99759,1.53446304,153076.49840736
1733547420,2024-12-07 04:57:00,BTC/USD,99794,99795,99794,99794,3.80993997,380209.14936618
1733547360,2024-12-07 04:56:00,BTC/USD,99758,99759,99758,99759,0.99078600,98839.820574
1733547300,2024-12-07 04:55:00,BTC/USD,99730,99730,99727,99727,0.33754407,33662.25746889
1733547240,2024-12-07 04:54:00,BTC/USD,99689,99697,99689,99697,0.01350000,1345.9095
1733547180,2024-12-07 04:53:00,BTC/USD,99734,99734,99734,99734,0.04000000,3989.36
1733547120,2024-12-07 04:52:00,BTC/USD,99715,99715,99715,99715,0.07380400,7359.36586
1733547060,2024-12-07 04:51:00,BTC/USD,99756,99756,99730,99730,0.05594807,5579.701021100001
1733547000,2024-12-07 04:50:00,BTC/USD,99775,99775,99766,99767,0.62032851,61888.31445717
1733546940,2024-12-07 04:49:00,BTC/USD,99802,99802,99802,99802,0.00000000,0.0
1733546880,2024-12-07 04:48:00,BTC/USD,99814,99814,99802,99802,0.55577373,55467.32980145999
1733546820,2024-12-07 04:47:00,BTC/USD,99805,99805,99786,99804,0.51994000,51892.091759999996
1733546760,2024-12-07 04:46:00,BTC/USD,99767,99811,99767,99809,0.22149600,22107.294264
1733546700,2024-12-07 04:45:00,BTC/USD,99545,99634,99545,99634,0.29847614,29738.37173276
1733546640,2024-12-07 04:44:00,BTC/USD,99544,99544,99544,99544,0.00949000,944.67256
1733546580,2024-12-07 04:43:00,BTC/USD,99548,99548,99548,99548,0.00000000,0.0
1733546520,2024-12-07 04:42:00,BTC/USD,99500,99548,99500,99548,0.03503834,3487.9966703200002
1733546460,2024-12-07 04:41:00,BTC/USD,99466,99474,99466,99474,0.81921298,81490.39197252
1733546400,2024-12-07 04:40:00,BTC/USD,99509,99509,99466,99466,1.56073612,155240.17891192
1733546340,2024-12-07 04:39:00,BTC/USD,99516,99522,99516,99522,0.00013518,13.453383959999998
1733546280,2024-12-07 04:38:00,BTC/USD,99508,99554,99508,99554,0.28265436,28139.37215544
1733546220,2024-12-07 04:37:00,BTC/USD,99508,99509,99508,99509,0.08163201,8123.119683090001
1733546160,2024-12-07 04:36:00,BTC/USD,99551,99552,99500,99506,1.52700939,151946.59636134
1733546100,2024-12-07 04:35:00,BTC/USD,99731,99731,99550,99551,6.02800130,600093.5574162999
1733546040,2024-12-07 04:34:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545980,2024-12-07 04:33:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545920,2024-12-07 04:32:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545860,2024-12-07 04:31:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545800,2024-12-07 04:30:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545740,2024-12-07 04:29:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545680,2024-12-07 04:28:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545620,2024-12-07 04:27:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545560,2024-12-07 04:26:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545500,2024-12-07 04:25:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545440,2024-12-07 04:24:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545380,2024-12-07 04:23:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545320,2024-12-07 04:22:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545260,2024-12-07 04:21:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545200,2024-12-07 04:20:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545140,2024-12-07 04:19:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545080,2024-12-07 04:18:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733545020,2024-12-07 04:17:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544960,2024-12-07 04:16:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544900,2024-12-07 04:15:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544840,2024-12-07 04:14:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544780,2024-12-07 04:13:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544720,2024-12-07 04:12:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544660,2024-12-07 04:11:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544600,2024-12-07 04:10:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544540,2024-12-07 04:09:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544480,2024-12-07 04:08:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544420,2024-12-07 04:07:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544360,2024-12-07 04:06:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544300,2024-12-07 04:05:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544240,2024-12-07 04:04:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544180,2024-12-07 04:03:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544120,2024-12-07 04:02:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544060,2024-12-07 04:01:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733544000,2024-12-07 04:00:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543940,2024-12-07 03:59:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543880,2024-12-07 03:58:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543820,2024-12-07 03:57:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543760,2024-12-07 03:56:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543700,2024-12-07 03:55:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543640,2024-12-07 03:54:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543580,2024-12-07 03:53:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543520,2024-12-07 03:52:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543460,2024-12-07 03:51:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543400,2024-12-07 03:50:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543340,2024-12-07 03:49:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543280,2024-12-07 03:48:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543220,2024-12-07 03:47:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543160,2024-12-07 03:46:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543100,2024-12-07 03:45:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733543040,2024-12-07 03:44:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542980,2024-12-07 03:43:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542920,2024-12-07 03:42:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542860,2024-12-07 03:41:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542800,2024-12-07 03:40:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542740,2024-12-07 03:39:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542680,2024-12-07 03:38:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542620,2024-12-07 03:37:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542560,2024-12-07 03:36:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542500,2024-12-07 03:35:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542440,2024-12-07 03:34:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542380,2024-12-07 03:33:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542320,2024-12-07 03:32:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542260,2024-12-07 03:31:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542200,2024-12-07 03:30:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542140,2024-12-07 03:29:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542080,2024-12-07 03:28:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733542020,2024-12-07 03:27:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733541960,2024-12-07 03:26:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733541900,2024-12-07 03:25:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733541840,2024-12-07 03:24:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733541780,2024-12-07 03:23:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733541720,2024-12-07 03:22:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733541660,2024-12-07 03:21:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733541600,2024-12-07 03:20:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733541540,2024-12-07 03:19:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733541480,2024-12-07 03:18:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733541420,2024-12-07 03:17:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733541360,2024-12-07 03:16:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733541300,2024-12-07 03:15:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733541240,2024-12-07 03:14:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535780,2024-12-07 01:43:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535720,2024-12-07 01:42:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535660,2024-12-07 01:41:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535600,2024-12-07 01:40:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535540,2024-12-07 01:39:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535480,2024-12-07 01:38:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535420,2024-12-07 01:37:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535360,2024-12-07 01:36:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535300,2024-12-07 01:35:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535240,2024-12-07 01:34:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535180,2024-12-07 01:33:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535120,2024-12-07 01:32:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535060,2024-12-07 01:31:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733535000,2024-12-07 01:30:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733534940,2024-12-07 01:29:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733534880,2024-12-07 01:28:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733534820,2024-12-07 01:27:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733534760,2024-12-07 01:26:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733534700,2024-12-07 01:25:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733534640,2024-12-07 01:24:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733534580,2024-12-07 01:23:00,BTC/USD,100324,100324,100324,100324,0.00000000,0.0
1733534520,2024-12-07 01:22:00,BTC/USD,100275,100324,100275,100324,0.12071070,12110.1802668
1733534460,2024-12-07 01:21:00,BTC/USD,100303,100328,100293,100293,0.01143586,1146.93670698
1733534400,2024-12-07 01:20:00,BTC/USD,100301,100330,100284,100295,0.09938089,9967.40636255
1733534340,2024-12-07 01:19:00,BTC/USD,100319,100344,100319,100344,0.00822838,825.6685627200001
1733534280,2024-12-07 01:18:00,BTC/USD,100282,100351,100282,100351,0.01820098,1826.4865439799999
1733534220,2024-12-07 01:17:00,BTC/USD,100261,100263,100242,100257,0.67388201,67561.38867657
1733534160,2024-12-07 01:16:00,BTC/USD,100322,100322,100242,100256,0.41167733,41273.12239648
1733534100,2024-12-07 01:15:00,BTC/USD,100324,100373,100324,100362,0.02439766,2448.5979529200004
1733534040,2024-12-07 01:14:00,BTC/USD,100355,100393,100316,100322,0.24955958,25036.31618476
1733533980,2024-12-07 01:13:00,BTC/USD,100353,100403,100353,100355,0.24489222,24576.1587381
1733533920,2024-12-07 01:12:00,BTC/USD,100382,100412,100353,100353,0.23253382,23335.46643846
1733533860,2024-12-07 01:11:00,BTC/USD,100405,100405,100370,100382,0.19168698,19241.92242636
1733533800,2024-12-07 01:10:00,BTC/USD,100406,100423,100406,100407,0.02529720,2540.0159604
1733533740,2024-12-07 01:09:00,BTC/USD,100452,100452,100405,100405,0.13090944,13143.9623232
1733533680,2024-12-07 01:08:00,BTC/USD,100462,100470,100444,100451,0.03007201,3020.76347651
1733533620,2024-12-07 01:07:00,BTC/USD,100432,100462,100432,100462,0.07459977,7494.44209374
1733533560,2024-12-07 01:06:00,BTC/USD,100493,100500,100467,100467,0.01488782,1495.73461194
1733533500,2024-12-07 01:05:00,BTC/USD,100497,100522,100497,100521,0.12422143,12486.86236503
1733533440,2024-12-07 01:04:00,BTC/USD,100570,100570,100470,100470,0.10679757,10729.9518579
1733533380,2024-12-07 01:03:00,BTC/USD,100564,100575,100564,100571,0.03298426,3317.2600124600003
1733533320,2024-12-07 01:02:00,BTC/USD,100487,100563,100487,100559,0.10745789,10805.85796051
1733533260,2024-12-07 01:01:00,BTC/USD,100403,100464,100403,100464,0.03258707,3273.82740048
1733533200,2024-12-07 01:00:00,BTC/USD,100407,100451,100407,100449,0.07824074,7859.20409226
1733533140,2024-12-07 00:59:00,BTC/USD,100432,100456,100432,100447,0.09437599,9479.785067530001
1733533080,2024-12-07 00:58:00,BTC/USD,100495,100495,100455,100455,0.08822043,8862.18329565
1733533020,2024-12-07 00:57:00,BTC/USD,100473,100535,100473,100520,0.13970189,14042.833982799999
1733532960,2024-12-07 00:56:00,BTC/USD,100454,100461,100448,100460,0.41520687,41711.6821602
1733532900,2024-12-07 00:55:00,BTC/USD,100356,100431,100356,100431,0.07163979,7194.85574949
1733532840,2024-12-07 00:54:00,BTC/USD,100345,100356,100345,100356,0.06655072,6678.764056319999
1733532780,2024-12-07 00:53:00,BTC/USD,100345,100345,100338,100338,0.15784953,15838.30614114
1733532720,2024-12-07 00:52:00,BTC/USD,100365,100383,100358,100358,0.47227072,47396.14491776
1733532660,2024-12-07 00:51:00,BTC/USD,100362,100398,100362,100398,0.08775445,8810.371271099999
1733532600,2024-12-07 00:50:00,BTC/USD,100298,100358,100288,100358,0.12730138,12775.71189404
1733532540,2024-12-07 00:49:00,BTC/USD,100356,100356,100332,100332,0.15796465,15848.909263800002
1733532480,2024-12-07 00:48:00,BTC/USD,100345,100345,100345,100345,0.02344974,2353.0641603
1733532420,2024-12-07 00:47:00,BTC/USD,100428,100428,100345,100345,0.34631424,34750.9024128
1733532360,2024-12-07 00:46:00,BTC/USD,100465,100475,100456,100456,0.29868754,30004.955518239996
1733532300,2024-12-07 00:45:00,BTC/USD,100491,100525,100468,100468,0.45529381,45742.45850308
1733532240,2024-12-07 00:44:00,BTC/USD,100485,100493,100485,100493,0.01985212,1994.99909516
1733532180,2024-12-07 00:43:00,BTC/USD,100444,100473,100434,100473,0.23306227,23416.46545371
1733532120,2024-12-07 00:42:00,BTC/USD,100491,100491,100457,100457,0.72483340,72814.5888638
1733532060,2024-12-07 00:41:00,BTC/USD,100441,100493,100441,100474,0.89763148,90188.62532152
1733532000,2024-12-07 00:40:00,BTC/USD,100361,100391,100361,100389,0.37942089,38089.68372621
1733531940,2024-12-07 00:39:00,BTC/USD,100346,100363,100346,100363,0.05774783,5795.74546229
1733531880,2024-12-07 00:38:00,BTC/USD,100373,100373,100373,100373,0.00082101,82.40723673
1733531820,2024-12-07 00:37:00,BTC/USD,100274,100373,100274,100353,0.05814086,5834.60972358
1733531760,2024-12-07 00:36:00,BTC/USD,100414,100414,100293,100293,1.17357118,117700.97435573999
1733531700,2024-12-07 00:35:00,BTC/USD,100482,100484,100482,100482,0.02361791,2373.17483262
1733531640,2024-12-07 00:34:00,BTC/USD,100525,100525,100525,100525,0.00059880,60.19437
1733531580,2024-12-07 00:33:00,BTC/USD,100493,100544,100493,100544,0.09141327,9191.05581888
1733531520,2024-12-07 00:32:00,BTC/USD,100434,100434,100408,100425,0.04306710,4325.0135175
1733531460,2024-12-07 00:31:00,BTC/USD,100432,100433,100432,100433,0.02353833,2364.02509689
1733531400,2024-12-07 00:30:00,BTC/USD,100360,100458,100350,100458,1.17684471,118223.46587717999
1733531340,2024-12-07 00:29:00,BTC/USD,100425,100432,100394,100394,0.09735381,9773.738401139999
1733531280,2024-12-07 00:28:00,BTC/USD,100382,100425,100382,100425,0.03058209,3071.20638825
1733531220,2024-12-07 00:27:00,BTC/USD,100361,100382,100361,100382,0.02283222,2291.94390804
1733531160,2024-12-07 00:26:00,BTC/USD,100353,100369,100353,100358,0.60811792,61029.49821536
1733531100,2024-12-07 00:25:00,BTC/USD,100397,100415,100357,100357,0.01409836,1414.86911452
1733531040,2024-12-07 00:24:00,BTC/USD,100353,100400,100353,100395,1.17701383,118166.30346284999
1733530980,2024-12-07 00:23:00,BTC/USD,100388,100403,100349,100353,0.25045172,25133.58145716
1733530920,2024-12-07 00:22:00,BTC/USD,100245,100497,100245,100402,6.59847903,662500.49157006
1733530860,2024-12-07 00:21:00,BTC/USD,100194,100245,100194,100245,26.93137772,2699735.9595414
1733530800,2024-12-07 00:20:00,BTC/USD,100204,100204,100158,100196,0.17844855,17879.8309158
1733530740,2024-12-07 00:19:00,BTC/USD,100173,100201,100156,100201,0.04001955,4009.99892955
1733530680,2024-12-07 00:18:00,BTC/USD,100127,100192,100127,100192,0.02171470,2175.6392224
1733530620,2024-12-07 00:17:00,BTC/USD,100091,100133,100091,100118,0.04786331,4791.97887058
1733530560,2024-12-07 00:16:00,BTC/USD,100069,100112,100069,100086,0.04189308,4192.91080488
1733530500,2024-12-07 00:15:00,BTC/USD,100205,100205,100137,100137,0.52128370,52199.785866900005
1733530440,2024-12-07 00:14:00,BTC/USD,100153,100213,100153,100205,0.05394086,5405.1438763
1733530380,2024-12-07 00:13:00,BTC/USD,100089,100165,100089,100148,0.01228400,1230.218032
1733530320,2024-12-07 00:12:00,BTC/USD,100071,100078,100053,100078,0.54213051,54255.33717978
1733530260,2024-12-07 00:11:00,BTC/USD,100095,100095,100062,100087,0.08231153,8238.314103109999
1733530200,2024-12-07 00:10:00,BTC/USD,100061,100097,100061,100097,0.01898152,1899.99320744
1733530140,2024-12-07 00:09:00,BTC/USD,100052,100086,100047,100085,0.08890537,8898.09395645
1733530080,2024-12-07 00:08:00,BTC/USD,100083,100107,100083,100086,0.52311931,52356.91926066
1733530020,2024-12-07 00:07:00,BTC/USD,100024,100083,100012,100072,0.03208590,3210.9001848000003
1733529960,2024-12-07 00:06:00,BTC/USD,99920,99995,99916,99995,0.18798991,18798.05105045
1733529900,2024-12-07 00:05:00,BTC/USD,99993,100014,99936,99936,0.73440688,73393.68595967999
1733529840,2024-12-07 00:04:00,BTC/USD,99811,99994,99811,99994,0.05063042,5062.7382174800005
1733529780,2024-12-07 00:03:00,BTC/USD,99727,99855,99713,99832,0.11365613,11346.518770159999
1733529720,2024-12-07 00:02:00,BTC/USD,99769,99798,99746,99746,0.16287615,16246.2444579
1733529660,2024-12-07 00:01:00,BTC/USD,99956,99958,99802,99802,0.09921648,9902.00313696
1733529600,2024-12-07 00:00:00,BTC/USD,99898,99970,99898,99955,0.10732913,10728.08318915
1733529540,2024-12-06 23:59:00,BTC/USD,99936,99936,99898,99898,0.03046597,3043.4894710599997
1733529480,2024-12-06 23:58:00,BTC/USD,99898,99965,99898,99965,0.01575466,1574.9145869000001
1733529420,2024-12-06 23:57:00,BTC/USD,99980,99997,99898,99898,0.01294533,1293.21257634
1733529360,2024-12-06 23:56:00,BTC/USD,99982,100019,99980,99980,0.01865380,1865.0069240000003
1733529300,2024-12-06 23:55:00,BTC/USD,99942,99991,99942,99969,0.60648617,60629.81592873001
1733529240,2024-12-06 23:54:00,BTC/USD,99942,99942,99942,99942,0.03445996,3443.99732232
1733529180,2024-12-06 23:53:00,BTC/USD,99953,99954,99953,99954,0.01850000,1849.149
1733529120,2024-12-06 23:52:00,BTC/USD,99924,100024,99924,99992,0.53664116,53659.822870719996
1733529060,2024-12-06 23:51:00,BTC/USD,99940,99940,99940,99940,0.00105062,104.9989628
1733529000,2024-12-06 23:50:00,BTC/USD,99940,99953,99913,99942,0.49635064,49606.27566288
1733528940,2024-12-06 23:49:00,BTC/USD,99942,99973,99926,99973,0.16539878,16535.412232939998
1733528880,2024-12-06 23:48:00,BTC/USD,100038,100063,99990,99990,0.09270749,9269.821925100001
1733528820,2024-12-06 23:47:00,BTC/USD,99984,100037,99951,100037,0.07786349,7789.229949129999
1733528760,2024-12-06 23:46:00,BTC/USD,100025,100058,100025,100042,0.15053567,15059.88949814
1733528700,2024-12-06 23:45:00,BTC/USD,100010,100221,100010,100018,6.43691201,643807.0654161801
1733528640,2024-12-06 23:44:00,BTC/USD,100013,100013,100013,100013,0.00509708,509.77426204000005
1733528580,2024-12-06 23:43:00,BTC/USD,100011,100013,100011,100013,0.00648278,648.36227614
1733528520,2024-12-06 23:42:00,BTC/USD,99961,99988,99961,99988,0.06422708,6421.937275040001
1733528460,2024-12-06 23:41:00,BTC/USD,99927,99976,99927,99962,0.05178836,5176.868042319999
1733528400,2024-12-06 23:40:00,BTC/USD,99916,99945,99915,99927,0.37908654,37880.980682580004
1733528340,2024-12-06 23:39:00,BTC/USD,99948,99959,99915,99919,0.29664980,29640.951366200003
1733528280,2024-12-06 23:38:00,BTC/USD,99953,99968,99918,99948,0.06256902,6253.648410960001
1733528220,2024-12-06 23:37:00,BTC/USD,99851,99967,99851,99967,0.02242917,2242.17683739
1733528160,2024-12-06 23:36:00,BTC/USD,99895,99895,99840,99841,0.56518316,56428.45187756
1733528100,2024-12-06 23:35:00,BTC/USD,99800,99914,99800,99887,0.54934136,54872.06042632
1733528040,2024-12-06 23:34:00,BTC/USD,99777,99815,99777,99800,0.01103433,1101.226134
1733527980,2024-12-06 23:33:00,BTC/USD,99655,99777,99655,99777,0.00925219,923.15576163
1733527920,2024-12-06 23:32:00,BTC/USD,99665,99691,99665,99682,0.01069828,1066.42594696
1733527860,2024-12-06 23:31:00,BTC/USD,99518,99701,99518,99701,0.02173830,2167.3302482999998
1733527800,2024-12-06 23:30:00,BTC/USD,99537,99572,99467,99509,0.19258803,19164.24227727
1733527740,2024-12-06 23:29:00,BTC/USD,99740,99794,99604,99608,0.78443209,78135.71162072
1733527680,2024-12-06 23:28:00,BTC/USD,99792,99815,99748,99751,0.55556813,55418.476535630005
1733527620,2024-12-06 23:27:00,BTC/USD,99717,99794,99612,99794,0.14096954,14067.91427476
1733527560,2024-12-06 23:26:00,BTC/USD,99693,99797,99693,99740,0.52139497,52003.9343078
1733527500,2024-12-06 23:25:00,BTC/USD,99574,99705,99574,99688,0.38879687,38758.38237656
1733527440,2024-12-06 23:24:00,BTC/USD,99820,99820,99304,99602,25.97254223,2586917.1511924597
1733527380,2024-12-06 23:23:00,BTC/USD,99974,99993,99874,99874,13.32354084,1330675.31785416
1733527320,2024-12-06 23:22:00,BTC/USD,99880,100037,99880,99994,10.58234887,1058171.3929067801
1733527260,2024-12-06 23:21:00,BTC/USD,100300,100300,99832,99911,18.20719534,1819099.0936147398
1733527200,2024-12-06 23:20:00,BTC/USD,100373,100373,100300,100304,0.24739251,24814.458323040002
1733527140,2024-12-06 23:19:00,BTC/USD,100427,100427,100373,100383,0.71695091,71969.68319853
1733527080,2024-12-06 23:18:00,BTC/USD,100450,100493,100418,100418,0.05301680,5323.8410224
1733527020,2024-12-06 23:17:00,BTC/USD,100356,100423,100354,100423,0.03453124,3467.7307145199998
1733526960,2024-12-06 23:16:00,BTC/USD,100236,100320,100236,100320,0.02658949,2667.4576368
1733526900,2024-12-06 23:15:00,BTC/USD,100312,100327,100239,100282,0.19381331,19435.986353419998
1733526840,2024-12-06 23:14:00,BTC/USD,100367,100387,100284,100312,4.50090179,451494.46035848005
1733526780,2024-12-06 23:13:00,BTC/USD,100381,100381,100342,100367,1.01360652,101732.64559284
1733526720,2024-12-06 23:12:00,BTC/USD,100403,100451,100394,100419,0.01627369,1634.18767611
1733526660,2024-12-06 23:11:00,BTC/USD,100512,100512,100365,100415,10.32877588,1037164.0299902001
1733526600,2024-12-06 23:10:00,BTC/USD,100545,100545,100512,100512,0.25276985,25406.4031632
1733526540,2024-12-06 23:09:00,BTC/USD,100587,100588,100538,100545,0.91859155,92359.78739475
1733526480,2024-12-06 23:08:00,BTC/USD,100586,100590,100579,100589,0.02873518,2890.44302102
1733526420,2024-12-06 23:07:00,BTC/USD,100571,100596,100569,100583,0.08725767,8776.63822161
1733526360,2024-12-06 23:06:00,BTC/USD,100680,100684,100617,100619,0.21860746,21996.064017740002
1733526300,2024-12-06 23:05:00,BTC/USD,100718,100718,100667,100676,0.20936923,21078.45659948
1733526240,2024-12-06 23:04:00,BTC/USD,100737,100741,100715,100718,0.16359988,16477.45271384
1733526180,2024-12-06 23:03:00,BTC/USD,100662,100744,100662,100737,0.58984025,59418.73726425
1733526120,2024-12-06 23:02:00,BTC/USD,100551,100673,100551,100658,0.09107274,9167.19986292
1733526060,2024-12-06 23:01:00,BTC/USD,100594,100594,100550,100551,0.04170948,4193.92992348
1733526000,2024-12-06 23:00:00,BTC/USD,100662,100675,100595,100597,1.26110852,126863.73378644
1733525940,2024-12-06 22:59:00,BTC/USD,100651,100663,100642,100662,1.33330043,134212.68788466
1733525880,2024-12-06 22:58:00,BTC/USD,100666,100666,100651,100651,0.65232754,65657.41922854
1733525820,2024-12-06 22:57:00,BTC/USD,100623,100674,100623,100667,0.23559959,23717.10392653
1733525760,2024-12-06 22:56:00,BTC/USD,100644,100644,100633,100634,0.10743626,10811.74058884
1733525700,2024-12-06 22:55:00,BTC/USD,100720,100720,100660,100660,0.28426625,28614.240725
1733525640,2024-12-06 22:54:00,BTC/USD,100707,100720,100707,100720,0.25612563,25796.9734536
1733525580,2024-12-06 22:53:00,BTC/USD,100685,100687,100685,100687,1.10798932,111560.12066284
1733525520,2024-12-06 22:52:00,BTC/USD,100686,100686,100685,100685,0.01264063,1272.72183155
1733525460,2024-12-06 22:51:00,BTC/USD,100684,100686,100684,100686,0.06720120,6766.2200232000005
1733525400,2024-12-06 22:50:00,BTC/USD,100673,100685,100673,100685,0.03417926,3441.3387931
1733525340,2024-12-06 22:49:00,BTC/USD,100742,100742,100674,100674,2.54560732,256276.47133367998
1733525280,2024-12-06 22:48:00,BTC/USD,100681,100743,100681,100743,0.07149300,7202.419299
1733525220,2024-12-06 22:47:00,BTC/USD,100678,100678,100670,100670,0.14949494,15049.6556098
1733525160,2024-12-06 22:46:00,BTC/USD,100671,100687,100671,100687,0.01881792,1894.71991104
1733525100,2024-12-06 22:45:00,BTC/USD,100632,100671,100632,100671,0.11457492,11534.37177132
1733525040,2024-12-06 22:44:00,BTC/USD,100648,100648,100632,100632,0.05176842,5209.559641440001
1733524980,2024-12-06 22:43:00,BTC/USD,100698,100698,100637,100649,0.24166050,24322.887664500002
1733524920,2024-12-06 22:42:00,BTC/USD,100680,100698,100680,100695,0.02181222,2196.3814929
1733524860,2024-12-06 22:41:00,BTC/USD,100800,100800,100676,100680,0.66937185,67392.357858
1733524800,2024-12-06 22:40:00,BTC/USD,100787,100853,100787,100844,0.21927112,22112.176825280003
1733524740,2024-12-06 22:39:00,BTC/USD,100747,100805,100747,100805,0.01209439,1219.17498395
1733524680,2024-12-06 22:38:00,BTC/USD,100622,100747,100622,100747,0.46852074,47202.058992779996
1733524620,2024-12-06 22:37:00,BTC/USD,100569,100622,100569,100622,0.03108114,3127.44646908
1733524560,2024-12-06 22:36:00,BTC/USD,100614,100643,100613,100613,0.00513124,516.26945012
1733524500,2024-12-06 22:35:00,BTC/USD,100518,100613,100518,100612,0.12369121,12444.82002052
1733524440,2024-12-06 22:34:00,BTC/USD,100587,100587,100543,100543,0.66885567,67248.75562881
1733524380,2024-12-06 22:33:00,BTC/USD,100671,100672,100671,100672,0.01652416,1663.52023552
1733524320,2024-12-06 22:32:00,BTC/USD,100671,100677,100671,100671,0.01753771,1765.5388034100001
1733524260,2024-12-06 22:31:00,BTC/USD,100632,100683,100632,100675,0.07119192,7167.246546
1733524200,2024-12-06 22:30:00,BTC/USD,100644,100644,100615,100626,0.11173703,11243.65038078
1733524140,2024-12-06 22:29:00,BTC/USD,100653,100653,100652,100652,0.05194385,5228.2523902
1733524080,2024-12-06 22:28:00,BTC/USD,100643,100653,100642,100653,0.12420213,12501.31699089
1733524020,2024-12-06 22:27:00,BTC/USD,100639,100639,100639,100639,0.00092295,92.88476505
1733523960,2024-12-06 22:26:00,BTC/USD,100685,100685,100639,100639,0.14981667,15077.399852130002
1733523900,2024-12-06 22:25:00,BTC/USD,100723,100723,100705,100705,0.66791514,67262.3941737
1733523840,2024-12-06 22:24:00,BTC/USD,100635,100708,100635,100706,0.13615078,13711.20045068
1733523780,2024-12-06 22:23:00,BTC/USD,100656,100656,100635,100635,0.05199722,5232.7402347
1733523720,2024-12-06 22:22:00,BTC/USD,100719,100719,100656,100656,0.21328384,21468.29819904
1733523660,2024-12-06 22:21:00,BTC/USD,100743,100743,100719,100719,0.05346928,5385.37241232
1733523600,2024-12-06 22:20:00,BTC/USD,100743,100748,100742,100743,0.25562747,25752.67821021
1733523540,2024-12-06 22:19:00,BTC/USD,100742,100743,100719,100743,0.07081436,7134.0510694800005
1733523480,2024-12-06 22:18:00,BTC/USD,100744,100751,100743,100751,0.85535257,86177.62678007
1733523420,2024-12-06 22:17:00,BTC/USD,100778,100778,100708,100743,0.15246685,15359.967869549999
1733523360,2024-12-06 22:16:00,BTC/USD,100797,100797,100778,100778,0.05976217,6022.7119682600005
1733523300,2024-12-06 22:15:00,BTC/USD,100672,100768,100672,100768,0.10729837,10812.242148160001
1733523240,2024-12-06 22:14:00,BTC/USD,100637,100675,100637,100675,0.13665978,13758.2233515
1733523180,2024-12-06 22:13:00,BTC/USD,100672,100695,100625,100637,0.06726282,6769.1284163400005
1733523120,2024-12-06 22:12:00,BTC/USD,100670,100687,100670,100673,0.02238724,2253.7906125199997
1733523060,2024-12-06 22:11:00,BTC/USD,100732,100732,100732,100732,0.00000000,0.0
1733523000,2024-12-06 22:10:00,BTC/USD,100708,100732,100708,100732,0.02531180,2549.7082376
1733522940,2024-12-06 22:09:00,BTC/USD,100821,100824,100821,100823,0.04419347,4455.71822581
1733522880,2024-12-06 22:08:00,BTC/USD,100811,100876,100809,100809,1.93833359,195401.47087431
1733522820,2024-12-06 22:07:00,BTC/USD,100805,100815,100752,100815,0.05103945,5145.54215175
1733522760,2024-12-06 22:06:00,BTC/USD,100743,100805,100740,100805,0.68851461,69405.71526105
1733522700,2024-12-06 22:05:00,BTC/USD,100856,100856,100771,100771,0.57637744,58082.13100624
1733522640,2024-12-06 22:04:00,BTC/USD,100859,100861,100802,100859,0.80666431,81359.35564229
1733522580,2024-12-06 22:03:00,BTC/USD,100787,100863,100787,100860,1.98390282,200096.4384252
1733522520,2024-12-06 22:02:00,BTC/USD,100713,100756,100690,100756,0.02197008,2213.61738048
1733522460,2024-12-06 22:01:00,BTC/USD,100668,100711,100617,100711,0.07151628,7202.476075080001
1733522400,2024-12-06 22:00:00,BTC/USD,100579,100686,100579,100672,2.31938626,233497.25356672
1733522340,2024-12-06 21:59:00,BTC/USD,100615,100615,100578,100578,0.37878860,38097.799810799996
1733522280,2024-12-06 21:58:00,BTC/USD,100579,100625,100579,100615,0.17644315,17752.82753725
1733522220,2024-12-06 21:57:00,BTC/USD,100647,100647,100578,100578,1.04889069,105495.32781881999
1733522160,2024-12-06 21:56:00,BTC/USD,100647,100661,100647,100661,0.03465485,3488.39185585
1733522100,2024-12-06 21:55:00,BTC/USD,100546,100660,100546,100647,0.03474073,3496.55025231
1733522040,2024-12-06 21:54:00,BTC/USD,100660,100660,100579,100599,0.21522726,21651.64712874
1733521980,2024-12-06 21:53:00,BTC/USD,100636,100703,100636,100660,0.20819211,20956.617792600002
1733521920,2024-12-06 21:52:00,BTC/USD,100706,100706,100625,100637,0.29967787,30158.68180319
1733521860,2024-12-06 21:51:00,BTC/USD,100570,100698,100570,100680,0.01987690,2001.2062919999998
1733521800,2024-12-06 21:50:00,BTC/USD,100538,100642,100537,100572,0.07732105,7776.332640600001
1733521740,2024-12-06 21:49:00,BTC/USD,100508,100560,100508,100540,0.19644700,19750.78138
1733521680,2024-12-06 21:48:00,BTC/USD,100550,100559,100511,100559,1.41465141,142255.93113819
1733521620,2024-12-06 21:47:00,BTC/USD,100740,100741,100551,100556,4.99597220,502374.9805432
1733521560,2024-12-06 21:46:00,BTC/USD,100776,100789,100740,100740,1.32732893,133715.1164082
1733521500,2024-12-06 21:45:00,BTC/USD,100842,100866,100776,100776,9.22770251,929930.94814776
1733521440,2024-12-06 21:44:00,BTC/USD,100918,100918,100842,100842,0.29039719,29284.233433980004
1733521380,2024-12-06 21:43:00,BTC/USD,100975,100975,100936,100963,0.21899759,22110.65367917
1733521320,2024-12-06 21:42:00,BTC/USD,100968,100976,100968,100976,0.00564726,570.23772576
1733521260,2024-12-06 21:41:00,BTC/USD,100983,100983,100959,100982,0.21625459,21837.82100738
1733521200,2024-12-06 21:40:00,BTC/USD,100922,101017,100922,101017,0.03519314,3555.1054233799996
1733521140,2024-12-06 21:39:00,BTC/USD,100918,100942,100917,100925,0.47651972,48092.752741
1733521080,2024-12-06 21:38:00,BTC/USD,100894,100894,100850,100879,0.89499155,90285.85257244999
1733521020,2024-12-06 21:37:00,BTC/USD,100969,100969,100895,100895,1.75575930,177147.3345735
1733520960,2024-12-06 21:36:00,BTC/USD,101026,101041,100970,100973,4.03056509,406978.24883257
1733520900,2024-12-06 21:35:00,BTC/USD,101080,101081,101025,101027,0.59426688,60037.00008576
1733520840,2024-12-06 21:34:00,BTC/USD,101079,101112,101058,101112,0.52988852,53578.08803424
1733520780,2024-12-06 21:33:00,BTC/USD,101139,101151,101091,101091,2.96522724,299757.78691884
1733520720,2024-12-06 21:32:00,BTC/USD,101191,101191,101140,101140,2.83234162,286463.0314468
1733520660,2024-12-06 21:31:00,BTC/USD,101213,101214,101189,101191,0.81001526,81966.25417466
1733520600,2024-12-06 21:30:00,BTC/USD,101284,101286,101248,101248,0.22387856,22667.25644288
1733520540,2024-12-06 21:29:00,BTC/USD,101291,101291,101265,101284,0.06146495,6225.4159958
1733520480,2024-12-06 21:28:00,BTC/USD,101303,101306,101257,101288,0.16372993,16583.87714984
1733520420,2024-12-06 21:27:00,BTC/USD,101281,101318,101281,101318,0.04871367,4935.57161706
1733520360,2024-12-06 21:26:00,BTC/USD,101320,101320,101281,101319,0.11419529,11570.15258751
1733520300,2024-12-06 21:25:00,BTC/USD,101346,101347,101346,101347,0.19714198,19979.74824706
1733520240,2024-12-06 21:24:00,BTC/USD,101326,101347,101326,101347,0.18554979,18804.91456713
1733520180,2024-12-06 21:23:00,BTC/USD,101302,101366,101302,101325,0.14222879,14411.332146749999
1733520120,2024-12-06 21:22:00,BTC/USD,101229,101302,101229,101302,0.14532150,14721.358592999999
1733520060,2024-12-06 21:21:00,BTC/USD,101267,101272,101215,101221,0.58947948,59667.702445079995
1733520000,2024-12-06 21:20:00,BTC/USD,101240,101351,101240,101277,0.21887049,22166.54661573
1733519940,2024-12-06 21:19:00,BTC/USD,101272,101273,101237,101253,0.02341723,2371.0647891900003
1733519880,2024-12-06 21:18:00,BTC/USD,101271,101328,101271,101328,0.36717450,37205.057736
1733519820,2024-12-06 21:17:00,BTC/USD,101229,101322,101216,101322,0.25673100,26012.498381999998
1733519760,2024-12-06 21:16:00,BTC/USD,101195,101233,101195,101230,0.20294373,20543.9937879
1733519700,2024-12-06 21:15:00,BTC/USD,101218,101263,101189,101195,0.53102800,53737.37845999999
1733519640,2024-12-06 21:14:00,BTC/USD,101237,101237,101201,101224,1.44410063,146177.64217112
1733519580,2024-12-06 21:13:00,BTC/USD,101298,101298,101236,101245,0.85039390,86098.13040550001
1733519520,2024-12-06 21:12:00,BTC/USD,101267,101346,101267,101308,2.83645323,287355.40382484003
1733519460,2024-12-06 21:11:00,BTC/USD,101325,101367,101325,101340,0.52807879,53515.504578600005
1733519400,2024-12-06 21:10:00,BTC/USD,101310,101371,101310,101325,0.17927311,18164.84787075
1733519340,2024-12-06 21:09:00,BTC/USD,101387,101387,101329,101330,0.62189581,63016.702427300006
1733519280,2024-12-06 21:08:00,BTC/USD,101368,101400,101347,101383,0.37810464,38333.38271712
1733519220,2024-12-06 21:07:00,BTC/USD,101342,101408,101342,101397,1.65647825,167961.92511525
1733519160,2024-12-06 21:06:00,BTC/USD,101341,101395,101341,101363,0.59901480,60717.937172399994
1733519100,2024-12-06 21:05:00,BTC/USD,101457,101457,101314,101315,0.02115799,2143.62175685
1733519040,2024-12-06 21:04:00,BTC/USD,101487,101505,101440,101457,0.08867811,8997.015006270001
1733518980,2024-12-06 21:03:00,BTC/USD,101504,101541,101491,101508,0.28682767,29115.30312636
1733518920,2024-12-06 21:02:00,BTC/USD,101502,101599,101502,101539,0.13331853,13537.030217669999
1733518860,2024-12-06 21:01:00,BTC/USD,101561,101584,101531,101557,0.23108227,23468.022094390002
1733518800,2024-12-06 21:00:00,BTC/USD,101558,101643,101523,101575,0.08433698,8566.528743500001
1733518740,2024-12-06 20:59:00,BTC/USD,101381,101636,101381,101558,1.92308955,195305.1285189
1733518680,2024-12-06 20:58:00,BTC/USD,101295,101348,101264,101346,0.35086542,35558.80685532
1733518620,2024-12-06 20:57:00,BTC/USD,101346,101405,101251,101295,4.40690982,446397.9302169
1733518560,2024-12-06 20:56:00,BTC/USD,101408,101408,101351,101351,29.29462492,2969039.53026692
1733518500,2024-12-06 20:55:00,BTC/USD,101458,101458,101384,101432,1.35259181,137196.09247192
1733518440,2024-12-06 20:54:00,BTC/USD,101510,101525,101459,101459,0.89175358,90476.42647322001
1733518380,2024-12-06 20:53:00,BTC/USD,101490,101524,101452,101510,1.29946005,131908.1896755
1733518320,2024-12-06 20:52:00,BTC/USD,101667,101667,101472,101485,2.41728310,245317.97540350002
1733518260,2024-12-06 20:51:00,BTC/USD,101691,101778,101655,101694,3.93364631,400028.22784914
1733518200,2024-12-06 20:50:00,BTC/USD,101653,101716,101616,101693,2.71830938,276433.03578034
1733518140,2024-12-06 20:49:00,BTC/USD,101710,101712,101602,101657,5.03499515,511842.50196355005
1733518080,2024-12-06 20:48:00,BTC/USD,101705,101764,101689,101718,7.21041511,733429.00415898
1733518020,2024-12-06 20:47:00,BTC/USD,101769,101779,101717,101717,3.18004546,323464.68405482
1733517960,2024-12-06 20:46:00,BTC/USD,101876,101881,101769,101770,4.27512060,435079.023462
1733517900,2024-12-06 20:45:00,BTC/USD,102027,102045,101865,101880,4.12325314,420077.0299032
1733517840,2024-12-06 20:44:00,BTC/USD,102035,102089,102027,102030,4.86834599,496717.3413597
1733517780,2024-12-06 20:43:00,BTC/USD,102029,102077,101992,102031,3.90550686,398482.77043266
1733517720,2024-12-06 20:42:00,BTC/USD,102041,102098,102013,102055,6.82979725,697014.95834875
1733517660,2024-12-06 20:41:00,BTC/USD,101986,102042,101985,102041,1.18663681,121085.60672921
1733517600,2024-12-06 20:40:00,BTC/USD,101947,101999,101947,101985,1.26111926,128615.24773110001
1733517540,2024-12-06 20:39:00,BTC/USD,101973,101973,101866,101947,6.27320094,639534.0162301799
1733517480,2024-12-06 20:38:00,BTC/USD,102009,102009,101960,101974,9.16798389,934895.98919886
1733517420,2024-12-06 20:37:00,BTC/USD,102002,102018,102000,102010,5.24106775,534641.3211775
1733517360,2024-12-06 20:36:00,BTC/USD,102011,102020,101990,102001,3.60789938,368009.34465938003
1733517300,2024-12-06 20:35:00,BTC/USD,101915,102035,101915,102028,12.15965897,1240625.68539116
1733517240,2024-12-06 20:34:00,BTC/USD,102003,102003,101915,101933,11.28513887,1150328.06043571
1733517180,2024-12-06 20:33:00,BTC/USD,102001,102022,102000,102022,4.42826038,451779.98048836004
1733517120,2024-12-06 20:32:00,BTC/USD,102020,102031,102001,102001,0.93094079,94956.89152079
1733517060,2024-12-06 20:31:00,BTC/USD,101967,102035,101875,102035,6.41558645,654614.36342575
1733517000,2024-12-06 20:30:00,BTC/USD,101984,101990,101952,101972,1.75881545,179349.9290674
1733516940,2024-12-06 20:29:00,BTC/USD,101946,101990,101946,101984,0.93137681,94985.53259104
1733516880,2024-12-06 20:28:00,BTC/USD,101886,101974,101848,101923,5.79142688,590279.6018902401
1733516820,2024-12-06 20:27:00,BTC/USD,101984,101984,101886,101886,1.72257670,175506.4496562
1733516760,2024-12-06 20:26:00,BTC/USD,101957,101984,101941,101984,7.46029996,760831.2311206401
1733516700,2024-12-06 20:25:00,BTC/USD,101920,101968,101920,101960,0.75914049,77401.9643604
1733516640,2024-12-06 20:24:00,BTC/USD,101888,101920,101888,101920,1.73064108,176386.9388736
1733516580,2024-12-06 20:23:00,BTC/USD,101773,101890,101773,101888,0.58567237,59672.98643456001
1733516520,2024-12-06 20:22:00,BTC/USD,101864,101864,101772,101773,1.48834070,151472.8980611
1733516460,2024-12-06 20:21:00,BTC/USD,101915,101915,101858,101858,1.27232462,129596.44114396001
1733516400,2024-12-06 20:20:00,BTC/USD,101912,101949,101886,101914,3.09015977,314930.54279978
1733516340,2024-12-06 20:19:00,BTC/USD,101900,101965,101879,101913,7.20936641,734728.15894233
1733516280,2024-12-06 20:18:00,BTC/USD,101850,101917,101847,101882,1.05026492,107003.09057944
1733516220,2024-12-06 20:17:00,BTC/USD,101743,101862,101743,101851,1.78241074,181540.31627974
1733516160,2024-12-06 20:16:00,BTC/USD,101768,101800,101727,101738,0.34308535,34904.8173383
1733516100,2024-12-06 20:15:00,BTC/USD,101859,101859,101842,101842,0.38138541,38841.05292522
1733516040,2024-12-06 20:14:00,BTC/USD,101850,101850,101810,101841,0.53040635,54017.11309035
1733515980,2024-12-06 20:13:00,BTC/USD,101793,101845,101793,101844,0.36265276,36934.007689440004
1733515920,2024-12-06 20:12:00,BTC/USD,101827,101827,101761,101799,0.53944287,54914.74472313
1733515860,2024-12-06 20:11:00,BTC/USD,101780,101828,101780,101828,0.51199215,52135.136650199995
1733515800,2024-12-06 20:10:00,BTC/USD,101742,101800,101742,101779,0.62774083,63890.83393657
1733515740,2024-12-06 20:09:00,BTC/USD,101649,101744,101649,101740,0.43647747,44407.217797799996
1733515680,2024-12-06 20:08:00,BTC/USD,101576,101650,101576,101648,1.53677421,156210.02489807998
1733515620,2024-12-06 20:07:00,BTC/USD,101556,101589,101556,101583,0.52428123,53258.06018709001
1733515560,2024-12-06 20:06:00,BTC/USD,101518,101556,101469,101556,1.79085748,181872.32223887998
1733515500,2024-12-06 20:05:00,BTC/USD,101636,101636,101518,101519,1.29107228,131068.36679332
1733515440,2024-12-06 20:04:00,BTC/USD,101727,101794,101664,101664,0.64524371,65598.05653344
1733515380,2024-12-06 20:03:00,BTC/USD,101678,101727,101640,101727,5.94091241,604351.1967320701
1733515320,2024-12-06 20:02:00,BTC/USD,101681,101758,101608,101662,3.48960111,354759.82804482
1733515260,2024-12-06 20:01:00,BTC/USD,101567,101664,101567,101664,2.78358554,282990.44033856
1733515200,2024-12-06 20:00:00,BTC/USD,101642,101643,101603,101603,2.53115068,257172.50254004
1733515140,2024-12-06 19:59:00,BTC/USD,101635,101635,101563,101599,0.60495656,61462.98153944
1733515080,2024-12-06 19:58:00,BTC/USD,101740,101740,101636,101636,2.63175692,267481.24632112
1733515020,2024-12-06 19:57:00,BTC/USD,101766,101853,101730,101745,16.99424340,1729079.2947329998
1733514960,2024-12-06 19:56:00,BTC/USD,101798,101876,101743,101756,14.69834741,1495645.03905196
1733514900,2024-12-06 19:55:00,BTC/USD,101853,101878,101785,101792,3.17758894,323453.13338048
1733514840,2024-12-06 19:54:00,BTC/USD,101940,101956,101832,101839,1.09055713,111061.24756207001
1733514780,2024-12-06 19:53:00,BTC/USD,101903,101959,101903,101959,0.46645684,47559.47294956
1733514720,2024-12-06 19:52:00,BTC/USD,101858,101903,101857,101903,0.31599069,32200.39928307
1733514660,2024-12-06 19:51:00,BTC/USD,101802,101862,101799,101858,0.24962626,25426.43159108
1733514600,2024-12-06 19:50:00,BTC/USD,101774,101802,101749,101802,0.29185945,29711.875728900002
1733514540,2024-12-06 19:49:00,BTC/USD,101735,101792,101735,101786,0.69083018,70316.84070148
1733514480,2024-12-06 19:48:00,BTC/USD,101808,101863,101732,101732,2.22368158,226219.57449656
1733514420,2024-12-06 19:47:00,BTC/USD,101851,101851,101777,101812,3.19071568,324853.14481216
1733514360,2024-12-06 19:46:00,BTC/USD,101754,101888,101754,101842,2.77400103,282509.81289726
1733514300,2024-12-06 19:45:00,BTC/USD,101849,101849,101736,101754,3.61881797,368229.20371937996
1733514240,2024-12-06 19:44:00,BTC/USD,101848,101872,101816,101872,0.91412686,93123.93148192
1733514180,2024-12-06 19:43:00,BTC/USD,101648,101848,101648,101848,2.08273766,212122.66519568
1733514120,2024-12-06 19:42:00,BTC/USD,101765,101765,101611,101648,2.13757781,217280.50923087998
1733514060,2024-12-06 19:41:00,BTC/USD,101718,101772,101718,101765,2.30718666,234790.8504549
1733514000,2024-12-06 19:40:00,BTC/USD,101724,101745,101711,101716,1.58503959,161223.88693644002
1733513940,2024-12-06 19:39:00,BTC/USD,101685,101721,101674,101691,1.00784373,102488.63674743
1733513880,2024-12-06 19:38:00,BTC/USD,101624,101714,101599,101676,3.96335802,402978.39004152
1733513820,2024-12-06 19:37:00,BTC/USD,101581,101660,101500,101614,10.61936488,1079076.14291632
1733513760,2024-12-06 19:36:00,BTC/USD,101641,101663,101579,101579,1.61698873,164252.09820467
1733513700,2024-12-06 19:35:00,BTC/USD,101590,101621,101552,101621,1.38404358,140647.89264318
1733513640,2024-12-06 19:34:00,BTC/USD,101592,101629,101578,101616,0.41978766,42657.14285856
1733513580,2024-12-06 19:33:00,BTC/USD,101565,101592,101496,101592,1.22395944,124344.48742848
1733513520,2024-12-06 19:32:00,BTC/USD,101483,101558,101482,101540,1.91468391,194417.00422139998
1733513460,2024-12-06 19:31:00,BTC/USD,101432,101483,101411,101483,1.80737063,183417.39364429002
1733513400,2024-12-06 19:30:00,BTC/USD,101519,101519,101409,101411,0.76566328,77646.67888808
1733513340,2024-12-06 19:29:00,BTC/USD,101624,101649,101518,101519,2.25932349,229364.26138130997
1733513280,2024-12-06 19:28:00,BTC/USD,101568,101649,101542,101625,6.26944241,637132.08491625
1733513220,2024-12-06 19:27:00,BTC/USD,101610,101730,101575,101575,11.68875872,1187285.666984
1733513160,2024-12-06 19:26:00,BTC/USD,101633,101633,101588,101601,1.30122625,132205.88822625
1733513100,2024-12-06 19:25:00,BTC/USD,101600,101671,101600,101657,0.92094850,93620.8616645
1733513040,2024-12-06 19:24:00,BTC/USD,101536,101631,101536,101600,4.09675433,416230.239928
1733512980,2024-12-06 19:23:00,BTC/USD,101486,101604,101486,101536,2.62542675,266575.330488
1733512920,2024-12-06 19:22:00,BTC/USD,101504,101504,101454,101504,0.69442610,70487.0268544
1733512860,2024-12-06 19:21:00,BTC/USD,101521,101524,101481,101514,1.64449594,166939.36085316
1733512800,2024-12-06 19:20:00,BTC/USD,101469,101566,101462,101549,0.33269204,33784.54396996
1733512740,2024-12-06 19:19:00,BTC/USD,101502,101502,101455,101476,2.28235786,231604.54620135998
1733512680,2024-12-06 19:18:00,BTC/USD,101500,101563,101487,101504,1.86620167,189426.93431168
1733512620,2024-12-06 19:17:00,BTC/USD,101497,101555,101497,101500,1.12596110,114285.05165000001
1733512560,2024-12-06 19:16:00,BTC/USD,101495,101546,101495,101496,2.20605724,223905.98563103998
1733512500,2024-12-06 19:15:00,BTC/USD,101580,101580,101465,101494,3.20707280,325498.6467632
1733512440,2024-12-06 19:14:00,BTC/USD,101590,101617,101588,101588,1.72812372,175556.63246736
1733512380,2024-12-06 19:13:00,BTC/USD,101557,101590,101557,101590,2.44733408,248624.6691872
1733512320,2024-12-06 19:12:00,BTC/USD,101578,101578,101516,101562,1.01850916,103441.82730792
1733512260,2024-12-06 19:11:00,BTC/USD,101472,101492,101450,101470,5.81445951,589993.2064796999
1733512200,2024-12-06 19:10:00,BTC/USD,101450,101478,101369,101472,11.01119565,1117328.0449968
1733512140,2024-12-06 19:09:00,BTC/USD,101424,101474,101422,101448,4.07072790,412967.20399919996
1733512080,2024-12-06 19:08:00,BTC/USD,101450,101482,101445,101445,3.54256129,359375.13006405
1733512020,2024-12-06 19:07:00,BTC/USD,101474,101474,101441,101449,4.94206536,501367.58870664
1733511960,2024-12-06 19:06:00,BTC/USD,101421,101476,101421,101475,2.17611758,220821.5314305
1733511900,2024-12-06 19:05:00,BTC/USD,101470,101473,101388,101416,7.43677553,754208.0271504801
1733511840,2024-12-06 19:04:00,BTC/USD,101498,101499,101453,101453,5.12508033,519954.77471949003
1733511780,2024-12-06 19:03:00,BTC/USD,101580,101617,101514,101514,8.80837984,894173.87107776
1733511720,2024-12-06 19:02:00,BTC/USD,101486,101580,101455,101580,2.10577727,213904.8550866
1733511660,2024-12-06 19:01:00,BTC/USD,101524,101524,101402,101487,4.87366323,494613.46022301
1733511600,2024-12-06 19:00:00,BTC/USD,101524,101559,101441,101558,4.13770718,420217.26578643994
1733511540,2024-12-06 18:59:00,BTC/USD,101643,101661,101505,101510,5.73310553,581967.5423503
1733511480,2024-12-06 18:58:00,BTC/USD,101645,101645,101617,101645,2.43668465,247676.81124925002
1733511420,2024-12-06 18:57:00,BTC/USD,101518,101645,101518,101645,5.17627424,526142.3951247999
1733511360,2024-12-06 18:56:00,BTC/USD,101539,101569,101539,101541,3.76596576,382399.92923616
1733511300,2024-12-06 18:55:00,BTC/USD,101571,101577,101530,101539,3.00231447,304852.00896933
1733511240,2024-12-06 18:54:00,BTC/USD,101455,101619,101455,101572,8.48752774,862095.1676072801
1733511180,2024-12-06 18:53:00,BTC/USD,101363,101506,101331,101479,24.74839408,2511442.28284432
1733511120,2024-12-06 18:52:00,BTC/USD,101367,101430,101306,101372,16.52121015,1674788.1153258001
1733511060,2024-12-06 18:51:00,BTC/USD,101278,101377,101278,101350,7.82937078,793506.7285529999
1733511000,2024-12-06 18:50:00,BTC/USD,101281,101383,101270,101278,15.58767716,1578688.76741048
1733510940,2024-12-06 18:49:00,BTC/USD,101325,101417,101258,101283,21.17622681,2144791.77999723
1733510880,2024-12-06 18:48:00,BTC/USD,101243,101326,101243,101321,10.87660552,1102028.54789192
1733510820,2024-12-06 18:47:00,BTC/USD,101236,101279,101185,101242,7.40789829,749990.4386761801
1733510760,2024-12-06 18:46:00,BTC/USD,101093,101229,101023,101210,7.54866631,764000.5172350999
1733510700,2024-12-06 18:45:00,BTC/USD,101008,101233,100968,101097,11.47011981,1159594.70243157
1733510640,2024-12-06 18:44:00,BTC/USD,101038,101052,100966,101002,7.52790454,760333.41434908
1733510580,2024-12-06 18:43:00,BTC/USD,101104,101117,101050,101057,6.90379250,697676.5586725
1733510520,2024-12-06 18:42:00,BTC/USD,101199,101248,101085,101111,5.63118526,569374.7728238599
1733510460,2024-12-06 18:41:00,BTC/USD,101237,101318,101218,101218,3.57505987,361860.40992166003
1733510400,2024-12-06 18:40:00,BTC/USD,101240,101296,101187,101256,0.82881995,83922.99285719999
1733510340,2024-12-06 18:39:00,BTC/USD,101303,101303,101198,101273,0.86916985,88023.43821905
1733510280,2024-12-06 18:38:00,BTC/USD,101300,101320,101243,101264,0.58378094,59115.99310816
1733510220,2024-12-06 18:37:00,BTC/USD,101433,101433,101276,101282,0.26485398,26824.940802359997
1733510160,2024-12-06 18:36:00,BTC/USD,101368,101433,101312,101433,2.09182020,212179.5983466
1733510100,2024-12-06 18:35:00,BTC/USD,101482,101541,101351,101391,2.47983484,251432.93426244002
1733510040,2024-12-06 18:34:00,BTC/USD,101620,101677,101454,101508,8.24881479,837320.6917033201
1733509980,2024-12-06 18:33:00,BTC/USD,101530,101650,101530,101620,6.63925849,674681.4477538
1733509920,2024-12-06 18:32:00,BTC/USD,101679,101711,101521,101536,11.00425428,1117327.9625740799
1733509860,2024-12-06 18:31:00,BTC/USD,101563,101670,101534,101670,7.29534097,741717.3164198999
1733509800,2024-12-06 18:30:00,BTC/USD,101695,101696,101561,101561,10.50058082,1066449.48866002
1733509740,2024-12-06 18:29:00,BTC/USD,101853,101853,101676,101677,10.41726229,1059195.97786033
1733509680,2024-12-06 18:28:00,BTC/USD,101860,101895,101860,101875,2.77311678,282511.2719625
1733509620,2024-12-06 18:27:00,BTC/USD,101822,101890,101806,101868,5.23489338,533268.11883384
1733509560,2024-12-06 18:26:00,BTC/USD,101797,101843,101767,101822,5.15039387,524423.4046311401
1733509500,2024-12-06 18:25:00,BTC/USD,101634,101805,101634,101799,7.38916064,752209.16399136
1733509440,2024-12-06 18:24:00,BTC/USD,101680,101680,101625,101625,3.88910606,395230.4033475
1733509380,2024-12-06 18:23:00,BTC/USD,101665,101727,101614,101653,6.56276296,667124.54317288
1733509320,2024-12-06 18:22:00,BTC/USD,101592,101707,101592,101647,5.62828387,572098.17053389
1733509260,2024-12-06 18:21:00,BTC/USD,101480,101603,101480,101587,4.69013094,476456.33180178003
1733509200,2024-12-06 18:20:00,BTC/USD,101541,101558,101445,101482,6.45557630,655124.7940766
1733509140,2024-12-06 18:19:00,BTC/USD,101557,101587,101486,101541,5.63236351,571915.82316891
1733509080,2024-12-06 18:18:00,BTC/USD,101701,101714,101552,101552,4.66851365,474096.89818480005
1733509020,2024-12-06 18:17:00,BTC/USD,101743,101847,101702,101739,6.21878103,632692.56321117
1733508960,2024-12-06 18:16:00,BTC/USD,101757,101808,101666,101738,7.03833475,716066.1007955
1733508900,2024-12-06 18:15:00,BTC/USD,101596,101757,101596,101757,6.56437434,667971.03971538
1733508840,2024-12-06 18:14:00,BTC/USD,101477,101636,101472,101573,2.92755241,297360.28094093
1733508780,2024-12-06 18:13:00,BTC/USD,101561,101561,101372,101486,2.11968661,215118.51530246
1733508720,2024-12-06 18:12:00,BTC/USD,101671,101712,101491,101580,4.57437144,464664.6508752
1733508660,2024-12-06 18:11:00,BTC/USD,101536,101708,101514,101641,5.11789789,520188.25943749
1733508600,2024-12-06 18:10:00,BTC/USD,101498,101591,101487,101536,2.73348433,277547.06493088
1733508540,2024-12-06 18:09:00,BTC/USD,101515,101592,101484,101498,5.10433113,518079.40103274
1733508480,2024-12-06 18:08:00,BTC/USD,101539,101580,101395,101415,5.51529676,559333.8209154
1733508420,2024-12-06 18:07:00,BTC/USD,101281,101538,101281,101533,23.18797328,2354344.49103824
1733508360,2024-12-06 18:06:00,BTC/USD,101198,101297,101188,101297,2.23346790,226243.5978663
1733508300,2024-12-06 18:05:00,BTC/USD,101135,101261,101103,101205,2.56823140,259917.858837
1733508240,2024-12-06 18:04:00,BTC/USD,101056,101196,101056,101156,2.66852970,269937.7903332
1733508180,2024-12-06 18:03:00,BTC/USD,101107,101122,100999,101037,5.89744893,595860.5475404101
1733508120,2024-12-06 18:02:00,BTC/USD,100966,101138,100966,101108,2.64016719,266942.02424652
1733508060,2024-12-06 18:01:00,BTC/USD,100907,100971,100730,100922,3.83516860,387052.8854492
1733508000,2024-12-06 18:00:00,BTC/USD,101004,101071,100907,100907,5.46636110,551594.0995177
1733507940,2024-12-06 17:59:00,BTC/USD,100931,100996,100847,100996,3.09951279,313038.39373884
1733507880,2024-12-06 17:58:00,BTC/USD,101110,101110,100958,100958,4.15668790,419650.89700819994
1733507820,2024-12-06 17:57:00,BTC/USD,101112,101174,101082,101135,3.22996209,326662.21597215
1733507760,2024-12-06 17:56:00,BTC/USD,101004,101076,100931,101016,5.41786803,547291.35691848
1733507700,2024-12-06 17:55:00,BTC/USD,100886,101004,100792,101004,5.16838326,522027.38279303996
1733507640,2024-12-06 17:54:00,BTC/USD,101129,101129,100928,100944,9.08512206,917088.56122464
1733507580,2024-12-06 17:53:00,BTC/USD,101214,101250,101138,101154,7.55624029,764343.93029466
1733507520,2024-12-06 17:52:00,BTC/USD,101121,101225,101083,101225,1.92341478,194697.6611055
1733507460,2024-12-06 17:51:00,BTC/USD,101325,101350,101092,101164,3.65618467,369874.26595588
1733507400,2024-12-06 17:50:00,BTC/USD,101018,101320,101018,101320,4.30968767,436657.5547244
1733507340,2024-12-06 17:49:00,BTC/USD,100885,101018,100885,100952,10.42986502,1052915.73349904
1733507280,2024-12-06 17:48:00,BTC/USD,100688,100873,100688,100873,5.02402050,506788.0198965
1733507220,2024-12-06 17:47:00,BTC/USD,100541,100680,100516,100655,3.71040823,373471.14039065
1733507160,2024-12-06 17:46:00,BTC/USD,100494,100534,100338,100418,5.70828702,573214.76597436
1733507100,2024-12-06 17:45:00,BTC/USD,100824,100824,100506,100528,3.40105282,341901.03788896
1733507040,2024-12-06 17:44:00,BTC/USD,100638,100830,100623,100780,9.76942973,984563.1281894001
1733506980,2024-12-06 17:43:00,BTC/USD,100299,100723,100299,100659,28.19662416,2838243.99132144
1733506920,2024-12-06 17:42:00,BTC/USD,100220,100296,100181,100296,3.65244608,366325.73203968
1733506860,2024-12-06 17:41:00,BTC/USD,99992,100260,99972,100233,11.52521858,1155207.23392914
1733506800,2024-12-06 17:40:00,BTC/USD,99869,99993,99869,99979,23.44728528,2344236.1350091198
1733506740,2024-12-06 17:39:00,BTC/USD,99702,99893,99701,99869,2.98186062,297795.43825878
1733506680,2024-12-06 17:38:00,BTC/USD,99633,99791,99633,99713,9.47971753,945251.0740688901
1733506620,2024-12-06 17:37:00,BTC/USD,99604,99633,99586,99633,2.03234966,202489.09367478
1733506560,2024-12-06 17:36:00,BTC/USD,99583,99612,99583,99603,0.00698221,695.44906263
1733506500,2024-12-06 17:35:00,BTC/USD,99562,99597,99562,99586,0.06074372,6049.22409992
1733506440,2024-12-06 17:34:00,BTC/USD,99519,99564,99499,99544,5.51843423,549327.0169911201
1733506380,2024-12-06 17:33:00,BTC/USD,99420,99492,99420,99492,0.04844040,4819.4322768
1733506320,2024-12-06 17:32:00,BTC/USD,99329,99420,99329,99406,2.74790435,273158.17981610005
1733506260,2024-12-06 17:31:00,BTC/USD,99409,99409,99312,99329,1.63173997,162079.09948012998
1733506200,2024-12-06 17:30:00,BTC/USD,99490,99533,99435,99435,7.48014460,743788.178301
1733506140,2024-12-06 17:29:00,BTC/USD,99466,99493,99466,99482,0.19675949,19574.02758418
1733506080,2024-12-06 17:28:00,BTC/USD,99457,99481,99456,99466,1.24388390,123724.1559974
1733506020,2024-12-06 17:27:00,BTC/USD,99483,99483,99420,99463,1.06620527,106047.97477001
1733505960,2024-12-06 17:26:00,BTC/USD,99489,99489,99429,99486,2.08375074,207304.02611964
1733505900,2024-12-06 17:25:00,BTC/USD,99396,99489,99373,99489,1.17118758,116520.28114662001
1733505840,2024-12-06 17:24:00,BTC/USD,99488,99489,99401,99401,4.14062248,411582.01513448
1733505780,2024-12-06 17:23:00,BTC/USD,99448,99497,99448,99489,0.01238473,1232.14440297
1733505720,2024-12-06 17:22:00,BTC/USD,99339,99467,99339,99460,1.44969373,144186.5383858
1733505660,2024-12-06 17:21:00,BTC/USD,99350,99363,99313,99339,0.97123510,96481.5235989
1733505600,2024-12-06 17:20:00,BTC/USD,99321,99378,99289,99359,1.90581737,189360.10806583002
1733505540,2024-12-06 17:19:00,BTC/USD,99368,99454,99321,99321,2.37442842,235830.60510282
1733505480,2024-12-06 17:18:00,BTC/USD,99390,99426,99367,99368,2.18281104,216901.56742272
1733505420,2024-12-06 17:17:00,BTC/USD,99407,99407,99343,99389,1.44715909,143831.69479601
1733505360,2024-12-06 17:16:00,BTC/USD,99389,99411,99363,99411,2.18257037,216971.50305207
1733505300,2024-12-06 17:15:00,BTC/USD,99384,99423,99358,99415,4.89425923,486562.78135045
1733505240,2024-12-06 17:14:00,BTC/USD,99277,99388,99277,99387,0.16698044,16595.684990280002
1733505180,2024-12-06 17:13:00,BTC/USD,99244,99340,99244,99272,3.26895164,324515.36720608
1733505120,2024-12-06 17:12:00,BTC/USD,99229,99241,99205,99238,2.22690006,220993.10815428002
1733505060,2024-12-06 17:11:00,BTC/USD,99231,99274,99230,99230,2.01838056,200283.90296880002
1733505000,2024-12-06 17:10:00,BTC/USD,99186,99236,99186,99229,0.04806115,4769.05985335
1733504940,2024-12-06 17:09:00,BTC/USD,99177,99202,99177,99186,0.10293035,10209.249695100001
1733504880,2024-12-06 17:08:00,BTC/USD,99167,99212,99155,99200,2.02967557,201343.81654400003
1733504820,2024-12-06 17:07:00,BTC/USD,99102,99167,99089,99167,0.72309117,71706.78205539
1733504760,2024-12-06 17:06:00,BTC/USD,99134,99137,99089,99107,0.63711865,63142.91804555
1733504700,2024-12-06 17:05:00,BTC/USD,99026,99145,99026,99137,1.31487405,130352.66869485
1733504640,2024-12-06 17:04:00,BTC/USD,99040,99040,99009,99022,0.61206311,60607.71327842
1733504580,2024-12-06 17:03:00,BTC/USD,99147,99147,99042,99042,2.15862594,213794.63034948
1733504520,2024-12-06 17:02:00,BTC/USD,99172,99197,99171,99171,0.98727561,97909.10951930999
1733504460,2024-12-06 17:01:00,BTC/USD,99250,99287,99172,99172,3.38778826,335973.73732072004
1733504400,2024-12-06 17:00:00,BTC/USD,99138,99250,99138,99250,0.74685062,74124.924035
1733504340,2024-12-06 16:59:00,BTC/USD,99151,99157,99137,99139,0.84699128,83969.86850792001
1733504280,2024-12-06 16:58:00,BTC/USD,99193,99193,99143,99149,2.21585467,219699.77467583
1733504220,2024-12-06 16:57:00,BTC/USD,99124,99200,99124,99195,0.23868801,23676.65715195
1733504160,2024-12-06 16:56:00,BTC/USD,99000,99099,98970,99099,0.79500942,78784.63851258
1733504100,2024-12-06 16:55:00,BTC/USD,99043,99063,99000,99000,2.40837665,238429.28835000002
1733504040,2024-12-06 16:54:00,BTC/USD,99066,99066,99015,99042,0.94565905,93659.9636301
1733503980,2024-12-06 16:53:00,BTC/USD,99004,99067,99004,99066,0.60061950,59500.971387
1733503920,2024-12-06 16:52:00,BTC/USD,99061,99061,99003,99003,3.20201046,317008.64157137997
1733503860,2024-12-06 16:51:00,BTC/USD,99078,99099,99060,99060,0.70837429,70171.5571674
1733503800,2024-12-06 16:50:00,BTC/USD,99078,99083,99054,99078,0.74589452,73901.73725256001
1733503740,2024-12-06 16:49:00,BTC/USD,98998,99084,98998,99080,0.02533775,2510.46427
1733503680,2024-12-06 16:48:00,BTC/USD,98960,98985,98960,98979,0.07120380,7047.6809201999995
1733503620,2024-12-06 16:47:00,BTC/USD,99092,99092,98968,98968,3.00173203,297075.41554504
1733503560,2024-12-06 16:46:00,BTC/USD,99076,99149,99060,99097,2.41444985,239264.73678545
1733503500,2024-12-06 16:45:00,BTC/USD,99036,99082,99036,99076,0.41987746,41599.779226959996
1733503440,2024-12-06 16:44:00,BTC/USD,99066,99091,99035,99035,1.05584460,104565.56996099999
1733503380,2024-12-06 16:43:00,BTC/USD,99061,99103,98993,99068,1.70317849,168730.48664732
1733503320,2024-12-06 16:42:00,BTC/USD,99120,99151,99033,99059,3.55067367,351726.18307653
1733503260,2024-12-06 16:41:00,BTC/USD,99126,99165,99091,99121,4.09719155,406117.72362755
1733503200,2024-12-06 16:40:00,BTC/USD,99169,99169,99043,99110,5.55786060,550839.5640659999
1733503140,2024-12-06 16:39:00,BTC/USD,99197,99229,99127,99176,3.59290174,356329.62296624
1733503080,2024-12-06 16:38:00,BTC/USD,99257,99332,99223,99225,5.25700659,521626.47889274993
1733503020,2024-12-06 16:37:00,BTC/USD,99286,99316,99209,99293,7.56327370,750980.1354940999
1733502960,2024-12-06 16:36:00,BTC/USD,99299,99334,99223,99287,5.98231787,593966.39435869
1733502900,2024-12-06 16:35:00,BTC/USD,99346,99346,99275,99301,3.29534062,327230.61890662
1733502840,2024-12-06 16:34:00,BTC/USD,99351,99383,99340,99375,7.65523885,760739.36071875
1733502780,2024-12-06 16:33:00,BTC/USD,99351,99352,99309,99352,3.22719633,320628.40977816
1733502720,2024-12-06 16:32:00,BTC/USD,99277,99423,99277,99352,4.08892654,406243.02960208
1733502660,2024-12-06 16:31:00,BTC/USD,99267,99288,99267,99276,1.58143838,156998.87661288
1733502600,2024-12-06 16:30:00,BTC/USD,99170,99268,99170,99267,0.37198976,36926.30750592
1733502540,2024-12-06 16:29:00,BTC/USD,99071,99176,99071,99176,1.54978346,153701.32442896
1733502480,2024-12-06 16:28:00,BTC/USD,98893,99050,98893,99019,3.46992988,343588.98678772
1733502420,2024-12-06 16:27:00,BTC/USD,98944,98963,98892,98900,3.64473309,360464.102601
1733502360,2024-12-06 16:26:00,BTC/USD,99062,99082,98944,98944,4.94110528,488892.72082432004
1733502300,2024-12-06 16:25:00,BTC/USD,99157,99161,99037,99067,4.64846580,460509.5614086
1733502240,2024-12-06 16:24:00,BTC/USD,99287,99323,99143,99167,4.05158528,401783.55746176
1733502180,2024-12-06 16:23:00,BTC/USD,99280,99346,99271,99271,4.08678922,405699.65265862
1733502120,2024-12-06 16:22:00,BTC/USD,99182,99309,99181,99297,2.56474699,254671.68186603
1733502060,2024-12-06 16:21:00,BTC/USD,99452,99452,99172,99172,4.56172117,452395.01187124004
1733502000,2024-12-06 16:20:00,BTC/USD,99440,99500,99437,99444,5.04657320,501851.4253008
1733501940,2024-12-06 16:19:00,BTC/USD,99309,99435,99305,99434,2.22902116,221640.49002343998
1733501880,2024-12-06 16:18:00,BTC/USD,99397,99397,99260,99260,6.03252240,598788.173424
1733501820,2024-12-06 16:17:00,BTC/USD,99394,99399,99294,99398,2.79029074,277349.31897452
1733501760,2024-12-06 16:16:00,BTC/USD,99512,99512,99379,99414,4.85058976,482216.53040064
1733501700,2024-12-06 16:15:00,BTC/USD,99471,99525,99415,99502,4.26464366,424340.57345732
1733501640,2024-12-06 16:14:00,BTC/USD,99541,99556,99475,99493,8.05738094,801653.00186342
1733501580,2024-12-06 16:13:00,BTC/USD,99623,99623,99541,99566,5.85770719,583228.47407954
1733501520,2024-12-06 16:12:00,BTC/USD,99508,99622,99508,99622,2.79935433,278877.27706326
1733501460,2024-12-06 16:11:00,BTC/USD,99460,99508,99437,99490,1.51946838,151171.9091262
1733501400,2024-12-06 16:10:00,BTC/USD,99488,99519,99379,99381,1.65677265,164651.72272965
1733501340,2024-12-06 16:09:00,BTC/USD,99514,99576,99424,99478,1.65993189,165126.70455342
1733501280,2024-12-06 16:08:00,BTC/USD,99581,99581,99526,99538,2.77153809,275873.35840242
1733501220,2024-12-06 16:07:00,BTC/USD,99537,99598,99537,99584,0.09846067,9805.10736128
1733501160,2024-12-06 16:06:00,BTC/USD,99420,99432,99420,99432,0.50687435,50399.5303692
1733501100,2024-12-06 16:05:00,BTC/USD,99463,99514,99438,99458,0.97151313,96624.75288354
1733501040,2024-12-06 16:04:00,BTC/USD,99423,99472,99379,99472,1.89669873,188668.41607056
1733500980,2024-12-06 16:03:00,BTC/USD,99566,99597,99414,99420,2.98594170,296862.323814
1733500920,2024-12-06 16:02:00,BTC/USD,99494,99552,99379,99552,2.67639739,266440.71296928
1733500860,2024-12-06 16:01:00,BTC/USD,99447,99487,99378,99487,1.71590657,170710.39692959
1733500800,2024-12-06 16:00:00,BTC/USD,99429,99497,99427,99441,1.31877089,131139.89607249
1733500740,2024-12-06 15:59:00,BTC/USD,99312,99411,99312,99406,0.77964042,77500.93559052
1733500680,2024-12-06 15:58:00,BTC/USD,99227,99315,99187,99307,1.48497377,147468.29017739
1733500620,2024-12-06 15:57:00,BTC/USD,99206,99269,99206,99227,0.79850590,79233.3449393
1733500560,2024-12-06 15:56:00,BTC/USD,99340,99361,99231,99234,2.39127349,237295.63350666
1733500500,2024-12-06 15:55:00,BTC/USD,99329,99387,99278,99336,2.25209848,223714.45460928
1733500440,2024-12-06 15:54:00,BTC/USD,99233,99394,99233,99329,2.82973805,281075.05076845
1733500380,2024-12-06 15:53:00,BTC/USD,99112,99209,99112,99208,0.23766198,23577.96971184
1733500320,2024-12-06 15:52:00,BTC/USD,99298,99361,99085,99116,1.85907310,184263.8893796
1733500260,2024-12-06 15:51:00,BTC/USD,99520,99521,99275,99298,2.45783695,244058.2934611
1733500200,2024-12-06 15:50:00,BTC/USD,99549,99597,99521,99521,1.63275181,162493.09288301002
1733500140,2024-12-06 15:49:00,BTC/USD,99547,99590,99540,99549,1.96201058,195316.19122842
1733500080,2024-12-06 15:48:00,BTC/USD,99536,99590,99533,99547,3.58167796,356545.29588412
1733500020,2024-12-06 15:47:00,BTC/USD,99517,99538,99482,99537,2.44428148,243296.44567475998
1733499960,2024-12-06 15:46:00,BTC/USD,99434,99534,99434,99515,2.73663563,272336.29471945
1733499900,2024-12-06 15:45:00,BTC/USD,99303,99433,99303,99418,2.80077560,278447.5086008
1733499840,2024-12-06 15:44:00,BTC/USD,99168,99309,99161,99277,1.01826247,101090.04323419
1733499780,2024-12-06 15:43:00,BTC/USD,99254,99298,99094,99164,2.97906731,295416.23072884
1733499720,2024-12-06 15:42:00,BTC/USD,99189,99312,99159,99263,1.60315572,159134.04623436
1733499660,2024-12-06 15:41:00,BTC/USD,99246,99246,99158,99190,1.61230597,159924.6291643
1733499600,2024-12-06 15:40:00,BTC/USD,99346,99365,99267,99274,2.37437762,235713.96384788002
1733499540,2024-12-06 15:39:00,BTC/USD,99383,99430,99372,99372,1.69458380,168394.1813736
1733499480,2024-12-06 15:38:00,BTC/USD,99487,99487,99358,99390,2.98546852,296725.7162028
1733499420,2024-12-06 15:37:00,BTC/USD,99439,99534,99388,99488,4.85669061,483182.43540768005
1733499360,2024-12-06 15:36:00,BTC/USD,99437,99470,99419,99440,1.79340452,178336.1454688
1733499300,2024-12-06 15:35:00,BTC/USD,99368,99468,99318,99409,35.17998291,3497206.92110019
1733499240,2024-12-06 15:34:00,BTC/USD,99317,99354,99285,99354,1.31483423,130634.04008742
1733499180,2024-12-06 15:33:00,BTC/USD,99266,99339,99266,99328,1.24114437,123280.38798336
1733499120,2024-12-06 15:32:00,BTC/USD,99291,99345,99253,99312,2.62128000,260324.55936
1733499060,2024-12-06 15:31:00,BTC/USD,99312,99341,99282,99311,2.70294629,268432.29900619
1733499000,2024-12-06 15:30:00,BTC/USD,99161,99328,99121,99312,2.37062011,235431.02436432
1733498940,2024-12-06 15:29:00,BTC/USD,99156,99199,99129,99170,1.46292640,145078.411088
1733498880,2024-12-06 15:28:00,BTC/USD,99121,99175,99096,99166,2.01664814,199982.92945124
1733498820,2024-12-06 15:27:00,BTC/USD,98941,99120,98941,99109,2.43609740,241439.1772166
1733498760,2024-12-06 15:26:00,BTC/USD,98838,98941,98837,98941,0.04439385,4392.37191285
1733498700,2024-12-06 15:25:00,BTC/USD,98921,98921,98837,98837,1.62512715,160622.69212455
1733498640,2024-12-06 15:24:00,BTC/USD,98806,98923,98806,98921,0.79686172,78826.35820412
1733498580,2024-12-06 15:23:00,BTC/USD,98804,98877,98794,98814,3.02177889,298594.05923646
1733498520,2024-12-06 15:22:00,BTC/USD,98845,98845,98694,98804,9.88399038,976577.7855055201
1733498460,2024-12-06 15:21:00,BTC/USD,98946,98946,98816,98835,2.60424641,257390.69393235
1733498400,2024-12-06 15:20:00,BTC/USD,99026,99048,98965,98965,3.27675297,324283.85767605
1733498340,2024-12-06 15:19:00,BTC/USD,99048,99116,99026,99026,5.84878934,579182.21318284
1733498280,2024-12-06 15:18:00,BTC/USD,98945,99063,98945,99063,0.36748572,36404.23788036
1733498220,2024-12-06 15:17:00,BTC/USD,98845,98973,98845,98931,3.03079403,299839.48418193
1733498160,2024-12-06 15:16:00,BTC/USD,98991,98991,98789,98818,3.79923316,375432.62240488
1733498100,2024-12-06 15:15:00,BTC/USD,98939,98997,98897,98991,3.42878702,339419.05589682003
1733498040,2024-12-06 15:14:00,BTC/USD,98922,99001,98922,98939,2.89486773,286415.31833847
1733497980,2024-12-06 15:13:00,BTC/USD,98841,98932,98824,98922,3.76466093,372407.78851746
1733497920,2024-12-06 15:12:00,BTC/USD,98919,98929,98837,98851,6.57837646,650279.09144746
1733497860,2024-12-06 15:11:00,BTC/USD,99115,99115,98931,98931,24.50398425,2424203.66583675
1733497800,2024-12-06 15:10:00,BTC/USD,99063,99247,99030,99132,3.84362009,381025.74676188
1733497740,2024-12-06 15:09:00,BTC/USD,99200,99259,99057,99057,5.02917766,498175.25146662
1733497680,2024-12-06 15:08:00,BTC/USD,99108,99274,99093,99208,6.65087810,659820.3145448
1733497620,2024-12-06 15:07:00,BTC/USD,99120,99140,99048,99106,4.53872506,449814.88579636
1733497560,2024-12-06 15:06:00,BTC/USD,99022,99110,98990,99108,1.90911685,189208.7527698
1733497500,2024-12-06 15:05:00,BTC/USD,98984,99063,98943,99052,8.16213032,808475.33245664
1733497440,2024-12-06 15:04:00,BTC/USD,99181,99203,98977,98984,3.58612728,354969.22268352
1733497380,2024-12-06 15:03:00,BTC/USD,99268,99290,99153,99199,3.04822409,302380.78150391
1733497320,2024-12-06 15:02:00,BTC/USD,99304,99433,99270,99270,1.95759913,194330.8656351
1733497260,2024-12-06 15:01:00,BTC/USD,99378,99472,99295,99304,2.18334314,216814.70717456
1733497200,2024-12-06 15:00:00,BTC/USD,99573,99573,99370,99378,5.39299197,535944.75599466
1733497140,2024-12-06 14:59:00,BTC/USD,99567,99579,99513,99579,1.85007046,184228.16633634
1733497080,2024-12-06 14:58:00,BTC/USD,99511,99580,99492,99567,3.14717406,313354.67963202
1733497020,2024-12-06 14:57:00,BTC/USD,99465,99577,99414,99511,9.55911965,951237.55549115
1733496960,2024-12-06 14:56:00,BTC/USD,99414,99466,99385,99465,6.90524308,686830.0029522
1733496900,2024-12-06 14:55:00,BTC/USD,99338,99434,99311,99414,3.08652248,306843.54582672
1733496840,2024-12-06 14:54:00,BTC/USD,99236,99368,99174,99362,2.64123099,262437.99362838
1733496780,2024-12-06 14:53:00,BTC/USD,99371,99453,99216,99236,12.51223344,1241663.9976518399
1733496720,2024-12-06 14:52:00,BTC/USD,99370,99371,99335,99371,20.26593179,2013845.90790409
1733496660,2024-12-06 14:51:00,BTC/USD,99220,99371,99220,99371,2.46462918,244912.66624578
1733496600,2024-12-06 14:50:00,BTC/USD,99369,99371,99183,99228,2.68525011,266451.99791508
1733496540,2024-12-06 14:49:00,BTC/USD,99281,99371,99281,99357,3.89200947,386698.38491079
1733496480,2024-12-06 14:48:00,BTC/USD,98939,99252,98936,99252,1.79627537,178283.92302324
1733496420,2024-12-06 14:47:00,BTC/USD,98933,99041,98915,98940,1.83645687,181699.04271779998
1733496360,2024-12-06 14:46:00,BTC/USD,98898,99001,98895,98951,3.13173404,309888.21499204
1733496300,2024-12-06 14:45:00,BTC/USD,98922,99037,98892,98895,2.61614194,258723.3571563
1733496240,2024-12-06 14:44:00,BTC/USD,98824,99032,98824,98967,1.80183567,178322.27075289
1733496180,2024-12-06 14:43:00,BTC/USD,98766,98885,98741,98823,2.40855021,238020.15740283
1733496120,2024-12-06 14:42:00,BTC/USD,98852,98852,98742,98766,1.24829734,123289.33508244
1733496060,2024-12-06 14:41:00,BTC/USD,98782,98879,98742,98861,2.23850252,221300.59762972
1733496000,2024-12-06 14:40:00,BTC/USD,98962,98962,98754,98789,33.37597316,3297179.0125032403
1733495940,2024-12-06 14:39:00,BTC/USD,99118,99118,98930,98965,4.29330401,424886.83134965
1733495880,2024-12-06 14:38:00,BTC/USD,98996,99177,98996,99127,2.01227856,199471.13681712
1733495820,2024-12-06 14:37:00,BTC/USD,98909,99077,98861,98996,3.78614226,374812.93917096
1733495760,2024-12-06 14:36:00,BTC/USD,99118,99118,98903,98911,1.03766713,102636.69349543
1733495700,2024-12-06 14:35:00,BTC/USD,99091,99209,99037,99118,0.72078288,71442.55749984
1733495640,2024-12-06 14:34:00,BTC/USD,99229,99229,99024,99099,3.72743327,369384.90962373
1733495580,2024-12-06 14:33:00,BTC/USD,99402,99451,99266,99267,1.45872869,144803.62087023
1733495520,2024-12-06 14:32:00,BTC/USD,99500,99502,99325,99411,0.28177363,28011.39833193
1733495460,2024-12-06 14:31:00,BTC/USD,99316,99499,99316,99499,3.38356711,336661.54387789
1733495400,2024-12-06 14:30:00,BTC/USD,99366,99416,99291,99291,1.21761734,120898.44330594
1733495340,2024-12-06 14:29:00,BTC/USD,99264,99393,99264,99366,2.29910683,228453.04926978
1733495280,2024-12-06 14:28:00,BTC/USD,99344,99407,99286,99286,1.08708486,107932.30740996
1733495220,2024-12-06 14:27:00,BTC/USD,99097,99425,99097,99343,35.28699560,3505516.0038908
1733495160,2024-12-06 14:26:00,BTC/USD,99182,99182,99096,99097,0.25456869,25226.99347293
1733495100,2024-12-06 14:25:00,BTC/USD,99018,99185,99018,99185,5.37591385,533210.01521225
1733495040,2024-12-06 14:24:00,BTC/USD,98957,99029,98957,99014,0.18782664,18597.46693296
1733494980,2024-12-06 14:23:00,BTC/USD,98868,98969,98868,98955,0.66212157,65520.23995935
1733494920,2024-12-06 14:22:00,BTC/USD,98830,98871,98830,98867,0.74776683,73929.46318161
1733494860,2024-12-06 14:21:00,BTC/USD,98869,98898,98829,98830,1.26615064,125133.6677512
1733494800,2024-12-06 14:20:00,BTC/USD,98779,98866,98757,98860,0.15600751,15422.902438599998
1733494740,2024-12-06 14:19:00,BTC/USD,98751,98856,98751,98779,0.09836660,9716.5543814
1733494680,2024-12-06 14:18:00,BTC/USD,98701,98773,98701,98749,0.29641716,29270.89813284
1733494620,2024-12-06 14:17:00,BTC/USD,98707,98716,98614,98702,0.57817771,57067.296332419995
1733494560,2024-12-06 14:16:00,BTC/USD,98719,98744,98708,98730,1.06036696,104690.0299608
1733494500,2024-12-06 14:15:00,BTC/USD,98747,98800,98716,98717,0.81592625,80545.79162125
1733494440,2024-12-06 14:14:00,BTC/USD,98742,98753,98702,98747,0.62296559,61515.98311572999
1733494380,2024-12-06 14:13:00,BTC/USD,98753,98794,98741,98751,0.89943843,88820.44440093
1733494320,2024-12-06 14:12:00,BTC/USD,98629,98743,98629,98743,1.10275490,108889.32709070001
1733494260,2024-12-06 14:11:00,BTC/USD,98552,98647,98499,98610,1.92094664,189424.5481704
1733494200,2024-12-06 14:10:00,BTC/USD,98525,98552,98468,98544,1.00980690,99510.41115360001
1733494140,2024-12-06 14:09:00,BTC/USD,98632,98665,98493,98527,0.48078563,47370.36576701
1733494080,2024-12-06 14:08:00,BTC/USD,98522,98612,98480,98612,1.10686499,109150.17039388
1733494020,2024-12-06 14:07:00,BTC/USD,98610,98695,98559,98561,4.46674381,440246.73665741
1733493960,2024-12-06 14:06:00,BTC/USD,98544,98657,98543,98611,0.32088264,31642.55801304
1733493900,2024-12-06 14:05:00,BTC/USD,98663,98682,98468,98538,0.13493047,13295.778652859999
1733493840,2024-12-06 14:04:00,BTC/USD,98898,98908,98654,98663,2.15444952,212564.45299176
1733493780,2024-12-06 14:03:00,BTC/USD,98767,99073,98767,98901,6.87662921,680105.50549821
1733493720,2024-12-06 14:02:00,BTC/USD,98803,98930,98774,98774,0.71027234,70156.44011116
1733493660,2024-12-06 14:01:00,BTC/USD,98739,98826,98739,98788,1.73310409,171209.88684292
1733493600,2024-12-06 14:00:00,BTC/USD,98684,98825,98684,98739,0.39860687,39358.04373693
1733493540,2024-12-06 13:59:00,BTC/USD,98642,98684,98630,98673,1.88039366,185544.08361318
1733493480,2024-12-06 13:58:00,BTC/USD,98724,98745,98659,98659,0.41008932,40459.00222188
1733493420,2024-12-06 13:57:00,BTC/USD,98732,98758,98719,98725,0.15944908,15741.610423
1733493360,2024-12-06 13:56:00,BTC/USD,98739,98817,98739,98761,0.07063502,6975.98521022
1733493300,2024-12-06 13:55:00,BTC/USD,98653,98759,98653,98719,0.61960374,61166.66160905999
1733493240,2024-12-06 13:54:00,BTC/USD,98613,98691,98613,98645,0.14583659,14386.050420549998
1733493180,2024-12-06 13:53:00,BTC/USD,98577,98648,98554,98648,0.05916082,5836.09657136
1733493120,2024-12-06 13:52:00,BTC/USD,98773,98773,98598,98624,0.29801090,29391.027001600003
1733493060,2024-12-06 13:51:00,BTC/USD,98734,98776,98670,98776,0.05419969,5353.62857944
1733493000,2024-12-06 13:50:00,BTC/USD,98667,98739,98667,98711,0.05379449,5310.10790239
1733492940,2024-12-06 13:49:00,BTC/USD,98736,98736,98593,98667,0.30438123,30032.38282041
1733492880,2024-12-06 13:48:00,BTC/USD,98695,98804,98695,98734,0.04834099,4772.89930666
1733492820,2024-12-06 13:47:00,BTC/USD,98816,98816,98717,98717,0.47926521,47311.62373557
1733492760,2024-12-06 13:46:00,BTC/USD,98948,98954,98812,98812,0.61989585,61253.1487302
1733492700,2024-12-06 13:45:00,BTC/USD,98815,98976,98815,98953,1.30793242,129423.83675626
1733492640,2024-12-06 13:44:00,BTC/USD,98791,98887,98786,98815,0.07463658,7375.213652699999
1733492580,2024-12-06 13:43:00,BTC/USD,98919,98992,98794,98794,0.21625855,21365.0471887
1733492520,2024-12-06 13:42:00,BTC/USD,98857,99000,98857,98970,1.90573591,188610.6830127
1733492460,2024-12-06 13:41:00,BTC/USD,98815,98907,98808,98865,1.33006266,131496.6448809
1733492400,2024-12-06 13:40:00,BTC/USD,98748,98895,98748,98831,8.10376826,800903.5209040601
1733492340,2024-12-06 13:39:00,BTC/USD,98733,98775,98691,98736,0.29237266,28867.70695776
1733492280,2024-12-06 13:38:00,BTC/USD,98656,98765,98637,98754,1.06468820,105142.2185028
1733492220,2024-12-06 13:37:00,BTC/USD,98666,98686,98622,98686,1.09117873,107684.06414878
1733492160,2024-12-06 13:36:00,BTC/USD,98518,98660,98518,98660,0.28288495,27909.429167000002
1733492100,2024-12-06 13:35:00,BTC/USD,98510,98570,98482,98504,0.17642480,17378.5484992
1733492040,2024-12-06 13:34:00,BTC/USD,98545,98568,98441,98545,1.32092986,130171.0330537
1733491980,2024-12-06 13:33:00,BTC/USD,98645,98659,98526,98537,0.32230253,31758.724398609997
1733491920,2024-12-06 13:32:00,BTC/USD,98287,98646,98287,98646,19.16109906,1890165.77787276
1733491860,2024-12-06 13:31:00,BTC/USD,98315,98325,98215,98313,4.14890399,407891.19796887
1733491800,2024-12-06 13:30:00,BTC/USD,98080,98309,97941,98309,30.12786184,2961839.9696285604
1733491740,2024-12-06 13:29:00,BTC/USD,97879,98181,97879,98181,0.52753726,51794.13572406
1733491680,2024-12-06 13:28:00,BTC/USD,97876,97876,97784,97874,0.35506883,34752.00666742
1733491620,2024-12-06 13:27:00,BTC/USD,97872,97903,97808,97903,0.56872966,55680.339902980006
1733491560,2024-12-06 13:26:00,BTC/USD,97930,97930,97845,97872,0.16180618,15836.29444896
1733491500,2024-12-06 13:25:00,BTC/USD,97843,97950,97843,97950,0.56428141,55271.3641095
1733491440,2024-12-06 13:24:00,BTC/USD,97817,97917,97817,97843,0.09051676,8856.43134868
1733491380,2024-12-06 13:23:00,BTC/USD,97891,97891,97792,97817,0.21659128,21186.30923576
1733491320,2024-12-06 13:22:00,BTC/USD,97982,97992,97893,97895,0.69899868,68428.4757786
1733491260,2024-12-06 13:21:00,BTC/USD,97998,97998,97976,97982,0.01603521,1571.1619462200001
1733491200,2024-12-06 13:20:00,BTC/USD,97960,98001,97925,97998,0.47087232,46144.54561536
1733491140,2024-12-06 13:19:00,BTC/USD,98000,98020,97963,97963,0.20816981,20392.93909703
1733491080,2024-12-06 13:18:00,BTC/USD,97855,97973,97850,97970,0.10857582,10637.1730854
1733491020,2024-12-06 13:17:00,BTC/USD,97910,97935,97865,97865,0.23396485,22896.97004525
1733490960,2024-12-06 13:16:00,BTC/USD,98033,98033,97931,97931,0.01828902,1791.06201762
1733490900,2024-12-06 13:15:00,BTC/USD,98013,98038,97952,98035,0.49331343,48361.98211005
1733490840,2024-12-06 13:14:00,BTC/USD,97944,98017,97944,98017,0.40416052,39614.601688840004
1733490780,2024-12-06 13:13:00,BTC/USD,97880,97943,97880,97943,0.50287760,49253.3407768
1733490720,2024-12-06 13:12:00,BTC/USD,97868,97911,97862,97880,0.06323234,6189.1814392
1733490660,2024-12-06 13:11:00,BTC/USD,97886,97903,97848,97895,0.17032008,16673.4842316
1733490600,2024-12-06 13:10:00,BTC/USD,97921,97921,97861,97868,0.03201758,3133.4965194399997
1733490540,2024-12-06 13:09:00,BTC/USD,97875,97937,97861,97916,0.22023194,21564.23063704
1733490480,2024-12-06 13:08:00,BTC/USD,97776,97861,97776,97861,0.11756776,11505.29856136
1733490420,2024-12-06 13:07:00,BTC/USD,97794,97800,97736,97776,0.04244337,4149.94294512
1733490360,2024-12-06 13:06:00,BTC/USD,97832,97875,97807,97816,4.36176761,426650.66053976
1733490300,2024-12-06 13:05:00,BTC/USD,97907,97935,97804,97832,1.69434160,165760.8274112
1733490240,2024-12-06 13:04:00,BTC/USD,97882,97946,97878,97910,2.13245470,208788.63967699997
1733490180,2024-12-06 13:03:00,BTC/USD,97751,97878,97734,97878,1.06702100,104437.881438
1733490120,2024-12-06 13:02:00,BTC/USD,97651,97793,97602,97793,0.55428203,54204.902559789996
1733490060,2024-12-06 13:01:00,BTC/USD,97725,97782,97651,97691,0.39219371,38313.79572361
1733490000,2024-12-06 13:00:00,BTC/USD,97718,97785,97654,97720,0.83819964,81908.86882080001
1733489940,2024-12-06 12:59:00,BTC/USD,97651,97738,97651,97737,0.49033122,47923.50244914
1733489880,2024-12-06 12:58:00,BTC/USD,97692,97692,97650,97651,1.21086663,118242.33728613
1733489820,2024-12-06 12:57:00,BTC/USD,97822,97822,97692,97693,6.13027912,598885.35807016
1733489760,2024-12-06 12:56:00,BTC/USD,97822,97868,97822,97822,0.12793430,12514.7890946
1733489700,2024-12-06 12:55:00,BTC/USD,97871,97875,97822,97822,24.48421414,2395094.7956030797
1733489640,2024-12-06 12:54:00,BTC/USD,97846,97877,97838,97871,0.26475133,25911.47741843
1733489580,2024-12-06 12:53:00,BTC/USD,97834,97884,97833,97846,0.23689255,23178.988447300002
1733489520,2024-12-06 12:52:00,BTC/USD,97834,97857,97833,97834,1.24229978,121539.15667652
1733489460,2024-12-06 12:51:00,BTC/USD,97893,97895,97833,97833,0.43295911,42357.68860863
1733489400,2024-12-06 12:50:00,BTC/USD,97932,97942,97892,97900,0.15097251,14780.208729
1733489340,2024-12-06 12:49:00,BTC/USD,97916,97936,97901,97907,0.46577437,45602.57124359
1733489280,2024-12-06 12:48:00,BTC/USD,97887,97934,97884,97916,0.75218787,73651.22747892
1733489220,2024-12-06 12:47:00,BTC/USD,97940,97940,97886,97893,1.81613126,177786.53743517998
1733489160,2024-12-06 12:46:00,BTC/USD,98042,98042,97969,97969,0.47141452,46184.009109880004
1733489100,2024-12-06 12:45:00,BTC/USD,97968,98006,97928,98006,0.98530466,96565.76850796
1733489040,2024-12-06 12:44:00,BTC/USD,98002,98002,97958,97968,0.10240884,10032.78923712
1733488980,2024-12-06 12:43:00,BTC/USD,98040,98053,98029,98029,0.24411519,23930.36796051
1733488920,2024-12-06 12:42:00,BTC/USD,98049,98084,98041,98041,0.24554663,24073.63715183
1733488860,2024-12-06 12:41:00,BTC/USD,98037,98056,98037,98049,0.09164289,8985.49372161
1733488800,2024-12-06 12:40:00,BTC/USD,98038,98038,98034,98037,0.04629245,4538.37292065
1733488740,2024-12-06 12:39:00,BTC/USD,98123,98123,98028,98038,1.41819267,139036.77298146
1733488680,2024-12-06 12:38:00,BTC/USD,98158,98170,98124,98128,0.21370525,20970.468772
1733488620,2024-12-06 12:37:00,BTC/USD,98120,98127,98079,98127,0.28682990,28145.757597300002
1733488560,2024-12-06 12:36:00,BTC/USD,98184,98199,98120,98120,0.55111883,54075.77959959999
1733488500,2024-12-06 12:35:00,BTC/USD,98232,98232,98169,98184,0.71945135,70638.61134840001
1733488440,2024-12-06 12:34:00,BTC/USD,98133,98232,98120,98232,0.76674789,75319.17873048
1733488380,2024-12-06 12:33:00,BTC/USD,98161,98161,98131,98132,0.19659745,19292.5009634
1733488320,2024-12-06 12:32:00,BTC/USD,98124,98164,98124,98142,0.40227663,39480.23302146
1733488260,2024-12-06 12:31:00,BTC/USD,98224,98225,98092,98119,0.14702489,14425.93518191
1733488200,2024-12-06 12:30:00,BTC/USD,98147,98228,98147,98228,0.13064375,12832.874275
1733488140,2024-12-06 12:29:00,BTC/USD,98056,98167,98056,98147,0.44297737,43476.89993339
1733488080,2024-12-06 12:28:00,BTC/USD,98165,98181,98037,98041,0.54474467,53407.31219147
1733488020,2024-12-06 12:27:00,BTC/USD,98188,98193,98141,98163,0.27208157,26708.34315591
1733487960,2024-12-06 12:26:00,BTC/USD,98212,98258,98212,98223,0.06375298,6262.00895454
1733487900,2024-12-06 12:25:00,BTC/USD,98206,98246,98202,98212,0.05009576,4920.00478112
1733487840,2024-12-06 12:24:00,BTC/USD,98195,98216,98194,98200,0.17238476,16928.183431999998
1733487780,2024-12-06 12:23:00,BTC/USD,98190,98195,98190,98195,0.02008267,1972.01778065
1733487720,2024-12-06 12:22:00,BTC/USD,98329,98329,98329,98329,0.00409296,402.45666384
1733487660,2024-12-06 12:21:00,BTC/USD,98284,98353,98284,98353,0.08805950,8660.9160035
1733487600,2024-12-06 12:20:00,BTC/USD,98286,98326,98268,98284,1.23196973,121082.91294332001
1733487540,2024-12-06 12:19:00,BTC/USD,98358,98358,98286,98286,0.01960438,1926.83609268
1733487480,2024-12-06 12:18:00,BTC/USD,98366,98394,98358,98358,0.41205450,40528.856511
1733487420,2024-12-06 12:17:00,BTC/USD,98394,98394,98366,98366,0.02387874,2348.85613884
1733487360,2024-12-06 12:16:00,BTC/USD,98364,98419,98364,98418,0.18909915,18610.760144699998
1733487300,2024-12-06 12:15:00,BTC/USD,98416,98469,98395,98395,1.88598784,185571.77351680002
1733487240,2024-12-06 12:14:00,BTC/USD,98396,98416,98396,98416,0.15735192,15485.946558720001
1733487180,2024-12-06 12:13:00,BTC/USD,98468,98468,98397,98397,0.07414452,7295.59833444
1733487120,2024-12-06 12:12:00,BTC/USD,98396,98468,98396,98468,0.09891793,9740.25073124
1733487060,2024-12-06 12:11:00,BTC/USD,98451,98451,98396,98396,0.10246523,10082.16877108
1733487000,2024-12-06 12:10:00,BTC/USD,98457,98469,98447,98468,0.67148452,66119.73771536001
1733486940,2024-12-06 12:09:00,BTC/USD,98400,98457,98399,98457,2.05401455,202232.11054935
1733486880,2024-12-06 12:08:00,BTC/USD,98383,98410,98383,98395,0.57576195,56652.09707025
1733486820,2024-12-06 12:07:00,BTC/USD,98360,98384,98356,98384,0.21000281,20660.91645904
1733486760,2024-12-06 12:06:00,BTC/USD,98325,98379,98319,98360,0.20104895,19775.174722
1733486700,2024-12-06 12:05:00,BTC/USD,98396,98396,98325,98325,0.11188320,11000.915640000001
1733486640,2024-12-06 12:04:00,BTC/USD,98362,98397,98362,98395,0.08658919,8519.94335005
1733486580,2024-12-06 12:03:00,BTC/USD,98296,98362,98296,98362,0.34761866,34192.466634920005
1733486520,2024-12-06 12:02:00,BTC/USD,98316,98316,98285,98298,0.18049890,17742.6808722
1733486460,2024-12-06 12:01:00,BTC/USD,98262,98316,98261,98316,0.02451715,2410.4281194
1733486400,2024-12-06 12:00:00,BTC/USD,98162,98278,98162,98278,0.56089693,55123.82848654
1733486340,2024-12-06 11:59:00,BTC/USD,98168,98169,98153,98153,0.25514531,25043.27761243
1733486280,2024-12-06 11:58:00,BTC/USD,98102,98166,98102,98166,0.02866119,2813.55437754
1733486220,2024-12-06 11:57:00,BTC/USD,98067,98102,98025,98102,0.61455747,60289.31692194001
1733486160,2024-12-06 11:56:00,BTC/USD,98102,98102,98070,98070,0.08529733,8365.1091531
1733486100,2024-12-06 11:55:00,BTC/USD,98068,98109,98068,98109,0.05367326,5265.82986534
1733486040,2024-12-06 11:54:00,BTC/USD,98098,98120,98068,98068,0.14188788,13914.660615839999
1733485980,2024-12-06 11:53:00,BTC/USD,98098,98098,98098,98098,0.00096000,94.17408
1733485920,2024-12-06 11:52:00,BTC/USD,98136,98136,98059,98097,0.14189786,13919.754372419999
1733485860,2024-12-06 11:51:00,BTC/USD,98103,98160,98103,98136,0.06343350,6225.109956
1733485800,2024-12-06 11:50:00,BTC/USD,98004,98103,98001,98094,0.10745044,10540.24346136
1733485740,2024-12-06 11:49:00,BTC/USD,98036,98066,98033,98047,0.10102717,9905.41093699
1733485680,2024-12-06 11:48:00,BTC/USD,98019,98035,98003,98035,0.08448869,8282.84872415
1733485620,2024-12-06 11:47:00,BTC/USD,97903,98081,97903,98072,0.61453843,60269.01290695999
1733485560,2024-12-06 11:46:00,BTC/USD,97973,97973,97919,97919,0.03836795,3756.9512960499997
1733485500,2024-12-06 11:45:00,BTC/USD,97907,97986,97902,97973,0.10316498,10107.382585540001
1733485440,2024-12-06 11:44:00,BTC/USD,97960,97960,97897,97911,0.06971425,6825.791931750001
1733485380,2024-12-06 11:43:00,BTC/USD,97929,97964,97929,97960,0.02046588,2004.8376047999998
1733485320,2024-12-06 11:42:00,BTC/USD,97920,97950,97891,97943,0.09881416,9678.15527288
1733485260,2024-12-06 11:41:00,BTC/USD,97984,97984,97918,97920,0.10337421,10122.4026432
1733485200,2024-12-06 11:40:00,BTC/USD,97968,97985,97965,97984,0.20651465,20235.1314656
1733485140,2024-12-06 11:39:00,BTC/USD,98050,98050,97962,97964,0.34837936,34128.635623040005
1733485080,2024-12-06 11:38:00,BTC/USD,98000,98058,98000,98058,0.04392948,4307.63694984
1733485020,2024-12-06 11:37:00,BTC/USD,97994,98001,97993,97999,0.07732970,7578.2332703
1733484960,2024-12-06 11:36:00,BTC/USD,98027,98027,97985,98000,0.39135818,38353.10164
1733484900,2024-12-06 11:35:00,BTC/USD,97999,98057,97997,98023,0.44963686,44074.75392778
1733484840,2024-12-06 11:34:00,BTC/USD,98003,98010,97983,98002,0.38444331,37676.21326662
1733484780,2024-12-06 11:33:00,BTC/USD,97992,98004,97992,98004,0.01239893,1215.14473572
1733484720,2024-12-06 11:32:00,BTC/USD,98003,98040,97989,97999,0.25212170,24707.6744783
1733484660,2024-12-06 11:31:00,BTC/USD,98052,98076,97999,98007,0.03110037,3048.05396259
1733484600,2024-12-06 11:30:00,BTC/USD,98081,98114,98081,98113,0.22914553,22482.15538489
1733484540,2024-12-06 11:29:00,BTC/USD,98064,98086,98064,98077,0.18167213,17817.857494009997
1733484480,2024-12-06 11:28:00,BTC/USD,98095,98095,98054,98054,0.08565905,8399.2124887
1733484420,2024-12-06 11:27:00,BTC/USD,98073,98095,98073,98095,0.04268258,4186.9476851
1733484360,2024-12-06 11:26:00,BTC/USD,98088,98108,98073,98073,0.33619200,32971.358016
1733484300,2024-12-06 11:25:00,BTC/USD,98065,98094,98065,98088,0.09448377,9267.724031759999
1733484240,2024-12-06 11:24:00,BTC/USD,98174,98174,98127,98127,0.01782684,1749.29432868
1733484180,2024-12-06 11:23:00,BTC/USD,98101,98174,98101,98173,0.05905048,5797.1627730400005
1733484120,2024-12-06 11:22:00,BTC/USD,97978,98094,97978,98094,0.16896707,16574.65576458
1733484060,2024-12-06 11:21:00,BTC/USD,98024,98024,97978,97978,0.05081804,4979.04992312
1733484000,2024-12-06 11:20:00,BTC/USD,98012,98040,98012,98025,0.20751906,20342.0558565
1733483940,2024-12-06 11:19:00,BTC/USD,98079,98079,98010,98022,0.31601263,30976.19001786
1733483880,2024-12-06 11:18:00,BTC/USD,98051,98108,98051,98079,1.86169301,182592.98872779
1733483820,2024-12-06 11:17:00,BTC/USD,98044,98061,98044,98051,1.94888795,191090.41238545
1733483760,2024-12-06 11:16:00,BTC/USD,98049,98083,98044,98060,0.21690033,21269.2463598
1733483700,2024-12-06 11:15:00,BTC/USD,98109,98109,98055,98055,0.00260271,255.20872905
1733483640,2024-12-06 11:14:00,BTC/USD,98090,98125,98090,98125,0.18215555,17874.01334375
1733483580,2024-12-06 11:13:00,BTC/USD,98015,98106,98015,98101,0.64860787,63629.08065487
1733483520,2024-12-06 11:12:00,BTC/USD,98071,98081,98010,98010,0.46848111,45915.833591099996
1733483460,2024-12-06 11:11:00,BTC/USD,98215,98215,98075,98075,0.78859982,77341.9273465
1733483400,2024-12-06 11:10:00,BTC/USD,98213,98236,98213,98221,0.06811158,6689.987499180001
1733483340,2024-12-06 11:09:00,BTC/USD,98278,98278,98213,98213,0.01015024,996.8855211199999
1733483280,2024-12-06 11:08:00,BTC/USD,98292,98293,98271,98278,1.44693616,142201.99193247998
1733483220,2024-12-06 11:07:00,BTC/USD,98375,98375,98312,98324,0.28301158,27826.83059192
1733483160,2024-12-06 11:06:00,BTC/USD,98338,98398,98338,98379,0.07700284,7575.462396360001
1733483100,2024-12-06 11:05:00,BTC/USD,98284,98323,98284,98317,0.11396849,11205.04003133
1733483040,2024-12-06 11:04:00,BTC/USD,98386,98386,98281,98281,0.50713835,49842.064176349995
1733482980,2024-12-06 11:03:00,BTC/USD,98285,98374,98285,98374,4.05459897,398867.11907477997
1733482920,2024-12-06 11:02:00,BTC/USD,98280,98292,98258,98292,0.36566590,35942.0326428
1733482860,2024-12-06 11:01:00,BTC/USD,98200,98280,98180,98280,19.86873491,1952699.2669548
1733482800,2024-12-06 11:00:00,BTC/USD,98219,98219,98089,98205,0.24455252,24016.2802266
1733482740,2024-12-06 10:59:00,BTC/USD,98219,98219,98219,98219,0.00920147,903.75918193
1733482680,2024-12-06 10:58:00,BTC/USD,98208,98238,98208,98238,0.06551239,6435.8061688200005
1733482620,2024-12-06 10:57:00,BTC/USD,98211,98245,98208,98208,0.27772873,27275.18311584
1733482560,2024-12-06 10:56:00,BTC/USD,98178,98195,98163,98195,0.19084590,18740.1131505
1733482500,2024-12-06 10:55:00,BTC/USD,98161,98184,98157,98183,0.11496392,11287.50255736
1733482440,2024-12-06 10:54:00,BTC/USD,98228,98228,98155,98161,0.51733200,50781.826452
1733482380,2024-12-06 10:53:00,BTC/USD,98208,98238,98196,98238,0.25090190,24648.1008522
1733482320,2024-12-06 10:52:00,BTC/USD,98208,98208,98208,98208,0.16524074,16227.96259392
1733482260,2024-12-06 10:51:00,BTC/USD,98245,98245,98208,98208,0.02570397,2524.3354857599998
1733482200,2024-12-06 10:50:00,BTC/USD,98211,98245,98211,98245,7.41807324,728788.6054638
1733482140,2024-12-06 10:49:00,BTC/USD,98216,98226,98210,98210,0.59381344,58318.4179424
1733482080,2024-12-06 10:48:00,BTC/USD,98215,98222,98211,98220,0.54874692,53897.922482400005
1733482020,2024-12-06 10:47:00,BTC/USD,98128,98215,98128,98215,0.03408727,3347.8812230500002
1733481960,2024-12-06 10:46:00,BTC/USD,98111,98134,98096,98134,0.15029674,14749.22028316
1733481900,2024-12-06 10:45:00,BTC/USD,98067,98113,98066,98111,0.09979908,9791.38753788
1733481840,2024-12-06 10:44:00,BTC/USD,98038,98082,98032,98082,0.07165049,7027.6233601799995
1733481780,2024-12-06 10:43:00,BTC/USD,98097,98097,98029,98041,0.08958534,8783.03631894
1733481720,2024-12-06 10:42:00,BTC/USD,98082,98098,98046,98098,0.45938569,45064.817417620005
1733481660,2024-12-06 10:41:00,BTC/USD,98076,98131,98076,98087,0.34764821,34099.76997427
1733481600,2024-12-06 10:40:00,BTC/USD,98052,98121,98052,98076,0.27655899,27123.79950324
1733481540,2024-12-06 10:39:00,BTC/USD,98078,98078,98037,98038,0.04770340,4676.7459292
1733481480,2024-12-06 10:38:00,BTC/USD,98123,98123,98073,98073,0.55939782,54861.82240086
1733481420,2024-12-06 10:37:00,BTC/USD,98107,98124,98102,98120,0.08935177,8767.1956724
1733481360,2024-12-06 10:36:00,BTC/USD,98097,98117,98045,98117,0.03688185,3618.7364764500003
1733481300,2024-12-06 10:35:00,BTC/USD,97963,98114,97963,98114,0.07759074,7612.7378643600005
1733481240,2024-12-06 10:34:00,BTC/USD,97881,97928,97880,97928,0.18457210,18074.7766088
1733481180,2024-12-06 10:33:00,BTC/USD,97909,97920,97861,97918,0.54557789,53421.895833020004
1733481120,2024-12-06 10:32:00,BTC/USD,97948,98044,97948,97980,0.06864123,6725.4677154
1733481060,2024-12-06 10:31:00,BTC/USD,98001,98001,97903,97976,0.22652947,22194.45135272
1733481000,2024-12-06 10:30:00,BTC/USD,98010,98011,98000,98000,0.06123825,6001.3485
1733480940,2024-12-06 10:29:00,BTC/USD,97994,98009,97971,98000,1.69023455,165642.9859
1733480880,2024-12-06 10:28:00,BTC/USD,97958,98056,97958,98056,1.57942333,154871.93404648
1733480820,2024-12-06 10:27:00,BTC/USD,97871,97967,97871,97958,0.36995341,36239.89613678
1733480760,2024-12-06 10:26:00,BTC/USD,97805,97872,97805,97871,0.16544993,16192.75009903
1733480700,2024-12-06 10:25:00,BTC/USD,97914,97914,97817,97817,0.03072324,3005.25516708
1733480640,2024-12-06 10:24:00,BTC/USD,97783,97933,97783,97914,0.47116834,46133.97684276
1733480580,2024-12-06 10:23:00,BTC/USD,97936,97936,97730,97781,3.91458123,382771.66725063
1733480520,2024-12-06 10:22:00,BTC/USD,97879,97941,97879,97936,0.01508885,1477.7416136
1733480460,2024-12-06 10:21:00,BTC/USD,97879,97886,97879,97886,1.17641685,115154.73977910001
1733480400,2024-12-06 10:20:00,BTC/USD,97892,97913,97878,97879,1.69224523,165635.27086716998
1733480340,2024-12-06 10:19:00,BTC/USD,97842,97880,97833,97878,1.86562927,182604.06168905998
1733480280,2024-12-06 10:18:00,BTC/USD,97992,97992,97842,97842,0.07696085,7530.0034857
1733480220,2024-12-06 10:17:00,BTC/USD,98044,98047,97993,98014,0.15258472,14955.43874608
1733480160,2024-12-06 10:16:00,BTC/USD,98113,98113,98044,98052,0.16651909,16327.52981268
1733480100,2024-12-06 10:15:00,BTC/USD,97941,98082,97941,98081,0.66406588,65132.24557628
1733480040,2024-12-06 10:14:00,BTC/USD,97903,97959,97881,97941,0.06717096,6578.79099336
1733479980,2024-12-06 10:13:00,BTC/USD,97844,97942,97844,97936,0.58810597,57596.74627792
1733479920,2024-12-06 10:12:00,BTC/USD,97877,97896,97839,97839,3.16104804,309273.77918556
1733479860,2024-12-06 10:11:00,BTC/USD,97838,97936,97838,97936,1.12420993,110100.62370448
1733479800,2024-12-06 10:10:00,BTC/USD,97896,97896,97838,97838,0.44342302,43383.62143076
1733479740,2024-12-06 10:09:00,BTC/USD,97901,97928,97901,97906,1.21174884,118637.48192904
1733479680,2024-12-06 10:08:00,BTC/USD,97875,97905,97815,97902,5.16827791,505984.74394481996
1733479620,2024-12-06 10:07:00,BTC/USD,97941,97949,97614,97861,61.95361355,6062842.57561655
1733479560,2024-12-06 10:06:00,BTC/USD,97954,97982,97941,97941,0.06954348,6811.157974680001
1733479500,2024-12-06 10:05:00,BTC/USD,97982,98005,97968,97978,0.55570348,54446.715563440004
1733479440,2024-12-06 10:04:00,BTC/USD,98001,98001,97928,97968,3.36060668,329231.91522624
1733479380,2024-12-06 10:03:00,BTC/USD,98063,98063,98009,98009,26.82632623,2629221.40747607
1733479320,2024-12-06 10:02:00,BTC/USD,98181,98195,98040,98063,15.87178582,1556434.93286666
1733479260,2024-12-06 10:01:00,BTC/USD,98129,98185,98119,98185,45.08748719,4426914.92975015
1733479200,2024-12-06 10:00:00,BTC/USD,98101,98157,98101,98150,0.30037715,29482.017272499997
1733479140,2024-12-06 09:59:00,BTC/USD,98146,98146,98101,98101,0.20227345,19843.227718449998
1733479080,2024-12-06 09:58:00,BTC/USD,98052,98158,98033,98151,2.43839661,239331.06566810998
1733479020,2024-12-06 09:57:00,BTC/USD,98191,98191,98051,98053,0.83813344,82181.49819232
1733478960,2024-12-06 09:56:00,BTC/USD,98281,98281,98242,98242,0.20460800,20101.099136
1733478900,2024-12-06 09:55:00,BTC/USD,98405,98452,98359,98372,0.68365262,67252.27553464001
1733478840,2024-12-06 09:54:00,BTC/USD,98446,98455,98404,98405,1.17771077,115892.62832185
1733478780,2024-12-06 09:53:00,BTC/USD,98369,98519,98369,98462,0.26382925,25977.155613500003
1733478720,2024-12-06 09:52:00,BTC/USD,98434,98470,98283,98379,2.37998165,234140.21474535
1733478660,2024-12-06 09:51:00,BTC/USD,98266,98480,98133,98420,2.43886857,240033.4446594
1733478600,2024-12-06 09:50:00,BTC/USD,98336,98336,98269,98269,0.08062788,7923.22113972
1733478540,2024-12-06 09:49:00,BTC/USD,98373,98373,98364,98364,0.15782443,15524.242232519999
1733478480,2024-12-06 09:48:00,BTC/USD,98370,98373,98333,98373,0.05596449,5505.3947747699995
1733478420,2024-12-06 09:47:00,BTC/USD,98355,98371,98355,98370,0.08144071,8011.3226427
1733478360,2024-12-06 09:46:00,BTC/USD,98425,98460,98355,98355,0.09590362,9432.6005451
1733478300,2024-12-06 09:45:00,BTC/USD,98401,98425,98401,98425,0.15432018,15188.9637165
1733478240,2024-12-06 09:44:00,BTC/USD,98314,98401,98314,98401,0.11673354,11486.69706954
1733478180,2024-12-06 09:43:00,BTC/USD,98292,98314,98283,98314,0.05357606,5267.27676284
1733478120,2024-12-06 09:42:00,BTC/USD,98363,98363,98304,98321,0.35064132,34475.40522372
1733478060,2024-12-06 09:41:00,BTC/USD,98299,98380,98299,98362,0.06834550,6722.600071000001
1733478000,2024-12-06 09:40:00,BTC/USD,98259,98297,98259,98296,0.09346196,9186.93682016
1733477940,2024-12-06 09:39:00,BTC/USD,98280,98321,98252,98259,0.06909812,6789.51217308
1733477880,2024-12-06 09:38:00,BTC/USD,98314,98341,98309,98309,0.05926784,5826.56208256
1733477820,2024-12-06 09:37:00,BTC/USD,98255,98306,98255,98306,0.03923348,3856.88648488
1733477760,2024-12-06 09:36:00,BTC/USD,98396,98396,98260,98260,0.25962784,25511.031558399998
1733477700,2024-12-06 09:35:00,BTC/USD,98361,98424,98352,98401,0.04605526,4531.88363926
1733477640,2024-12-06 09:34:00,BTC/USD,98261,98362,98261,98361,0.07870302,7741.307750219999
1733477580,2024-12-06 09:33:00,BTC/USD,98197,98305,98197,98300,0.54702746,53772.799318000005
1733477520,2024-12-06 09:32:00,BTC/USD,98171,98197,98171,98197,0.42453145,41687.71479565
1733477460,2024-12-06 09:31:00,BTC/USD,98170,98193,98170,98170,0.07902039,7757.4316862999995
1733477400,2024-12-06 09:30:00,BTC/USD,98174,98174,98164,98170,0.16537805,16235.1631685
1733477340,2024-12-06 09:29:00,BTC/USD,98177,98200,98169,98200,0.18258526,17929.872532
1733477280,2024-12-06 09:28:00,BTC/USD,98196,98196,98175,98180,0.01546809,1518.6570762000001
1733477220,2024-12-06 09:27:00,BTC/USD,98234,98245,98196,98196,0.38823058,38122.69003368
1733477160,2024-12-06 09:26:00,BTC/USD,98354,98354,98196,98246,0.97638418,95925.84014828001
1733477100,2024-12-06 09:25:00,BTC/USD,98316,98387,98316,98355,0.18028613,17732.04231615
1733477040,2024-12-06 09:24:00,BTC/USD,98404,98404,98313,98313,0.20232664,19891.33895832
1733476980,2024-12-06 09:23:00,BTC/USD,98385,98442,98380,98436,0.64731372,63718.97334192
1733476920,2024-12-06 09:22:00,BTC/USD,98285,98355,98285,98353,0.07596804,7471.68463812
1733476860,2024-12-06 09:21:00,BTC/USD,98258,98275,98227,98274,0.06742492,6626.11658808
1733476800,2024-12-06 09:20:00,BTC/USD,98274,98329,98241,98257,0.28504350,28007.5191795
1733476740,2024-12-06 09:19:00,BTC/USD,98269,98294,98252,98294,0.01805335,1774.5359849
1733476680,2024-12-06 09:18:00,BTC/USD,98175,98243,98169,98243,0.19747572,19400.60715996
1733476620,2024-12-06 09:17:00,BTC/USD,98173,98185,98173,98175,0.22385419,21976.885103250002
1733476560,2024-12-06 09:16:00,BTC/USD,98181,98183,98161,98174,0.46863480,46007.7528552
1733476500,2024-12-06 09:15:00,BTC/USD,98197,98198,98181,98182,0.21496237,21105.43541134
1733476440,2024-12-06 09:14:00,BTC/USD,98169,98257,98169,98197,0.49555147,48661.66769959
1733476380,2024-12-06 09:13:00,BTC/USD,98174,98182,98162,98169,0.27810626,27301.41343794
1733476320,2024-12-06 09:12:00,BTC/USD,98223,98223,98173,98173,1.44756316,142111.61810668002
1733476260,2024-12-06 09:11:00,BTC/USD,98205,98225,98189,98219,0.26583184,26109.737492959997
1733476200,2024-12-06 09:10:00,BTC/USD,98166,98211,98165,98211,0.12842399,12612.648481889999
1733476140,2024-12-06 09:09:00,BTC/USD,98226,98226,98177,98177,0.28920194,28392.978863379998
1733476080,2024-12-06 09:08:00,BTC/USD,98244,98278,98217,98227,0.07059005,6933.84884135
1733476020,2024-12-06 09:07:00,BTC/USD,98284,98284,98226,98273,0.38741075,38072.016634750005
1733475960,2024-12-06 09:06:00,BTC/USD,98290,98326,98290,98291,0.58008275,57016.913580249995
1733475900,2024-12-06 09:05:00,BTC/USD,98359,98364,98275,98289,0.37380257,36740.68080273
1733475840,2024-12-06 09:04:00,BTC/USD,98316,98359,98316,98359,0.18831773,18522.743605069998
1733475780,2024-12-06 09:03:00,BTC/USD,98359,98359,98299,98316,0.46407423,45625.92199668
1733475720,2024-12-06 09:02:00,BTC/USD,98394,98394,98353,98373,1.16968637,115065.55727601
1733475660,2024-12-06 09:01:00,BTC/USD,98447,98462,98421,98421,0.24862349,24469.77250929
1733475600,2024-12-06 09:00:00,BTC/USD,98422,98438,98422,98438,0.13712544,13498.354062719998
1733475540,2024-12-06 08:59:00,BTC/USD,98423,98440,98422,98422,0.56020447,55136.444346339995
1733475480,2024-12-06 08:58:00,BTC/USD,98500,98500,98421,98421,0.36359466,35785.35003186
1733475420,2024-12-06 08:57:00,BTC/USD,98399,98499,98399,98499,2.00000707,196998.69638793002
1733475360,2024-12-06 08:56:00,BTC/USD,98457,98461,98395,98398,0.52732286,51887.51477828
1733475300,2024-12-06 08:55:00,BTC/USD,98395,98471,98395,98471,0.35411717,34870.27184707
1733475240,2024-12-06 08:54:00,BTC/USD,98395,98411,98395,98396,0.32696164,32171.71752944
1733475180,2024-12-06 08:53:00,BTC/USD,98423,98463,98395,98395,0.36850670,36259.2167465
1733475120,2024-12-06 08:52:00,BTC/USD,98497,98499,98388,98431,0.55498046,54627.28165826
1733475060,2024-12-06 08:51:00,BTC/USD,98531,98538,98497,98497,0.49094844,48356.94849468
1733475000,2024-12-06 08:50:00,BTC/USD,98542,98604,98542,98575,2.91876131,287716.89613325
1733474940,2024-12-06 08:49:00,BTC/USD,98621,98621,98539,98557,0.27960872,27557.396617039998
1733474880,2024-12-06 08:48:00,BTC/USD,98663,98663,98622,98622,0.28431356,28039.57191432
1733474820,2024-12-06 08:47:00,BTC/USD,98727,98727,98643,98671,0.48672862,48025.99966402
1733474760,2024-12-06 08:46:00,BTC/USD,98738,98741,98727,98728,0.13794207,13618.74468696
1733474700,2024-12-06 08:45:00,BTC/USD,98725,98741,98667,98728,0.51055911,50406.47981208
1733474640,2024-12-06 08:44:00,BTC/USD,98667,98755,98667,98727,0.54856727,54158.40086529001
1733474580,2024-12-06 08:43:00,BTC/USD,98731,98731,98640,98666,0.48780014,48129.28861324
1733474520,2024-12-06 08:42:00,BTC/USD,98745,98765,98736,98765,1.52230153,150350.11061045
1733474460,2024-12-06 08:41:00,BTC/USD,98695,98771,98695,98744,0.12701192,12541.66502848
1733474400,2024-12-06 08:40:00,BTC/USD,98623,98697,98623,98695,1.82486128,180104.6840296
1733474340,2024-12-06 08:39:00,BTC/USD,98652,98670,98645,98645,0.08856862,8736.8515199
1733474280,2024-12-06 08:38:00,BTC/USD,98695,98715,98652,98652,0.31088311,30669.24056772
1733474220,2024-12-06 08:37:00,BTC/USD,98646,98695,98646,98695,0.23304284,23000.1630938
1733474160,2024-12-06 08:36:00,BTC/USD,98713,98713,98608,98672,0.50559757,49888.323427040006
1733474100,2024-12-06 08:35:00,BTC/USD,98562,98721,98562,98708,0.83430411,82352.49008988001
1733474040,2024-12-06 08:34:00,BTC/USD,98555,98604,98555,98561,0.71249205,70223.92894005
1733473980,2024-12-06 08:33:00,BTC/USD,98571,98586,98558,98586,0.44928374,44293.08679164
1733473920,2024-12-06 08:32:00,BTC/USD,98612,98621,98583,98598,1.00096864,98693.50596672
1733473860,2024-12-06 08:31:00,BTC/USD,98581,98701,98581,98653,1.89204191,186655.61054723
1733473800,2024-12-06 08:30:00,BTC/USD,98652,98652,98562,98565,0.20033821,19746.335668649997
1733473740,2024-12-06 08:29:00,BTC/USD,98664,98669,98659,98669,0.02233194,2203.4701878600004
1733473680,2024-12-06 08:28:00,BTC/USD,98619,98672,98609,98663,0.76651952,75627.11540176
1733473620,2024-12-06 08:27:00,BTC/USD,98544,98618,98528,98618,1.75354344,172930.94696592
1733473560,2024-12-06 08:26:00,BTC/USD,98569,98588,98524,98544,1.58767933,156456.27189552
1733473500,2024-12-06 08:25:00,BTC/USD,98591,98619,98556,98569,0.94385464,93034.80801015999
1733473440,2024-12-06 08:24:00,BTC/USD,98537,98604,98537,98589,0.55098229,54320.79298881
1733473380,2024-12-06 08:23:00,BTC/USD,98572,98591,98534,98555,0.54290810,53506.3077955
1733473320,2024-12-06 08:22:00,BTC/USD,98653,98657,98560,98576,0.98727186,97321.31087136
1733473260,2024-12-06 08:21:00,BTC/USD,98655,98691,98593,98648,0.52103880,51399.4355424
1733473200,2024-12-06 08:20:00,BTC/USD,98526,98658,98526,98645,6.17980879,609607.23808955
1733473140,2024-12-06 08:19:00,BTC/USD,98455,98540,98455,98540,11.55041076,1138177.4762904
1733473080,2024-12-06 08:18:00,BTC/USD,98410,98483,98410,98451,0.39029764,38425.19295564
1733473020,2024-12-06 08:17:00,BTC/USD,98465,98485,98359,98427,0.60176173,59229.60179871
1733472960,2024-12-06 08:16:00,BTC/USD,98465,98492,98434,98464,16.90132337,1664171.90430368
1733472900,2024-12-06 08:15:00,BTC/USD,98324,98468,98323,98449,0.58881233,57967.98507617
1733472840,2024-12-06 08:14:00,BTC/USD,98313,98324,98313,98324,0.01573540,1547.1674696
1733472780,2024-12-06 08:13:00,BTC/USD,98136,98345,98119,98342,0.09364806,9209.53751652
1733472720,2024-12-06 08:12:00,BTC/USD,98213,98213,98145,98152,0.11644250,11429.064260000001
1733472660,2024-12-06 08:11:00,BTC/USD,98283,98283,98201,98214,0.77664153,76277.07122742
1733472600,2024-12-06 08:10:00,BTC/USD,98313,98313,98282,98284,0.34084248,33499.36230432
1733472540,2024-12-06 08:09:00,BTC/USD,98304,98326,98304,98326,0.31345267,30820.547230419998
1733472480,2024-12-06 08:08:00,BTC/USD,98303,98321,98296,98306,1.73111760,170179.2467856
1733472420,2024-12-06 08:07:00,BTC/USD,98323,98354,98323,98326,0.14322040,14082.2890504
1733472360,2024-12-06 08:06:00,BTC/USD,98304,98315,98304,98315,0.15928026,15659.638761900002
1733472300,2024-12-06 08:05:00,BTC/USD,98303,98304,98303,98304,0.04754417,4673.78208768
1733472240,2024-12-06 08:04:00,BTC/USD,98309,98309,98304,98306,0.02315448,2276.2243108800003
1733472180,2024-12-06 08:03:00,BTC/USD,98281,98331,98258,98331,0.17107301,16821.78014631
1733472120,2024-12-06 08:02:00,BTC/USD,98259,98289,98259,98274,0.11798685,11595.039696900001
1733472060,2024-12-06 08:01:00,BTC/USD,98299,98315,98262,98267,0.19182872,18850.432828240002
1733472000,2024-12-06 08:00:00,BTC/USD,98218,98326,98218,98315,2.13997103,210391.25181445
1733471940,2024-12-06 07:59:00,BTC/USD,98145,98211,98145,98211,0.42244171,41488.422780810004
1733471880,2024-12-06 07:58:00,BTC/USD,98222,98222,98221,98221,0.04712177,4628.34737117
1733471820,2024-12-06 07:57:00,BTC/USD,98214,98228,98214,98222,0.13259713,13023.95530286
1733471760,2024-12-06 07:56:00,BTC/USD,98182,98222,98181,98214,0.24801154,24358.20538956
1733471700,2024-12-06 07:55:00,BTC/USD,98176,98190,98161,98184,1.09094364,107113.21034976
1733471640,2024-12-06 07:54:00,BTC/USD,98166,98176,98166,98176,0.30565662,30008.14432512
1733471580,2024-12-06 07:53:00,BTC/USD,98207,98207,98167,98167,0.05762250,5656.6279575
1733471520,2024-12-06 07:52:00,BTC/USD,98122,98172,98122,98156,0.56003591,54970.88478196
1733471460,2024-12-06 07:51:00,BTC/USD,98096,98161,98096,98161,0.37547681,36857.17914641
1733471400,2024-12-06 07:50:00,BTC/USD,98040,98095,98040,98095,0.22945301,22508.19301595
1733471340,2024-12-06 07:49:00,BTC/USD,98045,98046,98040,98040,0.02385585,2338.827534
1733471280,2024-12-06 07:48:00,BTC/USD,98028,98063,98028,98051,0.18362567,18004.68056917
1733471220,2024-12-06 07:47:00,BTC/USD,98061,98062,98057,98057,0.40055109,39276.83823213
1733471160,2024-12-06 07:46:00,BTC/USD,98061,98061,98061,98061,0.04270000,4187.2047
1733471100,2024-12-06 07:45:00,BTC/USD,98033,98096,98021,98096,0.10665636,10462.562290560001
1733471040,2024-12-06 07:44:00,BTC/USD,98070,98073,98033,98036,0.79422276,77862.42249936001
1733470980,2024-12-06 07:43:00,BTC/USD,98086,98086,98033,98074,0.18674670,18314.9958558
1733470920,2024-12-06 07:42:00,BTC/USD,98037,98088,98027,98087,1.01526611,99584.40693157
1733470860,2024-12-06 07:41:00,BTC/USD,98070,98070,98029,98036,1.12768321,110553.55117556
1733470800,2024-12-06 07:40:00,BTC/USD,98145,98149,98028,98067,0.25009466,24526.033022220003
1733470740,2024-12-06 07:39:00,BTC/USD,98199,98199,98148,98150,0.46140970,45287.362055
1733470680,2024-12-06 07:38:00,BTC/USD,98211,98235,98197,98197,0.42268836,41506.72888692
1733470620,2024-12-06 07:37:00,BTC/USD,98268,98284,98268,98270,0.40144470,39449.970669
1733470560,2024-12-06 07:36:00,BTC/USD,98318,98330,98312,98312,0.03234483,3179.88492696
1733470500,2024-12-06 07:35:00,BTC/USD,98252,98327,98251,98318,0.78983804,77655.29641672
1733470440,2024-12-06 07:34:00,BTC/USD,98211,98243,98211,98242,0.14821203,14560.64625126
1733470380,2024-12-06 07:33:00,BTC/USD,98066,98254,98065,98254,0.05186861,5096.29840694
1733470320,2024-12-06 07:32:00,BTC/USD,98026,98053,98026,98053,0.02895831,2839.4491704300003
1733470260,2024-12-06 07:31:00,BTC/USD,98000,98062,98000,98062,0.72832189,71420.70117718
1733470200,2024-12-06 07:30:00,BTC/USD,98005,98005,97990,97990,0.11119273,10895.775612700001
1733470140,2024-12-06 07:29:00,BTC/USD,97964,98013,97964,98005,0.99397296,97414.31994480001
1733470080,2024-12-06 07:28:00,BTC/USD,97995,97996,97918,97961,1.85514298,181731.66146378
1733470020,2024-12-06 07:27:00,BTC/USD,97986,97998,97986,97998,0.52761327,51705.045233460005
1733469960,2024-12-06 07:26:00,BTC/USD,97936,97989,97936,97989,0.23129097,22663.970859330002
1733469900,2024-12-06 07:25:00,BTC/USD,97908,98006,97908,97983,0.04451461,4361.67503163
1733469840,2024-12-06 07:24:00,BTC/USD,97881,97908,97856,97908,1.12862065,110500.9906002
1733469780,2024-12-06 07:23:00,BTC/USD,97949,98001,97892,97892,0.80394957,78700.23130644
1733469720,2024-12-06 07:22:00,BTC/USD,97979,98000,97937,97950,0.17061882,16712.113419
1733469660,2024-12-06 07:21:00,BTC/USD,97954,97979,97954,97978,0.15186457,14879.386839460001
1733469600,2024-12-06 07:20:00,BTC/USD,97909,97959,97894,97959,0.07990244,7827.163119960001
1733469540,2024-12-06 07:19:00,BTC/USD,97921,97934,97914,97922,0.31902201,31239.273263220002
1733469480,2024-12-06 07:18:00,BTC/USD,97950,97950,97950,97950,0.01000000,979.5
1733469420,2024-12-06 07:17:00,BTC/USD,97892,97966,97892,97966,0.28880353,28292.926619979997
1733469360,2024-12-06 07:16:00,BTC/USD,97901,97901,97901,97901,0.01097292,1074.25984092
1733469300,2024-12-06 07:15:00,BTC/USD,97893,97922,97893,97922,0.60714396,59452.75085112001
1733469240,2024-12-06 07:14:00,BTC/USD,97903,97907,97892,97898,0.43422491,42509.75023918
1733469180,2024-12-06 07:13:00,BTC/USD,97916,97916,97916,97916,0.00300000,293.748
1733469120,2024-12-06 07:12:00,BTC/USD,97904,97912,97903,97912,0.12880739,12611.78916968
1733469060,2024-12-06 07:11:00,BTC/USD,97904,97904,97903,97903,0.00862519,844.43197657
1733469000,2024-12-06 07:10:00,BTC/USD,97919,97919,97903,97903,0.51297449,50221.74149446999
1733468940,2024-12-06 07:09:00,BTC/USD,97917,97938,97917,97938,0.03222562,3156.1127715600005
1733468880,2024-12-06 07:08:00,BTC/USD,97978,97993,97978,97981,1.63548000,160245.96588
1733468820,2024-12-06 07:07:00,BTC/USD,97994,98012,97994,98010,0.13622144,13351.0633344
1733468760,2024-12-06 07:06:00,BTC/USD,98027,98038,98027,98030,0.03316642,3251.3041526
1733468700,2024-12-06 07:05:00,BTC/USD,98093,98093,98012,98027,0.07134663,6993.8960990099995
1733468640,2024-12-06 07:04:00,BTC/USD,98096,98114,98096,98105,0.22816931,22384.55015755
1733468580,2024-12-06 07:03:00,BTC/USD,98147,98147,98117,98143,0.06751650,6626.2718595
1733468520,2024-12-06 07:02:00,BTC/USD,98156,98186,98156,98186,0.01894496,1860.12984256
1733468460,2024-12-06 07:01:00,BTC/USD,98141,98150,98097,98150,0.06520788,6400.153421999999
1733468400,2024-12-06 07:00:00,BTC/USD,98140,98184,98138,98183,0.13453723,13209.268853090001
1733468340,2024-12-06 06:59:00,BTC/USD,98093,98136,98093,98136,0.20901662,20512.05502032
1733468280,2024-12-06 06:58:00,BTC/USD,98106,98109,98105,98105,0.05588000,5482.1074
1733468220,2024-12-06 06:57:00,BTC/USD,98102,98120,98101,98105,0.24329301,23868.26074605
1733468160,2024-12-06 06:56:00,BTC/USD,98142,98142,98133,98133,0.00274055,268.93839315
1733468100,2024-12-06 06:55:00,BTC/USD,98122,98175,98122,98175,0.09578157,9403.35563475
1733468040,2024-12-06 06:54:00,BTC/USD,98122,98122,98122,98122,0.00993000,974.35146
1733467980,2024-12-06 06:53:00,BTC/USD,98166,98195,98166,98195,0.09337700,9169.154515
1733467920,2024-12-06 06:52:00,BTC/USD,98092,98170,98092,98163,0.05088905,4995.42181515
1733467860,2024-12-06 06:51:00,BTC/USD,98074,98130,98074,98112,0.06662920,6537.1240704
1733467800,2024-12-06 06:50:00,BTC/USD,98071,98103,98064,98098,0.71373009,70015.49436882
1733467740,2024-12-06 06:49:00,BTC/USD,98050,98071,98050,98071,0.06750715,6620.49370765
1733467680,2024-12-06 06:48:00,BTC/USD,98029,98053,98029,98049,0.03274680,3210.7909932
1733467620,2024-12-06 06:47:00,BTC/USD,98025,98087,98024,98029,0.22078916,21643.74056564
1733467560,2024-12-06 06:46:00,BTC/USD,98053,98075,97915,98049,35.44660038,3475503.72065862
1733467500,2024-12-06 06:45:00,BTC/USD,98078,98102,98055,98055,0.72254725,70849.37059875
1733467440,2024-12-06 06:44:00,BTC/USD,98105,98110,98068,98093,0.42843240,42026.2194132
1733467380,2024-12-06 06:43:00,BTC/USD,98142,98147,98095,98095,0.88995708,87300.3397626
1733467320,2024-12-06 06:42:00,BTC/USD,98197,98199,98095,98145,0.41824201,41048.36207145
1733467260,2024-12-06 06:41:00,BTC/USD,98182,98209,98180,98196,0.33782833,33173.390692680005
1733467200,2024-12-06 06:40:00,BTC/USD,98186,98211,98175,98180,0.66482799,65272.812058200005
1733467140,2024-12-06 06:39:00,BTC/USD,98194,98205,98153,98205,0.34702585,34079.67359925
1733467080,2024-12-06 06:38:00,BTC/USD,98146,98212,98146,98187,0.54630356,53639.90764572
1733467020,2024-12-06 06:37:00,BTC/USD,98268,98268,98091,98113,4.01096113,393527.42934769
1733466960,2024-12-06 06:36:00,BTC/USD,98311,98316,98269,98269,0.19124047,18793.009746429998
1733466900,2024-12-06 06:35:00,BTC/USD,98237,98310,98220,98310,0.58005681,57025.3849911
1733466840,2024-12-06 06:34:00,BTC/USD,98212,98266,98212,98264,0.21100081,20733.783593840002
1733466780,2024-12-06 06:33:00,BTC/USD,98225,98227,98197,98212,0.11823821,11612.41108052
1733466720,2024-12-06 06:32:00,BTC/USD,98235,98254,98235,98238,0.03802604,3735.60211752
1733466660,2024-12-06 06:31:00,BTC/USD,98199,98262,98186,98252,0.15410604,15141.22664208
1733466600,2024-12-06 06:30:00,BTC/USD,98177,98245,98175,98186,0.31805890,31228.931155399998
1733466540,2024-12-06 06:29:00,BTC/USD,98174,98215,98174,98187,0.23875240,23442.381898800002
1733466480,2024-12-06 06:28:00,BTC/USD,98153,98171,98142,98171,0.25402535,24937.922634849998
1733466420,2024-12-06 06:27:00,BTC/USD,98138,98178,98138,98153,0.43823252,43013.83653556
1733466360,2024-12-06 06:26:00,BTC/USD,98137,98173,98113,98165,0.31830100,31246.017665
1733466300,2024-12-06 06:25:00,BTC/USD,98101,98199,98100,98130,0.26662165,26163.582514499998
1733466240,2024-12-06 06:24:00,BTC/USD,98107,98116,98091,98104,0.57550904,56459.73886016
1733466180,2024-12-06 06:23:00,BTC/USD,98076,98104,98066,98104,0.54609495,53574.0989748
1733466120,2024-12-06 06:22:00,BTC/USD,98157,98159,98074,98074,0.26468097,25958.32145178
1733466060,2024-12-06 06:21:00,BTC/USD,98203,98203,98129,98155,0.78677575,77225.97374125
1733466000,2024-12-06 06:20:00,BTC/USD,98110,98258,98110,98258,0.07592016,7459.76308128
1733465940,2024-12-06 06:19:00,BTC/USD,98032,98108,98032,98108,0.14996436,14712.70343088
1733465880,2024-12-06 06:18:00,BTC/USD,98028,98036,98027,98032,0.17534834,17189.74846688
1733465820,2024-12-06 06:17:00,BTC/USD,98040,98053,98026,98027,0.13928295,13653.489739649998
1733465760,2024-12-06 06:16:00,BTC/USD,98035,98044,98035,98040,0.11159523,10940.7963492
1733465700,2024-12-06 06:15:00,BTC/USD,98035,98035,98035,98035,0.02550109,2499.9993581500003
1733465640,2024-12-06 06:14:00,BTC/USD,98053,98054,98041,98041,0.14290173,14010.228510930001
1733465580,2024-12-06 06:13:00,BTC/USD,98039,98066,98039,98061,0.16617226,16295.01798786
1733465520,2024-12-06 06:12:00,BTC/USD,98041,98041,98040,98040,0.10101899,9903.9017796
1733465460,2024-12-06 06:11:00,BTC/USD,98080,98080,98041,98041,0.57077018,55958.87921738
1733465400,2024-12-06 06:10:00,BTC/USD,98080,98081,98076,98081,0.02776863,2723.57499903
1733465340,2024-12-06 06:09:00,BTC/USD,98076,98081,98076,98078,0.33462713,32819.55965614
1733465280,2024-12-06 06:08:00,BTC/USD,98044,98060,98021,98049,0.36460459,35749.11544491
1733465220,2024-12-06 06:07:00,BTC/USD,98032,98044,98032,98044,0.10171679,9972.720958760001
1733465160,2024-12-06 06:06:00,BTC/USD,97962,98049,97962,98049,0.03949215,3872.16581535
1733465100,2024-12-06 06:05:00,BTC/USD,97857,97982,97857,97955,0.63082501,61792.46385455
1733465040,2024-12-06 06:04:00,BTC/USD,97832,97867,97818,97867,0.25762860,25213.3381962
1733464980,2024-12-06 06:03:00,BTC/USD,97882,97897,97837,97837,0.71186016,69646.26247392
1733464920,2024-12-06 06:02:00,BTC/USD,97897,97897,97877,97882,0.19462644,19050.42520008
1733464860,2024-12-06 06:01:00,BTC/USD,97945,97971,97910,97917,0.84491138,82731.18759546
1733464800,2024-12-06 06:00:00,BTC/USD,97973,98000,97957,98000,0.54310194,53223.99012
1733464740,2024-12-06 05:59:00,BTC/USD,97905,98043,97891,97973,18.90948029,1852618.51245217
1733464680,2024-12-06 05:58:00,BTC/USD,97881,97894,97853,97894,0.14437713,14133.654764219998
1733464620,2024-12-06 05:57:00,BTC/USD,97926,97983,97926,97932,0.06934940,6791.525440800001
1733464560,2024-12-06 05:56:00,BTC/USD,97937,97965,97937,97965,0.06880440,6740.423046
1733464500,2024-12-06 05:55:00,BTC/USD,98006,98006,97937,97937,0.09303886,9111.94683182
1733464440,2024-12-06 05:54:00,BTC/USD,97911,98074,97911,98074,0.09675227,9488.88212798
1733464380,2024-12-06 05:53:00,BTC/USD,97932,97932,97860,97913,0.24084527,23581.88292151
1733464320,2024-12-06 05:52:00,BTC/USD,97933,97961,97906,97920,0.49332245,48306.134304
1733464260,2024-12-06 05:51:00,BTC/USD,97896,98012,97893,98012,0.25561523,25053.359922760003
1733464200,2024-12-06 05:50:00,BTC/USD,97872,97919,97854,97890,0.45291984,44336.323137600004
1733464140,2024-12-06 05:49:00,BTC/USD,97832,97884,97828,97873,0.81829795,80089.27526035001
1733464080,2024-12-06 05:48:00,BTC/USD,97905,97905,97849,97852,0.19429761,19012.40973372
1733464020,2024-12-06 05:47:00,BTC/USD,97847,97917,97847,97914,0.29664178,29045.383246920002
1733463960,2024-12-06 05:46:00,BTC/USD,97875,97909,97874,97876,0.59860390,58588.955316399995
1733463900,2024-12-06 05:45:00,BTC/USD,97849,97904,97849,97874,0.33482709,32770.86660666
1733463840,2024-12-06 05:44:00,BTC/USD,97832,97853,97829,97849,0.52252402,51128.45283298
1733463780,2024-12-06 05:43:00,BTC/USD,97860,97872,97827,97846,0.25958839,25399.68560794
1733463720,2024-12-06 05:42:00,BTC/USD,97879,97886,97877,97884,0.60372695,59095.2087738
1733463660,2024-12-06 05:41:00,BTC/USD,97887,97897,97872,97879,0.43390462,42470.15030098
1733463600,2024-12-06 05:40:00,BTC/USD,97932,97937,97892,97921,0.35782305,35038.39087905
1733463540,2024-12-06 05:39:00,BTC/USD,97869,97923,97869,97923,0.15261396,14944.41680508
1733463480,2024-12-06 05:38:00,BTC/USD,97922,97925,97887,97887,0.33899388,33183.093931560004
1733463420,2024-12-06 05:37:00,BTC/USD,97987,97987,97920,97962,0.32509890,31847.338441800002
1733463360,2024-12-06 05:36:00,BTC/USD,97997,98032,97989,97989,0.37818588,37058.056195319994
1733463300,2024-12-06 05:35:00,BTC/USD,97971,97997,97955,97983,0.59139519,57946.67490177
1733463240,2024-12-06 05:34:00,BTC/USD,97955,97990,97955,97987,4.29615057,420966.90590259
1733463180,2024-12-06 05:33:00,BTC/USD,97958,97977,97954,97966,0.33387883,32708.77345978
1733463120,2024-12-06 05:32:00,BTC/USD,97999,97999,97939,97958,0.54892079,53771.182746820006
1733463060,2024-12-06 05:31:00,BTC/USD,98144,98144,97987,98028,0.26256236,25738.46302608
1733463000,2024-12-06 05:30:00,BTC/USD,98127,98127,98127,98127,0.00000000,0.0
1733462940,2024-12-06 05:29:00,BTC/USD,98156,98171,98127,98127,0.74734780,73334.9975706
1733462880,2024-12-06 05:28:00,BTC/USD,98157,98157,98115,98115,0.78860000,77373.489
1733462820,2024-12-06 05:27:00,BTC/USD,98232,98273,98218,98218,0.56509000,55502.00962
1733462760,2024-12-06 05:26:00,BTC/USD,98232,98232,98232,98232,0.00108000,106.09056
1733462700,2024-12-06 05:25:00,BTC/USD,98236,98236,98236,98236,0.00030538,29.99930968
1733462640,2024-12-06 05:24:00,BTC/USD,98172,98172,98172,98172,0.00022313,21.905118360000003
1733462580,2024-12-06 05:23:00,BTC/USD,98179,98179,98179,98179,0.00305574,300.00949746
1733462520,2024-12-06 05:22:00,BTC/USD,98158,98168,98158,98168,0.02481940,2436.4708591999997
1733462460,2024-12-06 05:21:00,BTC/USD,98164,98217,98164,98217,0.57494484,56469.35735028
1733462400,2024-12-06 05:20:00,BTC/USD,98092,98092,98092,98092,0.00254862,249.99923304
1733462340,2024-12-06 05:19:00,BTC/USD,98168,98168,98128,98128,0.22954776,22525.06259328
1733462280,2024-12-06 05:18:00,BTC/USD,98271,98271,98246,98246,0.04528007,4448.58575722
1733462220,2024-12-06 05:17:00,BTC/USD,98230,98314,98230,98314,0.03656090,3594.4483226
1733462160,2024-12-06 05:16:00,BTC/USD,98168,98179,98168,98179,0.01474818,1447.96156422
1733462100,2024-12-06 05:15:00,BTC/USD,98125,98167,98122,98137,2.23989000,219816.08492999998
1733462040,2024-12-06 05:14:00,BTC/USD,98001,98078,97999,98078,0.23997454,23536.22293412
1733461980,2024-12-06 05:13:00,BTC/USD,97980,97984,97980,97984,0.09657578,9462.88122752
1733461920,2024-12-06 05:12:00,BTC/USD,97887,97908,97887,97908,0.00444874,435.56723592
1733461860,2024-12-06 05:11:00,BTC/USD,97835,97835,97835,97835,0.00000000,0.0
1733461800,2024-12-06 05:10:00,BTC/USD,97835,97835,97835,97835,0.00000000,0.0
1733461740,2024-12-06 05:09:00,BTC/USD,97835,97835,97835,97835,0.00000000,0.0
1733461680,2024-12-06 05:08:00,BTC/USD,97835,97835,97835,97835,0.00306979,300.33290465000005
1733461620,2024-12-06 05:07:00,BTC/USD,97807,97807,97807,97807,0.00048923,47.85011861
1733461560,2024-12-06 05:06:00,BTC/USD,97827,97842,97827,97842,0.00546464,534.67130688
1733461500,2024-12-06 05:05:00,BTC/USD,97697,97742,97697,97742,0.02638000,2578.43396
1733461440,2024-12-06 05:04:00,BTC/USD,97804,97804,97712,97717,1.65364834,161589.55483978
1733461380,2024-12-06 05:03:00,BTC/USD,97810,97810,97810,97810,0.00047841,46.7932821
1733461320,2024-12-06 05:02:00,BTC/USD,97830,97830,97830,97830,0.00300000,293.49
1733461260,2024-12-06 05:01:00,BTC/USD,97848,97848,97848,97848,0.02137723,2091.71920104
1733461200,2024-12-06 05:00:00,BTC/USD,97899,97899,97899,97899,0.07200000,7048.727999999999
1733461140,2024-12-06 04:59:00,BTC/USD,97934,97934,97934,97934,0.00000000,0.0
1733461080,2024-12-06 04:58:00,BTC/USD,97934,97934,97934,97934,0.02225153,2179.18133902
1733461020,2024-12-06 04:57:00,BTC/USD,97974,97974,97974,97974,0.00710000,695.6154
1733460960,2024-12-06 04:56:00,BTC/USD,97996,97996,97996,97996,0.00517558,507.18613768
1733460900,2024-12-06 04:55:00,BTC/USD,97995,97995,97962,97962,0.20000000,19592.4
1733460840,2024-12-06 04:54:00,BTC/USD,97997,98009,97991,97993,0.41261013,40432.904469090005
1733460780,2024-12-06 04:53:00,BTC/USD,97999,98000,97996,97999,0.18730511,18355.71347489
1733460720,2024-12-06 04:52:00,BTC/USD,97989,97998,97989,97994,0.00703102,688.99777388
1733460660,2024-12-06 04:51:00,BTC/USD,97982,97982,97982,97982,0.00000000,0.0
1733460600,2024-12-06 04:50:00,BTC/USD,97982,97982,97982,97982,0.09386134,9196.72181588
1733460540,2024-12-06 04:49:00,BTC/USD,97971,97971,97971,97971,0.00000000,0.0
1733460480,2024-12-06 04:48:00,BTC/USD,97969,97971,97969,97971,0.20490271,20074.52340141
1733460420,2024-12-06 04:47:00,BTC/USD,97914,97914,97900,97900,0.00354172,346.73438799999997
1733460360,2024-12-06 04:46:00,BTC/USD,97958,97958,97958,97958,0.00044466,43.55800428
1733460300,2024-12-06 04:45:00,BTC/USD,97865,97865,97865,97865,0.00000000,0.0
1733460240,2024-12-06 04:44:00,BTC/USD,97865,97865,97865,97865,0.00125830,123.1435295
1733460180,2024-12-06 04:43:00,BTC/USD,97871,97871,97817,97818,1.58780751,155316.15501318
1733460120,2024-12-06 04:42:00,BTC/USD,97926,97926,97910,97910,0.02320000,2271.5119999999997
1733460060,2024-12-06 04:41:00,BTC/USD,97922,97922,97922,97922,0.05313032,5202.6271950400005
1733460000,2024-12-06 04:40:00,BTC/USD,97955,97958,97949,97949,0.10656309,10437.74810241
1733459940,2024-12-06 04:39:00,BTC/USD,97940,97946,97933,97933,0.09643624,9444.29029192
1733459880,2024-12-06 04:38:00,BTC/USD,97933,97933,97918,97918,0.26656708,26101.71533944
1733459820,2024-12-06 04:37:00,BTC/USD,97901,97901,97901,97901,0.00000000,0.0
1733459760,2024-12-06 04:36:00,BTC/USD,97901,97901,97901,97901,0.00150414,147.25681014
1733459700,2024-12-06 04:35:00,BTC/USD,97851,97851,97851,97851,0.00000000,0.0
1733459640,2024-12-06 04:34:00,BTC/USD,97782,97898,97782,97851,0.59719354,58435.98508254
1733459580,2024-12-06 04:33:00,BTC/USD,97763,97783,97733,97783,1.32955727,130008.09853241
1733459520,2024-12-06 04:32:00,BTC/USD,97588,97588,97588,97588,0.00020000,19.5176
1733459460,2024-12-06 04:31:00,BTC/USD,97457,97457,97457,97457,0.00000000,0.0
1733459400,2024-12-06 04:30:00,BTC/USD,97457,97457,97457,97457,0.01661463,1619.2119959099998
1733459340,2024-12-06 04:29:00,BTC/USD,97473,97473,97473,97473,0.00516113,503.07082449
1733459280,2024-12-06 04:28:00,BTC/USD,97460,97481,97460,97481,0.36513970,35594.1830957
1733459220,2024-12-06 04:27:00,BTC/USD,97531,97531,97452,97452,0.08728643,8506.23717636
1733459160,2024-12-06 04:26:00,BTC/USD,97716,97716,97716,97716,0.00000000,0.0
1733459100,2024-12-06 04:25:00,BTC/USD,97716,97716,97716,97716,0.01274889,1245.77053524
1733459040,2024-12-06 04:24:00,BTC/USD,97652,97652,97652,97652,0.04017150,3922.827318
1733458980,2024-12-06 04:23:00,BTC/USD,97587,97587,97587,97587,0.12460506,12159.83399022
1733458920,2024-12-06 04:22:00,BTC/USD,97634,97634,97634,97634,0.00000000,0.0
1733458860,2024-12-06 04:21:00,BTC/USD,97634,97634,97634,97634,0.03186423,3111.03223182
1733458800,2024-12-06 04:20:00,BTC/USD,97597,97597,97597,97597,0.00000000,0.0
1733458740,2024-12-06 04:19:00,BTC/USD,97597,97597,97597,97597,0.00260149,253.89761953000001
1733458680,2024-12-06 04:18:00,BTC/USD,97599,97599,97534,97534,0.11134812,10860.22753608
1733458620,2024-12-06 04:17:00,BTC/USD,97639,97639,97617,97617,0.07572120,7391.6763804
1733458560,2024-12-06 04:16:00,BTC/USD,97657,97657,97657,97657,0.08990000,8779.3643
1733458500,2024-12-06 04:15:00,BTC/USD,97667,97667,97667,97667,0.00110000,107.4337
1733458440,2024-12-06 04:14:00,BTC/USD,97656,97656,97656,97656,0.00000000,0.0
1733458380,2024-12-06 04:13:00,BTC/USD,97656,97656,97656,97656,0.00000000,0.0
1733458320,2024-12-06 04:12:00,BTC/USD,97656,97656,97656,97656,0.00000000,0.0
1733458260,2024-12-06 04:11:00,BTC/USD,97656,97656,97656,97656,0.09170552,8955.59426112
1733458200,2024-12-06 04:10:00,BTC/USD,97715,97715,97715,97715,0.00000000,0.0
1733458140,2024-12-06 04:09:00,BTC/USD,97715,97715,97715,97715,0.30806246,30102.3232789
1733458080,2024-12-06 04:08:00,BTC/USD,97722,97722,97718,97718,0.41436768,40491.18095424
1733458020,2024-12-06 04:07:00,BTC/USD,97716,97716,97716,97716,0.10000000,9771.6
1733457960,2024-12-06 04:06:00,BTC/USD,97724,97724,97707,97707,0.20933267,20453.26718769
1733457900,2024-12-06 04:05:00,BTC/USD,97817,97817,97817,97817,0.00000000,0.0
1733457840,2024-12-06 04:04:00,BTC/USD,97817,97817,97817,97817,0.00022888,22.388354959999997
1733457780,2024-12-06 04:03:00,BTC/USD,97791,97791,97791,97791,0.00021544,21.06809304
1733457720,2024-12-06 04:02:00,BTC/USD,97736,97736,97736,97736,0.00000000,0.0
1733457660,2024-12-06 04:01:00,BTC/USD,97780,97780,97736,97736,0.12886133,12594.39094888
1733457600,2024-12-06 04:00:00,BTC/USD,97682,97682,97682,97682,0.00000000,0.0
1733457540,2024-12-06 03:59:00,BTC/USD,97682,97682,97682,97682,0.00000000,0.0
1733457480,2024-12-06 03:58:00,BTC/USD,97730,97730,97682,97682,0.11375000,11111.327500000001
1733457420,2024-12-06 03:57:00,BTC/USD,97787,97787,97753,97768,0.28151512,27523.170252160002
1733457360,2024-12-06 03:56:00,BTC/USD,97690,97740,97690,97737,0.12199487,11923.41260919
1733457300,2024-12-06 03:55:00,BTC/USD,97674,97774,97674,97774,0.59977822,58642.71568228
1733457240,2024-12-06 03:54:00,BTC/USD,97621,97621,97549,97615,0.34904614,34072.1389561
1733457180,2024-12-06 03:53:00,BTC/USD,97634,97663,97616,97641,0.54945296,53649.13646736
1733457120,2024-12-06 03:52:00,BTC/USD,97640,97652,97618,97632,0.48706909,47553.529394879995
1733457060,2024-12-06 03:51:00,BTC/USD,97666,97668,97641,97666,0.47522227,46413.05822182
1733457000,2024-12-06 03:50:00,BTC/USD,97734,97734,97704,97704,0.31660521,30933.595437840002
1733456940,2024-12-06 03:49:00,BTC/USD,97700,97706,97700,97706,0.17105309,16712.91321154
1733456880,2024-12-06 03:48:00,BTC/USD,97577,97606,97508,97606,0.78318654,76443.70542324
1733456820,2024-12-06 03:47:00,BTC/USD,97575,97575,97575,97575,0.00014815,14.45573625
1733456760,2024-12-06 03:46:00,BTC/USD,97681,97681,97681,97681,0.00000000,0.0
1733456700,2024-12-06 03:45:00,BTC/USD,97681,97681,97681,97681,0.00000000,0.0
1733456640,2024-12-06 03:44:00,BTC/USD,97681,97681,97681,97681,0.00029930,29.2359233
1733456580,2024-12-06 03:43:00,BTC/USD,97547,97547,97547,97547,0.00000000,0.0
1733456520,2024-12-06 03:42:00,BTC/USD,97412,97547,97412,97547,0.14689281,14328.952937070002
1733456460,2024-12-06 03:41:00,BTC/USD,97395,97410,97375,97410,0.10081451,9820.3414191
1733456400,2024-12-06 03:40:00,BTC/USD,97463,97463,97400,97400,0.58479868,56959.391432000004
1733456340,2024-12-06 03:39:00,BTC/USD,97412,97455,97412,97455,0.00131649,128.29853295
1733456280,2024-12-06 03:38:00,BTC/USD,97364,97365,97330,97365,0.84623942,82394.1011283
1733456220,2024-12-06 03:37:00,BTC/USD,97453,97453,97453,97453,0.00000000,0.0
1733456160,2024-12-06 03:36:00,BTC/USD,97432,97469,97431,97453,0.52860114,51513.766896420006
1733456100,2024-12-06 03:35:00,BTC/USD,97397,97432,97397,97398,0.04414873,4299.99800454
1733456040,2024-12-06 03:34:00,BTC/USD,97454,97454,97387,97411,0.40029735,38993.36516085
1733455980,2024-12-06 03:33:00,BTC/USD,97488,97488,97483,97483,0.00503274,490.60659341999997
1733455920,2024-12-06 03:32:00,BTC/USD,97420,97420,97420,97420,0.00000000,0.0
1733455860,2024-12-06 03:31:00,BTC/USD,97385,97420,97385,97420,0.04204364,4095.8914088
1733455800,2024-12-06 03:30:00,BTC/USD,97307,97374,97307,97374,0.00127231,123.88991394
1733455740,2024-12-06 03:29:00,BTC/USD,97300,97300,97261,97284,0.02317852,2254.89913968
1733455680,2024-12-06 03:28:00,BTC/USD,97311,97373,97300,97373,0.01784424,1737.54718152
1733455620,2024-12-06 03:27:00,BTC/USD,97323,97369,97301,97357,11.04973177,1075768.7359318899
1733455560,2024-12-06 03:26:00,BTC/USD,97353,97387,97347,97387,0.00187123,182.23347601
1733455500,2024-12-06 03:25:00,BTC/USD,97390,97390,97390,97390,0.00166330,161.988787
1733455440,2024-12-06 03:24:00,BTC/USD,97379,97379,97379,97379,0.00000000,0.0
1733455380,2024-12-06 03:23:00,BTC/USD,97426,97426,97343,97379,0.26092564,25408.677897560003
1733455320,2024-12-06 03:22:00,BTC/USD,97362,97362,97362,97362,0.00000000,0.0
1733455260,2024-12-06 03:21:00,BTC/USD,97362,97362,97362,97362,0.00000000,0.0
1733455200,2024-12-06 03:20:00,BTC/USD,97362,97362,97362,97362,0.00000000,0.0
1733455140,2024-12-06 03:19:00,BTC/USD,97362,97362,97362,97362,0.00060191,58.60316142
1733455080,2024-12-06 03:18:00,BTC/USD,97442,97457,97442,97457,0.08086100,7880.470477
1733455020,2024-12-06 03:17:00,BTC/USD,97491,97491,97471,97471,0.10258040,9998.6141684
1733454960,2024-12-06 03:16:00,BTC/USD,97569,97569,97540,97540,0.15007354,14638.1730916
1733454900,2024-12-06 03:15:00,BTC/USD,97477,97477,97477,97477,0.00000000,0.0
1733454840,2024-12-06 03:14:00,BTC/USD,97464,97477,97464,97477,0.00405023,394.80426971
1733454780,2024-12-06 03:13:00,BTC/USD,97447,97447,97447,97447,0.00000000,0.0
1733454720,2024-12-06 03:12:00,BTC/USD,97447,97447,97447,97447,0.00000000,0.0
1733454660,2024-12-06 03:11:00,BTC/USD,97447,97447,97447,97447,0.00083118,80.99599746
1733454600,2024-12-06 03:10:00,BTC/USD,97538,97538,97433,97462,0.05578360,5436.781223200001
1733454540,2024-12-06 03:09:00,BTC/USD,97502,97529,97500,97529,0.19176611,18702.75694219
1733454480,2024-12-06 03:08:00,BTC/USD,97513,97513,97513,97513,0.00023586,22.99941618
1733454420,2024-12-06 03:07:00,BTC/USD,97531,97531,97491,97512,0.27095155,26421.027543599997
1733454360,2024-12-06 03:06:00,BTC/USD,97660,97660,97660,97660,0.02000000,1953.2
1733454300,2024-12-06 03:05:00,BTC/USD,97561,97596,97561,97596,0.11550000,11272.338
1733454240,2024-12-06 03:04:00,BTC/USD,97385,97385,97385,97385,0.00033284,32.4136234
1733454180,2024-12-06 03:03:00,BTC/USD,97429,97429,97312,97312,0.00738319,718.47298528
1733454120,2024-12-06 03:02:00,BTC/USD,97462,97462,97462,97462,0.01019094,993.2293942800001
1733454060,2024-12-06 03:01:00,BTC/USD,97500,97500,97376,97429,1.10207763,107374.32141327
1733454000,2024-12-06 03:00:00,BTC/USD,97543,97543,97529,97529,0.00066410,64.7690089
1733453940,2024-12-06 02:59:00,BTC/USD,97550,97550,97550,97550,0.00000000,0.0
1733453880,2024-12-06 02:58:00,BTC/USD,97600,97600,97550,97550,0.07704468,7515.708534
1733453820,2024-12-06 02:57:00,BTC/USD,97664,97664,97644,97644,0.01313000,1282.0657199999998
1733453760,2024-12-06 02:56:00,BTC/USD,97714,97714,97673,97673,0.55964582,54662.28617686
1733453700,2024-12-06 02:55:00,BTC/USD,97755,97781,97755,97781,0.54176050,52973.8834505
1733453640,2024-12-06 02:54:00,BTC/USD,97660,97677,97638,97677,0.07342626,7172.056798019999
1733453580,2024-12-06 02:53:00,BTC/USD,97756,97756,97662,97662,0.53530754,52279.20497148
1733453520,2024-12-06 02:52:00,BTC/USD,97816,97852,97810,97810,0.11413806,11163.8436486
1733453460,2024-12-06 02:51:00,BTC/USD,97834,97834,97834,97834,0.00111000,108.59574
1733453400,2024-12-06 02:50:00,BTC/USD,97796,97824,97766,97766,0.10918602,10674.68043132
1733453340,2024-12-06 02:49:00,BTC/USD,97813,97813,97813,97813,0.00022824,22.32483912
1733453280,2024-12-06 02:48:00,BTC/USD,97857,97857,97857,97857,0.00000000,0.0
1733453220,2024-12-06 02:47:00,BTC/USD,97860,97871,97857,97857,0.89357560,87442.62748920001
1733453160,2024-12-06 02:46:00,BTC/USD,97916,97918,97916,97918,0.10377250,10161.195655
1733453100,2024-12-06 02:45:00,BTC/USD,97964,97964,97964,97964,0.11200000,10971.968
1733453040,2024-12-06 02:44:00,BTC/USD,97976,97976,97976,97976,0.00757307,741.97910632
1733452980,2024-12-06 02:43:00,BTC/USD,97967,97967,97967,97967,0.00018138,17.76925446
1733452920,2024-12-06 02:42:00,BTC/USD,97989,97989,97989,97989,0.00000000,0.0
1733452860,2024-12-06 02:41:00,BTC/USD,97980,97989,97980,97989,0.00120000,117.5868
1733452800,2024-12-06 02:40:00,BTC/USD,97855,97879,97855,97879,0.51262790,50175.506224100005
1733452740,2024-12-06 02:39:00,BTC/USD,97855,97875,97855,97875,0.50038254,48974.9411025
1733452680,2024-12-06 02:38:00,BTC/USD,97797,97850,97797,97850,0.11686527,11435.266669499999
1733452620,2024-12-06 02:37:00,BTC/USD,97893,97893,97838,97838,0.00064374,62.982234119999994
1733452560,2024-12-06 02:36:00,BTC/USD,97878,97878,97863,97867,0.01109927,1086.25225709
1733452500,2024-12-06 02:35:00,BTC/USD,97843,97875,97838,97875,0.15634415,15302.183681249999
1733452440,2024-12-06 02:34:00,BTC/USD,97886,97886,97719,97785,2.28113356,223060.6451646
1733452380,2024-12-06 02:33:00,BTC/USD,97777,97777,97777,97777,0.00000000,0.0
1733452320,2024-12-06 02:32:00,BTC/USD,97698,97777,97698,97777,0.28884661,28242.55498597
1733452260,2024-12-06 02:31:00,BTC/USD,97766,97766,97766,97766,0.00006621,6.47308686
1733452200,2024-12-06 02:30:00,BTC/USD,97866,97866,97846,97846,0.07008273,6857.31479958
1733452140,2024-12-06 02:29:00,BTC/USD,97923,97923,97923,97923,0.02900000,2839.7670000000003
1733452080,2024-12-06 02:28:00,BTC/USD,97874,97874,97874,97874,0.00000000,0.0
1733452020,2024-12-06 02:27:00,BTC/USD,97862,97874,97839,97874,0.37257081,36464.99545794
1733451960,2024-12-06 02:26:00,BTC/USD,97909,97909,97809,97809,0.37550160,36727.4359944
1733451900,2024-12-06 02:25:00,BTC/USD,97883,97904,97881,97881,0.10839833,10610.13693873
1733451840,2024-12-06 02:24:00,BTC/USD,97864,97897,97848,97897,0.06103536,5975.178637919999
1733451780,2024-12-06 02:23:00,BTC/USD,97874,97933,97821,97878,12.13820644,1188063.36993432
1733451720,2024-12-06 02:22:00,BTC/USD,97987,98047,97887,97887,0.69184764,67722.88993668
1733451660,2024-12-06 02:21:00,BTC/USD,98026,98065,97961,98065,10.04189254,984758.1919350999
1733451600,2024-12-06 02:20:00,BTC/USD,98175,98175,97953,97953,0.32669341,32000.59958973
1733451540,2024-12-06 02:19:00,BTC/USD,98079,98138,98079,98138,0.00861768,845.72187984
1733451480,2024-12-06 02:18:00,BTC/USD,97975,97975,97975,97975,0.00000000,0.0
1733451420,2024-12-06 02:17:00,BTC/USD,97820,97975,97820,97975,0.32503924,31845.719539
1733451360,2024-12-06 02:16:00,BTC/USD,97802,97819,97783,97819,0.26312623,25738.74469237
1733451300,2024-12-06 02:15:00,BTC/USD,97744,97744,97744,97744,0.00049711,48.58951984
1733451240,2024-12-06 02:14:00,BTC/USD,97682,97704,97682,97686,0.18478678,18051.081391080003
1733451180,2024-12-06 02:13:00,BTC/USD,97750,97750,97699,97710,0.86242425,84267.4734675
1733451120,2024-12-06 02:12:00,BTC/USD,97807,97807,97751,97751,0.04910372,4799.937733719999
1733451060,2024-12-06 02:11:00,BTC/USD,97872,97872,97775,97776,0.14493483,14171.14793808
1733451000,2024-12-06 02:10:00,BTC/USD,97784,97861,97784,97835,0.30228184,29573.7438164
1733450940,2024-12-06 02:09:00,BTC/USD,97855,97855,97784,97786,0.40827419,39923.49994334
1733450880,2024-12-06 02:08:00,BTC/USD,97900,97900,97850,97859,0.62741334,61398.042039060005
1733450820,2024-12-06 02:07:00,BTC/USD,97967,97967,97918,97950,0.55613721,54473.6397195
1733450760,2024-12-06 02:06:00,BTC/USD,97969,98003,97948,97976,0.84762332,83046.74240032
1733450700,2024-12-06 02:05:00,BTC/USD,98025,98025,98000,98000,0.10008256,9808.09088
1733450640,2024-12-06 02:04:00,BTC/USD,98001,98112,98001,98112,0.88119176,86455.48595711999
1733450580,2024-12-06 02:03:00,BTC/USD,97971,98016,97971,97994,0.08218086,8053.231194839999
1733450520,2024-12-06 02:02:00,BTC/USD,98063,98063,97945,97948,0.23029347,22556.78479956
1733450460,2024-12-06 02:01:00,BTC/USD,98116,98116,98116,98116,0.00035771,35.09707436
1733450400,2024-12-06 02:00:00,BTC/USD,98154,98173,98130,98170,0.55588043,54570.781813099995
1733450340,2024-12-06 01:59:00,BTC/USD,98165,98176,98165,98176,0.00574246,563.77175296
1733450280,2024-12-06 01:58:00,BTC/USD,98248,98259,98226,98226,1.01194556,99399.36457656001
1733450220,2024-12-06 01:57:00,BTC/USD,98342,98342,98249,98249,0.15561647,15289.16256103
1733450160,2024-12-06 01:56:00,BTC/USD,98396,98504,98343,98343,0.81042961,79700.07913623001
1733450100,2024-12-06 01:55:00,BTC/USD,98445,98487,98393,98407,0.74659436,73470.11118452
1733450040,2024-12-06 01:54:00,BTC/USD,98566,98566,98458,98470,0.50475100,49702.830969999995
1733449980,2024-12-06 01:53:00,BTC/USD,98834,98836,98573,98573,1.89001047,186304.00205931
1733449920,2024-12-06 01:52:00,BTC/USD,98826,98834,98826,98834,0.02400375,2372.3866275
1733449860,2024-12-06 01:51:00,BTC/USD,98723,98823,98723,98823,1.03783316,102561.78637068
1733449800,2024-12-06 01:50:00,BTC/USD,98753,98763,98711,98715,0.50035323,49392.36909945
1733449740,2024-12-06 01:49:00,BTC/USD,98599,98751,98599,98716,7.54026887,744345.18177092
1733449680,2024-12-06 01:48:00,BTC/USD,98538,98587,98538,98587,0.82678083,81509.84168721
1733449620,2024-12-06 01:47:00,BTC/USD,98574,98575,98510,98510,0.26492956,26098.2109556
1733449560,2024-12-06 01:46:00,BTC/USD,98445,98563,98445,98563,5.90297985,581815.40295555
1733449500,2024-12-06 01:45:00,BTC/USD,98348,98445,98348,98445,28.63310314,2818785.8386173
1733449440,2024-12-06 01:44:00,BTC/USD,98380,98380,98375,98375,0.00615786,605.7794775
1733449380,2024-12-06 01:43:00,BTC/USD,98318,98321,98265,98265,0.05713216,5614.0917024
1733449320,2024-12-06 01:42:00,BTC/USD,98179,98371,98161,98342,0.22821750,22443.365384999997
1733449260,2024-12-06 01:41:00,BTC/USD,98341,98348,98187,98189,1.49967117,147251.21251113
1733449200,2024-12-06 01:40:00,BTC/USD,98400,98422,98286,98286,1.12963995,111027.79212570001
1733449140,2024-12-06 01:39:00,BTC/USD,98370,98384,98324,98374,0.33363519,32821.02818106
1733449080,2024-12-06 01:38:00,BTC/USD,98293,98350,98293,98350,0.03851055,3787.5125924999998
1733449020,2024-12-06 01:37:00,BTC/USD,98163,98299,98163,98299,0.12174739,11967.64668961
1733448960,2024-12-06 01:36:00,BTC/USD,98150,98175,98150,98175,0.21510000,21117.4425
1733448900,2024-12-06 01:35:00,BTC/USD,98106,98130,98101,98130,0.26442772,25948.2921636
1733448840,2024-12-06 01:34:00,BTC/USD,98027,98070,97980,98070,0.55625000,54551.4375
1733448780,2024-12-06 01:33:00,BTC/USD,98065,98065,98041,98047,0.60000000,58828.2
1733448720,2024-12-06 01:32:00,BTC/USD,98003,98095,98003,98086,0.67304501,66016.29285086
1733448660,2024-12-06 01:31:00,BTC/USD,97970,98033,97970,98033,0.61749584,60534.96968272
1733448600,2024-12-06 01:30:00,BTC/USD,97927,97963,97915,97946,0.92548950,90647.994567
1733448540,2024-12-06 01:29:00,BTC/USD,97839,97933,97839,97913,0.62990008,61675.40653304
1733448480,2024-12-06 01:28:00,BTC/USD,97771,97831,97771,97831,0.10545432,10316.70157992
1733448420,2024-12-06 01:27:00,BTC/USD,97774,97800,97766,97791,0.33295857,32560.35151887
1733448360,2024-12-06 01:26:00,BTC/USD,97698,97760,97687,97760,0.11568074,11308.9491424
1733448300,2024-12-06 01:25:00,BTC/USD,97660,97696,97660,97696,0.31045353,30330.068066879998
1733448240,2024-12-06 01:24:00,BTC/USD,97687,97687,97687,97687,0.00017691,17.28180717
1733448180,2024-12-06 01:23:00,BTC/USD,97688,97738,97625,97738,0.24648376,24090.82973488
1733448120,2024-12-06 01:22:00,BTC/USD,97730,97730,97703,97710,0.19545449,19097.8582179
1733448060,2024-12-06 01:21:00,BTC/USD,97658,97658,97658,97658,0.00611190,596.8759302
1733448000,2024-12-06 01:20:00,BTC/USD,97470,97470,97470,97470,0.00000000,0.0
1733447940,2024-12-06 01:19:00,BTC/USD,97395,97470,97395,97470,0.01049857,1023.2956179
1733447880,2024-12-06 01:18:00,BTC/USD,97419,97423,97419,97423,0.02069517,2016.1855469099999
1733447820,2024-12-06 01:17:00,BTC/USD,97410,97452,97408,97452,0.17708105,17256.9024846
1733447760,2024-12-06 01:16:00,BTC/USD,97370,97453,97370,97453,0.32306547,31483.69924791
1733447700,2024-12-06 01:15:00,BTC/USD,97462,97485,97456,97485,0.99161624,96667.7091564
1733447640,2024-12-06 01:14:00,BTC/USD,97468,97468,97468,97468,0.00467185,455.3558758
1733447580,2024-12-06 01:13:00,BTC/USD,97532,97532,97532,97532,0.00000000,0.0
1733447520,2024-12-06 01:12:00,BTC/USD,97529,97532,97529,97532,0.16940000,16521.9208
1733447460,2024-12-06 01:11:00,BTC/USD,97579,97579,97579,97579,0.06164397,6015.1569486299995
1733447400,2024-12-06 01:10:00,BTC/USD,97396,97455,97363,97439,0.62481024,60880.88497535999
1733447340,2024-12-06 01:09:00,BTC/USD,97184,97366,97184,97363,0.42920755,41788.93469065
1733447280,2024-12-06 01:08:00,BTC/USD,97256,97286,97211,97211,0.04366042,4244.27308862
1733447220,2024-12-06 01:07:00,BTC/USD,97374,97374,97257,97257,0.07415707,7212.29415699
1733447160,2024-12-06 01:06:00,BTC/USD,97250,97452,97231,97409,1.12051710,109148.4501939
1733447100,2024-12-06 01:05:00,BTC/USD,97338,97370,97251,97251,0.31610256,30741.290062559998
1733447040,2024-12-06 01:04:00,BTC/USD,97392,97392,97352,97352,0.12885704,12544.49055808
1733446980,2024-12-06 01:03:00,BTC/USD,97433,97433,97368,97411,0.06648643,6476.50963273
1733446920,2024-12-06 01:02:00,BTC/USD,97401,97448,97401,97442,0.23333137,22736.27535554
1733446860,2024-12-06 01:01:00,BTC/USD,97545,97549,97387,97387,0.42394213,41286.45221431
1733446800,2024-12-06 01:00:00,BTC/USD,97612,97672,97555,97570,0.33672204,32853.9694428
1733446740,2024-12-06 00:59:00,BTC/USD,97570,97599,97570,97587,0.12501352,12199.694376239999
1733446680,2024-12-06 00:58:00,BTC/USD,97574,97619,97547,97565,0.17712972,17281.6611318
1733446620,2024-12-06 00:57:00,BTC/USD,97637,97645,97606,97632,2.21949932,216694.15761024
1733446560,2024-12-06 00:56:00,BTC/USD,97606,97606,97606,97606,0.00000000,0.0
1733446500,2024-12-06 00:55:00,BTC/USD,97507,97606,97507,97606,0.41323387,40334.10511522
1733446440,2024-12-06 00:54:00,BTC/USD,97504,97505,97470,97487,1.00511161,97985.31552407
1733446380,2024-12-06 00:53:00,BTC/USD,97539,97539,97516,97516,0.00656279,639.97702964
1733446320,2024-12-06 00:52:00,BTC/USD,97398,97533,97398,97471,0.21336720,20797.1143512
1733446260,2024-12-06 00:51:00,BTC/USD,97298,97372,97225,97372,1.51659636,147674.02076592
1733446200,2024-12-06 00:50:00,BTC/USD,97339,97339,97247,97247,0.01153393,1121.6400907099999
1733446140,2024-12-06 00:49:00,BTC/USD,97425,97427,97366,97366,0.06021151,5862.55388266
1733446080,2024-12-06 00:48:00,BTC/USD,97328,97471,97328,97433,1.37524978,133994.71181474
1733446020,2024-12-06 00:47:00,BTC/USD,97463,97463,97300,97331,1.26716697,123334.62835706999
1733445960,2024-12-06 00:46:00,BTC/USD,97547,97592,97478,97478,3.12184164,304310.87938392
1733445900,2024-12-06 00:45:00,BTC/USD,97544,97544,97496,97532,0.14316914,13963.57256248
1733445840,2024-12-06 00:44:00,BTC/USD,97708,97708,97539,97540,0.43690733,42615.9409682
1733445780,2024-12-06 00:43:00,BTC/USD,97576,97731,97576,97709,5.39452569,527093.71064421
1733445720,2024-12-06 00:42:00,BTC/USD,97679,97711,97578,97588,6.22675485,607656.5523018
1733445660,2024-12-06 00:41:00,BTC/USD,97290,97830,97290,97711,28.43828923,2778733.67895253
1733445600,2024-12-06 00:40:00,BTC/USD,97130,97130,97130,97130,0.00000000,0.0
1733445540,2024-12-06 00:39:00,BTC/USD,97170,97170,97130,97130,0.22691125,22039.8897125
1733445480,2024-12-06 00:38:00,BTC/USD,97219,97227,97219,97227,0.01733186,1685.1247522200001
1733445420,2024-12-06 00:37:00,BTC/USD,97063,97218,97063,97218,0.29026000,28218.49668
1733445360,2024-12-06 00:36:00,BTC/USD,97202,97204,97073,97088,0.20883355,20275.2317024
1733445300,2024-12-06 00:35:00,BTC/USD,97251,97308,97203,97203,0.36221075,35207.971532250005
1733445240,2024-12-06 00:34:00,BTC/USD,97304,97338,97246,97309,0.11422629,11115.246053609999
1733445180,2024-12-06 00:33:00,BTC/USD,97280,97289,97258,97270,0.87800843,85403.8799861
1733445120,2024-12-06 00:32:00,BTC/USD,97338,97356,97250,97250,0.34366913,33421.8228925
1733445060,2024-12-06 00:31:00,BTC/USD,97223,97243,97223,97243,0.00525884,511.38537812
1733445000,2024-12-06 00:30:00,BTC/USD,97062,97204,97062,97204,0.01291819,1255.69974076
1733444940,2024-12-06 00:29:00,BTC/USD,96881,96967,96881,96967,1.17585872,114019.49250224
1733444880,2024-12-06 00:28:00,BTC/USD,96868,96868,96868,96868,0.00000000,0.0
1733444820,2024-12-06 00:27:00,BTC/USD,96868,96868,96868,96868,0.00316073,306.17359364
1733444760,2024-12-06 00:26:00,BTC/USD,97000,97000,96832,96832,0.00946205,916.2292256
1733444700,2024-12-06 00:25:00,BTC/USD,97148,97164,97106,97106,0.61990569,60196.561933139994
1733444640,2024-12-06 00:24:00,BTC/USD,97197,97197,97103,97103,0.06513629,6324.92916787
1733444580,2024-12-06 00:23:00,BTC/USD,97168,97220,97165,97220,0.00761944,740.7619568
1733444520,2024-12-06 00:22:00,BTC/USD,97172,97247,97158,97247,0.62663928,60938.790062160006
1733444460,2024-12-06 00:21:00,BTC/USD,97218,97218,97156,97156,0.48240000,46868.0544
1733444400,2024-12-06 00:20:00,BTC/USD,97221,97272,97182,97272,0.85066028,82745.42675616
1733444340,2024-12-06 00:19:00,BTC/USD,97272,97340,97186,97249,0.84358575,82037.87060175001
1733444280,2024-12-06 00:18:00,BTC/USD,97077,97229,97077,97229,0.33697108,32763.361137319996
1733444220,2024-12-06 00:17:00,BTC/USD,97013,97059,97013,97055,0.08823262,8563.4169341
1733444160,2024-12-06 00:16:00,BTC/USD,96965,97062,96962,97062,0.43403131,42127.94701122
1733444100,2024-12-06 00:15:00,BTC/USD,96689,96959,96619,96959,0.99278316,96259.26241044
1733444040,2024-12-06 00:14:00,BTC/USD,96601,96760,96575,96760,1.25479378,121413.84615279999
1733443980,2024-12-06 00:13:00,BTC/USD,96707,96707,96600,96600,0.11764149,11364.167934000001
1733443920,2024-12-06 00:12:00,BTC/USD,96802,96802,96802,96802,0.53852263,52130.067629260004
1733443860,2024-12-06 00:11:00,BTC/USD,96533,96624,96463,96624,0.21357867,20636.82541008
1733443800,2024-12-06 00:10:00,BTC/USD,96633,96689,96633,96689,0.11292436,10918.54344404
1733443740,2024-12-06 00:09:00,BTC/USD,96678,96678,96594,96616,1.68178126,162486.97821616
1733443680,2024-12-06 00:08:00,BTC/USD,96785,96785,96713,96713,0.09118277,8818.55923501
1733443620,2024-12-06 00:07:00,BTC/USD,96677,96677,96677,96677,0.50000000,48338.5
1733443560,2024-12-06 00:06:00,BTC/USD,96552,96671,96550,96671,0.17428194,16848.00942174
1733443500,2024-12-06 00:05:00,BTC/USD,96652,96655,96562,96597,1.92456653,185907.35309841
1733443440,2024-12-06 00:04:00,BTC/USD,96680,96687,96630,96667,0.12585336,12165.86675112
1733443380,2024-12-06 00:03:00,BTC/USD,96778,96802,96652,96675,0.73679253,71229.41783775
1733443320,2024-12-06 00:02:00,BTC/USD,96876,96958,96740,96740,0.80212467,77597.5405758
1733443260,2024-12-06 00:01:00,BTC/USD,97086,97086,97086,97086,0.00000000,0.0
1733443200,2024-12-06 00:00:00,BTC/USD,96968,97092,96968,97086,0.08249535,8009.1435501
1733443140,2024-12-05 23:59:00,BTC/USD,97044,97080,97044,97057,0.05347133,5189.76687581
1733443080,2024-12-05 23:58:00,BTC/USD,97090,97090,97061,97076,0.31088160,30179.1422016
1733443020,2024-12-05 23:57:00,BTC/USD,97137,97137,97137,97137,0.00033357,32.40198909
1733442960,2024-12-05 23:56:00,BTC/USD,97050,97093,97050,97066,0.01806783,1753.77198678
1733442900,2024-12-05 23:55:00,BTC/USD,97139,97139,97069,97069,0.05169381,5017.86644289
1733442840,2024-12-05 23:54:00,BTC/USD,97167,97167,97123,97134,1.33766061,129932.32569173998
1733442780,2024-12-05 23:53:00,BTC/USD,97272,97322,97240,97240,0.16523465,16067.417366000001
1733442720,2024-12-05 23:52:00,BTC/USD,97031,97106,97031,97106,0.07137879,6931.30878174
1733442660,2024-12-05 23:51:00,BTC/USD,97064,97064,97024,97024,0.09042098,8773.00516352
1733442600,2024-12-05 23:50:00,BTC/USD,97122,97194,97122,97194,0.12839699,12479.417046059998
1733442540,2024-12-05 23:49:00,BTC/USD,96966,97077,96966,97077,0.24616682,23897.136385140002
1733442480,2024-12-05 23:48:00,BTC/USD,96828,97019,96828,97019,0.60384594,58584.529252860004
1733442420,2024-12-05 23:47:00,BTC/USD,96800,96921,96800,96921,0.69367982,67232.14183421999
1733442360,2024-12-05 23:46:00,BTC/USD,96531,96718,96527,96718,0.19260833,18628.69246094
1733442300,2024-12-05 23:45:00,BTC/USD,96571,96571,96571,96571,0.00000000,0.0
1733442240,2024-12-05 23:44:00,BTC/USD,96576,96576,96550,96571,0.01196671,1155.6371514100001
1733442180,2024-12-05 23:43:00,BTC/USD,96550,96607,96550,96561,0.12423000,11995.773029999998
1733442120,2024-12-05 23:42:00,BTC/USD,96749,96749,96626,96628,0.14217000,13737.60276
1733442060,2024-12-05 23:41:00,BTC/USD,96813,96830,96788,96798,0.72778848,70448.46928704
1733442000,2024-12-05 23:40:00,BTC/USD,96714,96733,96714,96732,0.10664905,10316.3759046
1733441940,2024-12-05 23:39:00,BTC/USD,96650,96658,96579,96579,0.39983684,38615.84217036
1733441880,2024-12-05 23:38:00,BTC/USD,96806,96810,96737,96737,0.75820834,73346.80018658
1733441820,2024-12-05 23:37:00,BTC/USD,96904,96924,96700,96700,0.53470037,51705.525779
1733441760,2024-12-05 23:36:00,BTC/USD,96800,96800,96750,96760,0.52471020,50770.958952
1733441700,2024-12-05 23:35:00,BTC/USD,96933,96946,96839,96851,0.61034938,59112.947802380004
1733441640,2024-12-05 23:34:00,BTC/USD,96852,97014,96852,97014,0.00254099,246.51160385999998
1733441580,2024-12-05 23:33:00,BTC/USD,97129,97140,96866,96872,0.30632827,29674.63217144
1733441520,2024-12-05 23:32:00,BTC/USD,97216,97218,97077,97110,0.05124872,4976.7631992
1733441460,2024-12-05 23:31:00,BTC/USD,97151,97151,97151,97151,0.32960429,32021.38637779
1733441400,2024-12-05 23:30:00,BTC/USD,97428,97428,97215,97215,0.10673400,10376.14581
1733441340,2024-12-05 23:29:00,BTC/USD,97422,97422,97194,97344,0.95751630,93208.4667072
1733441280,2024-12-05 23:28:00,BTC/USD,97563,97575,97544,97566,1.72230030,168037.95106979998
1733441220,2024-12-05 23:27:00,BTC/USD,97475,97563,97411,97509,3.78532029,369102.79615761
1733441160,2024-12-05 23:26:00,BTC/USD,97408,97500,97389,97464,3.60673194,351526.52180016
1733441100,2024-12-05 23:25:00,BTC/USD,97281,97446,97278,97443,1.09682236,106877.66122548
1733441040,2024-12-05 23:24:00,BTC/USD,97205,97205,97175,97186,0.45335344,44059.60741984
1733440980,2024-12-05 23:23:00,BTC/USD,97349,97349,97090,97090,0.80639561,78292.9497749
1733440920,2024-12-05 23:22:00,BTC/USD,97264,97434,97175,97434,10.64517586,1037202.06474324
1733440860,2024-12-05 23:21:00,BTC/USD,97077,97236,97032,97236,7.26120789,706050.81039204
1733440800,2024-12-05 23:20:00,BTC/USD,97030,97079,96972,97046,0.87368515,84787.6490669
1733440740,2024-12-05 23:19:00,BTC/USD,97018,97041,96942,97001,0.68541643,66486.07912642999
1733440680,2024-12-05 23:18:00,BTC/USD,96835,97057,96835,97057,17.39278061,1688091.10766477
1733440620,2024-12-05 23:17:00,BTC/USD,96762,96821,96740,96776,0.85252499,82503.95843224
1733440560,2024-12-05 23:16:00,BTC/USD,96547,96718,96491,96718,1.68608974,163075.22747332
1733440500,2024-12-05 23:15:00,BTC/USD,96477,96597,96390,96597,0.94595745,91376.65179765
1733440440,2024-12-05 23:14:00,BTC/USD,96465,96546,96440,96469,1.17436740,113290.0487106
1733440380,2024-12-05 23:13:00,BTC/USD,96559,96578,96399,96462,2.96950146,286444.04983452003
1733440320,2024-12-05 23:12:00,BTC/USD,96356,96674,96323,96479,48.54650866,4683718.60900814
1733440260,2024-12-05 23:11:00,BTC/USD,96304,96401,96288,96373,0.43259951,41690.91257723
1733440200,2024-12-05 23:10:00,BTC/USD,96016,96218,96006,96218,2.82776794,272082.17565092
1733440140,2024-12-05 23:09:00,BTC/USD,95900,96010,95900,96010,1.23369205,118446.77372049999
1733440080,2024-12-05 23:08:00,BTC/USD,96066,96260,95991,95991,1.35520980,130087.94391179999
1733440020,2024-12-05 23:07:00,BTC/USD,95774,96000,95593,96000,10.03826327,963673.27392
1733439960,2024-12-05 23:06:00,BTC/USD,95872,95872,95701,95773,18.61058950,1782391.9881835
1733439900,2024-12-05 23:05:00,BTC/USD,96144,96144,95894,95894,2.60184504,249501.32826576
1733439840,2024-12-05 23:04:00,BTC/USD,95861,96278,95861,96149,1.13247626,108886.45992274
1733439780,2024-12-05 23:03:00,BTC/USD,95975,96167,95865,95865,3.08020943,295284.27700695
1733439720,2024-12-05 23:02:00,BTC/USD,96249,96274,95979,96000,9.32522041,895221.15936
1733439660,2024-12-05 23:01:00,BTC/USD,96466,96472,96238,96238,7.50994126,722741.72697988
1733439600,2024-12-05 23:00:00,BTC/USD,96780,96780,96460,96461,6.62505610,639059.5364621
1733439540,2024-12-05 22:59:00,BTC/USD,96631,96848,96631,96810,4.36499089,422574.7680609
1733439480,2024-12-05 22:58:00,BTC/USD,96352,96705,96291,96653,10.48783245,1013680.4697898501
1733439420,2024-12-05 22:57:00,BTC/USD,96585,96611,96383,96383,4.12655360,397729.6156288
1733439360,2024-12-05 22:56:00,BTC/USD,96506,96633,96483,96633,4.60490599,444985.88053167
1733439300,2024-12-05 22:55:00,BTC/USD,96590,96591,96517,96533,4.73834049,457406.22252117
1733439240,2024-12-05 22:54:00,BTC/USD,96702,96702,96352,96549,30.83036980,2976641.3738202
1733439180,2024-12-05 22:53:00,BTC/USD,96411,96869,96411,96706,8.28461112,801171.6029707199
1733439120,2024-12-05 22:52:00,BTC/USD,96661,96676,96411,96411,9.05922356,873408.80264316
1733439060,2024-12-05 22:51:00,BTC/USD,96941,97009,96662,96662,3.54769244,342927.04663528
1733439000,2024-12-05 22:50:00,BTC/USD,97178,97200,96940,96940,4.90104298,475107.10648119997
1733438940,2024-12-05 22:49:00,BTC/USD,97184,97201,96858,97146,32.95276753,3201229.55446938
1733438880,2024-12-05 22:48:00,BTC/USD,97091,97201,97050,97185,27.13183056,2636806.9529736
1733438820,2024-12-05 22:47:00,BTC/USD,96866,97102,96866,97102,20.58438325,1998784.7823414998
1733438760,2024-12-05 22:46:00,BTC/USD,96770,96890,96770,96867,13.75130858,1332048.00821886
1733438700,2024-12-05 22:45:00,BTC/USD,96628,96770,96300,96770,12.21463843,1182010.5608711
1733438640,2024-12-05 22:44:00,BTC/USD,96285,96669,96162,96653,22.57461798,2181904.5516209397
1733438580,2024-12-05 22:43:00,BTC/USD,96004,96312,96004,96285,6.84658051,659223.00440535
1733438520,2024-12-05 22:42:00,BTC/USD,96117,96179,95950,95994,9.87579549,948017.11226706
1733438460,2024-12-05 22:41:00,BTC/USD,96279,96315,96044,96134,12.81931176,1232371.71673584
1733438400,2024-12-05 22:40:00,BTC/USD,96290,96290,96290,96290,0.00000000,0.0
1733438340,2024-12-05 22:39:00,BTC/USD,96290,96290,96290,96290,0.00000000,0.0
1733438280,2024-12-05 22:38:00,BTC/USD,96643,96643,96236,96290,5.16223379,497071.4916391
1733438220,2024-12-05 22:37:00,BTC/USD,96401,96787,96401,96715,37.14044867,3592038.49311905
1733438160,2024-12-05 22:36:00,BTC/USD,95729,96412,95729,96401,47.49458343,4578525.33723543
1733438100,2024-12-05 22:35:00,BTC/USD,95766,95785,94800,95708,25.48097005,2438732.6815454
1733438040,2024-12-05 22:34:00,BTC/USD,96072,96237,95673,95673,29.26326416,2799704.27197968
1733437980,2024-12-05 22:33:00,BTC/USD,96302,96411,96074,96112,10.20514076,980836.4887251201
1733437920,2024-12-05 22:32:00,BTC/USD,96346,96538,95506,96344,107.78086464,10384039.62287616
1733437860,2024-12-05 22:31:00,BTC/USD,94676,96332,94412,96332,122.09567713,11761720.76928716
1733437800,2024-12-05 22:30:00,BTC/USD,94366,94996,94293,94733,165.96738063,15722587.869221792
1733437740,2024-12-05 22:29:00,BTC/USD,93018,94453,92963,94349,75.93845585,7164717.37099165
1733437680,2024-12-05 22:28:00,BTC/USD,96410,96410,92092,92957,325.20245823,30229844.90968611
1733437620,2024-12-05 22:27:00,BTC/USD,97326,97424,96376,96376,29.82876708,2874777.25610208
1733437560,2024-12-05 22:26:00,BTC/USD,98105,98123,96649,97284,62.63554820,6093436.6710888
1733437500,2024-12-05 22:25:00,BTC/USD,98200,98200,98058,98106,7.33386625,719496.2823225
1733437440,2024-12-05 22:24:00,BTC/USD,98352,98411,98193,98193,3.22956675,317120.84788275
1733437380,2024-12-05 22:23:00,BTC/USD,98169,98338,98169,98338,1.83412543,180364.22653534
1733437320,2024-12-05 22:22:00,BTC/USD,98135,98181,98044,98118,5.84254428,573258.7596650401
1733437260,2024-12-05 22:21:00,BTC/USD,98306,98308,98150,98150,10.85337928,1065259.176332
1733437200,2024-12-05 22:20:00,BTC/USD,98428,98428,98315,98315,4.74113613,466124.79862095
1733437140,2024-12-05 22:19:00,BTC/USD,98637,98661,98408,98415,2.37730446,233962.4184309
1733437080,2024-12-05 22:18:00,BTC/USD,98638,98700,98580,98661,2.82529561,278746.49017821
1733437020,2024-12-05 22:17:00,BTC/USD,98734,98734,98637,98650,1.87528359,184996.7261535
1733436960,2024-12-05 22:16:00,BTC/USD,98792,98793,98712,98724,3.18278763,314217.52598412
1733436900,2024-12-05 22:15:00,BTC/USD,98636,98792,98612,98792,0.88610513,87540.09800296
1733436840,2024-12-05 22:14:00,BTC/USD,98730,98730,98613,98630,1.57656450,155496.556635
1733436780,2024-12-05 22:13:00,BTC/USD,98682,98733,98655,98732,1.53579571,151632.18203972
1733436720,2024-12-05 22:12:00,BTC/USD,98782,98782,98686,98707,1.71841139,169619.23307272998
1733436660,2024-12-05 22:11:00,BTC/USD,98822,98822,98701,98748,2.10452729,207817.86083292
1733436600,2024-12-05 22:10:00,BTC/USD,98754,98822,98713,98822,0.49916600,49328.582452
1733436540,2024-12-05 22:09:00,BTC/USD,98916,98916,98758,98759,2.02840573,200323.32148907
1733436480,2024-12-05 22:08:00,BTC/USD,98927,98931,98872,98908,2.19716794,217317.48660951998
1733436420,2024-12-05 22:07:00,BTC/USD,98981,99028,98927,98953,3.03638219,300459.12684707
1733436360,2024-12-05 22:06:00,BTC/USD,98897,98971,98897,98971,0.82456334,81607.85832314
1733436300,2024-12-05 22:05:00,BTC/USD,98931,98957,98780,98838,5.82672505,575901.8504919
1733436240,2024-12-05 22:04:00,BTC/USD,99025,99025,98928,98931,2.31500996,229026.25035276
1733436180,2024-12-05 22:03:00,BTC/USD,99108,99109,99019,99027,4.08365240,404391.8462148
1733436120,2024-12-05 22:02:00,BTC/USD,99081,99143,99078,99109,1.22284960,121195.4010064
1733436060,2024-12-05 22:01:00,BTC/USD,99078,99099,99078,99091,1.07587501,106609.53061591001
1733436000,2024-12-05 22:00:00,BTC/USD,99010,99077,99010,99077,1.38389383,137112.04899491
1733435940,2024-12-05 21:59:00,BTC/USD,99063,99063,99010,99010,3.43555206,340154.0094606
1733435880,2024-12-05 21:58:00,BTC/USD,99133,99256,99064,99064,41.02531337,4064131.64368568
1733435820,2024-12-05 21:57:00,BTC/USD,99187,99187,99062,99122,2.97664398,295050.90458555997
1733435760,2024-12-05 21:56:00,BTC/USD,99124,99230,99124,99181,1.51855665,150611.96710365
1733435700,2024-12-05 21:55:00,BTC/USD,99226,99226,99123,99123,2.20299223,218367.19881429
1733435640,2024-12-05 21:54:00,BTC/USD,99191,99262,99191,99234,2.57575139,255602.11343526002
1733435580,2024-12-05 21:53:00,BTC/USD,99167,99219,99167,99192,0.72503259,71917.43266728
1733435520,2024-12-05 21:52:00,BTC/USD,99224,99224,99160,99166,2.86402807,284014.20758961997
1733435460,2024-12-05 21:51:00,BTC/USD,99242,99246,99198,99224,4.33957538,430590.02750512003
1733435400,2024-12-05 21:50:00,BTC/USD,99262,99278,99235,99242,0.66852785,66346.0408897
1733435340,2024-12-05 21:49:00,BTC/USD,99215,99268,99215,99262,0.72937521,72399.24209502
1733435280,2024-12-05 21:48:00,BTC/USD,99256,99300,99206,99215,2.49807891,247846.89905565
1733435220,2024-12-05 21:47:00,BTC/USD,99024,99237,99024,99237,1.63725071,162475.84870827
1733435160,2024-12-05 21:46:00,BTC/USD,99083,99083,99017,99022,1.18250553,117094.06259166
1733435100,2024-12-05 21:45:00,BTC/USD,99079,99102,99079,99093,0.62540773,61973.528188890006
1733435040,2024-12-05 21:44:00,BTC/USD,99092,99092,99050,99079,1.75207337,173593.67742623
1733434980,2024-12-05 21:43:00,BTC/USD,99068,99100,98954,99100,0.97669904,96790.874864
1733434920,2024-12-05 21:42:00,BTC/USD,99237,99244,99103,99103,2.26141069,224112.58361107
1733434860,2024-12-05 21:41:00,BTC/USD,99100,99241,99100,99241,2.59058493,257092.23903812998
1733434800,2024-12-05 21:40:00,BTC/USD,99079,99091,99005,99091,2.75941127,273432.82215557003
1733434740,2024-12-05 21:39:00,BTC/USD,99096,99096,99020,99082,2.96053986,293336.21040852
1733434680,2024-12-05 21:38:00,BTC/USD,99026,99074,99003,99074,1.06625883,105638.52732342
1733434620,2024-12-05 21:37:00,BTC/USD,99118,99118,99015,99026,4.05502133,401552.54222457996
1733434560,2024-12-05 21:36:00,BTC/USD,99016,99131,99016,99119,0.07447935,7382.31869265
1733434500,2024-12-05 21:35:00,BTC/USD,98964,99061,98931,99032,0.91880019,90990.62041608
1733434440,2024-12-05 21:34:00,BTC/USD,99113,99133,98964,98964,4.86484254,481444.27712855994
1733434380,2024-12-05 21:33:00,BTC/USD,99154,99204,99098,99113,4.03237135,399660.42161255
1733434320,2024-12-05 21:32:00,BTC/USD,99153,99198,99114,99177,0.82932845,82250.30768565
1733434260,2024-12-05 21:31:00,BTC/USD,99177,99227,99143,99144,2.57290483,255088.07646552002
1733434200,2024-12-05 21:30:00,BTC/USD,99325,99325,99142,99178,6.94387215,688679.3520927
1733434140,2024-12-05 21:29:00,BTC/USD,99368,99368,99301,99324,3.43360639,341039.52108036
1733434080,2024-12-05 21:28:00,BTC/USD,99336,99441,99336,99368,4.62196230,459275.1498264
1733434020,2024-12-05 21:27:00,BTC/USD,99412,99412,99341,99342,5.89829720,585948.6404424
1733433960,2024-12-05 21:26:00,BTC/USD,99444,99444,99387,99413,2.49311533,247848.07430129
1733433900,2024-12-05 21:25:00,BTC/USD,99434,99450,99434,99446,0.33398768,33213.73882528
1733433840,2024-12-05 21:24:00,BTC/USD,99343,99440,99343,99430,1.71851670,170872.115481
1733433780,2024-12-05 21:23:00,BTC/USD,99313,99403,99304,99332,4.76935055,473749.1288326
1733433720,2024-12-05 21:22:00,BTC/USD,99314,99367,99313,99313,2.32432810,230835.99659529998
1733433660,2024-12-05 21:21:00,BTC/USD,99289,99337,99289,99304,3.25887666,323619.48784464
1733433600,2024-12-05 21:20:00,BTC/USD,99222,99286,99173,99283,4.60331518,457030.94101594
1733433540,2024-12-05 21:19:00,BTC/USD,99153,99245,99136,99229,1.25850733,124880.42384857
1733433480,2024-12-05 21:18:00,BTC/USD,99170,99217,99153,99153,3.02525124,299962.73619972
1733433420,2024-12-05 21:17:00,BTC/USD,99266,99280,99132,99164,2.30969678,229038.77149192
1733433360,2024-12-05 21:16:00,BTC/USD,99358,99410,99237,99263,3.50792777,348207.43423351
1733433300,2024-12-05 21:15:00,BTC/USD,99518,99518,99335,99336,8.21123232,815670.9737395201
1733433240,2024-12-05 21:14:00,BTC/USD,99542,99571,99510,99519,1.63349589,162563.87747691
1733431380,2024-12-05 20:43:00,BTC/USD,98970,98970,98952,98952,3.36884430,333353.88117360004
1733431320,2024-12-05 20:42:00,BTC/USD,98916,98966,98836,98965,7.75219470,767195.9484855001
1733431260,2024-12-05 20:41:00,BTC/USD,98820,98920,98772,98920,12.47279335,1233808.718182
1733431200,2024-12-05 20:40:00,BTC/USD,98849,98849,98715,98823,10.36388958,1024190.65996434
1733431140,2024-12-05 20:39:00,BTC/USD,98936,98936,98822,98853,15.11397612,1494061.88139036
1733431080,2024-12-05 20:38:00,BTC/USD,98899,99009,98875,98936,12.78252844,1264652.23373984
1733431020,2024-12-05 20:37:00,BTC/USD,98868,98937,98738,98921,11.64042244,1151482.22818724
1733430960,2024-12-05 20:36:00,BTC/USD,98837,98912,98784,98884,15.94509497,1576714.77101348
1733430900,2024-12-05 20:35:00,BTC/USD,98696,98841,98587,98830,14.18827146,1402226.8683918
1733430840,2024-12-05 20:34:00,BTC/USD,98511,98714,98511,98681,16.55628838,1633791.0936267802
1733430780,2024-12-05 20:33:00,BTC/USD,98255,98510,98225,98510,8.29170347,816815.7088297
1733430720,2024-12-05 20:32:00,BTC/USD,97991,98317,97990,98255,13.71977604,1348036.5948102
1733430660,2024-12-05 20:31:00,BTC/USD,98238,98238,97917,97991,11.42911494,1119950.40208554
1733430600,2024-12-05 20:30:00,BTC/USD,98353,98382,98191,98218,9.87685935,970085.3716383
1733430540,2024-12-05 20:29:00,BTC/USD,98151,98367,98113,98367,60.12272268,5914091.86186356
1733430480,2024-12-05 20:28:00,BTC/USD,98152,98245,98145,98173,6.51157491,639260.84363943
1733430420,2024-12-05 20:27:00,BTC/USD,98283,98331,98137,98152,12.28683602,1205977.5290350402
1733430360,2024-12-05 20:26:00,BTC/USD,98237,98311,98180,98269,4.84010204,475631.98736876
1733430300,2024-12-05 20:25:00,BTC/USD,98503,98511,98235,98243,8.83242467,867723.89685481
1733430240,2024-12-05 20:24:00,BTC/USD,98560,98560,98429,98487,8.61915540,848874.7578798
1733430180,2024-12-05 20:23:00,BTC/USD,98474,98651,98474,98568,6.31002751,621966.79160568
1733430120,2024-12-05 20:22:00,BTC/USD,98286,98485,98172,98474,11.77256834,1159291.8947131599
1733430060,2024-12-05 20:21:00,BTC/USD,98496,98497,98240,98286,9.30018662,914078.14213332
1733430000,2024-12-05 20:20:00,BTC/USD,98267,98507,98171,98507,7.60059735,748712.04315645
1733429940,2024-12-05 20:19:00,BTC/USD,98113,98272,98088,98267,10.51023483,1032809.24603961
1733429880,2024-12-05 20:18:00,BTC/USD,98200,98265,98088,98127,16.74803730,1643434.6561371
1733429820,2024-12-05 20:17:00,BTC/USD,98314,98321,98200,98200,16.57188139,1627358.7524980002
1733429760,2024-12-05 20:16:00,BTC/USD,98551,98615,98323,98323,26.92345670,2647195.0331141
1733429700,2024-12-05 20:15:00,BTC/USD,98628,98658,98504,98548,27.31763216,2692098.01410368
1733429640,2024-12-05 20:14:00,BTC/USD,98688,98705,98517,98615,9.94824800,981046.4765199999
1733429580,2024-12-05 20:13:00,BTC/USD,98852,98938,98683,98686,9.54943826,942395.86412636
1733429520,2024-12-05 20:12:00,BTC/USD,98675,98862,98651,98854,8.86863349,876699.89502046
1733429460,2024-12-05 20:11:00,BTC/USD,98786,98862,98632,98668,18.83096438,1858013.59344584
1733429400,2024-12-05 20:10:00,BTC/USD,99216,99216,98650,98774,17.82234060,1760383.8704244
1733429340,2024-12-05 20:09:00,BTC/USD,99362,99439,99211,99216,11.63103452,1153984.72093632
1733429280,2024-12-05 20:08:00,BTC/USD,99261,99400,99222,99359,12.47540600,1239543.864754
1733429220,2024-12-05 20:07:00,BTC/USD,99132,99333,99077,99261,12.04494112,1195592.90051232
1733429160,2024-12-05 20:06:00,BTC/USD,98989,99148,98900,99134,19.66419599,1949390.40527266
1733429100,2024-12-05 20:05:00,BTC/USD,98369,98996,98369,98990,24.17118424,2392705.5279176
1733429040,2024-12-05 20:04:00,BTC/USD,98630,98630,98311,98361,14.97110956,1472573.30743116
1733428980,2024-12-05 20:03:00,BTC/USD,98602,98671,98410,98651,14.13394775,1394328.0794852502
1733428920,2024-12-05 20:02:00,BTC/USD,98792,98877,98561,98613,12.22600711,1205643.23913843
1733428860,2024-12-05 20:01:00,BTC/USD,99058,99058,98781,98792,30.44771319,3007990.48146648
1733428800,2024-12-05 20:00:00,BTC/USD,99051,99105,98933,99064,14.31716767,1418315.89806088
1733428740,2024-12-05 19:59:00,BTC/USD,98970,99124,98907,99057,1.17715825,116605.76477025
1733428680,2024-12-05 19:58:00,BTC/USD,98996,99118,98961,99023,5.51277566,545891.58418018
1733428620,2024-12-05 19:57:00,BTC/USD,98871,98980,98641,98980,24.66482729,2441324.6051642
1733428560,2024-12-05 19:56:00,BTC/USD,99125,99148,98871,98879,17.14009546,1694795.4989893402
1733428500,2024-12-05 19:55:00,BTC/USD,99177,99203,99061,99130,18.92068702,1875607.7042925998
1733428440,2024-12-05 19:54:00,BTC/USD,99245,99245,99111,99168,7.54792780,748512.9040704
1733428380,2024-12-05 19:53:00,BTC/USD,99537,99565,99229,99229,0.64521834,64024.37065986
1733428320,2024-12-05 19:52:00,BTC/USD,99581,99590,99476,99501,1.79972625,179074.56160125
1733428260,2024-12-05 19:51:00,BTC/USD,99697,99699,99557,99575,2.09368560,208478.74362000002
1733428200,2024-12-05 19:50:00,BTC/USD,99494,99708,99394,99708,1.72224157,171721.26246156
1733428140,2024-12-05 19:49:00,BTC/USD,99671,99720,99563,99612,1.40716162,140170.18329144
1733428080,2024-12-05 19:48:00,BTC/USD,99504,99749,99504,99699,0.24328372,24255.14360028
1733428020,2024-12-05 19:47:00,BTC/USD,99355,99523,99312,99504,1.89385907,188446.55290128
1733427960,2024-12-05 19:46:00,BTC/USD,99841,99841,99311,99382,24.09873341,2394980.3237526203
1733427900,2024-12-05 19:45:00,BTC/USD,99794,99959,99778,99855,6.28508613,627597.27551115
1733427840,2024-12-05 19:44:00,BTC/USD,100105,100105,99681,99793,7.54417053,752855.40970029
1733427780,2024-12-05 19:43:00,BTC/USD,100161,100179,100097,100097,0.04128035,4132.0391939500005
1733427720,2024-12-05 19:42:00,BTC/USD,100241,100262,100116,100166,1.00899473,101066.96612518
1733427660,2024-12-05 19:41:00,BTC/USD,100362,100404,100219,100241,0.54688359,54820.157945189996
1733427600,2024-12-05 19:40:00,BTC/USD,100393,100476,100327,100328,0.50982284,51149.50589152
1733427540,2024-12-05 19:39:00,BTC/USD,100336,100390,100316,100390,0.71553643,71832.7022077
1733427480,2024-12-05 19:38:00,BTC/USD,100273,100397,100273,100343,2.81593039,282558.90312377
1733427420,2024-12-05 19:37:00,BTC/USD,100557,100557,100012,100279,36.94123512,3704430.1165984804
1733427360,2024-12-05 19:36:00,BTC/USD,100561,100582,100521,100545,0.11850467,11915.052045150002
1733427300,2024-12-05 19:35:00,BTC/USD,100733,100734,100575,100576,0.42571881,42817.09503456
1733427240,2024-12-05 19:34:00,BTC/USD,100758,100770,100702,100720,4.80659251,484119.9976072
1733427180,2024-12-05 19:33:00,BTC/USD,100751,100778,100737,100764,0.14391999,14501.95387236
1733427120,2024-12-05 19:32:00,BTC/USD,100762,100803,100762,100779,0.17103032,17236.264619280002
1733427060,2024-12-05 19:31:00,BTC/USD,100673,100803,100673,100785,0.08002249,8065.066654650001
1733427000,2024-12-05 19:30:00,BTC/USD,100621,100703,100620,100686,1.07619036,108357.30258696
1733426940,2024-12-05 19:29:00,BTC/USD,100751,100757,100621,100631,0.01608748,1618.8991998800002
1733426880,2024-12-05 19:28:00,BTC/USD,100831,100831,100756,100788,0.22259985,22435.3936818
1733426820,2024-12-05 19:27:00,BTC/USD,100792,100857,100751,100838,0.61459277,61974.30574126
1733426760,2024-12-05 19:26:00,BTC/USD,100906,100912,100810,100850,0.98274095,99109.42480749999
1733426700,2024-12-05 19:25:00,BTC/USD,100963,100987,100886,100906,0.49701925,50152.2244405
1733426640,2024-12-05 19:24:00,BTC/USD,100868,100963,100868,100962,0.37965937,38331.16931394
1733426580,2024-12-05 19:23:00,BTC/USD,100902,100926,100851,100854,1.32335271,133465.41421434
1733426520,2024-12-05 19:22:00,BTC/USD,100872,100895,100791,100895,6.61563021,667484.01003795
1733426460,2024-12-05 19:21:00,BTC/USD,100839,100879,100835,100866,2.47369174,249511.39104684
1733426400,2024-12-05 19:20:00,BTC/USD,100722,100874,100722,100839,6.17870541,623054.47483899
1733426340,2024-12-05 19:19:00,BTC/USD,100783,100834,100721,100727,4.33711464,436864.54634328
1733426280,2024-12-05 19:18:00,BTC/USD,100746,100806,100735,100787,2.86539736,288794.80372231995
1733426220,2024-12-05 19:17:00,BTC/USD,100695,100748,100658,100744,3.69082543,371828.51711992
1733426160,2024-12-05 19:16:00,BTC/USD,100677,100767,100615,100751,6.08696297,613267.60619047
1733426100,2024-12-05 19:15:00,BTC/USD,100603,100675,100464,100675,6.66933630,671435.4320025
1733426040,2024-12-05 19:14:00,BTC/USD,100573,100617,100573,100617,2.64803554,266437.39192818
1733425980,2024-12-05 19:13:00,BTC/USD,100592,100623,100543,100575,2.02854093,204020.50403475002
1733425920,2024-12-05 19:12:00,BTC/USD,100680,100680,100573,100596,2.34955912,236356.24923552
1733425860,2024-12-05 19:11:00,BTC/USD,100743,100747,100683,100708,2.29220737,230843.61981796
1733425800,2024-12-05 19:10:00,BTC/USD,100749,100793,100714,100769,3.08420854,310792.61036726
1733425740,2024-12-05 19:09:00,BTC/USD,100687,100784,100685,100761,2.35601437,237394.36393557
1733425680,2024-12-05 19:08:00,BTC/USD,100440,100710,100440,100708,4.32234543,435294.76356444
1733425620,2024-12-05 19:07:00,BTC/USD,100442,100478,100403,100440,2.36772713,237814.5129372
1733425560,2024-12-05 19:06:00,BTC/USD,100437,100519,100421,100446,8.12139581,815761.7235312599
1733425500,2024-12-05 19:05:00,BTC/USD,100426,100500,100379,100432,3.51031810,352548.2674192
1733425440,2024-12-05 19:04:00,BTC/USD,100465,100486,100413,100426,3.65784237,367342.47784962
1733425380,2024-12-05 19:03:00,BTC/USD,100166,100479,100162,100479,4.10942426,412910.84022054
1733425320,2024-12-05 19:02:00,BTC/USD,100296,100296,100112,100212,24.12081416,2417195.0286019198
1733425260,2024-12-05 19:01:00,BTC/USD,100373,100396,100287,100289,3.61915421,362961.35656669
1733425200,2024-12-05 19:00:00,BTC/USD,100232,100379,100215,100368,5.03628665,505482.0184872
1733425140,2024-12-05 18:59:00,BTC/USD,100235,100302,100233,100240,2.37180341,237749.5738184
1733425080,2024-12-05 18:58:00,BTC/USD,100359,100359,100232,100249,3.99939320,400935.1689068
1733425020,2024-12-05 18:57:00,BTC/USD,100424,100476,100302,100366,2.43815233,244707.59675278
1733424960,2024-12-05 18:56:00,BTC/USD,100420,100510,100357,100480,2.67700179,268985.1398592
1733424900,2024-12-05 18:55:00,BTC/USD,100554,100657,100416,100417,9.54691415,958672.47820055
1733424840,2024-12-05 18:54:00,BTC/USD,100512,100595,100512,100585,2.71023482,272608.9693697
1733424780,2024-12-05 18:53:00,BTC/USD,100535,100605,100484,100547,6.09757732,613093.10679404
1733424720,2024-12-05 18:52:00,BTC/USD,100617,100665,100531,100560,8.40124229,844828.9246824001
1733424660,2024-12-05 18:51:00,BTC/USD,100734,100734,100586,100630,10.18115025,1024529.1496575
1733424600,2024-12-05 18:50:00,BTC/USD,100764,100812,100735,100735,7.89121015,794921.05446025
1733424540,2024-12-05 18:49:00,BTC/USD,100873,100873,100827,100827,0.55235787,55692.58695849001
1733424480,2024-12-05 18:48:00,BTC/USD,100774,100879,100738,100875,0.85453775,86201.49553125
1733424420,2024-12-05 18:47:00,BTC/USD,100976,100976,100767,100767,0.35861382,36136.438799940006
1733424360,2024-12-05 18:46:00,BTC/USD,101065,101065,100966,100976,0.07392988,7465.14356288
1733424300,2024-12-05 18:45:00,BTC/USD,101182,101182,101114,101117,1.03462955,104618.63620735
1733424240,2024-12-05 18:44:00,BTC/USD,101179,101232,101145,101226,0.11299932,11438.46916632
1733424180,2024-12-05 18:43:00,BTC/USD,101211,101212,101180,101199,0.14390027,14562.56342373
1733424120,2024-12-05 18:42:00,BTC/USD,101269,101269,101205,101205,0.60200382,60925.796603099996
1733424060,2024-12-05 18:41:00,BTC/USD,101271,101295,101246,101268,0.19348115,19593.4490982
1733424000,2024-12-05 18:40:00,BTC/USD,101272,101344,101224,101271,0.32004905,32411.68734255
1733423940,2024-12-05 18:39:00,BTC/USD,101164,101274,101161,101270,0.27156611,27501.499959700002
1733423880,2024-12-05 18:38:00,BTC/USD,101147,101174,101146,101164,0.08014196,8107.481241439999
1733423820,2024-12-05 18:37:00,BTC/USD,101102,101142,101063,101139,1.19890792,121256.34812088
1733423760,2024-12-05 18:36:00,BTC/USD,101223,101223,101084,101101,0.45811118,46315.49840918
1733423700,2024-12-05 18:35:00,BTC/USD,101178,101227,101145,101208,0.10831798,10962.64611984
1733423640,2024-12-05 18:34:00,BTC/USD,101208,101228,101176,101207,0.24401939,24696.47040373
1733423580,2024-12-05 18:33:00,BTC/USD,101267,101267,101201,101213,0.29686377,30046.472753010003
1733423520,2024-12-05 18:32:00,BTC/USD,101233,101283,101195,101283,0.09499723,9621.60444609
1733423460,2024-12-05 18:31:00,BTC/USD,101068,101238,101068,101238,0.23792297,24086.845636860002
1733423400,2024-12-05 18:30:00,BTC/USD,101153,101153,101003,101075,0.17233568,17418.828856
1733423340,2024-12-05 18:29:00,BTC/USD,101085,101154,101085,101154,0.46090456,46622.339862240005
1733423280,2024-12-05 18:28:00,BTC/USD,101097,101122,101053,101110,0.41928090,42393.491799
1733423220,2024-12-05 18:27:00,BTC/USD,101145,101145,101062,101098,0.08399532,8491.75886136
1733423160,2024-12-05 18:26:00,BTC/USD,100994,101145,100994,101145,0.27735622,28053.1948719
1733423100,2024-12-05 18:25:00,BTC/USD,100994,101022,100956,100967,0.25798599,26048.07145233
1733423040,2024-12-05 18:24:00,BTC/USD,101156,101166,100990,101052,0.83945239,84828.34291428
1733422980,2024-12-05 18:23:00,BTC/USD,101269,101272,101184,101184,0.28015613,28347.31785792
1733422920,2024-12-05 18:22:00,BTC/USD,101399,101423,101295,101298,0.30665462,31063.49969676
1733422860,2024-12-05 18:21:00,BTC/USD,101389,101523,101389,101445,0.49651912,50369.3821284
1733422800,2024-12-05 18:20:00,BTC/USD,101248,101432,101248,101390,0.62997921,63873.5921019
1733422740,2024-12-05 18:19:00,BTC/USD,101253,101256,101203,101246,3.08653368,312499.18896528
1733422680,2024-12-05 18:18:00,BTC/USD,101445,101445,101273,101280,1.13370684,114821.82875520001
1733422620,2024-12-05 18:17:00,BTC/USD,101276,101463,101041,101463,3.25391921,330152.40480422997
1733422560,2024-12-05 18:16:00,BTC/USD,101309,101556,101171,101275,7.57416927,767073.99281925
1733422500,2024-12-05 18:15:00,BTC/USD,101318,101318,101229,101310,0.90748061,91936.86059910001
1733422440,2024-12-05 18:14:00,BTC/USD,101260,101310,101260,101305,1.29651951,131343.90896055
1733422380,2024-12-05 18:13:00,BTC/USD,101275,101311,101252,101259,1.14622229,116065.32286311
1733422320,2024-12-05 18:12:00,BTC/USD,101310,101310,101241,101253,0.34527819,34960.45257207
1733422260,2024-12-05 18:11:00,BTC/USD,101383,101415,101315,101317,0.07018565,7110.999501050001
1733422200,2024-12-05 18:10:00,BTC/USD,101411,101447,101411,101413,0.75186557,76248.94305041
1733422140,2024-12-05 18:09:00,BTC/USD,101409,101445,101391,101440,0.80148704,81302.84533760001
1733422080,2024-12-05 18:08:00,BTC/USD,101343,101457,101343,101410,0.23062330,23387.508853
1733422020,2024-12-05 18:07:00,BTC/USD,101277,101368,101277,101368,0.14432256,14629.689262079999
1733421960,2024-12-05 18:06:00,BTC/USD,101363,101393,101314,101338,0.13562046,13743.506175479999
1733421900,2024-12-05 18:05:00,BTC/USD,101310,101432,101266,101414,0.05520787,5598.85092818
1733421840,2024-12-05 18:04:00,BTC/USD,101226,101277,101201,101277,0.26287146,26622.83285442
1733421780,2024-12-05 18:03:00,BTC/USD,101299,101305,101173,101242,2.05938772,208496.53154824002
1733421720,2024-12-05 18:02:00,BTC/USD,101365,101400,101283,101283,0.25884219,26216.313529770003
1733421660,2024-12-05 18:01:00,BTC/USD,101298,101343,101276,101335,0.19527686,19788.3806081
1733421600,2024-12-05 18:00:00,BTC/USD,101365,101418,101354,101384,0.33451630,33914.6005592
1733421540,2024-12-05 17:59:00,BTC/USD,101425,101446,101364,101364,0.17157821,17391.853678440002
1733421480,2024-12-05 17:58:00,BTC/USD,101373,101443,101373,101431,2.59958191,263678.19271321
1733421420,2024-12-05 17:57:00,BTC/USD,101191,101341,101191,101341,2.00580928,203270.71824447997
1733421360,2024-12-05 17:56:00,BTC/USD,101146,101196,101134,101182,0.54966160,55615.8600112
1733421300,2024-12-05 17:55:00,BTC/USD,101117,101166,101111,101166,0.07372785,7458.7516731
1733421240,2024-12-05 17:54:00,BTC/USD,101166,101166,101117,101117,0.01219690,1233.3139373
1733421180,2024-12-05 17:53:00,BTC/USD,101085,101116,101061,101073,0.22800918,23045.57185014
1733421120,2024-12-05 17:52:00,BTC/USD,101039,101109,101039,101077,0.24485254,24748.96018558
1733421060,2024-12-05 17:51:00,BTC/USD,101114,101115,101031,101031,0.21766800,21991.215708
1733421000,2024-12-05 17:50:00,BTC/USD,101152,101159,101119,101141,0.48600283,49154.81222903
1733420940,2024-12-05 17:49:00,BTC/USD,101147,101231,101147,101208,0.40873437,41367.18811896
1733420880,2024-12-05 17:48:00,BTC/USD,101063,101190,101061,101146,3.42963123,346893.48038958
1733420820,2024-12-05 17:47:00,BTC/USD,100941,101080,100940,101053,0.24965745,25228.63429485
1733420760,2024-12-05 17:46:00,BTC/USD,101081,101105,101040,101049,0.01174682,1187.00441418
1733420700,2024-12-05 17:45:00,BTC/USD,101034,101101,101034,101043,0.03439186,3475.0567099800005
1733420640,2024-12-05 17:44:00,BTC/USD,101024,101066,101024,101045,0.09654120,9755.005554
1733420580,2024-12-05 17:43:00,BTC/USD,101111,101152,101070,101098,0.26206188,26493.93194424
1733420520,2024-12-05 17:42:00,BTC/USD,100964,101115,100963,101115,0.20904035,21137.11499025
1733420460,2024-12-05 17:41:00,BTC/USD,101020,101066,100966,100966,0.54499953,55026.42254598
1733420400,2024-12-05 17:40:00,BTC/USD,100991,101067,100989,101009,1.62425271,164064.14198439
1733420340,2024-12-05 17:39:00,BTC/USD,101084,101084,100982,101005,1.50568287,152081.49828435
1733420280,2024-12-05 17:38:00,BTC/USD,101091,101201,101066,101105,2.85159102,288310.1100771
1733420220,2024-12-05 17:37:00,BTC/USD,101031,101149,101031,101107,0.11084633,11207.339887310001
1733420160,2024-12-05 17:36:00,BTC/USD,101146,101146,100972,101052,1.01819492,102890.63305584
1733420100,2024-12-05 17:35:00,BTC/USD,101100,101140,101041,101115,0.98645126,99745.0191549
1733420040,2024-12-05 17:34:00,BTC/USD,101217,101217,101110,101110,3.02632180,305991.397198
1733419980,2024-12-05 17:33:00,BTC/USD,101125,101271,101125,101220,1.95955614,198346.27249079998
1733419920,2024-12-05 17:32:00,BTC/USD,100996,101135,100930,101135,1.29742773,131215.35347355
1733419860,2024-12-05 17:31:00,BTC/USD,100998,100998,100869,100945,2.14903014,216933.84748229999
1733419800,2024-12-05 17:30:00,BTC/USD,100888,100997,100864,100971,1.58226278,159762.65515938
1733419740,2024-12-05 17:29:00,BTC/USD,100906,100928,100837,100871,1.88466632,190108.17636472
1733419680,2024-12-05 17:28:00,BTC/USD,100891,100956,100884,100909,0.72850516,73512.72719044
1733419620,2024-12-05 17:27:00,BTC/USD,100864,100986,100859,100891,1.35792933,137002.84803303
1733419560,2024-12-05 17:26:00,BTC/USD,100987,100987,100775,100865,1.22006909,123062.26876285
1733419500,2024-12-05 17:25:00,BTC/USD,100940,101032,100884,100998,1.54867210,156412.7847558
1733419440,2024-12-05 17:24:00,BTC/USD,100887,100998,100858,100962,1.52554595,154022.1702039
1733419380,2024-12-05 17:23:00,BTC/USD,100806,100886,100705,100879,1.74107581,175637.98663698998
1733419320,2024-12-05 17:22:00,BTC/USD,100873,100900,100718,100804,2.16225224,217963.67480096
1733419260,2024-12-05 17:21:00,BTC/USD,100861,100873,100777,100873,1.17285388,118309.28943723999
1733419200,2024-12-05 17:20:00,BTC/USD,100940,100964,100782,100824,1.92883146,194472.50312304
1733419140,2024-12-05 17:19:00,BTC/USD,100799,100941,100799,100940,1.24137179,125304.0684826
1733419080,2024-12-05 17:18:00,BTC/USD,100627,100831,100626,100803,1.26858678,127877.35318434
1733419020,2024-12-05 17:17:00,BTC/USD,100620,100667,100608,100626,2.43892142,245418.90680891997
1733418960,2024-12-05 17:16:00,BTC/USD,100706,100706,100615,100615,6.21214123,625034.58985645
1733418900,2024-12-05 17:15:00,BTC/USD,100714,100751,100667,100701,4.42564399,445666.77543699
1733418840,2024-12-05 17:14:00,BTC/USD,100764,100764,100705,100714,4.89913926,493411.91143164004
1733418780,2024-12-05 17:13:00,BTC/USD,100914,100925,100773,100777,4.42426555,445864.20933235006
1733418720,2024-12-05 17:12:00,BTC/USD,100981,101019,100883,100914,2.67159490,269601.3277386
1733418660,2024-12-05 17:11:00,BTC/USD,101093,101114,100981,100993,1.96635685,198588.27735205
1733418600,2024-12-05 17:10:00,BTC/USD,101239,101240,101033,101093,2.16593690,218961.05903170002
1733418540,2024-12-05 17:09:00,BTC/USD,101318,101319,101235,101235,2.42121768,245111.97183479997
1733418480,2024-12-05 17:08:00,BTC/USD,101267,101345,101267,101319,2.60644232,264082.12942008005
1733418420,2024-12-05 17:07:00,BTC/USD,101207,101296,101195,101272,1.94705199,197181.84913128
1733418360,2024-12-05 17:06:00,BTC/USD,101128,101242,101094,101242,3.63093866,367603.49181572
1733418300,2024-12-05 17:05:00,BTC/USD,101182,101254,101113,101113,6.75195010,682709.9304613001
1733418240,2024-12-05 17:04:00,BTC/USD,101055,101166,101021,101166,2.25698558,228330.20318627998
1733418180,2024-12-05 17:03:00,BTC/USD,100960,100999,100949,100989,2.26720506,228962.77180434
1733418120,2024-12-05 17:02:00,BTC/USD,101086,101107,100952,100960,2.98018815,300879.795624
1733418060,2024-12-05 17:01:00,BTC/USD,101206,101219,101036,101083,3.53272003,357097.93879249
1733418000,2024-12-05 17:00:00,BTC/USD,101115,101221,101115,101181,1.83408616,185574.67175496
1733417940,2024-12-05 16:59:00,BTC/USD,101175,101244,101144,101144,2.09622113,212020.18997272
1733417880,2024-12-05 16:58:00,BTC/USD,101142,101287,101142,101179,1.55877044,157714.83434876
1733417820,2024-12-05 16:57:00,BTC/USD,101246,101276,101144,101144,3.18097787,321736.82568328
1733417760,2024-12-05 16:56:00,BTC/USD,101237,101295,101156,101226,1.14805543,116213.05895718001
1733417700,2024-12-05 16:55:00,BTC/USD,101384,101395,101284,101284,3.11923109,315928.20171956
1733417640,2024-12-05 16:54:00,BTC/USD,101530,101532,101367,101384,2.18873541,221902.75080744
1733417580,2024-12-05 16:53:00,BTC/USD,101461,101540,101421,101532,0.66153583,67167.05589156
1733417520,2024-12-05 16:52:00,BTC/USD,101435,101484,101410,101462,2.02262119,205219.19117978003
1733417460,2024-12-05 16:51:00,BTC/USD,101336,101444,101336,101433,0.27037924,27425.37745092
1733417400,2024-12-05 16:50:00,BTC/USD,101433,101536,101356,101356,1.86143997,188668.10959931999
1733417340,2024-12-05 16:49:00,BTC/USD,101501,101501,101346,101425,2.04910324,207830.296117
1733417280,2024-12-05 16:48:00,BTC/USD,101572,101572,101471,101502,1.60926609,163343.72666718
1733417220,2024-12-05 16:47:00,BTC/USD,101479,101583,101421,101583,0.82074631,83373.87240872999
1733417160,2024-12-05 16:46:00,BTC/USD,101340,101530,101299,101479,2.35171455,238649.64081945
1733417100,2024-12-05 16:45:00,BTC/USD,101288,101341,101164,101341,2.02016359,204725.39837419
1733417040,2024-12-05 16:44:00,BTC/USD,101084,101243,101065,101239,0.72524839,73423.42175521
1733416980,2024-12-05 16:43:00,BTC/USD,100867,101034,100813,101022,3.74677226,378506.42724972
1733416920,2024-12-05 16:42:00,BTC/USD,100884,100974,100812,100871,1.50100227,151407.59997717
1733416860,2024-12-05 16:41:00,BTC/USD,100955,100965,100833,100845,1.64653984,166045.3101648
1733416800,2024-12-05 16:40:00,BTC/USD,100725,100864,100725,100864,1.26753248,127848.39606272001
1733416740,2024-12-05 16:39:00,BTC/USD,100920,100920,100671,100713,4.06242428,409138.93651164003
1733416680,2024-12-05 16:38:00,BTC/USD,100873,101005,100860,100927,1.53827053,155253.02978131
1733416620,2024-12-05 16:37:00,BTC/USD,101013,101013,100861,100895,5.53310271,558262.39792545
1733416560,2024-12-05 16:36:00,BTC/USD,101087,101087,100936,101014,48.99319175,4948998.2714345
1733416500,2024-12-05 16:35:00,BTC/USD,101262,101262,101017,101057,5.40890468,546607.68024676
1733416440,2024-12-05 16:34:00,BTC/USD,101447,101447,101264,101264,1.76240140,178467.8153696
1733416380,2024-12-05 16:33:00,BTC/USD,101412,101429,101367,101422,1.31649373,133521.42708405998
1733416320,2024-12-05 16:32:00,BTC/USD,101348,101484,101335,101428,1.34327493,136245.68960004
1733416260,2024-12-05 16:31:00,BTC/USD,101474,101474,101341,101350,1.82457790,184920.970165
1733416200,2024-12-05 16:30:00,BTC/USD,101398,101528,101398,101495,3.63276607,368707.59227465
1733416140,2024-12-05 16:29:00,BTC/USD,101592,101592,101389,101398,2.22033279,225137.30424042
1733416080,2024-12-05 16:28:00,BTC/USD,101744,101744,101535,101539,2.45936396,249721.35713444
1733416020,2024-12-05 16:27:00,BTC/USD,101689,101748,101668,101746,0.66066856,67220.38330576
1733415960,2024-12-05 16:26:00,BTC/USD,101636,101734,101618,101691,1.31061314,133277.56081974
1733415900,2024-12-05 16:25:00,BTC/USD,101910,101911,101636,101636,1.56305004,158862.15386544
1733415840,2024-12-05 16:24:00,BTC/USD,102042,102064,101912,101912,2.70502865,275674.8797788
1733415780,2024-12-05 16:23:00,BTC/USD,102002,102057,102002,102057,2.05859145,210093.66761265002
1733415720,2024-12-05 16:22:00,BTC/USD,102058,102103,102000,102012,4.30477311,439138.51449732
1733415660,2024-12-05 16:21:00,BTC/USD,101992,102061,101961,102055,2.12964900,217341.328695
1733415600,2024-12-05 16:20:00,BTC/USD,101999,102046,101958,101984,2.74121353,279559.92064352
1733415540,2024-12-05 16:19:00,BTC/USD,102010,102080,101999,101999,7.46168686,761084.5980331401
1733415480,2024-12-05 16:18:00,BTC/USD,101901,102010,101857,102010,6.22321304,634829.9622104
1733415420,2024-12-05 16:17:00,BTC/USD,101793,101905,101676,101905,1.64956219,168098.63497195
1733415360,2024-12-05 16:16:00,BTC/USD,101734,101806,101658,101794,3.52509436,358833.45528184
1733415300,2024-12-05 16:15:00,BTC/USD,101540,101767,101540,101742,1.20948942,123055.87256963999
1733415240,2024-12-05 16:14:00,BTC/USD,101604,101652,101562,101564,2.59105559,263157.96994276
1733415180,2024-12-05 16:13:00,BTC/USD,101726,101727,101557,101579,2.32108171,235773.15902009
1733415120,2024-12-05 16:12:00,BTC/USD,101593,101749,101588,101715,1.82675160,185808.038994
1733415060,2024-12-05 16:11:00,BTC/USD,101517,101606,101464,101557,1.82748145,185593.53361765
1733415000,2024-12-05 16:10:00,BTC/USD,101661,101688,101481,101522,1.98641316,201664.63682952
1733414940,2024-12-05 16:09:00,BTC/USD,101466,101634,101451,101634,1.12867124,114711.37280616001
1733414880,2024-12-05 16:08:00,BTC/USD,101442,101515,101386,101492,1.33938837,135937.20444804
1733414820,2024-12-05 16:07:00,BTC/USD,101674,101674,101464,101464,2.03793702,206777.24179728003
1733414760,2024-12-05 16:06:00,BTC/USD,101740,101752,101609,101675,1.77723627,180700.49775225
1733414700,2024-12-05 16:05:00,BTC/USD,101755,101836,101741,101765,1.76397776,179511.1967464
1733414640,2024-12-05 16:04:00,BTC/USD,101907,101907,101715,101753,2.16893599,220695.74379047
1733414580,2024-12-05 16:03:00,BTC/USD,101865,101980,101824,101952,5.15584068,525648.26900736
1733414520,2024-12-05 16:02:00,BTC/USD,101671,101864,101671,101864,27.21837095,2772572.1384508
1733414460,2024-12-05 16:01:00,BTC/USD,101586,101690,101394,101672,3.56031711,361984.56120792
1733414400,2024-12-05 16:00:00,BTC/USD,101381,101513,101378,101513,4.59709306,466664.70779977995
1733414340,2024-12-05 15:59:00,BTC/USD,101508,101523,101397,101397,5.87001982,595202.39968854
1733414280,2024-12-05 15:58:00,BTC/USD,101447,101535,101438,101500,1.35496952,137529.40628
1733414220,2024-12-05 15:57:00,BTC/USD,101535,101572,101441,101441,0.81488534,82662.78377494
1733414160,2024-12-05 15:56:00,BTC/USD,101648,101648,101520,101542,0.80162203,81398.30417026
1733414100,2024-12-05 15:55:00,BTC/USD,101637,101654,101466,101645,0.66505702,67599.7207979
1733414040,2024-12-05 15:54:00,BTC/USD,101541,101640,101534,101620,2.14057423,217525.1532526
1733413980,2024-12-05 15:53:00,BTC/USD,101594,101627,101474,101517,1.34824661,136869.95110737
1733413920,2024-12-05 15:52:00,BTC/USD,101443,101625,101443,101609,1.21956769,123919.05341321001
1733413860,2024-12-05 15:51:00,BTC/USD,101177,101473,101156,101471,1.52880903,155129.78108313
1733413800,2024-12-05 15:50:00,BTC/USD,101225,101239,101054,101202,8.81387999,891982.28274798
1733413740,2024-12-05 15:49:00,BTC/USD,101539,101569,101192,101226,11.17869387,1131574.46568462
1733413680,2024-12-05 15:48:00,BTC/USD,101906,101906,101519,101519,4.02278330,408388.93783270003
1733413620,2024-12-05 15:47:00,BTC/USD,101792,101915,101717,101910,3.99235069,406860.4588179
1733413560,2024-12-05 15:46:00,BTC/USD,101799,101831,101691,101790,4.58236221,466438.6493559
1733413500,2024-12-05 15:45:00,BTC/USD,101490,101757,101488,101682,4.94654343,502974.42904926004
1733413440,2024-12-05 15:44:00,BTC/USD,101462,101690,101375,101479,10.23907462,1039051.05336298
1733413380,2024-12-05 15:43:00,BTC/USD,101631,101682,101467,101467,6.65239262,674998.32197354
1733413320,2024-12-05 15:42:00,BTC/USD,101663,101701,101504,101623,14.58887999,1482565.75122377
1733413260,2024-12-05 15:41:00,BTC/USD,101875,101875,101655,101685,9.95499428,1012273.5933618
1733413200,2024-12-05 15:40:00,BTC/USD,101759,102021,101759,101888,10.53307809,1073194.26043392
1733413140,2024-12-05 15:39:00,BTC/USD,101870,101881,101736,101758,8.81898349,897402.12197542
1733413080,2024-12-05 15:38:00,BTC/USD,102003,102009,101849,101882,6.45807459,657961.55537838
1733413020,2024-12-05 15:37:00,BTC/USD,102042,102077,101882,101984,4.25173167,433608.60263328
1733412960,2024-12-05 15:36:00,BTC/USD,101976,102086,101904,102031,8.80286458,898165.0759619799
1733412900,2024-12-05 15:35:00,BTC/USD,102228,102273,101966,101977,6.13477624,625606.07662648
1733412840,2024-12-05 15:34:00,BTC/USD,102316,102422,102232,102233,3.28554443,335891.06371218996
1733412780,2024-12-05 15:33:00,BTC/USD,102378,102390,102211,102316,5.01334142,512945.04072871996
1733412720,2024-12-05 15:32:00,BTC/USD,102429,102446,102300,102347,14.51417762,1485482.53687414
1733412660,2024-12-05 15:31:00,BTC/USD,102330,102439,102330,102436,6.02046688,616712.54531968
1733412600,2024-12-05 15:30:00,BTC/USD,102272,102351,102121,102330,9.12012828,933262.7268924
1733412540,2024-12-05 15:29:00,BTC/USD,101825,102260,101772,102233,9.11528099,931882.5214506701
1733412480,2024-12-05 15:28:00,BTC/USD,102164,102199,101833,101833,26.44714607,2693192.22574631
1733412420,2024-12-05 15:27:00,BTC/USD,102463,102463,102164,102164,19.10517812,1951861.4174516802
1733412360,2024-12-05 15:26:00,BTC/USD,102478,102616,102462,102494,5.29695996,542906.61414024
1733412300,2024-12-05 15:25:00,BTC/USD,102322,102511,102291,102447,6.82106015,698797.1491870501
1733412240,2024-12-05 15:24:00,BTC/USD,102344,102469,102266,102322,7.39521907,756693.60568054
1733412180,2024-12-05 15:23:00,BTC/USD,102831,102831,102180,102344,30.48220446,3119670.73325424
1733412120,2024-12-05 15:22:00,BTC/USD,102909,102949,102778,102820,8.01868110,824480.790702
1733412060,2024-12-05 15:21:00,BTC/USD,103013,103038,102879,102908,32.51864063,3346428.26995204
1733412000,2024-12-05 15:20:00,BTC/USD,103156,103195,103013,103013,7.85575125,809244.5035162499
1733411940,2024-12-05 15:19:00,BTC/USD,103244,103292,103106,103155,8.28849825,855000.03697875
1733411880,2024-12-05 15:18:00,BTC/USD,103390,103431,103240,103240,10.68962522,1103596.9077128
1733411820,2024-12-05 15:17:00,BTC/USD,103523,103523,103338,103383,8.15670911,843265.05791913
1733411760,2024-12-05 15:16:00,BTC/USD,103517,103559,103461,103496,3.26999649,338431.55672904
1733411700,2024-12-05 15:15:00,BTC/USD,103626,103626,103512,103529,5.89517931,610322.01878499
1733411640,2024-12-05 15:14:00,BTC/USD,103618,103647,103618,103625,4.80071063,497473.63903375005
1733411580,2024-12-05 15:13:00,BTC/USD,103494,103619,103415,103618,4.54991503,471453.09557854
1733411520,2024-12-05 15:12:00,BTC/USD,103432,103536,103432,103494,3.60465303,373059.96068682004
1733411460,2024-12-05 15:11:00,BTC/USD,103532,103538,103416,103432,5.71923549,591551.96520168
1733411400,2024-12-05 15:10:00,BTC/USD,103519,103642,103519,103573,7.31499127,757635.59080771
1733411340,2024-12-05 15:09:00,BTC/USD,103556,103581,103472,103480,9.60893572,994332.6683056
1733411280,2024-12-05 15:08:00,BTC/USD,103553,103588,103530,103555,6.49017713,672090.29269715
1733411220,2024-12-05 15:07:00,BTC/USD,103401,103580,103375,103553,13.22675241,1369669.89231273
1733411160,2024-12-05 15:06:00,BTC/USD,103444,103475,103373,103399,8.07879349,835339.16807251
1733411100,2024-12-05 15:05:00,BTC/USD,103383,103453,103383,103432,11.51006859,1190509.41440088
1733411040,2024-12-05 15:04:00,BTC/USD,103275,103409,103258,103382,6.37632827,659197.56920914
1733410980,2024-12-05 15:03:00,BTC/USD,103292,103343,103151,103275,4.06204497,419507.69427675
1733410920,2024-12-05 15:02:00,BTC/USD,103374,103379,103288,103300,6.85270060,707883.97198
1733410860,2024-12-05 15:01:00,BTC/USD,103510,103510,103110,103357,8.82292381,911910.9362301701
1733410800,2024-12-05 15:00:00,BTC/USD,103611,103617,103504,103504,6.96418421,720820.92247184
1733410740,2024-12-05 14:59:00,BTC/USD,103539,103614,103473,103590,4.52337507,468576.42350130004
1733410680,2024-12-05 14:58:00,BTC/USD,103359,103559,103359,103539,3.42368672,354485.09930208
1733410620,2024-12-05 14:57:00,BTC/USD,103488,103488,103340,103383,5.68637409,587874.4125464701
1733410560,2024-12-05 14:56:00,BTC/USD,103535,103535,103389,103487,9.83918476,1018227.71325812
1733410500,2024-12-05 14:55:00,BTC/USD,103556,103580,103479,103535,8.66140145,896758.19912575
1733410440,2024-12-05 14:54:00,BTC/USD,103318,103557,103318,103533,14.66852000,1518675.8811599999
1733410380,2024-12-05 14:53:00,BTC/USD,103300,103317,103162,103317,15.99180021,1652224.8222965698
1733410320,2024-12-05 14:52:00,BTC/USD,103474,103529,103235,103268,11.17157766,1153666.48179288
1733410260,2024-12-05 14:51:00,BTC/USD,103483,103639,103132,103447,19.49159224,2016346.74245128
1733410200,2024-12-05 14:50:00,BTC/USD,103414,103484,103379,103472,5.10968595,528709.4246184
1733410140,2024-12-05 14:49:00,BTC/USD,103421,103486,103374,103447,6.63530326,686402.2163372199
1733410080,2024-12-05 14:48:00,BTC/USD,103466,103512,103395,103426,8.65126302,894765.52910652
1733410020,2024-12-05 14:47:00,BTC/USD,103407,103528,103407,103478,5.51147471,570316.38004138
1733409960,2024-12-05 14:46:00,BTC/USD,103290,103421,103264,103421,5.71899113,591463.78165573
1733409900,2024-12-05 14:45:00,BTC/USD,103345,103382,103262,103294,6.93520199,716364.75435506
1733409840,2024-12-05 14:44:00,BTC/USD,103499,103518,103345,103345,10.73125855,1109021.91484975
1733409780,2024-12-05 14:43:00,BTC/USD,103333,103548,103329,103502,13.17289326,1363420.79819652
1733409720,2024-12-05 14:42:00,BTC/USD,103159,103347,103151,103332,15.21047469,1571728.77066708
1733409660,2024-12-05 14:41:00,BTC/USD,103116,103139,103024,103092,6.28396700,647826.725964
1733409600,2024-12-05 14:40:00,BTC/USD,103108,103186,103079,103104,9.26084549,954830.21340096
1733409540,2024-12-05 14:39:00,BTC/USD,103064,103108,102977,103108,3.44441032,355146.25927455997
1733409480,2024-12-05 14:38:00,BTC/USD,102977,103141,102977,103065,5.81347233,599165.52569145
1733409420,2024-12-05 14:37:00,BTC/USD,102998,103015,102877,102962,6.61461627,681054.12039174
1733409360,2024-12-05 14:36:00,BTC/USD,103209,103209,102998,102998,7.41264630,763487.7436074
1733409300,2024-12-05 14:35:00,BTC/USD,103270,103298,103156,103209,23.62092275,2437891.8161047497
1733409240,2024-12-05 14:34:00,BTC/USD,102976,103247,102976,103247,17.19662676,1775500.12308972
1733409180,2024-12-05 14:33:00,BTC/USD,102584,102974,102584,102974,24.72343724,2545871.22635176
1733409120,2024-12-05 14:32:00,BTC/USD,102630,102633,102552,102622,5.83513321,598813.0402766201
1733409060,2024-12-05 14:31:00,BTC/USD,102596,102705,102534,102628,5.31678869,545651.38967732
1733409000,2024-12-05 14:30:00,BTC/USD,102722,102729,102517,102576,1.52544889,156474.44534064
1733408940,2024-12-05 14:29:00,BTC/USD,102555,102659,102553,102659,1.06552475,109385.70531025
1733408880,2024-12-05 14:28:00,BTC/USD,102361,102531,102360,102531,2.30974644,236820.61223964
1733408820,2024-12-05 14:27:00,BTC/USD,102390,102393,102360,102391,2.47857342,253783.61104722
1733408760,2024-12-05 14:26:00,BTC/USD,102385,102426,102374,102426,5.04067787,516296.47151262
1733408700,2024-12-05 14:25:00,BTC/USD,102495,102501,102400,102401,1.41770879,145174.79780479
1733408640,2024-12-05 14:24:00,BTC/USD,102546,102546,102495,102495,3.60378127,369369.56126865
1733408580,2024-12-05 14:23:00,BTC/USD,102582,102610,102545,102545,0.11326120,11614.369754000001
1733408520,2024-12-05 14:22:00,BTC/USD,102644,102644,102545,102581,4.67573607,479641.68179667
1733408460,2024-12-05 14:21:00,BTC/USD,102800,102800,102698,102698,0.18194862,18685.75937676
1733408400,2024-12-05 14:20:00,BTC/USD,102887,102887,102775,102775,0.32997670,33913.3553425
1733408340,2024-12-05 14:19:00,BTC/USD,102782,102874,102782,102874,0.63673590,65503.5689766
1733408280,2024-12-05 14:18:00,BTC/USD,102808,102868,102742,102782,0.54735659,56258.405033380004
1733408220,2024-12-05 14:17:00,BTC/USD,102838,102839,102808,102808,0.04371038,4493.77674704
1733408160,2024-12-05 14:16:00,BTC/USD,102808,102857,102808,102857,0.06798025,6992.24457425
1733408100,2024-12-05 14:15:00,BTC/USD,102797,102836,102783,102823,0.21235786,21835.272238780002
1733408040,2024-12-05 14:14:00,BTC/USD,102839,102862,102822,102831,0.19378255,19926.85339905
1733407980,2024-12-05 14:13:00,BTC/USD,102809,102835,102786,102832,3.11220228,320033.98485696
1733407920,2024-12-05 14:12:00,BTC/USD,102900,102900,102809,102809,1.06062834,109042.13900706
1733407860,2024-12-05 14:11:00,BTC/USD,102888,102914,102849,102908,0.81460050,83828.908254
1733407800,2024-12-05 14:10:00,BTC/USD,102826,102914,102800,102909,1.23978035,127584.55603815
1733407740,2024-12-05 14:09:00,BTC/USD,102787,102834,102761,102828,0.33962224,34922.675694720005
1733407680,2024-12-05 14:08:00,BTC/USD,102720,102791,102720,102787,0.06735247,6922.95833389
1733407620,2024-12-05 14:07:00,BTC/USD,102825,102825,102770,102772,0.04969276,5107.02433072
1733407560,2024-12-05 14:06:00,BTC/USD,102816,102830,102813,102830,1.45125738,149232.7963854
1733407500,2024-12-05 14:05:00,BTC/USD,102822,102830,102777,102828,0.74376775,76480.150197
1733407440,2024-12-05 14:04:00,BTC/USD,102774,102843,102774,102827,0.28628028,29437.34235156
1733407380,2024-12-05 14:03:00,BTC/USD,102712,102775,102644,102775,4.39128959,451314.78761225
1733407320,2024-12-05 14:02:00,BTC/USD,102742,102742,102712,102712,1.61232944,165605.58144128
1733407260,2024-12-05 14:01:00,BTC/USD,102807,102807,102742,102755,35.65816305,3664054.54420275
1733407200,2024-12-05 14:00:00,BTC/USD,102831,102878,102812,102812,1.31547009,135246.11089308
1733407140,2024-12-05 13:59:00,BTC/USD,102908,102908,102827,102831,0.14393244,14800.71673764
1733407080,2024-12-05 13:58:00,BTC/USD,103006,103006,102891,102920,0.33324293,34297.3623556
1733407020,2024-12-05 13:57:00,BTC/USD,103023,103036,103000,103007,0.13334929,13735.910315030002
1733406960,2024-12-05 13:56:00,BTC/USD,103039,103039,103000,103016,0.56510938,58215.30789008
1733406900,2024-12-05 13:55:00,BTC/USD,103025,103117,103024,103101,0.60921875,62811.06234375
1733406840,2024-12-05 13:54:00,BTC/USD,103023,103048,103012,103030,0.20744907,21373.4776821
1733406780,2024-12-05 13:53:00,BTC/USD,102968,103026,102920,103019,0.06569888,6768.23291872
1733406720,2024-12-05 13:52:00,BTC/USD,102863,102969,102863,102968,0.22769270,23445.061933599998
1733406660,2024-12-05 13:51:00,BTC/USD,102911,102911,102855,102855,1.15878173,119186.49483915001
1733406600,2024-12-05 13:50:00,BTC/USD,102918,102937,102913,102934,0.08356294,8601.46766596
1733406540,2024-12-05 13:49:00,BTC/USD,102873,102917,102851,102917,0.11658653,11998.73590801
1733406480,2024-12-05 13:48:00,BTC/USD,102865,102909,102858,102892,0.29396132,30246.26813744
1733406420,2024-12-05 13:47:00,BTC/USD,102961,102961,102875,102875,0.25629486,26366.3337225
1733406360,2024-12-05 13:46:00,BTC/USD,102996,102996,102922,102961,0.60990581,62796.51210341
1733406300,2024-12-05 13:45:00,BTC/USD,102975,102996,102944,102996,0.99709303,102696.59371788001
1733406240,2024-12-05 13:44:00,BTC/USD,103042,103049,102975,102975,0.21973902,22627.6255845
1733406180,2024-12-05 13:43:00,BTC/USD,103012,103074,103012,103059,0.92781019,95619.19037121
1733406120,2024-12-05 13:42:00,BTC/USD,102982,103047,102981,103043,0.18774417,19345.72250931
1733406060,2024-12-05 13:41:00,BTC/USD,103047,103048,103006,103026,1.54204061,158870.27588586
1733406000,2024-12-05 13:40:00,BTC/USD,103126,103133,103023,103036,1.41439498,145733.60115928
1733405940,2024-12-05 13:39:00,BTC/USD,103052,103200,103052,103151,1.69346807,174682.92488857
1733405880,2024-12-05 13:38:00,BTC/USD,103081,103081,103018,103052,0.06259258,6450.290554159999
1733405820,2024-12-05 13:37:00,BTC/USD,103151,103162,103043,103081,0.67162433,69231.70756072999
1733405760,2024-12-05 13:36:00,BTC/USD,103212,103213,103139,103167,1.91785826,197859.68310942
1733405700,2024-12-05 13:35:00,BTC/USD,103332,103332,103215,103236,0.85278482,88038.09367752
1733405640,2024-12-05 13:34:00,BTC/USD,103250,103322,103250,103322,0.98837333,102120.70920226001
1733405580,2024-12-05 13:33:00,BTC/USD,103210,103283,103210,103250,0.41805716,43164.40177
1733405520,2024-12-05 13:32:00,BTC/USD,103202,103221,103185,103210,0.11502230,11871.451583
1733405460,2024-12-05 13:31:00,BTC/USD,103214,103238,103203,103212,1.34230389,138541.86909468
1733405400,2024-12-05 13:30:00,BTC/USD,103140,103256,103140,103256,1.23995441,128032.73255896
1733405340,2024-12-05 13:29:00,BTC/USD,103229,103229,103139,103141,0.14450895,14904.79761195
1733405280,2024-12-05 13:28:00,BTC/USD,103170,103218,103170,103207,1.01183119,104428.06162633
1733405220,2024-12-05 13:27:00,BTC/USD,103132,103179,103132,103165,0.53319114,55006.6639581
1733405160,2024-12-05 13:26:00,BTC/USD,103162,103209,103118,103143,0.20815047,21469.26392721
1733405100,2024-12-05 13:25:00,BTC/USD,103190,103208,103132,103158,0.12745047,13147.53558426
1733405040,2024-12-05 13:24:00,BTC/USD,103239,103239,103178,103192,0.71394442,73673.35258864
1733404980,2024-12-05 13:23:00,BTC/USD,103284,103284,103235,103247,0.39888603,41183.78593941
1733404920,2024-12-05 13:22:00,BTC/USD,103271,103302,103249,103284,0.08931828,9225.14923152
1733404860,2024-12-05 13:21:00,BTC/USD,103317,103334,103296,103296,0.03566113,3683.6520844799998
1733404800,2024-12-05 13:20:00,BTC/USD,103318,103337,103292,103314,1.24192256,128307.98736383999
1733404740,2024-12-05 13:19:00,BTC/USD,103249,103334,103217,103311,1.33709043,138136.14941373
1733404680,2024-12-05 13:18:00,BTC/USD,103224,103236,103184,103227,0.69639600,71886.869892
1733404620,2024-12-05 13:17:00,BTC/USD,103224,103224,103142,103218,0.17575897,18141.48936546
1733404560,2024-12-05 13:16:00,BTC/USD,103156,103225,103156,103225,0.80031727,82612.75019574999
1733404500,2024-12-05 13:15:00,BTC/USD,103114,103182,103085,103156,0.13417370,13840.822197200001
1733404440,2024-12-05 13:14:00,BTC/USD,103085,103170,103085,103112,0.24995750,25773.61774
1733404380,2024-12-05 13:13:00,BTC/USD,103057,103123,103003,103114,0.05793667,5974.081790380001
1733404320,2024-12-05 13:12:00,BTC/USD,103023,103059,102992,103058,0.15336239,15805.221188619998
1733404260,2024-12-05 13:11:00,BTC/USD,103064,103064,103018,103018,0.14865252,15313.885305360001
1733404200,2024-12-05 13:10:00,BTC/USD,102954,103039,102934,103039,1.52094640,156716.7961096
1733404140,2024-12-05 13:09:00,BTC/USD,102940,102950,102868,102915,0.73701796,75850.2033534
1733404080,2024-12-05 13:08:00,BTC/USD,102916,102969,102916,102940,0.10836736,11155.336038399999
1733404020,2024-12-05 13:07:00,BTC/USD,102795,102933,102795,102923,1.52012937,156456.27514851
1733403960,2024-12-05 13:06:00,BTC/USD,102867,102869,102796,102796,0.09069034,9322.604190639999
1733403900,2024-12-05 13:05:00,BTC/USD,102856,102948,102856,102880,0.52129015,53630.330632
1733403840,2024-12-05 13:04:00,BTC/USD,103025,103059,102861,102883,0.23752330,24437.1096739
1733403780,2024-12-05 13:03:00,BTC/USD,103015,103061,102953,103019,0.68147689,70205.06773091
1733403720,2024-12-05 13:02:00,BTC/USD,103106,103135,102997,103011,0.44285401,45618.83442411
1733403660,2024-12-05 13:01:00,BTC/USD,102997,103142,102997,103099,0.15972708,16467.70222092
1733403600,2024-12-05 13:00:00,BTC/USD,102933,103008,102923,103000,0.08616620,8875.1186
1733403540,2024-12-05 12:59:00,BTC/USD,103101,103114,102933,102933,1.70828316,175838.71050828
1733403480,2024-12-05 12:58:00,BTC/USD,103076,103158,103054,103140,0.49338932,50888.1744648
1733403420,2024-12-05 12:57:00,BTC/USD,103098,103098,102882,103088,3.72635088,384142.05951744
1733403360,2024-12-05 12:56:00,BTC/USD,103076,103125,103005,103103,1.21716002,125492.84954206
1733403300,2024-12-05 12:55:00,BTC/USD,102685,103387,102684,103080,51.99529154,5359674.651943199
1733403240,2024-12-05 12:54:00,BTC/USD,102649,102685,102584,102684,1.73896758,178564.14698472
1733403180,2024-12-05 12:53:00,BTC/USD,102758,102758,102518,102626,17.24595989,1769883.87967114
1733403120,2024-12-05 12:52:00,BTC/USD,102815,102846,102782,102800,0.03331444,3424.724432
1733403060,2024-12-05 12:51:00,BTC/USD,102753,102814,102727,102814,0.31444551,32329.400665139998
1733403000,2024-12-05 12:50:00,BTC/USD,102763,102782,102729,102730,19.41736653,1994746.0636268998
1733402940,2024-12-05 12:49:00,BTC/USD,102857,102857,102762,102764,0.26024735,26744.0586754
1733402880,2024-12-05 12:48:00,BTC/USD,102961,102961,102804,102872,0.81750739,84098.62022407999
1733402820,2024-12-05 12:47:00,BTC/USD,103097,103103,102957,102965,0.89577471,92233.44301515
1733402760,2024-12-05 12:46:00,BTC/USD,103075,103159,103075,103118,0.22636544,23342.35144192
1733402700,2024-12-05 12:45:00,BTC/USD,103029,103098,103026,103075,1.61343787,166305.10845025
1733402640,2024-12-05 12:44:00,BTC/USD,103025,103027,102991,103027,1.08863300,112158.592091
1733402580,2024-12-05 12:43:00,BTC/USD,103017,103026,102991,103025,0.89731101,92445.46680525
1733402520,2024-12-05 12:42:00,BTC/USD,102968,103045,102939,103041,2.03873397,210073.18700277
1733402460,2024-12-05 12:41:00,BTC/USD,102996,102998,102969,102969,1.53946574,158517.24778206
1733402400,2024-12-05 12:40:00,BTC/USD,103055,103066,102997,102997,1.35252087,139305.59204739
1733402340,2024-12-05 12:39:00,BTC/USD,103004,103054,102980,103045,0.74344199,76607.97985955
1733402280,2024-12-05 12:38:00,BTC/USD,102993,102999,102975,102980,0.65128952,67069.79476959999
1733402220,2024-12-05 12:37:00,BTC/USD,102973,102985,102913,102983,2.40093364,247255.34904812
1733402160,2024-12-05 12:36:00,BTC/USD,102999,103043,102972,102973,1.20567511,124151.98310203
1733402100,2024-12-05 12:35:00,BTC/USD,102896,103000,102876,103000,0.23703141,24414.23523
1733402040,2024-12-05 12:34:00,BTC/USD,102885,102923,102865,102896,0.18835403,19380.876270880002
1733401980,2024-12-05 12:33:00,BTC/USD,102871,102886,102871,102886,0.07805570,8030.8387502000005
1733401920,2024-12-05 12:32:00,BTC/USD,102845,102912,102832,102869,1.10650431,113824.99186539001
1733401860,2024-12-05 12:31:00,BTC/USD,102844,102854,102824,102825,0.28105471,28899.450555749998
1733401800,2024-12-05 12:30:00,BTC/USD,102909,102935,102798,102851,0.64249266,66081.01257366
1733401740,2024-12-05 12:29:00,BTC/USD,102849,102874,102849,102874,0.38420690,39524.9006306
1733401680,2024-12-05 12:28:00,BTC/USD,102841,102850,102837,102850,0.07812487,8035.1428795
1733401620,2024-12-05 12:27:00,BTC/USD,102865,102867,102808,102851,1.18059829,121425.71472479
1733401560,2024-12-05 12:26:00,BTC/USD,102864,102868,102864,102867,0.64220000,66061.1874
1733401500,2024-12-05 12:25:00,BTC/USD,102830,102874,102830,102871,0.63991461,65828.65584531
1733401440,2024-12-05 12:24:00,BTC/USD,102817,102851,102817,102843,0.32855113,33789.183862590005
1733401380,2024-12-05 12:23:00,BTC/USD,102827,102832,102813,102832,0.77574743,79771.65972176
1733401320,2024-12-05 12:22:00,BTC/USD,102868,102878,102864,102864,0.37901861,38987.37029904
1733401260,2024-12-05 12:21:00,BTC/USD,102838,102889,102802,102889,4.80675086,494561.78923454
1733401200,2024-12-05 12:20:00,BTC/USD,102800,102844,102794,102842,0.15954996,16408.436986319997
1733401140,2024-12-05 12:19:00,BTC/USD,102777,102810,102721,102803,0.81278748,83556.99130644
1733401080,2024-12-05 12:18:00,BTC/USD,102836,102837,102728,102757,0.47926711,49248.05042227
1733401020,2024-12-05 12:17:00,BTC/USD,102852,102874,102830,102830,0.04660826,4792.7273758
1733400960,2024-12-05 12:16:00,BTC/USD,102906,102909,102886,102890,1.19107366,122549.5688774
1733400900,2024-12-05 12:15:00,BTC/USD,102882,102938,102882,102922,1.36747668,140743.43485896
1733400840,2024-12-05 12:14:00,BTC/USD,102842,102883,102836,102879,0.43241269,44486.18513451
1733400780,2024-12-05 12:13:00,BTC/USD,102827,102866,102808,102866,0.59635323,61344.471357179995
1733400720,2024-12-05 12:12:00,BTC/USD,102871,102871,102828,102828,0.09223655,9484.4999634
1733400660,2024-12-05 12:11:00,BTC/USD,102881,102907,102869,102869,0.04445075,4572.604201749999
1733400600,2024-12-05 12:10:00,BTC/USD,102914,102926,102876,102894,0.13046038,13423.590339719998
1733400540,2024-12-05 12:09:00,BTC/USD,102810,102932,102810,102932,0.05448778,5608.53617096
1733400480,2024-12-05 12:08:00,BTC/USD,102845,102845,102803,102805,0.30486123,31341.25875015
1733400420,2024-12-05 12:07:00,BTC/USD,102728,102840,102728,102840,1.34185433,137996.29929720002
1733400360,2024-12-05 12:06:00,BTC/USD,102699,102746,102699,102727,4.45167194,457306.90338037995
1733400300,2024-12-05 12:05:00,BTC/USD,102635,102700,102634,102700,0.04461957,4582.429838999999
1733400240,2024-12-05 12:04:00,BTC/USD,102621,102726,102621,102634,0.06988040,7172.1049735999995
1733400180,2024-12-05 12:03:00,BTC/USD,102697,102739,102628,102628,1.54231408,158284.60940224
1733400120,2024-12-05 12:02:00,BTC/USD,102671,102726,102626,102697,0.57616286,59170.19723342
1733400060,2024-12-05 12:01:00,BTC/USD,102655,102716,102651,102676,0.25966588,26661.45389488
1733400000,2024-12-05 12:00:00,BTC/USD,102644,102655,102519,102655,0.12650253,12986.11721715
1733399940,2024-12-05 11:59:00,BTC/USD,102687,102692,102643,102644,0.01705293,1750.38094692
1733399880,2024-12-05 11:58:00,BTC/USD,102737,102744,102693,102693,1.17418029,120580.09652097001
1733399820,2024-12-05 11:57:00,BTC/USD,102702,102726,102702,102726,0.22327148,22935.78605448
1733399760,2024-12-05 11:56:00,BTC/USD,102699,102731,102699,102728,0.01288696,1323.85162688
1733399700,2024-12-05 11:55:00,BTC/USD,102641,102700,102641,102698,0.45226296,46446.50146608
1733399640,2024-12-05 11:54:00,BTC/USD,102607,102644,102606,102641,0.19895268,20420.70202788
1733399580,2024-12-05 11:53:00,BTC/USD,102621,102622,102605,102607,0.42174231,43273.71320217
1733399520,2024-12-05 11:52:00,BTC/USD,102621,102644,102588,102622,0.11313975,11610.6274245
1733399460,2024-12-05 11:51:00,BTC/USD,102639,102644,102618,102621,0.39089572,40114.10968212
1733399400,2024-12-05 11:50:00,BTC/USD,102675,102689,102619,102639,0.25457754,26129.58412806
1733399340,2024-12-05 11:49:00,BTC/USD,102715,102715,102675,102675,0.35615120,36567.82446
1733399280,2024-12-05 11:48:00,BTC/USD,102727,102738,102713,102713,0.48568282,49885.93949066
1733399220,2024-12-05 11:47:00,BTC/USD,102757,102758,102713,102726,0.94088395,96653.2446477
1733399160,2024-12-05 11:46:00,BTC/USD,102708,102763,102708,102757,0.79359694,81547.64076358
1733399100,2024-12-05 11:45:00,BTC/USD,102680,102718,102680,102695,0.00877779,901.4351440500001
1733399040,2024-12-05 11:44:00,BTC/USD,102639,102680,102587,102680,1.11941754,114941.79300719999
1733398980,2024-12-05 11:43:00,BTC/USD,102526,102611,102526,102611,4.37917211,449351.22937921
1733398920,2024-12-05 11:42:00,BTC/USD,102547,102562,102526,102526,0.18795681,19270.45990206
1733398860,2024-12-05 11:41:00,BTC/USD,102504,102526,102485,102526,2.07376415,212614.7432429
1733398800,2024-12-05 11:40:00,BTC/USD,102473,102504,102453,102504,0.72873285,74698.0320564
1733398740,2024-12-05 11:39:00,BTC/USD,102466,102474,102438,102474,0.77629521,79550.07534954
1733398680,2024-12-05 11:38:00,BTC/USD,102457,102495,102456,102495,1.20878003,123893.90917485
1733398620,2024-12-05 11:37:00,BTC/USD,102451,102462,102439,102458,0.28957555,29669.331701900002
1733398560,2024-12-05 11:36:00,BTC/USD,102506,102506,102449,102455,0.89018792,91204.2033436
1733398500,2024-12-05 11:35:00,BTC/USD,102578,102578,102507,102517,0.85639331,87794.87296127
1733398440,2024-12-05 11:34:00,BTC/USD,102550,102600,102550,102578,1.63051544,167255.01280432
1733398380,2024-12-05 11:33:00,BTC/USD,102498,102553,102494,102549,1.50041311,153865.86401739
1733398320,2024-12-05 11:32:00,BTC/USD,102401,102554,102360,102499,1.32307886,135614.26007114002
1733398260,2024-12-05 11:31:00,BTC/USD,102424,102427,102400,102400,0.80438680,82369.20831999999
1733398200,2024-12-05 11:30:00,BTC/USD,102480,102480,102423,102423,2.39856000,245667.71087999997
1733398140,2024-12-05 11:29:00,BTC/USD,102371,102481,102371,102481,0.64147223,65738.71560262999
1733398080,2024-12-05 11:28:00,BTC/USD,102366,102371,102366,102371,0.65646457,67202.93449547
1733398020,2024-12-05 11:27:00,BTC/USD,102381,102381,102365,102366,0.51186093,52397.15596038
1733397960,2024-12-05 11:26:00,BTC/USD,102349,102385,102349,102376,2.06480119,211386.08662743997
1733397900,2024-12-05 11:25:00,BTC/USD,102422,102422,102332,102349,1.48330332,151814.61149868
1733397840,2024-12-05 11:24:00,BTC/USD,102427,102427,102422,102422,0.50137056,51351.375496320004
1733397780,2024-12-05 11:23:00,BTC/USD,102451,102451,102424,102426,0.80932784,82896.21333984
1733397720,2024-12-05 11:22:00,BTC/USD,102440,102484,102440,102451,0.29287320,30005.1522132
1733397660,2024-12-05 11:21:00,BTC/USD,102438,102454,102438,102440,0.41084190,42086.644236
1733397600,2024-12-05 11:20:00,BTC/USD,102433,102449,102428,102438,0.67884107,69539.12152866
1733397540,2024-12-05 11:19:00,BTC/USD,102447,102463,102432,102432,0.97392872,99761.46664704
1733397480,2024-12-05 11:18:00,BTC/USD,102433,102460,102427,102459,0.46143978,47278.65841902
1733397420,2024-12-05 11:17:00,BTC/USD,102396,102432,102396,102432,0.30690732,31437.13060224
1733397360,2024-12-05 11:16:00,BTC/USD,102411,102426,102397,102397,1.02749131,105212.02767007
1733397300,2024-12-05 11:15:00,BTC/USD,102439,102439,102403,102411,1.94400848,199087.85244528
1733397240,2024-12-05 11:14:00,BTC/USD,102428,102466,102426,102447,1.65379211,169426.04029317
1733397180,2024-12-05 11:13:00,BTC/USD,102379,102438,102379,102432,0.26706922,27356.43434304
1733397120,2024-12-05 11:12:00,BTC/USD,102341,102427,102341,102365,1.34945141,138136.59358465
1733397060,2024-12-05 11:11:00,BTC/USD,102313,102340,102313,102340,1.03556655,105979.880727
1733397000,2024-12-05 11:10:00,BTC/USD,102346,102365,102330,102347,4.25082839,435059.53323133
1733396940,2024-12-05 11:09:00,BTC/USD,102355,102370,102346,102349,0.64956170,66481.9904333
1733396880,2024-12-05 11:08:00,BTC/USD,102351,102429,102349,102380,1.91538893,196097.5186534
1733396820,2024-12-05 11:07:00,BTC/USD,102381,102381,102343,102351,0.59063990,60452.5844049
1733396760,2024-12-05 11:06:00,BTC/USD,102450,102480,102390,102390,0.66846105,68443.7269095
1733396700,2024-12-05 11:05:00,BTC/USD,102405,102451,102404,102451,0.34609725,35458.00935975
1733396640,2024-12-05 11:04:00,BTC/USD,102486,102486,102393,102404,10.10153438,1034437.52664952
1733396580,2024-12-05 11:03:00,BTC/USD,102490,102511,102468,102508,1.07396513,110090.01754603999
1733396520,2024-12-05 11:02:00,BTC/USD,102511,102511,102490,102490,0.46859914,48026.7258586
1733396460,2024-12-05 11:01:00,BTC/USD,102472,102495,102416,102495,1.17232567,120157.51954665
1733396400,2024-12-05 11:00:00,BTC/USD,102353,102480,102353,102479,1.42610575,146145.89115425
1733396340,2024-12-05 10:59:00,BTC/USD,102393,102393,102352,102352,0.50253504,51435.46641408
1733396280,2024-12-05 10:58:00,BTC/USD,102343,102395,102341,102393,0.31893023,32656.22304039
1733396220,2024-12-05 10:57:00,BTC/USD,102359,102368,102343,102343,0.37773011,38658.032647730004
1733396160,2024-12-05 10:56:00,BTC/USD,102425,102425,102359,102359,0.82786037,84738.95961283
1733396100,2024-12-05 10:55:00,BTC/USD,102434,102440,102426,102426,0.40928789,41921.72142114
1733396040,2024-12-05 10:54:00,BTC/USD,102451,102451,102425,102435,0.15753740,16137.343568999999
1733395980,2024-12-05 10:53:00,BTC/USD,102433,102458,102433,102458,0.04678116,4793.10409128
1733395920,2024-12-05 10:52:00,BTC/USD,102483,102483,102439,102451,0.87561159,89707.28300709
1733395860,2024-12-05 10:51:00,BTC/USD,102439,102483,102400,102483,0.04637894,4753.05290802
1733395800,2024-12-05 10:50:00,BTC/USD,102422,102440,102422,102435,1.14189530,116970.0450555
1733395740,2024-12-05 10:49:00,BTC/USD,102423,102423,102423,102423,0.03417771,3500.58359133
1733395680,2024-12-05 10:48:00,BTC/USD,102448,102496,102422,102423,2.92478667,299565.42510141
1733395620,2024-12-05 10:47:00,BTC/USD,102611,102611,102401,102430,2.43096068,249003.3024524
1733395560,2024-12-05 10:46:00,BTC/USD,102625,102625,102611,102611,0.01027522,1054.35059942
1733395500,2024-12-05 10:45:00,BTC/USD,102610,102634,102610,102625,0.94375999,96853.36897375
1733395440,2024-12-05 10:44:00,BTC/USD,102589,102627,102589,102610,1.04182681,106901.84897410001
1733395380,2024-12-05 10:43:00,BTC/USD,102559,102609,102559,102594,0.81486623,83600.38600062
1733395320,2024-12-05 10:42:00,BTC/USD,102521,102571,102521,102554,0.35927372,36844.957080880005
1733395260,2024-12-05 10:41:00,BTC/USD,102588,102589,102520,102520,0.31297900,32086.60708
1733395200,2024-12-05 10:40:00,BTC/USD,102630,102636,102592,102592,0.18274979,18748.66645568
1733395140,2024-12-05 10:39:00,BTC/USD,102596,102640,102596,102629,1.13030623,116002.19807867
1733395080,2024-12-05 10:38:00,BTC/USD,102658,102658,102598,102598,0.67058277,68800.45103646
1733395020,2024-12-05 10:37:00,BTC/USD,102645,102658,102643,102658,0.15496552,15908.45035216
1733394960,2024-12-05 10:36:00,BTC/USD,102777,102777,102637,102647,0.12450141,12779.69623227
1733394900,2024-12-05 10:35:00,BTC/USD,102868,102868,102776,102776,0.58905628,60540.84823328
1733394840,2024-12-05 10:34:00,BTC/USD,102860,102891,102860,102869,0.35161993,36170.79057917
1733394780,2024-12-05 10:33:00,BTC/USD,102838,102880,102838,102860,0.16134103,16595.5383458
1733394720,2024-12-05 10:32:00,BTC/USD,102765,102859,102765,102829,0.55993324,57577.37513596
1733394660,2024-12-05 10:31:00,BTC/USD,102739,102780,102738,102758,0.09238502,9493.29988516
1733394600,2024-12-05 10:30:00,BTC/USD,102842,102844,102724,102733,2.17692073,223641.59735509
1733394540,2024-12-05 10:29:00,BTC/USD,102706,102842,102706,102842,0.68590957,70540.31199793999
1733394480,2024-12-05 10:28:00,BTC/USD,102718,102722,102679,102705,0.63716313,65439.83926665
1733394420,2024-12-05 10:27:00,BTC/USD,102596,102722,102596,102720,6.62629907,680653.4404704
1733394360,2024-12-05 10:26:00,BTC/USD,102679,102679,102554,102595,0.34642042,35541.0029899
1733394300,2024-12-05 10:25:00,BTC/USD,102644,102655,102633,102655,0.12917991,13260.96366105
1733394240,2024-12-05 10:24:00,BTC/USD,102716,102737,102643,102643,0.92330424,94770.71710632
1733394180,2024-12-05 10:23:00,BTC/USD,102674,102716,102673,102716,0.14119957,14503.45503212
1733394120,2024-12-05 10:22:00,BTC/USD,102673,102682,102644,102671,0.37714783,38722.14485393
1733394060,2024-12-05 10:21:00,BTC/USD,102613,102682,102607,102647,0.21423562,21990.64368614
1733394000,2024-12-05 10:20:00,BTC/USD,102753,102766,102682,102682,0.77875128,79963.73893296001
1733393940,2024-12-05 10:19:00,BTC/USD,102821,102855,102774,102775,1.19801021,123125.49933275001
1733393880,2024-12-05 10:18:00,BTC/USD,102742,102831,102742,102824,1.08646727,111714.91057048
1733393820,2024-12-05 10:17:00,BTC/USD,102838,102842,102737,102740,0.65855505,67659.945837
1733393760,2024-12-05 10:16:00,BTC/USD,102892,102892,102838,102839,0.09950748,10233.249735719999
1733393700,2024-12-05 10:15:00,BTC/USD,102929,102929,102893,102897,0.01608466,1655.0632600200001
1733393640,2024-12-05 10:14:00,BTC/USD,102943,102951,102925,102928,1.64211690,169019.8082832
1733393580,2024-12-05 10:13:00,BTC/USD,102933,102958,102933,102940,0.18452754,18995.2649676
1733393520,2024-12-05 10:12:00,BTC/USD,102957,102957,102924,102932,0.62213652,64037.75627664
1733393460,2024-12-05 10:11:00,BTC/USD,102978,102999,102957,102957,0.02500361,2574.2966747699998
1733393400,2024-12-05 10:10:00,BTC/USD,102934,102979,102934,102979,0.14765597,15205.46413463
1733393340,2024-12-05 10:09:00,BTC/USD,102839,102946,102839,102934,1.56587356,161181.62902504
1733393280,2024-12-05 10:08:00,BTC/USD,102815,102839,102815,102839,0.21160118,21760.85375002
1733393220,2024-12-05 10:07:00,BTC/USD,102808,102816,102797,102815,0.01902635,1956.1941752500002
1733393160,2024-12-05 10:06:00,BTC/USD,102593,102825,102593,102804,0.35932012,36939.545616480005
1733393100,2024-12-05 10:05:00,BTC/USD,102611,102613,102508,102592,0.62711877,64337.36885184
1733393040,2024-12-05 10:04:00,BTC/USD,102664,102665,102620,102620,0.15530072,15936.9598864
1733392980,2024-12-05 10:03:00,BTC/USD,102709,102710,102664,102665,0.83803898,86037.2718817
1733392920,2024-12-05 10:02:00,BTC/USD,102699,102741,102699,102710,0.13985709,14364.721713899999
1733392860,2024-12-05 10:01:00,BTC/USD,102695,102699,102691,102699,0.33596258,34503.02100342
1733392800,2024-12-05 10:00:00,BTC/USD,102777,102777,102698,102698,1.01742731,104487.74988238
1733392740,2024-12-05 09:59:00,BTC/USD,102691,102756,102679,102756,2.36194412,242703.92999472
1733392680,2024-12-05 09:58:00,BTC/USD,102743,102743,102691,102691,1.00229525,102926.70151775
1733392620,2024-12-05 09:57:00,BTC/USD,102679,102744,102679,102743,1.02198520,105001.8254036
1733392560,2024-12-05 09:56:00,BTC/USD,102665,102686,102665,102679,1.53480036,157591.76616444
1733392500,2024-12-05 09:55:00,BTC/USD,102661,102692,102660,102666,0.80894276,83050.91739816
1733392440,2024-12-05 09:54:00,BTC/USD,102666,102666,102661,102661,0.31756660,32601.704722599996
1733392380,2024-12-05 09:53:00,BTC/USD,102682,102682,102648,102666,0.20030847,20564.86938102
1733392320,2024-12-05 09:52:00,BTC/USD,102657,102688,102654,102683,0.14595859,14987.46589697
1733392260,2024-12-05 09:51:00,BTC/USD,102681,102691,102648,102656,1.22093336,125336.13500416001
1733392200,2024-12-05 09:50:00,BTC/USD,102658,102691,102654,102681,0.28259328,29016.96058368
1733392140,2024-12-05 09:49:00,BTC/USD,102654,102658,102654,102658,0.38964165,39999.832505700004
1733392080,2024-12-05 09:48:00,BTC/USD,102665,102665,102644,102653,0.73709246,75664.75229638
1733392020,2024-12-05 09:47:00,BTC/USD,102687,102687,102655,102665,0.08553469,8781.41894885
1733391960,2024-12-05 09:46:00,BTC/USD,102725,102725,102683,102703,0.19152416,19670.10580448
1733391900,2024-12-05 09:45:00,BTC/USD,102745,102745,102725,102727,0.07457176,7660.53318952
1733391840,2024-12-05 09:44:00,BTC/USD,102780,102781,102755,102760,0.72295153,74290.4992228
1733391780,2024-12-05 09:43:00,BTC/USD,102713,102781,102713,102781,0.60975963,62671.70453103
1733391720,2024-12-05 09:42:00,BTC/USD,102802,102802,102737,102744,0.92407478,94943.13919632
1733391660,2024-12-05 09:41:00,BTC/USD,102666,102808,102666,102808,0.10097353,10380.88667224
1733391600,2024-12-05 09:40:00,BTC/USD,102726,102735,102677,102679,0.23722827,24358.361535329997
1733391540,2024-12-05 09:39:00,BTC/USD,102736,102736,102733,102734,0.06558188,6737.488859919999
1733391480,2024-12-05 09:38:00,BTC/USD,102697,102726,102697,102726,0.27351378,28096.976564279998
1733391420,2024-12-05 09:37:00,BTC/USD,102751,102751,102695,102695,0.77898375,79997.73620625
1733391360,2024-12-05 09:36:00,BTC/USD,102747,102771,102746,102751,0.52229623,53666.45992873
1733391300,2024-12-05 09:35:00,BTC/USD,102803,102803,102746,102750,2.34803855,241260.96101250002
1733391240,2024-12-05 09:34:00,BTC/USD,102817,102817,102785,102802,0.71627451,73634.45217702
1733391180,2024-12-05 09:33:00,BTC/USD,102803,102838,102802,102828,0.82706078,85045.00588584
1733391120,2024-12-05 09:32:00,BTC/USD,102880,102880,102812,102812,0.61858183,63597.63510596
1733391060,2024-12-05 09:31:00,BTC/USD,102895,102921,102894,102900,1.12660295,115927.443555
1733391000,2024-12-05 09:30:00,BTC/USD,102883,102915,102870,102895,0.54016240,55580.010148
1733390940,2024-12-05 09:29:00,BTC/USD,102918,102918,102883,102883,0.11978903,12324.25477349
1733390880,2024-12-05 09:28:00,BTC/USD,102925,102983,102918,102918,0.23651277,24341.42126286
1733390820,2024-12-05 09:27:00,BTC/USD,102895,102952,102879,102949,0.70808480,72896.6220752
1733390760,2024-12-05 09:26:00,BTC/USD,102920,102920,102917,102919,0.07384722,7600.28203518
1733390700,2024-12-05 09:25:00,BTC/USD,102985,103010,102918,102920,2.57843327,265372.35214840004
1733390640,2024-12-05 09:24:00,BTC/USD,102986,103004,102959,103004,6.26143618,644952.9722847199
1733390580,2024-12-05 09:23:00,BTC/USD,103109,103165,103073,103084,6.56491631,676737.83290004
1733390520,2024-12-05 09:22:00,BTC/USD,103075,103124,103066,103109,7.01314245,723118.10487705
1733390460,2024-12-05 09:21:00,BTC/USD,103039,103109,103039,103109,2.64959743,273197.34140987
1733390400,2024-12-05 09:20:00,BTC/USD,103115,103135,103033,103041,1.48528316,153045.06208956
1733390340,2024-12-05 09:19:00,BTC/USD,103124,103131,103086,103123,1.03084713,106304.04858699
1733390280,2024-12-05 09:18:00,BTC/USD,103115,103171,103115,103162,1.56639595,161592.5389939
1733390220,2024-12-05 09:17:00,BTC/USD,103113,103121,103112,103121,0.28711054,29607.125995340004
1733390160,2024-12-05 09:16:00,BTC/USD,103211,103212,103112,103132,1.37480053,141785.92825996
1733390100,2024-12-05 09:15:00,BTC/USD,103171,103235,103171,103211,2.28929269,236280.18782758998
1733390040,2024-12-05 09:14:00,BTC/USD,103104,103173,103104,103164,0.49946385,51526.6886214
1733389980,2024-12-05 09:13:00,BTC/USD,103117,103142,103101,103142,0.52015727,53650.06114234
1733389920,2024-12-05 09:12:00,BTC/USD,103180,103183,103102,103113,1.49983016,154651.98728807998
1733389860,2024-12-05 09:11:00,BTC/USD,103087,103174,103087,103174,5.76534607,594833.8154261799
1733389800,2024-12-05 09:10:00,BTC/USD,102969,103087,102967,103079,1.61015703,165973.37649537
1733389740,2024-12-05 09:09:00,BTC/USD,102930,102975,102930,102975,0.84842147,87366.20087325
1733389680,2024-12-05 09:08:00,BTC/USD,102913,102933,102876,102912,2.56842174,264321.41810688
1733389620,2024-12-05 09:07:00,BTC/USD,102797,102918,102797,102918,2.48653660,255909.3737988
1733389560,2024-12-05 09:06:00,BTC/USD,102713,102818,102713,102797,8.27062887,850195.83594939
1733389500,2024-12-05 09:05:00,BTC/USD,102676,102765,102676,102701,4.06672851,417657.08470551
1733389440,2024-12-05 09:04:00,BTC/USD,102857,102857,102702,102702,4.98923928,512404.85253455996
1733389380,2024-12-05 09:03:00,BTC/USD,102993,102993,102889,102889,3.60769091,371191.71003899
1733389320,2024-12-05 09:02:00,BTC/USD,102938,103028,102900,103019,31.88221175,3284473.57227325
1733389260,2024-12-05 09:01:00,BTC/USD,102894,102968,102894,102946,0.76515700,78769.852522
1733389200,2024-12-05 09:00:00,BTC/USD,102867,102921,102867,102921,1.76381758,181533.86915118
1733389140,2024-12-05 08:59:00,BTC/USD,102927,102956,102866,102866,1.35608506,139495.04578196
1733389080,2024-12-05 08:58:00,BTC/USD,102940,102995,102907,102955,3.50600950,360961.20807249995
1733389020,2024-12-05 08:57:00,BTC/USD,102836,102956,102827,102956,5.89426539,606849.98749284
1733388960,2024-12-05 08:56:00,BTC/USD,102765,102826,102765,102820,1.27509505,131105.273041
1733388900,2024-12-05 08:55:00,BTC/USD,102783,102801,102747,102777,0.87199520,89621.0506704
1733388840,2024-12-05 08:54:00,BTC/USD,102796,102815,102796,102808,1.15958631,119214.74935848
1733388780,2024-12-05 08:53:00,BTC/USD,102813,102844,102797,102797,2.71642869,279240.72004593
1733388720,2024-12-05 08:52:00,BTC/USD,102812,102823,102783,102814,1.38421602,142316.78588028
1733388660,2024-12-05 08:51:00,BTC/USD,102747,102866,102745,102813,1.60631757,165150.32832441002
1733388600,2024-12-05 08:50:00,BTC/USD,102651,102748,102644,102748,0.89684917,92149.45851915999
1733388540,2024-12-05 08:49:00,BTC/USD,102666,102674,102618,102671,0.80485923,82635.70200333
1733388480,2024-12-05 08:48:00,BTC/USD,102692,102692,102669,102673,0.60867603,62494.594028190004
1733388420,2024-12-05 08:47:00,BTC/USD,102602,102692,102602,102683,0.98408066,101048.35441078001
1733388360,2024-12-05 08:46:00,BTC/USD,102668,102668,102589,102623,0.98782528,101373.59370944
1733388300,2024-12-05 08:45:00,BTC/USD,102621,102679,102621,102679,0.33813633,34719.50022807
1733388240,2024-12-05 08:44:00,BTC/USD,102673,102674,102588,102608,0.48799598,50072.29151584
1733388180,2024-12-05 08:43:00,BTC/USD,102756,102758,102634,102673,1.75061443,179740.83537138999
1733388120,2024-12-05 08:42:00,BTC/USD,102759,102786,102725,102752,1.78976605,183902.0411696
1733388060,2024-12-05 08:41:00,BTC/USD,102810,102872,102777,102777,3.91451130,402321.7278801
1733388000,2024-12-05 08:40:00,BTC/USD,102749,102776,102745,102776,0.52603366,54063.63544016
1733387940,2024-12-05 08:39:00,BTC/USD,102738,102759,102700,102759,2.70648489,278115.68081151
1733387880,2024-12-05 08:38:00,BTC/USD,102772,102794,102734,102745,2.42139412,248786.1388594
1733387820,2024-12-05 08:37:00,BTC/USD,102780,102781,102672,102726,1.84580251,189611.90864226
1733387760,2024-12-05 08:36:00,BTC/USD,102742,102791,102727,102789,1.45383830,149438.5850187
1733387700,2024-12-05 08:35:00,BTC/USD,102718,102742,102716,102741,0.22800458,23425.41855378
1733387640,2024-12-05 08:34:00,BTC/USD,102811,102812,102717,102717,1.08758804,111713.78070468
1733387580,2024-12-05 08:33:00,BTC/USD,102765,102828,102717,102828,1.15916216,119194.32658847999
1733387520,2024-12-05 08:32:00,BTC/USD,102717,102780,102717,102728,0.27176948,27918.335141440002
1733387460,2024-12-05 08:31:00,BTC/USD,102686,102743,102669,102716,1.32774453,136380.60714347998
1733387400,2024-12-05 08:30:00,BTC/USD,102780,102821,102701,102701,2.92681037,300586.35180937
1733387340,2024-12-05 08:29:00,BTC/USD,102821,102825,102778,102779,2.15711851,221706.48333929002
1733387280,2024-12-05 08:28:00,BTC/USD,102797,102825,102797,102821,0.32429738,33344.58090898
1733387220,2024-12-05 08:27:00,BTC/USD,102830,102830,102796,102809,1.72887586,177743.99829074
1733387160,2024-12-05 08:26:00,BTC/USD,102877,102877,102810,102818,1.32946551,136692.98480717998
1733387100,2024-12-05 08:25:00,BTC/USD,102790,102877,102771,102877,4.09475693,421256.30868760997
1733387040,2024-12-05 08:24:00,BTC/USD,102752,102791,102752,102790,0.50676236,52090.10298439999
1733386980,2024-12-05 08:23:00,BTC/USD,102723,102761,102723,102752,0.41229259,42363.88820768
1733386920,2024-12-05 08:22:00,BTC/USD,102687,102732,102687,102721,0.74893034,76930.87345514
1733386860,2024-12-05 08:21:00,BTC/USD,102647,102689,102647,102676,1.59557605,163827.3665098
1733386800,2024-12-05 08:20:00,BTC/USD,102553,102665,102550,102647,0.71061063,72942.04933761
1733386740,2024-12-05 08:19:00,BTC/USD,102589,102589,102518,102553,0.39686382,40699.57533246
1733386680,2024-12-05 08:18:00,BTC/USD,102658,102658,102579,102633,0.47576848,48829.54640784
1733386620,2024-12-05 08:17:00,BTC/USD,102648,102684,102633,102684,0.19215102,19730.83533768
1733386560,2024-12-05 08:16:00,BTC/USD,102635,102674,102615,102666,1.67941580,172418.9025228
1733386500,2024-12-05 08:15:00,BTC/USD,102672,102672,102607,102634,0.07138203,7326.22326702
1733386440,2024-12-05 08:14:00,BTC/USD,102727,102727,102704,102704,0.05451000,5598.39504
1733386380,2024-12-05 08:13:00,BTC/USD,102678,102762,102678,102751,0.12179520,12514.5785952
1733386320,2024-12-05 08:12:00,BTC/USD,102701,102722,102693,102699,0.51070637,52449.03349263
1733386260,2024-12-05 08:11:00,BTC/USD,102578,102735,102578,102735,0.10347405,10630.40652675
1733386200,2024-12-05 08:10:00,BTC/USD,102669,102692,102591,102591,1.16877762,119906.06481342
1733386140,2024-12-05 08:09:00,BTC/USD,102631,102684,102631,102684,0.07574216,7777.507957440001
1733386080,2024-12-05 08:08:00,BTC/USD,102596,102668,102596,102632,1.12130968,115082.25507776
1733386020,2024-12-05 08:07:00,BTC/USD,102565,102602,102530,102590,0.08611075,8834.1018425
1733385960,2024-12-05 08:06:00,BTC/USD,102548,102605,102548,102588,0.99081503,101645.73229764
1733385900,2024-12-05 08:05:00,BTC/USD,102573,102787,102548,102548,37.32656744,3827764.8378371196
1733385840,2024-12-05 08:04:00,BTC/USD,102493,102576,102489,102576,0.64539528,66202.06624128
1733385780,2024-12-05 08:03:00,BTC/USD,102413,102499,102410,102498,0.75850259,77744.99846982
1733385720,2024-12-05 08:02:00,BTC/USD,102548,102589,102440,102452,0.90657665,92880.5909458
1733385660,2024-12-05 08:01:00,BTC/USD,102522,102535,102432,102535,0.91754439,94080.41402865
1733385600,2024-12-05 08:00:00,BTC/USD,102297,102511,102297,102511,0.71289042,73079.10984462
1733385540,2024-12-05 07:59:00,BTC/USD,102266,102303,102261,102300,0.13717717,14033.224490999999
1733385480,2024-12-05 07:58:00,BTC/USD,102359,102362,102355,102356,0.13303289,13616.714488839998
1733385420,2024-12-05 07:57:00,BTC/USD,102304,102359,102304,102359,0.18402711,18836.83095249
1733385360,2024-12-05 07:56:00,BTC/USD,102456,102456,102403,102403,0.22891861,23441.95241983
1733385300,2024-12-05 07:55:00,BTC/USD,102361,102470,102361,102449,1.40316758,143753.11540342
1733385240,2024-12-05 07:54:00,BTC/USD,102482,102483,102388,102401,0.72690726,74436.03033126
1733385180,2024-12-05 07:53:00,BTC/USD,102530,102546,102502,102502,0.74091962,75945.74288924
1733385120,2024-12-05 07:52:00,BTC/USD,102525,102568,102511,102524,0.61239480,62785.1644752
1733385060,2024-12-05 07:51:00,BTC/USD,102523,102569,102510,102512,1.31092304,134385.34267648
1733385000,2024-12-05 07:50:00,BTC/USD,102551,102551,102478,102503,2.16100113,221509.09882838998
1733384940,2024-12-05 07:49:00,BTC/USD,102614,102619,102595,102595,0.28689948,29434.4521506
1733384880,2024-12-05 07:48:00,BTC/USD,102599,102638,102589,102619,1.03144283,105845.63177177
1733384820,2024-12-05 07:47:00,BTC/USD,102563,102613,102520,102613,0.62735029,64374.29530777
1733384760,2024-12-05 07:46:00,BTC/USD,102502,102538,102502,102538,0.82237581,84324.77080578
1733384700,2024-12-05 07:45:00,BTC/USD,102555,102597,102528,102528,0.44375378,45497.18755584
1733384640,2024-12-05 07:44:00,BTC/USD,102505,102574,102505,102574,0.16818656,17251.568205440002
1733384580,2024-12-05 07:43:00,BTC/USD,102476,102517,102476,102516,2.21634078,227210.39140248
1733384520,2024-12-05 07:42:00,BTC/USD,102438,102486,102438,102484,2.04577484,209659.18870256
1733384460,2024-12-05 07:41:00,BTC/USD,102399,102446,102366,102437,1.29870748,133035.69812876
1733384400,2024-12-05 07:40:00,BTC/USD,102353,102407,102353,102400,0.12481329,12780.880895999999
1733384340,2024-12-05 07:39:00,BTC/USD,102358,102387,102318,102339,0.32626033,33389.155911869995
1733384280,2024-12-05 07:38:00,BTC/USD,102376,102416,102343,102360,0.56562947,57897.83254919999
1733384220,2024-12-05 07:37:00,BTC/USD,102383,102394,102371,102376,0.08602158,8806.54527408
1733384160,2024-12-05 07:36:00,BTC/USD,102411,102422,102359,102383,0.49018085,50186.18596555
1733384100,2024-12-05 07:35:00,BTC/USD,102395,102412,102345,102411,0.19220638,19684.047582180003
1733384040,2024-12-05 07:34:00,BTC/USD,102316,102394,102313,102392,0.26880513,27523.49487096
1733383980,2024-12-05 07:33:00,BTC/USD,102276,102333,102276,102312,0.90180639,92265.61537367999
1733383920,2024-12-05 07:32:00,BTC/USD,102333,102411,102276,102276,3.66829418,375178.45555368
1733383860,2024-12-05 07:31:00,BTC/USD,102220,102353,102215,102342,44.08220494,4511461.01796948
1733383800,2024-12-05 07:30:00,BTC/USD,102170,102236,102170,102230,2.25925016,230963.14385680002
1733383740,2024-12-05 07:29:00,BTC/USD,102161,102169,102106,102169,0.24354844,24883.10056636
1733383680,2024-12-05 07:28:00,BTC/USD,102153,102197,102136,102196,0.37172362,37988.66706952
1733383620,2024-12-05 07:27:00,BTC/USD,102150,102190,102140,102155,0.61650631,62979.20209805
1733383560,2024-12-05 07:26:00,BTC/USD,102025,102160,102025,102127,0.75635719,77244.49074313
1733383500,2024-12-05 07:25:00,BTC/USD,101962,102032,101958,101995,1.70373635,173772.58901825
1733383440,2024-12-05 07:24:00,BTC/USD,101977,101997,101957,101957,1.22772543,125175.20166651
1733383380,2024-12-05 07:23:00,BTC/USD,101967,101979,101961,101978,0.66944989,68269.16088242
1733383320,2024-12-05 07:22:00,BTC/USD,101800,101967,101800,101967,1.11146821,113333.07896906999
1733383260,2024-12-05 07:21:00,BTC/USD,101786,101831,101772,101799,1.25016262,127265.30455338
1733383200,2024-12-05 07:20:00,BTC/USD,101743,101816,101730,101800,0.85239621,86773.934178
1733383140,2024-12-05 07:19:00,BTC/USD,101561,101775,101561,101775,0.66835340,68021.667285
1733383080,2024-12-05 07:18:00,BTC/USD,101440,101548,101405,101548,1.34053623,136128.77308404
1733383020,2024-12-05 07:17:00,BTC/USD,101389,101439,101389,101439,2.78021057,282021.78001022997
1733382960,2024-12-05 07:16:00,BTC/USD,101603,101603,101388,101388,1.73726259,176137.57947492
1733382900,2024-12-05 07:15:00,BTC/USD,101645,101718,101579,101604,1.85327451,188300.10331404
1733382840,2024-12-05 07:14:00,BTC/USD,101789,101789,101657,101673,1.25869553,127975.35062169
1733382780,2024-12-05 07:13:00,BTC/USD,101636,101792,101636,101792,0.51257378,52175.91021376
1733382720,2024-12-05 07:12:00,BTC/USD,101803,101803,101615,101636,0.30560548,31060.51856528
1733382660,2024-12-05 07:11:00,BTC/USD,101763,101824,101755,101803,0.46250161,47084.05140283
1733382600,2024-12-05 07:10:00,BTC/USD,101917,101917,101810,101810,3.35604271,341678.70830510004
1733382540,2024-12-05 07:09:00,BTC/USD,101965,101980,101928,101928,0.82628362,84221.43681936
1733382480,2024-12-05 07:08:00,BTC/USD,101986,101986,101958,101965,0.80366763,81945.96989295
1733382420,2024-12-05 07:07:00,BTC/USD,101971,101988,101969,101984,1.85026560,188697.4869504
1733382360,2024-12-05 07:06:00,BTC/USD,101962,101979,101962,101977,0.14870997,15164.99661069
1733382300,2024-12-05 07:05:00,BTC/USD,101942,101984,101917,101961,0.99526126,101477.83333086
1733382240,2024-12-05 07:04:00,BTC/USD,101947,101953,101914,101943,0.25067053,25554.10583979
1733382180,2024-12-05 07:03:00,BTC/USD,101935,101948,101881,101946,0.46401537,47304.51091002
1733382120,2024-12-05 07:02:00,BTC/USD,101934,101971,101877,101971,0.45942128,46847.64734288
1733382060,2024-12-05 07:01:00,BTC/USD,101938,101964,101931,101934,0.23841563,24302.65882842
1733382000,2024-12-05 07:00:00,BTC/USD,101938,101946,101927,101938,0.56845559,57947.22593342
1733381940,2024-12-05 06:59:00,BTC/USD,101955,101970,101937,101938,0.46900961,47809.901624180005
1733381880,2024-12-05 06:58:00,BTC/USD,101962,101969,101932,101954,0.18925374,19295.17580796
1733381820,2024-12-05 06:57:00,BTC/USD,101963,101963,101961,101961,0.04952508,5049.6266818799995
1733381760,2024-12-05 06:56:00,BTC/USD,101945,101963,101925,101962,1.88337264,192032.44111968
1733381700,2024-12-05 06:55:00,BTC/USD,101925,101963,101925,101942,0.93932499,95756.66813058
1733381640,2024-12-05 06:54:00,BTC/USD,101896,101925,101896,101925,0.30597952,31186.962576
1733381580,2024-12-05 06:53:00,BTC/USD,101883,101934,101883,101896,0.10929273,11136.492016080001
1733381520,2024-12-05 06:52:00,BTC/USD,101951,101952,101917,101917,0.03269024,3331.69119008
1733381460,2024-12-05 06:51:00,BTC/USD,101954,101959,101938,101949,0.54100554,55154.97379746
1733381400,2024-12-05 06:50:00,BTC/USD,101959,101963,101932,101954,2.15004075,219205.2546255
1733381340,2024-12-05 06:49:00,BTC/USD,101962,101962,101932,101959,1.28909458,131434.79428222
1733381280,2024-12-05 06:48:00,BTC/USD,101901,101967,101899,101959,0.86104600,87791.38911399999
1733381220,2024-12-05 06:47:00,BTC/USD,101881,101907,101859,101893,0.85915863,87542.25028659
1733381160,2024-12-05 06:46:00,BTC/USD,101850,101950,101850,101877,1.35974931,138527.18045487
1733381100,2024-12-05 06:45:00,BTC/USD,101969,101969,101805,101850,2.39195085,243620.19407250002
1733381040,2024-12-05 06:44:00,BTC/USD,101944,101985,101944,101968,1.43295511,146115.56665648
1733380980,2024-12-05 06:43:00,BTC/USD,101960,101961,101917,101944,0.81439039,83022.21391816
1733380920,2024-12-05 06:42:00,BTC/USD,101958,101963,101898,101960,2.85737016,291337.46151359996
1733380860,2024-12-05 06:41:00,BTC/USD,101952,101964,101952,101959,1.54202824,157223.65732216
1733380800,2024-12-05 06:40:00,BTC/USD,101927,101959,101923,101952,1.39821801,142551.12255551998
1733380740,2024-12-05 06:39:00,BTC/USD,101971,101981,101909,101925,3.78284434,385566.4093545
1733380680,2024-12-05 06:38:00,BTC/USD,101957,101971,101957,101971,1.24774411,127233.71464081
1733380620,2024-12-05 06:37:00,BTC/USD,101962,101962,101940,101956,0.85191250,86857.59085
1733380560,2024-12-05 06:36:00,BTC/USD,101942,101966,101913,101966,10.42772284,1063273.18710344
1733380500,2024-12-05 06:35:00,BTC/USD,101900,101943,101885,101941,3.78594869,385943.39540729
1733380440,2024-12-05 06:34:00,BTC/USD,101873,101925,101873,101905,2.34544013,239012.07644765
1733380380,2024-12-05 06:33:00,BTC/USD,101712,101910,101712,101873,1.47565886,150329.79504478
1733380320,2024-12-05 06:32:00,BTC/USD,101744,101747,101651,101721,0.89635517,91178.14424757
1733380260,2024-12-05 06:31:00,BTC/USD,101860,101897,101744,101751,1.18004442,120070.69977942
1733380200,2024-12-05 06:30:00,BTC/USD,101908,101938,101797,101861,4.45203464,453488.70046504
1733380140,2024-12-05 06:29:00,BTC/USD,101880,101921,101836,101921,16.96208558,1728792.72439918
1733380080,2024-12-05 06:28:00,BTC/USD,101948,101948,101862,101905,17.74676669,1808484.25954445
1733380020,2024-12-05 06:27:00,BTC/USD,101927,101951,101898,101940,0.65790845,67067.187393
1733379960,2024-12-05 06:26:00,BTC/USD,101882,101937,101868,101925,0.98375917,100269.65340225
1733379900,2024-12-05 06:25:00,BTC/USD,101840,101883,101794,101883,0.67414688,68684.10657504
1733379840,2024-12-05 06:24:00,BTC/USD,101820,101885,101793,101838,4.03952463,411377.10926994
1733379780,2024-12-05 06:23:00,BTC/USD,101815,101869,101787,101821,1.82905420,186236.1276982
1733379720,2024-12-05 06:22:00,BTC/USD,101527,101817,101527,101813,2.01080410,204725.9978333
1733379660,2024-12-05 06:21:00,BTC/USD,101654,101654,101525,101525,0.82292509,83547.46976225001
1733379600,2024-12-05 06:20:00,BTC/USD,101636,101655,101582,101638,1.79353289,182291.09587382
1733379540,2024-12-05 06:19:00,BTC/USD,101784,101784,101222,101632,41.61462756,4229377.828177921
1733379480,2024-12-05 06:18:00,BTC/USD,101931,101931,101784,101784,6.33760210,645066.4921464
1733379420,2024-12-05 06:17:00,BTC/USD,101970,102095,101956,101956,1.14487312,116726.68382271999
1733379360,2024-12-05 06:16:00,BTC/USD,102099,102099,101931,101974,0.92862594,94695.70160556
1733379300,2024-12-05 06:15:00,BTC/USD,102005,102123,102004,102103,0.98598618,100672.14693654001
1733379240,2024-12-05 06:14:00,BTC/USD,102046,102094,101987,101987,1.47170406,150094.68196722
1733379180,2024-12-05 06:13:00,BTC/USD,102131,102162,102127,102142,0.50852035,51941.2855897
1733379120,2024-12-05 06:12:00,BTC/USD,102133,102133,102111,102132,1.10819965,113182.6466538
1733379060,2024-12-05 06:11:00,BTC/USD,102257,102279,102144,102144,0.04238621,4329.49703424
1733379000,2024-12-05 06:10:00,BTC/USD,102265,102301,102239,102273,0.04818421,4927.943709329999
1733378940,2024-12-05 06:09:00,BTC/USD,102253,102331,102253,102265,0.81322896,83164.8595944
1733378880,2024-12-05 06:08:00,BTC/USD,102258,102288,102207,102227,0.20870340,21335.1224718
1733378820,2024-12-05 06:07:00,BTC/USD,102361,102361,102263,102280,0.29401212,30071.559633599998
1733378760,2024-12-05 06:06:00,BTC/USD,102532,102538,102320,102372,2.00554032,205311.17363904
1733378700,2024-12-05 06:05:00,BTC/USD,102525,102548,102479,102532,0.68642393,70380.41839076
1733378640,2024-12-05 06:04:00,BTC/USD,102643,102657,102476,102556,0.74298968,76198.04962208
1733378580,2024-12-05 06:03:00,BTC/USD,102639,102662,102528,102655,3.12651415,320952.31006825
1733378520,2024-12-05 06:02:00,BTC/USD,102725,102749,102663,102663,2.24680733,230663.98091979002
1733378460,2024-12-05 06:01:00,BTC/USD,102512,102741,102497,102741,0.94520373,97111.17642393
1733378400,2024-12-05 06:00:00,BTC/USD,102561,102633,102438,102515,2.59291801,265812.98979515
1733378340,2024-12-05 05:59:00,BTC/USD,102526,102583,102518,102561,1.53220351,157144.32418911
1733378280,2024-12-05 05:58:00,BTC/USD,102477,102553,102477,102553,1.14344036,117263.23923908001
1733378220,2024-12-05 05:57:00,BTC/USD,102516,102571,102498,102508,1.12601029,115425.06280731999
1733378160,2024-12-05 05:56:00,BTC/USD,102595,102602,102489,102503,0.66510757,68175.52124771
1733378100,2024-12-05 05:55:00,BTC/USD,102600,102628,102554,102624,1.15710354,118746.59368896
1733378040,2024-12-05 05:54:00,BTC/USD,102600,102613,102532,102613,1.85578350,190427.5122855
1733377980,2024-12-05 05:53:00,BTC/USD,102670,102705,102620,102648,1.25739293,129068.86947864
1733377920,2024-12-05 05:52:00,BTC/USD,102504,102672,102504,102672,1.19327253,122515.67720016
1733377860,2024-12-05 05:51:00,BTC/USD,102455,102543,102428,102502,2.01994343,207048.24146186002
1733377800,2024-12-05 05:50:00,BTC/USD,102342,102487,102328,102479,4.06542971,416621.17125109
1733377740,2024-12-05 05:49:00,BTC/USD,102194,102347,102194,102341,3.58120286,366503.88189526
1733377680,2024-12-05 05:48:00,BTC/USD,102203,102240,102162,102182,1.98806383,203144.33827706
1733377620,2024-12-05 05:47:00,BTC/USD,101909,102233,101907,102203,1.32835477,135761.84255831
1733377560,2024-12-05 05:46:00,BTC/USD,102143,102146,101907,101932,19.64701243,2002659.27101476
1733377500,2024-12-05 05:45:00,BTC/USD,102171,102192,102142,102142,1.83457519,187387.17905698
1733377440,2024-12-05 05:44:00,BTC/USD,102354,102354,102186,102233,3.68619482,376850.75503306
1733377380,2024-12-05 05:43:00,BTC/USD,102323,102375,102160,102371,3.28751070,336545.75786969997
1733377320,2024-12-05 05:42:00,BTC/USD,102487,102487,102235,102309,4.00096890,409335.12719010003
1733377260,2024-12-05 05:41:00,BTC/USD,102496,102539,102458,102477,2.57466757,263844.20857089
1733377200,2024-12-05 05:40:00,BTC/USD,102935,102935,102495,102499,3.74274032,383627.14005968
1733377140,2024-12-05 05:39:00,BTC/USD,103193,103194,102884,102921,4.48266893,461360.76894453
1733377080,2024-12-05 05:38:00,BTC/USD,103211,103241,103149,103195,2.10661143,217391.76651885
1733377020,2024-12-05 05:37:00,BTC/USD,103188,103220,103188,103211,0.03798546,3920.5173120599998
1733376960,2024-12-05 05:36:00,BTC/USD,103207,103211,103043,103151,4.58617154,473068.18052253994
1733376900,2024-12-05 05:35:00,BTC/USD,103273,103315,103204,103211,0.65829142,67942.91574961999
1733376840,2024-12-05 05:34:00,BTC/USD,103300,103332,103281,103284,0.47469982,49028.896208879996
1733376780,2024-12-05 05:33:00,BTC/USD,103269,103300,103264,103300,1.72425628,178115.67372400002
1733376720,2024-12-05 05:32:00,BTC/USD,103232,103296,103232,103272,0.73670003,76080.48549816
1733376660,2024-12-05 05:31:00,BTC/USD,103362,103362,103268,103278,1.03215170,106598.5632726
1733376600,2024-12-05 05:30:00,BTC/USD,103456,103458,103395,103395,0.45833080,47389.113066
1733376540,2024-12-05 05:29:00,BTC/USD,103441,103483,103439,103458,0.20068320,20762.2825056
1733376480,2024-12-05 05:28:00,BTC/USD,103489,103489,103441,103441,0.17948968,18566.59198888
1733376420,2024-12-05 05:27:00,BTC/USD,103502,103538,103492,103538,2.36837154,245216.45250852001
1733376360,2024-12-05 05:26:00,BTC/USD,103470,103522,103470,103522,0.67593550,69974.194831
1733376300,2024-12-05 05:25:00,BTC/USD,103403,103433,103403,103433,0.60797620,62884.8022946
1733376240,2024-12-05 05:24:00,BTC/USD,103409,103431,103401,103404,0.20725231,21430.71786324
1733376180,2024-12-05 05:23:00,BTC/USD,103433,103433,103380,103409,1.22594872,126774.13118648001
1733376120,2024-12-05 05:22:00,BTC/USD,103424,103438,103390,103438,0.89886081,92976.36446478
1733376060,2024-12-05 05:21:00,BTC/USD,103338,103429,103338,103424,0.67701258,70019.34907391999
1733376000,2024-12-05 05:20:00,BTC/USD,103367,103397,103326,103333,2.91369286,301080.62430237996
1733375940,2024-12-05 05:19:00,BTC/USD,103334,103367,103319,103367,1.73298499,179133.45946133
1733375880,2024-12-05 05:18:00,BTC/USD,103313,103365,103313,103329,1.74292212,180094.39973748
1733375820,2024-12-05 05:17:00,BTC/USD,103228,103329,103228,103313,1.33233863,137647.90088119
1733375760,2024-12-05 05:16:00,BTC/USD,103200,103265,103175,103226,1.11963747,115575.69747822
1733375700,2024-12-05 05:15:00,BTC/USD,103159,103210,103159,103209,5.40464841,557808.35774769
1733375640,2024-12-05 05:14:00,BTC/USD,103207,103210,103144,103198,0.59543441,61447.640243179994
1733375580,2024-12-05 05:13:00,BTC/USD,103184,103210,103184,103208,0.59174234,61072.54342672
1733375520,2024-12-05 05:12:00,BTC/USD,103205,103210,103180,103184,1.14748573,118402.16756432001
1733375460,2024-12-05 05:11:00,BTC/USD,103202,103230,103202,103204,0.42753168,44122.97950272
1733375400,2024-12-05 05:10:00,BTC/USD,103261,103273,103230,103230,0.16119534,16640.194948199998
1733375340,2024-12-05 05:09:00,BTC/USD,103253,103293,103252,103279,0.17936415,18524.55004785
1733375280,2024-12-05 05:08:00,BTC/USD,103342,103342,103270,103274,0.31658166,32694.65435484
1733375220,2024-12-05 05:07:00,BTC/USD,103365,103365,103314,103347,0.77402633,79993.29912651
1733375160,2024-12-05 05:06:00,BTC/USD,103388,103413,103361,103378,1.03651306,107152.64711668
1733375100,2024-12-05 05:05:00,BTC/USD,103316,103432,103312,103425,1.03367284,106907.61347699999
1733375040,2024-12-05 05:04:00,BTC/USD,103176,103375,103157,103315,2.81533300,290866.128895
1733374980,2024-12-05 05:03:00,BTC/USD,103300,103300,103223,103225,1.00481155,103721.67224875001
1733374920,2024-12-05 05:02:00,BTC/USD,103364,103366,103300,103308,0.62170080,64226.666246400004
1733374860,2024-12-05 05:01:00,BTC/USD,103237,103370,103228,103370,2.29070978,236790.6699586
1733374800,2024-12-05 05:00:00,BTC/USD,103400,103412,103220,103256,1.20394951,124315.01060456
1733374740,2024-12-05 04:59:00,BTC/USD,103337,103403,103337,103401,1.77058298,183080.05071498
1733374680,2024-12-05 04:58:00,BTC/USD,103308,103385,103269,103338,2.18641450,225939.701601
1733374620,2024-12-05 04:57:00,BTC/USD,103276,103324,103276,103313,0.64317889,66448.74066257
1733374560,2024-12-05 04:56:00,BTC/USD,103299,103304,103262,103293,1.11998146,115686.24494778
1733374500,2024-12-05 04:55:00,BTC/USD,103257,103332,103232,103299,2.04772893,211528.35074007
1733374440,2024-12-05 04:54:00,BTC/USD,103300,103357,103272,103280,0.64183605,66288.827244
1733374380,2024-12-05 04:53:00,BTC/USD,103284,103299,103252,103299,1.62310351,167664.96947948998
1733374320,2024-12-05 04:52:00,BTC/USD,103237,103283,103181,103283,3.58432509,370199.84827047
1733374260,2024-12-05 04:51:00,BTC/USD,103195,103239,103158,103215,2.82644489,291731.50932134996
1733374200,2024-12-05 04:50:00,BTC/USD,103185,103206,103170,103196,1.57422400,162453.61990400002
1733374140,2024-12-05 04:49:00,BTC/USD,103211,103232,103183,103183,2.13112094,219895.45195202003
1733374080,2024-12-05 04:48:00,BTC/USD,103121,103438,103119,103220,39.20546421,4046788.0157562
1733374020,2024-12-05 04:47:00,BTC/USD,102948,103123,102907,103123,0.54814757,56526.621861110005
1733373960,2024-12-05 04:46:00,BTC/USD,102821,102980,102821,102949,2.18187771,224622.12836679
1733373900,2024-12-05 04:45:00,BTC/USD,102711,102796,102598,102796,1.24517622,127999.13471112
1733373840,2024-12-05 04:44:00,BTC/USD,102709,102749,102698,102708,1.39418343,143193.79172844
1733373780,2024-12-05 04:43:00,BTC/USD,102664,102703,102664,102703,0.26078472,26783.373098160002
1733373720,2024-12-05 04:42:00,BTC/USD,102768,102787,102667,102668,0.45905693,47130.45688924
1733373660,2024-12-05 04:41:00,BTC/USD,102781,102867,102768,102794,0.74656620,76742.52596279999
1733373600,2024-12-05 04:40:00,BTC/USD,102818,102839,102765,102780,0.35813506,36809.1214668
1733373540,2024-12-05 04:39:00,BTC/USD,102742,102818,102726,102818,0.69609140,71570.7255652
1733373480,2024-12-05 04:38:00,BTC/USD,102682,102811,102682,102763,0.25043884,25735.84651492
1733373420,2024-12-05 04:37:00,BTC/USD,102731,102759,102694,102718,0.73248277,75239.16516886
1733373360,2024-12-05 04:36:00,BTC/USD,102672,102774,102665,102736,1.21065856,124378.21782015999
1733373300,2024-12-05 04:35:00,BTC/USD,102640,102701,102567,102630,0.48667956,49947.9232428
1733373240,2024-12-05 04:34:00,BTC/USD,102567,102655,102563,102639,0.65294744,67017.87229416
1733373180,2024-12-05 04:33:00,BTC/USD,102602,102650,102557,102557,4.49831402,461333.59094913997
1733373120,2024-12-05 04:32:00,BTC/USD,102661,102697,102602,102602,1.84934225,189746.2135345
1733373060,2024-12-05 04:31:00,BTC/USD,102777,102777,102607,102661,0.68297006,70114.38932966
1733373000,2024-12-05 04:30:00,BTC/USD,102790,102851,102729,102777,0.43368869,44573.22249213
1733372940,2024-12-05 04:29:00,BTC/USD,102812,102851,102772,102829,1.89030991,194378.67773539
1733372880,2024-12-05 04:28:00,BTC/USD,102851,102864,102735,102807,1.21245840,124649.21072880001
1733372820,2024-12-05 04:27:00,BTC/USD,102713,102829,102664,102829,2.46228745,253194.55619605
1733372760,2024-12-05 04:26:00,BTC/USD,102804,102864,102711,102712,1.34925777,138584.96407224
1733372700,2024-12-05 04:25:00,BTC/USD,102675,102798,102669,102772,1.98613301,204118.86170372
1733372640,2024-12-05 04:24:00,BTC/USD,102666,102717,102612,102674,1.04635681,107433.63910994
1733372580,2024-12-05 04:23:00,BTC/USD,102695,102731,102618,102678,0.84647436,86914.29433608
1733372520,2024-12-05 04:22:00,BTC/USD,102798,102818,102698,102698,1.30233184,133746.87530431998
1733372460,2024-12-05 04:21:00,BTC/USD,102703,102839,102703,102766,0.80448724,82673.93570584
1733372400,2024-12-05 04:20:00,BTC/USD,102701,102797,102681,102698,1.01292519,104025.39116262
1733372340,2024-12-05 04:19:00,BTC/USD,102692,102767,102618,102701,10.20515043,1048079.15431143
1733372280,2024-12-05 04:18:00,BTC/USD,102784,102784,102631,102660,42.82959689,4396886.416727399
1733372220,2024-12-05 04:17:00,BTC/USD,103025,103036,102800,102800,0.86841133,89272.684724
1733372160,2024-12-05 04:16:00,BTC/USD,103115,103159,103013,103027,0.78226094,80593.99786538
1733372100,2024-12-05 04:15:00,BTC/USD,103304,103304,103104,103113,3.92790264,405017.82491832
1733372040,2024-12-05 04:14:00,BTC/USD,103299,103339,103261,103305,0.23554427,24332.90081235
1733371980,2024-12-05 04:13:00,BTC/USD,103308,103457,103308,103331,0.43336254,44779.78462074
1733371920,2024-12-05 04:12:00,BTC/USD,103279,103371,103213,103296,0.49330941,50956.88881536
1733371860,2024-12-05 04:11:00,BTC/USD,103330,103330,103242,103298,0.60052348,62032.87443704
1733371800,2024-12-05 04:10:00,BTC/USD,103333,103367,103289,103338,1.53888103,159024.88787814
1733371740,2024-12-05 04:09:00,BTC/USD,103197,103391,103176,103332,1.68848069,174474.08665908
1733371680,2024-12-05 04:08:00,BTC/USD,103365,103365,103132,103213,0.96006898,99091.59963273999
1733371620,2024-12-05 04:07:00,BTC/USD,103354,103447,103318,103383,1.05132478,108689.10973074
1733371560,2024-12-05 04:06:00,BTC/USD,103503,103543,103394,103433,1.45745929,150749.38674257
1733371500,2024-12-05 04:05:00,BTC/USD,103619,103620,103425,103501,2.00915791,207949.85284290998
1733371440,2024-12-05 04:04:00,BTC/USD,103554,103619,103449,103619,6.31404997,654255.54384143
1733371380,2024-12-05 04:03:00,BTC/USD,103503,103560,103502,103553,1.69499893,175522.22419829
1733371320,2024-12-05 04:02:00,BTC/USD,103290,103509,103290,103504,1.34007052,138702.65910208
1733371260,2024-12-05 04:01:00,BTC/USD,103190,103346,103190,103326,0.34648516,35800.92564216
1733371200,2024-12-05 04:00:00,BTC/USD,103043,103264,103043,103222,4.78568623,493988.10403305996
1733371140,2024-12-05 03:59:00,BTC/USD,103084,103113,103028,103028,1.51817331,156414.35978268003
1733371080,2024-12-05 03:58:00,BTC/USD,103117,103123,103065,103071,1.33308322,137402.22056862
1733371020,2024-12-05 03:57:00,BTC/USD,103022,103131,103001,103087,1.44604880,149068.8326456
1733370960,2024-12-05 03:56:00,BTC/USD,103280,103291,103029,103049,2.47029099,254561.01622851
1733370900,2024-12-05 03:55:00,BTC/USD,103378,103429,103266,103281,2.75188217,284217.14239977
1733370840,2024-12-05 03:54:00,BTC/USD,103481,103521,103392,103403,8.11869267,839497.17815601
1733370780,2024-12-05 03:53:00,BTC/USD,103442,103499,103400,103481,2.76574297,286201.84827857
1733370720,2024-12-05 03:52:00,BTC/USD,103136,103472,103133,103457,24.04420715,2487541.53911755
1733370660,2024-12-05 03:51:00,BTC/USD,103242,103282,103028,103148,5.53549193,570974.92159564
1733370600,2024-12-05 03:50:00,BTC/USD,103255,103282,103179,103242,1.40350896,144901.07204832
1733370540,2024-12-05 03:49:00,BTC/USD,103213,103282,103119,103255,3.53119172,364613.20104859996
1733370480,2024-12-05 03:48:00,BTC/USD,103156,103288,103146,103212,3.96889024,409637.09945087996
1733370420,2024-12-05 03:47:00,BTC/USD,103152,103179,103029,103157,2.62397906,270681.80789242
1733370360,2024-12-05 03:46:00,BTC/USD,103261,103261,103073,103152,4.47833460,461949.1706592
1733370300,2024-12-05 03:45:00,BTC/USD,103281,103304,103104,103270,4.57348438,472303.7319226
1733370240,2024-12-05 03:44:00,BTC/USD,103258,103304,103206,103303,3.44651328,356035.16136384
1733370180,2024-12-05 03:43:00,BTC/USD,103125,103284,103125,103255,5.03375207,519760.06998785003
1733370120,2024-12-05 03:42:00,BTC/USD,102881,103409,102881,103112,44.09755720,4546987.3180064
1733370060,2024-12-05 03:41:00,BTC/USD,102910,102955,102700,102879,8.41767538,866002.0254190201
1733370000,2024-12-05 03:40:00,BTC/USD,102868,102919,102825,102911,4.14907912,426985.88131831994
1733369940,2024-12-05 03:39:00,BTC/USD,102837,102959,102821,102897,4.68045064,481604.32950408
1733369880,2024-12-05 03:38:00,BTC/USD,102832,102914,102806,102850,6.08934153,626288.7763604999
1733369820,2024-12-05 03:37:00,BTC/USD,102628,102833,102598,102832,3.72062887,382599.70795984
1733369760,2024-12-05 03:36:00,BTC/USD,102554,102705,102542,102629,5.68051195,582985.26091655
1733369700,2024-12-05 03:35:00,BTC/USD,102710,102752,102462,102554,3.00365882,308037.22662628
1733369640,2024-12-05 03:34:00,BTC/USD,102902,102938,102686,102710,3.72813474,382916.7191454
1733369580,2024-12-05 03:33:00,BTC/USD,102702,102928,102599,102912,1.76112103,181240.48743936
1733369520,2024-12-05 03:32:00,BTC/USD,102987,103043,102723,102723,2.25231542,231364.59688866
1733369460,2024-12-05 03:31:00,BTC/USD,102903,103105,102860,103012,2.51498621,259073.75946452
1733369400,2024-12-05 03:30:00,BTC/USD,102886,103027,102803,102966,2.96867627,305672.72081682
1733369340,2024-12-05 03:29:00,BTC/USD,102784,102973,102758,102889,5.61800049,578030.45241561
1733369280,2024-12-05 03:28:00,BTC/USD,102686,102847,102686,102784,2.16229182,222249.00242688
1733369220,2024-12-05 03:27:00,BTC/USD,102591,102752,102547,102681,7.81550409,802503.7754652901
1733369160,2024-12-05 03:26:00,BTC/USD,102574,102614,102423,102591,51.15514984,5248057.97723544
1733369100,2024-12-05 03:25:00,BTC/USD,102922,102928,102450,102560,3.70694604,380184.3858624
1733369040,2024-12-05 03:24:00,BTC/USD,103122,103123,102915,102926,3.42092408,352102.03185808
1733368980,2024-12-05 03:23:00,BTC/USD,103230,103273,103069,103146,2.14742386,221498.18146356
1733368920,2024-12-05 03:22:00,BTC/USD,103186,103233,103009,103232,2.94928320,304460.4033024
1733368860,2024-12-05 03:21:00,BTC/USD,103369,103434,103184,103185,2.62208754,270560.1028149
1733368800,2024-12-05 03:20:00,BTC/USD,103161,103406,103118,103371,3.55553716,367539.43176636
1733368740,2024-12-05 03:19:00,BTC/USD,103112,103285,103026,103160,2.30737146,238028.4398136
1733368680,2024-12-05 03:18:00,BTC/USD,103216,103287,103111,103116,1.47185511,151771.81152276
1733368620,2024-12-05 03:17:00,BTC/USD,103348,103498,103216,103217,4.58928456,473692.18442952004
1733368560,2024-12-05 03:16:00,BTC/USD,103036,103470,102978,103331,2.14197575,221332.49622325
1733368500,2024-12-05 03:15:00,BTC/USD,102970,103094,102891,103046,4.18174626,430912.22510796
1733368440,2024-12-05 03:14:00,BTC/USD,102746,103019,102731,102970,3.61619241,372359.3324577
1733368380,2024-12-05 03:13:00,BTC/USD,102513,102769,102446,102745,2.17760706,223738.2373797
1733368320,2024-12-05 03:12:00,BTC/USD,102684,102823,102475,102517,1.80186305,184721.59429685
1733368260,2024-12-05 03:11:00,BTC/USD,102864,102961,102646,102683,3.68949795,378848.71799985
1733368200,2024-12-05 03:10:00,BTC/USD,103212,103281,102856,102878,4.81667211,495529.59333258
1733368140,2024-12-05 03:09:00,BTC/USD,103263,103422,103141,103253,21.64050186,2234446.73855058
1733368080,2024-12-05 03:08:00,BTC/USD,103146,103422,103080,103252,21.51031155,2220982.6881606
1733368020,2024-12-05 03:07:00,BTC/USD,102943,103199,102664,103131,21.93770826,2262457.79056206
1733367960,2024-12-05 03:06:00,BTC/USD,102449,102953,102281,102884,43.04715947,4428863.95491148
1733367900,2024-12-05 03:05:00,BTC/USD,102348,102489,102263,102489,22.16135959,2271295.58301951
1733367840,2024-12-05 03:04:00,BTC/USD,102009,102375,101907,102327,30.24810018,3095197.34711886
1733367780,2024-12-05 03:03:00,BTC/USD,102013,102211,101860,102006,9.78511230,998140.1652738
1733367720,2024-12-05 03:02:00,BTC/USD,101921,102026,101832,102026,5.52971406,564174.60668556
1733367660,2024-12-05 03:01:00,BTC/USD,101598,101931,101593,101920,22.59603682,2302988.0726944
1733367600,2024-12-05 03:00:00,BTC/USD,101321,101650,101310,101598,14.86188236,1509937.52401128
1733367540,2024-12-05 02:59:00,BTC/USD,101319,101358,101246,101288,1.27006355,128642.1968524
1733367480,2024-12-05 02:58:00,BTC/USD,101464,101481,101233,101337,1.44528464,146460.80956368
1733367420,2024-12-05 02:57:00,BTC/USD,101107,101463,101019,101455,9.81021594,995295.4581927
1733367360,2024-12-05 02:56:00,BTC/USD,101091,101235,101069,101104,4.72812501,478032.35101104004
1733367300,2024-12-05 02:55:00,BTC/USD,101038,101224,101038,101088,11.63515034,1176174.0775699199
1733367240,2024-12-05 02:54:00,BTC/USD,100920,101108,100920,101040,10.64492859,1075563.5847336
1733367180,2024-12-05 02:53:00,BTC/USD,100691,100970,100631,100952,34.64574652,3497557.40268704
1733367120,2024-12-05 02:52:00,BTC/USD,100814,100898,100673,100691,10.34860464,1042011.34980624
1733367060,2024-12-05 02:51:00,BTC/USD,101009,101046,100710,100829,20.13373714,2030064.58208906
1733367000,2024-12-05 02:50:00,BTC/USD,101235,101302,100751,101007,25.15162038,2540489.7197226603
1733366940,2024-12-05 02:49:00,BTC/USD,101211,101288,101027,101237,13.55298796,1372063.84210652
1733366880,2024-12-05 02:48:00,BTC/USD,101362,101627,101192,101208,35.23650644,3566216.34377952
1733366820,2024-12-05 02:47:00,BTC/USD,101153,101479,101153,101361,20.18362346,2045832.25752906
1733366760,2024-12-05 02:46:00,BTC/USD,101064,101253,100925,101113,22.56463288,2281577.72439544
1733366700,2024-12-05 02:45:00,BTC/USD,101208,101419,100806,101064,24.40007960,2465969.6446944
1733366640,2024-12-05 02:44:00,BTC/USD,100892,101394,100829,101227,11.48262573,1162351.7547707101
1733366580,2024-12-05 02:43:00,BTC/USD,101123,101123,100747,100918,18.58455776,1875516.40002368
1733366520,2024-12-05 02:42:00,BTC/USD,100800,101394,100319,101089,74.29532917,7510440.53046613
1733366460,2024-12-05 02:41:00,BTC/USD,100297,101261,100290,100852,74.51103330,7514586.730371599
1733366400,2024-12-05 02:40:00,BTC/USD,100066,100317,100066,100312,15.63778569,1568657.55813528
1733366340,2024-12-05 02:39:00,BTC/USD,100239,100241,99935,100080,10.87020892,1087890.5087136
1733366280,2024-12-05 02:38:00,BTC/USD,99989,100281,99989,100239,8.54979938,857023.3400518199
1733366220,2024-12-05 02:37:00,BTC/USD,99972,99998,99748,99971,5.33108590,532953.9885088999
1733366160,2024-12-05 02:36:00,BTC/USD,100016,100281,99907,99927,48.79799099,4876236.8456577305
1733366100,2024-12-05 02:35:00,BTC/USD,99847,100065,99667,100025,15.84273342,1584669.4103355
1733366040,2024-12-05 02:34:00,BTC/USD,100240,100246,99652,99838,25.47015877,2542889.71127926
1733365980,2024-12-05 02:33:00,BTC/USD,99673,100233,99661,100233,190.41761516,19086128.82033228
1733365920,2024-12-05 02:32:00,BTC/USD,99500,99855,99396,99700,104.68196269,10436791.680193001
1733365860,2024-12-05 02:31:00,BTC/USD,99405,99500,99381,99500,58.51475270,5822217.89365
1733365800,2024-12-05 02:30:00,BTC/USD,99327,99442,99296,99431,6.07135153,603680.55397943
1733365740,2024-12-05 02:29:00,BTC/USD,98954,99360,98954,99338,18.10001119,1798018.91159222
1733365680,2024-12-05 02:28:00,BTC/USD,99013,99013,98964,98964,1.78235637,176389.11580068
1733365620,2024-12-05 02:27:00,BTC/USD,98916,99095,98889,99095,79.60016501,7887978.351665949
1733365560,2024-12-05 02:26:00,BTC/USD,98731,98893,98731,98893,1.86267646,184205.66315878002
1733365500,2024-12-05 02:25:00,BTC/USD,98732,98732,98732,98732,0.00120000,118.4784
1733365440,2024-12-05 02:24:00,BTC/USD,98689,98734,98689,98734,0.75703052,74744.65136168001
1733365380,2024-12-05 02:23:00,BTC/USD,98687,98710,98687,98710,0.51781578,51113.59564379999
1733365320,2024-12-05 02:22:00,BTC/USD,98709,98719,98685,98717,1.92647907,190176.23435319
1733365260,2024-12-05 02:21:00,BTC/USD,98670,98704,98670,98704,10.79505088,1065514.70205952
1733365200,2024-12-05 02:20:00,BTC/USD,98704,98704,98685,98685,14.57095906,1437935.0948361
1733365140,2024-12-05 02:19:00,BTC/USD,98716,98716,98715,98715,0.01266760,1250.4821339999999
1733365080,2024-12-05 02:18:00,BTC/USD,98690,98721,98690,98716,0.58200819,57453.520484040004
1733365020,2024-12-05 02:17:00,BTC/USD,98640,98679,98640,98679,6.24147077,615902.09411283
1733364960,2024-12-05 02:16:00,BTC/USD,98532,98640,98520,98640,14.21052600,1401726.28464
1733364900,2024-12-05 02:15:00,BTC/USD,98519,98535,98455,98532,0.67959141,66961.50081012001
1733364840,2024-12-05 02:14:00,BTC/USD,98461,98519,98440,98519,0.21921426,21596.76968094
1733364780,2024-12-05 02:13:00,BTC/USD,98528,98543,98485,98488,0.20761363,20447.45119144
1733364720,2024-12-05 02:12:00,BTC/USD,98445,98529,98445,98529,0.53426603,52640.697669869995
1733364660,2024-12-05 02:11:00,BTC/USD,98498,98504,98445,98445,0.07119876,7009.1619282
1733364600,2024-12-05 02:10:00,BTC/USD,98567,98591,98519,98525,1.42758812,140653.119523
1733364540,2024-12-05 02:09:00,BTC/USD,98588,98624,98566,98608,18.63618288,1837676.72143104
1733364480,2024-12-05 02:08:00,BTC/USD,98551,98588,98504,98587,10.17691807,1003311.8217670899
1733364420,2024-12-05 02:07:00,BTC/USD,98464,98551,98463,98551,0.02312010,2278.5089751
1733364360,2024-12-05 02:06:00,BTC/USD,98402,98442,98383,98442,0.20675082,20352.96422244
1733364300,2024-12-05 02:05:00,BTC/USD,98395,98403,98351,98403,0.17286644,17010.57629532
1733364240,2024-12-05 02:04:00,BTC/USD,98434,98475,98369,98422,3.19053210,314018.5503462
1733364180,2024-12-05 02:03:00,BTC/USD,98509,98509,98383,98434,0.50412811,49623.34637974
1733364120,2024-12-05 02:02:00,BTC/USD,98356,98515,98356,98514,0.42558209,41925.794014260005
1733364060,2024-12-05 02:01:00,BTC/USD,98263,98397,98263,98387,0.10983246,10806.086242020001
1733364000,2024-12-05 02:00:00,BTC/USD,98296,98420,98296,98352,0.24580950,24175.855944
1733363940,2024-12-05 01:59:00,BTC/USD,98305,98326,98288,98326,32.54651216,3200168.35464416
1733363880,2024-12-05 01:58:00,BTC/USD,98268,98320,98268,98292,0.29128208,28630.69820736
1733363820,2024-12-05 01:57:00,BTC/USD,98250,98325,98226,98312,0.35795159,35190.936716079996
1733363760,2024-12-05 01:56:00,BTC/USD,98216,98248,98191,98248,0.18724663,18396.60690424
1733363700,2024-12-05 01:55:00,BTC/USD,98182,98223,98182,98216,1.07299057,105384.84182312
1733363640,2024-12-05 01:54:00,BTC/USD,98214,98223,98214,98222,0.10134641,9954.447083019999
1733363580,2024-12-05 01:53:00,BTC/USD,98319,98319,98212,98214,64.46074949,6330948.05041086
1733363520,2024-12-05 01:52:00,BTC/USD,98415,98431,98415,98431,0.12956005,12752.725281550001
1733363460,2024-12-05 01:51:00,BTC/USD,98407,98414,98366,98414,0.15707322,15458.203873080001
1733363400,2024-12-05 01:50:00,BTC/USD,98478,98478,98433,98449,0.48902224,48143.75050576
1733363340,2024-12-05 01:49:00,BTC/USD,98479,98498,98446,98466,0.10818421,10652.466421860001
1733363280,2024-12-05 01:48:00,BTC/USD,98524,98524,98450,98479,0.85167594,83872.19489526
1733363220,2024-12-05 01:47:00,BTC/USD,98482,98535,98482,98535,0.54221388,53427.0446658
1733363160,2024-12-05 01:46:00,BTC/USD,98566,98599,98461,98483,0.04322018,4256.452986939999
1733363100,2024-12-05 01:45:00,BTC/USD,98618,98643,98593,98597,0.12308586,12135.89653842
1733363040,2024-12-05 01:44:00,BTC/USD,98583,98620,98583,98619,0.16005259,15784.22637321
1733362980,2024-12-05 01:43:00,BTC/USD,98561,98587,98561,98587,0.30809513,30374.17458131
1733362920,2024-12-05 01:42:00,BTC/USD,98579,98621,98571,98587,0.12108182,11937.093388340001
1733362860,2024-12-05 01:41:00,BTC/USD,98614,98667,98564,98579,0.15585631,15364.15918349
1733362800,2024-12-05 01:40:00,BTC/USD,98614,98652,98598,98652,0.25986855,25636.552194599997
1733362740,2024-12-05 01:39:00,BTC/USD,98693,98705,98670,98683,3.74242959,369314.17922997
1733362680,2024-12-05 01:38:00,BTC/USD,98735,98788,98735,98752,0.02316090,2287.1851968
1733362620,2024-12-05 01:37:00,BTC/USD,98687,98755,98687,98719,0.34990095,34541.87188305
1733362560,2024-12-05 01:36:00,BTC/USD,98610,98688,98610,98688,0.08574984,8462.480209919999
1733362500,2024-12-05 01:35:00,BTC/USD,98722,98741,98608,98641,0.48284338,47628.15384658
1733362440,2024-12-05 01:34:00,BTC/USD,98689,98708,98653,98708,0.06252185,6171.406769800001
1733362380,2024-12-05 01:33:00,BTC/USD,98603,98749,98603,98740,0.10581494,10448.1671756
1733362320,2024-12-05 01:32:00,BTC/USD,98646,98646,98584,98602,0.14229366,14030.439463319999
1733362260,2024-12-05 01:31:00,BTC/USD,98606,98707,98573,98654,26.84333134,2648202.01001636
1733362200,2024-12-05 01:30:00,BTC/USD,98480,98683,98466,98615,37.19873244,3668352.9995706
1733362140,2024-12-05 01:29:00,BTC/USD,98375,98513,98375,98509,0.28016927,27599.194618430003
1733362080,2024-12-05 01:28:00,BTC/USD,98279,98399,98246,98399,0.05229692,5145.96463108
1733362020,2024-12-05 01:27:00,BTC/USD,98234,98293,98193,98279,1.07969566,106111.40976914001
1733361960,2024-12-05 01:26:00,BTC/USD,98281,98292,98187,98237,0.05849653,5746.52361761
1733361900,2024-12-05 01:25:00,BTC/USD,98440,98440,98314,98334,0.14300313,14062.06978542
1733361840,2024-12-05 01:24:00,BTC/USD,98401,98460,98401,98435,0.12938667,12736.176861450002
1733361780,2024-12-05 01:23:00,BTC/USD,98452,98498,98408,98440,1.69872158,167222.1523352
1733361720,2024-12-05 01:22:00,BTC/USD,98455,98565,98402,98562,0.40063352,39487.24099824
1733361660,2024-12-05 01:21:00,BTC/USD,98200,98437,98200,98437,0.34920582,34374.77330334
1733361600,2024-12-05 01:20:00,BTC/USD,98450,98462,98178,98200,64.11773628,6296361.702696
1733361540,2024-12-05 01:19:00,BTC/USD,98554,98554,98409,98454,0.18486895,18201.0876033
1733361480,2024-12-05 01:18:00,BTC/USD,98541,98598,98533,98598,1.68825864,166458.92538672
1733361420,2024-12-05 01:17:00,BTC/USD,98416,98596,98416,98543,0.23644445,23299.94543635
1733361360,2024-12-05 01:16:00,BTC/USD,98234,98434,98223,98434,0.13868063,13650.88913342
1733361300,2024-12-05 01:15:00,BTC/USD,98142,98362,98142,98277,0.04310584,4236.31263768
1733361240,2024-12-05 01:14:00,BTC/USD,98090,98125,98070,98099,1.06017601,104002.20640499
1733361180,2024-12-05 01:13:00,BTC/USD,98232,98232,98088,98095,5.63364409,552632.3170085499
1733361120,2024-12-05 01:12:00,BTC/USD,98314,98359,98258,98258,0.15705023,15431.44149934
1733361060,2024-12-05 01:11:00,BTC/USD,98198,98314,98198,98314,0.05034578,4949.69501492
1733361000,2024-12-05 01:10:00,BTC/USD,98200,98259,98186,98258,0.77836913,76480.99397554
1733360940,2024-12-05 01:09:00,BTC/USD,98222,98223,98205,98223,39.20391833,3850726.47012759
1733360880,2024-12-05 01:08:00,BTC/USD,98300,98300,98223,98223,0.15378703,15105.423447689998
1733360820,2024-12-05 01:07:00,BTC/USD,98346,98346,98316,98332,0.02615219,2571.59714708
1733360760,2024-12-05 01:06:00,BTC/USD,98402,98402,98350,98350,0.15775315,15515.022302500001
1733360700,2024-12-05 01:05:00,BTC/USD,98553,98604,98430,98430,0.11560418,11378.9194374
1733360640,2024-12-05 01:04:00,BTC/USD,98602,98602,98540,98548,0.64930961,63988.16344628
1733360580,2024-12-05 01:03:00,BTC/USD,98610,98633,98601,98604,0.56235249,55450.20492396
1733360520,2024-12-05 01:02:00,BTC/USD,98663,98663,98587,98610,0.66079652,65161.1448372
1733360460,2024-12-05 01:01:00,BTC/USD,98508,98663,98508,98663,0.16909145,16683.06973135
1733360400,2024-12-05 01:00:00,BTC/USD,98446,98506,98435,98500,0.44748908,44077.67438
1733360340,2024-12-05 00:59:00,BTC/USD,98458,98501,98458,98486,0.07379061,7267.34201646
1733360280,2024-12-05 00:58:00,BTC/USD,98431,98433,98404,98433,10.79953502,1063030.63062366
1733360220,2024-12-05 00:57:00,BTC/USD,98431,98467,98412,98467,15.92556306,1568142.41782902
1733360160,2024-12-05 00:56:00,BTC/USD,98461,98461,98432,98432,0.02600948,2560.16513536
1733360100,2024-12-05 00:55:00,BTC/USD,98454,98485,98432,98485,0.03247744,3198.5406784
1733360040,2024-12-05 00:54:00,BTC/USD,98432,98480,98432,98474,0.04487317,4418.84054258
1733359980,2024-12-05 00:53:00,BTC/USD,98500,98500,98398,98431,36.05251127,3548684.7368173697
1733359920,2024-12-05 00:52:00,BTC/USD,98530,98530,98492,98516,0.04800613,4729.37190308
1733359860,2024-12-05 00:51:00,BTC/USD,98550,98564,98526,98564,0.06682300,6586.342172
1733359800,2024-12-05 00:50:00,BTC/USD,98590,98590,98545,98560,0.02091580,2061.4612479999996
1733359740,2024-12-05 00:49:00,BTC/USD,98558,98602,98507,98602,0.57119182,56320.65583564
1733359680,2024-12-05 00:48:00,BTC/USD,98494,98560,98477,98558,0.42042128,41435.88051424
1733359620,2024-12-05 00:47:00,BTC/USD,98487,98498,98431,98498,1.11014752,109347.31042496
1733359560,2024-12-05 00:46:00,BTC/USD,98501,98532,98468,98477,0.75108441,73964.53944357
1733359500,2024-12-05 00:45:00,BTC/USD,98444,98523,98444,98500,0.49236093,48497.551605
1733359440,2024-12-05 00:44:00,BTC/USD,98435,98528,98435,98473,1.76344159,173651.38369207
1733359380,2024-12-05 00:43:00,BTC/USD,98506,98506,98422,98435,1.63424998,160867.39678130002
1733359320,2024-12-05 00:42:00,BTC/USD,98590,98596,98506,98506,1.12293141,110615.48147346001
1733359260,2024-12-05 00:41:00,BTC/USD,98590,98597,98590,98597,0.08592128,8471.58044416
1733359200,2024-12-05 00:40:00,BTC/USD,98574,98605,98574,98592,0.40015809,39452.38640928
1733359140,2024-12-05 00:39:00,BTC/USD,98731,98731,98570,98573,1.86757908,184092.87265284001
1733359080,2024-12-05 00:38:00,BTC/USD,98727,98748,98709,98739,0.38613653,38126.734835669995
1733359020,2024-12-05 00:37:00,BTC/USD,98743,98753,98712,98735,0.81874387,80838.67600445
1733358960,2024-12-05 00:36:00,BTC/USD,98641,98777,98615,98775,64.96004922,6416428.861705501
1733358900,2024-12-05 00:35:00,BTC/USD,98684,98685,98647,98653,1.33308068,131512.40832403998
1733358840,2024-12-05 00:34:00,BTC/USD,98642,98684,98597,98684,2.23390415,220450.5971386
1733358780,2024-12-05 00:33:00,BTC/USD,98729,98729,98631,98631,2.86521230,282598.75436130003
1733358720,2024-12-05 00:32:00,BTC/USD,98632,98730,98632,98730,1.38025339,136272.4171947
1733358660,2024-12-05 00:31:00,BTC/USD,98645,98645,98550,98627,4.57847960,451561.7075092
1733358600,2024-12-05 00:30:00,BTC/USD,98771,98786,98638,98645,65.20106603,6431759.1585293505
1733358540,2024-12-05 00:29:00,BTC/USD,98862,98862,98786,98786,1.81062946,178864.84183556
1733358480,2024-12-05 00:28:00,BTC/USD,98918,98925,98822,98864,2.28572958,225976.36919712
1733358420,2024-12-05 00:27:00,BTC/USD,98950,98966,98901,98928,4.53601401,448738.79398127995
1733358360,2024-12-05 00:26:00,BTC/USD,98975,98975,98949,98951,1.41072688,139592.83550287999
1733358300,2024-12-05 00:25:00,BTC/USD,98962,98974,98948,98974,1.00791060,99756.9437244
1733358240,2024-12-05 00:24:00,BTC/USD,98922,98965,98922,98946,0.98582631,97543.57006926
1733358180,2024-12-05 00:23:00,BTC/USD,98892,98937,98889,98922,1.39544775,138040.4823255
1733358120,2024-12-05 00:22:00,BTC/USD,98929,98929,98875,98892,3.99632430,395204.5026756
1733358060,2024-12-05 00:21:00,BTC/USD,98831,98905,98831,98905,0.66687369,65957.14230944999
1733358000,2024-12-05 00:20:00,BTC/USD,98799,98887,98799,98840,1.20646130,119246.634892
1733357940,2024-12-05 00:19:00,BTC/USD,98761,98812,98761,98791,0.88672499,87600.44848709
1733357880,2024-12-05 00:18:00,BTC/USD,98742,98802,98717,98802,30.88203372,3051206.69560344
1733357820,2024-12-05 00:17:00,BTC/USD,98671,98742,98662,98742,35.69327760,3524425.6167792003
1733357760,2024-12-05 00:16:00,BTC/USD,98739,98756,98628,98662,1.47142163,145173.40085906
1733357700,2024-12-05 00:15:00,BTC/USD,98835,98835,98728,98739,1.05335400,104007.120606
1733357640,2024-12-05 00:14:00,BTC/USD,98867,98881,98825,98856,1.12800547,111510.10874232
1733348580,2024-12-04 21:43:00,BTC/USD,98298,98298,98274,98280,1.55220346,152550.5560488
1733348520,2024-12-04 21:42:00,BTC/USD,98210,98370,98210,98370,5.67850386,558594.4247082
1733348460,2024-12-04 21:41:00,BTC/USD,98176,98205,98139,98205,40.57015546,3984192.1169493003
1733348400,2024-12-04 21:40:00,BTC/USD,98248,98255,98175,98176,0.21370924,20981.11834624
1733348340,2024-12-04 21:39:00,BTC/USD,98204,98273,98202,98261,40.02846963,3933237.4543134295
1733348280,2024-12-04 21:38:00,BTC/USD,98444,98484,98205,98205,24.44247244,2400373.0059702
1733348220,2024-12-04 21:37:00,BTC/USD,98409,98461,98409,98451,1.20056276,118196.60428475999
1733348160,2024-12-04 21:36:00,BTC/USD,98375,98471,98375,98428,4.68186359,460826.46943652
1733348100,2024-12-04 21:35:00,BTC/USD,98368,98432,98312,98406,6.77853860,667048.8694716
1733348040,2024-12-04 21:34:00,BTC/USD,98536,98536,98364,98364,5.17652800,509184.000192
1733347980,2024-12-04 21:33:00,BTC/USD,98608,98627,98553,98553,4.83188346,476196.61063338
1733347920,2024-12-04 21:32:00,BTC/USD,98677,98693,98594,98601,8.46080795,834244.1246779499
1733347860,2024-12-04 21:31:00,BTC/USD,98816,98842,98678,98678,8.14153239,803390.13318042
1733347800,2024-12-04 21:30:00,BTC/USD,98750,98819,98750,98799,1.26898325,125374.27611675
1733347740,2024-12-04 21:29:00,BTC/USD,98804,98804,98731,98757,5.08986079,502659.38203803
1733347680,2024-12-04 21:28:00,BTC/USD,98846,98878,98804,98804,2.80227424,276875.90400896
1733347620,2024-12-04 21:27:00,BTC/USD,98815,98833,98754,98833,4.21250562,416334.56794146
1733347560,2024-12-04 21:26:00,BTC/USD,98758,98839,98758,98815,0.23576388,23297.0078022
1733347500,2024-12-04 21:25:00,BTC/USD,98650,98802,98649,98758,4.90696120,484601.67418959993
1733347440,2024-12-04 21:24:00,BTC/USD,98630,98688,98630,98666,10.12870132,999358.4444391199
1733347380,2024-12-04 21:23:00,BTC/USD,98685,98706,98630,98630,4.64729874,458363.0747262
1733347320,2024-12-04 21:22:00,BTC/USD,98615,98694,98614,98694,3.15454170,311334.33853979997
1733347260,2024-12-04 21:21:00,BTC/USD,98629,98682,98602,98641,15.56144206,1534996.2062404598
1733347200,2024-12-04 21:20:00,BTC/USD,98640,98640,98548,98636,33.27549254,3282161.48217544
1733347140,2024-12-04 21:19:00,BTC/USD,98605,98635,98549,98635,27.32542385,2695243.18144475
1733347080,2024-12-04 21:18:00,BTC/USD,98656,98667,98587,98601,6.92660099,682969.78421499
1733347020,2024-12-04 21:17:00,BTC/USD,98658,98730,98646,98670,6.88394623,679238.9745141
1733346960,2024-12-04 21:16:00,BTC/USD,98577,98672,98577,98667,0.57753928,56984.06813976
1733346900,2024-12-04 21:15:00,BTC/USD,98442,98569,98439,98569,5.98667086,590100.1599993401
1733346840,2024-12-04 21:14:00,BTC/USD,98637,98637,98411,98440,9.96853238,981302.3274871999
1733346780,2024-12-04 21:13:00,BTC/USD,98896,98896,98479,98648,45.06774500,4445842.90876
1733346720,2024-12-04 21:12:00,BTC/USD,98924,98939,98874,98909,7.34911990,726894.1001891
1733346660,2024-12-04 21:11:00,BTC/USD,98953,98978,98905,98930,5.11060606,505592.2575158
1733346600,2024-12-04 21:10:00,BTC/USD,98897,98996,98896,98954,3.96188301,392044.17137154
1733346540,2024-12-04 21:09:00,BTC/USD,98934,98934,98893,98897,3.96616026,392241.35123322
1733346480,2024-12-04 21:08:00,BTC/USD,98986,99000,98921,98940,9.22650935,912870.8350890001
1733346420,2024-12-04 21:07:00,BTC/USD,98985,99065,98957,98985,2.87258175,284342.50452375
1733346360,2024-12-04 21:06:00,BTC/USD,99009,99019,99006,99006,1.82623267,180807.99172602
1733346300,2024-12-04 21:05:00,BTC/USD,98916,99008,98852,99008,12.43977044,1231636.79172352
1733346240,2024-12-04 21:04:00,BTC/USD,98972,99013,98832,98918,22.76481860,2251850.3262748
1733346180,2024-12-04 21:03:00,BTC/USD,98931,98987,98930,98981,3.51568108,347985.62897947995
1733346120,2024-12-04 21:02:00,BTC/USD,99023,99029,98949,98955,7.76912582,768793.8455181001
1733346060,2024-12-04 21:01:00,BTC/USD,99141,99165,99044,99049,2.79109175,276454.84674575
1733346000,2024-12-04 21:00:00,BTC/USD,99025,99162,99025,99140,5.52596498,547844.1681172
1733345940,2024-12-04 20:59:00,BTC/USD,98889,99036,98856,99023,19.80089910,1960744.4315793
1733345880,2024-12-04 20:58:00,BTC/USD,99014,99041,98899,98913,17.16894277,1698231.6362090101
1733345820,2024-12-04 20:57:00,BTC/USD,99016,99069,98934,99022,50.48387801,4999014.56830622
1733345760,2024-12-04 20:56:00,BTC/USD,99090,99099,98989,99016,44.02191181,4358873.61977896
1733345700,2024-12-04 20:55:00,BTC/USD,99245,99250,99031,99093,8.50033778,842323.9716335401
1733345640,2024-12-04 20:54:00,BTC/USD,99229,99250,99199,99241,4.74635678,471033.19320398004
1733345580,2024-12-04 20:53:00,BTC/USD,99028,99234,99003,99228,8.40160874,833674.83205272
1733345520,2024-12-04 20:52:00,BTC/USD,99139,99139,98826,99027,38.85183661,3847380.82397847
1733345460,2024-12-04 20:51:00,BTC/USD,99231,99240,99140,99140,3.74533370,371312.383018
1733345400,2024-12-04 20:50:00,BTC/USD,99222,99231,99124,99231,4.80537099,476841.76870869
1733345340,2024-12-04 20:49:00,BTC/USD,99192,99229,99145,99220,4.29323181,425974.4601882
1733345280,2024-12-04 20:48:00,BTC/USD,99093,99194,99031,99192,5.29234716,524958.49949472
1733345220,2024-12-04 20:47:00,BTC/USD,99110,99121,99001,99073,7.98161874,790762.91342802
1733345160,2024-12-04 20:46:00,BTC/USD,99124,99150,99025,99099,6.56575216,650659.47330384
1733345100,2024-12-04 20:45:00,BTC/USD,99065,99150,99033,99123,35.62539889,3531296.41417347
1733345040,2024-12-04 20:44:00,BTC/USD,98884,99100,98884,99100,24.91610527,2469186.032257
1733344980,2024-12-04 20:43:00,BTC/USD,98895,98964,98793,98886,18.55179227,1834512.53041122
1733344920,2024-12-04 20:42:00,BTC/USD,98953,99042,98853,98900,14.59147005,1443096.387945
1733344860,2024-12-04 20:41:00,BTC/USD,98900,98981,98895,98952,13.44238658,1330151.03686416
1733344800,2024-12-04 20:40:00,BTC/USD,98904,98937,98821,98898,12.74301749,1260258.94372602
1733344740,2024-12-04 20:39:00,BTC/USD,98915,99048,98761,98889,67.40137696,6665254.766197439
1733344680,2024-12-04 20:38:00,BTC/USD,98908,98938,98870,98938,13.57673073,1343254.5849647399
1733344620,2024-12-04 20:37:00,BTC/USD,98845,98929,98845,98870,13.90105026,1374396.8392062
1733344560,2024-12-04 20:36:00,BTC/USD,98735,98876,98735,98844,12.57909626,1243368.19072344
1733344500,2024-12-04 20:35:00,BTC/USD,98649,98742,98628,98738,5.32507395,525787.1516751
1733344440,2024-12-04 20:34:00,BTC/USD,98521,98651,98409,98609,8.13337330,802023.8077397001
1733344380,2024-12-04 20:33:00,BTC/USD,98361,98497,98361,98497,12.70069704,1250980.55634888
1733344320,2024-12-04 20:32:00,BTC/USD,98467,98506,98360,98360,8.53287415,839293.5013939999
1733344260,2024-12-04 20:31:00,BTC/USD,98488,98488,98317,98465,8.35476790,822652.2212735
1733344200,2024-12-04 20:30:00,BTC/USD,98240,98479,98239,98479,4.42721717,435987.91968442994
1733344140,2024-12-04 20:29:00,BTC/USD,98354,98385,98239,98240,8.97759478,881958.9111872
1733344080,2024-12-04 20:28:00,BTC/USD,98596,98597,98009,98387,57.16244269,5624041.24894103
1733344020,2024-12-04 20:27:00,BTC/USD,98839,98840,98537,98601,10.03563009,989523.16250409
1733343960,2024-12-04 20:26:00,BTC/USD,98817,98863,98772,98840,6.50859233,643309.2658972
1733343900,2024-12-04 20:25:00,BTC/USD,98797,98917,98758,98818,7.75820460,766650.2621628
1733343840,2024-12-04 20:24:00,BTC/USD,98941,98954,98744,98797,8.80089734,869502.25449998
1733343780,2024-12-04 20:23:00,BTC/USD,98918,98962,98918,98941,11.16995744,1105166.75907104
1733343720,2024-12-04 20:22:00,BTC/USD,98816,98919,98809,98918,7.36727769,728756.37453942
1733343660,2024-12-04 20:21:00,BTC/USD,98755,98863,98755,98828,8.07931196,798462.24238288
1733343600,2024-12-04 20:20:00,BTC/USD,98699,98788,98634,98698,26.80668647,2645766.34121606
1733343540,2024-12-04 20:19:00,BTC/USD,98639,98698,98634,98698,3.70492510,365668.6975198
1733343480,2024-12-04 20:18:00,BTC/USD,98522,98639,98479,98639,4.36106207,430170.80152273
1733343420,2024-12-04 20:17:00,BTC/USD,98501,98575,98483,98523,2.86248289,282020.40177147
1733343360,2024-12-04 20:16:00,BTC/USD,98445,98540,98445,98489,6.48485661,638687.0426622899
1733343300,2024-12-04 20:15:00,BTC/USD,98244,98445,98244,98430,7.40402889,728778.5636427
1733343240,2024-12-04 20:14:00,BTC/USD,98321,98374,98146,98244,8.38867301,824136.79119444
1733343180,2024-12-04 20:13:00,BTC/USD,98178,98321,98175,98321,28.68501371,2820339.2329809098
1733343120,2024-12-04 20:12:00,BTC/USD,98099,98190,98016,98183,7.23390437,710246.43275971
1733343060,2024-12-04 20:11:00,BTC/USD,98048,98090,97947,98090,6.44788992,632473.5222528
1733343000,2024-12-04 20:10:00,BTC/USD,97905,98049,97904,98033,8.88215326,870744.1305375801
1733342940,2024-12-04 20:09:00,BTC/USD,97875,97949,97863,97899,8.47593326,829785.39022074
1733342880,2024-12-04 20:08:00,BTC/USD,97870,97895,97822,97875,10.58817609,1036317.73480875
1733342820,2024-12-04 20:07:00,BTC/USD,97811,97888,97810,97877,8.37328357,819551.87598089
1733342760,2024-12-04 20:06:00,BTC/USD,97443,97813,97443,97813,14.43900026,1412321.93243138
1733342700,2024-12-04 20:05:00,BTC/USD,97418,97461,97408,97447,5.35432620,521763.0252114
1733342640,2024-12-04 20:04:00,BTC/USD,97296,97418,97296,97418,2.99278757,291551.37949426
1733342580,2024-12-04 20:03:00,BTC/USD,97447,97480,97297,97297,12.16175922,1183302.68682834
1733342520,2024-12-04 20:02:00,BTC/USD,97474,97520,97437,97444,7.81419873,761446.78104612
1733342460,2024-12-04 20:01:00,BTC/USD,97438,97470,97403,97470,30.39021260,2962134.0221220003
1733342400,2024-12-04 20:00:00,BTC/USD,97381,97446,97381,97445,10.88601951,1060788.17115195
1733342340,2024-12-04 19:59:00,BTC/USD,97349,97422,97314,97422,13.98511727,1362458.09467794
1733342280,2024-12-04 19:58:00,BTC/USD,97362,97390,97303,97349,3.73688154,363781.68103746
1733342220,2024-12-04 19:57:00,BTC/USD,97348,97365,97346,97362,10.96203419,1067285.57280678
1733342160,2024-12-04 19:56:00,BTC/USD,97259,97350,97241,97349,19.15630193,1864846.83658357
1733342100,2024-12-04 19:55:00,BTC/USD,97154,97259,97154,97259,4.40592153,428515.52208627
1733342040,2024-12-04 19:54:00,BTC/USD,97049,97160,97048,97153,7.49545084,728205.53545852
1733341980,2024-12-04 19:53:00,BTC/USD,97026,97049,97014,97049,1.12995252,109660.76211348
1733341920,2024-12-04 19:52:00,BTC/USD,96980,97038,96979,97031,5.51412315,535040.88336765
1733341860,2024-12-04 19:51:00,BTC/USD,96955,96980,96946,96980,1.08369307,105096.5539286
1733341800,2024-12-04 19:50:00,BTC/USD,96887,96960,96886,96958,0.80930760,78468.8462808
1733341740,2024-12-04 19:49:00,BTC/USD,96801,96887,96801,96887,0.22626591,21922.22522217
1733341680,2024-12-04 19:48:00,BTC/USD,96918,96918,96796,96820,2.27278046,220050.6041372
1733341620,2024-12-04 19:47:00,BTC/USD,96945,96945,96882,96922,6.21789583,602650.89963526
1733341560,2024-12-04 19:46:00,BTC/USD,96856,96931,96856,96931,0.18580303,18010.07350093
1733341500,2024-12-04 19:45:00,BTC/USD,96938,96966,96856,96856,2.14365507,207625.85545991999
1733341440,2024-12-04 19:44:00,BTC/USD,96964,96964,96916,96938,35.33200827,3425014.2176772603
1733341380,2024-12-04 19:43:00,BTC/USD,96857,96956,96857,96956,11.48014485,1113068.9240766
1733341320,2024-12-04 19:42:00,BTC/USD,96869,96882,96868,96868,1.40288418,135894.58474824
1733341260,2024-12-04 19:41:00,BTC/USD,96862,96883,96850,96882,1.70526671,165209.64939822
1733341200,2024-12-04 19:40:00,BTC/USD,96793,96868,96793,96862,0.92940639,90024.16174818
1733341140,2024-12-04 19:39:00,BTC/USD,96740,96793,96722,96793,1.21727009,117823.22382137
1733341080,2024-12-04 19:38:00,BTC/USD,96668,96698,96647,96689,1.17343558,113458.31279462
1733341020,2024-12-04 19:37:00,BTC/USD,96628,96699,96626,96669,34.96741637,3380265.17307153
1733340960,2024-12-04 19:36:00,BTC/USD,96696,96696,96618,96647,1.10266689,106569.44691783
1733340900,2024-12-04 19:35:00,BTC/USD,96801,96827,96689,96709,1.59349615,154105.41917035
1733340840,2024-12-04 19:34:00,BTC/USD,96802,96802,96738,96797,0.83401554,80730.20222538
1733340780,2024-12-04 19:33:00,BTC/USD,96774,96818,96746,96803,1.39458279,134999.79782037
1733340720,2024-12-04 19:32:00,BTC/USD,96728,96799,96700,96778,1.38360204,133902.23822712
1733340660,2024-12-04 19:31:00,BTC/USD,96777,96777,96691,96710,0.39146971,37859.0356541
1733340600,2024-12-04 19:30:00,BTC/USD,96817,96817,96751,96777,0.60182517,58242.83447709
1733340540,2024-12-04 19:29:00,BTC/USD,96728,96817,96728,96817,1.49123925,144377.31046725
1733340480,2024-12-04 19:28:00,BTC/USD,96757,96757,96720,96729,0.54098310,52328.75427990001
1733340420,2024-12-04 19:27:00,BTC/USD,96754,96762,96753,96757,0.30630818,29637.46057226
1733340360,2024-12-04 19:26:00,BTC/USD,96731,96769,96728,96759,0.52806022,51094.578826979996
1733340300,2024-12-04 19:25:00,BTC/USD,96558,96683,96541,96681,0.29901758,28909.31865198
1733340240,2024-12-04 19:24:00,BTC/USD,96585,96591,96563,96587,0.40627205,39240.59849335
1733340180,2024-12-04 19:23:00,BTC/USD,96527,96585,96523,96585,1.64315765,158704.38162525
1733340120,2024-12-04 19:22:00,BTC/USD,96653,96664,96528,96538,1.27726556,123304.66263128
1733340060,2024-12-04 19:21:00,BTC/USD,96818,96818,96629,96641,1.02967262,99508.59166942
1733340000,2024-12-04 19:20:00,BTC/USD,96772,96799,96720,96797,0.92290522,89334.45658034
1733339940,2024-12-04 19:19:00,BTC/USD,96702,96787,96698,96772,1.63734770,158449.4116244
1733339880,2024-12-04 19:18:00,BTC/USD,96713,96724,96693,96704,1.73329185,167616.2550624
1733339820,2024-12-04 19:17:00,BTC/USD,96500,96718,96500,96718,11.03544118,1067325.80004724
1733339760,2024-12-04 19:16:00,BTC/USD,96492,96500,96491,96500,1.12785503,108838.010395
1733339700,2024-12-04 19:15:00,BTC/USD,96331,96492,96331,96492,0.98941542,95470.67270664
1733339640,2024-12-04 19:14:00,BTC/USD,96329,96330,96294,96327,0.09418355,9072.41882085
1733339580,2024-12-04 19:13:00,BTC/USD,96263,96333,96235,96293,0.53582610,51596.3026473
1733339520,2024-12-04 19:12:00,BTC/USD,96344,96344,96264,96264,0.46488241,44751.440316240005
1733339460,2024-12-04 19:11:00,BTC/USD,96387,96439,96333,96337,0.67522435,65049.08820595
1733339400,2024-12-04 19:10:00,BTC/USD,96431,96472,96389,96389,0.88952286,85740.21895254
1733339340,2024-12-04 19:09:00,BTC/USD,96419,96433,96395,96431,0.46111367,44465.65231177
1733339280,2024-12-04 19:08:00,BTC/USD,96415,96490,96415,96420,34.98081847,3372850.5168774
1733339220,2024-12-04 19:07:00,BTC/USD,96374,96415,96373,96415,0.09705963,9358.004226449999
1733339160,2024-12-04 19:06:00,BTC/USD,96292,96374,96292,96374,1.79260183,172760.20876442
1733339100,2024-12-04 19:05:00,BTC/USD,96278,96359,96278,96292,0.42953900,41361.169388
1733339040,2024-12-04 19:04:00,BTC/USD,96321,96322,96278,96278,0.30506831,29371.36675018
1733338980,2024-12-04 19:03:00,BTC/USD,96270,96321,96270,96321,0.02966709,2857.56377589
1733338920,2024-12-04 19:02:00,BTC/USD,96233,96284,96233,96284,0.17525534,16874.28515656
1733338860,2024-12-04 19:01:00,BTC/USD,96243,96252,96168,96233,0.19887362,19138.20507346
1733338800,2024-12-04 19:00:00,BTC/USD,96216,96243,96176,96243,0.73388431,70631.22764733
1733338740,2024-12-04 18:59:00,BTC/USD,96284,96305,96267,96267,0.38880056,37428.66350952
1733338680,2024-12-04 18:58:00,BTC/USD,96290,96344,96276,96284,1.55924594,150130.43608696
1733338620,2024-12-04 18:57:00,BTC/USD,96289,96341,96210,96320,2.83829329,273384.4096928
1733338560,2024-12-04 18:56:00,BTC/USD,96243,96305,96208,96289,34.20136280,3293215.0226491997
1733338500,2024-12-04 18:55:00,BTC/USD,96191,96256,96191,96243,1.71955004,165494.65449972
1733338440,2024-12-04 18:54:00,BTC/USD,96169,96213,96168,96197,1.15694955,111295.07586135
1733338380,2024-12-04 18:53:00,BTC/USD,96243,96243,96153,96162,2.00688652,192986.22153624002
1733338320,2024-12-04 18:52:00,BTC/USD,96272,96303,96243,96243,2.39259035,230270.07305505
1733338260,2024-12-04 18:51:00,BTC/USD,96261,96273,96227,96272,1.25911199,121217.22950128
1733338200,2024-12-04 18:50:00,BTC/USD,96297,96324,96239,96263,3.81704267,367439.97854221
1733338140,2024-12-04 18:49:00,BTC/USD,96332,96332,96289,96298,2.27524410,219101.45634180002
1733338080,2024-12-04 18:48:00,BTC/USD,96309,96333,96280,96323,6.30972078,607771.23469194
1733338020,2024-12-04 18:47:00,BTC/USD,96300,96339,96300,96304,7.86934454,757849.35658016
1733337960,2024-12-04 18:46:00,BTC/USD,96239,96304,96192,96300,35.92840071,3459904.9883729997
1733337900,2024-12-04 18:45:00,BTC/USD,96068,96240,96068,96239,16.04059097,1543730.4343618301
1733337840,2024-12-04 18:44:00,BTC/USD,96036,96075,96019,96069,1.16751975,112162.45486275
1733337780,2024-12-04 18:43:00,BTC/USD,96054,96054,96019,96037,1.64704722,158177.47386713998
1733337720,2024-12-04 18:42:00,BTC/USD,96088,96088,96054,96061,1.99109382,191266.46344301998
1733337660,2024-12-04 18:41:00,BTC/USD,96052,96088,96052,96088,1.79662453,172634.05783864
1733337600,2024-12-04 18:40:00,BTC/USD,96019,96053,96019,96053,3.16304509,303819.97002977
1733337540,2024-12-04 18:39:00,BTC/USD,95941,96019,95941,96018,1.14615020,110051.0499036
1733337480,2024-12-04 18:38:00,BTC/USD,95889,95941,95880,95941,0.58091313,55733.38660533
1733337420,2024-12-04 18:37:00,BTC/USD,95844,95965,95819,95890,3.70493967,355266.6649563
1733337360,2024-12-04 18:36:00,BTC/USD,95727,95849,95660,95849,0.68538385,65693.35663865
1733337300,2024-12-04 18:35:00,BTC/USD,95682,95774,95649,95727,2.21355524,211897.00245948
1733337240,2024-12-04 18:34:00,BTC/USD,95791,95791,95682,95682,1.48281379,141878.58905478
1733337180,2024-12-04 18:33:00,BTC/USD,95750,95801,95696,95793,0.76663044,73437.82973892
1733337120,2024-12-04 18:32:00,BTC/USD,95895,95896,95750,95750,1.71092702,163821.262165
1733337060,2024-12-04 18:31:00,BTC/USD,95852,95896,95788,95843,2.26210368,216806.80300224002
1733337000,2024-12-04 18:30:00,BTC/USD,95844,95854,95789,95852,2.24440250,215130.46843
1733336940,2024-12-04 18:29:00,BTC/USD,95859,95859,95822,95844,1.51432297,145138.77073668002
1733336880,2024-12-04 18:28:00,BTC/USD,95807,95897,95807,95883,1.80717824,173277.67118592001
1733336820,2024-12-04 18:27:00,BTC/USD,95749,95791,95736,95791,0.37879805,36285.44400755
1733336760,2024-12-04 18:26:00,BTC/USD,95737,95769,95654,95756,2.18840106,209552.53190136
1733336700,2024-12-04 18:25:00,BTC/USD,95757,95782,95727,95737,1.25969405,120599.32926485
1733336640,2024-12-04 18:24:00,BTC/USD,95743,95770,95743,95766,0.31545359,30209.72849994
1733336580,2024-12-04 18:23:00,BTC/USD,95707,95743,95655,95743,0.57408471,54964.59238953001
1733336520,2024-12-04 18:22:00,BTC/USD,95837,95854,95730,95730,1.89352288,181266.94530239998
1733336460,2024-12-04 18:21:00,BTC/USD,95818,95873,95794,95837,0.46935932,44981.98915084
1733336400,2024-12-04 18:20:00,BTC/USD,95850,95911,95818,95818,3.14305860,301161.5889348
1733336340,2024-12-04 18:19:00,BTC/USD,95866,95892,95819,95822,1.31405592,125915.46636624
1733336280,2024-12-04 18:18:00,BTC/USD,95837,95898,95837,95861,1.10377460,105808.9369306
1733336220,2024-12-04 18:17:00,BTC/USD,95877,95877,95860,95860,0.63551139,60920.121845400005
1733336160,2024-12-04 18:16:00,BTC/USD,95930,95932,95861,95861,2.70486902,259291.44912622
1733336100,2024-12-04 18:15:00,BTC/USD,95995,95995,95930,95930,1.94286852,186379.3771236
1733336040,2024-12-04 18:14:00,BTC/USD,96006,96007,95964,96006,1.31462058,126211.46340348
1733335980,2024-12-04 18:13:00,BTC/USD,95970,96007,95970,96007,3.20672933,307868.46278531
1733335920,2024-12-04 18:12:00,BTC/USD,95859,95964,95856,95961,10.41115693,999065.0301597301
1733335860,2024-12-04 18:11:00,BTC/USD,95796,95864,95796,95860,3.91145881,374952.4415266
1733335800,2024-12-04 18:10:00,BTC/USD,95706,95789,95706,95789,0.41433583,39688.81481987
1733335740,2024-12-04 18:09:00,BTC/USD,95738,95741,95660,95707,3.41152281,326506.61357667
1733335680,2024-12-04 18:08:00,BTC/USD,95760,95788,95738,95738,2.25238863,215639.18265894
1733335620,2024-12-04 18:07:00,BTC/USD,95601,95760,95601,95760,1.95541728,187250.7587328
1733335560,2024-12-04 18:06:00,BTC/USD,95607,95637,95550,95601,1.49907210,143312.7918321
1733335500,2024-12-04 18:05:00,BTC/USD,95542,95598,95542,95598,0.42819026,40934.13247548
1733335440,2024-12-04 18:04:00,BTC/USD,95571,95576,95536,95549,0.97735383,93385.18110267
1733335380,2024-12-04 18:03:00,BTC/USD,95660,95713,95593,95593,2.94732243,281743.39305099
1733335320,2024-12-04 18:02:00,BTC/USD,95684,95684,95602,95646,1.20751944,115494.40435824
1733335260,2024-12-04 18:01:00,BTC/USD,95685,95731,95660,95684,5.22833637,500268.13722708
1733335200,2024-12-04 18:00:00,BTC/USD,95611,95685,95611,95685,2.41720414,231290.1781359
1733335140,2024-12-04 17:59:00,BTC/USD,95617,95618,95572,95611,0.91673373,87649.82865903
1733335080,2024-12-04 17:58:00,BTC/USD,95524,95628,95524,95618,1.70753631,163271.20688958
1733335020,2024-12-04 17:57:00,BTC/USD,95550,95553,95480,95524,0.92532259,88390.51508715999
1733334960,2024-12-04 17:56:00,BTC/USD,95514,95546,95459,95516,0.96318695,91999.76471619999
1733334900,2024-12-04 17:55:00,BTC/USD,95562,95582,95533,95535,1.78066455,170115.78778425
1733334840,2024-12-04 17:54:00,BTC/USD,95582,95582,95526,95569,1.81039729,173017.85860801
1733334780,2024-12-04 17:53:00,BTC/USD,95563,95605,95561,95582,40.38003233,3859604.25016606
1733334720,2024-12-04 17:52:00,BTC/USD,95558,95570,95548,95559,0.82430559,78769.81787481
1733334660,2024-12-04 17:51:00,BTC/USD,95476,95558,95466,95547,2.15438032,205844.57643504
1733334600,2024-12-04 17:50:00,BTC/USD,95401,95531,95401,95485,1.42786666,136339.8480301
1733334540,2024-12-04 17:49:00,BTC/USD,95312,95408,95298,95402,1.07419333,102480.19206865999
1733334480,2024-12-04 17:48:00,BTC/USD,95137,95332,95137,95311,3.00843611,286737.05408021
1733334420,2024-12-04 17:47:00,BTC/USD,95051,95104,95051,95104,0.51012708,48515.12581632
1733334360,2024-12-04 17:46:00,BTC/USD,95155,95186,95084,95084,2.11445351,201050.69754484002
1733334300,2024-12-04 17:45:00,BTC/USD,95230,95232,95161,95161,2.40987436,229326.05397195998
1733334240,2024-12-04 17:44:00,BTC/USD,95243,95264,95228,95236,0.52648918,50140.72354648
1733334180,2024-12-04 17:43:00,BTC/USD,95183,95231,95160,95231,0.76913594,73245.58470214
1733334120,2024-12-04 17:42:00,BTC/USD,95153,95237,95153,95199,0.64387891,61296.62835309
1733334060,2024-12-04 17:41:00,BTC/USD,95206,95210,95134,95156,1.40585199,133775.25196044
1733334000,2024-12-04 17:40:00,BTC/USD,95237,95237,95202,95205,1.12432551,107041.41017955
1733333940,2024-12-04 17:39:00,BTC/USD,95215,95258,95200,95226,0.87389744,83217.75762144
1733333880,2024-12-04 17:38:00,BTC/USD,95244,95276,95209,95216,0.90959389,86607.89183024
1733333820,2024-12-04 17:37:00,BTC/USD,95203,95239,95191,95239,0.87639765,83467.23578835001
1733333760,2024-12-04 17:36:00,BTC/USD,95259,95259,95196,95208,1.31349312,125055.05296896
1733333700,2024-12-04 17:35:00,BTC/USD,95249,95269,95218,95259,0.89987590,85721.2783581
1733333640,2024-12-04 17:34:00,BTC/USD,95158,95251,95158,95249,0.79819469,76027.24602781
1733333580,2024-12-04 17:33:00,BTC/USD,95017,95159,95017,95159,0.90387242,86011.59561478
1733333520,2024-12-04 17:32:00,BTC/USD,94995,95053,94920,95017,1.09618938,104156.62631946
1733333460,2024-12-04 17:31:00,BTC/USD,94984,95007,94929,94974,1.96755733,186866.78985942
1733333400,2024-12-04 17:30:00,BTC/USD,95046,95046,94982,94983,1.41401866,134307.73438278
1733333340,2024-12-04 17:29:00,BTC/USD,94983,95075,94983,95043,1.17510090,111685.11483869998
1733333280,2024-12-04 17:28:00,BTC/USD,94975,94985,94926,94981,1.76281625,167434.05024125
1733333220,2024-12-04 17:27:00,BTC/USD,94901,94975,94901,94975,0.94741583,89980.81845425
1733333160,2024-12-04 17:26:00,BTC/USD,94958,95000,94879,94879,35.38782460,3357561.4102234
1733333100,2024-12-04 17:25:00,BTC/USD,94918,94963,94865,94963,33.86960701,3216359.4904906303
1733333040,2024-12-04 17:24:00,BTC/USD,94902,94964,94893,94944,1.86577949,177144.56789856
1733332980,2024-12-04 17:23:00,BTC/USD,94931,94954,94870,94907,2.36309663,224274.41186340997
1733332920,2024-12-04 17:22:00,BTC/USD,94975,95000,94932,94932,1.69414055,160828.1506926
1733332860,2024-12-04 17:21:00,BTC/USD,95071,95098,94970,94974,1.65736157,157406.25774918
1733332800,2024-12-04 17:20:00,BTC/USD,94989,95077,94958,95077,0.92218999,87679.05767923
1733332740,2024-12-04 17:19:00,BTC/USD,95040,95058,94957,94994,2.13703785,203005.7735229
1733332680,2024-12-04 17:18:00,BTC/USD,94882,95037,94879,95037,1.26971879,120670.26464523
1733332620,2024-12-04 17:17:00,BTC/USD,94956,94956,94808,94881,2.13908099,202958.14341219
1733332560,2024-12-04 17:16:00,BTC/USD,94913,95034,94891,94978,2.02534859,192363.55838102
1733332500,2024-12-04 17:15:00,BTC/USD,94858,94975,94858,94913,1.23427105,117148.36816865
1733332440,2024-12-04 17:14:00,BTC/USD,94931,94936,94854,94874,3.14977787,298832.02563838
1733332380,2024-12-04 17:13:00,BTC/USD,94756,94914,94756,94909,0.83621364,79364.20035876
1733332320,2024-12-04 17:12:00,BTC/USD,94802,94829,94756,94756,2.06833961,195987.58808516
1733332260,2024-12-04 17:11:00,BTC/USD,94864,94877,94760,94826,2.54375559,241214.16757734
1733332200,2024-12-04 17:10:00,BTC/USD,94824,94928,94759,94864,3.36978938,319671.69974432
1733332140,2024-12-04 17:09:00,BTC/USD,94925,94940,94819,94832,1.60363186,152075.61654751998
1733332080,2024-12-04 17:08:00,BTC/USD,94859,94941,94830,94930,0.17847583,16942.7105419
1733332020,2024-12-04 17:07:00,BTC/USD,94803,94862,94786,94859,0.94806681,89932.66952979
1733331960,2024-12-04 17:06:00,BTC/USD,94941,95000,94829,94829,0.76236063,72293.89618227
1733331900,2024-12-04 17:05:00,BTC/USD,95125,95125,94944,94944,0.26922117,25560.93476448
1733331840,2024-12-04 17:04:00,BTC/USD,95067,95165,95066,95142,1.39035161,132280.83287861999
1733331780,2024-12-04 17:03:00,BTC/USD,95118,95118,95053,95078,1.28563324,122235.43719272
1733331720,2024-12-04 17:02:00,BTC/USD,95052,95128,95039,95125,0.50671924,48201.667705
1733331660,2024-12-04 17:01:00,BTC/USD,94946,95096,94946,95087,2.84321595,270352.87503765
1733331600,2024-12-04 17:00:00,BTC/USD,94852,94947,94827,94946,2.48463774,235906.41486204002
1733331540,2024-12-04 16:59:00,BTC/USD,94943,94985,94899,94899,1.14315829,108484.57856271
1733331480,2024-12-04 16:58:00,BTC/USD,95006,95006,94917,94943,0.73844077,70109.78202611
1733331420,2024-12-04 16:57:00,BTC/USD,94916,95050,94907,95006,0.94293664,89584.63841984
1733331360,2024-12-04 16:56:00,BTC/USD,95029,95038,94883,94912,1.53162811,145369.88717632
1733331300,2024-12-04 16:55:00,BTC/USD,94997,95036,94987,95026,2.16735193,205954.78450018002
1733331240,2024-12-04 16:54:00,BTC/USD,94888,95004,94849,94993,0.71841337,68244.24125641001
1733331180,2024-12-04 16:53:00,BTC/USD,94762,94924,94752,94922,0.55917238,53077.760654360005
1733331120,2024-12-04 16:52:00,BTC/USD,94671,94783,94661,94752,34.60387101,3278785.98593952
1733331060,2024-12-04 16:51:00,BTC/USD,94753,94754,94669,94692,2.95496460,279811.5079032
1733331000,2024-12-04 16:50:00,BTC/USD,94934,94934,94714,94729,3.93391829,372656.14569340996
1733330940,2024-12-04 16:49:00,BTC/USD,94866,94995,94866,94973,0.66835952,63476.10869296
1733330880,2024-12-04 16:48:00,BTC/USD,94986,95030,94858,94866,1.72986500,164105.37309
1733330820,2024-12-04 16:47:00,BTC/USD,94877,94967,94877,94966,2.20226033,209139.85449878
1733330760,2024-12-04 16:46:00,BTC/USD,94983,94993,94770,94858,35.19469914,3338498.7710221196
1733330700,2024-12-04 16:45:00,BTC/USD,94971,95023,94891,94997,1.37541297,130660.10591109
1733330640,2024-12-04 16:44:00,BTC/USD,94945,94980,94933,94980,0.21798015,20703.754647
1733330580,2024-12-04 16:43:00,BTC/USD,94928,94968,94888,94929,0.34587995,32834.03777355
1733330520,2024-12-04 16:42:00,BTC/USD,94975,94983,94920,94937,2.29989961,218345.56927457
1733330460,2024-12-04 16:41:00,BTC/USD,95003,95017,94954,95017,0.57897252,55012.23193284
1733330400,2024-12-04 16:40:00,BTC/USD,95129,95129,95000,95000,1.31912143,125316.53585
1733330340,2024-12-04 16:39:00,BTC/USD,95224,95224,95103,95116,0.70822004,67363.05732464
1733330280,2024-12-04 16:38:00,BTC/USD,95128,95253,95098,95253,0.04710152,4486.56108456
1733330220,2024-12-04 16:37:00,BTC/USD,95055,95172,95055,95117,0.02509527,2386.98679659
1733330160,2024-12-04 16:36:00,BTC/USD,95172,95201,95099,95108,33.32977815,3169928.5402902
1733330100,2024-12-04 16:35:00,BTC/USD,95249,95249,95117,95155,33.57895427,3195205.39356185
1733330040,2024-12-04 16:34:00,BTC/USD,95242,95339,95242,95289,1.59542520,152026.4718828
1733329980,2024-12-04 16:33:00,BTC/USD,95164,95284,95159,95284,0.57054109,54363.43721956
1733329920,2024-12-04 16:32:00,BTC/USD,95213,95255,95034,95134,0.60235670,57304.6022978
1733329860,2024-12-04 16:31:00,BTC/USD,95138,95302,94839,95197,10.91885618,1039442.35176746
1733329800,2024-12-04 16:30:00,BTC/USD,95110,95110,95022,95056,1.00285464,95327.35065984
1733329740,2024-12-04 16:29:00,BTC/USD,95191,95216,95121,95127,1.11448797,106017.89712219001
1733329680,2024-12-04 16:28:00,BTC/USD,95085,95150,95073,95150,1.20021895,114200.8330925
1733329620,2024-12-04 16:27:00,BTC/USD,95182,95215,95102,95109,0.71250542,67765.67799078
1733329560,2024-12-04 16:26:00,BTC/USD,95076,95179,95006,95179,1.73410998,165050.85378642
1733329500,2024-12-04 16:25:00,BTC/USD,95076,95084,94927,95035,35.29574849,3354331.45774715
1733329440,2024-12-04 16:24:00,BTC/USD,95171,95171,95034,95066,5.17202564,491683.78949224
1733329380,2024-12-04 16:23:00,BTC/USD,95254,95298,95172,95179,0.99037812,94263.19908348001
1733329320,2024-12-04 16:22:00,BTC/USD,95385,95385,95245,95254,1.30200102,124020.80515908
1733329260,2024-12-04 16:21:00,BTC/USD,95372,95393,95217,95392,4.23318536,403812.01786112
1733329200,2024-12-04 16:20:00,BTC/USD,95238,95371,95125,95329,40.02708184,3815741.68472536
1733329140,2024-12-04 16:19:00,BTC/USD,95173,95250,95158,95248,1.16657426,111113.86511648
1733329080,2024-12-04 16:18:00,BTC/USD,95171,95200,95135,95181,1.77500689,168946.93079709
1733329020,2024-12-04 16:17:00,BTC/USD,95234,95249,95158,95162,4.57924209,435769.83576858003
1733328960,2024-12-04 16:16:00,BTC/USD,95343,95343,95227,95260,4.86337497,463285.0996422
1733328900,2024-12-04 16:15:00,BTC/USD,95333,95409,95333,95359,3.21235085,306326.56470514997
1733328840,2024-12-04 16:14:00,BTC/USD,95390,95391,95316,95332,4.99647143,476323.61436476
1733328780,2024-12-04 16:13:00,BTC/USD,95441,95498,95391,95393,4.35749412,415674.43658916
1733328720,2024-12-04 16:12:00,BTC/USD,95351,95434,95351,95434,2.93931566,280510.65069644
1733328660,2024-12-04 16:11:00,BTC/USD,95392,95414,95301,95331,5.51940209,526170.12064179
1733328600,2024-12-04 16:10:00,BTC/USD,95425,95425,95366,95393,1.96522108,187468.33448444
1733328540,2024-12-04 16:09:00,BTC/USD,95537,95546,95351,95409,9.25612504,883117.63394136
1733328480,2024-12-04 16:08:00,BTC/USD,95643,95643,95496,95537,34.59097382,3304717.8658413403
1733328420,2024-12-04 16:07:00,BTC/USD,95636,95678,95582,95587,4.10772468,392645.07898715994
1733328360,2024-12-04 16:06:00,BTC/USD,95632,95636,95583,95636,1.80298365,172430.1443514
1733328300,2024-12-04 16:05:00,BTC/USD,95664,95672,95593,95632,34.95043384,3342379.8889868804
1733328240,2024-12-04 16:04:00,BTC/USD,95699,95700,95631,95666,3.92605746,375590.21296836
1733328180,2024-12-04 16:03:00,BTC/USD,95755,95801,95683,95699,7.06004867,675639.59767033
1733328120,2024-12-04 16:02:00,BTC/USD,95887,95935,95755,95755,3.04817326,291877.8305113
1733328060,2024-12-04 16:01:00,BTC/USD,95815,95856,95755,95855,3.35447269,321542.97969995
1733328000,2024-12-04 16:00:00,BTC/USD,95867,95870,95816,95816,1.71658998,164476.78552368
1733327940,2024-12-04 15:59:00,BTC/USD,95797,95870,95777,95862,0.72599332,69595.17164184
1733327880,2024-12-04 15:58:00,BTC/USD,95872,95900,95775,95822,2.41575690,231482.6576718
1733327820,2024-12-04 15:57:00,BTC/USD,95789,95884,95766,95875,1.99738237,191499.03472375
1733327760,2024-12-04 15:56:00,BTC/USD,95890,95890,95789,95802,3.55379350,340460.524887
1733327700,2024-12-04 15:55:00,BTC/USD,95868,95910,95842,95898,3.38420486,324538.47766428
1733327640,2024-12-04 15:54:00,BTC/USD,95861,95910,95861,95868,3.70288574,354988.25012232
1733327580,2024-12-04 15:53:00,BTC/USD,95888,95910,95861,95861,1.72699549,165551.51466689
1733327520,2024-12-04 15:52:00,BTC/USD,95848,95910,95801,95888,1.81918765,174438.2653832
1733327460,2024-12-04 15:51:00,BTC/USD,96004,96019,95834,95846,6.05415338,580266.38485948
1733327400,2024-12-04 15:50:00,BTC/USD,96074,96090,95997,96005,2.75786199,264768.54034994997
1733327340,2024-12-04 15:49:00,BTC/USD,96083,96142,96030,96056,2.08691966,200461.15486096
1733327280,2024-12-04 15:48:00,BTC/USD,96097,96139,96050,96082,1.66654279,160124.76434878
1733327220,2024-12-04 15:47:00,BTC/USD,96275,96275,96096,96110,4.97761789,478398.8554079
1733327160,2024-12-04 15:46:00,BTC/USD,96174,96232,96150,96232,1.44192860,138759.6730352
1733327100,2024-12-04 15:45:00,BTC/USD,96039,96120,96010,96120,2.65004599,254722.42055880002
1733327040,2024-12-04 15:44:00,BTC/USD,96036,96088,96029,96066,2.68806345,258231.5033877
1733326980,2024-12-04 15:43:00,BTC/USD,95977,96053,95960,96040,2.02765454,194735.9420216
1733326920,2024-12-04 15:42:00,BTC/USD,96042,96042,95965,95977,2.36505950,226991.3156315
1733326860,2024-12-04 15:41:00,BTC/USD,96061,96076,96030,96059,2.86759809,275458.60492731
1733326800,2024-12-04 15:40:00,BTC/USD,95982,96063,95976,96061,3.84835735,369677.05539835
1733326740,2024-12-04 15:39:00,BTC/USD,95947,95975,95870,95975,5.05830237,485470.56996075
1733326680,2024-12-04 15:38:00,BTC/USD,96061,96061,95948,95948,2.83271839,271793.66408372
1733326620,2024-12-04 15:37:00,BTC/USD,96171,96171,96058,96058,2.91693069,280194.52822002
1733326560,2024-12-04 15:36:00,BTC/USD,96169,96209,96128,96171,3.71500910,357276.1401561
1733326500,2024-12-04 15:35:00,BTC/USD,96030,96197,96028,96169,5.22064058,502063.78393802006
1733326440,2024-12-04 15:34:00,BTC/USD,95977,96043,95977,96031,1.23855162,118939.35062022
1733326380,2024-12-04 15:33:00,BTC/USD,96147,96159,95954,95999,4.73393153,454452.69294847007
1733326320,2024-12-04 15:32:00,BTC/USD,96126,96202,96089,96145,4.70141112,452017.17213240004
1733326260,2024-12-04 15:31:00,BTC/USD,96104,96127,96030,96076,2.18147176,209587.08081376
1733326200,2024-12-04 15:30:00,BTC/USD,96198,96260,96048,96048,7.14131523,685909.04521104
1733326140,2024-12-04 15:29:00,BTC/USD,96192,96226,96191,96210,1.35137081,130015.38563009999
1733326080,2024-12-04 15:28:00,BTC/USD,96222,96256,96163,96187,5.54436475,533295.8122082499
1733326020,2024-12-04 15:27:00,BTC/USD,96233,96260,96227,96227,4.37194051,420698.71945577
1733325960,2024-12-04 15:26:00,BTC/USD,96201,96305,96201,96235,4.92060103,473534.04012205004
1733325900,2024-12-04 15:25:00,BTC/USD,96100,96228,96100,96201,4.47594945,430590.81303945
1733325840,2024-12-04 15:24:00,BTC/USD,96066,96116,96046,96070,5.06440498,486537.3864286
1733325780,2024-12-04 15:23:00,BTC/USD,96126,96179,96005,96046,7.75367531,744709.49882426
1733325720,2024-12-04 15:22:00,BTC/USD,96012,96162,96012,96125,4.77782098,459268.0417025
1733325660,2024-12-04 15:21:00,BTC/USD,96014,96075,95987,96017,4.52933581,434893.23646877
1733325600,2024-12-04 15:20:00,BTC/USD,95994,96094,95974,96034,6.06108849,582070.57204866
1733325540,2024-12-04 15:19:00,BTC/USD,95954,96030,95954,95970,4.32981305,415532.1584085
1733325480,2024-12-04 15:18:00,BTC/USD,95967,96031,95920,95950,4.84569542,464944.475549
1733325420,2024-12-04 15:17:00,BTC/USD,95982,96038,95927,95976,6.28574879,603281.02586904
1733325360,2024-12-04 15:16:00,BTC/USD,96053,96053,95963,95980,7.33991706,704485.2394188
1733325300,2024-12-04 15:15:00,BTC/USD,96142,96142,96065,96065,6.48653685,623129.16249525
1733325240,2024-12-04 15:14:00,BTC/USD,96210,96211,96122,96156,35.12090110,3377085.3661716
1733325180,2024-12-04 15:13:00,BTC/USD,96307,96357,96216,96218,2.94919206,283765.36162908
1733325120,2024-12-04 15:12:00,BTC/USD,96423,96423,96297,96329,2.48431358,239311.44284781997
1733325060,2024-12-04 15:11:00,BTC/USD,96406,96449,96399,96423,2.89693995,279331.64079885004
1733325000,2024-12-04 15:10:00,BTC/USD,96242,96491,96230,96420,14.17864679,1367105.1234918
1733324940,2024-12-04 15:09:00,BTC/USD,96260,96260,96120,96204,4.91815702,473146.37795208
1733324880,2024-12-04 15:08:00,BTC/USD,96248,96261,96211,96261,4.03292622,388213.51086342003
1733324820,2024-12-04 15:07:00,BTC/USD,96229,96249,96198,96228,4.24685015,408665.89623420005
1733324760,2024-12-04 15:06:00,BTC/USD,96076,96248,96075,96201,9.85792905,948342.63253905
1733324700,2024-12-04 15:05:00,BTC/USD,96003,96076,95925,96076,6.60313915,634403.1969754
1733324640,2024-12-04 15:04:00,BTC/USD,95925,96016,95900,95979,5.65638700,542894.367873
1733324580,2024-12-04 15:03:00,BTC/USD,95892,95984,95815,95896,38.90128151,3730477.2916829595
1733324520,2024-12-04 15:02:00,BTC/USD,95691,95880,95690,95880,17.94156351,1720237.1093388002
1733324460,2024-12-04 15:01:00,BTC/USD,95729,95735,95514,95680,9.39186528,898613.6699904
1733324400,2024-12-04 15:00:00,BTC/USD,95914,95914,95601,95725,15.23428095,1458301.54393875
1733324340,2024-12-04 14:59:00,BTC/USD,96100,96100,95893,95915,9.74995004,935166.4580866
1733324280,2024-12-04 14:58:00,BTC/USD,96090,96111,96066,96066,3.03376658,291441.82027428
1733324220,2024-12-04 14:57:00,BTC/USD,96138,96162,96030,96088,8.06454153,774905.66653464
1733324160,2024-12-04 14:56:00,BTC/USD,96295,96311,96089,96127,5.58265194,536643.58303638
1733324100,2024-12-04 14:55:00,BTC/USD,96222,96319,96180,96296,5.19469305,500228.1619428
1733324040,2024-12-04 14:54:00,BTC/USD,96285,96290,96223,96223,3.78967949,364654.32956627
1733323980,2024-12-04 14:53:00,BTC/USD,96209,96307,96201,96301,2.55873442,246408.68338042
1733323920,2024-12-04 14:52:00,BTC/USD,96112,96215,96090,96210,2.14868155,206724.65192550002
1733323860,2024-12-04 14:51:00,BTC/USD,96237,96237,96064,96077,4.89175617,469985.25754509
1733323800,2024-12-04 14:50:00,BTC/USD,96332,96434,96146,96241,8.72481128,839684.5623984801
1733323740,2024-12-04 14:49:00,BTC/USD,96189,96342,96189,96334,2.81578342,271255.67998228
1733323680,2024-12-04 14:48:00,BTC/USD,96277,96278,96157,96173,3.98329551,383085.47908323
1733323620,2024-12-04 14:47:00,BTC/USD,96188,96304,96169,96297,3.45148806,332367.94571382
1733323560,2024-12-04 14:46:00,BTC/USD,96213,96294,96169,96187,3.74804658,360513.35639046
1733323500,2024-12-04 14:45:00,BTC/USD,96403,96420,96192,96230,20.23094140,1946823.4909219998
1733323440,2024-12-04 14:44:00,BTC/USD,96408,96449,96390,96402,5.32182283,513034.36445766
1733323380,2024-12-04 14:43:00,BTC/USD,96529,96544,96433,96439,4.36572709,421026.35483251
1733323320,2024-12-04 14:42:00,BTC/USD,96510,96620,96509,96544,8.57616819,827977.5817353601
1733323260,2024-12-04 14:41:00,BTC/USD,96569,96569,96467,96497,5.05510218,487802.19506346
1733323200,2024-12-04 14:40:00,BTC/USD,96480,96585,96466,96577,7.85797529,758899.6795823299
1733323140,2024-12-04 14:39:00,BTC/USD,96337,96480,96337,96480,2.25923445,217970.939736
1733323080,2024-12-04 14:38:00,BTC/USD,96286,96353,96283,96337,3.33749325,321524.08722525
1733323020,2024-12-04 14:37:00,BTC/USD,96372,96372,96268,96309,5.52950851,532541.43508959
1733322960,2024-12-04 14:36:00,BTC/USD,96399,96423,96333,96373,7.71557222,743572.84155806
1733322900,2024-12-04 14:35:00,BTC/USD,96283,96399,96241,96399,11.00851964,1061210.28477636
1733322840,2024-12-04 14:34:00,BTC/USD,96180,96284,96180,96284,6.26727634,603438.43512056
1733322780,2024-12-04 14:33:00,BTC/USD,96019,96180,96019,96180,8.03004363,772329.5963334
1733322720,2024-12-04 14:32:00,BTC/USD,95752,96053,95752,96018,11.19077985,1074516.2996373
1733322660,2024-12-04 14:31:00,BTC/USD,95808,95808,95755,95755,2.27987970,218309.88067349998
1733322600,2024-12-04 14:30:00,BTC/USD,95841,95844,95796,95824,2.17550312,208465.41097088
1733322540,2024-12-04 14:29:00,BTC/USD,95899,95899,95841,95841,22.37155977,2144112.65991657
1733322480,2024-12-04 14:28:00,BTC/USD,95834,95900,95811,95900,11.15634722,1069893.698398
1733322420,2024-12-04 14:27:00,BTC/USD,95832,95843,95832,95834,0.92900120,89029.9010008
1733322360,2024-12-04 14:26:00,BTC/USD,95811,95833,95811,95832,0.08558128,8201.42522496
1733322300,2024-12-04 14:25:00,BTC/USD,95823,95834,95811,95811,1.40391519,134510.51826909
1733322240,2024-12-04 14:24:00,BTC/USD,95752,95823,95752,95823,2.46801243,236492.35507989
1733322180,2024-12-04 14:23:00,BTC/USD,95763,95764,95752,95752,0.18352549,17572.932718480002
1733322120,2024-12-04 14:22:00,BTC/USD,95753,95764,95736,95760,0.91523340,87642.750384
1733322060,2024-12-04 14:21:00,BTC/USD,95707,95742,95697,95742,10.04929629,962139.72539718
1733322000,2024-12-04 14:20:00,BTC/USD,95656,95690,95656,95687,0.01226525,1173.62497675
1733321940,2024-12-04 14:19:00,BTC/USD,95615,95664,95614,95664,0.07397791,7077.022782239999
1733321880,2024-12-04 14:18:00,BTC/USD,95667,95681,95628,95640,0.40679301,38905.6834764
1733321820,2024-12-04 14:17:00,BTC/USD,95636,95698,95636,95698,32.05781101,3067868.39803498
1733321760,2024-12-04 14:16:00,BTC/USD,95585,95624,95569,95622,3.25725364,311465.10756408
1733321700,2024-12-04 14:15:00,BTC/USD,95543,95543,95524,95524,0.53792583,51384.82698492001
1733321640,2024-12-04 14:14:00,BTC/USD,95637,95637,95526,95526,23.92122282,2285098.73110332
1733321580,2024-12-04 14:13:00,BTC/USD,95634,95638,95574,95638,0.33468471,32008.57629498
1733321520,2024-12-04 14:12:00,BTC/USD,95596,95668,95596,95633,0.01150653,1100.40398349
1733321460,2024-12-04 14:11:00,BTC/USD,95575,95632,95575,95608,0.08916993,8525.35866744
1733321400,2024-12-04 14:10:00,BTC/USD,95690,95711,95600,95600,0.16935255,16190.10378
1733321340,2024-12-04 14:09:00,BTC/USD,95720,95720,95610,95661,0.01662558,1590.41960838
1733321280,2024-12-04 14:08:00,BTC/USD,95750,95750,95718,95722,0.04857851,4650.0321342199995
1733321220,2024-12-04 14:07:00,BTC/USD,95685,95751,95682,95750,1.04600096,100154.59191999999
1733321160,2024-12-04 14:06:00,BTC/USD,95646,95712,95642,95669,0.31267970,29913.7542193
1733321100,2024-12-04 14:05:00,BTC/USD,95664,95664,95587,95609,0.07563726,7231.602791339999
1733321040,2024-12-04 14:04:00,BTC/USD,95630,95683,95575,95645,1.31762666,126024.4018957
1733320980,2024-12-04 14:03:00,BTC/USD,95625,95665,95625,95630,0.00824615,788.5793245000001
1733320920,2024-12-04 14:02:00,BTC/USD,95673,95673,95626,95633,0.05714399,5464.8511956699995
1733320860,2024-12-04 14:01:00,BTC/USD,95645,95703,95622,95665,0.62264186,59565.0335369
1733320800,2024-12-04 14:00:00,BTC/USD,95700,95735,95654,95654,2.66935070,255334.07185779998
1733320740,2024-12-04 13:59:00,BTC/USD,95716,95716,95706,95708,0.13203942,12637.22880936
1733320680,2024-12-04 13:58:00,BTC/USD,95765,95765,95723,95735,0.11808038,11304.4251793
1733320620,2024-12-04 13:57:00,BTC/USD,95707,95765,95707,95765,2.97447434,284850.5351701
1733320560,2024-12-04 13:56:00,BTC/USD,95650,95696,95633,95696,3.20675386,306873.51738656
1733320500,2024-12-04 13:55:00,BTC/USD,95557,95651,95557,95651,10.02000814,958423.79859914
1733320440,2024-12-04 13:54:00,BTC/USD,95531,95558,95531,95556,0.11695308,11175.56851248
1733320380,2024-12-04 13:53:00,BTC/USD,95500,95541,95500,95525,0.43904498,41939.7717145
1733320320,2024-12-04 13:52:00,BTC/USD,95417,95510,95412,95510,1.44133721,137662.1169271
1733320260,2024-12-04 13:51:00,BTC/USD,95469,95489,95401,95415,5.33931773,509451.00120795006
1733320200,2024-12-04 13:50:00,BTC/USD,95511,95527,95459,95471,1.04121484,99405.82198964001
1733320140,2024-12-04 13:49:00,BTC/USD,95645,95645,95481,95516,8.73677102,834501.42074632
1733320080,2024-12-04 13:48:00,BTC/USD,95633,95646,95630,95646,0.31324987,29961.09706602
1733320020,2024-12-04 13:47:00,BTC/USD,95738,95738,95656,95656,0.24778848,23702.45484288
1733319960,2024-12-04 13:46:00,BTC/USD,95741,95763,95731,95739,0.65393080,62606.6808612
1733319900,2024-12-04 13:45:00,BTC/USD,95704,95728,95662,95723,0.15138342,14490.87511266
1733319840,2024-12-04 13:44:00,BTC/USD,95640,95704,95633,95704,0.52316556,50069.036754240005
1733319780,2024-12-04 13:43:00,BTC/USD,95736,95736,95650,95650,3.23907597,309817.6165305
1733319720,2024-12-04 13:42:00,BTC/USD,95757,95798,95755,95770,0.26910412,25772.1015724
1733319660,2024-12-04 13:41:00,BTC/USD,95803,95803,95698,95765,1.69913490,162717.6536985
1733319600,2024-12-04 13:40:00,BTC/USD,95746,95821,95706,95816,0.12256489,11743.677500239999
1733319540,2024-12-04 13:39:00,BTC/USD,95827,95827,95758,95758,0.06617591,6336.872789780001
1733319480,2024-12-04 13:38:00,BTC/USD,95770,95833,95749,95833,0.16415567,15731.53032311
1733319420,2024-12-04 13:37:00,BTC/USD,95757,95782,95746,95770,1.97077041,188740.6821657
1733319360,2024-12-04 13:36:00,BTC/USD,95795,95798,95745,95757,0.07585324,7263.47870268
1733319300,2024-12-04 13:35:00,BTC/USD,95814,95842,95800,95800,0.02677830,2565.36114
1733319240,2024-12-04 13:34:00,BTC/USD,95811,95816,95796,95801,0.07078761,6781.52382561
1733319180,2024-12-04 13:33:00,BTC/USD,95769,95829,95763,95829,0.24703436,23673.05568444
1733319120,2024-12-04 13:32:00,BTC/USD,95778,95820,95699,95771,0.32556992,31180.15680832
1733319060,2024-12-04 13:31:00,BTC/USD,95730,95789,95683,95789,2.39548894,229461.49007365998
1733319000,2024-12-04 13:30:00,BTC/USD,95708,95731,95708,95731,0.17545955,16796.918181049998
1733318940,2024-12-04 13:29:00,BTC/USD,95709,95734,95709,95714,0.06640129,6355.53307106
1733318880,2024-12-04 13:28:00,BTC/USD,95764,95775,95719,95719,0.75477647,72246.44893193
1733318820,2024-12-04 13:27:00,BTC/USD,95762,95804,95758,95758,0.20735050,19855.469179
1733318760,2024-12-04 13:26:00,BTC/USD,95814,95814,95759,95759,0.40559680,38839.5439712
1733318700,2024-12-04 13:25:00,BTC/USD,95768,95831,95754,95831,0.37534341,35969.53432371
1733318640,2024-12-04 13:24:00,BTC/USD,95797,95838,95779,95790,0.15902679,15233.1762141
1733318580,2024-12-04 13:23:00,BTC/USD,95839,95839,95720,95778,1.77127376,169649.05818527998
1733318520,2024-12-04 13:22:00,BTC/USD,95771,95846,95771,95831,0.04556396,4366.43985076
1733318460,2024-12-04 13:21:00,BTC/USD,95840,95849,95765,95771,1.51576713,145166.53380723
1733318400,2024-12-04 13:20:00,BTC/USD,95871,95871,95789,95849,2.58004614,247294.84247285998
1733318340,2024-12-04 13:19:00,BTC/USD,95917,95930,95870,95870,0.15716360,15067.274331999999
1733318280,2024-12-04 13:18:00,BTC/USD,95989,95989,95938,95938,0.13191965,12656.1073817
1733318220,2024-12-04 13:17:00,BTC/USD,95997,96023,95986,95990,0.68660741,65907.4452859
1733318160,2024-12-04 13:16:00,BTC/USD,95938,96026,95938,95997,0.45577771,43753.29282687
1733318100,2024-12-04 13:15:00,BTC/USD,95951,95955,95898,95941,0.46603772,44712.12489452
1733318040,2024-12-04 13:14:00,BTC/USD,95963,95978,95956,95956,1.87740824,180148.58507744002
1733317980,2024-12-04 13:13:00,BTC/USD,95925,95996,95925,95964,0.76666863,73572.58840932
1733317920,2024-12-04 13:12:00,BTC/USD,95936,95955,95913,95916,2.04694178,196334.46777048
1733317860,2024-12-04 13:11:00,BTC/USD,95975,96016,95926,95926,1.01963323,97809.33722098
1733317800,2024-12-04 13:10:00,BTC/USD,96002,96002,95951,95977,0.60514606,58080.103400620006
1733317740,2024-12-04 13:09:00,BTC/USD,96051,96053,96042,96045,0.21223475,20384.08656375
1733317680,2024-12-04 13:08:00,BTC/USD,96008,96053,96008,96051,0.16397810,15750.260483099999
1733317620,2024-12-04 13:07:00,BTC/USD,95919,96020,95894,96020,0.04801681,4610.5740962
1733317560,2024-12-04 13:06:00,BTC/USD,95966,95966,95917,95951,0.00989920,949.8381392
1733317500,2024-12-04 13:05:00,BTC/USD,95885,96020,95885,95971,0.41443152,39773.40740592
1733317440,2024-12-04 13:04:00,BTC/USD,95870,95882,95861,95878,0.15790193,15139.32124454
1733317380,2024-12-04 13:03:00,BTC/USD,95885,95885,95846,95868,8.58501118,823027.85180424
1733317320,2024-12-04 13:02:00,BTC/USD,95924,95924,95894,95894,0.05178868,4966.22367992
1733317260,2024-12-04 13:01:00,BTC/USD,95974,95974,95950,95959,1.79852559,172584.71709080998
1733317200,2024-12-04 13:00:00,BTC/USD,96023,96023,96009,96009,0.37964591,36449.42417319
1733317140,2024-12-04 12:59:00,BTC/USD,95996,96036,95996,96036,0.73718874,70796.65783464
1733317080,2024-12-04 12:58:00,BTC/USD,95977,96003,95977,95998,0.67668654,64960.554466919995
1733317020,2024-12-04 12:57:00,BTC/USD,95981,95981,95937,95974,0.04859991,4664.32776234
1733316960,2024-12-04 12:56:00,BTC/USD,95928,96014,95928,96014,0.02913399,2797.27091586
1733316900,2024-12-04 12:55:00,BTC/USD,95991,95991,95923,95927,0.19255685,18471.40094995
1733316840,2024-12-04 12:54:00,BTC/USD,95961,96019,95961,96008,0.10668056,10242.18720448
1733316780,2024-12-04 12:53:00,BTC/USD,95972,95997,95972,95990,0.00945286,907.3800314
1733316720,2024-12-04 12:52:00,BTC/USD,96004,96015,95996,95996,0.34380801,33004.19372796
1733316660,2024-12-04 12:51:00,BTC/USD,96003,96024,96003,96010,0.12072137,11590.4587337
1733316600,2024-12-04 12:50:00,BTC/USD,96011,96011,95985,96004,0.05031748,4830.679349919999
1733316540,2024-12-04 12:49:00,BTC/USD,96006,96018,96006,96018,0.00471128,452.36768304
1733316480,2024-12-04 12:48:00,BTC/USD,96005,96006,96005,96006,0.00100872,96.84317232000001
1733316420,2024-12-04 12:47:00,BTC/USD,95944,95990,95941,95990,0.02948219,2829.9954181
1733316360,2024-12-04 12:46:00,BTC/USD,95993,95993,95942,95946,1.14307340,109673.3204364
1733316300,2024-12-04 12:45:00,BTC/USD,95943,95963,95943,95963,0.00150022,143.96561186
1733316240,2024-12-04 12:44:00,BTC/USD,95910,95940,95910,95940,0.00870263,834.9303222
1733316180,2024-12-04 12:43:00,BTC/USD,95908,95922,95900,95921,0.01399729,1342.63405409
1733316120,2024-12-04 12:42:00,BTC/USD,95914,95953,95901,95918,0.01083588,1039.35593784
1733316060,2024-12-04 12:41:00,BTC/USD,95969,95973,95913,95914,0.51069264,48982.573872960005
1733316000,2024-12-04 12:40:00,BTC/USD,96013,96013,95960,95977,0.22477286,21573.02478422
1733315940,2024-12-04 12:39:00,BTC/USD,96009,96009,96009,96009,0.01256590,1206.4394931
1733315880,2024-12-04 12:38:00,BTC/USD,96040,96064,96009,96063,1.16736812,112140.88371155999
1733315820,2024-12-04 12:37:00,BTC/USD,95948,96040,95948,96040,0.01695167,1628.0383868
1733315760,2024-12-04 12:36:00,BTC/USD,95976,95976,95938,95966,0.09167192,8797.38747472
1733315700,2024-12-04 12:35:00,BTC/USD,96007,96020,95962,95962,1.50545047,144466.03800214
1733315640,2024-12-04 12:34:00,BTC/USD,96011,96039,96011,96019,1.43309628,137604.47170932
1733315580,2024-12-04 12:33:00,BTC/USD,95983,96009,95983,96009,0.46527925,44670.995513249996
1733315520,2024-12-04 12:32:00,BTC/USD,96040,96040,95986,95986,0.00989496,949.7776305599999
1733315460,2024-12-04 12:31:00,BTC/USD,95934,96040,95934,96040,1.53042418,146981.9382472
1733315400,2024-12-04 12:30:00,BTC/USD,95967,95990,95909,95990,2.76790263,265690.9734537
1733315340,2024-12-04 12:29:00,BTC/USD,95906,95946,95906,95946,0.30729557,29483.78075922
1733315280,2024-12-04 12:28:00,BTC/USD,95972,96004,95944,95999,1.72411321,165513.14404679
1733315220,2024-12-04 12:27:00,BTC/USD,96016,96016,95949,95973,0.90294400,86658.24451199999
1733315160,2024-12-04 12:26:00,BTC/USD,95995,96018,95985,96018,1.01982023,97921.09884414001
1733315100,2024-12-04 12:25:00,BTC/USD,95936,96019,95936,95995,2.32991566,223660.2537817
1733315040,2024-12-04 12:24:00,BTC/USD,95908,95961,95903,95909,2.79357928,267929.39516551996
1733314980,2024-12-04 12:23:00,BTC/USD,95886,95989,95886,95970,4.72739708,453688.29776760004
1733314920,2024-12-04 12:22:00,BTC/USD,95889,95930,95848,95930,1.60576480,154041.017264
1733314860,2024-12-04 12:21:00,BTC/USD,95961,95961,95894,95940,0.28357143,27205.8429942
1733314800,2024-12-04 12:20:00,BTC/USD,95891,95949,95891,95949,9.39850820,901777.4632818
1733314740,2024-12-04 12:19:00,BTC/USD,95811,95838,95744,95838,3.93092914,376732.38691932
1733314680,2024-12-04 12:18:00,BTC/USD,95891,95924,95811,95811,2.68278533,257040.34525263
1733314620,2024-12-04 12:17:00,BTC/USD,95958,95958,95870,95870,3.56880450,342141.287415
1733314560,2024-12-04 12:16:00,BTC/USD,96103,96103,95958,95958,5.06083216,485627.33240928006
1733314500,2024-12-04 12:15:00,BTC/USD,96083,96084,96070,96084,1.84674618,177442.75995912
1733314440,2024-12-04 12:14:00,BTC/USD,96084,96084,96072,96084,0.81892768,78685.84720512001
1733314380,2024-12-04 12:13:00,BTC/USD,96116,96117,96083,96083,1.32246981,127066.86675423001
1733314320,2024-12-04 12:12:00,BTC/USD,96135,96135,96088,96131,2.85489945,274444.33902795
1733314260,2024-12-04 12:11:00,BTC/USD,96182,96182,96145,96145,2.04831468,196935.21490859997
1733314200,2024-12-04 12:10:00,BTC/USD,96258,96259,96183,96183,2.37977394,228893.79687102002
1733314140,2024-12-04 12:09:00,BTC/USD,96319,96319,96258,96259,2.21557206,213268.75092354
1733314080,2024-12-04 12:08:00,BTC/USD,96320,96331,96320,96331,0.09488448,9140.31684288
1733314020,2024-12-04 12:07:00,BTC/USD,96285,96320,96285,96320,0.99150990,95502.23356800001
1733313960,2024-12-04 12:06:00,BTC/USD,96243,96267,96237,96267,3.07749536,296261.24582112
1733313900,2024-12-04 12:05:00,BTC/USD,96279,96279,96237,96243,1.63384481,157246.12604883002
1733313840,2024-12-04 12:04:00,BTC/USD,96220,96273,96220,96273,0.04896830,4714.3251459
1733313780,2024-12-04 12:03:00,BTC/USD,96182,96219,96182,96219,0.37189836,35783.68830084
1733313720,2024-12-04 12:02:00,BTC/USD,96283,96283,96191,96191,3.11030230,299183.08853929996
1733313660,2024-12-04 12:01:00,BTC/USD,96298,96309,96282,96302,0.07153140,6888.616882799999
1733313600,2024-12-04 12:00:00,BTC/USD,96253,96294,96253,96290,0.02146951,2067.2991179
1733313540,2024-12-04 11:59:00,BTC/USD,96285,96285,96253,96253,0.10467354,10075.14224562
1733313480,2024-12-04 11:58:00,BTC/USD,96296,96296,96289,96289,0.00460665,443.56972185
1733313420,2024-12-04 11:57:00,BTC/USD,96280,96286,96280,96286,0.02918819,2810.41406234
1733313360,2024-12-04 11:56:00,BTC/USD,96251,96283,96251,96282,0.03351515,3226.9056723
1733313300,2024-12-04 11:55:00,BTC/USD,96276,96282,96263,96263,0.07211948,6942.43750324
1733313240,2024-12-04 11:54:00,BTC/USD,96250,96276,96250,96276,0.02645371,2546.85738396
1733313180,2024-12-04 11:53:00,BTC/USD,96275,96275,96250,96250,1.05520525,101563.5053125
1733313120,2024-12-04 11:52:00,BTC/USD,96319,96319,96284,96284,2.07407692,199700.42216528
1733313060,2024-12-04 11:51:00,BTC/USD,96331,96343,96330,96330,0.60352830,58137.881139000005
1733313000,2024-12-04 11:50:00,BTC/USD,96342,96342,96331,96338,0.16870885,16253.0731913
1733312940,2024-12-04 11:49:00,BTC/USD,96366,96366,96342,96342,1.53603881,147985.05103302
1733312880,2024-12-04 11:48:00,BTC/USD,96388,96396,96372,96376,5.49307816,529400.90074816
1733312820,2024-12-04 11:47:00,BTC/USD,96396,96396,96377,96392,0.01831924,1765.82818208
1733312760,2024-12-04 11:46:00,BTC/USD,96392,96401,96392,96396,0.03130435,3017.6141226
1733312700,2024-12-04 11:45:00,BTC/USD,96425,96425,96392,96392,0.52017000,50140.22664
1733312640,2024-12-04 11:44:00,BTC/USD,96428,96428,96421,96421,0.01574089,1517.75235469
1733312580,2024-12-04 11:43:00,BTC/USD,96403,96429,96403,96427,0.38722727,37339.163964290005
1733312520,2024-12-04 11:42:00,BTC/USD,96380,96400,96379,96400,1.02098580,98423.03112
1733312460,2024-12-04 11:41:00,BTC/USD,96388,96403,96377,96403,0.49053320,47288.8720796
1733312400,2024-12-04 11:40:00,BTC/USD,96431,96432,96431,96432,0.00889137,857.4125918399999
1733312340,2024-12-04 11:39:00,BTC/USD,96481,96488,96456,96456,0.39897816,38483.83740096
1733312280,2024-12-04 11:38:00,BTC/USD,96444,96468,96443,96468,0.02382523,2298.3722876399997
1733312220,2024-12-04 11:37:00,BTC/USD,96482,96482,96455,96455,0.39896396,38482.0687618
1733312160,2024-12-04 11:36:00,BTC/USD,96539,96539,96483,96484,1.17830293,113687.37989812001
1733312100,2024-12-04 11:35:00,BTC/USD,96505,96528,96505,96528,0.03875164,3740.61830592
1733312040,2024-12-04 11:34:00,BTC/USD,96457,96505,96452,96504,1.22528739,118245.13428456002
1733311980,2024-12-04 11:33:00,BTC/USD,96423,96443,96423,96443,0.07866685,7586.86701455
1733311920,2024-12-04 11:32:00,BTC/USD,96443,96443,96421,96421,0.08629975,8321.108194749999
1733311860,2024-12-04 11:31:00,BTC/USD,96389,96411,96389,96411,0.05000210,4820.7524631
1733311800,2024-12-04 11:30:00,BTC/USD,96424,96424,96388,96389,1.18363074,114088.98339785999
1733311740,2024-12-04 11:29:00,BTC/USD,96442,96442,96428,96437,1.57113514,151515.55949618
1733311680,2024-12-04 11:28:00,BTC/USD,96424,96427,96424,96427,0.11772544,11351.91100288
1733311620,2024-12-04 11:27:00,BTC/USD,96423,96424,96423,96423,0.01632494,1574.09968962
1733311560,2024-12-04 11:26:00,BTC/USD,96443,96443,96423,96424,0.01011979,975.79063096
1733311500,2024-12-04 11:25:00,BTC/USD,96463,96474,96443,96444,0.04443815,4285.7929386000005
1733311440,2024-12-04 11:24:00,BTC/USD,96473,96474,96470,96471,0.04921187,4747.5183107699995
1733311380,2024-12-04 11:23:00,BTC/USD,96503,96508,96474,96474,0.13866667,13377.72832158
1733311320,2024-12-04 11:22:00,BTC/USD,96490,96513,96490,96513,0.00769705,742.86538665
1733311260,2024-12-04 11:21:00,BTC/USD,96456,96485,96456,96485,0.05659998,5461.0490703000005
1733311200,2024-12-04 11:20:00,BTC/USD,96430,96453,96423,96453,0.16293722,15715.783680659999
1733311140,2024-12-04 11:19:00,BTC/USD,96435,96435,96423,96424,0.25393044,24484.988746559997
1733311080,2024-12-04 11:18:00,BTC/USD,96435,96435,96434,96434,0.00623722,601.48007348
1733311020,2024-12-04 11:17:00,BTC/USD,96434,96435,96434,96435,0.10184058,9820.9963323
1733310960,2024-12-04 11:16:00,BTC/USD,96449,96449,96434,96435,0.89420910,86233.05455849999
1733310900,2024-12-04 11:15:00,BTC/USD,96447,96457,96447,96457,0.02377376,2293.14556832
1733310840,2024-12-04 11:14:00,BTC/USD,96457,96457,96447,96447,0.83179897,80224.51525959
1733310780,2024-12-04 11:13:00,BTC/USD,96458,96458,96457,96457,0.50451370,48663.8779609
1733310720,2024-12-04 11:12:00,BTC/USD,96458,96458,96457,96458,0.01428473,1377.8764863400002
1733310660,2024-12-04 11:11:00,BTC/USD,96480,96480,96469,96469,0.97689434,94240.02008546
1733310600,2024-12-04 11:10:00,BTC/USD,96492,96493,96490,96490,0.32664923,31518.384202700003
1733310540,2024-12-04 11:09:00,BTC/USD,96527,96528,96527,96528,0.01006000,971.0716799999999
1733310480,2024-12-04 11:08:00,BTC/USD,96531,96531,96529,96529,0.00248619,239.98943451000002
1733310420,2024-12-04 11:07:00,BTC/USD,96535,96551,96522,96524,0.04799818,4632.97632632
1733310360,2024-12-04 11:06:00,BTC/USD,96515,96536,96515,96536,0.08573981,8276.97829816
1733310300,2024-12-04 11:05:00,BTC/USD,96493,96511,96493,96511,0.05937223,5730.07328953
1733310240,2024-12-04 11:04:00,BTC/USD,96508,96548,96508,96548,0.88000424,84962.64936352
1733310180,2024-12-04 11:03:00,BTC/USD,96531,96531,96492,96506,0.58744055,56691.537718299995
1733310120,2024-12-04 11:02:00,BTC/USD,96505,96533,96505,96532,0.05119482,4941.93836424
1733310060,2024-12-04 11:01:00,BTC/USD,96538,96538,96538,96538,0.00150000,144.80700000000002
1733310000,2024-12-04 11:00:00,BTC/USD,96579,96579,96579,96579,0.01190844,1150.1052267599998
1733309940,2024-12-04 10:59:00,BTC/USD,96545,96583,96545,96581,0.05665233,5471.53868373
1733309880,2024-12-04 10:58:00,BTC/USD,96547,96547,96533,96539,0.21218468,20484.096822519998
1733309820,2024-12-04 10:57:00,BTC/USD,96547,96552,96538,96552,0.00844043,814.94039736
1733309760,2024-12-04 10:56:00,BTC/USD,96527,96536,96504,96536,1.04940150,101305.02320400001
1733309700,2024-12-04 10:55:00,BTC/USD,96534,96555,96534,96555,0.00762634,736.3612587
1733309640,2024-12-04 10:54:00,BTC/USD,96527,96534,96527,96534,0.04149952,4006.11466368
1733309580,2024-12-04 10:53:00,BTC/USD,96527,96527,96516,96521,0.23616671,22795.04701591
1733309520,2024-12-04 10:52:00,BTC/USD,96566,96566,96566,96566,0.00000000,0.0
1733309460,2024-12-04 10:51:00,BTC/USD,96555,96566,96555,96566,0.00703640,679.4770024
1733309400,2024-12-04 10:50:00,BTC/USD,96569,96574,96552,96574,0.00601712,581.09734688
1733309340,2024-12-04 10:49:00,BTC/USD,96562,96584,96527,96584,2.83700660,274009.44545440003
1733309280,2024-12-04 10:48:00,BTC/USD,96606,96606,96573,96573,1.02024566,98528.18412318
1733309220,2024-12-04 10:47:00,BTC/USD,96609,96613,96609,96613,0.00653043,630.92443359
1733309160,2024-12-04 10:46:00,BTC/USD,96629,96629,96600,96618,0.02940184,2840.74697712
1733309100,2024-12-04 10:45:00,BTC/USD,96638,96662,96638,96646,0.01237844,1196.32671224
1733309040,2024-12-04 10:44:00,BTC/USD,96669,96669,96663,96667,0.02994815,2894.99781605
1733308980,2024-12-04 10:43:00,BTC/USD,96681,96684,96665,96665,0.18801101,18174.08428165
1733308920,2024-12-04 10:42:00,BTC/USD,96608,96675,96608,96675,0.00295801,285.96561675
1733308860,2024-12-04 10:41:00,BTC/USD,96624,96628,96606,96628,0.29711120,28709.261033600003
1733308800,2024-12-04 10:40:00,BTC/USD,96634,96669,96633,96669,0.37030779,35797.283751510004
1733308740,2024-12-04 10:39:00,BTC/USD,96631,96631,96586,96624,2.59362353,250606.27996272
1733308680,2024-12-04 10:38:00,BTC/USD,96678,96678,96643,96643,1.96842122,190234.13196446
1733308620,2024-12-04 10:37:00,BTC/USD,96749,96749,96678,96678,2.04330352,197542.49770655998
1733308560,2024-12-04 10:36:00,BTC/USD,96748,96749,96748,96749,0.01008009,975.2386274099999
1733308500,2024-12-04 10:35:00,BTC/USD,96737,96737,96737,96737,0.00000000,0.0
1733308440,2024-12-04 10:34:00,BTC/USD,96737,96737,96737,96737,0.00113842,110.12733554
1733308380,2024-12-04 10:33:00,BTC/USD,96747,96751,96747,96750,0.29757677,28790.5524975
1733308320,2024-12-04 10:32:00,BTC/USD,96737,96743,96737,96741,0.01395479,1350.00033939
1733308260,2024-12-04 10:31:00,BTC/USD,96736,96737,96736,96737,0.00705507,682.48630659
1733308200,2024-12-04 10:30:00,BTC/USD,96752,96756,96729,96730,0.31608433,30574.837240900004
1733308140,2024-12-04 10:29:00,BTC/USD,96776,96780,96749,96750,0.00559194,541.0201950000001
1733308080,2024-12-04 10:28:00,BTC/USD,96762,96762,96761,96762,0.00211347,204.50358414000002
1733308020,2024-12-04 10:27:00,BTC/USD,96781,96781,96781,96781,0.00206059,199.42596079
1733307960,2024-12-04 10:26:00,BTC/USD,96732,96792,96732,96788,0.07005199,6780.19200812
1733307900,2024-12-04 10:25:00,BTC/USD,96732,96732,96732,96732,0.00810073,783.5998143600001
1733307840,2024-12-04 10:24:00,BTC/USD,96730,96733,96730,96733,0.18709730,18098.4831209
1733307780,2024-12-04 10:23:00,BTC/USD,96731,96731,96728,96731,0.72959298,70574.25854837999
1733307720,2024-12-04 10:22:00,BTC/USD,96731,96731,96731,96731,0.01298964,1256.50086684
1733307660,2024-12-04 10:21:00,BTC/USD,96732,96743,96732,96734,0.03332928,3224.07457152
1733307600,2024-12-04 10:20:00,BTC/USD,96746,96749,96745,96749,0.00814820,788.3302017999999
1733307540,2024-12-04 10:19:00,BTC/USD,96753,96756,96747,96747,0.00981726,949.7904532199999
1733307480,2024-12-04 10:18:00,BTC/USD,96782,96782,96764,96764,0.00061963,59.95787732
1733307420,2024-12-04 10:17:00,BTC/USD,96806,96806,96795,96795,0.00136676,132.29553420000002
1733307360,2024-12-04 10:16:00,BTC/USD,96774,96782,96774,96782,0.00368221,356.37164822
1733307300,2024-12-04 10:15:00,BTC/USD,96749,96782,96749,96782,0.06448283,6240.7772530600005
1733307240,2024-12-04 10:14:00,BTC/USD,96736,96739,96736,96739,0.81865110,79195.4887629
1733307180,2024-12-04 10:13:00,BTC/USD,96794,96795,96747,96747,10.56303608,1021942.05163176
1733307120,2024-12-04 10:12:00,BTC/USD,96813,96813,96805,96805,0.00722287,699.20993035
1733307060,2024-12-04 10:11:00,BTC/USD,96814,96831,96814,96831,0.06376700,6174.622377000001
1733307000,2024-12-04 10:10:00,BTC/USD,96806,96816,96806,96816,0.00706768,684.26450688
1733306940,2024-12-04 10:09:00,BTC/USD,96795,96806,96795,96806,0.02647349,2562.79267294
1733306880,2024-12-04 10:08:00,BTC/USD,96795,96795,96795,96795,0.00515105,498.59588475
1733306820,2024-12-04 10:07:00,BTC/USD,96796,96796,96794,96796,0.11819132,11440.44701072
1733306760,2024-12-04 10:06:00,BTC/USD,96797,96797,96797,96797,0.00515095,498.59650715
1733306700,2024-12-04 10:05:00,BTC/USD,96809,96819,96805,96805,0.01289419,1248.22206295
1733306640,2024-12-04 10:04:00,BTC/USD,96831,96831,96808,96808,0.02578623,2496.31335384
1733306580,2024-12-04 10:03:00,BTC/USD,96876,96876,96831,96831,0.04379664,4240.87244784
1733306520,2024-12-04 10:02:00,BTC/USD,96878,96878,96875,96876,0.07969109,7720.15403484
1733306460,2024-12-04 10:01:00,BTC/USD,96907,96907,96907,96907,0.02315000,2243.39705
1733306400,2024-12-04 10:00:00,BTC/USD,96880,96908,96878,96908,0.22233329,21545.874467319998
1733306340,2024-12-04 09:59:00,BTC/USD,96869,96869,96869,96869,0.00823539,797.7539939100001
1733306280,2024-12-04 09:58:00,BTC/USD,96885,96885,96871,96871,0.04518359,4376.97954689
1733306220,2024-12-04 09:57:00,BTC/USD,96873,96881,96865,96881,0.19202987,18604.04583547
1733306160,2024-12-04 09:56:00,BTC/USD,96859,96873,96859,96873,0.20449595,19810.136164350002
1733306100,2024-12-04 09:55:00,BTC/USD,96873,96873,96861,96870,0.03408649,3301.9582862999996
1733306040,2024-12-04 09:54:00,BTC/USD,96888,96888,96873,96874,0.06465642,6263.52603108
1733305980,2024-12-04 09:53:00,BTC/USD,96911,96917,96911,96916,0.00804000,779.20464
1733305920,2024-12-04 09:52:00,BTC/USD,96900,96914,96886,96912,0.48153791,46666.801933920004
1733305860,2024-12-04 09:51:00,BTC/USD,96899,96902,96899,96901,0.00610344,591.42943944
1733305800,2024-12-04 09:50:00,BTC/USD,96882,96901,96882,96901,0.08279010,8022.443480100001
1733305740,2024-12-04 09:49:00,BTC/USD,96917,96917,96893,96893,0.05561038,5388.25654934
1733305680,2024-12-04 09:48:00,BTC/USD,96918,96918,96918,96918,0.00301745,292.44521910000003
1733305620,2024-12-04 09:47:00,BTC/USD,96940,96940,96922,96922,0.01014335,983.1137687
1733305560,2024-12-04 09:46:00,BTC/USD,96973,96973,96940,96944,0.08841468,8571.272737919999
1733305500,2024-12-04 09:45:00,BTC/USD,96989,96996,96974,96974,0.39451734,38257.92452916
1733305440,2024-12-04 09:44:00,BTC/USD,97003,97003,96999,96999,0.24167083,23441.82883917
1733305380,2024-12-04 09:43:00,BTC/USD,96995,97003,96995,97002,0.35451791,34388.94630582
1733305320,2024-12-04 09:42:00,BTC/USD,96940,96961,96926,96961,0.85411627,82815.96765547
1733305260,2024-12-04 09:41:00,BTC/USD,96939,96939,96928,96929,0.22932386,22228.13242594
1733305200,2024-12-04 09:40:00,BTC/USD,96988,97000,96935,96939,1.42685096,138317.50521144
1733305140,2024-12-04 09:39:00,BTC/USD,96959,96991,96959,96986,1.04641810,101487.90584659998
1733305080,2024-12-04 09:38:00,BTC/USD,96946,96962,96928,96948,1.12046476,108626.81755247999
1733305020,2024-12-04 09:37:00,BTC/USD,96901,96954,96901,96954,0.61038238,59179.01327052
1733304960,2024-12-04 09:36:00,BTC/USD,96892,96899,96861,96883,0.13954545,13519.581832349999
1733304900,2024-12-04 09:35:00,BTC/USD,96890,96890,96869,96881,0.39559234,38325.38149154
1733304840,2024-12-04 09:34:00,BTC/USD,96935,96935,96899,96899,0.18497157,17923.56016143
1733304780,2024-12-04 09:33:00,BTC/USD,96919,96935,96919,96935,0.01194630,1158.0145905
1733304720,2024-12-04 09:32:00,BTC/USD,96930,96932,96922,96922,0.49955880,48418.2380136
1733304660,2024-12-04 09:31:00,BTC/USD,96891,96891,96859,96873,0.70763016,68550.25648968
1733304600,2024-12-04 09:30:00,BTC/USD,96925,96935,96891,96891,0.53763776,52092.26020416
1733304540,2024-12-04 09:29:00,BTC/USD,96910,96924,96910,96917,0.97886836,94868.98484612
1733304480,2024-12-04 09:28:00,BTC/USD,96927,96933,96927,96933,0.70914000,68739.06762
1733304420,2024-12-04 09:27:00,BTC/USD,96918,96938,96918,96921,0.38829040,37633.4938584
1733304360,2024-12-04 09:26:00,BTC/USD,96905,96919,96890,96919,0.11115913,10773.43172047
1733304300,2024-12-04 09:25:00,BTC/USD,96901,96917,96866,96899,0.73096970,70830.2329603
1733304240,2024-12-04 09:24:00,BTC/USD,96877,96896,96876,96896,0.40300785,39049.8486336
1733304180,2024-12-04 09:23:00,BTC/USD,96857,96899,96857,96880,0.92485851,89600.2924488
1733304120,2024-12-04 09:22:00,BTC/USD,96826,96864,96806,96857,1.49315311,144622.33077527
1733304060,2024-12-04 09:21:00,BTC/USD,96864,96867,96836,96841,0.42595297,41249.71156777
1733304000,2024-12-04 09:20:00,BTC/USD,96870,96870,96857,96867,0.55931123,54178.80091641001
1733303940,2024-12-04 09:19:00,BTC/USD,96911,96911,96871,96871,0.21828864,21145.83884544
1733303880,2024-12-04 09:18:00,BTC/USD,96908,96941,96908,96908,0.05140039,4981.10899412
1733303820,2024-12-04 09:17:00,BTC/USD,96990,96990,96921,96921,0.34708772,33640.08891012
1733303760,2024-12-04 09:16:00,BTC/USD,96980,97000,96980,97000,1.11449509,108106.02372999999
1733303700,2024-12-04 09:15:00,BTC/USD,96898,96970,96898,96970,3.37039307,326827.0159979
1733303640,2024-12-04 09:14:00,BTC/USD,96875,96898,96875,96898,1.22283089,118489.86757922
1733303580,2024-12-04 09:13:00,BTC/USD,96811,96863,96805,96863,0.11703910,11336.7583433
1733303520,2024-12-04 09:12:00,BTC/USD,96820,96820,96810,96810,0.12600274,12198.3252594
1733303460,2024-12-04 09:11:00,BTC/USD,96774,96796,96770,96796,0.73475602,71121.44371192
1733303400,2024-12-04 09:10:00,BTC/USD,96789,96792,96786,96786,0.09370297,9069.135654419999
1733303340,2024-12-04 09:09:00,BTC/USD,96779,96814,96772,96788,0.04977914,4818.02340232
1733303280,2024-12-04 09:08:00,BTC/USD,96781,96793,96772,96778,0.28631876,27709.35695528
1733303220,2024-12-04 09:07:00,BTC/USD,96797,96824,96797,96797,0.00439429,425.35408913000003
1733303160,2024-12-04 09:06:00,BTC/USD,96785,96786,96781,96781,0.55322251,53541.42774031
1733303100,2024-12-04 09:05:00,BTC/USD,96738,96785,96738,96785,0.00213521,206.65629984999998
1733303040,2024-12-04 09:04:00,BTC/USD,96783,96783,96750,96758,0.00828652,801.78710216
1733302980,2024-12-04 09:03:00,BTC/USD,96854,96854,96824,96824,0.04473903,4331.81184072
1733302920,2024-12-04 09:02:00,BTC/USD,96837,96854,96837,96854,0.00453584,439.31424736
1733302860,2024-12-04 09:01:00,BTC/USD,96784,96841,96784,96841,0.12827179,12421.96841539
1733302800,2024-12-04 09:00:00,BTC/USD,96753,96789,96753,96788,0.02367683,2291.63302204
1733302740,2024-12-04 08:59:00,BTC/USD,96754,96754,96754,96754,0.00048089,46.528031059999996
1733302680,2024-12-04 08:58:00,BTC/USD,96737,96754,96737,96754,0.02465742,2385.70401468
1733302620,2024-12-04 08:57:00,BTC/USD,96746,96764,96746,96764,0.13731487,13287.13608068
1733302560,2024-12-04 08:56:00,BTC/USD,96740,96744,96740,96742,0.22080954,21361.55651868
1733302500,2024-12-04 08:55:00,BTC/USD,96791,96791,96738,96742,0.72986754,70608.84555468
1733302440,2024-12-04 08:54:00,BTC/USD,96799,96821,96799,96806,0.20699661,20038.51382766
1733302380,2024-12-04 08:53:00,BTC/USD,96800,96801,96798,96799,0.60144000,58218.790559999994
1733302320,2024-12-04 08:52:00,BTC/USD,96799,96800,96795,96800,0.68920000,66714.56
1733302260,2024-12-04 08:51:00,BTC/USD,96777,96801,96754,96801,0.17474214,16915.21389414
1733302200,2024-12-04 08:50:00,BTC/USD,96863,96874,96778,96778,0.26554219,25698.64206382
1733302140,2024-12-04 08:49:00,BTC/USD,96829,96863,96798,96862,1.17250313,113570.99817805999
1733302080,2024-12-04 08:48:00,BTC/USD,96863,96863,96862,96862,0.92184477,89291.72811174
1733302020,2024-12-04 08:47:00,BTC/USD,96863,96863,96811,96863,0.13123926,12712.228441379999
1733301960,2024-12-04 08:46:00,BTC/USD,96817,96863,96817,96863,2.03285971,196908.89008972998
1733301900,2024-12-04 08:45:00,BTC/USD,96806,96812,96805,96812,0.15489965,14996.1449158
1733301840,2024-12-04 08:44:00,BTC/USD,96804,96817,96794,96817,0.11166274,10810.85149858
1733301780,2024-12-04 08:43:00,BTC/USD,96804,96805,96804,96805,0.05961317,5770.85292185
1733301720,2024-12-04 08:42:00,BTC/USD,96785,96805,96785,96805,0.98915324,95754.9793982
1733301660,2024-12-04 08:41:00,BTC/USD,96712,96805,96712,96805,7.35457125,711959.26985625
1733301600,2024-12-04 08:40:00,BTC/USD,96651,96672,96651,96672,0.05466293,5284.3747689599995
1733301540,2024-12-04 08:39:00,BTC/USD,96627,96640,96627,96640,0.04145102,4005.8265727999997
1733301480,2024-12-04 08:38:00,BTC/USD,96601,96619,96601,96618,0.00611894,591.19974492
1733301420,2024-12-04 08:37:00,BTC/USD,96718,96718,96596,96596,1.03187902,99675.38581592
1733301360,2024-12-04 08:36:00,BTC/USD,96657,96714,96654,96714,1.13222270,109501.7862078
1733301300,2024-12-04 08:35:00,BTC/USD,96667,96667,96657,96657,0.26458354,25573.85122578
1733301240,2024-12-04 08:34:00,BTC/USD,96635,96667,96621,96667,0.83749793,80958.41239931
1733301180,2024-12-04 08:33:00,BTC/USD,96643,96643,96632,96636,4.66824074,451120.11215064
1733301120,2024-12-04 08:32:00,BTC/USD,96643,96643,96643,96643,0.16393468,15843.13927924
1733301060,2024-12-04 08:31:00,BTC/USD,96649,96649,96643,96643,5.71677164,552485.96160452
1733301000,2024-12-04 08:30:00,BTC/USD,96646,96646,96646,96646,0.00499250,482.50515500000006
1733300940,2024-12-04 08:29:00,BTC/USD,96663,96663,96663,96663,0.02800000,2706.564
1733300880,2024-12-04 08:28:00,BTC/USD,96665,96668,96665,96668,0.00589460,569.8191928
1733300820,2024-12-04 08:27:00,BTC/USD,96667,96668,96667,96667,0.27152628,26247.630908760002
1733300760,2024-12-04 08:26:00,BTC/USD,96651,96668,96651,96668,0.22746042,21988.14388056
1733300700,2024-12-04 08:25:00,BTC/USD,96644,96652,96644,96652,0.02975197,2875.58740444
1733300640,2024-12-04 08:24:00,BTC/USD,96687,96687,96658,96658,0.05137791,4966.08602478
1733300580,2024-12-04 08:23:00,BTC/USD,96681,96689,96671,96689,0.04422895,4276.45294655
1733300520,2024-12-04 08:22:00,BTC/USD,96666,96694,96666,96693,0.18656199,18039.23849907
1733300460,2024-12-04 08:21:00,BTC/USD,96707,96717,96664,96674,0.06787542,6561.788353080001
1733300400,2024-12-04 08:20:00,BTC/USD,96747,96747,96706,96707,0.32207095,31146.515361650003
1733300340,2024-12-04 08:19:00,BTC/USD,96733,96772,96733,96771,0.11378680,11011.262422799999
1733300280,2024-12-04 08:18:00,BTC/USD,96747,96747,96717,96732,0.30161544,29175.86474208
1733300220,2024-12-04 08:17:00,BTC/USD,96705,96712,96705,96712,0.06196354,5992.61788048
1733300160,2024-12-04 08:16:00,BTC/USD,96690,96758,96690,96716,1.18779121,114878.41466636001
1733300100,2024-12-04 08:15:00,BTC/USD,96777,96782,96700,96700,0.69309917,67022.689739
1733300040,2024-12-04 08:14:00,BTC/USD,96819,96849,96803,96803,0.62821911,60813.494505329996
1733299980,2024-12-04 08:13:00,BTC/USD,96877,96877,96804,96815,2.01517860,195099.516159
1733299920,2024-12-04 08:12:00,BTC/USD,96803,96850,96802,96850,0.31800154,30798.449149000004
1733299860,2024-12-04 08:11:00,BTC/USD,96729,96883,96729,96794,40.36671963,3907256.25986622
1733299800,2024-12-04 08:10:00,BTC/USD,96705,96745,96705,96729,0.00370790,358.6614591
1733299740,2024-12-04 08:09:00,BTC/USD,96732,96732,96705,96706,0.04448360,4301.8310216
1733299680,2024-12-04 08:08:00,BTC/USD,96719,96719,96715,96715,0.37270000,36045.680499999995
1733299620,2024-12-04 08:07:00,BTC/USD,96677,96727,96662,96727,0.57308669,55432.95626363
1733299560,2024-12-04 08:06:00,BTC/USD,96736,96737,96710,96711,0.23246171,22481.604435809997
1733299500,2024-12-04 08:05:00,BTC/USD,96724,96724,96691,96704,0.32479693,31409.16231872
1733299440,2024-12-04 08:04:00,BTC/USD,96709,96774,96708,96723,7.47225492,722738.91262716
1733299380,2024-12-04 08:03:00,BTC/USD,96747,96769,96747,96768,0.62326051,60311.67303168
1733299320,2024-12-04 08:02:00,BTC/USD,96736,96742,96730,96742,0.24501834,23703.56424828
1733299260,2024-12-04 08:01:00,BTC/USD,96729,96742,96729,96742,0.03604173,3486.74904366
1733299200,2024-12-04 08:00:00,BTC/USD,96657,96731,96657,96731,0.03953909,3824.65571479
1733299140,2024-12-04 07:59:00,BTC/USD,96656,96657,96656,96657,0.10504234,10153.077457379999
1733299080,2024-12-04 07:58:00,BTC/USD,96647,96685,96647,96685,0.01337126,1292.8002731
1733299020,2024-12-04 07:57:00,BTC/USD,96558,96643,96557,96643,0.03783590,3656.5748837
1733298960,2024-12-04 07:56:00,BTC/USD,96567,96567,96560,96561,0.59471999,57426.756954389995
1733298900,2024-12-04 07:55:00,BTC/USD,96553,96579,96550,96579,0.39544234,38191.42575486
1733298840,2024-12-04 07:54:00,BTC/USD,96553,96554,96553,96554,0.00529917,511.65606018
1733298780,2024-12-04 07:53:00,BTC/USD,96551,96567,96547,96547,0.30495435,29442.427629449998
1733298720,2024-12-04 07:52:00,BTC/USD,96546,96553,96546,96553,0.00731226,706.02063978
1733298660,2024-12-04 07:51:00,BTC/USD,96530,96535,96528,96535,0.01003578,968.8040222999999
1733298600,2024-12-04 07:50:00,BTC/USD,96564,96564,96534,96534,0.04592128,4432.964843520001
1733298540,2024-12-04 07:49:00,BTC/USD,96581,96581,96527,96527,5.66141777,546479.67308479
1733298480,2024-12-04 07:48:00,BTC/USD,96582,96613,96582,96613,0.21835621,21096.04851673
1733298420,2024-12-04 07:47:00,BTC/USD,96598,96598,96586,96586,0.00069694,67.31464684
1733298360,2024-12-04 07:46:00,BTC/USD,96610,96630,96599,96600,0.16095504,15548.256863999999
1733298300,2024-12-04 07:45:00,BTC/USD,96660,96660,96626,96626,0.00166361,160.74797986000002
1733298240,2024-12-04 07:44:00,BTC/USD,96692,96707,96683,96707,0.18126421,17529.51795647
1733298180,2024-12-04 07:43:00,BTC/USD,96728,96729,96727,96727,0.15348562,14846.20356574
1733298120,2024-12-04 07:42:00,BTC/USD,96738,96738,96738,96738,0.00166311,160.88593518
1733298060,2024-12-04 07:41:00,BTC/USD,96728,96752,96722,96752,0.76396349,73914.99558448
1733298000,2024-12-04 07:40:00,BTC/USD,96728,96728,96728,96728,0.00024264,23.47008192
1733297940,2024-12-04 07:39:00,BTC/USD,96731,96731,96728,96728,0.06797035,6574.6360148
1733297880,2024-12-04 07:38:00,BTC/USD,96690,96729,96690,96728,0.04661174,4508.66038672
1733297820,2024-12-04 07:37:00,BTC/USD,96650,96693,96633,96691,0.05573287,5388.866933169999
1733297760,2024-12-04 07:36:00,BTC/USD,96631,96662,96631,96662,0.00146776,141.87661712
1733297700,2024-12-04 07:35:00,BTC/USD,96704,96704,96651,96651,0.10735912,10376.36630712
1733297640,2024-12-04 07:34:00,BTC/USD,96689,96711,96688,96711,0.28728890,27783.996807900003
1733297580,2024-12-04 07:33:00,BTC/USD,96690,96690,96689,96689,0.20727339,20041.05680571
1733297520,2024-12-04 07:32:00,BTC/USD,96584,96662,96584,96662,0.55945515,54078.0537093
1733297460,2024-12-04 07:31:00,BTC/USD,96583,96584,96583,96584,0.00053000,51.189519999999995
1733297400,2024-12-04 07:30:00,BTC/USD,96616,96618,96581,96583,0.09568746,9241.78194918
1733297340,2024-12-04 07:29:00,BTC/USD,96600,96619,96600,96614,0.15548147,15021.686742580001
1733297280,2024-12-04 07:28:00,BTC/USD,96600,96600,96600,96600,0.03726195,3599.50437
1733297220,2024-12-04 07:27:00,BTC/USD,96575,96621,96575,96620,0.06386838,6170.9628756
1733297160,2024-12-04 07:26:00,BTC/USD,96572,96577,96566,96566,0.25025749,24166.36477934
1733297100,2024-12-04 07:25:00,BTC/USD,96592,96592,96547,96565,5.50067773,531172.94499745
1733297040,2024-12-04 07:24:00,BTC/USD,96570,96612,96548,96612,0.37028355,35773.8343326
1733296980,2024-12-04 07:23:00,BTC/USD,96550,96576,96550,96576,0.11295756,10908.98931456
1733296920,2024-12-04 07:22:00,BTC/USD,96526,96557,96526,96557,0.10894838,10519.72872766
1733296860,2024-12-04 07:21:00,BTC/USD,96595,96606,96595,96595,0.00478693,462.39350335
1733296800,2024-12-04 07:20:00,BTC/USD,96620,96623,96576,96592,0.00437544,422.63250048000003
1733296740,2024-12-04 07:19:00,BTC/USD,96596,96612,96592,96612,0.54154567,52319.81027004
1733296680,2024-12-04 07:18:00,BTC/USD,96551,96582,96551,96582,0.08139843,7861.623166259999
1733296620,2024-12-04 07:17:00,BTC/USD,96496,96553,96496,96553,0.20031017,19340.54784401
1733296560,2024-12-04 07:16:00,BTC/USD,96479,96513,96479,96499,0.00939978,907.06937022
1733296500,2024-12-04 07:15:00,BTC/USD,96528,96529,96512,96512,0.02757677,2661.48922624
1733296440,2024-12-04 07:14:00,BTC/USD,96529,96529,96473,96511,0.00974130,940.1426043
1733296380,2024-12-04 07:13:00,BTC/USD,96537,96575,96529,96529,0.00666696,643.5549818400001
1733296320,2024-12-04 07:12:00,BTC/USD,96561,96564,96561,96564,0.04026666,3888.3097562400003
1733296260,2024-12-04 07:11:00,BTC/USD,96533,96563,96533,96563,0.09414697,9091.113864109999
1733296200,2024-12-04 07:10:00,BTC/USD,96535,96535,96531,96533,0.12870135,12423.927419549998
1733296140,2024-12-04 07:09:00,BTC/USD,96506,96536,96506,96536,0.10147772,9796.25317792
1733296080,2024-12-04 07:08:00,BTC/USD,96523,96524,96505,96506,0.12311775,11881.6015815
1733296020,2024-12-04 07:07:00,BTC/USD,96523,96523,96523,96523,0.00011178,10.78934094
1733295960,2024-12-04 07:06:00,BTC/USD,96545,96545,96523,96523,0.12313461,11885.32196103
1733295900,2024-12-04 07:05:00,BTC/USD,96506,96549,96506,96546,0.12490239,12058.82614494
1733295840,2024-12-04 07:04:00,BTC/USD,96515,96516,96498,96503,0.05910441,5703.7528782300005
1733295780,2024-12-04 07:03:00,BTC/USD,96546,96546,96508,96517,1.43826365,138816.89270705
1733295720,2024-12-04 07:02:00,BTC/USD,96623,96623,96563,96563,0.20751852,20038.610846760002
1733295660,2024-12-04 07:01:00,BTC/USD,96608,96624,96595,96623,0.05765809,5571.09763007
1733295600,2024-12-04 07:00:00,BTC/USD,96614,96637,96614,96637,0.31083000,30037.67871
1733295540,2024-12-04 06:59:00,BTC/USD,96569,96600,96569,96599,0.50458611,48742.51363989
1733295480,2024-12-04 06:58:00,BTC/USD,96555,96569,96555,96568,0.02748991,2654.64562888
1733295420,2024-12-04 06:57:00,BTC/USD,96563,96563,96547,96555,0.03047865,2942.86605075
1733295360,2024-12-04 06:56:00,BTC/USD,96562,96562,96562,96562,0.00067664,65.33771168
1733295300,2024-12-04 06:55:00,BTC/USD,96621,96624,96621,96622,0.11858873,11458.28027006
1733295240,2024-12-04 06:54:00,BTC/USD,96649,96649,96649,96649,0.00055000,53.15695
1733295180,2024-12-04 06:53:00,BTC/USD,96622,96658,96622,96656,0.01051116,1015.9666809600001
1733295120,2024-12-04 06:52:00,BTC/USD,96642,96642,96567,96622,0.00804519,777.34234818
1733295060,2024-12-04 06:51:00,BTC/USD,96671,96671,96636,96649,0.06896582,6665.47753718
1733295000,2024-12-04 06:50:00,BTC/USD,96685,96735,96671,96671,0.65651292,63465.760489320004
1733294940,2024-12-04 06:49:00,BTC/USD,96659,96686,96659,96680,0.14122640,13653.768352000001
1733294880,2024-12-04 06:48:00,BTC/USD,96654,96655,96638,96655,0.51986362,50247.4181911
1733294820,2024-12-04 06:47:00,BTC/USD,96627,96637,96627,96634,0.38259797,36971.97223298
1733294760,2024-12-04 06:46:00,BTC/USD,96622,96652,96622,96633,0.11814922,11417.11357626
1733294700,2024-12-04 06:45:00,BTC/USD,96656,96656,96656,96656,0.00000000,0.0
1733294640,2024-12-04 06:44:00,BTC/USD,96631,96666,96628,96656,0.27000379,26097.486326240003
1733294580,2024-12-04 06:43:00,BTC/USD,96646,96647,96630,96643,1.57248869,151970.02446766998
1733294520,2024-12-04 06:42:00,BTC/USD,96611,96624,96587,96609,0.06704892,6477.52911228
1733294460,2024-12-04 06:41:00,BTC/USD,96556,96597,96556,96597,0.09333206,9015.59699982
1733294400,2024-12-04 06:40:00,BTC/USD,96678,96678,96596,96596,0.04144907,4003.81436572
1733294340,2024-12-04 06:39:00,BTC/USD,96682,96684,96674,96683,0.93501446,90400.00303618
1733294280,2024-12-04 06:38:00,BTC/USD,96707,96707,96699,96699,0.03376964,3265.4904183599997
1733294220,2024-12-04 06:37:00,BTC/USD,96680,96715,96680,96708,0.50323591,48666.93838428
1733294160,2024-12-04 06:36:00,BTC/USD,96674,96701,96669,96669,0.39457831,38143.49064939
1733294100,2024-12-04 06:35:00,BTC/USD,96675,96684,96673,96675,0.25973530,25109.9101275
1733294040,2024-12-04 06:34:00,BTC/USD,96710,96725,96684,96709,0.18765978,18148.38966402
1733293980,2024-12-04 06:33:00,BTC/USD,96754,96754,96742,96753,0.78611695,76059.17326335
1733293920,2024-12-04 06:32:00,BTC/USD,96723,96768,96722,96759,0.68622694,66398.63248746
1733293860,2024-12-04 06:31:00,BTC/USD,96733,96741,96710,96724,0.09940582,9614.92853368
1733293800,2024-12-04 06:30:00,BTC/USD,96731,96747,96731,96734,1.18642688,114767.81780992
1733293740,2024-12-04 06:29:00,BTC/USD,96667,96735,96667,96731,2.51783788,243552.97597028
1733293680,2024-12-04 06:28:00,BTC/USD,96604,96667,96604,96667,0.98204701,94931.53831567001
1733293620,2024-12-04 06:27:00,BTC/USD,96583,96615,96583,96604,0.31757114,30678.642408559997
1733293560,2024-12-04 06:26:00,BTC/USD,96568,96583,96568,96580,0.37815484,36522.194447199996
1733293500,2024-12-04 06:25:00,BTC/USD,96533,96569,96533,96569,0.08317163,8031.80113747
1733293440,2024-12-04 06:24:00,BTC/USD,96540,96540,96540,96540,0.00101458,97.9475532
1733293380,2024-12-04 06:23:00,BTC/USD,96430,96573,96430,96573,0.31645628,30561.13232844
1733293320,2024-12-04 06:22:00,BTC/USD,96493,96493,96420,96420,0.35203136,33942.8637312
1733293260,2024-12-04 06:21:00,BTC/USD,96560,96565,96495,96495,0.62964791,60757.87507545
1733293200,2024-12-04 06:20:00,BTC/USD,96550,96602,96550,96575,0.55487483,53587.03670725
1733293140,2024-12-04 06:19:00,BTC/USD,96498,96552,96496,96552,0.00514980,497.22348960000005
1733293080,2024-12-04 06:18:00,BTC/USD,96443,96505,96443,96486,1.04887685,101201.93174910001
1733293020,2024-12-04 06:17:00,BTC/USD,96436,96448,96436,96443,0.07439848,7175.212606640001
1733292960,2024-12-04 06:16:00,BTC/USD,96362,96408,96362,96408,0.00526210,507.30853679999996
1733292900,2024-12-04 06:15:00,BTC/USD,96406,96428,96401,96401,0.00335626,323.54682026
1733292840,2024-12-04 06:14:00,BTC/USD,96353,96407,96350,96406,0.06837247,6591.51634282
1733292780,2024-12-04 06:13:00,BTC/USD,96382,96400,96364,96364,0.77962105,75127.4028622
1733292720,2024-12-04 06:12:00,BTC/USD,96361,96381,96361,96381,0.02759633,2659.76188173
1733292660,2024-12-04 06:11:00,BTC/USD,96434,96434,96373,96373,0.13308726,12826.018507980001
1733292600,2024-12-04 06:10:00,BTC/USD,96413,96434,96413,96433,0.02587180,2494.8952894
1733292540,2024-12-04 06:09:00,BTC/USD,96413,96413,96412,96413,0.00895308,863.19330204
1733292480,2024-12-04 06:08:00,BTC/USD,96415,96417,96415,96416,0.01656169,1596.81190304
1733292420,2024-12-04 06:07:00,BTC/USD,96446,96446,96412,96412,0.05060000,4878.4472
1733292360,2024-12-04 06:06:00,BTC/USD,96466,96466,96466,96466,0.10000000,9646.6
1733292300,2024-12-04 06:05:00,BTC/USD,96476,96486,96470,96470,0.08838574,8526.5723378
1733292240,2024-12-04 06:04:00,BTC/USD,96585,96585,96485,96485,0.06380007,6155.74975395
1733292180,2024-12-04 06:03:00,BTC/USD,96613,96613,96585,96585,0.94000203,90790.09606755001
1733292120,2024-12-04 06:02:00,BTC/USD,96652,96652,96596,96613,1.58153384,152796.72888392
1733292060,2024-12-04 06:01:00,BTC/USD,96583,96652,96583,96652,2.00577642,193862.30254584
1733292000,2024-12-04 06:00:00,BTC/USD,96559,96601,96559,96584,6.46046976,623978.0112998399
1733291940,2024-12-04 05:59:00,BTC/USD,96554,96571,96554,96554,4.26122650,411438.46348100004
1733291880,2024-12-04 05:58:00,BTC/USD,96552,96554,96552,96553,0.30194833,29154.01710649
1733291820,2024-12-04 05:57:00,BTC/USD,96504,96544,96504,96544,0.57758728,55762.586360320005
1733291760,2024-12-04 05:56:00,BTC/USD,96485,96504,96485,96504,0.01974787,1905.74844648
1733291700,2024-12-04 05:55:00,BTC/USD,96484,96484,96484,96484,0.08061379,7777.9409143600005
1733291640,2024-12-04 05:54:00,BTC/USD,96478,96485,96478,96485,0.07337333,7079.42574505
1733291580,2024-12-04 05:53:00,BTC/USD,96502,96502,96462,96462,0.59016274,56928.27822588
1733291520,2024-12-04 05:52:00,BTC/USD,96495,96504,96495,96502,0.27864588,26889.88471176
1733291460,2024-12-04 05:51:00,BTC/USD,96466,96498,96466,96489,2.20768299,213017.12402211
1733291400,2024-12-04 05:50:00,BTC/USD,96468,96468,96455,96455,0.24854836,23973.7320638
1733291340,2024-12-04 05:49:00,BTC/USD,96455,96469,96455,96468,0.06867046,6624.50193528
1733291280,2024-12-04 05:48:00,BTC/USD,96446,96473,96446,96456,3.12839639,301752.60219383996
1733291220,2024-12-04 05:47:00,BTC/USD,96401,96434,96401,96434,0.51510882,49674.00394788
1733291160,2024-12-04 05:46:00,BTC/USD,96385,96401,96385,96401,0.80648690,77746.1436469
1733291100,2024-12-04 05:45:00,BTC/USD,96411,96411,96411,96411,0.00000000,0.0
1733291040,2024-12-04 05:44:00,BTC/USD,96395,96415,96395,96411,0.08370173,8069.76749103
1733290980,2024-12-04 05:43:00,BTC/USD,96377,96395,96364,96395,0.35068263,33804.05211885
1733290920,2024-12-04 05:42:00,BTC/USD,96403,96403,96402,96402,0.05658000,5454.42516
1733290860,2024-12-04 05:41:00,BTC/USD,96418,96418,96418,96418,0.00270396,260.71041528
1733290800,2024-12-04 05:40:00,BTC/USD,96466,96466,96427,96427,0.22699817,21888.75253859
1733290740,2024-12-04 05:39:00,BTC/USD,96473,96504,96473,96484,1.51889489,146549.05456676002
1733290680,2024-12-04 05:38:00,BTC/USD,96423,96449,96423,96449,0.04762986,4593.85236714
1733290620,2024-12-04 05:37:00,BTC/USD,96405,96423,96405,96422,0.40392958,38947.69796276
1733290560,2024-12-04 05:36:00,BTC/USD,96405,96413,96405,96405,0.72480000,69874.344
1733290500,2024-12-04 05:35:00,BTC/USD,96428,96431,96402,96402,0.10755096,10368.12764592
1733290440,2024-12-04 05:34:00,BTC/USD,96426,96428,96418,96428,0.28943736,27909.865750079996
1733290380,2024-12-04 05:33:00,BTC/USD,96417,96428,96417,96428,0.27624000,26637.270719999997
1733290320,2024-12-04 05:32:00,BTC/USD,96416,96421,96416,96417,0.88846673,85663.29670641
1733290260,2024-12-04 05:31:00,BTC/USD,96423,96423,96399,96421,1.80900618,174426.18488178
1733290200,2024-12-04 05:30:00,BTC/USD,96479,96500,96433,96433,3.39192501,327093.50448933
1733290140,2024-12-04 05:29:00,BTC/USD,96466,96468,96466,96468,0.02666512,2572.33079616
1733290080,2024-12-04 05:28:00,BTC/USD,96448,96476,96448,96476,0.10392369,10026.14191644
1733290020,2024-12-04 05:27:00,BTC/USD,96443,96448,96431,96441,0.09711913,9366.26601633
1733289960,2024-12-04 05:26:00,BTC/USD,96410,96464,96410,96427,2.15418818,207721.90363286
1733289900,2024-12-04 05:25:00,BTC/USD,96387,96410,96387,96406,1.06464363,102638.03379377999
1733289840,2024-12-04 05:24:00,BTC/USD,96283,96386,96283,96386,4.17994155,402887.8462383
1733289780,2024-12-04 05:23:00,BTC/USD,96263,96283,96263,96283,0.01026072,987.9329037599999
1733289720,2024-12-04 05:22:00,BTC/USD,96291,96291,96263,96263,0.25795287,24831.31712481
1733289660,2024-12-04 05:21:00,BTC/USD,96293,96293,96274,96293,0.73181731,70468.88423183
1733289600,2024-12-04 05:20:00,BTC/USD,96261,96294,96261,96294,1.68013046,161786.48251524
1733289540,2024-12-04 05:19:00,BTC/USD,96248,96261,96241,96261,1.79526786,172814.27947146
1733289480,2024-12-04 05:18:00,BTC/USD,96224,96249,96223,96249,0.24769560,23840.4538044
1733289420,2024-12-04 05:17:00,BTC/USD,96182,96246,96182,96230,0.66518859,64011.098015699994
1733289360,2024-12-04 05:16:00,BTC/USD,96177,96193,96177,96193,0.24128389,23209.82123077
1733289300,2024-12-04 05:15:00,BTC/USD,96134,96180,96134,96180,0.00756945,728.029701
1733289240,2024-12-04 05:14:00,BTC/USD,96151,96151,96125,96132,0.20573369,19777.59108708
1733289180,2024-12-04 05:13:00,BTC/USD,96134,96173,96134,96166,0.00631506,607.29405996
1733289120,2024-12-04 05:12:00,BTC/USD,96137,96137,96137,96137,0.00000000,0.0
1733289060,2024-12-04 05:11:00,BTC/USD,96105,96137,96103,96137,0.57819283,55585.72409771
1733289000,2024-12-04 05:10:00,BTC/USD,96090,96092,96085,96090,0.22899201,22003.8422409
1733288940,2024-12-04 05:09:00,BTC/USD,96061,96109,96061,96090,0.39200394,37667.6585946
1733288880,2024-12-04 05:08:00,BTC/USD,96093,96093,96069,96069,0.00222000,213.27318000000002
1733288820,2024-12-04 05:07:00,BTC/USD,96087,96102,96070,96102,0.18022679,17320.15497258
1733288760,2024-12-04 05:06:00,BTC/USD,96102,96112,96102,96108,0.00459708,441.81616464
1733288700,2024-12-04 05:05:00,BTC/USD,96164,96166,96115,96130,3.14462327,302292.6349451
1733288640,2024-12-04 05:04:00,BTC/USD,96136,96162,96136,96158,0.48380126,46521.361559080004
1733288580,2024-12-04 05:03:00,BTC/USD,96214,96214,96122,96122,0.00199795,192.04694990000002
1733288520,2024-12-04 05:02:00,BTC/USD,96142,96213,96142,96213,3.46081096,332975.00489448
1733288460,2024-12-04 05:01:00,BTC/USD,96065,96143,96065,96142,2.79985455,269183.6161461
1733288400,2024-12-04 05:00:00,BTC/USD,96065,96065,96065,96065,0.25556583,24550.93145895
1733288340,2024-12-04 04:59:00,BTC/USD,95961,96058,95961,96058,5.68908888,546482.49963504
1733288280,2024-12-04 04:58:00,BTC/USD,95940,95960,95940,95960,0.51662883,49575.70252680001
1733288220,2024-12-04 04:57:00,BTC/USD,95940,95944,95939,95939,0.62359331,59826.91856809
1733288160,2024-12-04 04:56:00,BTC/USD,95941,95960,95941,95960,0.07854907,7537.5687572
1733288100,2024-12-04 04:55:00,BTC/USD,95961,95961,95933,95940,0.37799671,36265.0043574
1733288040,2024-12-04 04:54:00,BTC/USD,95924,95946,95910,95946,0.53134790,50980.7056134
1733287980,2024-12-04 04:53:00,BTC/USD,95883,95925,95883,95925,0.00838870,804.6860475000001
1733287920,2024-12-04 04:52:00,BTC/USD,95876,95883,95876,95883,0.06047341,5798.37197103
1733287860,2024-12-04 04:51:00,BTC/USD,95882,95882,95870,95870,0.02280017,2185.8522979
1733287800,2024-12-04 04:50:00,BTC/USD,95859,95882,95857,95882,0.71929228,68967.18239096
1733287740,2024-12-04 04:49:00,BTC/USD,95861,95866,95859,95859,0.00428590,410.84208809999996
1733287680,2024-12-04 04:48:00,BTC/USD,95861,95863,95859,95859,0.00394759,378.41202981
1733287620,2024-12-04 04:47:00,BTC/USD,95873,95882,95860,95860,0.29961327,28720.9280622
1733287560,2024-12-04 04:46:00,BTC/USD,95875,95894,95872,95873,0.01382728,1325.66281544
1733287500,2024-12-04 04:45:00,BTC/USD,95893,95893,95873,95874,0.09956032,9545.24611968
1733287440,2024-12-04 04:44:00,BTC/USD,95900,95901,95896,95896,0.08480312,8132.27999552
1733287380,2024-12-04 04:43:00,BTC/USD,95899,95900,95899,95899,0.00727545,697.70837955
1733287320,2024-12-04 04:42:00,BTC/USD,95902,95909,95901,95902,0.08262676,7924.07153752
1733287260,2024-12-04 04:41:00,BTC/USD,95862,95911,95862,95911,0.80995662,77683.74938082001
1733287200,2024-12-04 04:40:00,BTC/USD,95862,95862,95862,95862,0.00020000,19.1724
1733287140,2024-12-04 04:39:00,BTC/USD,95876,95876,95876,95876,0.00188000,180.24688
1733287080,2024-12-04 04:38:00,BTC/USD,95922,95922,95823,95875,0.01915816,1836.78859
1733287020,2024-12-04 04:37:00,BTC/USD,95919,95924,95919,95924,0.00149858,143.74978792
1733286960,2024-12-04 04:36:00,BTC/USD,95946,95961,95946,95961,0.16621000,15949.67781
1733286900,2024-12-04 04:35:00,BTC/USD,95885,95925,95885,95925,0.22413144,21499.808382
1733286840,2024-12-04 04:34:00,BTC/USD,95878,95885,95878,95885,0.24160549,23166.34240865
1733286780,2024-12-04 04:33:00,BTC/USD,95875,95880,95859,95867,1.05857228,101482.14876675999
1733286720,2024-12-04 04:32:00,BTC/USD,95895,95898,95868,95868,0.10573877,10136.96440236
1733286660,2024-12-04 04:31:00,BTC/USD,95876,95895,95867,95895,0.15474563,14839.33218885
1733286600,2024-12-04 04:30:00,BTC/USD,95860,95877,95860,95877,0.00809781,776.3937293700001
1733286540,2024-12-04 04:29:00,BTC/USD,95919,95919,95845,95855,0.40376201,38702.60746855
1733286480,2024-12-04 04:28:00,BTC/USD,95904,95919,95904,95919,0.00838402,804.1868143800001
1733286420,2024-12-04 04:27:00,BTC/USD,95895,95912,95895,95902,0.01881774,1804.65890148
1733286360,2024-12-04 04:26:00,BTC/USD,95907,95919,95907,95915,0.00740469,710.22084135
1733286300,2024-12-04 04:25:00,BTC/USD,95906,95916,95897,95906,0.03954525,3792.6267464999996
1733286240,2024-12-04 04:24:00,BTC/USD,95957,95957,95904,95905,1.00934327,96801.06630935
1733286180,2024-12-04 04:23:00,BTC/USD,95941,95955,95941,95955,0.00485608,465.96515639999996
1733286120,2024-12-04 04:22:00,BTC/USD,95903,95960,95903,95954,0.21535718,20664.38284972
1733286060,2024-12-04 04:21:00,BTC/USD,95881,95904,95881,95904,0.21004443,20144.10101472
1733286000,2024-12-04 04:20:00,BTC/USD,95834,95879,95834,95878,0.14603709,14001.744115020001
1733285940,2024-12-04 04:19:00,BTC/USD,95801,95829,95801,95829,0.04781141,4581.71960889
1733285880,2024-12-04 04:18:00,BTC/USD,95799,95807,95792,95797,0.01224724,1173.24885028
1733285820,2024-12-04 04:17:00,BTC/USD,95791,95838,95791,95838,0.28854164,27653.25369432
1733285760,2024-12-04 04:16:00,BTC/USD,95793,95793,95790,95790,0.00028340,27.146886000000002
1733285700,2024-12-04 04:15:00,BTC/USD,95803,95805,95783,95783,0.00791107,757.7460178099999
1733285640,2024-12-04 04:14:00,BTC/USD,95785,95805,95785,95805,0.10059253,9637.26733665
1733285580,2024-12-04 04:13:00,BTC/USD,95839,95839,95814,95828,0.00382977,366.99919956
1733285520,2024-12-04 04:12:00,BTC/USD,95842,95843,95842,95842,0.00057324,54.94046808
1733285460,2024-12-04 04:11:00,BTC/USD,95876,95878,95858,95859,0.01208966,1158.90271794
1733285400,2024-12-04 04:10:00,BTC/USD,95881,95881,95875,95875,0.00438480,420.39270000000005
1733285340,2024-12-04 04:09:00,BTC/USD,95843,95890,95843,95883,0.08501727,8151.710899410001
1733285280,2024-12-04 04:08:00,BTC/USD,95845,95855,95845,95848,0.00906662,869.0173937599999
1733285220,2024-12-04 04:07:00,BTC/USD,95878,95889,95878,95889,0.15934000,15278.95326
1733285160,2024-12-04 04:06:00,BTC/USD,95901,95901,95877,95878,0.01823780,1748.6037883999998
1733285100,2024-12-04 04:05:00,BTC/USD,95894,95942,95894,95903,0.01481168,1420.48454704
1733285040,2024-12-04 04:04:00,BTC/USD,95862,95872,95859,95872,0.18343210,17586.0022912
1733284980,2024-12-04 04:03:00,BTC/USD,95803,95865,95803,95865,0.00668672,641.0224128
1733284920,2024-12-04 04:02:00,BTC/USD,95829,95829,95774,95803,0.84981731,81415.04774993
1733284860,2024-12-04 04:01:00,BTC/USD,95820,95835,95820,95835,0.00052905,50.70150675
1733284800,2024-12-04 04:00:00,BTC/USD,95830,95830,95819,95824,0.05695426,5457.58501024
1733284740,2024-12-04 03:59:00,BTC/USD,95821,95845,95817,95836,0.15276643,14640.523585480001
1733284680,2024-12-04 03:58:00,BTC/USD,95824,95829,95824,95824,0.09028811,8651.76785264
1733284620,2024-12-04 03:57:00,BTC/USD,95825,95825,95823,95824,0.00622574,596.57530976
1733284560,2024-12-04 03:56:00,BTC/USD,95828,95828,95817,95826,0.09371828,8980.64789928
1733284500,2024-12-04 03:55:00,BTC/USD,95828,95829,95826,95828,0.08099025,7761.133677
1733284440,2024-12-04 03:54:00,BTC/USD,95804,95830,95804,95829,0.02284644,2189.35149876
1733284380,2024-12-04 03:53:00,BTC/USD,95807,95807,95804,95804,0.02117299,2028.45713396
1733284320,2024-12-04 03:52:00,BTC/USD,95882,95882,95807,95807,0.37944782,36353.75729074
1733284260,2024-12-04 03:51:00,BTC/USD,95904,95904,95882,95882,0.07183436,6887.62210552
1733284200,2024-12-04 03:50:00,BTC/USD,95916,95916,95916,95916,0.00000000,0.0
1733284140,2024-12-04 03:49:00,BTC/USD,95916,95922,95916,95916,0.00303239,290.85471924
1733284080,2024-12-04 03:48:00,BTC/USD,95929,95929,95911,95916,0.09613018,9220.42234488
1733284020,2024-12-04 03:47:00,BTC/USD,95883,95943,95883,95943,0.02084780,2000.2004754
1733283960,2024-12-04 03:46:00,BTC/USD,95874,95890,95874,95890,0.00740201,709.7787389
1733283900,2024-12-04 03:45:00,BTC/USD,95887,95888,95874,95874,0.70499106,67590.31288644
1733283840,2024-12-04 03:44:00,BTC/USD,95890,95893,95890,95893,0.00766570,735.0869701
1733283780,2024-12-04 03:43:00,BTC/USD,95906,95906,95886,95886,0.20872263,20013.57810018
1733283720,2024-12-04 03:42:00,BTC/USD,95913,95913,95904,95904,0.07675479,7361.09138016
1733283660,2024-12-04 03:41:00,BTC/USD,95895,95913,95895,95913,0.00836062,801.89214606
1733283600,2024-12-04 03:40:00,BTC/USD,95890,95891,95890,95891,0.00691601,663.18311491
1733283540,2024-12-04 03:39:00,BTC/USD,95843,95923,95843,95909,0.03250431,3117.45586779
1733283480,2024-12-04 03:38:00,BTC/USD,95840,95843,95839,95843,0.21015293,20141.687269989998
1733283420,2024-12-04 03:37:00,BTC/USD,95826,95828,95824,95828,0.03053499,2926.10702172
1733283360,2024-12-04 03:36:00,BTC/USD,95808,95833,95808,95824,0.01781444,1707.0508985600002
1733283300,2024-12-04 03:35:00,BTC/USD,95849,95849,95817,95820,0.00401472,384.69047040000004
1733283240,2024-12-04 03:34:00,BTC/USD,95842,95868,95822,95822,0.10799264,10348.07075008
1733283180,2024-12-04 03:33:00,BTC/USD,95839,95893,95839,95850,0.71058155,68109.2415675
1733283120,2024-12-04 03:32:00,BTC/USD,95843,95850,95835,95848,0.02883968,2764.22564864
1733283060,2024-12-04 03:31:00,BTC/USD,95829,95851,95821,95844,0.14776712,14162.591849280001
1733283000,2024-12-04 03:30:00,BTC/USD,95852,95881,95813,95829,0.05604140,5370.3913206
1733282940,2024-12-04 03:29:00,BTC/USD,95827,95838,95827,95837,0.00913257,875.23811109
1733282880,2024-12-04 03:28:00,BTC/USD,95825,95828,95813,95813,0.09839121,9427.15700373
1733282820,2024-12-04 03:27:00,BTC/USD,95810,95826,95810,95826,0.00316826,303.60168276
1733282760,2024-12-04 03:26:00,BTC/USD,95741,95836,95741,95815,0.00634966,608.3926729
1733282700,2024-12-04 03:25:00,BTC/USD,95682,95695,95682,95695,0.00947067,906.29576565
1733282640,2024-12-04 03:24:00,BTC/USD,95668,95682,95661,95682,0.31451876,30093.78399432
1733282580,2024-12-04 03:23:00,BTC/USD,95667,95667,95636,95658,0.17737453,16967.29279074
1733282520,2024-12-04 03:22:00,BTC/USD,95786,95786,95664,95664,27.88565944,2667653.72466816
1733282460,2024-12-04 03:21:00,BTC/USD,95787,95787,95752,95786,24.04773550,2303436.392603
1733282400,2024-12-04 03:20:00,BTC/USD,95797,95797,95797,95797,0.00075000,71.84775
1733282340,2024-12-04 03:19:00,BTC/USD,95875,95879,95832,95832,0.00716389,686.52990648
1733282280,2024-12-04 03:18:00,BTC/USD,95906,95909,95874,95875,1.30857693,125459.81316375
1733282220,2024-12-04 03:17:00,BTC/USD,95926,95928,95904,95928,0.02474977,2374.19593656
1733282160,2024-12-04 03:16:00,BTC/USD,95900,95901,95899,95900,0.01971943,1891.093337
1733282100,2024-12-04 03:15:00,BTC/USD,95867,95901,95867,95900,0.03200678,3069.450202
1733282040,2024-12-04 03:14:00,BTC/USD,95929,95929,95860,95883,2.40157536,230270.25024288
1733281980,2024-12-04 03:13:00,BTC/USD,95915,95930,95915,95930,0.06164245,5913.3602285
1733281920,2024-12-04 03:12:00,BTC/USD,95934,95945,95907,95907,0.00809622,776.4841715399999
1733281860,2024-12-04 03:11:00,BTC/USD,95947,95948,95946,95948,0.05806811,5571.51901828
1733281800,2024-12-04 03:10:00,BTC/USD,95949,95949,95947,95949,0.26732958,25650.005871420002
1733281740,2024-12-04 03:09:00,BTC/USD,95949,95949,95932,95949,0.00524658,503.40410442
1733281680,2024-12-04 03:08:00,BTC/USD,95945,95949,95933,95948,0.11817999,11339.133680519999
1733281620,2024-12-04 03:07:00,BTC/USD,95945,95949,95926,95926,4.79212327,459689.21679802
1733281560,2024-12-04 03:06:00,BTC/USD,95938,95949,95938,95944,0.25088393,24070.807779919996
1733281500,2024-12-04 03:05:00,BTC/USD,95915,95938,95915,95938,1.25710562,120604.19897155999
1733281440,2024-12-04 03:04:00,BTC/USD,95892,95915,95890,95915,0.98842822,94805.0927213
1733281380,2024-12-04 03:03:00,BTC/USD,95863,95892,95863,95892,0.47649276,45691.84374192
1733281320,2024-12-04 03:02:00,BTC/USD,95870,95876,95870,95873,0.26290395,25205.39039835
1733281260,2024-12-04 03:01:00,BTC/USD,95869,95870,95844,95856,0.41834810,40101.1754736
1733281200,2024-12-04 03:00:00,BTC/USD,95831,95869,95831,95869,0.00210253,201.56744857
1733281140,2024-12-04 02:59:00,BTC/USD,95851,95868,95851,95868,0.00685547,657.22019796
1733281080,2024-12-04 02:58:00,BTC/USD,95850,95869,95831,95839,0.21294207,20408.15504673
1733281020,2024-12-04 02:57:00,BTC/USD,95850,95850,95850,95850,0.00017248,16.532208
1733280960,2024-12-04 02:56:00,BTC/USD,95840,95850,95840,95849,0.04981226,4774.45530874
1733280900,2024-12-04 02:55:00,BTC/USD,95846,95868,95845,95845,0.98408722,94319.8396009
1733280840,2024-12-04 02:54:00,BTC/USD,95846,95846,95845,95846,0.01569199,1504.01447354
1733280780,2024-12-04 02:53:00,BTC/USD,95786,95846,95786,95846,19.11938149,1832516.23829054
1733280720,2024-12-04 02:52:00,BTC/USD,95807,95823,95759,95759,2.70706551,259225.88617209002
1733280660,2024-12-04 02:51:00,BTC/USD,95817,95822,95817,95822,0.10092000,9670.35624
1733280600,2024-12-04 02:50:00,BTC/USD,95763,95834,95763,95834,0.25792922,24718.38886948
1733280540,2024-12-04 02:49:00,BTC/USD,95722,95775,95722,95775,0.00424795,406.84741125000005
1733280480,2024-12-04 02:48:00,BTC/USD,95638,95695,95638,95695,0.01084713,1038.01610535
1733280420,2024-12-04 02:47:00,BTC/USD,95570,95579,95570,95579,0.06008321,5742.69312859
1733280360,2024-12-04 02:46:00,BTC/USD,95624,95624,95524,95569,0.40634209,38833.707199209995
1733280300,2024-12-04 02:45:00,BTC/USD,95673,95733,95673,95698,0.05040458,4823.61749684
1733280240,2024-12-04 02:44:00,BTC/USD,95678,95686,95662,95686,0.00236478,226.27633907999999
1733280180,2024-12-04 02:43:00,BTC/USD,95623,95689,95617,95676,0.03698365,3538.4476974
1733280120,2024-12-04 02:42:00,BTC/USD,95680,95715,95650,95652,1.21212355,115942.0418046
1733280060,2024-12-04 02:41:00,BTC/USD,95718,95720,95647,95720,0.62665089,59983.0231908
1733280000,2024-12-04 02:40:00,BTC/USD,95745,95777,95745,95776,0.36936356,35376.16432256
1733279940,2024-12-04 02:39:00,BTC/USD,95763,95774,95761,95774,0.14073398,13478.656200520001
1733279880,2024-12-04 02:38:00,BTC/USD,95776,95776,95753,95753,0.00219489,210.16730217
1733279820,2024-12-04 02:37:00,BTC/USD,95798,95809,95768,95773,0.51324775,49155.27676075
1733279760,2024-12-04 02:36:00,BTC/USD,95763,95805,95763,95800,0.06688633,6407.710413999999
1733279700,2024-12-04 02:35:00,BTC/USD,95755,95770,95731,95769,0.29470713,28223.80713297
1733279640,2024-12-04 02:34:00,BTC/USD,95727,95769,95715,95769,0.01560849,1494.80947881
1733279580,2024-12-04 02:33:00,BTC/USD,95723,95723,95664,95715,0.02747267,2629.54660905
1733279520,2024-12-04 02:32:00,BTC/USD,95571,95694,95561,95694,0.20223601,19352.77274094
1733279460,2024-12-04 02:31:00,BTC/USD,95612,95628,95571,95571,0.00634046,605.96410266
1733279400,2024-12-04 02:30:00,BTC/USD,95679,95679,95616,95649,0.04101621,3923.1594702899997
1733279340,2024-12-04 02:29:00,BTC/USD,95697,95713,95674,95682,0.00770220,736.9619004
1733279280,2024-12-04 02:28:00,BTC/USD,95637,95692,95637,95692,0.00426892,408.50149264
1733279220,2024-12-04 02:27:00,BTC/USD,95654,95689,95646,95689,0.01058088,1012.4738263200001
1733279160,2024-12-04 02:26:00,BTC/USD,95638,95674,95638,95648,0.22249336,21281.04489728
1733279100,2024-12-04 02:25:00,BTC/USD,95708,95776,95677,95699,33.00495696,3158541.37611504
1733279040,2024-12-04 02:24:00,BTC/USD,95684,95735,95684,95713,0.50706823,48533.02149799
1733278980,2024-12-04 02:23:00,BTC/USD,95666,95687,95666,95687,0.00623316,596.43238092
1733278920,2024-12-04 02:22:00,BTC/USD,95718,95718,95639,95663,0.02668989,2553.23494707
1733278860,2024-12-04 02:21:00,BTC/USD,95676,95710,95618,95710,0.09855717,9432.9067407
1733278800,2024-12-04 02:20:00,BTC/USD,95627,95653,95611,95641,0.00728787,697.01917467
1733278740,2024-12-04 02:19:00,BTC/USD,95616,95624,95616,95623,0.00188962,180.69113326000002
1733278680,2024-12-04 02:18:00,BTC/USD,95627,95640,95619,95640,0.17597251,16830.0108564
1733278620,2024-12-04 02:17:00,BTC/USD,95569,95634,95569,95634,0.20617919,19717.740656460002
1733278560,2024-12-04 02:16:00,BTC/USD,95470,95500,95405,95500,0.67131330,64110.42015
1733278500,2024-12-04 02:15:00,BTC/USD,95475,95479,95322,95455,3.95735315,377749.14493325
1733278440,2024-12-04 02:14:00,BTC/USD,95526,95526,95422,95458,4.61549961,440586.36177137995
1733278380,2024-12-04 02:13:00,BTC/USD,95648,95650,95536,95536,4.39165865,419561.5007864
1733278320,2024-12-04 02:12:00,BTC/USD,95711,95711,95617,95657,6.52663481,624318.30602017
1733278260,2024-12-04 02:11:00,BTC/USD,95733,95808,95720,95720,1.72260759,164887.99851479998
1733278200,2024-12-04 02:10:00,BTC/USD,95837,95837,95729,95744,0.23560491,22557.75650304
1733278140,2024-12-04 02:09:00,BTC/USD,95864,95864,95738,95816,6.57216896,629718.94107136
1733278080,2024-12-04 02:08:00,BTC/USD,95988,95989,95869,95869,5.66640079,543232.17733651
1733278020,2024-12-04 02:07:00,BTC/USD,95983,95989,95920,95988,0.10147092,9739.990668960001
1733277960,2024-12-04 02:06:00,BTC/USD,96046,96067,96019,96019,0.08416954,8081.87506126
1733277900,2024-12-04 02:05:00,BTC/USD,96069,96101,96047,96047,0.11160795,10719.60877365
1733277840,2024-12-04 02:04:00,BTC/USD,96022,96073,96022,96069,0.11554523,11100.31470087
1733277780,2024-12-04 02:03:00,BTC/USD,96158,96158,95980,96018,28.77507579,2762925.22720422
1733277720,2024-12-04 02:02:00,BTC/USD,96229,96229,96176,96176,0.13189631,12685.25951056
1733277660,2024-12-04 02:01:00,BTC/USD,96265,96266,96230,96235,0.14087901,13557.49152735
1733277600,2024-12-04 02:00:00,BTC/USD,96300,96302,96286,96286,0.13044082,12559.624794520001
1733277540,2024-12-04 01:59:00,BTC/USD,96309,96309,96272,96300,0.11914369,11473.537347
1733277480,2024-12-04 01:58:00,BTC/USD,96299,96309,96294,96309,0.01972802,1899.9858781799999
1733277420,2024-12-04 01:57:00,BTC/USD,96341,96355,96285,96296,0.68095103,65572.86038488
1733277360,2024-12-04 01:56:00,BTC/USD,96377,96377,96345,96355,0.98648564,95052.8238422
1733277300,2024-12-04 01:55:00,BTC/USD,96355,96374,96355,96374,0.06183491,5959.27761634
1733277240,2024-12-04 01:54:00,BTC/USD,96415,96415,96355,96355,0.18280349,17614.030278950002
1733277180,2024-12-04 01:53:00,BTC/USD,96383,96447,96383,96415,0.29292772,28242.6261238
1733277120,2024-12-04 01:52:00,BTC/USD,96348,96387,96348,96387,0.00561121,540.84769827
1733277060,2024-12-04 01:51:00,BTC/USD,96363,96398,96349,96349,0.76313971,73527.74791879
1733277000,2024-12-04 01:50:00,BTC/USD,96365,96369,96338,96363,0.03864928,3724.36056864
1733276940,2024-12-04 01:49:00,BTC/USD,96408,96408,96362,96362,0.11676836,11252.03270632
1733276880,2024-12-04 01:48:00,BTC/USD,96434,96452,96407,96407,0.12497880,12048.8311716
1733276820,2024-12-04 01:47:00,BTC/USD,96528,96528,96417,96434,0.20482510,19752.1036934
1733276760,2024-12-04 01:46:00,BTC/USD,96550,96561,96456,96527,0.91638192,88455.59759183999
1733276700,2024-12-04 01:45:00,BTC/USD,96613,96680,96534,96553,1.96070592,189312.03869376
1733276640,2024-12-04 01:44:00,BTC/USD,96588,96643,96588,96639,0.04734081,4574.96853759
1733276580,2024-12-04 01:43:00,BTC/USD,96615,96649,96588,96588,0.30240470,29208.665163600002
1733276520,2024-12-04 01:42:00,BTC/USD,96592,96647,96592,96646,2.91929716,282138.39332536
1733276460,2024-12-04 01:41:00,BTC/USD,96523,96625,96523,96592,0.27813808,26865.91342336
1733276400,2024-12-04 01:40:00,BTC/USD,96551,96595,96495,96503,0.22000653,21231.290164590002
1733276340,2024-12-04 01:39:00,BTC/USD,96613,96617,96555,96555,0.20888406,20168.8004133
1733276280,2024-12-04 01:38:00,BTC/USD,96494,96613,96494,96599,1.85494651,179185.97791949
1733276220,2024-12-04 01:37:00,BTC/USD,96482,96488,96408,96465,1.47032872,141835.2599748
1733276160,2024-12-04 01:36:00,BTC/USD,96416,96481,96374,96481,1.50561093,145262.84813733
1733276100,2024-12-04 01:35:00,BTC/USD,96421,96532,96385,96400,9.69793951,934881.3687639999
1733276040,2024-12-04 01:34:00,BTC/USD,96005,96450,96005,96420,9.66442596,931843.9510632001
1733275980,2024-12-04 01:33:00,BTC/USD,95926,95962,95903,95962,0.15477682,14852.693200840002
1733275920,2024-12-04 01:32:00,BTC/USD,95898,95910,95898,95910,0.03185648,3055.3549967999998
1733275860,2024-12-04 01:31:00,BTC/USD,95822,95893,95818,95893,0.09664791,9267.85803363
1733275800,2024-12-04 01:30:00,BTC/USD,95787,95816,95760,95816,0.00468650,449.041684
1733275740,2024-12-04 01:29:00,BTC/USD,95810,95810,95765,95787,0.00693369,664.15736403
1733275680,2024-12-04 01:28:00,BTC/USD,95714,95815,95714,95815,0.02748116,2633.1073454
1733275620,2024-12-04 01:27:00,BTC/USD,95640,95715,95640,95715,0.00523766,501.3226269
1733275560,2024-12-04 01:26:00,BTC/USD,95651,95658,95629,95654,0.65752556,62894.949916239995
1733275500,2024-12-04 01:25:00,BTC/USD,95704,95704,95647,95651,0.23100541,22095.89847191
1733275440,2024-12-04 01:24:00,BTC/USD,95702,95722,95702,95710,0.08609989,8240.6204719
1733275380,2024-12-04 01:23:00,BTC/USD,95713,95754,95699,95699,0.00191215,182.99084285
1733275320,2024-12-04 01:22:00,BTC/USD,95649,95710,95640,95710,0.00907887,868.9386476999999
1733275260,2024-12-04 01:21:00,BTC/USD,95660,95660,95627,95653,0.04178808,3997.15521624
1733275200,2024-12-04 01:20:00,BTC/USD,95670,95709,95651,95658,0.03054497,2921.8707402600003
1733275140,2024-12-04 01:19:00,BTC/USD,95654,95676,95645,95676,0.00647567,619.56620292
1733275080,2024-12-04 01:18:00,BTC/USD,95584,95658,95584,95658,0.00601913,575.77793754
1733275020,2024-12-04 01:17:00,BTC/USD,95616,95631,95560,95589,0.08302471,7936.24900419
1733274960,2024-12-04 01:16:00,BTC/USD,95637,95652,95591,95613,0.09175416,8772.89050008
1733274900,2024-12-04 01:15:00,BTC/USD,95589,95637,95580,95637,0.11475672,10974.98843064
1733274840,2024-12-04 01:14:00,BTC/USD,95623,95623,95587,95602,0.00740627,708.0542245400001
1733274780,2024-12-04 01:13:00,BTC/USD,95661,95661,95622,95642,0.01328216,1270.33234672
1733274720,2024-12-04 01:12:00,BTC/USD,95640,95677,95640,95661,0.02696257,2579.26640877
1733274660,2024-12-04 01:11:00,BTC/USD,95670,95681,95636,95636,0.02416147,2310.70634492
1733274600,2024-12-04 01:10:00,BTC/USD,95669,95669,95666,95667,0.03904402,3735.22426134
1733274540,2024-12-04 01:09:00,BTC/USD,95670,95679,95669,95669,0.12084874,11561.47810706
1733274480,2024-12-04 01:08:00,BTC/USD,95690,95690,95643,95670,0.21998356,21045.8271852
1733274420,2024-12-04 01:07:00,BTC/USD,95645,95670,95630,95662,0.47984557,45902.98691734
1733274360,2024-12-04 01:06:00,BTC/USD,95640,95678,95640,95672,0.64095272,61321.228627840006
1733274300,2024-12-04 01:05:00,BTC/USD,95640,95640,95630,95640,0.02362135,2259.1459139999997
1733274240,2024-12-04 01:04:00,BTC/USD,95734,95751,95629,95629,0.02124225,2031.37512525
1733274180,2024-12-04 01:03:00,BTC/USD,95789,95789,95722,95730,0.03219185,3081.7258005
1733274120,2024-12-04 01:02:00,BTC/USD,95707,95789,95702,95789,0.58829265,56351.96465085
1733274060,2024-12-04 01:01:00,BTC/USD,95829,95829,95705,95707,0.62154695,59486.39394365
1733274000,2024-12-04 01:00:00,BTC/USD,95813,95870,95813,95846,0.41436319,39715.05430874
1733273940,2024-12-04 00:59:00,BTC/USD,95764,95813,95763,95813,0.02174824,2083.76411912
1733273880,2024-12-04 00:58:00,BTC/USD,95798,95798,95765,95765,0.09984416,9561.5759824
1733273820,2024-12-04 00:57:00,BTC/USD,95795,95827,95777,95798,1.30092819,124626.31874562001
1733273760,2024-12-04 00:56:00,BTC/USD,95798,95809,95775,95776,0.28583011,27375.66461536
1733273700,2024-12-04 00:55:00,BTC/USD,95810,95817,95781,95798,0.02738272,2623.20981056
1733273640,2024-12-04 00:54:00,BTC/USD,95773,95835,95773,95778,0.35589982,34087.37295996
1733273580,2024-12-04 00:53:00,BTC/USD,95705,95774,95705,95766,0.66813015,63984.1519449
1733273520,2024-12-04 00:52:00,BTC/USD,95701,95721,95697,95705,2.29478110,219622.0251755
1733273460,2024-12-04 00:51:00,BTC/USD,95721,95721,95701,95702,0.44197813,42298.190997260004
1733273400,2024-12-04 00:50:00,BTC/USD,95645,95721,95645,95721,0.38743235,37085.41197435
1733273340,2024-12-04 00:49:00,BTC/USD,95645,95645,95645,95645,0.00146282,139.9114189
1733273280,2024-12-04 00:48:00,BTC/USD,95669,95669,95627,95645,0.29013051,27749.53262895
1733273220,2024-12-04 00:47:00,BTC/USD,95649,95677,95649,95669,0.72793324,69640.64513756
1733273160,2024-12-04 00:46:00,BTC/USD,95620,95635,95611,95611,0.35307789,33758.13014079
1733273100,2024-12-04 00:45:00,BTC/USD,95683,95708,95622,95622,0.03159237,3020.9256041400004
1733273040,2024-12-04 00:44:00,BTC/USD,95665,95688,95665,95688,0.11945557,11430.464582159999
1733272980,2024-12-04 00:43:00,BTC/USD,95704,95713,95637,95662,0.81080200,77562.940924
1733272920,2024-12-04 00:42:00,BTC/USD,95663,95708,95659,95697,2.20730492,211232.45892923998
1733272860,2024-12-04 00:41:00,BTC/USD,95644,95699,95644,95696,2.42226712,231801.27431552
1733272800,2024-12-04 00:40:00,BTC/USD,95651,95658,95441,95641,37.46940911,3583611.7566895103
1733272740,2024-12-04 00:39:00,BTC/USD,95715,95748,95698,95698,0.39712184,38003.76584432
1733272680,2024-12-04 00:38:00,BTC/USD,95760,95760,95581,95709,32.65007305,3124905.8415424502
1733272620,2024-12-04 00:37:00,BTC/USD,95786,95805,95759,95773,0.01849442,1771.2660866600002
1733272560,2024-12-04 00:36:00,BTC/USD,95878,95878,95786,95786,0.02090332,2002.24540952
1733272500,2024-12-04 00:35:00,BTC/USD,95939,95951,95893,95893,0.09267950,8887.3152935
1733272440,2024-12-04 00:34:00,BTC/USD,96011,96011,95935,95935,0.27186241,26081.12030335
1733272380,2024-12-04 00:33:00,BTC/USD,96076,96076,96043,96043,0.22309107,21426.33563601
1733272320,2024-12-04 00:32:00,BTC/USD,95988,96026,95988,96026,0.01458621,1400.6554014600001
1733272260,2024-12-04 00:31:00,BTC/USD,95994,96002,95958,95998,0.02188083,2100.51591834
1733272200,2024-12-04 00:30:00,BTC/USD,96020,96033,95999,95999,0.00246204,236.35337796
1733272140,2024-12-04 00:29:00,BTC/USD,95978,96020,95978,96020,0.02024658,1944.0766116
1733272080,2024-12-04 00:28:00,BTC/USD,95978,95978,95978,95978,0.00068924,66.15187672
1733272020,2024-12-04 00:27:00,BTC/USD,95994,96011,95994,96005,0.00371519,356.67681595
1733271960,2024-12-04 00:26:00,BTC/USD,96015,96018,96008,96018,1.36429053,130996.44810953998
1733271900,2024-12-04 00:25:00,BTC/USD,95937,95989,95937,95989,0.00130322,125.09478458
1733271840,2024-12-04 00:24:00,BTC/USD,95922,95936,95922,95936,0.00562934,540.05636224
1733271780,2024-12-04 00:23:00,BTC/USD,95927,95927,95925,95925,0.00042830,41.0846775
1733271720,2024-12-04 00:22:00,BTC/USD,95946,95951,95893,95894,0.09286758,8905.44371652
1733271660,2024-12-04 00:21:00,BTC/USD,95972,95974,95938,95946,0.00400234,384.00851364
1733271600,2024-12-04 00:20:00,BTC/USD,95931,95996,95931,95996,0.00769406,738.59898376
1733271540,2024-12-04 00:19:00,BTC/USD,95915,95931,95888,95931,0.04253883,4080.79250073
1733271480,2024-12-04 00:18:00,BTC/USD,95856,95964,95856,95957,1.29877336,124626.39530552
1733271420,2024-12-04 00:17:00,BTC/USD,95884,95910,95856,95856,0.25420381,24366.960411359996
1733271360,2024-12-04 00:16:00,BTC/USD,95989,95989,95907,95932,0.03852333,3695.62009356
1733271300,2024-12-04 00:15:00,BTC/USD,96012,96030,95984,96020,0.02521918,2421.5456636
1733271240,2024-12-04 00:14:00,BTC/USD,96011,96011,95991,96011,0.00663010,636.5625311
1733269380,2024-12-03 23:43:00,BTC/USD,96029,96030,96019,96019,0.10177994,9772.80805886
1733269320,2024-12-03 23:42:00,BTC/USD,96036,96036,96026,96026,0.10158000,9754.32108
1733269260,2024-12-03 23:41:00,BTC/USD,96014,96038,96014,96036,0.03205350,3078.289926
1733269200,2024-12-03 23:40:00,BTC/USD,95991,95991,95980,95987,0.05011390,4810.282919300001
1733269140,2024-12-03 23:39:00,BTC/USD,96013,96017,95990,95994,0.28166550,27038.198007000003
1733269080,2024-12-03 23:38:00,BTC/USD,96020,96020,96008,96013,0.10315312,9904.04051056
1733269020,2024-12-03 23:37:00,BTC/USD,95972,96003,95972,96002,0.01365795,1311.1905159
1733268960,2024-12-03 23:36:00,BTC/USD,95992,95992,95956,95972,0.00890434,854.56731848
1733268900,2024-12-03 23:35:00,BTC/USD,96027,96031,95994,95994,0.00287035,275.5363779
1733268840,2024-12-03 23:34:00,BTC/USD,96082,96082,96023,96023,0.55720216,53504.22300968
1733268780,2024-12-03 23:33:00,BTC/USD,96065,96098,96065,96098,0.19950609,19172.13623682
1733268720,2024-12-03 23:32:00,BTC/USD,95991,96003,95978,96003,0.62342404,59850.57811212
1733268660,2024-12-03 23:31:00,BTC/USD,95954,95991,95954,95991,0.00364053,349.45811523
1733268600,2024-12-03 23:30:00,BTC/USD,95893,95957,95893,95954,0.08125821,7797.05028234
1733268540,2024-12-03 23:29:00,BTC/USD,95910,95910,95885,95885,0.26999401,25888.37564885
1733268480,2024-12-03 23:28:00,BTC/USD,95980,95980,95911,95911,0.07051734,6763.38859674
1733268420,2024-12-03 23:27:00,BTC/USD,96013,96017,96008,96017,0.64053423,61502.175161909996
1733268360,2024-12-03 23:26:00,BTC/USD,96041,96056,96041,96045,0.01183576,1136.7655692
1733268300,2024-12-03 23:25:00,BTC/USD,95988,96006,95988,95992,0.00163548,156.99299616
1733268240,2024-12-03 23:24:00,BTC/USD,96001,96001,95980,95989,0.01466772,1407.9397750800001
1733268180,2024-12-03 23:23:00,BTC/USD,96086,96086,95975,96005,0.02389666,2294.1988433
1733268120,2024-12-03 23:22:00,BTC/USD,96091,96108,96085,96107,0.23306014,22398.71087498
1733268060,2024-12-03 23:21:00,BTC/USD,96076,96125,96076,96109,0.03020129,2902.61578061
1733268000,2024-12-03 23:20:00,BTC/USD,96038,96080,96038,96075,0.07925987,7614.89201025
1733267940,2024-12-03 23:19:00,BTC/USD,96050,96050,96019,96039,0.08512789,8175.5974277099995
1733267880,2024-12-03 23:18:00,BTC/USD,96008,96054,96008,96026,0.11037902,10599.25577452
1733267820,2024-12-03 23:17:00,BTC/USD,96009,96064,95978,95993,1.25440296,120413.90333927999
1733267760,2024-12-03 23:16:00,BTC/USD,96042,96044,95964,96012,0.38098956,36579.56963472
1733267700,2024-12-03 23:15:00,BTC/USD,96000,96051,96000,96036,0.25547652,24534.94307472
1733267640,2024-12-03 23:14:00,BTC/USD,96010,96010,95986,95991,0.06081249,5837.45172759
1733267580,2024-12-03 23:13:00,BTC/USD,96040,96040,96003,96040,0.00541057,519.6311428
1733267520,2024-12-03 23:12:00,BTC/USD,96033,96056,96033,96049,0.02441132,2344.68287468
1733267460,2024-12-03 23:11:00,BTC/USD,95990,96022,95957,96011,0.09826941,9434.94432351
1733267400,2024-12-03 23:10:00,BTC/USD,95968,96037,95968,96007,0.57781869,55474.63897083
1733267340,2024-12-03 23:09:00,BTC/USD,95934,95966,95934,95966,0.03625628,3479.37016648
1733267280,2024-12-03 23:08:00,BTC/USD,95930,95973,95915,95973,0.03300185,3167.2865500499997
1733267220,2024-12-03 23:07:00,BTC/USD,95912,95950,95905,95945,0.29754904,28548.3426428
1733267160,2024-12-03 23:06:00,BTC/USD,95993,96001,95942,95942,0.18802697,18039.683555739997
1733267100,2024-12-03 23:05:00,BTC/USD,96043,96047,95988,96032,0.03856480,3703.4548736
1733267040,2024-12-03 23:04:00,BTC/USD,95991,96054,95991,96042,0.42666972,40978.21324824
1733266980,2024-12-03 23:03:00,BTC/USD,96019,96040,95990,95993,0.01077418,1034.24586074
1733266920,2024-12-03 23:02:00,BTC/USD,96056,96081,96004,96022,0.25285158,24279.314414760003
1733266860,2024-12-03 23:01:00,BTC/USD,96079,96104,96068,96069,0.08131830,7812.1677627
1733266800,2024-12-03 23:00:00,BTC/USD,96166,96180,96068,96078,0.54772552,52624.372510559995
1733266740,2024-12-03 22:59:00,BTC/USD,96177,96179,96148,96148,0.01875092,1802.8634561600002
1733266680,2024-12-03 22:58:00,BTC/USD,96167,96176,96167,96176,1.51707827,145906.51969552
1733266620,2024-12-03 22:57:00,BTC/USD,96023,96168,96017,96167,3.08836031,296998.34593177
1733266560,2024-12-03 22:56:00,BTC/USD,95955,96023,95955,96023,0.33540041,32206.15356943
1733266500,2024-12-03 22:55:00,BTC/USD,96001,96002,95995,95995,0.01867712,1792.9101343999998
1733266440,2024-12-03 22:54:00,BTC/USD,95970,95971,95950,95971,0.11788239,11313.29085069
1733266380,2024-12-03 22:53:00,BTC/USD,95990,96000,95990,95993,0.11643899,11177.327967070001
1733266320,2024-12-03 22:52:00,BTC/USD,95951,95990,95951,95990,0.01397626,1341.5811974
1733266260,2024-12-03 22:51:00,BTC/USD,95921,95961,95921,95950,1.02209307,98069.8300665
1733266200,2024-12-03 22:50:00,BTC/USD,95860,95909,95860,95909,0.05324092,5106.28339628
1733266140,2024-12-03 22:49:00,BTC/USD,95919,95919,95860,95860,0.14596751,13992.4455086
1733266080,2024-12-03 22:48:00,BTC/USD,95838,95930,95824,95930,0.01908192,1830.5285855999998
1733266020,2024-12-03 22:47:00,BTC/USD,95937,95937,95858,95858,0.00528245,506.3650921
1733265960,2024-12-03 22:46:00,BTC/USD,95933,95941,95932,95938,0.15754826,15114.86496788
1733265900,2024-12-03 22:45:00,BTC/USD,95930,95933,95930,95933,0.03692884,3542.6944077199996
1733265840,2024-12-03 22:44:00,BTC/USD,95858,95938,95858,95938,0.01041656,999.34393328
1733265780,2024-12-03 22:43:00,BTC/USD,95952,95953,95949,95952,0.11304766,10847.149072319999
1733265720,2024-12-03 22:42:00,BTC/USD,95905,95962,95882,95953,0.67634579,64897.407587869995
1733265660,2024-12-03 22:41:00,BTC/USD,95951,95951,95908,95917,0.22478502,21560.70476334
1733265600,2024-12-03 22:40:00,BTC/USD,95956,96003,95951,95951,0.46681788,44791.64240388
1733265540,2024-12-03 22:39:00,BTC/USD,95973,95977,95949,95956,0.10419286,9997.93007416
1733265480,2024-12-03 22:38:00,BTC/USD,95966,95979,95966,95975,4.02441315,386243.05207125
1733265420,2024-12-03 22:37:00,BTC/USD,95971,96000,95964,95966,0.39780953,38176.18935598
1733265360,2024-12-03 22:36:00,BTC/USD,95933,96005,95933,95971,2.45004218,235132.99805678
1733265300,2024-12-03 22:35:00,BTC/USD,95950,95953,95906,95932,0.60719737,58249.658098839995
1733265240,2024-12-03 22:34:00,BTC/USD,96067,96068,95959,95959,0.60360987,57921.79951533
1733265180,2024-12-03 22:33:00,BTC/USD,96029,96067,96029,96066,0.50392527,48410.084987819995
1733265120,2024-12-03 22:32:00,BTC/USD,95969,96007,95965,96000,0.31227391,29978.29536
1733265060,2024-12-03 22:31:00,BTC/USD,96007,96007,95968,95972,0.60091000,57670.53452000001
1733265000,2024-12-03 22:30:00,BTC/USD,95969,96058,95969,96057,0.21814593,20954.44359801
1733264940,2024-12-03 22:29:00,BTC/USD,95987,95987,95965,95969,0.01357480,1302.7599812
1733264880,2024-12-03 22:28:00,BTC/USD,95924,95988,95924,95988,0.32460576,31158.257690880004
1733264820,2024-12-03 22:27:00,BTC/USD,95965,95965,95920,95923,0.12425461,11918.87495503
1733264760,2024-12-03 22:26:00,BTC/USD,96032,96032,95965,95965,0.01349930,1295.4603245
1733264700,2024-12-03 22:25:00,BTC/USD,96151,96151,96048,96048,0.22545685,21654.6795288
1733264640,2024-12-03 22:24:00,BTC/USD,96166,96168,96154,96160,0.70852965,68132.211144
1733264580,2024-12-03 22:23:00,BTC/USD,96167,96167,96165,96165,0.30156529,29000.02611285
1733264520,2024-12-03 22:22:00,BTC/USD,96137,96168,96137,96167,0.10413129,10013.99376543
1733264460,2024-12-03 22:21:00,BTC/USD,96107,96137,96104,96137,0.00823137,791.33921769
1733264400,2024-12-03 22:20:00,BTC/USD,96092,96107,96076,96107,0.06096892,5859.539994440001
1733264340,2024-12-03 22:19:00,BTC/USD,96152,96152,96092,96092,0.06677602,6416.64131384
1733264280,2024-12-03 22:18:00,BTC/USD,96110,96157,96109,96154,0.12895820,12399.8467628
1733264220,2024-12-03 22:17:00,BTC/USD,96122,96129,96105,96105,0.31930658,30686.9588709
1733264160,2024-12-03 22:16:00,BTC/USD,96109,96124,96109,96122,0.32955102,31677.103144439996
1733264100,2024-12-03 22:15:00,BTC/USD,96112,96124,96111,96114,0.25617117,24621.63583338
1733264040,2024-12-03 22:14:00,BTC/USD,96110,96119,96110,96113,0.05343802,5136.0884162600005
1733263980,2024-12-03 22:13:00,BTC/USD,96057,96124,96057,96110,0.53366210,51290.264431
1733263920,2024-12-03 22:12:00,BTC/USD,96014,96044,96014,96014,0.22028380,21150.3287732
1733263860,2024-12-03 22:11:00,BTC/USD,95956,95994,95935,95994,0.15713281,15083.806963140001
1733263800,2024-12-03 22:10:00,BTC/USD,95945,95955,95917,95921,0.39422184,37814.15311464
1733263740,2024-12-03 22:09:00,BTC/USD,95931,95960,95931,95960,0.26853511,25768.629155600003
1733263680,2024-12-03 22:08:00,BTC/USD,95914,95931,95907,95931,0.03460912,3320.08749072
1733263620,2024-12-03 22:07:00,BTC/USD,95901,95906,95874,95906,0.36402847,34912.51444382
1733263560,2024-12-03 22:06:00,BTC/USD,95929,95943,95891,95921,0.71110592,68209.99095231999
1733263500,2024-12-03 22:05:00,BTC/USD,95840,95866,95840,95866,0.00631257,605.16083562
1733263440,2024-12-03 22:04:00,BTC/USD,95889,95912,95839,95839,0.00501501,480.63354339000006
1733263380,2024-12-03 22:03:00,BTC/USD,95845,95916,95845,95914,0.03792282,3637.3293574800005
1733263320,2024-12-03 22:02:00,BTC/USD,95796,95815,95751,95815,0.22993447,22031.17124305
1733263260,2024-12-03 22:01:00,BTC/USD,95826,95826,95800,95805,0.00300000,287.415
1733263200,2024-12-03 22:00:00,BTC/USD,96104,96134,96023,96023,0.15906139,15273.55185197
1733263140,2024-12-03 21:59:00,BTC/USD,96106,96112,96089,96089,0.09294200,8930.703838
1733263080,2024-12-03 21:58:00,BTC/USD,96086,96114,96086,96114,0.45173710,43418.2596294
1733263020,2024-12-03 21:57:00,BTC/USD,96020,96074,96020,96074,0.00709588,681.7295751199999
1733262960,2024-12-03 21:56:00,BTC/USD,96035,96041,96002,96029,0.15545786,14928.46283794
1733262900,2024-12-03 21:55:00,BTC/USD,96145,96145,96134,96134,0.05737078,5515.28256452
1733262840,2024-12-03 21:54:00,BTC/USD,96174,96174,96144,96144,0.09335146,8975.18277024
1733262780,2024-12-03 21:53:00,BTC/USD,96141,96141,96135,96135,0.00124000,119.2074
1733262720,2024-12-03 21:52:00,BTC/USD,96102,96126,96102,96126,0.00766361,736.67217486
1733262660,2024-12-03 21:51:00,BTC/USD,96151,96166,96150,96152,0.58706199,56447.18446248
1733262600,2024-12-03 21:50:00,BTC/USD,96133,96162,96133,96162,5.30116029,509770.17580698006
1733262540,2024-12-03 21:49:00,BTC/USD,96075,96120,96075,96098,1.46807133,141078.71867034
1733262480,2024-12-03 21:48:00,BTC/USD,96062,96068,96051,96063,0.54254976,52118.95759488
1733262420,2024-12-03 21:47:00,BTC/USD,96012,96076,96012,96069,1.60602949,154289.64707481
1733262360,2024-12-03 21:46:00,BTC/USD,96018,96056,96018,96035,43.31575048,4159828.0973468
1733262300,2024-12-03 21:45:00,BTC/USD,95998,96000,95986,96000,0.91393281,87737.54976000001
1733262240,2024-12-03 21:44:00,BTC/USD,96023,96023,95999,95999,0.39256319,37685.67367681
1733262180,2024-12-03 21:43:00,BTC/USD,95961,96000,95959,96000,0.10059767,9657.37632
1733262120,2024-12-03 21:42:00,BTC/USD,95922,95926,95915,95926,0.10537827,10108.51592802
1733262060,2024-12-03 21:41:00,BTC/USD,95907,95931,95896,95922,0.16855625,16168.252612499999
1733262000,2024-12-03 21:40:00,BTC/USD,95929,95943,95927,95931,0.07944673,7621.404255629999
1733261940,2024-12-03 21:39:00,BTC/USD,96008,96013,95962,95962,0.09101358,8733.845163959999
1733261880,2024-12-03 21:38:00,BTC/USD,95985,96023,95985,96019,0.28315360,27188.1255184
1733261820,2024-12-03 21:37:00,BTC/USD,96059,96088,95980,96003,2.17453001,208761.40455002998
1733261760,2024-12-03 21:36:00,BTC/USD,95916,95994,95916,95993,0.00568647,545.86131471
1733261700,2024-12-03 21:35:00,BTC/USD,95956,95956,95926,95949,0.51051166,48983.08326534001
1733261640,2024-12-03 21:34:00,BTC/USD,95870,95948,95870,95948,0.09340724,8962.23786352
1733261580,2024-12-03 21:33:00,BTC/USD,95907,95907,95865,95865,0.04921004,4717.5204846
1733261520,2024-12-03 21:32:00,BTC/USD,95971,95984,95955,95955,0.00304432,292.1177256
1733261460,2024-12-03 21:31:00,BTC/USD,95981,95981,95977,95981,0.01131757,1086.27168617
1733261400,2024-12-03 21:30:00,BTC/USD,95995,95995,95969,95991,0.03722517,3573.28129347
1733261340,2024-12-03 21:29:00,BTC/USD,95980,95995,95980,95995,0.00881475,846.17192625
1733261280,2024-12-03 21:28:00,BTC/USD,95983,95985,95980,95980,0.20514238,19689.5656324
1733261220,2024-12-03 21:27:00,BTC/USD,96009,96009,95991,95991,0.00519671,498.83738961
1733261160,2024-12-03 21:26:00,BTC/USD,96045,96066,96045,96052,0.31034966,29809.705542320004
1733261100,2024-12-03 21:25:00,BTC/USD,96034,96085,96001,96041,15.64326283,1502394.60545603
1733261040,2024-12-03 21:24:00,BTC/USD,96089,96089,96034,96034,10.01368028,961653.7720095201
1733260980,2024-12-03 21:23:00,BTC/USD,96050,96102,96050,96089,2.09912123,201702.45986947
1733260920,2024-12-03 21:22:00,BTC/USD,96075,96085,96047,96047,0.49371103,47419.46329841
1733260860,2024-12-03 21:21:00,BTC/USD,96106,96106,96071,96071,0.41453068,39824.37695828
1733260800,2024-12-03 21:20:00,BTC/USD,96033,96107,96031,96106,5.85612421,562808.67332626
1733260740,2024-12-03 21:19:00,BTC/USD,95984,96042,95984,96018,3.11520909,299116.14640362
1733260680,2024-12-03 21:18:00,BTC/USD,95938,95984,95937,95984,20.30946221,1949383.42076464
1733260620,2024-12-03 21:17:00,BTC/USD,95888,95938,95887,95938,16.25517685,1559489.1566353003
1733260560,2024-12-03 21:16:00,BTC/USD,95906,95938,95876,95888,6.91243363,662819.43591344
1733260500,2024-12-03 21:15:00,BTC/USD,95906,95906,95886,95886,0.00481674,461.85793164
1733260440,2024-12-03 21:14:00,BTC/USD,95910,95938,95906,95914,0.61328394,58822.51582116
1733260380,2024-12-03 21:13:00,BTC/USD,95810,95911,95810,95911,0.01888181,1810.9732789099999
1733260320,2024-12-03 21:12:00,BTC/USD,95783,95810,95777,95809,0.19575367,18754.96336903
1733260260,2024-12-03 21:11:00,BTC/USD,95793,95794,95793,95794,0.00710437,680.5560197799999
1733260200,2024-12-03 21:10:00,BTC/USD,95793,95796,95792,95793,0.07069065,6771.66943545
1733260140,2024-12-03 21:09:00,BTC/USD,95759,95793,95759,95793,0.00931613,892.42004109
1733260080,2024-12-03 21:08:00,BTC/USD,95799,95799,95759,95759,1.48639327,142335.53314193
1733260020,2024-12-03 21:07:00,BTC/USD,95759,95800,95759,95799,1.42944642,136939.53758958002
1733259960,2024-12-03 21:06:00,BTC/USD,95652,95760,95652,95760,0.09457657,9056.6523432
1733259900,2024-12-03 21:05:00,BTC/USD,95704,95704,95651,95651,1.59111923,152192.14546873
1733259840,2024-12-03 21:04:00,BTC/USD,95718,95718,95704,95704,0.45489483,43535.254810319995
1733259780,2024-12-03 21:03:00,BTC/USD,95718,95718,95718,95718,0.00103542,99.10833156
1733259720,2024-12-03 21:02:00,BTC/USD,95696,95726,95696,95704,0.00876890,839.2188056
1733259660,2024-12-03 21:01:00,BTC/USD,95639,95696,95639,95696,0.09021067,8632.80027632
1733259600,2024-12-03 21:00:00,BTC/USD,95686,95691,95639,95639,1.48617598,142136.38455122002
1733259540,2024-12-03 20:59:00,BTC/USD,95652,95747,95652,95687,3.69915244,353960.79952628
1733259480,2024-12-03 20:58:00,BTC/USD,95652,95666,95652,95666,0.07268524,6953.5061698399995
1733259420,2024-12-03 20:57:00,BTC/USD,95650,95652,95650,95652,60.44838825,5782009.232889
1733259360,2024-12-03 20:56:00,BTC/USD,95687,95687,95651,95651,2.73143488,261264.47770688002
1733259300,2024-12-03 20:55:00,BTC/USD,95638,95704,95638,95687,7.32801449,701195.72250463
1733259240,2024-12-03 20:54:00,BTC/USD,95658,95680,95646,95646,2.05106141,196175.81962085998
1733259180,2024-12-03 20:53:00,BTC/USD,95577,95595,95559,95595,3.21134084,306988.1275998
1733259120,2024-12-03 20:52:00,BTC/USD,95593,95594,95568,95577,3.55935497,340192.46996769
1733259060,2024-12-03 20:51:00,BTC/USD,95531,95621,95531,95569,5.60207706,535384.90254714
1733259000,2024-12-03 20:50:00,BTC/USD,95525,95553,95511,95538,7.75780230,741164.9161374
1733258940,2024-12-03 20:49:00,BTC/USD,95472,95529,95472,95525,0.02007820,1917.970055
1733258880,2024-12-03 20:48:00,BTC/USD,95528,95528,95472,95472,5.22880540,499204.5091488
1733258820,2024-12-03 20:47:00,BTC/USD,95570,95571,95528,95528,7.97539742,761873.7647377601
1733258760,2024-12-03 20:46:00,BTC/USD,95543,95571,95486,95570,4.85291314,463792.9087898
1733258700,2024-12-03 20:45:00,BTC/USD,95553,95553,95516,95543,7.55001151,721350.74969993
1733258640,2024-12-03 20:44:00,BTC/USD,95519,95580,95519,95554,5.08246613,485649.96858602
1733258580,2024-12-03 20:43:00,BTC/USD,95531,95533,95520,95521,7.55711126,721862.82466646
1733258520,2024-12-03 20:42:00,BTC/USD,95560,95569,95538,95538,3.37222121,322175.26996098
1733258460,2024-12-03 20:41:00,BTC/USD,95628,95644,95567,95594,7.15954855,684409.8840887
1733258400,2024-12-03 20:40:00,BTC/USD,95629,95642,95628,95629,0.63822766,61033.072898139995
1733258340,2024-12-03 20:39:00,BTC/USD,95660,95660,95628,95629,3.00921197,287767.93147913
1733258280,2024-12-03 20:38:00,BTC/USD,95682,95682,95642,95642,5.34320181,511034.50751202
1733258220,2024-12-03 20:37:00,BTC/USD,95718,95734,95682,95683,8.48461099,811833.03335617
1733258160,2024-12-03 20:36:00,BTC/USD,95665,95718,95665,95718,4.90081880,469096.57389839995
1733258100,2024-12-03 20:35:00,BTC/USD,95681,95689,95665,95665,2.08401720,199367.505438
1733258040,2024-12-03 20:34:00,BTC/USD,95657,95694,95657,95674,2.41076981,230647.99080194
1733257980,2024-12-03 20:33:00,BTC/USD,95582,95660,95570,95660,3.72503789,356337.1245574
1733257920,2024-12-03 20:32:00,BTC/USD,95586,95586,95560,95561,6.64019688,634543.85404968
1733257860,2024-12-03 20:31:00,BTC/USD,95597,95597,95554,95586,6.64319353,634996.2967585799
1733257800,2024-12-03 20:30:00,BTC/USD,95566,95597,95566,95597,0.02577368,2463.88648696
1733257740,2024-12-03 20:29:00,BTC/USD,95466,95532,95466,95519,3.63325118,347044.51946241996
1733257680,2024-12-03 20:28:00,BTC/USD,95466,95471,95466,95471,0.00165670,158.1668057
1733257620,2024-12-03 20:27:00,BTC/USD,95417,95486,95417,95483,14.04941874,1341480.64955142
1733257560,2024-12-03 20:26:00,BTC/USD,95362,95404,95328,95404,2.87682865,274460.9605246
1733257500,2024-12-03 20:25:00,BTC/USD,95378,95392,95362,95362,0.96251227,91787.09509173999
1733257440,2024-12-03 20:24:00,BTC/USD,95325,95374,95302,95374,5.79129385,552338.8596499
1733257380,2024-12-03 20:23:00,BTC/USD,95454,95454,95357,95357,10.63556987,1014176.03609359
1733257320,2024-12-03 20:22:00,BTC/USD,95511,95511,95454,95454,7.25977560,692974.6201224
1733257260,2024-12-03 20:21:00,BTC/USD,95439,95517,95439,95511,15.39603842,1470491.02553262
1733257200,2024-12-03 20:20:00,BTC/USD,95499,95499,95426,95440,7.11817670,679358.784248
1733257140,2024-12-03 20:19:00,BTC/USD,95470,95502,95465,95501,1.30696725,124816.67934225
1733257080,2024-12-03 20:18:00,BTC/USD,95542,95542,95471,95471,4.25923932,406633.83711972
1733257020,2024-12-03 20:17:00,BTC/USD,95542,95569,95542,95542,5.13766962,490863.23083404
1733256960,2024-12-03 20:16:00,BTC/USD,95548,95569,95542,95553,10.29650276,983861.72822628
1733256900,2024-12-03 20:15:00,BTC/USD,95554,95567,95529,95539,4.67441334,446588.77609026
1733256840,2024-12-03 20:14:00,BTC/USD,95488,95564,95488,95564,7.19901673,687966.83478572
1733256780,2024-12-03 20:13:00,BTC/USD,95488,95512,95488,95488,0.08813658,8415.98575104
1733256720,2024-12-03 20:12:00,BTC/USD,95541,95545,95517,95517,7.10927174,679056.30878958
1733256660,2024-12-03 20:11:00,BTC/USD,95542,95568,95541,95545,5.14161975,491256.05901375
1733256600,2024-12-03 20:10:00,BTC/USD,95567,95567,95506,95506,3.91214189,373633.02334634
1733256540,2024-12-03 20:09:00,BTC/USD,95548,95566,95548,95550,6.73795865,643811.9490075001
1733256480,2024-12-03 20:08:00,BTC/USD,95520,95561,95520,95541,4.84556296,462949.93076136
1733256420,2024-12-03 20:07:00,BTC/USD,95526,95537,95508,95519,3.03343724,289750.89172756
1733256360,2024-12-03 20:06:00,BTC/USD,95471,95558,95471,95519,2.80885554,268299.07232526003
1733256300,2024-12-03 20:05:00,BTC/USD,95425,95475,95396,95475,5.78718972,552531.938517
1733256240,2024-12-03 20:04:00,BTC/USD,95341,95449,95341,95424,0.82878216,79085.70883584
1733256180,2024-12-03 20:03:00,BTC/USD,95362,95373,95341,95341,5.85720514,558431.7952527399
1733256120,2024-12-03 20:02:00,BTC/USD,95370,95412,95370,95393,3.55452664,339076.95976952004
1733256060,2024-12-03 20:01:00,BTC/USD,95395,95395,95370,95370,3.57536778,340982.82517860003
1733256000,2024-12-03 20:00:00,BTC/USD,95450,95481,95437,95437,3.98146251,379978.83756687003
1733255940,2024-12-03 19:59:00,BTC/USD,95470,95470,95437,95446,0.00590835,563.9283740999999
1733255880,2024-12-03 19:58:00,BTC/USD,95485,95489,95464,95476,0.16505916,15759.18836016
1733255820,2024-12-03 19:57:00,BTC/USD,95383,95479,95378,95479,0.77279240,73785.4455596
1733255760,2024-12-03 19:56:00,BTC/USD,95340,95415,95340,95390,0.64909301,61916.9822239
1733255700,2024-12-03 19:55:00,BTC/USD,95325,95338,95325,95337,0.02071633,1975.0327532100002
1733255640,2024-12-03 19:54:00,BTC/USD,95344,95344,95291,95325,0.00877992,836.945874
1733255580,2024-12-03 19:53:00,BTC/USD,95352,95386,95345,95345,0.01674649,1596.69408905
1733255520,2024-12-03 19:52:00,BTC/USD,95424,95445,95350,95353,0.09199826,8772.31008578
1733255460,2024-12-03 19:51:00,BTC/USD,95345,95402,95345,95402,0.08848973,8442.09722146
1733255400,2024-12-03 19:50:00,BTC/USD,95328,95389,95328,95354,0.05787172,5518.2999888800005
1733255340,2024-12-03 19:49:00,BTC/USD,95264,95353,95263,95333,0.87502618,83418.87081794
1733255280,2024-12-03 19:48:00,BTC/USD,95395,95395,95264,95265,0.12576260,11980.774089
1733255220,2024-12-03 19:47:00,BTC/USD,95355,95395,95341,95395,0.12019591,11466.08883445
1733255160,2024-12-03 19:46:00,BTC/USD,95369,95387,95353,95357,0.04752418,4531.76323226
1733255100,2024-12-03 19:45:00,BTC/USD,95451,95476,95356,95356,0.11977704,11421.45942624
1733255040,2024-12-03 19:44:00,BTC/USD,95406,95449,95380,95449,0.15275690,14580.4933481
1733254980,2024-12-03 19:43:00,BTC/USD,95436,95438,95393,95408,0.01492239,1423.71538512
1733254920,2024-12-03 19:42:00,BTC/USD,95495,95502,95494,95502,0.24567241,23462.20649982
1733254860,2024-12-03 19:41:00,BTC/USD,95459,95502,95458,95497,0.04283822,4090.92149534
1733254800,2024-12-03 19:40:00,BTC/USD,95443,95472,95426,95461,0.06558434,6260.746680740001
1733254740,2024-12-03 19:39:00,BTC/USD,95478,95481,95400,95434,0.29841907,28479.325526380002
1733254680,2024-12-03 19:38:00,BTC/USD,95434,95479,95416,95470,0.12608917,12037.7330599
1733254620,2024-12-03 19:37:00,BTC/USD,95341,95445,95341,95434,0.08031516,7664.79697944
1733254560,2024-12-03 19:36:00,BTC/USD,95352,95358,95327,95336,0.43924461,41875.82413896
1733254500,2024-12-03 19:35:00,BTC/USD,95352,95373,95349,95358,0.23507309,22416.09971622
1733254440,2024-12-03 19:34:00,BTC/USD,95299,95352,95299,95352,0.08201030,7819.846125599999
1733254380,2024-12-03 19:33:00,BTC/USD,95230,95299,95228,95299,0.00546695,520.99486805
1733254320,2024-12-03 19:32:00,BTC/USD,95201,95231,95156,95230,0.37342987,35561.7265201
1733254260,2024-12-03 19:31:00,BTC/USD,95288,95295,95224,95224,0.00534259,508.74279016
1733254200,2024-12-03 19:30:00,BTC/USD,95313,95338,95275,95302,0.17866765,17027.3843803
1733254140,2024-12-03 19:29:00,BTC/USD,95209,95325,95209,95312,0.12603392,12012.54498304
1733254080,2024-12-03 19:28:00,BTC/USD,95138,95185,95110,95185,0.10444339,9941.44407715
1733254020,2024-12-03 19:27:00,BTC/USD,95000,95136,95000,95136,0.06928402,6591.40452672
1733253960,2024-12-03 19:26:00,BTC/USD,95042,95044,95000,95000,0.29658412,28175.4914
1733253900,2024-12-03 19:25:00,BTC/USD,95047,95051,95019,95037,0.79531479,75584.33169723001
1733253840,2024-12-03 19:24:00,BTC/USD,95160,95160,95052,95052,0.58357768,55470.22563936
1733253780,2024-12-03 19:23:00,BTC/USD,94984,95176,94984,95169,7.74314935,736907.7804901501
1733253720,2024-12-03 19:22:00,BTC/USD,95004,95023,94977,95001,3.42541736,325418.07461736
1733253660,2024-12-03 19:21:00,BTC/USD,95017,95017,94977,95003,1.16958428,111114.01535284
1733253600,2024-12-03 19:20:00,BTC/USD,95000,95083,95000,95017,14.11915529,1341559.77818993
1733253540,2024-12-03 19:19:00,BTC/USD,95000,95027,94995,94995,2.64741619,251491.30096905
1733253480,2024-12-03 19:18:00,BTC/USD,95009,95014,94999,95000,3.52818965,335178.01675
1733253420,2024-12-03 19:17:00,BTC/USD,94999,95009,94985,95009,2.22320420,211224.4078378
1733253360,2024-12-03 19:16:00,BTC/USD,95049,95049,94987,94999,2.97673668,282787.00786332
1733253300,2024-12-03 19:15:00,BTC/USD,95114,95114,95049,95049,2.82712148,268715.06955252
1733253240,2024-12-03 19:14:00,BTC/USD,95171,95171,95117,95119,1.24324160,118255.89775039999
1733253180,2024-12-03 19:13:00,BTC/USD,95283,95283,95167,95171,3.21121270,305614.3238717
1733253120,2024-12-03 19:12:00,BTC/USD,95287,95309,95276,95283,2.43503123,232017.08068808998
1733253060,2024-12-03 19:11:00,BTC/USD,95275,95279,95237,95279,1.17134905,111604.96613495
1733253000,2024-12-03 19:10:00,BTC/USD,95279,95280,95238,95255,2.34655452,223521.05080260002
1733252940,2024-12-03 19:09:00,BTC/USD,95301,95301,95279,95279,0.80478781,76679.37774899
1733252880,2024-12-03 19:08:00,BTC/USD,95297,95360,95297,95301,13.24679478,1262432.78932878
1733252820,2024-12-03 19:07:00,BTC/USD,95364,95364,95289,95307,2.44079316,232624.67370012
1733252760,2024-12-03 19:06:00,BTC/USD,95397,95434,95364,95364,5.41608673,516499.69491972
1733252700,2024-12-03 19:05:00,BTC/USD,95337,95397,95336,95397,6.31069111,602020.99982067
1733252640,2024-12-03 19:04:00,BTC/USD,95343,95343,95311,95337,2.25479510,214965.4004487
1733252580,2024-12-03 19:03:00,BTC/USD,95330,95333,95307,95331,7.35041543,700722.4533573299
1733252520,2024-12-03 19:02:00,BTC/USD,95391,95391,95337,95346,3.68555737,351403.15300002
1733252460,2024-12-03 19:01:00,BTC/USD,95292,95391,95292,95391,14.69643648,1401907.77226368
1733252400,2024-12-03 19:00:00,BTC/USD,95495,95495,95306,95311,12.61618449,1202461.15992639
1733252340,2024-12-03 18:59:00,BTC/USD,95549,95549,95497,95497,0.77039748,73570.64814756
1733252280,2024-12-03 18:58:00,BTC/USD,95549,95572,95548,95549,13.99083666,1336810.45202634
1733252220,2024-12-03 18:57:00,BTC/USD,95524,95524,95446,95524,2.11300802,201842.97810248
1733252160,2024-12-03 18:56:00,BTC/USD,95503,95569,95480,95525,1.06126969,101377.78713725001
1733252100,2024-12-03 18:55:00,BTC/USD,95508,95540,95481,95498,1.85624549,177267.73180402
1733252040,2024-12-03 18:54:00,BTC/USD,95486,95514,95457,95503,1.44483644,137986.21452932
1733251980,2024-12-03 18:53:00,BTC/USD,95422,95507,95421,95491,1.35439425,129332.46132675
1733251920,2024-12-03 18:52:00,BTC/USD,95422,95443,95421,95422,0.60486976,57717.882238720005
1733251860,2024-12-03 18:51:00,BTC/USD,95331,95427,95331,95426,1.22079075,116495.17810949999
1733251800,2024-12-03 18:50:00,BTC/USD,95335,95338,95289,95299,0.92718431,88359.73755869
1733251740,2024-12-03 18:49:00,BTC/USD,95326,95357,95326,95339,0.68026608,64855.88780112
1733251680,2024-12-03 18:48:00,BTC/USD,95311,95375,95311,95325,5.36563058,511478.73503850005
1733251620,2024-12-03 18:47:00,BTC/USD,95381,95381,95312,95315,1.24157297,118340.52763555
1733251560,2024-12-03 18:46:00,BTC/USD,95381,95382,95380,95381,0.33334955,31795.21342855
1733251500,2024-12-03 18:45:00,BTC/USD,95426,95426,95381,95381,4.09394312,390484.38872871996
1733251440,2024-12-03 18:44:00,BTC/USD,95446,95446,95426,95427,0.07711799,7359.13843173
1733251380,2024-12-03 18:43:00,BTC/USD,95397,95452,95376,95451,5.05842894,482832.10075194
1733251320,2024-12-03 18:42:00,BTC/USD,95469,95469,95398,95398,3.86090927,368323.02253946
1733251260,2024-12-03 18:41:00,BTC/USD,95472,95473,95432,95469,0.66145524,63148.47030756
1733251200,2024-12-03 18:40:00,BTC/USD,95449,95486,95443,95473,2.49407403,238116.72986619003
1733251140,2024-12-03 18:39:00,BTC/USD,95511,95511,95443,95449,2.27206199,216866.04488351
1733251080,2024-12-03 18:38:00,BTC/USD,95569,95569,95496,95512,2.56775039,245250.97524968
1733251020,2024-12-03 18:37:00,BTC/USD,95527,95540,95521,95540,0.06452127,6164.362135800001
1733250960,2024-12-03 18:36:00,BTC/USD,95521,95528,95468,95528,2.61330049,249643.36920872
1733250900,2024-12-03 18:35:00,BTC/USD,95558,95567,95521,95536,2.08943410,199616.17617760002
1733250840,2024-12-03 18:34:00,BTC/USD,95550,95571,95550,95560,4.04632242,386666.5704552
1733250780,2024-12-03 18:33:00,BTC/USD,95450,95550,95446,95521,5.17892860,494696.4388006
1733250720,2024-12-03 18:32:00,BTC/USD,95498,95530,95449,95467,4.91257444,468988.74406348
1733250660,2024-12-03 18:31:00,BTC/USD,95440,95498,95440,95497,3.34730700,319657.776579
1733250600,2024-12-03 18:30:00,BTC/USD,95423,95440,95393,95439,8.74632402,834740.41814478
1733250540,2024-12-03 18:29:00,BTC/USD,95450,95450,95418,95423,0.79594669,75951.62099986999
1733250480,2024-12-03 18:28:00,BTC/USD,95545,95545,95449,95450,4.76331152,454658.084584
1733250420,2024-12-03 18:27:00,BTC/USD,95568,95572,95546,95548,0.07093607,6777.79961636
1733250360,2024-12-03 18:26:00,BTC/USD,95550,95572,95550,95568,5.54459119,529885.49084592
1733250300,2024-12-03 18:25:00,BTC/USD,95537,95550,95537,95550,3.86593963,369390.5316465
1733250240,2024-12-03 18:24:00,BTC/USD,95684,95684,95567,95572,7.33486841,701008.04368052
1733250180,2024-12-03 18:23:00,BTC/USD,95787,95787,95675,95684,5.27746013,504968.49507892
1733250120,2024-12-03 18:22:00,BTC/USD,95725,95795,95725,95795,6.04202843,578796.11345185
1733250060,2024-12-03 18:21:00,BTC/USD,95678,95726,95678,95725,4.84043755,463350.88447374996
1733250000,2024-12-03 18:20:00,BTC/USD,95686,95782,95680,95680,14.14767305,1353649.357424
1733249940,2024-12-03 18:19:00,BTC/USD,95686,95687,95644,95686,6.35873586,608441.99949996
1733249880,2024-12-03 18:18:00,BTC/USD,95660,95687,95658,95687,2.08427532,199438.05254484
1733249820,2024-12-03 18:17:00,BTC/USD,95651,95651,95605,95637,5.66647925,541925.07603225
1733249760,2024-12-03 18:16:00,BTC/USD,95677,95699,95643,95643,7.51092471,718367.3720385301
1733249700,2024-12-03 18:15:00,BTC/USD,95677,95677,95669,95677,1.06346404,101749.04895508
1733249640,2024-12-03 18:14:00,BTC/USD,95586,95676,95586,95659,6.92284399,662232.33323941
1733249580,2024-12-03 18:13:00,BTC/USD,95578,95578,95578,95578,1.55170703,148309.05451334
1733249520,2024-12-03 18:12:00,BTC/USD,95709,95709,95589,95589,11.22848789,1073319.92891721
1733249460,2024-12-03 18:11:00,BTC/USD,95709,95753,95708,95709,6.21631110,594956.9190699001
1733249400,2024-12-03 18:10:00,BTC/USD,95670,95709,95670,95709,5.61171641,537091.76588469
1733249340,2024-12-03 18:09:00,BTC/USD,95697,95697,95649,95669,3.75437130,359176.94789969997
1733249280,2024-12-03 18:08:00,BTC/USD,95730,95730,95683,95698,1.13184455,108315.25974590001
1733249220,2024-12-03 18:07:00,BTC/USD,95740,95755,95730,95730,3.74409938,358422.6336474
1733249160,2024-12-03 18:06:00,BTC/USD,95738,95740,95721,95731,0.12194170,11673.6008827
1733249100,2024-12-03 18:05:00,BTC/USD,95722,95744,95722,95740,1.55047802,148442.7656348
1733249040,2024-12-03 18:04:00,BTC/USD,95769,95772,95717,95717,1.75032457,167535.81686669
1733248980,2024-12-03 18:03:00,BTC/USD,95738,95800,95738,95769,2.38336961,228252.92418009
1733248920,2024-12-03 18:02:00,BTC/USD,95752,95752,95656,95738,7.09186845,678961.3016660999
1733248860,2024-12-03 18:01:00,BTC/USD,95802,95803,95751,95751,3.54626394,339558.31851893995
1733248800,2024-12-03 18:00:00,BTC/USD,95849,95849,95809,95809,1.13348960,108598.50508640001
1733248740,2024-12-03 17:59:00,BTC/USD,95896,95896,95848,95860,0.92497171,88667.7881206
1733248680,2024-12-03 17:58:00,BTC/USD,95932,95932,95898,95898,1.87101200,179426.308776
1733248620,2024-12-03 17:57:00,BTC/USD,95783,95932,95783,95931,6.77172282,649618.14184542
1733248560,2024-12-03 17:56:00,BTC/USD,95751,95783,95751,95783,1.43057313,137024.58611079
1733248500,2024-12-03 17:55:00,BTC/USD,95724,95752,95696,95751,2.96729741,284121.69430491
1733248440,2024-12-03 17:54:00,BTC/USD,95696,95754,95696,95723,4.41986508,423082.74505284004
1733248380,2024-12-03 17:53:00,BTC/USD,95688,95702,95687,95702,0.02435479,2330.80211258
1733248320,2024-12-03 17:52:00,BTC/USD,95688,95703,95688,95688,2.13993520,204766.1194176
1733248260,2024-12-03 17:51:00,BTC/USD,95608,95669,95608,95657,8.92763570,853990.8481549
1733248200,2024-12-03 17:50:00,BTC/USD,95685,95685,95585,95607,5.07859813,485549.53141491
1733248140,2024-12-03 17:49:00,BTC/USD,95669,95696,95653,95685,3.13944830,300398.1105855
1733248080,2024-12-03 17:48:00,BTC/USD,95526,95682,95526,95682,8.27926952,792177.06621264
1733248020,2024-12-03 17:47:00,BTC/USD,95554,95633,95526,95526,5.66313971,540977.08393746
1733247960,2024-12-03 17:46:00,BTC/USD,95553,95555,95527,95554,0.90998096,86952.32065184
1733247900,2024-12-03 17:45:00,BTC/USD,95536,95555,95473,95555,4.76839415,455643.90300324996
1733247840,2024-12-03 17:44:00,BTC/USD,95611,95611,95535,95536,1.69944069,162357.76575984
1733247780,2024-12-03 17:43:00,BTC/USD,95526,95611,95526,95611,5.56445760,532023.3555936
1733247720,2024-12-03 17:42:00,BTC/USD,95550,95561,95549,95549,1.04664060,100005.4626894
1733247660,2024-12-03 17:41:00,BTC/USD,95550,95569,95549,95550,1.78220944,170290.111992
1733247600,2024-12-03 17:40:00,BTC/USD,95512,95553,95512,95550,4.50443658,430398.915219
1733247540,2024-12-03 17:39:00,BTC/USD,95440,95511,95440,95511,2.23699511,213657.63995121
1733247480,2024-12-03 17:38:00,BTC/USD,95390,95469,95390,95448,2.34699198,224015.69050703998
1733247420,2024-12-03 17:37:00,BTC/USD,95250,95407,95250,95389,3.04927623,290867.41030347
1733247360,2024-12-03 17:36:00,BTC/USD,95144,95251,95140,95251,3.76294598,358424.36754098
1733247300,2024-12-03 17:35:00,BTC/USD,95163,95163,95100,95148,5.51779938,525007.57540824
1733247240,2024-12-03 17:34:00,BTC/USD,95188,95242,95142,95148,1.73301035,164892.4687818
1733247180,2024-12-03 17:33:00,BTC/USD,95187,95205,95126,95176,4.83360461,460043.15236136003
1733247120,2024-12-03 17:32:00,BTC/USD,95100,95205,95074,95177,3.87182628,368508.80985156
1733247060,2024-12-03 17:31:00,BTC/USD,95150,95157,95100,95136,5.77295502,549215.84878272
1733247000,2024-12-03 17:30:00,BTC/USD,95144,95189,95134,95151,3.94805587,375661.46408637
1733246940,2024-12-03 17:29:00,BTC/USD,95277,95277,95114,95126,3.19724141,304140.78636766004
1733246880,2024-12-03 17:28:00,BTC/USD,95114,95278,95114,95277,5.24072248,499320.31572695996
1733246820,2024-12-03 17:27:00,BTC/USD,95113,95170,95110,95114,4.25503871,404713.75186294003
1733246760,2024-12-03 17:26:00,BTC/USD,94990,95096,94983,95096,6.30864164,599926.58539744
1733246700,2024-12-03 17:25:00,BTC/USD,94987,94992,94971,94992,1.24409539,118179.10928688
1733246640,2024-12-03 17:24:00,BTC/USD,95015,95035,94979,94979,2.46667460,234282.28683340002
1733246580,2024-12-03 17:23:00,BTC/USD,95094,95094,95014,95035,3.87791999,368538.12624965
1733246520,2024-12-03 17:22:00,BTC/USD,95081,95081,95021,95075,5.51121609,523978.86975674995
1733246460,2024-12-03 17:21:00,BTC/USD,95320,95320,95081,95092,2.80220925,266467.68200100004
1733246400,2024-12-03 17:20:00,BTC/USD,95291,95364,95291,95346,3.27047796,311826.99157416
1733246340,2024-12-03 17:19:00,BTC/USD,95397,95431,95292,95292,3.78094432,360293.74614144
1733246280,2024-12-03 17:18:00,BTC/USD,95282,95404,95282,95397,4.15394372,396273.76905684
1733246220,2024-12-03 17:17:00,BTC/USD,95294,95320,95281,95281,2.04776586,195113.17890666
1733246160,2024-12-03 17:16:00,BTC/USD,95292,95293,95248,95273,3.63261515,346090.14318595
1733246100,2024-12-03 17:15:00,BTC/USD,95245,95316,95238,95311,6.05522385,577129.44036735
1733246040,2024-12-03 17:14:00,BTC/USD,95245,95245,95224,95245,1.12347885,107005.74306825
1733245980,2024-12-03 17:13:00,BTC/USD,95249,95249,95179,95245,4.95078572,471537.58590139996
1733245920,2024-12-03 17:12:00,BTC/USD,95200,95271,95159,95271,36.01650623,3431328.56503833
1733245860,2024-12-03 17:11:00,BTC/USD,95183,95219,95156,95201,3.42395853,325964.27601453004
1733245800,2024-12-03 17:10:00,BTC/USD,95077,95203,95077,95182,11.77390633,1120663.95230206
1733245740,2024-12-03 17:09:00,BTC/USD,95063,95144,95044,95076,7.15013660,679806.3873816
1733245680,2024-12-03 17:08:00,BTC/USD,95018,95113,95018,95063,6.89947386,655884.68355318
1733245620,2024-12-03 17:07:00,BTC/USD,94915,95018,94914,95018,9.19088290,873299.3113922001
1733245560,2024-12-03 17:06:00,BTC/USD,95139,95141,94956,94957,1.70295464,161707.46375048
1733245500,2024-12-03 17:05:00,BTC/USD,95211,95220,95118,95140,0.99854122,95001.2116708
1733245440,2024-12-03 17:04:00,BTC/USD,95285,95310,95215,95230,4.35995527,415198.54036210006
1733245380,2024-12-03 17:03:00,BTC/USD,95080,95323,95080,95301,7.48329560,713165.5539756
1733245320,2024-12-03 17:02:00,BTC/USD,95078,95109,95039,95081,4.89064263,465007.19190303003
1733245260,2024-12-03 17:01:00,BTC/USD,95045,95144,95030,95079,6.58565600,626157.586824
1733245200,2024-12-03 17:00:00,BTC/USD,95148,95243,95128,95128,7.76195185,738378.9555868
1733245140,2024-12-03 16:59:00,BTC/USD,95184,95212,95138,95139,2.68447156,255397.93974683998
1733245080,2024-12-03 16:58:00,BTC/USD,95162,95214,95162,95184,1.76176445,167691.7874088
1733245020,2024-12-03 16:57:00,BTC/USD,95246,95262,95170,95170,5.40061284,513976.3239828
1733244960,2024-12-03 16:56:00,BTC/USD,95248,95302,95205,95292,3.07194693,292731.96685356
1733244900,2024-12-03 16:55:00,BTC/USD,95220,95283,95219,95249,46.00067927,4381518.69978823
1733244840,2024-12-03 16:54:00,BTC/USD,95193,95220,95177,95219,2.05900783,196056.66656477
1733244780,2024-12-03 16:53:00,BTC/USD,95094,95193,95094,95193,2.42619053,230956.35512229
1733244720,2024-12-03 16:52:00,BTC/USD,95060,95060,94927,95038,4.44000201,421968.91102637997
1733244660,2024-12-03 16:51:00,BTC/USD,94981,95060,94950,95060,3.52537882,335122.51062919997
1733244600,2024-12-03 16:50:00,BTC/USD,95078,95078,94965,94981,6.70876668,637205.36803308
1733244540,2024-12-03 16:49:00,BTC/USD,95115,95189,95090,95090,6.34106536,602971.9050824
1733244480,2024-12-03 16:48:00,BTC/USD,95124,95148,95090,95147,8.00118272,761288.5322598399
1733244420,2024-12-03 16:47:00,BTC/USD,95239,95240,95124,95124,51.44101367,4893274.984345079
1733244360,2024-12-03 16:46:00,BTC/USD,95262,95263,95195,95239,1.36674753,130167.66800967
1733244300,2024-12-03 16:45:00,BTC/USD,95266,95351,95260,95260,4.96264650,472741.70558999997
1733244240,2024-12-03 16:44:00,BTC/USD,95266,95266,95247,95266,2.30546064,219632.01333024
1733244180,2024-12-03 16:43:00,BTC/USD,95273,95348,95262,95263,4.10692341,391237.84480683005
1733244120,2024-12-03 16:42:00,BTC/USD,95397,95402,95273,95274,7.59426917,723536.40090258
1733244060,2024-12-03 16:41:00,BTC/USD,95370,95395,95307,95395,34.29800915,3271858.58286425
1733244000,2024-12-03 16:40:00,BTC/USD,95368,95407,95368,95370,2.93397338,279813.0412506
1733243940,2024-12-03 16:39:00,BTC/USD,95441,95442,95360,95360,2.18074793,207956.12260479998
1733243880,2024-12-03 16:38:00,BTC/USD,95536,95536,95441,95441,2.45893203,234682.93187523002
1733243820,2024-12-03 16:37:00,BTC/USD,95570,95570,95533,95536,4.14143081,395655.73386416
1733243760,2024-12-03 16:36:00,BTC/USD,95608,95609,95569,95570,3.85262937,368195.7888909
1733243700,2024-12-03 16:35:00,BTC/USD,95698,95733,95632,95632,3.69150685,353026.18307920004
1733243640,2024-12-03 16:34:00,BTC/USD,95765,95799,95694,95694,4.95672212,474328.56655128003
1733243580,2024-12-03 16:33:00,BTC/USD,95785,95785,95754,95765,1.68407168,161275.1244352
1733243520,2024-12-03 16:32:00,BTC/USD,95873,95903,95775,95775,6.31299830,604627.4121825
1733243460,2024-12-03 16:31:00,BTC/USD,95918,95918,95871,95879,1.66739617,159868.27738343
1733243400,2024-12-03 16:30:00,BTC/USD,95915,95927,95914,95918,2.64534607,253736.30434226
1733243340,2024-12-03 16:29:00,BTC/USD,95931,95943,95915,95942,2.90774756,278975.11640152
1733243280,2024-12-03 16:28:00,BTC/USD,95985,95985,95930,95946,4.08611083,392045.98969518
1733243220,2024-12-03 16:27:00,BTC/USD,95954,95986,95954,95985,1.64084265,157496.28176024999
1733243160,2024-12-03 16:26:00,BTC/USD,95880,95954,95880,95954,3.44326314,330394.87133556
1733243100,2024-12-03 16:25:00,BTC/USD,95818,95908,95798,95880,7.19329366,689692.9961208
1733243040,2024-12-03 16:24:00,BTC/USD,95818,95819,95795,95818,1.42131460,136187.52234280002
1733242980,2024-12-03 16:23:00,BTC/USD,95797,95818,95797,95818,0.04169711,3995.33368598
1733242920,2024-12-03 16:22:00,BTC/USD,95695,95819,95695,95795,5.37459213,514859.05309334997
1733242860,2024-12-03 16:21:00,BTC/USD,95800,95800,95668,95668,4.95949828,474465.28145104
1733242800,2024-12-03 16:20:00,BTC/USD,95825,95825,95812,95812,1.55902840,149373.6290608
1733242740,2024-12-03 16:19:00,BTC/USD,95757,95831,95757,95825,2.97634446,285208.2078795
1733242680,2024-12-03 16:18:00,BTC/USD,95736,95757,95734,95757,0.03728751,3570.5400950700005
1733242620,2024-12-03 16:17:00,BTC/USD,95773,95773,95733,95756,2.41624006,231369.48318535998
1733242560,2024-12-03 16:16:00,BTC/USD,95785,95834,95773,95773,6.00252631,574879.9522876301
1733242500,2024-12-03 16:15:00,BTC/USD,95851,95890,95785,95785,2.32390593,222595.32950505
1733242440,2024-12-03 16:14:00,BTC/USD,95844,95851,95844,95850,0.00835059,800.4040514999999
1733242380,2024-12-03 16:13:00,BTC/USD,95946,95946,95844,95844,0.37849690,36276.6568836
1733242320,2024-12-03 16:12:00,BTC/USD,96047,96047,95920,95946,1.32213515,126853.5791019
1733242260,2024-12-03 16:11:00,BTC/USD,96180,96181,96062,96062,2.85883389,274625.30114118
1733242200,2024-12-03 16:10:00,BTC/USD,96016,96201,96014,96181,2.94639078,283386.81161118
1733242140,2024-12-03 16:09:00,BTC/USD,95930,96029,95930,96014,6.28152309,603114.1579632601
1733242080,2024-12-03 16:08:00,BTC/USD,95957,95957,95900,95930,3.99907102,383630.8829486
1733242020,2024-12-03 16:07:00,BTC/USD,95982,95982,95956,95958,0.90637282,86973.72306156
1733241960,2024-12-03 16:06:00,BTC/USD,95917,95982,95917,95982,2.49574422,239546.52172404
1733241900,2024-12-03 16:05:00,BTC/USD,95745,95917,95745,95917,4.26559268,409142.85308756004
1733241840,2024-12-03 16:04:00,BTC/USD,95730,95864,95730,95750,5.07804650,486222.952375
1733241780,2024-12-03 16:03:00,BTC/USD,95829,95829,95707,95727,12.26644236,1174229.7277957199
1733241720,2024-12-03 16:02:00,BTC/USD,95793,95807,95788,95807,15.87940502,1521358.15675114
1733241660,2024-12-03 16:01:00,BTC/USD,95662,95773,95662,95773,5.11053802,489451.55778946
1733241600,2024-12-03 16:00:00,BTC/USD,95728,95730,95663,95693,9.99079821,956049.4531095299
1733241540,2024-12-03 15:59:00,BTC/USD,95719,95729,95713,95729,4.82028438,461441.00341302005
1733241480,2024-12-03 15:58:00,BTC/USD,95562,95715,95493,95715,7.70840831,737810.30139165
1733241420,2024-12-03 15:57:00,BTC/USD,95532,95557,95417,95556,10.37234423,991139.7252418799
1733241360,2024-12-03 15:56:00,BTC/USD,95530,95561,95377,95532,9.34163818,892425.37861176
1733241300,2024-12-03 15:55:00,BTC/USD,95515,95572,95515,95562,4.40280540,420740.8896348
1733241240,2024-12-03 15:54:00,BTC/USD,95456,95520,95382,95515,12.18821888,1164157.7263232002
1733241180,2024-12-03 15:53:00,BTC/USD,95601,95601,95423,95456,9.33421283,891006.61990048
1733241120,2024-12-03 15:52:00,BTC/USD,95724,95724,95592,95601,7.17275204,685722.26777604
1733241060,2024-12-03 15:51:00,BTC/USD,95748,95749,95661,95725,5.58817567,534928.1160107501
1733241000,2024-12-03 15:50:00,BTC/USD,95740,95797,95739,95748,4.08316993,390955.35445764003
1733240940,2024-12-03 15:49:00,BTC/USD,95666,95818,95666,95740,15.67453765,1500680.234611
1733240880,2024-12-03 15:48:00,BTC/USD,95654,95666,95606,95647,3.38148390,323428.7905833
1733240820,2024-12-03 15:47:00,BTC/USD,95807,95814,95678,95678,12.21979830,1169165.8617474001
1733240760,2024-12-03 15:46:00,BTC/USD,95769,95769,95670,95763,6.58587133,630682.79617479
1733240700,2024-12-03 15:45:00,BTC/USD,95764,95791,95722,95778,10.32157491,988579.80172998
1733240640,2024-12-03 15:44:00,BTC/USD,95679,95778,95679,95764,7.90901483,757398.8961801201
1733240580,2024-12-03 15:43:00,BTC/USD,95800,95800,95669,95678,9.19362842,879627.9799687599
1733240520,2024-12-03 15:42:00,BTC/USD,95989,95989,95814,95814,16.42978506,1574203.4257388401
1733240460,2024-12-03 15:41:00,BTC/USD,95987,96002,95926,95990,20.72930438,1989805.9274362
1733240400,2024-12-03 15:40:00,BTC/USD,95861,95962,95861,95962,28.33304078,2718895.25933036
1733240340,2024-12-03 15:39:00,BTC/USD,95828,95857,95809,95841,14.94822965,1432653.27788565
1733240280,2024-12-03 15:38:00,BTC/USD,95793,95843,95733,95829,13.21791367,1266659.44908243
1733240220,2024-12-03 15:37:00,BTC/USD,95929,95966,95815,95815,20.14414666,1930111.4122279
1733240160,2024-12-03 15:36:00,BTC/USD,95907,95971,95907,95912,13.86366819,1329692.14343928
1733240100,2024-12-03 15:35:00,BTC/USD,95718,95907,95676,95907,15.58450784,1494663.3934108801
1733240040,2024-12-03 15:34:00,BTC/USD,95824,95824,95716,95717,8.84846325,846948.35690025
1733239980,2024-12-03 15:33:00,BTC/USD,95973,95973,95801,95823,5.03876852,482829.91589196
1733239920,2024-12-03 15:32:00,BTC/USD,96072,96072,95955,95955,6.79972802,652467.9021590999
1733239860,2024-12-03 15:31:00,BTC/USD,96102,96221,96072,96072,7.58044602,728268.61003344
1733239800,2024-12-03 15:30:00,BTC/USD,95967,96117,95967,96102,9.93103623,954392.44377546
1733239740,2024-12-03 15:29:00,BTC/USD,95988,95989,95967,95967,5.60957939,538334.50532013
1733239680,2024-12-03 15:28:00,BTC/USD,95974,96030,95974,95988,6.87579134,659993.45914392
1733239620,2024-12-03 15:27:00,BTC/USD,95917,95980,95862,95973,9.63977904,925158.51380592
1733239560,2024-12-03 15:26:00,BTC/USD,96181,96281,95930,95930,8.37905889,803803.1193176999
1733239500,2024-12-03 15:25:00,BTC/USD,96215,96273,96149,96180,2.92110725,280952.09530499997
1733239440,2024-12-03 15:24:00,BTC/USD,96098,96215,96098,96214,5.33500059,513301.74676626
1733239380,2024-12-03 15:23:00,BTC/USD,96062,96099,96062,96081,1.76672633,169748.83251273
1733239320,2024-12-03 15:22:00,BTC/USD,95950,96037,95946,96033,0.04727402,4539.86596266
1733239260,2024-12-03 15:21:00,BTC/USD,95828,95998,95828,95958,0.02337633,2243.14587414
1733239200,2024-12-03 15:20:00,BTC/USD,95985,95985,95728,95742,1.44800024,138634.43897808
1733239140,2024-12-03 15:19:00,BTC/USD,96032,96032,95925,96009,0.11063212,10621.67920908
1733239080,2024-12-03 15:18:00,BTC/USD,95987,96056,95987,96032,1.04687196,100533.20806272
1733239020,2024-12-03 15:17:00,BTC/USD,95987,96059,95963,95989,0.13436130,12897.2068257
1733238960,2024-12-03 15:16:00,BTC/USD,96033,96053,95980,96000,1.04836198,100642.75008
1733238900,2024-12-03 15:15:00,BTC/USD,95899,96047,95893,95988,3.78681575,363488.87021100003
1733238840,2024-12-03 15:14:00,BTC/USD,95992,95993,95859,95859,0.30876744,29598.13803096
1733238780,2024-12-03 15:13:00,BTC/USD,95940,96007,95918,96007,5.55753904,533562.65061328
1733238720,2024-12-03 15:12:00,BTC/USD,95931,95977,95908,95952,0.85682432,82214.00715264
1733238660,2024-12-03 15:11:00,BTC/USD,95763,95942,95763,95941,2.79051347,267724.65282527
1733238600,2024-12-03 15:10:00,BTC/USD,95738,95778,95664,95736,0.84874609,81255.55567224
1733238540,2024-12-03 15:09:00,BTC/USD,95748,95753,95662,95753,0.72589755,69506.86810515
1733238480,2024-12-03 15:08:00,BTC/USD,95830,95869,95780,95780,2.26842833,217270.06544739997
1733238420,2024-12-03 15:07:00,BTC/USD,95730,95845,95730,95845,12.58190945,1205913.11123525
1733238360,2024-12-03 15:06:00,BTC/USD,95564,95731,95552,95731,0.93271609,89289.84401179
1733238300,2024-12-03 15:05:00,BTC/USD,95566,95627,95514,95514,1.02121659,97540.48137726
1733238240,2024-12-03 15:04:00,BTC/USD,95498,95554,95416,95550,0.53829651,51434.2315305
1733238180,2024-12-03 15:03:00,BTC/USD,95523,95565,95496,95496,5.69786133,544122.96556968
1733238120,2024-12-03 15:02:00,BTC/USD,95455,95535,95455,95535,8.45781329,808017.1926601501
1733238060,2024-12-03 15:01:00,BTC/USD,95339,95444,95339,95444,4.48631524,428191.87176655995
1733238000,2024-12-03 15:00:00,BTC/USD,95222,95338,95131,95338,10.57051945,1007772.1833241001
1733237940,2024-12-03 14:59:00,BTC/USD,95256,95256,95230,95231,0.07599831,7237.39505961
1733237880,2024-12-03 14:58:00,BTC/USD,95246,95364,95222,95363,3.05816819,291636.09310297
1733237820,2024-12-03 14:57:00,BTC/USD,95236,95294,95203,95203,0.32357548,30805.356422440003
1733237760,2024-12-03 14:56:00,BTC/USD,95203,95292,95203,95253,0.60524788,57651.67631364
1733237700,2024-12-03 14:55:00,BTC/USD,95048,95180,95048,95125,0.12073571,11484.98441375
1733237640,2024-12-03 14:54:00,BTC/USD,95215,95215,95094,95094,1.28960515,122633.7121341
1733237580,2024-12-03 14:53:00,BTC/USD,95222,95249,95189,95189,0.53057265,50504.67998085
1733237520,2024-12-03 14:52:00,BTC/USD,95127,95235,95115,95115,1.62468830,154532.22765450002
1733237460,2024-12-03 14:51:00,BTC/USD,95292,95316,95147,95170,3.97823183,378608.3232611
1733237400,2024-12-03 14:50:00,BTC/USD,95004,95449,95004,95292,20.64318726,1967130.60037992
1733237340,2024-12-03 14:49:00,BTC/USD,94928,94966,94849,94966,2.44287340,231989.9153044
1733237280,2024-12-03 14:48:00,BTC/USD,94838,94944,94836,94859,4.23009022,401262.12817898
1733237220,2024-12-03 14:47:00,BTC/USD,94853,94853,94757,94839,3.92835135,372560.91368264996
1733237160,2024-12-03 14:46:00,BTC/USD,94815,94901,94718,94877,9.43055070,894742.3587639
1733237100,2024-12-03 14:45:00,BTC/USD,94682,94992,94682,94818,41.58598634,3943100.0527861197
1733237040,2024-12-03 14:44:00,BTC/USD,94629,94669,94575,94669,3.60086030,340889.8437407
1733236980,2024-12-03 14:43:00,BTC/USD,94465,94669,94431,94669,1.18593254,112271.04762926
1733236920,2024-12-03 14:42:00,BTC/USD,94555,94646,94461,94467,1.56967634,148282.61481078
1733236860,2024-12-03 14:41:00,BTC/USD,94431,94550,94422,94489,4.16956613,393978.13405756996
1733236800,2024-12-03 14:40:00,BTC/USD,94343,94471,94343,94417,10.47127684,988666.5454022799
1733236740,2024-12-03 14:39:00,BTC/USD,94050,94319,94050,94319,14.14654812,1334288.27213028
1733236680,2024-12-03 14:38:00,BTC/USD,93985,94080,93985,94079,12.45884811,1172115.97134069
1733236620,2024-12-03 14:37:00,BTC/USD,93920,93978,93820,93966,0.72731032,68342.44152912
1733236560,2024-12-03 14:36:00,BTC/USD,93968,93968,93819,93886,0.36982336,34721.23597696
1733236500,2024-12-03 14:35:00,BTC/USD,93633,93987,93633,93917,6.48990400,609512.313968
1733236440,2024-12-03 14:34:00,BTC/USD,93911,93916,93590,93604,9.67325177,905455.05867908
1733236380,2024-12-03 14:33:00,BTC/USD,93988,93988,93832,93889,3.83695759,360248.11116751
1733236320,2024-12-03 14:32:00,BTC/USD,93900,94050,93900,93939,0.16040066,15067.87759974
1733236260,2024-12-03 14:31:00,BTC/USD,93991,93991,93900,93900,0.85860933,80623.41608699999
1733236200,2024-12-03 14:30:00,BTC/USD,94137,94192,94037,94051,0.75032899,70569.19183848999
1733236140,2024-12-03 14:29:00,BTC/USD,94180,94186,94121,94136,1.00087285,94218.1666076
1733236080,2024-12-03 14:28:00,BTC/USD,94145,94194,94145,94187,2.48804987,234341.95310569002
1733236020,2024-12-03 14:27:00,BTC/USD,94195,94255,94195,94245,0.00463006,436.3600047
1733235960,2024-12-03 14:26:00,BTC/USD,94134,94209,94101,94209,0.20138417,18972.20127153
1733235900,2024-12-03 14:25:00,BTC/USD,94132,94183,94132,94147,0.24730014,23282.56628058
1733235840,2024-12-03 14:24:00,BTC/USD,93986,94037,93926,94037,0.04526440,4256.5283828
1733235780,2024-12-03 14:23:00,BTC/USD,93989,93989,93901,93958,17.52122088,1646258.8714430402
1733235720,2024-12-03 14:22:00,BTC/USD,94057,94136,93989,93989,3.48232359,327300.11190051
1733235660,2024-12-03 14:21:00,BTC/USD,93989,94054,93989,94054,0.02635777,2479.05369958
1733235600,2024-12-03 14:20:00,BTC/USD,94012,94120,94012,94084,0.16892024,15892.69186016
1733235540,2024-12-03 14:19:00,BTC/USD,94129,94161,94034,94034,0.74813651,70350.26858134
1733235480,2024-12-03 14:18:00,BTC/USD,94273,94294,94212,94215,0.29737261,28016.960451149997
1733235420,2024-12-03 14:17:00,BTC/USD,94262,94373,94235,94267,1.78982103,168721.05903501
1733235360,2024-12-03 14:16:00,BTC/USD,94166,94246,94161,94245,10.24037587,965104.2238681499
1733235300,2024-12-03 14:15:00,BTC/USD,94263,94289,94127,94167,1.11530980,105025.3779366
1733235240,2024-12-03 14:14:00,BTC/USD,94110,94225,94066,94225,0.24563927,23145.36021575
1733235180,2024-12-03 14:13:00,BTC/USD,94128,94194,94128,94129,0.01030720,970.2064288
1733235120,2024-12-03 14:12:00,BTC/USD,94217,94249,94085,94091,0.02577481,2425.1776477099997
1733235060,2024-12-03 14:11:00,BTC/USD,94273,94340,94272,94297,0.07600758,7167.286771260001
1733235000,2024-12-03 14:10:00,BTC/USD,94334,94334,94258,94261,0.02555950,2409.2640295
1733234940,2024-12-03 14:09:00,BTC/USD,94294,94340,94294,94338,2.81737131,265785.17464278
1733234880,2024-12-03 14:08:00,BTC/USD,94181,94294,94181,94294,4.54014867,428108.77868898
1733234820,2024-12-03 14:07:00,BTC/USD,94080,94170,94080,94170,5.79841519,546036.7584423
1733234760,2024-12-03 14:06:00,BTC/USD,94009,94080,93978,94080,15.00818194,1411969.7569152
1733234700,2024-12-03 14:05:00,BTC/USD,93903,94055,93889,94003,0.10510047,9879.75948141
1733234640,2024-12-03 14:04:00,BTC/USD,94014,94014,93869,93897,0.14781470,13879.356885899999
1733234580,2024-12-03 14:03:00,BTC/USD,94066,94080,94026,94051,0.52966876,49815.876546759995
1733234520,2024-12-03 14:02:00,BTC/USD,93837,94080,93837,94066,2.31554364,217813.92804024
1733234460,2024-12-03 14:01:00,BTC/USD,93759,93894,93733,93894,0.64825602,60867.35074188001
1733234400,2024-12-03 14:00:00,BTC/USD,93730,93779,93697,93730,1.38490072,129806.74448560001
1733234340,2024-12-03 13:59:00,BTC/USD,93775,93775,93730,93730,2.08363270,195298.892971
1733234280,2024-12-03 13:58:00,BTC/USD,93794,93794,93775,93775,0.94576346,88688.9684615
1733234220,2024-12-03 13:57:00,BTC/USD,93907,93907,93787,93803,6.23831734,585172.88144402
1733234160,2024-12-03 13:56:00,BTC/USD,93900,94017,93900,93908,0.61834575,58067.612691
1733234100,2024-12-03 13:55:00,BTC/USD,94091,94092,93899,93899,9.71702521,912418.9501937899
1733234040,2024-12-03 13:54:00,BTC/USD,94136,94139,94091,94092,2.05017514,192905.07927288
1733233980,2024-12-03 13:53:00,BTC/USD,94204,94205,94136,94136,3.49583454,329083.88025744003
1733233920,2024-12-03 13:52:00,BTC/USD,94249,94249,94204,94204,2.48133499,233751.68139796003
1733233860,2024-12-03 13:51:00,BTC/USD,94278,94307,94249,94249,1.15145302,108523.29568197999
1733233800,2024-12-03 13:50:00,BTC/USD,94307,94425,94277,94277,1.55849382,146930.12186814
1733233740,2024-12-03 13:49:00,BTC/USD,94326,94366,94306,94307,0.34957101,32966.99324007
1733233680,2024-12-03 13:48:00,BTC/USD,94445,94445,94317,94318,3.79559306,357992.74623308
1733233620,2024-12-03 13:47:00,BTC/USD,94437,94437,94437,94437,0.00000000,0.0
1733233560,2024-12-03 13:46:00,BTC/USD,94488,94488,94427,94437,0.02104307,1987.24440159
1733233500,2024-12-03 13:45:00,BTC/USD,94511,94602,94487,94602,0.90378984,85500.32644368
1733233440,2024-12-03 13:44:00,BTC/USD,94685,94685,94584,94584,0.55090291,52106.600839440005
1733233380,2024-12-03 13:43:00,BTC/USD,94497,94701,94497,94669,0.01822207,1725.06514483
1733233320,2024-12-03 13:42:00,BTC/USD,94414,94472,94414,94472,0.28462639,26889.22431608
1733233260,2024-12-03 13:41:00,BTC/USD,94432,94432,94374,94376,0.00786558,742.32197808
1733233200,2024-12-03 13:40:00,BTC/USD,94494,94494,94447,94451,0.00693450,654.9704595
1733233140,2024-12-03 13:39:00,BTC/USD,94470,94575,94470,94549,0.48719680,46063.9702432
1733233080,2024-12-03 13:38:00,BTC/USD,94538,94582,94396,94433,1.48688709,140411.20856997
1733233020,2024-12-03 13:37:00,BTC/USD,94426,94691,94374,94582,5.17257736,489232.71186352
1733232960,2024-12-03 13:36:00,BTC/USD,94502,94539,94426,94426,0.57165720,53979.302767199995
1733232900,2024-12-03 13:35:00,BTC/USD,94431,94495,94431,94495,0.02168139,2048.78294805
1733232840,2024-12-03 13:34:00,BTC/USD,94470,94470,94431,94431,1.49336539,141019.98714309
1733232780,2024-12-03 13:33:00,BTC/USD,94495,94496,94470,94470,0.57052234,53897.245459800004
1733232720,2024-12-03 13:32:00,BTC/USD,94534,94535,94465,94484,1.00596513,95047.60934292001
1733232660,2024-12-03 13:31:00,BTC/USD,94552,94553,94508,94543,0.44680163,42241.96650509
1733232600,2024-12-03 13:30:00,BTC/USD,94538,94570,94538,94553,0.00450720,426.16928160000003
1733232540,2024-12-03 13:29:00,BTC/USD,94577,94583,94556,94566,0.17069348,16141.799629680001
1733232480,2024-12-03 13:28:00,BTC/USD,94541,94566,94541,94562,0.05528637,5227.98971994
1733232420,2024-12-03 13:27:00,BTC/USD,94546,94562,94517,94540,0.08617369,8146.860652599999
1733232360,2024-12-03 13:26:00,BTC/USD,94568,94573,94564,94569,0.22278782,21068.82134958
1733232300,2024-12-03 13:25:00,BTC/USD,94610,94649,94573,94573,0.42109003,39823.74740719
1733232240,2024-12-03 13:24:00,BTC/USD,94634,94634,94602,94602,0.25136499,23779.63078398
1733232180,2024-12-03 13:23:00,BTC/USD,94592,94632,94592,94620,0.23006128,21768.398313600002
1733232120,2024-12-03 13:22:00,BTC/USD,94592,94634,94572,94572,0.34595872,32718.00806784
1733232060,2024-12-03 13:21:00,BTC/USD,94546,94604,94546,94604,0.46526924,44016.33118096
1733232000,2024-12-03 13:20:00,BTC/USD,94500,94500,94468,94479,1.97813742,186892.44530418
1733231940,2024-12-03 13:19:00,BTC/USD,94538,94538,94510,94510,3.04337260,287629.144426
1733231880,2024-12-03 13:18:00,BTC/USD,94635,94665,94551,94558,0.76840887,72659.20592946
1733231820,2024-12-03 13:17:00,BTC/USD,94543,94633,94534,94633,0.10666739,10094.25511787
1733231760,2024-12-03 13:16:00,BTC/USD,94581,94581,94521,94540,3.00218467,283826.5387018
1733231700,2024-12-03 13:15:00,BTC/USD,94606,94639,94581,94581,0.13054703,12347.268644430002
1733231640,2024-12-03 13:14:00,BTC/USD,94625,94625,94589,94590,1.90501116,180195.0056244
1733231580,2024-12-03 13:13:00,BTC/USD,94670,94670,94626,94626,2.22687393,210720.17250018
1733231520,2024-12-03 13:12:00,BTC/USD,94681,94681,94669,94670,0.10031363,9496.6913521
1733231460,2024-12-03 13:11:00,BTC/USD,94712,94725,94676,94717,0.02313957,2191.7106516900003
1733231400,2024-12-03 13:10:00,BTC/USD,94711,94745,94710,94745,0.14266849,13517.12608505
1733231340,2024-12-03 13:09:00,BTC/USD,94741,94741,94701,94705,0.21872476,20714.3283958
1733231280,2024-12-03 13:08:00,BTC/USD,94692,94723,94670,94723,2.16877911,205433.26363653
1733231220,2024-12-03 13:07:00,BTC/USD,94718,94747,94692,94694,0.01311697,1242.09835718
1733231160,2024-12-03 13:06:00,BTC/USD,94751,94762,94704,94713,0.12575246,11910.39274398
1733231100,2024-12-03 13:05:00,BTC/USD,94703,94736,94701,94709,0.85119275,80615.61415975001
1733231040,2024-12-03 13:04:00,BTC/USD,94780,94780,94703,94703,0.33002129,31254.006226870002
1733230980,2024-12-03 13:03:00,BTC/USD,94804,94804,94743,94743,0.16293117,15436.58783931
1733230920,2024-12-03 13:02:00,BTC/USD,94875,94875,94765,94787,2.47904939,234981.65452993
1733230860,2024-12-03 13:01:00,BTC/USD,94801,94849,94801,94849,0.13274076,12590.328345240001
1733230800,2024-12-03 13:00:00,BTC/USD,94825,94854,94795,94795,0.12464039,11815.28577005
1733230740,2024-12-03 12:59:00,BTC/USD,94871,94871,94828,94829,0.03531121,3348.52673309
1733230680,2024-12-03 12:58:00,BTC/USD,94909,94909,94856,94869,0.72779228,69044.92581131999
1733230620,2024-12-03 12:57:00,BTC/USD,94947,94947,94899,94918,0.29049626,27573.32400668
1733230560,2024-12-03 12:56:00,BTC/USD,94949,94960,94940,94945,0.17159685,16292.26292325
1733230500,2024-12-03 12:55:00,BTC/USD,94771,94823,94771,94823,0.10758289,10201.33237847
1733230440,2024-12-03 12:54:00,BTC/USD,94754,94764,94741,94764,0.04093497,3879.16149708
1733230380,2024-12-03 12:53:00,BTC/USD,94735,94758,94715,94728,0.35307112,33445.72105536
1733230320,2024-12-03 12:52:00,BTC/USD,94714,94714,94714,94714,0.00000000,0.0
1733230260,2024-12-03 12:51:00,BTC/USD,94747,94747,94714,94714,1.20169317,113817.16690338
1733230200,2024-12-03 12:50:00,BTC/USD,94781,94781,94738,94738,0.28252521,26765.873344980002
1733230140,2024-12-03 12:49:00,BTC/USD,94822,94822,94787,94795,0.13066809,12386.68159155
1733230080,2024-12-03 12:48:00,BTC/USD,94829,94856,94829,94855,0.00452458,429.17903590000003
1733230020,2024-12-03 12:47:00,BTC/USD,94821,94822,94808,94817,0.23376888,22165.26389496
1733229960,2024-12-03 12:46:00,BTC/USD,94777,94778,94777,94778,0.02101718,1991.9662860399999
1733229900,2024-12-03 12:45:00,BTC/USD,94749,94784,94749,94784,0.06517831,6177.86093504
1733229840,2024-12-03 12:44:00,BTC/USD,94796,94798,94749,94749,0.01162927,1101.86170323
1733229780,2024-12-03 12:43:00,BTC/USD,94761,94801,94757,94794,0.03558485,3373.2302709
1733229720,2024-12-03 12:42:00,BTC/USD,94843,94843,94749,94749,0.59942497,56794.916482529996
1733229660,2024-12-03 12:41:00,BTC/USD,94858,94896,94845,94845,0.04231764,4013.6165657999995
1733229600,2024-12-03 12:40:00,BTC/USD,94844,94861,94840,94860,0.14261700,13528.64862
1733229540,2024-12-03 12:39:00,BTC/USD,94853,94857,94853,94856,0.00873331,828.4068533599999
1733229480,2024-12-03 12:38:00,BTC/USD,94827,94852,94827,94832,1.57848641,149691.02323312
1733229420,2024-12-03 12:37:00,BTC/USD,94834,94843,94828,94839,0.00498652,472.91657028000003
1733229360,2024-12-03 12:36:00,BTC/USD,94831,94841,94821,94834,0.05659590,5367.2155806
1733229300,2024-12-03 12:35:00,BTC/USD,94846,94857,94820,94835,1.08872658,103249.38521430001
1733229240,2024-12-03 12:34:00,BTC/USD,94870,94871,94849,94849,0.00198671,188.43745679
1733229180,2024-12-03 12:33:00,BTC/USD,94819,94836,94819,94836,0.01010371,958.1954415600001
1733229120,2024-12-03 12:32:00,BTC/USD,94791,94794,94784,94794,0.20650763,19575.68427822
1733229060,2024-12-03 12:31:00,BTC/USD,94846,94846,94791,94791,0.58820028,55756.09274148
1733229000,2024-12-03 12:30:00,BTC/USD,94840,94848,94840,94848,0.00052687,49.97256576
1733228940,2024-12-03 12:29:00,BTC/USD,94840,94840,94837,94837,0.00323678,306.96650486
1733228880,2024-12-03 12:28:00,BTC/USD,94785,94823,94784,94823,0.16021603,15192.164612690001
1733228820,2024-12-03 12:27:00,BTC/USD,94826,94835,94804,94804,0.10758452,10199.44283408
1733228760,2024-12-03 12:26:00,BTC/USD,94923,94923,94771,94822,0.06611196,6268.86827112
1733228700,2024-12-03 12:25:00,BTC/USD,94946,94946,94896,94912,0.06813943,6467.24958016
1733228640,2024-12-03 12:24:00,BTC/USD,94966,94968,94933,94936,0.02686986,2550.9170289599997
1733228580,2024-12-03 12:23:00,BTC/USD,94988,94988,94957,94983,0.00725131,688.75117773
1733228520,2024-12-03 12:22:00,BTC/USD,94946,94972,94946,94964,0.01073982,1019.89626648
1733228460,2024-12-03 12:21:00,BTC/USD,94849,94849,94847,94847,0.00187610,177.94245669999998
1733228400,2024-12-03 12:20:00,BTC/USD,94886,94888,94874,94879,0.00249757,236.96694403
1733228340,2024-12-03 12:19:00,BTC/USD,94914,94916,94887,94903,0.01290162,1224.40244286
1733228280,2024-12-03 12:18:00,BTC/USD,94908,94928,94908,94917,0.00275525,261.52006424999996
1733228220,2024-12-03 12:17:00,BTC/USD,94853,94872,94825,94872,0.34118040,32368.4669088
1733228160,2024-12-03 12:16:00,BTC/USD,94894,94894,94826,94826,0.03405297,3229.10693322
1733228100,2024-12-03 12:15:00,BTC/USD,94950,94950,94871,94871,0.10655589,10109.06384019
1733228040,2024-12-03 12:14:00,BTC/USD,94951,94951,94951,94951,0.00264457,251.10456607
1733227980,2024-12-03 12:13:00,BTC/USD,94958,94991,94957,94961,0.15929130,15126.4611393
1733227920,2024-12-03 12:12:00,BTC/USD,94854,94987,94854,94987,0.16727405,15888.860187350001
1733227860,2024-12-03 12:11:00,BTC/USD,94766,94816,94762,94807,0.01388019,1315.9391733300001
1733227800,2024-12-03 12:10:00,BTC/USD,94748,94788,94738,94788,12.02445241,1139773.79503908
1733227740,2024-12-03 12:09:00,BTC/USD,94813,94852,94749,94749,0.47309315,44825.102869350005
1733227680,2024-12-03 12:08:00,BTC/USD,94803,94831,94797,94830,0.02685128,2546.3068824
1733227620,2024-12-03 12:07:00,BTC/USD,94829,94829,94796,94798,0.13538845,12834.5542831
1733227560,2024-12-03 12:06:00,BTC/USD,94841,94855,94836,94844,0.16530331,15678.02713364
1733227500,2024-12-03 12:05:00,BTC/USD,94837,94837,94791,94796,0.21287847,20180.027442119997
1733227440,2024-12-03 12:04:00,BTC/USD,94920,94923,94824,94824,0.06419234,6086.97444816
1733227380,2024-12-03 12:03:00,BTC/USD,94897,94910,94870,94892,0.16785552,15928.14600384
1733227320,2024-12-03 12:02:00,BTC/USD,94987,94987,94896,94896,0.17533109,16638.21911664
1733227260,2024-12-03 12:01:00,BTC/USD,94992,94993,94978,94993,0.06489302,6164.38264886
1733227200,2024-12-03 12:00:00,BTC/USD,94996,94996,94978,94990,0.85726976,81432.0545024
1733227140,2024-12-03 11:59:00,BTC/USD,95016,95020,95005,95005,0.34999441,33251.21892205
1733227080,2024-12-03 11:58:00,BTC/USD,95028,95029,94994,95013,2.06612160,196308.4115808
1733227020,2024-12-03 11:57:00,BTC/USD,95020,95033,95007,95021,0.57860495,54979.62095395
1733226960,2024-12-03 11:56:00,BTC/USD,94982,95021,94972,95020,3.35314372,318615.7162744
1733226900,2024-12-03 11:55:00,BTC/USD,94871,94976,94871,94976,14.85224478,1410606.80022528
1733226840,2024-12-03 11:54:00,BTC/USD,94871,94871,94871,94871,0.00525459,498.50820789
1733226780,2024-12-03 11:53:00,BTC/USD,94857,94857,94837,94847,0.18530260,17575.3957022
1733226720,2024-12-03 11:52:00,BTC/USD,94842,94842,94841,94841,0.05266650,4994.9435265
1733226660,2024-12-03 11:51:00,BTC/USD,94850,94868,94833,94868,0.13380888,12694.180827839999
1733226600,2024-12-03 11:50:00,BTC/USD,94830,94833,94826,94833,0.15609622,14803.07283126
1733226540,2024-12-03 11:49:00,BTC/USD,94799,94816,94798,94816,0.14360000,13615.5776
1733226480,2024-12-03 11:48:00,BTC/USD,94821,94821,94785,94790,0.14575593,13816.2046047
1733226420,2024-12-03 11:47:00,BTC/USD,94770,94787,94767,94786,1.96782606,186522.36092315998
1733226360,2024-12-03 11:46:00,BTC/USD,94756,94756,94756,94756,0.00116400,110.295984
1733226300,2024-12-03 11:45:00,BTC/USD,94740,94746,94740,94746,1.08600000,102894.156
1733226240,2024-12-03 11:44:00,BTC/USD,94726,94746,94724,94724,1.21032824,114647.13220575999
1733226180,2024-12-03 11:43:00,BTC/USD,94717,94727,94713,94724,0.89772105,85035.72874020001
1733226120,2024-12-03 11:42:00,BTC/USD,94702,94708,94702,94708,0.15042800,14246.735024000001
1733226060,2024-12-03 11:41:00,BTC/USD,94732,94732,94732,94732,0.00000000,0.0
1733226000,2024-12-03 11:40:00,BTC/USD,94756,94756,94732,94732,0.37642308,35659.31121456
1733225940,2024-12-03 11:39:00,BTC/USD,94816,94816,94816,94816,0.00073600,69.784576
1733225880,2024-12-03 11:38:00,BTC/USD,94873,94873,94873,94873,0.00000000,0.0
1733225820,2024-12-03 11:37:00,BTC/USD,94926,94926,94873,94873,0.25805961,24482.88937953
1733225760,2024-12-03 11:36:00,BTC/USD,94793,94901,94781,94901,0.13652840,12956.6816884
1733225700,2024-12-03 11:35:00,BTC/USD,94766,94771,94766,94771,0.02663318,2524.05310178
1733225640,2024-12-03 11:34:00,BTC/USD,94797,94797,94772,94789,1.86514485,176795.21518665002
1733225580,2024-12-03 11:33:00,BTC/USD,94691,94790,94649,94779,3.70129548,350805.08429892
1733225520,2024-12-03 11:32:00,BTC/USD,94864,94864,94695,94695,3.61442860,342268.316277
1733225460,2024-12-03 11:31:00,BTC/USD,94883,94883,94872,94872,0.46798603,44398.77063816
1733225400,2024-12-03 11:30:00,BTC/USD,94898,94898,94888,94890,0.07476195,7094.161435499999
1733225340,2024-12-03 11:29:00,BTC/USD,94876,94878,94876,94878,0.46929416,44525.691312480005
1733225280,2024-12-03 11:28:00,BTC/USD,94869,94869,94869,94869,0.00000000,0.0
1733225220,2024-12-03 11:27:00,BTC/USD,94864,94869,94864,94869,0.00510242,484.06148298
1733225160,2024-12-03 11:26:00,BTC/USD,94942,94942,94942,94942,0.00000000,0.0
1733225100,2024-12-03 11:25:00,BTC/USD,94964,94964,94942,94942,0.01511817,1435.34929614
1733225040,2024-12-03 11:24:00,BTC/USD,94938,95010,94938,95001,1.49643339,142162.66848339
1733224980,2024-12-03 11:23:00,BTC/USD,94906,94967,94906,94928,0.55830117,52998.41346576
1733224920,2024-12-03 11:22:00,BTC/USD,94909,94923,94898,94923,0.03756189,3565.48728447
1733224860,2024-12-03 11:21:00,BTC/USD,94887,94887,94864,94865,0.17136251,16256.30451115
1733224800,2024-12-03 11:20:00,BTC/USD,94888,94888,94888,94888,0.00210146,199.40333647999998
1733224740,2024-12-03 11:19:00,BTC/USD,94884,94902,94884,94891,0.02418699,2295.12766809
1733224680,2024-12-03 11:18:00,BTC/USD,94893,94893,94884,94884,0.00893108,847.4165947199999
1733224620,2024-12-03 11:17:00,BTC/USD,94894,94894,94872,94874,0.15066027,14293.742455980002
1733224560,2024-12-03 11:16:00,BTC/USD,94867,94867,94867,94867,0.00000000,0.0
1733224500,2024-12-03 11:15:00,BTC/USD,94919,94919,94867,94867,0.17949343,17028.00322381
1733224440,2024-12-03 11:14:00,BTC/USD,94925,94925,94919,94919,0.16045000,15229.753550000001
1733224380,2024-12-03 11:13:00,BTC/USD,94984,94984,94964,94964,0.00682317,647.95551588
1733224320,2024-12-03 11:12:00,BTC/USD,94998,94999,94998,94999,0.02430000,2308.4757
1733224260,2024-12-03 11:11:00,BTC/USD,94939,94977,94937,94953,0.52696106,50036.53353018
1733224200,2024-12-03 11:10:00,BTC/USD,94933,94943,94933,94943,0.25525900,24235.055237
1733224140,2024-12-03 11:09:00,BTC/USD,94952,94953,94906,94906,0.43628160,41405.741529599996
1733224080,2024-12-03 11:08:00,BTC/USD,94889,94930,94871,94911,0.02296452,2179.58555772
1733224020,2024-12-03 11:07:00,BTC/USD,94858,94937,94855,94909,0.53877031,51134.151351789995
1733223960,2024-12-03 11:06:00,BTC/USD,94813,94851,94813,94828,0.31967746,30314.374176880003
1733223900,2024-12-03 11:05:00,BTC/USD,94835,94835,94813,94813,0.12830969,12165.42663797
1733223840,2024-12-03 11:04:00,BTC/USD,94787,94838,94787,94814,0.19497286,18486.15674804
1733223780,2024-12-03 11:03:00,BTC/USD,94786,94794,94786,94794,0.00090945,86.2104033
1733223720,2024-12-03 11:02:00,BTC/USD,94825,94825,94785,94786,0.20363945,19302.1689077
1733223660,2024-12-03 11:01:00,BTC/USD,94851,94851,94795,94795,0.83970748,79600.0705666
1733223600,2024-12-03 11:00:00,BTC/USD,94737,94737,94720,94720,0.55923557,52970.7931904
1733223540,2024-12-03 10:59:00,BTC/USD,94737,94741,94737,94739,0.05565860,5273.0401054
1733223480,2024-12-03 10:58:00,BTC/USD,94776,94785,94737,94738,1.16798628,110652.68419464001
1733223420,2024-12-03 10:57:00,BTC/USD,94737,94815,94737,94795,0.93429763,88566.74383585
1733223360,2024-12-03 10:56:00,BTC/USD,94945,94945,94737,94738,9.45939870,896164.5140405999
1733223300,2024-12-03 10:55:00,BTC/USD,95005,95005,94930,94931,12.94517275,1228898.19433025
1733223240,2024-12-03 10:54:00,BTC/USD,95036,95050,95000,95030,0.69413000,65963.17390000001
1733223180,2024-12-03 10:53:00,BTC/USD,95046,95046,95019,95025,2.40333281,228376.70027025003
1733223120,2024-12-03 10:52:00,BTC/USD,95073,95086,95044,95066,1.56423167,148705.24794022
1733223060,2024-12-03 10:51:00,BTC/USD,95135,95135,95068,95068,3.26030470,309950.6472196
1733223000,2024-12-03 10:50:00,BTC/USD,95386,95386,95142,95143,2.46990957,234994.60621851
1733222940,2024-12-03 10:49:00,BTC/USD,95395,95395,95395,95395,0.02110000,2012.8345000000002
1733222880,2024-12-03 10:48:00,BTC/USD,95472,95472,95417,95417,0.07701462,7348.50399654
1733222820,2024-12-03 10:47:00,BTC/USD,95473,95473,95473,95473,0.03027835,2890.76490955
1733222760,2024-12-03 10:46:00,BTC/USD,95473,95473,95473,95473,0.01931937,1844.4782120099999
1733222700,2024-12-03 10:45:00,BTC/USD,95484,95484,95472,95475,0.77926027,74399.87427825
1733222640,2024-12-03 10:44:00,BTC/USD,95385,95482,95385,95480,2.04615740,195367.108552
1733222580,2024-12-03 10:43:00,BTC/USD,95375,95385,95375,95385,1.01287101,96612.70128885
1733222520,2024-12-03 10:42:00,BTC/USD,95374,95375,95374,95375,0.17680463,16862.74158625
1733222460,2024-12-03 10:41:00,BTC/USD,95362,95371,95336,95371,1.11791280,106616.4616488
1733222400,2024-12-03 10:40:00,BTC/USD,95367,95367,95351,95363,0.56223335,53616.25895605
1733222340,2024-12-03 10:39:00,BTC/USD,95381,95381,95351,95351,0.07710240,7351.7909424
1733222280,2024-12-03 10:38:00,BTC/USD,95380,95380,95380,95380,0.04875169,4649.9361922
1733222220,2024-12-03 10:37:00,BTC/USD,95386,95387,95380,95380,0.35562533,33919.5439754
1733222160,2024-12-03 10:36:00,BTC/USD,95382,95384,95380,95384,0.58154882,55470.452646879996
1733222100,2024-12-03 10:35:00,BTC/USD,95376,95382,95336,95380,1.91389267,182547.0828646
1733222040,2024-12-03 10:34:00,BTC/USD,95369,95378,95369,95378,0.62613853,59719.840714339996
1733221980,2024-12-03 10:33:00,BTC/USD,95368,95369,95368,95369,0.01671851,1594.4275801899998
1733221920,2024-12-03 10:32:00,BTC/USD,95369,95369,95369,95369,0.00590668,563.31416492
1733221860,2024-12-03 10:31:00,BTC/USD,95368,95368,95368,95368,0.00499999,476.83904632
1733221800,2024-12-03 10:30:00,BTC/USD,95368,95370,95368,95370,0.04616309,4402.573893299999
1733221740,2024-12-03 10:29:00,BTC/USD,95369,95370,95369,95370,0.15603866,14881.4070042
1733221680,2024-12-03 10:28:00,BTC/USD,95373,95373,95368,95372,0.13689084,13055.553192480002
1733221620,2024-12-03 10:27:00,BTC/USD,95368,95381,95368,95381,0.09201408,8776.39496448
1733221560,2024-12-03 10:26:00,BTC/USD,95381,95383,95336,95382,1.01152301,96481.08773982
1733221500,2024-12-03 10:25:00,BTC/USD,95388,95397,95379,95380,1.71290709,163377.0782442
1733221440,2024-12-03 10:24:00,BTC/USD,95377,95388,95377,95388,0.05897379,5625.39188052
1733221380,2024-12-03 10:23:00,BTC/USD,95389,95389,95366,95366,0.01022605,975.2174843
1733221320,2024-12-03 10:22:00,BTC/USD,95389,95389,95379,95389,0.06140552,5857.41114728
1733221260,2024-12-03 10:21:00,BTC/USD,95380,95390,95380,95390,0.13078830,12475.895937
1733221200,2024-12-03 10:20:00,BTC/USD,95359,95383,95359,95381,0.04852987,4628.82753047
1733221140,2024-12-03 10:19:00,BTC/USD,95397,95397,95394,95394,0.07230400,6897.367775999999
1733221080,2024-12-03 10:18:00,BTC/USD,95396,95397,95396,95397,0.01495016,1426.20041352
1733221020,2024-12-03 10:17:00,BTC/USD,95400,95400,95392,95396,0.13462781,12842.954562759998
1733220960,2024-12-03 10:16:00,BTC/USD,95408,95416,95405,95405,0.02453207,2340.48213835
1733220900,2024-12-03 10:15:00,BTC/USD,95393,95415,95393,95415,0.71207087,67942.24206105
1733220840,2024-12-03 10:14:00,BTC/USD,95393,95393,95393,95393,0.02073200,1977.687676
1733220780,2024-12-03 10:13:00,BTC/USD,95393,95415,95393,95415,0.35458375,33832.60850625
1733220720,2024-12-03 10:12:00,BTC/USD,95380,95400,95380,95400,0.01595698,1522.2958919999999
1733220660,2024-12-03 10:11:00,BTC/USD,95375,95375,95364,95364,0.35220074,33587.27136936
1733220600,2024-12-03 10:10:00,BTC/USD,95386,95411,95379,95379,0.35043428,33424.07119212
1733220540,2024-12-03 10:09:00,BTC/USD,95352,95380,95352,95380,0.60554301,57756.6922938
1733220480,2024-12-03 10:08:00,BTC/USD,95341,95359,95341,95354,2.14528712,204561.70804047998
1733220420,2024-12-03 10:07:00,BTC/USD,95315,95341,95315,95341,2.69387837,256837.05767417
1733220360,2024-12-03 10:06:00,BTC/USD,95346,95356,95296,95320,2.47152451,235585.7162932
1733220300,2024-12-03 10:05:00,BTC/USD,95318,95359,95318,95355,1.65053258,157386.5341659
1733220240,2024-12-03 10:04:00,BTC/USD,95318,95318,95318,95318,0.01070631,1020.50405658
1733220180,2024-12-03 10:03:00,BTC/USD,95318,95329,95318,95329,0.63580205,60610.37362445
1733220120,2024-12-03 10:02:00,BTC/USD,95350,95350,95280,95280,0.30230283,28803.413642400003
1733220060,2024-12-03 10:01:00,BTC/USD,95326,95351,95326,95351,1.81846886,173392.82426986
1733220000,2024-12-03 10:00:00,BTC/USD,95276,95317,95274,95317,8.71883223,831052.9316669101
1733219940,2024-12-03 09:59:00,BTC/USD,95257,95286,95257,95278,0.67380891,64199.16532698
1733219880,2024-12-03 09:58:00,BTC/USD,95257,95257,95233,95257,3.58292366,341298.55908062
1733219820,2024-12-03 09:57:00,BTC/USD,95257,95257,95257,95257,0.00707450,673.8956465
1733219760,2024-12-03 09:56:00,BTC/USD,95260,95260,95250,95250,0.50112849,47732.4886725
1733219700,2024-12-03 09:55:00,BTC/USD,95233,95260,95206,95260,3.84332228,366114.8803928
1733219640,2024-12-03 09:54:00,BTC/USD,95225,95232,95225,95232,0.08454337,8051.234211840001
1733219580,2024-12-03 09:53:00,BTC/USD,95182,95233,95181,95225,0.70072858,66726.8790305
1733219520,2024-12-03 09:52:00,BTC/USD,95205,95205,95181,95181,0.85532453,81410.64408992999
1733219460,2024-12-03 09:51:00,BTC/USD,95228,95239,95186,95186,3.77084308,358931.46941288
1733219400,2024-12-03 09:50:00,BTC/USD,95215,95247,95215,95229,0.61445880,58514.2970652
1733219340,2024-12-03 09:49:00,BTC/USD,95251,95251,95218,95234,3.65952847,348511.53431198
1733219280,2024-12-03 09:48:00,BTC/USD,95259,95259,95252,95252,0.19186301,18275.33542852
1733219220,2024-12-03 09:47:00,BTC/USD,95247,95259,95247,95259,0.51620940,49173.591234600004
1733219160,2024-12-03 09:46:00,BTC/USD,95224,95270,95224,95247,2.28294713,217443.86529111
1733219100,2024-12-03 09:45:00,BTC/USD,95258,95258,95215,95216,0.36819194,35057.76375904
1733219040,2024-12-03 09:44:00,BTC/USD,95268,95296,95248,95258,2.35667475,224492.1233355
1733218980,2024-12-03 09:43:00,BTC/USD,95336,95336,95267,95267,0.03368610,3209.1736886999997
1733218920,2024-12-03 09:42:00,BTC/USD,95337,95337,95336,95336,0.14100804,13443.14250144
1733218860,2024-12-03 09:41:00,BTC/USD,95358,95358,95323,95358,3.03948498,289839.20872284
1733218800,2024-12-03 09:40:00,BTC/USD,95376,95376,95351,95352,0.50414886,48071.60209872
1733218740,2024-12-03 09:39:00,BTC/USD,95342,95376,95341,95375,1.25445595,119643.73623125
1733218680,2024-12-03 09:38:00,BTC/USD,95327,95342,95326,95342,1.18587901,113064.07657142001
1733218620,2024-12-03 09:37:00,BTC/USD,95246,95335,95246,95327,2.92414883,278750.33551741
1733218560,2024-12-03 09:36:00,BTC/USD,95247,95247,95246,95246,0.00069201,65.91118446
1733218500,2024-12-03 09:35:00,BTC/USD,95262,95263,95226,95247,2.75425940,262334.94507180003
1733218440,2024-12-03 09:34:00,BTC/USD,95256,95277,95255,95275,0.66796356,63640.228179
1733218380,2024-12-03 09:33:00,BTC/USD,95236,95249,95235,95248,0.03434841,3271.6173556800004
1733218320,2024-12-03 09:32:00,BTC/USD,95265,95302,95256,95256,1.11486322,106197.41088432
1733218260,2024-12-03 09:31:00,BTC/USD,95233,95234,95216,95234,1.61619591,153916.80129294
1733218200,2024-12-03 09:30:00,BTC/USD,95258,95259,95215,95234,2.52671535,240629.2096419
1733218140,2024-12-03 09:29:00,BTC/USD,95221,95247,95221,95240,1.53412433,146110.0011892
1733218080,2024-12-03 09:28:00,BTC/USD,95217,95229,95217,95220,0.00330439,314.6440158
1733218020,2024-12-03 09:27:00,BTC/USD,95216,95234,95216,95230,0.09339038,8893.5658874
1733217960,2024-12-03 09:26:00,BTC/USD,95266,95266,95215,95215,2.98244352,283973.3597568
1733217900,2024-12-03 09:25:00,BTC/USD,95255,95294,95255,95264,1.80855770,172290.4407328
1733217840,2024-12-03 09:24:00,BTC/USD,95238,95281,95238,95254,1.32135630,125864.4730002
1733217780,2024-12-03 09:23:00,BTC/USD,95261,95262,95237,95241,2.67474670,254745.55045470002
1733217720,2024-12-03 09:22:00,BTC/USD,95285,95285,95264,95264,1.04153103,99220.41204192
1733217660,2024-12-03 09:21:00,BTC/USD,95325,95325,95295,95295,1.00418233,95693.55513734999
1733217600,2024-12-03 09:20:00,BTC/USD,95302,95375,95302,95349,2.05919509,196342.19263640998
1733217540,2024-12-03 09:19:00,BTC/USD,95299,95299,95299,95299,0.25854906,24639.46686894
1733217480,2024-12-03 09:18:00,BTC/USD,95299,95302,95299,95301,0.20097016,19152.657218160002
1733217420,2024-12-03 09:17:00,BTC/USD,95382,95382,95306,95306,0.23976828,22851.35569368
1733217360,2024-12-03 09:16:00,BTC/USD,95400,95400,95382,95382,0.04698594,4481.61292908
1733217300,2024-12-03 09:15:00,BTC/USD,95401,95401,95385,95400,0.06685126,6377.610204
1733217240,2024-12-03 09:14:00,BTC/USD,95381,95401,95381,95401,0.07986092,7618.81162892
1733217180,2024-12-03 09:13:00,BTC/USD,95400,95400,95357,95381,0.11890872,11341.63262232
1733217120,2024-12-03 09:12:00,BTC/USD,95397,95400,95397,95400,0.13899122,13259.762388
1733217060,2024-12-03 09:11:00,BTC/USD,95397,95397,95396,95397,0.07426702,7084.850906940001
1733217000,2024-12-03 09:10:00,BTC/USD,95460,95460,95391,95396,0.56103876,53520.853548959996
1733216940,2024-12-03 09:09:00,BTC/USD,95482,95482,95460,95460,0.23739651,22661.870844600002
1733216880,2024-12-03 09:08:00,BTC/USD,95483,95483,95483,95483,0.00000000,0.0
1733216820,2024-12-03 09:07:00,BTC/USD,95486,95490,95483,95483,0.01607500,1534.889225
1733216760,2024-12-03 09:06:00,BTC/USD,95451,95493,95451,95493,0.02246243,2145.0048279899997
1733216700,2024-12-03 09:05:00,BTC/USD,95526,95526,95485,95485,0.03648341,3483.61840385
1733216640,2024-12-03 09:04:00,BTC/USD,95523,95531,95523,95531,0.04465000,4265.459150000001
1733216580,2024-12-03 09:03:00,BTC/USD,95544,95560,95543,95543,0.28123860,26870.3795598
1733216520,2024-12-03 09:02:00,BTC/USD,95512,95534,95486,95534,0.24600597,23501.934337979998
1733216460,2024-12-03 09:01:00,BTC/USD,95516,95532,95516,95519,0.65129241,62210.79971079
1733216400,2024-12-03 09:00:00,BTC/USD,95552,95552,95533,95533,0.35012523,33448.51359759
1733216340,2024-12-03 08:59:00,BTC/USD,95515,95537,95509,95535,0.61642348,58890.0171618
1733216280,2024-12-03 08:58:00,BTC/USD,95486,95525,95486,95525,0.35339337,33757.90166925
1733216220,2024-12-03 08:57:00,BTC/USD,95504,95504,95485,95485,0.06597856,6299.962801600001
1733216160,2024-12-03 08:56:00,BTC/USD,95504,95504,95503,95503,0.04294395,4101.27605685
1733216100,2024-12-03 08:55:00,BTC/USD,95438,95512,95438,95512,0.00263075,251.268194
1733216040,2024-12-03 08:54:00,BTC/USD,95381,95418,95381,95418,0.00666107,635.5859772599999
1733215980,2024-12-03 08:53:00,BTC/USD,95371,95391,95371,95378,0.00675810,644.5740618
1733215920,2024-12-03 08:52:00,BTC/USD,95390,95390,95344,95368,1.45476277,138737.81584936002
1733215860,2024-12-03 08:51:00,BTC/USD,95360,95390,95349,95390,0.53224964,50771.2931596
1733215800,2024-12-03 08:50:00,BTC/USD,95364,95364,95315,95363,1.58406376,151061.07234488
1733215740,2024-12-03 08:49:00,BTC/USD,95347,95364,95347,95364,1.08729049,103688.37028836
1733215680,2024-12-03 08:48:00,BTC/USD,95362,95362,95341,95342,0.52606153,50155.75839326
1733215620,2024-12-03 08:47:00,BTC/USD,95364,95373,95354,95373,2.03364948,193955.25185603998
1733215560,2024-12-03 08:46:00,BTC/USD,95366,95395,95365,95385,1.36334878,130043.02338029999
1733215500,2024-12-03 08:45:00,BTC/USD,95374,95374,95347,95366,2.54497331,242703.92468146
1733215440,2024-12-03 08:44:00,BTC/USD,95352,95391,95351,95391,1.16746807,111365.94666537
1733215380,2024-12-03 08:43:00,BTC/USD,95395,95395,95352,95352,0.09141612,8716.709874240001
1733215320,2024-12-03 08:42:00,BTC/USD,95413,95413,95387,95395,0.00853227,813.93589665
1733215260,2024-12-03 08:41:00,BTC/USD,95381,95439,95381,95417,3.39410704,323855.51143568003
1733215200,2024-12-03 08:40:00,BTC/USD,95434,95434,95362,95380,2.11914555,202124.102559
1733215140,2024-12-03 08:39:00,BTC/USD,95435,95459,95434,95435,0.75807565,72346.94965775
1733215080,2024-12-03 08:38:00,BTC/USD,95399,95436,95399,95435,1.54290179,147246.83232865
1733215020,2024-12-03 08:37:00,BTC/USD,95420,95420,95379,95392,1.31856943,125780.97506656
1733214960,2024-12-03 08:36:00,BTC/USD,95416,95444,95410,95421,0.64686296,61724.31050616
1733214900,2024-12-03 08:35:00,BTC/USD,95477,95477,95411,95416,1.21864880,116278.5939008
1733214840,2024-12-03 08:34:00,BTC/USD,95514,95514,95476,95482,0.58377057,55739.58156474
1733214780,2024-12-03 08:33:00,BTC/USD,95554,95554,95448,95485,1.21086798,115619.72907029999
1733214720,2024-12-03 08:32:00,BTC/USD,95440,95559,95440,95554,3.68488638,352105.63315452
1733214660,2024-12-03 08:31:00,BTC/USD,95492,95501,95426,95426,3.18870956,304285.79847256
1733214600,2024-12-03 08:30:00,BTC/USD,95503,95503,95463,95497,0.88747490,84751.1905253
1733214540,2024-12-03 08:29:00,BTC/USD,95510,95510,95509,95509,0.02998337,2863.6816853299997
1733214480,2024-12-03 08:28:00,BTC/USD,95548,95548,95510,95510,1.11218422,106224.7148522
1733214420,2024-12-03 08:27:00,BTC/USD,95498,95549,95498,95549,1.47829018,141249.14840881998
1733214360,2024-12-03 08:26:00,BTC/USD,95497,95505,95497,95505,0.27554163,26315.60337315
1733214300,2024-12-03 08:25:00,BTC/USD,95496,95498,95469,95498,1.14168269,109028.41352962
1733214240,2024-12-03 08:24:00,BTC/USD,95505,95539,95465,95504,4.23839204,404783.39338816
1733214180,2024-12-03 08:23:00,BTC/USD,95504,95539,95504,95519,2.26211689,216075.14321591
1733214120,2024-12-03 08:22:00,BTC/USD,95525,95544,95477,95504,4.41324399,421482.45402095997
1733214060,2024-12-03 08:21:00,BTC/USD,95508,95526,95497,95525,0.59691613,57020.41331825
1733214000,2024-12-03 08:20:00,BTC/USD,95497,95508,95497,95508,0.00617255,589.5279054
1733213940,2024-12-03 08:19:00,BTC/USD,95499,95499,95494,95496,0.05881072,5616.18851712
1733213880,2024-12-03 08:18:00,BTC/USD,95557,95557,95499,95508,2.16784510,207046.5498108
1733213820,2024-12-03 08:17:00,BTC/USD,95540,95580,95537,95568,1.37988662,131873.00450016
1733213760,2024-12-03 08:16:00,BTC/USD,95618,95618,95485,95533,3.53190436,337413.41922388
1733213700,2024-12-03 08:15:00,BTC/USD,95580,95595,95580,95595,0.70375300,67275.268035
1733213640,2024-12-03 08:14:00,BTC/USD,95579,95589,95579,95579,0.58094713,55526.34573827
1733213580,2024-12-03 08:13:00,BTC/USD,95587,95587,95561,95580,1.29252465,123539.506047
1733213520,2024-12-03 08:12:00,BTC/USD,95616,95626,95594,95594,0.04237984,4051.2584249600004
1733213460,2024-12-03 08:11:00,BTC/USD,95639,95639,95621,95635,0.12667907,12114.95285945
1733213400,2024-12-03 08:10:00,BTC/USD,95659,95659,95634,95634,0.08293474,7931.3809251600005
1733213340,2024-12-03 08:09:00,BTC/USD,95659,95683,95658,95658,0.58331881,55799.11072698
1733213280,2024-12-03 08:08:00,BTC/USD,95624,95658,95624,95658,1.48642649,142188.58518042
1733213220,2024-12-03 08:07:00,BTC/USD,95590,95634,95590,95621,0.03811811,3644.89179631
1733213160,2024-12-03 08:06:00,BTC/USD,95543,95569,95542,95568,0.10555786,10087.95356448
1733213100,2024-12-03 08:05:00,BTC/USD,95505,95528,95505,95515,0.06326378,6042.6399467
1733213040,2024-12-03 08:04:00,BTC/USD,95510,95524,95483,95483,0.07970236,7610.22043988
1733212980,2024-12-03 08:03:00,BTC/USD,95534,95537,95509,95509,0.04197206,4008.70947854
1733212920,2024-12-03 08:02:00,BTC/USD,95547,95556,95534,95535,0.02341120,2236.588992
1733212860,2024-12-03 08:01:00,BTC/USD,95532,95557,95532,95533,0.07639748,7298.48045684
1733212800,2024-12-03 08:00:00,BTC/USD,95556,95566,95550,95550,0.02363209,2258.0461995
1733212740,2024-12-03 07:59:00,BTC/USD,95632,95632,95590,95592,0.11681276,11166.36535392
1733212680,2024-12-03 07:58:00,BTC/USD,95594,95596,95594,95596,0.00252086,240.98413256
1733212620,2024-12-03 07:57:00,BTC/USD,95538,95586,95534,95586,0.01113056,1063.9257081599999
1733212560,2024-12-03 07:56:00,BTC/USD,95515,95539,95515,95539,0.00077677,74.21182903
1733212500,2024-12-03 07:55:00,BTC/USD,95497,95515,95479,95515,0.54082192,51656.605688799995
1733212440,2024-12-03 07:54:00,BTC/USD,95469,95479,95462,95471,0.06293159,6008.1418288899995
1733212380,2024-12-03 07:53:00,BTC/USD,95453,95470,95452,95467,0.05735929,5475.91933843
1733212320,2024-12-03 07:52:00,BTC/USD,95431,95431,95394,95431,0.08821739,8418.67374509
1733212260,2024-12-03 07:51:00,BTC/USD,95473,95473,95432,95451,0.26626504,25415.264333040002
1733212200,2024-12-03 07:50:00,BTC/USD,95474,95489,95473,95473,0.07953065,7593.029747449999
1733212140,2024-12-03 07:49:00,BTC/USD,95474,95492,95474,95486,0.06835464,6526.911155039999
1733212080,2024-12-03 07:48:00,BTC/USD,95512,95512,95457,95473,0.15613090,14906.285415699998
1733212020,2024-12-03 07:47:00,BTC/USD,95324,95516,95324,95516,0.57111850,54550.954646
1733211960,2024-12-03 07:46:00,BTC/USD,95351,95351,95295,95324,1.36821656,130423.87536544
1733211900,2024-12-03 07:45:00,BTC/USD,95379,95379,95324,95358,0.53976711,51471.11207538
1733211840,2024-12-03 07:44:00,BTC/USD,95379,95379,95379,95379,0.10000000,9537.9
1733211780,2024-12-03 07:43:00,BTC/USD,95427,95427,95360,95370,0.04284483,4086.1114371
1733211720,2024-12-03 07:42:00,BTC/USD,95377,95409,95377,95409,0.10682629,10192.189502610001
1733211660,2024-12-03 07:41:00,BTC/USD,95384,95384,95354,95377,0.12694341,12107.481615570001
1733211600,2024-12-03 07:40:00,BTC/USD,95365,95365,95330,95356,0.96452131,91972.89403636
1733211540,2024-12-03 07:39:00,BTC/USD,95351,95378,95351,95378,0.00566704,540.51094112
1733211480,2024-12-03 07:38:00,BTC/USD,95423,95437,95353,95353,1.57363097,150050.43388241
1733211420,2024-12-03 07:37:00,BTC/USD,95491,95510,95422,95441,0.05333590,5090.4316319
1733211360,2024-12-03 07:36:00,BTC/USD,95505,95505,95469,95489,0.03874185,3699.4205146500003
1733211300,2024-12-03 07:35:00,BTC/USD,95493,95527,95485,95494,0.04553052,4347.89147688
1733211240,2024-12-03 07:34:00,BTC/USD,95527,95527,95466,95493,0.01872437,1788.04626441
1733211180,2024-12-03 07:33:00,BTC/USD,95647,95665,95595,95595,0.10036633,9594.51931635
1733211120,2024-12-03 07:32:00,BTC/USD,95661,95661,95632,95637,0.05118855,4895.51935635
1733211060,2024-12-03 07:31:00,BTC/USD,95625,95703,95625,95688,0.25573228,24470.51040864
1733211000,2024-12-03 07:30:00,BTC/USD,95629,95671,95595,95600,0.01576383,1507.022148
1733210940,2024-12-03 07:29:00,BTC/USD,95635,95635,95568,95612,0.03932196,3759.65123952
1733210880,2024-12-03 07:28:00,BTC/USD,95617,95638,95617,95635,0.28363589,27125.51834015
1733210820,2024-12-03 07:27:00,BTC/USD,95649,95653,95638,95638,0.04720145,4514.2522751
1733210760,2024-12-03 07:26:00,BTC/USD,95687,95687,95668,95668,0.03040584,2908.86590112
1733210700,2024-12-03 07:25:00,BTC/USD,95610,95684,95610,95684,0.11359934,10869.639248559999
1733210640,2024-12-03 07:24:00,BTC/USD,95534,95576,95516,95576,0.06161801,5889.20292376
1733210580,2024-12-03 07:23:00,BTC/USD,95530,95586,95497,95532,0.05915884,5651.56230288
1733210520,2024-12-03 07:22:00,BTC/USD,95493,95529,95493,95528,0.03390646,3239.0163108799998
1733210460,2024-12-03 07:21:00,BTC/USD,95505,95533,95481,95481,0.03810373,3638.18224413
1733210400,2024-12-03 07:20:00,BTC/USD,95454,95488,95452,95488,0.02084564,1990.5084723199998
1733210340,2024-12-03 07:19:00,BTC/USD,95370,95424,95370,95424,0.02605031,2485.82478144
1733210280,2024-12-03 07:18:00,BTC/USD,95538,95538,95375,95392,4.58204322,437090.26684224
1733210220,2024-12-03 07:17:00,BTC/USD,95585,95585,95556,95571,0.01264934,1208.9100731400001
1733210160,2024-12-03 07:16:00,BTC/USD,95618,95628,95535,95544,0.03665361,3502.0325138400003
1733210100,2024-12-03 07:15:00,BTC/USD,95661,95728,95621,95623,0.83707790,80043.9000317
1733210040,2024-12-03 07:14:00,BTC/USD,95620,95660,95604,95660,0.16388750,15677.478249999998
1733209980,2024-12-03 07:13:00,BTC/USD,95690,95690,95637,95652,0.63572621,60808.48343892
1733209920,2024-12-03 07:12:00,BTC/USD,95678,95705,95678,95705,0.00388912,372.2082296
1733209860,2024-12-03 07:11:00,BTC/USD,95609,95706,95609,95692,0.60503682,57897.18337944
1733209800,2024-12-03 07:10:00,BTC/USD,95540,95602,95527,95602,0.12256414,11717.37691228
1733209740,2024-12-03 07:09:00,BTC/USD,95491,95572,95491,95547,0.15196109,14519.426266229999
1733209680,2024-12-03 07:08:00,BTC/USD,95637,95637,95468,95468,1.30213946,124312.64996728
1733209620,2024-12-03 07:07:00,BTC/USD,95563,95688,95543,95645,0.21948938,20993.0617501
1733209560,2024-12-03 07:06:00,BTC/USD,95577,95588,95493,95559,0.39701873,37938.712820069995
1733209500,2024-12-03 07:05:00,BTC/USD,95586,95606,95544,95578,0.51150676,48888.79310728
1733209440,2024-12-03 07:04:00,BTC/USD,95491,95593,95491,95586,0.96778784,92506.96847424
1733209380,2024-12-03 07:03:00,BTC/USD,95604,95604,95500,95500,6.49540749,620311.415295
1733209320,2024-12-03 07:02:00,BTC/USD,95740,95740,95620,95620,0.28316605,27076.337701
1733209260,2024-12-03 07:01:00,BTC/USD,95641,95722,95605,95722,0.30482498,29178.45673556
1733209200,2024-12-03 07:00:00,BTC/USD,95658,95658,95548,95617,1.52736686,146042.23705262
1733209140,2024-12-03 06:59:00,BTC/USD,95612,95658,95592,95658,1.91634078,183313.32633324
1733209080,2024-12-03 06:58:00,BTC/USD,95627,95627,95561,95596,1.90190917,181814.90901531998
1733209020,2024-12-03 06:57:00,BTC/USD,95800,95800,95599,95621,28.24444729,2700762.29431709
1733208960,2024-12-03 06:56:00,BTC/USD,95888,95894,95800,95800,2.44502273,234233.177534
1733208900,2024-12-03 06:55:00,BTC/USD,95946,95946,95866,95888,3.08710183,296016.02027504
1733208840,2024-12-03 06:54:00,BTC/USD,95955,95955,95944,95947,0.00714278,685.3283126599999
1733208780,2024-12-03 06:53:00,BTC/USD,95984,95984,95955,95955,0.03199690,3070.2625395
1733208720,2024-12-03 06:52:00,BTC/USD,96035,96035,95995,96015,1.98173283,190276.07767245
1733208660,2024-12-03 06:51:00,BTC/USD,96015,96018,96015,96018,0.50913455,48886.0812219
1733208600,2024-12-03 06:50:00,BTC/USD,96006,96015,96006,96015,0.08304377,7973.44757655
1733208540,2024-12-03 06:49:00,BTC/USD,96044,96044,95998,96017,2.63461618,252967.94175506002
1733208480,2024-12-03 06:48:00,BTC/USD,96072,96072,96045,96047,0.60501814,58110.177292579996
1733208420,2024-12-03 06:47:00,BTC/USD,96075,96076,96073,96073,0.72908953,70045.81841569
1733208360,2024-12-03 06:46:00,BTC/USD,96156,96156,96064,96091,3.10597109,298455.86800919
1733208300,2024-12-03 06:45:00,BTC/USD,96157,96157,96157,96157,0.00019000,18.269830000000002
1733208240,2024-12-03 06:44:00,BTC/USD,96156,96157,96156,96156,0.02154538,2071.71755928
1733208180,2024-12-03 06:43:00,BTC/USD,96157,96157,96156,96156,0.00441074,424.11911544
1733208120,2024-12-03 06:42:00,BTC/USD,96205,96205,96156,96175,2.15877110,207619.8105425
1733208060,2024-12-03 06:41:00,BTC/USD,96217,96217,96176,96194,2.52023446,242431.43364524003
1733208000,2024-12-03 06:40:00,BTC/USD,96218,96218,96218,96218,0.26161599,25172.167325820003
1733207940,2024-12-03 06:39:00,BTC/USD,96219,96219,96218,96219,0.60316787,58036.209283530006
1733207880,2024-12-03 06:38:00,BTC/USD,96204,96219,96204,96219,0.52734000,50740.12746
1733207820,2024-12-03 06:37:00,BTC/USD,96202,96223,96189,96192,1.14806874,110435.02823808
1733207760,2024-12-03 06:36:00,BTC/USD,96153,96202,96153,96202,2.10686812,202684.92688024
1733207700,2024-12-03 06:35:00,BTC/USD,96189,96199,96171,96171,3.18045955,305867.97538305004
1733207640,2024-12-03 06:34:00,BTC/USD,96189,96192,96189,96189,0.00499000,479.98310999999995
1733207580,2024-12-03 06:33:00,BTC/USD,96172,96188,96172,96188,0.52942375,50924.211664999995
1733207520,2024-12-03 06:32:00,BTC/USD,96217,96217,96171,96171,2.68279525,258007.10198774998
1733207460,2024-12-03 06:31:00,BTC/USD,96217,96217,96207,96211,0.31632883,30434.31306313
1733207400,2024-12-03 06:30:00,BTC/USD,96223,96226,96216,96217,0.11845013,11396.91615821
1733207340,2024-12-03 06:29:00,BTC/USD,96227,96227,96198,96214,3.17709430,305680.95098019997
1733207280,2024-12-03 06:28:00,BTC/USD,96226,96227,96226,96227,0.00543467,522.96199009
1733207220,2024-12-03 06:27:00,BTC/USD,96213,96227,96213,96227,0.50909407,48988.59507389
1733207160,2024-12-03 06:26:00,BTC/USD,96244,96244,96200,96200,2.31141688,222358.30385599998
1733207100,2024-12-03 06:25:00,BTC/USD,96247,96247,96229,96234,0.09244828,8896.667777519999
1733207040,2024-12-03 06:24:00,BTC/USD,96248,96248,96248,96248,0.00591000,568.82568
1733206980,2024-12-03 06:23:00,BTC/USD,96207,96248,96190,96248,4.08251278,392933.69004944
1733206920,2024-12-03 06:22:00,BTC/USD,96217,96217,96216,96216,0.02328072,2239.9777555200003
1733206860,2024-12-03 06:21:00,BTC/USD,96121,96198,96121,96198,2.18586102,210275.45840196
1733206800,2024-12-03 06:20:00,BTC/USD,96121,96121,96121,96121,0.00881952,847.74108192
1733206740,2024-12-03 06:19:00,BTC/USD,96120,96120,96108,96108,1.13810187,109380.69452196
1733206680,2024-12-03 06:18:00,BTC/USD,96112,96123,96110,96121,0.25407478,24421.92192838
1733206620,2024-12-03 06:17:00,BTC/USD,96146,96146,96122,96122,0.13369179,12850.72223838
1733206560,2024-12-03 06:16:00,BTC/USD,96100,96157,96100,96146,5.49974930,528778.8961978001
1733206500,2024-12-03 06:15:00,BTC/USD,96158,96158,96100,96100,54.98854445,5284399.121645
1733206440,2024-12-03 06:14:00,BTC/USD,96136,96159,96136,96159,0.51414624,49439.788292159996
1733206380,2024-12-03 06:13:00,BTC/USD,96174,96174,96135,96143,1.47749823,142051.11232689
1733206320,2024-12-03 06:12:00,BTC/USD,96175,96175,96175,96175,0.04117310,3959.8228925
1733206260,2024-12-03 06:11:00,BTC/USD,96174,96175,96174,96175,0.01149986,1105.9990355
1733206200,2024-12-03 06:10:00,BTC/USD,96155,96175,96155,96175,12.11953497,1165596.2757397501
1733206140,2024-12-03 06:09:00,BTC/USD,96195,96195,96164,96164,9.66166179,929104.04437356
1733206080,2024-12-03 06:08:00,BTC/USD,96144,96195,96144,96182,7.41873272,713548.55047504
1733206020,2024-12-03 06:07:00,BTC/USD,96148,96148,96094,96144,0.81867184,78710.38538496
1733205960,2024-12-03 06:06:00,BTC/USD,96148,96149,96148,96149,0.00745262,716.56196038
1733205900,2024-12-03 06:05:00,BTC/USD,96149,96149,96149,96149,0.00045000,43.26705
1733205840,2024-12-03 06:04:00,BTC/USD,96149,96149,96120,96131,1.91860728,184437.63643368
1733205780,2024-12-03 06:03:00,BTC/USD,96150,96150,96149,96150,0.99621098,95785.685727
1733205720,2024-12-03 06:02:00,BTC/USD,96140,96150,96140,96150,0.26287903,25275.8187345
1733205660,2024-12-03 06:01:00,BTC/USD,96150,96150,96149,96149,5.43919642,522973.29658658
1733205600,2024-12-03 06:00:00,BTC/USD,96190,96190,96149,96150,85.15952991,8188088.8008465
1733205540,2024-12-03 05:59:00,BTC/USD,96169,96173,96169,96173,0.51075213,49120.56459849
1733205480,2024-12-03 05:58:00,BTC/USD,96171,96171,96169,96169,0.01143347,1099.54537643
1733205420,2024-12-03 05:57:00,BTC/USD,96124,96171,96124,96171,1.04089757,100104.16020447
1733205360,2024-12-03 05:56:00,BTC/USD,96105,96124,96105,96124,1.25004772,120159.58703728
1733205300,2024-12-03 05:55:00,BTC/USD,96106,96106,96106,96106,0.00773116,743.0108629599999
1733205240,2024-12-03 05:54:00,BTC/USD,96087,96088,96087,96088,0.53533005,51438.7938444
1733205180,2024-12-03 05:53:00,BTC/USD,96088,96088,96088,96088,0.01141367,1096.71672296
1733205120,2024-12-03 05:52:00,BTC/USD,96108,96108,96087,96087,0.06339000,6090.95493
1733205060,2024-12-03 05:51:00,BTC/USD,96108,96108,96108,96108,0.02800000,2691.024
1733205000,2024-12-03 05:50:00,BTC/USD,96071,96108,96071,96108,0.00392498,377.22197783999997
1733204940,2024-12-03 05:49:00,BTC/USD,96058,96101,96058,96068,0.31086378,29864.06161704
1733204880,2024-12-03 05:48:00,BTC/USD,96038,96058,96038,96058,0.02465748,2368.54821384
1733204820,2024-12-03 05:47:00,BTC/USD,96058,96058,96041,96041,0.03024354,2904.61982514
1733204760,2024-12-03 05:46:00,BTC/USD,96037,96051,96037,96041,0.00675105,648.37759305
1733204700,2024-12-03 05:45:00,BTC/USD,96074,96074,96048,96059,0.02468832,2371.53533088
1733204640,2024-12-03 05:44:00,BTC/USD,96075,96075,96073,96073,0.10650945,10232.68238985
1733204580,2024-12-03 05:43:00,BTC/USD,96120,96120,96075,96075,0.04914133,4721.25327975
1733204520,2024-12-03 05:42:00,BTC/USD,96119,96121,96119,96121,0.13333364,12816.16281044
1733204460,2024-12-03 05:41:00,BTC/USD,96119,96119,96119,96119,0.00032289,31.03586391
1733204400,2024-12-03 05:40:00,BTC/USD,96089,96112,96089,96112,0.09732679,9354.27244048
1733204340,2024-12-03 05:39:00,BTC/USD,96131,96131,96120,96120,0.23886147,22959.364496399998
1733204280,2024-12-03 05:38:00,BTC/USD,96141,96141,96141,96141,0.02234343,2148.11970363
1733204220,2024-12-03 05:37:00,BTC/USD,96146,96146,96141,96141,0.02182625,2098.39750125
1733204160,2024-12-03 05:36:00,BTC/USD,96079,96133,96079,96130,0.11050094,10622.4553622
1733204100,2024-12-03 05:35:00,BTC/USD,96106,96106,96096,96096,0.03368251,3236.75448096
1733204040,2024-12-03 05:34:00,BTC/USD,96123,96123,96103,96106,0.04745768,4560.96779408
1733203980,2024-12-03 05:33:00,BTC/USD,96123,96123,96123,96123,0.00037669,36.20857287
1733203920,2024-12-03 05:32:00,BTC/USD,96141,96141,96135,96141,0.28516649,27416.19151509
1733203860,2024-12-03 05:31:00,BTC/USD,96141,96146,96117,96141,3.23601474,311113.69311834
1733203800,2024-12-03 05:30:00,BTC/USD,96111,96142,96111,96142,2.53167256,243400.06326352002
1733203740,2024-12-03 05:29:00,BTC/USD,96101,96112,96101,96112,0.11559787,11110.34248144
1733203680,2024-12-03 05:28:00,BTC/USD,96102,96102,96102,96102,0.00100000,96.102
1733203620,2024-12-03 05:27:00,BTC/USD,96059,96103,96059,96102,2.68071482,257622.05563164
1733203560,2024-12-03 05:26:00,BTC/USD,96047,96059,96047,96059,0.88621744,85129.16106896
1733203500,2024-12-03 05:25:00,BTC/USD,96047,96048,96040,96046,2.32604652,223407.46405992
1733203440,2024-12-03 05:24:00,BTC/USD,96030,96047,96030,96047,2.17042000,208462.32974000002
1733203380,2024-12-03 05:23:00,BTC/USD,96033,96034,96032,96032,0.60618072,58212.74690304
1733203320,2024-12-03 05:22:00,BTC/USD,95986,96033,95986,96033,3.17387754,304796.98179881996
1733203260,2024-12-03 05:21:00,BTC/USD,95978,95987,95977,95986,0.33825384,32467.63308624
1733203200,2024-12-03 05:20:00,BTC/USD,95987,95987,95973,95986,2.16189188,207511.35399368
1733203140,2024-12-03 05:19:00,BTC/USD,95977,95977,95977,95977,0.50733347,48692.344450189994
1733203080,2024-12-03 05:18:00,BTC/USD,95950,95965,95950,95965,1.20960601,116079.84074964999
1733203020,2024-12-03 05:17:00,BTC/USD,95934,95935,95934,95935,0.50230574,48188.70116689999
1733202960,2024-12-03 05:16:00,BTC/USD,95883,95906,95883,95906,3.00265545,287972.6735877
1733202900,2024-12-03 05:15:00,BTC/USD,95936,95936,95883,95883,0.30064714,28826.949724619997
1733202840,2024-12-03 05:14:00,BTC/USD,95936,95936,95936,95936,0.01314000,1260.59904
1733202780,2024-12-03 05:13:00,BTC/USD,95910,95937,95910,95937,0.19793452,18989.24404524
1733202720,2024-12-03 05:12:00,BTC/USD,95897,95906,95897,95906,0.12306518,11802.68915308
1733202660,2024-12-03 05:11:00,BTC/USD,95995,95995,95935,95935,0.05861413,5623.14656155
1733202600,2024-12-03 05:10:00,BTC/USD,95995,95995,95995,95995,0.00332473,319.15745635
1733202540,2024-12-03 05:09:00,BTC/USD,95995,95995,95995,95995,0.01698929,1630.88689355
1733202480,2024-12-03 05:08:00,BTC/USD,95995,95995,95995,95995,0.00189000,181.43055
1733202420,2024-12-03 05:07:00,BTC/USD,96012,96012,95994,95995,0.13375995,12840.28640025
1733202360,2024-12-03 05:06:00,BTC/USD,95977,96013,95977,96013,0.33530134,32193.28755742
1733202300,2024-12-03 05:05:00,BTC/USD,95961,95977,95961,95972,1.10624562,106168.60464264
1733202240,2024-12-03 05:04:00,BTC/USD,95934,95949,95934,95949,3.66744214,351887.40589086
1733202180,2024-12-03 05:03:00,BTC/USD,95910,95933,95910,95932,1.37651556,132051.89070192
1733202120,2024-12-03 05:02:00,BTC/USD,95901,95921,95901,95921,0.67418682,64668.673961219996
1733202060,2024-12-03 05:01:00,BTC/USD,95901,95901,95893,95893,0.60771980,58276.074781400006
1733202000,2024-12-03 05:00:00,BTC/USD,95933,95953,95908,95908,2.70155412,259100.65254096
1733201940,2024-12-03 04:59:00,BTC/USD,95915,95934,95915,95934,0.39522930,37915.9276662
1733201880,2024-12-03 04:58:00,BTC/USD,95934,95938,95914,95914,0.89555243,85896.01577102
1733201820,2024-12-03 04:57:00,BTC/USD,95933,95933,95933,95933,0.00119000,114.16027000000001
1733201760,2024-12-03 04:56:00,BTC/USD,95973,95973,95922,95935,2.32954907,223485.29003045
1733201700,2024-12-03 04:55:00,BTC/USD,95960,95974,95960,95974,1.08749467,104371.21345858001
1733201640,2024-12-03 04:54:00,BTC/USD,95945,95961,95945,95960,0.20422305,19597.243877999997
1733201580,2024-12-03 04:53:00,BTC/USD,95945,95945,95944,95944,0.00150811,144.69410584
1733201520,2024-12-03 04:52:00,BTC/USD,95957,95957,95937,95945,2.41939107,232128.47621115
1733201460,2024-12-03 04:51:00,BTC/USD,96003,96003,95951,95958,1.12970767,108404.48859785999
1733201400,2024-12-03 04:50:00,BTC/USD,96004,96004,96004,96004,0.01216962,1168.33219848
1733201340,2024-12-03 04:49:00,BTC/USD,96002,96014,95988,96003,3.00728149,288708.04488447
1733201280,2024-12-03 04:48:00,BTC/USD,96035,96035,96001,96003,0.12297607,11806.071648210002
1733201220,2024-12-03 04:47:00,BTC/USD,96027,96036,96027,96036,0.56929645,54672.95387219999
1733201160,2024-12-03 04:46:00,BTC/USD,96005,96019,96005,96019,1.26584861,121545.51768358999
1733201100,2024-12-03 04:45:00,BTC/USD,96005,96005,95992,96005,2.58963810,248618.2057905
1733201040,2024-12-03 04:44:00,BTC/USD,95976,95991,95976,95988,1.74775095,167763.1181886
1733200980,2024-12-03 04:43:00,BTC/USD,96013,96013,95978,95978,0.02943526,2825.1373842800003
1733200920,2024-12-03 04:42:00,BTC/USD,95996,96021,95996,96012,1.05518614,101310.53167368
1733200860,2024-12-03 04:41:00,BTC/USD,95974,95996,95974,95996,1.06424178,102162.95391288
1733200800,2024-12-03 04:40:00,BTC/USD,96014,96015,95973,95975,3.94723817,378836.18336575
1733200740,2024-12-03 04:39:00,BTC/USD,96096,96096,96001,96015,0.56183266,53944.3628499
1733200680,2024-12-03 04:38:00,BTC/USD,96086,96086,96086,96086,0.50585191,48605.28662426
1733200620,2024-12-03 04:37:00,BTC/USD,96098,96098,96068,96086,3.33161156,320121.22835416
1733200560,2024-12-03 04:36:00,BTC/USD,96114,96114,96090,96099,0.02775392,2667.12395808
1733200500,2024-12-03 04:35:00,BTC/USD,96114,96114,96112,96112,0.76635495,73655.9069544
1733200440,2024-12-03 04:34:00,BTC/USD,96115,96115,96114,96115,0.00248400,238.74966
1733200380,2024-12-03 04:33:00,BTC/USD,96116,96116,96115,96115,0.00210153,201.98855594999998
1733200320,2024-12-03 04:32:00,BTC/USD,96135,96135,96109,96114,0.09111830,8757.7442862
1733200260,2024-12-03 04:31:00,BTC/USD,96162,96162,96136,96160,0.03505078,3370.4830048
1733200200,2024-12-03 04:30:00,BTC/USD,96160,96160,96121,96138,0.54835982,52718.21637516
1733200140,2024-12-03 04:29:00,BTC/USD,96161,96161,96160,96160,0.03230111,3106.0747376
1733200080,2024-12-03 04:28:00,BTC/USD,96189,96189,96160,96160,0.08414676,8091.5524416
1733200020,2024-12-03 04:27:00,BTC/USD,96198,96198,96182,96190,0.04529906,4357.3165814
1733199960,2024-12-03 04:26:00,BTC/USD,96198,96198,96198,96198,0.00785235,755.3803652999999
1733199900,2024-12-03 04:25:00,BTC/USD,96183,96183,96182,96183,0.01050594,1010.49282702
1733199840,2024-12-03 04:24:00,BTC/USD,96180,96181,96179,96181,0.09062562,8716.46275722
1733199780,2024-12-03 04:23:00,BTC/USD,96199,96199,96177,96177,0.29237998,28120.229336459997
1733199720,2024-12-03 04:22:00,BTC/USD,96234,96235,96200,96200,0.05146420,4950.856040000001
1733199660,2024-12-03 04:21:00,BTC/USD,96210,96235,96210,96235,2.51110393,241656.08670355
1733199600,2024-12-03 04:20:00,BTC/USD,96135,96151,96135,96150,0.43867874,42178.960851
1733199540,2024-12-03 04:19:00,BTC/USD,96149,96149,96134,96134,0.04096567,3938.1937197800003
1733199480,2024-12-03 04:18:00,BTC/USD,96150,96150,96150,96150,0.00129000,124.03349999999999
1733199420,2024-12-03 04:17:00,BTC/USD,96128,96150,96128,96137,0.05581051,5365.45499987
1733199360,2024-12-03 04:16:00,BTC/USD,96115,96117,96115,96117,0.02175729,2091.24544293
1733199300,2024-12-03 04:15:00,BTC/USD,96119,96154,96116,96116,0.02899225,2786.6191010000002
1733199240,2024-12-03 04:14:00,BTC/USD,96095,96120,96095,96120,0.02272348,2184.1808976
1733199180,2024-12-03 04:13:00,BTC/USD,96107,96107,96073,96095,1.13146440,108728.071518
1733199120,2024-12-03 04:12:00,BTC/USD,96157,96157,96115,96115,0.04759474,4574.5684351
1733199060,2024-12-03 04:11:00,BTC/USD,96172,96172,96154,96158,0.04806954,4622.2708273200005
1733199000,2024-12-03 04:10:00,BTC/USD,96180,96180,96171,96172,0.15308780,14722.7599016
1733198940,2024-12-03 04:09:00,BTC/USD,96195,96195,96180,96180,0.09897483,9519.3991494
1733198880,2024-12-03 04:08:00,BTC/USD,96181,96196,96153,96195,0.06159541,5925.170464950001
1733198820,2024-12-03 04:07:00,BTC/USD,96082,96198,96082,96181,0.50920815,48976.149075149995
1733198760,2024-12-03 04:06:00,BTC/USD,96081,96084,96081,96081,0.06934095,6662.3478169499995
1733198700,2024-12-03 04:05:00,BTC/USD,96031,96084,96031,96081,0.02207208,2120.70751848
1733198640,2024-12-03 04:04:00,BTC/USD,96033,96033,96009,96031,0.02997498,2878.52730438
1733198580,2024-12-03 04:03:00,BTC/USD,96001,96033,96001,96033,0.06449803,6193.93931499
1733198520,2024-12-03 04:02:00,BTC/USD,96069,96069,96001,96001,0.04264907,4094.3533690699996
1733198460,2024-12-03 04:01:00,BTC/USD,96069,96071,96067,96071,0.00763283,733.29361093
1733198400,2024-12-03 04:00:00,BTC/USD,96096,96113,96090,96090,0.05271168,5065.0653311999995
1733198340,2024-12-03 03:59:00,BTC/USD,96108,96114,96099,96099,0.10850131,10426.86738969
1733198280,2024-12-03 03:58:00,BTC/USD,96091,96106,96091,96106,0.56028435,53846.6877411
1733198220,2024-12-03 03:57:00,BTC/USD,96062,96083,96062,96083,0.00263189,252.87988687
1733198160,2024-12-03 03:56:00,BTC/USD,96059,96084,96059,96069,0.19831556,19051.97753364
1733198100,2024-12-03 03:55:00,BTC/USD,96082,96082,96053,96059,0.04542391,4363.37537069
1733198040,2024-12-03 03:54:00,BTC/USD,96083,96083,96083,96083,0.05657830,5436.2127989
1733197980,2024-12-03 03:53:00,BTC/USD,96083,96083,96082,96083,0.32157491,30897.88207753
1733197920,2024-12-03 03:52:00,BTC/USD,96069,96083,96069,96083,0.00724199,695.83212517
1733197860,2024-12-03 03:51:00,BTC/USD,96105,96105,96057,96068,0.02628886,2525.51820248
1733197800,2024-12-03 03:50:00,BTC/USD,96105,96126,96105,96105,0.10030233,9639.55542465
1733197740,2024-12-03 03:49:00,BTC/USD,96091,96105,96091,96105,0.00284292,273.2188266
1733197680,2024-12-03 03:48:00,BTC/USD,96133,96135,96111,96111,1.43893341,138297.32896851
1733197620,2024-12-03 03:47:00,BTC/USD,96138,96157,96135,96141,2.06148023,198192.77079243
1733197560,2024-12-03 03:46:00,BTC/USD,96176,96176,96121,96136,1.47821225,142109.412866
1733197500,2024-12-03 03:45:00,BTC/USD,96208,96208,96162,96176,0.54270073,52194.78540848
1733197440,2024-12-03 03:44:00,BTC/USD,96166,96208,96166,96208,1.01226348,97387.84488384
1733197380,2024-12-03 03:43:00,BTC/USD,96149,96159,96149,96159,2.77792266,267122.26506294
1733197320,2024-12-03 03:42:00,BTC/USD,96150,96150,96149,96150,0.01042050,1001.931075
1733197260,2024-12-03 03:41:00,BTC/USD,96178,96178,96134,96150,1.72398373,165761.0356395
1733197200,2024-12-03 03:40:00,BTC/USD,96192,96207,96178,96178,1.11220513,106969.66499314
1733197140,2024-12-03 03:39:00,BTC/USD,96224,96224,96191,96191,0.06427860,6183.0228126
1733197080,2024-12-03 03:38:00,BTC/USD,96209,96224,96208,96221,1.02759644,98876.35705323999
1733197020,2024-12-03 03:37:00,BTC/USD,96142,96209,96142,96208,2.02042743,194381.28218543998
1733196960,2024-12-03 03:36:00,BTC/USD,96127,96154,96127,96154,2.28490887,219703.12748598002
1733196900,2024-12-03 03:35:00,BTC/USD,96165,96165,96126,96127,0.36781931,35357.366812370004
1733196840,2024-12-03 03:34:00,BTC/USD,96127,96165,96127,96165,1.00502744,96648.46376760001
1733196780,2024-12-03 03:33:00,BTC/USD,96110,96127,96081,96127,2.16290975,207914.02553825
1733196720,2024-12-03 03:32:00,BTC/USD,96082,96122,96082,96111,1.15372961,110886.10654671001
1733196660,2024-12-03 03:31:00,BTC/USD,96070,96109,96061,96074,3.60978862,346806.83187788
1733196600,2024-12-03 03:30:00,BTC/USD,96027,96070,96026,96070,1.02132646,98118.8330122
1733196540,2024-12-03 03:29:00,BTC/USD,96018,96028,96002,96026,2.84822307,273503.46851982
1733196480,2024-12-03 03:28:00,BTC/USD,96001,96019,96001,96018,1.01933393,97874.40529073999
1733196420,2024-12-03 03:27:00,BTC/USD,96094,96094,95996,96000,0.03274184,3143.21664
1733196360,2024-12-03 03:26:00,BTC/USD,96017,96095,96017,96095,2.29310856,220356.2670732
1733196300,2024-12-03 03:25:00,BTC/USD,95928,96016,95928,96016,1.36055661,130635.20346576
1733196240,2024-12-03 03:24:00,BTC/USD,95927,95928,95915,95926,0.21054101,20196.35692526
1733196180,2024-12-03 03:23:00,BTC/USD,96007,96007,95933,95933,0.11897595,11413.71981135
1733196120,2024-12-03 03:22:00,BTC/USD,96032,96032,95993,96005,1.47626679,141728.99317395
1733196060,2024-12-03 03:21:00,BTC/USD,96029,96069,96029,96053,2.51084045,241173.75774385
1733196000,2024-12-03 03:20:00,BTC/USD,96004,96016,95995,96016,1.47307544,141438.81144704
1733195940,2024-12-03 03:19:00,BTC/USD,96000,96006,96000,96004,1.17105456,112425.92197824
1733195880,2024-12-03 03:18:00,BTC/USD,96006,96006,95985,95994,0.12915529,12398.13290826
1733195820,2024-12-03 03:17:00,BTC/USD,95998,96016,95998,96006,1.13408519,108878.98275113999
1733195760,2024-12-03 03:16:00,BTC/USD,96016,96016,95969,95997,0.60222199,57811.504374029995
1733195700,2024-12-03 03:15:00,BTC/USD,95999,96017,95998,96017,1.10411102,106013.42780733999
1733195640,2024-12-03 03:14:00,BTC/USD,95999,95999,95999,95999,0.00028621,27.47587379
1733195580,2024-12-03 03:13:00,BTC/USD,96003,96010,95957,95999,1.26998602,121917.38793397999
1733195520,2024-12-03 03:12:00,BTC/USD,95994,96004,95994,96004,0.00479915,460.7375966
1733195460,2024-12-03 03:11:00,BTC/USD,96042,96042,95984,96003,1.48637462,142696.42264386002
1733195400,2024-12-03 03:10:00,BTC/USD,96022,96042,96021,96042,1.70734104,163976.44816368
1733195340,2024-12-03 03:09:00,BTC/USD,96026,96026,96014,96022,0.53672950,51537.840049
1733195280,2024-12-03 03:08:00,BTC/USD,96026,96031,96026,96026,0.58273000,55957.23098
1733195220,2024-12-03 03:07:00,BTC/USD,96003,96034,96003,96026,1.80117333,172959.47018658
1733195160,2024-12-03 03:06:00,BTC/USD,96052,96052,96003,96003,0.16573504,15911.06104512
1733195100,2024-12-03 03:05:00,BTC/USD,96059,96063,96047,96053,1.86190431,178841.49468843
1733195040,2024-12-03 03:04:00,BTC/USD,96070,96070,96059,96067,0.02201141,2114.57012447
1733194980,2024-12-03 03:03:00,BTC/USD,96054,96111,96054,96068,1.09030740,104743.6513032
1733194920,2024-12-03 03:02:00,BTC/USD,96029,96054,96029,96054,0.61431668,59007.57438072
1733194860,2024-12-03 03:01:00,BTC/USD,96009,96010,95988,96010,1.03140825,99025.5060825
1733194800,2024-12-03 03:00:00,BTC/USD,96042,96051,96009,96009,0.77775651,74671.62476859
1733194740,2024-12-03 02:59:00,BTC/USD,96042,96042,96003,96032,2.34608801,225299.52377631998
1733194680,2024-12-03 02:58:00,BTC/USD,96023,96045,96023,96043,2.29154377,220086.73830211
1733194620,2024-12-03 02:57:00,BTC/USD,96023,96024,96023,96023,0.91235835,87607.38584205
1733194560,2024-12-03 02:56:00,BTC/USD,96058,96058,96037,96037,1.30595062,125419.57969294
1733194500,2024-12-03 02:55:00,BTC/USD,96052,96066,96038,96056,1.75171692,168262.92046752
1733194440,2024-12-03 02:54:00,BTC/USD,96033,96052,96033,96052,0.56192621,53974.13632292
1733194380,2024-12-03 02:53:00,BTC/USD,96067,96068,96026,96032,1.72728810,165874.9308192
1733194320,2024-12-03 02:52:00,BTC/USD,96075,96081,96065,96072,0.02693729,2587.9193248799997
1733194260,2024-12-03 02:51:00,BTC/USD,96075,96102,96027,96102,1.30573240,125483.4951048
1733194200,2024-12-03 02:50:00,BTC/USD,96086,96097,96064,96076,1.07045478,102845.01344328
1733194140,2024-12-03 02:49:00,BTC/USD,96126,96126,96064,96079,1.65742245,159243.49157355
1733194080,2024-12-03 02:48:00,BTC/USD,96088,96127,96088,96126,1.28735568,123748.35209567999
1733194020,2024-12-03 02:47:00,BTC/USD,96099,96108,96080,96102,1.20392239,115699.34952378
1733193960,2024-12-03 02:46:00,BTC/USD,96076,96139,96076,96106,1.52613589,146670.81584434
1733193900,2024-12-03 02:45:00,BTC/USD,96150,96166,96077,96077,0.77405350,74368.73811949999
1733193840,2024-12-03 02:44:00,BTC/USD,96126,96160,96100,96160,3.68978808,354810.0217728
1733193780,2024-12-03 02:43:00,BTC/USD,96178,96228,96118,96137,1.93647745,186167.13261065
1733193720,2024-12-03 02:42:00,BTC/USD,96209,96209,96154,96175,0.52193785,50197.372723750006
1733193660,2024-12-03 02:41:00,BTC/USD,96292,96292,96217,96217,1.09144978,105016.02348226
1733193600,2024-12-03 02:40:00,BTC/USD,96088,96301,96085,96295,8.49996376,818504.0102692
1733193540,2024-12-03 02:39:00,BTC/USD,96019,96088,96019,96088,9.16192728,880351.26848064
1733193480,2024-12-03 02:38:00,BTC/USD,95999,96016,95999,96016,27.19255605,2610920.4616968
1733193420,2024-12-03 02:37:00,BTC/USD,95919,95997,95919,95997,2.51956060,241870.2589182
1733193360,2024-12-03 02:36:00,BTC/USD,95905,95918,95869,95918,1.84718603,177178.38962554
1733193300,2024-12-03 02:35:00,BTC/USD,95846,95881,95846,95873,1.57373784,150878.96793431998
1733193240,2024-12-03 02:34:00,BTC/USD,95845,95845,95823,95830,1.90742429,182788.4697107
1733193180,2024-12-03 02:33:00,BTC/USD,95826,95864,95825,95863,1.29137638,123795.21391594
1733193120,2024-12-03 02:32:00,BTC/USD,95882,95900,95825,95825,2.24337636,214971.539697
1733193060,2024-12-03 02:31:00,BTC/USD,95856,95882,95856,95882,1.92866690,184924.4397058
1733193000,2024-12-03 02:30:00,BTC/USD,95801,95857,95779,95857,2.64512466,253553.71453362
1733192940,2024-12-03 02:29:00,BTC/USD,95802,95805,95802,95802,1.69512130,162396.0107826
1733192880,2024-12-03 02:28:00,BTC/USD,95762,95802,95762,95802,2.57309889,246508.01985977998
1733192820,2024-12-03 02:27:00,BTC/USD,95762,95762,95762,95762,0.25229215,24160.000868299998
1733192760,2024-12-03 02:26:00,BTC/USD,95764,95795,95745,95746,1.68210494,161054.81958524
1733192700,2024-12-03 02:25:00,BTC/USD,95776,95776,95722,95764,3.30572585,316569.5302994
1733192640,2024-12-03 02:24:00,BTC/USD,95759,95776,95759,95776,0.01152292,1103.61918592
1733192580,2024-12-03 02:23:00,BTC/USD,95776,95782,95743,95761,1.20316311,115216.10257670999
1733192520,2024-12-03 02:22:00,BTC/USD,95795,95796,95776,95776,0.10476610,10034.0779936
1733192460,2024-12-03 02:21:00,BTC/USD,95796,95796,95778,95794,0.02228591,2134.85646254
1733192400,2024-12-03 02:20:00,BTC/USD,95757,95796,95725,95792,2.91288247,279030.83756624
1733192340,2024-12-03 02:19:00,BTC/USD,95777,95777,95748,95758,1.01990618,97664.17598444
1733192280,2024-12-03 02:18:00,BTC/USD,95833,95833,95809,95809,0.26007182,24917.22100238
1733192220,2024-12-03 02:17:00,BTC/USD,95733,95810,95728,95810,2.55889567,245167.7941427
1733192160,2024-12-03 02:16:00,BTC/USD,95752,95772,95733,95733,0.16734125,16020.07988625
1733192100,2024-12-03 02:15:00,BTC/USD,95577,95757,95577,95752,6.23789986,597291.38739472
1733192040,2024-12-03 02:14:00,BTC/USD,95569,95578,95563,95578,1.30720833,124940.35776474
1733191980,2024-12-03 02:13:00,BTC/USD,95530,95569,95530,95569,2.39512541,228899.74030829
1733191920,2024-12-03 02:12:00,BTC/USD,95530,95530,95530,95530,0.00195000,186.2835
1733191860,2024-12-03 02:11:00,BTC/USD,95565,95565,95564,95564,0.01745556,1668.1231358399998
1733191800,2024-12-03 02:10:00,BTC/USD,95567,95627,95567,95601,0.67400509,64435.56060909
1733191740,2024-12-03 02:09:00,BTC/USD,95584,95584,95568,95568,0.05110675,4884.169884
1733191680,2024-12-03 02:08:00,BTC/USD,95528,95584,95528,95584,2.52459620,241311.0031808
1733191620,2024-12-03 02:07:00,BTC/USD,95501,95556,95491,95541,2.20647628,210808.95026748
1733191560,2024-12-03 02:06:00,BTC/USD,95475,95529,95475,95518,2.13330185,203768.7261083
1733191500,2024-12-03 02:05:00,BTC/USD,95429,95446,95428,95445,1.09861371,104857.18555095
1733191440,2024-12-03 02:04:00,BTC/USD,95421,95428,95421,95428,0.43964249,41954.20353572
1733191380,2024-12-03 02:03:00,BTC/USD,95441,95464,95421,95421,1.20110242,114610.39401882
1733191320,2024-12-03 02:02:00,BTC/USD,95474,95474,95433,95440,0.88564624,84526.07714560001
1733191260,2024-12-03 02:01:00,BTC/USD,95516,95568,95474,95478,3.60526264,344223.26634192
1733191200,2024-12-03 02:00:00,BTC/USD,95541,95541,95460,95517,4.16860686,398172.82144662
1733191140,2024-12-03 01:59:00,BTC/USD,95542,95542,95542,95542,0.00000000,0.0
1733191080,2024-12-03 01:58:00,BTC/USD,95532,95557,95532,95542,2.29033811,218823.48370562
1733191020,2024-12-03 01:57:00,BTC/USD,95472,95531,95472,95522,1.73801781,166018.93724682002
1733190960,2024-12-03 01:56:00,BTC/USD,95473,95481,95473,95480,0.04731667,4517.7956515999995
1733190900,2024-12-03 01:55:00,BTC/USD,95547,95547,95456,95492,3.49341973,333593.63685715996
1733190840,2024-12-03 01:54:00,BTC/USD,95593,95593,95553,95553,0.04850202,4634.51351706
1733190780,2024-12-03 01:53:00,BTC/USD,95584,95594,95584,95593,1.69344318,161881.31390574
1733190720,2024-12-03 01:52:00,BTC/USD,95614,95614,95584,95584,0.57866937,55311.533062079994
1733190660,2024-12-03 01:51:00,BTC/USD,95547,95604,95547,95604,1.99297167,190536.06353868
1733190600,2024-12-03 01:50:00,BTC/USD,95537,95573,95537,95551,3.86281808,369096.13036208
1733190540,2024-12-03 01:49:00,BTC/USD,95563,95563,95537,95537,0.52189899,49860.66380762999
1733190480,2024-12-03 01:48:00,BTC/USD,95568,95587,95559,95586,3.28150441,313665.88053426
1733190420,2024-12-03 01:47:00,BTC/USD,95567,95568,95567,95568,0.01075065,1027.4181192
1733190360,2024-12-03 01:46:00,BTC/USD,95558,95567,95536,95566,2.66940778,255104.62390347998
1733190300,2024-12-03 01:45:00,BTC/USD,95561,95587,95558,95558,1.67465377,160026.56495365998
1733190240,2024-12-03 01:44:00,BTC/USD,95559,95569,95559,95563,1.44029534,137638.94357642002
1733190180,2024-12-03 01:43:00,BTC/USD,95559,95569,95553,95553,2.44467332,233595.86974596002
1733190120,2024-12-03 01:42:00,BTC/USD,95622,95622,95438,95559,65.64860349,6273314.90090091
1733190060,2024-12-03 01:41:00,BTC/USD,95644,95654,95623,95623,0.68088249,65108.02634127
1733190000,2024-12-03 01:40:00,BTC/USD,95624,95644,95624,95644,0.73624437,70417.35652428
1733189940,2024-12-03 01:39:00,BTC/USD,95598,95624,95598,95624,1.50893371,144290.27708504
1733189880,2024-12-03 01:38:00,BTC/USD,95653,95653,95603,95603,1.92253845,183800.44343535
1733189820,2024-12-03 01:37:00,BTC/USD,95649,95653,95609,95651,4.18973688,400752.52230888
1733189760,2024-12-03 01:36:00,BTC/USD,95759,95759,95689,95689,0.02502420,2394.5406738
1733189700,2024-12-03 01:35:00,BTC/USD,95739,95745,95726,95745,1.10058613,105375.61901684999
1733189640,2024-12-03 01:34:00,BTC/USD,95762,95762,95716,95739,0.02905840,2782.0221576000004
1733189580,2024-12-03 01:33:00,BTC/USD,95729,95781,95722,95763,1.61069906,154245.37408278
1733189520,2024-12-03 01:32:00,BTC/USD,95696,95790,95696,95707,36.30523852,3474665.4630336403
1733189460,2024-12-03 01:31:00,BTC/USD,95613,95660,95584,95660,31.72749306,3035051.9861196
1733189400,2024-12-03 01:30:00,BTC/USD,95587,95624,95587,95615,1.85010372,176897.6671878
1733189340,2024-12-03 01:29:00,BTC/USD,95617,95620,95591,95591,3.07426708,293872.26444428
1733189280,2024-12-03 01:28:00,BTC/USD,95656,95656,95524,95605,32.49673398,3106850.2521579
1733189220,2024-12-03 01:27:00,BTC/USD,95676,95676,95613,95667,1.85341394,177310.55139798002
1733189160,2024-12-03 01:26:00,BTC/USD,95675,95710,95558,95677,33.08157669,3165146.0129691297
1733189100,2024-12-03 01:25:00,BTC/USD,95671,95712,95671,95675,1.26201554,120743.3367895
1733189040,2024-12-03 01:24:00,BTC/USD,95691,95691,95670,95688,0.07822557,7485.248342159999
1733188980,2024-12-03 01:23:00,BTC/USD,95682,95682,95639,95675,1.72500300,165039.662025
1733188920,2024-12-03 01:22:00,BTC/USD,95634,95684,95609,95684,1.50918816,144405.15990144
1733188860,2024-12-03 01:21:00,BTC/USD,95633,95676,95632,95675,2.51948452,241051.68145099998
1733188800,2024-12-03 01:20:00,BTC/USD,95734,95734,95651,95651,0.77351221,73987.21639871
1733188740,2024-12-03 01:19:00,BTC/USD,95847,95847,95761,95761,0.01588887,1521.5340800699998
1733188680,2024-12-03 01:18:00,BTC/USD,95863,95883,95838,95883,12.77935062,1225322.47549746
1733188620,2024-12-03 01:17:00,BTC/USD,95882,95952,95864,95864,15.07295886,1444954.12815504
1733188560,2024-12-03 01:16:00,BTC/USD,95921,95931,95887,95887,0.07281650,6982.1557355
1733188500,2024-12-03 01:15:00,BTC/USD,95917,95930,95917,95921,0.58469333,56084.36890693
1733188440,2024-12-03 01:14:00,BTC/USD,95874,95917,95874,95917,2.06357809,197932.21965853
1733188380,2024-12-03 01:13:00,BTC/USD,95821,95874,95821,95874,13.48160224,1292535.1331577601
1733188320,2024-12-03 01:12:00,BTC/USD,95821,95822,95813,95822,10.26678142,983783.5292272399
1733188260,2024-12-03 01:11:00,BTC/USD,95875,95875,95801,95821,6.43394771,616507.30351991
1733188200,2024-12-03 01:10:00,BTC/USD,95849,95875,95849,95875,0.81393651,78036.16289625
1733188140,2024-12-03 01:09:00,BTC/USD,95887,95900,95853,95853,0.55666991,53358.48088323
1733188080,2024-12-03 01:08:00,BTC/USD,95793,95895,95793,95895,0.00134741,129.20988195
1733188020,2024-12-03 01:07:00,BTC/USD,95793,95793,95787,95793,0.01628254,1559.7533542200001
1733187960,2024-12-03 01:06:00,BTC/USD,95751,95811,95751,95807,0.02194061,2102.06402227
1733187900,2024-12-03 01:05:00,BTC/USD,95745,95762,95702,95762,10.02609801,960119.19763362
1733187840,2024-12-03 01:04:00,BTC/USD,95732,95781,95732,95742,0.12181654,11662.95917268
1733187780,2024-12-03 01:03:00,BTC/USD,95777,95777,95720,95732,0.03941914,3773.6731104799997
1733187720,2024-12-03 01:02:00,BTC/USD,95916,95916,95821,95821,0.66097055,63334.85907155
1733187660,2024-12-03 01:01:00,BTC/USD,95849,95892,95767,95892,0.10750686,10309.04781912
1733187600,2024-12-03 01:00:00,BTC/USD,95834,95859,95817,95859,0.02125366,2037.35459394
1733187540,2024-12-03 00:59:00,BTC/USD,95841,95841,95817,95831,0.01228012,1176.81617972
1733187480,2024-12-03 00:58:00,BTC/USD,95874,95900,95873,95873,0.02357545,2260.24911785
1733187420,2024-12-03 00:57:00,BTC/USD,95854,95866,95851,95860,0.01221530,1170.958658
1733187360,2024-12-03 00:56:00,BTC/USD,95883,95918,95852,95854,0.02479619,2376.81399626
1733187300,2024-12-03 00:55:00,BTC/USD,95871,95899,95871,95883,0.02857087,2739.46072821
1733187240,2024-12-03 00:54:00,BTC/USD,95850,95871,95850,95871,0.01249477,1197.8860946700001
1733187180,2024-12-03 00:53:00,BTC/USD,95882,95882,95850,95850,0.01923116,1843.3066860000001
1733187120,2024-12-03 00:52:00,BTC/USD,95966,95970,95905,95905,0.28463714,27298.1249117
1733187060,2024-12-03 00:51:00,BTC/USD,95964,95999,95964,95968,0.73076496,70130.05168128
1733187000,2024-12-03 00:50:00,BTC/USD,95985,95985,95948,95964,0.03566188,3422.25665232
1733186940,2024-12-03 00:49:00,BTC/USD,96063,96063,95982,95986,0.67233402,64534.65324372
1733186880,2024-12-03 00:48:00,BTC/USD,96085,96085,96040,96052,0.06527406,6269.704011119999
1733186820,2024-12-03 00:47:00,BTC/USD,96080,96098,96060,96085,0.00212526,204.20560709999998
1733186760,2024-12-03 00:46:00,BTC/USD,96098,96121,96027,96036,0.54162163,52015.174858679995
1733186700,2024-12-03 00:45:00,BTC/USD,95997,96029,95985,96029,0.30625792,29409.64179968
1733186640,2024-12-03 00:44:00,BTC/USD,95924,95986,95924,95986,0.01458704,1400.15162144
1733186580,2024-12-03 00:43:00,BTC/USD,95890,95939,95885,95933,0.03423984,3284.73057072
1733186520,2024-12-03 00:42:00,BTC/USD,95903,95903,95892,95892,0.02471842,2370.29873064
1733186460,2024-12-03 00:41:00,BTC/USD,95937,95951,95884,95902,0.01073400,1029.412068
1733186400,2024-12-03 00:40:00,BTC/USD,95947,95971,95946,95946,0.06095576,5848.46134896
1733186340,2024-12-03 00:39:00,BTC/USD,96029,96029,95953,95953,0.02454544,2355.20860432
1733186280,2024-12-03 00:38:00,BTC/USD,96094,96094,96040,96040,0.01965733,1887.8899732
1733186220,2024-12-03 00:37:00,BTC/USD,96041,96111,96033,96110,2.00758155,192948.66277049997
1733186160,2024-12-03 00:36:00,BTC/USD,95849,96043,95849,96033,0.39709442,38134.16843586
1733186100,2024-12-03 00:35:00,BTC/USD,95790,95849,95790,95849,2.55917487,245294.35211463002
1733186040,2024-12-03 00:34:00,BTC/USD,95748,95759,95707,95759,3.84568705,368259.14622095
1733185980,2024-12-03 00:33:00,BTC/USD,95817,95819,95783,95783,0.98247893,94104.77935219
1733185920,2024-12-03 00:32:00,BTC/USD,95855,95855,95806,95806,1.33127128,127543.77625168
1733185860,2024-12-03 00:31:00,BTC/USD,95819,95845,95798,95839,3.24978340,311455.9912726
1733185800,2024-12-03 00:30:00,BTC/USD,95795,95844,95769,95822,3.26302229,312669.32187238
1733185740,2024-12-03 00:29:00,BTC/USD,95855,95855,95793,95794,0.11123040,10655.2049376
1733185680,2024-12-03 00:28:00,BTC/USD,95817,95860,95817,95857,2.13610164,204760.29490548003
1733185620,2024-12-03 00:27:00,BTC/USD,95818,95818,95743,95809,1.54810369,148322.26643521
1733185560,2024-12-03 00:26:00,BTC/USD,95863,95865,95824,95824,0.89574561,85833.92733264
1733185500,2024-12-03 00:25:00,BTC/USD,95967,95986,95849,95881,3.68583563,353401.60604003
1733185440,2024-12-03 00:24:00,BTC/USD,95901,95967,95901,95967,1.27700190,122550.04133729999
1733185380,2024-12-03 00:23:00,BTC/USD,95852,95891,95833,95891,1.50295578,144119.93269998
1733185320,2024-12-03 00:22:00,BTC/USD,96023,96023,95829,95845,1.41718964,135830.5410458
1733185260,2024-12-03 00:21:00,BTC/USD,96040,96040,96023,96023,0.01530699,1469.8231007699999
1733185200,2024-12-03 00:20:00,BTC/USD,96040,96061,96028,96053,0.89268978,85745.53143834
1733185140,2024-12-03 00:19:00,BTC/USD,95989,96040,95965,96039,2.36253599,226895.59394361
1733185080,2024-12-03 00:18:00,BTC/USD,96008,96057,95984,95984,3.65668072,350982.84222848003
1733185020,2024-12-03 00:17:00,BTC/USD,95947,96008,95888,96008,5.14670190,494124.5560152
1733184960,2024-12-03 00:16:00,BTC/USD,95959,95992,95948,95948,0.71122219,68240.34668612
1733184900,2024-12-03 00:15:00,BTC/USD,95981,95987,95950,95959,1.89874088,182201.27610392
1733184840,2024-12-03 00:14:00,BTC/USD,96030,96030,96002,96002,1.03678738,99533.66205476
1733179380,2024-12-02 22:43:00,BTC/USD,95427,95427,95427,95427,0.00034542,32.962394339999996
1733179320,2024-12-02 22:42:00,BTC/USD,95404,95460,95399,95460,0.02158713,2060.7074297999998
1733179260,2024-12-02 22:41:00,BTC/USD,95430,95483,95421,95421,0.04330419,4132.1291139899995
1733179200,2024-12-02 22:40:00,BTC/USD,95382,95436,95382,95436,0.26352146,25149.43405656
1733179140,2024-12-02 22:39:00,BTC/USD,95350,95440,95350,95440,0.20543241,19606.469210400002
1733179080,2024-12-02 22:38:00,BTC/USD,95315,95350,95315,95350,0.13273434,12656.219319
1733179020,2024-12-02 22:37:00,BTC/USD,95254,95305,95254,95305,2.40024125,228754.99233125002
1733178960,2024-12-02 22:36:00,BTC/USD,95294,95294,95223,95225,0.65311864,62193.222493999994
1733178900,2024-12-02 22:35:00,BTC/USD,95154,95289,95154,95289,5.53803116,527713.45120524
1733178840,2024-12-02 22:34:00,BTC/USD,95138,95148,95137,95138,1.36967069,130307.73010521999
1733178780,2024-12-02 22:33:00,BTC/USD,95181,95181,95119,95133,3.57793270,340379.4715491
1733178720,2024-12-02 22:32:00,BTC/USD,95184,95202,95184,95202,0.02173968,2069.66101536
1733178660,2024-12-02 22:31:00,BTC/USD,95284,95284,95193,95193,5.16542874,491712.65804682
1733178600,2024-12-02 22:30:00,BTC/USD,95303,95343,95301,95318,4.17951241,398382.76389638
1733178540,2024-12-02 22:29:00,BTC/USD,95285,95307,95285,95303,1.90185820,181252.7920346
1733178480,2024-12-02 22:28:00,BTC/USD,95416,95417,95284,95284,1.83767025,175100.572101
1733178420,2024-12-02 22:27:00,BTC/USD,95375,95417,95375,95416,2.53070919,241470.14807304
1733178360,2024-12-02 22:26:00,BTC/USD,95470,95470,95371,95371,0.23191871,22118.31929141
1733178300,2024-12-02 22:25:00,BTC/USD,95515,95515,95481,95482,0.56559982,54004.60201324
1733178240,2024-12-02 22:24:00,BTC/USD,95536,95557,95520,95520,1.13515525,108430.02948
1733178180,2024-12-02 22:23:00,BTC/USD,95452,95535,95452,95529,3.29488457,314757.02808753
1733178120,2024-12-02 22:22:00,BTC/USD,95397,95439,95397,95439,5.18822521,495159.02581718995
1733178060,2024-12-02 22:21:00,BTC/USD,95360,95390,95353,95390,3.33425565,318054.64645349997
1733178000,2024-12-02 22:20:00,BTC/USD,95332,95361,95332,95361,1.20759694,115157.65179533999
1733177940,2024-12-02 22:19:00,BTC/USD,95393,95393,95330,95331,0.09754062,9298.64484522
1733177880,2024-12-02 22:18:00,BTC/USD,95391,95408,95391,95393,1.06880220,101956.2482646
1733177820,2024-12-02 22:17:00,BTC/USD,95372,95380,95347,95380,1.73914466,165879.6176708
1733177760,2024-12-02 22:16:00,BTC/USD,95432,95435,95381,95381,0.64754972,61763.93984332
1733177700,2024-12-02 22:15:00,BTC/USD,95393,95426,95371,95420,3.03158381,289273.7271502
1733177640,2024-12-02 22:14:00,BTC/USD,95377,95394,95377,95394,1.77862467,169670.12176998
1733177580,2024-12-02 22:13:00,BTC/USD,95387,95412,95383,95391,2.40434126,229352.51713266
1733177520,2024-12-02 22:12:00,BTC/USD,95386,95387,95384,95387,0.06214287,5927.62194069
1733177460,2024-12-02 22:11:00,BTC/USD,95348,95387,95346,95386,2.01068149,191790.86460514
1733177400,2024-12-02 22:10:00,BTC/USD,95319,95349,95319,95348,1.01780586,97045.75313928
1733177340,2024-12-02 22:09:00,BTC/USD,95330,95330,95314,95319,1.09441580,104318.61964019999
1733177280,2024-12-02 22:08:00,BTC/USD,95364,95395,95330,95330,2.44162458,232760.0712114
1733177220,2024-12-02 22:07:00,BTC/USD,95453,95453,95364,95365,0.54764878,52226.52590469999
1733177160,2024-12-02 22:06:00,BTC/USD,95471,95472,95438,95453,0.95219805,90890.16046665
1733177100,2024-12-02 22:05:00,BTC/USD,95536,95536,95469,95474,0.84456152,80633.66656048
1733177040,2024-12-02 22:04:00,BTC/USD,95505,95506,95431,95506,0.24462372,23363.03300232
1733176980,2024-12-02 22:03:00,BTC/USD,95440,95470,95439,95470,2.03941317,194702.7753399
1733176920,2024-12-02 22:02:00,BTC/USD,95464,95490,95427,95427,2.66294671,254117.01569517
1733176860,2024-12-02 22:01:00,BTC/USD,95429,95464,95414,95463,2.28208460,217854.6421698
1733176800,2024-12-02 22:00:00,BTC/USD,95408,95451,95406,95445,4.89538867,467240.37160815
1733176740,2024-12-02 21:59:00,BTC/USD,95451,95451,95412,95417,1.97559150,188505.0141555
1733176680,2024-12-02 21:58:00,BTC/USD,95448,95453,95436,95453,1.93340132,184548.95619796
1733176620,2024-12-02 21:57:00,BTC/USD,95544,95544,95447,95476,3.70299861,353547.49528836
1733176560,2024-12-02 21:56:00,BTC/USD,95566,95585,95527,95527,1.72699200,164974.364784
1733176500,2024-12-02 21:55:00,BTC/USD,95634,95634,95553,95566,1.87311682,179006.28202011998
1733176440,2024-12-02 21:54:00,BTC/USD,95617,95643,95617,95634,2.75702600,263665.424484
1733176380,2024-12-02 21:53:00,BTC/USD,95679,95693,95616,95617,1.05354758,100737.05895686
1733176320,2024-12-02 21:52:00,BTC/USD,95681,95700,95652,95674,2.02863759,194087.87278566003
1733176260,2024-12-02 21:51:00,BTC/USD,95677,95693,95674,95689,2.44983560,234422.31872840002
1733176200,2024-12-02 21:50:00,BTC/USD,95717,95717,95686,95697,3.19227934,305491.55599997996
1733176140,2024-12-02 21:49:00,BTC/USD,95713,95729,95713,95726,0.92161163,88222.19489338
1733176080,2024-12-02 21:48:00,BTC/USD,95696,95745,95696,95745,2.75568725,263843.27575125
1733176020,2024-12-02 21:47:00,BTC/USD,95653,95705,95653,95681,4.76812580,456219.0446698
1733175960,2024-12-02 21:46:00,BTC/USD,95682,95703,95661,95661,2.36436847,226177.85220867
1733175900,2024-12-02 21:45:00,BTC/USD,95616,95712,95616,95712,4.30240561,411791.84574432
1733175840,2024-12-02 21:44:00,BTC/USD,95593,95631,95593,95625,1.84377433,176310.92030625
1733175780,2024-12-02 21:43:00,BTC/USD,95575,95619,95569,95619,1.47259984,140808.52410096
1733175720,2024-12-02 21:42:00,BTC/USD,95578,95582,95560,95567,1.82312785,174230.85924095
1733175660,2024-12-02 21:41:00,BTC/USD,95547,95580,95547,95580,3.33974562,319212.8863596
1733175600,2024-12-02 21:40:00,BTC/USD,95480,95597,95480,95551,6.22268448,594583.72474848
1733175540,2024-12-02 21:39:00,BTC/USD,95501,95502,95476,95476,0.07240129,6912.58556404
1733175480,2024-12-02 21:38:00,BTC/USD,95524,95524,95489,95495,4.90353830,468263.3899585
1733175420,2024-12-02 21:37:00,BTC/USD,95480,95524,95480,95524,1.01258175,96725.859087
1733175360,2024-12-02 21:36:00,BTC/USD,95432,95477,95432,95477,3.01040280,287424.2281356
1733175300,2024-12-02 21:35:00,BTC/USD,95437,95476,95437,95464,4.33295600,413641.311584
1733175240,2024-12-02 21:34:00,BTC/USD,95394,95431,95375,95425,7.94765803,758405.26751275
1733175180,2024-12-02 21:33:00,BTC/USD,95438,95438,95375,95380,6.82902372,651352.2824136
1733175120,2024-12-02 21:32:00,BTC/USD,95435,95439,95411,95438,0.86213986,82280.90395867999
1733175060,2024-12-02 21:31:00,BTC/USD,95608,95617,95441,95441,3.40445003,324924.11531323
1733175000,2024-12-02 21:30:00,BTC/USD,95621,95661,95593,95593,5.63931964,539079.4823465201
1733174940,2024-12-02 21:29:00,BTC/USD,95630,95670,95623,95623,2.85450629,272956.45496867
1733174880,2024-12-02 21:28:00,BTC/USD,95593,95635,95593,95635,2.49088587,238215.87017745
1733174820,2024-12-02 21:27:00,BTC/USD,95677,95677,95610,95610,3.87211018,370212.4543098
1733174760,2024-12-02 21:26:00,BTC/USD,95569,95679,95569,95679,5.73243251,548473.4101242899
1733174700,2024-12-02 21:25:00,BTC/USD,95471,95551,95471,95551,3.79846901,362947.51237451
1733174640,2024-12-02 21:24:00,BTC/USD,95411,95472,95411,95461,4.52057663,431538.76567642996
1733174580,2024-12-02 21:23:00,BTC/USD,95456,95456,95410,95411,4.06912250,388239.04684749997
1733174520,2024-12-02 21:22:00,BTC/USD,95433,95439,95416,95439,2.65900319,253772.60545041
1733174460,2024-12-02 21:21:00,BTC/USD,95466,95492,95433,95434,1.76418350,168363.088139
1733174400,2024-12-02 21:20:00,BTC/USD,95561,95595,95511,95511,6.22925701,594962.56628211
1733174340,2024-12-02 21:19:00,BTC/USD,95483,95561,95483,95561,5.34143463,510432.83467743004
1733174280,2024-12-02 21:18:00,BTC/USD,95597,95605,95482,95482,3.17317639,302981.22806998
1733174220,2024-12-02 21:17:00,BTC/USD,95605,95605,95569,95596,3.01763123,288473.47506308
1733174160,2024-12-02 21:16:00,BTC/USD,95641,95641,95615,95615,1.22713895,117332.89070425
1733174100,2024-12-02 21:15:00,BTC/USD,95554,95640,95554,95638,4.90299453,468912.59086014
1733174040,2024-12-02 21:14:00,BTC/USD,95454,95553,95454,95553,3.10952881,297124.80638193
1733173980,2024-12-02 21:13:00,BTC/USD,95456,95457,95434,95438,4.64492341,443302.20040358
1733173920,2024-12-02 21:12:00,BTC/USD,95461,95502,95461,95471,6.74048494,643520.83770674
1733173860,2024-12-02 21:11:00,BTC/USD,95502,95529,95469,95469,5.09821116,486721.12123404
1733173800,2024-12-02 21:10:00,BTC/USD,95482,95552,95482,95502,4.83581058,461829.58201116003
1733173740,2024-12-02 21:09:00,BTC/USD,95506,95512,95482,95482,1.39301756,133008.10266392
1733173680,2024-12-02 21:08:00,BTC/USD,95568,95568,95534,95534,1.59879836,152739.60252424
1733173620,2024-12-02 21:07:00,BTC/USD,95568,95578,95568,95578,0.85439640,81661.4991192
1733173560,2024-12-02 21:06:00,BTC/USD,95591,95645,95577,95601,5.35177399,511634.94521798997
1733173500,2024-12-02 21:05:00,BTC/USD,95525,95586,95525,95586,4.87724241,466196.09300226
1733173440,2024-12-02 21:04:00,BTC/USD,95486,95526,95477,95526,2.63023335,251255.6709921
1733173380,2024-12-02 21:03:00,BTC/USD,95616,95616,95460,95486,10.76368850,1027781.5601110001
1733173320,2024-12-02 21:02:00,BTC/USD,95609,95627,95590,95619,4.03758141,386069.49684279
1733173260,2024-12-02 21:01:00,BTC/USD,95681,95682,95622,95622,2.43556610,232893.7016142
1733173200,2024-12-02 21:00:00,BTC/USD,95690,95741,95631,95684,5.87284160,561936.9756544
1733173140,2024-12-02 20:59:00,BTC/USD,95679,95741,95657,95685,11.22470445,1074035.84529825
1733173080,2024-12-02 20:58:00,BTC/USD,95667,95727,95667,95667,5.56301951,532197.38746317
1733173020,2024-12-02 20:57:00,BTC/USD,95630,95667,95602,95667,5.31672272,508634.91245423997
1733172960,2024-12-02 20:56:00,BTC/USD,95652,95660,95606,95631,6.52098907,623608.70575317
1733172900,2024-12-02 20:55:00,BTC/USD,95709,95709,95652,95652,2.91761583,279075.78937116
1733172840,2024-12-02 20:54:00,BTC/USD,95654,95687,95645,95687,6.27647762,600577.31402494
1733172780,2024-12-02 20:53:00,BTC/USD,95646,95655,95608,95629,7.14019259,682809.47718911
1733172720,2024-12-02 20:52:00,BTC/USD,95608,95666,95608,95665,2.91536531,278898.42238115
1733172660,2024-12-02 20:51:00,BTC/USD,95519,95594,95501,95594,5.02306862,480175.22166028
1733172600,2024-12-02 20:50:00,BTC/USD,95662,95662,95502,95502,14.87277857,1420380.09899214
1733172540,2024-12-02 20:49:00,BTC/USD,95763,95763,95673,95673,6.61788376,633152.7929704799
1733172480,2024-12-02 20:48:00,BTC/USD,95758,95776,95727,95776,3.42746655,328269.03629280004
1733172420,2024-12-02 20:47:00,BTC/USD,95759,95786,95759,95772,2.80697829,268829.92478988
1733172360,2024-12-02 20:46:00,BTC/USD,95713,95759,95708,95759,2.44327827,233965.88385692998
1733172300,2024-12-02 20:45:00,BTC/USD,95720,95763,95715,95719,29.53953673,2827494.9162588697
1733172240,2024-12-02 20:44:00,BTC/USD,95751,95751,95728,95729,2.40489344,230218.04411776
1733172180,2024-12-02 20:43:00,BTC/USD,95812,95812,95731,95741,3.80686370,364472.9375017
1733172120,2024-12-02 20:42:00,BTC/USD,95867,95867,95779,95791,8.83164848,845992.43954768
1733172060,2024-12-02 20:41:00,BTC/USD,95854,95895,95854,95867,2.67157027,256115.42707409002
1733172000,2024-12-02 20:40:00,BTC/USD,95833,95878,95833,95878,2.36088704,226357.12762112002
1733171940,2024-12-02 20:39:00,BTC/USD,95828,95832,95780,95832,5.75406919,551423.95861608
1733171880,2024-12-02 20:38:00,BTC/USD,95880,95890,95824,95824,7.05972678,676491.25896672
1733171820,2024-12-02 20:37:00,BTC/USD,95954,95954,95911,95916,4.44677154,426516.53903064004
1733171760,2024-12-02 20:36:00,BTC/USD,95987,95987,95941,95962,7.81235874,749689.56940788
1733171700,2024-12-02 20:35:00,BTC/USD,96039,96039,95988,95988,2.35245290,225807.24896519998
1733171640,2024-12-02 20:34:00,BTC/USD,96056,96080,96054,96055,1.50888834,144936.26949869998
1733171580,2024-12-02 20:33:00,BTC/USD,96063,96063,96013,96033,2.84283548,273006.01965084
1733171520,2024-12-02 20:32:00,BTC/USD,96068,96089,96045,96067,3.25714454,312904.10452418
1733171460,2024-12-02 20:31:00,BTC/USD,96015,96066,96015,96057,6.68019330,641679.3278181
1733171400,2024-12-02 20:30:00,BTC/USD,96045,96051,95952,96015,5.47033939,525234.6365308501
1733171340,2024-12-02 20:29:00,BTC/USD,96103,96118,96054,96054,3.81325638,366278.52832452
1733171280,2024-12-02 20:28:00,BTC/USD,96029,96074,96025,96074,3.90705910,375366.7959734
1733171220,2024-12-02 20:27:00,BTC/USD,96020,96058,96020,96029,2.49732649,239815.76550821
1733171160,2024-12-02 20:26:00,BTC/USD,96085,96116,96040,96040,1.83186749,175932.5537396
1733171100,2024-12-02 20:25:00,BTC/USD,96177,96177,96053,96106,9.92263994,953625.23407364
1733171040,2024-12-02 20:24:00,BTC/USD,96220,96240,96178,96185,1.55844092,149898.6398902
1733170980,2024-12-02 20:23:00,BTC/USD,96169,96229,96157,96210,3.09960511,298213.00763310003
1733170920,2024-12-02 20:22:00,BTC/USD,96206,96206,96165,96165,0.14303740,13755.191571000001
1733170860,2024-12-02 20:21:00,BTC/USD,96193,96215,96193,96215,1.71372541,164886.09032314998
1733170800,2024-12-02 20:20:00,BTC/USD,96196,96196,96144,96175,6.58558717,633368.8460747501
1733170740,2024-12-02 20:19:00,BTC/USD,96290,96290,96195,96195,3.33434231,320747.05851045
1733170680,2024-12-02 20:18:00,BTC/USD,96248,96290,96248,96290,2.16310020,208284.91825800002
1733170620,2024-12-02 20:17:00,BTC/USD,96270,96270,96241,96248,2.46032597,236801.45396056
1733170560,2024-12-02 20:16:00,BTC/USD,96327,96327,96256,96265,9.09285056,875323.2591584
1733170500,2024-12-02 20:15:00,BTC/USD,96272,96352,96272,96336,8.75847976,843756.90615936
1733170440,2024-12-02 20:14:00,BTC/USD,96191,96277,96191,96271,5.53437828,532800.13139388
1733170380,2024-12-02 20:13:00,BTC/USD,96073,96191,96073,96191,5.10281058,490844.45250078
1733170320,2024-12-02 20:12:00,BTC/USD,96091,96091,96041,96073,2.73931278,263173.99671294
1733170260,2024-12-02 20:11:00,BTC/USD,96092,96092,96091,96091,0.00143342,137.73876122
1733170200,2024-12-02 20:10:00,BTC/USD,96096,96096,96035,96092,2.69508497,258976.10493724
1733170140,2024-12-02 20:09:00,BTC/USD,96062,96096,96062,96096,2.37572911,228298.06455456
1733170080,2024-12-02 20:08:00,BTC/USD,96046,96063,96046,96063,1.05047580,100911.85677540001
1733170020,2024-12-02 20:07:00,BTC/USD,95995,96049,95995,96023,4.10432036,394109.15392828
1733169960,2024-12-02 20:06:00,BTC/USD,95949,95964,95933,95949,3.26606544,313375.71290256
1733169900,2024-12-02 20:05:00,BTC/USD,96028,96065,95965,95965,12.63609075,1212622.44882375
1733169840,2024-12-02 20:04:00,BTC/USD,96000,96042,96000,96027,5.06095649,485988.46886523
1733169780,2024-12-02 20:03:00,BTC/USD,95977,96000,95977,96000,5.60233843,537824.48928
1733169720,2024-12-02 20:02:00,BTC/USD,95869,95962,95869,95962,8.04813822,772315.43986764
1733169660,2024-12-02 20:01:00,BTC/USD,95815,95869,95806,95869,5.32180995,510196.59809655
1733169600,2024-12-02 20:00:00,BTC/USD,95827,95857,95803,95832,10.03295743,961478.37643176
1733169540,2024-12-02 19:59:00,BTC/USD,95831,95846,95831,95844,1.92528864,184527.36441216
1733169480,2024-12-02 19:58:00,BTC/USD,95822,95834,95822,95831,3.71843441,356341.28794471
1733169420,2024-12-02 19:57:00,BTC/USD,95754,95821,95754,95821,4.30706273,412707.05785133
1733169360,2024-12-02 19:56:00,BTC/USD,95759,95760,95730,95730,2.11696205,202656.7770465
1733169300,2024-12-02 19:55:00,BTC/USD,95740,95763,95740,95744,0.40189368,38478.90849792
1733169240,2024-12-02 19:54:00,BTC/USD,95776,95810,95744,95744,15.92012221,1524256.1808742401
1733169180,2024-12-02 19:53:00,BTC/USD,95705,95777,95704,95777,2.76783198,265094.64354846
1733169120,2024-12-02 19:52:00,BTC/USD,95727,95746,95707,95707,4.51960843,432558.16401001
1733169060,2024-12-02 19:51:00,BTC/USD,95704,95745,95704,95727,3.83006576,366640.70500752
1733169000,2024-12-02 19:50:00,BTC/USD,95705,95705,95677,95690,3.33747875,319363.3415875
1733168940,2024-12-02 19:49:00,BTC/USD,95676,95705,95676,95704,2.65121197,253731.59037688
1733168880,2024-12-02 19:48:00,BTC/USD,95758,95758,95652,95653,5.63294798,538808.37313094
1733168820,2024-12-02 19:47:00,BTC/USD,95719,95758,95719,95758,3.86436153,370043.53138974
1733168760,2024-12-02 19:46:00,BTC/USD,95670,95685,95617,95685,6.22394189,595537.87974465
1733168700,2024-12-02 19:45:00,BTC/USD,95699,95699,95656,95670,6.03672238,577533.2300946
1733168640,2024-12-02 19:44:00,BTC/USD,95660,95700,95660,95699,2.62767925,251466.27654574998
1733168580,2024-12-02 19:43:00,BTC/USD,95693,95724,95660,95660,4.09572932,391797.46675120003
1733168520,2024-12-02 19:42:00,BTC/USD,95673,95693,95673,95693,0.99880397,95578.54830121
1733168460,2024-12-02 19:41:00,BTC/USD,95777,95777,95673,95673,6.35563425,608062.59560025
1733168400,2024-12-02 19:40:00,BTC/USD,95735,95777,95735,95777,18.88892695,1809124.7564901498
1733168340,2024-12-02 19:39:00,BTC/USD,95758,95758,95726,95727,4.65021970,445151.5812219
1733168280,2024-12-02 19:38:00,BTC/USD,95651,95744,95651,95744,4.67438134,447543.96701696
1733168220,2024-12-02 19:37:00,BTC/USD,95666,95666,95626,95651,6.48343576,620147.11387976
1733168160,2024-12-02 19:36:00,BTC/USD,95681,95692,95625,95640,3.84096877,367350.2531628
1733168100,2024-12-02 19:35:00,BTC/USD,95695,95696,95669,95671,1.61013571,154043.29351141
1733168040,2024-12-02 19:34:00,BTC/USD,95686,95696,95669,95696,1.91891651,183632.63434096
1733167980,2024-12-02 19:33:00,BTC/USD,95570,95696,95570,95694,5.17428785,495148.30151789996
1733167920,2024-12-02 19:32:00,BTC/USD,95482,95569,95475,95569,3.81745599,364830.45150831
1733167860,2024-12-02 19:31:00,BTC/USD,95404,95482,95379,95482,13.79519375,1317192.6896374999
1733167800,2024-12-02 19:30:00,BTC/USD,95476,95512,95404,95405,12.68690765,1210394.42434825
1733167740,2024-12-02 19:29:00,BTC/USD,95476,95477,95461,95477,0.21779579,20794.488641829998
1733167680,2024-12-02 19:28:00,BTC/USD,95477,95477,95462,95477,2.49154445,237885.18945265003
1733167620,2024-12-02 19:27:00,BTC/USD,95483,95485,95443,95474,5.73671093,547706.73933082
1733167560,2024-12-02 19:26:00,BTC/USD,95340,95481,95340,95469,7.75804001,740652.3217146901
1733167500,2024-12-02 19:25:00,BTC/USD,95249,95340,95249,95340,7.09222315,676172.5551209999
1733167440,2024-12-02 19:24:00,BTC/USD,95249,95249,95222,95249,0.92088701,87713.56681548999
1733167380,2024-12-02 19:23:00,BTC/USD,95244,95249,95205,95249,3.59454710,342377.0167279
1733167320,2024-12-02 19:22:00,BTC/USD,95305,95305,95237,95248,4.09806491,390332.48654768
1733167260,2024-12-02 19:21:00,BTC/USD,95266,95306,95266,95305,1.81932008,173390.3002244
1733167200,2024-12-02 19:20:00,BTC/USD,95255,95266,95200,95266,4.43394515,422404.21865989995
1733167140,2024-12-02 19:19:00,BTC/USD,95199,95289,95199,95256,4.79714700,456957.03463199997
1733167080,2024-12-02 19:18:00,BTC/USD,95187,95243,95187,95193,4.08873584,389219.03081712
1733167020,2024-12-02 19:17:00,BTC/USD,95333,95333,95186,95186,4.86152294,462748.92256684
1733166960,2024-12-02 19:16:00,BTC/USD,95355,95357,95313,95346,3.45481953,329403.22290738
1733166900,2024-12-02 19:15:00,BTC/USD,95405,95426,95359,95359,3.83604137,365801.06900183
1733166840,2024-12-02 19:14:00,BTC/USD,95346,95410,95341,95404,2.20702647,210559.15334388003
1733166780,2024-12-02 19:13:00,BTC/USD,95262,95345,95262,95323,6.33848030,604202.9576369
1733166720,2024-12-02 19:12:00,BTC/USD,95278,95278,95240,95262,1.95359675,186103.5335985
1733166660,2024-12-02 19:11:00,BTC/USD,95385,95385,95272,95293,28.37629625,2704062.39855125
1733166600,2024-12-02 19:10:00,BTC/USD,95452,95461,95401,95401,0.67163349,64074.50657949001
1733166540,2024-12-02 19:09:00,BTC/USD,95448,95471,95448,95453,0.03074589,2934.7874381700003
1733166480,2024-12-02 19:08:00,BTC/USD,95528,95528,95448,95448,1.00811346,96222.41353008
1733166420,2024-12-02 19:07:00,BTC/USD,95443,95529,95422,95529,6.54411373,625152.64051317
1733166360,2024-12-02 19:06:00,BTC/USD,95455,95487,95423,95444,2.38277819,227421.88156635998
1733166300,2024-12-02 19:05:00,BTC/USD,95562,95562,95455,95455,3.35741875,320482.40678124997
1733166240,2024-12-02 19:04:00,BTC/USD,95577,95588,95562,95562,1.37727986,131615.61798132
1733166180,2024-12-02 19:03:00,BTC/USD,95475,95577,95475,95577,4.62319173,441870.79597821005
1733166120,2024-12-02 19:02:00,BTC/USD,95505,95505,95457,95457,5.88813883,562064.06829531
1733166060,2024-12-02 19:01:00,BTC/USD,95592,95592,95502,95502,0.08143179,7776.89880858
1733166000,2024-12-02 19:00:00,BTC/USD,95662,95662,95578,95592,1.36793559,130763.69891928001
1733165940,2024-12-02 18:59:00,BTC/USD,95714,95791,95672,95672,7.29782874,698197.87121328
1733165880,2024-12-02 18:58:00,BTC/USD,95712,95731,95683,95683,5.08188071,486249.59197493
1733165820,2024-12-02 18:57:00,BTC/USD,95682,95715,95681,95702,2.80652983,268590.51779066003
1733165760,2024-12-02 18:56:00,BTC/USD,95725,95725,95679,95682,1.14745985,109791.25336769999
1733165700,2024-12-02 18:55:00,BTC/USD,95699,95726,95655,95725,3.98379005,381348.30253625003
1733165640,2024-12-02 18:54:00,BTC/USD,95683,95705,95676,95700,3.45184165,330341.245905
1733165580,2024-12-02 18:53:00,BTC/USD,95655,95693,95624,95684,2.86859761,274478.89371524
1733165520,2024-12-02 18:52:00,BTC/USD,95728,95733,95668,95668,1.00492687,96139.34379916001
1733165460,2024-12-02 18:51:00,BTC/USD,95801,95801,95741,95741,1.14337361,109467.73279501
1733165400,2024-12-02 18:50:00,BTC/USD,95656,95747,95656,95747,5.94983006,569678.37875482
1733165340,2024-12-02 18:49:00,BTC/USD,95710,95710,95601,95653,5.59712982,535382.25867246
1733165280,2024-12-02 18:48:00,BTC/USD,95684,95704,95684,95702,0.99884656,95591.61348512
1733165220,2024-12-02 18:47:00,BTC/USD,95757,95790,95659,95682,2.73230566,261432.47016012002
1733165160,2024-12-02 18:46:00,BTC/USD,95770,95822,95739,95758,0.41403231,39646.90594098
1733165100,2024-12-02 18:45:00,BTC/USD,95774,95775,95774,95775,0.00476132,456.01542300000006
1733165040,2024-12-02 18:44:00,BTC/USD,95765,95785,95755,95767,0.20015696,19168.43158832
1733164980,2024-12-02 18:43:00,BTC/USD,95823,95826,95760,95760,0.30267254,28983.922430399998
1733164920,2024-12-02 18:42:00,BTC/USD,95816,95819,95772,95774,0.09057243,8674.48391082
1733164860,2024-12-02 18:41:00,BTC/USD,95832,95869,95804,95804,0.06441435,6171.1523873999995
1733164800,2024-12-02 18:40:00,BTC/USD,95869,95869,95811,95812,1.49374605,143118.7965426
1733164740,2024-12-02 18:39:00,BTC/USD,95834,95861,95834,95861,1.79388325,171963.44222825
1733164680,2024-12-02 18:38:00,BTC/USD,95754,95831,95754,95831,3.48099486,333587.21842866
1733164620,2024-12-02 18:37:00,BTC/USD,95713,95754,95708,95754,0.54821073,52493.37024042
1733164560,2024-12-02 18:36:00,BTC/USD,95713,95713,95647,95647,0.25252569,24153.324671430004
1733164500,2024-12-02 18:35:00,BTC/USD,95670,95670,95658,95661,0.01256457,1201.93933077
1733164440,2024-12-02 18:34:00,BTC/USD,95704,95704,95668,95696,0.16480126,15770.82137696
1733164380,2024-12-02 18:33:00,BTC/USD,95731,95754,95731,95752,2.62626129,251469.77104008
1733164320,2024-12-02 18:32:00,BTC/USD,95628,95731,95628,95731,3.58146860,342857.5705466
1733164260,2024-12-02 18:31:00,BTC/USD,95495,95612,95495,95599,0.70230408,67139.56774392
1733164200,2024-12-02 18:30:00,BTC/USD,95537,95537,95520,95520,0.71865938,68646.3439776
1733164140,2024-12-02 18:29:00,BTC/USD,95628,95628,95566,95566,0.35849710,34260.1338586
1733164080,2024-12-02 18:28:00,BTC/USD,95505,95505,95452,95482,0.11505172,10985.36832904
1733164020,2024-12-02 18:27:00,BTC/USD,95518,95557,95518,95531,0.00400831,382.91786261000004
1733163960,2024-12-02 18:26:00,BTC/USD,95526,95532,95500,95500,0.00623978,595.89899
1733163900,2024-12-02 18:25:00,BTC/USD,95514,95523,95500,95500,0.19068610,18210.52255
1733163840,2024-12-02 18:24:00,BTC/USD,95574,95574,95491,95504,0.09158141,8746.39098064
1733163780,2024-12-02 18:23:00,BTC/USD,95461,95551,95461,95550,0.31602831,30196.505020499997
1733163720,2024-12-02 18:22:00,BTC/USD,95446,95504,95438,95459,0.08255584,7880.697930560001
1733163660,2024-12-02 18:21:00,BTC/USD,95453,95503,95450,95450,1.32827663,126784.0043335
1733163600,2024-12-02 18:20:00,BTC/USD,95566,95566,95458,95458,0.25341621,24190.604574179997
1733163540,2024-12-02 18:19:00,BTC/USD,95519,95624,95519,95590,5.48754663,524554.5823617
1733163480,2024-12-02 18:18:00,BTC/USD,95421,95513,95421,95513,6.21786477,593886.91777701
1733163420,2024-12-02 18:17:00,BTC/USD,95400,95421,95399,95421,3.69042947,352144.47045687004
1733163360,2024-12-02 18:16:00,BTC/USD,95331,95361,95285,95361,0.99795558,95166.04206438
1733163300,2024-12-02 18:15:00,BTC/USD,95421,95421,95333,95333,2.63381552,251089.53496816
1733163240,2024-12-02 18:14:00,BTC/USD,95398,95421,95398,95402,1.69778792,161972.36314384
1733163180,2024-12-02 18:13:00,BTC/USD,95273,95407,95261,95407,0.57702008,55051.75477256
1733163120,2024-12-02 18:12:00,BTC/USD,95289,95294,95256,95271,0.69586646,66295.89351066
1733163060,2024-12-02 18:11:00,BTC/USD,95362,95374,95289,95289,1.16538536,111048.40556904
1733163000,2024-12-02 18:10:00,BTC/USD,95309,95396,95304,95370,3.51950155,335654.8628235
1733162940,2024-12-02 18:09:00,BTC/USD,95308,95331,95268,95304,6.64067553,632882.94071112
1733162880,2024-12-02 18:08:00,BTC/USD,95187,95421,95187,95261,42.26104826,4025829.71829586
1733162820,2024-12-02 18:07:00,BTC/USD,95193,95204,95107,95204,1.93943913,184642.36293252
1733162760,2024-12-02 18:06:00,BTC/USD,95148,95190,95148,95190,1.35337502,128827.7681538
1733162700,2024-12-02 18:05:00,BTC/USD,95101,95158,95101,95157,28.48964012,2710988.6848988403
1733162640,2024-12-02 18:04:00,BTC/USD,95033,95091,95032,95091,7.08730027,673938.46997457
1733162580,2024-12-02 18:03:00,BTC/USD,94825,95013,94825,95002,1.54115335,146412.6505567
1733162520,2024-12-02 18:02:00,BTC/USD,94752,94817,94717,94728,0.34564444,32742.20651232
1733162460,2024-12-02 18:01:00,BTC/USD,94660,94823,94659,94753,0.77403580,73342.2141574
1733162400,2024-12-02 18:00:00,BTC/USD,94623,94664,94516,94664,1.74376502,165071.77185328002
1733162340,2024-12-02 17:59:00,BTC/USD,94530,94645,94403,94626,9.93550932,940157.50491432
1733162280,2024-12-02 17:58:00,BTC/USD,94976,94976,94530,94532,23.13416882,2186919.24689224
1733162220,2024-12-02 17:57:00,BTC/USD,95118,95151,94987,94987,4.04777687,384486.18155069
1733162160,2024-12-02 17:56:00,BTC/USD,95088,95184,95086,95152,0.06746678,6419.59905056
1733162100,2024-12-02 17:55:00,BTC/USD,95077,95110,95056,95110,2.15761380,205210.648518
1733162040,2024-12-02 17:54:00,BTC/USD,95099,95156,95067,95095,0.97322335,92548.67446825
1733161980,2024-12-02 17:53:00,BTC/USD,95115,95149,95073,95118,1.07502388,102254.12141784
1733161920,2024-12-02 17:52:00,BTC/USD,95096,95129,95086,95086,0.48928910,46524.5433626
1733161860,2024-12-02 17:51:00,BTC/USD,95117,95117,95079,95113,1.68580306,160341.78644578
1733161800,2024-12-02 17:50:00,BTC/USD,95287,95293,95206,95241,2.03040651,193377.94641891003
1733161740,2024-12-02 17:49:00,BTC/USD,95317,95320,95246,95273,1.28059285,122005.92259804999
1733161680,2024-12-02 17:48:00,BTC/USD,95364,95364,95297,95297,0.09052730,8626.9801081
1733161620,2024-12-02 17:47:00,BTC/USD,95278,95282,95222,95282,2.72590141,259729.33814762
1733161560,2024-12-02 17:46:00,BTC/USD,95442,95448,95314,95314,0.50365674,48005.53851636001
1733161500,2024-12-02 17:45:00,BTC/USD,95502,95502,95462,95462,0.78699391,75128.01263642
1733161440,2024-12-02 17:44:00,BTC/USD,95462,95493,95420,95470,0.74135237,70776.9107639
1733161380,2024-12-02 17:43:00,BTC/USD,95435,95473,95416,95455,0.50475612,48181.4954346
1733161320,2024-12-02 17:42:00,BTC/USD,95306,95410,95303,95410,0.04286776,4090.0129816
1733161260,2024-12-02 17:41:00,BTC/USD,95211,95280,95182,95280,0.21394421,20384.6043288
1733161200,2024-12-02 17:40:00,BTC/USD,95170,95238,95146,95146,0.21655740,20604.5703804
1733161140,2024-12-02 17:39:00,BTC/USD,95148,95197,95101,95167,0.57866265,55069.588412549994
1733161080,2024-12-02 17:38:00,BTC/USD,95259,95286,95148,95148,0.31867566,30321.351697680002
1733161020,2024-12-02 17:37:00,BTC/USD,95369,95369,95219,95253,0.12547166,11951.552029980001
1733160960,2024-12-02 17:36:00,BTC/USD,95387,95434,95347,95347,0.63681657,60718.54949979
1733160900,2024-12-02 17:35:00,BTC/USD,95317,95451,95299,95451,0.80422342,76763.92966242
1733160840,2024-12-02 17:34:00,BTC/USD,95260,95303,95232,95290,0.93727016,89312.4735464
1733160780,2024-12-02 17:33:00,BTC/USD,95296,95318,95224,95231,1.06880173,101783.05754962999
1733160720,2024-12-02 17:32:00,BTC/USD,95316,95352,95111,95336,66.19917390,6311164.4429304
1733160660,2024-12-02 17:31:00,BTC/USD,95365,95365,95284,95313,1.60342841,152827.57204233
1733160600,2024-12-02 17:30:00,BTC/USD,95423,95441,95287,95399,0.99709685,95122.04239315
1733160540,2024-12-02 17:29:00,BTC/USD,95723,95735,95441,95441,8.00618995,764118.77501795
1733160480,2024-12-02 17:28:00,BTC/USD,95803,95803,95699,95745,3.10556054,297341.8939023
1733160420,2024-12-02 17:27:00,BTC/USD,95697,95828,95697,95827,1.40511243,134647.70882961
1733160360,2024-12-02 17:26:00,BTC/USD,95817,95821,95686,95686,32.78690792,3137248.07123312
1733160300,2024-12-02 17:25:00,BTC/USD,95803,95867,95803,95821,7.94053138,760869.6573629801
1733160240,2024-12-02 17:24:00,BTC/USD,95823,95878,95761,95821,32.76582261,3139653.88831281
1733160180,2024-12-02 17:23:00,BTC/USD,95842,95946,95826,95879,3.77043358,361505.40121682
1733160120,2024-12-02 17:22:00,BTC/USD,95812,95843,95758,95836,8.29825194,795271.27292184
1733160060,2024-12-02 17:21:00,BTC/USD,95763,95763,95662,95756,5.77011074,552522.72401944
1733160000,2024-12-02 17:20:00,BTC/USD,95730,95759,95694,95722,3.31212561,317043.28764041996
1733159940,2024-12-02 17:19:00,BTC/USD,95857,95857,95725,95759,9.70200506,929054.30254054
1733159880,2024-12-02 17:18:00,BTC/USD,95969,95969,95870,95870,2.26980775,217606.4689925
1733159820,2024-12-02 17:17:00,BTC/USD,96019,96019,95961,95961,2.99381444,287289.42747684
1733159760,2024-12-02 17:16:00,BTC/USD,96198,96198,96030,96030,4.67386350,448831.11190500006
1733159700,2024-12-02 17:15:00,BTC/USD,96314,96314,96244,96252,0.05610193,5399.92296636
1733159640,2024-12-02 17:14:00,BTC/USD,96281,96387,96272,96272,0.34054249,32784.70659728
1733159580,2024-12-02 17:13:00,BTC/USD,96258,96344,96250,96266,0.03668220,3531.2486652
1733159520,2024-12-02 17:12:00,BTC/USD,96296,96300,96251,96252,0.20073155,19320.8131506
1733159460,2024-12-02 17:11:00,BTC/USD,96350,96350,96251,96251,0.00973686,937.18251186
1733159400,2024-12-02 17:10:00,BTC/USD,96462,96462,96395,96410,0.16220309,15637.999906899999
1733159340,2024-12-02 17:09:00,BTC/USD,96422,96450,96353,96353,0.08671265,8355.02396545
1733159280,2024-12-02 17:08:00,BTC/USD,96386,96485,96385,96385,1.22661628,118227.4101478
1733159220,2024-12-02 17:07:00,BTC/USD,96349,96349,96348,96348,0.02076689,2000.84831772
1733159160,2024-12-02 17:06:00,BTC/USD,96352,96402,96344,96387,0.10308096,9935.66449152
1733159100,2024-12-02 17:05:00,BTC/USD,96537,96538,96370,96370,1.11601051,107549.9328487
1733159040,2024-12-02 17:04:00,BTC/USD,96569,96631,96545,96545,3.71010506,358192.0930177
1733158980,2024-12-02 17:03:00,BTC/USD,96545,96593,96523,96569,17.87210378,1725891.18993082
1733158920,2024-12-02 17:02:00,BTC/USD,96498,96550,96475,96545,15.40030980,1486822.909641
1733158860,2024-12-02 17:01:00,BTC/USD,96209,96465,96209,96465,7.44928654,718595.4260811
1733158800,2024-12-02 17:00:00,BTC/USD,96218,96286,96186,96235,1.38526405,133310.88585175
1733158740,2024-12-02 16:59:00,BTC/USD,96232,96267,96152,96204,0.56802687,54646.45700148
1733158680,2024-12-02 16:58:00,BTC/USD,96323,96331,96234,96234,0.08024970,7722.7496298
1733158620,2024-12-02 16:57:00,BTC/USD,96253,96339,96253,96303,0.24032331,23143.855722930002
1733158560,2024-12-02 16:56:00,BTC/USD,96319,96319,96258,96258,0.09853686,9484.96106988
1733158500,2024-12-02 16:55:00,BTC/USD,96372,96424,96344,96350,1.19348947,114992.71043450001
1733158440,2024-12-02 16:54:00,BTC/USD,96244,96388,96244,96384,0.27797847,26792.67685248
1733158380,2024-12-02 16:53:00,BTC/USD,96311,96311,96250,96250,0.11507076,11075.56065
1733158320,2024-12-02 16:52:00,BTC/USD,96328,96333,96274,96274,0.16855087,16227.066458379999
1733158260,2024-12-02 16:51:00,BTC/USD,96325,96404,96321,96329,0.44560424,42924.610834959996
1733158200,2024-12-02 16:50:00,BTC/USD,96343,96365,96142,96365,0.94607596,91168.6098854
1733158140,2024-12-02 16:49:00,BTC/USD,96570,96570,96407,96407,0.34263529,33032.44040303
1733158080,2024-12-02 16:48:00,BTC/USD,96542,96583,96511,96578,0.20726343,20017.08754254
1733158020,2024-12-02 16:47:00,BTC/USD,96518,96576,96505,96505,0.00840640,811.259632
1733157960,2024-12-02 16:46:00,BTC/USD,96385,96550,96385,96550,0.25811942,24921.430001
1733157900,2024-12-02 16:45:00,BTC/USD,96467,96467,96406,96406,1.83979966,177367.72602196
1733157840,2024-12-02 16:44:00,BTC/USD,96291,96405,96281,96381,2.39709483,231034.39681022998
1733157780,2024-12-02 16:43:00,BTC/USD,96288,96366,96263,96289,2.96233003,285239.79625867
1733157720,2024-12-02 16:42:00,BTC/USD,96084,96199,96064,96193,1.30368489,125405.36062377
1733157660,2024-12-02 16:41:00,BTC/USD,96225,96238,96065,96097,7.36127642,707396.58013274
1733157600,2024-12-02 16:40:00,BTC/USD,96331,96365,96141,96141,7.53775570,724687.3707537
1733157540,2024-12-02 16:39:00,BTC/USD,96475,96539,96342,96342,4.34370669,418481.38992798
1733157480,2024-12-02 16:38:00,BTC/USD,96469,96469,96376,96467,5.50939439,531474.74862013
1733157420,2024-12-02 16:37:00,BTC/USD,96615,96615,96469,96469,3.52900217,340439.31033773
1733157360,2024-12-02 16:36:00,BTC/USD,96671,96671,96660,96660,0.06843657,6615.0788562
1733157300,2024-12-02 16:35:00,BTC/USD,96666,96666,96574,96615,3.95105135,381730.82618025003
1733157240,2024-12-02 16:34:00,BTC/USD,96925,96925,96741,96772,0.55587545,53793.17904740001
1733157180,2024-12-02 16:33:00,BTC/USD,96900,96970,96900,96929,2.66278658,258101.24041282
1733157120,2024-12-02 16:32:00,BTC/USD,96787,96820,96770,96820,1.04904174,101568.2212668
1733157060,2024-12-02 16:31:00,BTC/USD,96750,96833,96725,96809,2.49980023,242003.16046607
1733157000,2024-12-02 16:30:00,BTC/USD,96677,96786,96677,96754,0.43371424,41963.587576959995
1733156940,2024-12-02 16:29:00,BTC/USD,96731,96753,96677,96677,2.20658245,213325.77151865
1733156880,2024-12-02 16:28:00,BTC/USD,96795,96807,96725,96802,0.74787655,72395.94579309999
1733156820,2024-12-02 16:27:00,BTC/USD,96937,97006,96747,96747,5.12183676,495522.34101972
1733156760,2024-12-02 16:26:00,BTC/USD,96983,96983,96912,96912,0.05204040,5043.3392448
1733156700,2024-12-02 16:25:00,BTC/USD,96978,97003,96954,96993,2.44494118,237142.17987174
1733156640,2024-12-02 16:24:00,BTC/USD,96885,96992,96863,96992,1.10153472,106840.05556224001
1733156580,2024-12-02 16:23:00,BTC/USD,96878,96917,96863,96863,1.94450429,188350.51904227
1733156520,2024-12-02 16:22:00,BTC/USD,97070,97110,96875,96875,23.63040200,2289195.19375
1733156460,2024-12-02 16:21:00,BTC/USD,97163,97163,97105,97105,0.13615717,13221.54199285
1733156400,2024-12-02 16:20:00,BTC/USD,97152,97239,97152,97226,0.18408524,17897.871544240003
1733156340,2024-12-02 16:19:00,BTC/USD,97082,97199,97073,97199,1.03648614,100745.41632186
1733156280,2024-12-02 16:18:00,BTC/USD,97212,97234,97104,97104,0.38853762,37728.55705248
1733156220,2024-12-02 16:17:00,BTC/USD,97355,97355,97227,97233,0.24123931,23456.421829230003
1733156160,2024-12-02 16:16:00,BTC/USD,97351,97409,97350,97380,2.29025645,223025.17310100002
1733156100,2024-12-02 16:15:00,BTC/USD,97365,97393,97327,97363,0.42490048,41369.585434240005
1733156040,2024-12-02 16:14:00,BTC/USD,97302,97354,97301,97302,0.18919668,18409.21535736
1733155980,2024-12-02 16:13:00,BTC/USD,97291,97362,97291,97362,0.00103413,100.68496506000001
1733155920,2024-12-02 16:12:00,BTC/USD,97247,97256,97247,97256,0.00500000,486.28000000000003
1733155860,2024-12-02 16:11:00,BTC/USD,97259,97324,97245,97253,0.87672474,85264.11113922
1733155800,2024-12-02 16:10:00,BTC/USD,97413,97423,97262,97262,1.47584638,143543.77061156
1733155740,2024-12-02 16:09:00,BTC/USD,97373,97386,97354,97381,0.36392818,35439.69009658
1733155680,2024-12-02 16:08:00,BTC/USD,97376,97402,97376,97378,1.83293580,178487.6223324
1733155620,2024-12-02 16:07:00,BTC/USD,97254,97411,97254,97411,7.97612994,776962.79358534
1733155560,2024-12-02 16:06:00,BTC/USD,97119,97261,97119,97261,0.38843000,37779.09023
1733155500,2024-12-02 16:05:00,BTC/USD,97059,97164,96992,97148,0.08029961,7800.946512279999
1733155440,2024-12-02 16:04:00,BTC/USD,97017,97076,97017,97070,0.21443260,20814.972482
1733155380,2024-12-02 16:03:00,BTC/USD,97034,97046,97023,97043,1.04600350,101507.31765050002
1733155320,2024-12-02 16:02:00,BTC/USD,97229,97254,97138,97142,0.11225301,10904.48189742
1733155260,2024-12-02 16:01:00,BTC/USD,97179,97225,97156,97168,0.07278942,7072.802362559999
1733155200,2024-12-02 16:00:00,BTC/USD,97112,97215,97079,97141,0.84709223,82287.38631443
1733155140,2024-12-02 15:59:00,BTC/USD,97183,97188,97142,97186,1.47521755,143370.4928143
1733155080,2024-12-02 15:58:00,BTC/USD,97271,97271,97157,97170,2.68391680,260796.195456
1733155020,2024-12-02 15:57:00,BTC/USD,97181,97233,97175,97208,1.85216865,180045.6101292
1733154960,2024-12-02 15:56:00,BTC/USD,97259,97271,97195,97195,0.57690826,56072.5983307
1733154900,2024-12-02 15:55:00,BTC/USD,97192,97259,97192,97259,0.54400064,52908.958245760005
1733154840,2024-12-02 15:54:00,BTC/USD,97171,97174,97116,97122,0.19723417,19155.777058739997
1733154780,2024-12-02 15:53:00,BTC/USD,97014,97146,97014,97146,0.22980377,22324.51704042
1733154720,2024-12-02 15:52:00,BTC/USD,96933,96994,96914,96942,0.65427454,63426.68245668
1733154660,2024-12-02 15:51:00,BTC/USD,96971,97038,96900,96900,0.30049766,29118.223254
1733154600,2024-12-02 15:50:00,BTC/USD,96886,96954,96840,96954,0.95642348,92729.08207992
1733154540,2024-12-02 15:49:00,BTC/USD,96923,96985,96920,96927,0.04173772,4045.51198644
1733154480,2024-12-02 15:48:00,BTC/USD,97101,97113,96913,96934,0.18430509,17865.429594060002
1733154420,2024-12-02 15:47:00,BTC/USD,97269,97269,97093,97098,0.43661180,42394.1325564
1733154360,2024-12-02 15:46:00,BTC/USD,97180,97265,97180,97254,0.34370134,33426.33012036
1733154300,2024-12-02 15:45:00,BTC/USD,97202,97206,97086,97166,10.21453724,992505.72546184
1733154240,2024-12-02 15:44:00,BTC/USD,97167,97260,97167,97226,4.19485441,407848.91486665996
1733154180,2024-12-02 15:43:00,BTC/USD,97084,97189,97084,97171,4.76875996,463385.17407316
1733154120,2024-12-02 15:42:00,BTC/USD,97015,97073,97005,97073,17.65077060,1713413.2544538002
1733154060,2024-12-02 15:41:00,BTC/USD,96946,97014,96823,97014,1.07333727,104128.74191177999
1733154000,2024-12-02 15:40:00,BTC/USD,97000,97030,96946,96946,1.05077181,101868.12389226
1733153940,2024-12-02 15:39:00,BTC/USD,96964,97000,96947,96999,0.40481332,39266.48722668
1733153880,2024-12-02 15:38:00,BTC/USD,96995,96995,96920,96966,1.05359162,102162.56502492
1733153820,2024-12-02 15:37:00,BTC/USD,97007,97029,96970,97029,1.65938635,161008.59815414998
1733153760,2024-12-02 15:36:00,BTC/USD,97066,97073,97041,97041,0.97533177,94647.17029257001
1733153700,2024-12-02 15:35:00,BTC/USD,96910,97023,96886,97013,3.54301338,343718.35703394003
1733153640,2024-12-02 15:34:00,BTC/USD,96880,96948,96880,96911,9.14724647,886468.8026541701
1733153580,2024-12-02 15:33:00,BTC/USD,96752,96860,96743,96860,1.69146054,163834.8679044
1733153520,2024-12-02 15:32:00,BTC/USD,96789,96835,96682,96716,8.24728817,797644.7226497199
1733153460,2024-12-02 15:31:00,BTC/USD,96752,96797,96740,96789,3.60273896,348705.50119944
1733153400,2024-12-02 15:30:00,BTC/USD,96722,96728,96647,96728,18.54802790,1794113.6427112
1733153340,2024-12-02 15:29:00,BTC/USD,96761,96793,96680,96770,1.07612703,104136.81269310002
1733153280,2024-12-02 15:28:00,BTC/USD,96844,96903,96778,96778,1.55971932,150946.51635095998
1733153220,2024-12-02 15:27:00,BTC/USD,96844,96861,96791,96861,0.64028326,62018.47684686
1733153160,2024-12-02 15:26:00,BTC/USD,96959,96973,96851,96851,1.46534500,141920.128595
1733153100,2024-12-02 15:25:00,BTC/USD,96998,97014,96887,96903,1.97604308,191484.50258124
1733153040,2024-12-02 15:24:00,BTC/USD,96954,97084,96949,96968,7.56283566,733353.0482788801
1733152980,2024-12-02 15:23:00,BTC/USD,97015,97069,96967,96974,1.25113897,121327.95047678
1733152920,2024-12-02 15:22:00,BTC/USD,96863,97048,96863,97034,11.30142002,1096621.99022068
1733152860,2024-12-02 15:21:00,BTC/USD,96840,96863,96820,96847,1.75022712,169504.24589063998
1733152800,2024-12-02 15:20:00,BTC/USD,96656,96828,96651,96827,2.06323611,199776.96282297
1733152740,2024-12-02 15:19:00,BTC/USD,96713,96747,96613,96613,0.20446545,19754.02052085
1733152680,2024-12-02 15:18:00,BTC/USD,96736,96782,96736,96780,4.84197586,468606.4237308
1733152620,2024-12-02 15:17:00,BTC/USD,96690,96720,96670,96674,0.69536980,67224.1800452
1733152560,2024-12-02 15:16:00,BTC/USD,96663,96736,96654,96736,3.46910932,335587.75917951996
1733152500,2024-12-02 15:15:00,BTC/USD,96541,96643,96532,96613,4.91594956,474944.63484027993
1733152440,2024-12-02 15:14:00,BTC/USD,96620,96631,96499,96499,2.86390469,276363.93868031
1733152380,2024-12-02 15:13:00,BTC/USD,96490,96620,96482,96620,4.97910447,481081.0738914
1733152320,2024-12-02 15:12:00,BTC/USD,96457,96512,96421,96482,4.39089086,423641.93195452
1733152260,2024-12-02 15:11:00,BTC/USD,96504,96515,96470,96481,1.96127813,189226.07526053
1733152200,2024-12-02 15:10:00,BTC/USD,96504,96515,96489,96489,4.33518552,418297.71563928
1733152140,2024-12-02 15:09:00,BTC/USD,96404,96504,96404,96504,5.37914018,519108.54393072
1733152080,2024-12-02 15:08:00,BTC/USD,96272,96446,96250,96329,3.49348411,336523.83083219
1733152020,2024-12-02 15:07:00,BTC/USD,96290,96353,96244,96244,1.17632867,113214.57651548
1733151960,2024-12-02 15:06:00,BTC/USD,96234,96330,96214,96330,36.84387080,3549170.074164
1733151900,2024-12-02 15:05:00,BTC/USD,96099,96225,96067,96213,10.03159980,965170.3115574
1733151840,2024-12-02 15:04:00,BTC/USD,95935,96100,95812,96100,36.89875101,3545969.972061
1733151780,2024-12-02 15:03:00,BTC/USD,96145,96145,95936,95936,7.06750289,678027.9572550401
1733151720,2024-12-02 15:02:00,BTC/USD,96422,96422,96157,96157,3.00010304,288480.90801728
1733151660,2024-12-02 15:01:00,BTC/USD,96377,96407,96297,96376,0.42963237,41406.249291119995
1733151600,2024-12-02 15:00:00,BTC/USD,96407,96512,96314,96324,0.71689190,69053.8953756
1733151540,2024-12-02 14:59:00,BTC/USD,96403,96405,96358,96393,0.79167465,76311.89453745
1733151480,2024-12-02 14:58:00,BTC/USD,96323,96363,96253,96359,0.77241006,74428.66097154
1733151420,2024-12-02 14:57:00,BTC/USD,96241,96355,96226,96308,1.27449152,122743.72930816
1733151360,2024-12-02 14:56:00,BTC/USD,96267,96289,96218,96218,1.26402654,121622.10562572
1733151300,2024-12-02 14:55:00,BTC/USD,96284,96286,96203,96222,4.32797631,416446.53650082
1733151240,2024-12-02 14:54:00,BTC/USD,96396,96396,96323,96366,0.52220698,50322.99783468
1733151180,2024-12-02 14:53:00,BTC/USD,96356,96381,96356,96361,0.02822135,2719.43750735
1733151120,2024-12-02 14:52:00,BTC/USD,96432,96432,96295,96295,23.36260478,2249702.0272901
1733151060,2024-12-02 14:51:00,BTC/USD,96500,96548,96456,96456,0.15260710,14719.870437599999
1733151000,2024-12-02 14:50:00,BTC/USD,96529,96531,96448,96473,0.49285273,47546.98142129
1733150940,2024-12-02 14:49:00,BTC/USD,96702,96702,96498,96524,0.86231684,83234.27066416
1733150880,2024-12-02 14:48:00,BTC/USD,96657,96744,96623,96737,1.69070334,163553.56900158
1733150820,2024-12-02 14:47:00,BTC/USD,96827,96846,96643,96686,1.35454922,130965.94588492
1733150760,2024-12-02 14:46:00,BTC/USD,96700,96850,96683,96850,7.96236540,771155.0889900001
1733150700,2024-12-02 14:45:00,BTC/USD,96773,96773,96655,96664,6.81968026,659217.57265264
1733150640,2024-12-02 14:44:00,BTC/USD,96617,96840,96617,96754,11.30959155,1094248.2208287
1733150580,2024-12-02 14:43:00,BTC/USD,96440,96608,96440,96608,5.97118284,576864.03180672
1733150520,2024-12-02 14:42:00,BTC/USD,96477,96478,96373,96434,3.62742384,349806.99058656
1733150460,2024-12-02 14:41:00,BTC/USD,96487,96490,96451,96456,0.93743572,90421.29980832
1733150400,2024-12-02 14:40:00,BTC/USD,96352,96474,96348,96473,1.60512699,154851.41610627002
1733150340,2024-12-02 14:39:00,BTC/USD,96393,96393,96364,96370,0.27089975,26106.608907499998
1733150280,2024-12-02 14:38:00,BTC/USD,96348,96420,96346,96405,0.33111163,31920.81669015
1733150220,2024-12-02 14:37:00,BTC/USD,96252,96268,96212,96268,0.21150703,20361.35876404
1733150160,2024-12-02 14:36:00,BTC/USD,96405,96406,96202,96202,3.74963310,360722.2034862
1733150100,2024-12-02 14:35:00,BTC/USD,96443,96492,96335,96335,1.28633905,123919.47238175
1733150040,2024-12-02 14:34:00,BTC/USD,96330,96469,96330,96415,7.23740720,697794.615188
1733149980,2024-12-02 14:33:00,BTC/USD,96220,96330,96212,96330,5.58141452,537657.6607116
1733149920,2024-12-02 14:32:00,BTC/USD,96088,96227,96088,96227,5.78159046,556345.1051944201
1733149860,2024-12-02 14:31:00,BTC/USD,96028,96079,96027,96079,4.50803052,433127.06433108
1733149800,2024-12-02 14:30:00,BTC/USD,95949,96034,95935,96034,2.97112467,285328.98655878
1733149740,2024-12-02 14:29:00,BTC/USD,95960,95964,95926,95938,2.57502530,247042.77723140002
1733149680,2024-12-02 14:28:00,BTC/USD,95906,95956,95901,95942,6.90426404,662408.90052568
1733149620,2024-12-02 14:27:00,BTC/USD,95846,95907,95846,95907,4.07395644,390720.94029108
1733149560,2024-12-02 14:26:00,BTC/USD,95822,95846,95822,95846,1.27077093,121798.31055678001
1733149500,2024-12-02 14:25:00,BTC/USD,95698,95823,95698,95823,0.92073597,88227.68285330999
1733149440,2024-12-02 14:24:00,BTC/USD,95697,95697,95683,95683,0.01037764,992.96372812
1733149380,2024-12-02 14:23:00,BTC/USD,95668,95700,95668,95693,0.52857639,50581.06048827
1733149320,2024-12-02 14:22:00,BTC/USD,95663,95694,95638,95653,0.14426048,13798.947693439999
1733149260,2024-12-02 14:21:00,BTC/USD,95663,95705,95663,95688,0.24330455,23281.325780400002
1733149200,2024-12-02 14:20:00,BTC/USD,95622,95669,95622,95656,0.01594142,1524.89247152
1733149140,2024-12-02 14:19:00,BTC/USD,95577,95619,95576,95617,0.30712278,29366.158855259997
1733149080,2024-12-02 14:18:00,BTC/USD,95551,95551,95531,95536,0.24349454,23262.49437344
1733149020,2024-12-02 14:17:00,BTC/USD,95626,95630,95587,95587,0.03586403,3428.1350356099997
1733148960,2024-12-02 14:16:00,BTC/USD,95613,95613,95612,95612,0.04557207,4357.2367568399995
1733148900,2024-12-02 14:15:00,BTC/USD,95568,95618,95563,95598,0.25299174,24185.50436052
1733148840,2024-12-02 14:14:00,BTC/USD,95584,95609,95584,95586,0.01211434,1157.96130324
1733148780,2024-12-02 14:13:00,BTC/USD,95587,95607,95572,95590,0.10521988,10057.9683292
1733148720,2024-12-02 14:12:00,BTC/USD,95689,95689,95569,95576,0.18052939,17254.276978640002
1733148660,2024-12-02 14:11:00,BTC/USD,95706,95706,95668,95682,0.63679996,60930.293772720004
1733148600,2024-12-02 14:10:00,BTC/USD,95710,95735,95710,95712,3.32118952,317877.69133824
1733148540,2024-12-02 14:09:00,BTC/USD,95744,95748,95705,95711,1.12865067,108024.28427637
1733148480,2024-12-02 14:08:00,BTC/USD,95769,95769,95736,95737,0.48412736,46348.90106432
1733148420,2024-12-02 14:07:00,BTC/USD,95808,95808,95783,95783,1.98812892,190428.95234436
1733148360,2024-12-02 14:06:00,BTC/USD,95770,95808,95770,95806,0.41972659,40212.32568154
1733148300,2024-12-02 14:05:00,BTC/USD,95739,95784,95739,95760,0.10563713,10115.8115688
1733148240,2024-12-02 14:04:00,BTC/USD,95726,95747,95715,95733,0.35262349,33757.70456817
1733148180,2024-12-02 14:03:00,BTC/USD,95621,95684,95621,95673,0.00294112,281.38577376
1733148120,2024-12-02 14:02:00,BTC/USD,95663,95663,95610,95617,0.08576753,8200.833916009999
1733148060,2024-12-02 14:01:00,BTC/USD,95692,95717,95683,95689,0.24598812,23538.35721468
1733148000,2024-12-02 14:00:00,BTC/USD,95711,95758,95693,95695,0.50413542,48243.2390169
1733147940,2024-12-02 13:59:00,BTC/USD,95710,95710,95710,95710,0.00017217,16.4783907
1733147880,2024-12-02 13:58:00,BTC/USD,95655,95691,95653,95691,0.55585238,53190.070094580005
1733147820,2024-12-02 13:57:00,BTC/USD,95700,95730,95678,95678,0.01145248,1095.75038144
1733147760,2024-12-02 13:56:00,BTC/USD,95697,95701,95640,95693,0.10878140,10409.6185102
1733147700,2024-12-02 13:55:00,BTC/USD,95726,95750,95710,95711,2.47528630,236912.1270593
1733147640,2024-12-02 13:54:00,BTC/USD,95738,95738,95710,95735,0.03445329,3298.38571815
1733147580,2024-12-02 13:53:00,BTC/USD,95750,95775,95748,95775,0.03754780,3596.1405449999997
1733147520,2024-12-02 13:52:00,BTC/USD,95719,95759,95716,95739,0.01373019,1314.51466041
1733147460,2024-12-02 13:51:00,BTC/USD,95753,95755,95698,95716,0.30858468,29536.49123088
1733147400,2024-12-02 13:50:00,BTC/USD,95728,95744,95698,95738,0.10599368,10147.622935840001
1733147340,2024-12-02 13:49:00,BTC/USD,95671,95746,95666,95746,0.15151507,14506.96189222
1733147280,2024-12-02 13:48:00,BTC/USD,95612,95623,95574,95613,0.02049665,1959.74619645
1733147220,2024-12-02 13:47:00,BTC/USD,95544,95622,95544,95613,0.04598860,4397.1080118
1733147160,2024-12-02 13:46:00,BTC/USD,95654,95654,95528,95528,0.41513834,39657.33534352
1733147100,2024-12-02 13:45:00,BTC/USD,95583,95663,95583,95655,0.84314479,80651.01488745
1733147040,2024-12-02 13:44:00,BTC/USD,95650,95650,95573,95591,0.72440542,69246.63850321999
1733146980,2024-12-02 13:43:00,BTC/USD,95753,95753,95629,95629,0.62365003,59639.028718869995
1733146920,2024-12-02 13:42:00,BTC/USD,95800,95810,95687,95747,1.27687920,122257.3527624
1733146860,2024-12-02 13:41:00,BTC/USD,95703,95792,95698,95792,1.96690200,188413.47638399998
1733146800,2024-12-02 13:40:00,BTC/USD,95724,95735,95696,95698,0.27450034,26269.13353732
1733146740,2024-12-02 13:39:00,BTC/USD,95777,95777,95717,95717,1.84913269,176993.43368873
1733146680,2024-12-02 13:38:00,BTC/USD,95754,95765,95753,95765,1.41734025,135731.58904125
1733146620,2024-12-02 13:37:00,BTC/USD,95667,95718,95667,95688,0.07593430,7266.0012983999995
1733146560,2024-12-02 13:36:00,BTC/USD,95636,95706,95636,95682,0.45708354,43734.66727428
1733146500,2024-12-02 13:35:00,BTC/USD,95659,95660,95610,95628,0.62135831,59419.252468679995
1733146440,2024-12-02 13:34:00,BTC/USD,95691,95711,95691,95702,0.73057410,69917.4025182
1733146380,2024-12-02 13:33:00,BTC/USD,95724,95750,95716,95717,0.32000000,30629.440000000002
1733146320,2024-12-02 13:32:00,BTC/USD,95671,95736,95663,95720,0.18693123,17893.0573356
1733146260,2024-12-02 13:31:00,BTC/USD,95727,95727,95633,95646,0.95752001,91582.95887646
1733146200,2024-12-02 13:30:00,BTC/USD,95714,95747,95642,95746,1.81134892,173429.41369431998
1733146140,2024-12-02 13:29:00,BTC/USD,95719,95742,95693,95700,1.12058484,107239.969188
1733146080,2024-12-02 13:28:00,BTC/USD,95717,95718,95675,95675,0.65113247,62297.09906725
1733146020,2024-12-02 13:27:00,BTC/USD,95690,95698,95669,95669,0.45771914,43789.53240466
1733145960,2024-12-02 13:26:00,BTC/USD,95695,95711,95670,95711,0.04859876,4651.43591836
1733145900,2024-12-02 13:25:00,BTC/USD,95621,95669,95621,95669,0.00544710,521.1186099
1733145840,2024-12-02 13:24:00,BTC/USD,95588,95598,95579,95598,0.54879250,52463.465415
1733145780,2024-12-02 13:23:00,BTC/USD,95586,95614,95562,95587,0.01391820,1330.3989834000001
1733145720,2024-12-02 13:22:00,BTC/USD,95541,95599,95541,95599,0.00205307,196.27143893000002
1733145660,2024-12-02 13:21:00,BTC/USD,95545,95554,95518,95529,0.06507387,6216.441727230001
1733145600,2024-12-02 13:20:00,BTC/USD,95552,95555,95529,95529,3.42866813,327537.23779077
1733145540,2024-12-02 13:19:00,BTC/USD,95666,95675,95529,95529,0.53469999,51079.35534471
1733145480,2024-12-02 13:18:00,BTC/USD,95659,95705,95659,95705,0.02220000,2124.6510000000003
1733145420,2024-12-02 13:17:00,BTC/USD,95651,95719,95624,95627,3.65418815,349439.05022005
1733145360,2024-12-02 13:16:00,BTC/USD,95479,95650,95479,95650,7.24927201,693392.8677565
1733145300,2024-12-02 13:15:00,BTC/USD,95395,95479,95395,95479,1.59158131,151962.59189749
1733145240,2024-12-02 13:14:00,BTC/USD,95455,95462,95389,95389,0.22724221,21676.40716969
1733145180,2024-12-02 13:13:00,BTC/USD,95309,95456,95306,95453,6.12944782,585074.18276246
1733145120,2024-12-02 13:12:00,BTC/USD,95341,95341,95314,95314,0.10378435,9892.1015359
1733145060,2024-12-02 13:11:00,BTC/USD,95284,95330,95284,95330,1.53768921,146587.91238929998
1733145000,2024-12-02 13:10:00,BTC/USD,95245,95307,95245,95288,2.69144387,256462.30348456002
1733144940,2024-12-02 13:09:00,BTC/USD,95241,95249,95241,95249,0.01204501,1147.27515749
1733144880,2024-12-02 13:08:00,BTC/USD,95209,95249,95209,95249,18.28003751,1741155.29278999
1733144820,2024-12-02 13:07:00,BTC/USD,95023,95098,95023,95089,0.15046445,14307.51408605
1733144760,2024-12-02 13:06:00,BTC/USD,94945,94997,94945,94997,0.00341329,324.25231012999996
1733144700,2024-12-02 13:05:00,BTC/USD,94942,95061,94942,94992,0.14311447,13594.72973424
1733144640,2024-12-02 13:04:00,BTC/USD,94916,94918,94880,94918,0.03118608,2960.12034144
1733144580,2024-12-02 13:03:00,BTC/USD,94877,94975,94877,94900,0.37310741,35407.893208999994
1733144520,2024-12-02 13:02:00,BTC/USD,95111,95111,94849,94849,0.08049385,7634.76117865
1733144460,2024-12-02 13:01:00,BTC/USD,95032,95093,94995,95093,0.20742921,19725.06586653
1733144400,2024-12-02 13:00:00,BTC/USD,95011,95032,95011,95023,0.20144701,19142.09923123
1733144340,2024-12-02 12:59:00,BTC/USD,94989,94989,94989,94989,0.00104000,98.78855999999999
1733144280,2024-12-02 12:58:00,BTC/USD,94977,94977,94977,94977,0.00000000,0.0
1733144220,2024-12-02 12:57:00,BTC/USD,94936,94977,94936,94977,0.01275575,1211.50286775
1733144160,2024-12-02 12:56:00,BTC/USD,94945,94945,94945,94945,0.00052769,50.10152705
1733144100,2024-12-02 12:55:00,BTC/USD,94980,94980,94980,94980,0.00105503,100.20674939999999
1733144040,2024-12-02 12:54:00,BTC/USD,94873,94916,94807,94916,2.39109448,226953.12366368
1733143980,2024-12-02 12:53:00,BTC/USD,94940,94940,94855,94895,0.50412652,47839.0861154
1733143920,2024-12-02 12:52:00,BTC/USD,94931,94941,94862,94912,3.63236797,344755.30876864
1733143860,2024-12-02 12:51:00,BTC/USD,94976,94976,94930,94930,19.38328998,1840055.7178014
1733143800,2024-12-02 12:50:00,BTC/USD,95010,95030,94985,94985,0.01075727,1021.7792909499999
1733143740,2024-12-02 12:49:00,BTC/USD,95054,95054,95000,95000,0.49785550,47296.2725
1733143680,2024-12-02 12:48:00,BTC/USD,95047,95047,95021,95021,0.23112052,21961.30293092
1733143620,2024-12-02 12:47:00,BTC/USD,95053,95072,95028,95028,0.07306493,6943.21416804
1733143560,2024-12-02 12:46:00,BTC/USD,95071,95071,95033,95033,0.00227932,216.61061756
1733143500,2024-12-02 12:45:00,BTC/USD,95068,95088,95056,95065,0.67814814,64468.152929100004
1733143440,2024-12-02 12:44:00,BTC/USD,95096,95118,95096,95118,0.11046799,10507.49427282
1733143380,2024-12-02 12:43:00,BTC/USD,95132,95142,95119,95122,0.20653657,19646.17161154
1733143320,2024-12-02 12:42:00,BTC/USD,95198,95198,95095,95157,1.92325278,183010.96478646
1733143260,2024-12-02 12:41:00,BTC/USD,95168,95168,95161,95161,0.39914495,37983.03258695
1733143200,2024-12-02 12:40:00,BTC/USD,95202,95206,95184,95184,0.61324724,58371.32529216
1733143140,2024-12-02 12:39:00,BTC/USD,95258,95277,95226,95277,1.36166303,129735.16850931001
1733143080,2024-12-02 12:38:00,BTC/USD,95313,95344,95288,95288,0.83106676,79190.68942688
1733143020,2024-12-02 12:37:00,BTC/USD,95379,95382,95359,95359,0.99485109,94868.00509131
1733142960,2024-12-02 12:36:00,BTC/USD,95332,95370,95332,95369,0.69662738,66436.65660322
1733142900,2024-12-02 12:35:00,BTC/USD,95363,95363,95313,95313,0.60507507,57671.52014691001
1733142840,2024-12-02 12:34:00,BTC/USD,95349,95379,95344,95363,0.58645297,55925.914578109994
1733142780,2024-12-02 12:33:00,BTC/USD,95374,95374,95311,95340,0.41198864,39278.9969376
1733142720,2024-12-02 12:32:00,BTC/USD,95325,95396,95318,95396,1.25148996,119387.13622416
1733142660,2024-12-02 12:31:00,BTC/USD,95357,95368,95297,95325,3.67655575,350467.67686875
1733142600,2024-12-02 12:30:00,BTC/USD,95384,95386,95327,95360,1.79898092,171550.8205312
1733142540,2024-12-02 12:29:00,BTC/USD,95330,95377,95330,95377,2.93929800,280341.425346
1733142480,2024-12-02 12:28:00,BTC/USD,95259,95330,95255,95330,1.96747831,187559.7072923
1733142420,2024-12-02 12:27:00,BTC/USD,95273,95273,95252,95261,2.72287473,259383.76965453
1733142360,2024-12-02 12:26:00,BTC/USD,95197,95273,95197,95257,1.45063105,138182.76192985
1733142300,2024-12-02 12:25:00,BTC/USD,95154,95212,95154,95171,2.50421039,238328.20702668998
1733142240,2024-12-02 12:24:00,BTC/USD,95167,95167,95146,95154,0.69771525,66390.3968985
1733142180,2024-12-02 12:23:00,BTC/USD,95221,95221,95157,95157,0.65802026,62615.23388082
1733142120,2024-12-02 12:22:00,BTC/USD,95196,95224,95157,95224,1.40982008,134248.70729792002
1733142060,2024-12-02 12:21:00,BTC/USD,95170,95192,95170,95171,0.73801956,70238.05954476
1733142000,2024-12-02 12:20:00,BTC/USD,95152,95157,95123,95151,1.02100203,97149.36415653
1733141940,2024-12-02 12:19:00,BTC/USD,95213,95213,95155,95157,1.89884535,180688.42696995
1733141880,2024-12-02 12:18:00,BTC/USD,95164,95186,95164,95176,0.22262291,21188.35808216
1733141820,2024-12-02 12:17:00,BTC/USD,95057,95113,95057,95111,1.17323917,111587.95069787
1733141760,2024-12-02 12:16:00,BTC/USD,95023,95047,95023,95035,0.59972910,56995.2550185
1733141700,2024-12-02 12:15:00,BTC/USD,95069,95069,95017,95040,1.16290330,110522.329632
1733141640,2024-12-02 12:14:00,BTC/USD,95170,95173,95117,95117,1.13065364,107544.38227588
1733141580,2024-12-02 12:13:00,BTC/USD,95169,95189,95169,95173,1.56059747,148526.74301231
1733141520,2024-12-02 12:12:00,BTC/USD,95153,95153,95152,95152,0.48351465,46007.3859768
1733141460,2024-12-02 12:11:00,BTC/USD,95109,95131,95109,95131,0.16213229,15423.806879990001
1733141400,2024-12-02 12:10:00,BTC/USD,95021,95124,95021,95124,0.06884296,6548.617727039999
1733141340,2024-12-02 12:09:00,BTC/USD,95051,95051,95011,95011,0.23803869,22616.29397559
1733141280,2024-12-02 12:08:00,BTC/USD,94994,95055,94994,95052,0.28936363,27504.591758759998
1733141220,2024-12-02 12:07:00,BTC/USD,95056,95056,95010,95010,0.57377540,54514.400754
1733141160,2024-12-02 12:06:00,BTC/USD,95056,95062,95050,95062,0.01209836,1150.09429832
1733141100,2024-12-02 12:05:00,BTC/USD,95031,95090,95031,95090,0.01381001,1313.1938509
1733141040,2024-12-02 12:04:00,BTC/USD,95097,95104,95071,95104,1.05625399,100453.97946496001
1733140980,2024-12-02 12:03:00,BTC/USD,95101,95101,95094,95095,0.01807265,1718.61865175
1733140920,2024-12-02 12:02:00,BTC/USD,95034,95126,95034,95126,0.00558295,531.0837017
1733140860,2024-12-02 12:01:00,BTC/USD,95075,95078,95067,95078,0.01489632,1416.3123129599999
1733140800,2024-12-02 12:00:00,BTC/USD,95108,95108,95072,95072,0.07590695,7216.6255504
1733140740,2024-12-02 11:59:00,BTC/USD,95154,95154,95143,95143,0.06920000,6583.8956
1733140680,2024-12-02 11:58:00,BTC/USD,95159,95187,95159,95183,0.18570231,17675.70297273
1733140620,2024-12-02 11:57:00,BTC/USD,95227,95227,95160,95161,0.00600417,571.36282137
1733140560,2024-12-02 11:56:00,BTC/USD,94995,95190,94995,95190,1.15190000,109649.36099999999
1733140500,2024-12-02 11:55:00,BTC/USD,94988,94988,94982,94982,0.00168046,159.61345172
1733140440,2024-12-02 11:54:00,BTC/USD,95024,95026,94980,94980,0.40375128,38348.296574399996
1733140380,2024-12-02 11:53:00,BTC/USD,94992,95018,94982,95018,0.26147282,24844.62441076
1733140320,2024-12-02 11:52:00,BTC/USD,95011,95011,94988,94992,0.17070104,16215.23319168
1733140260,2024-12-02 11:51:00,BTC/USD,95068,95081,95048,95049,2.58552933,245751.97728716998
1733140200,2024-12-02 11:50:00,BTC/USD,95023,95023,95023,95023,0.05200000,4941.196
1733140140,2024-12-02 11:49:00,BTC/USD,95046,95046,95046,95046,0.00050000,47.523
1733140080,2024-12-02 11:48:00,BTC/USD,95010,95010,94996,95001,1.37006864,130157.89086864
1733140020,2024-12-02 11:47:00,BTC/USD,95164,95164,95046,95046,0.02965038,2818.15001748
1733139960,2024-12-02 11:46:00,BTC/USD,95198,95198,95164,95164,2.09966250,199812.28214999998
1733139900,2024-12-02 11:45:00,BTC/USD,95193,95193,95112,95154,0.06970330,6632.5478082
1733139840,2024-12-02 11:44:00,BTC/USD,95213,95213,95211,95211,0.15877225,15116.86469475
1733139780,2024-12-02 11:43:00,BTC/USD,95235,95235,95222,95222,0.01096654,1044.25587188
1733139720,2024-12-02 11:42:00,BTC/USD,95192,95192,95191,95191,0.00105395,100.32655444999999
1733139660,2024-12-02 11:41:00,BTC/USD,95187,95191,95187,95191,0.00546042,519.78284022
1733139600,2024-12-02 11:40:00,BTC/USD,95203,95203,95181,95189,0.51811546,49318.89252194
1733139540,2024-12-02 11:39:00,BTC/USD,95208,95217,95204,95205,0.87574023,83374.84859715
1733139480,2024-12-02 11:38:00,BTC/USD,95211,95251,95207,95242,0.45914096,43729.50331232
1733139420,2024-12-02 11:37:00,BTC/USD,95208,95208,95208,95208,0.01086830,1034.7491063999998
1733139360,2024-12-02 11:36:00,BTC/USD,95231,95252,95231,95251,0.00368203,350.71703953
1733139300,2024-12-02 11:35:00,BTC/USD,95289,95289,95217,95252,0.64713442,61640.847773839996
1733139240,2024-12-02 11:34:00,BTC/USD,95318,95330,95309,95318,2.54439308,242526.45959944
1733139180,2024-12-02 11:33:00,BTC/USD,95262,95280,95250,95280,0.32310818,30785.747390400003
1733139120,2024-12-02 11:32:00,BTC/USD,95262,95272,95262,95262,0.52459595,49974.0593889
1733139060,2024-12-02 11:31:00,BTC/USD,95290,95290,95257,95266,0.61388418,58482.29029188
1733139000,2024-12-02 11:30:00,BTC/USD,95278,95300,95251,95259,1.01691680,96870.4774512
1733138940,2024-12-02 11:29:00,BTC/USD,95294,95307,95278,95281,3.94505722,375888.99697882
1733138880,2024-12-02 11:28:00,BTC/USD,95253,95253,95253,95253,0.02230000,2124.1419
1733138820,2024-12-02 11:27:00,BTC/USD,95259,95273,95259,95273,0.00580813,553.35796949
1733138760,2024-12-02 11:26:00,BTC/USD,95153,95228,95153,95228,0.01842248,1754.3359254400002
1733138700,2024-12-02 11:25:00,BTC/USD,95195,95237,95162,95185,1.13668576,108195.4340656
1733138640,2024-12-02 11:24:00,BTC/USD,95224,95224,95177,95177,0.20279241,19301.17320657
1733138580,2024-12-02 11:23:00,BTC/USD,95202,95218,95202,95207,1.45994782,138997.25209874
1733138520,2024-12-02 11:22:00,BTC/USD,95273,95293,95273,95288,0.99511737,94822.74395256
1733138460,2024-12-02 11:21:00,BTC/USD,95238,95261,95238,95258,2.23465670,212868.9279286
1733138400,2024-12-02 11:20:00,BTC/USD,95203,95238,95203,95234,20.77760071,1978734.0260161401
1733138340,2024-12-02 11:19:00,BTC/USD,95157,95173,95140,95140,0.88416417,84119.3791338
1733138280,2024-12-02 11:18:00,BTC/USD,95173,95181,95141,95141,0.01543559,1468.55746819
1733138220,2024-12-02 11:17:00,BTC/USD,95172,95172,95140,95145,0.21695406,20642.0940387
1733138160,2024-12-02 11:16:00,BTC/USD,95173,95176,95173,95174,0.08623173,8207.018671020001
1733138100,2024-12-02 11:15:00,BTC/USD,95090,95093,95087,95087,0.62589507,59514.48452109
1733138040,2024-12-02 11:14:00,BTC/USD,95053,95076,95053,95076,0.45432738,43195.62998088
1733137980,2024-12-02 11:13:00,BTC/USD,95015,95015,95011,95013,0.58875046,55938.94745598
1733137920,2024-12-02 11:12:00,BTC/USD,94927,94993,94927,94992,0.14865870,14121.3872304
1733137860,2024-12-02 11:11:00,BTC/USD,94873,94901,94873,94901,1.00141400,95035.190014
1733137800,2024-12-02 11:10:00,BTC/USD,94918,94938,94889,94909,0.41283781,39182.023709290006
1733137740,2024-12-02 11:09:00,BTC/USD,94960,94960,94902,94902,0.01449876,1375.96132152
1733137680,2024-12-02 11:08:00,BTC/USD,94985,94985,94950,94984,0.22964869,21812.951170959997
1733137620,2024-12-02 11:07:00,BTC/USD,95116,95116,95060,95060,0.41850772,39783.3438632
1733137560,2024-12-02 11:06:00,BTC/USD,95118,95118,95106,95115,0.23858028,22692.5633322
1733137500,2024-12-02 11:05:00,BTC/USD,95009,95105,95009,95105,0.01314580,1250.231309
1733137440,2024-12-02 11:04:00,BTC/USD,94940,95004,94923,95004,0.01479042,1405.14906168
1733137380,2024-12-02 11:03:00,BTC/USD,95084,95095,94999,94999,0.21955893,20857.87879107
1733137320,2024-12-02 11:02:00,BTC/USD,95052,95083,95046,95050,0.27604236,26237.826318
1733137260,2024-12-02 11:01:00,BTC/USD,94940,95063,94940,95063,0.16854791,16022.66996833
1733137200,2024-12-02 11:00:00,BTC/USD,94968,95063,94968,94977,0.25737511,24444.715822470003
1733137140,2024-12-02 10:59:00,BTC/USD,94976,95031,94976,94992,0.40702484,38664.10360128
1733137080,2024-12-02 10:58:00,BTC/USD,94882,94968,94882,94936,0.14063586,13351.40600496
1733137020,2024-12-02 10:57:00,BTC/USD,94937,94937,94901,94901,0.68331533,64847.30813233
1733136960,2024-12-02 10:56:00,BTC/USD,94914,94914,94914,94914,0.00094000,89.21916
1733136900,2024-12-02 10:55:00,BTC/USD,94967,95013,94927,94930,0.26865135,25503.0726555
1733136840,2024-12-02 10:54:00,BTC/USD,94951,95031,94951,95031,0.22406713,21293.32343103
1733136780,2024-12-02 10:53:00,BTC/USD,95104,95104,94927,94957,0.55877961,53060.035426769995
1733136720,2024-12-02 10:52:00,BTC/USD,95157,95157,95124,95128,1.43936879,136924.27425512
1733136660,2024-12-02 10:51:00,BTC/USD,95178,95200,95178,95191,0.05701631,5427.43956521
1733136600,2024-12-02 10:50:00,BTC/USD,95147,95171,95147,95155,0.57522211,54735.259877050004
1733136540,2024-12-02 10:49:00,BTC/USD,95037,95152,95035,95139,0.60636082,57688.56205398
1733136480,2024-12-02 10:48:00,BTC/USD,95063,95066,95007,95038,0.51514682,48958.52347916
1733136420,2024-12-02 10:47:00,BTC/USD,94869,95078,94869,95073,0.14131513,13435.253354490002
1733136360,2024-12-02 10:46:00,BTC/USD,94867,94889,94835,94835,1.92324464,182390.90543440002
1733136300,2024-12-02 10:45:00,BTC/USD,94873,94878,94871,94874,0.10567781,10026.076545939999
1733136240,2024-12-02 10:44:00,BTC/USD,94944,94964,94929,94929,0.58879469,55893.691127009995
1733136180,2024-12-02 10:43:00,BTC/USD,94899,94957,94899,94917,2.44412662,231989.16639054
1733136120,2024-12-02 10:42:00,BTC/USD,94975,94981,94712,94899,43.52008724,4130012.7589887604
1733136060,2024-12-02 10:41:00,BTC/USD,94939,94966,94932,94961,0.04748069,4508.81380309
1733136000,2024-12-02 10:40:00,BTC/USD,94979,94979,94920,94929,1.26956778,120518.79978762001
1733135940,2024-12-02 10:39:00,BTC/USD,95059,95059,94975,94975,0.05001859,4750.51558525
1733135880,2024-12-02 10:38:00,BTC/USD,94953,95076,94953,95069,0.46409047,44120.61689243
1733135820,2024-12-02 10:37:00,BTC/USD,95056,95065,94953,94954,4.41438226,419163.25311604
1733135760,2024-12-02 10:36:00,BTC/USD,95067,95067,95051,95057,0.01489315,1415.6981595500001
1733135700,2024-12-02 10:35:00,BTC/USD,95111,95111,95044,95044,0.12102361,11502.56798884
1733135640,2024-12-02 10:34:00,BTC/USD,95131,95153,95119,95123,0.25629070,24379.1402561
1733135580,2024-12-02 10:33:00,BTC/USD,95153,95153,95120,95120,0.08580281,8161.5632872
1733135520,2024-12-02 10:32:00,BTC/USD,95156,95179,95140,95176,0.62051814,59058.43449264001
1733135460,2024-12-02 10:31:00,BTC/USD,95110,95150,95110,95150,0.12124370,11536.338055
1733135400,2024-12-02 10:30:00,BTC/USD,95194,95242,95130,95130,0.15466918,14713.679093399998
1733135340,2024-12-02 10:29:00,BTC/USD,95162,95204,95162,95204,0.14431461,13739.32813044
1733135280,2024-12-02 10:28:00,BTC/USD,95149,95169,95144,95144,0.56174256,53446.43412864
1733135220,2024-12-02 10:27:00,BTC/USD,95099,95192,95099,95133,8.18199075,778377.3260197501
1733135160,2024-12-02 10:26:00,BTC/USD,95100,95100,95056,95099,12.75434856,1212925.7937074401
1733135100,2024-12-02 10:25:00,BTC/USD,95098,95100,95084,95098,4.47295463,425369.03940374
1733135040,2024-12-02 10:24:00,BTC/USD,95124,95124,95070,95087,1.84416670,175356.2790029
1733134980,2024-12-02 10:23:00,BTC/USD,95188,95188,95114,95114,0.49701149,47272.75085986
1733134920,2024-12-02 10:22:00,BTC/USD,95163,95201,95163,95198,0.58342678,55541.062602440004
1733134860,2024-12-02 10:21:00,BTC/USD,95149,95187,95149,95159,0.48575868,46224.31023012
1733134800,2024-12-02 10:20:00,BTC/USD,95087,95149,95076,95149,1.40533863,133716.56530587
1733134740,2024-12-02 10:19:00,BTC/USD,95136,95136,95075,95075,3.16348213,300768.06350975
1733134680,2024-12-02 10:18:00,BTC/USD,95156,95175,95144,95174,4.72505375,449702.2656025
1733134620,2024-12-02 10:17:00,BTC/USD,95147,95175,95136,95136,24.36847475,2318319.213816
1733134560,2024-12-02 10:16:00,BTC/USD,95148,95175,95148,95175,15.38656104,1464415.946982
1733134500,2024-12-02 10:15:00,BTC/USD,95154,95173,95147,95147,0.60376249,57446.18963603
1733134440,2024-12-02 10:14:00,BTC/USD,95163,95175,95147,95155,12.14355949,1155520.4032709498
1733134380,2024-12-02 10:13:00,BTC/USD,95169,95175,95147,95148,0.77709907,73939.42231236
1733134320,2024-12-02 10:12:00,BTC/USD,95171,95175,95166,95174,0.69970227,66593.46384498
1733134260,2024-12-02 10:11:00,BTC/USD,95209,95216,95169,95174,1.24227188,118231.98390712001
1733134200,2024-12-02 10:10:00,BTC/USD,95148,95245,95148,95245,0.10050140,9572.255843
1733134140,2024-12-02 10:09:00,BTC/USD,95200,95200,95147,95147,5.01858561,477503.36503467
1733134080,2024-12-02 10:08:00,BTC/USD,95249,95250,95200,95201,0.57348577,54596.41878977
1733134020,2024-12-02 10:07:00,BTC/USD,95280,95280,95225,95225,0.12696302,12090.053579500001
1733133960,2024-12-02 10:06:00,BTC/USD,95257,95271,95257,95271,0.06888941,6563.16298011
1733133900,2024-12-02 10:05:00,BTC/USD,95281,95281,95278,95278,0.00238422,227.16371316
1733133840,2024-12-02 10:04:00,BTC/USD,95267,95304,95267,95292,1.70697938,162661.47907896
1733133780,2024-12-02 10:03:00,BTC/USD,95331,95351,95312,95312,0.04517371,4305.59664752
1733133720,2024-12-02 10:02:00,BTC/USD,95415,95424,95359,95359,1.39326174,132860.04626466
1733133660,2024-12-02 10:01:00,BTC/USD,95425,95438,95425,95427,0.97272348,92824.08352596
1733133600,2024-12-02 10:00:00,BTC/USD,95532,95532,95464,95465,0.47714176,45550.3381184
1733133540,2024-12-02 09:59:00,BTC/USD,95559,95567,95532,95537,0.62368838,59585.316760060006
1733133480,2024-12-02 09:58:00,BTC/USD,95517,95545,95517,95542,0.09227752,8816.37881584
1733133420,2024-12-02 09:57:00,BTC/USD,95536,95559,95536,95536,1.06158142,101419.24254112
1733133360,2024-12-02 09:56:00,BTC/USD,95444,95524,95444,95524,3.97830316,380023.43105584
1733133300,2024-12-02 09:55:00,BTC/USD,95420,95444,95420,95444,1.04815983,100040.56681451999
1733133240,2024-12-02 09:54:00,BTC/USD,95392,95414,95381,95412,0.06030248,5753.58022176
1733133180,2024-12-02 09:53:00,BTC/USD,95405,95405,95405,95405,0.00054044,51.5606782
1733133120,2024-12-02 09:52:00,BTC/USD,95383,95387,95350,95358,0.59040000,56299.36320000001
1733133060,2024-12-02 09:51:00,BTC/USD,95353,95392,95345,95392,0.04608831,4396.45606752
1733133000,2024-12-02 09:50:00,BTC/USD,95307,95396,95307,95396,0.01562793,1490.84201028
1733132940,2024-12-02 09:49:00,BTC/USD,95278,95308,95278,95300,0.16065697,15310.609241
1733132880,2024-12-02 09:48:00,BTC/USD,95289,95289,95248,95248,0.07957392,7579.256732160001
1733132820,2024-12-02 09:47:00,BTC/USD,95290,95325,95290,95319,0.01382428,1317.71654532
1733132760,2024-12-02 09:46:00,BTC/USD,95200,95253,95189,95253,0.26577699,25316.05562847
1733132700,2024-12-02 09:45:00,BTC/USD,95214,95230,95200,95214,0.11225861,10688.591292539999
1733132640,2024-12-02 09:44:00,BTC/USD,95154,95154,95154,95154,0.00000000,0.0
1733132580,2024-12-02 09:43:00,BTC/USD,95187,95187,95153,95154,1.40073232,133285.28317727998
1733132520,2024-12-02 09:42:00,BTC/USD,95184,95202,95184,95202,0.18470000,17583.809400000002
1733132460,2024-12-02 09:41:00,BTC/USD,95283,95283,95200,95200,1.02372066,97458.206832
1733132400,2024-12-02 09:40:00,BTC/USD,95256,95270,95251,95269,0.41836509,39857.22375921
1733132340,2024-12-02 09:39:00,BTC/USD,95246,95255,95246,95255,0.01209989,1152.57502195
1733132280,2024-12-02 09:38:00,BTC/USD,95285,95285,95214,95214,0.02106407,2005.5943609800001
1733132220,2024-12-02 09:37:00,BTC/USD,95323,95323,95242,95293,0.09352969,8912.72474917
1733132160,2024-12-02 09:36:00,BTC/USD,95333,95375,95315,95315,0.31350976,29882.182774400004
1733132100,2024-12-02 09:35:00,BTC/USD,95377,95378,95353,95378,0.01092073,1041.59738594
1733132040,2024-12-02 09:34:00,BTC/USD,95362,95367,95362,95367,0.00235299,224.39759733000002
1733131980,2024-12-02 09:33:00,BTC/USD,95320,95349,95312,95349,0.01528710,1457.6096979
1733131920,2024-12-02 09:32:00,BTC/USD,95374,95374,95300,95300,0.50206758,47847.040374
1733131860,2024-12-02 09:31:00,BTC/USD,95377,95377,95377,95377,0.00289322,275.94664394
1733131800,2024-12-02 09:30:00,BTC/USD,95324,95373,95324,95373,0.19799919,18883.77674787
1733131740,2024-12-02 09:29:00,BTC/USD,95376,95376,95334,95334,0.46071575,43921.8753105
1733131680,2024-12-02 09:28:00,BTC/USD,95317,95390,95317,95382,0.03123857,2979.59728374
1733131620,2024-12-02 09:27:00,BTC/USD,95309,95356,95309,95348,0.06990048,6664.87096704
1733131560,2024-12-02 09:26:00,BTC/USD,95239,95298,95239,95298,0.15025705,14319.1963509
1733131500,2024-12-02 09:25:00,BTC/USD,95212,95227,95212,95227,0.03929420,3741.8687834
1733131440,2024-12-02 09:24:00,BTC/USD,95243,95270,95243,95270,0.12148223,11573.6120521
1733131380,2024-12-02 09:23:00,BTC/USD,95374,95376,95296,95296,0.05146349,4904.26474304
1733131320,2024-12-02 09:22:00,BTC/USD,95305,95419,95305,95419,0.00788360,752.2452284
1733131260,2024-12-02 09:21:00,BTC/USD,95302,95311,95279,95302,0.10652173,10151.73391246
1733131200,2024-12-02 09:20:00,BTC/USD,95246,95279,95215,95279,0.85113971,81095.74042909
1733131140,2024-12-02 09:19:00,BTC/USD,95327,95327,95196,95196,0.00742509,706.83886764
1733131080,2024-12-02 09:18:00,BTC/USD,95402,95402,95393,95401,0.19946650,19029.3035665
1733131020,2024-12-02 09:17:00,BTC/USD,95357,95402,95357,95402,0.03610388,3444.38235976
1733130960,2024-12-02 09:16:00,BTC/USD,95364,95421,95362,95421,18.60574220,1775378.5264662001
1733130900,2024-12-02 09:15:00,BTC/USD,95363,95363,95328,95332,0.86035785,82019.63455619999
1733130840,2024-12-02 09:14:00,BTC/USD,95363,95364,95337,95364,1.11002896,105856.80174144
1733130780,2024-12-02 09:13:00,BTC/USD,95350,95364,95350,95364,0.04431000,4225.57884
1733130720,2024-12-02 09:12:00,BTC/USD,95293,95346,95291,95346,0.20306875,19361.7930375
1733130660,2024-12-02 09:11:00,BTC/USD,95338,95338,95290,95290,0.63654238,60656.123390199995
1733130600,2024-12-02 09:10:00,BTC/USD,95250,95338,95236,95338,0.62984393,60048.06059834
1733130540,2024-12-02 09:09:00,BTC/USD,95192,95235,95192,95235,0.01026101,977.2072873499999
1733130480,2024-12-02 09:08:00,BTC/USD,95239,95247,95221,95231,0.08588212,8178.640169720001
1733130420,2024-12-02 09:07:00,BTC/USD,95227,95229,95227,95229,0.00927634,883.3765818599999
1733130360,2024-12-02 09:06:00,BTC/USD,95101,95230,95101,95230,0.42555274,40525.3874302
1733130300,2024-12-02 09:05:00,BTC/USD,95077,95084,95015,95061,0.17879000,16995.95619
1733130240,2024-12-02 09:04:00,BTC/USD,94999,95104,94999,95084,2.41718664,229835.77447776002
1733130180,2024-12-02 09:03:00,BTC/USD,95152,95152,95029,95029,0.51228892,48682.303778680005
1733130120,2024-12-02 09:02:00,BTC/USD,95178,95267,95178,95267,0.10518138,10020.31452846
1733130060,2024-12-02 09:01:00,BTC/USD,95113,95176,95109,95176,0.32070912,30523.81120512
1733130000,2024-12-02 09:00:00,BTC/USD,95113,95113,95107,95107,0.00564506,536.88472142
1733129940,2024-12-02 08:59:00,BTC/USD,95113,95113,95105,95105,0.00563558,535.9718359
1733129880,2024-12-02 08:58:00,BTC/USD,95134,95187,95100,95187,0.12951271,12327.92632677
1733129820,2024-12-02 08:57:00,BTC/USD,95039,95182,95039,95132,0.52988716,50409.22530512
1733129760,2024-12-02 08:56:00,BTC/USD,95019,95111,95004,95038,1.35943789,129198.25818981999
1733129700,2024-12-02 08:55:00,BTC/USD,95114,95114,95008,95046,0.27738744,26364.56662224
1733129640,2024-12-02 08:54:00,BTC/USD,95263,95263,95170,95170,0.05768363,5489.7510671
1733129580,2024-12-02 08:53:00,BTC/USD,95325,95326,95250,95252,0.56457651,53777.041730519995
1733129520,2024-12-02 08:52:00,BTC/USD,95236,95308,95227,95306,0.43781246,41726.15431276
1733129460,2024-12-02 08:51:00,BTC/USD,95241,95282,95239,95240,0.30169341,28733.2803684
1733129400,2024-12-02 08:50:00,BTC/USD,95124,95249,95124,95249,0.66268427,63120.01403323
1733129340,2024-12-02 08:49:00,BTC/USD,95070,95101,95013,95101,4.94590762,470360.76056962
1733129280,2024-12-02 08:48:00,BTC/USD,95038,95074,95023,95074,0.46525564,44233.71471736
1733129220,2024-12-02 08:47:00,BTC/USD,94959,95000,94943,95000,0.56032530,53230.9035
1733129160,2024-12-02 08:46:00,BTC/USD,94984,95014,94953,94962,0.24986521,23727.70007202
1733129100,2024-12-02 08:45:00,BTC/USD,95073,95099,94980,94984,6.26867040,595423.3892736001
1733129040,2024-12-02 08:44:00,BTC/USD,95139,95195,95125,95125,0.08613922,8193.993302500001
1733128980,2024-12-02 08:43:00,BTC/USD,95189,95209,95092,95092,0.48778798,46384.73459416
1733128920,2024-12-02 08:42:00,BTC/USD,95060,95200,95060,95200,0.27021051,25724.040552000002
1733128860,2024-12-02 08:41:00,BTC/USD,94964,95036,94942,95002,2.17131227,206279.00827454
1733128800,2024-12-02 08:40:00,BTC/USD,95090,95090,94960,94960,9.31261179,884325.6155784
1733128740,2024-12-02 08:39:00,BTC/USD,95131,95137,95090,95091,2.25252871,214195.20756261
1733128680,2024-12-02 08:38:00,BTC/USD,95175,95176,95124,95125,2.96360670,281913.0873375
1733128620,2024-12-02 08:37:00,BTC/USD,95277,95277,95180,95180,2.49744336,237706.65900480002
1733128560,2024-12-02 08:36:00,BTC/USD,95318,95334,95258,95268,2.05330868,195614.61132624003
1733128500,2024-12-02 08:35:00,BTC/USD,95256,95329,95248,95329,2.44105012,232702.86688947998
1733128440,2024-12-02 08:34:00,BTC/USD,95364,95364,95250,95270,0.70544263,67207.51936009999
1733128380,2024-12-02 08:33:00,BTC/USD,95401,95401,95357,95364,0.59583969,56821.65619716
1733128320,2024-12-02 08:32:00,BTC/USD,95390,95404,95382,95404,0.11437375,10911.713244999999
1733128260,2024-12-02 08:31:00,BTC/USD,95361,95367,95283,95284,0.10426914,9935.18073576
1733128200,2024-12-02 08:30:00,BTC/USD,95306,95347,95306,95347,0.41393000,39466.98371
1733128140,2024-12-02 08:29:00,BTC/USD,95299,95316,95263,95263,0.01134105,1080.38244615
1733128080,2024-12-02 08:28:00,BTC/USD,95238,95299,95228,95284,2.25347975,214720.564499
1733128020,2024-12-02 08:27:00,BTC/USD,95307,95307,95238,95238,1.29965101,123776.16289038
1733127960,2024-12-02 08:26:00,BTC/USD,95342,95345,95275,95345,2.39868625,228702.74050625
1733127900,2024-12-02 08:25:00,BTC/USD,95336,95398,95318,95353,0.44841579,42757.79082387
1733127840,2024-12-02 08:24:00,BTC/USD,95341,95381,95336,95343,2.32832724,221989.70404332
1733127780,2024-12-02 08:23:00,BTC/USD,95330,95347,95319,95319,3.68525292,351274.62308148
1733127720,2024-12-02 08:22:00,BTC/USD,95413,95413,95365,95398,0.58242736,55562.405289279995
1733127660,2024-12-02 08:21:00,BTC/USD,95356,95379,95336,95379,0.43666082,41648.272350780004
1733127600,2024-12-02 08:20:00,BTC/USD,95457,95457,95356,95356,2.56816216,244889.67092896
1733127540,2024-12-02 08:19:00,BTC/USD,95600,95600,95433,95457,10.80855530,1031752.2632721
1733127480,2024-12-02 08:18:00,BTC/USD,95709,95714,95600,95600,2.11488101,202182.624556
1733127420,2024-12-02 08:17:00,BTC/USD,95888,95888,95685,95695,8.92452879,854032.78255905
1733127360,2024-12-02 08:16:00,BTC/USD,95991,95991,95856,95856,0.28881254,27684.41483424
1733127300,2024-12-02 08:15:00,BTC/USD,96000,96015,95997,96002,0.46521000,44661.09042
1733127240,2024-12-02 08:14:00,BTC/USD,96041,96042,95991,95992,0.47162848,45272.56105216
1733127180,2024-12-02 08:13:00,BTC/USD,96117,96119,96047,96050,0.39055600,37512.9038
1733127120,2024-12-02 08:12:00,BTC/USD,96128,96160,96128,96160,0.25112424,24148.1069184
1733127060,2024-12-02 08:11:00,BTC/USD,96025,96025,96025,96025,0.00000000,0.0
1733127000,2024-12-02 08:10:00,BTC/USD,96034,96034,96025,96025,0.38422064,36894.786956
1733126940,2024-12-02 08:09:00,BTC/USD,95985,95985,95985,95985,0.00000000,0.0
1733126880,2024-12-02 08:08:00,BTC/USD,95884,95985,95884,95985,2.04734516,196514.42518259998
1733126820,2024-12-02 08:07:00,BTC/USD,95895,95942,95895,95904,0.34349969,32942.994269760005
1733126760,2024-12-02 08:06:00,BTC/USD,95978,95978,95978,95978,0.02160000,2073.1248
1733126700,2024-12-02 08:05:00,BTC/USD,95972,95977,95954,95954,0.01917501,1839.91890954
1733126640,2024-12-02 08:04:00,BTC/USD,96014,96027,95972,95972,0.85633408,82184.09432576
1733126580,2024-12-02 08:03:00,BTC/USD,95856,95940,95856,95940,0.03816960,3661.991424
1733126520,2024-12-02 08:02:00,BTC/USD,95973,95973,95873,95873,0.03861051,3701.70542523
1733126460,2024-12-02 08:01:00,BTC/USD,95968,95968,95898,95936,0.63702789,61113.907655040006
1733126400,2024-12-02 08:00:00,BTC/USD,96038,96038,95968,95969,0.29858118,28654.53726342
1733126340,2024-12-02 07:59:00,BTC/USD,96050,96050,96050,96050,0.00000000,0.0
1733126280,2024-12-02 07:58:00,BTC/USD,96073,96073,96024,96050,1.19516797,114795.88351849999
1733126220,2024-12-02 07:57:00,BTC/USD,96072,96086,96072,96074,0.00867330,833.2786242
1733126160,2024-12-02 07:56:00,BTC/USD,96062,96080,96062,96070,0.07512761,7217.5094927
1733126100,2024-12-02 07:55:00,BTC/USD,96044,96044,96044,96044,0.00024323,23.36078212
1733126040,2024-12-02 07:54:00,BTC/USD,96039,96039,96039,96039,0.00040000,38.415600000000005
1733125980,2024-12-02 07:53:00,BTC/USD,96056,96056,96039,96039,0.10072000,9673.04808
1733125920,2024-12-02 07:52:00,BTC/USD,96080,96082,96050,96050,0.27369013,26287.936986499997
1733125860,2024-12-02 07:51:00,BTC/USD,96081,96092,96072,96080,0.66389084,63786.6319072
1733125800,2024-12-02 07:50:00,BTC/USD,96036,96047,96023,96031,0.08372795,8040.47876645
1733125740,2024-12-02 07:49:00,BTC/USD,96007,96033,96005,96033,0.08602603,8261.33773899
1733125680,2024-12-02 07:48:00,BTC/USD,95978,95980,95978,95980,0.63132361,60594.4400878
1733125620,2024-12-02 07:47:00,BTC/USD,96053,96053,95997,95997,2.09704737,201310.25637788998
1733125560,2024-12-02 07:46:00,BTC/USD,96054,96054,96054,96054,0.00000000,0.0
1733125500,2024-12-02 07:45:00,BTC/USD,96035,96054,96031,96054,0.05415967,5202.25294218
1733125440,2024-12-02 07:44:00,BTC/USD,96045,96052,96025,96025,0.37882928,36377.081612
1733125380,2024-12-02 07:43:00,BTC/USD,96059,96063,96058,96063,0.53068824,50979.50439912
1733125320,2024-12-02 07:42:00,BTC/USD,96058,96058,96053,96053,0.00096221,92.42315713
1733125260,2024-12-02 07:41:00,BTC/USD,95997,96047,95997,96025,0.16360961,15710.612800249999
1733125200,2024-12-02 07:40:00,BTC/USD,95963,95966,95941,95941,0.40920705,39259.73358405
1733125140,2024-12-02 07:39:00,BTC/USD,95929,95951,95929,95948,1.03899076,99689.08544047999
1733125080,2024-12-02 07:38:00,BTC/USD,95870,95922,95870,95911,0.02822892,2707.46394612
1733125020,2024-12-02 07:37:00,BTC/USD,95835,95835,95829,95829,0.00412092,394.90364268
1733124960,2024-12-02 07:36:00,BTC/USD,95934,95941,95824,95824,0.10922451,10466.329446239999
1733124900,2024-12-02 07:35:00,BTC/USD,95953,95957,95911,95911,0.22496358,21576.48192138
1733124840,2024-12-02 07:34:00,BTC/USD,96003,96011,95940,95940,1.78698923,171443.7467262
1733124780,2024-12-02 07:33:00,BTC/USD,95984,96069,95973,96058,0.46047382,44232.19420156
1733124720,2024-12-02 07:32:00,BTC/USD,95935,96019,95935,96019,0.00395074,379.34610406
1733124660,2024-12-02 07:31:00,BTC/USD,95852,95955,95852,95955,0.05861580,5624.479089
1733124600,2024-12-02 07:30:00,BTC/USD,95913,95934,95910,95925,0.06216487,5963.16515475
1733124540,2024-12-02 07:29:00,BTC/USD,95912,95912,95912,95912,0.00705334,676.49994608
1733124480,2024-12-02 07:28:00,BTC/USD,95949,95950,95834,95841,9.65699558,925536.11338278
1733124420,2024-12-02 07:27:00,BTC/USD,96000,96000,95958,95958,0.00458462,439.93096596000004
1733124360,2024-12-02 07:26:00,BTC/USD,95990,96022,95957,95996,1.91374026,183711.40999896
1733124300,2024-12-02 07:25:00,BTC/USD,95922,96052,95898,96021,2.70131442,259382.91192282
1733124240,2024-12-02 07:24:00,BTC/USD,95960,95961,95854,95935,6.71300843,644012.46373205
1733124180,2024-12-02 07:23:00,BTC/USD,96211,96216,95866,95970,69.65512765,6684802.6005705
1733124120,2024-12-02 07:22:00,BTC/USD,96212,96216,96212,96216,0.38490391,37033.91460456
1733124060,2024-12-02 07:21:00,BTC/USD,96206,96206,96206,96206,0.00101890,98.0242934
1733124000,2024-12-02 07:20:00,BTC/USD,96220,96258,96206,96212,0.07375353,7095.97462836
1733123940,2024-12-02 07:19:00,BTC/USD,96229,96231,96219,96231,0.05482170,5275.5470127
1733123880,2024-12-02 07:18:00,BTC/USD,96254,96255,96220,96230,0.41247110,39692.093952999996
1733123820,2024-12-02 07:17:00,BTC/USD,96303,96303,96252,96252,0.17860898,17191.47154296
1733123760,2024-12-02 07:16:00,BTC/USD,96371,96371,96273,96289,0.16922277,16294.29130053
1733123700,2024-12-02 07:15:00,BTC/USD,96401,96402,96373,96373,0.03421789,3297.68071297
1733123640,2024-12-02 07:14:00,BTC/USD,96430,96430,96430,96430,0.01139686,1098.9992098
1733123580,2024-12-02 07:13:00,BTC/USD,96488,96488,96483,96483,0.00076743,74.04394869000001
1733123520,2024-12-02 07:12:00,BTC/USD,96438,96469,96438,96469,0.11058417,10667.94429573
1733123460,2024-12-02 07:11:00,BTC/USD,96492,96494,96454,96454,0.06731000,6492.31874
1733123400,2024-12-02 07:10:00,BTC/USD,96483,96494,96483,96494,0.00202458,195.35982252000002
1733123340,2024-12-02 07:09:00,BTC/USD,96516,96516,96516,96516,0.00465639,449.41613724
1733123280,2024-12-02 07:08:00,BTC/USD,96501,96501,96494,96499,0.08351397,8059.014591030001
1733123220,2024-12-02 07:07:00,BTC/USD,96464,96511,96464,96511,0.46642936,45015.563962960005
1733123160,2024-12-02 07:06:00,BTC/USD,96448,96452,96448,96452,0.01270509,1225.43134068
1733123100,2024-12-02 07:05:00,BTC/USD,96417,96481,96417,96481,0.08136005,7849.69898405
1733123040,2024-12-02 07:04:00,BTC/USD,96427,96427,96427,96427,0.00000000,0.0
1733122980,2024-12-02 07:03:00,BTC/USD,96414,96427,96414,96427,0.08031407,7744.44482789
1733122920,2024-12-02 07:02:00,BTC/USD,96432,96436,96432,96435,0.19088664,18408.1531284
1733122860,2024-12-02 07:01:00,BTC/USD,96352,96387,96352,96387,0.03390513,3268.01376531
1733122800,2024-12-02 07:00:00,BTC/USD,96352,96352,96352,96352,0.00454357,437.78205664
1733122740,2024-12-02 06:59:00,BTC/USD,96346,96346,96328,96328,0.04730000,4556.3144
1733122680,2024-12-02 06:58:00,BTC/USD,96386,96386,96386,96386,0.00000000,0.0
1733122620,2024-12-02 06:57:00,BTC/USD,96392,96392,96385,96386,0.08546899,8238.01407014
1733122560,2024-12-02 06:56:00,BTC/USD,96394,96394,96394,96394,0.00087177,84.03339738
1733122500,2024-12-02 06:55:00,BTC/USD,96378,96378,96378,96378,0.01729715,1667.0647227000002
1733122440,2024-12-02 06:54:00,BTC/USD,96343,96357,96343,96357,0.04380379,4220.80179303
1733122380,2024-12-02 06:53:00,BTC/USD,96384,96388,96360,96360,0.18967113,18276.710086799998
1733122320,2024-12-02 06:52:00,BTC/USD,96402,96402,96382,96382,0.64882604,62535.15138728
1733122260,2024-12-02 06:51:00,BTC/USD,96420,96420,96419,96419,0.12290000,11849.8951
1733122200,2024-12-02 06:50:00,BTC/USD,96445,96445,96445,96445,0.00049659,47.893622549999996
1733122140,2024-12-02 06:49:00,BTC/USD,96432,96439,96403,96417,0.00606827,585.08438859
1733122080,2024-12-02 06:48:00,BTC/USD,96409,96422,96409,96422,0.14451007,13933.949969539999
1733122020,2024-12-02 06:47:00,BTC/USD,96373,96418,96373,96418,0.17569189,16939.86065002
1733121960,2024-12-02 06:46:00,BTC/USD,96329,96351,96329,96351,0.01114297,1073.63630247
1733121900,2024-12-02 06:45:00,BTC/USD,96334,96369,96328,96328,0.03576732,3445.39440096
1733121840,2024-12-02 06:44:00,BTC/USD,96343,96343,96339,96339,0.06301897,6071.184550829999
1733121780,2024-12-02 06:43:00,BTC/USD,96385,96386,96339,96356,0.08256365,7955.5030594
1733121720,2024-12-02 06:42:00,BTC/USD,96397,96407,96394,96406,0.38493628,37110.16700968
1733121660,2024-12-02 06:41:00,BTC/USD,96406,96406,96406,96406,0.31878352,30732.644029119998
1733121600,2024-12-02 06:40:00,BTC/USD,96376,96394,96373,96394,0.07931064,7645.06983216
1733121540,2024-12-02 06:39:00,BTC/USD,96349,96401,96348,96400,0.02147636,2070.321104
1733121480,2024-12-02 06:38:00,BTC/USD,96340,96348,96337,96343,0.51105753,49236.81561279
1733121420,2024-12-02 06:37:00,BTC/USD,96275,96330,96269,96330,0.52314752,50394.8006016
1733121360,2024-12-02 06:36:00,BTC/USD,96285,96285,96278,96278,0.00252436,243.04033207999998
1733121300,2024-12-02 06:35:00,BTC/USD,96309,96333,96258,96258,0.15177649,14609.70137442
1733121240,2024-12-02 06:34:00,BTC/USD,96300,96310,96288,96310,26.54668790,2556711.511649
1733121180,2024-12-02 06:33:00,BTC/USD,96326,96330,96324,96324,0.04055994,3906.89566056
1733121120,2024-12-02 06:32:00,BTC/USD,96364,96364,96364,96364,0.00039378,37.94621592
1733121060,2024-12-02 06:31:00,BTC/USD,96341,96368,96341,96368,0.03137072,3023.1335449599997
1733121000,2024-12-02 06:30:00,BTC/USD,96300,96336,96300,96333,3.98212615,383610.15840795
1733120940,2024-12-02 06:29:00,BTC/USD,96285,96309,96285,96309,1.50685799,145123.98615891
1733120880,2024-12-02 06:28:00,BTC/USD,96246,96301,96245,96301,0.01986860,1913.3660486
1733120820,2024-12-02 06:27:00,BTC/USD,96250,96254,96250,96250,28.92334325,2783871.7878125
1733120760,2024-12-02 06:26:00,BTC/USD,96203,96250,96203,96250,5.31774624,511833.0756
1733120700,2024-12-02 06:25:00,BTC/USD,96215,96215,96203,96204,0.47764520,45951.3788208
1733120640,2024-12-02 06:24:00,BTC/USD,96226,96226,96216,96216,0.51284287,49343.68957991999
1733120580,2024-12-02 06:23:00,BTC/USD,96304,96305,96229,96229,0.11314512,10887.84175248
1733120520,2024-12-02 06:22:00,BTC/USD,96307,96330,96286,96286,0.41301143,39767.21854898
1733120460,2024-12-02 06:21:00,BTC/USD,96318,96318,96291,96307,0.57923739,55784.61531872999
1733120400,2024-12-02 06:20:00,BTC/USD,96283,96309,96283,96286,0.32012205,30823.2717063
1733120340,2024-12-02 06:19:00,BTC/USD,96249,96257,96246,96254,0.65549702,63094.210163079995
1733120280,2024-12-02 06:18:00,BTC/USD,96278,96324,96263,96263,0.70000000,67384.09999999999
1733120220,2024-12-02 06:17:00,BTC/USD,96307,96347,96279,96279,0.68250002,65710.41942558
1733120160,2024-12-02 06:16:00,BTC/USD,96311,96344,96305,96313,0.50930000,49052.2109
1733120100,2024-12-02 06:15:00,BTC/USD,96262,96340,96244,96318,4.44016348,427667.66606664
1733120040,2024-12-02 06:14:00,BTC/USD,96246,96262,96246,96250,0.11252575,10830.6034375
1733119980,2024-12-02 06:13:00,BTC/USD,96227,96251,96227,96243,0.37986807,36559.64266101
1733119920,2024-12-02 06:12:00,BTC/USD,96239,96239,96238,96238,0.31148108,29976.316177040004
1733119860,2024-12-02 06:11:00,BTC/USD,96273,96273,96238,96238,0.31452718,30269.46674884
1733119800,2024-12-02 06:10:00,BTC/USD,96262,96295,96262,96263,0.01887527,1816.99011601
1733119740,2024-12-02 06:09:00,BTC/USD,96250,96267,96250,96257,0.15727117,15138.451010689998
1733119680,2024-12-02 06:08:00,BTC/USD,96241,96272,96239,96266,0.01950988,1878.13810808
1733119620,2024-12-02 06:07:00,BTC/USD,96262,96262,96238,96238,0.00416631,400.95734178000004
1733119560,2024-12-02 06:06:00,BTC/USD,96307,96307,96248,96248,4.96344991,477722.12693767995
1733119500,2024-12-02 06:05:00,BTC/USD,96312,96320,96312,96320,0.04559914,4392.1091648
1733119440,2024-12-02 06:04:00,BTC/USD,96342,96342,96320,96320,0.65503482,63092.953862400005
1733119380,2024-12-02 06:03:00,BTC/USD,96373,96379,96342,96342,0.49530000,47718.1926
1733119320,2024-12-02 06:02:00,BTC/USD,96367,96379,96367,96373,0.04208022,4055.3970420600003
1733119260,2024-12-02 06:01:00,BTC/USD,96364,96364,96342,96342,0.64250617,61900.32943014
1733119200,2024-12-02 06:00:00,BTC/USD,96399,96399,96376,96376,1.48821648,143428.35147648
1733119140,2024-12-02 05:59:00,BTC/USD,96423,96423,96403,96403,2.50000000,241007.5
1733119080,2024-12-02 05:58:00,BTC/USD,96468,96468,96440,96441,0.04997677,4819.80967557
1733119020,2024-12-02 05:57:00,BTC/USD,96468,96468,96468,96468,0.00313000,301.94484
1733118960,2024-12-02 05:56:00,BTC/USD,96446,96466,96442,96463,0.13624131,13142.24548653
1733118900,2024-12-02 05:55:00,BTC/USD,96435,96455,96434,96434,0.33213116,32028.736283439997
1733118840,2024-12-02 05:54:00,BTC/USD,96434,96434,96434,96434,0.00000000,0.0
1733118780,2024-12-02 05:53:00,BTC/USD,96469,96469,96434,96434,1.64560221,158692.00351914
1733118720,2024-12-02 05:52:00,BTC/USD,96492,96492,96480,96480,0.95501924,92140.25627520001
1733118660,2024-12-02 05:51:00,BTC/USD,96527,96527,96492,96493,1.50772760,145485.1593068
1733118600,2024-12-02 05:50:00,BTC/USD,96554,96554,96538,96538,0.21068419,20339.03033422
1733118540,2024-12-02 05:49:00,BTC/USD,96566,96566,96566,96566,0.00014874,14.36322684
1733118480,2024-12-02 05:48:00,BTC/USD,96548,96559,96548,96559,0.03891000,3757.11069
1733118420,2024-12-02 05:47:00,BTC/USD,96542,96577,96538,96572,17.82942323,1721823.06016756
1733118360,2024-12-02 05:46:00,BTC/USD,96544,96545,96539,96542,0.18007475,17384.7765145
1733118300,2024-12-02 05:45:00,BTC/USD,96601,96601,96559,96559,0.00563841,544.43923119
1733118240,2024-12-02 05:44:00,BTC/USD,96572,96600,96572,96591,0.78996575,76303.58175825
1733118180,2024-12-02 05:43:00,BTC/USD,96558,96571,96550,96559,0.79390000,76658.1901
1733118120,2024-12-02 05:42:00,BTC/USD,96646,96646,96632,96632,0.03110134,3005.38468688
1733118060,2024-12-02 05:41:00,BTC/USD,96682,96696,96656,96685,0.08712475,8423.65645375
1733118000,2024-12-02 05:40:00,BTC/USD,96728,96728,96670,96670,0.00420038,406.0507346
1733117940,2024-12-02 05:39:00,BTC/USD,96714,96748,96714,96723,0.12911042,12487.94715366
1733117880,2024-12-02 05:38:00,BTC/USD,96702,96714,96685,96714,0.01086260,1050.5654964
1733117820,2024-12-02 05:37:00,BTC/USD,96657,96657,96657,96657,0.03664535,3542.02959495
1733117760,2024-12-02 05:36:00,BTC/USD,96648,96648,96648,96648,0.00038000,36.726240000000004
1733117700,2024-12-02 05:35:00,BTC/USD,96652,96663,96639,96663,0.20927678,20229.32138514
1733117640,2024-12-02 05:34:00,BTC/USD,96683,96700,96674,96683,0.21983320,21254.1332756
1733117580,2024-12-02 05:33:00,BTC/USD,96699,96715,96693,96693,0.20741288,20055.37360584
1733117520,2024-12-02 05:32:00,BTC/USD,96714,96715,96714,96715,0.00304000,294.0136
1733117460,2024-12-02 05:31:00,BTC/USD,96739,96742,96713,96713,0.54719000,52920.38647
1733117400,2024-12-02 05:30:00,BTC/USD,96748,96749,96747,96748,0.29058775,28113.783636999997
1733117340,2024-12-02 05:29:00,BTC/USD,96758,96758,96748,96753,0.01866376,1805.77477128
1733117280,2024-12-02 05:28:00,BTC/USD,96757,96757,96757,96757,0.05200000,5031.364
1733117220,2024-12-02 05:27:00,BTC/USD,96821,96821,96810,96811,0.00242000,234.28261999999998
1733117160,2024-12-02 05:26:00,BTC/USD,96820,96820,96818,96818,0.00559084,541.29394712
1733117100,2024-12-02 05:25:00,BTC/USD,96837,96840,96837,96840,0.23767122,23016.0809448
1733117040,2024-12-02 05:24:00,BTC/USD,96942,96942,96942,96942,0.00014703,14.25338226
1733116980,2024-12-02 05:23:00,BTC/USD,96844,96922,96833,96922,0.21352063,20694.84650086
1733116920,2024-12-02 05:22:00,BTC/USD,96834,96837,96834,96837,0.10100000,9780.537
1733116860,2024-12-02 05:21:00,BTC/USD,96864,96898,96836,96836,0.00591681,572.96021316
1733116800,2024-12-02 05:20:00,BTC/USD,96955,96957,96847,96847,0.33870428,32802.49340516
1733116740,2024-12-02 05:19:00,BTC/USD,96936,96956,96936,96956,0.46519737,45103.67620572
1733116680,2024-12-02 05:18:00,BTC/USD,96917,96917,96917,96917,0.00000000,0.0
1733116620,2024-12-02 05:17:00,BTC/USD,96917,96917,96917,96917,0.00523823,507.67353691
1733116560,2024-12-02 05:16:00,BTC/USD,96954,96954,96954,96954,0.00000000,0.0
1733116500,2024-12-02 05:15:00,BTC/USD,96933,96954,96933,96954,1.20672247,116996.57035638
1733116440,2024-12-02 05:14:00,BTC/USD,96925,96932,96925,96932,0.00741146,718.40764072
1733116380,2024-12-02 05:13:00,BTC/USD,96921,96924,96914,96914,0.24007491,23266.61982774
1733116320,2024-12-02 05:12:00,BTC/USD,96921,96933,96921,96932,0.46844169,45406.989895080005
1733116260,2024-12-02 05:11:00,BTC/USD,96904,96919,96888,96919,0.68281427,66177.67623412999
1733116200,2024-12-02 05:10:00,BTC/USD,96900,96905,96873,96905,0.38165151,36983.93957655
1733116140,2024-12-02 05:09:00,BTC/USD,96896,96896,96869,96896,0.99661828,96568.32485887999
1733116080,2024-12-02 05:08:00,BTC/USD,96898,96910,96894,96910,0.89930317,87151.4702047
1733116020,2024-12-02 05:07:00,BTC/USD,96875,96898,96875,96897,1.36380707,132148.81366179
1733115960,2024-12-02 05:06:00,BTC/USD,96803,96875,96803,96875,0.06847281,6633.303468749999
1733115900,2024-12-02 05:05:00,BTC/USD,96790,96790,96776,96776,0.02313804,2239.2069590399997
1733115840,2024-12-02 05:04:00,BTC/USD,96807,96807,96783,96783,0.06366742,6161.92390986
1733115780,2024-12-02 05:03:00,BTC/USD,96735,96766,96735,96766,0.00547696,529.9835113600001
1733115720,2024-12-02 05:02:00,BTC/USD,96704,96754,96704,96754,0.81188715,78553.3293111
1733115660,2024-12-02 05:01:00,BTC/USD,96746,96746,96688,96688,0.00408807,395.26731216
1733115600,2024-12-02 05:00:00,BTC/USD,96754,96757,96754,96754,0.01539980,1489.9922492
1733115540,2024-12-02 04:59:00,BTC/USD,96771,96771,96768,96768,0.00798396,772.59184128
1733115480,2024-12-02 04:58:00,BTC/USD,96778,96778,96741,96741,0.13753000,13304.78973
1733115420,2024-12-02 04:57:00,BTC/USD,96704,96756,96704,96756,0.00416002,402.50689512
1733115360,2024-12-02 04:56:00,BTC/USD,96756,96765,96756,96765,0.00196144,189.7987416
1733115300,2024-12-02 04:55:00,BTC/USD,96664,96694,96664,96694,0.00483643,467.65376242
1733115240,2024-12-02 04:54:00,BTC/USD,96683,96685,96653,96660,0.14846650,14350.77189
1733115180,2024-12-02 04:53:00,BTC/USD,96711,96715,96709,96715,0.24851842,24035.458990299998
1733115120,2024-12-02 04:52:00,BTC/USD,96705,96705,96705,96705,0.02630611,2543.93236755
1733115060,2024-12-02 04:51:00,BTC/USD,96685,96685,96685,96685,0.00000000,0.0
1733115000,2024-12-02 04:50:00,BTC/USD,96659,96685,96659,96685,0.00208232,201.3291092
1733114940,2024-12-02 04:49:00,BTC/USD,96648,96693,96648,96687,0.90897186,87885.76222782
1733114880,2024-12-02 04:48:00,BTC/USD,96689,96692,96675,96678,0.00958459,926.6189920200001
1733114820,2024-12-02 04:47:00,BTC/USD,96684,96684,96684,96684,0.00497000,480.51948
1733114760,2024-12-02 04:46:00,BTC/USD,96738,96738,96711,96711,0.01978823,1913.73951153
1733114700,2024-12-02 04:45:00,BTC/USD,96811,96811,96778,96782,0.17460000,16898.1372
1733114640,2024-12-02 04:44:00,BTC/USD,96782,96789,96779,96789,0.16549182,16017.787765980001
1733114580,2024-12-02 04:43:00,BTC/USD,96863,96867,96863,96867,0.23765008,23020.45029936
1733114520,2024-12-02 04:42:00,BTC/USD,96739,96863,96739,96863,3.41047512,330348.85154856
1733114460,2024-12-02 04:41:00,BTC/USD,96782,96793,96750,96768,2.97056013,287455.16265984
1733114400,2024-12-02 04:40:00,BTC/USD,96778,96778,96734,96767,0.13756760,13312.003949200001
1733114340,2024-12-02 04:39:00,BTC/USD,96736,96775,96723,96723,0.90114097,87161.05804131001
1733114280,2024-12-02 04:38:00,BTC/USD,96761,96770,96728,96728,0.23632983,22859.71179624
1733114220,2024-12-02 04:37:00,BTC/USD,96719,96754,96663,96754,0.07501481,7257.98292674
1733114160,2024-12-02 04:36:00,BTC/USD,96744,96748,96709,96709,0.05816031,5624.62541979
1733114100,2024-12-02 04:35:00,BTC/USD,96643,96712,96618,96712,3.43836807,332531.45278584
1733114040,2024-12-02 04:34:00,BTC/USD,96617,96643,96617,96643,0.99887607,96534.38003301
1733113980,2024-12-02 04:33:00,BTC/USD,96578,96620,96578,96620,0.09361661,9045.2368582
1733113920,2024-12-02 04:32:00,BTC/USD,96549,96608,96549,96586,20.18145806,1949246.3081831601
1733113860,2024-12-02 04:31:00,BTC/USD,96493,96550,96493,96550,0.01779278,1717.8929090000001
1733113800,2024-12-02 04:30:00,BTC/USD,96488,96488,96482,96482,0.05469240,5276.832136800001
1733113740,2024-12-02 04:29:00,BTC/USD,96489,96514,96489,96514,0.00512951,495.06952814000005
1733113680,2024-12-02 04:28:00,BTC/USD,96484,96516,96484,96516,0.08408320,8115.374131199999
1733113620,2024-12-02 04:27:00,BTC/USD,96456,96478,96456,96478,0.00089000,85.86542
1733113560,2024-12-02 04:26:00,BTC/USD,96405,96433,96404,96404,0.17894919,17251.41771276
1733113500,2024-12-02 04:25:00,BTC/USD,96490,96490,96439,96439,0.60037488,57899.55305232001
1733113440,2024-12-02 04:24:00,BTC/USD,96345,96386,96345,96380,0.91877049,88551.0998262
1733113380,2024-12-02 04:23:00,BTC/USD,96252,96364,96252,96364,0.40615000,39138.238600000004
1733113320,2024-12-02 04:22:00,BTC/USD,96222,96232,96213,96232,0.01486862,1430.83703984
1733113260,2024-12-02 04:21:00,BTC/USD,96187,96305,96187,96236,1.69548040,163166.2517744
1733113200,2024-12-02 04:20:00,BTC/USD,96274,96274,96197,96197,0.65945246,63437.34829462
1733113140,2024-12-02 04:19:00,BTC/USD,96317,96317,96259,96259,0.23874767,22981.61196653
1733113080,2024-12-02 04:18:00,BTC/USD,96300,96313,96237,96313,1.00724817,97011.09299721
1733113020,2024-12-02 04:17:00,BTC/USD,96408,96408,96295,96295,1.15586038,111303.5752921
1733112960,2024-12-02 04:16:00,BTC/USD,96286,96393,96286,96393,0.08407628,8104.36485804
1733112900,2024-12-02 04:15:00,BTC/USD,96225,96259,96186,96259,0.08297252,7986.851802679999
1733112840,2024-12-02 04:14:00,BTC/USD,96237,96237,96207,96207,0.02293495,2206.50273465
1733112780,2024-12-02 04:13:00,BTC/USD,96273,96319,96273,96319,0.00829964,799.4130251600001
1733112720,2024-12-02 04:12:00,BTC/USD,96323,96323,96301,96301,0.01668437,1606.7215153700001
1733112660,2024-12-02 04:11:00,BTC/USD,96265,96364,96158,96303,0.10930846,10526.73262338
1733112600,2024-12-02 04:10:00,BTC/USD,96211,96282,96184,96282,0.51013050,49116.38480100001
1733112540,2024-12-02 04:09:00,BTC/USD,96287,96298,96206,96206,1.39972916,134662.34356696
1733112480,2024-12-02 04:08:00,BTC/USD,96274,96303,96181,96303,0.60454393,58219.394090789996
1733112420,2024-12-02 04:07:00,BTC/USD,96388,96388,96098,96265,68.09483101,6555148.907177649
1733112360,2024-12-02 04:06:00,BTC/USD,96450,96450,96393,96394,3.36715546,324573.58341124
1733112300,2024-12-02 04:05:00,BTC/USD,96534,96624,96533,96533,33.27556114,3212189.74352762
1733112240,2024-12-02 04:04:00,BTC/USD,96662,96662,96487,96533,32.82512475,3168707.76749175
1733112180,2024-12-02 04:03:00,BTC/USD,96689,96689,96683,96683,0.00195800,189.305314
1733112120,2024-12-02 04:02:00,BTC/USD,96636,96701,96636,96671,0.60373182,58363.35877122
1733112060,2024-12-02 04:01:00,BTC/USD,96609,96636,96574,96636,0.15920480,15384.915052800001
1733112000,2024-12-02 04:00:00,BTC/USD,96542,96638,96542,96615,0.14854953,14352.112840950002
1733111940,2024-12-02 03:59:00,BTC/USD,96612,96640,96541,96541,0.57025248,55052.74467168
1733111880,2024-12-02 03:58:00,BTC/USD,96600,96698,96600,96660,0.04338481,4193.5757346
1733111820,2024-12-02 03:57:00,BTC/USD,96562,96562,96457,96487,4.89649528,472448.14008136
1733111760,2024-12-02 03:56:00,BTC/USD,96701,96701,96562,96562,6.73664488,650503.90290256
1733111700,2024-12-02 03:55:00,BTC/USD,96719,96800,96707,96735,0.15792069,15276.45794715
1733111640,2024-12-02 03:54:00,BTC/USD,96725,96745,96709,96740,0.92533508,89516.9156392
1733111580,2024-12-02 03:53:00,BTC/USD,96887,96887,96736,96736,7.56184085,731502.2364656
1733111520,2024-12-02 03:52:00,BTC/USD,97002,97002,96897,96897,1.83250194,177563.94048018
1733111460,2024-12-02 03:51:00,BTC/USD,96969,96990,96932,96990,2.09328618,203027.82659820002
1733111400,2024-12-02 03:50:00,BTC/USD,97048,97048,96980,96980,1.44286599,139929.1437102
1733111340,2024-12-02 03:49:00,BTC/USD,97124,97133,97120,97122,0.22919462,22259.839883639997
1733111280,2024-12-02 03:48:00,BTC/USD,97158,97158,97158,97158,0.04412943,4287.527159939999
1733111220,2024-12-02 03:47:00,BTC/USD,97169,97203,97169,97201,0.00294529,286.28513329000003
1733111160,2024-12-02 03:46:00,BTC/USD,97167,97167,97101,97101,0.00363272,352.74074472
1733111100,2024-12-02 03:45:00,BTC/USD,97103,97182,97102,97182,0.12199637,11855.85122934
1733111040,2024-12-02 03:44:00,BTC/USD,97084,97119,96999,97119,33.06265237,3211011.7355220304
1733110980,2024-12-02 03:43:00,BTC/USD,97236,97236,97100,97100,6.27185158,608996.788418
1733110920,2024-12-02 03:42:00,BTC/USD,97280,97280,97279,97279,0.01766000,1717.9471399999998
1733110860,2024-12-02 03:41:00,BTC/USD,97368,97368,97248,97248,32.50260643,3160813.47010464
1733110800,2024-12-02 03:40:00,BTC/USD,97329,97329,97318,97318,0.97033625,94431.1831775
1733110740,2024-12-02 03:39:00,BTC/USD,97369,97369,97341,97341,1.53493603,149412.20809623
1733110680,2024-12-02 03:38:00,BTC/USD,97399,97399,97376,97376,1.01163331,98508.80519455999
1733110620,2024-12-02 03:37:00,BTC/USD,97438,97446,97435,97435,0.04315832,4205.1309092
1733110560,2024-12-02 03:36:00,BTC/USD,97411,97411,97411,97411,0.00000000,0.0
1733110500,2024-12-02 03:35:00,BTC/USD,97399,97411,97399,97411,0.09690000,9439.125900000001
1733110440,2024-12-02 03:34:00,BTC/USD,97403,97442,97403,97432,0.06504418,6337.384545759999
1733110380,2024-12-02 03:33:00,BTC/USD,97399,97399,97399,97399,0.42691026,41580.63241374
1733110320,2024-12-02 03:32:00,BTC/USD,97458,97458,97399,97399,2.29472605,223504.02254395
1733110260,2024-12-02 03:31:00,BTC/USD,97481,97495,97458,97458,1.11707175,108867.57861150001
1733110200,2024-12-02 03:30:00,BTC/USD,97538,97538,97486,97486,0.32885690,32058.9437534
1733110140,2024-12-02 03:29:00,BTC/USD,97563,97572,97539,97559,0.50533313,49299.794829670005
1733110080,2024-12-02 03:28:00,BTC/USD,97564,97565,97564,97565,0.41540284,40528.7780846
1733110020,2024-12-02 03:27:00,BTC/USD,97588,97600,97588,97588,0.33550602,32741.361479760002
1733109960,2024-12-02 03:26:00,BTC/USD,97631,97631,97631,97631,0.00000000,0.0
1733109900,2024-12-02 03:25:00,BTC/USD,97631,97631,97628,97631,0.35543472,34701.447148319996
1733109840,2024-12-02 03:24:00,BTC/USD,97624,97624,97624,97624,0.00000000,0.0
1733109780,2024-12-02 03:23:00,BTC/USD,97625,97625,97596,97624,0.12221421,11931.04003704
1733109720,2024-12-02 03:22:00,BTC/USD,97659,97664,97655,97664,0.12129345,11846.0035008
1733109660,2024-12-02 03:21:00,BTC/USD,97681,97681,97681,97681,0.00120892,118.08851452
1733109600,2024-12-02 03:20:00,BTC/USD,97642,97644,97638,97638,0.37712180,36821.4183084
1733109540,2024-12-02 03:19:00,BTC/USD,97618,97618,97618,97618,0.00000000,0.0
1733109480,2024-12-02 03:18:00,BTC/USD,97618,97618,97618,97618,0.00000000,0.0
1733109420,2024-12-02 03:17:00,BTC/USD,97623,97623,97618,97618,1.01486659,99069.24678262
1733109360,2024-12-02 03:16:00,BTC/USD,97650,97650,97637,97642,0.10683680,10431.7588256
1733109300,2024-12-02 03:15:00,BTC/USD,97668,97708,97647,97655,0.19327897,18874.657815349998
1733109240,2024-12-02 03:14:00,BTC/USD,97593,97668,97584,97657,0.72488271,70789.87081047
1733109180,2024-12-02 03:13:00,BTC/USD,97512,97626,97510,97626,64.30601964,6277939.473374641
1733109120,2024-12-02 03:12:00,BTC/USD,97518,97531,97518,97531,2.25313892,219750.89200652
1733109060,2024-12-02 03:11:00,BTC/USD,97481,97514,97481,97487,0.54678000,53303.941860000006
1733109000,2024-12-02 03:10:00,BTC/USD,97497,97502,97497,97502,0.00191234,186.45697468
1733108940,2024-12-02 03:09:00,BTC/USD,97485,97504,97481,97481,0.00872486,850.5080776599999
1733108880,2024-12-02 03:08:00,BTC/USD,97516,97516,97482,97483,1.94662660,189763.00084780002
1733108820,2024-12-02 03:07:00,BTC/USD,97517,97517,97516,97516,0.01181009,1151.67273644
1733108760,2024-12-02 03:06:00,BTC/USD,97538,97561,97516,97516,0.02171434,2117.49557944
1733108700,2024-12-02 03:05:00,BTC/USD,97529,97560,97528,97560,0.50661053,49424.9233068
1733108640,2024-12-02 03:04:00,BTC/USD,97541,97541,97529,97529,0.40666809,39661.932149609995
1733108580,2024-12-02 03:03:00,BTC/USD,97610,97618,97562,97562,0.08545757,8337.41144434
1733108520,2024-12-02 03:02:00,BTC/USD,97681,97681,97595,97595,0.00927982,905.6640328999999
1733108460,2024-12-02 03:01:00,BTC/USD,97725,97725,97725,97725,0.00285000,278.51625
1733108400,2024-12-02 03:00:00,BTC/USD,97700,97700,97700,97700,0.00034749,33.949773
1733108340,2024-12-02 02:59:00,BTC/USD,97736,97736,97700,97707,0.00881034,860.83189038
1733108280,2024-12-02 02:58:00,BTC/USD,97699,97699,97699,97699,0.00020000,19.5398
1733108220,2024-12-02 02:57:00,BTC/USD,97681,97683,97681,97683,0.17099655,16703.45599365
1733108160,2024-12-02 02:56:00,BTC/USD,97681,97681,97681,97681,0.00000000,0.0
1733108100,2024-12-02 02:55:00,BTC/USD,97681,97681,97681,97681,0.00019449,18.99797769
1733108040,2024-12-02 02:54:00,BTC/USD,97680,97688,97680,97688,0.30659982,29951.123216160002
1733107980,2024-12-02 02:53:00,BTC/USD,97666,97667,97656,97667,0.01040297,1016.0268709899999
1733107920,2024-12-02 02:52:00,BTC/USD,97656,97681,97656,97681,0.02344667,2290.2941722699998
1733107860,2024-12-02 02:51:00,BTC/USD,97641,97641,97617,97617,0.06619702,6461.954501339999
1733107800,2024-12-02 02:50:00,BTC/USD,97664,97664,97625,97625,0.00363031,354.40901375
1733107740,2024-12-02 02:49:00,BTC/USD,97652,97652,97647,97647,0.10961329,10703.40892863
1733107680,2024-12-02 02:48:00,BTC/USD,97627,97627,97610,97613,0.02138682,2087.6316606600003
1733107620,2024-12-02 02:47:00,BTC/USD,97622,97623,97622,97623,0.37855036,36955.22179428
1733107560,2024-12-02 02:46:00,BTC/USD,97540,97604,97540,97604,0.07780126,7593.71418104
1733107500,2024-12-02 02:45:00,BTC/USD,97563,97563,97551,97551,1.00420890,97961.5824039
1733107440,2024-12-02 02:44:00,BTC/USD,97619,97619,97577,97586,0.00612634,597.84501524
1733107380,2024-12-02 02:43:00,BTC/USD,97579,97637,97579,97585,0.01318953,1287.10028505
1733107320,2024-12-02 02:42:00,BTC/USD,97576,97576,97564,97566,2.11027638,205891.22529108002
1733107260,2024-12-02 02:41:00,BTC/USD,97597,97597,97581,97581,0.00343623,335.31075963
1733107200,2024-12-02 02:40:00,BTC/USD,97633,97633,97633,97633,0.00167178,163.22089674
1733107140,2024-12-02 02:39:00,BTC/USD,97578,97578,97578,97578,0.04490000,4381.2522
1733107080,2024-12-02 02:38:00,BTC/USD,97584,97596,97584,97596,0.02398729,2341.06355484
1733107020,2024-12-02 02:37:00,BTC/USD,97606,97632,97596,97596,0.15878197,15496.485144119999
1733106960,2024-12-02 02:36:00,BTC/USD,97626,97626,97600,97602,0.05118000,4995.27036
1733106900,2024-12-02 02:35:00,BTC/USD,97627,97627,97627,97627,0.00326753,318.99915131
1733106840,2024-12-02 02:34:00,BTC/USD,97655,97655,97635,97635,0.00247877,242.01470895
1733106780,2024-12-02 02:33:00,BTC/USD,97687,97687,97687,97687,0.00000000,0.0
1733106720,2024-12-02 02:32:00,BTC/USD,97661,97697,97661,97687,0.06005967,5867.04898329
1733106660,2024-12-02 02:31:00,BTC/USD,97710,97725,97676,97676,0.05219692,5098.38635792
1733106600,2024-12-02 02:30:00,BTC/USD,97768,97786,97714,97714,0.14884590,14544.3282726
1733106540,2024-12-02 02:29:00,BTC/USD,97761,97761,97761,97761,0.06370000,6227.3757000000005
1733106480,2024-12-02 02:28:00,BTC/USD,97749,97763,97749,97761,0.00809064,790.94905704
1733106420,2024-12-02 02:27:00,BTC/USD,97800,97800,97800,97800,0.00000000,0.0
1733106360,2024-12-02 02:26:00,BTC/USD,97791,97800,97791,97800,0.00184000,179.952
1733106300,2024-12-02 02:25:00,BTC/USD,97798,97798,97798,97798,0.00102251,99.99943298
1733106240,2024-12-02 02:24:00,BTC/USD,97711,97711,97710,97710,0.00142000,138.7482
1733106180,2024-12-02 02:23:00,BTC/USD,97715,97715,97705,97705,0.00157674,154.0553817
1733106120,2024-12-02 02:22:00,BTC/USD,97704,97714,97704,97714,0.00203349,198.70044186
1733106060,2024-12-02 02:21:00,BTC/USD,97622,97622,97587,97587,1.46364268,142832.49821316
1733106000,2024-12-02 02:20:00,BTC/USD,97645,97645,97622,97622,1.48427045,144897.44986989998
1733105940,2024-12-02 02:19:00,BTC/USD,97731,97731,97657,97657,1.42932967,139584.04758319
1733105880,2024-12-02 02:18:00,BTC/USD,97722,97742,97701,97701,0.03036524,2966.71431324
1733105820,2024-12-02 02:17:00,BTC/USD,97717,97717,97680,97680,17.15996430,1676185.312824
1733105760,2024-12-02 02:16:00,BTC/USD,97740,97788,97692,97732,0.59645583,58292.82117756
1733105700,2024-12-02 02:15:00,BTC/USD,97891,97891,97741,97741,0.10657518,10416.764668380001
1733105640,2024-12-02 02:14:00,BTC/USD,97905,97905,97873,97891,0.01460363,1429.56394433
1733105580,2024-12-02 02:13:00,BTC/USD,97864,97883,97859,97883,0.16272546,15928.05620118
1733105520,2024-12-02 02:12:00,BTC/USD,97842,97853,97842,97853,0.00368000,360.09904
1733105460,2024-12-02 02:11:00,BTC/USD,97801,97825,97801,97825,0.08420864,8237.710208
1733105400,2024-12-02 02:10:00,BTC/USD,97813,97845,97801,97838,0.00711195,695.8189641
1733105340,2024-12-02 02:09:00,BTC/USD,97887,97887,97886,97886,0.00217000,212.41262
1733105280,2024-12-02 02:08:00,BTC/USD,97887,97887,97887,97887,0.00000000,0.0
1733105220,2024-12-02 02:07:00,BTC/USD,97883,97887,97883,97887,0.00358000,350.43546
1733105160,2024-12-02 02:06:00,BTC/USD,97903,97903,97881,97881,0.85297067,83489.62215027
1733105100,2024-12-02 02:05:00,BTC/USD,97911,97911,97903,97906,0.04504628,4410.30108968
1733105040,2024-12-02 02:04:00,BTC/USD,97952,97967,97952,97967,0.00078269,76.67779123
1733104980,2024-12-02 02:03:00,BTC/USD,97995,97995,97919,97919,0.01802904,1765.38556776
1733104920,2024-12-02 02:02:00,BTC/USD,98077,98092,97996,97996,0.00994696,974.7622921599999
1733104860,2024-12-02 02:01:00,BTC/USD,98109,98109,98048,98048,0.17094193,16760.51435264
1733104800,2024-12-02 02:00:00,BTC/USD,98061,98115,98061,98115,1.44985526,142252.54883490002
1733104740,2024-12-02 01:59:00,BTC/USD,98042,98069,98042,98067,0.00793580,778.2400986
1733104680,2024-12-02 01:58:00,BTC/USD,98056,98063,98056,98063,0.04881755,4787.19540565
1733104620,2024-12-02 01:57:00,BTC/USD,98054,98080,98054,98080,1.01010141,99070.7462928
1733104560,2024-12-02 01:56:00,BTC/USD,98021,98044,98021,98043,1.49724206,146794.10328858
1733104500,2024-12-02 01:55:00,BTC/USD,97991,97995,97980,97980,0.00142791,139.90662179999998
1733104440,2024-12-02 01:54:00,BTC/USD,98005,98012,97994,98012,0.00285000,279.3342
1733104380,2024-12-02 01:53:00,BTC/USD,97986,98021,97986,98021,1.12281486,110059.43539206001
1733104320,2024-12-02 01:52:00,BTC/USD,97897,97986,97869,97963,1.81462273,177765.88649899
1733104260,2024-12-02 01:51:00,BTC/USD,97866,97908,97865,97902,0.09551240,9350.8549848
1733104200,2024-12-02 01:50:00,BTC/USD,97898,97924,97884,97884,0.02534016,2480.39622144
1733104140,2024-12-02 01:49:00,BTC/USD,97895,97895,97877,97886,0.03374837,3303.49294582
1733104080,2024-12-02 01:48:00,BTC/USD,97871,97871,97871,97871,0.00061000,59.70131
1733104020,2024-12-02 01:47:00,BTC/USD,97787,97830,97787,97823,0.03958386,3872.2119367799996
1733103960,2024-12-02 01:46:00,BTC/USD,97727,97778,97727,97778,9.99655582,977443.2349679599
1733103900,2024-12-02 01:45:00,BTC/USD,97728,97728,97728,97728,0.00942067,920.6632377600001
1733103840,2024-12-02 01:44:00,BTC/USD,97761,97761,97761,97761,0.00046160,45.1264776
1733103780,2024-12-02 01:43:00,BTC/USD,97847,97847,97811,97811,0.02296908,2246.62868388
1733103720,2024-12-02 01:42:00,BTC/USD,97814,97814,97814,97814,0.00386000,377.56204
1733103660,2024-12-02 01:41:00,BTC/USD,97859,97859,97791,97791,0.26736032,26145.43305312
1733103600,2024-12-02 01:40:00,BTC/USD,97993,97993,97853,97853,0.04350000,4256.6055
1733103540,2024-12-02 01:39:00,BTC/USD,97924,97999,97913,97999,0.34877155,34179.26312845
1733103480,2024-12-02 01:38:00,BTC/USD,97963,97963,97907,97907,0.01608000,1574.34456
1733103420,2024-12-02 01:37:00,BTC/USD,97810,97859,97810,97859,0.01055863,1033.25697317
1733103360,2024-12-02 01:36:00,BTC/USD,97782,97843,97739,97843,0.73189814,71611.10971202
1733103300,2024-12-02 01:35:00,BTC/USD,97860,97860,97736,97791,0.02807355,2745.34052805
1733103240,2024-12-02 01:34:00,BTC/USD,97957,97958,97870,97870,0.10768219,10538.8559353
1733103180,2024-12-02 01:33:00,BTC/USD,98005,98005,97974,97974,0.01993269,1952.88537006
1733103120,2024-12-02 01:32:00,BTC/USD,98035,98035,98009,98009,0.10352998,10146.86980982
1733103060,2024-12-02 01:31:00,BTC/USD,98190,98200,98069,98069,21.98684335,2156227.74049115
1733103000,2024-12-02 01:30:00,BTC/USD,98129,98189,98100,98189,3.28344302,322397.98669078
1733102940,2024-12-02 01:29:00,BTC/USD,98024,98117,98023,98084,0.34346546,33688.46617864
1733102880,2024-12-02 01:28:00,BTC/USD,98003,98030,98002,98030,0.04631671,4540.427081299999
1733102820,2024-12-02 01:27:00,BTC/USD,98023,98068,98023,98068,0.03171227,3109.95889436
1733102760,2024-12-02 01:26:00,BTC/USD,97939,98115,97939,98073,8.74054222,857211.19714206
1733102700,2024-12-02 01:25:00,BTC/USD,97935,97939,97913,97939,0.01721525,1686.0443697500002
1733102640,2024-12-02 01:24:00,BTC/USD,97905,97930,97905,97930,4.42168209,433015.3270737
1733102580,2024-12-02 01:23:00,BTC/USD,97849,97897,97847,97897,0.17031786,16673.60754042
1733102520,2024-12-02 01:22:00,BTC/USD,97883,97883,97850,97850,0.10843677,10610.5379445
1733102460,2024-12-02 01:21:00,BTC/USD,97715,97890,97715,97890,4.95336298,484884.7021122
1733102400,2024-12-02 01:20:00,BTC/USD,97633,97715,97633,97715,2.59426495,253498.59958925
1733102340,2024-12-02 01:19:00,BTC/USD,97625,97633,97625,97633,0.01542332,1505.8250015600001
1733102280,2024-12-02 01:18:00,BTC/USD,97625,97631,97625,97625,18.43013645,1799242.07093125
1733102220,2024-12-02 01:17:00,BTC/USD,97633,97635,97612,97624,1.64526480,160617.3308352
1733102160,2024-12-02 01:16:00,BTC/USD,97650,97650,97650,97650,0.00045000,43.942499999999995
1733102100,2024-12-02 01:15:00,BTC/USD,97633,97639,97630,97630,1.50057207,146500.85119410002
1733102040,2024-12-02 01:14:00,BTC/USD,97633,97633,97633,97633,0.00295578,288.58166874
1733101980,2024-12-02 01:13:00,BTC/USD,97587,97624,97587,97624,0.00114720,111.9942528
1733101920,2024-12-02 01:12:00,BTC/USD,97575,97585,97575,97585,0.21022058,20514.375299299998
1733101860,2024-12-02 01:11:00,BTC/USD,97577,97585,97556,97585,0.10447850,10195.5344225
1733101800,2024-12-02 01:10:00,BTC/USD,97567,97583,97525,97583,0.10620381,10363.68639123
1733101740,2024-12-02 01:09:00,BTC/USD,97582,97582,97526,97535,0.03268856,3188.2786996
1733101680,2024-12-02 01:08:00,BTC/USD,97539,97595,97539,97595,0.00587690,573.5560555
1733101620,2024-12-02 01:07:00,BTC/USD,97495,97499,97495,97499,0.00091619,89.32760881
1733101560,2024-12-02 01:06:00,BTC/USD,97632,97632,97536,97542,0.06083574,5934.03975108
1733101500,2024-12-02 01:05:00,BTC/USD,97592,97619,97588,97619,0.41606404,40615.75552076
1733101440,2024-12-02 01:04:00,BTC/USD,97522,97578,97522,97578,0.15061307,14696.52214446
1733101380,2024-12-02 01:03:00,BTC/USD,97496,97506,97496,97506,0.10320025,10062.643576499999
1733101320,2024-12-02 01:02:00,BTC/USD,97490,97524,97489,97524,0.00846000,825.05304
1733101260,2024-12-02 01:01:00,BTC/USD,97526,97570,97526,97526,0.56812583,55407.03969658
1733101200,2024-12-02 01:00:00,BTC/USD,97495,97528,97488,97528,1.02580897,100045.09722616
1733101140,2024-12-02 00:59:00,BTC/USD,97550,97554,97550,97551,0.16998189,16581.90335139
1733101080,2024-12-02 00:58:00,BTC/USD,97554,97566,97548,97548,0.44484631,43393.86784788
1733101020,2024-12-02 00:57:00,BTC/USD,97543,97558,97522,97522,0.05036397,4911.59508234
1733100960,2024-12-02 00:56:00,BTC/USD,97496,97576,97496,97537,0.18404637,17951.330790689997
1733100900,2024-12-02 00:55:00,BTC/USD,97375,97375,97366,97369,0.00182446,177.64584574
1733100840,2024-12-02 00:54:00,BTC/USD,97408,97408,97341,97371,0.59328696,57768.94458216
1733100780,2024-12-02 00:53:00,BTC/USD,97445,97445,97437,97437,0.14939100,14556.210867
1733100720,2024-12-02 00:52:00,BTC/USD,97393,97448,97393,97448,1.07555695,104810.8736636
1733100660,2024-12-02 00:51:00,BTC/USD,97394,97403,97394,97400,0.00335001,326.290974
1733100600,2024-12-02 00:50:00,BTC/USD,97366,97405,97366,97381,1.84943910,180100.2289971
1733100540,2024-12-02 00:49:00,BTC/USD,97414,97420,97414,97420,0.11190491,10901.7763322
1733100480,2024-12-02 00:48:00,BTC/USD,97546,97546,97485,97485,0.09685488,9441.8979768
1733100420,2024-12-02 00:47:00,BTC/USD,97549,97549,97545,97546,0.01181574,1152.57817404
1733100360,2024-12-02 00:46:00,BTC/USD,97580,97580,97546,97546,0.09849643,9607.932760779999
1733100300,2024-12-02 00:45:00,BTC/USD,97620,97620,97586,97586,0.52519995,51252.162320699994
1733100240,2024-12-02 00:44:00,BTC/USD,97551,97577,97547,97560,0.02790030,2721.9532679999998
1733100180,2024-12-02 00:43:00,BTC/USD,97554,97585,97551,97554,0.01207903,1178.3576926199999
1733100120,2024-12-02 00:42:00,BTC/USD,97638,97650,97547,97547,0.00673316,656.79955852
1733100060,2024-12-02 00:41:00,BTC/USD,97608,97608,97608,97608,0.00249000,243.04392
1733100000,2024-12-02 00:40:00,BTC/USD,97584,97584,97577,97577,0.00221032,215.67639464
1733099940,2024-12-02 00:39:00,BTC/USD,97645,97645,97625,97625,0.50579814,49378.5434175
1733099880,2024-12-02 00:38:00,BTC/USD,97563,97633,97563,97633,1.46301994,142839.02580201998
1733099820,2024-12-02 00:37:00,BTC/USD,97563,97563,97506,97506,0.18365704,17907.66334224
1733099760,2024-12-02 00:36:00,BTC/USD,97470,97561,97470,97561,0.02148952,2096.53906072
1733099700,2024-12-02 00:35:00,BTC/USD,97583,97583,97540,97543,0.09055675,8833.17706525
1733099640,2024-12-02 00:34:00,BTC/USD,97609,97609,97578,97578,0.11836132,11549.46088296
1733099580,2024-12-02 00:33:00,BTC/USD,97530,97610,97530,97584,19.07187203,1861109.5601755201
1733099520,2024-12-02 00:32:00,BTC/USD,97487,97513,97487,97511,0.01807136,1762.1563849600002
1733099460,2024-12-02 00:31:00,BTC/USD,97392,97419,97391,97405,0.37142371,36178.52647255
1733099400,2024-12-02 00:30:00,BTC/USD,97321,97349,97305,97349,0.00806248,784.8743655200001
1733099340,2024-12-02 00:29:00,BTC/USD,97365,97365,97365,97365,0.00234913,228.72304245
1733099280,2024-12-02 00:28:00,BTC/USD,97308,97308,97308,97308,0.00000000,0.0
1733099220,2024-12-02 00:27:00,BTC/USD,97335,97335,97308,97308,0.05209359,5069.123055720001
1733099160,2024-12-02 00:26:00,BTC/USD,97336,97353,97333,97343,0.01806460,1758.4623578
1733099100,2024-12-02 00:25:00,BTC/USD,97371,97371,97356,97356,0.07058000,6871.38648
1733099040,2024-12-02 00:24:00,BTC/USD,97383,97391,97383,97391,0.00098000,95.44318
1733098980,2024-12-02 00:23:00,BTC/USD,97286,97302,97286,97301,0.06426800,6253.340668000001
1733098920,2024-12-02 00:22:00,BTC/USD,97220,97315,97189,97315,0.09160335,8914.38000525
1733098860,2024-12-02 00:21:00,BTC/USD,97303,97303,97236,97236,0.07873040,7655.4291744
1733098800,2024-12-02 00:20:00,BTC/USD,97258,97303,97258,97303,0.04586791,4463.08524673
1733098740,2024-12-02 00:19:00,BTC/USD,97230,97238,97220,97220,1.72419475,167626.213595
1733098680,2024-12-02 00:18:00,BTC/USD,97274,97295,97238,97249,0.77204563,75080.66547187
1733098620,2024-12-02 00:17:00,BTC/USD,97270,97327,97270,97291,0.00995910,968.9307981000001
1733098560,2024-12-02 00:16:00,BTC/USD,97317,97317,97260,97260,0.02192822,2132.7386772
1733098500,2024-12-02 00:15:00,BTC/USD,97271,97335,97266,97266,0.25717071,25013.966278860004
1733098440,2024-12-02 00:14:00,BTC/USD,97275,97299,97275,97299,0.08564773,8333.438481270001
1733092980,2024-12-01 22:43:00,BTC/USD,97550,97550,97550,97550,0.04780000,4662.89
1733092920,2024-12-01 22:42:00,BTC/USD,97524,97594,97519,97560,0.27099040,26437.823424000002
1733092860,2024-12-01 22:41:00,BTC/USD,97496,97522,97496,97522,0.01665678,1624.40249916
1733092800,2024-12-01 22:40:00,BTC/USD,97507,97507,97501,97501,0.21617950,21077.7174295
1733092740,2024-12-01 22:39:00,BTC/USD,97566,97566,97536,97536,0.00514255,501.5837568
1733092680,2024-12-01 22:38:00,BTC/USD,97536,97543,97536,97543,0.14080000,13734.0544
1733092620,2024-12-01 22:37:00,BTC/USD,97488,97488,97488,97488,0.09731827,9487.36350576
1733092560,2024-12-01 22:36:00,BTC/USD,97559,97559,97501,97503,0.61395203,59862.164781089996
1733092500,2024-12-01 22:35:00,BTC/USD,97459,97502,97458,97502,0.11456679,11170.49115858
1733092440,2024-12-01 22:34:00,BTC/USD,97577,97578,97472,97472,0.69707399,67945.19595328001
1733092380,2024-12-01 22:33:00,BTC/USD,97581,97588,97581,97588,0.14123850,13783.182738
1733092320,2024-12-01 22:32:00,BTC/USD,97486,97601,97486,97579,0.84394070,82350.88956529999
1733092260,2024-12-01 22:31:00,BTC/USD,97462,97485,97462,97485,0.05121280,4992.479808
1733092200,2024-12-01 22:30:00,BTC/USD,97447,97447,97446,97446,0.29634368,28877.50624128
1733092140,2024-12-01 22:29:00,BTC/USD,97447,97447,97446,97447,0.01294930,1261.8704371000001
1733092080,2024-12-01 22:28:00,BTC/USD,97449,97465,97446,97447,0.34437088,33557.90914336
1733092020,2024-12-01 22:27:00,BTC/USD,97460,97471,97451,97454,0.03457023,3369.00719442
1733091960,2024-12-01 22:26:00,BTC/USD,97486,97486,97454,97457,0.21730000,21177.4061
1733091900,2024-12-01 22:25:00,BTC/USD,97527,97541,97496,97496,0.11836660,11540.2700336
1733091840,2024-12-01 22:24:00,BTC/USD,97520,97535,97520,97535,0.01258584,1227.5599043999998
1733091780,2024-12-01 22:23:00,BTC/USD,97544,97544,97516,97516,0.01332000,1298.91312
1733091720,2024-12-01 22:22:00,BTC/USD,97616,97616,97616,97616,0.00000000,0.0
1733091660,2024-12-01 22:21:00,BTC/USD,97616,97616,97616,97616,0.00187832,183.35408512
1733091600,2024-12-01 22:20:00,BTC/USD,97577,97587,97570,97586,0.34661284,33824.560604239996
1733091540,2024-12-01 22:19:00,BTC/USD,97576,97582,97576,97578,0.10962544,10697.03118432
1733091480,2024-12-01 22:18:00,BTC/USD,97512,97568,97510,97562,0.15324858,14951.23796196
1733091420,2024-12-01 22:17:00,BTC/USD,97484,97511,97462,97500,1.21260623,118229.107425
1733091360,2024-12-01 22:16:00,BTC/USD,97459,97459,97458,97458,0.00521654,508.39355532
1733091300,2024-12-01 22:15:00,BTC/USD,97556,97556,97458,97458,0.01925818,1876.86370644
1733091240,2024-12-01 22:14:00,BTC/USD,97574,97574,97570,97570,0.00425612,415.26962840000004
1733091180,2024-12-01 22:13:00,BTC/USD,97618,97624,97523,97525,0.17747767,17308.50976675
1733091120,2024-12-01 22:12:00,BTC/USD,97666,97667,97658,97658,0.24589903,24014.00747174
1733091060,2024-12-01 22:11:00,BTC/USD,97663,97671,97658,97665,0.08523697,8324.66867505
1733091000,2024-12-01 22:10:00,BTC/USD,97702,97702,97673,97679,0.04214939,4117.11026581
1733090940,2024-12-01 22:09:00,BTC/USD,97695,97736,97689,97736,0.56118684,54848.156994239995
1733090880,2024-12-01 22:08:00,BTC/USD,97693,97705,97693,97705,0.07550172,7376.895552599999
1733090820,2024-12-01 22:07:00,BTC/USD,97698,97698,97698,97698,0.04360000,4259.6328
1733090760,2024-12-01 22:06:00,BTC/USD,97758,97758,97758,97758,0.00000000,0.0
1733090700,2024-12-01 22:05:00,BTC/USD,97776,97776,97746,97758,0.28802432,28156.68147456
1733090640,2024-12-01 22:04:00,BTC/USD,97847,97869,97823,97823,0.61434588,60097.15701924
1733090580,2024-12-01 22:03:00,BTC/USD,97768,97859,97768,97855,0.69591784,68099.0402332
1733090520,2024-12-01 22:02:00,BTC/USD,97754,97793,97754,97780,1.85541878,181422.8483084
1733090460,2024-12-01 22:01:00,BTC/USD,97815,97822,97811,97822,0.14829964,14506.96738408
1733090400,2024-12-01 22:00:00,BTC/USD,97830,97880,97830,97843,2.65228188,259507.21598483998
1733090340,2024-12-01 21:59:00,BTC/USD,97809,97829,97809,97829,0.41691237,40786.120244729995
1733090280,2024-12-01 21:58:00,BTC/USD,97797,97809,97792,97793,0.84952526,83077.62375118
1733090220,2024-12-01 21:57:00,BTC/USD,97747,97785,97742,97785,0.10128977,9904.62015945
1733090160,2024-12-01 21:56:00,BTC/USD,97753,97771,97750,97750,0.29108161,28453.2273775
1733090100,2024-12-01 21:55:00,BTC/USD,97674,97675,97674,97675,0.39178542,38267.6408985
1733090040,2024-12-01 21:54:00,BTC/USD,97698,97698,97686,97686,1.40279082,137033.02404252
1733089980,2024-12-01 21:53:00,BTC/USD,97668,97739,97668,97739,0.54875839,53635.096280210004
1733089920,2024-12-01 21:52:00,BTC/USD,97695,97715,97668,97668,0.45297465,44241.1281162
1733089860,2024-12-01 21:51:00,BTC/USD,97769,97775,97693,97715,1.64199606,160447.6450029
1733089800,2024-12-01 21:50:00,BTC/USD,97633,97794,97633,97769,7.35912278,719494.07507782
1733089740,2024-12-01 21:49:00,BTC/USD,97525,97625,97525,97625,4.12527903,402730.36530375
1733089680,2024-12-01 21:48:00,BTC/USD,97516,97528,97516,97528,0.40910038,39898.741860639995
1733089620,2024-12-01 21:47:00,BTC/USD,97505,97516,97505,97516,2.02241279,197217.60562964002
1733089560,2024-12-01 21:46:00,BTC/USD,97503,97503,97502,97502,0.29380000,28646.0876
1733089500,2024-12-01 21:45:00,BTC/USD,97493,97501,97493,97501,0.13300000,12967.633
1733089440,2024-12-01 21:44:00,BTC/USD,97477,97477,97477,97477,0.04280000,4172.0156
1733089380,2024-12-01 21:43:00,BTC/USD,97473,97473,97468,97468,0.09946796,9694.943125279999
1733089320,2024-12-01 21:42:00,BTC/USD,97446,97485,97446,97471,0.79187497,77184.84520087
1733089260,2024-12-01 21:41:00,BTC/USD,97423,97446,97423,97446,1.62600004,158447.19989784
1733089200,2024-12-01 21:40:00,BTC/USD,97411,97423,97408,97423,0.77535382,75537.29520585999
1733089140,2024-12-01 21:39:00,BTC/USD,97388,97411,97388,97411,0.99772060,97188.9613666
1733089080,2024-12-01 21:38:00,BTC/USD,97362,97388,97362,97388,0.31317001,30499.00093388
1733089020,2024-12-01 21:37:00,BTC/USD,97335,97361,97335,97360,0.37816338,36817.9866768
1733088960,2024-12-01 21:36:00,BTC/USD,97336,97336,97335,97335,0.11189000,10890.81315
1733088900,2024-12-01 21:35:00,BTC/USD,97363,97364,97363,97364,0.21901957,21324.62141348
1733088840,2024-12-01 21:34:00,BTC/USD,97369,97370,97369,97369,0.11860000,11547.9634
1733088780,2024-12-01 21:33:00,BTC/USD,97368,97371,97364,97371,0.13440000,13086.6624
1733088720,2024-12-01 21:32:00,BTC/USD,97326,97332,97326,97332,0.00040000,38.9328
1733088660,2024-12-01 21:31:00,BTC/USD,97291,97291,97291,97291,0.00034403,33.47102273
1733088600,2024-12-01 21:30:00,BTC/USD,97352,97352,97350,97350,0.11190000,10893.465
1733088540,2024-12-01 21:29:00,BTC/USD,97335,97335,97334,97334,0.20599629,20050.44289086
1733088480,2024-12-01 21:28:00,BTC/USD,97357,97387,97357,97387,0.14824000,14436.64888
1733088420,2024-12-01 21:27:00,BTC/USD,97362,97387,97361,97361,1.10342274,107430.34138914001
1733088360,2024-12-01 21:26:00,BTC/USD,97328,97363,97328,97361,0.52691416,51300.88953176
1733088300,2024-12-01 21:25:00,BTC/USD,97364,97364,97328,97328,0.13564270,13201.8327056
1733088240,2024-12-01 21:24:00,BTC/USD,97375,97376,97365,97375,0.05451790,5308.6805125
1733088180,2024-12-01 21:23:00,BTC/USD,97364,97364,97363,97364,0.46246221,45027.17061444
1733088120,2024-12-01 21:22:00,BTC/USD,97341,97364,97341,97364,0.56368323,54882.45400572
1733088060,2024-12-01 21:21:00,BTC/USD,97326,97327,97324,97324,0.09385232,9134.08319168
1733088000,2024-12-01 21:20:00,BTC/USD,97341,97341,97321,97321,0.29680992,28885.83822432
1733087940,2024-12-01 21:19:00,BTC/USD,97328,97341,97328,97341,0.37915570,36907.3949937
1733087880,2024-12-01 21:18:00,BTC/USD,97327,97329,97327,97329,0.26589022,25878.82922238
1733087820,2024-12-01 21:17:00,BTC/USD,97327,97329,97309,97309,0.17404134,16935.78875406
1733087760,2024-12-01 21:16:00,BTC/USD,97294,97318,97294,97318,0.24811556,24146.11006808
1733087700,2024-12-01 21:15:00,BTC/USD,97293,97293,97284,97284,0.33678400,32763.694655999996
1733087640,2024-12-01 21:14:00,BTC/USD,97318,97318,97302,97311,0.73430118,71455.58212697999
1733087580,2024-12-01 21:13:00,BTC/USD,97310,97318,97310,97318,0.01431750,1393.350465
1733087520,2024-12-01 21:12:00,BTC/USD,97314,97318,97314,97318,0.16210736,15775.96406048
1733087460,2024-12-01 21:11:00,BTC/USD,97294,97318,97294,97300,3.82179581,371860.73231299996
1733087400,2024-12-01 21:10:00,BTC/USD,97294,97294,97293,97294,0.10101018,9827.68445292
1733087340,2024-12-01 21:09:00,BTC/USD,97256,97256,97256,97256,0.00000000,0.0
1733087280,2024-12-01 21:08:00,BTC/USD,97282,97285,97256,97256,0.21810437,21211.95860872
1733087220,2024-12-01 21:07:00,BTC/USD,97293,97293,97280,97287,1.04107893,101283.44586291001
1733087160,2024-12-01 21:06:00,BTC/USD,97282,97294,97277,97294,15.37404025,1495801.8720835
1733087100,2024-12-01 21:05:00,BTC/USD,97210,97273,97208,97273,0.14923443,14516.48070939
1733087040,2024-12-01 21:04:00,BTC/USD,97194,97194,97187,97187,0.04970000,4830.1939
1733086980,2024-12-01 21:03:00,BTC/USD,97100,97193,97100,97193,0.11031182,10721.536721260001
1733086920,2024-12-01 21:02:00,BTC/USD,97135,97135,97135,97135,0.00040000,38.854
1733086860,2024-12-01 21:01:00,BTC/USD,97100,97118,97100,97118,0.39505707,38367.152524260004
1733086800,2024-12-01 21:00:00,BTC/USD,97150,97150,97118,97118,0.04489694,4360.30101892
1733086740,2024-12-01 20:59:00,BTC/USD,97140,97151,97138,97151,0.05867011,5699.85985661
1733086680,2024-12-01 20:58:00,BTC/USD,97142,97142,97137,97137,0.02760000,2680.9812
1733086620,2024-12-01 20:57:00,BTC/USD,97147,97147,97119,97119,0.01209080,1174.2464052
1733086560,2024-12-01 20:56:00,BTC/USD,97105,97105,97105,97105,0.00495000,480.66975
1733086500,2024-12-01 20:55:00,BTC/USD,97130,97141,97104,97104,0.09386940,9115.0942176
1733086440,2024-12-01 20:54:00,BTC/USD,97118,97118,97118,97118,0.04759000,4621.84562
1733086380,2024-12-01 20:53:00,BTC/USD,97083,97117,97083,97114,0.12970204,12595.883912559999
1733086320,2024-12-01 20:52:00,BTC/USD,97072,97083,97072,97083,0.22630683,21970.54597689
1733086260,2024-12-01 20:51:00,BTC/USD,97077,97077,97077,97077,0.03980000,3863.6646
1733086200,2024-12-01 20:50:00,BTC/USD,97055,97055,97049,97049,0.00681052,660.9541554799999
1733086140,2024-12-01 20:49:00,BTC/USD,97025,97025,97025,97025,0.00059000,57.24475
1733086080,2024-12-01 20:48:00,BTC/USD,96998,97003,96981,97003,0.34327565,33298.76787695
1733086020,2024-12-01 20:47:00,BTC/USD,96965,97017,96965,97012,0.17281726,16765.34802712
1733085960,2024-12-01 20:46:00,BTC/USD,97014,97014,96971,96971,0.15580574,15108.63841354
1733085900,2024-12-01 20:45:00,BTC/USD,97014,97014,97014,97014,0.00290338,281.66850732
1733085840,2024-12-01 20:44:00,BTC/USD,96988,97009,96988,96996,0.05863975,5687.821191
1733085780,2024-12-01 20:43:00,BTC/USD,97016,97016,97016,97016,0.00256891,249.22537256
1733085720,2024-12-01 20:42:00,BTC/USD,97025,97049,97025,97044,0.01331130,1291.7817972
1733085660,2024-12-01 20:41:00,BTC/USD,96981,97011,96977,97011,0.19601813,19015.91480943
1733085600,2024-12-01 20:40:00,BTC/USD,97001,97001,96953,96953,0.07200933,6981.520571489999
1733085540,2024-12-01 20:39:00,BTC/USD,97007,97007,97005,97005,0.04162000,4037.3480999999997
1733085480,2024-12-01 20:38:00,BTC/USD,97058,97060,97058,97060,0.00077348,75.0739688
1733085420,2024-12-01 20:37:00,BTC/USD,97004,97004,97004,97004,0.00939000,910.86756
1733085360,2024-12-01 20:36:00,BTC/USD,96996,97006,96984,96984,0.96242302,93339.63417168001
1733085300,2024-12-01 20:35:00,BTC/USD,96991,96992,96958,96968,0.46476857,45067.67869576
1733085240,2024-12-01 20:34:00,BTC/USD,96944,96975,96944,96962,0.10745048,10418.61344176
1733085180,2024-12-01 20:33:00,BTC/USD,96923,96923,96920,96922,0.26887100,26059.515062000002
1733085120,2024-12-01 20:32:00,BTC/USD,96875,96904,96863,96904,0.51363745,49773.52345480001
1733085060,2024-12-01 20:31:00,BTC/USD,96887,96901,96878,96881,0.61281136,59369.77736816
1733085000,2024-12-01 20:30:00,BTC/USD,96887,96887,96887,96887,0.00354051,343.02939237000004
1733084940,2024-12-01 20:29:00,BTC/USD,96921,96921,96897,96897,1.32627066,128511.64814202
1733084880,2024-12-01 20:28:00,BTC/USD,96926,96938,96921,96922,0.25031917,24261.43459474
1733084820,2024-12-01 20:27:00,BTC/USD,96948,96948,96921,96921,0.96804781,93824.16179300999
1733084760,2024-12-01 20:26:00,BTC/USD,96979,97014,96975,96975,0.32551249,31566.573717749998
1733084700,2024-12-01 20:25:00,BTC/USD,96992,97027,96992,97027,0.10855731,10532.99011737
1733084640,2024-12-01 20:24:00,BTC/USD,97028,97028,96956,96988,0.06844006,6637.86453928
1733084580,2024-12-01 20:23:00,BTC/USD,97049,97049,97049,97049,0.00459943,446.37008206999997
1733084520,2024-12-01 20:22:00,BTC/USD,97075,97075,97030,97030,0.09650789,9364.1605667
1733084460,2024-12-01 20:21:00,BTC/USD,97134,97134,97077,97077,0.23567362,22878.48800874
1733084400,2024-12-01 20:20:00,BTC/USD,97124,97124,97108,97108,1.82992633,177700.48605364
1733084340,2024-12-01 20:19:00,BTC/USD,97056,97115,97056,97115,0.13523706,13133.547081899998
1733084280,2024-12-01 20:18:00,BTC/USD,97067,97067,97057,97057,0.00565141,548.50890037
1733084220,2024-12-01 20:17:00,BTC/USD,97009,97080,97007,97060,0.43563671,42282.8990726
1733084160,2024-12-01 20:16:00,BTC/USD,97034,97034,97013,97030,0.28005715,27173.9452645
1733084100,2024-12-01 20:15:00,BTC/USD,97072,97072,97016,97030,0.99551965,96595.2716395
1733084040,2024-12-01 20:14:00,BTC/USD,97059,97089,97059,97089,0.10610000,10301.1429
1733083980,2024-12-01 20:13:00,BTC/USD,97038,97048,97038,97048,0.08801230,8541.4176904
1733083920,2024-12-01 20:12:00,BTC/USD,97016,97018,97015,97018,0.00269328,261.29663904
1733083860,2024-12-01 20:11:00,BTC/USD,97014,97014,96945,96980,2.77614830,269230.862134
1733083800,2024-12-01 20:10:00,BTC/USD,97014,97014,97014,97014,0.16067230,15587.4625122
1733083740,2024-12-01 20:09:00,BTC/USD,97018,97026,97014,97014,0.27772726,26943.43240164
1733083680,2024-12-01 20:08:00,BTC/USD,97127,97127,97014,97014,0.88715786,86066.73263004
1733083620,2024-12-01 20:07:00,BTC/USD,97142,97142,97098,97098,0.05333589,5178.808247219999
1733083560,2024-12-01 20:06:00,BTC/USD,97063,97063,97063,97063,0.00000000,0.0
1733083500,2024-12-01 20:05:00,BTC/USD,97092,97102,97060,97063,0.11326106,10993.45826678
1733083440,2024-12-01 20:04:00,BTC/USD,97112,97112,97071,97100,0.14779244,14350.645924
1733083380,2024-12-01 20:03:00,BTC/USD,97180,97180,97122,97122,0.50924944,49459.324111680005
1733083320,2024-12-01 20:02:00,BTC/USD,97210,97219,97181,97185,0.18721231,18194.22834735
1733083260,2024-12-01 20:01:00,BTC/USD,97264,97264,97233,97233,0.05224653,5080.08685149
1733083200,2024-12-01 20:00:00,BTC/USD,97249,97269,97245,97269,0.83415102,81137.03556438
1733083140,2024-12-01 19:59:00,BTC/USD,97251,97251,97250,97250,0.08110000,7886.975
1733083080,2024-12-01 19:58:00,BTC/USD,97222,97259,97222,97259,0.12000000,11671.08
1733083020,2024-12-01 19:57:00,BTC/USD,97195,97221,97195,97221,0.07838297,7620.470726369999
1733082960,2024-12-01 19:56:00,BTC/USD,97161,97178,97160,97172,0.07363516,7155.27576752
1733082900,2024-12-01 19:55:00,BTC/USD,97161,97162,97151,97155,0.18683607,18152.058380849998
1733082840,2024-12-01 19:54:00,BTC/USD,97135,97168,97134,97168,0.04713465,4579.9796712
1733082780,2024-12-01 19:53:00,BTC/USD,97083,97097,97081,97097,0.14162443,13751.30727971
1733082720,2024-12-01 19:52:00,BTC/USD,97089,97089,97083,97083,0.00530949,515.46121767
1733082660,2024-12-01 19:51:00,BTC/USD,97071,97082,97071,97075,0.13248000,12860.496
1733082600,2024-12-01 19:50:00,BTC/USD,97038,97044,97026,97044,1.23547833,119895.75905652001
1733082540,2024-12-01 19:49:00,BTC/USD,97084,97084,97038,97044,2.21274847,214733.96252268003
1733082480,2024-12-01 19:48:00,BTC/USD,97116,97116,97084,97084,0.07848708,7619.83967472
1733082420,2024-12-01 19:47:00,BTC/USD,97085,97113,97085,97100,0.39580832,38432.987872
1733082360,2024-12-01 19:46:00,BTC/USD,97094,97094,97084,97085,0.07240835,7029.76465975
1733082300,2024-12-01 19:45:00,BTC/USD,97085,97104,97085,97088,0.88107922,85542.21931136001
1733082240,2024-12-01 19:44:00,BTC/USD,97096,97096,97084,97088,1.49225954,144880.49421952
1733082180,2024-12-01 19:43:00,BTC/USD,97116,97116,97108,97108,0.47358470,45988.8630476
1733082120,2024-12-01 19:42:00,BTC/USD,97117,97130,97117,97128,0.01835236,1782.5280220800003
1733082060,2024-12-01 19:41:00,BTC/USD,97136,97136,97116,97117,0.73269606,71157.24325902
1733082000,2024-12-01 19:40:00,BTC/USD,97114,97138,97114,97125,0.35811361,34781.78437125
1733081940,2024-12-01 19:39:00,BTC/USD,97113,97113,97110,97110,0.02967558,2881.7955738
1733081880,2024-12-01 19:38:00,BTC/USD,97141,97141,97114,97118,0.33888069,32911.41485142
1733081820,2024-12-01 19:37:00,BTC/USD,97169,97169,97169,97169,0.00000000,0.0
1733081760,2024-12-01 19:36:00,BTC/USD,97169,97169,97169,97169,0.00000000,0.0
1733081700,2024-12-01 19:35:00,BTC/USD,97183,97183,97165,97169,0.55685106,54108.660649139994
1733081640,2024-12-01 19:34:00,BTC/USD,97202,97202,97179,97179,0.05342264,5191.55873256
1733081580,2024-12-01 19:33:00,BTC/USD,97143,97194,97143,97190,0.95317501,92639.0792219
1733081520,2024-12-01 19:32:00,BTC/USD,97123,97125,97123,97125,0.00901605,875.68385625
1733081460,2024-12-01 19:31:00,BTC/USD,97109,97134,97109,97124,0.08706233,8455.841738919999
1733081400,2024-12-01 19:30:00,BTC/USD,97135,97140,97109,97109,0.15208622,14768.94073798
1733081340,2024-12-01 19:29:00,BTC/USD,97165,97185,97132,97132,0.18096410,17577.404961199998
1733081280,2024-12-01 19:28:00,BTC/USD,97130,97172,97130,97172,0.02821621,2741.8255581199996
1733081220,2024-12-01 19:27:00,BTC/USD,97136,97136,97120,97125,0.10150571,9858.74208375
1733081160,2024-12-01 19:26:00,BTC/USD,97118,97125,97114,97125,0.14550000,14131.687499999998
1733081100,2024-12-01 19:25:00,BTC/USD,97123,97123,97115,97115,0.17582111,17074.86709765
1733081040,2024-12-01 19:24:00,BTC/USD,97118,97118,97110,97110,0.01163016,1129.4048376
1733080980,2024-12-01 19:23:00,BTC/USD,97154,97154,97119,97119,18.15435652,1763132.9508658801
1733080920,2024-12-01 19:22:00,BTC/USD,97160,97160,97154,97154,0.98269630,95472.8763302
1733080860,2024-12-01 19:21:00,BTC/USD,97203,97203,97162,97162,0.03823146,3714.64511652
1733080800,2024-12-01 19:20:00,BTC/USD,97250,97250,97250,97250,0.02068057,2011.1854325
1733080740,2024-12-01 19:19:00,BTC/USD,97306,97306,97241,97241,0.16854999,16389.96957759
1733080680,2024-12-01 19:18:00,BTC/USD,97280,97325,97271,97299,0.19484913,18958.625499870002
1733080620,2024-12-01 19:17:00,BTC/USD,97258,97291,97258,97283,0.03519956,3424.3187954799996
1733080560,2024-12-01 19:16:00,BTC/USD,97257,97289,97256,97282,0.25395955,24705.6929431
1733080500,2024-12-01 19:15:00,BTC/USD,97237,97261,97237,97259,0.22475152,21859.10808368
1733080440,2024-12-01 19:14:00,BTC/USD,97258,97277,97240,97240,0.30846075,29994.72333
1733080380,2024-12-01 19:13:00,BTC/USD,97291,97291,97252,97254,0.55848834,54315.225018360004
1733080320,2024-12-01 19:12:00,BTC/USD,97280,97293,97280,97293,0.06861000,6675.272730000001
1733080260,2024-12-01 19:11:00,BTC/USD,97267,97267,97267,97267,0.00282000,274.29294
1733080200,2024-12-01 19:10:00,BTC/USD,97286,97294,97286,97294,0.00288390,280.5861666
1733080140,2024-12-01 19:09:00,BTC/USD,97306,97306,97277,97282,0.28267885,27499.563885699998
1733080080,2024-12-01 19:08:00,BTC/USD,97339,97343,97317,97322,0.62340490,60671.0116778
1733080020,2024-12-01 19:07:00,BTC/USD,97334,97369,97334,97338,0.28456523,27699.01035774
1733079960,2024-12-01 19:06:00,BTC/USD,97267,97273,97266,97273,0.09715855,9450.90363415
1733079900,2024-12-01 19:05:00,BTC/USD,97221,97264,97221,97264,0.00824001,801.45633264
1733079840,2024-12-01 19:04:00,BTC/USD,97220,97226,97220,97226,0.00971530,944.5797577999999
1733079780,2024-12-01 19:03:00,BTC/USD,97182,97213,97178,97213,0.26201763,25471.51986519
1733079720,2024-12-01 19:02:00,BTC/USD,97166,97169,97154,97154,0.05430000,5275.4622
1733079660,2024-12-01 19:01:00,BTC/USD,97188,97189,97187,97189,0.09500638,9233.57506582
1733079600,2024-12-01 19:00:00,BTC/USD,97188,97199,97188,97189,0.04679174,4547.642418859999
1733079540,2024-12-01 18:59:00,BTC/USD,97211,97211,97189,97189,0.15123504,14698.38230256
1733079480,2024-12-01 18:58:00,BTC/USD,97189,97193,97189,97193,0.07724886,7508.04844998
1733079420,2024-12-01 18:57:00,BTC/USD,97189,97189,97168,97180,0.02698056,2621.9708208
1733079360,2024-12-01 18:56:00,BTC/USD,97169,97182,97169,97182,0.00968942,941.6372144400001
1733079300,2024-12-01 18:55:00,BTC/USD,97176,97187,97176,97187,0.11942784,11606.833486079999
1733079240,2024-12-01 18:54:00,BTC/USD,97255,97257,97165,97170,0.27063786,26297.8808562
1733079180,2024-12-01 18:53:00,BTC/USD,97276,97283,97255,97255,0.09316776,9061.0304988
1733079120,2024-12-01 18:52:00,BTC/USD,97273,97273,97254,97255,0.06184286,6014.5273492999995
1733079060,2024-12-01 18:51:00,BTC/USD,97338,97338,97293,97293,0.07025734,6835.54738062
1733079000,2024-12-01 18:50:00,BTC/USD,97359,97359,97350,97350,0.00214907,209.2119645
1733078940,2024-12-01 18:49:00,BTC/USD,97340,97342,97340,97342,0.03071697,2990.05129374
1733078880,2024-12-01 18:48:00,BTC/USD,97322,97326,97322,97325,0.13135609,12784.23145925
1733078820,2024-12-01 18:47:00,BTC/USD,97340,97340,97305,97308,0.09152881,8906.48544348
1733078760,2024-12-01 18:46:00,BTC/USD,97335,97351,97335,97351,0.05702384,5551.32784784
1733078700,2024-12-01 18:45:00,BTC/USD,97351,97353,97333,97335,0.01841339,1792.2673156500002
1733078640,2024-12-01 18:44:00,BTC/USD,97380,97380,97353,97353,0.34178985,33274.26726705
1733078580,2024-12-01 18:43:00,BTC/USD,97380,97380,97380,97380,0.00097426,94.8734388
1733078520,2024-12-01 18:42:00,BTC/USD,97384,97384,97384,97384,0.00566000,551.19344
1733078460,2024-12-01 18:41:00,BTC/USD,97342,97361,97342,97361,0.21419544,20854.28223384
1733078400,2024-12-01 18:40:00,BTC/USD,97327,97353,97327,97343,0.18324290,17837.4136147
1733078340,2024-12-01 18:39:00,BTC/USD,97325,97325,97294,97294,0.35939757,34967.22717558
1733078280,2024-12-01 18:38:00,BTC/USD,97373,97376,97373,97376,0.00078143,76.09252767999999
1733078220,2024-12-01 18:37:00,BTC/USD,97392,97392,97359,97378,0.00467992,455.72124976
1733078160,2024-12-01 18:36:00,BTC/USD,97398,97399,97388,97391,0.06845490,6666.8911659
1733078100,2024-12-01 18:35:00,BTC/USD,97380,97380,97380,97380,0.00217000,211.3146
1733078040,2024-12-01 18:34:00,BTC/USD,97445,97449,97430,97430,0.10792715,10515.3422245
1733077980,2024-12-01 18:33:00,BTC/USD,97442,97448,97441,97448,0.02625000,2558.0099999999998
1733077920,2024-12-01 18:32:00,BTC/USD,97438,97447,97420,97447,0.15834949,15430.682752030001
1733077860,2024-12-01 18:31:00,BTC/USD,97468,97468,97446,97446,0.02620210,2553.2898366
1733077800,2024-12-01 18:30:00,BTC/USD,97479,97492,97479,97492,0.01339532,1305.93653744
1733077740,2024-12-01 18:29:00,BTC/USD,97474,97495,97466,97495,0.50579522,49312.5049739
1733077680,2024-12-01 18:28:00,BTC/USD,97469,97476,97469,97474,0.04445897,4333.59364178
1733077620,2024-12-01 18:27:00,BTC/USD,97500,97501,97500,97501,0.04900000,4777.549
1733077560,2024-12-01 18:26:00,BTC/USD,97480,97483,97480,97480,0.05605000,5463.754
1733077500,2024-12-01 18:25:00,BTC/USD,97483,97485,97483,97485,0.00922547,899.3449429499999
1733077440,2024-12-01 18:24:00,BTC/USD,97492,97500,97465,97465,0.07006146,6828.5401989
1733077380,2024-12-01 18:23:00,BTC/USD,97490,97490,97455,97484,0.02822173,2751.16712732
1733077320,2024-12-01 18:22:00,BTC/USD,97439,97475,97439,97470,0.19263644,18776.2738068
1733077260,2024-12-01 18:21:00,BTC/USD,97441,97441,97431,97431,0.01240282,1208.41915542
1733077200,2024-12-01 18:20:00,BTC/USD,97439,97448,97439,97448,0.02001200,1950.1293759999999
1733077140,2024-12-01 18:19:00,BTC/USD,97467,97477,97467,97477,0.00758086,738.95949022
1733077080,2024-12-01 18:18:00,BTC/USD,97462,97462,97438,97444,0.09165952,8931.670266879999
1733077020,2024-12-01 18:17:00,BTC/USD,97525,97525,97525,97525,0.00000000,0.0
1733076960,2024-12-01 18:16:00,BTC/USD,97525,97525,97525,97525,0.16095304,15696.945226
1733076900,2024-12-01 18:15:00,BTC/USD,97562,97575,97534,97556,1.01678427,99193.40624412001
1733076840,2024-12-01 18:14:00,BTC/USD,97500,97563,97500,97563,3.39316307,331047.16859841
1733076780,2024-12-01 18:13:00,BTC/USD,97467,97500,97467,97500,8.78861017,856889.491575
1733076720,2024-12-01 18:12:00,BTC/USD,97493,97493,97467,97477,0.01675965,1633.68040305
1733076660,2024-12-01 18:11:00,BTC/USD,97469,97493,97468,97493,0.16092164,15688.73344852
1733076600,2024-12-01 18:10:00,BTC/USD,97493,97493,97461,97472,0.68720307,66983.05763904001
1733076540,2024-12-01 18:09:00,BTC/USD,97450,97493,97450,97493,4.99928350,487395.1462655
1733076480,2024-12-01 18:08:00,BTC/USD,97443,97450,97443,97450,0.00999920,974.4220399999999
1733076420,2024-12-01 18:07:00,BTC/USD,97450,97450,97449,97449,0.06294000,6133.44006
1733076360,2024-12-01 18:06:00,BTC/USD,97448,97448,97435,97435,0.41687156,40617.8804486
1733076300,2024-12-01 18:05:00,BTC/USD,97429,97449,97428,97433,0.21010107,20470.77755331
1733076240,2024-12-01 18:04:00,BTC/USD,97417,97417,97401,97409,0.02988982,2911.53747638
1733076180,2024-12-01 18:03:00,BTC/USD,97449,97449,97407,97424,1.13713272,110784.01811328
1733076120,2024-12-01 18:02:00,BTC/USD,97420,97429,97420,97423,0.23446683,22842.46197909
1733076060,2024-12-01 18:01:00,BTC/USD,97354,97398,97354,97398,1.70609170,166169.9193966
1733076000,2024-12-01 18:00:00,BTC/USD,97380,97382,97354,97354,2.27490831,221471.42361173997
1733075940,2024-12-01 17:59:00,BTC/USD,97372,97374,97370,97370,0.03860698,3759.1616426
1733075880,2024-12-01 17:58:00,BTC/USD,97358,97358,97357,97357,0.36279535,35320.66688995
1733075820,2024-12-01 17:57:00,BTC/USD,97342,97368,97342,97353,0.21325166,20760.688855980003
1733075760,2024-12-01 17:56:00,BTC/USD,97325,97342,97325,97342,0.61631261,59993.102082620004
1733075700,2024-12-01 17:55:00,BTC/USD,97331,97331,97331,97331,0.20548437,19999.99921647
1733075640,2024-12-01 17:54:00,BTC/USD,97346,97346,97346,97346,0.01581818,1539.8365502800002
1733075580,2024-12-01 17:53:00,BTC/USD,97321,97321,97302,97313,1.13979174,110916.55359462
1733075520,2024-12-01 17:52:00,BTC/USD,97330,97330,97328,97328,0.08611440,8381.342323199999
1733075460,2024-12-01 17:51:00,BTC/USD,97342,97342,97342,97342,0.01851065,1801.8636923
1733075400,2024-12-01 17:50:00,BTC/USD,97343,97343,97342,97343,0.03119648,3036.7589526399997
1733075340,2024-12-01 17:49:00,BTC/USD,97342,97343,97342,97342,0.10733327,10448.035168339999
1733075280,2024-12-01 17:48:00,BTC/USD,97342,97342,97342,97342,0.02084000,2028.6072800000002
1733075220,2024-12-01 17:47:00,BTC/USD,97324,97342,97324,97342,0.15135527,14733.224692339998
1733075160,2024-12-01 17:46:00,BTC/USD,97304,97304,97295,97299,0.20468561,19915.70516739
1733075100,2024-12-01 17:45:00,BTC/USD,97291,97304,97291,97304,0.19367346,18845.20235184
1733075040,2024-12-01 17:44:00,BTC/USD,97280,97280,97280,97280,0.00116169,113.0092032
1733074980,2024-12-01 17:43:00,BTC/USD,97269,97273,97268,97273,0.09642978,9380.01398994
1733074920,2024-12-01 17:42:00,BTC/USD,97245,97254,97229,97254,1.54534845,150291.3181563
1733074860,2024-12-01 17:41:00,BTC/USD,97270,97274,97244,97244,3.36852456,327568.80231264
1733074800,2024-12-01 17:40:00,BTC/USD,97220,97269,97220,97269,3.04922241,296594.81459829
1733074740,2024-12-01 17:39:00,BTC/USD,97201,97243,97201,97240,0.36751182,35736.8493768
1733074680,2024-12-01 17:38:00,BTC/USD,97260,97260,97196,97199,3.43965097,334330.63463303004
1733074620,2024-12-01 17:37:00,BTC/USD,97230,97232,97228,97228,0.51496950,50069.45454599999
1733074560,2024-12-01 17:36:00,BTC/USD,97284,97284,97244,97244,1.86454192,181315.51446848
1733074500,2024-12-01 17:35:00,BTC/USD,97285,97285,97285,97285,0.00309283,300.88596655
1733074440,2024-12-01 17:34:00,BTC/USD,97272,97272,97272,97272,0.01461440,1421.5719168
1733074380,2024-12-01 17:33:00,BTC/USD,97273,97273,97273,97273,0.00054000,52.52742
1733074320,2024-12-01 17:32:00,BTC/USD,97248,97260,97248,97260,0.00574873,559.1214798
1733074260,2024-12-01 17:31:00,BTC/USD,97236,97236,97236,97236,0.00045000,43.7562
1733074200,2024-12-01 17:30:00,BTC/USD,97202,97202,97194,97199,0.85673979,83274.25084821
1733074140,2024-12-01 17:29:00,BTC/USD,97200,97200,97199,97199,0.16622000,16156.41778
1733074080,2024-12-01 17:28:00,BTC/USD,97234,97234,97218,97218,0.54591298,53072.56808964
1733074020,2024-12-01 17:27:00,BTC/USD,97255,97255,97248,97252,1.14055541,110921.29473332
1733073960,2024-12-01 17:26:00,BTC/USD,97251,97251,97251,97251,0.01502948,1461.63195948
1733073900,2024-12-01 17:25:00,BTC/USD,97250,97260,97242,97260,0.74430275,72390.885465
1733073840,2024-12-01 17:24:00,BTC/USD,97227,97228,97224,97227,0.04765000,4632.86655
1733073780,2024-12-01 17:23:00,BTC/USD,97210,97239,97210,97237,0.04583625,4456.9794412500005
1733073720,2024-12-01 17:22:00,BTC/USD,97180,97206,97180,97206,0.30276541,29430.61444446
1733073660,2024-12-01 17:21:00,BTC/USD,97221,97221,97191,97196,0.92844531,90241.17035076
1733073600,2024-12-01 17:20:00,BTC/USD,97132,97169,97128,97157,2.88662060,280455.3976342
1733073540,2024-12-01 17:19:00,BTC/USD,97127,97127,97117,97117,1.00985883,98074.45999311
1733073480,2024-12-01 17:18:00,BTC/USD,97146,97146,97126,97126,0.03827000,3717.0120199999997
1733073420,2024-12-01 17:17:00,BTC/USD,97136,97148,97136,97146,0.01554000,1509.64884
1733073360,2024-12-01 17:16:00,BTC/USD,97187,97187,97159,97159,0.24461000,23766.06299
1733073300,2024-12-01 17:15:00,BTC/USD,97192,97192,97168,97175,0.59642254,57957.3603245
1733073240,2024-12-01 17:14:00,BTC/USD,97184,97200,97184,97200,0.02311000,2246.292
1733073180,2024-12-01 17:13:00,BTC/USD,97182,97182,97182,97182,0.01029866,1000.84437612
1733073120,2024-12-01 17:12:00,BTC/USD,97195,97195,97179,97179,0.11842827,11508.74085033
1733073060,2024-12-01 17:11:00,BTC/USD,97194,97206,97192,97192,0.20440441,19866.47341672
1733073000,2024-12-01 17:10:00,BTC/USD,97224,97224,97220,97220,0.07748145,7532.746568999999
1733072940,2024-12-01 17:09:00,BTC/USD,97218,97218,97202,97202,0.01332982,1295.68516364
1733072880,2024-12-01 17:08:00,BTC/USD,97180,97204,97180,97204,0.09976000,9697.07104
1733072820,2024-12-01 17:07:00,BTC/USD,97155,97176,97139,97162,0.07945002,7719.52284324
1733072760,2024-12-01 17:06:00,BTC/USD,97173,97173,97139,97164,1.49863449,145613.32158636
1733072700,2024-12-01 17:05:00,BTC/USD,97204,97213,97186,97200,3.89606675,378697.6881
1733072640,2024-12-01 17:04:00,BTC/USD,97241,97246,97191,97191,2.84250193,276265.60507863003
1733072580,2024-12-01 17:03:00,BTC/USD,97306,97306,97303,97303,0.01255244,1221.39006932
1733072520,2024-12-01 17:02:00,BTC/USD,97319,97319,97305,97305,0.92796283,90295.42317315
1733072460,2024-12-01 17:01:00,BTC/USD,97289,97320,97289,97320,1.31644658,128116.5811656
1733072400,2024-12-01 17:00:00,BTC/USD,97272,97296,97272,97294,1.20724739,117457.92756266
1733072340,2024-12-01 16:59:00,BTC/USD,97209,97261,97184,97261,1.14774699,111631.01999439
1733072280,2024-12-01 16:58:00,BTC/USD,97232,97232,97195,97196,0.52877296,51394.61662016
1733072220,2024-12-01 16:57:00,BTC/USD,97246,97246,97212,97212,1.03779971,100886.58540852
1733072160,2024-12-01 16:56:00,BTC/USD,97273,97280,97249,97249,0.34386049,33440.08879201
1733072100,2024-12-01 16:55:00,BTC/USD,97290,97290,97290,97290,0.00054744,53.260437599999996
1733072040,2024-12-01 16:54:00,BTC/USD,97308,97308,97308,97308,0.00000000,0.0
1733071980,2024-12-01 16:53:00,BTC/USD,97308,97308,97308,97308,0.00202837,197.37662795999998
1733071920,2024-12-01 16:52:00,BTC/USD,97291,97292,97291,97292,0.00421123,409.71898916
1733071860,2024-12-01 16:51:00,BTC/USD,97314,97320,97291,97291,0.15868684,15438.801350439999
1733071800,2024-12-01 16:50:00,BTC/USD,97354,97354,97343,97343,0.01224817,1192.2736123099999
1733071740,2024-12-01 16:49:00,BTC/USD,97389,97390,97378,97378,0.02974054,2896.07430412
1733071680,2024-12-01 16:48:00,BTC/USD,97396,97398,97392,97392,0.88574013,86264.00274096
1733071620,2024-12-01 16:47:00,BTC/USD,97367,97400,97363,97397,1.92474301,187464.19494497
1733071560,2024-12-01 16:46:00,BTC/USD,97356,97372,97349,97372,0.37991598,36993.17880456
1733071500,2024-12-01 16:45:00,BTC/USD,97391,97391,97356,97358,3.01810132,293836.30831256
1733071440,2024-12-01 16:44:00,BTC/USD,97404,97404,97391,97391,0.20450981,19917.41490571
1733071380,2024-12-01 16:43:00,BTC/USD,97404,97404,97392,97404,1.54593845,150580.5887838
1733071320,2024-12-01 16:42:00,BTC/USD,97407,97407,97395,97403,0.45018932,43849.79033596
1733071260,2024-12-01 16:41:00,BTC/USD,97359,97383,97359,97383,0.03965579,3861.7997975700005
1733071200,2024-12-01 16:40:00,BTC/USD,97327,97327,97327,97327,0.15610000,15192.7447
1733071140,2024-12-01 16:39:00,BTC/USD,97326,97326,97326,97326,0.00121972,118.71046872000001
1733071080,2024-12-01 16:38:00,BTC/USD,97348,97348,97326,97335,0.64446681,62729.17695135
1733071020,2024-12-01 16:37:00,BTC/USD,97369,97369,97352,97359,0.09546024,9293.91350616
1733070960,2024-12-01 16:36:00,BTC/USD,97336,97381,97330,97379,0.01825994,1778.13469726
1733070900,2024-12-01 16:35:00,BTC/USD,97349,97350,97331,97334,0.29180463,28402.511856420002
1733070840,2024-12-01 16:34:00,BTC/USD,97330,97350,97330,97350,0.83856433,81634.2375255
1733070780,2024-12-01 16:33:00,BTC/USD,97343,97350,97329,97350,0.71759533,69857.90537549999
1733070720,2024-12-01 16:32:00,BTC/USD,97342,97352,97321,97344,0.60050302,58455.36597888
1733070660,2024-12-01 16:31:00,BTC/USD,97373,97379,97354,97354,0.14898104,14503.90016816
1733070600,2024-12-01 16:30:00,BTC/USD,97292,97311,97292,97311,0.27939808,27188.50656288
1733070540,2024-12-01 16:29:00,BTC/USD,97291,97292,97291,97292,0.00149788,145.73174096
1733070480,2024-12-01 16:28:00,BTC/USD,97291,97299,97291,97299,0.13933421,13557.079298789999
1733070420,2024-12-01 16:27:00,BTC/USD,97309,97309,97291,97291,0.01706377,1660.15124707
1733070360,2024-12-01 16:26:00,BTC/USD,97271,97309,97271,97309,0.00403821,392.95417689000004
1733070300,2024-12-01 16:25:00,BTC/USD,97276,97276,97276,97276,0.01918470,1866.2108772
1733070240,2024-12-01 16:24:00,BTC/USD,97297,97305,97289,97289,0.15753722,15326.63859658
1733070180,2024-12-01 16:23:00,BTC/USD,97352,97352,97341,97342,0.13071813,12724.364210459999
1733070120,2024-12-01 16:22:00,BTC/USD,97334,97335,97296,97335,0.01523302,1482.7060017
1733070060,2024-12-01 16:21:00,BTC/USD,97352,97352,97332,97332,0.01890337,1839.90280884
1733070000,2024-12-01 16:20:00,BTC/USD,97375,97377,97356,97356,0.06653316,6477.4023249599995
1733069940,2024-12-01 16:19:00,BTC/USD,97356,97375,97356,97375,0.10287942,10017.8835225
1733069880,2024-12-01 16:18:00,BTC/USD,97342,97342,97342,97342,0.04290000,4175.9718
1733069820,2024-12-01 16:17:00,BTC/USD,97319,97319,97319,97319,0.01395846,1358.4233687400001
1733069760,2024-12-01 16:16:00,BTC/USD,97248,97303,97248,97303,0.04793888,4664.596840640001
1733069700,2024-12-01 16:15:00,BTC/USD,97303,97303,97303,97303,0.00000000,0.0
1733069640,2024-12-01 16:14:00,BTC/USD,97309,97309,97303,97303,0.21068651,20500.42948253
1733069580,2024-12-01 16:13:00,BTC/USD,97330,97335,97325,97325,0.03386206,3295.6249895
1733069520,2024-12-01 16:12:00,BTC/USD,97352,97357,97340,97340,0.11218444,10920.0333896
1733069460,2024-12-01 16:11:00,BTC/USD,97354,97354,97351,97351,0.00045000,43.80795
1733069400,2024-12-01 16:10:00,BTC/USD,97253,97278,97253,97276,0.08908891,8666.212809159999
1733069340,2024-12-01 16:09:00,BTC/USD,97288,97288,97272,97272,0.05175540,5034.3512688
1733069280,2024-12-01 16:08:00,BTC/USD,97373,97373,97372,97372,0.01120000,1090.5664
1733069220,2024-12-01 16:07:00,BTC/USD,97259,97374,97259,97374,0.08043187,7831.972909380001
1733069160,2024-12-01 16:06:00,BTC/USD,97217,97264,97216,97264,0.51786155,50369.2857992
1733069100,2024-12-01 16:05:00,BTC/USD,97182,97196,97176,97176,0.13815847,13425.68748072
1733069040,2024-12-01 16:04:00,BTC/USD,97130,97130,97115,97115,0.00671600,652.22434
1733068980,2024-12-01 16:03:00,BTC/USD,97074,97076,97069,97069,0.00144657,140.41710333
1733068920,2024-12-01 16:02:00,BTC/USD,97116,97139,97086,97086,0.31836634,30908.914485240002
1733068860,2024-12-01 16:01:00,BTC/USD,97128,97128,97116,97116,0.00295875,287.341965
1733068800,2024-12-01 16:00:00,BTC/USD,97105,97144,97105,97142,0.08615915,8369.6721493
1733068740,2024-12-01 15:59:00,BTC/USD,97088,97104,97088,97104,0.00321681,312.36511824
1733068680,2024-12-01 15:58:00,BTC/USD,97094,97094,97094,97094,0.00055255,53.6492897
1733068620,2024-12-01 15:57:00,BTC/USD,97061,97067,97038,97038,0.11707623,11360.84320674
1733068560,2024-12-01 15:56:00,BTC/USD,97058,97093,97058,97064,0.46672888,45302.57200832
1733068500,2024-12-01 15:55:00,BTC/USD,97083,97083,97067,97067,0.27377634,26574.64799478
1733068440,2024-12-01 15:54:00,BTC/USD,97118,97138,97118,97124,0.00491440,477.3061856
1733068380,2024-12-01 15:53:00,BTC/USD,97097,97112,97097,97110,0.05513286,5353.9520346
1733068320,2024-12-01 15:52:00,BTC/USD,97151,97151,97151,97151,0.00093000,90.35043
1733068260,2024-12-01 15:51:00,BTC/USD,97195,97195,97172,97172,0.00722434,702.00356648
1733068200,2024-12-01 15:50:00,BTC/USD,97204,97204,97177,97199,0.01026500,997.747735
1733068140,2024-12-01 15:49:00,BTC/USD,97235,97235,97205,97205,0.00339000,329.52495
1733068080,2024-12-01 15:48:00,BTC/USD,97245,97245,97242,97243,0.00639567,621.93413781
1733068020,2024-12-01 15:47:00,BTC/USD,97248,97250,97243,97243,0.04747000,4616.12521
1733067960,2024-12-01 15:46:00,BTC/USD,97187,97245,97187,97244,0.15145867,14728.44690548
1733067900,2024-12-01 15:45:00,BTC/USD,97164,97208,97164,97208,0.35747126,34749.06624208
1733067840,2024-12-01 15:44:00,BTC/USD,97179,97179,97147,97156,0.02806593,2726.77349508
1733067780,2024-12-01 15:43:00,BTC/USD,97171,97180,97171,97178,0.05850086,5684.99657308
1733067720,2024-12-01 15:42:00,BTC/USD,97097,97129,97097,97129,1.76535581,171467.24446949
1733067660,2024-12-01 15:41:00,BTC/USD,97090,97095,97090,97095,0.00053000,51.46035
1733067600,2024-12-01 15:40:00,BTC/USD,97129,97134,97082,97082,1.42920090,138749.68177380002
1733067540,2024-12-01 15:39:00,BTC/USD,97101,97117,97091,97103,0.20380643,19790.21577229
1733067480,2024-12-01 15:38:00,BTC/USD,97156,97156,97114,97114,0.37526321,36443.31137594
1733067420,2024-12-01 15:37:00,BTC/USD,97167,97167,97135,97142,0.36701167,35652.24764714
1733067360,2024-12-01 15:36:00,BTC/USD,97156,97171,97142,97171,0.00534199,519.08651029
1733067300,2024-12-01 15:35:00,BTC/USD,97206,97206,97181,97181,0.31167145,30288.54318245
1733067240,2024-12-01 15:34:00,BTC/USD,97204,97260,97204,97260,0.28736786,27949.398063599998
1733067180,2024-12-01 15:33:00,BTC/USD,97188,97188,97188,97188,0.02383076,2316.06390288
1733067120,2024-12-01 15:32:00,BTC/USD,97238,97253,97198,97198,0.76272379,74135.22694042
1733067060,2024-12-01 15:31:00,BTC/USD,97262,97265,97227,97231,0.21592786,20994.88175566
1733067000,2024-12-01 15:30:00,BTC/USD,97292,97315,97265,97265,0.34927527,33972.259136550005
1733066940,2024-12-01 15:29:00,BTC/USD,97281,97296,97275,97284,0.17777348,17294.51522832
1733066880,2024-12-01 15:28:00,BTC/USD,97282,97288,97279,97284,0.14607357,14210.62118388
1733066820,2024-12-01 15:27:00,BTC/USD,97324,97325,97299,97301,0.33701267,32791.66980367
1733066760,2024-12-01 15:26:00,BTC/USD,97266,97286,97266,97286,0.35983904,35007.30084544
1733066700,2024-12-01 15:25:00,BTC/USD,97251,97262,97251,97262,0.11445641,11132.25934942
1733066640,2024-12-01 15:24:00,BTC/USD,97247,97254,97240,97240,1.11053541,107988.4632684
1733066580,2024-12-01 15:23:00,BTC/USD,97230,97235,97230,97235,0.29740555,28918.22865425
1733066520,2024-12-01 15:22:00,BTC/USD,97248,97249,97244,97248,0.27486935,26730.4945488
1733066460,2024-12-01 15:21:00,BTC/USD,97209,97244,97209,97244,0.85058905,82714.68157819999
1733066400,2024-12-01 15:20:00,BTC/USD,97184,97196,97184,97193,0.01012362,983.94499866
1733066340,2024-12-01 15:19:00,BTC/USD,97235,97235,97186,97186,0.03651533,3548.77886138
1733066280,2024-12-01 15:18:00,BTC/USD,97247,97247,97232,97239,0.34994468,34028.27073852
1733066220,2024-12-01 15:17:00,BTC/USD,97202,97248,97202,97248,0.41034000,39904.74432
1733066160,2024-12-01 15:16:00,BTC/USD,97251,97251,97181,97204,0.75532138,73420.25942152001
1733066100,2024-12-01 15:15:00,BTC/USD,97293,97293,97286,97291,0.00136950,133.2400245
1733066040,2024-12-01 15:14:00,BTC/USD,97311,97312,97311,97311,0.31193950,30355.1446845
1733065980,2024-12-01 15:13:00,BTC/USD,97311,97327,97297,97310,0.01199475,1167.2091225
1733065920,2024-12-01 15:12:00,BTC/USD,97360,97360,97360,97360,0.01540673,1499.9992328
1733065860,2024-12-01 15:11:00,BTC/USD,97327,97341,97317,97341,0.58524884,56968.70733444
1733065800,2024-12-01 15:10:00,BTC/USD,97351,97380,97350,97380,0.03261829,3176.3690802
1733065740,2024-12-01 15:09:00,BTC/USD,97324,97370,97324,97370,0.00573698,558.6097426
1733065680,2024-12-01 15:08:00,BTC/USD,97317,97317,97316,97316,0.04327110,4210.9703676
1733065620,2024-12-01 15:07:00,BTC/USD,97296,97334,97296,97333,0.01752457,1705.71897181
1733065560,2024-12-01 15:06:00,BTC/USD,97281,97294,97271,97271,0.02859659,2781.61890589
1733065500,2024-12-01 15:05:00,BTC/USD,97238,97238,97219,97219,0.00400665,389.52250634999996
1733065440,2024-12-01 15:04:00,BTC/USD,97255,97255,97245,97249,0.05057736,4918.59768264
1733065380,2024-12-01 15:03:00,BTC/USD,97233,97250,97203,97250,20.09289776,1954034.3071599999
1733065320,2024-12-01 15:02:00,BTC/USD,97276,97276,97269,97269,0.58693234,57090.321779460006
1733065260,2024-12-01 15:01:00,BTC/USD,97364,97390,97277,97277,12.50967371,1216903.52948767
1733065200,2024-12-01 15:00:00,BTC/USD,97365,97389,97365,97384,0.03240553,3155.78013352
1733065140,2024-12-01 14:59:00,BTC/USD,97361,97375,97361,97375,0.00893603,870.1459212499999
1733065080,2024-12-01 14:58:00,BTC/USD,97339,97360,97338,97360,0.00827384,805.5410624
1733065020,2024-12-01 14:57:00,BTC/USD,97318,97318,97318,97318,0.10320000,10043.2176
1733064960,2024-12-01 14:56:00,BTC/USD,97300,97307,97300,97300,0.30171511,29356.880203
1733064900,2024-12-01 14:55:00,BTC/USD,97300,97300,97300,97300,1.40035242,136254.290466
1733064840,2024-12-01 14:54:00,BTC/USD,97336,97336,97312,97312,0.02473379,2406.89457248
1733064780,2024-12-01 14:53:00,BTC/USD,97341,97341,97341,97341,0.00000000,0.0
1733064720,2024-12-01 14:52:00,BTC/USD,97341,97341,97341,97341,0.00000000,0.0
1733064660,2024-12-01 14:51:00,BTC/USD,97349,97349,97341,97341,0.07354829,7159.2640968900005
1733064600,2024-12-01 14:50:00,BTC/USD,97386,97386,97376,97376,0.72753693,70844.63609567999
1733064540,2024-12-01 14:49:00,BTC/USD,97307,97399,97307,97399,3.58553742,349227.75917058
1733064480,2024-12-01 14:48:00,BTC/USD,97273,97299,97273,97299,0.01474474,1434.64845726
1733064420,2024-12-01 14:47:00,BTC/USD,97273,97276,97273,97276,0.25115714,24431.56195064
1733064360,2024-12-01 14:46:00,BTC/USD,97263,97274,97261,97261,0.05933739,5771.21388879
1733064300,2024-12-01 14:45:00,BTC/USD,97281,97281,97253,97253,0.37407838,36380.244690139996
1733064240,2024-12-01 14:44:00,BTC/USD,97284,97286,97284,97286,0.00859329,836.00681094
1733064180,2024-12-01 14:43:00,BTC/USD,97287,97287,97276,97282,0.23101049,22473.16248818
1733064120,2024-12-01 14:42:00,BTC/USD,97301,97301,97294,97296,0.00986076,959.41250496
1733064060,2024-12-01 14:41:00,BTC/USD,97306,97306,97304,97304,10.29571443,1001814.19689672
1733064000,2024-12-01 14:40:00,BTC/USD,97291,97298,97291,97296,0.01557579,1515.4620638400002
1733063940,2024-12-01 14:39:00,BTC/USD,97245,97257,97245,97257,0.01885000,1833.2944499999999
1733063880,2024-12-01 14:38:00,BTC/USD,97194,97197,97194,97197,0.14067069,13672.769055929999
1733063820,2024-12-01 14:37:00,BTC/USD,97190,97194,97190,97194,0.00105674,102.70878756
1733063760,2024-12-01 14:36:00,BTC/USD,97144,97170,97144,97165,0.42001678,40810.9304287
1733063700,2024-12-01 14:35:00,BTC/USD,97085,97138,97085,97138,0.01146788,1113.96692744
1733063640,2024-12-01 14:34:00,BTC/USD,97088,97116,97049,97089,0.56208466,54572.23755474
1733063580,2024-12-01 14:33:00,BTC/USD,97126,97130,97121,97130,0.40176097,39023.0430161
1733063520,2024-12-01 14:32:00,BTC/USD,97089,97175,97089,97153,0.68574149,66621.84297797
1733063460,2024-12-01 14:31:00,BTC/USD,97096,97096,97061,97066,1.67413236,162501.33165576
1733063400,2024-12-01 14:30:00,BTC/USD,97182,97182,97097,97097,0.85317069,82840.31448693
1733063340,2024-12-01 14:29:00,BTC/USD,97222,97222,97179,97185,0.71564566,69550.02346709999
1733063280,2024-12-01 14:28:00,BTC/USD,97196,97238,97173,97221,0.41473793,40321.23629253
1733063220,2024-12-01 14:27:00,BTC/USD,97241,97241,97182,97182,0.36100723,35083.40462586
1733063160,2024-12-01 14:26:00,BTC/USD,97255,97255,97240,97240,0.09619174,9353.684797599999
1733063100,2024-12-01 14:25:00,BTC/USD,97262,97272,97234,97234,0.05983990,5818.4728366
1733063040,2024-12-01 14:24:00,BTC/USD,97267,97268,97249,97250,0.00723874,703.967465
1733062980,2024-12-01 14:23:00,BTC/USD,97288,97288,97264,97267,0.00297682,289.54635093999997
1733062920,2024-12-01 14:22:00,BTC/USD,97316,97316,97287,97289,2.26377399,220240.30771310997
1733062860,2024-12-01 14:21:00,BTC/USD,97317,97318,97316,97316,1.01746369,99015.49645604
1733062800,2024-12-01 14:20:00,BTC/USD,97280,97318,97279,97317,0.64843221,63103.477380569995
1733062740,2024-12-01 14:19:00,BTC/USD,97245,97271,97244,97271,0.06861533,6674.28176443
1733062680,2024-12-01 14:18:00,BTC/USD,97215,97231,97215,97231,0.09382642,9122.836643019999
1733062620,2024-12-01 14:17:00,BTC/USD,97202,97214,97202,97214,0.00446716,434.27049224000007
1733062560,2024-12-01 14:16:00,BTC/USD,97211,97211,97175,97175,0.00435731,423.42159925
1733062500,2024-12-01 14:15:00,BTC/USD,97173,97209,97170,97201,0.23794639,23128.62705439
1733062440,2024-12-01 14:14:00,BTC/USD,97217,97217,97184,97184,1.54567442,150214.82283328002
1733062380,2024-12-01 14:13:00,BTC/USD,97220,97220,97209,97216,0.02462000,2393.45792
1733062320,2024-12-01 14:12:00,BTC/USD,97242,97245,97242,97245,0.00210594,204.7921353
1733062260,2024-12-01 14:11:00,BTC/USD,97242,97242,97242,97242,0.00134286,130.58239212
1733062200,2024-12-01 14:10:00,BTC/USD,97265,97289,97249,97249,0.25705429,24998.27264821
1733062140,2024-12-01 14:09:00,BTC/USD,97263,97267,97257,97264,0.30095533,29272.119217120002
1733062080,2024-12-01 14:08:00,BTC/USD,97224,97224,97224,97224,0.00040185,39.0694644
1733062020,2024-12-01 14:07:00,BTC/USD,97175,97175,97175,97175,0.00000000,0.0
1733061960,2024-12-01 14:06:00,BTC/USD,97175,97175,97175,97175,0.00000000,0.0
1733061900,2024-12-01 14:05:00,BTC/USD,97174,97178,97171,97175,0.11945311,11607.85596425
1733061840,2024-12-01 14:04:00,BTC/USD,97169,97170,97169,97170,0.00137254,133.3697118
1733061780,2024-12-01 14:03:00,BTC/USD,97064,97064,97064,97064,0.00000000,0.0
1733061720,2024-12-01 14:02:00,BTC/USD,97119,97119,97064,97064,2.44538319,237358.67395415998
1733061660,2024-12-01 14:01:00,BTC/USD,97153,97171,97131,97131,0.70865955,68832.81075105
1733061600,2024-12-01 14:00:00,BTC/USD,97146,97194,97134,97150,0.88389725,85870.6178375
1733061540,2024-12-01 13:59:00,BTC/USD,97131,97147,97131,97147,0.51975374,50492.51657978
1733061480,2024-12-01 13:58:00,BTC/USD,97143,97156,97142,97146,0.46943643,45603.87142878
1733061420,2024-12-01 13:57:00,BTC/USD,97148,97148,97145,97145,0.01010198,981.3568471
1733061360,2024-12-01 13:56:00,BTC/USD,97223,97223,97193,97193,0.12112283,11772.29121619
1733061300,2024-12-01 13:55:00,BTC/USD,97225,97225,97204,97211,2.38177339,231534.57301529002
1733061240,2024-12-01 13:54:00,BTC/USD,97211,97221,97211,97221,0.22236816,21618.85488336
1733061180,2024-12-01 13:53:00,BTC/USD,97198,97198,97194,97194,0.00063580,61.7959452
1733061120,2024-12-01 13:52:00,BTC/USD,97177,97193,97171,97193,0.35344197,34352.08539021
1733061060,2024-12-01 13:51:00,BTC/USD,97166,97170,97149,97170,1.10442727,107317.1978259
1733061000,2024-12-01 13:50:00,BTC/USD,97151,97151,97148,97148,0.13379000,12997.430919999999
1733060940,2024-12-01 13:49:00,BTC/USD,97172,97172,97168,97168,0.00534816,519.6700108800001
1733060880,2024-12-01 13:48:00,BTC/USD,97154,97178,97154,97178,0.50590905,49163.2296609
1733060820,2024-12-01 13:47:00,BTC/USD,97174,97175,97174,97175,0.00082530,80.1985275
1733060760,2024-12-01 13:46:00,BTC/USD,97172,97175,97167,97167,0.08330549,8094.5445468299995
1733060700,2024-12-01 13:45:00,BTC/USD,97200,97222,97166,97166,1.79707167,174614.26588722
1733060640,2024-12-01 13:44:00,BTC/USD,97198,97218,97198,97218,0.02616062,2543.2831551599998
1733060580,2024-12-01 13:43:00,BTC/USD,97251,97251,97189,97189,11.11012659,1079782.09315551
1733060520,2024-12-01 13:42:00,BTC/USD,97251,97261,97251,97255,0.20301949,19744.66049995
1733060460,2024-12-01 13:41:00,BTC/USD,97290,97290,97283,97283,0.00450000,437.77349999999996
1733060400,2024-12-01 13:40:00,BTC/USD,97340,97348,97340,97348,0.01697585,1652.5650458
1733060340,2024-12-01 13:39:00,BTC/USD,97319,97338,97306,97338,0.28238360,27486.6548568
1733060280,2024-12-01 13:38:00,BTC/USD,97337,97337,97312,97325,0.11753137,11438.74058525
1733060220,2024-12-01 13:37:00,BTC/USD,97298,97340,97298,97340,0.01028000,1000.6551999999999
1733060160,2024-12-01 13:36:00,BTC/USD,97303,97303,97303,97303,0.00043000,41.840289999999996
1733060100,2024-12-01 13:35:00,BTC/USD,97339,97345,97312,97312,0.11207912,10906.64332544
1733060040,2024-12-01 13:34:00,BTC/USD,97316,97330,97315,97330,0.29449997,28663.6820801
1733059980,2024-12-01 13:33:00,BTC/USD,97339,97345,97321,97345,0.06993821,6808.13505245
1733059920,2024-12-01 13:32:00,BTC/USD,97345,97345,97310,97319,0.01430225,1391.8806677500002
1733059860,2024-12-01 13:31:00,BTC/USD,97345,97345,97345,97345,0.09120000,8877.864
1733059800,2024-12-01 13:30:00,BTC/USD,97399,97455,97399,97447,0.40026007,39004.14304129
1733059740,2024-12-01 13:29:00,BTC/USD,97404,97404,97364,97371,0.05328194,5188.11577974
1733059680,2024-12-01 13:28:00,BTC/USD,97396,97418,97377,97418,0.04243000,4133.44574
1733059620,2024-12-01 13:27:00,BTC/USD,97341,97398,97341,97377,0.00849000,826.7307299999999
1733059560,2024-12-01 13:26:00,BTC/USD,97355,97357,97347,97357,0.00074088,72.12985416
1733059500,2024-12-01 13:25:00,BTC/USD,97352,97367,97352,97367,0.00288388,280.79474396
1733059440,2024-12-01 13:24:00,BTC/USD,97435,97435,97384,97390,1.43454048,139709.8973472
1733059380,2024-12-01 13:23:00,BTC/USD,97388,97458,97388,97441,3.94566285,384469.33376685
1733059320,2024-12-01 13:22:00,BTC/USD,97336,97373,97336,97373,0.08207187,7991.58419751
1733059260,2024-12-01 13:21:00,BTC/USD,97248,97377,97248,97361,8.47401826,825038.8918118599
1733059200,2024-12-01 13:20:00,BTC/USD,97236,97236,97236,97236,0.61452429,59753.883862439994
1733059140,2024-12-01 13:19:00,BTC/USD,97213,97236,97213,97236,0.97528506,94832.81809416
1733059080,2024-12-01 13:18:00,BTC/USD,97175,97213,97175,97213,1.54017946,149725.46584498
1733059020,2024-12-01 13:17:00,BTC/USD,97154,97174,97154,97174,0.97037385,94295.1084999
1733058960,2024-12-01 13:16:00,BTC/USD,97108,97143,97108,97143,1.97207214,191573.00389602
1733058900,2024-12-01 13:15:00,BTC/USD,97096,97108,97096,97108,0.42367289,41142.027002120005
1733058840,2024-12-01 13:14:00,BTC/USD,97096,97096,97096,97096,0.08282923,8042.38691608
1733058780,2024-12-01 13:13:00,BTC/USD,97084,97096,97084,97096,0.47568324,46186.93987104
1733058720,2024-12-01 13:12:00,BTC/USD,97077,97077,97077,97077,0.00298128,289.41371856
1733058660,2024-12-01 13:11:00,BTC/USD,97044,97048,97044,97048,0.00155089,150.51077272
1733058600,2024-12-01 13:10:00,BTC/USD,97049,97083,97048,97048,1.51143048,146681.30522304
1733058540,2024-12-01 13:09:00,BTC/USD,97030,97049,97020,97049,0.23000375,22321.63393375
1733058480,2024-12-01 13:08:00,BTC/USD,97036,97038,97027,97027,0.51998615,50452.696176050005
1733058420,2024-12-01 13:07:00,BTC/USD,96921,97026,96921,97026,12.09247066,1173284.05825716
1733058360,2024-12-01 13:06:00,BTC/USD,96939,96939,96901,96911,0.58976140,57154.3670354
1733058300,2024-12-01 13:05:00,BTC/USD,96886,96925,96886,96925,0.41219105,39951.61752125
1733058240,2024-12-01 13:04:00,BTC/USD,96806,96869,96806,96863,0.69235463,67063.54652568999
1733058180,2024-12-01 13:03:00,BTC/USD,96770,96783,96747,96783,1.28450828,124318.56486324001
1733058120,2024-12-01 13:02:00,BTC/USD,96805,96805,96770,96770,1.32511082,128230.97405139999
1733058060,2024-12-01 13:01:00,BTC/USD,96805,96813,96805,96805,0.45190000,43746.179500000006
1733058000,2024-12-01 13:00:00,BTC/USD,96863,96863,96805,96805,1.97163743,190864.36141115
1733057940,2024-12-01 12:59:00,BTC/USD,96863,96863,96863,96863,0.44558032,43160.24653616
1733057880,2024-12-01 12:58:00,BTC/USD,96875,96875,96863,96865,0.56414856,54646.250264400005
1733057820,2024-12-01 12:57:00,BTC/USD,96911,96911,96887,96887,1.43933960,139453.2958252
1733057760,2024-12-01 12:56:00,BTC/USD,96919,96919,96919,96919,0.00049887,48.34998153
1733057700,2024-12-01 12:55:00,BTC/USD,96919,96924,96919,96922,0.00281639,272.97015158
1733057640,2024-12-01 12:54:00,BTC/USD,96935,96935,96910,96910,0.48981781,47468.2439671
1733057580,2024-12-01 12:53:00,BTC/USD,96921,96924,96920,96924,0.65632000,63613.159680000004
1733057520,2024-12-01 12:52:00,BTC/USD,96945,96945,96933,96933,10.36965928,1005162.18298824
1733057460,2024-12-01 12:51:00,BTC/USD,96945,96945,96945,96945,0.04877291,4728.28975995
1733057400,2024-12-01 12:50:00,BTC/USD,96946,96946,96945,96945,0.28494149,27623.65274805
1733057340,2024-12-01 12:49:00,BTC/USD,96987,96991,96956,96956,0.00315614,306.00670984
1733057280,2024-12-01 12:48:00,BTC/USD,96993,96995,96979,96979,0.00125372,121.58451188000001
1733057220,2024-12-01 12:47:00,BTC/USD,97009,97011,96996,96998,0.07023228,6812.390695439999
1733057160,2024-12-01 12:46:00,BTC/USD,97016,97016,97007,97007,0.10178416,9873.77600912
1733057100,2024-12-01 12:45:00,BTC/USD,97003,97014,97003,97014,0.72167309,70012.39315326
1733057040,2024-12-01 12:44:00,BTC/USD,96998,97010,96998,97010,0.16223963,15738.866506299999
1733056980,2024-12-01 12:43:00,BTC/USD,96993,97004,96993,97004,0.02159590,2094.8886836
1733056920,2024-12-01 12:42:00,BTC/USD,97021,97021,96978,96980,0.02728674,2646.2680452
1733056860,2024-12-01 12:41:00,BTC/USD,97021,97027,97021,97023,0.45869523,44503.98730029
1733056800,2024-12-01 12:40:00,BTC/USD,97020,97021,97020,97021,0.10010000,9711.802099999999
1733056740,2024-12-01 12:39:00,BTC/USD,97042,97042,97042,97042,0.00000000,0.0
1733056680,2024-12-01 12:38:00,BTC/USD,97017,97042,97017,97042,0.16744907,16249.59265094
1733056620,2024-12-01 12:37:00,BTC/USD,97000,97027,96998,97027,0.10098254,9798.03290858
1733056560,2024-12-01 12:36:00,BTC/USD,97018,97019,97015,97015,0.00500998,486.0432097
1733056500,2024-12-01 12:35:00,BTC/USD,97005,97019,97005,97019,0.36247007,35166.48372133
1733056440,2024-12-01 12:34:00,BTC/USD,96968,96998,96967,96998,0.43992253,42671.60556494
1733056380,2024-12-01 12:33:00,BTC/USD,96945,96961,96945,96960,0.71712321,69532.2664416
1733056320,2024-12-01 12:32:00,BTC/USD,96967,96967,96967,96967,0.04887257,4739.02649519
1733056260,2024-12-01 12:31:00,BTC/USD,97010,97010,97010,97010,0.00000000,0.0
1733056200,2024-12-01 12:30:00,BTC/USD,97019,97019,97009,97010,0.11280813,10943.516691300001
1733056140,2024-12-01 12:29:00,BTC/USD,97050,97050,97014,97014,0.12672237,12293.84400318
1733056080,2024-12-01 12:28:00,BTC/USD,97055,97055,97055,97055,0.06780237,6580.55902035
1733056020,2024-12-01 12:27:00,BTC/USD,97054,97054,97052,97052,0.37049085,35956.8779742
1733055960,2024-12-01 12:26:00,BTC/USD,97049,97057,97044,97048,0.58631632,56900.82622336
1733055900,2024-12-01 12:25:00,BTC/USD,97025,97026,97023,97026,0.10498218,10186.000996679999
1733055840,2024-12-01 12:24:00,BTC/USD,97026,97026,97014,97014,0.42079933,40823.42620062
1733055780,2024-12-01 12:23:00,BTC/USD,97028,97031,96981,97012,1.23644400,119949.90532800001
1733055720,2024-12-01 12:22:00,BTC/USD,97025,97044,97009,97026,0.56210876,54539.164547759996
1733055660,2024-12-01 12:21:00,BTC/USD,97011,97032,96982,97017,1.55360954,150726.53674218
1733055600,2024-12-01 12:20:00,BTC/USD,97027,97071,97009,97009,0.66565575,64574.59865175
1733055540,2024-12-01 12:19:00,BTC/USD,97044,97059,97024,97024,0.56064129,54395.660520959995
1733055480,2024-12-01 12:18:00,BTC/USD,97080,97085,97018,97025,0.49210266,47746.2605865
1733055420,2024-12-01 12:17:00,BTC/USD,97094,97095,97074,97082,0.56722146,55066.99377972
1733055360,2024-12-01 12:16:00,BTC/USD,97146,97146,97094,97094,0.60728328,58963.56278832
1733055300,2024-12-01 12:15:00,BTC/USD,97146,97147,97146,97146,0.65833812,63954.91500552
1733055240,2024-12-01 12:14:00,BTC/USD,97144,97150,97141,97143,0.62065000,60291.802950000005
1733055180,2024-12-01 12:13:00,BTC/USD,97131,97141,97131,97138,0.21943246,21315.23029948
1733055120,2024-12-01 12:12:00,BTC/USD,97172,97172,97138,97138,0.04233214,4112.05941532
1733055060,2024-12-01 12:11:00,BTC/USD,97144,97144,97144,97144,0.00021000,20.40024
1733055000,2024-12-01 12:10:00,BTC/USD,97143,97146,97143,97144,0.14974808,14547.12748352
1733054940,2024-12-01 12:09:00,BTC/USD,97144,97145,97144,97145,0.09880000,9597.926
1733054880,2024-12-01 12:08:00,BTC/USD,97159,97159,97152,97159,0.14447968,14037.50122912
1733054820,2024-12-01 12:07:00,BTC/USD,97153,97160,97153,97160,0.25329464,24610.1072224
1733054760,2024-12-01 12:06:00,BTC/USD,97159,97159,97152,97154,0.20518256,19934.306434240003
1733054700,2024-12-01 12:05:00,BTC/USD,97167,97167,97167,97167,0.00016000,15.54672
1733054640,2024-12-01 12:04:00,BTC/USD,97164,97164,97164,97164,0.00456000,443.06784
1733054580,2024-12-01 12:03:00,BTC/USD,97173,97174,97156,97156,0.25068779,24355.82292524
1733054520,2024-12-01 12:02:00,BTC/USD,97173,97184,97173,97184,0.08980000,8727.1232
1733054460,2024-12-01 12:01:00,BTC/USD,97165,97165,97136,97136,0.16200000,15736.032000000001
1733054400,2024-12-01 12:00:00,BTC/USD,97171,97171,97171,97171,0.01386931,1347.6947220099999
1733054340,2024-12-01 11:59:00,BTC/USD,97198,97198,97176,97176,0.16510209,16043.96069784
1733054280,2024-12-01 11:58:00,BTC/USD,97175,97201,97175,97190,1.12812081,109642.0615239
1733054220,2024-12-01 11:57:00,BTC/USD,97154,97154,97154,97154,0.00132758,128.97970732000002
1733054160,2024-12-01 11:56:00,BTC/USD,97140,97140,97102,97102,0.40182772,39018.27526744
1733054100,2024-12-01 11:55:00,BTC/USD,97086,97119,97086,97119,0.75120000,72955.7928
1733054040,2024-12-01 11:54:00,BTC/USD,97060,97082,97060,97082,0.12238905,11881.7737521
1733053980,2024-12-01 11:53:00,BTC/USD,97065,97065,97055,97055,0.55254098,53626.86481389999
1733053920,2024-12-01 11:52:00,BTC/USD,97069,97076,97066,97066,0.79948606,77602.91389996
1733053860,2024-12-01 11:51:00,BTC/USD,97071,97071,97067,97067,0.08263514,8021.14513438
1733053800,2024-12-01 11:50:00,BTC/USD,97072,97076,97064,97066,0.22591062,21928.24024092
1733053740,2024-12-01 11:49:00,BTC/USD,97089,97089,97074,97074,0.07292480,7079.1020352
1733053680,2024-12-01 11:48:00,BTC/USD,97073,97073,97066,97068,0.07688827,7463.39059236
1733053620,2024-12-01 11:47:00,BTC/USD,97101,97101,97078,97078,0.08771686,8515.37733508
1733053560,2024-12-01 11:46:00,BTC/USD,97106,97107,97101,97101,0.00192000,186.43392
1733053500,2024-12-01 11:45:00,BTC/USD,97123,97123,97106,97106,0.00067642,65.68444052
1733053440,2024-12-01 11:44:00,BTC/USD,97147,97147,97125,97130,0.92161331,89516.3008003
1733053380,2024-12-01 11:43:00,BTC/USD,97145,97145,97137,97137,0.00562635,546.5267599499999
1733053320,2024-12-01 11:42:00,BTC/USD,97166,97170,97160,97162,0.83595417,81222.97906554
1733053260,2024-12-01 11:41:00,BTC/USD,97143,97166,97143,97163,1.04685904,101715.96490352
1733053200,2024-12-01 11:40:00,BTC/USD,97118,97143,97118,97141,1.23019520,119502.3919232
1733053140,2024-12-01 11:39:00,BTC/USD,97092,97108,97092,97108,0.24613279,23901.462971319997
1733053080,2024-12-01 11:38:00,BTC/USD,97106,97108,97106,97106,0.34981394,33969.03245764
1733053020,2024-12-01 11:37:00,BTC/USD,97049,97075,97049,97074,0.09445635,9169.2557199
1733052960,2024-12-01 11:36:00,BTC/USD,97048,97108,97048,97108,1.45661023,141448.50621484
1733052900,2024-12-01 11:35:00,BTC/USD,97047,97049,97045,97045,0.00291054,282.4533543
1733052840,2024-12-01 11:34:00,BTC/USD,97042,97042,97042,97042,0.00055000,53.3731
1733052780,2024-12-01 11:33:00,BTC/USD,97065,97073,97062,97073,0.39876947,38709.74876131
1733052720,2024-12-01 11:32:00,BTC/USD,97069,97070,97069,97069,0.01392818,1351.99450442
1733052660,2024-12-01 11:31:00,BTC/USD,97038,97073,97038,97072,1.14848732,111485.96112704
1733052600,2024-12-01 11:30:00,BTC/USD,97034,97038,97034,97038,0.43091204,41814.84253752
1733052540,2024-12-01 11:29:00,BTC/USD,97036,97038,97036,97038,0.10292443,9987.58083834
1733052480,2024-12-01 11:28:00,BTC/USD,97014,97028,97014,97016,0.05446397,5283.87651352
1733052420,2024-12-01 11:27:00,BTC/USD,97006,97006,97002,97002,0.00348008,337.57472015999997
1733052360,2024-12-01 11:26:00,BTC/USD,96998,97005,96964,97005,1.09346350,106071.42681749999
1733052300,2024-12-01 11:25:00,BTC/USD,96972,97002,96972,97002,0.00830988,806.07497976
1733052240,2024-12-01 11:24:00,BTC/USD,96998,96998,96972,96972,0.01156998,1121.9641005600001
1733052180,2024-12-01 11:23:00,BTC/USD,97001,97002,96986,96996,0.28441076,27586.70607696
1733052120,2024-12-01 11:22:00,BTC/USD,96991,97003,96991,97003,0.27690345,26860.46536035
1733052060,2024-12-01 11:21:00,BTC/USD,96987,97005,96976,97005,0.01007459,977.28560295
1733052000,2024-12-01 11:20:00,BTC/USD,97015,97015,96997,97001,0.01247447,1210.03606447
1733051940,2024-12-01 11:19:00,BTC/USD,97009,97009,97009,97009,0.00093000,90.21837000000001
1733051880,2024-12-01 11:18:00,BTC/USD,97016,97016,97016,97016,0.00199000,193.06184
1733051820,2024-12-01 11:17:00,BTC/USD,97010,97019,97004,97019,0.64806219,62874.34561161
1733051760,2024-12-01 11:16:00,BTC/USD,96992,97021,96992,97010,0.38909000,37745.6209
1733051700,2024-12-01 11:15:00,BTC/USD,97003,97026,96989,96989,1.32142522,128163.71066258001
1733051640,2024-12-01 11:14:00,BTC/USD,97002,97002,97002,97002,0.00250245,242.7426549
1733051580,2024-12-01 11:13:00,BTC/USD,97003,97003,97003,97003,0.13870000,13454.316099999998
1733051520,2024-12-01 11:12:00,BTC/USD,97003,97003,97003,97003,0.08471156,8217.27545468
1733051460,2024-12-01 11:11:00,BTC/USD,96991,97003,96990,97003,0.47298622,45881.08229866
1733051400,2024-12-01 11:10:00,BTC/USD,96984,96987,96984,96987,0.01387861,1346.04474807
1733051340,2024-12-01 11:09:00,BTC/USD,96983,96990,96975,96985,0.02534028,2457.6270558
1733051280,2024-12-01 11:08:00,BTC/USD,96972,96977,96972,96977,0.23197406,22496.148416620003
1733051220,2024-12-01 11:07:00,BTC/USD,96979,96979,96951,96951,0.28355616,27491.05326816
1733051160,2024-12-01 11:06:00,BTC/USD,96987,96987,96987,96987,0.04710000,4568.0877
1733051100,2024-12-01 11:05:00,BTC/USD,96980,96991,96980,96991,0.00275788,267.48953908
1733051040,2024-12-01 11:04:00,BTC/USD,96980,96980,96980,96980,0.50579122,49051.6325156
1733050980,2024-12-01 11:03:00,BTC/USD,96979,96979,96960,96979,0.35329847,34262.53232213
1733050920,2024-12-01 11:02:00,BTC/USD,96945,96968,96945,96968,1.24738808,120956.72734144
1733050860,2024-12-01 11:01:00,BTC/USD,96910,96945,96910,96945,1.72882766,167601.1974987
1733050800,2024-12-01 11:00:00,BTC/USD,96878,96898,96878,96898,1.14675267,111118.04021765999
1733050740,2024-12-01 10:59:00,BTC/USD,96867,96868,96867,96868,0.06400000,6199.552
1733050680,2024-12-01 10:58:00,BTC/USD,96821,96849,96821,96840,0.03614620,3500.398008
1733050620,2024-12-01 10:57:00,BTC/USD,96873,96873,96825,96828,0.40692011,39401.26041108
1733050560,2024-12-01 10:56:00,BTC/USD,96884,96884,96883,96883,0.20432411,19795.53274913
1733050500,2024-12-01 10:55:00,BTC/USD,96864,96875,96864,96875,0.01987796,1925.677375
1733050440,2024-12-01 10:54:00,BTC/USD,96858,96863,96855,96863,0.02724630,2639.1583569
1733050380,2024-12-01 10:53:00,BTC/USD,96890,96892,96884,96886,0.09767050,9462.904063
1733050320,2024-12-01 10:52:00,BTC/USD,96885,96896,96885,96895,0.29348903,28437.61956185
1733050260,2024-12-01 10:51:00,BTC/USD,96871,96883,96870,96883,0.13221091,12808.98959353
1733050200,2024-12-01 10:50:00,BTC/USD,96866,96866,96866,96866,0.01197847,1160.3064750199999
1733050140,2024-12-01 10:49:00,BTC/USD,96887,96897,96883,96883,0.90763354,87934.26025582
1733050080,2024-12-01 10:48:00,BTC/USD,96875,96875,96875,96875,0.51211132,49610.784125000006
1733050020,2024-12-01 10:47:00,BTC/USD,96862,96863,96862,96863,0.01421354,1376.7661250200001
1733049960,2024-12-01 10:46:00,BTC/USD,96863,96863,96863,96863,0.00000000,0.0
1733049900,2024-12-01 10:45:00,BTC/USD,96832,96863,96832,96863,10.48561017,1015667.65789671
1733049840,2024-12-01 10:44:00,BTC/USD,96838,96838,96838,96838,0.10000000,9683.800000000001
1733049780,2024-12-01 10:43:00,BTC/USD,96814,96814,96814,96814,0.00020000,19.3628
1733049720,2024-12-01 10:42:00,BTC/USD,96740,96741,96740,96741,0.14350000,13882.333499999999
1733049660,2024-12-01 10:41:00,BTC/USD,96680,96719,96680,96719,0.12924000,12499.96356
1733049600,2024-12-01 10:40:00,BTC/USD,96648,96706,96648,96706,0.10432089,10088.45598834
1733049540,2024-12-01 10:39:00,BTC/USD,96701,96701,96618,96634,4.05527255,391877.2075967
1733049480,2024-12-01 10:38:00,BTC/USD,96783,96783,96701,96701,1.01516276,98167.25405476
1733049420,2024-12-01 10:37:00,BTC/USD,96767,96776,96761,96761,0.13596370,13155.9835757
1733049360,2024-12-01 10:36:00,BTC/USD,96753,96755,96753,96754,0.02253662,2180.50813148
1733049300,2024-12-01 10:35:00,BTC/USD,96736,96738,96713,96738,0.76687230,74185.69255739999
1733049240,2024-12-01 10:34:00,BTC/USD,96840,96840,96737,96737,4.59360727,444371.78647799
1733049180,2024-12-01 10:33:00,BTC/USD,96859,96859,96853,96853,0.02263013,2191.79598089
1733049120,2024-12-01 10:32:00,BTC/USD,96873,96873,96868,96868,0.06389371,6189.255900280001
1733049060,2024-12-01 10:31:00,BTC/USD,96914,96914,96914,96914,0.08200000,7946.948
1733049000,2024-12-01 10:30:00,BTC/USD,96933,96933,96933,96933,0.00051734,50.14731822
1733048940,2024-12-01 10:29:00,BTC/USD,96928,96938,96928,96930,0.08482000,8221.6026
1733048880,2024-12-01 10:28:00,BTC/USD,96928,96928,96928,96928,0.00000000,0.0
1733048820,2024-12-01 10:27:00,BTC/USD,96928,96928,96928,96928,0.00146000,141.51488
1733048760,2024-12-01 10:26:00,BTC/USD,96922,96922,96922,96922,0.00000000,0.0
1733048700,2024-12-01 10:25:00,BTC/USD,96916,96922,96916,96922,0.02869000,2780.69218
1733048640,2024-12-01 10:24:00,BTC/USD,96906,96906,96906,96906,0.00048000,46.51488
1733048580,2024-12-01 10:23:00,BTC/USD,96920,96920,96914,96914,0.07727174,7488.71341036
1733048520,2024-12-01 10:22:00,BTC/USD,96893,96901,96893,96893,0.37880961,36703.99954173
1733048460,2024-12-01 10:21:00,BTC/USD,96889,96889,96888,96888,0.00382833,370.91923704
1733048400,2024-12-01 10:20:00,BTC/USD,96884,96884,96884,96884,0.00714076,691.8253918400001
1733048340,2024-12-01 10:19:00,BTC/USD,96864,96880,96864,96880,0.25791405,24986.713164
1733048280,2024-12-01 10:18:00,BTC/USD,96852,96852,96852,96852,0.00116000,112.34832
1733048220,2024-12-01 10:17:00,BTC/USD,96863,96863,96852,96852,1.01358628,98167.85839056
1733048160,2024-12-01 10:16:00,BTC/USD,96863,96863,96863,96863,0.04870000,4717.2281
1733048100,2024-12-01 10:15:00,BTC/USD,96921,96921,96875,96875,2.59016152,250921.89725
1733048040,2024-12-01 10:14:00,BTC/USD,96921,96921,96921,96921,0.00050612,49.05365652
1733047980,2024-12-01 10:13:00,BTC/USD,96936,96936,96929,96929,0.53000000,51372.37
1733047920,2024-12-01 10:12:00,BTC/USD,96938,96938,96938,96938,0.03608257,3497.77217066
1733047860,2024-12-01 10:11:00,BTC/USD,96940,96940,96937,96937,0.05187306,5028.41881722
1733047800,2024-12-01 10:10:00,BTC/USD,96930,96932,96930,96932,0.33787981,32751.36574292
1733047740,2024-12-01 10:09:00,BTC/USD,96933,96933,96930,96930,0.04221000,4091.4152999999997
1733047680,2024-12-01 10:08:00,BTC/USD,96934,96934,96933,96934,0.13628537,13210.68605558
1733047620,2024-12-01 10:07:00,BTC/USD,96929,96933,96924,96933,0.66780593,64732.43221269
1733047560,2024-12-01 10:06:00,BTC/USD,96924,96930,96924,96930,0.77481000,75102.3333
1733047500,2024-12-01 10:05:00,BTC/USD,96980,96981,96952,96952,0.01500442,1454.70852784
1733047440,2024-12-01 10:04:00,BTC/USD,96984,96984,96982,96982,0.00149980,145.45360359999998
1733047380,2024-12-01 10:03:00,BTC/USD,97025,97025,97023,97023,0.35700000,34637.210999999996
1733047320,2024-12-01 10:02:00,BTC/USD,97025,97025,97010,97010,0.06046668,5865.8726268
1733047260,2024-12-01 10:01:00,BTC/USD,97068,97068,97067,97067,0.03235372,3140.4785392400004
1733047200,2024-12-01 10:00:00,BTC/USD,97075,97091,97050,97050,0.01303137,1264.6944585
1733047140,2024-12-01 09:59:00,BTC/USD,97085,97085,97085,97085,0.00467000,453.38694999999996
1733047080,2024-12-01 09:58:00,BTC/USD,97078,97086,97077,97086,0.24545200,23829.952872
1733047020,2024-12-01 09:57:00,BTC/USD,97073,97082,97073,97082,0.10119139,9823.86252398
1733046960,2024-12-01 09:56:00,BTC/USD,97063,97079,97055,97077,0.44643945,43339.00248765
1733046900,2024-12-01 09:55:00,BTC/USD,97052,97052,97052,97052,0.00390540,379.02688079999996
1733046840,2024-12-01 09:54:00,BTC/USD,97003,97003,96998,96998,0.38886041,37718.682049179995
1733046780,2024-12-01 09:53:00,BTC/USD,96996,96996,96996,96996,0.00043000,41.70828
1733046720,2024-12-01 09:52:00,BTC/USD,96992,96996,96989,96995,0.71025004,68890.7026298
1733046660,2024-12-01 09:51:00,BTC/USD,96981,96986,96981,96986,0.00042000,40.734120000000004
1733046600,2024-12-01 09:50:00,BTC/USD,96978,96978,96978,96978,0.00510270,494.8496406
1733046540,2024-12-01 09:49:00,BTC/USD,96993,96993,96993,96993,0.00000000,0.0
1733046480,2024-12-01 09:48:00,BTC/USD,96992,96993,96992,96993,0.08098728,7855.19924904
1733046420,2024-12-01 09:47:00,BTC/USD,96999,96999,96999,96999,0.00016000,15.519840000000002
1733046360,2024-12-01 09:46:00,BTC/USD,97003,97003,97000,97000,1.17100000,113587.0
1733046300,2024-12-01 09:45:00,BTC/USD,97062,97062,97062,97062,0.00361659,351.03345858
1733046240,2024-12-01 09:44:00,BTC/USD,97038,97038,97038,97038,0.00000000,0.0
1733046180,2024-12-01 09:43:00,BTC/USD,97068,97068,97038,97038,1.41738266,137539.97856108
1733046120,2024-12-01 09:42:00,BTC/USD,97036,97062,97036,97062,0.25129354,24391.053579479998
1733046060,2024-12-01 09:41:00,BTC/USD,96978,97034,96978,97034,0.25891925,25123.970504499997
1733046000,2024-12-01 09:40:00,BTC/USD,96976,96978,96975,96978,0.02073043,2010.3956405400002
1733045940,2024-12-01 09:39:00,BTC/USD,96986,96986,96960,96976,3.39359917,329097.67310992
1733045880,2024-12-01 09:38:00,BTC/USD,96942,96942,96942,96942,0.00096729,93.77102718
1733045820,2024-12-01 09:37:00,BTC/USD,96924,96954,96924,96954,0.53171343,51551.74389222
1733045760,2024-12-01 09:36:00,BTC/USD,96935,96935,96922,96922,0.18952000,18368.65744
1733045700,2024-12-01 09:35:00,BTC/USD,96943,96945,96943,96945,0.00581053,563.30183085
1733045640,2024-12-01 09:34:00,BTC/USD,96934,96934,96934,96934,0.00141600,137.258544
1733045580,2024-12-01 09:33:00,BTC/USD,96931,96931,96930,96930,0.03457810,3351.655233
1733045520,2024-12-01 09:32:00,BTC/USD,96921,96931,96921,96931,0.04924753,4773.61233043
1733045460,2024-12-01 09:31:00,BTC/USD,96933,96933,96933,96933,0.12096689,11725.68354837
1733045400,2024-12-01 09:30:00,BTC/USD,96945,96945,96945,96945,0.00040441,39.20552745
1733045340,2024-12-01 09:29:00,BTC/USD,96938,96938,96938,96938,0.00000000,0.0
1733045280,2024-12-01 09:28:00,BTC/USD,96938,96938,96938,96938,0.00000000,0.0
1733045220,2024-12-01 09:27:00,BTC/USD,96938,96938,96938,96938,0.00000000,0.0
1733045160,2024-12-01 09:26:00,BTC/USD,96938,96938,96938,96938,0.22319296,21635.87915648
1733045100,2024-12-01 09:25:00,BTC/USD,96949,96949,96949,96949,0.00050406,48.868112939999996
1733045040,2024-12-01 09:24:00,BTC/USD,96934,96934,96933,96933,0.30601936,29663.37462288
1733044980,2024-12-01 09:23:00,BTC/USD,96933,96933,96933,96933,0.08045915,7799.146786949999
1733044920,2024-12-01 09:22:00,BTC/USD,96957,96962,96947,96961,0.25340036,24569.95230596
1733044860,2024-12-01 09:21:00,BTC/USD,96964,96964,96964,96964,0.00000000,0.0
1733044800,2024-12-01 09:20:00,BTC/USD,96992,96992,96964,96964,0.00888468,861.49411152
1733044740,2024-12-01 09:19:00,BTC/USD,96997,97022,96993,97022,0.04906206,4760.099185319999
1733044680,2024-12-01 09:18:00,BTC/USD,97046,97046,97020,97021,0.10590066,10274.587933859999
1733044620,2024-12-01 09:17:00,BTC/USD,97048,97048,97047,97047,0.00262279,254.53390112999998
1733044560,2024-12-01 09:16:00,BTC/USD,97048,97060,97048,97060,0.00531730,516.097138
1733044500,2024-12-01 09:15:00,BTC/USD,97015,97015,97015,97015,0.00228000,221.1942
1733044440,2024-12-01 09:14:00,BTC/USD,96964,97021,96964,97021,0.19443184,18863.97154864
1733044380,2024-12-01 09:13:00,BTC/USD,96946,96949,96945,96945,0.05519000,5350.39455
1733044320,2024-12-01 09:12:00,BTC/USD,96953,96954,96953,96954,0.05127220,4971.044878799999
1733044260,2024-12-01 09:11:00,BTC/USD,96938,96969,96938,96965,0.02773017,2688.8559340499996
1733044200,2024-12-01 09:10:00,BTC/USD,96945,96957,96941,96941,10.37112299,1005387.03377359
1733044140,2024-12-01 09:09:00,BTC/USD,96956,96956,96946,96946,0.00601129,582.77052034
1733044080,2024-12-01 09:08:00,BTC/USD,96986,96986,96966,96966,0.01399366,1356.90923556
1733044020,2024-12-01 09:07:00,BTC/USD,96976,96996,96976,96985,0.08311409,8060.82001865
1733043960,2024-12-01 09:06:00,BTC/USD,97008,97012,96987,96987,0.27023908,26209.677651960003
1733043900,2024-12-01 09:05:00,BTC/USD,96970,97000,96970,97000,0.14450000,14016.499999999998
1733043840,2024-12-01 09:04:00,BTC/USD,96992,96994,96957,96957,0.41152579,39900.30602103
1733043780,2024-12-01 09:03:00,BTC/USD,96986,96986,96973,96973,0.10940415,10609.24863795
1733043720,2024-12-01 09:02:00,BTC/USD,97021,97021,96994,96994,0.00281493,273.03132042000004
1733043660,2024-12-01 09:01:00,BTC/USD,97096,97096,97071,97071,0.23999524,23296.57794204
1733043600,2024-12-01 09:00:00,BTC/USD,97103,97133,97098,97133,0.02355001,2287.48312133
1733043540,2024-12-01 08:59:00,BTC/USD,97096,97096,97096,97096,0.00000000,0.0
1733043480,2024-12-01 08:58:00,BTC/USD,97096,97096,97096,97096,0.05130000,4981.0248
1733043420,2024-12-01 08:57:00,BTC/USD,97073,97073,97059,97059,0.07561000,7338.63099
1733043360,2024-12-01 08:56:00,BTC/USD,97106,97106,97091,97091,0.28508881,27679.55765171
1733043300,2024-12-01 08:55:00,BTC/USD,97194,97194,97194,97194,0.00000000,0.0
1733043240,2024-12-01 08:54:00,BTC/USD,97194,97194,97194,97194,0.00000000,0.0
1733043180,2024-12-01 08:53:00,BTC/USD,97194,97194,97194,97194,0.00000000,0.0
1733043120,2024-12-01 08:52:00,BTC/USD,97194,97194,97194,97194,0.02800000,2721.4320000000002
1733043060,2024-12-01 08:51:00,BTC/USD,97166,97189,97166,97189,1.43517371,139483.09770118998
1733043000,2024-12-01 08:50:00,BTC/USD,97143,97166,97143,97166,5.12541178,498015.76101548003
1733042940,2024-12-01 08:49:00,BTC/USD,97131,97131,97131,97131,0.29213528,28375.39188168
1733042880,2024-12-01 08:48:00,BTC/USD,97126,97131,97115,97131,0.42702326,41477.196267060004
1733042820,2024-12-01 08:47:00,BTC/USD,97092,97119,97092,97119,1.56581854,152070.73078625998
1733042760,2024-12-01 08:46:00,BTC/USD,97060,97060,97060,97060,0.00000000,0.0
1733042700,2024-12-01 08:45:00,BTC/USD,97060,97060,97060,97060,0.00115000,111.619
1733042640,2024-12-01 08:44:00,BTC/USD,97079,97079,97077,97077,0.05220000,5067.419400000001
1733042580,2024-12-01 08:43:00,BTC/USD,96958,97043,96958,97043,0.01655018,1606.0791177400001
1733042520,2024-12-01 08:42:00,BTC/USD,97042,97042,96973,96973,0.83822860,81285.5420278
1733042460,2024-12-01 08:41:00,BTC/USD,96994,97049,96994,97038,0.55668647,54019.74167586
1733042400,2024-12-01 08:40:00,BTC/USD,96949,97002,96949,96976,0.58021226,56266.664125760006
1733042340,2024-12-01 08:39:00,BTC/USD,96942,96975,96942,96975,0.00606534,588.1863465
1733042280,2024-12-01 08:38:00,BTC/USD,96989,96989,96923,96923,0.27310000,26469.6713
1733042220,2024-12-01 08:37:00,BTC/USD,97022,97054,96952,96952,0.01561852,1514.24675104
1733042160,2024-12-01 08:36:00,BTC/USD,97032,97032,97032,97032,0.01978976,1920.23999232
1733042100,2024-12-01 08:35:00,BTC/USD,97033,97033,97033,97033,0.00016000,15.52528
1733042040,2024-12-01 08:34:00,BTC/USD,97021,97040,97016,97040,0.04865568,4721.5471872
1733041980,2024-12-01 08:33:00,BTC/USD,97018,97030,96975,96975,0.06910398,6701.3584605
1733041920,2024-12-01 08:32:00,BTC/USD,96824,96886,96824,96886,0.19153200,18556.769352
1733041860,2024-12-01 08:31:00,BTC/USD,97042,97131,96926,96926,6.78842809,657975.18105134
1733041800,2024-12-01 08:30:00,BTC/USD,96959,97056,96959,97056,5.30431983,514816.06542048
1733041740,2024-12-01 08:29:00,BTC/USD,97020,97034,97020,97034,0.20253346,19652.63175764
1733041680,2024-12-01 08:28:00,BTC/USD,96957,97092,96957,97052,0.32688559,31724.90028068
1733041620,2024-12-01 08:27:00,BTC/USD,97141,97141,96962,96962,3.93220989,381274.93535418
1733041560,2024-12-01 08:26:00,BTC/USD,96828,97196,96826,97112,21.74932341,2112120.29499192
1733041500,2024-12-01 08:25:00,BTC/USD,96810,96835,96810,96832,0.28607960,27701.659827199997
1733041440,2024-12-01 08:24:00,BTC/USD,96842,96842,96839,96839,0.10016639,9700.013041209999
1733041380,2024-12-01 08:23:00,BTC/USD,96831,96849,96831,96848,0.38378767,37169.06826416
1733041320,2024-12-01 08:22:00,BTC/USD,96830,96838,96830,96838,0.01084559,1050.26524442
1733041260,2024-12-01 08:21:00,BTC/USD,96842,96846,96817,96842,0.48986360,47439.370751200004
1733041200,2024-12-01 08:20:00,BTC/USD,96849,96850,96849,96850,0.25049015,24259.971027500003
1733041140,2024-12-01 08:19:00,BTC/USD,96763,96840,96761,96840,2.58463618,250296.1676712
1733041080,2024-12-01 08:18:00,BTC/USD,96766,96773,96766,96773,0.15480000,14980.4604
1733041020,2024-12-01 08:17:00,BTC/USD,96748,96748,96748,96748,0.00035025,33.885987
1733040960,2024-12-01 08:16:00,BTC/USD,96785,96788,96773,96778,0.53080116,51369.87466248
1733040900,2024-12-01 08:15:00,BTC/USD,96759,96818,96759,96805,1.78686014,172976.9958527
1733040840,2024-12-01 08:14:00,BTC/USD,96736,96759,96736,96759,1.01353433,98068.56823646999
1733040780,2024-12-01 08:13:00,BTC/USD,96701,96736,96701,96736,1.49498572,144618.93860992
1733040720,2024-12-01 08:12:00,BTC/USD,96677,96698,96677,96698,0.97826278,94596.05430044
1733040660,2024-12-01 08:11:00,BTC/USD,96608,96677,96608,96677,2.94831911,285034.64659747
1733040600,2024-12-01 08:10:00,BTC/USD,96594,96608,96594,96608,6.39338243,617651.88979744
1733040540,2024-12-01 08:09:00,BTC/USD,96573,96573,96573,96573,0.00070000,67.6011
1733040480,2024-12-01 08:08:00,BTC/USD,96571,96583,96570,96573,0.07163745,6918.243458850001
1733040420,2024-12-01 08:07:00,BTC/USD,96572,96574,96568,96574,0.05453467,5266.63122058
1733040360,2024-12-01 08:06:00,BTC/USD,96575,96575,96575,96575,0.00033000,31.86975
1733040300,2024-12-01 08:05:00,BTC/USD,96570,96570,96564,96564,0.02625171,2534.9701244400003
1733040240,2024-12-01 08:04:00,BTC/USD,96559,96560,96559,96560,0.05240000,5059.744000000001
1733040180,2024-12-01 08:03:00,BTC/USD,96496,96566,96496,96566,0.06148000,5936.87768
1733040120,2024-12-01 08:02:00,BTC/USD,96507,96507,96507,96507,0.00000000,0.0
1733040060,2024-12-01 08:01:00,BTC/USD,96500,96507,96483,96507,0.03008518,2903.43046626
1733040000,2024-12-01 08:00:00,BTC/USD,96530,96530,96516,96516,0.02722993,2628.12392388
1733039940,2024-12-01 07:59:00,BTC/USD,96510,96530,96510,96530,0.01667993,1610.1136428999998
1733039880,2024-12-01 07:58:00,BTC/USD,96513,96513,96513,96513,0.00155877,150.44156901
1733039820,2024-12-01 07:57:00,BTC/USD,96531,96531,96525,96525,0.22698086,21909.3275115
1733039760,2024-12-01 07:56:00,BTC/USD,96532,96532,96532,96532,0.00000000,0.0
1733039700,2024-12-01 07:55:00,BTC/USD,96512,96534,96506,96532,0.31840736,30736.499275519996
1733039640,2024-12-01 07:54:00,BTC/USD,96550,96550,96550,96550,0.02300000,2220.65
1733039580,2024-12-01 07:53:00,BTC/USD,96549,96549,96547,96547,0.01912369,1846.3348984299998
1733039520,2024-12-01 07:52:00,BTC/USD,96517,96517,96517,96517,0.00170429,164.49295793
1733039460,2024-12-01 07:51:00,BTC/USD,96513,96517,96513,96517,0.00344425,332.42867724999996
1733039400,2024-12-01 07:50:00,BTC/USD,96543,96543,96513,96514,0.11408742,11011.03325388
1733039340,2024-12-01 07:49:00,BTC/USD,96525,96525,96525,96525,0.00000000,0.0
1733039280,2024-12-01 07:48:00,BTC/USD,96525,96525,96525,96525,0.02490000,2403.4725
1733039220,2024-12-01 07:47:00,BTC/USD,96499,96512,96482,96482,0.26162205,25241.818628099998
1733039160,2024-12-01 07:46:00,BTC/USD,96469,96469,96469,96469,0.00000000,0.0
1733039100,2024-12-01 07:45:00,BTC/USD,96468,96469,96468,96469,0.25000000,24117.25
1733039040,2024-12-01 07:44:00,BTC/USD,96471,96481,96471,96481,0.13594431,13116.042973110001
1733038980,2024-12-01 07:43:00,BTC/USD,96467,96467,96467,96467,0.01371000,1322.56257
1733038920,2024-12-01 07:42:00,BTC/USD,96461,96461,96461,96461,0.00041681,40.20590941
1733038860,2024-12-01 07:41:00,BTC/USD,96457,96457,96457,96457,0.00000000,0.0
1733038800,2024-12-01 07:40:00,BTC/USD,96459,96461,96457,96457,0.02630576,2537.37469232
1733038740,2024-12-01 07:39:00,BTC/USD,96466,96466,96463,96464,0.04887000,4714.19568
1733038680,2024-12-01 07:38:00,BTC/USD,96462,96462,96462,96462,0.00032000,30.86784
1733038620,2024-12-01 07:37:00,BTC/USD,96499,96499,96487,96487,0.23480000,22655.1476
1733038560,2024-12-01 07:36:00,BTC/USD,96477,96524,96477,96524,0.76010426,73368.30359224
1733038500,2024-12-01 07:35:00,BTC/USD,96477,96484,96477,96484,0.00484346,467.31639464
1733038440,2024-12-01 07:34:00,BTC/USD,96514,96520,96470,96470,0.02759264,2661.8619808000003
1733038380,2024-12-01 07:33:00,BTC/USD,96519,96528,96512,96513,0.05457674,5267.36490762
1733038320,2024-12-01 07:32:00,BTC/USD,96534,96534,96503,96511,0.04070330,3928.3161862999996
1733038260,2024-12-01 07:31:00,BTC/USD,96542,96542,96532,96533,0.00272189,262.75220737
1733038200,2024-12-01 07:30:00,BTC/USD,96525,96541,96524,96541,0.05364076,5178.532611160001
1733038140,2024-12-01 07:29:00,BTC/USD,96526,96527,96526,96526,0.00249735,241.0592061
1733038080,2024-12-01 07:28:00,BTC/USD,96514,96525,96506,96519,0.04951333,4778.97709827
1733038020,2024-12-01 07:27:00,BTC/USD,96517,96517,96511,96514,0.00675329,651.78703106
1733037960,2024-12-01 07:26:00,BTC/USD,96513,96519,96513,96517,0.03754259,3623.49815903
1733037900,2024-12-01 07:25:00,BTC/USD,96523,96524,96518,96518,0.00261192,252.09729456000002
1733037840,2024-12-01 07:24:00,BTC/USD,96508,96508,96508,96508,0.00000000,0.0
1733037780,2024-12-01 07:23:00,BTC/USD,96508,96508,96508,96508,0.00000000,0.0
1733037720,2024-12-01 07:22:00,BTC/USD,96515,96521,96508,96508,1.01084000,97554.14671999999
1733037660,2024-12-01 07:21:00,BTC/USD,96515,96515,96498,96504,0.08719373,8414.54371992
1733037600,2024-12-01 07:20:00,BTC/USD,96512,96512,96510,96510,0.00526063,507.70340129999994
1733037540,2024-12-01 07:19:00,BTC/USD,96495,96519,96495,96515,0.10528002,10161.1011303
1733037480,2024-12-01 07:18:00,BTC/USD,96488,96497,96488,96494,0.10015000,9663.8741
1733037420,2024-12-01 07:17:00,BTC/USD,96438,96443,96437,96443,0.00524962,506.28910166
1733037360,2024-12-01 07:16:00,BTC/USD,96418,96448,96418,96432,0.40745717,39291.90981744
1733037300,2024-12-01 07:15:00,BTC/USD,96391,96391,96391,96391,0.08479980,8173.9375218
1733037240,2024-12-01 07:14:00,BTC/USD,96371,96380,96368,96380,0.01101047,1061.1890985999999
1733037180,2024-12-01 07:13:00,BTC/USD,96398,96398,96398,96398,0.00021000,20.24358
1733037120,2024-12-01 07:12:00,BTC/USD,96393,96398,96393,96398,0.00178904,172.45987792
1733037060,2024-12-01 07:11:00,BTC/USD,96399,96399,96396,96396,0.00063000,60.72948
1733037000,2024-12-01 07:10:00,BTC/USD,96389,96408,96389,96408,0.00208825,201.324006
1733036940,2024-12-01 07:09:00,BTC/USD,96423,96423,96423,96423,0.00083586,80.59612878
1733036880,2024-12-01 07:08:00,BTC/USD,96387,96418,96384,96414,0.20417000,19684.84638
1733036820,2024-12-01 07:07:00,BTC/USD,96354,96390,96354,96388,0.33535355,32324.0579774
1733036760,2024-12-01 07:06:00,BTC/USD,96375,96375,96375,96375,0.00000000,0.0
1733036700,2024-12-01 07:05:00,BTC/USD,96375,96375,96375,96375,0.00000000,0.0
1733036640,2024-12-01 07:04:00,BTC/USD,96356,96379,96356,96375,0.02913325,2807.71696875
1733036580,2024-12-01 07:03:00,BTC/USD,96360,96360,96354,96354,0.00989000,952.94106
1733036520,2024-12-01 07:02:00,BTC/USD,96384,96384,96384,96384,0.00000000,0.0
1733036460,2024-12-01 07:01:00,BTC/USD,96386,96386,96384,96384,0.41500000,39999.36
1733036400,2024-12-01 07:00:00,BTC/USD,96386,96386,96386,96386,0.00194913,187.86884418
1733036340,2024-12-01 06:59:00,BTC/USD,96423,96423,96383,96383,0.57247385,55176.74708454999
1733036280,2024-12-01 06:58:00,BTC/USD,96422,96429,96422,96422,0.00563354,543.19719388
1733036220,2024-12-01 06:57:00,BTC/USD,96430,96440,96430,96440,0.00749689,723.0000716
1733036160,2024-12-01 06:56:00,BTC/USD,96424,96424,96423,96423,0.00634945,612.2330173500001
1733036100,2024-12-01 06:55:00,BTC/USD,96394,96394,96376,96388,0.07047966,6793.39346808
1733036040,2024-12-01 06:54:00,BTC/USD,96390,96399,96390,96399,0.27433026,26445.16273374
1733035980,2024-12-01 06:53:00,BTC/USD,96384,96395,96384,96395,0.07675100,7398.412645
1733035920,2024-12-01 06:52:00,BTC/USD,96391,96391,96384,96384,0.00151000,145.53984
1733035860,2024-12-01 06:51:00,BTC/USD,96393,96393,96393,96393,0.07624100,7349.098713
1733035800,2024-12-01 06:50:00,BTC/USD,96444,96444,96418,96418,0.62157082,59930.61532275999
1733035740,2024-12-01 06:49:00,BTC/USD,96457,96457,96437,96442,1.52278666,146860.59106372
1733035680,2024-12-01 06:48:00,BTC/USD,96456,96456,96456,96456,0.00163430,157.6380408
1733035620,2024-12-01 06:47:00,BTC/USD,96458,96458,96458,96458,0.00000000,0.0
1733035560,2024-12-01 06:46:00,BTC/USD,96458,96458,96458,96458,0.00021000,20.25618
1733035500,2024-12-01 06:45:00,BTC/USD,96424,96424,96424,96424,0.00207986,200.54842064000002
1733035440,2024-12-01 06:44:00,BTC/USD,96449,96449,96447,96447,0.05166700,4983.127149
1733035380,2024-12-01 06:43:00,BTC/USD,96483,96483,96483,96483,0.00000000,0.0
1733035320,2024-12-01 06:42:00,BTC/USD,96489,96489,96483,96483,0.00195117,188.25473510999998
1733035260,2024-12-01 06:41:00,BTC/USD,96494,96494,96494,96494,0.00070885,68.3997719
1733035200,2024-12-01 06:40:00,BTC/USD,96500,96500,96500,96500,0.00000000,0.0
1733035140,2024-12-01 06:39:00,BTC/USD,96500,96500,96500,96500,0.00036000,34.74
1733035080,2024-12-01 06:38:00,BTC/USD,96523,96523,96505,96507,0.05050000,4873.6035
1733035020,2024-12-01 06:37:00,BTC/USD,96474,96511,96474,96511,0.00624918,603.11461098
1733034960,2024-12-01 06:36:00,BTC/USD,96476,96476,96476,96476,0.00103959,100.29548484
1733034900,2024-12-01 06:35:00,BTC/USD,96455,96455,96455,96455,0.00017349,16.73397795
1733034840,2024-12-01 06:34:00,BTC/USD,96502,96502,96474,96474,0.19578528,18888.18910272
1733034780,2024-12-01 06:33:00,BTC/USD,96467,96467,96467,96467,0.00000000,0.0
1733034720,2024-12-01 06:32:00,BTC/USD,96461,96467,96461,96467,0.01925000,1856.98975
1733034660,2024-12-01 06:31:00,BTC/USD,96461,96461,96461,96461,0.00024000,23.15064
1733034600,2024-12-01 06:30:00,BTC/USD,96426,96454,96425,96454,0.00581307,560.69385378
1733034540,2024-12-01 06:29:00,BTC/USD,96437,96437,96426,96426,0.00131354,126.65940804
1733034480,2024-12-01 06:28:00,BTC/USD,96478,96478,96476,96476,0.00727060,701.4384056
1733034420,2024-12-01 06:27:00,BTC/USD,96482,96493,96481,96481,0.07156106,6904.282629859999
1733034360,2024-12-01 06:26:00,BTC/USD,96473,96481,96473,96478,0.10562118,10190.12020404
1733034300,2024-12-01 06:25:00,BTC/USD,96458,96458,96453,96453,0.00148000,142.75044
1733034240,2024-12-01 06:24:00,BTC/USD,96426,96459,96426,96459,0.56001379,54018.370169609996
1733034180,2024-12-01 06:23:00,BTC/USD,96450,96450,96449,96449,0.00114076,110.02516124
1733034120,2024-12-01 06:22:00,BTC/USD,96423,96449,96421,96449,0.05953060,5741.6668394
1733034060,2024-12-01 06:21:00,BTC/USD,96386,96406,96386,96406,0.00860000,829.0916
1733034000,2024-12-01 06:20:00,BTC/USD,96477,96477,96477,96477,0.00357728,345.12524256
1733033940,2024-12-01 06:19:00,BTC/USD,96472,96472,96472,96472,0.05535219,5339.93647368
1733033880,2024-12-01 06:18:00,BTC/USD,96486,96486,96486,96486,0.00095000,91.6617
1733033820,2024-12-01 06:17:00,BTC/USD,96517,96517,96486,96486,0.00113000,109.02918
1733033760,2024-12-01 06:16:00,BTC/USD,96528,96528,96527,96527,0.00047693,46.036622109999996
1733033700,2024-12-01 06:15:00,BTC/USD,96520,96520,96520,96520,0.00101000,97.4852
1733033640,2024-12-01 06:14:00,BTC/USD,96528,96528,96528,96528,0.00021000,20.270880000000002
1733033580,2024-12-01 06:13:00,BTC/USD,96529,96529,96525,96525,0.12673933,12233.513828250001
1733033520,2024-12-01 06:12:00,BTC/USD,96522,96522,96522,96522,0.00255000,246.1311
1733033460,2024-12-01 06:11:00,BTC/USD,96517,96536,96517,96536,0.00225865,218.0410364
1733033400,2024-12-01 06:10:00,BTC/USD,96490,96490,96482,96482,0.01024286,988.25161852
1733033340,2024-12-01 06:09:00,BTC/USD,96477,96487,96477,96487,0.23665100,22833.745037
1733033280,2024-12-01 06:08:00,BTC/USD,96458,96465,96458,96465,0.00576864,556.4718576
1733033220,2024-12-01 06:07:00,BTC/USD,96454,96485,96454,96485,0.00579343,558.97909355
1733033160,2024-12-01 06:06:00,BTC/USD,96439,96448,96434,96448,0.06503094,6272.1041011199995
1733033100,2024-12-01 06:05:00,BTC/USD,96440,96444,96440,96444,0.10240498,9876.345891120001
1733033040,2024-12-01 06:04:00,BTC/USD,96404,96404,96404,96404,0.00600653,579.05351812
1733032980,2024-12-01 06:03:00,BTC/USD,96393,96393,96379,96379,1.68150055,162061.34150845
1733032920,2024-12-01 06:02:00,BTC/USD,96377,96378,96377,96378,0.00249000,239.98122
1733032860,2024-12-01 06:01:00,BTC/USD,96376,96376,96342,96343,0.17080000,16455.3844
1733032800,2024-12-01 06:00:00,BTC/USD,96364,96381,96364,96377,0.05170000,4982.6909000000005
1733032740,2024-12-01 05:59:00,BTC/USD,96362,96362,96362,96362,0.00091000,87.68942
1733032680,2024-12-01 05:58:00,BTC/USD,96349,96361,96330,96361,0.02536592,2444.28541712
1733032620,2024-12-01 05:57:00,BTC/USD,96381,96381,96351,96351,0.00494413,476.37186963
1733032560,2024-12-01 05:56:00,BTC/USD,96396,96396,96396,96396,0.00000000,0.0
1733032500,2024-12-01 05:55:00,BTC/USD,96387,96396,96387,96396,0.02191673,2112.68510508
1733032440,2024-12-01 05:54:00,BTC/USD,96422,96422,96422,96422,0.04500000,4338.99
1733032380,2024-12-01 05:53:00,BTC/USD,96428,96428,96428,96428,0.00020724,19.98373872
1733032320,2024-12-01 05:52:00,BTC/USD,96465,96465,96465,96465,0.00000000,0.0
1733032260,2024-12-01 05:51:00,BTC/USD,96465,96465,96465,96465,0.00000000,0.0
1733032200,2024-12-01 05:50:00,BTC/USD,96447,96465,96447,96465,0.00376393,363.08750745
1733032140,2024-12-01 05:49:00,BTC/USD,96459,96459,96459,96459,0.00016705,16.113475949999998
1733032080,2024-12-01 05:48:00,BTC/USD,96476,96476,96476,96476,0.07354017,7094.86144092
1733032020,2024-12-01 05:47:00,BTC/USD,96501,96501,96501,96501,0.00000000,0.0
1733031960,2024-12-01 05:46:00,BTC/USD,96478,96503,96478,96501,0.16181357,15615.17131857
1733031900,2024-12-01 05:45:00,BTC/USD,96465,96465,96465,96465,0.00000000,0.0
1733031840,2024-12-01 05:44:00,BTC/USD,96460,96465,96460,96465,0.07835016,7558.0481844000005
1733031780,2024-12-01 05:43:00,BTC/USD,96498,96498,96498,96498,0.00050534,48.76429932
1733031720,2024-12-01 05:42:00,BTC/USD,96506,96506,96506,96506,0.00000000,0.0
1733031660,2024-12-01 05:41:00,BTC/USD,96498,96506,96498,96506,0.04331576,4180.23073456
1733031600,2024-12-01 05:40:00,BTC/USD,96442,96498,96442,96498,0.14215581,13717.75135338
1733031540,2024-12-01 05:39:00,BTC/USD,96394,96394,96394,96394,0.00021000,20.24274
1733031480,2024-12-01 05:38:00,BTC/USD,96436,96436,96405,96405,0.35700000,34416.585
1733031420,2024-12-01 05:37:00,BTC/USD,96441,96441,96441,96441,0.00051593,49.75680513
1733031360,2024-12-01 05:36:00,BTC/USD,96466,96471,96466,96471,0.38171131,36824.071787010005
1733031300,2024-12-01 05:35:00,BTC/USD,96424,96424,96424,96424,0.00000000,0.0
1733031240,2024-12-01 05:34:00,BTC/USD,96424,96424,96424,96424,0.00000000,0.0
1733031180,2024-12-01 05:33:00,BTC/USD,96425,96425,96424,96424,0.59282536,57162.592512639996
1733031120,2024-12-01 05:32:00,BTC/USD,96439,96439,96439,96439,0.00000000,0.0
1733031060,2024-12-01 05:31:00,BTC/USD,96439,96439,96439,96439,0.09860000,9508.8854
1733031000,2024-12-01 05:30:00,BTC/USD,96460,96460,96427,96432,0.40469212,39025.27051584
1733030940,2024-12-01 05:29:00,BTC/USD,96476,96476,96476,96476,0.00000000,0.0
1733030880,2024-12-01 05:28:00,BTC/USD,96476,96476,96476,96476,0.00000000,0.0
1733030820,2024-12-01 05:27:00,BTC/USD,96476,96476,96476,96476,0.04000000,3859.04
1733030760,2024-12-01 05:26:00,BTC/USD,96446,96446,96416,96445,17.20089124,1658939.9556418
1733030700,2024-12-01 05:25:00,BTC/USD,96469,96469,96430,96460,16.00016708,1543376.1165368
1733030640,2024-12-01 05:24:00,BTC/USD,96455,96455,96455,96455,0.05500000,5305.025
1733030580,2024-12-01 05:23:00,BTC/USD,96497,96498,96449,96449,1.78342181,172009.25015269002
1733030520,2024-12-01 05:22:00,BTC/USD,96523,96523,96523,96523,0.10000000,9652.300000000001
1733030460,2024-12-01 05:21:00,BTC/USD,96485,96511,96485,96508,0.30473918,29409.76878344
1733030400,2024-12-01 05:20:00,BTC/USD,96507,96507,96464,96464,0.10792794,10411.16080416
1733030340,2024-12-01 05:19:00,BTC/USD,96539,96539,96538,96538,0.15985238,15431.829060439999
1733030280,2024-12-01 05:18:00,BTC/USD,96501,96540,96501,96540,0.00418793,404.3027622
1733030220,2024-12-01 05:17:00,BTC/USD,96450,96450,96450,96450,0.00029946,28.882917
1733030160,2024-12-01 05:16:00,BTC/USD,96449,96450,96449,96450,0.25220565,24325.2349425
1733030100,2024-12-01 05:15:00,BTC/USD,96449,96449,96449,96449,0.00000000,0.0
1733030040,2024-12-01 05:14:00,BTC/USD,96465,96465,96449,96449,0.12397960,11957.7084404
1733029980,2024-12-01 05:13:00,BTC/USD,96449,96449,96449,96449,0.00025762,24.84719138
1733029920,2024-12-01 05:12:00,BTC/USD,96463,96463,96463,96463,0.04300000,4147.909
1733029860,2024-12-01 05:11:00,BTC/USD,96497,96497,96497,96497,0.00000000,0.0
1733029800,2024-12-01 05:10:00,BTC/USD,96497,96497,96497,96497,0.00000000,0.0
1733029740,2024-12-01 05:09:00,BTC/USD,96497,96497,96497,96497,0.00000000,0.0
1733029680,2024-12-01 05:08:00,BTC/USD,96490,96498,96489,96497,0.10590677,10219.68558469
1733029620,2024-12-01 05:07:00,BTC/USD,96494,96494,96485,96485,0.00221843,214.04521855
1733029560,2024-12-01 05:06:00,BTC/USD,96465,96484,96465,96482,0.10303952,9941.45896864
1733029500,2024-12-01 05:05:00,BTC/USD,96504,96504,96494,96494,0.05180000,4998.3892
1733029440,2024-12-01 05:04:00,BTC/USD,96523,96523,96523,96523,0.03600000,3474.8279999999995
1733029380,2024-12-01 05:03:00,BTC/USD,96557,96557,96520,96520,0.48492933,46805.3789316
1733029320,2024-12-01 05:02:00,BTC/USD,96489,96561,96489,96549,33.44315894,3228903.55249806
1733029260,2024-12-01 05:01:00,BTC/USD,96511,96511,96511,96511,0.00000000,0.0
1733029200,2024-12-01 05:00:00,BTC/USD,96535,96535,96511,96511,0.05136292,4957.08677212
1733029140,2024-12-01 04:59:00,BTC/USD,96531,96531,96531,96531,0.00019813,19.12568703
1733029080,2024-12-01 04:58:00,BTC/USD,96497,96511,96497,96504,0.00339915,328.0315716
1733029020,2024-12-01 04:57:00,BTC/USD,96496,96496,96474,96474,0.15427520,14883.5456448
1733028960,2024-12-01 04:56:00,BTC/USD,96473,96476,96473,96476,0.12422440,11984.6732144
1733028900,2024-12-01 04:55:00,BTC/USD,96484,96484,96484,96484,0.00000000,0.0
1733028840,2024-12-01 04:54:00,BTC/USD,96484,96484,96484,96484,0.06000000,5789.04
1733028780,2024-12-01 04:53:00,BTC/USD,96496,96496,96496,96496,0.08268227,7978.50832592
1733028720,2024-12-01 04:52:00,BTC/USD,96497,96506,96495,96495,0.03717775,3587.4669862500004
1733028660,2024-12-01 04:51:00,BTC/USD,96439,96439,96439,96439,0.00000000,0.0
1733028600,2024-12-01 04:50:00,BTC/USD,96439,96439,96439,96439,0.35600000,34332.284
1733028540,2024-12-01 04:49:00,BTC/USD,96470,96470,96456,96456,0.71300000,68773.128
1733028480,2024-12-01 04:48:00,BTC/USD,96418,96418,96418,96418,0.10000000,9641.800000000001
1733028420,2024-12-01 04:47:00,BTC/USD,96414,96414,96413,96413,0.32969734,31787.10964142
1733028360,2024-12-01 04:46:00,BTC/USD,96412,96412,96412,96412,0.00000000,0.0
1733028300,2024-12-01 04:45:00,BTC/USD,96398,96412,96390,96412,0.07442131,7175.107339720001
1733028240,2024-12-01 04:44:00,BTC/USD,96398,96398,96398,96398,0.00000000,0.0
1733028180,2024-12-01 04:43:00,BTC/USD,96398,96398,96398,96398,0.26089428,25149.68680344
1733028120,2024-12-01 04:42:00,BTC/USD,96366,96366,96366,96366,0.00000000,0.0
1733028060,2024-12-01 04:41:00,BTC/USD,96367,96367,96366,96366,0.04814446,4639.48903236
1733028000,2024-12-01 04:40:00,BTC/USD,96382,96382,96382,96382,0.00000000,0.0
1733027940,2024-12-01 04:39:00,BTC/USD,96382,96382,96382,96382,0.04430000,4269.7226
1733027880,2024-12-01 04:38:00,BTC/USD,96403,96403,96403,96403,0.00021000,20.24463
1733027820,2024-12-01 04:37:00,BTC/USD,96428,96428,96428,96428,0.00043558,42.00210824
1733027760,2024-12-01 04:36:00,BTC/USD,96433,96433,96433,96433,0.10000000,9643.300000000001
1733027700,2024-12-01 04:35:00,BTC/USD,96418,96424,96408,96424,0.38231206,36864.05807344
1733027640,2024-12-01 04:34:00,BTC/USD,96402,96402,96394,96398,0.30070931,28987.77606538
1733027580,2024-12-01 04:33:00,BTC/USD,96391,96391,96391,96391,0.00000000,0.0
1733027520,2024-12-01 04:32:00,BTC/USD,96396,96396,96391,96391,0.33549112,32338.324547919998
1733027460,2024-12-01 04:31:00,BTC/USD,96424,96424,96420,96420,0.00054643,52.6867806
1733027400,2024-12-01 04:30:00,BTC/USD,96454,96454,96453,96453,0.14119579,13618.757532869999
1733027340,2024-12-01 04:29:00,BTC/USD,96370,96370,96370,96370,0.00000000,0.0
1733027280,2024-12-01 04:28:00,BTC/USD,96370,96370,96370,96370,0.00000000,0.0
1733027220,2024-12-01 04:27:00,BTC/USD,96370,96370,96370,96370,0.00000000,0.0
1733027160,2024-12-01 04:26:00,BTC/USD,96370,96370,96370,96370,0.00000000,0.0
1733027100,2024-12-01 04:25:00,BTC/USD,96370,96370,96370,96370,0.00010785,10.3935045
1733027040,2024-12-01 04:24:00,BTC/USD,96338,96338,96338,96338,0.00000000,0.0
1733026980,2024-12-01 04:23:00,BTC/USD,96313,96338,96313,96338,0.51332974,49453.16049212
1733026920,2024-12-01 04:22:00,BTC/USD,96295,96299,96291,96299,0.22990167,22139.30091933
1733026860,2024-12-01 04:21:00,BTC/USD,96270,96275,96270,96275,0.03198514,3079.3693535
1733026800,2024-12-01 04:20:00,BTC/USD,96274,96285,96271,96271,0.65226598,62794.29816058
1733026740,2024-12-01 04:19:00,BTC/USD,96267,96277,96267,96276,1.28169632,123396.59490432
1733026680,2024-12-01 04:18:00,BTC/USD,96247,96291,96247,96291,1.06051002,102117.57033582
1733026620,2024-12-01 04:17:00,BTC/USD,96271,96281,96240,96240,0.88454737,85128.8388888
1733026560,2024-12-01 04:16:00,BTC/USD,96325,96325,96325,96325,0.00000000,0.0
1733026500,2024-12-01 04:15:00,BTC/USD,96325,96325,96325,96325,0.00000000,0.0
1733026440,2024-12-01 04:14:00,BTC/USD,96316,96325,96316,96325,0.51161863,49281.664534749994
1733026380,2024-12-01 04:13:00,BTC/USD,96317,96318,96317,96318,0.51140431,49257.44033058
1733026320,2024-12-01 04:12:00,BTC/USD,96330,96342,96330,96331,0.59512454,57328.94206274
1733026260,2024-12-01 04:11:00,BTC/USD,96347,96347,96347,96347,0.08200000,7900.454000000001
1733026200,2024-12-01 04:10:00,BTC/USD,96370,96370,96370,96370,0.00213902,206.1373574
1733026140,2024-12-01 04:09:00,BTC/USD,96303,96303,96303,96303,0.00000000,0.0
1733026080,2024-12-01 04:08:00,BTC/USD,96297,96303,96297,96303,0.59248062,57057.66114786
1733026020,2024-12-01 04:07:00,BTC/USD,96267,96278,96267,96278,0.20326436,19569.88605208
1733025960,2024-12-01 04:06:00,BTC/USD,96294,96294,96294,96294,0.07800000,7510.932
1733025900,2024-12-01 04:05:00,BTC/USD,96306,96306,96288,96289,0.07698120,7412.4427668
1733025840,2024-12-01 04:04:00,BTC/USD,96337,96337,96316,96316,0.08708372,8387.55557552
1733025780,2024-12-01 04:03:00,BTC/USD,96356,96356,96346,96346,0.10564126,10178.11283596
1733025720,2024-12-01 04:02:00,BTC/USD,96328,96340,96328,96340,0.04986183,4803.6887022
1733025660,2024-12-01 04:01:00,BTC/USD,96307,96307,96279,96279,0.04205886,4049.38498194
1733025600,2024-12-01 04:00:00,BTC/USD,96368,96368,96357,96357,0.10063000,9696.40491
1733025540,2024-12-01 03:59:00,BTC/USD,96349,96365,96346,96362,0.30278501,29176.96913362
1733025480,2024-12-01 03:58:00,BTC/USD,96375,96375,96375,96375,0.00000000,0.0
1733025420,2024-12-01 03:57:00,BTC/USD,96376,96376,96375,96375,0.02039071,1965.15467625
1733025360,2024-12-01 03:56:00,BTC/USD,96376,96376,96376,96376,0.00165787,159.77887912
1733025300,2024-12-01 03:55:00,BTC/USD,96383,96383,96383,96383,0.00000000,0.0
1733025240,2024-12-01 03:54:00,BTC/USD,96387,96387,96383,96383,0.00345000,332.52135
1733025180,2024-12-01 03:53:00,BTC/USD,96381,96418,96378,96418,0.06961342,6711.98672956
1733025120,2024-12-01 03:52:00,BTC/USD,96382,96382,96378,96378,0.12051152,11614.65927456
1733025060,2024-12-01 03:51:00,BTC/USD,96430,96430,96385,96385,0.08334802,8033.498907699999
1733025000,2024-12-01 03:50:00,BTC/USD,96461,96480,96461,96480,0.00275342,265.6499616
1733024940,2024-12-01 03:49:00,BTC/USD,96473,96478,96453,96453,0.01258528,1213.88801184
1733024880,2024-12-01 03:48:00,BTC/USD,96411,96448,96411,96448,1.48952410,143661.6203968
1733024820,2024-12-01 03:47:00,BTC/USD,96388,96421,96388,96408,2.00295447,193100.83454376002
1733024760,2024-12-01 03:46:00,BTC/USD,96353,96376,96353,96376,1.46046313,140753.59461688
1733024700,2024-12-01 03:45:00,BTC/USD,96342,96353,96325,96353,0.21759629,20966.05533037
1733024640,2024-12-01 03:44:00,BTC/USD,96284,96342,96284,96342,2.76521681,266406.51790902
1733024580,2024-12-01 03:43:00,BTC/USD,96261,96272,96261,96272,0.72358768,69661.23312896
1733024520,2024-12-01 03:42:00,BTC/USD,96261,96261,96249,96261,0.00546148,525.72752628
1733024460,2024-12-01 03:41:00,BTC/USD,96261,96261,96260,96260,0.06292975,6057.617735000001
1733024400,2024-12-01 03:40:00,BTC/USD,96249,96261,96238,96238,0.71065123,68391.65307274
1733024340,2024-12-01 03:39:00,BTC/USD,96231,96249,96231,96249,0.00472186,454.47430313999996
1733024280,2024-12-01 03:38:00,BTC/USD,96216,96242,96216,96228,0.00391615,376.84328220000003
1733024220,2024-12-01 03:37:00,BTC/USD,96199,96199,96189,96199,0.03913252,3764.50929148
1733024160,2024-12-01 03:36:00,BTC/USD,96191,96209,96184,96197,0.01210415,1164.38291755
1733024100,2024-12-01 03:35:00,BTC/USD,96185,96188,96185,96188,0.00647829,623.13375852
1733024040,2024-12-01 03:34:00,BTC/USD,96191,96196,96178,96196,0.07534345,7247.738516200001
1733023980,2024-12-01 03:33:00,BTC/USD,96183,96194,96179,96184,0.17550445,16880.7200188
1733023920,2024-12-01 03:32:00,BTC/USD,96165,96165,96154,96163,0.03872373,3723.79004799
1733023860,2024-12-01 03:31:00,BTC/USD,96099,96141,96089,96140,0.58168445,55923.143023000004
1733023800,2024-12-01 03:30:00,BTC/USD,96097,96097,96097,96097,0.00000000,0.0
1733023740,2024-12-01 03:29:00,BTC/USD,96097,96097,96097,96097,0.00069654,66.93540438000001
1733023680,2024-12-01 03:28:00,BTC/USD,96067,96075,96067,96075,0.24289100,23335.752825
1733023620,2024-12-01 03:27:00,BTC/USD,96071,96071,96071,96071,0.04379313,4207.24979223
1733023560,2024-12-01 03:26:00,BTC/USD,96100,96100,96087,96087,0.14001172,13453.30613964
1733023500,2024-12-01 03:25:00,BTC/USD,96095,96098,96092,96094,0.00823278,791.12076132
1733023440,2024-12-01 03:24:00,BTC/USD,96140,96144,96105,96105,0.00419975,403.61697375000006
1733023380,2024-12-01 03:23:00,BTC/USD,96155,96155,96136,96136,0.00174478,167.73617008
1733023320,2024-12-01 03:22:00,BTC/USD,96152,96152,96152,96152,0.00017404,16.73429408
1733023260,2024-12-01 03:21:00,BTC/USD,96194,96202,96188,96202,0.70282632,67613.29763664
1733023200,2024-12-01 03:20:00,BTC/USD,96191,96205,96188,96204,0.07516736,7231.40070144
1733023140,2024-12-01 03:19:00,BTC/USD,96240,96240,96194,96194,0.00175327,168.65405438
1733023080,2024-12-01 03:18:00,BTC/USD,96194,96225,96194,96225,0.00286266,275.4594585
1733023020,2024-12-01 03:17:00,BTC/USD,96183,96203,96183,96194,0.05033143,4841.58157742
1733022960,2024-12-01 03:16:00,BTC/USD,96195,96197,96178,96178,0.30638187,29467.19549286
1733022900,2024-12-01 03:15:00,BTC/USD,96205,96218,96198,96198,0.05507450,5298.056751
1733022840,2024-12-01 03:14:00,BTC/USD,96209,96209,96209,96209,0.00032000,30.786880000000004
1733022780,2024-12-01 03:13:00,BTC/USD,96249,96249,96243,96243,0.16864973,16231.355964389999
1733022720,2024-12-01 03:12:00,BTC/USD,96116,96249,96116,96249,20.23085168,1947199.24334832
1733022660,2024-12-01 03:11:00,BTC/USD,96077,96085,96077,96085,0.00536361,515.36246685
1733022600,2024-12-01 03:10:00,BTC/USD,96025,96025,96021,96021,0.00051989,49.920357689999996
1733022540,2024-12-01 03:09:00,BTC/USD,96022,96030,96019,96019,0.00679653,652.59601407
1733022480,2024-12-01 03:08:00,BTC/USD,95994,95994,95994,95994,0.00000000,0.0
1733022420,2024-12-01 03:07:00,BTC/USD,95995,95997,95994,95994,0.00346382,332.50593707999997
1733022360,2024-12-01 03:06:00,BTC/USD,95975,95989,95975,95989,0.17851244,17135.23060316
1733022300,2024-12-01 03:05:00,BTC/USD,96000,96000,95984,95997,0.00983601,944.22745197
1733022240,2024-12-01 03:04:00,BTC/USD,95957,95966,95948,95966,0.00789837,757.97497542
1733022180,2024-12-01 03:03:00,BTC/USD,95918,95918,95918,95918,0.00036584,35.09064112
1733022120,2024-12-01 03:02:00,BTC/USD,95908,95924,95908,95924,0.00062448,59.902619519999995
1733022060,2024-12-01 03:01:00,BTC/USD,95869,95920,95869,95920,0.00251860,241.584112
1733022000,2024-12-01 03:00:00,BTC/USD,95832,95867,95832,95857,0.14603664,13998.634200479999
1733021940,2024-12-01 02:59:00,BTC/USD,95780,95838,95780,95838,0.00059991,57.494174580000006
1733021880,2024-12-01 02:58:00,BTC/USD,95811,95811,95758,95775,2.81338943,269452.37265825
1733021820,2024-12-01 02:57:00,BTC/USD,95829,95829,95820,95820,0.51977135,49804.490757
1733021760,2024-12-01 02:56:00,BTC/USD,95955,95955,95890,95890,0.00847654,812.8154205999999
1733021700,2024-12-01 02:55:00,BTC/USD,95936,95936,95936,95936,0.00199375,191.27239999999998
1733021640,2024-12-01 02:54:00,BTC/USD,96021,96021,96021,96021,0.03790000,3639.1959
1733021580,2024-12-01 02:53:00,BTC/USD,95985,96021,95985,96010,0.00160836,154.4186436
1733021520,2024-12-01 02:52:00,BTC/USD,95928,95981,95926,95981,0.06871183,6595.03015523
1733021460,2024-12-01 02:51:00,BTC/USD,95951,95951,95928,95933,0.00663356,636.37731148
1733021400,2024-12-01 02:50:00,BTC/USD,95965,95985,95947,95985,0.28516902,27371.9483847
1733021340,2024-12-01 02:49:00,BTC/USD,95958,95958,95935,95957,0.11133668,10683.53380276
1733021280,2024-12-01 02:48:00,BTC/USD,95956,95972,95953,95965,0.59076051,56692.332342149995
1733021220,2024-12-01 02:47:00,BTC/USD,96004,96004,95987,95987,0.00390561,374.88778707
1733021160,2024-12-01 02:46:00,BTC/USD,95957,96031,95956,96031,0.29876618,28690.815031579998
1733021100,2024-12-01 02:45:00,BTC/USD,95937,96000,95908,96000,0.00663778,637.22688
1733021040,2024-12-01 02:44:00,BTC/USD,95923,95938,95923,95938,0.00181000,173.64778
1733020980,2024-12-01 02:43:00,BTC/USD,95917,95943,95917,95943,0.00722000,692.70846
1733020920,2024-12-01 02:42:00,BTC/USD,95916,95916,95916,95916,0.00075000,71.937
1733020860,2024-12-01 02:41:00,BTC/USD,95860,95863,95853,95853,0.01492970,1431.0565341000001
1733020800,2024-12-01 02:40:00,BTC/USD,95863,95871,95851,95870,0.01130708,1084.0097596
1733020740,2024-12-01 02:39:00,BTC/USD,95885,95885,95855,95855,0.00063224,60.60336519999999
1733020680,2024-12-01 02:38:00,BTC/USD,95848,95902,95843,95887,0.10355142,9929.23500954
1733020620,2024-12-01 02:37:00,BTC/USD,95975,95975,95823,95848,6.57803203,630491.21401144
1733020560,2024-12-01 02:36:00,BTC/USD,96008,96026,95980,95980,2.11862924,203346.03445520002
1733020500,2024-12-01 02:35:00,BTC/USD,96019,96028,96007,96007,0.77159140,74078.17553980001
1733020440,2024-12-01 02:34:00,BTC/USD,96030,96030,96019,96019,0.81536712,78290.73549528
1733020380,2024-12-01 02:33:00,BTC/USD,96066,96066,96040,96040,1.76035877,169064.8562708
1733020320,2024-12-01 02:32:00,BTC/USD,96066,96066,96066,96066,0.09754675,9370.9260855
1733020260,2024-12-01 02:31:00,BTC/USD,96111,96111,96076,96076,2.42659539,233137.57868964
1733020200,2024-12-01 02:30:00,BTC/USD,96177,96177,96122,96122,0.51277120,49288.5932864
1733020140,2024-12-01 02:29:00,BTC/USD,96184,96184,96184,96184,0.00000000,0.0
1733020080,2024-12-01 02:28:00,BTC/USD,96173,96190,96173,96184,0.00660940,635.7185296
1733020020,2024-12-01 02:27:00,BTC/USD,96222,96222,96176,96176,0.00266248,256.06667648
1733019960,2024-12-01 02:26:00,BTC/USD,96257,96257,96254,96254,0.00557386,536.50632044
1733019900,2024-12-01 02:25:00,BTC/USD,96153,96252,96153,96252,0.00584601,562.69015452
1733019840,2024-12-01 02:24:00,BTC/USD,96171,96171,96138,96158,0.05794674,5572.04262492
1733019780,2024-12-01 02:23:00,BTC/USD,96158,96182,96150,96182,0.25588361,24611.39737702
1733019720,2024-12-01 02:22:00,BTC/USD,96196,96196,96196,96196,0.00000000,0.0
1733019660,2024-12-01 02:21:00,BTC/USD,96180,96212,96152,96196,0.78273715,75296.1828814
1733019600,2024-12-01 02:20:00,BTC/USD,96268,96268,96211,96211,0.84033972,80849.92480092
1733019540,2024-12-01 02:19:00,BTC/USD,96277,96286,96265,96272,0.30731000,29585.34832
1733019480,2024-12-01 02:18:00,BTC/USD,96142,96212,96142,96212,0.14391608,13846.45388896
1733019420,2024-12-01 02:17:00,BTC/USD,96123,96169,96123,96143,0.05410267,5201.59300181
1733019360,2024-12-01 02:16:00,BTC/USD,96179,96179,96123,96123,0.82405827,79210.95308721
1733019300,2024-12-01 02:15:00,BTC/USD,96190,96192,96145,96191,1.88715105,181526.94665055
1733019240,2024-12-01 02:14:00,BTC/USD,96277,96277,96194,96206,0.01172646,1128.15581076
1733019180,2024-12-01 02:13:00,BTC/USD,96180,96180,96157,96175,6.68376756,642811.345083
1733019120,2024-12-01 02:12:00,BTC/USD,96372,96385,96201,96222,0.44833934,43140.10797348
1733019060,2024-12-01 02:11:00,BTC/USD,96358,96408,96275,96322,1.03036669,99246.98031418
1733019000,2024-12-01 02:10:00,BTC/USD,96239,96434,96053,96280,52.17815573,5023712.8336844
1733018940,2024-12-01 02:09:00,BTC/USD,96260,96260,96260,96260,0.00693795,667.847067
1733018880,2024-12-01 02:08:00,BTC/USD,96223,96245,96223,96245,0.20000000,19249.0
1733018820,2024-12-01 02:07:00,BTC/USD,96215,96216,96192,96213,0.60436000,58147.28868
1733018760,2024-12-01 02:06:00,BTC/USD,96199,96199,96165,96174,0.84659852,81420.76606248
1733018700,2024-12-01 02:05:00,BTC/USD,96224,96231,96180,96219,0.61239374,58923.91326906
1733018640,2024-12-01 02:04:00,BTC/USD,96194,96226,96174,96226,0.56332816,54206.815524159996
1733018580,2024-12-01 02:03:00,BTC/USD,96253,96253,96177,96197,0.44708660,43008.3896602
1733018520,2024-12-01 02:02:00,BTC/USD,96266,96266,96251,96251,0.20471000,19703.54221
1733018460,2024-12-01 02:01:00,BTC/USD,96149,96196,96149,96196,0.01591000,1530.47836
1733018400,2024-12-01 02:00:00,BTC/USD,96153,96153,96111,96144,0.06771005,6509.915047199999
1733018340,2024-12-01 01:59:00,BTC/USD,96167,96169,96167,96169,0.00133000,127.90477
1733018280,2024-12-01 01:58:00,BTC/USD,96124,96124,96124,96124,0.07693331,7395.137490440001
1733018220,2024-12-01 01:57:00,BTC/USD,96158,96158,96115,96115,2.34868625,225743.97891875
1733018160,2024-12-01 01:56:00,BTC/USD,96234,96234,96157,96158,2.75329836,264751.66370088
1733018100,2024-12-01 01:55:00,BTC/USD,96251,96253,96237,96253,0.03451125,3321.81134625
1733018040,2024-12-01 01:54:00,BTC/USD,96234,96234,96231,96234,0.00743000,715.0186199999999
1733017980,2024-12-01 01:53:00,BTC/USD,96307,96307,96238,96238,12.49498443,1202492.31157434
1733017920,2024-12-01 01:52:00,BTC/USD,96376,96376,96376,96376,0.00398588,384.14317087999996
1733017860,2024-12-01 01:51:00,BTC/USD,96416,96416,96385,96385,0.22885095,22057.79881575
1733017800,2024-12-01 01:50:00,BTC/USD,96422,96444,96422,96433,0.15121853,14582.456503489999
1733017740,2024-12-01 01:49:00,BTC/USD,96428,96428,96428,96428,0.00016000,15.42848
1733017680,2024-12-01 01:48:00,BTC/USD,96461,96467,96460,96462,0.05259850,5073.756507
1733017620,2024-12-01 01:47:00,BTC/USD,96506,96537,96494,96494,10.38662264,1002246.76502416
1733017560,2024-12-01 01:46:00,BTC/USD,96502,96513,96497,96500,5.31109798,512520.95507
1733017500,2024-12-01 01:45:00,BTC/USD,96500,96500,96500,96500,0.00000000,0.0
1733017440,2024-12-01 01:44:00,BTC/USD,96501,96502,96500,96500,2.79789313,269996.68704499997
1733017380,2024-12-01 01:43:00,BTC/USD,96489,96501,96489,96500,1.14824963,110806.089295
1733017320,2024-12-01 01:42:00,BTC/USD,96513,96513,96455,96460,1.98699327,191665.37082419998
1733017260,2024-12-01 01:41:00,BTC/USD,96461,96503,96461,96503,0.20986801,20252.89256903
1733017200,2024-12-01 01:40:00,BTC/USD,96426,96426,96425,96425,0.20591992,19855.828286
1733017140,2024-12-01 01:39:00,BTC/USD,96404,96422,96404,96422,0.03321733,3202.88139326
1733017080,2024-12-01 01:38:00,BTC/USD,96487,96487,96406,96406,0.15450148,14894.86968088
1733017020,2024-12-01 01:37:00,BTC/USD,96495,96496,96479,96479,0.10436470,10069.0018913
1733016960,2024-12-01 01:36:00,BTC/USD,96515,96515,96515,96515,0.01006510,971.4331265000001
1733016900,2024-12-01 01:35:00,BTC/USD,96499,96499,96490,96490,0.03662638,3534.0794062
1733016840,2024-12-01 01:34:00,BTC/USD,96504,96515,96478,96480,4.31632411,416438.95013280003
1733016780,2024-12-01 01:33:00,BTC/USD,96492,96503,96492,96500,2.55709283,246759.458095
1733016720,2024-12-01 01:32:00,BTC/USD,96466,96491,96466,96491,0.00245000,236.40295
1733016660,2024-12-01 01:31:00,BTC/USD,96475,96480,96475,96480,0.00339123,327.1858704
1733016600,2024-12-01 01:30:00,BTC/USD,96492,96492,96448,96448,0.04581129,4418.40729792
1733016540,2024-12-01 01:29:00,BTC/USD,96462,96467,96462,96467,0.03487644,3364.42553748
1733016480,2024-12-01 01:28:00,BTC/USD,96492,96492,96476,96480,0.00752346,725.8634208
1733016420,2024-12-01 01:27:00,BTC/USD,96460,96480,96460,96480,0.50003012,48242.9059776
1733016360,2024-12-01 01:26:00,BTC/USD,96451,96451,96451,96451,0.00000000,0.0
1733016300,2024-12-01 01:25:00,BTC/USD,96454,96454,96451,96451,0.00064839,62.53786389
1733016240,2024-12-01 01:24:00,BTC/USD,96446,96480,96446,96457,1.51451782,146085.84536374
1733016180,2024-12-01 01:23:00,BTC/USD,96405,96434,96405,96434,8.84751281,853201.05031954
1733016120,2024-12-01 01:22:00,BTC/USD,96374,96374,96362,96362,0.01172616,1129.95622992
1733016060,2024-12-01 01:21:00,BTC/USD,96327,96408,96327,96393,0.00781477,753.28912461
1733016000,2024-12-01 01:20:00,BTC/USD,96281,96299,96274,96299,0.74785339,72017.53360360999
1733015940,2024-12-01 01:19:00,BTC/USD,96234,96253,96234,96253,0.07752400,7461.917571999999
1733015880,2024-12-01 01:18:00,BTC/USD,96226,96226,96226,96226,0.51166369,49235.35023394
1733015820,2024-12-01 01:17:00,BTC/USD,96226,96227,96226,96227,0.00595968,573.48212736
1733015760,2024-12-01 01:16:00,BTC/USD,96227,96227,96227,96227,0.00758984,730.34753368
1733015700,2024-12-01 01:15:00,BTC/USD,96298,96298,96244,96244,0.00119270,114.7902188
1733015640,2024-12-01 01:14:00,BTC/USD,96245,96306,96245,96306,0.01351959,1302.01763454
1733015580,2024-12-01 01:13:00,BTC/USD,96288,96290,96288,96290,0.06489000,6248.2581
1733015520,2024-12-01 01:12:00,BTC/USD,96304,96311,96248,96248,0.00354049,340.76508151999997
1733015460,2024-12-01 01:11:00,BTC/USD,96249,96310,96249,96310,0.18730014,18038.8764834
1733015400,2024-12-01 01:10:00,BTC/USD,96303,96303,96286,96287,0.00534385,514.5432849499999
1733015340,2024-12-01 01:09:00,BTC/USD,96302,96302,96279,96279,0.00217346,209.25855534
1733015280,2024-12-01 01:08:00,BTC/USD,96254,96280,96250,96280,0.20020000,19275.255999999998
1733015220,2024-12-01 01:07:00,BTC/USD,96222,96222,96222,96222,0.00116000,111.61752
1733015160,2024-12-01 01:06:00,BTC/USD,96209,96218,96209,96218,0.00145144,139.65465392000002
1733015100,2024-12-01 01:05:00,BTC/USD,96222,96239,96219,96239,1.51627784,145925.06304376002
1733015040,2024-12-01 01:04:00,BTC/USD,96330,96330,96222,96222,4.06747307,391380.39374154
1733014980,2024-12-01 01:03:00,BTC/USD,96392,96392,96392,96392,0.00000000,0.0
1733014920,2024-12-01 01:02:00,BTC/USD,96420,96420,96392,96392,0.00034349,33.10968808
1733014860,2024-12-01 01:01:00,BTC/USD,96390,96390,96390,96390,0.06150000,5927.985
1733014800,2024-12-01 01:00:00,BTC/USD,96396,96396,96396,96396,0.00042663,41.12542548
1733014740,2024-12-01 00:59:00,BTC/USD,96361,96370,96355,96370,0.02130109,2052.7860433
1733014680,2024-12-01 00:58:00,BTC/USD,96363,96363,96348,96348,0.01499292,1444.53785616
1733014620,2024-12-01 00:57:00,BTC/USD,96414,96414,96378,96378,0.00771163,743.2314761399999
1733014560,2024-12-01 00:56:00,BTC/USD,96464,96464,96452,96452,0.00169056,163.05789312
1733014500,2024-12-01 00:55:00,BTC/USD,96430,96430,96427,96427,0.01212206,1168.89387962
1733014440,2024-12-01 00:54:00,BTC/USD,96492,96492,96490,96490,0.00179000,172.7171
1733014380,2024-12-01 00:53:00,BTC/USD,96465,96465,96465,96465,0.00016721,16.129912649999998
1733014320,2024-12-01 00:52:00,BTC/USD,96369,96369,96362,96362,0.04060000,3912.2971999999995
1733014260,2024-12-01 00:51:00,BTC/USD,96460,96460,96434,96434,0.01838110,1772.5629974
1733014200,2024-12-01 00:50:00,BTC/USD,96445,96445,96436,96438,0.49583405,47817.2441139
1733014140,2024-12-01 00:49:00,BTC/USD,96397,96466,96381,96466,0.00975386,940.91585876
1733014080,2024-12-01 00:48:00,BTC/USD,96409,96409,96401,96401,0.11621000,11202.760209999999
1733014020,2024-12-01 00:47:00,BTC/USD,96389,96403,96389,96403,0.00208930,201.41478790000002
1733013960,2024-12-01 00:46:00,BTC/USD,96409,96447,96386,96386,0.05493499,5294.96394614
1733013900,2024-12-01 00:45:00,BTC/USD,96336,96336,96336,96336,0.00000000,0.0
1733013840,2024-12-01 00:44:00,BTC/USD,96388,96388,96321,96336,2.97418841,286521.41466576
1733013780,2024-12-01 00:43:00,BTC/USD,96414,96414,96399,96399,0.51163508,49321.11007692
1733013720,2024-12-01 00:42:00,BTC/USD,96434,96434,96411,96415,1.57445911,151801.47509065
1733013660,2024-12-01 00:41:00,BTC/USD,96492,96492,96441,96441,2.43189600,234534.482136
1733013600,2024-12-01 00:40:00,BTC/USD,96543,96543,96492,96492,1.99571146,192570.19019832002
1733013540,2024-12-01 00:39:00,BTC/USD,96552,96552,96550,96550,2.28259418,220384.46807899998
1733013480,2024-12-01 00:38:00,BTC/USD,96592,96592,96550,96550,3.67170039,354502.6726545
1733013420,2024-12-01 00:37:00,BTC/USD,96662,96662,96612,96612,0.06526943,6305.81017116
1733013360,2024-12-01 00:36:00,BTC/USD,96694,96694,96692,96692,0.00342139,330.82104188
1733013300,2024-12-01 00:35:00,BTC/USD,96700,96700,96698,96698,0.00447917,433.12678066
1733013240,2024-12-01 00:34:00,BTC/USD,96677,96700,96677,96700,1.04854034,101393.850878
1733013180,2024-12-01 00:33:00,BTC/USD,96654,96677,96654,96677,0.88304173,85369.82533121
1733013120,2024-12-01 00:32:00,BTC/USD,96648,96648,96648,96648,0.00356373,344.42737704
1733013060,2024-12-01 00:31:00,BTC/USD,96653,96653,96648,96648,0.00167283,161.67567384
1733013000,2024-12-01 00:30:00,BTC/USD,96646,96654,96646,96654,0.01000547,967.0686973800001
1733012940,2024-12-01 00:29:00,BTC/USD,96643,96654,96643,96646,0.72734945,70295.4149447
1733012880,2024-12-01 00:28:00,BTC/USD,96641,96641,96641,96641,0.00062000,59.91742
1733012820,2024-12-01 00:27:00,BTC/USD,96618,96629,96618,96628,0.00134000,129.48152000000002
1733012760,2024-12-01 00:26:00,BTC/USD,96642,96642,96611,96611,0.00185035,178.76416385
1733012700,2024-12-01 00:25:00,BTC/USD,96631,96643,96631,96642,1.22874570,118748.4419394
1733012640,2024-12-01 00:24:00,BTC/USD,96584,96584,96577,96577,0.02210000,2134.3517
1733012580,2024-12-01 00:23:00,BTC/USD,96585,96585,96585,96585,0.00234369,226.36529864999997
1733012520,2024-12-01 00:22:00,BTC/USD,96604,96628,96604,96628,0.00088660,85.6703848
1733012460,2024-12-01 00:21:00,BTC/USD,96605,96605,96605,96605,0.00000000,0.0
1733012400,2024-12-01 00:20:00,BTC/USD,96605,96605,96605,96605,0.00000000,0.0
1733012340,2024-12-01 00:19:00,BTC/USD,96605,96605,96605,96605,0.06465299,6245.802098949999
1733012280,2024-12-01 00:18:00,BTC/USD,96582,96582,96570,96570,0.00650169,627.8682033
1733012220,2024-12-01 00:17:00,BTC/USD,96613,96613,96613,96613,0.00000000,0.0
1733012160,2024-12-01 00:16:00,BTC/USD,96630,96630,96613,96613,0.00375359,362.64559067
1733012100,2024-12-01 00:15:00,BTC/USD,96603,96603,96602,96602,0.04610000,4453.3522
1733012040,2024-12-01 00:14:00,BTC/USD,96619,96619,96607,96607,0.15476683,14951.559145809999
1733011980,2024-12-01 00:13:00,BTC/USD,96585,96595,96584,96594,0.11228088,10845.65932272
1733011920,2024-12-01 00:12:00,BTC/USD,96604,96604,96604,96604,0.00517019,499.46103475999996
1733011860,2024-12-01 00:11:00,BTC/USD,96618,96618,96618,96618,0.02518853,2433.66539154
1733011800,2024-12-01 00:10:00,BTC/USD,96585,96625,96585,96625,1.50901006,145808.0970475
1733011740,2024-12-01 00:09:00,BTC/USD,96573,96573,96572,96573,0.89379417,86316.38437941001
1733011680,2024-12-01 00:08:00,BTC/USD,96566,96573,96566,96573,0.04703301,4542.11887473
1733011620,2024-12-01 00:07:00,BTC/USD,96548,96548,96548,96548,0.00017333,16.73466484
1733011560,2024-12-01 00:06:00,BTC/USD,96554,96554,96554,96554,0.00034372,33.18754088
1733011500,2024-12-01 00:05:00,BTC/USD,96562,96562,96562,96562,0.02194755,2119.2993231
1733011440,2024-12-01 00:04:00,BTC/USD,96538,96562,96538,96562,7.11068656,686622.1156067201
1733011380,2024-12-01 00:03:00,BTC/USD,96475,96475,96475,96475,0.07072916,6823.595711
1733011320,2024-12-01 00:02:00,BTC/USD,96446,96446,96446,96446,0.00080921,78.04506766
1733011260,2024-12-01 00:01:00,BTC/USD,96423,96423,96421,96421,0.03775403,3640.28132663
1733011200,2024-12-01 00:00:00,BTC/USD,96471,96471,96442,96442,0.00069397,66.92785474
1733011140,2024-11-30 23:59:00,BTC/USD,96441,96441,96441,96441,0.00000000,0.0
1733011080,2024-11-30 23:58:00,BTC/USD,96445,96445,96436,96441,0.08053352,7766.73320232
1733011020,2024-11-30 23:57:00,BTC/USD,96454,96463,96442,96442,0.01059000,1021.32078
1733010960,2024-11-30 23:56:00,BTC/USD,96431,96441,96431,96441,0.00850824,820.54317384
1733010900,2024-11-30 23:55:00,BTC/USD,96480,96480,96424,96424,0.04587000,4422.96888
1733010840,2024-11-30 23:54:00,BTC/USD,96488,96488,96470,96487,0.14019048,13526.55884376
1733010780,2024-11-30 23:53:00,BTC/USD,96503,96503,96503,96503,0.10000000,9650.300000000001
1733010720,2024-11-30 23:52:00,BTC/USD,96468,96506,96458,96506,0.60396903,58286.63520918
1733010660,2024-11-30 23:51:00,BTC/USD,96468,96474,96468,96468,0.20120000,19409.3616
1733010600,2024-11-30 23:50:00,BTC/USD,96492,96492,96470,96472,0.00769974,742.80931728
1733010540,2024-11-30 23:49:00,BTC/USD,96484,96484,96480,96480,0.26239737,25316.098257600002
1733010480,2024-11-30 23:48:00,BTC/USD,96452,96480,96452,96480,0.00290395,280.17309600000004
1733010420,2024-11-30 23:47:00,BTC/USD,96450,96463,96450,96463,0.00214000,206.43082
1733010360,2024-11-30 23:46:00,BTC/USD,96495,96495,96432,96432,0.00328813,317.08095216
1733010300,2024-11-30 23:45:00,BTC/USD,96536,96538,96506,96511,0.02858045,2758.32780995
1733010240,2024-11-30 23:44:00,BTC/USD,96500,96522,96492,96522,0.59508169,57438.47488218
1733010180,2024-11-30 23:43:00,BTC/USD,96498,96502,96498,96502,0.00268667,259.26902834
1733010120,2024-11-30 23:42:00,BTC/USD,96517,96517,96500,96500,0.10302058,9941.48597
1733010060,2024-11-30 23:41:00,BTC/USD,96500,96515,96500,96515,0.08030061,7750.213374149999
1733010000,2024-11-30 23:40:00,BTC/USD,96454,96477,96454,96477,0.00331115,319.44981855000003
1733009940,2024-11-30 23:39:00,BTC/USD,96456,96456,96456,96456,0.00000000,0.0
1733009880,2024-11-30 23:38:00,BTC/USD,96442,96456,96442,96456,0.00726000,700.27056
1733009820,2024-11-30 23:37:00,BTC/USD,96443,96462,96443,96462,0.10312627,9947.76625674
1733009760,2024-11-30 23:36:00,BTC/USD,96453,96453,96433,96433,0.11704420,11286.9233386
1733009700,2024-11-30 23:35:00,BTC/USD,96428,96428,96428,96428,0.00330000,318.2124
1733009640,2024-11-30 23:34:00,BTC/USD,96435,96435,96398,96398,0.00107599,103.72328402
1733009580,2024-11-30 23:33:00,BTC/USD,96429,96429,96400,96400,0.00041724,40.221936
1733009520,2024-11-30 23:32:00,BTC/USD,96429,96429,96427,96427,0.02290187,2208.35861849
1733009460,2024-11-30 23:31:00,BTC/USD,96412,96439,96412,96439,0.00209403,201.94615917000002
1733009400,2024-11-30 23:30:00,BTC/USD,96388,96411,96388,96411,0.10283896,9914.80697256
1733009340,2024-11-30 23:29:00,BTC/USD,96391,96397,96391,96397,0.86591051,83471.17543247
1733009280,2024-11-30 23:28:00,BTC/USD,96388,96388,96388,96388,0.16000000,15422.08
1733009220,2024-11-30 23:27:00,BTC/USD,96388,96388,96388,96388,0.04900000,4723.012000000001
1733009160,2024-11-30 23:26:00,BTC/USD,96390,96390,96389,96389,0.10520263,10140.376303070001
1733009100,2024-11-30 23:25:00,BTC/USD,96400,96400,96399,96399,1.26290507,121742.78584293
1733009040,2024-11-30 23:24:00,BTC/USD,96457,96457,96400,96401,3.19659789,308155.23319389
1733008980,2024-11-30 23:23:00,BTC/USD,96462,96462,96457,96457,0.05533253,5337.209846209999
1733008920,2024-11-30 23:22:00,BTC/USD,96468,96468,96468,96468,0.00276050,266.299914
1733008860,2024-11-30 23:21:00,BTC/USD,96464,96464,96464,96464,0.00516000,497.75424
1733008800,2024-11-30 23:20:00,BTC/USD,96480,96480,96469,96469,6.41441102,618791.81668838
1733008740,2024-11-30 23:19:00,BTC/USD,96512,96512,96495,96495,0.60861727,58728.52346865
1733008680,2024-11-30 23:18:00,BTC/USD,96483,96483,96483,96483,0.00000000,0.0
1733008620,2024-11-30 23:17:00,BTC/USD,96506,96506,96483,96483,0.17823900,17197.033437000002
1733008560,2024-11-30 23:16:00,BTC/USD,96484,96490,96484,96490,0.08139502,7853.8054798
1733008500,2024-11-30 23:15:00,BTC/USD,96515,96515,96515,96515,0.00207833,200.59001995000003
1733008440,2024-11-30 23:14:00,BTC/USD,96535,96535,96481,96481,0.11068412,10678.91458172
1733008380,2024-11-30 23:13:00,BTC/USD,96482,96482,96482,96482,0.00488579,471.39079078000003
1733008320,2024-11-30 23:12:00,BTC/USD,96596,96598,96596,96598,0.00074203,71.67861393999999
1733008260,2024-11-30 23:11:00,BTC/USD,96565,96601,96565,96582,0.00405280,391.42752959999996
1733008200,2024-11-30 23:10:00,BTC/USD,96572,96609,96560,96560,0.30065831,29031.566413599998
1733008140,2024-11-30 23:09:00,BTC/USD,96619,96631,96577,96584,0.61126720,59038.6312448
1733008080,2024-11-30 23:08:00,BTC/USD,96607,96619,96607,96619,0.37812012,36533.58787428
1733008020,2024-11-30 23:07:00,BTC/USD,96584,96608,96584,96607,0.00611105,590.37020735
1733007960,2024-11-30 23:06:00,BTC/USD,96578,96608,96578,96608,0.64216999,62038.75839392
1733007900,2024-11-30 23:05:00,BTC/USD,96595,96596,96566,96566,0.01746178,1686.21424748
1733007840,2024-11-30 23:04:00,BTC/USD,96569,96585,96569,96585,0.00069110,66.7498935
1733007780,2024-11-30 23:03:00,BTC/USD,96572,96590,96572,96590,1.10691147,106916.5788873
1733007720,2024-11-30 23:02:00,BTC/USD,96507,96573,96507,96572,6.66112688,643278.34505536
1733007660,2024-11-30 23:01:00,BTC/USD,96504,96515,96504,96508,0.06723312,6488.53394496
1733007600,2024-11-30 23:00:00,BTC/USD,96526,96530,96490,96490,0.00439181,423.7657469
1733007540,2024-11-30 22:59:00,BTC/USD,96521,96521,96513,96519,0.04388469,4235.70639411
1733007480,2024-11-30 22:58:00,BTC/USD,96499,96513,96480,96510,2.52467537,243656.41995870002
1733007420,2024-11-30 22:57:00,BTC/USD,96406,96419,96406,96419,0.11345632,10939.34491808
1733007360,2024-11-30 22:56:00,BTC/USD,96495,96502,96447,96447,0.35654054,34387.265461380004
1733007300,2024-11-30 22:55:00,BTC/USD,96446,96485,96446,96485,0.20000000,19297.0
1733007240,2024-11-30 22:54:00,BTC/USD,96411,96411,96411,96411,0.00000000,0.0
1733007180,2024-11-30 22:53:00,BTC/USD,96411,96424,96411,96411,0.51463603,49616.574288330004
1733007120,2024-11-30 22:52:00,BTC/USD,96499,96525,96415,96415,0.48441377,46704.753634550005
1733007060,2024-11-30 22:51:00,BTC/USD,96458,96489,96434,96489,1.85354430,178846.6359627
1733007000,2024-11-30 22:50:00,BTC/USD,96517,96532,96467,96467,0.27352680,26386.3098156
1733006940,2024-11-30 22:49:00,BTC/USD,96478,96520,96478,96520,0.02202811,2126.1531772
1733006880,2024-11-30 22:48:00,BTC/USD,96573,96573,96459,96476,6.08321553,586884.30147228
1733006820,2024-11-30 22:47:00,BTC/USD,96597,96616,96585,96585,1.01037395,97586.96796075
1733006760,2024-11-30 22:46:00,BTC/USD,96649,96649,96648,96648,0.01768901,1709.6074384800002
1733006700,2024-11-30 22:45:00,BTC/USD,96650,96650,96647,96647,0.08320000,8041.0304
1733006640,2024-11-30 22:44:00,BTC/USD,96650,96655,96650,96655,0.00538830,520.8061365000001
1733006580,2024-11-30 22:43:00,BTC/USD,96647,96647,96636,96636,0.45768524,44228.87085264
1733006520,2024-11-30 22:42:00,BTC/USD,96647,96654,96647,96654,0.51009782,49302.99469428
1733006460,2024-11-30 22:41:00,BTC/USD,96627,96627,96622,96624,0.73502195,71020.7608968
1733006400,2024-11-30 22:40:00,BTC/USD,96627,96634,96627,96634,0.04449994,4300.20720196
1733006340,2024-11-30 22:39:00,BTC/USD,96659,96659,96659,96659,0.00000000,0.0
1733006280,2024-11-30 22:38:00,BTC/USD,96653,96659,96653,96659,0.08245281,7969.80616179
1733006220,2024-11-30 22:37:00,BTC/USD,96626,96626,96613,96613,0.10453475,10099.41580175
1733006160,2024-11-30 22:36:00,BTC/USD,96599,96612,96599,96612,0.40050000,38693.106
1733006100,2024-11-30 22:35:00,BTC/USD,96631,96631,96596,96596,1.65788710,160145.2623116
1733006040,2024-11-30 22:34:00,BTC/USD,96643,96643,96643,96643,0.00000000,0.0
1733005980,2024-11-30 22:33:00,BTC/USD,96666,96666,96643,96643,1.24697075,120510.99419225
1733005920,2024-11-30 22:32:00,BTC/USD,96701,96701,96666,96666,1.50327210,145315.3008186
1733005860,2024-11-30 22:31:00,BTC/USD,96712,96712,96712,96712,0.47363268,45805.96374816
1733005800,2024-11-30 22:30:00,BTC/USD,96712,96712,96712,96712,0.01001002,968.08905424
1733005740,2024-11-30 22:29:00,BTC/USD,96712,96712,96712,96712,0.00077283,74.74193496
1733005680,2024-11-30 22:28:00,BTC/USD,96724,96724,96712,96713,0.03052696,2952.35388248
1733005620,2024-11-30 22:27:00,BTC/USD,96727,96727,96726,96726,0.20000000,19345.2
1733005560,2024-11-30 22:26:00,BTC/USD,96743,96743,96743,96743,0.00000000,0.0
1733005500,2024-11-30 22:25:00,BTC/USD,96727,96743,96727,96743,0.00742286,718.10974498
1733005440,2024-11-30 22:24:00,BTC/USD,96726,96727,96724,96727,0.40627542,39297.80255034
1733005380,2024-11-30 22:23:00,BTC/USD,96759,96759,96724,96724,1.60851281,155581.79303444
1733005320,2024-11-30 22:22:00,BTC/USD,96759,96760,96759,96759,0.26392820,25537.4287038
1733005260,2024-11-30 22:21:00,BTC/USD,96770,96770,96770,96770,0.00000000,0.0
1733005200,2024-11-30 22:20:00,BTC/USD,96770,96770,96770,96770,0.00000000,0.0
1733005140,2024-11-30 22:19:00,BTC/USD,96770,96770,96770,96770,0.44354703,42922.0460931
1733005080,2024-11-30 22:18:00,BTC/USD,96770,96770,96770,96770,0.06720000,6502.9439999999995
1733005020,2024-11-30 22:17:00,BTC/USD,96785,96785,96772,96772,0.25506258,24682.915991759997
1733004960,2024-11-30 22:16:00,BTC/USD,96812,96812,96812,96812,0.00000000,0.0
1733004900,2024-11-30 22:15:00,BTC/USD,96802,96812,96802,96812,0.01061153,1027.32344236
1733004840,2024-11-30 22:14:00,BTC/USD,96833,96833,96833,96833,0.00000000,0.0
1733002980,2024-11-30 21:43:00,BTC/USD,96858,96858,96858,96858,0.00155350,150.468903
1733002920,2024-11-30 21:42:00,BTC/USD,96822,96822,96822,96822,0.00000000,0.0
1733002860,2024-11-30 21:41:00,BTC/USD,96822,96822,96822,96822,0.00000000,0.0
1733002800,2024-11-30 21:40:00,BTC/USD,96829,96829,96822,96822,0.08634028,8359.63859016
1733002740,2024-11-30 21:39:00,BTC/USD,96850,96850,96827,96829,0.06997000,6775.12513
1733002680,2024-11-30 21:38:00,BTC/USD,96853,96853,96853,96853,0.00017279,16.73522987
1733002620,2024-11-30 21:37:00,BTC/USD,96838,96838,96835,96835,0.06398955,6196.4280742500005
1733002560,2024-11-30 21:36:00,BTC/USD,96822,96824,96822,96824,0.00051614,49.97473936
1733002500,2024-11-30 21:35:00,BTC/USD,96840,96840,96818,96819,1.75745569,170155.10245011
1733002440,2024-11-30 21:34:00,BTC/USD,96841,96841,96841,96841,0.02526961,2447.1343020100003
1733002380,2024-11-30 21:33:00,BTC/USD,96857,96857,96852,96852,0.46684445,45214.818671400004
1733002320,2024-11-30 21:32:00,BTC/USD,96869,96875,96861,96861,0.11128370,10779.0504657
1733002260,2024-11-30 21:31:00,BTC/USD,96875,96875,96875,96875,0.00032061,31.05909375
1733002200,2024-11-30 21:30:00,BTC/USD,96868,96868,96868,96868,0.00201355,195.04856139999998
1733002140,2024-11-30 21:29:00,BTC/USD,96860,96860,96860,96860,0.00280483,271.67583379999996
1733002080,2024-11-30 21:28:00,BTC/USD,96875,96875,96863,96863,0.59068374,57215.39910762
1733002020,2024-11-30 21:27:00,BTC/USD,96875,96875,96875,96875,0.42593454,41262.4085625
1733001960,2024-11-30 21:26:00,BTC/USD,96892,96911,96884,96911,0.39941062,38707.28259482
1733001900,2024-11-30 21:25:00,BTC/USD,96887,96892,96887,96892,0.46467190,45022.9897348
1733001840,2024-11-30 21:24:00,BTC/USD,96899,96899,96888,96888,0.10916048,10576.34058624
1733001780,2024-11-30 21:23:00,BTC/USD,96924,96924,96895,96896,0.60180000,58312.0128
1733001720,2024-11-30 21:22:00,BTC/USD,96912,96925,96912,96921,1.45505304,141025.19568983998
1733001660,2024-11-30 21:21:00,BTC/USD,96929,96943,96929,96931,0.60000000,58158.6
1733001600,2024-11-30 21:20:00,BTC/USD,96915,96936,96912,96933,0.60392646,58540.40354718
1733001540,2024-11-30 21:19:00,BTC/USD,96940,96940,96921,96923,0.60048541,58200.84739343
1733001480,2024-11-30 21:18:00,BTC/USD,96907,96936,96906,96936,0.61697473,59807.062427280005
1733001420,2024-11-30 21:17:00,BTC/USD,96938,96944,96898,96898,1.43830000,139368.3934
1733001360,2024-11-30 21:16:00,BTC/USD,96928,96944,96917,96937,0.25388571,24610.91907027
1733001300,2024-11-30 21:15:00,BTC/USD,96938,96938,96925,96925,0.43053040,41729.15902
1733001240,2024-11-30 21:14:00,BTC/USD,96929,96929,96925,96925,0.00105510,102.2655675
1733001180,2024-11-30 21:13:00,BTC/USD,96907,96925,96907,96925,0.00314421,304.75255425
1733001120,2024-11-30 21:12:00,BTC/USD,96915,96915,96915,96915,0.00297979,288.78634784999997
1733001060,2024-11-30 21:11:00,BTC/USD,96931,96931,96931,96931,0.00000000,0.0
1733001000,2024-11-30 21:10:00,BTC/USD,96931,96931,96931,96931,0.00000000,0.0
1733000940,2024-11-30 21:09:00,BTC/USD,96931,96931,96931,96931,0.00017265,16.73513715
1733000880,2024-11-30 21:08:00,BTC/USD,96972,96972,96946,96946,0.00056257,54.538911219999996
1733000820,2024-11-30 21:07:00,BTC/USD,96986,96992,96972,96992,1.44235819,139897.20556448
1733000760,2024-11-30 21:06:00,BTC/USD,96977,96977,96977,96977,0.00134303,130.24302031
1733000700,2024-11-30 21:05:00,BTC/USD,97001,97001,97001,97001,0.00160771,155.94947771
1733000640,2024-11-30 21:04:00,BTC/USD,96962,96962,96962,96962,0.00517269,501.55436777999995
1733000580,2024-11-30 21:03:00,BTC/USD,97010,97012,96993,96993,0.49370365,47885.79812445
1733000520,2024-11-30 21:02:00,BTC/USD,97037,97037,97020,97029,0.42461977,41200.431663330004
1733000460,2024-11-30 21:01:00,BTC/USD,97025,97036,97025,97036,0.00108803,105.57807908000001
1733000400,2024-11-30 21:00:00,BTC/USD,97019,97037,97019,97037,0.00156608,151.96770496000002
1733000340,2024-11-30 20:59:00,BTC/USD,97033,97033,97030,97033,0.01994149,1934.98259917
1733000280,2024-11-30 20:58:00,BTC/USD,97028,97028,97027,97028,0.57375770,55670.562115600005
1733000220,2024-11-30 20:57:00,BTC/USD,97007,97007,97007,97007,0.07583800,7356.816866
1733000160,2024-11-30 20:56:00,BTC/USD,96997,97011,96991,97008,0.00315747,306.29984976
1733000100,2024-11-30 20:55:00,BTC/USD,97005,97008,96980,96980,1.11157572,107800.6133256
1733000040,2024-11-30 20:54:00,BTC/USD,97003,97004,97003,97004,0.59100000,57329.363999999994
1732999980,2024-11-30 20:53:00,BTC/USD,97000,97000,96969,96981,0.09978875,9677.61276375
1732999920,2024-11-30 20:52:00,BTC/USD,96982,96985,96977,96984,1.53492284,148862.95671456
1732999860,2024-11-30 20:51:00,BTC/USD,96983,96985,96983,96984,0.36755800,35647.245072
1732999800,2024-11-30 20:50:00,BTC/USD,96972,96987,96970,96987,0.92129254,89353.39957698001
1732999740,2024-11-30 20:49:00,BTC/USD,96952,96982,96945,96982,0.07057987,6844.97695234
1732999680,2024-11-30 20:48:00,BTC/USD,96940,96952,96940,96952,0.66791859,64756.04313768
1732999620,2024-11-30 20:47:00,BTC/USD,96927,96942,96921,96942,0.10179693,9868.39798806
1732999560,2024-11-30 20:46:00,BTC/USD,96904,96923,96904,96923,0.46213009,44791.03471307
1732999500,2024-11-30 20:45:00,BTC/USD,96916,96916,96888,96888,1.17463791,113808.31782407999
1732999440,2024-11-30 20:44:00,BTC/USD,96903,96918,96903,96918,0.73723914,71451.74297052
1732999380,2024-11-30 20:43:00,BTC/USD,96921,96921,96910,96910,7.34208552,711521.5077432
1732999320,2024-11-30 20:42:00,BTC/USD,96945,96945,96922,96922,0.25311710,24532.6155662
1732999260,2024-11-30 20:41:00,BTC/USD,96951,96951,96948,96948,0.06064000,5878.92672
1732999200,2024-11-30 20:40:00,BTC/USD,96954,96968,96951,96968,0.00923231,895.2386360800001
1732999140,2024-11-30 20:39:00,BTC/USD,96959,96959,96949,96949,0.00162181,157.23285769
1732999080,2024-11-30 20:38:00,BTC/USD,96966,96966,96958,96958,0.00307397,298.04598326
1732999020,2024-11-30 20:37:00,BTC/USD,96957,96957,96957,96957,0.00000000,0.0
1732998960,2024-11-30 20:36:00,BTC/USD,96957,96957,96957,96957,0.00092857,90.03136149
1732998900,2024-11-30 20:35:00,BTC/USD,96945,96946,96945,96946,0.20470627,19845.454051419998
1732998840,2024-11-30 20:34:00,BTC/USD,96947,96950,96940,96950,3.69066923,357810.3818485
1732998780,2024-11-30 20:33:00,BTC/USD,96946,96951,96946,96951,0.45440994,44055.498092940004
1732998720,2024-11-30 20:32:00,BTC/USD,96994,96997,96991,96991,0.13670932,13259.57365612
1732998660,2024-11-30 20:31:00,BTC/USD,97013,97013,96989,96989,0.41147292,39908.347037880005
1732998600,2024-11-30 20:30:00,BTC/USD,97013,97013,97013,97013,0.00366109,355.17332417
1732998540,2024-11-30 20:29:00,BTC/USD,97012,97012,97012,97012,0.00000000,0.0
1732998480,2024-11-30 20:28:00,BTC/USD,97012,97012,97012,97012,0.02380000,2308.8856
1732998420,2024-11-30 20:27:00,BTC/USD,97043,97043,97014,97014,0.20560000,19946.078400000002
1732998360,2024-11-30 20:26:00,BTC/USD,97037,97044,97037,97044,0.33087830,32109.7537452
1732998300,2024-11-30 20:25:00,BTC/USD,97030,97045,97030,97045,0.00850959,825.8131615499999
1732998240,2024-11-30 20:24:00,BTC/USD,97034,97035,97034,97035,0.00222791,216.18524685
1732998180,2024-11-30 20:23:00,BTC/USD,97039,97041,97033,97039,0.01925374,1868.3636758599998
1732998120,2024-11-30 20:22:00,BTC/USD,97063,97064,97018,97033,0.21075853,20450.53244149
1732998060,2024-11-30 20:21:00,BTC/USD,97044,97044,97044,97044,0.00025452,24.69963888
1732998000,2024-11-30 20:20:00,BTC/USD,97067,97067,97041,97041,0.00049817,48.34291497
1732997940,2024-11-30 20:19:00,BTC/USD,97049,97058,97049,97058,0.00363093,352.41080394
1732997880,2024-11-30 20:18:00,BTC/USD,97042,97042,97042,97042,0.00017797,17.27056474
1732997820,2024-11-30 20:17:00,BTC/USD,97053,97053,97038,97038,0.00534042,518.22367596
1732997760,2024-11-30 20:16:00,BTC/USD,97073,97073,97050,97050,0.07331739,7115.4526995
1732997700,2024-11-30 20:15:00,BTC/USD,97096,97096,97096,97096,0.00000000,0.0
1732997640,2024-11-30 20:14:00,BTC/USD,97095,97096,97095,97096,0.00111891,108.64168536000001
1732997580,2024-11-30 20:13:00,BTC/USD,97093,97093,97093,97093,0.01771658,1720.15590194
1732997520,2024-11-30 20:12:00,BTC/USD,97070,97070,97070,97070,0.00044317,43.0185119
1732997460,2024-11-30 20:11:00,BTC/USD,97031,97049,97031,97049,0.01383547,1342.71852803
1732997400,2024-11-30 20:10:00,BTC/USD,97007,97007,97007,97007,0.00067828,65.79790796
1732997340,2024-11-30 20:09:00,BTC/USD,97015,97015,97015,97015,0.01550000,1503.7325
1732997280,2024-11-30 20:08:00,BTC/USD,97048,97048,97048,97048,0.00000000,0.0
1732997220,2024-11-30 20:07:00,BTC/USD,97045,97052,97031,97048,0.00596953,579.3309474399999
1732997160,2024-11-30 20:06:00,BTC/USD,97033,97039,97029,97034,0.40565552,39362.377727679996
1732997100,2024-11-30 20:05:00,BTC/USD,97037,97037,97017,97017,0.05073397,4922.05756749
1732997040,2024-11-30 20:04:00,BTC/USD,97013,97025,97013,97025,0.00467777,453.86063425000003
1732996980,2024-11-30 20:03:00,BTC/USD,97060,97060,97060,97060,0.00000000,0.0
1732996920,2024-11-30 20:02:00,BTC/USD,97059,97063,97058,97060,0.00917259,890.2915853999999
1732996860,2024-11-30 20:01:00,BTC/USD,97050,97057,97050,97057,0.00347865,337.62733305
1732996800,2024-11-30 20:00:00,BTC/USD,97063,97063,97037,97037,0.05946719,5770.51771603
1732996740,2024-11-30 19:59:00,BTC/USD,97065,97065,97065,97065,0.00516731,501.56494514999997
1732996680,2024-11-30 19:58:00,BTC/USD,97093,97093,97064,97064,0.14116736,13702.268631039999
1732996620,2024-11-30 19:57:00,BTC/USD,97090,97094,97084,97084,0.10364250,10062.02847
1732996560,2024-11-30 19:56:00,BTC/USD,97087,97087,97087,97087,0.00092786,90.08314382
1732996500,2024-11-30 19:55:00,BTC/USD,97065,97070,97065,97070,0.04247276,4122.8308132
1732996440,2024-11-30 19:54:00,BTC/USD,97088,97088,97088,97088,0.00102713,99.72199744
1732996380,2024-11-30 19:53:00,BTC/USD,97049,97071,97049,97070,0.00517621,502.4547047
1732996320,2024-11-30 19:52:00,BTC/USD,97063,97063,97063,97063,0.00000000,0.0
1732996260,2024-11-30 19:51:00,BTC/USD,97062,97063,97055,97063,0.01487758,1444.06254754
1732996200,2024-11-30 19:50:00,BTC/USD,97055,97063,97055,97062,0.25511210,24761.690650200002
1732996140,2024-11-30 19:49:00,BTC/USD,97055,97055,97044,97055,0.26205958,25434.192536900002
1732996080,2024-11-30 19:48:00,BTC/USD,97059,97059,97059,97059,0.00000000,0.0
1732996020,2024-11-30 19:47:00,BTC/USD,97059,97059,97059,97059,0.00446000,432.88314
1732995960,2024-11-30 19:46:00,BTC/USD,97070,97070,97064,97064,0.00196844,191.06466016000002
1732995900,2024-11-30 19:45:00,BTC/USD,97085,97085,97052,97061,0.10957119,10635.08927259
1732995840,2024-11-30 19:44:00,BTC/USD,97073,97090,97073,97090,0.96821283,94003.78366470001
1732995780,2024-11-30 19:43:00,BTC/USD,97057,97060,97057,97060,0.00629790,611.274174
1732995720,2024-11-30 19:42:00,BTC/USD,97055,97057,97055,97055,0.01976902,1918.6822361000002
1732995660,2024-11-30 19:41:00,BTC/USD,97061,97061,97051,97051,0.08330602,8084.932547019999
1732995600,2024-11-30 19:40:00,BTC/USD,97073,97073,97057,97062,0.00531267,515.6583755400001
1732995540,2024-11-30 19:39:00,BTC/USD,97061,97073,97061,97073,0.40348515,39167.51396595
1732995480,2024-11-30 19:38:00,BTC/USD,97017,97061,97017,97061,0.56959492,55285.45253012
1732995420,2024-11-30 19:37:00,BTC/USD,97011,97011,97001,97002,0.03137052,3043.00318104
1732995360,2024-11-30 19:36:00,BTC/USD,96999,96999,96990,96990,0.00102253,99.1751847
1732995300,2024-11-30 19:35:00,BTC/USD,96973,96973,96971,96971,0.10640000,10317.714399999999
1732995240,2024-11-30 19:34:00,BTC/USD,96961,96966,96961,96963,0.31192282,30244.97239566
1732995180,2024-11-30 19:33:00,BTC/USD,96958,96958,96958,96958,0.00000000,0.0
1732995120,2024-11-30 19:32:00,BTC/USD,96958,96958,96958,96958,0.00000000,0.0
1732995060,2024-11-30 19:31:00,BTC/USD,96958,96958,96958,96958,0.00000000,0.0
1732995000,2024-11-30 19:30:00,BTC/USD,96959,96959,96958,96958,0.04030000,3907.4074
1732994940,2024-11-30 19:29:00,BTC/USD,96942,96947,96942,96947,0.00126205,122.35196135
1732994880,2024-11-30 19:28:00,BTC/USD,96974,96974,96949,96949,0.00395990,383.90834509999996
1732994820,2024-11-30 19:27:00,BTC/USD,96995,96995,96966,96966,0.00619277,600.48813582
1732994760,2024-11-30 19:26:00,BTC/USD,96982,96982,96982,96982,0.00000000,0.0
1732994700,2024-11-30 19:25:00,BTC/USD,96982,96982,96982,96982,0.02205301,2138.74501582
1732994640,2024-11-30 19:24:00,BTC/USD,96995,96995,96995,96995,0.00172550,167.3648725
1732994580,2024-11-30 19:23:00,BTC/USD,96991,96996,96984,96984,0.02009746,1949.1320606400002
1732994520,2024-11-30 19:22:00,BTC/USD,96956,96956,96956,96956,0.01522599,1476.25108644
1732994460,2024-11-30 19:21:00,BTC/USD,96956,96956,96956,96956,0.00000000,0.0
1732994400,2024-11-30 19:20:00,BTC/USD,96956,96956,96955,96956,0.23968412,23238.81353872
1732994340,2024-11-30 19:19:00,BTC/USD,96948,96948,96947,96947,0.00024207,23.46796029
1732994280,2024-11-30 19:18:00,BTC/USD,96955,96955,96955,96955,0.01329299,1288.82184545
1732994220,2024-11-30 19:17:00,BTC/USD,96928,96928,96928,96928,0.00000000,0.0
1732994160,2024-11-30 19:16:00,BTC/USD,96921,96931,96919,96928,0.02277986,2208.00627008
1732994100,2024-11-30 19:15:00,BTC/USD,96949,96954,96949,96949,0.13379838,12971.61914262
1732994040,2024-11-30 19:14:00,BTC/USD,96949,96955,96949,96955,0.01215201,1178.19812955
1732993980,2024-11-30 19:13:00,BTC/USD,96955,96955,96949,96949,0.28965108,28081.38255492
1732993920,2024-11-30 19:12:00,BTC/USD,96967,96967,96956,96956,0.00976944,947.2058246400001
1732993860,2024-11-30 19:11:00,BTC/USD,96973,96973,96959,96959,0.00072725,70.51343275
1732993800,2024-11-30 19:10:00,BTC/USD,96985,96986,96950,96950,0.24634089,23882.749285500002
1732993740,2024-11-30 19:09:00,BTC/USD,96985,96985,96985,96985,0.00686644,665.9416834
1732993680,2024-11-30 19:08:00,BTC/USD,96998,96998,96998,96998,0.00217867,211.32663266000003
1732993620,2024-11-30 19:07:00,BTC/USD,96992,96992,96992,96992,0.00020620,19.9997504
1732993560,2024-11-30 19:06:00,BTC/USD,97010,97010,97005,97005,0.00250439,242.93835195
1732993500,2024-11-30 19:05:00,BTC/USD,97014,97016,97014,97015,0.28151600,27311.274739999997
1732993440,2024-11-30 19:04:00,BTC/USD,97035,97035,97019,97020,0.00496725,481.92259500000006
1732993380,2024-11-30 19:03:00,BTC/USD,97036,97042,97036,97042,0.00268564,260.61987688
1732993320,2024-11-30 19:02:00,BTC/USD,97025,97044,97008,97008,0.06555245,6359.1120696
1732993260,2024-11-30 19:01:00,BTC/USD,96989,96991,96988,96991,0.10881352,10553.932118319999
1732993200,2024-11-30 19:00:00,BTC/USD,97011,97011,97011,97011,0.00660648,640.9012312799999
1732993140,2024-11-30 18:59:00,BTC/USD,97006,97006,97001,97001,0.00898459,871.51421459
1732993080,2024-11-30 18:58:00,BTC/USD,97027,97027,97011,97012,0.31339049,30402.63821588
1732993020,2024-11-30 18:57:00,BTC/USD,97038,97046,97038,97039,0.01742743,1691.14037977
1732992960,2024-11-30 18:56:00,BTC/USD,97036,97046,97031,97046,0.00662553,642.9811843800001
1732992900,2024-11-30 18:55:00,BTC/USD,97019,97049,97019,97036,1.41196882,137011.80641752
1732992840,2024-11-30 18:54:00,BTC/USD,97007,97019,96995,97019,0.90141757,87454.63122383
1732992780,2024-11-30 18:53:00,BTC/USD,97018,97018,97018,97018,0.06489280,6295.7696704
1732992720,2024-11-30 18:52:00,BTC/USD,97014,97017,97014,97017,0.53983658,52373.32548186
1732992660,2024-11-30 18:51:00,BTC/USD,97000,97014,97000,97014,0.54083559,52468.62392826
1732992600,2024-11-30 18:50:00,BTC/USD,96985,96999,96985,96999,0.02769150,2686.0478085
1732992540,2024-11-30 18:49:00,BTC/USD,96990,96990,96980,96980,0.00170000,164.86599999999999
1732992480,2024-11-30 18:48:00,BTC/USD,96944,96984,96943,96984,0.05007422,4856.39815248
1732992420,2024-11-30 18:47:00,BTC/USD,96935,96935,96935,96935,0.00000000,0.0
1732992360,2024-11-30 18:46:00,BTC/USD,96885,96935,96885,96935,0.20341768,19718.292810799998
1732992300,2024-11-30 18:45:00,BTC/USD,96902,96902,96899,96899,0.20963000,20312.93737
1732992240,2024-11-30 18:44:00,BTC/USD,96895,96908,96895,96902,0.00597377,578.87026054
1732992180,2024-11-30 18:43:00,BTC/USD,96887,96909,96887,96892,0.00526718,510.34760456
1732992120,2024-11-30 18:42:00,BTC/USD,96863,96878,96863,96878,0.39977910,38729.7996498
1732992060,2024-11-30 18:41:00,BTC/USD,96872,96872,96872,96872,0.00625103,605.5497781600001
1732992000,2024-11-30 18:40:00,BTC/USD,96898,96898,96891,96896,0.01708216,1655.19297536
1732991940,2024-11-30 18:39:00,BTC/USD,96918,96918,96917,96917,0.02040000,1977.1068000000002
1732991880,2024-11-30 18:38:00,BTC/USD,96907,96909,96907,96908,0.00098760,95.70634079999999
1732991820,2024-11-30 18:37:00,BTC/USD,96907,96907,96905,96905,0.00422301,409.23078405
1732991760,2024-11-30 18:36:00,BTC/USD,96899,96899,96899,96899,0.00000000,0.0
1732991700,2024-11-30 18:35:00,BTC/USD,96899,96899,96899,96899,0.00013681,13.256752190000002
1732991640,2024-11-30 18:34:00,BTC/USD,96899,96899,96899,96899,0.03675536,3561.55762864
1732991580,2024-11-30 18:33:00,BTC/USD,96899,96900,96899,96900,0.25345036,24559.339883999997
1732991520,2024-11-30 18:32:00,BTC/USD,96898,96898,96898,96898,0.00100000,96.898
1732991460,2024-11-30 18:31:00,BTC/USD,96930,96930,96899,96899,0.21214354,20556.49688246
1732991400,2024-11-30 18:30:00,BTC/USD,96893,96893,96893,96893,0.00000000,0.0
1732991340,2024-11-30 18:29:00,BTC/USD,96907,96907,96893,96893,0.07576352,7340.95474336
1732991280,2024-11-30 18:28:00,BTC/USD,96874,96915,96868,96915,0.01179330,1142.9476695
1732991220,2024-11-30 18:27:00,BTC/USD,96864,96868,96864,96868,0.00634884,614.9994331199999
1732991160,2024-11-30 18:26:00,BTC/USD,96839,96839,96839,96839,0.00016641,16.11497799
1732991100,2024-11-30 18:25:00,BTC/USD,96867,96867,96841,96841,0.00431703,418.06550223000005
1732991040,2024-11-30 18:24:00,BTC/USD,96829,96830,96828,96830,0.76684000,74253.1172
1732990980,2024-11-30 18:23:00,BTC/USD,96840,96840,96810,96810,0.17912395,17340.9895995
1732990920,2024-11-30 18:22:00,BTC/USD,96908,96908,96880,96880,0.00803202,778.1420976
1732990860,2024-11-30 18:21:00,BTC/USD,96921,96921,96898,96898,0.10508376,10182.406176479999
1732990800,2024-11-30 18:20:00,BTC/USD,96953,96953,96953,96953,0.00000000,0.0
1732990740,2024-11-30 18:19:00,BTC/USD,96953,96953,96953,96953,0.00517328,501.56501584
1732990680,2024-11-30 18:18:00,BTC/USD,96919,96937,96919,96937,0.04523659,4385.09932483
1732990620,2024-11-30 18:17:00,BTC/USD,96932,96938,96932,96938,0.01022755,991.4382419
1732990560,2024-11-30 18:16:00,BTC/USD,96920,96946,96920,96946,0.00079000,76.58734
1732990500,2024-11-30 18:15:00,BTC/USD,96895,96913,96895,96913,0.00228497,221.44329761
1732990440,2024-11-30 18:14:00,BTC/USD,96921,96926,96904,96904,0.02807788,2720.85888352
1732990380,2024-11-30 18:13:00,BTC/USD,96890,96892,96890,96892,0.02353813,2280.65649196
1732990320,2024-11-30 18:12:00,BTC/USD,96887,96891,96884,96891,0.13557565,13136.06030415
1732990260,2024-11-30 18:11:00,BTC/USD,96905,96905,96905,96905,0.00000000,0.0
1732990200,2024-11-30 18:10:00,BTC/USD,96905,96905,96905,96905,0.00017269,16.73452445
1732990140,2024-11-30 18:09:00,BTC/USD,96899,96899,96893,96896,0.13378279,12963.017219840001
1732990080,2024-11-30 18:08:00,BTC/USD,96910,96910,96898,96898,0.13062704,12657.49892192
1732990020,2024-11-30 18:07:00,BTC/USD,96911,96911,96907,96907,0.00383515,371.65288104999996
1732989960,2024-11-30 18:06:00,BTC/USD,96916,96916,96894,96894,0.10902898,10564.25398812
1732989900,2024-11-30 18:05:00,BTC/USD,96898,96898,96892,96898,0.17954000,17397.06692
1732989840,2024-11-30 18:04:00,BTC/USD,96926,96928,96926,96928,0.01708915,1656.4171312
1732989780,2024-11-30 18:03:00,BTC/USD,96891,96891,96891,96891,0.00000000,0.0
1732989720,2024-11-30 18:02:00,BTC/USD,96832,96895,96832,96891,0.00634560,614.8315296
1732989660,2024-11-30 18:01:00,BTC/USD,96834,96834,96827,96827,0.01056355,1022.83685585
1732989600,2024-11-30 18:00:00,BTC/USD,96838,96839,96838,96839,0.05737000,5555.653429999999
1732989540,2024-11-30 17:59:00,BTC/USD,96816,96833,96816,96833,0.08670548,8395.95174484
1732989480,2024-11-30 17:58:00,BTC/USD,96821,96821,96818,96818,0.06257483,6058.36989094
1732989420,2024-11-30 17:57:00,BTC/USD,96823,96823,96818,96821,0.05345481,5175.54815901
1732989360,2024-11-30 17:56:00,BTC/USD,96817,96821,96817,96821,0.00550000,532.5155
1732989300,2024-11-30 17:55:00,BTC/USD,96839,96839,96839,96839,0.00187969,182.02729991
1732989240,2024-11-30 17:54:00,BTC/USD,96854,96854,96836,96836,0.02946789,2853.55259604
1732989180,2024-11-30 17:53:00,BTC/USD,96871,96871,96869,96869,0.04557110,4414.4268859
1732989120,2024-11-30 17:52:00,BTC/USD,96878,96878,96878,96878,0.00384340,372.3409052
1732989060,2024-11-30 17:51:00,BTC/USD,96892,96892,96868,96870,0.07569548,7332.6211476
1732989000,2024-11-30 17:50:00,BTC/USD,96892,96892,96892,96892,0.00157272,152.38398624
1732988940,2024-11-30 17:49:00,BTC/USD,96905,96905,96879,96896,0.00087062,84.35959552
1732988880,2024-11-30 17:48:00,BTC/USD,96906,96907,96905,96906,0.01314506,1273.83518436
1732988820,2024-11-30 17:47:00,BTC/USD,96870,96882,96857,96882,0.00120815,117.0479883
1732988760,2024-11-30 17:46:00,BTC/USD,96876,96876,96867,96870,0.02069190,2004.4243529999999
1732988700,2024-11-30 17:45:00,BTC/USD,96881,96881,96881,96881,0.00051771,50.15626251
1732988640,2024-11-30 17:44:00,BTC/USD,96847,96876,96847,96867,0.02621215,2539.09233405
1732988580,2024-11-30 17:43:00,BTC/USD,96902,96902,96864,96864,0.09463671,9166.89027744
1732988520,2024-11-30 17:42:00,BTC/USD,96891,96903,96891,96903,0.00711556,689.51911068
1732988460,2024-11-30 17:41:00,BTC/USD,96863,96864,96863,96864,0.00170125,164.78988
1732988400,2024-11-30 17:40:00,BTC/USD,96850,96850,96850,96850,0.00187530,181.622805
1732988340,2024-11-30 17:39:00,BTC/USD,96873,96873,96855,96855,0.03946873,3822.74384415
1732988280,2024-11-30 17:38:00,BTC/USD,96854,96854,96854,96854,0.00000000,0.0
1732988220,2024-11-30 17:37:00,BTC/USD,96873,96873,96854,96854,0.15160507,14683.55744978
1732988160,2024-11-30 17:36:00,BTC/USD,96900,96900,96900,96900,0.00332301,321.999669
1732988100,2024-11-30 17:35:00,BTC/USD,96903,96903,96903,96903,0.00290446,281.45088738000004
1732988040,2024-11-30 17:34:00,BTC/USD,96955,96962,96953,96962,0.00752532,729.67007784
1732987980,2024-11-30 17:33:00,BTC/USD,96934,96943,96934,96941,0.03120158,3024.71236678
1732987920,2024-11-30 17:32:00,BTC/USD,96941,96941,96933,96933,0.01881258,1823.55981714
1732987860,2024-11-30 17:31:00,BTC/USD,96945,96945,96927,96927,0.00161474,156.51190398
1732987800,2024-11-30 17:30:00,BTC/USD,96927,96935,96927,96935,0.00187795,182.03908325
1732987740,2024-11-30 17:29:00,BTC/USD,96954,96954,96932,96932,0.00965804,936.17313328
1732987680,2024-11-30 17:28:00,BTC/USD,96965,96965,96965,96965,0.00020579,19.95442735
1732987620,2024-11-30 17:27:00,BTC/USD,96961,96961,96952,96952,0.08786186,8518.38305072
1732987560,2024-11-30 17:26:00,BTC/USD,96946,96966,96943,96962,0.01525929,1479.57127698
1732987500,2024-11-30 17:25:00,BTC/USD,96955,96955,96946,96946,0.00893018,865.74523028
1732987440,2024-11-30 17:24:00,BTC/USD,96956,96957,96956,96956,0.15980564,15494.11563184
1732987380,2024-11-30 17:23:00,BTC/USD,96949,96952,96949,96952,0.00389867,377.98385384
1732987320,2024-11-30 17:22:00,BTC/USD,96961,96961,96961,96961,0.00030303,29.382091829999997
1732987260,2024-11-30 17:21:00,BTC/USD,96944,96990,96944,96989,0.40401134,39184.655855259996
1732987200,2024-11-30 17:20:00,BTC/USD,96943,96944,96923,96923,0.06127254,5938.71839442
1732987140,2024-11-30 17:19:00,BTC/USD,96929,96929,96920,96920,0.10023759,9715.0272228
1732987080,2024-11-30 17:18:00,BTC/USD,96916,96921,96910,96921,0.30367673,29432.65234833
1732987020,2024-11-30 17:17:00,BTC/USD,96865,96920,96865,96920,0.30982879,30028.606326800003
1732986960,2024-11-30 17:16:00,BTC/USD,96857,96888,96856,96886,0.05099971,4941.15790306
1732986900,2024-11-30 17:15:00,BTC/USD,96883,96883,96862,96862,0.29032051,28121.025239619998
1732986840,2024-11-30 17:14:00,BTC/USD,96900,96900,96884,96893,0.09220708,8934.22060244
1732986780,2024-11-30 17:13:00,BTC/USD,96899,96899,96880,96884,0.36259342,35129.50090328
1732986720,2024-11-30 17:12:00,BTC/USD,96896,96896,96896,96896,0.00058233,56.425447680000005
1732986660,2024-11-30 17:11:00,BTC/USD,96928,96928,96889,96889,0.33796744,32745.32729416
1732986600,2024-11-30 17:10:00,BTC/USD,96920,96920,96912,96912,0.21645702,20977.28272224
1732986540,2024-11-30 17:09:00,BTC/USD,96912,96919,96912,96915,0.24207884,23461.0707786
1732986480,2024-11-30 17:08:00,BTC/USD,96934,96939,96906,96939,0.60153188,58311.89891532
1732986420,2024-11-30 17:07:00,BTC/USD,96964,96989,96964,96967,0.08582323,8322.02114341
1732986360,2024-11-30 17:06:00,BTC/USD,96968,96968,96928,96928,0.01013529,982.3933891199999
1732986300,2024-11-30 17:05:00,BTC/USD,96999,97002,96969,96969,0.35035256,33973.33739064
1732986240,2024-11-30 17:04:00,BTC/USD,97002,97002,96983,96990,0.03916143,3798.2670956999996
1732986180,2024-11-30 17:03:00,BTC/USD,96958,97003,96941,97002,0.27466168,26642.73228336
1732986120,2024-11-30 17:02:00,BTC/USD,96980,96991,96978,96979,1.14448117,110990.63938543
1732986060,2024-11-30 17:01:00,BTC/USD,96967,96978,96945,96978,0.28016485,27169.8268233
1732986000,2024-11-30 17:00:00,BTC/USD,96945,96973,96945,96967,0.01688000,1636.80296
1732985940,2024-11-30 16:59:00,BTC/USD,96916,96920,96906,96920,0.45487175,44086.17001
1732985880,2024-11-30 16:58:00,BTC/USD,96951,96951,96909,96909,0.03792492,3675.26607228
1732985820,2024-11-30 16:57:00,BTC/USD,96973,96980,96954,96955,0.41425696,40164.2835568
1732985760,2024-11-30 16:56:00,BTC/USD,96938,96970,96938,96954,2.07852629,201521.43792066
1732985700,2024-11-30 16:55:00,BTC/USD,96898,96944,96898,96944,1.46631028,142149.98378432
1732985640,2024-11-30 16:54:00,BTC/USD,96863,96898,96863,96898,1.38736072,134432.47904656
1732985580,2024-11-30 16:53:00,BTC/USD,96847,96863,96847,96863,0.64326481,62308.559291030004
1732985520,2024-11-30 16:52:00,BTC/USD,96840,96851,96840,96850,0.49071634,47525.877529
1732985460,2024-11-30 16:51:00,BTC/USD,96783,96840,96783,96840,1.72169315,166728.764646
1732985400,2024-11-30 16:50:00,BTC/USD,96780,96790,96780,96784,0.13547000,13111.32848
1732985340,2024-11-30 16:49:00,BTC/USD,96766,96766,96733,96733,0.00080000,77.38640000000001
1732985280,2024-11-30 16:48:00,BTC/USD,96739,96740,96731,96731,0.00507455,490.86629604999996
1732985220,2024-11-30 16:47:00,BTC/USD,96730,96730,96725,96725,0.00201300,194.707425
1732985160,2024-11-30 16:46:00,BTC/USD,96711,96719,96705,96719,0.04859971,4700.515351489999
1732985100,2024-11-30 16:45:00,BTC/USD,96643,96648,96643,96648,0.01118192,1080.7102041599999
1732985040,2024-11-30 16:44:00,BTC/USD,96608,96621,96608,96621,0.05919319,5719.30521099
1732984980,2024-11-30 16:43:00,BTC/USD,96634,96651,96622,96624,0.13302294,12853.20855456
1732984920,2024-11-30 16:42:00,BTC/USD,96626,96639,96625,96639,0.27075202,26165.204460779998
1732984860,2024-11-30 16:41:00,BTC/USD,96632,96632,96632,96632,0.00030000,28.989599999999996
1732984800,2024-11-30 16:40:00,BTC/USD,96611,96640,96611,96640,0.04902334,4737.6155776
1732984740,2024-11-30 16:39:00,BTC/USD,96655,96655,96586,96595,0.36170071,34938.48008245
1732984680,2024-11-30 16:38:00,BTC/USD,96624,96674,96621,96673,0.22624814,21872.086438219998
1732984620,2024-11-30 16:37:00,BTC/USD,96622,96652,96622,96652,0.01060816,1025.29988032
1732984560,2024-11-30 16:36:00,BTC/USD,96565,96583,96565,96581,0.01401714,1353.7893983400002
1732984500,2024-11-30 16:35:00,BTC/USD,96625,96625,96564,96564,0.02285712,2207.17493568
1732984440,2024-11-30 16:34:00,BTC/USD,96604,96632,96595,96625,0.01196335,1155.9586937499998
1732984380,2024-11-30 16:33:00,BTC/USD,96591,96591,96587,96587,0.08879522,8576.46391414
1732984320,2024-11-30 16:32:00,BTC/USD,96591,96595,96588,96595,0.00279430,269.9154085
1732984260,2024-11-30 16:31:00,BTC/USD,96610,96610,96605,96605,0.00123838,119.63369990000001
1732984200,2024-11-30 16:30:00,BTC/USD,96605,96614,96605,96614,0.57740021,55784.94388894
1732984140,2024-11-30 16:29:00,BTC/USD,96601,96602,96601,96602,0.00077210,74.58640419999999
1732984080,2024-11-30 16:28:00,BTC/USD,96621,96621,96579,96579,0.00257110,248.3142669
1732984020,2024-11-30 16:27:00,BTC/USD,96580,96583,96580,96583,0.01093095,1055.74394385
1732983960,2024-11-30 16:26:00,BTC/USD,96631,96637,96600,96600,0.00379505,366.60183
1732983900,2024-11-30 16:25:00,BTC/USD,96655,96655,96655,96655,0.00017021,16.45164755
1732983840,2024-11-30 16:24:00,BTC/USD,96668,96668,96657,96657,0.01417725,1370.3304532500001
1732983780,2024-11-30 16:23:00,BTC/USD,96585,96617,96585,96617,0.00431453,416.85694500999995
1732983720,2024-11-30 16:22:00,BTC/USD,96619,96619,96595,96595,0.00863000,833.61485
1732983660,2024-11-30 16:21:00,BTC/USD,96672,96672,96630,96631,0.42573525,41139.22294275
1732983600,2024-11-30 16:20:00,BTC/USD,96629,96682,96624,96680,0.08950000,8652.859999999999
1732983540,2024-11-30 16:19:00,BTC/USD,96633,96633,96628,96632,0.00686177,663.0665586399999
1732983480,2024-11-30 16:18:00,BTC/USD,96629,96629,96610,96611,0.22823401,22049.91594011
1732983420,2024-11-30 16:17:00,BTC/USD,96619,96641,96613,96616,0.00526965,509.13250439999996
1732983360,2024-11-30 16:16:00,BTC/USD,96623,96647,96594,96603,0.45387893,43846.06627479
1732983300,2024-11-30 16:15:00,BTC/USD,96612,96612,96611,96612,0.19590500,18926.77386
1732983240,2024-11-30 16:14:00,BTC/USD,96706,96706,96706,96706,0.00239000,231.12734000000003
1732983180,2024-11-30 16:13:00,BTC/USD,96704,96709,96704,96706,0.08691866,8405.55593396
1732983120,2024-11-30 16:12:00,BTC/USD,96738,96738,96698,96698,0.00190925,184.6206565
1732983060,2024-11-30 16:11:00,BTC/USD,96738,96738,96738,96738,0.00043632,42.20872416
1732983000,2024-11-30 16:10:00,BTC/USD,96793,96794,96793,96794,0.00266287,257.74983878
1732982940,2024-11-30 16:09:00,BTC/USD,96794,96794,96788,96788,0.01316850,1274.552778
1732982880,2024-11-30 16:08:00,BTC/USD,96793,96793,96792,96792,0.05724646,5540.99935632
1732982820,2024-11-30 16:07:00,BTC/USD,96794,96794,96776,96793,0.03537479,3424.0320484700005
1732982760,2024-11-30 16:06:00,BTC/USD,96769,96794,96764,96794,1.81087871,175282.19385573998
1732982700,2024-11-30 16:05:00,BTC/USD,96741,96769,96737,96769,0.01184873,1146.58975337
1732982640,2024-11-30 16:04:00,BTC/USD,96727,96727,96727,96727,0.00000000,0.0
1732982580,2024-11-30 16:03:00,BTC/USD,96703,96728,96703,96727,0.18982034,18360.752027180002
1732982520,2024-11-30 16:02:00,BTC/USD,96662,96682,96662,96682,0.00429103,414.86536246000003
1732982460,2024-11-30 16:01:00,BTC/USD,96671,96694,96671,96680,0.00485461,469.3436948
1732982400,2024-11-30 16:00:00,BTC/USD,96675,96676,96672,96672,0.01767000,1708.1942400000003
1732982340,2024-11-30 15:59:00,BTC/USD,96725,96725,96691,96691,0.00127000,122.79757000000001
1732982280,2024-11-30 15:58:00,BTC/USD,96719,96725,96718,96725,0.10928562,10570.6515945
1732982220,2024-11-30 15:57:00,BTC/USD,96725,96727,96721,96727,0.03988696,3858.1459799199997
1732982160,2024-11-30 15:56:00,BTC/USD,96730,96730,96720,96723,0.09878930,9555.1974639
1732982100,2024-11-30 15:55:00,BTC/USD,96719,96735,96719,96722,0.00655010,633.5387721999999
1732982040,2024-11-30 15:54:00,BTC/USD,96716,96720,96714,96720,0.11179282,10812.6015504
1732981980,2024-11-30 15:53:00,BTC/USD,96726,96726,96726,96726,0.00000000,0.0
1732981920,2024-11-30 15:52:00,BTC/USD,96722,96726,96722,96726,0.02409000,2330.12934
1732981860,2024-11-30 15:51:00,BTC/USD,96725,96737,96720,96725,0.04706218,4552.0893605
1732981800,2024-11-30 15:50:00,BTC/USD,96770,96770,96741,96741,0.00143411,138.73723551
1732981740,2024-11-30 15:49:00,BTC/USD,96736,96770,96736,96770,1.25390988,121340.8590876
1732981680,2024-11-30 15:48:00,BTC/USD,96693,96736,96680,96736,1.40824165,136227.66425439998
1732981620,2024-11-30 15:47:00,BTC/USD,96693,96696,96689,96689,0.00668039,645.92022871
1732981560,2024-11-30 15:46:00,BTC/USD,96697,96697,96685,96691,0.00728000,703.91048
1732981500,2024-11-30 15:45:00,BTC/USD,96681,96688,96656,96688,0.00769098,743.62547424
1732981440,2024-11-30 15:44:00,BTC/USD,96691,96691,96686,96686,0.00464886,449.47967796
1732981380,2024-11-30 15:43:00,BTC/USD,96689,96689,96672,96672,0.01024560,990.4626432
1732981320,2024-11-30 15:42:00,BTC/USD,96712,96712,96711,96711,0.05682000,5495.11902
1732981260,2024-11-30 15:41:00,BTC/USD,96690,96690,96690,96690,0.00434884,420.4893396
1732981200,2024-11-30 15:40:00,BTC/USD,96685,96685,96668,96677,0.00198578,191.97925306
1732981140,2024-11-30 15:39:00,BTC/USD,96700,96700,96670,96670,0.00278478,269.2046826
1732981080,2024-11-30 15:38:00,BTC/USD,96663,96663,96663,96663,0.00067233,64.98943478999999
1732981020,2024-11-30 15:37:00,BTC/USD,96646,96672,96646,96672,0.01175272,1136.1589478399999
1732980960,2024-11-30 15:36:00,BTC/USD,96676,96679,96668,96679,0.00754699,729.6354462099999
1732980900,2024-11-30 15:35:00,BTC/USD,96665,96677,96665,96677,0.00176641,170.77121957
1732980840,2024-11-30 15:34:00,BTC/USD,96664,96670,96658,96659,0.02226924,2152.52246916
1732980780,2024-11-30 15:33:00,BTC/USD,96664,96664,96663,96663,0.03424962,3310.6710180600003
1732980720,2024-11-30 15:32:00,BTC/USD,96712,96712,96688,96688,0.36690984,35475.77860992
1732980660,2024-11-30 15:31:00,BTC/USD,96699,96712,96698,96712,0.66465389,64280.00700968
1732980600,2024-11-30 15:30:00,BTC/USD,96700,96701,96700,96700,0.08349922,8074.3745739999995
1732980540,2024-11-30 15:29:00,BTC/USD,96700,96701,96700,96701,0.00452341,437.41827041000005
1732980480,2024-11-30 15:28:00,BTC/USD,96683,96683,96681,96681,0.00207722,200.82770681999997
1732980420,2024-11-30 15:27:00,BTC/USD,96701,96701,96696,96696,0.04237182,4097.1855067199995
1732980360,2024-11-30 15:26:00,BTC/USD,96701,96701,96698,96701,4.20265823,406401.25349923
1732980300,2024-11-30 15:25:00,BTC/USD,96662,96693,96662,96693,0.01685402,1629.66575586
1732980240,2024-11-30 15:24:00,BTC/USD,96659,96663,96659,96663,0.01810573,1750.15417899
1732980180,2024-11-30 15:23:00,BTC/USD,96649,96649,96602,96602,0.00968139,935.24163678
1732980120,2024-11-30 15:22:00,BTC/USD,96693,96701,96663,96663,0.00675765,653.21472195
1732980060,2024-11-30 15:21:00,BTC/USD,96691,96701,96691,96701,5.32486000,514919.28686
1732980000,2024-11-30 15:20:00,BTC/USD,96646,96646,96616,96616,0.00183350,177.14543600000002
1732979940,2024-11-30 15:19:00,BTC/USD,96680,96685,96675,96685,0.27221957,26319.54912545
1732979880,2024-11-30 15:18:00,BTC/USD,96642,96661,96642,96661,0.00034042,32.905337620000005
1732979820,2024-11-30 15:17:00,BTC/USD,96649,96654,96649,96654,0.07157345,6917.8602363
1732979760,2024-11-30 15:16:00,BTC/USD,96680,96701,96680,96699,0.00730794,706.67049006
1732979700,2024-11-30 15:15:00,BTC/USD,96650,96651,96644,96651,0.12812817,12383.715758670001
1732979640,2024-11-30 15:14:00,BTC/USD,96658,96658,96658,96658,0.00021000,20.298180000000002
1732979580,2024-11-30 15:13:00,BTC/USD,96651,96651,96651,96651,0.00000000,0.0
1732979520,2024-11-30 15:12:00,BTC/USD,96662,96662,96651,96651,0.01648836,1593.61648236
1732979460,2024-11-30 15:11:00,BTC/USD,96667,96667,96667,96667,0.04790000,4630.3493
1732979400,2024-11-30 15:10:00,BTC/USD,96666,96666,96662,96663,0.10013409,9679.26154167
1732979340,2024-11-30 15:09:00,BTC/USD,96651,96651,96651,96651,0.00220987,213.58614537
1732979280,2024-11-30 15:08:00,BTC/USD,96628,96650,96621,96650,0.08138276,7865.643754
1732979220,2024-11-30 15:07:00,BTC/USD,96651,96651,96582,96596,0.38013643,36719.65859228
1732979160,2024-11-30 15:06:00,BTC/USD,96669,96669,96651,96651,0.00217725,210.43338975
1732979100,2024-11-30 15:05:00,BTC/USD,96698,96698,96689,96689,0.00201056,194.39903584
1732979040,2024-11-30 15:04:00,BTC/USD,96622,96622,96622,96622,0.00132491,128.01545402000002
1732978980,2024-11-30 15:03:00,BTC/USD,96578,96595,96578,96595,0.00583336,563.4734092
1732978920,2024-11-30 15:02:00,BTC/USD,96547,96575,96547,96575,0.00116335,112.35052625
1732978860,2024-11-30 15:01:00,BTC/USD,96536,96536,96508,96508,0.00822231,793.51869348
1732978800,2024-11-30 15:00:00,BTC/USD,96506,96506,96458,96458,0.01152313,1111.49807354
1732978740,2024-11-30 14:59:00,BTC/USD,96480,96522,96469,96509,0.98572955,95131.77314095
1732978680,2024-11-30 14:58:00,BTC/USD,96486,96486,96481,96483,0.26276216,25352.081483280002
1732978620,2024-11-30 14:57:00,BTC/USD,96558,96570,96492,96492,4.31668785,416525.84402220004
1732978560,2024-11-30 14:56:00,BTC/USD,96536,96557,96536,96557,0.08578811,8283.44253727
1732978500,2024-11-30 14:55:00,BTC/USD,96548,96548,96504,96504,2.61388778,252250.62632112
1732978440,2024-11-30 14:54:00,BTC/USD,96535,96562,96535,96562,1.00338954,96889.30076147999
1732978380,2024-11-30 14:53:00,BTC/USD,96505,96523,96505,96523,0.00422813,408.11179199000003
1732978320,2024-11-30 14:52:00,BTC/USD,96532,96534,96504,96504,4.05594317,391414.73967768
1732978260,2024-11-30 14:51:00,BTC/USD,96522,96535,96522,96530,0.00743531,717.7304743
1732978200,2024-11-30 14:50:00,BTC/USD,96534,96534,96531,96533,0.09958682,9613.41449506
1732978140,2024-11-30 14:49:00,BTC/USD,96544,96560,96544,96557,0.00257021,248.17176697
1732978080,2024-11-30 14:48:00,BTC/USD,96567,96567,96516,96542,0.00500456,483.15023152
1732978020,2024-11-30 14:47:00,BTC/USD,96616,96616,96552,96552,0.17244579,16649.98591608
1732977960,2024-11-30 14:46:00,BTC/USD,96682,96682,96682,96682,0.00518772,501.55914504
1732977900,2024-11-30 14:45:00,BTC/USD,96663,96663,96648,96658,0.00154767,149.59468686
1732977840,2024-11-30 14:44:00,BTC/USD,96663,96663,96661,96661,0.00160000,154.6576
1732977780,2024-11-30 14:43:00,BTC/USD,96654,96654,96652,96652,0.00972327,939.77349204
1732977720,2024-11-30 14:42:00,BTC/USD,96635,96662,96634,96660,0.02183592,2110.6600272
1732977660,2024-11-30 14:41:00,BTC/USD,96617,96633,96617,96633,0.00473872,457.91672976
1732977600,2024-11-30 14:40:00,BTC/USD,96599,96612,96599,96603,0.00266000,256.96398
1732977540,2024-11-30 14:39:00,BTC/USD,96597,96614,96597,96614,0.00296000,285.97744
1732977480,2024-11-30 14:38:00,BTC/USD,96618,96618,96616,96616,0.00162174,156.68603184
1732977420,2024-11-30 14:37:00,BTC/USD,96628,96631,96628,96631,0.03291647,3180.7514125700004
1732977360,2024-11-30 14:36:00,BTC/USD,96671,96671,96662,96662,0.00155478,150.28814436
1732977300,2024-11-30 14:35:00,BTC/USD,96633,96635,96633,96635,0.01080817,1044.44750795
1732977240,2024-11-30 14:34:00,BTC/USD,96717,96717,96717,96717,0.00000000,0.0
1732977180,2024-11-30 14:33:00,BTC/USD,96717,96717,96717,96717,0.01039667,1005.53473239
1732977120,2024-11-30 14:32:00,BTC/USD,96747,96747,96746,96747,0.03093183,2992.56175701
1732977060,2024-11-30 14:31:00,BTC/USD,96701,96747,96701,96747,2.18114282,211019.02440653997
1732977000,2024-11-30 14:30:00,BTC/USD,96688,96689,96683,96689,0.32593870,31514.686964300003
1732976940,2024-11-30 14:29:00,BTC/USD,96672,96672,96672,96672,0.00085084,82.25240448
1732976880,2024-11-30 14:28:00,BTC/USD,96689,96689,96642,96642,0.02592199,2505.15295758
1732976820,2024-11-30 14:27:00,BTC/USD,96631,96689,96631,96689,0.20023856,19360.86612784
1732976760,2024-11-30 14:26:00,BTC/USD,96624,96630,96624,96630,0.00034346,33.1885398
1732976700,2024-11-30 14:25:00,BTC/USD,96616,96616,96616,96616,0.00519132,501.56457312000003
1732976640,2024-11-30 14:24:00,BTC/USD,96622,96622,96615,96615,0.09055019,8748.50660685
1732976580,2024-11-30 14:23:00,BTC/USD,96628,96630,96628,96630,0.02007626,1939.9690037999999
1732976520,2024-11-30 14:22:00,BTC/USD,96625,96625,96625,96625,0.00000000,0.0
1732976460,2024-11-30 14:21:00,BTC/USD,96626,96626,96625,96625,0.00199816,193.07221
1732976400,2024-11-30 14:20:00,BTC/USD,96623,96623,96623,96623,0.00020000,19.3246
1732976340,2024-11-30 14:19:00,BTC/USD,96655,96666,96649,96655,0.00463036,447.5474458
1732976280,2024-11-30 14:18:00,BTC/USD,96688,96688,96688,96688,0.03120000,3016.6656
1732976220,2024-11-30 14:17:00,BTC/USD,96688,96688,96654,96666,0.06114737,5910.87166842
1732976160,2024-11-30 14:16:00,BTC/USD,96654,96689,96654,96688,1.52571750,147518.57364000002
1732976100,2024-11-30 14:15:00,BTC/USD,96634,96654,96634,96654,1.97831998,191212.53934692
1732976040,2024-11-30 14:14:00,BTC/USD,96653,96653,96629,96633,0.34265215,33111.505210949996
1732975980,2024-11-30 14:13:00,BTC/USD,96631,96654,96631,96654,0.84835505,81996.9090027
1732975920,2024-11-30 14:12:00,BTC/USD,96608,96631,96608,96631,10.22357395,987914.17436245
1732975860,2024-11-30 14:11:00,BTC/USD,96608,96608,96601,96602,0.41250349,39848.66214098
1732975800,2024-11-30 14:10:00,BTC/USD,96568,96606,96568,96606,0.07847503,7581.15874818
1732975740,2024-11-30 14:09:00,BTC/USD,96531,96539,96531,96539,0.03851675,3718.36852825
1732975680,2024-11-30 14:08:00,BTC/USD,96540,96540,96540,96540,0.00043000,41.5122
1732975620,2024-11-30 14:07:00,BTC/USD,96531,96544,96530,96544,0.00654088,631.48271872
1732975560,2024-11-30 14:06:00,BTC/USD,96522,96531,96513,96513,0.00332636,321.03698268
1732975500,2024-11-30 14:05:00,BTC/USD,96531,96531,96505,96505,0.01083655,1045.7812577500001
1732975440,2024-11-30 14:04:00,BTC/USD,96497,96497,96484,96484,0.00156032,150.54591488
1732975380,2024-11-30 14:03:00,BTC/USD,96486,96504,96449,96449,0.98007633,94527.38195217
1732975320,2024-11-30 14:02:00,BTC/USD,96485,96485,96485,96485,0.00052686,50.8340871
1732975260,2024-11-30 14:01:00,BTC/USD,96374,96441,96374,96441,0.27638224,26654.57960784
1732975200,2024-11-30 14:00:00,BTC/USD,96457,96457,96365,96385,4.20196183,405006.09098455
1732975140,2024-11-30 13:59:00,BTC/USD,96469,96469,96469,96469,9.83984345,949239.85777805
1732975080,2024-11-30 13:58:00,BTC/USD,96503,96503,96469,96469,0.01280474,1235.2604630600001
1732975020,2024-11-30 13:57:00,BTC/USD,96509,96509,96503,96503,0.00369319,356.40391457
1732974960,2024-11-30 13:56:00,BTC/USD,96531,96531,96508,96508,0.02947189,2844.27316012
1732974900,2024-11-30 13:55:00,BTC/USD,96544,96544,96532,96532,0.00616916,595.52135312
1732974840,2024-11-30 13:54:00,BTC/USD,96549,96549,96541,96548,0.06437342,6215.12495416
1732974780,2024-11-30 13:53:00,BTC/USD,96543,96543,96530,96532,0.00113543,109.60532875999999
1732974720,2024-11-30 13:52:00,BTC/USD,96563,96563,96556,96556,0.01580443,1526.0125430800001
1732974660,2024-11-30 13:51:00,BTC/USD,96612,96612,96566,96574,0.03074615,2969.2786901
1732974600,2024-11-30 13:50:00,BTC/USD,96600,96610,96600,96610,0.01055691,1019.9030750999999
1732974540,2024-11-30 13:49:00,BTC/USD,96644,96644,96614,96614,0.00115961,112.03456054
1732974480,2024-11-30 13:48:00,BTC/USD,96652,96652,96652,96652,0.00415151,401.25174452
1732974420,2024-11-30 13:47:00,BTC/USD,96660,96660,96660,96660,0.00000000,0.0
1732974360,2024-11-30 13:46:00,BTC/USD,96655,96660,96654,96660,0.03132928,3028.2882048
1732974300,2024-11-30 13:45:00,BTC/USD,96656,96656,96656,96656,0.00166759,161.18257904
1732974240,2024-11-30 13:44:00,BTC/USD,96637,96649,96632,96649,0.02297880,2220.8780412
1732974180,2024-11-30 13:43:00,BTC/USD,96631,96637,96631,96637,0.00647717,625.93427729
1732974120,2024-11-30 13:42:00,BTC/USD,96619,96619,96619,96619,0.00519116,501.56468804
1732974060,2024-11-30 13:41:00,BTC/USD,96602,96614,96602,96605,0.01909017,1844.20587285
1732974000,2024-11-30 13:40:00,BTC/USD,96590,96616,96590,96592,0.02895892,2797.20000064
1732973940,2024-11-30 13:39:00,BTC/USD,96680,96680,96592,96596,0.10442751,10087.27975596
1732973880,2024-11-30 13:38:00,BTC/USD,96652,96656,96652,96654,0.00282666,273.20799564
1732973820,2024-11-30 13:37:00,BTC/USD,96681,96687,96650,96650,0.00830823,802.9904295
1732973760,2024-11-30 13:36:00,BTC/USD,96696,96696,96668,96677,0.01486817,1437.41007109
1732973700,2024-11-30 13:35:00,BTC/USD,96698,96698,96692,96692,0.08782351,8491.83082892
1732973640,2024-11-30 13:34:00,BTC/USD,96707,96707,96692,96692,0.01057349,1022.37189508
1732973580,2024-11-30 13:33:00,BTC/USD,96633,96712,96633,96712,0.46382494,44857.437597280004
1732973520,2024-11-30 13:32:00,BTC/USD,96631,96633,96626,96626,0.00643652,621.93518152
1732973460,2024-11-30 13:31:00,BTC/USD,96627,96627,96627,96627,0.00083389,80.57628903
1732973400,2024-11-30 13:30:00,BTC/USD,96627,96635,96624,96632,0.16496614,15941.008040480001
1732973340,2024-11-30 13:29:00,BTC/USD,96659,96659,96625,96629,0.01138717,1100.33084993
1732973280,2024-11-30 13:28:00,BTC/USD,96666,96674,96662,96662,0.00376561,363.99139382
1732973220,2024-11-30 13:27:00,BTC/USD,96666,96666,96666,96666,0.00206544,199.65782304
1732973160,2024-11-30 13:26:00,BTC/USD,96703,96703,96688,96688,0.05763118,5572.243531839999
1732973100,2024-11-30 13:25:00,BTC/USD,96667,96671,96667,96671,0.01137683,1099.80953293
1732973040,2024-11-30 13:24:00,BTC/USD,96697,96697,96684,96686,0.01084918,1048.96381748
1732972980,2024-11-30 13:23:00,BTC/USD,96647,96659,96647,96659,0.01591715,1538.53580185
1732972920,2024-11-30 13:22:00,BTC/USD,96652,96657,96652,96657,0.01984398,1918.05957486
1732972860,2024-11-30 13:21:00,BTC/USD,96660,96674,96651,96654,0.01783217,1723.5505591800002
1732972800,2024-11-30 13:20:00,BTC/USD,96633,96664,96633,96657,0.05171608,4998.72114456
1732972740,2024-11-30 13:19:00,BTC/USD,96678,96678,96677,96677,0.00321458,310.77595066
1732972680,2024-11-30 13:18:00,BTC/USD,96700,96700,96670,96678,0.20929299,20234.02768722
1732972620,2024-11-30 13:17:00,BTC/USD,96705,96705,96705,96705,0.25034608,24209.717666400004
1732972560,2024-11-30 13:16:00,BTC/USD,96701,96709,96696,96696,0.61345228,59318.38166688
1732972500,2024-11-30 13:15:00,BTC/USD,96677,96701,96677,96701,0.97628657,94407.88760557
1732972440,2024-11-30 13:14:00,BTC/USD,96666,96676,96662,96676,0.83139219,80375.67136044
1732972380,2024-11-30 13:13:00,BTC/USD,96631,96666,96631,96664,1.54214742,149070.13820688002
1732972320,2024-11-30 13:12:00,BTC/USD,96612,96631,96612,96631,0.16972232,16400.437503920002
1732972260,2024-11-30 13:11:00,BTC/USD,96564,96584,96564,96584,0.02037912,1968.29692608
1732972200,2024-11-30 13:10:00,BTC/USD,96565,96565,96555,96564,0.52691994,50881.497086159994
1732972140,2024-11-30 13:09:00,BTC/USD,96588,96600,96572,96581,0.05233993,5055.04277933
1732972080,2024-11-30 13:08:00,BTC/USD,96600,96600,96564,96585,0.06758221,6527.427752850001
1732972020,2024-11-30 13:07:00,BTC/USD,96602,96610,96600,96608,0.00606483,585.91109664
1732971960,2024-11-30 13:06:00,BTC/USD,96607,96630,96607,96608,0.01014015,979.6196112
1732971900,2024-11-30 13:05:00,BTC/USD,96631,96631,96590,96590,0.21558930,20823.770487
1732971840,2024-11-30 13:04:00,BTC/USD,96596,96620,96596,96620,1.31079467,126648.9810154
1732971780,2024-11-30 13:03:00,BTC/USD,96588,96596,96575,96596,1.50535922,145411.67921512
1732971720,2024-11-30 13:02:00,BTC/USD,96594,96594,96568,96582,0.10150604,9803.65635528
1732971660,2024-11-30 13:01:00,BTC/USD,96585,96596,96585,96596,0.00219121,211.66212116
1732971600,2024-11-30 13:00:00,BTC/USD,96596,96596,96583,96583,0.00334380,322.9542354
1732971540,2024-11-30 12:59:00,BTC/USD,96577,96577,96577,96577,0.00000000,0.0
1732971480,2024-11-30 12:58:00,BTC/USD,96581,96581,96574,96577,0.12232303,11813.59126831
1732971420,2024-11-30 12:57:00,BTC/USD,96557,96571,96556,96570,0.00790200,763.0961399999999
1732971360,2024-11-30 12:56:00,BTC/USD,96546,96562,96546,96562,0.00609432,588.47972784
1732971300,2024-11-30 12:55:00,BTC/USD,96507,96540,96507,96523,0.10860461,10482.84277103
1732971240,2024-11-30 12:54:00,BTC/USD,96521,96521,96521,96521,0.06496059,6270.06110739
1732971180,2024-11-30 12:53:00,BTC/USD,96596,96596,96530,96530,0.01912358,1845.9991774
1732971120,2024-11-30 12:52:00,BTC/USD,96595,96596,96595,96596,0.11471000,11080.527160000001
1732971060,2024-11-30 12:51:00,BTC/USD,96532,96586,96532,96586,0.00865694,836.13920684
1732971000,2024-11-30 12:50:00,BTC/USD,96512,96512,96512,96512,0.00011929,11.512916480000001
1732970940,2024-11-30 12:49:00,BTC/USD,96550,96550,96511,96514,0.09343311,9017.60317854
1732970880,2024-11-30 12:48:00,BTC/USD,96529,96529,96520,96520,0.00685167,661.3231883999999
1732970820,2024-11-30 12:47:00,BTC/USD,96553,96558,96537,96537,0.25376067,24497.29379979
1732970760,2024-11-30 12:46:00,BTC/USD,96566,96571,96564,96571,0.01019363,984.40904273
1732970700,2024-11-30 12:45:00,BTC/USD,96548,96570,96548,96570,0.05023074,4850.782561800001
1732970640,2024-11-30 12:44:00,BTC/USD,96550,96550,96550,96550,0.00810487,782.5251985
1732970580,2024-11-30 12:43:00,BTC/USD,96558,96558,96558,96558,0.00519433,501.55411613999996
1732970520,2024-11-30 12:42:00,BTC/USD,96560,96560,96560,96560,0.00000000,0.0
1732970460,2024-11-30 12:41:00,BTC/USD,96548,96560,96548,96560,0.00073001,70.4897656
1732970400,2024-11-30 12:40:00,BTC/USD,96547,96547,96547,96547,0.00000000,0.0
1732970340,2024-11-30 12:39:00,BTC/USD,96558,96559,96547,96547,0.45604421,44029.70034287
1732970280,2024-11-30 12:38:00,BTC/USD,96557,96557,96557,96557,0.28850515,27857.191768549998
1732970220,2024-11-30 12:37:00,BTC/USD,96595,96595,96564,96564,0.01178908,1138.40072112
1732970160,2024-11-30 12:36:00,BTC/USD,96585,96596,96585,96589,0.53230685,51414.98633465
1732970100,2024-11-30 12:35:00,BTC/USD,96575,96575,96575,96575,0.00000000,0.0
1732970040,2024-11-30 12:34:00,BTC/USD,96538,96575,96538,96575,1.68186183,162425.80623224998
1732969980,2024-11-30 12:33:00,BTC/USD,96508,96508,96508,96508,0.00662000,638.88296
1732969920,2024-11-30 12:32:00,BTC/USD,96521,96522,96521,96522,0.00467012,450.76932264
1732969860,2024-11-30 12:31:00,BTC/USD,96527,96527,96527,96527,0.00102561,98.99905647
1732969800,2024-11-30 12:30:00,BTC/USD,96519,96519,96519,96519,0.00000000,0.0
1732969740,2024-11-30 12:29:00,BTC/USD,96538,96538,96519,96519,0.04057000,3915.77583
1732969680,2024-11-30 12:28:00,BTC/USD,96538,96538,96538,96538,0.27038191,26102.12882758
1732969620,2024-11-30 12:27:00,BTC/USD,96538,96538,96538,96538,0.00785519,758.32433222
1732969560,2024-11-30 12:26:00,BTC/USD,96515,96538,96515,96538,0.70307083,67873.05178654
1732969500,2024-11-30 12:25:00,BTC/USD,96515,96515,96514,96515,0.01183992,1142.7298788
1732969440,2024-11-30 12:24:00,BTC/USD,96514,96515,96514,96515,0.28045766,27068.3710549
1732969380,2024-11-30 12:23:00,BTC/USD,96514,96515,96514,96515,0.00601675,580.70662625
1732969320,2024-11-30 12:22:00,BTC/USD,96514,96514,96514,96514,0.02573936,2484.20859104
1732969260,2024-11-30 12:21:00,BTC/USD,96515,96515,96515,96515,0.25716136,24819.9286604
1732969200,2024-11-30 12:20:00,BTC/USD,96514,96514,96503,96514,0.05519000,5326.607660000001
1732969140,2024-11-30 12:19:00,BTC/USD,96492,96515,96492,96515,1.02443114,98872.97147709999
1732969080,2024-11-30 12:18:00,BTC/USD,96491,96492,96491,96492,0.00123344,119.01709247999999
1732969020,2024-11-30 12:17:00,BTC/USD,96490,96491,96481,96487,0.05668736,5469.59330432
1732968960,2024-11-30 12:16:00,BTC/USD,96406,96491,96406,96491,0.00441618,426.12162437999996
1732968900,2024-11-30 12:15:00,BTC/USD,96407,96407,96386,96386,0.03320624,3200.6166486399998
1732968840,2024-11-30 12:14:00,BTC/USD,96425,96425,96407,96407,0.07162788,6905.42902716
1732968780,2024-11-30 12:13:00,BTC/USD,96432,96432,96432,96432,0.00136626,131.75118432
1732968720,2024-11-30 12:12:00,BTC/USD,96409,96409,96409,96409,0.03320000,3200.7788
1732968660,2024-11-30 12:11:00,BTC/USD,96410,96410,96410,96410,0.00520241,501.5643481
1732968600,2024-11-30 12:10:00,BTC/USD,96435,96435,96435,96435,0.00000000,0.0
1732968540,2024-11-30 12:09:00,BTC/USD,96435,96435,96435,96435,0.00098000,94.5063
1732968480,2024-11-30 12:08:00,BTC/USD,96438,96438,96438,96438,0.00167126,161.17297188
1732968420,2024-11-30 12:07:00,BTC/USD,96422,96422,96422,96422,0.01415000,1364.3713
1732968360,2024-11-30 12:06:00,BTC/USD,96402,96421,96402,96421,0.00293400,282.899214
1732968300,2024-11-30 12:05:00,BTC/USD,96425,96425,96425,96425,0.00024764,23.878687
1732968240,2024-11-30 12:04:00,BTC/USD,96391,96391,96391,96391,0.04347251,4190.35871141
1732968180,2024-11-30 12:03:00,BTC/USD,96346,96371,96346,96367,0.16698529,16091.871441430001
1732968120,2024-11-30 12:02:00,BTC/USD,96319,96332,96319,96332,0.54858770,52846.550316400004
1732968060,2024-11-30 12:01:00,BTC/USD,96304,96327,96304,96326,0.03271593,3151.3946731799997
1732968000,2024-11-30 12:00:00,BTC/USD,96304,96304,96304,96304,0.00016734,16.11551136
1732967940,2024-11-30 11:59:00,BTC/USD,96297,96297,96290,96290,0.87070677,83840.3548833
1732967880,2024-11-30 11:58:00,BTC/USD,96305,96305,96305,96305,0.00020079,19.33708095
1732967820,2024-11-30 11:57:00,BTC/USD,96301,96301,96299,96299,0.00165722,159.58862878
1732967760,2024-11-30 11:56:00,BTC/USD,96304,96304,96297,96297,0.00155081,149.33835057
1732967700,2024-11-30 11:55:00,BTC/USD,96304,96304,96304,96304,0.00052081,50.15608624
1732967640,2024-11-30 11:54:00,BTC/USD,96304,96305,96291,96305,0.03062765,2949.59583325
1732967580,2024-11-30 11:53:00,BTC/USD,96328,96328,96309,96309,1.11130517,107028.68961753
1732967520,2024-11-30 11:52:00,BTC/USD,96371,96371,96367,96367,0.00817654,787.9486301799999
1732967460,2024-11-30 11:51:00,BTC/USD,96354,96354,96354,96354,0.03000000,2890.62
1732967400,2024-11-30 11:50:00,BTC/USD,96363,96363,96336,96336,0.01396716,1345.5403257599999
1732967340,2024-11-30 11:49:00,BTC/USD,96379,96379,96379,96379,0.00072000,69.39288
1732967280,2024-11-30 11:48:00,BTC/USD,96366,96366,96366,96366,0.00027000,26.01882
1732967220,2024-11-30 11:47:00,BTC/USD,96373,96376,96363,96368,0.13030468,12557.20140224
1732967160,2024-11-30 11:46:00,BTC/USD,96376,96385,96376,96385,0.00068373,65.90131605
1732967100,2024-11-30 11:45:00,BTC/USD,96361,96362,96361,96362,0.01444609,1392.05412458
1732967040,2024-11-30 11:44:00,BTC/USD,96335,96361,96317,96361,0.03119898,3006.36491178
1732966980,2024-11-30 11:43:00,BTC/USD,96358,96358,96358,96358,0.00000000,0.0
1732966920,2024-11-30 11:42:00,BTC/USD,96358,96358,96358,96358,0.00000000,0.0
1732966860,2024-11-30 11:41:00,BTC/USD,96359,96359,96358,96358,0.03474945,3348.3875031000002
1732966800,2024-11-30 11:40:00,BTC/USD,96378,96378,96370,96370,0.99804344,96181.4463128
1732966740,2024-11-30 11:39:00,BTC/USD,96398,96398,96398,96398,0.04460000,4299.3508
1732966680,2024-11-30 11:38:00,BTC/USD,96491,96491,96394,96394,0.84539175,81490.6923495
1732966620,2024-11-30 11:37:00,BTC/USD,96484,96484,96483,96483,0.06488783,6260.572501889999
1732966560,2024-11-30 11:36:00,BTC/USD,96484,96491,96484,96491,0.07373000,7114.28143
1732966500,2024-11-30 11:35:00,BTC/USD,96457,96480,96457,96472,1.44444713,139348.70352536
1732966440,2024-11-30 11:34:00,BTC/USD,96393,96446,96393,96446,1.53192954,147748.47641484
1732966380,2024-11-30 11:33:00,BTC/USD,96384,96384,96384,96384,0.01135372,1094.3169484799998
1732966320,2024-11-30 11:32:00,BTC/USD,96399,96399,96370,96393,0.01185956,1143.17856708
1732966260,2024-11-30 11:31:00,BTC/USD,96403,96415,96403,96415,1.04014727,100285.79903705
1732966200,2024-11-30 11:30:00,BTC/USD,96411,96411,96411,96411,0.00000000,0.0
1732966140,2024-11-30 11:29:00,BTC/USD,96411,96411,96411,96411,0.44980147,43365.80952417
1732966080,2024-11-30 11:28:00,BTC/USD,96399,96411,96399,96411,0.48844966,47091.920170260004
1732966020,2024-11-30 11:27:00,BTC/USD,96375,96388,96375,96388,0.01681376,1620.64469888
1732965960,2024-11-30 11:26:00,BTC/USD,96367,96367,96367,96367,0.00000000,0.0
1732965900,2024-11-30 11:25:00,BTC/USD,96367,96367,96367,96367,0.00183000,176.35161
1732965840,2024-11-30 11:24:00,BTC/USD,96376,96389,96376,96389,0.71419573,68840.61221897
1732965780,2024-11-30 11:23:00,BTC/USD,96370,96376,96370,96376,0.00324314,312.56086064
1732965720,2024-11-30 11:22:00,BTC/USD,96376,96376,96362,96363,0.01450445,1397.69231535
1732965660,2024-11-30 11:21:00,BTC/USD,96376,96376,96364,96376,0.34595042,33341.31767792
1732965600,2024-11-30 11:20:00,BTC/USD,96364,96365,96363,96365,10.22467998,985301.2862727
1732965540,2024-11-30 11:19:00,BTC/USD,96351,96365,96348,96364,0.28740569,27695.56191116
1732965480,2024-11-30 11:18:00,BTC/USD,96365,96365,96329,96363,0.01550883,1494.47738529
1732965420,2024-11-30 11:17:00,BTC/USD,96352,96365,96352,96365,0.03023310,2913.4126815
1732965360,2024-11-30 11:16:00,BTC/USD,96363,96363,96362,96362,0.00118739,114.41927518
1732965300,2024-11-30 11:15:00,BTC/USD,96339,96365,96339,96360,1.07884843,103957.8347148
1732965240,2024-11-30 11:14:00,BTC/USD,96323,96323,96323,96323,0.00016733,16.11772759
1732965180,2024-11-30 11:13:00,BTC/USD,96300,96302,96299,96302,0.13224021,12734.99670342
1732965120,2024-11-30 11:12:00,BTC/USD,96341,96341,96297,96297,0.39176332,37725.63242604
1732965060,2024-11-30 11:11:00,BTC/USD,96363,96363,96357,96357,0.00396438,381.99576366
1732965000,2024-11-30 11:10:00,BTC/USD,96339,96349,96339,96349,0.00167086,160.98569014
1732964940,2024-11-30 11:09:00,BTC/USD,96362,96362,96345,96345,0.08329374,8024.9353803
1732964880,2024-11-30 11:08:00,BTC/USD,96307,96307,96307,96307,0.06160000,5932.5112
1732964820,2024-11-30 11:07:00,BTC/USD,96325,96325,96317,96317,0.05520657,5317.33120269
1732964760,2024-11-30 11:06:00,BTC/USD,96289,96309,96271,96309,0.00557638,537.05558142
1732964700,2024-11-30 11:05:00,BTC/USD,96288,96288,96288,96288,0.00520890,501.55456319999996
1732964640,2024-11-30 11:04:00,BTC/USD,96263,96290,96263,96290,0.07393203,7118.915168699999
1732964580,2024-11-30 11:03:00,BTC/USD,96290,96290,96254,96262,0.59892009,57653.24570358
1732964520,2024-11-30 11:02:00,BTC/USD,96241,96288,96241,96288,0.09932086,9563.406967679999
1732964460,2024-11-30 11:01:00,BTC/USD,96175,96228,96175,96225,0.19660550,18918.364237499998
1732964400,2024-11-30 11:00:00,BTC/USD,96160,96160,96112,96139,6.02829205,579553.96939495
1732964340,2024-11-30 10:59:00,BTC/USD,96168,96174,96161,96174,0.51232011,49271.87425914
1732964280,2024-11-30 10:58:00,BTC/USD,96190,96190,96168,96168,0.01382377,1329.40431336
1732964220,2024-11-30 10:57:00,BTC/USD,96190,96190,96190,96190,0.02251174,2165.4042706
1732964160,2024-11-30 10:56:00,BTC/USD,96181,96201,96181,96199,0.86398765,83114.74794235
1732964100,2024-11-30 10:55:00,BTC/USD,96225,96225,96180,96181,2.45718926,236334.92021605998
1732964040,2024-11-30 10:54:00,BTC/USD,96230,96235,96230,96235,0.02361682,2272.7646727
1732963980,2024-11-30 10:53:00,BTC/USD,96216,96216,96216,96216,0.05848178,5626.882944479999
1732963920,2024-11-30 10:52:00,BTC/USD,96218,96233,96218,96232,0.32450200,31227.476464000003
1732963860,2024-11-30 10:51:00,BTC/USD,96297,96297,96257,96257,0.00074614,71.82119798
1732963800,2024-11-30 10:50:00,BTC/USD,96287,96287,96253,96253,0.00117212,112.82006636
1732963740,2024-11-30 10:49:00,BTC/USD,96221,96221,96221,96221,0.00000000,0.0
1732963680,2024-11-30 10:48:00,BTC/USD,96247,96249,96221,96221,0.62716506,60346.44923826001
1732963620,2024-11-30 10:47:00,BTC/USD,96261,96272,96216,96216,0.57028526,54870.56657616
1732963560,2024-11-30 10:46:00,BTC/USD,96340,96340,96238,96238,4.47840469,430992.71055622
1732963500,2024-11-30 10:45:00,BTC/USD,96400,96400,96340,96340,2.94248445,283478.95191299997
1732963440,2024-11-30 10:44:00,BTC/USD,96412,96431,96412,96431,0.01004421,968.57321451
1732963380,2024-11-30 10:43:00,BTC/USD,96407,96412,96402,96412,0.77618740,74833.7796088
1732963320,2024-11-30 10:42:00,BTC/USD,96433,96433,96433,96433,0.00016000,15.429280000000002
1732963260,2024-11-30 10:41:00,BTC/USD,96430,96430,96430,96430,0.00000000,0.0
1732963200,2024-11-30 10:40:00,BTC/USD,96430,96430,96430,96430,0.00540370,521.078791
1732963140,2024-11-30 10:39:00,BTC/USD,96481,96481,96461,96461,0.00937313,904.14149293
1732963080,2024-11-30 10:38:00,BTC/USD,96458,96467,96458,96467,0.00309581,298.64350327
1732963020,2024-11-30 10:37:00,BTC/USD,96454,96454,96454,96454,0.00519982,501.54343828
1732962960,2024-11-30 10:36:00,BTC/USD,96445,96474,96442,96474,0.00169866,163.87652484
1732962900,2024-11-30 10:35:00,BTC/USD,96486,96486,96486,96486,0.00207933,200.62623438
1732962840,2024-11-30 10:34:00,BTC/USD,96536,96538,96507,96520,2.86000080,276047.277216
1732962780,2024-11-30 10:33:00,BTC/USD,96421,96421,96421,96421,0.00000000,0.0
1732962720,2024-11-30 10:32:00,BTC/USD,96406,96421,96406,96421,0.39855884,38429.44191164
1732962660,2024-11-30 10:31:00,BTC/USD,96516,96516,96406,96406,4.25045394,409769.26253964
1732962600,2024-11-30 10:30:00,BTC/USD,96527,96527,96508,96508,0.16160000,15595.692799999999
1732962540,2024-11-30 10:29:00,BTC/USD,96535,96535,96535,96535,0.00000000,0.0
1732962480,2024-11-30 10:28:00,BTC/USD,96531,96535,96504,96535,1.01424844,97910.4731554
1732962420,2024-11-30 10:27:00,BTC/USD,96574,96574,96532,96532,0.02940207,2838.24062124
1732962360,2024-11-30 10:26:00,BTC/USD,96582,96584,96581,96583,0.09219856,8904.81352048
1732962300,2024-11-30 10:25:00,BTC/USD,96554,96565,96554,96562,0.12892823,12449.567745260001
1732962240,2024-11-30 10:24:00,BTC/USD,96531,96548,96531,96548,0.00040960,39.5460608
1732962180,2024-11-30 10:23:00,BTC/USD,96530,96531,96530,96531,0.00666025,642.9205927500001
1732962120,2024-11-30 10:22:00,BTC/USD,96580,96580,96567,96567,0.78510000,75814.75170000001
1732962060,2024-11-30 10:21:00,BTC/USD,96527,96528,96515,96528,0.97769089,94374.54622992
1732962000,2024-11-30 10:20:00,BTC/USD,96550,96551,96527,96537,0.66813818,64500.055482660006
1732961940,2024-11-30 10:19:00,BTC/USD,96593,96593,96562,96562,1.44229964,139271.33783768
1732961880,2024-11-30 10:18:00,BTC/USD,96654,96654,96593,96612,3.61505940,349258.1187528
1732961820,2024-11-30 10:17:00,BTC/USD,96707,96707,96707,96707,0.00299032,289.18487624
1732961760,2024-11-30 10:16:00,BTC/USD,96815,96815,96745,96745,0.00494646,478.5452727
1732961700,2024-11-30 10:15:00,BTC/USD,96778,96778,96778,96778,0.00021000,20.32338
1732961640,2024-11-30 10:14:00,BTC/USD,96804,96804,96804,96804,0.00098000,94.86792
1732961580,2024-11-30 10:13:00,BTC/USD,96810,96810,96810,96810,0.00000000,0.0
1732961520,2024-11-30 10:12:00,BTC/USD,96840,96840,96810,96810,0.14935000,14458.5735
1732961460,2024-11-30 10:11:00,BTC/USD,96846,96846,96846,96846,0.00018683,18.09373818
1732961400,2024-11-30 10:10:00,BTC/USD,96823,96839,96823,96839,0.00846009,819.26665551
1732961340,2024-11-30 10:09:00,BTC/USD,96803,96803,96803,96803,0.00000000,0.0
1732961280,2024-11-30 10:08:00,BTC/USD,96829,96829,96799,96803,0.01289463,1248.2388678900002
1732961220,2024-11-30 10:07:00,BTC/USD,96761,96830,96761,96830,0.21591316,20906.8712828
1732961160,2024-11-30 10:06:00,BTC/USD,96753,96761,96753,96761,0.00599018,579.61580698
1732961100,2024-11-30 10:05:00,BTC/USD,96762,96762,96761,96761,0.00563610,545.3546721
1732961040,2024-11-30 10:04:00,BTC/USD,96774,96774,96774,96774,0.00186000,179.99964
1732960980,2024-11-30 10:03:00,BTC/USD,96787,96787,96761,96761,0.58599173,56701.14578653
1732960920,2024-11-30 10:02:00,BTC/USD,96793,96793,96793,96793,0.00000000,0.0
1732960860,2024-11-30 10:01:00,BTC/USD,96786,96793,96786,96793,0.10574348,10235.22865964
1732960800,2024-11-30 10:00:00,BTC/USD,96811,96811,96786,96786,0.01036306,1002.9991251600001
1732960740,2024-11-30 09:59:00,BTC/USD,96812,96812,96812,96812,0.00466273,451.40821676
1732960680,2024-11-30 09:58:00,BTC/USD,96810,96812,96810,96812,0.01075139,1040.8635686799998
1732960620,2024-11-30 09:57:00,BTC/USD,96826,96849,96825,96848,0.35973059,34839.18818032
1732960560,2024-11-30 09:56:00,BTC/USD,96792,96792,96792,96792,0.00000000,0.0
1732960500,2024-11-30 09:55:00,BTC/USD,96792,96792,96792,96792,0.00000000,0.0
1732960440,2024-11-30 09:54:00,BTC/USD,96793,96793,96792,96792,0.17225902,16673.29506384
1732960380,2024-11-30 09:53:00,BTC/USD,96780,96780,96780,96780,0.00000000,0.0
1732960320,2024-11-30 09:52:00,BTC/USD,96780,96780,96778,96780,0.19733399,19097.9835522
1732960260,2024-11-30 09:51:00,BTC/USD,96792,96792,96790,96791,0.27822779,26929.94602189
1732960200,2024-11-30 09:50:00,BTC/USD,96764,96764,96764,96764,0.00000000,0.0
1732960140,2024-11-30 09:49:00,BTC/USD,96764,96764,96764,96764,0.00100517,97.26426987999999
1732960080,2024-11-30 09:48:00,BTC/USD,96759,96784,96759,96783,0.01202739,1164.04688637
1732960020,2024-11-30 09:47:00,BTC/USD,96756,96757,96743,96757,0.00177856,172.08812992
1732959960,2024-11-30 09:46:00,BTC/USD,96725,96725,96723,96725,0.33558290,32459.256002500002
1732959900,2024-11-30 09:45:00,BTC/USD,96714,96720,96713,96718,1.05228078,101774.49248004
1732959840,2024-11-30 09:44:00,BTC/USD,96658,96658,96658,96658,0.00000000,0.0
1732959780,2024-11-30 09:43:00,BTC/USD,96658,96658,96658,96658,0.00000000,0.0
1732959720,2024-11-30 09:42:00,BTC/USD,96658,96658,96658,96658,0.00545896,527.65215568
1732959660,2024-11-30 09:41:00,BTC/USD,96698,96698,96698,96698,0.00408692,395.19699016
1732959600,2024-11-30 09:40:00,BTC/USD,96705,96705,96698,96703,0.00680530,658.0929259000001
1732959540,2024-11-30 09:39:00,BTC/USD,96709,96709,96709,96709,0.00505186,488.56032874
1732959480,2024-11-30 09:38:00,BTC/USD,96655,96655,96655,96655,0.00726492,702.1908426
1732959420,2024-11-30 09:37:00,BTC/USD,96666,96666,96663,96664,0.34324609,33179.540043760004
1732959360,2024-11-30 09:36:00,BTC/USD,96711,96716,96668,96668,0.02283692,2207.59938256
1732959300,2024-11-30 09:35:00,BTC/USD,96704,96707,96704,96707,0.32756700,31678.021869
1732959240,2024-11-30 09:34:00,BTC/USD,96666,96666,96666,96666,0.25000000,24166.5
1732959180,2024-11-30 09:33:00,BTC/USD,96673,96676,96671,96671,0.22773975,22015.82937225
1732959120,2024-11-30 09:32:00,BTC/USD,96677,96677,96666,96666,0.55479971,53630.26876686
1732959060,2024-11-30 09:31:00,BTC/USD,96702,96702,96677,96677,0.97758544,94510.02758288001
1732959000,2024-11-30 09:30:00,BTC/USD,96712,96712,96703,96706,0.52369378,50644.33068868
1732958940,2024-11-30 09:29:00,BTC/USD,96728,96728,96728,96728,0.00000000,0.0
1732958880,2024-11-30 09:28:00,BTC/USD,96728,96728,96728,96728,0.12940000,12516.6032
1732958820,2024-11-30 09:27:00,BTC/USD,96716,96724,96716,96724,0.00275298,266.27923752
1732958760,2024-11-30 09:26:00,BTC/USD,96727,96727,96724,96724,0.67674762,65457.73679688
1732958700,2024-11-30 09:25:00,BTC/USD,96728,96728,96728,96728,0.00311119,300.93918632
1732958640,2024-11-30 09:24:00,BTC/USD,96750,96750,96729,96729,0.06341099,6133.68165171
1732958580,2024-11-30 09:23:00,BTC/USD,96752,96752,96731,96731,0.00351840,340.3383504
1732958520,2024-11-30 09:22:00,BTC/USD,96738,96756,96738,96756,0.10265133,9932.13208548
1732958460,2024-11-30 09:21:00,BTC/USD,96765,96765,96728,96739,1.64799477,159425.36605503
1732958400,2024-11-30 09:20:00,BTC/USD,96766,96766,96759,96759,5.70703756,552207.24726804
1732958340,2024-11-30 09:19:00,BTC/USD,96759,96759,96759,96759,0.00000000,0.0
1732958280,2024-11-30 09:18:00,BTC/USD,96782,96782,96759,96759,4.11554249,398215.77578991
1732958220,2024-11-30 09:17:00,BTC/USD,96793,96793,96787,96787,0.07000000,6775.090000000001
1732958160,2024-11-30 09:16:00,BTC/USD,96797,96797,96797,96797,0.00000000,0.0
1732958100,2024-11-30 09:15:00,BTC/USD,96797,96797,96797,96797,0.00000000,0.0
1732958040,2024-11-30 09:14:00,BTC/USD,96783,96797,96783,96797,0.00533000,515.92801
1732957980,2024-11-30 09:13:00,BTC/USD,96779,96779,96777,96777,0.01170695,1132.96350015
1732957920,2024-11-30 09:12:00,BTC/USD,96802,96802,96802,96802,0.00048433,46.88411266
1732957860,2024-11-30 09:11:00,BTC/USD,96789,96803,96789,96801,0.55038200,53277.52798200001
1732957800,2024-11-30 09:10:00,BTC/USD,96774,96782,96774,96782,0.00325945,315.4560899
1732957740,2024-11-30 09:09:00,BTC/USD,96770,96800,96770,96800,0.08268317,8003.730856
1732957680,2024-11-30 09:08:00,BTC/USD,96777,96777,96777,96777,0.02000000,1935.54
1732957620,2024-11-30 09:07:00,BTC/USD,96834,96834,96818,96824,0.32323926,31297.318110239998
1732957560,2024-11-30 09:06:00,BTC/USD,96806,96821,96796,96796,0.07276000,7042.8769600000005
1732957500,2024-11-30 09:05:00,BTC/USD,96831,96831,96818,96818,0.54450120,52717.5171816
1732957440,2024-11-30 09:04:00,BTC/USD,96899,96899,96899,96899,0.00000000,0.0
1732957380,2024-11-30 09:03:00,BTC/USD,96898,96901,96898,96899,0.00620613,601.36779087
1732957320,2024-11-30 09:02:00,BTC/USD,96921,96921,96879,96882,0.12999822,12594.48755004
1732957260,2024-11-30 09:01:00,BTC/USD,96923,96940,96915,96922,0.18459559,17891.37377398
1732957200,2024-11-30 09:00:00,BTC/USD,96963,96966,96940,96940,0.01202515,1165.718041
1732957140,2024-11-30 08:59:00,BTC/USD,96988,96988,96988,96988,0.00000000,0.0
1732957080,2024-11-30 08:58:00,BTC/USD,96992,96992,96988,96988,0.56690000,54982.4972
1732957020,2024-11-30 08:57:00,BTC/USD,96976,96979,96976,96979,0.14021740,13598.143234599998
1732956960,2024-11-30 08:56:00,BTC/USD,96999,96999,96974,96974,0.00231427,224.42401898000003
1732956900,2024-11-30 08:55:00,BTC/USD,96986,96986,96986,96986,0.00000000,0.0
1732956840,2024-11-30 08:54:00,BTC/USD,96986,96986,96986,96986,0.00413717,401.24756962
1732956780,2024-11-30 08:53:00,BTC/USD,96927,96927,96927,96927,0.00000000,0.0
1732956720,2024-11-30 08:52:00,BTC/USD,96927,96927,96927,96927,0.00000000,0.0
1732956660,2024-11-30 08:51:00,BTC/USD,96927,96927,96927,96927,0.00000000,0.0
1732956600,2024-11-30 08:50:00,BTC/USD,96938,96939,96927,96927,0.32284494,31292.391499380003
1732956540,2024-11-30 08:49:00,BTC/USD,96937,96937,96937,96937,0.00241000,233.61817
1732956480,2024-11-30 08:48:00,BTC/USD,96974,96975,96974,96975,0.14340000,13906.215
1732956420,2024-11-30 08:47:00,BTC/USD,96979,96980,96956,96956,0.05201574,5043.23808744
1732956360,2024-11-30 08:46:00,BTC/USD,96976,96976,96976,96976,0.00345568,335.11802368
1732956300,2024-11-30 08:45:00,BTC/USD,96950,96952,96936,96936,0.02814265,2728.0359204
1732956240,2024-11-30 08:44:00,BTC/USD,96956,96956,96937,96937,0.00932059,903.51003283
1732956180,2024-11-30 08:43:00,BTC/USD,96900,96900,96900,96900,0.00000000,0.0
1732956120,2024-11-30 08:42:00,BTC/USD,96916,96917,96900,96900,0.56198743,54456.581967
1732956060,2024-11-30 08:41:00,BTC/USD,96912,96913,96912,96913,0.06703203,6496.275123390001
1732956000,2024-11-30 08:40:00,BTC/USD,96879,96894,96857,96891,0.03417361,3311.11524651
1732955940,2024-11-30 08:39:00,BTC/USD,96942,96942,96868,96868,0.24293023,23532.16551964
1732955880,2024-11-30 08:38:00,BTC/USD,96878,96932,96878,96932,0.12646000,12258.020719999999
1732955820,2024-11-30 08:37:00,BTC/USD,96900,96900,96900,96900,0.02210000,2141.4900000000002
1732955760,2024-11-30 08:36:00,BTC/USD,96912,96912,96912,96912,0.02270000,2199.9024
1732955700,2024-11-30 08:35:00,BTC/USD,96961,96961,96933,96933,0.01961261,1901.10912513
1732955640,2024-11-30 08:34:00,BTC/USD,96967,96967,96955,96955,0.01082056,1049.1073948
1732955580,2024-11-30 08:33:00,BTC/USD,96928,96958,96928,96956,0.17890000,17345.4284
1732955520,2024-11-30 08:32:00,BTC/USD,96954,96954,96954,96954,0.00103462,100.31054748
1732955460,2024-11-30 08:31:00,BTC/USD,96967,96967,96961,96961,0.05256922,5097.16414042
1732955400,2024-11-30 08:30:00,BTC/USD,96989,96989,96989,96989,0.00000000,0.0
1732955340,2024-11-30 08:29:00,BTC/USD,96989,96989,96989,96989,0.00000000,0.0
1732955280,2024-11-30 08:28:00,BTC/USD,96989,96989,96989,96989,0.00000000,0.0
1732955220,2024-11-30 08:27:00,BTC/USD,96963,96989,96963,96989,1.13451894,110035.85747166
1732955160,2024-11-30 08:26:00,BTC/USD,96962,96967,96962,96967,0.02167258,2101.52506486
1732955100,2024-11-30 08:25:00,BTC/USD,96964,96964,96964,96964,0.00310361,300.93844004
1732955040,2024-11-30 08:24:00,BTC/USD,97002,97002,96987,96987,0.00588240,570.5163288
1732954980,2024-11-30 08:23:00,BTC/USD,96981,97003,96981,97003,0.40093000,38891.41279
1732954920,2024-11-30 08:22:00,BTC/USD,96950,96957,96950,96957,0.20938394,20301.238670579998
1732954860,2024-11-30 08:21:00,BTC/USD,96966,96970,96936,96936,0.93157566,90303.21817776
1732954800,2024-11-30 08:20:00,BTC/USD,96985,97000,96979,96992,3.50679081,340130.65424352
1732954740,2024-11-30 08:19:00,BTC/USD,96949,96991,96949,96991,1.47794370,143347.2374067
1732954680,2024-11-30 08:18:00,BTC/USD,96944,96944,96918,96918,0.04280312,4148.39278416
1732954620,2024-11-30 08:17:00,BTC/USD,96895,96899,96891,96895,0.64662082,62654.324353899996
1732954560,2024-11-30 08:16:00,BTC/USD,96905,96905,96900,96900,0.99543760,96457.90344000001
1732954500,2024-11-30 08:15:00,BTC/USD,96879,96899,96879,96892,0.03251125,3150.080035
1732954440,2024-11-30 08:14:00,BTC/USD,96881,96881,96881,96881,0.00275620,267.0234122
1732954380,2024-11-30 08:13:00,BTC/USD,96831,96831,96831,96831,0.00240596,232.97151276
1732954320,2024-11-30 08:12:00,BTC/USD,96828,96828,96828,96828,0.00111930,108.3795804
1732954260,2024-11-30 08:11:00,BTC/USD,96821,96825,96815,96815,0.39158965,37911.75196475
1732954200,2024-11-30 08:10:00,BTC/USD,96775,96801,96775,96801,0.02915245,2821.98631245
1732954140,2024-11-30 08:09:00,BTC/USD,96769,96785,96769,96785,0.05140093,4974.83901005
1732954080,2024-11-30 08:08:00,BTC/USD,96742,96742,96742,96742,0.00000000,0.0
1732954020,2024-11-30 08:07:00,BTC/USD,96757,96757,96742,96742,0.00331261,320.46851662
1732953960,2024-11-30 08:06:00,BTC/USD,96778,96778,96778,96778,0.02170000,2100.0826
1732953900,2024-11-30 08:05:00,BTC/USD,96761,96761,96749,96749,0.14611974,14136.938725259999
1732953840,2024-11-30 08:04:00,BTC/USD,96761,96774,96761,96774,0.28380165,27464.620877100002
1732953780,2024-11-30 08:03:00,BTC/USD,96768,96784,96768,96784,0.00431522,417.64425248
1732953720,2024-11-30 08:02:00,BTC/USD,96783,96786,96763,96763,0.35612655,34459.87335765
1732953660,2024-11-30 08:01:00,BTC/USD,96857,96867,96799,96799,1.26037792,122003.32227808
1732953600,2024-11-30 08:00:00,BTC/USD,96823,96823,96795,96808,0.35548844,34414.12489952
1732953540,2024-11-30 07:59:00,BTC/USD,96821,96825,96821,96823,0.18519358,17930.99799634
1732953480,2024-11-30 07:58:00,BTC/USD,96825,96825,96813,96814,0.42406199,41055.13749986
1732953420,2024-11-30 07:57:00,BTC/USD,96823,96823,96816,96817,0.03280558,3176.13783886
1732953360,2024-11-30 07:56:00,BTC/USD,96825,96825,96822,96822,0.04639366,4491.92694852
1732953300,2024-11-30 07:55:00,BTC/USD,96867,96867,96859,96867,0.26544002,25712.378417339998
1732953240,2024-11-30 07:54:00,BTC/USD,96858,96873,96839,96869,0.16035005,15532.94899345
1732953180,2024-11-30 07:53:00,BTC/USD,96863,96867,96863,96867,0.02320425,2247.7260847499997
1732953120,2024-11-30 07:52:00,BTC/USD,96849,96849,96849,96849,0.00000000,0.0
1732953060,2024-11-30 07:51:00,BTC/USD,96874,96874,96849,96849,0.12352286,11963.06546814
1732953000,2024-11-30 07:50:00,BTC/USD,96869,96873,96869,96873,0.13441000,13020.69993
1732952940,2024-11-30 07:49:00,BTC/USD,96859,96877,96859,96877,0.00527567,511.09108259
1732952880,2024-11-30 07:48:00,BTC/USD,96902,96902,96894,96894,0.11094454,10749.86025876
1732952820,2024-11-30 07:47:00,BTC/USD,96945,96945,96905,96905,0.06636915,6431.50248075
1732952760,2024-11-30 07:46:00,BTC/USD,96945,96945,96938,96938,1.44845076,140409.91977288
1732952700,2024-11-30 07:45:00,BTC/USD,96915,96945,96915,96945,0.56958864,55218.7707048
1732952640,2024-11-30 07:44:00,BTC/USD,96895,96895,96895,96895,0.02163271,2096.10143545
1732952580,2024-11-30 07:43:00,BTC/USD,96887,96895,96884,96895,0.13548680,13127.993486
1732952520,2024-11-30 07:42:00,BTC/USD,96909,96925,96882,96882,1.33150339,128998.71142998
1732952460,2024-11-30 07:41:00,BTC/USD,96886,96910,96886,96910,0.49141980,47623.492818
1732952400,2024-11-30 07:40:00,BTC/USD,96898,96898,96896,96896,0.14206539,13765.56802944
1732952340,2024-11-30 07:39:00,BTC/USD,96887,96897,96887,96897,0.52326651,50702.95501947
1732952280,2024-11-30 07:38:00,BTC/USD,96863,96875,96863,96875,0.50685696,49101.768000000004
1732952220,2024-11-30 07:37:00,BTC/USD,96842,96863,96842,96863,11.57440947,1121132.02449261
1732952160,2024-11-30 07:36:00,BTC/USD,96800,96815,96800,96814,0.04917540,4760.8671756
1732952100,2024-11-30 07:35:00,BTC/USD,96796,96796,96796,96796,0.00516550,499.999738
1732952040,2024-11-30 07:34:00,BTC/USD,96794,96794,96794,96794,0.00000000,0.0
1732951980,2024-11-30 07:33:00,BTC/USD,96794,96794,96794,96794,0.00018000,17.42292
1732951920,2024-11-30 07:32:00,BTC/USD,96807,96818,96807,96817,0.14565788,14102.158967959998
1732951860,2024-11-30 07:31:00,BTC/USD,96781,96800,96781,96800,0.37576329,36373.886472000006
1732951800,2024-11-30 07:30:00,BTC/USD,96788,96788,96788,96788,0.15840000,15331.219200000001
1732951740,2024-11-30 07:29:00,BTC/USD,96781,96787,96781,96787,0.15177000,14689.36299
1732951680,2024-11-30 07:28:00,BTC/USD,96768,96769,96768,96769,0.02194000,2123.11186
1732951620,2024-11-30 07:27:00,BTC/USD,96784,96784,96784,96784,0.00021000,20.324640000000002
1732951560,2024-11-30 07:26:00,BTC/USD,96811,96811,96811,96811,0.00000000,0.0
1732951500,2024-11-30 07:25:00,BTC/USD,96811,96811,96811,96811,0.00000000,0.0
1732951440,2024-11-30 07:24:00,BTC/USD,96811,96811,96811,96811,0.00040161,38.88026571
1732951380,2024-11-30 07:23:00,BTC/USD,96852,96852,96825,96825,0.20153032,19513.173234
1732951320,2024-11-30 07:22:00,BTC/USD,96852,96853,96852,96853,0.32272196,31256.58999188
1732951260,2024-11-30 07:21:00,BTC/USD,96863,96863,96842,96842,1.25129036,121177.46104312
1732951200,2024-11-30 07:20:00,BTC/USD,96820,96863,96819,96863,0.00314391,304.52855433
1732951140,2024-11-30 07:19:00,BTC/USD,96826,96826,96821,96821,0.13652042,13218.04358482
1732951080,2024-11-30 07:18:00,BTC/USD,96830,96830,96829,96829,0.12413265,12019.640366849999
1732951020,2024-11-30 07:17:00,BTC/USD,96833,96833,96833,96833,0.00074000,71.65642
1732950960,2024-11-30 07:16:00,BTC/USD,96806,96806,96806,96806,0.00085704,82.96661424
1732950900,2024-11-30 07:15:00,BTC/USD,96778,96778,96778,96778,0.00000000,0.0
1732950840,2024-11-30 07:14:00,BTC/USD,96766,96778,96766,96778,0.00118161,114.35385258000001
1732950780,2024-11-30 07:13:00,BTC/USD,96768,96768,96768,96768,0.00035000,33.8688
1732950720,2024-11-30 07:12:00,BTC/USD,96820,96820,96770,96770,0.14475394,14007.8387738
1732950660,2024-11-30 07:11:00,BTC/USD,96829,96839,96826,96826,1.08975633,105516.74640857999
1732950600,2024-11-30 07:10:00,BTC/USD,96836,96836,96806,96823,0.02802937,2713.88769151
1732950540,2024-11-30 07:09:00,BTC/USD,96809,96809,96773,96787,1.06439123,103019.23397801
1732950480,2024-11-30 07:08:00,BTC/USD,96708,96708,96708,96708,0.00000000,0.0
1732950420,2024-11-30 07:07:00,BTC/USD,96708,96708,96708,96708,0.16650000,16101.882000000001
1732950360,2024-11-30 07:06:00,BTC/USD,96722,96732,96720,96732,0.51869291,50174.20257012
1732950300,2024-11-30 07:05:00,BTC/USD,96738,96738,96738,96738,0.00000000,0.0
1732950240,2024-11-30 07:04:00,BTC/USD,96731,96738,96731,96738,0.13029380,12604.361624399999
1732950180,2024-11-30 07:03:00,BTC/USD,96710,96763,96710,96740,0.00641697,620.7776778
1732950120,2024-11-30 07:02:00,BTC/USD,96685,96685,96685,96685,0.00000000,0.0
1732950060,2024-11-30 07:01:00,BTC/USD,96631,96685,96620,96685,1.54123717,149014.51578145
1732950000,2024-11-30 07:00:00,BTC/USD,96692,96692,96643,96643,0.96116867,92890.22377481
1732949940,2024-11-30 06:59:00,BTC/USD,96670,96670,96670,96670,0.00018797,18.1710599
1732949880,2024-11-30 06:58:00,BTC/USD,96667,96667,96667,96667,0.05000000,4833.35
1732949820,2024-11-30 06:57:00,BTC/USD,96669,96692,96666,96683,2.30666206,223015.00794697998
1732949760,2024-11-30 06:56:00,BTC/USD,96700,96700,96675,96675,0.59649558,57666.210196500004
1732949700,2024-11-30 06:55:00,BTC/USD,96680,96697,96675,96693,1.50154000,145188.40722000002
1732949640,2024-11-30 06:54:00,BTC/USD,96770,96770,96677,96677,4.31798587,417449.91995399003
1732949580,2024-11-30 06:53:00,BTC/USD,96799,96803,96770,96770,0.63850265,61787.9014405
1732949520,2024-11-30 06:52:00,BTC/USD,96833,96833,96804,96804,0.12957435,12543.3153774
1732949460,2024-11-30 06:51:00,BTC/USD,96939,96939,96939,96939,0.02139316,2073.83153724
1732949400,2024-11-30 06:50:00,BTC/USD,96992,97021,96921,96921,0.74663272,72364.38985512
1732949340,2024-11-30 06:49:00,BTC/USD,96975,96991,96975,96991,0.02170799,2105.47965809
1732949280,2024-11-30 06:48:00,BTC/USD,96968,96968,96968,96968,0.00206253,199.99940904
1732949220,2024-11-30 06:47:00,BTC/USD,96953,96969,96953,96966,0.00290531,281.71628946
1732949160,2024-11-30 06:46:00,BTC/USD,96987,96987,96987,96987,0.00000000,0.0
1732949100,2024-11-30 06:45:00,BTC/USD,96987,96987,96987,96987,0.02000000,1939.74
1732949040,2024-11-30 06:44:00,BTC/USD,96964,96964,96964,96964,0.01008851,978.22228364
1732948980,2024-11-30 06:43:00,BTC/USD,97008,97008,96978,96990,0.12648383,12267.666671699999
1732948920,2024-11-30 06:42:00,BTC/USD,96936,96984,96936,96984,0.00520212,504.52240608
1732948860,2024-11-30 06:41:00,BTC/USD,96864,96956,96861,96955,0.28843239,27964.962372449998
1732948800,2024-11-30 06:40:00,BTC/USD,96892,96902,96890,96891,0.33565308,32521.76257428
1732948740,2024-11-30 06:39:00,BTC/USD,96794,96822,96791,96822,0.48988784,47431.920444480005
1732948680,2024-11-30 06:38:00,BTC/USD,96840,96846,96838,96838,0.06415661,6212.79779918
1732948620,2024-11-30 06:37:00,BTC/USD,96832,96832,96804,96808,0.27710000,26825.4968
1732948560,2024-11-30 06:36:00,BTC/USD,96839,96839,96794,96794,0.13195867,12772.80750398
1732948500,2024-11-30 06:35:00,BTC/USD,96813,96814,96805,96805,9.86302420,954790.057681
1732948440,2024-11-30 06:34:00,BTC/USD,96842,96842,96842,96842,0.00086831,84.08887702
1732948380,2024-11-30 06:33:00,BTC/USD,96831,96831,96831,96831,0.00242000,234.33102
1732948320,2024-11-30 06:32:00,BTC/USD,96837,96837,96837,96837,0.00098810,95.6846397
1732948260,2024-11-30 06:31:00,BTC/USD,96873,96873,96853,96853,0.01029908,997.49679524
1732948200,2024-11-30 06:30:00,BTC/USD,96917,96917,96893,96893,0.25024317,24246.81147081
1732948140,2024-11-30 06:29:00,BTC/USD,96932,96932,96932,96932,0.00030000,29.0796
1732948080,2024-11-30 06:28:00,BTC/USD,96959,96959,96959,96959,0.00103459,100.31281181
1732948020,2024-11-30 06:27:00,BTC/USD,96978,96978,96978,96978,0.00000000,0.0
1732947960,2024-11-30 06:26:00,BTC/USD,96978,96978,96978,96978,0.00000000,0.0
1732947900,2024-11-30 06:25:00,BTC/USD,96959,96978,96916,96978,0.26552587,25750.16782086
1732947840,2024-11-30 06:24:00,BTC/USD,96974,96974,96959,96959,0.00107000,103.74613
1732947780,2024-11-30 06:23:00,BTC/USD,96981,96981,96964,96967,0.11663637,11309.87888979
1732947720,2024-11-30 06:22:00,BTC/USD,97029,97029,96985,96985,0.00539528,523.2612308
1732947660,2024-11-30 06:21:00,BTC/USD,96989,97038,96989,97038,12.26391404,1190065.6906135199
1732947600,2024-11-30 06:20:00,BTC/USD,96908,97001,96908,97001,0.38112294,36969.30630294
1732947540,2024-11-30 06:19:00,BTC/USD,96925,96925,96922,96922,0.00117796,114.17023912
1732947480,2024-11-30 06:18:00,BTC/USD,96954,96954,96909,96944,0.34607332,33549.73193408
1732947420,2024-11-30 06:17:00,BTC/USD,96913,96913,96857,96877,1.27597957,123613.07280289
1732947360,2024-11-30 06:16:00,BTC/USD,96970,96970,96747,96876,8.85805196,858132.6416769599
1732947300,2024-11-30 06:15:00,BTC/USD,96910,96911,96895,96895,0.47926978,46438.8453331
1732947240,2024-11-30 06:14:00,BTC/USD,97194,97215,96870,96967,21.65788688,2100100.31709296
1732947180,2024-11-30 06:13:00,BTC/USD,97228,97238,97227,97227,0.25999802,25278.82749054
1732947120,2024-11-30 06:12:00,BTC/USD,97252,97252,97244,97244,0.54849000,53337.361560000005
1732947060,2024-11-30 06:11:00,BTC/USD,97222,97259,97222,97258,1.53201481,149000.69639097998
1732947000,2024-11-30 06:10:00,BTC/USD,97049,97090,97049,97090,0.13193103,12809.1837027
1732946940,2024-11-30 06:09:00,BTC/USD,97039,97039,97039,97039,0.00043000,41.72677
1732946880,2024-11-30 06:08:00,BTC/USD,97080,97080,97078,97078,0.00125000,121.3475
1732946820,2024-11-30 06:07:00,BTC/USD,97042,97042,97042,97042,0.00000000,0.0
1732946760,2024-11-30 06:06:00,BTC/USD,97042,97042,97042,97042,0.00702000,681.23484
1732946700,2024-11-30 06:05:00,BTC/USD,97096,97096,97019,97019,0.48522657,47076.196594830006
1732946640,2024-11-30 06:04:00,BTC/USD,97112,97112,97112,97112,0.00000000,0.0
1732946580,2024-11-30 06:03:00,BTC/USD,97106,97112,97106,97112,0.29137447,28295.95753064
1732946520,2024-11-30 06:02:00,BTC/USD,97091,97109,97077,97077,0.02688406,2609.82389262
1732946460,2024-11-30 06:01:00,BTC/USD,97092,97133,97076,97094,0.10989626,10670.267468439999
1732946400,2024-11-30 06:00:00,BTC/USD,97153,97153,97080,97092,0.37098432,36019.60959744
1732946340,2024-11-30 05:59:00,BTC/USD,97208,97208,97152,97152,0.02132318,2071.5895833600002
1732946280,2024-11-30 05:58:00,BTC/USD,97153,97221,97153,97220,1.51491154,147279.6999188
1732946220,2024-11-30 05:57:00,BTC/USD,97026,97187,97026,97187,7.08195804,688274.25603348
1732946160,2024-11-30 05:56:00,BTC/USD,96990,97014,96990,97014,1.64576380,159662.1292932
1732946100,2024-11-30 05:55:00,BTC/USD,96972,96991,96972,96990,0.41531635,40281.5327865
1732946040,2024-11-30 05:54:00,BTC/USD,96980,96980,96974,96978,0.70009285,67893.6044073
1732945980,2024-11-30 05:53:00,BTC/USD,96979,96980,96979,96980,0.01134744,1100.4747312
1732945920,2024-11-30 05:52:00,BTC/USD,96968,96980,96968,96980,0.83105445,80595.660561
1732945860,2024-11-30 05:51:00,BTC/USD,96967,96967,96967,96967,0.00057000,55.27119
1732945800,2024-11-30 05:50:00,BTC/USD,96955,96968,96937,96968,1.15311550,111815.303804
1732945740,2024-11-30 05:49:00,BTC/USD,96954,96956,96954,96956,0.01245000,1207.1022
1732945680,2024-11-30 05:48:00,BTC/USD,96921,96956,96921,96941,2.67356696,259178.25466936
1732945620,2024-11-30 05:47:00,BTC/USD,96891,96913,96889,96913,0.52391945,50774.60565784999
1732945560,2024-11-30 05:46:00,BTC/USD,96890,96890,96890,96890,0.00017000,16.471300000000003
1732945500,2024-11-30 05:45:00,BTC/USD,96842,96842,96842,96842,0.00000000,0.0
1732945440,2024-11-30 05:44:00,BTC/USD,96843,96843,96842,96842,0.04660000,4512.8372
1732945380,2024-11-30 05:43:00,BTC/USD,96857,96857,96857,96857,0.00000000,0.0
1732945320,2024-11-30 05:42:00,BTC/USD,96857,96857,96857,96857,0.00070934,68.70454438
1732945260,2024-11-30 05:41:00,BTC/USD,96840,96840,96840,96840,0.00039000,37.7676
1732945200,2024-11-30 05:40:00,BTC/USD,96836,96853,96836,96853,0.02618000,2535.61154
1732945140,2024-11-30 05:39:00,BTC/USD,96841,96841,96841,96841,0.00044000,42.610040000000005
1732945080,2024-11-30 05:38:00,BTC/USD,96873,96873,96859,96866,0.00578927,560.78342782
1732945020,2024-11-30 05:37:00,BTC/USD,96832,96853,96832,96853,0.04070865,3942.75487845
1732944960,2024-11-30 05:36:00,BTC/USD,96815,96815,96815,96815,0.00205000,198.47075
1732944900,2024-11-30 05:35:00,BTC/USD,96778,96778,96778,96778,0.03251000,3146.25278
1732944840,2024-11-30 05:34:00,BTC/USD,96741,96741,96730,96730,0.31113230,30095.827379
1732944780,2024-11-30 05:33:00,BTC/USD,96768,96768,96768,96768,0.00000000,0.0
1732944720,2024-11-30 05:32:00,BTC/USD,96776,96776,96766,96768,0.00207632,200.92133376
1732944660,2024-11-30 05:31:00,BTC/USD,96811,96811,96810,96810,0.09815000,9501.9015
1732944600,2024-11-30 05:30:00,BTC/USD,96849,96849,96830,96830,0.00328989,318.56004870000004
1732944540,2024-11-30 05:29:00,BTC/USD,96858,96858,96858,96858,0.05568818,5393.84573844
1732944480,2024-11-30 05:28:00,BTC/USD,96894,96894,96894,96894,0.00000000,0.0
1732944420,2024-11-30 05:27:00,BTC/USD,96894,96894,96894,96894,0.00046000,44.57124
1732944360,2024-11-30 05:26:00,BTC/USD,96866,96887,96843,96887,0.13894430,13461.8963941
1732944300,2024-11-30 05:25:00,BTC/USD,96885,96885,96881,96881,0.00171790,166.4318699
1732944240,2024-11-30 05:24:00,BTC/USD,96875,96894,96875,96894,1.59179176,154235.07079344
1732944180,2024-11-30 05:23:00,BTC/USD,96826,96872,96826,96872,0.00330497,320.15905384
1732944120,2024-11-30 05:22:00,BTC/USD,96836,96836,96836,96836,0.03500000,3389.26
1732944060,2024-11-30 05:21:00,BTC/USD,96851,96851,96837,96837,0.00667139,646.0373934300001
1732944000,2024-11-30 05:20:00,BTC/USD,96886,96886,96866,96871,0.02608467,2526.8480675700002
1732943940,2024-11-30 05:19:00,BTC/USD,96887,96910,96876,96880,1.08023428,104653.0970464
1732943880,2024-11-30 05:18:00,BTC/USD,96863,96887,96863,96887,1.22175995,118372.65627565
1732943820,2024-11-30 05:17:00,BTC/USD,96827,96862,96827,96862,1.47450434,142823.43938108
1732943760,2024-11-30 05:16:00,BTC/USD,96821,96821,96821,96821,0.00000000,0.0
1732943700,2024-11-30 05:15:00,BTC/USD,96823,96823,96821,96821,0.00589854,571.10254134
1732943640,2024-11-30 05:14:00,BTC/USD,96805,96805,96805,96805,0.00021757,21.061863849999998
1732943580,2024-11-30 05:13:00,BTC/USD,96806,96806,96806,96806,0.00216002,209.10289612
1732943520,2024-11-30 05:12:00,BTC/USD,96787,96806,96787,96805,0.01438591,1392.62801755
1732943460,2024-11-30 05:11:00,BTC/USD,96776,96787,96776,96786,0.00233572,226.06499592
1732943400,2024-11-30 05:10:00,BTC/USD,96798,96798,96775,96775,0.06102000,5905.2105
1732943340,2024-11-30 05:09:00,BTC/USD,96766,96794,96766,96774,0.28413146,27496.53791004
1732943280,2024-11-30 05:08:00,BTC/USD,96791,96791,96700,96775,18.12411716,1753961.4381590001
1732943220,2024-11-30 05:07:00,BTC/USD,96808,96808,96807,96807,0.00048286,46.74422802
1732943160,2024-11-30 05:06:00,BTC/USD,96813,96814,96813,96814,0.00038135,36.9200189
1732943100,2024-11-30 05:05:00,BTC/USD,96787,96798,96780,96793,0.71468369,69176.37840617
1732943040,2024-11-30 05:04:00,BTC/USD,96771,96788,96771,96788,0.39479502,38211.42039576
1732942980,2024-11-30 05:03:00,BTC/USD,96767,96770,96767,96770,1.50609104,145744.4299408
1732942920,2024-11-30 05:02:00,BTC/USD,96796,96796,96766,96766,0.09547878,9239.09962548
1732942860,2024-11-30 05:01:00,BTC/USD,96814,96814,96791,96796,0.19674201,19043.83959996
1732942800,2024-11-30 05:00:00,BTC/USD,96761,96828,96761,96828,2.46837261,239007.58308108
1732942740,2024-11-30 04:59:00,BTC/USD,96729,96761,96728,96761,16.78684918,1624312.3135059802
1732942680,2024-11-30 04:58:00,BTC/USD,96724,96724,96716,96716,0.20941176,20253.46778016
1732942620,2024-11-30 04:57:00,BTC/USD,96710,96722,96710,96722,0.00125401,121.29035522000001
1732942560,2024-11-30 04:56:00,BTC/USD,96702,96702,96702,96702,0.00013401,12.95903502
1732942500,2024-11-30 04:55:00,BTC/USD,96728,96728,96714,96718,0.08313846,8040.98557428
1732942440,2024-11-30 04:54:00,BTC/USD,96722,96730,96721,96730,0.64480443,62371.9325139
1732942380,2024-11-30 04:53:00,BTC/USD,96712,96712,96712,96712,0.00045000,43.5204
1732942320,2024-11-30 04:52:00,BTC/USD,96714,96714,96714,96714,0.00000000,0.0
1732942260,2024-11-30 04:51:00,BTC/USD,96714,96714,96714,96714,0.00000000,0.0
1732942200,2024-11-30 04:50:00,BTC/USD,96714,96714,96714,96714,0.00169000,163.44666
1732942140,2024-11-30 04:49:00,BTC/USD,96738,96738,96729,96729,0.98222693,95009.82871197001
1732942080,2024-11-30 04:48:00,BTC/USD,96731,96731,96716,96725,0.00458188,443.182343
1732942020,2024-11-30 04:47:00,BTC/USD,96709,96737,96709,96737,0.25957419,25110.42841803
1732941960,2024-11-30 04:46:00,BTC/USD,96696,96707,96696,96707,0.01221000,1180.79247
1732941900,2024-11-30 04:45:00,BTC/USD,96693,96693,96693,96693,0.00055000,53.18115
1732941840,2024-11-30 04:44:00,BTC/USD,96673,96673,96665,96669,4.05673259,392160.28274271
1732941780,2024-11-30 04:43:00,BTC/USD,96673,96673,96669,96673,0.36629000,35410.35317
1732941720,2024-11-30 04:42:00,BTC/USD,96619,96656,96619,96656,0.01163470,1124.5635631999999
1732941660,2024-11-30 04:41:00,BTC/USD,96631,96637,96630,96630,0.03597000,3475.7811
1732941600,2024-11-30 04:40:00,BTC/USD,96613,96631,96613,96631,0.02538519,2452.9962948899997
1732941540,2024-11-30 04:39:00,BTC/USD,96622,96636,96584,96584,2.78187693,268684.80140712
1732941480,2024-11-30 04:38:00,BTC/USD,96633,96641,96633,96641,0.01131392,1093.38854272
1732941420,2024-11-30 04:37:00,BTC/USD,96630,96630,96630,96630,0.00097000,93.7311
1732941360,2024-11-30 04:36:00,BTC/USD,96622,96630,96622,96630,0.13798146,13333.1484798
1732941300,2024-11-30 04:35:00,BTC/USD,96646,96646,96587,96594,0.22844703,22066.61241582
1732941240,2024-11-30 04:34:00,BTC/USD,96685,96686,96653,96653,0.17559796,16972.06962788
1732941180,2024-11-30 04:33:00,BTC/USD,96684,96689,96678,96679,0.00704443,681.04844797
1732941120,2024-11-30 04:32:00,BTC/USD,96655,96669,96655,96668,0.21041359,20340.260918120002
1732941060,2024-11-30 04:31:00,BTC/USD,96664,96664,96664,96664,0.00000000,0.0
1732941000,2024-11-30 04:30:00,BTC/USD,96664,96664,96664,96664,0.00000000,0.0
1732940940,2024-11-30 04:29:00,BTC/USD,96664,96664,96664,96664,0.00000000,0.0
1732940880,2024-11-30 04:28:00,BTC/USD,96664,96664,96664,96664,0.00026000,25.13264
1732940820,2024-11-30 04:27:00,BTC/USD,96688,96688,96688,96688,0.00729000,704.85552
1732940760,2024-11-30 04:26:00,BTC/USD,96664,96674,96664,96674,0.03613234,3493.05783716
1732940700,2024-11-30 04:25:00,BTC/USD,96723,96723,96723,96723,0.00000000,0.0
1732940640,2024-11-30 04:24:00,BTC/USD,96741,96741,96723,96723,0.03085313,2984.20729299
1732940580,2024-11-30 04:23:00,BTC/USD,96733,96733,96733,96733,0.00408340,394.99953220000003
1732940520,2024-11-30 04:22:00,BTC/USD,96715,96715,96715,96715,0.13860000,13404.699
1732940460,2024-11-30 04:21:00,BTC/USD,96722,96731,96722,96730,0.01186717,1147.9113541
1732940400,2024-11-30 04:20:00,BTC/USD,96736,96736,96736,96736,2.33144848,225535.00016128
1732940340,2024-11-30 04:19:00,BTC/USD,96739,96759,96739,96759,0.03665574,3546.77274666
1732940280,2024-11-30 04:18:00,BTC/USD,96684,96684,96684,96684,0.00000000,0.0
1732940220,2024-11-30 04:17:00,BTC/USD,96661,96686,96661,96684,0.08271003,7996.736540520001
1732940160,2024-11-30 04:16:00,BTC/USD,96681,96698,96681,96696,0.02368424,2290.1712710399997
1732940100,2024-11-30 04:15:00,BTC/USD,96685,96685,96663,96671,0.60955029,58925.83608459
1732940040,2024-11-30 04:14:00,BTC/USD,96697,96700,96690,96697,0.78568390,75973.2760783
1732939980,2024-11-30 04:13:00,BTC/USD,96733,96733,96704,96704,0.00340000,328.79359999999997
1732939920,2024-11-30 04:12:00,BTC/USD,96710,96710,96707,96707,0.00129047,124.79748228999999
1732939860,2024-11-30 04:11:00,BTC/USD,96752,96752,96752,96752,0.00186000,179.95872
1732939800,2024-11-30 04:10:00,BTC/USD,96700,96732,96700,96732,0.00125000,120.915
1732939740,2024-11-30 04:09:00,BTC/USD,96751,96751,96711,96711,0.01166870,1128.4916457000002
1732939680,2024-11-30 04:08:00,BTC/USD,96731,96747,96722,96747,0.01275668,1234.1705199599999
1732939620,2024-11-30 04:07:00,BTC/USD,96729,96738,96729,96738,0.00804795,778.5425871
1732939560,2024-11-30 04:06:00,BTC/USD,96733,96734,96733,96734,0.00229096,221.61372464
1732939500,2024-11-30 04:05:00,BTC/USD,96735,96735,96731,96731,0.01020414,987.05666634
1732939440,2024-11-30 04:04:00,BTC/USD,96740,96747,96734,96747,0.67151770,64967.3229219
1732939380,2024-11-30 04:03:00,BTC/USD,96716,96736,96716,96736,0.76028079,73546.52250144
1732939320,2024-11-30 04:02:00,BTC/USD,96689,96730,96688,96716,2.00697793,194106.87747788
1732939260,2024-11-30 04:01:00,BTC/USD,96682,96689,96682,96689,0.00446136,431.36443704000004
1732939200,2024-11-30 04:00:00,BTC/USD,96659,96689,96659,96689,0.00478326,462.48862614
1732939140,2024-11-30 03:59:00,BTC/USD,96677,96688,96677,96677,0.45769806,44248.87534662
1732939080,2024-11-30 03:58:00,BTC/USD,96665,96677,96665,96677,0.00250000,241.6925
1732939020,2024-11-30 03:57:00,BTC/USD,96672,96672,96672,96672,0.00000000,0.0
1732938960,2024-11-30 03:56:00,BTC/USD,96672,96672,96672,96672,0.00069000,66.70367999999999
1732938900,2024-11-30 03:55:00,BTC/USD,96667,96671,96647,96647,0.00457958,442.60266826
1732938840,2024-11-30 03:54:00,BTC/USD,96675,96677,96667,96667,0.06912410,6682.019374699999
1732938780,2024-11-30 03:53:00,BTC/USD,96671,96671,96671,96671,0.00000000,0.0
1732938720,2024-11-30 03:52:00,BTC/USD,96671,96671,96671,96671,0.02110000,2039.7581
1732938660,2024-11-30 03:51:00,BTC/USD,96664,96664,96664,96664,0.00312000,301.59168
1732938600,2024-11-30 03:50:00,BTC/USD,96656,96656,96656,96656,0.00000000,0.0
1732938540,2024-11-30 03:49:00,BTC/USD,96665,96677,96656,96656,0.81954203,79213.65445168
1732938480,2024-11-30 03:48:00,BTC/USD,96617,96654,96617,96654,1.66498132,160927.10450328002
1732938420,2024-11-30 03:47:00,BTC/USD,96602,96620,96602,96620,10.14198506,979918.5964972
1732938360,2024-11-30 03:46:00,BTC/USD,96588,96588,96566,96566,0.00235190,227.1135754
1732938300,2024-11-30 03:45:00,BTC/USD,96604,96604,96599,96599,0.00863000,833.6493700000001
1732938240,2024-11-30 03:44:00,BTC/USD,96593,96593,96593,96593,0.03597982,3475.3987532600004
1732938180,2024-11-30 03:43:00,BTC/USD,96595,96606,96592,96606,0.13024000,12581.96544
1732938120,2024-11-30 03:42:00,BTC/USD,96567,96585,96565,96585,0.00258000,249.18929999999997
1732938060,2024-11-30 03:41:00,BTC/USD,96543,96583,96526,96583,0.04263570,4117.8838131
1732938000,2024-11-30 03:40:00,BTC/USD,96566,96574,96544,96551,0.00521168,503.19291568
1732937940,2024-11-30 03:39:00,BTC/USD,96537,96566,96534,96566,0.05077544,4903.18113904
1732937880,2024-11-30 03:38:00,BTC/USD,96542,96542,96542,96542,0.00078000,75.30275999999999
1732937820,2024-11-30 03:37:00,BTC/USD,96544,96544,96513,96529,0.00791733,764.25194757
1732937760,2024-11-30 03:36:00,BTC/USD,96533,96544,96510,96544,0.01098486,1060.5223238400001
1732937700,2024-11-30 03:35:00,BTC/USD,96563,96563,96525,96533,0.00751123,725.08156559
1732937640,2024-11-30 03:34:00,BTC/USD,96546,96557,96537,96557,0.09717994,9383.40346658
1732937580,2024-11-30 03:33:00,BTC/USD,96539,96558,96539,96554,0.30750724,29691.054050960003
1732937520,2024-11-30 03:32:00,BTC/USD,96543,96543,96512,96512,0.00980862,946.64953344
1732937460,2024-11-30 03:31:00,BTC/USD,96460,96540,96460,96540,0.02730861,2636.3732094
1732937400,2024-11-30 03:30:00,BTC/USD,96468,96471,96466,96470,0.38567576,37206.1405672
1732937340,2024-11-30 03:29:00,BTC/USD,96469,96489,96469,96489,0.00366000,353.14974
1732937280,2024-11-30 03:28:00,BTC/USD,96457,96457,96456,96456,0.02306581,2224.83576936
1732937220,2024-11-30 03:27:00,BTC/USD,96454,96456,96440,96440,0.27246882,26276.8930008
1732937160,2024-11-30 03:26:00,BTC/USD,96527,96558,96433,96433,0.93205201,89880.57148033
1732937100,2024-11-30 03:25:00,BTC/USD,96529,96529,96529,96529,0.00000000,0.0
1732937040,2024-11-30 03:24:00,BTC/USD,96559,96559,96528,96529,0.27203347,26259.11882563
1732936980,2024-11-30 03:23:00,BTC/USD,96543,96562,96542,96562,0.00775789,749.11737418
1732936920,2024-11-30 03:22:00,BTC/USD,96563,96570,96563,96570,0.02413625,2330.8376625
1732936860,2024-11-30 03:21:00,BTC/USD,96575,96575,96556,96563,0.00294371,284.25346873
1732936800,2024-11-30 03:20:00,BTC/USD,96612,96612,96596,96597,0.00745324,719.9606242799999
1732936740,2024-11-30 03:19:00,BTC/USD,96638,96643,96606,96606,1.29484261,125089.56518165999
1732936680,2024-11-30 03:18:00,BTC/USD,96675,96696,96640,96640,0.23018902,22245.4668928
1732936620,2024-11-30 03:17:00,BTC/USD,96679,96680,96666,96666,0.00283350,273.903111
1732936560,2024-11-30 03:16:00,BTC/USD,96660,96685,96660,96663,0.07914939,7650.81748557
1732936500,2024-11-30 03:15:00,BTC/USD,96712,96712,96650,96667,39.13820278,3783372.64813426
1732936440,2024-11-30 03:14:00,BTC/USD,96724,96724,96724,96724,0.00020628,19.952226720000002
1732936380,2024-11-30 03:13:00,BTC/USD,96675,96687,96675,96683,0.73511972,71073.57988876001
1732936320,2024-11-30 03:12:00,BTC/USD,96662,96682,96661,96682,1.06694408,103154.28754256
1732936260,2024-11-30 03:11:00,BTC/USD,96649,96678,96649,96663,0.00844342,816.16630746
1732936200,2024-11-30 03:10:00,BTC/USD,96638,96640,96636,96640,0.00659153,637.0054592
1732936140,2024-11-30 03:09:00,BTC/USD,96632,96638,96632,96638,0.01724052,1666.08937176
1732936080,2024-11-30 03:08:00,BTC/USD,96575,96584,96575,96584,0.00069703,67.32194552
1732936020,2024-11-30 03:07:00,BTC/USD,96587,96590,96580,96590,0.00184789,178.4876951
1732935960,2024-11-30 03:06:00,BTC/USD,96587,96605,96585,96601,0.39360561,38022.69553161
1732935900,2024-11-30 03:05:00,BTC/USD,96615,96615,96590,96592,0.11654342,11257.16202464
1732935840,2024-11-30 03:04:00,BTC/USD,96633,96661,96633,96661,0.00978516,945.8433507599999
1732935780,2024-11-30 03:03:00,BTC/USD,96626,96636,96604,96604,0.55746274,53853.13053495999
1732935720,2024-11-30 03:02:00,BTC/USD,96642,96642,96589,96590,0.58270753,56283.7203227
1732935660,2024-11-30 03:01:00,BTC/USD,96580,96636,96580,96635,0.01725736,1667.6649836
1732935600,2024-11-30 03:00:00,BTC/USD,96646,96646,96581,96595,0.01297155,1252.98687225
1732935540,2024-11-30 02:59:00,BTC/USD,96610,96613,96610,96613,0.00602215,581.81797795
1732935480,2024-11-30 02:58:00,BTC/USD,96631,96631,96631,96631,0.00146231,141.30447761000002
1732935420,2024-11-30 02:57:00,BTC/USD,96647,96647,96630,96631,0.02654164,2564.74521484
1732935360,2024-11-30 02:56:00,BTC/USD,96638,96639,96634,96639,1.01077328,97680.11900592
1732935300,2024-11-30 02:55:00,BTC/USD,96639,96639,96621,96621,0.00116980,113.02724579999999
1732935240,2024-11-30 02:54:00,BTC/USD,96622,96634,96622,96634,0.15051233,14544.60849722
1732935180,2024-11-30 02:53:00,BTC/USD,96651,96651,96604,96604,0.03425666,3309.33038264
1732935120,2024-11-30 02:52:00,BTC/USD,96677,96678,96676,96676,0.00095000,91.8422
1732935060,2024-11-30 02:51:00,BTC/USD,96681,96712,96681,96712,0.25181628,24353.65607136
1732935000,2024-11-30 02:50:00,BTC/USD,96682,96683,96648,96658,0.00566000,547.08428
1732934940,2024-11-30 02:49:00,BTC/USD,96662,96683,96662,96683,0.01453842,1405.61806086
1732934880,2024-11-30 02:48:00,BTC/USD,96593,96674,96593,96655,0.32988058,31884.6074599
1732934820,2024-11-30 02:47:00,BTC/USD,96587,96587,96587,96587,0.00468000,452.02716000000004
1732934760,2024-11-30 02:46:00,BTC/USD,96611,96611,96588,96588,0.00296000,285.90048
1732934700,2024-11-30 02:45:00,BTC/USD,96580,96610,96579,96610,0.00961614,929.0152854
1732934640,2024-11-30 02:44:00,BTC/USD,96572,96572,96572,96572,0.00047000,45.38884
1732934580,2024-11-30 02:43:00,BTC/USD,96598,96598,96591,96591,0.27966641,27013.25820831
1732934520,2024-11-30 02:42:00,BTC/USD,96596,96596,96596,96596,0.00017000,16.42132
1732934460,2024-11-30 02:41:00,BTC/USD,96605,96608,96589,96589,0.00342165,330.49375185
1732934400,2024-11-30 02:40:00,BTC/USD,96586,96614,96586,96614,0.00839820,811.3836948
1732934340,2024-11-30 02:39:00,BTC/USD,96559,96613,96559,96599,0.66670038,64402.59000762
1732934280,2024-11-30 02:38:00,BTC/USD,96574,96615,96574,96614,0.41807583,40391.978239619995
1732934220,2024-11-30 02:37:00,BTC/USD,96520,96559,96520,96559,0.00471907,455.66868013
1732934160,2024-11-30 02:36:00,BTC/USD,96543,96543,96538,96538,0.03007500,2903.38035
1732934100,2024-11-30 02:35:00,BTC/USD,96642,96642,96594,96594,0.00943031,910.91136414
1732934040,2024-11-30 02:34:00,BTC/USD,96674,96674,96638,96638,0.00081042,78.31736796
1732933980,2024-11-30 02:33:00,BTC/USD,96677,96677,96677,96677,0.14276456,13802.049367120002
1732933920,2024-11-30 02:32:00,BTC/USD,96682,96682,96676,96679,0.70269357,67935.71165403
1732933860,2024-11-30 02:31:00,BTC/USD,96650,96740,96650,96740,0.00327367,316.69483579999996
1732933800,2024-11-30 02:30:00,BTC/USD,96589,96589,96589,96589,0.00000000,0.0
1732933740,2024-11-30 02:29:00,BTC/USD,96598,96598,96589,96589,0.04100000,3960.1490000000003
1732933680,2024-11-30 02:28:00,BTC/USD,96563,96563,96526,96532,0.27903516,26935.82206512
1732933620,2024-11-30 02:27:00,BTC/USD,96546,96546,96546,96546,0.00000000,0.0
1732933560,2024-11-30 02:26:00,BTC/USD,96484,96560,96484,96546,0.56021376,54086.39767296
1732933500,2024-11-30 02:25:00,BTC/USD,96451,96470,96451,96470,2.92960623,282619.1130081
1732933440,2024-11-30 02:24:00,BTC/USD,96454,96455,96454,96455,0.23720922,22880.0153151
1732933380,2024-11-30 02:23:00,BTC/USD,96462,96462,96457,96457,0.79361297,76549.52624728999
1732933320,2024-11-30 02:22:00,BTC/USD,96473,96473,96473,96473,0.00221968,214.13918864
1732933260,2024-11-30 02:21:00,BTC/USD,96467,96478,96467,96478,0.00035000,33.7673
1732933200,2024-11-30 02:20:00,BTC/USD,96537,96538,96468,96499,0.58608483,56556.60001017
1732933140,2024-11-30 02:19:00,BTC/USD,96557,96557,96557,96557,0.00163000,157.38791
1732933080,2024-11-30 02:18:00,BTC/USD,96573,96573,96573,96573,0.00151246,146.06279958
1732933020,2024-11-30 02:17:00,BTC/USD,96610,96610,96607,96607,0.00104958,101.39677506000001
1732932960,2024-11-30 02:16:00,BTC/USD,96607,96617,96607,96614,0.78656050,75992.756147
1732932900,2024-11-30 02:15:00,BTC/USD,96610,96610,96610,96610,0.00000000,0.0
1732932840,2024-11-30 02:14:00,BTC/USD,96610,96610,96610,96610,0.20700000,19998.27
1732932780,2024-11-30 02:13:00,BTC/USD,96517,96566,96517,96566,1.89113910,182619.7383306
1732932720,2024-11-30 02:12:00,BTC/USD,96525,96526,96509,96510,0.55648180,53706.058518000005
1732932660,2024-11-30 02:11:00,BTC/USD,96511,96511,96511,96511,0.17233338,16632.066837180002
1732932600,2024-11-30 02:10:00,BTC/USD,96457,96488,96457,96488,0.00249309,240.55326792
1732932540,2024-11-30 02:09:00,BTC/USD,96450,96450,96435,96435,0.12600467,12151.26035145
1732932480,2024-11-30 02:08:00,BTC/USD,96415,96474,96415,96449,0.40299682,38868.640292179996
1732932420,2024-11-30 02:07:00,BTC/USD,96377,96415,96377,96386,2.11273160,203637.7479976
1732932360,2024-11-30 02:06:00,BTC/USD,96400,96400,96375,96375,1.49561353,144139.75395374998
1732932300,2024-11-30 02:05:00,BTC/USD,96401,96402,96401,96402,0.08995000,8671.3599
1732932240,2024-11-30 02:04:00,BTC/USD,96503,96503,96401,96401,3.66234807,353054.01629607
1732932180,2024-11-30 02:03:00,BTC/USD,96494,96494,96494,96494,0.00000000,0.0
1732932120,2024-11-30 02:02:00,BTC/USD,96466,96496,96466,96494,0.04977000,4802.50638
1732932060,2024-11-30 02:01:00,BTC/USD,96480,96520,96480,96480,0.78520278,75756.3642144
1732932000,2024-11-30 02:00:00,BTC/USD,96475,96476,96465,96465,0.10949705,10562.63292825
1732931940,2024-11-30 01:59:00,BTC/USD,96515,96525,96480,96480,1.51623656,146286.50330880002
1732931880,2024-11-30 01:58:00,BTC/USD,96635,96635,96515,96515,0.72094973,69582.46319095
1732931820,2024-11-30 01:57:00,BTC/USD,96598,96615,96598,96615,1.07597524,103955.3478126
1732931760,2024-11-30 01:56:00,BTC/USD,96602,96624,96597,96597,0.98557352,95203.44531144
1732931700,2024-11-30 01:55:00,BTC/USD,96574,96574,96574,96574,0.00101335,97.86326290000001
1732931640,2024-11-30 01:54:00,BTC/USD,96594,96617,96594,96597,0.30751477,29705.00423769
1732931580,2024-11-30 01:53:00,BTC/USD,96573,96573,96573,96573,0.00000000,0.0
1732931520,2024-11-30 01:52:00,BTC/USD,96601,96601,96572,96573,0.20682383,19973.59773459
1732931460,2024-11-30 01:51:00,BTC/USD,96602,96602,96602,96602,0.00050156,48.451699119999994
1732931400,2024-11-30 01:50:00,BTC/USD,96527,96601,96520,96576,0.59404143,57370.14514368
1732931340,2024-11-30 01:49:00,BTC/USD,96552,96588,96552,96588,0.14367389,13877.17368732
1732931280,2024-11-30 01:48:00,BTC/USD,96534,96534,96534,96534,0.00148000,142.87032
1732931220,2024-11-30 01:47:00,BTC/USD,96540,96540,96536,96536,0.26009345,25108.3812892
1732931160,2024-11-30 01:46:00,BTC/USD,96676,96676,96538,96538,5.49798254,530764.23844652
1732931100,2024-11-30 01:45:00,BTC/USD,96707,96748,96707,96707,1.84500760,178425.1499732
1732931040,2024-11-30 01:44:00,BTC/USD,96692,96714,96683,96714,0.07730802,7476.76784628
1732930980,2024-11-30 01:43:00,BTC/USD,96701,96717,96699,96717,2.98505329,288705.39904893003
1732930920,2024-11-30 01:42:00,BTC/USD,96706,96745,96706,96744,0.46075337,44575.12402728
1732930860,2024-11-30 01:41:00,BTC/USD,96744,96744,96744,96744,0.00000000,0.0
1732930800,2024-11-30 01:40:00,BTC/USD,96778,96778,96744,96744,0.05044445,4880.197870800001
1732930740,2024-11-30 01:39:00,BTC/USD,96835,96837,96752,96800,2.00456070,194041.47576
1732930680,2024-11-30 01:38:00,BTC/USD,96838,96842,96822,96842,0.06700682,6489.0744624399995
1732930620,2024-11-30 01:37:00,BTC/USD,96850,96858,96850,96858,0.10217103,9896.08162374
1732930560,2024-11-30 01:36:00,BTC/USD,96862,96869,96855,96869,2.27009758,219902.08247701998
1732930500,2024-11-30 01:35:00,BTC/USD,96844,96844,96844,96844,0.00083236,80.60907184
1732930440,2024-11-30 01:34:00,BTC/USD,96784,96827,96757,96807,9.38877563,908899.20241341
1732930380,2024-11-30 01:33:00,BTC/USD,96756,96756,96755,96755,0.23590000,22824.5045
1732930320,2024-11-30 01:32:00,BTC/USD,96796,96796,96769,96769,0.00201039,194.54342991
1732930260,2024-11-30 01:31:00,BTC/USD,96759,96759,96759,96759,0.00000000,0.0
1732930200,2024-11-30 01:30:00,BTC/USD,96736,96769,96736,96759,0.04450565,4306.32218835
1732930140,2024-11-30 01:29:00,BTC/USD,96736,96736,96735,96735,0.00551857,533.83886895
1732930080,2024-11-30 01:28:00,BTC/USD,96739,96739,96739,96739,0.00089000,86.09770999999999
1732930020,2024-11-30 01:27:00,BTC/USD,96778,96778,96738,96738,0.00746000,721.66548
1732929960,2024-11-30 01:26:00,BTC/USD,96763,96763,96762,96763,0.45008926,43551.98706538
1732929900,2024-11-30 01:25:00,BTC/USD,96751,96753,96698,96753,0.00390659,377.97430226999995
1732929840,2024-11-30 01:24:00,BTC/USD,96725,96725,96725,96725,0.00135734,131.2887115
1732929780,2024-11-30 01:23:00,BTC/USD,96724,96724,96660,96696,2.59256139,250690.31616744003
1732929720,2024-11-30 01:22:00,BTC/USD,96727,96727,96724,96724,0.07021153,6791.140027719999
1732929660,2024-11-30 01:21:00,BTC/USD,96724,96725,96724,96725,0.40128191,38813.99274475
1732929600,2024-11-30 01:20:00,BTC/USD,96754,96754,96754,96754,0.00930104,899.91282416
1732929540,2024-11-30 01:19:00,BTC/USD,96759,96759,96726,96726,1.94841344,188462.23839744
1732929480,2024-11-30 01:18:00,BTC/USD,96778,96784,96761,96784,0.07179493,6948.600505120001
1732929420,2024-11-30 01:17:00,BTC/USD,96808,96829,96787,96787,0.21276806,20593.18222322
1732929360,2024-11-30 01:16:00,BTC/USD,96796,96798,96796,96798,0.02384000,2307.66432
1732929300,2024-11-30 01:15:00,BTC/USD,96794,96795,96782,96795,1.48089198,143342.9392041
1732929240,2024-11-30 01:14:00,BTC/USD,96840,96841,96840,96841,0.00436595,422.80296395000005
1732929180,2024-11-30 01:13:00,BTC/USD,96822,96822,96821,96821,0.00517280,500.8356688
1732929120,2024-11-30 01:12:00,BTC/USD,96852,96852,96851,96851,0.01414440,1369.8992844
1732929060,2024-11-30 01:11:00,BTC/USD,96800,96800,96800,96800,0.69575796,67349.370528
1732929000,2024-11-30 01:10:00,BTC/USD,96827,96833,96804,96833,0.21050917,20384.23445861
1732928940,2024-11-30 01:09:00,BTC/USD,96823,96856,96823,96841,0.57386284,55573.451288439996
1732928880,2024-11-30 01:08:00,BTC/USD,96883,96935,96883,96887,0.00366124,354.72655988
1732928820,2024-11-30 01:07:00,BTC/USD,96875,96904,96875,96904,0.01232649,1194.4861869600002
1732928760,2024-11-30 01:06:00,BTC/USD,96843,96843,96800,96801,0.65438444,63345.06817643999
1732928700,2024-11-30 01:05:00,BTC/USD,96914,96914,96824,96824,3.98757995,386093.4410788
1732928640,2024-11-30 01:04:00,BTC/USD,96925,96925,96917,96917,0.51548636,49959.39155212
1732928580,2024-11-30 01:03:00,BTC/USD,96946,96946,96931,96931,1.15413252,111871.21929612
1732928520,2024-11-30 01:02:00,BTC/USD,96957,96957,96956,96956,1.09219164,105894.53264784
1732928460,2024-11-30 01:01:00,BTC/USD,96991,96997,96980,96980,1.29987270,126061.65444600002
1732928400,2024-11-30 01:00:00,BTC/USD,97072,97072,97072,97072,0.00000000,0.0
1732928340,2024-11-30 00:59:00,BTC/USD,97072,97072,97072,97072,0.00000000,0.0
1732928280,2024-11-30 00:58:00,BTC/USD,97068,97072,97068,97072,0.02968892,2881.96284224
1732928220,2024-11-30 00:57:00,BTC/USD,97013,97067,97013,97067,0.00206605,200.54527535
1732928160,2024-11-30 00:56:00,BTC/USD,97003,97003,97003,97003,0.00000000,0.0
1732928100,2024-11-30 00:55:00,BTC/USD,97024,97024,97003,97003,0.41957317,40699.85620951
1732928040,2024-11-30 00:54:00,BTC/USD,97016,97030,97016,97030,0.19219781,18648.9535043
1732927980,2024-11-30 00:53:00,BTC/USD,97024,97024,97014,97014,0.00386581,375.03769134
1732927920,2024-11-30 00:52:00,BTC/USD,97011,97018,97003,97016,1.82642672,177192.61466751999
1732927860,2024-11-30 00:51:00,BTC/USD,97014,97014,97014,97014,0.16099983,15619.23750762
1732927800,2024-11-30 00:50:00,BTC/USD,97092,97092,97090,97090,0.73281807,71149.3064163
1732927740,2024-11-30 00:49:00,BTC/USD,97095,97108,97078,97108,2.14406751,208206.10776108003
1732927680,2024-11-30 00:48:00,BTC/USD,97077,97078,97077,97078,0.08200000,7960.396000000001
1732927620,2024-11-30 00:47:00,BTC/USD,97063,97087,97061,97087,0.00389599,378.24998113000004
1732927560,2024-11-30 00:46:00,BTC/USD,97097,97097,97026,97038,1.08167584,104963.66016192
1732927500,2024-11-30 00:45:00,BTC/USD,97036,97036,97015,97015,0.00795863,772.1064894499999
1732927440,2024-11-30 00:44:00,BTC/USD,97049,97049,97010,97029,2.02841899,196815.46618071
1732927380,2024-11-30 00:43:00,BTC/USD,97097,97097,97049,97049,1.53966086,149422.54680214
1732927320,2024-11-30 00:42:00,BTC/USD,97084,97084,97084,97084,0.50535285,49061.676089399996
1732927260,2024-11-30 00:41:00,BTC/USD,97096,97117,97086,97113,0.88406958,85854.64912254
1732927200,2024-11-30 00:40:00,BTC/USD,97116,97130,97108,97108,0.01384319,1344.28449452
1732927140,2024-11-30 00:39:00,BTC/USD,97143,97143,97104,97106,2.07716606,201705.28742236
1732927080,2024-11-30 00:38:00,BTC/USD,97209,97211,97156,97156,1.10064113,106933.88962628001
1732927020,2024-11-30 00:37:00,BTC/USD,97193,97220,97186,97186,0.09384554,9120.47265044
1732926960,2024-11-30 00:36:00,BTC/USD,97184,97184,97164,97166,0.57612828,55980.080454480005
1732926900,2024-11-30 00:35:00,BTC/USD,97165,97165,97154,97154,4.12169259,400438.92188886006
1732926840,2024-11-30 00:34:00,BTC/USD,97185,97185,97185,97185,0.00021000,20.40885
1732926780,2024-11-30 00:33:00,BTC/USD,97226,97226,97210,97210,0.44098900,42868.54069
1732926720,2024-11-30 00:32:00,BTC/USD,97190,97190,97190,97190,0.00000000,0.0
1732926660,2024-11-30 00:31:00,BTC/USD,97257,97257,97190,97190,0.19050992,18515.6591248
1732926600,2024-11-30 00:30:00,BTC/USD,97294,97294,97294,97294,0.92485245,89982.5942703
1732926540,2024-11-30 00:29:00,BTC/USD,97319,97319,97305,97305,0.17235562,16771.0636041
1732926480,2024-11-30 00:28:00,BTC/USD,97358,97358,97342,97342,0.61626386,59988.35666012
1732926420,2024-11-30 00:27:00,BTC/USD,97355,97377,97355,97377,0.13905108,13540.377017159999
1732926360,2024-11-30 00:26:00,BTC/USD,97390,97407,97376,97376,1.42623761,138881.31351136
1732926300,2024-11-30 00:25:00,BTC/USD,97359,97359,97359,97359,0.00000000,0.0
1732926240,2024-11-30 00:24:00,BTC/USD,97359,97359,97359,97359,0.01026715,999.5994568499999
1732926180,2024-11-30 00:23:00,BTC/USD,97392,97392,97391,97391,0.35044341,34130.034143310004
1732926120,2024-11-30 00:22:00,BTC/USD,97388,97388,97362,97362,0.60898747,59292.23805414
1732926060,2024-11-30 00:21:00,BTC/USD,97330,97365,97320,97365,0.99459672,96838.9096428
1732926000,2024-11-30 00:20:00,BTC/USD,97256,97256,97233,97233,0.40563361,39440.972801129996
1732925940,2024-11-30 00:19:00,BTC/USD,97253,97253,97253,97253,0.00100962,98.18857385999999
1732925880,2024-11-30 00:18:00,BTC/USD,97266,97288,97266,97285,0.21496865,20913.22511525
1732925820,2024-11-30 00:17:00,BTC/USD,97279,97279,97267,97275,1.04000000,101166.0
1732925760,2024-11-30 00:16:00,BTC/USD,97244,97244,97232,97232,0.00339588,330.18820416
1732925700,2024-11-30 00:15:00,BTC/USD,97278,97298,97245,97245,0.87267646,84863.4223527
1732925640,2024-11-30 00:14:00,BTC/USD,97277,97289,97273,97278,0.44492255,43281.1758189
1732923780,2024-11-29 23:43:00,BTC/USD,97447,97447,97447,97447,0.25472930,24822.6060971
1732923720,2024-11-29 23:42:00,BTC/USD,97438,97447,97416,97447,0.08058866,7853.1231510200005
1732923660,2024-11-29 23:41:00,BTC/USD,97460,97469,97454,97469,0.70831979,69039.22161151
1732923600,2024-11-29 23:40:00,BTC/USD,97442,97460,97442,97460,1.94300000,189364.78
1732923540,2024-11-29 23:39:00,BTC/USD,97439,97439,97439,97439,0.02433404,2371.08452356
1732923480,2024-11-29 23:38:00,BTC/USD,97444,97444,97436,97436,0.00172414,167.99330504
1732923420,2024-11-29 23:37:00,BTC/USD,97426,97432,97426,97432,0.00614565,598.7829708
1732923360,2024-11-29 23:36:00,BTC/USD,97438,97438,97428,97428,0.04247085,4137.8499738
1732923300,2024-11-29 23:35:00,BTC/USD,97390,97437,97390,97437,0.01021673,995.48752101
1732923240,2024-11-29 23:34:00,BTC/USD,97427,97427,97419,97419,0.00431427,420.29186913
1732923180,2024-11-29 23:33:00,BTC/USD,97405,97405,97405,97405,0.00053903,52.50421715
1732923120,2024-11-29 23:32:00,BTC/USD,97352,97381,97350,97379,0.45617952,44422.30547808
1732923060,2024-11-29 23:31:00,BTC/USD,97334,97342,97334,97342,0.00104184,101.41478928000001
1732923000,2024-11-29 23:30:00,BTC/USD,97303,97367,97303,97367,0.17257672,16803.27749624
1732922940,2024-11-29 23:29:00,BTC/USD,97306,97306,97303,97303,0.02436367,2370.65818201
1732922880,2024-11-29 23:28:00,BTC/USD,97307,97307,97307,97307,0.24500000,23840.215
1732922820,2024-11-29 23:27:00,BTC/USD,97332,97332,97327,97327,0.00152459,148.38377093
1732922760,2024-11-29 23:26:00,BTC/USD,97344,97344,97344,97344,0.03885273,3782.08014912
1732922700,2024-11-29 23:25:00,BTC/USD,97332,97354,97304,97304,0.07875899,7663.56476296
1732922640,2024-11-29 23:24:00,BTC/USD,97321,97328,97320,97328,0.00613412,597.02163136
1732922580,2024-11-29 23:23:00,BTC/USD,97346,97385,97346,97370,0.06112065,5951.3176905
1732922520,2024-11-29 23:22:00,BTC/USD,97308,97314,97308,97314,0.00537785,523.3400949
1732922460,2024-11-29 23:21:00,BTC/USD,97339,97353,97339,97353,0.58936662,57376.608556859996
1732922400,2024-11-29 23:20:00,BTC/USD,97376,97376,97345,97345,0.00714781,695.80356445
1732922340,2024-11-29 23:19:00,BTC/USD,97352,97352,97352,97352,0.00071833,69.93086216
1732922280,2024-11-29 23:18:00,BTC/USD,97302,97368,97302,97368,0.00878440,855.3194592
1732922220,2024-11-29 23:17:00,BTC/USD,97285,97285,97285,97285,0.00021000,20.429850000000002
1732922160,2024-11-29 23:16:00,BTC/USD,97259,97259,97259,97259,0.00011591,11.273290690000001
1732922100,2024-11-29 23:15:00,BTC/USD,97297,97334,97297,97310,1.30387462,126880.0392722
1732922040,2024-11-29 23:14:00,BTC/USD,97297,97311,97291,97291,0.00667779,649.68886689
1732921980,2024-11-29 23:13:00,BTC/USD,97269,97270,97263,97270,0.01933116,1880.3419332
1732921920,2024-11-29 23:12:00,BTC/USD,97314,97314,97269,97269,0.12807140,12457.3770066
1732921860,2024-11-29 23:11:00,BTC/USD,97243,97302,97243,97302,0.46319531,45069.830053620004
1732921800,2024-11-29 23:10:00,BTC/USD,97307,97307,97266,97269,0.13561598,13191.23075862
1732921740,2024-11-29 23:09:00,BTC/USD,97230,97230,97230,97230,0.00016919,16.4503437
1732921680,2024-11-29 23:08:00,BTC/USD,97267,97267,97234,97234,0.45176146,43926.57380164
1732921620,2024-11-29 23:07:00,BTC/USD,97262,97297,97262,97266,0.15275538,14857.90479108
1732921560,2024-11-29 23:06:00,BTC/USD,97215,97215,97177,97177,0.08125823,7896.43101671
1732921500,2024-11-29 23:05:00,BTC/USD,97227,97251,97200,97200,1.58274580,153842.89176
1732921440,2024-11-29 23:04:00,BTC/USD,97290,97290,97248,97266,2.04106692,198526.41504072
1732921380,2024-11-29 23:03:00,BTC/USD,97357,97416,97329,97329,0.84269230,82018.3988667
1732921320,2024-11-29 23:02:00,BTC/USD,97426,97426,97373,97373,0.08470780,8248.2526094
1732921260,2024-11-29 23:01:00,BTC/USD,97331,97374,97320,97374,10.20017187,993231.53566938
1732921200,2024-11-29 23:00:00,BTC/USD,97339,97339,97339,97339,0.00016547,16.10668433
1732921140,2024-11-29 22:59:00,BTC/USD,97369,97369,97369,97369,0.00069655,67.82237695
1732921080,2024-11-29 22:58:00,BTC/USD,97360,97360,97332,97356,0.24200858,23560.98731448
1732921020,2024-11-29 22:57:00,BTC/USD,97347,97347,97347,97347,0.00000000,0.0
1732920960,2024-11-29 22:56:00,BTC/USD,97347,97347,97347,97347,0.00017191,16.73492277
1732920900,2024-11-29 22:55:00,BTC/USD,97320,97399,97320,97399,0.32827259,31973.421993409997
1732920840,2024-11-29 22:54:00,BTC/USD,97373,97373,97362,97362,0.04684472,4560.89562864
1732920780,2024-11-29 22:53:00,BTC/USD,97403,97403,97375,97375,0.03534130,3441.3590875
1732920720,2024-11-29 22:52:00,BTC/USD,97426,97426,97418,97418,0.02356000,2295.16808
1732920660,2024-11-29 22:51:00,BTC/USD,97536,97537,97456,97458,0.32847088,32012.11502304
1732920600,2024-11-29 22:50:00,BTC/USD,97540,97540,97529,97536,0.90220597,87997.56148992
1732920540,2024-11-29 22:49:00,BTC/USD,97540,97540,97539,97539,0.41292157,40275.95701623
1732920480,2024-11-29 22:48:00,BTC/USD,97539,97540,97539,97540,0.04247773,4143.2777842
1732920420,2024-11-29 22:47:00,BTC/USD,97537,97539,97537,97539,0.02287157,2230.8700662300002
1732920360,2024-11-29 22:46:00,BTC/USD,97527,97539,97527,97537,0.21910166,21370.51861142
1732920300,2024-11-29 22:45:00,BTC/USD,97496,97520,97496,97520,0.03636989,3546.7916728
1732920240,2024-11-29 22:44:00,BTC/USD,97496,97496,97496,97496,0.00061608,60.06533568
1732920180,2024-11-29 22:43:00,BTC/USD,97495,97540,97495,97540,5.17750464,505013.80258560006
1732920120,2024-11-29 22:42:00,BTC/USD,97506,97506,97504,97504,0.33290032,32459.112801280004
1732920060,2024-11-29 22:41:00,BTC/USD,97518,97540,97518,97540,0.15932860,15540.911643999998
1732920000,2024-11-29 22:40:00,BTC/USD,97524,97524,97524,97524,0.14200000,13848.408
1732919940,2024-11-29 22:39:00,BTC/USD,97519,97519,97519,97519,0.00000000,0.0
1732919880,2024-11-29 22:38:00,BTC/USD,97520,97520,97519,97519,0.11737161,11445.96203559
1732919820,2024-11-29 22:37:00,BTC/USD,97520,97520,97520,97520,0.00723539,705.5952328000001
1732919760,2024-11-29 22:36:00,BTC/USD,97529,97529,97503,97509,2.02052808,197019.67255272
1732919700,2024-11-29 22:35:00,BTC/USD,97522,97540,97522,97540,17.20972697,1678636.7686537998
1732919640,2024-11-29 22:34:00,BTC/USD,97521,97523,97521,97523,0.84708641,82610.40796242999
1732919580,2024-11-29 22:33:00,BTC/USD,97490,97490,97490,97490,0.02637497,2571.2958253
1732919520,2024-11-29 22:32:00,BTC/USD,97489,97490,97489,97490,0.34136050,33279.235145
1732919460,2024-11-29 22:31:00,BTC/USD,97411,97462,97411,97462,1.56871424,152890.02725888
1732919400,2024-11-29 22:30:00,BTC/USD,97410,97410,97401,97404,0.55798191,54349.66996164
1732919340,2024-11-29 22:29:00,BTC/USD,97402,97408,97402,97408,0.01013258,986.99435264
1732919280,2024-11-29 22:28:00,BTC/USD,97352,97352,97352,97352,0.00150750,146.75814
1732919220,2024-11-29 22:27:00,BTC/USD,97365,97365,97360,97360,0.27140427,26423.919727200002
1732919160,2024-11-29 22:26:00,BTC/USD,97328,97366,97328,97366,0.53641796,52228.871093359994
1732919100,2024-11-29 22:25:00,BTC/USD,97309,97357,97309,97332,0.51447766,50075.13960312
1732919040,2024-11-29 22:24:00,BTC/USD,97325,97349,97324,97349,6.00113065,584204.06764685
1732918980,2024-11-29 22:23:00,BTC/USD,97364,97364,97324,97324,1.50113147,146096.11918628
1732918920,2024-11-29 22:22:00,BTC/USD,97365,97365,97365,97365,0.00083925,81.71357625
1732918860,2024-11-29 22:21:00,BTC/USD,97409,97409,97365,97365,0.88101427,85779.95439855
1732918800,2024-11-29 22:20:00,BTC/USD,97455,97458,97451,97451,0.02880539,2807.11406089
1732918740,2024-11-29 22:19:00,BTC/USD,97452,97476,97449,97472,10.02102507,976769.35562304
1732918680,2024-11-29 22:18:00,BTC/USD,97451,97502,97451,97475,11.46308951,1117364.6499872499
1732918620,2024-11-29 22:17:00,BTC/USD,97501,97501,97438,97440,1.24009973,120835.3176912
1732918560,2024-11-29 22:16:00,BTC/USD,97405,97501,97405,97501,10.04345432,979246.83965432
1732918500,2024-11-29 22:15:00,BTC/USD,97452,97464,97412,97412,2.68334535,261390.03723420002
1732918440,2024-11-29 22:14:00,BTC/USD,97452,97465,97441,97453,8.14130286,793394.38761558
1732918380,2024-11-29 22:13:00,BTC/USD,97436,97497,97426,97497,10.98212822,1070724.55506534
1732918320,2024-11-29 22:12:00,BTC/USD,97475,97475,97437,97437,0.58732298,57226.98920226
1732918260,2024-11-29 22:11:00,BTC/USD,97475,97475,97475,97475,0.00513512,500.545822
1732918200,2024-11-29 22:10:00,BTC/USD,97459,97485,97458,97483,10.15279841,989725.24740203
1732918140,2024-11-29 22:09:00,BTC/USD,97480,97480,97479,97479,0.08402544,8190.71586576
1732918080,2024-11-29 22:08:00,BTC/USD,97470,97482,97470,97481,0.30337853,29573.642482929998
1732918020,2024-11-29 22:07:00,BTC/USD,97452,97470,97451,97470,0.13644224,13299.0251328
1732917960,2024-11-29 22:06:00,BTC/USD,97431,97436,97410,97436,0.32685248,31847.19824128
1732917900,2024-11-29 22:05:00,BTC/USD,97418,97451,97385,97451,11.82774540,1152625.6169754
1732917840,2024-11-29 22:04:00,BTC/USD,97447,97451,97430,97430,0.52570757,51219.6885451
1732917780,2024-11-29 22:03:00,BTC/USD,97453,97453,97434,97434,0.20117863,19601.63863542
1732917720,2024-11-29 22:02:00,BTC/USD,97488,97488,97443,97443,0.15603816,15204.82642488
1732917660,2024-11-29 22:01:00,BTC/USD,97486,97490,97458,97490,0.45389981,44250.6924769
1732917600,2024-11-29 22:00:00,BTC/USD,97466,97489,97466,97480,0.07362682,7177.1424136
1732917540,2024-11-29 21:59:00,BTC/USD,97470,97470,97447,97447,2.43547246,237329.48480962001
1732917480,2024-11-29 21:58:00,BTC/USD,97442,97442,97424,97424,0.06745615,6571.847957600001
1732917420,2024-11-29 21:57:00,BTC/USD,97421,97455,97421,97455,0.16412372,15994.6771326
1732917360,2024-11-29 21:56:00,BTC/USD,97464,97464,97414,97416,3.61044160,351714.7789056
1732917300,2024-11-29 21:55:00,BTC/USD,97448,97455,97432,97455,0.60975437,59423.612128349996
1732917240,2024-11-29 21:54:00,BTC/USD,97444,97448,97444,97448,0.00098368,95.85764864000001
1732917180,2024-11-29 21:53:00,BTC/USD,97446,97456,97443,97456,0.41485488,40430.09718528
1732917120,2024-11-29 21:52:00,BTC/USD,97398,97450,97398,97450,0.01874829,1827.0208605
1732917060,2024-11-29 21:51:00,BTC/USD,97396,97408,97396,97399,1.22189742,119011.58681057999
1732917000,2024-11-29 21:50:00,BTC/USD,97430,97430,97430,97430,0.00000000,0.0
1732916940,2024-11-29 21:49:00,BTC/USD,97432,97432,97430,97430,0.22838254,22251.3108722
1732916880,2024-11-29 21:48:00,BTC/USD,97426,97426,97426,97426,0.00000000,0.0
1732916820,2024-11-29 21:47:00,BTC/USD,97402,97434,97402,97426,0.12718260,12390.8919876
1732916760,2024-11-29 21:46:00,BTC/USD,97376,97376,97376,97376,0.00550029,535.59623904
1732916700,2024-11-29 21:45:00,BTC/USD,97365,97365,97357,97357,0.20475230,19934.0696711
1732916640,2024-11-29 21:44:00,BTC/USD,97347,97355,97324,97353,0.25831244,25147.49097132
1732916580,2024-11-29 21:43:00,BTC/USD,97369,97369,97369,97369,0.00010833,10.54798377
1732916520,2024-11-29 21:42:00,BTC/USD,97306,97319,97306,97319,0.00124546,121.20692174000001
1732916460,2024-11-29 21:41:00,BTC/USD,97320,97320,97297,97302,0.21091960,20522.8989192
1732916400,2024-11-29 21:40:00,BTC/USD,97319,97320,97303,97310,1.08657630,105734.73975299999
1732916340,2024-11-29 21:39:00,BTC/USD,97320,97320,97307,97314,0.18700515,18198.2191671
1732916280,2024-11-29 21:38:00,BTC/USD,97342,97342,97320,97320,0.40284000,39204.3888
1732916220,2024-11-29 21:37:00,BTC/USD,97281,97302,97281,97302,0.57841579,56281.013198579996
1732916160,2024-11-29 21:36:00,BTC/USD,97227,97230,97227,97230,0.00938558,912.5599434
1732916100,2024-11-29 21:35:00,BTC/USD,97270,97270,97217,97217,0.08677297,8435.80782449
1732916040,2024-11-29 21:34:00,BTC/USD,97278,97284,97277,97277,0.28660020,27879.607655400003
1732915980,2024-11-29 21:33:00,BTC/USD,97306,97321,97306,97321,0.21621000,21041.77341
1732915920,2024-11-29 21:32:00,BTC/USD,97273,97273,97273,97273,0.00514578,500.54545794
1732915860,2024-11-29 21:31:00,BTC/USD,97312,97312,97286,97287,0.18440166,17939.88429642
1732915800,2024-11-29 21:30:00,BTC/USD,97305,97305,97276,97277,0.34470737,33532.09883149
1732915740,2024-11-29 21:29:00,BTC/USD,97307,97307,97298,97305,0.42245000,41106.49725
1732915680,2024-11-29 21:28:00,BTC/USD,97292,97334,97292,97332,0.00814268,792.5433297599999
1732915620,2024-11-29 21:27:00,BTC/USD,97292,97292,97280,97280,0.91660592,89167.42389759999
1732915560,2024-11-29 21:26:00,BTC/USD,97295,97323,97294,97294,1.01208596,98469.89139224001
1732915500,2024-11-29 21:25:00,BTC/USD,97182,97308,97182,97289,5.99639171,583382.9530741901
1732915440,2024-11-29 21:24:00,BTC/USD,97109,97144,97109,97134,0.62981417,61176.36958878
1732915380,2024-11-29 21:23:00,BTC/USD,97149,97157,97090,97090,0.12123813,11771.0100417
1732915320,2024-11-29 21:22:00,BTC/USD,97214,97217,97205,97217,0.02792778,2715.05498826
1732915260,2024-11-29 21:21:00,BTC/USD,97261,97261,97253,97254,0.01470249,1429.87596246
1732915200,2024-11-29 21:20:00,BTC/USD,97307,97321,97261,97261,0.86558363,84187.52943743
1732915140,2024-11-29 21:19:00,BTC/USD,97326,97329,97326,97329,0.47793118,46516.56381822
1732915080,2024-11-29 21:18:00,BTC/USD,97325,97331,97321,97321,0.69861168,67989.58730928
1732915020,2024-11-29 21:17:00,BTC/USD,97338,97346,97322,97323,1.82115044,177239.82427212
1732914960,2024-11-29 21:16:00,BTC/USD,97339,97356,97338,97340,2.02496417,197110.0123078
1732914900,2024-11-29 21:15:00,BTC/USD,97421,97447,97340,97345,2.39691641,233327.82793145
1732914840,2024-11-29 21:14:00,BTC/USD,97409,97421,97409,97421,0.52804933,51443.09377793
1732914780,2024-11-29 21:13:00,BTC/USD,97461,97461,97424,97432,2.87502166,280119.11037711997
1732914720,2024-11-29 21:12:00,BTC/USD,97430,97478,97425,97474,2.22705652,217080.10723048
1732914660,2024-11-29 21:11:00,BTC/USD,97426,97451,97416,97418,1.56597655,152554.3035479
1732914600,2024-11-29 21:10:00,BTC/USD,97426,97446,97418,97446,0.66451377,64754.20883142
1732914540,2024-11-29 21:09:00,BTC/USD,97408,97426,97404,97426,1.33854947,130409.52066422
1732914480,2024-11-29 21:08:00,BTC/USD,97416,97416,97407,97407,0.46595762,45387.533891340005
1732914420,2024-11-29 21:07:00,BTC/USD,97460,97461,97414,97414,0.64070000,62413.14980000001
1732914360,2024-11-29 21:06:00,BTC/USD,97501,97501,97457,97468,0.74522657,72635.74332476
1732914300,2024-11-29 21:05:00,BTC/USD,97531,97531,97497,97497,1.06590807,103922.83910079
1732914240,2024-11-29 21:04:00,BTC/USD,97473,97505,97449,97483,1.27414345,124207.32593635
1732914180,2024-11-29 21:03:00,BTC/USD,97434,97452,97432,97452,0.38264866,37289.87721432
1732914120,2024-11-29 21:02:00,BTC/USD,97440,97447,97435,97447,0.86386191,84180.75154377
1732914060,2024-11-29 21:01:00,BTC/USD,97372,97454,97372,97454,1.67770671,163499.22971634
1732914000,2024-11-29 21:00:00,BTC/USD,97413,97417,97378,97378,0.07424555,7229.8831678999995
1732913940,2024-11-29 20:59:00,BTC/USD,97410,97420,97407,97408,0.39387825,38366.892576
1732913880,2024-11-29 20:58:00,BTC/USD,97419,97427,97408,97408,0.64628166,62953.003937279995
1732913820,2024-11-29 20:57:00,BTC/USD,97412,97416,97404,97416,0.01503067,1464.22774872
1732913760,2024-11-29 20:56:00,BTC/USD,97409,97421,97399,97421,0.82995431,80854.97883451
1732913700,2024-11-29 20:55:00,BTC/USD,97413,97429,97412,97412,0.08938703,8707.36936636
1732913640,2024-11-29 20:54:00,BTC/USD,97431,97431,97408,97408,1.12636522,109716.98334976
1732913580,2024-11-29 20:53:00,BTC/USD,97469,97469,97466,97468,0.67478338,65769.78648184
1732913520,2024-11-29 20:52:00,BTC/USD,97499,97499,97460,97465,1.01577919,99002.91875335
1732913460,2024-11-29 20:51:00,BTC/USD,97522,97522,97513,97513,0.00362994,353.96633922
1732913400,2024-11-29 20:50:00,BTC/USD,97505,97505,97505,97505,0.01266576,1234.9749288
1732913340,2024-11-29 20:49:00,BTC/USD,97526,97526,97507,97507,2.12200000,206909.854
1732913280,2024-11-29 20:48:00,BTC/USD,97522,97524,97518,97524,0.45371816,44248.40983584
1732913220,2024-11-29 20:47:00,BTC/USD,97593,97593,97563,97563,0.26510092,25864.041057960003
1732913160,2024-11-29 20:46:00,BTC/USD,97584,97584,97582,97582,0.25248929,24638.40989678
1732913100,2024-11-29 20:45:00,BTC/USD,97577,97586,97576,97586,0.20588861,20091.84589546
1732913040,2024-11-29 20:44:00,BTC/USD,97574,97577,97567,97572,1.19264974,116369.22043128
1732912980,2024-11-29 20:43:00,BTC/USD,97590,97598,97566,97579,1.25077396,122049.27224284
1732912920,2024-11-29 20:42:00,BTC/USD,97595,97612,97591,97612,0.30964765,30225.3264118
1732912860,2024-11-29 20:41:00,BTC/USD,97598,97616,97598,97616,0.07172038,7001.05661408
1732912800,2024-11-29 20:40:00,BTC/USD,97659,97659,97631,97631,0.36530536,35665.12760216
1732912740,2024-11-29 20:39:00,BTC/USD,97705,97706,97650,97650,1.84169670,179841.682755
1732912680,2024-11-29 20:38:00,BTC/USD,97660,97692,97659,97689,1.07645867,105158.17101363001
1732912620,2024-11-29 20:37:00,BTC/USD,97612,97633,97612,97633,2.37971892,232339.09731636
1732912560,2024-11-29 20:36:00,BTC/USD,97573,97628,97573,97628,1.79823063,175557.65994563999
1732912500,2024-11-29 20:35:00,BTC/USD,97573,97573,97573,97573,0.00890060,868.4582438
1732912440,2024-11-29 20:34:00,BTC/USD,97573,97573,97572,97573,0.18605920,18154.3543216
1732912380,2024-11-29 20:33:00,BTC/USD,97577,97577,97563,97569,0.60786362,59308.64553978
1732912320,2024-11-29 20:32:00,BTC/USD,97573,97573,97534,97534,0.21462364,20933.10210376
1732912260,2024-11-29 20:31:00,BTC/USD,97512,97512,97512,97512,0.00102656,100.10191871999999
1732912200,2024-11-29 20:30:00,BTC/USD,97565,97565,97565,97565,2.34129186,228428.1403209
1732912140,2024-11-29 20:29:00,BTC/USD,97558,97572,97548,97565,10.13502465,988823.67997725
1732912080,2024-11-29 20:28:00,BTC/USD,97544,97544,97544,97544,0.02180000,2126.4592
1732912020,2024-11-29 20:27:00,BTC/USD,97513,97544,97513,97544,0.00662560,646.2875263999999
1732911960,2024-11-29 20:26:00,BTC/USD,97509,97533,97509,97533,0.04962742,4840.31115486
1732911900,2024-11-29 20:25:00,BTC/USD,97526,97526,97502,97502,0.82562046,80499.64609092
1732911840,2024-11-29 20:24:00,BTC/USD,97509,97509,97509,97509,0.00405508,395.40679572
1732911780,2024-11-29 20:23:00,BTC/USD,97489,97548,97489,97539,1.07570666,104923.35190974
1732911720,2024-11-29 20:22:00,BTC/USD,97521,97521,97521,97521,0.00000000,0.0
1732911660,2024-11-29 20:21:00,BTC/USD,97498,97534,97497,97521,4.03320604,393322.28622683993
1732911600,2024-11-29 20:20:00,BTC/USD,97491,97508,97491,97508,6.91600000,674365.328
1732911540,2024-11-29 20:19:00,BTC/USD,97448,97491,97448,97491,0.98768282,96290.18580461999
1732911480,2024-11-29 20:18:00,BTC/USD,97434,97460,97434,97460,1.20877391,117807.10526859999
1732911420,2024-11-29 20:17:00,BTC/USD,97450,97450,97403,97411,0.83089864,80938.66742104001
1732911360,2024-11-29 20:16:00,BTC/USD,97442,97453,97442,97452,0.00293499,286.02064548000004
1732911300,2024-11-29 20:15:00,BTC/USD,97445,97457,97437,97442,0.83652941,81513.09876922
1732911240,2024-11-29 20:14:00,BTC/USD,97407,97446,97407,97446,0.01655380,1613.1015948000002
1732911180,2024-11-29 20:13:00,BTC/USD,97356,97411,97356,97411,1.12679069,109761.80790359
1732911120,2024-11-29 20:12:00,BTC/USD,97377,97377,97332,97343,0.01695768,1650.71144424
1732911060,2024-11-29 20:11:00,BTC/USD,97334,97356,97333,97354,0.45838850,44625.954029
1732911000,2024-11-29 20:10:00,BTC/USD,97316,97345,97316,97335,0.93472677,90981.63015795
1732910940,2024-11-29 20:09:00,BTC/USD,97303,97318,97302,97316,0.88465067,86090.66460172
1732910880,2024-11-29 20:08:00,BTC/USD,97305,97332,97301,97332,0.42857301,41713.86820932
1732910820,2024-11-29 20:07:00,BTC/USD,97356,97356,97300,97308,0.07931202,7717.694042159999
1732910760,2024-11-29 20:06:00,BTC/USD,97349,97398,97346,97348,1.09408438,106506.92622424
1732910700,2024-11-29 20:05:00,BTC/USD,97368,97368,97338,97338,0.01056028,1027.91653464
1732910640,2024-11-29 20:04:00,BTC/USD,97362,97363,97362,97363,0.84549741,82320.16432983
1732910580,2024-11-29 20:03:00,BTC/USD,97358,97362,97352,97352,1.53800124,149727.49671648
1732910520,2024-11-29 20:02:00,BTC/USD,97396,97402,97389,97389,2.12608604,207057.39334956
1732910460,2024-11-29 20:01:00,BTC/USD,97393,97395,97362,97381,22.27551800,2169212.2183580003
1732910400,2024-11-29 20:00:00,BTC/USD,97437,97453,97404,97404,2.14482864,208914.88885056
1732910340,2024-11-29 19:59:00,BTC/USD,97408,97448,97408,97448,8.00154097,779734.1644445601
1732910280,2024-11-29 19:58:00,BTC/USD,97421,97436,97421,97436,0.19933000,19421.91788
1732910220,2024-11-29 19:57:00,BTC/USD,97456,97456,97421,97421,0.29568170,28805.6068957
1732910160,2024-11-29 19:56:00,BTC/USD,97457,97457,97452,97452,10.00053000,974571.6495599999
1732910100,2024-11-29 19:55:00,BTC/USD,97499,97499,97478,97478,0.00612480,597.0332543999999
1732910040,2024-11-29 19:54:00,BTC/USD,97451,97504,97451,97504,0.00188747,184.03587488
1732909980,2024-11-29 19:53:00,BTC/USD,97414,97414,97414,97414,0.00026000,25.32764
1732909920,2024-11-29 19:52:00,BTC/USD,97419,97419,97378,97390,1.32583671,129123.23718689999
1732909860,2024-11-29 19:51:00,BTC/USD,97396,97409,97386,97409,0.56579175,55113.20857575
1732909800,2024-11-29 19:50:00,BTC/USD,97326,97411,97326,97411,2.94552658,286926.68968438
1732909740,2024-11-29 19:49:00,BTC/USD,97312,97332,97312,97326,0.03580890,3485.1370014
1732909680,2024-11-29 19:48:00,BTC/USD,97365,97365,97296,97309,1.03586016,100798.51630943999
1732909620,2024-11-29 19:47:00,BTC/USD,97465,97465,97363,97363,1.31663213,128191.25407319
1732909560,2024-11-29 19:46:00,BTC/USD,97441,97542,97441,97451,5.06534680,493623.1110068
1732909500,2024-11-29 19:45:00,BTC/USD,97444,97474,97444,97474,1.72492718,168135.55194332
1732909440,2024-11-29 19:44:00,BTC/USD,97310,97333,97300,97324,0.75722940,73696.59412560001
1732909380,2024-11-29 19:43:00,BTC/USD,97326,97326,97260,97274,0.41341763,40214.78654062
1732909320,2024-11-29 19:42:00,BTC/USD,97330,97338,97308,97338,0.69414267,67566.45921246
1732909260,2024-11-29 19:41:00,BTC/USD,97362,97362,97329,97329,0.64466710,62744.804175900004
1732909200,2024-11-29 19:40:00,BTC/USD,97407,97407,97407,97407,0.00000000,0.0
1732909140,2024-11-29 19:39:00,BTC/USD,97407,97407,97407,97407,0.01311000,1277.00577
1732909080,2024-11-29 19:38:00,BTC/USD,97414,97442,97403,97421,0.85036591,82843.49731810999
1732909020,2024-11-29 19:37:00,BTC/USD,97371,97426,97371,97412,61.72811586,6013059.22215432
1732908960,2024-11-29 19:36:00,BTC/USD,97402,97407,97390,97390,1.30557033,127149.49443869999
1732908900,2024-11-29 19:35:00,BTC/USD,97383,97417,97383,97397,8.08890795,787835.36760615
1732908840,2024-11-29 19:34:00,BTC/USD,97339,97415,97339,97381,6.18727540,602523.0657274
1732908780,2024-11-29 19:33:00,BTC/USD,97289,97342,97289,97329,3.80303945,370146.02662905
1732908720,2024-11-29 19:32:00,BTC/USD,97222,97282,97222,97282,0.51808607,50400.44906173999
1732908660,2024-11-29 19:31:00,BTC/USD,97158,97217,97158,97217,0.78154850,75979.8005245
1732908600,2024-11-29 19:30:00,BTC/USD,97177,97177,97168,97168,0.28078385,27283.2051368
1732908540,2024-11-29 19:29:00,BTC/USD,97191,97191,97173,97173,0.02480148,2410.03421604
1732908480,2024-11-29 19:28:00,BTC/USD,97162,97199,97161,97199,0.14916518,14498.706330820001
1732908420,2024-11-29 19:27:00,BTC/USD,97125,97162,97124,97162,1.04484671,101519.39603702001
1732908360,2024-11-29 19:26:00,BTC/USD,97142,97142,97130,97130,0.01920588,1865.4671244
1732908300,2024-11-29 19:25:00,BTC/USD,97132,97137,97126,97137,0.96917934,94143.17354958
1732908240,2024-11-29 19:24:00,BTC/USD,97131,97142,97127,97142,0.79043998,76784.92053716001
1732908180,2024-11-29 19:23:00,BTC/USD,97157,97157,97137,97137,0.00593824,576.82281888
1732908120,2024-11-29 19:22:00,BTC/USD,97172,97172,97171,97171,0.02128657,2068.43729347
1732908060,2024-11-29 19:21:00,BTC/USD,97121,97180,97121,97178,0.02010567,1953.8287992599999
1732908000,2024-11-29 19:20:00,BTC/USD,97142,97142,97086,97089,0.78898365,76601.63359485
1732907940,2024-11-29 19:19:00,BTC/USD,97179,97179,97142,97143,0.49077273,47675.13531039
1732907880,2024-11-29 19:18:00,BTC/USD,97116,97198,97116,97181,0.09221642,8961.68391202
1732907820,2024-11-29 19:17:00,BTC/USD,97026,97049,97026,97049,0.28627124,27782.33757076
1732907760,2024-11-29 19:16:00,BTC/USD,96990,97010,96990,97010,0.01459433,1415.7959533
1732907700,2024-11-29 19:15:00,BTC/USD,96984,97000,96975,97000,0.28428000,27575.159999999996
1732907640,2024-11-29 19:14:00,BTC/USD,97062,97062,97016,97017,0.71289355,69162.79354035
1732907580,2024-11-29 19:13:00,BTC/USD,97027,97057,97027,97057,0.02630621,2553.20182397
1732907520,2024-11-29 19:12:00,BTC/USD,97088,97088,97022,97026,0.74342655,72131.7044403
1732907460,2024-11-29 19:11:00,BTC/USD,97109,97111,97080,97094,0.06206137,6025.78665878
1732907400,2024-11-29 19:10:00,BTC/USD,97139,97142,97102,97142,0.34372406,33390.04263652
1732907340,2024-11-29 19:09:00,BTC/USD,97146,97146,97139,97142,0.02611968,2537.31795456
1732907280,2024-11-29 19:08:00,BTC/USD,97061,97135,97061,97135,0.01062532,1032.0904582
1732907220,2024-11-29 19:07:00,BTC/USD,97056,97062,97056,97062,0.00775209,752.43335958
1732907160,2024-11-29 19:06:00,BTC/USD,97045,97061,97043,97057,0.31211550,30292.994083499998
1732907100,2024-11-29 19:05:00,BTC/USD,97058,97058,97047,97051,0.26351281,25574.181723309997
1732907040,2024-11-29 19:04:00,BTC/USD,97072,97081,97062,97068,0.29779870,28906.7242116
1732906980,2024-11-29 19:03:00,BTC/USD,97093,97101,97083,97084,1.03167855,100159.48034820001
1732906920,2024-11-29 19:02:00,BTC/USD,97174,97174,97105,97105,1.37030923,133063.87777915
1732906860,2024-11-29 19:01:00,BTC/USD,97242,97242,97210,97210,0.02810068,2731.6671028
1732906800,2024-11-29 19:00:00,BTC/USD,97278,97294,97257,97258,0.72360885,70376.7495333
1732906740,2024-11-29 18:59:00,BTC/USD,97260,97260,97249,97251,0.06344891,6170.4699464099995
1732906680,2024-11-29 18:58:00,BTC/USD,97205,97262,97205,97262,0.43874398,42673.116982759995
1732906620,2024-11-29 18:57:00,BTC/USD,97232,97234,97231,97232,0.43100354,41907.33620128
1732906560,2024-11-29 18:56:00,BTC/USD,97249,97249,97225,97225,1.14455723,111279.57668674999
1732906500,2024-11-29 18:55:00,BTC/USD,97313,97313,97228,97255,0.26085009,25368.975502949997
1732906440,2024-11-29 18:54:00,BTC/USD,97361,97361,97299,97299,0.09604359,9344.94526341
1732906380,2024-11-29 18:53:00,BTC/USD,97377,97389,97377,97382,0.01768110,1721.8208802000001
1732906320,2024-11-29 18:52:00,BTC/USD,97426,97426,97389,97393,0.53985928,52578.514857040005
1732906260,2024-11-29 18:51:00,BTC/USD,97449,97453,97447,97449,0.93738073,91346.81475777
1732906200,2024-11-29 18:50:00,BTC/USD,97420,97431,97418,97431,0.20668223,20137.25635113
1732906140,2024-11-29 18:49:00,BTC/USD,97448,97448,97417,97417,0.58585104,57071.85076368
1732906080,2024-11-29 18:48:00,BTC/USD,97421,97444,97416,97444,0.59796663,58268.260293720006
1732906020,2024-11-29 18:47:00,BTC/USD,97425,97439,97419,97422,0.02490438,2426.23450836
1732905960,2024-11-29 18:46:00,BTC/USD,97382,97426,97382,97417,1.29685163,126335.39523971
1732905900,2024-11-29 18:45:00,BTC/USD,97345,97358,97329,97358,1.85813336,180904.14766288002
1732905840,2024-11-29 18:44:00,BTC/USD,97374,97374,97336,97336,0.02156417,2098.97005112
1732905780,2024-11-29 18:43:00,BTC/USD,97320,97362,97320,97362,0.01298809,1264.5464185800001
1732905720,2024-11-29 18:42:00,BTC/USD,97328,97334,97306,97334,0.03851691,3749.0049179400003
1732905660,2024-11-29 18:41:00,BTC/USD,97326,97399,97326,97327,1.18321470,115158.7371069
1732905600,2024-11-29 18:40:00,BTC/USD,97241,97286,97241,97286,0.38888002,37832.58162572
1732905540,2024-11-29 18:39:00,BTC/USD,97275,97275,97241,97241,0.12650000,12300.9865
1732905480,2024-11-29 18:38:00,BTC/USD,97301,97314,97280,97280,0.31593358,30734.018662399998
1732905420,2024-11-29 18:37:00,BTC/USD,97340,97340,97272,97302,0.12540597,12202.25169294
1732905360,2024-11-29 18:36:00,BTC/USD,97430,97430,97357,97357,0.71768653,69871.80750121
1732905300,2024-11-29 18:35:00,BTC/USD,97386,97403,97386,97400,0.01074196,1046.266904
1732905240,2024-11-29 18:34:00,BTC/USD,97360,97401,97360,97396,0.32761418,31908.310675279998
1732905180,2024-11-29 18:33:00,BTC/USD,97373,97411,97373,97383,0.42388046,41278.75083618
1732905120,2024-11-29 18:32:00,BTC/USD,97375,97394,97361,97361,0.55195399,53738.792420390004
1732905060,2024-11-29 18:31:00,BTC/USD,97408,97408,97354,97354,0.65080271,63358.247029340004
1732905000,2024-11-29 18:30:00,BTC/USD,97348,97420,97345,97408,0.83084699,80931.14360191999
1732904940,2024-11-29 18:29:00,BTC/USD,97361,97371,97337,97348,0.44811915,43623.5030142
1732904880,2024-11-29 18:28:00,BTC/USD,97374,97385,97372,97373,0.06305395,6139.75227335
1732904820,2024-11-29 18:27:00,BTC/USD,97355,97361,97330,97360,0.58730197,57179.71979919999
1732904760,2024-11-29 18:26:00,BTC/USD,97333,97346,97329,97346,0.62424065,60767.3303149
1732904700,2024-11-29 18:25:00,BTC/USD,97286,97333,97267,97333,0.75145238,73141.11450254
1732904640,2024-11-29 18:24:00,BTC/USD,97216,97287,97216,97277,1.16783802,113603.77907154
1732904580,2024-11-29 18:23:00,BTC/USD,97189,97236,97189,97218,0.31716756,30834.395848080003
1732904520,2024-11-29 18:22:00,BTC/USD,97199,97226,97183,97191,0.19879033,19320.63096303
1732904460,2024-11-29 18:21:00,BTC/USD,97202,97230,97153,97206,0.01931541,1877.5737444600002
1732904400,2024-11-29 18:20:00,BTC/USD,97267,97273,97209,97209,0.25773081,25053.754309289998
1732904340,2024-11-29 18:19:00,BTC/USD,97263,97287,97258,97277,0.85797434,83461.16987217999
1732904280,2024-11-29 18:18:00,BTC/USD,97283,97289,97257,97257,0.75334172,73267.75566204
1732904220,2024-11-29 18:17:00,BTC/USD,97278,97293,97278,97282,0.33716679,32800.25966478
1732904160,2024-11-29 18:16:00,BTC/USD,97258,97277,97258,97276,0.02879518,2801.07992968
1732904100,2024-11-29 18:15:00,BTC/USD,97208,97244,97195,97243,0.73262493,71242.64606798999
1732904040,2024-11-29 18:14:00,BTC/USD,97122,97246,97122,97238,0.51365713,49946.99200694
1732903980,2024-11-29 18:13:00,BTC/USD,97128,97129,97083,97098,0.29605593,28746.438691140003
1732903920,2024-11-29 18:12:00,BTC/USD,97032,97083,97032,97079,0.26605682,25828.530028780002
1732903860,2024-11-29 18:11:00,BTC/USD,96982,97014,96982,97013,0.23901814,23187.866815819998
1732903800,2024-11-29 18:10:00,BTC/USD,96991,96991,96945,96949,2.43642250,236208.7249525
1732903740,2024-11-29 18:09:00,BTC/USD,97008,97034,96991,96991,0.62959906,61065.442428459995
1732903680,2024-11-29 18:08:00,BTC/USD,97060,97065,97003,97008,0.98419319,95474.61297552001
1732903620,2024-11-29 18:07:00,BTC/USD,97114,97115,97059,97060,0.03994210,3876.7802260000003
1732903560,2024-11-29 18:06:00,BTC/USD,97168,97168,97077,97140,0.85446862,83003.0817468
1732903500,2024-11-29 18:05:00,BTC/USD,97019,97120,97019,97120,0.57389250,55736.439600000005
1732903440,2024-11-29 18:04:00,BTC/USD,97045,97064,97026,97026,0.98916895,95975.1065427
1732903380,2024-11-29 18:03:00,BTC/USD,97121,97121,97051,97051,0.11367044,11031.82987244
1732903320,2024-11-29 18:02:00,BTC/USD,97083,97116,97075,97075,0.15406000,14955.3745
1732903260,2024-11-29 18:01:00,BTC/USD,97092,97103,97060,97094,0.51945278,50435.74822132
1732903200,2024-11-29 18:00:00,BTC/USD,97059,97114,97059,97101,0.04050354,3932.9342375399997
1732903140,2024-11-29 17:59:00,BTC/USD,97103,97103,97049,97060,0.11593297,11252.454068199999
1732903080,2024-11-29 17:58:00,BTC/USD,97113,97168,97105,97150,0.77495840,75287.20856
1732903020,2024-11-29 17:57:00,BTC/USD,97221,97244,97182,97182,0.57647962,56023.44243084
1732902960,2024-11-29 17:56:00,BTC/USD,97162,97217,97147,97217,0.52883121,51411.38374257
1732902900,2024-11-29 17:55:00,BTC/USD,97278,97278,97166,97176,1.08116608,105063.39499008
1732902840,2024-11-29 17:54:00,BTC/USD,97378,97378,97271,97293,0.14642355,14245.986450150001
1732902780,2024-11-29 17:53:00,BTC/USD,97378,97391,97347,97369,0.61047921,59441.75019849001
1732902720,2024-11-29 17:52:00,BTC/USD,97401,97405,97362,97384,0.34552388,33648.49752992
1732902660,2024-11-29 17:51:00,BTC/USD,97383,97409,97340,97409,0.51747141,50406.372576689995
1732902600,2024-11-29 17:50:00,BTC/USD,97370,97385,97370,97385,1.00475646,97848.2078571
1732902540,2024-11-29 17:49:00,BTC/USD,97373,97384,97373,97377,0.00854669,832.2510321299999
1732902480,2024-11-29 17:48:00,BTC/USD,97407,97407,97378,97388,0.15527191,15121.62077108
1732902420,2024-11-29 17:47:00,BTC/USD,97349,97395,97347,97395,1.00335018,97721.2907811
1732902360,2024-11-29 17:46:00,BTC/USD,97275,97354,97275,97354,0.26322890,25626.3863306
1732902300,2024-11-29 17:45:00,BTC/USD,97189,97266,97188,97266,0.36318109,35325.17189994
1732902240,2024-11-29 17:44:00,BTC/USD,97299,97317,97199,97199,0.65436733,63603.850108670005
1732902180,2024-11-29 17:43:00,BTC/USD,97213,97330,97208,97315,0.32844744,31962.8626236
1732902120,2024-11-29 17:42:00,BTC/USD,97123,97218,97123,97193,0.18522061,18002.14674773
1732902060,2024-11-29 17:41:00,BTC/USD,97111,97159,97110,97155,0.03880487,3770.0871448499997
1732902000,2024-11-29 17:40:00,BTC/USD,97143,97179,97138,97153,0.02828295,2747.77344135
1732901940,2024-11-29 17:39:00,BTC/USD,97102,97106,97102,97104,0.00171216,166.25758463999998
1732901880,2024-11-29 17:38:00,BTC/USD,97079,97124,97058,97124,0.14342705,13930.2088042
1732901820,2024-11-29 17:37:00,BTC/USD,97211,97222,97138,97138,0.35578278,34560.02768364
1732901760,2024-11-29 17:36:00,BTC/USD,97267,97295,97212,97213,0.57895891,56282.33251783
1732901700,2024-11-29 17:35:00,BTC/USD,97410,97410,97296,97296,0.24422355,23761.974520800002
1732901640,2024-11-29 17:34:00,BTC/USD,97432,97438,97381,97398,1.44512382,140752.16982036
1732901580,2024-11-29 17:33:00,BTC/USD,97384,97448,97384,97448,0.48853276,47606.54039648
1732901520,2024-11-29 17:32:00,BTC/USD,97398,97426,97387,97387,2.31884556,225825.41255172002
1732901460,2024-11-29 17:31:00,BTC/USD,97232,97391,97232,97377,1.46684181,142836.65493237
1732901400,2024-11-29 17:30:00,BTC/USD,97108,97223,97108,97159,0.03870000,3760.0533
1732901340,2024-11-29 17:29:00,BTC/USD,97079,97142,97034,97034,5.38626975,522651.29892150004
1732901280,2024-11-29 17:28:00,BTC/USD,97104,97104,97084,97084,2.50287097,242988.72525148
1732901220,2024-11-29 17:27:00,BTC/USD,97258,97258,97171,97171,0.01489460,1447.3231766
1732901160,2024-11-29 17:26:00,BTC/USD,97239,97239,97215,97215,0.44269411,43036.507903649996
1732901100,2024-11-29 17:25:00,BTC/USD,97221,97221,97159,97177,0.17550711,17055.254428469998
1732901040,2024-11-29 17:24:00,BTC/USD,97115,97173,97115,97169,1.14942038,111688.02890422
1732900980,2024-11-29 17:23:00,BTC/USD,97129,97129,97101,97115,0.77032849,74810.45130635
1732900920,2024-11-29 17:22:00,BTC/USD,97194,97195,97151,97155,0.62363263,60589.02816765
1732900860,2024-11-29 17:21:00,BTC/USD,97203,97247,97163,97214,0.02526370,2455.9853318
1732900800,2024-11-29 17:20:00,BTC/USD,97212,97212,97141,97176,2.82495215,274517.55012840003
1732900740,2024-11-29 17:19:00,BTC/USD,97331,97331,97200,97200,0.62315941,60571.094652
1732900680,2024-11-29 17:18:00,BTC/USD,97280,97300,97242,97300,0.12602957,12262.677161000001
1732900620,2024-11-29 17:17:00,BTC/USD,97269,97379,97269,97298,1.74773180,170050.8086764
1732900560,2024-11-29 17:16:00,BTC/USD,97301,97342,97263,97267,2.83636098,275884.32344166
1732900500,2024-11-29 17:15:00,BTC/USD,97213,97320,97207,97320,1.19835933,116624.3299956
1732900440,2024-11-29 17:14:00,BTC/USD,97348,97348,97220,97220,6.17187579,600029.7643038
1732900380,2024-11-29 17:13:00,BTC/USD,97323,97402,97323,97377,0.92383968,89960.73651936
1732900320,2024-11-29 17:12:00,BTC/USD,97306,97408,97286,97404,10.00772378,974792.3270671199
1732900260,2024-11-29 17:11:00,BTC/USD,97369,97431,97320,97363,0.28964192,28200.40625696
1732900200,2024-11-29 17:10:00,BTC/USD,97397,97397,97337,97339,0.47045369,45793.49173091
1732900140,2024-11-29 17:09:00,BTC/USD,97345,97427,97345,97427,0.15628327,15226.210146290001
1732900080,2024-11-29 17:08:00,BTC/USD,97411,97480,97346,97346,2.47530365,240960.90911289997
1732900020,2024-11-29 17:07:00,BTC/USD,97537,97580,97377,97422,2.65127153,258292.17499566
1732899960,2024-11-29 17:06:00,BTC/USD,97739,97739,97481,97582,12.08246781,1179031.37383542
1732899900,2024-11-29 17:05:00,BTC/USD,97882,97882,97739,97739,3.48354189,340477.90078671003
1732899840,2024-11-29 17:04:00,BTC/USD,97927,97927,97909,97909,0.00453731,444.24348479
1732899780,2024-11-29 17:03:00,BTC/USD,97860,97886,97860,97886,0.41303926,40430.76100436
1732899720,2024-11-29 17:02:00,BTC/USD,97827,97848,97821,97821,0.78412738,76704.12443898
1732899660,2024-11-29 17:01:00,BTC/USD,97868,97869,97822,97822,1.96928837,192639.72693014
1732899600,2024-11-29 17:00:00,BTC/USD,97914,97919,97880,97880,0.52790259,51671.105509199995
1732899540,2024-11-29 16:59:00,BTC/USD,97893,97893,97880,97881,0.46511019,45525.45050739
1732899480,2024-11-29 16:58:00,BTC/USD,97985,97985,97892,97892,2.44032001,238887.80641892002
1732899420,2024-11-29 16:57:00,BTC/USD,98007,98007,97990,97990,0.00340000,333.166
1732899360,2024-11-29 16:56:00,BTC/USD,97962,97962,97927,97927,1.20406546,117910.51830142
1732899300,2024-11-29 16:55:00,BTC/USD,98003,98003,97962,97963,1.56671411,153480.01435793
1732899240,2024-11-29 16:54:00,BTC/USD,98057,98115,98035,98075,1.59261875,156196.08390625
1732899180,2024-11-29 16:53:00,BTC/USD,97996,98077,97968,98077,1.75342860,171971.0168022
1732899120,2024-11-29 16:52:00,BTC/USD,97986,97996,97971,97993,2.53453888,248367.06846784
1732899060,2024-11-29 16:51:00,BTC/USD,98068,98068,97997,97997,0.40531983,39720.12738051
1732899000,2024-11-29 16:50:00,BTC/USD,98097,98174,98081,98081,1.56796282,153787.36134842
1732898940,2024-11-29 16:49:00,BTC/USD,97997,98090,97997,98067,0.50302435,49330.08893145
1732898880,2024-11-29 16:48:00,BTC/USD,98111,98111,97998,98073,3.54799726,347962.73527998
1732898820,2024-11-29 16:47:00,BTC/USD,98090,98139,98073,98112,0.67760442,66481.12485504
1732898760,2024-11-29 16:46:00,BTC/USD,98092,98134,98080,98122,0.27406126,26891.438953719997
1732898700,2024-11-29 16:45:00,BTC/USD,98178,98178,98142,98142,0.02660145,2610.7195059
1732898640,2024-11-29 16:44:00,BTC/USD,98089,98114,98089,98102,0.00690357,677.2540241400001
1732898580,2024-11-29 16:43:00,BTC/USD,98165,98217,98100,98105,0.95675656,93862.6023188
1732898520,2024-11-29 16:42:00,BTC/USD,98142,98200,98142,98155,2.13103585,209171.82385675
1732898460,2024-11-29 16:41:00,BTC/USD,98047,98161,98047,98098,3.17954379,311906.88671141997
1732898400,2024-11-29 16:40:00,BTC/USD,98134,98294,98034,98055,1.59379669,156279.73443795
1732898340,2024-11-29 16:39:00,BTC/USD,97999,98095,97999,98085,6.44501569,632159.36395365
1732898280,2024-11-29 16:38:00,BTC/USD,98021,98022,97997,97998,1.28513165,125940.33143670001
1732898220,2024-11-29 16:37:00,BTC/USD,98104,98109,98033,98033,4.33100651,424581.56119483
1732898160,2024-11-29 16:36:00,BTC/USD,98121,98179,98103,98104,18.65620315,1830248.1538276
1732898100,2024-11-29 16:35:00,BTC/USD,98263,98276,98122,98142,2.29587293,225321.56109605997
1732898040,2024-11-29 16:34:00,BTC/USD,98453,98453,98267,98267,10.56312426,1038006.53165742
1732897980,2024-11-29 16:33:00,BTC/USD,98539,98566,98453,98462,4.83454528,476018.99735936004
1732897920,2024-11-29 16:32:00,BTC/USD,98526,98552,98484,98552,12.59542686,1241304.50790672
1732897860,2024-11-29 16:31:00,BTC/USD,98398,98537,98384,98537,12.22766436,1204877.3630413201
1732897800,2024-11-29 16:30:00,BTC/USD,98332,98386,98323,98386,13.08305915,1287189.8575319
1732897740,2024-11-29 16:29:00,BTC/USD,98315,98338,98310,98336,4.26522983,419425.64056288
1732897680,2024-11-29 16:28:00,BTC/USD,98303,98315,98286,98315,18.86564609,1854775.9953383498
1732897620,2024-11-29 16:27:00,BTC/USD,98246,98299,98241,98291,5.27629683,518612.49171752995
1732897560,2024-11-29 16:26:00,BTC/USD,98158,98257,98158,98245,2.93990557,288831.02272465
1732897500,2024-11-29 16:25:00,BTC/USD,98174,98209,98096,98160,1.93242342,189686.68290719998
1732897440,2024-11-29 16:24:00,BTC/USD,98145,98200,98144,98173,4.73052727,464410.05367770995
1732897380,2024-11-29 16:23:00,BTC/USD,98192,98213,98136,98143,1.13748579,111636.26788797
1732897320,2024-11-29 16:22:00,BTC/USD,98072,98199,98066,98179,2.41570504,237171.50512216002
1732897260,2024-11-29 16:21:00,BTC/USD,97987,98109,97949,98070,2.42075345,237403.29084149998
1732897200,2024-11-29 16:20:00,BTC/USD,97915,98057,97903,98024,3.15685675,309447.72606200003
1732897140,2024-11-29 16:19:00,BTC/USD,97904,97959,97846,97959,2.66566115,261125.50059285
1732897080,2024-11-29 16:18:00,BTC/USD,98053,98053,97903,97904,4.29257682,420260.44098528
1732897020,2024-11-29 16:17:00,BTC/USD,98066,98082,98009,98041,7.17588537,703530.97756017
1732896960,2024-11-29 16:16:00,BTC/USD,98119,98154,98039,98039,5.23837517,513565.06329163
1732896900,2024-11-29 16:15:00,BTC/USD,98265,98295,98115,98123,23.39861089,2295941.89635947
1732896840,2024-11-29 16:14:00,BTC/USD,98391,98407,98226,98227,2.96257184,291004.54412768
1732896780,2024-11-29 16:13:00,BTC/USD,98376,98429,98364,98384,5.26443258,517935.93495072005
1732896720,2024-11-29 16:12:00,BTC/USD,98266,98395,98266,98395,7.34793915,723000.4726642501
1732896660,2024-11-29 16:11:00,BTC/USD,98211,98253,98192,98241,6.75593469,663709.77988029
1732896600,2024-11-29 16:10:00,BTC/USD,98314,98326,98234,98243,7.68798486,755290.69660098
1732896540,2024-11-29 16:09:00,BTC/USD,98281,98330,98258,98324,15.98866364,1572069.3637393601
1732896480,2024-11-29 16:08:00,BTC/USD,98358,98358,98258,98279,16.88714259,1659651.48660261
1732896420,2024-11-29 16:07:00,BTC/USD,98295,98369,98243,98363,5.52775484,543726.54932692
1732896360,2024-11-29 16:06:00,BTC/USD,98427,98435,98298,98298,4.21813086,414633.82727628
1732896300,2024-11-29 16:05:00,BTC/USD,98389,98500,98364,98471,11.68952924,1151079.6337920402
1732896240,2024-11-29 16:04:00,BTC/USD,98291,98391,98276,98391,4.93471271,485531.31824961
1732896180,2024-11-29 16:03:00,BTC/USD,98268,98319,98255,98292,1.27932332,125747.24776944
1732896120,2024-11-29 16:02:00,BTC/USD,98333,98373,98303,98303,0.95609209,93986.72072327
1732896060,2024-11-29 16:01:00,BTC/USD,98280,98373,98274,98352,2.48919490,244817.29680480002
1732896000,2024-11-29 16:00:00,BTC/USD,98153,98239,98153,98233,0.34909306,34292.45856298
1732895940,2024-11-29 15:59:00,BTC/USD,98338,98338,98141,98141,0.56729127,55674.53252907
1732895880,2024-11-29 15:58:00,BTC/USD,98468,98491,98301,98301,9.22933871,907253.22453171
1732895820,2024-11-29 15:57:00,BTC/USD,98368,98441,98368,98441,6.40371791,630388.39477831
1732895760,2024-11-29 15:56:00,BTC/USD,98406,98471,98379,98387,16.06442681,1580530.7605554701
1732895700,2024-11-29 15:55:00,BTC/USD,98470,98528,98388,98398,16.26196749,1600145.07708102
1732895640,2024-11-29 15:54:00,BTC/USD,98427,98486,98419,98476,1.77917769,175206.30220044
1732895580,2024-11-29 15:53:00,BTC/USD,98450,98484,98408,98440,0.63808763,62813.346297200005
1732895520,2024-11-29 15:52:00,BTC/USD,98469,98504,98447,98459,3.13311397,308483.26837223
1732895460,2024-11-29 15:51:00,BTC/USD,98351,98469,98351,98468,5.46495656,538123.34255008
1732895400,2024-11-29 15:50:00,BTC/USD,98297,98324,98217,98317,2.14654285,211041.65338345
1732895340,2024-11-29 15:49:00,BTC/USD,98216,98288,98187,98288,4.51440132,443711.47694016004
1732895280,2024-11-29 15:48:00,BTC/USD,98220,98251,98184,98251,5.07935772,499051.97534771997
1732895220,2024-11-29 15:47:00,BTC/USD,98253,98268,98167,98227,1.80846584,177640.17406568
1732895160,2024-11-29 15:46:00,BTC/USD,98190,98243,98137,98219,3.24139934,318367.00177546
1732895100,2024-11-29 15:45:00,BTC/USD,98297,98317,98235,98237,3.36897199,330957.70138163
1732895040,2024-11-29 15:44:00,BTC/USD,98328,98330,98257,98317,7.05829467,693950.35707039
1732894980,2024-11-29 15:43:00,BTC/USD,98305,98371,98293,98336,4.65762053,458011.77243808
1732894920,2024-11-29 15:42:00,BTC/USD,98219,98338,98216,98310,40.68650786,3999890.5877166
1732894860,2024-11-29 15:41:00,BTC/USD,98088,98209,98088,98209,17.22861191,1692004.7470691903
1732894800,2024-11-29 15:40:00,BTC/USD,98109,98127,98075,98085,1.78278059,174864.03417015
1732894740,2024-11-29 15:39:00,BTC/USD,98089,98110,98078,98107,0.76457996,75010.64613571999
1732894680,2024-11-29 15:38:00,BTC/USD,98059,98122,98059,98090,1.63264064,160145.7203776
1732894620,2024-11-29 15:37:00,BTC/USD,97977,98046,97967,98007,0.16143414,15821.67575898
1732894560,2024-11-29 15:36:00,BTC/USD,97900,97980,97900,97980,0.00926133,907.4251134
1732894500,2024-11-29 15:35:00,BTC/USD,97868,97935,97809,97809,0.75899781,74236.81679829
1732894440,2024-11-29 15:34:00,BTC/USD,97975,97987,97862,97865,0.52231990,51116.83701349999
1732894380,2024-11-29 15:33:00,BTC/USD,97851,97989,97833,97989,1.39325532,136523.69555148
1732894320,2024-11-29 15:32:00,BTC/USD,98068,98068,97835,97935,11.58017930,1134104.8597455
1732894260,2024-11-29 15:31:00,BTC/USD,98201,98239,98068,98069,6.22914485,610886.00629465
1732894200,2024-11-29 15:30:00,BTC/USD,98233,98300,98204,98205,5.93380010,582728.8388205
1732894140,2024-11-29 15:29:00,BTC/USD,98359,98396,98234,98237,20.71204213,2034688.88272481
1732894080,2024-11-29 15:28:00,BTC/USD,98467,98471,98340,98340,21.28901806,2093562.0360204
1732894020,2024-11-29 15:27:00,BTC/USD,98375,98476,98370,98450,23.30974101,2294844.0024345
1732893960,2024-11-29 15:26:00,BTC/USD,98421,98445,98344,98344,21.01410759,2066611.39683096
1732893900,2024-11-29 15:25:00,BTC/USD,98541,98560,98452,98452,4.24755471,418180.25630892004
1732893840,2024-11-29 15:24:00,BTC/USD,98518,98624,98515,98564,13.32499195,1313364.5065598
1732893780,2024-11-29 15:23:00,BTC/USD,98455,98560,98455,98518,15.75829518,1552475.72454324
1732893720,2024-11-29 15:22:00,BTC/USD,98488,98491,98405,98454,5.29717807,521528.36970378004
1732893660,2024-11-29 15:21:00,BTC/USD,98609,98620,98471,98527,11.13882381,1097474.89352787
1732893600,2024-11-29 15:20:00,BTC/USD,98675,98745,98623,98626,16.48799195,1626144.6940607002
1732893540,2024-11-29 15:19:00,BTC/USD,98669,98682,98617,98682,20.00151438,1973789.44204716
1732893480,2024-11-29 15:18:00,BTC/USD,98613,98670,98599,98667,45.01902718,4441892.35476906
1732893420,2024-11-29 15:17:00,BTC/USD,98585,98625,98561,98612,13.42806860,1324168.7007831999
1732893360,2024-11-29 15:16:00,BTC/USD,98513,98608,98460,98583,2.69449059,265630.96583397
1732893300,2024-11-29 15:15:00,BTC/USD,98613,98644,98502,98512,1.32507751,130536.03566512001
1732893240,2024-11-29 15:14:00,BTC/USD,98583,98656,98582,98621,6.60117247,651014.23016387
1732893180,2024-11-29 15:13:00,BTC/USD,98540,98600,98540,98600,4.02775236,397136.382696
1732893120,2024-11-29 15:12:00,BTC/USD,98456,98530,98454,98530,5.80997828,572457.1599284001
1732893060,2024-11-29 15:11:00,BTC/USD,98387,98469,98382,98467,3.97017597,390931.31723799004
1732893000,2024-11-29 15:10:00,BTC/USD,98390,98398,98326,98365,1.92941447,189786.85434155
1732892940,2024-11-29 15:09:00,BTC/USD,98287,98357,98234,98357,1.57885335,155291.27894595
1732892880,2024-11-29 15:08:00,BTC/USD,98372,98389,98334,98352,0.55494748,54580.194552960005
1732892820,2024-11-29 15:07:00,BTC/USD,98280,98379,98280,98379,6.34667231,624379.27518549
1732892760,2024-11-29 15:06:00,BTC/USD,98246,98280,98199,98273,0.87641371,86127.80452283
1732892700,2024-11-29 15:05:00,BTC/USD,98202,98268,98198,98246,2.62703172,258095.35836312003
1732892640,2024-11-29 15:04:00,BTC/USD,98100,98210,98100,98210,0.02553932,2508.2166172
1732892580,2024-11-29 15:03:00,BTC/USD,98111,98155,98093,98155,0.13700398,13447.6256569
1732892520,2024-11-29 15:02:00,BTC/USD,98204,98204,98030,98134,0.24890264,24425.81167376
1732892460,2024-11-29 15:01:00,BTC/USD,98161,98209,98152,98198,1.70307681,167238.73658838
1732892400,2024-11-29 15:00:00,BTC/USD,98092,98180,97978,98104,7.53087960,738809.4122783999
1732892340,2024-11-29 14:59:00,BTC/USD,98034,98130,98034,98106,8.62162714,845833.35219684
1732892280,2024-11-29 14:58:00,BTC/USD,98018,98048,97985,98034,5.97134721,585395.05238514
1732892220,2024-11-29 14:57:00,BTC/USD,98019,98050,98008,98014,5.57273957,546206.49621398
1732892160,2024-11-29 14:56:00,BTC/USD,97897,98048,97879,98022,59.88044818,5869601.29149996
1732892100,2024-11-29 14:55:00,BTC/USD,97927,98050,97918,97918,15.16773714,1485194.48527452
1732892040,2024-11-29 14:54:00,BTC/USD,97932,97932,97899,97926,2.12322704,207919.13111904002
1732891980,2024-11-29 14:53:00,BTC/USD,97901,97939,97881,97934,7.03458283,688924.83487322
1732891920,2024-11-29 14:52:00,BTC/USD,97753,97910,97753,97910,88.85077396,8699379.2784236
1732891860,2024-11-29 14:51:00,BTC/USD,97727,97753,97726,97753,3.64351032,356164.06431096
1732891800,2024-11-29 14:50:00,BTC/USD,97630,97727,97630,97727,0.36045633,35226.31576191
1732891740,2024-11-29 14:49:00,BTC/USD,97694,97722,97634,97662,0.41703387,40728.36181194
1732891680,2024-11-29 14:48:00,BTC/USD,97645,97724,97645,97700,3.45803031,337849.56128699996
1732891620,2024-11-29 14:47:00,BTC/USD,97582,97645,97581,97645,0.52168846,50940.2696767
1732891560,2024-11-29 14:46:00,BTC/USD,97559,97582,97545,97582,0.27209746,26551.81434172
1732891500,2024-11-29 14:45:00,BTC/USD,97614,97614,97559,97559,0.47956042,46785.43501478
1732891440,2024-11-29 14:44:00,BTC/USD,97539,97581,97539,97580,0.01073895,1047.906741
1732891380,2024-11-29 14:43:00,BTC/USD,97448,97549,97443,97549,0.11991932,11698.00974668
1732891320,2024-11-29 14:42:00,BTC/USD,97516,97523,97404,97509,0.47803773,46612.98101457
1732891260,2024-11-29 14:41:00,BTC/USD,97563,97580,97522,97532,0.11617386,11330.66891352
1732891200,2024-11-29 14:40:00,BTC/USD,97636,97637,97588,97596,2.55512527,249370.00585092
1732891140,2024-11-29 14:39:00,BTC/USD,97531,97633,97513,97633,8.14619126,795337.09128758
1732891080,2024-11-29 14:38:00,BTC/USD,97493,97587,97493,97522,7.57206908,738443.3208197601
1732891020,2024-11-29 14:37:00,BTC/USD,97423,97481,97423,97481,2.53545041,247158.24141721003
1732890960,2024-11-29 14:36:00,BTC/USD,97312,97423,97309,97423,0.69215454,67431.77175042
1732890900,2024-11-29 14:35:00,BTC/USD,97342,97375,97335,97375,0.03607264,3512.5733200000004
1732890840,2024-11-29 14:34:00,BTC/USD,97281,97288,97209,97288,0.03176614,3090.4642283199996
1732890780,2024-11-29 14:33:00,BTC/USD,97266,97373,97266,97316,0.29286100,28500.061075999998
1732890720,2024-11-29 14:32:00,BTC/USD,97372,97379,97240,97269,1.62441270,158004.99891629998
1732890660,2024-11-29 14:31:00,BTC/USD,97318,97411,97318,97411,4.41493131,430062.87383841
1732890600,2024-11-29 14:30:00,BTC/USD,97305,97306,97242,97270,0.81352761,79131.8306247
1732890540,2024-11-29 14:29:00,BTC/USD,97290,97304,97279,97304,5.87303598,571469.89299792
1732890480,2024-11-29 14:28:00,BTC/USD,97274,97299,97261,97296,8.21379730,799169.6221007999
1732890420,2024-11-29 14:27:00,BTC/USD,97251,97284,97251,97256,5.45526968,530557.70799808
1732890360,2024-11-29 14:26:00,BTC/USD,97265,97283,97246,97266,2.88985257,281084.40007361997
1732890300,2024-11-29 14:25:00,BTC/USD,97162,97268,97162,97266,1.23001118,119638.26743388
1732890240,2024-11-29 14:24:00,BTC/USD,97126,97162,97126,97162,0.21461745,20852.6606769
1732890180,2024-11-29 14:23:00,BTC/USD,97182,97199,97156,97156,0.01714706,1665.93976136
1732890120,2024-11-29 14:22:00,BTC/USD,97200,97208,97156,97171,0.12850362,12486.82525902
1732890060,2024-11-29 14:21:00,BTC/USD,97181,97211,97174,97211,0.02862062,2782.23909082
1732890000,2024-11-29 14:20:00,BTC/USD,97077,97171,97067,97171,0.20417882,19840.26011822
1732889940,2024-11-29 14:19:00,BTC/USD,97053,97087,97053,97067,0.00673160,653.4162172
1732889880,2024-11-29 14:18:00,BTC/USD,97030,97080,97030,97049,0.56526112,54858.02643488
1732889820,2024-11-29 14:17:00,BTC/USD,96971,97027,96971,97027,0.29287084,28416.378992680002
1732889760,2024-11-29 14:16:00,BTC/USD,96987,97001,96944,96993,0.26591908,25792.289326439997
1732889700,2024-11-29 14:15:00,BTC/USD,97087,97087,96976,96982,0.31824853,30864.378936459998
1732889640,2024-11-29 14:14:00,BTC/USD,97079,97096,97063,97096,0.03202116,3109.12655136
1732889580,2024-11-29 14:13:00,BTC/USD,97073,97080,97046,97057,0.12275770,11914.494088899999
1732889520,2024-11-29 14:12:00,BTC/USD,97060,97060,97025,97045,0.01591063,1544.04708835
1732889460,2024-11-29 14:11:00,BTC/USD,97072,97076,97069,97069,0.26439696,25664.748510240002
1732889400,2024-11-29 14:10:00,BTC/USD,97063,97077,97062,97077,0.03444403,3343.72310031
1732889340,2024-11-29 14:09:00,BTC/USD,97082,97082,97041,97062,0.17519504,17004.78097248
1732889280,2024-11-29 14:08:00,BTC/USD,97115,97115,97075,97082,0.13069957,12688.575654739998
1732889220,2024-11-29 14:07:00,BTC/USD,97155,97158,97116,97129,0.03563600,3461.289044
1732889160,2024-11-29 14:06:00,BTC/USD,97244,97244,97178,97178,0.15006430,14582.9485454
1732889100,2024-11-29 14:05:00,BTC/USD,97189,97230,97177,97230,0.00262478,255.20735940000003
1732889040,2024-11-29 14:04:00,BTC/USD,97280,97281,97201,97201,0.02795779,2717.52514579
1732888980,2024-11-29 14:03:00,BTC/USD,97259,97283,97247,97252,0.41419428,40281.22211856
1732888920,2024-11-29 14:02:00,BTC/USD,97229,97232,97223,97223,0.06209643,6037.20121389
1732888860,2024-11-29 14:01:00,BTC/USD,97242,97244,97153,97239,0.48854614,47505.738107460005
1732888800,2024-11-29 14:00:00,BTC/USD,97269,97283,97268,97279,0.05661510,5507.4603129
1732888740,2024-11-29 13:59:00,BTC/USD,97227,97272,97218,97258,0.06020702,5855.61435116
1732888680,2024-11-29 13:58:00,BTC/USD,97262,97262,97234,97252,0.10123077,9844.89484404
1732888620,2024-11-29 13:57:00,BTC/USD,97268,97272,97256,97259,0.02557359,2487.26178981
1732888560,2024-11-29 13:56:00,BTC/USD,97212,97283,97212,97277,3.21691819,312932.15076863
1732888500,2024-11-29 13:55:00,BTC/USD,97179,97212,97132,97212,15.79050257,1535026.3358348398
1732888440,2024-11-29 13:54:00,BTC/USD,97170,97190,97170,97180,0.11312872,10993.8490096
1732888380,2024-11-29 13:53:00,BTC/USD,97201,97201,97171,97181,0.06706424,6517.36990744
1732888320,2024-11-29 13:52:00,BTC/USD,97174,97180,97166,97178,0.04813448,4677.61249744
1732888260,2024-11-29 13:51:00,BTC/USD,97162,97182,97162,97182,0.01131416,1099.53269712
1732888200,2024-11-29 13:50:00,BTC/USD,97129,97140,97124,97140,0.10485916,10186.0188024
1732888140,2024-11-29 13:49:00,BTC/USD,97096,97129,97096,97129,0.16393913,15923.243757769998
1732888080,2024-11-29 13:48:00,BTC/USD,97099,97121,97077,97093,0.26411744,25643.95460192
1732888020,2024-11-29 13:47:00,BTC/USD,97076,97112,97076,97100,1.06838351,103740.03882100001
1732887960,2024-11-29 13:46:00,BTC/USD,97137,97137,97071,97071,0.02983267,2895.8871095699997
1732887900,2024-11-29 13:45:00,BTC/USD,97063,97069,97063,97069,0.01252570,1215.8571733
1732887840,2024-11-29 13:44:00,BTC/USD,97084,97143,97084,97084,0.12059983,11708.31389572
1732887780,2024-11-29 13:43:00,BTC/USD,97097,97111,97094,97094,0.08555121,8306.50918374
1732887720,2024-11-29 13:42:00,BTC/USD,97022,97075,97022,97073,0.22969683,22297.360378589998
1732887660,2024-11-29 13:41:00,BTC/USD,97001,97024,96972,97024,0.00764297,741.55152128
1732887600,2024-11-29 13:40:00,BTC/USD,97081,97081,97007,97007,0.01039991,1008.86406937
1732887540,2024-11-29 13:39:00,BTC/USD,96968,97076,96967,97076,0.02045882,1986.0604103199998
1732887480,2024-11-29 13:38:00,BTC/USD,96988,96995,96966,96966,0.44956645,43592.6603907
1732887420,2024-11-29 13:37:00,BTC/USD,97046,97046,96998,97006,0.44445908,43115.19751448
1732887360,2024-11-29 13:36:00,BTC/USD,97000,97036,96999,97036,0.02371026,2300.74878936
1732887300,2024-11-29 13:35:00,BTC/USD,97029,97049,96996,97026,0.10537976,10224.57659376
1732887240,2024-11-29 13:34:00,BTC/USD,96974,96974,96974,96974,0.00015872,15.39171328
1732887180,2024-11-29 13:33:00,BTC/USD,96904,97011,96904,97000,0.02353894,2283.27718
1732887120,2024-11-29 13:32:00,BTC/USD,96882,96904,96882,96904,0.43650039,42298.63379256
1732887060,2024-11-29 13:31:00,BTC/USD,96899,96905,96856,96859,0.19824226,19201.54706134
1732887000,2024-11-29 13:30:00,BTC/USD,96862,96899,96862,96899,0.14989134,14524.320954660001
1732886940,2024-11-29 13:29:00,BTC/USD,96863,96890,96861,96885,0.24453284,23691.5642034
1732886880,2024-11-29 13:28:00,BTC/USD,96818,96886,96818,96886,0.26200699,25384.80923314
1732886820,2024-11-29 13:27:00,BTC/USD,96849,96864,96821,96821,0.08034281,7778.87120701
1732886760,2024-11-29 13:26:00,BTC/USD,96817,96872,96817,96845,1.01960913,98744.04619485
1732886700,2024-11-29 13:25:00,BTC/USD,96842,96842,96817,96819,0.01659310,1606.5273488999999
1732886640,2024-11-29 13:24:00,BTC/USD,96856,96858,96832,96837,2.42061661,234405.25066257
1732886580,2024-11-29 13:23:00,BTC/USD,96866,96874,96852,96874,0.04102491,3974.2471313399997
1732886520,2024-11-29 13:22:00,BTC/USD,96817,96851,96817,96847,0.03344723,3239.26388381
1732886460,2024-11-29 13:21:00,BTC/USD,96876,96899,96817,96817,0.15163835,14681.17013195
1732886400,2024-11-29 13:20:00,BTC/USD,96919,96919,96873,96873,0.10851854,10512.51652542
1732886340,2024-11-29 13:19:00,BTC/USD,96826,96900,96825,96885,1.16483792,112855.32187920001
1732886280,2024-11-29 13:18:00,BTC/USD,96837,96840,96831,96831,0.03807369,3686.71347639
1732886220,2024-11-29 13:17:00,BTC/USD,96828,96847,96817,96840,0.57284261,55474.0783524
1732886160,2024-11-29 13:16:00,BTC/USD,96874,96874,96828,96849,0.17222347,16679.67084603
1732886100,2024-11-29 13:15:00,BTC/USD,96948,96949,96851,96851,0.29005488,28092.10518288
1732886040,2024-11-29 13:14:00,BTC/USD,96959,96967,96928,96967,0.10182516,9873.68028972
1732885980,2024-11-29 13:13:00,BTC/USD,97036,97037,96949,96949,1.09313397,105978.24525753
1732885920,2024-11-29 13:12:00,BTC/USD,97000,97021,96982,96986,1.01606300,98543.886118
1732885860,2024-11-29 13:11:00,BTC/USD,97072,97103,97032,97032,1.09447249,106198.85464968
1732885800,2024-11-29 13:10:00,BTC/USD,97052,97083,97052,97060,0.28920901,28070.6265106
1732885740,2024-11-29 13:09:00,BTC/USD,97032,97056,97027,97056,0.00858962,833.6741587199999
1732885680,2024-11-29 13:08:00,BTC/USD,96866,96960,96866,96960,0.36565265,35453.680944
1732885620,2024-11-29 13:07:00,BTC/USD,96862,96896,96853,96865,0.26880835,26038.12082275
1732885560,2024-11-29 13:06:00,BTC/USD,96873,96873,96840,96869,0.28696479,27797.99224251
1732885500,2024-11-29 13:05:00,BTC/USD,96863,96873,96838,96873,1.04754425,101478.75413025
1732885440,2024-11-29 13:04:00,BTC/USD,96888,96888,96866,96866,0.08889158,8610.57178828
1732885380,2024-11-29 13:03:00,BTC/USD,96897,96897,96863,96866,1.46880496,142277.26125536
1732885320,2024-11-29 13:02:00,BTC/USD,96910,96938,96910,96916,0.37194303,36047.23069548
1732885260,2024-11-29 13:01:00,BTC/USD,96915,96915,96887,96896,1.03451414,100240.28210944
1732885200,2024-11-29 13:00:00,BTC/USD,96948,96948,96915,96915,1.27452981,123521.05653615
1732885140,2024-11-29 12:59:00,BTC/USD,97014,97018,96961,96961,0.00968950,939.5036095
1732885080,2024-11-29 12:58:00,BTC/USD,96984,97007,96983,97007,0.30289334,29382.77423338
1732885020,2024-11-29 12:57:00,BTC/USD,96960,96962,96933,96954,0.86862398,84216.56935692
1732884960,2024-11-29 12:56:00,BTC/USD,97004,97006,96934,96956,0.41652781,40384.87034636
1732884900,2024-11-29 12:55:00,BTC/USD,97032,97050,97005,97005,0.23849063,23134.783563150002
1732884840,2024-11-29 12:54:00,BTC/USD,97006,97038,96979,97038,0.43323843,42040.59077034
1732884780,2024-11-29 12:53:00,BTC/USD,96997,97053,96996,97004,0.10337252,10027.54793008
1732884720,2024-11-29 12:52:00,BTC/USD,96981,97007,96945,97007,1.60673503,155864.54505521
1732884660,2024-11-29 12:51:00,BTC/USD,97060,97082,97016,97016,0.91911979,89169.32554664
1732884600,2024-11-29 12:50:00,BTC/USD,97003,97071,96968,97043,2.95671821,286928.80525303
1732884540,2024-11-29 12:49:00,BTC/USD,97005,97034,97004,97015,0.06495641,6301.7461161500005
1732884480,2024-11-29 12:48:00,BTC/USD,97035,97041,97012,97012,0.64801639,62865.36602668
1732884420,2024-11-29 12:47:00,BTC/USD,97061,97069,97050,97051,0.04198325,4074.51639575
1732884360,2024-11-29 12:46:00,BTC/USD,97068,97068,97047,97062,0.01457171,1414.35931602
1732884300,2024-11-29 12:45:00,BTC/USD,97039,97071,97039,97063,0.08098980,7861.1129574
1732884240,2024-11-29 12:44:00,BTC/USD,97047,97047,97027,97028,0.89198662,86547.67776536
1732884180,2024-11-29 12:43:00,BTC/USD,97073,97073,97038,97045,2.54721599,247194.57574955001
1732884120,2024-11-29 12:42:00,BTC/USD,97161,97161,97084,97084,3.37395511,327557.05789924
1732884060,2024-11-29 12:41:00,BTC/USD,97169,97179,97156,97172,0.67355602,65450.78557544
1732884000,2024-11-29 12:40:00,BTC/USD,97101,97179,97101,97155,0.63330456,61528.7045268
1732883940,2024-11-29 12:39:00,BTC/USD,97155,97162,97102,97102,1.57811459,153238.08291818
1732883880,2024-11-29 12:38:00,BTC/USD,97138,97151,97110,97146,1.35479276,131612.69746296
1732883820,2024-11-29 12:37:00,BTC/USD,97143,97149,97128,97128,0.91437120,88811.0459136
1732883760,2024-11-29 12:36:00,BTC/USD,97165,97188,97143,97143,15.84623636,1539350.93871948
1732883700,2024-11-29 12:35:00,BTC/USD,97203,97211,97154,97154,2.48234789,241170.02690506
1732883640,2024-11-29 12:34:00,BTC/USD,97171,97195,97155,97195,1.52266879,147995.79304405
1732883580,2024-11-29 12:33:00,BTC/USD,97300,97300,97174,97180,2.93432845,285158.038771
1732883520,2024-11-29 12:32:00,BTC/USD,97273,97305,97258,97305,1.94770155,189521.09932275
1732883460,2024-11-29 12:31:00,BTC/USD,97333,97333,97263,97272,1.43585865,139668.8426028
1732883400,2024-11-29 12:30:00,BTC/USD,97275,97328,97275,97326,2.69894179,262677.20865354
1732883340,2024-11-29 12:29:00,BTC/USD,97231,97243,97224,97243,1.15520480,112335.5803664
1732883280,2024-11-29 12:28:00,BTC/USD,97330,97330,97260,97260,1.43913276,139970.0522376
1732883220,2024-11-29 12:27:00,BTC/USD,97266,97332,97266,97314,3.18497634,309942.78755075997
1732883160,2024-11-29 12:26:00,BTC/USD,97306,97306,97268,97268,2.22917097,216827.00190996003
1732883100,2024-11-29 12:25:00,BTC/USD,97298,97334,97298,97306,0.91417731,88954.93732686
1732883040,2024-11-29 12:24:00,BTC/USD,97341,97341,97297,97312,0.24048477,23402.05393824
1732882980,2024-11-29 12:23:00,BTC/USD,97429,97447,97340,97342,0.19611641,19090.363582219998
1732882920,2024-11-29 12:22:00,BTC/USD,97500,97500,97419,97419,0.33899123,33024.186635369995
1732882860,2024-11-29 12:21:00,BTC/USD,97464,97514,97464,97501,0.52832275,51511.996447749996
1732882800,2024-11-29 12:20:00,BTC/USD,97377,97497,97373,97468,2.88645062,281336.56903016
1732882740,2024-11-29 12:19:00,BTC/USD,97418,97418,97379,97387,0.37194582,36222.68757234
1732882680,2024-11-29 12:18:00,BTC/USD,97497,97498,97380,97380,0.77382268,75354.8525784
1732882620,2024-11-29 12:17:00,BTC/USD,97505,97539,97504,97539,1.63026554,159014.47050606
1732882560,2024-11-29 12:16:00,BTC/USD,97471,97505,97461,97505,0.13221123,12891.255981150001
1732882500,2024-11-29 12:15:00,BTC/USD,97446,97480,97446,97471,0.85753950,83585.23260450001
1732882440,2024-11-29 12:14:00,BTC/USD,97487,97487,97454,97481,6.81518715,664351.25856915
1732882380,2024-11-29 12:13:00,BTC/USD,97468,97500,97468,97500,12.30110609,1199357.843775
1732882320,2024-11-29 12:12:00,BTC/USD,97463,97470,97453,97459,2.36529672,230519.45303448
1732882260,2024-11-29 12:11:00,BTC/USD,97432,97463,97430,97463,10.51981129,1025292.36775727
1732882200,2024-11-29 12:10:00,BTC/USD,97411,97458,97411,97433,1.25439631,122219.59567222999
1732882140,2024-11-29 12:09:00,BTC/USD,97411,97411,97410,97411,0.32460495,31620.09278445
1732882080,2024-11-29 12:08:00,BTC/USD,97355,97410,97323,97410,22.44513067,2186380.1785647003
1732882020,2024-11-29 12:07:00,BTC/USD,97398,97399,97355,97359,0.12665946,12331.43836614
1732881960,2024-11-29 12:06:00,BTC/USD,97355,97391,97355,97391,0.00105963,103.19842532999999
1732881900,2024-11-29 12:05:00,BTC/USD,97349,97386,97342,97376,2.18597017,212861.03127392
1732881840,2024-11-29 12:04:00,BTC/USD,97306,97336,97306,97336,0.00688853,670.50195608
1732881780,2024-11-29 12:03:00,BTC/USD,97305,97305,97265,97265,0.94232799,91655.53194735
1732881720,2024-11-29 12:02:00,BTC/USD,97356,97373,97306,97306,0.19210227,18692.70348462
1732881660,2024-11-29 12:01:00,BTC/USD,97316,97323,97273,97323,0.19146486,18633.934569779998
1732881600,2024-11-29 12:00:00,BTC/USD,97295,97332,97295,97317,0.50073013,48729.55406121
1732881540,2024-11-29 11:59:00,BTC/USD,97289,97296,97274,97293,1.44913862,140991.04375566
1732881480,2024-11-29 11:58:00,BTC/USD,97311,97311,97280,97284,1.34415686,130764.95596824
1732881420,2024-11-29 11:57:00,BTC/USD,97297,97311,97282,97282,1.67735159,163176.11737838
1732881360,2024-11-29 11:56:00,BTC/USD,97357,97367,97324,97324,0.59427580,57837.297959200005
1732881300,2024-11-29 11:55:00,BTC/USD,97368,97368,97305,97349,1.85568574,180649.15110326
1732881240,2024-11-29 11:54:00,BTC/USD,97308,97357,97308,97357,0.30878032,30061.92561424
1732881180,2024-11-29 11:53:00,BTC/USD,97284,97324,97284,97316,1.83204559,178287.34863644
1732881120,2024-11-29 11:52:00,BTC/USD,97361,97361,97290,97290,0.58688433,57097.9764657
1732881060,2024-11-29 11:51:00,BTC/USD,97395,97398,97378,97378,1.76053540,171437.4161812
1732881000,2024-11-29 11:50:00,BTC/USD,97335,97337,97268,97337,1.60131210,155866.9158777
1732880940,2024-11-29 11:49:00,BTC/USD,97347,97354,97308,97328,1.54222456,150101.63197568
1732880880,2024-11-29 11:48:00,BTC/USD,97388,97389,97350,97358,1.10103105,107194.1809659
1732880820,2024-11-29 11:47:00,BTC/USD,97344,97380,97323,97341,12.16408048,1184063.75800368
1732880760,2024-11-29 11:46:00,BTC/USD,97286,97353,97269,97329,4.76807149,464071.63005021
1732880700,2024-11-29 11:45:00,BTC/USD,97167,97289,97160,97289,6.20202549,603388.8578966099
1732880640,2024-11-29 11:44:00,BTC/USD,97170,97182,97161,97161,2.95933285,287531.73903885
1732880580,2024-11-29 11:43:00,BTC/USD,97156,97170,97155,97170,1.82752477,177580.5819009
1732880520,2024-11-29 11:42:00,BTC/USD,97105,97161,97105,97161,2.22423520,216108.9162672
1732880460,2024-11-29 11:41:00,BTC/USD,97056,97131,97056,97115,2.33644100,226903.467715
1732880400,2024-11-29 11:40:00,BTC/USD,97009,97045,97003,97045,0.09047271,8779.92414195
1732880340,2024-11-29 11:39:00,BTC/USD,97047,97047,96984,96984,3.46979610,336514.7049624
1732880280,2024-11-29 11:38:00,BTC/USD,97058,97058,97006,97007,0.75099203,72851.48385421
1732880220,2024-11-29 11:37:00,BTC/USD,97027,97046,97026,97044,1.02603624,99570.66087456001
1732880160,2024-11-29 11:36:00,BTC/USD,97058,97061,97057,97057,0.28875044,28025.25145508
1732880100,2024-11-29 11:35:00,BTC/USD,97091,97119,97060,97061,0.64055475,62172.88458974999
1732880040,2024-11-29 11:34:00,BTC/USD,97025,97074,97025,97074,0.06077642,5899.81019508
1732879980,2024-11-29 11:33:00,BTC/USD,97083,97083,97025,97025,0.77120603,74826.26506075
1732879920,2024-11-29 11:32:00,BTC/USD,97058,97091,97058,97090,0.12295162,11937.3727858
1732879860,2024-11-29 11:31:00,BTC/USD,97039,97073,97032,97073,0.14928808,14491.841789839998
1732879800,2024-11-29 11:30:00,BTC/USD,97006,97091,97006,97040,3.09122291,299972.2711864
1732879740,2024-11-29 11:29:00,BTC/USD,97008,97010,96997,97007,0.63155046,61264.815473220006
1732879680,2024-11-29 11:28:00,BTC/USD,97003,97003,96992,96992,0.00508919,493.61071648000006
1732879620,2024-11-29 11:27:00,BTC/USD,96939,97003,96939,97003,3.97149257,385246.69376771
1732879560,2024-11-29 11:26:00,BTC/USD,96929,96945,96905,96936,3.35614788,325331.55089568
1732879500,2024-11-29 11:25:00,BTC/USD,96836,96929,96834,96929,2.08535332,202131.21195427998
1732879440,2024-11-29 11:24:00,BTC/USD,96725,96823,96725,96823,0.91075911,88182.42930753
1732879380,2024-11-29 11:23:00,BTC/USD,96723,96725,96713,96725,0.86324722,83497.58735449999
1732879320,2024-11-29 11:22:00,BTC/USD,96693,96723,96693,96723,0.19130557,18503.64864711
1732879260,2024-11-29 11:21:00,BTC/USD,96611,96681,96611,96681,0.51557412,49846.221495720005
1732879200,2024-11-29 11:20:00,BTC/USD,96619,96619,96581,96581,1.14093219,110192.37184239
1732879140,2024-11-29 11:19:00,BTC/USD,96636,96636,96616,96629,0.88172573,85200.27556416999
1732879080,2024-11-29 11:18:00,BTC/USD,96748,96748,96659,96659,3.88005053,375041.80417927
1732879020,2024-11-29 11:17:00,BTC/USD,96723,96746,96662,96746,2.96669615,287015.9857279
1732878960,2024-11-29 11:16:00,BTC/USD,96710,96732,96704,96723,2.43742084,235754.65590732
1732878900,2024-11-29 11:15:00,BTC/USD,96660,96707,96660,96705,4.05237963,391885.37211915
1732878840,2024-11-29 11:14:00,BTC/USD,96640,96661,96640,96661,0.08715330,8424.3251313
1732878780,2024-11-29 11:13:00,BTC/USD,96629,96640,96620,96640,3.72951316,360420.15178240003
1732878720,2024-11-29 11:12:00,BTC/USD,96710,96710,96629,96629,2.06816715,199844.92353735
1732878660,2024-11-29 11:11:00,BTC/USD,96709,96710,96709,96709,0.19225086,18592.38841974
1732878600,2024-11-29 11:10:00,BTC/USD,96723,96723,96709,96709,0.30584161,29577.63626149
1732878540,2024-11-29 11:09:00,BTC/USD,96740,96740,96698,96700,1.86216429,180071.286843
1732878480,2024-11-29 11:08:00,BTC/USD,96747,96748,96746,96746,0.52635485,50922.7263181
1732878420,2024-11-29 11:07:00,BTC/USD,96723,96748,96723,96748,0.63220499,61164.56837252
1732878360,2024-11-29 11:06:00,BTC/USD,96759,96759,96705,96724,4.28146550,414120.46902200003
1732878300,2024-11-29 11:05:00,BTC/USD,96738,96760,96723,96759,0.59781874,57844.34346366
1732878240,2024-11-29 11:04:00,BTC/USD,96716,96738,96716,96738,0.50010837,48379.48349706
1732878180,2024-11-29 11:03:00,BTC/USD,96793,96793,96697,96697,0.19116442,18485.02592074
1732878120,2024-11-29 11:02:00,BTC/USD,96809,96809,96792,96792,1.28096621,123987.28139832
1732878060,2024-11-29 11:01:00,BTC/USD,96798,96818,96757,96813,6.85625044,663774.17384772
1732878000,2024-11-29 11:00:00,BTC/USD,96885,96885,96798,96798,1.58845876,153759.63105048
1732877940,2024-11-29 10:59:00,BTC/USD,96860,96887,96860,96886,3.04098618,294628.98703548
1732877880,2024-11-29 10:58:00,BTC/USD,96871,96871,96845,96845,1.09134054,105690.8745963
1732877820,2024-11-29 10:57:00,BTC/USD,96862,96875,96861,96875,3.04613138,295093.97743749997
1732877760,2024-11-29 10:56:00,BTC/USD,96829,96862,96829,96862,0.10767230,10429.3543226
1732877700,2024-11-29 10:55:00,BTC/USD,96824,96824,96824,96824,0.03650000,3534.0759999999996
1732877640,2024-11-29 10:54:00,BTC/USD,96794,96810,96761,96788,1.54814923,149842.26767323999
1732877580,2024-11-29 10:53:00,BTC/USD,96815,96816,96785,96815,0.92328900,89388.224535
1732877520,2024-11-29 10:52:00,BTC/USD,96838,96838,96798,96815,0.99267241,96105.57937415
1732877460,2024-11-29 10:51:00,BTC/USD,96849,96852,96838,96838,1.01226405,98025.6260739
1732877400,2024-11-29 10:50:00,BTC/USD,96850,96850,96836,96849,0.13727660,13295.1014334
1732877340,2024-11-29 10:49:00,BTC/USD,96797,96797,96789,96789,0.00027823,26.929603470000004
1732877280,2024-11-29 10:48:00,BTC/USD,96826,96826,96798,96798,0.67713825,65545.6283235
1732877220,2024-11-29 10:47:00,BTC/USD,96810,96833,96790,96833,0.70822415,68579.46911695
1732877160,2024-11-29 10:46:00,BTC/USD,96831,96850,96831,96849,0.52316172,50667.68942028
1732877100,2024-11-29 10:45:00,BTC/USD,96828,96840,96795,96800,3.74474839,362491.64415199996
1732877040,2024-11-29 10:44:00,BTC/USD,96805,96828,96805,96828,1.40211583,135764.07158724
1732876980,2024-11-29 10:43:00,BTC/USD,96767,96794,96767,96794,0.82345567,79705.56812198
1732876920,2024-11-29 10:42:00,BTC/USD,96737,96766,96718,96766,3.90210552,377591.14274832
1732876860,2024-11-29 10:41:00,BTC/USD,96715,96718,96703,96718,0.89269062,86339.25138516
1732876800,2024-11-29 10:40:00,BTC/USD,96732,96732,96708,96709,1.10196077,106569.52410593
1732876740,2024-11-29 10:39:00,BTC/USD,96742,96743,96714,96732,4.39190243,424837.50585876
1732876680,2024-11-29 10:38:00,BTC/USD,96788,96788,96739,96743,5.05129769,488677.69242367
1732876620,2024-11-29 10:37:00,BTC/USD,96782,96794,96782,96788,2.25796017,218543.44893396
1732876560,2024-11-29 10:36:00,BTC/USD,96719,96781,96713,96781,2.12489291,205649.26072271
1732876500,2024-11-29 10:35:00,BTC/USD,96655,96719,96655,96694,2.31202432,223558.87959807998
1732876440,2024-11-29 10:34:00,BTC/USD,96604,96625,96604,96620,3.00204095,290057.196589
1732876380,2024-11-29 10:33:00,BTC/USD,96635,96635,96575,96575,2.49180827,240646.38367525
1732876320,2024-11-29 10:32:00,BTC/USD,96586,96634,96582,96634,6.55107809,633056.8801490599
1732876260,2024-11-29 10:31:00,BTC/USD,96581,96622,96581,96587,6.81821063,658550.51011981
1732876200,2024-11-29 10:30:00,BTC/USD,96578,96579,96565,96569,2.96943530,286755.3974857
1732876140,2024-11-29 10:29:00,BTC/USD,96621,96625,96562,96576,1.40795517,135974.67849792
1732876080,2024-11-29 10:28:00,BTC/USD,96621,96643,96613,96620,1.89096618,182705.1523116
1732876020,2024-11-29 10:27:00,BTC/USD,96604,96623,96604,96620,1.40090324,135355.2710488
1732875960,2024-11-29 10:26:00,BTC/USD,96575,96597,96575,96597,0.11654726,11258.11567422
1732875900,2024-11-29 10:25:00,BTC/USD,96594,96606,96594,96606,0.05147677,4972.96484262
1732875840,2024-11-29 10:24:00,BTC/USD,96596,96596,96551,96566,0.17246455,16654.2117353
1732875780,2024-11-29 10:23:00,BTC/USD,96622,96622,96563,96563,0.84964252,82044.03065875999
1732875720,2024-11-29 10:22:00,BTC/USD,96642,96643,96642,96642,0.00458708,443.30458536000003
1732875660,2024-11-29 10:21:00,BTC/USD,96640,96640,96640,96640,0.25692546,24829.2764544
1732875600,2024-11-29 10:20:00,BTC/USD,96633,96633,96604,96604,0.59508776,57487.85796704
1732875540,2024-11-29 10:19:00,BTC/USD,96606,96623,96606,96622,0.45341169,43809.54431118
1732875480,2024-11-29 10:18:00,BTC/USD,96585,96600,96574,96574,0.94355478,91122.85932372
1732875420,2024-11-29 10:17:00,BTC/USD,96606,96606,96578,96578,1.93927204,187291.01507912
1732875360,2024-11-29 10:16:00,BTC/USD,96657,96657,96588,96588,1.71188742,165347.78212296
1732875300,2024-11-29 10:15:00,BTC/USD,96660,96666,96652,96665,0.63078518,60974.8494247
1732875240,2024-11-29 10:14:00,BTC/USD,96666,96691,96633,96659,2.27690717,220083.57014502998
1732875180,2024-11-29 10:13:00,BTC/USD,96729,96729,96667,96667,3.50964731,339267.07651577
1732875120,2024-11-29 10:12:00,BTC/USD,96719,96749,96719,96740,0.32197217,31147.5877258
1732875060,2024-11-29 10:11:00,BTC/USD,96703,96757,96703,96713,3.77135632,364739.18377616
1732875000,2024-11-29 10:10:00,BTC/USD,96641,96690,96641,96690,3.89659318,376761.5945742
1732874940,2024-11-29 10:09:00,BTC/USD,96593,96643,96585,96642,3.16423257,305797.76402994
1732874880,2024-11-29 10:08:00,BTC/USD,96480,96589,96480,96589,5.25187311,507273.17182179
1732874820,2024-11-29 10:07:00,BTC/USD,96477,96477,96436,96453,1.13710972,109677.64382316
1732874760,2024-11-29 10:06:00,BTC/USD,96448,96478,96448,96478,1.06180508,102440.83050824
1732874700,2024-11-29 10:05:00,BTC/USD,96463,96466,96433,96447,2.33203487,224917.76710689
1732874640,2024-11-29 10:04:00,BTC/USD,96445,96463,96435,96463,1.85633511,179067.65371593
1732874580,2024-11-29 10:03:00,BTC/USD,96440,96450,96387,96450,1.13581069,109548.9410505
1732874520,2024-11-29 10:02:00,BTC/USD,96386,96430,96386,96430,0.60604535,58440.9531005
1732874460,2024-11-29 10:01:00,BTC/USD,96350,96385,96312,96385,1.06686020,102829.320377
1732874400,2024-11-29 10:00:00,BTC/USD,96412,96412,96350,96350,0.17333995,16701.3041825
1732874340,2024-11-29 09:59:00,BTC/USD,96388,96388,96379,96384,0.67900865,65445.5697216
1732874280,2024-11-29 09:58:00,BTC/USD,96366,96366,96341,96351,1.36141177,131173.38545127
1732874220,2024-11-29 09:57:00,BTC/USD,96374,96390,96374,96389,0.21133737,20370.59775693
1732874160,2024-11-29 09:56:00,BTC/USD,96366,96366,96366,96366,0.00502755,484.48488330000004
1732874100,2024-11-29 09:55:00,BTC/USD,96321,96347,96318,96347,0.34549088,33287.00981536
1732874040,2024-11-29 09:54:00,BTC/USD,96354,96354,96335,96337,0.14549921,14016.957393769999
1732873980,2024-11-29 09:53:00,BTC/USD,96353,96367,96331,96339,0.33047971,31838.08478169
1732873920,2024-11-29 09:52:00,BTC/USD,96369,96372,96357,96357,0.02023789,1950.0623667300001
1732873860,2024-11-29 09:51:00,BTC/USD,96348,96357,96347,96347,0.89831385,86549.84450595
1732873800,2024-11-29 09:50:00,BTC/USD,96373,96373,96348,96348,0.01236233,1191.08577084
1732873740,2024-11-29 09:49:00,BTC/USD,96383,96384,96383,96384,0.03746324,3610.8569241600003
1732873680,2024-11-29 09:48:00,BTC/USD,96434,96434,96365,96365,0.62870975,60585.615058749994
1732873620,2024-11-29 09:47:00,BTC/USD,96409,96458,96409,96433,0.50808842,48996.490605859995
1732873560,2024-11-29 09:46:00,BTC/USD,96408,96408,96404,96405,0.05220170,5032.5048885
1732873500,2024-11-29 09:45:00,BTC/USD,96468,96468,96433,96433,0.66817565,64434.18245645
1732873440,2024-11-29 09:44:00,BTC/USD,96399,96466,96399,96466,3.11722850,300706.564481
1732873380,2024-11-29 09:43:00,BTC/USD,96353,96399,96353,96399,0.16665967,16065.82552833
1732873320,2024-11-29 09:42:00,BTC/USD,96348,96353,96348,96353,0.00699999,674.47003647
1732873260,2024-11-29 09:41:00,BTC/USD,96373,96373,96321,96347,0.04175143,4022.6250262099998
1732873200,2024-11-29 09:40:00,BTC/USD,96398,96399,96388,96399,0.06575000,6338.23425
1732873140,2024-11-29 09:39:00,BTC/USD,96353,96388,96353,96388,3.72300915,358853.40595020005
1732873080,2024-11-29 09:38:00,BTC/USD,96319,96353,96319,96340,1.65634291,159572.0759494
1732873020,2024-11-29 09:37:00,BTC/USD,96274,96304,96252,96304,0.11161751,10749.212683040001
1732872960,2024-11-29 09:36:00,BTC/USD,96285,96295,96272,96293,0.01156244,1113.38203492
1732872900,2024-11-29 09:35:00,BTC/USD,96307,96319,96307,96315,0.35379735,34075.99176525
1732872840,2024-11-29 09:34:00,BTC/USD,96247,96307,96244,96306,6.15490733,592754.50532298
1732872780,2024-11-29 09:33:00,BTC/USD,96207,96229,96207,96226,1.21336888,116757.63384688
1732872720,2024-11-29 09:32:00,BTC/USD,96170,96199,96170,96199,0.02820050,2712.8598995
1732872660,2024-11-29 09:31:00,BTC/USD,96148,96148,96108,96124,1.95541828,187962.62674672
1732872600,2024-11-29 09:30:00,BTC/USD,96156,96188,96141,96141,1.73156786,166474.66562826
1732872540,2024-11-29 09:29:00,BTC/USD,96151,96152,96146,96148,0.84720829,81457.38266691999
1732872480,2024-11-29 09:28:00,BTC/USD,96139,96158,96132,96152,0.37287253,35852.439504559996
1732872420,2024-11-29 09:27:00,BTC/USD,96163,96163,96139,96141,0.97772932,93999.87455412
1732872360,2024-11-29 09:26:00,BTC/USD,96160,96165,96160,96164,0.40345708,38798.04664112
1732872300,2024-11-29 09:25:00,BTC/USD,96130,96160,96129,96160,1.04368394,100360.6476704
1732872240,2024-11-29 09:24:00,BTC/USD,96147,96151,96128,96128,0.81611146,78451.16242688001
1732872180,2024-11-29 09:23:00,BTC/USD,96116,96157,96116,96147,0.55002324,52883.084456280005
1732872120,2024-11-29 09:22:00,BTC/USD,96133,96156,96133,96140,1.95004899,187477.7098986
1732872060,2024-11-29 09:21:00,BTC/USD,96086,96122,96086,96122,1.01697465,97753.63730730001
1732872000,2024-11-29 09:20:00,BTC/USD,96111,96111,96084,96084,0.60848352,58465.53053568
1732871940,2024-11-29 09:19:00,BTC/USD,96076,96111,96076,96111,1.59650632,153441.81892152
1732871880,2024-11-29 09:18:00,BTC/USD,96075,96076,96051,96063,0.41628989,39990.05570307
1732871820,2024-11-29 09:17:00,BTC/USD,96053,96076,96053,96075,2.02984452,195017.31225900003
1732871760,2024-11-29 09:16:00,BTC/USD,96000,96053,96000,96053,17.34003145,1665562.0408668502
1732871700,2024-11-29 09:15:00,BTC/USD,95948,95948,95948,95948,0.07560000,7253.6688
1732871640,2024-11-29 09:14:00,BTC/USD,95917,95924,95917,95924,0.01085154,1040.92312296
1732871580,2024-11-29 09:13:00,BTC/USD,95935,95935,95935,95935,0.05060000,4854.311
1732871520,2024-11-29 09:12:00,BTC/USD,95916,95942,95901,95942,0.63434004,60859.85211768
1732871460,2024-11-29 09:11:00,BTC/USD,95917,95917,95881,95888,2.25443109,216172.88835792002
1732871400,2024-11-29 09:10:00,BTC/USD,95908,95916,95907,95915,0.07557866,7249.1271739
1732871340,2024-11-29 09:09:00,BTC/USD,95903,95919,95902,95919,0.05374376,5155.0477154400005
1732871280,2024-11-29 09:08:00,BTC/USD,95915,95915,95914,95914,0.00193091,185.20130174000002
1732871220,2024-11-29 09:07:00,BTC/USD,95951,95951,95916,95916,1.67888017,161031.47038572
1732871160,2024-11-29 09:06:00,BTC/USD,95989,95991,95954,95954,0.06139479,5891.07567966
1732871100,2024-11-29 09:05:00,BTC/USD,95940,95940,95940,95940,0.00000000,0.0
1732871040,2024-11-29 09:04:00,BTC/USD,95940,95940,95940,95940,0.00204346,196.0495524
1732870980,2024-11-29 09:03:00,BTC/USD,95969,95969,95931,95931,0.00091687,87.95625597
1732870920,2024-11-29 09:02:00,BTC/USD,95948,95948,95932,95932,0.07041658,6755.203352560001
1732870860,2024-11-29 09:01:00,BTC/USD,95958,95960,95949,95949,0.62910661,60362.15012289
1732870800,2024-11-29 09:00:00,BTC/USD,95998,95999,95991,95998,0.58348841,56013.72038317999
1732870740,2024-11-29 08:59:00,BTC/USD,95989,95992,95989,95992,0.22200000,21310.224000000002
1732870680,2024-11-29 08:58:00,BTC/USD,96000,96000,95961,95961,0.06072952,5827.66546872
1732870620,2024-11-29 08:57:00,BTC/USD,95967,96000,95966,96000,0.16237384,15587.88864
1732870560,2024-11-29 08:56:00,BTC/USD,95931,95958,95928,95958,0.00578570,555.1842006
1732870500,2024-11-29 08:55:00,BTC/USD,95941,95947,95941,95947,0.00889772,853.7095408399999
1732870440,2024-11-29 08:54:00,BTC/USD,95932,95932,95932,95932,0.00521771,500.54535572000003
1732870380,2024-11-29 08:53:00,BTC/USD,95926,95938,95926,95938,0.00429227,411.79179926
1732870320,2024-11-29 08:52:00,BTC/USD,95943,95953,95942,95953,0.03058552,2934.7724005600003
1732870260,2024-11-29 08:51:00,BTC/USD,95949,95973,95939,95939,0.09370740,8990.194248599999
1732870200,2024-11-29 08:50:00,BTC/USD,95922,95952,95922,95949,0.01375378,1319.66143722
1732870140,2024-11-29 08:49:00,BTC/USD,95903,95910,95903,95910,0.01971170,1890.549147
1732870080,2024-11-29 08:48:00,BTC/USD,95890,95903,95885,95898,0.11310115,10846.1740827
1732870020,2024-11-29 08:47:00,BTC/USD,95913,95913,95909,95909,0.05007500,4802.643175
1732869960,2024-11-29 08:46:00,BTC/USD,95925,95930,95925,95930,0.04295354,4120.5330922
1732869900,2024-11-29 08:45:00,BTC/USD,95932,95936,95930,95936,0.02478461,2377.7363449599998
1732869840,2024-11-29 08:44:00,BTC/USD,95928,95928,95928,95928,0.04600000,4412.688
1732869780,2024-11-29 08:43:00,BTC/USD,95926,95927,95925,95926,0.14563000,13969.70338
1732869720,2024-11-29 08:42:00,BTC/USD,95954,95970,95954,95970,0.09021128,8657.576541600001
1732869660,2024-11-29 08:41:00,BTC/USD,95931,95931,95930,95930,0.01405592,1348.3844056
1732869600,2024-11-29 08:40:00,BTC/USD,95944,95944,95944,95944,0.00000000,0.0
1732869540,2024-11-29 08:39:00,BTC/USD,95941,95944,95941,95944,0.00563141,540.30000104
1732869480,2024-11-29 08:38:00,BTC/USD,95908,95908,95908,95908,0.01048234,1005.3402647199999
1732869420,2024-11-29 08:37:00,BTC/USD,95947,95947,95917,95917,0.31841544,30541.45375848
1732869360,2024-11-29 08:36:00,BTC/USD,95923,95948,95923,95948,0.13268985,12731.3257278
1732869300,2024-11-29 08:35:00,BTC/USD,95872,95920,95866,95918,0.98557742,94534.61497156
1732869240,2024-11-29 08:34:00,BTC/USD,95778,95832,95778,95832,0.13960289,13378.42415448
1732869180,2024-11-29 08:33:00,BTC/USD,95784,95797,95778,95779,0.83177628,79666.70032212
1732869120,2024-11-29 08:32:00,BTC/USD,95773,95781,95765,95781,0.52222164,50018.910900840005
1732869060,2024-11-29 08:31:00,BTC/USD,95809,95809,95775,95775,0.05516441,5283.37136775
1732869000,2024-11-29 08:30:00,BTC/USD,95849,95849,95848,95848,0.04829292,4628.77979616
1732868940,2024-11-29 08:29:00,BTC/USD,95857,95857,95857,95857,0.00000000,0.0
1732868880,2024-11-29 08:28:00,BTC/USD,95868,95868,95857,95857,0.04424425,4241.12107225
1732868820,2024-11-29 08:27:00,BTC/USD,95859,95859,95859,95859,0.00000000,0.0
1732868760,2024-11-29 08:26:00,BTC/USD,95825,95859,95825,95859,1.59465981,152862.49472679
1732868700,2024-11-29 08:25:00,BTC/USD,95822,95825,95822,95825,0.05025999,4816.16354175
1732868640,2024-11-29 08:24:00,BTC/USD,95745,95745,95745,95745,0.00021000,20.106450000000002
1732868580,2024-11-29 08:23:00,BTC/USD,95741,95741,95741,95741,0.00222105,212.64554805
1732868520,2024-11-29 08:22:00,BTC/USD,95763,95771,95763,95771,0.07020747,6723.839609369999
1732868460,2024-11-29 08:21:00,BTC/USD,95808,95808,95765,95776,0.85986995,82354.9043312
1732868400,2024-11-29 08:20:00,BTC/USD,95827,95838,95825,95825,0.11370769,10896.03939425
1732868340,2024-11-29 08:19:00,BTC/USD,95801,95801,95782,95784,0.47231972,45240.67206048
1732868280,2024-11-29 08:18:00,BTC/USD,95831,95832,95831,95832,0.00690000,661.2408
1732868220,2024-11-29 08:17:00,BTC/USD,95842,95854,95841,95843,1.23532597,118397.34694271
1732868160,2024-11-29 08:16:00,BTC/USD,95806,95856,95806,95836,0.13631617,13063.996468119998
1732868100,2024-11-29 08:15:00,BTC/USD,95836,95836,95783,95786,0.25799665,24712.4671169
1732868040,2024-11-29 08:14:00,BTC/USD,95814,95814,95789,95799,0.05938758,5689.27077642
1732867980,2024-11-29 08:13:00,BTC/USD,95815,95815,95814,95814,0.00239500,229.47453
1732867920,2024-11-29 08:12:00,BTC/USD,95855,95855,95855,95855,0.00110000,105.4405
1732867860,2024-11-29 08:11:00,BTC/USD,95881,95881,95856,95856,0.11710000,11224.7376
1732867800,2024-11-29 08:10:00,BTC/USD,95908,95912,95898,95910,0.14867643,14259.5564013
1732867740,2024-11-29 08:09:00,BTC/USD,95794,95881,95794,95865,2.85245884,273450.9666966
1732867680,2024-11-29 08:08:00,BTC/USD,95799,95799,95791,95793,0.14082568,13490.11436424
1732867620,2024-11-29 08:07:00,BTC/USD,95729,95781,95729,95781,0.01052373,1007.97338313
1732867560,2024-11-29 08:06:00,BTC/USD,95807,95809,95744,95744,0.08835954,8459.89579776
1732867500,2024-11-29 08:05:00,BTC/USD,95753,95800,95720,95800,0.30603360,29318.018880000003
1732867440,2024-11-29 08:04:00,BTC/USD,95758,95758,95726,95726,1.06782742,102218.84760692
1732867380,2024-11-29 08:03:00,BTC/USD,95714,95741,95701,95741,0.53760996,51471.315180360005
1732867320,2024-11-29 08:02:00,BTC/USD,95720,95724,95720,95724,0.01198219,1146.9831555600001
1732867260,2024-11-29 08:01:00,BTC/USD,95680,95723,95680,95714,1.35803375,129982.84234749999
1732867200,2024-11-29 08:00:00,BTC/USD,95639,95694,95639,95659,0.87837431,84024.40812029
1732867140,2024-11-29 07:59:00,BTC/USD,95639,95639,95630,95630,0.02019543,1931.2889709
1732867080,2024-11-29 07:58:00,BTC/USD,95651,95651,95639,95639,1.45628892,139278.01601988
1732867020,2024-11-29 07:57:00,BTC/USD,95673,95673,95673,95673,0.51530407,49300.68628911
1732866960,2024-11-29 07:56:00,BTC/USD,95698,95703,95685,95685,0.71312125,68235.00680625
1732866900,2024-11-29 07:55:00,BTC/USD,95731,95731,95696,95696,2.04697522,195887.34065312002
1732866840,2024-11-29 07:54:00,BTC/USD,95742,95742,95732,95734,0.53216204,50946.00073736
1732866780,2024-11-29 07:53:00,BTC/USD,95774,95774,95749,95749,1.94067192,185817.39566808
1732866720,2024-11-29 07:52:00,BTC/USD,95790,95790,95790,95790,0.00000000,0.0
1732866660,2024-11-29 07:51:00,BTC/USD,95782,95790,95782,95790,0.00542000,519.1818000000001
1732866600,2024-11-29 07:50:00,BTC/USD,95797,95797,95774,95793,0.26306166,25199.465596379996
1732866540,2024-11-29 07:49:00,BTC/USD,95778,95778,95778,95778,0.00052261,50.054540579999994
1732866480,2024-11-29 07:48:00,BTC/USD,95803,95803,95803,95803,0.00277000,265.37431
1732866420,2024-11-29 07:47:00,BTC/USD,95775,95820,95775,95818,0.53683380,51438.341048400005
1732866360,2024-11-29 07:46:00,BTC/USD,95788,95789,95774,95774,0.90011794,86207.89558556
1732866300,2024-11-29 07:45:00,BTC/USD,95834,95834,95789,95789,1.97398206,189085.76754534
1732866240,2024-11-29 07:44:00,BTC/USD,95880,95880,95836,95836,0.71118607,68157.22820452
1732866180,2024-11-29 07:43:00,BTC/USD,95868,95890,95867,95878,0.16447573,15769.60404094
1732866120,2024-11-29 07:42:00,BTC/USD,95866,95876,95858,95876,0.01278799,1226.06132924
1732866060,2024-11-29 07:41:00,BTC/USD,95863,95866,95855,95859,0.34932844,33486.274929960004
1732866000,2024-11-29 07:40:00,BTC/USD,95901,95901,95847,95847,2.16926547,207917.58750309
1732865940,2024-11-29 07:39:00,BTC/USD,95893,95893,95893,95893,0.03447753,3306.1537842899997
1732865880,2024-11-29 07:38:00,BTC/USD,95914,95914,95892,95892,1.15962591,111198.84776172
1732865820,2024-11-29 07:37:00,BTC/USD,95939,95939,95915,95919,1.51004872,144842.36317368
1732865760,2024-11-29 07:36:00,BTC/USD,95969,95969,95949,95949,0.48112000,46162.982879999996
1732865700,2024-11-29 07:35:00,BTC/USD,95981,95981,95957,95957,0.04215851,4045.4041440700003
1732865640,2024-11-29 07:34:00,BTC/USD,95998,95999,95991,95997,0.11387000,10931.17839
1732865580,2024-11-29 07:33:00,BTC/USD,95981,95981,95949,95949,1.85566689,178049.38242861
1732865520,2024-11-29 07:32:00,BTC/USD,96009,96028,95972,95981,1.51377173,145293.32441713
1732865460,2024-11-29 07:31:00,BTC/USD,96156,96156,96034,96034,0.59622315,57257.69398710001
1732865400,2024-11-29 07:30:00,BTC/USD,96100,96156,96099,96156,0.01091140,1049.1965784
1732865340,2024-11-29 07:29:00,BTC/USD,96106,96107,96106,96106,0.29428698,28282.74449988
1732865280,2024-11-29 07:28:00,BTC/USD,96092,96106,96075,96106,0.07870404,7563.930468240001
1732865220,2024-11-29 07:27:00,BTC/USD,96113,96121,96069,96121,1.25778505,120899.55679105001
1732865160,2024-11-29 07:26:00,BTC/USD,96081,96087,96081,96087,0.52523784,50468.52833207999
1732865100,2024-11-29 07:25:00,BTC/USD,96052,96085,96025,96073,1.22674964,117857.51816372
1732865040,2024-11-29 07:24:00,BTC/USD,96008,96030,96008,96029,0.00254764,244.64732156
1732864980,2024-11-29 07:23:00,BTC/USD,96043,96043,96007,96007,2.47795099,237900.64069693
1732864920,2024-11-29 07:22:00,BTC/USD,96053,96066,96043,96043,1.99430837,191539.35877991
1732864860,2024-11-29 07:21:00,BTC/USD,96109,96109,96102,96102,0.04733169,4548.67007238
1732864800,2024-11-29 07:20:00,BTC/USD,96089,96089,96068,96068,0.78555731,75466.91965708
1732864740,2024-11-29 07:19:00,BTC/USD,96086,96107,96080,96092,0.31363446,30137.76253032
1732864680,2024-11-29 07:18:00,BTC/USD,96147,96147,96117,96117,0.18455633,17739.00077061
1732864620,2024-11-29 07:17:00,BTC/USD,96160,96165,96153,96153,0.01616477,1554.2911298099998
1732864560,2024-11-29 07:16:00,BTC/USD,96240,96245,96182,96185,0.06053330,5822.3954605
1732864500,2024-11-29 07:15:00,BTC/USD,96332,96333,96268,96268,0.41695435,40139.361365799996
1732864440,2024-11-29 07:14:00,BTC/USD,96311,96337,96311,96321,0.01302388,1254.47314548
1732864380,2024-11-29 07:13:00,BTC/USD,96324,96342,96301,96301,0.09592469,9237.643571690001
1732864320,2024-11-29 07:12:00,BTC/USD,96355,96355,96330,96330,0.00184000,177.2472
1732864260,2024-11-29 07:11:00,BTC/USD,96389,96389,96353,96358,0.06433875,6199.5532725
1732864200,2024-11-29 07:10:00,BTC/USD,96389,96389,96344,96371,0.10238138,9866.59597198
1732864140,2024-11-29 07:09:00,BTC/USD,96423,96423,96423,96423,0.00000000,0.0
1732864080,2024-11-29 07:08:00,BTC/USD,96420,96423,96420,96423,0.04470000,4310.1080999999995
1732864020,2024-11-29 07:07:00,BTC/USD,96374,96374,96371,96371,0.00946361,912.01755931
1732863960,2024-11-29 07:06:00,BTC/USD,96340,96349,96338,96349,0.00217213,209.28255337
1732863900,2024-11-29 07:05:00,BTC/USD,96253,96324,96243,96324,0.06922160,6667.7013984
1732863840,2024-11-29 07:04:00,BTC/USD,96186,96186,96186,96186,0.02002130,1925.7687618
1732863780,2024-11-29 07:03:00,BTC/USD,96229,96229,96168,96168,0.02794064,2686.99546752
1732863720,2024-11-29 07:02:00,BTC/USD,96236,96236,96230,96230,0.02894535,2785.4110305000004
1732863660,2024-11-29 07:01:00,BTC/USD,96240,96240,96239,96239,0.00377653,363.44947067000004
1732863600,2024-11-29 07:00:00,BTC/USD,96280,96284,96237,96237,0.06181048,5948.45516376
1732863540,2024-11-29 06:59:00,BTC/USD,96279,96280,96279,96280,0.05528000,5322.3584
1732863480,2024-11-29 06:58:00,BTC/USD,96231,96231,96230,96230,0.11594031,11156.9360313
1732863420,2024-11-29 06:57:00,BTC/USD,96219,96243,96219,96243,0.16937000,16300.67691
1732863360,2024-11-29 06:56:00,BTC/USD,96150,96188,96149,96188,0.48286748,46446.05716624
1732863300,2024-11-29 06:55:00,BTC/USD,96115,96119,96112,96119,0.77956311,74930.82657009
1732863240,2024-11-29 06:54:00,BTC/USD,96180,96180,96180,96180,0.00287652,276.6636936
1732863180,2024-11-29 06:53:00,BTC/USD,96187,96187,96187,96187,0.00000000,0.0
1732863120,2024-11-29 06:52:00,BTC/USD,96169,96187,96168,96187,0.00755712,726.89670144
1732863060,2024-11-29 06:51:00,BTC/USD,96204,96204,96171,96171,0.01607000,1545.4679700000002
1732863000,2024-11-29 06:50:00,BTC/USD,96194,96194,96194,96194,0.16720000,16083.636799999998
1732862940,2024-11-29 06:49:00,BTC/USD,96193,96220,96193,96220,0.08394782,8077.4592404
1732862880,2024-11-29 06:48:00,BTC/USD,96208,96208,96200,96200,0.05787014,5567.107468
1732862820,2024-11-29 06:47:00,BTC/USD,96196,96196,96180,96180,0.09319000,8963.0142
1732862760,2024-11-29 06:46:00,BTC/USD,96253,96260,96186,96186,0.00395000,379.9347
1732862700,2024-11-29 06:45:00,BTC/USD,96223,96223,96223,96223,0.00034919,33.60010937
1732862640,2024-11-29 06:44:00,BTC/USD,96174,96214,96174,96214,0.04419033,4251.72841062
1732862580,2024-11-29 06:43:00,BTC/USD,96179,96179,96179,96179,0.00021730,20.8996967
1732862520,2024-11-29 06:42:00,BTC/USD,96134,96134,96134,96134,0.00000000,0.0
1732862460,2024-11-29 06:41:00,BTC/USD,96134,96134,96134,96134,0.00000000,0.0
1732862400,2024-11-29 06:40:00,BTC/USD,96148,96148,96134,96134,0.01803435,1733.7142029000001
1732862340,2024-11-29 06:39:00,BTC/USD,96170,96170,96160,96160,0.30071217,28916.4822672
1732862280,2024-11-29 06:38:00,BTC/USD,96189,96190,96189,96190,0.00250000,240.475
1732862220,2024-11-29 06:37:00,BTC/USD,96254,96254,96223,96223,0.00204000,196.29492000000002
1732862160,2024-11-29 06:36:00,BTC/USD,96274,96274,96247,96247,2.57139436,247488.99296692002
1732862100,2024-11-29 06:35:00,BTC/USD,96285,96285,96268,96268,0.12020116,11571.52527088
1732862040,2024-11-29 06:34:00,BTC/USD,96301,96301,96282,96282,0.15698088,15114.433088159998
1732861980,2024-11-29 06:33:00,BTC/USD,96315,96315,96315,96315,0.00000000,0.0
1732861920,2024-11-29 06:32:00,BTC/USD,96329,96329,96315,96315,0.05189612,4998.3747978
1732861860,2024-11-29 06:31:00,BTC/USD,96262,96262,96262,96262,0.00000000,0.0
1732861800,2024-11-29 06:30:00,BTC/USD,96262,96262,96262,96262,0.01896402,1825.51449324
1732861740,2024-11-29 06:29:00,BTC/USD,96220,96220,96220,96220,0.00000000,0.0
1732861680,2024-11-29 06:28:00,BTC/USD,96220,96220,96220,96220,0.00034926,33.6057972
1732861620,2024-11-29 06:27:00,BTC/USD,96220,96228,96220,96225,0.13184254,12686.5484115
1732861560,2024-11-29 06:26:00,BTC/USD,96205,96205,96196,96196,0.00199000,191.43004
1732861500,2024-11-29 06:25:00,BTC/USD,96118,96146,96118,96146,0.26168937,25160.38616802
1732861440,2024-11-29 06:24:00,BTC/USD,96097,96166,96092,96166,0.14820579,14252.35800114
1732861380,2024-11-29 06:23:00,BTC/USD,96108,96121,96077,96121,0.47618271,45771.15826791
1732861320,2024-11-29 06:22:00,BTC/USD,96108,96128,96103,96103,0.08865772,8520.27286516
1732861260,2024-11-29 06:21:00,BTC/USD,96141,96141,96112,96112,0.08140076,7823.58984512
1732861200,2024-11-29 06:20:00,BTC/USD,96095,96115,96083,96115,3.61000297,346975.43546155
1732861140,2024-11-29 06:19:00,BTC/USD,96145,96145,96101,96114,0.46348351,44547.254080139995
1732861080,2024-11-29 06:18:00,BTC/USD,96123,96133,96123,96133,0.00092992,89.39599936
1732861020,2024-11-29 06:17:00,BTC/USD,96125,96125,96125,96125,0.00026000,24.992499999999996
1732860960,2024-11-29 06:16:00,BTC/USD,96106,96127,96106,96127,0.00697302,670.2954935399999
1732860900,2024-11-29 06:15:00,BTC/USD,96088,96088,96050,96074,1.87846487,180471.63392038
1732860840,2024-11-29 06:14:00,BTC/USD,96212,96212,96088,96088,4.71395288,452954.30433343997
1732860780,2024-11-29 06:13:00,BTC/USD,96277,96277,96268,96268,0.31242302,30076.33928936
1732860720,2024-11-29 06:12:00,BTC/USD,96330,96330,96320,96320,0.11081307,10673.5149024
1732860660,2024-11-29 06:11:00,BTC/USD,96305,96340,96305,96340,0.77899000,75047.8966
1732860600,2024-11-29 06:10:00,BTC/USD,96348,96348,96323,96326,0.02850057,2745.34590582
1732860540,2024-11-29 06:09:00,BTC/USD,96393,96393,96388,96388,0.06915083,6665.310202039999
1732860480,2024-11-29 06:08:00,BTC/USD,96372,96392,96372,96392,0.00702244,676.90703648
1732860420,2024-11-29 06:07:00,BTC/USD,96292,96316,96292,96316,0.05138000,4948.71608
1732860360,2024-11-29 06:06:00,BTC/USD,96241,96251,96241,96251,0.00373405,359.40604655
1732860300,2024-11-29 06:05:00,BTC/USD,96249,96255,96230,96230,0.26019542,25038.6052666
1732860240,2024-11-29 06:04:00,BTC/USD,96254,96254,96228,96232,0.22306549,21466.03823368
1732860180,2024-11-29 06:03:00,BTC/USD,96254,96254,96254,96254,0.00698154,672.00115116
1732860120,2024-11-29 06:02:00,BTC/USD,96244,96244,96244,96244,0.00033020,31.7797688
1732860060,2024-11-29 06:01:00,BTC/USD,96200,96245,96200,96245,0.00313199,301.43837755
1732860000,2024-11-29 06:00:00,BTC/USD,96204,96217,96203,96203,0.67678623,65108.865684690005
1732859940,2024-11-29 05:59:00,BTC/USD,96207,96207,96203,96203,0.25497484,24529.344532519997
1732859880,2024-11-29 05:58:00,BTC/USD,96238,96238,96215,96215,1.43134707,137717.05834005
1732859820,2024-11-29 05:57:00,BTC/USD,96312,96312,96248,96248,0.64651580,62225.8527184
1732859760,2024-11-29 05:56:00,BTC/USD,96349,96351,96315,96315,0.03941000,3795.77415
1732859700,2024-11-29 05:55:00,BTC/USD,96373,96373,96358,96358,0.01360521,1310.97082518
1732859640,2024-11-29 05:54:00,BTC/USD,96351,96385,96351,96385,1.71452623,165254.61067855
1732859580,2024-11-29 05:53:00,BTC/USD,96365,96365,96365,96365,0.00000000,0.0
1732859520,2024-11-29 05:52:00,BTC/USD,96369,96372,96365,96365,0.00416768,401.6184832
1732859460,2024-11-29 05:51:00,BTC/USD,96360,96360,96360,96360,0.00000000,0.0
1732859400,2024-11-29 05:50:00,BTC/USD,96360,96360,96360,96360,0.00000000,0.0
1732859340,2024-11-29 05:49:00,BTC/USD,96360,96360,96360,96360,0.06280442,6051.8339112
1732859280,2024-11-29 05:48:00,BTC/USD,96409,96409,96381,96381,0.08332696,8031.13573176
1732859220,2024-11-29 05:47:00,BTC/USD,96410,96410,96410,96410,0.00000000,0.0
1732859160,2024-11-29 05:46:00,BTC/USD,96426,96426,96410,96410,19.60988267,1890588.7882147
1732859100,2024-11-29 05:45:00,BTC/USD,96446,96446,96430,96430,0.00119740,115.46528199999999
1732859040,2024-11-29 05:44:00,BTC/USD,96515,96515,96472,96481,0.49301675,47566.74905675
1732858980,2024-11-29 05:43:00,BTC/USD,96488,96488,96488,96488,0.00000000,0.0
1732858920,2024-11-29 05:42:00,BTC/USD,96489,96489,96488,96488,0.25164962,24281.16853456
1732858860,2024-11-29 05:41:00,BTC/USD,96478,96478,96472,96472,0.00905218,873.28190896
1732858800,2024-11-29 05:40:00,BTC/USD,96490,96510,96474,96478,0.29386328,28351.34152784
1732858740,2024-11-29 05:39:00,BTC/USD,96490,96490,96472,96475,0.28424024,27422.077154
1732858680,2024-11-29 05:38:00,BTC/USD,96463,96483,96463,96483,0.02659000,2565.48297
1732858620,2024-11-29 05:37:00,BTC/USD,96430,96430,96430,96430,0.00048834,47.090626199999996
1732858560,2024-11-29 05:36:00,BTC/USD,96407,96407,96407,96407,0.46910265,45224.77917855
1732858500,2024-11-29 05:35:00,BTC/USD,96436,96436,96402,96403,0.05589054,5388.015727620001
1732858440,2024-11-29 05:34:00,BTC/USD,96415,96418,96396,96396,0.27004586,26031.34072056
1732858380,2024-11-29 05:33:00,BTC/USD,96398,96413,96398,96413,0.01952534,1882.49660542
1732858320,2024-11-29 05:32:00,BTC/USD,96415,96431,96415,96426,1.83680027,177115.30283502
1732858260,2024-11-29 05:31:00,BTC/USD,96433,96433,96413,96413,0.01387707,1337.92994991
1732858200,2024-11-29 05:30:00,BTC/USD,96486,96486,96432,96432,0.53120187,51224.858727839994
1732858140,2024-11-29 05:29:00,BTC/USD,96512,96512,96511,96511,0.05193000,5011.816229999999
1732858080,2024-11-29 05:28:00,BTC/USD,96499,96503,96499,96503,0.08597257,8296.61092271
1732858020,2024-11-29 05:27:00,BTC/USD,96501,96501,96501,96501,0.00093000,89.74593
1732857960,2024-11-29 05:26:00,BTC/USD,96543,96543,96535,96535,0.02253072,2175.0030552
1732857900,2024-11-29 05:25:00,BTC/USD,96505,96518,96505,96518,0.00128102,123.64148836
1732857840,2024-11-29 05:24:00,BTC/USD,96498,96498,96498,96498,0.00011128,10.73829744
1732857780,2024-11-29 05:23:00,BTC/USD,96502,96516,96498,96499,0.22144708,21369.42177292
1732857720,2024-11-29 05:22:00,BTC/USD,96500,96542,96499,96499,0.02798202,2700.23694798
1732857660,2024-11-29 05:21:00,BTC/USD,96454,96508,96454,96494,0.21604273,20846.82718862
1732857600,2024-11-29 05:20:00,BTC/USD,96350,96350,96350,96350,0.00841485,810.7707975
1732857540,2024-11-29 05:19:00,BTC/USD,96358,96363,96358,96361,0.00086102,82.96874822
1732857480,2024-11-29 05:18:00,BTC/USD,96399,96399,96374,96374,0.00590585,569.1703879
1732857420,2024-11-29 05:17:00,BTC/USD,96402,96402,96402,96402,0.00055000,53.021100000000004
1732857360,2024-11-29 05:16:00,BTC/USD,96338,96348,96338,96345,0.15298301,14739.14809845
1732857300,2024-11-29 05:15:00,BTC/USD,96327,96337,96327,96337,0.00116264,112.00524967999999
1732857240,2024-11-29 05:14:00,BTC/USD,96332,96351,96332,96351,0.00416077,400.89435027
1732857180,2024-11-29 05:13:00,BTC/USD,96338,96338,96322,96322,0.02922469,2814.98059018
1732857120,2024-11-29 05:12:00,BTC/USD,96287,96307,96287,96307,0.05305145,5109.22599515
1732857060,2024-11-29 05:11:00,BTC/USD,96239,96239,96239,96239,0.00000000,0.0
1732857000,2024-11-29 05:10:00,BTC/USD,96263,96263,96239,96239,0.01932324,1859.6492943599999
1732856940,2024-11-29 05:09:00,BTC/USD,96255,96265,96255,96265,0.00915827,881.62086155
1732856880,2024-11-29 05:08:00,BTC/USD,96289,96292,96289,96291,0.01034250,995.8896675
1732856820,2024-11-29 05:07:00,BTC/USD,96250,96292,96250,96292,0.00028316,27.26604272
1732856760,2024-11-29 05:06:00,BTC/USD,96245,96251,96242,96251,0.02507070,2413.0799457000003
1732856700,2024-11-29 05:05:00,BTC/USD,96265,96265,96238,96238,1.42096757,136751.07700165999
1732856640,2024-11-29 05:04:00,BTC/USD,96277,96277,96270,96270,0.01469000,1414.2063
1732856580,2024-11-29 05:03:00,BTC/USD,96287,96288,96265,96269,0.14939639,14382.24106891
1732856520,2024-11-29 05:02:00,BTC/USD,96298,96298,96298,96298,0.00063610,61.2551578
1732856460,2024-11-29 05:01:00,BTC/USD,96262,96284,96262,96284,0.00205754,198.10818136
1732856400,2024-11-29 05:00:00,BTC/USD,96283,96284,96272,96272,1.12864458,108656.87100576
1732856340,2024-11-29 04:59:00,BTC/USD,96285,96285,96285,96285,0.00152679,147.00697515000002
1732856280,2024-11-29 04:58:00,BTC/USD,96295,96295,96287,96287,0.02047201,1971.1884268699998
1732856220,2024-11-29 04:57:00,BTC/USD,96329,96329,96301,96301,0.00358208,344.95788608
1732856160,2024-11-29 04:56:00,BTC/USD,96357,96357,96307,96307,0.05305000,5109.08635
1732856100,2024-11-29 04:55:00,BTC/USD,96383,96383,96373,96373,0.04420166,4259.84657918
1732856040,2024-11-29 04:54:00,BTC/USD,96397,96397,96377,96377,0.04965814,4785.902558780001
1732855980,2024-11-29 04:53:00,BTC/USD,96398,96398,96384,96398,0.25597899,24675.862678020003
1732855920,2024-11-29 04:52:00,BTC/USD,96423,96424,96411,96411,0.06057928,5840.50896408
1732855860,2024-11-29 04:51:00,BTC/USD,96420,96426,96420,96421,0.00297196,286.55935516
1732855800,2024-11-29 04:50:00,BTC/USD,96424,96424,96421,96422,0.02850290,2748.3066238
1732855740,2024-11-29 04:49:00,BTC/USD,96374,96377,96374,96377,0.00397000,382.61668999999995
1732855680,2024-11-29 04:48:00,BTC/USD,96377,96380,96371,96373,0.27836113,26826.497181490002
1732855620,2024-11-29 04:47:00,BTC/USD,96389,96404,96389,96398,0.02377206,2291.57903988
1732855560,2024-11-29 04:46:00,BTC/USD,96359,96359,96357,96357,0.00404396,389.66385372
1732855500,2024-11-29 04:45:00,BTC/USD,96288,96353,96288,96353,0.00445036,428.80553708
1732855440,2024-11-29 04:44:00,BTC/USD,96295,96295,96295,96295,0.00000000,0.0
1732855380,2024-11-29 04:43:00,BTC/USD,96295,96295,96295,96295,0.00011511,11.08451745
1732855320,2024-11-29 04:42:00,BTC/USD,96306,96306,96293,96293,0.00364400,350.89169200000003
1732855260,2024-11-29 04:41:00,BTC/USD,96298,96311,96288,96288,0.13797783,13285.60929504
1732855200,2024-11-29 04:40:00,BTC/USD,96294,96294,96280,96280,0.04437326,4272.2574728
1732855140,2024-11-29 04:39:00,BTC/USD,96317,96317,96302,96302,0.00066606,64.14291012
1732855080,2024-11-29 04:38:00,BTC/USD,96289,96289,96289,96289,0.00140000,134.8046
1732855020,2024-11-29 04:37:00,BTC/USD,96284,96284,96277,96277,0.55620725,53549.965408250006
1732854960,2024-11-29 04:36:00,BTC/USD,96329,96329,96329,96329,0.00000000,0.0
1732854900,2024-11-29 04:35:00,BTC/USD,96329,96329,96329,96329,0.00021000,20.22909
1732854840,2024-11-29 04:34:00,BTC/USD,96323,96326,96322,96326,0.06287223,6056.23042698
1732854780,2024-11-29 04:33:00,BTC/USD,96320,96320,96320,96320,0.00019000,18.300800000000002
1732854720,2024-11-29 04:32:00,BTC/USD,96307,96307,96284,96284,1.07441135,103448.62242340001
1732854660,2024-11-29 04:31:00,BTC/USD,96342,96342,96319,96319,1.42617742,137367.98291698
1732854600,2024-11-29 04:30:00,BTC/USD,96385,96385,96352,96353,0.62280497,60009.12727441
1732854540,2024-11-29 04:29:00,BTC/USD,96352,96352,96342,96349,0.01138272,1096.7136892800002
1732854480,2024-11-29 04:28:00,BTC/USD,96342,96342,96342,96342,0.00000000,0.0
1732854420,2024-11-29 04:27:00,BTC/USD,96360,96360,96342,96342,0.06456516,6220.33664472
1732854360,2024-11-29 04:26:00,BTC/USD,96364,96364,96364,96364,0.00881295,849.2511138
1732854300,2024-11-29 04:25:00,BTC/USD,96375,96375,96342,96342,0.02555740,2462.2510308
1732854240,2024-11-29 04:24:00,BTC/USD,96365,96365,96353,96353,0.72425969,69784.59391057
1732854180,2024-11-29 04:23:00,BTC/USD,96374,96390,96374,96376,0.00739631,712.82677256
1732854120,2024-11-29 04:22:00,BTC/USD,96366,96377,96365,96371,0.78561498,75710.50123758
1732854060,2024-11-29 04:21:00,BTC/USD,96380,96380,96380,96380,0.00095000,91.56099999999999
1732854000,2024-11-29 04:20:00,BTC/USD,96420,96420,96376,96377,1.52322231,146803.59657087
1732853940,2024-11-29 04:19:00,BTC/USD,96414,96420,96414,96420,0.00327000,315.29339999999996
1732853880,2024-11-29 04:18:00,BTC/USD,96410,96410,96410,96410,0.00000000,0.0
1732853820,2024-11-29 04:17:00,BTC/USD,96404,96410,96404,96410,0.00221102,213.1644382
1732853760,2024-11-29 04:16:00,BTC/USD,96460,96468,96460,96468,0.08692599,8385.57640332
1732853700,2024-11-29 04:15:00,BTC/USD,96431,96448,96431,96448,0.02333392,2250.50991616
1732853640,2024-11-29 04:14:00,BTC/USD,96406,96406,96406,96406,0.00000000,0.0
1732853580,2024-11-29 04:13:00,BTC/USD,96411,96411,96399,96406,0.25096921,24194.93765926
1732853520,2024-11-29 04:12:00,BTC/USD,96411,96411,96411,96411,15.49904921,1494278.8333853101
1732853460,2024-11-29 04:11:00,BTC/USD,96411,96411,96411,96411,0.00010438,10.06338018
1732853400,2024-11-29 04:10:00,BTC/USD,96450,96466,96440,96440,0.10649742,10270.6111848
1732853340,2024-11-29 04:09:00,BTC/USD,96489,96489,96441,96441,0.00335615,323.67046215
1732853280,2024-11-29 04:08:00,BTC/USD,96473,96485,96473,96485,0.00195914,189.02762289999998
1732853220,2024-11-29 04:07:00,BTC/USD,96511,96511,96511,96511,0.00083952,81.02291472
1732853160,2024-11-29 04:06:00,BTC/USD,96533,96552,96528,96529,0.58986846,56939.41257534
1732853100,2024-11-29 04:05:00,BTC/USD,96553,96553,96534,96534,0.00124869,120.54104046
1732853040,2024-11-29 04:04:00,BTC/USD,96604,96621,96566,96567,2.20010828,212457.85627475998
1732852980,2024-11-29 04:03:00,BTC/USD,96577,96597,96566,96592,0.01069649,1033.19536208
1732852920,2024-11-29 04:02:00,BTC/USD,96604,96607,96584,96584,0.00214000,206.68976
1732852860,2024-11-29 04:01:00,BTC/USD,96607,96625,96599,96625,0.00117133,113.17976125
1732852800,2024-11-29 04:00:00,BTC/USD,96636,96637,96604,96604,0.01684472,1627.2673308800001
1732852740,2024-11-29 03:59:00,BTC/USD,96587,96589,96587,96589,0.00045423,43.87362147
1732852680,2024-11-29 03:58:00,BTC/USD,96574,96574,96574,96574,0.00000000,0.0
1732852620,2024-11-29 03:57:00,BTC/USD,96577,96600,96574,96574,0.00665234,642.44308316
1732852560,2024-11-29 03:56:00,BTC/USD,96631,96644,96591,96591,0.34880236,33691.16875476
1732852500,2024-11-29 03:55:00,BTC/USD,96623,96658,96623,96658,0.00170398,164.70329884
1732852440,2024-11-29 03:54:00,BTC/USD,96682,96682,96609,96622,0.01579026,1525.68650172
1732852380,2024-11-29 03:53:00,BTC/USD,96675,96695,96674,96675,0.00641140,619.822095
1732852320,2024-11-29 03:52:00,BTC/USD,96653,96653,96637,96637,0.06048868,5845.44456916
1732852260,2024-11-29 03:51:00,BTC/USD,96630,96634,96624,96634,0.07437925,7187.5644445
1732852200,2024-11-29 03:50:00,BTC/USD,96612,96628,96610,96628,0.01681816,1625.1051644799998
1732852140,2024-11-29 03:49:00,BTC/USD,96634,96634,96634,96634,0.06013041,5810.64203994
1732852080,2024-11-29 03:48:00,BTC/USD,96619,96640,96619,96640,0.00170636,164.90263040000002
1732852020,2024-11-29 03:47:00,BTC/USD,96676,96676,96676,96676,0.00459000,443.74284000000006
1732851960,2024-11-29 03:46:00,BTC/USD,96703,96703,96703,96703,0.09443513,9132.16037639
1732851900,2024-11-29 03:45:00,BTC/USD,96676,96676,96676,96676,0.00287000,277.46012
1732851840,2024-11-29 03:44:00,BTC/USD,96688,96688,96688,96688,0.00126337,122.15271856
1732851780,2024-11-29 03:43:00,BTC/USD,96736,96741,96736,96741,0.00681729,659.51145189
1732851720,2024-11-29 03:42:00,BTC/USD,96641,96641,96641,96641,0.00000000,0.0
1732851660,2024-11-29 03:41:00,BTC/USD,96690,96690,96641,96641,0.32931018,31824.865105380002
1732851600,2024-11-29 03:40:00,BTC/USD,96696,96740,96696,96702,0.02446317,2365.63746534
1732851540,2024-11-29 03:39:00,BTC/USD,96656,96656,96649,96649,0.00441000,426.22209
1732851480,2024-11-29 03:38:00,BTC/USD,96648,96648,96638,96638,0.06591792,6370.17595296
1732851420,2024-11-29 03:37:00,BTC/USD,96668,96668,96665,96665,0.18476000,17859.8254
1732851360,2024-11-29 03:36:00,BTC/USD,96650,96688,96650,96688,0.40007153,38682.116092640004
1732851300,2024-11-29 03:35:00,BTC/USD,96638,96638,96638,96638,0.00013413,12.96205494
1732851240,2024-11-29 03:34:00,BTC/USD,96631,96631,96619,96619,0.06113413,5906.71850647
1732851180,2024-11-29 03:33:00,BTC/USD,96614,96614,96614,96614,0.07613900,7356.093346
1732851120,2024-11-29 03:32:00,BTC/USD,96579,96602,96579,96602,0.00135427,130.82519054
1732851060,2024-11-29 03:31:00,BTC/USD,96535,96609,96535,96609,0.10115977,9772.94421993
1732851000,2024-11-29 03:30:00,BTC/USD,96513,96513,96513,96513,0.00093571,90.30817923
1732850940,2024-11-29 03:29:00,BTC/USD,96516,96522,96516,96521,0.01592162,1536.77068402
1732850880,2024-11-29 03:28:00,BTC/USD,96516,96516,96516,96516,0.00013427,12.95920332
1732850820,2024-11-29 03:27:00,BTC/USD,96564,96564,96500,96507,0.01205142,1163.04638994
1732850760,2024-11-29 03:26:00,BTC/USD,96511,96519,96505,96513,0.01999049,1929.34216137
1732850700,2024-11-29 03:25:00,BTC/USD,96496,96526,96496,96525,0.00137541,132.76145025
1732850640,2024-11-29 03:24:00,BTC/USD,96507,96507,96482,96482,0.04589182,4427.73457724
1732850580,2024-11-29 03:23:00,BTC/USD,96487,96511,96487,96511,0.00205000,197.84755
1732850520,2024-11-29 03:22:00,BTC/USD,96476,96476,96473,96473,0.00329457,317.83705161
1732850460,2024-11-29 03:21:00,BTC/USD,96493,96516,96489,96516,0.41128628,39695.70660048
1732850400,2024-11-29 03:20:00,BTC/USD,96549,96562,96518,96518,1.74675956,168593.73921208002
1732850340,2024-11-29 03:19:00,BTC/USD,96590,96590,96589,96589,0.00439433,424.44394037
1732850280,2024-11-29 03:18:00,BTC/USD,96546,96577,96546,96577,0.00176000,169.97552000000002
1732850220,2024-11-29 03:17:00,BTC/USD,96553,96553,96549,96549,0.00553125,534.03665625
1732850160,2024-11-29 03:16:00,BTC/USD,96602,96634,96577,96577,0.30951988,29892.501450760003
1732850100,2024-11-29 03:15:00,BTC/USD,96610,96618,96610,96618,0.08824794,8526.339466919999
1732850040,2024-11-29 03:14:00,BTC/USD,96675,96704,96675,96704,0.00177707,171.84977727999998
1732849980,2024-11-29 03:13:00,BTC/USD,96732,96732,96677,96683,0.00085798,82.95208034000001
1732849920,2024-11-29 03:12:00,BTC/USD,96676,96676,96675,96676,0.02080441,2011.28714116
1732849860,2024-11-29 03:11:00,BTC/USD,96752,96786,96740,96740,0.30484053,29490.2728722
1732849800,2024-11-29 03:10:00,BTC/USD,96711,96746,96711,96734,0.30630624,29630.227820160002
1732849740,2024-11-29 03:09:00,BTC/USD,96749,96749,96703,96703,0.00106911,103.38614433000001
1732849680,2024-11-29 03:08:00,BTC/USD,96751,96751,96701,96701,0.01348786,1304.28954986
1732849620,2024-11-29 03:07:00,BTC/USD,96754,96798,96754,96798,0.00583277,564.60047046
1732849560,2024-11-29 03:06:00,BTC/USD,96769,96769,96766,96766,0.10247471,9916.06778786
1732849500,2024-11-29 03:05:00,BTC/USD,96698,96761,96693,96746,0.12140533,11745.48005618
1732849440,2024-11-29 03:04:00,BTC/USD,96710,96710,96661,96691,0.00425144,411.07598504000003
1732849380,2024-11-29 03:03:00,BTC/USD,96635,96706,96635,96676,0.10581595,10229.8627822
1732849320,2024-11-29 03:02:00,BTC/USD,96740,96740,96669,96669,0.00154000,148.87026
1732849260,2024-11-29 03:01:00,BTC/USD,96724,96729,96724,96729,0.28820503,27877.784346869998
1732849200,2024-11-29 03:00:00,BTC/USD,96830,96830,96759,96759,0.50839899,49192.17787341
1732849140,2024-11-29 02:59:00,BTC/USD,96765,96806,96736,96768,0.33578567,32493.307714559996
1732849080,2024-11-29 02:58:00,BTC/USD,96766,96766,96740,96759,0.07005015,6777.98246385
1732849020,2024-11-29 02:57:00,BTC/USD,96757,96767,96757,96759,0.01444753,1397.92855527
1732848960,2024-11-29 02:56:00,BTC/USD,96768,96768,96749,96749,0.00458187,443.29134063
1732848900,2024-11-29 02:55:00,BTC/USD,96784,96784,96731,96746,0.04278808,4139.57558768
1732848840,2024-11-29 02:54:00,BTC/USD,96760,96760,96753,96753,0.01114000,1077.82842
1732848780,2024-11-29 02:53:00,BTC/USD,96767,96777,96734,96734,0.25978011,25129.56916074
1732848720,2024-11-29 02:52:00,BTC/USD,96795,96795,96768,96768,0.29014562,28076.81135616
1732848660,2024-11-29 02:51:00,BTC/USD,96768,96866,96768,96836,0.23054240,22324.803846400002
1732848600,2024-11-29 02:50:00,BTC/USD,96791,96821,96729,96729,1.03404472,100022.11172088
1732848540,2024-11-29 02:49:00,BTC/USD,96759,96773,96759,96773,0.00300063,290.37996698999996
1732848480,2024-11-29 02:48:00,BTC/USD,96719,96740,96719,96740,0.00104077,100.68408980000001
1732848420,2024-11-29 02:47:00,BTC/USD,96704,96743,96701,96701,0.00403608,390.29297208
1732848360,2024-11-29 02:46:00,BTC/USD,96869,96869,96742,96742,0.38329350,37080.579777
1732848300,2024-11-29 02:45:00,BTC/USD,96721,96853,96719,96853,1.41443740,136992.5055022
1732848240,2024-11-29 02:44:00,BTC/USD,96787,96787,96758,96767,0.15881184,15367.745321280001
1732848180,2024-11-29 02:43:00,BTC/USD,96596,96819,96596,96788,9.70233173,939069.2834832399
1732848120,2024-11-29 02:42:00,BTC/USD,96534,96554,96534,96554,0.01194745,1153.5740873
1732848060,2024-11-29 02:41:00,BTC/USD,96497,96510,96497,96510,0.00208277,201.00813269999998
1732848000,2024-11-29 02:40:00,BTC/USD,96526,96535,96474,96488,0.62732396,60529.234252480004
1732847940,2024-11-29 02:39:00,BTC/USD,96450,96513,96450,96497,4.43161475,427637.52853074996
1732847880,2024-11-29 02:38:00,BTC/USD,96450,96450,96450,96450,0.00000000,0.0
1732847820,2024-11-29 02:37:00,BTC/USD,96425,96450,96413,96450,1.41628701,136600.8821145
1732847760,2024-11-29 02:36:00,BTC/USD,96446,96450,96420,96420,0.01985022,1913.9582123999999
1732847700,2024-11-29 02:35:00,BTC/USD,96430,96450,96430,96442,0.34217985,33000.5090937
1732847640,2024-11-29 02:34:00,BTC/USD,96389,96415,96389,96415,0.00097760,94.255304
1732847580,2024-11-29 02:33:00,BTC/USD,96403,96425,96388,96425,0.02953310,2847.7291675
1732847520,2024-11-29 02:32:00,BTC/USD,96458,96546,96458,96546,0.02203334,2127.23084364
1732847460,2024-11-29 02:31:00,BTC/USD,96385,96385,96385,96385,0.06220000,5995.147
1732847400,2024-11-29 02:30:00,BTC/USD,96453,96504,96453,96504,0.01163524,1122.84720096
1732847340,2024-11-29 02:29:00,BTC/USD,96420,96450,96420,96450,0.02926509,2822.6179305
1732847280,2024-11-29 02:28:00,BTC/USD,96517,96517,96441,96441,0.02936911,2832.38633751
1732847220,2024-11-29 02:27:00,BTC/USD,96401,96516,96375,96516,0.01313995,1268.2154142
1732847160,2024-11-29 02:26:00,BTC/USD,96381,96424,96379,96424,1.00943462,97333.72379887999
1732847100,2024-11-29 02:25:00,BTC/USD,96341,96349,96325,96349,0.19713920,18994.164780799998
1732847040,2024-11-29 02:24:00,BTC/USD,96355,96355,96286,96286,0.61186296,58913.83696656
1732846980,2024-11-29 02:23:00,BTC/USD,96405,96423,96390,96423,0.12174038,11738.57266074
1732846920,2024-11-29 02:22:00,BTC/USD,96358,96442,96354,96442,0.80237863,77382.99983446
1732846860,2024-11-29 02:21:00,BTC/USD,96303,96349,96296,96349,0.85602481,82477.13441869
1732846800,2024-11-29 02:20:00,BTC/USD,96318,96363,96318,96351,1.69151576,162979.23499176
1732846740,2024-11-29 02:19:00,BTC/USD,96358,96365,96303,96303,0.00537354,517.4880226199999
1732846680,2024-11-29 02:18:00,BTC/USD,96296,96328,96296,96327,0.14924753,14376.566822309998
1732846620,2024-11-29 02:17:00,BTC/USD,96310,96354,96310,96354,0.70125000,67568.24250000001
1732846560,2024-11-29 02:16:00,BTC/USD,96425,96425,96310,96311,0.61032450,58780.9629195
1732846500,2024-11-29 02:15:00,BTC/USD,96543,96543,96425,96429,2.61228000,251899.54812000002
1732846440,2024-11-29 02:14:00,BTC/USD,96474,96483,96474,96475,0.04363096,4209.296866000001
1732846380,2024-11-29 02:13:00,BTC/USD,96478,96569,96449,96487,2.13292764,205799.78920068
1732846320,2024-11-29 02:12:00,BTC/USD,96608,96608,96528,96565,2.33604136,225579.83392839998
1732846260,2024-11-29 02:11:00,BTC/USD,96510,96607,96483,96584,10.11768620,977206.6039408
1732846200,2024-11-29 02:10:00,BTC/USD,96194,96500,96186,96500,9.28643451,896140.930215
1732846140,2024-11-29 02:09:00,BTC/USD,96155,96179,96151,96179,0.31469093,30266.658956469997
1732846080,2024-11-29 02:08:00,BTC/USD,96171,96171,96171,96171,0.00103000,99.05613000000001
1732846020,2024-11-29 02:07:00,BTC/USD,96191,96213,96176,96176,0.55951124,53811.553018239996
1732845960,2024-11-29 02:06:00,BTC/USD,96132,96191,96131,96191,0.51063703,49118.68655273
1732845900,2024-11-29 02:05:00,BTC/USD,96178,96180,96142,96142,0.73759442,70913.80272764
1732845840,2024-11-29 02:04:00,BTC/USD,96145,96168,96145,96168,1.47223570,141581.9627976
1732845780,2024-11-29 02:03:00,BTC/USD,96042,96134,96042,96134,6.56084616,630720.38474544
1732845720,2024-11-29 02:02:00,BTC/USD,95995,96042,95994,96042,2.18004250,209375.64178499999
1732845660,2024-11-29 02:01:00,BTC/USD,95934,95994,95934,95994,0.00272000,261.10368
1732845600,2024-11-29 02:00:00,BTC/USD,95958,95958,95958,95958,0.00028000,26.868239999999997
1732845540,2024-11-29 01:59:00,BTC/USD,95969,95970,95925,95925,0.18842189,18074.36979825
1732845480,2024-11-29 01:58:00,BTC/USD,95960,95961,95960,95961,0.11950000,11467.3395
1732845420,2024-11-29 01:57:00,BTC/USD,95984,95984,95970,95970,0.89302252,85703.3712444
1732845360,2024-11-29 01:56:00,BTC/USD,95903,95949,95903,95949,2.44944918,235022.19937181997
1732845300,2024-11-29 01:55:00,BTC/USD,95891,95892,95891,95892,0.51188279,49085.464498680005
1732845240,2024-11-29 01:54:00,BTC/USD,95892,95892,95879,95891,0.79625558,76353.74382178
1732845180,2024-11-29 01:53:00,BTC/USD,95800,95892,95800,95892,5.35017949,513039.41165508004
1732845120,2024-11-29 01:52:00,BTC/USD,95783,95800,95783,95800,3.57269791,342264.459778
1732845060,2024-11-29 01:51:00,BTC/USD,95751,95751,95750,95750,0.01117408,1069.91816
1732845000,2024-11-29 01:50:00,BTC/USD,95732,95741,95732,95741,0.01688357,1616.44987537
1732844940,2024-11-29 01:49:00,BTC/USD,95747,95747,95732,95732,0.25846820,24743.6777224
1732844880,2024-11-29 01:48:00,BTC/USD,95758,95758,95734,95734,0.00126851,121.43953634
1732844820,2024-11-29 01:47:00,BTC/USD,95786,95786,95754,95754,0.33297121,31883.32524234
1732844760,2024-11-29 01:46:00,BTC/USD,95788,95788,95787,95788,0.51695520,49518.10469759999
1732844700,2024-11-29 01:45:00,BTC/USD,95788,95788,95788,95788,11.84393777,1134507.11111276
1732844640,2024-11-29 01:44:00,BTC/USD,95744,95775,95744,95775,0.06162131,5901.78096525
1732844580,2024-11-29 01:43:00,BTC/USD,95729,95745,95729,95742,0.12163074,11645.17030908
1732844520,2024-11-29 01:42:00,BTC/USD,95736,95736,95736,95736,0.00655000,627.0708000000001
1732844460,2024-11-29 01:41:00,BTC/USD,95663,95728,95663,95728,0.00579220,554.4757216
1732844400,2024-11-29 01:40:00,BTC/USD,95644,95725,95644,95707,0.25675757,24573.49675199
1732844340,2024-11-29 01:39:00,BTC/USD,95635,95665,95635,95665,0.00565000,540.50725
1732844280,2024-11-29 01:38:00,BTC/USD,95658,95658,95658,95658,0.00231000,220.96998
1732844220,2024-11-29 01:37:00,BTC/USD,95599,95626,95599,95626,0.10756000,10285.53256
1732844160,2024-11-29 01:36:00,BTC/USD,95703,95703,95670,95670,0.00746414,714.0942738
1732844100,2024-11-29 01:35:00,BTC/USD,95698,95698,95692,95692,0.26400981,25263.62673852
1732844040,2024-11-29 01:34:00,BTC/USD,95696,95722,95696,95722,0.02997939,2869.68716958
1732843980,2024-11-29 01:33:00,BTC/USD,95745,95753,95745,95753,0.05694000,5452.1758199999995
1732843920,2024-11-29 01:32:00,BTC/USD,95752,95752,95698,95717,0.06075768,5815.5428565600005
1732843860,2024-11-29 01:31:00,BTC/USD,95773,95778,95753,95753,0.25692689,24601.52049817
1732843800,2024-11-29 01:30:00,BTC/USD,95786,95788,95765,95765,0.03799859,3638.93497135
1732843740,2024-11-29 01:29:00,BTC/USD,95788,95788,95774,95774,0.10312062,9876.27425988
1732843680,2024-11-29 01:28:00,BTC/USD,95786,95786,95775,95776,0.20051325,19204.357032
1732843620,2024-11-29 01:27:00,BTC/USD,95762,95762,95758,95758,0.00513438,491.65796004
1732843560,2024-11-29 01:26:00,BTC/USD,95760,95787,95748,95749,4.84798156,464189.38638844
1732843500,2024-11-29 01:25:00,BTC/USD,95723,95723,95699,95699,2.81089107,268999.46450793
1732843440,2024-11-29 01:24:00,BTC/USD,95735,95735,95723,95723,0.85436675,81782.54841024999
1732843380,2024-11-29 01:23:00,BTC/USD,95787,95787,95730,95730,0.07379853,7064.7332769
1732843320,2024-11-29 01:22:00,BTC/USD,95749,95788,95749,95788,0.28504826,27304.202728879998
1732843260,2024-11-29 01:21:00,BTC/USD,95694,95714,95694,95714,0.00237893,227.69690602
1732843200,2024-11-29 01:20:00,BTC/USD,95582,95595,95560,95562,0.01841770,1760.0322474
1732843140,2024-11-29 01:19:00,BTC/USD,95546,95568,95531,95531,0.03936000,3760.10016
1732843080,2024-11-29 01:18:00,BTC/USD,95565,95593,95508,95508,0.70776669,67597.38102852
1732843020,2024-11-29 01:17:00,BTC/USD,95603,95603,95543,95543,0.01952543,1865.51815849
1732842960,2024-11-29 01:16:00,BTC/USD,95620,95628,95600,95600,0.03797085,3630.01326
1732842900,2024-11-29 01:15:00,BTC/USD,95506,95587,95506,95585,0.01224685,1170.61515725
1732842840,2024-11-29 01:14:00,BTC/USD,95531,95531,95509,95509,0.00120608,115.19149472
1732842780,2024-11-29 01:13:00,BTC/USD,95473,95473,95460,95463,0.00577000,550.82151
1732842720,2024-11-29 01:12:00,BTC/USD,95443,95446,95443,95446,0.26684617,25469.39954182
1732842660,2024-11-29 01:11:00,BTC/USD,95471,95471,95435,95435,0.00948000,904.7238000000001
1732842600,2024-11-29 01:10:00,BTC/USD,95632,95632,95560,95560,0.09947768,9506.0871008
1732842540,2024-11-29 01:09:00,BTC/USD,95588,95633,95588,95633,3.68724713,352622.50478329
1732842480,2024-11-29 01:08:00,BTC/USD,95527,95588,95526,95588,0.06237599,5962.3961321199995
1732842420,2024-11-29 01:07:00,BTC/USD,95628,95628,95582,95582,0.15995444,15288.76528408
1732842360,2024-11-29 01:06:00,BTC/USD,95584,95584,95584,95584,0.00000000,0.0
1732842300,2024-11-29 01:05:00,BTC/USD,95584,95584,95584,95584,0.00000000,0.0
1732842240,2024-11-29 01:04:00,BTC/USD,95527,95586,95527,95584,0.06890583,6586.29485472
1732842180,2024-11-29 01:03:00,BTC/USD,95577,95590,95550,95550,0.00332908,318.093594
1732842120,2024-11-29 01:02:00,BTC/USD,95547,95603,95547,95600,0.30881477,29522.692012000003
1732842060,2024-11-29 01:01:00,BTC/USD,95481,95555,95481,95555,0.48415383,46263.319225650004
1732842000,2024-11-29 01:00:00,BTC/USD,95502,95507,95465,95507,0.04030294,3849.21289058
1732841940,2024-11-29 00:59:00,BTC/USD,95536,95536,95535,95535,0.04421000,4223.60235
1732841880,2024-11-29 00:58:00,BTC/USD,95535,95539,95535,95539,0.06814000,6510.02746
1732841820,2024-11-29 00:57:00,BTC/USD,95571,95580,95551,95580,0.00235000,224.613
1732841760,2024-11-29 00:56:00,BTC/USD,95554,95565,95554,95565,0.00190000,181.5735
1732841700,2024-11-29 00:55:00,BTC/USD,95461,95499,95461,95499,0.00689321,658.2946617900001
1732841640,2024-11-29 00:54:00,BTC/USD,95441,95444,95441,95444,0.00120215,114.7380046
1732841580,2024-11-29 00:53:00,BTC/USD,95410,95420,95410,95420,0.05495741,5244.0360622
1732841520,2024-11-29 00:52:00,BTC/USD,95471,95491,95421,95421,2.04306926,194951.71185846
1732841460,2024-11-29 00:51:00,BTC/USD,95576,95576,95457,95458,16.57677932,1582386.20032856
1732841400,2024-11-29 00:50:00,BTC/USD,95792,95792,95687,95687,0.84667849,81016.12467263
1732841340,2024-11-29 00:49:00,BTC/USD,95823,95829,95792,95792,1.38890530,133046.0164976
1732841280,2024-11-29 00:48:00,BTC/USD,95821,95844,95796,95822,1.96060149,187868.75597477998
1732841220,2024-11-29 00:47:00,BTC/USD,95817,95845,95817,95820,0.39933444,38264.2260408
1732841160,2024-11-29 00:46:00,BTC/USD,95832,95842,95814,95814,1.27054663,121736.15480681999
1732841100,2024-11-29 00:45:00,BTC/USD,95792,95818,95792,95818,0.00190336,182.37614848
1732841040,2024-11-29 00:44:00,BTC/USD,95831,95831,95780,95780,19.37268847,1855516.1016566
1732840980,2024-11-29 00:43:00,BTC/USD,95834,95834,95834,95834,0.01090636,1045.20010424
1732840920,2024-11-29 00:42:00,BTC/USD,95805,95834,95805,95834,9.54723162,914949.39507108
1732840860,2024-11-29 00:41:00,BTC/USD,95787,95823,95787,95823,31.01979343,2972409.66584289
1732840800,2024-11-29 00:40:00,BTC/USD,95807,95821,95807,95812,0.49155563,47096.92802156
1732840740,2024-11-29 00:39:00,BTC/USD,95784,95810,95784,95808,5.08514841,487197.89886528003
1732840680,2024-11-29 00:38:00,BTC/USD,95800,95800,95799,95800,10.77262431,1032017.4088979999
1732840620,2024-11-29 00:37:00,BTC/USD,95762,95799,95762,95799,1.25330899,120065.74793301
1732840560,2024-11-29 00:36:00,BTC/USD,95721,95746,95721,95743,0.00816604,781.8411677199999
1732840500,2024-11-29 00:35:00,BTC/USD,95691,95704,95686,95693,0.09438836,9032.30533348
1732840440,2024-11-29 00:34:00,BTC/USD,95611,95690,95611,95690,0.01554968,1487.9488792
1732840380,2024-11-29 00:33:00,BTC/USD,95523,95565,95497,95565,0.00321570,307.3083705
1732840320,2024-11-29 00:32:00,BTC/USD,95519,95522,95484,95484,0.26458040,25263.1949136
1732840260,2024-11-29 00:31:00,BTC/USD,95588,95588,95532,95533,0.00899709,859.51899897
1732840200,2024-11-29 00:30:00,BTC/USD,95583,95583,95573,95576,0.00191538,183.06435888
1732840140,2024-11-29 00:29:00,BTC/USD,95516,95534,95516,95534,0.07807430,7458.7501762
1732840080,2024-11-29 00:28:00,BTC/USD,95560,95560,95521,95533,0.00824000,787.1919200000001
1732840020,2024-11-29 00:27:00,BTC/USD,95570,95570,95569,95569,0.00147493,140.95758517
1732839960,2024-11-29 00:26:00,BTC/USD,95605,95619,95598,95598,0.07935000,7585.701300000001
1732839900,2024-11-29 00:25:00,BTC/USD,95628,95630,95612,95628,0.07442620,7117.2286536
1732839840,2024-11-29 00:24:00,BTC/USD,95671,95671,95603,95620,0.51777162,49509.3223044
1732839780,2024-11-29 00:23:00,BTC/USD,95725,95725,95670,95672,0.01777092,1700.1794582399998
1732839720,2024-11-29 00:22:00,BTC/USD,95612,95675,95587,95675,0.32506019,31100.133678250004
1732839660,2024-11-29 00:21:00,BTC/USD,95584,95620,95576,95619,0.30804366,29454.82672554
1732839600,2024-11-29 00:20:00,BTC/USD,95523,95553,95517,95527,0.01927618,1841.39564686
1732839540,2024-11-29 00:19:00,BTC/USD,95560,95560,95560,95560,0.00070000,66.892
1732839480,2024-11-29 00:18:00,BTC/USD,95602,95605,95595,95605,0.00342236,327.1947278
1732839420,2024-11-29 00:17:00,BTC/USD,95579,95601,95572,95601,0.67923787,64935.81960987
1732839360,2024-11-29 00:16:00,BTC/USD,95656,95656,95618,95618,0.04489803,4293.05983254
1732839300,2024-11-29 00:15:00,BTC/USD,95547,95606,95547,95606,0.26580883,25412.91900098
1732839240,2024-11-29 00:14:00,BTC/USD,95521,95564,95508,95533,0.14283897,13645.835321010001
1732839180,2024-11-29 00:13:00,BTC/USD,95482,95531,95482,95523,0.00631090,602.8361007000001
1732839120,2024-11-29 00:12:00,BTC/USD,95438,95472,95427,95472,12.03385639,1148896.33726608
1732839060,2024-11-29 00:11:00,BTC/USD,95519,95519,95432,95432,3.69786980,352895.11075359996
1732839000,2024-11-29 00:10:00,BTC/USD,95490,95527,95449,95470,20.03870951,1913095.5969197
1732838940,2024-11-29 00:09:00,BTC/USD,95500,95502,95490,95490,1.14167352,109018.40442480001
1732838880,2024-11-29 00:08:00,BTC/USD,95524,95573,95501,95522,31.64141941,3022451.66488202
1732838820,2024-11-29 00:07:00,BTC/USD,95570,95570,95536,95536,2.00099231,191166.80132815999
1732838760,2024-11-29 00:06:00,BTC/USD,95626,95626,95582,95582,0.47366007,45273.376810739996
1732838700,2024-11-29 00:05:00,BTC/USD,95616,95616,95593,95593,1.60979403,153885.04070979
1732838640,2024-11-29 00:04:00,BTC/USD,95639,95642,95616,95616,0.08109841,7754.30557056
1732838580,2024-11-29 00:03:00,BTC/USD,95657,95657,95616,95617,3.53325905,337839.63058384997
1732838520,2024-11-29 00:02:00,BTC/USD,95693,95693,95673,95673,2.87477756,275038.59349788
1732838460,2024-11-29 00:01:00,BTC/USD,95707,95707,95696,95696,0.06261258,5991.77345568
1732838400,2024-11-29 00:00:00,BTC/USD,95670,95679,95658,95679,0.01257940,1203.5844126
1732838340,2024-11-28 23:59:00,BTC/USD,95661,95661,95661,95661,0.00000000,0.0
1732838280,2024-11-28 23:58:00,BTC/USD,95639,95661,95639,95661,0.54843726,52464.05672886001
1732838220,2024-11-28 23:57:00,BTC/USD,95686,95687,95635,95635,0.30127027,28811.98227145
1732838160,2024-11-28 23:56:00,BTC/USD,95679,95679,95679,95679,0.00437000,418.11722999999995
1732838100,2024-11-28 23:55:00,BTC/USD,95650,95650,95623,95623,0.69844569,66787.47221487
1732838040,2024-11-28 23:54:00,BTC/USD,95657,95657,95651,95651,0.53289437,50971.87938486999
1732837980,2024-11-28 23:53:00,BTC/USD,95662,95731,95662,95697,0.12453000,11917.14741
1732837920,2024-11-28 23:52:00,BTC/USD,95657,95657,95657,95657,0.00032000,30.61024
1732837860,2024-11-28 23:51:00,BTC/USD,95616,95673,95616,95650,9.40838857,899912.3667204999
1732837800,2024-11-28 23:50:00,BTC/USD,95653,95655,95616,95616,0.68727603,65714.58488448
1732837740,2024-11-28 23:49:00,BTC/USD,95651,95655,95650,95655,0.00524506,501.7162143
1732837680,2024-11-28 23:48:00,BTC/USD,95655,95655,95616,95617,1.64654613,157437.80131220998
1732837620,2024-11-28 23:47:00,BTC/USD,95648,95653,95648,95653,0.09560914,9145.30106842
1732837560,2024-11-28 23:46:00,BTC/USD,95616,95617,95616,95616,3.97372737,379951.91620992
1732837500,2024-11-28 23:45:00,BTC/USD,95768,95768,95645,95645,0.92711631,88674.03946995
1732837440,2024-11-28 23:44:00,BTC/USD,95727,95769,95727,95769,0.01651370,1581.5005353
1732837380,2024-11-28 23:43:00,BTC/USD,95761,95761,95678,95724,0.08311510,7956.1098323999995
1732837320,2024-11-28 23:42:00,BTC/USD,95733,95759,95733,95759,0.06663000,6380.42217
1732837260,2024-11-28 23:41:00,BTC/USD,95698,95732,95698,95732,0.39878026,38176.03185032
1732837200,2024-11-28 23:40:00,BTC/USD,95780,95780,95723,95727,0.23639500,22629.384165
1732837140,2024-11-28 23:39:00,BTC/USD,95853,95853,95821,95821,0.02401559,2301.19784939
1732837080,2024-11-28 23:38:00,BTC/USD,95855,95855,95855,95855,0.00116373,111.54933915
1732837020,2024-11-28 23:37:00,BTC/USD,95840,95840,95812,95812,0.00888665,851.4477098
1732836960,2024-11-28 23:36:00,BTC/USD,95843,95858,95834,95858,0.49551291,47498.87652678
1732836900,2024-11-28 23:35:00,BTC/USD,95865,95865,95848,95848,0.01096300,1050.781624
1732836840,2024-11-28 23:34:00,BTC/USD,95925,95925,95851,95851,0.14275254,13682.97371154
1732836780,2024-11-28 23:33:00,BTC/USD,95951,95966,95951,95966,0.01229601,1179.99889566
1732836720,2024-11-28 23:32:00,BTC/USD,95885,95937,95885,95927,0.78300836,75111.64294972
1732836660,2024-11-28 23:31:00,BTC/USD,96014,96014,95853,95861,1.64856915,158033.48728815
1732836600,2024-11-28 23:30:00,BTC/USD,95984,96022,95984,96022,0.86011257,82589.72919653999
1732836540,2024-11-28 23:29:00,BTC/USD,95984,95984,95947,95947,0.21189929,20331.10117763
1732836480,2024-11-28 23:28:00,BTC/USD,95941,95972,95933,95972,1.66552730,159843.98603559998
1732836420,2024-11-28 23:27:00,BTC/USD,95873,95943,95873,95943,3.28872230,315529.8836289
1732836360,2024-11-28 23:26:00,BTC/USD,95846,95876,95846,95876,2.20958048,211845.73810048
1732836300,2024-11-28 23:25:00,BTC/USD,95829,95846,95829,95844,0.00495667,475.06707947999996
1732836240,2024-11-28 23:24:00,BTC/USD,95834,95844,95833,95840,1.26024794,120782.1625696
1732836180,2024-11-28 23:23:00,BTC/USD,95823,95834,95822,95834,0.51685476,49532.259069839994
1732836120,2024-11-28 23:22:00,BTC/USD,95810,95823,95793,95793,0.07637592,7316.27850456
1732836060,2024-11-28 23:21:00,BTC/USD,95806,95820,95747,95747,3.38809846,324400.26324962004
1732836000,2024-11-28 23:20:00,BTC/USD,95702,95804,95636,95804,0.14096208,13504.73111232
1732835940,2024-11-28 23:19:00,BTC/USD,95727,95742,95723,95723,0.01923929,1841.64255667
1732835880,2024-11-28 23:18:00,BTC/USD,95756,95756,95702,95702,0.02858580,2735.7182316000003
1732835820,2024-11-28 23:17:00,BTC/USD,95738,95759,95694,95759,0.02048884,1961.99082956
1732835760,2024-11-28 23:16:00,BTC/USD,95716,95716,95716,95716,0.00053000,50.729479999999995
1732835700,2024-11-28 23:15:00,BTC/USD,95717,95756,95717,95750,0.66485673,63660.0318975
1732835640,2024-11-28 23:14:00,BTC/USD,95619,95712,95619,95712,0.00075042,71.82419904
1732835580,2024-11-28 23:13:00,BTC/USD,95584,95631,95584,95630,0.00379484,362.9005492
1732835520,2024-11-28 23:12:00,BTC/USD,95671,95671,95582,95582,0.09277490,8867.6104918
1732835460,2024-11-28 23:11:00,BTC/USD,95614,95665,95604,95665,0.51523000,49289.47794999999
1732835400,2024-11-28 23:10:00,BTC/USD,95731,95731,95669,95669,0.99027250,94738.3798025
1732835340,2024-11-28 23:09:00,BTC/USD,95667,95732,95667,95732,0.25931205,24824.461170600003
1732835280,2024-11-28 23:08:00,BTC/USD,95663,95692,95663,95680,0.16815934,16089.485651199999
1732835220,2024-11-28 23:07:00,BTC/USD,95702,95702,95625,95625,0.09472830,9058.3936875
1732835160,2024-11-28 23:06:00,BTC/USD,95720,95749,95720,95725,0.33041142,31628.6331795
1732835100,2024-11-28 23:05:00,BTC/USD,95689,95729,95650,95708,1.47429919,141102.22687652
1732835040,2024-11-28 23:04:00,BTC/USD,95648,95708,95647,95689,0.41992898,40182.584167220004
1732834980,2024-11-28 23:03:00,BTC/USD,95620,95620,95564,95564,1.06100000,101393.404
1732834920,2024-11-28 23:02:00,BTC/USD,95682,95685,95635,95635,3.06180413,292815.63797255
1732834860,2024-11-28 23:01:00,BTC/USD,95690,95690,95682,95682,0.56365000,53931.1593
1732834800,2024-11-28 23:00:00,BTC/USD,95675,95812,95656,95710,30.14667148,2885337.9273508
1732834740,2024-11-28 22:59:00,BTC/USD,95656,95690,95655,95670,24.56202000,2349848.4534
1732834680,2024-11-28 22:58:00,BTC/USD,95570,95630,95570,95630,6.44998979,616812.5236177
1732834620,2024-11-28 22:57:00,BTC/USD,95558,95578,95558,95578,6.57900000,628807.662
1732834560,2024-11-28 22:56:00,BTC/USD,95564,95597,95564,95575,6.73324376,643529.772362
1732834500,2024-11-28 22:55:00,BTC/USD,95659,95659,95558,95559,6.46323869,617620.62597771
1732834440,2024-11-28 22:54:00,BTC/USD,95660,95668,95643,95667,11.50296842,1100454.47983614
1732834380,2024-11-28 22:53:00,BTC/USD,95647,95647,95647,95647,0.06400000,6121.408
1732834320,2024-11-28 22:52:00,BTC/USD,95656,95657,95648,95648,0.02836582,2713.13395136
1732834260,2024-11-28 22:51:00,BTC/USD,95628,95668,95628,95668,6.70933637,641868.79184516
1732834200,2024-11-28 22:50:00,BTC/USD,95605,95616,95605,95616,1.97950890,189272.72298239998
1732834140,2024-11-28 22:49:00,BTC/USD,95532,95571,95532,95571,0.23909885,22850.91619335
1732834080,2024-11-28 22:48:00,BTC/USD,95517,95517,95517,95517,0.04500000,4298.264999999999
1732834020,2024-11-28 22:47:00,BTC/USD,95532,95532,95532,95532,0.00000000,0.0
1732833960,2024-11-28 22:46:00,BTC/USD,95575,95575,95532,95532,0.46708762,44621.81451384
1732833900,2024-11-28 22:45:00,BTC/USD,95600,95600,95575,95575,0.53568206,51197.812884499996
1732833840,2024-11-28 22:44:00,BTC/USD,95547,95600,95547,95600,3.14825909,300973.569004
1732833780,2024-11-28 22:43:00,BTC/USD,95536,95547,95536,95547,0.66830626,63854.65822422
1732833720,2024-11-28 22:42:00,BTC/USD,95535,95535,95501,95523,0.10810000,10326.0363
1732833660,2024-11-28 22:41:00,BTC/USD,95482,95524,95482,95524,0.47620853,45489.34361972
1732833600,2024-11-28 22:40:00,BTC/USD,95504,95504,95421,95475,4.46028190,425845.4144025
1732833540,2024-11-28 22:39:00,BTC/USD,95444,95513,95444,95513,3.52967621,337129.96384573
1732833480,2024-11-28 22:38:00,BTC/USD,95421,95444,95421,95444,1.05495877,100689.48484388001
1732833420,2024-11-28 22:37:00,BTC/USD,95410,95421,95410,95417,1.26327312,120537.73129104
1732833360,2024-11-28 22:36:00,BTC/USD,95317,95338,95317,95338,0.00663296,632.3731404800001
1732833300,2024-11-28 22:35:00,BTC/USD,95317,95317,95317,95317,0.25505326,24310.911583420002
1732833240,2024-11-28 22:34:00,BTC/USD,95304,95304,95304,95304,0.08210037,7824.49366248
1732833180,2024-11-28 22:33:00,BTC/USD,95284,95302,95284,95301,0.08138177,7755.76406277
1732833120,2024-11-28 22:32:00,BTC/USD,95247,95247,95247,95247,0.00475000,452.42325
1732833060,2024-11-28 22:31:00,BTC/USD,95259,95259,95218,95244,0.87921898,83740.33253112
1732833000,2024-11-28 22:30:00,BTC/USD,95355,95355,95283,95283,2.03759194,194147.87281902
1732832940,2024-11-28 22:29:00,BTC/USD,95380,95380,95378,95379,1.11295034,106152.09047886
1732832880,2024-11-28 22:28:00,BTC/USD,95376,95376,95373,95373,0.31276904,29829.72165192
1732832820,2024-11-28 22:27:00,BTC/USD,95353,95374,95353,95374,20.00877595,1908316.9974553
1732832760,2024-11-28 22:26:00,BTC/USD,95409,95410,95354,95354,0.87835673,83754.82763242
1732832700,2024-11-28 22:25:00,BTC/USD,95410,95410,95410,95410,0.00405000,386.41049999999996
1732832640,2024-11-28 22:24:00,BTC/USD,95387,95410,95387,95410,1.63905990,156382.705059
1732832580,2024-11-28 22:23:00,BTC/USD,95384,95387,95384,95387,0.57759384,55094.94361608
1732832520,2024-11-28 22:22:00,BTC/USD,95385,95386,95379,95379,0.65800000,62759.382000000005
1732832460,2024-11-28 22:21:00,BTC/USD,95379,95385,95369,95385,0.08600910,8203.9780035
1732832400,2024-11-28 22:20:00,BTC/USD,95319,95387,95317,95386,4.57412457,436307.44623402006
1732832340,2024-11-28 22:19:00,BTC/USD,95385,95386,95337,95337,2.10412774,200601.22634838
1732832280,2024-11-28 22:18:00,BTC/USD,95306,95384,95306,95384,1.70377967,162513.32004328
1732832220,2024-11-28 22:17:00,BTC/USD,95295,95307,95294,95307,0.75721375,72167.77087125
1732832160,2024-11-28 22:16:00,BTC/USD,95294,95294,95280,95284,0.48427013,46143.19506692
1732832100,2024-11-28 22:15:00,BTC/USD,95273,95295,95264,95295,1.24294290,118446.2436555
1732832040,2024-11-28 22:14:00,BTC/USD,95215,95272,95215,95272,2.91151406,277385.76752432
1732831980,2024-11-28 22:13:00,BTC/USD,95181,95215,95181,95215,1.31327567,125043.54291904999
1732831920,2024-11-28 22:12:00,BTC/USD,95172,95181,95172,95181,0.25754274,24513.175535939998
1732831860,2024-11-28 22:11:00,BTC/USD,95113,95122,95113,95122,0.01419642,1350.39186324
1732831800,2024-11-28 22:10:00,BTC/USD,95104,95104,95104,95104,0.27798953,26437.916261119997
1732831740,2024-11-28 22:09:00,BTC/USD,95093,95104,95093,95104,0.24782342,23568.99853568
1732831680,2024-11-28 22:08:00,BTC/USD,95064,95075,95064,95075,0.00671000,637.95325
1732831620,2024-11-28 22:07:00,BTC/USD,95082,95082,95035,95051,0.04928361,4684.45641411
1732831560,2024-11-28 22:06:00,BTC/USD,95081,95096,95067,95096,0.00320114,304.41560943999997
1732831500,2024-11-28 22:05:00,BTC/USD,95089,95091,95089,95091,0.40985279,38973.31165389
1732831440,2024-11-28 22:04:00,BTC/USD,95081,95105,95081,95102,0.02666114,2535.5277362799998
1732831380,2024-11-28 22:03:00,BTC/USD,95082,95082,95071,95071,0.48204772,45828.75878812
1732831320,2024-11-28 22:02:00,BTC/USD,95079,95105,95070,95082,0.03105000,2952.2961
1732831260,2024-11-28 22:01:00,BTC/USD,95080,95080,95079,95079,0.01141384,1085.21649336
1732831200,2024-11-28 22:00:00,BTC/USD,95138,95139,95085,95085,2.23173309,212204.34086265002
1732831140,2024-11-28 21:59:00,BTC/USD,95094,95137,95094,95137,1.75878807,167325.82061559
1732831080,2024-11-28 21:58:00,BTC/USD,95081,95102,95081,95102,0.05953407,5661.80912514
1732831020,2024-11-28 21:57:00,BTC/USD,95086,95086,95086,95086,0.00000000,0.0
1732830960,2024-11-28 21:56:00,BTC/USD,95103,95103,95086,95086,0.00797937,758.7263758199999
1732830900,2024-11-28 21:55:00,BTC/USD,95096,95096,95096,95096,0.00099000,94.14504
1732830840,2024-11-28 21:54:00,BTC/USD,95101,95104,95101,95104,0.00580936,552.49337344
1732830780,2024-11-28 21:53:00,BTC/USD,95123,95123,95096,95096,0.23170868,22034.56863328
1732830720,2024-11-28 21:52:00,BTC/USD,95112,95127,95111,95121,0.07445486,7082.220738059999
1732830660,2024-11-28 21:51:00,BTC/USD,95140,95140,95101,95109,0.08293987,7888.32809583
1732830600,2024-11-28 21:50:00,BTC/USD,95120,95141,95119,95141,0.06972508,6633.71383628
1732830540,2024-11-28 21:49:00,BTC/USD,95159,95159,95109,95134,0.49443052,47037.153089679996
1732830480,2024-11-28 21:48:00,BTC/USD,95173,95173,95157,95162,0.17939143,17071.24726166
1732830420,2024-11-28 21:47:00,BTC/USD,95054,95181,95054,95181,2.15490555,205106.06515455001
1732830360,2024-11-28 21:46:00,BTC/USD,95025,95055,95025,95055,0.02567000,2440.06185
1732830300,2024-11-28 21:45:00,BTC/USD,95013,95013,95006,95006,0.42455397,40335.17447382
1732830240,2024-11-28 21:44:00,BTC/USD,95080,95081,95066,95066,0.91369126,86860.97332316
1732830180,2024-11-28 21:43:00,BTC/USD,95104,95104,95088,95088,0.46195723,43926.58908624
1732830120,2024-11-28 21:42:00,BTC/USD,95109,95109,95104,95104,0.00345477,328.56244608
1732830060,2024-11-28 21:41:00,BTC/USD,95117,95117,95117,95117,0.00000000,0.0
1732830000,2024-11-28 21:40:00,BTC/USD,95117,95117,95117,95117,0.00526848,501.12201216
1732829940,2024-11-28 21:39:00,BTC/USD,95086,95103,95086,95103,0.07800000,7418.034
1732829880,2024-11-28 21:38:00,BTC/USD,95020,95091,95020,95091,0.21258272,20214.70342752
1732829820,2024-11-28 21:37:00,BTC/USD,95031,95031,95030,95030,0.00363032,344.98930959999996
1732829760,2024-11-28 21:36:00,BTC/USD,94993,94993,94989,94989,0.00133000,126.33537
1732829700,2024-11-28 21:35:00,BTC/USD,94938,94938,94935,94935,0.05516651,5237.23262685
1732829640,2024-11-28 21:34:00,BTC/USD,94941,94941,94938,94940,0.00903617,857.8939798
1732829580,2024-11-28 21:33:00,BTC/USD,95039,95039,94995,94995,0.12005000,11404.14975
1732829520,2024-11-28 21:32:00,BTC/USD,95011,95041,95011,95018,0.16925039,16081.83355702
1732829460,2024-11-28 21:31:00,BTC/USD,95099,95099,95024,95024,0.09147000,8691.84528
1732829400,2024-11-28 21:30:00,BTC/USD,95116,95116,95082,95092,0.08912000,8474.599040000001
1732829340,2024-11-28 21:29:00,BTC/USD,95132,95132,95117,95117,0.00189353,180.10689301
1732829280,2024-11-28 21:28:00,BTC/USD,95124,95133,95123,95130,0.41379770,39364.575201
1732829220,2024-11-28 21:27:00,BTC/USD,95123,95124,95111,95124,0.10657760,10138.0876224
1732829160,2024-11-28 21:26:00,BTC/USD,95107,95123,95107,95122,0.00163793,155.80317746
1732829100,2024-11-28 21:25:00,BTC/USD,95058,95106,95058,95106,0.03689773,3509.1955093799997
1732829040,2024-11-28 21:24:00,BTC/USD,95112,95118,95112,95114,0.24470553,23274.92178042
1732828980,2024-11-28 21:23:00,BTC/USD,95075,95087,95075,95086,0.52662635,50074.7931161
1732828920,2024-11-28 21:22:00,BTC/USD,95068,95069,95067,95067,0.21917282,20836.10247894
1732828860,2024-11-28 21:21:00,BTC/USD,95047,95093,95047,95093,0.10043244,9550.42201692
1732828800,2024-11-28 21:20:00,BTC/USD,95063,95063,95047,95047,0.02937282,2791.79842254
1732828740,2024-11-28 21:19:00,BTC/USD,95003,95101,94987,95050,5.56465513,528920.4701065
1732828680,2024-11-28 21:18:00,BTC/USD,94993,95021,94992,95021,0.36528835,34710.064305349995
1732828620,2024-11-28 21:17:00,BTC/USD,94971,94983,94970,94983,0.03239596,3077.0654686800003
1732828560,2024-11-28 21:16:00,BTC/USD,94954,94954,94950,94950,0.00370706,351.985347
1732828500,2024-11-28 21:15:00,BTC/USD,94949,94949,94914,94923,0.49429109,46919.59313607
1732828440,2024-11-28 21:14:00,BTC/USD,94977,94977,94912,94923,0.78495934,74510.69543082001
1732828380,2024-11-28 21:13:00,BTC/USD,94990,94994,94982,94984,0.00558176,530.17789184
1732828320,2024-11-28 21:12:00,BTC/USD,95022,95022,94987,94988,1.33193974,126518.29202312
1732828260,2024-11-28 21:11:00,BTC/USD,95084,95084,95022,95023,0.03314966,3149.98014218
1732828200,2024-11-28 21:10:00,BTC/USD,95118,95119,95080,95087,0.32995567,31374.49479329
1732828140,2024-11-28 21:09:00,BTC/USD,95103,95124,95074,95124,0.23007762,21885.903524880003
1732828080,2024-11-28 21:08:00,BTC/USD,95067,95107,95044,95107,0.29320361,27885.71573627
1732828020,2024-11-28 21:07:00,BTC/USD,95068,95068,95067,95067,0.00276000,262.38491999999997
1732827960,2024-11-28 21:06:00,BTC/USD,95073,95073,95068,95068,0.00325711,309.64693348000003
1732827900,2024-11-28 21:05:00,BTC/USD,95101,95113,95068,95097,16.13339035,1534237.02211395
1732827840,2024-11-28 21:04:00,BTC/USD,94915,95079,94910,95079,1.13361846,107783.30955834001
1732827780,2024-11-28 21:03:00,BTC/USD,94900,94902,94898,94898,0.00335285,318.1787593
1732827720,2024-11-28 21:02:00,BTC/USD,94933,94934,94899,94899,0.24686092,23426.85444708
1732827660,2024-11-28 21:01:00,BTC/USD,94911,94911,94911,94911,0.00038631,36.66506841
1732827600,2024-11-28 21:00:00,BTC/USD,94835,94938,94835,94932,0.17496316,16609.60270512
1732827540,2024-11-28 20:59:00,BTC/USD,94822,94837,94822,94835,0.00869532,824.6206722
1732827480,2024-11-28 20:58:00,BTC/USD,94822,94822,94822,94822,0.01583210,1501.2313862
1732827420,2024-11-28 20:57:00,BTC/USD,94821,94830,94805,94829,0.29876652,28331.73032508
1732827360,2024-11-28 20:56:00,BTC/USD,94746,94829,94746,94829,1.37937585,130804.83247965
1732827300,2024-11-28 20:55:00,BTC/USD,94732,94746,94726,94737,2.53703267,240350.86405779
1732827240,2024-11-28 20:54:00,BTC/USD,94743,94743,94725,94730,3.00842005,284987.6313365
1732827180,2024-11-28 20:53:00,BTC/USD,94762,94775,94738,94739,3.65361053,346139.40800167
1732827120,2024-11-28 20:52:00,BTC/USD,94813,94813,94763,94763,10.38510594,984123.7941922201
1732827060,2024-11-28 20:51:00,BTC/USD,94856,94857,94811,94813,10.85590719,1029281.1284054699
1732827000,2024-11-28 20:50:00,BTC/USD,94927,94928,94854,94854,5.26217171,499138.03538033995
1732826940,2024-11-28 20:49:00,BTC/USD,94917,94940,94917,94939,0.07389360,7015.384490400001
1732826880,2024-11-28 20:48:00,BTC/USD,94906,94906,94892,94892,0.00935855,888.0515266
1732826820,2024-11-28 20:47:00,BTC/USD,94791,94886,94791,94884,1.15149386,109258.34341223999
1732826760,2024-11-28 20:46:00,BTC/USD,94797,94797,94796,94797,0.00194055,183.95831835
1732826700,2024-11-28 20:45:00,BTC/USD,94748,94768,94738,94768,0.61359379,58149.05629072
1732826640,2024-11-28 20:44:00,BTC/USD,94761,94762,94761,94762,0.25430861,24098.79250082
1732826580,2024-11-28 20:43:00,BTC/USD,94748,94761,94748,94760,0.01580241,1497.4363716
1732826520,2024-11-28 20:42:00,BTC/USD,94750,94757,94750,94756,0.39546773,37472.94022388
1732826460,2024-11-28 20:41:00,BTC/USD,94772,94772,94750,94750,1.15984876,109895.67001
1732826400,2024-11-28 20:40:00,BTC/USD,94801,94802,94771,94771,1.53009814,145008.93082594
1732826340,2024-11-28 20:39:00,BTC/USD,94805,94810,94796,94796,0.85094256,80665.95091776
1732826280,2024-11-28 20:38:00,BTC/USD,94837,94839,94816,94816,0.52950953,50205.97559648
1732826220,2024-11-28 20:37:00,BTC/USD,94932,94932,94839,94839,1.71578460,162723.2956794
1732826160,2024-11-28 20:36:00,BTC/USD,94917,94932,94911,94931,0.59655505,56631.56745155
1732826100,2024-11-28 20:35:00,BTC/USD,94923,94923,94919,94919,0.00549340,521.4280345999999
1732826040,2024-11-28 20:34:00,BTC/USD,94926,94960,94926,94960,0.88080905,83641.627388
1732825980,2024-11-28 20:33:00,BTC/USD,94914,94926,94914,94926,0.00909239,863.1042131400001
1732825920,2024-11-28 20:32:00,BTC/USD,94882,94917,94882,94917,1.40879752,133718.83420584002
1732825860,2024-11-28 20:31:00,BTC/USD,94874,94883,94874,94883,0.21209017,20123.75160011
1732825800,2024-11-28 20:30:00,BTC/USD,94885,94885,94873,94874,0.77360626,73395.12031124
1732825740,2024-11-28 20:29:00,BTC/USD,94886,94886,94886,94886,0.00528130,501.1214318
1732825680,2024-11-28 20:28:00,BTC/USD,94908,94908,94886,94886,1.00418301,95282.90908686
1732825620,2024-11-28 20:27:00,BTC/USD,94930,94930,94919,94919,0.98996754,93966.72892926
1732825560,2024-11-28 20:26:00,BTC/USD,94940,94940,94939,94939,0.00143345,136.09030955
1732825500,2024-11-28 20:25:00,BTC/USD,94930,94931,94930,94931,1.25549176,119185.08826856
1732825440,2024-11-28 20:24:00,BTC/USD,94942,94942,94930,94930,0.50214887,47668.9922291
1732825380,2024-11-28 20:23:00,BTC/USD,94942,94942,94942,94942,0.00262266,249.00058572
1732825320,2024-11-28 20:22:00,BTC/USD,94948,94948,94943,94943,0.01533562,1456.0097696599998
1732825260,2024-11-28 20:21:00,BTC/USD,94964,94964,94953,94953,0.99757476,94722.71618628
1732825200,2024-11-28 20:20:00,BTC/USD,94987,94987,94965,94965,1.03302651,98101.36252215
1732825140,2024-11-28 20:19:00,BTC/USD,95010,95010,94999,94999,0.51891344,49296.25788655999
1732825080,2024-11-28 20:18:00,BTC/USD,95020,95021,95020,95021,0.08639282,8209.13214922
1732825020,2024-11-28 20:17:00,BTC/USD,95065,95065,95050,95064,0.87961743,83619.95136552
1732824960,2024-11-28 20:16:00,BTC/USD,95065,95065,95065,95065,0.00432056,410.73403640000004
1732824900,2024-11-28 20:15:00,BTC/USD,95048,95065,95048,95065,1.35533144,128844.58334360001
1732824840,2024-11-28 20:14:00,BTC/USD,95043,95045,95043,95045,0.43078138,40943.6162621
1732824780,2024-11-28 20:13:00,BTC/USD,95047,95047,95043,95043,0.07744695,7360.79046885
1732824720,2024-11-28 20:12:00,BTC/USD,95050,95050,95048,95048,0.26469562,25158.789289760003
1732824660,2024-11-28 20:11:00,BTC/USD,95049,95050,95049,95050,0.02533883,2408.4557915
1732824600,2024-11-28 20:10:00,BTC/USD,95050,95050,95050,95050,0.00017000,16.1585
1732824540,2024-11-28 20:09:00,BTC/USD,95042,95064,95042,95064,0.84102642,79951.33559088
1732824480,2024-11-28 20:08:00,BTC/USD,95042,95042,95041,95042,0.15286801,14528.88140642
1732824420,2024-11-28 20:07:00,BTC/USD,95018,95042,95018,95042,3.15240956,299611.30940152
1732824360,2024-11-28 20:06:00,BTC/USD,95057,95057,95000,95020,29.45797883,2799097.1484266
1732824300,2024-11-28 20:05:00,BTC/USD,95078,95109,95064,95088,15.11157376,1436929.32569088
1732824240,2024-11-28 20:04:00,BTC/USD,95067,95100,95067,95067,25.45634048,2420057.92041216
1732824180,2024-11-28 20:03:00,BTC/USD,95109,95125,95084,95084,5.10779651,485669.72335684
1732824120,2024-11-28 20:02:00,BTC/USD,95112,95124,95093,95093,6.66497862,633792.81191166
1732824060,2024-11-28 20:01:00,BTC/USD,95092,95147,95092,95126,7.26471693,691063.46268318
1732824000,2024-11-28 20:00:00,BTC/USD,95133,95141,95113,95113,6.31933399,601050.81379087
1732823940,2024-11-28 19:59:00,BTC/USD,95112,95140,95112,95131,1.49486574,142208.07271194
1732823880,2024-11-28 19:58:00,BTC/USD,95090,95111,95090,95111,0.18280000,17386.2908
1732823820,2024-11-28 19:57:00,BTC/USD,95076,95094,95076,95086,0.01368224,1300.98947264
1732823760,2024-11-28 19:56:00,BTC/USD,95091,95091,95091,95091,0.00000000,0.0
1732823700,2024-11-28 19:55:00,BTC/USD,95077,95091,95077,95091,0.05639537,5362.69212867
1732823640,2024-11-28 19:54:00,BTC/USD,95122,95122,95097,95097,0.03739474,3556.12758978
1732823580,2024-11-28 19:53:00,BTC/USD,95123,95123,95123,95123,0.00204289,194.32582546999998
1732823520,2024-11-28 19:52:00,BTC/USD,95129,95129,95125,95125,0.01532830,1458.1045374999999
1732823460,2024-11-28 19:51:00,BTC/USD,95157,95168,95131,95163,0.08464708,8055.27007404
1732823400,2024-11-28 19:50:00,BTC/USD,95213,95213,95159,95159,0.02798571,2663.09217789
1732823340,2024-11-28 19:49:00,BTC/USD,95205,95205,95205,95205,0.00261541,249.00010905
1732823280,2024-11-28 19:48:00,BTC/USD,95220,95220,95220,95220,0.00000000,0.0
1732823220,2024-11-28 19:47:00,BTC/USD,95217,95220,95217,95220,0.02879860,2742.202692
1732823160,2024-11-28 19:46:00,BTC/USD,95188,95219,95188,95219,0.12861000,12246.11559
1732823100,2024-11-28 19:45:00,BTC/USD,95149,95173,95149,95173,0.09926943,9447.76946139
1732823040,2024-11-28 19:44:00,BTC/USD,95134,95181,95134,95162,0.27669284,26330.64404008
1732822980,2024-11-28 19:43:00,BTC/USD,95076,95125,95076,95125,0.28318630,26938.0967875
1732822920,2024-11-28 19:42:00,BTC/USD,95068,95068,95067,95067,1.80953442,172027.00870614
1732822860,2024-11-28 19:41:00,BTC/USD,95100,95133,95080,95080,0.30061230,28582.217484
1732822800,2024-11-28 19:40:00,BTC/USD,95072,95088,95072,95088,0.01514378,1439.9917526400002
1732822740,2024-11-28 19:39:00,BTC/USD,95074,95087,95071,95087,0.00344636,327.70403332
1732822680,2024-11-28 19:38:00,BTC/USD,95106,95106,95106,95106,0.04731511,4499.95085166
1732822620,2024-11-28 19:37:00,BTC/USD,95131,95131,95120,95120,0.12979407,12346.0119384
1732822560,2024-11-28 19:36:00,BTC/USD,95090,95090,95090,95090,0.00019488,18.531139200000002
1732822500,2024-11-28 19:35:00,BTC/USD,95067,95083,95067,95083,0.00933676,887.76715108
1732822440,2024-11-28 19:34:00,BTC/USD,95068,95068,95068,95068,0.00000000,0.0
1732822380,2024-11-28 19:33:00,BTC/USD,95068,95068,95068,95068,0.00789032,750.1169417599999
1732822320,2024-11-28 19:32:00,BTC/USD,95068,95068,95068,95068,0.00033865,32.1947782
1732822260,2024-11-28 19:31:00,BTC/USD,95112,95112,95108,95108,0.06385341,6072.97011828
1732822200,2024-11-28 19:30:00,BTC/USD,95111,95114,95111,95112,0.00277100,263.555352
1732822140,2024-11-28 19:29:00,BTC/USD,95112,95112,95112,95112,0.00034219,32.54637528
1732822080,2024-11-28 19:28:00,BTC/USD,95108,95108,95108,95108,0.00465000,442.25219999999996
1732822020,2024-11-28 19:27:00,BTC/USD,95114,95114,95108,95108,0.00275684,262.19753872
1732821960,2024-11-28 19:26:00,BTC/USD,95109,95109,95105,95105,0.80085671,76165.47740455001
1732821900,2024-11-28 19:25:00,BTC/USD,95082,95099,95082,95098,0.13724503,13051.727862939999
1732821840,2024-11-28 19:24:00,BTC/USD,95067,95072,95067,95072,0.00068886,65.49129792000001
1732821780,2024-11-28 19:23:00,BTC/USD,95072,95072,95067,95068,0.00528742,502.66444456
1732821720,2024-11-28 19:22:00,BTC/USD,95088,95088,95088,95088,0.00000000,0.0
1732821660,2024-11-28 19:21:00,BTC/USD,95088,95088,95088,95088,0.04127845,3925.0852536
1732821600,2024-11-28 19:20:00,BTC/USD,95150,95150,95090,95095,0.17766962,16895.4925139
1732821540,2024-11-28 19:19:00,BTC/USD,95165,95165,95165,95165,0.00261651,249.00017415
1732821480,2024-11-28 19:18:00,BTC/USD,95187,95187,95187,95187,0.00070000,66.6309
1732821420,2024-11-28 19:17:00,BTC/USD,95142,95188,95141,95188,0.21848781,20797.41765828
1732821360,2024-11-28 19:16:00,BTC/USD,95156,95156,95156,95156,0.02108850,2006.697306
1732821300,2024-11-28 19:15:00,BTC/USD,95136,95136,95136,95136,0.00000000,0.0
1732821240,2024-11-28 19:14:00,BTC/USD,95104,95136,95104,95136,0.69526393,66144.62924447999
1732812180,2024-11-28 16:43:00,BTC/USD,95215,95215,95215,95215,0.00000000,0.0
1732812120,2024-11-28 16:42:00,BTC/USD,95221,95259,95215,95215,0.06821403,6494.99886645
1732812060,2024-11-28 16:41:00,BTC/USD,95190,95221,95186,95186,0.13960781,13288.70900266
1732812000,2024-11-28 16:40:00,BTC/USD,95087,95093,95084,95088,0.03165021,3009.55516848
1732811940,2024-11-28 16:39:00,BTC/USD,95154,95154,95110,95136,0.89371911,85024.86124896
1732811880,2024-11-28 16:38:00,BTC/USD,95065,95116,95041,95091,0.07511712,7142.96205792
1732811820,2024-11-28 16:37:00,BTC/USD,95131,95131,95091,95091,0.21539958,20482.561461780002
1732811760,2024-11-28 16:36:00,BTC/USD,95131,95144,95131,95134,0.03190264,3035.0257537600005
1732811700,2024-11-28 16:35:00,BTC/USD,95180,95185,95122,95125,0.19443472,18495.602740000002
1732811640,2024-11-28 16:34:00,BTC/USD,95259,95270,95147,95155,0.02011812,1914.3397086
1732811580,2024-11-28 16:33:00,BTC/USD,95283,95296,95255,95296,0.00638588,608.54882048
1732811520,2024-11-28 16:32:00,BTC/USD,95216,95307,95216,95274,0.00132897,126.61628778000001
1732811460,2024-11-28 16:31:00,BTC/USD,95128,95205,95086,95183,0.05705249,5430.42715567
1732811400,2024-11-28 16:30:00,BTC/USD,95101,95112,95101,95112,0.00216558,205.97264496
1732811340,2024-11-28 16:29:00,BTC/USD,95076,95076,95076,95076,0.20105409,19115.418660839998
1732811280,2024-11-28 16:28:00,BTC/USD,95087,95089,95087,95089,0.00253517,241.06678012999998
1732811220,2024-11-28 16:27:00,BTC/USD,95175,95175,95103,95117,0.21607684,20552.58079028
1732811160,2024-11-28 16:26:00,BTC/USD,95238,95238,95172,95172,0.22687294,21591.95144568
1732811100,2024-11-28 16:25:00,BTC/USD,95184,95216,95184,95216,0.02991537,2848.42186992
1732811040,2024-11-28 16:24:00,BTC/USD,95212,95212,95158,95159,0.00917636,873.21324124
1732810980,2024-11-28 16:23:00,BTC/USD,95251,95251,95251,95251,0.00000000,0.0
1732810920,2024-11-28 16:22:00,BTC/USD,95228,95251,95221,95251,0.01006565,958.76322815
1732810860,2024-11-28 16:21:00,BTC/USD,95248,95248,95248,95248,0.00000000,0.0
1732810800,2024-11-28 16:20:00,BTC/USD,95255,95255,95240,95248,0.13407986,12770.83850528
1732810740,2024-11-28 16:19:00,BTC/USD,95226,95233,95226,95233,0.00872945,831.3317118499999
1732810680,2024-11-28 16:18:00,BTC/USD,95217,95217,95117,95196,0.14929689,14212.466740439999
1732810620,2024-11-28 16:17:00,BTC/USD,95220,95227,95220,95226,0.04767518,4539.91669068
1732810560,2024-11-28 16:16:00,BTC/USD,95330,95330,95270,95270,0.15209706,14490.2869062
1732810500,2024-11-28 16:15:00,BTC/USD,95262,95266,95227,95266,1.56645895,149230.27833069998
1732810440,2024-11-28 16:14:00,BTC/USD,95260,95296,95260,95296,0.04284046,4082.5244761599997
1732810380,2024-11-28 16:13:00,BTC/USD,95204,95248,95203,95247,0.02090451,1991.09186397
1732810320,2024-11-28 16:12:00,BTC/USD,95150,95203,95150,95194,1.27132607,121022.61390758
1732810260,2024-11-28 16:11:00,BTC/USD,95195,95195,95083,95163,0.02017358,1919.77839354
1732810200,2024-11-28 16:10:00,BTC/USD,95223,95248,95185,95185,0.06021935,5731.97882975
1732810140,2024-11-28 16:09:00,BTC/USD,95254,95258,95251,95254,0.89159799,84928.27493946
1732810080,2024-11-28 16:08:00,BTC/USD,95202,95275,95202,95270,0.40974287,39036.2032249
1732810020,2024-11-28 16:07:00,BTC/USD,95199,95220,95192,95220,2.70919685,257969.724057
1732809960,2024-11-28 16:06:00,BTC/USD,95276,95276,95188,95200,0.01775911,1690.6672720000001
1732809900,2024-11-28 16:05:00,BTC/USD,95246,95263,95246,95263,0.25197441,24003.83821983
1732809840,2024-11-28 16:04:00,BTC/USD,95208,95236,95196,95236,0.08861908,8439.72670288
1732809780,2024-11-28 16:03:00,BTC/USD,95183,95188,95149,95184,0.16102357,15326.86748688
1732809720,2024-11-28 16:02:00,BTC/USD,95126,95220,95126,95187,0.08925735,8496.13937445
1732809660,2024-11-28 16:01:00,BTC/USD,95117,95117,95078,95117,0.11100388,10558.35605396
1732809600,2024-11-28 16:00:00,BTC/USD,95025,95098,95015,95085,2.74156935,260682.12164474998
1732809540,2024-11-28 15:59:00,BTC/USD,95001,95020,95000,95019,0.30523498,29003.12256462
1732809480,2024-11-28 15:58:00,BTC/USD,95016,95016,94991,94991,0.10324864,9807.691562240001
1732809420,2024-11-28 15:57:00,BTC/USD,95104,95104,94965,94965,1.41137982,134031.6846063
1732809360,2024-11-28 15:56:00,BTC/USD,95017,95017,94977,94988,0.00543180,515.9558184
1732809300,2024-11-28 15:55:00,BTC/USD,94967,94997,94967,94997,0.79237891,75273.61931327
1732809240,2024-11-28 15:54:00,BTC/USD,94921,95056,94921,94974,0.19848815,18851.2135581
1732809180,2024-11-28 15:53:00,BTC/USD,94992,95005,94942,94942,0.91506952,86878.53036784
1732809120,2024-11-28 15:52:00,BTC/USD,94965,94986,94953,94972,0.49957676,47445.80405072
1732809060,2024-11-28 15:51:00,BTC/USD,95041,95041,94964,94974,1.10960838,105383.94628212
1732809000,2024-11-28 15:50:00,BTC/USD,95021,95021,94991,95010,2.14715108,204000.8241108
1732808940,2024-11-28 15:49:00,BTC/USD,95022,95034,95022,95022,0.06059404,5757.76686888
1732808880,2024-11-28 15:48:00,BTC/USD,95057,95062,95022,95022,1.53326829,145694.21945238
1732808820,2024-11-28 15:47:00,BTC/USD,95101,95119,95057,95057,2.01779943,191805.96041751
1732808760,2024-11-28 15:46:00,BTC/USD,95221,95221,95101,95101,2.94459699,280034.11834599
1732808700,2024-11-28 15:45:00,BTC/USD,95230,95265,95221,95221,2.56348961,244098.04415380998
1732808640,2024-11-28 15:44:00,BTC/USD,95219,95252,95185,95228,0.18819562,17921.49250136
1732808580,2024-11-28 15:43:00,BTC/USD,95229,95229,95190,95205,0.01135186,1080.7538313
1732808520,2024-11-28 15:42:00,BTC/USD,95300,95300,95113,95148,1.51926228,144554.76741744
1732808460,2024-11-28 15:41:00,BTC/USD,95298,95356,95298,95326,0.12116594,11550.26439644
1732808400,2024-11-28 15:40:00,BTC/USD,95253,95261,95211,95258,0.56720964,54031.255887119994
1732808340,2024-11-28 15:39:00,BTC/USD,95133,95275,95118,95262,1.92814752,183679.18905024
1732808280,2024-11-28 15:38:00,BTC/USD,95222,95224,95211,95211,0.21620644,20585.23135884
1732808220,2024-11-28 15:37:00,BTC/USD,95219,95279,95219,95219,0.19875879,18925.613225009998
1732808160,2024-11-28 15:36:00,BTC/USD,95173,95269,95173,95269,0.18309732,17443.498579080002
1732808100,2024-11-28 15:35:00,BTC/USD,95196,95196,95185,95185,0.08303428,7903.6179418
1732808040,2024-11-28 15:34:00,BTC/USD,95273,95273,95273,95273,0.00438777,418.03601121
1732807980,2024-11-28 15:33:00,BTC/USD,95305,95305,95284,95298,0.00764521,728.57322258
1732807920,2024-11-28 15:32:00,BTC/USD,95329,95338,95239,95313,0.38137127,36349.639857509996
1732807860,2024-11-28 15:31:00,BTC/USD,95428,95428,95315,95315,0.01690613,1611.4077809499997
1732807800,2024-11-28 15:30:00,BTC/USD,95493,95493,95427,95445,0.22051045,21046.61990025
1732807740,2024-11-28 15:29:00,BTC/USD,95521,95521,95493,95493,0.01459137,1393.37369541
1732807680,2024-11-28 15:28:00,BTC/USD,95503,95545,95503,95520,0.21907625,20926.1634
1732807620,2024-11-28 15:27:00,BTC/USD,95400,95450,95396,95448,2.71908013,259530.76024824
1732807560,2024-11-28 15:26:00,BTC/USD,95332,95344,95312,95344,0.08147286,7767.94836384
1732807500,2024-11-28 15:25:00,BTC/USD,95332,95371,95332,95367,0.01073629,1023.88776843
1732807440,2024-11-28 15:24:00,BTC/USD,95213,95365,95213,95360,0.52891709,50437.5337024
1732807380,2024-11-28 15:23:00,BTC/USD,95135,95176,95119,95138,4.87750039,464035.63210382
1732807320,2024-11-28 15:22:00,BTC/USD,95170,95179,95135,95148,3.95425332,376239.29489136
1732807260,2024-11-28 15:21:00,BTC/USD,95281,95322,95170,95170,1.89717802,180554.4321634
1732807200,2024-11-28 15:20:00,BTC/USD,95278,95361,95278,95361,0.03529378,3365.6501545799997
1732807140,2024-11-28 15:19:00,BTC/USD,95277,95277,95233,95270,1.94293539,185103.45460529998
1732807080,2024-11-28 15:18:00,BTC/USD,95338,95338,95254,95254,1.02422738,97561.75485452
1732807020,2024-11-28 15:17:00,BTC/USD,95398,95398,95328,95353,0.13353430,12732.8961079
1732806960,2024-11-28 15:16:00,BTC/USD,95444,95444,95444,95444,0.00472000,450.49568000000005
1732806900,2024-11-28 15:15:00,BTC/USD,95361,95364,95352,95364,0.00435540,415.34836559999997
1732806840,2024-11-28 15:14:00,BTC/USD,95314,95370,95314,95370,0.17280416,16480.332739200003
1732806780,2024-11-28 15:13:00,BTC/USD,95257,95257,95257,95257,0.00138882,132.29482674
1732806720,2024-11-28 15:12:00,BTC/USD,95223,95274,95204,95242,1.01081481,96272.02413402
1732806660,2024-11-28 15:11:00,BTC/USD,95306,95306,95232,95239,0.70465310,67110.45659090001
1732806600,2024-11-28 15:10:00,BTC/USD,95301,95344,95289,95306,0.05925293,5647.1597465800005
1732806540,2024-11-28 15:09:00,BTC/USD,95353,95353,95274,95283,0.91331980,87023.8505034
1732806480,2024-11-28 15:08:00,BTC/USD,95271,95320,95271,95297,0.45659562,43512.19279914
1732806420,2024-11-28 15:07:00,BTC/USD,95297,95297,95216,95265,3.64040700,346803.372855
1732806360,2024-11-28 15:06:00,BTC/USD,95281,95305,95275,95275,0.36216292,34505.072203
1732806300,2024-11-28 15:05:00,BTC/USD,95392,95394,95250,95265,0.32837900,31283.025435
1732806240,2024-11-28 15:04:00,BTC/USD,95410,95463,95390,95398,1.91593719,182776.57605162
1732806180,2024-11-28 15:03:00,BTC/USD,95251,95406,95251,95401,0.59860296,57107.32098696
1732806120,2024-11-28 15:02:00,BTC/USD,95387,95387,95250,95250,5.11451628,487157.67567
1732806060,2024-11-28 15:01:00,BTC/USD,95428,95453,95387,95387,2.78338719,265498.95389253
1732806000,2024-11-28 15:00:00,BTC/USD,95431,95456,95423,95423,0.38148282,36402.23513286
1732805940,2024-11-28 14:59:00,BTC/USD,95445,95460,95421,95421,1.19060894,113609.09566374
1732805880,2024-11-28 14:58:00,BTC/USD,95473,95474,95456,95456,1.78153171,170057.89090976
1732805820,2024-11-28 14:57:00,BTC/USD,95632,95632,95479,95490,19.32496971,1845341.3576079002
1732805760,2024-11-28 14:56:00,BTC/USD,95586,95649,95586,95637,0.45693036,43699.44883932
1732805700,2024-11-28 14:55:00,BTC/USD,95629,95670,95585,95592,0.45731176,43715.34576192
1732805640,2024-11-28 14:54:00,BTC/USD,95679,95679,95636,95662,2.49843069,239004.87666678
1732805580,2024-11-28 14:53:00,BTC/USD,95686,95686,95679,95680,0.12046948,11526.5198464
1732805520,2024-11-28 14:52:00,BTC/USD,95722,95722,95671,95674,0.00501499,479.80415326
1732805460,2024-11-28 14:51:00,BTC/USD,95748,95748,95713,95714,0.02727362,2610.46726468
1732805400,2024-11-28 14:50:00,BTC/USD,95788,95816,95748,95748,0.15763744,15093.469605119999
1732805340,2024-11-28 14:49:00,BTC/USD,95691,95789,95691,95761,0.01681156,1609.89179716
1732805280,2024-11-28 14:48:00,BTC/USD,95660,95688,95637,95654,0.27875083,26663.63189282
1732805220,2024-11-28 14:47:00,BTC/USD,95648,95691,95630,95691,0.00444863,425.69385333
1732805160,2024-11-28 14:46:00,BTC/USD,95686,95727,95667,95685,0.19754973,18902.54591505
1732805100,2024-11-28 14:45:00,BTC/USD,95653,95743,95653,95743,0.05713435,5470.21407205
1732805040,2024-11-28 14:44:00,BTC/USD,95626,95631,95621,95621,0.04472514,4276.66261194
1732804980,2024-11-28 14:43:00,BTC/USD,95702,95702,95586,95594,0.28146295,26906.1692423
1732804920,2024-11-28 14:42:00,BTC/USD,95761,95810,95761,95774,0.18709861,17919.18227414
1732804860,2024-11-28 14:41:00,BTC/USD,95854,95859,95753,95753,0.26230595,25116.58163035
1732804800,2024-11-28 14:40:00,BTC/USD,95845,95845,95754,95818,0.13937711,13354.83592598
1732804740,2024-11-28 14:39:00,BTC/USD,95838,95845,95790,95845,0.01446201,1386.1113484500002
1732804680,2024-11-28 14:38:00,BTC/USD,95866,95907,95863,95898,1.95747823,187718.24730054
1732804620,2024-11-28 14:37:00,BTC/USD,95856,95892,95856,95867,4.86814557,466694.51135919004
1732804560,2024-11-28 14:36:00,BTC/USD,95883,95903,95868,95873,1.08028067,103569.74867491
1732804500,2024-11-28 14:35:00,BTC/USD,95836,95891,95836,95891,20.19094422,1936129.8322000199
1732804440,2024-11-28 14:34:00,BTC/USD,95747,95837,95747,95837,0.05656503,5421.02278011
1732804380,2024-11-28 14:33:00,BTC/USD,95707,95794,95707,95787,0.16554756,15857.304129720002
1732804320,2024-11-28 14:32:00,BTC/USD,95649,95649,95607,95628,0.03835684,3667.98789552
1732804260,2024-11-28 14:31:00,BTC/USD,95673,95674,95639,95648,0.03977372,3804.27677056
1732804200,2024-11-28 14:30:00,BTC/USD,95568,95691,95480,95691,0.16184225,15486.846744749999
1732804140,2024-11-28 14:29:00,BTC/USD,95540,95599,95539,95593,0.06358048,6077.848824639999
1732804080,2024-11-28 14:28:00,BTC/USD,95412,95501,95412,95498,0.09692285,9255.938329300001
1732804020,2024-11-28 14:27:00,BTC/USD,95483,95492,95406,95427,15.52370393,1481380.49492811
1732803960,2024-11-28 14:26:00,BTC/USD,95524,95524,95421,95451,6.57685002,627766.91125902
1732803900,2024-11-28 14:25:00,BTC/USD,95679,95687,95642,95687,0.22125345,21171.07887015
1732803840,2024-11-28 14:24:00,BTC/USD,95713,95713,95685,95698,0.00102097,97.70478706
1732803780,2024-11-28 14:23:00,BTC/USD,95646,95729,95646,95729,0.00666037,637.59055973
1732803720,2024-11-28 14:22:00,BTC/USD,95581,95617,95581,95600,0.74569516,71288.45729600001
1732803660,2024-11-28 14:21:00,BTC/USD,95777,95777,95589,95589,9.52910255,910877.3836519499
1732803600,2024-11-28 14:20:00,BTC/USD,95861,95933,95844,95844,1.22373595,117287.7483918
1732803540,2024-11-28 14:19:00,BTC/USD,95815,95848,95815,95827,0.00154548,148.09871196
1732803480,2024-11-28 14:18:00,BTC/USD,95912,95912,95788,95805,19.35213324,1854031.1250582
1732803420,2024-11-28 14:17:00,BTC/USD,95921,95947,95864,95864,0.02157870,2068.6204967999997
1732803360,2024-11-28 14:16:00,BTC/USD,95855,95862,95855,95862,0.00409427,392.48491074
1732803300,2024-11-28 14:15:00,BTC/USD,95966,95971,95856,95897,0.26729246,25632.545036620002
1732803240,2024-11-28 14:14:00,BTC/USD,96009,96009,95923,95923,2.13057442,204371.09008966
1732803180,2024-11-28 14:13:00,BTC/USD,96010,96032,95999,96026,0.16906887,16235.007310620002
1732803120,2024-11-28 14:12:00,BTC/USD,96042,96110,95990,96025,0.56677700,54424.761425
1732803060,2024-11-28 14:11:00,BTC/USD,95962,96061,95962,96042,0.25764198,24744.45104316
1732803000,2024-11-28 14:10:00,BTC/USD,96061,96061,96061,96061,0.00090571,87.00340831
1732802940,2024-11-28 14:09:00,BTC/USD,96127,96127,96060,96068,0.81960411,78737.72763948
1732802880,2024-11-28 14:08:00,BTC/USD,95949,96226,95949,96203,13.15171594,1265234.5285758201
1732802820,2024-11-28 14:07:00,BTC/USD,95938,95949,95934,95947,0.55912500,53646.366375
1732802760,2024-11-28 14:06:00,BTC/USD,95895,95937,95880,95937,1.98979108,190894.58684196
1732802700,2024-11-28 14:05:00,BTC/USD,95886,95897,95885,95896,0.10329216,9905.304975359999
1732802640,2024-11-28 14:04:00,BTC/USD,95810,95880,95810,95880,3.43219959,329079.29668920004
1732802580,2024-11-28 14:03:00,BTC/USD,95751,95763,95751,95754,0.09320188,8924.45281752
1732802520,2024-11-28 14:02:00,BTC/USD,95687,95732,95669,95718,0.06335741,6064.44457038
1732802460,2024-11-28 14:01:00,BTC/USD,95718,95742,95711,95739,0.13894651,13302.59992089
1732802400,2024-11-28 14:00:00,BTC/USD,95735,95767,95726,95726,0.08500359,8137.05365634
1732802340,2024-11-28 13:59:00,BTC/USD,95777,95785,95729,95753,0.13692157,13110.651092209999
1732802280,2024-11-28 13:58:00,BTC/USD,95777,95809,95777,95809,0.60022270,57506.7366643
1732802220,2024-11-28 13:57:00,BTC/USD,95777,95788,95758,95770,1.59560008,152810.6196616
1732802160,2024-11-28 13:56:00,BTC/USD,95754,95777,95754,95777,1.38362605,132519.55219085
1732802100,2024-11-28 13:55:00,BTC/USD,95656,95750,95656,95748,5.48507505,525184.9658874
1732802040,2024-11-28 13:54:00,BTC/USD,95646,95672,95646,95672,0.08499000,8131.16328
1732801980,2024-11-28 13:53:00,BTC/USD,95681,95686,95651,95686,0.43016000,41160.28976
1732801920,2024-11-28 13:52:00,BTC/USD,95698,95698,95670,95670,0.01232562,1179.1920654
1732801860,2024-11-28 13:51:00,BTC/USD,95656,95711,95656,95711,1.16583103,111582.85371233
1732801800,2024-11-28 13:50:00,BTC/USD,95655,95656,95618,95637,0.31419798,30048.95221326
1732801740,2024-11-28 13:49:00,BTC/USD,95582,95647,95582,95647,0.55791415,53362.81470505
1732801680,2024-11-28 13:48:00,BTC/USD,95526,95548,95518,95535,0.01780627,1701.1220044499998
1732801620,2024-11-28 13:47:00,BTC/USD,95568,95568,95504,95504,0.19691985,18806.6333544
1732801560,2024-11-28 13:46:00,BTC/USD,95604,95673,95604,95628,5.28358580,505258.7428824
1732801500,2024-11-28 13:45:00,BTC/USD,95605,95605,95557,95557,0.26202179,25038.016187029996
1732801440,2024-11-28 13:44:00,BTC/USD,95536,95605,95536,95595,2.53403209,242240.79764355003
1732801380,2024-11-28 13:43:00,BTC/USD,95476,95536,95476,95536,19.35144274,1848759.43360864
1732801320,2024-11-28 13:42:00,BTC/USD,95437,95472,95422,95472,0.25498122,24343.567035840002
1732801260,2024-11-28 13:41:00,BTC/USD,95360,95447,95355,95447,0.98187666,93717.18156702
1732801200,2024-11-28 13:40:00,BTC/USD,95286,95334,95286,95334,0.02954637,2816.77363758
1732801140,2024-11-28 13:39:00,BTC/USD,95327,95327,95286,95286,0.07178645,6840.2436747
1732801080,2024-11-28 13:38:00,BTC/USD,95224,95314,95224,95314,0.00646672,616.36895008
1732801020,2024-11-28 13:37:00,BTC/USD,95135,95135,95135,95135,0.21067864,20042.9124164
1732800960,2024-11-28 13:36:00,BTC/USD,95090,95099,95090,95099,0.35913867,34153.72837833
1732800900,2024-11-28 13:35:00,BTC/USD,95167,95167,95090,95091,3.26200269,310187.09779479
1732800840,2024-11-28 13:34:00,BTC/USD,95237,95237,95153,95153,0.02064543,1964.4746007899998
1732800780,2024-11-28 13:33:00,BTC/USD,95360,95360,95222,95222,0.78344941,74601.61971902
1732800720,2024-11-28 13:32:00,BTC/USD,95311,95354,95311,95354,0.53978000,51470.182120000005
1732800660,2024-11-28 13:31:00,BTC/USD,95254,95316,95254,95316,0.01309897,1248.54142452
1732800600,2024-11-28 13:30:00,BTC/USD,95311,95323,95308,95322,0.01808770,1724.1557394000001
1732800540,2024-11-28 13:29:00,BTC/USD,95268,95282,95268,95282,0.26348291,25105.17863062
1732800480,2024-11-28 13:28:00,BTC/USD,95295,95296,95281,95290,0.26863567,25598.292994299998
1732800420,2024-11-28 13:27:00,BTC/USD,95310,95310,95310,95310,0.00076000,72.43560000000001
1732800360,2024-11-28 13:26:00,BTC/USD,95311,95322,95270,95322,0.01133414,1080.39289308
1732800300,2024-11-28 13:25:00,BTC/USD,95292,95332,95292,95331,0.02610160,2488.2916296
1732800240,2024-11-28 13:24:00,BTC/USD,95355,95355,95325,95325,0.03052050,2909.3666625
1732800180,2024-11-28 13:23:00,BTC/USD,95344,95377,95344,95377,0.25848091,24653.13375307
1732800120,2024-11-28 13:22:00,BTC/USD,95292,95347,95292,95339,0.03837716,3658.84005724
1732800060,2024-11-28 13:21:00,BTC/USD,95215,95315,95215,95315,0.15719594,14983.1310211
1732800000,2024-11-28 13:20:00,BTC/USD,95202,95206,95151,95206,0.08841461,8417.60135966
1732799940,2024-11-28 13:19:00,BTC/USD,95140,95165,95140,95165,0.35794160,34063.512364
1732799880,2024-11-28 13:18:00,BTC/USD,95215,95215,95137,95141,0.17945379,17073.41303439
1732799820,2024-11-28 13:17:00,BTC/USD,95213,95213,95193,95193,0.10241645,9749.32912485
1732799760,2024-11-28 13:16:00,BTC/USD,95276,95276,95171,95171,0.22995918,21885.44511978
1732799700,2024-11-28 13:15:00,BTC/USD,95210,95210,95187,95187,0.00605120,575.9955744
1732799640,2024-11-28 13:14:00,BTC/USD,95183,95183,95183,95183,0.25625000,24390.64375
1732799580,2024-11-28 13:13:00,BTC/USD,95240,95240,95169,95170,0.21222000,20196.9774
1732799520,2024-11-28 13:12:00,BTC/USD,95267,95267,95267,95267,0.00000000,0.0
1732799460,2024-11-28 13:11:00,BTC/USD,95251,95267,95251,95267,0.00702547,669.29545049
1732799400,2024-11-28 13:10:00,BTC/USD,95231,95236,95203,95236,0.09913958,9441.65704088
1732799340,2024-11-28 13:09:00,BTC/USD,95233,95259,95221,95221,0.27178948,25880.06607508
1732799280,2024-11-28 13:08:00,BTC/USD,95200,95247,95200,95245,0.38448791,36620.55098795
1732799220,2024-11-28 13:07:00,BTC/USD,95159,95159,95136,95136,0.82274262,78272.44189632
1732799160,2024-11-28 13:06:00,BTC/USD,95175,95175,95113,95124,2.47597626,235524.76575624
1732799100,2024-11-28 13:05:00,BTC/USD,95248,95294,95181,95181,1.55294328,147810.69433368
1732799040,2024-11-28 13:04:00,BTC/USD,95271,95280,95271,95280,0.16528230,15748.097544
1732798980,2024-11-28 13:03:00,BTC/USD,95224,95296,95224,95291,0.15958505,15207.01899955
1732798920,2024-11-28 13:02:00,BTC/USD,95267,95267,95204,95217,1.83944002,175145.96038434
1732798860,2024-11-28 13:01:00,BTC/USD,95423,95423,95355,95379,0.56520532,53908.71821628
1732798800,2024-11-28 13:00:00,BTC/USD,95527,95534,95437,95437,0.88227641,84201.81374117
1732798740,2024-11-28 12:59:00,BTC/USD,95557,95557,95509,95509,0.35610216,34010.96119944
1732798680,2024-11-28 12:58:00,BTC/USD,95597,95609,95571,95575,0.02484505,2374.56565375
1732798620,2024-11-28 12:57:00,BTC/USD,95512,95558,95512,95558,0.50033795,47811.2938261
1732798560,2024-11-28 12:56:00,BTC/USD,95474,95477,95474,95477,0.00407440,389.0114888
1732798500,2024-11-28 12:55:00,BTC/USD,95445,95468,95436,95448,0.21196112,20231.26498176
1732798440,2024-11-28 12:54:00,BTC/USD,95451,95473,95438,95473,0.10976452,10479.54801796
1732798380,2024-11-28 12:53:00,BTC/USD,95422,95502,95422,95462,0.21839346,20848.27647852
1732798320,2024-11-28 12:52:00,BTC/USD,95402,95430,95398,95412,0.28175077,26882.404467239998
1732798260,2024-11-28 12:51:00,BTC/USD,95369,95412,95369,95400,0.01820582,1736.8352280000001
1732798200,2024-11-28 12:50:00,BTC/USD,95399,95405,95396,95396,0.15451788,14740.38768048
1732798140,2024-11-28 12:49:00,BTC/USD,95336,95380,95335,95380,0.16211863,15462.8749294
1732798080,2024-11-28 12:48:00,BTC/USD,95271,95271,95271,95271,0.00262998,250.56082458
1732798020,2024-11-28 12:47:00,BTC/USD,95295,95297,95250,95250,2.27336831,216538.3315275
1732797960,2024-11-28 12:46:00,BTC/USD,95363,95363,95295,95295,1.02626643,97798.05944684999
1732797900,2024-11-28 12:45:00,BTC/USD,95371,95388,95366,95388,0.32055784,30577.37124192
1732797840,2024-11-28 12:44:00,BTC/USD,95391,95391,95356,95356,0.05148022,4908.94785832
1732797780,2024-11-28 12:43:00,BTC/USD,95367,95381,95367,95378,0.00774231,738.44604318
1732797720,2024-11-28 12:42:00,BTC/USD,95351,95388,95351,95374,0.57978264,55296.18950736
1732797660,2024-11-28 12:41:00,BTC/USD,95318,95345,95318,95329,0.29457017,28081.07973593
1732797600,2024-11-28 12:40:00,BTC/USD,95333,95372,95321,95321,0.05448579,5193.63998859
1732797540,2024-11-28 12:39:00,BTC/USD,95331,95342,95318,95318,0.56873032,54210.23664176
1732797480,2024-11-28 12:38:00,BTC/USD,95398,95398,95330,95330,0.54303273,51767.3101509
1732797420,2024-11-28 12:37:00,BTC/USD,95358,95398,95358,95364,0.11895494,11344.01889816
1732797360,2024-11-28 12:36:00,BTC/USD,95365,95366,95364,95364,0.00649924,619.79352336
1732797300,2024-11-28 12:35:00,BTC/USD,95346,95364,95346,95358,0.15866000,15129.50028
1732797240,2024-11-28 12:34:00,BTC/USD,95499,95499,95420,95420,0.47704095,45519.247449
1732797180,2024-11-28 12:33:00,BTC/USD,95370,95486,95370,95486,0.22160309,21159.99265174
1732797120,2024-11-28 12:32:00,BTC/USD,95373,95373,95353,95353,18.73885013,1786805.57644589
1732797060,2024-11-28 12:31:00,BTC/USD,95431,95431,95424,95424,0.07378000,7040.38272
1732797000,2024-11-28 12:30:00,BTC/USD,95396,95396,95384,95384,0.01137307,1084.80890888
1732796940,2024-11-28 12:29:00,BTC/USD,95375,95378,95375,95378,0.08310896,7926.76638688
1732796880,2024-11-28 12:28:00,BTC/USD,95394,95394,95365,95375,1.34041418,127842.0024175
1732796820,2024-11-28 12:27:00,BTC/USD,95565,95565,95433,95433,0.25361268,24203.01889044
1732796760,2024-11-28 12:26:00,BTC/USD,95573,95573,95566,95566,0.00094792,90.58892272
1732796700,2024-11-28 12:25:00,BTC/USD,95524,95557,95524,95557,0.06093438,5822.706549660001
1732796640,2024-11-28 12:24:00,BTC/USD,95557,95557,95513,95517,0.33029499,31548.78655983
1732796580,2024-11-28 12:23:00,BTC/USD,95501,95583,95471,95583,0.12513160,11960.4537228
1732796520,2024-11-28 12:22:00,BTC/USD,95499,95504,95499,95504,0.06252467,5971.356083680001
1732796460,2024-11-28 12:21:00,BTC/USD,95471,95517,95461,95517,0.79561536,75994.79234112
1732796400,2024-11-28 12:20:00,BTC/USD,95496,95502,95456,95456,0.01980311,1890.3256681599999
1732796340,2024-11-28 12:19:00,BTC/USD,95489,95508,95489,95508,0.01783653,1703.53130724
1732796280,2024-11-28 12:18:00,BTC/USD,95472,95502,95472,95502,0.03060527,2922.86449554
1732796220,2024-11-28 12:17:00,BTC/USD,95502,95540,95447,95447,0.06799918,6490.31773346
1732796160,2024-11-28 12:16:00,BTC/USD,95611,95611,95564,95564,0.00232942,222.60869288
1732796100,2024-11-28 12:15:00,BTC/USD,95604,95604,95593,95593,0.00274559,262.45918487
1732796040,2024-11-28 12:14:00,BTC/USD,95589,95589,95587,95587,0.11658899,11144.39178713
1732795980,2024-11-28 12:13:00,BTC/USD,95680,95680,95680,95680,0.00000000,0.0
1732795920,2024-11-28 12:12:00,BTC/USD,95647,95686,95647,95680,0.05422141,5187.904508799999
1732795860,2024-11-28 12:11:00,BTC/USD,95583,95583,95583,95583,0.07520000,7187.841600000001
1732795800,2024-11-28 12:10:00,BTC/USD,95639,95639,95583,95583,0.08640270,8258.6292741
1732795740,2024-11-28 12:09:00,BTC/USD,95596,95629,95596,95619,0.58701769,56130.04450011
1732795680,2024-11-28 12:08:00,BTC/USD,95614,95629,95600,95600,0.78769550,75303.6898
1732795620,2024-11-28 12:07:00,BTC/USD,95487,95620,95487,95620,0.05831926,5576.487641199999
1732795560,2024-11-28 12:06:00,BTC/USD,95464,95538,95464,95538,0.49343939,47142.21244182
1732795500,2024-11-28 12:05:00,BTC/USD,95477,95508,95466,95466,0.05160128,4926.16779648
1732795440,2024-11-28 12:04:00,BTC/USD,95474,95480,95471,95471,0.00071915,68.65796965
1732795380,2024-11-28 12:03:00,BTC/USD,95547,95567,95489,95489,1.29643018,123794.82145802
1732795320,2024-11-28 12:02:00,BTC/USD,95509,95549,95503,95522,0.83574684,79832.20965048
1732795260,2024-11-28 12:01:00,BTC/USD,95443,95478,95443,95478,0.02170538,2072.38627164
1732795200,2024-11-28 12:00:00,BTC/USD,95495,95505,95422,95422,6.30112086,601265.55470292
1732795140,2024-11-28 11:59:00,BTC/USD,95554,95554,95501,95501,6.15070715,587398.68353215
1732795080,2024-11-28 11:58:00,BTC/USD,95600,95600,95574,95574,0.16042133,15332.10819342
1732795020,2024-11-28 11:57:00,BTC/USD,95533,95543,95511,95543,0.56154845,53652.023558349996
1732794960,2024-11-28 11:56:00,BTC/USD,95649,95649,95604,95604,0.60781916,58109.942972640005
1732794900,2024-11-28 11:55:00,BTC/USD,95695,95695,95652,95654,1.42633654,136434.79539716002
1732794840,2024-11-28 11:54:00,BTC/USD,95664,95664,95651,95651,0.20155070,19278.5260057
1732794780,2024-11-28 11:53:00,BTC/USD,95740,95740,95715,95715,0.02116765,2026.0616197499999
1732794720,2024-11-28 11:52:00,BTC/USD,95666,95773,95666,95767,1.28610930,123166.82933309999
1732794660,2024-11-28 11:51:00,BTC/USD,95610,95648,95598,95648,0.28513988,27273.05924224
1732794600,2024-11-28 11:50:00,BTC/USD,95753,95754,95649,95649,0.35608628,34059.29659572
1732794540,2024-11-28 11:49:00,BTC/USD,95536,95788,95519,95788,11.71853625,1122495.150315
1732794480,2024-11-28 11:48:00,BTC/USD,95465,95499,95447,95499,0.48568666,46382.59034334
1732794420,2024-11-28 11:47:00,BTC/USD,95392,95499,95385,95499,0.09453822,9028.30547178
1732794360,2024-11-28 11:46:00,BTC/USD,95307,95536,95307,95337,45.11852898,4301465.19736626
1732794300,2024-11-28 11:45:00,BTC/USD,95218,95300,95213,95300,1.50243842,143182.381426
1732794240,2024-11-28 11:44:00,BTC/USD,95261,95290,95241,95241,2.21887404,211327.78244364003
1732794180,2024-11-28 11:43:00,BTC/USD,95181,95259,95181,95259,4.38101458,417331.06787622004
1732794120,2024-11-28 11:42:00,BTC/USD,95139,95170,95139,95170,1.27459648,121303.3470016
1732794060,2024-11-28 11:41:00,BTC/USD,95099,95157,95099,95157,0.58712004,55868.58164627999
1732794000,2024-11-28 11:40:00,BTC/USD,95056,95126,95056,95126,0.17714387,16850.98777762
1732793940,2024-11-28 11:39:00,BTC/USD,95035,95059,95024,95058,0.41176724,39141.77029992
1732793880,2024-11-28 11:38:00,BTC/USD,95001,95016,95001,95016,0.04854322,4612.38259152
1732793820,2024-11-28 11:37:00,BTC/USD,95004,95004,95001,95001,0.02004985,1904.7557998500001
1732793760,2024-11-28 11:36:00,BTC/USD,95001,95002,95001,95002,0.00905908,860.63071816
1732793700,2024-11-28 11:35:00,BTC/USD,94906,94971,94905,94966,0.36524949,34686.28306734
1732793640,2024-11-28 11:34:00,BTC/USD,94924,94924,94924,94924,0.23130000,21955.9212
1732793580,2024-11-28 11:33:00,BTC/USD,94949,94962,94928,94928,0.33756183,32044.06939824
1732793520,2024-11-28 11:32:00,BTC/USD,95022,95044,94976,94978,1.22695205,116533.4518049
1732793460,2024-11-28 11:31:00,BTC/USD,94928,95006,94928,95006,0.00652510,619.9236506
1732793400,2024-11-28 11:30:00,BTC/USD,94949,95000,94949,95000,0.44893799,42649.10905
1732793340,2024-11-28 11:29:00,BTC/USD,95039,95039,94930,94940,1.05480803,100143.4743682
1732793280,2024-11-28 11:28:00,BTC/USD,95052,95052,95046,95046,0.01184729,1126.03752534
1732793220,2024-11-28 11:27:00,BTC/USD,95069,95069,95069,95069,0.00026000,24.71794
1732793160,2024-11-28 11:26:00,BTC/USD,95052,95078,95052,95078,1.18404804,112576.91954712
1732793100,2024-11-28 11:25:00,BTC/USD,95006,95006,95006,95006,0.06566478,6238.548088680001
1732793040,2024-11-28 11:24:00,BTC/USD,95051,95051,95040,95040,0.14213000,13508.0352
1732792980,2024-11-28 11:23:00,BTC/USD,94999,94999,94984,94984,0.61658724,58565.922404159995
1732792920,2024-11-28 11:22:00,BTC/USD,94998,94998,94998,94998,0.08962049,8513.76730902
1732792860,2024-11-28 11:21:00,BTC/USD,94883,94992,94883,94990,0.03306000,3140.3694
1732792800,2024-11-28 11:20:00,BTC/USD,94910,94910,94801,94801,0.03037757,2879.82401357
1732792740,2024-11-28 11:19:00,BTC/USD,94957,94976,94957,94961,0.01257000,1193.65977
1732792680,2024-11-28 11:18:00,BTC/USD,94972,94972,94972,94972,0.18210702,17295.067903440002
1732792620,2024-11-28 11:17:00,BTC/USD,94981,94982,94954,94954,0.27215408,25842.11851232
1732792560,2024-11-28 11:16:00,BTC/USD,94932,95007,94932,95007,0.05036000,4784.55252
1732792500,2024-11-28 11:15:00,BTC/USD,95007,95110,95007,95055,0.30967455,29436.114350249998
1732792440,2024-11-28 11:14:00,BTC/USD,95036,95039,95036,95036,0.05133840,4878.9961824
1732792380,2024-11-28 11:13:00,BTC/USD,95012,95012,95012,95012,0.00697000,662.2336399999999
1732792320,2024-11-28 11:12:00,BTC/USD,94917,94973,94917,94973,0.02337002,2219.52090946
1732792260,2024-11-28 11:11:00,BTC/USD,95044,95044,94943,94943,0.08204000,7789.1237200000005
1732792200,2024-11-28 11:10:00,BTC/USD,95006,95049,95006,95049,0.10053391,9555.64761159
1732792140,2024-11-28 11:09:00,BTC/USD,95013,95013,94958,95006,0.61645970,58567.370258200004
1732792080,2024-11-28 11:08:00,BTC/USD,95069,95069,95054,95059,0.17974610,17086.4845199
1732792020,2024-11-28 11:07:00,BTC/USD,95066,95135,95066,95106,1.14669468,109057.54423608
1732791960,2024-11-28 11:06:00,BTC/USD,95062,95073,95033,95073,0.21439137,20382.83072001
1732791900,2024-11-28 11:05:00,BTC/USD,95062,95062,95055,95055,0.01948188,1851.8501034
1732791840,2024-11-28 11:04:00,BTC/USD,95014,95086,95013,95086,0.10219272,9717.09697392
1732791780,2024-11-28 11:03:00,BTC/USD,94928,94973,94928,94973,0.00179369,170.35212037
1732791720,2024-11-28 11:02:00,BTC/USD,94942,94942,94890,94890,0.13498585,12808.807306499999
1732791660,2024-11-28 11:01:00,BTC/USD,94905,94940,94903,94931,0.35272800,33484.821768
1732791600,2024-11-28 11:00:00,BTC/USD,94984,94984,94968,94968,0.01934551,1837.20439368
1732791540,2024-11-28 10:59:00,BTC/USD,94986,95015,94986,95015,0.04941328,4695.0027992
1732791480,2024-11-28 10:58:00,BTC/USD,95049,95049,94968,94968,0.02877224,2732.44208832
1732791420,2024-11-28 10:57:00,BTC/USD,95108,95108,95052,95052,0.21708075,20633.959448999998
1732791360,2024-11-28 10:56:00,BTC/USD,94952,95113,94952,95113,17.35817622,1650988.2148128601
1732791300,2024-11-28 10:55:00,BTC/USD,94933,94941,94933,94940,0.77754141,73819.7814654
1732791240,2024-11-28 10:54:00,BTC/USD,94783,94883,94783,94883,0.05770352,5475.08308816
1732791180,2024-11-28 10:53:00,BTC/USD,94935,94935,94838,94838,0.00567502,538.20754676
1732791120,2024-11-28 10:52:00,BTC/USD,94936,94936,94935,94935,0.05450000,5173.9575
1732791060,2024-11-28 10:51:00,BTC/USD,94969,94969,94969,94969,0.00163567,155.33794423
1732791000,2024-11-28 10:50:00,BTC/USD,94993,94993,94930,94957,0.14051424,13342.810687680001
1732790940,2024-11-28 10:49:00,BTC/USD,94959,95019,94959,95016,0.02976544,2828.1930470400002
1732790880,2024-11-28 10:48:00,BTC/USD,95068,95068,94968,94968,0.79518064,75516.71501952
1732790820,2024-11-28 10:47:00,BTC/USD,95159,95159,95081,95081,0.01413820,1344.2741942
1732790760,2024-11-28 10:46:00,BTC/USD,95170,95170,95170,95170,2.05633940,195701.82069800003
1732790700,2024-11-28 10:45:00,BTC/USD,95128,95156,95128,95156,0.05560323,5290.98095388
1732790640,2024-11-28 10:44:00,BTC/USD,95124,95150,95124,95150,0.41502721,39489.8390315
1732790580,2024-11-28 10:43:00,BTC/USD,95081,95114,95081,95097,0.37306601,35477.45835297
1732790520,2024-11-28 10:42:00,BTC/USD,95079,95079,95048,95048,0.78208100,74335.234888
1732790460,2024-11-28 10:41:00,BTC/USD,95109,95109,95088,95089,0.02998696,2851.43003944
1732790400,2024-11-28 10:40:00,BTC/USD,95118,95118,95085,95091,0.17318485,16468.32057135
1732790340,2024-11-28 10:39:00,BTC/USD,95107,95107,95105,95105,0.04512689,4291.79287345
1732790280,2024-11-28 10:38:00,BTC/USD,95132,95135,95132,95135,0.24902341,23690.84211035
1732790220,2024-11-28 10:37:00,BTC/USD,95137,95137,95137,95137,0.00026638,25.34259406
1732790160,2024-11-28 10:36:00,BTC/USD,95110,95144,95110,95144,0.06764592,6436.10341248
1732790100,2024-11-28 10:35:00,BTC/USD,95049,95055,95044,95055,0.14605597,13883.35022835
1732790040,2024-11-28 10:34:00,BTC/USD,95028,95029,95028,95029,0.15310000,14548.939900000001
1732789980,2024-11-28 10:33:00,BTC/USD,95092,95092,95058,95058,0.09060000,8612.2548
1732789920,2024-11-28 10:32:00,BTC/USD,95091,95115,95091,95109,0.01081402,1028.5106281800001
1732789860,2024-11-28 10:31:00,BTC/USD,95000,95097,95000,95096,0.40079347,38113.85582312
1732789800,2024-11-28 10:30:00,BTC/USD,94938,94988,94938,94988,0.01878617,1784.46071596
1732789740,2024-11-28 10:29:00,BTC/USD,94923,94959,94917,94959,0.41491952,39400.34269968
1732789680,2024-11-28 10:28:00,BTC/USD,94925,94975,94923,94923,0.35413888,33615.92490624
1732789620,2024-11-28 10:27:00,BTC/USD,94901,94960,94901,94950,0.07419590,7044.900704999999
1732789560,2024-11-28 10:26:00,BTC/USD,94865,94874,94865,94874,0.51192000,48567.898080000006
1732789500,2024-11-28 10:25:00,BTC/USD,94919,94919,94866,94905,0.11047947,10485.05410035
1732789440,2024-11-28 10:24:00,BTC/USD,94959,94959,94959,94959,0.07763200,7371.857088000001
1732789380,2024-11-28 10:23:00,BTC/USD,95004,95004,94954,94954,0.00911994,865.97478276
1732789320,2024-11-28 10:22:00,BTC/USD,94945,94951,94920,94920,0.02215484,2102.9374128
1732789260,2024-11-28 10:21:00,BTC/USD,94922,94944,94922,94942,0.19729848,18731.91228816
1732789200,2024-11-28 10:20:00,BTC/USD,95007,95007,94955,94956,0.18528031,17593.47711636
1732789140,2024-11-28 10:19:00,BTC/USD,94928,94928,94928,94928,0.00016000,15.188480000000002
1732789080,2024-11-28 10:18:00,BTC/USD,94814,94886,94814,94882,1.92311267,182468.77635494
1732789020,2024-11-28 10:17:00,BTC/USD,94738,94810,94738,94809,0.17492517,16584.48044253
1732788960,2024-11-28 10:16:00,BTC/USD,94822,94822,94756,94756,0.42059869,39854.24946964
1732788900,2024-11-28 10:15:00,BTC/USD,94861,94894,94861,94894,0.08758331,8311.13061914
1732788840,2024-11-28 10:14:00,BTC/USD,94925,94925,94837,94837,1.18072175,111976.10860475
1732788780,2024-11-28 10:13:00,BTC/USD,94849,94906,94849,94906,0.35021000,33237.03026
1732788720,2024-11-28 10:12:00,BTC/USD,94781,94781,94781,94781,0.04270000,4047.1487
1732788660,2024-11-28 10:11:00,BTC/USD,94787,94788,94787,94787,0.09328318,8842.032782659999
1732788600,2024-11-28 10:10:00,BTC/USD,94708,94757,94708,94756,0.14947000,14163.17932
1732788540,2024-11-28 10:09:00,BTC/USD,94715,94715,94670,94670,1.50512662,142490.3371154
1732788480,2024-11-28 10:08:00,BTC/USD,94750,94750,94692,94692,4.03773128,382340.85036576
1732788420,2024-11-28 10:07:00,BTC/USD,94860,94881,94742,94742,8.09625151,767055.06056042
1732788360,2024-11-28 10:06:00,BTC/USD,94779,94826,94741,94824,6.24647948,592316.1702115199
1732788300,2024-11-28 10:05:00,BTC/USD,94749,94789,94741,94777,7.21665384,683972.80099368
1732788240,2024-11-28 10:04:00,BTC/USD,94849,94867,94748,94748,10.01956221,949333.4802730801
1732788180,2024-11-28 10:03:00,BTC/USD,94880,94887,94816,94828,0.80205359,76057.13783251999
1732788120,2024-11-28 10:02:00,BTC/USD,94995,94995,94870,94870,1.30704240,123999.112488
1732788060,2024-11-28 10:01:00,BTC/USD,94951,95052,94951,95042,0.45697211,43431.543278619996
1732788000,2024-11-28 10:00:00,BTC/USD,94999,94999,94949,94950,1.48054111,140577.3783945
1732787940,2024-11-28 09:59:00,BTC/USD,95033,95033,94999,94999,2.23903182,212705.78386818
1732787880,2024-11-28 09:58:00,BTC/USD,95135,95135,95044,95044,4.47364859,425193.45658795995
1732787820,2024-11-28 09:57:00,BTC/USD,95147,95147,95147,95147,0.04556939,4335.79075033
1732787760,2024-11-28 09:56:00,BTC/USD,95158,95158,95147,95148,0.53122807,50545.288404360006
1732787700,2024-11-28 09:55:00,BTC/USD,95174,95174,95156,95156,0.13106361,12471.48887316
1732787640,2024-11-28 09:54:00,BTC/USD,95167,95167,95166,95166,0.15000000,14274.9
1732787580,2024-11-28 09:53:00,BTC/USD,95165,95165,95153,95153,0.00203030,193.1891359
1732787520,2024-11-28 09:52:00,BTC/USD,95173,95173,95173,95173,0.06020000,5729.4146
1732787460,2024-11-28 09:51:00,BTC/USD,95222,95222,95217,95217,1.42268287,135463.59483279
1732787400,2024-11-28 09:50:00,BTC/USD,95213,95243,95213,95243,0.10540327,10038.923644609999
1732787340,2024-11-28 09:49:00,BTC/USD,95218,95218,95208,95208,0.03209288,3055.4989190399997
1732787280,2024-11-28 09:48:00,BTC/USD,95218,95218,95218,95218,0.04280000,4075.3304
1732787220,2024-11-28 09:47:00,BTC/USD,95208,95208,95205,95205,0.10000000,9520.5
1732787160,2024-11-28 09:46:00,BTC/USD,95252,95275,95252,95275,0.20261990,19304.6109725
1732787100,2024-11-28 09:45:00,BTC/USD,95254,95262,95218,95218,0.12304354,11715.95979172
1732787040,2024-11-28 09:44:00,BTC/USD,95239,95239,95233,95236,0.02655620,2529.1062632
1732786980,2024-11-28 09:43:00,BTC/USD,95264,95264,95240,95252,0.03286094,3130.0702568799998
1732786920,2024-11-28 09:42:00,BTC/USD,95331,95331,95204,95237,0.98269740,93589.15228380001
1732786860,2024-11-28 09:41:00,BTC/USD,95457,95457,95457,95457,0.00000000,0.0
1732786800,2024-11-28 09:40:00,BTC/USD,95360,95457,95360,95457,0.04779055,4561.9425313500005
1732786740,2024-11-28 09:39:00,BTC/USD,95286,95351,95269,95351,0.28428753,27107.100273030002
1732786680,2024-11-28 09:38:00,BTC/USD,95285,95285,95272,95279,0.55455968,52837.89175072
1732786620,2024-11-28 09:37:00,BTC/USD,95305,95307,95251,95285,0.50418803,48041.556438550004
1732786560,2024-11-28 09:36:00,BTC/USD,95267,95270,95250,95266,0.60069293,57225.61266938
1732786500,2024-11-28 09:35:00,BTC/USD,95266,95266,95245,95255,2.26413520,215670.19847600002
1732786440,2024-11-28 09:34:00,BTC/USD,95191,95257,95191,95257,0.70211404,66881.27710828
1732786380,2024-11-28 09:33:00,BTC/USD,95291,95291,95201,95201,0.63181553,60149.47027153
1732786320,2024-11-28 09:32:00,BTC/USD,95309,95338,95267,95296,0.65072373,62011.36857407999
1732786260,2024-11-28 09:31:00,BTC/USD,95365,95377,95288,95303,0.72000000,68618.16
1732786200,2024-11-28 09:30:00,BTC/USD,95353,95370,95329,95366,0.83202274,79346.68062284
1732786140,2024-11-28 09:29:00,BTC/USD,95356,95367,95349,95362,0.65762000,62711.958439999995
1732786080,2024-11-28 09:28:00,BTC/USD,95324,95364,95324,95353,3.39587735,323807.09295455
1732786020,2024-11-28 09:27:00,BTC/USD,95328,95338,95307,95316,0.61568447,58684.580942520006
1732785960,2024-11-28 09:26:00,BTC/USD,95230,95310,95230,95310,0.60076000,57258.4356
1732785900,2024-11-28 09:25:00,BTC/USD,95183,95232,95181,95228,0.63284723,60264.776018439996
1732785840,2024-11-28 09:24:00,BTC/USD,95237,95237,95184,95185,0.87710252,83487.0033662
1732785780,2024-11-28 09:23:00,BTC/USD,95264,95272,95237,95237,0.57085355,54366.379541350005
1732785720,2024-11-28 09:22:00,BTC/USD,95322,95322,95255,95263,0.70574656,67231.53454528
1732785660,2024-11-28 09:21:00,BTC/USD,95359,95359,95321,95321,0.60000000,57192.6
1732785600,2024-11-28 09:20:00,BTC/USD,95297,95310,95267,95310,1.28636468,122603.4176508
1732785540,2024-11-28 09:19:00,BTC/USD,95288,95302,95288,95297,0.71449081,68088.83072057
1732785480,2024-11-28 09:18:00,BTC/USD,95301,95333,95299,95333,2.50375662,238690.62985445998
1732785420,2024-11-28 09:17:00,BTC/USD,95296,95296,95273,95294,8.24250416,785461.1914230399
1732785360,2024-11-28 09:16:00,BTC/USD,95237,95283,95237,95280,5.25174537,500386.2988536
1732785300,2024-11-28 09:15:00,BTC/USD,95224,95231,95215,95225,4.90168489,466762.94365025003
1732785240,2024-11-28 09:14:00,BTC/USD,95232,95236,95219,95219,2.37119722,225783.02809118
1732785180,2024-11-28 09:13:00,BTC/USD,95258,95267,95232,95232,1.12308839,106953.95355647999
1732785120,2024-11-28 09:12:00,BTC/USD,95311,95315,95260,95260,0.64520000,61461.752
1732785060,2024-11-28 09:11:00,BTC/USD,95339,95339,95307,95307,0.75089049,71565.11993043
1732785000,2024-11-28 09:10:00,BTC/USD,95288,95356,95288,95339,0.88325188,84208.35098732
1732784940,2024-11-28 09:09:00,BTC/USD,95293,95324,95293,95314,0.96732516,92199.63030024
1732784880,2024-11-28 09:08:00,BTC/USD,95229,95290,95229,95290,6.65619720,634269.031188
1732784820,2024-11-28 09:07:00,BTC/USD,95316,95316,95224,95231,0.81076000,77209.48556
1732784760,2024-11-28 09:06:00,BTC/USD,95391,95392,95350,95350,0.60102000,57307.257
1732784700,2024-11-28 09:05:00,BTC/USD,95442,95442,95401,95423,0.61326753,58519.82751519
1732784640,2024-11-28 09:04:00,BTC/USD,95407,95451,95389,95441,0.67781863,64691.68786583
1732784580,2024-11-28 09:03:00,BTC/USD,95434,95451,95406,95406,0.65550000,62538.632999999994
1732784520,2024-11-28 09:02:00,BTC/USD,95546,95546,95428,95428,0.76098001,72618.80039428
1732784460,2024-11-28 09:01:00,BTC/USD,95487,95548,95487,95542,4.70766786,449780.00268012
1732784400,2024-11-28 09:00:00,BTC/USD,95462,95529,95462,95502,4.03225275,385088.20213049994
1732784340,2024-11-28 08:59:00,BTC/USD,95491,95510,95481,95481,5.20418802,496901.07633762003
1732784280,2024-11-28 08:58:00,BTC/USD,95463,95490,95459,95459,0.66075420,63074.9351778
1732784220,2024-11-28 08:57:00,BTC/USD,95424,95468,95424,95460,4.09645411,391047.5093406
1732784160,2024-11-28 08:56:00,BTC/USD,95538,95538,95433,95433,2.98800400,285154.185732
1732784100,2024-11-28 08:55:00,BTC/USD,95423,95547,95422,95545,7.81617763,746796.69165835
1732784040,2024-11-28 08:54:00,BTC/USD,95433,95452,95427,95427,0.64488000,61538.96376
1732783980,2024-11-28 08:53:00,BTC/USD,95422,95474,95422,95430,15.03332408,1434630.1169544
1732783920,2024-11-28 08:52:00,BTC/USD,95454,95454,95422,95422,0.60408447,57642.94829634
1732783860,2024-11-28 08:51:00,BTC/USD,95465,95472,95451,95453,0.63196113,60322.58574189
1732783800,2024-11-28 08:50:00,BTC/USD,95416,95506,95416,95454,2.32487809,221918.91320285999
1732783740,2024-11-28 08:49:00,BTC/USD,95399,95469,95399,95416,0.79326788,75690.44803808001
1732783680,2024-11-28 08:48:00,BTC/USD,95402,95424,95384,95398,0.60565722,57778.48747356
1732783620,2024-11-28 08:47:00,BTC/USD,95386,95389,95348,95367,0.50737054,48386.406288180006
1732783560,2024-11-28 08:46:00,BTC/USD,95423,95423,95391,95391,0.75991250,72488.8132875
1732783500,2024-11-28 08:45:00,BTC/USD,95391,95433,95371,95420,9.25034677,882668.0887934
1732783440,2024-11-28 08:44:00,BTC/USD,95387,95395,95380,95391,2.74051432,261420.40149912
1732783380,2024-11-28 08:43:00,BTC/USD,95396,95407,95370,95386,5.76025837,549448.0048808199
1732783320,2024-11-28 08:42:00,BTC/USD,95429,95429,95382,95395,0.60566000,57776.935699999995
1732783260,2024-11-28 08:41:00,BTC/USD,95434,95434,95407,95420,0.60000000,57252.0
1732783200,2024-11-28 08:40:00,BTC/USD,95465,95465,95427,95433,0.60707295,57934.792837349996
1732783140,2024-11-28 08:39:00,BTC/USD,95526,95528,95469,95470,8.31464984,793799.6202248
1732783080,2024-11-28 08:38:00,BTC/USD,95453,95520,95441,95499,4.89378266,467351.35024734004
1732783020,2024-11-28 08:37:00,BTC/USD,95564,95615,95474,95484,7.24798627,692066.72100468
1732782960,2024-11-28 08:36:00,BTC/USD,95546,95546,95546,95546,0.00000000,0.0
1732782900,2024-11-28 08:35:00,BTC/USD,95538,95553,95516,95546,0.30062365,28723.387262900003
1732782840,2024-11-28 08:34:00,BTC/USD,95529,95564,95529,95539,0.08979324,8578.75635636
1732782780,2024-11-28 08:33:00,BTC/USD,95582,95582,95535,95544,0.07326119,6999.66713736
1732782720,2024-11-28 08:32:00,BTC/USD,95624,95624,95609,95609,0.40512024,38733.14102616
1732782660,2024-11-28 08:31:00,BTC/USD,95593,95646,95593,95646,0.61085472,58425.81054912
1732782600,2024-11-28 08:30:00,BTC/USD,95537,95572,95534,95568,0.66897161,63932.27882448
1732782540,2024-11-28 08:29:00,BTC/USD,95495,95535,95490,95535,0.68239856,65192.9464296
1732782480,2024-11-28 08:28:00,BTC/USD,95457,95514,95457,95492,0.71896976,68655.86032192
1732782420,2024-11-28 08:27:00,BTC/USD,95433,95479,95432,95478,1.42979818,136514.27063004
1732782360,2024-11-28 08:26:00,BTC/USD,95429,95448,95422,95436,0.69695021,66514.14024156
1732782300,2024-11-28 08:25:00,BTC/USD,95433,95475,95431,95438,8.27215774,789478.19039012
1732782240,2024-11-28 08:24:00,BTC/USD,95319,95418,95319,95418,0.54610060,52107.827050800006
1732782180,2024-11-28 08:23:00,BTC/USD,95376,95376,95332,95334,0.65586000,62525.75724
1732782120,2024-11-28 08:22:00,BTC/USD,95446,95446,95392,95392,0.60052504,57285.28461567999
1732782060,2024-11-28 08:21:00,BTC/USD,95385,95439,95374,95439,0.63430101,60537.054093390005
1732782000,2024-11-28 08:20:00,BTC/USD,95295,95407,95295,95407,6.09728318,581723.49635426
1732781940,2024-11-28 08:19:00,BTC/USD,95312,95312,95270,95296,0.80434241,76650.61430336
1732781880,2024-11-28 08:18:00,BTC/USD,95351,95355,95313,95313,0.60340000,57511.8642
1732781820,2024-11-28 08:17:00,BTC/USD,95319,95352,95305,95351,2.55746185,243856.54485935002
1732781760,2024-11-28 08:16:00,BTC/USD,95325,95325,95295,95303,0.62514631,59578.31878193
1732781700,2024-11-28 08:15:00,BTC/USD,95246,95266,95235,95264,0.51591894,49148.50190016
1732781640,2024-11-28 08:14:00,BTC/USD,95256,95264,95239,95239,0.60000000,57143.4
1732781580,2024-11-28 08:13:00,BTC/USD,95228,95259,95217,95259,0.92500411,88114.96651449
1732781520,2024-11-28 08:12:00,BTC/USD,95226,95228,95217,95228,0.40000000,38091.200000000004
1732781460,2024-11-28 08:11:00,BTC/USD,95154,95178,95147,95178,0.53215937,50649.864517860005
1732781400,2024-11-28 08:10:00,BTC/USD,95171,95171,95147,95153,0.81936793,77965.31664329
1732781340,2024-11-28 08:09:00,BTC/USD,95202,95243,95194,95194,0.62400000,59401.056
1732781280,2024-11-28 08:08:00,BTC/USD,95165,95211,95165,95191,0.60216000,57320.21256
1732781220,2024-11-28 08:07:00,BTC/USD,95201,95217,95158,95173,2.02374878,192606.24263894
1732781160,2024-11-28 08:06:00,BTC/USD,95225,95230,95173,95192,0.75054923,71446.28230215999
1732781100,2024-11-28 08:05:00,BTC/USD,95394,95394,95238,95238,1.06863594,101774.74965372
1732781040,2024-11-28 08:04:00,BTC/USD,95419,95419,95379,95394,0.82460271,78662.15091774
1732780980,2024-11-28 08:03:00,BTC/USD,95415,95455,95413,95413,4.56094740,435173.6742762
1732780920,2024-11-28 08:02:00,BTC/USD,95379,95426,95379,95415,6.66532156,635971.6566474
1732780860,2024-11-28 08:01:00,BTC/USD,95364,95370,95359,95362,0.88352648,84254.85218576
1732780800,2024-11-28 08:00:00,BTC/USD,95352,95379,95351,95366,5.22293062,498090.00150692
1732780740,2024-11-28 07:59:00,BTC/USD,95326,95392,95319,95348,15.61057916,1488437.5017476801
1732780680,2024-11-28 07:58:00,BTC/USD,95285,95308,95284,95307,1.21075077,115393.02363639
1732780620,2024-11-28 07:57:00,BTC/USD,95319,95319,95279,95288,6.79394814,647381.73036432
1732780560,2024-11-28 07:56:00,BTC/USD,95280,95312,95264,95309,10.49032191,999822.0909201901
1732780500,2024-11-28 07:55:00,BTC/USD,95316,95316,95272,95272,2.50186000,238357.20592
1732780440,2024-11-28 07:54:00,BTC/USD,95330,95348,95312,95313,1.68830574,160917.48499662
1732780380,2024-11-28 07:53:00,BTC/USD,95353,95360,95323,95325,1.76909420,168638.904615
1732780320,2024-11-28 07:52:00,BTC/USD,95440,95443,95355,95355,3.90260044,372132.4649562
1732780260,2024-11-28 07:51:00,BTC/USD,95432,95438,95427,95431,0.61010015,58222.46741465
1732780200,2024-11-28 07:50:00,BTC/USD,95442,95453,95420,95446,1.64326106,156842.69513275998
1732780140,2024-11-28 07:49:00,BTC/USD,95409,95450,95408,95435,4.26512703,407042.39810805005
1732780080,2024-11-28 07:48:00,BTC/USD,95511,95511,95401,95407,0.04398872,4196.83180904
1732780020,2024-11-28 07:47:00,BTC/USD,95514,95522,95514,95521,0.19336780,18470.6856238
1732779960,2024-11-28 07:46:00,BTC/USD,95460,95460,95460,95460,0.17840142,17030.1995532
1732779900,2024-11-28 07:45:00,BTC/USD,95464,95464,95455,95459,0.34628394,33055.91862846
1732779840,2024-11-28 07:44:00,BTC/USD,95506,95525,95479,95479,0.06744749,6439.81889771
1732779780,2024-11-28 07:43:00,BTC/USD,95613,95613,95613,95613,0.00000000,0.0
1732779720,2024-11-28 07:42:00,BTC/USD,95586,95613,95577,95613,0.02466539,2358.33193407
1732779660,2024-11-28 07:41:00,BTC/USD,95603,95603,95603,95603,0.00000000,0.0
1732779600,2024-11-28 07:40:00,BTC/USD,95590,95603,95590,95603,0.00980733,937.6101699899999
1732779540,2024-11-28 07:39:00,BTC/USD,95592,95592,95592,95592,0.00326077,311.70352584
1732779480,2024-11-28 07:38:00,BTC/USD,95625,95625,95601,95601,0.21384270,20443.5759627
1732779420,2024-11-28 07:37:00,BTC/USD,95622,95622,95622,95622,0.00524060,501.1166532
1732779360,2024-11-28 07:36:00,BTC/USD,95566,95588,95566,95588,0.00251191,240.10845308
1732779300,2024-11-28 07:35:00,BTC/USD,95570,95570,95559,95559,0.04918000,4699.59162
1732779240,2024-11-28 07:34:00,BTC/USD,95585,95591,95554,95580,2.88190263,275452.2533754
1732779180,2024-11-28 07:33:00,BTC/USD,95619,95630,95572,95572,1.11489654,106552.89212087999
1732779120,2024-11-28 07:32:00,BTC/USD,95613,95647,95608,95615,0.64270000,61451.760500000004
1732779060,2024-11-28 07:31:00,BTC/USD,95702,95703,95622,95622,0.50600297,48385.01599734001
1732779000,2024-11-28 07:30:00,BTC/USD,95663,95699,95662,95674,0.28512506,27279.05499044
1732778940,2024-11-28 07:29:00,BTC/USD,95655,95661,95646,95661,0.60173000,57562.09353
1732778880,2024-11-28 07:28:00,BTC/USD,95659,95659,95642,95642,0.16809432,16076.87695344
1732778820,2024-11-28 07:27:00,BTC/USD,95648,95648,95648,95648,0.00104785,100.2247568
1732778760,2024-11-28 07:26:00,BTC/USD,95736,95736,95736,95736,0.11510268,11019.47017248
1732778700,2024-11-28 07:25:00,BTC/USD,95758,95758,95758,95758,0.01270000,1216.1266
1732778640,2024-11-28 07:24:00,BTC/USD,95800,95800,95800,95800,0.00059978,57.458923999999996
1732778580,2024-11-28 07:23:00,BTC/USD,95726,95726,95726,95726,0.00000000,0.0
1732778520,2024-11-28 07:22:00,BTC/USD,95726,95726,95726,95726,0.00999439,956.72297714
1732778460,2024-11-28 07:21:00,BTC/USD,95793,95793,95793,95793,0.00104626,100.22438418
1732778400,2024-11-28 07:20:00,BTC/USD,95798,95798,95798,95798,0.05429915,5201.7499717
1732778340,2024-11-28 07:19:00,BTC/USD,95800,95800,95778,95778,0.17984910,17225.587099800003
1732778280,2024-11-28 07:18:00,BTC/USD,95792,95792,95792,95792,0.00000000,0.0
1732778220,2024-11-28 07:17:00,BTC/USD,95731,95792,95731,95792,0.09847384,9433.00608128
1732778160,2024-11-28 07:16:00,BTC/USD,95748,95748,95748,95748,0.07800000,7468.344
1732778100,2024-11-28 07:15:00,BTC/USD,95753,95785,95753,95758,0.53606596,51332.60419768
1732778040,2024-11-28 07:14:00,BTC/USD,95711,95738,95711,95738,0.02323000,2223.99374
1732777980,2024-11-28 07:13:00,BTC/USD,95716,95716,95714,95714,0.47252948,45227.68664872
1732777920,2024-11-28 07:12:00,BTC/USD,95744,95744,95744,95744,0.06729210,6442.8148224
1732777860,2024-11-28 07:11:00,BTC/USD,95749,95755,95749,95755,0.06562487,6283.90942685
1732777800,2024-11-28 07:10:00,BTC/USD,95757,95757,95757,95757,0.00000000,0.0
1732777740,2024-11-28 07:09:00,BTC/USD,95775,95775,95757,95757,0.01363000,1305.16791
1732777680,2024-11-28 07:08:00,BTC/USD,95674,95674,95674,95674,0.00000000,0.0
1732777620,2024-11-28 07:07:00,BTC/USD,95642,95674,95642,95674,0.29704638,28419.61536012
1732777560,2024-11-28 07:06:00,BTC/USD,95583,95583,95583,95583,0.00000000,0.0
1732777500,2024-11-28 07:05:00,BTC/USD,95583,95583,95583,95583,0.00524147,500.99542700999996
1732777440,2024-11-28 07:04:00,BTC/USD,95504,95504,95504,95504,0.00000000,0.0
1732777380,2024-11-28 07:03:00,BTC/USD,95509,95509,95504,95504,0.00085257,81.42384528
1732777320,2024-11-28 07:02:00,BTC/USD,95557,95557,95532,95532,0.00348393,332.82680076
1732777260,2024-11-28 07:01:00,BTC/USD,95592,95592,95587,95588,0.14476828,13838.11034864
1732777200,2024-11-28 07:00:00,BTC/USD,95544,95544,95544,95544,0.00000000,0.0
1732777140,2024-11-28 06:59:00,BTC/USD,95544,95544,95544,95544,0.05454806,5211.73984464
1732777080,2024-11-28 06:58:00,BTC/USD,95535,95535,95532,95532,0.00072237,69.00945084
1732777020,2024-11-28 06:57:00,BTC/USD,95582,95584,95556,95556,0.12025087,11490.69213372
1732776960,2024-11-28 06:56:00,BTC/USD,95601,95601,95593,95593,0.00196514,187.85362802000003
1732776900,2024-11-28 06:55:00,BTC/USD,95615,95615,95615,95615,0.00060098,57.4627027
1732776840,2024-11-28 06:54:00,BTC/USD,95623,95626,95619,95619,0.00503737,481.66828203
1732776780,2024-11-28 06:53:00,BTC/USD,95743,95743,95681,95681,0.00774970,741.4990457
1732776720,2024-11-28 06:52:00,BTC/USD,95670,95732,95653,95732,1.10179297,105476.84460404
1732776660,2024-11-28 06:51:00,BTC/USD,95695,95695,95692,95692,0.02700000,2583.684
1732776600,2024-11-28 06:50:00,BTC/USD,95679,95695,95679,95695,0.00061000,58.37395
1732776540,2024-11-28 06:49:00,BTC/USD,95691,95691,95691,95691,0.00000000,0.0
1732776480,2024-11-28 06:48:00,BTC/USD,95651,95691,95651,95691,0.00712237,681.54670767
1732776420,2024-11-28 06:47:00,BTC/USD,95719,95719,95675,95675,0.58697730,56159.053177500005
1732776360,2024-11-28 06:46:00,BTC/USD,95653,95721,95653,95721,0.00950948,910.2569350800001
1732776300,2024-11-28 06:45:00,BTC/USD,95700,95700,95700,95700,0.00000000,0.0
1732776240,2024-11-28 06:44:00,BTC/USD,95667,95700,95667,95700,0.60850699,58234.118942999994
1732776180,2024-11-28 06:43:00,BTC/USD,95626,95667,95626,95645,1.03071809,98583.03171805
1732776120,2024-11-28 06:42:00,BTC/USD,95650,95650,95641,95641,0.00652000,623.5793199999999
1732776060,2024-11-28 06:41:00,BTC/USD,95639,95639,95612,95624,0.01062797,1016.2890032800001
1732776000,2024-11-28 06:40:00,BTC/USD,95635,95635,95590,95609,1.46370997,139943.84652173
1732775940,2024-11-28 06:39:00,BTC/USD,95711,95711,95657,95657,0.01309916,1253.02634812
1732775880,2024-11-28 06:38:00,BTC/USD,95658,95658,95658,95658,0.00204777,195.88558266
1732775820,2024-11-28 06:37:00,BTC/USD,95652,95652,95632,95632,0.41600646,39783.529782720005
1732775760,2024-11-28 06:36:00,BTC/USD,95644,95724,95644,95719,0.58772652,56256.59476788
1732775700,2024-11-28 06:35:00,BTC/USD,95612,95612,95612,95612,0.00997958,954.16760296
1732775640,2024-11-28 06:34:00,BTC/USD,95504,95504,95504,95504,0.00100000,95.504
1732775580,2024-11-28 06:33:00,BTC/USD,95512,95517,95509,95514,0.54399833,51959.456491619996
1732775520,2024-11-28 06:32:00,BTC/USD,95420,95420,95420,95420,0.00094000,89.6948
1732775460,2024-11-28 06:31:00,BTC/USD,95473,95473,95406,95406,0.01565687,1493.75933922
1732775400,2024-11-28 06:30:00,BTC/USD,95485,95495,95485,95492,0.01271904,1214.56656768
1732775340,2024-11-28 06:29:00,BTC/USD,95423,95423,95407,95407,0.65152256,62159.81288192
1732775280,2024-11-28 06:28:00,BTC/USD,95353,95389,95353,95389,0.09496043,9058.18045727
1732775220,2024-11-28 06:27:00,BTC/USD,95353,95353,95353,95353,0.00130000,123.9589
1732775160,2024-11-28 06:26:00,BTC/USD,95362,95362,95292,95292,0.75543018,71986.45271256
1732775100,2024-11-28 06:25:00,BTC/USD,95299,95331,95299,95331,0.05021000,4786.569509999999
1732775040,2024-11-28 06:24:00,BTC/USD,95248,95248,95248,95248,0.00000000,0.0
1732774980,2024-11-28 06:23:00,BTC/USD,95248,95248,95248,95248,0.00000000,0.0
1732774920,2024-11-28 06:22:00,BTC/USD,95234,95274,95234,95248,0.37352729,35577.72731792
1732774860,2024-11-28 06:21:00,BTC/USD,95312,95315,95312,95315,0.03109500,2963.8199250000002
1732774800,2024-11-28 06:20:00,BTC/USD,95344,95344,95343,95343,0.01580000,1506.4194000000002
1732774740,2024-11-28 06:19:00,BTC/USD,95290,95290,95290,95290,0.00000000,0.0
1732774680,2024-11-28 06:18:00,BTC/USD,95283,95290,95260,95290,0.17455126,16632.989565400003
1732774620,2024-11-28 06:17:00,BTC/USD,95304,95304,95303,95303,0.08455000,8057.86865
1732774560,2024-11-28 06:16:00,BTC/USD,95240,95240,95240,95240,0.00000000,0.0
1732774500,2024-11-28 06:15:00,BTC/USD,95215,95240,95170,95240,1.03356331,98436.56964439999
1732774440,2024-11-28 06:14:00,BTC/USD,95185,95209,95185,95209,0.00819305,780.05209745
1732774380,2024-11-28 06:13:00,BTC/USD,95227,95227,95193,95193,2.70702465,257689.79750745
1732774320,2024-11-28 06:12:00,BTC/USD,95255,95255,95235,95239,0.07764119,7394.46929441
1732774260,2024-11-28 06:11:00,BTC/USD,95255,95255,95227,95228,1.55271028,147861.49454384
1732774200,2024-11-28 06:10:00,BTC/USD,95261,95261,95261,95261,0.00000000,0.0
1732774140,2024-11-28 06:09:00,BTC/USD,95273,95273,95261,95261,0.99325878,94618.82464158
1732774080,2024-11-28 06:08:00,BTC/USD,95308,95308,95284,95284,29.71907829,2831752.6557843597
1732774020,2024-11-28 06:07:00,BTC/USD,95331,95331,95317,95317,0.03740670,3565.4944239
1732773960,2024-11-28 06:06:00,BTC/USD,95375,95375,95375,95375,0.00138000,131.6175
1732773900,2024-11-28 06:05:00,BTC/USD,95363,95380,95339,95339,0.04530708,4319.53170012
1732773840,2024-11-28 06:04:00,BTC/USD,95346,95356,95323,95356,0.00058417,55.70411452
1732773780,2024-11-28 06:03:00,BTC/USD,95365,95365,95346,95355,0.59196465,56446.78920075
1732773720,2024-11-28 06:02:00,BTC/USD,95401,95412,95401,95404,0.00130914,124.89719256000001
1732773660,2024-11-28 06:01:00,BTC/USD,95537,95537,95423,95423,1.48568332,141768.35944436
1732773600,2024-11-28 06:00:00,BTC/USD,95528,95550,95528,95536,0.95609971,91341.94189456
1732773540,2024-11-28 05:59:00,BTC/USD,95536,95536,95536,95536,0.00000000,0.0
1732773480,2024-11-28 05:58:00,BTC/USD,95533,95536,95533,95536,0.00381000,363.99216
1732773420,2024-11-28 05:57:00,BTC/USD,95509,95509,95509,95509,0.00000000,0.0
1732773360,2024-11-28 05:56:00,BTC/USD,95509,95509,95509,95509,0.00000000,0.0
1732773300,2024-11-28 05:55:00,BTC/USD,95509,95509,95509,95509,0.00000000,0.0
1732773240,2024-11-28 05:54:00,BTC/USD,95509,95509,95509,95509,0.20940271,19999.84342939
1732773180,2024-11-28 05:53:00,BTC/USD,95488,95488,95488,95488,0.00000000,0.0
1732773120,2024-11-28 05:52:00,BTC/USD,95497,95497,95488,95488,0.00276000,263.54688
1732773060,2024-11-28 05:51:00,BTC/USD,95511,95537,95511,95537,0.08667000,8280.191789999999
1732773000,2024-11-28 05:50:00,BTC/USD,95512,95512,95480,95499,1.32731445,126757.20266055
1732772940,2024-11-28 05:49:00,BTC/USD,95450,95450,95450,95450,0.00000000,0.0
1732772880,2024-11-28 05:48:00,BTC/USD,95462,95462,95450,95450,0.00519000,495.38550000000004
1732772820,2024-11-28 05:47:00,BTC/USD,95454,95454,95454,95454,0.50000000,47727.0
1732772760,2024-11-28 05:46:00,BTC/USD,95540,95540,95487,95487,0.00517370,494.0210919
1732772700,2024-11-28 05:45:00,BTC/USD,95494,95508,95494,95508,0.01173345,1120.6383426
1732772640,2024-11-28 05:44:00,BTC/USD,95490,95490,95490,95490,0.00683186,652.3743114
1732772580,2024-11-28 05:43:00,BTC/USD,95530,95552,95525,95552,1.58410177,151364.09232704
1732772520,2024-11-28 05:42:00,BTC/USD,95531,95539,95531,95539,1.00000000,95539.0
1732772460,2024-11-28 05:41:00,BTC/USD,95589,95589,95573,95573,0.00342000,326.85965999999996
1732772400,2024-11-28 05:40:00,BTC/USD,95591,95591,95591,95591,0.00000000,0.0
1732772340,2024-11-28 05:39:00,BTC/USD,95574,95591,95574,95591,0.00042000,40.14822
1732772280,2024-11-28 05:38:00,BTC/USD,95572,95573,95572,95573,0.08189624,7827.06934552
1732772220,2024-11-28 05:37:00,BTC/USD,95699,95699,95699,95699,0.00000000,0.0
1732772160,2024-11-28 05:36:00,BTC/USD,95754,95754,95694,95699,0.08521674,8155.15680126
1732772100,2024-11-28 05:35:00,BTC/USD,95752,95752,95720,95720,0.65959615,63136.54347800001
1732772040,2024-11-28 05:34:00,BTC/USD,95763,95763,95763,95763,0.00000000,0.0
1732771980,2024-11-28 05:33:00,BTC/USD,95786,95786,95763,95763,0.01448000,1386.64824
1732771920,2024-11-28 05:32:00,BTC/USD,95794,95794,95794,95794,0.00097868,93.75167192
1732771860,2024-11-28 05:31:00,BTC/USD,95763,95811,95763,95811,0.11142558,10675.79624538
1732771800,2024-11-28 05:30:00,BTC/USD,95687,95687,95687,95687,0.00000000,0.0
1732771740,2024-11-28 05:29:00,BTC/USD,95687,95687,95687,95687,0.00000000,0.0
1732771680,2024-11-28 05:28:00,BTC/USD,95687,95687,95687,95687,0.00094000,89.94578
1732771620,2024-11-28 05:27:00,BTC/USD,95677,95686,95677,95686,0.72690000,69554.1534
1732771560,2024-11-28 05:26:00,BTC/USD,95650,95650,95650,95650,0.00039500,37.78175
1732771500,2024-11-28 05:25:00,BTC/USD,95624,95624,95613,95613,0.05503000,5261.583390000001
1732771440,2024-11-28 05:24:00,BTC/USD,95753,95753,95753,95753,0.00396670,379.8234251
1732771380,2024-11-28 05:23:00,BTC/USD,95789,95789,95789,95789,0.07200000,6896.807999999999
1732771320,2024-11-28 05:22:00,BTC/USD,95749,95749,95749,95749,0.00976868,935.34134132
1732771260,2024-11-28 05:21:00,BTC/USD,95804,95804,95804,95804,0.00000000,0.0
1732771200,2024-11-28 05:20:00,BTC/USD,95784,95804,95775,95804,0.08341908,7991.881540320001
1732771140,2024-11-28 05:19:00,BTC/USD,95797,95797,95797,95797,0.02495000,2390.13515
1732771080,2024-11-28 05:18:00,BTC/USD,95811,95899,95811,95883,0.53040559,50856.87918597
1732771020,2024-11-28 05:17:00,BTC/USD,95811,95811,95811,95811,0.25328066,24267.07331526
1732770960,2024-11-28 05:16:00,BTC/USD,95811,95811,95811,95811,0.00044515,42.65026665
1732770900,2024-11-28 05:15:00,BTC/USD,95756,95756,95738,95743,0.04890096,4681.92461328
1732770840,2024-11-28 05:14:00,BTC/USD,95774,95774,95774,95774,0.00000000,0.0
1732770780,2024-11-28 05:13:00,BTC/USD,95774,95774,95774,95774,0.00000000,0.0
1732770720,2024-11-28 05:12:00,BTC/USD,95793,95793,95774,95774,0.03471260,3324.5645524
1732770660,2024-11-28 05:11:00,BTC/USD,95840,95840,95797,95804,0.06666384,6386.66252736
1732770600,2024-11-28 05:10:00,BTC/USD,95845,95852,95845,95847,0.71302851,68341.64359797
1732770540,2024-11-28 05:09:00,BTC/USD,95880,95880,95880,95880,0.00048000,46.022400000000005
1732770480,2024-11-28 05:08:00,BTC/USD,95950,95950,95950,95950,0.06400000,6140.8
1732770420,2024-11-28 05:07:00,BTC/USD,95967,95967,95967,95967,0.00000000,0.0
1732770360,2024-11-28 05:06:00,BTC/USD,95967,95967,95967,95967,0.00022000,21.112740000000002
1732770300,2024-11-28 05:05:00,BTC/USD,95939,95963,95939,95962,0.00857127,822.51621174
1732770240,2024-11-28 05:04:00,BTC/USD,95946,95946,95937,95937,0.03864842,3707.8134695400004
1732770180,2024-11-28 05:03:00,BTC/USD,95972,95988,95959,95962,1.52293521,146143.90862202
1732770120,2024-11-28 05:02:00,BTC/USD,95903,95962,95903,95962,6.89679063,661829.8224360599
1732770060,2024-11-28 05:01:00,BTC/USD,95847,95850,95847,95850,0.25023902,23985.410066999997
1732770000,2024-11-28 05:00:00,BTC/USD,95827,95827,95827,95827,0.01191571,1141.84674217
1732769940,2024-11-28 04:59:00,BTC/USD,95839,95839,95839,95839,0.00046000,44.08594
1732769880,2024-11-28 04:58:00,BTC/USD,95836,95836,95836,95836,0.00565700,542.1442519999999
1732769820,2024-11-28 04:57:00,BTC/USD,95802,95830,95802,95830,0.06814718,6530.544259400001
1732769760,2024-11-28 04:56:00,BTC/USD,95760,95760,95760,95760,0.00018000,17.236800000000002
1732769700,2024-11-28 04:55:00,BTC/USD,95762,95762,95762,95762,0.00000000,0.0
1732769640,2024-11-28 04:54:00,BTC/USD,95739,95762,95739,95762,0.27120253,25970.89667786
1732769580,2024-11-28 04:53:00,BTC/USD,95724,95724,95724,95724,0.00059000,56.477160000000005
1732769520,2024-11-28 04:52:00,BTC/USD,95718,95718,95718,95718,0.00021000,20.10078
1732769460,2024-11-28 04:51:00,BTC/USD,95683,95683,95652,95652,0.01118000,1069.3893600000001
1732769400,2024-11-28 04:50:00,BTC/USD,95733,95733,95733,95733,0.00026191,25.07343003
1732769340,2024-11-28 04:49:00,BTC/USD,95720,95756,95706,95706,0.16044950,15355.979846999999
1732769280,2024-11-28 04:48:00,BTC/USD,95677,95677,95677,95677,0.00148000,141.60196
1732769220,2024-11-28 04:47:00,BTC/USD,95762,95762,95762,95762,0.00000000,0.0
1732769160,2024-11-28 04:46:00,BTC/USD,95799,95799,95762,95762,0.00251549,240.88835338
1732769100,2024-11-28 04:45:00,BTC/USD,95828,95828,95814,95814,0.00121304,116.22621456
1732769040,2024-11-28 04:44:00,BTC/USD,95822,95822,95822,95822,0.03447711,3303.66563442
1732768980,2024-11-28 04:43:00,BTC/USD,95836,95836,95836,95836,0.00000000,0.0
1732768920,2024-11-28 04:42:00,BTC/USD,95836,95836,95836,95836,0.00212000,203.17231999999998
1732768860,2024-11-28 04:41:00,BTC/USD,95894,95899,95894,95899,0.07836629,7515.24884471
1732768800,2024-11-28 04:40:00,BTC/USD,95841,95841,95831,95831,0.01599300,1532.625183
1732768740,2024-11-28 04:39:00,BTC/USD,95883,95883,95864,95875,0.01186000,1137.0775
1732768680,2024-11-28 04:38:00,BTC/USD,95873,95902,95873,95902,0.00271956,260.81124312000003
1732768620,2024-11-28 04:37:00,BTC/USD,95902,95902,95855,95855,1.00215104,96061.1879392
1732768560,2024-11-28 04:36:00,BTC/USD,95855,95895,95855,95891,0.02916367,2796.53347997
1732768500,2024-11-28 04:35:00,BTC/USD,95829,95829,95829,95829,0.00101000,96.78729
1732768440,2024-11-28 04:34:00,BTC/USD,95776,95778,95775,95778,0.05786677,5542.36349706
1732768380,2024-11-28 04:33:00,BTC/USD,95817,95817,95804,95804,0.50802408,48670.73896032
1732768320,2024-11-28 04:32:00,BTC/USD,95848,95856,95816,95816,0.00647262,620.18055792
1732768260,2024-11-28 04:31:00,BTC/USD,95820,95820,95820,95820,0.00000000,0.0
1732768200,2024-11-28 04:30:00,BTC/USD,95820,95820,95820,95820,0.00000000,0.0
1732768140,2024-11-28 04:29:00,BTC/USD,95823,95826,95806,95820,0.19172292,18370.8901944
1732768080,2024-11-28 04:28:00,BTC/USD,95802,95830,95802,95821,0.03239452,3104.0753009200002
1732768020,2024-11-28 04:27:00,BTC/USD,95843,95843,95792,95798,0.16027504,15354.02828192
1732767960,2024-11-28 04:26:00,BTC/USD,95838,95844,95838,95844,0.11445442,10969.76943048
1732767900,2024-11-28 04:25:00,BTC/USD,95761,95838,95759,95838,2.49564594,239177.71559772003
1732767840,2024-11-28 04:24:00,BTC/USD,95747,95750,95747,95750,0.01161734,1112.360305
1732767780,2024-11-28 04:23:00,BTC/USD,95750,95760,95721,95721,1.59800183,152962.33316943
1732767720,2024-11-28 04:22:00,BTC/USD,95754,95754,95754,95754,0.00000000,0.0
1732767660,2024-11-28 04:21:00,BTC/USD,95716,95754,95716,95754,1.95407640,187110.6316056
1732767600,2024-11-28 04:20:00,BTC/USD,95628,95629,95610,95620,0.00630741,603.1145442000001
1732767540,2024-11-28 04:19:00,BTC/USD,95639,95639,95628,95628,0.02913104,2785.74309312
1732767480,2024-11-28 04:18:00,BTC/USD,95559,95559,95559,95559,0.00000000,0.0
1732767420,2024-11-28 04:17:00,BTC/USD,95569,95569,95555,95559,0.02482152,2371.91962968
1732767360,2024-11-28 04:16:00,BTC/USD,95628,95628,95628,95628,0.00109000,104.23452
1732767300,2024-11-28 04:15:00,BTC/USD,95577,95577,95577,95577,0.02561685,2448.38167245
1732767240,2024-11-28 04:14:00,BTC/USD,95559,95559,95559,95559,0.00000000,0.0
1732767180,2024-11-28 04:13:00,BTC/USD,95559,95559,95559,95559,0.00723648,691.51079232
1732767120,2024-11-28 04:12:00,BTC/USD,95679,95679,95675,95675,0.10449293,9997.36107775
1732767060,2024-11-28 04:11:00,BTC/USD,95614,95614,95593,95594,0.00534035,510.5054179
1732767000,2024-11-28 04:10:00,BTC/USD,95656,95665,95656,95665,0.08049875,7700.912918749999
1732766940,2024-11-28 04:09:00,BTC/USD,95690,95690,95690,95690,0.00130319,124.70225110000001
1732766880,2024-11-28 04:08:00,BTC/USD,95716,95716,95716,95716,0.17720688,16961.53372608
1732766820,2024-11-28 04:07:00,BTC/USD,95662,95718,95662,95717,2.17704468,208380.18563556
1732766760,2024-11-28 04:06:00,BTC/USD,95654,95662,95647,95662,0.01364000,1304.8296799999998
1732766700,2024-11-28 04:05:00,BTC/USD,95662,95662,95635,95662,0.25759731,24642.273869220004
1732766640,2024-11-28 04:04:00,BTC/USD,95639,95662,95639,95662,0.94081721,90000.45594302
1732766580,2024-11-28 04:03:00,BTC/USD,95613,95613,95590,95590,0.00099455,95.0690345
1732766520,2024-11-28 04:02:00,BTC/USD,95437,95437,95437,95437,0.00074836,71.42123332
1732766460,2024-11-28 04:01:00,BTC/USD,95536,95536,95467,95467,0.07832596,7477.54442332
1732766400,2024-11-28 04:00:00,BTC/USD,95610,95632,95609,95632,0.00215017,205.62505743999998
1732766340,2024-11-28 03:59:00,BTC/USD,95615,95615,95582,95582,0.01914681,1830.09039342
1732766280,2024-11-28 03:58:00,BTC/USD,95634,95634,95577,95577,0.32635350,31191.8884695
1732766220,2024-11-28 03:57:00,BTC/USD,95616,95639,95616,95639,1.18662947,113488.05588133
1732766160,2024-11-28 03:56:00,BTC/USD,95551,95551,95551,95551,0.00195857,187.14332207
1732766100,2024-11-28 03:55:00,BTC/USD,95584,95584,95534,95534,0.13026475,12444.7126265
1732766040,2024-11-28 03:54:00,BTC/USD,95616,95616,95552,95553,1.11012539,106075.81139067002
1732765980,2024-11-28 03:53:00,BTC/USD,95604,95605,95604,95605,28.56408346,2730869.1991932997
1732765920,2024-11-28 03:52:00,BTC/USD,95605,95605,95569,95569,0.01180000,1127.7142
1732765860,2024-11-28 03:51:00,BTC/USD,95515,95534,95515,95534,0.36392825,34767.5214355
1732765800,2024-11-28 03:50:00,BTC/USD,95522,95542,95522,95539,0.03649000,3486.2181100000003
1732765740,2024-11-28 03:49:00,BTC/USD,95551,95551,95517,95517,0.00129000,123.21692999999999
1732765680,2024-11-28 03:48:00,BTC/USD,95517,95570,95514,95526,3.30821252,316020.30918552
1732765620,2024-11-28 03:47:00,BTC/USD,95370,95370,95370,95370,0.05700000,5436.09
1732765560,2024-11-28 03:46:00,BTC/USD,95420,95421,95420,95421,0.10742120,10250.2383252
1732765500,2024-11-28 03:45:00,BTC/USD,95380,95396,95380,95396,0.04136000,3945.57856
1732765440,2024-11-28 03:44:00,BTC/USD,95258,95258,95258,95258,0.03152000,3002.5321599999997
1732765380,2024-11-28 03:43:00,BTC/USD,95175,95229,95175,95229,0.06125168,5832.93623472
1732765320,2024-11-28 03:42:00,BTC/USD,95101,95101,95101,95101,0.00000000,0.0
1732765260,2024-11-28 03:41:00,BTC/USD,95101,95101,95101,95101,0.00344866,327.97101466000004
1732765200,2024-11-28 03:40:00,BTC/USD,95061,95098,95043,95043,0.15716101,14937.053873429999
1732765140,2024-11-28 03:39:00,BTC/USD,94939,95002,94939,95002,0.15420000,14649.3084
1732765080,2024-11-28 03:38:00,BTC/USD,94952,95004,94952,94990,0.04560499,4332.0180001
1732765020,2024-11-28 03:37:00,BTC/USD,95045,95065,94983,95003,0.32725103,31089.82960309
1732764960,2024-11-28 03:36:00,BTC/USD,95102,95111,95053,95053,0.00460884,438.08406852
1732764900,2024-11-28 03:35:00,BTC/USD,95052,95052,95033,95033,0.08686859,8255.38271347
1732764840,2024-11-28 03:34:00,BTC/USD,94952,95134,94952,95134,0.06929027,6591.86054618
1732764780,2024-11-28 03:33:00,BTC/USD,94964,94967,94940,94967,0.08543904,8113.889311679999
1732764720,2024-11-28 03:32:00,BTC/USD,95050,95055,94939,94943,23.85110451,2264495.41549293
1732764660,2024-11-28 03:31:00,BTC/USD,95159,95159,95051,95080,28.47108481,2707030.7437348003
1732764600,2024-11-28 03:30:00,BTC/USD,95299,95299,95141,95141,0.02101785,1999.65926685
1732764540,2024-11-28 03:29:00,BTC/USD,95177,95254,95177,95254,0.01806129,1720.41011766
1732764480,2024-11-28 03:28:00,BTC/USD,95247,95262,95169,95169,26.00188062,2474572.97672478
1732764420,2024-11-28 03:27:00,BTC/USD,95300,95366,95250,95250,3.61542170,344368.916925
1732764360,2024-11-28 03:26:00,BTC/USD,95334,95344,95305,95305,33.00491745,3145533.65757225
1732764300,2024-11-28 03:25:00,BTC/USD,95355,95421,95306,95317,33.38349607,3182014.69490419
1732764240,2024-11-28 03:24:00,BTC/USD,95327,95387,95327,95387,0.00532742,508.16661154
1732764180,2024-11-28 03:23:00,BTC/USD,95382,95382,95318,95318,1.99774756,190421.30192408
1732764120,2024-11-28 03:22:00,BTC/USD,95366,95375,95355,95355,0.52255013,49827.767646149994
1732764060,2024-11-28 03:21:00,BTC/USD,95421,95421,95375,95375,2.50269669,238694.69680875
1732764000,2024-11-28 03:20:00,BTC/USD,95441,95450,95433,95450,10.85217331,1035839.9424395
1732763940,2024-11-28 03:19:00,BTC/USD,95514,95514,95503,95503,1.14922867,109754.78567101
1732763880,2024-11-28 03:18:00,BTC/USD,95488,95545,95467,95545,0.04492532,4292.3896994
1732763820,2024-11-28 03:17:00,BTC/USD,95576,95576,95485,95485,2.88242304,275228.16397439997
1732763760,2024-11-28 03:16:00,BTC/USD,95611,95624,95611,95616,2.27325300,217359.358848
1732763700,2024-11-28 03:15:00,BTC/USD,95696,95696,95696,95696,0.00006040,5.7800384
1732763640,2024-11-28 03:14:00,BTC/USD,95666,95666,95666,95666,0.04284246,4098.56677836
1732763580,2024-11-28 03:13:00,BTC/USD,95670,95682,95670,95682,0.15450000,14782.869
1732763520,2024-11-28 03:12:00,BTC/USD,95693,95693,95652,95660,0.44921080,42971.505128000004
1732763460,2024-11-28 03:11:00,BTC/USD,95636,95681,95608,95681,2.96526324,283719.35206644
1732763400,2024-11-28 03:10:00,BTC/USD,95480,95480,95444,95452,0.34407457,32842.60585564
1732763340,2024-11-28 03:09:00,BTC/USD,95564,95564,95485,95485,1.65595209,158118.58531365
1732763280,2024-11-28 03:08:00,BTC/USD,95582,95582,95510,95510,0.00101265,96.71820149999999
1732763220,2024-11-28 03:07:00,BTC/USD,95545,95580,95508,95580,0.24561309,23475.6991422
1732763160,2024-11-28 03:06:00,BTC/USD,95621,95636,95531,95531,4.20104597,401330.12256007
1732763100,2024-11-28 03:05:00,BTC/USD,95584,95637,95584,95629,0.02183226,2087.79719154
1732763040,2024-11-28 03:04:00,BTC/USD,95600,95637,95567,95567,0.23620967,22573.849532890003
1732762980,2024-11-28 03:03:00,BTC/USD,95688,95688,95568,95578,2.81657156,269202.27656167996
1732762920,2024-11-28 03:02:00,BTC/USD,95728,95728,95650,95664,2.03035414,194231.79844896
1732762860,2024-11-28 03:01:00,BTC/USD,95859,95861,95822,95822,0.26423321,25319.35464862
1732762800,2024-11-28 03:00:00,BTC/USD,95780,95786,95755,95755,0.75537026,72330.47924629999
1732762740,2024-11-28 02:59:00,BTC/USD,95729,95780,95729,95779,0.15777081,15111.130410990001
1732762680,2024-11-28 02:58:00,BTC/USD,95784,95784,95728,95729,1.37557710,131682.62020590002
1732762620,2024-11-28 02:57:00,BTC/USD,95823,95823,95809,95809,0.07617859,7298.59452931
1732762560,2024-11-28 02:56:00,BTC/USD,95874,95874,95819,95819,1.00216093,96026.05815167
1732762500,2024-11-28 02:55:00,BTC/USD,95941,95941,95874,95874,1.95131199,187080.08572926
1732762440,2024-11-28 02:54:00,BTC/USD,95892,95924,95892,95924,0.92813519,89030.43996556
1732762380,2024-11-28 02:53:00,BTC/USD,95919,95919,95887,95892,3.25973192,312582.21327264
1732762320,2024-11-28 02:52:00,BTC/USD,96007,96034,95750,95750,69.40402536,6645435.42822
1732762260,2024-11-28 02:51:00,BTC/USD,96155,96155,96000,96016,0.65636057,63021.11648912
1732762200,2024-11-28 02:50:00,BTC/USD,96124,96148,96114,96148,0.00119609,115.00166132
1732762140,2024-11-28 02:49:00,BTC/USD,96132,96188,96125,96125,2.44902938,235412.9491525
1732762080,2024-11-28 02:48:00,BTC/USD,96136,96162,96131,96131,0.00084748,81.46909988
1732762020,2024-11-28 02:47:00,BTC/USD,96106,96130,96059,96105,50.89840417,4891591.13275785
1732761960,2024-11-28 02:46:00,BTC/USD,96099,96106,96061,96106,24.46180184,2350925.92763504
1732761900,2024-11-28 02:45:00,BTC/USD,96111,96111,96105,96105,0.31332244,30111.853096199997
1732761840,2024-11-28 02:44:00,BTC/USD,96231,96231,96218,96218,0.00093684,90.14087112
1732761780,2024-11-28 02:43:00,BTC/USD,96264,96264,96248,96248,0.02203775,2121.0893619999997
1732761720,2024-11-28 02:42:00,BTC/USD,96262,96262,96262,96262,0.00000000,0.0
1732761660,2024-11-28 02:41:00,BTC/USD,96297,96297,96256,96262,0.84026374,80885.46813988
1732761600,2024-11-28 02:40:00,BTC/USD,96352,96352,96352,96352,0.00000000,0.0
1732761540,2024-11-28 02:39:00,BTC/USD,96352,96352,96341,96352,1.00198562,96543.31845823998
1732761480,2024-11-28 02:38:00,BTC/USD,96355,96355,96355,96355,0.00000000,0.0
1732761420,2024-11-28 02:37:00,BTC/USD,96362,96362,96355,96355,0.00375104,361.4314592
1732761360,2024-11-28 02:36:00,BTC/USD,96385,96385,96364,96376,2.64928122,255327.12685872003
1732761300,2024-11-28 02:35:00,BTC/USD,96446,96447,96412,96412,0.09477921,9137.853194520001
1732761240,2024-11-28 02:34:00,BTC/USD,96456,96458,96419,96443,0.02444108,2357.17107844
1732761180,2024-11-28 02:33:00,BTC/USD,96495,96539,96442,96442,0.03229895,3114.9753359
1732761120,2024-11-28 02:32:00,BTC/USD,96432,96493,96432,96493,0.27593423,26625.72165539
1732761060,2024-11-28 02:31:00,BTC/USD,96366,96423,96365,96423,0.01777888,1714.29294624
1732761000,2024-11-28 02:30:00,BTC/USD,96402,96438,96341,96341,27.58644043,2657705.25746663
1732760940,2024-11-28 02:29:00,BTC/USD,96434,96476,96400,96402,1.51092361,145656.05785122002
1732760880,2024-11-28 02:28:00,BTC/USD,96399,96425,96399,96422,0.25166804,24266.335752879997
1732760820,2024-11-28 02:27:00,BTC/USD,96437,96437,96437,96437,0.00000000,0.0
1732760760,2024-11-28 02:26:00,BTC/USD,96481,96481,96437,96437,0.15743268,15182.33536116
1732760700,2024-11-28 02:25:00,BTC/USD,96487,96498,96466,96466,0.01211663,1168.84282958
1732760640,2024-11-28 02:24:00,BTC/USD,96505,96516,96503,96516,0.04771812,4605.56206992
1732760580,2024-11-28 02:23:00,BTC/USD,96514,96514,96514,96514,0.00000000,0.0
1732760520,2024-11-28 02:22:00,BTC/USD,96514,96514,96513,96514,0.26024993,25117.76174402
1732760460,2024-11-28 02:21:00,BTC/USD,96466,96515,96463,96515,0.20889935,20161.92076525
1732760400,2024-11-28 02:20:00,BTC/USD,96520,96520,96470,96473,0.00178471,172.17632783
1732760340,2024-11-28 02:19:00,BTC/USD,96482,96521,96482,96521,0.04990264,4816.65271544
1732760280,2024-11-28 02:18:00,BTC/USD,96398,96456,96396,96456,0.01031307,994.75747992
1732760220,2024-11-28 02:17:00,BTC/USD,96353,96419,96353,96419,0.52466461,50587.63703159
1732760160,2024-11-28 02:16:00,BTC/USD,96333,96378,96333,96353,7.78869443,750464.07441379
1732760100,2024-11-28 02:15:00,BTC/USD,96328,96362,96328,96334,0.97232263,93667.72823842
1732760040,2024-11-28 02:14:00,BTC/USD,96326,96328,96310,96328,0.38228185,36824.446046799996
1732759980,2024-11-28 02:13:00,BTC/USD,96325,96326,96314,96326,0.01021545,984.0134366999999
1732759920,2024-11-28 02:12:00,BTC/USD,96306,96306,96306,96306,0.00000000,0.0
1732759860,2024-11-28 02:11:00,BTC/USD,96280,96306,96280,96306,19.46344173,1874446.21924938
1732759800,2024-11-28 02:10:00,BTC/USD,96310,96310,96266,96266,0.04427641,4262.312885060001
1732759740,2024-11-28 02:09:00,BTC/USD,96295,96295,96273,96273,3.94466039,379764.28972647
1732759680,2024-11-28 02:08:00,BTC/USD,96376,96376,96376,96376,0.00045000,43.3692
1732759620,2024-11-28 02:07:00,BTC/USD,96429,96433,96427,96433,0.66763225,64381.780764250005
1732759560,2024-11-28 02:06:00,BTC/USD,96462,96462,96462,96462,0.10348147,9982.02955914
1732759500,2024-11-28 02:05:00,BTC/USD,96485,96485,96485,96485,0.00051795,49.974405749999995
1732759440,2024-11-28 02:04:00,BTC/USD,96520,96522,96520,96522,0.04964500,4791.834690000001
1732759380,2024-11-28 02:03:00,BTC/USD,96489,96489,96472,96472,0.12075004,11648.99785888
1732759320,2024-11-28 02:02:00,BTC/USD,96469,96491,96466,96491,0.00916000,883.8575599999999
1732759260,2024-11-28 02:01:00,BTC/USD,96443,96443,96443,96443,0.00108000,104.15844
1732759200,2024-11-28 02:00:00,BTC/USD,96389,96389,96389,96389,0.09527997,9183.94102833
1732759140,2024-11-28 01:59:00,BTC/USD,96358,96362,96358,96362,0.00056000,53.96272
1732759080,2024-11-28 01:58:00,BTC/USD,96232,96232,96232,96232,0.00000000,0.0
1732759020,2024-11-28 01:57:00,BTC/USD,96232,96232,96232,96232,0.00236184,227.28458688
1732758960,2024-11-28 01:56:00,BTC/USD,96250,96250,96250,96250,0.00000000,0.0
1732758900,2024-11-28 01:55:00,BTC/USD,96251,96251,96250,96250,0.15798570,15206.123625
1732758840,2024-11-28 01:54:00,BTC/USD,96229,96240,96229,96240,0.00115000,110.676
1732758780,2024-11-28 01:53:00,BTC/USD,96239,96239,96224,96224,3.69617661,355660.89812064
1732758720,2024-11-28 01:52:00,BTC/USD,96323,96323,96323,96323,0.00075456,72.68148288
1732758660,2024-11-28 01:51:00,BTC/USD,96368,96368,96368,96368,0.00000000,0.0
1732758600,2024-11-28 01:50:00,BTC/USD,96368,96368,96368,96368,0.01975471,1903.7218932800001
1732758540,2024-11-28 01:49:00,BTC/USD,96344,96364,96344,96364,0.24796581,23894.97731484
1732758480,2024-11-28 01:48:00,BTC/USD,96367,96367,96361,96361,1.55620000,149956.9882
1732758420,2024-11-28 01:47:00,BTC/USD,96393,96393,96375,96375,0.00975425,940.0658437500001
1732758360,2024-11-28 01:46:00,BTC/USD,96397,96397,96344,96344,0.94953007,91481.52506408
1732758300,2024-11-28 01:45:00,BTC/USD,96407,96407,96407,96407,0.00242608,233.89109456000003
1732758240,2024-11-28 01:44:00,BTC/USD,96338,96338,96306,96306,0.01131953,1090.13865618
1732758180,2024-11-28 01:43:00,BTC/USD,96256,96266,96256,96266,0.00107298,103.29149268
1732758120,2024-11-28 01:42:00,BTC/USD,96291,96338,96291,96324,0.85919900,82761.484476
1732758060,2024-11-28 01:41:00,BTC/USD,96304,96320,96304,96320,0.17056000,16428.3392
1732758000,2024-11-28 01:40:00,BTC/USD,96393,96393,96347,96347,1.90163699,183217.01907553
1732757940,2024-11-28 01:39:00,BTC/USD,96452,96452,96452,96452,0.00014004,13.507138079999999
1732757880,2024-11-28 01:38:00,BTC/USD,96445,96445,96385,96385,0.00414450,399.4676325
1732757820,2024-11-28 01:37:00,BTC/USD,96412,96412,96398,96398,0.81793979,78847.75987642001
1732757760,2024-11-28 01:36:00,BTC/USD,96254,96254,96254,96254,0.00034553,33.25864462
1732757700,2024-11-28 01:35:00,BTC/USD,96270,96270,96264,96264,0.00534782,514.8025444799999
1732757640,2024-11-28 01:34:00,BTC/USD,96279,96279,96254,96254,0.12470000,12002.873800000001
1732757580,2024-11-28 01:33:00,BTC/USD,96277,96282,96265,96282,0.78112902,75208.66430363999
1732757520,2024-11-28 01:32:00,BTC/USD,96246,96246,96225,96225,0.32316004,31096.074848999997
1732757460,2024-11-28 01:31:00,BTC/USD,96253,96253,96243,96243,3.66156954,352400.43723822
1732757400,2024-11-28 01:30:00,BTC/USD,96276,96276,96256,96256,0.00701666,675.39562496
1732757340,2024-11-28 01:29:00,BTC/USD,96317,96363,96317,96353,1.18536015,114213.00653294999
1732757280,2024-11-28 01:28:00,BTC/USD,96331,96331,96306,96306,1.08101683,104108.40682998
1732757220,2024-11-28 01:27:00,BTC/USD,96370,96370,96341,96341,0.70088756,67524.20841795999
1732757160,2024-11-28 01:26:00,BTC/USD,96291,96327,96285,96327,0.11627000,11199.94029
1732757100,2024-11-28 01:25:00,BTC/USD,96200,96200,96200,96200,0.00000000,0.0
1732757040,2024-11-28 01:24:00,BTC/USD,96206,96206,96200,96200,0.71999825,69263.83165
1732756980,2024-11-28 01:23:00,BTC/USD,96292,96292,96199,96199,35.15818577,3382182.31288823
1732756920,2024-11-28 01:22:00,BTC/USD,96263,96310,96263,96298,0.55018184,52981.410828320004
1732756860,2024-11-28 01:21:00,BTC/USD,96291,96305,96274,96305,0.73245884,70539.4485862
1732756800,2024-11-28 01:20:00,BTC/USD,96244,96299,96242,96291,0.68560682,66017.76630461999
1732756740,2024-11-28 01:19:00,BTC/USD,96328,96328,96253,96253,1.59123271,153160.92203563
1732756680,2024-11-28 01:18:00,BTC/USD,96331,96331,96271,96275,0.66910647,64418.22539925
1732756620,2024-11-28 01:17:00,BTC/USD,96358,96358,96265,96299,0.60284000,58052.889160000006
1732756560,2024-11-28 01:16:00,BTC/USD,96444,96485,96349,96378,0.60920319,58713.78504582
1732756500,2024-11-28 01:15:00,BTC/USD,96323,96440,96321,96440,0.61120053,58944.1791132
1732756440,2024-11-28 01:14:00,BTC/USD,96385,96385,96314,96317,0.60816875,58576.98949375001
1732756380,2024-11-28 01:13:00,BTC/USD,96292,96371,96292,96371,0.30068000,28976.83228
1732756320,2024-11-28 01:12:00,BTC/USD,96362,96362,96295,96296,0.30194000,29075.61424
1732756260,2024-11-28 01:11:00,BTC/USD,96306,96306,96306,96306,0.00000000,0.0
1732756200,2024-11-28 01:10:00,BTC/USD,96306,96306,96306,96306,0.00000000,0.0
1732756140,2024-11-28 01:09:00,BTC/USD,96329,96329,96306,96306,0.06936586,6680.34851316
1732756080,2024-11-28 01:08:00,BTC/USD,96391,96391,96376,96376,3.83860552,369949.44559552
1732756020,2024-11-28 01:07:00,BTC/USD,96460,96460,96460,96460,0.00045000,43.407
1732755960,2024-11-28 01:06:00,BTC/USD,96415,96472,96414,96472,0.00322932,311.53895904
1732755900,2024-11-28 01:05:00,BTC/USD,96411,96436,96411,96436,0.02798984,2699.22821024
1732755840,2024-11-28 01:04:00,BTC/USD,96457,96472,96438,96438,1.13465259,109423.62647442
1732755780,2024-11-28 01:03:00,BTC/USD,96460,96472,96404,96404,0.17156077,16539.14447108
1732755720,2024-11-28 01:02:00,BTC/USD,96488,96488,96471,96486,0.45036266,43453.691612760005
1732755660,2024-11-28 01:01:00,BTC/USD,96544,96544,96477,96477,0.01053598,1016.47974246
1732755600,2024-11-28 01:00:00,BTC/USD,96638,96638,96541,96541,3.73585017,360662.71126197
1732755540,2024-11-28 00:59:00,BTC/USD,96597,96658,96597,96658,0.00375331,362.78743798
1732755480,2024-11-28 00:58:00,BTC/USD,96565,96616,96565,96616,0.14956826,14450.687008160001
1732755420,2024-11-28 00:57:00,BTC/USD,96546,96593,96546,96565,1.12588814,108721.38823910001
1732755360,2024-11-28 00:56:00,BTC/USD,96541,96574,96540,96568,0.05397324,5212.0878403199995
1732755300,2024-11-28 00:55:00,BTC/USD,96516,96553,96516,96553,0.10471374,10110.42573822
1732755240,2024-11-28 00:54:00,BTC/USD,96483,96483,96483,96483,0.00202620,195.49385460000002
1732755180,2024-11-28 00:53:00,BTC/USD,96389,96503,96389,96500,0.27539850,26575.95525
1732755120,2024-11-28 00:52:00,BTC/USD,96370,96370,96351,96369,0.13595142,13101.50239398
1732755060,2024-11-28 00:51:00,BTC/USD,96307,96356,96307,96356,0.01834070,1767.2364892
1732755000,2024-11-28 00:50:00,BTC/USD,96274,96274,96254,96254,0.11866466,11421.948183640001
1732754940,2024-11-28 00:49:00,BTC/USD,96350,96350,96303,96303,0.04490000,4324.0047
1732754880,2024-11-28 00:48:00,BTC/USD,96356,96361,96343,96347,0.77683789,74846.00018783001
1732754820,2024-11-28 00:47:00,BTC/USD,96253,96261,96253,96261,0.00039618,38.136682979999996
1732754760,2024-11-28 00:46:00,BTC/USD,96392,96392,96354,96354,0.06336816,6105.77568864
1732754700,2024-11-28 00:45:00,BTC/USD,96343,96380,96343,96379,0.00319440,307.8730776
1732754640,2024-11-28 00:44:00,BTC/USD,96337,96337,96321,96321,0.02276588,2192.83232748
1732754580,2024-11-28 00:43:00,BTC/USD,96344,96377,96344,96367,0.01006320,969.7603944
1732754520,2024-11-28 00:42:00,BTC/USD,96278,96333,96265,96333,0.29493137,28411.623666210002
1732754460,2024-11-28 00:41:00,BTC/USD,96275,96275,96264,96264,0.03391952,3265.2286732800003
1732754400,2024-11-28 00:40:00,BTC/USD,96278,96296,96278,96296,0.60757000,58506.56072000001
1732754340,2024-11-28 00:39:00,BTC/USD,96272,96272,96272,96272,0.00000000,0.0
1732754280,2024-11-28 00:38:00,BTC/USD,96277,96277,96265,96272,0.26642504,25649.27145088
1732754220,2024-11-28 00:37:00,BTC/USD,96272,96298,96272,96298,0.06797717,6546.06551666
1732754160,2024-11-28 00:36:00,BTC/USD,96199,96199,96199,96199,0.10000491,9620.37233709
1732754100,2024-11-28 00:35:00,BTC/USD,96142,96191,96142,96164,0.00558000,536.59512
1732754040,2024-11-28 00:34:00,BTC/USD,96046,96072,96046,96072,0.02220255,2133.0433836
1732753980,2024-11-28 00:33:00,BTC/USD,96041,96046,96041,96046,0.54335321,52186.90240766
1732753920,2024-11-28 00:32:00,BTC/USD,96013,96013,96001,96001,0.05936813,5699.39984813
1732753860,2024-11-28 00:31:00,BTC/USD,95992,96023,95974,96023,0.42362142,40677.39961266
1732753800,2024-11-28 00:30:00,BTC/USD,96003,96003,96003,96003,0.07800000,7488.234
1732753740,2024-11-28 00:29:00,BTC/USD,95980,95980,95957,95957,0.06558000,6292.86006
1732753680,2024-11-28 00:28:00,BTC/USD,96042,96046,96012,96027,32.00926176,3073753.3790275203
1732753620,2024-11-28 00:27:00,BTC/USD,96096,96096,96096,96096,0.07650000,7351.344
1732753560,2024-11-28 00:26:00,BTC/USD,96116,96116,96096,96104,1.55851061,149779.10366343998
1732753500,2024-11-28 00:25:00,BTC/USD,96130,96130,96086,96086,0.12256443,11776.72582098
1732753440,2024-11-28 00:24:00,BTC/USD,96128,96128,96112,96112,0.00526110,505.6548432
1732753380,2024-11-28 00:23:00,BTC/USD,96042,96105,96042,96105,0.34908906,33549.2041113
1732753320,2024-11-28 00:22:00,BTC/USD,95964,95975,95923,95975,10.08013553,967441.00749175
1732753260,2024-11-28 00:21:00,BTC/USD,96025,96025,95945,95945,0.00555463,532.93897535
1732753200,2024-11-28 00:20:00,BTC/USD,96097,96097,96083,96083,0.09130193,8772.56334019
1732753140,2024-11-28 00:19:00,BTC/USD,96104,96162,96103,96118,34.16290363,3283669.97110834
1732753080,2024-11-28 00:18:00,BTC/USD,95991,95991,95964,95964,0.53087872,50945.24548608
1732753020,2024-11-28 00:17:00,BTC/USD,96066,96066,96041,96041,0.18598747,17862.42260627
1732752960,2024-11-28 00:16:00,BTC/USD,95878,95878,95878,95878,0.00140000,134.2292
1732752900,2024-11-28 00:15:00,BTC/USD,95902,95953,95891,95894,2.60546783,249848.73209001997
1732752840,2024-11-28 00:14:00,BTC/USD,95946,95946,95946,95946,0.04500000,4317.57
1732752780,2024-11-28 00:13:00,BTC/USD,95942,95992,95942,95992,0.12992548,12471.80667616
1732752720,2024-11-28 00:12:00,BTC/USD,95903,95949,95903,95949,0.00724885,695.51990865
1732752660,2024-11-28 00:11:00,BTC/USD,96017,96017,95921,95921,6.13698449,588665.6892652899
1732752600,2024-11-28 00:10:00,BTC/USD,96088,96088,96088,96088,0.00112263,107.87127143999999
1732752540,2024-11-28 00:09:00,BTC/USD,96045,96045,96044,96044,0.46820000,44967.8008
1732752480,2024-11-28 00:08:00,BTC/USD,96025,96092,96025,96092,0.01514181,1455.00680652
1732752420,2024-11-28 00:07:00,BTC/USD,95952,95986,95944,95979,0.10339800,9924.036642000001
1732752360,2024-11-28 00:06:00,BTC/USD,95945,96071,95945,96013,0.13361931,12829.19081103
1732752300,2024-11-28 00:05:00,BTC/USD,96087,96087,96026,96026,0.16130000,15488.9938
1732752240,2024-11-28 00:04:00,BTC/USD,95941,95941,95941,95941,0.00020000,19.188200000000002
1732752180,2024-11-28 00:03:00,BTC/USD,95857,95909,95846,95909,0.90653775,86945.12906475
1732752120,2024-11-28 00:02:00,BTC/USD,95952,95952,95906,95906,1.18216753,113376.95913218001
1732752060,2024-11-28 00:01:00,BTC/USD,95934,95934,95907,95907,5.36992293,515013.19844751
1732752000,2024-11-28 00:00:00,BTC/USD,95945,95987,95935,95935,17.05922179,1636576.4424236498
1732751940,2024-11-27 23:59:00,BTC/USD,95973,96002,95964,95978,17.01097919,1632679.76069782
1732751880,2024-11-27 23:58:00,BTC/USD,95971,95971,95949,95949,0.26898232,25808.58462168
1732751820,2024-11-27 23:57:00,BTC/USD,95965,95965,95965,95965,0.00479000,459.67235
1732751760,2024-11-27 23:56:00,BTC/USD,95998,95998,95998,95998,0.00070000,67.1986
1732751700,2024-11-27 23:55:00,BTC/USD,95951,95951,95951,95951,0.00000000,0.0
1732751640,2024-11-27 23:54:00,BTC/USD,95978,95978,95951,95951,0.00613121,588.2957307099999
1732751580,2024-11-27 23:53:00,BTC/USD,96000,96002,96000,96002,0.16220000,15571.5244
1732751520,2024-11-27 23:52:00,BTC/USD,95963,96020,95963,96020,0.11384574,10931.4679548
1732751460,2024-11-27 23:51:00,BTC/USD,95968,95987,95968,95987,1.24469849,119474.87395963
1732751400,2024-11-27 23:50:00,BTC/USD,95907,95907,95907,95907,0.00966217,926.66973819
1732751340,2024-11-27 23:49:00,BTC/USD,95923,95923,95923,95923,0.00469000,449.87886999999995
1732751280,2024-11-27 23:48:00,BTC/USD,95987,95987,95987,95987,0.00203000,194.85361
1732751220,2024-11-27 23:47:00,BTC/USD,96039,96051,96013,96013,0.18796635,18047.21316255
1732751160,2024-11-27 23:46:00,BTC/USD,96085,96085,96085,96085,0.26015857,24997.336198449997
1732751100,2024-11-27 23:45:00,BTC/USD,96182,96182,96182,96182,0.00403000,387.61346
1732751040,2024-11-27 23:44:00,BTC/USD,96124,96170,96124,96170,0.17141626,16485.101724199998
1732750980,2024-11-27 23:43:00,BTC/USD,96099,96129,96099,96125,0.48547250,46666.0440625
1732750920,2024-11-27 23:42:00,BTC/USD,96014,96050,96002,96050,0.95421921,91652.7551205
1732750860,2024-11-27 23:41:00,BTC/USD,95940,95985,95940,95985,0.03262311,3131.32921335
1732750800,2024-11-27 23:40:00,BTC/USD,95932,95932,95910,95910,0.28969040,27784.206264
1732750740,2024-11-27 23:39:00,BTC/USD,95934,95934,95857,95900,1.17264757,112456.90196300001
1732750680,2024-11-27 23:38:00,BTC/USD,95950,95962,95947,95947,0.01882035,1805.75612145
1732750620,2024-11-27 23:37:00,BTC/USD,95945,95968,95945,95968,0.34196933,32818.11266144
1732750560,2024-11-27 23:36:00,BTC/USD,95908,95908,95906,95906,0.10612000,10177.54472
1732750500,2024-11-27 23:35:00,BTC/USD,95943,95943,95943,95943,0.10000000,9594.300000000001
1732750440,2024-11-27 23:34:00,BTC/USD,95938,95938,95938,95938,0.00041568,39.879507839999995
1732750380,2024-11-27 23:33:00,BTC/USD,95955,95955,95955,95955,0.00000000,0.0
1732750320,2024-11-27 23:32:00,BTC/USD,95954,95956,95949,95955,0.14000000,13433.7
1732750260,2024-11-27 23:31:00,BTC/USD,96043,96043,96042,96042,0.32664268,31371.416272560004
1732750200,2024-11-27 23:30:00,BTC/USD,96011,96044,96011,96044,0.08338864,8008.97854016
1732750140,2024-11-27 23:29:00,BTC/USD,95973,95973,95973,95973,0.00000000,0.0
1732750080,2024-11-27 23:28:00,BTC/USD,96028,96028,95973,95973,0.50211000,48189.00302999999
1732750020,2024-11-27 23:27:00,BTC/USD,95951,95951,95951,95951,0.00000000,0.0
1732749960,2024-11-27 23:26:00,BTC/USD,95996,96030,95951,95951,0.04290187,4116.477328370001
1732749900,2024-11-27 23:25:00,BTC/USD,95955,95983,95922,95983,0.18436987,17696.37323221
1732749840,2024-11-27 23:24:00,BTC/USD,95902,95902,95897,95897,0.00178405,171.08504284999998
1732749780,2024-11-27 23:23:00,BTC/USD,95917,95917,95888,95902,0.52602222,50446.58294244
1732749720,2024-11-27 23:22:00,BTC/USD,95945,95945,95945,95945,0.00070000,67.1615
1732749660,2024-11-27 23:21:00,BTC/USD,95996,95996,95961,95961,0.02887878,2771.23660758
1732749600,2024-11-27 23:20:00,BTC/USD,95892,95964,95892,95962,0.92124060,88404.0904572
1732749540,2024-11-27 23:19:00,BTC/USD,95938,95938,95900,95900,1.85270191,177674.113169
1732749480,2024-11-27 23:18:00,BTC/USD,95967,95984,95956,95956,0.06809005,6533.6488378
1732749420,2024-11-27 23:17:00,BTC/USD,96046,96063,96046,96063,0.00424820,408.09483659999995
1732749360,2024-11-27 23:16:00,BTC/USD,96007,96012,96007,96012,0.12208344,11721.47524128
1732749300,2024-11-27 23:15:00,BTC/USD,95972,96004,95972,95985,0.81754000,78471.5769
1732749240,2024-11-27 23:14:00,BTC/USD,95984,95984,95938,95938,0.80375686,77110.82563468
1732749180,2024-11-27 23:13:00,BTC/USD,95990,95990,95961,95962,45.26492165,4343712.4113773
1732749120,2024-11-27 23:12:00,BTC/USD,96024,96025,95984,95984,15.78562387,1515167.32153808
1732749060,2024-11-27 23:11:00,BTC/USD,96101,96101,96050,96050,0.46037264,44218.792072
1732749000,2024-11-27 23:10:00,BTC/USD,96118,96118,96066,96066,0.09275197,8910.31075002
1732748940,2024-11-27 23:09:00,BTC/USD,96231,96231,96187,96204,0.07109894,6840.00242376
1732748880,2024-11-27 23:08:00,BTC/USD,96186,96221,96170,96221,0.01071197,1030.71646537
1732748820,2024-11-27 23:07:00,BTC/USD,96207,96248,96207,96236,0.19512449,18778.00041964
1732748760,2024-11-27 23:06:00,BTC/USD,96182,96182,96182,96182,0.00000000,0.0
1732748700,2024-11-27 23:05:00,BTC/USD,96182,96182,96182,96182,0.01607696,1546.3141667200002
1732748640,2024-11-27 23:04:00,BTC/USD,96181,96220,96150,96156,0.24431468,23492.32237008
1732748580,2024-11-27 23:03:00,BTC/USD,96215,96215,96215,96215,0.00092000,88.51780000000001
1732748520,2024-11-27 23:02:00,BTC/USD,96229,96229,96229,96229,0.00000000,0.0
1732748460,2024-11-27 23:01:00,BTC/USD,96251,96252,96229,96229,0.38805182,37341.83858678
1732748400,2024-11-27 23:00:00,BTC/USD,96183,96249,96183,96243,3.86364302,371848.59517386
1732748340,2024-11-27 22:59:00,BTC/USD,96207,96207,96157,96157,7.11239306,683906.37947042
1732748280,2024-11-27 22:58:00,BTC/USD,96230,96230,96212,96212,0.11898757,11448.03208484
1732748220,2024-11-27 22:57:00,BTC/USD,96255,96255,96250,96250,0.02261410,2176.607125
1732748160,2024-11-27 22:56:00,BTC/USD,96277,96278,96276,96276,0.24248489,23345.47526964
1732748100,2024-11-27 22:55:00,BTC/USD,96353,96353,96277,96278,0.18604315,17911.862395699998
1732748040,2024-11-27 22:54:00,BTC/USD,96261,96291,96261,96291,0.00529319,509.68655829
1732747980,2024-11-27 22:53:00,BTC/USD,96349,96350,96253,96253,1.16381092,112020.29248275999
1732747920,2024-11-27 22:52:00,BTC/USD,96291,96296,96277,96277,0.15389482,14816.53158514
1732747860,2024-11-27 22:51:00,BTC/USD,96224,96279,96224,96279,0.00749563,721.67176077
1732747800,2024-11-27 22:50:00,BTC/USD,96227,96227,96227,96227,0.00000000,0.0
1732747740,2024-11-27 22:49:00,BTC/USD,96263,96263,96199,96227,0.37425384,36013.32426168
1732747680,2024-11-27 22:48:00,BTC/USD,96319,96319,96273,96274,0.15634427,15051.88824998
1732747620,2024-11-27 22:47:00,BTC/USD,96363,96363,96321,96321,0.78645621,75752.24860341
1732747560,2024-11-27 22:46:00,BTC/USD,96381,96381,96380,96380,0.98945212,95363.39532560001
1732747500,2024-11-27 22:45:00,BTC/USD,96434,96434,96380,96380,1.88222751,181409.0874138
1732747440,2024-11-27 22:44:00,BTC/USD,96497,96497,96445,96445,2.05210350,197915.12205749998
1732747380,2024-11-27 22:43:00,BTC/USD,96522,96522,96468,96516,2.31205775,223150.565799
1732747320,2024-11-27 22:42:00,BTC/USD,96544,96544,96539,96539,0.90852209,87707.81404651
1732747260,2024-11-27 22:41:00,BTC/USD,96574,96574,96544,96544,0.68190701,65834.03037344
1732747200,2024-11-27 22:40:00,BTC/USD,96556,96556,96553,96556,0.07614085,7351.8559126
1732747140,2024-11-27 22:39:00,BTC/USD,96633,96633,96560,96560,0.12302572,11879.3635232
1732747080,2024-11-27 22:38:00,BTC/USD,96637,96637,96554,96582,2.49241765,240722.68147230003
1732747020,2024-11-27 22:37:00,BTC/USD,96591,96591,96565,96565,0.89392743,86322.10227794999
1732746960,2024-11-27 22:36:00,BTC/USD,96643,96643,96593,96593,4.00110460,386478.69662779995
1732746900,2024-11-27 22:35:00,BTC/USD,96602,96644,96602,96644,0.38704000,37405.093759999996
1732746840,2024-11-27 22:34:00,BTC/USD,96593,96602,96590,96602,0.60849249,58781.59151898001
1732746780,2024-11-27 22:33:00,BTC/USD,96502,96581,96502,96580,0.60226896,58167.1361568
1732746720,2024-11-27 22:32:00,BTC/USD,96537,96537,96447,96448,0.57181195,55150.118953599995
1732746660,2024-11-27 22:31:00,BTC/USD,96609,96609,96536,96536,1.87960636,181449.67956895998
1732746600,2024-11-27 22:30:00,BTC/USD,96550,96571,96498,96570,1.57862744,152448.0518808
1732746540,2024-11-27 22:29:00,BTC/USD,96456,96527,96456,96527,2.26598157,218728.40300739
1732746480,2024-11-27 22:28:00,BTC/USD,96589,96589,96465,96466,5.06567963,488665.85118758
1732746420,2024-11-27 22:27:00,BTC/USD,96550,96607,96550,96607,1.32796441,128290.65775687002
1732746360,2024-11-27 22:26:00,BTC/USD,96460,96460,96460,96460,0.01530377,1476.2016542
1732746300,2024-11-27 22:25:00,BTC/USD,96316,96341,96316,96341,0.83060381,80021.20165921001
1732746240,2024-11-27 22:24:00,BTC/USD,96269,96269,96269,96269,0.00000000,0.0
1732746180,2024-11-27 22:23:00,BTC/USD,96256,96269,96256,96269,0.99961005,96231.45990345
1732746120,2024-11-27 22:22:00,BTC/USD,96323,96323,96280,96280,1.77094593,170506.6741404
1732746060,2024-11-27 22:21:00,BTC/USD,96356,96372,96343,96343,1.15805984,111570.95916512
1732746000,2024-11-27 22:20:00,BTC/USD,96335,96352,96335,96352,0.72866446,70208.27804992
1732745940,2024-11-27 22:19:00,BTC/USD,96368,96368,96318,96331,0.73373477,70681.40412887
1732745880,2024-11-27 22:18:00,BTC/USD,96405,96405,96373,96373,0.18778916,18097.804716680002
1732745820,2024-11-27 22:17:00,BTC/USD,96438,96439,96432,96432,1.54608447,149092.01761104
1732745760,2024-11-27 22:16:00,BTC/USD,96338,96463,96338,96463,0.87303482,84215.55784166
1732745700,2024-11-27 22:15:00,BTC/USD,96359,96379,96356,96379,0.78433467,75593.39115993
1732745640,2024-11-27 22:14:00,BTC/USD,96336,96410,96336,96377,1.29038829,124363.75222533001
1732740180,2024-11-27 20:43:00,BTC/USD,96806,96829,96806,96823,1.70886687,165457.61695401
1732740120,2024-11-27 20:42:00,BTC/USD,96856,96856,96788,96802,11.85174698,1147272.81115796
1732740060,2024-11-27 20:41:00,BTC/USD,97050,97097,96855,96855,0.47622770,46125.0338835
1732740000,2024-11-27 20:40:00,BTC/USD,96930,97034,96929,97034,0.30334202,29434.489568679997
1732739940,2024-11-27 20:39:00,BTC/USD,96894,96969,96894,96929,0.26745782,25924.41903478
1732739880,2024-11-27 20:38:00,BTC/USD,96948,96953,96913,96913,0.07169481,6948.1591215299995
1732739820,2024-11-27 20:37:00,BTC/USD,96989,96989,96909,96920,0.25033910,24262.865572
1732739760,2024-11-27 20:36:00,BTC/USD,97055,97108,96980,96987,3.46274623,335841.36860901
1732739700,2024-11-27 20:35:00,BTC/USD,97119,97148,97056,97056,1.21127051,117561.07061856001
1732739640,2024-11-27 20:34:00,BTC/USD,97066,97196,97066,97170,1.59644126,155126.1972342
1732739580,2024-11-27 20:33:00,BTC/USD,97197,97199,97070,97070,0.52313043,50780.270840100005
1732739520,2024-11-27 20:32:00,BTC/USD,97263,97291,97181,97181,1.16601988,113314.97795828
1732739460,2024-11-27 20:31:00,BTC/USD,97293,97349,97263,97264,0.70563286,68632.67449504
1732739400,2024-11-27 20:30:00,BTC/USD,97353,97353,97324,97324,0.56546752,55033.56091648
1732739340,2024-11-27 20:29:00,BTC/USD,97315,97353,97315,97353,0.93290764,90821.35747692
1732739280,2024-11-27 20:28:00,BTC/USD,97259,97294,97247,97293,0.16041714,15607.464802020002
1732739220,2024-11-27 20:27:00,BTC/USD,97232,97264,97208,97222,0.86592465,84186.9263223
1732739160,2024-11-27 20:26:00,BTC/USD,97292,97316,97247,97290,0.79264120,77116.062348
1732739100,2024-11-27 20:25:00,BTC/USD,97266,97340,97249,97339,2.33803817,227582.29742962998
1732739040,2024-11-27 20:24:00,BTC/USD,97232,97282,97185,97266,1.10570588,107547.58812408
1732738980,2024-11-27 20:23:00,BTC/USD,97259,97284,97231,97231,2.09677988,203872.00451228002
1732738920,2024-11-27 20:22:00,BTC/USD,97203,97203,97163,97174,1.31524113,127807.24156662
1732738860,2024-11-27 20:21:00,BTC/USD,97219,97255,97149,97197,2.15626480,209582.46976560002
1732738800,2024-11-27 20:20:00,BTC/USD,97243,97245,97211,97219,1.08130886,105123.76606034
1732738740,2024-11-27 20:19:00,BTC/USD,97304,97304,97219,97219,2.33972462,227465.68783178
1732738680,2024-11-27 20:18:00,BTC/USD,97246,97300,97237,97298,24.34163818,2368392.71163764
1732738620,2024-11-27 20:17:00,BTC/USD,97152,97245,97152,97245,2.33183774,226759.5610263
1732738560,2024-11-27 20:16:00,BTC/USD,97155,97165,97138,97152,5.45994283,530444.36582016
1732738500,2024-11-27 20:15:00,BTC/USD,97092,97209,97092,97178,4.08625579,397094.16516062
1732738440,2024-11-27 20:14:00,BTC/USD,97060,97092,97060,97092,3.40862168,330949.89615456
1732738380,2024-11-27 20:13:00,BTC/USD,96991,97059,96985,97059,2.22247836,215711.52714324003
1732738320,2024-11-27 20:12:00,BTC/USD,96936,96990,96936,96990,1.34998427,130934.9743473
1732738260,2024-11-27 20:11:00,BTC/USD,96927,96927,96883,96913,2.08201926,201774.73254438
1732738200,2024-11-27 20:10:00,BTC/USD,96921,96955,96916,96932,16.77252552,1625794.4437046398
1732738140,2024-11-27 20:09:00,BTC/USD,96933,96942,96905,96909,1.09456033,106072.74701997
1732738080,2024-11-27 20:08:00,BTC/USD,96890,96953,96890,96945,2.98758920,289631.834994
1732738020,2024-11-27 20:07:00,BTC/USD,96842,96845,96772,96810,0.51023887,49396.2250047
1732737960,2024-11-27 20:06:00,BTC/USD,96829,96888,96816,96842,0.80148810,77617.7105802
1732737900,2024-11-27 20:05:00,BTC/USD,96884,96884,96829,96830,0.30971004,29989.223173200004
1732737840,2024-11-27 20:04:00,BTC/USD,96865,96877,96856,96877,1.59080223,154112.14763571
1732737780,2024-11-27 20:03:00,BTC/USD,96805,96870,96805,96855,2.59536036,251373.6276678
1732737720,2024-11-27 20:02:00,BTC/USD,96734,96800,96734,96790,0.94312747,91285.3078213
1732737660,2024-11-27 20:01:00,BTC/USD,96751,96782,96713,96757,4.02837292,389773.27862044
1732737600,2024-11-27 20:00:00,BTC/USD,96774,96774,96746,96746,1.44416102,139716.80204091998
1732737540,2024-11-27 19:59:00,BTC/USD,96742,96779,96731,96779,3.51169436,339858.26846644
1732737480,2024-11-27 19:58:00,BTC/USD,96696,96761,96692,96761,7.51079703,726752.23141983
1732737420,2024-11-27 19:57:00,BTC/USD,96736,96736,96711,96717,0.63457749,61374.431100329995
1732737360,2024-11-27 19:56:00,BTC/USD,96634,96735,96629,96725,3.29079727,318302.36594075
1732737300,2024-11-27 19:55:00,BTC/USD,96606,96633,96577,96628,4.99509761,482666.29185908
1732737240,2024-11-27 19:54:00,BTC/USD,96605,96612,96574,96600,0.24470350,23638.358099999998
1732737180,2024-11-27 19:53:00,BTC/USD,96571,96646,96570,96599,1.37903921,133213.80864678998
1732737120,2024-11-27 19:52:00,BTC/USD,96502,96577,96499,96576,0.51167849,49415.86185024
1732737060,2024-11-27 19:51:00,BTC/USD,96586,96586,96477,96480,2.59230794,250105.8700512
1732737000,2024-11-27 19:50:00,BTC/USD,96563,96590,96563,96587,1.15267711,111333.62402357
1732736940,2024-11-27 19:49:00,BTC/USD,96497,96564,96496,96562,3.26971457,315730.17830834
1732736880,2024-11-27 19:48:00,BTC/USD,96417,96496,96417,96496,2.19614498,211919.20599008002
1732736820,2024-11-27 19:47:00,BTC/USD,96429,96482,96381,96405,2.38801399,230216.48870595
1732736760,2024-11-27 19:46:00,BTC/USD,96501,96501,96422,96431,0.85106797,82069.33541507
1732736700,2024-11-27 19:45:00,BTC/USD,96532,96534,96495,96501,0.81631908,78775.60753908
1732736640,2024-11-27 19:44:00,BTC/USD,96563,96573,96530,96530,1.07761898,104022.5601394
1732736580,2024-11-27 19:43:00,BTC/USD,96522,96571,96504,96562,1.28063157,123660.34566234
1732736520,2024-11-27 19:42:00,BTC/USD,96568,96581,96505,96509,0.59948273,57855.47878957
1732736460,2024-11-27 19:41:00,BTC/USD,96606,96630,96567,96567,0.14576818,14076.39583806
1732736400,2024-11-27 19:40:00,BTC/USD,96517,96611,96508,96611,1.14941083,111045.72969713001
1732736340,2024-11-27 19:39:00,BTC/USD,96531,96590,96517,96517,5.43126592,524209.49280064006
1732736280,2024-11-27 19:38:00,BTC/USD,96498,96539,96498,96528,2.53480559,244679.71399152
1732736220,2024-11-27 19:37:00,BTC/USD,96398,96458,96396,96458,0.39991655,38575.1505799
1732736160,2024-11-27 19:36:00,BTC/USD,96319,96386,96306,96373,6.68614677,644364.02266521
1732736100,2024-11-27 19:35:00,BTC/USD,96398,96398,96319,96321,0.32086866,30906.39019986
1732736040,2024-11-27 19:34:00,BTC/USD,96440,96455,96398,96417,1.58685891,153000.17552547
1732735980,2024-11-27 19:33:00,BTC/USD,96375,96446,96375,96417,0.43903662,42330.59379054
1732735920,2024-11-27 19:32:00,BTC/USD,96415,96479,96367,96372,1.55767314,150116.07584807999
1732735860,2024-11-27 19:31:00,BTC/USD,96396,96441,96385,96425,0.58928216,56821.532278
1732735800,2024-11-27 19:30:00,BTC/USD,96510,96510,96379,96380,0.59013692,56877.39634959999
1732735740,2024-11-27 19:29:00,BTC/USD,96469,96546,96429,96546,1.03366595,99796.31280870001
1732735680,2024-11-27 19:28:00,BTC/USD,96470,96508,96463,96481,0.41447455,39988.91905855
1732735620,2024-11-27 19:27:00,BTC/USD,96452,96500,96452,96474,2.11519945,204061.7517393
1732735560,2024-11-27 19:26:00,BTC/USD,96467,96487,96432,96487,4.16761972,402121.12392364
1732735500,2024-11-27 19:25:00,BTC/USD,96468,96481,96441,96474,9.63118299,929158.7477772599
1732735440,2024-11-27 19:24:00,BTC/USD,96454,96500,96454,96471,6.75254776,651425.03495496
1732735380,2024-11-27 19:23:00,BTC/USD,96407,96471,96406,96469,5.84205824,563577.51635456
1732735320,2024-11-27 19:22:00,BTC/USD,96350,96394,96340,96394,3.54470211,341688.01519134
1732735260,2024-11-27 19:21:00,BTC/USD,96324,96409,96324,96349,9.46858996,912289.1740560399
1732735200,2024-11-27 19:20:00,BTC/USD,96296,96358,96291,96336,6.17756199,595121.6118686401
1732735140,2024-11-27 19:19:00,BTC/USD,96277,96306,96267,96299,5.36523920,516667.16972080007
1732735080,2024-11-27 19:18:00,BTC/USD,96168,96264,96163,96264,6.43776740,619725.2409936
1732735020,2024-11-27 19:17:00,BTC/USD,96175,96191,96138,96164,4.36332913,419595.18245732004
1732734960,2024-11-27 19:16:00,BTC/USD,96182,96247,96110,96221,6.51399546,626783.15715666
1732734900,2024-11-27 19:15:00,BTC/USD,96331,96331,96205,96205,4.92481893,473792.20516064996
1732734840,2024-11-27 19:14:00,BTC/USD,96313,96334,96289,96332,1.25050331,120463.48485892
1732734780,2024-11-27 19:13:00,BTC/USD,96290,96304,96253,96304,1.76626703,170098.58005712
1732734720,2024-11-27 19:12:00,BTC/USD,96255,96337,96241,96337,2.30080211,221652.37287106997
1732734660,2024-11-27 19:11:00,BTC/USD,96102,96253,96102,96243,8.01729423,771608.4485778899
1732734600,2024-11-27 19:10:00,BTC/USD,96068,96121,96068,96104,0.60126898,57784.35405392
1732734540,2024-11-27 19:09:00,BTC/USD,96038,96066,96027,96066,0.76775089,73754.75699873999
1732734480,2024-11-27 19:08:00,BTC/USD,96139,96139,96034,96034,0.44422600,42660.799684
1732734420,2024-11-27 19:07:00,BTC/USD,96222,96233,96157,96157,0.53127636,51085.94094852
1732734360,2024-11-27 19:06:00,BTC/USD,96193,96242,96193,96226,0.18168083,17482.419547579997
1732734300,2024-11-27 19:05:00,BTC/USD,96173,96184,96135,96173,0.30266389,29108.09429297
1732734240,2024-11-27 19:04:00,BTC/USD,96182,96226,96173,96220,0.54181369,52133.3132518
1732734180,2024-11-27 19:03:00,BTC/USD,96180,96184,96138,96173,0.18434949,17729.44350177
1732734120,2024-11-27 19:02:00,BTC/USD,96323,96323,96184,96184,0.28441276,27355.956907839998
1732734060,2024-11-27 19:01:00,BTC/USD,96248,96327,96190,96327,0.25790528,24843.24190656
1732734000,2024-11-27 19:00:00,BTC/USD,96273,96311,96264,96296,0.57557218,55425.298645279996
1732733940,2024-11-27 18:59:00,BTC/USD,96332,96341,96215,96229,4.75525754,457593.67781665997
1732733880,2024-11-27 18:58:00,BTC/USD,96256,96322,96225,96287,1.45543060,140139.0461822
1732733820,2024-11-27 18:57:00,BTC/USD,96270,96270,96216,96266,0.85627837,82430.49356642
1732733760,2024-11-27 18:56:00,BTC/USD,96314,96314,96266,96271,0.26637727,25644.40616017
1732733700,2024-11-27 18:55:00,BTC/USD,96282,96353,96282,96328,0.48735018,46945.46813904
1732733640,2024-11-27 18:54:00,BTC/USD,96242,96331,96242,96284,0.92890961,89439.13288924
1732733580,2024-11-27 18:53:00,BTC/USD,96312,96321,96227,96247,0.52567312,50594.46078064
1732733520,2024-11-27 18:52:00,BTC/USD,96361,96402,96312,96314,3.99160090,384447.0490826
1732733460,2024-11-27 18:51:00,BTC/USD,96382,96412,96329,96400,2.58322706,249023.088584
1732733400,2024-11-27 18:50:00,BTC/USD,96335,96390,96331,96379,5.36036724,516626.83422396006
1732733340,2024-11-27 18:49:00,BTC/USD,96218,96311,96218,96302,0.25479351,24537.12460002
1732733280,2024-11-27 18:48:00,BTC/USD,96235,96258,96162,96258,0.68972459,66391.50958422
1732733220,2024-11-27 18:47:00,BTC/USD,96203,96257,96153,96235,2.95270332,284153.4040002
1732733160,2024-11-27 18:46:00,BTC/USD,96185,96213,96182,96203,0.41355671,39785.39617213
1732733100,2024-11-27 18:45:00,BTC/USD,96230,96252,96203,96205,0.41836076,40248.396915799996
1732733040,2024-11-27 18:44:00,BTC/USD,96300,96300,96219,96219,0.77102842,74187.58354398
1732732980,2024-11-27 18:43:00,BTC/USD,96409,96414,96321,96321,1.48155735,142705.08550935
1732732920,2024-11-27 18:42:00,BTC/USD,96427,96430,96367,96415,0.71513418,68949.66196469999
1732732860,2024-11-27 18:41:00,BTC/USD,96467,96483,96445,96471,3.69133174,356106.46428953996
1732732800,2024-11-27 18:40:00,BTC/USD,96442,96463,96366,96410,5.10692438,492358.5794758
1732732740,2024-11-27 18:39:00,BTC/USD,96414,96445,96396,96444,1.09669085,105769.25233740002
1732732680,2024-11-27 18:38:00,BTC/USD,96318,96455,96316,96424,1.64062845,158195.95766279998
1732732620,2024-11-27 18:37:00,BTC/USD,96220,96314,96194,96314,1.87949641,181021.81723274
1732732560,2024-11-27 18:36:00,BTC/USD,96246,96265,96204,96230,0.68898004,66300.5492492
1732732500,2024-11-27 18:35:00,BTC/USD,96212,96248,96189,96214,1.70711719,164248.57331866
1732732440,2024-11-27 18:34:00,BTC/USD,96177,96202,96161,96172,0.66827764,64269.59719408
1732732380,2024-11-27 18:33:00,BTC/USD,96194,96194,96124,96153,0.87382044,84020.45676732
1732732320,2024-11-27 18:32:00,BTC/USD,96264,96264,96206,96206,0.20195718,19429.49245908
1732732260,2024-11-27 18:31:00,BTC/USD,96282,96343,96266,96343,1.36429987,131440.74237541
1732732200,2024-11-27 18:30:00,BTC/USD,96261,96287,96208,96287,0.55989363,53910.477951810004
1732732140,2024-11-27 18:29:00,BTC/USD,96198,96280,96198,96262,1.28430113,123629.39537606
1732732080,2024-11-27 18:28:00,BTC/USD,96202,96215,96202,96212,0.07729296,7436.51026752
1732732020,2024-11-27 18:27:00,BTC/USD,96251,96294,96187,96187,0.23315249,22426.23855563
1732731960,2024-11-27 18:26:00,BTC/USD,96360,96373,96261,96261,0.14031876,13507.224156359998
1732731900,2024-11-27 18:25:00,BTC/USD,96356,96447,96356,96437,0.36147247,34859.32058939
1732731840,2024-11-27 18:24:00,BTC/USD,96367,96367,96366,96366,0.11845215,11414.759886900001
1732731780,2024-11-27 18:23:00,BTC/USD,96302,96302,96286,96302,0.33849959,32598.18751618
1732731720,2024-11-27 18:22:00,BTC/USD,96435,96435,96287,96301,0.02741488,2640.08035888
1732731660,2024-11-27 18:21:00,BTC/USD,96430,96458,96410,96425,0.23492306,22652.4560605
1732731600,2024-11-27 18:20:00,BTC/USD,96520,96520,96416,96416,0.98983340,95435.7770944
1732731540,2024-11-27 18:19:00,BTC/USD,96545,96545,96509,96538,0.07763647,7494.86954086
1732731480,2024-11-27 18:18:00,BTC/USD,96501,96501,96404,96492,0.63457423,61231.33660116
1732731420,2024-11-27 18:17:00,BTC/USD,96593,96593,96481,96519,0.08550273,8252.63799687
1732731360,2024-11-27 18:16:00,BTC/USD,96608,96608,96524,96531,2.52982570,244206.6046467
1732731300,2024-11-27 18:15:00,BTC/USD,96549,96631,96545,96608,1.95094052,188476.46175616002
1732731240,2024-11-27 18:14:00,BTC/USD,96498,96549,96492,96506,4.72191896,455693.51115376
1732731180,2024-11-27 18:13:00,BTC/USD,96583,96631,96515,96515,4.27063738,412180.5667307
1732731120,2024-11-27 18:12:00,BTC/USD,96560,96621,96560,96584,7.90418327,763417.6369496799
1732731060,2024-11-27 18:11:00,BTC/USD,96344,96550,96344,96550,31.33695791,3025583.2862104997
1732731000,2024-11-27 18:10:00,BTC/USD,96326,96330,96273,96330,1.62051952,156104.6453616
1732730940,2024-11-27 18:09:00,BTC/USD,96252,96331,96252,96326,4.44578935,428245.1049281
1732730880,2024-11-27 18:08:00,BTC/USD,96245,96331,96245,96262,2.40240500,231260.31011
1732730820,2024-11-27 18:07:00,BTC/USD,96282,96282,96194,96245,2.71825188,261618.1521906
1732730760,2024-11-27 18:06:00,BTC/USD,96420,96420,96266,96266,2.99936599,288736.96639334
1732730700,2024-11-27 18:05:00,BTC/USD,96462,96492,96423,96480,26.48746685,2555510.801688
1732730640,2024-11-27 18:04:00,BTC/USD,96396,96474,96396,96464,3.53576458,341073.99444512
1732730580,2024-11-27 18:03:00,BTC/USD,96349,96449,96349,96394,7.85011112,756703.61130128
1732730520,2024-11-27 18:02:00,BTC/USD,96389,96395,96351,96355,4.18686592,403425.4657216
1732730460,2024-11-27 18:01:00,BTC/USD,96358,96412,96355,96412,1.37772013,132828.75317356
1732730400,2024-11-27 18:00:00,BTC/USD,96370,96429,96339,96375,8.36497354,806174.3249174999
1732730340,2024-11-27 17:59:00,BTC/USD,96385,96396,96353,96356,1.87504859,180672.18193804
1732730280,2024-11-27 17:58:00,BTC/USD,96338,96388,96338,96378,2.92145889,281564.36490041995
1732730220,2024-11-27 17:57:00,BTC/USD,96343,96343,96311,96326,0.20052570,19315.8385782
1732730160,2024-11-27 17:56:00,BTC/USD,96266,96331,96266,96331,1.32529563,127667.05333353
1732730100,2024-11-27 17:55:00,BTC/USD,96310,96333,96229,96237,0.62889484,60522.95271708
1732730040,2024-11-27 17:54:00,BTC/USD,96310,96386,96292,96312,0.65354327,62944.05942024
1732729980,2024-11-27 17:53:00,BTC/USD,96342,96353,96310,96319,0.38711407,37286.440108329996
1732729920,2024-11-27 17:52:00,BTC/USD,96266,96337,96266,96335,0.08115023,7817.607407050001
1732729860,2024-11-27 17:51:00,BTC/USD,96185,96271,96185,96271,0.92494763,89045.63328773
1732729800,2024-11-27 17:50:00,BTC/USD,96180,96230,96177,96214,0.32887926,31642.789121640002
1732729740,2024-11-27 17:49:00,BTC/USD,96243,96243,96192,96192,0.88611000,85236.69312
1732729680,2024-11-27 17:48:00,BTC/USD,96257,96258,96244,96244,0.22955667,22093.45214748
1732729620,2024-11-27 17:47:00,BTC/USD,96108,96234,96108,96234,4.52519959,435478.05734406
1732729560,2024-11-27 17:46:00,BTC/USD,96083,96121,96083,96098,0.45578287,43799.82224126
1732729500,2024-11-27 17:45:00,BTC/USD,96007,96047,95986,96014,1.08383333,104063.17334662001
1732729440,2024-11-27 17:44:00,BTC/USD,96075,96075,96020,96021,0.42221009,40541.03505189
1732729380,2024-11-27 17:43:00,BTC/USD,96141,96141,96093,96107,0.42865053,41196.31648671
1732729320,2024-11-27 17:42:00,BTC/USD,96180,96222,96180,96221,0.85209880,81989.7986348
1732729260,2024-11-27 17:41:00,BTC/USD,96150,96180,96138,96180,0.12421832,11947.318017599999
1732729200,2024-11-27 17:40:00,BTC/USD,96203,96212,96201,96212,0.09690000,9322.9428
1732729140,2024-11-27 17:39:00,BTC/USD,96119,96174,96119,96165,0.03688000,3546.5652000000005
1732729080,2024-11-27 17:38:00,BTC/USD,96210,96210,96118,96118,0.88133079,84711.75287322
1732729020,2024-11-27 17:37:00,BTC/USD,96193,96214,96193,96214,1.43693318,138253.08898052
1732728960,2024-11-27 17:36:00,BTC/USD,96127,96176,96127,96152,8.01523834,770681.19686768
1732728900,2024-11-27 17:35:00,BTC/USD,96089,96177,96063,96128,2.79212556,268401.44583168003
1732728840,2024-11-27 17:34:00,BTC/USD,96045,96062,96024,96062,1.28067277,123023.98763174
1732728780,2024-11-27 17:33:00,BTC/USD,96006,96059,96006,96059,0.02310235,2219.18863865
1732728720,2024-11-27 17:32:00,BTC/USD,96000,96072,96000,96055,1.55762680,149617.842274
1732728660,2024-11-27 17:31:00,BTC/USD,95953,95991,95950,95991,0.60075521,57667.09336311
1732728600,2024-11-27 17:30:00,BTC/USD,95952,95998,95931,95931,0.58023910,55662.9171021
1732728540,2024-11-27 17:29:00,BTC/USD,95971,95971,95925,95968,5.78484148,555159.66715264
1732728480,2024-11-27 17:28:00,BTC/USD,95925,96000,95923,96000,0.91191552,87543.88992
1732728420,2024-11-27 17:27:00,BTC/USD,95877,95933,95877,95933,0.67709586,64955.83713738
1732728360,2024-11-27 17:26:00,BTC/USD,95914,95914,95825,95839,0.27296213,26160.417577070002
1732728300,2024-11-27 17:25:00,BTC/USD,95802,95897,95801,95897,1.05478520,101150.7363244
1732728240,2024-11-27 17:24:00,BTC/USD,95738,95811,95738,95795,1.79328368,171787.6101256
1732728180,2024-11-27 17:23:00,BTC/USD,95643,95742,95634,95742,2.71581103,260017.17963425998
1732728120,2024-11-27 17:22:00,BTC/USD,95714,95714,95648,95652,0.68049732,65090.92965264
1732728060,2024-11-27 17:21:00,BTC/USD,95699,95743,95699,95725,1.91531255,183343.29384874998
1732728000,2024-11-27 17:20:00,BTC/USD,95635,95728,95635,95722,0.27533729,26355.83607338
1732727940,2024-11-27 17:19:00,BTC/USD,95586,95654,95577,95654,1.40128161,134038.19112294
1732727880,2024-11-27 17:18:00,BTC/USD,95653,95653,95542,95637,1.12696983,107780.01363171
1732727820,2024-11-27 17:17:00,BTC/USD,95676,95718,95655,95655,1.20288220,115061.696841
1732727760,2024-11-27 17:16:00,BTC/USD,95685,95690,95655,95685,1.20593795,115390.17274575001
1732727700,2024-11-27 17:15:00,BTC/USD,95706,95707,95669,95704,2.50235461,239485.34559543998
1732727640,2024-11-27 17:14:00,BTC/USD,95735,95750,95710,95711,1.40071276,134063.61897236
1732727580,2024-11-27 17:13:00,BTC/USD,95669,95750,95656,95750,1.35864345,130090.1103375
1732727520,2024-11-27 17:12:00,BTC/USD,95674,95706,95672,95672,1.16545871,111501.76570312
1732727460,2024-11-27 17:11:00,BTC/USD,95604,95636,95596,95625,0.15036593,14378.742056250001
1732727400,2024-11-27 17:10:00,BTC/USD,95571,95614,95571,95612,0.14986497,14328.889511639998
1732727340,2024-11-27 17:09:00,BTC/USD,95491,95549,95490,95549,0.33710228,32209.78575172
1732727280,2024-11-27 17:08:00,BTC/USD,95549,95549,95510,95511,2.64096201,252240.92253711
1732727220,2024-11-27 17:07:00,BTC/USD,95608,95608,95400,95517,19.76110459,1887521.42712303
1732727160,2024-11-27 17:06:00,BTC/USD,95889,95889,95608,95608,8.83253224,844460.74240192
1732727100,2024-11-27 17:05:00,BTC/USD,95726,95898,95726,95896,1.29999766,124664.57560336
1732727040,2024-11-27 17:04:00,BTC/USD,95632,95748,95632,95700,3.00779669,287846.143233
1732726980,2024-11-27 17:03:00,BTC/USD,95552,95676,95552,95630,3.68391695,352292.9779285
1732726920,2024-11-27 17:02:00,BTC/USD,95603,95603,95558,95574,3.36434126,321543.55158324
1732726860,2024-11-27 17:01:00,BTC/USD,95778,95778,95499,95601,68.04269368,6504949.55850168
1732726800,2024-11-27 17:00:00,BTC/USD,95776,95814,95742,95778,4.35562742,417173.28303276
1732726740,2024-11-27 16:59:00,BTC/USD,95803,95838,95766,95790,7.67935111,735605.0428269
1732726680,2024-11-27 16:58:00,BTC/USD,95803,95809,95792,95809,0.25408000,24343.150719999998
1732726620,2024-11-27 16:57:00,BTC/USD,95782,95782,95680,95742,5.27888575,505411.0794765
1732726560,2024-11-27 16:56:00,BTC/USD,95914,95914,95814,95814,2.52606983,242032.85469161998
1732726500,2024-11-27 16:55:00,BTC/USD,95902,95902,95886,95896,1.14435301,109738.87624695999
1732726440,2024-11-27 16:54:00,BTC/USD,95868,95898,95835,95898,0.66182311,63467.51260278001
1732726380,2024-11-27 16:53:00,BTC/USD,95869,95932,95868,95868,45.49378039,4361397.73842852
1732726320,2024-11-27 16:52:00,BTC/USD,95866,95898,95830,95889,20.66012179,1981078.41832131
1732726260,2024-11-27 16:51:00,BTC/USD,95944,95944,95791,95822,1.02124488,97857.72689136
1732726200,2024-11-27 16:50:00,BTC/USD,95987,96048,95917,95946,3.47398735,333315.1902831
1732726140,2024-11-27 16:49:00,BTC/USD,95932,95979,95920,95974,2.50565663,240477.88940761998
1732726080,2024-11-27 16:48:00,BTC/USD,95878,95933,95878,95925,1.47500847,141490.18748475
1732726020,2024-11-27 16:47:00,BTC/USD,96025,96054,95914,95914,1.27636525,122421.2965885
1732725960,2024-11-27 16:46:00,BTC/USD,96147,96149,96072,96072,0.36530000,35095.1016
1732725900,2024-11-27 16:45:00,BTC/USD,96174,96232,96122,96125,1.44770244,139160.397045
1732725840,2024-11-27 16:44:00,BTC/USD,96064,96168,96060,96163,3.07189149,295402.30135287
1732725780,2024-11-27 16:43:00,BTC/USD,96067,96073,96029,96055,3.30402050,317367.6891275
1732725720,2024-11-27 16:42:00,BTC/USD,96092,96092,96011,96058,0.91079385,87489.0356433
1732725660,2024-11-27 16:41:00,BTC/USD,96090,96098,96080,96091,1.23331370,118510.3467467
1732725600,2024-11-27 16:40:00,BTC/USD,96228,96232,96078,96129,3.51025937,337437.72297873
1732725540,2024-11-27 16:39:00,BTC/USD,96183,96237,96155,96223,0.74529233,71714.26386959
1732725480,2024-11-27 16:38:00,BTC/USD,96356,96359,96145,96145,2.59674280,249663.836506
1732725420,2024-11-27 16:37:00,BTC/USD,96333,96435,96333,96418,7.30785896,704609.14520528
1732725360,2024-11-27 16:36:00,BTC/USD,96339,96362,96284,96306,0.39419849,37963.67977794
1732725300,2024-11-27 16:35:00,BTC/USD,96210,96331,96187,96330,1.27884776,123191.40472079998
1732725240,2024-11-27 16:34:00,BTC/USD,96225,96238,96198,96202,2.42428469,233221.03574738
1732725180,2024-11-27 16:33:00,BTC/USD,96072,96226,96072,96226,4.93379202,474759.07091652
1732725120,2024-11-27 16:32:00,BTC/USD,95954,96131,95954,96061,12.38142363,1189371.93532143
1732725060,2024-11-27 16:31:00,BTC/USD,95953,95972,95902,95948,1.99291549,191216.25543452
1732725000,2024-11-27 16:30:00,BTC/USD,95917,95954,95899,95954,3.04194832,291887.10909728
1732724940,2024-11-27 16:29:00,BTC/USD,95893,95938,95893,95930,3.82917467,367332.7260931
1732724880,2024-11-27 16:28:00,BTC/USD,95874,95875,95841,95865,2.45453130,235303.64307450003
1732724820,2024-11-27 16:27:00,BTC/USD,95853,95855,95793,95855,1.05443680,101073.039464
1732724760,2024-11-27 16:26:00,BTC/USD,95742,95891,95742,95882,2.29004206,219573.81279692
1732724700,2024-11-27 16:25:00,BTC/USD,95797,95823,95746,95764,3.49707657,334894.04064948
1732724640,2024-11-27 16:24:00,BTC/USD,95755,95804,95755,95783,3.11738438,298592.42806954
1732724580,2024-11-27 16:23:00,BTC/USD,95837,95837,95703,95730,6.41694267,614293.9217991
1732724520,2024-11-27 16:22:00,BTC/USD,95903,95912,95801,95852,9.52857732,913333.19327664
1732724460,2024-11-27 16:21:00,BTC/USD,95846,95901,95835,95892,5.71814635,548324.4897941999
1732724400,2024-11-27 16:20:00,BTC/USD,95772,95846,95772,95846,20.32125181,1947710.70098126
1732724340,2024-11-27 16:19:00,BTC/USD,95737,95786,95718,95766,1.47912758,141650.13182628
1732724280,2024-11-27 16:18:00,BTC/USD,95737,95737,95647,95647,1.03773888,99256.61065536
1732724220,2024-11-27 16:17:00,BTC/USD,95666,95753,95659,95740,2.76343839,264571.5914586
1732724160,2024-11-27 16:16:00,BTC/USD,95714,95714,95666,95693,0.97656581,93450.51205633
1732724100,2024-11-27 16:15:00,BTC/USD,95556,95683,95556,95683,3.94627245,377591.18683335
1732724040,2024-11-27 16:14:00,BTC/USD,95512,95589,95500,95587,2.79442058,267110.27998046
1732723980,2024-11-27 16:13:00,BTC/USD,95593,95650,95593,95594,1.53022837,146280.65080178
1732723920,2024-11-27 16:12:00,BTC/USD,95581,95620,95576,95619,1.10813765,105959.01395534999
1732723860,2024-11-27 16:11:00,BTC/USD,95719,95719,95571,95571,0.83792817,80081.63313506999
1732723800,2024-11-27 16:10:00,BTC/USD,95786,95811,95737,95798,7.62895941,730839.05355918
1732723740,2024-11-27 16:09:00,BTC/USD,95806,95806,95743,95783,5.18417438,496555.77463954
1732723680,2024-11-27 16:08:00,BTC/USD,95578,95784,95578,95783,3.31268757,317299.15351731
1732723620,2024-11-27 16:07:00,BTC/USD,95567,95600,95561,95595,3.47125301,331834.43149095
1732723560,2024-11-27 16:06:00,BTC/USD,95277,95531,95277,95527,2.27691392,217506.75603584002
1732723500,2024-11-27 16:05:00,BTC/USD,95353,95353,95279,95280,3.83639805,365532.00620400003
1732723440,2024-11-27 16:04:00,BTC/USD,95421,95421,95361,95361,26.06422105,2485510.1835490502
1732723380,2024-11-27 16:03:00,BTC/USD,95489,95489,95407,95446,2.16654120,206787.69137520003
1732723320,2024-11-27 16:02:00,BTC/USD,95633,95633,95528,95551,1.83817010,175638.9912251
1732723260,2024-11-27 16:01:00,BTC/USD,95674,95731,95658,95658,2.17699945,208247.4133881
1732723200,2024-11-27 16:00:00,BTC/USD,95658,95772,95658,95698,7.23535581,692409.0803053799
1732723140,2024-11-27 15:59:00,BTC/USD,95795,95795,95686,95686,1.73224909,165751.98642574
1732723080,2024-11-27 15:58:00,BTC/USD,95867,95867,95789,95789,0.29655090,28406.3141601
1732723020,2024-11-27 15:57:00,BTC/USD,95871,95878,95787,95843,2.56082452,245437.10447036
1732722960,2024-11-27 15:56:00,BTC/USD,95860,95884,95823,95830,2.33938296,224183.0690568
1732722900,2024-11-27 15:55:00,BTC/USD,95919,95919,95845,95873,3.85731018,369811.89888714
1732722840,2024-11-27 15:54:00,BTC/USD,95898,95938,95871,95915,6.23971980,598482.724617
1732722780,2024-11-27 15:53:00,BTC/USD,95832,95898,95776,95898,3.22628921,309394.68266058003
1732722720,2024-11-27 15:52:00,BTC/USD,95758,95846,95758,95825,4.88027604,467652.451533
1732722660,2024-11-27 15:51:00,BTC/USD,95774,95774,95681,95725,1.93192994,184933.9935065
1732722600,2024-11-27 15:50:00,BTC/USD,95601,95788,95601,95785,14.92373568,1429470.0221088
1732722540,2024-11-27 15:49:00,BTC/USD,95505,95612,95491,95606,1.77073530,169292.9190918
1732722480,2024-11-27 15:48:00,BTC/USD,95510,95551,95437,95457,8.96841543,856098.0317015101
1732722420,2024-11-27 15:47:00,BTC/USD,95582,95618,95501,95502,7.22851357,690337.50296214
1732722360,2024-11-27 15:46:00,BTC/USD,95561,95578,95509,95562,4.23615926,404815.85120412
1732722300,2024-11-27 15:45:00,BTC/USD,95646,95673,95588,95596,3.18889834,304845.92571064003
1732722240,2024-11-27 15:44:00,BTC/USD,95613,95661,95599,95611,8.59203055,821492.63291605
1732722180,2024-11-27 15:43:00,BTC/USD,95529,95616,95529,95616,5.89536792,563691.49903872
1732722120,2024-11-27 15:42:00,BTC/USD,95501,95536,95456,95535,0.80204725,76623.58402875
1732722060,2024-11-27 15:41:00,BTC/USD,95495,95514,95468,95510,3.81170644,364056.0820844
1732722000,2024-11-27 15:40:00,BTC/USD,95323,95466,95323,95432,2.29740842,219246.28033744
1732721940,2024-11-27 15:39:00,BTC/USD,95405,95405,95275,95332,1.17660884,112168.47393488
1732721880,2024-11-27 15:38:00,BTC/USD,95300,95388,95300,95360,0.55518260,52942.212735999994
1732721820,2024-11-27 15:37:00,BTC/USD,95353,95509,95334,95336,8.76380802,835506.4013947201
1732721760,2024-11-27 15:36:00,BTC/USD,95249,95353,95248,95353,1.62304859,154762.55220227
1732721700,2024-11-27 15:35:00,BTC/USD,95307,95318,95237,95289,5.37972553,512628.66602817
1732721640,2024-11-27 15:34:00,BTC/USD,95000,95307,95000,95268,10.89675072,1038111.64759296
1732721580,2024-11-27 15:33:00,BTC/USD,94907,94995,94896,94995,4.33250450,411566.26497749996
1732721520,2024-11-27 15:32:00,BTC/USD,94816,94907,94816,94906,4.58899235,435522.9079691
1732721460,2024-11-27 15:31:00,BTC/USD,94654,94805,94654,94805,19.28354563,1828176.54345215
1732721400,2024-11-27 15:30:00,BTC/USD,94597,94619,94541,94619,2.56597755,242790.22980345
1732721340,2024-11-27 15:29:00,BTC/USD,94527,94609,94527,94609,0.61185435,57886.928199149996
1732721280,2024-11-27 15:28:00,BTC/USD,94475,94530,94461,94527,1.21934401,115260.93123326999
1732721220,2024-11-27 15:27:00,BTC/USD,94586,94586,94364,94463,6.82114737,644346.04401231
1732721160,2024-11-27 15:26:00,BTC/USD,94590,94590,94492,94579,1.60452785,151754.63952515
1732721100,2024-11-27 15:25:00,BTC/USD,94502,94572,94502,94543,0.64047949,60552.852423070006
1732721040,2024-11-27 15:24:00,BTC/USD,94482,94531,94445,94530,0.58623657,55416.942962099994
1732720980,2024-11-27 15:23:00,BTC/USD,94442,94509,94442,94468,0.82584362,78015.79509416
1732720920,2024-11-27 15:22:00,BTC/USD,94510,94522,94453,94454,3.28603686,310379.32557444
1732720860,2024-11-27 15:21:00,BTC/USD,94654,94654,94557,94557,0.02252612,2130.00232884
1732720800,2024-11-27 15:20:00,BTC/USD,94647,94659,94635,94659,1.65390194,156556.70373846
1732720740,2024-11-27 15:19:00,BTC/USD,94629,94676,94629,94661,0.34366532,32531.702856519998
1732720680,2024-11-27 15:18:00,BTC/USD,94568,94595,94521,94566,2.50317813,236715.54304157998
1732720620,2024-11-27 15:17:00,BTC/USD,94705,94743,94669,94714,1.60218720,151749.5584608
1732720560,2024-11-27 15:16:00,BTC/USD,94683,94769,94585,94585,3.32468929,314465.73649464996
1732720500,2024-11-27 15:15:00,BTC/USD,94766,94802,94704,94704,1.04443493,98912.16561072
1732720440,2024-11-27 15:14:00,BTC/USD,94693,94812,94693,94768,3.30244273,312965.89263664
1732720380,2024-11-27 15:13:00,BTC/USD,94567,94685,94567,94662,2.74450960,259800.7677552
1732720320,2024-11-27 15:12:00,BTC/USD,94666,94666,94566,94567,17.11074367,1618111.69664089
1732720260,2024-11-27 15:11:00,BTC/USD,94820,94828,94718,94720,1.28055779,121294.4338688
1732720200,2024-11-27 15:10:00,BTC/USD,94873,94873,94736,94736,1.89259831,179297.19349615998
1732720140,2024-11-27 15:09:00,BTC/USD,94928,94938,94847,94848,2.52763539,239741.16147072
1732720080,2024-11-27 15:08:00,BTC/USD,94868,94942,94868,94926,4.09043145,388288.29582269996
1732720020,2024-11-27 15:07:00,BTC/USD,94841,94869,94797,94799,1.37498476,130347.18026324
1732719960,2024-11-27 15:06:00,BTC/USD,94759,94843,94756,94843,1.94048161,184041.09733723
1732719900,2024-11-27 15:05:00,BTC/USD,94913,94913,94744,94744,0.61426922,58198.32297967999
1732719840,2024-11-27 15:04:00,BTC/USD,94851,94930,94851,94915,1.81015049,171810.43375835
1732719780,2024-11-27 15:03:00,BTC/USD,94803,94832,94736,94823,0.86594790,82111.7777217
1732719720,2024-11-27 15:02:00,BTC/USD,94763,94805,94698,94805,4.76117083,451382.80053815
1732719660,2024-11-27 15:01:00,BTC/USD,94873,94873,94785,94787,1.03198234,97818.51006158
1732719600,2024-11-27 15:00:00,BTC/USD,94887,94934,94854,94881,3.28433567,311621.05270527
1732719540,2024-11-27 14:59:00,BTC/USD,94909,94928,94893,94897,2.06268136,195742.27301992002
1732719480,2024-11-27 14:58:00,BTC/USD,94862,94916,94862,94916,2.67421267,253825.56978572003
1732719420,2024-11-27 14:57:00,BTC/USD,94759,94862,94759,94862,4.74927646,450525.86354852
1732719360,2024-11-27 14:56:00,BTC/USD,94705,94759,94665,94759,13.61062036,1289728.77469324
1732719300,2024-11-27 14:55:00,BTC/USD,94730,94730,94676,94707,0.35902774,34002.440172179995
1732719240,2024-11-27 14:54:00,BTC/USD,94717,94735,94687,94730,0.29431032,27880.0166136
1732719180,2024-11-27 14:53:00,BTC/USD,94739,94739,94591,94618,1.86019040,176007.4952672
1732719120,2024-11-27 14:52:00,BTC/USD,94641,94748,94641,94746,3.88102266,367711.37294436
1732719060,2024-11-27 14:51:00,BTC/USD,94728,94748,94643,94645,0.55621872,52643.3207544
1732719000,2024-11-27 14:50:00,BTC/USD,94698,94735,94661,94727,0.43797428,41487.98962156
1732718940,2024-11-27 14:49:00,BTC/USD,94557,94666,94557,94666,4.92247987,465991.47937342
1732718880,2024-11-27 14:48:00,BTC/USD,94502,94554,94419,94554,5.62109757,531497.25963378
1732718820,2024-11-27 14:47:00,BTC/USD,94562,94624,94499,94502,21.06803821,1990971.74692142
1732718760,2024-11-27 14:46:00,BTC/USD,94658,94676,94552,94574,3.65370771,345545.75296554
1732718700,2024-11-27 14:45:00,BTC/USD,94768,94794,94655,94659,6.19114050,586047.1685895
1732718640,2024-11-27 14:44:00,BTC/USD,94845,94871,94765,94765,9.80607380,929272.583657
1732718580,2024-11-27 14:43:00,BTC/USD,94781,94850,94781,94839,6.77326174,642369.37015986
1732718520,2024-11-27 14:42:00,BTC/USD,94734,94788,94734,94781,4.73528644,448815.18406964
1732718460,2024-11-27 14:41:00,BTC/USD,94665,94730,94665,94718,3.80149356,360069.86701608
1732718400,2024-11-27 14:40:00,BTC/USD,94724,94728,94620,94646,5.55806003,526048.14959938
1732718340,2024-11-27 14:39:00,BTC/USD,94761,94781,94701,94721,8.05971473,763424.23894033
1732718280,2024-11-27 14:38:00,BTC/USD,94758,94782,94715,94748,12.65891715,1199407.0821282
1732718220,2024-11-27 14:37:00,BTC/USD,94531,94759,94531,94759,13.77363805,1305176.16797995
1732718160,2024-11-27 14:36:00,BTC/USD,94586,94634,94442,94548,3.89137658,367921.87288584
1732718100,2024-11-27 14:35:00,BTC/USD,94620,94630,94584,94617,0.94932152,89821.95425784
1732718040,2024-11-27 14:34:00,BTC/USD,94521,94614,94507,94614,3.22446064,305079.11899296
1732717980,2024-11-27 14:33:00,BTC/USD,94384,94516,94379,94513,7.90095865,746743.30488745
1732717920,2024-11-27 14:32:00,BTC/USD,94316,94407,94296,94366,6.85322983,646711.88613778
1732717860,2024-11-27 14:31:00,BTC/USD,94430,94486,94273,94282,8.41547798,793428.09491036
1732717800,2024-11-27 14:30:00,BTC/USD,94534,94534,94421,94421,4.73582185,447161.03489884996
1732717740,2024-11-27 14:29:00,BTC/USD,94494,94548,94484,94538,5.04175773,476637.69227873994
1732717680,2024-11-27 14:28:00,BTC/USD,94441,94520,94399,94495,3.92536015,370926.90737425
1732717620,2024-11-27 14:27:00,BTC/USD,94462,94462,94338,94413,2.50532048,236534.82247824
1732717560,2024-11-27 14:26:00,BTC/USD,94475,94480,94450,94467,4.33343118,409366.24328105996
1732717500,2024-11-27 14:25:00,BTC/USD,94440,94492,94440,94487,0.39994143,37789.26589641
1732717440,2024-11-27 14:24:00,BTC/USD,94404,94439,94386,94386,0.16858098,15911.684378279999
1732717380,2024-11-27 14:23:00,BTC/USD,94531,94532,94443,94443,0.87113977,82273.05329811
1732717320,2024-11-27 14:22:00,BTC/USD,94485,94532,94485,94532,2.15381936,203604.85173952
1732717260,2024-11-27 14:21:00,BTC/USD,94460,94480,94454,94480,1.08478339,102490.3346872
1732717200,2024-11-27 14:20:00,BTC/USD,94447,94460,94447,94460,0.48596203,45903.9733538
1732717140,2024-11-27 14:19:00,BTC/USD,94434,94443,94378,94382,0.41881402,39528.50483564
1732717080,2024-11-27 14:18:00,BTC/USD,94412,94428,94365,94428,2.10965366,199210.37580648
1732717020,2024-11-27 14:17:00,BTC/USD,94336,94414,94336,94414,0.17531100,16551.812754
1732716960,2024-11-27 14:16:00,BTC/USD,94360,94393,94330,94393,0.57865911,54621.36937023
1732716900,2024-11-27 14:15:00,BTC/USD,94375,94376,94321,94324,0.80162531,75612.50574044
1732716840,2024-11-27 14:14:00,BTC/USD,94318,94396,94318,94385,2.46109338,232290.2986713
1732716780,2024-11-27 14:13:00,BTC/USD,94211,94350,94211,94350,2.44222747,230424.16179450002
1732716720,2024-11-27 14:12:00,BTC/USD,94252,94252,94190,94190,1.30834342,123232.8667298
1732716660,2024-11-27 14:11:00,BTC/USD,94217,94274,94217,94274,0.63216637,59596.85236538
1732716600,2024-11-27 14:10:00,BTC/USD,94185,94218,94150,94208,0.61142280,57600.9191424
1732716540,2024-11-27 14:09:00,BTC/USD,94284,94284,94135,94193,1.09442246,103086.93477478
1732716480,2024-11-27 14:08:00,BTC/USD,94380,94380,94282,94284,1.00971769,95200.22268396
1732716420,2024-11-27 14:07:00,BTC/USD,94415,94415,94306,94329,1.36295253,128565.94920237
1732716360,2024-11-27 14:06:00,BTC/USD,94396,94451,94349,94440,4.79774074,453098.6354856
1732716300,2024-11-27 14:05:00,BTC/USD,94306,94396,94306,94396,4.13068303,389919.95529988
1732716240,2024-11-27 14:04:00,BTC/USD,94276,94306,94276,94306,2.84327460,268137.8544276
1732716180,2024-11-27 14:03:00,BTC/USD,94282,94294,94266,94294,6.79632619,640852.78175986
1732716120,2024-11-27 14:02:00,BTC/USD,94283,94294,94195,94277,7.70403901,726313.68574577
1732716060,2024-11-27 14:01:00,BTC/USD,94222,94249,94211,94245,2.54321743,239685.52669035
1732716000,2024-11-27 14:00:00,BTC/USD,94270,94283,94194,94244,4.20338658,396143.96484552004
1732715940,2024-11-27 13:59:00,BTC/USD,94225,94260,94225,94260,2.45968148,231849.5763048
1732715880,2024-11-27 13:58:00,BTC/USD,94147,94220,94147,94220,4.77493689,449894.55377580004
1732715820,2024-11-27 13:57:00,BTC/USD,94083,94146,94083,94146,3.93749447,370699.35437262
1732715760,2024-11-27 13:56:00,BTC/USD,94017,94080,94017,94080,3.31810878,312167.6740224
1732715700,2024-11-27 13:55:00,BTC/USD,93944,94023,93944,94023,5.28755342,497151.63520866
1732715640,2024-11-27 13:54:00,BTC/USD,93921,93941,93908,93941,0.91539968,85993.56133888
1732715580,2024-11-27 13:53:00,BTC/USD,93939,93944,93902,93918,0.77516536,72801.98028048
1732715520,2024-11-27 13:52:00,BTC/USD,93933,93944,93925,93939,2.46291631,231363.89524509
1732715460,2024-11-27 13:51:00,BTC/USD,93911,93931,93897,93931,0.71080476,66766.60191156
1732715400,2024-11-27 13:50:00,BTC/USD,93864,93912,93864,93911,0.70090687,65822.86506857
1732715340,2024-11-27 13:49:00,BTC/USD,93933,93933,93862,93866,4.07105778,382133.90957748005
1732715280,2024-11-27 13:48:00,BTC/USD,93894,93933,93887,93933,1.71223323,160835.20399359
1732715220,2024-11-27 13:47:00,BTC/USD,93794,93888,93753,93888,4.19871618,394209.06470784
1732715160,2024-11-27 13:46:00,BTC/USD,93800,93811,93792,93796,3.75847679,352530.08899484
1732715100,2024-11-27 13:45:00,BTC/USD,93865,93865,93793,93793,0.31867317,29889.31263381
1732715040,2024-11-27 13:44:00,BTC/USD,93887,93889,93857,93857,0.02076408,1948.85425656
1732714980,2024-11-27 13:43:00,BTC/USD,93900,93900,93862,93873,0.24807913,23287.93217049
1732714920,2024-11-27 13:42:00,BTC/USD,93844,93901,93796,93901,0.53303046,50052.09322446
1732714860,2024-11-27 13:41:00,BTC/USD,93789,93849,93788,93843,0.35101651,32940.44234793
1732714800,2024-11-27 13:40:00,BTC/USD,93780,93780,93780,93780,0.01070380,1003.8023639999999
1732714740,2024-11-27 13:39:00,BTC/USD,93843,93843,93797,93797,1.13756397,106700.08769409
1732714680,2024-11-27 13:38:00,BTC/USD,93916,93916,93839,93839,0.33825210,31741.2388119
1732714620,2024-11-27 13:37:00,BTC/USD,93910,93922,93910,93922,1.03022041,96760.36134802001
1732714560,2024-11-27 13:36:00,BTC/USD,93820,93910,93820,93910,2.33336537,219126.3418967
1732714500,2024-11-27 13:35:00,BTC/USD,93782,93782,93765,93765,0.85797665,80448.18058725
1732714440,2024-11-27 13:34:00,BTC/USD,93813,93813,93775,93783,0.69037685,64745.61212355
1732714380,2024-11-27 13:33:00,BTC/USD,93802,93852,93802,93852,0.33813581,31734.72204012
1732714320,2024-11-27 13:32:00,BTC/USD,93811,93811,93743,93743,2.00764233,188202.41494118999
1732714260,2024-11-27 13:31:00,BTC/USD,93859,93859,93785,93785,0.87029512,81620.62782919999
1732714200,2024-11-27 13:30:00,BTC/USD,93820,93861,93820,93861,14.77912740,1387183.6768914
1732714140,2024-11-27 13:29:00,BTC/USD,93811,93820,93811,93819,1.37525122,129024.69420918
1732714080,2024-11-27 13:28:00,BTC/USD,93738,93813,93738,93805,0.62586340,58709.116236999995
1732714020,2024-11-27 13:27:00,BTC/USD,93596,93727,93596,93727,0.06049553,5670.06454031
1732713960,2024-11-27 13:26:00,BTC/USD,93565,93603,93554,93603,0.26846812,25129.421436359997
1732713900,2024-11-27 13:25:00,BTC/USD,93547,93630,93547,93594,1.40820041,131799.10917354
1732713840,2024-11-27 13:24:00,BTC/USD,93592,93592,93547,93547,1.06129648,99281.10181456
1732713780,2024-11-27 13:23:00,BTC/USD,93602,93605,93585,93585,0.04432568,4148.2187628
1732713720,2024-11-27 13:22:00,BTC/USD,93512,93604,93512,93604,0.04391769,4110.87145476
1732713660,2024-11-27 13:21:00,BTC/USD,93518,93523,93494,93504,15.96606807,1492891.2288172801
1732713600,2024-11-27 13:20:00,BTC/USD,93541,93566,93517,93566,7.80554507,730333.63001962
1732713540,2024-11-27 13:19:00,BTC/USD,93570,93570,93535,93535,0.31233641,29214.38610935
1732713480,2024-11-27 13:18:00,BTC/USD,93552,93585,93552,93585,0.00224415,210.01877775
1732713420,2024-11-27 13:17:00,BTC/USD,93643,93643,93574,93574,0.12889064,12060.81274736
1732713360,2024-11-27 13:16:00,BTC/USD,93611,93671,93611,93644,0.89990530,84270.7319132
1732713300,2024-11-27 13:15:00,BTC/USD,93631,93631,93545,93609,0.12069193,11297.85087537
1732713240,2024-11-27 13:14:00,BTC/USD,93676,93676,93621,93654,0.06689202,6264.70524108
1732713180,2024-11-27 13:13:00,BTC/USD,93649,93712,93649,93690,0.24951154,23376.7361826
1732713120,2024-11-27 13:12:00,BTC/USD,93751,93751,93677,93677,0.41923181,39272.37826537
1732713060,2024-11-27 13:11:00,BTC/USD,93741,93806,93741,93764,0.08640263,8101.4561993199995
1732713000,2024-11-27 13:10:00,BTC/USD,93730,93753,93693,93745,1.79986470,168728.31630150002
1732712940,2024-11-27 13:09:00,BTC/USD,93761,93772,93695,93731,7.11695967,667079.74682877
1732712880,2024-11-27 13:08:00,BTC/USD,93718,93719,93652,93672,0.09244810,8659.7984232
1732712820,2024-11-27 13:07:00,BTC/USD,93831,93832,93740,93744,0.07009671,6571.14598224
1732712760,2024-11-27 13:06:00,BTC/USD,93794,93843,93794,93806,5.90398081,553828.82386286
1732712700,2024-11-27 13:05:00,BTC/USD,93734,93787,93707,93787,1.55633893,145964.35922791
1732712640,2024-11-27 13:04:00,BTC/USD,93684,93741,93663,93734,5.40612878,506738.07506452006
1732712580,2024-11-27 13:03:00,BTC/USD,93521,93674,93521,93674,6.26418573,586791.33407202
1732712520,2024-11-27 13:02:00,BTC/USD,93539,93542,93516,93516,0.00995767,931.20146772
1732712460,2024-11-27 13:01:00,BTC/USD,93460,93565,93460,93539,2.86518278,268006.33205842
1732712400,2024-11-27 13:00:00,BTC/USD,93494,93494,93431,93433,1.72982569,161622.80369377
1732712340,2024-11-27 12:59:00,BTC/USD,93450,93494,93450,93494,1.73189787,161922.05945778
1732712280,2024-11-27 12:58:00,BTC/USD,93325,93450,93325,93450,4.21862324,394230.341778
1732712220,2024-11-27 12:57:00,BTC/USD,93281,93359,93272,93359,0.04671680,4361.433731200001
1732712160,2024-11-27 12:56:00,BTC/USD,93219,93220,93219,93219,0.02213604,2063.49951276
1732712100,2024-11-27 12:55:00,BTC/USD,93287,93287,93221,93221,0.18497270,17243.3400667
1732712040,2024-11-27 12:54:00,BTC/USD,93329,93329,93293,93293,0.00951140,887.3470401999999
1732711980,2024-11-27 12:53:00,BTC/USD,93322,93360,93322,93322,0.51621171,48173.90920062
1732711920,2024-11-27 12:52:00,BTC/USD,93348,93349,93317,93317,0.12861357,12001.832511690001
1732711860,2024-11-27 12:51:00,BTC/USD,93270,93348,93270,93348,4.22349680,394254.9792864
1732711800,2024-11-27 12:50:00,BTC/USD,93187,93254,93187,93254,0.88517211,82545.83994594
1732711740,2024-11-27 12:49:00,BTC/USD,93269,93270,93174,93182,2.48289005,231360.6606391
1732711680,2024-11-27 12:48:00,BTC/USD,93239,93270,93239,93269,1.31718582,122852.60424557999
1732711620,2024-11-27 12:47:00,BTC/USD,93259,93259,93218,93232,0.01317054,1227.91578528
1732711560,2024-11-27 12:46:00,BTC/USD,93186,93248,93186,93248,3.33546571,311025.50652607996
1732711500,2024-11-27 12:45:00,BTC/USD,93093,93194,93062,93194,2.74783521,256081.75456074
1732711440,2024-11-27 12:44:00,BTC/USD,93105,93107,93087,93094,0.37300608,34724.62801152
1732711380,2024-11-27 12:43:00,BTC/USD,93095,93101,93072,93101,0.31909595,29708.15204095
1732711320,2024-11-27 12:42:00,BTC/USD,93203,93203,93106,93106,7.50058432,698349.40369792
1732711260,2024-11-27 12:41:00,BTC/USD,93138,93203,93138,93203,14.05819887,1310266.30928061
1732711200,2024-11-27 12:40:00,BTC/USD,93054,93114,93054,93114,0.27080000,25215.2712
1732711140,2024-11-27 12:39:00,BTC/USD,93069,93069,93069,93069,0.07621538,7093.28920122
1732711080,2024-11-27 12:38:00,BTC/USD,93011,93058,93000,93058,0.12219919,11371.61222302
1732711020,2024-11-27 12:37:00,BTC/USD,93045,93045,92995,92995,0.58413613,54321.73940935
1732710960,2024-11-27 12:36:00,BTC/USD,93001,93001,92970,92992,0.60633995,56384.76463039999
1732710900,2024-11-27 12:35:00,BTC/USD,93038,93038,92983,92983,0.01071843,996.6317766899999
1732710840,2024-11-27 12:34:00,BTC/USD,92999,92999,92994,92994,0.01233468,1147.05123192
1732710780,2024-11-27 12:33:00,BTC/USD,92923,92975,92923,92975,0.09221339,8573.53993525
1732710720,2024-11-27 12:32:00,BTC/USD,93018,93018,92944,92961,0.01146761,1066.04049321
1732710660,2024-11-27 12:31:00,BTC/USD,93008,93055,92983,93055,0.88615587,82461.23448284999
1732710600,2024-11-27 12:30:00,BTC/USD,92859,92997,92859,92997,1.39994813,130190.97624561
1732710540,2024-11-27 12:29:00,BTC/USD,93003,93003,92857,92857,8.55907970,794770.4637029
1732710480,2024-11-27 12:28:00,BTC/USD,93051,93076,93003,93003,1.85257540,172295.0699262
1732710420,2024-11-27 12:27:00,BTC/USD,93049,93051,93048,93051,0.19605482,18243.09705582
1732710360,2024-11-27 12:26:00,BTC/USD,93058,93088,93041,93051,2.37339862,220847.11498962002
1732710300,2024-11-27 12:25:00,BTC/USD,93103,93103,93060,93086,3.30362852,307521.56441272004
1732710240,2024-11-27 12:24:00,BTC/USD,93113,93113,93103,93104,0.17019495,15845.8306248
1732710180,2024-11-27 12:23:00,BTC/USD,93143,93150,93105,93105,1.73540032,161574.44679360001
1732710120,2024-11-27 12:22:00,BTC/USD,93182,93182,93143,93143,0.08295262,7726.45588466
1732710060,2024-11-27 12:21:00,BTC/USD,93327,93327,93210,93210,0.53651150,50008.236915
1732710000,2024-11-27 12:20:00,BTC/USD,93342,93367,93342,93359,0.19959850,18634.3163615
1732709940,2024-11-27 12:19:00,BTC/USD,93315,93358,93315,93358,0.11182787,10440.02628746
1732709880,2024-11-27 12:18:00,BTC/USD,93288,93323,93288,93323,0.04960000,4628.8207999999995
1732709820,2024-11-27 12:17:00,BTC/USD,93267,93272,93214,93238,0.05771203,5380.95425314
1732709760,2024-11-27 12:16:00,BTC/USD,93204,93265,93204,93264,0.18191664,16966.27351296
1732709700,2024-11-27 12:15:00,BTC/USD,93168,93196,93168,93196,0.14965543,13947.28745428
1732709640,2024-11-27 12:14:00,BTC/USD,93165,93197,93155,93197,0.16490507,15368.657808789998
1732709580,2024-11-27 12:13:00,BTC/USD,93216,93216,93160,93160,0.00798359,743.7512444
1732709520,2024-11-27 12:12:00,BTC/USD,93188,93222,93188,93211,0.02798882,2608.86590102
1732709460,2024-11-27 12:11:00,BTC/USD,93171,93171,93136,93153,1.53405623,142901.93999319
1732709400,2024-11-27 12:10:00,BTC/USD,93183,93183,93141,93161,2.50609524,233470.33865364
1732709340,2024-11-27 12:09:00,BTC/USD,93237,93237,93181,93186,3.14093372,292691.04963192
1732709280,2024-11-27 12:08:00,BTC/USD,93271,93296,93248,93248,1.67556303,156242.90142144
1732709220,2024-11-27 12:07:00,BTC/USD,93316,93316,93271,93272,1.85560760,173076.2320672
1732709160,2024-11-27 12:06:00,BTC/USD,93355,93355,93315,93316,1.51611895,141478.1559382
1732709100,2024-11-27 12:05:00,BTC/USD,93347,93367,93345,93355,0.64009206,59755.7942613
1732709040,2024-11-27 12:04:00,BTC/USD,93356,93376,93347,93347,0.10467271,9770.88346037
1732708980,2024-11-27 12:03:00,BTC/USD,93390,93390,93388,93388,0.00281317,262.71631995999996
1732708920,2024-11-27 12:02:00,BTC/USD,93374,93386,93374,93386,0.00139299,130.08576414
1732708860,2024-11-27 12:01:00,BTC/USD,93364,93381,93339,93361,0.04353054,4064.05474494
1732708800,2024-11-27 12:00:00,BTC/USD,93373,93397,93371,93371,0.61638405,57552.395132549995
1732708740,2024-11-27 11:59:00,BTC/USD,93355,93377,93349,93377,0.02222780,2075.5652806
1732708680,2024-11-27 11:58:00,BTC/USD,93373,93379,93355,93355,0.50654705,47288.699852749996
1732708620,2024-11-27 11:57:00,BTC/USD,93380,93380,93375,93375,0.04933966,4607.0907525
1732708560,2024-11-27 11:56:00,BTC/USD,93380,93396,93380,93396,0.04871734,4550.00468664
1732708500,2024-11-27 11:55:00,BTC/USD,93373,93387,93373,93387,0.04802456,4484.86958472
1732708440,2024-11-27 11:54:00,BTC/USD,93374,93374,93374,93374,0.00369032,344.57993968
1732708380,2024-11-27 11:53:00,BTC/USD,93390,93390,93390,93390,0.00321233,299.9994987
1732708320,2024-11-27 11:52:00,BTC/USD,93384,93384,93384,93384,0.06340000,5920.5455999999995
1732708260,2024-11-27 11:51:00,BTC/USD,93378,93378,93373,93373,0.05961000,5565.96453
1732708200,2024-11-27 11:50:00,BTC/USD,93369,93401,93369,93401,0.05953966,5561.06378366
1732708140,2024-11-27 11:49:00,BTC/USD,93373,93437,93373,93437,0.06220436,5812.18878532
1732708080,2024-11-27 11:48:00,BTC/USD,93351,93351,93349,93349,0.57965861,54110.551584889996
1732708020,2024-11-27 11:47:00,BTC/USD,93415,93415,93352,93352,0.11039199,10305.31305048
1732707960,2024-11-27 11:46:00,BTC/USD,93414,93414,93413,93413,0.01610000,1503.9493
1732707900,2024-11-27 11:45:00,BTC/USD,93405,93477,93405,93477,0.16605579,15522.39708183
1732707840,2024-11-27 11:44:00,BTC/USD,93395,93395,93395,93395,0.00553616,517.0496632
1732707780,2024-11-27 11:43:00,BTC/USD,93383,93383,93383,93383,0.00000000,0.0
1732707720,2024-11-27 11:42:00,BTC/USD,93383,93383,93383,93383,0.00290000,270.8107
1732707660,2024-11-27 11:41:00,BTC/USD,93394,93394,93394,93394,0.07010000,6546.9194
1732707600,2024-11-27 11:40:00,BTC/USD,93417,93417,93360,93376,3.07126214,286782.17358464
1732707540,2024-11-27 11:39:00,BTC/USD,93432,93432,93429,93429,0.08613246,8047.2696053399995
1732707480,2024-11-27 11:38:00,BTC/USD,93517,93517,93465,93465,0.85000000,79445.25
1732707420,2024-11-27 11:37:00,BTC/USD,93438,93486,93416,93486,1.56550636,146352.92757096002
1732707360,2024-11-27 11:36:00,BTC/USD,93494,93494,93450,93450,2.48027820,231781.99779
1732707300,2024-11-27 11:35:00,BTC/USD,93663,93663,93506,93506,0.10364866,9691.771601960001
1732707240,2024-11-27 11:34:00,BTC/USD,93670,93670,93670,93670,0.26940000,25234.697999999997
1732707180,2024-11-27 11:33:00,BTC/USD,93612,93677,93612,93672,0.16396238,15358.684059359999
1732707120,2024-11-27 11:32:00,BTC/USD,93532,93604,93532,93604,0.09556082,8944.87499528
1732707060,2024-11-27 11:31:00,BTC/USD,93531,93531,93525,93525,0.00144616,135.252114
1732707000,2024-11-27 11:30:00,BTC/USD,93574,93594,93552,93552,0.01676773,1568.6546769600002
1732706940,2024-11-27 11:29:00,BTC/USD,93553,93578,93553,93578,0.14979466,14017.484693479999
1732706880,2024-11-27 11:28:00,BTC/USD,93573,93573,93573,93573,0.04540000,4248.2142
1732706820,2024-11-27 11:27:00,BTC/USD,93551,93593,93551,93593,0.12010000,11240.5193
1732706760,2024-11-27 11:26:00,BTC/USD,93543,93547,93527,93527,0.21065845,19702.25285315
1732706700,2024-11-27 11:25:00,BTC/USD,93516,93518,93508,93508,0.44800000,41891.584
1732706640,2024-11-27 11:24:00,BTC/USD,93531,93543,93516,93543,0.08843495,8272.47052785
1732706580,2024-11-27 11:23:00,BTC/USD,93562,93562,93506,93506,2.49790005,233568.6420753
1732706520,2024-11-27 11:22:00,BTC/USD,93573,93573,93562,93562,9.63268694,901253.45548028
1732706460,2024-11-27 11:21:00,BTC/USD,93615,93615,93615,93615,0.00000000,0.0
1732706400,2024-11-27 11:20:00,BTC/USD,93576,93634,93576,93615,0.05535035,5181.62301525
1732706340,2024-11-27 11:19:00,BTC/USD,93584,93584,93584,93584,0.00584122,546.64473248
1732706280,2024-11-27 11:18:00,BTC/USD,93574,93574,93574,93574,0.04498069,4209.0230860599995
1732706220,2024-11-27 11:17:00,BTC/USD,93573,93574,93573,93574,0.11973619,11204.194243060001
1732706160,2024-11-27 11:16:00,BTC/USD,93601,93601,93573,93574,5.03048418,470722.52665932
1732706100,2024-11-27 11:15:00,BTC/USD,93760,93760,93648,93648,0.00706702,661.81228896
1732706040,2024-11-27 11:14:00,BTC/USD,93751,93764,93751,93764,0.72094980,67599.1370472
1732705980,2024-11-27 11:13:00,BTC/USD,93738,93748,93717,93746,0.00741457,695.0862792199999
1732705920,2024-11-27 11:12:00,BTC/USD,93715,93726,93676,93676,0.02545773,2384.77831548
1732705860,2024-11-27 11:11:00,BTC/USD,93687,93688,93685,93688,0.07398608,6931.60786304
1732705800,2024-11-27 11:10:00,BTC/USD,93661,93689,93660,93685,0.25208732,23616.8005742
1732705740,2024-11-27 11:09:00,BTC/USD,93701,93701,93666,93666,0.00622295,582.8788347
1732705680,2024-11-27 11:08:00,BTC/USD,93684,93711,93669,93685,0.06375454,5972.8440799
1732705620,2024-11-27 11:07:00,BTC/USD,93731,93731,93700,93700,0.05040258,4722.721746
1732705560,2024-11-27 11:06:00,BTC/USD,93723,93723,93723,93723,0.00661815,620.27287245
1732705500,2024-11-27 11:05:00,BTC/USD,93726,93727,93725,93725,0.16730589,15680.744540250002
1732705440,2024-11-27 11:04:00,BTC/USD,93740,93740,93687,93702,0.38384538,35967.07979676
1732705380,2024-11-27 11:03:00,BTC/USD,93733,93740,93733,93740,0.00568200,532.63068
1732705320,2024-11-27 11:02:00,BTC/USD,93801,93801,93763,93763,0.08920645,8364.26437135
1732705260,2024-11-27 11:01:00,BTC/USD,93827,93829,93781,93781,0.18422843,17277.12639383
1732705200,2024-11-27 11:00:00,BTC/USD,93834,93844,93788,93814,0.57833627,54256.038833779996
1732705140,2024-11-27 10:59:00,BTC/USD,93862,93862,93830,93830,0.85107524,79856.3897692
1732705080,2024-11-27 10:58:00,BTC/USD,93865,93896,93844,93859,40.49167618,3800508.2345786197
1732705020,2024-11-27 10:57:00,BTC/USD,93839,93865,93839,93865,0.49937018,46873.3819457
1732704960,2024-11-27 10:56:00,BTC/USD,93742,93847,93742,93800,0.79970000,75011.86
1732704900,2024-11-27 10:55:00,BTC/USD,93775,93799,93763,93788,0.55940000,52465.0072
1732704840,2024-11-27 10:54:00,BTC/USD,93676,93749,93676,93735,0.62409764,58499.7922854
1732704780,2024-11-27 10:53:00,BTC/USD,93659,93690,93654,93661,1.11092396,104050.24901756001
1732704720,2024-11-27 10:52:00,BTC/USD,93654,93665,93650,93665,0.56311808,52744.4549632
1732704660,2024-11-27 10:51:00,BTC/USD,93673,93674,93612,93644,1.29412783,121187.30651252001
1732704600,2024-11-27 10:50:00,BTC/USD,93713,93713,93660,93666,2.94442735,275792.7321651
1732704540,2024-11-27 10:49:00,BTC/USD,93761,93769,93711,93732,0.38797325,36365.508669
1732704480,2024-11-27 10:48:00,BTC/USD,93798,93799,93751,93753,2.81133036,263570.65524108
1732704420,2024-11-27 10:47:00,BTC/USD,93794,93810,93788,93789,1.41648061,132850.29993129
1732704360,2024-11-27 10:46:00,BTC/USD,93862,93863,93788,93812,0.66245008,62145.76690496001
1732704300,2024-11-27 10:45:00,BTC/USD,93854,93865,93851,93852,0.67377385,63235.023370200004
1732704240,2024-11-27 10:44:00,BTC/USD,93820,93854,93820,93854,2.24944360,211119.2796344
1732704180,2024-11-27 10:43:00,BTC/USD,93820,93820,93820,93820,0.38670765,36280.911723000005
1732704120,2024-11-27 10:42:00,BTC/USD,93775,93810,93775,93810,2.08546680,195637.64050799998
1732704060,2024-11-27 10:41:00,BTC/USD,93764,93775,93764,93775,0.32961607,30909.74696425
1732704000,2024-11-27 10:40:00,BTC/USD,93727,93764,93727,93764,0.90385799,84749.34057436
1732703940,2024-11-27 10:39:00,BTC/USD,93730,93742,93730,93742,0.39594770,37116.929293400004
1732703880,2024-11-27 10:38:00,BTC/USD,93728,93741,93728,93729,0.75426364,70696.37671356
1732703820,2024-11-27 10:37:00,BTC/USD,93738,93742,93728,93730,0.50258292,47107.0970916
1732703760,2024-11-27 10:36:00,BTC/USD,93717,93737,93712,93734,0.80580030,75530.8853202
1732703700,2024-11-27 10:35:00,BTC/USD,93730,93734,93699,93699,0.71146362,66663.42973038
1732703640,2024-11-27 10:34:00,BTC/USD,93691,93715,93658,93715,19.73407890,1849379.2041135
1732703580,2024-11-27 10:33:00,BTC/USD,93718,93718,93682,93689,0.62783204,58820.955995560005
1732703520,2024-11-27 10:32:00,BTC/USD,93697,93730,93694,93730,1.75903333,164874.1940209
1732703460,2024-11-27 10:31:00,BTC/USD,93650,93697,93650,93697,2.08710438,195555.41909286
1732703400,2024-11-27 10:30:00,BTC/USD,93635,93652,93635,93652,0.82732234,77480.39178568001
1732703340,2024-11-27 10:29:00,BTC/USD,93625,93635,93591,93612,1.33340479,124822.68920148
1732703280,2024-11-27 10:28:00,BTC/USD,93583,93637,93568,93605,0.81716323,76490.56414415
1732703220,2024-11-27 10:27:00,BTC/USD,93605,93608,93591,93608,0.82023846,76780.88176368
1732703160,2024-11-27 10:26:00,BTC/USD,93573,93610,93563,93606,0.64484891,60361.72706946
1732703100,2024-11-27 10:25:00,BTC/USD,93627,93640,93623,93623,0.25417282,23796.421926860003
1732703040,2024-11-27 10:24:00,BTC/USD,93639,93640,93608,93608,0.38996902,36504.22002416
1732702980,2024-11-27 10:23:00,BTC/USD,93618,93640,93618,93640,0.52102324,48788.6161936
1732702920,2024-11-27 10:22:00,BTC/USD,93607,93618,93598,93618,0.78006048,73027.70201663999
1732702860,2024-11-27 10:21:00,BTC/USD,93593,93607,93593,93607,0.60000000,56164.2
1732702800,2024-11-27 10:20:00,BTC/USD,93593,93597,93593,93597,0.59918864,56082.25913808001
1732702740,2024-11-27 10:19:00,BTC/USD,93573,93596,93573,93592,1.17165518,109657.55160656
1732702680,2024-11-27 10:18:00,BTC/USD,93562,93573,93561,93561,0.59671711,55829.44952871001
1732702620,2024-11-27 10:17:00,BTC/USD,93554,93556,93547,93547,0.29460000,27558.9462
1732702560,2024-11-27 10:16:00,BTC/USD,93506,93551,93506,93551,2.30849447,215961.96616297
1732702500,2024-11-27 10:15:00,BTC/USD,93461,93506,93460,93506,2.18309109,204132.11546154
1732702440,2024-11-27 10:14:00,BTC/USD,93421,93421,93420,93420,0.00816713,762.9732845999999
1732702380,2024-11-27 10:13:00,BTC/USD,93421,93421,93400,93419,0.32888393,30724.00785667
1732702320,2024-11-27 10:12:00,BTC/USD,93414,93416,93388,93394,0.24600932,22975.79443208
1732702260,2024-11-27 10:11:00,BTC/USD,93403,93403,93392,93392,0.20000000,18678.4
1732702200,2024-11-27 10:10:00,BTC/USD,93378,93378,93351,93363,0.09093425,8489.894382749999
1732702140,2024-11-27 10:09:00,BTC/USD,93379,93394,93377,93394,0.21103544,19709.44388336
1732702080,2024-11-27 10:08:00,BTC/USD,93387,93395,93384,93388,0.40029450,37382.702766
1732702020,2024-11-27 10:07:00,BTC/USD,93407,93407,93398,93398,0.30000000,28019.399999999998
1732701960,2024-11-27 10:06:00,BTC/USD,93414,93414,93414,93414,0.01660000,1550.6724
1732701900,2024-11-27 10:05:00,BTC/USD,93452,93452,93405,93405,0.07550366,7052.4193623
1732701840,2024-11-27 10:04:00,BTC/USD,93380,93384,93370,93384,0.81689667,76285.07863128
1732701780,2024-11-27 10:03:00,BTC/USD,93393,93393,93384,93384,0.14926815,13939.256919599999
1732701720,2024-11-27 10:02:00,BTC/USD,93415,93415,93415,93415,0.05460000,5100.459
1732701660,2024-11-27 10:01:00,BTC/USD,93438,93450,93438,93450,11.20030662,1046668.6536389999
1732701600,2024-11-27 10:00:00,BTC/USD,93405,93438,93405,93438,3.85653383,360346.80800754
1732701540,2024-11-27 09:59:00,BTC/USD,93396,93400,93381,93400,0.16716639,15613.340826
1732701480,2024-11-27 09:58:00,BTC/USD,93400,93400,93400,93400,0.00533687,498.46365799999995
1732701420,2024-11-27 09:57:00,BTC/USD,93406,93407,93406,93407,0.02014205,1881.4084643500003
1732701360,2024-11-27 09:56:00,BTC/USD,93394,93394,93381,93382,0.26513488,24758.825364160002
1732701300,2024-11-27 09:55:00,BTC/USD,93407,93431,93398,93398,0.41169854,38451.82023892
1732701240,2024-11-27 09:54:00,BTC/USD,93410,93410,93406,93406,0.18239347,17036.64445882
1732701180,2024-11-27 09:53:00,BTC/USD,93396,93423,93395,93409,0.29713976,27755.527841839998
1732701120,2024-11-27 09:52:00,BTC/USD,93395,93395,93395,93395,0.00000000,0.0
1732701060,2024-11-27 09:51:00,BTC/USD,93392,93395,93392,93395,0.26480000,24730.996
1732701000,2024-11-27 09:50:00,BTC/USD,93409,93409,93408,93408,0.00587005,548.3096304
1732700940,2024-11-27 09:49:00,BTC/USD,93381,93381,93381,93381,0.09888922,9234.37425282
1732700880,2024-11-27 09:48:00,BTC/USD,93345,93370,93345,93370,0.76409999,71344.0160663
1732700820,2024-11-27 09:47:00,BTC/USD,93262,93301,93262,93301,0.39173857,36549.60031957
1732700760,2024-11-27 09:46:00,BTC/USD,93232,93262,93232,93262,0.23383643,21808.05313466
1732700700,2024-11-27 09:45:00,BTC/USD,93250,93250,93203,93203,0.02220469,2069.54372207
1732700640,2024-11-27 09:44:00,BTC/USD,93201,93202,93201,93202,0.06520000,6076.770399999999
1732700580,2024-11-27 09:43:00,BTC/USD,93206,93214,93206,93214,0.13226396,12328.852767440001
1732700520,2024-11-27 09:42:00,BTC/USD,93223,93234,93206,93206,0.21792382,20311.80756692
1732700460,2024-11-27 09:41:00,BTC/USD,93252,93253,93215,93215,0.12087336,11267.2102524
1732700400,2024-11-27 09:40:00,BTC/USD,93257,93258,93257,93258,0.29613443,27616.90467294
1732700340,2024-11-27 09:39:00,BTC/USD,93253,93269,93253,93269,0.38176883,35607.19700527
1732700280,2024-11-27 09:38:00,BTC/USD,93239,93250,93233,93250,0.34368863,32048.9647475
1732700220,2024-11-27 09:37:00,BTC/USD,93188,93188,93188,93188,0.00534826,498.39365288
1732700160,2024-11-27 09:36:00,BTC/USD,93187,93197,93158,93168,0.58412032,54421.32197376
1732700100,2024-11-27 09:35:00,BTC/USD,93132,93132,93132,93132,0.00000000,0.0
1732700040,2024-11-27 09:34:00,BTC/USD,93125,93132,93125,93132,0.53894952,50193.44669664
1732699980,2024-11-27 09:33:00,BTC/USD,93141,93141,93131,93136,0.45807950,42663.692312
1732699920,2024-11-27 09:32:00,BTC/USD,93209,93209,93190,93190,0.14290000,13316.851
1732699860,2024-11-27 09:31:00,BTC/USD,93251,93251,93215,93227,0.30815487,28728.354065490003
1732699800,2024-11-27 09:30:00,BTC/USD,93321,93321,93321,93321,0.00000000,0.0
1732699740,2024-11-27 09:29:00,BTC/USD,93301,93321,93289,93321,0.10340242,9649.617236819999
1732699680,2024-11-27 09:28:00,BTC/USD,93354,93354,93291,93291,0.30154402,28131.343169820004
1732699620,2024-11-27 09:27:00,BTC/USD,93287,93375,93287,93375,0.14030000,13100.5125
1732699560,2024-11-27 09:26:00,BTC/USD,93244,93244,93244,93244,0.00245907,229.29352307999997
1732699500,2024-11-27 09:25:00,BTC/USD,93219,93219,93219,93219,0.00000000,0.0
1732699440,2024-11-27 09:24:00,BTC/USD,93133,93219,93133,93219,0.21352875,19904.93654625
1732699380,2024-11-27 09:23:00,BTC/USD,93170,93170,93125,93125,3.81707135,355464.76946875
1732699320,2024-11-27 09:22:00,BTC/USD,93248,93248,93187,93187,0.57918013,53972.058774310004
1732699260,2024-11-27 09:21:00,BTC/USD,93210,93250,93210,93250,0.82283688,76729.53906
1732699200,2024-11-27 09:20:00,BTC/USD,93223,93223,93223,93223,0.00870000,811.0400999999999
1732699140,2024-11-27 09:19:00,BTC/USD,93233,93233,93211,93211,0.12142067,11317.74207137
1732699080,2024-11-27 09:18:00,BTC/USD,93243,93258,93232,93232,0.84818409,79077.89907888
1732699020,2024-11-27 09:17:00,BTC/USD,93239,93270,93239,93261,0.64924505,60549.24260805
1732698960,2024-11-27 09:16:00,BTC/USD,93213,93233,93193,93223,0.63600959,59290.72200857
1732698900,2024-11-27 09:15:00,BTC/USD,93180,93213,93170,93213,1.21146877,112924.63845801
1732698840,2024-11-27 09:14:00,BTC/USD,93192,93196,93171,93171,1.25548015,116974.34105564999
1732698780,2024-11-27 09:13:00,BTC/USD,93203,93203,93192,93192,1.32070385,123079.0331892
1732698720,2024-11-27 09:12:00,BTC/USD,93242,93243,93212,93215,0.59698610,55648.059311499994
1732698660,2024-11-27 09:11:00,BTC/USD,93247,93247,93209,93216,0.60053453,55979.42674848
1732698600,2024-11-27 09:10:00,BTC/USD,93214,93287,93214,93277,1.26836084,118308.89407267999
1732698540,2024-11-27 09:09:00,BTC/USD,93250,93250,93209,93214,2.73672754,255101.32091356
1732698480,2024-11-27 09:08:00,BTC/USD,93397,93398,93295,93295,0.56777347,52970.42588365
1732698420,2024-11-27 09:07:00,BTC/USD,93449,93461,93411,93411,0.37131749,34685.138058389995
1732698360,2024-11-27 09:06:00,BTC/USD,93408,93461,93408,93449,0.13890325,12980.36980925
1732698300,2024-11-27 09:05:00,BTC/USD,93300,93371,93300,93371,0.14927991,13938.414476609998
1732698240,2024-11-27 09:04:00,BTC/USD,93260,93311,93255,93282,1.15404362,107651.49696084
1732698180,2024-11-27 09:03:00,BTC/USD,93296,93296,93272,93279,0.30259022,28225.31313138
1732698120,2024-11-27 09:02:00,BTC/USD,93331,93331,93286,93286,0.21510000,20065.818600000002
1732698060,2024-11-27 09:01:00,BTC/USD,93400,93400,93400,93400,0.00000000,0.0
1732698000,2024-11-27 09:00:00,BTC/USD,93478,93483,93400,93400,1.23896774,115719.58691600001
1732697940,2024-11-27 08:59:00,BTC/USD,93419,93449,93407,93446,0.29159801,27248.66764246
1732697880,2024-11-27 08:58:00,BTC/USD,93409,93412,93407,93407,0.40243918,37590.63648626
1732697820,2024-11-27 08:57:00,BTC/USD,93453,93455,93453,93455,0.01067268,997.4153094000001
1732697760,2024-11-27 08:56:00,BTC/USD,93445,93471,93445,93471,1.90423209,177990.47768439
1732697700,2024-11-27 08:55:00,BTC/USD,93429,93446,93429,93446,0.15545959,14527.07684714
1732697640,2024-11-27 08:54:00,BTC/USD,93446,93446,93426,93427,0.68286201,63797.74900827
1732697580,2024-11-27 08:53:00,BTC/USD,93429,93451,93429,93451,1.10971686,103704.15028386
1732697520,2024-11-27 08:52:00,BTC/USD,93385,93415,93385,93411,0.36590000,34179.0849
1732697460,2024-11-27 08:51:00,BTC/USD,93407,93407,93373,93373,0.55700000,52008.761000000006
1732697400,2024-11-27 08:50:00,BTC/USD,93429,93429,93428,93429,0.68757473,64239.419449170004
1732697340,2024-11-27 08:49:00,BTC/USD,93452,93460,93428,93428,0.67121168,62709.964839039996
1732697280,2024-11-27 08:48:00,BTC/USD,93469,93476,93458,93458,0.27485970,25687.837842599998
1732697220,2024-11-27 08:47:00,BTC/USD,93459,93459,93459,93459,0.00533350,498.4635765
1732697160,2024-11-27 08:46:00,BTC/USD,93496,93496,93452,93477,0.48708327,45531.08282979
1732697100,2024-11-27 08:45:00,BTC/USD,93489,93518,93489,93504,0.71043224,66428.25616896001
1732697040,2024-11-27 08:44:00,BTC/USD,93488,93523,93477,93477,0.68673213,64193.65931601
1732696980,2024-11-27 08:43:00,BTC/USD,93522,93522,93522,93522,0.06440000,6022.8168
1732696920,2024-11-27 08:42:00,BTC/USD,93465,93465,93456,93456,0.13480000,12597.8688
1732696860,2024-11-27 08:41:00,BTC/USD,93438,93481,93438,93478,0.61141623,57153.96634794
1732696800,2024-11-27 08:40:00,BTC/USD,93460,93461,93452,93461,0.41083963,38397.48265943
1732696740,2024-11-27 08:39:00,BTC/USD,93464,93474,93464,93474,0.04330000,4047.4242
1732696680,2024-11-27 08:38:00,BTC/USD,93447,93468,93447,93468,0.32075094,29979.948859919998
1732696620,2024-11-27 08:37:00,BTC/USD,93352,93425,93352,93425,0.80290015,75010.94651375001
1732696560,2024-11-27 08:36:00,BTC/USD,93316,93352,93316,93352,0.28830000,26913.3816
1732696500,2024-11-27 08:35:00,BTC/USD,93302,93332,93300,93332,0.05808506,5421.19481992
1732696440,2024-11-27 08:34:00,BTC/USD,93307,93307,93307,93307,0.00621644,580.03736708
1732696380,2024-11-27 08:33:00,BTC/USD,93301,93301,93301,93301,0.91405251,85282.01323550999
1732696320,2024-11-27 08:32:00,BTC/USD,93348,93348,93347,93347,0.08093815,7555.33348805
1732696260,2024-11-27 08:31:00,BTC/USD,93352,93352,93352,93352,0.00000000,0.0
1732696200,2024-11-27 08:30:00,BTC/USD,93365,93365,93344,93352,0.28000001,26138.560933520002
1732696140,2024-11-27 08:29:00,BTC/USD,93314,93337,93314,93337,0.01115549,1041.21997013
1732696080,2024-11-27 08:28:00,BTC/USD,93311,93329,93311,93328,0.00162655,151.8026584
1732696020,2024-11-27 08:27:00,BTC/USD,93259,93293,93259,93293,0.24230615,22605.46765195
1732695960,2024-11-27 08:26:00,BTC/USD,93293,93293,93259,93259,7.37751500,688019.671385
1732695900,2024-11-27 08:25:00,BTC/USD,93349,93349,93293,93317,8.51705407,794785.93465019
1732695840,2024-11-27 08:24:00,BTC/USD,93325,93344,93325,93344,0.34294065,32011.452033600002
1732695780,2024-11-27 08:23:00,BTC/USD,93399,93399,93373,93373,0.27714339,25877.709754469997
1732695720,2024-11-27 08:22:00,BTC/USD,93367,93411,93352,93411,0.60000000,56046.6
1732695660,2024-11-27 08:21:00,BTC/USD,93482,93484,93362,93362,0.53526278,49973.20366636
1732695600,2024-11-27 08:20:00,BTC/USD,93417,93486,93417,93486,0.60000000,56091.6
1732695540,2024-11-27 08:19:00,BTC/USD,93409,93423,93380,93416,0.64680217,60421.67151271999
1732695480,2024-11-27 08:18:00,BTC/USD,93375,93411,93375,93410,0.60000000,56046.0
1732695420,2024-11-27 08:17:00,BTC/USD,93382,93401,93362,93362,0.60000000,56017.2
1732695360,2024-11-27 08:16:00,BTC/USD,93337,93356,93301,93356,0.61976185,57858.487268599994
1732695300,2024-11-27 08:15:00,BTC/USD,93350,93354,93328,93341,0.60538356,56507.10687396
1732695240,2024-11-27 08:14:00,BTC/USD,93395,93395,93327,93335,8.79017533,820431.01442555
1732695180,2024-11-27 08:13:00,BTC/USD,93431,93453,93386,93396,0.60926464,56902.88031744
1732695120,2024-11-27 08:12:00,BTC/USD,93416,93445,93414,93445,0.20428573,19089.48003985
1732695060,2024-11-27 08:11:00,BTC/USD,93398,93419,93374,93410,0.41636612,38892.7592692
1732695000,2024-11-27 08:10:00,BTC/USD,93466,93466,93430,93464,0.60000000,56078.4
1732694940,2024-11-27 08:09:00,BTC/USD,93446,93487,93438,93462,0.56691035,52984.5751317
1732694880,2024-11-27 08:08:00,BTC/USD,93430,93507,93430,93478,0.76499000,71509.73522
1732694820,2024-11-27 08:07:00,BTC/USD,93390,93505,93390,93505,1.00213648,93704.77156240001
1732694760,2024-11-27 08:06:00,BTC/USD,93433,93438,93390,93390,0.71036131,66340.6427409
1732694700,2024-11-27 08:05:00,BTC/USD,93433,93439,93408,93438,0.48348971,45176.31152298
1732694640,2024-11-27 08:04:00,BTC/USD,93420,93434,93413,93424,0.61294637,57263.90167088
1732694580,2024-11-27 08:03:00,BTC/USD,93485,93485,93408,93408,0.60000000,56044.799999999996
1732694520,2024-11-27 08:02:00,BTC/USD,93436,93543,93436,93515,0.69955121,65418.531403149995
1732694460,2024-11-27 08:01:00,BTC/USD,93525,93525,93474,93477,0.52390968,48973.50515736001
1732694400,2024-11-27 08:00:00,BTC/USD,93594,93595,93526,93526,1.03647805,96937.64610429999
1732694340,2024-11-27 07:59:00,BTC/USD,93579,93597,93570,93581,0.61878453,57906.47510193
1732694280,2024-11-27 07:58:00,BTC/USD,93595,93602,93563,93565,0.61479580,57523.369027
1732694220,2024-11-27 07:57:00,BTC/USD,93601,93601,93551,93551,0.63958677,59833.981920269995
1732694160,2024-11-27 07:56:00,BTC/USD,93574,93611,93574,93598,1.66035066,155405.50107468
1732694100,2024-11-27 07:55:00,BTC/USD,93605,93606,93557,93562,2.17612800,203602.88793599998
1732694040,2024-11-27 07:54:00,BTC/USD,93607,93613,93605,93609,0.46794897,43804.23513273
1732693980,2024-11-27 07:53:00,BTC/USD,93605,93605,93595,93595,0.35000000,32758.249999999996
1732693920,2024-11-27 07:52:00,BTC/USD,93589,93607,93588,93607,0.66964856,62683.792755919996
1732693860,2024-11-27 07:51:00,BTC/USD,93607,93607,93574,93574,0.11265156,10541.25707544
1732693800,2024-11-27 07:50:00,BTC/USD,93604,93607,93604,93607,0.07224781,6762.90075067
1732693740,2024-11-27 07:49:00,BTC/USD,93581,93607,93581,93607,0.22890333,21426.954011309997
1732693680,2024-11-27 07:48:00,BTC/USD,93567,93580,93567,93573,0.21393000,20018.07189
1732693620,2024-11-27 07:47:00,BTC/USD,93596,93597,93575,93575,0.60225590,56356.0958425
1732693560,2024-11-27 07:46:00,BTC/USD,93445,93596,93445,93595,8.49410834,795006.0700823
1732693500,2024-11-27 07:45:00,BTC/USD,93505,93505,93481,93481,0.96627674,90328.51593194
1732693440,2024-11-27 07:44:00,BTC/USD,93413,93506,93413,93506,0.87528677,81844.56471562
1732693380,2024-11-27 07:43:00,BTC/USD,93396,93396,93391,93391,0.01925176,1797.9411181599999
1732693320,2024-11-27 07:42:00,BTC/USD,93404,93411,93397,93411,0.16397279,15316.86228669
1732693260,2024-11-27 07:41:00,BTC/USD,93461,93461,93439,93439,0.10122593,9458.44967327
1732693200,2024-11-27 07:40:00,BTC/USD,93461,93461,93408,93408,0.34304417,32043.069831359997
1732693140,2024-11-27 07:39:00,BTC/USD,93478,93478,93478,93478,0.00000000,0.0
1732693080,2024-11-27 07:38:00,BTC/USD,93452,93485,93452,93478,0.73797350,68984.28683299999
1732693020,2024-11-27 07:37:00,BTC/USD,93481,93486,93471,93471,0.36420486,34042.59246906
1732692960,2024-11-27 07:36:00,BTC/USD,93505,93505,93459,93466,0.38020489,35536.23024874
1732692900,2024-11-27 07:35:00,BTC/USD,93505,93506,93464,93476,1.82033506,170157.64006856
1732692840,2024-11-27 07:34:00,BTC/USD,93466,93506,93447,93506,0.86748484,81115.03744904
1732692780,2024-11-27 07:33:00,BTC/USD,93376,93453,93376,93451,1.93780215,181089.54871965
1732692720,2024-11-27 07:32:00,BTC/USD,93401,93401,93358,93360,0.99992226,93352.74219359999
1732692660,2024-11-27 07:31:00,BTC/USD,93419,93419,93363,93378,0.85477416,79817.10151247999
1732692600,2024-11-27 07:30:00,BTC/USD,93413,93421,93382,93410,1.27818248,119395.0254568
1732692540,2024-11-27 07:29:00,BTC/USD,93395,93417,93395,93412,0.67624914,63169.78466568
1732692480,2024-11-27 07:28:00,BTC/USD,93405,93426,93382,93382,1.83000000,170889.06
1732692420,2024-11-27 07:27:00,BTC/USD,93445,93462,93345,93360,0.85969803,80261.4080808
1732692360,2024-11-27 07:26:00,BTC/USD,93497,93501,93442,93445,0.75000000,70083.75
1732692300,2024-11-27 07:25:00,BTC/USD,93438,93501,93438,93496,3.26792097,305537.53901112
1732692240,2024-11-27 07:24:00,BTC/USD,93425,93437,93394,93420,1.16633539,108959.0521338
1732692180,2024-11-27 07:23:00,BTC/USD,93420,93433,93375,93424,1.94322557,181543.90565168002
1732692120,2024-11-27 07:22:00,BTC/USD,93461,93483,93415,93415,1.16404905,108739.64200575
1732692060,2024-11-27 07:21:00,BTC/USD,93413,93461,93413,93461,3.89822361,364331.87681421003
1732692000,2024-11-27 07:20:00,BTC/USD,93382,93412,93380,93409,3.73053197,348465.26078573
1732691940,2024-11-27 07:19:00,BTC/USD,93360,93382,93353,93377,1.62386459,151631.60382043
1732691880,2024-11-27 07:18:00,BTC/USD,93314,93360,93310,93360,15.98859757,1492695.4691352
1732691820,2024-11-27 07:17:00,BTC/USD,93217,93269,93214,93266,1.20489677,112375.90215082
1732691760,2024-11-27 07:16:00,BTC/USD,93239,93239,93188,93192,0.52403402,48835.77839184
1732691700,2024-11-27 07:15:00,BTC/USD,93262,93273,93262,93271,0.34310000,32001.2801
1732691640,2024-11-27 07:14:00,BTC/USD,93272,93281,93248,93262,1.71001752,159479.65395024
1732691580,2024-11-27 07:13:00,BTC/USD,93175,93237,93175,93237,0.40000000,37294.8
1732691520,2024-11-27 07:12:00,BTC/USD,93182,93182,93153,93170,0.50805992,47335.9427464
1732691460,2024-11-27 07:11:00,BTC/USD,93195,93231,93195,93221,0.26585826,24783.572855460003
1732691400,2024-11-27 07:10:00,BTC/USD,93229,93236,93229,93235,0.14481142,13501.492743699999
1732691340,2024-11-27 07:09:00,BTC/USD,93203,93203,93203,93203,0.00000000,0.0
1732691280,2024-11-27 07:08:00,BTC/USD,93161,93203,93161,93203,0.21441182,19983.82485946
1732691220,2024-11-27 07:07:00,BTC/USD,93163,93166,93162,93166,0.20698378,19283.85084748
1732691160,2024-11-27 07:06:00,BTC/USD,93125,93125,93125,93125,0.00000000,0.0
1732691100,2024-11-27 07:05:00,BTC/USD,93144,93144,93125,93125,1.00203358,93314.37713749999
1732691040,2024-11-27 07:04:00,BTC/USD,93138,93138,93138,93138,0.23738594,22109.65167972
1732690980,2024-11-27 07:03:00,BTC/USD,93125,93136,93125,93136,0.20000000,18627.2
1732690920,2024-11-27 07:02:00,BTC/USD,93031,93043,93005,93043,0.35421703,32957.415122289996
1732690860,2024-11-27 07:01:00,BTC/USD,93028,93038,93028,93038,0.46581127,43338.14893826
1732690800,2024-11-27 07:00:00,BTC/USD,93052,93052,93030,93038,0.09281906,8635.69970428
1732690740,2024-11-27 06:59:00,BTC/USD,93064,93064,93064,93064,0.00000000,0.0
1732690680,2024-11-27 06:58:00,BTC/USD,93103,93104,93064,93064,0.35267807,32821.631906480005
1732690620,2024-11-27 06:57:00,BTC/USD,93065,93065,93065,93065,0.10000000,9306.5
1732690560,2024-11-27 06:56:00,BTC/USD,93104,93117,93104,93115,0.30335557,28246.95390055
1732690500,2024-11-27 06:55:00,BTC/USD,93066,93078,93066,93078,1.28927339,120002.98859441999
1732690440,2024-11-27 06:54:00,BTC/USD,93059,93059,93039,93040,0.10093185,9390.699324000001
1732690380,2024-11-27 06:53:00,BTC/USD,93060,93060,93050,93050,0.10054885,9356.0704925
1732690320,2024-11-27 06:52:00,BTC/USD,93129,93130,93003,93005,15.77270372,1466940.3094786
1732690260,2024-11-27 06:51:00,BTC/USD,93127,93152,93125,93126,4.21974299,392967.78568674
1732690200,2024-11-27 06:50:00,BTC/USD,93144,93144,93144,93144,0.00087012,81.04645728
1732690140,2024-11-27 06:49:00,BTC/USD,93130,93130,93094,93094,0.48486373,45137.90408062
1732690080,2024-11-27 06:48:00,BTC/USD,93191,93191,93191,93191,0.00000000,0.0
1732690020,2024-11-27 06:47:00,BTC/USD,93191,93191,93191,93191,0.00511471,476.64493961
1732689960,2024-11-27 06:46:00,BTC/USD,93228,93228,93228,93228,0.00000000,0.0
1732689900,2024-11-27 06:45:00,BTC/USD,93228,93228,93228,93228,0.10000000,9322.800000000001
1732689840,2024-11-27 06:44:00,BTC/USD,93257,93259,93226,93232,0.56224267,52419.00860944
1732689780,2024-11-27 06:43:00,BTC/USD,93172,93209,93168,93209,0.40535465,37782.70157185
1732689720,2024-11-27 06:42:00,BTC/USD,93215,93215,93215,93215,0.00000000,0.0
1732689660,2024-11-27 06:41:00,BTC/USD,93215,93215,93215,93215,0.00000000,0.0
1732689600,2024-11-27 06:40:00,BTC/USD,93247,93247,93213,93215,1.86375673,173730.08358695
1732689540,2024-11-27 06:39:00,BTC/USD,93268,93268,93243,93244,0.60246721,56176.45252924
1732689480,2024-11-27 06:38:00,BTC/USD,93265,93265,93265,93265,0.00021000,19.58565
1732689420,2024-11-27 06:37:00,BTC/USD,93173,93173,93173,93173,0.00150000,139.7595
1732689360,2024-11-27 06:36:00,BTC/USD,93150,93150,93143,93144,0.10203337,9503.79621528
1732689300,2024-11-27 06:35:00,BTC/USD,93181,93181,93149,93149,0.02572843,2396.57752607
1732689240,2024-11-27 06:34:00,BTC/USD,93207,93210,93168,93168,0.10093046,9403.48909728
1732689180,2024-11-27 06:33:00,BTC/USD,93160,93160,93160,93160,0.00000000,0.0
1732689120,2024-11-27 06:32:00,BTC/USD,93160,93160,93160,93160,0.00000000,0.0
1732689060,2024-11-27 06:31:00,BTC/USD,93197,93197,93160,93160,0.00778576,725.3214016000001
1732689000,2024-11-27 06:30:00,BTC/USD,93182,93182,93141,93143,0.00238524,222.16840932
1732688940,2024-11-27 06:29:00,BTC/USD,93259,93259,93259,93259,0.00000000,0.0
1732688880,2024-11-27 06:28:00,BTC/USD,93259,93259,93259,93259,0.00000000,0.0
1732688820,2024-11-27 06:27:00,BTC/USD,93244,93259,93244,93259,0.20000000,18651.8
1732688760,2024-11-27 06:26:00,BTC/USD,93175,93175,93175,93175,0.00000000,0.0
1732688700,2024-11-27 06:25:00,BTC/USD,93265,93265,93175,93175,0.91312609,85080.52343575
1732688640,2024-11-27 06:24:00,BTC/USD,93275,93275,93275,93275,0.00100005,93.27966375
1732688580,2024-11-27 06:23:00,BTC/USD,93300,93300,93300,93300,0.00339281,316.549173
1732688520,2024-11-27 06:22:00,BTC/USD,93360,93360,93300,93300,0.10700000,9983.1
1732688460,2024-11-27 06:21:00,BTC/USD,93348,93349,93319,93349,0.86084866,80359.36156234001
1732688400,2024-11-27 06:20:00,BTC/USD,93270,93348,93270,93348,5.04501630,470942.18157240003
1732688340,2024-11-27 06:19:00,BTC/USD,93226,93270,93221,93270,2.65381866,247521.6664182
1732688280,2024-11-27 06:18:00,BTC/USD,93214,93225,93214,93225,0.20100005,18738.22966125
1732688220,2024-11-27 06:17:00,BTC/USD,93147,93214,93147,93213,3.23873332,301892.04895716003
1732688160,2024-11-27 06:16:00,BTC/USD,93125,93147,93125,93147,2.00844822,187080.92634834
1732688100,2024-11-27 06:15:00,BTC/USD,93097,93099,93097,93099,0.47747801,44452.72525299
1732688040,2024-11-27 06:14:00,BTC/USD,93091,93091,93091,93091,0.00000000,0.0
1732687980,2024-11-27 06:13:00,BTC/USD,93091,93091,93091,93091,0.00000000,0.0
1732687920,2024-11-27 06:12:00,BTC/USD,93080,93091,93080,93091,0.98203568,91418.68348687999
1732687860,2024-11-27 06:11:00,BTC/USD,93031,93069,93031,93069,2.00627593,186722.09452917002
1732687800,2024-11-27 06:10:00,BTC/USD,92901,93024,92900,93024,7.08759808,659316.72379392
1732687740,2024-11-27 06:09:00,BTC/USD,92902,92902,92902,92902,0.04580276,4255.16800952
1732687680,2024-11-27 06:08:00,BTC/USD,92902,92902,92902,92902,0.00000000,0.0
1732687620,2024-11-27 06:07:00,BTC/USD,92868,92902,92868,92902,1.81882259,168972.25625618
1732687560,2024-11-27 06:06:00,BTC/USD,92849,92863,92849,92863,0.33242801,30870.26229263
1732687500,2024-11-27 06:05:00,BTC/USD,92827,92857,92821,92821,0.55047020,51095.1944342
1732687440,2024-11-27 06:04:00,BTC/USD,92824,92825,92824,92825,0.30000000,27847.5
1732687380,2024-11-27 06:03:00,BTC/USD,92857,92857,92795,92795,0.90425199,83910.06341205
1732687320,2024-11-27 06:02:00,BTC/USD,92833,92853,92833,92853,0.76000000,70568.28
1732687260,2024-11-27 06:01:00,BTC/USD,92783,92846,92781,92846,0.95424526,88597.85540996
1732687200,2024-11-27 06:00:00,BTC/USD,92755,92835,92755,92810,3.15947358,293230.7429598
1732687140,2024-11-27 05:59:00,BTC/USD,92665,92747,92665,92747,0.85024221,78857.41425087
1732687080,2024-11-27 05:58:00,BTC/USD,92703,92703,92673,92673,0.46924411,43486.259406029996
1732687020,2024-11-27 05:57:00,BTC/USD,92618,92705,92618,92705,0.92002392,85290.8175036
1732686960,2024-11-27 05:56:00,BTC/USD,92677,92680,92617,92618,0.36000000,33342.479999999996
1732686900,2024-11-27 05:55:00,BTC/USD,92727,92727,92727,92727,0.00000000,0.0
1732686840,2024-11-27 05:54:00,BTC/USD,92684,92727,92684,92727,0.43000000,39872.61
1732686780,2024-11-27 05:53:00,BTC/USD,92682,92682,92682,92682,0.00876662,812.5078748399999
1732686720,2024-11-27 05:52:00,BTC/USD,92681,92729,92681,92729,0.64391954,59710.015024659995
1732686660,2024-11-27 05:51:00,BTC/USD,92665,92707,92661,92665,0.09464574,8770.347497100001
1732686600,2024-11-27 05:50:00,BTC/USD,92662,92662,92662,92662,0.00000000,0.0
1732686540,2024-11-27 05:49:00,BTC/USD,92705,92711,92662,92662,0.42253458,39152.89925196
1732686480,2024-11-27 05:48:00,BTC/USD,92693,92693,92683,92684,0.12485536,11572.09418624
1732686420,2024-11-27 05:47:00,BTC/USD,92656,92708,92654,92708,0.77397583,71753.75124764
1732686360,2024-11-27 05:46:00,BTC/USD,92705,92720,92663,92663,0.95908018,88871.24671934
1732686300,2024-11-27 05:45:00,BTC/USD,92733,92740,92708,92720,0.91951970,85257.866584
1732686240,2024-11-27 05:44:00,BTC/USD,92762,92779,92743,92743,0.71006161,65853.24389623001
1732686180,2024-11-27 05:43:00,BTC/USD,92760,92762,92748,92749,0.40922000,37954.74578
1732686120,2024-11-27 05:42:00,BTC/USD,92759,92762,92744,92762,0.34500000,32002.889999999996
1732686060,2024-11-27 05:41:00,BTC/USD,92725,92766,92725,92742,0.45513942,42210.54008964
1732686000,2024-11-27 05:40:00,BTC/USD,92711,92744,92711,92742,0.28324201,26268.43049142
1732685940,2024-11-27 05:39:00,BTC/USD,92691,92709,92691,92709,0.16226229,15043.17464361
1732685880,2024-11-27 05:38:00,BTC/USD,92693,92693,92689,92689,0.10040504,9306.44275256
1732685820,2024-11-27 05:37:00,BTC/USD,92724,92725,92680,92680,0.19119603,17720.0480604
1732685760,2024-11-27 05:36:00,BTC/USD,92768,92768,92768,92768,0.00000000,0.0
1732685700,2024-11-27 05:35:00,BTC/USD,92735,92768,92735,92768,1.58856580,147368.0721344
1732685640,2024-11-27 05:34:00,BTC/USD,92735,92735,92697,92698,0.30302065,28089.4082137
1732685580,2024-11-27 05:33:00,BTC/USD,92735,92735,92735,92735,0.12000000,11128.199999999999
1732685520,2024-11-27 05:32:00,BTC/USD,92701,92724,92701,92724,1.52247151,141169.64829324
1732685460,2024-11-27 05:31:00,BTC/USD,92673,92674,92672,92673,0.25401712,23540.52856176
1732685400,2024-11-27 05:30:00,BTC/USD,92690,92700,92690,92700,0.30000000,27810.0
1732685340,2024-11-27 05:29:00,BTC/USD,92687,92687,92687,92687,0.00094000,87.12577999999999
1732685280,2024-11-27 05:28:00,BTC/USD,92668,92690,92668,92690,14.72574892,1364929.6673947999
1732685220,2024-11-27 05:27:00,BTC/USD,92582,92582,92582,92582,0.04317000,3996.76494
1732685160,2024-11-27 05:26:00,BTC/USD,92602,92602,92602,92602,0.00000000,0.0
1732685100,2024-11-27 05:25:00,BTC/USD,92602,92602,92602,92602,0.00000000,0.0
1732685040,2024-11-27 05:24:00,BTC/USD,92602,92602,92602,92602,0.00029650,27.456493
1732684980,2024-11-27 05:23:00,BTC/USD,92535,92621,92535,92621,0.48391277,44820.48467017
1732684920,2024-11-27 05:22:00,BTC/USD,92459,92507,92459,92497,0.01130151,1045.3557704700002
1732684860,2024-11-27 05:21:00,BTC/USD,92524,92524,92524,92524,0.00000000,0.0
1732684800,2024-11-27 05:20:00,BTC/USD,92524,92524,92524,92524,0.00015513,14.353248119999998
1732684740,2024-11-27 05:19:00,BTC/USD,92534,92534,92534,92534,0.00062473,57.80876582
1732684680,2024-11-27 05:18:00,BTC/USD,92512,92512,92512,92512,0.00000000,0.0
1732684620,2024-11-27 05:17:00,BTC/USD,92512,92512,92512,92512,0.00035298,32.65488576
1732684560,2024-11-27 05:16:00,BTC/USD,92521,92521,92521,92521,0.00000000,0.0
1732684500,2024-11-27 05:15:00,BTC/USD,92521,92521,92521,92521,0.00050002,46.26235042
1732684440,2024-11-27 05:14:00,BTC/USD,92517,92517,92517,92517,0.30000000,27755.1
1732684380,2024-11-27 05:13:00,BTC/USD,92450,92453,92450,92451,0.07642795,7065.84040545
1732684320,2024-11-27 05:12:00,BTC/USD,92451,92451,92451,92451,0.00134000,123.88434000000001
1732684260,2024-11-27 05:11:00,BTC/USD,92436,92436,92411,92411,0.54131000,50022.99840999999
1732684200,2024-11-27 05:10:00,BTC/USD,92432,92499,92411,92417,0.85079893,78628.28471380999
1732684140,2024-11-27 05:09:00,BTC/USD,92445,92445,92445,92445,0.00000000,0.0
1732684080,2024-11-27 05:08:00,BTC/USD,92423,92445,92423,92445,0.07186655,6643.70321475
1732684020,2024-11-27 05:07:00,BTC/USD,92346,92346,92346,92346,0.00000000,0.0
1732683960,2024-11-27 05:06:00,BTC/USD,92390,92390,92346,92346,2.02690480,187176.5506608
1732683900,2024-11-27 05:05:00,BTC/USD,92402,92402,92400,92400,0.49689776,45913.353024000004
1732683840,2024-11-27 05:04:00,BTC/USD,92472,92472,92447,92447,0.00622404,575.39382588
1732683780,2024-11-27 05:03:00,BTC/USD,92468,92473,92468,92473,0.63103010,58353.246437300004
1732683720,2024-11-27 05:02:00,BTC/USD,92456,92456,92456,92456,0.00000000,0.0
1732683660,2024-11-27 05:01:00,BTC/USD,92437,92460,92413,92456,4.22607930,390726.3877608
1732683600,2024-11-27 05:00:00,BTC/USD,92562,92562,92446,92446,5.45040673,503868.30056158
1732683540,2024-11-27 04:59:00,BTC/USD,92559,92559,92559,92559,0.00000000,0.0
1732683480,2024-11-27 04:58:00,BTC/USD,92561,92565,92559,92559,0.38740623,35857.933242570005
1732683420,2024-11-27 04:57:00,BTC/USD,92560,92560,92560,92560,0.06700000,6201.52
1732683360,2024-11-27 04:56:00,BTC/USD,92538,92538,92538,92538,0.10000000,9253.800000000001
1732683300,2024-11-27 04:55:00,BTC/USD,92577,92577,92494,92494,0.63521826,58753.87774044
1732683240,2024-11-27 04:54:00,BTC/USD,92506,92509,92501,92501,0.84465138,78131.09730138
1732683180,2024-11-27 04:53:00,BTC/USD,92552,92552,92501,92502,1.14180027,105618.80857554001
1732683120,2024-11-27 04:52:00,BTC/USD,92596,92596,92596,92596,0.00000000,0.0
1732683060,2024-11-27 04:51:00,BTC/USD,92542,92596,92542,92596,0.70045547,64859.374700119995
1732683000,2024-11-27 04:50:00,BTC/USD,92570,92570,92515,92515,24.74294595,2289093.64456425
1732682940,2024-11-27 04:49:00,BTC/USD,92624,92624,92570,92570,14.38664986,1331772.1775402
1732682880,2024-11-27 04:48:00,BTC/USD,92657,92657,92633,92633,4.00035199,370564.60588967
1732682820,2024-11-27 04:47:00,BTC/USD,92712,92712,92627,92627,10.37900000,961375.6329999999
1732682760,2024-11-27 04:46:00,BTC/USD,92749,92749,92712,92712,16.15341424,1497615.34101888
1732682700,2024-11-27 04:45:00,BTC/USD,92716,92790,92716,92790,0.06624151,6146.5497129000005
1732682640,2024-11-27 04:44:00,BTC/USD,92717,92717,92700,92700,0.71667221,66435.513867
1732682580,2024-11-27 04:43:00,BTC/USD,92693,92742,92693,92718,1.42339842,131974.65470556
1732682520,2024-11-27 04:42:00,BTC/USD,92663,92663,92663,92663,0.01083245,1003.76731435
1732682460,2024-11-27 04:41:00,BTC/USD,92716,92716,92716,92716,0.00000000,0.0
1732682400,2024-11-27 04:40:00,BTC/USD,92735,92735,92716,92716,2.11772874,196347.33785784
1732682340,2024-11-27 04:39:00,BTC/USD,92712,92748,92712,92748,0.56449435,52355.721973800006
1732682280,2024-11-27 04:38:00,BTC/USD,92712,92712,92712,92712,0.00026413,24.48802056
1732682220,2024-11-27 04:37:00,BTC/USD,92646,92687,92646,92653,4.35945449,403916.53686197003
1732682160,2024-11-27 04:36:00,BTC/USD,92813,92813,92657,92657,8.70109419,806217.2843628299
1732682100,2024-11-27 04:35:00,BTC/USD,92846,92846,92813,92813,7.25920519,673748.6112994701
1732682040,2024-11-27 04:34:00,BTC/USD,92856,92872,92846,92872,7.81558675,725849.1726459999
1732681980,2024-11-27 04:33:00,BTC/USD,92880,92880,92880,92880,0.01181000,1096.9127999999998
1732681920,2024-11-27 04:32:00,BTC/USD,92884,92897,92867,92890,0.40804973,37903.7394197
1732681860,2024-11-27 04:31:00,BTC/USD,92951,92985,92939,92945,1.34898320,125381.24352399999
1732681800,2024-11-27 04:30:00,BTC/USD,92998,92998,92974,92974,0.20249729,18826.98304046
1732681740,2024-11-27 04:29:00,BTC/USD,93028,93029,93024,93029,1.34723055,125331.51083594999
1732681680,2024-11-27 04:28:00,BTC/USD,93056,93096,93056,93096,0.20000000,18619.2
1732681620,2024-11-27 04:27:00,BTC/USD,93076,93076,93014,93067,3.64525450,339252.90055150003
1732681560,2024-11-27 04:26:00,BTC/USD,93156,93156,93150,93150,0.02100000,1956.15
1732681500,2024-11-27 04:25:00,BTC/USD,93135,93166,93135,93166,1.59436851,148540.93660266
1732681440,2024-11-27 04:24:00,BTC/USD,93114,93136,93089,93089,1.59368875,148354.89204875
1732681380,2024-11-27 04:23:00,BTC/USD,93080,93114,93076,93111,1.41804793,132035.86081023
1732681320,2024-11-27 04:22:00,BTC/USD,93080,93112,93077,93080,4.32882461,402926.9946988
1732681260,2024-11-27 04:21:00,BTC/USD,92980,93080,92979,93080,8.60742994,801179.5788151999
1732681200,2024-11-27 04:20:00,BTC/USD,92870,92969,92870,92969,3.13621791,291571.04287479003
1732681140,2024-11-27 04:19:00,BTC/USD,92815,92815,92815,92815,0.01168750,1084.7753125
1732681080,2024-11-27 04:18:00,BTC/USD,92738,92800,92738,92787,67.04638790,6221033.1940773
1732681020,2024-11-27 04:17:00,BTC/USD,92737,92740,92737,92740,0.10850000,10062.289999999999
1732680960,2024-11-27 04:16:00,BTC/USD,92735,92735,92735,92735,0.00035977,33.36327095
1732680900,2024-11-27 04:15:00,BTC/USD,92697,92697,92697,92697,0.00025456,23.59694832
1732680840,2024-11-27 04:14:00,BTC/USD,92708,92708,92708,92708,0.00000000,0.0
1732680780,2024-11-27 04:13:00,BTC/USD,92690,92727,92690,92708,0.06156829,5707.87302932
1732680720,2024-11-27 04:12:00,BTC/USD,92685,92695,92676,92692,0.13563802,12572.55934984
1732680660,2024-11-27 04:11:00,BTC/USD,92687,92687,92625,92625,0.00047472,43.97094
1732680600,2024-11-27 04:10:00,BTC/USD,92750,92755,92710,92710,0.23040714,21361.045949400002
1732680540,2024-11-27 04:09:00,BTC/USD,92697,92697,92697,92697,0.00216603,200.78448291
1732680480,2024-11-27 04:08:00,BTC/USD,92725,92725,92722,92722,0.00035535,32.948762699999996
1732680420,2024-11-27 04:07:00,BTC/USD,92747,92747,92747,92747,0.00000000,0.0
1732680360,2024-11-27 04:06:00,BTC/USD,92689,92747,92689,92747,1.13637775,105395.62717925
1732680300,2024-11-27 04:05:00,BTC/USD,92596,92657,92587,92657,0.18035638,16711.281101660003
1732680240,2024-11-27 04:04:00,BTC/USD,92526,92582,92526,92577,0.50459019,46713.446019630006
1732680180,2024-11-27 04:03:00,BTC/USD,92596,92596,92527,92539,0.25058304,23188.703938559996
1732680120,2024-11-27 04:02:00,BTC/USD,92590,92590,92576,92586,0.24434078,22622.53545708
1732680060,2024-11-27 04:01:00,BTC/USD,92532,92596,92526,92589,0.32085806,29707.92691734
1732680000,2024-11-27 04:00:00,BTC/USD,92583,92603,92583,92603,0.30322941,28079.953054229998
1732679940,2024-11-27 03:59:00,BTC/USD,92576,92576,92576,92576,0.08971102,8305.08738752
1732679880,2024-11-27 03:58:00,BTC/USD,92611,92611,92601,92601,0.23490000,21751.9749
1732679820,2024-11-27 03:57:00,BTC/USD,92641,92641,92641,92641,0.05890000,5456.5549
1732679760,2024-11-27 03:56:00,BTC/USD,92684,92684,92684,92684,0.00000000,0.0
1732679700,2024-11-27 03:55:00,BTC/USD,92684,92684,92684,92684,0.00000000,0.0
1732679640,2024-11-27 03:54:00,BTC/USD,92684,92684,92684,92684,0.00000000,0.0
1732679580,2024-11-27 03:53:00,BTC/USD,92684,92684,92684,92684,0.12960000,12011.846399999999
1732679520,2024-11-27 03:52:00,BTC/USD,92599,92649,92599,92649,0.06997084,6482.72835516
1732679460,2024-11-27 03:51:00,BTC/USD,92597,92602,92597,92602,0.12698952,11759.48353104
1732679400,2024-11-27 03:50:00,BTC/USD,92586,92592,92586,92592,0.14730000,13638.801599999999
1732679340,2024-11-27 03:49:00,BTC/USD,92526,92526,92526,92526,0.00000000,0.0
1732679280,2024-11-27 03:48:00,BTC/USD,92542,92542,92526,92526,1.33542467,123561.50301642001
1732679220,2024-11-27 03:47:00,BTC/USD,92612,92612,92612,92612,0.00000000,0.0
1732679160,2024-11-27 03:46:00,BTC/USD,92608,92612,92608,92612,0.46875327,43412.17784124
1732679100,2024-11-27 03:45:00,BTC/USD,92660,92660,92660,92660,0.00000000,0.0
1732679040,2024-11-27 03:44:00,BTC/USD,92660,92660,92660,92660,0.00000000,0.0
1732678980,2024-11-27 03:43:00,BTC/USD,92660,92660,92660,92660,0.02650000,2455.49
1732678920,2024-11-27 03:42:00,BTC/USD,92698,92734,92698,92702,4.83498989,448213.23278278
1732678860,2024-11-27 03:41:00,BTC/USD,92650,92669,92605,92645,3.43285272,318036.6402444
1732678800,2024-11-27 03:40:00,BTC/USD,92644,92644,92619,92619,0.46363650,42941.5489935
1732678740,2024-11-27 03:39:00,BTC/USD,92645,92645,92645,92645,0.00000000,0.0
1732678680,2024-11-27 03:38:00,BTC/USD,92645,92645,92645,92645,0.00000000,0.0
1732678620,2024-11-27 03:37:00,BTC/USD,92645,92645,92645,92645,0.00000000,0.0
1732678560,2024-11-27 03:36:00,BTC/USD,92626,92645,92603,92645,0.28343297,26258.647505650002
1732678500,2024-11-27 03:35:00,BTC/USD,92650,92681,92602,92602,0.18659000,17278.60718
1732678440,2024-11-27 03:34:00,BTC/USD,92628,92628,92597,92597,0.01495000,1384.32515
1732678380,2024-11-27 03:33:00,BTC/USD,92627,92627,92627,92627,0.01183000,1095.77741
1732678320,2024-11-27 03:32:00,BTC/USD,92669,92685,92652,92685,0.13307639,12334.18520715
1732678260,2024-11-27 03:31:00,BTC/USD,92737,92737,92737,92737,0.07137475,6619.08019075
1732678200,2024-11-27 03:30:00,BTC/USD,92791,92791,92791,92791,0.00000000,0.0
1732678140,2024-11-27 03:29:00,BTC/USD,92791,92791,92791,92791,0.00000000,0.0
1732678080,2024-11-27 03:28:00,BTC/USD,92791,92791,92791,92791,0.00116132,107.76004412
1732678020,2024-11-27 03:27:00,BTC/USD,92818,92818,92818,92818,0.02028172,1882.50868696
1732677960,2024-11-27 03:26:00,BTC/USD,92842,92844,92812,92840,0.41554292,38579.0046928
1732677900,2024-11-27 03:25:00,BTC/USD,92830,92830,92830,92830,0.05000000,4641.5
1732677840,2024-11-27 03:24:00,BTC/USD,92768,92791,92768,92791,0.32000000,29693.12
1732677780,2024-11-27 03:23:00,BTC/USD,92673,92673,92673,92673,0.02000000,1853.46
1732677720,2024-11-27 03:22:00,BTC/USD,92701,92701,92683,92697,0.20425725,18934.03430325
1732677660,2024-11-27 03:21:00,BTC/USD,92850,92856,92816,92816,0.21800000,20233.888
1732677600,2024-11-27 03:20:00,BTC/USD,92823,92852,92823,92839,0.49283907,45754.68641973
1732677540,2024-11-27 03:19:00,BTC/USD,92848,92848,92848,92848,0.02220000,2061.2256
1732677480,2024-11-27 03:18:00,BTC/USD,92825,92825,92825,92825,0.03155830,2929.3991975
1732677420,2024-11-27 03:17:00,BTC/USD,92856,92892,92856,92892,0.13100000,12168.852
1732677360,2024-11-27 03:16:00,BTC/USD,92876,92876,92876,92876,0.02259788,2098.8007028800002
1732677300,2024-11-27 03:15:00,BTC/USD,92906,92906,92903,92903,0.17792115,16529.40859845
1732677240,2024-11-27 03:14:00,BTC/USD,92841,92841,92841,92841,0.00000000,0.0
1732677180,2024-11-27 03:13:00,BTC/USD,92840,92844,92840,92841,0.02302497,2137.66123977
1732677120,2024-11-27 03:12:00,BTC/USD,92839,92839,92839,92839,0.02360000,2191.0004
1732677060,2024-11-27 03:11:00,BTC/USD,92776,92776,92776,92776,0.00000000,0.0
1732677000,2024-11-27 03:10:00,BTC/USD,92754,92776,92754,92776,0.48000000,44532.479999999996
1732676940,2024-11-27 03:09:00,BTC/USD,92771,92771,92764,92764,0.64793311,60104.86701604
1732676880,2024-11-27 03:08:00,BTC/USD,92857,92857,92857,92857,0.00000000,0.0
1732676820,2024-11-27 03:07:00,BTC/USD,92857,92857,92857,92857,0.00000000,0.0
1732676760,2024-11-27 03:06:00,BTC/USD,92793,92857,92779,92857,0.00695000,645.35615
1732676700,2024-11-27 03:05:00,BTC/USD,92886,92886,92886,92886,0.00000000,0.0
1732676640,2024-11-27 03:04:00,BTC/USD,92902,92902,92886,92886,0.65668078,60996.45093108
1732676580,2024-11-27 03:03:00,BTC/USD,92806,92806,92806,92806,0.00036400,33.781384
1732676520,2024-11-27 03:02:00,BTC/USD,92857,92859,92857,92859,0.30000000,27857.7
1732676460,2024-11-27 03:01:00,BTC/USD,92859,92864,92855,92864,0.40300000,37424.192
1732676400,2024-11-27 03:00:00,BTC/USD,92867,92867,92852,92862,0.17326306,16089.554277719999
1732676340,2024-11-27 02:59:00,BTC/USD,92953,92953,92953,92953,0.00000000,0.0
1732676280,2024-11-27 02:58:00,BTC/USD,92880,92953,92880,92953,0.70664000,65684.30792
1732676220,2024-11-27 02:57:00,BTC/USD,92879,92880,92879,92880,0.10017000,9303.7896
1732676160,2024-11-27 02:56:00,BTC/USD,92863,92863,92863,92863,0.00000000,0.0
1732676100,2024-11-27 02:55:00,BTC/USD,92898,92898,92863,92863,0.38519892,35770.72730796
1732676040,2024-11-27 02:54:00,BTC/USD,92883,92895,92883,92895,0.21168621,19664.59047795
1732675980,2024-11-27 02:53:00,BTC/USD,92889,92889,92882,92882,0.11725905,10891.2550821
1732675920,2024-11-27 02:52:00,BTC/USD,92902,92909,92885,92885,0.14541905,13507.248459249999
1732675860,2024-11-27 02:51:00,BTC/USD,92885,92885,92885,92885,0.06465165,6005.1685102500005
1732675800,2024-11-27 02:50:00,BTC/USD,92889,92892,92878,92878,0.42734807,39691.234045460005
1732675740,2024-11-27 02:49:00,BTC/USD,92888,92888,92888,92888,0.23282805,21626.9319084
1732675680,2024-11-27 02:48:00,BTC/USD,92767,92806,92767,92806,0.10253077,9515.47064062
1732675620,2024-11-27 02:47:00,BTC/USD,92771,92771,92763,92763,0.25610000,23756.6043
1732675560,2024-11-27 02:46:00,BTC/USD,92689,92689,92689,92689,0.00000000,0.0
1732675500,2024-11-27 02:45:00,BTC/USD,92689,92689,92689,92689,0.00000000,0.0
1732675440,2024-11-27 02:44:00,BTC/USD,92694,92694,92689,92689,0.38476258,35663.25877762
1732675380,2024-11-27 02:43:00,BTC/USD,92660,92660,92660,92660,0.00000000,0.0
1732675320,2024-11-27 02:42:00,BTC/USD,92676,92726,92656,92660,37.51518627,3476157.1597782
1732675260,2024-11-27 02:41:00,BTC/USD,92711,92739,92692,92692,0.61151921,56682.938613319995
1732675200,2024-11-27 02:40:00,BTC/USD,92835,92835,92742,92742,32.51708876,3015699.84577992
1732675140,2024-11-27 02:39:00,BTC/USD,92811,92875,92811,92823,0.01290510,1197.8900973
1732675080,2024-11-27 02:38:00,BTC/USD,92789,92807,92771,92807,0.00073160,67.8976012
1732675020,2024-11-27 02:37:00,BTC/USD,92788,92814,92788,92789,0.00058528,54.307545919999995
1732674960,2024-11-27 02:36:00,BTC/USD,92824,92824,92824,92824,0.00134034,124.41572015999999
1732674900,2024-11-27 02:35:00,BTC/USD,92811,92850,92811,92850,0.01376000,1277.616
1732674840,2024-11-27 02:34:00,BTC/USD,92792,92792,92776,92776,0.20359603,18888.82527928
1732674780,2024-11-27 02:33:00,BTC/USD,92759,92759,92759,92759,0.00000000,0.0
1732674720,2024-11-27 02:32:00,BTC/USD,92759,92759,92759,92759,0.00000000,0.0
1732674660,2024-11-27 02:31:00,BTC/USD,92850,92850,92759,92759,0.36985763,34307.62390117
1732674600,2024-11-27 02:30:00,BTC/USD,92875,92875,92869,92869,0.19534814,18141.78641366
1732674540,2024-11-27 02:29:00,BTC/USD,92926,92926,92907,92907,0.63139811,58661.30420577
1732674480,2024-11-27 02:28:00,BTC/USD,92988,93004,92900,92900,40.49487087,3761973.503823
1732674420,2024-11-27 02:27:00,BTC/USD,92980,93006,92980,92990,1.35551243,126049.1008657
1732674360,2024-11-27 02:26:00,BTC/USD,92938,93003,92938,93001,0.52371473,48705.99360473
1732674300,2024-11-27 02:25:00,BTC/USD,92824,92947,92824,92935,5.74412669,533830.41393515
1732674240,2024-11-27 02:24:00,BTC/USD,92608,92824,92608,92824,7.71257914,715912.44609136
1732674180,2024-11-27 02:23:00,BTC/USD,92491,92732,92491,92581,34.76312498,3218404.87377338
1732674120,2024-11-27 02:22:00,BTC/USD,92493,92493,92493,92493,0.00000000,0.0
1732674060,2024-11-27 02:21:00,BTC/USD,92443,92493,92443,92493,0.57131240,52842.397813200005
1732674000,2024-11-27 02:20:00,BTC/USD,92473,92473,92388,92388,0.70945361,65545.00012068
1732673940,2024-11-27 02:19:00,BTC/USD,92448,92448,92410,92436,1.02413148,94666.61748528
1732673880,2024-11-27 02:18:00,BTC/USD,92396,92436,92396,92436,0.00552090,510.32991239999996
1732673820,2024-11-27 02:17:00,BTC/USD,92343,92361,92343,92353,0.00058808,54.310952240000006
1732673760,2024-11-27 02:16:00,BTC/USD,92321,92342,92321,92342,0.07318410,6757.9661622
1732673700,2024-11-27 02:15:00,BTC/USD,92324,92417,92282,92283,2.59967092,239905.43151035998
1732673640,2024-11-27 02:14:00,BTC/USD,92504,92539,92330,92346,15.85935952,1464548.41423392
1732673580,2024-11-27 02:13:00,BTC/USD,92588,92589,92504,92504,23.87050223,2208116.93828392
1732673520,2024-11-27 02:12:00,BTC/USD,92580,92582,92560,92582,0.19206856,17782.09142192
1732673460,2024-11-27 02:11:00,BTC/USD,92557,92557,92557,92557,0.18296800,16934.969176
1732673400,2024-11-27 02:10:00,BTC/USD,92639,92639,92586,92586,0.32226982,29837.67355452
1732673340,2024-11-27 02:09:00,BTC/USD,92593,92594,92593,92594,0.10557315,9775.4402511
1732673280,2024-11-27 02:08:00,BTC/USD,92606,92606,92606,92606,0.00000000,0.0
1732673220,2024-11-27 02:07:00,BTC/USD,92606,92606,92606,92606,0.02230000,2065.1138
1732673160,2024-11-27 02:06:00,BTC/USD,92712,92712,92712,92712,0.00081000,75.09671999999999
1732673100,2024-11-27 02:05:00,BTC/USD,92665,92665,92635,92644,0.08070271,7476.621865239999
1732673040,2024-11-27 02:04:00,BTC/USD,92687,92687,92651,92651,1.27068073,117729.84031523
1732672980,2024-11-27 02:03:00,BTC/USD,92635,92635,92635,92635,0.60000000,55581.0
1732672920,2024-11-27 02:02:00,BTC/USD,92672,92682,92634,92634,0.72352553,67023.06394602
1732672860,2024-11-27 02:01:00,BTC/USD,92705,92707,92668,92682,1.04010734,96399.22848588
1732672800,2024-11-27 02:00:00,BTC/USD,92746,92750,92700,92700,0.84071368,77934.158136
1732672740,2024-11-27 01:59:00,BTC/USD,92727,92742,92727,92731,0.20042537,18585.64498547
1732672680,2024-11-27 01:58:00,BTC/USD,92745,92745,92731,92735,0.38511593,35713.72576855
1732672620,2024-11-27 01:57:00,BTC/USD,92750,92750,92725,92741,0.00243909,226.20364569
1732672560,2024-11-27 01:56:00,BTC/USD,92703,92767,92703,92767,2.01746529,187154.20255743002
1732672500,2024-11-27 01:55:00,BTC/USD,92701,92722,92700,92700,0.49633256,46010.028311999995
1732672440,2024-11-27 01:54:00,BTC/USD,92653,92701,92653,92700,1.03659455,96092.314785
1732672380,2024-11-27 01:53:00,BTC/USD,92649,92679,92649,92669,0.89350681,82800.38257589
1732672320,2024-11-27 01:52:00,BTC/USD,92556,92556,92556,92556,0.00000000,0.0
1732672260,2024-11-27 01:51:00,BTC/USD,92556,92556,92556,92556,0.03100000,2869.236
1732672200,2024-11-27 01:50:00,BTC/USD,92657,92668,92617,92617,0.31582094,29250.38799998
1732672140,2024-11-27 01:49:00,BTC/USD,92625,92625,92600,92600,0.86200005,79821.20463000001
1732672080,2024-11-27 01:48:00,BTC/USD,92649,92649,92649,92649,0.00050987,47.23894563
1732672020,2024-11-27 01:47:00,BTC/USD,92536,92623,92536,92623,0.00307243,284.57768389
1732671960,2024-11-27 01:46:00,BTC/USD,92542,92542,92502,92502,0.61973379,57326.61504257999
1732671900,2024-11-27 01:45:00,BTC/USD,92552,92597,92552,92597,0.09226841,8543.77796077
1732671840,2024-11-27 01:44:00,BTC/USD,92556,92556,92550,92550,0.02863691,2650.3460205
1732671780,2024-11-27 01:43:00,BTC/USD,92590,92590,92569,92569,2.12843591,197027.18375278998
1732671720,2024-11-27 01:42:00,BTC/USD,92535,92535,92535,92535,0.00000000,0.0
1732671660,2024-11-27 01:41:00,BTC/USD,92503,92535,92503,92535,0.02168713,2006.81857455
1732671600,2024-11-27 01:40:00,BTC/USD,92523,92523,92476,92476,1.81517214,167859.85881864
1732671540,2024-11-27 01:39:00,BTC/USD,92513,92513,92513,92513,0.00000000,0.0
1732671480,2024-11-27 01:38:00,BTC/USD,92541,92541,92513,92513,1.38554827,128181.22710250999
1732671420,2024-11-27 01:37:00,BTC/USD,92528,92674,92506,92506,36.99286291,3422061.77635246
1732671360,2024-11-27 01:36:00,BTC/USD,92490,92511,92483,92483,0.54086895,50021.18310285
1732671300,2024-11-27 01:35:00,BTC/USD,92481,92492,92450,92492,0.00248678,230.00725576
1732671240,2024-11-27 01:34:00,BTC/USD,92478,92478,92416,92417,0.00549578,507.90350026
1732671180,2024-11-27 01:33:00,BTC/USD,92526,92529,92434,92449,0.06088078,5628.36723022
1732671120,2024-11-27 01:32:00,BTC/USD,92371,92494,92371,92494,3.21051139,296953.04050666
1732671060,2024-11-27 01:31:00,BTC/USD,92394,92394,92356,92370,2.79173512,257872.57303439997
1732671000,2024-11-27 01:30:00,BTC/USD,92353,92366,92318,92366,0.00073466,67.85760556000001
1732670940,2024-11-27 01:29:00,BTC/USD,92398,92400,92348,92348,24.03547240,2219627.8051952
1732670880,2024-11-27 01:28:00,BTC/USD,92321,92321,92292,92292,0.02797054,2581.4570776799997
1732670820,2024-11-27 01:27:00,BTC/USD,92364,92364,92364,92364,0.54100000,49968.924000000006
1732670760,2024-11-27 01:26:00,BTC/USD,92386,92390,92386,92390,0.50062657,46252.888802299996
1732670700,2024-11-27 01:25:00,BTC/USD,92530,92534,92464,92464,1.21651272,112483.63214208001
1732670640,2024-11-27 01:24:00,BTC/USD,92364,92364,92364,92364,0.00000000,0.0
1732670580,2024-11-27 01:23:00,BTC/USD,92428,92489,92364,92364,3.82351485,353155.1256054
1732670520,2024-11-27 01:22:00,BTC/USD,92400,92437,92381,92391,0.39833813,36802.858168830004
1732670460,2024-11-27 01:21:00,BTC/USD,92518,92522,92459,92459,0.32521158,30068.73747522
1732670400,2024-11-27 01:20:00,BTC/USD,92452,92503,92420,92503,0.37306386,34509.52624158
1732670340,2024-11-27 01:19:00,BTC/USD,92525,92525,92424,92424,2.50663205,231672.9605892
1732670280,2024-11-27 01:18:00,BTC/USD,92455,92528,92450,92528,0.75697587,70041.46329936
1732670220,2024-11-27 01:17:00,BTC/USD,92345,92447,92345,92435,3.79086106,350408.2420811
1732670160,2024-11-27 01:16:00,BTC/USD,92313,92335,92302,92302,1.58616654,146406.34397508
1732670100,2024-11-27 01:15:00,BTC/USD,92268,92302,92268,92297,2.14850773,198300.81795581
1732670040,2024-11-27 01:14:00,BTC/USD,92168,92279,92168,92269,7.65374323,706203.23408887
1732669980,2024-11-27 01:13:00,BTC/USD,92090,92117,92090,92117,0.05390087,4965.18644179
1732669920,2024-11-27 01:12:00,BTC/USD,91878,91878,91878,91878,0.00000000,0.0
1732669860,2024-11-27 01:11:00,BTC/USD,91896,91896,91855,91878,0.00318080,292.24554240000003
1732669800,2024-11-27 01:10:00,BTC/USD,91890,91891,91889,91891,0.06120000,5623.7292
1732669740,2024-11-27 01:09:00,BTC/USD,91981,91981,91981,91981,0.00208172,191.47868732
1732669680,2024-11-27 01:08:00,BTC/USD,91956,91956,91956,91956,0.00207423,190.73789387999997
1732669620,2024-11-27 01:07:00,BTC/USD,92039,92039,92039,92039,0.00226691,208.64412949
1732669560,2024-11-27 01:06:00,BTC/USD,91931,91943,91931,91942,0.42884266,39428.65184572
1732669500,2024-11-27 01:05:00,BTC/USD,92073,92141,92073,92141,0.19650958,18106.58921078
1732669440,2024-11-27 01:04:00,BTC/USD,91963,92032,91963,92032,0.53936987,49639.287875840004
1732669380,2024-11-27 01:03:00,BTC/USD,91846,91940,91846,91940,0.74018636,68052.73393840001
1732669320,2024-11-27 01:02:00,BTC/USD,92073,92074,91894,91922,0.23548236,21646.00949592
1732669260,2024-11-27 01:01:00,BTC/USD,91905,91905,91905,91905,0.00000000,0.0
1732669200,2024-11-27 01:00:00,BTC/USD,91850,91905,91850,91905,0.16614929,15269.95049745
1732669140,2024-11-27 00:59:00,BTC/USD,91907,91907,91901,91901,0.06737742,6192.052275419999
1732669080,2024-11-27 00:58:00,BTC/USD,91898,91910,91898,91910,0.02022362,1858.7529142
1732669020,2024-11-27 00:57:00,BTC/USD,91986,91986,91986,91986,0.00000000,0.0
1732668960,2024-11-27 00:56:00,BTC/USD,92004,92057,91986,91986,35.03181182,3222436.2420745203
1732668900,2024-11-27 00:55:00,BTC/USD,91907,91907,91907,91907,0.27201564,25000.14142548
1732668840,2024-11-27 00:54:00,BTC/USD,91832,91832,91832,91832,0.00000000,0.0
1732668780,2024-11-27 00:53:00,BTC/USD,91782,91832,91782,91832,0.27413590,25174.4479688
1732668720,2024-11-27 00:52:00,BTC/USD,91840,91862,91840,91859,0.44013400,40430.269106
1732668660,2024-11-27 00:51:00,BTC/USD,91853,91853,91853,91853,0.15000000,13777.949999999999
1732668600,2024-11-27 00:50:00,BTC/USD,91859,91859,91859,91859,0.00021325,19.58893175
1732668540,2024-11-27 00:49:00,BTC/USD,91931,91931,91931,91931,0.00105295,96.79874645
1732668480,2024-11-27 00:48:00,BTC/USD,91931,91931,91931,91931,0.00133000,122.26823
1732668420,2024-11-27 00:47:00,BTC/USD,91825,91825,91825,91825,0.00000000,0.0
1732668360,2024-11-27 00:46:00,BTC/USD,91760,91825,91760,91825,0.00044000,40.403
1732668300,2024-11-27 00:45:00,BTC/USD,91805,91857,91761,91761,3.59461879,329845.81478919
1732668240,2024-11-27 00:44:00,BTC/USD,91884,91884,91795,91795,0.00380214,349.0174413
1732668180,2024-11-27 00:43:00,BTC/USD,91969,91969,91969,91969,0.18484405,16999.92243445
1732668120,2024-11-27 00:42:00,BTC/USD,91980,91980,91953,91953,0.16723943,15378.16730679
1732668060,2024-11-27 00:41:00,BTC/USD,92023,92023,91981,92003,4.44564463,409012.64289389004
1732668000,2024-11-27 00:40:00,BTC/USD,92085,92085,92085,92085,0.00049419,45.507486150000005
1732667940,2024-11-27 00:39:00,BTC/USD,92110,92110,92110,92110,0.00542829,499.9997919
1732667880,2024-11-27 00:38:00,BTC/USD,92058,92078,92058,92078,0.04897669,4509.675661820001
1732667820,2024-11-27 00:37:00,BTC/USD,92069,92074,92069,92074,0.17784724,16375.10677576
1732667760,2024-11-27 00:36:00,BTC/USD,92100,92111,92047,92047,0.15659000,14413.63973
1732667700,2024-11-27 00:35:00,BTC/USD,92093,92093,92073,92073,0.04888344,4500.84497112
1732667640,2024-11-27 00:34:00,BTC/USD,92127,92138,91953,92073,8.64861254,796303.70239542
1732667580,2024-11-27 00:33:00,BTC/USD,92006,92102,92006,92102,4.81762605,443712.99445710005
1732667520,2024-11-27 00:32:00,BTC/USD,92086,92086,92006,92006,29.21531448,2687984.22404688
1732667460,2024-11-27 00:31:00,BTC/USD,92211,92211,92211,92211,0.00000000,0.0
1732667400,2024-11-27 00:30:00,BTC/USD,92214,92214,92210,92211,0.08246850,7604.5028535
1732667340,2024-11-27 00:29:00,BTC/USD,92197,92197,92196,92196,0.60070699,55382.78165004001
1732667280,2024-11-27 00:28:00,BTC/USD,92196,92196,92196,92196,0.00010897,10.046598119999999
1732667220,2024-11-27 00:27:00,BTC/USD,92199,92224,92199,92224,1.20766765,111375.9413536
1732667160,2024-11-27 00:26:00,BTC/USD,92164,92166,92164,92166,0.06916782,6374.921298120001
1732667100,2024-11-27 00:25:00,BTC/USD,92188,92220,92155,92155,0.08592058,7918.011049899999
1732667040,2024-11-27 00:24:00,BTC/USD,92290,92290,92290,92290,0.00000000,0.0
1732666980,2024-11-27 00:23:00,BTC/USD,92297,92297,92290,92290,0.11637000,10739.7873
1732666920,2024-11-27 00:22:00,BTC/USD,92275,92329,92275,92329,0.43160827,39849.959960830005
1732666860,2024-11-27 00:21:00,BTC/USD,92272,92272,92272,92272,0.02678920,2471.8930624
1732666800,2024-11-27 00:20:00,BTC/USD,92268,92294,92257,92258,0.40178093,37067.50503994
1732666740,2024-11-27 00:19:00,BTC/USD,92150,92260,92150,92260,0.57022000,52608.4972
1732666680,2024-11-27 00:18:00,BTC/USD,92289,92289,92227,92227,0.19126595,17639.88477065
1732666620,2024-11-27 00:17:00,BTC/USD,92333,92333,92287,92288,0.52035100,48022.153088
1732666560,2024-11-27 00:16:00,BTC/USD,92353,92353,92332,92332,0.23636837,21824.364338839998
1732666500,2024-11-27 00:15:00,BTC/USD,92380,92380,92350,92369,0.18264905,16871.11009945
1732666440,2024-11-27 00:14:00,BTC/USD,92348,92385,92332,92383,0.92794018,85725.89764894
1732666380,2024-11-27 00:13:00,BTC/USD,92282,92282,92282,92282,0.00000000,0.0
1732666320,2024-11-27 00:12:00,BTC/USD,92237,92282,92237,92282,0.53544082,49411.54975124
1732666260,2024-11-27 00:11:00,BTC/USD,92336,92336,92287,92287,0.77867321,71861.41453127
1732666200,2024-11-27 00:10:00,BTC/USD,92191,92347,92188,92345,8.03345516,741849.4167502001
1732666140,2024-11-27 00:09:00,BTC/USD,92138,92180,92138,92180,1.16606483,107487.8560294
1732666080,2024-11-27 00:08:00,BTC/USD,92130,92179,92130,92142,3.05264805,281277.0966231
1732666020,2024-11-27 00:07:00,BTC/USD,92059,92094,92015,92094,0.29379673,27056.91605262
1732665960,2024-11-27 00:06:00,BTC/USD,92069,92136,92069,92136,2.85712128,263243.72625408
1732665900,2024-11-27 00:05:00,BTC/USD,91786,91923,91786,91923,0.47277215,43458.63434445
1732665840,2024-11-27 00:04:00,BTC/USD,91774,91774,91774,91774,0.00150000,137.661
1732665780,2024-11-27 00:03:00,BTC/USD,91876,91876,91876,91876,0.00033100,30.410956000000002
1732665720,2024-11-27 00:02:00,BTC/USD,91871,91883,91871,91883,0.08698771,7992.69175793
1732665660,2024-11-27 00:01:00,BTC/USD,92012,92012,91909,91909,0.04560000,4191.0504
1732665600,2024-11-27 00:00:00,BTC/USD,91929,91981,91929,91981,1.17675000,108238.64175
1732665540,2024-11-26 23:59:00,BTC/USD,91921,91928,91921,91928,1.00543000,92427.16904000001
1732665480,2024-11-26 23:58:00,BTC/USD,91995,91995,91995,91995,0.00000000,0.0
1732665420,2024-11-26 23:57:00,BTC/USD,91996,91996,91995,91995,0.85500000,78655.72499999999
1732665360,2024-11-26 23:56:00,BTC/USD,91940,91987,91925,91987,0.30918982,28441.44397234
1732665300,2024-11-26 23:55:00,BTC/USD,91947,91947,91947,91947,0.00000000,0.0
1732665240,2024-11-26 23:54:00,BTC/USD,91961,91967,91946,91947,0.10962456,10079.64941832
1732665180,2024-11-26 23:53:00,BTC/USD,92000,92000,92000,92000,0.86530543,79608.09956
1732665120,2024-11-26 23:52:00,BTC/USD,91917,91917,91917,91917,0.03000000,2757.5099999999998
1732665060,2024-11-26 23:51:00,BTC/USD,91922,91922,91922,91922,0.00000000,0.0
1732665000,2024-11-26 23:50:00,BTC/USD,91897,91927,91891,91922,0.60000000,55153.2
1732664940,2024-11-26 23:49:00,BTC/USD,91974,91977,91903,91904,0.64810000,59562.9824
1732664880,2024-11-26 23:48:00,BTC/USD,91946,91984,91938,91984,0.61479720,56551.5056448
1732664820,2024-11-26 23:47:00,BTC/USD,91978,91982,91925,91951,0.90029972,82783.45955372001
1732664760,2024-11-26 23:46:00,BTC/USD,91970,92000,91970,91992,0.59847947,55055.32340424
1732664700,2024-11-26 23:45:00,BTC/USD,91984,91987,91984,91987,0.10000000,9198.7
1732664640,2024-11-26 23:44:00,BTC/USD,91914,91954,91900,91924,10.09535928,928005.80645472
1732664580,2024-11-26 23:43:00,BTC/USD,91887,91905,91887,91905,0.36750000,33775.0875
1732664520,2024-11-26 23:42:00,BTC/USD,91868,91880,91868,91880,0.65709313,60373.7167844
1732664460,2024-11-26 23:41:00,BTC/USD,91915,91926,91915,91926,7.00000000,643482.0
1732664400,2024-11-26 23:40:00,BTC/USD,91849,91895,91849,91895,5.09114568,467850.8322636
1732664340,2024-11-26 23:39:00,BTC/USD,91839,91851,91839,91851,0.10531113,9672.93260163
1732664280,2024-11-26 23:38:00,BTC/USD,91886,91886,91863,91866,13.14713133,1207774.36676178
1732664220,2024-11-26 23:37:00,BTC/USD,91877,91877,91877,91877,0.08000000,7350.16
1732664160,2024-11-26 23:36:00,BTC/USD,91788,91847,91788,91847,0.04636366,4258.36308002
1732664100,2024-11-26 23:35:00,BTC/USD,91731,91749,91731,91749,0.13000000,11927.37
1732664040,2024-11-26 23:34:00,BTC/USD,91698,91698,91698,91698,0.00059999,55.01788302
1732663980,2024-11-26 23:33:00,BTC/USD,91640,91648,91640,91648,0.03900998,3575.18664704
1732663920,2024-11-26 23:32:00,BTC/USD,91689,91694,91686,91687,0.26403658,24208.72191046
1732663860,2024-11-26 23:31:00,BTC/USD,91629,91669,91629,91669,0.24000000,22000.559999999998
1732663800,2024-11-26 23:30:00,BTC/USD,91664,91664,91664,91664,0.00030072,27.56519808
1732663740,2024-11-26 23:29:00,BTC/USD,91659,91659,91649,91649,0.08286930,7594.8884757000005
1732663680,2024-11-26 23:28:00,BTC/USD,91665,91706,91634,91706,0.07585138,6956.02665428
1732663620,2024-11-26 23:27:00,BTC/USD,91673,91697,91673,91694,0.24044367,22047.24187698
1732663560,2024-11-26 23:26:00,BTC/USD,91684,91716,91684,91716,0.05576138,5114.21072808
1732663500,2024-11-26 23:25:00,BTC/USD,91715,91745,91693,91745,0.53678637,49247.465515649994
1732663440,2024-11-26 23:24:00,BTC/USD,91779,91779,91779,91779,0.04354000,3996.0576600000004
1732663380,2024-11-26 23:23:00,BTC/USD,91815,91849,91815,91849,0.29421800,27023.629082
1732663320,2024-11-26 23:22:00,BTC/USD,91851,91851,91797,91797,0.20752599,19050.26330403
1732663260,2024-11-26 23:21:00,BTC/USD,91757,91757,91757,91757,0.00000000,0.0
1732663200,2024-11-26 23:20:00,BTC/USD,91815,91815,91757,91757,0.16217148,14880.36849036
1732663140,2024-11-26 23:19:00,BTC/USD,91848,91848,91848,91848,0.00533296,489.82171008
1732663080,2024-11-26 23:18:00,BTC/USD,91886,91886,91886,91886,0.00720000,661.5792
1732663020,2024-11-26 23:17:00,BTC/USD,91915,91915,91915,91915,0.00000000,0.0
1732662960,2024-11-26 23:16:00,BTC/USD,91941,91941,91915,91915,0.38792139,35655.794561849994
1732662900,2024-11-26 23:15:00,BTC/USD,91870,91870,91870,91870,0.00000000,0.0
1732662840,2024-11-26 23:14:00,BTC/USD,91870,91870,91870,91870,0.04410000,4051.467
1732660980,2024-11-26 22:43:00,BTC/USD,91992,91992,91992,91992,0.00000000,0.0
1732660920,2024-11-26 22:42:00,BTC/USD,91965,92000,91920,91992,0.70622000,64966.59024
1732660860,2024-11-26 22:41:00,BTC/USD,92014,92014,91930,91930,0.66450617,61088.0522081
1732660800,2024-11-26 22:40:00,BTC/USD,92021,92021,92010,92012,0.73429961,67564.37571532
1732660740,2024-11-26 22:39:00,BTC/USD,92026,92026,92022,92022,0.00971386,893.8888249199999
1732660680,2024-11-26 22:38:00,BTC/USD,92095,92099,92029,92029,0.32413998,29830.27821942
1732660620,2024-11-26 22:37:00,BTC/USD,92103,92103,92103,92103,0.00000000,0.0
1732660560,2024-11-26 22:36:00,BTC/USD,92103,92103,92103,92103,0.00000000,0.0
1732660500,2024-11-26 22:35:00,BTC/USD,92114,92114,92103,92103,0.16864429,15532.64504187
1732660440,2024-11-26 22:34:00,BTC/USD,92087,92087,92067,92067,0.53066014,48856.28710938
1732660380,2024-11-26 22:33:00,BTC/USD,92085,92085,92056,92073,2.28991687,210839.51597151
1732660320,2024-11-26 22:32:00,BTC/USD,92250,92250,92160,92178,0.81901600,75495.25684799999
1732660260,2024-11-26 22:31:00,BTC/USD,92251,92251,92251,92251,0.10000000,9225.1
1732660200,2024-11-26 22:30:00,BTC/USD,92297,92297,92259,92269,0.71534825,66004.46767925
1732660140,2024-11-26 22:29:00,BTC/USD,92322,92324,92275,92275,3.75822399,346790.11867725
1732660080,2024-11-26 22:28:00,BTC/USD,92282,92311,92282,92311,0.00251091,231.78461301
1732660020,2024-11-26 22:27:00,BTC/USD,92239,92239,92239,92239,0.21676227,19993.93502253
1732659960,2024-11-26 22:26:00,BTC/USD,92170,92213,92147,92213,0.46697389,43061.06331857
1732659900,2024-11-26 22:25:00,BTC/USD,92085,92126,92085,92126,0.06996000,6445.134959999999
1732659840,2024-11-26 22:24:00,BTC/USD,92136,92151,92100,92151,4.65696128,429143.63891328
1732659780,2024-11-26 22:23:00,BTC/USD,92189,92190,92189,92190,0.10000000,9219.0
1732659720,2024-11-26 22:22:00,BTC/USD,92196,92215,92196,92215,0.00936600,863.6856899999999
1732659660,2024-11-26 22:21:00,BTC/USD,92034,92034,92021,92026,0.81694668,75180.33517368001
1732659600,2024-11-26 22:20:00,BTC/USD,92045,92067,92036,92036,0.54512919,50171.510130840004
1732659540,2024-11-26 22:19:00,BTC/USD,92091,92092,92000,92000,0.08366076,7696.78992
1732659480,2024-11-26 22:18:00,BTC/USD,92048,92048,92048,92048,0.00268000,246.68864000000002
1732659420,2024-11-26 22:17:00,BTC/USD,92044,92049,92044,92049,0.50000000,46024.5
1732659360,2024-11-26 22:16:00,BTC/USD,92109,92136,92109,92136,0.50242000,46290.96912
1732659300,2024-11-26 22:15:00,BTC/USD,92081,92118,92081,92118,0.45078419,41525.33801442
1732659240,2024-11-26 22:14:00,BTC/USD,92082,92127,92082,92127,0.65873896,60687.64416792
1732659180,2024-11-26 22:13:00,BTC/USD,92012,92012,92012,92012,0.29860000,27474.783199999998
1732659120,2024-11-26 22:12:00,BTC/USD,92175,92175,92023,92080,3.11311456,286655.5886848
1732659060,2024-11-26 22:11:00,BTC/USD,92182,92238,92180,92180,7.28317256,671362.8465808
1732659000,2024-11-26 22:10:00,BTC/USD,92132,92136,92125,92136,0.27381041,25227.79593576
1732658940,2024-11-26 22:09:00,BTC/USD,92123,92163,92123,92162,0.24882903,22932.58106286
1732658880,2024-11-26 22:08:00,BTC/USD,92096,92110,92096,92110,0.00104164,95.94546039999999
1732658820,2024-11-26 22:07:00,BTC/USD,91992,92081,91992,92069,4.63559313,426794.42388597
1732658760,2024-11-26 22:06:00,BTC/USD,91960,91977,91900,91977,0.22684246,20864.28894342
1732658700,2024-11-26 22:05:00,BTC/USD,91970,91970,91970,91970,0.00000000,0.0
1732658640,2024-11-26 22:04:00,BTC/USD,91871,91987,91871,91970,12.77609838,1175017.7680086
1732658580,2024-11-26 22:03:00,BTC/USD,91784,91799,91784,91799,0.01541000,1414.62259
1732658520,2024-11-26 22:02:00,BTC/USD,91815,91825,91744,91768,1.42823635,131066.3933668
1732658460,2024-11-26 22:01:00,BTC/USD,91522,91712,91503,91712,0.71361008,65446.607656960005
1732658400,2024-11-26 22:00:00,BTC/USD,91682,91682,91586,91586,0.01197093,1096.3695949799999
1732658340,2024-11-26 21:59:00,BTC/USD,91734,91734,91657,91657,1.01209000,92765.13312999999
1732658280,2024-11-26 21:58:00,BTC/USD,91728,91741,91728,91741,0.90308985,82850.36592884999
1732658220,2024-11-26 21:57:00,BTC/USD,91715,91765,91715,91765,0.03913452,3591.1792278
1732658160,2024-11-26 21:56:00,BTC/USD,91676,91676,91676,91676,0.00544105,498.8136998
1732658100,2024-11-26 21:55:00,BTC/USD,91737,91737,91695,91695,0.19265853,17665.82390835
1732658040,2024-11-26 21:54:00,BTC/USD,91822,91837,91792,91792,0.90303237,82891.14730704001
1732657980,2024-11-26 21:53:00,BTC/USD,91846,91847,91793,91793,0.74170000,68082.8681
1732657920,2024-11-26 21:52:00,BTC/USD,91702,91836,91702,91836,0.09543904,8764.73967744
1732657860,2024-11-26 21:51:00,BTC/USD,91693,91693,91693,91693,0.00000000,0.0
1732657800,2024-11-26 21:50:00,BTC/USD,91727,91802,91693,91693,0.61365181,56267.57541433
1732657740,2024-11-26 21:49:00,BTC/USD,91656,91680,91635,91664,0.15682973,14375.64037072
1732657680,2024-11-26 21:48:00,BTC/USD,91636,91646,91636,91636,1.11254859,101949.50259324
1732657620,2024-11-26 21:47:00,BTC/USD,91596,91670,91548,91670,1.26019862,115522.4074954
1732657560,2024-11-26 21:46:00,BTC/USD,91540,91624,91482,91624,0.41412005,37943.335461200004
1732657500,2024-11-26 21:45:00,BTC/USD,91651,91651,91550,91550,4.07972640,373498.95192
1732657440,2024-11-26 21:44:00,BTC/USD,91701,91701,91649,91692,2.58927907,237416.17648644
1732657380,2024-11-26 21:43:00,BTC/USD,91701,91716,91701,91716,0.08380168,7685.954882880001
1732657320,2024-11-26 21:42:00,BTC/USD,91712,91712,91700,91701,0.34514058,31649.736326579998
1732657260,2024-11-26 21:41:00,BTC/USD,91661,91661,91661,91661,0.00054430,49.891082299999994
1732657200,2024-11-26 21:40:00,BTC/USD,91739,91739,91675,91675,0.13399020,12283.551585000001
1732657140,2024-11-26 21:39:00,BTC/USD,91850,91850,91726,91726,1.72286421,158031.44252646
1732657080,2024-11-26 21:38:00,BTC/USD,91778,91871,91778,91852,1.49677838,137482.08775976
1732657020,2024-11-26 21:37:00,BTC/USD,91700,91700,91700,91700,0.00000000,0.0
1732656960,2024-11-26 21:36:00,BTC/USD,91666,91700,91666,91700,0.20980000,19238.66
1732656900,2024-11-26 21:35:00,BTC/USD,91556,91581,91556,91580,1.79816623,164676.06334340002
1732656840,2024-11-26 21:34:00,BTC/USD,91478,91478,91478,91478,0.00000000,0.0
1732656780,2024-11-26 21:33:00,BTC/USD,91476,91478,91476,91478,0.43741809,40014.13203702
1732656720,2024-11-26 21:32:00,BTC/USD,91505,91505,91503,91503,0.42583892,38965.53869676
1732656660,2024-11-26 21:31:00,BTC/USD,91491,91513,91484,91513,0.36564376,33461.15740888
1732656600,2024-11-26 21:30:00,BTC/USD,91621,91629,91500,91500,1.33553265,122201.237475
1732656540,2024-11-26 21:29:00,BTC/USD,91644,91662,91604,91604,0.08168600,7482.764343999999
1732656480,2024-11-26 21:28:00,BTC/USD,91576,91596,91547,91576,0.70446064,64511.687568639994
1732656420,2024-11-26 21:27:00,BTC/USD,91691,91691,91600,91606,2.61307691,239373.52341746
1732656360,2024-11-26 21:26:00,BTC/USD,91684,91752,91684,91700,2.58524379,237066.85554299998
1732656300,2024-11-26 21:25:00,BTC/USD,91662,91683,91641,91683,1.72473939,158129.28149337
1732656240,2024-11-26 21:24:00,BTC/USD,91591,91651,91591,91651,1.50392823,137836.52620773
1732656180,2024-11-26 21:23:00,BTC/USD,91585,91618,91585,91593,2.30017934,210680.32628862
1732656120,2024-11-26 21:22:00,BTC/USD,91534,91580,91508,91515,68.86264327,6301964.79885405
1732656060,2024-11-26 21:21:00,BTC/USD,91433,91542,91421,91542,1.06749475,97720.6044045
1732656000,2024-11-26 21:20:00,BTC/USD,91336,91440,91336,91440,0.58439656,53437.2214464
1732655940,2024-11-26 21:19:00,BTC/USD,91266,91266,91266,91266,0.24220000,22104.6252
1732655880,2024-11-26 21:18:00,BTC/USD,91173,91275,91171,91275,1.10474346,100835.45931149999
1732655820,2024-11-26 21:17:00,BTC/USD,91205,91263,91170,91170,1.08010059,98472.7707903
1732655760,2024-11-26 21:16:00,BTC/USD,91088,91177,91081,91175,0.26149587,23841.88594725
1732655700,2024-11-26 21:15:00,BTC/USD,91124,91124,91059,91078,1.89881800,172940.545804
1732655640,2024-11-26 21:14:00,BTC/USD,91082,91104,91082,91104,0.75864703,69115.77902112
1732655580,2024-11-26 21:13:00,BTC/USD,90799,91050,90799,91050,1.05836512,96364.14417599999
1732655520,2024-11-26 21:12:00,BTC/USD,90855,90855,90797,90828,3.41269724,309968.46491472
1732655460,2024-11-26 21:11:00,BTC/USD,90880,90885,90856,90885,0.22155542,20136.0643467
1732655400,2024-11-26 21:10:00,BTC/USD,90977,90977,90879,90879,0.13483606,12253.766296740001
1732655340,2024-11-26 21:09:00,BTC/USD,90922,90929,90855,90922,2.05017292,186405.82223224
1732655280,2024-11-26 21:08:00,BTC/USD,91004,91009,90937,90986,0.49409895,44956.0870647
1732655220,2024-11-26 21:07:00,BTC/USD,91113,91117,90999,90999,1.34915244,122771.52288755999
1732655160,2024-11-26 21:06:00,BTC/USD,91145,91196,91121,91192,0.92923759,84739.03430728
1732655100,2024-11-26 21:05:00,BTC/USD,91152,91165,91075,91075,2.19080235,199527.32402625
1732655040,2024-11-26 21:04:00,BTC/USD,91379,91379,91255,91255,0.83101477,75834.25283635
1732654980,2024-11-26 21:03:00,BTC/USD,91256,91306,91170,91306,0.59552171,54374.70525326
1732654920,2024-11-26 21:02:00,BTC/USD,91157,91254,91152,91254,4.74297880,432815.78741520003
1732654860,2024-11-26 21:01:00,BTC/USD,91045,91146,91045,91146,0.43095741,39280.04409186
1732654800,2024-11-26 21:00:00,BTC/USD,90988,91050,90957,90987,10.08110794,917249.7681367801
1732654740,2024-11-26 20:59:00,BTC/USD,91202,91202,90862,91080,45.75042188,4166948.4248304
1732654680,2024-11-26 20:58:00,BTC/USD,91239,91239,91203,91203,2.05458802,187384.59118806
1732654620,2024-11-26 20:57:00,BTC/USD,91370,91370,91234,91264,3.70459911,338096.53317504004
1732654560,2024-11-26 20:56:00,BTC/USD,91441,91458,91389,91389,0.40168733,36709.80340137
1732654500,2024-11-26 20:55:00,BTC/USD,91394,91499,91389,91449,0.95321197,87170.28144453
1732654440,2024-11-26 20:54:00,BTC/USD,91412,91447,91370,91370,1.84736084,168793.3599508
1732654380,2024-11-26 20:53:00,BTC/USD,91508,91539,91479,91479,0.39226691,35884.18465989
1732654320,2024-11-26 20:52:00,BTC/USD,91494,91529,91486,91486,0.28711333,26266.85010838
1732654260,2024-11-26 20:51:00,BTC/USD,91540,91540,91375,91436,0.62950390,57559.3186004
1732654200,2024-11-26 20:50:00,BTC/USD,91482,91603,91481,91601,0.68094494,62375.23744894
1732654140,2024-11-26 20:49:00,BTC/USD,91473,91473,91365,91398,1.52830023,139683.58442154
1732654080,2024-11-26 20:48:00,BTC/USD,91643,91681,91491,91536,5.87399341,537681.8607777599
1732654020,2024-11-26 20:47:00,BTC/USD,91641,91739,91641,91645,3.28300639,300871.12061155
1732653960,2024-11-26 20:46:00,BTC/USD,91603,91678,91591,91678,40.88957294,3748674.2679933202
1732653900,2024-11-26 20:45:00,BTC/USD,91364,91577,91364,91529,3.17189626,290320.49278154003
1732653840,2024-11-26 20:44:00,BTC/USD,91280,91362,91224,91362,1.87347450,171164.377269
1732653780,2024-11-26 20:43:00,BTC/USD,91194,91288,91194,91281,1.09231748,99707.83189187999
1732653720,2024-11-26 20:42:00,BTC/USD,91104,91240,91104,91240,3.14774715,287200.449966
1732653660,2024-11-26 20:41:00,BTC/USD,90901,91155,90901,91113,7.60261270,692696.8509351
1732653600,2024-11-26 20:40:00,BTC/USD,90836,90930,90780,90905,3.90567861,355045.71404205
1732653540,2024-11-26 20:39:00,BTC/USD,90861,90872,90748,90796,1.98007144,179782.56646623998
1732653480,2024-11-26 20:38:00,BTC/USD,90770,90823,90742,90800,2.15414440,195596.31152
1732653420,2024-11-26 20:37:00,BTC/USD,90870,90871,90787,90796,1.17655008,106826.04106368
1732653360,2024-11-26 20:36:00,BTC/USD,90993,90993,90852,90852,13.24792246,1203600.25133592
1732653300,2024-11-26 20:35:00,BTC/USD,91139,91139,90993,91020,4.60995062,419597.70543240005
1732653240,2024-11-26 20:34:00,BTC/USD,91119,91203,91119,91181,0.75886454,69194.02762174001
1732653180,2024-11-26 20:33:00,BTC/USD,91086,91102,91055,91102,0.17153099,15626.816250979999
1732653120,2024-11-26 20:32:00,BTC/USD,91146,91163,91087,91087,0.78574404,71571.06737147999
1732653060,2024-11-26 20:31:00,BTC/USD,91140,91147,91087,91098,3.15715897,287610.86784906
1732653000,2024-11-26 20:30:00,BTC/USD,91170,91285,91058,91074,3.27562821,298324.56359753996
1732652940,2024-11-26 20:29:00,BTC/USD,91362,91362,91223,91223,4.25172267,387854.89712541003
1732652880,2024-11-26 20:28:00,BTC/USD,91271,91351,91252,91345,9.93744283,907735.71530635
1732652820,2024-11-26 20:27:00,BTC/USD,91158,91262,91158,91180,2.08387125,190007.38057500002
1732652760,2024-11-26 20:26:00,BTC/USD,91303,91303,91132,91132,3.47749460,316911.0378872
1732652700,2024-11-26 20:25:00,BTC/USD,91054,91239,91048,91238,22.78838061,2079166.27009518
1732652640,2024-11-26 20:24:00,BTC/USD,91125,91141,91037,91071,11.18286263,1018434.4825767301
1732652580,2024-11-26 20:23:00,BTC/USD,91148,91148,91037,91119,10.92082275,995094.44815725
1732652520,2024-11-26 20:22:00,BTC/USD,91162,91191,91074,91102,13.16706467,1199545.92556634
1732652460,2024-11-26 20:21:00,BTC/USD,91160,91232,91037,91134,20.28032249,1848226.90980366
1732652400,2024-11-26 20:20:00,BTC/USD,91272,91323,91150,91150,25.25406874,2301908.3656510003
1732652340,2024-11-26 20:19:00,BTC/USD,91352,91352,91250,91270,18.46092216,1684928.3655432
1732652280,2024-11-26 20:18:00,BTC/USD,91556,91568,91321,91335,20.21499577,1846336.63865295
1732652220,2024-11-26 20:17:00,BTC/USD,91589,91671,91522,91604,6.75486103,618772.28979212
1732652160,2024-11-26 20:16:00,BTC/USD,91606,91665,91531,91621,6.20077933,568121.60299393
1732652100,2024-11-26 20:15:00,BTC/USD,91552,91606,91525,91598,10.13545977,928387.8440124601
1732652040,2024-11-26 20:14:00,BTC/USD,91665,91715,91554,91556,5.11093541,467936.80239796
1732651980,2024-11-26 20:13:00,BTC/USD,91702,91711,91622,91623,3.90799037,358061.80167051
1732651920,2024-11-26 20:12:00,BTC/USD,91693,91744,91625,91744,4.12788527,378708.70621088
1732651860,2024-11-26 20:11:00,BTC/USD,92011,92011,91800,91800,0.05628732,5167.175976
1732651800,2024-11-26 20:10:00,BTC/USD,91923,92012,91923,92012,0.52635321,48430.81155852
1732651740,2024-11-26 20:09:00,BTC/USD,91923,91923,91882,91885,0.34323048,31537.732654800002
1732651680,2024-11-26 20:08:00,BTC/USD,91875,91960,91872,91960,0.66339471,61005.777531600004
1732651620,2024-11-26 20:07:00,BTC/USD,91674,91832,91605,91828,4.09284983,375838.21418923995
1732651560,2024-11-26 20:06:00,BTC/USD,91550,91674,91414,91674,12.23372197,1121514.2278777799
1732651500,2024-11-26 20:05:00,BTC/USD,91528,91563,91509,91537,3.69646161,338363.00639457
1732651440,2024-11-26 20:04:00,BTC/USD,91615,91616,91519,91519,6.94762808,635839.97425352
1732651380,2024-11-26 20:03:00,BTC/USD,91852,91853,91725,91725,0.31047762,28478.5596945
1732651320,2024-11-26 20:02:00,BTC/USD,91807,91935,91807,91882,2.20185442,202310.78781844
1732651260,2024-11-26 20:01:00,BTC/USD,91871,91871,91798,91859,1.41062338,129578.45306342
1732651200,2024-11-26 20:00:00,BTC/USD,91615,91747,91613,91747,0.65515893,60108.86635071
1732651140,2024-11-26 19:59:00,BTC/USD,91654,91725,91651,91687,0.68498133,62803.88320371001
1732651080,2024-11-26 19:58:00,BTC/USD,91662,91662,91591,91634,0.60935034,55837.20905556
1732651020,2024-11-26 19:57:00,BTC/USD,91769,91769,91706,91712,0.34191832,31358.01296384
1732650960,2024-11-26 19:56:00,BTC/USD,91621,91735,91621,91735,1.61170550,147849.8040425
1732650900,2024-11-26 19:55:00,BTC/USD,91673,91673,91599,91610,2.90242322,265890.99118420004
1732650840,2024-11-26 19:54:00,BTC/USD,91718,91718,91682,91691,3.10006343,284247.91596013
1732650780,2024-11-26 19:53:00,BTC/USD,91727,91728,91684,91698,9.74166746,893291.42274708
1732650720,2024-11-26 19:52:00,BTC/USD,91779,91785,91717,91726,14.94743287,1371068.22743362
1732650660,2024-11-26 19:51:00,BTC/USD,91815,91828,91739,91769,9.51820456,873476.1142666399
1732650600,2024-11-26 19:50:00,BTC/USD,91899,91927,91797,91814,3.76680956,345845.85294184
1732650540,2024-11-26 19:49:00,BTC/USD,91921,91959,91874,91881,7.29461644,670236.65312364
1732650480,2024-11-26 19:48:00,BTC/USD,91801,91893,91745,91893,5.95688337,547395.88351941
1732650420,2024-11-26 19:47:00,BTC/USD,91814,91814,91761,91761,2.46714534,226387.72354374
1732650360,2024-11-26 19:46:00,BTC/USD,91805,91822,91773,91822,4.33906099,398421.25822378
1732650300,2024-11-26 19:45:00,BTC/USD,91917,91917,91820,91820,0.35673423,32755.3369986
1732650240,2024-11-26 19:44:00,BTC/USD,91901,91901,91901,91901,0.00037471,34.43622371
1732650180,2024-11-26 19:43:00,BTC/USD,91928,91944,91892,91895,3.32235234,305307.56828430004
1732650120,2024-11-26 19:42:00,BTC/USD,91979,91979,91887,91913,0.01642656,1509.81440928
1732650060,2024-11-26 19:41:00,BTC/USD,92063,92063,91950,91969,0.15251382,14026.54351158
1732650000,2024-11-26 19:40:00,BTC/USD,92124,92124,92086,92086,0.14116208,12999.05129888
1732649940,2024-11-26 19:39:00,BTC/USD,92193,92226,92123,92123,1.09078671,100486.54408533
1732649880,2024-11-26 19:38:00,BTC/USD,92064,92182,92064,92165,2.27757042,209912.2777593
1732649820,2024-11-26 19:37:00,BTC/USD,91880,92013,91878,92013,0.99698156,91735.26428028001
1732649760,2024-11-26 19:36:00,BTC/USD,91812,91913,91811,91900,0.55660158,51151.685202
1732649700,2024-11-26 19:35:00,BTC/USD,91874,91874,91773,91797,0.65271640,59917.4073708
1732649640,2024-11-26 19:34:00,BTC/USD,91902,91958,91866,91925,5.69107211,523151.80371175
1732649580,2024-11-26 19:33:00,BTC/USD,91730,91874,91729,91874,0.58231855,53499.934462699995
1732649520,2024-11-26 19:32:00,BTC/USD,91760,91828,91732,91732,0.86935453,79747.62974596
1732649460,2024-11-26 19:31:00,BTC/USD,91822,91838,91735,91744,5.69869432,522821.01169408
1732649400,2024-11-26 19:30:00,BTC/USD,91957,91957,91844,91857,0.58845293,54053.52079101
1732649340,2024-11-26 19:29:00,BTC/USD,91954,92043,91954,92043,0.14207567,13077.07089381
1732649280,2024-11-26 19:28:00,BTC/USD,91976,91976,91860,91971,1.84066192,169287.51744432
1732649220,2024-11-26 19:27:00,BTC/USD,91993,92025,91960,92016,4.17394917,384070.10682672
1732649160,2024-11-26 19:26:00,BTC/USD,92034,92034,91957,91957,2.02126936,185869.86653752
1732649100,2024-11-26 19:25:00,BTC/USD,91871,91991,91833,91939,6.26979950,576439.0962305
1732649040,2024-11-26 19:24:00,BTC/USD,91892,91945,91872,91943,5.96716248,548638.81989864
1732648980,2024-11-26 19:23:00,BTC/USD,91910,91928,91849,91849,10.78138188,990259.1442961199
1732648920,2024-11-26 19:22:00,BTC/USD,91881,91925,91863,91896,5.71567442,525247.61650032
1732648860,2024-11-26 19:21:00,BTC/USD,91960,91974,91861,91861,11.26350571,1034676.89802631
1732648800,2024-11-26 19:20:00,BTC/USD,92097,92149,91959,91969,5.67524396,521946.51175724005
1732648740,2024-11-26 19:19:00,BTC/USD,92086,92125,92086,92122,2.67590656,246509.86412032
1732648680,2024-11-26 19:18:00,BTC/USD,92213,92216,92083,92083,2.61554692,240847.40703436
1732648620,2024-11-26 19:17:00,BTC/USD,92385,92385,92242,92242,1.03464132,95437.38463944
1732648560,2024-11-26 19:16:00,BTC/USD,92305,92379,92271,92379,0.42838847,39574.098470130004
1732648500,2024-11-26 19:15:00,BTC/USD,92346,92391,92321,92342,1.89761758,175229.80257236
1732648440,2024-11-26 19:14:00,BTC/USD,92404,92439,92399,92439,0.02985391,2759.66558649
1732648380,2024-11-26 19:13:00,BTC/USD,92463,92474,92449,92449,0.46385113,42882.57311737
1732648320,2024-11-26 19:12:00,BTC/USD,92443,92519,92443,92519,0.61011617,56447.337932229995
1732648260,2024-11-26 19:11:00,BTC/USD,92523,92599,92393,92397,1.80430823,166712.66752731
1732648200,2024-11-26 19:10:00,BTC/USD,92459,92536,92446,92523,1.63227962,151023.40728126
1732648140,2024-11-26 19:09:00,BTC/USD,92335,92466,92335,92460,0.30867803,28540.3706538
1732648080,2024-11-26 19:08:00,BTC/USD,92399,92420,92311,92336,0.08465736,7816.92199296
1732648020,2024-11-26 19:07:00,BTC/USD,92481,92506,92371,92399,12.27115939,1133842.8564766098
1732647960,2024-11-26 19:06:00,BTC/USD,92623,92652,92597,92597,1.03545683,95880.19608751
1732647900,2024-11-26 19:05:00,BTC/USD,92505,92590,92505,92590,1.27677860,118216.93057400001
1732647840,2024-11-26 19:04:00,BTC/USD,92335,92477,92326,92477,0.50026659,46263.15344343
1732647780,2024-11-26 19:03:00,BTC/USD,92444,92476,92352,92352,1.65059072,152435.35417344002
1732647720,2024-11-26 19:02:00,BTC/USD,92443,92487,92333,92487,2.28956982,211755.44394234
1732647660,2024-11-26 19:01:00,BTC/USD,92152,92449,92152,92406,12.32900642,1139274.16724652
1732647600,2024-11-26 19:00:00,BTC/USD,92130,92215,92022,92059,20.88687504,1922824.8293073599
1732647540,2024-11-26 18:59:00,BTC/USD,92353,92353,92003,92137,44.53416225,4103244.1072282502
1732647480,2024-11-26 18:58:00,BTC/USD,92563,92563,92315,92324,4.62596002,427087.13288648
1732647420,2024-11-26 18:57:00,BTC/USD,92607,92642,92570,92570,2.98960423,276747.6635711
1732647360,2024-11-26 18:56:00,BTC/USD,92632,92657,92632,92654,0.17012522,15762.782133879999
1732647300,2024-11-26 18:55:00,BTC/USD,92556,92576,92527,92572,0.24473085,22655.2242462
1732647240,2024-11-26 18:54:00,BTC/USD,92633,92633,92580,92621,0.04695181,4348.72359401
1732647180,2024-11-26 18:53:00,BTC/USD,92615,92666,92585,92642,2.01807104,186958.13728768
1732647120,2024-11-26 18:52:00,BTC/USD,92658,92695,92554,92585,0.22595860,20920.376981
1732647060,2024-11-26 18:51:00,BTC/USD,92616,92616,92534,92577,0.59506056,55088.921463119994
1732647000,2024-11-26 18:50:00,BTC/USD,92688,92688,92638,92638,0.06577638,6093.39229044
1732646940,2024-11-26 18:49:00,BTC/USD,92658,92727,92658,92715,3.58314140,332210.954901
1732646880,2024-11-26 18:48:00,BTC/USD,92658,92715,92609,92714,4.17481213,387063.53182082
1732646820,2024-11-26 18:47:00,BTC/USD,92627,92722,92590,92712,8.69371226,806011.4510491199
1732646760,2024-11-26 18:46:00,BTC/USD,92499,92669,92485,92647,37.70319016,3493087.4587535197
1732646700,2024-11-26 18:45:00,BTC/USD,92381,92513,92381,92496,16.03854451,1483501.2129969602
1732646640,2024-11-26 18:44:00,BTC/USD,92369,92369,92336,92336,0.57228326,52842.34709536
1732646580,2024-11-26 18:43:00,BTC/USD,92282,92315,92246,92315,16.84736767,1555264.74645605
1732646520,2024-11-26 18:42:00,BTC/USD,92269,92370,92269,92368,2.70730767,250068.59486256
1732646460,2024-11-26 18:41:00,BTC/USD,92248,92248,92176,92231,0.11042426,10184.53992406
1732646400,2024-11-26 18:40:00,BTC/USD,92163,92186,92095,92186,0.76293957,70332.34720002
1732646340,2024-11-26 18:39:00,BTC/USD,92339,92374,92163,92163,2.17715806,200653.41828378
1732646280,2024-11-26 18:38:00,BTC/USD,92121,92215,92121,92215,0.62029952,57200.9202368
1732646220,2024-11-26 18:37:00,BTC/USD,92091,92128,92036,92128,0.36645032,33760.33508096
1732646160,2024-11-26 18:36:00,BTC/USD,92060,92115,92060,92115,0.88041605,81099.52444575
1732646100,2024-11-26 18:35:00,BTC/USD,92152,92152,92047,92047,15.05846955,1386086.94666885
1732646040,2024-11-26 18:34:00,BTC/USD,92180,92180,92070,92124,0.41607901,38330.86271724
1732645980,2024-11-26 18:33:00,BTC/USD,92264,92264,92096,92146,4.98745104,459573.66353183996
1732645920,2024-11-26 18:32:00,BTC/USD,92251,92253,92149,92253,0.53446967,49306.43046651
1732645860,2024-11-26 18:31:00,BTC/USD,92408,92447,92248,92248,2.51354595,231869.58679560001
1732645800,2024-11-26 18:30:00,BTC/USD,92424,92472,92391,92412,2.04453368,188939.44643615998
1732645740,2024-11-26 18:29:00,BTC/USD,92572,92614,92011,92396,69.50117774,6421630.81846504
1732645680,2024-11-26 18:28:00,BTC/USD,92600,92646,92584,92620,0.33609152,31128.7965824
1732645620,2024-11-26 18:27:00,BTC/USD,92664,92664,92617,92618,12.21612207,1131432.79387926
1732645560,2024-11-26 18:26:00,BTC/USD,92688,92737,92630,92737,0.69073217,64056.42924929
1732645500,2024-11-26 18:25:00,BTC/USD,92756,92756,92742,92756,5.49382524,509585.25396143994
1732645440,2024-11-26 18:24:00,BTC/USD,92808,92888,92690,92756,5.40944382,501758.37096792
1732645380,2024-11-26 18:23:00,BTC/USD,92696,92915,92676,92915,10.76645834,1000365.4766610999
1732645320,2024-11-26 18:22:00,BTC/USD,92535,92662,92535,92662,3.18033171,294695.89691202
1732645260,2024-11-26 18:21:00,BTC/USD,92622,92634,92539,92539,8.73378194,808215.44694566
1732645200,2024-11-26 18:20:00,BTC/USD,92603,92667,92602,92612,1.08527480,100509.46977760001
1732645140,2024-11-26 18:19:00,BTC/USD,92750,92803,92622,92638,38.91801396,3605286.9772264804
1732645080,2024-11-26 18:18:00,BTC/USD,92869,92869,92775,92785,2.22700139,206632.32397114998
1732645020,2024-11-26 18:17:00,BTC/USD,92913,92923,92817,92817,4.48817800,416579.21742599993
1732644960,2024-11-26 18:16:00,BTC/USD,92998,92998,92914,92919,2.21455172,205773.93127067998
1732644900,2024-11-26 18:15:00,BTC/USD,93061,93061,92966,92974,0.42727393,39725.36636782
1732644840,2024-11-26 18:14:00,BTC/USD,93055,93055,93000,93004,0.06871040,6390.342041600001
1732644780,2024-11-26 18:13:00,BTC/USD,93064,93093,93040,93047,0.76699621,71366.69635186999
1732644720,2024-11-26 18:12:00,BTC/USD,93125,93125,93050,93067,0.66848843,62214.212714810004
1732644660,2024-11-26 18:11:00,BTC/USD,93171,93203,93125,93203,11.37566017,1060245.65482451
1732644600,2024-11-26 18:10:00,BTC/USD,93211,93211,93165,93176,0.92010112,85731.34195712
1732644540,2024-11-26 18:09:00,BTC/USD,93194,93255,93167,93188,1.13888037,106129.98391956
1732644480,2024-11-26 18:08:00,BTC/USD,93315,93315,93191,93191,7.49159336,698149.0768117601
1732644420,2024-11-26 18:07:00,BTC/USD,93373,93373,93365,93365,0.00136215,127.17713475
1732644360,2024-11-26 18:06:00,BTC/USD,93336,93396,93336,93358,0.21979307,20519.44142906
1732644300,2024-11-26 18:05:00,BTC/USD,93302,93337,93302,93315,0.26867862,25071.7454253
1732644240,2024-11-26 18:04:00,BTC/USD,93494,93494,93303,93303,6.49360931,605873.22945093
1732644180,2024-11-26 18:03:00,BTC/USD,93562,93562,93500,93500,0.52896921,49458.621134999994
1732644120,2024-11-26 18:02:00,BTC/USD,93564,93611,93564,93589,0.32178643,30115.67019727
1732644060,2024-11-26 18:01:00,BTC/USD,93603,93622,93601,93601,0.37159775,34781.92099775
1732644000,2024-11-26 18:00:00,BTC/USD,93606,93606,93606,93606,0.00532895,498.82169369999997
1732643940,2024-11-26 17:59:00,BTC/USD,93603,93603,93575,93586,0.00335177,313.67874722
1732643880,2024-11-26 17:58:00,BTC/USD,93528,93528,93517,93517,40.80525055,3815984.6156843496
1732643820,2024-11-26 17:57:00,BTC/USD,93612,93623,93537,93544,0.36195233,33858.46875752
1732643760,2024-11-26 17:56:00,BTC/USD,93682,93682,93616,93630,0.50740354,47508.1934502
1732643700,2024-11-26 17:55:00,BTC/USD,93660,93663,93660,93663,0.04121588,3860.40296844
1732643640,2024-11-26 17:54:00,BTC/USD,93678,93688,93678,93683,0.01612430,1510.5727969000002
1732643580,2024-11-26 17:53:00,BTC/USD,93640,93647,93613,93641,0.32006110,29970.8414651
1732643520,2024-11-26 17:52:00,BTC/USD,93585,93615,93585,93608,0.00340850,319.062868
1732643460,2024-11-26 17:51:00,BTC/USD,93729,93731,93611,93612,0.17684862,16555.153015440002
1732643400,2024-11-26 17:50:00,BTC/USD,93722,93771,93707,93742,0.46031107,43150.48032394
1732643340,2024-11-26 17:49:00,BTC/USD,93678,93708,93671,93671,1.62487752,152203.90217592
1732643280,2024-11-26 17:48:00,BTC/USD,93691,93700,93629,93645,0.54563500,51095.989575
1732643220,2024-11-26 17:47:00,BTC/USD,93719,93719,93666,93666,0.21986552,20593.92379632
1732643160,2024-11-26 17:46:00,BTC/USD,93703,93703,93703,93703,0.00000000,0.0
1732643100,2024-11-26 17:45:00,BTC/USD,93725,93725,93702,93703,0.31848105,29842.62982815
1732643040,2024-11-26 17:44:00,BTC/USD,93746,93746,93710,93710,0.04607359,4317.5561189
1732642980,2024-11-26 17:43:00,BTC/USD,93703,93703,93641,93650,0.15189574,14225.036051000001
1732642920,2024-11-26 17:42:00,BTC/USD,93679,93731,93612,93712,0.72049490,67519.01806880001
1732642860,2024-11-26 17:41:00,BTC/USD,93716,93716,93636,93677,1.16610501,109237.21902177001
1732642800,2024-11-26 17:40:00,BTC/USD,93845,93845,93687,93711,0.95567728,89557.47358608
1732642740,2024-11-26 17:39:00,BTC/USD,93876,93876,93827,93851,0.26644934,25006.537008339998
1732642680,2024-11-26 17:38:00,BTC/USD,93817,93868,93817,93866,0.12349049,11591.55833434
1732642620,2024-11-26 17:37:00,BTC/USD,93939,93939,93815,93823,0.61108727,57334.040933209995
1732642560,2024-11-26 17:36:00,BTC/USD,94021,94069,94013,94067,0.26393742,24827.80128714
1732642500,2024-11-26 17:35:00,BTC/USD,93964,94010,93964,93995,0.54107812,50858.6378894
1732642440,2024-11-26 17:34:00,BTC/USD,93796,93881,93796,93881,0.36997843,34733.94498683
1732642380,2024-11-26 17:33:00,BTC/USD,93779,93824,93779,93805,1.16171895,108975.04610475
1732642320,2024-11-26 17:32:00,BTC/USD,93733,93790,93711,93790,0.53758429,50420.0305591
1732642260,2024-11-26 17:31:00,BTC/USD,93796,93813,93728,93728,0.50100019,46957.745808319996
1732642200,2024-11-26 17:30:00,BTC/USD,93803,93883,93767,93767,2.65257243,248723.75904381002
1732642140,2024-11-26 17:29:00,BTC/USD,93750,93825,93750,93805,0.73346349,68802.54267945
1732642080,2024-11-26 17:28:00,BTC/USD,93760,93811,93737,93745,1.59724063,149733.32285934998
1732642020,2024-11-26 17:27:00,BTC/USD,93764,93812,93744,93752,1.02180016,95795.80860032
1732641960,2024-11-26 17:26:00,BTC/USD,93776,93795,93757,93761,0.59341671,55639.344146309995
1732641900,2024-11-26 17:25:00,BTC/USD,93744,93767,93744,93767,0.06284543,5892.827434809999
1732641840,2024-11-26 17:24:00,BTC/USD,93708,93758,93659,93729,0.50897155,47705.39440995001
1732641780,2024-11-26 17:23:00,BTC/USD,93676,93763,93676,93702,0.97731995,91576.83395490001
1732641720,2024-11-26 17:22:00,BTC/USD,93769,93769,93710,93710,0.10090358,9455.6744818
1732641660,2024-11-26 17:21:00,BTC/USD,93884,93884,93769,93785,1.18752745,111372.26189825
1732641600,2024-11-26 17:20:00,BTC/USD,93727,93864,93727,93834,0.70609856,66256.05227904
1732641540,2024-11-26 17:19:00,BTC/USD,93687,93718,93672,93718,0.16585528,15543.62513104
1732641480,2024-11-26 17:18:00,BTC/USD,93653,93659,93587,93587,0.03068860,2872.0540081999998
1732641420,2024-11-26 17:17:00,BTC/USD,93649,93649,93649,93649,0.00181505,169.97761745
1732641360,2024-11-26 17:16:00,BTC/USD,93568,93649,93546,93649,0.02372116,2221.46291284
1732641300,2024-11-26 17:15:00,BTC/USD,93644,93644,93465,93584,1.14918311,107545.15216624
1732641240,2024-11-26 17:14:00,BTC/USD,93577,93604,93553,93604,0.09604825,8990.500393
1732641180,2024-11-26 17:13:00,BTC/USD,93626,93626,93589,93614,0.37879123,35460.16220522
1732641120,2024-11-26 17:12:00,BTC/USD,93649,93649,93589,93603,0.35711139,33426.69743817
1732641060,2024-11-26 17:11:00,BTC/USD,93745,93786,93715,93776,0.57290916,53725.12938816
1732641000,2024-11-26 17:10:00,BTC/USD,93601,93706,93587,93706,0.58190324,54527.825007440006
1732640940,2024-11-26 17:09:00,BTC/USD,93685,93687,93607,93607,0.21278877,19918.51839339
1732640880,2024-11-26 17:08:00,BTC/USD,93708,93737,93685,93730,0.16496893,15462.5378089
1732640820,2024-11-26 17:07:00,BTC/USD,93817,93817,93715,93715,0.46271280,43363.130052
1732640760,2024-11-26 17:06:00,BTC/USD,93776,93776,93693,93693,0.91339339,85578.56688926999
1732640700,2024-11-26 17:05:00,BTC/USD,93791,93833,93781,93781,0.14674356,13761.75780036
1732640640,2024-11-26 17:04:00,BTC/USD,93820,93971,93779,93779,0.22988106,21558.01592574
1732640580,2024-11-26 17:03:00,BTC/USD,93829,93829,93737,93737,0.26875781,25192.55083597
1732640520,2024-11-26 17:02:00,BTC/USD,93868,93868,93750,93856,2.91529118,273617.56899008004
1732640460,2024-11-26 17:01:00,BTC/USD,93998,93998,93858,93869,0.75900515,71247.05442535
1732640400,2024-11-26 17:00:00,BTC/USD,94072,94072,93998,93998,0.03658201,3438.63577598
1732640340,2024-11-26 16:59:00,BTC/USD,94026,94107,94026,94101,0.26054923,24517.94309223
1732640280,2024-11-26 16:58:00,BTC/USD,94195,94195,94037,94040,0.74835932,70375.7104528
1732640220,2024-11-26 16:57:00,BTC/USD,94174,94174,94112,94169,0.99792951,93974.02402719
1732640160,2024-11-26 16:56:00,BTC/USD,94244,94244,94172,94198,0.73060069,68821.12379662
1732640100,2024-11-26 16:55:00,BTC/USD,94285,94296,94255,94255,0.31793233,29966.711764149997
1732640040,2024-11-26 16:54:00,BTC/USD,94187,94276,94182,94248,0.83320936,78528.31576128
1732639980,2024-11-26 16:53:00,BTC/USD,94165,94188,94024,94188,20.54651197,1935234.8694303602
1732639920,2024-11-26 16:52:00,BTC/USD,94184,94188,94115,94139,0.75443086,71021.36672954001
1732639860,2024-11-26 16:51:00,BTC/USD,94255,94386,94184,94184,2.23885981,210864.77234504002
1732639800,2024-11-26 16:50:00,BTC/USD,94350,94362,94266,94266,4.17348495,393417.73229669995
1732639740,2024-11-26 16:49:00,BTC/USD,94534,94534,94272,94272,6.32119312,595911.51780864
1732639680,2024-11-26 16:48:00,BTC/USD,94447,94558,94433,94530,5.34822938,505568.1232914
1732639620,2024-11-26 16:47:00,BTC/USD,94500,94538,94364,94493,15.19545982,1435864.58477126
1732639560,2024-11-26 16:46:00,BTC/USD,94719,94719,94488,94516,5.39016353,509456.69620148
1732639500,2024-11-26 16:45:00,BTC/USD,94587,94726,94587,94720,1.85512250,175717.2032
1732639440,2024-11-26 16:44:00,BTC/USD,94595,94600,94541,94599,1.14597100,108407.71062900001
1732639380,2024-11-26 16:43:00,BTC/USD,94528,94591,94528,94591,1.65711268,156747.94551388
1732639320,2024-11-26 16:42:00,BTC/USD,94454,94537,94454,94506,0.96616797,91308.67017282
1732639260,2024-11-26 16:41:00,BTC/USD,94452,94472,94414,94455,2.63936876,249301.5762258
1732639200,2024-11-26 16:40:00,BTC/USD,94484,94497,94419,94441,3.26370401,308227.47040841
1732639140,2024-11-26 16:39:00,BTC/USD,94441,94484,94436,94469,1.70913474,161460.24975306002
1732639080,2024-11-26 16:38:00,BTC/USD,94323,94442,94314,94442,1.90204515,179632.9480563
1732639020,2024-11-26 16:37:00,BTC/USD,94259,94362,94221,94348,1.01544118,95804.84445064001
1732638960,2024-11-26 16:36:00,BTC/USD,94401,94411,94273,94310,0.70772967,66745.9851777
1732638900,2024-11-26 16:35:00,BTC/USD,94395,94423,94341,94421,1.11362415,105149.50586714999
1732638840,2024-11-26 16:34:00,BTC/USD,94347,94442,94322,94420,3.53013494,333315.3410348
1732638780,2024-11-26 16:33:00,BTC/USD,94376,94411,94217,94355,3.53178099,333241.19531145
1732638720,2024-11-26 16:32:00,BTC/USD,94396,94442,94366,94408,6.68190215,630825.0181772
1732638660,2024-11-26 16:31:00,BTC/USD,94374,94396,94359,94396,3.63068844,342722.46598224
1732638600,2024-11-26 16:30:00,BTC/USD,94251,94362,94251,94362,5.35166366,504993.68628491997
1732638540,2024-11-26 16:29:00,BTC/USD,94294,94355,94246,94253,18.44890889,1738865.0096091698
1732638480,2024-11-26 16:28:00,BTC/USD,94099,94271,94099,94271,31.47926145,2967581.45615295
1732638420,2024-11-26 16:27:00,BTC/USD,93962,94108,93955,94064,7.56619249,711706.33037936
1732638360,2024-11-26 16:26:00,BTC/USD,94012,94040,93930,93959,2.67196287,251054.95930233
1732638300,2024-11-26 16:25:00,BTC/USD,93831,94000,93763,94000,6.71768363,631462.26122
1732638240,2024-11-26 16:24:00,BTC/USD,93838,93904,93801,93833,10.86529458,1019523.1863251401
1732638180,2024-11-26 16:23:00,BTC/USD,93740,93873,93730,93838,10.40951546,976808.11173548
1732638120,2024-11-26 16:22:00,BTC/USD,93685,93721,93685,93712,2.11628685,198321.47328719997
1732638060,2024-11-26 16:21:00,BTC/USD,93541,93691,93541,93686,6.52735813,611522.07376718
1732638000,2024-11-26 16:20:00,BTC/USD,93462,93533,93462,93533,0.51519162,48187.417793459994
1732637940,2024-11-26 16:19:00,BTC/USD,93439,93468,93439,93460,0.32898746,30747.168011600003
1732637880,2024-11-26 16:18:00,BTC/USD,93329,93441,93329,93440,0.93870335,87712.441024
1732637820,2024-11-26 16:17:00,BTC/USD,93279,93361,93279,93328,3.14172139,293210.57388592
1732637760,2024-11-26 16:16:00,BTC/USD,93294,93316,93250,93269,1.73181760,161524.8957344
1732637700,2024-11-26 16:15:00,BTC/USD,93241,93299,93151,93294,1.94084440,181069.1374536
1732637640,2024-11-26 16:14:00,BTC/USD,93174,93181,93123,93181,1.23362729,114950.62450949001
1732637580,2024-11-26 16:13:00,BTC/USD,93116,93116,93025,93108,1.35103278,125791.96008024
1732637520,2024-11-26 16:12:00,BTC/USD,93050,93123,93049,93123,0.76325095,71076.21821685
1732637460,2024-11-26 16:11:00,BTC/USD,93231,93235,93068,93068,3.47488884,323400.95456112
1732637400,2024-11-26 16:10:00,BTC/USD,93202,93249,93202,93248,2.21891815,206909.6796512
1732637340,2024-11-26 16:09:00,BTC/USD,93279,93299,93231,93231,1.47859958,137851.31744298
1732637280,2024-11-26 16:08:00,BTC/USD,93307,93334,93299,93299,0.01015400,947.358046
1732637220,2024-11-26 16:07:00,BTC/USD,93196,93286,93196,93259,0.84753603,79040.36262177
1732637160,2024-11-26 16:06:00,BTC/USD,93161,93220,93145,93220,1.18134808,110125.2680176
1732637100,2024-11-26 16:05:00,BTC/USD,93036,93044,92972,93033,3.49165792,324839.41127136
1732637040,2024-11-26 16:04:00,BTC/USD,93047,93047,92995,93018,1.29472710,120432.9253878
1732636980,2024-11-26 16:03:00,BTC/USD,93081,93086,93047,93084,1.06079935,98743.4466954
1732636920,2024-11-26 16:02:00,BTC/USD,92733,93045,92732,93045,0.99660142,92728.77912389999
1732636860,2024-11-26 16:01:00,BTC/USD,92883,92883,92752,92752,0.50286312,46641.56010624
1732636800,2024-11-26 16:00:00,BTC/USD,92845,92921,92845,92906,0.78750873,73164.28606938
1732636740,2024-11-26 15:59:00,BTC/USD,92902,92902,92846,92857,1.25737225,116755.81501825
1732636680,2024-11-26 15:58:00,BTC/USD,92965,92989,92919,92929,3.36787427,312973.18803683
1732636620,2024-11-26 15:57:00,BTC/USD,93222,93222,92978,92978,6.48695392,603144.0015737601
1732636560,2024-11-26 15:56:00,BTC/USD,93268,93268,93191,93232,0.93567498,87234.84973536001
1732636500,2024-11-26 15:55:00,BTC/USD,93173,93209,93023,93186,2.39061469,222771.82050234
1732636440,2024-11-26 15:54:00,BTC/USD,93303,93303,93143,93169,2.60372782,242586.71726158
1732636380,2024-11-26 15:53:00,BTC/USD,93208,93324,93186,93302,1.34678795,125658.0093109
1732636320,2024-11-26 15:52:00,BTC/USD,93179,93179,93109,93113,0.93218221,86798.28211973
1732636260,2024-11-26 15:51:00,BTC/USD,93298,93299,93168,93299,1.44593883,134904.64690017
1732636200,2024-11-26 15:50:00,BTC/USD,93324,93357,93295,93295,0.57943177,54058.08698215
1732636140,2024-11-26 15:49:00,BTC/USD,93354,93366,93318,93345,0.40115331,37445.655721949995
1732636080,2024-11-26 15:48:00,BTC/USD,93339,93378,93288,93362,4.40467401,411229.17492162
1732636020,2024-11-26 15:47:00,BTC/USD,93305,93315,93238,93315,2.18019245,203444.65847174998
1732635960,2024-11-26 15:46:00,BTC/USD,93379,93391,93259,93281,2.54120847,237046.46729007
1732635900,2024-11-26 15:45:00,BTC/USD,93311,93422,93277,93408,4.37496957,408657.15759456
1732635840,2024-11-26 15:44:00,BTC/USD,93245,93388,93219,93356,0.11504729,10740.35480524
1732635780,2024-11-26 15:43:00,BTC/USD,93339,93383,93245,93245,1.45965985,136105.98271325
1732635720,2024-11-26 15:42:00,BTC/USD,93242,93357,93242,93337,3.20933805,299549.98557285
1732635660,2024-11-26 15:41:00,BTC/USD,93364,93364,93297,93297,4.89107147,456322.29493659
1732635600,2024-11-26 15:40:00,BTC/USD,93426,93426,93293,93340,3.43931447,321025.6126298
1732635540,2024-11-26 15:39:00,BTC/USD,93378,93426,93378,93394,5.39501769,503862.28213986004
1732635480,2024-11-26 15:38:00,BTC/USD,93163,93375,93154,93345,2.18759495,204201.05060775
1732635420,2024-11-26 15:37:00,BTC/USD,93260,93297,93129,93151,0.40039365,37297.06889115
1732635360,2024-11-26 15:36:00,BTC/USD,93095,93262,93095,93262,1.90721693,177870.86532565998
1732635300,2024-11-26 15:35:00,BTC/USD,92975,93107,92969,93107,1.09283431,101750.52410117
1732635240,2024-11-26 15:34:00,BTC/USD,92871,92947,92837,92947,1.48922845,138419.31674215
1732635180,2024-11-26 15:33:00,BTC/USD,92956,93067,92956,93022,4.83996853,450223.55259766
1732635120,2024-11-26 15:32:00,BTC/USD,92910,92938,92808,92938,1.45335297,135071.71832586
1732635060,2024-11-26 15:31:00,BTC/USD,93078,93093,92991,92991,3.42481118,318476.61643938
1732635000,2024-11-26 15:30:00,BTC/USD,93113,93139,93020,93023,1.65907641,154332.26488743
1732634940,2024-11-26 15:29:00,BTC/USD,93032,93110,93032,93110,3.70691181,345150.5586291
1732634880,2024-11-26 15:28:00,BTC/USD,92901,93015,92901,92997,4.84182035,450274.76708895
1732634820,2024-11-26 15:27:00,BTC/USD,92629,92837,92624,92833,5.07747556,471357.28866148
1732634760,2024-11-26 15:26:00,BTC/USD,92729,92764,92629,92629,4.83707929,448053.81755341
1732634700,2024-11-26 15:25:00,BTC/USD,92553,92659,92513,92659,2.01855706,187037.47862254
1732634640,2024-11-26 15:24:00,BTC/USD,92545,92582,92450,92555,2.44583204,226373.9844622
1732634580,2024-11-26 15:23:00,BTC/USD,92461,92560,92372,92560,5.19866381,481188.3222536
1732634520,2024-11-26 15:22:00,BTC/USD,92439,92453,92378,92453,7.11440642,657748.21674826
1732634460,2024-11-26 15:21:00,BTC/USD,92798,92807,92352,92436,6.37387432,589175.4466435199
1732634400,2024-11-26 15:20:00,BTC/USD,92846,92867,92704,92737,1.40130398,129952.72719326
1732634340,2024-11-26 15:19:00,BTC/USD,93103,93103,92831,92836,2.80187388,260114.76352368
1732634280,2024-11-26 15:18:00,BTC/USD,93000,93116,92957,93096,2.73396970,254521.64319119998
1732634220,2024-11-26 15:17:00,BTC/USD,93173,93173,93001,93001,4.32474173,402205.30563173007
1732634160,2024-11-26 15:16:00,BTC/USD,93048,93188,93048,93168,2.05448483,191412.24264143998
1732634100,2024-11-26 15:15:00,BTC/USD,93213,93213,93118,93124,1.46277516,136219.47399984
1732634040,2024-11-26 15:14:00,BTC/USD,93168,93223,93132,93222,8.16935006,761563.1512933199
1732633980,2024-11-26 15:13:00,BTC/USD,93104,93206,93085,93182,5.23230980,487557.09178360004
1732633920,2024-11-26 15:12:00,BTC/USD,93130,93130,93000,93092,3.04804695,283748.7866694
1732633860,2024-11-26 15:11:00,BTC/USD,93239,93241,93112,93140,3.42254332,318775.6848248
1732633800,2024-11-26 15:10:00,BTC/USD,93356,93356,93220,93293,0.99487205,92814.59816065
1732633740,2024-11-26 15:09:00,BTC/USD,93509,93509,93336,93336,0.04084753,3812.54506008
1732633680,2024-11-26 15:08:00,BTC/USD,93520,93520,93407,93461,0.40628956,37972.22856716
1732633620,2024-11-26 15:07:00,BTC/USD,93519,93532,93489,93528,0.01212525,1134.0503820000001
1732633560,2024-11-26 15:06:00,BTC/USD,93452,93558,93450,93523,3.65120148,341471.31601404
1732633500,2024-11-26 15:05:00,BTC/USD,93416,93455,93314,93411,5.01348959,468315.07609149
1732633440,2024-11-26 15:04:00,BTC/USD,93511,93530,93417,93422,4.06091028,379378.36017816
1732633380,2024-11-26 15:03:00,BTC/USD,93347,93558,93347,93513,6.15835051,575885.83124163
1732633320,2024-11-26 15:02:00,BTC/USD,93364,93385,93289,93364,6.51772776,608521.1345846399
1732633260,2024-11-26 15:01:00,BTC/USD,93149,93445,93149,93408,6.06901213,566894.28503904
1732633200,2024-11-26 15:00:00,BTC/USD,93284,93306,93126,93126,5.77909578,538184.0736082799
1732633140,2024-11-26 14:59:00,BTC/USD,93419,93419,93284,93284,5.03791478,469956.84233752004
1732633080,2024-11-26 14:58:00,BTC/USD,93413,93482,93395,93416,0.88314486,82499.86024176
1732633020,2024-11-26 14:57:00,BTC/USD,93324,93417,93324,93414,4.41220867,412162.06069938
1732632960,2024-11-26 14:56:00,BTC/USD,93240,93349,93225,93299,5.09616392,475466.99757208006
1732632900,2024-11-26 14:55:00,BTC/USD,93361,93430,93250,93250,6.41439428,598142.2666099999
1732632840,2024-11-26 14:54:00,BTC/USD,93480,93528,93356,93356,24.19042103,2258320.94567668
1732632780,2024-11-26 14:53:00,BTC/USD,93309,93474,93309,93474,1.23191209,115151.75070066
1732632720,2024-11-26 14:52:00,BTC/USD,93310,93419,93256,93288,6.09474901,568566.9456448801
1732632660,2024-11-26 14:51:00,BTC/USD,93340,93364,93247,93337,1.44984525,135324.20609925
1732632600,2024-11-26 14:50:00,BTC/USD,93426,93426,93293,93300,2.85688087,266546.985171
1732632540,2024-11-26 14:49:00,BTC/USD,93268,93437,93268,93418,3.67687328,343486.14807104
1732632480,2024-11-26 14:48:00,BTC/USD,93346,93400,93238,93241,6.01306713,560664.39226833
1732632420,2024-11-26 14:47:00,BTC/USD,93297,93389,93297,93364,2.33923380,218400.2245032
1732632360,2024-11-26 14:46:00,BTC/USD,93290,93290,93176,93254,4.03040933,375851.79165982
1732632300,2024-11-26 14:45:00,BTC/USD,92888,93289,92888,93270,3.31767149,309439.2198723
1732632240,2024-11-26 14:44:00,BTC/USD,93008,93041,92889,92889,0.93613130,86956.3003257
1732632180,2024-11-26 14:43:00,BTC/USD,93092,93123,93024,93024,2.50076788,232631.43126912002
1732632120,2024-11-26 14:42:00,BTC/USD,93087,93089,93010,93068,1.55197608,144439.30981344
1732632060,2024-11-26 14:41:00,BTC/USD,92868,93039,92863,93038,10.65716514,991521.33029532
1732632000,2024-11-26 14:40:00,BTC/USD,92837,92852,92748,92852,2.72912850,253405.039482
1732631940,2024-11-26 14:39:00,BTC/USD,92856,92862,92779,92836,2.56823077,238424.27176372
1732631880,2024-11-26 14:38:00,BTC/USD,92686,92841,92686,92841,1.38007102,128127.17356781999
1732631820,2024-11-26 14:37:00,BTC/USD,92560,92670,92554,92662,0.31492447,29181.53123914
1732631760,2024-11-26 14:36:00,BTC/USD,92585,92664,92542,92627,1.37815763,127654.60679401
1732631700,2024-11-26 14:35:00,BTC/USD,92377,92556,92343,92544,0.89681919,82995.23511936
1732631640,2024-11-26 14:34:00,BTC/USD,92438,92548,92371,92382,2.91384074,269186.43524268
1732631580,2024-11-26 14:33:00,BTC/USD,92013,92420,92013,92417,5.78383991,534525.1329624701
1732631520,2024-11-26 14:32:00,BTC/USD,91841,92062,91841,91986,2.12510975,195480.3454635
1732631460,2024-11-26 14:31:00,BTC/USD,91701,91871,91690,91857,0.80452788,73901.51747316
1732631400,2024-11-26 14:30:00,BTC/USD,92077,92077,91711,91721,3.57295933,327715.40270693
1732631340,2024-11-26 14:29:00,BTC/USD,92191,92191,92101,92101,0.71339062,65703.98949261999
1732631280,2024-11-26 14:28:00,BTC/USD,92202,92243,92132,92243,0.50000000,46121.5
1732631220,2024-11-26 14:27:00,BTC/USD,92294,92313,92234,92241,0.57050937,52624.35479817
1732631160,2024-11-26 14:26:00,BTC/USD,92259,92273,92259,92273,0.16163016,14914.099753679999
1732631100,2024-11-26 14:25:00,BTC/USD,92311,92311,92239,92268,0.36045994,33258.91774392
1732631040,2024-11-26 14:24:00,BTC/USD,92383,92405,92349,92349,1.67110255,154324.64938995
1732630980,2024-11-26 14:23:00,BTC/USD,92312,92386,92312,92386,0.13800790,12749.997849399999
1732630920,2024-11-26 14:22:00,BTC/USD,92274,92300,92265,92265,0.11188882,10323.4219773
1732630860,2024-11-26 14:21:00,BTC/USD,92197,92233,92188,92233,1.15934072,106929.47262776001
1732630800,2024-11-26 14:20:00,BTC/USD,92200,92221,92200,92201,0.11731926,10816.95309126
1732630740,2024-11-26 14:19:00,BTC/USD,92029,92195,92029,92195,0.03273381,3017.8936129500003
1732630680,2024-11-26 14:18:00,BTC/USD,91988,92033,91969,92028,0.24763148,22789.02984144
1732630620,2024-11-26 14:17:00,BTC/USD,92081,92081,92007,92009,0.36353580,33448.5654222
1732630560,2024-11-26 14:16:00,BTC/USD,92051,92070,91942,92063,0.42978206,39567.025789780004
1732630500,2024-11-26 14:15:00,BTC/USD,91935,92046,91890,92046,0.73663484,67804.29048264
1732630440,2024-11-26 14:14:00,BTC/USD,91912,91951,91886,91932,0.18484771,16993.41967572
1732630380,2024-11-26 14:13:00,BTC/USD,91989,92025,91981,91981,0.29361631,27007.12181011
1732630320,2024-11-26 14:12:00,BTC/USD,91836,91967,91836,91962,0.30794884,28319.59122408
1732630260,2024-11-26 14:11:00,BTC/USD,91788,91900,91788,91853,0.39615390,36387.9241767
1732630200,2024-11-26 14:10:00,BTC/USD,91875,91915,91847,91854,0.65806345,60445.7601363
1732630140,2024-11-26 14:09:00,BTC/USD,91815,91891,91764,91877,0.33642514,30909.73258778
1732630080,2024-11-26 14:08:00,BTC/USD,91882,91911,91880,91880,0.67745392,62244.466169600004
1732630020,2024-11-26 14:07:00,BTC/USD,91798,91875,91786,91875,1.30158077,119582.73324375
1732629960,2024-11-26 14:06:00,BTC/USD,91852,91852,91792,91802,0.67324040,61804.815200799996
1732629900,2024-11-26 14:05:00,BTC/USD,91943,91943,91816,91840,1.40875037,129379.63398079999
1732629840,2024-11-26 14:04:00,BTC/USD,92008,92008,91932,91932,0.27311701,25108.192963319998
1732629780,2024-11-26 14:03:00,BTC/USD,92074,92074,91983,91983,1.16413251,107080.40066733
1732629720,2024-11-26 14:02:00,BTC/USD,92226,92229,92068,92080,0.53760568,49502.7310144
1732629660,2024-11-26 14:01:00,BTC/USD,92132,92240,92132,92240,0.93285086,86046.1633264
1732629600,2024-11-26 14:00:00,BTC/USD,92167,92209,92164,92187,0.50587875,46635.444326250006
1732629540,2024-11-26 13:59:00,BTC/USD,92217,92217,92131,92146,0.55561837,51198.01032202
1732629480,2024-11-26 13:58:00,BTC/USD,92179,92227,92158,92195,0.47267186,43577.9821327
1732629420,2024-11-26 13:57:00,BTC/USD,92284,92284,92179,92192,2.21029512,203771.52770304002
1732629360,2024-11-26 13:56:00,BTC/USD,92433,92433,92354,92354,0.02894903,2673.5587166200003
1732629300,2024-11-26 13:55:00,BTC/USD,92416,92434,92387,92401,0.48714541,45012.72302941
1732629240,2024-11-26 13:54:00,BTC/USD,92419,92427,92415,92416,0.90698986,83820.37490176
1732629180,2024-11-26 13:53:00,BTC/USD,92419,92419,92419,92419,0.00539820,498.8962458
1732629120,2024-11-26 13:52:00,BTC/USD,92384,92467,92383,92437,0.80208602,74142.42543074
1732629060,2024-11-26 13:51:00,BTC/USD,92299,92382,92265,92378,0.61799255,57088.915783899996
1732629000,2024-11-26 13:50:00,BTC/USD,92385,92385,92287,92287,0.17287216,15953.85302992
1732628940,2024-11-26 13:49:00,BTC/USD,92445,92445,92380,92400,0.30424250,28112.007
1732628880,2024-11-26 13:48:00,BTC/USD,92339,92457,92330,92451,3.65035279,337478.76578829
1732628820,2024-11-26 13:47:00,BTC/USD,92269,92378,92257,92350,0.56669135,52333.9461725
1732628760,2024-11-26 13:46:00,BTC/USD,92232,92281,92175,92241,0.79723184,73537.46215344
1732628700,2024-11-26 13:45:00,BTC/USD,92244,92255,92232,92235,0.27224107,25110.155091449997
1732628640,2024-11-26 13:44:00,BTC/USD,92298,92304,92242,92242,0.21995736,20289.306801119998
1732628580,2024-11-26 13:43:00,BTC/USD,92275,92307,92259,92285,0.74489518,68742.6516863
1732628520,2024-11-26 13:42:00,BTC/USD,92355,92356,92270,92270,1.25304465,115618.42985550001
1732628460,2024-11-26 13:41:00,BTC/USD,92432,92432,92382,92382,0.44901284,41480.70418488
1732628400,2024-11-26 13:40:00,BTC/USD,92501,92537,92438,92450,0.52471059,48509.494045499996
1732628340,2024-11-26 13:39:00,BTC/USD,92437,92488,92437,92488,0.01892549,1750.3807191199999
1732628280,2024-11-26 13:38:00,BTC/USD,92378,92447,92364,92433,0.01795710,1659.8286243
1732628220,2024-11-26 13:37:00,BTC/USD,92344,92393,92340,92393,0.80154049,74056.73049257
1732628160,2024-11-26 13:36:00,BTC/USD,92417,92417,92358,92367,1.53664578,141935.36076126
1732628100,2024-11-26 13:35:00,BTC/USD,92418,92513,92413,92461,1.53781985,142188.36115085
1732628040,2024-11-26 13:34:00,BTC/USD,92487,92489,92410,92429,0.67491998,62382.178831419995
1732627980,2024-11-26 13:33:00,BTC/USD,92398,92490,92398,92464,0.01368450,1265.3236080000001
1732627920,2024-11-26 13:32:00,BTC/USD,92518,92518,92378,92429,1.40387836,129759.07293644
1732627860,2024-11-26 13:31:00,BTC/USD,92488,92512,92457,92494,1.29684731,119950.59509114
1732627800,2024-11-26 13:30:00,BTC/USD,92467,92467,92398,92440,0.65773950,60801.43938
1732627740,2024-11-26 13:29:00,BTC/USD,92526,92527,92455,92479,0.62040765,57374.67906435
1732627680,2024-11-26 13:28:00,BTC/USD,92485,92503,92461,92503,0.17147493,15861.94544979
1732627620,2024-11-26 13:27:00,BTC/USD,92572,92572,92468,92543,1.24736375,115434.78351625001
1732627560,2024-11-26 13:26:00,BTC/USD,92616,92665,92578,92578,0.30995583,28695.09082974
1732627500,2024-11-26 13:25:00,BTC/USD,92572,92662,92552,92630,0.03988726,3694.7568938
1732627440,2024-11-26 13:24:00,BTC/USD,92749,92751,92539,92551,0.80185195,74212.19982445
1732627380,2024-11-26 13:23:00,BTC/USD,92850,92850,92773,92773,1.97335546,183074.10609058
1732627320,2024-11-26 13:22:00,BTC/USD,92824,92867,92786,92867,1.49469419,138807.76534272998
1732627260,2024-11-26 13:21:00,BTC/USD,92774,92825,92760,92825,1.85318371,172021.77788074999
1732627200,2024-11-26 13:20:00,BTC/USD,92723,92769,92723,92759,0.18388053,17056.57408227
1732627140,2024-11-26 13:19:00,BTC/USD,92768,92802,92737,92737,1.96027805,181790.30552285002
1732627080,2024-11-26 13:18:00,BTC/USD,92712,92757,92668,92757,13.87229481,1286752.44969117
1732627020,2024-11-26 13:17:00,BTC/USD,92623,92712,92623,92712,42.97815172,3984590.4022646397
1732626960,2024-11-26 13:16:00,BTC/USD,92552,92616,92530,92616,0.21189443,19624.81452888
1732626900,2024-11-26 13:15:00,BTC/USD,92433,92556,92433,92556,1.05222565,97389.7972614
1732626840,2024-11-26 13:14:00,BTC/USD,92512,92512,92443,92470,0.28249994,26122.7694518
1732626780,2024-11-26 13:13:00,BTC/USD,92473,92515,92452,92463,0.99153196,91680.01961748
1732626720,2024-11-26 13:12:00,BTC/USD,92476,92476,92404,92459,0.69820963,64555.76418017
1732626660,2024-11-26 13:11:00,BTC/USD,92498,92498,92442,92470,2.36026587,218253.7849989
1732626600,2024-11-26 13:10:00,BTC/USD,92360,92500,92319,92500,5.69771706,527038.82805
1732626540,2024-11-26 13:09:00,BTC/USD,92320,92395,92308,92355,3.98812679,368323.44969045
1732626480,2024-11-26 13:08:00,BTC/USD,92372,92372,92226,92329,3.82278445,352953.86548405
1732626420,2024-11-26 13:07:00,BTC/USD,92246,92309,92233,92262,1.65011898,152243.27733276002
1732626360,2024-11-26 13:06:00,BTC/USD,92303,92373,92262,92277,5.13224981,473588.61571737
1732626300,2024-11-26 13:05:00,BTC/USD,92111,92303,92111,92289,1.14892086,106032.75724854
1732626240,2024-11-26 13:04:00,BTC/USD,92027,92057,91882,92033,1.55962007,143536.51390231
1732626180,2024-11-26 13:03:00,BTC/USD,91948,92095,91948,92022,1.59881911,147126.53214042
1732626120,2024-11-26 13:02:00,BTC/USD,92020,92020,91898,91950,0.59150899,54389.2516305
1732626060,2024-11-26 13:01:00,BTC/USD,92009,92103,91970,92019,0.81469643,74967.55079217
1732626000,2024-11-26 13:00:00,BTC/USD,92140,92157,92013,92026,0.91395775,84107.8759015
1732625940,2024-11-26 12:59:00,BTC/USD,92139,92183,92122,92140,0.59250582,54593.486254799995
1732625880,2024-11-26 12:58:00,BTC/USD,92051,92181,92051,92181,0.93983142,86634.60012701999
1732625820,2024-11-26 12:57:00,BTC/USD,91985,91997,91927,91997,1.57651477,145034.62929568999
1732625760,2024-11-26 12:56:00,BTC/USD,91865,92010,91865,91979,1.06077199,97568.74686821002
1732625700,2024-11-26 12:55:00,BTC/USD,91828,91901,91769,91896,7.69992290,707592.1148184
1732625640,2024-11-26 12:54:00,BTC/USD,91882,91922,91800,91841,3.18289336,292320.10907576
1732625580,2024-11-26 12:53:00,BTC/USD,91811,91882,91785,91882,0.63054915,57936.1170003
1732625520,2024-11-26 12:52:00,BTC/USD,91888,91966,91819,91819,0.06706436,6157.78247084
1732625460,2024-11-26 12:51:00,BTC/USD,91803,91890,91803,91869,0.98736913,90708.61460397001
1732625400,2024-11-26 12:50:00,BTC/USD,91863,91863,91787,91787,3.84878888,353268.78492855997
1732625340,2024-11-26 12:49:00,BTC/USD,91872,91949,91850,91850,1.95768661,179813.5151285
1732625280,2024-11-26 12:48:00,BTC/USD,91949,91949,91884,91884,0.36354833,33404.27475372
1732625220,2024-11-26 12:47:00,BTC/USD,92011,92011,91976,91982,0.06513635,5991.371745699999
1732625160,2024-11-26 12:46:00,BTC/USD,92109,92109,91977,92005,2.92151682,268794.1550241
1732625100,2024-11-26 12:45:00,BTC/USD,92170,92204,92006,92042,0.41409541,38114.169727219996
1732625040,2024-11-26 12:44:00,BTC/USD,92160,92219,92160,92163,1.03163137,95078.24195330999
1732624980,2024-11-26 12:43:00,BTC/USD,92061,92204,92059,92137,0.74664310,68793.4553047
1732624920,2024-11-26 12:42:00,BTC/USD,91974,92064,91974,92064,0.58084766,53475.15897024
1732624860,2024-11-26 12:41:00,BTC/USD,91953,91988,91953,91972,1.30306366,119845.37093752001
1732624800,2024-11-26 12:40:00,BTC/USD,92017,92019,91942,91942,1.60901572,147936.12332824
1732624740,2024-11-26 12:39:00,BTC/USD,92100,92151,92001,92001,0.69936830,64342.582968300005
1732624680,2024-11-26 12:38:00,BTC/USD,92149,92165,92088,92088,0.64393790,59298.95333519999
1732624620,2024-11-26 12:37:00,BTC/USD,92067,92152,92067,92150,1.06435467,98080.28284049999
1732624560,2024-11-26 12:36:00,BTC/USD,91924,91976,91917,91976,2.83218883,260493.39982808003
1732624500,2024-11-26 12:35:00,BTC/USD,92026,92026,91925,91925,5.17453179,475668.83479575
1732624440,2024-11-26 12:34:00,BTC/USD,92114,92114,92029,92051,1.67520904,154204.66734103998
1732624380,2024-11-26 12:33:00,BTC/USD,92218,92218,92133,92137,0.73797966,67995.23193342
1732624320,2024-11-26 12:32:00,BTC/USD,92253,92278,92203,92219,0.25060121,23110.19298499
1732624260,2024-11-26 12:31:00,BTC/USD,92195,92256,92175,92256,0.33468873,30877.04347488
1732624200,2024-11-26 12:30:00,BTC/USD,92226,92237,92186,92229,0.18139985,16730.32676565
1732624140,2024-11-26 12:29:00,BTC/USD,92179,92271,92172,92209,0.38323518,35337.73271262
1732624080,2024-11-26 12:28:00,BTC/USD,92195,92209,92166,92175,0.52439835,48336.41791125
1732624020,2024-11-26 12:27:00,BTC/USD,92225,92225,92164,92215,1.66306245,153359.30382675
1732623960,2024-11-26 12:26:00,BTC/USD,92283,92290,92187,92187,0.20374548,18782.684564760002
1732623900,2024-11-26 12:25:00,BTC/USD,92265,92332,92227,92245,1.23975116,114360.8457542
1732623840,2024-11-26 12:24:00,BTC/USD,92387,92388,92256,92256,0.29400458,27123.686532480002
1732623780,2024-11-26 12:23:00,BTC/USD,92399,92446,92323,92446,0.32614515,30150.8145369
1732623720,2024-11-26 12:22:00,BTC/USD,92445,92445,92409,92415,0.01814367,1676.7472630500001
1732623660,2024-11-26 12:21:00,BTC/USD,92506,92506,92351,92351,0.50338250,46487.8772575
1732623600,2024-11-26 12:20:00,BTC/USD,92457,92472,92357,92434,1.08616492,100398.56821528001
1732623540,2024-11-26 12:19:00,BTC/USD,92553,92568,92457,92457,1.21705574,112525.32255318
1732623480,2024-11-26 12:18:00,BTC/USD,92574,92661,92574,92619,4.02032532,372358.51081308007
1732623420,2024-11-26 12:17:00,BTC/USD,92483,92573,92482,92566,2.09508461,193933.60200925998
1732623360,2024-11-26 12:16:00,BTC/USD,92527,92604,92501,92503,1.66364106,153891.78897318
1732623300,2024-11-26 12:15:00,BTC/USD,92566,92566,92508,92522,1.02023294,94393.99207468
1732623240,2024-11-26 12:14:00,BTC/USD,92587,92622,92587,92594,1.73902258,161023.05677252
1732623180,2024-11-26 12:13:00,BTC/USD,92518,92585,92504,92585,1.69267000,156715.85194999998
1732623120,2024-11-26 12:12:00,BTC/USD,92447,92538,92447,92530,3.42273516,316705.68435480003
1732623060,2024-11-26 12:11:00,BTC/USD,92452,92476,92435,92435,1.20050337,110968.52900595001
1732623000,2024-11-26 12:10:00,BTC/USD,92362,92484,92346,92459,1.49144941,137897.92099918998
1732622940,2024-11-26 12:09:00,BTC/USD,92366,92366,92290,92344,2.67187462,246731.58990928
1732622880,2024-11-26 12:08:00,BTC/USD,92401,92449,92398,92400,2.05873359,190226.98371600002
1732622820,2024-11-26 12:07:00,BTC/USD,92406,92473,92406,92423,1.06129761,98088.30900903
1732622760,2024-11-26 12:06:00,BTC/USD,92198,92406,92194,92378,1.71480042,158409.83319876
1732622700,2024-11-26 12:05:00,BTC/USD,92189,92251,92149,92215,0.56233754,51855.956251100004
1732622640,2024-11-26 12:04:00,BTC/USD,92111,92224,92052,92212,1.71963205,158570.7105946
1732622580,2024-11-26 12:03:00,BTC/USD,92058,92148,92050,92091,1.31458561,121061.50341050999
1732622520,2024-11-26 12:02:00,BTC/USD,92198,92222,92049,92074,4.38391392,403644.49027008004
1732622460,2024-11-26 12:01:00,BTC/USD,92285,92363,92140,92168,1.87081458,172429.23820944
1732622400,2024-11-26 12:00:00,BTC/USD,92310,92310,92238,92267,2.19999438,202986.88145946
1732622340,2024-11-26 11:59:00,BTC/USD,92355,92358,92323,92346,3.06476785,283019.0518761
1732622280,2024-11-26 11:58:00,BTC/USD,92350,92356,92326,92356,0.50422446,46568.15422776
1732622220,2024-11-26 11:57:00,BTC/USD,92226,92358,92226,92353,0.99227356,91639.44008668
1732622160,2024-11-26 11:56:00,BTC/USD,92209,92238,92147,92208,1.06970609,98635.45914672
1732622100,2024-11-26 11:55:00,BTC/USD,92132,92282,92131,92204,0.75525124,69637.18533296
1732622040,2024-11-26 11:54:00,BTC/USD,92160,92210,92130,92191,2.29225666,211325.43374206
1732621980,2024-11-26 11:53:00,BTC/USD,92031,92159,92008,92151,2.35235508,216771.87297708003
1732621920,2024-11-26 11:52:00,BTC/USD,92038,92099,92025,92025,5.58722054,514163.9701935
1732621860,2024-11-26 11:51:00,BTC/USD,91939,92035,91939,92031,1.83683008,169045.30909248
1732621800,2024-11-26 11:50:00,BTC/USD,91922,91962,91865,91875,1.21485587,111614.88305625001
1732621740,2024-11-26 11:49:00,BTC/USD,91798,91923,91785,91922,2.25896529,207648.60738738
1732621680,2024-11-26 11:48:00,BTC/USD,91740,91825,91722,91825,2.43416113,223516.84576225
1732621620,2024-11-26 11:47:00,BTC/USD,91521,91730,91521,91722,6.76085304,620118.96253488
1732621560,2024-11-26 11:46:00,BTC/USD,91422,91584,91414,91548,8.37285101,766517.76426348
1732621500,2024-11-26 11:45:00,BTC/USD,91501,91648,91412,91422,8.83346562,807573.09391164
1732621440,2024-11-26 11:44:00,BTC/USD,91501,91628,91478,91502,13.68088099,1251827.9723469801
1732621380,2024-11-26 11:43:00,BTC/USD,91562,91584,91483,91509,4.50785462,412509.26842157997
1732621320,2024-11-26 11:42:00,BTC/USD,91677,91677,91567,91580,15.14794932,1387249.1987256
1732621260,2024-11-26 11:41:00,BTC/USD,91666,91755,91555,91693,4.20687361,385740.86192173
1732621200,2024-11-26 11:40:00,BTC/USD,91606,91737,91582,91715,6.12424929,561685.52363235
1732621140,2024-11-26 11:39:00,BTC/USD,91678,91723,91554,91565,5.93861351,543769.14604315
1732621080,2024-11-26 11:38:00,BTC/USD,91804,91804,91643,91752,3.25698952,298835.30243904
1732621020,2024-11-26 11:37:00,BTC/USD,91857,91923,91816,91816,0.75264447,69104.80465752
1732620960,2024-11-26 11:36:00,BTC/USD,91829,91981,91817,91886,2.69582527,247708.60075922
1732620900,2024-11-26 11:35:00,BTC/USD,91694,91896,91657,91828,5.43483272,499069.81901216
1732620840,2024-11-26 11:34:00,BTC/USD,91813,91813,91639,91686,5.29444595,485426.57137170003
1732620780,2024-11-26 11:33:00,BTC/USD,91794,91915,91719,91829,6.06175391,556644.79980139
1732620720,2024-11-26 11:32:00,BTC/USD,91585,91834,91493,91834,16.38770088,1504948.1226139201
1732620660,2024-11-26 11:31:00,BTC/USD,91763,91763,91564,91564,21.65946901,1983227.62043164
1732620600,2024-11-26 11:30:00,BTC/USD,91732,91842,91701,91770,4.63486811,425341.84645470005
1732620540,2024-11-26 11:29:00,BTC/USD,91728,91873,91644,91771,9.33106254,856320.9403583399
1732620480,2024-11-26 11:28:00,BTC/USD,91816,91828,91729,91729,8.23663779,755538.54783891
1732620420,2024-11-26 11:27:00,BTC/USD,91826,91863,91794,91794,6.18384516,567639.88261704
1732620360,2024-11-26 11:26:00,BTC/USD,92007,92007,91812,91812,7.56202402,694284.54932424
1732620300,2024-11-26 11:25:00,BTC/USD,92093,92185,92044,92069,2.63903135,242972.97736315
1732620240,2024-11-26 11:24:00,BTC/USD,91994,92060,91959,92051,4.17970936,384746.42629736004
1732620180,2024-11-26 11:23:00,BTC/USD,92036,92070,91992,91994,4.99769012,459757.50489928
1732620120,2024-11-26 11:22:00,BTC/USD,92099,92136,92036,92036,0.93683265,86222.32977540001
1732620060,2024-11-26 11:21:00,BTC/USD,92218,92218,92077,92105,6.64368340,611916.459557
1732620000,2024-11-26 11:20:00,BTC/USD,92155,92274,92154,92215,0.68908422,63543.9013473
1732619940,2024-11-26 11:19:00,BTC/USD,92211,92215,92087,92111,0.83395654,76816.57085594
1732619880,2024-11-26 11:18:00,BTC/USD,92185,92211,92183,92211,0.45616559,42063.48521949
1732619820,2024-11-26 11:17:00,BTC/USD,92214,92214,92172,92175,0.80711349,74395.68594075
1732619760,2024-11-26 11:16:00,BTC/USD,92341,92341,92240,92240,7.10175255,655065.655212
1732619700,2024-11-26 11:15:00,BTC/USD,92505,92574,92361,92361,2.16195806,199680.60837966
1732619640,2024-11-26 11:14:00,BTC/USD,92513,92519,92508,92519,0.16004157,14806.88601483
1732619580,2024-11-26 11:13:00,BTC/USD,92468,92541,92468,92521,2.96897513,274692.54800273
1732619520,2024-11-26 11:12:00,BTC/USD,92545,92545,92430,92472,0.57861084,53505.30159648
1732619460,2024-11-26 11:11:00,BTC/USD,92511,92569,92485,92543,0.40604550,37576.6687065
1732619400,2024-11-26 11:10:00,BTC/USD,92639,92658,92575,92587,0.31310491,28989.444302170003
1732619340,2024-11-26 11:09:00,BTC/USD,92619,92619,92573,92584,0.20037519,18551.53659096
1732619280,2024-11-26 11:08:00,BTC/USD,92565,92605,92492,92604,2.99996016,277808.31065664
1732619220,2024-11-26 11:07:00,BTC/USD,92488,92524,92480,92524,0.45414805,42019.5941782
1732619160,2024-11-26 11:06:00,BTC/USD,92421,92495,92421,92495,1.49178475,137982.63045125
1732619100,2024-11-26 11:05:00,BTC/USD,92312,92445,92274,92445,1.36873229,126532.45654905001
1732619040,2024-11-26 11:04:00,BTC/USD,92115,92276,92051,92276,4.17133754,384914.34284104
1732618980,2024-11-26 11:03:00,BTC/USD,92168,92207,92116,92116,3.01142006,277399.97024696
1732618920,2024-11-26 11:02:00,BTC/USD,92287,92300,92158,92158,3.66170883,337455.76235514
1732618860,2024-11-26 11:01:00,BTC/USD,92297,92341,92276,92332,1.49314022,137864.62279304
1732618800,2024-11-26 11:00:00,BTC/USD,92260,92357,92259,92333,3.53664271,326548.83134243
1732618740,2024-11-26 10:59:00,BTC/USD,92424,92424,92297,92297,0.83869901,77409.40252597
1732618680,2024-11-26 10:58:00,BTC/USD,92391,92433,92385,92404,7.07484144,653743.6484217601
1732618620,2024-11-26 10:57:00,BTC/USD,92440,92458,92367,92405,1.58381265,146352.20792325
1732618560,2024-11-26 10:56:00,BTC/USD,92524,92546,92436,92440,11.05322071,1021759.7224324
1732618500,2024-11-26 10:55:00,BTC/USD,92550,92580,92498,92546,0.62972237,58278.286454019995
1732618440,2024-11-26 10:54:00,BTC/USD,92426,92609,92426,92572,2.20886436,204478.99153392002
1732618380,2024-11-26 10:53:00,BTC/USD,92350,92461,92273,92461,1.96292706,181494.19889466
1732618320,2024-11-26 10:52:00,BTC/USD,92386,92386,92357,92357,0.34635003,31987.849720709997
1732618260,2024-11-26 10:51:00,BTC/USD,92449,92473,92362,92372,1.73851661,160590.25629892
1732618200,2024-11-26 10:50:00,BTC/USD,92553,92553,92496,92496,0.67332750,62280.100439999995
1732618140,2024-11-26 10:49:00,BTC/USD,92468,92527,92450,92527,0.57329502,53045.26831554
1732618080,2024-11-26 10:48:00,BTC/USD,92501,92525,92470,92470,6.85724588,634089.5265236
1732618020,2024-11-26 10:47:00,BTC/USD,92550,92550,92501,92511,5.97341400,552606.502554
1732617960,2024-11-26 10:46:00,BTC/USD,92636,92677,92557,92557,9.30197812,860963.18885284
1732617900,2024-11-26 10:45:00,BTC/USD,92668,92679,92578,92578,1.44694167,133954.96592526
1732617840,2024-11-26 10:44:00,BTC/USD,92672,92672,92569,92611,6.96843019,645353.2883260901
1732617780,2024-11-26 10:43:00,BTC/USD,92629,92718,92629,92667,1.32046783,122363.79240261
1732617720,2024-11-26 10:42:00,BTC/USD,92692,92692,92627,92633,1.42234181,131755.78888573
1732617660,2024-11-26 10:41:00,BTC/USD,92762,92781,92692,92729,0.88189202,81776.96512258
1732617600,2024-11-26 10:40:00,BTC/USD,92744,92780,92676,92756,1.25804631,116691.34353035998
1732617540,2024-11-26 10:39:00,BTC/USD,92735,92799,92735,92740,0.41948969,38903.4738506
1732617480,2024-11-26 10:38:00,BTC/USD,92914,92914,92717,92722,7.75972430,719497.1565446
1732617420,2024-11-26 10:37:00,BTC/USD,92915,92917,92914,92915,0.58628679,54474.83709284999
1732617360,2024-11-26 10:36:00,BTC/USD,92950,92950,92909,92918,0.18955873,17613.41807414
1732617300,2024-11-26 10:35:00,BTC/USD,92942,92987,92915,92987,2.17587620,202328.20020939998
1732617240,2024-11-26 10:34:00,BTC/USD,92949,92960,92949,92951,0.03681879,3422.34334929
1732617180,2024-11-26 10:33:00,BTC/USD,92930,92960,92923,92957,2.38545787,221745.00722159003
1732617120,2024-11-26 10:32:00,BTC/USD,92971,93003,92927,92927,0.38090290,35396.1637883
1732617060,2024-11-26 10:31:00,BTC/USD,93077,93077,92960,92960,0.34365430,31946.103728000002
1732617000,2024-11-26 10:30:00,BTC/USD,93025,93113,93004,93095,0.25424066,23668.5342427
1732616940,2024-11-26 10:29:00,BTC/USD,92955,93002,92955,93002,0.18150000,16879.863
1732616880,2024-11-26 10:28:00,BTC/USD,92918,93003,92917,93003,0.87990000,81833.3397
1732616820,2024-11-26 10:27:00,BTC/USD,92902,92980,92880,92940,39.80424940,3699406.939236
1732616760,2024-11-26 10:26:00,BTC/USD,92996,92996,92934,92940,0.59180976,55002.7990944
1732616700,2024-11-26 10:25:00,BTC/USD,92923,92923,92908,92908,3.61352896,335725.74861568003
1732616640,2024-11-26 10:24:00,BTC/USD,92942,93032,92925,93031,1.41330568,131481.24071607998
1732616580,2024-11-26 10:23:00,BTC/USD,93069,93069,93003,93004,0.71700955,66684.7561882
1732616520,2024-11-26 10:22:00,BTC/USD,93012,93121,93011,93073,1.30148714,121133.31258122002
1732616460,2024-11-26 10:21:00,BTC/USD,92918,93012,92918,93010,0.45569794,42384.465399400004
1732616400,2024-11-26 10:20:00,BTC/USD,92991,92991,92948,92948,0.24439088,22715.64351424
1732616340,2024-11-26 10:19:00,BTC/USD,92913,93003,92903,92978,1.82558375,169739.1259075
1732616280,2024-11-26 10:18:00,BTC/USD,92966,92984,92903,92926,1.38422411,128630.40964586
1732616220,2024-11-26 10:17:00,BTC/USD,93000,93061,92969,92969,0.42073928,39115.71012232
1732616160,2024-11-26 10:16:00,BTC/USD,93168,93174,93018,93020,1.12970460,105085.121892
1732616100,2024-11-26 10:15:00,BTC/USD,93209,93210,93148,93200,0.92618010,86319.98531999999
1732616040,2024-11-26 10:14:00,BTC/USD,93229,93266,93200,93235,0.60021450,55960.9989075
1732615980,2024-11-26 10:13:00,BTC/USD,93281,93281,93232,93245,0.40964743,38197.57461035
1732615920,2024-11-26 10:12:00,BTC/USD,93358,93360,93230,93230,2.89023274,269456.39835020003
1732615860,2024-11-26 10:11:00,BTC/USD,93327,93359,93294,93350,0.29739773,27762.0780955
1732615800,2024-11-26 10:10:00,BTC/USD,93358,93358,93312,93315,0.12961474,12094.9994631
1732615740,2024-11-26 10:09:00,BTC/USD,93415,93415,93354,93354,0.15203121,14192.72157834
1732615680,2024-11-26 10:08:00,BTC/USD,93404,93500,93404,93410,0.50072245,46772.484054500004
1732615620,2024-11-26 10:07:00,BTC/USD,93470,93470,93407,93407,1.12378156,104969.06417492
1732615560,2024-11-26 10:06:00,BTC/USD,93348,93403,93307,93403,0.26766054,25000.29741762
1732615500,2024-11-26 10:05:00,BTC/USD,93639,93643,93527,93527,0.15433367,14434.365154090001
1732615440,2024-11-26 10:04:00,BTC/USD,93723,93723,93591,93591,0.18034050,16878.247735499997
1732615380,2024-11-26 10:03:00,BTC/USD,93707,93753,93707,93736,2.86191616,268264.57317375997
1732615320,2024-11-26 10:02:00,BTC/USD,93541,93640,93541,93640,0.01679110,1572.318604
1732615260,2024-11-26 10:01:00,BTC/USD,93518,93607,93473,93546,1.26290120,118139.3556552
1732615200,2024-11-26 10:00:00,BTC/USD,93554,93666,93543,93544,0.69145476,64681.44406944
1732615140,2024-11-26 09:59:00,BTC/USD,93583,93583,93583,93583,0.00319856,299.33084048
1732615080,2024-11-26 09:58:00,BTC/USD,93583,93628,93583,93606,0.01252000,1171.94712
1732615020,2024-11-26 09:57:00,BTC/USD,93623,93650,93553,93553,2.89903377,271213.30628481
1732614960,2024-11-26 09:56:00,BTC/USD,93568,93695,93568,93695,0.47599502,44598.3533989
1732614900,2024-11-26 09:55:00,BTC/USD,93447,93591,93447,93575,0.15507921,14511.53707575
1732614840,2024-11-26 09:54:00,BTC/USD,93492,93524,93487,93521,0.12963728,12123.80806288
1732614780,2024-11-26 09:53:00,BTC/USD,93444,93508,93434,93508,0.01522685,1423.8322898
1732614720,2024-11-26 09:52:00,BTC/USD,93379,93463,93311,93463,1.90324310,177882.8098553
1732614660,2024-11-26 09:51:00,BTC/USD,93218,93403,93164,93403,0.46533526,43463.709289779996
1732614600,2024-11-26 09:50:00,BTC/USD,93212,93271,93212,93260,1.03924609,96920.0903534
1732614540,2024-11-26 09:49:00,BTC/USD,93193,93298,93192,93297,0.47987448,44770.84936056
1732614480,2024-11-26 09:48:00,BTC/USD,93254,93276,93165,93182,0.11460030,10678.6851546
1732614420,2024-11-26 09:47:00,BTC/USD,93195,93255,93155,93250,1.31214908,122357.90170999999
1732614360,2024-11-26 09:46:00,BTC/USD,93300,93300,93170,93188,1.84954076,172355.00434288
1732614300,2024-11-26 09:45:00,BTC/USD,93411,93424,93300,93300,0.01499272,1398.820776
1732614240,2024-11-26 09:44:00,BTC/USD,93357,93453,93357,93453,0.02465254,2303.85382062
1732614180,2024-11-26 09:43:00,BTC/USD,93372,93372,93371,93371,0.17860000,16676.0606
1732614120,2024-11-26 09:42:00,BTC/USD,93411,93451,93351,93351,2.15631751,201294.39587601
1732614060,2024-11-26 09:41:00,BTC/USD,93295,93364,93293,93364,0.60925262,56882.26161368
1732614000,2024-11-26 09:40:00,BTC/USD,93461,93461,93334,93334,0.97419978,90925.96226652
1732613940,2024-11-26 09:39:00,BTC/USD,93385,93460,93385,93460,0.07184406,6714.5458476
1732613880,2024-11-26 09:38:00,BTC/USD,93312,93385,93312,93385,0.26933929,25152.24959665
1732613820,2024-11-26 09:37:00,BTC/USD,93313,93325,93310,93325,0.21699279,20250.85212675
1732613760,2024-11-26 09:36:00,BTC/USD,93351,93402,93312,93312,0.53693166,50102.16705792
1732613700,2024-11-26 09:35:00,BTC/USD,93406,93412,93350,93350,2.80808058,262134.322143
1732613640,2024-11-26 09:34:00,BTC/USD,93502,93504,93431,93431,0.14613302,13653.354191620001
1732613580,2024-11-26 09:33:00,BTC/USD,93500,93535,93449,93490,0.04560708,4263.8059092
1732613520,2024-11-26 09:32:00,BTC/USD,93691,93706,93539,93562,0.30324683,28372.379908460003
1732613460,2024-11-26 09:31:00,BTC/USD,93588,93730,93566,93716,0.53722141,50346.24165956
1732613400,2024-11-26 09:30:00,BTC/USD,93577,93640,93568,93594,0.73300115,68604.5096331
1732613340,2024-11-26 09:29:00,BTC/USD,93661,93661,93567,93582,0.51726877,48407.04603414
1732613280,2024-11-26 09:28:00,BTC/USD,93672,93739,93635,93671,0.55247278,51750.67777538
1732613220,2024-11-26 09:27:00,BTC/USD,93697,93741,93622,93639,2.71340900,254080.905351
1732613160,2024-11-26 09:26:00,BTC/USD,93629,93697,93596,93697,1.67842218,157263.12299946
1732613100,2024-11-26 09:25:00,BTC/USD,93500,93604,93500,93592,4.29628270,402097.6904584
1732613040,2024-11-26 09:24:00,BTC/USD,93529,93538,93517,93517,0.71426562,66795.97798554
1732612980,2024-11-26 09:23:00,BTC/USD,93529,93535,93500,93521,0.50089208,46843.928213679996
1732612920,2024-11-26 09:22:00,BTC/USD,93580,93580,93538,93553,1.39145465,130174.75687145001
1732612860,2024-11-26 09:21:00,BTC/USD,93619,93655,93571,93612,6.88651584,644660.52081408
1732612800,2024-11-26 09:20:00,BTC/USD,93564,93626,93557,93557,1.10343655,103234.21330835001
1732612740,2024-11-26 09:19:00,BTC/USD,93589,93590,93580,93580,0.05863699,5487.2495241999995
1732612680,2024-11-26 09:18:00,BTC/USD,93655,93655,93525,93540,0.45356328,42426.3092112
1732612620,2024-11-26 09:17:00,BTC/USD,93605,93696,93605,93654,2.35615977,220663.78709958002
1732612560,2024-11-26 09:16:00,BTC/USD,93552,93607,93517,93607,2.15332292,201566.09857243998
1732612500,2024-11-26 09:15:00,BTC/USD,93551,93552,93551,93552,0.10553011,9872.55285072
1732612440,2024-11-26 09:14:00,BTC/USD,93570,93596,93525,93574,3.06728438,287018.06857412
1732612380,2024-11-26 09:13:00,BTC/USD,93528,93573,93528,93573,3.95205134,369805.30003782
1732612320,2024-11-26 09:12:00,BTC/USD,93462,93528,93462,93527,5.56873783,520827.34302641
1732612260,2024-11-26 09:11:00,BTC/USD,93434,93483,93434,93441,1.30700996,122128.31767236
1732612200,2024-11-26 09:10:00,BTC/USD,93224,93423,93224,93423,1.97974505,184953.72180615
1732612140,2024-11-26 09:09:00,BTC/USD,93429,93429,93222,93239,0.98341913,91693.01626207
1732612080,2024-11-26 09:08:00,BTC/USD,93275,93458,93209,93431,2.09565747,195799.37307956998
1732612020,2024-11-26 09:07:00,BTC/USD,93356,93356,93281,93301,1.02269556,95418.51844356001
1732611960,2024-11-26 09:06:00,BTC/USD,93348,93404,93328,93332,0.29391054,27431.25851928
1732611900,2024-11-26 09:05:00,BTC/USD,93341,93472,93341,93405,7.00749287,654534.87152235
1732611840,2024-11-26 09:04:00,BTC/USD,93162,93340,93162,93340,3.16248693,295186.53004620003
1732611780,2024-11-26 09:03:00,BTC/USD,93213,93260,93109,93192,2.42667480,226146.67796159998
1732611720,2024-11-26 09:02:00,BTC/USD,93258,93280,93194,93222,0.10731534,10004.150625479999
1732611660,2024-11-26 09:01:00,BTC/USD,93218,93270,93182,93270,4.14401830,386512.586841
1732611600,2024-11-26 09:00:00,BTC/USD,93144,93219,93080,93219,3.56178600,332026.129134
1732611540,2024-11-26 08:59:00,BTC/USD,93008,93130,93008,93130,1.09279379,101771.8856627
1732611480,2024-11-26 08:58:00,BTC/USD,92996,93051,92989,93030,2.46035174,228886.5223722
1732611420,2024-11-26 08:57:00,BTC/USD,92992,93051,92931,93050,2.11309875,196623.83868749999
1732611360,2024-11-26 08:56:00,BTC/USD,92881,93044,92881,93044,0.90910582,84586.84191608
1732611300,2024-11-26 08:55:00,BTC/USD,92962,92982,92961,92968,0.05441553,5058.902993039999
1732611240,2024-11-26 08:54:00,BTC/USD,93054,93055,92977,92978,1.40024430,130191.9145254
1732611180,2024-11-26 08:53:00,BTC/USD,93074,93159,93042,93051,2.67501133,248912.47926782997
1732611120,2024-11-26 08:52:00,BTC/USD,92935,93103,92935,93087,9.92975764,924331.34943468
1732611060,2024-11-26 08:51:00,BTC/USD,92867,92935,92854,92934,5.37531909,499549.90431005997
1732611000,2024-11-26 08:50:00,BTC/USD,92740,92867,92725,92867,2.35042194,218276.63430198
1732610940,2024-11-26 08:49:00,BTC/USD,92729,92729,92666,92723,0.43728709,40546.57084607
1732610880,2024-11-26 08:48:00,BTC/USD,92705,92762,92684,92741,1.33525377,123832.76988357
1732610820,2024-11-26 08:47:00,BTC/USD,92868,92868,92784,92785,3.27474656,303847.3595696
1732610760,2024-11-26 08:46:00,BTC/USD,92802,92868,92791,92865,2.11122922,196059.30151529997
1732610700,2024-11-26 08:45:00,BTC/USD,92784,92857,92764,92784,3.79101056,351745.12379904004
1732610640,2024-11-26 08:44:00,BTC/USD,92715,92795,92701,92793,22.06257456,2047252.4811460802
1732610580,2024-11-26 08:43:00,BTC/USD,92636,92724,92619,92724,2.16912759,201130.18665516
1732610520,2024-11-26 08:42:00,BTC/USD,92655,92655,92552,92556,1.54555280,143050.18495680002
1732610460,2024-11-26 08:41:00,BTC/USD,92460,92704,92459,92690,4.11229036,381168.19346840004
1732610400,2024-11-26 08:40:00,BTC/USD,92468,92538,92444,92518,6.11705487,565937.68246266
1732610340,2024-11-26 08:39:00,BTC/USD,92352,92419,92313,92419,3.91698568,362003.89955991996
1732610280,2024-11-26 08:38:00,BTC/USD,92368,92401,92357,92361,3.81674239,352518.14388279
1732610220,2024-11-26 08:37:00,BTC/USD,92622,92622,92368,92368,3.34588117,309052.35191056004
1732610160,2024-11-26 08:36:00,BTC/USD,92502,92593,92473,92593,5.08819957,471131.66278500995
1732610100,2024-11-26 08:35:00,BTC/USD,92406,92519,92401,92507,3.17578833,293782.65104331
1732610040,2024-11-26 08:34:00,BTC/USD,92441,92592,92417,92417,2.40642897,222394.94612049
1732609980,2024-11-26 08:33:00,BTC/USD,92443,92472,92388,92417,10.19996116,942649.8105237201
1732609920,2024-11-26 08:32:00,BTC/USD,92388,92515,92373,92432,8.33833573,770729.0481953601
1732609860,2024-11-26 08:31:00,BTC/USD,92378,92538,92378,92412,4.45418357,411620.01207084
1732609800,2024-11-26 08:30:00,BTC/USD,92488,92527,92369,92369,4.34823676,401642.28128443996
1732609740,2024-11-26 08:29:00,BTC/USD,92586,92594,92446,92462,8.52008917,787784.4848365401
1732609680,2024-11-26 08:28:00,BTC/USD,92601,92645,92524,92591,11.80627069,1093154.40945779
1732609620,2024-11-26 08:27:00,BTC/USD,92608,92681,92601,92601,11.98192746,1109538.46472346
1732609560,2024-11-26 08:26:00,BTC/USD,92922,92922,92679,92702,0.38989813,36144.33644726
1732609500,2024-11-26 08:25:00,BTC/USD,92913,93023,92851,92906,5.76172473,535298.79776538
1732609440,2024-11-26 08:24:00,BTC/USD,92688,92913,92683,92913,24.12946168,2241940.67307384
1732609380,2024-11-26 08:23:00,BTC/USD,92656,92768,92617,92714,2.43594231,225845.95532934
1732609320,2024-11-26 08:22:00,BTC/USD,92538,92648,92435,92634,17.39647014,1611504.6149487603
1732609260,2024-11-26 08:21:00,BTC/USD,92672,92672,92524,92524,8.38726014,776022.85719336
1732609200,2024-11-26 08:20:00,BTC/USD,92691,92873,92674,92739,6.93890150,643506.7862085
1732609140,2024-11-26 08:19:00,BTC/USD,92780,92780,92674,92674,10.20532130,945767.9461561999
1732609080,2024-11-26 08:18:00,BTC/USD,92807,92889,92785,92810,0.80902381,75085.49980610001
1732609020,2024-11-26 08:17:00,BTC/USD,92853,92927,92853,92856,2.63955431,245098.45500935998
1732608960,2024-11-26 08:16:00,BTC/USD,93103,93106,92816,92852,13.55867008,1258949.63426816
1732608900,2024-11-26 08:15:00,BTC/USD,93240,93240,93103,93103,7.74220877,720822.8631133101
1732608840,2024-11-26 08:14:00,BTC/USD,93245,93246,93244,93244,0.02015075,1878.9365329999998
1732608780,2024-11-26 08:13:00,BTC/USD,93319,93319,93238,93238,0.01464763,1365.71572594
1732608720,2024-11-26 08:12:00,BTC/USD,93293,93399,93259,93374,2.98757530,278961.8560622
1732608660,2024-11-26 08:11:00,BTC/USD,93316,93381,93294,93332,2.03511466,189941.32144712002
1732608600,2024-11-26 08:10:00,BTC/USD,93385,93385,93316,93316,4.83844633,451504.45773028
1732608540,2024-11-26 08:09:00,BTC/USD,93544,93558,93382,93382,2.85026194,266163.16048108
1732608480,2024-11-26 08:08:00,BTC/USD,93541,93541,93438,93503,4.23352987,395847.74343461
1732608420,2024-11-26 08:07:00,BTC/USD,93515,93545,93507,93545,0.31519755,29485.15481475
1732608360,2024-11-26 08:06:00,BTC/USD,93560,93560,93515,93515,0.87003108,81360.9564462
1732608300,2024-11-26 08:05:00,BTC/USD,93636,93637,93528,93528,1.14602303,107185.24194984001
1732608240,2024-11-26 08:04:00,BTC/USD,93617,93661,93617,93634,0.31210012,29223.182636079997
1732608180,2024-11-26 08:03:00,BTC/USD,93585,93599,93528,93599,3.12688139,292672.97122261
1732608120,2024-11-26 08:02:00,BTC/USD,93663,93664,93596,93596,3.47008640,324786.2066944
1732608060,2024-11-26 08:01:00,BTC/USD,93685,93765,93674,93674,1.70281893,159509.86044882
1732608000,2024-11-26 08:00:00,BTC/USD,93698,93709,93697,93697,13.44395654,1259658.39592838
1732607940,2024-11-26 07:59:00,BTC/USD,93915,93915,93778,93778,0.31494834,29535.22542852
1732607880,2024-11-26 07:58:00,BTC/USD,93923,94001,93898,93926,15.77367721,1481558.40562646
1732607820,2024-11-26 07:57:00,BTC/USD,93757,93902,93757,93902,0.51424953,48289.05936606
1732607760,2024-11-26 07:56:00,BTC/USD,93653,93738,93648,93738,1.33663936,125293.90032767999
1732607700,2024-11-26 07:55:00,BTC/USD,93709,93709,93652,93696,0.39242192,36768.36421632
1732607640,2024-11-26 07:54:00,BTC/USD,93678,93737,93652,93737,1.29351588,121250.29804355999
1732607580,2024-11-26 07:53:00,BTC/USD,93695,93695,93695,93695,0.00532468,498.8958926
1732607520,2024-11-26 07:52:00,BTC/USD,93681,93754,93680,93741,0.50707973,47534.160969929995
1732607460,2024-11-26 07:51:00,BTC/USD,93709,93731,93687,93687,0.22851863,21409.22488881
1732607400,2024-11-26 07:50:00,BTC/USD,93664,93666,93659,93664,1.06481529,99734.85932256
1732607340,2024-11-26 07:49:00,BTC/USD,93702,93702,93663,93664,1.24597044,116702.57529216
1732607280,2024-11-26 07:48:00,BTC/USD,93824,93824,93703,93703,0.33355553,31255.15382759
1732607220,2024-11-26 07:47:00,BTC/USD,93854,93854,93799,93799,0.59458833,55771.79076567
1732607160,2024-11-26 07:46:00,BTC/USD,93823,93868,93823,93868,0.73463238,68958.47224583999
1732607100,2024-11-26 07:45:00,BTC/USD,93771,93771,93771,93771,0.00129060,121.0208526
1732607040,2024-11-26 07:44:00,BTC/USD,93768,93831,93768,93831,0.01850000,1735.8735
1732606980,2024-11-26 07:43:00,BTC/USD,93803,93808,93797,93797,0.00170989,160.38255232999998
1732606920,2024-11-26 07:42:00,BTC/USD,93731,93731,93686,93686,2.18067537,204298.75271382
1732606860,2024-11-26 07:41:00,BTC/USD,93802,93807,93742,93742,2.45042515,229707.7544113
1732606800,2024-11-26 07:40:00,BTC/USD,93914,93914,93787,93787,14.54122991,1363778.32956917
1732606740,2024-11-26 07:39:00,BTC/USD,93930,93941,93930,93941,0.21990000,20657.625900000003
1732606680,2024-11-26 07:38:00,BTC/USD,93888,93888,93875,93875,0.12910744,12119.96093
1732606620,2024-11-26 07:37:00,BTC/USD,93909,93909,93909,93909,0.00000000,0.0
1732606560,2024-11-26 07:36:00,BTC/USD,93937,93937,93888,93909,0.26022516,24437.48455044
1732606500,2024-11-26 07:35:00,BTC/USD,94093,94093,93957,93963,0.31288759,29399.85661917
1732606440,2024-11-26 07:34:00,BTC/USD,94096,94106,94092,94092,0.00906368,852.8197785599999
1732606380,2024-11-26 07:33:00,BTC/USD,93990,94047,93990,94035,0.53856720,50644.166652
1732606320,2024-11-26 07:32:00,BTC/USD,94102,94103,94000,94000,0.84046169,79003.39886
1732606260,2024-11-26 07:31:00,BTC/USD,94102,94118,94102,94118,1.59140816,149780.15320288
1732606200,2024-11-26 07:30:00,BTC/USD,93993,94101,93993,94098,5.54757963,522016.14802374004
1732606140,2024-11-26 07:29:00,BTC/USD,93989,94013,93965,93978,1.59637971,150024.57238638
1732606080,2024-11-26 07:28:00,BTC/USD,93941,93989,93941,93989,4.02203442,378026.99310137995
1732606020,2024-11-26 07:27:00,BTC/USD,93963,93963,93911,93942,0.47071789,44220.18002238
1732605960,2024-11-26 07:26:00,BTC/USD,93898,93978,93898,93977,15.10928629,1419925.39767533
1732605900,2024-11-26 07:25:00,BTC/USD,93900,93900,93900,93900,0.00000583,0.5474370000000001
1732605840,2024-11-26 07:24:00,BTC/USD,93933,93933,93908,93925,0.05863204,5507.014357
1732605780,2024-11-26 07:23:00,BTC/USD,93880,93918,93880,93916,0.40224285,37777.039500599996
1732605720,2024-11-26 07:22:00,BTC/USD,93894,93934,93894,93934,0.42538936,39958.52414224
1732605660,2024-11-26 07:21:00,BTC/USD,93810,93834,93783,93834,0.14941255,14019.977216700001
1732605600,2024-11-26 07:20:00,BTC/USD,93787,93833,93703,93833,0.50057900,46970.829307
1732605540,2024-11-26 07:19:00,BTC/USD,93800,93800,93755,93786,0.00072335,67.8401031
1732605480,2024-11-26 07:18:00,BTC/USD,93781,93907,93717,93871,2.27888082,213920.82145422
1732605420,2024-11-26 07:17:00,BTC/USD,93652,93652,93550,93593,0.79882916,74764.81757188
1732605360,2024-11-26 07:16:00,BTC/USD,93911,93912,93663,93663,14.25924053,1335563.24576139
1732605300,2024-11-26 07:15:00,BTC/USD,94020,94052,93911,93911,4.90323773,460467.95846203
1732605240,2024-11-26 07:14:00,BTC/USD,94082,94082,93964,93964,1.01304225,95189.50197900001
1732605180,2024-11-26 07:13:00,BTC/USD,94247,94249,93906,94065,56.53812672,5318258.8899168
1732605120,2024-11-26 07:12:00,BTC/USD,94211,94224,94205,94224,8.14118770,767095.2698448
1732605060,2024-11-26 07:11:00,BTC/USD,94249,94249,94190,94190,11.23174030,1057917.618857
1732605000,2024-11-26 07:10:00,BTC/USD,94272,94272,94249,94251,1.17200187,110462.34824936998
1732604940,2024-11-26 07:09:00,BTC/USD,94286,94286,94286,94286,0.00050582,47.69174452
1732604880,2024-11-26 07:08:00,BTC/USD,94340,94340,94272,94272,3.03453582,286071.76082304
1732604820,2024-11-26 07:07:00,BTC/USD,94412,94412,94407,94408,0.20965862,19793.45099696
1732604760,2024-11-26 07:06:00,BTC/USD,94527,94527,94527,94527,0.00045017,42.55321959
1732604700,2024-11-26 07:05:00,BTC/USD,94495,94500,94495,94495,0.28838586,27251.0218407
1732604640,2024-11-26 07:04:00,BTC/USD,94460,94460,94460,94460,0.00158797,149.9996462
1732604580,2024-11-26 07:03:00,BTC/USD,94448,94448,94448,94448,0.00110000,103.89280000000001
1732604520,2024-11-26 07:02:00,BTC/USD,94363,94443,94363,94424,0.14920000,14088.0608
1732604460,2024-11-26 07:01:00,BTC/USD,94396,94396,94351,94351,2.44657277,230836.58742227
1732604400,2024-11-26 07:00:00,BTC/USD,94498,94498,94396,94396,4.38840356,414247.74244976003
1732604340,2024-11-26 06:59:00,BTC/USD,94521,94544,94506,94537,0.19263170,18210.8230229
1732604280,2024-11-26 06:58:00,BTC/USD,94548,94553,94544,94544,0.01930387,1825.0650852800002
1732604220,2024-11-26 06:57:00,BTC/USD,94577,94577,94577,94577,0.00506453,478.98805381
1732604160,2024-11-26 06:56:00,BTC/USD,94523,94539,94523,94531,0.13440000,12704.9664
1732604100,2024-11-26 06:55:00,BTC/USD,94557,94557,94498,94498,2.18256036,206247.58889928
1732604040,2024-11-26 06:54:00,BTC/USD,94578,94578,94555,94555,1.51095045,142867.91979975
1732603980,2024-11-26 06:53:00,BTC/USD,94634,94634,94589,94589,2.48388325,234948.03273424998
1732603920,2024-11-26 06:52:00,BTC/USD,94661,94704,94644,94644,0.00854936,809.1456278400001
1732603860,2024-11-26 06:51:00,BTC/USD,94669,94670,94646,94646,14.93459973,1413500.12604558
1732603800,2024-11-26 06:50:00,BTC/USD,94743,94747,94670,94670,0.50421512,47734.0454104
1732603740,2024-11-26 06:49:00,BTC/USD,94785,94785,94749,94752,0.40000000,37900.8
1732603680,2024-11-26 06:48:00,BTC/USD,94792,94792,94748,94748,0.17913758,16972.927429839998
1732603620,2024-11-26 06:47:00,BTC/USD,94817,94817,94817,94817,0.00000000,0.0
1732603560,2024-11-26 06:46:00,BTC/USD,94815,94817,94815,94817,0.02524168,2393.34037256
1732603500,2024-11-26 06:45:00,BTC/USD,94805,94805,94805,94805,0.00000000,0.0
1732603440,2024-11-26 06:44:00,BTC/USD,94806,94806,94805,94805,0.00736737,698.46351285
1732603380,2024-11-26 06:43:00,BTC/USD,94786,94792,94786,94789,0.01341662,1271.74799318
1732603320,2024-11-26 06:42:00,BTC/USD,94763,94801,94763,94789,0.48906355,46357.84484095
1732603260,2024-11-26 06:41:00,BTC/USD,94769,94790,94769,94789,0.23342582,22126.200051980002
1732603200,2024-11-26 06:40:00,BTC/USD,94746,94746,94746,94746,0.00000000,0.0
1732603140,2024-11-26 06:39:00,BTC/USD,94781,94781,94746,94746,0.71732117,67963.31157281999
1732603080,2024-11-26 06:38:00,BTC/USD,94769,94782,94768,94777,0.16351933,15497.87153941
1732603020,2024-11-26 06:37:00,BTC/USD,94810,94823,94810,94823,0.19800000,18774.954
1732602960,2024-11-26 06:36:00,BTC/USD,94766,94766,94766,94766,0.02360000,2236.4776
1732602900,2024-11-26 06:35:00,BTC/USD,94791,94791,94791,94791,0.00000000,0.0
1732602840,2024-11-26 06:34:00,BTC/USD,94836,94836,94791,94791,1.10259258,104515.85325078
1732602780,2024-11-26 06:33:00,BTC/USD,94800,94878,94800,94878,0.00348373,330.52933494
1732602720,2024-11-26 06:32:00,BTC/USD,94853,94853,94853,94853,0.33531871,31805.985599630003
1732602660,2024-11-26 06:31:00,BTC/USD,94916,94919,94914,94919,0.35203491,33414.80162229
1732602600,2024-11-26 06:30:00,BTC/USD,94887,94889,94836,94873,0.51479132,48839.79690236
1732602540,2024-11-26 06:29:00,BTC/USD,94942,94951,94942,94951,0.02520000,2392.7652
1732602480,2024-11-26 06:28:00,BTC/USD,94954,94979,94951,94951,0.64110700,60873.750757
1732602420,2024-11-26 06:27:00,BTC/USD,94997,94997,94965,94965,1.05100000,99808.215
1732602360,2024-11-26 06:26:00,BTC/USD,94987,94999,94971,94971,0.71217555,67636.02415905
1732602300,2024-11-26 06:25:00,BTC/USD,94903,94987,94903,94987,3.20668582,304593.46598434
1732602240,2024-11-26 06:24:00,BTC/USD,94895,94903,94895,94903,0.40127623,38082.318055690004
1732602180,2024-11-26 06:23:00,BTC/USD,94902,94902,94902,94902,0.08600000,8161.571999999999
1732602120,2024-11-26 06:22:00,BTC/USD,94873,94873,94873,94873,0.00078543,74.51610039
1732602060,2024-11-26 06:21:00,BTC/USD,94877,94885,94877,94885,0.77013047,73073.82964595
1732602000,2024-11-26 06:20:00,BTC/USD,94866,94866,94866,94866,0.50000000,47433.0
1732601940,2024-11-26 06:19:00,BTC/USD,94852,94856,94828,94828,0.90129314,85467.82587992
1732601880,2024-11-26 06:18:00,BTC/USD,94843,94852,94824,94852,0.90067048,85430.39636896
1732601820,2024-11-26 06:17:00,BTC/USD,94734,94751,94734,94744,0.46952922,44485.07641968
1732601760,2024-11-26 06:16:00,BTC/USD,94692,94724,94687,94724,0.42693415,40440.9104246
1732601700,2024-11-26 06:15:00,BTC/USD,94679,94700,94679,94681,0.42998964,40711.84910484
1732601640,2024-11-26 06:14:00,BTC/USD,94645,94692,94631,94692,0.59026131,55893.023966520006
1732601580,2024-11-26 06:13:00,BTC/USD,94670,94670,94632,94652,0.76894096,72781.79974592
1732601520,2024-11-26 06:12:00,BTC/USD,94693,94693,94667,94667,0.50916963,48201.56136321001
1732601460,2024-11-26 06:11:00,BTC/USD,94758,94758,94731,94731,1.02140000,96758.2434
1732601400,2024-11-26 06:10:00,BTC/USD,94745,94745,94745,94745,0.00525621,497.99961644999996
1732601340,2024-11-26 06:09:00,BTC/USD,94730,94730,94730,94730,0.00000000,0.0
1732601280,2024-11-26 06:08:00,BTC/USD,94728,94730,94728,94730,0.24518943,23226.794703900003
1732601220,2024-11-26 06:07:00,BTC/USD,94721,94721,94721,94721,0.12820000,12143.2322
1732601160,2024-11-26 06:06:00,BTC/USD,94803,94848,94803,94848,0.05461000,5179.64928
1732601100,2024-11-26 06:05:00,BTC/USD,94752,94776,94752,94776,0.06607823,6262.63032648
1732601040,2024-11-26 06:04:00,BTC/USD,94714,94739,94714,94739,0.02847584,2697.77260576
1732600980,2024-11-26 06:03:00,BTC/USD,94692,94696,94692,94696,0.65366381,61899.348151759994
1732600920,2024-11-26 06:02:00,BTC/USD,94714,94714,94714,94714,0.00000000,0.0
1732600860,2024-11-26 06:01:00,BTC/USD,94724,94724,94702,94714,0.08349036,7907.70595704
1732600800,2024-11-26 06:00:00,BTC/USD,94683,94727,94683,94720,0.07582391,7182.0407552
1732600740,2024-11-26 05:59:00,BTC/USD,94683,94683,94683,94683,0.00000000,0.0
1732600680,2024-11-26 05:58:00,BTC/USD,94641,94683,94641,94683,0.74420000,70463.0886
1732600620,2024-11-26 05:57:00,BTC/USD,94627,94657,94627,94657,0.12070000,11425.099900000001
1732600560,2024-11-26 05:56:00,BTC/USD,94632,94632,94632,94632,0.00027739,26.24997048
1732600500,2024-11-26 05:55:00,BTC/USD,94603,94603,94603,94603,0.50000000,47301.5
1732600440,2024-11-26 05:54:00,BTC/USD,94621,94621,94621,94621,0.10000000,9462.1
1732600380,2024-11-26 05:53:00,BTC/USD,94682,94703,94620,94623,0.91231106,86325.60943037999
1732600320,2024-11-26 05:52:00,BTC/USD,94542,94542,94542,94542,0.00000000,0.0
1732600260,2024-11-26 05:51:00,BTC/USD,94542,94542,94542,94542,0.00000000,0.0
1732600200,2024-11-26 05:50:00,BTC/USD,94542,94542,94542,94542,0.04322361,4086.44653662
1732600140,2024-11-26 05:49:00,BTC/USD,94546,94546,94530,94530,0.02459215,2324.6959395
1732600080,2024-11-26 05:48:00,BTC/USD,94617,94617,94577,94577,0.47838402,45244.12545954
1732600020,2024-11-26 05:47:00,BTC/USD,94680,94681,94654,94654,0.16020000,15163.570800000001
1732599960,2024-11-26 05:46:00,BTC/USD,94637,94637,94637,94637,0.00000242,0.22902154000000002
1732599900,2024-11-26 05:45:00,BTC/USD,94636,94637,94636,94636,0.83599017,79114.76572812
1732599840,2024-11-26 05:44:00,BTC/USD,94606,94606,94606,94606,0.00630000,596.0178
1732599780,2024-11-26 05:43:00,BTC/USD,94606,94606,94606,94606,0.04010166,3793.85764596
1732599720,2024-11-26 05:42:00,BTC/USD,94582,94582,94582,94582,0.00194911,184.35072202
1732599660,2024-11-26 05:41:00,BTC/USD,94584,94584,94562,94562,0.00494879,467.96747998
1732599600,2024-11-26 05:40:00,BTC/USD,94628,94629,94595,94595,0.74340312,70322.2181364
1732599540,2024-11-26 05:39:00,BTC/USD,94596,94618,94572,94618,1.97023399,186419.59966582002
1732599480,2024-11-26 05:38:00,BTC/USD,94506,94689,94501,94594,37.48556997,3545910.00574218
1732599420,2024-11-26 05:37:00,BTC/USD,94384,94403,94384,94403,0.12813657,12096.476617710001
1732599360,2024-11-26 05:36:00,BTC/USD,94362,94373,94362,94373,0.73173009,69055.56378357
1732599300,2024-11-26 05:35:00,BTC/USD,94352,94352,94352,94352,0.00000000,0.0
1732599240,2024-11-26 05:34:00,BTC/USD,94388,94388,94352,94352,0.00429579,405.31637808
1732599180,2024-11-26 05:33:00,BTC/USD,94419,94419,94419,94419,0.14140000,13350.846599999999
1732599120,2024-11-26 05:32:00,BTC/USD,94423,94423,94423,94423,0.00000000,0.0
1732599060,2024-11-26 05:31:00,BTC/USD,94423,94423,94423,94423,0.00000000,0.0
1732599000,2024-11-26 05:30:00,BTC/USD,94422,94423,94422,94423,0.23220000,21925.0206
1732598940,2024-11-26 05:29:00,BTC/USD,94436,94441,94436,94441,0.68150000,64361.5415
1732598880,2024-11-26 05:28:00,BTC/USD,94447,94452,94447,94452,0.30271928,28592.441434559998
1732598820,2024-11-26 05:27:00,BTC/USD,94441,94448,94441,94448,0.33479303,31620.53209744
1732598760,2024-11-26 05:26:00,BTC/USD,94415,94415,94415,94415,0.00017000,16.05055
1732598700,2024-11-26 05:25:00,BTC/USD,94397,94397,94397,94397,0.00000000,0.0
1732598640,2024-11-26 05:24:00,BTC/USD,94403,94403,94378,94397,14.00000000,1321558.0
1732598580,2024-11-26 05:23:00,BTC/USD,94370,94370,94370,94370,0.12686424,11972.178328799999
1732598520,2024-11-26 05:22:00,BTC/USD,94308,94317,94308,94317,2.99927770,282882.8748309
1732598460,2024-11-26 05:21:00,BTC/USD,94305,94308,94303,94303,0.16480584,15541.685129520001
1732598400,2024-11-26 05:20:00,BTC/USD,94288,94322,94288,94322,17.00000000,1603474.0
1732598340,2024-11-26 05:19:00,BTC/USD,94276,94278,94271,94271,0.04570000,4308.1847
1732598280,2024-11-26 05:18:00,BTC/USD,94225,94225,94221,94221,0.11928300,11238.963543
1732598220,2024-11-26 05:17:00,BTC/USD,94299,94308,94258,94258,0.87939341,82889.86403978
1732598160,2024-11-26 05:16:00,BTC/USD,94425,94444,94425,94444,0.06815618,6436.942263919999
1732598100,2024-11-26 05:15:00,BTC/USD,94377,94377,94377,94377,0.00000000,0.0
1732598040,2024-11-26 05:14:00,BTC/USD,94393,94393,94365,94377,0.84860000,80088.3222
1732597980,2024-11-26 05:13:00,BTC/USD,94434,94434,94405,94406,0.22111325,20874.4174795
1732597920,2024-11-26 05:12:00,BTC/USD,94450,94488,94450,94466,0.93237563,88077.79626358
1732597860,2024-11-26 05:11:00,BTC/USD,94448,94448,94448,94448,0.00000000,0.0
1732597800,2024-11-26 05:10:00,BTC/USD,94452,94455,94448,94448,0.29947373,28284.69485104
1732597740,2024-11-26 05:09:00,BTC/USD,94485,94485,94485,94485,0.00000000,0.0
1732597680,2024-11-26 05:08:00,BTC/USD,94485,94485,94485,94485,0.00125319,118.40765714999999
1732597620,2024-11-26 05:07:00,BTC/USD,94426,94426,94426,94426,0.00416000,392.81215999999995
1732597560,2024-11-26 05:06:00,BTC/USD,94396,94397,94396,94397,0.12450000,11752.4265
1732597500,2024-11-26 05:05:00,BTC/USD,94328,94365,94328,94365,0.06328968,5972.3306532
1732597440,2024-11-26 05:04:00,BTC/USD,94309,94337,94309,94337,0.04949344,4669.06264928
1732597380,2024-11-26 05:03:00,BTC/USD,94320,94320,94320,94320,0.00207717,195.91867440000001
1732597320,2024-11-26 05:02:00,BTC/USD,94267,94268,94267,94268,0.22837971,21528.89850228
1732597260,2024-11-26 05:01:00,BTC/USD,94265,94265,94249,94249,0.00187180,176.41527820000002
1732597200,2024-11-26 05:00:00,BTC/USD,94313,94313,94301,94301,0.05327207,5023.60947307
1732597140,2024-11-26 04:59:00,BTC/USD,94306,94322,94306,94322,0.01006638,949.4810943599999
1732597080,2024-11-26 04:58:00,BTC/USD,94333,94333,94333,94333,0.00236923,223.49657359
1732597020,2024-11-26 04:57:00,BTC/USD,94361,94362,94361,94362,0.08298238,7830.383341559999
1732596960,2024-11-26 04:56:00,BTC/USD,94332,94367,94332,94367,0.01003844,947.2974674799999
1732596900,2024-11-26 04:55:00,BTC/USD,94322,94332,94322,94332,0.09970000,9404.9004
1732596840,2024-11-26 04:54:00,BTC/USD,94367,94367,94367,94367,0.00000000,0.0
1732596780,2024-11-26 04:53:00,BTC/USD,94367,94367,94367,94367,0.03121975,2946.11414825
1732596720,2024-11-26 04:52:00,BTC/USD,94404,94404,94373,94390,0.88934254,83945.04235060001
1732596660,2024-11-26 04:51:00,BTC/USD,94448,94448,94448,94448,0.00000000,0.0
1732596600,2024-11-26 04:50:00,BTC/USD,94448,94448,94448,94448,0.00000000,0.0
1732596540,2024-11-26 04:49:00,BTC/USD,94448,94448,94448,94448,0.00000000,0.0
1732596480,2024-11-26 04:48:00,BTC/USD,94448,94448,94448,94448,0.00038676,36.52870848
1732596420,2024-11-26 04:47:00,BTC/USD,94423,94444,94423,94444,0.00597255,564.0715122
1732596360,2024-11-26 04:46:00,BTC/USD,94449,94449,94403,94403,0.03641175,3437.37843525
1732596300,2024-11-26 04:45:00,BTC/USD,94403,94403,94392,94392,0.15450000,14583.564
1732596240,2024-11-26 04:44:00,BTC/USD,94413,94433,94413,94431,0.03299881,3116.11062711
1732596180,2024-11-26 04:43:00,BTC/USD,94443,94443,94443,94443,0.00000000,0.0
1732596120,2024-11-26 04:42:00,BTC/USD,94412,94443,94389,94443,0.23605765,22293.99263895
1732596060,2024-11-26 04:41:00,BTC/USD,94457,94459,94441,94441,0.05351378,5053.894896979999
1732596000,2024-11-26 04:40:00,BTC/USD,94504,94505,94500,94505,0.03566334,3370.3639467000003
1732595940,2024-11-26 04:39:00,BTC/USD,94522,94522,94522,94522,0.00276522,261.37412484000004
1732595880,2024-11-26 04:38:00,BTC/USD,94485,94485,94485,94485,0.00207297,195.86457045
1732595820,2024-11-26 04:37:00,BTC/USD,94531,94531,94529,94529,0.06101116,5767.32394364
1732595760,2024-11-26 04:36:00,BTC/USD,94541,94541,94534,94536,0.05105573,4826.60449128
1732595700,2024-11-26 04:35:00,BTC/USD,94434,94434,94434,94434,0.00000000,0.0
1732595640,2024-11-26 04:34:00,BTC/USD,94434,94434,94434,94434,0.00000000,0.0
1732595580,2024-11-26 04:33:00,BTC/USD,94430,94436,94405,94434,0.07344041,6935.27167794
1732595520,2024-11-26 04:32:00,BTC/USD,94432,94444,94432,94444,0.00045399,42.87663156
1732595460,2024-11-26 04:31:00,BTC/USD,94368,94403,94368,94403,0.00164794,155.57047982
1732595400,2024-11-26 04:30:00,BTC/USD,94303,94323,94303,94323,0.25409950,23967.4271385
1732595340,2024-11-26 04:29:00,BTC/USD,94359,94359,94332,94358,0.52590298,49623.15338684
1732595280,2024-11-26 04:28:00,BTC/USD,94344,94344,94344,94344,0.00071168,67.14273792
1732595220,2024-11-26 04:27:00,BTC/USD,94383,94383,94356,94356,0.00609775,575.359299
1732595160,2024-11-26 04:26:00,BTC/USD,94348,94348,94348,94348,0.00008964,8.45735472
1732595100,2024-11-26 04:25:00,BTC/USD,94334,94348,94311,94348,0.09302914,8777.11330072
1732595040,2024-11-26 04:24:00,BTC/USD,94245,94245,94245,94245,0.00000000,0.0
1732594980,2024-11-26 04:23:00,BTC/USD,94194,94245,94194,94245,0.18929169,17839.795324050003
1732594920,2024-11-26 04:22:00,BTC/USD,94212,94212,94194,94194,0.00119952,112.98758688
1732594860,2024-11-26 04:21:00,BTC/USD,94295,94314,94253,94261,1.53777546,144952.25263506
1732594800,2024-11-26 04:20:00,BTC/USD,94339,94339,94334,94334,0.00331051,312.29365034
1732594740,2024-11-26 04:19:00,BTC/USD,94273,94273,94273,94273,0.50000000,47136.5
1732594680,2024-11-26 04:18:00,BTC/USD,94294,94294,94294,94294,0.05870000,5535.0578000000005
1732594620,2024-11-26 04:17:00,BTC/USD,94288,94288,94288,94288,0.00000000,0.0
1732594560,2024-11-26 04:16:00,BTC/USD,94288,94288,94288,94288,0.49208000,46397.23904
1732594500,2024-11-26 04:15:00,BTC/USD,94133,94133,94133,94133,0.00006290,5.9209657
1732594440,2024-11-26 04:14:00,BTC/USD,94247,94247,94210,94210,0.00133010,125.308721
1732594380,2024-11-26 04:13:00,BTC/USD,94238,94248,94238,94248,0.00233467,220.03797816
1732594320,2024-11-26 04:12:00,BTC/USD,94267,94267,94267,94267,0.00000000,0.0
1732594260,2024-11-26 04:11:00,BTC/USD,94269,94269,94267,94267,0.13323516,12559.67882772
1732594200,2024-11-26 04:10:00,BTC/USD,94256,94258,94246,94246,0.12151101,11451.92664846
1732594140,2024-11-26 04:09:00,BTC/USD,94143,94143,94100,94100,0.02273130,2139.0153299999997
1732594080,2024-11-26 04:08:00,BTC/USD,94150,94150,94110,94110,0.05929796,5580.5310156
1732594020,2024-11-26 04:07:00,BTC/USD,94251,94251,94209,94209,0.50017928,47121.38978952
1732593960,2024-11-26 04:06:00,BTC/USD,94427,94427,94392,94393,0.20357179,19215.75197347
1732593900,2024-11-26 04:05:00,BTC/USD,94523,94523,94487,94490,0.28364998,26802.086610200004
1732593840,2024-11-26 04:04:00,BTC/USD,94535,94535,94518,94518,0.01256810,1187.9116758
1732593780,2024-11-26 04:03:00,BTC/USD,94546,94546,94546,94546,0.00000000,0.0
1732593720,2024-11-26 04:02:00,BTC/USD,94546,94546,94546,94546,0.20459548,19343.68425208
1732593660,2024-11-26 04:01:00,BTC/USD,94519,94524,94516,94524,0.31782358,30041.95607592
1732593600,2024-11-26 04:00:00,BTC/USD,94500,94532,94483,94532,0.01337706,1264.56023592
1732593540,2024-11-26 03:59:00,BTC/USD,94475,94508,94475,94508,0.00085809,81.09636972
1732593480,2024-11-26 03:58:00,BTC/USD,94573,94573,94573,94573,0.20920347,19784.99976831
1732593420,2024-11-26 03:57:00,BTC/USD,94636,94636,94636,94636,0.00089419,84.62256484
1732593360,2024-11-26 03:56:00,BTC/USD,94656,94656,94656,94656,0.00000000,0.0
1732593300,2024-11-26 03:55:00,BTC/USD,94656,94656,94656,94656,0.00000000,0.0
1732593240,2024-11-26 03:54:00,BTC/USD,94656,94656,94656,94656,0.00071796,67.95922176
1732593180,2024-11-26 03:53:00,BTC/USD,94733,94733,94726,94726,0.06267357,5936.81659182
1732593120,2024-11-26 03:52:00,BTC/USD,94645,94645,94645,94645,0.00000000,0.0
1732593060,2024-11-26 03:51:00,BTC/USD,94664,94664,94636,94645,0.48176284,45596.4439918
1732593000,2024-11-26 03:50:00,BTC/USD,94679,94679,94679,94679,0.00000000,0.0
1732592940,2024-11-26 03:49:00,BTC/USD,94681,94681,94679,94679,1.06652917,100977.91528643
1732592880,2024-11-26 03:48:00,BTC/USD,94640,94640,94640,94640,0.00107282,101.5316848
1732592820,2024-11-26 03:47:00,BTC/USD,94666,94666,94666,94666,0.00124000,117.38584
1732592760,2024-11-26 03:46:00,BTC/USD,94622,94623,94622,94623,0.03216623,3043.6651812899995
1732592700,2024-11-26 03:45:00,BTC/USD,94657,94657,94657,94657,0.00000000,0.0
1732592640,2024-11-26 03:44:00,BTC/USD,94657,94657,94657,94657,0.00000000,0.0
1732592580,2024-11-26 03:43:00,BTC/USD,94657,94657,94657,94657,0.00000000,0.0
1732592520,2024-11-26 03:42:00,BTC/USD,94657,94657,94657,94657,0.00179523,169.93108611
1732592460,2024-11-26 03:41:00,BTC/USD,94649,94649,94649,94649,0.08000000,7571.92
1732592400,2024-11-26 03:40:00,BTC/USD,94669,94669,94669,94669,0.00000000,0.0
1732592340,2024-11-26 03:39:00,BTC/USD,94660,94669,94660,94669,0.07070000,6693.0983
1732592280,2024-11-26 03:38:00,BTC/USD,94573,94573,94573,94573,0.00527363,498.74300998999996
1732592220,2024-11-26 03:37:00,BTC/USD,94438,94438,94438,94438,0.00000000,0.0
1732592160,2024-11-26 03:36:00,BTC/USD,94438,94438,94438,94438,0.00000000,0.0
1732592100,2024-11-26 03:35:00,BTC/USD,94439,94439,94438,94438,0.14318813,13522.40062094
1732592040,2024-11-26 03:34:00,BTC/USD,94378,94378,94378,94378,0.53200000,50209.096000000005
1732591980,2024-11-26 03:33:00,BTC/USD,94277,94277,94277,94277,0.00000000,0.0
1732591920,2024-11-26 03:32:00,BTC/USD,94277,94277,94277,94277,0.00008974,8.46041798
1732591860,2024-11-26 03:31:00,BTC/USD,94348,94368,94331,94350,0.03360516,3170.646846
1732591800,2024-11-26 03:30:00,BTC/USD,94315,94334,94302,94334,0.46218622,43599.87487748
1732591740,2024-11-26 03:29:00,BTC/USD,94375,94375,94375,94375,0.00000000,0.0
1732591680,2024-11-26 03:28:00,BTC/USD,94375,94375,94375,94375,0.20432720,19283.3795
1732591620,2024-11-26 03:27:00,BTC/USD,94405,94405,94405,94405,0.00000000,0.0
1732591560,2024-11-26 03:26:00,BTC/USD,94373,94405,94373,94405,0.83741564,79056.2234942
1732591500,2024-11-26 03:25:00,BTC/USD,94322,94322,94322,94322,0.00048314,45.57073108
1732591440,2024-11-26 03:24:00,BTC/USD,94339,94339,94339,94339,0.00188000,177.35732
1732591380,2024-11-26 03:23:00,BTC/USD,94379,94379,94379,94379,0.00932706,880.27859574
1732591320,2024-11-26 03:22:00,BTC/USD,94279,94279,94279,94279,0.00035897,33.84333263
1732591260,2024-11-26 03:21:00,BTC/USD,94346,94346,94274,94274,0.05785705,5454.4155317
1732591200,2024-11-26 03:20:00,BTC/USD,94368,94368,94354,94354,1.19673397,112916.63700537999
1732591140,2024-11-26 03:19:00,BTC/USD,94524,94524,94478,94478,0.12937246,12222.851275879999
1732591080,2024-11-26 03:18:00,BTC/USD,94514,94514,94514,94514,0.00000000,0.0
1732591020,2024-11-26 03:17:00,BTC/USD,94514,94514,94514,94514,0.07780000,7353.1892
1732590960,2024-11-26 03:16:00,BTC/USD,94509,94509,94509,94509,0.00000000,0.0
1732590900,2024-11-26 03:15:00,BTC/USD,94500,94509,94500,94509,0.00082582,78.04742238
1732590840,2024-11-26 03:14:00,BTC/USD,94465,94513,94465,94513,0.01740105,1644.6254386500002
1732590780,2024-11-26 03:13:00,BTC/USD,94460,94472,94460,94464,0.00608000,574.34112
1732590720,2024-11-26 03:12:00,BTC/USD,94326,94326,94326,94326,0.00000000,0.0
1732590660,2024-11-26 03:11:00,BTC/USD,94326,94326,94326,94326,0.05290929,4990.721688539999
1732590600,2024-11-26 03:10:00,BTC/USD,94467,94467,94467,94467,0.06240000,5894.7408
1732590540,2024-11-26 03:09:00,BTC/USD,94473,94473,94473,94473,0.00000000,0.0
1732590480,2024-11-26 03:08:00,BTC/USD,94473,94473,94473,94473,0.00000000,0.0
1732590420,2024-11-26 03:07:00,BTC/USD,94494,94494,94473,94473,0.00445054,420.45586542
1732590360,2024-11-26 03:06:00,BTC/USD,94524,94524,94524,94524,0.00000000,0.0
1732590300,2024-11-26 03:05:00,BTC/USD,94566,94566,94524,94524,0.14029981,13261.699240439999
1732590240,2024-11-26 03:04:00,BTC/USD,94627,94637,94587,94587,0.02138599,2022.83663613
1732590180,2024-11-26 03:03:00,BTC/USD,94665,94665,94665,94665,0.00021000,19.87965
1732590120,2024-11-26 03:02:00,BTC/USD,94594,94594,94594,94594,0.00000000,0.0
1732590060,2024-11-26 03:01:00,BTC/USD,94594,94594,94594,94594,0.00000000,0.0
1732590000,2024-11-26 03:00:00,BTC/USD,94594,94594,94594,94594,0.06110000,5779.6934
1732589940,2024-11-26 02:59:00,BTC/USD,94613,94614,94613,94614,0.01285000,1215.7899
1732589880,2024-11-26 02:58:00,BTC/USD,94577,94579,94577,94579,0.10160000,9609.2264
1732589820,2024-11-26 02:57:00,BTC/USD,94703,94703,94703,94703,0.00000000,0.0
1732589760,2024-11-26 02:56:00,BTC/USD,94703,94703,94703,94703,0.00000000,0.0
1732589700,2024-11-26 02:55:00,BTC/USD,94703,94703,94703,94703,0.00000000,0.0
1732589640,2024-11-26 02:54:00,BTC/USD,94701,94703,94701,94703,0.51820000,49075.0946
1732589580,2024-11-26 02:53:00,BTC/USD,94607,94607,94607,94607,0.00000000,0.0
1732589520,2024-11-26 02:52:00,BTC/USD,94607,94607,94607,94607,0.00000000,0.0
1732589460,2024-11-26 02:51:00,BTC/USD,94607,94607,94607,94607,0.00000000,0.0
1732589400,2024-11-26 02:50:00,BTC/USD,94616,94616,94607,94607,0.01242799,1175.77484993
1732589340,2024-11-26 02:49:00,BTC/USD,94620,94620,94613,94613,0.37070930,35073.9190009
1732589280,2024-11-26 02:48:00,BTC/USD,94679,94679,94679,94679,0.05550000,5254.6845
1732589220,2024-11-26 02:47:00,BTC/USD,94737,94737,94707,94707,0.09260874,8770.69593918
1732589160,2024-11-26 02:46:00,BTC/USD,94733,94733,94733,94733,0.04730000,4480.8709
1732589100,2024-11-26 02:45:00,BTC/USD,94713,94713,94713,94713,0.00000000,0.0
1732589040,2024-11-26 02:44:00,BTC/USD,94712,94713,94712,94713,0.19338557,18316.12749141
1732588980,2024-11-26 02:43:00,BTC/USD,94692,94692,94692,94692,0.00000000,0.0
1732588920,2024-11-26 02:42:00,BTC/USD,94692,94692,94692,94692,0.50000000,47346.0
1732588860,2024-11-26 02:41:00,BTC/USD,94681,94681,94681,94681,0.24626000,23316.143060000002
1732588800,2024-11-26 02:40:00,BTC/USD,94694,94694,94694,94694,0.00000000,0.0
1732588740,2024-11-26 02:39:00,BTC/USD,94689,94694,94689,94694,0.58295793,55202.618223419995
1732588680,2024-11-26 02:38:00,BTC/USD,94649,94649,94649,94649,0.04240000,4013.1176
1732588620,2024-11-26 02:37:00,BTC/USD,94679,94706,94679,94701,0.10910572,10332.42078972
1732588560,2024-11-26 02:36:00,BTC/USD,94587,94670,94587,94670,0.63244669,59873.728142299995
1732588500,2024-11-26 02:35:00,BTC/USD,94582,94582,94582,94582,0.00000000,0.0
1732588440,2024-11-26 02:34:00,BTC/USD,94582,94582,94582,94582,0.00000000,0.0
1732588380,2024-11-26 02:33:00,BTC/USD,94528,94582,94528,94582,1.78495158,168824.29033956
1732588320,2024-11-26 02:32:00,BTC/USD,94514,94514,94514,94514,0.50000000,47257.0
1732588260,2024-11-26 02:31:00,BTC/USD,94481,94481,94481,94481,0.00021000,19.84101
1732588200,2024-11-26 02:30:00,BTC/USD,94470,94470,94464,94464,0.00281232,265.66299648
1732588140,2024-11-26 02:29:00,BTC/USD,94570,94570,94541,94541,0.16312035,15421.56100935
1732588080,2024-11-26 02:28:00,BTC/USD,94734,94734,94684,94684,0.09674853,9160.53781452
1732588020,2024-11-26 02:27:00,BTC/USD,94728,94728,94728,94728,0.00000000,0.0
1732587960,2024-11-26 02:26:00,BTC/USD,94700,94734,94700,94728,2.02964720,192264.41996159998
1732587900,2024-11-26 02:25:00,BTC/USD,94684,94684,94684,94684,0.00443459,419.88471956000006
1732587840,2024-11-26 02:24:00,BTC/USD,94679,94732,94665,94732,3.03085499,287118.95491267997
1732587780,2024-11-26 02:23:00,BTC/USD,94638,94638,94609,94609,1.00000000,94609.0
1732587720,2024-11-26 02:22:00,BTC/USD,94565,94615,94560,94615,0.59523648,56318.2995552
1732587660,2024-11-26 02:21:00,BTC/USD,94663,94663,94663,94663,0.00000000,0.0
1732587600,2024-11-26 02:20:00,BTC/USD,94676,94692,94650,94663,2.00074038,189396.08659194
1732587540,2024-11-26 02:19:00,BTC/USD,94588,94666,94588,94656,1.13774549,107694.43710144
1732587480,2024-11-26 02:18:00,BTC/USD,94590,94621,94580,94607,1.25796604,119012.39314628
1732587420,2024-11-26 02:17:00,BTC/USD,94686,94686,94686,94686,0.00000000,0.0
1732587360,2024-11-26 02:16:00,BTC/USD,94686,94686,94686,94686,0.00000000,0.0
1732587300,2024-11-26 02:15:00,BTC/USD,94686,94686,94686,94686,0.00000000,0.0
1732587240,2024-11-26 02:14:00,BTC/USD,94667,94711,94667,94686,0.63093008,59740.24555487999
1732587180,2024-11-26 02:13:00,BTC/USD,94697,94697,94688,94688,0.18235907,17267.21562016
1732587120,2024-11-26 02:12:00,BTC/USD,94744,94744,94735,94735,0.59109078,55996.9850433
1732587060,2024-11-26 02:11:00,BTC/USD,94743,94743,94721,94721,1.26947912,120246.33172552
1732587000,2024-11-26 02:10:00,BTC/USD,94688,94728,94688,94728,0.01023755,969.7826364
1732586940,2024-11-26 02:09:00,BTC/USD,94813,94813,94628,94694,2.19913269,208244.67094686
1732586880,2024-11-26 02:08:00,BTC/USD,94819,94819,94819,94819,0.04680000,4437.5292
1732586820,2024-11-26 02:07:00,BTC/USD,94898,94905,94898,94901,0.11424555,10842.01694055
1732586760,2024-11-26 02:06:00,BTC/USD,94873,94902,94859,94902,0.31542100,29934.083742
1732586700,2024-11-26 02:05:00,BTC/USD,94903,94920,94903,94909,1.09128371,103572.64563238999
1732586640,2024-11-26 02:04:00,BTC/USD,94776,94834,94776,94834,0.03079597,2920.50501898
1732586580,2024-11-26 02:03:00,BTC/USD,94900,94900,94762,94803,33.60051841,3185429.94682323
1732586520,2024-11-26 02:02:00,BTC/USD,94873,94900,94873,94895,1.57655372,149607.0652594
1732586460,2024-11-26 02:01:00,BTC/USD,94767,94770,94689,94770,32.05950000,3038278.815
1732586400,2024-11-26 02:00:00,BTC/USD,94869,94869,94770,94829,1.27352541,120767.14110488999
1732586340,2024-11-26 01:59:00,BTC/USD,94820,94873,94820,94873,0.04885076,4634.61815348
1732586280,2024-11-26 01:58:00,BTC/USD,94871,94873,94824,94824,1.17490537,111409.22680488
1732586220,2024-11-26 01:57:00,BTC/USD,94849,94862,94849,94862,1.03209926,97907.00000212001
1732586160,2024-11-26 01:56:00,BTC/USD,94849,94849,94839,94839,4.92021087,466627.87869993
1732586100,2024-11-26 01:55:00,BTC/USD,94849,94849,94849,94849,0.04610000,4372.5389000000005
1732586040,2024-11-26 01:54:00,BTC/USD,94827,94830,94777,94777,0.15711082,14890.492187140002
1732585980,2024-11-26 01:53:00,BTC/USD,94816,94850,94816,94845,2.68860330,255000.57998850002
1732585920,2024-11-26 01:52:00,BTC/USD,94783,94783,94774,94774,0.08824675,8363.4974845
1732585860,2024-11-26 01:51:00,BTC/USD,94713,94713,94705,94705,0.20005000,18945.73525
1732585800,2024-11-26 01:50:00,BTC/USD,94733,94733,94733,94733,0.00000000,0.0
1732585740,2024-11-26 01:49:00,BTC/USD,94733,94733,94733,94733,0.01528000,1447.52024
1732585680,2024-11-26 01:48:00,BTC/USD,94731,94748,94731,94748,1.01175657,95861.91149436
1732585620,2024-11-26 01:47:00,BTC/USD,94624,94624,94587,94587,0.50000000,47293.5
1732585560,2024-11-26 01:46:00,BTC/USD,94526,94670,94526,94608,20.36489180,1926681.6834143999
1732585500,2024-11-26 01:45:00,BTC/USD,94448,94521,94448,94521,10.00027000,945235.52067
1732585440,2024-11-26 01:44:00,BTC/USD,94519,94519,94519,94519,0.00000000,0.0
1732585380,2024-11-26 01:43:00,BTC/USD,94432,94519,94432,94519,0.34389200,32504.327948
1732585320,2024-11-26 01:42:00,BTC/USD,94378,94407,94378,94407,0.00047000,44.37129
1732585260,2024-11-26 01:41:00,BTC/USD,94490,94490,94474,94474,0.51900000,49032.006
1732585200,2024-11-26 01:40:00,BTC/USD,94653,94653,94653,94653,0.00000000,0.0
1732585140,2024-11-26 01:39:00,BTC/USD,94653,94653,94653,94653,0.00000000,0.0
1732585080,2024-11-26 01:38:00,BTC/USD,94710,94710,94553,94653,17.94377578,1698432.20890434
1732585020,2024-11-26 01:37:00,BTC/USD,94773,94773,94726,94726,10.00352400,947593.8144240001
1732584960,2024-11-26 01:36:00,BTC/USD,94783,94801,94782,94782,0.50106193,47491.65184926
1732584900,2024-11-26 01:35:00,BTC/USD,94748,94816,94748,94760,3.22573106,305670.27524560003
1732584840,2024-11-26 01:34:00,BTC/USD,94714,94748,94714,94748,1.57737435,149453.0649138
1732584780,2024-11-26 01:33:00,BTC/USD,94542,94713,94542,94713,14.29869089,1354271.91026457
1732584720,2024-11-26 01:32:00,BTC/USD,94442,94529,94442,94529,2.66558863,251975.42760526997
1732584660,2024-11-26 01:31:00,BTC/USD,94379,94441,94370,94441,3.59897371,339890.67614611
1732584600,2024-11-26 01:30:00,BTC/USD,94384,94398,94384,94398,1.03998692,98172.68527416
1732584540,2024-11-26 01:29:00,BTC/USD,94351,94374,94351,94359,1.40705045,132767.87341155
1732584480,2024-11-26 01:28:00,BTC/USD,94349,94351,94349,94351,0.08259285,7792.717990349999
1732584420,2024-11-26 01:27:00,BTC/USD,94313,94313,94313,94313,0.04280000,4036.5964
1732584360,2024-11-26 01:26:00,BTC/USD,94280,94313,94263,94308,2.04790000,193133.35319999998
1732584300,2024-11-26 01:25:00,BTC/USD,94260,94260,94247,94247,0.00778148,733.38114556
1732584240,2024-11-26 01:24:00,BTC/USD,94260,94260,94260,94260,0.00020000,18.852
1732584180,2024-11-26 01:23:00,BTC/USD,94348,94348,94309,94324,1.15395597,108845.74291428
1732584120,2024-11-26 01:22:00,BTC/USD,94338,94340,94338,94340,0.52938726,49942.3941084
1732584060,2024-11-26 01:21:00,BTC/USD,94294,94328,94272,94272,2.04843333,193109.90688576
1732584000,2024-11-26 01:20:00,BTC/USD,94252,94252,94252,94252,0.05646000,5321.46792
1732583940,2024-11-26 01:19:00,BTC/USD,94200,94259,94200,94259,0.38542697,36329.96076523
1732583880,2024-11-26 01:18:00,BTC/USD,94172,94178,94172,94178,0.34857675,32828.2611615
1732583820,2024-11-26 01:17:00,BTC/USD,94151,94194,94151,94194,0.01351000,1272.5609399999998
1732583760,2024-11-26 01:16:00,BTC/USD,94008,94008,94008,94008,0.07040000,6618.1632
1732583700,2024-11-26 01:15:00,BTC/USD,93972,94017,93972,94007,0.07360715,6919.587350049999
1732583640,2024-11-26 01:14:00,BTC/USD,94041,94041,94024,94024,0.00685525,644.558026
1732583580,2024-11-26 01:13:00,BTC/USD,94054,94054,93956,93956,0.25750608,24194.241252480002
1732583520,2024-11-26 01:12:00,BTC/USD,94096,94096,94080,94080,0.02750576,2587.7419008
1732583460,2024-11-26 01:11:00,BTC/USD,94004,94004,94004,94004,0.00000000,0.0
1732583400,2024-11-26 01:10:00,BTC/USD,94004,94004,94004,94004,0.04900000,4606.196
1732583340,2024-11-26 01:09:00,BTC/USD,94083,94083,94066,94066,1.47926352,139148.40227232
1732583280,2024-11-26 01:08:00,BTC/USD,94143,94143,94142,94142,0.11591702,10912.66009684
1732583220,2024-11-26 01:07:00,BTC/USD,94084,94084,94084,94084,0.00083288,78.36068192
1732583160,2024-11-26 01:06:00,BTC/USD,94034,94097,94034,94097,0.06224768,5857.31994496
1732583100,2024-11-26 01:05:00,BTC/USD,93894,93950,93894,93950,0.55579770,52217.193914999996
1732583040,2024-11-26 01:04:00,BTC/USD,93969,93969,93958,93960,0.34090000,32030.964
1732582980,2024-11-26 01:03:00,BTC/USD,93895,93895,93895,93895,0.00037900,35.586205
1732582920,2024-11-26 01:02:00,BTC/USD,93893,93908,93893,93908,0.51140000,48024.551199999994
1732582860,2024-11-26 01:01:00,BTC/USD,93888,93888,93888,93888,0.04936420,4634.7060096
1732582800,2024-11-26 01:00:00,BTC/USD,93796,93865,93796,93864,0.11911467,11180.57938488
1732582740,2024-11-26 00:59:00,BTC/USD,93832,93832,93796,93796,0.03559272,3338.45476512
1732582680,2024-11-26 00:58:00,BTC/USD,93940,93940,93896,93896,0.01546004,1451.63591584
1732582620,2024-11-26 00:57:00,BTC/USD,94010,94010,94010,94010,0.02045000,1922.5045
1732582560,2024-11-26 00:56:00,BTC/USD,94006,94006,94006,94006,0.04500000,4230.2699999999995
1732582500,2024-11-26 00:55:00,BTC/USD,94012,94012,94012,94012,0.07230000,6797.0676
1732582440,2024-11-26 00:54:00,BTC/USD,94031,94031,94020,94024,0.36396685,34221.6191044
1732582380,2024-11-26 00:53:00,BTC/USD,94069,94069,94068,94068,0.06945111,6533.1270154799995
1732582320,2024-11-26 00:52:00,BTC/USD,94158,94158,94106,94106,0.47896910,45073.8661246
1732582260,2024-11-26 00:51:00,BTC/USD,94120,94120,94101,94101,1.24134521,116811.82560621
1732582200,2024-11-26 00:50:00,BTC/USD,94292,94292,94292,94292,0.00000000,0.0
1732582140,2024-11-26 00:49:00,BTC/USD,94292,94292,94292,94292,0.13990000,13191.4508
1732582080,2024-11-26 00:48:00,BTC/USD,94249,94306,94249,94272,0.07365346,6943.45898112
1732582020,2024-11-26 00:47:00,BTC/USD,94290,94291,94290,94291,0.12384033,11677.02855603
1732581960,2024-11-26 00:46:00,BTC/USD,94274,94342,94274,94342,0.66131219,62389.514628979996
1732581900,2024-11-26 00:45:00,BTC/USD,94280,94280,94280,94280,0.00000000,0.0
1732581840,2024-11-26 00:44:00,BTC/USD,94218,94280,94218,94280,0.24552260,23147.870728
1732581780,2024-11-26 00:43:00,BTC/USD,94234,94235,94234,94235,0.14310000,13485.0285
1732581720,2024-11-26 00:42:00,BTC/USD,94274,94274,94274,94274,0.00000000,0.0
1732581660,2024-11-26 00:41:00,BTC/USD,94274,94274,94274,94274,0.00000000,0.0
1732581600,2024-11-26 00:40:00,BTC/USD,94274,94274,94274,94274,0.00000000,0.0
1732581540,2024-11-26 00:39:00,BTC/USD,94274,94274,94274,94274,0.00000000,0.0
1732581480,2024-11-26 00:38:00,BTC/USD,94253,94283,94253,94274,0.77647264,73201.18166336001
1732581420,2024-11-26 00:37:00,BTC/USD,94125,94133,94125,94133,0.24960000,23495.5968
1732581360,2024-11-26 00:36:00,BTC/USD,94048,94131,94048,94131,0.18064000,17003.82384
1732581300,2024-11-26 00:35:00,BTC/USD,94118,94134,94096,94096,0.35247141,33166.14979536
1732581240,2024-11-26 00:34:00,BTC/USD,94061,94072,94015,94072,0.86761697,81618.46360184
1732581180,2024-11-26 00:33:00,BTC/USD,94108,94108,94108,94108,0.10000000,9410.800000000001
1732581120,2024-11-26 00:32:00,BTC/USD,94096,94100,93993,94059,2.15222304,202435.94691936
1732581060,2024-11-26 00:31:00,BTC/USD,94092,94142,94073,94096,0.97100083,91367.29409968
1732581000,2024-11-26 00:30:00,BTC/USD,94200,94268,94147,94147,1.19598639,112598.53065933
1732580940,2024-11-26 00:29:00,BTC/USD,94210,94258,94195,94220,0.23394462,22042.262096399998
1732580880,2024-11-26 00:28:00,BTC/USD,94263,94263,94112,94112,2.47949464,233350.19955968
1732580820,2024-11-26 00:27:00,BTC/USD,93908,94276,93904,94263,26.72258693,2518951.21178259
1732580760,2024-11-26 00:26:00,BTC/USD,93850,93908,93850,93908,0.74998819,70429.89094652001
1732580700,2024-11-26 00:25:00,BTC/USD,93803,93894,93800,93875,1.33798633,125603.46672874999
1732580640,2024-11-26 00:24:00,BTC/USD,93809,93835,93778,93835,2.34401322,219950.4804987
1732580580,2024-11-26 00:23:00,BTC/USD,93711,93798,93704,93798,5.79352156,543420.73528488
1732580520,2024-11-26 00:22:00,BTC/USD,93661,93751,93661,93707,4.28935757,401942.82981198997
1732580460,2024-11-26 00:21:00,BTC/USD,93630,93663,93616,93663,40.17410590,3762827.2809117
1732580400,2024-11-26 00:20:00,BTC/USD,93520,93586,93520,93554,0.27426726,25658.79924204
1732580340,2024-11-26 00:19:00,BTC/USD,93619,93647,93605,93605,0.36375439,34049.229675949995
1732580280,2024-11-26 00:18:00,BTC/USD,93592,93631,93592,93613,0.66437614,62194.24359382
1732580220,2024-11-26 00:17:00,BTC/USD,93434,93580,93434,93554,34.68368322,3244797.29996388
1732580160,2024-11-26 00:16:00,BTC/USD,93452,93532,93379,93379,35.48156349,3313232.91713271
1732580100,2024-11-26 00:15:00,BTC/USD,93315,93333,93315,93333,0.08172166,7627.32769278
1732580040,2024-11-26 00:14:00,BTC/USD,93466,93466,93363,93364,0.25001541,23342.43873924
1732579980,2024-11-26 00:13:00,BTC/USD,93458,93467,93458,93466,0.49265814,46046.78571324
1732579920,2024-11-26 00:12:00,BTC/USD,93393,93395,93393,93395,0.08910000,8321.4945
1732579860,2024-11-26 00:11:00,BTC/USD,93353,93371,93288,93296,0.99547827,92874.14067792
1732579800,2024-11-26 00:10:00,BTC/USD,93296,93296,93253,93272,2.05640516,191805.02208352002
1732579740,2024-11-26 00:09:00,BTC/USD,93202,93287,93202,93273,0.19874798,18537.820338539997
1732579680,2024-11-26 00:08:00,BTC/USD,93235,93235,93215,93215,0.00677542,631.5707753
1732579620,2024-11-26 00:07:00,BTC/USD,93224,93270,93224,93270,0.47097168,43927.5285936
1732579560,2024-11-26 00:06:00,BTC/USD,92948,92948,92861,92880,0.39447925,36639.23274
1732579500,2024-11-26 00:05:00,BTC/USD,92880,92923,92880,92923,2.47228888,229732.49959623997
1732579440,2024-11-26 00:04:00,BTC/USD,92814,93048,92814,93010,2.29161836,213143.42366360003
1732579380,2024-11-26 00:03:00,BTC/USD,92861,92925,92768,92768,6.35508477,589548.5039433601
1732579320,2024-11-26 00:02:00,BTC/USD,92865,92908,92825,92858,4.23125618,392905.98636244
1732579260,2024-11-26 00:01:00,BTC/USD,93038,93076,92935,92948,1.58395414,147225.36940472
1732579200,2024-11-26 00:00:00,BTC/USD,93006,93142,92942,92942,1.72916909,160712.43356278
1732579140,2024-11-25 23:59:00,BTC/USD,93035,93035,93035,93035,0.04000000,3721.4
1732579080,2024-11-25 23:58:00,BTC/USD,93071,93071,93071,93071,0.00000000,0.0
1732579020,2024-11-25 23:57:00,BTC/USD,93071,93071,93071,93071,0.00000000,0.0
1732578960,2024-11-25 23:56:00,BTC/USD,93070,93071,93070,93071,0.10400000,9679.384
1732578900,2024-11-25 23:55:00,BTC/USD,93071,93072,93018,93018,1.09660667,102004.15923005999
1732578840,2024-11-25 23:54:00,BTC/USD,93020,93068,92984,93068,2.74080714,255081.43890552
1732578780,2024-11-25 23:53:00,BTC/USD,93109,93195,93101,93101,1.51207107,140775.32868807
1732578720,2024-11-25 23:52:00,BTC/USD,92949,92949,92924,92924,0.70594096,65598.85776704
1732578660,2024-11-25 23:51:00,BTC/USD,92963,92977,92963,92965,0.19638252,18256.7009718
1732578600,2024-11-25 23:50:00,BTC/USD,92896,93063,92896,93063,2.22914293,207450.72849459
1732578540,2024-11-25 23:49:00,BTC/USD,92894,92916,92850,92902,0.79787100,74123.811642
1732578480,2024-11-25 23:48:00,BTC/USD,92962,92962,92900,92900,0.04257794,3955.4906260000002
1732578420,2024-11-25 23:47:00,BTC/USD,92990,93007,92953,92953,0.08791000,8171.49823
1732578360,2024-11-25 23:46:00,BTC/USD,93098,93178,93042,93100,2.11996521,197368.761051
1732578300,2024-11-25 23:45:00,BTC/USD,93200,93200,93172,93172,0.50736590,47272.2956348
1732578240,2024-11-25 23:44:00,BTC/USD,93105,93196,93105,93196,0.18406000,17153.65576
1732578180,2024-11-25 23:43:00,BTC/USD,92901,93036,92852,93036,3.11649277,289946.02134971996
1732578120,2024-11-25 23:42:00,BTC/USD,93240,93240,92922,92922,5.36287786,498329.33650692
1732578060,2024-11-25 23:41:00,BTC/USD,93240,93284,93240,93247,0.39377979,36718.784078130004
1732578000,2024-11-25 23:40:00,BTC/USD,93258,93258,93231,93239,0.53727085,50094.596783149995
1732577940,2024-11-25 23:39:00,BTC/USD,93438,93455,93000,93273,73.99474611,6901711.95391803
1732577880,2024-11-25 23:38:00,BTC/USD,93532,93532,93532,93532,0.21373265,19990.8422198
1732577820,2024-11-25 23:37:00,BTC/USD,93567,93584,93544,93544,0.33331410,31179.5341704
1732577760,2024-11-25 23:36:00,BTC/USD,93637,93637,93637,93637,0.00029852,27.95251724
1732577700,2024-11-25 23:35:00,BTC/USD,93450,93512,93450,93512,0.35277682,32988.86599184
1732577640,2024-11-25 23:34:00,BTC/USD,93494,93512,93450,93450,25.77566916,2408736.283002
1732577580,2024-11-25 23:33:00,BTC/USD,93502,93502,93494,93494,15.24552435,1425365.0535789
1732577520,2024-11-25 23:32:00,BTC/USD,93503,93571,93503,93518,0.86686476,81067.45862568
1732577460,2024-11-25 23:31:00,BTC/USD,93625,93634,93550,93550,1.09140472,102100.911556
1732577400,2024-11-25 23:30:00,BTC/USD,93661,93700,93600,93600,16.54939678,1549023.538608
1732577340,2024-11-25 23:29:00,BTC/USD,93700,93700,93667,93700,39.01555047,3655757.079039
1732577280,2024-11-25 23:28:00,BTC/USD,93750,93750,93660,93700,10.89767890,1021112.5129300001
1732577220,2024-11-25 23:27:00,BTC/USD,93753,93784,93748,93774,0.92613000,86846.91462
1732577160,2024-11-25 23:26:00,BTC/USD,93817,93817,93742,93742,0.56044236,52536.987711120004
1732577100,2024-11-25 23:25:00,BTC/USD,93820,93891,93820,93891,0.29300338,27510.38035158
1732577040,2024-11-25 23:24:00,BTC/USD,93708,93773,93708,93756,0.10148027,9514.384194119999
1732576980,2024-11-25 23:23:00,BTC/USD,93881,93881,93881,93881,0.00000000,0.0
1732576920,2024-11-25 23:22:00,BTC/USD,93882,93882,93881,93881,0.08000000,7510.4800000000005
1732576860,2024-11-25 23:21:00,BTC/USD,93946,93946,93937,93937,0.01197829,1125.20462773
1732576800,2024-11-25 23:20:00,BTC/USD,93883,93915,93883,93891,0.18541000,17408.330309999998
1732576740,2024-11-25 23:19:00,BTC/USD,93820,93820,93820,93820,0.00000000,0.0
1732576680,2024-11-25 23:18:00,BTC/USD,93800,93832,93800,93820,0.82066414,76994.7096148
1732576620,2024-11-25 23:17:00,BTC/USD,93813,93813,93813,93813,0.00000000,0.0
1732576560,2024-11-25 23:16:00,BTC/USD,93952,93952,93800,93813,0.51027029,47869.98671577
1732576500,2024-11-25 23:15:00,BTC/USD,94234,94234,93983,93983,1.89486028,178084.65369524
1732576440,2024-11-25 23:14:00,BTC/USD,94263,94263,94250,94250,0.07386311,6961.5981175
1732576380,2024-11-25 23:13:00,BTC/USD,94231,94231,94227,94227,0.08489918,7999.79503386
1732576320,2024-11-25 23:12:00,BTC/USD,94281,94335,94281,94335,0.04951526,4671.0220521
1732576260,2024-11-25 23:11:00,BTC/USD,94319,94319,94263,94263,0.10071648,9493.837554239999
1732576200,2024-11-25 23:10:00,BTC/USD,94299,94315,94297,94315,0.29452675,27778.29042625
1732576140,2024-11-25 23:09:00,BTC/USD,94197,94264,94188,94189,0.09172848,8639.81380272
1732576080,2024-11-25 23:08:00,BTC/USD,94171,94171,94124,94125,0.24093357,22677.87227625
1732576020,2024-11-25 23:07:00,BTC/USD,94076,94136,94076,94136,0.24452664,23018.759783039997
1732575960,2024-11-25 23:06:00,BTC/USD,94132,94132,94043,94060,0.25580959,24061.450035399997
1732575900,2024-11-25 23:05:00,BTC/USD,94130,94189,94130,94189,1.64128497,154590.99003933
1732575840,2024-11-25 23:04:00,BTC/USD,94048,94102,94029,94088,0.33562594,31578.37344272
1732575780,2024-11-25 23:03:00,BTC/USD,94078,94079,94060,94074,0.40882176,38459.498250239994
1732575720,2024-11-25 23:02:00,BTC/USD,94344,94349,94123,94123,1.42387293,134019.19179039
1732575660,2024-11-25 23:01:00,BTC/USD,94262,94262,94262,94262,0.00032759,30.87928858
1732575600,2024-11-25 23:00:00,BTC/USD,94379,94379,94156,94260,1.75572457,165494.5979682
1732575540,2024-11-25 22:59:00,BTC/USD,94308,94375,94292,94375,0.81911280,77303.7705
1732575480,2024-11-25 22:58:00,BTC/USD,94338,94381,94301,94381,2.67325186,252304.18379866
1732575420,2024-11-25 22:57:00,BTC/USD,94267,94289,94250,94289,0.55094777,51948.314285529996
1732575360,2024-11-25 22:56:00,BTC/USD,94154,94340,94154,94210,8.19786134,772320.5168414
1732575300,2024-11-25 22:55:00,BTC/USD,93959,94207,93956,94186,20.93398255,1971688.0804543
1732575240,2024-11-25 22:54:00,BTC/USD,93765,93928,93765,93912,0.38424445,36085.164788400005
1732575180,2024-11-25 22:53:00,BTC/USD,93804,93805,93694,93726,1.29860161,121712.73449886
1732575120,2024-11-25 22:52:00,BTC/USD,93828,93843,93751,93812,0.97630729,91589.33948948
1732575060,2024-11-25 22:51:00,BTC/USD,93863,93867,93729,93839,2.22753567,209029.71973712998
1732575000,2024-11-25 22:50:00,BTC/USD,93930,93930,93828,93852,0.24025588,22548.49484976
1732574940,2024-11-25 22:49:00,BTC/USD,93938,93960,93938,93960,0.20445101,19210.2168996
1732574880,2024-11-25 22:48:00,BTC/USD,93658,93987,93653,93933,8.55273481,803384.03890773
1732574820,2024-11-25 22:47:00,BTC/USD,93654,93716,93571,93716,45.07727223,4224461.64430668
1732574760,2024-11-25 22:46:00,BTC/USD,93456,93661,93456,93644,8.83031916,826906.40741904
1732574700,2024-11-25 22:45:00,BTC/USD,93227,93470,93171,93452,5.63169216,526292.8957363201
1732574640,2024-11-25 22:44:00,BTC/USD,93252,93289,93147,93231,2.15797521,201190.18680351
1732574580,2024-11-25 22:43:00,BTC/USD,93442,93442,93239,93319,4.88376725,455748.27600275
1732574520,2024-11-25 22:42:00,BTC/USD,93272,93445,93249,93445,24.38221461,2278396.0442314497
1732574460,2024-11-25 22:41:00,BTC/USD,93130,93231,93110,93230,5.17649729,482604.8423467
1732574400,2024-11-25 22:40:00,BTC/USD,93010,93121,93010,93121,3.43949520,320289.2325192
1732574340,2024-11-25 22:39:00,BTC/USD,92840,92950,92584,92947,17.70907109,1646005.0306022298
1732574280,2024-11-25 22:38:00,BTC/USD,93006,93015,92846,92846,19.20447263,1783058.4658049801
1732574220,2024-11-25 22:37:00,BTC/USD,93146,93147,93021,93036,3.81560236,354988.38116496004
1732574160,2024-11-25 22:36:00,BTC/USD,93003,93123,93003,93123,1.29023426,120150.48499398
1732574100,2024-11-25 22:35:00,BTC/USD,93280,93280,93000,93011,9.02162499,839110.36194489
1732574040,2024-11-25 22:34:00,BTC/USD,93354,93354,93213,93281,1.09676986,102307.78931066
1732573980,2024-11-25 22:33:00,BTC/USD,93452,93459,93400,93400,1.04859634,97938.898156
1732573920,2024-11-25 22:32:00,BTC/USD,93475,93559,93349,93405,1.22834333,114733.40873864999
1732573860,2024-11-25 22:31:00,BTC/USD,93248,93469,93241,93457,3.71739852,347416.91348364
1732573800,2024-11-25 22:30:00,BTC/USD,93230,93247,93194,93200,0.79776616,74351.806112
1732573740,2024-11-25 22:29:00,BTC/USD,93370,93404,93358,93358,0.86785374,81021.08945892
1732573680,2024-11-25 22:28:00,BTC/USD,93277,93377,93277,93377,0.26376263,24629.36310151
1732573620,2024-11-25 22:27:00,BTC/USD,93402,93402,93203,93203,2.20307616,205333.30734048
1732573560,2024-11-25 22:26:00,BTC/USD,93151,93405,93151,93405,3.33664333,311659.17023865
1732573500,2024-11-25 22:25:00,BTC/USD,93245,93274,93150,93150,3.27360947,304936.72213049995
1732573440,2024-11-25 22:24:00,BTC/USD,93329,93366,93112,93228,5.05024124,470823.89032272
1732573380,2024-11-25 22:23:00,BTC/USD,93492,93493,93322,93353,2.80422339,261782.66612667002
1732573320,2024-11-25 22:22:00,BTC/USD,93493,93537,93477,93520,1.92489956,180016.60685120002
1732573260,2024-11-25 22:21:00,BTC/USD,93604,93612,93487,93487,3.00364200,280801.479654
1732573200,2024-11-25 22:20:00,BTC/USD,93741,93744,93554,93555,2.90723519,271986.38820045
1732573140,2024-11-25 22:19:00,BTC/USD,93796,93829,93786,93819,1.14579295,107497.14877604999
1732573080,2024-11-25 22:18:00,BTC/USD,93867,93868,93690,93750,1.18251323,110860.61531250001
1732573020,2024-11-25 22:17:00,BTC/USD,93725,93860,93725,93860,0.54512121,51165.076770600004
1732572960,2024-11-25 22:16:00,BTC/USD,93812,93832,93722,93730,2.01203786,188588.3086178
1732572900,2024-11-25 22:15:00,BTC/USD,94107,94107,93874,93878,0.63610363,59716.13657714
1732572840,2024-11-25 22:14:00,BTC/USD,94072,94109,94034,94108,4.62246155,435010.61154739995
1732572780,2024-11-25 22:13:00,BTC/USD,94191,94192,94027,94028,1.56094698,146772.72263544
1732572720,2024-11-25 22:12:00,BTC/USD,94118,94192,94118,94181,3.20879293,302207.32694033
1732572660,2024-11-25 22:11:00,BTC/USD,94118,94176,94118,94122,0.27836000,26199.79992
1732572600,2024-11-25 22:10:00,BTC/USD,94035,94081,94035,94081,0.25260000,23764.8606
1732572540,2024-11-25 22:09:00,BTC/USD,94001,94086,93992,94086,1.13021445,106337.3567427
1732572480,2024-11-25 22:08:00,BTC/USD,93795,93933,93771,93933,1.24670316,117106.56792828
1732572420,2024-11-25 22:07:00,BTC/USD,93902,93921,93785,93785,0.41424248,38849.7309868
1732572360,2024-11-25 22:06:00,BTC/USD,93871,93928,93850,93921,1.77481594,166692.48790074
1732572300,2024-11-25 22:05:00,BTC/USD,93648,93844,93648,93844,3.14682556,295310.69785264
1732572240,2024-11-25 22:04:00,BTC/USD,93492,93672,93445,93638,1.96602726,184094.86057187998
1732572180,2024-11-25 22:03:00,BTC/USD,93768,93768,93419,93497,29.49804278,2757978.50580166
1732572120,2024-11-25 22:02:00,BTC/USD,93825,93901,93739,93739,3.61396875,338769.81665625004
1732572060,2024-11-25 22:01:00,BTC/USD,93807,93807,93707,93748,3.30275512,309626.68698976
1732572000,2024-11-25 22:00:00,BTC/USD,93722,93834,93697,93834,1.98874699,186612.08505966002
1732571940,2024-11-25 21:59:00,BTC/USD,93572,93693,93572,93672,2.81444266,263634.47284752
1732571880,2024-11-25 21:58:00,BTC/USD,93727,93753,93562,93562,34.68884627,3245557.83471374
1732571820,2024-11-25 21:57:00,BTC/USD,93753,93775,93697,93726,12.82420080,1201961.0441808
1732571760,2024-11-25 21:56:00,BTC/USD,93981,93997,93773,93773,11.17573686,1047982.37257278
1732571700,2024-11-25 21:55:00,BTC/USD,93984,94064,93948,93958,6.25348489,587564.93329462
1732571640,2024-11-25 21:54:00,BTC/USD,94081,94081,93814,93980,10.54802729,991303.6047142
1732571580,2024-11-25 21:53:00,BTC/USD,93908,94100,93901,94078,4.71047378,443151.95227484003
1732571520,2024-11-25 21:52:00,BTC/USD,93961,93961,93820,93869,3.99428492,374939.53115548
1732571460,2024-11-25 21:51:00,BTC/USD,93886,93982,93815,93957,4.61797522,433891.09774553997
1732571400,2024-11-25 21:50:00,BTC/USD,93939,94011,93897,93917,7.61276233,714967.79974661
1732571340,2024-11-25 21:49:00,BTC/USD,94079,94079,93935,93935,2.81337854,264274.7131549
1732571280,2024-11-25 21:48:00,BTC/USD,94155,94214,94108,94131,4.19307980,394698.79465379997
1732571220,2024-11-25 21:47:00,BTC/USD,94067,94135,93990,94105,4.05023777,381147.62534585
1732571160,2024-11-25 21:46:00,BTC/USD,93871,94149,93822,94091,10.36150535,974924.39988685
1732571100,2024-11-25 21:45:00,BTC/USD,93988,94132,93784,93848,15.85192588,1487671.53998624
1732571040,2024-11-25 21:44:00,BTC/USD,94129,94129,93995,94024,4.79345444,450699.76026655996
1732570980,2024-11-25 21:43:00,BTC/USD,94272,94272,94113,94120,5.36097042,504574.5359304
1732570920,2024-11-25 21:42:00,BTC/USD,94317,94317,94272,94300,1.14076105,107573.767015
1732570860,2024-11-25 21:41:00,BTC/USD,94314,94321,94283,94303,0.93613401,88280.24554502999
1732570800,2024-11-25 21:40:00,BTC/USD,94360,94369,94283,94288,1.44522630,136267.4973744
1732570740,2024-11-25 21:39:00,BTC/USD,94322,94343,94287,94315,3.60382428,339894.6869682
1732570680,2024-11-25 21:38:00,BTC/USD,94501,94502,94287,94287,6.22126648,586584.55259976
1732570620,2024-11-25 21:37:00,BTC/USD,94494,94519,94394,94422,2.50366865,236401.40127029998
1732570560,2024-11-25 21:36:00,BTC/USD,94594,94594,94539,94548,0.90364165,85437.5107242
1732570500,2024-11-25 21:35:00,BTC/USD,94588,94756,94588,94632,2.94782938,278958.98988815997
1732570440,2024-11-25 21:34:00,BTC/USD,94551,94556,94451,94554,8.26982908,781945.4188303199
1732570380,2024-11-25 21:33:00,BTC/USD,94710,94710,94591,94591,1.18572383,112158.80280353
1732570320,2024-11-25 21:32:00,BTC/USD,94742,94771,94715,94743,5.63527729,533903.07628647
1732570260,2024-11-25 21:31:00,BTC/USD,94791,94842,94742,94742,3.04980026,288944.17623292
1732570200,2024-11-25 21:30:00,BTC/USD,94874,94874,94750,94780,2.87209909,272217.5517502
1732570140,2024-11-25 21:29:00,BTC/USD,94857,94920,94835,94920,0.01413214,1341.4227288
1732570080,2024-11-25 21:28:00,BTC/USD,94847,94954,94847,94889,0.39095003,37096.85739667
1732570020,2024-11-25 21:27:00,BTC/USD,94853,94874,94813,94813,0.02288126,2169.44090438
1732569960,2024-11-25 21:26:00,BTC/USD,94844,94864,94842,94846,0.71503577,67818.28264142
1732569900,2024-11-25 21:25:00,BTC/USD,94784,94856,94782,94856,0.47210948,44782.41683488
1732569840,2024-11-25 21:24:00,BTC/USD,94836,94836,94792,94792,0.79196058,75071.52729936001
1732569780,2024-11-25 21:23:00,BTC/USD,94883,94917,94883,94883,0.00278687,264.42658621
1732569720,2024-11-25 21:22:00,BTC/USD,94789,94866,94789,94850,0.21143390,20054.505415
1732569660,2024-11-25 21:21:00,BTC/USD,94811,94855,94785,94785,0.01231093,1166.8915000499999
1732569600,2024-11-25 21:20:00,BTC/USD,94894,94902,94827,94827,0.01761604,1670.47622508
1732569540,2024-11-25 21:19:00,BTC/USD,94880,94974,94841,94932,1.63362187,155082.99136284
1732569480,2024-11-25 21:18:00,BTC/USD,94838,94888,94834,94888,0.13959250,13245.65314
1732569420,2024-11-25 21:17:00,BTC/USD,94835,94835,94758,94779,0.13470626,12767.32461654
1732569360,2024-11-25 21:16:00,BTC/USD,94963,94963,94856,94856,0.19123667,18139.94556952
1732569300,2024-11-25 21:15:00,BTC/USD,94946,95033,94941,94962,0.41714355,39612.7857951
1732569240,2024-11-25 21:14:00,BTC/USD,94855,94914,94826,94914,0.34081963,32348.55436182
1732567380,2024-11-25 20:43:00,BTC/USD,95148,95148,95147,95147,0.24070774,22902.61933778
1732567320,2024-11-25 20:42:00,BTC/USD,95186,95186,95147,95148,1.53601064,146148.34037472
1732567260,2024-11-25 20:41:00,BTC/USD,95224,95224,95137,95192,1.08588687,103367.74292903999
1732567200,2024-11-25 20:40:00,BTC/USD,95191,95255,95131,95224,0.26536958,25269.55288592
1732567140,2024-11-25 20:39:00,BTC/USD,95219,95252,95187,95205,0.66478239,63290.60743994999
1732567080,2024-11-25 20:38:00,BTC/USD,95201,95249,95157,95215,0.34074692,32444.217987800002
1732567020,2024-11-25 20:37:00,BTC/USD,95275,95275,95200,95208,0.15227308,14497.615400640001
1732566960,2024-11-25 20:36:00,BTC/USD,95319,95319,95239,95277,2.25269082,214629.62325714002
1732566900,2024-11-25 20:35:00,BTC/USD,95315,95328,95275,95319,0.30297563,28879.33407597
1732566840,2024-11-25 20:34:00,BTC/USD,95292,95339,95285,95287,0.14771171,14075.00571077
1732566780,2024-11-25 20:33:00,BTC/USD,95301,95337,95251,95269,3.58263893,341314.42822217
1732566720,2024-11-25 20:32:00,BTC/USD,95194,95293,95188,95293,2.95960296,282029.44486727996
1732566660,2024-11-25 20:31:00,BTC/USD,95132,95188,95099,95174,1.95991814,186533.24905636001
1732566600,2024-11-25 20:30:00,BTC/USD,95036,95138,94997,95138,1.90475746,181214.81522947998
1732566540,2024-11-25 20:29:00,BTC/USD,95017,95034,94984,95027,0.54600906,51885.602944620005
1732566480,2024-11-25 20:28:00,BTC/USD,95065,95076,95028,95028,0.08641865,8212.1914722
1732566420,2024-11-25 20:27:00,BTC/USD,95102,95113,95075,95075,0.35433057,33687.97894275
1732566360,2024-11-25 20:26:00,BTC/USD,95144,95192,95103,95103,3.91062846,371912.49843137997
1732566300,2024-11-25 20:25:00,BTC/USD,95099,95144,95098,95144,0.65164601,62000.20797544
1732566240,2024-11-25 20:24:00,BTC/USD,94984,95079,94979,95070,0.65280939,62062.588707300005
1732566180,2024-11-25 20:23:00,BTC/USD,94888,94953,94888,94953,0.39783619,37775.739749069995
1732566120,2024-11-25 20:22:00,BTC/USD,94847,94883,94786,94883,0.17885253,16970.064603990002
1732566060,2024-11-25 20:21:00,BTC/USD,94696,94804,94696,94798,0.49471519,46898.01058162
1732566000,2024-11-25 20:20:00,BTC/USD,94808,94808,94691,94724,0.86895450,82310.846058
1732565940,2024-11-25 20:19:00,BTC/USD,94883,94883,94802,94802,0.00928565,880.2981913
1732565880,2024-11-25 20:18:00,BTC/USD,94891,94925,94884,94884,0.50234179,47664.19840236
1732565820,2024-11-25 20:17:00,BTC/USD,94889,94925,94872,94924,0.27714560,26307.7689344
1732565760,2024-11-25 20:16:00,BTC/USD,94942,94946,94885,94889,1.50164267,142489.37131363
1732565700,2024-11-25 20:15:00,BTC/USD,94949,94958,94901,94901,0.33590672,31877.883634719998
1732565640,2024-11-25 20:14:00,BTC/USD,94918,94975,94894,94974,0.38671761,36728.118292139996
1732565580,2024-11-25 20:13:00,BTC/USD,94773,94906,94773,94906,0.46780812,44397.79743672
1732565520,2024-11-25 20:12:00,BTC/USD,94736,94759,94713,94713,0.09880247,9357.878341110001
1732565460,2024-11-25 20:11:00,BTC/USD,94819,94864,94747,94749,1.48518716,140719.99822284
1732565400,2024-11-25 20:10:00,BTC/USD,94900,94959,94885,94889,0.28296933,26850.67675437
1732565340,2024-11-25 20:09:00,BTC/USD,94835,94910,94835,94894,0.58270470,55295.1798018
1732565280,2024-11-25 20:08:00,BTC/USD,94635,94869,94630,94827,1.91784412,181863.40436724
1732565220,2024-11-25 20:07:00,BTC/USD,94690,94775,94643,94643,0.62014746,58692.616056779996
1732565160,2024-11-25 20:06:00,BTC/USD,94534,94758,94527,94695,0.41035294,38858.3716533
1732565100,2024-11-25 20:05:00,BTC/USD,94508,94599,94508,94576,1.08964560,103054.32226560001
1732565040,2024-11-25 20:04:00,BTC/USD,94578,94646,94506,94511,1.65778162,156678.59868782
1732564980,2024-11-25 20:03:00,BTC/USD,94772,94772,94560,94564,0.52685324,49821.34978736
1732564920,2024-11-25 20:02:00,BTC/USD,94783,94838,94760,94764,2.26094432,214256.12754048003
1732564860,2024-11-25 20:01:00,BTC/USD,94716,94786,94654,94769,0.46836088,44386.09223672
1732564800,2024-11-25 20:00:00,BTC/USD,94655,94697,94592,94696,1.07457769,101758.20893224
1732564740,2024-11-25 19:59:00,BTC/USD,94752,94753,94670,94670,0.05027002,4759.0627933999995
1732564680,2024-11-25 19:58:00,BTC/USD,94646,94754,94646,94752,0.22216963,21051.01678176
1732564620,2024-11-25 19:57:00,BTC/USD,94697,94703,94635,94673,0.12093831,11449.59262263
1732564560,2024-11-25 19:56:00,BTC/USD,94751,94751,94704,94704,0.16106699,15253.688220959999
1732564500,2024-11-25 19:55:00,BTC/USD,94832,94885,94832,94848,0.42292965,40114.0314432
1732564440,2024-11-25 19:54:00,BTC/USD,94742,94814,94705,94814,1.75712190,166599.7558266
1732564380,2024-11-25 19:53:00,BTC/USD,94869,94892,94795,94846,0.33599919,31868.179174740002
1732564320,2024-11-25 19:52:00,BTC/USD,94930,94951,94836,94854,0.51069407,48441.37531578
1732564260,2024-11-25 19:51:00,BTC/USD,94818,94895,94803,94895,1.50481167,142799.10342465
1732564200,2024-11-25 19:50:00,BTC/USD,94816,94869,94756,94823,0.90840300,86137.49766899999
1732564140,2024-11-25 19:49:00,BTC/USD,94777,94869,94777,94842,1.04486255,99096.85396709999
1732564080,2024-11-25 19:48:00,BTC/USD,94879,94933,94816,94838,1.18725573,112596.95892173999
1732564020,2024-11-25 19:47:00,BTC/USD,95015,95015,94930,94930,0.12401326,11772.5787718
1732563960,2024-11-25 19:46:00,BTC/USD,95068,95117,95035,95036,3.43502203,326450.75364308
1732563900,2024-11-25 19:45:00,BTC/USD,95064,95089,95050,95050,3.09826613,294490.1956565
1732563840,2024-11-25 19:44:00,BTC/USD,95081,95136,95081,95093,0.35591841,33845.34936213
1732563780,2024-11-25 19:43:00,BTC/USD,95111,95111,95028,95054,0.00538580,511.94183319999996
1732563720,2024-11-25 19:42:00,BTC/USD,94952,95095,94952,95069,1.25159011,118987.42016759
1732563660,2024-11-25 19:41:00,BTC/USD,94869,94951,94867,94951,1.10911061,105311.16153011001
1732563600,2024-11-25 19:40:00,BTC/USD,94726,94883,94704,94869,2.33272782,221303.55555558
1732563540,2024-11-25 19:39:00,BTC/USD,94703,94703,94578,94658,2.07251412,196180.04157096002
1732563480,2024-11-25 19:38:00,BTC/USD,94584,94750,94581,94720,3.34165150,316521.23008
1732563420,2024-11-25 19:37:00,BTC/USD,94587,94636,94548,94581,5.15180565,487262.93018265
1732563360,2024-11-25 19:36:00,BTC/USD,94811,94811,94526,94592,6.62863198,627015.55625216
1732563300,2024-11-25 19:35:00,BTC/USD,94932,94932,94785,94830,4.85198220,460113.47202600003
1732563240,2024-11-25 19:34:00,BTC/USD,95076,95084,94887,94887,0.88998900,84448.386243
1732563180,2024-11-25 19:33:00,BTC/USD,94981,95031,94964,94980,0.82386375,78250.578975
1732563120,2024-11-25 19:32:00,BTC/USD,95066,95086,94952,94952,2.48418453,235878.28949256
1732563060,2024-11-25 19:31:00,BTC/USD,95155,95172,95049,95067,0.13752679,13074.25934493
1732563000,2024-11-25 19:30:00,BTC/USD,95118,95148,95118,95148,0.27724330,26379.1455084
1732562940,2024-11-25 19:29:00,BTC/USD,94898,95061,94898,95061,0.47074022,44749.03605342
1732562880,2024-11-25 19:28:00,BTC/USD,94753,94898,94753,94898,1.12711517,106960.97540266
1732562820,2024-11-25 19:27:00,BTC/USD,94876,94876,94742,94742,0.71219451,67474.73226642
1732562760,2024-11-25 19:26:00,BTC/USD,94826,94879,94826,94876,0.79877286,75784.37386536
1732562700,2024-11-25 19:25:00,BTC/USD,94622,94848,94622,94848,1.44734062,137277.36312576002
1732562640,2024-11-25 19:24:00,BTC/USD,94499,94652,94469,94652,4.96108709,469576.81524268
1732562580,2024-11-25 19:23:00,BTC/USD,94655,94694,94396,94503,53.96369116,5099730.705693481
1732562520,2024-11-25 19:22:00,BTC/USD,94669,94719,94639,94682,11.24544792,1064741.49996144
1732562460,2024-11-25 19:21:00,BTC/USD,94849,94849,94634,94658,3.54402876,335470.67436407995
1732562400,2024-11-25 19:20:00,BTC/USD,94974,94974,94821,94850,1.48416778,140773.313933
1732562340,2024-11-25 19:19:00,BTC/USD,95078,95078,94975,94975,0.46320175,43992.58620625
1732562280,2024-11-25 19:18:00,BTC/USD,95070,95145,95015,95124,1.17395666,111671.45332584
1732562220,2024-11-25 19:17:00,BTC/USD,95017,95123,95017,95098,0.22992452,21865.36200296
1732562160,2024-11-25 19:16:00,BTC/USD,95044,95054,94996,95000,2.31842186,220250.0767
1732562100,2024-11-25 19:15:00,BTC/USD,95182,95182,95050,95050,2.54525344,241926.33947200002
1732562040,2024-11-25 19:14:00,BTC/USD,95192,95237,95169,95169,0.39910448,37982.37425712
1732561980,2024-11-25 19:13:00,BTC/USD,95210,95236,95165,95197,1.01596537,96716.85532788999
1732561920,2024-11-25 19:12:00,BTC/USD,95234,95250,95205,95235,0.12028094,11454.9553209
1732561860,2024-11-25 19:11:00,BTC/USD,95180,95286,95180,95237,0.20232635,19268.95459495
1732561800,2024-11-25 19:10:00,BTC/USD,95107,95215,95087,95195,0.44474523,42337.52216985
1732561740,2024-11-25 19:09:00,BTC/USD,95217,95225,95150,95150,0.05628314,5355.340771
1732561680,2024-11-25 19:08:00,BTC/USD,95166,95222,95151,95222,1.06254989,101178.12562558001
1732561620,2024-11-25 19:07:00,BTC/USD,94862,95074,94862,95074,0.19407950,18451.914383
1732561560,2024-11-25 19:06:00,BTC/USD,94834,94913,94807,94863,0.58241536,55249.66829568001
1732561500,2024-11-25 19:05:00,BTC/USD,94937,94937,94808,94808,0.58232398,55208.97189584
1732561440,2024-11-25 19:04:00,BTC/USD,94895,95002,94895,94916,2.17979092,206897.03496271998
1732561380,2024-11-25 19:03:00,BTC/USD,94971,94971,94828,94882,0.45809443,43464.91570726
1732561320,2024-11-25 19:02:00,BTC/USD,94933,95053,94933,94982,1.28677567,122220.52668793999
1732561260,2024-11-25 19:01:00,BTC/USD,94984,95053,94931,94934,1.43050607,135803.66324938
1732561200,2024-11-25 19:00:00,BTC/USD,95124,95124,94921,94936,2.59558017,246413.99901911998
1732561140,2024-11-25 18:59:00,BTC/USD,94996,95107,94996,95107,1.57242653,149548.76998871
1732561080,2024-11-25 18:58:00,BTC/USD,95053,95119,94964,94997,1.89804136,180308.23507591998
1732561020,2024-11-25 18:57:00,BTC/USD,95125,95146,95054,95054,0.28574123,27160.84687642
1732560960,2024-11-25 18:56:00,BTC/USD,95102,95134,95043,95125,1.07271394,102041.91354250001
1732560900,2024-11-25 18:55:00,BTC/USD,95038,95126,95028,95102,0.64918495,61738.7871149
1732560840,2024-11-25 18:54:00,BTC/USD,95118,95124,95103,95103,0.01590700,1512.803421
1732560780,2024-11-25 18:53:00,BTC/USD,95059,95125,95024,95099,2.91866087,277561.73007613
1732560720,2024-11-25 18:52:00,BTC/USD,95173,95173,95100,95100,0.65407109,62202.160658999994
1732560660,2024-11-25 18:51:00,BTC/USD,95129,95170,95129,95150,1.43314384,136363.636376
1732560600,2024-11-25 18:50:00,BTC/USD,94944,95130,94936,95130,0.15216880,14475.817943999999
1732560540,2024-11-25 18:49:00,BTC/USD,94914,94977,94914,94963,1.07076109,101682.68538966999
1732560480,2024-11-25 18:48:00,BTC/USD,94950,94957,94835,94918,1.62153737,153913.08408566
1732560420,2024-11-25 18:47:00,BTC/USD,95124,95124,94951,94955,2.17140779,206186.02669944998
1732560360,2024-11-25 18:46:00,BTC/USD,95102,95157,95102,95124,0.45132069,42931.42931556
1732560300,2024-11-25 18:45:00,BTC/USD,95000,95110,94965,95110,0.03014914,2867.4847054
1732560240,2024-11-25 18:44:00,BTC/USD,95082,95082,95000,95001,0.75136192,71380.13376192
1732560180,2024-11-25 18:43:00,BTC/USD,95070,95136,95070,95078,0.05537569,5265.00985382
1732560120,2024-11-25 18:42:00,BTC/USD,95175,95176,95063,95063,0.01633648,1552.9947982400001
1732560060,2024-11-25 18:41:00,BTC/USD,95209,95259,95192,95192,1.90380402,181226.91227184
1732560000,2024-11-25 18:40:00,BTC/USD,95273,95393,95208,95208,0.43377545,41298.8930436
1732559940,2024-11-25 18:39:00,BTC/USD,95256,95256,95231,95250,0.73554481,70060.64315250001
1732559880,2024-11-25 18:38:00,BTC/USD,95275,95275,95214,95249,0.55104038,52486.04515462
1732559820,2024-11-25 18:37:00,BTC/USD,95288,95314,95272,95272,0.29957511,28541.11987992
1732559760,2024-11-25 18:36:00,BTC/USD,95318,95342,95265,95340,1.74950171,166797.49303140002
1732559700,2024-11-25 18:35:00,BTC/USD,95477,95478,95298,95309,4.25827408,405851.84429071995
1732559640,2024-11-25 18:34:00,BTC/USD,95548,95548,95464,95464,0.44529398,42509.54450672
1732559580,2024-11-25 18:33:00,BTC/USD,95442,95528,95404,95528,0.20798276,19868.17709728
1732559520,2024-11-25 18:32:00,BTC/USD,95461,95479,95389,95479,0.20498699,19571.95281821
1732559460,2024-11-25 18:31:00,BTC/USD,95477,95477,95375,95407,0.15174748,14477.77182436
1732559400,2024-11-25 18:30:00,BTC/USD,95453,95490,95406,95406,0.13693383,13064.30898498
1732559340,2024-11-25 18:29:00,BTC/USD,95548,95548,95432,95447,0.79516418,75896.03548846
1732559280,2024-11-25 18:28:00,BTC/USD,95616,95658,95539,95549,0.52744275,50396.62731975
1732559220,2024-11-25 18:27:00,BTC/USD,95675,95688,95642,95656,0.92469055,88452.1992508
1732559160,2024-11-25 18:26:00,BTC/USD,95724,95724,95611,95694,0.22595417,21622.45834398
1732559100,2024-11-25 18:25:00,BTC/USD,95652,95660,95650,95650,0.28483993,27244.939304500003
1732559040,2024-11-25 18:24:00,BTC/USD,95755,95756,95687,95687,1.61268370,154312.86520190001
1732558980,2024-11-25 18:23:00,BTC/USD,95577,95715,95577,95715,0.05998216,5741.1924444
1732558920,2024-11-25 18:22:00,BTC/USD,95617,95617,95529,95532,1.35569235,129512.0015802
1732558860,2024-11-25 18:21:00,BTC/USD,95707,95778,95640,95640,0.32980235,31542.296754000003
1732558800,2024-11-25 18:20:00,BTC/USD,95800,95801,95736,95736,0.45633964,43688.13177504
1732558740,2024-11-25 18:19:00,BTC/USD,95881,96033,95857,95857,41.05339278,3935255.0717124604
1732558680,2024-11-25 18:18:00,BTC/USD,95813,95891,95801,95891,0.93283781,89450.75043871
1732558620,2024-11-25 18:17:00,BTC/USD,95545,95849,95545,95849,1.91653395,183697.86257355
1732558560,2024-11-25 18:16:00,BTC/USD,95665,95686,95514,95543,1.35556760,129514.99520680001
1732558500,2024-11-25 18:15:00,BTC/USD,95644,95672,95620,95645,1.04505385,99954.17548325
1732558440,2024-11-25 18:14:00,BTC/USD,95578,95645,95566,95645,0.31238667,29878.22305215
1732558380,2024-11-25 18:13:00,BTC/USD,95543,95598,95480,95566,0.30023969,28692.70621454
1732558320,2024-11-25 18:12:00,BTC/USD,95450,95543,95426,95543,1.21428772,116016.69163196
1732558260,2024-11-25 18:11:00,BTC/USD,95435,95454,95426,95454,0.87316484,83347.07663736
1732558200,2024-11-25 18:10:00,BTC/USD,95410,95454,95394,95439,0.21201411,20234.414644290002
1732558140,2024-11-25 18:09:00,BTC/USD,95391,95391,95365,95372,0.14261216,13601.20692352
1732558080,2024-11-25 18:08:00,BTC/USD,95097,95246,95097,95244,1.96095864,186769.54470816
1732558020,2024-11-25 18:07:00,BTC/USD,95123,95123,95052,95101,1.96867828,187223.27310628
1732557960,2024-11-25 18:06:00,BTC/USD,95062,95149,95062,95103,0.07940550,7551.7012665
1732557900,2024-11-25 18:05:00,BTC/USD,95223,95223,95108,95108,0.91725733,87238.51014164
1732557840,2024-11-25 18:04:00,BTC/USD,95055,95206,95041,95202,0.76582645,72908.20969290001
1732557780,2024-11-25 18:03:00,BTC/USD,95049,95240,95049,95083,1.82230410,173270.1407403
1732557720,2024-11-25 18:02:00,BTC/USD,95009,95061,94967,95045,1.08504808,103128.3947636
1732557660,2024-11-25 18:01:00,BTC/USD,95102,95143,95009,95009,0.87298776,82941.69408984
1732557600,2024-11-25 18:00:00,BTC/USD,95228,95228,95106,95120,3.91770701,372652.2907912
1732557540,2024-11-25 17:59:00,BTC/USD,95257,95257,95213,95213,0.42869923,40817.73978599
1732557480,2024-11-25 17:58:00,BTC/USD,95294,95314,95258,95298,0.13274485,12650.3187153
1732557420,2024-11-25 17:57:00,BTC/USD,95308,95322,95272,95301,0.39549358,37690.93366758
1732557360,2024-11-25 17:56:00,BTC/USD,95243,95246,95153,95238,3.29728707,314027.02597266
1732557300,2024-11-25 17:55:00,BTC/USD,95220,95250,95170,95228,0.12295819,11709.062517319999
1732557240,2024-11-25 17:54:00,BTC/USD,95278,95320,95245,95245,1.44302623,137441.03327635
1732557180,2024-11-25 17:53:00,BTC/USD,95263,95267,95198,95242,0.02590868,2467.59450056
1732557120,2024-11-25 17:52:00,BTC/USD,95109,95279,95109,95279,0.22789102,21713.22849458
1732557060,2024-11-25 17:51:00,BTC/USD,95129,95144,95027,95144,40.93297971,3894527.4215282397
1732557000,2024-11-25 17:50:00,BTC/USD,95009,95161,95009,95137,2.97550668,283080.77901516
1732556940,2024-11-25 17:49:00,BTC/USD,95179,95179,95005,95012,1.17558129,111694.32952548
1732556880,2024-11-25 17:48:00,BTC/USD,95054,95245,95054,95202,2.49234434,237276.16585668
1732556820,2024-11-25 17:47:00,BTC/USD,94953,95074,94924,95041,20.88134277,1984583.69820357
1732556760,2024-11-25 17:46:00,BTC/USD,94936,94942,94860,94941,0.22288674,21161.08998234
1732556700,2024-11-25 17:45:00,BTC/USD,94953,94972,94852,94937,1.45352827,137993.61336899002
1732556640,2024-11-25 17:44:00,BTC/USD,94988,95003,94944,94952,1.84189897,174891.99099944
1732556580,2024-11-25 17:43:00,BTC/USD,95073,95076,94958,94981,1.62408036,154256.77667316
1732556520,2024-11-25 17:42:00,BTC/USD,95015,95072,94967,95004,2.19318384,208361.23753536
1732556460,2024-11-25 17:41:00,BTC/USD,95059,95076,95014,95029,2.31760147,220239.35009263002
1732556400,2024-11-25 17:40:00,BTC/USD,95150,95150,95018,95059,2.12858276,202340.94858284
1732556340,2024-11-25 17:39:00,BTC/USD,95201,95256,95150,95150,16.02661355,1524932.2792825
1732556280,2024-11-25 17:38:00,BTC/USD,95223,95223,95141,95179,2.50025618,237971.88295622
1732556220,2024-11-25 17:37:00,BTC/USD,95136,95280,95136,95223,1.76012968,167604.82851864
1732556160,2024-11-25 17:36:00,BTC/USD,95394,95394,95140,95140,2.80550891,266916.1176974
1732556100,2024-11-25 17:35:00,BTC/USD,95509,95509,95369,95400,0.85331939,81406.669806
1732556040,2024-11-25 17:34:00,BTC/USD,95543,95543,95457,95457,0.35878324,34248.37174068
1732555980,2024-11-25 17:33:00,BTC/USD,95485,95574,95449,95537,0.81771858,78122.37997745999
1732555920,2024-11-25 17:32:00,BTC/USD,95325,95463,95316,95443,0.60992515,58213.08609145
1732555860,2024-11-25 17:31:00,BTC/USD,95337,95418,95319,95418,2.21945897,211776.33599946
1732555800,2024-11-25 17:30:00,BTC/USD,95066,95361,95066,95316,6.56756893,625994.4001318801
1732555740,2024-11-25 17:29:00,BTC/USD,95068,95128,94980,95066,2.86769079,272619.89264214004
1732555680,2024-11-25 17:28:00,BTC/USD,95110,95113,95030,95053,0.63918266,60756.22938098
1732555620,2024-11-25 17:27:00,BTC/USD,95046,95128,95046,95090,1.51580898,144138.2759082
1732555560,2024-11-25 17:26:00,BTC/USD,95105,95190,95021,95041,1.57467985,149659.14762385
1732555500,2024-11-25 17:25:00,BTC/USD,94884,95106,94884,95105,1.64196817,156159.38280785
1732555440,2024-11-25 17:24:00,BTC/USD,94915,94946,94840,94845,6.41199020,608145.210519
1732555380,2024-11-25 17:23:00,BTC/USD,94953,95001,94927,94927,0.73597365,69863.77067355001
1732555320,2024-11-25 17:22:00,BTC/USD,94943,95009,94933,94953,1.58061955,150084.56813115
1732555260,2024-11-25 17:21:00,BTC/USD,95099,95150,94950,94950,8.79772106,835343.6146470001
1732555200,2024-11-25 17:20:00,BTC/USD,95278,95280,95102,95125,0.10154461,9659.43102625
1732555140,2024-11-25 17:19:00,BTC/USD,95239,95369,95227,95276,14.08673682,1342127.93726232
1732555080,2024-11-25 17:18:00,BTC/USD,95104,95241,95104,95241,0.33875269,32263.144948290003
1732555020,2024-11-25 17:17:00,BTC/USD,95213,95214,95087,95087,0.11462021,10898.89190827
1732554960,2024-11-25 17:16:00,BTC/USD,95231,95296,95218,95232,36.22396542,3449680.67487744
1732554900,2024-11-25 17:15:00,BTC/USD,95061,95275,95061,95208,2.10862130,200757.61673039998
1732554840,2024-11-25 17:14:00,BTC/USD,95217,95217,95061,95061,21.57609964,2051045.6078780398
1732554780,2024-11-25 17:13:00,BTC/USD,95219,95304,95217,95220,0.48147844,45846.3770568
1732554720,2024-11-25 17:12:00,BTC/USD,95374,95374,95217,95251,3.93293315,374615.81547065004
1732554660,2024-11-25 17:11:00,BTC/USD,95419,95458,95374,95375,1.59561471,152181.75296625
1732554600,2024-11-25 17:10:00,BTC/USD,95461,95512,95420,95446,1.37707221,131436.03415566
1732554540,2024-11-25 17:09:00,BTC/USD,95503,95503,95443,95444,9.49312066,906061.4082730401
1732554480,2024-11-25 17:08:00,BTC/USD,95562,95562,95513,95513,0.11777322,11248.87356186
1732554420,2024-11-25 17:07:00,BTC/USD,95507,95563,95503,95563,0.01511673,1444.60006899
1732554360,2024-11-25 17:06:00,BTC/USD,95503,95554,95490,95554,0.83525474,79811.93142595999
1732554300,2024-11-25 17:05:00,BTC/USD,95636,95636,95518,95540,0.99319993,94890.3213122
1732554240,2024-11-25 17:04:00,BTC/USD,95593,95682,95592,95615,0.26049877,24907.58989355
1732554180,2024-11-25 17:03:00,BTC/USD,95752,95760,95570,95592,7.12850852,681428.38644384
1732554120,2024-11-25 17:02:00,BTC/USD,95842,95892,95756,95762,0.44267392,42391.33992704
1732554060,2024-11-25 17:01:00,BTC/USD,95839,95846,95746,95846,0.66602106,63835.45451676001
1732554000,2024-11-25 17:00:00,BTC/USD,95889,95889,95813,95817,0.22042185,21120.16040145
1732553940,2024-11-25 16:59:00,BTC/USD,95941,95993,95937,95953,0.34558719,33160.12764207
1732553880,2024-11-25 16:58:00,BTC/USD,96050,96050,96003,96003,0.00061817,59.346174510000004
1732553820,2024-11-25 16:57:00,BTC/USD,95941,96024,95941,96024,0.04697984,4511.19215616
1732553760,2024-11-25 16:56:00,BTC/USD,95991,95999,95945,95999,0.05612750,5388.1838725
1732553700,2024-11-25 16:55:00,BTC/USD,95919,96002,95919,95974,0.34063064,32691.685043359998
1732553640,2024-11-25 16:54:00,BTC/USD,96027,96027,95895,95895,0.03464962,3322.7253099
1732553580,2024-11-25 16:53:00,BTC/USD,96144,96144,96055,96055,0.30207787,29016.08980285
1732553520,2024-11-25 16:52:00,BTC/USD,95878,96005,95811,96005,0.43688012,41942.6759206
1732553460,2024-11-25 16:51:00,BTC/USD,95770,95875,95763,95865,0.35941183,34455.01508295
1732553400,2024-11-25 16:50:00,BTC/USD,95778,95804,95728,95744,34.39724442,3293329.76974848
1732553340,2024-11-25 16:49:00,BTC/USD,95849,95849,95777,95782,1.58025107,151359.60798674
1732553280,2024-11-25 16:48:00,BTC/USD,95885,95943,95871,95871,0.40126450,38469.6288795
1732553220,2024-11-25 16:47:00,BTC/USD,95853,95870,95828,95858,0.68565854,65725.85632732
1732553160,2024-11-25 16:46:00,BTC/USD,95922,96006,95922,95936,2.40945649,231153.61782464
1732553100,2024-11-25 16:45:00,BTC/USD,95896,95909,95876,95907,1.70842981,163850.37778767
1732553040,2024-11-25 16:44:00,BTC/USD,95863,96027,95863,95892,0.04728376,4534.13431392
1732552980,2024-11-25 16:43:00,BTC/USD,95920,95922,95908,95915,2.14580760,205815.135954
1732552920,2024-11-25 16:42:00,BTC/USD,95976,95976,95920,95920,2.41755631,231892.0012552
1732552860,2024-11-25 16:41:00,BTC/USD,96036,96063,95953,95953,0.23903083,22935.72523099
1732552800,2024-11-25 16:40:00,BTC/USD,96004,96028,96004,96004,0.70721156,67895.13860624
1732552740,2024-11-25 16:39:00,BTC/USD,96009,96014,96002,96002,0.18503436,17763.66862872
1732552680,2024-11-25 16:38:00,BTC/USD,96023,96023,95996,95996,0.25411029,24393.571398840002
1732552620,2024-11-25 16:37:00,BTC/USD,96044,96051,96033,96043,0.00958099,920.18702257
1732552560,2024-11-25 16:36:00,BTC/USD,96039,96071,96039,96045,0.00629938,605.0239521
1732552500,2024-11-25 16:35:00,BTC/USD,96218,96218,96012,96040,0.57465734,55190.090933600004
1732552440,2024-11-25 16:34:00,BTC/USD,96249,96249,96208,96222,0.13582734,13069.578309479999
1732552380,2024-11-25 16:33:00,BTC/USD,96297,96308,96204,96204,0.43986418,42316.693572719996
1732552320,2024-11-25 16:32:00,BTC/USD,96329,96389,96251,96269,0.42994848,41390.71022112
1732552260,2024-11-25 16:31:00,BTC/USD,96271,96339,96271,96309,0.53970714,51978.654946259994
1732552200,2024-11-25 16:30:00,BTC/USD,96154,96271,96125,96271,2.01605531,194087.66074901
1732552140,2024-11-25 16:29:00,BTC/USD,96171,96171,96115,96123,0.29042568,27916.58763864
1732552080,2024-11-25 16:28:00,BTC/USD,96282,96308,96164,96193,0.18110171,17420.71679003
1732552020,2024-11-25 16:27:00,BTC/USD,96273,96334,96242,96249,1.09909439,105786.73594311
1732551960,2024-11-25 16:26:00,BTC/USD,96322,96322,96236,96317,0.05390311,5191.785845869999
1732551900,2024-11-25 16:25:00,BTC/USD,96237,96352,96237,96318,0.06067546,5844.1389562800005
1732551840,2024-11-25 16:24:00,BTC/USD,96308,96308,96233,96233,0.48307639,46487.89023887
1732551780,2024-11-25 16:23:00,BTC/USD,96395,96395,96320,96320,0.82129307,79106.9485024
1732551720,2024-11-25 16:22:00,BTC/USD,96472,96492,96423,96423,1.10444398,106493.80188354001
1732551660,2024-11-25 16:21:00,BTC/USD,96355,96480,96355,96480,5.16248107,498076.1736336
1732551600,2024-11-25 16:20:00,BTC/USD,96306,96353,96306,96353,26.60347789,2563324.90513517
1732551540,2024-11-25 16:19:00,BTC/USD,96304,96340,96304,96322,0.08354591,8047.30914302
1732551480,2024-11-25 16:18:00,BTC/USD,96073,96235,96073,96191,0.70376727,67696.07746857
1732551420,2024-11-25 16:17:00,BTC/USD,96116,96134,96001,96065,0.43390617,41683.19622105
1732551360,2024-11-25 16:16:00,BTC/USD,96148,96148,96064,96092,0.42517405,40855.8248126
1732551300,2024-11-25 16:15:00,BTC/USD,96190,96257,96190,96194,0.11525291,11086.63842454
1732551240,2024-11-25 16:14:00,BTC/USD,96167,96218,96137,96142,0.09742382,9366.52090244
1732551180,2024-11-25 16:13:00,BTC/USD,96134,96206,96096,96156,0.50775161,48823.36381116
1732551120,2024-11-25 16:12:00,BTC/USD,96127,96140,96036,96137,1.79927149,172976.56323413
1732551060,2024-11-25 16:11:00,BTC/USD,95883,96082,95883,96082,1.15541794,111014.86651107999
1732551000,2024-11-25 16:10:00,BTC/USD,95801,95863,95785,95849,0.58467650,56040.65784850001
1732550940,2024-11-25 16:09:00,BTC/USD,95770,95785,95704,95785,2.11799702,202872.34456069997
1732550880,2024-11-25 16:08:00,BTC/USD,95834,95880,95755,95792,3.91602800,375124.154176
1732550820,2024-11-25 16:07:00,BTC/USD,95941,95963,95834,95839,5.41420772,518892.25367708004
1732550760,2024-11-25 16:06:00,BTC/USD,95960,96058,95960,95961,0.12765514,12249.91488954
1732550700,2024-11-25 16:05:00,BTC/USD,96043,96044,95954,95956,0.22107600,21213.568656
1732550640,2024-11-25 16:04:00,BTC/USD,96132,96139,96078,96125,4.49207370,431800.5844125
1732550580,2024-11-25 16:03:00,BTC/USD,96157,96306,96111,96111,4.44173399,426899.49551289005
1732550520,2024-11-25 16:02:00,BTC/USD,96080,96167,95991,96167,0.63247322,60823.052147739996
1732550460,2024-11-25 16:01:00,BTC/USD,95999,96113,95990,96048,0.61741684,59301.65264832
1732550400,2024-11-25 16:00:00,BTC/USD,96025,96036,95972,95974,22.81800584,2189935.29248816
1732550340,2024-11-25 15:59:00,BTC/USD,96132,96141,96015,96015,2.82853826,271582.1010339
1732550280,2024-11-25 15:58:00,BTC/USD,96281,96287,96140,96140,1.13175575,108806.99780499999
1732550220,2024-11-25 15:57:00,BTC/USD,96442,96451,96250,96269,1.10359789,106242.26527241
1732550160,2024-11-25 15:56:00,BTC/USD,96491,96504,96391,96494,0.87579772,84509.22519368
1732550100,2024-11-25 15:55:00,BTC/USD,96406,96492,96406,96491,5.95770237,574864.65938367
1732550040,2024-11-25 15:54:00,BTC/USD,96400,96401,96355,96401,0.10602593,10221.005677930001
1732549980,2024-11-25 15:53:00,BTC/USD,96199,96370,96199,96355,0.42515948,40966.2416954
1732549920,2024-11-25 15:52:00,BTC/USD,96330,96330,96261,96275,3.87448124,373015.68138100003
1732549860,2024-11-25 15:51:00,BTC/USD,96399,96399,96287,96353,1.39838680,134738.76334039998
1732549800,2024-11-25 15:50:00,BTC/USD,96447,96463,96410,96410,0.25612394,24692.9090554
1732549740,2024-11-25 15:49:00,BTC/USD,96268,96433,96261,96433,9.10147570,877682.6061781
1732549680,2024-11-25 15:48:00,BTC/USD,96089,96272,96087,96272,5.36436566,516438.21081952
1732549620,2024-11-25 15:47:00,BTC/USD,96026,96127,96016,96076,0.05984647,5749.80945172
1732549560,2024-11-25 15:46:00,BTC/USD,95980,96031,95974,96016,1.82717505,175438.0396008
1732549500,2024-11-25 15:45:00,BTC/USD,96146,96146,95981,95981,2.11805098,203292.65111138
1732549440,2024-11-25 15:44:00,BTC/USD,96227,96253,96145,96145,1.49143123,143393.65560835
1732549380,2024-11-25 15:43:00,BTC/USD,96080,96220,96080,96220,3.97914183,382873.0268826
1732549320,2024-11-25 15:42:00,BTC/USD,96007,96088,96007,96088,25.51197679,2451394.8257975196
1732549260,2024-11-25 15:41:00,BTC/USD,95784,96007,95784,96007,0.09749449,9360.15350143
1732549200,2024-11-25 15:40:00,BTC/USD,95605,95774,95567,95774,0.85997628,82363.36824072001
1732549140,2024-11-25 15:39:00,BTC/USD,95686,95725,95619,95619,2.87114340,274535.8607646
1732549080,2024-11-25 15:38:00,BTC/USD,95684,95759,95508,95759,42.81498792,4099920.42823128
1732549020,2024-11-25 15:37:00,BTC/USD,95800,95800,95664,95684,10.13172835,969444.2954413999
1732548960,2024-11-25 15:36:00,BTC/USD,95800,95800,95716,95785,4.47425617,428566.62724345
1732548900,2024-11-25 15:35:00,BTC/USD,95922,95925,95800,95836,22.78005420,2183149.2743112
1732548840,2024-11-25 15:34:00,BTC/USD,96033,96100,95950,95950,2.81456354,270057.37166299997
1732548780,2024-11-25 15:33:00,BTC/USD,95977,96050,95931,96050,1.06214846,102019.359583
1732548720,2024-11-25 15:32:00,BTC/USD,96153,96153,95930,95930,0.99537772,95486.5846796
1732548660,2024-11-25 15:31:00,BTC/USD,96320,96320,96094,96149,0.41665969,40061.412533810006
1732548600,2024-11-25 15:30:00,BTC/USD,96087,96319,96081,96319,10.29471532,991576.68490708
1732548540,2024-11-25 15:29:00,BTC/USD,95920,96099,95920,96099,2.79446576,268545.36507024
1732548480,2024-11-25 15:28:00,BTC/USD,95818,95911,95813,95911,0.81179698,77860.26014878
1732548420,2024-11-25 15:27:00,BTC/USD,95832,95918,95770,95842,2.46335159,236092.54308878
1732548360,2024-11-25 15:26:00,BTC/USD,95696,96050,95695,95808,47.75920696,4575714.10042368
1732548300,2024-11-25 15:25:00,BTC/USD,95630,95696,95579,95696,5.84843095,559671.4481912
1732548240,2024-11-25 15:24:00,BTC/USD,95427,95628,95427,95628,19.48168168,1862994.25569504
1732548180,2024-11-25 15:23:00,BTC/USD,95301,95329,95221,95327,1.67850953,160007.27796630998
1732548120,2024-11-25 15:22:00,BTC/USD,95243,95405,95243,95374,0.53907382,51413.626508680005
1732548060,2024-11-25 15:21:00,BTC/USD,95245,95320,95181,95216,17.74123930,1689249.8411888
1732548000,2024-11-25 15:20:00,BTC/USD,95361,95361,95215,95227,2.87748310,274014.0831637
1732547940,2024-11-25 15:19:00,BTC/USD,95558,95570,95379,95379,2.93841895,280263.46103205
1732547880,2024-11-25 15:18:00,BTC/USD,95388,95547,95385,95547,1.96389804,187644.56602787998
1732547820,2024-11-25 15:17:00,BTC/USD,95471,95536,95354,95358,3.47415189,331288.17592661997
1732547760,2024-11-25 15:16:00,BTC/USD,95333,95524,95309,95518,10.33785557,987451.28833526
1732547700,2024-11-25 15:15:00,BTC/USD,95208,95348,95135,95334,7.90160664,753291.76741776
1732547640,2024-11-25 15:14:00,BTC/USD,94990,95238,94990,95220,26.03543829,2479094.4339738
1732547580,2024-11-25 15:13:00,BTC/USD,94795,94997,94785,94900,2.50487098,237712.256002
1732547520,2024-11-25 15:12:00,BTC/USD,94878,94879,94600,94720,18.96667709,1796523.6539648
1732547460,2024-11-25 15:11:00,BTC/USD,95032,95036,94882,94960,9.13755874,867702.5779504
1732547400,2024-11-25 15:10:00,BTC/USD,95061,95232,94950,95006,7.49570810,712137.2437486
1732547340,2024-11-25 15:09:00,BTC/USD,95276,95276,94690,95085,52.17749914,4961297.5057269
1732547280,2024-11-25 15:08:00,BTC/USD,95262,95366,95250,95340,2.87302199,273913.91652659996
1732547220,2024-11-25 15:07:00,BTC/USD,95355,95430,95264,95264,3.80003747,362006.76954208
1732547160,2024-11-25 15:06:00,BTC/USD,95438,95603,95330,95389,3.64863490,348039.6344761
1732547100,2024-11-25 15:05:00,BTC/USD,95560,95560,95354,95403,2.15972712,206044.44642936
1732547040,2024-11-25 15:04:00,BTC/USD,95601,95642,95375,95506,21.11238761,2016359.6910806599
1732546980,2024-11-25 15:03:00,BTC/USD,95595,95757,95534,95636,2.85707010,273238.7560836
1732546920,2024-11-25 15:02:00,BTC/USD,95806,95806,95506,95506,4.85033336,463235.93788015994
1732546860,2024-11-25 15:01:00,BTC/USD,95747,95800,95613,95794,8.07074760,773129.1955944
1732546800,2024-11-25 15:00:00,BTC/USD,95443,95754,95227,95754,47.07772655,4507880.6280687
1732546740,2024-11-25 14:59:00,BTC/USD,95909,95917,95380,95384,16.63136208,1586365.84063872
1732546680,2024-11-25 14:58:00,BTC/USD,95913,96071,95855,95952,6.33264645,607630.0921704001
1732546620,2024-11-25 14:57:00,BTC/USD,95876,96019,95823,95948,17.35078879,1664773.48282292
1732546560,2024-11-25 14:56:00,BTC/USD,96010,96095,95858,95859,13.61648792,1305262.9155232802
1732546500,2024-11-25 14:55:00,BTC/USD,96111,96157,95953,96006,12.21934637,1173130.56759822
1732546440,2024-11-25 14:54:00,BTC/USD,95867,96111,95784,96111,25.86833559,2486231.60189049
1732546380,2024-11-25 14:53:00,BTC/USD,95942,95977,95777,95842,11.35009296,1087815.60947232
1732546320,2024-11-25 14:52:00,BTC/USD,96013,96058,95850,95973,7.43526727,713584.9057037099
1732546260,2024-11-25 14:51:00,BTC/USD,96116,96116,95942,95981,18.50422077,1776053.61372537
1732546200,2024-11-25 14:50:00,BTC/USD,96192,96220,96072,96192,3.31521893,318897.53931456
1732546140,2024-11-25 14:49:00,BTC/USD,96151,96288,96066,96233,19.22534112,1850112.25200096
1732546080,2024-11-25 14:48:00,BTC/USD,96272,96272,95973,96156,63.90542857,6144890.389576919
1732546020,2024-11-25 14:47:00,BTC/USD,96403,96450,96274,96274,7.57977504,729735.2622009601
1732545960,2024-11-25 14:46:00,BTC/USD,96482,96482,96353,96402,4.14606433,399688.89354066
1732545900,2024-11-25 14:45:00,BTC/USD,96619,96636,96440,96493,15.16635553,1463447.14415629
1732545840,2024-11-25 14:44:00,BTC/USD,96573,96620,96464,96620,20.62847225,1993122.9887950001
1732545780,2024-11-25 14:43:00,BTC/USD,96625,96625,96573,96581,5.36174314,517842.51420434
1732545720,2024-11-25 14:42:00,BTC/USD,96810,96812,96615,96665,25.89960770,2503585.5783205
1732545660,2024-11-25 14:41:00,BTC/USD,96957,96960,96805,96828,19.23383253,1862373.5362148401
1732545600,2024-11-25 14:40:00,BTC/USD,97078,97099,96968,96968,3.53329421,342616.47295528004
1732545540,2024-11-25 14:39:00,BTC/USD,97126,97136,97076,97076,0.35623543,34581.91060268
1732545480,2024-11-25 14:38:00,BTC/USD,97073,97210,97073,97198,0.11607898,11282.64469804
1732545420,2024-11-25 14:37:00,BTC/USD,97035,97081,97011,97051,0.86924261,84360.86454311
1732545360,2024-11-25 14:36:00,BTC/USD,97045,97079,97015,97033,2.47241913,239906.24544129
1732545300,2024-11-25 14:35:00,BTC/USD,97067,97081,97027,97059,2.30382250,223606.7080275
1732545240,2024-11-25 14:34:00,BTC/USD,97144,97192,97040,97079,9.90797338,961856.14775702
1732545180,2024-11-25 14:33:00,BTC/USD,97318,97390,97155,97155,0.28977823,28153.403935650003
1732545120,2024-11-25 14:32:00,BTC/USD,97207,97424,97165,97380,0.74745132,72786.8095416
1732545060,2024-11-25 14:31:00,BTC/USD,97178,97246,97143,97226,1.83543051,178451.56676525998
1732545000,2024-11-25 14:30:00,BTC/USD,97307,97307,97178,97178,1.83605779,178424.42391662
1732544940,2024-11-25 14:29:00,BTC/USD,97288,97306,97254,97306,3.84963212,374592.30306872
1732544880,2024-11-25 14:28:00,BTC/USD,97226,97288,97226,97288,1.94586122,189308.94637136
1732544820,2024-11-25 14:27:00,BTC/USD,97293,97346,97206,97206,4.82968762,469474.61478972
1732544760,2024-11-25 14:26:00,BTC/USD,97288,97340,97253,97307,2.55027618,248159.72424726
1732544700,2024-11-25 14:25:00,BTC/USD,97265,97310,97233,97278,2.53818699,246909.75401322
1732544640,2024-11-25 14:24:00,BTC/USD,97252,97252,97202,97209,2.01156304,195542.03155536
1732544580,2024-11-25 14:23:00,BTC/USD,97306,97306,97259,97274,1.77710686,172866.29269964
1732544520,2024-11-25 14:22:00,BTC/USD,97389,97389,97294,97316,4.81059024,468147.39979583997
1732544460,2024-11-25 14:21:00,BTC/USD,97491,97491,97394,97394,0.60760808,59177.38134352
1732544400,2024-11-25 14:20:00,BTC/USD,97476,97494,97420,97491,0.07921557,7722.80513487
1732544340,2024-11-25 14:19:00,BTC/USD,97462,97477,97458,97458,0.00924009,900.5206912199999
1732544280,2024-11-25 14:18:00,BTC/USD,97552,97584,97440,97441,1.70968784,166593.69281744
1732544220,2024-11-25 14:17:00,BTC/USD,97532,97594,97532,97583,0.23650331,23078.70249973
1732544160,2024-11-25 14:16:00,BTC/USD,97435,97528,97399,97528,1.70660254,166441.53252112
1732544100,2024-11-25 14:15:00,BTC/USD,97573,97573,97435,97435,5.02985484,490083.90633539995
1732544040,2024-11-25 14:14:00,BTC/USD,97632,97632,97600,97607,0.09715916,9483.41413012
1732543980,2024-11-25 14:13:00,BTC/USD,97698,97698,97667,97674,0.00124162,121.27399188
1732543920,2024-11-25 14:12:00,BTC/USD,97652,97700,97652,97700,0.44427254,43405.427158
1732543860,2024-11-25 14:11:00,BTC/USD,97560,97651,97560,97651,0.14445087,14105.77190637
1732543800,2024-11-25 14:10:00,BTC/USD,97645,97645,97538,97538,0.12700627,12387.93756326
1732543740,2024-11-25 14:09:00,BTC/USD,97589,97685,97582,97671,0.41953308,40976.21545668
1732543680,2024-11-25 14:08:00,BTC/USD,97565,97630,97533,97630,0.85620832,83591.61828160001
1732543620,2024-11-25 14:07:00,BTC/USD,97606,97626,97548,97570,1.30811236,127632.5229652
1732543560,2024-11-25 14:06:00,BTC/USD,97591,97616,97591,97601,0.61660900,60181.655008999995
1732543500,2024-11-25 14:05:00,BTC/USD,97598,97638,97591,97591,0.72970446,71212.58795586
1732543440,2024-11-25 14:04:00,BTC/USD,97545,97637,97545,97591,0.83181548,81177.70450868
1732543380,2024-11-25 14:03:00,BTC/USD,97553,97560,97531,97545,0.85267733,83174.41015485
1732543320,2024-11-25 14:02:00,BTC/USD,97595,97597,97537,97553,3.01136220,293767.41669660003
1732543260,2024-11-25 14:01:00,BTC/USD,97564,97598,97564,97598,0.64242023,62698.929607540005
1732543200,2024-11-25 14:00:00,BTC/USD,97540,97565,97528,97565,1.48551869,144934.63098985
1732543140,2024-11-25 13:59:00,BTC/USD,97608,97609,97551,97551,12.34328081,1204099.38629631
1732543080,2024-11-25 13:58:00,BTC/USD,97577,97615,97575,97607,1.53798871,150118.46401697
1732543020,2024-11-25 13:57:00,BTC/USD,97636,97636,97577,97593,0.17422137,17002.786162409997
1732542960,2024-11-25 13:56:00,BTC/USD,97640,97661,97640,97654,0.93702324,91504.06747896
1732542900,2024-11-25 13:55:00,BTC/USD,97743,97743,97687,97687,0.77291661,75503.90488107
1732542840,2024-11-25 13:54:00,BTC/USD,97780,97792,97738,97738,1.21227572,118485.40432136001
1732542780,2024-11-25 13:53:00,BTC/USD,97767,97781,97735,97778,0.79923543,78147.64187454
1732542720,2024-11-25 13:52:00,BTC/USD,97745,97791,97741,97779,0.20923184,20458.480083360002
1732542660,2024-11-25 13:51:00,BTC/USD,97730,97751,97724,97751,0.05916625,5783.56010375
1732542600,2024-11-25 13:50:00,BTC/USD,97660,97721,97633,97721,0.74075835,72387.64672035
1732542540,2024-11-25 13:49:00,BTC/USD,97746,97746,97662,97686,0.01568558,1532.26156788
1732542480,2024-11-25 13:48:00,BTC/USD,97737,97761,97737,97760,0.20286130,19831.720688
1732542420,2024-11-25 13:47:00,BTC/USD,97736,97763,97699,97721,0.29845647,29165.46470487
1732542360,2024-11-25 13:46:00,BTC/USD,97744,97786,97734,97735,0.03751796,3666.8178206000002
1732542300,2024-11-25 13:45:00,BTC/USD,97789,97797,97735,97737,0.66332282,64831.18245834
1732542240,2024-11-25 13:44:00,BTC/USD,97868,97880,97811,97811,0.73626849,72015.15727539001
1732542180,2024-11-25 13:43:00,BTC/USD,97835,97867,97835,97867,1.59714783,156308.06667861
1732542120,2024-11-25 13:42:00,BTC/USD,97757,97845,97757,97840,3.91203961,382753.9554424
1732542060,2024-11-25 13:41:00,BTC/USD,97727,97761,97727,97757,1.75706798,171765.69452086
1732542000,2024-11-25 13:40:00,BTC/USD,97660,97715,97658,97715,2.29325106,224085.02732789997
1732541940,2024-11-25 13:39:00,BTC/USD,97700,97700,97657,97660,0.01497992,1462.9389872000002
1732541880,2024-11-25 13:38:00,BTC/USD,97656,97714,97656,97674,0.23087235,22550.2259139
1732541820,2024-11-25 13:37:00,BTC/USD,97579,97657,97579,97656,0.22528941,22000.86262296
1732541760,2024-11-25 13:36:00,BTC/USD,97503,97601,97503,97597,0.23672705,23103.84989885
1732541700,2024-11-25 13:35:00,BTC/USD,97553,97557,97501,97501,0.01067340,1040.6671734
1732541640,2024-11-25 13:34:00,BTC/USD,97553,97594,97548,97578,0.24163770,23578.5234906
1732541580,2024-11-25 13:33:00,BTC/USD,97545,97564,97545,97554,0.00621038,605.8474105199999
1732541520,2024-11-25 13:32:00,BTC/USD,97631,97648,97543,97543,0.03296145,3215.15871735
1732541460,2024-11-25 13:31:00,BTC/USD,97676,97687,97617,97687,3.32413713,324724.98381831
1732541400,2024-11-25 13:30:00,BTC/USD,97685,97714,97677,97677,0.21954347,21444.34751919
1732541340,2024-11-25 13:29:00,BTC/USD,97530,97715,97530,97715,16.39104007,1601650.48044005
1732541280,2024-11-25 13:28:00,BTC/USD,97442,97546,97441,97546,0.18568874,18113.19383204
1732541220,2024-11-25 13:27:00,BTC/USD,97408,97454,97376,97454,0.07547164,7355.01320456
1732541160,2024-11-25 13:26:00,BTC/USD,97436,97436,97370,97388,0.19394465,18887.8815742
1732541100,2024-11-25 13:25:00,BTC/USD,97477,97477,97412,97439,0.31880358,31063.902031619997
1732541040,2024-11-25 13:24:00,BTC/USD,97477,97518,97477,97518,1.83039572,178496.52982296
1732540980,2024-11-25 13:23:00,BTC/USD,97396,97454,97396,97454,0.72255636,70416.00750744
1732540920,2024-11-25 13:22:00,BTC/USD,97351,97352,97324,97329,0.06366466,6196.41769314
1732540860,2024-11-25 13:21:00,BTC/USD,97366,97371,97349,97365,1.37791787,134160.97341255
1732540800,2024-11-25 13:20:00,BTC/USD,97407,97449,97393,97449,0.03588374,3496.83457926
1732540740,2024-11-25 13:19:00,BTC/USD,97329,97425,97329,97425,0.67825966,66079.4473755
1732540680,2024-11-25 13:18:00,BTC/USD,97389,97389,97334,97334,1.80916478,176093.24469651998
1732540620,2024-11-25 13:17:00,BTC/USD,97477,97477,97387,97387,0.30733426,29930.361578620003
1732540560,2024-11-25 13:16:00,BTC/USD,97548,97548,97412,97421,0.53237502,51864.50682342
1732540500,2024-11-25 13:15:00,BTC/USD,97542,97553,97500,97533,0.39425770,38453.1362541
1732540440,2024-11-25 13:14:00,BTC/USD,97537,97583,97537,97583,0.38474939,37544.999724370005
1732540380,2024-11-25 13:13:00,BTC/USD,97476,97517,97466,97517,0.10406482,10148.08905194
1732540320,2024-11-25 13:12:00,BTC/USD,97365,97534,97365,97501,0.04096854,3994.4736185399997
1732540260,2024-11-25 13:11:00,BTC/USD,97434,97434,97364,97365,3.51716416,342448.6884384
1732540200,2024-11-25 13:10:00,BTC/USD,97572,97572,97439,97439,1.80243184,175627.15605776
1732540140,2024-11-25 13:09:00,BTC/USD,97563,97563,97489,97494,3.55804158,346887.70580051997
1732540080,2024-11-25 13:08:00,BTC/USD,97673,97673,97564,97564,4.97282205,485168.41048620007
1732540020,2024-11-25 13:07:00,BTC/USD,97680,97727,97674,97677,0.44824083,43782.81955191
1732539960,2024-11-25 13:06:00,BTC/USD,97758,97758,97680,97680,3.10939432,303725.6371776
1732539900,2024-11-25 13:05:00,BTC/USD,97857,97857,97751,97751,5.01940722,490652.07516222
1732539840,2024-11-25 13:04:00,BTC/USD,97991,97991,97857,97857,3.95192012,386723.04718284
1732539780,2024-11-25 13:03:00,BTC/USD,97977,97992,97974,97992,0.00736073,721.29265416
1732539720,2024-11-25 13:02:00,BTC/USD,97941,97990,97941,97990,0.04943624,4844.2571576
1732539660,2024-11-25 13:01:00,BTC/USD,97950,97952,97940,97941,1.17598013,115176.66991232999
1732539600,2024-11-25 13:00:00,BTC/USD,98004,98004,97950,97950,0.38305650,37520.384175
1732539540,2024-11-25 12:59:00,BTC/USD,98009,98009,97988,97988,0.00678390,664.7407932
1732539480,2024-11-25 12:58:00,BTC/USD,97988,97992,97970,97971,0.07464746,7313.28630366
1732539420,2024-11-25 12:57:00,BTC/USD,97997,98034,97964,97964,0.04738031,4641.564688840001
1732539360,2024-11-25 12:56:00,BTC/USD,98064,98068,98061,98061,0.50447022,49468.85424342
1732539300,2024-11-25 12:55:00,BTC/USD,98029,98063,98029,98063,0.82085242,80495.25086246
1732539240,2024-11-25 12:54:00,BTC/USD,98073,98073,98023,98031,0.01456973,1428.2852016299998
1732539180,2024-11-25 12:53:00,BTC/USD,98031,98050,98010,98050,0.14154533,13878.5196065
1732539120,2024-11-25 12:52:00,BTC/USD,98013,98027,97997,98007,0.33929398,33253.18509786
1732539060,2024-11-25 12:51:00,BTC/USD,97958,98000,97956,97998,0.02400859,2352.79380282
1732539000,2024-11-25 12:50:00,BTC/USD,97954,97987,97950,97958,0.71157085,69704.0573243
1732538940,2024-11-25 12:49:00,BTC/USD,98009,98009,97964,97964,0.16368412,16035.151131679999
1732538880,2024-11-25 12:48:00,BTC/USD,97988,98010,97986,98008,0.66579899,65253.627411919995
1732538820,2024-11-25 12:47:00,BTC/USD,97951,97994,97951,97994,0.03081700,3019.881098
1732538760,2024-11-25 12:46:00,BTC/USD,98002,98002,97950,97958,0.60254341,59023.94735678
1732538700,2024-11-25 12:45:00,BTC/USD,97986,98025,97962,98011,1.71106524,167703.21523764
1732538640,2024-11-25 12:44:00,BTC/USD,98041,98045,97997,97997,1.02696489,100639.47832533
1732538580,2024-11-25 12:43:00,BTC/USD,98029,98056,98029,98050,0.02264087,2219.9373035
1732538520,2024-11-25 12:42:00,BTC/USD,98044,98044,98012,98021,1.51798005,148793.92248105002
1732538460,2024-11-25 12:41:00,BTC/USD,98064,98064,98045,98045,0.37749200,37011.20314
1732538400,2024-11-25 12:40:00,BTC/USD,98083,98083,98056,98056,0.39147174,38386.15293744
1732538340,2024-11-25 12:39:00,BTC/USD,98129,98129,98097,98097,0.01538468,1509.19095396
1732538280,2024-11-25 12:38:00,BTC/USD,98127,98182,98124,98182,0.05138584,5045.16454288
1732538220,2024-11-25 12:37:00,BTC/USD,98153,98153,98108,98135,0.04984976,4892.0061976
1732538160,2024-11-25 12:36:00,BTC/USD,98185,98185,98154,98154,0.02432862,2387.95136748
1732538100,2024-11-25 12:35:00,BTC/USD,98109,98125,98109,98125,0.27487667,26972.273243749998
1732538040,2024-11-25 12:34:00,BTC/USD,98130,98130,98097,98097,0.01579169,1549.11741393
1732537980,2024-11-25 12:33:00,BTC/USD,98097,98141,98097,98141,0.13257608,13011.149067280001
1732537920,2024-11-25 12:32:00,BTC/USD,98069,98082,98056,98057,0.03823230,3748.9446411
1732537860,2024-11-25 12:31:00,BTC/USD,98076,98076,98069,98070,0.25191419,24705.224613299997
1732537800,2024-11-25 12:30:00,BTC/USD,98116,98116,98094,98107,0.21987325,21571.10493775
1732537740,2024-11-25 12:29:00,BTC/USD,98115,98136,98115,98136,0.00346353,339.89698008
1732537680,2024-11-25 12:28:00,BTC/USD,98125,98125,98125,98125,0.00228598,224.3117875
1732537620,2024-11-25 12:27:00,BTC/USD,98102,98119,98101,98113,0.37131317,36430.649048210005
1732537560,2024-11-25 12:26:00,BTC/USD,98076,98076,98076,98076,0.00172164,168.85156464
1732537500,2024-11-25 12:25:00,BTC/USD,98109,98109,98057,98081,0.02918499,2862.49300419
1732537440,2024-11-25 12:24:00,BTC/USD,98106,98129,98106,98112,0.05534656,5430.16169472
1732537380,2024-11-25 12:23:00,BTC/USD,98133,98133,98107,98107,0.05286440,5186.3676908
1732537320,2024-11-25 12:22:00,BTC/USD,98117,98117,98100,98107,0.03930125,3855.7277337500004
1732537260,2024-11-25 12:21:00,BTC/USD,98116,98157,98115,98155,0.26037515,25557.12284825
1732537200,2024-11-25 12:20:00,BTC/USD,98091,98116,98056,98097,1.60397573,157345.20718581
1732537140,2024-11-25 12:19:00,BTC/USD,98137,98137,98093,98093,1.20753487,118450.71800291
1732537080,2024-11-25 12:18:00,BTC/USD,98156,98156,98147,98147,0.01011189,992.45166783
1732537020,2024-11-25 12:17:00,BTC/USD,98197,98203,98144,98169,0.53358929,52381.92701001
1732536960,2024-11-25 12:16:00,BTC/USD,98144,98197,98144,98180,0.51532731,50594.835295799996
1732536900,2024-11-25 12:15:00,BTC/USD,98146,98166,98127,98138,0.47813773,46923.48054674
1732536840,2024-11-25 12:14:00,BTC/USD,98204,98204,98129,98129,0.05894672,5784.38268688
1732536780,2024-11-25 12:13:00,BTC/USD,98180,98203,98150,98203,0.08791624,8633.63851672
1732536720,2024-11-25 12:12:00,BTC/USD,98175,98175,98146,98172,1.20376232,118175.75447904
1732536660,2024-11-25 12:11:00,BTC/USD,98219,98220,98200,98200,0.16600768,16301.954176
1732536600,2024-11-25 12:10:00,BTC/USD,98310,98310,98232,98232,1.55862988,153107.33037216
1732536540,2024-11-25 12:09:00,BTC/USD,98223,98223,98223,98223,0.00000000,0.0
1732536480,2024-11-25 12:08:00,BTC/USD,98280,98280,98223,98223,0.07639230,7503.480882899999
1732536420,2024-11-25 12:07:00,BTC/USD,98337,98337,98270,98272,0.01194981,1174.33172832
1732536360,2024-11-25 12:06:00,BTC/USD,98360,98360,98278,98279,1.72286072,169321.02870087998
1732536300,2024-11-25 12:05:00,BTC/USD,98374,98402,98362,98363,0.43375118,42665.06731834
1732536240,2024-11-25 12:04:00,BTC/USD,98367,98369,98345,98353,0.19972527,19643.57948031
1732536180,2024-11-25 12:03:00,BTC/USD,98329,98329,98289,98320,0.59832245,58827.063283999996
1732536120,2024-11-25 12:02:00,BTC/USD,98360,98391,98360,98360,0.06222971,6120.9142756
1732536060,2024-11-25 12:01:00,BTC/USD,98327,98327,98327,98327,0.00000000,0.0
1732536000,2024-11-25 12:00:00,BTC/USD,98290,98341,98284,98327,1.80391833,177373.87763391
1732535940,2024-11-25 11:59:00,BTC/USD,98318,98318,98290,98290,0.01540129,1513.7927941
1732535880,2024-11-25 11:58:00,BTC/USD,98326,98326,98317,98319,0.00937924,922.15749756
1732535820,2024-11-25 11:57:00,BTC/USD,98316,98316,98310,98310,0.41080127,40385.8728537
1732535760,2024-11-25 11:56:00,BTC/USD,98254,98271,98231,98271,0.04411162,4334.89300902
1732535700,2024-11-25 11:55:00,BTC/USD,98272,98272,98272,98272,0.00504975,496.24903200000006
1732535640,2024-11-25 11:54:00,BTC/USD,98293,98293,98243,98243,0.15882003,15602.95620729
1732535580,2024-11-25 11:53:00,BTC/USD,98270,98309,98262,98300,0.11097095,10908.444385
1732535520,2024-11-25 11:52:00,BTC/USD,98267,98267,98267,98267,0.06110000,6004.1137
1732535460,2024-11-25 11:51:00,BTC/USD,98281,98281,98262,98262,0.17521367,17216.84564154
1732535400,2024-11-25 11:50:00,BTC/USD,98150,98150,98133,98133,1.93163955,189557.58396015002
1732535340,2024-11-25 11:49:00,BTC/USD,98231,98231,98162,98162,0.39339317,38616.260353540005
1732535280,2024-11-25 11:48:00,BTC/USD,98249,98249,98227,98227,0.06000000,5893.62
1732535220,2024-11-25 11:47:00,BTC/USD,98257,98261,98250,98261,0.20187123,19836.06893103
1732535160,2024-11-25 11:46:00,BTC/USD,98286,98286,98286,98286,0.73960081,72692.40521166
1732535100,2024-11-25 11:45:00,BTC/USD,98259,98265,98259,98265,0.00157484,154.7516526
1732535040,2024-11-25 11:44:00,BTC/USD,98197,98206,98186,98199,0.90043688,88422.00117912
1732534980,2024-11-25 11:43:00,BTC/USD,98315,98315,98209,98209,13.48275752,1324128.13328168
1732534920,2024-11-25 11:42:00,BTC/USD,98344,98344,98315,98315,3.23567827,318115.70911505003
1732534860,2024-11-25 11:41:00,BTC/USD,98316,98353,98315,98353,0.36841741,36234.95752573
1732534800,2024-11-25 11:40:00,BTC/USD,98431,98431,98426,98431,0.31174277,30685.15259387
1732534740,2024-11-25 11:39:00,BTC/USD,98445,98445,98442,98443,0.15088849,14853.915621069998
1732534680,2024-11-25 11:38:00,BTC/USD,98458,98458,98419,98429,0.13941514,13722.492815059999
1732534620,2024-11-25 11:37:00,BTC/USD,98479,98479,98479,98479,0.00000000,0.0
1732534560,2024-11-25 11:36:00,BTC/USD,98423,98482,98423,98479,0.17670492,17401.723816679998
1732534500,2024-11-25 11:35:00,BTC/USD,98448,98448,98426,98426,0.02450977,2412.39862202
1732534440,2024-11-25 11:34:00,BTC/USD,98524,98524,98428,98446,1.14037952,112265.80222592
1732534380,2024-11-25 11:33:00,BTC/USD,98489,98489,98489,98489,0.00000000,0.0
1732534320,2024-11-25 11:32:00,BTC/USD,98550,98550,98489,98489,0.02233745,2199.99311305
1732534260,2024-11-25 11:31:00,BTC/USD,98520,98521,98520,98521,0.16840000,16590.9364
1732534200,2024-11-25 11:30:00,BTC/USD,98568,98568,98524,98524,0.12360012,12177.57822288
1732534140,2024-11-25 11:29:00,BTC/USD,98574,98580,98574,98577,0.28047942,27648.819785339998
1732534080,2024-11-25 11:28:00,BTC/USD,98574,98574,98574,98574,0.02800000,2760.072
1732534020,2024-11-25 11:27:00,BTC/USD,98562,98562,98562,98562,0.00000000,0.0
1732533960,2024-11-25 11:26:00,BTC/USD,98549,98567,98549,98562,0.33043372,32568.20831064
1732533900,2024-11-25 11:25:00,BTC/USD,98587,98587,98583,98583,0.00352355,347.36212965
1732533840,2024-11-25 11:24:00,BTC/USD,98583,98612,98581,98585,0.41464425,40877.703386249996
1732533780,2024-11-25 11:23:00,BTC/USD,98586,98586,98586,98586,0.09000000,8872.74
1732533720,2024-11-25 11:22:00,BTC/USD,98533,98603,98533,98603,0.19084459,18817.849107770002
1732533660,2024-11-25 11:21:00,BTC/USD,98594,98611,98594,98611,12.34066509,1216925.32518999
1732533600,2024-11-25 11:20:00,BTC/USD,98577,98580,98560,98560,0.60500000,59628.799999999996
1732533540,2024-11-25 11:19:00,BTC/USD,98548,98580,98548,98580,0.02176304,2145.4004832
1732533480,2024-11-25 11:18:00,BTC/USD,98478,98478,98478,98478,0.04000000,3939.12
1732533420,2024-11-25 11:17:00,BTC/USD,98393,98394,98390,98390,0.07537348,7415.9966972
1732533360,2024-11-25 11:16:00,BTC/USD,98400,98400,98385,98385,0.00153310,150.83404349999998
1732533300,2024-11-25 11:15:00,BTC/USD,98417,98417,98412,98412,0.07019451,6907.98211812
1732533240,2024-11-25 11:14:00,BTC/USD,98439,98439,98439,98439,0.06100000,6004.7789999999995
1732533180,2024-11-25 11:13:00,BTC/USD,98422,98424,98413,98424,0.21175440,20841.7150656
1732533120,2024-11-25 11:12:00,BTC/USD,98434,98434,98433,98433,0.15951657,15701.69453481
1732533060,2024-11-25 11:11:00,BTC/USD,98422,98422,98416,98416,0.00907548,893.17243968
1732533000,2024-11-25 11:10:00,BTC/USD,98476,98478,98475,98478,0.33272206,32765.803024679997
1732532940,2024-11-25 11:09:00,BTC/USD,98523,98523,98478,98478,0.05850654,5761.607046120001
1732532880,2024-11-25 11:08:00,BTC/USD,98549,98549,98549,98549,0.00100711,99.24968339
1732532820,2024-11-25 11:07:00,BTC/USD,98534,98534,98501,98501,0.00662528,652.59670528
1732532760,2024-11-25 11:06:00,BTC/USD,98499,98499,98489,98489,0.14951905,14725.981715449998
1732532700,2024-11-25 11:05:00,BTC/USD,98473,98496,98468,98496,0.17936002,17666.24452992
1732532640,2024-11-25 11:04:00,BTC/USD,98393,98466,98393,98466,0.18251247,17971.272871020003
1732532580,2024-11-25 11:03:00,BTC/USD,98435,98435,98420,98420,0.12570414,12371.801458799999
1732532520,2024-11-25 11:02:00,BTC/USD,98427,98431,98389,98431,0.15344179,15103.428831489999
1732532460,2024-11-25 11:01:00,BTC/USD,98422,98429,98422,98427,0.08152867,8024.62240209
1732532400,2024-11-25 11:00:00,BTC/USD,98413,98413,98379,98402,0.86540339,85157.42438278
1732532340,2024-11-25 10:59:00,BTC/USD,98414,98449,98407,98415,1.07979308,106267.8359682
1732532280,2024-11-25 10:58:00,BTC/USD,98389,98468,98389,98468,7.83167417,771169.29217156
1732532220,2024-11-25 10:57:00,BTC/USD,98397,98397,98393,98396,0.01210407,1190.99207172
1732532160,2024-11-25 10:56:00,BTC/USD,98426,98426,98375,98379,0.01835976,1806.21482904
1732532100,2024-11-25 10:55:00,BTC/USD,98444,98444,98427,98427,0.01865335,1835.99328045
1732532040,2024-11-25 10:54:00,BTC/USD,98462,98462,98445,98448,0.03680120,3623.0045376
1732531980,2024-11-25 10:53:00,BTC/USD,98421,98421,98421,98421,0.00000000,0.0
1732531920,2024-11-25 10:52:00,BTC/USD,98383,98421,98380,98421,0.48312797,47549.93793537
1732531860,2024-11-25 10:51:00,BTC/USD,98420,98420,98374,98375,0.72282748,71108.153345
1732531800,2024-11-25 10:50:00,BTC/USD,98399,98417,98399,98417,0.21862316,21516.23553772
1732531740,2024-11-25 10:49:00,BTC/USD,98412,98440,98398,98400,1.55173902,152691.119568
1732531680,2024-11-25 10:48:00,BTC/USD,98437,98437,98425,98425,0.02150826,2116.9504905000003
1732531620,2024-11-25 10:47:00,BTC/USD,98415,98467,98402,98467,0.23791420,23426.6975314
1732531560,2024-11-25 10:46:00,BTC/USD,98365,98365,98365,98365,0.00000000,0.0
1732531500,2024-11-25 10:45:00,BTC/USD,98340,98367,98337,98365,0.56256861,55337.06132265
1732531440,2024-11-25 10:44:00,BTC/USD,98374,98374,98373,98373,0.00706233,694.74258909
1732531380,2024-11-25 10:43:00,BTC/USD,98385,98390,98385,98390,0.05816478,5722.8327042
1732531320,2024-11-25 10:42:00,BTC/USD,98325,98349,98315,98315,0.71221743,70021.65663045
1732531260,2024-11-25 10:41:00,BTC/USD,98404,98404,98368,98368,0.43402947,42694.61090496
1732531200,2024-11-25 10:40:00,BTC/USD,98475,98480,98375,98376,1.48853915,146436.5274204
1732531140,2024-11-25 10:39:00,BTC/USD,98549,98554,98475,98475,0.18181433,17904.166146749998
1732531080,2024-11-25 10:38:00,BTC/USD,98452,98452,98452,98452,0.00000000,0.0
1732531020,2024-11-25 10:37:00,BTC/USD,98454,98454,98452,98452,0.01904516,1875.03409232
1732530960,2024-11-25 10:36:00,BTC/USD,98481,98483,98453,98456,0.12571237,12377.13710072
1732530900,2024-11-25 10:35:00,BTC/USD,98510,98523,98503,98503,0.38106441,37535.98757823
1732530840,2024-11-25 10:34:00,BTC/USD,98565,98565,98555,98555,0.08001389,7885.76892895
1732530780,2024-11-25 10:33:00,BTC/USD,98472,98556,98470,98556,0.36452413,35926.04015628
1732530720,2024-11-25 10:32:00,BTC/USD,98471,98471,98471,98471,0.00403163,396.99863773
1732530660,2024-11-25 10:31:00,BTC/USD,98388,98471,98382,98471,0.13812840,13601.6416764
1732530600,2024-11-25 10:30:00,BTC/USD,98417,98417,98348,98348,0.01043470,1026.2318756
1732530540,2024-11-25 10:29:00,BTC/USD,98435,98443,98435,98435,0.01043791,1027.45567085
1732530480,2024-11-25 10:28:00,BTC/USD,98388,98422,98360,98422,1.01582267,99979.29882673999
1732530420,2024-11-25 10:27:00,BTC/USD,98429,98429,98395,98395,0.14174542,13947.040600900002
1732530360,2024-11-25 10:26:00,BTC/USD,98347,98371,98347,98371,0.02090000,2055.9539
1732530300,2024-11-25 10:25:00,BTC/USD,98322,98330,98322,98330,0.04470000,4395.351
1732530240,2024-11-25 10:24:00,BTC/USD,98317,98366,98317,98352,0.26327996,25894.11062592
1732530180,2024-11-25 10:23:00,BTC/USD,98362,98362,98327,98327,1.97182990,193884.1185773
1732530120,2024-11-25 10:22:00,BTC/USD,98398,98398,98374,98374,1.49890033,147452.82106341998
1732530060,2024-11-25 10:21:00,BTC/USD,98481,98481,98410,98410,3.19053470,313980.51982700004
1732530000,2024-11-25 10:20:00,BTC/USD,98528,98528,98481,98481,3.25672804,320725.83410724
1732529940,2024-11-25 10:19:00,BTC/USD,98552,98552,98528,98528,1.36114099,134110.49946272
1732529880,2024-11-25 10:18:00,BTC/USD,98559,98559,98559,98559,0.00131615,129.71842785
1732529820,2024-11-25 10:17:00,BTC/USD,98646,98647,98572,98578,0.88725151,87463.47935278
1732529760,2024-11-25 10:16:00,BTC/USD,98670,98702,98666,98666,0.07371683,7273.3447487799995
1732529700,2024-11-25 10:15:00,BTC/USD,98664,98683,98661,98667,0.62272160,61442.0721072
1732529640,2024-11-25 10:14:00,BTC/USD,98647,98655,98616,98616,0.50231108,49535.909465280005
1732529580,2024-11-25 10:13:00,BTC/USD,98690,98690,98638,98645,1.23646534,121971.1234643
1732529520,2024-11-25 10:12:00,BTC/USD,98719,98719,98688,98688,0.00293350,289.501248
1732529460,2024-11-25 10:11:00,BTC/USD,98723,98723,98689,98719,0.35507743,35052.88881217
1732529400,2024-11-25 10:10:00,BTC/USD,98738,98738,98738,98738,0.00100507,99.23860166
1732529340,2024-11-25 10:09:00,BTC/USD,98715,98725,98715,98725,0.12357322,12199.7661445
1732529280,2024-11-25 10:08:00,BTC/USD,98712,98739,98686,98686,0.22023738,21734.34608268
1732529220,2024-11-25 10:07:00,BTC/USD,98598,98615,98594,98615,0.18756870,18497.0873505
1732529160,2024-11-25 10:06:00,BTC/USD,98611,98615,98611,98615,0.20452246,20168.982392899998
1732529100,2024-11-25 10:05:00,BTC/USD,98606,98606,98592,98604,0.16575094,16343.70568776
1732529040,2024-11-25 10:04:00,BTC/USD,98640,98640,98603,98603,0.29990000,29571.0397
1732528980,2024-11-25 10:03:00,BTC/USD,98587,98587,98563,98578,1.08321401,106781.07067778001
1732528920,2024-11-25 10:02:00,BTC/USD,98625,98625,98586,98586,0.35162156,34664.96311416
1732528860,2024-11-25 10:01:00,BTC/USD,98631,98631,98594,98614,0.66573910,65651.1956074
1732528800,2024-11-25 10:00:00,BTC/USD,98594,98603,98594,98603,0.08680589,8559.321171669999
1732528740,2024-11-25 09:59:00,BTC/USD,98593,98602,98593,98599,0.46422961,45772.57531639
1732528680,2024-11-25 09:58:00,BTC/USD,98587,98592,98573,98592,3.44807221,339952.33532832
1732528620,2024-11-25 09:57:00,BTC/USD,98599,98599,98588,98590,0.11186428,11028.6993652
1732528560,2024-11-25 09:56:00,BTC/USD,98599,98600,98599,98599,0.34765300,34278.238147
1732528500,2024-11-25 09:55:00,BTC/USD,98600,98606,98600,98602,0.59339077,58509.51670353999
1732528440,2024-11-25 09:54:00,BTC/USD,98622,98622,98599,98599,1.02629304,101191.46745096002
1732528380,2024-11-25 09:53:00,BTC/USD,98634,98635,98634,98634,9.48419071,935463.66649014
1732528320,2024-11-25 09:52:00,BTC/USD,98643,98662,98634,98638,5.45887677,538452.6868392599
1732528260,2024-11-25 09:51:00,BTC/USD,98635,98661,98634,98661,3.22053329,317741.03492469003
1732528200,2024-11-25 09:50:00,BTC/USD,98680,98680,98635,98635,0.36929032,36424.9507132
1732528140,2024-11-25 09:49:00,BTC/USD,98652,98665,98652,98665,0.04250000,4193.262500000001
1732528080,2024-11-25 09:48:00,BTC/USD,98689,98689,98689,98689,0.12490000,12326.2561
1732528020,2024-11-25 09:47:00,BTC/USD,98672,98710,98672,98710,2.39066493,235982.53524029997
1732527960,2024-11-25 09:46:00,BTC/USD,98659,98659,98659,98659,0.00000000,0.0
1732527900,2024-11-25 09:45:00,BTC/USD,98731,98731,98659,98659,0.08056876,7948.8332928400005
1732527840,2024-11-25 09:44:00,BTC/USD,98760,98760,98744,98753,0.26787525,26453.48456325
1732527780,2024-11-25 09:43:00,BTC/USD,98662,98752,98662,98752,0.01376317,1359.14056384
1732527720,2024-11-25 09:42:00,BTC/USD,98770,98777,98718,98718,0.36264192,35799.28505856
1732527660,2024-11-25 09:41:00,BTC/USD,98718,98768,98718,98768,0.01381473,1364.45325264
1732527600,2024-11-25 09:40:00,BTC/USD,98678,98682,98678,98682,0.00957474,944.85449268
1732527540,2024-11-25 09:39:00,BTC/USD,98703,98727,98703,98727,0.15889978,15687.69858006
1732527480,2024-11-25 09:38:00,BTC/USD,98730,98730,98718,98718,0.00402124,396.96877032
1732527420,2024-11-25 09:37:00,BTC/USD,98729,98730,98692,98730,0.16863632,16649.4638736
1732527360,2024-11-25 09:36:00,BTC/USD,98743,98777,98730,98777,0.28097235,27753.60581595
1732527300,2024-11-25 09:35:00,BTC/USD,98726,98820,98726,98820,1.86055386,183859.93244520001
1732527240,2024-11-25 09:34:00,BTC/USD,98747,98749,98725,98749,0.26266619,25938.023596310002
1732527180,2024-11-25 09:33:00,BTC/USD,98730,98749,98668,98741,0.40978072,40462.15807352
1732527120,2024-11-25 09:32:00,BTC/USD,98791,98791,98739,98742,0.90727355,89586.00487409999
1732527060,2024-11-25 09:31:00,BTC/USD,98827,98833,98827,98833,0.31884105,31512.01749465
1732527000,2024-11-25 09:30:00,BTC/USD,98806,98806,98806,98806,0.01000000,988.0600000000001
1732526940,2024-11-25 09:29:00,BTC/USD,98746,98791,98746,98751,0.89778082,88656.75375582
1732526880,2024-11-25 09:28:00,BTC/USD,98748,98768,98738,98755,1.16322629,114874.41226895
1732526820,2024-11-25 09:27:00,BTC/USD,98801,98801,98748,98748,0.04722271,4663.14816708
1732526760,2024-11-25 09:26:00,BTC/USD,98786,98802,98786,98802,0.07790453,7697.12337306
1732526700,2024-11-25 09:25:00,BTC/USD,98811,98822,98811,98822,0.01126192,1112.92545824
1732526640,2024-11-25 09:24:00,BTC/USD,98844,98844,98803,98820,1.07264317,105998.59805940001
1732526580,2024-11-25 09:23:00,BTC/USD,98964,98964,98964,98964,0.00000000,0.0
1732526520,2024-11-25 09:22:00,BTC/USD,98921,98966,98921,98964,2.32722714,230311.70668296
1732526460,2024-11-25 09:21:00,BTC/USD,98895,98939,98895,98908,2.47087437,244389.24218796002
1732526400,2024-11-25 09:20:00,BTC/USD,98835,98895,98835,98861,3.57879929,353803.67660869
1732526340,2024-11-25 09:19:00,BTC/USD,98823,98835,98820,98835,1.04211965,102997.89560775
1732526280,2024-11-25 09:18:00,BTC/USD,98772,98795,98734,98734,0.41205414,40683.75345876
1732526220,2024-11-25 09:17:00,BTC/USD,98732,98819,98704,98786,7.63971284,754696.67261224
1732526160,2024-11-25 09:16:00,BTC/USD,98643,98719,98641,98719,0.13429687,13257.65270953
1732526100,2024-11-25 09:15:00,BTC/USD,98626,98626,98593,98602,0.27445852,27062.15898904
1732526040,2024-11-25 09:14:00,BTC/USD,98661,98661,98661,98661,0.00000000,0.0
1732525980,2024-11-25 09:13:00,BTC/USD,98661,98661,98661,98661,0.00000000,0.0
1732525920,2024-11-25 09:12:00,BTC/USD,98694,98750,98661,98661,1.98414677,195757.90447496998
1732525860,2024-11-25 09:11:00,BTC/USD,98631,98694,98631,98694,1.36824959,135038.02503546
1732525800,2024-11-25 09:10:00,BTC/USD,98636,98656,98636,98656,0.32610000,32171.7216
1732525740,2024-11-25 09:09:00,BTC/USD,98641,98641,98601,98635,0.60590833,59763.76812955
1732525680,2024-11-25 09:08:00,BTC/USD,98579,98658,98579,98624,4.96148642,489321.63668608
1732525620,2024-11-25 09:07:00,BTC/USD,98489,98565,98489,98565,3.09735114,305290.4151141
1732525560,2024-11-25 09:06:00,BTC/USD,98445,98481,98445,98481,1.94446209,191492.57108529
1732525500,2024-11-25 09:05:00,BTC/USD,98386,98445,98386,98439,2.71982451,267736.80493989
1732525440,2024-11-25 09:04:00,BTC/USD,98376,98385,98370,98385,1.24375662,122366.9950587
1732525380,2024-11-25 09:03:00,BTC/USD,98370,98376,98364,98372,0.39610500,38965.64106
1732525320,2024-11-25 09:02:00,BTC/USD,98369,98369,98369,98369,0.00504477,496.24898012999995
1732525260,2024-11-25 09:01:00,BTC/USD,98301,98346,98301,98346,0.60905426,59898.05025396
1732525200,2024-11-25 09:00:00,BTC/USD,98323,98323,98317,98317,0.59752341,58746.709100969994
1732525140,2024-11-25 08:59:00,BTC/USD,98339,98339,98339,98339,0.02250000,2212.6275
1732525080,2024-11-25 08:58:00,BTC/USD,98357,98359,98319,98319,0.42190854,41481.625744259996
1732525020,2024-11-25 08:57:00,BTC/USD,98335,98335,98335,98335,0.00000000,0.0
1732524960,2024-11-25 08:56:00,BTC/USD,98333,98335,98332,98335,0.40581889,39906.20054815
1732524900,2024-11-25 08:55:00,BTC/USD,98374,98374,98326,98327,0.28909658,28425.99942166
1732524840,2024-11-25 08:54:00,BTC/USD,98374,98374,98373,98373,0.52282815,51432.17359995
1732524780,2024-11-25 08:53:00,BTC/USD,98358,98374,98358,98374,0.65521564,64456.18336936
1732524720,2024-11-25 08:52:00,BTC/USD,98318,98356,98318,98356,1.04856486,103132.64537016
1732524660,2024-11-25 08:51:00,BTC/USD,98322,98346,98320,98320,0.60000000,58992.0
1732524600,2024-11-25 08:50:00,BTC/USD,98350,98350,98303,98315,0.47323654,46526.2504301
1732524540,2024-11-25 08:49:00,BTC/USD,98334,98373,98334,98353,1.04934991,103206.71169823
1732524480,2024-11-25 08:48:00,BTC/USD,98312,98322,98301,98311,1.39100000,136750.601
1732524420,2024-11-25 08:47:00,BTC/USD,98315,98315,98293,98310,0.61611419,60570.1860189
1732524360,2024-11-25 08:46:00,BTC/USD,98314,98320,98314,98319,0.60000000,58991.399999999994
1732524300,2024-11-25 08:45:00,BTC/USD,98300,98316,98300,98316,0.60506788,59487.85369008
1732524240,2024-11-25 08:44:00,BTC/USD,98315,98315,98283,98290,0.60030517,59003.99515930001
1732524180,2024-11-25 08:43:00,BTC/USD,98313,98325,98295,98324,1.87036529,183901.79677396
1732524120,2024-11-25 08:42:00,BTC/USD,98322,98323,98292,98316,0.65420000,64318.3272
1732524060,2024-11-25 08:41:00,BTC/USD,98302,98325,98302,98323,0.96543512,94924.47730376
1732524000,2024-11-25 08:40:00,BTC/USD,98291,98297,98285,98296,0.66850000,65710.876
1732523940,2024-11-25 08:39:00,BTC/USD,98294,98297,98281,98292,0.62361941,61296.79904772
1732523880,2024-11-25 08:38:00,BTC/USD,98310,98310,98292,98294,1.03778961,102008.49192533999
1732523820,2024-11-25 08:37:00,BTC/USD,98226,98226,98226,98226,0.00000000,0.0
1732523760,2024-11-25 08:36:00,BTC/USD,98234,98234,98226,98226,0.22633528,22232.00921328
1732523700,2024-11-25 08:35:00,BTC/USD,98237,98237,98189,98200,1.16125732,114035.46882400001
1732523640,2024-11-25 08:34:00,BTC/USD,98242,98247,98197,98247,0.04602033,4521.35936151
1732523580,2024-11-25 08:33:00,BTC/USD,98334,98334,98306,98306,0.16129485,15856.251524099998
1732523520,2024-11-25 08:32:00,BTC/USD,98362,98362,98329,98349,0.03290034,3235.71553866
1732523460,2024-11-25 08:31:00,BTC/USD,98340,98362,98335,98362,0.35067537,34493.13074394
1732523400,2024-11-25 08:30:00,BTC/USD,98348,98348,98348,98348,0.22490000,22118.4652
1732523340,2024-11-25 08:29:00,BTC/USD,98361,98362,98348,98348,0.21710000,21351.3508
1732523280,2024-11-25 08:28:00,BTC/USD,98351,98362,98351,98362,0.21286643,20937.96778766
1732523220,2024-11-25 08:27:00,BTC/USD,98341,98351,98333,98351,0.06702811,6592.28164661
1732523160,2024-11-25 08:26:00,BTC/USD,98312,98312,98312,98312,0.17196800,16906.518016
1732523100,2024-11-25 08:25:00,BTC/USD,98351,98351,98340,98351,0.34114216,33551.67257816
1732523040,2024-11-25 08:24:00,BTC/USD,98299,98351,98299,98351,0.07130937,7013.347848869999
1732522980,2024-11-25 08:23:00,BTC/USD,98286,98286,98285,98285,0.00555393,545.8680100500001
1732522920,2024-11-25 08:22:00,BTC/USD,98299,98301,98280,98301,1.25329756,123200.40344556
1732522860,2024-11-25 08:21:00,BTC/USD,98304,98304,98257,98257,0.35822021,35197.64317397
1732522800,2024-11-25 08:20:00,BTC/USD,98303,98351,98303,98322,1.49801429,147287.76102138
1732522740,2024-11-25 08:19:00,BTC/USD,98274,98294,98241,98293,0.32455734,31901.71462062
1732522680,2024-11-25 08:18:00,BTC/USD,98313,98320,98254,98257,1.39536336,137104.21766352
1732522620,2024-11-25 08:17:00,BTC/USD,98308,98313,98305,98305,0.53910532,52996.7484826
1732522560,2024-11-25 08:16:00,BTC/USD,98294,98324,98294,98297,0.19213004,18885.80654188
1732522500,2024-11-25 08:15:00,BTC/USD,98305,98305,98305,98305,0.00259996,255.5890678
1732522440,2024-11-25 08:14:00,BTC/USD,98332,98332,98323,98324,0.08208195,8070.6256518
1732522380,2024-11-25 08:13:00,BTC/USD,98282,98338,98282,98300,1.45920974,143440.317442
1732522320,2024-11-25 08:12:00,BTC/USD,98297,98297,98283,98283,0.42126514,41403.20175462
1732522260,2024-11-25 08:11:00,BTC/USD,98307,98316,98307,98307,0.10967980,10782.292098599999
1732522200,2024-11-25 08:10:00,BTC/USD,98296,98327,98278,98327,0.95510879,93912.98199433001
1732522140,2024-11-25 08:09:00,BTC/USD,98313,98313,98297,98297,0.06212933,6107.126751010001
1732522080,2024-11-25 08:08:00,BTC/USD,98287,98287,98273,98274,0.09301260,9140.7202524
1732522020,2024-11-25 08:07:00,BTC/USD,98213,98292,98212,98285,0.74675221,73394.54095985
1732521960,2024-11-25 08:06:00,BTC/USD,98108,98229,98108,98229,0.65257610,64101.8977269
1732521900,2024-11-25 08:05:00,BTC/USD,98148,98149,98114,98114,0.13565375,13309.5320275
1732521840,2024-11-25 08:04:00,BTC/USD,98118,98164,98118,98164,0.02200000,2159.6079999999997
1732521780,2024-11-25 08:03:00,BTC/USD,98067,98085,98056,98056,0.02130524,2089.10661344
1732521720,2024-11-25 08:02:00,BTC/USD,98020,98028,97983,98028,0.50248979,49258.06913412001
1732521660,2024-11-25 08:01:00,BTC/USD,98040,98097,98020,98020,0.49200000,48225.84
1732521600,2024-11-25 08:00:00,BTC/USD,98156,98156,98096,98096,0.00536798,526.5773660799999
1732521540,2024-11-25 07:59:00,BTC/USD,98130,98157,98129,98156,0.45481791,44643.10677396
1732521480,2024-11-25 07:58:00,BTC/USD,98151,98151,98098,98106,0.64560000,63337.23359999999
1732521420,2024-11-25 07:57:00,BTC/USD,98172,98172,98172,98172,0.12200000,11976.984
1732521360,2024-11-25 07:56:00,BTC/USD,98191,98199,98161,98161,1.43724072,141080.98631592
1732521300,2024-11-25 07:55:00,BTC/USD,98197,98197,98197,98197,0.00156038,153.22463486
1732521240,2024-11-25 07:54:00,BTC/USD,98096,98210,98096,98198,0.27584027,27086.96283346
1732521180,2024-11-25 07:53:00,BTC/USD,98025,98075,98024,98073,0.29398279,28831.77416367
1732521120,2024-11-25 07:52:00,BTC/USD,97988,98008,97985,98008,0.35644791,34934.746763279996
1732521060,2024-11-25 07:51:00,BTC/USD,97975,97983,97942,97983,0.11377457,11147.97369231
1732521000,2024-11-25 07:50:00,BTC/USD,97940,97971,97909,97966,0.72090000,70623.6894
1732520940,2024-11-25 07:49:00,BTC/USD,97961,97987,97928,97934,0.83541787,81815.81368058
1732520880,2024-11-25 07:48:00,BTC/USD,97933,97967,97881,97967,0.86113017,84362.33936439
1732520820,2024-11-25 07:47:00,BTC/USD,97858,97934,97856,97934,0.80760679,79092.16337186
1732520760,2024-11-25 07:46:00,BTC/USD,97908,97908,97867,97891,0.50506857,49441.66738587
1732520700,2024-11-25 07:45:00,BTC/USD,97924,97933,97913,97933,0.62875995,61576.34818335
1732520640,2024-11-25 07:44:00,BTC/USD,97971,97971,97891,97957,0.86415648,84650.17631136
1732520580,2024-11-25 07:43:00,BTC/USD,98019,98019,97972,97972,0.50176946,49159.35753512
1732520520,2024-11-25 07:42:00,BTC/USD,98022,98027,97954,98004,1.38155581,135397.99560324
1732520460,2024-11-25 07:41:00,BTC/USD,98042,98065,97981,98019,2.60998405,255828.02659695
1732520400,2024-11-25 07:40:00,BTC/USD,98044,98044,98042,98042,0.01206159,1182.54240678
1732520340,2024-11-25 07:39:00,BTC/USD,98039,98097,98025,98093,2.79031484,273710.35360012
1732520280,2024-11-25 07:38:00,BTC/USD,98049,98049,98047,98047,0.25538573,25039.804669309997
1732520220,2024-11-25 07:37:00,BTC/USD,98049,98049,98049,98049,0.00101225,99.25010024999999
1732520160,2024-11-25 07:36:00,BTC/USD,98101,98101,98042,98042,0.02605412,2554.39803304
1732520100,2024-11-25 07:35:00,BTC/USD,98122,98134,98048,98097,1.28336622,125894.37608334
1732520040,2024-11-25 07:34:00,BTC/USD,98133,98133,98129,98129,0.15907000,15609.380029999998
1732519980,2024-11-25 07:33:00,BTC/USD,98136,98142,98132,98138,0.20681032,20295.95118416
1732519920,2024-11-25 07:32:00,BTC/USD,98144,98161,98144,98161,0.04710665,4624.03587065
1732519860,2024-11-25 07:31:00,BTC/USD,98152,98152,98121,98121,0.02942682,2887.38900522
1732519800,2024-11-25 07:30:00,BTC/USD,98153,98163,98153,98157,0.30766722,30199.691313540003
1732519740,2024-11-25 07:29:00,BTC/USD,98196,98196,98196,98196,0.00000000,0.0
1732519680,2024-11-25 07:28:00,BTC/USD,98191,98196,98191,98196,0.25783700,25318.562051999997
1732519620,2024-11-25 07:27:00,BTC/USD,98151,98208,98150,98208,0.16291606,15999.66042048
1732519560,2024-11-25 07:26:00,BTC/USD,98139,98139,98139,98139,0.00000000,0.0
1732519500,2024-11-25 07:25:00,BTC/USD,98166,98168,98139,98139,0.18088559,17751.930917010002
1732519440,2024-11-25 07:24:00,BTC/USD,98130,98157,98130,98138,0.06928387,6799.38043406
1732519380,2024-11-25 07:23:00,BTC/USD,98114,98114,98114,98114,0.00069248,67.94198272
1732519320,2024-11-25 07:22:00,BTC/USD,98183,98185,98152,98152,0.40572960,39823.1716992
1732519260,2024-11-25 07:21:00,BTC/USD,98283,98283,98198,98198,0.00141844,139.28797112
1732519200,2024-11-25 07:20:00,BTC/USD,98287,98287,98269,98269,0.20000000,19653.8
1732519140,2024-11-25 07:19:00,BTC/USD,98282,98282,98275,98275,0.20000000,19655.0
1732519080,2024-11-25 07:18:00,BTC/USD,98352,98363,98328,98344,0.40763710,40088.6629624
1732519020,2024-11-25 07:17:00,BTC/USD,98341,98362,98341,98351,1.39801215,137495.89296465
1732518960,2024-11-25 07:16:00,BTC/USD,98314,98386,98314,98386,0.20019000,19695.893340000002
1732518900,2024-11-25 07:15:00,BTC/USD,98336,98336,98321,98327,0.35157766,34569.57657482
1732518840,2024-11-25 07:14:00,BTC/USD,98350,98350,98307,98323,1.87452685,184309.10347255002
1732518780,2024-11-25 07:13:00,BTC/USD,98340,98351,98340,98351,0.20000000,19670.2
1732518720,2024-11-25 07:12:00,BTC/USD,98272,98272,98272,98272,0.10000000,9827.2
1732518660,2024-11-25 07:11:00,BTC/USD,98307,98307,98272,98285,0.20000000,19657.0
1732518600,2024-11-25 07:10:00,BTC/USD,98314,98318,98314,98318,0.30148259,29641.16528362
1732518540,2024-11-25 07:09:00,BTC/USD,98290,98290,98290,98290,0.10000000,9829.0
1732518480,2024-11-25 07:08:00,BTC/USD,98326,98326,98311,98311,0.15821602,15554.375142220002
1732518420,2024-11-25 07:07:00,BTC/USD,98293,98333,98293,98327,0.04930971,4848.47585517
1732518360,2024-11-25 07:06:00,BTC/USD,98341,98341,98296,98297,0.16982877,16693.658604689997
1732518300,2024-11-25 07:05:00,BTC/USD,98344,98344,98344,98344,0.02560000,2517.6064
1732518240,2024-11-25 07:04:00,BTC/USD,98267,98280,98267,98280,0.85446119,83976.4457532
1732518180,2024-11-25 07:03:00,BTC/USD,98241,98249,98241,98249,0.00114891,112.87925858999999
1732518120,2024-11-25 07:02:00,BTC/USD,98183,98183,98183,98183,0.00000000,0.0
1732518060,2024-11-25 07:01:00,BTC/USD,98185,98185,98183,98183,0.10000000,9818.300000000001
1732518000,2024-11-25 07:00:00,BTC/USD,98191,98191,98161,98161,4.14691412,407065.23693332
1732517940,2024-11-25 06:59:00,BTC/USD,98198,98200,98198,98200,0.25453560,24995.39592
1732517880,2024-11-25 06:58:00,BTC/USD,98204,98228,98204,98228,0.23029796,22621.708014879998
1732517820,2024-11-25 06:57:00,BTC/USD,98220,98220,98197,98197,0.50791434,49875.66444498
1732517760,2024-11-25 06:56:00,BTC/USD,98228,98228,98186,98201,0.00896397,880.2708179699999
1732517700,2024-11-25 06:55:00,BTC/USD,98246,98261,98246,98260,0.22958250,22558.77645
1732517640,2024-11-25 06:54:00,BTC/USD,98220,98220,98220,98220,0.00505242,496.24869240000004
1732517580,2024-11-25 06:53:00,BTC/USD,98202,98204,98202,98204,0.02510000,2464.9204
1732517520,2024-11-25 06:52:00,BTC/USD,98222,98222,98222,98222,0.00000000,0.0
1732517460,2024-11-25 06:51:00,BTC/USD,98222,98222,98222,98222,0.00000000,0.0
1732517400,2024-11-25 06:50:00,BTC/USD,98201,98223,98198,98222,0.38236878,37557.02630916
1732517340,2024-11-25 06:49:00,BTC/USD,98184,98192,98178,98192,0.04282007,4204.58831344
1732517280,2024-11-25 06:48:00,BTC/USD,98280,98280,98280,98280,0.00000000,0.0
1732517220,2024-11-25 06:47:00,BTC/USD,98280,98280,98280,98280,0.00000000,0.0
1732517160,2024-11-25 06:46:00,BTC/USD,98280,98280,98280,98280,0.00504918,496.2334104
1732517100,2024-11-25 06:45:00,BTC/USD,98343,98343,98343,98343,0.00504610,496.24861230000005
1732517040,2024-11-25 06:44:00,BTC/USD,98294,98309,98294,98309,0.39260000,38596.1134
1732516980,2024-11-25 06:43:00,BTC/USD,98277,98277,98277,98277,0.00000000,0.0
1732516920,2024-11-25 06:42:00,BTC/USD,98277,98277,98277,98277,0.00000000,0.0
1732516860,2024-11-25 06:41:00,BTC/USD,98307,98307,98277,98277,0.04354070,4279.0493739
1732516800,2024-11-25 06:40:00,BTC/USD,98366,98366,98366,98366,0.16420000,16151.6972
1732516740,2024-11-25 06:39:00,BTC/USD,98398,98398,98398,98398,0.00000000,0.0
1732516680,2024-11-25 06:38:00,BTC/USD,98389,98398,98389,98398,0.11830000,11640.483400000001
1732516620,2024-11-25 06:37:00,BTC/USD,98375,98375,98375,98375,0.00382921,376.69853375
1732516560,2024-11-25 06:36:00,BTC/USD,98313,98313,98311,98311,0.10099977,9929.38838847
1732516500,2024-11-25 06:35:00,BTC/USD,98306,98315,98275,98275,1.63264614,160448.2994085
1732516440,2024-11-25 06:34:00,BTC/USD,98310,98310,98310,98310,0.00000000,0.0
1732516380,2024-11-25 06:33:00,BTC/USD,98310,98310,98310,98310,0.00000000,0.0
1732516320,2024-11-25 06:32:00,BTC/USD,98329,98329,98295,98310,0.06770000,6655.5869999999995
1732516260,2024-11-25 06:31:00,BTC/USD,98319,98323,98319,98323,0.27437865,26977.73200395
1732516200,2024-11-25 06:30:00,BTC/USD,98371,98372,98344,98344,0.19157107,18839.86530808
1732516140,2024-11-25 06:29:00,BTC/USD,98357,98367,98357,98367,0.25120000,24709.790399999998
1732516080,2024-11-25 06:28:00,BTC/USD,98350,98366,98350,98350,1.18434159,116479.99537650001
1732516020,2024-11-25 06:27:00,BTC/USD,98387,98387,98327,98327,0.09410000,9252.5707
1732515960,2024-11-25 06:26:00,BTC/USD,98347,98378,98347,98378,0.05020000,4938.5756
1732515900,2024-11-25 06:25:00,BTC/USD,98425,98425,98398,98400,0.79032380,77767.86192
1732515840,2024-11-25 06:24:00,BTC/USD,98454,98454,98403,98403,0.24280000,23892.2484
1732515780,2024-11-25 06:23:00,BTC/USD,98450,98450,98426,98439,0.32448192,31941.675722879998
1732515720,2024-11-25 06:22:00,BTC/USD,98482,98482,98482,98482,0.00000000,0.0
1732515660,2024-11-25 06:21:00,BTC/USD,98482,98482,98482,98482,0.00000000,0.0
1732515600,2024-11-25 06:20:00,BTC/USD,98480,98483,98480,98482,0.70827632,69752.46854624
1732515540,2024-11-25 06:19:00,BTC/USD,98465,98476,98465,98476,0.00357026,351.58492376
1732515480,2024-11-25 06:18:00,BTC/USD,98459,98460,98459,98460,0.50800000,50017.68
1732515420,2024-11-25 06:17:00,BTC/USD,98443,98455,98443,98454,0.05817892,5727.94738968
1732515360,2024-11-25 06:16:00,BTC/USD,98352,98357,98333,98357,1.54172186,151639.13698402
1732515300,2024-11-25 06:15:00,BTC/USD,98381,98383,98358,98358,1.18288159,116345.86742922
1732515240,2024-11-25 06:14:00,BTC/USD,98444,98444,98376,98378,1.52195017,149726.41382426
1732515180,2024-11-25 06:13:00,BTC/USD,98424,98442,98424,98432,1.94892214,191836.30408448
1732515120,2024-11-25 06:12:00,BTC/USD,98398,98411,98396,98411,1.81356400,178474.646804
1732515060,2024-11-25 06:11:00,BTC/USD,98406,98406,98374,98380,1.76616620,173755.43075600002
1732515000,2024-11-25 06:10:00,BTC/USD,98374,98425,98374,98425,1.05862597,104195.26109725
1732514940,2024-11-25 06:09:00,BTC/USD,98343,98387,98343,98387,0.53862714,52993.90842318
1732514880,2024-11-25 06:08:00,BTC/USD,98300,98316,98299,98316,0.60120445,59108.016706200004
1732514820,2024-11-25 06:07:00,BTC/USD,98302,98302,98245,98274,1.20878527,118792.16362397998
1732514760,2024-11-25 06:06:00,BTC/USD,98210,98263,98210,98263,0.87800000,86274.914
1732514700,2024-11-25 06:05:00,BTC/USD,98194,98218,98194,98218,0.51960169,51034.23878842
1732514640,2024-11-25 06:04:00,BTC/USD,98195,98201,98167,98168,2.30211434,225993.96052912003
1732514580,2024-11-25 06:03:00,BTC/USD,98225,98242,98203,98239,2.36600000,232433.47400000002
1732514520,2024-11-25 06:02:00,BTC/USD,98249,98250,98226,98227,1.41781840,139268.0479768
1732514460,2024-11-25 06:01:00,BTC/USD,98262,98262,98224,98224,1.06618898,104725.34637151999
1732514400,2024-11-25 06:00:00,BTC/USD,98192,98192,98192,98192,0.01823830,1790.8551536
1732514340,2024-11-25 05:59:00,BTC/USD,98192,98192,98192,98192,0.15249972,14974.25250624
1732514280,2024-11-25 05:58:00,BTC/USD,98158,98158,98158,98158,0.00076407,74.99958306
1732514220,2024-11-25 05:57:00,BTC/USD,98118,98118,98118,98118,0.00000000,0.0
1732514160,2024-11-25 05:56:00,BTC/USD,98118,98118,98118,98118,0.05998898,5885.99873964
1732514100,2024-11-25 05:55:00,BTC/USD,98144,98144,98144,98144,0.17990000,17656.1056
1732514040,2024-11-25 05:54:00,BTC/USD,98173,98196,98173,98196,0.20873052,20496.502141920002
1732513980,2024-11-25 05:53:00,BTC/USD,98176,98176,98176,98176,0.00149239,146.51688063999998
1732513920,2024-11-25 05:52:00,BTC/USD,98184,98211,98184,98207,0.02332813,2290.98566291
1732513860,2024-11-25 05:51:00,BTC/USD,98105,98105,98098,98098,0.37903786,37182.85599028
1732513800,2024-11-25 05:50:00,BTC/USD,98133,98133,98133,98133,0.00747000,733.05351
1732513740,2024-11-25 05:49:00,BTC/USD,98157,98160,98139,98139,0.65061598,63850.80166122
1732513680,2024-11-25 05:48:00,BTC/USD,98218,98241,98173,98223,10.73902817,1054819.56394191
1732513620,2024-11-25 05:47:00,BTC/USD,98144,98144,98144,98144,0.00000000,0.0
1732513560,2024-11-25 05:46:00,BTC/USD,98248,98248,98144,98144,45.04424621,4420822.50003424
1732513500,2024-11-25 05:45:00,BTC/USD,98230,98259,98230,98259,0.02073143,2037.0495803699998
1732513440,2024-11-25 05:44:00,BTC/USD,98181,98194,98181,98193,0.25731545,25266.57598185
1732513380,2024-11-25 05:43:00,BTC/USD,98163,98163,98163,98163,0.00000000,0.0
1732513320,2024-11-25 05:42:00,BTC/USD,98163,98163,98163,98163,0.00000000,0.0
1732513260,2024-11-25 05:41:00,BTC/USD,98161,98164,98161,98163,0.00682000,669.4716599999999
1732513200,2024-11-25 05:40:00,BTC/USD,98151,98151,98151,98151,0.00303312,297.70376111999997
1732513140,2024-11-25 05:39:00,BTC/USD,98171,98171,98171,98171,0.00886130,869.9226823
1732513080,2024-11-25 05:38:00,BTC/USD,98168,98168,98168,98168,0.00000000,0.0
1732513020,2024-11-25 05:37:00,BTC/USD,98168,98168,98168,98168,0.00515032,505.59661375999997
1732512960,2024-11-25 05:36:00,BTC/USD,98211,98211,98147,98147,0.00269442,264.44923974
1732512900,2024-11-25 05:35:00,BTC/USD,98318,98318,98318,98318,0.00000000,0.0
1732512840,2024-11-25 05:34:00,BTC/USD,98318,98318,98318,98318,0.00000000,0.0
1732512780,2024-11-25 05:33:00,BTC/USD,98318,98318,98318,98318,0.00000000,0.0
1732512720,2024-11-25 05:32:00,BTC/USD,98281,98318,98269,98318,0.22653096,22272.07092528
1732512660,2024-11-25 05:31:00,BTC/USD,98330,98342,98330,98342,0.00378024,371.75636208
1732512600,2024-11-25 05:30:00,BTC/USD,98292,98327,98292,98327,0.98389273,96743.22046271
1732512540,2024-11-25 05:29:00,BTC/USD,98250,98250,98250,98250,0.19351766,19013.110095
1732512480,2024-11-25 05:28:00,BTC/USD,98245,98245,98245,98245,0.50800000,49908.46
1732512420,2024-11-25 05:27:00,BTC/USD,98274,98274,98247,98247,0.22431844,22038.61377468
1732512360,2024-11-25 05:26:00,BTC/USD,98263,98263,98263,98263,0.00000000,0.0
1732512300,2024-11-25 05:25:00,BTC/USD,98263,98263,98263,98263,0.00070922,69.69008486
1732512240,2024-11-25 05:24:00,BTC/USD,98269,98269,98240,98248,0.51075785,50180.93724679999
1732512180,2024-11-25 05:23:00,BTC/USD,98245,98292,98245,98292,2.39160564,235075.70156688
1732512120,2024-11-25 05:22:00,BTC/USD,98186,98233,98186,98233,2.44830335,240504.18298055002
1732512060,2024-11-25 05:21:00,BTC/USD,98112,98185,98112,98185,1.97974152,194380.9211412
1732512000,2024-11-25 05:20:00,BTC/USD,98121,98121,98121,98121,0.00000000,0.0
1732511940,2024-11-25 05:19:00,BTC/USD,98114,98124,98114,98121,0.63050000,61865.290499999996
1732511880,2024-11-25 05:18:00,BTC/USD,98112,98119,98112,98119,0.53260000,52258.17939999999
1732511820,2024-11-25 05:17:00,BTC/USD,98117,98118,98117,98118,0.61078763,59929.260680340005
1732511760,2024-11-25 05:16:00,BTC/USD,98093,98094,98093,98094,0.23900000,23444.466
1732511700,2024-11-25 05:15:00,BTC/USD,98102,98106,98102,98106,0.51545887,50569.60790022
1732511640,2024-11-25 05:14:00,BTC/USD,98052,98052,98052,98052,0.00000000,0.0
1732511580,2024-11-25 05:13:00,BTC/USD,98102,98102,98052,98052,0.04867338,4772.52225576
1732511520,2024-11-25 05:12:00,BTC/USD,98054,98054,98054,98054,0.00479000,469.67866
1732511460,2024-11-25 05:11:00,BTC/USD,98017,98041,98017,98041,0.51978000,50959.750980000004
1732511400,2024-11-25 05:10:00,BTC/USD,98000,98023,98000,98023,0.18707160,18337.3194468
1732511340,2024-11-25 05:09:00,BTC/USD,97987,97987,97987,97987,0.00000000,0.0
1732511280,2024-11-25 05:08:00,BTC/USD,97986,97987,97986,97987,0.48347705,47374.46569835
1732511220,2024-11-25 05:07:00,BTC/USD,98044,98044,98044,98044,0.00000000,0.0
1732511160,2024-11-25 05:06:00,BTC/USD,98042,98044,98039,98044,0.13115586,12859.045137840001
1732511100,2024-11-25 05:05:00,BTC/USD,98069,98075,98069,98075,0.14670000,14387.602499999999
1732511040,2024-11-25 05:04:00,BTC/USD,98048,98071,98048,98059,0.78821212,77291.29227507999
1732510980,2024-11-25 05:03:00,BTC/USD,97960,97997,97960,97982,0.81619825,79972.7369315
1732510920,2024-11-25 05:02:00,BTC/USD,97916,97916,97900,97900,0.51288337,50211.281922999995
1732510860,2024-11-25 05:01:00,BTC/USD,97929,97930,97929,97930,0.27582500,27011.54225
1732510800,2024-11-25 05:00:00,BTC/USD,97951,97972,97951,97957,0.50177229,49152.10821153
1732510740,2024-11-25 04:59:00,BTC/USD,97910,97910,97910,97910,0.51000000,49934.1
1732510680,2024-11-25 04:58:00,BTC/USD,97903,97912,97903,97908,1.02031486,99896.98731288001
1732510620,2024-11-25 04:57:00,BTC/USD,97891,97891,97891,97891,0.00204227,199.91985257000002
1732510560,2024-11-25 04:56:00,BTC/USD,97844,97881,97844,97881,0.51422532,50332.888546919996
1732510500,2024-11-25 04:55:00,BTC/USD,97786,97817,97786,97812,0.03426430,3351.4597115999995
1732510440,2024-11-25 04:54:00,BTC/USD,97804,97809,97801,97809,0.70800000,69248.772
1732510380,2024-11-25 04:53:00,BTC/USD,97812,97812,97812,97812,0.00000000,0.0
1732510320,2024-11-25 04:52:00,BTC/USD,97816,97830,97812,97812,0.11844681,11585.519379719999
1732510260,2024-11-25 04:51:00,BTC/USD,97789,97789,97789,97789,0.51100000,49970.179000000004
1732510200,2024-11-25 04:50:00,BTC/USD,97759,97784,97759,97784,0.76264622,74574.59797648
1732510140,2024-11-25 04:49:00,BTC/USD,97752,97752,97752,97752,0.51100000,49951.272000000004
1732510080,2024-11-25 04:48:00,BTC/USD,97753,97753,97680,97680,1.01961343,99595.83984239999
1732510020,2024-11-25 04:47:00,BTC/USD,97763,97763,97763,97763,0.03931663,3843.71169869
1732509960,2024-11-25 04:46:00,BTC/USD,97832,97832,97814,97814,0.26149383,25577.757487619998
1732509900,2024-11-25 04:45:00,BTC/USD,97880,97880,97812,97847,0.77761296,76087.09529712
1732509840,2024-11-25 04:44:00,BTC/USD,97897,97897,97885,97887,0.42262459,41369.453241330004
1732509780,2024-11-25 04:43:00,BTC/USD,97890,97891,97872,97886,1.74152583,170470.99739538
1732509720,2024-11-25 04:42:00,BTC/USD,97856,97858,97856,97858,0.31400000,30727.412
1732509660,2024-11-25 04:41:00,BTC/USD,97892,97901,97866,97866,0.77402661,75750.88821425999
1732509600,2024-11-25 04:40:00,BTC/USD,97851,97851,97851,97851,0.13800000,13503.438000000002
1732509540,2024-11-25 04:39:00,BTC/USD,97883,97888,97883,97888,0.72600120,71066.8054656
1732509480,2024-11-25 04:38:00,BTC/USD,97890,97903,97865,97865,0.34101899,33373.82345635
1732509420,2024-11-25 04:37:00,BTC/USD,97870,97870,97845,97852,0.54924933,53745.14543916
1732509360,2024-11-25 04:36:00,BTC/USD,97859,97868,97857,97868,0.66671716,65250.275014880004
1732509300,2024-11-25 04:35:00,BTC/USD,97859,97910,97859,97881,0.43403989,42484.25847309
1732509240,2024-11-25 04:34:00,BTC/USD,97866,97904,97861,97904,0.06775866,6633.84384864
1732509180,2024-11-25 04:33:00,BTC/USD,97844,97853,97844,97853,0.68271521,66805.73144413
1732509120,2024-11-25 04:32:00,BTC/USD,97890,97902,97860,97864,0.58846889,57589.919450960006
1732509060,2024-11-25 04:31:00,BTC/USD,97793,97793,97793,97793,0.00000000,0.0
1732509000,2024-11-25 04:30:00,BTC/USD,97834,97834,97793,97793,0.00487209,476.45629737
1732508940,2024-11-25 04:29:00,BTC/USD,97776,97776,97776,97776,0.00000000,0.0
1732508880,2024-11-25 04:28:00,BTC/USD,97801,97801,97776,97776,0.70793013,69218.57639088
1732508820,2024-11-25 04:27:00,BTC/USD,97841,97841,97807,97807,0.01316980,1288.0986286
1732508760,2024-11-25 04:26:00,BTC/USD,97869,97869,97869,97869,0.00000000,0.0
1732508700,2024-11-25 04:25:00,BTC/USD,97839,97869,97839,97869,0.00637101,623.5243776899999
1732508640,2024-11-25 04:24:00,BTC/USD,97838,97838,97823,97823,0.21140053,20679.83404619
1732508580,2024-11-25 04:23:00,BTC/USD,97886,97886,97886,97886,0.00000000,0.0
1732508520,2024-11-25 04:22:00,BTC/USD,97889,97889,97868,97886,1.40022614,137062.53594004
1732508460,2024-11-25 04:21:00,BTC/USD,97890,97890,97890,97890,0.00000000,0.0
1732508400,2024-11-25 04:20:00,BTC/USD,97883,97890,97883,97890,0.20609884,20175.0154476
1732508340,2024-11-25 04:19:00,BTC/USD,97885,97885,97824,97824,0.00080212,78.46658688000001
1732508280,2024-11-25 04:18:00,BTC/USD,97869,97892,97823,97892,0.03418641,3346.57604772
1732508220,2024-11-25 04:17:00,BTC/USD,97905,97925,97856,97902,0.16695545,16345.272465900001
1732508160,2024-11-25 04:16:00,BTC/USD,97913,97915,97913,97915,0.01576429,1543.56045535
1732508100,2024-11-25 04:15:00,BTC/USD,98101,98101,98037,98037,0.00396010,388.2363237
1732508040,2024-11-25 04:14:00,BTC/USD,98127,98138,98101,98101,0.52339037,51345.11868737
1732507980,2024-11-25 04:13:00,BTC/USD,98091,98115,98091,98115,1.45325748,142586.3576502
1732507920,2024-11-25 04:12:00,BTC/USD,98090,98090,98075,98080,0.07689294,7541.659555200001
1732507860,2024-11-25 04:11:00,BTC/USD,98078,98080,98078,98080,0.50047387,49086.477169599995
1732507800,2024-11-25 04:10:00,BTC/USD,98045,98045,98045,98045,0.00000000,0.0
1732507740,2024-11-25 04:09:00,BTC/USD,98051,98051,98045,98045,0.13314976,13054.6682192
1732507680,2024-11-25 04:08:00,BTC/USD,98069,98069,98062,98062,0.20455595,20059.1655689
1732507620,2024-11-25 04:07:00,BTC/USD,97951,97951,97951,97951,0.00000000,0.0
1732507560,2024-11-25 04:06:00,BTC/USD,97951,97951,97951,97951,0.00000000,0.0
1732507500,2024-11-25 04:05:00,BTC/USD,97951,97951,97951,97951,0.00407825,399.46866575
1732507440,2024-11-25 04:04:00,BTC/USD,97973,97973,97960,97960,0.81008683,79356.1058668
1732507380,2024-11-25 04:03:00,BTC/USD,98074,98074,98013,98013,0.86664350,84942.3293655
1732507320,2024-11-25 04:02:00,BTC/USD,98021,98077,98021,98077,9.95809019,976659.6115646301
1732507260,2024-11-25 04:01:00,BTC/USD,98021,98021,98021,98021,27.86684307,2731535.82456447
1732507200,2024-11-25 04:00:00,BTC/USD,98017,98021,98017,98021,0.60157706,58967.184998259996
1732507140,2024-11-25 03:59:00,BTC/USD,97940,97978,97937,97978,0.02829939,2772.71763342
1732507080,2024-11-25 03:58:00,BTC/USD,97948,97948,97948,97948,0.03676200,3600.764376
1732507020,2024-11-25 03:57:00,BTC/USD,97881,97881,97880,97880,0.15274609,14950.7872892
1732506960,2024-11-25 03:56:00,BTC/USD,97866,97866,97866,97866,0.00000000,0.0
1732506900,2024-11-25 03:55:00,BTC/USD,97865,97866,97865,97866,0.01318864,1290.71944224
1732506840,2024-11-25 03:54:00,BTC/USD,97894,97894,97869,97869,0.33510473,32796.36482037
1732506780,2024-11-25 03:53:00,BTC/USD,97977,97977,97977,97977,0.00000000,0.0
1732506720,2024-11-25 03:52:00,BTC/USD,97977,97977,97977,97977,0.00000000,0.0
1732506660,2024-11-25 03:51:00,BTC/USD,97977,97977,97977,97977,0.00000000,0.0
1732506600,2024-11-25 03:50:00,BTC/USD,97938,97977,97938,97977,0.00402470,394.3280319
1732506540,2024-11-25 03:49:00,BTC/USD,97936,97936,97936,97936,0.00000000,0.0
1732506480,2024-11-25 03:48:00,BTC/USD,97936,97936,97936,97936,0.00402526,394.21786336
1732506420,2024-11-25 03:47:00,BTC/USD,97891,97943,97891,97928,0.02105898,2062.26379344
1732506360,2024-11-25 03:46:00,BTC/USD,97845,97845,97845,97845,0.00000000,0.0
1732506300,2024-11-25 03:45:00,BTC/USD,97857,97857,97845,97845,0.02549710,2494.7637495000004
1732506240,2024-11-25 03:44:00,BTC/USD,97850,97857,97838,97838,0.00407000,398.20065999999997
1732506180,2024-11-25 03:43:00,BTC/USD,97829,97849,97829,97849,0.03075778,3009.61801522
1732506120,2024-11-25 03:42:00,BTC/USD,97829,97829,97829,97829,0.00028247,27.633757629999998
1732506060,2024-11-25 03:41:00,BTC/USD,97886,97886,97886,97886,0.00139464,136.51573104
1732506000,2024-11-25 03:40:00,BTC/USD,97846,97846,97846,97846,0.00000000,0.0
1732505940,2024-11-25 03:39:00,BTC/USD,97871,97879,97846,97846,0.00144886,141.76515555999998
1732505880,2024-11-25 03:38:00,BTC/USD,97847,97847,97847,97847,0.20447508,20007.27315276
1732505820,2024-11-25 03:37:00,BTC/USD,97768,97785,97751,97785,0.31972341,31264.153646849998
1732505760,2024-11-25 03:36:00,BTC/USD,97795,97795,97794,97794,0.12423350,12149.290899
1732505700,2024-11-25 03:35:00,BTC/USD,97733,97733,97733,97733,0.00403080,393.9421764
1732505640,2024-11-25 03:34:00,BTC/USD,97663,97732,97663,97732,0.00096306,94.12177992
1732505580,2024-11-25 03:33:00,BTC/USD,97634,97667,97634,97663,0.04377292,4274.99468596
1732505520,2024-11-25 03:32:00,BTC/USD,97662,97662,97661,97661,0.21657400,21150.833414
1732505460,2024-11-25 03:31:00,BTC/USD,97653,97661,97653,97660,0.01367721,1335.7163286
1732505400,2024-11-25 03:30:00,BTC/USD,97730,97730,97688,97688,0.01742161,1701.8822376800001
1732505340,2024-11-25 03:29:00,BTC/USD,97733,97733,97730,97730,0.01424581,1392.2430113
1732505280,2024-11-25 03:28:00,BTC/USD,97801,97801,97801,97801,0.00000000,0.0
1732505220,2024-11-25 03:27:00,BTC/USD,97808,97808,97800,97801,0.03164563,3094.9742596300002
1732505160,2024-11-25 03:26:00,BTC/USD,97808,97808,97808,97808,0.00307143,300.41042544
1732505100,2024-11-25 03:25:00,BTC/USD,97805,97809,97805,97809,0.04194149,4102.25519541
1732505040,2024-11-25 03:24:00,BTC/USD,97881,97881,97881,97881,0.00000000,0.0
1732504980,2024-11-25 03:23:00,BTC/USD,97791,97885,97790,97881,0.04156120,4068.0518171999997
1732504920,2024-11-25 03:22:00,BTC/USD,97884,97885,97884,97885,0.24440569,23923.650965650002
1732504860,2024-11-25 03:21:00,BTC/USD,97857,97891,97857,97891,0.00679796,665.45910236
1732504800,2024-11-25 03:20:00,BTC/USD,97822,97849,97820,97849,0.81133638,79388.45344662
1732504740,2024-11-25 03:19:00,BTC/USD,97803,97832,97802,97802,0.01534400,1500.673888
1732504680,2024-11-25 03:18:00,BTC/USD,97783,97810,97783,97803,0.03398478,3323.8134383399997
1732504620,2024-11-25 03:17:00,BTC/USD,97738,97738,97738,97738,0.10000000,9773.800000000001
1732504560,2024-11-25 03:16:00,BTC/USD,97636,97683,97636,97683,0.58995204,57628.28512332
1732504500,2024-11-25 03:15:00,BTC/USD,97584,97616,97584,97616,0.00324589,316.85079824
1732504440,2024-11-25 03:14:00,BTC/USD,97603,97603,97600,97601,0.25527522,24915.116747220003
1732504380,2024-11-25 03:13:00,BTC/USD,97565,97565,97563,97563,0.00132914,129.67488582
1732504320,2024-11-25 03:12:00,BTC/USD,97552,97552,97543,97543,1.01270774,98782.55108281999
1732504260,2024-11-25 03:11:00,BTC/USD,97554,97554,97554,97554,0.00000000,0.0
1732504200,2024-11-25 03:10:00,BTC/USD,97554,97554,97554,97554,0.58700000,57264.198
1732504140,2024-11-25 03:09:00,BTC/USD,97513,97586,97513,97581,0.60050081,58597.46954061
1732504080,2024-11-25 03:08:00,BTC/USD,97486,97486,97486,97486,0.00000000,0.0
1732504020,2024-11-25 03:07:00,BTC/USD,97486,97486,97486,97486,0.01001846,976.65959156
1732503960,2024-11-25 03:06:00,BTC/USD,97493,97512,97493,97512,0.00543695,530.1678684
1732503900,2024-11-25 03:05:00,BTC/USD,97532,97537,97532,97536,0.00861886,840.6491289600001
1732503840,2024-11-25 03:04:00,BTC/USD,97514,97531,97514,97531,0.07001286,6828.42424866
1732503780,2024-11-25 03:03:00,BTC/USD,97551,97551,97551,97551,0.00000000,0.0
1732503720,2024-11-25 03:02:00,BTC/USD,97552,97552,97551,97551,0.01225269,1195.26216219
1732503660,2024-11-25 03:01:00,BTC/USD,97522,97522,97514,97514,0.82400196,80351.72712744
1732503600,2024-11-25 03:00:00,BTC/USD,97512,97541,97512,97541,0.60810314,59314.988378739996
1732503540,2024-11-25 02:59:00,BTC/USD,97498,97503,97484,97484,0.10986197,10709.78428348
1732503480,2024-11-25 02:58:00,BTC/USD,97454,97500,97451,97496,0.43616704,42524.54173184
1732503420,2024-11-25 02:57:00,BTC/USD,97519,97519,97415,97425,0.91030094,88686.0690795
1732503360,2024-11-25 02:56:00,BTC/USD,97544,97544,97544,97544,0.00274938,268.18552272
1732503300,2024-11-25 02:55:00,BTC/USD,97538,97538,97538,97538,0.01748100,1705.061778
1732503240,2024-11-25 02:54:00,BTC/USD,97600,97600,97600,97600,0.00000000,0.0
1732503180,2024-11-25 02:53:00,BTC/USD,97614,97614,97600,97600,0.15340364,14972.195264
1732503120,2024-11-25 02:52:00,BTC/USD,97650,97650,97650,97650,0.00000000,0.0
1732503060,2024-11-25 02:51:00,BTC/USD,97572,97650,97572,97650,0.04275393,4174.921264500001
1732503000,2024-11-25 02:50:00,BTC/USD,97613,97613,97583,97583,0.02880000,2810.3903999999998
1732502940,2024-11-25 02:49:00,BTC/USD,97714,97714,97675,97675,0.00141844,138.54612699999998
1732502880,2024-11-25 02:48:00,BTC/USD,97724,97724,97716,97716,0.00146095,142.7581902
1732502820,2024-11-25 02:47:00,BTC/USD,97720,97720,97720,97720,0.00000000,0.0
1732502760,2024-11-25 02:46:00,BTC/USD,97718,97723,97679,97720,2.05457378,200772.9497816
1732502700,2024-11-25 02:45:00,BTC/USD,97706,97727,97701,97726,0.08685948,8488.42954248
1732502640,2024-11-25 02:44:00,BTC/USD,97681,97681,97681,97681,0.00000000,0.0
1732502580,2024-11-25 02:43:00,BTC/USD,97699,97699,97681,97681,0.00477535,466.46096335000004
1732502520,2024-11-25 02:42:00,BTC/USD,97689,97717,97689,97717,0.07079263,6917.64342571
1732502460,2024-11-25 02:41:00,BTC/USD,97601,97656,97601,97656,0.25554959,24955.95076104
1732502400,2024-11-25 02:40:00,BTC/USD,97532,97533,97531,97533,0.02255230,2199.5934759
1732502340,2024-11-25 02:39:00,BTC/USD,97560,97560,97560,97560,0.00000000,0.0
1732502280,2024-11-25 02:38:00,BTC/USD,97552,97560,97552,97560,0.00091922,89.6791032
1732502220,2024-11-25 02:37:00,BTC/USD,97608,97608,97608,97608,0.00070922,69.22554576
1732502160,2024-11-25 02:36:00,BTC/USD,97593,97593,97593,97593,0.00070922,69.21490745999999
1732502100,2024-11-25 02:35:00,BTC/USD,97544,97598,97544,97598,0.53368721,52086.80432158
1732502040,2024-11-25 02:34:00,BTC/USD,97607,97607,97575,97575,0.02330922,2274.3971414999996
1732501980,2024-11-25 02:33:00,BTC/USD,97729,97729,97643,97643,1.52787017,149185.82700930999
1732501920,2024-11-25 02:32:00,BTC/USD,97734,97734,97734,97734,0.00055841,54.575642939999994
1732501860,2024-11-25 02:31:00,BTC/USD,97735,97783,97735,97781,0.31337674,30642.291013939997
1732501800,2024-11-25 02:30:00,BTC/USD,97725,97725,97725,97725,0.00000000,0.0
1732501740,2024-11-25 02:29:00,BTC/USD,97694,97741,97694,97725,0.01769645,1729.38557625
1732501680,2024-11-25 02:28:00,BTC/USD,97701,97701,97701,97701,0.00106180,103.73892179999999
1732501620,2024-11-25 02:27:00,BTC/USD,97795,97795,97795,97795,0.00000000,0.0
1732501560,2024-11-25 02:26:00,BTC/USD,97795,97795,97795,97795,0.00000000,0.0
1732501500,2024-11-25 02:25:00,BTC/USD,97759,97822,97759,97795,0.17161909,16783.48890655
1732501440,2024-11-25 02:24:00,BTC/USD,97756,97756,97756,97756,0.00195870,191.47467719999997
1732501380,2024-11-25 02:23:00,BTC/USD,97704,97750,97704,97750,0.00494085,482.9680875
1732501320,2024-11-25 02:22:00,BTC/USD,97674,97701,97674,97701,0.00450495,440.13811995
1732501260,2024-11-25 02:21:00,BTC/USD,97659,97659,97651,97651,0.68851211,67233.89605361
1732501200,2024-11-25 02:20:00,BTC/USD,97696,97696,97690,97691,0.24637476,24068.59667916
1732501140,2024-11-25 02:19:00,BTC/USD,97661,97691,97661,97691,0.00418880,409.20806080000006
1732501080,2024-11-25 02:18:00,BTC/USD,97646,97646,97641,97642,0.00953565,931.0799373
1732501020,2024-11-25 02:17:00,BTC/USD,97660,97660,97640,97640,0.01718571,1678.0127244
1732500960,2024-11-25 02:16:00,BTC/USD,97619,97657,97615,97657,0.53719491,52460.843325869995
1732500900,2024-11-25 02:15:00,BTC/USD,97585,97586,97585,97586,0.02488390,2428.3202654
1732500840,2024-11-25 02:14:00,BTC/USD,97575,97585,97575,97585,0.02222710,2169.0315535
1732500780,2024-11-25 02:13:00,BTC/USD,97585,97585,97542,97563,0.23204591,22639.095117329998
1732500720,2024-11-25 02:12:00,BTC/USD,97587,97587,97585,97585,0.00531634,518.7950389
1732500660,2024-11-25 02:11:00,BTC/USD,97587,97592,97586,97586,0.03314347,3234.33866342
1732500600,2024-11-25 02:10:00,BTC/USD,97552,97581,97552,97581,0.02954278,2882.8140151800003
1732500540,2024-11-25 02:09:00,BTC/USD,97560,97560,97560,97560,0.00000000,0.0
1732500480,2024-11-25 02:08:00,BTC/USD,97560,97560,97560,97560,0.00051224,49.9741344
1732500420,2024-11-25 02:07:00,BTC/USD,97494,97530,97494,97530,0.00820658,800.3877474
1732500360,2024-11-25 02:06:00,BTC/USD,97473,97473,97473,97473,0.27877371,27172.90983483
1732500300,2024-11-25 02:05:00,BTC/USD,97491,97491,97491,97491,0.00000000,0.0
1732500240,2024-11-25 02:04:00,BTC/USD,97473,97494,97470,97491,0.38776152,37803.25834632
1732500180,2024-11-25 02:03:00,BTC/USD,97466,97530,97466,97530,0.12339122,12034.3456866
1732500120,2024-11-25 02:02:00,BTC/USD,97358,97416,97358,97416,0.02096836,2042.6537577599997
1732500060,2024-11-25 02:01:00,BTC/USD,97383,97383,97320,97320,0.47071555,45810.037326
1732500000,2024-11-25 02:00:00,BTC/USD,97381,97423,97381,97410,0.24820089,24177.2486949
1732499940,2024-11-25 01:59:00,BTC/USD,97343,97343,97343,97343,0.00000380,0.3699034
1732499880,2024-11-25 01:58:00,BTC/USD,97343,97343,97342,97342,0.55408970,53936.1995774
1732499820,2024-11-25 01:57:00,BTC/USD,97314,97340,97294,97340,0.14641754,14252.283343600002
1732499760,2024-11-25 01:56:00,BTC/USD,97415,97430,97343,97343,1.18763660,115608.10955380001
1732499700,2024-11-25 01:55:00,BTC/USD,97417,97419,97404,97415,0.03479833,3389.8793169500004
1732499640,2024-11-25 01:54:00,BTC/USD,97355,97355,97355,97355,0.00019679,19.15849045
1732499580,2024-11-25 01:53:00,BTC/USD,97343,97343,97343,97343,0.00000000,0.0
1732499520,2024-11-25 01:52:00,BTC/USD,97343,97343,97343,97343,0.00021000,20.442030000000003
1732499460,2024-11-25 01:51:00,BTC/USD,97275,97275,97275,97275,0.00019682,19.1456655
1732499400,2024-11-25 01:50:00,BTC/USD,97289,97289,97289,97289,0.00000000,0.0
1732499340,2024-11-25 01:49:00,BTC/USD,97288,97289,97288,97289,0.27752228,26999.86509892
1732499280,2024-11-25 01:48:00,BTC/USD,97386,97387,97311,97311,1.32014615,128464.74200265
1732499220,2024-11-25 01:47:00,BTC/USD,97398,97398,97398,97398,0.00000000,0.0
1732499160,2024-11-25 01:46:00,BTC/USD,97398,97398,97398,97398,0.00075208,73.25108784
1732499100,2024-11-25 01:45:00,BTC/USD,97382,97466,97382,97415,4.12059467,401407.72977805
1732499040,2024-11-25 01:44:00,BTC/USD,97263,97263,97263,97263,0.00515618,501.50553534
1732498980,2024-11-25 01:43:00,BTC/USD,97204,97204,97204,97204,0.00000000,0.0
1732498920,2024-11-25 01:42:00,BTC/USD,97247,97257,97204,97204,0.01198764,1165.24655856
1732498860,2024-11-25 01:41:00,BTC/USD,97189,97189,97189,97189,0.00399687,388.45179842999994
1732498800,2024-11-25 01:40:00,BTC/USD,97183,97306,97142,97142,1.44169963,140049.58545746
1732498740,2024-11-25 01:39:00,BTC/USD,97184,97192,97170,97170,0.02545396,2473.3612932
1732498680,2024-11-25 01:38:00,BTC/USD,97250,97250,97185,97185,0.01897607,1844.18936295
1732498620,2024-11-25 01:37:00,BTC/USD,97239,97262,97239,97260,0.14749655,14345.514453
1732498560,2024-11-25 01:36:00,BTC/USD,97173,97344,97173,97239,10.00958408,973321.9463551199
1732498500,2024-11-25 01:35:00,BTC/USD,97173,97184,97021,97101,0.69676792,67656.86179991999
1732498440,2024-11-25 01:34:00,BTC/USD,97221,97221,97221,97221,0.00000000,0.0
1732498380,2024-11-25 01:33:00,BTC/USD,97243,97341,97189,97221,11.91844672,1158723.30856512
1732498320,2024-11-25 01:32:00,BTC/USD,97180,97207,97175,97207,0.64586080,62782.1907856
1732498260,2024-11-25 01:31:00,BTC/USD,97177,97284,97177,97279,0.90575544,88110.98344776
1732498200,2024-11-25 01:30:00,BTC/USD,97208,97208,97080,97080,0.00188477,182.9734716
1732498140,2024-11-25 01:29:00,BTC/USD,97207,97221,97164,97221,0.58715535,57083.83028235
1732498080,2024-11-25 01:28:00,BTC/USD,97280,97303,97274,97274,1.95844198,190505.48516252
1732498020,2024-11-25 01:27:00,BTC/USD,97155,97261,97155,97261,0.53084979,51630.981425189995
1732497960,2024-11-25 01:26:00,BTC/USD,97128,97142,97033,97140,3.60784766,350466.32169240003
1732497900,2024-11-25 01:25:00,BTC/USD,97145,97191,97073,97158,4.05115965,393602.56927469996
1732497840,2024-11-25 01:24:00,BTC/USD,97225,97225,97017,97017,4.75482813,461299.16068821
1732497780,2024-11-25 01:23:00,BTC/USD,97341,97341,97248,97248,4.94522882,480913.61228735995
1732497720,2024-11-25 01:22:00,BTC/USD,97502,97502,97350,97350,0.01012651,985.8157485
1732497660,2024-11-25 01:21:00,BTC/USD,97381,97498,97363,97498,0.62534774,60970.15395452001
1732497600,2024-11-25 01:20:00,BTC/USD,97417,97440,97408,97408,0.16278052,15856.124892160002
1732497540,2024-11-25 01:19:00,BTC/USD,97458,97458,97354,97381,4.05234451,394621.36072831
1732497480,2024-11-25 01:18:00,BTC/USD,97551,97551,97470,97470,3.97257900,387207.27513
1732497420,2024-11-25 01:17:00,BTC/USD,97633,97633,97563,97563,3.85507823,376112.99735349003
1732497360,2024-11-25 01:16:00,BTC/USD,97633,97633,97633,97633,0.00000000,0.0
1732497300,2024-11-25 01:15:00,BTC/USD,97705,97733,97633,97633,1.63125560,159264.37799480002
1732497240,2024-11-25 01:14:00,BTC/USD,97674,97674,97656,97666,0.25000000,24416.5
1732497180,2024-11-25 01:13:00,BTC/USD,97786,97786,97676,97679,0.30145140,29445.4713006
1732497120,2024-11-25 01:12:00,BTC/USD,97803,97838,97803,97838,0.00805012,787.6076405599999
1732497060,2024-11-25 01:11:00,BTC/USD,97721,97801,97721,97801,0.26567120,25982.9090312
1732497000,2024-11-25 01:10:00,BTC/USD,97669,97711,97669,97711,0.49495291,48362.34378901
1732496940,2024-11-25 01:09:00,BTC/USD,97672,97672,97672,97672,0.00045989,44.91837608
1732496880,2024-11-25 01:08:00,BTC/USD,97715,97726,97680,97680,0.30164000,29464.195200000002
1732496820,2024-11-25 01:07:00,BTC/USD,97693,97693,97677,97677,0.43101816,42100.56081432
1732496760,2024-11-25 01:06:00,BTC/USD,97695,97695,97680,97680,0.15170042,14818.0970256
1732496700,2024-11-25 01:05:00,BTC/USD,97743,97743,97688,97688,11.61617049,1134760.46282712
1732496640,2024-11-25 01:04:00,BTC/USD,97704,97704,97704,97704,7.22000000,705422.88
1732496580,2024-11-25 01:03:00,BTC/USD,97815,97815,97798,97803,0.02858710,2795.9041413
1732496520,2024-11-25 01:02:00,BTC/USD,97904,97904,97851,97865,0.20023526,19596.0237199
1732496460,2024-11-25 01:01:00,BTC/USD,97896,97896,97896,97896,0.00413998,405.28748207999996
1732496400,2024-11-25 01:00:00,BTC/USD,97832,97898,97832,97898,0.94812094,92819.14378412001
1732496340,2024-11-25 00:59:00,BTC/USD,97956,97956,97956,97956,0.00000000,0.0
1732496280,2024-11-25 00:58:00,BTC/USD,97956,97956,97956,97956,0.02110000,2066.8716
1732496220,2024-11-25 00:57:00,BTC/USD,97976,97976,97974,97974,0.13345525,13075.1446635
1732496160,2024-11-25 00:56:00,BTC/USD,98051,98051,98045,98045,0.02160200,2117.96809
1732496100,2024-11-25 00:55:00,BTC/USD,98037,98041,98037,98041,0.02023424,1983.78512384
1732496040,2024-11-25 00:54:00,BTC/USD,98150,98150,98099,98106,0.07794722,7647.0899653199995
1732495980,2024-11-25 00:53:00,BTC/USD,98092,98143,98092,98143,19.47784609,1911614.2488108699
1732495920,2024-11-25 00:52:00,BTC/USD,98099,98099,98057,98076,0.10805553,10597.654160279999
1732495860,2024-11-25 00:51:00,BTC/USD,98103,98103,98099,98099,0.25653684,25166.007467159998
1732495800,2024-11-25 00:50:00,BTC/USD,98054,98091,98054,98091,0.02460336,2413.36818576
1732495740,2024-11-25 00:49:00,BTC/USD,98034,98064,98034,98064,0.01785344,1750.77974016
1732495680,2024-11-25 00:48:00,BTC/USD,98034,98034,98027,98027,0.12419981,12174.93477487
1732495620,2024-11-25 00:47:00,BTC/USD,98028,98028,98028,98028,0.00000000,0.0
1732495560,2024-11-25 00:46:00,BTC/USD,97960,98028,97960,98028,0.12834138,12581.04879864
1732495500,2024-11-25 00:45:00,BTC/USD,97913,97913,97913,97913,0.00008565,8.38624845
1732495440,2024-11-25 00:44:00,BTC/USD,97844,97907,97844,97907,0.02707000,2650.34249
1732495380,2024-11-25 00:43:00,BTC/USD,97942,97942,97942,97942,0.00000000,0.0
1732495320,2024-11-25 00:42:00,BTC/USD,97895,97942,97895,97942,0.34507456,33797.29255552
1732495260,2024-11-25 00:41:00,BTC/USD,97753,97866,97753,97866,0.38185286,37370.41199676
1732495200,2024-11-25 00:40:00,BTC/USD,97659,97756,97659,97752,0.53837395,52627.1303604
1732495140,2024-11-25 00:39:00,BTC/USD,97702,97713,97693,97712,0.46595004,45528.91030848
1732495080,2024-11-25 00:38:00,BTC/USD,97669,97669,97669,97669,0.45940666,44869.78907554
1732495020,2024-11-25 00:37:00,BTC/USD,97727,97727,97680,97680,2.21272802,216139.27299360003
1732494960,2024-11-25 00:36:00,BTC/USD,97824,97824,97727,97727,0.24365929,23812.09143383
1732494900,2024-11-25 00:35:00,BTC/USD,97813,97813,97813,97813,0.01244268,1217.05585884
1732494840,2024-11-25 00:34:00,BTC/USD,97784,97824,97784,97817,0.02528525,2473.3272992499997
1732494780,2024-11-25 00:33:00,BTC/USD,97750,97776,97750,97775,0.24735687,24185.31796425
1732494720,2024-11-25 00:32:00,BTC/USD,97740,97792,97727,97748,15.43739531,1508974.51676188
1732494660,2024-11-25 00:31:00,BTC/USD,97751,97754,97744,97744,0.40960439,40036.37149616
1732494600,2024-11-25 00:30:00,BTC/USD,97769,97770,97759,97759,0.30715019,30026.69542421
1732494540,2024-11-25 00:29:00,BTC/USD,97766,97783,97739,97739,0.13688546,13379.047974939998
1732494480,2024-11-25 00:28:00,BTC/USD,97890,97890,97761,97766,0.62055729,60669.404014140004
1732494420,2024-11-25 00:27:00,BTC/USD,97824,97899,97824,97888,0.28345711,27747.04958368
1732494360,2024-11-25 00:26:00,BTC/USD,97764,97823,97757,97823,0.41320132,40420.592726359995
1732494300,2024-11-25 00:25:00,BTC/USD,97870,97880,97758,97758,0.24047959,23508.803759219998
1732494240,2024-11-25 00:24:00,BTC/USD,97868,97874,97854,97874,0.01617182,1582.80071068
1732494180,2024-11-25 00:23:00,BTC/USD,97904,97904,97904,97904,0.00000000,0.0
1732494120,2024-11-25 00:22:00,BTC/USD,97921,97922,97904,97904,0.28679436,28078.31502144
1732494060,2024-11-25 00:21:00,BTC/USD,97932,97932,97892,97892,0.01424794,1394.75934248
1732494000,2024-11-25 00:20:00,BTC/USD,98023,98025,97945,97945,0.05642975,5527.01186375
1732493940,2024-11-25 00:19:00,BTC/USD,97943,97992,97943,97992,0.01643252,1610.2554998399999
1732493880,2024-11-25 00:18:00,BTC/USD,97954,97954,97933,97933,0.02969215,2907.84132595
1732493820,2024-11-25 00:17:00,BTC/USD,97877,97883,97877,97883,0.17256050,16890.739421500002
1732493760,2024-11-25 00:16:00,BTC/USD,97926,97926,97909,97909,0.10096896,9885.76990464
1732493700,2024-11-25 00:15:00,BTC/USD,97802,97871,97801,97871,0.50556923,49480.56610933
1732493640,2024-11-25 00:14:00,BTC/USD,97866,97866,97801,97801,0.07861779,7688.89847979
1732493580,2024-11-25 00:13:00,BTC/USD,97966,97966,97966,97966,0.00000000,0.0
1732493520,2024-11-25 00:12:00,BTC/USD,97939,97982,97939,97966,0.26275304,25740.86431664
1732493460,2024-11-25 00:11:00,BTC/USD,97996,98032,97996,98026,0.62939820,61697.3879532
1732493400,2024-11-25 00:10:00,BTC/USD,97927,98020,97927,97991,0.36826389,36086.54684499
1732493340,2024-11-25 00:09:00,BTC/USD,97938,97938,97888,97888,0.22698184,22218.79835392
1732493280,2024-11-25 00:08:00,BTC/USD,98023,98024,97904,97922,0.31385631,30733.437587820004
1732493220,2024-11-25 00:07:00,BTC/USD,97981,98029,97981,98020,0.11638518,11408.075343600001
1732493160,2024-11-25 00:06:00,BTC/USD,97984,98028,97905,98011,0.51156521,50139.01779731
1732493100,2024-11-25 00:05:00,BTC/USD,97847,97978,97847,97954,0.40228157,39405.088907779995
1732493040,2024-11-25 00:04:00,BTC/USD,97789,97845,97789,97843,0.20203042,19767.26238406
1732492980,2024-11-25 00:03:00,BTC/USD,97778,97801,97778,97789,0.04605576,4503.74671464
1732492920,2024-11-25 00:02:00,BTC/USD,97923,97951,97885,97885,0.16275732,15931.500268200001
1732492860,2024-11-25 00:01:00,BTC/USD,98045,98061,97922,97922,0.12828105,12561.5369781
1732492800,2024-11-25 00:00:00,BTC/USD,98021,98069,98021,98061,0.04612460,4523.0244006
1732492740,2024-11-24 23:59:00,BTC/USD,98016,98016,97999,98007,0.05410778,5302.94119446
1732492680,2024-11-24 23:58:00,BTC/USD,98018,98045,98018,98045,0.01734202,1700.2983509
1732492620,2024-11-24 23:57:00,BTC/USD,97856,97914,97856,97914,0.27936818,27354.05597652
1732492560,2024-11-24 23:56:00,BTC/USD,97912,97912,97911,97911,0.04146841,4060.2134915099996
1732492500,2024-11-24 23:55:00,BTC/USD,97995,98018,97912,97914,0.10814086,10588.50416604
1732492440,2024-11-24 23:54:00,BTC/USD,98063,98063,98063,98063,0.00000000,0.0
1732492380,2024-11-24 23:53:00,BTC/USD,98079,98080,98063,98063,2.02322609,198403.62006367
1732492320,2024-11-24 23:52:00,BTC/USD,98114,98114,98075,98078,0.66145600,64874.281568000006
1732492260,2024-11-24 23:51:00,BTC/USD,97999,98114,97998,98114,19.50535443,1913748.34454502
1732492200,2024-11-24 23:50:00,BTC/USD,97921,97983,97909,97980,0.90289213,88465.3708974
1732492140,2024-11-24 23:49:00,BTC/USD,97919,97950,97877,97877,0.82446570,80696.22931889999
1732492080,2024-11-24 23:48:00,BTC/USD,97830,97944,97830,97944,0.03439069,3368.36174136
1732492020,2024-11-24 23:47:00,BTC/USD,97782,97829,97782,97829,2.00067618,195724.15001322
1732491960,2024-11-24 23:46:00,BTC/USD,97733,97767,97693,97767,1.11404907,108917.23542669001
1732491900,2024-11-24 23:45:00,BTC/USD,97727,97727,97697,97697,0.00924434,903.1442849800001
1732491840,2024-11-24 23:44:00,BTC/USD,97736,97806,97736,97782,0.41969386,41038.505018519994
1732491780,2024-11-24 23:43:00,BTC/USD,97731,97776,97691,97704,0.33896663,33118.39561752
1732491720,2024-11-24 23:42:00,BTC/USD,97780,97780,97727,97727,0.38422956,37549.60221012
1732491660,2024-11-24 23:41:00,BTC/USD,97646,97774,97645,97771,0.22602475,22098.66583225
1732491600,2024-11-24 23:40:00,BTC/USD,97692,97692,97645,97645,1.92192287,187666.15864115
1732491540,2024-11-24 23:39:00,BTC/USD,97774,97806,97692,97710,4.37540541,427520.8626111
1732491480,2024-11-24 23:38:00,BTC/USD,97822,97822,97774,97774,0.85996599,84082.31470625999
1732491420,2024-11-24 23:37:00,BTC/USD,97823,97830,97807,97830,0.06768209,6621.3388647
1732491360,2024-11-24 23:36:00,BTC/USD,97786,97820,97786,97820,0.22008575,21528.788065
1732491300,2024-11-24 23:35:00,BTC/USD,97825,97825,97786,97787,0.75930770,74250.4220599
1732491240,2024-11-24 23:34:00,BTC/USD,97882,97885,97882,97885,0.33877121,33160.61989085
1732491180,2024-11-24 23:33:00,BTC/USD,97817,97846,97788,97832,1.11125141,108715.94794311999
1732491120,2024-11-24 23:32:00,BTC/USD,97986,97986,97798,97798,8.34951204,816565.57848792
1732491060,2024-11-24 23:31:00,BTC/USD,98021,98021,98021,98021,0.00367900,360.619259
1732491000,2024-11-24 23:30:00,BTC/USD,98080,98080,97997,98008,18.85787091,1848222.2121472799
1732490940,2024-11-24 23:29:00,BTC/USD,98181,98181,98113,98113,0.14869646,14589.05577998
1732490880,2024-11-24 23:28:00,BTC/USD,98233,98233,98180,98180,0.40864000,40120.275200000004
1732490820,2024-11-24 23:27:00,BTC/USD,98206,98221,98199,98214,0.07155745,7027.943394299999
1732490760,2024-11-24 23:26:00,BTC/USD,98088,98152,98088,98143,1.66435201,163344.49931743
1732490700,2024-11-24 23:25:00,BTC/USD,98174,98174,98118,98118,0.01530745,1501.9363791
1732490640,2024-11-24 23:24:00,BTC/USD,98163,98163,98162,98162,0.00508075,498.7365815
1732490580,2024-11-24 23:23:00,BTC/USD,98209,98209,98209,98209,0.00000000,0.0
1732490520,2024-11-24 23:22:00,BTC/USD,98143,98209,98143,98209,1.33476863,131086.29238367
1732490460,2024-11-24 23:21:00,BTC/USD,98178,98178,98159,98159,0.62220000,61074.5298
1732490400,2024-11-24 23:20:00,BTC/USD,98244,98244,98184,98184,0.40213439,39483.16294776
1732490340,2024-11-24 23:19:00,BTC/USD,98272,98272,98206,98232,1.07174737,105279.88764983999
1732490280,2024-11-24 23:18:00,BTC/USD,98329,98329,98242,98281,1.51700878,149093.13990718
1732490220,2024-11-24 23:17:00,BTC/USD,98444,98444,98387,98388,0.83358996,82015.24898448
1732490160,2024-11-24 23:16:00,BTC/USD,98395,98445,98395,98445,1.16653191,114839.23387995
1732490100,2024-11-24 23:15:00,BTC/USD,98333,98403,98332,98394,0.46394689,45649.59029466
1732490040,2024-11-24 23:14:00,BTC/USD,98429,98429,98308,98343,0.83982956,82591.35841908
1732489980,2024-11-24 23:13:00,BTC/USD,98423,98433,98423,98432,0.48862498,48096.33403136
1732489920,2024-11-24 23:12:00,BTC/USD,98267,98422,98267,98422,2.54929734,250906.94279747998
1732489860,2024-11-24 23:11:00,BTC/USD,98262,98297,98262,98267,0.48892843,48045.530030810005
1732489800,2024-11-24 23:10:00,BTC/USD,98214,98214,98163,98163,0.41691870,40925.9903481
1732489740,2024-11-24 23:09:00,BTC/USD,98355,98372,98264,98268,2.89780054,284761.06346472
1732489680,2024-11-24 23:08:00,BTC/USD,98380,98412,98361,98375,1.44596073,142246.38681375
1732489620,2024-11-24 23:07:00,BTC/USD,98268,98379,98268,98379,4.78647953,470889.06968187005
1732489560,2024-11-24 23:06:00,BTC/USD,98104,98267,98104,98267,4.94915047,486338.16923549003
1732489500,2024-11-24 23:05:00,BTC/USD,98194,98194,98082,98104,0.58935124,57817.714048960006
1732489440,2024-11-24 23:04:00,BTC/USD,98185,98195,98182,98194,0.93180947,91498.09909718
1732489380,2024-11-24 23:03:00,BTC/USD,98103,98180,98103,98180,3.01286517,295803.1023906
1732489320,2024-11-24 23:02:00,BTC/USD,98070,98118,98070,98118,5.68579526,557878.85932068
1732489260,2024-11-24 23:01:00,BTC/USD,98074,98080,98074,98075,0.20301811,19911.00113825
1732489200,2024-11-24 23:00:00,BTC/USD,98091,98100,98048,98048,0.28646221,28087.04676608
1732489140,2024-11-24 22:59:00,BTC/USD,98090,98091,98059,98091,4.13229654,405341.09990513994
1732489080,2024-11-24 22:58:00,BTC/USD,98053,98091,98053,98091,3.09728236,303815.52397475997
1732489020,2024-11-24 22:57:00,BTC/USD,98038,98055,98006,98006,0.58028329,56871.244119740004
1732488960,2024-11-24 22:56:00,BTC/USD,97986,98038,97986,98038,2.63355919,258188.87586922
1732488900,2024-11-24 22:55:00,BTC/USD,97962,97986,97962,97986,1.91076727,187228.44171822
1732488840,2024-11-24 22:54:00,BTC/USD,97892,97962,97892,97962,3.01166018,295028.25455316
1732488780,2024-11-24 22:53:00,BTC/USD,97825,97892,97825,97892,1.60795186,157405.62347912
1732488720,2024-11-24 22:52:00,BTC/USD,97696,97788,97696,97777,0.93749283,91665.23643891001
1732488660,2024-11-24 22:51:00,BTC/USD,97630,97701,97630,97695,0.42364639,41388.13407105
1732488600,2024-11-24 22:50:00,BTC/USD,97679,97679,97631,97631,0.63034579,61541.28982349
1732488540,2024-11-24 22:49:00,BTC/USD,97707,97712,97695,97695,1.06132252,103685.9035914
1732488480,2024-11-24 22:48:00,BTC/USD,97706,97707,97706,97707,0.02100104,2051.94861528
1732488420,2024-11-24 22:47:00,BTC/USD,97657,97713,97654,97713,0.10035810,9806.291025300001
1732488360,2024-11-24 22:46:00,BTC/USD,97769,97820,97705,97715,4.63132120,452549.551058
1732488300,2024-11-24 22:45:00,BTC/USD,97774,97782,97774,97782,0.49000000,47913.18
1732488240,2024-11-24 22:44:00,BTC/USD,97758,97786,97733,97733,0.52128183,50946.43709138999
1732488180,2024-11-24 22:43:00,BTC/USD,97733,97740,97711,97740,0.32019688,31296.043051200002
1732488120,2024-11-24 22:42:00,BTC/USD,97779,97856,97779,97856,1.16632888,114132.27888128
1732488060,2024-11-24 22:41:00,BTC/USD,97815,97853,97783,97783,40.24407048,3935185.94374584
1732488000,2024-11-24 22:40:00,BTC/USD,97782,97784,97751,97761,3.00925967,294188.23459887
1732487940,2024-11-24 22:39:00,BTC/USD,97746,97746,97746,97746,0.00505924,494.52047303999996
1732487880,2024-11-24 22:38:00,BTC/USD,97760,97760,97758,97758,0.02281022,2229.88148676
1732487820,2024-11-24 22:37:00,BTC/USD,97698,97760,97698,97760,0.30748284,30059.5224384
1732487760,2024-11-24 22:36:00,BTC/USD,97633,97700,97633,97698,0.13997706,13675.47880788
1732487700,2024-11-24 22:35:00,BTC/USD,97508,97655,97508,97615,0.40039733,39084.78536795
1732487640,2024-11-24 22:34:00,BTC/USD,97516,97516,97470,97470,2.30764135,224925.80238449998
1732487580,2024-11-24 22:33:00,BTC/USD,97558,97558,97558,97558,0.00000000,0.0
1732487520,2024-11-24 22:32:00,BTC/USD,97600,97616,97558,97558,0.66493875,64870.094572500006
1732487460,2024-11-24 22:31:00,BTC/USD,97529,97600,97516,97600,15.38324229,1501404.447504
1732487400,2024-11-24 22:30:00,BTC/USD,97653,97657,97646,97646,0.22776117,22239.96720582
1732487340,2024-11-24 22:29:00,BTC/USD,97645,97647,97645,97647,0.00823405,804.03028035
1732487280,2024-11-24 22:28:00,BTC/USD,97565,97641,97562,97639,1.11209899,108584.23328461
1732487220,2024-11-24 22:27:00,BTC/USD,97682,97682,97540,97566,3.31767903,323692.67224097997
1732487160,2024-11-24 22:26:00,BTC/USD,97754,97754,97692,97700,0.19090411,18651.331546999998
1732487100,2024-11-24 22:25:00,BTC/USD,97883,97883,97732,97759,41.37382917,4044664.16583003
1732487040,2024-11-24 22:24:00,BTC/USD,97856,97898,97856,97884,4.52862639,443280.06555876
1732486980,2024-11-24 22:23:00,BTC/USD,97833,97855,97833,97852,0.79651991,77941.06623332
1732486920,2024-11-24 22:22:00,BTC/USD,97806,97833,97806,97833,1.34894645,131971.47804284998
1732486860,2024-11-24 22:21:00,BTC/USD,97795,97807,97765,97807,0.42418349,41488.11460643
1732486800,2024-11-24 22:20:00,BTC/USD,97674,97819,97674,97796,9.38119510,917443.3559995999
1732486740,2024-11-24 22:19:00,BTC/USD,97587,97661,97587,97661,2.16062546,211008.84304906
1732486680,2024-11-24 22:18:00,BTC/USD,97550,97568,97550,97568,0.02453615,2393.9430832
1732486620,2024-11-24 22:17:00,BTC/USD,97597,97598,97554,97554,0.08955564,8736.51090456
1732486560,2024-11-24 22:16:00,BTC/USD,97587,97598,97586,97597,0.22343000,21806.09771
1732486500,2024-11-24 22:15:00,BTC/USD,97540,97587,97540,97586,2.15640041,210434.49041025998
1732486440,2024-11-24 22:14:00,BTC/USD,97438,97540,97436,97539,5.80998923,566700.5395049701
1732484580,2024-11-24 21:43:00,BTC/USD,96877,96877,96877,96877,0.00038782,37.57083814
1732484520,2024-11-24 21:42:00,BTC/USD,96874,96882,96872,96876,0.22115815,21424.9169394
1732484460,2024-11-24 21:41:00,BTC/USD,96864,96873,96856,96862,0.03884659,3762.75840058
1732484400,2024-11-24 21:40:00,BTC/USD,96808,96808,96808,96808,0.00000000,0.0
1732484340,2024-11-24 21:39:00,BTC/USD,96808,96808,96808,96808,0.02250000,2178.18
1732484280,2024-11-24 21:38:00,BTC/USD,96740,96803,96740,96803,0.07170080,6940.8525424
1732484220,2024-11-24 21:37:00,BTC/USD,96762,96766,96715,96715,0.60340628,58358.4383702
1732484160,2024-11-24 21:36:00,BTC/USD,96807,96807,96790,96790,0.15087107,14602.8108653
1732484100,2024-11-24 21:35:00,BTC/USD,96843,96843,96823,96823,0.07817317,7568.96083891
1732484040,2024-11-24 21:34:00,BTC/USD,96802,96820,96802,96820,0.16700565,16169.487033000001
1732483980,2024-11-24 21:33:00,BTC/USD,96856,96856,96802,96802,0.50362151,48751.56941102
1732483920,2024-11-24 21:32:00,BTC/USD,96823,96823,96822,96823,0.11255808,10898.21097984
1732483860,2024-11-24 21:31:00,BTC/USD,96826,96826,96792,96792,0.19472652,18847.96932384
1732483800,2024-11-24 21:30:00,BTC/USD,96787,96787,96787,96787,0.00000000,0.0
1732483740,2024-11-24 21:29:00,BTC/USD,96789,96789,96787,96787,0.20460000,19802.6202
1732483680,2024-11-24 21:28:00,BTC/USD,96799,96799,96771,96771,0.15700907,15193.92471297
1732483620,2024-11-24 21:27:00,BTC/USD,96783,96783,96782,96782,0.30687233,29699.717842060003
1732483560,2024-11-24 21:26:00,BTC/USD,96737,96737,96737,96737,0.00000000,0.0
1732483500,2024-11-24 21:25:00,BTC/USD,96688,96737,96688,96737,0.23686850,22913.9480845
1732483440,2024-11-24 21:24:00,BTC/USD,96759,96759,96759,96759,0.00000000,0.0
1732483380,2024-11-24 21:23:00,BTC/USD,96761,96761,96759,96759,0.00036052,34.88355468
1732483320,2024-11-24 21:22:00,BTC/USD,96760,96795,96760,96781,2.13885434,207000.46187954
1732483260,2024-11-24 21:21:00,BTC/USD,96780,96780,96757,96759,0.19686930,19048.8765987
1732483200,2024-11-24 21:20:00,BTC/USD,96801,96854,96801,96808,0.18362702,17776.56455216
1732483140,2024-11-24 21:19:00,BTC/USD,96810,96810,96810,96810,0.02150000,2081.415
1732483080,2024-11-24 21:18:00,BTC/USD,96799,96802,96790,96800,0.15916379,15407.054872
1732483020,2024-11-24 21:17:00,BTC/USD,96812,96812,96812,96812,0.00395553,382.94277035999994
1732482960,2024-11-24 21:16:00,BTC/USD,96779,96779,96772,96772,0.75917856,73467.22760832
1732482900,2024-11-24 21:15:00,BTC/USD,96708,96733,96707,96715,0.06879020,6653.044193
1732482840,2024-11-24 21:14:00,BTC/USD,96671,96685,96671,96685,0.10008000,9676.2348
1732482780,2024-11-24 21:13:00,BTC/USD,96667,96685,96667,96672,0.01587150,1534.329648
1732482720,2024-11-24 21:12:00,BTC/USD,96686,96686,96668,96668,0.20420775,19740.354777
1732482660,2024-11-24 21:11:00,BTC/USD,96666,96707,96666,96707,0.02360446,2282.7165132200003
1732482600,2024-11-24 21:10:00,BTC/USD,96663,96663,96662,96662,0.05264000,5088.28768
1732482540,2024-11-24 21:09:00,BTC/USD,96686,96686,96670,96678,0.12602479,12183.82464762
1732482480,2024-11-24 21:08:00,BTC/USD,96688,96688,96688,96688,0.00000000,0.0
1732482420,2024-11-24 21:07:00,BTC/USD,96689,96689,96688,96688,0.23720000,22934.3936
1732482360,2024-11-24 21:06:00,BTC/USD,96696,96696,96654,96654,0.30709345,29681.810316299998
1732482300,2024-11-24 21:05:00,BTC/USD,96823,96823,96773,96777,0.22053748,21342.95570196
1732482240,2024-11-24 21:04:00,BTC/USD,96837,96837,96837,96837,0.00470801,455.90956437000006
1732482180,2024-11-24 21:03:00,BTC/USD,96885,96887,96885,96887,1.12203800,108710.89570600001
1732482120,2024-11-24 21:02:00,BTC/USD,96876,96876,96864,96864,0.02202267,2133.20390688
1732482060,2024-11-24 21:01:00,BTC/USD,96823,96850,96822,96850,1.10521750,107040.314875
1732482000,2024-11-24 21:00:00,BTC/USD,96878,96878,96830,96830,0.48241378,46712.1263174
1732481940,2024-11-24 20:59:00,BTC/USD,96887,96887,96879,96880,0.13072508,12664.645750399999
1732481880,2024-11-24 20:58:00,BTC/USD,96887,96887,96887,96887,0.17670000,17119.9329
1732481820,2024-11-24 20:57:00,BTC/USD,96881,96887,96881,96887,0.18958316,18368.14362292
1732481760,2024-11-24 20:56:00,BTC/USD,96877,96880,96873,96879,0.57202043,55416.76723797
1732481700,2024-11-24 20:55:00,BTC/USD,96815,96880,96815,96880,1.58406629,153464.3421752
1732481640,2024-11-24 20:54:00,BTC/USD,96809,96816,96805,96816,0.02391393,2315.25104688
1732481580,2024-11-24 20:53:00,BTC/USD,96789,96815,96789,96808,0.40829733,39526.44792264
1732481520,2024-11-24 20:52:00,BTC/USD,96749,96782,96749,96782,0.02029966,1964.64169412
1732481460,2024-11-24 20:51:00,BTC/USD,96777,96779,96777,96779,0.04860000,4703.4594
1732481400,2024-11-24 20:50:00,BTC/USD,96777,96800,96777,96800,0.02960990,2866.23832
1732481340,2024-11-24 20:49:00,BTC/USD,96812,96812,96783,96783,0.02012024,1947.2971879200002
1732481280,2024-11-24 20:48:00,BTC/USD,96784,96815,96784,96815,0.00233816,226.36896040000002
1732481220,2024-11-24 20:47:00,BTC/USD,96758,96758,96758,96758,0.00104000,100.62831999999999
1732481160,2024-11-24 20:46:00,BTC/USD,96766,96771,96726,96736,0.20769643,20091.721852479997
1732481100,2024-11-24 20:45:00,BTC/USD,96814,96814,96751,96751,0.13923613,13471.23481363
1732481040,2024-11-24 20:44:00,BTC/USD,96815,96817,96815,96816,0.16278800,15760.483008
1732480980,2024-11-24 20:43:00,BTC/USD,96813,96813,96808,96808,0.00420773,407.34192584
1732480920,2024-11-24 20:42:00,BTC/USD,96811,96811,96811,96811,0.00022745,22.01966195
1732480860,2024-11-24 20:41:00,BTC/USD,96753,96753,96753,96753,0.00022745,22.00646985
1732480800,2024-11-24 20:40:00,BTC/USD,96757,96757,96726,96726,0.02213390,2140.9236114
1732480740,2024-11-24 20:39:00,BTC/USD,96776,96776,96776,96776,0.00000000,0.0
1732480680,2024-11-24 20:38:00,BTC/USD,96776,96776,96776,96776,0.00000000,0.0
1732480620,2024-11-24 20:37:00,BTC/USD,96799,96799,96774,96776,0.08820906,8536.51999056
1732480560,2024-11-24 20:36:00,BTC/USD,96750,96813,96747,96813,0.88861827,86029.80057351
1732480500,2024-11-24 20:35:00,BTC/USD,96775,96775,96719,96719,0.02197025,2124.94060975
1732480440,2024-11-24 20:34:00,BTC/USD,96817,96817,96803,96803,0.27213322,26343.31209566
1732480380,2024-11-24 20:33:00,BTC/USD,96794,96816,96782,96805,2.34674627,227176.77266735001
1732480320,2024-11-24 20:32:00,BTC/USD,96759,96782,96759,96782,3.11203227,301188.70715514
1732480260,2024-11-24 20:31:00,BTC/USD,96725,96735,96725,96729,0.24949557,24133.45699053
1732480200,2024-11-24 20:30:00,BTC/USD,96749,96749,96684,96722,0.88208669,85317.18883017999
1732480140,2024-11-24 20:29:00,BTC/USD,96736,96753,96736,96753,1.94988307,188657.03667171
1732480080,2024-11-24 20:28:00,BTC/USD,96701,96735,96701,96707,1.96809085,190328.16183095
1732480020,2024-11-24 20:27:00,BTC/USD,96606,96701,96606,96701,4.16667584,402921.72040384
1732479960,2024-11-24 20:26:00,BTC/USD,96550,96596,96550,96596,2.54158006,245506.46747575997
1732479900,2024-11-24 20:25:00,BTC/USD,96538,96549,96537,96549,0.49174573,47477.55848577
1732479840,2024-11-24 20:24:00,BTC/USD,96424,96426,96424,96426,0.19329819,18638.97126894
1732479780,2024-11-24 20:23:00,BTC/USD,96466,96466,96420,96420,0.47576929,45873.6749418
1732479720,2024-11-24 20:22:00,BTC/USD,96503,96503,96472,96478,0.15476726,14931.63571028
1732479660,2024-11-24 20:21:00,BTC/USD,96520,96520,96516,96516,0.04201060,4054.6950696000004
1732479600,2024-11-24 20:20:00,BTC/USD,96457,96537,96457,96537,4.34013210,418983.3325377
1732479540,2024-11-24 20:19:00,BTC/USD,96402,96439,96402,96439,0.63941951,61664.978124889996
1732479480,2024-11-24 20:18:00,BTC/USD,96395,96395,96395,96395,0.00152509,147.01105055
1732479420,2024-11-24 20:17:00,BTC/USD,96373,96373,96373,96373,0.08299638,7998.610129739999
1732479360,2024-11-24 20:16:00,BTC/USD,96387,96387,96387,96387,0.00000000,0.0
1732479300,2024-11-24 20:15:00,BTC/USD,96414,96450,96387,96387,3.79811415,366088.82857605
1732479240,2024-11-24 20:14:00,BTC/USD,96410,96410,96410,96410,0.00152605,147.12648049999999
1732479180,2024-11-24 20:13:00,BTC/USD,96405,96405,96384,96384,0.12955946,12487.458992639999
1732479120,2024-11-24 20:12:00,BTC/USD,96297,96332,96297,96332,0.00063470,61.1419204
1732479060,2024-11-24 20:11:00,BTC/USD,96297,96299,96268,96299,1.33570201,128626.76786099
1732479000,2024-11-24 20:10:00,BTC/USD,96338,96338,96312,96315,0.50113169,48266.49872235
1732478940,2024-11-24 20:09:00,BTC/USD,96384,96384,96360,96360,0.22610613,21787.586686799998
1732478880,2024-11-24 20:08:00,BTC/USD,96358,96398,96358,96392,0.07998172,7709.597954240001
1732478820,2024-11-24 20:07:00,BTC/USD,96379,96385,96379,96385,0.00243613,234.80639004999998
1732478760,2024-11-24 20:06:00,BTC/USD,96353,96377,96353,96377,0.07288224,7024.17164448
1732478700,2024-11-24 20:05:00,BTC/USD,96421,96457,96376,96376,21.09982297,2033516.5385567201
1732478640,2024-11-24 20:04:00,BTC/USD,96386,96400,96386,96400,0.28279989,27261.909396
1732478580,2024-11-24 20:03:00,BTC/USD,96360,96365,96360,96365,0.03447952,3322.6189448
1732478520,2024-11-24 20:02:00,BTC/USD,96263,96331,96263,96296,20.12826418,1938271.3274772798
1732478460,2024-11-24 20:01:00,BTC/USD,96249,96274,96231,96267,0.64771488,62353.56835296
1732478400,2024-11-24 20:00:00,BTC/USD,96303,96303,96244,96246,0.26655433,25654.78804518
1732478340,2024-11-24 19:59:00,BTC/USD,96399,96399,96303,96367,20.00854706,1928163.6545310202
1732478280,2024-11-24 19:58:00,BTC/USD,96400,96405,96400,96400,0.06095510,5876.07164
1732478220,2024-11-24 19:57:00,BTC/USD,96406,96422,96406,96412,0.16991529,16381.87293948
1732478160,2024-11-24 19:56:00,BTC/USD,96409,96409,96390,96402,0.05666372,5462.49593544
1732478100,2024-11-24 19:55:00,BTC/USD,96394,96409,96394,96409,0.09833581,9480.45710629
1732478040,2024-11-24 19:54:00,BTC/USD,96409,96409,96396,96396,0.00128519,123.88717524
1732477980,2024-11-24 19:53:00,BTC/USD,96396,96397,96396,96397,0.05093490,4909.9715553
1732477920,2024-11-24 19:52:00,BTC/USD,96380,96391,96380,96391,0.41416822,39922.088894019995
1732477860,2024-11-24 19:51:00,BTC/USD,96396,96396,96396,96396,0.02162192,2084.2666003199997
1732477800,2024-11-24 19:50:00,BTC/USD,96404,96404,96402,96402,0.11184994,10782.55791588
1732477740,2024-11-24 19:49:00,BTC/USD,96409,96414,96408,96408,0.13735114,13241.74870512
1732477680,2024-11-24 19:48:00,BTC/USD,96396,96416,96395,96403,0.02700314,2603.18370542
1732477620,2024-11-24 19:47:00,BTC/USD,96376,96416,96376,96416,0.19470743,18772.911570879998
1732477560,2024-11-24 19:46:00,BTC/USD,96362,96362,96356,96357,0.12874261,12405.25167177
1732477500,2024-11-24 19:45:00,BTC/USD,96396,96418,96396,96418,20.46093143,1972802.0866177399
1732477440,2024-11-24 19:44:00,BTC/USD,96373,96374,96373,96374,0.02933424,2827.05804576
1732477380,2024-11-24 19:43:00,BTC/USD,96408,96411,96370,96370,1.11513361,107465.4259957
1732477320,2024-11-24 19:42:00,BTC/USD,96402,96402,96397,96397,0.14780000,14247.476599999998
1732477260,2024-11-24 19:41:00,BTC/USD,96325,96403,96325,96403,0.07415411,7148.67866633
1732477200,2024-11-24 19:40:00,BTC/USD,96328,96328,96309,96309,0.02466767,2375.71863003
1732477140,2024-11-24 19:39:00,BTC/USD,96351,96351,96351,96351,0.00348111,335.40842961
1732477080,2024-11-24 19:38:00,BTC/USD,96361,96361,96361,96361,0.00049759,47.94826999
1732477020,2024-11-24 19:37:00,BTC/USD,96388,96388,96374,96374,0.02810994,2709.06735756
1732476960,2024-11-24 19:36:00,BTC/USD,96403,96407,96403,96407,0.02113689,2037.7441542299998
1732476900,2024-11-24 19:35:00,BTC/USD,96339,96346,96317,96346,3.01782002,290754.88764692
1732476840,2024-11-24 19:34:00,BTC/USD,96369,96369,96369,96369,0.01168656,1126.22210064
1732476780,2024-11-24 19:33:00,BTC/USD,96352,96352,96342,96342,0.38401273,36996.55443366
1732476720,2024-11-24 19:32:00,BTC/USD,96307,96343,96307,96343,2.13290000,205489.98469999997
1732476660,2024-11-24 19:31:00,BTC/USD,96257,96315,96257,96315,0.55044372,53015.9868918
1732476600,2024-11-24 19:30:00,BTC/USD,96287,96287,96287,96287,0.00000000,0.0
1732476540,2024-11-24 19:29:00,BTC/USD,96278,96287,96278,96287,0.15076966,14517.15825242
1732476480,2024-11-24 19:28:00,BTC/USD,96256,96287,96255,96287,1.08286830,104266.14000209999
1732476420,2024-11-24 19:27:00,BTC/USD,96273,96273,96257,96257,0.00267246,257.24298222000004
1732476360,2024-11-24 19:26:00,BTC/USD,96283,96283,96283,96283,0.00000000,0.0
1732476300,2024-11-24 19:25:00,BTC/USD,96231,96283,96231,96283,1.81123557,174391.19438631
1732476240,2024-11-24 19:24:00,BTC/USD,96210,96264,96210,96254,1.65775433,159565.48527982
1732476180,2024-11-24 19:23:00,BTC/USD,96228,96245,95964,96210,44.39753000,4271486.3613
1732476120,2024-11-24 19:22:00,BTC/USD,96251,96265,96251,96265,0.03608960,3474.165344
1732476060,2024-11-24 19:21:00,BTC/USD,96309,96309,96279,96290,0.35514056,34196.4845224
1732476000,2024-11-24 19:20:00,BTC/USD,96392,96421,96339,96339,78.34611475,7547786.34890025
1732475940,2024-11-24 19:19:00,BTC/USD,96397,96398,96397,96398,0.38129084,36755.674394320005
1732475880,2024-11-24 19:18:00,BTC/USD,96395,96395,96395,96395,0.00000000,0.0
1732475820,2024-11-24 19:17:00,BTC/USD,96379,96395,96379,96395,0.15950125,15375.122993750001
1732475760,2024-11-24 19:16:00,BTC/USD,96417,96417,96383,96398,0.53440809,51515.87105982
1732475700,2024-11-24 19:15:00,BTC/USD,96377,96394,96377,96388,0.36143892,34838.37462096
1732475640,2024-11-24 19:14:00,BTC/USD,96296,96296,96296,96296,0.00230027,221.50679992000002
1732475580,2024-11-24 19:13:00,BTC/USD,96221,96317,96219,96301,1.01349912,97600.97875512001
1732475520,2024-11-24 19:12:00,BTC/USD,96238,96238,96215,96215,16.36537724,1574594.7711466001
1732475460,2024-11-24 19:11:00,BTC/USD,96275,96276,96260,96260,0.10958952,10549.0871952
1732475400,2024-11-24 19:10:00,BTC/USD,96321,96321,96318,96318,0.02883525,2777.3536095
1732475340,2024-11-24 19:09:00,BTC/USD,96320,96320,96292,96292,0.15747083,15163.18116236
1732475280,2024-11-24 19:08:00,BTC/USD,96350,96350,96348,96348,0.31151057,30013.42039836
1732475220,2024-11-24 19:07:00,BTC/USD,96376,96410,96376,96395,0.19967196,19247.3785842
1732475160,2024-11-24 19:06:00,BTC/USD,96342,96342,96340,96342,0.25761406,24819.053768519996
1732475100,2024-11-24 19:05:00,BTC/USD,96346,96354,96346,96354,0.00052215,50.3112411
1732475040,2024-11-24 19:04:00,BTC/USD,96387,96409,96346,96346,3.95043132,380608.25595672
1732474980,2024-11-24 19:03:00,BTC/USD,96405,96425,96386,96387,0.09471057,9128.867710589999
1732474920,2024-11-24 19:02:00,BTC/USD,96400,96401,96387,96387,0.04830498,4655.97210726
1732474860,2024-11-24 19:01:00,BTC/USD,96404,96415,96346,96384,0.93715973,90327.20341632
1732474800,2024-11-24 19:00:00,BTC/USD,96563,96587,96422,96422,2.72191793,262452.77064646
1732474740,2024-11-24 18:59:00,BTC/USD,96607,96607,96607,96607,0.04910000,4743.4037
1732474680,2024-11-24 18:58:00,BTC/USD,96581,96581,96581,96581,0.12970000,12526.5557
1732474620,2024-11-24 18:57:00,BTC/USD,96570,96578,96546,96546,0.72562572,70056.26076312001
1732474560,2024-11-24 18:56:00,BTC/USD,96607,96608,96596,96601,0.39298493,37962.73722293
1732474500,2024-11-24 18:55:00,BTC/USD,96581,96608,96581,96608,0.20519158,19823.14816064
1732474440,2024-11-24 18:54:00,BTC/USD,96531,96555,96531,96555,0.20647546,19936.2380403
1732474380,2024-11-24 18:53:00,BTC/USD,96508,96516,96481,96516,0.30476957,29415.13981812
1732474320,2024-11-24 18:52:00,BTC/USD,96467,96491,96465,96491,0.01256563,1212.47020433
1732474260,2024-11-24 18:51:00,BTC/USD,96526,96526,96454,96454,0.00929903,896.92863962
1732474200,2024-11-24 18:50:00,BTC/USD,96548,96551,96542,96542,0.22682207,21897.85628194
1732474140,2024-11-24 18:49:00,BTC/USD,96562,96596,96562,96596,2.02841805,195937.0699578
1732474080,2024-11-24 18:48:00,BTC/USD,96527,96550,96527,96550,1.55059611,149710.0544205
1732474020,2024-11-24 18:47:00,BTC/USD,96423,96527,96423,96527,5.16417411,498482.23431597004
1732473960,2024-11-24 18:46:00,BTC/USD,96398,96412,96398,96412,0.00666097,642.1974396400001
1732473900,2024-11-24 18:45:00,BTC/USD,96404,96423,96404,96423,0.01149659,1108.53569757
1732473840,2024-11-24 18:44:00,BTC/USD,96410,96421,96410,96418,0.55728081,53731.90113858
1732473780,2024-11-24 18:43:00,BTC/USD,96330,96330,96301,96320,0.00556619,536.1354208
1732473720,2024-11-24 18:42:00,BTC/USD,96334,96342,96332,96332,0.29284991,28210.81753012
1732473660,2024-11-24 18:41:00,BTC/USD,96389,96389,96344,96345,0.92942246,89545.2069087
1732473600,2024-11-24 18:40:00,BTC/USD,96392,96411,96390,96411,1.00739873,97124.31895803
1732473540,2024-11-24 18:39:00,BTC/USD,96398,96404,96362,96402,0.43669558,42098.327303160004
1732473480,2024-11-24 18:38:00,BTC/USD,96319,96409,96319,96399,16.30081735,1571382.49172265
1732473420,2024-11-24 18:37:00,BTC/USD,96312,96312,96312,96312,0.00156714,150.93438768000001
1732473360,2024-11-24 18:36:00,BTC/USD,96308,96308,96297,96302,0.45998479,44297.45524658
1732473300,2024-11-24 18:35:00,BTC/USD,96317,96317,96313,96313,0.51647993,49743.731498090005
1732473240,2024-11-24 18:34:00,BTC/USD,96299,96312,96260,96312,6.30968270,607698.1602024
1732473180,2024-11-24 18:33:00,BTC/USD,96288,96288,96288,96288,0.00016449,15.838413119999998
1732473120,2024-11-24 18:32:00,BTC/USD,96312,96318,96311,96315,0.78697180,75797.188917
1732473060,2024-11-24 18:31:00,BTC/USD,96302,96302,96282,96301,0.12015057,11570.62004157
1732473000,2024-11-24 18:30:00,BTC/USD,96244,96258,96227,96258,0.58521138,56331.277016039996
1732472940,2024-11-24 18:29:00,BTC/USD,96250,96250,96250,96250,0.02872103,2764.3991375
1732472880,2024-11-24 18:28:00,BTC/USD,96254,96275,96254,96275,0.00440438,424.03168450000004
1732472820,2024-11-24 18:27:00,BTC/USD,96192,96199,96189,96189,0.15362608,14777.13900912
1732472760,2024-11-24 18:26:00,BTC/USD,96190,96190,96183,96183,0.00048814,46.95076962
1732472700,2024-11-24 18:25:00,BTC/USD,96199,96199,96180,96181,0.14045505,13509.10716405
1732472640,2024-11-24 18:24:00,BTC/USD,96258,96261,96208,96221,0.17557034,16893.55368514
1732472580,2024-11-24 18:23:00,BTC/USD,96232,96232,96232,96232,0.00124791,120.08887512000001
1732472520,2024-11-24 18:22:00,BTC/USD,96274,96274,96220,96229,0.60097668,57831.38493972
1732472460,2024-11-24 18:21:00,BTC/USD,96257,96284,96257,96284,0.30243655,29119.800780200003
1732472400,2024-11-24 18:20:00,BTC/USD,96294,96298,96286,96286,0.52976120,51008.586903200005
1732472340,2024-11-24 18:19:00,BTC/USD,96213,96221,96205,96221,0.35114745,33787.75878645
1732472280,2024-11-24 18:18:00,BTC/USD,96221,96221,96193,96193,1.11301940,107064.6751442
1732472220,2024-11-24 18:17:00,BTC/USD,96183,96183,96173,96173,0.16279482,15656.466223860001
1732472160,2024-11-24 18:16:00,BTC/USD,96233,96251,96205,96205,0.13478090,12966.596484500002
1732472100,2024-11-24 18:15:00,BTC/USD,96086,96116,96086,96100,0.15560739,14953.870179000001
1732472040,2024-11-24 18:14:00,BTC/USD,96085,96086,96082,96085,0.15933719,15309.91390115
1732471980,2024-11-24 18:13:00,BTC/USD,96124,96142,96110,96110,0.58306748,56038.6155028
1732471920,2024-11-24 18:12:00,BTC/USD,96069,96134,96065,96134,0.93376435,89766.50202290001
1732471860,2024-11-24 18:11:00,BTC/USD,96057,96093,96027,96093,0.74253252,71352.17744436
1732471800,2024-11-24 18:10:00,BTC/USD,96138,96138,96056,96057,0.10999726,10566.00680382
1732471740,2024-11-24 18:09:00,BTC/USD,95983,96084,95983,96084,0.17951429,17248.45104036
1732471680,2024-11-24 18:08:00,BTC/USD,95942,95984,95934,95984,6.01553781,577395.38115504
1732471620,2024-11-24 18:07:00,BTC/USD,95930,95998,95896,95942,14.43006764,1384449.5495168802
1732471560,2024-11-24 18:06:00,BTC/USD,95943,95957,95907,95941,20.38148773,1955420.31430393
1732471500,2024-11-24 18:05:00,BTC/USD,95964,95968,95845,95926,18.71641159,1795390.49818234
1732471440,2024-11-24 18:04:00,BTC/USD,96006,96006,95947,95947,0.38016329,36475.52718563
1732471380,2024-11-24 18:03:00,BTC/USD,96005,96005,95951,95975,0.80675121,77427.94737975001
1732471320,2024-11-24 18:02:00,BTC/USD,95969,95994,95942,95986,2.51973193,241858.98903298
1732471260,2024-11-24 18:01:00,BTC/USD,95919,95943,95919,95942,0.24246858,23262.92050236
1732471200,2024-11-24 18:00:00,BTC/USD,95898,95926,95872,95926,0.97015961,93063.53074886
1732471140,2024-11-24 17:59:00,BTC/USD,95909,95943,95907,95942,0.65280266,62631.19280572
1732471080,2024-11-24 17:58:00,BTC/USD,95962,95962,95862,95895,4.78012844,458390.41675380006
1732471020,2024-11-24 17:57:00,BTC/USD,95977,95977,95961,95962,0.35709194,34267.25674628
1732470960,2024-11-24 17:56:00,BTC/USD,95995,96041,95974,95988,0.34333921,32956.44408948
1732470900,2024-11-24 17:55:00,BTC/USD,96057,96057,96021,96021,0.20000000,19204.2
1732470840,2024-11-24 17:54:00,BTC/USD,96086,96086,96044,96056,0.50363082,48376.762045920004
1732470780,2024-11-24 17:53:00,BTC/USD,96064,96087,96029,96087,0.40042783,38475.90890121
1732470720,2024-11-24 17:52:00,BTC/USD,96066,96134,96066,96072,15.06550936,1447373.61523392
1732470660,2024-11-24 17:51:00,BTC/USD,95889,95990,95883,95990,1.80286549,173057.0583851
1732470600,2024-11-24 17:50:00,BTC/USD,95902,95910,95868,95889,0.66329173,63602.380697969995
1732470540,2024-11-24 17:49:00,BTC/USD,95849,95855,95842,95853,0.79810000,76500.27930000001
1732470480,2024-11-24 17:48:00,BTC/USD,95858,95878,95828,95878,1.24021141,118908.98956798
1732470420,2024-11-24 17:47:00,BTC/USD,95833,95895,95830,95868,0.70085328,67189.40224704001
1732470360,2024-11-24 17:46:00,BTC/USD,95810,95810,95798,95798,0.79714608,76365.00017184
1732470300,2024-11-24 17:45:00,BTC/USD,95828,95854,95810,95810,1.42964326,136974.1207406
1732470240,2024-11-24 17:44:00,BTC/USD,95824,95824,95796,95809,1.68312854,161258.86228886
1732470180,2024-11-24 17:43:00,BTC/USD,95981,95981,95823,95823,1.00518087,96319.44650601
1732470120,2024-11-24 17:42:00,BTC/USD,95991,95991,95983,95990,0.62664068,60151.238873199996
1732470060,2024-11-24 17:41:00,BTC/USD,95992,95997,95976,95987,0.60000000,57592.2
1732470000,2024-11-24 17:40:00,BTC/USD,95982,96004,95963,96004,0.72500000,69602.9
1732469940,2024-11-24 17:39:00,BTC/USD,95978,96006,95964,95993,5.53827585,531635.71366905
1732469880,2024-11-24 17:38:00,BTC/USD,96000,96000,95978,95978,0.50049678,48036.67995084
1732469820,2024-11-24 17:37:00,BTC/USD,95973,96040,95973,96040,0.60445260,58051.627704
1732469760,2024-11-24 17:36:00,BTC/USD,96002,96004,95970,95970,2.01501164,193380.6670908
1732469700,2024-11-24 17:35:00,BTC/USD,95962,96005,95962,95987,1.05949116,101697.37797492
1732469640,2024-11-24 17:34:00,BTC/USD,95840,95934,95840,95911,0.73538284,70531.30356724
1732469580,2024-11-24 17:33:00,BTC/USD,95924,95924,95834,95841,1.90346304,182429.80121664001
1732469520,2024-11-24 17:32:00,BTC/USD,95870,95870,95845,95865,1.89523184,181686.40034159998
1732469460,2024-11-24 17:31:00,BTC/USD,96000,96000,95873,95873,0.91526838,87749.52539574
1732469400,2024-11-24 17:30:00,BTC/USD,95916,96022,95916,96022,0.80733441,77521.86471702
1732469340,2024-11-24 17:29:00,BTC/USD,95870,95918,95869,95918,0.45170729,43326.85984222
1732469280,2024-11-24 17:28:00,BTC/USD,95890,95901,95869,95870,1.55377759,148960.6575533
1732469220,2024-11-24 17:27:00,BTC/USD,95903,95903,95880,95880,1.50125024,143939.87301120002
1732469160,2024-11-24 17:26:00,BTC/USD,95933,95933,95903,95903,0.78269754,75063.04217862
1732469100,2024-11-24 17:25:00,BTC/USD,96005,96031,95954,95962,0.44690523,42885.91968126
1732469040,2024-11-24 17:24:00,BTC/USD,95971,95989,95970,95978,0.14525831,13941.60207718
1732468980,2024-11-24 17:23:00,BTC/USD,96054,96054,96010,96010,0.46848828,44979.559762799996
1732468920,2024-11-24 17:22:00,BTC/USD,95945,96045,95945,96035,1.08145609,103857.63560315
1732468860,2024-11-24 17:21:00,BTC/USD,96014,96014,95926,95931,2.33151094,223664.17598513997
1732468800,2024-11-24 17:20:00,BTC/USD,95993,96000,95961,95967,1.45628229,139755.04252443
1732468740,2024-11-24 17:19:00,BTC/USD,96063,96073,96022,96073,0.50126481,48158.014091130004
1732468680,2024-11-24 17:18:00,BTC/USD,96036,96048,95972,96005,2.20091134,211298.49319670003
1732468620,2024-11-24 17:17:00,BTC/USD,96012,96067,96012,96026,0.66331589,63695.57165314
1732468560,2024-11-24 17:16:00,BTC/USD,96031,96088,96000,96001,0.70605333,67781.82573333
1732468500,2024-11-24 17:15:00,BTC/USD,95982,96023,95972,95995,1.24086533,119116.86735335001
1732468440,2024-11-24 17:14:00,BTC/USD,96032,96032,95972,95972,2.89670395,278002.4714894
1732468380,2024-11-24 17:13:00,BTC/USD,96072,96112,96045,96045,0.23831254,22888.727904299998
1732468320,2024-11-24 17:12:00,BTC/USD,96071,96071,96042,96048,2.97815243,286045.58459664
1732468260,2024-11-24 17:11:00,BTC/USD,96112,96112,96076,96076,2.01118896,193226.99052096
1732468200,2024-11-24 17:10:00,BTC/USD,96142,96142,96122,96137,1.33709929,128544.71444273001
1732468140,2024-11-24 17:09:00,BTC/USD,96216,96232,96138,96142,0.61543129,59168.79508318
1732468080,2024-11-24 17:08:00,BTC/USD,96134,96227,96134,96227,31.41298049,3022776.87361123
1732468020,2024-11-24 17:07:00,BTC/USD,96249,96252,96145,96145,38.01926383,3655362.12093535
1732467960,2024-11-24 17:06:00,BTC/USD,96295,96321,96261,96261,33.88229965,3261544.04660865
1732467900,2024-11-24 17:05:00,BTC/USD,96321,96322,96295,96295,27.90467291,2687080.47786845
1732467840,2024-11-24 17:04:00,BTC/USD,96386,96393,96321,96321,0.77899615,75033.68816415
1732467780,2024-11-24 17:03:00,BTC/USD,96331,96366,96321,96366,0.37740252,36368.77124232
1732467720,2024-11-24 17:02:00,BTC/USD,96321,96358,96321,96331,0.47866955,46110.71642105
1732467660,2024-11-24 17:01:00,BTC/USD,96435,96435,96307,96321,10.37627197,999452.8924223699
1732467600,2024-11-24 17:00:00,BTC/USD,96476,96477,96434,96434,0.60544790,58385.762788600005
1732467540,2024-11-24 16:59:00,BTC/USD,96446,96480,96446,96477,0.49359506,47620.57060362
1732467480,2024-11-24 16:58:00,BTC/USD,96483,96485,96446,96447,1.40095475,135117.88277325
1732467420,2024-11-24 16:57:00,BTC/USD,96538,96544,96480,96480,10.54540620,1017420.790176
1732467360,2024-11-24 16:56:00,BTC/USD,96537,96576,96533,96538,0.02652662,2560.82684156
1732467300,2024-11-24 16:55:00,BTC/USD,96615,96615,96572,96572,0.22229997,21467.95270284
1732467240,2024-11-24 16:54:00,BTC/USD,96639,96639,96619,96619,0.05326782,5146.68350058
1732467180,2024-11-24 16:53:00,BTC/USD,96599,96644,96571,96644,0.21154805,20444.849744199997
1732467120,2024-11-24 16:52:00,BTC/USD,96597,96604,96557,96577,0.12335474,11913.23072498
1732467060,2024-11-24 16:51:00,BTC/USD,96626,96642,96587,96629,0.04744227,4584.29910783
1732467000,2024-11-24 16:50:00,BTC/USD,96663,96663,96663,96663,0.00867721,838.7651502299999
1732466940,2024-11-24 16:49:00,BTC/USD,96691,96691,96662,96678,0.18075348,17474.88493944
1732466880,2024-11-24 16:48:00,BTC/USD,96729,96794,96709,96710,0.84163411,81394.4347781
1732466820,2024-11-24 16:47:00,BTC/USD,96689,96735,96689,96729,2.10472273,203587.72495017003
1732466760,2024-11-24 16:46:00,BTC/USD,96688,96689,96688,96689,0.31380552,30341.54192328
1732466700,2024-11-24 16:45:00,BTC/USD,96516,96677,96515,96677,5.49472161,531213.20108997
1732466640,2024-11-24 16:44:00,BTC/USD,96468,96562,96468,96561,0.64111676,61906.875462359996
1732466580,2024-11-24 16:43:00,BTC/USD,96449,96480,96414,96480,0.03218727,3105.4278096
1732466520,2024-11-24 16:42:00,BTC/USD,96373,96418,96373,96418,0.12228451,11790.427885179999
1732466460,2024-11-24 16:41:00,BTC/USD,96338,96344,96318,96344,0.10609333,10221.45578552
1732466400,2024-11-24 16:40:00,BTC/USD,96346,96387,96336,96347,0.17818961,17168.03435467
1732466340,2024-11-24 16:39:00,BTC/USD,96373,96449,96373,96418,0.75377294,72677.27932891999
1732466280,2024-11-24 16:38:00,BTC/USD,96399,96399,96353,96384,0.89919258,86667.77763072
1732466220,2024-11-24 16:37:00,BTC/USD,96376,96413,96376,96413,0.48077323,46352.78942399
1732466160,2024-11-24 16:36:00,BTC/USD,96341,96406,96335,96406,1.00791498,97169.05156188
1732466100,2024-11-24 16:35:00,BTC/USD,96373,96373,96282,96286,0.13324757,12829.875525020001
1732466040,2024-11-24 16:34:00,BTC/USD,96371,96409,96365,96365,0.08462845,8155.22058425
1732465980,2024-11-24 16:33:00,BTC/USD,96399,96403,96384,96390,0.14462853,13940.7440067
1732465920,2024-11-24 16:32:00,BTC/USD,96404,96417,96348,96362,0.24345393,23459.70760266
1732465860,2024-11-24 16:31:00,BTC/USD,96450,96450,96383,96415,1.02581619,98904.06795885
1732465800,2024-11-24 16:30:00,BTC/USD,96522,96525,96494,96495,0.37581266,36264.0426267
1732465740,2024-11-24 16:29:00,BTC/USD,96515,96547,96515,96547,2.10951258,203667.11106126002
1732465680,2024-11-24 16:28:00,BTC/USD,96425,96515,96414,96515,2.32478035,224376.17548025
1732465620,2024-11-24 16:27:00,BTC/USD,96446,96446,96446,96446,0.37740185,36398.8988251
1732465560,2024-11-24 16:26:00,BTC/USD,96353,96445,96353,96445,4.31201059,415871.86135255
1732465500,2024-11-24 16:25:00,BTC/USD,96278,96342,96278,96342,1.32254989,127417.10150237998
1732465440,2024-11-24 16:24:00,BTC/USD,96241,96276,96232,96276,0.34840000,33542.5584
1732465380,2024-11-24 16:23:00,BTC/USD,96196,96281,96195,96242,1.64429787,158250.51560454
1732465320,2024-11-24 16:22:00,BTC/USD,96110,96197,96110,96197,0.78009862,75043.14694814
1732465260,2024-11-24 16:21:00,BTC/USD,96106,96110,96106,96109,0.00111766,107.41718494
1732465200,2024-11-24 16:20:00,BTC/USD,96213,96213,96171,96176,0.45970000,44212.1072
1732465140,2024-11-24 16:19:00,BTC/USD,96275,96279,96224,96226,0.60000000,57735.6
1732465080,2024-11-24 16:18:00,BTC/USD,96234,96276,96228,96269,0.89270000,85939.33630000001
1732465020,2024-11-24 16:17:00,BTC/USD,96126,96182,96126,96176,0.27352128,26306.18262528
1732464960,2024-11-24 16:16:00,BTC/USD,96075,96086,96034,96086,1.33185793,127972.90106198
1732464900,2024-11-24 16:15:00,BTC/USD,96189,96216,96084,96084,0.67708690,65057.217699600005
1732464840,2024-11-24 16:14:00,BTC/USD,96219,96219,96189,96189,0.22236237,21388.81400793
1732464780,2024-11-24 16:13:00,BTC/USD,96210,96246,96189,96246,0.51853881,49907.28630726
1732464720,2024-11-24 16:12:00,BTC/USD,96050,96189,96050,96189,0.42064048,40460.98713072
1732464660,2024-11-24 16:11:00,BTC/USD,96178,96178,96044,96048,0.63282184,60781.272088319995
1732464600,2024-11-24 16:10:00,BTC/USD,96272,96272,96182,96182,0.26785687,25763.009470340003
1732464540,2024-11-24 16:09:00,BTC/USD,96186,96250,96186,96250,0.00730367,702.9782375
1732464480,2024-11-24 16:08:00,BTC/USD,96323,96323,96186,96186,0.07296126,7017.85175436
1732464420,2024-11-24 16:07:00,BTC/USD,96191,96330,96191,96330,6.66012336,641569.6832688
1732464360,2024-11-24 16:06:00,BTC/USD,96150,96180,96125,96180,3.13734647,301749.98348460003
1732464300,2024-11-24 16:05:00,BTC/USD,96134,96157,96073,96157,1.30051281,125053.41027117001
1732464240,2024-11-24 16:04:00,BTC/USD,96050,96122,96040,96122,14.05276031,1350779.42651782
1732464180,2024-11-24 16:03:00,BTC/USD,95850,96035,95828,96035,1.62203951,155772.56434285
1732464120,2024-11-24 16:02:00,BTC/USD,95899,95899,95829,95832,1.01719497,97479.82836504
1732464060,2024-11-24 16:01:00,BTC/USD,95857,95961,95804,95902,4.23002654,405668.00523908
1732464000,2024-11-24 16:00:00,BTC/USD,95972,95973,95857,95863,5.18197176,496759.35882887995
1732463940,2024-11-24 15:59:00,BTC/USD,96022,96025,95972,95972,0.48312171,46366.15675212
1732463880,2024-11-24 15:58:00,BTC/USD,96033,96033,95981,96015,1.67296384,160629.6230976
1732463820,2024-11-24 15:57:00,BTC/USD,96113,96114,96010,96018,1.94001546,186276.40443828
1732463760,2024-11-24 15:56:00,BTC/USD,96038,96116,96036,96113,0.33850000,32534.250500000002
1732463700,2024-11-24 15:55:00,BTC/USD,96107,96108,96007,96032,6.94044501,666504.81520032
1732463640,2024-11-24 15:54:00,BTC/USD,96170,96170,96108,96109,3.09140817,297112.14781053
1732463580,2024-11-24 15:53:00,BTC/USD,96206,96206,96168,96168,0.71626645,68881.9119636
1732463520,2024-11-24 15:52:00,BTC/USD,96231,96231,96180,96180,2.04938067,197109.4328406
1732463460,2024-11-24 15:51:00,BTC/USD,96265,96307,96227,96227,0.63624734,61224.17278618
1732463400,2024-11-24 15:50:00,BTC/USD,96241,96299,96241,96288,1.23564549,118977.83294112
1732463340,2024-11-24 15:49:00,BTC/USD,96238,96246,96226,96226,0.95400030,91799.6328678
1732463280,2024-11-24 15:48:00,BTC/USD,96277,96277,96236,96238,0.81296893,78238.50388534
1732463220,2024-11-24 15:47:00,BTC/USD,96249,96250,96238,96240,0.81962255,78880.474212
1732463160,2024-11-24 15:46:00,BTC/USD,96261,96309,96250,96300,2.17420089,209375.54570699998
1732463100,2024-11-24 15:45:00,BTC/USD,96413,96413,96250,96250,0.04942919,4757.559537499999
1732463040,2024-11-24 15:44:00,BTC/USD,96399,96399,96399,96399,0.00000000,0.0
1732462980,2024-11-24 15:43:00,BTC/USD,96373,96409,96373,96399,0.58215067,56118.742437329995
1732462920,2024-11-24 15:42:00,BTC/USD,96505,96505,96364,96364,0.56368543,54318.98277652
1732462860,2024-11-24 15:41:00,BTC/USD,96347,96441,96347,96397,0.34801681,33547.77643357
1732462800,2024-11-24 15:40:00,BTC/USD,96338,96369,96251,96339,1.44961448,139654.40938872
1732462740,2024-11-24 15:39:00,BTC/USD,96344,96364,96317,96348,0.10809065,10414.317946199999
1732462680,2024-11-24 15:38:00,BTC/USD,96360,96367,96260,96347,5.48396277,528363.36100119
1732462620,2024-11-24 15:37:00,BTC/USD,96411,96422,96361,96361,2.08501853,200914.47056933
1732462560,2024-11-24 15:36:00,BTC/USD,96469,96469,96411,96412,1.92883629,185962.96439148
1732462500,2024-11-24 15:35:00,BTC/USD,96562,96562,96446,96477,6.92709694,668305.53148038
1732462440,2024-11-24 15:34:00,BTC/USD,96600,96600,96599,96599,0.21725622,20986.73359578
1732462380,2024-11-24 15:33:00,BTC/USD,96585,96618,96573,96592,2.12877297,205622.43871824
1732462320,2024-11-24 15:32:00,BTC/USD,96630,96630,96596,96596,0.64090388,61908.75119248
1732462260,2024-11-24 15:31:00,BTC/USD,96702,96702,96650,96650,0.00979796,946.9728339999999
1732462200,2024-11-24 15:30:00,BTC/USD,96712,96712,96712,96712,0.00000000,0.0
1732462140,2024-11-24 15:29:00,BTC/USD,96716,96716,96712,96712,0.30680000,29671.2416
1732462080,2024-11-24 15:28:00,BTC/USD,96729,96729,96696,96696,0.04775549,4617.76486104
1732462020,2024-11-24 15:27:00,BTC/USD,96656,96769,96626,96756,2.63451281,254904.92144436
1732461960,2024-11-24 15:26:00,BTC/USD,96607,96633,96602,96627,0.65661320,63446.5636764
1732461900,2024-11-24 15:25:00,BTC/USD,96817,96835,96550,96550,10.67235262,1030415.645461
1732461840,2024-11-24 15:24:00,BTC/USD,96872,96885,96817,96826,1.14389085,110758.3754421
1732461780,2024-11-24 15:23:00,BTC/USD,96877,96884,96851,96863,0.01124628,1089.34841964
1732461720,2024-11-24 15:22:00,BTC/USD,96869,96906,96840,96906,0.97025321,94023.35756825999
1732461660,2024-11-24 15:21:00,BTC/USD,96875,96915,96872,96872,1.11004770,107532.5407944
1732461600,2024-11-24 15:20:00,BTC/USD,96921,96921,96843,96875,1.36574386,132306.4364375
1732461540,2024-11-24 15:19:00,BTC/USD,96987,96990,96882,96893,0.16896472,16371.49861496
1732461480,2024-11-24 15:18:00,BTC/USD,96929,96937,96929,96930,0.08216309,7964.0683137
1732461420,2024-11-24 15:17:00,BTC/USD,96847,96859,96847,96859,0.27269386,26412.854585740002
1732461360,2024-11-24 15:16:00,BTC/USD,96898,96898,96841,96841,1.13923605,110324.75831805001
1732461300,2024-11-24 15:15:00,BTC/USD,96926,96926,96887,96896,0.06007927,5821.44094592
1732461240,2024-11-24 15:14:00,BTC/USD,96909,97008,96909,97008,0.50405654,48897.51683232
1732461180,2024-11-24 15:13:00,BTC/USD,96902,96926,96878,96878,0.20382378,19746.040158840002
1732461120,2024-11-24 15:12:00,BTC/USD,96965,96965,96952,96952,0.88340000,85647.3968
1732461060,2024-11-24 15:11:00,BTC/USD,96852,96896,96852,96894,2.63798483,255604.90211802002
1732461000,2024-11-24 15:10:00,BTC/USD,96905,96910,96853,96853,0.07522217,7285.49283101
1732460940,2024-11-24 15:09:00,BTC/USD,96863,96863,96852,96854,0.21765840,21081.0866736
1732460880,2024-11-24 15:08:00,BTC/USD,96893,96921,96860,96860,0.06032163,5842.7530818000005
1732460820,2024-11-24 15:07:00,BTC/USD,96904,96919,96892,96892,0.09260789,8972.96367788
1732460760,2024-11-24 15:06:00,BTC/USD,96896,96897,96852,96856,9.64762306,934430.1790993601
1732460700,2024-11-24 15:05:00,BTC/USD,96951,96951,96877,96897,0.27636891,26779.318272270004
1732460640,2024-11-24 15:04:00,BTC/USD,96967,97009,96950,96950,0.21318594,20668.376883
1732460580,2024-11-24 15:03:00,BTC/USD,97040,97040,97003,97017,0.33317375,32323.51770375
1732460520,2024-11-24 15:02:00,BTC/USD,97116,97121,97052,97052,0.34334881,33322.688708120004
1732460460,2024-11-24 15:01:00,BTC/USD,97144,97144,97144,97144,0.01203001,1168.64329144
1732460400,2024-11-24 15:00:00,BTC/USD,97115,97166,97115,97166,0.00993263,965.11392658
1732460340,2024-11-24 14:59:00,BTC/USD,97166,97166,97143,97143,0.02314619,2248.49033517
1732460280,2024-11-24 14:58:00,BTC/USD,97102,97166,97102,97166,0.13097446,12726.264380359999
1732460220,2024-11-24 14:57:00,BTC/USD,97099,97111,97099,97111,0.50398968,48942.94181448
1732460160,2024-11-24 14:56:00,BTC/USD,97146,97154,97090,97090,1.76149674,171023.7184866
1732460100,2024-11-24 14:55:00,BTC/USD,97164,97164,97124,97138,0.02762645,2683.5781001
1732460040,2024-11-24 14:54:00,BTC/USD,97118,97154,97116,97154,0.21934468,21310.21304072
1732459980,2024-11-24 14:53:00,BTC/USD,97039,97039,97039,97039,0.00000000,0.0
1732459920,2024-11-24 14:52:00,BTC/USD,96986,97039,96986,97039,0.55255831,53619.70584409
1732459860,2024-11-24 14:51:00,BTC/USD,96958,96985,96958,96985,0.00074618,72.3682673
1732459800,2024-11-24 14:50:00,BTC/USD,96972,96972,96972,96972,0.00000000,0.0
1732459740,2024-11-24 14:49:00,BTC/USD,97000,97000,96972,96972,0.00031766,30.80412552
1732459680,2024-11-24 14:48:00,BTC/USD,97028,97057,96981,96981,0.00737660,715.3900446
1732459620,2024-11-24 14:47:00,BTC/USD,97047,97069,97002,97002,0.40560807,39344.79400614
1732459560,2024-11-24 14:46:00,BTC/USD,97032,97100,97018,97100,0.14080434,13672.101414
1732459500,2024-11-24 14:45:00,BTC/USD,97004,97013,97004,97013,0.20298823,19692.49715699
1732459440,2024-11-24 14:44:00,BTC/USD,97058,97058,96989,96989,0.00500016,484.96051824
1732459380,2024-11-24 14:43:00,BTC/USD,97123,97123,97123,97123,0.50000000,48561.5
1732459320,2024-11-24 14:42:00,BTC/USD,97142,97144,97142,97144,0.12452849,12097.19563256
1732459260,2024-11-24 14:41:00,BTC/USD,97166,97166,97166,97166,0.00000000,0.0
1732459200,2024-11-24 14:40:00,BTC/USD,97058,97178,97058,97166,0.53257097,51747.79087102
1732459140,2024-11-24 14:39:00,BTC/USD,97018,97018,97018,97018,0.00000000,0.0
1732459080,2024-11-24 14:38:00,BTC/USD,97041,97044,97018,97018,0.00429536,416.72723648
1732459020,2024-11-24 14:37:00,BTC/USD,97137,97178,97104,97104,0.25223564,24493.08958656
1732458960,2024-11-24 14:36:00,BTC/USD,96785,97165,96771,97158,24.64323701,2394287.62141758
1732458900,2024-11-24 14:35:00,BTC/USD,96831,96831,96795,96795,0.50071498,48466.706489100005
1732458840,2024-11-24 14:34:00,BTC/USD,96689,96733,96671,96723,1.83060000,177061.1238
1732458780,2024-11-24 14:33:00,BTC/USD,96702,96706,96702,96706,0.46533680,45000.8605808
1732458720,2024-11-24 14:32:00,BTC/USD,96705,96733,96689,96733,0.68810037,66562.01309121
1732458660,2024-11-24 14:31:00,BTC/USD,96746,96815,96744,96744,0.00749939,725.52098616
1732458600,2024-11-24 14:30:00,BTC/USD,96734,96763,96703,96761,0.00197236,190.84752595999998
1732458540,2024-11-24 14:29:00,BTC/USD,96710,96752,96702,96703,0.15858950,15336.0804185
1732458480,2024-11-24 14:28:00,BTC/USD,96746,96751,96743,96751,0.10523902,10181.980424020001
1732458420,2024-11-24 14:27:00,BTC/USD,96803,96803,96789,96789,0.00020234,19.58428626
1732458360,2024-11-24 14:26:00,BTC/USD,96703,96703,96703,96703,0.00104034,100.60399902
1732458300,2024-11-24 14:25:00,BTC/USD,96731,96735,96731,96733,0.00792326,766.44070958
1732458240,2024-11-24 14:24:00,BTC/USD,96732,96806,96732,96806,0.01246585,1206.7690751
1732458180,2024-11-24 14:23:00,BTC/USD,96834,96834,96703,96723,1.02194389,98845.47887246999
1732458120,2024-11-24 14:22:00,BTC/USD,96865,96865,96836,96836,0.00230219,222.93487084
1732458060,2024-11-24 14:21:00,BTC/USD,96793,96803,96787,96803,0.54405947,52666.58887441
1732458000,2024-11-24 14:20:00,BTC/USD,96858,96967,96858,96964,0.02194771,2128.13775244
1732457940,2024-11-24 14:19:00,BTC/USD,96746,96781,96727,96727,0.13310829,12875.165566829999
1732457880,2024-11-24 14:18:00,BTC/USD,96776,96776,96736,96750,1.84654371,178653.1039425
1732457820,2024-11-24 14:17:00,BTC/USD,96866,96866,96866,96866,0.00103235,99.9996151
1732457760,2024-11-24 14:16:00,BTC/USD,96876,96876,96770,96771,3.06383194,296490.08066574
1732457700,2024-11-24 14:15:00,BTC/USD,96929,96956,96929,96933,0.31538869,30571.571887770002
1732457640,2024-11-24 14:14:00,BTC/USD,97003,97003,96850,96850,6.85329729,663741.8425365001
1732457580,2024-11-24 14:13:00,BTC/USD,97045,97045,97014,97014,0.50883855,49364.4630897
1732457520,2024-11-24 14:12:00,BTC/USD,97055,97055,97015,97015,0.00075788,73.52572819999999
1732457460,2024-11-24 14:11:00,BTC/USD,97021,97021,97021,97021,0.00017286,16.77105006
1732457400,2024-11-24 14:10:00,BTC/USD,97015,97017,97015,97017,0.09304764,9027.20288988
1732457340,2024-11-24 14:09:00,BTC/USD,97064,97087,97064,97087,0.02111339,2049.83569493
1732457280,2024-11-24 14:08:00,BTC/USD,97052,97052,97015,97015,0.96925047,94031.83434705
1732457220,2024-11-24 14:07:00,BTC/USD,97061,97061,97049,97049,1.01155600,98170.49824399999
1732457160,2024-11-24 14:06:00,BTC/USD,97096,97140,97073,97073,2.18874936,212468.46662328002
1732457100,2024-11-24 14:05:00,BTC/USD,97143,97157,97108,97108,2.00341956,194548.06663248
1732457040,2024-11-24 14:04:00,BTC/USD,97227,97227,97218,97218,0.00034505,33.5450709
1732456980,2024-11-24 14:03:00,BTC/USD,97189,97190,97154,97190,2.06407541,200607.48909790002
1732456920,2024-11-24 14:02:00,BTC/USD,97240,97240,97189,97189,0.51949360,50489.0634904
1732456860,2024-11-24 14:01:00,BTC/USD,97213,97213,97202,97213,0.46282324,44992.43563012
1732456800,2024-11-24 14:00:00,BTC/USD,97275,97275,97214,97214,1.59975110,155518.2034354
1732456740,2024-11-24 13:59:00,BTC/USD,97274,97308,97274,97308,0.00519746,505.75443768
1732456680,2024-11-24 13:58:00,BTC/USD,97376,97376,97271,97271,0.00029639,28.83015169
1732456620,2024-11-24 13:57:00,BTC/USD,97406,97406,97335,97335,0.04627846,4504.5139041
1732456560,2024-11-24 13:56:00,BTC/USD,97474,97480,97411,97411,0.42268733,41174.39550263
1732456500,2024-11-24 13:55:00,BTC/USD,97485,97485,97479,97480,0.01641465,1600.100082
1732456440,2024-11-24 13:54:00,BTC/USD,97441,97446,97441,97446,0.06065185,5910.2801751
1732456380,2024-11-24 13:53:00,BTC/USD,97433,97468,97417,97468,0.00209669,204.36018092
1732456320,2024-11-24 13:52:00,BTC/USD,97487,97490,97430,97461,0.98587630,96084.4900743
1732456260,2024-11-24 13:51:00,BTC/USD,97500,97517,97457,97487,0.06379233,6218.92287471
1732456200,2024-11-24 13:50:00,BTC/USD,97424,97478,97416,97461,0.00473706,461.67860466
1732456140,2024-11-24 13:49:00,BTC/USD,97429,97429,97429,97429,0.00144219,140.51112951000002
1732456080,2024-11-24 13:48:00,BTC/USD,97392,97426,97384,97426,1.45840104,142086.17972304
1732456020,2024-11-24 13:47:00,BTC/USD,97311,97358,97311,97358,0.01113555,1084.1348768999999
1732455960,2024-11-24 13:46:00,BTC/USD,97277,97285,97277,97285,0.00020562,20.0037417
1732455900,2024-11-24 13:45:00,BTC/USD,97329,97329,97259,97259,3.57184401,347393.97656859
1732455840,2024-11-24 13:44:00,BTC/USD,97376,97377,97341,97341,10.89401072,1060433.89749552
1732455780,2024-11-24 13:43:00,BTC/USD,97406,97406,97376,97376,3.38206777,329332.23117152
1732455720,2024-11-24 13:42:00,BTC/USD,97398,97423,97398,97403,0.01057665,1030.19743995
1732455660,2024-11-24 13:41:00,BTC/USD,97482,97482,97428,97428,0.08307925,8094.245169
1732455600,2024-11-24 13:40:00,BTC/USD,97422,97491,97422,97471,0.01220899,1190.02246429
1732455540,2024-11-24 13:39:00,BTC/USD,97425,97425,97425,97425,0.03712725,3617.12233125
1732455480,2024-11-24 13:38:00,BTC/USD,97401,97481,97401,97429,2.15594614,210051.67647406002
1732455420,2024-11-24 13:37:00,BTC/USD,97483,97483,97384,97384,0.12760718,12426.89761712
1732455360,2024-11-24 13:36:00,BTC/USD,97487,97488,97487,97488,0.00114476,111.60036288
1732455300,2024-11-24 13:35:00,BTC/USD,97514,97520,97481,97481,0.00199006,193.99303886
1732455240,2024-11-24 13:34:00,BTC/USD,97692,97692,97542,97585,0.98725182,96340.9688547
1732455180,2024-11-24 13:33:00,BTC/USD,97610,97692,97610,97691,4.51649627,441221.03711257
1732455120,2024-11-24 13:32:00,BTC/USD,97565,97610,97565,97610,0.19870926,19396.0108686
1732455060,2024-11-24 13:31:00,BTC/USD,97413,97573,97413,97561,0.05550931,5415.54379291
1732455000,2024-11-24 13:30:00,BTC/USD,97609,97609,97560,97586,0.80908988,78955.84502968
1732454940,2024-11-24 13:29:00,BTC/USD,97610,97610,97610,97610,0.14855906,14500.8498466
1732454880,2024-11-24 13:28:00,BTC/USD,97610,97610,97605,97609,0.00176848,172.61956432
1732454820,2024-11-24 13:27:00,BTC/USD,97579,97610,97557,97610,0.46289854,45183.5264894
1732454760,2024-11-24 13:26:00,BTC/USD,97587,97598,97587,97598,0.55186212,53860.63918776
1732454700,2024-11-24 13:25:00,BTC/USD,97536,97558,97536,97558,0.16842133,16430.84811214
1732454640,2024-11-24 13:24:00,BTC/USD,97586,97586,97535,97535,1.26495721,123377.60147734999
1732454580,2024-11-24 13:23:00,BTC/USD,97555,97575,97555,97575,1.48123908,144531.903231
1732454520,2024-11-24 13:22:00,BTC/USD,97493,97563,97493,97563,5.41469910,528274.2882933
1732454460,2024-11-24 13:21:00,BTC/USD,97389,97470,97389,97470,0.25695540,25045.442838
1732454400,2024-11-24 13:20:00,BTC/USD,97441,97441,97439,97441,0.20279012,19760.07208292
1732454340,2024-11-24 13:19:00,BTC/USD,97473,97473,97433,97433,0.43112106,42005.41823898
1732454280,2024-11-24 13:18:00,BTC/USD,97492,97493,97490,97490,0.02625668,2559.7637332
1732454220,2024-11-24 13:17:00,BTC/USD,97434,97493,97434,97493,2.42796459,236709.55177287
1732454160,2024-11-24 13:16:00,BTC/USD,97305,97434,97305,97434,1.20079480,116998.2405432
1732454100,2024-11-24 13:15:00,BTC/USD,97298,97302,97254,97302,0.30050710,29239.941844200002
1732454040,2024-11-24 13:14:00,BTC/USD,97339,97339,97332,97332,0.13867875,13497.880094999999
1732453980,2024-11-24 13:13:00,BTC/USD,97363,97371,97299,97299,0.35445182,34487.80763418
1732453920,2024-11-24 13:12:00,BTC/USD,97389,97401,97327,97340,0.68265224,66449.3690416
1732453860,2024-11-24 13:11:00,BTC/USD,97329,97380,97328,97380,0.15293890,14893.190082
1732453800,2024-11-24 13:10:00,BTC/USD,97291,97323,97291,97315,0.14647598,14254.3099937
1732453740,2024-11-24 13:09:00,BTC/USD,97393,97393,97327,97327,1.38856569,135144.93291063
1732453680,2024-11-24 13:08:00,BTC/USD,97333,97388,97320,97388,1.87804607,182899.15066515998
1732453620,2024-11-24 13:07:00,BTC/USD,97386,97393,97305,97354,0.60663445,59058.290245300006
1732453560,2024-11-24 13:06:00,BTC/USD,97306,97401,97306,97401,4.33310541,422048.80003941
1732453500,2024-11-24 13:05:00,BTC/USD,97164,97306,97164,97306,7.09049148,689947.36395288
1732453440,2024-11-24 13:04:00,BTC/USD,97143,97165,97125,97162,0.68613741,66666.48303042
1732453380,2024-11-24 13:03:00,BTC/USD,96979,97142,96979,97138,7.52826422,731280.52980236
1732453320,2024-11-24 13:02:00,BTC/USD,96833,96955,96833,96929,0.36776482,35647.07623778
1732453260,2024-11-24 13:01:00,BTC/USD,96868,96868,96862,96862,0.13692130,13262.4709606
1732453200,2024-11-24 13:00:00,BTC/USD,96902,96903,96874,96874,0.40757443,39483.36533182
1732453140,2024-11-24 12:59:00,BTC/USD,96949,96968,96949,96968,1.23850042,120094.90872656001
1732453080,2024-11-24 12:58:00,BTC/USD,96828,96922,96828,96856,2.15248991,208481.56272296
1732453020,2024-11-24 12:57:00,BTC/USD,96860,96860,96813,96813,0.06844859,6626.7133436700005
1732452960,2024-11-24 12:56:00,BTC/USD,96914,96929,96826,96826,0.48238632,46707.53782032
1732452900,2024-11-24 12:55:00,BTC/USD,96890,96890,96824,96842,0.66951427,64837.10093534
1732452840,2024-11-24 12:54:00,BTC/USD,96912,96945,96909,96916,1.75187245,169784.4703642
1732452780,2024-11-24 12:53:00,BTC/USD,96875,96932,96875,96931,2.89160944,280286.59462864
1732452720,2024-11-24 12:52:00,BTC/USD,96839,96863,96813,96863,13.96998453,1353174.6115293899
1732452660,2024-11-24 12:51:00,BTC/USD,96624,96817,96614,96817,0.28130721,27235.320150569998
1732452600,2024-11-24 12:50:00,BTC/USD,96686,96686,96613,96637,0.80934247,78212.42827339
1732452540,2024-11-24 12:49:00,BTC/USD,96568,96711,96562,96699,0.35090251,33931.92181449
1732452480,2024-11-24 12:48:00,BTC/USD,96550,96621,96538,96576,0.65331423,63094.47507648
1732452420,2024-11-24 12:47:00,BTC/USD,96749,96749,96578,96620,0.30852922,29810.0932364
1732452360,2024-11-24 12:46:00,BTC/USD,96810,96846,96787,96814,0.52213128,50549.617741919996
1732452300,2024-11-24 12:45:00,BTC/USD,96775,96849,96775,96786,0.70774864,68500.15987104
1732452240,2024-11-24 12:44:00,BTC/USD,96585,96746,96550,96714,2.71732836,262803.69500904
1732452180,2024-11-24 12:43:00,BTC/USD,96686,96837,96585,96588,4.91296147,474533.12246435997
1732452120,2024-11-24 12:42:00,BTC/USD,96852,96852,96636,96636,9.22872901,891827.4566103601
1732452060,2024-11-24 12:41:00,BTC/USD,96994,96994,96852,96852,1.32193851,128032.38857052001
1732452000,2024-11-24 12:40:00,BTC/USD,96938,96938,96870,96937,1.02928653,99775.94835861
1732451940,2024-11-24 12:39:00,BTC/USD,96953,97018,96856,97018,0.49620317,48140.63914706
1732451880,2024-11-24 12:38:00,BTC/USD,96906,96971,96853,96868,2.39370736,231873.64454848
1732451820,2024-11-24 12:37:00,BTC/USD,96961,96961,96863,96863,2.40256426,232719.58191638
1732451760,2024-11-24 12:36:00,BTC/USD,96967,96967,96898,96901,2.31059572,223899.03586371997
1732451700,2024-11-24 12:35:00,BTC/USD,96985,97091,96985,97064,0.14770644,14336.97789216
1732451640,2024-11-24 12:34:00,BTC/USD,97142,97142,96960,96969,0.17207521,16685.96103849
1732451580,2024-11-24 12:33:00,BTC/USD,96991,97126,96991,97126,0.42688939,41462.05889314
1732451520,2024-11-24 12:32:00,BTC/USD,97108,97108,96953,97017,10.36200036,1005290.1889261199
1732451460,2024-11-24 12:31:00,BTC/USD,97143,97143,97119,97119,1.98201434,192491.25068646
1732451400,2024-11-24 12:30:00,BTC/USD,97304,97304,97208,97208,0.02739862,2663.36505296
1732451340,2024-11-24 12:29:00,BTC/USD,97271,97315,97144,97315,5.71153086,555817.6256409
1732451280,2024-11-24 12:28:00,BTC/USD,97307,97307,97271,97272,5.86559731,570558.38153832
1732451220,2024-11-24 12:27:00,BTC/USD,97341,97341,97318,97318,1.37616721,133925.84054278
1732451160,2024-11-24 12:26:00,BTC/USD,97341,97342,97341,97341,0.00808860,787.3524126
1732451100,2024-11-24 12:25:00,BTC/USD,97397,97397,97368,97372,0.22334032,21747.093639040002
1732451040,2024-11-24 12:24:00,BTC/USD,97464,97464,97357,97357,0.19270799,18761.47178243
1732450980,2024-11-24 12:23:00,BTC/USD,97465,97469,97465,97466,0.01729745,1685.9132616999998
1732450920,2024-11-24 12:22:00,BTC/USD,97419,97419,97418,97418,0.22683795,22098.0994131
1732450860,2024-11-24 12:21:00,BTC/USD,97347,97368,97341,97368,0.47019327,45781.77831336
1732450800,2024-11-24 12:20:00,BTC/USD,97357,97357,97357,97357,0.00000000,0.0
1732450740,2024-11-24 12:19:00,BTC/USD,97376,97376,97354,97357,0.11815373,11503.09269161
1732450680,2024-11-24 12:18:00,BTC/USD,97406,97408,97396,97408,1.26961498,123670.65597184001
1732450620,2024-11-24 12:17:00,BTC/USD,97381,97394,97381,97394,0.16320871,15895.54910174
1732450560,2024-11-24 12:16:00,BTC/USD,97368,97417,97342,97379,0.90077606,87716.67194674
1732450500,2024-11-24 12:15:00,BTC/USD,97419,97419,97369,97369,0.34111183,33213.71777527
1732450440,2024-11-24 12:14:00,BTC/USD,97452,97483,97452,97465,0.10868328,10592.8158852
1732450380,2024-11-24 12:13:00,BTC/USD,97437,97483,97437,97483,0.01845460,1799.0097718000002
1732450320,2024-11-24 12:12:00,BTC/USD,97444,97444,97444,97444,0.02721216,2651.6617190399998
1732450260,2024-11-24 12:11:00,BTC/USD,97458,97461,97458,97461,0.00028389,27.66820329
1732450200,2024-11-24 12:10:00,BTC/USD,97477,97522,97475,97475,1.17511127,114543.97104325
1732450140,2024-11-24 12:09:00,BTC/USD,97530,97530,97487,97487,0.13243031,12910.23363097
1732450080,2024-11-24 12:08:00,BTC/USD,97494,97494,97494,97494,0.00405786,395.61700284
1732450020,2024-11-24 12:07:00,BTC/USD,97505,97505,97478,97478,0.06818814,6646.843510919999
1732449960,2024-11-24 12:06:00,BTC/USD,97511,97511,97508,97509,0.26165729,25513.940690609998
1732449900,2024-11-24 12:05:00,BTC/USD,97470,97504,97470,97504,0.46095859,44945.30635936
1732449840,2024-11-24 12:04:00,BTC/USD,97455,97455,97455,97455,0.14330000,13965.301500000001
1732449780,2024-11-24 12:03:00,BTC/USD,97423,97423,97423,97423,0.07767451,7567.28378773
1732449720,2024-11-24 12:02:00,BTC/USD,97440,97473,97421,97421,0.12934250,12600.675692499999
1732449660,2024-11-24 12:01:00,BTC/USD,97364,97366,97341,97366,1.56602579,152477.66706914
1732449600,2024-11-24 12:00:00,BTC/USD,97403,97405,97376,97376,2.17963851,212244.47954976003
1732449540,2024-11-24 11:59:00,BTC/USD,97405,97405,97403,97403,0.19180000,18681.8954
1732449480,2024-11-24 11:58:00,BTC/USD,97399,97399,97388,97389,0.68597252,66806.17775028
1732449420,2024-11-24 11:57:00,BTC/USD,97458,97458,97401,97414,0.53536936,52152.47083504
1732449360,2024-11-24 11:56:00,BTC/USD,97415,97415,97400,97400,0.13624461,13270.225014
1732449300,2024-11-24 11:55:00,BTC/USD,97458,97465,97428,97428,0.17347002,16900.83710856
1732449240,2024-11-24 11:54:00,BTC/USD,97465,97507,97455,97455,0.17880060,17425.012473
1732449180,2024-11-24 11:53:00,BTC/USD,97448,97448,97421,97444,0.93158758,90777.62014551999
1732449120,2024-11-24 11:52:00,BTC/USD,97480,97480,97459,97459,0.00790413,770.32860567
1732449060,2024-11-24 11:51:00,BTC/USD,97549,97549,97549,97549,0.00046130,44.9993537
1732449000,2024-11-24 11:50:00,BTC/USD,97596,97599,97558,97558,0.18282675,17836.2120765
1732448940,2024-11-24 11:49:00,BTC/USD,97569,97589,97565,97589,0.09249056,9026.06125984
1732448880,2024-11-24 11:48:00,BTC/USD,97579,97579,97579,97579,0.02480000,2419.9592
1732448820,2024-11-24 11:47:00,BTC/USD,97569,97623,97569,97613,1.58081234,154307.83494442
1732448760,2024-11-24 11:46:00,BTC/USD,97607,97607,97607,97607,0.13100000,12786.517
1732448700,2024-11-24 11:45:00,BTC/USD,97582,97582,97550,97550,0.23018438,22454.486269
1732448640,2024-11-24 11:44:00,BTC/USD,97627,97635,97627,97632,0.33940254,33136.54878528
1732448580,2024-11-24 11:43:00,BTC/USD,97657,97657,97655,97655,0.22906411,22369.25566205
1732448520,2024-11-24 11:42:00,BTC/USD,97640,97674,97640,97674,0.13172480,12866.0881152
1732448460,2024-11-24 11:41:00,BTC/USD,97623,97623,97623,97623,0.00000000,0.0
1732448400,2024-11-24 11:40:00,BTC/USD,97576,97626,97576,97623,0.20862384,20366.485132320002
1732448340,2024-11-24 11:39:00,BTC/USD,97486,97523,97486,97523,0.04170000,4066.7091
1732448280,2024-11-24 11:38:00,BTC/USD,97480,97508,97480,97500,0.67017494,65342.05665
1732448220,2024-11-24 11:37:00,BTC/USD,97466,97480,97449,97469,0.41426800,40378.287692000005
1732448160,2024-11-24 11:36:00,BTC/USD,97458,97458,97400,97400,2.85798265,278367.51011
1732448100,2024-11-24 11:35:00,BTC/USD,97464,97464,97458,97458,0.19762601,19260.235682579998
1732448040,2024-11-24 11:34:00,BTC/USD,97505,97525,97481,97481,0.18156987,17699.61249747
1732447980,2024-11-24 11:33:00,BTC/USD,97505,97523,97498,97523,0.57232560,55814.909488799996
1732447920,2024-11-24 11:32:00,BTC/USD,97536,97604,97515,97525,1.47115969,143474.84876725
1732447860,2024-11-24 11:31:00,BTC/USD,97552,97552,97552,97552,0.00000000,0.0
1732447800,2024-11-24 11:30:00,BTC/USD,97552,97552,97552,97552,0.00000000,0.0
1732447740,2024-11-24 11:29:00,BTC/USD,97592,97609,97552,97552,0.32790685,31987.969031200002
1732447680,2024-11-24 11:28:00,BTC/USD,97644,97644,97584,97584,0.24739741,24142.02885744
1732447620,2024-11-24 11:27:00,BTC/USD,97719,97719,97697,97697,0.50276672,49118.80024384
1732447560,2024-11-24 11:26:00,BTC/USD,97761,97762,97761,97761,1.09012813,106572.01611693001
1732447500,2024-11-24 11:25:00,BTC/USD,97736,97762,97736,97762,0.39160649,38284.23367538
1732447440,2024-11-24 11:24:00,BTC/USD,97676,97715,97676,97705,0.09191691,8980.74169155
1732447380,2024-11-24 11:23:00,BTC/USD,97654,97668,97654,97656,0.18950832,18506.624497920002
1732447320,2024-11-24 11:22:00,BTC/USD,97617,97625,97617,97625,0.03698460,3610.621575
1732447260,2024-11-24 11:21:00,BTC/USD,97594,97594,97584,97584,0.12000000,11710.08
1732447200,2024-11-24 11:20:00,BTC/USD,97444,97587,97444,97562,0.82879012,80858.42168744
1732447140,2024-11-24 11:19:00,BTC/USD,97481,97482,97446,97470,1.57587068,153600.1151796
1732447080,2024-11-24 11:18:00,BTC/USD,97519,97519,97481,97481,0.40103811,39093.59600091
1732447020,2024-11-24 11:17:00,BTC/USD,97500,97517,97500,97500,0.34424981,33564.356475
1732446960,2024-11-24 11:16:00,BTC/USD,97638,97638,97529,97529,0.00456951,445.65974079
1732446900,2024-11-24 11:15:00,BTC/USD,97649,97650,97649,97649,0.21606200,21098.238238
1732446840,2024-11-24 11:14:00,BTC/USD,97643,97643,97634,97634,0.00369120,360.3866208
1732446780,2024-11-24 11:13:00,BTC/USD,97698,97698,97619,97619,0.14399009,14056.168595709998
1732446720,2024-11-24 11:12:00,BTC/USD,97636,97666,97603,97666,1.99307340,194655.50668440002
1732446660,2024-11-24 11:11:00,BTC/USD,97527,97626,97527,97608,0.13196128,12880.476618239998
1732446600,2024-11-24 11:10:00,BTC/USD,97531,97531,97493,97493,1.64651989,160524.16363577
1732446540,2024-11-24 11:09:00,BTC/USD,97541,97542,97505,97542,1.17430141,114543.70813422
1732446480,2024-11-24 11:08:00,BTC/USD,97560,97560,97540,97540,0.97568259,95168.0798286
1732446420,2024-11-24 11:07:00,BTC/USD,97593,97593,97561,97561,1.86017018,181480.06293098
1732446360,2024-11-24 11:06:00,BTC/USD,97637,97647,97621,97621,0.02980232,2909.33228072
1732446300,2024-11-24 11:05:00,BTC/USD,97714,97714,97649,97649,0.11211958,10948.36486742
1732446240,2024-11-24 11:04:00,BTC/USD,97790,97790,97790,97790,0.02330000,2278.507
1732446180,2024-11-24 11:03:00,BTC/USD,97746,97756,97733,97756,0.05365924,5245.51266544
1732446120,2024-11-24 11:02:00,BTC/USD,97786,97786,97728,97728,0.13649358,13339.24458624
1732446060,2024-11-24 11:01:00,BTC/USD,97847,97848,97773,97804,0.58836160,57544.1179264
1732446000,2024-11-24 11:00:00,BTC/USD,97825,97851,97825,97851,0.00078473,76.78661523
1732445940,2024-11-24 10:59:00,BTC/USD,97832,97832,97791,97791,0.00866096,846.96393936
1732445880,2024-11-24 10:58:00,BTC/USD,97851,97854,97849,97849,0.07770000,7602.867300000001
1732445820,2024-11-24 10:57:00,BTC/USD,97814,97814,97814,97814,0.00098435,96.2832109
1732445760,2024-11-24 10:56:00,BTC/USD,97794,97861,97794,97861,0.15970061,15628.461395209999
1732445700,2024-11-24 10:55:00,BTC/USD,97843,97843,97830,97830,0.17580951,17199.4443633
1732445640,2024-11-24 10:54:00,BTC/USD,97866,97866,97866,97866,0.00196126,191.94067116
1732445580,2024-11-24 10:53:00,BTC/USD,97848,97879,97848,97854,0.17905643,17521.387901219998
1732445520,2024-11-24 10:52:00,BTC/USD,97808,97857,97799,97857,1.13646238,111210.79911966
1732445460,2024-11-24 10:51:00,BTC/USD,97740,97809,97740,97809,0.42975440,42033.848109599996
1732445400,2024-11-24 10:50:00,BTC/USD,97687,97741,97685,97741,0.38969985,38089.65303885
1732445340,2024-11-24 10:49:00,BTC/USD,97699,97699,97699,97699,0.03124680,3052.7811132
1732445280,2024-11-24 10:48:00,BTC/USD,97722,97745,97719,97719,0.02602382,2543.02166658
1732445220,2024-11-24 10:47:00,BTC/USD,97610,97696,97592,97694,1.23962096,121103.53006624001
1732445160,2024-11-24 10:46:00,BTC/USD,97657,97658,97622,97622,1.99621145,194874.1541719
1732445100,2024-11-24 10:45:00,BTC/USD,97713,97713,97669,97669,1.92680014,188188.64287366002
1732445040,2024-11-24 10:44:00,BTC/USD,97762,97762,97710,97710,2.52404516,246624.4525836
1732444980,2024-11-24 10:43:00,BTC/USD,97787,97787,97774,97774,0.74735500,73071.88777
1732444920,2024-11-24 10:42:00,BTC/USD,97786,97804,97786,97790,0.54993254,53777.9030866
1732444860,2024-11-24 10:41:00,BTC/USD,97809,97824,97798,97798,1.16755878,114184.91356644
1732444800,2024-11-24 10:40:00,BTC/USD,97823,97824,97809,97810,0.53825804,52647.018892399996
1732444740,2024-11-24 10:39:00,BTC/USD,97835,97835,97821,97821,0.53148506,51990.40005426
1732444680,2024-11-24 10:38:00,BTC/USD,97836,97836,97836,97836,0.00206451,201.98340036
1732444620,2024-11-24 10:37:00,BTC/USD,97904,97904,97833,97833,3.01794237,295254.35588421003
1732444560,2024-11-24 10:36:00,BTC/USD,97910,97910,97903,97903,0.12296550,12038.6913465
1732444500,2024-11-24 10:35:00,BTC/USD,97915,97915,97903,97903,0.27837140,27253.3951742
1732444440,2024-11-24 10:34:00,BTC/USD,97930,97930,97915,97915,0.84684148,82918.48351420001
1732444380,2024-11-24 10:33:00,BTC/USD,97943,97943,97931,97931,0.11338976,11104.37258656
1732444320,2024-11-24 10:32:00,BTC/USD,97954,97954,97954,97954,0.00098121,96.11344434
1732444260,2024-11-24 10:31:00,BTC/USD,98004,98004,97951,97951,0.29010079,28415.66248129
1732444200,2024-11-24 10:30:00,BTC/USD,98055,98055,98055,98055,0.00000000,0.0
1732444140,2024-11-24 10:29:00,BTC/USD,98055,98055,98055,98055,0.00000000,0.0
1732444080,2024-11-24 10:28:00,BTC/USD,98055,98055,98055,98055,0.00000000,0.0
1732444020,2024-11-24 10:27:00,BTC/USD,98055,98057,98055,98055,0.08854468,8682.2485974
1732443960,2024-11-24 10:26:00,BTC/USD,98040,98055,98034,98055,0.17848635,17501.47904925
1732443900,2024-11-24 10:25:00,BTC/USD,98018,98034,98016,98034,0.01373925,1346.9136345
1732443840,2024-11-24 10:24:00,BTC/USD,98011,98014,98000,98012,0.75287246,73790.53554951999
1732443780,2024-11-24 10:23:00,BTC/USD,97988,98012,97988,98012,0.00888958,871.2855149599999
1732443720,2024-11-24 10:22:00,BTC/USD,97928,97989,97928,97989,0.16080423,15757.04569347
1732443660,2024-11-24 10:21:00,BTC/USD,97964,97964,97964,97964,0.00201413,197.31223132
1732443600,2024-11-24 10:20:00,BTC/USD,97966,97978,97966,97978,0.00408267,400.01184126
1732443540,2024-11-24 10:19:00,BTC/USD,97945,97951,97945,97947,0.00417421,408.85134687000004
1732443480,2024-11-24 10:18:00,BTC/USD,97945,97945,97941,97941,0.12070000,11821.4787
1732443420,2024-11-24 10:17:00,BTC/USD,97958,97959,97956,97956,0.19036080,18646.982524799998
1732443360,2024-11-24 10:16:00,BTC/USD,97951,97958,97927,97943,1.83467930,179693.9946799
1732443300,2024-11-24 10:15:00,BTC/USD,97956,97957,97951,97951,0.01337846,1310.43353546
1732443240,2024-11-24 10:14:00,BTC/USD,97967,97967,97967,97967,0.00021394,20.95905998
1732443180,2024-11-24 10:13:00,BTC/USD,97969,97970,97962,97970,0.23614700,23135.32159
1732443120,2024-11-24 10:12:00,BTC/USD,98013,98015,98013,98015,0.14202323,13920.40688845
1732443060,2024-11-24 10:11:00,BTC/USD,98005,98042,98005,98022,0.16310800,15988.172376
1732443000,2024-11-24 10:10:00,BTC/USD,98044,98044,98012,98012,0.25571134,25062.77985608
1732442940,2024-11-24 10:09:00,BTC/USD,98038,98038,98011,98011,0.34831318,34138.52308498
1732442880,2024-11-24 10:08:00,BTC/USD,97986,97986,97986,97986,0.00000000,0.0
1732442820,2024-11-24 10:07:00,BTC/USD,98071,98071,97986,97986,0.02276124,2230.28286264
1732442760,2024-11-24 10:06:00,BTC/USD,98050,98050,98026,98026,0.02430475,2382.4974235
1732442700,2024-11-24 10:05:00,BTC/USD,98071,98071,98051,98051,0.00889960,872.6146796
1732442640,2024-11-24 10:04:00,BTC/USD,98102,98102,98079,98079,0.01237561,1213.78745319
1732442580,2024-11-24 10:03:00,BTC/USD,98054,98088,98051,98088,0.04049215,3971.7940092
1732442520,2024-11-24 10:02:00,BTC/USD,98051,98057,98051,98057,0.02500434,2451.85056738
1732442460,2024-11-24 10:01:00,BTC/USD,98057,98062,98057,98062,0.24188018,23719.25421116
1732442400,2024-11-24 10:00:00,BTC/USD,98056,98056,98052,98052,0.00604808,593.02634016
1732442340,2024-11-24 09:59:00,BTC/USD,98061,98061,98058,98058,0.00413360,405.33254880000004
1732442280,2024-11-24 09:58:00,BTC/USD,98049,98065,98049,98065,0.73604149,72179.90871685
1732442220,2024-11-24 09:57:00,BTC/USD,98046,98046,98046,98046,0.00000000,0.0
1732442160,2024-11-24 09:56:00,BTC/USD,98046,98046,98046,98046,0.00027578,27.03912588
1732442100,2024-11-24 09:55:00,BTC/USD,98094,98102,98035,98035,0.50224930,49238.010125500005
1732442040,2024-11-24 09:54:00,BTC/USD,98094,98103,98094,98103,0.00428237,420.11334410999996
1732441980,2024-11-24 09:53:00,BTC/USD,98080,98100,98079,98100,0.48623637,47699.787896999995
1732441920,2024-11-24 09:52:00,BTC/USD,98071,98080,98071,98080,0.10796548,10589.2542784
1732441860,2024-11-24 09:51:00,BTC/USD,98055,98067,98040,98067,1.02051365,100078.71211455
1732441800,2024-11-24 09:50:00,BTC/USD,98081,98082,98081,98082,0.02173502,2131.81423164
1732441740,2024-11-24 09:49:00,BTC/USD,98069,98069,98069,98069,0.00208343,204.31989667
1732441680,2024-11-24 09:48:00,BTC/USD,98053,98053,98053,98053,0.20988370,20579.7264361
1732441620,2024-11-24 09:47:00,BTC/USD,98087,98087,98054,98055,0.13007517,12754.520794349999
1732441560,2024-11-24 09:46:00,BTC/USD,98134,98134,98133,98133,0.00926050,908.7606465
1732441500,2024-11-24 09:45:00,BTC/USD,98133,98135,98133,98135,0.00860694,844.6420569000001
1732441440,2024-11-24 09:44:00,BTC/USD,97995,97995,97995,97995,0.00000000,0.0
1732441380,2024-11-24 09:43:00,BTC/USD,97995,97995,97995,97995,0.00000000,0.0
1732441320,2024-11-24 09:42:00,BTC/USD,97995,97995,97995,97995,0.00000000,0.0
1732441260,2024-11-24 09:41:00,BTC/USD,97995,97995,97995,97995,0.00000000,0.0
1732441200,2024-11-24 09:40:00,BTC/USD,98000,98000,97995,97995,0.01221362,1196.8736919
1732441140,2024-11-24 09:39:00,BTC/USD,98004,98004,98004,98004,0.00000000,0.0
1732441080,2024-11-24 09:38:00,BTC/USD,98004,98004,98004,98004,0.00000000,0.0
1732441020,2024-11-24 09:37:00,BTC/USD,98007,98007,98004,98004,0.31650000,31018.266
1732440960,2024-11-24 09:36:00,BTC/USD,98021,98021,97962,97962,2.33539905,228780.3617361
1732440900,2024-11-24 09:35:00,BTC/USD,98035,98039,98021,98021,0.01080949,1059.55701929
1732440840,2024-11-24 09:34:00,BTC/USD,98032,98032,98032,98032,0.00024463,23.981568160000002
1732440780,2024-11-24 09:33:00,BTC/USD,97994,97994,97994,97994,0.00000000,0.0
1732440720,2024-11-24 09:32:00,BTC/USD,97991,97997,97991,97994,0.05111490,5008.953510599999
1732440660,2024-11-24 09:31:00,BTC/USD,97997,97997,97980,97980,0.06080646,5957.8169508
1732440600,2024-11-24 09:30:00,BTC/USD,98016,98016,97998,97998,0.00908853,890.6577629399999
1732440540,2024-11-24 09:29:00,BTC/USD,98021,98022,98021,98021,0.20094220,19696.555386199998
1732440480,2024-11-24 09:28:00,BTC/USD,97970,97970,97970,97970,0.00000000,0.0
1732440420,2024-11-24 09:27:00,BTC/USD,97988,97988,97967,97970,1.54275998,151144.1952406
1732440360,2024-11-24 09:26:00,BTC/USD,98000,98000,97997,97997,0.57186219,56040.77903343001
1732440300,2024-11-24 09:25:00,BTC/USD,98033,98033,98009,98009,1.45773363,142871.01534267
1732440240,2024-11-24 09:24:00,BTC/USD,98044,98044,98034,98034,0.60262651,59077.88728134
1732440180,2024-11-24 09:23:00,BTC/USD,98068,98068,98056,98056,0.99696505,97758.4049428
1732440120,2024-11-24 09:22:00,BTC/USD,98075,98075,98075,98075,0.01300000,1274.975
1732440060,2024-11-24 09:21:00,BTC/USD,98126,98126,98069,98069,1.42718567,139962.67147123002
1732440000,2024-11-24 09:20:00,BTC/USD,98161,98173,98129,98129,0.00216259,212.21279410999998
1732439940,2024-11-24 09:19:00,BTC/USD,98198,98198,98190,98193,0.05260769,5165.70690417
1732439880,2024-11-24 09:18:00,BTC/USD,98202,98202,98202,98202,0.01395652,1370.55817704
1732439820,2024-11-24 09:17:00,BTC/USD,98253,98253,98238,98242,0.64938759,63797.135616780004
1732439760,2024-11-24 09:16:00,BTC/USD,98299,98299,98299,98299,0.00000000,0.0
1732439700,2024-11-24 09:15:00,BTC/USD,98287,98299,98287,98299,0.10184166,10010.93333634
1732439640,2024-11-24 09:14:00,BTC/USD,98299,98299,98299,98299,0.00025330,24.899136699999996
1732439580,2024-11-24 09:13:00,BTC/USD,98286,98286,98286,98286,0.00084059,82.61822874
1732439520,2024-11-24 09:12:00,BTC/USD,98307,98312,98306,98306,0.25198264,24771.405407839997
1732439460,2024-11-24 09:11:00,BTC/USD,98310,98312,98310,98312,0.00055643,54.70374616
1732439400,2024-11-24 09:10:00,BTC/USD,98285,98285,98253,98253,0.55043798,54082.18284894
1732439340,2024-11-24 09:09:00,BTC/USD,98314,98314,98314,98314,0.00000000,0.0
1732439280,2024-11-24 09:08:00,BTC/USD,98314,98314,98314,98314,0.00000000,0.0
1732439220,2024-11-24 09:07:00,BTC/USD,98297,98314,98297,98314,0.06836792,6721.52368688
1732439160,2024-11-24 09:06:00,BTC/USD,98257,98257,98257,98257,0.00154000,151.31578
1732439100,2024-11-24 09:05:00,BTC/USD,98236,98252,98236,98249,0.22968092,22565.92070908
1732439040,2024-11-24 09:04:00,BTC/USD,98229,98233,98228,98232,0.06744944,6625.6933900799995
1732438980,2024-11-24 09:03:00,BTC/USD,98233,98233,98233,98233,0.04634603,4552.70956499
1732438920,2024-11-24 09:02:00,BTC/USD,98207,98232,98207,98232,0.04513000,4433.2101600000005
1732438860,2024-11-24 09:01:00,BTC/USD,98177,98177,98177,98177,0.00000000,0.0
1732438800,2024-11-24 09:00:00,BTC/USD,98177,98177,98177,98177,0.00000000,0.0
1732438740,2024-11-24 08:59:00,BTC/USD,98177,98177,98177,98177,0.00101000,99.15877
1732438680,2024-11-24 08:58:00,BTC/USD,98169,98185,98169,98185,0.01097440,1077.5214640000002
1732438620,2024-11-24 08:57:00,BTC/USD,98200,98200,98200,98200,0.03062671,3007.542922
1732438560,2024-11-24 08:56:00,BTC/USD,98158,98158,98158,98158,0.00000000,0.0
1732438500,2024-11-24 08:55:00,BTC/USD,98159,98159,98158,98158,0.15383153,15099.795321739999
1732438440,2024-11-24 08:54:00,BTC/USD,98096,98147,98096,98131,2.38560318,234101.62565658
1732438380,2024-11-24 08:53:00,BTC/USD,98091,98091,98080,98080,0.95511808,93677.9812864
1732438320,2024-11-24 08:52:00,BTC/USD,98127,98127,98103,98103,1.45510892,142750.55037876
1732438260,2024-11-24 08:51:00,BTC/USD,98139,98139,98129,98129,0.49901623,48967.96363367
1732438200,2024-11-24 08:50:00,BTC/USD,98138,98152,98138,98142,0.51740672,50779.33031424
1732438140,2024-11-24 08:49:00,BTC/USD,98162,98162,98138,98138,0.82798778,81257.06475363999
1732438080,2024-11-24 08:48:00,BTC/USD,98196,98196,98162,98162,1.13257609,111175.93414658
1732438020,2024-11-24 08:47:00,BTC/USD,98196,98196,98196,98196,0.00000000,0.0
1732437960,2024-11-24 08:46:00,BTC/USD,98196,98196,98196,98196,0.00000000,0.0
1732437900,2024-11-24 08:45:00,BTC/USD,98209,98209,98187,98196,0.94693792,92985.51599232
1732437840,2024-11-24 08:44:00,BTC/USD,98210,98210,98209,98209,0.05576913,5477.03048817
1732437780,2024-11-24 08:43:00,BTC/USD,98233,98233,98221,98221,2.39004848,234752.95175408
1732437720,2024-11-24 08:42:00,BTC/USD,98233,98233,98233,98233,0.14000000,13752.62
1732437660,2024-11-24 08:41:00,BTC/USD,98233,98233,98233,98233,8.76646013,861155.67795029
1732437600,2024-11-24 08:40:00,BTC/USD,98233,98233,98233,98233,1.91552360,188167.6297988
1732437540,2024-11-24 08:39:00,BTC/USD,98234,98234,98234,98234,0.00020000,19.646800000000002
1732437480,2024-11-24 08:38:00,BTC/USD,98244,98244,98234,98234,0.00485432,476.85927087999994
1732437420,2024-11-24 08:37:00,BTC/USD,98262,98262,98262,98262,0.00000000,0.0
1732437360,2024-11-24 08:36:00,BTC/USD,98266,98266,98262,98262,0.22323763,21935.77599906
1732437300,2024-11-24 08:35:00,BTC/USD,98264,98264,98260,98260,0.04274321,4199.9478146
1732437240,2024-11-24 08:34:00,BTC/USD,98285,98285,98285,98285,0.00087500,85.999375
1732437180,2024-11-24 08:33:00,BTC/USD,98341,98341,98341,98341,0.00000000,0.0
1732437120,2024-11-24 08:32:00,BTC/USD,98344,98344,98341,98341,0.02642863,2599.0179028300004
1732437060,2024-11-24 08:31:00,BTC/USD,98310,98310,98292,98292,0.01190357,1170.02570244
1732437000,2024-11-24 08:30:00,BTC/USD,98375,98375,98321,98321,1.04795833,103036.31096393
1732436940,2024-11-24 08:29:00,BTC/USD,98387,98387,98374,98374,0.02362726,2324.30807524
1732436880,2024-11-24 08:28:00,BTC/USD,98367,98367,98367,98367,0.00020000,19.6734
1732436820,2024-11-24 08:27:00,BTC/USD,98416,98416,98405,98405,0.11599543,11414.53028915
1732436760,2024-11-24 08:26:00,BTC/USD,98355,98355,98355,98355,0.00000000,0.0
1732436700,2024-11-24 08:25:00,BTC/USD,98355,98355,98355,98355,0.00000000,0.0
1732436640,2024-11-24 08:24:00,BTC/USD,98355,98355,98355,98355,0.00000000,0.0
1732436580,2024-11-24 08:23:00,BTC/USD,98374,98374,98355,98355,0.25816338,25391.6592399
1732436520,2024-11-24 08:22:00,BTC/USD,98455,98455,98455,98455,0.00000000,0.0
1732436460,2024-11-24 08:21:00,BTC/USD,98450,98463,98450,98455,0.18284006,18001.5181073
1732436400,2024-11-24 08:20:00,BTC/USD,98468,98474,98468,98472,0.42116750,41473.20606
1732436340,2024-11-24 08:19:00,BTC/USD,98465,98465,98465,98465,0.02330000,2294.2345
1732436280,2024-11-24 08:18:00,BTC/USD,98491,98493,98491,98493,0.05422000,5340.29046
1732436220,2024-11-24 08:17:00,BTC/USD,98523,98523,98523,98523,0.00000000,0.0
1732436160,2024-11-24 08:16:00,BTC/USD,98523,98523,98523,98523,0.00000000,0.0
1732436100,2024-11-24 08:15:00,BTC/USD,98523,98523,98523,98523,0.00200774,197.80856802
1732436040,2024-11-24 08:14:00,BTC/USD,98491,98491,98491,98491,0.00000000,0.0
1732435980,2024-11-24 08:13:00,BTC/USD,98491,98491,98491,98491,0.00000000,0.0
1732435920,2024-11-24 08:12:00,BTC/USD,98491,98491,98491,98491,0.01037531,1021.87465721
1732435860,2024-11-24 08:11:00,BTC/USD,98444,98444,98443,98443,0.19228630,18929.2402309
1732435800,2024-11-24 08:10:00,BTC/USD,98424,98464,98424,98446,0.17347064,17077.49062544
1732435740,2024-11-24 08:09:00,BTC/USD,98453,98453,98436,98436,0.29135807,28680.12297852
1732435680,2024-11-24 08:08:00,BTC/USD,98476,98476,98476,98476,0.00000000,0.0
1732435620,2024-11-24 08:07:00,BTC/USD,98476,98476,98476,98476,0.00100435,98.9043706
1732435560,2024-11-24 08:06:00,BTC/USD,98508,98508,98503,98503,0.10000000,9850.300000000001
1732435500,2024-11-24 08:05:00,BTC/USD,98515,98515,98515,98515,0.00288237,283.95668055
1732435440,2024-11-24 08:04:00,BTC/USD,98530,98530,98530,98530,0.00000000,0.0
1732435380,2024-11-24 08:03:00,BTC/USD,98531,98531,98530,98530,0.02328160,2293.936048
1732435320,2024-11-24 08:02:00,BTC/USD,98516,98516,98516,98516,0.00000000,0.0
1732435260,2024-11-24 08:01:00,BTC/USD,98539,98539,98516,98516,0.29542721,29104.30702036
1732435200,2024-11-24 08:00:00,BTC/USD,98516,98540,98516,98536,1.98416600,195511.780976
1732435140,2024-11-24 07:59:00,BTC/USD,98492,98504,98492,98504,0.90148010,88799.3957704
1732435080,2024-11-24 07:58:00,BTC/USD,98484,98484,98484,98484,0.00025000,24.621000000000002
1732435020,2024-11-24 07:57:00,BTC/USD,98388,98400,98388,98400,0.20000000,19680.0
1732434960,2024-11-24 07:56:00,BTC/USD,98390,98390,98390,98390,0.00040212,39.5645868
1732434900,2024-11-24 07:55:00,BTC/USD,98382,98382,98382,98382,0.00000000,0.0
1732434840,2024-11-24 07:54:00,BTC/USD,98381,98382,98381,98382,0.10321698,10154.69292636
1732434780,2024-11-24 07:53:00,BTC/USD,98382,98382,98382,98382,0.02530000,2489.0646
1732434720,2024-11-24 07:52:00,BTC/USD,98365,98365,98365,98365,0.00045448,44.7049252
1732434660,2024-11-24 07:51:00,BTC/USD,98354,98354,98354,98354,0.00000000,0.0
1732434600,2024-11-24 07:50:00,BTC/USD,98354,98354,98354,98354,0.00000000,0.0
1732434540,2024-11-24 07:49:00,BTC/USD,98354,98354,98354,98354,0.10269574,10100.536811959999
1732434480,2024-11-24 07:48:00,BTC/USD,98411,98411,98411,98411,0.00000000,0.0
1732434420,2024-11-24 07:47:00,BTC/USD,98411,98411,98411,98411,0.00000000,0.0
1732434360,2024-11-24 07:46:00,BTC/USD,98411,98411,98411,98411,0.00000000,0.0
1732434300,2024-11-24 07:45:00,BTC/USD,98414,98414,98411,98411,0.26784319,26358.71617109
1732434240,2024-11-24 07:44:00,BTC/USD,98407,98407,98405,98405,0.00157543,155.03018915
1732434180,2024-11-24 07:43:00,BTC/USD,98435,98435,98435,98435,0.03600000,3543.66
1732434120,2024-11-24 07:42:00,BTC/USD,98435,98435,98435,98435,0.31040000,30554.224000000002
1732434060,2024-11-24 07:41:00,BTC/USD,98478,98478,98437,98437,0.04624874,4552.5872193800005
1732434000,2024-11-24 07:40:00,BTC/USD,98487,98488,98486,98486,0.29004442,28565.314748120003
1732433940,2024-11-24 07:39:00,BTC/USD,98479,98487,98479,98487,0.24031431,23667.83544897
1732433880,2024-11-24 07:38:00,BTC/USD,98432,98486,98432,98480,0.40000000,39392.0
1732433820,2024-11-24 07:37:00,BTC/USD,98324,98324,98324,98324,0.00000000,0.0
1732433760,2024-11-24 07:36:00,BTC/USD,98319,98324,98319,98324,0.25790000,25357.7596
1732433700,2024-11-24 07:35:00,BTC/USD,98311,98311,98311,98311,0.01284668,1262.96995748
1732433640,2024-11-24 07:34:00,BTC/USD,98314,98314,98289,98289,1.45511243,143021.54563227
1732433580,2024-11-24 07:33:00,BTC/USD,98312,98313,98312,98313,0.14300000,14058.758999999998
1732433520,2024-11-24 07:32:00,BTC/USD,98297,98297,98297,98297,0.00000000,0.0
1732433460,2024-11-24 07:31:00,BTC/USD,98302,98303,98297,98297,0.02393782,2353.0158925399996
1732433400,2024-11-24 07:30:00,BTC/USD,98321,98321,98302,98302,0.13928883,13692.37056666
1732433340,2024-11-24 07:29:00,BTC/USD,98340,98340,98319,98322,0.05276757,5188.21301754
1732433280,2024-11-24 07:28:00,BTC/USD,98372,98372,98372,98372,0.02000000,1967.44
1732433220,2024-11-24 07:27:00,BTC/USD,98398,98398,98398,98398,0.04000000,3935.92
1732433160,2024-11-24 07:26:00,BTC/USD,98375,98379,98375,98376,0.27385133,26940.39844008
1732433100,2024-11-24 07:25:00,BTC/USD,98410,98410,98374,98374,0.19353866,19039.17213884
1732433040,2024-11-24 07:24:00,BTC/USD,98425,98425,98423,98423,0.06836292,6728.48367516
1732432980,2024-11-24 07:23:00,BTC/USD,98437,98437,98437,98437,0.00000000,0.0
1732432920,2024-11-24 07:22:00,BTC/USD,98423,98437,98411,98437,0.22664115,22309.87488255
1732432860,2024-11-24 07:21:00,BTC/USD,98433,98433,98423,98423,0.06135570,6038.8120610999995
1732432800,2024-11-24 07:20:00,BTC/USD,98395,98413,98395,98413,0.33283652,32755.440442760002
1732432740,2024-11-24 07:19:00,BTC/USD,98395,98395,98377,98377,0.89817209,88359.47569793
1732432680,2024-11-24 07:18:00,BTC/USD,98389,98389,98384,98387,0.02560099,2518.80460313
1732432620,2024-11-24 07:17:00,BTC/USD,98407,98407,98405,98405,0.47074707,46323.86542335
1732432560,2024-11-24 07:16:00,BTC/USD,98491,98491,98410,98410,1.17632792,115762.4306072
1732432500,2024-11-24 07:15:00,BTC/USD,98491,98491,98491,98491,0.00000000,0.0
1732432440,2024-11-24 07:14:00,BTC/USD,98492,98492,98491,98491,0.00629493,619.99395063
1732432380,2024-11-24 07:13:00,BTC/USD,98492,98492,98491,98491,0.06413508,6316.72816428
1732432320,2024-11-24 07:12:00,BTC/USD,98486,98492,98486,98492,0.00071150,70.077058
1732432260,2024-11-24 07:11:00,BTC/USD,98491,98492,98485,98485,0.18037888,17764.6139968
1732432200,2024-11-24 07:10:00,BTC/USD,98492,98492,98492,98492,0.02990770,2945.6691883999997
1732432140,2024-11-24 07:09:00,BTC/USD,98492,98492,98492,98492,0.00299009,294.49994427999997
1732432080,2024-11-24 07:08:00,BTC/USD,98486,98488,98486,98488,0.00561383,552.8948890400001
1732432020,2024-11-24 07:07:00,BTC/USD,98486,98487,98485,98485,0.15580000,15343.963
1732431960,2024-11-24 07:06:00,BTC/USD,98491,98491,98491,98491,0.00000000,0.0
1732431900,2024-11-24 07:05:00,BTC/USD,98484,98491,98479,98491,0.28155632,27730.763513120004
1732431840,2024-11-24 07:04:00,BTC/USD,98432,98432,98432,98432,0.00489659,481.98114688000004
1732431780,2024-11-24 07:03:00,BTC/USD,98431,98431,98407,98411,0.01702041,1674.9955685099999
1732431720,2024-11-24 07:02:00,BTC/USD,98460,98460,98460,98460,0.00000000,0.0
1732431660,2024-11-24 07:01:00,BTC/USD,98490,98490,98458,98460,0.27570007,27145.4288922
1732431600,2024-11-24 07:00:00,BTC/USD,98474,98485,98474,98480,0.50782043,50010.1559464
1732431540,2024-11-24 06:59:00,BTC/USD,98460,98460,98460,98460,0.00000000,0.0
1732431480,2024-11-24 06:58:00,BTC/USD,98460,98460,98460,98460,0.00000000,0.0
1732431420,2024-11-24 06:57:00,BTC/USD,98460,98460,98460,98460,0.00000000,0.0
1732431360,2024-11-24 06:56:00,BTC/USD,98458,98460,98458,98460,0.26667938,26257.251754800003
1732431300,2024-11-24 06:55:00,BTC/USD,98480,98480,98480,98480,0.00000000,0.0
1732431240,2024-11-24 06:54:00,BTC/USD,98468,98480,98465,98480,0.90857697,89476.6600056
1732431180,2024-11-24 06:53:00,BTC/USD,98471,98471,98471,98471,0.00000000,0.0
1732431120,2024-11-24 06:52:00,BTC/USD,98471,98471,98471,98471,0.00048520,47.778129199999995
1732431060,2024-11-24 06:51:00,BTC/USD,98481,98481,98481,98481,0.00000000,0.0
1732431000,2024-11-24 06:50:00,BTC/USD,98481,98481,98481,98481,0.00000000,0.0
1732430940,2024-11-24 06:49:00,BTC/USD,98480,98481,98480,98481,0.44271751,43599.26310231
1732430880,2024-11-24 06:48:00,BTC/USD,98457,98481,98457,98480,1.04971814,103376.24242719999
1732430820,2024-11-24 06:47:00,BTC/USD,98422,98456,98422,98456,1.27000089,125039.20762583999
1732430760,2024-11-24 06:46:00,BTC/USD,98367,98422,98367,98422,0.26973338,26547.698726360002
1732430700,2024-11-24 06:45:00,BTC/USD,98337,98368,98337,98368,0.12184938,11986.07981184
1732430640,2024-11-24 06:44:00,BTC/USD,98323,98323,98305,98305,0.44115365,43367.60956325
1732430580,2024-11-24 06:43:00,BTC/USD,98341,98341,98340,98340,0.52059214,51195.0310476
1732430520,2024-11-24 06:42:00,BTC/USD,98322,98322,98322,98322,0.00000000,0.0
1732430460,2024-11-24 06:41:00,BTC/USD,98320,98322,98320,98322,0.02079346,2044.45457412
1732430400,2024-11-24 06:40:00,BTC/USD,98321,98329,98321,98329,0.00031314,30.79074306
1732430340,2024-11-24 06:39:00,BTC/USD,98375,98375,98375,98375,0.00078798,77.5175325
1732430280,2024-11-24 06:38:00,BTC/USD,98362,98362,98362,98362,0.00037651,37.03427662
1732430220,2024-11-24 06:37:00,BTC/USD,98370,98373,98354,98354,0.15300498,15048.651802920002
1732430160,2024-11-24 06:36:00,BTC/USD,98352,98352,98352,98352,0.00099339,97.70189328000001
1732430100,2024-11-24 06:35:00,BTC/USD,98350,98350,98338,98349,0.02334229,2295.6908792100003
1732430040,2024-11-24 06:34:00,BTC/USD,98386,98387,98363,98376,3.59450990,353613.5059224
1732429980,2024-11-24 06:33:00,BTC/USD,98354,98354,98354,98354,0.00000000,0.0
1732429920,2024-11-24 06:32:00,BTC/USD,98354,98354,98354,98354,0.00523205,514.5930457000001
1732429860,2024-11-24 06:31:00,BTC/USD,98330,98330,98330,98330,0.00000000,0.0
1732429800,2024-11-24 06:30:00,BTC/USD,98330,98330,98330,98330,0.00000000,0.0
1732429740,2024-11-24 06:29:00,BTC/USD,98355,98355,98322,98330,0.04734544,4655.4771152
1732429680,2024-11-24 06:28:00,BTC/USD,98349,98365,98349,98365,0.02112134,2077.6006091
1732429620,2024-11-24 06:27:00,BTC/USD,98391,98391,98391,98391,0.00099941,98.33294931
1732429560,2024-11-24 06:26:00,BTC/USD,98380,98380,98380,98380,0.00028385,27.925162999999998
1732429500,2024-11-24 06:25:00,BTC/USD,98366,98366,98366,98366,0.00025211,24.79905226
1732429440,2024-11-24 06:24:00,BTC/USD,98238,98238,98238,98238,0.00000000,0.0
1732429380,2024-11-24 06:23:00,BTC/USD,98218,98243,98216,98238,1.98630717,195130.84376646
1732429320,2024-11-24 06:22:00,BTC/USD,98220,98220,98220,98220,0.50379212,49482.4620264
1732429260,2024-11-24 06:21:00,BTC/USD,98201,98212,98193,98212,0.57544035,56515.1476542
1732429200,2024-11-24 06:20:00,BTC/USD,98196,98257,98196,98257,0.00183971,180.76438547
1732429140,2024-11-24 06:19:00,BTC/USD,98219,98228,98219,98219,0.00697515,685.09225785
1732429080,2024-11-24 06:18:00,BTC/USD,98187,98187,98187,98187,0.00000000,0.0
1732429020,2024-11-24 06:17:00,BTC/USD,98187,98187,98187,98187,0.00033000,32.40171
1732428960,2024-11-24 06:16:00,BTC/USD,98211,98211,98211,98211,0.00125180,122.9405298
1732428900,2024-11-24 06:15:00,BTC/USD,98273,98273,98273,98273,0.02040000,2004.7692000000002
1732428840,2024-11-24 06:14:00,BTC/USD,98278,98278,98278,98278,0.02610000,2565.0558
1732428780,2024-11-24 06:13:00,BTC/USD,98293,98293,98289,98289,0.00904000,888.53256
1732428720,2024-11-24 06:12:00,BTC/USD,98285,98294,98285,98294,0.00231696,227.74326624
1732428660,2024-11-24 06:11:00,BTC/USD,98284,98284,98272,98276,0.18054930,17743.6630068
1732428600,2024-11-24 06:10:00,BTC/USD,98342,98351,98342,98351,0.02202528,2166.2083132800003
1732428540,2024-11-24 06:09:00,BTC/USD,98336,98336,98336,98336,0.02250000,2212.56
1732428480,2024-11-24 06:08:00,BTC/USD,98386,98386,98312,98312,0.17678721,17380.30418952
1732428420,2024-11-24 06:07:00,BTC/USD,98389,98389,98389,98389,0.00099544,97.94034616
1732428360,2024-11-24 06:06:00,BTC/USD,98376,98376,98376,98376,0.00000000,0.0
1732428300,2024-11-24 06:05:00,BTC/USD,98376,98376,98376,98376,0.00000000,0.0
1732428240,2024-11-24 06:04:00,BTC/USD,98376,98376,98376,98376,0.00000000,0.0
1732428180,2024-11-24 06:03:00,BTC/USD,98376,98376,98376,98376,0.00010169,10.00385544
1732428120,2024-11-24 06:02:00,BTC/USD,98408,98422,98408,98422,0.99574425,98003.1405735
1732428060,2024-11-24 06:01:00,BTC/USD,98386,98408,98386,98408,0.54089783,53228.67365464
1732428000,2024-11-24 06:00:00,BTC/USD,98374,98386,98374,98386,0.94300622,92778.60996092
1732427940,2024-11-24 05:59:00,BTC/USD,98370,98374,98370,98374,0.00115337,113.46162037999999
1732427880,2024-11-24 05:58:00,BTC/USD,98354,98354,98354,98354,0.00054669,53.769148259999994
1732427820,2024-11-24 05:57:00,BTC/USD,98372,98372,98372,98372,0.00090000,88.5348
1732427760,2024-11-24 05:56:00,BTC/USD,98347,98347,98347,98347,0.00000000,0.0
1732427700,2024-11-24 05:55:00,BTC/USD,98345,98347,98345,98347,0.00508544,500.13776768
1732427640,2024-11-24 05:54:00,BTC/USD,98278,98318,98278,98318,0.00635000,624.3193
1732427580,2024-11-24 05:53:00,BTC/USD,98259,98259,98259,98259,0.00585227,575.03819793
1732427520,2024-11-24 05:52:00,BTC/USD,98223,98223,98223,98223,0.00600000,589.338
1732427460,2024-11-24 05:51:00,BTC/USD,98213,98213,98213,98213,0.00600000,589.278
1732427400,2024-11-24 05:50:00,BTC/USD,98249,98251,98249,98251,0.15240000,14973.4524
1732427340,2024-11-24 05:49:00,BTC/USD,98191,98191,98191,98191,0.00000000,0.0
1732427280,2024-11-24 05:48:00,BTC/USD,98189,98191,98185,98191,0.41322850,40575.3196435
1732427220,2024-11-24 05:47:00,BTC/USD,98196,98196,98196,98196,0.00224000,219.95904
1732427160,2024-11-24 05:46:00,BTC/USD,98144,98173,98144,98173,1.07207678,105248.99372294
1732427100,2024-11-24 05:45:00,BTC/USD,98066,98122,98066,98122,0.01102473,1081.76855706
1732427040,2024-11-24 05:44:00,BTC/USD,98089,98089,98089,98089,0.00000000,0.0
1732426980,2024-11-24 05:43:00,BTC/USD,98094,98094,98089,98089,0.34855101,34189.02001989
1732426920,2024-11-24 05:42:00,BTC/USD,98076,98076,98076,98076,0.00248884,244.09547184
1732426860,2024-11-24 05:41:00,BTC/USD,98079,98079,98079,98079,0.00000000,0.0
1732426800,2024-11-24 05:40:00,BTC/USD,98079,98079,98079,98079,0.00000000,0.0
1732426740,2024-11-24 05:39:00,BTC/USD,98098,98098,98079,98079,0.81680342,80111.26263017999
1732426680,2024-11-24 05:38:00,BTC/USD,98130,98135,98113,98113,0.38106771,37387.69623123
1732426620,2024-11-24 05:37:00,BTC/USD,98196,98196,98196,98196,0.00000000,0.0
1732426560,2024-11-24 05:36:00,BTC/USD,98196,98196,98196,98196,0.00000000,0.0
1732426500,2024-11-24 05:35:00,BTC/USD,98196,98196,98196,98196,0.00000000,0.0
1732426440,2024-11-24 05:34:00,BTC/USD,98196,98196,98196,98196,0.01000989,982.93115844
1732426380,2024-11-24 05:33:00,BTC/USD,98151,98169,98151,98169,0.02191130,2151.0104097000003
1732426320,2024-11-24 05:32:00,BTC/USD,98233,98233,98211,98211,0.51824500,50897.359695
1732426260,2024-11-24 05:31:00,BTC/USD,98226,98272,98222,98249,0.70113504,68885.81654496
1732426200,2024-11-24 05:30:00,BTC/USD,98245,98245,98245,98245,0.00302230,296.9258635
1732426140,2024-11-24 05:29:00,BTC/USD,98281,98281,98281,98281,0.00000000,0.0
1732426080,2024-11-24 05:28:00,BTC/USD,98275,98284,98275,98281,0.06528203,6415.983190430001
1732426020,2024-11-24 05:27:00,BTC/USD,98294,98294,98257,98257,0.09173936,9014.034295520001
1732425960,2024-11-24 05:26:00,BTC/USD,98321,98321,98321,98321,0.00000000,0.0
1732425900,2024-11-24 05:25:00,BTC/USD,98340,98340,98318,98321,0.03851144,3786.48329224
1732425840,2024-11-24 05:24:00,BTC/USD,98374,98374,98374,98374,0.00000000,0.0
1732425780,2024-11-24 05:23:00,BTC/USD,98374,98374,98374,98374,0.00301617,296.71270758
1732425720,2024-11-24 05:22:00,BTC/USD,98374,98374,98374,98374,0.00251347,247.26009778
1732425660,2024-11-24 05:21:00,BTC/USD,98373,98373,98373,98373,0.00000000,0.0
1732425600,2024-11-24 05:20:00,BTC/USD,98373,98373,98373,98373,0.00000000,0.0
1732425540,2024-11-24 05:19:00,BTC/USD,98373,98373,98373,98373,0.00020767,20.429120909999998
1732425480,2024-11-24 05:18:00,BTC/USD,98356,98356,98350,98350,0.81954230,80601.98520499999
1732425420,2024-11-24 05:17:00,BTC/USD,98362,98362,98362,98362,0.45412951,44669.08686262
1732425360,2024-11-24 05:16:00,BTC/USD,98331,98331,98331,98331,0.00000000,0.0
1732425300,2024-11-24 05:15:00,BTC/USD,98331,98331,98331,98331,0.02110000,2074.7841
1732425240,2024-11-24 05:14:00,BTC/USD,98360,98360,98360,98360,0.00000000,0.0
1732425180,2024-11-24 05:13:00,BTC/USD,98362,98362,98360,98360,0.13259056,13041.6074816
1732425120,2024-11-24 05:12:00,BTC/USD,98351,98361,98351,98361,0.52474288,51614.234419680004
1732425060,2024-11-24 05:11:00,BTC/USD,98339,98339,98339,98339,12.53754037,1232929.18244543
1732425000,2024-11-24 05:10:00,BTC/USD,98339,98339,98339,98339,0.00000000,0.0
1732424940,2024-11-24 05:09:00,BTC/USD,98339,98339,98339,98339,0.13970000,13737.958299999998
1732424880,2024-11-24 05:08:00,BTC/USD,98286,98286,98286,98286,0.00000000,0.0
1732424820,2024-11-24 05:07:00,BTC/USD,98301,98301,98286,98286,2.22453161,218640.31382046
1732424760,2024-11-24 05:06:00,BTC/USD,98325,98325,98325,98325,0.00000000,0.0
1732424700,2024-11-24 05:05:00,BTC/USD,98325,98325,98325,98325,0.00058944,57.956688
1732424640,2024-11-24 05:04:00,BTC/USD,98265,98265,98265,98265,0.00000000,0.0
1732424580,2024-11-24 05:03:00,BTC/USD,98265,98265,98265,98265,0.00000000,0.0
1732424520,2024-11-24 05:02:00,BTC/USD,98265,98265,98265,98265,0.00000000,0.0
1732424460,2024-11-24 05:01:00,BTC/USD,98265,98265,98265,98265,0.01036560,1018.5756840000001
1732424400,2024-11-24 05:00:00,BTC/USD,98308,98308,98274,98274,0.05208781,5118.87743994
1732424340,2024-11-24 04:59:00,BTC/USD,98308,98308,98308,98308,0.00000000,0.0
1732424280,2024-11-24 04:58:00,BTC/USD,98307,98308,98307,98308,0.15020000,14765.8616
1732424220,2024-11-24 04:57:00,BTC/USD,98311,98311,98310,98310,0.32177640,31633.837884
1732424160,2024-11-24 04:56:00,BTC/USD,98226,98226,98226,98226,0.00000000,0.0
1732424100,2024-11-24 04:55:00,BTC/USD,98226,98226,98226,98226,0.00000000,0.0
1732424040,2024-11-24 04:54:00,BTC/USD,98222,98226,98222,98226,0.00047301,46.46188026
1732423980,2024-11-24 04:53:00,BTC/USD,98174,98174,98174,98174,0.00000000,0.0
1732423920,2024-11-24 04:52:00,BTC/USD,98174,98174,98174,98174,0.00400000,392.696
1732423860,2024-11-24 04:51:00,BTC/USD,98123,98123,98123,98123,0.00000000,0.0
1732423800,2024-11-24 04:50:00,BTC/USD,98173,98173,98123,98123,1.03048821,101114.59462983
1732423740,2024-11-24 04:49:00,BTC/USD,98204,98204,98179,98179,0.38000000,37308.02
1732423680,2024-11-24 04:48:00,BTC/USD,98211,98211,98159,98159,1.42590412,139965.32251508
1732423620,2024-11-24 04:47:00,BTC/USD,98198,98198,98198,98198,0.00000000,0.0
1732423560,2024-11-24 04:46:00,BTC/USD,98198,98198,98198,98198,0.50000000,49099.0
1732423500,2024-11-24 04:45:00,BTC/USD,98173,98179,98173,98179,0.00227753,223.60561786999997
1732423440,2024-11-24 04:44:00,BTC/USD,98106,98106,98097,98097,0.00504000,494.40888
1732423380,2024-11-24 04:43:00,BTC/USD,98130,98130,98130,98130,0.00000000,0.0
1732423320,2024-11-24 04:42:00,BTC/USD,98131,98132,98128,98130,0.43763103,42944.7329739
1732423260,2024-11-24 04:41:00,BTC/USD,98076,98109,98076,98109,0.15574110,15279.6035799
1732423200,2024-11-24 04:40:00,BTC/USD,98052,98052,98052,98052,0.10000000,9805.2
1732423140,2024-11-24 04:39:00,BTC/USD,98037,98037,98037,98037,0.00257328,252.27665136
1732423080,2024-11-24 04:38:00,BTC/USD,98057,98057,98033,98033,1.45580950,142717.3727135
1732423020,2024-11-24 04:37:00,BTC/USD,98127,98127,98068,98068,2.90669529,285053.79369972
1732422960,2024-11-24 04:36:00,BTC/USD,98140,98140,98138,98138,0.49923585,48994.007847299996
1732422900,2024-11-24 04:35:00,BTC/USD,98150,98150,98150,98150,0.00000000,0.0
1732422840,2024-11-24 04:34:00,BTC/USD,98150,98150,98150,98150,0.49788562,48867.473603
1732422780,2024-11-24 04:33:00,BTC/USD,98151,98151,98151,98151,0.01817905,1784.29193655
1732422720,2024-11-24 04:32:00,BTC/USD,98221,98221,98164,98171,1.53351243,150546.44876553002
1732422660,2024-11-24 04:31:00,BTC/USD,98270,98270,98248,98248,0.00179158,176.01915184
1732422600,2024-11-24 04:30:00,BTC/USD,98199,98237,98195,98237,0.46897724,46070.917125880005
1732422540,2024-11-24 04:29:00,BTC/USD,98254,98254,98244,98244,0.00207143,203.50556892
1732422480,2024-11-24 04:28:00,BTC/USD,98246,98250,98246,98250,0.00798616,784.6402200000001
1732422420,2024-11-24 04:27:00,BTC/USD,98242,98249,98242,98248,0.11416813,11216.79043624
1732422360,2024-11-24 04:26:00,BTC/USD,98287,98287,98287,98287,0.00302116,296.94075292
1732422300,2024-11-24 04:25:00,BTC/USD,98284,98284,98284,98284,0.00000000,0.0
1732422240,2024-11-24 04:24:00,BTC/USD,98286,98289,98284,98284,0.38758904,38093.80120736
1732422180,2024-11-24 04:23:00,BTC/USD,98278,98278,98272,98272,0.01028018,1010.25384896
1732422120,2024-11-24 04:22:00,BTC/USD,98208,98225,98208,98225,1.00000000,98225.0
1732422060,2024-11-24 04:21:00,BTC/USD,98167,98167,98166,98166,0.00065224,64.02779184
1732422000,2024-11-24 04:20:00,BTC/USD,98159,98159,98158,98158,0.18350000,18011.993
1732421940,2024-11-24 04:19:00,BTC/USD,98171,98178,98171,98178,0.00068929,67.67311362
1732421880,2024-11-24 04:18:00,BTC/USD,98174,98174,98152,98152,1.17815377,115638.14883304
1732421820,2024-11-24 04:17:00,BTC/USD,98190,98190,98183,98189,1.49709477,146998.23837153
1732421760,2024-11-24 04:16:00,BTC/USD,98273,98273,98208,98208,0.00082884,81.39871871999999
1732421700,2024-11-24 04:15:00,BTC/USD,98309,98311,98273,98274,0.51244610,50360.1280314
1732421640,2024-11-24 04:14:00,BTC/USD,98309,98309,98301,98306,0.00089450,87.934717
1732421580,2024-11-24 04:13:00,BTC/USD,98307,98320,98300,98309,0.00419364,412.27255476000005
1732421520,2024-11-24 04:12:00,BTC/USD,98310,98310,98310,98310,0.00027620,27.153222
1732421460,2024-11-24 04:11:00,BTC/USD,98326,98326,98326,98326,0.24959000,24541.18634
1732421400,2024-11-24 04:10:00,BTC/USD,98362,98362,98362,98362,0.00000000,0.0
1732421340,2024-11-24 04:09:00,BTC/USD,98362,98362,98362,98362,0.00000000,0.0
1732421280,2024-11-24 04:08:00,BTC/USD,98362,98362,98362,98362,0.00000000,0.0
1732421220,2024-11-24 04:07:00,BTC/USD,98363,98363,98362,98362,0.12359659,12157.20778558
1732421160,2024-11-24 04:06:00,BTC/USD,98361,98366,98361,98366,0.01047839,1030.7173107400001
1732421100,2024-11-24 04:05:00,BTC/USD,98295,98295,98295,98295,0.00062119,61.05987105
1732421040,2024-11-24 04:04:00,BTC/USD,98302,98306,98292,98295,0.10872174,10686.8034333
1732420980,2024-11-24 04:03:00,BTC/USD,98250,98250,98249,98249,0.03724473,3659.2574777699997
1732420920,2024-11-24 04:02:00,BTC/USD,98244,98244,98191,98235,10.53613010,1035016.7403734999
1732420860,2024-11-24 04:01:00,BTC/USD,98272,98272,98196,98255,26.94130530,2647117.9522515
1732420800,2024-11-24 04:00:00,BTC/USD,98291,98291,98256,98259,17.01896225,1672266.2117227502
1732420740,2024-11-24 03:59:00,BTC/USD,98322,98322,98291,98291,8.73293491,858368.9052388101
1732420680,2024-11-24 03:58:00,BTC/USD,98264,98272,98259,98272,0.10766468,10580.42343296
1732420620,2024-11-24 03:57:00,BTC/USD,98242,98287,98242,98287,0.00532081,522.9664524699999
1732420560,2024-11-24 03:56:00,BTC/USD,98239,98251,98200,98251,14.74669742,1448877.76821242
1732420500,2024-11-24 03:55:00,BTC/USD,98260,98260,98234,98234,0.00596914,586.37249876
1732420440,2024-11-24 03:54:00,BTC/USD,98257,98257,98257,98257,0.00000000,0.0
1732420380,2024-11-24 03:53:00,BTC/USD,98253,98257,98253,98257,0.00143200,140.704024
1732420320,2024-11-24 03:52:00,BTC/USD,98220,98256,98220,98238,0.00281593,276.63133134
1732420260,2024-11-24 03:51:00,BTC/USD,98281,98281,98208,98209,48.21239069,4734890.67727421
1732420200,2024-11-24 03:50:00,BTC/USD,98309,98311,98309,98311,0.00534868,525.83407948
1732420140,2024-11-24 03:49:00,BTC/USD,98355,98355,98332,98332,0.08854312,8706.62207584
1732420080,2024-11-24 03:48:00,BTC/USD,98347,98354,98340,98340,0.23326642,22939.4197428
1732420020,2024-11-24 03:47:00,BTC/USD,98348,98366,98345,98345,0.00373358,367.17892509999996
1732419960,2024-11-24 03:46:00,BTC/USD,98324,98343,98324,98343,0.25696977,25271.17809111
1732419900,2024-11-24 03:45:00,BTC/USD,98311,98311,98311,98311,0.00020000,19.662200000000002
1732419840,2024-11-24 03:44:00,BTC/USD,98316,98316,98316,98316,0.00000000,0.0
1732419780,2024-11-24 03:43:00,BTC/USD,98316,98316,98316,98316,0.00048160,47.3489856
1732419720,2024-11-24 03:42:00,BTC/USD,98315,98316,98292,98316,1.28832617,126663.07572971999
1732419660,2024-11-24 03:41:00,BTC/USD,98315,98315,98315,98315,0.14335180,14093.632217
1732419600,2024-11-24 03:40:00,BTC/USD,98316,98316,98315,98315,0.02896133,2847.33315895
1732419540,2024-11-24 03:39:00,BTC/USD,98345,98345,98315,98315,0.00721125,708.97404375
1732419480,2024-11-24 03:38:00,BTC/USD,98380,98380,98344,98346,0.12450140,12244.2146844
1732419420,2024-11-24 03:37:00,BTC/USD,98366,98378,98366,98378,0.14888869,14647.371544819998
1732419360,2024-11-24 03:36:00,BTC/USD,98377,98379,98377,98377,0.17807786,17518.765633220002
1732419300,2024-11-24 03:35:00,BTC/USD,98404,98404,98379,98379,0.16900458,16626.50157582
1732419240,2024-11-24 03:34:00,BTC/USD,98358,98358,98358,98358,0.00190992,187.85591136
1732419180,2024-11-24 03:33:00,BTC/USD,98366,98366,98366,98366,0.00333732,328.27881912
1732419120,2024-11-24 03:32:00,BTC/USD,98351,98351,98327,98327,13.68349113,1345456.63233951
1732419060,2024-11-24 03:31:00,BTC/USD,98360,98362,98352,98360,25.56092385,2514172.469886
1732419000,2024-11-24 03:30:00,BTC/USD,98424,98424,98424,98424,0.00000000,0.0
1732418940,2024-11-24 03:29:00,BTC/USD,98424,98424,98424,98424,0.00418304,411.71152896
1732418880,2024-11-24 03:28:00,BTC/USD,98398,98398,98398,98398,0.00000000,0.0
1732418820,2024-11-24 03:27:00,BTC/USD,98398,98398,98398,98398,0.00000000,0.0
1732418760,2024-11-24 03:26:00,BTC/USD,98413,98413,98398,98398,0.39307178,38677.47700844
1732418700,2024-11-24 03:25:00,BTC/USD,98463,98463,98386,98386,0.00628224,618.08446464
1732418640,2024-11-24 03:24:00,BTC/USD,98501,98501,98440,98440,0.20553355,20232.722662
1732418580,2024-11-24 03:23:00,BTC/USD,98501,98506,98499,98502,0.06895839,6792.53933178
1732418520,2024-11-24 03:22:00,BTC/USD,98514,98519,98514,98519,0.00376369,370.79497511
1732418460,2024-11-24 03:21:00,BTC/USD,98499,98526,98499,98526,0.07312836,7205.04479736
1732418400,2024-11-24 03:20:00,BTC/USD,98534,98534,98534,98534,0.00320403,315.70589202
1732418340,2024-11-24 03:19:00,BTC/USD,98549,98549,98549,98549,0.00957338,943.44702562
1732418280,2024-11-24 03:18:00,BTC/USD,98527,98559,98527,98559,0.50052566,49331.308523939995
1732418220,2024-11-24 03:17:00,BTC/USD,98527,98527,98527,98527,0.00039570,38.9871339
1732418160,2024-11-24 03:16:00,BTC/USD,98470,98511,98470,98511,0.02178907,2146.4630747700003
1732418100,2024-11-24 03:15:00,BTC/USD,98532,98532,98473,98473,1.27225739,125283.00196547
1732418040,2024-11-24 03:14:00,BTC/USD,98538,98538,98537,98537,0.02281966,2248.58083742
1732417980,2024-11-24 03:13:00,BTC/USD,98516,98528,98516,98528,0.01687851,1663.00583328
1732417920,2024-11-24 03:12:00,BTC/USD,98486,98507,98486,98503,0.00041345,40.72606535
1732417860,2024-11-24 03:11:00,BTC/USD,98489,98497,98479,98479,0.17576501,17309.16241979
1732417800,2024-11-24 03:10:00,BTC/USD,98498,98498,98491,98494,0.01916295,1887.4355973000002
1732417740,2024-11-24 03:09:00,BTC/USD,98534,98534,98524,98524,0.00027554,27.14730296
1732417680,2024-11-24 03:08:00,BTC/USD,98536,98551,98496,98498,0.00751719,740.42818062
1732417620,2024-11-24 03:07:00,BTC/USD,98517,98517,98509,98509,0.00027556,27.14514004
1732417560,2024-11-24 03:06:00,BTC/USD,98510,98512,98500,98512,0.89900412,88562.69386944
1732417500,2024-11-24 03:05:00,BTC/USD,98463,98493,98463,98484,0.06322753,6226.90006452
1732417440,2024-11-24 03:04:00,BTC/USD,98412,98412,98412,98412,0.02465778,2426.62144536
1732417380,2024-11-24 03:03:00,BTC/USD,98428,98428,98428,98428,0.00046416,45.68634048
1732417320,2024-11-24 03:02:00,BTC/USD,98458,98472,98458,98472,0.27488842,27068.812494240003
1732417260,2024-11-24 03:01:00,BTC/USD,98498,98498,98450,98450,0.42232606,41578.000607
1732417200,2024-11-24 03:00:00,BTC/USD,98515,98515,98515,98515,0.12599288,12412.188573200001
1732417140,2024-11-24 02:59:00,BTC/USD,98528,98528,98518,98518,0.03057780,3012.4637003999997
1732417080,2024-11-24 02:58:00,BTC/USD,98529,98530,98516,98516,0.00136354,134.33050664
1732417020,2024-11-24 02:57:00,BTC/USD,98514,98515,98514,98515,0.01117652,1101.0548678
1732416960,2024-11-24 02:56:00,BTC/USD,98540,98545,98493,98493,1.04095424,102526.70596032
1732416900,2024-11-24 02:55:00,BTC/USD,98530,98538,98530,98538,0.24253166,23898.58471308
1732416840,2024-11-24 02:54:00,BTC/USD,98535,98543,98534,98536,0.04058641,3999.22249576
1732416780,2024-11-24 02:53:00,BTC/USD,98558,98558,98544,98544,0.00061960,61.0578624
1732416720,2024-11-24 02:52:00,BTC/USD,98542,98542,98542,98542,0.00027555,27.1532481
1732416660,2024-11-24 02:51:00,BTC/USD,98579,98579,98550,98550,0.94595343,93223.7105265
1732416600,2024-11-24 02:50:00,BTC/USD,98580,98580,98580,98580,0.05848848,5765.7943584
1732416540,2024-11-24 02:49:00,BTC/USD,98606,98606,98566,98566,0.02851932,2811.0352951200002
1732416480,2024-11-24 02:48:00,BTC/USD,98612,98612,98612,98612,0.00020265,19.983721799999998
1732416420,2024-11-24 02:47:00,BTC/USD,98588,98588,98588,98588,0.00198696,195.89041247999998
1732416360,2024-11-24 02:46:00,BTC/USD,98589,98589,98589,98589,0.00000000,0.0
1732416300,2024-11-24 02:45:00,BTC/USD,98581,98619,98579,98589,0.50600223,49886.25385347
1732416240,2024-11-24 02:44:00,BTC/USD,98638,98639,98588,98588,0.11800185,11633.566387800001
1732416180,2024-11-24 02:43:00,BTC/USD,98641,98660,98641,98660,0.98968831,97642.6486646
1732416120,2024-11-24 02:42:00,BTC/USD,98621,98640,98621,98640,0.00156720,154.588608
1732416060,2024-11-24 02:41:00,BTC/USD,98631,98641,98631,98641,0.00041301,40.73971941
1732416000,2024-11-24 02:40:00,BTC/USD,98641,98641,98598,98603,0.00445289,439.06831267
1732415940,2024-11-24 02:39:00,BTC/USD,98607,98641,98606,98641,0.00041304,40.74267864
1732415880,2024-11-24 02:38:00,BTC/USD,98578,98578,98578,98578,0.00000000,0.0
1732415820,2024-11-24 02:37:00,BTC/USD,98578,98578,98578,98578,0.50000000,49289.0
1732415760,2024-11-24 02:36:00,BTC/USD,98609,98609,98609,98609,0.12410732,12238.098717879999
1732415700,2024-11-24 02:35:00,BTC/USD,98561,98584,98561,98584,0.23347100,23016.505064
1732415640,2024-11-24 02:34:00,BTC/USD,98570,98570,98544,98544,0.00700389,690.19133616
1732415580,2024-11-24 02:33:00,BTC/USD,98566,98566,98566,98566,0.00050701,49.97394766
1732415520,2024-11-24 02:32:00,BTC/USD,98590,98593,98583,98583,0.02127671,2097.5219019300002
1732415460,2024-11-24 02:31:00,BTC/USD,98570,98570,98570,98570,0.00279197,275.2044829
1732415400,2024-11-24 02:30:00,BTC/USD,98634,98641,98634,98641,0.59255889,58450.60146848999
1732415340,2024-11-24 02:29:00,BTC/USD,98633,98633,98633,98633,0.04755939,4690.92531387
1732415280,2024-11-24 02:28:00,BTC/USD,98619,98634,98619,98634,0.58645810,57844.7082354
1732415220,2024-11-24 02:27:00,BTC/USD,98616,98617,98616,98617,0.00447455,441.26669735
1732415160,2024-11-24 02:26:00,BTC/USD,98585,98600,98585,98600,0.00027541,27.155426000000002
1732415100,2024-11-24 02:25:00,BTC/USD,98542,98580,98542,98579,0.00627014,618.10413106
1732415040,2024-11-24 02:24:00,BTC/USD,98492,98538,98492,98538,0.00041351,40.746448380000004
1732414980,2024-11-24 02:23:00,BTC/USD,98481,98490,98481,98490,0.00131640,129.652236
1732414920,2024-11-24 02:22:00,BTC/USD,98476,98481,98476,98481,0.00027572,27.15318132
1732414860,2024-11-24 02:21:00,BTC/USD,98505,98505,98470,98470,0.00118246,116.4368362
1732414800,2024-11-24 02:20:00,BTC/USD,98505,98505,98503,98503,0.28889060,28456.590771799998
1732414740,2024-11-24 02:19:00,BTC/USD,98495,98495,98493,98493,0.14900374,14675.82536382
1732414680,2024-11-24 02:18:00,BTC/USD,98552,98552,98525,98525,0.66460316,65480.026339
1732414620,2024-11-24 02:17:00,BTC/USD,98540,98540,98516,98516,0.19264960,18979.0679936
1732414560,2024-11-24 02:16:00,BTC/USD,98554,98554,98519,98535,0.93960034,92583.51950190001
1732414500,2024-11-24 02:15:00,BTC/USD,98617,98617,98572,98573,0.72518007,71483.17504011
1732414440,2024-11-24 02:14:00,BTC/USD,98597,98616,98587,98596,0.07734228,7625.63943888
1732414380,2024-11-24 02:13:00,BTC/USD,98617,98617,98597,98615,0.00041310,40.7378565
1732414320,2024-11-24 02:12:00,BTC/USD,98488,98618,98488,98618,15.13416786,1492501.36601748
1732414260,2024-11-24 02:11:00,BTC/USD,98492,98492,98491,98491,0.00594633,585.65998803
1732414200,2024-11-24 02:10:00,BTC/USD,98491,98491,98491,98491,0.00096921,95.45846211
1732414140,2024-11-24 02:09:00,BTC/USD,98508,98525,98508,98525,0.35932536,35402.531094
1732414080,2024-11-24 02:08:00,BTC/USD,98499,98507,98499,98507,0.14128356,13917.41964492
1732414020,2024-11-24 02:07:00,BTC/USD,98507,98507,98465,98465,0.00223730,220.29574449999998
1732413960,2024-11-24 02:06:00,BTC/USD,98428,98493,98428,98489,0.28739913,28305.65291457
1732413900,2024-11-24 02:05:00,BTC/USD,98384,98411,98384,98411,0.27287356,26853.75991316
1732413840,2024-11-24 02:04:00,BTC/USD,98403,98403,98385,98385,0.29030549,28561.70563365
1732413780,2024-11-24 02:03:00,BTC/USD,98374,98374,98374,98374,0.00000000,0.0
1732413720,2024-11-24 02:02:00,BTC/USD,98381,98384,98374,98374,0.00836890,823.2821686
1732413660,2024-11-24 02:01:00,BTC/USD,98380,98380,98380,98380,0.00013799,13.5754562
1732413600,2024-11-24 02:00:00,BTC/USD,98321,98427,98321,98382,1.79958657,177046.92592974
1732413540,2024-11-24 01:59:00,BTC/USD,98317,98318,98317,98317,0.05555034,5461.54277778
1732413480,2024-11-24 01:58:00,BTC/USD,98320,98320,98320,98320,0.21235295,20878.542044
1732413420,2024-11-24 01:57:00,BTC/USD,98336,98336,98320,98320,0.21277434,20919.9731088
1732413360,2024-11-24 01:56:00,BTC/USD,98357,98357,98357,98357,0.26900000,26458.033000000003
1732413300,2024-11-24 01:55:00,BTC/USD,98361,98361,98357,98357,0.09610872,9452.965373039999
1732413240,2024-11-24 01:54:00,BTC/USD,98396,98396,98396,98396,0.52276837,51438.316534519996
1732413180,2024-11-24 01:53:00,BTC/USD,98404,98404,98370,98372,0.91248898,89763.36594056
1732413120,2024-11-24 01:52:00,BTC/USD,98288,98288,98288,98288,0.00000000,0.0
1732413060,2024-11-24 01:51:00,BTC/USD,98287,98288,98287,98288,0.00276945,272.2037016
1732413000,2024-11-24 01:50:00,BTC/USD,98286,98287,98286,98287,0.00522773,513.81789851
1732412940,2024-11-24 01:49:00,BTC/USD,98308,98326,98308,98318,1.32689506,130457.66850908
1732412880,2024-11-24 01:48:00,BTC/USD,98320,98320,98320,98320,0.00000000,0.0
1732412820,2024-11-24 01:47:00,BTC/USD,98336,98338,98320,98320,0.20506103,20161.6004696
1732412760,2024-11-24 01:46:00,BTC/USD,98314,98338,98314,98338,0.00537067,528.14094646
1732412700,2024-11-24 01:45:00,BTC/USD,98256,98271,98256,98271,0.16963085,16669.79326035
1732412640,2024-11-24 01:44:00,BTC/USD,98217,98232,98217,98225,0.96831073,95112.32145425
1732412580,2024-11-24 01:43:00,BTC/USD,98242,98242,98242,98242,0.00061045,59.9718289
1732412520,2024-11-24 01:42:00,BTC/USD,98297,98297,98297,98297,1.93927364,190624.78099107998
1732412460,2024-11-24 01:41:00,BTC/USD,98223,98297,98223,98297,13.08095976,1285819.10152872
1732412400,2024-11-24 01:40:00,BTC/USD,98204,98206,98204,98206,0.00446959,438.94055554
1732412340,2024-11-24 01:39:00,BTC/USD,98222,98222,98222,98222,0.32868331,32283.93207482
1732412280,2024-11-24 01:38:00,BTC/USD,98176,98250,98176,98250,20.00274436,1965269.6333700002
1732412220,2024-11-24 01:37:00,BTC/USD,98198,98200,98176,98176,0.01638530,1608.6432128
1732412160,2024-11-24 01:36:00,BTC/USD,98239,98239,98211,98211,0.08561828,8408.65689708
1732412100,2024-11-24 01:35:00,BTC/USD,98209,98242,98209,98242,0.06801588,6682.01608296
1732412040,2024-11-24 01:34:00,BTC/USD,98326,98326,98198,98198,0.59270461,58202.40729277999
1732411980,2024-11-24 01:33:00,BTC/USD,98352,98355,98321,98327,0.00402801,396.06213927000005
1732411920,2024-11-24 01:32:00,BTC/USD,98398,98398,98398,98398,0.01913206,1882.55643988
1732411860,2024-11-24 01:31:00,BTC/USD,98379,98413,98355,98397,20.00363122,1968297.30115434
1732411800,2024-11-24 01:30:00,BTC/USD,98289,98356,98289,98345,30.51751875,3001245.38146875
1732411740,2024-11-24 01:29:00,BTC/USD,98217,98272,98217,98272,1.12297016,110356.52356352
1732411680,2024-11-24 01:28:00,BTC/USD,98208,98244,98208,98244,15.16328641,1489701.91006404
1732411620,2024-11-24 01:27:00,BTC/USD,98237,98237,98237,98237,0.01103000,1083.55411
1732411560,2024-11-24 01:26:00,BTC/USD,98207,98250,98207,98248,0.02068973,2032.72459304
1732411500,2024-11-24 01:25:00,BTC/USD,98238,98238,98222,98222,0.00097975,96.23300449999999
1732411440,2024-11-24 01:24:00,BTC/USD,98206,98208,98205,98208,0.95745755,94029.99107039999
1732411380,2024-11-24 01:23:00,BTC/USD,98166,98205,98166,98205,0.83401563,81904.50494415
1732411320,2024-11-24 01:22:00,BTC/USD,98223,98225,98158,98161,0.12790252,12555.03926572
1732411260,2024-11-24 01:21:00,BTC/USD,98248,98248,98194,98214,0.23382340,22964.7314076
1732411200,2024-11-24 01:20:00,BTC/USD,98275,98289,98273,98273,0.02879696,2829.96365008
1732411140,2024-11-24 01:19:00,BTC/USD,98302,98305,98300,98300,0.12419244,12208.116852000001
1732411080,2024-11-24 01:18:00,BTC/USD,98334,98342,98334,98342,0.13180318,12961.78832756
1732411020,2024-11-24 01:17:00,BTC/USD,98393,98393,98347,98347,0.00522517,513.87979399
1732410960,2024-11-24 01:16:00,BTC/USD,98430,98430,98419,98419,0.20896183,20565.81434677
1732410900,2024-11-24 01:15:00,BTC/USD,98452,98489,98452,98489,0.50037945,49281.871651049994
1732410840,2024-11-24 01:14:00,BTC/USD,98428,98428,98375,98398,0.56086206,55187.70497988001
1732410780,2024-11-24 01:13:00,BTC/USD,98463,98485,98458,98458,0.70110699,69029.59202142
1732410720,2024-11-24 01:12:00,BTC/USD,98309,98445,98305,98445,3.62579105,356940.99991725
1732410660,2024-11-24 01:11:00,BTC/USD,98225,98275,98195,98275,0.53241445,52323.03007375
1732410600,2024-11-24 01:10:00,BTC/USD,98313,98313,98262,98263,0.03884000,3816.53492
1732410540,2024-11-24 01:09:00,BTC/USD,98323,98324,98316,98316,0.00602263,592.12089108
1732410480,2024-11-24 01:08:00,BTC/USD,98267,98303,98259,98303,3.02006026,296880.98373878
1732410420,2024-11-24 01:07:00,BTC/USD,98129,98268,98129,98268,5.70831771,560944.9647262801
1732410360,2024-11-24 01:06:00,BTC/USD,98112,98112,98112,98112,0.00056915,55.8404448
1732410300,2024-11-24 01:05:00,BTC/USD,98078,98078,98069,98069,0.12680742,12435.876871980001
1732410240,2024-11-24 01:04:00,BTC/USD,98114,98114,98063,98063,0.08512735,8347.84332305
1732410180,2024-11-24 01:03:00,BTC/USD,98077,98077,98073,98073,0.05113434,5014.8981268200005
1732410120,2024-11-24 01:02:00,BTC/USD,98097,98111,98087,98097,1.14327436,112151.78489292
1732410060,2024-11-24 01:01:00,BTC/USD,98077,98081,98077,98081,0.00426421,418.23798101
1732410000,2024-11-24 01:00:00,BTC/USD,98032,98032,98032,98032,0.00022000,21.567040000000002
1732409940,2024-11-24 00:59:00,BTC/USD,98035,98036,98026,98026,0.11370120,11145.6738312
1732409880,2024-11-24 00:58:00,BTC/USD,98049,98049,98049,98049,0.00000000,0.0
1732409820,2024-11-24 00:57:00,BTC/USD,98064,98064,98049,98049,0.12960000,12707.150399999999
1732409760,2024-11-24 00:56:00,BTC/USD,98057,98067,98043,98063,0.01308891,1283.5377813300001
1732409700,2024-11-24 00:55:00,BTC/USD,98049,98049,98035,98038,0.00267447,262.19968986
1732409640,2024-11-24 00:54:00,BTC/USD,97994,98084,97993,98071,0.82677338,81082.49214998
1732409580,2024-11-24 00:53:00,BTC/USD,97971,97985,97971,97985,0.00698918,684.8348023
1732409520,2024-11-24 00:52:00,BTC/USD,97940,97964,97940,97964,0.00162807,159.49224948
1732409460,2024-11-24 00:51:00,BTC/USD,97979,97980,97953,97953,0.00047697,46.72064241
1732409400,2024-11-24 00:50:00,BTC/USD,98020,98020,98014,98014,0.00027702,27.15183828
1732409340,2024-11-24 00:49:00,BTC/USD,98004,98015,98004,98014,0.32171551,31532.62399714
1732409280,2024-11-24 00:48:00,BTC/USD,97991,98015,97991,98015,0.00027709,27.158976350000003
1732409220,2024-11-24 00:47:00,BTC/USD,97947,97984,97941,97978,0.53487712,52406.19046336
1732409160,2024-11-24 00:46:00,BTC/USD,97932,97932,97932,97932,0.00000000,0.0
1732409100,2024-11-24 00:45:00,BTC/USD,97932,97932,97932,97932,0.00019356,18.95571792
1732409040,2024-11-24 00:44:00,BTC/USD,97957,97957,97957,97957,0.00953837,934.3501100899999
1732408980,2024-11-24 00:43:00,BTC/USD,97927,97947,97924,97947,0.04764428,4666.61429316
1732408920,2024-11-24 00:42:00,BTC/USD,97957,97957,97957,97957,0.57500000,56325.274999999994
1732408860,2024-11-24 00:41:00,BTC/USD,97969,97969,97957,97957,0.00103912,101.78907783999999
1732408800,2024-11-24 00:40:00,BTC/USD,97894,97957,97894,97957,0.00860779,843.1932850300001
1732408740,2024-11-24 00:39:00,BTC/USD,97905,97907,97881,97892,0.31575711,30910.09501212
1732408680,2024-11-24 00:38:00,BTC/USD,97923,97923,97874,97881,0.00222959,218.23449879
1732408620,2024-11-24 00:37:00,BTC/USD,97961,97961,97940,97940,0.01034264,1012.9581616
1732408560,2024-11-24 00:36:00,BTC/USD,97932,97974,97931,97958,0.62503931,61227.60072898
1732408500,2024-11-24 00:35:00,BTC/USD,97991,97991,97925,97933,0.06032769,5908.07166477
1732408440,2024-11-24 00:34:00,BTC/USD,98016,98016,97991,97991,0.28213034,27646.234146939998
1732408380,2024-11-24 00:33:00,BTC/USD,98046,98046,98016,98016,0.16946538,16610.31868608
1732408320,2024-11-24 00:32:00,BTC/USD,98048,98048,98046,98046,0.00027696,27.154820159999996
1732408260,2024-11-24 00:31:00,BTC/USD,98063,98063,98040,98040,0.00403019,395.1198276
1732408200,2024-11-24 00:30:00,BTC/USD,98092,98092,98092,98092,0.00000000,0.0
1732408140,2024-11-24 00:29:00,BTC/USD,98078,98092,98078,98092,0.71521734,70157.09931528001
1732408080,2024-11-24 00:28:00,BTC/USD,98109,98109,98109,98109,0.00000000,0.0
1732408020,2024-11-24 00:27:00,BTC/USD,98109,98109,98109,98109,0.21744457,21333.269318130002
1732407960,2024-11-24 00:26:00,BTC/USD,98078,98078,98078,98078,0.00022852,22.41278456
1732407900,2024-11-24 00:25:00,BTC/USD,98083,98083,98069,98069,0.23968386,23505.55646634
1732407840,2024-11-24 00:24:00,BTC/USD,98038,98038,98030,98030,0.57972739,56830.6760417
1732407780,2024-11-24 00:23:00,BTC/USD,98088,98088,98081,98081,0.01477383,1449.03202023
1732407720,2024-11-24 00:22:00,BTC/USD,98095,98095,98084,98084,0.13605701,13345.015768840001
1732407660,2024-11-24 00:21:00,BTC/USD,98042,98042,98042,98042,0.10980000,10765.0116
1732407600,2024-11-24 00:20:00,BTC/USD,98004,98004,98004,98004,0.00000000,0.0
1732407540,2024-11-24 00:19:00,BTC/USD,97999,98004,97999,98004,0.16201019,15877.64666076
1732407480,2024-11-24 00:18:00,BTC/USD,97995,98022,97995,98022,0.55029833,53941.342903259996
1732407420,2024-11-24 00:17:00,BTC/USD,97992,97992,97992,97992,0.01500173,1470.04952616
1732407360,2024-11-24 00:16:00,BTC/USD,97968,97970,97968,97970,0.00815617,799.0599749
1732407300,2024-11-24 00:15:00,BTC/USD,97927,97947,97919,97947,0.04104274,4020.01325478
1732407240,2024-11-24 00:14:00,BTC/USD,97989,97989,97989,97989,0.00000000,0.0
1732407180,2024-11-24 00:13:00,BTC/USD,97989,97989,97989,97989,0.00000000,0.0
1732407120,2024-11-24 00:12:00,BTC/USD,97989,97989,97989,97989,0.00000000,0.0
1732407060,2024-11-24 00:11:00,BTC/USD,97948,97989,97945,97989,2.78015722,272424.82583058
1732407000,2024-11-24 00:10:00,BTC/USD,97901,97915,97901,97915,0.01873236,1834.1790294
1732406940,2024-11-24 00:09:00,BTC/USD,97903,97903,97903,97903,0.00023299,22.81041997
1732406880,2024-11-24 00:08:00,BTC/USD,97821,97821,97821,97821,0.00000000,0.0
1732406820,2024-11-24 00:07:00,BTC/USD,97813,97821,97813,97821,0.50214382,49120.21061622
1732406760,2024-11-24 00:06:00,BTC/USD,97844,97849,97844,97849,0.19450533,19032.152035170002
1732406700,2024-11-24 00:05:00,BTC/USD,97839,97839,97839,97839,0.14924627,14602.105810529998
1732406640,2024-11-24 00:04:00,BTC/USD,97798,97802,97798,97802,0.48960215,47884.0694743
1732406580,2024-11-24 00:03:00,BTC/USD,97833,97850,97824,97824,0.16632278,16270.35963072
1732406520,2024-11-24 00:02:00,BTC/USD,97808,97870,97808,97847,0.01610656,1575.97857632
1732406460,2024-11-24 00:01:00,BTC/USD,97759,97759,97759,97759,0.00000000,0.0
1732406400,2024-11-24 00:00:00,BTC/USD,97765,97765,97759,97759,0.38455897,37594.10034823
1732406340,2024-11-23 23:59:00,BTC/USD,97775,97775,97775,97775,0.00000000,0.0
1732406280,2024-11-23 23:58:00,BTC/USD,97804,97804,97775,97775,1.08120286,105714.60963650001
1732406220,2024-11-23 23:57:00,BTC/USD,97768,97768,97767,97768,1.00127560,97892.7128608
1732406160,2024-11-23 23:56:00,BTC/USD,97819,97821,97805,97805,0.02843231,2780.8220795499997
1732406100,2024-11-23 23:55:00,BTC/USD,97746,97774,97746,97774,0.22569999,22067.590822259997
1732406040,2024-11-23 23:54:00,BTC/USD,97685,97685,97685,97685,0.00000000,0.0
1732405980,2024-11-23 23:53:00,BTC/USD,97688,97688,97685,97685,0.32602827,31848.071554950002
1732405920,2024-11-23 23:52:00,BTC/USD,97605,97650,97601,97644,0.00783612,765.1501012800001
1732405860,2024-11-23 23:51:00,BTC/USD,97653,97673,97604,97605,0.53150000,51877.057499999995
1732405800,2024-11-23 23:50:00,BTC/USD,97632,97632,97632,97632,0.00098061,95.73891552
1732405740,2024-11-23 23:49:00,BTC/USD,97675,97675,97660,97660,0.22285485,21764.004651
1732405680,2024-11-23 23:48:00,BTC/USD,97695,97695,97667,97667,0.59175881,57795.30769627
1732405620,2024-11-23 23:47:00,BTC/USD,97756,97756,97723,97724,0.25179730,24606.6393452
1732405560,2024-11-23 23:46:00,BTC/USD,97752,97752,97752,97752,0.43200000,42228.864
1732405500,2024-11-23 23:45:00,BTC/USD,97751,97751,97751,97751,0.00000000,0.0
1732405440,2024-11-23 23:44:00,BTC/USD,97751,97751,97751,97751,0.50000000,48875.5
1732405380,2024-11-23 23:43:00,BTC/USD,97777,97777,97768,97768,0.18488594,18075.92858192
1732405320,2024-11-23 23:42:00,BTC/USD,97707,97707,97707,97707,0.26130000,25530.839099999997
1732405260,2024-11-23 23:41:00,BTC/USD,97684,97701,97684,97701,0.32630851,31880.66773551
1732405200,2024-11-23 23:40:00,BTC/USD,97646,97646,97646,97646,0.00000000,0.0
1732405140,2024-11-23 23:39:00,BTC/USD,97646,97646,97646,97646,0.00026000,25.387959999999996
1732405080,2024-11-23 23:38:00,BTC/USD,97653,97653,97645,97645,0.81488946,79569.8813217
1732405020,2024-11-23 23:37:00,BTC/USD,97655,97662,97638,97647,0.65165302,63631.96244394
1732404960,2024-11-23 23:36:00,BTC/USD,97708,97708,97641,97641,0.81190167,79274.89096047
1732404900,2024-11-23 23:35:00,BTC/USD,97652,97710,97652,97710,0.14708964,14372.1287244
1732404840,2024-11-23 23:34:00,BTC/USD,97658,97658,97658,97658,0.00000000,0.0
1732404780,2024-11-23 23:33:00,BTC/USD,97624,97658,97624,97658,0.05763716,5628.72977128
1732404720,2024-11-23 23:32:00,BTC/USD,97606,97606,97606,97606,0.00020474,19.98385244
1732404660,2024-11-23 23:31:00,BTC/USD,97587,97629,97587,97627,0.16423013,16033.29490151
1732404600,2024-11-23 23:30:00,BTC/USD,97555,97564,97555,97561,0.08122610,7924.499542099999
1732404540,2024-11-23 23:29:00,BTC/USD,97516,97576,97516,97555,0.14834404,14471.7028222
1732404480,2024-11-23 23:28:00,BTC/USD,97573,97573,97524,97524,3.83290597,373800.32181828003
1732404420,2024-11-23 23:27:00,BTC/USD,97604,97604,97587,97587,0.34701824,33864.46898688
1732404360,2024-11-23 23:26:00,BTC/USD,97599,97599,97586,97586,0.00511000,498.66446
1732404300,2024-11-23 23:25:00,BTC/USD,97569,97604,97569,97598,0.36350746,35477.60108108
1732404240,2024-11-23 23:24:00,BTC/USD,97590,97602,97590,97602,0.15012201,14652.20842002
1732404180,2024-11-23 23:23:00,BTC/USD,97600,97605,97600,97605,0.12100000,11810.205
1732404120,2024-11-23 23:22:00,BTC/USD,97689,97689,97689,97689,0.00091000,88.89699
1732404060,2024-11-23 23:21:00,BTC/USD,97731,97731,97699,97699,0.26122777,25521.691901230002
1732404000,2024-11-23 23:20:00,BTC/USD,97732,97732,97732,97732,0.00179261,175.19536052
1732403940,2024-11-23 23:19:00,BTC/USD,97812,97812,97812,97812,0.00110807,108.38254284
1732403880,2024-11-23 23:18:00,BTC/USD,97859,97864,97792,97806,0.40982600,40083.441756
1732403820,2024-11-23 23:17:00,BTC/USD,97845,97845,97845,97845,0.00298662,292.2258339
1732403760,2024-11-23 23:16:00,BTC/USD,97837,97848,97837,97848,0.14700660,14384.301796799999
1732403700,2024-11-23 23:15:00,BTC/USD,97826,97826,97826,97826,0.02400578,2348.38943428
1732403640,2024-11-23 23:14:00,BTC/USD,97827,97834,97825,97825,0.20505506,20059.5112445
1732403580,2024-11-23 23:13:00,BTC/USD,97813,97813,97805,97805,1.14222394,111715.2124517
1732403520,2024-11-23 23:12:00,BTC/USD,97824,97824,97824,97824,0.18780000,18371.3472
1732403460,2024-11-23 23:11:00,BTC/USD,97840,97846,97840,97846,1.01859719,99665.66065274
1732403400,2024-11-23 23:10:00,BTC/USD,97819,97819,97819,97819,0.00000000,0.0
1732403340,2024-11-23 23:09:00,BTC/USD,97819,97819,97819,97819,0.00224627,219.72788512999998
1732403280,2024-11-23 23:08:00,BTC/USD,97821,97821,97800,97800,1.35621082,132637.418196
1732403220,2024-11-23 23:07:00,BTC/USD,97820,97820,97820,97820,0.00302365,295.773443
1732403160,2024-11-23 23:06:00,BTC/USD,97666,97666,97666,97666,0.00000000,0.0
1732403100,2024-11-23 23:05:00,BTC/USD,97675,97675,97666,97666,0.00132091,129.00799606
1732403040,2024-11-23 23:04:00,BTC/USD,97715,97715,97682,97682,0.13851008,13529.94163456
1732402980,2024-11-23 23:03:00,BTC/USD,97672,97681,97672,97681,0.00020881,20.39676961
1732402920,2024-11-23 23:02:00,BTC/USD,97762,97762,97762,97762,0.00000000,0.0
1732402860,2024-11-23 23:01:00,BTC/USD,97762,97762,97762,97762,0.00000000,0.0
1732402800,2024-11-23 23:00:00,BTC/USD,97762,97762,97762,97762,0.00200000,195.524
1732402740,2024-11-23 22:59:00,BTC/USD,97755,97755,97755,97755,0.04980000,4868.199
1732402680,2024-11-23 22:58:00,BTC/USD,97755,97755,97753,97753,0.18330576,17918.687957280003
1732402620,2024-11-23 22:57:00,BTC/USD,97745,97746,97745,97746,0.13822830,13511.2634118
1732402560,2024-11-23 22:56:00,BTC/USD,97779,97779,97779,97779,0.00153407,149.99983053
1732402500,2024-11-23 22:55:00,BTC/USD,97832,97832,97832,97832,0.00000000,0.0
1732402440,2024-11-23 22:54:00,BTC/USD,97832,97832,97832,97832,0.45570000,44582.0424
1732402380,2024-11-23 22:53:00,BTC/USD,97750,97761,97741,97761,1.21561572,118839.80840292
1732402320,2024-11-23 22:52:00,BTC/USD,97759,97759,97759,97759,0.00000000,0.0
1732402260,2024-11-23 22:51:00,BTC/USD,97761,97761,97759,97759,0.75325826,73637.77423934
1732402200,2024-11-23 22:50:00,BTC/USD,97802,97804,97801,97804,0.04538445,4438.7807478
1732402140,2024-11-23 22:49:00,BTC/USD,97794,97858,97794,97824,0.12343734,12075.134348160002
1732402080,2024-11-23 22:48:00,BTC/USD,97687,97687,97687,97687,0.00000000,0.0
1732402020,2024-11-23 22:47:00,BTC/USD,97687,97687,97687,97687,0.00000000,0.0
1732401960,2024-11-23 22:46:00,BTC/USD,97674,97688,97666,97687,1.74221107,170191.37279509
1732401900,2024-11-23 22:45:00,BTC/USD,97716,97716,97682,97682,0.07320000,7150.3224
1732401840,2024-11-23 22:44:00,BTC/USD,97702,97702,97702,97702,0.00173261,169.27946222
1732401780,2024-11-23 22:43:00,BTC/USD,97723,97723,97723,97723,0.00000000,0.0
1732401720,2024-11-23 22:42:00,BTC/USD,97717,97723,97717,97723,0.45849270,44805.2821221
1732401660,2024-11-23 22:41:00,BTC/USD,97778,97778,97764,97769,0.60000000,58661.4
1732401600,2024-11-23 22:40:00,BTC/USD,97775,97781,97775,97778,0.30034331,29366.96816518
1732401540,2024-11-23 22:39:00,BTC/USD,97784,97790,97784,97790,0.75902411,74224.9677169
1732401480,2024-11-23 22:38:00,BTC/USD,97734,97734,97734,97734,0.00190000,185.6946
1732401420,2024-11-23 22:37:00,BTC/USD,97790,97790,97755,97758,0.62767438,61360.19204004
1732401360,2024-11-23 22:36:00,BTC/USD,97663,97689,97663,97689,0.17125551,16729.77951639
1732401300,2024-11-23 22:35:00,BTC/USD,97684,97684,97684,97684,0.00034000,33.21256
1732401240,2024-11-23 22:34:00,BTC/USD,97784,97784,97702,97709,0.67000529,65465.546880609996
1732401180,2024-11-23 22:33:00,BTC/USD,97834,97834,97785,97785,1.05958959,103611.96805815001
1732401120,2024-11-23 22:32:00,BTC/USD,97849,97849,97846,97849,0.10100000,9882.749
1732401060,2024-11-23 22:31:00,BTC/USD,97879,97879,97879,97879,0.06000000,5872.74
1732401000,2024-11-23 22:30:00,BTC/USD,97896,97897,97896,97896,0.61678919,60381.194544239996
1732400940,2024-11-23 22:29:00,BTC/USD,97881,97881,97881,97881,0.15430000,15103.0383
1732400880,2024-11-23 22:28:00,BTC/USD,97893,97893,97874,97874,0.10205139,9988.17774486
1732400820,2024-11-23 22:27:00,BTC/USD,97941,97941,97895,97895,1.33387902,130580.0866629
1732400760,2024-11-23 22:26:00,BTC/USD,97969,97969,97969,97969,0.10000000,9796.9
1732400700,2024-11-23 22:25:00,BTC/USD,97985,97985,97980,97980,0.10683061,10467.2631678
1732400640,2024-11-23 22:24:00,BTC/USD,97980,97980,97980,97980,0.00013854,13.5741492
1732400580,2024-11-23 22:23:00,BTC/USD,97977,97991,97977,97980,0.10123970,9919.465806
1732400520,2024-11-23 22:22:00,BTC/USD,97975,97976,97975,97976,0.11509034,11276.09115184
1732400460,2024-11-23 22:21:00,BTC/USD,98008,98008,97988,97989,0.20810095,20391.60398955
1732400400,2024-11-23 22:20:00,BTC/USD,97971,97971,97971,97971,0.00013857,13.57584147
1732400340,2024-11-23 22:19:00,BTC/USD,97911,97975,97911,97973,0.10080996,9876.65421108
1732400280,2024-11-23 22:18:00,BTC/USD,97904,97911,97904,97911,0.00073326,71.79421986
1732400220,2024-11-23 22:17:00,BTC/USD,97935,97935,97890,97890,2.08576001,204175.0473789
1732400160,2024-11-23 22:16:00,BTC/USD,98006,98006,97961,97961,0.18418102,18042.55690022
1732400100,2024-11-23 22:15:00,BTC/USD,98023,98031,98006,98007,0.00654682,641.63418774
1732400040,2024-11-23 22:14:00,BTC/USD,97985,98003,97985,98003,0.10027708,9827.45467124
1732399980,2024-11-23 22:13:00,BTC/USD,97952,97977,97952,97971,0.04301622,4214.3420896200005
1732399920,2024-11-23 22:12:00,BTC/USD,98043,98043,97969,97980,0.81159564,79520.14080719999
1732399860,2024-11-23 22:11:00,BTC/USD,98081,98083,98040,98040,1.16291603,114012.28758120001
1732399800,2024-11-23 22:10:00,BTC/USD,98040,98084,98040,98084,0.69027694,67705.12338296
1732399740,2024-11-23 22:09:00,BTC/USD,98041,98045,98033,98045,1.00604182,98637.3702419
1732399680,2024-11-23 22:08:00,BTC/USD,98088,98088,98046,98046,0.81204707,79617.96702522
1732399620,2024-11-23 22:07:00,BTC/USD,98097,98116,98096,98101,1.73373590,170081.22552590002
1732399560,2024-11-23 22:06:00,BTC/USD,98113,98127,98110,98121,1.47579424,144806.40662304
1732399500,2024-11-23 22:05:00,BTC/USD,98052,98121,98052,98121,1.42119072,139448.65463712
1732399440,2024-11-23 22:04:00,BTC/USD,98064,98064,98044,98045,2.96194676,290404.0700842
1732399380,2024-11-23 22:03:00,BTC/USD,98084,98087,98038,98056,2.36125400,231535.12222400002
1732399320,2024-11-23 22:02:00,BTC/USD,98080,98115,98080,98115,0.65856593,64615.19622195
1732399260,2024-11-23 22:01:00,BTC/USD,98099,98099,98079,98080,1.19628367,117331.5023536
1732399200,2024-11-23 22:00:00,BTC/USD,98059,98108,98059,98100,0.63842509,62629.501329000006
1732399140,2024-11-23 21:59:00,BTC/USD,98054,98081,98054,98081,0.00079200,77.68015199999999
1732399080,2024-11-23 21:58:00,BTC/USD,98100,98100,98062,98063,0.01774484,1740.1122449200002
1732399020,2024-11-23 21:57:00,BTC/USD,98114,98114,98073,98073,0.22380358,21949.08850134
1732398960,2024-11-23 21:56:00,BTC/USD,98115,98115,98114,98114,0.34483184,33832.83114976
1732398900,2024-11-23 21:55:00,BTC/USD,98115,98115,98114,98114,0.01611350,1580.9599389999998
1732398840,2024-11-23 21:54:00,BTC/USD,98067,98115,98067,98115,1.93308797,189664.92617655
1732398780,2024-11-23 21:53:00,BTC/USD,98055,98068,98055,98068,17.62261966,1728215.06481688
1732398720,2024-11-23 21:52:00,BTC/USD,98056,98056,98055,98056,14.96284877,1467197.09899112
1732398660,2024-11-23 21:51:00,BTC/USD,98027,98049,98027,98049,0.01846707,1810.6777464299998
1732398600,2024-11-23 21:50:00,BTC/USD,97993,97993,97993,97993,0.00000000,0.0
1732398540,2024-11-23 21:49:00,BTC/USD,98007,98012,97993,97993,0.22200000,21754.446
1732398480,2024-11-23 21:48:00,BTC/USD,98008,98012,97985,97988,0.62903726,61638.103032880004
1732398420,2024-11-23 21:47:00,BTC/USD,97988,98015,97988,98003,0.55881704,54765.746371119996
1732398360,2024-11-23 21:46:00,BTC/USD,98027,98027,97989,97989,1.00000000,97989.0
1732398300,2024-11-23 21:45:00,BTC/USD,98005,98027,98003,98027,0.22062599,21627.30392173
1732398240,2024-11-23 21:44:00,BTC/USD,97968,97992,97968,97989,0.50000000,48994.5
1732398180,2024-11-23 21:43:00,BTC/USD,97982,98009,97965,97968,0.84231638,82520.05111584
1732398120,2024-11-23 21:42:00,BTC/USD,97957,97984,97957,97970,0.50630855,49603.0486435
1732398060,2024-11-23 21:41:00,BTC/USD,97961,97978,97956,97957,1.29973570,127318.2099649
1732398000,2024-11-23 21:40:00,BTC/USD,98012,98012,97960,97961,0.80971342,79320.33633662
1732397940,2024-11-23 21:39:00,BTC/USD,97937,98009,97936,98009,1.94133368,190268.17264312
1732397880,2024-11-23 21:38:00,BTC/USD,97933,97938,97931,97937,0.60000000,58762.2
1732397820,2024-11-23 21:37:00,BTC/USD,97922,97946,97921,97937,0.60020000,58781.787399999994
1732397760,2024-11-23 21:36:00,BTC/USD,97932,97932,97904,97913,0.60000000,58747.799999999996
1732397700,2024-11-23 21:35:00,BTC/USD,97958,97958,97926,97932,0.71800416,70315.58339712
1732397640,2024-11-23 21:34:00,BTC/USD,97954,97959,97954,97958,1.42229041,139324.72398278
1732397580,2024-11-23 21:33:00,BTC/USD,97950,97954,97950,97954,0.13857114,13573.597447560001
1732397520,2024-11-23 21:32:00,BTC/USD,97902,97924,97902,97924,0.03630806,3555.4304674400005
1732397460,2024-11-23 21:31:00,BTC/USD,97895,97902,97895,97897,0.01495000,1463.56015
1732397400,2024-11-23 21:30:00,BTC/USD,97918,97918,97871,97886,0.73074697,71529.89790542
1732397340,2024-11-23 21:29:00,BTC/USD,97916,97916,97906,97906,0.05931938,5807.72321828
1732397280,2024-11-23 21:28:00,BTC/USD,97854,97900,97854,97900,0.29659824,29036.967696
1732397220,2024-11-23 21:27:00,BTC/USD,97816,97824,97816,97824,0.00992740,971.1379776
1732397160,2024-11-23 21:26:00,BTC/USD,97816,97830,97816,97830,0.07418680,7257.694644
1732397100,2024-11-23 21:25:00,BTC/USD,97802,97848,97791,97828,0.29274817,28638.96797476
1732397040,2024-11-23 21:24:00,BTC/USD,97825,97832,97825,97831,0.50146796,49059.11199476
1732396980,2024-11-23 21:23:00,BTC/USD,97815,97815,97797,97797,0.58071642,56792.32372674
1732396920,2024-11-23 21:22:00,BTC/USD,97837,97849,97816,97816,0.70061346,68531.20620336001
1732396860,2024-11-23 21:21:00,BTC/USD,97823,97838,97823,97838,0.36273837,35489.596644059995
1732396800,2024-11-23 21:20:00,BTC/USD,97891,97891,97851,97851,0.15543297,15209.27154747
1732396740,2024-11-23 21:19:00,BTC/USD,97853,97855,97853,97855,0.20586996,20145.404935799997
1732396680,2024-11-23 21:18:00,BTC/USD,97834,97838,97834,97838,0.40000000,39135.200000000004
1732396620,2024-11-23 21:17:00,BTC/USD,97853,97880,97840,97876,0.52938648,51814.23111648
1732396560,2024-11-23 21:16:00,BTC/USD,97866,97866,97815,97815,0.05200000,5086.38
1732396500,2024-11-23 21:15:00,BTC/USD,97875,97926,97875,97914,1.07099147,104865.05879358
1732396440,2024-11-23 21:14:00,BTC/USD,97864,97876,97863,97876,0.15455790,15127.509020399999
1732390980,2024-11-23 19:43:00,BTC/USD,97572,97572,97570,97572,0.63703625,62156.900985
1732390920,2024-11-23 19:42:00,BTC/USD,97561,97578,97546,97573,1.90300254,185681.66683541998
1732390860,2024-11-23 19:41:00,BTC/USD,97548,97557,97548,97550,0.35546326,34675.441013
1732390800,2024-11-23 19:40:00,BTC/USD,97512,97553,97510,97548,0.79942168,77981.98604064
1732390740,2024-11-23 19:39:00,BTC/USD,97501,97545,97501,97545,1.80205005,175780.97212725002
1732390680,2024-11-23 19:38:00,BTC/USD,97551,97551,97500,97501,1.44280899,140675.31933399002
1732390620,2024-11-23 19:37:00,BTC/USD,97558,97590,97548,97548,0.64733772,63146.49991056
1732390560,2024-11-23 19:36:00,BTC/USD,97558,97558,97524,97554,1.73682442,169434.16946868
1732390500,2024-11-23 19:35:00,BTC/USD,97631,97631,97546,97554,0.91310682,89077.22271828
1732390440,2024-11-23 19:34:00,BTC/USD,97605,97623,97581,97622,0.32346467,31577.268014740002
1732390380,2024-11-23 19:33:00,BTC/USD,97612,97632,97605,97605,0.53522136,52240.2808428
1732390320,2024-11-23 19:32:00,BTC/USD,97618,97618,97592,97611,1.01192632,98775.14002152
1732390260,2024-11-23 19:31:00,BTC/USD,97654,97654,97630,97631,0.40057753,39108.78483143
1732390200,2024-11-23 19:30:00,BTC/USD,97628,97655,97628,97655,1.24274962,121360.7141411
1732390140,2024-11-23 19:29:00,BTC/USD,97629,97629,97629,97629,0.27213000,26567.779769999997
1732390080,2024-11-23 19:28:00,BTC/USD,97628,97629,97628,97629,0.72707874,70983.97030746
1732390020,2024-11-23 19:27:00,BTC/USD,97722,97722,97529,97629,49.66835392,4849071.72485568
1732389960,2024-11-23 19:26:00,BTC/USD,97741,97741,97738,97738,0.45826718,44790.11763884
1732389900,2024-11-23 19:25:00,BTC/USD,97751,97751,97733,97742,0.18509000,18091.06678
1732389840,2024-11-23 19:24:00,BTC/USD,97777,97778,97748,97749,0.27455101,26837.08667649
1732389780,2024-11-23 19:23:00,BTC/USD,97773,97779,97771,97771,0.89393691,87401.10562761
1732389720,2024-11-23 19:22:00,BTC/USD,97750,97802,97750,97799,0.77303058,75601.61769342
1732389660,2024-11-23 19:21:00,BTC/USD,97714,97740,97713,97735,0.45484521,44454.29659935
1732389600,2024-11-23 19:20:00,BTC/USD,97705,97727,97694,97727,0.25337590,24761.6665793
1732389540,2024-11-23 19:19:00,BTC/USD,97706,97707,97685,97685,1.62511886,158749.7358391
1732389480,2024-11-23 19:18:00,BTC/USD,97683,97745,97683,97744,0.26018708,25431.72594752
1732389420,2024-11-23 19:17:00,BTC/USD,97658,97683,97658,97681,0.21073973,20585.267566129998
1732389360,2024-11-23 19:16:00,BTC/USD,97682,97682,97659,97659,0.12772586,12473.57976174
1732389300,2024-11-23 19:15:00,BTC/USD,97726,97726,97600,97679,49.79799784,4864218.63101336
1732389240,2024-11-23 19:14:00,BTC/USD,97732,97745,97719,97720,0.05604802,5477.012514399999
1732389180,2024-11-23 19:13:00,BTC/USD,97801,97801,97734,97744,1.11101333,108594.88692752
1732389120,2024-11-23 19:12:00,BTC/USD,97866,97866,97820,97820,0.58204952,56936.0840464
1732389060,2024-11-23 19:11:00,BTC/USD,97860,97871,97860,97867,0.18921307,18517.715521690003
1732389000,2024-11-23 19:10:00,BTC/USD,97907,97907,97860,97860,0.01852250,1812.61185
1732388940,2024-11-23 19:09:00,BTC/USD,97918,97918,97907,97915,0.43940000,43023.851
1732388880,2024-11-23 19:08:00,BTC/USD,97922,97922,97921,97921,0.44710553,43781.02060313
1732388820,2024-11-23 19:07:00,BTC/USD,97922,97922,97921,97922,0.00193492,189.47123624
1732388760,2024-11-23 19:06:00,BTC/USD,97905,97920,97905,97920,0.04768859,4669.6667328
1732388700,2024-11-23 19:05:00,BTC/USD,97926,97926,97918,97920,0.05207894,5099.5698047999995
1732388640,2024-11-23 19:04:00,BTC/USD,97945,97945,97943,97943,0.07456305,7302.92880615
1732388580,2024-11-23 19:03:00,BTC/USD,97919,97946,97919,97946,0.10215186,10005.366079559999
1732388520,2024-11-23 19:02:00,BTC/USD,97934,97946,97934,97946,0.32611246,31941.41100716
1732388460,2024-11-23 19:01:00,BTC/USD,97932,97936,97929,97934,0.51512575,50448.3252005
1732388400,2024-11-23 19:00:00,BTC/USD,97976,97976,97928,97928,0.01037699,1016.1978767200001
1732388340,2024-11-23 18:59:00,BTC/USD,97958,97992,97958,97992,0.84598813,82900.06883496
1732388280,2024-11-23 18:58:00,BTC/USD,97936,97959,97936,97945,0.02713708,2657.9413006
1732388220,2024-11-23 18:57:00,BTC/USD,97932,97959,97932,97959,0.07776766,7618.04220594
1732388160,2024-11-23 18:56:00,BTC/USD,97961,97961,97931,97931,0.01494305,1463.3878295499999
1732388100,2024-11-23 18:55:00,BTC/USD,97975,97975,97975,97975,0.00000000,0.0
1732388040,2024-11-23 18:54:00,BTC/USD,97964,97975,97964,97975,0.15840078,15519.3164205
1732387980,2024-11-23 18:53:00,BTC/USD,97968,97969,97959,97959,0.12521527,12265.96263393
1732387920,2024-11-23 18:52:00,BTC/USD,97926,97958,97926,97937,0.00411622,403.13023814
1732387860,2024-11-23 18:51:00,BTC/USD,98008,98008,97961,97968,0.28632646,28050.830633280002
1732387800,2024-11-23 18:50:00,BTC/USD,97918,98003,97918,98003,0.94348649,92464.50647947
1732387740,2024-11-23 18:49:00,BTC/USD,97919,97919,97897,97897,0.89899292,88008.70988924
1732387680,2024-11-23 18:48:00,BTC/USD,97919,97920,97917,97919,0.41684065,40816.619607349996
1732387620,2024-11-23 18:47:00,BTC/USD,97879,97919,97879,97919,0.56088828,54921.61948932
1732387560,2024-11-23 18:46:00,BTC/USD,97875,97880,97848,97880,0.58068994,56837.93132719999
1732387500,2024-11-23 18:45:00,BTC/USD,97850,97887,97850,97875,0.36805436,36023.320485000004
1732387440,2024-11-23 18:44:00,BTC/USD,97867,97867,97845,97849,0.36095574,35319.158203260005
1732387380,2024-11-23 18:43:00,BTC/USD,97850,97895,97845,97864,0.05359170,5244.6981288
1732387320,2024-11-23 18:42:00,BTC/USD,97901,97909,97901,97909,0.03058099,2994.15414991
1732387260,2024-11-23 18:41:00,BTC/USD,97856,97856,97856,97856,0.00020000,19.5712
1732387200,2024-11-23 18:40:00,BTC/USD,97874,97909,97874,97909,0.75510881,73931.94847829
1732387140,2024-11-23 18:39:00,BTC/USD,97874,97883,97874,97874,0.31301521,30636.050663539998
1732387080,2024-11-23 18:38:00,BTC/USD,97874,97874,97850,97874,0.10006054,9793.32529196
1732387020,2024-11-23 18:37:00,BTC/USD,97855,97874,97855,97874,0.29042707,28425.25904918
1732386960,2024-11-23 18:36:00,BTC/USD,97855,97860,97855,97860,0.02866301,2804.9621586
1732386900,2024-11-23 18:35:00,BTC/USD,97859,97860,97850,97850,0.38865570,38029.960245
1732386840,2024-11-23 18:34:00,BTC/USD,97829,97860,97819,97860,5.29941272,518600.52877920005
1732386780,2024-11-23 18:33:00,BTC/USD,97833,97860,97833,97840,1.67102858,163493.43626719998
1732386720,2024-11-23 18:32:00,BTC/USD,97840,97840,97824,97839,0.00457291,447.40894149
1732386660,2024-11-23 18:31:00,BTC/USD,97840,97840,97840,97840,0.00029885,29.239484
1732386600,2024-11-23 18:30:00,BTC/USD,97927,97927,97874,97874,1.11601941,109229.28373434
1732386540,2024-11-23 18:29:00,BTC/USD,97936,97950,97936,97950,0.19172584,18779.546028
1732386480,2024-11-23 18:28:00,BTC/USD,97937,97942,97937,97940,0.00112184,109.8730096
1732386420,2024-11-23 18:27:00,BTC/USD,97928,97962,97925,97961,0.34727115,34019.029125149995
1732386360,2024-11-23 18:26:00,BTC/USD,97881,97926,97881,97918,0.92201033,90281.40749294
1732386300,2024-11-23 18:25:00,BTC/USD,97886,97898,97867,97898,0.05075782,4969.08906236
1732386240,2024-11-23 18:24:00,BTC/USD,97844,97898,97844,97895,0.24477518,23962.2662461
1732386180,2024-11-23 18:23:00,BTC/USD,97934,97934,97934,97934,0.00000000,0.0
1732386120,2024-11-23 18:22:00,BTC/USD,97963,97963,97931,97934,1.07276795,105060.4564153
1732386060,2024-11-23 18:21:00,BTC/USD,97963,97963,97933,97962,0.74730004,73207.00651848
1732386000,2024-11-23 18:20:00,BTC/USD,97927,97964,97915,97964,0.17953353,17587.822732919998
1732385940,2024-11-23 18:19:00,BTC/USD,97967,97998,97964,97971,0.12540086,12285.64765506
1732385880,2024-11-23 18:18:00,BTC/USD,97971,97988,97971,97988,0.03489663,3419.45098044
1732385820,2024-11-23 18:17:00,BTC/USD,97994,98021,97994,97998,0.66237852,64911.77020296
1732385760,2024-11-23 18:16:00,BTC/USD,98028,98036,98001,98002,0.22973062,22514.06022124
1732385700,2024-11-23 18:15:00,BTC/USD,98072,98088,98029,98029,0.06242896,6119.848519839999
1732385640,2024-11-23 18:14:00,BTC/USD,98100,98112,98083,98095,0.18007579,17664.534620050003
1732385580,2024-11-23 18:13:00,BTC/USD,98107,98219,98107,98117,8.11397237,796118.6270272901
1732385520,2024-11-23 18:12:00,BTC/USD,98151,98151,98094,98094,0.02630521,2580.38326974
1732385460,2024-11-23 18:11:00,BTC/USD,98019,98128,98014,98128,0.42048144,41261.00274432
1732385400,2024-11-23 18:10:00,BTC/USD,97981,98021,97980,98021,0.10967684,10750.63353364
1732385340,2024-11-23 18:09:00,BTC/USD,97963,97997,97945,97973,0.87194822,85427.38295806
1732385280,2024-11-23 18:08:00,BTC/USD,97934,97963,97911,97963,0.26957876,26408.744065879997
1732385220,2024-11-23 18:07:00,BTC/USD,97981,98002,97908,97926,0.53032838,51932.936939880005
1732385160,2024-11-23 18:06:00,BTC/USD,97884,97944,97884,97944,0.13198263,12926.90671272
1732385100,2024-11-23 18:05:00,BTC/USD,97850,97910,97844,97905,1.01191397,99071.43723284999
1732385040,2024-11-23 18:04:00,BTC/USD,97849,97876,97849,97876,0.00765166,748.91387416
1732384980,2024-11-23 18:03:00,BTC/USD,97911,97911,97841,97841,0.13827245,13528.71478045
1732384920,2024-11-23 18:02:00,BTC/USD,97925,97925,97908,97911,0.37483547,36700.51570317
1732384860,2024-11-23 18:01:00,BTC/USD,97965,97965,97894,97897,0.05278393,5167.3883952099995
1732384800,2024-11-23 18:00:00,BTC/USD,98074,98074,98024,98024,0.35085395,34392.1075948
1732384740,2024-11-23 17:59:00,BTC/USD,98091,98093,98082,98093,0.07486164,7343.402852519999
1732384680,2024-11-23 17:58:00,BTC/USD,98070,98092,98070,98092,0.15491082,15195.512155440001
1732384620,2024-11-23 17:57:00,BTC/USD,98069,98070,98068,98070,0.25783196,25285.5803172
1732384560,2024-11-23 17:56:00,BTC/USD,98030,98070,98030,98070,0.00255034,250.1118438
1732384500,2024-11-23 17:55:00,BTC/USD,98015,98062,98005,98062,0.31000386,30399.598519320003
1732384440,2024-11-23 17:54:00,BTC/USD,98008,98008,98008,98008,0.00000000,0.0
1732384380,2024-11-23 17:53:00,BTC/USD,98019,98019,98004,98008,0.18734038,18360.85596304
1732384320,2024-11-23 17:52:00,BTC/USD,98094,98094,98059,98059,0.07309732,7167.85010188
1732384260,2024-11-23 17:51:00,BTC/USD,98152,98156,98138,98156,2.86717361,281430.29286316
1732384200,2024-11-23 17:50:00,BTC/USD,98180,98180,98157,98163,0.53521297,52538.11077411
1732384140,2024-11-23 17:49:00,BTC/USD,98139,98180,98139,98180,0.05844684,5738.3107512
1732384080,2024-11-23 17:48:00,BTC/USD,98148,98148,98147,98147,0.07371427,7234.83445769
1732384020,2024-11-23 17:47:00,BTC/USD,98143,98149,98140,98148,0.37446321,36752.815135079996
1732383960,2024-11-23 17:46:00,BTC/USD,98174,98175,98140,98141,0.45375189,44531.664236489996
1732383900,2024-11-23 17:45:00,BTC/USD,98195,98203,98195,98198,0.02499268,2454.23119064
1732383840,2024-11-23 17:44:00,BTC/USD,98185,98251,98185,98249,0.03341503,3282.99328247
1732383780,2024-11-23 17:43:00,BTC/USD,98187,98187,98186,98186,0.13522376,13277.08009936
1732383720,2024-11-23 17:42:00,BTC/USD,98228,98251,98221,98221,0.42942657,42178.70713197
1732383660,2024-11-23 17:41:00,BTC/USD,98212,98254,98212,98251,0.47027139,46204.63433889
1732383600,2024-11-23 17:40:00,BTC/USD,98186,98213,98186,98213,0.87916886,86345.81124718001
1732383540,2024-11-23 17:39:00,BTC/USD,98173,98221,98173,98218,1.48315312,145672.33314016002
1732383480,2024-11-23 17:38:00,BTC/USD,98139,98195,98139,98173,0.41167633,40415.50034509
1732383420,2024-11-23 17:37:00,BTC/USD,98181,98192,98153,98153,0.30968601,30396.61093953
1732383360,2024-11-23 17:36:00,BTC/USD,98149,98197,98149,98197,2.06024412,202309.79185164
1732383300,2024-11-23 17:35:00,BTC/USD,98106,98149,98106,98149,0.21185766,20793.61747134
1732383240,2024-11-23 17:34:00,BTC/USD,98150,98150,98145,98145,0.42045000,41265.06525
1732383180,2024-11-23 17:33:00,BTC/USD,98064,98141,98064,98134,3.51916787,345350.01975458
1732383120,2024-11-23 17:32:00,BTC/USD,98063,98065,98063,98063,0.13201902,12946.181158259998
1732383060,2024-11-23 17:31:00,BTC/USD,98056,98068,98056,98068,0.24026422,23562.23152696
1732383000,2024-11-23 17:30:00,BTC/USD,98069,98091,98051,98051,0.10761107,10551.37302457
1732382940,2024-11-23 17:29:00,BTC/USD,98114,98114,98080,98094,0.19878532,19499.64718008
1732382880,2024-11-23 17:28:00,BTC/USD,97996,98097,97996,98096,3.16516740,310490.2612704
1732382820,2024-11-23 17:27:00,BTC/USD,97972,97998,97963,97997,0.33606536,32933.39708392
1732382760,2024-11-23 17:26:00,BTC/USD,97957,97982,97952,97982,0.67939941,66568.91299062001
1732382700,2024-11-23 17:25:00,BTC/USD,97975,97976,97957,97966,0.18932183,18547.10239778
1732382640,2024-11-23 17:24:00,BTC/USD,97949,98009,97949,98009,2.94353858,288493.27268721996
1732382580,2024-11-23 17:23:00,BTC/USD,97834,97939,97834,97939,16.23192764,1589738.7611339597
1732382520,2024-11-23 17:22:00,BTC/USD,97800,97880,97769,97838,4.15171715,406195.70252169995
1732382460,2024-11-23 17:21:00,BTC/USD,97764,97800,97763,97800,3.46114921,338500.39273799997
1732382400,2024-11-23 17:20:00,BTC/USD,97823,97823,97764,97764,3.10574201,303629.76186564
1732382340,2024-11-23 17:19:00,BTC/USD,97736,97805,97736,97796,3.52607746,344836.27127816004
1732382280,2024-11-23 17:18:00,BTC/USD,97707,97771,97702,97770,0.94463817,92357.2738809
1732382220,2024-11-23 17:17:00,BTC/USD,97669,97729,97669,97675,1.62146981,158377.06369175
1732382160,2024-11-23 17:16:00,BTC/USD,97635,97669,97634,97669,0.70132933,68498.13433177
1732382100,2024-11-23 17:15:00,BTC/USD,97668,97669,97646,97647,0.45683304,44608.375856880004
1732382040,2024-11-23 17:14:00,BTC/USD,97660,97670,97646,97668,0.58634130,57266.782088399996
1732381980,2024-11-23 17:13:00,BTC/USD,97702,97765,97662,97662,0.35882378,35043.44800236
1732381920,2024-11-23 17:12:00,BTC/USD,97750,97758,97689,97695,1.52761262,149240.1149109
1732381860,2024-11-23 17:11:00,BTC/USD,97553,97751,97552,97739,16.38863974,1601809.25954786
1732381800,2024-11-23 17:10:00,BTC/USD,97587,97608,97552,97569,17.37133900,1694904.174891
1732381740,2024-11-23 17:09:00,BTC/USD,97563,97606,97552,97604,1.62493184,158599.84731136
1732381680,2024-11-23 17:08:00,BTC/USD,97600,97601,97551,97556,30.37443376,2963208.25989056
1732381620,2024-11-23 17:07:00,BTC/USD,97600,97601,97551,97600,22.78711190,2224022.12144
1732381560,2024-11-23 17:06:00,BTC/USD,97658,97658,97575,97600,16.46490134,1606974.370784
1732381500,2024-11-23 17:05:00,BTC/USD,97693,97766,97651,97651,2.54049946,248082.31276846
1732381440,2024-11-23 17:04:00,BTC/USD,97711,97717,97692,97693,0.78945453,77124.18139929
1732381380,2024-11-23 17:03:00,BTC/USD,97711,97711,97704,97711,0.49946838,48803.55487818
1732381320,2024-11-23 17:02:00,BTC/USD,97762,97762,97705,97711,3.84680191,375874.86142801
1732381260,2024-11-23 17:01:00,BTC/USD,97811,97837,97786,97786,0.41496344,40577.61494384
1732381200,2024-11-23 17:00:00,BTC/USD,97836,97836,97795,97808,1.37017053,134013.63919824
1732381140,2024-11-23 16:59:00,BTC/USD,97848,97903,97848,97884,0.50386985,49320.796397399994
1732381080,2024-11-23 16:58:00,BTC/USD,97804,97848,97802,97847,0.27943086,27341.47135842
1732381020,2024-11-23 16:57:00,BTC/USD,97812,97848,97792,97803,0.63944755,62539.88873265
1732380960,2024-11-23 16:56:00,BTC/USD,97840,97843,97824,97824,0.43511863,42565.04486112
1732380900,2024-11-23 16:55:00,BTC/USD,97981,97981,97841,97841,0.73417736,71832.64707976
1732380840,2024-11-23 16:54:00,BTC/USD,97922,98015,97922,98000,5.00194577,490190.68546
1732380780,2024-11-23 16:53:00,BTC/USD,97887,97922,97887,97922,0.79851079,78191.77357838
1732380720,2024-11-23 16:52:00,BTC/USD,97939,97939,97856,97856,0.69598558,68106.36491648
1732380660,2024-11-23 16:51:00,BTC/USD,97878,97940,97878,97922,0.53085657,51982.53704754
1732380600,2024-11-23 16:50:00,BTC/USD,97844,97905,97812,97878,1.05202593,102970.19397654002
1732380540,2024-11-23 16:49:00,BTC/USD,97820,97845,97786,97844,3.55450081,347786.57725364
1732380480,2024-11-23 16:48:00,BTC/USD,97879,97917,97819,97824,1.79719395,175808.7009648
1732380420,2024-11-23 16:47:00,BTC/USD,97951,97951,97870,97880,0.98031078,95952.81914640001
1732380360,2024-11-23 16:46:00,BTC/USD,97914,98012,97914,97972,4.21928808,413372.09177376004
1732380300,2024-11-23 16:45:00,BTC/USD,97972,97972,97892,97904,2.70179600,264516.635584
1732380240,2024-11-23 16:44:00,BTC/USD,97914,98023,97844,97998,2.67448876,262094.54950248
1732380180,2024-11-23 16:43:00,BTC/USD,97825,97920,97809,97920,0.88825236,86977.6710912
1732380120,2024-11-23 16:42:00,BTC/USD,97836,97864,97768,97812,5.72778433,560246.04088596
1732380060,2024-11-23 16:41:00,BTC/USD,98001,98003,97820,97835,6.15108376,601791.2796596
1732380000,2024-11-23 16:40:00,BTC/USD,97916,97999,97874,97948,1.62987145,159642.6487846
1732379940,2024-11-23 16:39:00,BTC/USD,97858,97954,97837,97916,2.17457192,212925.38411872
1732379880,2024-11-23 16:38:00,BTC/USD,97927,97927,97774,97857,10.20372682,998506.09542474
1732379820,2024-11-23 16:37:00,BTC/USD,98004,98004,97927,97927,11.09742177,1086737.22167079
1732379760,2024-11-23 16:36:00,BTC/USD,98125,98126,98005,98005,2.50682951,245681.82612755
1732379700,2024-11-23 16:35:00,BTC/USD,98172,98173,98028,98118,3.53720398,347063.38010964
1732379640,2024-11-23 16:34:00,BTC/USD,98128,98174,98095,98174,1.92873900,189352.022586
1732379580,2024-11-23 16:33:00,BTC/USD,98097,98124,98030,98124,1.18637555,116411.91446819999
1732379520,2024-11-23 16:32:00,BTC/USD,98062,98126,98054,98054,0.57425427,56307.928190579994
1732379460,2024-11-23 16:31:00,BTC/USD,98163,98163,98062,98062,0.93359047,91549.74866914
1732379400,2024-11-23 16:30:00,BTC/USD,97938,98174,97937,98174,11.77658141,1156154.1033453401
1732379340,2024-11-23 16:29:00,BTC/USD,98127,98127,97919,97947,15.91015264,1558351.72063008
1732379280,2024-11-23 16:28:00,BTC/USD,98162,98173,98021,98145,1.75099098,171851.0097321
1732379220,2024-11-23 16:27:00,BTC/USD,98245,98255,98163,98173,2.50528921,245951.75761333
1732379160,2024-11-23 16:26:00,BTC/USD,98092,98236,98092,98236,2.00212887,196681.13167332
1732379100,2024-11-23 16:25:00,BTC/USD,98172,98209,97999,98077,4.40080133,431617.39204241004
1732379040,2024-11-23 16:24:00,BTC/USD,97859,98172,97835,98172,18.13377622,1780229.0790698403
1732378980,2024-11-23 16:23:00,BTC/USD,98001,98025,97834,97876,11.63002685,1138300.5079706
1732378920,2024-11-23 16:22:00,BTC/USD,98115,98115,98000,98000,6.26204152,613680.0689600001
1732378860,2024-11-23 16:21:00,BTC/USD,98242,98244,98115,98115,2.60941533,256022.78510295
1732378800,2024-11-23 16:20:00,BTC/USD,98175,98236,98172,98236,2.11009288,207287.08415967997
1732378740,2024-11-23 16:19:00,BTC/USD,98346,98346,98130,98172,2.37552043,233209.59165396
1732378680,2024-11-23 16:18:00,BTC/USD,98140,98361,98127,98346,1.55506592,152934.51296832002
1732378620,2024-11-23 16:17:00,BTC/USD,98306,98306,98150,98150,8.15902836,800808.633534
1732378560,2024-11-23 16:16:00,BTC/USD,98350,98350,98256,98307,5.67098829,557497.84582503
1732378500,2024-11-23 16:15:00,BTC/USD,98470,98470,98351,98373,8.57963919,844004.84603787
1732378440,2024-11-23 16:14:00,BTC/USD,98528,98528,98470,98470,5.62694627,554085.3992069
1732378380,2024-11-23 16:13:00,BTC/USD,98575,98575,98528,98528,3.47604478,342487.74008384
1732378320,2024-11-23 16:12:00,BTC/USD,98599,98599,98575,98576,2.78193989,274232.50659664
1732378260,2024-11-23 16:11:00,BTC/USD,98608,98608,98599,98599,1.54266371,152105.09914229
1732378200,2024-11-23 16:10:00,BTC/USD,98619,98619,98618,98618,0.99499733,98124.64668994
1732378140,2024-11-23 16:09:00,BTC/USD,98620,98622,98619,98619,1.06329703,104861.28980157
1732378080,2024-11-23 16:08:00,BTC/USD,98620,98623,98619,98619,0.23809773,23480.96003487
1732378020,2024-11-23 16:07:00,BTC/USD,98626,98626,98619,98621,0.07045803,6948.64137663
1732377960,2024-11-23 16:06:00,BTC/USD,98633,98633,98623,98624,0.02857077,2817.76362048
1732377900,2024-11-23 16:05:00,BTC/USD,98632,98635,98632,98634,0.23848618,23522.84587812
1732377840,2024-11-23 16:04:00,BTC/USD,98625,98628,98620,98628,0.42309239,41728.756240919996
1732377780,2024-11-23 16:03:00,BTC/USD,98635,98635,98625,98625,0.32358816,31913.88228
1732377720,2024-11-23 16:02:00,BTC/USD,98624,98643,98624,98635,0.18950681,18692.00420435
1732377660,2024-11-23 16:01:00,BTC/USD,98648,98649,98621,98622,0.65228788,64329.935301360005
1732377600,2024-11-23 16:00:00,BTC/USD,98601,98649,98600,98648,0.26835732,26472.91290336
1732377540,2024-11-23 15:59:00,BTC/USD,98623,98623,98600,98600,6.25150633,616398.524138
1732377480,2024-11-23 15:58:00,BTC/USD,98624,98625,98624,98624,0.12504092,12332.03569408
1732377420,2024-11-23 15:57:00,BTC/USD,98613,98663,98613,98649,1.62913813,160712.84738637
1732377360,2024-11-23 15:56:00,BTC/USD,98612,98613,98612,98613,0.33290000,32828.2677
1732377300,2024-11-23 15:55:00,BTC/USD,98650,98650,98628,98628,0.93258934,91979.42142552
1732377240,2024-11-23 15:54:00,BTC/USD,98654,98660,98652,98652,0.25279781,24939.009552120002
1732377180,2024-11-23 15:53:00,BTC/USD,98651,98667,98651,98652,0.26717868,26357.71113936
1732377120,2024-11-23 15:52:00,BTC/USD,98651,98669,98650,98651,0.25992545,25641.90556795
1732377060,2024-11-23 15:51:00,BTC/USD,98651,98651,98650,98650,0.11224835,11073.2997275
1732377000,2024-11-23 15:50:00,BTC/USD,98627,98661,98627,98650,0.35080159,34606.5768535
1732376940,2024-11-23 15:49:00,BTC/USD,98612,98613,98612,98613,0.10100277,9960.186158010001
1732376880,2024-11-23 15:48:00,BTC/USD,98626,98626,98613,98613,0.17825112,17577.87769656
1732376820,2024-11-23 15:47:00,BTC/USD,98652,98668,98652,98655,0.43039122,42460.2458091
1732376760,2024-11-23 15:46:00,BTC/USD,98673,98673,98673,98673,0.37879507,37376.84594211
1732376700,2024-11-23 15:45:00,BTC/USD,98657,98674,98641,98673,0.28522176,28143.686724479998
1732376640,2024-11-23 15:44:00,BTC/USD,98658,98658,98658,98658,0.13354076,13174.86430008
1732376580,2024-11-23 15:43:00,BTC/USD,98613,98656,98613,98649,0.47798629,47152.86952221
1732376520,2024-11-23 15:42:00,BTC/USD,98675,98679,98611,98612,2.58802049,255209.87655987998
1732376460,2024-11-23 15:41:00,BTC/USD,98694,98694,98687,98688,0.76438942,75436.06308096
1732376400,2024-11-23 15:40:00,BTC/USD,98741,98741,98719,98719,1.39456920,137670.4768548
1732376340,2024-11-23 15:39:00,BTC/USD,98778,98778,98741,98741,0.37976584,37498.45880744
1732376280,2024-11-23 15:38:00,BTC/USD,98814,98814,98779,98796,1.68073788,166050.17959247998
1732376220,2024-11-23 15:37:00,BTC/USD,98807,98829,98807,98812,1.22789182,121330.44651784
1732376160,2024-11-23 15:36:00,BTC/USD,98768,98786,98768,98786,0.91344631,90235.70717965999
1732376100,2024-11-23 15:35:00,BTC/USD,98784,98841,98767,98768,0.91593961,90465.52340048
1732376040,2024-11-23 15:34:00,BTC/USD,98771,98806,98771,98784,0.37222365,36769.7410416
1732375980,2024-11-23 15:33:00,BTC/USD,98768,98768,98722,98768,0.52583105,51935.2811464
1732375920,2024-11-23 15:32:00,BTC/USD,98810,98810,98772,98777,1.15004884,113598.37426868
1732375860,2024-11-23 15:31:00,BTC/USD,98812,98812,98795,98795,0.79821729,78859.87716555
1732375800,2024-11-23 15:30:00,BTC/USD,98843,98843,98812,98812,0.44483144,43954.68424928
1732375740,2024-11-23 15:29:00,BTC/USD,98843,98846,98843,98846,0.34674424,34274.28114704
1732375680,2024-11-23 15:28:00,BTC/USD,98888,98888,98853,98853,3.20846379,317166.27103287
1732375620,2024-11-23 15:27:00,BTC/USD,98874,98908,98874,98889,0.94538331,93488.01014258999
1732375560,2024-11-23 15:26:00,BTC/USD,98876,98877,98876,98876,1.52721872,151005.27815872
1732375500,2024-11-23 15:25:00,BTC/USD,98887,98895,98876,98876,0.75904425,75051.259263
1732375440,2024-11-23 15:24:00,BTC/USD,98882,98891,98882,98887,0.24850099,24573.51739813
1732375380,2024-11-23 15:23:00,BTC/USD,98906,98906,98877,98895,0.60227701,59562.18490395
1732375320,2024-11-23 15:22:00,BTC/USD,98836,98912,98836,98907,0.49424817,48884.60375019
1732375260,2024-11-23 15:21:00,BTC/USD,98834,98837,98823,98833,0.03666415,3623.62793695
1732375200,2024-11-23 15:20:00,BTC/USD,98810,98835,98810,98835,0.31031053,30669.541232549996
1732375140,2024-11-23 15:19:00,BTC/USD,98829,98829,98809,98809,0.76765039,75850.76738551
1732375080,2024-11-23 15:18:00,BTC/USD,98799,98831,98787,98829,0.14898394,14723.933806260002
1732375020,2024-11-23 15:17:00,BTC/USD,98751,98808,98751,98796,0.43110266,42591.218397360004
1732374960,2024-11-23 15:16:00,BTC/USD,98750,98761,98747,98747,0.57286969,56569.16327843
1732374900,2024-11-23 15:15:00,BTC/USD,98806,98806,98769,98769,1.03325378,102053.44259682
1732374840,2024-11-23 15:14:00,BTC/USD,98828,98828,98828,98828,0.00517714,511.64639192000004
1732374780,2024-11-23 15:13:00,BTC/USD,98820,98828,98807,98828,0.32427645,32047.593000599998
1732374720,2024-11-23 15:12:00,BTC/USD,98773,98788,98773,98783,0.37399146,36943.99839318
1732374660,2024-11-23 15:11:00,BTC/USD,98712,98764,98712,98755,0.56341076,55639.6296038
1732374600,2024-11-23 15:10:00,BTC/USD,98804,98804,98705,98712,1.74319534,172074.29840208
1732374540,2024-11-23 15:09:00,BTC/USD,98818,98818,98789,98790,3.88835653,384130.7415987
1732374480,2024-11-23 15:08:00,BTC/USD,98855,98867,98849,98849,5.16366267,510422.89126683
1732374420,2024-11-23 15:07:00,BTC/USD,98941,98941,98855,98855,2.48114297,245273.38829935002
1732374360,2024-11-23 15:06:00,BTC/USD,98945,98945,98911,98934,0.55401956,54811.371149039995
1732374300,2024-11-23 15:05:00,BTC/USD,98923,98954,98923,98944,1.16710296,115477.83527424
1732374240,2024-11-23 15:04:00,BTC/USD,98903,98948,98879,98933,1.70698560,168877.20636480002
1732374180,2024-11-23 15:03:00,BTC/USD,98910,98928,98903,98903,0.12339178,12203.81721734
1732374120,2024-11-23 15:02:00,BTC/USD,98910,98923,98909,98909,0.27916780,27612.207930200002
1732374060,2024-11-23 15:01:00,BTC/USD,98903,98915,98899,98909,0.29780097,29455.19614173
1732374000,2024-11-23 15:00:00,BTC/USD,98910,98910,98903,98903,0.01931994,1910.80002582
1732373940,2024-11-23 14:59:00,BTC/USD,98892,98909,98891,98909,0.14869827,14707.59718743
1732373880,2024-11-23 14:58:00,BTC/USD,98867,98895,98867,98895,0.11537168,11409.6822936
1732373820,2024-11-23 14:57:00,BTC/USD,98869,98869,98867,98867,0.45739794,45221.56213398
1732373760,2024-11-23 14:56:00,BTC/USD,98881,98895,98881,98894,0.28740422,28422.55293268
1732373700,2024-11-23 14:55:00,BTC/USD,98880,98882,98878,98882,0.29266682,28939.48049524
1732373640,2024-11-23 14:54:00,BTC/USD,98881,98881,98867,98868,1.02037134,100882.07364312
1732373580,2024-11-23 14:53:00,BTC/USD,98888,98896,98888,98896,0.13217324,13071.40474304
1732373520,2024-11-23 14:52:00,BTC/USD,98894,98895,98889,98889,0.07724536,7638.71640504
1732373460,2024-11-23 14:51:00,BTC/USD,98926,98926,98887,98887,1.12324968,111074.79110616
1732373400,2024-11-23 14:50:00,BTC/USD,98945,98948,98926,98927,2.21771656,219392.04613112
1732373340,2024-11-23 14:49:00,BTC/USD,98905,98951,98905,98946,0.36599986,36214.22214756
1732373280,2024-11-23 14:48:00,BTC/USD,98831,98892,98819,98892,0.91290942,90279.43836264
1732373220,2024-11-23 14:47:00,BTC/USD,98879,98879,98830,98831,2.39801308,236998.03070948002
1732373160,2024-11-23 14:46:00,BTC/USD,98881,98885,98879,98880,0.13418503,13268.2157664
1732373100,2024-11-23 14:45:00,BTC/USD,98880,98892,98880,98881,0.20453005,20224.13587405
1732373040,2024-11-23 14:44:00,BTC/USD,98907,98910,98879,98879,0.49038737,48489.01275823
1732372980,2024-11-23 14:43:00,BTC/USD,98867,98907,98864,98907,1.40883950,139344.0884265
1732372920,2024-11-23 14:42:00,BTC/USD,98879,98880,98847,98862,0.62356917,61647.29528454
1732372860,2024-11-23 14:41:00,BTC/USD,98821,98908,98821,98887,1.50524700,148849.360089
1732372800,2024-11-23 14:40:00,BTC/USD,98706,98821,98706,98821,0.75167992,74281.76137431999
1732372740,2024-11-23 14:39:00,BTC/USD,98726,98726,98706,98706,2.17433625,214620.0338925
1732372680,2024-11-23 14:38:00,BTC/USD,98782,98784,98726,98726,2.74819446,271318.24625796004
1732372620,2024-11-23 14:37:00,BTC/USD,98788,98788,98788,98788,0.00000000,0.0
1732372560,2024-11-23 14:36:00,BTC/USD,98722,98789,98722,98788,0.51332736,50710.58323968
1732372500,2024-11-23 14:35:00,BTC/USD,98770,98770,98723,98735,1.28348761,126725.14917334999
1732372440,2024-11-23 14:34:00,BTC/USD,98751,98772,98751,98770,0.31967335,31574.1367795
1732372380,2024-11-23 14:33:00,BTC/USD,98751,98766,98751,98751,1.51569567,149676.46310817
1732372320,2024-11-23 14:32:00,BTC/USD,98759,98771,98753,98753,0.78958442,77973.83022825999
1732372260,2024-11-23 14:31:00,BTC/USD,98748,98748,98718,98731,3.21364980,317286.8584038
1732372200,2024-11-23 14:30:00,BTC/USD,98771,98789,98749,98749,1.18388825,116907.78079925
1732372140,2024-11-23 14:29:00,BTC/USD,98793,98793,98770,98771,0.64613619,63819.51762249
1732372080,2024-11-23 14:28:00,BTC/USD,98772,98773,98772,98773,0.10659200,10528.411616000001
1732372020,2024-11-23 14:27:00,BTC/USD,98773,98773,98759,98771,0.98287539,97079.58514569
1732371960,2024-11-23 14:26:00,BTC/USD,98757,98758,98729,98745,1.55658944,153705.4242528
1732371900,2024-11-23 14:25:00,BTC/USD,98825,98826,98768,98768,2.65187771,261920.65766127998
1732371840,2024-11-23 14:24:00,BTC/USD,98848,98848,98831,98832,0.62676651,61944.587716320006
1732371780,2024-11-23 14:23:00,BTC/USD,98839,98848,98839,98848,6.23432642,616250.69796416
1732371720,2024-11-23 14:22:00,BTC/USD,98818,98843,98818,98833,0.04321640,4271.2064612
1732371660,2024-11-23 14:21:00,BTC/USD,98732,98817,98732,98817,0.37561082,37116.734399940004
1732371600,2024-11-23 14:20:00,BTC/USD,98708,98731,98708,98724,0.27157675,26811.143066999997
1732371540,2024-11-23 14:19:00,BTC/USD,98712,98715,98705,98712,0.40229008,39710.85837696
1732371480,2024-11-23 14:18:00,BTC/USD,98672,98717,98672,98715,0.05506084,5435.3308206
1732371420,2024-11-23 14:17:00,BTC/USD,98652,98681,98631,98681,0.85922960,84789.6361576
1732371360,2024-11-23 14:16:00,BTC/USD,98652,98652,98616,98652,0.62848313,62001.11774076
1732371300,2024-11-23 14:15:00,BTC/USD,98657,98659,98657,98659,0.32137897,31706.92780123
1732371240,2024-11-23 14:14:00,BTC/USD,98653,98666,98653,98666,0.10351223,10213.13768518
1732371180,2024-11-23 14:13:00,BTC/USD,98652,98654,98636,98653,0.60104930,59295.3165929
1732371120,2024-11-23 14:12:00,BTC/USD,98622,98653,98622,98653,0.19411296,19149.82584288
1732371060,2024-11-23 14:11:00,BTC/USD,98622,98622,98622,98622,0.00958301,945.0956122199999
1732371000,2024-11-23 14:10:00,BTC/USD,98657,98657,98637,98645,0.95569301,94274.33697145
1732370940,2024-11-23 14:09:00,BTC/USD,98657,98658,98657,98658,0.04856748,4791.57044184
1732370880,2024-11-23 14:08:00,BTC/USD,98680,98692,98665,98671,0.66668509,65782.48451539
1732370820,2024-11-23 14:07:00,BTC/USD,98705,98705,98671,98679,0.60834512,60030.88809648
1732370760,2024-11-23 14:06:00,BTC/USD,98669,98711,98661,98711,0.66614019,65755.36429509
1732370700,2024-11-23 14:05:00,BTC/USD,98632,98673,98629,98668,0.12645067,12476.634707559999
1732370640,2024-11-23 14:04:00,BTC/USD,98622,98637,98600,98628,3.75591805,370438.6854354
1732370580,2024-11-23 14:03:00,BTC/USD,98650,98650,98634,98634,1.93398981,190757.15091954
1732370520,2024-11-23 14:02:00,BTC/USD,98660,98660,98649,98649,1.07732586,106277.11876314
1732370460,2024-11-23 14:01:00,BTC/USD,98671,98671,98659,98659,1.31136181,129377.64481279
1732370400,2024-11-23 14:00:00,BTC/USD,98671,98671,98671,98671,0.90248221,89048.82214291
1732370340,2024-11-23 13:59:00,BTC/USD,98682,98682,98670,98672,1.42907052,141009.24634944
1732370280,2024-11-23 13:58:00,BTC/USD,98738,98738,98670,98682,13.37277161,1319651.84801802
1732370220,2024-11-23 13:57:00,BTC/USD,98739,98739,98738,98738,0.61041089,60270.75045682
1732370160,2024-11-23 13:56:00,BTC/USD,98739,98758,98739,98739,0.25714929,25390.663745309997
1732370100,2024-11-23 13:55:00,BTC/USD,98741,98743,98738,98738,0.58269704,57534.34033552
1732370040,2024-11-23 13:54:00,BTC/USD,98746,98746,98739,98742,0.01362421,1345.28174382
1732369980,2024-11-23 13:53:00,BTC/USD,98740,98741,98739,98739,0.37802132,37325.44711548
1732369920,2024-11-23 13:52:00,BTC/USD,98738,98743,98738,98740,0.15345879,15152.520924600001
1732369860,2024-11-23 13:51:00,BTC/USD,98738,98739,98738,98738,0.67891756,67034.96203928
1732369800,2024-11-23 13:50:00,BTC/USD,98775,98775,98739,98739,2.13109063,210421.75771557
1732369740,2024-11-23 13:49:00,BTC/USD,98784,98784,98775,98776,0.17227459,17016.59490184
1732369680,2024-11-23 13:48:00,BTC/USD,98782,98808,98781,98784,3.10860207,307080.14688288
1732369620,2024-11-23 13:47:00,BTC/USD,98809,98809,98756,98782,1.00190573,98970.25182086001
1732369560,2024-11-23 13:46:00,BTC/USD,98819,98821,98809,98809,0.34355750,33946.5730175
1732369500,2024-11-23 13:45:00,BTC/USD,98832,98832,98809,98820,0.51628743,51019.523832599996
1732369440,2024-11-23 13:44:00,BTC/USD,98811,98832,98811,98832,0.11023496,10894.74156672
1732369380,2024-11-23 13:43:00,BTC/USD,98832,98832,98811,98811,1.67682998,165689.24715378
1732369320,2024-11-23 13:42:00,BTC/USD,98831,98832,98830,98830,0.10435986,10313.8849638
1732369260,2024-11-23 13:41:00,BTC/USD,98852,98852,98831,98832,1.17591658,116218.18743456
1732369200,2024-11-23 13:40:00,BTC/USD,98850,98852,98850,98852,0.01693602,1674.15944904
1732369140,2024-11-23 13:39:00,BTC/USD,98904,98904,98842,98842,1.85311316,183165.41096071998
1732369080,2024-11-23 13:38:00,BTC/USD,98875,98905,98875,98904,0.58664322,58021.361030880005
1732369020,2024-11-23 13:37:00,BTC/USD,98874,98875,98873,98875,0.21665721,21421.98163875
1732368960,2024-11-23 13:36:00,BTC/USD,98843,98874,98843,98874,0.12491399,12350.745847260001
1732368900,2024-11-23 13:35:00,BTC/USD,98873,98874,98842,98843,0.86584358,85582.57697794
1732368840,2024-11-23 13:34:00,BTC/USD,98904,98904,98872,98872,1.29808555,128344.31449959999
1732368780,2024-11-23 13:33:00,BTC/USD,98928,98928,98854,98905,2.80604509,277531.88962645
1732368720,2024-11-23 13:32:00,BTC/USD,98907,98933,98907,98928,0.39101448,38682.28047744
1732368660,2024-11-23 13:31:00,BTC/USD,98927,98929,98923,98924,0.68169920,67436.41166079999
1732368600,2024-11-23 13:30:00,BTC/USD,98886,98932,98886,98927,1.07254458,106103.61766566
1732368540,2024-11-23 13:29:00,BTC/USD,98893,98906,98885,98886,0.07224308,7143.82920888
1732368480,2024-11-23 13:28:00,BTC/USD,98910,98911,98883,98886,0.85457914,84505.91283804
1732368420,2024-11-23 13:27:00,BTC/USD,98925,98925,98910,98911,0.12319393,12185.23481023
1732368360,2024-11-23 13:26:00,BTC/USD,98937,98937,98893,98893,0.72542567,71739.52078331
1732368300,2024-11-23 13:25:00,BTC/USD,98907,98924,98900,98924,0.60510478,59859.38525672
1732368240,2024-11-23 13:24:00,BTC/USD,98906,98910,98905,98906,0.01092268,1080.3185880800002
1732368180,2024-11-23 13:23:00,BTC/USD,98890,98924,98890,98906,0.32664929,32307.574676739998
1732368120,2024-11-23 13:22:00,BTC/USD,98907,98907,98889,98889,0.02623696,2594.54673744
1732368060,2024-11-23 13:21:00,BTC/USD,98908,98908,98888,98889,0.06219427,6150.32916603
1732368000,2024-11-23 13:20:00,BTC/USD,98897,98910,98888,98910,0.03076923,3043.3845393
1732367940,2024-11-23 13:19:00,BTC/USD,98910,98910,98899,98899,0.37258682,36848.46391118
1732367880,2024-11-23 13:18:00,BTC/USD,98955,98955,98869,98915,5.05577517,500092.00094055006
1732367820,2024-11-23 13:17:00,BTC/USD,98966,98966,98954,98954,0.25914335,25643.2710559
1732367760,2024-11-23 13:16:00,BTC/USD,98954,98966,98954,98966,0.58932754,58323.389323639996
1732367700,2024-11-23 13:15:00,BTC/USD,98919,98954,98919,98954,2.03041745,200917.92834729998
1732367640,2024-11-23 13:14:00,BTC/USD,98836,98919,98835,98919,3.71255542,367242.26959098
1732367580,2024-11-23 13:13:00,BTC/USD,98813,98836,98813,98836,0.57032422,56368.56460792
1732367520,2024-11-23 13:12:00,BTC/USD,98800,98813,98797,98813,0.39582162,39112.321737059996
1732367460,2024-11-23 13:11:00,BTC/USD,98798,98812,98798,98801,1.46830583,145070.08430983
1732367400,2024-11-23 13:10:00,BTC/USD,98811,98813,98802,98813,0.01206356,1192.03655428
1732367340,2024-11-23 13:09:00,BTC/USD,98807,98817,98806,98806,0.89670584,88599.91722704
1732367280,2024-11-23 13:08:00,BTC/USD,98787,98812,98786,98812,0.79645008,78698.82530495999
1732367220,2024-11-23 13:07:00,BTC/USD,98742,98777,98742,98777,0.32955693,32552.644874610003
1732367160,2024-11-23 13:06:00,BTC/USD,98799,98808,98759,98769,2.41528037,238554.82686453
1732367100,2024-11-23 13:05:00,BTC/USD,98776,98800,98776,98800,1.76322082,174206.21701599998
1732367040,2024-11-23 13:04:00,BTC/USD,98742,98769,98742,98769,0.66892044,66068.60293836
1732366980,2024-11-23 13:03:00,BTC/USD,98717,98735,98713,98735,0.02393437,2363.16002195
1732366920,2024-11-23 13:02:00,BTC/USD,98752,98752,98712,98721,1.16568188,115077.28087547999
1732366860,2024-11-23 13:01:00,BTC/USD,98753,98753,98752,98752,0.02272521,2244.1599379199997
1732366800,2024-11-23 13:00:00,BTC/USD,98739,98753,98739,98752,1.09838860,108468.0710272
1732366740,2024-11-23 12:59:00,BTC/USD,98683,98741,98683,98739,0.54292285,53607.659286149996
1732366680,2024-11-23 12:58:00,BTC/USD,98699,98699,98683,98683,0.02048291,2021.31500753
1732366620,2024-11-23 12:57:00,BTC/USD,98712,98712,98699,98699,1.66817598,164647.30105002
1732366560,2024-11-23 12:56:00,BTC/USD,98645,98713,98645,98713,0.15458314,15259.365498820001
1732366500,2024-11-23 12:55:00,BTC/USD,98637,98642,98636,98636,0.32851487,32403.392717320003
1732366440,2024-11-23 12:54:00,BTC/USD,98606,98637,98606,98637,0.01109798,1094.6714532600001
1732366380,2024-11-23 12:53:00,BTC/USD,98636,98637,98634,98635,0.68075660,67146.427241
1732366320,2024-11-23 12:52:00,BTC/USD,98636,98640,98636,98640,0.35842036,35354.5843104
1732366260,2024-11-23 12:51:00,BTC/USD,98635,98636,98635,98636,0.08784978,8665.15090008
1732366200,2024-11-23 12:50:00,BTC/USD,98602,98636,98602,98635,0.73695151,72689.21218885
1732366140,2024-11-23 12:49:00,BTC/USD,98596,98596,98584,98593,0.34136794,33656.48930842
1732366080,2024-11-23 12:48:00,BTC/USD,98667,98667,98574,98580,2.11725839,208719.33208619998
1732366020,2024-11-23 12:47:00,BTC/USD,98728,98728,98667,98668,0.93656089,92408.58989452
1732365960,2024-11-23 12:46:00,BTC/USD,98737,98741,98729,98729,0.15595321,15397.10447009
1732365900,2024-11-23 12:45:00,BTC/USD,98705,98740,98705,98737,1.11494534,110086.35803558001
1732365840,2024-11-23 12:44:00,BTC/USD,98704,98705,98704,98705,0.26310316,25969.5974078
1732365780,2024-11-23 12:43:00,BTC/USD,98695,98704,98695,98704,0.00912802,900.97208608
1732365720,2024-11-23 12:42:00,BTC/USD,98694,98705,98694,98705,0.21403411,21126.23682755
1732365660,2024-11-23 12:41:00,BTC/USD,98663,98697,98663,98697,0.17146204,16922.78896188
1732365600,2024-11-23 12:40:00,BTC/USD,98705,98705,98704,98704,0.54618416,53910.561328640004
1732365540,2024-11-23 12:39:00,BTC/USD,98694,98705,98694,98705,0.71211331,70289.14426355
1732365480,2024-11-23 12:38:00,BTC/USD,98670,98694,98670,98694,0.65178224,64326.996394559996
1732365420,2024-11-23 12:37:00,BTC/USD,98663,98670,98662,98670,9.62226798,949429.1815866
1732365360,2024-11-23 12:36:00,BTC/USD,98595,98610,98594,98610,0.37250715,36732.9300615
1732365300,2024-11-23 12:35:00,BTC/USD,98595,98595,98595,98595,0.00201955,199.11753225
1732365240,2024-11-23 12:34:00,BTC/USD,98594,98595,98594,98595,0.19906752,19627.0621344
1732365180,2024-11-23 12:33:00,BTC/USD,98608,98608,98570,98594,0.91091735,89810.9852059
1732365120,2024-11-23 12:32:00,BTC/USD,98613,98613,98613,98613,0.00608861,600.4160979300001
1732365060,2024-11-23 12:31:00,BTC/USD,98626,98628,98626,98628,0.00017454,17.21453112
1732365000,2024-11-23 12:30:00,BTC/USD,98619,98642,98619,98640,0.51947125,51240.644100000005
1732364940,2024-11-23 12:29:00,BTC/USD,98603,98619,98603,98619,0.06398101,6309.743225190001
1732364880,2024-11-23 12:28:00,BTC/USD,98628,98628,98602,98603,0.49906711,49209.51424733
1732364820,2024-11-23 12:27:00,BTC/USD,98636,98636,98628,98628,0.00623270,614.7187356
1732364760,2024-11-23 12:26:00,BTC/USD,98607,98607,98607,98607,0.07883379,7773.56353053
1732364700,2024-11-23 12:25:00,BTC/USD,98607,98618,98607,98618,0.04608218,4544.53242724
1732364640,2024-11-23 12:24:00,BTC/USD,98611,98611,98594,98606,1.33673539,131810.12986634
1732364580,2024-11-23 12:23:00,BTC/USD,98595,98618,98595,98618,0.25570044,25216.665991919996
1732364520,2024-11-23 12:22:00,BTC/USD,98595,98595,98595,98595,0.00594478,586.1255841
1732364460,2024-11-23 12:21:00,BTC/USD,98595,98595,98595,98595,0.00342281,337.47195195
1732364400,2024-11-23 12:20:00,BTC/USD,98599,98599,98594,98594,0.01373653,1354.33943882
1732364340,2024-11-23 12:19:00,BTC/USD,98620,98627,98618,98618,0.90540841,89289.56657738
1732364280,2024-11-23 12:18:00,BTC/USD,98620,98620,98620,98620,0.00025248,24.8995776
1732364220,2024-11-23 12:17:00,BTC/USD,98630,98630,98618,98620,1.37983717,136079.5417054
1732364160,2024-11-23 12:16:00,BTC/USD,98660,98660,98654,98654,0.86444580,85281.0359532
1732364100,2024-11-23 12:15:00,BTC/USD,98661,98661,98660,98660,0.06207032,6123.8577712
1732364040,2024-11-23 12:14:00,BTC/USD,98662,98668,98661,98661,0.17948192,17707.86570912
1732363980,2024-11-23 12:13:00,BTC/USD,98668,98668,98667,98667,0.06371562,6286.62907854
1732363920,2024-11-23 12:12:00,BTC/USD,98660,98670,98659,98668,0.09128239,9006.65085652
1732363860,2024-11-23 12:11:00,BTC/USD,98640,98667,98640,98662,0.90422266,89212.41608092
1732363800,2024-11-23 12:10:00,BTC/USD,98640,98640,98639,98639,0.01416133,1396.85942987
1732363740,2024-11-23 12:09:00,BTC/USD,98620,98640,98620,98640,0.18612852,18359.7172128
1732363680,2024-11-23 12:08:00,BTC/USD,98619,98620,98619,98620,0.13177455,12995.606120999999
1732363620,2024-11-23 12:07:00,BTC/USD,98605,98618,98601,98618,0.38500819,37968.737681419996
1732363560,2024-11-23 12:06:00,BTC/USD,98561,98605,98561,98601,0.88363630,87127.42281630001
1732363500,2024-11-23 12:05:00,BTC/USD,98558,98562,98558,98562,0.10253497,10106.051713140001
1732363440,2024-11-23 12:04:00,BTC/USD,98542,98558,98542,98558,0.00891789,878.9294026199999
1732363380,2024-11-23 12:03:00,BTC/USD,98552,98552,98545,98545,0.00245926,242.3477767
1732363320,2024-11-23 12:02:00,BTC/USD,98559,98562,98556,98556,0.28508433,28096.77122748
1732363260,2024-11-23 12:01:00,BTC/USD,98553,98562,98553,98559,0.19618058,19335.36178422
1732363200,2024-11-23 12:00:00,BTC/USD,98556,98562,98556,98562,0.20468826,20174.48428212
1732363140,2024-11-23 11:59:00,BTC/USD,98551,98566,98551,98554,0.12137051,11961.54924254
1732363080,2024-11-23 11:58:00,BTC/USD,98543,98558,98543,98551,0.74486956,73407.64000756001
1732363020,2024-11-23 11:57:00,BTC/USD,98574,98574,98543,98543,0.47586789,46893.44948427
1732362960,2024-11-23 11:56:00,BTC/USD,98574,98575,98574,98574,0.26465783,26088.380934419998
1732362900,2024-11-23 11:55:00,BTC/USD,98574,98582,98574,98582,1.81715580,179138.8530756
1732362840,2024-11-23 11:54:00,BTC/USD,98580,98587,98574,98576,2.08171398,205207.03729248
1732362780,2024-11-23 11:53:00,BTC/USD,98575,98594,98575,98581,0.32622246,32159.33632926
1732362720,2024-11-23 11:52:00,BTC/USD,98571,98575,98570,98575,0.26853738,26471.0722335
1732362660,2024-11-23 11:51:00,BTC/USD,98571,98571,98571,98571,0.58544385,57707.78573835
1732362600,2024-11-23 11:50:00,BTC/USD,98545,98573,98545,98571,0.25720686,25353.13739706
1732362540,2024-11-23 11:49:00,BTC/USD,98544,98545,98544,98545,0.52570635,51805.732260749995
1732362480,2024-11-23 11:48:00,BTC/USD,98545,98545,98545,98545,0.00671479,661.70898055
1732362420,2024-11-23 11:47:00,BTC/USD,98594,98595,98542,98546,0.48118393,47418.751565779996
1732362360,2024-11-23 11:46:00,BTC/USD,98605,98605,98594,98594,0.44126508,43506.08929752
1732362300,2024-11-23 11:45:00,BTC/USD,98604,98605,98604,98605,0.09157398,9029.6522979
1732362240,2024-11-23 11:44:00,BTC/USD,98604,98605,98604,98605,7.26762200,716623.86731
1732362180,2024-11-23 11:43:00,BTC/USD,98605,98605,98603,98604,0.06869541,6773.6422076399995
1732362120,2024-11-23 11:42:00,BTC/USD,98639,98639,98605,98605,0.41416114,40838.3592097
1732362060,2024-11-23 11:41:00,BTC/USD,98644,98646,98639,98639,0.81625663,80514.73772657
1732362000,2024-11-23 11:40:00,BTC/USD,98647,98650,98643,98644,0.28004495,27624.7540478
1732361940,2024-11-23 11:39:00,BTC/USD,98640,98647,98640,98644,0.21886264,21589.48626016
1732361880,2024-11-23 11:38:00,BTC/USD,98641,98641,98639,98640,0.72430258,71445.2064912
1732361820,2024-11-23 11:37:00,BTC/USD,98641,98641,98639,98640,0.04970503,4902.904159199999
1732361760,2024-11-23 11:36:00,BTC/USD,98645,98645,98639,98640,0.08254900,8142.63336
1732361700,2024-11-23 11:35:00,BTC/USD,98645,98645,98639,98639,0.06712648,6621.28886072
1732361640,2024-11-23 11:34:00,BTC/USD,98614,98654,98614,98648,0.30599386,30185.68230128
1732361580,2024-11-23 11:33:00,BTC/USD,98614,98616,98604,98604,0.33982509,33508.11317436
1732361520,2024-11-23 11:32:00,BTC/USD,98615,98615,98615,98615,0.06398000,6309.387699999999
1732361460,2024-11-23 11:31:00,BTC/USD,98604,98619,98604,98617,0.11377821,11220.46573557
1732361400,2024-11-23 11:30:00,BTC/USD,98603,98604,98603,98604,0.00403958,398.31874632
1732361340,2024-11-23 11:29:00,BTC/USD,98603,98604,98603,98604,0.09865841,9728.11385964
1732361280,2024-11-23 11:28:00,BTC/USD,98606,98606,98605,98605,0.01203774,1186.9813527
1732361220,2024-11-23 11:27:00,BTC/USD,98612,98612,98606,98606,0.11581969,11420.51635214
1732361160,2024-11-23 11:26:00,BTC/USD,98614,98615,98614,98614,0.06348973,6260.976234219999
1732361100,2024-11-23 11:25:00,BTC/USD,98614,98614,98611,98612,0.09551857,9419.27722484
1732361040,2024-11-23 11:24:00,BTC/USD,98608,98608,98608,98608,0.00558548,550.77301184
1732360980,2024-11-23 11:23:00,BTC/USD,98559,98606,98559,98606,0.37129838,36612.24805828
1732360920,2024-11-23 11:22:00,BTC/USD,98543,98559,98543,98559,0.08061743,7945.57328337
1732360860,2024-11-23 11:21:00,BTC/USD,98543,98543,98543,98543,0.01400298,1379.89565814
1732360800,2024-11-23 11:20:00,BTC/USD,98544,98544,98535,98535,0.06351372,6258.324400199999
1732360740,2024-11-23 11:19:00,BTC/USD,98534,98549,98533,98549,0.33961112,33468.336264879996
1732360680,2024-11-23 11:18:00,BTC/USD,98533,98533,98533,98533,0.09716684,9574.14024572
1732360620,2024-11-23 11:17:00,BTC/USD,98558,98558,98548,98552,0.55432787,54630.120244239995
1732360560,2024-11-23 11:16:00,BTC/USD,98559,98559,98558,98558,0.01682322,1658.06291676
1732360500,2024-11-23 11:15:00,BTC/USD,98559,98559,98559,98559,0.00610860,602.0575074
1732360440,2024-11-23 11:14:00,BTC/USD,98559,98559,98559,98559,0.00840549,828.4366889099999
1732360380,2024-11-23 11:13:00,BTC/USD,98562,98562,98547,98547,0.62944463,62029.87995261
1732360320,2024-11-23 11:12:00,BTC/USD,98584,98584,98559,98562,1.62242288,159909.24389856
1732360260,2024-11-23 11:11:00,BTC/USD,98620,98620,98599,98614,0.93393586,92099.15089804
1732360200,2024-11-23 11:10:00,BTC/USD,98622,98622,98621,98621,0.07392256,7290.31678976
1732360140,2024-11-23 11:09:00,BTC/USD,98620,98620,98620,98620,0.00073002,71.9945724
1732360080,2024-11-23 11:08:00,BTC/USD,98620,98628,98619,98619,0.19018857,18756.20658483
1732360020,2024-11-23 11:07:00,BTC/USD,98619,98622,98615,98615,0.45168979,44543.38864085
1732359960,2024-11-23 11:06:00,BTC/USD,98631,98638,98619,98619,0.66864754,65941.35174726
1732359900,2024-11-23 11:05:00,BTC/USD,98553,98610,98553,98606,0.03209930,3165.1835757999997
1732359840,2024-11-23 11:04:00,BTC/USD,98530,98553,98530,98553,0.61016063,60133.16056839
1732359780,2024-11-23 11:03:00,BTC/USD,98527,98528,98527,98528,0.07719096,7605.47090688
1732359720,2024-11-23 11:02:00,BTC/USD,98526,98527,98526,98527,0.00893609,880.44613943
1732359660,2024-11-23 11:01:00,BTC/USD,98552,98552,98525,98526,0.60792800,59896.714128
1732359600,2024-11-23 11:00:00,BTC/USD,98553,98553,98553,98553,0.00085114,83.88240042
1732359540,2024-11-23 10:59:00,BTC/USD,98553,98553,98553,98553,0.00092000,90.66876
1732359480,2024-11-23 10:58:00,BTC/USD,98553,98554,98553,98554,0.31073506,30624.18310324
1732359420,2024-11-23 10:57:00,BTC/USD,98553,98553,98553,98553,0.00050169,49.443054569999994
1732359360,2024-11-23 10:56:00,BTC/USD,98553,98564,98551,98553,2.00242029,197344.52684036997
1732359300,2024-11-23 10:55:00,BTC/USD,98551,98557,98551,98554,1.97230070,194378.1231878
1732359240,2024-11-23 10:54:00,BTC/USD,98551,98556,98551,98551,2.73028632,269072.44712232
1732359180,2024-11-23 10:53:00,BTC/USD,98552,98555,98551,98551,1.29207669,127335.44987619
1732359120,2024-11-23 10:52:00,BTC/USD,98561,98569,98552,98552,1.73539582,171026.72885264
1732359060,2024-11-23 10:51:00,BTC/USD,98564,98569,98552,98552,1.05655772,104125.87642144
1732359000,2024-11-23 10:50:00,BTC/USD,98581,98591,98561,98563,1.06307793,104780.15001458999
1732358940,2024-11-23 10:49:00,BTC/USD,98603,98604,98594,98594,1.08440300,106915.629382
1732358880,2024-11-23 10:48:00,BTC/USD,98575,98604,98565,98604,0.98873016,97492.74869664
1732358820,2024-11-23 10:47:00,BTC/USD,98560,98574,98557,98564,1.26764746,124944.40424744
1732358760,2024-11-23 10:46:00,BTC/USD,98551,98581,98551,98558,1.51746678,149558.49090324
1732358700,2024-11-23 10:45:00,BTC/USD,98542,98560,98542,98551,0.68359014,67368.49188714
1732358640,2024-11-23 10:44:00,BTC/USD,98480,98521,98480,98521,0.20771335,20464.12695535
1732358580,2024-11-23 10:43:00,BTC/USD,98500,98505,98479,98491,1.69525216,166967.08049055998
1732358520,2024-11-23 10:42:00,BTC/USD,98501,98501,98501,98501,0.00280736,276.52776736
1732358460,2024-11-23 10:41:00,BTC/USD,98512,98512,98500,98500,1.16643803,114894.14595499999
1732358400,2024-11-23 10:40:00,BTC/USD,98512,98512,98511,98511,0.00247211,243.53002821
1732358340,2024-11-23 10:39:00,BTC/USD,98492,98513,98492,98512,0.12481827,12296.09741424
1732358280,2024-11-23 10:38:00,BTC/USD,98487,98487,98487,98487,0.06340000,6244.0758
1732358220,2024-11-23 10:37:00,BTC/USD,98507,98507,98481,98481,1.08946336,107291.44115616001
1732358160,2024-11-23 10:36:00,BTC/USD,98508,98508,98508,98508,0.00086080,84.7956864
1732358100,2024-11-23 10:35:00,BTC/USD,98519,98522,98514,98514,0.32053000,31576.69242
1732358040,2024-11-23 10:34:00,BTC/USD,98476,98523,98476,98514,0.35971795,35437.2541263
1732357980,2024-11-23 10:33:00,BTC/USD,98476,98476,98476,98476,0.00078441,77.24555916
1732357920,2024-11-23 10:32:00,BTC/USD,98445,98476,98445,98476,0.14953287,14725.39890612
1732357860,2024-11-23 10:31:00,BTC/USD,98448,98453,98444,98453,0.24306023,23930.008824189998
1732357800,2024-11-23 10:30:00,BTC/USD,98479,98479,98448,98448,1.33657830,131583.4604784
1732357740,2024-11-23 10:29:00,BTC/USD,98479,98479,98479,98479,0.01073929,1057.59453991
1732357680,2024-11-23 10:28:00,BTC/USD,98479,98479,98479,98479,0.00547613,539.28380627
1732357620,2024-11-23 10:27:00,BTC/USD,98484,98484,98478,98478,0.48526361,47787.789785580004
1732357560,2024-11-23 10:26:00,BTC/USD,98498,98498,98479,98484,1.13792920,112067.8193328
1732357500,2024-11-23 10:25:00,BTC/USD,98498,98514,98498,98505,0.99064843,97583.82359715
1732357440,2024-11-23 10:24:00,BTC/USD,98497,98498,98497,98498,0.02785596,2743.75634808
1732357380,2024-11-23 10:23:00,BTC/USD,98514,98514,98513,98513,0.52540376,51759.10060888
1732357320,2024-11-23 10:22:00,BTC/USD,98550,98550,98513,98513,0.86443383,85157.96989478999
1732357260,2024-11-23 10:21:00,BTC/USD,98551,98551,98551,98551,0.01099548,1083.61554948
1732357200,2024-11-23 10:20:00,BTC/USD,98612,98612,98581,98582,1.17646318,115978.09321076001
1732357140,2024-11-23 10:19:00,BTC/USD,98648,98648,98618,98618,0.63388328,62512.301307040005
1732357080,2024-11-23 10:18:00,BTC/USD,98666,98666,98662,98662,0.00350785,346.0914967
1732357020,2024-11-23 10:17:00,BTC/USD,98662,98669,98661,98669,0.09442000,9316.32698
1732356960,2024-11-23 10:16:00,BTC/USD,98648,98668,98648,98668,0.19106517,18852.01819356
1732356900,2024-11-23 10:15:00,BTC/USD,98648,98653,98648,98648,0.05044773,4976.5676690400005
1732356840,2024-11-23 10:14:00,BTC/USD,98669,98669,98648,98648,0.34530175,34063.327034
1732356780,2024-11-23 10:13:00,BTC/USD,98670,98670,98669,98669,0.36826535,36336.37381915
1732356720,2024-11-23 10:12:00,BTC/USD,98646,98670,98646,98670,4.99303456,492662.7200352
1732356660,2024-11-23 10:11:00,BTC/USD,98589,98646,98589,98646,0.57423554,56646.03907884
1732356600,2024-11-23 10:10:00,BTC/USD,98575,98581,98575,98577,0.19926668,19643.11151436
1732356540,2024-11-23 10:09:00,BTC/USD,98575,98575,98574,98575,0.14357158,14152.5684985
1732356480,2024-11-23 10:08:00,BTC/USD,98547,98575,98547,98575,0.59398487,58552.05856025
1732356420,2024-11-23 10:07:00,BTC/USD,98548,98548,98548,98548,0.00000000,0.0
1732356360,2024-11-23 10:06:00,BTC/USD,98548,98548,98540,98548,0.32589825,32116.620741
1732356300,2024-11-23 10:05:00,BTC/USD,98549,98549,98548,98549,0.45948760,45282.0434924
1732356240,2024-11-23 10:04:00,BTC/USD,98548,98549,98548,98549,0.03629454,3576.79062246
1732356180,2024-11-23 10:03:00,BTC/USD,98567,98567,98535,98549,0.42025772,41415.97804828
1732356120,2024-11-23 10:02:00,BTC/USD,98575,98576,98575,98576,0.00675044,665.43137344
1732356060,2024-11-23 10:01:00,BTC/USD,98575,98575,98574,98574,0.00112151,110.55172674
1732356000,2024-11-23 10:00:00,BTC/USD,98559,98583,98559,98574,0.65529132,64594.686577680004
1732355940,2024-11-23 09:59:00,BTC/USD,98559,98559,98559,98559,0.04632108,4565.35932372
1732355880,2024-11-23 09:58:00,BTC/USD,98559,98559,98559,98559,0.00000000,0.0
1732355820,2024-11-23 09:57:00,BTC/USD,98536,98566,98536,98559,0.38410854,37857.35359386
1732355760,2024-11-23 09:56:00,BTC/USD,98536,98536,98536,98536,0.01177040,1159.8081344
1732355700,2024-11-23 09:55:00,BTC/USD,98536,98536,98536,98536,0.01024962,1009.9565563199999
1732355640,2024-11-23 09:54:00,BTC/USD,98536,98536,98535,98535,0.04157270,4096.3659945
1732355580,2024-11-23 09:53:00,BTC/USD,98517,98536,98517,98536,0.09084126,8951.134395359999
1732355520,2024-11-23 09:52:00,BTC/USD,98504,98517,98504,98517,0.77615352,76464.31632984
1732355460,2024-11-23 09:51:00,BTC/USD,98507,98507,98502,98503,0.36610194,36062.13939582
1732355400,2024-11-23 09:50:00,BTC/USD,98536,98536,98534,98534,0.77176664,76045.25410575999
1732355340,2024-11-23 09:49:00,BTC/USD,98536,98536,98536,98536,0.00760953,749.81264808
1732355280,2024-11-23 09:48:00,BTC/USD,98513,98536,98513,98536,0.10577831,10422.97155416
1732355220,2024-11-23 09:47:00,BTC/USD,98514,98517,98506,98506,0.99084656,97604.33123936
1732355160,2024-11-23 09:46:00,BTC/USD,98496,98558,98496,98541,1.43249201,141159.19515741
1732355100,2024-11-23 09:45:00,BTC/USD,98547,98548,98372,98483,35.49949835,3496097.0960030505
1732355040,2024-11-23 09:44:00,BTC/USD,98568,98568,98567,98567,0.41931915,41331.03065805
1732354980,2024-11-23 09:43:00,BTC/USD,98568,98568,98568,98568,0.00027000,26.61336
1732354920,2024-11-23 09:42:00,BTC/USD,98568,98568,98568,98568,0.00058462,57.62482416
1732354860,2024-11-23 09:41:00,BTC/USD,98588,98589,98588,98588,0.71096743,70092.85698884
1732354800,2024-11-23 09:40:00,BTC/USD,98589,98589,98589,98589,0.00031000,30.56259
1732354740,2024-11-23 09:39:00,BTC/USD,98637,98639,98589,98589,2.34723304,231411.35818056
1732354680,2024-11-23 09:38:00,BTC/USD,98636,98654,98636,98651,0.06788736,6697.15595136
1732354620,2024-11-23 09:37:00,BTC/USD,98635,98636,98635,98636,0.36862386,36359.58305496
1732354560,2024-11-23 09:36:00,BTC/USD,98636,98636,98635,98636,0.16002544,15784.26929984
1732354500,2024-11-23 09:35:00,BTC/USD,98639,98641,98634,98641,0.23113368,22799.25732888
1732354440,2024-11-23 09:34:00,BTC/USD,98641,98642,98641,98641,1.09062135,107579.98058535
1732354380,2024-11-23 09:33:00,BTC/USD,98658,98658,98642,98643,4.73420270,466995.9569361
1732354320,2024-11-23 09:32:00,BTC/USD,98657,98658,98644,98658,0.12295064,12130.06424112
1732354260,2024-11-23 09:31:00,BTC/USD,98632,98637,98632,98633,0.46415433,45780.93403089
1732354200,2024-11-23 09:30:00,BTC/USD,98567,98632,98567,98632,31.37702024,3094778.26031168
1732354140,2024-11-23 09:29:00,BTC/USD,98549,98568,98549,98568,2.13443695,210387.1812876
1732354080,2024-11-23 09:28:00,BTC/USD,98547,98549,98547,98549,0.17508000,17253.95892
1732354020,2024-11-23 09:27:00,BTC/USD,98551,98551,98546,98547,0.03892978,3836.4130296599997
1732353960,2024-11-23 09:26:00,BTC/USD,98538,98552,98537,98545,0.50160316,49430.48340220001
1732353900,2024-11-23 09:25:00,BTC/USD,98537,98538,98537,98538,0.00422600,416.421588
1732353840,2024-11-23 09:24:00,BTC/USD,98536,98536,98530,98530,0.01263865,1245.2861845
1732353780,2024-11-23 09:23:00,BTC/USD,98513,98538,98512,98535,0.37540490,36990.5218215
1732353720,2024-11-23 09:22:00,BTC/USD,98513,98514,98513,98513,0.22290275,21958.81861075
1732353660,2024-11-23 09:21:00,BTC/USD,98512,98513,98497,98512,0.46485065,45793.367232799996
1732353600,2024-11-23 09:20:00,BTC/USD,98480,98522,98480,98513,0.28955220,28524.6558786
1732353540,2024-11-23 09:19:00,BTC/USD,98503,98539,98481,98481,1.12584119,110873.96623239
1732353480,2024-11-23 09:18:00,BTC/USD,98502,98503,98502,98503,0.11169136,11001.93403408
1732353420,2024-11-23 09:17:00,BTC/USD,98503,98503,98502,98502,0.33376748,32876.76431496
1732353360,2024-11-23 09:16:00,BTC/USD,98533,98533,98414,98503,31.90662967,3142898.74238401
1732353300,2024-11-23 09:15:00,BTC/USD,98544,98545,98541,98541,0.23126452,22789.03706532
1732353240,2024-11-23 09:14:00,BTC/USD,98545,98545,98544,98545,0.00594475,585.82538875
1732353180,2024-11-23 09:13:00,BTC/USD,98599,98599,98558,98567,0.66897663,65939.01948921
1732353120,2024-11-23 09:12:00,BTC/USD,98589,98601,98589,98589,0.16177544,15949.278854159998
1732353060,2024-11-23 09:11:00,BTC/USD,98576,98593,98576,98592,0.41960106,41369.307707520005
1732353000,2024-11-23 09:10:00,BTC/USD,98592,98595,98575,98575,0.29470222,29050.2713365
1732352940,2024-11-23 09:09:00,BTC/USD,98546,98594,98546,98594,0.25171499,24817.587724060002
1732352880,2024-11-23 09:08:00,BTC/USD,98550,98550,98546,98546,0.01847419,1820.55752774
1732352820,2024-11-23 09:07:00,BTC/USD,98525,98550,98525,98549,0.67138489,66164.30952461
1732352760,2024-11-23 09:06:00,BTC/USD,98524,98526,98505,98526,0.99818279,98346.95756754
1732352700,2024-11-23 09:05:00,BTC/USD,98526,98526,98524,98524,0.29320484,28887.713656160002
1732352640,2024-11-23 09:04:00,BTC/USD,98540,98540,98540,98540,0.00000000,0.0
1732352580,2024-11-23 09:03:00,BTC/USD,98559,98559,98536,98540,0.95720818,94323.2940572
1732352520,2024-11-23 09:02:00,BTC/USD,98559,98559,98559,98559,0.00000000,0.0
1732352460,2024-11-23 09:01:00,BTC/USD,98560,98560,98559,98559,0.00642000,632.74878
1732352400,2024-11-23 09:00:00,BTC/USD,98560,98560,98560,98560,0.00089939,88.6438784
1732352340,2024-11-23 08:59:00,BTC/USD,98572,98572,98560,98560,0.12686319,12503.636006399998
1732352280,2024-11-23 08:58:00,BTC/USD,98573,98573,98573,98573,0.05560000,5480.658799999999
1732352220,2024-11-23 08:57:00,BTC/USD,98573,98573,98573,98573,0.15200636,14983.72292428
1732352160,2024-11-23 08:56:00,BTC/USD,98584,98585,98559,98580,0.65909361,64973.4480738
1732352100,2024-11-23 08:55:00,BTC/USD,98584,98584,98583,98584,0.05076359,5004.47775656
1732352040,2024-11-23 08:54:00,BTC/USD,98577,98619,98577,98593,0.86250408,85036.86475944
1732351980,2024-11-23 08:53:00,BTC/USD,98576,98581,98576,98580,0.26319003,25945.273157400003
1732351920,2024-11-23 08:52:00,BTC/USD,98598,98653,98587,98587,1.40614765,138627.87837055
1732351860,2024-11-23 08:51:00,BTC/USD,98603,98604,98597,98597,0.47644648,46976.19358856
1732351800,2024-11-23 08:50:00,BTC/USD,98604,98605,98602,98605,0.00190640,187.980572
1732351740,2024-11-23 08:49:00,BTC/USD,98604,98604,98603,98603,0.03938677,3883.65368231
1732351680,2024-11-23 08:48:00,BTC/USD,98600,98614,98600,98612,0.32421817,31971.802180040002
1732351620,2024-11-23 08:47:00,BTC/USD,98600,98600,98600,98600,0.00158000,155.788
1732351560,2024-11-23 08:46:00,BTC/USD,98564,98596,98564,98596,0.05218788,5145.5162164799995
1732351500,2024-11-23 08:45:00,BTC/USD,98601,98601,98535,98535,1.58593120,156269.73079200002
1732351440,2024-11-23 08:44:00,BTC/USD,98603,98608,98603,98606,0.62613739,61740.90347834
1732351380,2024-11-23 08:43:00,BTC/USD,98601,98603,98601,98603,0.25290541,24937.23214223
1732351320,2024-11-23 08:42:00,BTC/USD,98633,98633,98601,98602,0.55089195,54319.048053900005
1732351260,2024-11-23 08:41:00,BTC/USD,98628,98645,98619,98645,1.22452575,120793.34260875
1732351200,2024-11-23 08:40:00,BTC/USD,98524,98618,98524,98618,0.31838042,31398.04025956
1732351140,2024-11-23 08:39:00,BTC/USD,98512,98524,98512,98524,0.26784639,26389.297728359998
1732351080,2024-11-23 08:38:00,BTC/USD,98509,98516,98509,98512,0.06454680,6358.6343616
1732351020,2024-11-23 08:37:00,BTC/USD,98519,98527,98509,98509,0.00481599,474.41835891
1732350960,2024-11-23 08:36:00,BTC/USD,98502,98528,98501,98501,0.20120240,19818.637602400002
1732350900,2024-11-23 08:35:00,BTC/USD,98530,98530,98499,98499,0.42205865,41572.35496635
1732350840,2024-11-23 08:34:00,BTC/USD,98521,98543,98521,98521,0.21983376,21658.241868959998
1732350780,2024-11-23 08:33:00,BTC/USD,98515,98519,98515,98519,0.41621433,41005.01957727
1732350720,2024-11-23 08:32:00,BTC/USD,98520,98523,98520,98521,0.31321303,30858.06092863
1732350660,2024-11-23 08:31:00,BTC/USD,98494,98525,98494,98521,0.29494683,29058.456638429998
1732350600,2024-11-23 08:30:00,BTC/USD,98494,98494,98493,98494,0.11691563,11515.488061220001
1732350540,2024-11-23 08:29:00,BTC/USD,98505,98505,98492,98494,1.96521143,193561.53458642002
1732350480,2024-11-23 08:28:00,BTC/USD,98516,98517,98516,98516,0.63935875,62987.066614999996
1732350420,2024-11-23 08:27:00,BTC/USD,98516,98517,98516,98517,0.49500252,48766.16326284
1732350360,2024-11-23 08:26:00,BTC/USD,98552,98552,98528,98528,2.08916736,205841.48164607998
1732350300,2024-11-23 08:25:00,BTC/USD,98560,98561,98552,98561,0.54174924,53395.34684364
1732350240,2024-11-23 08:24:00,BTC/USD,98565,98565,98540,98553,2.18036305,214881.31966665
1732350180,2024-11-23 08:23:00,BTC/USD,98615,98615,98565,98565,0.59807644,58949.4043086
1732350120,2024-11-23 08:22:00,BTC/USD,98566,98604,98566,98604,1.54716514,152556.67146456
1732350060,2024-11-23 08:21:00,BTC/USD,98612,98621,98552,98554,0.11552951,11385.89532854
1732350000,2024-11-23 08:20:00,BTC/USD,98627,98627,98617,98617,0.21991488,21687.345720960002
1732349940,2024-11-23 08:19:00,BTC/USD,98589,98628,98585,98628,0.85103733,83936.10978324
1732349880,2024-11-23 08:18:00,BTC/USD,98561,98626,98561,98604,3.73993400,368772.452136
1732349820,2024-11-23 08:17:00,BTC/USD,98562,98562,98562,98562,0.22945386,22615.431349320002
1732349760,2024-11-23 08:16:00,BTC/USD,98578,98579,98576,98576,0.86854091,85617.28874416
1732349700,2024-11-23 08:15:00,BTC/USD,98586,98586,98586,98586,0.00501524,494.43245063999996
1732349640,2024-11-23 08:14:00,BTC/USD,98614,98614,98578,98585,0.97618466,96237.1647061
1732349580,2024-11-23 08:13:00,BTC/USD,98613,98614,98613,98614,0.00856204,844.33701256
1732349520,2024-11-23 08:12:00,BTC/USD,98646,98646,98613,98613,0.46733926,46085.726446379995
1732349460,2024-11-23 08:11:00,BTC/USD,98578,98630,98578,98630,0.13278511,13096.5953993
1732349400,2024-11-23 08:10:00,BTC/USD,98621,98621,98575,98577,2.90658014,286521.95046078
1732349340,2024-11-23 08:09:00,BTC/USD,98596,98625,98596,98621,0.19747133,19474.82003593
1732349280,2024-11-23 08:08:00,BTC/USD,98596,98596,98596,98596,0.00563473,555.56183908
1732349220,2024-11-23 08:07:00,BTC/USD,98652,98652,98583,98597,1.49014049,146923.38189253
1732349160,2024-11-23 08:06:00,BTC/USD,98697,98697,98652,98652,0.44833074,44228.72416248
1732349100,2024-11-23 08:05:00,BTC/USD,98690,98704,98690,98691,0.50248793,49591.03629963
1732349040,2024-11-23 08:04:00,BTC/USD,98690,98690,98690,98690,0.10923995,10780.890665500001
1732348980,2024-11-23 08:03:00,BTC/USD,98690,98690,98690,98690,0.00251299,248.0069831
1732348920,2024-11-23 08:02:00,BTC/USD,98723,98723,98690,98690,1.76572516,174259.41604039998
1732348860,2024-11-23 08:01:00,BTC/USD,98709,98744,98709,98744,0.21917773,21642.48577112
1732348800,2024-11-23 08:00:00,BTC/USD,98692,98715,98692,98709,0.82789311,81720.50099499
1732348740,2024-11-23 07:59:00,BTC/USD,98685,98692,98685,98692,0.04848710,4785.2888732
1732348680,2024-11-23 07:58:00,BTC/USD,98668,98675,98668,98675,0.04265228,4208.713729
1732348620,2024-11-23 07:57:00,BTC/USD,98720,98720,98657,98667,0.81367487,80282.85839829
1732348560,2024-11-23 07:56:00,BTC/USD,98685,98728,98685,98721,0.99314260,98044.0306146
1732348500,2024-11-23 07:55:00,BTC/USD,98673,98685,98673,98685,0.36615441,36133.94795085
1732348440,2024-11-23 07:54:00,BTC/USD,98673,98673,98673,98673,0.00213000,210.17349
1732348380,2024-11-23 07:53:00,BTC/USD,98673,98673,98673,98673,0.00144000,142.08912
1732348320,2024-11-23 07:52:00,BTC/USD,98631,98680,98631,98672,0.48798779,48150.73121488
1732348260,2024-11-23 07:51:00,BTC/USD,98614,98631,98614,98630,0.11101876,10949.7802988
1732348200,2024-11-23 07:50:00,BTC/USD,98615,98615,98613,98614,0.24772491,24429.14427474
1732348140,2024-11-23 07:49:00,BTC/USD,98591,98591,98590,98590,0.06134524,6048.027211600001
1732348080,2024-11-23 07:48:00,BTC/USD,98590,98591,98590,98591,0.07438183,7333.379001529999
1732348020,2024-11-23 07:47:00,BTC/USD,98625,98625,98581,98581,0.73092073,72054.89648413
1732347960,2024-11-23 07:46:00,BTC/USD,98616,98632,98616,98625,0.32279165,31835.32648125
1732347900,2024-11-23 07:45:00,BTC/USD,98616,98616,98616,98616,0.01161795,1145.7157572
1732347840,2024-11-23 07:44:00,BTC/USD,98591,98606,98591,98606,0.17380854,17138.56489524
1732347780,2024-11-23 07:43:00,BTC/USD,98593,98605,98590,98590,0.20161637,19877.3579183
1732347720,2024-11-23 07:42:00,BTC/USD,98587,98593,98587,98593,0.13354000,13166.109219999998
1732347660,2024-11-23 07:41:00,BTC/USD,98553,98604,98553,98604,0.35637008,35139.51536832
1732347600,2024-11-23 07:40:00,BTC/USD,98557,98557,98557,98557,0.00238531,235.08899767
1732347540,2024-11-23 07:39:00,BTC/USD,98557,98557,98556,98557,0.02701400,2662.418798
1732347480,2024-11-23 07:38:00,BTC/USD,98554,98561,98553,98556,0.05643821,5562.32422476
1732347420,2024-11-23 07:37:00,BTC/USD,98594,98594,98554,98554,1.27000313,125163.88847402002
1732347360,2024-11-23 07:36:00,BTC/USD,98559,98596,98559,98594,10.26096240,1011669.3268656001
1732347300,2024-11-23 07:35:00,BTC/USD,98601,98601,98558,98559,22.37880479,2205632.62129761
1732347240,2024-11-23 07:34:00,BTC/USD,98611,98611,98602,98602,0.90565040,89298.9407408
1732347180,2024-11-23 07:33:00,BTC/USD,98612,98613,98612,98613,0.19425739,19156.30400007
1732347120,2024-11-23 07:32:00,BTC/USD,98612,98639,98612,98612,0.33418798,32954.94508376
1732347060,2024-11-23 07:31:00,BTC/USD,98721,98721,98612,98612,16.66950137,1643812.8690984398
1732347000,2024-11-23 07:30:00,BTC/USD,98728,98728,98721,98727,0.88746535,87616.79160945001
1732346940,2024-11-23 07:29:00,BTC/USD,98760,98760,98728,98728,1.29720407,128070.36342296
1732346880,2024-11-23 07:28:00,BTC/USD,98773,98773,98772,98772,0.44151173,43608.99659556
1732346820,2024-11-23 07:27:00,BTC/USD,98811,98811,98773,98774,1.31839596,130223.24255303999
1732346760,2024-11-23 07:26:00,BTC/USD,98813,98813,98813,98813,0.05781849,5713.21845237
1732346700,2024-11-23 07:25:00,BTC/USD,98813,98813,98813,98813,0.02198504,2172.40775752
1732346640,2024-11-23 07:24:00,BTC/USD,98812,98815,98812,98813,0.12831977,12679.66143301
1732346580,2024-11-23 07:23:00,BTC/USD,98836,98836,98811,98811,0.52806658,52178.78683637999
1732346520,2024-11-23 07:22:00,BTC/USD,98846,98846,98836,98836,0.29752866,29406.54263976
1732346460,2024-11-23 07:21:00,BTC/USD,98837,98846,98837,98846,0.02058000,2034.25068
1732346400,2024-11-23 07:20:00,BTC/USD,98838,98838,98838,98838,0.04191000,4142.30058
1732346340,2024-11-23 07:19:00,BTC/USD,98817,98844,98817,98838,0.60273279,59572.90349802
1732346280,2024-11-23 07:18:00,BTC/USD,98817,98817,98817,98817,0.14069000,13902.563730000002
1732346220,2024-11-23 07:17:00,BTC/USD,98806,98817,98806,98816,0.05009189,4949.88020224
1732346160,2024-11-23 07:16:00,BTC/USD,98812,98812,98798,98806,0.45692631,45147.06098586
1732346100,2024-11-23 07:15:00,BTC/USD,98785,98817,98785,98795,0.08328630,8228.2700085
1732346040,2024-11-23 07:14:00,BTC/USD,98784,98784,98784,98784,0.00788000,778.41792
1732345980,2024-11-23 07:13:00,BTC/USD,98793,98793,98784,98785,1.35530122,133883.4310177
1732345920,2024-11-23 07:12:00,BTC/USD,98795,98795,98795,98795,0.00000000,0.0
1732345860,2024-11-23 07:11:00,BTC/USD,98812,98813,98795,98795,0.13822134,13655.5772853
1732345800,2024-11-23 07:10:00,BTC/USD,98816,98816,98814,98816,0.02743163,2710.6839500799997
1732345740,2024-11-23 07:09:00,BTC/USD,98799,98823,98799,98818,0.14937838,14761.27275484
1732345680,2024-11-23 07:08:00,BTC/USD,98801,98801,98798,98798,0.00630000,622.4274
1732345620,2024-11-23 07:07:00,BTC/USD,98812,98820,98793,98820,1.05407122,104163.3179604
1732345560,2024-11-23 07:06:00,BTC/USD,98814,98814,98813,98813,0.11323747,11189.33412311
1732345500,2024-11-23 07:05:00,BTC/USD,98813,98827,98813,98824,0.13927529,13763.741258959999
1732345440,2024-11-23 07:04:00,BTC/USD,98827,98827,98808,98808,0.79021579,78079.64177832
1732345380,2024-11-23 07:03:00,BTC/USD,98831,98831,98826,98826,0.00270226,267.05354676
1732345320,2024-11-23 07:02:00,BTC/USD,98827,98851,98827,98851,0.12221000,12080.58071
1732345260,2024-11-23 07:01:00,BTC/USD,98839,98839,98826,98835,1.40751351,139111.59776085
1732345200,2024-11-23 07:00:00,BTC/USD,98840,98840,98840,98840,0.00126000,124.53840000000001
1732345140,2024-11-23 06:59:00,BTC/USD,98840,98841,98839,98839,0.61827756,61109.93575284
1732345080,2024-11-23 06:58:00,BTC/USD,98840,98840,98839,98840,0.02431000,2402.8003999999996
1732345020,2024-11-23 06:57:00,BTC/USD,98840,98840,98840,98840,0.00689000,681.0076
1732344960,2024-11-23 06:56:00,BTC/USD,98839,98839,98839,98839,0.00000000,0.0
1732344900,2024-11-23 06:55:00,BTC/USD,98850,98850,98839,98839,0.70532845,69713.95866955
1732344840,2024-11-23 06:54:00,BTC/USD,98887,98887,98851,98852,0.70806876,69994.01306351999
1732344780,2024-11-23 06:53:00,BTC/USD,98893,98893,98893,98893,0.00448000,443.04063999999994
1732344720,2024-11-23 06:52:00,BTC/USD,98930,98930,98891,98893,0.88293504,87316.09491072
1732344660,2024-11-23 06:51:00,BTC/USD,98917,98931,98917,98931,0.66851675,66137.03059425
1732344600,2024-11-23 06:50:00,BTC/USD,98914,98917,98914,98917,0.10529000,10414.97093
1732344540,2024-11-23 06:49:00,BTC/USD,98900,98917,98900,98914,0.00577194,570.92567316
1732344480,2024-11-23 06:48:00,BTC/USD,98916,98916,98899,98899,0.55648439,55035.749686610005
1732344420,2024-11-23 06:47:00,BTC/USD,98917,98917,98917,98917,0.00499846,494.43266781999995
1732344360,2024-11-23 06:46:00,BTC/USD,98891,98919,98891,98917,0.59754123,59106.98584791
1732344300,2024-11-23 06:45:00,BTC/USD,98884,98895,98884,98895,0.05893285,5828.16420075
1732344240,2024-11-23 06:44:00,BTC/USD,98884,98884,98882,98882,0.00912697,902.49304754
1732344180,2024-11-23 06:43:00,BTC/USD,98878,98889,98878,98882,0.33408794,33035.28368308
1732344120,2024-11-23 06:42:00,BTC/USD,98885,98885,98877,98880,0.27764502,27453.5395776
1732344060,2024-11-23 06:41:00,BTC/USD,98885,98892,98885,98888,0.30809928,30467.321600639996
1732344000,2024-11-23 06:40:00,BTC/USD,98886,98886,98884,98885,0.02217220,2192.497997
1732343940,2024-11-23 06:39:00,BTC/USD,98871,98884,98871,98884,0.13309987,13161.44754508
1732343880,2024-11-23 06:38:00,BTC/USD,98854,98871,98848,98870,0.42391688,41912.6619256
1732343820,2024-11-23 06:37:00,BTC/USD,98848,98873,98848,98855,0.30632807,30282.061359850002
1732343760,2024-11-23 06:36:00,BTC/USD,98878,98878,98848,98848,1.19909137,118527.78374176001
1732343700,2024-11-23 06:35:00,BTC/USD,98879,98879,98878,98878,0.00408950,404.361581
1732343640,2024-11-23 06:34:00,BTC/USD,98839,98882,98839,98878,0.36624080,36213.1578224
1732343580,2024-11-23 06:33:00,BTC/USD,98784,98839,98783,98838,0.30151824,29801.45980512
1732343520,2024-11-23 06:32:00,BTC/USD,98755,98784,98755,98784,0.06160601,6085.68809184
1732343460,2024-11-23 06:31:00,BTC/USD,98755,98755,98755,98755,0.00000000,0.0
1732343400,2024-11-23 06:30:00,BTC/USD,98779,98785,98755,98755,0.52087134,51438.6491817
1732343340,2024-11-23 06:29:00,BTC/USD,98738,98777,98738,98777,0.14558635,14380.58289395
1732343280,2024-11-23 06:28:00,BTC/USD,98747,98747,98716,98720,0.66194014,65346.7306208
1732343220,2024-11-23 06:27:00,BTC/USD,98748,98748,98748,98748,0.00500701,494.43222348
1732343160,2024-11-23 06:26:00,BTC/USD,98767,98767,98767,98767,0.00000000,0.0
1732343100,2024-11-23 06:25:00,BTC/USD,98766,98767,98766,98767,0.49101063,48495.64689321
1732343040,2024-11-23 06:24:00,BTC/USD,98791,98791,98790,98790,0.44253252,43717.7876508
1732342980,2024-11-23 06:23:00,BTC/USD,98800,98800,98800,98800,0.29016978,28668.774264
1732342920,2024-11-23 06:22:00,BTC/USD,98802,98802,98800,98801,0.00136920,135.2783292
1732342860,2024-11-23 06:21:00,BTC/USD,98801,98806,98800,98806,0.29487573,29135.49137838
1732342800,2024-11-23 06:20:00,BTC/USD,98801,98801,98801,98801,0.00500432,494.43182032
1732342740,2024-11-23 06:19:00,BTC/USD,98801,98801,98801,98801,0.00184000,181.79384000000002
1732342680,2024-11-23 06:18:00,BTC/USD,98818,98818,98801,98802,0.54344274,53693.22959748
1732342620,2024-11-23 06:17:00,BTC/USD,98791,98818,98791,98818,0.30875898,30510.94488564
1732342560,2024-11-23 06:16:00,BTC/USD,98817,98817,98791,98791,0.69962413,69116.56742683
1732342500,2024-11-23 06:15:00,BTC/USD,98846,98846,98845,98845,0.44111508,43602.0200826
1732342440,2024-11-23 06:14:00,BTC/USD,98847,98847,98846,98846,0.07088035,7006.2390761
1732342380,2024-11-23 06:13:00,BTC/USD,98847,98847,98847,98847,0.00376155,371.81793285
1732342320,2024-11-23 06:12:00,BTC/USD,98848,98848,98848,98848,0.18647000,18432.18656
1732342260,2024-11-23 06:11:00,BTC/USD,98847,98868,98847,98864,0.00780485,771.6186904
1732342200,2024-11-23 06:10:00,BTC/USD,98819,98850,98819,98839,0.39049939,38596.56920821
1732342140,2024-11-23 06:09:00,BTC/USD,98811,98819,98811,98819,0.07528200,7439.291958
1732342080,2024-11-23 06:08:00,BTC/USD,98832,98832,98832,98832,0.44046461,43531.998335519995
1732342020,2024-11-23 06:07:00,BTC/USD,98852,98852,98852,98852,0.88024615,87014.0924198
1732341960,2024-11-23 06:06:00,BTC/USD,98863,98863,98852,98852,0.16229659,16043.342514679998
1732341900,2024-11-23 06:05:00,BTC/USD,98867,98867,98867,98867,0.00671000,663.39757
1732341840,2024-11-23 06:04:00,BTC/USD,98867,98867,98867,98867,0.00121589,120.21139663000001
1732341780,2024-11-23 06:03:00,BTC/USD,98866,98868,98840,98867,1.26589909,125155.64533103
1732341720,2024-11-23 06:02:00,BTC/USD,98875,98875,98849,98867,0.49933003,49367.262076009996
1732341660,2024-11-23 06:01:00,BTC/USD,98895,98899,98894,98894,0.89428079,88439.00444626
1732341600,2024-11-23 06:00:00,BTC/USD,98895,98895,98895,98895,0.00040000,39.558
1732341540,2024-11-23 05:59:00,BTC/USD,98894,98894,98894,98894,0.19310365,19096.792363099998
1732341480,2024-11-23 05:58:00,BTC/USD,98896,98899,98894,98894,0.28897224,28577.620702559998
1732341420,2024-11-23 05:57:00,BTC/USD,98883,98896,98883,98896,1.56061926,154339.00233696
1732341360,2024-11-23 05:56:00,BTC/USD,98863,98883,98863,98883,0.58595109,57940.60163247
1732341300,2024-11-23 05:55:00,BTC/USD,98864,98864,98864,98864,0.06031981,5963.45769584
1732341240,2024-11-23 05:54:00,BTC/USD,98861,98867,98861,98863,0.28508027,28183.89073301
1732341180,2024-11-23 05:53:00,BTC/USD,98861,98861,98861,98861,0.00305000,301.52605
1732341120,2024-11-23 05:52:00,BTC/USD,98828,98863,98828,98863,0.32096174,31731.24050162
1732341060,2024-11-23 05:51:00,BTC/USD,98828,98828,98828,98828,0.00500296,494.43253088
1732341000,2024-11-23 05:50:00,BTC/USD,98859,98859,98828,98828,1.30067734,128543.34015752
1732340940,2024-11-23 05:49:00,BTC/USD,98859,98859,98859,98859,0.00217154,214.67627286
1732340880,2024-11-23 05:48:00,BTC/USD,98836,98859,98836,98859,1.59754775,157931.97301724998
1732340820,2024-11-23 05:47:00,BTC/USD,98810,98836,98809,98836,0.52142845,51535.902284200005
1732340760,2024-11-23 05:46:00,BTC/USD,98810,98811,98810,98810,0.06522847,6445.2251207
1732340700,2024-11-23 05:45:00,BTC/USD,98810,98810,98810,98810,0.00000000,0.0
1732340640,2024-11-23 05:44:00,BTC/USD,98809,98824,98809,98810,1.56070921,154213.6770401
1732340580,2024-11-23 05:43:00,BTC/USD,98775,98775,98775,98775,0.00000000,0.0
1732340520,2024-11-23 05:42:00,BTC/USD,98811,98811,98775,98775,0.94254058,93099.4457895
1732340460,2024-11-23 05:41:00,BTC/USD,98781,98800,98761,98800,10.36526627,1024088.3074759999
1732340400,2024-11-23 05:40:00,BTC/USD,98691,98781,98691,98781,53.40697740,5275594.6345494
1732340340,2024-11-23 05:39:00,BTC/USD,98691,98691,98690,98690,0.03308249,3264.9109381
1732340280,2024-11-23 05:38:00,BTC/USD,98655,98692,98655,98690,0.48394685,47760.7146265
1732340220,2024-11-23 05:37:00,BTC/USD,98676,98676,98655,98655,1.50692969,148666.14856695
1732340160,2024-11-23 05:36:00,BTC/USD,98640,98678,98640,98677,0.21329517,21047.32749009
1732340100,2024-11-23 05:35:00,BTC/USD,98617,98619,98617,98618,0.05919386,5837.58008548
1732340040,2024-11-23 05:34:00,BTC/USD,98569,98619,98569,98619,0.31447553,31013.26229307
1732339980,2024-11-23 05:33:00,BTC/USD,98540,98547,98534,98547,1.13637730,111986.57378309999
1732339920,2024-11-23 05:32:00,BTC/USD,98541,98541,98539,98539,0.00908505,895.2317419500001
1732339860,2024-11-23 05:31:00,BTC/USD,98615,98615,98541,98551,1.51253852,149062.18368452002
1732339800,2024-11-23 05:30:00,BTC/USD,98591,98617,98591,98617,0.08511570,8393.8549869
1732339740,2024-11-23 05:29:00,BTC/USD,98589,98594,98589,98591,0.01696667,1672.76096197
1732339680,2024-11-23 05:28:00,BTC/USD,98567,98594,98567,98590,0.60533464,59679.9421576
1732339620,2024-11-23 05:27:00,BTC/USD,98593,98593,98566,98566,0.44164210,43530.8952286
1732339560,2024-11-23 05:26:00,BTC/USD,98597,98597,98594,98594,0.00736000,725.65184
1732339500,2024-11-23 05:25:00,BTC/USD,98626,98626,98593,98608,0.76881936,75811.73945087999
1732339440,2024-11-23 05:24:00,BTC/USD,98626,98626,98626,98626,0.00528608,521.34492608
1732339380,2024-11-23 05:23:00,BTC/USD,98626,98626,98626,98626,0.00187884,185.30247383999998
1732339320,2024-11-23 05:22:00,BTC/USD,98626,98626,98625,98625,0.18182262,17932.2558975
1732339260,2024-11-23 05:21:00,BTC/USD,98591,98633,98591,98631,0.43524513,42928.66241703
1732339200,2024-11-23 05:20:00,BTC/USD,98571,98584,98571,98584,0.06265087,6176.37336808
1732339140,2024-11-23 05:19:00,BTC/USD,98590,98590,98572,98573,0.89193178,87920.39134994
1732339080,2024-11-23 05:18:00,BTC/USD,98591,98591,98591,98591,0.00082134,80.97673194000001
1732339020,2024-11-23 05:17:00,BTC/USD,98600,98600,98560,98573,0.53993410,53222.9240393
1732338960,2024-11-23 05:16:00,BTC/USD,98604,98606,98600,98600,0.02044517,2015.893762
1732338900,2024-11-23 05:15:00,BTC/USD,98614,98615,98610,98614,0.40653609,40090.14997926
1732338840,2024-11-23 05:14:00,BTC/USD,98614,98624,98610,98614,0.03543142,3494.03405188
1732338780,2024-11-23 05:13:00,BTC/USD,98557,98597,98557,98597,0.07785210,7675.983503699999
1732338720,2024-11-23 05:12:00,BTC/USD,98579,98579,98546,98559,2.52764909,249122.56666131
1732338660,2024-11-23 05:11:00,BTC/USD,98539,98579,98535,98579,0.08346700,8228.093393
1732338600,2024-11-23 05:10:00,BTC/USD,98578,98578,98540,98540,0.85508848,84260.4188192
1732338540,2024-11-23 05:09:00,BTC/USD,98602,98602,98572,98577,0.98926044,97518.32639388001
1732338480,2024-11-23 05:08:00,BTC/USD,98603,98623,98603,98618,0.00711577,701.74300586
1732338420,2024-11-23 05:07:00,BTC/USD,98647,98657,98603,98605,6.18135824,609512.8292552
1732338360,2024-11-23 05:06:00,BTC/USD,98672,98672,98647,98647,0.86970817,85794.10184599
1732338300,2024-11-23 05:05:00,BTC/USD,98705,98706,98666,98666,0.68696950,67780.532687
1732338240,2024-11-23 05:04:00,BTC/USD,98721,98729,98716,98716,0.36036951,35574.23654916
1732338180,2024-11-23 05:03:00,BTC/USD,98706,98724,98706,98724,0.34418698,33979.51541352
1732338120,2024-11-23 05:02:00,BTC/USD,98717,98717,98717,98717,0.26231957,25895.40099169
1732338060,2024-11-23 05:01:00,BTC/USD,98696,98717,98696,98717,0.54994963,54289.377624709996
1732338000,2024-11-23 05:00:00,BTC/USD,98693,98696,98669,98696,1.00076774,98771.77286704
1732337940,2024-11-23 04:59:00,BTC/USD,98698,98698,98698,98698,0.00189643,187.17384814
1732337880,2024-11-23 04:58:00,BTC/USD,98705,98705,98705,98705,0.00020211,19.949267550000002
1732337820,2024-11-23 04:57:00,BTC/USD,98620,98694,98620,98694,11.73100185,1157779.4965839
1732337760,2024-11-23 04:56:00,BTC/USD,98612,98621,98602,98619,0.55665471,54896.73084549
1732337700,2024-11-23 04:55:00,BTC/USD,98596,98598,98596,98596,0.00118135,116.4763846
1732337640,2024-11-23 04:54:00,BTC/USD,98532,98561,98523,98561,0.32748051,32276.80654611
1732337580,2024-11-23 04:53:00,BTC/USD,98448,98512,98448,98512,0.23726860,23373.804323199998
1732337520,2024-11-23 04:52:00,BTC/USD,98416,98425,98415,98425,0.26703413,26282.834245249996
1732337460,2024-11-23 04:51:00,BTC/USD,98448,98493,98447,98447,1.19375887,117521.97947488999
1732337400,2024-11-23 04:50:00,BTC/USD,98412,98448,98411,98448,1.16613481,114803.63977488
1732337340,2024-11-23 04:49:00,BTC/USD,98433,98433,98410,98420,2.36596606,232858.37962519997
1732337280,2024-11-23 04:48:00,BTC/USD,98511,98511,98433,98433,5.42355528,533856.8168762401
1732337220,2024-11-23 04:47:00,BTC/USD,98514,98539,98514,98535,0.78401743,77253.15746505
1732337160,2024-11-23 04:46:00,BTC/USD,98470,98507,98470,98507,0.11225532,11057.93480724
1732337100,2024-11-23 04:45:00,BTC/USD,98540,98541,98481,98481,4.59659359,452677.13333679
1732337040,2024-11-23 04:44:00,BTC/USD,98563,98563,98540,98540,1.88282973,185534.0415942
1732336980,2024-11-23 04:43:00,BTC/USD,98582,98582,98563,98563,1.94162333,191372.22027479002
1732336920,2024-11-23 04:42:00,BTC/USD,98601,98601,98582,98582,2.31456648,228174.59273136
1732336860,2024-11-23 04:41:00,BTC/USD,98611,98611,98601,98601,1.17979528,116328.99440328
1732336800,2024-11-23 04:40:00,BTC/USD,98692,98692,98611,98612,1.00913290,99512.6135348
1732336740,2024-11-23 04:39:00,BTC/USD,98697,98697,98658,98676,0.53350838,52644.47290488
1732336680,2024-11-23 04:38:00,BTC/USD,98731,98731,98697,98697,0.44873508,44288.80619076
1732336620,2024-11-23 04:37:00,BTC/USD,98764,98764,98732,98732,0.58236573,57498.13325436
1732336560,2024-11-23 04:36:00,BTC/USD,98701,98753,98701,98747,0.35009299,34570.63248353
1732336500,2024-11-23 04:35:00,BTC/USD,98723,98723,98686,98686,1.32235617,130498.04099262
1732336440,2024-11-23 04:34:00,BTC/USD,98780,98780,98723,98723,1.50451396,148530.13167308
1732336380,2024-11-23 04:33:00,BTC/USD,98741,98792,98741,98792,0.17463612,17252.65156704
1732336320,2024-11-23 04:32:00,BTC/USD,98726,98764,98726,98764,1.49588740,147739.8231736
1732336260,2024-11-23 04:31:00,BTC/USD,98703,98709,98700,98708,0.11800961,11648.49258388
1732336200,2024-11-23 04:30:00,BTC/USD,98650,98690,98650,98682,1.30922844,129197.28091608001
1732336140,2024-11-23 04:29:00,BTC/USD,98662,98662,98646,98661,0.59944497,59141.84018517
1732336080,2024-11-23 04:28:00,BTC/USD,98681,98681,98654,98661,1.58730139,156604.74243878998
1732336020,2024-11-23 04:27:00,BTC/USD,98747,98747,98681,98681,2.26643540,223654.1117074
1732335960,2024-11-23 04:26:00,BTC/USD,98769,98769,98746,98747,0.57183281,56466.77448907
1732335900,2024-11-23 04:25:00,BTC/USD,98740,98740,98740,98740,0.01433915,1415.847671
1732335840,2024-11-23 04:24:00,BTC/USD,98803,98803,98707,98740,4.37706699,432191.5945926
1732335780,2024-11-23 04:23:00,BTC/USD,98758,98773,98736,98773,0.99711669,98488.20682137
1732335720,2024-11-23 04:22:00,BTC/USD,98707,98729,98707,98729,0.11344696,11200.504913839999
1732335660,2024-11-23 04:21:00,BTC/USD,98669,98718,98669,98718,0.05238311,5171.1558529799995
1732335600,2024-11-23 04:20:00,BTC/USD,98634,98669,98634,98669,0.32512989,32080.241116409998
1732335540,2024-11-23 04:19:00,BTC/USD,98638,98688,98634,98657,1.43514032,141586.63855024
1732335480,2024-11-23 04:18:00,BTC/USD,98623,98638,98611,98638,1.00722410,99350.57077579999
1732335420,2024-11-23 04:17:00,BTC/USD,98647,98647,98634,98634,2.47777895,244393.24895429998
1732335360,2024-11-23 04:16:00,BTC/USD,98671,98671,98646,98646,2.78085969,274320.68497974
1732335300,2024-11-23 04:15:00,BTC/USD,98673,98677,98672,98677,0.01632505,1610.9069588500001
1732335240,2024-11-23 04:14:00,BTC/USD,98684,98697,98684,98696,0.04970024,4905.21488704
1732335180,2024-11-23 04:13:00,BTC/USD,98672,98686,98672,98672,0.16843671,16619.987049119998
1732335120,2024-11-23 04:12:00,BTC/USD,98672,98672,98672,98672,0.18689282,18441.08833504
1732335060,2024-11-23 04:11:00,BTC/USD,98696,98697,98669,98694,1.37715200,135916.639488
1732335000,2024-11-23 04:10:00,BTC/USD,98713,98713,98695,98695,1.30294702,128594.3561389
1732334940,2024-11-23 04:09:00,BTC/USD,98716,98735,98714,98735,10.25746060,1012770.372341
1732334880,2024-11-23 04:08:00,BTC/USD,98721,98729,98706,98708,10.88513838,1074450.23921304
1732334820,2024-11-23 04:07:00,BTC/USD,98666,98722,98666,98722,0.11943527,11790.88872494
1732334760,2024-11-23 04:06:00,BTC/USD,98671,98692,98666,98667,0.48488564,47842.21144188
1732334700,2024-11-23 04:05:00,BTC/USD,98662,98666,98658,98666,0.13034629,12860.74704914
1732334640,2024-11-23 04:04:00,BTC/USD,98670,98670,98658,98658,10.20751313,1007052.8303795401
1732334580,2024-11-23 04:03:00,BTC/USD,98706,98706,98672,98672,2.84515588,280737.22099136
1732334520,2024-11-23 04:02:00,BTC/USD,98738,98738,98674,98726,2.06599952,203967.86861152
1732334460,2024-11-23 04:01:00,BTC/USD,98811,98811,98739,98739,2.23494915,220676.64412185
1732334400,2024-11-23 04:00:00,BTC/USD,98800,98811,98795,98811,0.45397138,44857.36602918
1732334340,2024-11-23 03:59:00,BTC/USD,98748,98802,98748,98801,0.12007093,11863.12795493
1732334280,2024-11-23 03:58:00,BTC/USD,98748,98748,98748,98748,0.00601000,593.47548
1732334220,2024-11-23 03:57:00,BTC/USD,98749,98749,98749,98749,0.00464888,459.07225112000003
1732334160,2024-11-23 03:56:00,BTC/USD,98767,98767,98748,98749,0.72848103,71936.77323147
1732334100,2024-11-23 03:55:00,BTC/USD,98779,98779,98779,98779,0.00000000,0.0
1732334040,2024-11-23 03:54:00,BTC/USD,98776,98779,98776,98779,0.00699000,690.46521
1732333980,2024-11-23 03:53:00,BTC/USD,98806,98806,98768,98778,1.98351395,195927.54095310002
1732333920,2024-11-23 03:52:00,BTC/USD,98839,98870,98806,98806,2.88194726,284753.68097156
1732333860,2024-11-23 03:51:00,BTC/USD,98837,98840,98836,98840,0.81987078,81036.02789520001
1732333800,2024-11-23 03:50:00,BTC/USD,98843,98844,98839,98839,0.39752154,39290.63149206
1732333740,2024-11-23 03:49:00,BTC/USD,98843,98843,98843,98843,0.01150000,1136.6945
1732333680,2024-11-23 03:48:00,BTC/USD,98843,98843,98838,98839,0.21674885,21423.23958515
1732333620,2024-11-23 03:47:00,BTC/USD,98756,98838,98756,98838,0.15865339,15680.983760820001
1732333560,2024-11-23 03:46:00,BTC/USD,98751,98756,98750,98755,1.00693529,99439.89456394999
1732333500,2024-11-23 03:45:00,BTC/USD,98737,98751,98736,98751,0.11416092,11273.50501092
1732333440,2024-11-23 03:44:00,BTC/USD,98736,98737,98736,98737,0.05444588,5375.82285356
1732333380,2024-11-23 03:43:00,BTC/USD,98754,98754,98748,98748,0.44734019,44173.94908212
1732333320,2024-11-23 03:42:00,BTC/USD,98751,98758,98751,98751,1.34351218,132673.17128718
1732333260,2024-11-23 03:41:00,BTC/USD,98766,98766,98749,98749,0.88911007,87798.73030242999
1732333200,2024-11-23 03:40:00,BTC/USD,98777,98777,98773,98773,0.12253344,12102.99546912
1732333140,2024-11-23 03:39:00,BTC/USD,98772,98780,98728,98780,1.48049836,146243.6280008
1732333080,2024-11-23 03:38:00,BTC/USD,98817,98817,98773,98782,1.50585115,148750.9882993
1732333020,2024-11-23 03:37:00,BTC/USD,98880,98880,98817,98818,1.19989423,118571.14802014
1732332960,2024-11-23 03:36:00,BTC/USD,98834,98856,98833,98852,0.22134737,21880.63021924
1732332900,2024-11-23 03:35:00,BTC/USD,98800,98839,98800,98835,0.08212953,8117.272097550001
1732332840,2024-11-23 03:34:00,BTC/USD,98815,98815,98800,98801,0.88431980,87371.68055979999
1732332780,2024-11-23 03:33:00,BTC/USD,98865,98865,98812,98812,2.21092423,218465.84501475998
1732332720,2024-11-23 03:32:00,BTC/USD,98897,98897,98866,98867,1.28537408,127081.07916736
1732332660,2024-11-23 03:31:00,BTC/USD,98916,98916,98893,98893,1.25363092,123975.32257156
1732332600,2024-11-23 03:30:00,BTC/USD,98904,98919,98904,98918,0.39531502,39103.77114836
1732332540,2024-11-23 03:29:00,BTC/USD,98882,98883,98882,98883,0.15215006,15045.05438298
1732332480,2024-11-23 03:28:00,BTC/USD,98897,98907,98885,98901,0.17414678,17223.29068878
1732332420,2024-11-23 03:27:00,BTC/USD,98886,98907,98886,98907,0.31235109,30893.70925863
1732332360,2024-11-23 03:26:00,BTC/USD,98883,98907,98883,98883,1.06658804,105467.42515932
1732332300,2024-11-23 03:25:00,BTC/USD,98882,98883,98882,98883,0.25768836,25480.99810188
1732332240,2024-11-23 03:24:00,BTC/USD,98859,98883,98859,98883,0.71299273,70502.86012058999
1732332180,2024-11-23 03:23:00,BTC/USD,98776,98852,98776,98852,0.07721915,7633.2674158
1732332120,2024-11-23 03:22:00,BTC/USD,98812,98812,98770,98797,2.21121128,218461.04083016003
1732332060,2024-11-23 03:21:00,BTC/USD,98821,98821,98814,98818,0.93104340,92003.8467012
1732332000,2024-11-23 03:20:00,BTC/USD,98835,98835,98820,98821,0.77012971,76104.98807191
1732331940,2024-11-23 03:19:00,BTC/USD,98858,98858,98836,98839,0.38867150,38415.9023885
1732331880,2024-11-23 03:18:00,BTC/USD,98788,98859,98788,98859,3.24617419,320913.53424921003
1732331820,2024-11-23 03:17:00,BTC/USD,98746,98788,98746,98788,1.49269229,147460.08594452
1732331760,2024-11-23 03:16:00,BTC/USD,98728,98749,98728,98749,0.14102035,13925.61854215
1732331700,2024-11-23 03:15:00,BTC/USD,98729,98751,98728,98728,1.01501622,100210.52136815999
1732331640,2024-11-23 03:14:00,BTC/USD,98729,98729,98728,98729,0.25757934,25430.55065886
1732331580,2024-11-23 03:13:00,BTC/USD,98717,98729,98717,98729,0.52553910,51885.9498039
1732331520,2024-11-23 03:12:00,BTC/USD,98660,98694,98660,98694,0.05644544,5570.82625536
1732331460,2024-11-23 03:11:00,BTC/USD,98595,98617,98595,98617,0.27904305,27518.38846185
1732331400,2024-11-23 03:10:00,BTC/USD,98582,98610,98582,98596,0.58116335,57300.381656599995
1732331340,2024-11-23 03:09:00,BTC/USD,98547,98584,98547,98584,0.26009394,25641.100980960004
1732331280,2024-11-23 03:08:00,BTC/USD,98525,98553,98525,98553,0.25807563,25434.12756339
1732331220,2024-11-23 03:07:00,BTC/USD,98558,98558,98556,98556,0.44601473,43957.42772988
1732331160,2024-11-23 03:06:00,BTC/USD,98639,98639,98591,98591,1.53356954,151196.15451814
1732331100,2024-11-23 03:05:00,BTC/USD,98677,98677,98624,98640,2.24326913,221276.06698319997
1732331040,2024-11-23 03:04:00,BTC/USD,98693,98694,98676,98676,0.82533170,81440.4308292
1732330980,2024-11-23 03:03:00,BTC/USD,98662,98717,98662,98693,0.29805888,29416.325043840003
1732330920,2024-11-23 03:02:00,BTC/USD,98654,98662,98654,98662,0.00368983,364.04600746
1732330860,2024-11-23 03:01:00,BTC/USD,98596,98663,98596,98662,0.20198395,19928.1404749
1732330800,2024-11-23 03:00:00,BTC/USD,98607,98656,98597,98597,2.45648566,242202.11661901997
1732330740,2024-11-23 02:59:00,BTC/USD,98607,98608,98607,98608,0.20420601,20136.34623408
1732330680,2024-11-23 02:58:00,BTC/USD,98577,98611,98577,98611,0.06726394,6632.964387339999
1732330620,2024-11-23 02:57:00,BTC/USD,98576,98577,98576,98577,0.00840031,828.0773588699999
1732330560,2024-11-23 02:56:00,BTC/USD,98617,98617,98583,98583,1.03250540,101787.4798482
1732330500,2024-11-23 02:55:00,BTC/USD,98644,98646,98606,98618,0.82494902,81354.82245436001
1732330440,2024-11-23 02:54:00,BTC/USD,98569,98569,98569,98569,0.00229187,225.90733403000002
1732330380,2024-11-23 02:53:00,BTC/USD,98669,98669,98555,98561,2.98143298,293853.01594178
1732330320,2024-11-23 02:52:00,BTC/USD,98704,98704,98670,98672,1.51855972,149839.32469184
1732330260,2024-11-23 02:51:00,BTC/USD,98717,98717,98705,98705,0.27427511,27072.324732549998
1732330200,2024-11-23 02:50:00,BTC/USD,98662,98717,98660,98716,10.89595147,1075604.74531252
1732330140,2024-11-23 02:49:00,BTC/USD,98682,98682,98678,98678,0.00375965,370.99474269999996
1732330080,2024-11-23 02:48:00,BTC/USD,98637,98682,98635,98681,0.10562849,10423.52502169
1732330020,2024-11-23 02:47:00,BTC/USD,98637,98641,98621,98631,0.01346541,1328.10685371
1732329960,2024-11-23 02:46:00,BTC/USD,98642,98642,98620,98641,0.84300348,83154.70627068
1732329900,2024-11-23 02:45:00,BTC/USD,98653,98658,98653,98656,0.20104044,19833.84564864
1732329840,2024-11-23 02:44:00,BTC/USD,98598,98665,98598,98653,0.44887377,44282.74403181
1732329780,2024-11-23 02:43:00,BTC/USD,98507,98564,98507,98564,0.08492190,8370.2421516
1732329720,2024-11-23 02:42:00,BTC/USD,98532,98536,98506,98506,1.22394803,120566.22464318
1732329660,2024-11-23 02:41:00,BTC/USD,98527,98535,98523,98532,0.12103805,11926.121142599999
1732329600,2024-11-23 02:40:00,BTC/USD,98500,98549,98500,98500,1.14133405,112421.403925
1732329540,2024-11-23 02:39:00,BTC/USD,98471,98476,98464,98476,1.50990374,148689.28070024
1732329480,2024-11-23 02:38:00,BTC/USD,98434,98479,98434,98471,2.36973235,233349.91423685002
1732329420,2024-11-23 02:37:00,BTC/USD,98486,98495,98434,98434,1.93508227,190477.88816518002
1732329360,2024-11-23 02:36:00,BTC/USD,98539,98539,98442,98472,3.18403157,313537.95676104
1732329300,2024-11-23 02:35:00,BTC/USD,98540,98541,98539,98540,0.14060557,13855.272867800002
1732329240,2024-11-23 02:34:00,BTC/USD,98542,98542,98539,98539,0.52059808,51299.21420512
1732329180,2024-11-23 02:33:00,BTC/USD,98556,98556,98541,98541,1.22671094,120881.32273854001
1732329120,2024-11-23 02:32:00,BTC/USD,98574,98574,98556,98556,0.70355193,69339.26401308
1732329060,2024-11-23 02:31:00,BTC/USD,98574,98575,98574,98575,0.47681019,47001.56447925
1732329000,2024-11-23 02:30:00,BTC/USD,98555,98603,98548,98573,4.53866670,447389.9926191
1732328940,2024-11-23 02:29:00,BTC/USD,98554,98567,98553,98555,0.14643544,14431.9447892
1732328880,2024-11-23 02:28:00,BTC/USD,98557,98557,98553,98553,0.17332917,17082.10969101
1732328820,2024-11-23 02:27:00,BTC/USD,98530,98561,98530,98557,0.31727775,31269.943206750002
1732328760,2024-11-23 02:26:00,BTC/USD,98507,98557,98507,98546,0.50426441,49693.24054786
1732328700,2024-11-23 02:25:00,BTC/USD,98507,98507,98506,98506,0.08258529,8135.1465767400005
1732328640,2024-11-23 02:24:00,BTC/USD,98472,98500,98472,98500,0.18124666,17852.796010000002
1732328580,2024-11-23 02:23:00,BTC/USD,98475,98475,98471,98471,2.02749691,199649.64822461
1732328520,2024-11-23 02:22:00,BTC/USD,98475,98500,98475,98477,1.05209867,103607.52072558999
1732328460,2024-11-23 02:21:00,BTC/USD,98474,98474,98458,98469,0.96699654,95219.18229726
1732328400,2024-11-23 02:20:00,BTC/USD,98495,98495,98475,98475,1.83764326,180961.9200285
1732328340,2024-11-23 02:19:00,BTC/USD,98519,98528,98497,98497,0.75190334,74060.22327998
1732328280,2024-11-23 02:18:00,BTC/USD,98500,98520,98500,98519,0.00144700,142.556993
1732328220,2024-11-23 02:17:00,BTC/USD,98520,98520,98489,98498,1.03328920,101776.9196216
1732328160,2024-11-23 02:16:00,BTC/USD,98475,98533,98475,98521,0.28698295,28273.847216950002
1732328100,2024-11-23 02:15:00,BTC/USD,98457,98488,98457,98488,0.38231262,37653.20531856
1732328040,2024-11-23 02:14:00,BTC/USD,98485,98485,98439,98457,4.53753751,446752.33062207
1732327980,2024-11-23 02:13:00,BTC/USD,98503,98504,98502,98502,0.87140382,85835.01907764001
1732327920,2024-11-23 02:12:00,BTC/USD,98530,98548,98504,98504,0.95778955,94346.1018332
1732327860,2024-11-23 02:11:00,BTC/USD,98562,98562,98534,98541,1.47535065,145382.52840165
1732327800,2024-11-23 02:10:00,BTC/USD,98562,98562,98562,98562,0.00267000,263.16054
1732327740,2024-11-23 02:09:00,BTC/USD,98569,98570,98567,98567,0.27907276,27507.364734919996
1732327680,2024-11-23 02:08:00,BTC/USD,98584,98584,98566,98582,0.76749296,75660.99098272
1732327620,2024-11-23 02:07:00,BTC/USD,98560,98584,98560,98584,0.11407238,11245.71150992
1732327560,2024-11-23 02:06:00,BTC/USD,98553,98579,98553,98560,0.22925287,22595.1628672
1732327500,2024-11-23 02:05:00,BTC/USD,98624,98624,98561,98581,2.26740107,223522.66488167
1732327440,2024-11-23 02:04:00,BTC/USD,98658,98668,98624,98624,1.97545622,194827.39424128
1732327380,2024-11-23 02:03:00,BTC/USD,98658,98670,98658,98658,0.18252983,18008.02796814
1732327320,2024-11-23 02:02:00,BTC/USD,98676,98676,98657,98658,0.07825500,7720.481790000001
1732327260,2024-11-23 02:01:00,BTC/USD,98667,98684,98657,98684,1.26507096,124842.26261664
1732327200,2024-11-23 02:00:00,BTC/USD,98712,98712,98669,98677,1.46360220,144423.8742894
1732327140,2024-11-23 01:59:00,BTC/USD,98721,98721,98714,98714,0.57801824,57058.49254336
1732327080,2024-11-23 01:58:00,BTC/USD,98713,98730,98713,98722,0.89297839,88156.61261758
1732327020,2024-11-23 01:57:00,BTC/USD,98713,98720,98713,98713,0.26577018,26234.97177834
1732326960,2024-11-23 01:56:00,BTC/USD,98729,98730,98712,98712,1.22454570,120877.3551384
1732326900,2024-11-23 01:55:00,BTC/USD,98741,98752,98733,98736,0.93082326,91905.76539936001
1732326840,2024-11-23 01:54:00,BTC/USD,98760,98761,98729,98748,11.85549776,1170706.69280448
1732326780,2024-11-23 01:53:00,BTC/USD,98759,98759,98758,98759,0.11193439,11054.52842201
1732326720,2024-11-23 01:52:00,BTC/USD,98770,98770,98724,98758,0.45277562,44715.21467996
1732326660,2024-11-23 01:51:00,BTC/USD,98682,98744,98682,98744,0.16266485,16062.1779484
1732326600,2024-11-23 01:50:00,BTC/USD,98652,98682,98652,98682,0.32440391,32012.82664662
1732326540,2024-11-23 01:49:00,BTC/USD,98587,98651,98586,98651,0.35255964,34780.36104564
1732326480,2024-11-23 01:48:00,BTC/USD,98585,98635,98585,98595,0.56746154,55948.870536300004
1732326420,2024-11-23 01:47:00,BTC/USD,98494,98545,98494,98539,0.16634965,16391.92816135
1732326360,2024-11-23 01:46:00,BTC/USD,98534,98560,98492,98507,1.64305807,161852.72130149
1732326300,2024-11-23 01:45:00,BTC/USD,98525,98534,98495,98534,0.76465113,75344.13444342
1732326240,2024-11-23 01:44:00,BTC/USD,98492,98540,98492,98533,1.07818297,106236.60258301001
1732326180,2024-11-23 01:43:00,BTC/USD,98475,98528,98439,98498,3.89209294,383363.37040412
1732326120,2024-11-23 01:42:00,BTC/USD,98555,98555,98475,98476,3.22616019,317699.35087044
1732326060,2024-11-23 01:41:00,BTC/USD,98592,98592,98556,98556,1.13639923,111998.96251188
1732326000,2024-11-23 01:40:00,BTC/USD,98583,98598,98566,98587,0.78856783,77742.53665621
1732325940,2024-11-23 01:39:00,BTC/USD,98567,98587,98567,98587,0.37576366,37045.41194842
1732325880,2024-11-23 01:38:00,BTC/USD,98567,98591,98566,98567,0.07355726,7250.31844642
1732325820,2024-11-23 01:37:00,BTC/USD,98595,98595,98567,98567,1.02597322,101127.10237574
1732325760,2024-11-23 01:36:00,BTC/USD,98600,98600,98597,98598,0.04787455,4720.3348809
1732325700,2024-11-23 01:35:00,BTC/USD,98554,98605,98554,98600,2.55771173,252190.376578
1732325640,2024-11-23 01:34:00,BTC/USD,98536,98585,98535,98574,0.83836034,82640.53215516
1732325580,2024-11-23 01:33:00,BTC/USD,98443,98520,98442,98520,0.20406501,20104.4847852
1732325520,2024-11-23 01:32:00,BTC/USD,98467,98467,98442,98443,1.69473208,166834.51015144002
1732325460,2024-11-23 01:31:00,BTC/USD,98466,98498,98466,98493,0.68952837,67913.71774641
1732325400,2024-11-23 01:30:00,BTC/USD,98505,98532,98467,98467,1.33658906,131609.91497102
1732325340,2024-11-23 01:29:00,BTC/USD,98548,98548,98504,98504,1.21411578,119595.26079312
1732325280,2024-11-23 01:28:00,BTC/USD,98501,98559,98501,98549,0.07247174,7142.017505260001
1732325220,2024-11-23 01:27:00,BTC/USD,98499,98522,98469,98522,1.74042236,171469.89175192
1732325160,2024-11-23 01:26:00,BTC/USD,98520,98520,98445,98500,4.34225066,427711.69001
1732325100,2024-11-23 01:25:00,BTC/USD,98575,98575,98519,98519,6.02707299,593781.20390181
1732325040,2024-11-23 01:24:00,BTC/USD,98576,98576,98575,98575,0.00154868,152.661131
1732324980,2024-11-23 01:23:00,BTC/USD,98563,98574,98541,98562,6.39104982,629914.65235884
1732324920,2024-11-23 01:22:00,BTC/USD,98661,98661,98563,98576,7.14132715,703963.4651384001
1732324860,2024-11-23 01:21:00,BTC/USD,98662,98685,98662,98662,0.81487936,80397.62741632
1732324800,2024-11-23 01:20:00,BTC/USD,98662,98666,98661,98662,0.59119684,58328.66262808
1732324740,2024-11-23 01:19:00,BTC/USD,98677,98677,98666,98666,0.52388136,51689.27826576
1732324680,2024-11-23 01:18:00,BTC/USD,98706,98706,98674,98681,0.89527662,88346.79213822
1732324620,2024-11-23 01:17:00,BTC/USD,98724,98724,98704,98704,0.86225024,85107.54768896
1732324560,2024-11-23 01:16:00,BTC/USD,98703,98728,98703,98724,1.56394606,154399.01082743998
1732324500,2024-11-23 01:15:00,BTC/USD,98704,98704,98704,98704,0.21860000,21576.6944
1732324440,2024-11-23 01:14:00,BTC/USD,98727,98727,98704,98704,0.60441270,59657.9511408
1732324380,2024-11-23 01:13:00,BTC/USD,98693,98742,98692,98734,2.14371190,211657.2507346
1732324320,2024-11-23 01:12:00,BTC/USD,98701,98701,98692,98692,0.31831000,31414.65052
1732324260,2024-11-23 01:11:00,BTC/USD,98703,98718,98702,98702,0.79245944,78217.33164688
1732324200,2024-11-23 01:10:00,BTC/USD,98709,98709,98695,98695,1.07051040,105654.02392800001
1732324140,2024-11-23 01:09:00,BTC/USD,98748,98749,98708,98713,1.10122576,108705.29844688
1732324080,2024-11-23 01:08:00,BTC/USD,98730,98750,98730,98750,0.17978891,17754.1548625
1732324020,2024-11-23 01:07:00,BTC/USD,98725,98731,98724,98728,0.22359452,22075.03977056
1732323960,2024-11-23 01:06:00,BTC/USD,98693,98714,98693,98714,0.69112343,68223.55826902
1732323900,2024-11-23 01:05:00,BTC/USD,98667,98700,98660,98693,1.68150298,165952.57360514
1732323840,2024-11-23 01:04:00,BTC/USD,98722,98722,98659,98661,2.43939187,240672.84128607
1732323780,2024-11-23 01:03:00,BTC/USD,98749,98749,98722,98724,1.43190808,141363.69328992
1732323720,2024-11-23 01:02:00,BTC/USD,98781,98781,98755,98755,0.72018240,71121.612912
1732323660,2024-11-23 01:01:00,BTC/USD,98744,98782,98744,98782,0.10294000,10168.61908
1732323600,2024-11-23 01:00:00,BTC/USD,98752,98752,98724,98736,1.10305637,108911.37374832
1732323540,2024-11-23 00:59:00,BTC/USD,98829,98829,98783,98783,1.33593515,131967.68192245002
1732323480,2024-11-23 00:58:00,BTC/USD,98814,98831,98804,98829,1.76356883,174291.74390007
1732323420,2024-11-23 00:57:00,BTC/USD,98766,98819,98766,98819,1.08007300,106731.733787
1732323360,2024-11-23 00:56:00,BTC/USD,98749,98761,98749,98757,0.58482182,57755.24847774
1732323300,2024-11-23 00:55:00,BTC/USD,98728,98765,98728,98765,2.24514056,221741.3074084
1732323240,2024-11-23 00:54:00,BTC/USD,98711,98728,98705,98728,0.42631458,42089.18585424
1732323180,2024-11-23 00:53:00,BTC/USD,98712,98727,98707,98712,1.24015464,122418.14482368
1732323120,2024-11-23 00:52:00,BTC/USD,98706,98717,98705,98717,0.52591827,51917.073859590004
1732323060,2024-11-23 00:51:00,BTC/USD,98695,98733,98695,98706,0.90457005,89286.49135530001
1732323000,2024-11-23 00:50:00,BTC/USD,98696,98696,98683,98690,1.14510625,113010.5358125
1732322940,2024-11-23 00:49:00,BTC/USD,98740,98740,98695,98695,1.63866561,161728.10237895002
1732322880,2024-11-23 00:48:00,BTC/USD,98721,98721,98705,98712,1.62897888,160799.76320256
1732322820,2024-11-23 00:47:00,BTC/USD,98737,98739,98717,98721,1.12087306,110653.70935626
1732322760,2024-11-23 00:46:00,BTC/USD,98741,98748,98717,98748,2.96252840,292543.7544432
1732322700,2024-11-23 00:45:00,BTC/USD,98750,98765,98749,98749,1.04123510,102820.9248899
1732322640,2024-11-23 00:44:00,BTC/USD,98764,98770,98750,98750,0.93259990,92094.240125
1732322580,2024-11-23 00:43:00,BTC/USD,98792,98792,98765,98765,1.85438864,183148.6940296
1732322520,2024-11-23 00:42:00,BTC/USD,98825,98825,98793,98793,2.61869054,258708.29451821998
1732322460,2024-11-23 00:41:00,BTC/USD,98808,98826,98808,98826,0.11274272,11141.912046720001
1732322400,2024-11-23 00:40:00,BTC/USD,98773,98813,98773,98801,1.06024264,104753.03307464
1732322340,2024-11-23 00:39:00,BTC/USD,98831,98831,98773,98773,1.76728924,174560.46010252
1732322280,2024-11-23 00:38:00,BTC/USD,98846,98846,98831,98831,0.16707149,16511.84242819
1732322220,2024-11-23 00:37:00,BTC/USD,98853,98858,98820,98846,2.05547962,203175.93851851998
1732322160,2024-11-23 00:36:00,BTC/USD,98822,98853,98822,98853,0.30061863,29717.05343139
1732322100,2024-11-23 00:35:00,BTC/USD,98849,98849,98826,98826,1.59126512,157258.36674912
1732322040,2024-11-23 00:34:00,BTC/USD,98840,98905,98840,98862,1.94853157,192635.72807334
1732321980,2024-11-23 00:33:00,BTC/USD,98886,98886,98856,98856,2.05135912,202789.15716672
1732321920,2024-11-23 00:32:00,BTC/USD,98951,98951,98882,98886,3.24914053,321294.51044958
1732321860,2024-11-23 00:31:00,BTC/USD,98984,99014,98951,98953,2.00866358,198763.28723174
1732321800,2024-11-23 00:30:00,BTC/USD,98951,98984,98951,98984,0.11070590,10958.1128056
1732321740,2024-11-23 00:29:00,BTC/USD,99015,99015,98983,98983,0.74099450,73345.8585935
1732321680,2024-11-23 00:28:00,BTC/USD,99008,99015,99008,99015,0.02528272,2503.3685208
1732321620,2024-11-23 00:27:00,BTC/USD,98998,99007,98984,99007,1.15339783,114194.45895481
1732321560,2024-11-23 00:26:00,BTC/USD,98966,99003,98959,99003,0.35184924,34834.13030772
1732321500,2024-11-23 00:25:00,BTC/USD,98852,98958,98852,98958,0.21953638,21724.88109204
1732321440,2024-11-23 00:24:00,BTC/USD,98869,98869,98852,98852,0.15719286,15538.828596719999
1732321380,2024-11-23 00:23:00,BTC/USD,98853,98887,98851,98866,0.53649583,53041.19672878
1732321320,2024-11-23 00:22:00,BTC/USD,98914,98914,98863,98870,2.04579731,202267.98003970002
1732321260,2024-11-23 00:21:00,BTC/USD,98972,98972,98915,98915,2.03068763,200865.46692145002
1732321200,2024-11-23 00:20:00,BTC/USD,98954,98986,98952,98974,0.65490120,64818.1913688
1732321140,2024-11-23 00:19:00,BTC/USD,98901,98945,98898,98941,1.10854369,109680.42123229001
1732321080,2024-11-23 00:18:00,BTC/USD,98857,98908,98857,98902,0.11513258,11386.84242716
1732321020,2024-11-23 00:17:00,BTC/USD,98809,98833,98809,98830,0.63560527,62816.8688341
1732320960,2024-11-23 00:16:00,BTC/USD,98809,98809,98809,98809,0.06428012,6351.454377079999
1732320900,2024-11-23 00:15:00,BTC/USD,98809,98810,98809,98810,0.00889655,879.0681055
1732320840,2024-11-23 00:14:00,BTC/USD,98785,98831,98785,98831,0.13098992,12945.86478352
1732315380,2024-11-22 22:43:00,BTC/USD,98874,98874,98874,98874,0.00043951,43.45611174
1732315320,2024-11-22 22:42:00,BTC/USD,98844,98910,98825,98904,0.30527349,30192.76925496
1732315260,2024-11-22 22:41:00,BTC/USD,98803,98885,98803,98885,0.35255648,34862.5475248
1732315200,2024-11-22 22:40:00,BTC/USD,98802,98813,98802,98803,0.93434444,92316.03370532
1732315140,2024-11-22 22:39:00,BTC/USD,98830,98836,98799,98805,0.43137220,42621.730221
1732315080,2024-11-22 22:38:00,BTC/USD,98814,98828,98751,98828,0.37482112,37042.821647360004
1732315020,2024-11-22 22:37:00,BTC/USD,98907,98907,98712,98810,8.06445478,796848.7768118
1732314960,2024-11-22 22:36:00,BTC/USD,99032,99033,98919,98919,1.02530320,101421.9672408
1732314900,2024-11-22 22:35:00,BTC/USD,99022,99033,99022,99033,0.52203769,51698.95855377
1732314840,2024-11-22 22:34:00,BTC/USD,99037,99039,99026,99027,0.07168453,7098.703952309999
1732314780,2024-11-22 22:33:00,BTC/USD,99036,99042,99036,99039,0.00387160,383.43939240000003
1732314720,2024-11-22 22:32:00,BTC/USD,98946,99037,98946,99036,1.18350385,117209.4872886
1732314660,2024-11-22 22:31:00,BTC/USD,98977,98979,98944,98946,0.46233041,45745.74474786
1732314600,2024-11-22 22:30:00,BTC/USD,99039,99039,98974,98977,2.01208920,199150.55274840002
1732314540,2024-11-22 22:29:00,BTC/USD,99078,99078,99043,99043,0.17393136,17226.68368848
1732314480,2024-11-22 22:28:00,BTC/USD,99078,99099,99077,99081,0.68770243,68138.24446683
1732314420,2024-11-22 22:27:00,BTC/USD,99078,99078,99078,99078,0.21980238,21777.58020564
1732314360,2024-11-22 22:26:00,BTC/USD,99024,99079,99024,99078,0.33310329,33003.20776662
1732314300,2024-11-22 22:25:00,BTC/USD,99010,99024,99000,99024,0.37022433,36661.09405392
1732314240,2024-11-22 22:24:00,BTC/USD,99019,99059,99014,99026,3.31266747,328040.20888422
1732314180,2024-11-22 22:23:00,BTC/USD,99001,99019,98986,99018,0.25109318,24862.744497240004
1732314120,2024-11-22 22:22:00,BTC/USD,99025,99051,99010,99010,0.29560295,29267.6480795
1732314060,2024-11-22 22:21:00,BTC/USD,99019,99040,99019,99024,0.32932012,32610.59556288
1732314000,2024-11-22 22:20:00,BTC/USD,99037,99038,99014,99018,1.21090686,119901.57546348
1732313940,2024-11-22 22:19:00,BTC/USD,99052,99071,99025,99038,0.13446368,13317.01393984
1732313880,2024-11-22 22:18:00,BTC/USD,99094,99095,99052,99064,0.28437729,28171.55185656
1732313820,2024-11-22 22:17:00,BTC/USD,99176,99211,99093,99094,0.74327027,73653.62413538
1732313760,2024-11-22 22:16:00,BTC/USD,99127,99209,99127,99180,0.31580442,31321.482375599997
1732313700,2024-11-22 22:15:00,BTC/USD,99115,99133,99115,99127,0.09957827,9870.89517029
1732313640,2024-11-22 22:14:00,BTC/USD,99112,99137,99107,99125,0.35850281,35536.59104125
1732313580,2024-11-22 22:13:00,BTC/USD,99087,99115,99087,99112,0.27054662,26814.41660144
1732313520,2024-11-22 22:12:00,BTC/USD,99094,99094,99058,99087,0.32355788,32060.379655560002
1732313460,2024-11-22 22:11:00,BTC/USD,99261,99264,99047,99100,0.72697478,72043.200698
1732313400,2024-11-22 22:10:00,BTC/USD,99309,99325,99260,99270,0.97802627,97088.6678229
1732313340,2024-11-22 22:09:00,BTC/USD,99349,99350,99308,99308,1.01202872,100502.54812576
1732313280,2024-11-22 22:08:00,BTC/USD,99377,99378,99349,99350,1.02078372,101414.862582
1732313220,2024-11-22 22:07:00,BTC/USD,99446,99454,99377,99377,2.90581328,288771.00632656
1732313160,2024-11-22 22:06:00,BTC/USD,99459,99484,99459,99462,1.61885919,161014.97275578
1732313100,2024-11-22 22:05:00,BTC/USD,99387,99459,99387,99451,1.16165305,115527.55747555
1732313040,2024-11-22 22:04:00,BTC/USD,99418,99422,99380,99387,0.59925411,59558.068230569996
1732312980,2024-11-22 22:03:00,BTC/USD,99379,99412,99351,99401,0.27912615,27745.41843615
1732312920,2024-11-22 22:02:00,BTC/USD,99458,99517,99381,99385,0.97943608,97341.2548108
1732312860,2024-11-22 22:01:00,BTC/USD,99490,99500,99448,99466,0.33720674,33540.60560084
1732312800,2024-11-22 22:00:00,BTC/USD,99396,99473,99396,99471,1.44822078,144055.96920738
1732312740,2024-11-22 21:59:00,BTC/USD,99398,99420,99398,99414,0.97281631,96711.56064234
1732312680,2024-11-22 21:58:00,BTC/USD,99412,99429,99388,99404,3.40877059,338845.43172836
1732312620,2024-11-22 21:57:00,BTC/USD,99361,99420,99361,99390,3.43590492,341494.5899988
1732312560,2024-11-22 21:56:00,BTC/USD,99354,99423,99329,99342,9.65588026,959234.45678892
1732312500,2024-11-22 21:55:00,BTC/USD,99345,99381,99336,99358,1.83743975,182564.3386805
1732312440,2024-11-22 21:54:00,BTC/USD,99238,99341,99238,99330,1.28548102,127686.8297166
1732312380,2024-11-22 21:53:00,BTC/USD,99299,99339,99237,99241,1.37917353,136870.56029073
1732312320,2024-11-22 21:52:00,BTC/USD,99212,99300,99212,99299,0.61669227,61236.92571873
1732312260,2024-11-22 21:51:00,BTC/USD,99257,99257,99212,99212,1.02313112,101506.88467744
1732312200,2024-11-22 21:50:00,BTC/USD,99203,99267,99202,99266,1.57044298,155891.59285267998
1732312140,2024-11-22 21:49:00,BTC/USD,99066,99255,99066,99202,1.44483206,143330.23001612
1732312080,2024-11-22 21:48:00,BTC/USD,99023,99071,99023,99067,0.22971119,22756.798459730002
1732312020,2024-11-22 21:47:00,BTC/USD,99101,99136,99022,99023,2.14155576,212063.27602248001
1732311960,2024-11-22 21:46:00,BTC/USD,99103,99103,99095,99100,0.03146055,3117.7405049999998
1732311900,2024-11-22 21:45:00,BTC/USD,99123,99132,99103,99103,0.66685698,66087.52728894001
1732311840,2024-11-22 21:44:00,BTC/USD,99026,99129,99026,99129,3.78204219,374910.06025251
1732311780,2024-11-22 21:43:00,BTC/USD,98988,99032,98988,99026,0.58087981,57522.20406506
1732311720,2024-11-22 21:42:00,BTC/USD,98956,99023,98956,98988,1.20231492,119014.74930096
1732311660,2024-11-22 21:41:00,BTC/USD,98955,98961,98947,98961,0.50083585,49563.21655185
1732311600,2024-11-22 21:40:00,BTC/USD,98967,98974,98931,98931,5.37830748,532081.33730388
1732311540,2024-11-22 21:39:00,BTC/USD,98987,99003,98966,98969,2.28636230,226278.9904687
1732311480,2024-11-22 21:38:00,BTC/USD,99092,99092,98978,98986,12.13722281,1201415.13707066
1732311420,2024-11-22 21:37:00,BTC/USD,99258,99258,99119,99119,0.76097850,75427.4279415
1732311360,2024-11-22 21:36:00,BTC/USD,99199,99270,99181,99211,2.48678275,246716.20341025002
1732311300,2024-11-22 21:35:00,BTC/USD,99081,99241,99081,99198,3.21207162,318631.08056076
1732311240,2024-11-22 21:34:00,BTC/USD,99082,99082,99051,99080,26.37077603,2612816.4890524
1732311180,2024-11-22 21:33:00,BTC/USD,98990,99082,98990,99082,2.20683392,218657.51846144
1732311120,2024-11-22 21:32:00,BTC/USD,99057,99057,98990,99047,0.12496000,12376.91312
1732311060,2024-11-22 21:31:00,BTC/USD,99164,99204,99055,99082,29.75997845,2948678.1847829
1732311000,2024-11-22 21:30:00,BTC/USD,99071,99165,99054,99165,4.31756830,428151.66046949994
1732310940,2024-11-22 21:29:00,BTC/USD,99090,99126,99053,99091,2.92445137,289786.81070467
1732310880,2024-11-22 21:28:00,BTC/USD,99115,99115,99087,99090,0.09263674,9179.3745666
1732310820,2024-11-22 21:27:00,BTC/USD,99088,99117,99087,99117,0.21739832,21547.86928344
1732310760,2024-11-22 21:26:00,BTC/USD,99029,99088,99029,99082,0.27978207,27721.367059739998
1732310700,2024-11-22 21:25:00,BTC/USD,99000,99030,98994,99029,0.23366603,23139.71328487
1732310640,2024-11-22 21:24:00,BTC/USD,99077,99077,98990,99027,2.60867888,258329.64344975998
1732310580,2024-11-22 21:23:00,BTC/USD,99097,99138,99050,99050,1.83580577,181836.56151849998
1732310520,2024-11-22 21:22:00,BTC/USD,99104,99141,99104,99138,0.30483286,30220.52007468
1732310460,2024-11-22 21:21:00,BTC/USD,99144,99145,99103,99103,0.32747769,32454.021512069998
1732310400,2024-11-22 21:20:00,BTC/USD,99203,99203,99140,99145,1.51812272,150514.27707440002
1732310340,2024-11-22 21:19:00,BTC/USD,99232,99233,99203,99203,1.42831300,141692.934539
1732310280,2024-11-22 21:18:00,BTC/USD,99227,99244,99222,99222,0.99302302,98529.73009044
1732310220,2024-11-22 21:17:00,BTC/USD,99280,99280,99240,99240,0.81745271,81124.0069404
1732310160,2024-11-22 21:16:00,BTC/USD,99300,99393,99289,99289,2.44730248,242990.21593672
1732310100,2024-11-22 21:15:00,BTC/USD,99263,99301,99237,99300,0.37146513,36886.487409
1732310040,2024-11-22 21:14:00,BTC/USD,99220,99302,99157,99263,4.43553710,440284.7191573
1732309980,2024-11-22 21:13:00,BTC/USD,99221,99223,99194,99223,4.78759466,475039.50494918
1732309920,2024-11-22 21:12:00,BTC/USD,99200,99222,99175,99221,0.62973279,62482.717156590006
1732309860,2024-11-22 21:11:00,BTC/USD,99218,99223,99190,99200,3.62501377,359601.365984
1732309800,2024-11-22 21:10:00,BTC/USD,99196,99234,99061,99192,4.06373018,403089.52401456004
1732309740,2024-11-22 21:09:00,BTC/USD,99230,99234,99061,99196,33.86808261,3359578.3225815604
1732309680,2024-11-22 21:08:00,BTC/USD,99315,99335,99260,99270,0.07916889,7859.095710300001
1732309620,2024-11-22 21:07:00,BTC/USD,99384,99385,99328,99328,0.20571484,20433.24362752
1732309560,2024-11-22 21:06:00,BTC/USD,99435,99435,99377,99377,0.62004275,61617.988366749996
1732309500,2024-11-22 21:05:00,BTC/USD,99376,99437,99375,99436,0.26269902,26121.73975272
1732309440,2024-11-22 21:04:00,BTC/USD,99267,99376,99266,99376,0.21383087,21249.65653712
1732309380,2024-11-22 21:03:00,BTC/USD,99295,99329,99266,99266,6.72723534,667785.74326044
1732309320,2024-11-22 21:02:00,BTC/USD,99230,99295,99230,99295,2.86447491,284428.03618845
1732309260,2024-11-22 21:01:00,BTC/USD,99276,99302,99215,99230,2.10296084,208676.8041532
1732309200,2024-11-22 21:00:00,BTC/USD,99321,99341,99221,99276,4.55768111,452468.34987636
1732309140,2024-11-22 20:59:00,BTC/USD,99431,99440,99240,99328,34.38263658,3415158.52621824
1732309080,2024-11-22 20:58:00,BTC/USD,99279,99475,99279,99431,2.99657052,297952.00337412
1732309020,2024-11-22 20:57:00,BTC/USD,99251,99288,99222,99279,2.40999114,239261.51038805998
1732308960,2024-11-22 20:56:00,BTC/USD,99282,99311,99250,99251,2.72402268,270361.97501268
1732308900,2024-11-22 20:55:00,BTC/USD,99353,99407,99282,99282,58.25450623,5783623.8875268595
1732308840,2024-11-22 20:54:00,BTC/USD,99360,99412,99308,99365,31.74165737,3154009.78457005
1732308780,2024-11-22 20:53:00,BTC/USD,99299,99396,99295,99394,5.88123385,584559.3572869
1732308720,2024-11-22 20:52:00,BTC/USD,99227,99306,99224,99306,2.61742496,259926.00307776002
1732308660,2024-11-22 20:51:00,BTC/USD,99238,99277,99222,99239,5.06004584,502153.88911576
1732308600,2024-11-22 20:50:00,BTC/USD,99174,99239,99100,99239,2.78629914,276509.54035446
1732308540,2024-11-22 20:49:00,BTC/USD,99175,99200,99174,99174,3.20837094,318186.97960356
1732308480,2024-11-22 20:48:00,BTC/USD,99150,99195,99150,99180,0.42436291,42088.313413799995
1732308420,2024-11-22 20:47:00,BTC/USD,99238,99238,99142,99142,3.61304998,358205.00111716
1732308360,2024-11-22 20:46:00,BTC/USD,99160,99240,99160,99240,7.23118414,717622.7140536
1732308300,2024-11-22 20:45:00,BTC/USD,99128,99189,99128,99136,10.76552688,1067251.27277568
1732308240,2024-11-22 20:44:00,BTC/USD,99125,99128,99108,99128,1.88952736,187305.06814208
1732308180,2024-11-22 20:43:00,BTC/USD,99164,99164,99128,99146,0.81868291,81169.13579486
1732308120,2024-11-22 20:42:00,BTC/USD,99248,99248,99178,99178,14.01762796,1390240.30581688
1732308060,2024-11-22 20:41:00,BTC/USD,99146,99278,99146,99248,11.33269822,1124747.6329385599
1732308000,2024-11-22 20:40:00,BTC/USD,99182,99253,99124,99154,21.53662937,2135442.94855298
1732307940,2024-11-22 20:39:00,BTC/USD,99268,99270,99170,99182,20.56836886,2040011.9602725198
1732307880,2024-11-22 20:38:00,BTC/USD,99224,99268,99186,99268,17.29648947,1716987.9167079602
1732307820,2024-11-22 20:37:00,BTC/USD,99359,99359,99216,99225,8.64438438,857739.0401055
1732307760,2024-11-22 20:36:00,BTC/USD,99359,99359,99359,99359,3.01429929,299497.76315511
1732307700,2024-11-22 20:35:00,BTC/USD,99340,99401,99340,99363,1.12790181,112071.70754703
1732307640,2024-11-22 20:34:00,BTC/USD,99219,99375,99204,99339,2.96012310,294055.66863090004
1732307580,2024-11-22 20:33:00,BTC/USD,99377,99377,99167,99214,17.21528834,1707997.61736476
1732307520,2024-11-22 20:32:00,BTC/USD,99377,99378,99377,99377,3.76469649,374124.24308673
1732307460,2024-11-22 20:31:00,BTC/USD,99395,99424,99377,99377,3.51965201,349772.45779777004
1732307400,2024-11-22 20:30:00,BTC/USD,99401,99458,99362,99378,6.41355610,637366.3781058
1732307340,2024-11-22 20:29:00,BTC/USD,99389,99444,99317,99444,7.75518532,771206.64896208
1732307280,2024-11-22 20:28:00,BTC/USD,99407,99419,99389,99390,3.46040878,343930.0286442
1732307220,2024-11-22 20:27:00,BTC/USD,99550,99616,99390,99407,20.88416831,2076032.51919217
1732307160,2024-11-22 20:26:00,BTC/USD,99520,99568,99500,99554,10.10350589,1005844.4253730599
1732307100,2024-11-22 20:25:00,BTC/USD,99418,99559,99418,99521,10.64060132,1058963.28396772
1732307040,2024-11-22 20:24:00,BTC/USD,99318,99434,99318,99427,6.50009991,646285.4337515701
1732306980,2024-11-22 20:23:00,BTC/USD,99350,99412,99318,99318,11.40997329,1133215.72721622
1732306920,2024-11-22 20:22:00,BTC/USD,99451,99451,99349,99349,24.50209833,2434258.96698717
1732306860,2024-11-22 20:21:00,BTC/USD,99333,99471,99333,99467,10.24195957,1018736.9925491901
1732306800,2024-11-22 20:20:00,BTC/USD,99424,99441,99331,99346,16.20921506,1610320.6793507598
1732306740,2024-11-22 20:19:00,BTC/USD,99473,99538,99399,99428,13.15842643,1308316.02308204
1732306680,2024-11-22 20:18:00,BTC/USD,99513,99517,99472,99478,7.50729475,746810.6671404999
1732306620,2024-11-22 20:17:00,BTC/USD,99560,99606,99512,99512,30.76691771,3061677.5151575203
1732306560,2024-11-22 20:16:00,BTC/USD,99430,99560,99430,99554,1.29722778,129144.21441012001
1732306500,2024-11-22 20:15:00,BTC/USD,99412,99448,99352,99430,18.78830325,1868120.9921475
1732306440,2024-11-22 20:14:00,BTC/USD,99494,99525,99404,99405,44.15959407,4389684.448528349
1732306380,2024-11-22 20:13:00,BTC/USD,99410,99524,99333,99524,6.35319282,632295.16221768
1732306320,2024-11-22 20:12:00,BTC/USD,99368,99412,99367,99410,0.69543717,69133.4090697
1732306260,2024-11-22 20:11:00,BTC/USD,99352,99368,99335,99367,5.98366651,594578.99009917
1732306200,2024-11-22 20:10:00,BTC/USD,99501,99501,99345,99352,15.14569160,1504754.7518431998
1732306140,2024-11-22 20:09:00,BTC/USD,99501,99520,99501,99501,5.08657933,506119.72991433
1732306080,2024-11-22 20:08:00,BTC/USD,99507,99515,99501,99501,2.78276772,276888.17090772
1732306020,2024-11-22 20:07:00,BTC/USD,99504,99505,99497,99502,4.65152610,462836.1500022
1732305960,2024-11-22 20:06:00,BTC/USD,99422,99502,99422,99501,0.92764924,92302.02702924001
1732305900,2024-11-22 20:05:00,BTC/USD,99359,99422,99357,99422,0.90660187,90136.17111914001
1732305840,2024-11-22 20:04:00,BTC/USD,99250,99357,99250,99357,4.95713083,492525.64787631
1732305780,2024-11-22 20:03:00,BTC/USD,99387,99387,99250,99250,22.11198575,2194614.5856875
1732305720,2024-11-22 20:02:00,BTC/USD,99417,99417,99341,99387,9.39090296,933333.67248552
1732305660,2024-11-22 20:01:00,BTC/USD,99393,99431,99393,99417,11.12555169,1106068.97236473
1732305600,2024-11-22 20:00:00,BTC/USD,99391,99406,99326,99359,21.07975722,2094463.5976219801
1732305540,2024-11-22 19:59:00,BTC/USD,99502,99502,99347,99391,6.04533591,600851.9814308101
1732305480,2024-11-22 19:58:00,BTC/USD,99579,99579,99453,99516,4.93952868,491562.13611887995
1732305420,2024-11-22 19:57:00,BTC/USD,99533,99579,99479,99579,8.38589773,835059.31005567
1732305360,2024-11-22 19:56:00,BTC/USD,99473,99534,99466,99533,3.33237959,331681.73773146997
1732305300,2024-11-22 19:55:00,BTC/USD,99606,99606,99434,99434,12.24547354,1217616.41597636
1732305240,2024-11-22 19:54:00,BTC/USD,99657,99687,99606,99606,7.90959564,787843.18331784
1732305180,2024-11-22 19:53:00,BTC/USD,99739,99800,99631,99652,9.71497750,968116.93783
1732305120,2024-11-22 19:52:00,BTC/USD,99704,99789,99704,99739,9.17814036,915418.54136604
1732305060,2024-11-22 19:51:00,BTC/USD,99666,99753,99665,99719,2.83075991,282280.54746529
1732305000,2024-11-22 19:50:00,BTC/USD,99515,99716,99494,99714,8.10859773,808540.71404922
1732304940,2024-11-22 19:49:00,BTC/USD,99495,99551,99495,99528,6.90667589,687407.63797992
1732304880,2024-11-22 19:48:00,BTC/USD,99519,99520,99472,99491,8.30832565,826603.62724415
1732304820,2024-11-22 19:47:00,BTC/USD,99326,99523,99326,99519,1.19055136,118482.48079583999
1732304760,2024-11-22 19:46:00,BTC/USD,99372,99372,99326,99326,3.82802450,380222.361487
1732304700,2024-11-22 19:45:00,BTC/USD,99387,99399,99372,99372,0.87036712,86490.12144864
1732304640,2024-11-22 19:44:00,BTC/USD,99372,99399,99372,99388,1.01478458,100857.40983703999
1732304580,2024-11-22 19:43:00,BTC/USD,99372,99383,99372,99372,4.98818575,495685.99434900004
1732304520,2024-11-22 19:42:00,BTC/USD,99322,99406,99289,99399,0.56923604,56581.49313996
1732304460,2024-11-22 19:41:00,BTC/USD,99300,99316,99136,99316,6.67874987,663306.72208892
1732304400,2024-11-22 19:40:00,BTC/USD,99417,99417,99277,99300,8.32233228,826407.5954039999
1732304340,2024-11-22 19:39:00,BTC/USD,99605,99619,99398,99406,14.93673930,1484801.5068557998
1732304280,2024-11-22 19:38:00,BTC/USD,99717,99740,99574,99605,11.73724499,1169088.28722895
1732304220,2024-11-22 19:37:00,BTC/USD,99728,99742,99716,99716,8.29664674,827308.42632584
1732304160,2024-11-22 19:36:00,BTC/USD,99716,99729,99716,99727,0.14023158,13984.87477866
1732304100,2024-11-22 19:35:00,BTC/USD,99692,99717,99692,99717,2.12437489,211836.29090613
1732304040,2024-11-22 19:34:00,BTC/USD,99655,99700,99645,99691,3.28684566,327668.93069106
1732303980,2024-11-22 19:33:00,BTC/USD,99645,99673,99645,99655,6.25855293,623696.09223915
1732303920,2024-11-22 19:32:00,BTC/USD,99623,99673,99623,99666,2.85095298,284143.07970468
1732303860,2024-11-22 19:31:00,BTC/USD,99594,99626,99594,99623,0.36212889,36076.36640847
1732303800,2024-11-22 19:30:00,BTC/USD,99571,99595,99571,99594,2.15158454,214284.91067676
1732303740,2024-11-22 19:29:00,BTC/USD,99591,99608,99521,99571,7.43243861,740055.34483631
1732303680,2024-11-22 19:28:00,BTC/USD,99596,99596,99591,99594,0.36540662,36392.30691228
1732303620,2024-11-22 19:27:00,BTC/USD,99586,99596,99586,99596,0.16476005,16409.4419398
1732303560,2024-11-22 19:26:00,BTC/USD,99583,99583,99571,99571,0.73923323,73606.19194433
1732303500,2024-11-22 19:25:00,BTC/USD,99479,99572,99479,99572,1.62900880,162203.6642336
1732303440,2024-11-22 19:24:00,BTC/USD,99457,99478,99456,99460,6.99121153,695345.8987738
1732303380,2024-11-22 19:23:00,BTC/USD,99496,99497,99420,99420,6.54518948,650722.7381016001
1732303320,2024-11-22 19:22:00,BTC/USD,99499,99535,99446,99496,3.91019536,389048.79753856
1732303260,2024-11-22 19:21:00,BTC/USD,99664,99664,99530,99530,9.81005830,976395.102599
1732303200,2024-11-22 19:20:00,BTC/USD,99663,99693,99663,99663,5.84478875,582509.18119125
1732303140,2024-11-22 19:19:00,BTC/USD,99632,99688,99613,99663,4.23755640,422327.5834932
1732303080,2024-11-22 19:18:00,BTC/USD,99586,99643,99577,99641,4.38208736,436635.56663775997
1732303020,2024-11-22 19:17:00,BTC/USD,99416,99600,99416,99552,9.48338617,944090.05999584
1732302960,2024-11-22 19:16:00,BTC/USD,99369,99452,99369,99438,18.29252326,1818971.9279278798
1732302900,2024-11-22 19:15:00,BTC/USD,99448,99448,99355,99369,4.93832314,490716.23209865997
1732302840,2024-11-22 19:14:00,BTC/USD,99523,99523,99446,99450,5.55105698,552052.6166610001
1732302780,2024-11-22 19:13:00,BTC/USD,99463,99533,99463,99533,5.14159199,511758.07554067
1732302720,2024-11-22 19:12:00,BTC/USD,99610,99610,99471,99478,12.77137274,1270470.61742972
1732302660,2024-11-22 19:11:00,BTC/USD,99567,99628,99567,99610,4.57753927,455968.6866847
1732302600,2024-11-22 19:10:00,BTC/USD,99614,99657,99481,99567,11.35887852,1130969.45760084
1732302540,2024-11-22 19:09:00,BTC/USD,99632,99645,99606,99633,17.47481890,1741068.6314637
1732302480,2024-11-22 19:08:00,BTC/USD,99500,99645,99499,99640,17.11613869,1705452.0590716
1732302420,2024-11-22 19:07:00,BTC/USD,99500,99500,99500,99500,21.77951529,2167061.771355
1732302360,2024-11-22 19:06:00,BTC/USD,99496,99500,99496,99500,59.31566691,5901908.857545
1732302300,2024-11-22 19:05:00,BTC/USD,99419,99500,99400,99500,35.54540492,3536767.7895400003
1732302240,2024-11-22 19:04:00,BTC/USD,99406,99427,99406,99419,0.25226095,25079.53138805
1732302180,2024-11-22 19:03:00,BTC/USD,99375,99423,99375,99419,1.17337297,116655.56730442999
1732302120,2024-11-22 19:02:00,BTC/USD,99378,99379,99370,99375,0.64591472,64187.77530000001
1732302060,2024-11-22 19:01:00,BTC/USD,99343,99381,99343,99377,1.37696835,136838.98371795
1732302000,2024-11-22 19:00:00,BTC/USD,99312,99345,99312,99343,1.34522326,133638.51431818
1732301940,2024-11-22 18:59:00,BTC/USD,99312,99313,99312,99312,0.28579771,28383.14217552
1732301880,2024-11-22 18:58:00,BTC/USD,99334,99334,99312,99312,0.12560000,12473.587199999998
1732301820,2024-11-22 18:57:00,BTC/USD,99332,99332,99312,99314,0.87844451,87241.83806614
1732301760,2024-11-22 18:56:00,BTC/USD,99350,99350,99266,99269,2.08674126,207148.71813894002
1732301700,2024-11-22 18:55:00,BTC/USD,99308,99376,99298,99368,11.74522344,1167099.36278592
1732301640,2024-11-22 18:54:00,BTC/USD,99242,99342,99240,99328,10.39347370,1032362.9556736
1732301580,2024-11-22 18:53:00,BTC/USD,99169,99300,99167,99289,7.71147267,765664.40993163
1732301520,2024-11-22 18:52:00,BTC/USD,99140,99173,99042,99173,5.20823401,516516.19147373
1732301460,2024-11-22 18:51:00,BTC/USD,99087,99155,99087,99140,1.63756065,162347.762841
1732301400,2024-11-22 18:50:00,BTC/USD,99198,99198,99045,99090,4.69638104,465364.3972536
1732301340,2024-11-22 18:49:00,BTC/USD,99138,99253,99138,99207,2.19014454,217277.66937977998
1732301280,2024-11-22 18:48:00,BTC/USD,99180,99181,99071,99130,2.44544261,242416.7259293
1732301220,2024-11-22 18:47:00,BTC/USD,99180,99181,99180,99180,2.22142574,220321.0048932
1732301160,2024-11-22 18:46:00,BTC/USD,99162,99222,99144,99192,1.54363174,153115.91955408
1732301100,2024-11-22 18:45:00,BTC/USD,99112,99154,99111,99154,0.37343037,37027.11490698
1732301040,2024-11-22 18:44:00,BTC/USD,99111,99112,99111,99111,2.33459538,231384.08270718
1732300980,2024-11-22 18:43:00,BTC/USD,99146,99146,99111,99112,1.68728147,167229.84105464
1732300920,2024-11-22 18:42:00,BTC/USD,99199,99202,99147,99158,2.21031649,219170.56251542
1732300860,2024-11-22 18:41:00,BTC/USD,99160,99207,99159,99207,0.54415022,53983.51087554
1732300800,2024-11-22 18:40:00,BTC/USD,99176,99177,99176,99176,1.53211415,151948.9529404
1732300740,2024-11-22 18:39:00,BTC/USD,99096,99176,99096,99176,1.48359402,147136.92052752
1732300680,2024-11-22 18:38:00,BTC/USD,99045,99098,99045,99096,0.68597764,67977.64021344001
1732300620,2024-11-22 18:37:00,BTC/USD,99035,99059,99035,99046,0.91319310,90448.1237826
1732300560,2024-11-22 18:36:00,BTC/USD,99022,99022,99014,99015,0.15957745,15800.56121175
1732300500,2024-11-22 18:35:00,BTC/USD,98988,99037,98902,99037,1.91665366,189819.62852542
1732300440,2024-11-22 18:34:00,BTC/USD,98991,98991,98988,98989,0.54209966,53661.90324374
1732300380,2024-11-22 18:33:00,BTC/USD,99061,99087,98988,98990,0.60913855,60298.6250645
1732300320,2024-11-22 18:32:00,BTC/USD,98983,99051,98983,99046,1.61272371,159733.83258066
1732300260,2024-11-22 18:31:00,BTC/USD,98990,99048,98983,98984,2.15607173,213416.60412232
1732300200,2024-11-22 18:30:00,BTC/USD,98910,98983,98906,98983,0.38875087,38479.727365210005
1732300140,2024-11-22 18:29:00,BTC/USD,98951,98951,98868,98889,4.71414614,466177.19763846
1732300080,2024-11-22 18:28:00,BTC/USD,99000,99000,98951,98951,1.24366487,123061.88255137
1732300020,2024-11-22 18:27:00,BTC/USD,99012,99012,99000,99000,0.58487868,57902.98932
1732299960,2024-11-22 18:26:00,BTC/USD,99076,99110,99000,99000,2.63658350,261021.7665
1732299900,2024-11-22 18:25:00,BTC/USD,99000,99076,99000,99076,0.28167626,27907.35713576
1732299840,2024-11-22 18:24:00,BTC/USD,99001,99003,99000,99001,0.28816739,28528.859777390004
1732299780,2024-11-22 18:23:00,BTC/USD,99089,99089,99000,99000,3.17206207,314034.14493
1732299720,2024-11-22 18:22:00,BTC/USD,99110,99113,99082,99089,1.69768692,168222.09921588
1732299660,2024-11-22 18:21:00,BTC/USD,99284,99284,99109,99109,6.05567440,600171.8341096
1732299600,2024-11-22 18:20:00,BTC/USD,99235,99285,99235,99284,0.52712552,52335.13012768
1732299540,2024-11-22 18:19:00,BTC/USD,99228,99235,99228,99234,0.61867773,61393.865858820005
1732299480,2024-11-22 18:18:00,BTC/USD,99193,99229,99192,99228,0.43844231,43505.75353668
1732299420,2024-11-22 18:17:00,BTC/USD,99146,99217,99146,99168,1.70376853,168959.31758304
1732299360,2024-11-22 18:16:00,BTC/USD,99108,99186,99108,99182,1.60676468,159362.13449176
1732299300,2024-11-22 18:15:00,BTC/USD,99174,99174,99057,99108,4.57011307,452934.76614156
1732299240,2024-11-22 18:14:00,BTC/USD,99253,99253,99173,99173,1.54849662,153569.05529526
1732299180,2024-11-22 18:13:00,BTC/USD,99287,99287,99228,99258,3.79010762,376198.50214596
1732299120,2024-11-22 18:12:00,BTC/USD,99250,99288,99239,99287,0.63187327,62736.80135849
1732299060,2024-11-22 18:11:00,BTC/USD,99160,99271,99160,99264,1.73799607,172520.44189247998
1732299000,2024-11-22 18:10:00,BTC/USD,99237,99237,99151,99160,5.43519460,538953.896536
1732298940,2024-11-22 18:09:00,BTC/USD,99319,99319,99212,99237,7.28181144,722625.12187128
1732298880,2024-11-22 18:08:00,BTC/USD,99322,99322,99318,99318,0.16984939,16869.10171602
1732298820,2024-11-22 18:07:00,BTC/USD,99299,99321,99295,99296,0.71847344,71341.53869824001
1732298760,2024-11-22 18:06:00,BTC/USD,99241,99300,99241,99267,0.17660020,17530.572053400003
1732298700,2024-11-22 18:05:00,BTC/USD,99193,99227,99175,99227,4.53387330,449882.64593909995
1732298640,2024-11-22 18:04:00,BTC/USD,99139,99179,99139,99179,11.46634231,1137220.36396349
1732298580,2024-11-22 18:03:00,BTC/USD,99164,99164,99139,99139,1.57745037,156386.85223143
1732298520,2024-11-22 18:02:00,BTC/USD,99062,99165,99062,99164,1.02501472,101644.55969407999
1732298460,2024-11-22 18:01:00,BTC/USD,99026,99061,99010,99061,0.27531121,27272.60377381
1732298400,2024-11-22 18:00:00,BTC/USD,98959,99027,98959,99026,1.52244185,150761.3266381
1732298340,2024-11-22 17:59:00,BTC/USD,99028,99028,98944,98948,3.83805381,379767.74839188
1732298280,2024-11-22 17:58:00,BTC/USD,99038,99048,98995,99046,2.96410431,293582.67548826
1732298220,2024-11-22 17:57:00,BTC/USD,99075,99076,99038,99038,7.45497747,738326.05867386
1732298160,2024-11-22 17:56:00,BTC/USD,99175,99189,99075,99075,5.69219145,563953.86790875
1732298100,2024-11-22 17:55:00,BTC/USD,99151,99190,99151,99165,0.10254839,10169.211094350001
1732298040,2024-11-22 17:54:00,BTC/USD,99206,99206,99137,99142,4.46926159,443091.53255578
1732297980,2024-11-22 17:53:00,BTC/USD,99206,99214,99201,99206,3.78217443,375214.39650257997
1732297920,2024-11-22 17:52:00,BTC/USD,99165,99248,99165,99206,5.78038418,573448.7929610801
1732297860,2024-11-22 17:51:00,BTC/USD,99257,99257,99161,99164,6.79436377,673756.28888828
1732297800,2024-11-22 17:50:00,BTC/USD,99250,99280,99250,99258,3.48692114,346104.81851412
1732297740,2024-11-22 17:49:00,BTC/USD,99248,99283,99247,99251,2.80952844,278848.50719843997
1732297680,2024-11-22 17:48:00,BTC/USD,99202,99245,99202,99239,4.68765485,465198.17965915
1732297620,2024-11-22 17:47:00,BTC/USD,99189,99212,99150,99201,2.58233139,256169.85621938997
1732297560,2024-11-22 17:46:00,BTC/USD,99144,99213,99144,99213,1.23255549,122285.52782937
1732297500,2024-11-22 17:45:00,BTC/USD,99019,99148,99019,99148,0.88510500,87756.39054000001
1732297440,2024-11-22 17:44:00,BTC/USD,99083,99083,98982,99016,10.90498777,1079768.26903432
1732297380,2024-11-22 17:43:00,BTC/USD,99094,99095,99083,99083,0.06243447,6186.19459101
1732297320,2024-11-22 17:42:00,BTC/USD,99097,99097,99081,99086,0.85507683,84726.14277738
1732297260,2024-11-22 17:41:00,BTC/USD,99081,99083,99081,99082,0.44024000,43619.85968
1732297200,2024-11-22 17:40:00,BTC/USD,99031,99098,99031,99097,0.44030224,43632.63107728
1732297140,2024-11-22 17:39:00,BTC/USD,99000,99018,98971,99018,3.07634498,304613.52722964
1732297080,2024-11-22 17:38:00,BTC/USD,99099,99100,99000,99000,6.85960318,679100.71482
1732297020,2024-11-22 17:37:00,BTC/USD,99031,99130,99031,99116,1.71089472,169577.04106752
1732296960,2024-11-22 17:36:00,BTC/USD,99127,99127,99010,99031,4.29104354,424946.33280974004
1732296900,2024-11-22 17:35:00,BTC/USD,99156,99157,99123,99127,1.97969993,196241.71496111
1732296840,2024-11-22 17:34:00,BTC/USD,99188,99188,99073,99175,3.18787140,316157.14609500003
1732296780,2024-11-22 17:33:00,BTC/USD,99278,99278,99188,99188,2.82472538,280178.86099143996
1732296720,2024-11-22 17:32:00,BTC/USD,99358,99358,99278,99278,2.48270660,246478.14583480003
1732296660,2024-11-22 17:31:00,BTC/USD,99319,99336,99215,99336,7.22173760,717378.5262336
1732296600,2024-11-22 17:30:00,BTC/USD,99300,99373,99300,99319,4.05261123,402501.29475237
1732296540,2024-11-22 17:29:00,BTC/USD,99152,99301,99152,99301,1.69020573,167839.11919473
1732296480,2024-11-22 17:28:00,BTC/USD,99275,99275,99152,99152,4.71738539,467738.19618927996
1732296420,2024-11-22 17:27:00,BTC/USD,99315,99316,99275,99275,3.76813393,374081.49590075
1732296360,2024-11-22 17:26:00,BTC/USD,99280,99344,99279,99315,4.20411969,417532.14701235
1732296300,2024-11-22 17:25:00,BTC/USD,99256,99368,99256,99260,5.50624982,546550.3571332
1732296240,2024-11-22 17:24:00,BTC/USD,99420,99421,99237,99258,4.98524440,494825.3886552
1732296180,2024-11-22 17:23:00,BTC/USD,99431,99434,99417,99425,3.23516152,321655.93412600004
1732296120,2024-11-22 17:22:00,BTC/USD,99359,99434,99359,99431,1.01613080,101034.9015748
1732296060,2024-11-22 17:21:00,BTC/USD,99359,99361,99359,99361,0.70227939,69779.18246979
1732296000,2024-11-22 17:20:00,BTC/USD,99345,99360,99323,99360,0.10405805,10339.207848
1732295940,2024-11-22 17:19:00,BTC/USD,99365,99368,99323,99331,1.59914555,158844.72662705
1732295880,2024-11-22 17:18:00,BTC/USD,99291,99335,99291,99335,0.79706671,79176.62163785
1732295820,2024-11-22 17:17:00,BTC/USD,99287,99292,99287,99292,5.47724931,543847.0384885201
1732295760,2024-11-22 17:16:00,BTC/USD,99294,99309,99291,99291,3.93204109,390416.29186719
1732295700,2024-11-22 17:15:00,BTC/USD,99311,99335,99230,99302,4.91649390,488217.6772578
1732295640,2024-11-22 17:14:00,BTC/USD,99310,99310,99244,99278,4.73556004,470136.92965112004
1732295580,2024-11-22 17:13:00,BTC/USD,99218,99332,99214,99332,0.49289613,48960.35838516
1732295520,2024-11-22 17:12:00,BTC/USD,99203,99283,99203,99218,2.43110167,241209.04549405997
1732295460,2024-11-22 17:11:00,BTC/USD,99332,99333,99184,99206,5.39317829,535035.64543774
1732295400,2024-11-22 17:10:00,BTC/USD,99204,99370,99204,99334,1.89412023,188150.53892682
1732295340,2024-11-22 17:09:00,BTC/USD,99084,99213,99084,99201,0.49025849,48634.13246649
1732295280,2024-11-22 17:08:00,BTC/USD,99001,99100,99001,99080,3.19809942,316867.6905336
1732295220,2024-11-22 17:07:00,BTC/USD,99022,99023,99000,99000,2.61614165,258998.02334999997
1732295160,2024-11-22 17:06:00,BTC/USD,99034,99052,99034,99049,0.32624471,32314.212280789998
1732295100,2024-11-22 17:05:00,BTC/USD,99058,99086,99052,99052,3.38275318,335068.46798536
1732295040,2024-11-22 17:04:00,BTC/USD,99021,99058,99017,99058,3.57676979,354307.66185782
1732294980,2024-11-22 17:03:00,BTC/USD,99098,99099,99062,99084,6.70095632,663957.55601088
1732294920,2024-11-22 17:02:00,BTC/USD,99054,99103,99054,99099,0.40145264,39783.55517136
1732294860,2024-11-22 17:01:00,BTC/USD,98970,99039,98969,99039,5.00831733,496018.74004586996
1732294800,2024-11-22 17:00:00,BTC/USD,99001,99001,98914,98970,10.39512112,1028805.1372464001
1732294740,2024-11-22 16:59:00,BTC/USD,99111,99111,99000,99001,7.30750593,723450.39457593
1732294680,2024-11-22 16:58:00,BTC/USD,99136,99136,99083,99110,7.93976865,786910.4709015001
1732294620,2024-11-22 16:57:00,BTC/USD,99109,99174,99107,99140,13.41634129,1330096.0754906
1732294560,2024-11-22 16:56:00,BTC/USD,99103,99189,99099,99114,18.62457681,1845956.30594634
1732294500,2024-11-22 16:55:00,BTC/USD,99032,99121,99024,99101,19.66817640,1949135.9494164
1732294440,2024-11-22 16:54:00,BTC/USD,98987,99048,98987,99018,6.29289930,623110.3028874
1732294380,2024-11-22 16:53:00,BTC/USD,98972,98990,98950,98989,9.32979900,923547.473211
1732294320,2024-11-22 16:52:00,BTC/USD,98987,98987,98953,98967,8.38505602,829843.83913134
1732294260,2024-11-22 16:51:00,BTC/USD,98974,98989,98944,98977,11.84884904,1172763.5314320798
1732294200,2024-11-22 16:50:00,BTC/USD,98894,98966,98894,98966,3.43858514,340303.01696524
1732294140,2024-11-22 16:49:00,BTC/USD,98860,98900,98860,98893,41.92994308,4146577.86101044
1732294080,2024-11-22 16:48:00,BTC/USD,98855,98884,98855,98860,5.71497749,564982.6746614
1732294020,2024-11-22 16:47:00,BTC/USD,98838,98884,98837,98855,3.38774422,334895.4548681
1732293960,2024-11-22 16:46:00,BTC/USD,98851,98885,98824,98824,3.82919292,378416.16112608
1732293900,2024-11-22 16:45:00,BTC/USD,98769,98850,98769,98850,3.40387924,336473.462874
1732293840,2024-11-22 16:44:00,BTC/USD,98713,98787,98713,98769,2.19732109,217027.20673821
1732293780,2024-11-22 16:43:00,BTC/USD,98734,98790,98713,98713,3.60590618,355949.81674633996
1732293720,2024-11-22 16:42:00,BTC/USD,98690,98734,98662,98732,2.89885321,286209.57512972
1732293660,2024-11-22 16:41:00,BTC/USD,98754,98761,98699,98704,6.36774813,628522.21142352
1732293600,2024-11-22 16:40:00,BTC/USD,98860,98884,98755,98756,6.38192264,630253.15223584
1732293540,2024-11-22 16:39:00,BTC/USD,98828,98867,98826,98858,0.57323636,56669.00007688
1732293480,2024-11-22 16:38:00,BTC/USD,98774,98828,98774,98828,2.20830320,218242.1886496
1732293420,2024-11-22 16:37:00,BTC/USD,98671,98805,98645,98800,5.09409201,503296.290588
1732293360,2024-11-22 16:36:00,BTC/USD,98692,98709,98686,98696,6.40279906,631930.65602576
1732293300,2024-11-22 16:35:00,BTC/USD,98613,98702,98613,98692,3.76345697,371423.09528324
1732293240,2024-11-22 16:34:00,BTC/USD,98559,98614,98559,98613,0.57976840,57172.70122919999
1732293180,2024-11-22 16:33:00,BTC/USD,98671,98700,98541,98541,9.43124804,929364.61310964
1732293120,2024-11-22 16:32:00,BTC/USD,98827,98827,98671,98671,11.45787955,1130560.43307805
1732293060,2024-11-22 16:31:00,BTC/USD,98804,98858,98804,98828,6.76620854,668690.8575911201
1732293000,2024-11-22 16:30:00,BTC/USD,98636,98801,98636,98800,2.08030433,205534.06780400002
1732292940,2024-11-22 16:29:00,BTC/USD,98653,98677,98635,98636,2.45819642,242466.66208312003
1732292880,2024-11-22 16:28:00,BTC/USD,98674,98747,98636,98655,7.40034161,730080.7015345499
1732292820,2024-11-22 16:27:00,BTC/USD,98582,98674,98582,98674,3.67661290,362786.1012946
1732292760,2024-11-22 16:26:00,BTC/USD,98608,98608,98558,98578,5.19127445,511745.4527321
1732292700,2024-11-22 16:25:00,BTC/USD,98701,98702,98608,98608,18.67333303,1841340.0234222398
1732292640,2024-11-22 16:24:00,BTC/USD,98730,98730,98625,98701,9.87717997,974887.54021897
1732292580,2024-11-22 16:23:00,BTC/USD,98659,98731,98634,98730,7.36919667,727560.7872291
1732292520,2024-11-22 16:22:00,BTC/USD,98648,98735,98645,98659,8.06368319,795554.9198422101
1732292460,2024-11-22 16:21:00,BTC/USD,98473,98647,98470,98637,3.41065573,336416.84924001
1732292400,2024-11-22 16:20:00,BTC/USD,98500,98526,98469,98469,10.18753363,1003156.2490124701
1732292340,2024-11-22 16:19:00,BTC/USD,98581,98588,98495,98499,12.87637100,1268309.667129
1732292280,2024-11-22 16:18:00,BTC/USD,98528,98616,98523,98576,2.03480260,200582.7010976
1732292220,2024-11-22 16:17:00,BTC/USD,98498,98520,98467,98520,5.15506434,507876.9387768
1732292160,2024-11-22 16:16:00,BTC/USD,98399,98511,98398,98493,5.24613089,516707.16974877
1732292100,2024-11-22 16:15:00,BTC/USD,98376,98421,98376,98399,3.56443777,350737.11213023
1732292040,2024-11-22 16:14:00,BTC/USD,98449,98449,98373,98376,8.72904483,858728.5141960799
1732291980,2024-11-22 16:13:00,BTC/USD,98587,98587,98506,98506,3.98846740,392887.96970440005
1732291920,2024-11-22 16:12:00,BTC/USD,98624,98749,98587,98588,4.50764638,444399.84131144
1732291860,2024-11-22 16:11:00,BTC/USD,98478,98580,98478,98580,1.51629907,149476.7623206
1732291800,2024-11-22 16:10:00,BTC/USD,98437,98456,98413,98456,1.69933600,167309.825216
1732291740,2024-11-22 16:09:00,BTC/USD,98438,98438,98437,98437,1.14721483,112928.38622071
1732291680,2024-11-22 16:08:00,BTC/USD,98542,98587,98426,98438,5.63054713,554259.79838294
1732291620,2024-11-22 16:07:00,BTC/USD,98587,98601,98541,98542,2.74812828,270806.05696775997
1732291560,2024-11-22 16:06:00,BTC/USD,98587,98587,98524,98566,2.05836780,202885.0805748
1732291500,2024-11-22 16:05:00,BTC/USD,98521,98573,98521,98564,2.17167976,214049.44386464
1732291440,2024-11-22 16:04:00,BTC/USD,98585,98589,98516,98517,3.72157037,366637.94814129
1732291380,2024-11-22 16:03:00,BTC/USD,98538,98585,98524,98585,5.01910483,494808.44966554997
1732291320,2024-11-22 16:02:00,BTC/USD,98590,98590,98549,98552,3.92115975,386438.135682
1732291260,2024-11-22 16:01:00,BTC/USD,98604,98663,98555,98602,1.54623471,152461.83487542
1732291200,2024-11-22 16:00:00,BTC/USD,98777,98777,98601,98603,3.36763770,332059.1801331
1732291140,2024-11-22 15:59:00,BTC/USD,98839,98842,98809,98821,0.04966724,4908.16632404
1732291080,2024-11-22 15:58:00,BTC/USD,98899,98904,98899,98903,0.05265050,5207.2924015
1732291020,2024-11-22 15:57:00,BTC/USD,98915,98916,98891,98904,0.16767965,16584.1881036
1732290960,2024-11-22 15:56:00,BTC/USD,98859,98909,98819,98909,0.18204008,18005.40227272
1732290900,2024-11-22 15:55:00,BTC/USD,98906,98906,98821,98850,0.21632915,21384.1364775
1732290840,2024-11-22 15:54:00,BTC/USD,98913,98916,98864,98866,0.15344374,15170.36879884
1732290780,2024-11-22 15:53:00,BTC/USD,98922,98928,98922,98923,0.02304576,2279.75571648
1732290720,2024-11-22 15:52:00,BTC/USD,98927,98927,98921,98922,0.18369170,18171.150347400002
1732290660,2024-11-22 15:51:00,BTC/USD,98914,98930,98912,98928,0.72824454,72043.77585312001
1732290600,2024-11-22 15:50:00,BTC/USD,98807,98929,98807,98929,30.52745021,3020050.12182509
1732290540,2024-11-22 15:49:00,BTC/USD,98816,98863,98803,98803,0.03656842,3613.0696012599997
1732290480,2024-11-22 15:48:00,BTC/USD,98893,98893,98791,98802,3.87936960,383289.4752192
1732290420,2024-11-22 15:47:00,BTC/USD,98830,98894,98830,98894,0.22130267,21885.50624698
1732290360,2024-11-22 15:46:00,BTC/USD,98893,98893,98812,98820,6.98236820,689997.625524
1732290300,2024-11-22 15:45:00,BTC/USD,98891,98894,98885,98893,1.51598432,149920.23735776
1732290240,2024-11-22 15:44:00,BTC/USD,98840,98930,98828,98886,24.71438211,2443906.38932946
1732290180,2024-11-22 15:43:00,BTC/USD,98820,98868,98811,98868,4.00303224,395771.79150431993
1732290120,2024-11-22 15:42:00,BTC/USD,98746,98815,98707,98796,5.08527961,502405.28434956
1732290060,2024-11-22 15:41:00,BTC/USD,98789,98817,98746,98746,9.65660009,953550.6324871399
1732290000,2024-11-22 15:40:00,BTC/USD,98695,98822,98686,98822,5.83314335,576442.8921337001
1732289940,2024-11-22 15:39:00,BTC/USD,98776,98820,98695,98751,13.25867077,1309306.99720827
1732289880,2024-11-22 15:38:00,BTC/USD,98729,98845,98729,98845,4.29435814,424475.8303483
1732289820,2024-11-22 15:37:00,BTC/USD,98669,98729,98669,98729,1.87002349,184625.54914421
1732289760,2024-11-22 15:36:00,BTC/USD,98498,98682,98498,98682,8.82565982,870933.7623572401
1732289700,2024-11-22 15:35:00,BTC/USD,98399,98488,98374,98488,2.40975437,237331.88839255998
1732289640,2024-11-22 15:34:00,BTC/USD,98337,98424,98337,98410,2.14635859,211223.14884190002
1732289580,2024-11-22 15:33:00,BTC/USD,98319,98391,98309,98328,7.00928114,689208.59593392
1732289520,2024-11-22 15:32:00,BTC/USD,98376,98376,98293,98308,5.14148539,505449.14572012
1732289460,2024-11-22 15:31:00,BTC/USD,98359,98393,98318,98381,9.51441098,936037.2666233799
1732289400,2024-11-22 15:30:00,BTC/USD,98383,98420,98336,98360,8.59982146,845878.4388055999
1732289340,2024-11-22 15:29:00,BTC/USD,98311,98437,98308,98383,6.29675100,619493.2536330001
1732289280,2024-11-22 15:28:00,BTC/USD,98421,98441,98305,98305,20.13164007,1979040.87708135
1732289220,2024-11-22 15:27:00,BTC/USD,98472,98495,98421,98421,9.96367834,980635.18590114
1732289160,2024-11-22 15:26:00,BTC/USD,98472,98485,98432,98477,9.31604270,917415.9369679
1732289100,2024-11-22 15:25:00,BTC/USD,98492,98492,98424,98476,9.38296565,923996.9253493999
1732289040,2024-11-22 15:24:00,BTC/USD,98398,98492,98390,98492,11.23864947,1106917.06359924
1732288980,2024-11-22 15:23:00,BTC/USD,98187,98400,98187,98384,4.22483703,415656.36635952
1732288920,2024-11-22 15:22:00,BTC/USD,98357,98412,98184,98194,14.47434324,1421293.66010856
1732288860,2024-11-22 15:21:00,BTC/USD,98304,98364,98239,98364,4.71173484,463465.08580176
1732288800,2024-11-22 15:20:00,BTC/USD,98309,98345,98167,98282,5.40041301,530763.39144882
1732288740,2024-11-22 15:19:00,BTC/USD,98326,98327,98264,98304,2.93762352,288780.14251008
1732288680,2024-11-22 15:18:00,BTC/USD,98286,98337,98248,98298,6.48245042,637211.91138516
1732288620,2024-11-22 15:17:00,BTC/USD,98186,98286,98118,98286,5.58647457,549072.23958702
1732288560,2024-11-22 15:16:00,BTC/USD,98179,98347,98161,98186,9.20325696,903630.9878745599
1732288500,2024-11-22 15:15:00,BTC/USD,98058,98178,98058,98178,10.60149653,1040833.7263223401
1732288440,2024-11-22 15:14:00,BTC/USD,98086,98088,98043,98055,7.53072947,738425.67818085
1732288380,2024-11-22 15:13:00,BTC/USD,98017,98078,98017,98078,1.13144731,110970.08927018
1732288320,2024-11-22 15:12:00,BTC/USD,98008,98023,98008,98016,0.88448859,86694.03363744
1732288260,2024-11-22 15:11:00,BTC/USD,97941,98016,97921,98008,1.52219310,149187.1013448
1732288200,2024-11-22 15:10:00,BTC/USD,97965,97989,97802,97941,13.30184901,1302796.39388841
1732288140,2024-11-22 15:09:00,BTC/USD,97959,97966,97866,97966,7.72512402,756799.49974332
1732288080,2024-11-22 15:08:00,BTC/USD,97868,97989,97868,97960,7.31910013,716979.0487348
1732288020,2024-11-22 15:07:00,BTC/USD,97830,97868,97829,97868,5.90858165,578261.0689222
1732287960,2024-11-22 15:06:00,BTC/USD,97771,97868,97771,97829,31.40265932,3072090.7586162803
1732287900,2024-11-22 15:05:00,BTC/USD,97573,97771,97573,97756,2.49716854,244113.20779624002
1732287840,2024-11-22 15:04:00,BTC/USD,97536,97538,97458,97528,3.83956650,374465.241612
1732287780,2024-11-22 15:03:00,BTC/USD,97663,97755,97490,97490,13.08529073,1275684.9932677
1732287720,2024-11-22 15:02:00,BTC/USD,97592,97656,97560,97649,6.39272797,624243.49354253
1732287660,2024-11-22 15:01:00,BTC/USD,97327,97592,97327,97592,4.77327944,465833.88710848
1732287600,2024-11-22 15:00:00,BTC/USD,97366,97366,97267,97312,5.33986664,519633.10247168003
1732287540,2024-11-22 14:59:00,BTC/USD,97401,97401,97289,97358,6.44294503,627272.24223074
1732287480,2024-11-22 14:58:00,BTC/USD,97300,97400,97300,97400,7.12506547,693981.376778
1732287420,2024-11-22 14:57:00,BTC/USD,97271,97297,97236,97282,8.16036266,793856.40029012
1732287360,2024-11-22 14:56:00,BTC/USD,97304,97409,97296,97296,7.67072393,746330.75549328
1732287300,2024-11-22 14:55:00,BTC/USD,97483,97483,97271,97277,10.86095439,1056521.06019603
1732287240,2024-11-22 14:54:00,BTC/USD,97560,97666,97482,97482,8.48835842,827462.15549844
1732287180,2024-11-22 14:53:00,BTC/USD,97591,97612,97540,97590,10.70780721,1044974.9056239
1732287120,2024-11-22 14:52:00,BTC/USD,97474,97635,97474,97591,10.21762138,997147.88809558
1732287060,2024-11-22 14:51:00,BTC/USD,97386,97562,97340,97425,8.01034987,780408.33608475
1732287000,2024-11-22 14:50:00,BTC/USD,97474,97491,97325,97385,36.77974612,3581795.5758962
1732286940,2024-11-22 14:49:00,BTC/USD,97646,97724,97524,97524,12.99879172,1267694.16370128
1732286880,2024-11-22 14:48:00,BTC/USD,97568,97677,97529,97648,4.38167953,427862.24274544005
1732286820,2024-11-22 14:47:00,BTC/USD,97583,97700,97540,97568,5.07617166,495271.91652287997
1732286760,2024-11-22 14:46:00,BTC/USD,97784,97784,97566,97585,6.74960611,658660.31224435
1732286700,2024-11-22 14:45:00,BTC/USD,97747,97915,97691,97843,21.17603180,2071926.4794074001
1732286640,2024-11-22 14:44:00,BTC/USD,97724,97780,97713,97746,0.75140855,73447.1801283
1732286580,2024-11-22 14:43:00,BTC/USD,97854,97862,97777,97779,0.60418816,59076.91409664
1732286520,2024-11-22 14:42:00,BTC/USD,97784,97868,97776,97854,8.76932678,858113.70273012
1732286460,2024-11-22 14:41:00,BTC/USD,97609,97810,97549,97810,9.37896664,917356.7270583999
1732286400,2024-11-22 14:40:00,BTC/USD,97571,97691,97524,97651,7.46926378,729381.07738078
1732286340,2024-11-22 14:39:00,BTC/USD,97472,97583,97374,97568,13.76256052,1342785.5048153598
1732286280,2024-11-22 14:38:00,BTC/USD,97495,97589,97424,97453,9.36752624,912893.53466672
1732286220,2024-11-22 14:37:00,BTC/USD,97630,97643,97488,97508,22.19538670,2164227.7663436
1732286160,2024-11-22 14:36:00,BTC/USD,97741,97747,97639,97678,5.14663651,502713.16102378006
1732286100,2024-11-22 14:35:00,BTC/USD,97834,97878,97755,97760,0.69391735,67837.360136
1732286040,2024-11-22 14:34:00,BTC/USD,97986,98052,97840,97840,1.55526132,152166.7675488
1732285980,2024-11-22 14:33:00,BTC/USD,97714,97986,97714,97986,24.36304285,2387237.1167001
1732285920,2024-11-22 14:32:00,BTC/USD,97437,97714,97437,97713,1.39311536,136125.48117168
1732285860,2024-11-22 14:31:00,BTC/USD,97627,97627,97432,97432,10.99450324,1071216.43967968
1732285800,2024-11-22 14:30:00,BTC/USD,97740,97774,97622,97629,6.80488633,664354.24751157
1732285740,2024-11-22 14:29:00,BTC/USD,97724,97763,97724,97756,0.52023569,50856.160111640005
1732285680,2024-11-22 14:28:00,BTC/USD,97791,97791,97704,97752,4.35534675,425743.855506
1732285620,2024-11-22 14:27:00,BTC/USD,97852,97869,97793,97817,0.30081580,29424.899108600002
1732285560,2024-11-22 14:26:00,BTC/USD,97934,97934,97808,97839,0.54556783,53377.81091937
1732285500,2024-11-22 14:25:00,BTC/USD,97862,97934,97862,97934,0.59607262,58375.77596708001
1732285440,2024-11-22 14:24:00,BTC/USD,97796,97848,97763,97819,3.55032216,347288.96336904
1732285380,2024-11-22 14:23:00,BTC/USD,97830,97866,97796,97796,0.91917712,89891.84562752
1732285320,2024-11-22 14:22:00,BTC/USD,97916,97916,97820,97830,0.53046205,51895.102351500005
1732285260,2024-11-22 14:21:00,BTC/USD,97819,97918,97813,97916,2.26841658,222114.27784727997
1732285200,2024-11-22 14:20:00,BTC/USD,97820,97837,97786,97820,16.40935587,1605163.1912033998
1732285140,2024-11-22 14:19:00,BTC/USD,97966,97996,97842,97842,1.99324543,195023.11936206
1732285080,2024-11-22 14:18:00,BTC/USD,97993,98051,97934,97961,0.48976185,47977.56058785
1732285020,2024-11-22 14:17:00,BTC/USD,98129,98129,97958,97990,0.36619798,35883.7400602
1732284960,2024-11-22 14:16:00,BTC/USD,98172,98197,98129,98129,1.32930587,130443.45571723
1732284900,2024-11-22 14:15:00,BTC/USD,98096,98169,98056,98169,1.46729440,144042.82395360002
1732284840,2024-11-22 14:14:00,BTC/USD,98188,98195,98160,98160,0.47643991,46767.3415656
1732284780,2024-11-22 14:13:00,BTC/USD,98185,98197,98178,98178,0.88289696,86681.05773888
1732284720,2024-11-22 14:12:00,BTC/USD,98057,98174,98037,98174,2.93228153,287873.80692622
1732284660,2024-11-22 14:11:00,BTC/USD,98040,98061,97996,97996,0.97633127,95676.55913492
1732284600,2024-11-22 14:10:00,BTC/USD,98138,98138,98023,98039,2.66600305,261372.27301895
1732284540,2024-11-22 14:09:00,BTC/USD,98073,98138,98070,98138,19.22833640,1887030.4776232
1732284480,2024-11-22 14:08:00,BTC/USD,98029,98066,98011,98042,0.58133213,56994.964689459994
1732284420,2024-11-22 14:07:00,BTC/USD,98058,98058,97995,98024,0.64989051,63704.86735224
1732284360,2024-11-22 14:06:00,BTC/USD,97941,98056,97941,98056,0.66345793,65056.030784079994
1732284300,2024-11-22 14:05:00,BTC/USD,97747,97926,97747,97926,1.51310177,148172.00392902
1732284240,2024-11-22 14:04:00,BTC/USD,97753,97797,97749,97751,0.34539724,33762.92560724
1732284180,2024-11-22 14:03:00,BTC/USD,97681,97843,97681,97840,1.38159686,135175.4367824
1732284120,2024-11-22 14:02:00,BTC/USD,97755,97755,97681,97681,1.10121997,107568.26788957001
1732284060,2024-11-22 14:01:00,BTC/USD,97745,97785,97681,97760,1.56226523,152727.0488848
1732284000,2024-11-22 14:00:00,BTC/USD,97852,97963,97805,97805,1.30764752,127894.4656936
1732283940,2024-11-22 13:59:00,BTC/USD,97914,97914,97860,97860,0.03296005,3225.470493
1732283880,2024-11-22 13:58:00,BTC/USD,97845,97896,97844,97896,0.36306700,35542.807032
1732283820,2024-11-22 13:57:00,BTC/USD,97794,97887,97794,97857,0.82785991,81011.88721287
1732283760,2024-11-22 13:56:00,BTC/USD,97727,97792,97692,97788,1.71196589,167409.72045132
1732283700,2024-11-22 13:55:00,BTC/USD,97765,97826,97715,97715,2.47259249,241609.37516034997
1732283640,2024-11-22 13:54:00,BTC/USD,97955,97986,97751,97751,21.51941871,2103544.69832121
1732283580,2024-11-22 13:53:00,BTC/USD,98108,98108,97952,97956,1.28855530,126221.7229668
1732283520,2024-11-22 13:52:00,BTC/USD,98174,98175,98088,98103,0.73746696,72347.72117688
1732283460,2024-11-22 13:51:00,BTC/USD,98127,98173,98044,98173,0.95565656,93819.67146488
1732283400,2024-11-22 13:50:00,BTC/USD,97973,98230,97947,98172,18.26724222,1793331.70322184
1732283340,2024-11-22 13:49:00,BTC/USD,97894,97974,97845,97974,17.76260260,1740273.2271324
1732283280,2024-11-22 13:48:00,BTC/USD,97788,97905,97780,97905,0.92444128,90507.4235184
1732283220,2024-11-22 13:47:00,BTC/USD,97797,97797,97642,97774,2.16865114,212037.69656236
1732283160,2024-11-22 13:46:00,BTC/USD,97531,97777,97531,97767,1.70384157,166579.47877419
1732283100,2024-11-22 13:45:00,BTC/USD,97690,97691,97524,97549,0.64683056,63097.674297440004
1732283040,2024-11-22 13:44:00,BTC/USD,97458,97696,97458,97696,1.80101894,175952.34636224
1732282980,2024-11-22 13:43:00,BTC/USD,97596,97596,97440,97494,2.50903702,244616.05522788002
1732282920,2024-11-22 13:42:00,BTC/USD,97925,97925,97524,97604,16.35435018,1596249.99496872
1732282860,2024-11-22 13:41:00,BTC/USD,97949,97990,97901,97988,1.30614270,127986.3108876
1732282800,2024-11-22 13:40:00,BTC/USD,98023,98027,97880,97935,1.12358893,110038.68185955
1732282740,2024-11-22 13:39:00,BTC/USD,97941,98077,97941,98027,1.89278279,185543.81855533
1732282680,2024-11-22 13:38:00,BTC/USD,98146,98146,97937,97946,0.75073000,73531.00058
1732282620,2024-11-22 13:37:00,BTC/USD,98115,98194,98102,98146,1.65534115,162465.1125079
1732282560,2024-11-22 13:36:00,BTC/USD,98042,98121,98028,98073,1.55067554,152079.40223442
1732282500,2024-11-22 13:35:00,BTC/USD,97942,98001,97813,98001,1.31364002,128738.03560002
1732282440,2024-11-22 13:34:00,BTC/USD,98037,98045,97856,97942,1.09355270,107104.7385434
1732282380,2024-11-22 13:33:00,BTC/USD,97988,98055,97988,98055,0.65114741,63848.25928755
1732282320,2024-11-22 13:32:00,BTC/USD,98111,98111,97921,97945,1.53685965,150527.71841925
1732282260,2024-11-22 13:31:00,BTC/USD,98058,98183,98032,98183,2.11195249,207357.83132567
1732282200,2024-11-22 13:30:00,BTC/USD,97698,98167,97698,98056,11.64581328,1141941.86698368
1732282140,2024-11-22 13:29:00,BTC/USD,97814,97836,97698,97698,2.30560428,225252.92694744
1732282080,2024-11-22 13:28:00,BTC/USD,97801,97925,97751,97925,2.79613297,273811.32108725
1732282020,2024-11-22 13:27:00,BTC/USD,98027,98027,97800,97800,5.45730322,533724.254916
1732281960,2024-11-22 13:26:00,BTC/USD,97927,98075,97927,98057,2.73535041,268220.25515337003
1732281900,2024-11-22 13:25:00,BTC/USD,98056,98057,97937,97937,7.38919253,723675.34881061
1732281840,2024-11-22 13:24:00,BTC/USD,98180,98189,98056,98056,3.20744005,314508.74154280004
1732281780,2024-11-22 13:23:00,BTC/USD,98284,98284,98180,98180,0.77367226,75959.1424868
1732281720,2024-11-22 13:22:00,BTC/USD,98170,98258,98123,98258,0.71239812,69998.81447496
1732281660,2024-11-22 13:21:00,BTC/USD,98202,98252,98143,98171,3.81660166,374679.60156385996
1732281600,2024-11-22 13:20:00,BTC/USD,98094,98196,98093,98191,0.80310869,78858.04537979
1732281540,2024-11-22 13:19:00,BTC/USD,98194,98194,98065,98086,2.52974968,248133.02711248002
1732281480,2024-11-22 13:18:00,BTC/USD,98292,98292,98186,98229,5.86239875,575857.56681375
1732281420,2024-11-22 13:17:00,BTC/USD,98389,98389,98292,98292,2.01994036,198543.97786512002
1732281360,2024-11-22 13:16:00,BTC/USD,98465,98498,98393,98394,2.13440631,210012.77446614002
1732281300,2024-11-22 13:15:00,BTC/USD,98442,98472,98439,98465,0.94147565,92702.39987725
1732281240,2024-11-22 13:14:00,BTC/USD,98388,98412,98388,98412,1.53093582,150662.45591784
1732281180,2024-11-22 13:13:00,BTC/USD,98364,98388,98340,98387,1.68684687,165963.80299869002
1732281120,2024-11-22 13:12:00,BTC/USD,98490,98499,98399,98399,0.58204888,57273.02774312
1732281060,2024-11-22 13:11:00,BTC/USD,98557,98557,98463,98471,1.10058622,108375.82566962001
1732281000,2024-11-22 13:10:00,BTC/USD,98615,98633,98551,98559,0.53146219,52380.38198420999
1732280940,2024-11-22 13:09:00,BTC/USD,98612,98621,98596,98621,0.21080652,20789.94980892
1732280880,2024-11-22 13:08:00,BTC/USD,98620,98630,98588,98621,0.80961238,79844.78252798
1732280820,2024-11-22 13:07:00,BTC/USD,98586,98611,98576,98609,2.55334185,251782.48648664998
1732280760,2024-11-22 13:06:00,BTC/USD,98610,98612,98569,98581,0.95891141,94530.44570921
1732280700,2024-11-22 13:05:00,BTC/USD,98674,98681,98601,98601,0.04923873,4854.98801673
1732280640,2024-11-22 13:04:00,BTC/USD,98709,98720,98659,98678,0.79623846,78571.21875587999
1732280580,2024-11-22 13:03:00,BTC/USD,98648,98724,98648,98714,0.94313899,93101.02225886
1732280520,2024-11-22 13:02:00,BTC/USD,98668,98676,98616,98643,1.24455781,122766.91605183
1732280460,2024-11-22 13:01:00,BTC/USD,98676,98710,98674,98674,0.55938269,55196.52755306
1732280400,2024-11-22 13:00:00,BTC/USD,98734,98734,98669,98676,0.28120032,27747.72277632
1732280340,2024-11-22 12:59:00,BTC/USD,98707,98736,98696,98736,1.18793848,117292.29376127999
1732280280,2024-11-22 12:58:00,BTC/USD,98761,98765,98704,98704,5.49583392,542460.79123968
1732280220,2024-11-22 12:57:00,BTC/USD,98775,98775,98756,98769,0.92651620,91511.0785578
1732280160,2024-11-22 12:56:00,BTC/USD,98763,98812,98758,98783,0.87841291,86772.26248853
1732280100,2024-11-22 12:55:00,BTC/USD,98800,98800,98763,98763,0.01851026,1828.12880838
1732280040,2024-11-22 12:54:00,BTC/USD,98800,98812,98787,98800,2.00295936,197892.38476800002
1732279980,2024-11-22 12:53:00,BTC/USD,98831,98836,98794,98795,0.44956131,44414.40962145
1732279920,2024-11-22 12:52:00,BTC/USD,98831,98846,98811,98811,1.02769209,101547.28310499
1732279860,2024-11-22 12:51:00,BTC/USD,98846,98882,98846,98855,1.00449967,99299.81487784999
1732279800,2024-11-22 12:50:00,BTC/USD,98821,98851,98820,98821,0.47916563,47351.62672223
1732279740,2024-11-22 12:49:00,BTC/USD,98757,98817,98757,98806,0.61126703,60396.850166180004
1732279680,2024-11-22 12:48:00,BTC/USD,98751,98756,98750,98756,1.54466031,152544.47357436002
1732279620,2024-11-22 12:47:00,BTC/USD,98645,98754,98645,98742,0.94224912,93039.56260704
1732279560,2024-11-22 12:46:00,BTC/USD,98610,98665,98610,98651,1.31899739,130120.41152089
1732279500,2024-11-22 12:45:00,BTC/USD,98714,98718,98599,98634,24.67102774,2433402.1501071597
1732279440,2024-11-22 12:44:00,BTC/USD,98753,98761,98715,98715,0.72011422,71086.0752273
1732279380,2024-11-22 12:43:00,BTC/USD,98758,98770,98758,98758,0.26704978,26373.30217324
1732279320,2024-11-22 12:42:00,BTC/USD,98723,98758,98723,98758,0.58424512,57698.87956096
1732279260,2024-11-22 12:41:00,BTC/USD,98748,98758,98711,98721,1.26881733,125258.91563493
1732279200,2024-11-22 12:40:00,BTC/USD,98807,98850,98749,98754,8.64033140,853267.2870756001
1732279140,2024-11-22 12:39:00,BTC/USD,98813,98813,98776,98808,0.75302272,74404.66891776
1732279080,2024-11-22 12:38:00,BTC/USD,98831,98842,98813,98814,0.66408683,65621.07601962
1732279020,2024-11-22 12:37:00,BTC/USD,98831,98838,98819,98831,0.27084182,26767.56791242
1732278960,2024-11-22 12:36:00,BTC/USD,98841,98842,98817,98836,1.53977247,152184.95184492
1732278900,2024-11-22 12:35:00,BTC/USD,98842,98842,98841,98841,0.26771052,26460.775507320002
1732278840,2024-11-22 12:34:00,BTC/USD,98806,98841,98806,98841,0.32279954,31905.82933314
1732278780,2024-11-22 12:33:00,BTC/USD,98790,98814,98790,98814,0.05600267,5533.847833379999
1732278720,2024-11-22 12:32:00,BTC/USD,98716,98790,98716,98789,0.41162951,40664.467663389994
1732278660,2024-11-22 12:31:00,BTC/USD,98820,98820,98707,98717,2.69065342,265613.23366214
1732278600,2024-11-22 12:30:00,BTC/USD,98820,98870,98820,98835,1.31606555,130073.33863425
1732278540,2024-11-22 12:29:00,BTC/USD,98847,98849,98820,98820,2.36961522,234165.3760404
1732278480,2024-11-22 12:28:00,BTC/USD,98931,98934,98848,98848,3.03210458,299717.47352384
1732278420,2024-11-22 12:27:00,BTC/USD,98970,98970,98928,98932,1.07391837,106244.89218083999
1732278360,2024-11-22 12:26:00,BTC/USD,98911,98984,98911,98954,1.02503952,101431.76066207999
1732278300,2024-11-22 12:25:00,BTC/USD,98808,98878,98792,98878,1.76184345,174207.5566491
1732278240,2024-11-22 12:24:00,BTC/USD,98810,98857,98808,98808,1.13813749,112457.08911192001
1732278180,2024-11-22 12:23:00,BTC/USD,98747,98809,98746,98809,1.24236559,122756.90158230999
1732278120,2024-11-22 12:22:00,BTC/USD,98657,98718,98657,98718,0.47944134,47329.490202119996
1732278060,2024-11-22 12:21:00,BTC/USD,98703,98728,98640,98657,2.44086069,240807.99309333
1732278000,2024-11-22 12:20:00,BTC/USD,98778,98778,98728,98728,1.77020270,174768.5721656
1732277940,2024-11-22 12:19:00,BTC/USD,98766,98789,98766,98779,0.49625656,49019.72674024
1732277880,2024-11-22 12:18:00,BTC/USD,98768,98768,98744,98765,0.63852059,63063.48607135
1732277820,2024-11-22 12:17:00,BTC/USD,98768,98769,98768,98769,0.01511897,1493.2855479300001
1732277760,2024-11-22 12:16:00,BTC/USD,98789,98789,98768,98769,0.46443108,45871.39334052
1732277700,2024-11-22 12:15:00,BTC/USD,98827,98827,98791,98818,1.13761172,112416.51494696
1732277640,2024-11-22 12:14:00,BTC/USD,98845,98858,98819,98819,1.00762613,99572.60654047
1732277580,2024-11-22 12:13:00,BTC/USD,98858,98871,98835,98845,0.88400759,87379.73023355
1732277520,2024-11-22 12:12:00,BTC/USD,98851,98898,98851,98858,1.86398882,184270.20676756
1732277460,2024-11-22 12:11:00,BTC/USD,98788,98851,98788,98850,0.08367137,8270.914924499999
1732277400,2024-11-22 12:10:00,BTC/USD,98874,98884,98787,98787,1.76288908,174150.52354596002
1732277340,2024-11-22 12:09:00,BTC/USD,98899,98899,98848,98871,0.62106781,61405.59544251
1732277280,2024-11-22 12:08:00,BTC/USD,98895,98930,98895,98918,1.62336736,160580.25251648002
1732277220,2024-11-22 12:07:00,BTC/USD,98918,98918,98891,98891,0.30473130,30135.1829883
1732277160,2024-11-22 12:06:00,BTC/USD,98955,98955,98927,98927,2.41478456,238887.39216712
1732277100,2024-11-22 12:05:00,BTC/USD,98932,98956,98888,98956,1.16943440,115722.55048640001
1732277040,2024-11-22 12:04:00,BTC/USD,98976,98991,98935,98939,0.86019450,85106.7836355
1732276980,2024-11-22 12:03:00,BTC/USD,98984,98985,98977,98977,0.32135465,31806.71919305
1732276920,2024-11-22 12:02:00,BTC/USD,99025,99025,98956,98985,1.52553158,151004.7434463
1732276860,2024-11-22 12:01:00,BTC/USD,98997,99019,98967,99019,1.17620707,116466.84786433
1732276800,2024-11-22 12:00:00,BTC/USD,98951,98998,98951,98998,0.79443526,78647.50186948
1732276740,2024-11-22 11:59:00,BTC/USD,98951,98951,98924,98951,1.27381923,126045.68662773
1732276680,2024-11-22 11:58:00,BTC/USD,98952,98952,98951,98952,0.64234796,63561.615337920004
1732276620,2024-11-22 11:57:00,BTC/USD,98951,98952,98951,98952,0.40447000,40023.11544
1732276560,2024-11-22 11:56:00,BTC/USD,98971,98973,98971,98971,0.92895926,91940.02692146
1732276500,2024-11-22 11:55:00,BTC/USD,98974,98974,98972,98972,0.22426594,22196.04861368
1732276440,2024-11-22 11:54:00,BTC/USD,98973,98987,98973,98975,0.67569692,66877.10265700001
1732276380,2024-11-22 11:53:00,BTC/USD,98972,98974,98972,98974,0.21381687,21162.31089138
1732276320,2024-11-22 11:52:00,BTC/USD,98914,98973,98914,98972,1.37046286,135637.45017992
1732276260,2024-11-22 11:51:00,BTC/USD,98872,98886,98872,98886,0.14392671,14232.33664506
1732276200,2024-11-22 11:50:00,BTC/USD,98849,98884,98849,98883,0.65562084,64829.75552172
1732276140,2024-11-22 11:49:00,BTC/USD,98804,98852,98804,98851,0.25302788,25012.058965879998
1732276080,2024-11-22 11:48:00,BTC/USD,98847,98858,98809,98809,1.51767187,149959.63980283
1732276020,2024-11-22 11:47:00,BTC/USD,98842,98880,98842,98859,0.39990824,39534.52869816
1732275960,2024-11-22 11:46:00,BTC/USD,98917,98917,98842,98842,1.19652011,118266.44071262001
1732275900,2024-11-22 11:45:00,BTC/USD,98882,98924,98882,98905,0.50561230,50007.584531500004
1732275840,2024-11-22 11:44:00,BTC/USD,98940,98951,98904,98904,1.05293766,104139.74632464
1732275780,2024-11-22 11:43:00,BTC/USD,98929,98932,98929,98932,0.43200591,42739.20868812
1732275720,2024-11-22 11:42:00,BTC/USD,98937,98955,98929,98953,0.51774984,51232.89991752
1732275660,2024-11-22 11:41:00,BTC/USD,98958,98973,98952,98952,0.64463110,63787.5366072
1732275600,2024-11-22 11:40:00,BTC/USD,98910,98932,98892,98932,1.28947971,127570.80666972
1732275540,2024-11-22 11:39:00,BTC/USD,98974,98976,98882,98904,2.00601316,198402.72557664002
1732275480,2024-11-22 11:38:00,BTC/USD,98868,98976,98868,98976,0.44407196,43952.46631296
1732275420,2024-11-22 11:37:00,BTC/USD,98862,98877,98829,98849,1.66502524,164586.07994876002
1732275360,2024-11-22 11:36:00,BTC/USD,98927,98927,98858,98862,1.57381133,155590.13570646002
1732275300,2024-11-22 11:35:00,BTC/USD,98931,98937,98924,98927,0.16603993,16425.83215511
1732275240,2024-11-22 11:34:00,BTC/USD,98961,98961,98923,98939,0.78335072,77503.93688607999
1732275180,2024-11-22 11:33:00,BTC/USD,98964,98964,98913,98948,1.00892882,99831.48888136
1732275120,2024-11-22 11:32:00,BTC/USD,98932,98967,98931,98964,0.46405205,45924.4470762
1732275060,2024-11-22 11:31:00,BTC/USD,98859,98931,98859,98931,0.64897927,64204.16816037
1732275000,2024-11-22 11:30:00,BTC/USD,98786,98861,98786,98859,0.28848006,28518.85025154
1732274940,2024-11-22 11:29:00,BTC/USD,98805,98805,98783,98787,1.01730098,100496.11191125998
1732274880,2024-11-22 11:28:00,BTC/USD,98819,98821,98797,98803,0.64222985,63454.23586955
1732274820,2024-11-22 11:27:00,BTC/USD,98820,98820,98795,98818,0.49012380,48433.053668399996
1732274760,2024-11-22 11:26:00,BTC/USD,98791,98804,98788,98804,0.21464869,21208.149166760002
1732274700,2024-11-22 11:25:00,BTC/USD,98685,98794,98685,98793,0.51625589,51002.468140770005
1732274640,2024-11-22 11:24:00,BTC/USD,98659,98685,98659,98685,0.12025077,11866.94723745
1732274580,2024-11-22 11:23:00,BTC/USD,98688,98688,98658,98658,0.61371790,60548.1805782
1732274520,2024-11-22 11:22:00,BTC/USD,98687,98688,98687,98688,0.11036158,10891.36360704
1732274460,2024-11-22 11:21:00,BTC/USD,98683,98688,98657,98687,1.09000818,107569.63725966001
1732274400,2024-11-22 11:20:00,BTC/USD,98691,98691,98690,98690,0.16930078,16708.2939782
1732274340,2024-11-22 11:19:00,BTC/USD,98713,98713,98712,98712,0.61605324,60811.84742688
1732274280,2024-11-22 11:18:00,BTC/USD,98696,98729,98680,98720,1.17049533,115551.2989776
1732274220,2024-11-22 11:17:00,BTC/USD,98668,98670,98634,98670,0.87079169,85921.0160523
1732274160,2024-11-22 11:16:00,BTC/USD,98665,98694,98665,98675,0.61914983,61094.60947525
1732274100,2024-11-22 11:15:00,BTC/USD,98640,98674,98625,98670,0.78478408,77434.6451736
1732274040,2024-11-22 11:14:00,BTC/USD,98600,98642,98600,98640,0.54269236,53531.174390399996
1732273980,2024-11-22 11:13:00,BTC/USD,98559,98600,98559,98600,0.09607332,9472.829352
1732273920,2024-11-22 11:12:00,BTC/USD,98597,98597,98568,98568,0.93653037,92311.92551016
1732273860,2024-11-22 11:11:00,BTC/USD,98618,98618,98597,98597,0.74440372,73395.97358084
1732273800,2024-11-22 11:10:00,BTC/USD,98610,98610,98598,98610,0.49460860,48773.354046
1732273740,2024-11-22 11:09:00,BTC/USD,98610,98616,98609,98609,0.26028600,25666.542174000002
1732273680,2024-11-22 11:08:00,BTC/USD,98650,98669,98610,98611,1.53473727,151341.97693196998
1732273620,2024-11-22 11:07:00,BTC/USD,98668,98670,98634,98650,1.36806484,134959.596466
1732273560,2024-11-22 11:06:00,BTC/USD,98567,98702,98567,98668,1.99902408,197239.70792544002
1732273500,2024-11-22 11:05:00,BTC/USD,98495,98568,98482,98566,0.91778123,90462.02471618
1732273440,2024-11-22 11:04:00,BTC/USD,98406,98495,98403,98495,0.62814133,61868.78029835001
1732273380,2024-11-22 11:03:00,BTC/USD,98319,98404,98319,98404,2.35484225,231725.89676899998
1732273320,2024-11-22 11:02:00,BTC/USD,98381,98381,98318,98344,2.47411838,243314.69796272
1732273260,2024-11-22 11:01:00,BTC/USD,98392,98415,98379,98396,2.17613701,214123.17723596003
1732273200,2024-11-22 11:00:00,BTC/USD,98440,98440,98410,98414,1.11841010,110067.2115814
1732273140,2024-11-22 10:59:00,BTC/USD,98471,98471,98439,98440,0.65697149,64672.2734756
1732273080,2024-11-22 10:58:00,BTC/USD,98501,98502,98471,98471,0.81079527,79839.82103217
1732273020,2024-11-22 10:57:00,BTC/USD,98564,98564,98497,98497,1.67855827,165332.95392019
1732272960,2024-11-22 10:56:00,BTC/USD,98572,98579,98563,98565,0.47700650,47016.1456725
1732272900,2024-11-22 10:55:00,BTC/USD,98534,98577,98534,98571,0.27833977,27436.229468669997
1732272840,2024-11-22 10:54:00,BTC/USD,98436,98534,98436,98534,0.93384224,92015.21127616
1732272780,2024-11-22 10:53:00,BTC/USD,98428,98435,98428,98435,0.20666320,20342.892092
1732272720,2024-11-22 10:52:00,BTC/USD,98429,98435,98428,98429,0.78497096,77263.90662184
1732272660,2024-11-22 10:51:00,BTC/USD,98411,98432,98410,98432,0.16056552,15804.785264639999
1732272600,2024-11-22 10:50:00,BTC/USD,98364,98412,98364,98411,1.89119863,186114.74837693002
1732272540,2024-11-22 10:49:00,BTC/USD,98373,98373,98361,98364,0.88856053,87402.36797292001
1732272480,2024-11-22 10:48:00,BTC/USD,98430,98430,98372,98373,1.18573324,116644.13601852
1732272420,2024-11-22 10:47:00,BTC/USD,98400,98457,98400,98450,0.98864144,97331.749768
1732272360,2024-11-22 10:46:00,BTC/USD,98408,98408,98399,98400,0.81100093,79802.491512
1732272300,2024-11-22 10:45:00,BTC/USD,98469,98469,98400,98424,1.44156884,141884.97150816
1732272240,2024-11-22 10:44:00,BTC/USD,98504,98504,98473,98473,0.68085241,67045.57936993
1732272180,2024-11-22 10:43:00,BTC/USD,98472,98511,98463,98511,1.10950759,109298.70219849
1732272120,2024-11-22 10:42:00,BTC/USD,98484,98485,98469,98480,1.93828721,190882.52444079999
1732272060,2024-11-22 10:41:00,BTC/USD,98483,98496,98481,98484,1.57792967,155400.82562028
1732272000,2024-11-22 10:40:00,BTC/USD,98540,98569,98526,98526,1.70598152,168083.53523952
1732271940,2024-11-22 10:39:00,BTC/USD,98530,98540,98528,98538,1.36281904,134289.46256352
1732271880,2024-11-22 10:38:00,BTC/USD,98586,98586,98503,98528,5.32864612,525020.8449113601
1732271820,2024-11-22 10:37:00,BTC/USD,98423,98691,98423,98586,18.04051293,1778542.0077169798
1732271760,2024-11-22 10:36:00,BTC/USD,98405,98425,98387,98419,0.86866940,85493.5736786
1732271700,2024-11-22 10:35:00,BTC/USD,98375,98404,98371,98404,0.57602880,56683.5380352
1732271640,2024-11-22 10:34:00,BTC/USD,98411,98416,98352,98374,3.63760558,357845.81132692
1732271580,2024-11-22 10:33:00,BTC/USD,98435,98475,98409,98420,1.45367773,143070.9621866
1732271520,2024-11-22 10:32:00,BTC/USD,98481,98481,98456,98456,0.72811219,71687.01377864
1732271460,2024-11-22 10:31:00,BTC/USD,98482,98500,98482,98495,0.26545576,26146.0650812
1732271400,2024-11-22 10:30:00,BTC/USD,98467,98473,98441,98450,2.12623395,209327.7323775
1732271340,2024-11-22 10:29:00,BTC/USD,98478,98478,98467,98467,0.13589315,13380.990801049998
1732271280,2024-11-22 10:28:00,BTC/USD,98499,98513,98466,98477,0.42780623,42129.074111710004
1732271220,2024-11-22 10:27:00,BTC/USD,98537,98537,98500,98500,0.65817602,64830.33797
1732271160,2024-11-22 10:26:00,BTC/USD,98602,98612,98548,98548,2.16846188,213697.58135024
1732271100,2024-11-22 10:25:00,BTC/USD,98475,98588,98475,98585,1.22674538,120938.6932873
1732271040,2024-11-22 10:24:00,BTC/USD,98414,98476,98414,98476,0.82023571,80773.53177796
1732270980,2024-11-22 10:23:00,BTC/USD,98411,98413,98398,98413,0.42759238,42080.64889294
1732270920,2024-11-22 10:22:00,BTC/USD,98441,98441,98398,98411,2.05940971,202668.56897081
1732270860,2024-11-22 10:21:00,BTC/USD,98452,98452,98398,98411,3.30981131,325721.84082841
1732270800,2024-11-22 10:20:00,BTC/USD,98549,98550,98446,98456,9.21122985,906900.8461116
1732270740,2024-11-22 10:19:00,BTC/USD,98568,98582,98547,98566,3.65268831,360030.87596345996
1732270680,2024-11-22 10:18:00,BTC/USD,98541,98613,98541,98571,2.26230740,222997.9027254
1732270620,2024-11-22 10:17:00,BTC/USD,98618,98620,98540,98540,3.57429990,352211.512146
1732270560,2024-11-22 10:16:00,BTC/USD,98657,98670,98616,98618,1.32319849,130491.18868682
1732270500,2024-11-22 10:15:00,BTC/USD,98594,98657,98593,98657,0.08541201,8426.49267057
1732270440,2024-11-22 10:14:00,BTC/USD,98557,98594,98557,98594,0.69458507,68481.92039158
1732270380,2024-11-22 10:13:00,BTC/USD,98565,98569,98541,98561,0.62986055,62079.685668549995
1732270320,2024-11-22 10:12:00,BTC/USD,98593,98594,98552,98572,0.90301462,89011.95712264
1732270260,2024-11-22 10:11:00,BTC/USD,98546,98594,98540,98570,1.39348677,137355.9909189
1732270200,2024-11-22 10:10:00,BTC/USD,98686,98686,98546,98546,2.57992326,254241.11757996
1732270140,2024-11-22 10:09:00,BTC/USD,98717,98717,98686,98686,0.38284752,37781.69035872
1732270080,2024-11-22 10:08:00,BTC/USD,98742,98742,98684,98716,4.17531541,412170.43601356
1732270020,2024-11-22 10:07:00,BTC/USD,98773,98773,98742,98743,0.76044075,75088.20097725
1732269960,2024-11-22 10:06:00,BTC/USD,98773,98793,98773,98782,0.39829085,39343.966744699996
1732269900,2024-11-22 10:05:00,BTC/USD,98803,98803,98773,98774,1.59945439,157984.50791786
1732269840,2024-11-22 10:04:00,BTC/USD,98816,98833,98794,98803,1.06055207,104785.72617221
1732269780,2024-11-22 10:03:00,BTC/USD,98838,98843,98816,98822,1.02746676,101536.32015672
1732269720,2024-11-22 10:02:00,BTC/USD,98751,98842,98751,98838,1.86571299,184403.34050562
1732269660,2024-11-22 10:01:00,BTC/USD,98725,98759,98705,98752,1.89074770,186715.1168704
1732269600,2024-11-22 10:00:00,BTC/USD,98800,98800,98725,98725,2.32663491,229697.03148975002
1732269540,2024-11-22 09:59:00,BTC/USD,98811,98815,98799,98799,2.10358685,207832.27719315002
1732269480,2024-11-22 09:58:00,BTC/USD,98828,98829,98811,98811,1.14186445,112828.76816894999
1732269420,2024-11-22 09:57:00,BTC/USD,98858,98858,98815,98817,1.21583774,120145.43795358
1732269360,2024-11-22 09:56:00,BTC/USD,98811,98858,98811,98858,0.44243147,43737.89026126
1732269300,2024-11-22 09:55:00,BTC/USD,98749,98805,98749,98805,0.67084042,66282.38769809999
1732269240,2024-11-22 09:54:00,BTC/USD,98636,98701,98636,98701,0.34309789,33864.10484089
1732269180,2024-11-22 09:53:00,BTC/USD,98637,98637,98595,98624,1.32948537,131119.16513088
1732269120,2024-11-22 09:52:00,BTC/USD,98635,98673,98635,98638,0.73244322,72246.73433436
1732269060,2024-11-22 09:51:00,BTC/USD,98651,98651,98637,98651,1.81594111,179144.40644261
1732269000,2024-11-22 09:50:00,BTC/USD,98698,98698,98651,98651,1.46050593,144080.37050043
1732268940,2024-11-22 09:49:00,BTC/USD,98595,98719,98595,98719,2.98437694,294614.70713986
1732268880,2024-11-22 09:48:00,BTC/USD,98564,98574,98546,98574,0.79989683,78849.03012042
1732268820,2024-11-22 09:47:00,BTC/USD,98594,98594,98563,98564,2.53054509,249420.64625076
1732268760,2024-11-22 09:46:00,BTC/USD,98616,98616,98595,98595,0.79482238,78365.5125561
1732268700,2024-11-22 09:45:00,BTC/USD,98674,98678,98616,98621,1.54414257,152284.88439597
1732268640,2024-11-22 09:44:00,BTC/USD,98629,98702,98629,98701,1.43124612,141265.42329012
1732268580,2024-11-22 09:43:00,BTC/USD,98598,98629,98598,98629,0.13346876,13163.89033004
1732268520,2024-11-22 09:42:00,BTC/USD,98634,98653,98573,98597,3.68684023,363511.38615731
1732268460,2024-11-22 09:41:00,BTC/USD,98727,98727,98614,98633,1.71360748,169018.24657484
1732268400,2024-11-22 09:40:00,BTC/USD,98655,98744,98639,98742,1.24795114,123225.19146588001
1732268340,2024-11-22 09:39:00,BTC/USD,98674,98675,98639,98656,1.33846743,132047.84277408
1732268280,2024-11-22 09:38:00,BTC/USD,98670,98684,98660,98670,0.74991470,73994.083449
1732268220,2024-11-22 09:37:00,BTC/USD,98711,98734,98670,98675,2.22615723,219666.06467025002
1732268160,2024-11-22 09:36:00,BTC/USD,98725,98746,98711,98711,1.07765834,106376.73239974
1732268100,2024-11-22 09:35:00,BTC/USD,98619,98724,98619,98724,1.08050792,106672.06389408001
1732268040,2024-11-22 09:34:00,BTC/USD,98655,98655,98619,98619,0.98703342,97340.24884698
1732267980,2024-11-22 09:33:00,BTC/USD,98607,98733,98607,98679,1.23371507,121741.76939253
1732267920,2024-11-22 09:32:00,BTC/USD,98691,98702,98634,98637,1.31985491,130186.52875767
1732267860,2024-11-22 09:31:00,BTC/USD,98581,98662,98576,98662,2.01229789,198537.33442318
1732267800,2024-11-22 09:30:00,BTC/USD,98541,98601,98540,98600,0.56582861,55790.700946
1732267740,2024-11-22 09:29:00,BTC/USD,98496,98541,98492,98541,2.01687183,198744.56700003
1732267680,2024-11-22 09:28:00,BTC/USD,98524,98524,98492,98496,1.67970525,165444.248304
1732267620,2024-11-22 09:27:00,BTC/USD,98529,98529,98492,98524,1.10599596,108967.14596304
1732267560,2024-11-22 09:26:00,BTC/USD,98576,98576,98492,98529,2.81039383,276905.29367607
1732267500,2024-11-22 09:25:00,BTC/USD,98626,98626,98492,98575,6.88773822,678958.7950365
1732267440,2024-11-22 09:24:00,BTC/USD,98664,98667,98626,98626,1.12950712,111398.76921712
1732267380,2024-11-22 09:23:00,BTC/USD,98678,98678,98660,98664,0.59721476,58923.59708063999
1732267320,2024-11-22 09:22:00,BTC/USD,98690,98690,98661,98678,1.97084466,194479.00935948
1732267260,2024-11-22 09:21:00,BTC/USD,98736,98736,98685,98690,1.56962467,154906.25868230002
1732267200,2024-11-22 09:20:00,BTC/USD,98759,98759,98713,98733,3.09300360,305381.5244388
1732267140,2024-11-22 09:19:00,BTC/USD,98773,98773,98754,98762,0.94392634,93224.05319107999
1732267080,2024-11-22 09:18:00,BTC/USD,98727,98782,98727,98765,0.97057641,95858.97913364999
1732267020,2024-11-22 09:17:00,BTC/USD,98709,98746,98709,98724,0.98114015,96862.0801686
1732266960,2024-11-22 09:16:00,BTC/USD,98710,98710,98705,98709,0.13874542,13695.421662780001
1732266900,2024-11-22 09:15:00,BTC/USD,98650,98710,98628,98710,2.96535931,292710.61749010003
1732266840,2024-11-22 09:14:00,BTC/USD,98706,98706,98650,98650,5.79272664,571452.4830359999
1732266780,2024-11-22 09:13:00,BTC/USD,98741,98742,98706,98706,2.47494585,244292.00507010001
1732266720,2024-11-22 09:12:00,BTC/USD,98753,98753,98741,98741,1.72327043,170157.44552863
1732266660,2024-11-22 09:11:00,BTC/USD,98788,98788,98753,98755,5.16759797,510326.13752735
1732266600,2024-11-22 09:10:00,BTC/USD,98814,98814,98788,98789,1.84710775,182473.92751475
1732266540,2024-11-22 09:09:00,BTC/USD,98837,98838,98812,98813,2.24051437,221391.94644281
1732266480,2024-11-22 09:08:00,BTC/USD,98904,98936,98842,98842,1.69680416,167715.51678272
1732266420,2024-11-22 09:07:00,BTC/USD,98927,98927,98896,98901,1.55295386,153588.68970786
1732266360,2024-11-22 09:06:00,BTC/USD,98918,98953,98918,98927,0.49249266,48720.82137582
1732266300,2024-11-22 09:05:00,BTC/USD,98869,98931,98869,98919,1.74728805,172839.98661795
1732266240,2024-11-22 09:04:00,BTC/USD,98869,98869,98836,98864,2.15245100,212799.915664
1732266180,2024-11-22 09:03:00,BTC/USD,98879,98879,98869,98869,0.23766140,23497.344956599998
1732266120,2024-11-22 09:02:00,BTC/USD,98836,98879,98836,98879,7.54678946,746218.99501534
1732266060,2024-11-22 09:01:00,BTC/USD,98851,98851,98836,98837,18.85205066,1863280.13108242
1732266000,2024-11-22 09:00:00,BTC/USD,98915,98915,98851,98851,1.13351253,112048.84710303
1732265940,2024-11-22 08:59:00,BTC/USD,98956,98956,98915,98915,0.88635480,87673.785042
1732265880,2024-11-22 08:58:00,BTC/USD,98967,98967,98955,98956,0.44865348,44396.95376688
1732265820,2024-11-22 08:57:00,BTC/USD,98969,99006,98962,99000,0.39973798,39574.06002
1732265760,2024-11-22 08:56:00,BTC/USD,98965,98971,98955,98971,0.55572344,55000.50458024
1732265700,2024-11-22 08:55:00,BTC/USD,99000,99000,98964,98964,0.95577884,94587.69712176001
1732265640,2024-11-22 08:54:00,BTC/USD,99024,99052,98992,99012,10.58314879,1047858.72799548
1732265580,2024-11-22 08:53:00,BTC/USD,99046,99046,99023,99040,0.28442786,28169.7352544
1732265520,2024-11-22 08:52:00,BTC/USD,99012,99052,99012,99047,0.50995789,50509.799130830004
1732265460,2024-11-22 08:51:00,BTC/USD,99017,99017,98992,99012,0.97330567,96368.94099804
1732265400,2024-11-22 08:50:00,BTC/USD,99018,99069,99012,99019,3.76234169,372543.31180211
1732265340,2024-11-22 08:49:00,BTC/USD,98994,99022,98993,99017,1.42264270,140865.81222589998
1732265280,2024-11-22 08:48:00,BTC/USD,98981,98994,98954,98993,0.62724866,62093.22659938
1732265220,2024-11-22 08:47:00,BTC/USD,98972,99033,98969,98982,1.07463036,106369.06229352
1732265160,2024-11-22 08:46:00,BTC/USD,98934,98972,98934,98972,0.47920361,47427.73968892
1732265100,2024-11-22 08:45:00,BTC/USD,98890,98936,98876,98909,2.11259761,208954.91700749
1732265040,2024-11-22 08:44:00,BTC/USD,98982,98983,98869,98905,4.20020081,415420.86111305
1732264980,2024-11-22 08:43:00,BTC/USD,98928,98961,98928,98961,1.13615035,112434.57478635001
1732264920,2024-11-22 08:42:00,BTC/USD,98982,98982,98919,98925,4.70014080,464961.42864
1732264860,2024-11-22 08:41:00,BTC/USD,98954,98989,98951,98982,1.19922861,118702.04627502001
1732264800,2024-11-22 08:40:00,BTC/USD,99023,99023,98942,98951,2.48902703,246291.71364553
1732264740,2024-11-22 08:39:00,BTC/USD,99032,99046,99016,99023,0.86072550,85231.62118650001
1732264680,2024-11-22 08:38:00,BTC/USD,99081,99081,98989,98989,2.76637951,273841.14131539
1732264620,2024-11-22 08:37:00,BTC/USD,99124,99130,99065,99081,1.27954943,126779.03707383001
1732264560,2024-11-22 08:36:00,BTC/USD,99134,99144,99119,99124,1.72381052,170870.99398448
1732264500,2024-11-22 08:35:00,BTC/USD,99197,99200,99134,99134,0.31608857,31335.12429838
1732264440,2024-11-22 08:34:00,BTC/USD,99214,99214,99181,99192,0.26763047,26546.80158024
1732264380,2024-11-22 08:33:00,BTC/USD,99191,99228,99165,99227,1.06076252,105256.28257204
1732264320,2024-11-22 08:32:00,BTC/USD,99150,99234,99150,99194,0.70635000,70065.68190000001
1732264260,2024-11-22 08:31:00,BTC/USD,99170,99179,99161,99161,0.21393113,21213.62478193
1732264200,2024-11-22 08:30:00,BTC/USD,99204,99209,99187,99190,0.76436895,75817.7561505
1732264140,2024-11-22 08:29:00,BTC/USD,99178,99261,99178,99261,1.43293984,142235.04145823998
1732264080,2024-11-22 08:28:00,BTC/USD,99124,99177,99124,99177,1.36699542,135574.50476934
1732264020,2024-11-22 08:27:00,BTC/USD,99146,99146,99107,99137,0.17194829,17046.43762573
1732263960,2024-11-22 08:26:00,BTC/USD,99122,99152,99086,99151,0.75732148,75089.18206348
1732263900,2024-11-22 08:25:00,BTC/USD,99131,99153,99099,99120,0.23342288,23136.8758656
1732263840,2024-11-22 08:24:00,BTC/USD,99161,99194,99135,99135,0.40239319,39891.24889065
1732263780,2024-11-22 08:23:00,BTC/USD,99165,99173,99131,99161,3.15887358,313237.06306638
1732263720,2024-11-22 08:22:00,BTC/USD,99065,99150,99065,99145,0.28289335,28047.46118575
1732263660,2024-11-22 08:21:00,BTC/USD,99033,99056,99033,99052,0.33289220,32973.6381944
1732263600,2024-11-22 08:20:00,BTC/USD,99000,99026,98989,99026,0.73200266,72487.29540916
1732263540,2024-11-22 08:19:00,BTC/USD,99025,99026,99000,99000,0.74021282,73281.06918
1732263480,2024-11-22 08:18:00,BTC/USD,99071,99095,99004,99012,7.86525695,778754.8211334
1732263420,2024-11-22 08:17:00,BTC/USD,99126,99137,99060,99061,1.41013322,139689.20690642
1732263360,2024-11-22 08:16:00,BTC/USD,99116,99155,99090,99155,0.74194560,73567.615968
1732263300,2024-11-22 08:15:00,BTC/USD,99089,99140,99076,99094,1.71350225,169797.79196149998
1732263240,2024-11-22 08:14:00,BTC/USD,99153,99158,99120,99153,3.31344965,328538.47314645
1732263180,2024-11-22 08:13:00,BTC/USD,99172,99201,99152,99155,0.65730151,65174.73122405
1732263120,2024-11-22 08:12:00,BTC/USD,99192,99194,99132,99165,0.66935447,66376.53601755001
1732263060,2024-11-22 08:11:00,BTC/USD,99207,99207,99185,99192,1.06950559,106086.39848327999
1732263000,2024-11-22 08:10:00,BTC/USD,99281,99290,99183,99206,1.25619646,124622.22601076
1732262940,2024-11-22 08:09:00,BTC/USD,99298,99366,99274,99274,0.65912954,65434.42595396
1732262880,2024-11-22 08:08:00,BTC/USD,99174,99302,99169,99284,2.08657976,207163.98489183997
1732262820,2024-11-22 08:07:00,BTC/USD,99225,99228,99168,99168,0.58924986,58434.73011648
1732262760,2024-11-22 08:06:00,BTC/USD,99241,99241,99227,99229,0.18176105,18035.96723045
1732262700,2024-11-22 08:05:00,BTC/USD,99269,99269,99238,99244,0.24077410,23895.3847804
1732262640,2024-11-22 08:04:00,BTC/USD,99279,99302,99238,99272,4.93799892,490205.02878624003
1732262580,2024-11-22 08:03:00,BTC/USD,99248,99313,99248,99285,1.71824707,170596.16034495
1732262520,2024-11-22 08:02:00,BTC/USD,99331,99331,99254,99254,1.36522908,135504.44710632
1732262460,2024-11-22 08:01:00,BTC/USD,99378,99378,99320,99327,2.22486340,220989.0069318
1732262400,2024-11-22 08:00:00,BTC/USD,99297,99360,99297,99360,1.31948413,131103.9431568
1732262340,2024-11-22 07:59:00,BTC/USD,99239,99322,99223,99322,1.57308532,156241.98015304
1732262280,2024-11-22 07:58:00,BTC/USD,99344,99344,99257,99261,2.41076790,239295.2325219
1732262220,2024-11-22 07:57:00,BTC/USD,99336,99353,99305,99331,0.57485431,57100.853466609995
1732262160,2024-11-22 07:56:00,BTC/USD,99408,99410,99318,99344,2.13692051,212290.23114544
1732262100,2024-11-22 07:55:00,BTC/USD,99433,99471,99429,99441,0.61572202,61228.01339082
1732262040,2024-11-22 07:54:00,BTC/USD,99474,99481,99390,99418,5.21673907,518637.76486126
1732261980,2024-11-22 07:53:00,BTC/USD,99409,99480,99409,99478,1.43694389,142944.30428942
1732261920,2024-11-22 07:52:00,BTC/USD,99328,99424,99328,99424,1.53083971,152202.20732704
1732261860,2024-11-22 07:51:00,BTC/USD,99350,99370,99310,99310,1.21895217,121054.14000269999
1732261800,2024-11-22 07:50:00,BTC/USD,99455,99455,99361,99383,0.39128690,38887.2659827
1732261740,2024-11-22 07:49:00,BTC/USD,99313,99469,99313,99460,0.69076778,68703.7633988
1732261680,2024-11-22 07:48:00,BTC/USD,99372,99398,99284,99337,4.73961946,470819.57829802
1732261620,2024-11-22 07:47:00,BTC/USD,99478,99484,99419,99419,2.87332399,285662.99776180997
1732261560,2024-11-22 07:46:00,BTC/USD,99478,99483,99469,99479,0.82266011,81837.40508269
1732261500,2024-11-22 07:45:00,BTC/USD,99498,99499,99453,99478,1.57715999,156892.72148521998
1732261440,2024-11-22 07:44:00,BTC/USD,99493,99498,99456,99498,3.27162594,325520.23777812
1732261380,2024-11-22 07:43:00,BTC/USD,99454,99498,99442,99498,1.66296361,165461.55326778
1732261320,2024-11-22 07:42:00,BTC/USD,99472,99500,99452,99452,4.24543046,422216.55010791996
1732261260,2024-11-22 07:41:00,BTC/USD,99499,99500,99490,99491,3.36551859,334838.81003769004
1732261200,2024-11-22 07:40:00,BTC/USD,99485,99500,99476,99476,42.29939678,4207774.7940872805
1732261140,2024-11-22 07:39:00,BTC/USD,99500,99500,99416,99486,6.81110682,677609.77309452
1732261080,2024-11-22 07:38:00,BTC/USD,99479,99500,99477,99500,29.51900757,2937141.253215
1732261020,2024-11-22 07:37:00,BTC/USD,99466,99482,99418,99476,0.43899697,43669.66258772
1732260960,2024-11-22 07:36:00,BTC/USD,99471,99479,99452,99468,9.86277515,981030.5186201999
1732260900,2024-11-22 07:35:00,BTC/USD,99438,99482,99406,99482,1.39297269,138575.70914658
1732260840,2024-11-22 07:34:00,BTC/USD,99469,99479,99466,99466,0.69605034,69233.34311844
1732260780,2024-11-22 07:33:00,BTC/USD,99456,99471,99424,99468,1.30238068,129545.20147824
1732260720,2024-11-22 07:32:00,BTC/USD,99429,99462,99377,99453,2.68026089,266559.98629317
1732260660,2024-11-22 07:31:00,BTC/USD,99444,99485,99423,99449,1.69103423,168171.66313927
1732260600,2024-11-22 07:30:00,BTC/USD,99343,99444,99334,99443,2.43567120,242210.45114159997
1732260540,2024-11-22 07:29:00,BTC/USD,99329,99358,99329,99338,3.79293569,376782.64557322004
1732260480,2024-11-22 07:28:00,BTC/USD,99270,99333,99234,99324,4.47232065,444208.77624060004
1732260420,2024-11-22 07:27:00,BTC/USD,99345,99346,99300,99321,0.00831807,826.1590304700001
1732260360,2024-11-22 07:26:00,BTC/USD,99345,99347,99344,99345,0.24185195,24026.781972750003
1732260300,2024-11-22 07:25:00,BTC/USD,99345,99345,99309,99337,0.20426000,20290.57562
1732260240,2024-11-22 07:24:00,BTC/USD,99334,99347,99327,99344,1.98195425,196895.263012
1732260180,2024-11-22 07:23:00,BTC/USD,99300,99335,99300,99317,1.47395824,146389.11052208
1732260120,2024-11-22 07:22:00,BTC/USD,99288,99300,99254,99299,1.76376544,175140.14442656
1732260060,2024-11-22 07:21:00,BTC/USD,99211,99301,99183,99288,4.53944189,450712.10637432
1732260000,2024-11-22 07:20:00,BTC/USD,99201,99214,99156,99214,1.42408849,141289.51544686
1732259940,2024-11-22 07:19:00,BTC/USD,99278,99283,99191,99231,0.73713715,73146.85653165
1732259880,2024-11-22 07:18:00,BTC/USD,99228,99334,99222,99319,5.31244130,527626.3574747
1732259820,2024-11-22 07:17:00,BTC/USD,99191,99239,99156,99229,9.44650797,937367.53935513
1732259760,2024-11-22 07:16:00,BTC/USD,99043,99192,99043,99192,6.95586918,689966.57570256
1732259700,2024-11-22 07:15:00,BTC/USD,99076,99083,99018,99039,1.16848849,115725.93156111002
1732259640,2024-11-22 07:14:00,BTC/USD,98988,99075,98988,99075,0.73804402,73121.7112815
1732259580,2024-11-22 07:13:00,BTC/USD,99053,99053,98992,98992,1.87517449,185627.27311408002
1732259520,2024-11-22 07:12:00,BTC/USD,99077,99079,99037,99079,3.64701021,361342.12459659
1732259460,2024-11-22 07:11:00,BTC/USD,99070,99101,99069,99101,3.12406712,309598.17565911997
1732259400,2024-11-22 07:10:00,BTC/USD,99108,99112,99065,99071,0.41336033,40952.02125343
1732259340,2024-11-22 07:09:00,BTC/USD,99090,99113,99087,99106,0.95180906,94329.98870036
1732259280,2024-11-22 07:08:00,BTC/USD,99084,99115,99078,99092,1.90341759,188613.45582828
1732259220,2024-11-22 07:07:00,BTC/USD,99129,99130,99068,99084,0.22111000,21908.46324
1732259160,2024-11-22 07:06:00,BTC/USD,99108,99156,99108,99129,0.24842093,24625.71836997
1732259100,2024-11-22 07:05:00,BTC/USD,99075,99112,99075,99112,0.47843536,47418.68540032
1732259040,2024-11-22 07:04:00,BTC/USD,99062,99065,99024,99065,0.51274623,50795.20527495
1732258980,2024-11-22 07:03:00,BTC/USD,99162,99163,99104,99104,0.61788063,61234.44195552001
1732258920,2024-11-22 07:02:00,BTC/USD,99130,99175,99117,99171,1.29082193,128012.10162003
1732258860,2024-11-22 07:01:00,BTC/USD,99059,99141,99030,99141,5.00013539,495718.42269999
1732258800,2024-11-22 07:00:00,BTC/USD,99120,99141,99084,99084,1.47579340,146227.51324559998
1732258740,2024-11-22 06:59:00,BTC/USD,99086,99117,99069,99117,0.87987000,87210.07479
1732258680,2024-11-22 06:58:00,BTC/USD,99015,99094,98990,99094,1.52093532,150715.56460008
1732258620,2024-11-22 06:57:00,BTC/USD,99064,99064,99011,99018,1.43284728,141877.67197104
1732258560,2024-11-22 06:56:00,BTC/USD,99031,99065,99031,99065,2.83998113,281342.73064345
1732258500,2024-11-22 06:55:00,BTC/USD,99025,99038,99025,99031,0.15937616,15783.18050096
1732258440,2024-11-22 06:54:00,BTC/USD,99006,99029,98993,99029,0.95442450,94515.7038105
1732258380,2024-11-22 06:53:00,BTC/USD,99011,99034,99011,99020,0.28668015,28387.068453000004
1732258320,2024-11-22 06:52:00,BTC/USD,99001,99017,99000,99001,0.65598569,64943.23929568999
1732258260,2024-11-22 06:51:00,BTC/USD,99000,99002,98987,99001,1.21836854,120619.70382853999
1732258200,2024-11-22 06:50:00,BTC/USD,99007,99044,99007,99026,1.28416710,127165.9312446
1732258140,2024-11-22 06:49:00,BTC/USD,99003,99003,98987,99000,0.82424237,81599.99463
1732258080,2024-11-22 06:48:00,BTC/USD,98913,99004,98913,99004,0.71895718,71179.63664872
1732258020,2024-11-22 06:47:00,BTC/USD,98922,98922,98881,98882,1.02773248,101624.24308736001
1732257960,2024-11-22 06:46:00,BTC/USD,98925,98925,98922,98922,0.21386161,21155.61818442
1732257900,2024-11-22 06:45:00,BTC/USD,98945,98963,98916,98916,1.83246811,181260.41556875999
1732257840,2024-11-22 06:44:00,BTC/USD,98944,98945,98944,98945,0.43117005,42662.12059725
1732257780,2024-11-22 06:43:00,BTC/USD,98919,98947,98919,98943,1.00604386,99540.99763997999
1732257720,2024-11-22 06:42:00,BTC/USD,98813,98880,98812,98880,1.06705693,105510.58923839999
1732257660,2024-11-22 06:41:00,BTC/USD,98782,98786,98769,98786,1.29302339,127732.60860454002
1732257600,2024-11-22 06:40:00,BTC/USD,98815,98815,98782,98782,1.78515003,176340.69026346
1732257540,2024-11-22 06:39:00,BTC/USD,98841,98841,98802,98817,0.86134467,85115.49625539
1732257480,2024-11-22 06:38:00,BTC/USD,98850,98850,98801,98835,1.80881184,178773.9182064
1732257420,2024-11-22 06:37:00,BTC/USD,98848,98857,98847,98850,0.49687101,49115.6993385
1732257360,2024-11-22 06:36:00,BTC/USD,98858,98858,98845,98847,0.78506706,77601.52367982
1732257300,2024-11-22 06:35:00,BTC/USD,98874,98875,98848,98859,2.17418066,214937.32586694002
1732257240,2024-11-22 06:34:00,BTC/USD,98842,98884,98841,98874,1.52839543,151118.56974582
1732257180,2024-11-22 06:33:00,BTC/USD,98841,98841,98828,98841,0.18746544,18529.271555040003
1732257120,2024-11-22 06:32:00,BTC/USD,98825,98841,98790,98826,1.65867819,163920.53080494
1732257060,2024-11-22 06:31:00,BTC/USD,98874,98875,98865,98865,0.70613184,69811.72436159999
1732257000,2024-11-22 06:30:00,BTC/USD,98896,98896,98865,98875,1.02037865,100889.93901875001
1732256940,2024-11-22 06:29:00,BTC/USD,98898,98917,98897,98898,0.42565716,42096.64180968
1732256880,2024-11-22 06:28:00,BTC/USD,98862,98909,98862,98899,0.79167853,78296.21493847
1732256820,2024-11-22 06:27:00,BTC/USD,98938,98939,98861,98861,1.33131958,131615.58499837999
1732256760,2024-11-22 06:26:00,BTC/USD,99005,99005,98938,98938,1.43204334,141683.50397292
1732256700,2024-11-22 06:25:00,BTC/USD,98899,98983,98899,98983,0.48827896,48331.31629768
1732256640,2024-11-22 06:24:00,BTC/USD,98956,98956,98875,98893,2.85423068,282263.43463724
1732256580,2024-11-22 06:23:00,BTC/USD,98987,98987,98920,98956,1.31560920,130187.42399519999
1732256520,2024-11-22 06:22:00,BTC/USD,99041,99041,98926,98971,1.41874881,140414.98847451
1732256460,2024-11-22 06:21:00,BTC/USD,99057,99089,99037,99045,0.60160727,59586.19205715
1732256400,2024-11-22 06:20:00,BTC/USD,99154,99154,98998,99038,0.68110175,67454.9551165
1732256340,2024-11-22 06:19:00,BTC/USD,99066,99177,99066,99149,2.94480843,291974.81102607003
1732256280,2024-11-22 06:18:00,BTC/USD,99013,99086,99013,99067,0.74068763,73377.70144121001
1732256220,2024-11-22 06:17:00,BTC/USD,98959,99023,98959,99013,0.67398849,66733.62236037
1732256160,2024-11-22 06:16:00,BTC/USD,98849,98945,98849,98945,0.96264235,95248.64732075
1732256100,2024-11-22 06:15:00,BTC/USD,98867,98889,98867,98867,2.11485210,209089.08257069997
1732256040,2024-11-22 06:14:00,BTC/USD,98843,98869,98843,98868,0.38045732,37615.054313759996
1732255980,2024-11-22 06:13:00,BTC/USD,98851,98851,98820,98837,1.02167538,100979.32953306001
1732255920,2024-11-22 06:12:00,BTC/USD,98859,98897,98852,98852,1.24668075,123236.885499
1732255860,2024-11-22 06:11:00,BTC/USD,98850,98860,98850,98860,0.28395488,28071.779436800003
1732255800,2024-11-22 06:10:00,BTC/USD,98939,98939,98831,98850,2.38679174,235934.363499
1732255740,2024-11-22 06:09:00,BTC/USD,98945,98947,98945,98947,0.03734029,3694.70967463
1732255680,2024-11-22 06:08:00,BTC/USD,98997,98997,98923,98925,2.93682791,290525.70099675
1732255620,2024-11-22 06:07:00,BTC/USD,98964,98996,98964,98996,0.45659187,45200.76876252
1732255560,2024-11-22 06:06:00,BTC/USD,98954,98964,98945,98963,0.21300939,21080.04826257
1732255500,2024-11-22 06:05:00,BTC/USD,98964,98964,98937,98939,1.30344802,128961.84365078
1732255440,2024-11-22 06:04:00,BTC/USD,98964,98964,98964,98964,0.10425993,10317.97971252
1732255380,2024-11-22 06:03:00,BTC/USD,98902,98939,98887,98939,1.78981188,177082.19759532
1732255320,2024-11-22 06:02:00,BTC/USD,98936,98937,98903,98903,2.14500051,212146.98544053
1732255260,2024-11-22 06:01:00,BTC/USD,98922,98937,98922,98936,0.00764067,755.93732712
1732255200,2024-11-22 06:00:00,BTC/USD,98904,98937,98904,98937,0.32621323,32274.558336510003
1732255140,2024-11-22 05:59:00,BTC/USD,98946,98946,98924,98924,1.54760256,153095.03564544002
1732255080,2024-11-22 05:58:00,BTC/USD,98948,98957,98938,98951,0.17329419,17147.633394689998
1732255020,2024-11-22 05:57:00,BTC/USD,98948,98949,98938,98948,0.73631509,72856.90552531999
1732254960,2024-11-22 05:56:00,BTC/USD,98949,98949,98948,98949,0.25976673,25703.65816677
1732254900,2024-11-22 05:55:00,BTC/USD,98972,98972,98952,98956,0.92569058,91602.63703448001
1732254840,2024-11-22 05:54:00,BTC/USD,98972,98978,98971,98977,0.30881976,30566.05338552
1732254780,2024-11-22 05:53:00,BTC/USD,98959,98972,98958,98972,0.13084409,12949.901275479999
1732254720,2024-11-22 05:52:00,BTC/USD,98970,98973,98951,98968,1.47899153,146372.83374104
1732254660,2024-11-22 05:51:00,BTC/USD,98974,98974,98971,98973,0.96923400,95927.996682
1732254600,2024-11-22 05:50:00,BTC/USD,98973,98988,98971,98973,2.30376853,228010.88271969
1732254540,2024-11-22 05:49:00,BTC/USD,98970,98980,98970,98972,0.49628370,49118.1903564
1732254480,2024-11-22 05:48:00,BTC/USD,98936,98976,98936,98974,0.51808361,51276.807216140005
1732254420,2024-11-22 05:47:00,BTC/USD,98982,98982,98968,98968,0.30839389,30521.126505520002
1732254360,2024-11-22 05:46:00,BTC/USD,98982,98993,98931,98933,1.28023565,126657.55356145001
1732254300,2024-11-22 05:45:00,BTC/USD,98975,98989,98971,98982,2.50349472,247800.91437503998
1732254240,2024-11-22 05:44:00,BTC/USD,98976,98980,98961,98980,0.85221260,84352.003148
1732254180,2024-11-22 05:43:00,BTC/USD,99027,99027,98976,98976,1.34155542,132781.78924992
1732254120,2024-11-22 05:42:00,BTC/USD,98997,99035,98997,99035,0.24858623,24618.73728805
1732254060,2024-11-22 05:41:00,BTC/USD,99056,99056,99008,99011,0.62096248,61482.116107279995
1732254000,2024-11-22 05:40:00,BTC/USD,99090,99093,99069,99083,0.68578326,67949.46275058
1732253940,2024-11-22 05:39:00,BTC/USD,99083,99111,99083,99111,0.81967326,81238.63647186
1732253880,2024-11-22 05:38:00,BTC/USD,99098,99116,99098,99116,0.74354490,73697.1963084
1732253820,2024-11-22 05:37:00,BTC/USD,99054,99098,99054,99098,0.29973322,29702.96263556
1732253760,2024-11-22 05:36:00,BTC/USD,99023,99056,98998,99056,1.11064069,110015.62418864001
1732253700,2024-11-22 05:35:00,BTC/USD,99035,99035,98975,99000,1.46585261,145119.40839
1732253640,2024-11-22 05:34:00,BTC/USD,99055,99060,99027,99030,0.54023348,53499.3215244
1732253580,2024-11-22 05:33:00,BTC/USD,99054,99061,99051,99060,0.75329222,74621.12731319999
1732253520,2024-11-22 05:32:00,BTC/USD,99038,99038,98966,99017,1.82920952,181122.83904184
1732253460,2024-11-22 05:31:00,BTC/USD,99057,99074,99028,99045,1.14634913,113540.14958084999
1732253400,2024-11-22 05:30:00,BTC/USD,99071,99110,99027,99066,4.50286012,446080.34064792003
1732253340,2024-11-22 05:29:00,BTC/USD,99000,99072,99000,99071,1.78403022,176745.65792562
1732253280,2024-11-22 05:28:00,BTC/USD,98966,98975,98966,98975,0.23519082,23278.0114095
1732253220,2024-11-22 05:27:00,BTC/USD,98935,98975,98924,98969,1.29172720,127840.9492568
1732253160,2024-11-22 05:26:00,BTC/USD,98898,98933,98897,98933,0.26208976,25929.32622608
1732253100,2024-11-22 05:25:00,BTC/USD,98839,98900,98839,98900,0.76439353,75598.520117
1732253040,2024-11-22 05:24:00,BTC/USD,98870,98870,98839,98854,2.51759798,248874.63071492
1732252980,2024-11-22 05:23:00,BTC/USD,98832,98876,98831,98871,2.35084570,232430.46520469998
1732252920,2024-11-22 05:22:00,BTC/USD,98834,98857,98834,98843,1.33494114,131949.58710102
1732252860,2024-11-22 05:21:00,BTC/USD,98786,98825,98786,98825,2.05515591,203100.78280575
1732252800,2024-11-22 05:20:00,BTC/USD,98751,98803,98749,98803,0.46662486,46103.93604258
1732252740,2024-11-22 05:19:00,BTC/USD,98788,98788,98709,98756,1.48726229,146876.07471124
1732252680,2024-11-22 05:18:00,BTC/USD,98785,98796,98785,98788,0.21103532,20847.75719216
1732252620,2024-11-22 05:17:00,BTC/USD,98807,98807,98784,98784,1.00731497,99506.60199647999
1732252560,2024-11-22 05:16:00,BTC/USD,98890,98890,98833,98833,1.66717794,164772.19734402
1732252500,2024-11-22 05:15:00,BTC/USD,98874,98900,98815,98900,1.64593272,162782.746008
1732252440,2024-11-22 05:14:00,BTC/USD,98901,98901,98882,98889,0.38029995,37607.48175555
1732252380,2024-11-22 05:13:00,BTC/USD,98933,98933,98901,98901,0.95741766,94689.56399165999
1732252320,2024-11-22 05:12:00,BTC/USD,98983,98996,98934,98934,0.85711655,84797.9687577
1732252260,2024-11-22 05:11:00,BTC/USD,98935,98981,98935,98976,0.12441635,12314.2326576
1732252200,2024-11-22 05:10:00,BTC/USD,98985,98985,98942,98942,0.94745355,93742.9491441
1732252140,2024-11-22 05:09:00,BTC/USD,98979,99002,98979,98987,0.03451670,3416.7045829
1732252080,2024-11-22 05:08:00,BTC/USD,98873,98964,98873,98959,0.30824867,30503.98013453
1732252020,2024-11-22 05:07:00,BTC/USD,98808,98881,98808,98873,0.56527521,55890.45583833
1732251960,2024-11-22 05:06:00,BTC/USD,98802,98808,98796,98807,0.32932309,32539.426553629997
1732251900,2024-11-22 05:05:00,BTC/USD,98758,98829,98758,98829,0.32430465,32050.704254850003
1732251840,2024-11-22 05:04:00,BTC/USD,98631,98751,98626,98751,0.23031553,22743.888903029998
1732251780,2024-11-22 05:03:00,BTC/USD,98745,98745,98627,98638,1.77853165,175430.8048927
1732251720,2024-11-22 05:02:00,BTC/USD,98741,98775,98741,98752,1.14995691,113560.54477632
1732251660,2024-11-22 05:01:00,BTC/USD,98875,98875,98754,98754,1.22580963,121053.60420102
1732251600,2024-11-22 05:00:00,BTC/USD,98906,98907,98875,98875,0.37779379,37354.36098625
1732251540,2024-11-22 04:59:00,BTC/USD,98855,98907,98855,98907,0.43323615,42850.08788805
1732251480,2024-11-22 04:58:00,BTC/USD,98826,98856,98826,98855,0.16954444,16760.315616199998
1732251420,2024-11-22 04:57:00,BTC/USD,98855,98855,98802,98817,1.33045079,131471.15571543
1732251360,2024-11-22 04:56:00,BTC/USD,98892,98895,98855,98855,2.39669671,236925.45326705
1732251300,2024-11-22 04:55:00,BTC/USD,98960,98960,98891,98891,0.96971396,95895.98321836
1732251240,2024-11-22 04:54:00,BTC/USD,98900,98942,98900,98942,0.17618352,17431.94983584
1732251180,2024-11-22 04:53:00,BTC/USD,98944,98966,98943,98943,0.61074499,60428.94154557001
1732251120,2024-11-22 04:52:00,BTC/USD,98972,98972,98909,98919,1.67465811,165655.50558309
1732251060,2024-11-22 04:51:00,BTC/USD,99003,99010,98969,98975,1.85665911,183762.83541225002
1732251000,2024-11-22 04:50:00,BTC/USD,99036,99037,99029,99032,0.46144818,45698.13616176
1732250940,2024-11-22 04:49:00,BTC/USD,99066,99072,99045,99048,0.06299287,6239.317787760001
1732250880,2024-11-22 04:48:00,BTC/USD,99057,99105,99057,99079,1.10266376,109250.82267703999
1732250820,2024-11-22 04:47:00,BTC/USD,99093,99122,99080,99080,0.46085487,45661.500519600006
1732250760,2024-11-22 04:46:00,BTC/USD,99095,99104,99058,99093,0.77089422,76390.22094246
1732250700,2024-11-22 04:45:00,BTC/USD,99141,99141,99105,99105,0.47786983,47359.28950215
1732250640,2024-11-22 04:44:00,BTC/USD,99111,99141,99086,99141,0.63415861,62871.11875400999
1732250580,2024-11-22 04:43:00,BTC/USD,99160,99160,99119,99126,0.42012694,41645.50305444
1732250520,2024-11-22 04:42:00,BTC/USD,99125,99192,99125,99191,0.74395445,73793.58584995
1732250460,2024-11-22 04:41:00,BTC/USD,99154,99171,99122,99122,0.40310395,39956.4697319
1732250400,2024-11-22 04:40:00,BTC/USD,99192,99192,99189,99189,10.19705656,1011435.84312984
1732250340,2024-11-22 04:39:00,BTC/USD,99171,99192,99171,99192,12.83193475,1272825.271722
1732250280,2024-11-22 04:38:00,BTC/USD,99107,99135,99101,99135,0.13039912,12927.1167612
1732250220,2024-11-22 04:37:00,BTC/USD,99071,99092,99062,99092,0.28837107,28575.26606844
1732250160,2024-11-22 04:36:00,BTC/USD,99146,99146,99073,99087,0.01375708,1363.14778596
1732250100,2024-11-22 04:35:00,BTC/USD,99062,99173,99062,99149,4.57228312,453337.29906488
1732250040,2024-11-22 04:34:00,BTC/USD,98968,99055,98968,99055,0.35268823,34935.53262265
1732249980,2024-11-22 04:33:00,BTC/USD,98970,98972,98898,98966,1.65105649,163398.45658934
1732249920,2024-11-22 04:32:00,BTC/USD,98974,98974,98937,98974,0.65283689,64613.87835086
1732249860,2024-11-22 04:31:00,BTC/USD,98989,98989,98977,98977,0.10018973,9916.47890621
1732249800,2024-11-22 04:30:00,BTC/USD,98983,99020,98973,98973,0.85551157,84672.54661761
1732249740,2024-11-22 04:29:00,BTC/USD,98975,99001,98974,98980,0.67083208,66398.95927840001
1732249680,2024-11-22 04:28:00,BTC/USD,98968,98988,98968,98984,0.05077403,5025.8165855199995
1732249620,2024-11-22 04:27:00,BTC/USD,98972,98972,98960,98968,0.67055411,66363.39915848
1732249560,2024-11-22 04:26:00,BTC/USD,98984,99001,98974,98974,0.83939172,83077.95609528
1732249500,2024-11-22 04:25:00,BTC/USD,98984,98996,98961,98971,1.44213530,142729.5727763
1732249440,2024-11-22 04:24:00,BTC/USD,99000,99001,98985,98985,11.05431872,1094211.7384992
1732249380,2024-11-22 04:23:00,BTC/USD,98985,99009,98985,99000,0.10199561,10097.56539
1732249320,2024-11-22 04:22:00,BTC/USD,99001,99030,99001,99030,0.00566191,560.6989473
1732249260,2024-11-22 04:21:00,BTC/USD,99010,99029,98985,99029,0.25879842,25628.548734179996
1732249200,2024-11-22 04:20:00,BTC/USD,98890,98943,98890,98938,0.38822300,38410.007174
1732249140,2024-11-22 04:19:00,BTC/USD,98814,98882,98802,98882,0.62954153,62250.32556946
1732249080,2024-11-22 04:18:00,BTC/USD,98795,98847,98795,98822,1.79514062,177399.38634964
1732249020,2024-11-22 04:17:00,BTC/USD,98801,98812,98788,98790,1.06246514,104960.9311806
1732248960,2024-11-22 04:16:00,BTC/USD,98781,98804,98779,98801,0.85039022,84019.40412622
1732248900,2024-11-22 04:15:00,BTC/USD,98888,98894,98528,98781,65.76628553,6496459.450938931
1732248840,2024-11-22 04:14:00,BTC/USD,98909,98918,98856,98882,20.42412006,2019577.83977292
1732248780,2024-11-22 04:13:00,BTC/USD,98916,98917,98826,98911,13.23106449,1308697.81977039
1732248720,2024-11-22 04:12:00,BTC/USD,98943,98943,98896,98916,1.85365328,183355.96784448
1732248660,2024-11-22 04:11:00,BTC/USD,98978,98978,98944,98949,2.30740392,228315.31048008
1732248600,2024-11-22 04:10:00,BTC/USD,99008,99008,98978,98978,2.48372301,245833.93608378
1732248540,2024-11-22 04:09:00,BTC/USD,99010,99010,98845,99007,34.35125856,3401015.05624992
1732248480,2024-11-22 04:08:00,BTC/USD,99006,99010,99006,99008,0.20511000,20307.53088
1732248420,2024-11-22 04:07:00,BTC/USD,99069,99069,99001,99043,0.33895222,33570.84472546
1732248360,2024-11-22 04:06:00,BTC/USD,99049,99093,99047,99086,0.80278138,79544.39581868
1732248300,2024-11-22 04:05:00,BTC/USD,99050,99052,99024,99044,0.99484422,98533.35092567999
1732248240,2024-11-22 04:04:00,BTC/USD,98955,99063,98955,99063,0.30212191,29929.10277033
1732248180,2024-11-22 04:03:00,BTC/USD,98911,98934,98891,98934,0.70170257,69422.24206038
1732248120,2024-11-22 04:02:00,BTC/USD,98904,98913,98887,98913,1.10320207,109121.02634991
1732248060,2024-11-22 04:01:00,BTC/USD,98958,98958,98911,98911,0.45177571,44685.58725181
1732248000,2024-11-22 04:00:00,BTC/USD,98955,98959,98928,98955,0.72292054,71536.6020357
1732247940,2024-11-22 03:59:00,BTC/USD,98948,98975,98948,98963,0.15920638,15755.54098394
1732247880,2024-11-22 03:58:00,BTC/USD,98947,98947,98918,98930,0.38999082,38581.791822600004
1732247820,2024-11-22 03:57:00,BTC/USD,98970,98970,98932,98932,0.64894747,64201.671102039996
1732247760,2024-11-22 03:56:00,BTC/USD,98966,98996,98938,98996,0.97134338,96159.10924648
1732247700,2024-11-22 03:55:00,BTC/USD,98869,98968,98869,98968,0.29892032,29583.546229760002
1732247640,2024-11-22 03:54:00,BTC/USD,98889,98889,98855,98855,0.63963222,63230.843108099994
1732247580,2024-11-22 03:53:00,BTC/USD,98861,98909,98860,98894,0.45553282,45049.46270108
1732247520,2024-11-22 03:52:00,BTC/USD,98841,98861,98834,98861,0.25483044,25192.79212884
1732247460,2024-11-22 03:51:00,BTC/USD,98851,98871,98849,98849,0.70728547,69914.46142403
1732247400,2024-11-22 03:50:00,BTC/USD,98798,98850,98797,98850,0.30667279,30314.605291499996
1732247340,2024-11-22 03:49:00,BTC/USD,98813,98824,98799,98799,0.37880540,37425.5947146
1732247280,2024-11-22 03:48:00,BTC/USD,98790,98805,98790,98805,0.05363679,5299.58303595
1732247220,2024-11-22 03:47:00,BTC/USD,98790,98790,98790,98790,0.00193000,190.6647
1732247160,2024-11-22 03:46:00,BTC/USD,98902,98902,98780,98824,1.98375195,196042.3027068
1732247100,2024-11-22 03:45:00,BTC/USD,98756,98902,98756,98902,1.18327622,117028.38471044
1732247040,2024-11-22 03:44:00,BTC/USD,98653,98733,98653,98733,0.15530753,15333.97835949
1732246980,2024-11-22 03:43:00,BTC/USD,98653,98653,98653,98653,0.00164000,161.79092
1732246920,2024-11-22 03:42:00,BTC/USD,98635,98653,98635,98644,0.05440658,5366.8826775200005
1732246860,2024-11-22 03:41:00,BTC/USD,98601,98635,98601,98635,0.49520360,48844.407086
1732246800,2024-11-22 03:40:00,BTC/USD,98563,98597,98540,98547,1.75087441,172543.42048227
1732246740,2024-11-22 03:39:00,BTC/USD,98646,98685,98563,98563,3.41958040,337044.1029652
1732246680,2024-11-22 03:38:00,BTC/USD,98696,98697,98599,98646,35.32547398,3484716.70623108
1732246620,2024-11-22 03:37:00,BTC/USD,98794,98794,98672,98672,2.33837520,230732.1577344
1732246560,2024-11-22 03:36:00,BTC/USD,98787,98818,98776,98816,6.83656350,675561.8588159999
1732246500,2024-11-22 03:35:00,BTC/USD,98703,98801,98690,98801,1.26925487,125403.65041086999
1732246440,2024-11-22 03:34:00,BTC/USD,98707,98707,98634,98697,1.28077657,126408.80512929
1732246380,2024-11-22 03:33:00,BTC/USD,98665,98712,98642,98712,1.47495395,145595.6543124
1732246320,2024-11-22 03:32:00,BTC/USD,98818,98818,98665,98668,3.91151053,385940.92097404
1732246260,2024-11-22 03:31:00,BTC/USD,98858,98863,98817,98841,1.38841091,137231.92275531
1732246200,2024-11-22 03:30:00,BTC/USD,98768,98869,98766,98858,0.61296468,60596.46233544
1732246140,2024-11-22 03:29:00,BTC/USD,98934,98934,98741,98768,3.67738166,363207.63179488
1732246080,2024-11-22 03:28:00,BTC/USD,99057,99057,98902,98954,2.14662270,212416.9026558
1732246020,2024-11-22 03:27:00,BTC/USD,99001,99141,99001,99037,1.86921986,185121.92727482002
1732245960,2024-11-22 03:26:00,BTC/USD,99211,99233,99065,99065,1.58704912,157221.0210728
1732245900,2024-11-22 03:25:00,BTC/USD,99143,99209,99143,99209,1.63747495,162452.25231455002
1732245840,2024-11-22 03:24:00,BTC/USD,99103,99139,99085,99135,1.63598982,162183.8508057
1732245780,2024-11-22 03:23:00,BTC/USD,99132,99132,99027,99090,0.75650763,74962.3410567
1732245720,2024-11-22 03:22:00,BTC/USD,99265,99272,99134,99195,14.03261659,1391965.40264505
1732245660,2024-11-22 03:21:00,BTC/USD,99301,99348,99235,99253,3.21362918,318962.33700254
1732245600,2024-11-22 03:20:00,BTC/USD,99203,99388,99203,99303,2.89264459,287248.28572077
1732245540,2024-11-22 03:19:00,BTC/USD,99209,99315,99207,99207,17.96299627,1782054.9709578902
1732245480,2024-11-22 03:18:00,BTC/USD,99274,99274,99207,99225,0.95128560,94391.31366
1732245420,2024-11-22 03:17:00,BTC/USD,99176,99269,99163,99269,11.23259189,1115048.16432841
1732245360,2024-11-22 03:16:00,BTC/USD,99104,99177,99104,99177,6.27982010,622813.7180577
1732245300,2024-11-22 03:15:00,BTC/USD,99005,99101,99004,99101,10.72797493,1063153.0435379301
1732245240,2024-11-22 03:14:00,BTC/USD,98940,99007,98931,99004,12.04363627,1192368.1652750801
1732245180,2024-11-22 03:13:00,BTC/USD,98931,98953,98931,98953,2.42997722,240453.53585066
1732245120,2024-11-22 03:12:00,BTC/USD,98872,98931,98872,98931,6.08509796,602004.82628076
1732245060,2024-11-22 03:11:00,BTC/USD,98868,98871,98868,98871,0.00127554,126.11391533999999
1732245000,2024-11-22 03:10:00,BTC/USD,98743,98872,98743,98872,0.40811005,40350.6568636
1732244940,2024-11-22 03:09:00,BTC/USD,98743,98743,98737,98743,0.05152589,5087.820956269999
1732244880,2024-11-22 03:08:00,BTC/USD,98730,98738,98730,98738,0.01280567,1264.40624446
1732244820,2024-11-22 03:07:00,BTC/USD,98744,98746,98744,98746,0.02585521,2553.09856666
1732244760,2024-11-22 03:06:00,BTC/USD,98740,98747,98699,98734,0.83161876,82109.04664984
1732244700,2024-11-22 03:05:00,BTC/USD,98704,98748,98704,98745,0.27272097,26929.83218265
1732244640,2024-11-22 03:04:00,BTC/USD,98727,98727,98667,98681,5.70480551,562955.91253231
1732244580,2024-11-22 03:03:00,BTC/USD,98731,98731,98699,98727,0.45415310,44837.1731037
1732244520,2024-11-22 03:02:00,BTC/USD,98738,98748,98666,98748,0.93867978,92692.75091544
1732244460,2024-11-22 03:01:00,BTC/USD,98737,98759,98737,98738,0.20356422,20099.52395436
1732244400,2024-11-22 03:00:00,BTC/USD,98718,98753,98718,98723,0.40170733,39657.752739589996
1732244340,2024-11-22 02:59:00,BTC/USD,98726,98771,98718,98718,0.90736946,89573.69835228
1732244280,2024-11-22 02:58:00,BTC/USD,98657,98719,98657,98719,0.25720327,25390.849611129997
1732244220,2024-11-22 02:57:00,BTC/USD,98615,98695,98615,98679,1.98841893,196215.19159347
1732244160,2024-11-22 02:56:00,BTC/USD,98659,98659,98573,98604,1.78596671,176103.46147284002
1732244100,2024-11-22 02:55:00,BTC/USD,98605,98715,98605,98646,0.94414410,93136.0388886
1732244040,2024-11-22 02:54:00,BTC/USD,98675,98675,98593,98597,3.73498295,368258.11392115
1732243980,2024-11-22 02:53:00,BTC/USD,98724,98724,98646,98659,1.88858317,186325.72696903
1732243920,2024-11-22 02:52:00,BTC/USD,98692,98751,98692,98751,0.92403685,91249.56297435
1732243860,2024-11-22 02:51:00,BTC/USD,98585,98657,98571,98657,0.49268036,48606.36627652
1732243800,2024-11-22 02:50:00,BTC/USD,98667,98667,98615,98615,1.30687599,128877.57575385
1732243740,2024-11-22 02:49:00,BTC/USD,98693,98693,98667,98679,1.11528184,110054.89668936
1732243680,2024-11-22 02:48:00,BTC/USD,98681,98681,98610,98648,0.83268185,82142.3991388
1732243620,2024-11-22 02:47:00,BTC/USD,98696,98722,98650,98664,1.56611691,154519.35880824
1732243560,2024-11-22 02:46:00,BTC/USD,98863,98863,98676,98678,3.09895341,305798.52459198
1732243500,2024-11-22 02:45:00,BTC/USD,98663,98863,98663,98863,2.37848464,235144.12696432
1732243440,2024-11-22 02:44:00,BTC/USD,98607,98657,98580,98657,0.71322620,70364.75721340001
1732243380,2024-11-22 02:43:00,BTC/USD,98743,98755,98597,98597,1.84598884,182008.96165748
1732243320,2024-11-22 02:42:00,BTC/USD,98873,98873,98773,98773,6.45950182,638024.37326686
1732243260,2024-11-22 02:41:00,BTC/USD,98753,98870,98753,98870,2.45591407,242816.2241009
1732243200,2024-11-22 02:40:00,BTC/USD,98658,98741,98657,98741,8.48667141,837982.4216948099
1732243140,2024-11-22 02:39:00,BTC/USD,98587,98658,98583,98658,17.86831101,1762851.82762458
1732243080,2024-11-22 02:38:00,BTC/USD,98605,98622,98597,98597,24.45499451,2411189.09370247
1732243020,2024-11-22 02:37:00,BTC/USD,98552,98600,98549,98600,1.61746428,159481.978008
1732242960,2024-11-22 02:36:00,BTC/USD,98493,98562,98493,98550,8.79200695,866452.2849224999
1732242900,2024-11-22 02:35:00,BTC/USD,98495,98495,98426,98492,1.80850050,178122.83124600002
1732242840,2024-11-22 02:34:00,BTC/USD,98471,98471,98419,98469,0.96204450,94731.5598705
1732242780,2024-11-22 02:33:00,BTC/USD,98469,98495,98469,98473,0.81534720,80289.68482560001
1732242720,2024-11-22 02:32:00,BTC/USD,98445,98469,98445,98469,0.01892039,1863.0718829099999
1732242660,2024-11-22 02:31:00,BTC/USD,98508,98509,98429,98429,1.51671729,149288.96613741
1732242600,2024-11-22 02:30:00,BTC/USD,98454,98512,98454,98512,0.34555102,34040.92208224
1732242540,2024-11-22 02:29:00,BTC/USD,98497,98497,98449,98453,0.86472223,85134.49771019
1732242480,2024-11-22 02:28:00,BTC/USD,98468,98496,98468,98496,0.15446804,15214.48406784
1732242420,2024-11-22 02:27:00,BTC/USD,98448,98492,98448,98468,0.60729425,59799.050209
1732242360,2024-11-22 02:26:00,BTC/USD,98378,98448,98378,98448,0.16824372,16563.25774656
1732242300,2024-11-22 02:25:00,BTC/USD,98337,98386,98336,98377,1.56792398,154247.65738046
1732242240,2024-11-22 02:24:00,BTC/USD,98298,98343,98263,98338,2.20645356,216978.23018328
1732242180,2024-11-22 02:23:00,BTC/USD,98421,98421,98300,98314,2.87186601,282344.63490714005
1732242120,2024-11-22 02:22:00,BTC/USD,98396,98419,98392,98416,0.15133757,14894.03828912
1732242060,2024-11-22 02:21:00,BTC/USD,98449,98449,98392,98392,0.97971502,96396.12024784
1732242000,2024-11-22 02:20:00,BTC/USD,98459,98459,98422,98438,0.79570360,78327.47097679999
1732241940,2024-11-22 02:19:00,BTC/USD,98430,98459,98406,98458,0.35627107,35077.73701006
1732241880,2024-11-22 02:18:00,BTC/USD,98392,98446,98392,98430,3.07785901,302953.66235430003
1732241820,2024-11-22 02:17:00,BTC/USD,98450,98455,98377,98377,1.63293404,160643.15205308
1732241760,2024-11-22 02:16:00,BTC/USD,98456,98486,98451,98453,0.54980572,54130.02255116001
1732241700,2024-11-22 02:15:00,BTC/USD,98350,98415,98350,98415,0.56960960,56058.12878400001
1732241640,2024-11-22 02:14:00,BTC/USD,98354,98354,98351,98351,0.00414478,407.64325778
1732241580,2024-11-22 02:13:00,BTC/USD,98342,98372,98341,98349,1.28129509,126014.09080641
1732241520,2024-11-22 02:12:00,BTC/USD,98373,98373,98333,98335,1.60764630,158087.89891050002
1732241460,2024-11-22 02:11:00,BTC/USD,98331,98378,98331,98377,0.35929579,35346.44193283
1732241400,2024-11-22 02:10:00,BTC/USD,98382,98382,98330,98330,1.37117979,134828.1087507
1732241340,2024-11-22 02:09:00,BTC/USD,98397,98397,98376,98377,0.92753418,91248.03002586
1732241280,2024-11-22 02:08:00,BTC/USD,98403,98404,98398,98398,0.31689556,31181.88931288
1732241220,2024-11-22 02:07:00,BTC/USD,98365,98408,98365,98408,0.01035011,1018.5336248799999
1732241160,2024-11-22 02:06:00,BTC/USD,98338,98410,98338,98364,0.66237038,65153.40005832
1732241100,2024-11-22 02:05:00,BTC/USD,98350,98369,98309,98335,1.01182599,99497.90872665
1732241040,2024-11-22 02:04:00,BTC/USD,98280,98314,98277,98314,0.15190462,14934.350810679998
1732240980,2024-11-22 02:03:00,BTC/USD,98211,98248,98211,98239,1.05393435,103537.45660965
1732240920,2024-11-22 02:02:00,BTC/USD,98272,98272,98211,98212,1.09344155,107389.08150860001
1732240860,2024-11-22 02:01:00,BTC/USD,98182,98278,98182,98272,3.88153543,381446.24977696
1732240800,2024-11-22 02:00:00,BTC/USD,98190,98190,98148,98182,1.26730699,124426.73489218
1732240740,2024-11-22 01:59:00,BTC/USD,98160,98194,98158,98191,0.39258336,38548.15270176
1732240680,2024-11-22 01:58:00,BTC/USD,98187,98187,98160,98160,1.08398098,106403.5729968
1732240620,2024-11-22 01:57:00,BTC/USD,98178,98201,98131,98201,1.23575339,121352.21865139
1732240560,2024-11-22 01:56:00,BTC/USD,98208,98224,98208,98219,0.38299720,37617.6019868
1732240500,2024-11-22 01:55:00,BTC/USD,98232,98264,98192,98209,2.05654066,201970.80167794
1732240440,2024-11-22 01:54:00,BTC/USD,98079,98217,98079,98217,2.06000772,202327.77823524002
1732240380,2024-11-22 01:53:00,BTC/USD,98093,98104,98056,98091,1.94183710,190476.7429761
1732240320,2024-11-22 01:52:00,BTC/USD,98111,98141,98091,98093,0.33957973,33310.39445489
1732240260,2024-11-22 01:51:00,BTC/USD,98158,98158,98124,98143,0.66393350,65160.4254905
1732240200,2024-11-22 01:50:00,BTC/USD,98114,98148,98087,98123,0.37743078,37034.64042594
1732240140,2024-11-22 01:49:00,BTC/USD,97987,98038,97987,98038,0.59390475,58225.233880499996
1732240080,2024-11-22 01:48:00,BTC/USD,98018,98018,97971,97981,4.17562795,409132.20216895
1732240020,2024-11-22 01:47:00,BTC/USD,98091,98091,98028,98031,0.65565719,64274.72999289
1732239960,2024-11-22 01:46:00,BTC/USD,98055,98091,98055,98091,0.51660048,50673.857683680006
1732239900,2024-11-22 01:45:00,BTC/USD,98024,98079,98010,98079,0.43539440,42703.0473576
1732239840,2024-11-22 01:44:00,BTC/USD,98127,98127,98045,98045,2.11612072,207475.0559924
1732239780,2024-11-22 01:43:00,BTC/USD,98095,98097,98035,98097,0.66560695,65294.044974150005
1732239720,2024-11-22 01:42:00,BTC/USD,98078,98096,98070,98081,0.33904763,33254.13059803
1732239660,2024-11-22 01:41:00,BTC/USD,98035,98078,98035,98068,1.46641839,143808.71867052
1732239600,2024-11-22 01:40:00,BTC/USD,98173,98173,98033,98033,2.31303473,226753.73368609
1732239540,2024-11-22 01:39:00,BTC/USD,98130,98147,98130,98147,0.05670049,5564.98299203
1732239480,2024-11-22 01:38:00,BTC/USD,98045,98147,98009,98147,4.80615747,471709.93720809
1732239420,2024-11-22 01:37:00,BTC/USD,98151,98151,98012,98085,2.91956620,286365.650727
1732239360,2024-11-22 01:36:00,BTC/USD,98174,98174,98152,98153,0.71361107,70043.06735371001
1732239300,2024-11-22 01:35:00,BTC/USD,98272,98272,98170,98170,2.24460938,220353.3028346
1732239240,2024-11-22 01:34:00,BTC/USD,98330,98330,98258,98272,1.96443193,193048.65462496
1732239180,2024-11-22 01:33:00,BTC/USD,98383,98383,98330,98332,0.74213809,72975.92266588
1732239120,2024-11-22 01:32:00,BTC/USD,98371,98410,98371,98383,0.29462907,28986.49179381
1732239060,2024-11-22 01:31:00,BTC/USD,98410,98410,98369,98371,0.87939478,86506.94390338
1732239000,2024-11-22 01:30:00,BTC/USD,98482,98482,98429,98429,1.37883624,135717.47226696002
1732238940,2024-11-22 01:29:00,BTC/USD,98444,98500,98444,98500,3.68831331,363298.861035
1732238880,2024-11-22 01:28:00,BTC/USD,98376,98455,98376,98444,0.17101710,16835.6073924
1732238820,2024-11-22 01:27:00,BTC/USD,98336,98403,98336,98403,0.26440081,26017.832906429998
1732238760,2024-11-22 01:26:00,BTC/USD,98346,98354,98303,98334,1.74313019,171408.96410346
1732238700,2024-11-22 01:25:00,BTC/USD,98405,98405,98351,98371,3.67314563,361331.00876873
1732238640,2024-11-22 01:24:00,BTC/USD,98428,98447,98408,98408,0.66643719,65582.75099352
1732238580,2024-11-22 01:23:00,BTC/USD,98469,98481,98427,98428,1.90392795,187399.8202626
1732238520,2024-11-22 01:22:00,BTC/USD,98411,98469,98411,98469,0.10459111,10298.98201059
1732238460,2024-11-22 01:21:00,BTC/USD,98369,98418,98369,98411,0.13312001,13100.47330411
1732238400,2024-11-22 01:20:00,BTC/USD,98281,98369,98281,98369,0.36603422,36006.42018718
1732238340,2024-11-22 01:19:00,BTC/USD,98251,98251,98242,98250,0.43225939,42469.485067500005
1732238280,2024-11-22 01:18:00,BTC/USD,98292,98292,98237,98253,2.48107818,243773.37441954
1732238220,2024-11-22 01:17:00,BTC/USD,98349,98363,98257,98257,2.89373766,284329.98125862004
1732238160,2024-11-22 01:16:00,BTC/USD,98332,98350,98332,98349,0.00504738,496.40477561999995
1732238100,2024-11-22 01:15:00,BTC/USD,98301,98340,98288,98305,1.65646298,162838.5932489
1732238040,2024-11-22 01:14:00,BTC/USD,98240,98301,98240,98295,0.52461763,51567.289940849994
1732237980,2024-11-22 01:13:00,BTC/USD,98170,98232,98170,98232,0.08520615,8369.9705268
1732237920,2024-11-22 01:12:00,BTC/USD,98146,98171,98108,98169,1.34568012,132104.07170027998
1732237860,2024-11-22 01:11:00,BTC/USD,98170,98170,98113,98146,0.68767530,67492.5799938
1732237800,2024-11-22 01:10:00,BTC/USD,98191,98211,98170,98170,1.92635124,189109.9012308
1732237740,2024-11-22 01:09:00,BTC/USD,98094,98193,98094,98186,0.48335462,47458.65671932
1732237680,2024-11-22 01:08:00,BTC/USD,98001,98087,98001,98085,0.53652802,52625.3508417
1732237620,2024-11-22 01:07:00,BTC/USD,98014,98028,97981,98001,1.70463629,167056.06105629
1732237560,2024-11-22 01:06:00,BTC/USD,97986,98020,97970,98020,0.10389888,10184.1682176
1732237500,2024-11-22 01:05:00,BTC/USD,97965,98019,97964,97994,0.97610249,95652.18740506
1732237440,2024-11-22 01:04:00,BTC/USD,98021,98021,97970,97970,1.72738883,169232.28367509998
1732237380,2024-11-22 01:03:00,BTC/USD,97988,98017,97988,98017,0.62437214,61199.08404638
1732237320,2024-11-22 01:02:00,BTC/USD,97992,98030,97988,97989,1.30909390,128276.80216709999
1732237260,2024-11-22 01:01:00,BTC/USD,98117,98117,97991,97999,2.40577383,235763.42956616997
1732237200,2024-11-22 01:00:00,BTC/USD,98116,98136,98091,98132,0.83722919,82158.97487307999
1732237140,2024-11-22 00:59:00,BTC/USD,98101,98116,98087,98087,0.33944571,33295.21135677
1732237080,2024-11-22 00:58:00,BTC/USD,98084,98116,98065,98065,0.87912951,86211.83539815
1732237020,2024-11-22 00:57:00,BTC/USD,98055,98137,98055,98119,0.38982866,38249.59829054
1732236960,2024-11-22 00:56:00,BTC/USD,98028,98045,98028,98029,0.70027921,68647.67067709
1732236900,2024-11-22 00:55:00,BTC/USD,97964,98028,97964,98028,0.67710371,66375.12248388
1732236840,2024-11-22 00:54:00,BTC/USD,98073,98073,97956,97958,3.20621743,314074.64700794
1732236780,2024-11-22 00:53:00,BTC/USD,98163,98163,98073,98073,1.11656365,109504.74684645
1732236720,2024-11-22 00:52:00,BTC/USD,98159,98191,98118,98191,1.31806761,129422.37669351
1732236660,2024-11-22 00:51:00,BTC/USD,98124,98189,98116,98182,1.47617551,144933.86392282
1732236600,2024-11-22 00:50:00,BTC/USD,98048,98129,98027,98117,1.14136207,111987.02222219
1732236540,2024-11-22 00:49:00,BTC/USD,98075,98108,98023,98035,3.32807522,326267.8541927
1732236480,2024-11-22 00:48:00,BTC/USD,98104,98104,98068,98075,3.59176061,352261.92182575003
1732236420,2024-11-22 00:47:00,BTC/USD,98138,98138,98103,98116,3.01880346,296192.92028136
1732236360,2024-11-22 00:46:00,BTC/USD,98151,98183,98150,98150,2.21617598,217517.672437
1732236300,2024-11-22 00:45:00,BTC/USD,98258,98258,98151,98151,2.89422876,284071.44702276
1732236240,2024-11-22 00:44:00,BTC/USD,98212,98261,98212,98248,0.52518311,51598.190191279995
1732236180,2024-11-22 00:43:00,BTC/USD,98274,98274,98182,98214,28.23656514,2773226.00865996
1732236120,2024-11-22 00:42:00,BTC/USD,98284,98289,98255,98289,1.08989751,107124.93636038998
1732236060,2024-11-22 00:41:00,BTC/USD,98339,98339,98269,98269,1.89691539,186407.97845991
1732236000,2024-11-22 00:40:00,BTC/USD,98395,98395,98330,98367,3.32688826,327256.01747142
1732235940,2024-11-22 00:39:00,BTC/USD,98385,98416,98385,98386,3.15120313,310034.27114818
1732235880,2024-11-22 00:38:00,BTC/USD,98480,98480,98394,98395,1.44174320,141860.32216399998
1732235820,2024-11-22 00:37:00,BTC/USD,98456,98481,98456,98481,0.15075755,14846.754281549998
1732235760,2024-11-22 00:36:00,BTC/USD,98484,98484,98456,98462,0.84922247,83616.14284114
1732235700,2024-11-22 00:35:00,BTC/USD,98441,98500,98418,98437,3.46802675,341382.14918974997
1732235640,2024-11-22 00:34:00,BTC/USD,98314,98417,98314,98417,0.55170144,54296.80062048
1732235580,2024-11-22 00:33:00,BTC/USD,98353,98353,98265,98288,2.46658318,242435.52759584002
1732235520,2024-11-22 00:32:00,BTC/USD,98410,98424,98376,98376,0.97392018,95810.37162768
1732235460,2024-11-22 00:31:00,BTC/USD,98492,98492,98429,98433,2.37148865,233432.74228545
1732235400,2024-11-22 00:30:00,BTC/USD,98527,98576,98527,98530,2.00578597,197630.0916241
1732235340,2024-11-22 00:29:00,BTC/USD,98485,98527,98485,98527,0.62011479,61098.049914330004
1732235280,2024-11-22 00:28:00,BTC/USD,98479,98479,98447,98472,0.50996241,50217.01843752
1732235220,2024-11-22 00:27:00,BTC/USD,98370,98455,98368,98455,1.64679240,162134.945742
1732235160,2024-11-22 00:26:00,BTC/USD,98390,98451,98375,98376,1.08338132,106578.72073632
1732235100,2024-11-22 00:25:00,BTC/USD,98331,98390,98331,98390,2.94672538,289928.3101382
1732235040,2024-11-22 00:24:00,BTC/USD,98354,98361,98325,98353,2.34848529,230980.57372737
1732234980,2024-11-22 00:23:00,BTC/USD,98328,98392,98328,98342,2.72098810,267587.4117302
1732234920,2024-11-22 00:22:00,BTC/USD,98351,98351,98308,98329,1.95673266,192403.56572513998
1732234860,2024-11-22 00:21:00,BTC/USD,98417,98417,98347,98347,1.78388590,175439.8266073
1732234800,2024-11-22 00:20:00,BTC/USD,98474,98509,98403,98417,3.75917627,369966.85096459003
1732234740,2024-11-22 00:19:00,BTC/USD,98379,98502,98379,98471,6.94141666,683528.23992686
1732234680,2024-11-22 00:18:00,BTC/USD,98340,98377,98340,98377,2.11772562,208335.49331874
1732234620,2024-11-22 00:17:00,BTC/USD,98354,98378,98326,98326,2.35082942,231147.65355092002
1732234560,2024-11-22 00:16:00,BTC/USD,98319,98358,98294,98358,0.97371666,95772.82324428
1732234500,2024-11-22 00:15:00,BTC/USD,98343,98351,98313,98316,2.27947696,224109.05679936003
1732234440,2024-11-22 00:14:00,BTC/USD,98394,98395,98352,98353,1.88633951,185527.14982703
1732228980,2024-11-21 22:43:00,BTC/USD,98302,98305,98302,98305,0.65400000,64291.47
1732228920,2024-11-21 22:42:00,BTC/USD,98264,98286,98263,98286,0.31047407,30515.25444402
1732228860,2024-11-21 22:41:00,BTC/USD,98285,98285,98283,98283,0.65921481,64789.609171230004
1732228800,2024-11-21 22:40:00,BTC/USD,98284,98286,98280,98285,1.64202365,161386.29444025
1732228740,2024-11-21 22:39:00,BTC/USD,98281,98286,98255,98285,2.73434297,268744.89880645
1732228680,2024-11-21 22:38:00,BTC/USD,98291,98297,98288,98296,0.34070256,33489.69883776
1732228620,2024-11-21 22:37:00,BTC/USD,98208,98292,98208,98291,0.27795837,27320.80614567
1732228560,2024-11-21 22:36:00,BTC/USD,98221,98221,98207,98214,0.28170786,27667.655762039998
1732228500,2024-11-21 22:35:00,BTC/USD,98235,98235,98202,98202,2.20846475,216875.6553795
1732228440,2024-11-21 22:34:00,BTC/USD,98220,98291,98220,98259,0.87713997,86186.89631223
1732228380,2024-11-21 22:33:00,BTC/USD,98347,98347,98187,98219,3.67318191,360776.25401828997
1732228320,2024-11-21 22:32:00,BTC/USD,98364,98371,98349,98357,2.43985883,239977.19494231
1732228260,2024-11-21 22:31:00,BTC/USD,98336,98371,98336,98366,0.03793140,3731.1600923999995
1732228200,2024-11-21 22:30:00,BTC/USD,98307,98386,98307,98335,31.16870370,3064974.4783395
1732228140,2024-11-21 22:29:00,BTC/USD,98246,98274,98235,98274,0.16746162,16457.12324388
1732228080,2024-11-21 22:28:00,BTC/USD,98220,98220,98220,98220,0.05162061,5070.1763142
1732228020,2024-11-21 22:27:00,BTC/USD,98245,98271,98215,98216,1.73149142,170060.16130672
1732227960,2024-11-21 22:26:00,BTC/USD,98174,98246,98174,98246,0.50519720,49633.6041112
1732227900,2024-11-21 22:25:00,BTC/USD,98139,98174,98136,98174,1.88709907,185264.06409818
1732227840,2024-11-21 22:24:00,BTC/USD,98143,98143,98134,98137,0.91373370,89671.0841169
1732227780,2024-11-21 22:23:00,BTC/USD,98118,98146,98098,98141,3.61116486,354403.33052526
1732227720,2024-11-21 22:22:00,BTC/USD,98119,98120,98118,98120,0.34807747,34153.3613564
1732227660,2024-11-21 22:21:00,BTC/USD,98176,98196,98118,98120,4.04735877,397126.8425124
1732227600,2024-11-21 22:20:00,BTC/USD,98134,98176,98134,98174,1.40037243,137480.16294282
1732227540,2024-11-21 22:19:00,BTC/USD,98115,98136,98077,98134,1.78460827,175130.74796818002
1732227480,2024-11-21 22:18:00,BTC/USD,98073,98124,98073,98113,0.79252859,77757.35755067
1732227420,2024-11-21 22:17:00,BTC/USD,98087,98094,98054,98068,0.90000248,88261.44320864
1732227360,2024-11-21 22:16:00,BTC/USD,98067,98088,98067,98088,0.33582301,32940.20740488
1732227300,2024-11-21 22:15:00,BTC/USD,98019,98082,98019,98067,0.41866385,41057.10777795
1732227240,2024-11-21 22:14:00,BTC/USD,98009,98035,98007,98011,1.04509061,102430.37577670999
1732227180,2024-11-21 22:13:00,BTC/USD,98077,98077,98001,98015,1.54099881,151040.99836215
1732227120,2024-11-21 22:12:00,BTC/USD,98027,98093,98027,98092,0.50735307,49767.27734243999
1732227060,2024-11-21 22:11:00,BTC/USD,98093,98093,98036,98041,1.83339796,179748.16939636
1732227000,2024-11-21 22:10:00,BTC/USD,98122,98123,98099,98108,1.00005551,98113.44597507999
1732226940,2024-11-21 22:09:00,BTC/USD,98194,98226,98158,98158,1.98373773,194719.72810134
1732226880,2024-11-21 22:08:00,BTC/USD,98085,98194,98085,98194,5.50983329,541032.57007826
1732226820,2024-11-21 22:07:00,BTC/USD,98050,98085,98050,98085,0.24085061,23623.83208185
1732226760,2024-11-21 22:06:00,BTC/USD,97973,98085,97973,98056,0.54625973,53564.044084880006
1732226700,2024-11-21 22:05:00,BTC/USD,98025,98028,97974,97974,2.16526669,212139.83868606001
1732226640,2024-11-21 22:04:00,BTC/USD,98001,98048,98001,98048,0.55727322,54639.52467456
1732226580,2024-11-21 22:03:00,BTC/USD,98018,98018,98001,98001,0.27589778,27038.258337779997
1732226520,2024-11-21 22:02:00,BTC/USD,98022,98051,98009,98009,0.07019737,6879.97403633
1732226460,2024-11-21 22:01:00,BTC/USD,98034,98034,98002,98010,0.10436932,10229.2370532
1732226400,2024-11-21 22:00:00,BTC/USD,98066,98066,98042,98050,0.10607593,10400.7449365
1732226340,2024-11-21 21:59:00,BTC/USD,98104,98106,98054,98087,1.06492827,104455.61921949
1732226280,2024-11-21 21:58:00,BTC/USD,98107,98137,98103,98103,4.36272557,427996.46659371
1732226220,2024-11-21 21:57:00,BTC/USD,98051,98107,98050,98106,0.84854686,83247.53824716
1732226160,2024-11-21 21:56:00,BTC/USD,97952,98057,97952,98057,0.53712241,52668.61215737001
1732226100,2024-11-21 21:55:00,BTC/USD,97927,97965,97887,97952,1.42002763,139094.54641376002
1732226040,2024-11-21 21:54:00,BTC/USD,97861,97927,97861,97927,0.47176041,46198.08167007
1732225980,2024-11-21 21:53:00,BTC/USD,97833,97870,97831,97861,0.56278915,55075.10900814999
1732225920,2024-11-21 21:52:00,BTC/USD,97741,97886,97737,97880,0.05743226,5621.4696088
1732225860,2024-11-21 21:51:00,BTC/USD,97795,97806,97775,97806,0.38023899,37189.65465594
1732225800,2024-11-21 21:50:00,BTC/USD,97745,97844,97745,97842,1.07150603,104838.29298726
1732225740,2024-11-21 21:49:00,BTC/USD,97814,97814,97792,97792,0.38464931,37615.625323520006
1732225680,2024-11-21 21:48:00,BTC/USD,97822,97838,97819,97824,0.43771106,42818.64673344
1732225620,2024-11-21 21:47:00,BTC/USD,97792,97833,97789,97833,1.74412339,170632.82361387
1732225560,2024-11-21 21:46:00,BTC/USD,97810,97822,97671,97796,26.25319914,2567457.86309544
1732225500,2024-11-21 21:45:00,BTC/USD,97963,97976,97810,97811,5.75088349,562499.66504039
1732225440,2024-11-21 21:44:00,BTC/USD,97916,97967,97896,97963,4.14960746,406507.99560398003
1732225380,2024-11-21 21:43:00,BTC/USD,97884,97916,97820,97916,6.42569701,629178.54843116
1732225320,2024-11-21 21:42:00,BTC/USD,97933,97942,97784,97884,6.60171203,646201.98034452
1732225260,2024-11-21 21:41:00,BTC/USD,98039,98039,97917,97932,4.74580815,464766.48374580004
1732225200,2024-11-21 21:40:00,BTC/USD,98083,98083,98026,98041,7.83430570,768083.1651337
1732225140,2024-11-21 21:39:00,BTC/USD,98140,98140,98077,98121,1.74646061,171364.46151381
1732225080,2024-11-21 21:38:00,BTC/USD,98127,98141,98127,98141,0.92878110,91151.50593510001
1732225020,2024-11-21 21:37:00,BTC/USD,98110,98133,98109,98133,0.48236721,47336.14141893
1732224960,2024-11-21 21:36:00,BTC/USD,98085,98129,98083,98129,1.19097719,116869.40067750998
1732224900,2024-11-21 21:35:00,BTC/USD,98129,98130,98084,98099,0.96794068,94954.01276732
1732224840,2024-11-21 21:34:00,BTC/USD,98091,98112,98080,98112,0.20048867,19670.344391040002
1732224780,2024-11-21 21:33:00,BTC/USD,98129,98130,98080,98091,4.01722685,394053.79894335003
1732224720,2024-11-21 21:32:00,BTC/USD,98103,98130,98103,98129,0.28510926,27977.48657454
1732224660,2024-11-21 21:31:00,BTC/USD,97992,98103,97992,98103,0.56109088,55044.69860064
1732224600,2024-11-21 21:30:00,BTC/USD,98067,98082,98029,98029,3.73624980,366260.8316442
1732224540,2024-11-21 21:29:00,BTC/USD,98066,98099,98058,98065,1.97214487,193398.38667655
1732224480,2024-11-21 21:28:00,BTC/USD,98019,98068,98019,98068,1.98232441,194402.59023988
1732224420,2024-11-21 21:27:00,BTC/USD,98068,98068,97943,98018,18.93817656,1856282.1900580798
1732224360,2024-11-21 21:26:00,BTC/USD,98104,98141,98069,98069,1.67571749,164335.93852681
1732224300,2024-11-21 21:25:00,BTC/USD,98178,98178,98034,98104,3.53624293,346919.57640471996
1732224240,2024-11-21 21:24:00,BTC/USD,98176,98221,98176,98178,3.49671286,343300.27516908
1732224180,2024-11-21 21:23:00,BTC/USD,98158,98176,98139,98176,2.48511935,243979.07730560002
1732224120,2024-11-21 21:22:00,BTC/USD,98133,98174,98100,98158,4.52521811,444186.35924138
1732224060,2024-11-21 21:21:00,BTC/USD,98119,98134,98051,98134,2.22808133,218650.53323822003
1732224000,2024-11-21 21:20:00,BTC/USD,98170,98170,98116,98116,3.96336236,388869.26131376
1732223940,2024-11-21 21:19:00,BTC/USD,98149,98205,98149,98170,2.23845200,219748.83284000002
1732223880,2024-11-21 21:18:00,BTC/USD,98122,98215,98117,98147,3.34782776,328579.25116072
1732223820,2024-11-21 21:17:00,BTC/USD,98139,98206,98119,98122,7.53550480,739398.8019856
1732223760,2024-11-21 21:16:00,BTC/USD,98253,98253,98140,98143,5.22616846,512911.85116978
1732223700,2024-11-21 21:15:00,BTC/USD,98253,98308,98216,98257,5.45751792,536239.33826544
1732223640,2024-11-21 21:14:00,BTC/USD,98248,98258,98221,98254,3.71983601,365488.76732653996
1732223580,2024-11-21 21:13:00,BTC/USD,98208,98269,98203,98248,1.28542135,126290.0767948
1732223520,2024-11-21 21:12:00,BTC/USD,98227,98227,98175,98188,6.07946979,596930.97974052
1732223460,2024-11-21 21:11:00,BTC/USD,98162,98225,98141,98219,2.05352405,201695.07866695
1732223400,2024-11-21 21:10:00,BTC/USD,98134,98135,98053,98135,4.54952162,446467.3041787
1732223340,2024-11-21 21:09:00,BTC/USD,98053,98130,98022,98126,2.41443198,236918.55246947997
1732223280,2024-11-21 21:08:00,BTC/USD,98013,98086,98000,98085,2.41902664,237270.22798439997
1732223220,2024-11-21 21:07:00,BTC/USD,97928,98002,97927,97997,1.53473803,150399.72272591
1732223160,2024-11-21 21:06:00,BTC/USD,98066,98129,97927,97934,10.36035085,1014630.6001439
1732223100,2024-11-21 21:05:00,BTC/USD,97984,98066,97964,98066,2.04058280,200111.79286480002
1732223040,2024-11-21 21:04:00,BTC/USD,98000,98030,97928,98011,6.41370106,628613.25459166
1732222980,2024-11-21 21:03:00,BTC/USD,97781,97980,97781,97980,0.68049412,66674.8138776
1732222920,2024-11-21 21:02:00,BTC/USD,97825,97825,97712,97782,6.63386816,648672.8964211199
1732222860,2024-11-21 21:01:00,BTC/USD,97996,98026,97700,97847,22.59644347,2210994.20420909
1732222800,2024-11-21 21:00:00,BTC/USD,98259,98297,97982,97994,11.62249082,1138934.36541508
1732222740,2024-11-21 20:59:00,BTC/USD,98253,98410,98253,98304,15.40915847,1514781.91423488
1732222680,2024-11-21 20:58:00,BTC/USD,98172,98270,98172,98210,2.79718801,274711.8344621
1732222620,2024-11-21 20:57:00,BTC/USD,98177,98202,98172,98179,1.04585921,102681.41137859
1732222560,2024-11-21 20:56:00,BTC/USD,98215,98263,98175,98177,6.02142877,591165.81235229
1732222500,2024-11-21 20:55:00,BTC/USD,98152,98217,98109,98214,2.16911229,213037.19445006002
1732222440,2024-11-21 20:54:00,BTC/USD,98087,98187,98087,98152,4.45739768,437502.49708735995
1732222380,2024-11-21 20:53:00,BTC/USD,97982,98086,97982,98086,2.90357075,284799.6405845
1732222320,2024-11-21 20:52:00,BTC/USD,97756,97974,97756,97974,4.65210071,455784.91496154
1732222260,2024-11-21 20:51:00,BTC/USD,97745,97793,97745,97755,6.75728659,660558.55060545
1732222200,2024-11-21 20:50:00,BTC/USD,97919,97919,97739,97767,26.29865465,2571140.56916655
1732222140,2024-11-21 20:49:00,BTC/USD,97997,98026,97919,97920,3.08492238,302075.59944960003
1732222080,2024-11-21 20:48:00,BTC/USD,97955,97994,97955,97990,1.83201949,179519.5898251
1732222020,2024-11-21 20:47:00,BTC/USD,97999,98009,97935,97957,4.72921827,463260.03407438996
1732221960,2024-11-21 20:46:00,BTC/USD,98057,98071,97961,97990,3.22355934,315876.5797266
1732221900,2024-11-21 20:45:00,BTC/USD,97993,98054,97953,98054,2.73742439,268415.41113706003
1732221840,2024-11-21 20:44:00,BTC/USD,97975,98022,97960,97997,2.83063089,277393.33532733
1732221780,2024-11-21 20:43:00,BTC/USD,98053,98053,97974,97975,4.05613385,397399.71395375003
1732221720,2024-11-21 20:42:00,BTC/USD,98018,98053,98013,98053,8.16023148,800135.17730844
1732221660,2024-11-21 20:41:00,BTC/USD,98069,98069,97986,98017,7.12934071,698796.58837207
1732221600,2024-11-21 20:40:00,BTC/USD,98126,98126,98000,98059,7.68162173,753252.1452220699
1732221540,2024-11-21 20:39:00,BTC/USD,98044,98181,98023,98136,7.15642610,702303.0317496
1732221480,2024-11-21 20:38:00,BTC/USD,98256,98287,98044,98045,42.36085215,4153269.74904675
1732221420,2024-11-21 20:37:00,BTC/USD,98350,98351,98247,98256,7.41665109,728730.46949904
1732221360,2024-11-21 20:36:00,BTC/USD,98500,98500,98351,98351,10.90204877,1072227.39857827
1732221300,2024-11-21 20:35:00,BTC/USD,98489,98507,98422,98500,4.93719479,486313.686815
1732221240,2024-11-21 20:34:00,BTC/USD,98591,98591,98501,98501,7.54649617,743337.41924117
1732221180,2024-11-21 20:33:00,BTC/USD,98652,98652,98563,98592,8.31271926,819567.6172819199
1732221120,2024-11-21 20:32:00,BTC/USD,98667,98700,98652,98652,6.98438206,689023.25898312
1732221060,2024-11-21 20:31:00,BTC/USD,98732,98777,98696,98698,9.67402481,954806.9006973801
1732221000,2024-11-21 20:30:00,BTC/USD,98660,98732,98660,98732,7.22379608,713219.8345705599
1732220940,2024-11-21 20:29:00,BTC/USD,98757,98757,98687,98687,9.92971848,979934.12763576
1732220880,2024-11-21 20:28:00,BTC/USD,98791,98791,98737,98757,4.85542004,479506.71689028
1732220820,2024-11-21 20:27:00,BTC/USD,98627,98801,98626,98788,14.24571585,1407305.7773898
1732220760,2024-11-21 20:26:00,BTC/USD,98575,98632,98565,98616,6.76263656,666904.16700096
1732220700,2024-11-21 20:25:00,BTC/USD,98550,98656,98550,98574,6.37275665,628188.1140171001
1732220640,2024-11-21 20:24:00,BTC/USD,98630,98630,98550,98550,8.37444707,825301.7587485
1732220580,2024-11-21 20:23:00,BTC/USD,98601,98637,98538,98632,13.58815885,1340227.2836932
1732220520,2024-11-21 20:22:00,BTC/USD,98606,98675,98600,98600,21.32454199,2102599.840214
1732220460,2024-11-21 20:21:00,BTC/USD,98584,98624,98577,98610,14.53622375,1433417.0239875
1732220400,2024-11-21 20:20:00,BTC/USD,98610,98628,98521,98598,21.13800069,2084164.5920326198
1732220340,2024-11-21 20:19:00,BTC/USD,98563,98636,98563,98614,17.45902724,1721704.51224536
1732220280,2024-11-21 20:18:00,BTC/USD,98529,98565,98486,98563,5.96608309,588035.04759967
1732220220,2024-11-21 20:17:00,BTC/USD,98518,98552,98478,98536,7.03738477,693435.74569672
1732220160,2024-11-21 20:16:00,BTC/USD,98480,98518,98479,98517,1.99152837,196199.40042729
1732220100,2024-11-21 20:15:00,BTC/USD,98392,98517,98392,98477,11.05973599,1089129.62108723
1732220040,2024-11-21 20:14:00,BTC/USD,98420,98434,98392,98392,2.48422074,244427.44705008
1732219980,2024-11-21 20:13:00,BTC/USD,98516,98537,98422,98422,10.56310305,1039641.7283871
1732219920,2024-11-21 20:12:00,BTC/USD,98495,98527,98484,98526,2.17167448,213966.39981648
1732219860,2024-11-21 20:11:00,BTC/USD,98439,98521,98439,98494,5.01145908,493598.65062552
1732219800,2024-11-21 20:10:00,BTC/USD,98542,98542,98420,98444,8.60937332,847541.1471140799
1732219740,2024-11-21 20:09:00,BTC/USD,98492,98552,98460,98542,26.22655325,2584417.0103614996
1732219680,2024-11-21 20:08:00,BTC/USD,98492,98492,98477,98484,1.66714413,164187.02249892
1732219620,2024-11-21 20:07:00,BTC/USD,98477,98492,98460,98492,7.61016629,749540.4982346799
1732219560,2024-11-21 20:06:00,BTC/USD,98382,98492,98382,98477,6.66437941,656288.0911585699
1732219500,2024-11-21 20:05:00,BTC/USD,98225,98429,98225,98382,4.40164807,433042.94042274
1732219440,2024-11-21 20:04:00,BTC/USD,98209,98280,98209,98225,1.74454429,171357.86288525
1732219380,2024-11-21 20:03:00,BTC/USD,98106,98218,98106,98209,0.57477028,56447.61442852
1732219320,2024-11-21 20:02:00,BTC/USD,98112,98163,98095,98106,3.43742558,337232.07395148004
1732219260,2024-11-21 20:01:00,BTC/USD,98002,98111,98002,98061,5.27483094,517255.19680734
1732219200,2024-11-21 20:00:00,BTC/USD,97928,98026,97924,98016,7.96114586,780319.67261376
1732219140,2024-11-21 19:59:00,BTC/USD,97867,97957,97866,97947,7.89495644,773287.2984286799
1732219080,2024-11-21 19:58:00,BTC/USD,98028,98028,97842,97865,15.48289023,1515233.05235895
1732219020,2024-11-21 19:57:00,BTC/USD,98123,98157,97995,98029,10.23960809,1003778.5414546101
1732218960,2024-11-21 19:56:00,BTC/USD,98110,98179,98110,98123,7.26559904,712922.37460192
1732218900,2024-11-21 19:55:00,BTC/USD,98067,98133,98067,98113,3.46407214,339870.50987182
1732218840,2024-11-21 19:54:00,BTC/USD,97969,98070,97969,98070,2.43882110,239175.185277
1732218780,2024-11-21 19:53:00,BTC/USD,98006,98031,97962,97962,8.02247318,785897.5176591601
1732218720,2024-11-21 19:52:00,BTC/USD,97986,98032,97974,97999,8.85482366,867763.86385634
1732218660,2024-11-21 19:51:00,BTC/USD,98087,98145,97986,97986,11.12432114,1090027.73122404
1732218600,2024-11-21 19:50:00,BTC/USD,98225,98246,98085,98085,9.76547991,957847.09697235
1732218540,2024-11-21 19:49:00,BTC/USD,98087,98258,98087,98225,2.76023544,271124.126094
1732218480,2024-11-21 19:48:00,BTC/USD,98275,98283,98056,98078,10.69211511,1048661.26575858
1732218420,2024-11-21 19:47:00,BTC/USD,98272,98291,98197,98281,11.60901565,1140945.66709765
1732218360,2024-11-21 19:46:00,BTC/USD,98362,98376,98251,98274,10.03552089,986230.7799438601
1732218300,2024-11-21 19:45:00,BTC/USD,98418,98418,98327,98363,9.33587885,918305.05132255
1732218240,2024-11-21 19:44:00,BTC/USD,98504,98517,98442,98453,8.55905805,842664.9421966501
1732218180,2024-11-21 19:43:00,BTC/USD,98476,98504,98476,98477,6.09594362,600310.23986674
1732218120,2024-11-21 19:42:00,BTC/USD,98431,98487,98431,98471,1.85384264,182549.73860344
1732218060,2024-11-21 19:41:00,BTC/USD,98428,98473,98401,98401,3.33172004,327844.58365604
1732218000,2024-11-21 19:40:00,BTC/USD,98459,98480,98389,98407,7.63055505,750900.0308053499
1732217940,2024-11-21 19:39:00,BTC/USD,98417,98465,98410,98460,9.53020351,938343.8375945999
1732217880,2024-11-21 19:38:00,BTC/USD,98564,98564,98414,98414,8.40870644,827534.4355861599
1732217820,2024-11-21 19:37:00,BTC/USD,98494,98566,98493,98564,4.07668663,401814.54099932004
1732217760,2024-11-21 19:36:00,BTC/USD,98363,98489,98339,98489,6.59840233,649870.04707937
1732217700,2024-11-21 19:35:00,BTC/USD,98421,98481,98362,98362,6.29227673,618920.92371626
1732217640,2024-11-21 19:34:00,BTC/USD,98567,98567,98398,98420,38.29465915,3768960.3535430003
1732217580,2024-11-21 19:33:00,BTC/USD,98631,98665,98547,98566,8.74570916,862029.56906456
1732217520,2024-11-21 19:32:00,BTC/USD,98656,98695,98627,98631,6.53720704,644771.26756224
1732217460,2024-11-21 19:31:00,BTC/USD,98801,98801,98651,98657,9.85950949,972709.62775493
1732217400,2024-11-21 19:30:00,BTC/USD,98794,98890,98792,98801,11.45595044,1131859.35942244
1732217340,2024-11-21 19:29:00,BTC/USD,98740,98800,98740,98794,1.21207384,119745.62294896
1732217280,2024-11-21 19:28:00,BTC/USD,98644,98762,98619,98693,8.29690789,818846.73038777
1732217220,2024-11-21 19:27:00,BTC/USD,98620,98644,98536,98644,8.13026770,802002.1269988
1732217160,2024-11-21 19:26:00,BTC/USD,98744,98744,98590,98620,15.50350450,1528955.61379
1732217100,2024-11-21 19:25:00,BTC/USD,98844,98859,98752,98752,13.51987772,1335114.96460544
1732217040,2024-11-21 19:24:00,BTC/USD,98789,98903,98784,98844,12.27235341,1213048.5004580398
1732216980,2024-11-21 19:23:00,BTC/USD,98879,98879,98740,98803,14.24199841,1407152.16890323
1732216920,2024-11-21 19:22:00,BTC/USD,98874,98909,98832,98878,8.23371603,814133.37361434
1732216860,2024-11-21 19:21:00,BTC/USD,98653,98902,98596,98873,9.25052150,914626.8122695
1732216800,2024-11-21 19:20:00,BTC/USD,98538,98729,98538,98629,23.59366683,2327019.76577607
1732216740,2024-11-21 19:19:00,BTC/USD,98697,98743,98523,98537,9.81646162,967284.6786499401
1732216680,2024-11-21 19:18:00,BTC/USD,98932,98932,98640,98712,7.52531263,742838.6603325601
1732216620,2024-11-21 19:17:00,BTC/USD,98996,99121,98851,98956,47.12388528,4663191.19176768
1732216560,2024-11-21 19:16:00,BTC/USD,98989,99054,98856,98993,57.10645990,5653139.7848807
1732216500,2024-11-21 19:15:00,BTC/USD,98857,98990,98848,98988,48.36247784,4787304.95642592
1732216440,2024-11-21 19:14:00,BTC/USD,98583,98876,98583,98833,16.39703518,1620568.17794494
1732216380,2024-11-21 19:13:00,BTC/USD,98556,98691,98556,98591,9.18446234,905505.3265629399
1732216320,2024-11-21 19:12:00,BTC/USD,98668,98711,98546,98556,9.08517269,895398.27963564
1732216260,2024-11-21 19:11:00,BTC/USD,98729,98740,98651,98681,10.14240854,1000863.01713574
1732216200,2024-11-21 19:10:00,BTC/USD,98509,98729,98476,98729,26.36915045,2603399.85477805
1732216140,2024-11-21 19:09:00,BTC/USD,98494,98515,98453,98511,4.16935276,410727.10974036
1732216080,2024-11-21 19:08:00,BTC/USD,98383,98516,98383,98516,2.29748140,226338.6776024
1732216020,2024-11-21 19:07:00,BTC/USD,98430,98430,98318,98382,3.83073240,376875.1149768
1732215960,2024-11-21 19:06:00,BTC/USD,98370,98459,98329,98390,5.87549256,578089.7129783999
1732215900,2024-11-21 19:05:00,BTC/USD,98431,98438,98397,98397,7.22335580,710756.5406526
1732215840,2024-11-21 19:04:00,BTC/USD,98431,98475,98431,98436,2.01939300,198780.969348
1732215780,2024-11-21 19:03:00,BTC/USD,98460,98490,98448,98448,4.10068458,403704.19553184
1732215720,2024-11-21 19:02:00,BTC/USD,98427,98490,98427,98460,4.55196151,448186.1302746
1732215660,2024-11-21 19:01:00,BTC/USD,98377,98452,98377,98427,6.33591616,623625.21988032
1732215600,2024-11-21 19:00:00,BTC/USD,98400,98508,98377,98377,21.99212790,2163519.5664183
1732215540,2024-11-21 18:59:00,BTC/USD,98366,98412,98365,98400,9.07218869,892703.3670960001
1732215480,2024-11-21 18:58:00,BTC/USD,98402,98402,98336,98365,9.23855371,908750.33568415
1732215420,2024-11-21 18:57:00,BTC/USD,98403,98449,98402,98402,10.24876915,1008499.3818982999
1732215360,2024-11-21 18:56:00,BTC/USD,98255,98402,98255,98395,14.35293643,1412257.18002985
1732215300,2024-11-21 18:55:00,BTC/USD,98098,98219,98098,98218,4.87933089,479238.12135402
1732215240,2024-11-21 18:54:00,BTC/USD,98119,98119,98030,98058,5.38528945,528070.7128881001
1732215180,2024-11-21 18:53:00,BTC/USD,98210,98217,98133,98133,3.79150304,372071.56782432
1732215120,2024-11-21 18:52:00,BTC/USD,98196,98208,98147,98199,6.66746984,654738.87081816
1732215060,2024-11-21 18:51:00,BTC/USD,98110,98197,98105,98196,1.98393820,194814.7954872
1732215000,2024-11-21 18:50:00,BTC/USD,98110,98117,98094,98116,0.64681982,63463.373459120005
1732214940,2024-11-21 18:49:00,BTC/USD,98151,98151,98114,98117,5.64577516,553946.52137372
1732214880,2024-11-21 18:48:00,BTC/USD,98203,98203,98166,98183,11.34558827,1113943.89311341
1732214820,2024-11-21 18:47:00,BTC/USD,98254,98254,98164,98205,5.05363659,496292.38132095
1732214760,2024-11-21 18:46:00,BTC/USD,98291,98342,98252,98258,12.17634896,1196423.69611168
1732214700,2024-11-21 18:45:00,BTC/USD,98158,98297,98158,98289,5.10596924,501860.61063036
1732214640,2024-11-21 18:44:00,BTC/USD,98215,98222,98158,98158,4.29816116,421898.90314328
1732214580,2024-11-21 18:43:00,BTC/USD,98190,98225,98155,98222,4.76919471,468439.84280562
1732214520,2024-11-21 18:42:00,BTC/USD,98194,98249,98190,98190,4.08668767,401271.8623173
1732214460,2024-11-21 18:41:00,BTC/USD,98191,98229,98117,98194,4.79942401,471274.64123794
1732214400,2024-11-21 18:40:00,BTC/USD,98306,98306,98213,98214,8.81413514,865671.4686399599
1732214340,2024-11-21 18:39:00,BTC/USD,98244,98313,98244,98313,5.01362915,492904.92262395
1732214280,2024-11-21 18:38:00,BTC/USD,98271,98338,98230,98244,6.29533423,618478.81609212
1732214220,2024-11-21 18:37:00,BTC/USD,98307,98323,98212,98262,7.23166442,710597.80923804
1732214160,2024-11-21 18:36:00,BTC/USD,98374,98433,98307,98328,9.42599025,926838.769302
1732214100,2024-11-21 18:35:00,BTC/USD,98281,98370,98257,98370,5.83922007,574404.0782859
1732214040,2024-11-21 18:34:00,BTC/USD,98160,98301,98143,98276,4.38760707,431196.47241131996
1732213980,2024-11-21 18:33:00,BTC/USD,98173,98210,98112,98160,4.95677391,486556.9270056
1732213920,2024-11-21 18:32:00,BTC/USD,98140,98177,98068,98173,4.76272848,467571.34306703997
1732213860,2024-11-21 18:31:00,BTC/USD,98432,98438,98125,98125,11.37058372,1115738.527525
1732213800,2024-11-21 18:30:00,BTC/USD,98417,98500,98328,98392,15.89320261,1563763.99120312
1732213740,2024-11-21 18:29:00,BTC/USD,98369,98420,98369,98420,1.21626013,119704.3219946
1732213680,2024-11-21 18:28:00,BTC/USD,98330,98368,98329,98368,0.26825120,26387.334041600003
1732213620,2024-11-21 18:27:00,BTC/USD,98329,98337,98264,98329,3.61766049,355720.93832121
1732213560,2024-11-21 18:26:00,BTC/USD,98350,98371,98305,98309,4.98044496,489622.56357264
1732213500,2024-11-21 18:25:00,BTC/USD,98287,98339,98209,98338,2.43066926,239027.15368988
1732213440,2024-11-21 18:24:00,BTC/USD,98318,98351,98311,98311,11.16431467,1097574.93952237
1732213380,2024-11-21 18:23:00,BTC/USD,98277,98327,98277,98318,5.55616408,546270.94001744
1732213320,2024-11-21 18:22:00,BTC/USD,98221,98292,98219,98282,5.00894807,492289.43421573995
1732213260,2024-11-21 18:21:00,BTC/USD,98182,98221,98182,98218,3.07551441,302070.87432138
1732213200,2024-11-21 18:20:00,BTC/USD,98122,98177,98121,98175,1.51451540,148687.549395
1732213140,2024-11-21 18:19:00,BTC/USD,98093,98125,98080,98121,4.08500291,400824.57053211
1732213080,2024-11-21 18:18:00,BTC/USD,98108,98108,98063,98066,3.74366473,367126.22541218
1732213020,2024-11-21 18:17:00,BTC/USD,98147,98147,98096,98108,2.14623633,210562.95386363997
1732212960,2024-11-21 18:16:00,BTC/USD,98125,98189,98064,98150,7.49206134,735345.8205210001
1732212900,2024-11-21 18:15:00,BTC/USD,98071,98124,97973,98124,5.33598238,523587.93505512
1732212840,2024-11-21 18:14:00,BTC/USD,97999,98091,97999,98075,1.45398836,142599.908407
1732212780,2024-11-21 18:13:00,BTC/USD,98151,98162,97990,97992,8.04264836,788115.1980931199
1732212720,2024-11-21 18:12:00,BTC/USD,98074,98150,98074,98120,2.23071234,218877.49480080002
1732212660,2024-11-21 18:11:00,BTC/USD,98067,98114,98039,98071,7.86801680,771624.2755928
1732212600,2024-11-21 18:10:00,BTC/USD,97968,98047,97948,98047,4.65880806,456782.15385882003
1732212540,2024-11-21 18:09:00,BTC/USD,98004,98036,97950,97968,9.41968097,922827.30526896
1732212480,2024-11-21 18:08:00,BTC/USD,97953,98097,97953,98024,5.12121069,502001.55667655997
1732212420,2024-11-21 18:07:00,BTC/USD,97808,97960,97760,97957,9.31988189,912947.6702987299
1732212360,2024-11-21 18:06:00,BTC/USD,97946,97946,97806,97808,9.04707676,884876.4837420799
1732212300,2024-11-21 18:05:00,BTC/USD,98015,98015,97893,97946,15.83447383,1550923.37375318
1732212240,2024-11-21 18:04:00,BTC/USD,98004,98135,98004,98015,59.17462492,5800000.8615338
1732212180,2024-11-21 18:03:00,BTC/USD,98015,98086,98002,98014,34.97985631,3428515.6363683403
1732212120,2024-11-21 18:02:00,BTC/USD,98001,98079,97949,98015,6.00574474,588653.0706911
1732212060,2024-11-21 18:01:00,BTC/USD,97957,98047,97906,98036,6.21524263,609317.5264746799
1732212000,2024-11-21 18:00:00,BTC/USD,98138,98204,97957,97957,29.85135473,2924149.15528661
1732211940,2024-11-21 17:59:00,BTC/USD,97990,98138,97990,98137,1.00585017,98711.11813329
1732211880,2024-11-21 17:58:00,BTC/USD,97926,97989,97922,97989,0.31510734,30877.053139260002
1732211820,2024-11-21 17:57:00,BTC/USD,97977,97977,97922,97922,3.19883997,313236.80754234
1732211760,2024-11-21 17:56:00,BTC/USD,97903,97978,97903,97976,3.57370268,350137.09377568
1732211700,2024-11-21 17:55:00,BTC/USD,97876,97903,97855,97903,2.34557971,229639.29034813
1732211640,2024-11-21 17:54:00,BTC/USD,97816,97877,97816,97877,2.43946301,238767.32102976998
1732211580,2024-11-21 17:53:00,BTC/USD,97818,97826,97814,97826,11.54136686,1129045.75444636
1732211520,2024-11-21 17:52:00,BTC/USD,97815,97821,97795,97817,16.28667656,1593113.84106952
1732211460,2024-11-21 17:51:00,BTC/USD,97748,97821,97748,97815,3.28005190,320838.27659850003
1732211400,2024-11-21 17:50:00,BTC/USD,97638,97748,97625,97748,2.29106513,223947.03432724
1732211340,2024-11-21 17:49:00,BTC/USD,97656,97689,97621,97634,8.70650027,850050.44736118
1732211280,2024-11-21 17:48:00,BTC/USD,97683,97769,97683,97704,7.72143301,754414.89080904
1732211220,2024-11-21 17:47:00,BTC/USD,97760,97760,97601,97674,26.73939164,2611743.33904536
1732211160,2024-11-21 17:46:00,BTC/USD,97735,97780,97735,97780,4.72582495,462091.163611
1732211100,2024-11-21 17:45:00,BTC/USD,97692,97751,97692,97734,11.60663173,1134362.54549982
1732211040,2024-11-21 17:44:00,BTC/USD,97739,97750,97691,97691,3.94865243,385747.80453913
1732210980,2024-11-21 17:43:00,BTC/USD,97681,97748,97665,97748,4.74300373,463619.12860004
1732210920,2024-11-21 17:42:00,BTC/USD,97492,97745,97492,97713,2.21942928,216867.09323664
1732210860,2024-11-21 17:41:00,BTC/USD,97565,97565,97467,97468,3.71432801,362028.12247868
1732210800,2024-11-21 17:40:00,BTC/USD,97578,97578,97508,97553,1.36132782,132801.61282446
1732210740,2024-11-21 17:39:00,BTC/USD,97538,97597,97520,97574,3.45082351,336710.65316474
1732210680,2024-11-21 17:38:00,BTC/USD,97587,97602,97502,97561,83.91498692,8186830.038902121
1732210620,2024-11-21 17:37:00,BTC/USD,97566,97627,97548,97562,0.24686046,24084.20019852
1732210560,2024-11-21 17:36:00,BTC/USD,97604,97614,97531,97614,0.50438021,49234.56981894
1732210500,2024-11-21 17:35:00,BTC/USD,97620,97620,97535,97573,0.16777349,16370.16273977
1732210440,2024-11-21 17:34:00,BTC/USD,97650,97683,97618,97619,1.54936827,151247.78114913
1732210380,2024-11-21 17:33:00,BTC/USD,97694,97716,97663,97663,0.58899230,57522.7549949
1732210320,2024-11-21 17:32:00,BTC/USD,97690,97714,97634,97702,0.32994779,32236.55897858
1732210260,2024-11-21 17:31:00,BTC/USD,97624,97720,97583,97689,0.78475341,76661.77586949
1732210200,2024-11-21 17:30:00,BTC/USD,97685,97695,97605,97622,0.23629710,23067.7954962
1732210140,2024-11-21 17:29:00,BTC/USD,97692,97749,97689,97690,2.58151687,252188.38303030003
1732210080,2024-11-21 17:28:00,BTC/USD,97647,97688,97632,97688,1.19863025,117091.79186199998
1732210020,2024-11-21 17:27:00,BTC/USD,97623,97653,97623,97639,0.13641201,13319.13224439
1732209960,2024-11-21 17:26:00,BTC/USD,97622,97641,97607,97625,2.07052941,202135.43365124997
1732209900,2024-11-21 17:25:00,BTC/USD,97596,97645,97559,97645,1.95970957,191355.84096265
1732209840,2024-11-21 17:24:00,BTC/USD,97615,97642,97552,97584,3.60489319,351779.89705296
1732209780,2024-11-21 17:23:00,BTC/USD,97538,97632,97498,97623,4.66646344,455554.16040312004
1732209720,2024-11-21 17:22:00,BTC/USD,97503,97538,97463,97538,4.49530807,438463.35853166
1732209660,2024-11-21 17:21:00,BTC/USD,97527,97553,97516,97516,0.04318577,4211.30354732
1732209600,2024-11-21 17:20:00,BTC/USD,97547,97562,97495,97557,0.43475320,42413.2179324
1732209540,2024-11-21 17:19:00,BTC/USD,97510,97562,97435,97555,4.15541345,405381.35911475
1732209480,2024-11-21 17:18:00,BTC/USD,97516,97551,97493,97521,2.18580143,213161.54125503002
1732209420,2024-11-21 17:17:00,BTC/USD,97509,97516,97472,97516,0.34193378,33344.01449048
1732209360,2024-11-21 17:16:00,BTC/USD,97423,97505,97423,97499,4.73102621,461270.32444878994
1732209300,2024-11-21 17:15:00,BTC/USD,97361,97411,97333,97411,1.70149180,165744.01772980002
1732209240,2024-11-21 17:14:00,BTC/USD,97273,97336,97273,97336,1.33725901,130163.44299735999
1732209180,2024-11-21 17:13:00,BTC/USD,97231,97314,97231,97240,2.35874757,229364.61370679998
1732209120,2024-11-21 17:12:00,BTC/USD,97370,97410,97209,97242,4.19554568,407983.25301456003
1732209060,2024-11-21 17:11:00,BTC/USD,97371,97403,97335,97369,3.85752254,375603.11219726
1732209000,2024-11-21 17:10:00,BTC/USD,97328,97408,97328,97355,5.14681928,501068.5910044
1732208940,2024-11-21 17:09:00,BTC/USD,97287,97334,97279,97334,3.77290640,367232.0715376
1732208880,2024-11-21 17:08:00,BTC/USD,97162,97284,97162,97284,0.38435997,37392.07532148
1732208820,2024-11-21 17:07:00,BTC/USD,97127,97171,97102,97162,0.42790927,41576.520491740004
1732208760,2024-11-21 17:06:00,BTC/USD,97051,97141,97051,97121,0.35133223,34121.73750983
1732208700,2024-11-21 17:05:00,BTC/USD,96983,97101,96983,97051,0.05645561,5479.07340611
1732208640,2024-11-21 17:04:00,BTC/USD,97088,97088,97001,97006,1.23276336,119585.44250016
1732208580,2024-11-21 17:03:00,BTC/USD,97181,97182,97087,97087,0.43393905,42129.84054735
1732208520,2024-11-21 17:02:00,BTC/USD,97203,97209,97172,97181,0.16369119,15907.673535389999
1732208460,2024-11-21 17:01:00,BTC/USD,97110,97197,97106,97197,0.65930990,64082.9443503
1732208400,2024-11-21 17:00:00,BTC/USD,97187,97194,97088,97088,0.82021074,79632.62032512
1732208340,2024-11-21 16:59:00,BTC/USD,97198,97204,97153,97195,0.64100954,62302.9222403
1732208280,2024-11-21 16:58:00,BTC/USD,97223,97231,97166,97193,0.67550729,65654.58003697
1732208220,2024-11-21 16:57:00,BTC/USD,97179,97226,97146,97222,1.61998746,157498.42083612
1732208160,2024-11-21 16:56:00,BTC/USD,97195,97234,97189,97190,1.85653290,180436.432551
1732208100,2024-11-21 16:55:00,BTC/USD,97261,97265,97185,97201,1.78585049,173586.45347849
1732208040,2024-11-21 16:54:00,BTC/USD,97354,97354,97281,97281,1.02873495,100076.36467095
1732207980,2024-11-21 16:53:00,BTC/USD,97364,97413,97336,97336,5.67878687,552750.3987783199
1732207920,2024-11-21 16:52:00,BTC/USD,97272,97364,97272,97364,3.45819284,336703.48767376004
1732207860,2024-11-21 16:51:00,BTC/USD,97195,97269,97162,97269,0.67330752,65491.94916288
1732207800,2024-11-21 16:50:00,BTC/USD,97082,97148,97082,97145,1.26346993,122739.78634985001
1732207740,2024-11-21 16:49:00,BTC/USD,97081,97185,97081,97122,0.07425265,7211.5658733
1732207680,2024-11-21 16:48:00,BTC/USD,97119,97184,97082,97082,0.19014913,18460.05783866
1732207620,2024-11-21 16:47:00,BTC/USD,97206,97206,97102,97102,0.07385015,7170.9972653
1732207560,2024-11-21 16:46:00,BTC/USD,97220,97235,97172,97196,0.23827397,23159.27678812
1732207500,2024-11-21 16:45:00,BTC/USD,97250,97294,97224,97248,2.42789906,236108.32778688002
1732207440,2024-11-21 16:44:00,BTC/USD,97221,97246,97194,97231,2.69902752,262429.14479712
1732207380,2024-11-21 16:43:00,BTC/USD,97121,97257,97121,97216,1.42614556,138644.16676095998
1732207320,2024-11-21 16:42:00,BTC/USD,97210,97239,97120,97121,3.22827513,313533.30890073
1732207260,2024-11-21 16:41:00,BTC/USD,97102,97217,97094,97217,0.27133580,26378.4524686
1732207200,2024-11-21 16:40:00,BTC/USD,97066,97128,97026,97128,0.01498870,1455.8224536
1732207140,2024-11-21 16:39:00,BTC/USD,97048,97119,97048,97069,0.10901625,10582.09837125
1732207080,2024-11-21 16:38:00,BTC/USD,97088,97088,97047,97057,0.58491901,56770.48435357
1732207020,2024-11-21 16:37:00,BTC/USD,97033,97139,97026,97096,0.89750554,87144.19791184
1732206960,2024-11-21 16:36:00,BTC/USD,97063,97089,97026,97074,0.82429404,80017.51963896
1732206900,2024-11-21 16:35:00,BTC/USD,97140,97152,97040,97104,0.75760340,73566.3205536
1732206840,2024-11-21 16:34:00,BTC/USD,97227,97232,97158,97185,0.79461989,77225.13400965
1732206780,2024-11-21 16:33:00,BTC/USD,97208,97257,97185,97233,1.48946948,144825.58594884
1732206720,2024-11-21 16:32:00,BTC/USD,97141,97231,97125,97208,0.16238197,15784.826539759999
1732206660,2024-11-21 16:31:00,BTC/USD,97025,97131,97025,97131,0.04523018,4393.25261358
1732206600,2024-11-21 16:30:00,BTC/USD,97222,97245,97046,97046,1.38618833,134524.03267318
1732206540,2024-11-21 16:29:00,BTC/USD,97235,97245,97198,97203,5.67011657,551152.34095371
1732206480,2024-11-21 16:28:00,BTC/USD,97144,97236,97144,97236,0.32914537,32004.77919732
1732206420,2024-11-21 16:27:00,BTC/USD,97142,97154,97105,97142,0.97750306,94956.60225452
1732206360,2024-11-21 16:26:00,BTC/USD,97043,97141,96965,97141,0.70006268,68004.78879788
1732206300,2024-11-21 16:25:00,BTC/USD,96994,97058,96984,97043,6.99825267,679131.4338548101
1732206240,2024-11-21 16:24:00,BTC/USD,97035,97088,96991,97007,1.80433237,175032.87021659
1732206180,2024-11-21 16:23:00,BTC/USD,97043,97089,97023,97033,2.04375924,198312.09033492
1732206120,2024-11-21 16:22:00,BTC/USD,97034,97209,97032,97044,5.29548225,513894.779469
1732206060,2024-11-21 16:21:00,BTC/USD,96946,97057,96946,97033,4.13752991,401476.93975702993
1732206000,2024-11-21 16:20:00,BTC/USD,96865,96956,96865,96943,1.27286901,123395.74043643
1732205940,2024-11-21 16:19:00,BTC/USD,96793,96870,96745,96854,0.15425513,14940.226361019999
1732205880,2024-11-21 16:18:00,BTC/USD,96684,96853,96684,96838,0.35305375,34189.0190425
1732205820,2024-11-21 16:17:00,BTC/USD,96720,96738,96684,96684,0.65780173,63598.902463319995
1732205760,2024-11-21 16:16:00,BTC/USD,96785,96785,96744,96751,0.27742748,26841.38611748
1732205700,2024-11-21 16:15:00,BTC/USD,96787,96840,96787,96804,3.05277027,295520.37321707996
1732205640,2024-11-21 16:14:00,BTC/USD,96512,96795,96503,96790,2.19592244,212543.3329676
1732205580,2024-11-21 16:13:00,BTC/USD,96563,96563,96503,96526,0.66328598,64024.34250548
1732205520,2024-11-21 16:12:00,BTC/USD,96387,96475,96387,96466,0.06052595,5838.6962927
1732205460,2024-11-21 16:11:00,BTC/USD,96500,96542,96313,96379,13.56174683,1307067.59772857
1732205400,2024-11-21 16:10:00,BTC/USD,96622,96626,96500,96501,12.74912304,1230303.12248304
1732205340,2024-11-21 16:09:00,BTC/USD,96748,96748,96615,96618,3.59812369,347643.51468042
1732205280,2024-11-21 16:08:00,BTC/USD,96892,96892,96737,96753,0.11019582,10661.77617246
1732205220,2024-11-21 16:07:00,BTC/USD,96870,96904,96824,96892,0.19872958,19255.306465359998
1732205160,2024-11-21 16:06:00,BTC/USD,96770,96931,96770,96898,0.09885860,9579.200622800001
1732205100,2024-11-21 16:05:00,BTC/USD,96742,96762,96678,96729,0.58892523,56966.14857267
1732205040,2024-11-21 16:04:00,BTC/USD,96725,96748,96622,96748,0.69159457,66910.39145836
1732204980,2024-11-21 16:03:00,BTC/USD,96737,96853,96732,96734,0.24795994,23986.15683596
1732204920,2024-11-21 16:02:00,BTC/USD,96784,96822,96747,96749,0.05516590,5337.2456591
1732204860,2024-11-21 16:01:00,BTC/USD,96706,96868,96700,96784,3.06878045,297008.84707280004
1732204800,2024-11-21 16:00:00,BTC/USD,96699,96854,96699,96722,6.95161137,672373.75492914
1732204740,2024-11-21 15:59:00,BTC/USD,96833,96834,96698,96698,0.63413031,61319.132716379994
1732204680,2024-11-21 15:58:00,BTC/USD,96878,96945,96859,96862,1.65095923,159915.21293626
1732204620,2024-11-21 15:57:00,BTC/USD,96910,96933,96862,96892,5.59579553,542187.82049276
1732204560,2024-11-21 15:56:00,BTC/USD,96768,96884,96768,96884,7.46503235,723242.1941974
1732204500,2024-11-21 15:55:00,BTC/USD,96608,96764,96593,96764,6.13445548,593594.45006672
1732204440,2024-11-21 15:54:00,BTC/USD,96383,96608,96383,96608,5.84165263,564350.3772790399
1732204380,2024-11-21 15:53:00,BTC/USD,96242,96411,96234,96388,0.03101617,2989.58659396
1732204320,2024-11-21 15:52:00,BTC/USD,96349,96377,96251,96257,2.56896611,247280.97085026998
1732204260,2024-11-21 15:51:00,BTC/USD,96442,96487,96323,96379,0.35622097,34332.22086763
1732204200,2024-11-21 15:50:00,BTC/USD,96543,96654,96458,96521,4.46608315,431070.81172115
1732204140,2024-11-21 15:49:00,BTC/USD,96492,96593,96469,96552,2.96853359,286617.85518168
1732204080,2024-11-21 15:48:00,BTC/USD,96388,96497,96375,96492,5.40199661,521249.45689212
1732204020,2024-11-21 15:47:00,BTC/USD,96190,96388,96190,96388,5.04731776,486500.86425088
1732203960,2024-11-21 15:46:00,BTC/USD,96304,96307,96082,96170,27.23730958,2619412.0623086
1732203900,2024-11-21 15:45:00,BTC/USD,96282,96292,96108,96283,1.86081835,179165.17319305
1732203840,2024-11-21 15:44:00,BTC/USD,96157,96274,96139,96214,1.24363837,119655.42213118
1732203780,2024-11-21 15:43:00,BTC/USD,96127,96157,96063,96157,0.98124714,94353.78124098
1732203720,2024-11-21 15:42:00,BTC/USD,95892,96177,95858,96104,4.82520224,463721.23607296
1732203660,2024-11-21 15:41:00,BTC/USD,95719,95823,95639,95822,11.74648160,1125571.3598751999
1732203600,2024-11-21 15:40:00,BTC/USD,95747,95879,95719,95719,8.40105300,804140.3921069999
1732203540,2024-11-21 15:39:00,BTC/USD,95900,95917,95742,95768,4.75981639,455838.09603752004
1732203480,2024-11-21 15:38:00,BTC/USD,96153,96153,95915,95915,8.32399532,798396.0111178
1732203420,2024-11-21 15:37:00,BTC/USD,96429,96457,96135,96172,1.27598772,122714.29100784
1732203360,2024-11-21 15:36:00,BTC/USD,96375,96454,96257,96434,0.83105583,80142.03791022001
1732203300,2024-11-21 15:35:00,BTC/USD,96099,96386,96080,96366,3.52646176,339831.01396416
1732203240,2024-11-21 15:34:00,BTC/USD,96278,96278,96100,96100,12.12059193,1164788.884473
1732203180,2024-11-21 15:33:00,BTC/USD,96136,96272,96136,96258,2.52818180,243357.7237044
1732203120,2024-11-21 15:32:00,BTC/USD,96209,96261,96134,96168,15.77988772,1517520.24225696
1732203060,2024-11-21 15:31:00,BTC/USD,96248,96346,96192,96203,8.31062378,799506.9395073401
1732203000,2024-11-21 15:30:00,BTC/USD,96200,96357,96180,96265,5.20804623,501352.57033094997
1732202940,2024-11-21 15:29:00,BTC/USD,96334,96421,96200,96202,6.56257922,631333.24612244
1732202880,2024-11-21 15:28:00,BTC/USD,96538,96538,96324,96328,10.42134273,1003867.1024954399
1732202820,2024-11-21 15:27:00,BTC/USD,96581,96582,96536,96536,1.63423057,157762.08230552
1732202760,2024-11-21 15:26:00,BTC/USD,96678,96751,96585,96603,1.40145164,135384.43277892002
1732202700,2024-11-21 15:25:00,BTC/USD,96695,96810,96625,96647,1.40958266,136231.93534102
1732202640,2024-11-21 15:24:00,BTC/USD,96663,96757,96658,96725,1.44482661,139750.85385225
1732202580,2024-11-21 15:23:00,BTC/USD,96896,96896,96668,96668,4.80882481,464859.47673308
1732202520,2024-11-21 15:22:00,BTC/USD,97106,97109,96843,96890,4.15480266,402558.8297274
1732202460,2024-11-21 15:21:00,BTC/USD,97012,97110,97012,97107,1.39973651,135924.21327657002
1732202400,2024-11-21 15:20:00,BTC/USD,97058,97069,97005,97013,1.83087044,177618.23399572
1732202340,2024-11-21 15:19:00,BTC/USD,97114,97114,97018,97032,1.15112082,111695.55540624
1732202280,2024-11-21 15:18:00,BTC/USD,97095,97130,97077,97120,2.48720744,241557.5865728
1732202220,2024-11-21 15:17:00,BTC/USD,97110,97134,97021,97122,4.08702915,396940.4451063
1732202160,2024-11-21 15:16:00,BTC/USD,97039,97151,97039,97127,1.22499441,118980.03206007
1732202100,2024-11-21 15:15:00,BTC/USD,96952,97040,96952,97028,0.91798888,89070.62504864
1732202040,2024-11-21 15:14:00,BTC/USD,96927,96981,96916,96923,1.36249726,132057.32193098
1732201980,2024-11-21 15:13:00,BTC/USD,96842,96928,96786,96922,3.73459556,361964.47086631996
1732201920,2024-11-21 15:12:00,BTC/USD,96542,96768,96541,96761,5.01427807,485186.56033127
1732201860,2024-11-21 15:11:00,BTC/USD,96648,96686,96506,96557,6.92582177,668736.57264589
1732201800,2024-11-21 15:10:00,BTC/USD,96700,96762,96620,96642,2.59070982,250371.37842444
1732201740,2024-11-21 15:09:00,BTC/USD,96764,96792,96674,96701,1.94796702,188370.35880102002
1732201680,2024-11-21 15:08:00,BTC/USD,96679,96810,96679,96773,1.16130067,112382.54973791
1732201620,2024-11-21 15:07:00,BTC/USD,96720,96755,96596,96596,11.54747286,1115439.68838456
1732201560,2024-11-21 15:06:00,BTC/USD,96768,96793,96634,96723,6.80419465,658122.1191319501
1732201500,2024-11-21 15:05:00,BTC/USD,96993,96994,96705,96769,2.52355826,244202.20926194
1732201440,2024-11-21 15:04:00,BTC/USD,96893,96923,96812,96918,5.34570156,518094.70379208
1732201380,2024-11-21 15:03:00,BTC/USD,96794,96893,96666,96865,8.00486225,775390.98184625
1732201320,2024-11-21 15:02:00,BTC/USD,96819,96927,96794,96794,3.70290135,358418.6332719
1732201260,2024-11-21 15:01:00,BTC/USD,96935,96935,96817,96819,5.16144720,499726.15645679994
1732201200,2024-11-21 15:00:00,BTC/USD,97069,97070,96888,96959,7.51744187,728883.64627333
1732201140,2024-11-21 14:59:00,BTC/USD,97099,97152,97028,97084,4.71526633,457776.91638172005
1732201080,2024-11-21 14:58:00,BTC/USD,97137,97176,96993,97100,3.63786242,353236.440982
1732201020,2024-11-21 14:57:00,BTC/USD,97215,97269,97089,97132,4.18309201,406312.09311532
1732200960,2024-11-21 14:56:00,BTC/USD,96957,97200,96957,97197,1.33497768,129755.82556295999
1732200900,2024-11-21 14:55:00,BTC/USD,97011,97114,96968,96989,11.57225828,1122381.75831892
1732200840,2024-11-21 14:54:00,BTC/USD,97234,97234,97014,97014,32.47572536,3150600.02007504
1732200780,2024-11-21 14:53:00,BTC/USD,97343,97463,97275,97275,1.63242006,158793.6613365
1732200720,2024-11-21 14:52:00,BTC/USD,97487,97509,97344,97357,1.90789770,185747.1963789
1732200660,2024-11-21 14:51:00,BTC/USD,97632,97674,97485,97485,5.83378546,568706.5755681
1732200600,2024-11-21 14:50:00,BTC/USD,97617,97681,97540,97650,2.97539780,290547.59517
1732200540,2024-11-21 14:49:00,BTC/USD,97516,97704,97516,97637,11.77717288,1149887.8284845601
1732200480,2024-11-21 14:48:00,BTC/USD,97408,97516,97375,97516,1.69168768,164966.61580288
1732200420,2024-11-21 14:47:00,BTC/USD,97305,97422,97305,97408,7.69522444,749576.42225152
1732200360,2024-11-21 14:46:00,BTC/USD,97217,97352,97211,97281,5.34718986,520179.97677066
1732200300,2024-11-21 14:45:00,BTC/USD,97283,97304,97154,97161,4.82291789,468599.52511029004
1732200240,2024-11-21 14:44:00,BTC/USD,97214,97283,97214,97283,30.24222823,2942054.68889909
1732200180,2024-11-21 14:43:00,BTC/USD,97079,97248,97074,97216,2.87084023,279091.60379968
1732200120,2024-11-21 14:42:00,BTC/USD,96990,97051,96846,97049,1.14702236,111317.37301564
1732200060,2024-11-21 14:41:00,BTC/USD,96797,97027,96797,97026,2.94258717,285507.46275642
1732200000,2024-11-21 14:40:00,BTC/USD,96655,96726,96596,96698,4.82010198,466094.22126203997
1732199940,2024-11-21 14:39:00,BTC/USD,96881,96881,96650,96650,10.46522582,1011464.0755030001
1732199880,2024-11-21 14:38:00,BTC/USD,96899,96990,96875,96894,1.42423428,137999.75632632
1732199820,2024-11-21 14:37:00,BTC/USD,96868,96972,96841,96897,3.41466365,330870.66369405
1732199760,2024-11-21 14:36:00,BTC/USD,96893,96902,96852,96852,2.75660496,266982.70358592004
1732199700,2024-11-21 14:35:00,BTC/USD,97029,97060,96884,96904,2.95678210,286524.0126184
1732199640,2024-11-21 14:34:00,BTC/USD,97120,97120,96954,97022,8.93286828,866684.7462621599
1732199580,2024-11-21 14:33:00,BTC/USD,97180,97180,97077,97119,12.30107249,1194667.8591563099
1732199520,2024-11-21 14:32:00,BTC/USD,97335,97335,97174,97185,1.48648379,144463.92713115
1732199460,2024-11-21 14:31:00,BTC/USD,97240,97417,97172,97344,7.70053915,749601.2830176
1732199400,2024-11-21 14:30:00,BTC/USD,97341,97359,97196,97245,8.00444544,778392.2968128
1732199340,2024-11-21 14:29:00,BTC/USD,97284,97340,97284,97340,1.49113568,145147.1470912
1732199280,2024-11-21 14:28:00,BTC/USD,97296,97310,97264,97285,0.34838826,33892.9518741
1732199220,2024-11-21 14:27:00,BTC/USD,97310,97315,97273,97296,1.37225698,133515.11512608
1732199160,2024-11-21 14:26:00,BTC/USD,97411,97411,97309,97309,3.37445139,328364.49030951
1732199100,2024-11-21 14:25:00,BTC/USD,97323,97421,97323,97397,2.01581907,196334.72996079
1732199040,2024-11-21 14:24:00,BTC/USD,97270,97328,97270,97304,2.10122133,204457.24029432
1732198980,2024-11-21 14:23:00,BTC/USD,97281,97321,97246,97272,3.27978534,319031.27959248
1732198920,2024-11-21 14:22:00,BTC/USD,97431,97431,97249,97286,4.17106198,405785.93578628
1732198860,2024-11-21 14:21:00,BTC/USD,97528,97528,97431,97431,5.35159205,521410.96502355
1732198800,2024-11-21 14:20:00,BTC/USD,97574,97586,97451,97528,3.78869253,369503.60506584
1732198740,2024-11-21 14:19:00,BTC/USD,97622,97622,97573,97573,2.41321046,235464.18421358
1732198680,2024-11-21 14:18:00,BTC/USD,97619,97619,97609,97619,0.14765230,14413.669873699999
1732198620,2024-11-21 14:17:00,BTC/USD,97488,97552,97488,97546,0.67572056,65913.83774576
1732198560,2024-11-21 14:16:00,BTC/USD,97498,97498,97488,97488,2.50947669,244643.86355472
1732198500,2024-11-21 14:15:00,BTC/USD,97487,97520,97487,97498,1.58774857,154802.31007786
1732198440,2024-11-21 14:14:00,BTC/USD,97421,97485,97410,97485,1.15236018,112337.83214730001
1732198380,2024-11-21 14:13:00,BTC/USD,97445,97445,97341,97421,2.91648586,284126.96896706
1732198320,2024-11-21 14:12:00,BTC/USD,97449,97535,97449,97467,3.26106575,317846.29545525
1732198260,2024-11-21 14:11:00,BTC/USD,97341,97396,97305,97396,2.61232365,254429.8742154
1732198200,2024-11-21 14:10:00,BTC/USD,97365,97365,97307,97342,7.50664636,730711.96997512
1732198140,2024-11-21 14:09:00,BTC/USD,97388,97399,97362,97365,8.38835062,816731.7581163001
1732198080,2024-11-21 14:08:00,BTC/USD,97493,97495,97399,97399,5.76027679,561045.19906921
1732198020,2024-11-21 14:07:00,BTC/USD,97426,97496,97426,97486,4.80433551,468355.45152785996
1732197960,2024-11-21 14:06:00,BTC/USD,97447,97493,97426,97426,3.02353132,294570.56238232
1732197900,2024-11-21 14:05:00,BTC/USD,97401,97469,97401,97431,1.38328625,134774.96262375
1732197840,2024-11-21 14:04:00,BTC/USD,97471,97513,97411,97411,11.13715633,1084881.53526163
1732197780,2024-11-21 14:03:00,BTC/USD,97476,97499,97469,97470,2.07464508,202215.65594759997
1732197720,2024-11-21 14:02:00,BTC/USD,97469,97524,97469,97475,3.15481994,307516.0736515
1732197660,2024-11-21 14:01:00,BTC/USD,97554,97561,97469,97469,2.38179398,232151.07743662
1732197600,2024-11-21 14:00:00,BTC/USD,97581,97582,97561,97562,1.56462952,152648.38523024
1732197540,2024-11-21 13:59:00,BTC/USD,97608,97610,97553,97585,1.64454558,160482.98042429998
1732197480,2024-11-21 13:58:00,BTC/USD,97574,97611,97548,97607,4.38026977,427544.99144039
1732197420,2024-11-21 13:57:00,BTC/USD,97551,97552,97535,97549,0.05906461,5761.69364089
1732197360,2024-11-21 13:56:00,BTC/USD,97625,97625,97535,97564,4.90788276,478832.67359663994
1732197300,2024-11-21 13:55:00,BTC/USD,97669,97679,97624,97625,2.61151001,254948.66472625
1732197240,2024-11-21 13:54:00,BTC/USD,97574,97688,97574,97688,3.48117193,340068.72349784
1732197180,2024-11-21 13:53:00,BTC/USD,97526,97581,97519,97574,2.66140571,259684.00074754
1732197120,2024-11-21 13:52:00,BTC/USD,97503,97534,97503,97534,1.43067055,139539.0214237
1732197060,2024-11-21 13:51:00,BTC/USD,97595,97595,97503,97503,5.47994893,534311.46052179
1732197000,2024-11-21 13:50:00,BTC/USD,97566,97566,97482,97541,4.15325607,405112.75032387004
1732196940,2024-11-21 13:49:00,BTC/USD,97553,97603,97542,97556,2.55505516,249260.96118896003
1732196880,2024-11-21 13:48:00,BTC/USD,97468,97513,97468,97509,1.57093359,153180.16342731
1732196820,2024-11-21 13:47:00,BTC/USD,97499,97556,97451,97489,3.65265104,356093.29723856
1732196760,2024-11-21 13:46:00,BTC/USD,97590,97590,97476,97477,3.90350561,380502.01634597
1732196700,2024-11-21 13:45:00,BTC/USD,97543,97594,97488,97594,5.22255663,509690.19174821995
1732196640,2024-11-21 13:44:00,BTC/USD,97521,97561,97488,97561,5.35523083,522461.67500563
1732196580,2024-11-21 13:43:00,BTC/USD,97549,97577,97512,97521,2.95183327,287865.73232367
1732196520,2024-11-21 13:42:00,BTC/USD,97625,97625,97549,97558,5.54910605,541359.6880258999
1732196460,2024-11-21 13:41:00,BTC/USD,97681,97681,97615,97619,4.85861499,474293.13670881005
1732196400,2024-11-21 13:40:00,BTC/USD,97606,97695,97606,97691,3.71338961,362764.74439051
1732196340,2024-11-21 13:39:00,BTC/USD,97682,97689,97605,97605,2.36870431,231197.38417755
1732196280,2024-11-21 13:38:00,BTC/USD,97712,97712,97657,97658,3.34005275,326182.8714595
1732196220,2024-11-21 13:37:00,BTC/USD,97660,97739,97625,97712,23.90574450,2335878.106584
1732196160,2024-11-21 13:36:00,BTC/USD,97626,97660,97624,97660,0.90915083,88787.6700578
1732196100,2024-11-21 13:35:00,BTC/USD,97589,97630,97589,97630,1.30366636,127276.9467268
1732196040,2024-11-21 13:34:00,BTC/USD,97481,97580,97475,97512,3.35728905,327375.9698436
1732195980,2024-11-21 13:33:00,BTC/USD,97434,97490,97433,97478,7.23394184,705150.18267952
1732195920,2024-11-21 13:32:00,BTC/USD,97293,97434,97293,97434,3.55298814,346181.84643276
1732195860,2024-11-21 13:31:00,BTC/USD,97194,97322,97175,97314,11.65838807,1134524.3766439802
1732195800,2024-11-21 13:30:00,BTC/USD,97151,97189,97151,97161,4.25162629,413092.26196269
1732195740,2024-11-21 13:29:00,BTC/USD,97134,97201,97132,97187,1.33431980,129678.53840260001
1732195680,2024-11-21 13:28:00,BTC/USD,97213,97213,97155,97155,5.84767763,568131.12014265
1732195620,2024-11-21 13:27:00,BTC/USD,97186,97187,97092,97187,9.90801709,962930.45692583
1732195560,2024-11-21 13:26:00,BTC/USD,97213,97213,97186,97186,4.85400057,471740.89939602005
1732195500,2024-11-21 13:25:00,BTC/USD,97261,97279,97213,97213,5.28080627,513363.01992551005
1732195440,2024-11-21 13:24:00,BTC/USD,97302,97302,97259,97260,7.06042539,686696.9734314
1732195380,2024-11-21 13:23:00,BTC/USD,97403,97403,97301,97301,4.23923434,412481.74051634
1732195320,2024-11-21 13:22:00,BTC/USD,97411,97412,97393,97393,3.70460501,360802.59573893
1732195260,2024-11-21 13:21:00,BTC/USD,97307,97412,97306,97412,8.98169698,874925.0662157601
1732195200,2024-11-21 13:20:00,BTC/USD,97401,97443,97311,97311,8.62241942,839056.25617962
1732195140,2024-11-21 13:19:00,BTC/USD,97401,97402,97401,97401,1.07703960,104904.73407959999
1732195080,2024-11-21 13:18:00,BTC/USD,97508,97508,97446,97447,5.03592769,490736.04560743005
1732195020,2024-11-21 13:17:00,BTC/USD,97474,97504,97461,97504,0.95417150,93035.537936
1732194960,2024-11-21 13:16:00,BTC/USD,97475,97475,97434,97460,3.95895884,385840.1285464
1732194900,2024-11-21 13:15:00,BTC/USD,97452,97516,97446,97449,3.80111176,370414.53990024
1732194840,2024-11-21 13:14:00,BTC/USD,97407,97449,97407,97442,0.57673716,56198.42234472
1732194780,2024-11-21 13:13:00,BTC/USD,97540,97570,97406,97406,8.12717598,791635.7035078801
1732194720,2024-11-21 13:12:00,BTC/USD,97502,97581,97502,97554,2.13322086,208104.22777644004
1732194660,2024-11-21 13:11:00,BTC/USD,97501,97574,97487,97487,3.40620737,332060.93787919
1732194600,2024-11-21 13:10:00,BTC/USD,97467,97504,97467,97488,1.84663956,180025.19742528
1732194540,2024-11-21 13:09:00,BTC/USD,97466,97504,97466,97467,2.18669395,213130.49922465
1732194480,2024-11-21 13:08:00,BTC/USD,97550,97550,97487,97487,3.75596688,366157.94323056
1732194420,2024-11-21 13:07:00,BTC/USD,97605,97611,97545,97567,4.25264099,414917.42347132997
1732194360,2024-11-21 13:06:00,BTC/USD,97586,97617,97570,97610,2.35957574,230318.1879814
1732194300,2024-11-21 13:05:00,BTC/USD,97522,97559,97488,97549,4.92901394,480820.38083306
1732194240,2024-11-21 13:04:00,BTC/USD,97555,97555,97522,97522,1.38647494,135211.80909868
1732194180,2024-11-21 13:03:00,BTC/USD,97486,97584,97481,97553,1.24229300,121189.409029
1732194120,2024-11-21 13:02:00,BTC/USD,97599,97600,97525,97526,6.64642697,648199.43667622
1732194060,2024-11-21 13:01:00,BTC/USD,97545,97601,97525,97600,3.81227831,372078.363056
1732194000,2024-11-21 13:00:00,BTC/USD,97348,97535,97326,97531,6.25360098,609919.95718038
1732193940,2024-11-21 12:59:00,BTC/USD,97450,97459,97344,97351,4.35940668,424392.59970468003
1732193880,2024-11-21 12:58:00,BTC/USD,97610,97610,97429,97429,18.41620637,1794272.5704227302
1732193820,2024-11-21 12:57:00,BTC/USD,97677,97677,97610,97610,31.87096971,3110925.3533931
1732193760,2024-11-21 12:56:00,BTC/USD,97641,97677,97640,97677,0.91870942,89736.78001734
1732193700,2024-11-21 12:55:00,BTC/USD,97627,97712,97622,97626,4.06167204,396524.79457704
1732193640,2024-11-21 12:54:00,BTC/USD,97720,97720,97639,97654,8.73786908,853287.86713832
1732193580,2024-11-21 12:53:00,BTC/USD,97721,97728,97701,97720,2.68720933,262594.0957276
1732193520,2024-11-21 12:52:00,BTC/USD,97727,97727,97700,97718,2.03707154,199058.55674571998
1732193460,2024-11-21 12:51:00,BTC/USD,97725,97755,97724,97727,1.39035316,135875.04326732
1732193400,2024-11-21 12:50:00,BTC/USD,97800,97803,97700,97743,5.26556091,514671.72002613
1732193340,2024-11-21 12:49:00,BTC/USD,97849,97849,97701,97800,5.28850997,517216.275066
1732193280,2024-11-21 12:48:00,BTC/USD,97846,97874,97843,97849,3.57541189,349850.47802460997
1732193220,2024-11-21 12:47:00,BTC/USD,97915,97916,97819,97843,5.83176453,570597.33690879
1732193160,2024-11-21 12:46:00,BTC/USD,97887,97921,97859,97913,3.22806624,316069.64975712
1732193100,2024-11-21 12:45:00,BTC/USD,97943,97943,97852,97887,5.84317803,571971.16782261
1732193040,2024-11-21 12:44:00,BTC/USD,97966,98000,97943,97943,5.06697340,496274.5757162
1732192980,2024-11-21 12:43:00,BTC/USD,97974,98001,97936,97966,2.79022640,273347.3195024
1732192920,2024-11-21 12:42:00,BTC/USD,97904,97985,97903,97985,1.27831596,125255.78934060001
1732192860,2024-11-21 12:41:00,BTC/USD,98013,98013,97905,97931,6.17237933,604467.28016623
1732192800,2024-11-21 12:40:00,BTC/USD,97970,98011,97965,97985,2.20397501,215956.49135485
1732192740,2024-11-21 12:39:00,BTC/USD,97879,97993,97879,97971,2.14121649,209777.12074179002
1732192680,2024-11-21 12:38:00,BTC/USD,97843,97921,97825,97868,7.44109412,728244.99933616
1732192620,2024-11-21 12:37:00,BTC/USD,97750,97831,97739,97831,3.65201175,357279.96151424997
1732192560,2024-11-21 12:36:00,BTC/USD,97871,97928,97744,97751,4.65887047,455409.24731297
1732192500,2024-11-21 12:35:00,BTC/USD,97861,97908,97798,97849,4.83399525,473001.60121725
1732192440,2024-11-21 12:34:00,BTC/USD,97860,97881,97745,97881,9.37802238,917930.20857678
1732192380,2024-11-21 12:33:00,BTC/USD,97868,97919,97816,97863,17.71220052,1733369.0794887599
1732192320,2024-11-21 12:32:00,BTC/USD,97835,97912,97813,97847,20.31510710,1987772.2844137
1732192260,2024-11-21 12:31:00,BTC/USD,97948,97948,97834,97834,6.52637354,638501.22891236
1732192200,2024-11-21 12:30:00,BTC/USD,97964,98037,97946,97967,4.27079991,418397.45478297
1732192140,2024-11-21 12:29:00,BTC/USD,98047,98049,97958,97990,4.16203395,407837.7067605
1732192080,2024-11-21 12:28:00,BTC/USD,98097,98097,98033,98051,5.56063735,545226.05280485
1732192020,2024-11-21 12:27:00,BTC/USD,98058,98143,98050,98063,3.53022259,346184.21784317
1732191960,2024-11-21 12:26:00,BTC/USD,98106,98167,98056,98056,4.01687845,393879.0332932
1732191900,2024-11-21 12:25:00,BTC/USD,98100,98115,97976,98115,3.49140854,342559.5489021
1732191840,2024-11-21 12:24:00,BTC/USD,98181,98198,98062,98062,5.43847632,533307.86489184
1732191780,2024-11-21 12:23:00,BTC/USD,98117,98173,98019,98173,3.75966510,369097.6018623
1732191720,2024-11-21 12:22:00,BTC/USD,98048,98147,98009,98119,8.82642565,866040.0583523499
1732191660,2024-11-21 12:21:00,BTC/USD,97894,98044,97891,98044,6.67611470,654552.9896468
1732191600,2024-11-21 12:20:00,BTC/USD,97786,97895,97752,97874,7.40920004,725168.04471496
1732191540,2024-11-21 12:19:00,BTC/USD,97766,97816,97744,97799,7.59614423,742895.30954977
1732191480,2024-11-21 12:18:00,BTC/USD,97803,97825,97757,97776,4.35886851,426192.72743375995
1732191420,2024-11-21 12:17:00,BTC/USD,97834,97834,97728,97786,6.06465637,593038.48779682
1732191360,2024-11-21 12:16:00,BTC/USD,97866,97912,97827,97833,6.98071029,682943.82980157
1732191300,2024-11-21 12:15:00,BTC/USD,97919,97919,97836,97865,25.48078861,2493677.3773176502
1732191240,2024-11-21 12:14:00,BTC/USD,98013,98013,97892,97919,4.83059145,473006.68419255
1732191180,2024-11-21 12:13:00,BTC/USD,97999,98045,97998,98012,3.22733897,316317.94712764
1732191120,2024-11-21 12:12:00,BTC/USD,98017,98034,97988,97996,2.49217260,244222.9461096
1732191060,2024-11-21 12:11:00,BTC/USD,98123,98143,98017,98017,7.48087563,733252.98662571
1732191000,2024-11-21 12:10:00,BTC/USD,98066,98101,97981,98101,6.01596677,590172.3561037701
1732190940,2024-11-21 12:09:00,BTC/USD,98079,98082,97953,97990,5.47628211,536620.8839589
1732190880,2024-11-21 12:08:00,BTC/USD,98154,98154,98054,98054,5.66114193,555097.6108042201
1732190820,2024-11-21 12:07:00,BTC/USD,98232,98242,98142,98148,3.82763909,375675.12140532
1732190760,2024-11-21 12:06:00,BTC/USD,98167,98250,98167,98231,1.75606199,172499.72533969002
1732190700,2024-11-21 12:05:00,BTC/USD,98085,98211,98085,98181,2.92858907,287531.80348167004
1732190640,2024-11-21 12:04:00,BTC/USD,98054,98144,98039,98102,3.04583421,298802.42766942
1732190580,2024-11-21 12:03:00,BTC/USD,98049,98057,98034,98039,1.29760073,127215.47796847
1732190520,2024-11-21 12:02:00,BTC/USD,98017,98071,98017,98044,1.85645258,182014.03675352
1732190460,2024-11-21 12:01:00,BTC/USD,98006,98032,97997,98017,2.60894014,255720.48570238
1732190400,2024-11-21 12:00:00,BTC/USD,98003,98054,97997,98006,2.64868251,259586.77807506
1732190340,2024-11-21 11:59:00,BTC/USD,97936,97989,97935,97989,1.01343740,99305.7173886
1732190280,2024-11-21 11:58:00,BTC/USD,97865,97922,97847,97922,0.54408688,53278.07546336001
1732190220,2024-11-21 11:57:00,BTC/USD,97916,97916,97851,97865,1.84690714,180747.56725609998
1732190160,2024-11-21 11:56:00,BTC/USD,97889,97916,97889,97916,1.75522148,171864.26643567998
1732190100,2024-11-21 11:55:00,BTC/USD,97967,97967,97889,97889,1.99367592,195158.94213288
1732190040,2024-11-21 11:54:00,BTC/USD,97952,97967,97938,97967,0.56449936,55302.30880112
1732189980,2024-11-21 11:53:00,BTC/USD,97975,97980,97938,97938,1.75074631,171464.59210878
1732189920,2024-11-21 11:52:00,BTC/USD,97979,98003,97974,97974,2.26500373,221911.47544302
1732189860,2024-11-21 11:51:00,BTC/USD,97983,98026,97978,97978,1.16354766,114002.07263148001
1732189800,2024-11-21 11:50:00,BTC/USD,98021,98027,98021,98026,0.52622404,51583.63774504
1732189740,2024-11-21 11:49:00,BTC/USD,98013,98073,98013,98014,2.03663191,199618.44002674002
1732189680,2024-11-21 11:48:00,BTC/USD,97923,98017,97889,98017,3.85530106,377885.04399802
1732189620,2024-11-21 11:47:00,BTC/USD,97995,97995,97943,97944,0.71772513,70296.87013272001
1732189560,2024-11-21 11:46:00,BTC/USD,97992,97995,97983,97989,0.12509478,12257.91239742
1732189500,2024-11-21 11:45:00,BTC/USD,98013,98016,97960,97983,0.80123624,78507.53050392
1732189440,2024-11-21 11:44:00,BTC/USD,97923,98013,97914,98013,3.66855522,359566.10277786
1732189380,2024-11-21 11:43:00,BTC/USD,97855,97923,97825,97913,1.99920486,195748.14545718
1732189320,2024-11-21 11:42:00,BTC/USD,97758,97826,97750,97826,0.54887035,53693.790859099994
1732189260,2024-11-21 11:41:00,BTC/USD,97832,97869,97768,97787,1.67620660,163911.2147942
1732189200,2024-11-21 11:40:00,BTC/USD,97822,97856,97807,97832,0.90377616,88418.22928512
1732189140,2024-11-21 11:39:00,BTC/USD,97850,97850,97795,97816,0.35300959,34529.98605544
1732189080,2024-11-21 11:38:00,BTC/USD,97903,97907,97847,97851,1.16117953,113622.57819003
1732189020,2024-11-21 11:37:00,BTC/USD,97900,97935,97864,97926,2.17674110,213159.5489586
1732188960,2024-11-21 11:36:00,BTC/USD,97968,97968,97924,97930,0.68546354,67127.4444722
1732188900,2024-11-21 11:35:00,BTC/USD,97997,98007,97970,97971,1.05995480,103844.8317108
1732188840,2024-11-21 11:34:00,BTC/USD,98039,98108,98009,98030,1.84075506,180449.2185318
1732188780,2024-11-21 11:33:00,BTC/USD,97976,98089,97976,98088,1.01206557,99271.48763016
1732188720,2024-11-21 11:32:00,BTC/USD,97954,98026,97947,97995,1.09546724,107350.31218380001
1732188660,2024-11-21 11:31:00,BTC/USD,97961,98032,97912,97970,1.78301322,174681.8051634
1732188600,2024-11-21 11:30:00,BTC/USD,98031,98034,97963,97963,0.97744610,95753.5522943
1732188540,2024-11-21 11:29:00,BTC/USD,98032,98032,98000,98029,1.12802880,110579.5352352
1732188480,2024-11-21 11:28:00,BTC/USD,98034,98035,98003,98034,1.92187602,188409.19374468
1732188420,2024-11-21 11:27:00,BTC/USD,98044,98058,98011,98023,4.45265304,436462.40893992
1732188360,2024-11-21 11:26:00,BTC/USD,98068,98103,98018,98031,7.22056744,707839.44671064
1732188300,2024-11-21 11:25:00,BTC/USD,98160,98160,98016,98062,17.66808713,1732567.96014206
1732188240,2024-11-21 11:24:00,BTC/USD,98219,98236,98160,98160,2.91396216,286034.5256256
1732188180,2024-11-21 11:23:00,BTC/USD,98301,98306,98193,98212,1.66139153,163168.58494436
1732188120,2024-11-21 11:22:00,BTC/USD,98200,98341,98200,98287,0.76481907,75171.77193309
1732188060,2024-11-21 11:21:00,BTC/USD,98167,98267,98126,98210,1.02936491,101093.9278111
1732188000,2024-11-21 11:20:00,BTC/USD,98161,98177,98142,98170,0.60927841,59812.86150970001
1732187940,2024-11-21 11:19:00,BTC/USD,98143,98180,98104,98128,1.87271223,183765.50570544
1732187880,2024-11-21 11:18:00,BTC/USD,98150,98175,98080,98174,0.91681208,90007.10914192001
1732187820,2024-11-21 11:17:00,BTC/USD,98153,98219,98109,98163,6.24469906,612998.39382678
1732187760,2024-11-21 11:16:00,BTC/USD,98212,98234,98129,98149,1.12306816,110228.01683584001
1732187700,2024-11-21 11:15:00,BTC/USD,98250,98269,98116,98269,1.34992489,132655.76901541
1732187640,2024-11-21 11:14:00,BTC/USD,98083,98238,98083,98217,2.30456172,226347.13845324
1732187580,2024-11-21 11:13:00,BTC/USD,98128,98140,98058,98082,1.25521376,123113.87600831999
1732187520,2024-11-21 11:12:00,BTC/USD,98192,98204,98054,98135,2.49732588,245075.0752338
1732187460,2024-11-21 11:11:00,BTC/USD,98308,98308,98136,98189,2.28188940,224056.43829659998
1732187400,2024-11-21 11:10:00,BTC/USD,98321,98358,98186,98321,1.91766563,188546.80240723
1732187340,2024-11-21 11:09:00,BTC/USD,98146,98367,98146,98350,10.07966997,991335.5415495
1732187280,2024-11-21 11:08:00,BTC/USD,98161,98212,98086,98172,7.57730870,743879.5496964
1732187220,2024-11-21 11:07:00,BTC/USD,98006,98209,97981,98185,21.19475920,2081007.432052
1732187160,2024-11-21 11:06:00,BTC/USD,97930,98005,97928,97999,0.97494104,95543.24697896
1732187100,2024-11-21 11:05:00,BTC/USD,97958,97958,97915,97933,0.74010992,72481.18479536
1732187040,2024-11-21 11:04:00,BTC/USD,97954,97967,97916,97962,2.66846424,261408.09387888
1732186980,2024-11-21 11:03:00,BTC/USD,97995,98014,97791,97982,2.71509063,266030.01010866003
1732186920,2024-11-21 11:02:00,BTC/USD,97850,98000,97823,97942,22.41873334,2195735.58078628
1732186860,2024-11-21 11:01:00,BTC/USD,97798,97837,97798,97837,2.53129373,247654.18466200997
1732186800,2024-11-21 11:00:00,BTC/USD,97757,97798,97750,97798,0.69742821,68207.08408158
1732186740,2024-11-21 10:59:00,BTC/USD,97713,97785,97713,97761,1.28937637,126050.72330757
1732186680,2024-11-21 10:58:00,BTC/USD,97661,97754,97661,97721,1.66538408,162742.99768168
1732186620,2024-11-21 10:57:00,BTC/USD,97612,97648,97610,97645,0.54846196,53554.5680842
1732186560,2024-11-21 10:56:00,BTC/USD,97650,97658,97625,97630,0.05256961,5132.3710243000005
1732186500,2024-11-21 10:55:00,BTC/USD,97688,97689,97649,97650,0.10734733,10482.4667745
1732186440,2024-11-21 10:54:00,BTC/USD,97692,97722,97684,97684,4.07406015,397970.4916926
1732186380,2024-11-21 10:53:00,BTC/USD,97679,97691,97661,97691,0.27488929,26854.20962939
1732186320,2024-11-21 10:52:00,BTC/USD,97662,97690,97648,97690,2.00802959,196164.4106471
1732186260,2024-11-21 10:51:00,BTC/USD,97646,97661,97630,97661,0.17305990,16901.202893899997
1732186200,2024-11-21 10:50:00,BTC/USD,97596,97641,97581,97641,1.36071421,132861.49617861002
1732186140,2024-11-21 10:49:00,BTC/USD,97591,97591,97580,97584,0.01712345,1670.9747447999998
1732186080,2024-11-21 10:48:00,BTC/USD,97564,97621,97529,97538,1.21199299,118215.37225861999
1732186020,2024-11-21 10:47:00,BTC/USD,97546,97587,97546,97565,0.02316785,2260.37128525
1732185960,2024-11-21 10:46:00,BTC/USD,97569,97569,97538,97546,0.28147699,27456.95446654
1732185900,2024-11-21 10:45:00,BTC/USD,97557,97559,97526,97559,0.09991020,9747.1392018
1732185840,2024-11-21 10:44:00,BTC/USD,97635,97640,97626,97632,0.06956041,6791.321949120001
1732185780,2024-11-21 10:43:00,BTC/USD,97622,97638,97614,97630,1.20791455,117928.69751649999
1732185720,2024-11-21 10:42:00,BTC/USD,97585,97622,97585,97615,0.45061266,43986.5548059
1732185660,2024-11-21 10:41:00,BTC/USD,97648,97671,97594,97594,0.72571193,70825.13009642
1732185600,2024-11-21 10:40:00,BTC/USD,97637,97650,97637,97649,0.32189386,31432.613535139997
1732185540,2024-11-21 10:39:00,BTC/USD,97662,97662,97639,97641,0.76778839,74967.62618799
1732185480,2024-11-21 10:38:00,BTC/USD,97657,97691,97657,97690,2.59819953,253818.1120857
1732185420,2024-11-21 10:37:00,BTC/USD,97606,97653,97606,97653,1.24568513,121644.88999989
1732185360,2024-11-21 10:36:00,BTC/USD,97585,97649,97585,97606,0.69172945,67516.9446967
1732185300,2024-11-21 10:35:00,BTC/USD,97545,97585,97545,97585,1.67096071,163060.70088535
1732185240,2024-11-21 10:34:00,BTC/USD,97640,97640,97546,97546,0.13289012,12962.89964552
1732185180,2024-11-21 10:33:00,BTC/USD,97584,97646,97583,97646,0.27311190,26668.2845874
1732185120,2024-11-21 10:32:00,BTC/USD,97589,97597,97567,97568,0.72092488,70339.19869183999
1732185060,2024-11-21 10:31:00,BTC/USD,97590,97610,97590,97592,0.02747220,2681.0669424
1732185000,2024-11-21 10:30:00,BTC/USD,97558,97620,97554,97614,0.35106021,34268.39133894
1732184940,2024-11-21 10:29:00,BTC/USD,97574,97574,97553,97559,0.42653363,41612.19440917
1732184880,2024-11-21 10:28:00,BTC/USD,97570,97631,97565,97565,1.61741629,157803.22033385
1732184820,2024-11-21 10:27:00,BTC/USD,97520,97564,97516,97562,1.20465807,117528.85062534
1732184760,2024-11-21 10:26:00,BTC/USD,97519,97539,97508,97539,0.08173693,7972.53841527
1732184700,2024-11-21 10:25:00,BTC/USD,97514,97537,97497,97524,0.47558051,46380.51365724
1732184640,2024-11-21 10:24:00,BTC/USD,97522,97523,97484,97487,0.63405027,61811.658671490004
1732184580,2024-11-21 10:23:00,BTC/USD,97429,97522,97429,97522,2.94352674,287058.61473827995
1732184520,2024-11-21 10:22:00,BTC/USD,97458,97520,97429,97429,0.93992758,91576.20419182
1732184460,2024-11-21 10:21:00,BTC/USD,97503,97539,97464,97482,0.67182095,65490.449847899996
1732184400,2024-11-21 10:20:00,BTC/USD,97379,97467,97379,97457,0.50306760,49027.45909319999
1732184340,2024-11-21 10:19:00,BTC/USD,97331,97356,97302,97351,1.61213368,156942.82588167998
1732184280,2024-11-21 10:18:00,BTC/USD,97405,97406,97375,97375,0.29127299,28362.70740125
1732184220,2024-11-21 10:17:00,BTC/USD,97399,97416,97396,97409,3.34890960,326213.9352264
1732184160,2024-11-21 10:16:00,BTC/USD,97423,97425,97371,97425,0.05030447,4900.91298975
1732184100,2024-11-21 10:15:00,BTC/USD,97458,97458,97421,97424,0.36369306,35432.43267744
1732184040,2024-11-21 10:14:00,BTC/USD,97450,97484,97450,97474,0.83217465,81115.3918341
1732183980,2024-11-21 10:13:00,BTC/USD,97464,97469,97444,97454,0.61094939,59539.461853060006
1732183920,2024-11-21 10:12:00,BTC/USD,97477,97483,97465,97467,0.72530954,70693.74493518
1732183860,2024-11-21 10:11:00,BTC/USD,97476,97483,97470,97476,0.51872587,50563.32290412
1732183800,2024-11-21 10:10:00,BTC/USD,97565,97565,97468,97475,1.21967410,118887.7328975
1732183740,2024-11-21 10:09:00,BTC/USD,97542,97594,97542,97575,0.90287959,88098.47599425
1732183680,2024-11-21 10:08:00,BTC/USD,97504,97574,97504,97548,0.71043616,69301.62653568
1732183620,2024-11-21 10:07:00,BTC/USD,97510,97540,97494,97527,0.43182148,42114.253479959996
1732183560,2024-11-21 10:06:00,BTC/USD,97528,97529,97510,97512,3.46356697,337739.34237864
1732183500,2024-11-21 10:05:00,BTC/USD,97518,97539,97518,97539,0.49874898,48647.47676022
1732183440,2024-11-21 10:04:00,BTC/USD,97548,97570,97518,97518,1.12309698,109522.17129563999
1732183380,2024-11-21 10:03:00,BTC/USD,97547,97548,97520,97548,0.82889843,80857.38404964
1732183320,2024-11-21 10:02:00,BTC/USD,97580,97586,97522,97548,2.66428082,259895.26542936
1732183260,2024-11-21 10:01:00,BTC/USD,97714,97714,97623,97623,1.42631937,139241.57585751
1732183200,2024-11-21 10:00:00,BTC/USD,97664,97715,97664,97715,1.13513397,110919.61587855
1732183140,2024-11-21 09:59:00,BTC/USD,97630,97679,97616,97650,1.02620199,100208.62432349999
1732183080,2024-11-21 09:58:00,BTC/USD,97604,97662,97576,97631,1.23842984,120909.14370904
1732183020,2024-11-21 09:57:00,BTC/USD,97588,97625,97536,97619,0.84024247,82023.62967893
1732182960,2024-11-21 09:56:00,BTC/USD,97655,97677,97590,97590,1.06876968,104301.2330712
1732182900,2024-11-21 09:55:00,BTC/USD,97602,97655,97598,97655,0.85122755,83126.62639525
1732182840,2024-11-21 09:54:00,BTC/USD,97701,97707,97619,97619,1.73078373,168957.37693887
1732182780,2024-11-21 09:53:00,BTC/USD,97619,97674,97619,97674,0.76413672,74636.28998928
1732182720,2024-11-21 09:52:00,BTC/USD,97489,97638,97489,97619,0.70714229,69030.52320750999
1732182660,2024-11-21 09:51:00,BTC/USD,97513,97514,97489,97489,0.29798573,29050.33083197
1732182600,2024-11-21 09:50:00,BTC/USD,97534,97535,97513,97513,0.85934761,83797.56349393
1732182540,2024-11-21 09:49:00,BTC/USD,97581,97581,97532,97532,1.50819271,147097.05139172002
1732182480,2024-11-21 09:48:00,BTC/USD,97558,97582,97542,97581,1.13380224,110637.55638144001
1732182420,2024-11-21 09:47:00,BTC/USD,97555,97557,97516,97516,0.95865722,93484.41746552
1732182360,2024-11-21 09:46:00,BTC/USD,97625,97625,97545,97560,0.98343589,95944.00542839999
1732182300,2024-11-21 09:45:00,BTC/USD,97578,97655,97576,97644,0.82367535,80426.9558754
1732182240,2024-11-21 09:44:00,BTC/USD,97627,97627,97529,97582,1.03862776,101351.37407632
1732182180,2024-11-21 09:43:00,BTC/USD,97566,97638,97535,97627,0.78090524,76237.43586548
1732182120,2024-11-21 09:42:00,BTC/USD,97562,97589,97516,97589,8.75275998,854173.09368822
1732182060,2024-11-21 09:41:00,BTC/USD,97500,97548,97491,97548,3.26524108,318517.73687184
1732182000,2024-11-21 09:40:00,BTC/USD,97427,97514,97410,97502,20.32947286,1982164.26279572
1732181940,2024-11-21 09:39:00,BTC/USD,97447,97465,97420,97420,27.77517041,2705857.1013422003
1732181880,2024-11-21 09:38:00,BTC/USD,97398,97470,97389,97458,11.45083969,1115975.93450802
1732181820,2024-11-21 09:37:00,BTC/USD,97438,97470,97386,97399,2.07338329,201945.45906271003
1732181760,2024-11-21 09:36:00,BTC/USD,97471,97507,97467,97467,0.84968417,82816.16699739
1732181700,2024-11-21 09:35:00,BTC/USD,97404,97483,97388,97483,1.02780751,100193.75949732999
1732181640,2024-11-21 09:34:00,BTC/USD,97444,97444,97403,97403,0.72251712,70375.33503936
1732181580,2024-11-21 09:33:00,BTC/USD,97479,97479,97435,97435,0.90597222,88273.4032557
1732181520,2024-11-21 09:32:00,BTC/USD,97507,97526,97496,97496,1.56716800,152792.611328
1732181460,2024-11-21 09:31:00,BTC/USD,97488,97542,97476,97502,0.70607853,68844.06883206
1732181400,2024-11-21 09:30:00,BTC/USD,97464,97498,97459,97489,0.86699486,84522.46190654
1732181340,2024-11-21 09:29:00,BTC/USD,97478,97508,97469,97469,0.76000970,74077.3854493
1732181280,2024-11-21 09:28:00,BTC/USD,97510,97510,97477,97477,1.06323212,103640.67736123998
1732181220,2024-11-21 09:27:00,BTC/USD,97529,97529,97466,97470,0.81452141,79391.4018327
1732181160,2024-11-21 09:26:00,BTC/USD,97576,97576,97532,97563,0.66872900,65243.207427
1732181100,2024-11-21 09:25:00,BTC/USD,97569,97580,97560,97576,1.14920691,112135.01345016
1732181040,2024-11-21 09:24:00,BTC/USD,97631,97631,97569,97572,0.56994762,55610.92917864
1732180980,2024-11-21 09:23:00,BTC/USD,97611,97650,97611,97619,0.62126536,60647.303177839996
1732180920,2024-11-21 09:22:00,BTC/USD,97588,97612,97562,97612,1.04937036,102431.13958032
1732180860,2024-11-21 09:21:00,BTC/USD,97529,97594,97525,97589,1.57343117,153549.57444913
1732180800,2024-11-21 09:20:00,BTC/USD,97552,97552,97515,97549,1.09970083,107274.71626567
1732180740,2024-11-21 09:19:00,BTC/USD,97622,97622,97562,97562,0.35832706,34959.10462772
1732180680,2024-11-21 09:18:00,BTC/USD,97560,97593,97535,97593,0.81070184,79118.82467112
1732180620,2024-11-21 09:17:00,BTC/USD,97555,97602,97553,97553,0.29141374,28428.28457822
1732180560,2024-11-21 09:16:00,BTC/USD,97533,97604,97524,97539,1.98632365,193744.02249735
1732180500,2024-11-21 09:15:00,BTC/USD,97522,97553,97496,97529,13.63226875,1329541.53891875
1732180440,2024-11-21 09:14:00,BTC/USD,97467,97467,97461,97461,0.05683000,5538.70863
1732180380,2024-11-21 09:13:00,BTC/USD,97512,97517,97448,97448,3.36057920,327481.72188160004
1732180320,2024-11-21 09:12:00,BTC/USD,97567,97590,97503,97505,9.00913421,878435.63114605
1732180260,2024-11-21 09:11:00,BTC/USD,97552,97578,97516,97548,1.84185798,179669.56223304
1732180200,2024-11-21 09:10:00,BTC/USD,97477,97707,97473,97620,10.57317028,1032152.8827336
1732180140,2024-11-21 09:09:00,BTC/USD,97451,97479,97449,97467,0.94943034,92538.12694878
1732180080,2024-11-21 09:08:00,BTC/USD,97477,97487,97432,97449,0.94819055,92400.22090695
1732180020,2024-11-21 09:07:00,BTC/USD,97432,97477,97432,97477,2.51027563,244694.13758551003
1732179960,2024-11-21 09:06:00,BTC/USD,97368,97388,97321,97388,0.49206476,47921.20284688
1732179900,2024-11-21 09:05:00,BTC/USD,97270,97433,97270,97375,52.27753898,5090525.3581775
1732179840,2024-11-21 09:04:00,BTC/USD,97264,97272,97264,97268,12.91912249,1256617.2063573198
1732179780,2024-11-21 09:03:00,BTC/USD,97226,97265,97201,97264,2.97555532,289414.41264448
1732179720,2024-11-21 09:02:00,BTC/USD,97187,97271,97141,97193,0.70223113,68251.95021809
1732179660,2024-11-21 09:01:00,BTC/USD,97101,97187,97100,97187,1.11015443,107892.57858840999
1732179600,2024-11-21 09:00:00,BTC/USD,97140,97188,97096,97096,20.33547389,1974493.17282344
1732179540,2024-11-21 08:59:00,BTC/USD,97139,97192,97139,97156,20.28699352,1971003.14242912
1732179480,2024-11-21 08:58:00,BTC/USD,97128,97152,97100,97138,3.79857816,368986.28530608
1732179420,2024-11-21 08:57:00,BTC/USD,97060,97128,97060,97128,27.91454950,2711284.3638359997
1732179360,2024-11-21 08:56:00,BTC/USD,97063,97082,97050,97053,0.56312346,54652.82116338
1732179300,2024-11-21 08:55:00,BTC/USD,97068,97099,97036,97064,1.92208325,186565.088578
1732179240,2024-11-21 08:54:00,BTC/USD,97095,97099,97058,97058,0.59543768,57791.99034544
1732179180,2024-11-21 08:53:00,BTC/USD,97096,97096,97095,97095,0.00967780,939.6659910000001
1732179120,2024-11-21 08:52:00,BTC/USD,97004,97101,97004,97097,0.23469418,22788.10079546
1732179060,2024-11-21 08:51:00,BTC/USD,96966,97015,96951,97002,0.16733842,16232.16141684
1732179000,2024-11-21 08:50:00,BTC/USD,96947,96978,96947,96971,0.26541265,25737.330083150002
1732178940,2024-11-21 08:49:00,BTC/USD,96963,97000,96961,96984,1.89109003,183405.47546952
1732178880,2024-11-21 08:48:00,BTC/USD,96919,96960,96904,96957,1.22560565,118831.04700705002
1732178820,2024-11-21 08:47:00,BTC/USD,96944,96944,96924,96925,0.08061290,7813.4053325
1732178760,2024-11-21 08:46:00,BTC/USD,96932,96972,96932,96963,1.09860658,106524.18981654
1732178700,2024-11-21 08:45:00,BTC/USD,96809,96896,96809,96896,0.01542495,1494.6159552
1732178640,2024-11-21 08:44:00,BTC/USD,96852,96852,96835,96835,0.00615106,595.6378951
1732178580,2024-11-21 08:43:00,BTC/USD,96835,96858,96835,96858,0.10048179,9732.46521582
1732178520,2024-11-21 08:42:00,BTC/USD,96818,96856,96818,96836,0.41893781,40568.26176916
1732178460,2024-11-21 08:41:00,BTC/USD,96852,96866,96816,96817,0.61826958,59859.00592686
1732178400,2024-11-21 08:40:00,BTC/USD,96806,96851,96795,96850,0.71815932,69553.730142
1732178340,2024-11-21 08:39:00,BTC/USD,96794,96813,96770,96807,2.40309262,232636.18726433997
1732178280,2024-11-21 08:38:00,BTC/USD,96874,96874,96799,96813,0.33282575,32221.85933475
1732178220,2024-11-21 08:37:00,BTC/USD,96817,96874,96785,96874,28.46382061,2757404.15777314
1732178160,2024-11-21 08:36:00,BTC/USD,96839,96851,96806,96851,0.03237568,3135.6169836799995
1732178100,2024-11-21 08:35:00,BTC/USD,96948,96948,96849,96849,0.27433491,26569.061698589998
1732178040,2024-11-21 08:34:00,BTC/USD,96889,96908,96889,96908,0.46404723,44969.88896484
1732177980,2024-11-21 08:33:00,BTC/USD,96827,96891,96827,96876,0.65072766,63039.892790160004
1732177920,2024-11-21 08:32:00,BTC/USD,96856,96863,96844,96844,1.42622752,138121.57794688002
1732177860,2024-11-21 08:31:00,BTC/USD,96873,96927,96873,96879,0.83763220,81148.96990380001
1732177800,2024-11-21 08:30:00,BTC/USD,96917,96917,96868,96873,1.81433533,175760.10642309
1732177740,2024-11-21 08:29:00,BTC/USD,96915,96926,96901,96925,0.60298000,58443.8365
1732177680,2024-11-21 08:28:00,BTC/USD,96868,96912,96864,96885,0.95528145,92552.44328325
1732177620,2024-11-21 08:27:00,BTC/USD,96865,96912,96857,96858,1.04525766,101241.56643228001
1732177560,2024-11-21 08:26:00,BTC/USD,96925,96925,96849,96865,0.73896775,71580.11110375001
1732177500,2024-11-21 08:25:00,BTC/USD,96975,97004,96920,96920,0.64780672,62785.42730239999
1732177440,2024-11-21 08:24:00,BTC/USD,96999,97022,96970,96984,0.95152793,92282.98476312
1732177380,2024-11-21 08:23:00,BTC/USD,97006,97016,96988,97002,0.64094224,62172.67916448
1732177320,2024-11-21 08:22:00,BTC/USD,97133,97135,97021,97034,0.48618947,47176.90903198
1732177260,2024-11-21 08:21:00,BTC/USD,97134,97165,97129,97133,1.04761748,101758.22868484
1732177200,2024-11-21 08:20:00,BTC/USD,97074,97137,97074,97134,0.89775033,87202.08055422001
1732177140,2024-11-21 08:19:00,BTC/USD,97050,97074,97017,97074,0.04868594,4726.13893956
1732177080,2024-11-21 08:18:00,BTC/USD,97008,97045,97008,97041,0.59858111,58086.90949551
1732177020,2024-11-21 08:17:00,BTC/USD,97027,97058,97003,97007,0.39739656,38550.248095920004
1732176960,2024-11-21 08:16:00,BTC/USD,97011,97026,96994,97024,0.48820855,47367.9463552
1732176900,2024-11-21 08:15:00,BTC/USD,96998,97004,96977,96996,1.43106163,138807.25386348
1732176840,2024-11-21 08:14:00,BTC/USD,96978,97028,96978,96989,0.42353180,41077.925750200004
1732176780,2024-11-21 08:13:00,BTC/USD,97004,97004,96972,96979,0.26205719,25414.04422901
1732176720,2024-11-21 08:12:00,BTC/USD,97071,97071,97045,97045,1.25419191,121713.05390595
1732176660,2024-11-21 08:11:00,BTC/USD,97065,97088,97065,97084,0.80356063,78012.88020292
1732176600,2024-11-21 08:10:00,BTC/USD,97030,97113,97030,97065,0.46498292,45133.5671298
1732176540,2024-11-21 08:09:00,BTC/USD,96963,97030,96961,97030,0.21605497,20963.813739100002
1732176480,2024-11-21 08:08:00,BTC/USD,96918,96980,96884,96980,0.67211458,65181.6719684
1732176420,2024-11-21 08:07:00,BTC/USD,96899,96925,96891,96919,0.97710115,94699.66635685
1732176360,2024-11-21 08:06:00,BTC/USD,96935,96935,96886,96899,0.02274948,2204.40186252
1732176300,2024-11-21 08:05:00,BTC/USD,97006,97019,96995,96995,0.15724689,15252.16209555
1732176240,2024-11-21 08:04:00,BTC/USD,96995,97034,96975,96994,4.96362493,481441.83646042
1732176180,2024-11-21 08:03:00,BTC/USD,97100,97100,97025,97025,1.74869466,169667.0993865
1732176120,2024-11-21 08:02:00,BTC/USD,97165,97178,97124,97127,1.11435010,108233.4821627
1732176060,2024-11-21 08:01:00,BTC/USD,97160,97178,97125,97125,1.60031061,155430.16799625
1732176000,2024-11-21 08:00:00,BTC/USD,96989,97063,96966,97063,2.45543099,238331.49818237
1732175940,2024-11-21 07:59:00,BTC/USD,97000,97000,96969,96969,0.04522715,4385.63150835
1732175880,2024-11-21 07:58:00,BTC/USD,97012,97060,97012,97016,0.60949676,59130.93766816
1732175820,2024-11-21 07:57:00,BTC/USD,96990,97018,96981,97009,0.78005841,75672.68629569
1732175760,2024-11-21 07:56:00,BTC/USD,97000,97000,96979,96992,0.12508076,12131.833073920001
1732175700,2024-11-21 07:55:00,BTC/USD,97103,97103,97002,97002,0.22720500,22039.33941
1732175640,2024-11-21 07:54:00,BTC/USD,97085,97095,97067,97089,0.56676765,55026.904370849996
1732175580,2024-11-21 07:53:00,BTC/USD,97064,97119,97064,97089,0.39665949,38511.27322461
1732175520,2024-11-21 07:52:00,BTC/USD,97028,97043,96953,97040,0.83157149,80695.6973896
1732175460,2024-11-21 07:51:00,BTC/USD,97076,97127,97038,97056,2.12012999,205771.33630944003
1732175400,2024-11-21 07:50:00,BTC/USD,97110,97110,97076,97077,0.16702637,16214.418920490001
1732175340,2024-11-21 07:49:00,BTC/USD,97104,97110,97097,97110,0.03789096,3679.5911256
1732175280,2024-11-21 07:48:00,BTC/USD,97094,97131,97094,97127,12.55330777,1219265.12377679
1732175220,2024-11-21 07:47:00,BTC/USD,97142,97145,97091,97101,1.95930082,190250.06892282
1732175160,2024-11-21 07:46:00,BTC/USD,97131,97165,97131,97137,0.03558207,3456.33553359
1732175100,2024-11-21 07:45:00,BTC/USD,97112,97133,97090,97131,0.23238603,22571.88747993
1732175040,2024-11-21 07:44:00,BTC/USD,97091,97116,97078,97116,0.62373590,60574.7356644
1732174980,2024-11-21 07:43:00,BTC/USD,97156,97156,97092,97092,0.86866694,84340.61053848
1732174920,2024-11-21 07:42:00,BTC/USD,97120,97169,97120,97153,0.17230290,16739.7436437
1732174860,2024-11-21 07:41:00,BTC/USD,97152,97152,97120,97121,0.39476813,38340.275553729996
1732174800,2024-11-21 07:40:00,BTC/USD,97179,97185,97138,97181,0.82568651,80241.04072831
1732174740,2024-11-21 07:39:00,BTC/USD,97285,97285,97194,97194,0.78794078,76583.11617132
1732174680,2024-11-21 07:38:00,BTC/USD,97282,97287,97253,97282,1.64049415,159590.55190030002
1732174620,2024-11-21 07:37:00,BTC/USD,97287,97314,97278,97314,0.02375683,2311.87215462
1732174560,2024-11-21 07:36:00,BTC/USD,97232,97287,97232,97285,0.43337159,42160.555133149996
1732174500,2024-11-21 07:35:00,BTC/USD,97261,97264,97248,97264,0.00064663,62.89382032
1732174440,2024-11-21 07:34:00,BTC/USD,97362,97362,97267,97268,0.27341730,26594.753936399997
1732174380,2024-11-21 07:33:00,BTC/USD,97377,97432,97370,97370,1.19289695,116152.3760215
1732174320,2024-11-21 07:32:00,BTC/USD,97281,97359,97281,97358,2.38026622,231737.95864676003
1732174260,2024-11-21 07:31:00,BTC/USD,97316,97357,97277,97280,2.19617847,213644.2415616
1732174200,2024-11-21 07:30:00,BTC/USD,97194,97338,97194,97321,1.96519771,191255.00633491
1732174140,2024-11-21 07:29:00,BTC/USD,97157,97190,97151,97153,0.62309776,60535.816677279996
1732174080,2024-11-21 07:28:00,BTC/USD,97133,97175,97089,97154,1.19363215,115966.1379011
1732174020,2024-11-21 07:27:00,BTC/USD,97195,97204,97185,97185,1.19850015,116476.23707775
1732173960,2024-11-21 07:26:00,BTC/USD,97376,97401,97242,97275,1.94447890,189149.1849975
1732173900,2024-11-21 07:25:00,BTC/USD,97404,97404,97353,97353,0.18039975,17562.45686175
1732173840,2024-11-21 07:24:00,BTC/USD,97395,97427,97394,97427,0.13292323,12950.311529210001
1732173780,2024-11-21 07:23:00,BTC/USD,97392,97431,97391,97393,4.13681183,402896.51455919
1732173720,2024-11-21 07:22:00,BTC/USD,97361,97394,97361,97394,0.62664127,61031.09985038
1732173660,2024-11-21 07:21:00,BTC/USD,97275,97340,97275,97337,1.27478017,124083.27740729
1732173600,2024-11-21 07:20:00,BTC/USD,97264,97293,97264,97281,0.89851210,87408.1556001
1732173540,2024-11-21 07:19:00,BTC/USD,97242,97256,97240,97240,0.19668744,19125.8866656
1732173480,2024-11-21 07:18:00,BTC/USD,97257,97259,97220,97232,0.16561967,16103.53175344
1732173420,2024-11-21 07:17:00,BTC/USD,97257,97270,97257,97270,0.44117809,42913.3928143
1732173360,2024-11-21 07:16:00,BTC/USD,97175,97250,97175,97250,0.19887175,19340.2776875
1732173300,2024-11-21 07:15:00,BTC/USD,97150,97191,97131,97187,1.21627550,118206.16701850001
1732173240,2024-11-21 07:14:00,BTC/USD,97118,97174,97118,97174,0.24920317,24216.06884158
1732173180,2024-11-21 07:13:00,BTC/USD,97116,97116,97116,97116,0.00078967,76.68959172
1732173120,2024-11-21 07:12:00,BTC/USD,97100,97124,97092,97105,1.06007117,102938.21096285
1732173060,2024-11-21 07:11:00,BTC/USD,97170,97170,97124,97124,0.66286966,64380.552857840004
1732173000,2024-11-21 07:10:00,BTC/USD,97162,97183,97151,97153,2.46737267,239712.65700851
1732172940,2024-11-21 07:09:00,BTC/USD,97197,97199,97142,97142,0.45331033,44035.47207686
1732172880,2024-11-21 07:08:00,BTC/USD,97158,97202,97158,97194,0.28346905,27551.4908457
1732172820,2024-11-21 07:07:00,BTC/USD,97106,97158,97103,97151,2.29197034,222667.21050134
1732172760,2024-11-21 07:06:00,BTC/USD,97082,97124,97056,97124,0.11632587,11298.03379788
1732172700,2024-11-21 07:05:00,BTC/USD,97008,97081,97008,97081,0.94228603,91478.07007843
1732172640,2024-11-21 07:04:00,BTC/USD,97002,97005,96997,97001,0.00831400,806.466314
1732172580,2024-11-21 07:03:00,BTC/USD,97045,97045,96995,97003,0.46643596,45245.687427879995
1732172520,2024-11-21 07:02:00,BTC/USD,97099,97106,97039,97039,0.76664742,74394.69898937999
1732172460,2024-11-21 07:01:00,BTC/USD,97107,97110,97079,97109,0.00485920,471.8720528
1732172400,2024-11-21 07:00:00,BTC/USD,97079,97102,97072,97102,1.03029725,100043.92356950001
1732172340,2024-11-21 06:59:00,BTC/USD,97010,97074,96994,97073,1.71207168,166195.93419264
1732172280,2024-11-21 06:58:00,BTC/USD,97044,97069,97008,97013,0.73282451,71093.50418863
1732172220,2024-11-21 06:57:00,BTC/USD,97166,97166,97056,97058,0.29288832,28427.154562559997
1732172160,2024-11-21 06:56:00,BTC/USD,97119,97172,97119,97159,0.47639308,46285.87525972
1732172100,2024-11-21 06:55:00,BTC/USD,97202,97202,97147,97175,0.46255873,44949.14458775
1732172040,2024-11-21 06:54:00,BTC/USD,97227,97274,97227,97274,0.00948661,922.8005011399999
1732171980,2024-11-21 06:53:00,BTC/USD,97202,97230,97202,97230,0.00072455,70.4479965
1732171920,2024-11-21 06:52:00,BTC/USD,97224,97277,97194,97216,4.98300469,484427.78394303995
1732171860,2024-11-21 06:51:00,BTC/USD,97263,97274,97251,97271,0.85274611,82947.46686581
1732171800,2024-11-21 06:50:00,BTC/USD,97186,97205,97162,97180,0.04695025,4562.625295
1732171740,2024-11-21 06:49:00,BTC/USD,97206,97206,97157,97179,0.38850035,37754.07551265
1732171680,2024-11-21 06:48:00,BTC/USD,97138,97237,97138,97195,0.79879858,77639.2279831
1732171620,2024-11-21 06:47:00,BTC/USD,97306,97324,97127,97127,10.21505569,992157.71400263
1732171560,2024-11-21 06:46:00,BTC/USD,97332,97346,97322,97335,0.39027312,37987.2341352
1732171500,2024-11-21 06:45:00,BTC/USD,97425,97434,97331,97331,1.31613793,128101.02086483
1732171440,2024-11-21 06:44:00,BTC/USD,97406,97426,97396,97396,0.02889645,2814.3986442
1732171380,2024-11-21 06:43:00,BTC/USD,97389,97389,97387,97387,0.02361000,2299.30707
1732171320,2024-11-21 06:42:00,BTC/USD,97457,97457,97357,97357,0.20712000,20164.58184
1732171260,2024-11-21 06:41:00,BTC/USD,97428,97448,97399,97445,0.39037314,38039.9106273
1732171200,2024-11-21 06:40:00,BTC/USD,97373,97446,97372,97398,1.34982190,131469.9534162
1732171140,2024-11-21 06:39:00,BTC/USD,97325,97373,97325,97339,0.72214000,70292.38546
1732171080,2024-11-21 06:38:00,BTC/USD,97311,97375,97307,97329,1.82581069,177704.32864701
1732171020,2024-11-21 06:37:00,BTC/USD,97324,97324,97206,97282,2.30345989,224085.18501898
1732170960,2024-11-21 06:36:00,BTC/USD,97420,97435,97361,97366,1.98501239,193272.71636474002
1732170900,2024-11-21 06:35:00,BTC/USD,97386,97396,97346,97396,0.44181863,43031.367287479996
1732170840,2024-11-21 06:34:00,BTC/USD,97352,97374,97341,97358,0.94428856,91934.04562448
1732170780,2024-11-21 06:33:00,BTC/USD,97338,97432,97338,97377,1.72363721,167842.62059817
1732170720,2024-11-21 06:32:00,BTC/USD,97325,97375,97315,97315,0.82101696,79897.2654624
1732170660,2024-11-21 06:31:00,BTC/USD,97224,97320,97224,97315,0.90352383,87926.42151645
1732170600,2024-11-21 06:30:00,BTC/USD,97163,97284,97147,97258,1.37966729,134183.68129082
1732170540,2024-11-21 06:29:00,BTC/USD,97176,97176,97176,97176,0.15510000,15071.997599999999
1732170480,2024-11-21 06:28:00,BTC/USD,97269,97269,97206,97206,20.02210172,1946268.41979432
1732170420,2024-11-21 06:27:00,BTC/USD,97273,97298,97273,97298,0.11173553,10871.64359794
1732170360,2024-11-21 06:26:00,BTC/USD,97361,97395,97279,97303,3.01808050,293668.2868915
1732170300,2024-11-21 06:25:00,BTC/USD,97340,97361,97276,97358,1.64658478,160308.20101124
1732170240,2024-11-21 06:24:00,BTC/USD,97228,97334,97228,97311,0.26569794,25855.33223934
1732170180,2024-11-21 06:23:00,BTC/USD,97059,97183,97053,97179,3.63106723,352863.48234417004
1732170120,2024-11-21 06:22:00,BTC/USD,96998,97054,96998,97054,5.07739168,492781.17211072
1732170060,2024-11-21 06:21:00,BTC/USD,96900,96966,96859,96966,3.59583397,348673.63673502003
1732170000,2024-11-21 06:20:00,BTC/USD,96964,96994,96922,96922,0.37397447,36246.35358134
1732169940,2024-11-21 06:19:00,BTC/USD,96902,96993,96900,96988,0.91005209,88264.13210492
1732169880,2024-11-21 06:18:00,BTC/USD,96917,96917,96865,96876,1.69790207,164485.96093332
1732169820,2024-11-21 06:17:00,BTC/USD,97106,97106,96965,96965,2.14674361,208158.99414365002
1732169760,2024-11-21 06:16:00,BTC/USD,97213,97218,97016,97088,23.80660198,2311335.37303424
1732169700,2024-11-21 06:15:00,BTC/USD,97213,97213,97212,97212,0.00054000,52.49448
1732169640,2024-11-21 06:14:00,BTC/USD,97281,97308,97153,97213,52.70843231,5123944.83015203
1732169580,2024-11-21 06:13:00,BTC/USD,97245,97298,97234,97298,0.30781000,29949.297379999996
1732169520,2024-11-21 06:12:00,BTC/USD,97157,97200,97157,97192,0.03935062,3824.5654590400004
1732169460,2024-11-21 06:11:00,BTC/USD,97243,97251,97150,97150,0.13850382,13455.646113
1732169400,2024-11-21 06:10:00,BTC/USD,97172,97245,97172,97237,1.84613378,179512.51036585998
1732169340,2024-11-21 06:09:00,BTC/USD,97149,97207,97140,97166,0.78093718,75880.54203188
1732169280,2024-11-21 06:08:00,BTC/USD,97144,97207,97138,97154,1.72956046,168033.71693084002
1732169220,2024-11-21 06:07:00,BTC/USD,97189,97298,97133,97153,2.26398622,219953.05323166001
1732169160,2024-11-21 06:06:00,BTC/USD,97147,97193,97026,97189,28.37075051,2757324.87131639
1732169100,2024-11-21 06:05:00,BTC/USD,97189,97255,97103,97103,1.93027411,187435.40690333
1732169040,2024-11-21 06:04:00,BTC/USD,97053,97194,97053,97194,0.30435844,29581.81421736
1732168980,2024-11-21 06:03:00,BTC/USD,97200,97201,97064,97071,0.93081240,90354.8904804
1732168920,2024-11-21 06:02:00,BTC/USD,97261,97295,97211,97211,1.25733308,122226.60603988
1732168860,2024-11-21 06:01:00,BTC/USD,97290,97316,97290,97316,0.30647244,29824.671971040003
1732168800,2024-11-21 06:00:00,BTC/USD,97418,97445,97277,97277,23.42928277,2279130.34001729
1732168740,2024-11-21 05:59:00,BTC/USD,97364,97415,97364,97407,3.23378955,314993.73869685
1732168680,2024-11-21 05:58:00,BTC/USD,97200,97353,97200,97324,65.04584981,6330522.28690844
1732168620,2024-11-21 05:57:00,BTC/USD,97061,97175,97061,97134,0.57714770,56060.664691800004
1732168560,2024-11-21 05:56:00,BTC/USD,97035,97079,97007,97077,1.44374971,140154.89059767002
1732168500,2024-11-21 05:55:00,BTC/USD,97104,97168,97045,97045,0.45448100,44105.108645
1732168440,2024-11-21 05:54:00,BTC/USD,96859,97091,96859,97091,1.42224771,138087.45241161
1732168380,2024-11-21 05:53:00,BTC/USD,96943,96943,96755,96836,9.05554604,876902.8563294399
1732168320,2024-11-21 05:52:00,BTC/USD,97096,97096,96849,96911,127.96074196,12400803.464085558
1732168260,2024-11-21 05:51:00,BTC/USD,97271,97271,97096,97100,9.89596087,960897.800477
1732168200,2024-11-21 05:50:00,BTC/USD,97329,97401,97283,97283,2.75923637,268426.79178271
1732168140,2024-11-21 05:49:00,BTC/USD,97484,97484,97341,97420,47.03700773,4582345.2930566
1732168080,2024-11-21 05:48:00,BTC/USD,97471,97513,97471,97484,0.01857580,1810.8432872
1732168020,2024-11-21 05:47:00,BTC/USD,97515,97518,97469,97489,1.53328470,149478.3921183
1732167960,2024-11-21 05:46:00,BTC/USD,97597,97601,97516,97516,0.70182018,68438.69667288
1732167900,2024-11-21 05:45:00,BTC/USD,97625,97639,97608,97608,0.57743000,56361.78744
1732167840,2024-11-21 05:44:00,BTC/USD,97650,97730,97611,97625,3.73115043,364253.56072875
1732167780,2024-11-21 05:43:00,BTC/USD,97592,97650,97592,97650,0.09288930,9070.640145
1732167720,2024-11-21 05:42:00,BTC/USD,97518,97573,97518,97571,0.54030361,52717.96353131001
1732167660,2024-11-21 05:41:00,BTC/USD,97581,97592,97515,97518,2.38387540,232470.7612572
1732167600,2024-11-21 05:40:00,BTC/USD,97581,97592,97573,97591,0.81406951,79445.85755041
1732167540,2024-11-21 05:39:00,BTC/USD,97513,97593,97513,97582,0.58764101,57343.18503782
1732167480,2024-11-21 05:38:00,BTC/USD,97638,97638,97489,97513,0.01489796,1452.74477348
1732167420,2024-11-21 05:37:00,BTC/USD,97722,97722,97600,97600,0.50407940,49198.149439999994
1732167360,2024-11-21 05:36:00,BTC/USD,97817,97817,97669,97713,3.16070004,308841.48300852
1732167300,2024-11-21 05:35:00,BTC/USD,97820,97864,97778,97786,3.76194217,367865.27703562
1732167240,2024-11-21 05:34:00,BTC/USD,97841,97862,97804,97837,1.31740515,128890.96766054998
1732167180,2024-11-21 05:33:00,BTC/USD,97763,97850,97763,97850,7.53927334,737717.896319
1732167120,2024-11-21 05:32:00,BTC/USD,97892,97903,97759,97759,2.92710746,286151.09818214003
1732167060,2024-11-21 05:31:00,BTC/USD,97724,97892,97724,97892,11.81668785,1156759.2070122
1732167000,2024-11-21 05:30:00,BTC/USD,97724,97724,97696,97696,1.14263459,111630.82890463999
1732166940,2024-11-21 05:29:00,BTC/USD,97698,97738,97695,97725,3.08381402,301365.7251045
1732166880,2024-11-21 05:28:00,BTC/USD,97642,97699,97639,97698,2.05950301,201209.32507097998
1732166820,2024-11-21 05:27:00,BTC/USD,97587,97644,97544,97643,8.93535464,872474.8331135199
1732166760,2024-11-21 05:26:00,BTC/USD,97656,97656,97586,97586,1.14891792,112118.30414112
1732166700,2024-11-21 05:25:00,BTC/USD,97669,97690,97620,97644,1.39012154,135737.02765176
1732166640,2024-11-21 05:24:00,BTC/USD,97557,97668,97557,97668,1.48246614,144789.50296152002
1732166580,2024-11-21 05:23:00,BTC/USD,97569,97587,97463,97489,1.23513682,120412.25344497999
1732166520,2024-11-21 05:22:00,BTC/USD,97397,97577,97396,97563,4.64522648,453202.23106823995
1732166460,2024-11-21 05:21:00,BTC/USD,97455,97524,97412,97412,1.35951084,132432.66994608
1732166400,2024-11-21 05:20:00,BTC/USD,97710,97710,97571,97571,0.35055195,34203.70431345
1732166340,2024-11-21 05:19:00,BTC/USD,97763,97792,97763,97784,2.43058786,237672.60330224002
1732166280,2024-11-21 05:18:00,BTC/USD,97759,97800,97723,97782,3.60099931,352112.91453042004
1732166220,2024-11-21 05:17:00,BTC/USD,97630,97751,97630,97751,1.18780468,116109.09527467999
1732166160,2024-11-21 05:16:00,BTC/USD,97586,97670,97564,97628,8.08719131,789536.3132126799
1732166100,2024-11-21 05:15:00,BTC/USD,97516,97584,97516,97559,3.79874484,370601.74784555996
1732166040,2024-11-21 05:14:00,BTC/USD,97561,97570,97478,97483,5.19637477,506558.20170391
1732165980,2024-11-21 05:13:00,BTC/USD,97578,97590,97511,97554,7.56792857,738281.7037177801
1732165920,2024-11-21 05:12:00,BTC/USD,97575,97618,97538,97579,3.68247534,359332.26120186
1732165860,2024-11-21 05:11:00,BTC/USD,97548,97624,97524,97575,5.09288492,496938.24606900004
1732165800,2024-11-21 05:10:00,BTC/USD,97471,97554,97470,97548,5.83434459,569128.64606532
1732165740,2024-11-21 05:09:00,BTC/USD,97542,97551,97470,97470,10.44821441,1018387.4585427
1732165680,2024-11-21 05:08:00,BTC/USD,97510,97544,97438,97543,4.76275184,464573.10272912
1732165620,2024-11-21 05:07:00,BTC/USD,97560,97560,97462,97489,16.19375486,1578712.9675465398
1732165560,2024-11-21 05:06:00,BTC/USD,97571,97571,97335,97515,19.82656589,1933387.57276335
1732165500,2024-11-21 05:05:00,BTC/USD,97378,97671,97371,97595,61.39699790,5992040.0100505
1732165440,2024-11-21 05:04:00,BTC/USD,97311,97380,97283,97380,5.51436014,536988.3904332
1732165380,2024-11-21 05:03:00,BTC/USD,97278,97376,97254,97305,5.03699558,490124.8549119
1732165320,2024-11-21 05:02:00,BTC/USD,97433,97479,97301,97302,4.95856260,482478.05810519995
1732165260,2024-11-21 05:01:00,BTC/USD,97445,97488,97397,97432,5.25067640,511583.90300479997
1732165200,2024-11-21 05:00:00,BTC/USD,97592,97748,97325,97422,74.28094783,7236598.49949426
1732165140,2024-11-21 04:59:00,BTC/USD,97453,97603,97433,97592,4.33807917,423361.82235864
1732165080,2024-11-21 04:58:00,BTC/USD,97509,97535,97409,97409,3.97948262,387637.42253158
1732165020,2024-11-21 04:57:00,BTC/USD,97572,97699,97429,97485,21.79342406,2124531.9444891
1732164960,2024-11-21 04:56:00,BTC/USD,97298,97573,97201,97573,30.02271394,2929406.2672676197
1732164900,2024-11-21 04:55:00,BTC/USD,96965,97285,96951,97239,95.74763324,9310404.10862436
1732164840,2024-11-21 04:54:00,BTC/USD,96893,96969,96890,96969,0.57981587,56224.165098030004
1732164780,2024-11-21 04:53:00,BTC/USD,96956,96988,96896,96901,4.23669876,410540.34654276003
1732164720,2024-11-21 04:52:00,BTC/USD,96895,96945,96877,96944,3.93761022,381727.68516767997
1732164660,2024-11-21 04:51:00,BTC/USD,96909,96933,96889,96903,2.87105961,278214.28938783
1732164600,2024-11-21 04:50:00,BTC/USD,96833,96907,96833,96905,25.07198761,2429600.95934705
1732164540,2024-11-21 04:49:00,BTC/USD,96847,96884,96797,96870,2.04367918,197971.20216659998
1732164480,2024-11-21 04:48:00,BTC/USD,96772,96849,96772,96847,1.14498819,110888.67123693001
1732164420,2024-11-21 04:47:00,BTC/USD,96628,96665,96628,96665,0.18279222,17669.6099463
1732164360,2024-11-21 04:46:00,BTC/USD,96737,96737,96635,96635,1.94735484,188182.6349634
1732164300,2024-11-21 04:45:00,BTC/USD,96780,96827,96780,96780,4.91815481,475979.0225118
1732164240,2024-11-21 04:44:00,BTC/USD,96780,96798,96780,96792,0.36391484,35224.04519328
1732164180,2024-11-21 04:43:00,BTC/USD,96783,96794,96759,96776,0.63212615,61174.64029240001
1732164120,2024-11-21 04:42:00,BTC/USD,96815,96836,96800,96800,4.00491144,387675.427392
1732164060,2024-11-21 04:41:00,BTC/USD,96743,96813,96743,96801,2.43039410,235264.5792741
1732164000,2024-11-21 04:40:00,BTC/USD,96629,96744,96624,96744,0.40800832,39472.35691008
1732163940,2024-11-21 04:39:00,BTC/USD,96577,96622,96577,96622,0.28457207,27495.92254754
1732163880,2024-11-21 04:38:00,BTC/USD,96438,96526,96411,96500,0.77692984,74973.72955999999
1732163820,2024-11-21 04:37:00,BTC/USD,96473,96473,96434,96434,0.47061539,45383.32451926
1732163760,2024-11-21 04:36:00,BTC/USD,96463,96463,96324,96434,1.31051028,126377.74834152
1732163700,2024-11-21 04:35:00,BTC/USD,96323,96370,96319,96370,0.14411034,13887.9134658
1732163640,2024-11-21 04:34:00,BTC/USD,96344,96362,96335,96337,1.60478063,154599.75155231002
1732163580,2024-11-21 04:33:00,BTC/USD,96422,96422,96322,96331,2.06368817,198797.14510427
1732163520,2024-11-21 04:32:00,BTC/USD,96460,96460,96399,96422,0.26788024,25829.548501279998
1732163460,2024-11-21 04:31:00,BTC/USD,96426,96497,96393,96393,0.96832972,93340.20669995999
1732163400,2024-11-21 04:30:00,BTC/USD,96527,96527,96353,96353,10.46335618,1008175.7580115399
1732163340,2024-11-21 04:29:00,BTC/USD,96604,96604,96551,96551,1.41885102,136991.48483202
1732163280,2024-11-21 04:28:00,BTC/USD,96653,96653,96554,96573,2.03050229,196091.69765216997
1732163220,2024-11-21 04:27:00,BTC/USD,96572,96653,96544,96653,1.61978545,156557.12309885
1732163160,2024-11-21 04:26:00,BTC/USD,96633,96644,96550,96573,0.75575279,72985.31418866999
1732163100,2024-11-21 04:25:00,BTC/USD,96653,96653,96633,96642,0.14038916,13567.489200720001
1732163040,2024-11-21 04:24:00,BTC/USD,96643,96676,96643,96676,0.35498193,34318.233064680004
1732162980,2024-11-21 04:23:00,BTC/USD,96568,96686,96568,96679,0.27656014,26737.557775060002
1732162920,2024-11-21 04:22:00,BTC/USD,96575,96586,96547,96576,1.46673630,141651.5249088
1732162860,2024-11-21 04:21:00,BTC/USD,96669,96669,96570,96570,0.80067865,77321.5372305
1732162800,2024-11-21 04:20:00,BTC/USD,96645,96738,96626,96738,0.19957747,19306.72529286
1732162740,2024-11-21 04:19:00,BTC/USD,96729,96729,96609,96695,2.27159074,219651.46660430002
1732162680,2024-11-21 04:18:00,BTC/USD,96653,96739,96653,96731,1.32690582,128352.92687442
1732162620,2024-11-21 04:17:00,BTC/USD,96627,96694,96573,96672,2.72236392,263176.36487424
1732162560,2024-11-21 04:16:00,BTC/USD,96664,96741,96527,96629,49.64341354,4796993.40695666
1732162500,2024-11-21 04:15:00,BTC/USD,96974,97010,96665,96739,44.25392600,4281080.547314
1732162440,2024-11-21 04:14:00,BTC/USD,96879,97109,96870,96979,74.52369659,7227233.57160161
1732162380,2024-11-21 04:13:00,BTC/USD,96852,96920,96848,96899,11.39591035,1104252.31700465
1732162320,2024-11-21 04:12:00,BTC/USD,96852,96873,96767,96846,25.83532990,2502048.3594954
1732162260,2024-11-21 04:11:00,BTC/USD,96825,96874,96796,96858,7.37708942,714530.12704236
1732162200,2024-11-21 04:10:00,BTC/USD,96629,96840,96629,96747,35.38820010,3423702.1950747
1732162140,2024-11-21 04:09:00,BTC/USD,96535,96639,96535,96628,0.68629934,66315.73262552
1732162080,2024-11-21 04:08:00,BTC/USD,96548,96555,96476,96489,0.24055730,23211.1333197
1732162020,2024-11-21 04:07:00,BTC/USD,96594,96646,96552,96598,2.36525861,228479.25120878
1732161960,2024-11-21 04:06:00,BTC/USD,96526,96647,96513,96513,10.39253102,1003014.34633326
1732161900,2024-11-21 04:05:00,BTC/USD,96458,96575,96384,96526,19.77619989,1908917.4705821401
1732161840,2024-11-21 04:04:00,BTC/USD,96169,96550,96132,96459,41.10481008,3964928.87550672
1732161780,2024-11-21 04:03:00,BTC/USD,95985,96168,95985,96165,39.25591609,3775045.1707948497
1732161720,2024-11-21 04:02:00,BTC/USD,95971,95984,95956,95984,0.36289213,34831.83820592
1732161660,2024-11-21 04:01:00,BTC/USD,95964,95964,95900,95900,32.98974346,3163716.397814
1732161600,2024-11-21 04:00:00,BTC/USD,95894,95983,95894,95983,2.91076768,279384.21422944
1732161540,2024-11-21 03:59:00,BTC/USD,95899,95899,95899,95899,0.00025000,23.97475
1732161480,2024-11-21 03:58:00,BTC/USD,95988,95988,95869,95869,1.85352813,177695.88829497
1732161420,2024-11-21 03:57:00,BTC/USD,95989,95989,95989,95989,0.09757431,9366.06044259
1732161360,2024-11-21 03:56:00,BTC/USD,95989,96000,95989,95993,1.70043032,163229.40770776
1732161300,2024-11-21 03:55:00,BTC/USD,95962,95992,95961,95988,2.14810009,206191.83143891997
1732161240,2024-11-21 03:54:00,BTC/USD,95969,95971,95918,95961,0.86985004,83471.67968844
1732161180,2024-11-21 03:53:00,BTC/USD,95983,95983,95917,95964,1.64186137,157559.58451068
1732161120,2024-11-21 03:52:00,BTC/USD,95913,95995,95913,95984,7.01461317,673290.63050928
1732161060,2024-11-21 03:51:00,BTC/USD,95878,95922,95853,95912,0.98634626,94602.44248912
1732161000,2024-11-21 03:50:00,BTC/USD,95857,95899,95840,95899,0.97630757,93626.91965543
1732160940,2024-11-21 03:49:00,BTC/USD,95835,95881,95835,95857,0.61424569,58879.74910633
1732160880,2024-11-21 03:48:00,BTC/USD,95826,95838,95791,95822,1.95211162,187055.23965164
1732160820,2024-11-21 03:47:00,BTC/USD,95823,95830,95762,95830,2.99630243,287135.6618669
1732160760,2024-11-21 03:46:00,BTC/USD,95731,95850,95731,95846,0.96593521,92581.02613766001
1732160700,2024-11-21 03:45:00,BTC/USD,95701,95759,95701,95730,1.49012195,142649.3742735
1732160640,2024-11-21 03:44:00,BTC/USD,95747,95747,95669,95700,0.71816496,68728.386672
1732160580,2024-11-21 03:43:00,BTC/USD,95873,95873,95729,95735,1.55942760,149291.801286
1732160520,2024-11-21 03:42:00,BTC/USD,95768,95907,95768,95872,0.42517911,40762.771633920005
1732160460,2024-11-21 03:41:00,BTC/USD,95646,95755,95606,95754,0.53632554,51355.31575716
1732160400,2024-11-21 03:40:00,BTC/USD,95718,95718,95593,95652,1.97494373,188907.31766196
1732160340,2024-11-21 03:39:00,BTC/USD,95735,95755,95610,95741,1.61214929,154348.78517389
1732160280,2024-11-21 03:38:00,BTC/USD,95862,95862,95717,95735,6.23482485,596890.95701475
1732160220,2024-11-21 03:37:00,BTC/USD,95918,95987,95831,95839,11.62976410,1114584.9615799
1732160160,2024-11-21 03:36:00,BTC/USD,95775,95925,95750,95925,11.91067077,1142531.09361225
1732160100,2024-11-21 03:35:00,BTC/USD,95765,95772,95730,95767,2.04004981,195369.45015427002
1732160040,2024-11-21 03:34:00,BTC/USD,95671,95765,95663,95765,0.90241146,86419.43346690001
1732159980,2024-11-21 03:33:00,BTC/USD,95681,95702,95632,95660,1.45724207,139399.77641619998
1732159920,2024-11-21 03:32:00,BTC/USD,95631,95706,95598,95681,3.66355754,350532.84898474
1732159860,2024-11-21 03:31:00,BTC/USD,95633,95633,95532,95632,1.18327312,113158.77501184
1732159800,2024-11-21 03:30:00,BTC/USD,95767,95767,95622,95633,5.05800235,483711.93873755
1732159740,2024-11-21 03:29:00,BTC/USD,95719,95776,95639,95776,10.42593495,998554.3457712
1732159680,2024-11-21 03:28:00,BTC/USD,95453,95776,95453,95729,70.87120147,6784429.24552163
1732159620,2024-11-21 03:27:00,BTC/USD,95454,95454,95381,95454,5.92892284,565939.40076936
1732159560,2024-11-21 03:26:00,BTC/USD,95380,95454,95302,95454,14.18247109,1353773.59542486
1732159500,2024-11-21 03:25:00,BTC/USD,95054,95396,95054,95396,119.84166254,11432415.23966584
1732159440,2024-11-21 03:24:00,BTC/USD,95022,95046,95022,95046,3.60859578,342982.59450587997
1732159380,2024-11-21 03:23:00,BTC/USD,94958,95017,94958,95010,0.40334863,38322.1533363
1732159320,2024-11-21 03:22:00,BTC/USD,94978,95003,94978,94997,2.66393262,253065.60710214003
1732159260,2024-11-21 03:21:00,BTC/USD,94978,95005,94963,94963,3.22129135,305903.49047005
1732159200,2024-11-21 03:20:00,BTC/USD,95007,95007,94955,94970,5.49543142,521901.1219574
1732159140,2024-11-21 03:19:00,BTC/USD,94921,95011,94907,95010,1.11617793,106048.06512930001
1732159080,2024-11-21 03:18:00,BTC/USD,94954,94954,94866,94866,25.57006116,2425729.42200456
1732159020,2024-11-21 03:17:00,BTC/USD,95004,95032,94948,94960,33.93511532,3222478.5507872
1732158960,2024-11-21 03:16:00,BTC/USD,94997,95016,94990,95002,20.67043742,1963732.89577484
1732158900,2024-11-21 03:15:00,BTC/USD,94974,95001,94963,95001,5.31512595,504942.28037595
1732158840,2024-11-21 03:14:00,BTC/USD,94943,94985,94943,94985,0.48025697,45617.20829545
1732158780,2024-11-21 03:13:00,BTC/USD,94872,94909,94871,94906,0.76040347,72166.85172382
1732158720,2024-11-21 03:12:00,BTC/USD,94919,94919,94871,94915,4.29568586,407725.02340189996
1732158660,2024-11-21 03:11:00,BTC/USD,94927,94927,94915,94915,0.27031000,25656.47365
1732158600,2024-11-21 03:10:00,BTC/USD,94935,94935,94819,94866,1.44592593,137169.20927538
1732158540,2024-11-21 03:09:00,BTC/USD,94923,94942,94922,94942,0.31907297,30293.42591774
1732158480,2024-11-21 03:08:00,BTC/USD,94994,94994,94965,94965,0.56588716,53739.4741494
1732158420,2024-11-21 03:07:00,BTC/USD,94849,94978,94849,94978,6.92919160,658120.7597848
1732158360,2024-11-21 03:06:00,BTC/USD,94748,94823,94747,94823,2.49980987,237039.47130301
1732158300,2024-11-21 03:05:00,BTC/USD,94714,94748,94703,94720,1.94669740,184391.17772799998
1732158240,2024-11-21 03:04:00,BTC/USD,94646,94714,94646,94714,3.04468117,288373.93233538
1732158180,2024-11-21 03:03:00,BTC/USD,94581,94646,94581,94646,23.88307475,2260437.4927884997
1732158120,2024-11-21 03:02:00,BTC/USD,94606,94606,94582,94582,0.27354395,25872.333878899997
1732158060,2024-11-21 03:01:00,BTC/USD,94554,94577,94551,94577,0.04579092,4330.76784084
1732158000,2024-11-21 03:00:00,BTC/USD,94502,94546,94502,94546,0.06134739,5800.15033494
1732157940,2024-11-21 02:59:00,BTC/USD,94507,94511,94502,94502,0.26349294,24900.60981588
1732157880,2024-11-21 02:58:00,BTC/USD,94482,94492,94482,94490,0.14180413,13399.0722437
1732157820,2024-11-21 02:57:00,BTC/USD,94500,94500,94454,94471,2.38551946,225362.40890565998
1732157760,2024-11-21 02:56:00,BTC/USD,94502,94503,94467,94495,0.27568646,26050.9920377
1732157700,2024-11-21 02:55:00,BTC/USD,94457,94475,94434,94475,0.27826635,26289.21341625
1732157640,2024-11-21 02:54:00,BTC/USD,94440,94440,94424,94424,1.04157407,98349.58998568
1732157580,2024-11-21 02:53:00,BTC/USD,94453,94484,94441,94441,0.85298142,80556.41828622
1732157520,2024-11-21 02:52:00,BTC/USD,94450,94466,94450,94466,0.16415543,15507.10685038
1732157460,2024-11-21 02:51:00,BTC/USD,94465,94479,94422,94422,1.54612559,145988.27045898
1732157400,2024-11-21 02:50:00,BTC/USD,94489,94489,94444,94467,1.56788411,148113.30821937
1732157340,2024-11-21 02:49:00,BTC/USD,94454,94454,94454,94454,0.01191558,1125.47419332
1732157280,2024-11-21 02:48:00,BTC/USD,94446,94500,94442,94456,1.24542514,117637.87702384
1732157220,2024-11-21 02:47:00,BTC/USD,94494,94494,94450,94452,1.45187949,137132.92158948
1732157160,2024-11-21 02:46:00,BTC/USD,94360,94497,94333,94480,0.58104488,54897.1202624
1732157100,2024-11-21 02:45:00,BTC/USD,94212,94344,94212,94344,0.30873435,29127.2335164
1732157040,2024-11-21 02:44:00,BTC/USD,94233,94240,94203,94203,0.38627132,36387.91715796
1732156980,2024-11-21 02:43:00,BTC/USD,94193,94258,94193,94221,2.11385773,199169.78917833
1732156920,2024-11-21 02:42:00,BTC/USD,94272,94272,94192,94192,1.38751542,130692.85244064
1732156860,2024-11-21 02:41:00,BTC/USD,94288,94288,94269,94270,0.54731256,51595.155031199996
1732156800,2024-11-21 02:40:00,BTC/USD,94272,94306,94272,94289,0.23767790,22410.4115131
1732156740,2024-11-21 02:39:00,BTC/USD,94202,94273,94202,94257,0.73710039,69476.87146023
1732156680,2024-11-21 02:38:00,BTC/USD,94147,94190,94147,94190,0.53682619,50563.658836099996
1732156620,2024-11-21 02:37:00,BTC/USD,94291,94291,94106,94146,41.12508741,3871762.47930186
1732156560,2024-11-21 02:36:00,BTC/USD,94220,94325,94220,94293,0.57073941,53816.73118713
1732156500,2024-11-21 02:35:00,BTC/USD,94237,94237,94192,94225,0.93546666,88144.3460385
1732156440,2024-11-21 02:34:00,BTC/USD,94361,94361,94191,94237,44.79926869,4221748.68353953
1732156380,2024-11-21 02:33:00,BTC/USD,94397,94397,94344,94344,1.00488498,94804.86855311999
1732156320,2024-11-21 02:32:00,BTC/USD,94358,94358,94318,94341,3.14033603,296262.44140623
1732156260,2024-11-21 02:31:00,BTC/USD,94405,94456,94319,94419,46.70599692,4409933.5231894795
1732156200,2024-11-21 02:30:00,BTC/USD,94302,94379,94294,94371,2.90102919,273773.02568949
1732156140,2024-11-21 02:29:00,BTC/USD,94251,94298,94251,94298,1.00194867,94481.75568366
1732156080,2024-11-21 02:28:00,BTC/USD,94348,94348,94244,94251,3.90290767,367852.95080517
1732156020,2024-11-21 02:27:00,BTC/USD,94402,94402,94351,94358,3.56941294,336802.66619252
1732155960,2024-11-21 02:26:00,BTC/USD,94539,94539,94408,94408,9.67149633,913066.62552264
1732155900,2024-11-21 02:25:00,BTC/USD,94548,94548,94510,94513,22.83274994,2157991.69507922
1732155840,2024-11-21 02:24:00,BTC/USD,94623,94623,94548,94553,2.75616987,260604.12971811
1732155780,2024-11-21 02:23:00,BTC/USD,94726,94734,94659,94659,2.51061790,237652.5797961
1732155720,2024-11-21 02:22:00,BTC/USD,94780,94783,94726,94726,3.07643804,291418.66977704
1732155660,2024-11-21 02:21:00,BTC/USD,94772,94779,94762,94778,1.23782173,117318.26792594
1732155600,2024-11-21 02:20:00,BTC/USD,94719,94748,94719,94748,1.03936357,98477.61953036
1732155540,2024-11-21 02:19:00,BTC/USD,94629,94629,94610,94610,1.45386988,137550.6293468
1732155480,2024-11-21 02:18:00,BTC/USD,94666,94732,94638,94638,4.65650873,440682.67318974
1732155420,2024-11-21 02:17:00,BTC/USD,94601,94601,94561,94561,0.56300568,53238.38010648
1732155360,2024-11-21 02:16:00,BTC/USD,94729,94729,94629,94629,2.04481129,193498.44756141002
1732155300,2024-11-21 02:15:00,BTC/USD,94798,94798,94732,94732,0.94294867,89327.41340644
1732155240,2024-11-21 02:14:00,BTC/USD,94713,94739,94713,94739,0.34819674,32987.81095086
1732155180,2024-11-21 02:13:00,BTC/USD,94714,94714,94709,94709,0.02972819,2815.52714671
1732155120,2024-11-21 02:12:00,BTC/USD,94693,94693,94654,94663,3.14506075,297720.88577725
1732155060,2024-11-21 02:11:00,BTC/USD,94576,94606,94562,94606,0.88254343,83493.90373858
1732155000,2024-11-21 02:10:00,BTC/USD,94594,94604,94562,94580,1.31763893,124622.2899994
1732154940,2024-11-21 02:09:00,BTC/USD,94577,94577,94553,94569,2.05784339,194608.19154891
1732154880,2024-11-21 02:08:00,BTC/USD,94526,94557,94516,94554,1.16311500,109977.17571
1732154820,2024-11-21 02:07:00,BTC/USD,94650,94650,94549,94549,2.99296975,282982.29689274996
1732154760,2024-11-21 02:06:00,BTC/USD,94597,94611,94587,94610,0.57996355,54870.351465499996
1732154700,2024-11-21 02:05:00,BTC/USD,94673,94673,94597,94612,3.56875855,337647.38393260003
1732154640,2024-11-21 02:04:00,BTC/USD,94592,94646,94592,94646,0.48871370,46254.7968502
1732154580,2024-11-21 02:03:00,BTC/USD,94651,94665,94619,94619,2.19546435,207732.64133265
1732154520,2024-11-21 02:02:00,BTC/USD,94709,94709,94639,94639,2.65973134,251714.31428626
1732154460,2024-11-21 02:01:00,BTC/USD,94794,94794,94709,94709,3.10577375,294144.72608875
1732154400,2024-11-21 02:00:00,BTC/USD,94845,94860,94792,94794,12.57085015,1191641.1691191
1732154340,2024-11-21 01:59:00,BTC/USD,94768,94828,94764,94825,1.56764356,148651.80057700002
1732154280,2024-11-21 01:58:00,BTC/USD,94788,94788,94769,94769,4.33487558,410811.82384102
1732154220,2024-11-21 01:57:00,BTC/USD,94794,94794,94788,94788,8.45913028,801824.04098064
1732154160,2024-11-21 01:56:00,BTC/USD,94830,94830,94806,94806,1.09186347,103515.20813682
1732154100,2024-11-21 01:55:00,BTC/USD,94827,94841,94817,94841,0.64568748,61237.64629068
1732154040,2024-11-21 01:54:00,BTC/USD,94813,94813,94813,94813,0.27002626,25601.999789380003
1732153980,2024-11-21 01:53:00,BTC/USD,94832,94851,94814,94822,1.85038660,175457.3581852
1732153920,2024-11-21 01:52:00,BTC/USD,94880,94880,94817,94824,1.93161852,183163.79454048
1732153860,2024-11-21 01:51:00,BTC/USD,94907,94914,94888,94901,1.45822124,138386.65389724
1732153800,2024-11-21 01:50:00,BTC/USD,94899,94919,94899,94919,0.27256231,25871.34190289
1732153740,2024-11-21 01:49:00,BTC/USD,94897,94897,94881,94881,0.63585507,60330.564896669996
1732153680,2024-11-21 01:48:00,BTC/USD,94944,94944,94905,94905,1.21651409,115453.26971145
1732153620,2024-11-21 01:47:00,BTC/USD,94953,94976,94953,94963,1.31641398,125010.62078274
1732153560,2024-11-21 01:46:00,BTC/USD,94939,94939,94922,94929,0.26792564,25433.913079560003
1732153500,2024-11-21 01:45:00,BTC/USD,94934,94934,94933,94933,0.50258673,47712.06603909
1732153440,2024-11-21 01:44:00,BTC/USD,94894,94926,94894,94904,0.38765118,36789.64758672
1732153380,2024-11-21 01:43:00,BTC/USD,94946,94946,94915,94915,0.54778408,51992.9259532
1732153320,2024-11-21 01:42:00,BTC/USD,94950,94950,94928,94930,0.88589941,84098.4309913
1732153260,2024-11-21 01:41:00,BTC/USD,94831,94899,94831,94899,0.35537460,33724.6941654
1732153200,2024-11-21 01:40:00,BTC/USD,94816,94856,94809,94833,0.40269100,38188.395603000004
1732153140,2024-11-21 01:39:00,BTC/USD,94821,94821,94796,94798,0.81013090,76798.7890582
1732153080,2024-11-21 01:38:00,BTC/USD,94829,94846,94787,94824,1.41034764,133734.80461536
1732153020,2024-11-21 01:37:00,BTC/USD,94831,94851,94831,94843,0.46417214,44023.47827402
1732152960,2024-11-21 01:36:00,BTC/USD,94866,94866,94833,94846,0.27245540,25841.304868400002
1732152900,2024-11-21 01:35:00,BTC/USD,94900,94900,94868,94879,0.54945958,52132.175490819995
1732152840,2024-11-21 01:34:00,BTC/USD,94906,94911,94876,94876,0.54427550,51638.682338
1732152780,2024-11-21 01:33:00,BTC/USD,94901,94901,94901,94901,0.53954120,51202.9994212
1732152720,2024-11-21 01:32:00,BTC/USD,94973,94973,94940,94940,0.72328245,68668.435803
1732152660,2024-11-21 01:31:00,BTC/USD,94963,94980,94943,94974,0.51007454,48443.81936196
1732152600,2024-11-21 01:30:00,BTC/USD,94976,94976,94966,94966,0.53861112,51149.74362192
1732152540,2024-11-21 01:29:00,BTC/USD,94972,94983,94939,94976,0.82135521,78009.03242496
1732152480,2024-11-21 01:28:00,BTC/USD,94914,95004,94914,94981,30.76595073,2922180.76628613
1732152420,2024-11-21 01:27:00,BTC/USD,94833,94888,94823,94888,1.12128033,106396.04795304
1732152360,2024-11-21 01:26:00,BTC/USD,94851,94851,94746,94746,60.56118400,5737929.939263999
1732152300,2024-11-21 01:25:00,BTC/USD,94916,94916,94855,94855,4.27903292,405887.66762659996
1732152240,2024-11-21 01:24:00,BTC/USD,94972,95033,94925,94938,6.75606410,641407.2135257999
1732152180,2024-11-21 01:23:00,BTC/USD,95000,95000,94924,94969,1.00548293,95489.70837917001
1732152120,2024-11-21 01:22:00,BTC/USD,95000,95000,94980,94980,0.34732955,32989.360659
1732152060,2024-11-21 01:21:00,BTC/USD,95000,95000,94999,94999,0.15530141,14753.47864859
1732152000,2024-11-21 01:20:00,BTC/USD,95000,95000,95000,95000,1.03492732,98318.0954
1732151940,2024-11-21 01:19:00,BTC/USD,94968,94968,94967,94967,0.27110506,25746.03423302
1732151880,2024-11-21 01:18:00,BTC/USD,94928,94987,94928,94987,0.27379475,26006.94191825
1732151820,2024-11-21 01:17:00,BTC/USD,94958,94959,94927,94931,0.67512070,64089.8831717
1732151760,2024-11-21 01:16:00,BTC/USD,94980,95000,94980,94985,0.62940518,59784.0510223
1732151700,2024-11-21 01:15:00,BTC/USD,94966,94994,94949,94949,0.71450527,67841.56088122999
1732151640,2024-11-21 01:14:00,BTC/USD,94980,95000,94968,94970,0.06253171,5938.636498700001
1732151580,2024-11-21 01:13:00,BTC/USD,94865,95016,94858,94981,61.67926907,5858358.65553767
1732151520,2024-11-21 01:12:00,BTC/USD,94690,94836,94690,94836,0.23206158,22007.79200088
1732151460,2024-11-21 01:11:00,BTC/USD,94833,94833,94710,94717,1.12584228,106636.40323476002
1732151400,2024-11-21 01:10:00,BTC/USD,94911,94911,94761,94832,52.44950842,4973891.78248544
1732151340,2024-11-21 01:09:00,BTC/USD,94952,95004,94912,94912,55.08184129,5227927.72051648
1732151280,2024-11-21 01:08:00,BTC/USD,94912,94957,94912,94957,0.13680738,12990.81838266
1732151220,2024-11-21 01:07:00,BTC/USD,94895,94915,94885,94912,1.19225230,113159.0502976
1732151160,2024-11-21 01:06:00,BTC/USD,94831,94851,94829,94851,0.27344350,25936.3894185
1732151100,2024-11-21 01:05:00,BTC/USD,94770,94828,94750,94825,0.54940944,52097.750148
1732151040,2024-11-21 01:04:00,BTC/USD,94725,94750,94709,94750,5.52538004,523529.75879
1732150980,2024-11-21 01:03:00,BTC/USD,94734,94738,94721,94721,0.21368229,20240.20019109
1732150920,2024-11-21 01:02:00,BTC/USD,94766,94766,94703,94725,30.00173000,2841913.87425
1732150860,2024-11-21 01:01:00,BTC/USD,94772,94779,94768,94768,0.05650307,5354.682937760001
1732150800,2024-11-21 01:00:00,BTC/USD,94866,94866,94783,94783,0.11132853,10552.052058989999
1732150740,2024-11-21 00:59:00,BTC/USD,94835,94840,94811,94840,0.18145000,17208.718
1732150680,2024-11-21 00:58:00,BTC/USD,94760,94837,94760,94837,0.26084232,24737.50310184
1732150620,2024-11-21 00:57:00,BTC/USD,94762,94795,94762,94795,1.01398893,96121.08061935
1732150560,2024-11-21 00:56:00,BTC/USD,94803,94808,94723,94723,60.36751223,5718191.86096229
1732150500,2024-11-21 00:55:00,BTC/USD,94818,94818,94818,94818,0.00033046,31.333556279999996
1732150440,2024-11-21 00:54:00,BTC/USD,94906,94906,94866,94893,0.06166336,5851.42122048
1732150380,2024-11-21 00:53:00,BTC/USD,94951,94951,94935,94935,0.01174930,1115.4197955
1732150320,2024-11-21 00:52:00,BTC/USD,94959,94970,94959,94970,0.00418007,396.9812479
1732150260,2024-11-21 00:51:00,BTC/USD,94944,94963,94923,94950,0.05581633,5299.7605335
1732150200,2024-11-21 00:50:00,BTC/USD,94960,94967,94921,94921,0.26047106,24724.17348626
1732150140,2024-11-21 00:49:00,BTC/USD,94963,94987,94961,94969,0.17764303,16870.58091607
1732150080,2024-11-21 00:48:00,BTC/USD,94983,94983,94967,94979,0.00607410,576.9119439
1732150020,2024-11-21 00:47:00,BTC/USD,94959,94990,94947,94989,0.48200477,45785.151097530004
1732149960,2024-11-21 00:46:00,BTC/USD,94883,94960,94874,94960,0.14818759,14071.8935464
1732149900,2024-11-21 00:45:00,BTC/USD,94983,94989,94928,94935,0.68678670,65200.0953645
1732149840,2024-11-21 00:44:00,BTC/USD,94976,94986,94975,94986,0.40637032,38599.49121552
1732149780,2024-11-21 00:43:00,BTC/USD,94968,94976,94968,94975,0.06331623,6013.45894425
1732149720,2024-11-21 00:42:00,BTC/USD,94945,94962,94930,94960,0.16951108,16096.772156800002
1732149660,2024-11-21 00:41:00,BTC/USD,94921,94976,94921,94963,2.77972907,263971.41167441
1732149600,2024-11-21 00:40:00,BTC/USD,94921,94921,94903,94914,0.01923055,1825.2484227
1732149540,2024-11-21 00:39:00,BTC/USD,94893,94913,94893,94905,0.00614682,583.3639521
1732149480,2024-11-21 00:38:00,BTC/USD,94824,94940,94824,94866,10.00198000,948847.83468
1732149420,2024-11-21 00:37:00,BTC/USD,94860,94860,94845,94846,0.13495388,12799.83570248
1732149360,2024-11-21 00:36:00,BTC/USD,94837,94839,94835,94835,0.03667714,3478.2765719
1732149300,2024-11-21 00:35:00,BTC/USD,94872,94882,94842,94853,0.31946342,30302.06377726
1732149240,2024-11-21 00:34:00,BTC/USD,94818,94875,94818,94840,35.36441560,3353961.175504
1732149180,2024-11-21 00:33:00,BTC/USD,94756,94823,94729,94798,20.04509841,1900235.23907118
1732149120,2024-11-21 00:32:00,BTC/USD,94822,94822,94760,94804,1.59368334,151087.55536536
1732149060,2024-11-21 00:31:00,BTC/USD,94785,94847,94695,94754,25.21802951,2389509.1681905403
1732149000,2024-11-21 00:30:00,BTC/USD,94929,94929,94761,94779,3.67351222,348171.81469938
1732148940,2024-11-21 00:29:00,BTC/USD,94900,94950,94846,94948,7.07036630,671317.1394524
1732148880,2024-11-21 00:28:00,BTC/USD,94821,94900,94776,94894,5.78602036,549058.61604184
1732148820,2024-11-21 00:27:00,BTC/USD,94792,94848,94792,94845,2.84681409,270006.08236605
1732148760,2024-11-21 00:26:00,BTC/USD,94777,94780,94740,94780,4.51171179,427620.0434562
1732148700,2024-11-21 00:25:00,BTC/USD,94680,94778,94680,94778,5.88860004,558109.73459112
1732148640,2024-11-21 00:24:00,BTC/USD,94661,94716,94645,94665,16.63835391,1575069.7728901498
1732148580,2024-11-21 00:23:00,BTC/USD,94651,94668,94651,94666,11.08730550,1049590.862463
1732148520,2024-11-21 00:22:00,BTC/USD,94566,94827,94566,94657,108.75815546,10294720.72137722
1732148460,2024-11-21 00:21:00,BTC/USD,94559,94559,94532,94532,0.13389000,12656.889480000002
1732148400,2024-11-21 00:20:00,BTC/USD,94474,94566,94474,94547,3.84702523,363724.69442081
1732148340,2024-11-21 00:19:00,BTC/USD,94424,94441,94424,94441,0.01559215,1472.53823815
1732148280,2024-11-21 00:18:00,BTC/USD,94520,94521,94461,94470,0.71610703,67650.6311241
1732148220,2024-11-21 00:17:00,BTC/USD,94496,94520,94496,94520,5.09306252,481396.26939040003
1732148160,2024-11-21 00:16:00,BTC/USD,94458,94498,94435,94493,0.72880207,68866.69400051
1732148100,2024-11-21 00:15:00,BTC/USD,94469,94471,94469,94469,0.27005406,25511.73699414
1732148040,2024-11-21 00:14:00,BTC/USD,94459,94469,94431,94469,0.03671274,3468.2158350600002
1732147980,2024-11-21 00:13:00,BTC/USD,94462,94466,94462,94466,0.02630833,2485.24270178
1732147920,2024-11-21 00:12:00,BTC/USD,94448,94461,94448,94461,0.25849714,24417.89834154
1732147860,2024-11-21 00:11:00,BTC/USD,94396,94423,94396,94423,0.48093238,45411.07811674
1732147800,2024-11-21 00:10:00,BTC/USD,94364,94374,94364,94366,0.45137003,42593.98425098
1732147740,2024-11-21 00:09:00,BTC/USD,94337,94358,94322,94358,0.23310632,21995.446142560002
1732147680,2024-11-21 00:08:00,BTC/USD,94387,94387,94337,94337,1.05295657,99332.76394409001
1732147620,2024-11-21 00:07:00,BTC/USD,94340,94360,94294,94358,2.28087642,215218.93723835997
1732147560,2024-11-21 00:06:00,BTC/USD,94305,94340,94289,94340,4.28535745,404280.62183300004
1732147500,2024-11-21 00:05:00,BTC/USD,94355,94356,94305,94306,1.05600406,99587.51888236
1732147440,2024-11-21 00:04:00,BTC/USD,94343,94387,94320,94356,4.09601593,386483.67909108003
1732147380,2024-11-21 00:03:00,BTC/USD,94299,94342,94292,94303,2.16527958,204192.36023274
1732147320,2024-11-21 00:02:00,BTC/USD,94347,94347,94293,94294,0.51157270,48238.236173799996
1732147260,2024-11-21 00:01:00,BTC/USD,94370,94370,94322,94323,0.32795477,30933.67777071
1732147200,2024-11-21 00:00:00,BTC/USD,94374,94385,94374,94381,1.20770340,113984.2545954
1732147140,2024-11-20 23:59:00,BTC/USD,94358,94374,94358,94373,0.75206542,70974.66988166
1732147080,2024-11-20 23:58:00,BTC/USD,94340,94361,94340,94361,1.24626385,117598.70314985
1732147020,2024-11-20 23:57:00,BTC/USD,94267,94340,94264,94334,2.65764003,250705.81459002002
1732146960,2024-11-20 23:56:00,BTC/USD,94237,94237,94225,94227,0.18432000,17367.92064
1732146900,2024-11-20 23:55:00,BTC/USD,94249,94286,94224,94235,2.62478150,247346.2846525
1732146840,2024-11-20 23:54:00,BTC/USD,94237,94249,94237,94249,0.25879843,24391.49322907
1732146780,2024-11-20 23:53:00,BTC/USD,94155,94230,94152,94209,0.13767443,12970.170375869999
1732146720,2024-11-20 23:52:00,BTC/USD,94094,94159,94094,94146,0.42797025,40291.6871565
1732146660,2024-11-20 23:51:00,BTC/USD,94178,94189,94087,94097,0.66217706,62308.874814819996
1732146600,2024-11-20 23:50:00,BTC/USD,94208,94210,94166,94184,0.12646189,11910.68664776
1732146540,2024-11-20 23:49:00,BTC/USD,94238,94238,94187,94187,0.93322714,87897.86463518
1732146480,2024-11-20 23:48:00,BTC/USD,94227,94238,94227,94238,22.31441921,2102866.23751198
1732146420,2024-11-20 23:47:00,BTC/USD,94186,94227,94186,94215,5.39264971,508068.49242764997
1732146360,2024-11-20 23:46:00,BTC/USD,94162,94185,94162,94185,0.18370778,17302.5172593
1732146300,2024-11-20 23:45:00,BTC/USD,94190,94220,94139,94139,0.39586431,37266.27027909
1732146240,2024-11-20 23:44:00,BTC/USD,94188,94195,94159,94195,1.80119225,169663.30398875
1732146180,2024-11-20 23:43:00,BTC/USD,94213,94213,94173,94173,0.24167953,22759.68637869
1732146120,2024-11-20 23:42:00,BTC/USD,94227,94227,94214,94215,0.85990258,81015.7215747
1732146060,2024-11-20 23:41:00,BTC/USD,94213,94227,94210,94227,1.47380000,138871.7526
1732146000,2024-11-20 23:40:00,BTC/USD,94170,94219,94170,94219,1.80310371,169886.62845249
1732145940,2024-11-20 23:39:00,BTC/USD,94125,94219,94125,94171,5.86994512,552778.60189552
1732145880,2024-11-20 23:38:00,BTC/USD,93994,94094,93994,94094,0.36833137,34657.77192878
1732145820,2024-11-20 23:37:00,BTC/USD,94000,94000,93983,93983,0.85643768,80490.58247944
1732145760,2024-11-20 23:36:00,BTC/USD,94001,94001,93948,93977,0.65518945,61572.738942649994
1732145700,2024-11-20 23:35:00,BTC/USD,94012,94014,93961,93971,0.92809589,87214.09887919
1732145640,2024-11-20 23:34:00,BTC/USD,93975,94012,93975,94012,0.13568058,12755.60268696
1732145580,2024-11-20 23:33:00,BTC/USD,94063,94063,93978,93978,0.46020930,43249.5495954
1732145520,2024-11-20 23:32:00,BTC/USD,94098,94098,94062,94062,0.11318448,10646.35855776
1732145460,2024-11-20 23:31:00,BTC/USD,94062,94062,94047,94049,0.48295356,45421.29936444
1732145400,2024-11-20 23:30:00,BTC/USD,94058,94063,94038,94063,1.28315854,120697.74174802001
1732145340,2024-11-20 23:29:00,BTC/USD,94003,94060,94003,94060,0.28964110,27243.641865999998
1732145280,2024-11-20 23:28:00,BTC/USD,94000,94012,93989,94012,0.38562488,36253.36621856
1732145220,2024-11-20 23:27:00,BTC/USD,94046,94046,94028,94028,0.14406422,13546.07047816
1732145160,2024-11-20 23:26:00,BTC/USD,94015,94056,94014,94056,0.16754000,15758.14224
1732145100,2024-11-20 23:25:00,BTC/USD,93965,93995,93965,93995,0.32093000,30165.81535
1732145040,2024-11-20 23:24:00,BTC/USD,93887,93930,93868,93930,0.42136270,39578.598411
1732144980,2024-11-20 23:23:00,BTC/USD,93948,93973,93881,93881,5.40093165,507044.86423365003
1732144920,2024-11-20 23:22:00,BTC/USD,93979,93979,93967,93967,2.05780553,193365.81223751
1732144860,2024-11-20 23:21:00,BTC/USD,93999,93999,93979,93981,1.74605803,164096.27971743
1732144800,2024-11-20 23:20:00,BTC/USD,93955,94013,93955,93999,2.84718166,267632.22885834
1732144740,2024-11-20 23:19:00,BTC/USD,94044,94044,93905,93955,95.83387721,9004071.93326555
1732144680,2024-11-20 23:18:00,BTC/USD,94101,94101,94015,94015,32.53104469,3058406.16653035
1732144620,2024-11-20 23:17:00,BTC/USD,94085,94130,94009,94078,53.58308386,5040989.36338108
1732144560,2024-11-20 23:16:00,BTC/USD,94091,94112,94054,94054,0.19693114,18522.16144156
1732144500,2024-11-20 23:15:00,BTC/USD,94157,94157,94092,94092,0.24630640,23175.4617888
1732144440,2024-11-20 23:14:00,BTC/USD,94165,94214,94139,94139,0.62931108,59242.71576012
1732144380,2024-11-20 23:13:00,BTC/USD,94102,94152,94102,94130,0.20619644,19409.2708972
1732144320,2024-11-20 23:12:00,BTC/USD,94168,94168,94099,94099,0.31882339,30000.96217561
1732144260,2024-11-20 23:11:00,BTC/USD,94200,94200,94156,94156,0.39125470,36838.9775332
1732144200,2024-11-20 23:10:00,BTC/USD,94224,94224,94199,94204,0.36478581,34364.28244524
1732144140,2024-11-20 23:09:00,BTC/USD,94206,94241,94201,94201,1.02869322,96903.93001722
1732144080,2024-11-20 23:08:00,BTC/USD,94237,94241,94230,94230,0.00225000,212.01749999999998
1732144020,2024-11-20 23:07:00,BTC/USD,94175,94203,94175,94187,0.00696800,656.295016
1732143960,2024-11-20 23:06:00,BTC/USD,94211,94245,94199,94199,0.53083644,50004.26181156
1732143900,2024-11-20 23:05:00,BTC/USD,94260,94260,94199,94199,0.25980599,24473.464452009997
1732143840,2024-11-20 23:04:00,BTC/USD,94252,94290,94243,94290,0.41190232,38838.2697528
1732143780,2024-11-20 23:03:00,BTC/USD,94222,94222,94171,94204,0.87420105,82353.2357142
1732143720,2024-11-20 23:02:00,BTC/USD,94221,94230,94125,94229,3.07892890,290124.39131810004
1732143660,2024-11-20 23:01:00,BTC/USD,94293,94293,94245,94245,1.13030254,106525.3628823
1732143600,2024-11-20 23:00:00,BTC/USD,94259,94259,94235,94235,1.12253000,105781.61455
1732143540,2024-11-20 22:59:00,BTC/USD,94283,94283,94260,94260,0.43763717,41251.679644200005
1732143480,2024-11-20 22:58:00,BTC/USD,94257,94285,94255,94285,0.18769282,17696.617533700002
1732143420,2024-11-20 22:57:00,BTC/USD,94255,94256,94254,94255,0.01269964,1197.0045682
1732143360,2024-11-20 22:56:00,BTC/USD,94228,94253,94228,94253,0.02864348,2699.73392044
1732143300,2024-11-20 22:55:00,BTC/USD,94263,94263,94229,94229,0.46845518,44142.06315622
1732143240,2024-11-20 22:54:00,BTC/USD,94290,94290,94263,94263,0.88716995,83627.30099685
1732143180,2024-11-20 22:53:00,BTC/USD,94287,94306,94287,94287,1.79297026,169053.78690462
1732143120,2024-11-20 22:52:00,BTC/USD,94287,94287,94243,94253,1.18854162,112023.61330986001
1732143060,2024-11-20 22:51:00,BTC/USD,94220,94287,94220,94287,0.01028587,969.82382469
1732143000,2024-11-20 22:50:00,BTC/USD,94242,94257,94219,94220,0.62555033,58939.352092600006
1732142940,2024-11-20 22:49:00,BTC/USD,94143,94230,94143,94230,25.00410347,2356136.6699781
1732142880,2024-11-20 22:48:00,BTC/USD,94096,94206,94095,94143,25.26909456,2378908.36916208
1732142820,2024-11-20 22:47:00,BTC/USD,94117,94131,94068,94131,25.69587936,2418778.82003616
1732142760,2024-11-20 22:46:00,BTC/USD,94099,94122,94054,94117,1.64698846,155009.61288982
1732142700,2024-11-20 22:45:00,BTC/USD,94171,94171,94100,94100,1.50898907,141995.871487
1732142640,2024-11-20 22:44:00,BTC/USD,94168,94185,94168,94172,0.33325401,31383.196629719998
1732142580,2024-11-20 22:43:00,BTC/USD,94122,94157,94122,94157,0.64953436,61158.20673452
1732142520,2024-11-20 22:42:00,BTC/USD,94104,94165,94104,94123,4.18438233,393846.61804659
1732142460,2024-11-20 22:41:00,BTC/USD,94099,94102,93859,94064,80.63453277,7584806.690477281
1732142400,2024-11-20 22:40:00,BTC/USD,94222,94222,94103,94103,1.33581481,125704.18106543
1732142340,2024-11-20 22:39:00,BTC/USD,94174,94183,94156,94183,0.27691498,26080.683561339996
1732142280,2024-11-20 22:38:00,BTC/USD,94148,94205,94148,94175,0.66621499,62740.796683249995
1732142220,2024-11-20 22:37:00,BTC/USD,94210,94210,94112,94121,0.26099609,24565.21298689
1732142160,2024-11-20 22:36:00,BTC/USD,94264,94264,94210,94211,0.45454588,42823.22190068
1732142100,2024-11-20 22:35:00,BTC/USD,94250,94299,94217,94222,2.64809593,249508.89471646002
1732142040,2024-11-20 22:34:00,BTC/USD,94251,94251,94211,94231,1.58026080,148909.5554448
1732141980,2024-11-20 22:33:00,BTC/USD,94178,94280,94178,94280,25.72930531,2425758.9046268
1732141920,2024-11-20 22:32:00,BTC/USD,94100,94255,94100,94255,25.88549529,2439837.35855895
1732141860,2024-11-20 22:31:00,BTC/USD,94147,94222,94094,94094,25.50498779,2399866.32111226
1732141800,2024-11-20 22:30:00,BTC/USD,94261,94261,94103,94152,2.18719722,205928.99265744
1732141740,2024-11-20 22:29:00,BTC/USD,94280,94280,94194,94204,0.00104340,98.29245360000002
1732141680,2024-11-20 22:28:00,BTC/USD,94307,94307,94307,94307,0.11331652,10686.54105164
1732141620,2024-11-20 22:27:00,BTC/USD,94383,94397,94320,94329,0.79292836,74796.13927044
1732141560,2024-11-20 22:26:00,BTC/USD,94430,94432,94383,94383,0.63798485,60214.92409755001
1732141500,2024-11-20 22:25:00,BTC/USD,94430,94431,94430,94431,0.00131170,123.8651427
1732141440,2024-11-20 22:24:00,BTC/USD,94418,94432,94416,94416,1.70614241,161087.14178256
1732141380,2024-11-20 22:23:00,BTC/USD,94415,94428,94415,94424,0.30233705,28547.8736092
1732141320,2024-11-20 22:22:00,BTC/USD,94450,94450,94415,94415,0.16792272,15854.4236088
1732141260,2024-11-20 22:21:00,BTC/USD,94450,94450,94436,94450,0.15699409,14828.0918005
1732141200,2024-11-20 22:20:00,BTC/USD,94438,94450,94436,94450,0.46965861,44359.255714499996
1732141140,2024-11-20 22:19:00,BTC/USD,94400,94400,94379,94383,0.84296723,79561.77606909
1732141080,2024-11-20 22:18:00,BTC/USD,94454,94454,94399,94400,0.26839443,25336.434192
1732141020,2024-11-20 22:17:00,BTC/USD,94582,94582,94480,94480,1.03189315,97493.264812
1732140960,2024-11-20 22:16:00,BTC/USD,94442,94561,94441,94561,1.85400547,175316.61124867
1732140900,2024-11-20 22:15:00,BTC/USD,94424,94443,94424,94442,0.03120406,2946.97383452
1732140840,2024-11-20 22:14:00,BTC/USD,94501,94501,94480,94480,0.47539280,44915.111744
1732140780,2024-11-20 22:13:00,BTC/USD,94443,94502,94443,94502,0.05255564,4966.61309128
1732140720,2024-11-20 22:12:00,BTC/USD,94442,94443,94442,94443,0.00288000,271.99584000000004
1732140660,2024-11-20 22:11:00,BTC/USD,94412,94413,94412,94412,0.42700395,40314.2969274
1732140600,2024-11-20 22:10:00,BTC/USD,94434,94434,94404,94404,0.45916957,43347.444086280004
1732140540,2024-11-20 22:09:00,BTC/USD,94444,94444,94434,94434,0.06378268,6023.25360312
1732140480,2024-11-20 22:08:00,BTC/USD,94408,94432,94408,94432,0.03244301,3063.6583203200003
1732140420,2024-11-20 22:07:00,BTC/USD,94444,94444,94405,94406,0.09129023,8618.34545338
1732140360,2024-11-20 22:06:00,BTC/USD,94458,94458,94429,94429,0.47297469,44662.52700201
1732140300,2024-11-20 22:05:00,BTC/USD,94489,94517,94477,94478,0.02735403,2584.35404634
1732140240,2024-11-20 22:04:00,BTC/USD,94457,94484,94457,94476,1.24556874,117676.35228024
1732140180,2024-11-20 22:03:00,BTC/USD,94421,94458,94421,94458,0.01868672,1765.1101977600001
1732140120,2024-11-20 22:02:00,BTC/USD,94415,94443,94407,94426,0.17104135,16150.7505151
1732140060,2024-11-20 22:01:00,BTC/USD,94446,94450,94434,94434,0.25218187,23814.542711579998
1732140000,2024-11-20 22:00:00,BTC/USD,94472,94479,94461,94461,0.02317037,2188.69632057
1732139940,2024-11-20 21:59:00,BTC/USD,94483,94516,94460,94470,0.47243294,44630.7398418
1732139880,2024-11-20 21:58:00,BTC/USD,94509,94514,94482,94483,0.33279063,31443.057094289998
1732139820,2024-11-20 21:57:00,BTC/USD,94487,94498,94487,94498,0.00294000,277.82412
1732139760,2024-11-20 21:56:00,BTC/USD,94443,94482,94443,94482,0.25437856,24034.195105919996
1732139700,2024-11-20 21:55:00,BTC/USD,94441,94460,94441,94453,0.00538000,508.15714
1732139640,2024-11-20 21:54:00,BTC/USD,94430,94440,94418,94440,0.30716238,29008.4151672
1732139580,2024-11-20 21:53:00,BTC/USD,94440,94446,94439,94446,0.02475442,2337.9559513199997
1732139520,2024-11-20 21:52:00,BTC/USD,94491,94498,94459,94459,1.73378994,163772.06394246
1732139460,2024-11-20 21:51:00,BTC/USD,94492,94492,94472,94475,0.26281840,24829.768340000002
1732139400,2024-11-20 21:50:00,BTC/USD,94521,94521,94508,94512,0.09167048,8663.960405759999
1732139340,2024-11-20 21:49:00,BTC/USD,94469,94506,94469,94506,0.22252000,21029.47512
1732139280,2024-11-20 21:48:00,BTC/USD,94485,94485,94481,94481,0.00954419,901.7446153899999
1732139220,2024-11-20 21:47:00,BTC/USD,94489,94519,94489,94500,0.06414861,6062.043645
1732139160,2024-11-20 21:46:00,BTC/USD,94489,94539,94489,94525,0.01008069,952.8772222499999
1732139100,2024-11-20 21:45:00,BTC/USD,94593,94597,94529,94569,0.02384975,2255.44700775
1732139040,2024-11-20 21:44:00,BTC/USD,94575,94609,94573,94587,7.17973746,679109.82712902
1732138980,2024-11-20 21:43:00,BTC/USD,94544,94591,94544,94581,7.98044498,754798.46665338
1732138920,2024-11-20 21:42:00,BTC/USD,94488,94554,94488,94554,6.55479054,619781.66471916
1732138860,2024-11-20 21:41:00,BTC/USD,94464,94507,94433,94441,8.33306432,786982.9274451201
1732138800,2024-11-20 21:40:00,BTC/USD,94510,94520,94434,94445,8.70374313,822025.01991285
1732138740,2024-11-20 21:39:00,BTC/USD,94569,94569,94511,94512,1.59327407,150583.51890384
1732138680,2024-11-20 21:38:00,BTC/USD,94547,94569,94546,94569,0.21079511,19934.682757590002
1732138620,2024-11-20 21:37:00,BTC/USD,94558,94568,94532,94538,2.92064620,276112.0504556
1732138560,2024-11-20 21:36:00,BTC/USD,94533,94558,94533,94558,0.62884695,59462.509898100005
1732138500,2024-11-20 21:35:00,BTC/USD,94457,94502,94455,94493,1.63663086,154650.15985398
1732138440,2024-11-20 21:34:00,BTC/USD,94444,94463,94440,94459,1.32129390,124808.10050009999
1732138380,2024-11-20 21:33:00,BTC/USD,94398,94441,94398,94441,0.29018817,27405.660962970003
1732138320,2024-11-20 21:32:00,BTC/USD,94296,94415,94285,94396,1.58335168,149462.06518528
1732138260,2024-11-20 21:31:00,BTC/USD,94316,94316,94275,94299,2.37510835,223970.34229665002
1732138200,2024-11-20 21:30:00,BTC/USD,94271,94339,94271,94316,0.22438723,21163.30598468
1732138140,2024-11-20 21:29:00,BTC/USD,94269,94275,94245,94253,1.42781744,134576.07717232002
1732138080,2024-11-20 21:28:00,BTC/USD,94355,94355,94295,94295,0.17553579,16552.14731805
1732138020,2024-11-20 21:27:00,BTC/USD,94296,94355,94282,94355,0.59721705,56350.41475275
1732137960,2024-11-20 21:26:00,BTC/USD,94326,94326,94294,94306,3.30276463,311470.52119677997
1732137900,2024-11-20 21:25:00,BTC/USD,94384,94387,94302,94303,0.49930242,47085.71611326
1732137840,2024-11-20 21:24:00,BTC/USD,94442,94442,94363,94363,0.69648959,65722.84718117
1732137780,2024-11-20 21:23:00,BTC/USD,94332,94444,94332,94444,0.33471582,31611.90090408
1732137720,2024-11-20 21:22:00,BTC/USD,94349,94382,94349,94382,0.32269987,30457.05913034
1732137660,2024-11-20 21:21:00,BTC/USD,94116,94221,94082,94195,0.74369644,70052.4861658
1732137600,2024-11-20 21:20:00,BTC/USD,94297,94297,94017,94096,1.21935155,114736.1034488
1732137540,2024-11-20 21:19:00,BTC/USD,94309,94336,94300,94302,0.82675354,77964.51232908
1732137480,2024-11-20 21:18:00,BTC/USD,94350,94350,94279,94291,0.32949896,31068.786437360002
1732137420,2024-11-20 21:17:00,BTC/USD,94394,94394,94351,94351,0.35300685,33306.549304349996
1732137360,2024-11-20 21:16:00,BTC/USD,94272,94394,94266,94394,41.93259179,3958185.0694252597
1732137300,2024-11-20 21:15:00,BTC/USD,94141,94272,94141,94272,21.63199085,2039291.0414112
1732137240,2024-11-20 21:14:00,BTC/USD,94148,94167,93941,94140,53.71994689,5057195.8002246
1732137180,2024-11-20 21:13:00,BTC/USD,94151,94151,94134,94134,0.02060813,1939.92570942
1732137120,2024-11-20 21:12:00,BTC/USD,94180,94180,94122,94144,3.18189501,299556.32382144
1732137060,2024-11-20 21:11:00,BTC/USD,94199,94199,94179,94183,0.74827906,70475.16670798
1732137000,2024-11-20 21:10:00,BTC/USD,94216,94223,94189,94203,1.00969576,95116.36967928
1732136940,2024-11-20 21:09:00,BTC/USD,94212,94253,94212,94216,3.67037420,345807.9756272
1732136880,2024-11-20 21:08:00,BTC/USD,94230,94255,94196,94196,1.61769525,152380.42176899998
1732136820,2024-11-20 21:07:00,BTC/USD,94269,94269,94225,94225,1.28286172,120877.64556700001
1732136760,2024-11-20 21:06:00,BTC/USD,94156,94257,94150,94257,5.43649892,512428.07870244
1732136700,2024-11-20 21:05:00,BTC/USD,94333,94347,93999,94161,84.76043057,7981126.90290177
1732136640,2024-11-20 21:04:00,BTC/USD,94419,94419,94371,94371,1.20358542,113583.55967082
1732136580,2024-11-20 21:03:00,BTC/USD,94405,94444,94405,94442,0.64072997,60511.81982674
1732136520,2024-11-20 21:02:00,BTC/USD,94463,94463,94422,94423,2.81363671,265672.01906833
1732136460,2024-11-20 21:01:00,BTC/USD,94369,94506,94369,94479,1.67500383,158252.68685457
1732136400,2024-11-20 21:00:00,BTC/USD,94374,94374,94337,94361,3.76607003,355370.13410083
1732136340,2024-11-20 20:59:00,BTC/USD,94216,94418,94209,94370,3.29486052,310935.9872724
1732136280,2024-11-20 20:58:00,BTC/USD,94278,94285,94221,94221,1.07046246,100860.04344365999
1732136220,2024-11-20 20:57:00,BTC/USD,94224,94312,94223,94257,51.24017219,4829744.91011283
1732136160,2024-11-20 20:56:00,BTC/USD,94365,94365,94223,94223,1.35317987,127500.66689101
1732136100,2024-11-20 20:55:00,BTC/USD,94344,94358,94285,94337,1.22306237,115380.03479869
1732136040,2024-11-20 20:54:00,BTC/USD,94359,94359,94306,94306,1.18798702,112034.30390812
1732135980,2024-11-20 20:53:00,BTC/USD,94368,94422,94344,94345,1.61462102,152331.4201319
1732135920,2024-11-20 20:52:00,BTC/USD,94428,94428,94345,94347,2.66317406,251262.48303881998
1732135860,2024-11-20 20:51:00,BTC/USD,94428,94429,94391,94429,0.77771194,73438.56078226
1732135800,2024-11-20 20:50:00,BTC/USD,94452,94497,94327,94413,52.48901291,4955645.1758718295
1732135740,2024-11-20 20:49:00,BTC/USD,94590,94590,94443,94453,2.43428058,229925.10362274
1732135680,2024-11-20 20:48:00,BTC/USD,94609,94609,94549,94602,1.74728154,165296.32824708
1732135620,2024-11-20 20:47:00,BTC/USD,94611,94633,94590,94609,2.42871131,229777.94832779
1732135560,2024-11-20 20:46:00,BTC/USD,94477,94608,94463,94608,0.92649823,87654.14454384
1732135500,2024-11-20 20:45:00,BTC/USD,94612,94625,94509,94509,4.91708550,464708.8335195
1732135440,2024-11-20 20:44:00,BTC/USD,94565,94682,94565,94606,26.92191641,2546974.82388446
1732135380,2024-11-20 20:43:00,BTC/USD,94604,94648,94543,94564,29.17437860,2758845.9379304
1732135320,2024-11-20 20:42:00,BTC/USD,94618,94618,94511,94605,5.81072098,549723.2583129
1732135260,2024-11-20 20:41:00,BTC/USD,94684,94684,94588,94618,12.50779205,1183462.2681869
1732135200,2024-11-20 20:40:00,BTC/USD,94701,94717,94657,94681,5.37070963,508504.15847803
1732135140,2024-11-20 20:39:00,BTC/USD,94625,94701,94625,94685,12.79204662,1211214.9342147
1732135080,2024-11-20 20:38:00,BTC/USD,94489,94614,94467,94614,2.76648520,261748.2307128
1732135020,2024-11-20 20:37:00,BTC/USD,94407,94448,94407,94448,1.99971781,188869.34771888
1732134960,2024-11-20 20:36:00,BTC/USD,94459,94529,94431,94431,5.13113067,484537.80029877
1732134900,2024-11-20 20:35:00,BTC/USD,94418,94468,94418,94460,0.70812295,66889.293857
1732134840,2024-11-20 20:34:00,BTC/USD,94396,94433,94396,94418,5.62085979,530710.33965222
1732134780,2024-11-20 20:33:00,BTC/USD,94393,94404,94379,94393,0.12659804,11949.96878972
1732134720,2024-11-20 20:32:00,BTC/USD,94371,94393,94371,94392,0.17034385,16079.0966892
1732134660,2024-11-20 20:31:00,BTC/USD,94348,94390,94346,94370,11.00504337,1038545.9428268999
1732134600,2024-11-20 20:30:00,BTC/USD,94300,94382,94300,94335,23.47455456,2214472.1044176
1732134540,2024-11-20 20:29:00,BTC/USD,94357,94357,94298,94303,3.28756517,310027.25822651
1732134480,2024-11-20 20:28:00,BTC/USD,94355,94355,94320,94340,6.50405817,613592.8477578
1732134420,2024-11-20 20:27:00,BTC/USD,94326,94326,94295,94296,0.84110055,79312.41746279999
1732134360,2024-11-20 20:26:00,BTC/USD,94313,94332,94301,94327,1.33651990,126069.91260730001
1732134300,2024-11-20 20:25:00,BTC/USD,94264,94420,94264,94284,29.47957660,2779452.4001544
1732134240,2024-11-20 20:24:00,BTC/USD,94177,94245,94151,94245,30.69473563,2892825.35944935
1732134180,2024-11-20 20:23:00,BTC/USD,94143,94167,94129,94167,0.43179107,40660.46968869
1732134120,2024-11-20 20:22:00,BTC/USD,94119,94131,94045,94131,2.54429202,239496.75213461998
1732134060,2024-11-20 20:21:00,BTC/USD,94205,94205,94098,94118,5.53557879,520997.60455721995
1732134000,2024-11-20 20:20:00,BTC/USD,94187,94219,94181,94181,1.13868439,107242.43453459001
1732133940,2024-11-20 20:19:00,BTC/USD,94126,94184,94126,94180,0.38156908,35936.1759544
1732133880,2024-11-20 20:18:00,BTC/USD,94065,94134,94065,94126,1.95387863,183910.77992738
1732133820,2024-11-20 20:17:00,BTC/USD,94024,94088,94017,94065,2.22178538,208992.2417697
1732133760,2024-11-20 20:16:00,BTC/USD,94016,94041,93948,94033,3.71965789,349770.59037037
1732133700,2024-11-20 20:15:00,BTC/USD,94031,94061,94003,94016,3.07154388,288774.26942208
1732133640,2024-11-20 20:14:00,BTC/USD,93984,94053,93939,94035,7.57277800,712106.17923
1732133580,2024-11-20 20:13:00,BTC/USD,94102,94102,93854,93984,59.60157917,5601594.81671328
1732133520,2024-11-20 20:12:00,BTC/USD,94141,94142,94103,94103,1.18197940,111227.80747819999
1732133460,2024-11-20 20:11:00,BTC/USD,94207,94207,94141,94142,3.52265478,331629.76629875996
1732133400,2024-11-20 20:10:00,BTC/USD,94170,94213,94170,94208,0.74725091,70397.01372928
1732133340,2024-11-20 20:09:00,BTC/USD,94249,94253,94154,94172,3.82515691,360222.67652852
1732133280,2024-11-20 20:08:00,BTC/USD,94226,94286,94226,94270,7.57003789,713627.4718903
1732133220,2024-11-20 20:07:00,BTC/USD,94291,94304,94221,94222,5.13834389,484145.03800358
1732133160,2024-11-20 20:06:00,BTC/USD,94278,94330,94205,94205,11.75462189,1107344.15514745
1732133100,2024-11-20 20:05:00,BTC/USD,94248,94288,94248,94278,3.48179684,328256.84248151997
1732133040,2024-11-20 20:04:00,BTC/USD,94146,94225,94144,94225,0.41902054,39482.2103815
1732132980,2024-11-20 20:03:00,BTC/USD,94085,94122,94056,94122,9.94950662,936467.46208764
1732132920,2024-11-20 20:02:00,BTC/USD,94131,94150,94095,94095,2.80420307,263861.48787164997
1732132860,2024-11-20 20:01:00,BTC/USD,94113,94186,94089,94154,6.82111836,642235.57806744
1732132800,2024-11-20 20:00:00,BTC/USD,94147,94178,94096,94102,7.67280879,722026.65275658
1732132740,2024-11-20 19:59:00,BTC/USD,94083,94161,94083,94133,36.93346614,3476657.96815662
1732132680,2024-11-20 19:58:00,BTC/USD,94108,94144,94083,94083,45.24166564,4256471.62840812
1732132620,2024-11-20 19:57:00,BTC/USD,94016,94109,94009,94109,0.59270688,55779.051769920006
1732132560,2024-11-20 19:56:00,BTC/USD,94084,94086,94004,94034,22.37102457,2103636.9244153798
1732132500,2024-11-20 19:55:00,BTC/USD,94096,94097,94078,94081,0.45286393,42605.89139833
1732132440,2024-11-20 19:54:00,BTC/USD,94015,94095,94014,94082,0.45677482,42974.28861524
1732132380,2024-11-20 19:53:00,BTC/USD,94007,94030,93984,94030,1.19607068,112466.5260404
1732132320,2024-11-20 19:52:00,BTC/USD,93921,94002,93883,94002,0.84202353,79151.89586706
1732132260,2024-11-20 19:51:00,BTC/USD,93877,93917,93863,93917,0.75035893,70471.45962881
1732132200,2024-11-20 19:50:00,BTC/USD,94028,94030,93851,93857,3.60291965,338159.22959005
1732132140,2024-11-20 19:49:00,BTC/USD,93995,94032,93985,94032,0.44769510,42097.6656432
1732132080,2024-11-20 19:48:00,BTC/USD,94012,94045,93967,93967,7.08316924,665584.16397508
1732132020,2024-11-20 19:47:00,BTC/USD,93833,93982,93833,93982,0.06675092,6273.38496344
1732131960,2024-11-20 19:46:00,BTC/USD,93890,93890,93852,93852,2.14982199,201765.09340548
1732131900,2024-11-20 19:45:00,BTC/USD,93909,93927,93856,93889,2.73820783,257087.59495087
1732131840,2024-11-20 19:44:00,BTC/USD,93821,93910,93808,93910,0.03509153,3295.4455823000003
1732131780,2024-11-20 19:43:00,BTC/USD,93875,93875,93812,93812,4.32301872,405551.03216064005
1732131720,2024-11-20 19:42:00,BTC/USD,93849,93893,93849,93881,2.14802909,201659.11899829
1732131660,2024-11-20 19:41:00,BTC/USD,93913,93913,93826,93835,5.36645636,503561.4325406
1732131600,2024-11-20 19:40:00,BTC/USD,93813,93900,93810,93900,0.22423197,21055.381983
1732131540,2024-11-20 19:39:00,BTC/USD,93820,93821,93810,93810,1.61328856,151342.5998136
1732131480,2024-11-20 19:38:00,BTC/USD,93772,93790,93752,93786,1.87165920,175535.4297312
1732131420,2024-11-20 19:37:00,BTC/USD,93769,93822,93769,93796,4.65756585,436861.04646660003
1732131360,2024-11-20 19:36:00,BTC/USD,93719,93776,93719,93769,3.09498320,290213.4796808
1732131300,2024-11-20 19:35:00,BTC/USD,93717,93750,93692,93722,4.19006825,392701.57652650005
1732131240,2024-11-20 19:34:00,BTC/USD,93618,93718,93618,93718,2.03619812,190828.41541016
1732131180,2024-11-20 19:33:00,BTC/USD,93594,93647,93579,93606,4.08559279,382435.99870074
1732131120,2024-11-20 19:32:00,BTC/USD,93583,93625,93565,93593,3.46928386,324700.68430898
1732131060,2024-11-20 19:31:00,BTC/USD,93577,93592,93525,93587,11.96916844,1120158.56679428
1732131000,2024-11-20 19:30:00,BTC/USD,93486,93590,93473,93578,10.29783997,963651.26871266
1732130940,2024-11-20 19:29:00,BTC/USD,93373,93486,93369,93486,12.08207799,1129505.14297314
1732130880,2024-11-20 19:28:00,BTC/USD,93489,93489,93404,93404,4.56095643,426011.57438772003
1732130820,2024-11-20 19:27:00,BTC/USD,93522,93522,93430,93451,4.31759144,403483.23765944
1732130760,2024-11-20 19:26:00,BTC/USD,93369,93458,93361,93458,0.87867535,82119.2408603
1732130700,2024-11-20 19:25:00,BTC/USD,93351,93440,93289,93379,43.33243462,4046339.41238098
1732130640,2024-11-20 19:24:00,BTC/USD,93380,93389,93308,93351,42.11105521,3931109.11490871
1732130580,2024-11-20 19:23:00,BTC/USD,93411,93411,93345,93346,2.59858382,242567.40526172
1732130520,2024-11-20 19:22:00,BTC/USD,93490,93492,93411,93411,3.70020661,345639.99964671
1732130460,2024-11-20 19:21:00,BTC/USD,93498,93498,93442,93459,11.38934257,1064436.56724963
1732130400,2024-11-20 19:20:00,BTC/USD,93477,93541,93472,93505,2.18754313,204546.22037065
1732130340,2024-11-20 19:19:00,BTC/USD,93529,93535,93493,93493,3.31790586,310200.97256898
1732130280,2024-11-20 19:18:00,BTC/USD,93593,93628,93529,93529,2.73904155,256179.81712995
1732130220,2024-11-20 19:17:00,BTC/USD,93775,93794,93580,93580,8.32567401,779116.5738558
1732130160,2024-11-20 19:16:00,BTC/USD,93753,93789,93750,93775,1.63128770,152974.00406749998
1732130100,2024-11-20 19:15:00,BTC/USD,93730,93753,93689,93753,2.89587032,271496.53011096
1732130040,2024-11-20 19:14:00,BTC/USD,93752,93752,93653,93690,4.56313382,427520.0075958
1732129980,2024-11-20 19:13:00,BTC/USD,93634,93755,93634,93752,3.18277367,298391.39710984
1732129920,2024-11-20 19:12:00,BTC/USD,93594,93648,93537,93634,1.59439902,149289.95783868
1732129860,2024-11-20 19:11:00,BTC/USD,93602,93602,93550,93568,2.65188490,248131.5663232
1732129800,2024-11-20 19:10:00,BTC/USD,93534,93619,93534,93619,2.89233888,270777.87360672
1732129740,2024-11-20 19:09:00,BTC/USD,93574,93613,93509,93524,20.40070903,1907955.91132172
1732129680,2024-11-20 19:08:00,BTC/USD,93672,93672,93560,93577,11.53401400,1079318.428078
1732129620,2024-11-20 19:07:00,BTC/USD,93764,93764,93657,93657,8.05033011,753969.7671122701
1732129560,2024-11-20 19:06:00,BTC/USD,93851,93889,93750,93764,5.08303371,476605.57278443995
1732129500,2024-11-20 19:05:00,BTC/USD,93901,93943,93838,93838,5.45511365,511896.95468870003
1732129440,2024-11-20 19:04:00,BTC/USD,93860,93926,93860,93901,5.57574868,523568.37680068
1732129380,2024-11-20 19:03:00,BTC/USD,93808,94012,93790,93842,88.16289716,8273382.59528872
1732129320,2024-11-20 19:02:00,BTC/USD,93704,93793,93702,93786,5.39278843,505768.05569598003
1732129260,2024-11-20 19:01:00,BTC/USD,93722,93779,93696,93725,9.17556606,859979.9289734999
1732129200,2024-11-20 19:00:00,BTC/USD,93805,93861,93712,93712,10.28600418,963922.0237161601
1732129140,2024-11-20 18:59:00,BTC/USD,93760,93839,93741,93805,7.90580735,741604.25846675
1732129080,2024-11-20 18:58:00,BTC/USD,93748,93748,93665,93684,4.78321565,448110.77495459997
1732129020,2024-11-20 18:57:00,BTC/USD,93819,93819,93732,93735,3.13718905,294064.41560175
1732128960,2024-11-20 18:56:00,BTC/USD,93779,93847,93779,93819,1.89530606,177815.71924314
1732128900,2024-11-20 18:55:00,BTC/USD,93760,93823,93717,93758,3.57286844,334984.99919752
1732128840,2024-11-20 18:54:00,BTC/USD,93526,93769,93526,93769,3.32692880,311962.7866472
1732128780,2024-11-20 18:53:00,BTC/USD,93618,93618,93526,93526,3.37851106,315978.62539756
1732128720,2024-11-20 18:52:00,BTC/USD,93553,93613,93546,93600,2.41972449,226486.212264
1732128660,2024-11-20 18:51:00,BTC/USD,93505,93547,93426,93533,2.96368460,277202.3116918
1732128600,2024-11-20 18:50:00,BTC/USD,93596,93603,93505,93505,5.47855438,512272.22730190004
1732128540,2024-11-20 18:49:00,BTC/USD,93543,93587,93543,93569,1.38592098,129679.24017762001
1732128480,2024-11-20 18:48:00,BTC/USD,93408,93527,93408,93452,7.43265585,694596.5544941999
1732128420,2024-11-20 18:47:00,BTC/USD,93300,93423,93283,93406,3.34914985,312830.69088909996
1732128360,2024-11-20 18:46:00,BTC/USD,93330,93362,93266,93329,6.31388795,589268.84848555
1732128300,2024-11-20 18:45:00,BTC/USD,93494,93494,93330,93330,5.91449412,551999.7362196
1732128240,2024-11-20 18:44:00,BTC/USD,93564,93592,93527,93527,4.65262180,435145.75908860005
1732128180,2024-11-20 18:43:00,BTC/USD,93484,93565,93448,93565,9.97625838,933428.6153247001
1732128120,2024-11-20 18:42:00,BTC/USD,93443,93537,93443,93483,31.69190614,2962654.4616856202
1732128060,2024-11-20 18:41:00,BTC/USD,93697,93697,93443,93443,75.97986352,7099786.3868993595
1732128000,2024-11-20 18:40:00,BTC/USD,93616,93669,93610,93627,7.20014396,674127.87854292
1732127940,2024-11-20 18:39:00,BTC/USD,93552,93616,93269,93616,63.83306137,5975795.87321392
1732127880,2024-11-20 18:38:00,BTC/USD,93917,93928,93529,93551,7.45836981,697737.95409531
1732127820,2024-11-20 18:37:00,BTC/USD,93896,93921,93807,93910,7.26331829,682098.2206139
1732127760,2024-11-20 18:36:00,BTC/USD,94225,94225,93861,93896,7.16025635,672319.4302396
1732127700,2024-11-20 18:35:00,BTC/USD,94197,94389,94122,94223,55.18761257,5199942.41918311
1732127640,2024-11-20 18:34:00,BTC/USD,94259,94390,94079,94200,14.46508334,1362610.850628
1732127580,2024-11-20 18:33:00,BTC/USD,93740,94339,93681,94296,28.41479076,2679401.10950496
1732127520,2024-11-20 18:32:00,BTC/USD,93837,93892,93741,93742,17.06827616,1600014.34379072
1732127460,2024-11-20 18:31:00,BTC/USD,93913,93913,93813,93813,27.88110351,2615609.96358363
1732127400,2024-11-20 18:30:00,BTC/USD,94056,94056,93823,93913,90.93902809,8540356.94501617
1732127340,2024-11-20 18:29:00,BTC/USD,94130,94130,94055,94056,6.64324270,624836.8353912
1732127280,2024-11-20 18:28:00,BTC/USD,94083,94155,94062,94135,2.90340518,273312.0466193
1732127220,2024-11-20 18:27:00,BTC/USD,94081,94138,94044,94083,6.40835244,602917.02261252
1732127160,2024-11-20 18:26:00,BTC/USD,94027,94138,94027,94090,7.98490361,751299.5806649
1732127100,2024-11-20 18:25:00,BTC/USD,94012,94059,93999,94027,11.04467458,1038497.6167336601
1732127040,2024-11-20 18:24:00,BTC/USD,93721,94060,93721,93975,63.27787366,5946538.177198499
1732126980,2024-11-20 18:23:00,BTC/USD,93795,93795,93535,93721,67.09137480,6287870.737630799
1732126920,2024-11-20 18:22:00,BTC/USD,93880,93882,93790,93796,7.01240139,657735.20077644
1732126860,2024-11-20 18:21:00,BTC/USD,93961,93989,93844,93879,8.12512703,762778.8004493699
1732126800,2024-11-20 18:20:00,BTC/USD,94038,94038,93928,93928,3.13022385,294015.6657828
1732126740,2024-11-20 18:19:00,BTC/USD,94093,94186,94093,94099,2.51546709,236702.93770191
1732126680,2024-11-20 18:18:00,BTC/USD,94266,94311,94072,94072,4.45235147,418841.60748584
1732126620,2024-11-20 18:17:00,BTC/USD,94337,94337,94264,94271,1.14046271,107512.56013441
1732126560,2024-11-20 18:16:00,BTC/USD,94408,94415,94367,94367,0.73709578,69557.51747126
1732126500,2024-11-20 18:15:00,BTC/USD,94328,94400,94323,94400,2.18109330,205895.20752000003
1732126440,2024-11-20 18:14:00,BTC/USD,94339,94361,94297,94353,2.24732146,212041.52171538002
1732126380,2024-11-20 18:13:00,BTC/USD,94342,94375,94330,94352,0.56020553,52856.512166559995
1732126320,2024-11-20 18:12:00,BTC/USD,94344,94345,94315,94342,1.07655417,101564.27350614
1732126260,2024-11-20 18:11:00,BTC/USD,94345,94387,94310,94385,2.06478846,194885.0587971
1732126200,2024-11-20 18:10:00,BTC/USD,94360,94360,94331,94331,0.99009641,93396.78445171
1732126140,2024-11-20 18:09:00,BTC/USD,94359,94415,94266,94273,2.06813360,194969.15887279998
1732126080,2024-11-20 18:08:00,BTC/USD,94343,94355,94332,94332,0.54605638,51510.59043816
1732126020,2024-11-20 18:07:00,BTC/USD,94274,94298,94257,94257,1.74912245,164867.03476965
1732125960,2024-11-20 18:06:00,BTC/USD,94217,94304,94210,94304,0.75159134,70878.06972736001
1732125900,2024-11-20 18:05:00,BTC/USD,94233,94258,94217,94217,0.70985373,66880.28887941
1732125840,2024-11-20 18:04:00,BTC/USD,94134,94189,94122,94189,0.42135564,39687.06637596
1732125780,2024-11-20 18:03:00,BTC/USD,94086,94135,94086,94135,0.33972842,31980.334816699997
1732125720,2024-11-20 18:02:00,BTC/USD,94001,94116,94000,94010,3.43523370,322946.320137
1732125660,2024-11-20 18:01:00,BTC/USD,94184,94184,93989,94000,4.00380622,376357.78468000004
1732125600,2024-11-20 18:00:00,BTC/USD,94082,94112,94062,94095,0.54803885,51567.71559075
1732125540,2024-11-20 17:59:00,BTC/USD,94266,94267,94061,94061,6.86662760,645881.8586836
1732125480,2024-11-20 17:58:00,BTC/USD,94327,94327,94259,94266,3.00905880,283651.9368408
1732125420,2024-11-20 17:57:00,BTC/USD,94347,94403,94333,94333,0.90599184,85464.92824272
1732125360,2024-11-20 17:56:00,BTC/USD,94366,94366,94301,94322,3.33570567,314630.43020574
1732125300,2024-11-20 17:55:00,BTC/USD,94275,94371,94275,94371,4.96488161,468540.84241731
1732125240,2024-11-20 17:54:00,BTC/USD,94333,94338,94260,94277,6.80395785,641456.73422445
1732125180,2024-11-20 17:53:00,BTC/USD,94397,94397,94278,94291,4.83727575,456111.56774325
1732125120,2024-11-20 17:52:00,BTC/USD,94391,94400,94284,94386,5.04569792,476243.24387712
1732125060,2024-11-20 17:51:00,BTC/USD,94333,94368,94332,94368,3.02097358,285083.23479744
1732125000,2024-11-20 17:50:00,BTC/USD,94277,94312,94275,94288,1.81316844,170960.02587072
1732124940,2024-11-20 17:49:00,BTC/USD,94209,94272,94164,94272,1.66291410,156766.23803520002
1732124880,2024-11-20 17:48:00,BTC/USD,94256,94256,94185,94203,1.75079358,164930.00761674
1732124820,2024-11-20 17:47:00,BTC/USD,94372,94372,94241,94242,4.61513818,434939.85235955997
1732124760,2024-11-20 17:46:00,BTC/USD,94276,94373,94276,94332,2.50744270,236532.08477639998
1732124700,2024-11-20 17:45:00,BTC/USD,94295,94370,94239,94246,10.01023481,943424.58990326
1732124640,2024-11-20 17:44:00,BTC/USD,94227,94325,94204,94290,11.52581264,1086768.8738256
1732124580,2024-11-20 17:43:00,BTC/USD,94236,94272,94212,94227,8.80132741,829322.67786207
1732124520,2024-11-20 17:42:00,BTC/USD,94179,94254,94179,94213,10.53314168,992358.87709784
1732124460,2024-11-20 17:41:00,BTC/USD,94113,94160,94112,94160,5.92741900,558125.77304
1732124400,2024-11-20 17:40:00,BTC/USD,94241,94241,94101,94101,9.01590580,848405.7516858
1732124340,2024-11-20 17:39:00,BTC/USD,94205,94292,94186,94240,6.03275694,568527.0140255999
1732124280,2024-11-20 17:38:00,BTC/USD,94128,94335,94128,94202,73.88391709,6960012.75771218
1732124220,2024-11-20 17:37:00,BTC/USD,94089,94128,94089,94126,1.73273751,163095.65086626
1732124160,2024-11-20 17:36:00,BTC/USD,94079,94079,94003,94003,2.84647299,267577.00047897
1732124100,2024-11-20 17:35:00,BTC/USD,93948,94066,93948,94044,4.40911765,414651.06027659995
1732124040,2024-11-20 17:34:00,BTC/USD,93920,94011,93920,93945,2.68876666,252596.1838737
1732123980,2024-11-20 17:33:00,BTC/USD,94002,94002,93906,93910,2.67731435,251426.5906085
1732123920,2024-11-20 17:32:00,BTC/USD,94079,94114,94003,94003,35.43958836,3331427.62460508
1732123860,2024-11-20 17:31:00,BTC/USD,94228,94228,94079,94086,4.58265313,431163.50238917995
1732123800,2024-11-20 17:30:00,BTC/USD,94168,94276,94144,94166,36.43505381,3430943.27707246
1732123740,2024-11-20 17:29:00,BTC/USD,94024,94169,94010,94169,12.88286657,1213166.66203033
1732123680,2024-11-20 17:28:00,BTC/USD,94147,94147,94011,94011,5.50937429,517941.78637719003
1732123620,2024-11-20 17:27:00,BTC/USD,94102,94127,94097,94127,0.22113778,20815.03581806
1732123560,2024-11-20 17:26:00,BTC/USD,93898,94079,93898,93933,31.27043976,2937326.21797608
1732123500,2024-11-20 17:25:00,BTC/USD,93769,93895,93769,93895,0.60704582,56998.5672689
1732123440,2024-11-20 17:24:00,BTC/USD,93784,93815,93730,93734,7.82399175,733374.0426945001
1732123380,2024-11-20 17:23:00,BTC/USD,93749,93781,93699,93781,10.38191013,973625.91390153
1732123320,2024-11-20 17:22:00,BTC/USD,93902,93902,93738,93738,56.15224026,5263598.69749188
1732123260,2024-11-20 17:21:00,BTC/USD,93842,93904,93753,93904,8.36671655,785668.1509112
1732123200,2024-11-20 17:20:00,BTC/USD,94008,94008,93550,93838,65.53425978,6149603.86923564
1732123140,2024-11-20 17:19:00,BTC/USD,94131,94131,93890,93989,9.06563959,852070.39942451
1732123080,2024-11-20 17:18:00,BTC/USD,94222,94235,94132,94132,2.94330779,277059.44888828
1732123020,2024-11-20 17:17:00,BTC/USD,94136,94210,94136,94210,0.90835082,85575.7307522
1732122960,2024-11-20 17:16:00,BTC/USD,94167,94221,94150,94155,2.47443850,232980.75696750003
1732122900,2024-11-20 17:15:00,BTC/USD,94141,94190,94127,94167,2.61096245,245866.50102915
1732122840,2024-11-20 17:14:00,BTC/USD,94114,94114,94037,94096,1.33921235,126014.5252856
1732122780,2024-11-20 17:13:00,BTC/USD,94017,94156,94001,94114,2.02554146,190631.80896644
1732122720,2024-11-20 17:12:00,BTC/USD,94264,94267,93969,94018,4.90686139,461333.29416502005
1732122660,2024-11-20 17:11:00,BTC/USD,94386,94390,94286,94287,2.47205242,233082.40652453998
1732122600,2024-11-20 17:10:00,BTC/USD,94317,94422,94309,94393,1.69325497,159831.41638321
1732122540,2024-11-20 17:09:00,BTC/USD,94225,94329,94224,94329,1.81180827,170906.06230083
1732122480,2024-11-20 17:08:00,BTC/USD,94225,94276,94225,94239,0.87178490,82156.1371911
1732122420,2024-11-20 17:07:00,BTC/USD,94388,94388,94251,94251,3.93930135,371283.09153885
1732122360,2024-11-20 17:06:00,BTC/USD,94427,94427,94341,94397,4.10395855,387401.37524435
1732122300,2024-11-20 17:05:00,BTC/USD,94441,94455,94420,94439,1.28748975,121589.24450025
1732122240,2024-11-20 17:04:00,BTC/USD,94366,94446,94366,94445,1.06600355,100678.70527975001
1732122180,2024-11-20 17:03:00,BTC/USD,94335,94387,94265,94361,3.68422605,347647.25430405
1732122120,2024-11-20 17:02:00,BTC/USD,94410,94410,94314,94348,6.72520082,634509.24696536
1732122060,2024-11-20 17:01:00,BTC/USD,94370,94443,94336,94341,15.38850314,1451766.7747307399
1732122000,2024-11-20 17:00:00,BTC/USD,94187,94531,94165,94378,73.96958979,6981101.94520062
1732121940,2024-11-20 16:59:00,BTC/USD,94210,94238,94187,94187,3.23995460,305161.6039102
1732121880,2024-11-20 16:58:00,BTC/USD,94087,94198,94087,94198,2.69273039,253649.81727722
1732121820,2024-11-20 16:57:00,BTC/USD,94144,94144,94095,94095,5.22167220,491333.24565900007
1732121760,2024-11-20 16:56:00,BTC/USD,94095,94145,94080,94128,2.42984346,228716.30520287997
1732121700,2024-11-20 16:55:00,BTC/USD,94140,94159,94036,94101,6.50397231,612030.29834331
1732121640,2024-11-20 16:54:00,BTC/USD,94048,94165,94048,94140,3.08656432,290569.1650848
1732121580,2024-11-20 16:53:00,BTC/USD,93977,94043,93957,94043,3.24679932,305338.74845076003
1732121520,2024-11-20 16:52:00,BTC/USD,93902,94066,93902,94000,55.70726273,5236482.69662
1732121460,2024-11-20 16:51:00,BTC/USD,93803,93835,93768,93830,2.48786999,233436.8411617
1732121400,2024-11-20 16:50:00,BTC/USD,93744,93831,93722,93809,1.57573039,147817.69215550998
1732121340,2024-11-20 16:49:00,BTC/USD,93770,93803,93722,93730,2.46565400,231105.74941999998
1732121280,2024-11-20 16:48:00,BTC/USD,93833,93833,93769,93769,2.70180850,253345.8812365
1732121220,2024-11-20 16:47:00,BTC/USD,93676,93834,93676,93833,1.46071391,137063.16831703
1732121160,2024-11-20 16:46:00,BTC/USD,93681,93743,93585,93615,3.38655906,317032.7264019
1732121100,2024-11-20 16:45:00,BTC/USD,93711,93711,93634,93653,4.31985376,404567.26418528
1732121040,2024-11-20 16:44:00,BTC/USD,93663,93665,93631,93665,1.87686179,175796.25956035
1732120980,2024-11-20 16:43:00,BTC/USD,93564,93682,93564,93664,0.94509590,88521.4623776
1732120920,2024-11-20 16:42:00,BTC/USD,93805,93805,93563,93563,60.01589347,5615267.04073361
1732120860,2024-11-20 16:41:00,BTC/USD,93703,93792,93703,93792,8.80586672,825919.8514022399
1732120800,2024-11-20 16:40:00,BTC/USD,93819,93829,93703,93703,48.83959463,4576416.53561489
1732120740,2024-11-20 16:39:00,BTC/USD,93659,93821,93635,93800,1.80665566,169464.300908
1732120680,2024-11-20 16:38:00,BTC/USD,93660,93719,93614,93659,3.93585807,368628.53097813
1732120620,2024-11-20 16:37:00,BTC/USD,93638,93672,93574,93652,3.78223479,354213.85255308
1732120560,2024-11-20 16:36:00,BTC/USD,93908,93908,93603,93647,3.45520162,323569.26610814
1732120500,2024-11-20 16:35:00,BTC/USD,93838,93959,93828,93869,4.44591783,417333.86078427
1732120440,2024-11-20 16:34:00,BTC/USD,93747,93820,93702,93820,2.32365191,218005.0221962
1732120380,2024-11-20 16:33:00,BTC/USD,93794,93892,93733,93747,2.99676643,280937.86251321
1732120320,2024-11-20 16:32:00,BTC/USD,93586,93791,93586,93791,6.14523863,576368.07634633
1732120260,2024-11-20 16:31:00,BTC/USD,93494,93633,93432,93619,2.67374974,250313.77690906
1732120200,2024-11-20 16:30:00,BTC/USD,93715,93726,93469,93505,9.63256374,900692.8725087
1732120140,2024-11-20 16:29:00,BTC/USD,93733,93782,93658,93659,4.35757603,408126.21339377
1732120080,2024-11-20 16:28:00,BTC/USD,93844,93844,93664,93734,13.70476289,1284602.24473126
1732120020,2024-11-20 16:27:00,BTC/USD,93979,93985,93843,93843,51.37643530,4821318.8178579
1732119960,2024-11-20 16:26:00,BTC/USD,94017,94017,93913,93939,1.74659814,164073.68267346
1732119900,2024-11-20 16:25:00,BTC/USD,93896,94014,93877,93976,9.10265688,855431.2829548799
1732119840,2024-11-20 16:24:00,BTC/USD,94033,94033,93896,93896,3.63729082,341527.05883472
1732119780,2024-11-20 16:23:00,BTC/USD,94068,94089,94001,94056,2.02406676,190375.62317856002
1732119720,2024-11-20 16:22:00,BTC/USD,94104,94109,93966,93973,5.27011763,495248.76404398994
1732119660,2024-11-20 16:21:00,BTC/USD,94216,94216,94071,94071,3.11725932,293243.70149172
1732119600,2024-11-20 16:20:00,BTC/USD,94353,94408,94181,94217,4.56685652,430275.52074484
1732119540,2024-11-20 16:19:00,BTC/USD,94202,94355,94202,94353,4.83827241,456505.51670073
1732119480,2024-11-20 16:18:00,BTC/USD,94117,94259,94062,94215,5.38993994,507813.19144709996
1732119420,2024-11-20 16:17:00,BTC/USD,94182,94263,94110,94115,3.50779248,330135.8892552
1732119360,2024-11-20 16:16:00,BTC/USD,94339,94367,94188,94188,7.20831341,678936.62346108
1732119300,2024-11-20 16:15:00,BTC/USD,94461,94461,94285,94304,8.03810402,758025.36150208
1732119240,2024-11-20 16:14:00,BTC/USD,94369,94426,94346,94414,4.15443035,392236.3870649
1732119180,2024-11-20 16:13:00,BTC/USD,94450,94462,94318,94349,10.80502860,1019443.6433814
1732119120,2024-11-20 16:12:00,BTC/USD,94376,94424,94374,94401,5.06117218,477779.71496417996
1732119060,2024-11-20 16:11:00,BTC/USD,94538,94550,94300,94347,8.31933916,784904.69172852
1732119000,2024-11-20 16:10:00,BTC/USD,94641,94649,94391,94503,13.39634683,1265994.9644754902
1732118940,2024-11-20 16:09:00,BTC/USD,94530,94664,94530,94641,7.81822234,739924.38047994
1732118880,2024-11-20 16:08:00,BTC/USD,94595,94595,94465,94544,3.10177744,293254.44628736004
1732118820,2024-11-20 16:07:00,BTC/USD,94696,94785,94595,94595,3.32385989,314420.52629455
1732118760,2024-11-20 16:06:00,BTC/USD,94777,94810,94704,94704,3.74858277,355005.78265008
1732118700,2024-11-20 16:05:00,BTC/USD,94917,94942,94809,94809,6.21676348,589405.12877532
1732118640,2024-11-20 16:04:00,BTC/USD,94905,94942,94905,94917,15.61398136,1482032.26874712
1732118580,2024-11-20 16:03:00,BTC/USD,94775,94895,94775,94886,1.78897897,169749.05854742002
1732118520,2024-11-20 16:02:00,BTC/USD,94908,94908,94765,94765,1.98559992,188165.3764188
1732118460,2024-11-20 16:01:00,BTC/USD,94893,94931,94845,94845,4.60237368,436512.13167960005
1732118400,2024-11-20 16:00:00,BTC/USD,94852,94896,94783,94894,8.10636060,769244.9827764
1732118340,2024-11-20 15:59:00,BTC/USD,94854,94864,94847,94852,1.02843588,97549.20008976
1732118280,2024-11-20 15:58:00,BTC/USD,94768,94862,94768,94862,0.46430338,44044.747233559996
1732118220,2024-11-20 15:57:00,BTC/USD,94796,94836,94762,94768,1.45243010,137643.8957168
1732118160,2024-11-20 15:56:00,BTC/USD,94766,94833,94765,94793,6.80676606,645233.77512558
1732118100,2024-11-20 15:55:00,BTC/USD,94849,94849,94742,94743,2.90945453,275650.45053579
1732118040,2024-11-20 15:54:00,BTC/USD,94803,94872,94803,94849,1.14962702,109040.97321998
1732117980,2024-11-20 15:53:00,BTC/USD,94761,94797,94761,94784,0.89540350,84869.925344
1732117920,2024-11-20 15:52:00,BTC/USD,94742,94808,94736,94744,2.34425458,222104.05592751998
1732117860,2024-11-20 15:51:00,BTC/USD,94708,94816,94708,94768,7.35110060,696649.1016607999
1732117800,2024-11-20 15:50:00,BTC/USD,94748,94823,94708,94708,6.73983322,638316.12459976
1732117740,2024-11-20 15:49:00,BTC/USD,94770,94831,94729,94766,25.10685750,2379276.457845
1732117680,2024-11-20 15:48:00,BTC/USD,94889,94891,94742,94770,13.14218675,1245485.0382975
1732117620,2024-11-20 15:47:00,BTC/USD,94899,94912,94836,94885,7.09878969,673568.65973565
1732117560,2024-11-20 15:46:00,BTC/USD,94811,94902,94811,94893,8.82417388,837352.3319948401
1732117500,2024-11-20 15:45:00,BTC/USD,94829,94878,94811,94817,10.48087726,993765.33916142
1732117440,2024-11-20 15:44:00,BTC/USD,94803,94884,94800,94824,7.77699722,737445.98438928
1732117380,2024-11-20 15:43:00,BTC/USD,94631,94748,94631,94748,2.40994225,228337.208303
1732117320,2024-11-20 15:42:00,BTC/USD,94657,94754,94603,94603,2.85375404,269973.69344612
1732117260,2024-11-20 15:41:00,BTC/USD,94747,94747,94662,94662,1.94252372,183883.18038264
1732117200,2024-11-20 15:40:00,BTC/USD,94902,94902,94680,94682,5.37583618,508994.92119476
1732117140,2024-11-20 15:39:00,BTC/USD,94860,94942,94848,94900,25.10245242,2382222.734658
1732117080,2024-11-20 15:38:00,BTC/USD,94829,94877,94781,94858,5.87970470,557737.0284326
1732117020,2024-11-20 15:37:00,BTC/USD,94834,94863,94787,94820,5.10010538,483591.9921316
1732116960,2024-11-20 15:36:00,BTC/USD,94847,94847,94727,94744,6.66307038,631285.94008272
1732116900,2024-11-20 15:35:00,BTC/USD,94867,94884,94829,94870,9.15992343,869001.9358040999
1732116840,2024-11-20 15:34:00,BTC/USD,94864,94886,94820,94867,4.41243266,418594.24915622006
1732116780,2024-11-20 15:33:00,BTC/USD,94805,94871,94805,94836,3.85053247,365169.09732492
1732116720,2024-11-20 15:32:00,BTC/USD,94821,94825,94774,94824,6.05132808,573811.1338579201
1732116660,2024-11-20 15:31:00,BTC/USD,94757,94808,94757,94808,4.69867820,445472.2827856
1732116600,2024-11-20 15:30:00,BTC/USD,94679,94765,94674,94716,5.02454043,475904.37136788
1732116540,2024-11-20 15:29:00,BTC/USD,94702,94727,94635,94681,3.01122908,285106.18052348
1732116480,2024-11-20 15:28:00,BTC/USD,94745,94778,94709,94709,1.99123544,188587.91728696
1732116420,2024-11-20 15:27:00,BTC/USD,94708,94775,94708,94724,1.84482936,174749.61629664002
1732116360,2024-11-20 15:26:00,BTC/USD,94654,94733,94653,94695,1.19456147,113118.99840165
1732116300,2024-11-20 15:25:00,BTC/USD,94587,94622,94578,94615,4.32741328,409438.2074872
1732116240,2024-11-20 15:24:00,BTC/USD,94472,94578,94465,94578,3.71611357,351462.58922346
1732116180,2024-11-20 15:23:00,BTC/USD,94512,94569,94472,94494,2.65503579,250884.95194025998
1732116120,2024-11-20 15:22:00,BTC/USD,94497,94497,94392,94484,6.69329660,632409.4359544
1732116060,2024-11-20 15:21:00,BTC/USD,94429,94609,94429,94459,3.49284836,329930.96323724
1732116000,2024-11-20 15:20:00,BTC/USD,94534,94534,94347,94370,4.57049012,431317.1526244
1732115940,2024-11-20 15:19:00,BTC/USD,94642,94642,94524,94558,2.65636060,251180.1456148
1732115880,2024-11-20 15:18:00,BTC/USD,94347,94600,94347,94572,0.84204306,79633.69627032
1732115820,2024-11-20 15:17:00,BTC/USD,94478,94478,94350,94350,1.92216192,181355.977152
1732115760,2024-11-20 15:16:00,BTC/USD,94542,94542,94370,94370,1.34761622,127174.5426814
1732115700,2024-11-20 15:15:00,BTC/USD,94424,94554,94424,94554,1.43363605,135556.0230717
1732115640,2024-11-20 15:14:00,BTC/USD,94575,94587,94410,94424,2.78313482,262794.72224368
1732115580,2024-11-20 15:13:00,BTC/USD,94526,94579,94508,94575,1.53792372,145449.135819
1732115520,2024-11-20 15:12:00,BTC/USD,94364,94514,94317,94514,5.45099429,515195.27432505996
1732115460,2024-11-20 15:11:00,BTC/USD,94317,94387,94291,94318,1.26205598,119034.59592164
1732115400,2024-11-20 15:10:00,BTC/USD,94283,94331,94187,94256,34.17040582,3220765.77096992
1732115340,2024-11-20 15:09:00,BTC/USD,94381,94430,94269,94308,5.00989191,472472.88624828
1732115280,2024-11-20 15:08:00,BTC/USD,94313,94405,94297,94399,6.01862923,568152.58068277
1732115220,2024-11-20 15:07:00,BTC/USD,94300,94392,94300,94359,15.54896911,1467185.17625049
1732115160,2024-11-20 15:06:00,BTC/USD,94477,94477,94287,94299,12.33316726,1163005.33945074
1732115100,2024-11-20 15:05:00,BTC/USD,94735,94763,94482,94482,18.48062654,1746086.5567522799
1732115040,2024-11-20 15:04:00,BTC/USD,94703,94792,94626,94728,16.26258712,1540522.35270336
1732114980,2024-11-20 15:03:00,BTC/USD,94585,94754,94585,94722,9.37937885,888433.5234297
1732114920,2024-11-20 15:02:00,BTC/USD,94816,94839,94585,94591,14.95445096,1414556.47075736
1732114860,2024-11-20 15:01:00,BTC/USD,94797,94838,94789,94815,7.09087208,672321.0362652
1732114800,2024-11-20 15:00:00,BTC/USD,94718,94809,94718,94807,2.64606987,250865.94616509
1732114740,2024-11-20 14:59:00,BTC/USD,94756,94777,94666,94682,3.62889479,343591.01650678
1732114680,2024-11-20 14:58:00,BTC/USD,94760,94761,94652,94730,2.56792225,243259.2747425
1732114620,2024-11-20 14:57:00,BTC/USD,94681,94706,94624,94706,3.23571910,306442.0130846
1732114560,2024-11-20 14:56:00,BTC/USD,94530,94725,94517,94716,5.74876201,544499.74253916
1732114500,2024-11-20 14:55:00,BTC/USD,94465,94522,94365,94477,4.03057669,380796.79394113
1732114440,2024-11-20 14:54:00,BTC/USD,94638,94638,94465,94473,2.11478098,199789.70352354
1732114380,2024-11-20 14:53:00,BTC/USD,94773,94862,94638,94638,9.69215981,917246.62009878
1732114320,2024-11-20 14:52:00,BTC/USD,94753,94816,94746,94772,8.21888752,778920.4080454399
1732114260,2024-11-20 14:51:00,BTC/USD,94597,94774,94597,94769,2.41471926,228840.52955094
1732114200,2024-11-20 14:50:00,BTC/USD,94686,94763,94585,94591,5.37149552,508095.13273232
1732114140,2024-11-20 14:49:00,BTC/USD,94716,94774,94663,94675,13.72290889,1299216.39916075
1732114080,2024-11-20 14:48:00,BTC/USD,94593,94732,94593,94706,4.72639378,447617.84932868
1732114020,2024-11-20 14:47:00,BTC/USD,94532,94594,94489,94594,18.47605742,1747724.17558748
1732113960,2024-11-20 14:46:00,BTC/USD,94261,94524,94261,94524,42.45639313,4013148.1042201202
1732113900,2024-11-20 14:45:00,BTC/USD,94308,94337,94202,94274,25.24009396,2379484.61798504
1732113840,2024-11-20 14:44:00,BTC/USD,94350,94400,94244,94281,16.25582026,1532614.98993306
1732113780,2024-11-20 14:43:00,BTC/USD,94152,94360,94152,94360,9.47763073,894309.2356828
1732113720,2024-11-20 14:42:00,BTC/USD,94078,94259,94072,94164,5.57563705,525024.2871762
1732113660,2024-11-20 14:41:00,BTC/USD,94025,94117,93957,94071,6.36771027,599016.87280917
1732113600,2024-11-20 14:40:00,BTC/USD,94152,94213,93933,93933,14.07277378,1321897.85947674
1732113540,2024-11-20 14:39:00,BTC/USD,94331,94331,94139,94142,8.43039111,793653.87987762
1732113480,2024-11-20 14:38:00,BTC/USD,94315,94417,94244,94351,9.60600376,906336.06075976
1732113420,2024-11-20 14:37:00,BTC/USD,94418,94421,94215,94328,32.93405600,3106603.6343679996
1732113360,2024-11-20 14:36:00,BTC/USD,94598,94598,94407,94407,5.66635707,534943.77190749
1732113300,2024-11-20 14:35:00,BTC/USD,94709,94742,94531,94579,5.37514818,508376.13971622003
1732113240,2024-11-20 14:34:00,BTC/USD,94659,94761,94619,94694,4.39511890,416191.3891166
1732113180,2024-11-20 14:33:00,BTC/USD,94695,94821,94626,94684,8.31793180,787575.0545512
1732113120,2024-11-20 14:32:00,BTC/USD,94784,94792,94624,94699,4.97382334,471016.09647466
1732113060,2024-11-20 14:31:00,BTC/USD,94648,94852,94624,94784,36.33027688,3443528.96379392
1732113000,2024-11-20 14:30:00,BTC/USD,94582,94656,94450,94629,8.14163113,770434.41220077
1732112940,2024-11-20 14:29:00,BTC/USD,94556,94613,94547,94554,5.01026697,473740.78308138
1732112880,2024-11-20 14:28:00,BTC/USD,94465,94549,94465,94548,0.35634607,33691.80822636
1732112820,2024-11-20 14:27:00,BTC/USD,94438,94472,94438,94466,0.63867775,60333.3323315
1732112760,2024-11-20 14:26:00,BTC/USD,94370,94438,94370,94438,1.55607131,146952.26237378002
1732112700,2024-11-20 14:25:00,BTC/USD,94312,94359,94287,94355,2.13779227,201711.38963584998
1732112640,2024-11-20 14:24:00,BTC/USD,94253,94258,94207,94258,9.77930217,921777.4639398599
1732112580,2024-11-20 14:23:00,BTC/USD,94272,94272,94227,94257,14.75672643,1390924.76311251
1732112520,2024-11-20 14:22:00,BTC/USD,94279,94305,94257,94282,2.57129407,242426.74750774
1732112460,2024-11-20 14:21:00,BTC/USD,94352,94352,94257,94291,5.51224803,519755.37899673
1732112400,2024-11-20 14:20:00,BTC/USD,94365,94401,94281,94340,8.63638795,814756.839203
1732112340,2024-11-20 14:19:00,BTC/USD,94391,94391,94343,94365,3.62860352,342413.1711648
1732112280,2024-11-20 14:18:00,BTC/USD,94292,94400,94291,94398,1.97694398,186619.55782404
1732112220,2024-11-20 14:17:00,BTC/USD,94317,94325,94276,94303,2.05516443,193808.17124229
1732112160,2024-11-20 14:16:00,BTC/USD,94383,94387,94269,94319,8.00907928,755408.34861032
1732112100,2024-11-20 14:15:00,BTC/USD,94479,94505,94405,94416,6.65974614,628786.59155424
1732112040,2024-11-20 14:14:00,BTC/USD,94381,94484,94381,94431,1.42535882,134598.05873142
1732111980,2024-11-20 14:13:00,BTC/USD,94517,94517,94381,94381,3.98767855,376361.08922755
1732111920,2024-11-20 14:12:00,BTC/USD,94538,94590,94492,94545,6.28860585,594556.24008825
1732111860,2024-11-20 14:11:00,BTC/USD,94602,94605,94539,94543,2.73657746,258724.24280078
1732111800,2024-11-20 14:10:00,BTC/USD,94537,94639,94526,94631,1.62323088,153607.96140528
1732111740,2024-11-20 14:09:00,BTC/USD,94629,94660,94534,94537,2.44579403,231218.03021411
1732111680,2024-11-20 14:08:00,BTC/USD,94577,94638,94577,94600,1.04942959,99276.03921399999
1732111620,2024-11-20 14:07:00,BTC/USD,94525,94591,94525,94589,1.18821999,112392.54063410999
1732111560,2024-11-20 14:06:00,BTC/USD,94403,94524,94363,94486,4.13373523,390580.10694178
1732111500,2024-11-20 14:05:00,BTC/USD,94446,94446,94399,94399,5.04202325,475961.95277674997
1732111440,2024-11-20 14:04:00,BTC/USD,94406,94510,94406,94462,4.45356058,420692.23950796004
1732111380,2024-11-20 14:03:00,BTC/USD,94421,94421,94335,94397,1.84202135,173881.28937595
1732111320,2024-11-20 14:02:00,BTC/USD,94406,94420,94319,94420,1.21527568,114746.3297056
1732111260,2024-11-20 14:01:00,BTC/USD,94574,94574,94385,94385,2.98015187,281281.63424995
1732111200,2024-11-20 14:00:00,BTC/USD,94487,94579,94487,94575,3.26325327,308622.17801025
1732111140,2024-11-20 13:59:00,BTC/USD,94505,94505,94481,94487,1.59476454,150684.51709098
1732111080,2024-11-20 13:58:00,BTC/USD,94497,94539,94497,94505,1.34085299,126717.31181994999
1732111020,2024-11-20 13:57:00,BTC/USD,94575,94577,94497,94502,7.27454127,687458.69909754
1732110960,2024-11-20 13:56:00,BTC/USD,94529,94592,94529,94553,2.11966738,200420.90978114
1732110900,2024-11-20 13:55:00,BTC/USD,94615,94615,94514,94528,2.95519719,279348.87997631996
1732110840,2024-11-20 13:54:00,BTC/USD,94669,94685,94627,94627,1.78702362,169100.68408974
1732110780,2024-11-20 13:53:00,BTC/USD,94647,94689,94646,94669,3.83364052,362926.91438788
1732110720,2024-11-20 13:52:00,BTC/USD,94597,94646,94551,94646,0.64916968,61441.313533279994
1732110660,2024-11-20 13:51:00,BTC/USD,94644,94655,94597,94597,2.40378092,227390.46368924
1732110600,2024-11-20 13:50:00,BTC/USD,94598,94660,94557,94642,7.27861104,688862.3060476801
1732110540,2024-11-20 13:49:00,BTC/USD,94532,94589,94532,94589,3.30026064,312168.35367696
1732110480,2024-11-20 13:48:00,BTC/USD,94485,94543,94484,94532,11.22281319,1060914.97647708
1732110420,2024-11-20 13:47:00,BTC/USD,94405,94490,94405,94488,2.95745775,279444.267882
1732110360,2024-11-20 13:46:00,BTC/USD,94443,94446,94399,94411,4.45613983,420708.61749012995
1732110300,2024-11-20 13:45:00,BTC/USD,94322,94484,94322,94484,9.71652166,918055.83252344
1732110240,2024-11-20 13:44:00,BTC/USD,94240,94334,94239,94323,2.16537641,204244.79912043
1732110180,2024-11-20 13:43:00,BTC/USD,94288,94292,94195,94258,7.94218213,748614.20320954
1732110120,2024-11-20 13:42:00,BTC/USD,94355,94387,94310,94310,3.78661022,357115.20984820003
1732110060,2024-11-20 13:41:00,BTC/USD,94229,94380,94226,94354,9.60218220,906004.2992988
1732110000,2024-11-20 13:40:00,BTC/USD,94284,94284,94147,94242,4.06970921,383537.53536882
1732109940,2024-11-20 13:39:00,BTC/USD,94385,94386,94247,94290,2.58988550,244200.30379499999
1732109880,2024-11-20 13:38:00,BTC/USD,94379,94436,94359,94382,1.97928710,186809.0750722
1732109820,2024-11-20 13:37:00,BTC/USD,94417,94432,94379,94379,1.75956874,166066.33811245998
1732109760,2024-11-20 13:36:00,BTC/USD,94509,94510,94380,94391,12.31485633,1162411.60384503
1732109700,2024-11-20 13:35:00,BTC/USD,94510,94529,94474,94510,18.81190976,1777913.5914176
1732109640,2024-11-20 13:34:00,BTC/USD,94479,94520,94431,94509,5.15299589,487004.48856801
1732109580,2024-11-20 13:33:00,BTC/USD,94463,94497,94438,94470,1.64322196,155235.1785612
1732109520,2024-11-20 13:32:00,BTC/USD,94467,94498,94423,94464,12.26351562,1158460.73952768
1732109460,2024-11-20 13:31:00,BTC/USD,94442,94480,94325,94400,9.90765779,935282.895376
1732109400,2024-11-20 13:30:00,BTC/USD,94369,94442,94297,94442,14.78982681,1396780.82359002
1732109340,2024-11-20 13:29:00,BTC/USD,94292,94347,94270,94347,5.58025991,526480.78172877
1732109280,2024-11-20 13:28:00,BTC/USD,94230,94288,94226,94288,0.14484590,13657.2302192
1732109220,2024-11-20 13:27:00,BTC/USD,94134,94221,94134,94221,2.17799040,205212.43347840002
1732109160,2024-11-20 13:26:00,BTC/USD,94166,94193,94110,94130,9.24888342,870597.3963246
1732109100,2024-11-20 13:25:00,BTC/USD,94234,94269,94154,94178,2.66921312,251381.15321536
1732109040,2024-11-20 13:24:00,BTC/USD,94237,94317,94220,94236,7.01339538,660914.32702968
1732108980,2024-11-20 13:23:00,BTC/USD,94214,94300,94214,94248,11.34604808,1069342.3394438399
1732108920,2024-11-20 13:22:00,BTC/USD,94220,94279,94098,94180,13.88098465,1307311.134337
1732108860,2024-11-20 13:21:00,BTC/USD,94278,94372,94200,94200,4.34806787,409587.99335400003
1732108800,2024-11-20 13:20:00,BTC/USD,94291,94348,94257,94258,0.57749390,54433.4200262
1732108740,2024-11-20 13:19:00,BTC/USD,94363,94363,94272,94272,4.32685120,407900.9163264
1732108680,2024-11-20 13:18:00,BTC/USD,94326,94374,94274,94373,1.95465296,184466.46379408
1732108620,2024-11-20 13:17:00,BTC/USD,94324,94358,94251,94346,9.93911495,937715.7390727
1732108560,2024-11-20 13:16:00,BTC/USD,94210,94351,94210,94311,15.17718978,1431375.94534158
1732108500,2024-11-20 13:15:00,BTC/USD,93995,94203,93962,94155,27.88851757,2625843.3718033503
1732108440,2024-11-20 13:14:00,BTC/USD,93933,93998,93933,93996,1.90587363,179144.49772548
1732108380,2024-11-20 13:13:00,BTC/USD,93919,93919,93843,93908,1.29303482,121426.31387655999
1732108320,2024-11-20 13:12:00,BTC/USD,93958,93967,93908,93925,4.79828964,450679.354437
1732108260,2024-11-20 13:11:00,BTC/USD,93898,93966,93889,93966,8.23633519,773935.47246354
1732108200,2024-11-20 13:10:00,BTC/USD,93834,93899,93834,93889,2.24703378,210971.75457042002
1732108140,2024-11-20 13:09:00,BTC/USD,93835,93835,93800,93817,0.68282585,64060.67276944999
1732108080,2024-11-20 13:08:00,BTC/USD,93836,93867,93803,93836,2.93420493,275334.05381148
1732108020,2024-11-20 13:07:00,BTC/USD,93805,93842,93795,93836,1.91469448,179667.27122528
1732107960,2024-11-20 13:06:00,BTC/USD,93795,93813,93795,93813,0.01732882,1625.66859066
1732107900,2024-11-20 13:05:00,BTC/USD,93722,93815,93722,93796,1.28076578,120130.70710088001
1732107840,2024-11-20 13:04:00,BTC/USD,93764,93764,93719,93744,0.62325873,58426.76638512
1732107780,2024-11-20 13:03:00,BTC/USD,93834,93834,93757,93789,0.86453573,81083.94158097
1732107720,2024-11-20 13:02:00,BTC/USD,93832,93898,93820,93820,17.07547597,1602021.1555054
1732107660,2024-11-20 13:01:00,BTC/USD,93761,93820,93761,93807,2.09979255,196975.23973785
1732107600,2024-11-20 13:00:00,BTC/USD,93639,93761,93639,93761,1.05535594,98951.22829034
1732107540,2024-11-20 12:59:00,BTC/USD,93719,93738,93621,93621,1.60350590,150121.8258639
1732107480,2024-11-20 12:58:00,BTC/USD,93778,93790,93738,93738,0.65850320,61726.77296159999
1732107420,2024-11-20 12:57:00,BTC/USD,93779,93779,93773,93774,0.23557500,22090.81005
1732107360,2024-11-20 12:56:00,BTC/USD,93758,93798,93758,93797,0.37970123,35614.83627031
1732107300,2024-11-20 12:55:00,BTC/USD,93726,93797,93726,93742,2.06477579,193556.21210618
1732107240,2024-11-20 12:54:00,BTC/USD,93730,93763,93707,93726,16.65332676,1560849.7039077599
1732107180,2024-11-20 12:53:00,BTC/USD,93623,93730,93623,93720,1.44844672,135748.4265984
1732107120,2024-11-20 12:52:00,BTC/USD,93536,93630,93536,93630,0.73897860,69190.566318
1732107060,2024-11-20 12:51:00,BTC/USD,93457,93557,93457,93532,2.73382055,255699.7036826
1732107000,2024-11-20 12:50:00,BTC/USD,93533,93534,93450,93450,4.61279257,431065.4656665
1732106940,2024-11-20 12:49:00,BTC/USD,93570,93570,93518,93534,0.52738993,49328.88971262
1732106880,2024-11-20 12:48:00,BTC/USD,93584,93584,93579,93579,0.27003274,25269.393776459998
1732106820,2024-11-20 12:47:00,BTC/USD,93545,93559,93518,93559,0.60700522,56790.80137798
1732106760,2024-11-20 12:46:00,BTC/USD,93551,93569,93517,93559,3.10772406,290755.55532954
1732106700,2024-11-20 12:45:00,BTC/USD,93624,93624,93557,93557,13.81410610,1292406.3243977
1732106640,2024-11-20 12:44:00,BTC/USD,93673,93673,93623,93623,1.10246226,103215.82416798
1732106580,2024-11-20 12:43:00,BTC/USD,93608,93683,93608,93672,0.28183740,26400.272932800002
1732106520,2024-11-20 12:42:00,BTC/USD,93621,93630,93594,93626,0.95168925,89102.8577205
1732106460,2024-11-20 12:41:00,BTC/USD,93678,93680,93639,93639,1.04189608,97562.10703511999
1732106400,2024-11-20 12:40:00,BTC/USD,93764,93764,93696,93696,1.13543196,106385.43292416
1732106340,2024-11-20 12:39:00,BTC/USD,93732,93760,93726,93760,2.30740677,216342.4587552
1732106280,2024-11-20 12:38:00,BTC/USD,93761,93761,93710,93716,3.83574818,359470.97643688
1732106220,2024-11-20 12:37:00,BTC/USD,93702,93730,93672,93726,3.79863596,356030.95398696
1732106160,2024-11-20 12:36:00,BTC/USD,93730,93730,93657,93715,12.29078014,1151830.4608201
1732106100,2024-11-20 12:35:00,BTC/USD,93671,93780,93671,93745,0.87435624,81966.5257188
1732106040,2024-11-20 12:34:00,BTC/USD,93622,93627,93591,93627,1.07910381,101033.25241887
1732105980,2024-11-20 12:33:00,BTC/USD,93707,93707,93622,93622,1.37962490,129163.2423878
1732105920,2024-11-20 12:32:00,BTC/USD,93807,93807,93701,93712,1.05097282,98488.76490784
1732105860,2024-11-20 12:31:00,BTC/USD,93802,93832,93788,93808,2.35388318,220813.07334944
1732105800,2024-11-20 12:30:00,BTC/USD,93737,93804,93689,93782,2.17689366,204153.44122212002
1732105740,2024-11-20 12:29:00,BTC/USD,93795,93800,93752,93752,0.88528943,82997.65464136
1732105680,2024-11-20 12:28:00,BTC/USD,93753,93809,93753,93805,2.11639937,198528.84290284998
1732105620,2024-11-20 12:27:00,BTC/USD,93700,93753,93665,93744,1.29153847,121073.98233168
1732105560,2024-11-20 12:26:00,BTC/USD,93709,93730,93700,93700,0.47385395,44400.115115
1732105500,2024-11-20 12:25:00,BTC/USD,93681,93705,93679,93703,2.37875951,222896.90236553
1732105440,2024-11-20 12:24:00,BTC/USD,93638,93692,93638,93692,0.66481796,62288.12430832
1732105380,2024-11-20 12:23:00,BTC/USD,93643,93664,93643,93655,1.94418529,182082.67333495
1732105320,2024-11-20 12:22:00,BTC/USD,93610,93643,93610,93623,1.02762257,96209.10787111
1732105260,2024-11-20 12:21:00,BTC/USD,93639,93650,93612,93616,1.00143172,93750.03189952
1732105200,2024-11-20 12:20:00,BTC/USD,93683,93683,93679,93679,0.25970080,24328.511243200002
1732105140,2024-11-20 12:19:00,BTC/USD,93611,93682,93610,93665,1.52690498,143017.5549517
1732105080,2024-11-20 12:18:00,BTC/USD,93674,93689,93611,93611,1.85099881,173273.84960291002
1732105020,2024-11-20 12:17:00,BTC/USD,93678,93697,93605,93678,2.05698090,192693.8567502
1732104960,2024-11-20 12:16:00,BTC/USD,93673,93679,93664,93679,0.74433000,69728.09007
1732104900,2024-11-20 12:15:00,BTC/USD,93732,93733,93677,93677,1.69650466,158923.46703482
1732104840,2024-11-20 12:14:00,BTC/USD,93694,93730,93692,93730,1.82740030,171282.230119
1732104780,2024-11-20 12:13:00,BTC/USD,93522,93660,93520,93660,1.47947282,138567.4243212
1732104720,2024-11-20 12:12:00,BTC/USD,93457,93457,93443,93443,0.73644486,68815.61705298
1732104660,2024-11-20 12:11:00,BTC/USD,93469,93469,93428,93445,1.58923879,148506.41873155
1732104600,2024-11-20 12:10:00,BTC/USD,93500,93500,93467,93493,1.04444186,97648.00281698
1732104540,2024-11-20 12:09:00,BTC/USD,93532,93532,93443,93474,1.22679403,114673.34516022
1732104480,2024-11-20 12:08:00,BTC/USD,93550,93585,93508,93532,1.53648755,143710.7535266
1732104420,2024-11-20 12:07:00,BTC/USD,93620,93625,93546,93574,2.92446670,273654.04698579997
1732104360,2024-11-20 12:06:00,BTC/USD,93634,93652,93616,93620,0.88606606,82953.5045372
1732104300,2024-11-20 12:05:00,BTC/USD,93526,93593,93526,93593,0.00116835,109.34938155
1732104240,2024-11-20 12:04:00,BTC/USD,93582,93582,93524,93524,0.79823803,74654.41351772001
1732104180,2024-11-20 12:03:00,BTC/USD,93635,93635,93598,93598,0.63362399,59305.938216020004
1732104120,2024-11-20 12:02:00,BTC/USD,93626,93664,93626,93663,0.46695381,43736.29470603
1732104060,2024-11-20 12:01:00,BTC/USD,93625,93703,93623,93625,0.91082659,85276.13948875
1732104000,2024-11-20 12:00:00,BTC/USD,93600,93608,93599,93602,0.40838188,38225.360731759996
1732103940,2024-11-20 11:59:00,BTC/USD,93569,93569,93568,93568,0.31435469,29413.539633919998
1732103880,2024-11-20 11:58:00,BTC/USD,93612,93612,93589,93589,0.41298771,38651.10679119
1732103820,2024-11-20 11:57:00,BTC/USD,93613,93637,93613,93635,1.04709253,98044.50904655
1732103760,2024-11-20 11:56:00,BTC/USD,93592,93613,93579,93613,0.38706413,36234.23440169
1732103700,2024-11-20 11:55:00,BTC/USD,93668,93668,93579,93579,0.78397993,73364.05786947
1732103640,2024-11-20 11:54:00,BTC/USD,93685,93708,93647,93647,1.26342295,118315.76899865
1732103580,2024-11-20 11:53:00,BTC/USD,93663,93684,93663,93683,1.29207402,121045.37041566
1732103520,2024-11-20 11:52:00,BTC/USD,93651,93663,93638,93658,0.86364398,80887.16787884
1732103460,2024-11-20 11:51:00,BTC/USD,93618,93651,93618,93651,1.63886765,153481.59429014998
1732103400,2024-11-20 11:50:00,BTC/USD,93575,93617,93575,93609,1.52857807,143088.66455463
1732103340,2024-11-20 11:49:00,BTC/USD,93557,93584,93528,93571,3.10513810,290550.8771551
1732103280,2024-11-20 11:48:00,BTC/USD,93460,93562,93460,93562,5.82188240,544706.9611088
1732103220,2024-11-20 11:47:00,BTC/USD,93416,93460,93416,93454,3.08888498,288668.65692092
1732103160,2024-11-20 11:46:00,BTC/USD,93405,93416,93403,93412,2.49210805,232792.7971666
1732103100,2024-11-20 11:45:00,BTC/USD,93364,93404,93364,93404,1.36491597,127488.61126188
1732103040,2024-11-20 11:44:00,BTC/USD,93352,93382,93352,93382,1.41000490,131669.07757179998
1732102980,2024-11-20 11:43:00,BTC/USD,93329,93371,93328,93328,5.07469364,473611.00803391996
1732102920,2024-11-20 11:42:00,BTC/USD,93350,93350,93332,93335,0.30608446,28568.3930741
1732102860,2024-11-20 11:41:00,BTC/USD,93303,93353,93303,93353,0.01843679,1721.1296568700002
1732102800,2024-11-20 11:40:00,BTC/USD,93298,93338,93291,93304,2.05730512,191954.79691648
1732102740,2024-11-20 11:39:00,BTC/USD,93295,93317,93289,93300,0.01420583,1325.4039389999998
1732102680,2024-11-20 11:38:00,BTC/USD,93325,93325,93323,93323,0.16045469,14974.11303487
1732102620,2024-11-20 11:37:00,BTC/USD,93256,93315,93256,93315,0.00434270,405.23905049999996
1732102560,2024-11-20 11:36:00,BTC/USD,93233,93256,93193,93256,0.49201207,45883.077599920005
1732102500,2024-11-20 11:35:00,BTC/USD,93311,93311,93255,93255,0.32857478,30641.2411089
1732102440,2024-11-20 11:34:00,BTC/USD,93394,93394,93339,93343,0.89673926,83704.33274618
1732102380,2024-11-20 11:33:00,BTC/USD,93352,93394,93352,93394,0.46737189,43649.73029466
1732102320,2024-11-20 11:32:00,BTC/USD,93299,93392,93299,93312,5.01849862,468286.14322944
1732102260,2024-11-20 11:31:00,BTC/USD,93262,93303,93262,93298,0.15791232,14732.903631359999
1732102200,2024-11-20 11:30:00,BTC/USD,93324,93324,93269,93282,0.38441867,35859.34237494
1732102140,2024-11-20 11:29:00,BTC/USD,93280,93280,93280,93280,0.00000000,0.0
1732102080,2024-11-20 11:28:00,BTC/USD,93271,93280,93271,93280,0.00728007,679.0849296
1732102020,2024-11-20 11:27:00,BTC/USD,93279,93279,93232,93261,0.37543278,35013.23649558
1732101960,2024-11-20 11:26:00,BTC/USD,93255,93279,93255,93279,0.01092308,1018.89397932
1732101900,2024-11-20 11:25:00,BTC/USD,93289,93301,93251,93286,0.44100523,41139.61388578
1732101840,2024-11-20 11:24:00,BTC/USD,93329,93329,93297,93297,0.18098011,16884.90132267
1732101780,2024-11-20 11:23:00,BTC/USD,93338,93357,93338,93347,1.18686191,110789.99871277
1732101720,2024-11-20 11:22:00,BTC/USD,93226,93337,93226,93337,5.21762213,486997.19674780994
1732101660,2024-11-20 11:21:00,BTC/USD,93192,93226,93192,93217,14.17291449,1321156.57001433
1732101600,2024-11-20 11:20:00,BTC/USD,93139,93139,93139,93139,0.00300072,279.48406008
1732101540,2024-11-20 11:19:00,BTC/USD,93162,93172,93139,93140,0.58977660,54931.792524
1732101480,2024-11-20 11:18:00,BTC/USD,93072,93072,93072,93072,1.08302848,100799.62669056
1732101420,2024-11-20 11:17:00,BTC/USD,93124,93124,93044,93049,0.48408919,45044.01504031
1732101360,2024-11-20 11:16:00,BTC/USD,93014,93073,93014,93073,0.01389569,1293.3135553700001
1732101300,2024-11-20 11:15:00,BTC/USD,92937,93014,92937,93008,0.33861787,31494.17085296
1732101240,2024-11-20 11:14:00,BTC/USD,93074,93074,92917,92928,5.61892443,522155.40943104
1732101180,2024-11-20 11:13:00,BTC/USD,93114,93114,92958,92958,11.22473385,1043428.8092283
1732101120,2024-11-20 11:12:00,BTC/USD,93204,93204,93114,93115,7.68393042,715489.1810583001
1732101060,2024-11-20 11:11:00,BTC/USD,93272,93272,93214,93214,2.88544267,268963.65304138
1732101000,2024-11-20 11:10:00,BTC/USD,93272,93333,93272,93304,0.36697467,34240.20460968
1732100940,2024-11-20 11:09:00,BTC/USD,93303,93303,93262,93262,0.43355000,40433.7401
1732100880,2024-11-20 11:08:00,BTC/USD,93251,93299,93243,93299,0.26245790,24487.0596121
1732100820,2024-11-20 11:07:00,BTC/USD,93231,93253,93227,93253,0.13751731,12823.90170943
1732100760,2024-11-20 11:06:00,BTC/USD,93265,93265,93234,93234,0.47670743,44445.34052862
1732100700,2024-11-20 11:05:00,BTC/USD,93263,93278,93237,93264,0.78569345,73276.9139208
1732100640,2024-11-20 11:04:00,BTC/USD,93255,93272,93237,93238,0.95064740,88636.4622812
1732100580,2024-11-20 11:03:00,BTC/USD,93322,93322,93245,93254,17.16950463,1601124.98476602
1732100520,2024-11-20 11:02:00,BTC/USD,93351,93351,93325,93330,1.69536389,158228.3118537
1732100460,2024-11-20 11:01:00,BTC/USD,93373,93374,93353,93373,1.76847047,165127.39319531
1732100400,2024-11-20 11:00:00,BTC/USD,93404,93404,93372,93373,0.78953622,73721.36547006
1732100340,2024-11-20 10:59:00,BTC/USD,93390,93390,93374,93374,0.02311000,2157.8731399999997
1732100280,2024-11-20 10:58:00,BTC/USD,93415,93415,93394,93394,0.80095204,74804.11482376
1732100220,2024-11-20 10:57:00,BTC/USD,93391,93443,93391,93434,1.05646765,98709.99841010002
1732100160,2024-11-20 10:56:00,BTC/USD,93404,93414,93398,93398,0.27640983,25816.125302340002
1732100100,2024-11-20 10:55:00,BTC/USD,93458,93458,93398,93399,1.56084329,145781.20244271
1732100040,2024-11-20 10:54:00,BTC/USD,93508,93508,93459,93459,0.37680842,35216.138124779995
1732099980,2024-11-20 10:53:00,BTC/USD,93448,93509,93448,93509,0.01951059,1824.4157603100002
1732099920,2024-11-20 10:52:00,BTC/USD,93473,93473,93436,93469,0.60981569,56998.86272861
1732099860,2024-11-20 10:51:00,BTC/USD,93475,93475,93437,93437,0.56942372,53205.24412564
1732099800,2024-11-20 10:50:00,BTC/USD,93492,93531,93492,93501,0.75831705,70903.40249205001
1732099740,2024-11-20 10:49:00,BTC/USD,93498,93498,93484,93489,0.46252741,43241.22503349
1732099680,2024-11-20 10:48:00,BTC/USD,93528,93528,93498,93498,0.20487827,19155.70848846
1732099620,2024-11-20 10:47:00,BTC/USD,93528,93540,93528,93528,0.14345264,13416.83851392
1732099560,2024-11-20 10:46:00,BTC/USD,93527,93538,93497,93538,3.06209034,286421.80622292
1732099500,2024-11-20 10:45:00,BTC/USD,93573,93596,93527,93527,2.55881309,239318.11186843002
1732099440,2024-11-20 10:44:00,BTC/USD,93536,93573,93536,93573,1.57072997,146977.91548281
1732099380,2024-11-20 10:43:00,BTC/USD,93512,93526,93503,93503,0.78238737,73155.56625711
1732099320,2024-11-20 10:42:00,BTC/USD,93523,93526,93506,93520,0.57631208,53896.7057216
1732099260,2024-11-20 10:41:00,BTC/USD,93519,93526,93519,93523,0.00393266,367.79416118
1732099200,2024-11-20 10:40:00,BTC/USD,93485,93518,93472,93518,0.55852064,52231.733211520004
1732099140,2024-11-20 10:39:00,BTC/USD,93473,93495,93473,93486,0.43457477,40626.65694822
1732099080,2024-11-20 10:38:00,BTC/USD,93470,93486,93455,93474,0.23866994,22309.43397156
1732099020,2024-11-20 10:37:00,BTC/USD,93484,93484,93476,93476,0.30700776,28697.85737376
1732098960,2024-11-20 10:36:00,BTC/USD,93467,93470,93443,93468,0.52480421,49052.39990028
1732098900,2024-11-20 10:35:00,BTC/USD,93432,93486,93432,93486,0.39923663,37323.03559218
1732098840,2024-11-20 10:34:00,BTC/USD,93480,93480,93455,93455,0.73432549,68626.38866795
1732098780,2024-11-20 10:33:00,BTC/USD,93513,93513,93458,93479,4.39954679,411265.23438240995
1732098720,2024-11-20 10:32:00,BTC/USD,93481,93513,93481,93512,0.85084819,79564.51594328
1732098660,2024-11-20 10:31:00,BTC/USD,93342,93468,93342,93468,0.70074246,65496.99625128
1732098600,2024-11-20 10:30:00,BTC/USD,93450,93450,93339,93342,1.57941085,147425.3675607
1732098540,2024-11-20 10:29:00,BTC/USD,93495,93495,93471,93471,1.05764318,98858.96567778
1732098480,2024-11-20 10:28:00,BTC/USD,93496,93499,93495,93495,0.23534739,22003.804228049998
1732098420,2024-11-20 10:27:00,BTC/USD,93509,93510,93494,93494,0.49576895,46351.4222113
1732098360,2024-11-20 10:26:00,BTC/USD,93525,93525,93525,93525,0.02210000,2066.9025
1732098300,2024-11-20 10:25:00,BTC/USD,93510,93524,93510,93524,0.67101901,62756.381891239995
1732098240,2024-11-20 10:24:00,BTC/USD,93490,93528,93490,93512,1.86371772,174279.97143263998
1732098180,2024-11-20 10:23:00,BTC/USD,93464,93464,93464,93464,0.00017338,16.20478832
1732098120,2024-11-20 10:22:00,BTC/USD,93480,93480,93461,93465,0.85549402,79958.7485793
1732098060,2024-11-20 10:21:00,BTC/USD,93490,93517,93462,93492,0.54073796,50554.673356319996
1732098000,2024-11-20 10:20:00,BTC/USD,93523,93523,93435,93517,5.44566816,509262.54931872
1732097940,2024-11-20 10:19:00,BTC/USD,93509,93520,93484,93520,0.41382709,38701.109456800004
1732097880,2024-11-20 10:18:00,BTC/USD,93494,93528,93494,93528,1.53171404,143258.15073312
1732097820,2024-11-20 10:17:00,BTC/USD,93438,93483,93438,93483,2.47853044,231700.46112252
1732097760,2024-11-20 10:16:00,BTC/USD,93378,93438,93378,93438,2.21135460,206624.5511148
1732097700,2024-11-20 10:15:00,BTC/USD,93336,93377,93336,93363,2.61482208,244127.63385504
1732097640,2024-11-20 10:14:00,BTC/USD,93367,93367,93337,93337,1.01706658,94929.94337746
1732097580,2024-11-20 10:13:00,BTC/USD,93356,93384,93348,93384,1.09582526,102332.54607984
1732097520,2024-11-20 10:12:00,BTC/USD,93382,93382,93346,93348,0.22630626,21125.23675848
1732097460,2024-11-20 10:11:00,BTC/USD,93337,93382,93337,93381,0.10387064,9699.54423384
1732097400,2024-11-20 10:10:00,BTC/USD,93372,93372,93337,93337,0.58200540,54322.6380198
1732097340,2024-11-20 10:09:00,BTC/USD,93381,93382,93370,93380,0.27514409,25692.9551242
1732097280,2024-11-20 10:08:00,BTC/USD,93345,93382,93345,93382,0.58756188,54867.70347816
1732097220,2024-11-20 10:07:00,BTC/USD,93363,93371,93336,93348,1.41087336,131702.20640928
1732097160,2024-11-20 10:06:00,BTC/USD,93269,93371,93269,93371,4.53975587,423881.54533776996
1732097100,2024-11-20 10:05:00,BTC/USD,93212,93269,93211,93269,26.17258919,2441091.22116211
1732097040,2024-11-20 10:04:00,BTC/USD,93214,93214,93213,93213,5.60238208,522214.84082304
1732096980,2024-11-20 10:03:00,BTC/USD,93128,93214,93128,93214,0.29787266,27765.90212924
1732096920,2024-11-20 10:02:00,BTC/USD,93208,93208,93134,93137,0.47716085,44441.330086450005
1732096860,2024-11-20 10:01:00,BTC/USD,93210,93210,93208,93208,0.01351068,1259.30346144
1732096800,2024-11-20 10:00:00,BTC/USD,93186,93214,93186,93187,0.31610151,29456.551412369998
1732096740,2024-11-20 09:59:00,BTC/USD,93179,93209,93152,93208,0.34162407,31842.09631656
1732096680,2024-11-20 09:58:00,BTC/USD,93114,93179,93114,93179,0.23575505,21967.41980395
1732096620,2024-11-20 09:57:00,BTC/USD,93089,93109,93072,93108,2.33657230,217553.57370839998
1732096560,2024-11-20 09:56:00,BTC/USD,93089,93137,93063,93079,0.60525652,56336.671625079995
1732096500,2024-11-20 09:55:00,BTC/USD,93070,93127,93070,93089,2.17343500,202322.890715
1732096440,2024-11-20 09:54:00,BTC/USD,93163,93163,93072,93073,0.86485929,80495.04869817
1732096380,2024-11-20 09:53:00,BTC/USD,93219,93219,93168,93168,0.48063714,44780.00105952
1732096320,2024-11-20 09:52:00,BTC/USD,93307,93307,93220,93220,1.02608793,95651.91683460001
1732096260,2024-11-20 09:51:00,BTC/USD,93309,93314,93283,93293,2.13330261,199022.20039473
1732096200,2024-11-20 09:50:00,BTC/USD,93306,93325,93285,93301,1.76847720,165000.6912372
1732096140,2024-11-20 09:49:00,BTC/USD,93353,93353,93305,93305,0.92854373,86637.77272765001
1732096080,2024-11-20 09:48:00,BTC/USD,93326,93326,93322,93322,0.89124839,83173.08225158
1732096020,2024-11-20 09:47:00,BTC/USD,93323,93351,93322,93328,0.70301365,65610.8579272
1732095960,2024-11-20 09:46:00,BTC/USD,93357,93357,93320,93330,0.70027817,65356.961606100005
1732095900,2024-11-20 09:45:00,BTC/USD,93302,93362,93300,93360,1.96474068,183428.1898848
1732095840,2024-11-20 09:44:00,BTC/USD,93311,93312,93265,93308,0.83652055,78054.0594794
1732095780,2024-11-20 09:43:00,BTC/USD,93205,93311,93202,93311,0.89405202,83424.88803822
1732095720,2024-11-20 09:42:00,BTC/USD,93230,93239,93227,93230,0.80820000,75348.486
1732095660,2024-11-20 09:41:00,BTC/USD,93322,93339,93216,93222,2.14422423,199888.87116905997
1732095600,2024-11-20 09:40:00,BTC/USD,93272,93322,93272,93300,3.59012259,334958.437647
1732095540,2024-11-20 09:39:00,BTC/USD,93287,93287,93263,93277,0.95305940,88898.5216538
1732095480,2024-11-20 09:38:00,BTC/USD,93314,93319,93275,93303,2.62308741,244741.92461523
1732095420,2024-11-20 09:37:00,BTC/USD,93296,93329,93296,93313,1.86121353,173675.41812488998
1732095360,2024-11-20 09:36:00,BTC/USD,93342,93351,93325,93326,1.41467915,132026.3463529
1732095300,2024-11-20 09:35:00,BTC/USD,93191,93309,93191,93309,1.36402578,127275.88150602
1732095240,2024-11-20 09:34:00,BTC/USD,93258,93258,93162,93184,2.20910971,205853.67921663998
1732095180,2024-11-20 09:33:00,BTC/USD,93338,93339,93259,93260,11.84413106,1104583.6626556
1732095120,2024-11-20 09:32:00,BTC/USD,93339,93381,93338,93338,5.77759018,539268.7122208399
1732095060,2024-11-20 09:31:00,BTC/USD,93385,93385,93360,93360,24.88307099,2323083.5076264
1732095000,2024-11-20 09:30:00,BTC/USD,93405,93414,93382,93389,1.87760496,175347.64960944
1732094940,2024-11-20 09:29:00,BTC/USD,93466,93466,93405,93405,2.19493499,205017.90274095003
1732094880,2024-11-20 09:28:00,BTC/USD,93513,93514,93461,93461,1.87668169,175396.54742909002
1732094820,2024-11-20 09:27:00,BTC/USD,93471,93481,93434,93481,1.48714061,139019.39136341
1732094760,2024-11-20 09:26:00,BTC/USD,93450,93487,93450,93468,1.96165290,183351.7732572
1732094700,2024-11-20 09:25:00,BTC/USD,93451,93514,93451,93454,2.32925922,217678.59114588
1732094640,2024-11-20 09:24:00,BTC/USD,93548,93548,93451,93451,12.86670236,1202406.20224436
1732094580,2024-11-20 09:23:00,BTC/USD,93650,93667,93561,93561,2.80725184,262649.28940224
1732094520,2024-11-20 09:22:00,BTC/USD,93700,93742,93632,93690,5.19019615,486269.47729350004
1732094460,2024-11-20 09:21:00,BTC/USD,93602,93697,93600,93697,4.60597958,431566.46870726
1732094400,2024-11-20 09:20:00,BTC/USD,93589,93607,93567,93607,5.40406462,505858.27688434
1732094340,2024-11-20 09:19:00,BTC/USD,93531,93594,93531,93588,1.69911076,159016.37780688
1732094280,2024-11-20 09:18:00,BTC/USD,93549,93564,93527,93527,1.92346385,179895.80349895
1732094220,2024-11-20 09:17:00,BTC/USD,93572,93572,93505,93549,0.83240254,77870.42521446
1732094160,2024-11-20 09:16:00,BTC/USD,93560,93596,93560,93590,1.72472988,161417.4694692
1732094100,2024-11-20 09:15:00,BTC/USD,93540,93566,93540,93566,2.35561825,220405.7771795
1732094040,2024-11-20 09:14:00,BTC/USD,93537,93540,93534,93540,14.09510722,1318456.3293587998
1732093980,2024-11-20 09:13:00,BTC/USD,93520,93539,93520,93530,0.14752033,13797.576464900001
1732093920,2024-11-20 09:12:00,BTC/USD,93420,93515,93420,93515,1.22293316,114362.5944574
1732093860,2024-11-20 09:11:00,BTC/USD,93372,93419,93372,93419,0.00366144,342.04806336
1732093800,2024-11-20 09:10:00,BTC/USD,93279,93308,93269,93308,0.58165467,54273.033948360004
1732093740,2024-11-20 09:09:00,BTC/USD,93280,93280,93276,93279,0.04726287,4408.633250729999
1732093680,2024-11-20 09:08:00,BTC/USD,93283,93283,93259,93271,1.92456064,179505.69545343998
1732093620,2024-11-20 09:07:00,BTC/USD,93290,93290,93282,93282,10.61491265,990180.2818173001
1732093560,2024-11-20 09:06:00,BTC/USD,93291,93291,93290,93291,3.75569232,350372.29222512
1732093500,2024-11-20 09:05:00,BTC/USD,93291,93291,93290,93290,1.14598200,106908.66078
1732093440,2024-11-20 09:04:00,BTC/USD,93299,93299,93290,93290,11.55654104,1078109.7136216
1732093380,2024-11-20 09:03:00,BTC/USD,93414,93416,93298,93298,2.84520801,265452.21691698
1732093320,2024-11-20 09:02:00,BTC/USD,93345,93400,93345,93400,2.49802023,233315.08948199998
1732093260,2024-11-20 09:01:00,BTC/USD,93270,93290,93259,93290,0.07102755,6626.1601395
1732093200,2024-11-20 09:00:00,BTC/USD,93291,93291,93258,93258,1.46014743,136170.42902694
1732093140,2024-11-20 08:59:00,BTC/USD,93269,93310,93269,93302,0.00406880,379.6271776
1732093080,2024-11-20 08:58:00,BTC/USD,93272,93293,93241,93264,1.36050506,126886.14391583999
1732093020,2024-11-20 08:57:00,BTC/USD,93333,93386,93272,93272,1.57601201,146997.79219672
1732092960,2024-11-20 08:56:00,BTC/USD,93391,93391,93298,93302,4.63425261,432385.03701822
1732092900,2024-11-20 08:55:00,BTC/USD,93394,93414,93394,93411,1.13754434,106259.15434374001
1732092840,2024-11-20 08:54:00,BTC/USD,93394,93394,93324,93358,1.68962423,157739.93886434
1732092780,2024-11-20 08:53:00,BTC/USD,93350,93394,93350,93394,3.33881865,311825.6289981
1732092720,2024-11-20 08:52:00,BTC/USD,93344,93357,93343,93357,2.01345984,187970.57028287998
1732092660,2024-11-20 08:51:00,BTC/USD,93329,93341,93307,93341,0.78485409,73259.06561469
1732092600,2024-11-20 08:50:00,BTC/USD,93341,93350,93306,93329,4.48967175,419016.57475575
1732092540,2024-11-20 08:49:00,BTC/USD,93295,93331,93272,93331,2.71864697,253734.04035707
1732092480,2024-11-20 08:48:00,BTC/USD,93327,93327,93314,93314,0.47989945,44781.3372773
1732092420,2024-11-20 08:47:00,BTC/USD,93282,93340,93282,93340,2.11334401,197259.5298934
1732092360,2024-11-20 08:46:00,BTC/USD,93224,93282,93224,93282,0.77306386,72112.94298852001
1732092300,2024-11-20 08:45:00,BTC/USD,93282,93282,93215,93215,1.28841743,120099.83073745
1732092240,2024-11-20 08:44:00,BTC/USD,93237,93262,93237,93258,1.01490055,94647.59549189999
1732092180,2024-11-20 08:43:00,BTC/USD,93272,93272,93238,93244,0.62497086,58274.782869840004
1732092120,2024-11-20 08:42:00,BTC/USD,93248,93270,93239,93270,0.61967399,57796.9930473
1732092060,2024-11-20 08:41:00,BTC/USD,93219,93270,93219,93270,2.69117963,251006.3240901
1732092000,2024-11-20 08:40:00,BTC/USD,93215,93222,93214,93214,0.19002030,17712.5522442
1732091940,2024-11-20 08:39:00,BTC/USD,93220,93226,93219,93219,0.02853246,2659.76738874
1732091880,2024-11-20 08:38:00,BTC/USD,93214,93226,93214,93217,1.35582739,126386.16181363
1732091820,2024-11-20 08:37:00,BTC/USD,93197,93203,93197,93203,0.30423922,28356.008021659996
1732091760,2024-11-20 08:36:00,BTC/USD,93187,93203,93187,93203,0.69872253,65123.035963589995
1732091700,2024-11-20 08:35:00,BTC/USD,93159,93192,93158,93192,2.02086761,188328.69431112
1732091640,2024-11-20 08:34:00,BTC/USD,93101,93139,93101,93139,0.26150765,24356.561013349998
1732091580,2024-11-20 08:33:00,BTC/USD,93100,93100,93073,93073,0.23809911,22160.59846503
1732091520,2024-11-20 08:32:00,BTC/USD,93078,93126,93078,93126,0.04775345,4447.0877847
1732091460,2024-11-20 08:31:00,BTC/USD,93075,93075,93072,93072,0.02493913,2321.13470736
1732091400,2024-11-20 08:30:00,BTC/USD,93099,93115,93072,93075,0.21515067,20025.14861025
1732091340,2024-11-20 08:29:00,BTC/USD,93094,93110,93076,93102,0.81125758,75529.70321316
1732091280,2024-11-20 08:28:00,BTC/USD,93060,93093,93060,93067,0.32865181,30586.63800127
1732091220,2024-11-20 08:27:00,BTC/USD,93079,93089,93047,93047,0.39801749,37034.33339203
1732091160,2024-11-20 08:26:00,BTC/USD,93016,93060,93016,93030,1.30531259,121433.2302477
1732091100,2024-11-20 08:25:00,BTC/USD,92977,93026,92954,93015,1.06509821,99070.11000315
1732091040,2024-11-20 08:24:00,BTC/USD,93120,93120,92976,92977,3.33270381,309864.80214236997
1732090980,2024-11-20 08:23:00,BTC/USD,93079,93084,93045,93059,1.83220793,170503.43775787
1732090920,2024-11-20 08:22:00,BTC/USD,93139,93139,93082,93082,1.90670900,177480.28713799999
1732090860,2024-11-20 08:21:00,BTC/USD,93134,93152,93134,93144,0.03174148,2956.52841312
1732090800,2024-11-20 08:20:00,BTC/USD,93101,93131,93101,93120,0.23131214,21539.7864768
1732090740,2024-11-20 08:19:00,BTC/USD,93145,93145,93102,93102,0.82878919,77161.93116738
1732090680,2024-11-20 08:18:00,BTC/USD,93129,93158,93129,93158,1.01853345,94884.5391351
1732090620,2024-11-20 08:17:00,BTC/USD,93115,93133,93115,93133,2.21090024,205907.77205192
1732090560,2024-11-20 08:16:00,BTC/USD,93089,93129,93077,93129,6.11642988,569616.99829452
1732090500,2024-11-20 08:15:00,BTC/USD,93027,93088,93016,93080,17.81071231,1657821.1018148
1732090440,2024-11-20 08:14:00,BTC/USD,93024,93050,92998,93027,17.18578671,1598742.1802711699
1732090380,2024-11-20 08:13:00,BTC/USD,93011,93030,92987,93026,16.03900934,1492044.88286284
1732090320,2024-11-20 08:12:00,BTC/USD,92972,93010,92967,93010,0.67703182,62970.72957819999
1732090260,2024-11-20 08:11:00,BTC/USD,93030,93060,93000,93000,2.11654794,196838.95841999998
1732090200,2024-11-20 08:10:00,BTC/USD,93024,93036,93024,93036,0.21736069,20222.36915484
1732090140,2024-11-20 08:09:00,BTC/USD,92972,93024,92972,93023,6.63293709,617015.70692307
1732090080,2024-11-20 08:08:00,BTC/USD,92933,92972,92933,92954,2.14110361,199024.14496394
1732090020,2024-11-20 08:07:00,BTC/USD,92933,92933,92933,92933,0.00259192,240.87490136000002
1732089960,2024-11-20 08:06:00,BTC/USD,92930,93023,92930,92933,5.70591896,530268.16670968
1732089900,2024-11-20 08:05:00,BTC/USD,92923,92924,92923,92924,0.00095000,88.2778
1732089840,2024-11-20 08:04:00,BTC/USD,92820,92889,92820,92884,0.70860283,65817.86526172
1732089780,2024-11-20 08:03:00,BTC/USD,92938,92938,92845,92845,3.25927713,302607.58513485
1732089720,2024-11-20 08:02:00,BTC/USD,92937,92964,92937,92949,0.32473507,30183.80002143
1732089660,2024-11-20 08:01:00,BTC/USD,92928,92929,92928,92928,0.25839215,24011.865715199998
1732089600,2024-11-20 08:00:00,BTC/USD,92928,92939,92927,92927,2.00271239,186106.05426553002
1732089540,2024-11-20 07:59:00,BTC/USD,92908,92935,92908,92935,0.17509561,16272.51051535
1732089480,2024-11-20 07:58:00,BTC/USD,92930,92952,92905,92905,1.60626899,149230.42051595
1732089420,2024-11-20 07:57:00,BTC/USD,92913,92938,92913,92930,1.22563138,113897.9241434
1732089360,2024-11-20 07:56:00,BTC/USD,92872,92905,92872,92905,0.24418112,22685.6469536
1732089300,2024-11-20 07:55:00,BTC/USD,92878,92879,92874,92874,0.62760381,58288.07624994
1732089240,2024-11-20 07:54:00,BTC/USD,92898,92899,92870,92871,2.00526835,186231.27693285
1732089180,2024-11-20 07:53:00,BTC/USD,92848,92914,92848,92906,6.57534483,610888.98677598
1732089120,2024-11-20 07:52:00,BTC/USD,92842,92850,92842,92850,0.30863392,28656.659472
1732089060,2024-11-20 07:51:00,BTC/USD,92814,92847,92814,92842,0.15445019,14339.46453998
1732089000,2024-11-20 07:50:00,BTC/USD,92788,92816,92788,92814,0.11290635,10479.2899689
1732088940,2024-11-20 07:49:00,BTC/USD,92841,92841,92811,92811,1.12316235,104241.82086585001
1732088880,2024-11-20 07:48:00,BTC/USD,92842,92842,92841,92841,2.03294803,188740.92805323
1732088820,2024-11-20 07:47:00,BTC/USD,92848,92848,92842,92842,0.12624397,11720.742662740002
1732088760,2024-11-20 07:46:00,BTC/USD,92793,92832,92793,92832,0.09042806,8394.617665920001
1732088700,2024-11-20 07:45:00,BTC/USD,92811,92811,92796,92799,0.50375952,46748.37969648
1732088640,2024-11-20 07:44:00,BTC/USD,92856,92856,92810,92810,0.76928512,71397.3519872
1732088580,2024-11-20 07:43:00,BTC/USD,92828,92843,92828,92843,0.22618017,20999.24552331
1732088520,2024-11-20 07:42:00,BTC/USD,92774,92828,92774,92828,0.27078154,25136.10879512
1732088460,2024-11-20 07:41:00,BTC/USD,92832,92832,92775,92775,1.56109719,144830.79180225
1732088400,2024-11-20 07:40:00,BTC/USD,92858,92858,92823,92827,1.00470647,93263.88749068999
1732088340,2024-11-20 07:39:00,BTC/USD,92855,92875,92855,92875,1.06862622,99248.66018250001
1732088280,2024-11-20 07:38:00,BTC/USD,92855,92855,92855,92855,0.05151399,4783.33154145
1732088220,2024-11-20 07:37:00,BTC/USD,92845,92854,92821,92854,0.60077257,55784.136214779995
1732088160,2024-11-20 07:36:00,BTC/USD,92846,92851,92846,92851,0.07917831,7351.7852618100005
1732088100,2024-11-20 07:35:00,BTC/USD,92786,92859,92776,92849,1.14169413,106005.15827637001
1732088040,2024-11-20 07:34:00,BTC/USD,92822,92822,92787,92788,0.82860723,76884.80765724
1732087980,2024-11-20 07:33:00,BTC/USD,92788,92828,92788,92828,0.59090972,54852.96748816
1732087920,2024-11-20 07:32:00,BTC/USD,92772,92789,92745,92788,0.53853336,49969.43340767999
1732087860,2024-11-20 07:31:00,BTC/USD,92773,92776,92772,92773,0.15090889,14000.270451969998
1732087800,2024-11-20 07:30:00,BTC/USD,92781,92817,92774,92774,0.39036355,36215.5879877
1732087740,2024-11-20 07:29:00,BTC/USD,92782,92782,92782,92782,0.00086402,80.16550364
1732087680,2024-11-20 07:28:00,BTC/USD,92790,92790,92765,92776,0.63818635,59208.3768076
1732087620,2024-11-20 07:27:00,BTC/USD,92735,92796,92728,92796,4.71665370,437686.5967452
1732087560,2024-11-20 07:26:00,BTC/USD,92736,92755,92736,92741,0.07094067,6579.108676469999
1732087500,2024-11-20 07:25:00,BTC/USD,92812,92812,92770,92770,0.63793428,59181.1631556
1732087440,2024-11-20 07:24:00,BTC/USD,92733,92831,92733,92821,0.61956083,57508.255801429994
1732087380,2024-11-20 07:23:00,BTC/USD,92789,92789,92741,92741,4.74176961,439756.45540101005
1732087320,2024-11-20 07:22:00,BTC/USD,92814,92861,92767,92827,2.47969752,230182.88168904002
1732087260,2024-11-20 07:21:00,BTC/USD,92870,92870,92774,92810,2.11876977,196643.0223537
1732087200,2024-11-20 07:20:00,BTC/USD,92863,92880,92862,92880,0.57121868,53054.7909984
1732087140,2024-11-20 07:19:00,BTC/USD,92718,92868,92718,92868,11.17605942,1037898.2862165599
1732087080,2024-11-20 07:18:00,BTC/USD,92648,92716,92648,92716,0.18896763,17520.32278308
1732087020,2024-11-20 07:17:00,BTC/USD,92690,92690,92647,92648,1.37399575,127297.958246
1732086960,2024-11-20 07:16:00,BTC/USD,92651,92714,92651,92690,1.39123014,128953.1216766
1732086900,2024-11-20 07:15:00,BTC/USD,92660,92663,92656,92656,1.97073492,182600.41474752
1732086840,2024-11-20 07:14:00,BTC/USD,92659,92664,92659,92659,0.29471900,27308.367821
1732086780,2024-11-20 07:13:00,BTC/USD,92624,92660,92624,92659,0.22645330,20982.9363247
1732086720,2024-11-20 07:12:00,BTC/USD,92584,92630,92584,92623,1.01896847,94379.91659680998
1732086660,2024-11-20 07:11:00,BTC/USD,92574,92590,92574,92577,0.26005238,24074.86918326
1732086600,2024-11-20 07:10:00,BTC/USD,92536,92574,92536,92574,1.21719697,112680.79230078
1732086540,2024-11-20 07:09:00,BTC/USD,92536,92536,92536,92536,0.46722289,43234.93734904
1732086480,2024-11-20 07:08:00,BTC/USD,92539,92539,92535,92538,1.30969462,121196.52074555999
1732086420,2024-11-20 07:07:00,BTC/USD,92470,92510,92441,92510,2.34122162,216586.4120662
1732086360,2024-11-20 07:06:00,BTC/USD,92459,92474,92423,92458,1.66418407,153867.13074405998
1732086300,2024-11-20 07:05:00,BTC/USD,92443,92466,92416,92466,1.94883881,180201.32940546
1732086240,2024-11-20 07:04:00,BTC/USD,92429,92443,92376,92443,2.09168608,193361.73629344002
1732086180,2024-11-20 07:03:00,BTC/USD,92445,92445,92429,92430,1.07780108,99621.1538244
1732086120,2024-11-20 07:02:00,BTC/USD,92464,92464,92431,92446,1.01244389,93596.38785494
1732086060,2024-11-20 07:01:00,BTC/USD,92467,92467,92450,92465,1.29452028,119697.8176902
1732086000,2024-11-20 07:00:00,BTC/USD,92466,92467,92443,92467,1.69984772,157179.81912524
1732085940,2024-11-20 06:59:00,BTC/USD,92442,92472,92442,92471,0.32310932,29878.24192972
1732085880,2024-11-20 06:58:00,BTC/USD,92491,92491,92470,92470,1.92050174,177588.7958978
1732085820,2024-11-20 06:57:00,BTC/USD,92526,92526,92490,92491,0.86618092,80113.93947172
1732085760,2024-11-20 06:56:00,BTC/USD,92537,92537,92526,92526,1.36727496,126508.48294896001
1732085700,2024-11-20 06:55:00,BTC/USD,92537,92537,92537,92537,0.18675829,17282.05188173
1732085640,2024-11-20 06:54:00,BTC/USD,92548,92548,92536,92536,1.55690674,144069.92209264002
1732085580,2024-11-20 06:53:00,BTC/USD,92553,92555,92549,92549,0.42753419,39567.861750309996
1732085520,2024-11-20 06:52:00,BTC/USD,92552,92552,92534,92547,1.96352234,181718.10199998
1732085460,2024-11-20 06:51:00,BTC/USD,92515,92553,92515,92553,0.88574713,81978.55412289001
1732085400,2024-11-20 06:50:00,BTC/USD,92509,92515,92509,92515,0.06633735,6137.199935250001
1732085340,2024-11-20 06:49:00,BTC/USD,92514,92514,92498,92498,0.79822338,73834.06620324
1732085280,2024-11-20 06:48:00,BTC/USD,92529,92529,92521,92523,0.78630492,72751.29011316
1732085220,2024-11-20 06:47:00,BTC/USD,92540,92554,92540,92543,0.80854370,74825.0596291
1732085160,2024-11-20 06:46:00,BTC/USD,92502,92570,92502,92554,1.34108634,124122.90511236
1732085100,2024-11-20 06:45:00,BTC/USD,92509,92509,92478,92502,1.28747038,119093.58509076
1732085040,2024-11-20 06:44:00,BTC/USD,92492,92529,92492,92515,0.76087906,70392.7262359
1732084980,2024-11-20 06:43:00,BTC/USD,92553,92553,92476,92476,2.35221308,217523.25678608
1732084920,2024-11-20 06:42:00,BTC/USD,92582,92582,92558,92558,2.90980394,269325.63307852
1732084860,2024-11-20 06:41:00,BTC/USD,92617,92617,92586,92587,3.03745345,281228.70257515
1732084800,2024-11-20 06:40:00,BTC/USD,92606,92651,92597,92620,4.94862863,458341.9837106
1732084740,2024-11-20 06:39:00,BTC/USD,92573,92606,92557,92606,1.52754685,141460.0035911
1732084680,2024-11-20 06:38:00,BTC/USD,92669,92669,92572,92572,4.94484563,457754.24966036
1732084620,2024-11-20 06:37:00,BTC/USD,92618,92698,92615,92673,2.62973585,243705.51042705
1732084560,2024-11-20 06:36:00,BTC/USD,92592,92635,92592,92610,1.84051762,170450.3367882
1732084500,2024-11-20 06:35:00,BTC/USD,92576,92582,92573,92581,5.05420879,467923.70398699
1732084440,2024-11-20 06:34:00,BTC/USD,92580,92580,92560,92567,2.51870577,233149.03701159
1732084380,2024-11-20 06:33:00,BTC/USD,92588,92591,92576,92576,3.13776940,290482.1399744
1732084320,2024-11-20 06:32:00,BTC/USD,92654,92654,92619,92619,3.98338032,368936.70185808
1732084260,2024-11-20 06:31:00,BTC/USD,92678,92678,92645,92652,2.73752003,253636.70581956
1732084200,2024-11-20 06:30:00,BTC/USD,92658,92726,92658,92679,2.57171708,238344.16725732
1732084140,2024-11-20 06:29:00,BTC/USD,92643,92643,92625,92643,1.45564459,134855.28175137
1732084080,2024-11-20 06:28:00,BTC/USD,92664,92664,92643,92643,1.46107196,135358.08959028
1732084020,2024-11-20 06:27:00,BTC/USD,92719,92719,92666,92666,2.84072592,263238.70810272003
1732083960,2024-11-20 06:26:00,BTC/USD,92719,92720,92669,92720,2.53702786,235233.2231792
1732083900,2024-11-20 06:25:00,BTC/USD,92703,92703,92659,92697,3.61692316,335277.92616251996
1732083840,2024-11-20 06:24:00,BTC/USD,92708,92708,92701,92702,1.87045528,173394.94536656002
1732083780,2024-11-20 06:23:00,BTC/USD,92720,92720,92668,92714,2.05757634,190766.13278676
1732083720,2024-11-20 06:22:00,BTC/USD,92655,92713,92642,92713,1.56952795,145515.64482835
1732083660,2024-11-20 06:21:00,BTC/USD,92603,92643,92594,92643,2.40073512,222411.30372215997
1732083600,2024-11-20 06:20:00,BTC/USD,92601,92604,92594,92604,1.52901562,141592.96247448
1732083540,2024-11-20 06:19:00,BTC/USD,92604,92604,92575,92603,1.16775753,108137.85055059001
1732083480,2024-11-20 06:18:00,BTC/USD,92554,92604,92551,92603,1.22015076,112989.62082827999
1732083420,2024-11-20 06:17:00,BTC/USD,92598,92598,92552,92554,9.98807545,924436.3351993
1732083360,2024-11-20 06:16:00,BTC/USD,92611,92611,92597,92601,0.55057867,50984.135420670005
1732083300,2024-11-20 06:15:00,BTC/USD,92598,92611,92598,92611,0.66748704,61816.64226144
1732083240,2024-11-20 06:14:00,BTC/USD,92620,92620,92597,92598,1.38028414,127811.55079572
1732083180,2024-11-20 06:13:00,BTC/USD,92671,92671,92605,92620,2.24903882,208305.9755084
1732083120,2024-11-20 06:12:00,BTC/USD,92701,92701,92662,92672,0.57095111,52911.18126592
1732083060,2024-11-20 06:11:00,BTC/USD,92604,92694,92604,92694,0.60980201,56524.98751494
1732083000,2024-11-20 06:10:00,BTC/USD,92652,92652,92601,92601,2.24877161,208238.49985761
1732082940,2024-11-20 06:09:00,BTC/USD,92690,92691,92653,92653,1.98194442,183633.09634626
1732082880,2024-11-20 06:08:00,BTC/USD,92733,92733,92703,92703,2.50638830,232349.7145749
1732082820,2024-11-20 06:07:00,BTC/USD,92708,92734,92708,92734,0.61326682,56870.68528588
1732082760,2024-11-20 06:06:00,BTC/USD,92724,92734,92692,92697,1.53786510,142555.48117470002
1732082700,2024-11-20 06:05:00,BTC/USD,92699,92724,92699,92724,8.21537299,761762.2451247601
1732082640,2024-11-20 06:04:00,BTC/USD,92696,92701,92691,92698,3.13700478,290794.06909644
1732082580,2024-11-20 06:03:00,BTC/USD,92635,92687,92634,92674,2.37683150,220270.482431
1732082520,2024-11-20 06:02:00,BTC/USD,92630,92663,92624,92635,1.89581738,175619.0429963
1732082460,2024-11-20 06:01:00,BTC/USD,92600,92634,92589,92634,0.56504590,52342.4619006
1732082400,2024-11-20 06:00:00,BTC/USD,92602,92602,92580,92581,12.98723859,1202371.53590079
1732082340,2024-11-20 05:59:00,BTC/USD,92600,92601,92600,92601,0.26746862,24767.86168062
1732082280,2024-11-20 05:58:00,BTC/USD,92606,92606,92606,92606,0.00000000,0.0
1732082220,2024-11-20 05:57:00,BTC/USD,92581,92606,92581,92606,0.58041691,53750.08836746
1732082160,2024-11-20 05:56:00,BTC/USD,92575,92585,92572,92580,3.16684515,293186.523987
1732082100,2024-11-20 05:55:00,BTC/USD,92531,92598,92531,92585,1.52466191,141160.82293735
1732082040,2024-11-20 05:54:00,BTC/USD,92563,92563,92537,92538,1.57597301,145837.39039938
1732081980,2024-11-20 05:53:00,BTC/USD,92603,92604,92566,92566,3.26161654,301914.79664164
1732081920,2024-11-20 05:52:00,BTC/USD,92567,92604,92567,92604,0.22389528,20733.598509120002
1732081860,2024-11-20 05:51:00,BTC/USD,92579,92596,92573,92573,1.10861139,102627.48220647001
1732081800,2024-11-20 05:50:00,BTC/USD,92533,92594,92533,92578,2.70259169,250200.53347682
1732081740,2024-11-20 05:49:00,BTC/USD,92471,92533,92470,92524,3.49621245,323483.5607238
1732081680,2024-11-20 05:48:00,BTC/USD,92420,92494,92420,92494,3.31035833,306188.28337502
1732081620,2024-11-20 05:47:00,BTC/USD,92387,92413,92386,92410,0.81358520,75183.408332
1732081560,2024-11-20 05:46:00,BTC/USD,92372,92390,92352,92385,2.56909062,237345.4369287
1732081500,2024-11-20 05:45:00,BTC/USD,92383,92383,92360,92373,3.27313170,302348.9945241
1732081440,2024-11-20 05:44:00,BTC/USD,92357,92376,92354,92376,1.92505821,177829.17720696
1732081380,2024-11-20 05:43:00,BTC/USD,92399,92399,92355,92365,4.32741350,399701.5479275
1732081320,2024-11-20 05:42:00,BTC/USD,92420,92420,92399,92399,0.46680608,43132.414985920004
1732081260,2024-11-20 05:41:00,BTC/USD,92388,92424,92388,92420,2.18075888,201545.7356896
1732081200,2024-11-20 05:40:00,BTC/USD,92408,92408,92377,92387,2.64920486,244752.08940082003
1732081140,2024-11-20 05:39:00,BTC/USD,92420,92420,92407,92407,1.20130616,111009.09832712
1732081080,2024-11-20 05:38:00,BTC/USD,92470,92501,92449,92449,2.31650608,214158.67058992
1732081020,2024-11-20 05:37:00,BTC/USD,92471,92474,92466,92466,1.34604267,124463.18152422001
1732080960,2024-11-20 05:36:00,BTC/USD,92457,92474,92457,92473,0.77153121,71345.80558233001
1732080900,2024-11-20 05:35:00,BTC/USD,92474,92483,92457,92467,0.68368890,63218.6615163
1732080840,2024-11-20 05:34:00,BTC/USD,92475,92494,92475,92486,0.03713141,3434.1355852599995
1732080780,2024-11-20 05:33:00,BTC/USD,92494,92494,92474,92474,1.61978428,149787.93150872
1732080720,2024-11-20 05:32:00,BTC/USD,92505,92505,92461,92478,1.42437772,131723.60279016002
1732080660,2024-11-20 05:31:00,BTC/USD,92557,92557,92499,92505,2.32145533,214746.22530165
1732080600,2024-11-20 05:30:00,BTC/USD,92541,92591,92489,92557,4.73592482,438342.99356474
1732080540,2024-11-20 05:29:00,BTC/USD,92524,92556,92507,92541,5.79878456,536625.32196696
1732080480,2024-11-20 05:28:00,BTC/USD,92477,92512,92476,92512,30.14138300,2788439.624096
1732080420,2024-11-20 05:27:00,BTC/USD,92477,92478,92477,92478,2.30263245,212942.8437111
1732080360,2024-11-20 05:26:00,BTC/USD,92475,92477,92437,92477,56.83345797,5255787.692691689
1732080300,2024-11-20 05:25:00,BTC/USD,92442,92475,92405,92475,21.73296910,2009756.3175225
1732080240,2024-11-20 05:24:00,BTC/USD,92384,92442,92384,92442,27.96003282,2584681.35394644
1732080180,2024-11-20 05:23:00,BTC/USD,92370,92441,92366,92384,70.88506285,6548645.6463343995
1732080120,2024-11-20 05:22:00,BTC/USD,92315,92375,92315,92370,1.08670504,100378.9445448
1732080060,2024-11-20 05:21:00,BTC/USD,92283,92312,92269,92312,0.57153306,52759.35983472
1732080000,2024-11-20 05:20:00,BTC/USD,92211,92282,92211,92282,0.75253950,69445.850139
1732079940,2024-11-20 05:19:00,BTC/USD,92200,92221,92200,92211,0.97700668,90090.76296948
1732079880,2024-11-20 05:18:00,BTC/USD,92157,92191,92157,92188,0.64092957,59086.01519915999
1732079820,2024-11-20 05:17:00,BTC/USD,92105,92157,92105,92157,1.33683082,123198.31787874001
1732079760,2024-11-20 05:16:00,BTC/USD,92101,92109,92081,92109,2.14616081,197680.72604829
1732079700,2024-11-20 05:15:00,BTC/USD,92133,92133,92087,92111,1.78534285,164449.71525635
1732079640,2024-11-20 05:14:00,BTC/USD,92156,92156,92123,92131,2.67645219,246584.21671689
1732079580,2024-11-20 05:13:00,BTC/USD,92138,92159,92137,92159,0.53522939,49326.20535301
1732079520,2024-11-20 05:12:00,BTC/USD,92104,92147,92104,92138,0.87552677,80669.28553426
1732079460,2024-11-20 05:11:00,BTC/USD,92114,92114,92104,92104,1.23250223,113518.38539191999
1732079400,2024-11-20 05:10:00,BTC/USD,92131,92148,92108,92114,2.29189833,211115.92276962
1732079340,2024-11-20 05:09:00,BTC/USD,92091,92132,92087,92120,2.27988385,210022.900262
1732079280,2024-11-20 05:08:00,BTC/USD,92087,92092,92072,92092,2.40534812,221513.31906704002
1732079220,2024-11-20 05:07:00,BTC/USD,92067,92091,92053,92090,2.05633614,189367.9951326
1732079160,2024-11-20 05:06:00,BTC/USD,92098,92098,92067,92067,1.20891103,111300.81179901001
1732079100,2024-11-20 05:05:00,BTC/USD,92063,92100,92058,92099,3.10089497,285589.32584203
1732079040,2024-11-20 05:04:00,BTC/USD,92046,92076,91966,92063,29.28199785,2695788.56806455
1732078980,2024-11-20 05:03:00,BTC/USD,92105,92105,91964,92048,75.52039464,6951501.28582272
1732078920,2024-11-20 05:02:00,BTC/USD,92215,92215,92092,92102,43.67225063,4022301.62752426
1732078860,2024-11-20 05:01:00,BTC/USD,92220,92223,92219,92219,1.45887459,134535.95581521
1732078800,2024-11-20 05:00:00,BTC/USD,92206,92228,92176,92220,4.05778858,374209.26284760004
1732078740,2024-11-20 04:59:00,BTC/USD,92230,92230,92200,92200,3.84555937,354560.573914
1732078680,2024-11-20 04:58:00,BTC/USD,92301,92363,92231,92231,42.03384176,3876823.2593665603
1732078620,2024-11-20 04:57:00,BTC/USD,92255,92301,92255,92301,1.96203759,181098.03159459
1732078560,2024-11-20 04:56:00,BTC/USD,92206,92241,92206,92241,0.95176953,87792.17321672999
1732078500,2024-11-20 04:55:00,BTC/USD,92237,92237,92133,92206,35.82585134,3303358.44865604
1732078440,2024-11-20 04:54:00,BTC/USD,92251,92251,92235,92238,2.95055654,272153.43413652
1732078380,2024-11-20 04:53:00,BTC/USD,92261,92267,92248,92252,2.00304910,184785.2855732
1732078320,2024-11-20 04:52:00,BTC/USD,92266,92266,92248,92248,1.61001432,148520.60099136
1732078260,2024-11-20 04:51:00,BTC/USD,92257,92267,92248,92266,3.42278320,315806.5147312
1732078200,2024-11-20 04:50:00,BTC/USD,92303,92303,92093,92258,41.84630108,3860656.0450386405
1732078140,2024-11-20 04:49:00,BTC/USD,92330,92349,92303,92303,1.32776474,122556.66879622001
1732078080,2024-11-20 04:48:00,BTC/USD,92330,92330,92329,92329,0.28955250,26734.0927725
1732078020,2024-11-20 04:47:00,BTC/USD,92357,92380,92323,92380,13.26394814,1225323.5291732
1732077960,2024-11-20 04:46:00,BTC/USD,92320,92347,92302,92345,3.88911995,359140.78178275
1732077900,2024-11-20 04:45:00,BTC/USD,92362,92375,92316,92316,4.59156194,423874.63205304
1732077840,2024-11-20 04:44:00,BTC/USD,92356,92384,92344,92363,4.13618366,382030.33138858003
1732077780,2024-11-20 04:43:00,BTC/USD,92345,92405,92331,92405,29.22110957,2700176.62981585
1732077720,2024-11-20 04:42:00,BTC/USD,92322,92347,92322,92345,3.51933320,324992.82435400004
1732077660,2024-11-20 04:41:00,BTC/USD,92333,92333,92315,92321,5.04995429,466216.83000708994
1732077600,2024-11-20 04:40:00,BTC/USD,92297,92336,92296,92335,3.65686025,337656.19118375
1732077540,2024-11-20 04:39:00,BTC/USD,92251,92297,92251,92297,4.18849382,386585.41410453996
1732077480,2024-11-20 04:38:00,BTC/USD,92230,92286,92202,92242,14.28225528,1317423.7915377598
1732077420,2024-11-20 04:37:00,BTC/USD,92243,92249,92224,92230,2.43531296,224608.9143008
1732077360,2024-11-20 04:36:00,BTC/USD,92293,92293,92241,92241,4.70649937,434132.20838817005
1732077300,2024-11-20 04:35:00,BTC/USD,92211,92309,92211,92309,2.72201849,251266.80479341
1732077240,2024-11-20 04:34:00,BTC/USD,92241,92241,92188,92211,2.18989875,201932.75363624998
1732077180,2024-11-20 04:33:00,BTC/USD,92204,92230,92194,92230,2.97452135,274340.10411049996
1732077120,2024-11-20 04:32:00,BTC/USD,92142,92209,92133,92208,7.69616915,709648.3649832
1732077060,2024-11-20 04:31:00,BTC/USD,92258,92258,91934,92146,65.97829503,6079635.97383438
1732077000,2024-11-20 04:30:00,BTC/USD,92263,92263,92224,92253,1.87234998,172729.90270494
1732076940,2024-11-20 04:29:00,BTC/USD,92278,92278,92257,92263,1.01951075,94063.12032725
1732076880,2024-11-20 04:28:00,BTC/USD,92291,92292,92265,92292,1.87658494,173193.77728248
1732076820,2024-11-20 04:27:00,BTC/USD,92300,92300,92291,92294,0.07002145,6462.5597063
1732076760,2024-11-20 04:26:00,BTC/USD,92269,92368,92262,92298,7.79477908,719442.51952584
1732076700,2024-11-20 04:25:00,BTC/USD,92302,92362,92270,92270,8.80133086,812098.7984522
1732076640,2024-11-20 04:24:00,BTC/USD,92303,92303,92302,92302,0.64978318,59976.28708036
1732076580,2024-11-20 04:23:00,BTC/USD,92327,92327,92298,92303,2.91994678,269519.84763434
1732076520,2024-11-20 04:22:00,BTC/USD,92337,92349,92309,92322,28.24719035,2607837.1074927
1732076460,2024-11-20 04:21:00,BTC/USD,92258,92337,92253,92337,15.64334287,1444459.35058719
1732076400,2024-11-20 04:20:00,BTC/USD,92226,92268,92222,92257,1.20760243,111409.77738450999
1732076340,2024-11-20 04:19:00,BTC/USD,92176,92276,92176,92226,30.54771804,2817293.84395704
1732076280,2024-11-20 04:18:00,BTC/USD,92143,92181,92123,92181,1.96232901,180889.45047081
1732076220,2024-11-20 04:17:00,BTC/USD,92109,92143,92071,92143,13.67989746,1260506.79165678
1732076160,2024-11-20 04:16:00,BTC/USD,92127,92133,92106,92127,2.25550090,207792.5314143
1732076100,2024-11-20 04:15:00,BTC/USD,92174,92177,92127,92127,1.79899740,165736.2334698
1732076040,2024-11-20 04:14:00,BTC/USD,92162,92190,92162,92187,2.33523445,215278.25824215
1732075980,2024-11-20 04:13:00,BTC/USD,92087,92213,92085,92213,34.78081089,3207242.91459957
1732075920,2024-11-20 04:12:00,BTC/USD,92044,92125,92044,92085,34.92827818,3216370.4962053
1732075860,2024-11-20 04:11:00,BTC/USD,91966,92054,91966,92040,1.59137871,146470.4964684
1732075800,2024-11-20 04:10:00,BTC/USD,92008,92047,92008,92026,1.56488477,144010.08584401998
1732075740,2024-11-20 04:09:00,BTC/USD,92060,92077,92060,92075,1.23981352,114155.829854
1732075680,2024-11-20 04:08:00,BTC/USD,91995,92068,91995,92066,1.71736550,158110.972123
1732075620,2024-11-20 04:07:00,BTC/USD,91999,92002,91990,91997,2.79800953,257408.48273140998
1732075560,2024-11-20 04:06:00,BTC/USD,91980,92036,91980,92025,3.99294282,367450.5630105
1732075500,2024-11-20 04:05:00,BTC/USD,92049,92049,91919,91984,58.04121705,5338863.3091272
1732075440,2024-11-20 04:04:00,BTC/USD,92084,92111,92042,92054,24.60925042,2265379.93816268
1732075380,2024-11-20 04:03:00,BTC/USD,92074,92094,92046,92094,2.05038065,188827.7555811
1732075320,2024-11-20 04:02:00,BTC/USD,92055,92090,92050,92090,3.27889629,301953.5593461
1732075260,2024-11-20 04:01:00,BTC/USD,92074,92079,92054,92078,2.62233928,241459.75622384
1732075200,2024-11-20 04:00:00,BTC/USD,92155,92155,92032,92116,43.53528140,4010295.9814424003
1732075140,2024-11-20 03:59:00,BTC/USD,92167,92275,92141,92157,34.18744538,3150612.40388466
1732075080,2024-11-20 03:58:00,BTC/USD,92130,92163,92122,92160,2.27215479,209401.7854464
1732075020,2024-11-20 03:57:00,BTC/USD,92124,92138,92111,92118,2.54946611,234851.71912098
1732074960,2024-11-20 03:56:00,BTC/USD,92124,92139,92086,92125,5.15285031,474706.33480874996
1732074900,2024-11-20 03:55:00,BTC/USD,92112,92126,92070,92125,2.34888944,216391.43966000003
1732074840,2024-11-20 03:54:00,BTC/USD,92159,92159,92059,92116,22.27323005,2051720.8592857998
1732074780,2024-11-20 03:53:00,BTC/USD,92139,92163,92130,92160,3.69449152,340484.3384832
1732074720,2024-11-20 03:52:00,BTC/USD,92163,92163,91951,92150,65.68340048,6052725.354232
1732074660,2024-11-20 03:51:00,BTC/USD,92101,92113,92093,92107,0.91580766,84352.29613962
1732074600,2024-11-20 03:50:00,BTC/USD,92178,92182,92100,92103,0.19357703,17829.02519409
1732074540,2024-11-20 03:49:00,BTC/USD,92140,92158,92140,92158,0.30493059,28101.79331322
1732074480,2024-11-20 03:48:00,BTC/USD,92081,92127,92073,92127,0.14745920,13584.9737184
1732074420,2024-11-20 03:47:00,BTC/USD,92136,92136,92060,92085,1.19915546,110424.2305341
1732074360,2024-11-20 03:46:00,BTC/USD,92155,92155,92116,92137,2.54439350,234432.7839095
1732074300,2024-11-20 03:45:00,BTC/USD,92116,92156,92115,92156,1.20970679,111481.73893924001
1732074240,2024-11-20 03:44:00,BTC/USD,92127,92127,92124,92124,1.05749927,97421.06274948001
1732074180,2024-11-20 03:43:00,BTC/USD,92114,92130,92090,92122,5.15282288,474688.34935136006
1732074120,2024-11-20 03:42:00,BTC/USD,92004,92249,92004,92226,87.78153206,8095739.57576556
1732074060,2024-11-20 03:41:00,BTC/USD,91877,92141,91877,91999,142.79443758,13136945.462922418
1732074000,2024-11-20 03:40:00,BTC/USD,91856,91917,91856,91881,0.79405505,72958.57204905
1732073940,2024-11-20 03:39:00,BTC/USD,91886,91914,91884,91912,0.90787025,83444.170418
1732073880,2024-11-20 03:38:00,BTC/USD,91867,91881,91846,91880,1.52044149,139698.1641012
1732073820,2024-11-20 03:37:00,BTC/USD,91813,91856,91751,91856,37.71912888,3464728.30240128
1732073760,2024-11-20 03:36:00,BTC/USD,91881,91881,91756,91816,34.32970203,3152015.92158648
1732073700,2024-11-20 03:35:00,BTC/USD,91819,91883,91819,91882,1.56323130,143632.8183066
1732073640,2024-11-20 03:34:00,BTC/USD,91888,91888,91805,91819,36.38326673,3340675.16788187
1732073580,2024-11-20 03:33:00,BTC/USD,91960,91960,91728,91875,78.20779266,7185340.9506375
1732073520,2024-11-20 03:32:00,BTC/USD,91964,92197,91959,91960,111.72337485,10274081.551206
1732073460,2024-11-20 03:31:00,BTC/USD,91830,92092,91830,91965,114.54919283,10534516.518610949
1732073400,2024-11-20 03:30:00,BTC/USD,91842,91904,91800,91816,0.71522577,65669.16929832
1732073340,2024-11-20 03:29:00,BTC/USD,91790,91845,91790,91841,0.54476465,50031.730220649995
1732073280,2024-11-20 03:28:00,BTC/USD,91802,91802,91784,91792,0.00501572,460.40297024000006
1732073220,2024-11-20 03:27:00,BTC/USD,91799,91813,91799,91799,0.20704737,19006.741518630002
1732073160,2024-11-20 03:26:00,BTC/USD,91761,91799,91735,91799,2.04564748,187788.39301651999
1732073100,2024-11-20 03:25:00,BTC/USD,91701,91762,91701,91760,0.91286484,83764.4777184
1732073040,2024-11-20 03:24:00,BTC/USD,91693,91726,91693,91726,1.03367603,94814.96752778001
1732072980,2024-11-20 03:23:00,BTC/USD,91752,91752,91691,91691,0.51471172,47194.43231852
1732072920,2024-11-20 03:22:00,BTC/USD,91663,91779,91663,91776,0.43550396,39968.81143296
1732072860,2024-11-20 03:21:00,BTC/USD,91690,91732,91658,91661,1.07846168,98852.87605048
1732072800,2024-11-20 03:20:00,BTC/USD,91670,91707,91670,91699,0.55869342,51231.62792058
1732072740,2024-11-20 03:19:00,BTC/USD,91697,91697,91670,91670,0.32548531,29837.238367700003
1732072680,2024-11-20 03:18:00,BTC/USD,91748,91780,91706,91731,20.61012215,1890587.1149416498
1732072620,2024-11-20 03:17:00,BTC/USD,91785,91840,91695,91743,10.34713863,949277.53933209
1732072560,2024-11-20 03:16:00,BTC/USD,91718,91785,91667,91781,14.45096414,1326323.93973334
1732072500,2024-11-20 03:15:00,BTC/USD,91730,91762,91697,91701,4.13356464,379052.01105264004
1732072440,2024-11-20 03:14:00,BTC/USD,91879,91882,91730,91730,26.74148918,2452996.8024814
1732072380,2024-11-20 03:13:00,BTC/USD,91782,92035,91782,91879,35.82897280,3291930.1918912004
1732072320,2024-11-20 03:12:00,BTC/USD,91752,91782,91752,91782,0.62530266,57391.528740120004
1732072260,2024-11-20 03:11:00,BTC/USD,91664,91752,91652,91752,4.39973523,403684.50682296
1732072200,2024-11-20 03:10:00,BTC/USD,91732,91774,91407,91658,44.25284256,4056127.0433644797
1732072140,2024-11-20 03:09:00,BTC/USD,91723,91732,91723,91732,0.87005708,79812.07606256001
1732072080,2024-11-20 03:08:00,BTC/USD,91708,91744,91584,91723,13.45235302,1233890.17605346
1732072020,2024-11-20 03:07:00,BTC/USD,91738,91738,91522,91709,14.52663190,1332222.8849171
1732071960,2024-11-20 03:06:00,BTC/USD,91627,91742,91541,91742,16.07177465,1474456.7499403
1732071900,2024-11-20 03:05:00,BTC/USD,91622,91648,91622,91648,1.01153126,92704.81691647999
1732071840,2024-11-20 03:04:00,BTC/USD,91647,91699,91619,91649,1.33017795,121909.47893955
1732071780,2024-11-20 03:03:00,BTC/USD,91674,91747,91618,91662,22.68645838,2079486.1480275602
1732071720,2024-11-20 03:02:00,BTC/USD,91842,91870,91642,91668,22.53072611,2065346.60105148
1732071660,2024-11-20 03:01:00,BTC/USD,91856,91888,91838,91841,0.79089088,72636.20931008
1732071600,2024-11-20 03:00:00,BTC/USD,91868,91924,91849,91849,0.78020464,71661.01597936
1732071540,2024-11-20 02:59:00,BTC/USD,91875,91884,91850,91867,0.37406629,34364.347863430005
1732071480,2024-11-20 02:58:00,BTC/USD,91895,91895,91874,91877,0.32912591,30239.101233070003
1732071420,2024-11-20 02:57:00,BTC/USD,91896,91896,91895,91895,0.11746213,10794.18243635
1732071360,2024-11-20 02:56:00,BTC/USD,91946,91946,91896,91896,0.56687752,52093.776577920005
1732071300,2024-11-20 02:55:00,BTC/USD,91879,91945,91879,91945,3.40789014,313338.4589223
1732071240,2024-11-20 02:54:00,BTC/USD,91931,91931,91890,91890,0.64380316,59159.072372400005
1732071180,2024-11-20 02:53:00,BTC/USD,91966,91966,91805,91939,38.96604925,3582499.60199575
1732071120,2024-11-20 02:52:00,BTC/USD,91960,91975,91960,91975,3.78751695,348356.87147625
1732071060,2024-11-20 02:51:00,BTC/USD,92019,92026,91632,91961,39.07468837,3593347.4171935697
1732071000,2024-11-20 02:50:00,BTC/USD,92092,92092,92016,92019,0.41898532,38554.610161079996
1732070940,2024-11-20 02:49:00,BTC/USD,92042,92096,92007,92070,13.51820757,1244621.3709699
1732070880,2024-11-20 02:48:00,BTC/USD,92113,92113,92035,92052,4.36229043,401557.55866236
1732070820,2024-11-20 02:47:00,BTC/USD,92079,92187,92079,92115,6.48589308,597448.0410642
1732070760,2024-11-20 02:46:00,BTC/USD,92112,92120,92080,92081,4.97550940,458149.8810614
1732070700,2024-11-20 02:45:00,BTC/USD,92064,92121,92047,92113,11.93657751,1099513.96417863
1732070640,2024-11-20 02:44:00,BTC/USD,91983,92066,91983,92066,2.25967643,208039.37020438
1732070580,2024-11-20 02:43:00,BTC/USD,92084,92273,91983,91992,35.20004396,3238122.4439683203
1732070520,2024-11-20 02:42:00,BTC/USD,91955,92085,91955,92085,2.63314154,242472.8387109
1732070460,2024-11-20 02:41:00,BTC/USD,91933,91972,91933,91959,0.70454571,64789.31894589
1732070400,2024-11-20 02:40:00,BTC/USD,91922,91983,91922,91968,1.69845819,156203.80281792
1732070340,2024-11-20 02:39:00,BTC/USD,91910,91955,91906,91922,2.59996784,238994.24378848
1732070280,2024-11-20 02:38:00,BTC/USD,91824,92221,91824,91915,37.47692477,3444691.54023455
1732070220,2024-11-20 02:37:00,BTC/USD,91993,91993,91618,91822,36.11614761,3316256.90584542
1732070160,2024-11-20 02:36:00,BTC/USD,91998,92068,91998,92008,6.47289642,595558.25381136
1732070100,2024-11-20 02:35:00,BTC/USD,91954,92331,91939,92001,41.10184039,3781410.41772039
1732070040,2024-11-20 02:34:00,BTC/USD,91825,92192,91816,91912,37.81684162,3475821.54697744
1732069980,2024-11-20 02:33:00,BTC/USD,91873,91912,91618,91822,43.99340390,4039562.3329057996
1732069920,2024-11-20 02:32:00,BTC/USD,91895,91906,91660,91834,38.26149336,3513705.9812222403
1732069860,2024-11-20 02:31:00,BTC/USD,92008,92008,91618,91905,57.52839836,5287147.451275799
1732069800,2024-11-20 02:30:00,BTC/USD,92123,92123,92010,92015,1.24330543,114402.74914145
1732069740,2024-11-20 02:29:00,BTC/USD,92134,92188,92123,92175,12.14010052,1119013.7654310002
1732069680,2024-11-20 02:28:00,BTC/USD,92097,92143,92097,92134,1.27528671,117497.26573914
1732069620,2024-11-20 02:27:00,BTC/USD,92117,92162,92088,92091,7.42971719,684210.08574429
1732069560,2024-11-20 02:26:00,BTC/USD,92070,92248,92070,92112,28.84582598,2657046.72266976
1732069500,2024-11-20 02:25:00,BTC/USD,92074,92131,92056,92078,7.12449558,656009.3040152399
1732069440,2024-11-20 02:24:00,BTC/USD,92059,92083,92059,92075,1.94789200,179352.15589999998
1732069380,2024-11-20 02:23:00,BTC/USD,92017,92100,92017,92066,5.62414657,517792.67811362
1732069320,2024-11-20 02:22:00,BTC/USD,92026,92026,92000,92005,0.08784107,8081.817645349999
1732069260,2024-11-20 02:21:00,BTC/USD,91948,92027,91948,92027,3.98107792,366366.65774384
1732069200,2024-11-20 02:20:00,BTC/USD,91993,91993,91948,91948,0.21848309,20089.08315932
1732069140,2024-11-20 02:19:00,BTC/USD,91915,91992,91897,91992,5.83466538,536742.5376369599
1732069080,2024-11-20 02:18:00,BTC/USD,91957,91957,91902,91910,1.00988352,92818.3943232
1732069020,2024-11-20 02:17:00,BTC/USD,91814,91999,91814,91968,10.12595856,931264.1568460801
1732068960,2024-11-20 02:16:00,BTC/USD,91817,91817,91744,91802,0.74236227,68150.34111054
1732068900,2024-11-20 02:15:00,BTC/USD,91850,91933,91813,91813,15.38764643,1412785.98167759
1732068840,2024-11-20 02:14:00,BTC/USD,91729,91855,91729,91855,35.22841666,3235906.2123043
1732068780,2024-11-20 02:13:00,BTC/USD,91727,91735,91727,91729,2.04493075,187579.45276674998
1732068720,2024-11-20 02:12:00,BTC/USD,91800,91800,91689,91734,35.22867276,3231667.0669658403
1732068660,2024-11-20 02:11:00,BTC/USD,91842,91851,91791,91796,0.70868150,65054.126974
1732068600,2024-11-20 02:10:00,BTC/USD,91862,91862,91813,91834,0.27742055,25476.6387887
1732068540,2024-11-20 02:09:00,BTC/USD,91790,91828,91772,91828,0.87836901,80658.86945028
1732068480,2024-11-20 02:08:00,BTC/USD,91905,91905,91787,91790,2.11375532,194021.6008228
1732068420,2024-11-20 02:07:00,BTC/USD,91904,91939,91867,91939,0.06191162,5692.09243118
1732068360,2024-11-20 02:06:00,BTC/USD,91973,91973,91896,91905,19.10434130,1755784.4871765
1732068300,2024-11-20 02:05:00,BTC/USD,91996,91997,91950,91973,0.15938511,14659.12672203
1732068240,2024-11-20 02:04:00,BTC/USD,91970,92009,91940,91996,1.65904956,152625.92332176
1732068180,2024-11-20 02:03:00,BTC/USD,92060,92060,91970,91987,1.95486504,179822.17043448
1732068120,2024-11-20 02:02:00,BTC/USD,92025,92063,91928,92052,29.74484412,2738072.39093424
1732068060,2024-11-20 02:01:00,BTC/USD,92104,92104,92026,92026,4.32627075,398129.3920395
1732068000,2024-11-20 02:00:00,BTC/USD,92115,92115,92058,92098,1.81135219,166821.91399462
1732067940,2024-11-20 01:59:00,BTC/USD,92094,92135,92067,92116,4.88534463,450018.40593708
1732067880,2024-11-20 01:58:00,BTC/USD,92029,92134,92029,92092,16.25195091,1496674.6632037202
1732067820,2024-11-20 01:57:00,BTC/USD,92072,92083,92027,92083,15.96703018,1470292.04006494
1732067760,2024-11-20 01:56:00,BTC/USD,92021,92102,92021,92056,21.89676340,2015728.4515504001
1732067700,2024-11-20 01:55:00,BTC/USD,91968,92080,91968,92036,0.21501756,19789.35615216
1732067640,2024-11-20 01:54:00,BTC/USD,92009,92009,91933,91962,36.98297954,3401028.76445748
1732067580,2024-11-20 01:53:00,BTC/USD,92152,92152,92029,92029,2.49774673,229865.13381516997
1732067520,2024-11-20 01:52:00,BTC/USD,92086,92208,92086,92152,36.99038931,3408738.3556951196
1732067460,2024-11-20 01:51:00,BTC/USD,92025,92084,91976,92082,0.96615184,88965.19373088
1732067400,2024-11-20 01:50:00,BTC/USD,91949,92002,91949,92002,0.97185603,89412.69847206
1732067340,2024-11-20 01:49:00,BTC/USD,91950,91950,91901,91924,0.51234112,47096.44511488
1732067280,2024-11-20 01:48:00,BTC/USD,91955,91955,91855,91913,1.75584040,161384.5586852
1732067220,2024-11-20 01:47:00,BTC/USD,92021,92021,91957,91966,0.71089251,65377.940574659995
1732067160,2024-11-20 01:46:00,BTC/USD,92022,92035,91999,92035,1.39646573,128523.72346055001
1732067100,2024-11-20 01:45:00,BTC/USD,91936,92052,91934,92018,6.40678480,589539.5237264
1732067040,2024-11-20 01:44:00,BTC/USD,92029,92029,91712,91956,52.97638414,4871496.37997784
1732066980,2024-11-20 01:43:00,BTC/USD,92072,92109,92038,92038,0.07568632,6966.0175201600005
1732066920,2024-11-20 01:42:00,BTC/USD,92142,92142,92103,92103,0.80918767,74528.61197001
1732066860,2024-11-20 01:41:00,BTC/USD,92157,92157,92156,92156,0.03207070,2955.5074292
1732066800,2024-11-20 01:40:00,BTC/USD,92229,92229,92149,92157,0.44991036,41462.38904652
1732066740,2024-11-20 01:39:00,BTC/USD,92254,92281,92230,92230,10.01474052,923659.5181596
1732066680,2024-11-20 01:38:00,BTC/USD,92226,92269,92225,92237,10.31089418,951045.94648066
1732066620,2024-11-20 01:37:00,BTC/USD,92219,92235,92174,92235,0.25573001,23587.25747235
1732066560,2024-11-20 01:36:00,BTC/USD,92173,92269,92173,92229,10.17659013,938576.7310997699
1732066500,2024-11-20 01:35:00,BTC/USD,92155,92155,92090,92121,0.19459099,17925.91658979
1732066440,2024-11-20 01:34:00,BTC/USD,92066,92158,92066,92128,22.09754823,2035802.9233334402
1732066380,2024-11-20 01:33:00,BTC/USD,92081,92085,92081,92084,0.02323723,2139.77708732
1732066320,2024-11-20 01:32:00,BTC/USD,91981,92058,91981,92051,0.09665227,8896.93810577
1732066260,2024-11-20 01:31:00,BTC/USD,91970,91970,91922,91945,0.19596623,18018.11501735
1732066200,2024-11-20 01:30:00,BTC/USD,92021,92023,91982,91982,0.18279725,16814.0566495
1732066140,2024-11-20 01:29:00,BTC/USD,91987,92021,91987,92021,0.51783451,47651.649444710005
1732066080,2024-11-20 01:28:00,BTC/USD,91972,92002,91958,92001,0.33972584,31255.11700584
1732066020,2024-11-20 01:27:00,BTC/USD,92076,92086,91972,91973,3.40224068,312914.28206164
1732065960,2024-11-20 01:26:00,BTC/USD,91885,92060,91871,92060,25.10518793,2311183.6008358
1732065900,2024-11-20 01:25:00,BTC/USD,91938,92056,91884,91884,26.14333289,2402153.99926476
1732065840,2024-11-20 01:24:00,BTC/USD,91921,91936,91914,91936,0.54213902,49842.09294272
1732065780,2024-11-20 01:23:00,BTC/USD,92025,92025,91922,91922,2.04162278,187670.04918316
1732065720,2024-11-20 01:22:00,BTC/USD,92070,92070,92036,92040,0.00628451,578.4263004000001
1732065660,2024-11-20 01:21:00,BTC/USD,92105,92105,92074,92084,0.73252429,67453.76672036
1732065600,2024-11-20 01:20:00,BTC/USD,92063,92086,92063,92086,0.07121214,6557.641124039999
1732065540,2024-11-20 01:19:00,BTC/USD,92041,92063,92018,92063,1.92340713,177074.63060919
1732065480,2024-11-20 01:18:00,BTC/USD,92105,92105,92042,92042,1.32691070,122131.5146494
1732065420,2024-11-20 01:17:00,BTC/USD,92135,92135,92108,92112,1.84646357,170081.45235984
1732065360,2024-11-20 01:16:00,BTC/USD,92142,92142,91871,92124,64.34175702,5927420.02371048
1732065300,2024-11-20 01:15:00,BTC/USD,92197,92197,92167,92167,0.24846433,22900.21190311
1732065240,2024-11-20 01:14:00,BTC/USD,92205,92205,92196,92198,0.38520943,35515.53902714
1732065180,2024-11-20 01:13:00,BTC/USD,92199,92205,92188,92188,0.27108375,24990.668745000003
1732065120,2024-11-20 01:12:00,BTC/USD,92177,92237,92177,92237,0.08183465,7548.182612049999
1732065060,2024-11-20 01:11:00,BTC/USD,92244,92246,92170,92208,0.59827050,55165.326264
1732065000,2024-11-20 01:10:00,BTC/USD,92288,92288,92244,92244,0.26656374,24588.90563256
1732064940,2024-11-20 01:09:00,BTC/USD,92296,92308,92295,92295,0.01092197,1008.0432211499999
1732064880,2024-11-20 01:08:00,BTC/USD,92306,92306,92262,92296,1.89275348,174693.57519008
1732064820,2024-11-20 01:07:00,BTC/USD,92350,92350,92282,92297,1.86857868,172464.20642796
1732064760,2024-11-20 01:06:00,BTC/USD,92263,92449,92263,92350,18.20303542,1681050.3210369998
1732064700,2024-11-20 01:05:00,BTC/USD,92375,92464,92263,92263,30.21157234,2787410.29880542
1732064640,2024-11-20 01:04:00,BTC/USD,92243,92363,92243,92363,10.34203557,955221.43135191
1732064580,2024-11-20 01:03:00,BTC/USD,92186,92246,92186,92225,1.13333501,104521.82129724999
1732064520,2024-11-20 01:02:00,BTC/USD,92186,92186,92163,92163,0.45215442,41671.90781046
1732064460,2024-11-20 01:01:00,BTC/USD,92212,92218,92186,92186,0.10384949,9573.469085140001
1732064400,2024-11-20 01:00:00,BTC/USD,92184,92197,92000,92197,18.72636337,1726514.5236238902
1732064340,2024-11-20 00:59:00,BTC/USD,92185,92187,92185,92187,0.64982953,59905.83488211
1732064280,2024-11-20 00:58:00,BTC/USD,92254,92255,91976,92191,55.00824543,5071265.15443713
1732064220,2024-11-20 00:57:00,BTC/USD,92285,92285,92252,92282,0.11347411,10471.61781902
1732064160,2024-11-20 00:56:00,BTC/USD,92284,92285,92274,92285,0.11364823,10488.02690555
1732064100,2024-11-20 00:55:00,BTC/USD,92284,92303,92213,92285,10.37671324,957614.9813534
1732064040,2024-11-20 00:54:00,BTC/USD,92334,92334,92284,92284,0.74059931,68345.46672404
1732063980,2024-11-20 00:53:00,BTC/USD,92289,92335,92289,92335,0.11560142,10674.0571157
1732063920,2024-11-20 00:52:00,BTC/USD,92279,92279,92279,92279,0.01792997,1654.55970163
1732063860,2024-11-20 00:51:00,BTC/USD,92277,92280,92277,92280,0.04572507,4219.5094596
1732063800,2024-11-20 00:50:00,BTC/USD,92270,92274,92270,92273,0.08689248,8017.82980704
1732063740,2024-11-20 00:49:00,BTC/USD,92308,92308,92266,92273,0.00149000,137.48677
1732063680,2024-11-20 00:48:00,BTC/USD,92274,92299,92267,92299,0.10407849,9606.34054851
1732063620,2024-11-20 00:47:00,BTC/USD,92331,92331,92275,92275,0.09746588,8993.664077000001
1732063560,2024-11-20 00:46:00,BTC/USD,92361,92393,92342,92342,0.02539623,2345.13867066
1732063500,2024-11-20 00:45:00,BTC/USD,92366,92366,92313,92339,1.36537170,126077.05740630001
1732063440,2024-11-20 00:44:00,BTC/USD,92422,92422,92366,92367,0.20010325,18482.93689275
1732063380,2024-11-20 00:43:00,BTC/USD,92442,92442,92396,92422,0.10290177,9510.38738694
1732063320,2024-11-20 00:42:00,BTC/USD,92448,92449,92433,92443,0.62882656,58130.61368608
1732063260,2024-11-20 00:41:00,BTC/USD,92409,92446,92409,92446,0.10350429,9568.55759334
1732063200,2024-11-20 00:40:00,BTC/USD,92404,92439,92404,92423,0.29164550,26954.7520465
1732063140,2024-11-20 00:39:00,BTC/USD,92384,92394,92378,92384,0.30466759,28146.410634559998
1732063080,2024-11-20 00:38:00,BTC/USD,92352,92404,92352,92384,0.84032469,77632.55616096
1732063020,2024-11-20 00:37:00,BTC/USD,92289,92309,92276,92309,0.68046571,62813.10922439
1732062960,2024-11-20 00:36:00,BTC/USD,92267,92429,92267,92354,13.79391974,1273923.66366796
1732062900,2024-11-20 00:35:00,BTC/USD,92225,92426,92220,92287,40.76245772,3761844.93560564
1732062840,2024-11-20 00:34:00,BTC/USD,92289,92289,92213,92225,0.07577096,6987.976786
1732062780,2024-11-20 00:33:00,BTC/USD,92218,92289,92218,92289,0.06058771,5591.57916819
1732062720,2024-11-20 00:32:00,BTC/USD,92321,92321,92207,92218,0.33790165,31160.6143597
1732062660,2024-11-20 00:31:00,BTC/USD,92153,92321,92153,92321,4.60893512,425501.49921352
1732062600,2024-11-20 00:30:00,BTC/USD,92171,92171,92130,92153,0.68840048,63438.16943344
1732062540,2024-11-20 00:29:00,BTC/USD,92207,92224,92170,92170,1.45693812,134285.9865204
1732062480,2024-11-20 00:28:00,BTC/USD,92170,92252,92170,92207,2.93441103,270573.23784321
1732062420,2024-11-20 00:27:00,BTC/USD,92250,92260,92011,92176,51.37903434,4735913.869323839
1732062360,2024-11-20 00:26:00,BTC/USD,92331,92331,92255,92255,0.02716215,2505.8441482499998
1732062300,2024-11-20 00:25:00,BTC/USD,92332,92345,92331,92331,3.00411827,277373.24398737
1732062240,2024-11-20 00:24:00,BTC/USD,92302,92331,92302,92331,0.16198044,14955.816005640001
1732062180,2024-11-20 00:23:00,BTC/USD,92231,92309,92231,92301,7.24279674,668517.3818987401
1732062120,2024-11-20 00:22:00,BTC/USD,92235,92271,92231,92231,0.08461961,7804.55124991
1732062060,2024-11-20 00:21:00,BTC/USD,92266,92266,92239,92241,0.11822406,10905.10551846
1732062000,2024-11-20 00:20:00,BTC/USD,92246,92269,92246,92266,0.19997457,18450.853675619997
1732061940,2024-11-20 00:19:00,BTC/USD,92331,92331,92169,92169,27.46171327,2531118.65038263
1732061880,2024-11-20 00:18:00,BTC/USD,92357,92357,92328,92340,0.41130456,37979.863070399995
1732061820,2024-11-20 00:17:00,BTC/USD,92394,92394,92358,92358,0.27117596,25045.26931368
1732061760,2024-11-20 00:16:00,BTC/USD,92338,92399,92338,92393,0.08988327,8304.58496511
1732061700,2024-11-20 00:15:00,BTC/USD,92325,92342,92325,92342,0.07851291,7250.03913522
1732061640,2024-11-20 00:14:00,BTC/USD,92351,92351,92336,92336,0.01881162,1736.98974432
1732059780,2024-11-19 23:43:00,BTC/USD,92367,92375,92367,92375,0.30586714,28254.477057499997
1732059720,2024-11-19 23:42:00,BTC/USD,92338,92401,92320,92365,11.65440095,1076458.74374675
1732059660,2024-11-19 23:41:00,BTC/USD,92278,92359,92278,92355,1.68282206,155417.0313513
1732059600,2024-11-19 23:40:00,BTC/USD,92359,92359,92265,92277,0.93359878,86149.69462206
1732059540,2024-11-19 23:39:00,BTC/USD,92332,92379,92332,92360,10.49884158,969673.0083288001
1732059480,2024-11-19 23:38:00,BTC/USD,92291,92324,92290,92324,1.14362379,105583.92278796
1732059420,2024-11-19 23:37:00,BTC/USD,92294,92303,92272,92299,2.46720648,227720.69089752002
1732059360,2024-11-19 23:36:00,BTC/USD,92272,92292,92264,92292,0.09674421,8928.716629319999
1732059300,2024-11-19 23:35:00,BTC/USD,92254,92281,92249,92277,0.45798852,42261.80666004
1732059240,2024-11-19 23:34:00,BTC/USD,92227,92253,92227,92253,0.24599344,22693.63282032
1732059180,2024-11-19 23:33:00,BTC/USD,92167,92232,92167,92232,0.09416523,8685.04749336
1732059120,2024-11-19 23:32:00,BTC/USD,92153,92214,92150,92181,1.05658716,97397.26099596001
1732059060,2024-11-19 23:31:00,BTC/USD,92138,92153,92128,92153,0.54966589,50653.36076117
1732059000,2024-11-19 23:30:00,BTC/USD,92185,92185,92138,92138,0.28435386,26199.79595268
1732058940,2024-11-19 23:29:00,BTC/USD,92174,92226,92155,92185,0.15654459,14431.06302915
1732058880,2024-11-19 23:28:00,BTC/USD,92140,92155,92139,92155,0.21313616,19641.5628248
1732058820,2024-11-19 23:27:00,BTC/USD,92089,92140,92070,92140,0.40317481,37148.5269934
1732058760,2024-11-19 23:26:00,BTC/USD,92038,92082,92038,92082,0.72983167,67204.35983694
1732058700,2024-11-19 23:25:00,BTC/USD,92165,92165,92038,92057,1.43462558,132067.32701806
1732058640,2024-11-19 23:24:00,BTC/USD,92188,92217,92166,92169,0.14096800,12992.879592000001
1732058580,2024-11-19 23:23:00,BTC/USD,92225,92225,92178,92188,0.23296725,21476.784842999998
1732058520,2024-11-19 23:22:00,BTC/USD,92139,92225,92132,92214,0.35589442,32818.44804588
1732058460,2024-11-19 23:21:00,BTC/USD,92206,92231,92143,92143,3.22509362,297169.80142766
1732058400,2024-11-19 23:20:00,BTC/USD,92179,92207,92176,92207,1.58194873,145866.74654711
1732058340,2024-11-19 23:19:00,BTC/USD,92101,92184,92099,92184,0.77681244,71609.67796896001
1732058280,2024-11-19 23:18:00,BTC/USD,92153,92153,92095,92104,3.65236168,336397.12017472
1732058220,2024-11-19 23:17:00,BTC/USD,91905,92182,91905,92144,42.05968626,3875547.73074144
1732058160,2024-11-19 23:16:00,BTC/USD,91918,91963,91905,91905,5.09110701,467898.18975405
1732058100,2024-11-19 23:15:00,BTC/USD,91870,91911,91805,91911,0.46862031,43071.36131241
1732058040,2024-11-19 23:14:00,BTC/USD,91821,91876,91820,91870,0.88424677,81235.7507599
1732057980,2024-11-19 23:13:00,BTC/USD,91836,91873,91803,91807,0.51194753,47000.366886710006
1732057920,2024-11-19 23:12:00,BTC/USD,91809,91833,91769,91825,0.68042402,62479.9356365
1732057860,2024-11-19 23:11:00,BTC/USD,91796,91808,91772,91808,0.25464595,23378.5353776
1732057800,2024-11-19 23:10:00,BTC/USD,91902,91903,91783,91795,0.51160849,46963.10133955
1732057740,2024-11-19 23:09:00,BTC/USD,91784,91923,91784,91900,0.50178338,46113.892622
1732057680,2024-11-19 23:08:00,BTC/USD,91813,91814,91778,91784,0.39014107,35808.70796888
1732057620,2024-11-19 23:07:00,BTC/USD,91841,91842,91805,91812,0.35055920,32185.5412704
1732057560,2024-11-19 23:06:00,BTC/USD,91842,91897,91802,91842,0.21483904,19731.24711168
1732057500,2024-11-19 23:05:00,BTC/USD,91887,91887,91801,91814,0.38127453,35006.33969742
1732057440,2024-11-19 23:04:00,BTC/USD,91891,91891,91801,91889,0.19056682,17510.99452298
1732057380,2024-11-19 23:03:00,BTC/USD,91788,91853,91788,91853,0.25232076,23176.418768279997
1732057320,2024-11-19 23:02:00,BTC/USD,91749,91872,91741,91769,0.33675417,30903.593426730004
1732057260,2024-11-19 23:01:00,BTC/USD,91838,91853,91701,91771,0.35994832,33032.81727472
1732057200,2024-11-19 23:00:00,BTC/USD,91942,91945,91718,91841,1.46030897,134116.23611377
1732057140,2024-11-19 22:59:00,BTC/USD,91866,91937,91866,91937,0.12766847,11737.456126390001
1732057080,2024-11-19 22:58:00,BTC/USD,91940,91947,91891,91891,0.44247844,40659.78633004
1732057020,2024-11-19 22:57:00,BTC/USD,91904,91964,91904,91941,1.53269720,140917.7132652
1732056960,2024-11-19 22:56:00,BTC/USD,91876,91903,91829,91903,0.38067729,34985.38498287
1732056900,2024-11-19 22:55:00,BTC/USD,91815,91854,91815,91854,0.09577151,8796.99627954
1732056840,2024-11-19 22:54:00,BTC/USD,91696,91815,91696,91815,0.25558943,23466.94351545
1732056780,2024-11-19 22:53:00,BTC/USD,91797,91797,91695,91696,0.24829924,22768.04711104
1732056720,2024-11-19 22:52:00,BTC/USD,91857,91857,91782,91798,1.10870146,101776.57662508001
1732056660,2024-11-19 22:51:00,BTC/USD,91903,91903,91890,91890,0.16845340,15479.182926
1732056600,2024-11-19 22:50:00,BTC/USD,91908,91909,91899,91903,0.69635498,63997.11172694
1732056540,2024-11-19 22:49:00,BTC/USD,91935,91935,91908,91908,0.59282429,54485.29484532
1732056480,2024-11-19 22:48:00,BTC/USD,91918,91934,91886,91911,0.95688163,87947.94749493
1732056420,2024-11-19 22:47:00,BTC/USD,91813,91886,91813,91886,3.74202638,343839.83595268
1732056360,2024-11-19 22:46:00,BTC/USD,91790,91811,91772,91811,5.23889094,480987.81609234
1732056300,2024-11-19 22:45:00,BTC/USD,91825,91832,91772,91792,3.11599669,286023.56816848
1732056240,2024-11-19 22:44:00,BTC/USD,91769,91833,91769,91832,3.27488613,300739.34309016
1732056180,2024-11-19 22:43:00,BTC/USD,91728,91820,91728,91812,3.42707333,314646.45657395996
1732056120,2024-11-19 22:42:00,BTC/USD,91708,91727,91708,91711,3.67342482,336893.46366702
1732056060,2024-11-19 22:41:00,BTC/USD,91590,91743,91547,91743,5.46378357,501263.89606251003
1732056000,2024-11-19 22:40:00,BTC/USD,91649,91649,91582,91589,5.46239240,500295.0575236
1732055940,2024-11-19 22:39:00,BTC/USD,91525,91638,91525,91633,1.44910478,132785.81830574002
1732055880,2024-11-19 22:38:00,BTC/USD,91558,91611,91487,91525,2.90144399,265554.66118475003
1732055820,2024-11-19 22:37:00,BTC/USD,91654,91654,91400,91601,40.91766029,3748098.60022429
1732055760,2024-11-19 22:36:00,BTC/USD,91713,91775,91652,91683,1.08711302,99669.78301266
1732055700,2024-11-19 22:35:00,BTC/USD,91832,91832,91731,91731,1.78523321,163761.22758650998
1732055640,2024-11-19 22:34:00,BTC/USD,91695,91860,91695,91854,2.12578132,195261.51736728003
1732055580,2024-11-19 22:33:00,BTC/USD,91660,91719,91625,91719,3.78706592,347345.89911647997
1732055520,2024-11-19 22:32:00,BTC/USD,91801,91826,91675,91675,2.91662182,267381.3053485
1732055460,2024-11-19 22:31:00,BTC/USD,92000,92000,91801,91801,6.97206802,640042.81630402
1732055400,2024-11-19 22:30:00,BTC/USD,92045,92053,92036,92036,1.21627639,111941.21383004
1732055340,2024-11-19 22:29:00,BTC/USD,92086,92086,92031,92064,0.58306411,53679.21422304
1732055280,2024-11-19 22:28:00,BTC/USD,92167,92167,92093,92111,0.85248935,78523.64651785001
1732055220,2024-11-19 22:27:00,BTC/USD,92042,92134,92042,92134,0.22726937,20939.23613558
1732055160,2024-11-19 22:26:00,BTC/USD,92089,92089,92042,92042,0.14323261,13183.41588962
1732055100,2024-11-19 22:25:00,BTC/USD,92109,92190,92109,92144,0.07754953,7145.72389232
1732055040,2024-11-19 22:24:00,BTC/USD,92049,92132,92049,92115,1.73416796,159742.8816354
1732054980,2024-11-19 22:23:00,BTC/USD,92173,92173,92054,92093,0.71682268,66014.35106924
1732054920,2024-11-19 22:22:00,BTC/USD,92246,92256,92207,92207,0.31016734,28599.59991938
1732054860,2024-11-19 22:21:00,BTC/USD,92242,92263,92233,92246,1.02634355,94676.0871133
1732054800,2024-11-19 22:20:00,BTC/USD,92273,92302,92230,92302,0.22492391,20760.92674082
1732054740,2024-11-19 22:19:00,BTC/USD,92370,92394,92334,92334,0.49631024,45826.30970016
1732054680,2024-11-19 22:18:00,BTC/USD,92443,92461,92396,92398,0.95142812,87910.05543176
1732054620,2024-11-19 22:17:00,BTC/USD,92421,92538,92421,92527,0.08742383,8089.06471841
1732054560,2024-11-19 22:16:00,BTC/USD,92339,92429,92339,92429,0.40625923,37550.134369670006
1732054500,2024-11-19 22:15:00,BTC/USD,92471,92471,92362,92379,0.55118107,50917.55606553001
1732054440,2024-11-19 22:14:00,BTC/USD,92455,92493,92455,92482,0.66222234,61243.646447880004
1732054380,2024-11-19 22:13:00,BTC/USD,92475,92482,92435,92455,0.37694325,34850.28817875
1732054320,2024-11-19 22:12:00,BTC/USD,92479,92565,92451,92475,1.17829680,108962.99658
1732054260,2024-11-19 22:11:00,BTC/USD,92357,92483,92357,92473,1.42036472,131345.38675256
1732054200,2024-11-19 22:10:00,BTC/USD,92348,92357,92346,92354,0.17295096,15972.712959839999
1732054140,2024-11-19 22:09:00,BTC/USD,92347,92347,92335,92340,0.18349000,16943.4666
1732054080,2024-11-19 22:08:00,BTC/USD,92364,92364,92325,92349,0.39545382,36519.76482318
1732054020,2024-11-19 22:07:00,BTC/USD,92333,92401,92333,92369,0.23686431,21878.91945039
1732053960,2024-11-19 22:06:00,BTC/USD,92360,92365,92332,92332,0.26224059,24213.19815588
1732053900,2024-11-19 22:05:00,BTC/USD,92358,92379,92337,92358,1.12745164,104129.17856712
1732053840,2024-11-19 22:04:00,BTC/USD,92362,92362,92308,92332,3.26769301,301712.63099932
1732053780,2024-11-19 22:03:00,BTC/USD,92430,92430,92360,92360,0.32616284,30124.3999024
1732053720,2024-11-19 22:02:00,BTC/USD,92453,92487,92452,92452,0.54645320,50520.6912464
1732053660,2024-11-19 22:01:00,BTC/USD,92436,92453,92395,92452,0.14580800,13480.241215999999
1732053600,2024-11-19 22:00:00,BTC/USD,92314,92435,92313,92435,1.57409991,145501.92518085
1732053540,2024-11-19 21:59:00,BTC/USD,92419,92437,92297,92315,1.55225836,143296.7305034
1732053480,2024-11-19 21:58:00,BTC/USD,92450,92450,92390,92418,0.81476588,75299.03309784
1732053420,2024-11-19 21:57:00,BTC/USD,92536,92537,92446,92446,0.14196669,13124.25262374
1732053360,2024-11-19 21:56:00,BTC/USD,92522,92524,92500,92524,0.21456547,19852.45554628
1732053300,2024-11-19 21:55:00,BTC/USD,92458,92525,92458,92523,2.31949331,214606.47952112998
1732053240,2024-11-19 21:54:00,BTC/USD,92456,92478,92432,92433,0.43546352,40251.19954416
1732053180,2024-11-19 21:53:00,BTC/USD,92454,92458,92421,92458,0.49377187,45653.15955646
1732053120,2024-11-19 21:52:00,BTC/USD,92489,92489,92443,92455,0.34539634,31933.6186147
1732053060,2024-11-19 21:51:00,BTC/USD,92391,92487,92391,92487,0.93084330,86090.9042871
1732053000,2024-11-19 21:50:00,BTC/USD,92387,92425,92362,92401,0.73028770,67479.3137677
1732052940,2024-11-19 21:49:00,BTC/USD,92357,92390,92357,92387,0.24566800,22696.529516
1732052880,2024-11-19 21:48:00,BTC/USD,92169,92324,92169,92324,1.26181460,116495.7711304
1732052820,2024-11-19 21:47:00,BTC/USD,92221,92221,92148,92169,0.56430994,52011.88285986
1732052760,2024-11-19 21:46:00,BTC/USD,92276,92362,92221,92221,0.59431814,54808.613188940006
1732052700,2024-11-19 21:45:00,BTC/USD,92199,92217,92127,92217,0.35843736,33054.01802712
1732052640,2024-11-19 21:44:00,BTC/USD,92127,92188,92126,92188,0.08035599,7407.85800612
1732052580,2024-11-19 21:43:00,BTC/USD,92223,92223,92122,92126,0.37525476,34570.72001976
1732052520,2024-11-19 21:42:00,BTC/USD,92155,92206,92154,92196,0.64240123,59226.823801080005
1732052460,2024-11-19 21:41:00,BTC/USD,92066,92173,92062,92170,0.37734314,34779.7172138
1732052400,2024-11-19 21:40:00,BTC/USD,92060,92154,92036,92067,0.31865852,29337.93396084
1732052340,2024-11-19 21:39:00,BTC/USD,92186,92222,92040,92075,3.52312465,324391.70214875
1732052280,2024-11-19 21:38:00,BTC/USD,92361,92366,92234,92234,2.03257732,187472.73653288002
1732052220,2024-11-19 21:37:00,BTC/USD,92381,92394,92301,92333,0.95787708,88443.66442764
1732052160,2024-11-19 21:36:00,BTC/USD,92439,92450,92379,92380,3.46599987,320189.0679906
1732052100,2024-11-19 21:35:00,BTC/USD,92289,92432,92283,92432,0.16317776,15082.84671232
1732052040,2024-11-19 21:34:00,BTC/USD,92407,92407,92210,92226,0.43639478,40246.94498028
1732051980,2024-11-19 21:33:00,BTC/USD,92458,92488,92407,92407,0.15012405,13872.51308835
1732051920,2024-11-19 21:32:00,BTC/USD,92451,92523,92418,92498,0.21437256,19829.033054879998
1732051860,2024-11-19 21:31:00,BTC/USD,92455,92533,92451,92455,0.34011602,31445.426629100002
1732051800,2024-11-19 21:30:00,BTC/USD,92303,92479,92303,92479,1.59422066,147431.93241613999
1732051740,2024-11-19 21:29:00,BTC/USD,92321,92369,92313,92313,0.44075854,40687.743103019995
1732051680,2024-11-19 21:28:00,BTC/USD,92238,92313,92197,92313,0.55836606,51544.44609678
1732051620,2024-11-19 21:27:00,BTC/USD,92162,92271,92162,92265,0.45275528,41773.4659092
1732051560,2024-11-19 21:26:00,BTC/USD,92129,92162,92066,92162,0.80944824,74600.36869488
1732051500,2024-11-19 21:25:00,BTC/USD,92001,92163,92001,92129,0.20683117,19055.14886093
1732051440,2024-11-19 21:24:00,BTC/USD,91953,92044,91925,92000,5.96115537,548426.2940400001
1732051380,2024-11-19 21:23:00,BTC/USD,92028,92063,91952,91953,2.82513336,259779.48785208003
1732051320,2024-11-19 21:22:00,BTC/USD,92026,92102,92020,92022,1.50069062,138096.55223364002
1732051260,2024-11-19 21:21:00,BTC/USD,92082,92108,92036,92036,3.36428562,309635.39132232
1732051200,2024-11-19 21:20:00,BTC/USD,92196,92196,92081,92082,3.74793517,345117.36632394
1732051140,2024-11-19 21:19:00,BTC/USD,92152,92188,92105,92182,20.59948740,1898901.9475068
1732051080,2024-11-19 21:18:00,BTC/USD,92228,92286,92151,92174,18.47854557,1703241.45936918
1732051020,2024-11-19 21:17:00,BTC/USD,92408,92408,92272,92272,0.33095761,30538.12058992
1732050960,2024-11-19 21:16:00,BTC/USD,92351,92416,92302,92416,0.45914267,42432.12899072
1732050900,2024-11-19 21:15:00,BTC/USD,92302,92429,92302,92351,0.91268292,84287.18034492
1732050840,2024-11-19 21:14:00,BTC/USD,92399,92399,92273,92276,1.12649386,103948.34742536
1732050780,2024-11-19 21:13:00,BTC/USD,92246,92398,92225,92397,8.15581138,753572.5040778599
1732050720,2024-11-19 21:12:00,BTC/USD,92309,92309,92246,92246,3.41897658,315386.91359868
1732050660,2024-11-19 21:11:00,BTC/USD,92354,92354,92313,92313,1.53723991,141907.22781183
1732050600,2024-11-19 21:10:00,BTC/USD,92365,92391,92315,92332,18.67527852,1724325.81630864
1732050540,2024-11-19 21:09:00,BTC/USD,92358,92457,92334,92365,1.19597666,110466.38420089999
1732050480,2024-11-19 21:08:00,BTC/USD,92381,92413,92339,92357,0.81658566,75417.40180062
1732050420,2024-11-19 21:07:00,BTC/USD,92496,92496,92342,92423,12.65707324,1169804.68006052
1732050360,2024-11-19 21:06:00,BTC/USD,92837,92837,92471,92505,6.68661358,618545.1892179
1732050300,2024-11-19 21:05:00,BTC/USD,92808,92856,92805,92821,3.00147996,278600.37136716
1732050240,2024-11-19 21:04:00,BTC/USD,92731,92804,92722,92804,32.22103569,2990240.99617476
1732050180,2024-11-19 21:03:00,BTC/USD,92635,92737,92635,92731,0.24523357,22740.754179670002
1732050120,2024-11-19 21:02:00,BTC/USD,92641,92650,92605,92634,0.60350385,55904.9756409
1732050060,2024-11-19 21:01:00,BTC/USD,92654,92686,92654,92654,0.42264301,39159.56544854
1732050000,2024-11-19 21:00:00,BTC/USD,92572,92637,92572,92637,5.87621557,544354.98175809
1732049940,2024-11-19 20:59:00,BTC/USD,92546,92650,92484,92583,4.95740885,458971.78355955
1732049880,2024-11-19 20:58:00,BTC/USD,92671,92686,92541,92567,3.09168400,286187.912828
1732049820,2024-11-19 20:57:00,BTC/USD,92586,92672,92586,92642,1.59430242,147699.36479364
1732049760,2024-11-19 20:56:00,BTC/USD,92322,92655,92301,92586,29.29465662,2712275.07781932
1732049700,2024-11-19 20:55:00,BTC/USD,92360,92461,92310,92310,10.59447730,977976.199563
1732049640,2024-11-19 20:54:00,BTC/USD,92560,92560,92357,92360,13.58226981,1254458.4396516
1732049580,2024-11-19 20:53:00,BTC/USD,92695,92695,92561,92575,4.23189445,391767.62870875007
1732049520,2024-11-19 20:52:00,BTC/USD,92785,92785,92669,92698,0.64444412,59738.68103576
1732049460,2024-11-19 20:51:00,BTC/USD,92714,92818,92692,92808,1.33088024,123516.33331392
1732049400,2024-11-19 20:50:00,BTC/USD,92829,92829,92650,92715,11.09279023,1028468.0461744501
1732049340,2024-11-19 20:49:00,BTC/USD,92878,92883,92791,92844,0.60155722,55850.97853368
1732049280,2024-11-19 20:48:00,BTC/USD,92956,92956,92857,92879,0.95394129,88601.11307391
1732049220,2024-11-19 20:47:00,BTC/USD,92882,92915,92790,92915,9.75063220,905979.990863
1732049160,2024-11-19 20:46:00,BTC/USD,92931,92946,92883,92922,0.24005339,22306.24110558
1732049100,2024-11-19 20:45:00,BTC/USD,93083,93116,92935,92939,2.79298413,259577.15205806997
1732049040,2024-11-19 20:44:00,BTC/USD,93007,93089,93007,93089,0.49416214,46001.05945046
1732048980,2024-11-19 20:43:00,BTC/USD,92925,93004,92910,92999,1.26591469,117728.80025531
1732048920,2024-11-19 20:42:00,BTC/USD,92943,92964,92880,92908,12.59073221,1169779.74816668
1732048860,2024-11-19 20:41:00,BTC/USD,92961,92989,92913,92965,2.72962295,253759.39754675
1732048800,2024-11-19 20:40:00,BTC/USD,93006,93054,92960,92964,5.36550897,498799.17588707997
1732048740,2024-11-19 20:39:00,BTC/USD,93036,93053,92975,93006,8.89080991,826898.6664894599
1732048680,2024-11-19 20:38:00,BTC/USD,93029,93051,93029,93037,0.36837521,34272.52441277
1732048620,2024-11-19 20:37:00,BTC/USD,93013,93032,93003,93030,1.48856432,138481.13868960002
1732048560,2024-11-19 20:36:00,BTC/USD,93138,93142,93002,93013,6.55903769,610075.77265997
1732048500,2024-11-19 20:35:00,BTC/USD,93161,93255,93138,93138,3.03785497,282939.73619586
1732048440,2024-11-19 20:34:00,BTC/USD,93189,93239,93155,93168,6.40542415,596780.5572072
1732048380,2024-11-19 20:33:00,BTC/USD,93225,93229,93111,93181,5.29793370,493666.76009969995
1732048320,2024-11-19 20:32:00,BTC/USD,93037,93232,93037,93232,5.94173865,553960.1778168
1732048260,2024-11-19 20:31:00,BTC/USD,93253,93253,93031,93032,7.12142742,662520.63573744
1732048200,2024-11-19 20:30:00,BTC/USD,93246,93435,93245,93276,12.32128547,1149280.22349972
1732048140,2024-11-19 20:29:00,BTC/USD,93170,93260,93135,93259,13.75622946,1282892.20321014
1732048080,2024-11-19 20:28:00,BTC/USD,93067,93197,93067,93164,14.68116595,1367756.1445658
1732048020,2024-11-19 20:27:00,BTC/USD,93104,93104,93036,93057,6.44116218,599395.22898426
1732047960,2024-11-19 20:26:00,BTC/USD,93013,93108,93013,93104,5.48824430,510977.4973072
1732047900,2024-11-19 20:25:00,BTC/USD,93114,93192,92959,93018,3.01141500,280115.80047
1732047840,2024-11-19 20:24:00,BTC/USD,93214,93214,93084,93100,4.58337353,426712.075643
1732047780,2024-11-19 20:23:00,BTC/USD,93293,93294,93214,93214,5.12239778,477479.18666492
1732047720,2024-11-19 20:22:00,BTC/USD,93375,93452,93293,93293,34.60678093,3228570.41330249
1732047660,2024-11-19 20:21:00,BTC/USD,93525,93525,93363,93368,1.78347033,166519.05777144
1732047600,2024-11-19 20:20:00,BTC/USD,93576,93614,93501,93501,0.27933524,26118.12427524
1732047540,2024-11-19 20:19:00,BTC/USD,93656,93656,93569,93575,0.34457647,32243.743180250003
1732047480,2024-11-19 20:18:00,BTC/USD,93612,93662,93612,93656,4.58234815,429164.3983364
1732047420,2024-11-19 20:17:00,BTC/USD,93539,93614,93512,93613,0.32451335,30378.668233549997
1732047360,2024-11-19 20:16:00,BTC/USD,93549,93639,93539,93539,1.47016466,137517.73213174
1732047300,2024-11-19 20:15:00,BTC/USD,93645,93645,93561,93561,0.30274453,28325.08097133
1732047240,2024-11-19 20:14:00,BTC/USD,93657,93666,93646,93646,0.40660121,38076.57691166
1732047180,2024-11-19 20:13:00,BTC/USD,93600,93666,93600,93666,0.70688264,66210.86935824
1732047120,2024-11-19 20:12:00,BTC/USD,93634,93679,93598,93600,0.84558430,79146.69047999999
1732047060,2024-11-19 20:11:00,BTC/USD,93540,93606,93540,93601,0.56604593,52982.465093930005
1732047000,2024-11-19 20:10:00,BTC/USD,93521,93587,93521,93541,5.44486239,509317.87282299
1732046940,2024-11-19 20:09:00,BTC/USD,93464,93551,93464,93551,3.17480820,297006.48191820004
1732046880,2024-11-19 20:08:00,BTC/USD,93486,93487,93469,93469,0.73502196,68701.76757924
1732046820,2024-11-19 20:07:00,BTC/USD,93424,93487,93424,93487,0.10085589,9428.71458843
1732046760,2024-11-19 20:06:00,BTC/USD,93452,93452,93356,93398,0.32498576,30353.02001248
1732046700,2024-11-19 20:05:00,BTC/USD,93397,93464,93390,93464,0.19351674,18086.84858736
1732046640,2024-11-19 20:04:00,BTC/USD,93300,93404,93300,93396,0.53958684,50395.25250864
1732046580,2024-11-19 20:03:00,BTC/USD,93292,93343,93288,93296,0.63769392,59494.29196032
1732046520,2024-11-19 20:02:00,BTC/USD,93282,93317,93180,93288,1.34684751,125644.71051287999
1732046460,2024-11-19 20:01:00,BTC/USD,93268,93308,93193,93280,0.99891876,93179.1419328
1732046400,2024-11-19 20:00:00,BTC/USD,93355,93359,93277,93278,0.77070345,71889.6764091
1732046340,2024-11-19 19:59:00,BTC/USD,93258,93342,93250,93295,2.08974059,194962.34834405
1732046280,2024-11-19 19:58:00,BTC/USD,93290,93290,93182,93208,1.40382876,130848.07106208
1732046220,2024-11-19 19:57:00,BTC/USD,93401,93402,93291,93291,0.57440760,53587.0594116
1732046160,2024-11-19 19:56:00,BTC/USD,93412,93464,93400,93402,0.32958892,30784.26430584
1732046100,2024-11-19 19:55:00,BTC/USD,93395,93412,93395,93412,0.25627105,23938.7913226
1732046040,2024-11-19 19:54:00,BTC/USD,93510,93510,93412,93412,0.32843672,30679.930888640003
1732045980,2024-11-19 19:53:00,BTC/USD,93517,93586,93516,93516,0.24985087,23365.05395892
1732045920,2024-11-19 19:52:00,BTC/USD,93578,93595,93516,93516,4.53306365,423913.9802934
1732045860,2024-11-19 19:51:00,BTC/USD,93516,93583,93459,93556,4.92195257,460478.19463892
1732045800,2024-11-19 19:50:00,BTC/USD,93433,93545,93432,93517,0.50107272,46858.81755624
1732045740,2024-11-19 19:49:00,BTC/USD,93433,93446,93429,93433,0.36430805,34038.39403565
1732045680,2024-11-19 19:48:00,BTC/USD,93536,93536,93424,93425,3.49220242,326259.0110885
1732045620,2024-11-19 19:47:00,BTC/USD,93612,93612,93478,93536,3.89880025,364678.180184
1732045560,2024-11-19 19:46:00,BTC/USD,93671,93671,93588,93611,0.76256242,71384.23069862
1732045500,2024-11-19 19:45:00,BTC/USD,93692,93728,93657,93679,6.25976320,586408.3568128
1732045440,2024-11-19 19:44:00,BTC/USD,93694,93710,93692,93693,0.49574456,46447.79506008
1732045380,2024-11-19 19:43:00,BTC/USD,93735,93761,93687,93694,2.40381934,225223.44924196
1732045320,2024-11-19 19:42:00,BTC/USD,93834,93852,93760,93760,4.85261320,454981.013632
1732045260,2024-11-19 19:41:00,BTC/USD,93769,93852,93769,93851,2.73412954,256600.79145854
1732045200,2024-11-19 19:40:00,BTC/USD,93702,93798,93702,93769,0.79391527,74444.64095263
1732045140,2024-11-19 19:39:00,BTC/USD,93605,93701,93604,93701,0.21151483,19819.15108583
1732045080,2024-11-19 19:38:00,BTC/USD,93665,93665,93600,93605,0.23933990,22403.4113395
1732045020,2024-11-19 19:37:00,BTC/USD,93618,93690,93618,93665,1.14435261,107185.78721565001
1732044960,2024-11-19 19:36:00,BTC/USD,93514,93673,93514,93618,7.57973156,709599.30918408
1732044900,2024-11-19 19:35:00,BTC/USD,93535,93573,93465,93465,10.10201333,944184.67588845
1732044840,2024-11-19 19:34:00,BTC/USD,93631,93631,93227,93535,43.82673717,4099333.8611959503
1732044780,2024-11-19 19:33:00,BTC/USD,93541,93659,93534,93635,1.12860492,105676.92168419999
1732044720,2024-11-19 19:32:00,BTC/USD,93651,93653,93577,93579,1.87371865,175340.71754835002
1732044660,2024-11-19 19:31:00,BTC/USD,93794,93800,93646,93652,0.34606363,32409.551076760003
1732044600,2024-11-19 19:30:00,BTC/USD,93767,93808,93767,93794,0.43640348,40932.02800312
1732044540,2024-11-19 19:29:00,BTC/USD,93815,93867,93756,93756,0.34733648,32564.87901888
1732044480,2024-11-19 19:28:00,BTC/USD,93777,93863,93777,93833,1.00276338,94092.29623554
1732044420,2024-11-19 19:27:00,BTC/USD,93719,93798,93719,93777,1.36340172,127855.72309644
1732044360,2024-11-19 19:26:00,BTC/USD,93644,93757,93644,93716,0.43827386,41073.27306376
1732044300,2024-11-19 19:25:00,BTC/USD,93729,93729,93667,93667,1.00777274,94395.04923758001
1732044240,2024-11-19 19:24:00,BTC/USD,93724,93741,93660,93688,0.31633665,29636.9480652
1732044180,2024-11-19 19:23:00,BTC/USD,93805,93935,93720,93720,0.87460869,81968.32642679999
1732044120,2024-11-19 19:22:00,BTC/USD,93893,93900,93799,93803,0.37733811,35395.44673233
1732044060,2024-11-19 19:21:00,BTC/USD,93935,93961,93857,93898,1.08615751,101988.01787398
1732044000,2024-11-19 19:20:00,BTC/USD,93884,93941,93849,93941,0.50925201,47839.64307141
1732043940,2024-11-19 19:19:00,BTC/USD,93852,93926,93783,93893,4.53801000,426087.37293
1732043880,2024-11-19 19:18:00,BTC/USD,93891,93915,93815,93838,4.45440734,417992.67597092
1732043820,2024-11-19 19:17:00,BTC/USD,93890,93925,93877,93891,3.68225595,345730.69340145
1732043760,2024-11-19 19:16:00,BTC/USD,93991,94035,93871,93910,5.08948550,477953.58330500004
1732043700,2024-11-19 19:15:00,BTC/USD,94004,94007,93890,93996,3.89608967,366216.84462131996
1732043640,2024-11-19 19:14:00,BTC/USD,94008,94057,93983,94003,9.42035436,885541.5709030799
1732043580,2024-11-19 19:13:00,BTC/USD,93916,94036,93916,94024,18.28708260,1719424.6543824002
1732043520,2024-11-19 19:12:00,BTC/USD,93960,94000,93889,93918,10.68363161,1003385.31354798
1732043460,2024-11-19 19:11:00,BTC/USD,93779,93968,93779,93968,30.03557947,2822383.3316369597
1732043400,2024-11-19 19:10:00,BTC/USD,93578,93808,93578,93779,19.10316544,1791475.7517977601
1732043340,2024-11-19 19:09:00,BTC/USD,93578,93615,93551,93586,8.00011240,748698.5190664001
1732043280,2024-11-19 19:08:00,BTC/USD,93501,93600,93501,93578,0.35540730,33258.3043194
1732043220,2024-11-19 19:07:00,BTC/USD,93382,93556,93382,93502,1.60250895,149837.7918429
1732043160,2024-11-19 19:06:00,BTC/USD,93363,93458,93307,93392,1.43078196,133623.58880832
1732043100,2024-11-19 19:05:00,BTC/USD,93363,93399,93238,93333,1.43842033,134252.08465989
1732043040,2024-11-19 19:04:00,BTC/USD,93303,93419,93294,93340,2.23497352,208612.4283568
1732042980,2024-11-19 19:03:00,BTC/USD,93397,93441,93252,93328,1.06167649,99084.14345871999
1732042920,2024-11-19 19:02:00,BTC/USD,93441,93489,93319,93430,2.54651959,237921.3252937
1732042860,2024-11-19 19:01:00,BTC/USD,93815,93815,93429,93448,12.95425661,1210549.37169128
1732042800,2024-11-19 19:00:00,BTC/USD,93776,93833,93775,93793,3.17947712,298212.69751616
1732042740,2024-11-19 18:59:00,BTC/USD,93808,93828,93701,93749,4.55455353,426984.83888397
1732042680,2024-11-19 18:58:00,BTC/USD,93847,93847,93805,93838,7.81918789,733736.9532218201
1732042620,2024-11-19 18:57:00,BTC/USD,93799,93867,93791,93853,4.72269715,443239.29561895004
1732042560,2024-11-19 18:56:00,BTC/USD,93828,93927,93801,93801,5.99400797,562243.94159397
1732042500,2024-11-19 18:55:00,BTC/USD,93866,93901,93800,93834,12.38001306,1161666.14547204
1732042440,2024-11-19 18:54:00,BTC/USD,93785,93886,93747,93853,5.81019066,545303.82401298
1732042380,2024-11-19 18:53:00,BTC/USD,93828,93934,93773,93775,6.02301502,564808.2335005
1732042320,2024-11-19 18:52:00,BTC/USD,93854,93918,93798,93850,11.83953299,1111140.1711115001
1732042260,2024-11-19 18:51:00,BTC/USD,93683,93858,93683,93858,4.38763825,411814.9508685
1732042200,2024-11-19 18:50:00,BTC/USD,93663,93766,93633,93687,0.58165377,54493.396749989995
1732042140,2024-11-19 18:49:00,BTC/USD,93849,93856,93643,93652,6.03516647,565205.41024844
1732042080,2024-11-19 18:48:00,BTC/USD,93861,93873,93820,93849,1.78011136,167061.67102464
1732042020,2024-11-19 18:47:00,BTC/USD,93949,93949,93812,93826,5.14538983,482771.34618958
1732041960,2024-11-19 18:46:00,BTC/USD,93804,93975,93804,93949,7.32211016,687904.92742184
1732041900,2024-11-19 18:45:00,BTC/USD,93783,93811,93783,93811,0.29659907,27824.25535577
1732041840,2024-11-19 18:44:00,BTC/USD,93659,93801,93659,93776,0.25826941,24219.47219216
1732041780,2024-11-19 18:43:00,BTC/USD,93559,93663,93549,93660,0.09003735,8432.898201
1732041720,2024-11-19 18:42:00,BTC/USD,93704,93727,93499,93524,3.48051183,325511.38838892
1732041660,2024-11-19 18:41:00,BTC/USD,93744,93793,93693,93693,0.08564057,8023.9219250099995
1732041600,2024-11-19 18:40:00,BTC/USD,93785,93860,93720,93734,0.47888852,44888.13653368
1732041540,2024-11-19 18:39:00,BTC/USD,93744,93874,93744,93811,0.98271532,92189.50688452
1732041480,2024-11-19 18:38:00,BTC/USD,93788,93788,93657,93682,1.07248056,100472.12382192
1732041420,2024-11-19 18:37:00,BTC/USD,93832,93874,93788,93788,3.99995541,375147.81799308
1732041360,2024-11-19 18:36:00,BTC/USD,93784,93842,93781,93839,0.33556689,31489.261390710002
1732041300,2024-11-19 18:35:00,BTC/USD,93733,93817,93703,93771,0.35578711,33362.513091810004
1732041240,2024-11-19 18:34:00,BTC/USD,93666,93747,93641,93723,0.92436334,86634.10531482
1732041180,2024-11-19 18:33:00,BTC/USD,93809,93837,93662,93662,1.32525678,124126.20052835999
1732041120,2024-11-19 18:32:00,BTC/USD,93819,93843,93738,93815,2.23339775,209526.20991625
1732041060,2024-11-19 18:31:00,BTC/USD,93697,93806,93625,93806,3.55969503,333920.75198418
1732041000,2024-11-19 18:30:00,BTC/USD,93782,93797,93662,93702,7.42744316,695966.2789783201
1732040940,2024-11-19 18:29:00,BTC/USD,93792,93842,93701,93765,16.27826932,1526331.9227898
1732040880,2024-11-19 18:28:00,BTC/USD,93346,93825,93346,93802,41.33820842,3877606.62621284
1732040820,2024-11-19 18:27:00,BTC/USD,93226,93340,93157,93340,21.99922688,2053407.8369792
1732040760,2024-11-19 18:26:00,BTC/USD,93308,93389,93228,93228,0.31692159,29545.96599252
1732040700,2024-11-19 18:25:00,BTC/USD,93192,93289,93192,93288,6.49039949,605476.38762312
1732040640,2024-11-19 18:24:00,BTC/USD,93227,93266,93091,93211,9.90113371,922894.57424281
1732040580,2024-11-19 18:23:00,BTC/USD,93278,93301,93207,93236,10.33582184,963670.68507424
1732040520,2024-11-19 18:22:00,BTC/USD,93218,93324,93207,93280,14.13515871,1318527.6044688001
1732040460,2024-11-19 18:21:00,BTC/USD,93237,93297,93142,93219,3.04227640,283597.9637316
1732040400,2024-11-19 18:20:00,BTC/USD,93227,93345,93127,93239,5.19434190,484315.2444141
1732040340,2024-11-19 18:19:00,BTC/USD,93037,93232,93037,93216,6.16380196,574564.9635033599
1732040280,2024-11-19 18:18:00,BTC/USD,93318,93379,93063,93063,1.22551809,114050.39000967
1732040220,2024-11-19 18:17:00,BTC/USD,93542,93639,93200,93316,11.25196750,1049988.5992299998
1732040160,2024-11-19 18:16:00,BTC/USD,93287,93550,93287,93536,100.92171947,9439813.95234592
1732040100,2024-11-19 18:15:00,BTC/USD,93400,93410,93199,93286,14.01091729,1307022.43031494
1732040040,2024-11-19 18:14:00,BTC/USD,93302,93394,93302,93394,19.38695505,1810625.2799397002
1732039980,2024-11-19 18:13:00,BTC/USD,93275,93339,93275,93297,18.73234186,1747671.29851242
1732039920,2024-11-19 18:12:00,BTC/USD,93314,93326,93263,93263,13.07455233,1219371.97395279
1732039860,2024-11-19 18:11:00,BTC/USD,93280,93342,93268,93331,12.14124457,1133154.49696267
1732039800,2024-11-19 18:10:00,BTC/USD,93159,93311,93159,93279,6.73666033,628388.9389220701
1732039740,2024-11-19 18:09:00,BTC/USD,93061,93174,93061,93159,6.94048376,646568.52659784
1732039680,2024-11-19 18:08:00,BTC/USD,93064,93079,93003,93032,5.02211424,467217.33197567996
1732039620,2024-11-19 18:07:00,BTC/USD,92982,93071,92982,93066,3.61468352,336404.13647232
1732039560,2024-11-19 18:06:00,BTC/USD,92947,92983,92924,92948,0.67852804,63067.82426192
1732039500,2024-11-19 18:05:00,BTC/USD,92900,92981,92900,92940,0.36458134,33884.1897396
1732039440,2024-11-19 18:04:00,BTC/USD,92873,92903,92840,92900,0.37066403,34434.688386999995
1732039380,2024-11-19 18:03:00,BTC/USD,92993,92993,92872,92872,0.88919550,82581.364476
1732039320,2024-11-19 18:02:00,BTC/USD,92874,92992,92870,92992,0.58490155,54391.1649376
1732039260,2024-11-19 18:01:00,BTC/USD,92897,92912,92866,92873,0.40731960,37828.9932108
1732039200,2024-11-19 18:00:00,BTC/USD,92951,92951,92830,92896,0.48297334,44866.29139264
1732039140,2024-11-19 17:59:00,BTC/USD,92826,92971,92826,92950,0.77174557,71733.7507315
1732039080,2024-11-19 17:58:00,BTC/USD,92876,92910,92784,92822,1.91931739,178154.87877458
1732039020,2024-11-19 17:57:00,BTC/USD,92826,92867,92810,92867,2.15059886,199719.66433162
1732038960,2024-11-19 17:56:00,BTC/USD,92745,92801,92712,92801,0.67322104,62475.58573304
1732038900,2024-11-19 17:55:00,BTC/USD,92623,92746,92623,92746,0.36573142,33920.12627932
1732038840,2024-11-19 17:54:00,BTC/USD,92755,92765,92685,92685,0.12053849,11172.10994565
1732038780,2024-11-19 17:53:00,BTC/USD,92808,92841,92747,92755,1.29736299,120336.90413745001
1732038720,2024-11-19 17:52:00,BTC/USD,92873,92881,92784,92808,0.50745411,47095.80104088
1732038660,2024-11-19 17:51:00,BTC/USD,92832,92843,92775,92843,0.99861361,92714.28339323
1732038600,2024-11-19 17:50:00,BTC/USD,92766,92832,92766,92832,0.65057006,60393.719809919996
1732038540,2024-11-19 17:49:00,BTC/USD,92792,92793,92706,92743,1.90583979,176753.29964397
1732038480,2024-11-19 17:48:00,BTC/USD,92876,92876,92729,92793,3.54339356,328802.11861308
1732038420,2024-11-19 17:47:00,BTC/USD,92736,92876,92680,92876,1.35133514,125506.60246264
1732038360,2024-11-19 17:46:00,BTC/USD,92778,92778,92606,92736,5.88417035,545674.4215776
1732038300,2024-11-19 17:45:00,BTC/USD,92834,92919,92774,92790,2.89087866,268244.6308614
1732038240,2024-11-19 17:44:00,BTC/USD,92925,92936,92823,92834,2.48101598,230322.63748732
1732038180,2024-11-19 17:43:00,BTC/USD,92953,92953,92848,92925,0.54515835,50658.83967375
1732038120,2024-11-19 17:42:00,BTC/USD,93025,93025,92928,92953,0.54683939,50830.361818670004
1732038060,2024-11-19 17:41:00,BTC/USD,93150,93186,93090,93090,1.58706658,147740.0279322
1732038000,2024-11-19 17:40:00,BTC/USD,93253,93254,93110,93152,3.48569422,324699.38798144
1732037940,2024-11-19 17:39:00,BTC/USD,93345,93345,93252,93252,2.68480854,250363.76597208
1732037880,2024-11-19 17:38:00,BTC/USD,93243,93357,93170,93347,2.99385242,279467.14184974
1732037820,2024-11-19 17:37:00,BTC/USD,93270,93346,93245,93245,18.44706006,1720096.1152946998
1732037760,2024-11-19 17:36:00,BTC/USD,93172,93259,93171,93259,3.60678980,336365.6099582
1732037700,2024-11-19 17:35:00,BTC/USD,93171,93226,93099,93167,44.90747189,4183894.4335756297
1732037640,2024-11-19 17:34:00,BTC/USD,92996,93170,92996,93163,70.11804712,6532407.62384056
1732037580,2024-11-19 17:33:00,BTC/USD,92939,93000,92926,92995,1.49441570,138973.1880215
1732037520,2024-11-19 17:32:00,BTC/USD,92916,92939,92839,92939,4.33887983,403251.15252037
1732037460,2024-11-19 17:31:00,BTC/USD,92904,92921,92821,92916,0.88519111,82248.41717675999
1732037400,2024-11-19 17:30:00,BTC/USD,92931,92931,92869,92902,0.64412217,59840.237837340006
1732037340,2024-11-19 17:29:00,BTC/USD,92995,92995,92860,92931,2.30992591,214663.72474221
1732037280,2024-11-19 17:28:00,BTC/USD,92949,93000,92925,92995,7.58951331,705786.79026345
1732037220,2024-11-19 17:27:00,BTC/USD,92876,92948,92876,92948,2.04211471,189810.47806507998
1732037160,2024-11-19 17:26:00,BTC/USD,92841,92924,92836,92895,7.54766692,701140.5185334
1732037100,2024-11-19 17:25:00,BTC/USD,92694,92841,92694,92829,2.75604836,255841.21321043998
1732037040,2024-11-19 17:24:00,BTC/USD,92588,92685,92584,92685,0.52777791,48917.09558835
1732036980,2024-11-19 17:23:00,BTC/USD,92487,92590,92487,92590,0.28445130,26337.345867
1732036920,2024-11-19 17:22:00,BTC/USD,92585,92601,92435,92541,7.13748345,660509.85594645
1732036860,2024-11-19 17:21:00,BTC/USD,92594,92601,92584,92585,0.22884477,21187.59303045
1732036800,2024-11-19 17:20:00,BTC/USD,92670,92718,92597,92597,0.32495350,30089.719239500002
1732036740,2024-11-19 17:19:00,BTC/USD,92702,92725,92663,92670,0.83110869,77018.84230229999
1732036680,2024-11-19 17:18:00,BTC/USD,92715,92727,92646,92724,0.50677434,46990.14390216
1732036620,2024-11-19 17:17:00,BTC/USD,92702,92717,92656,92711,0.50671789,46978.32229979
1732036560,2024-11-19 17:16:00,BTC/USD,92858,92858,92736,92736,0.20970491,19447.19453376
1732036500,2024-11-19 17:15:00,BTC/USD,92836,92911,92836,92859,0.15908186,14772.182437739999
1732036440,2024-11-19 17:14:00,BTC/USD,92744,92836,92678,92836,0.85948500,79791.14946
1732036380,2024-11-19 17:13:00,BTC/USD,92852,92852,92744,92745,2.99665922,277925.15935890004
1732036320,2024-11-19 17:12:00,BTC/USD,92914,92914,92841,92846,3.05560639,283700.83088594
1732036260,2024-11-19 17:11:00,BTC/USD,92955,92960,92907,92907,2.66432452,247534.39817964
1732036200,2024-11-19 17:10:00,BTC/USD,92980,92990,92882,92947,4.28973326,398717.83731722
1732036140,2024-11-19 17:09:00,BTC/USD,92855,92970,92855,92970,6.55835283,609730.0626051
1732036080,2024-11-19 17:08:00,BTC/USD,92779,92912,92779,92855,13.10700263,1217050.72920865
1732036020,2024-11-19 17:07:00,BTC/USD,92737,92779,92736,92778,3.51032941,325681.34200098005
1732035960,2024-11-19 17:06:00,BTC/USD,92686,92737,92685,92736,24.90523948,2309612.2884172797
1732035900,2024-11-19 17:05:00,BTC/USD,92606,92692,92606,92685,0.21489603,19917.63854055
1732035840,2024-11-19 17:04:00,BTC/USD,92642,92642,92595,92595,0.76742508,71059.7252826
1732035780,2024-11-19 17:03:00,BTC/USD,92605,92647,92528,92628,0.59008899,54658.76296572
1732035720,2024-11-19 17:02:00,BTC/USD,92588,92642,92543,92606,0.34230106,31699.13196236
1732035660,2024-11-19 17:01:00,BTC/USD,92595,92613,92586,92591,0.07771937,7196.114187669999
1732035600,2024-11-19 17:00:00,BTC/USD,92642,92642,92591,92592,0.88531770,81973.3364784
1732035540,2024-11-19 16:59:00,BTC/USD,92651,92668,92593,92654,0.95469557,88456.36334278001
1732035480,2024-11-19 16:58:00,BTC/USD,92642,92679,92642,92651,0.90056240,83438.0069224
1732035420,2024-11-19 16:57:00,BTC/USD,92657,92693,92635,92636,3.39905996,314875.31845456
1732035360,2024-11-19 16:56:00,BTC/USD,92594,92661,92594,92661,0.86416706,80074.58394666
1732035300,2024-11-19 16:55:00,BTC/USD,92530,92586,92530,92586,0.07912998,7326.32832828
1732035240,2024-11-19 16:54:00,BTC/USD,92651,92651,92521,92533,1.20059210,111094.38878929999
1732035180,2024-11-19 16:53:00,BTC/USD,92647,92675,92647,92652,1.49502338,138516.90620375998
1732035120,2024-11-19 16:52:00,BTC/USD,92553,92647,92549,92647,3.82280217,354171.15264399
1732035060,2024-11-19 16:51:00,BTC/USD,92463,92626,92463,92568,3.01375672,278977.43205696
1732035000,2024-11-19 16:50:00,BTC/USD,92463,92490,92402,92463,0.07914427,7317.91663701
1732034940,2024-11-19 16:49:00,BTC/USD,92365,92450,92365,92450,0.08432008,7795.391396000001
1732034880,2024-11-19 16:48:00,BTC/USD,92369,92369,92310,92340,0.09155078,8453.7990252
1732034820,2024-11-19 16:47:00,BTC/USD,92412,92412,92391,92391,0.13911505,12852.97858455
1732034760,2024-11-19 16:46:00,BTC/USD,92411,92411,92334,92405,0.13920112,12862.879493600001
1732034700,2024-11-19 16:45:00,BTC/USD,92402,92448,92402,92446,0.39040030,36090.9461338
1732034640,2024-11-19 16:44:00,BTC/USD,92340,92425,92340,92402,0.28523937,26356.68826674
1732034580,2024-11-19 16:43:00,BTC/USD,92427,92427,92369,92369,0.32623754,30134.23533226
1732034520,2024-11-19 16:42:00,BTC/USD,92463,92463,92428,92428,0.10079252,9316.05103856
1732034460,2024-11-19 16:41:00,BTC/USD,92385,92482,92385,92478,0.79213041,73254.63605598
1732034400,2024-11-19 16:40:00,BTC/USD,92323,92393,92323,92385,0.56083696,51812.92254960001
1732034340,2024-11-19 16:39:00,BTC/USD,92318,92356,92274,92336,0.28787421,26581.153054560004
1732034280,2024-11-19 16:38:00,BTC/USD,92457,92457,92161,92349,1.19927969,110752.28009181
1732034220,2024-11-19 16:37:00,BTC/USD,92428,92511,92428,92456,0.50720260,46893.923585599994
1732034160,2024-11-19 16:36:00,BTC/USD,92394,92413,92373,92413,0.06650306,6145.7472837800005
1732034100,2024-11-19 16:35:00,BTC/USD,92393,92448,92384,92424,0.20541647,18985.41182328
1732034040,2024-11-19 16:34:00,BTC/USD,92455,92455,92363,92411,0.27194378,25130.596653580003
1732033980,2024-11-19 16:33:00,BTC/USD,92602,92603,92434,92434,0.23214809,21458.37655106
1732033920,2024-11-19 16:32:00,BTC/USD,92687,92687,92579,92611,1.13502958,105116.22443338
1732033860,2024-11-19 16:31:00,BTC/USD,92700,92735,92652,92689,11.50770548,1066637.71323572
1732033800,2024-11-19 16:30:00,BTC/USD,92654,92726,92654,92700,2.76833728,256624.865856
1732033740,2024-11-19 16:29:00,BTC/USD,92719,92729,92686,92686,3.14003058,291036.87433788
1732033680,2024-11-19 16:28:00,BTC/USD,92636,92723,92623,92715,7.73180061,716853.8935561499
1732033620,2024-11-19 16:27:00,BTC/USD,92577,92651,92577,92650,5.73900890,531719.174585
1732033560,2024-11-19 16:26:00,BTC/USD,92543,92617,92543,92577,32.09217155,2970996.9655843503
1732033500,2024-11-19 16:25:00,BTC/USD,92527,92546,92517,92546,4.44433926,411305.82115596
1732033440,2024-11-19 16:24:00,BTC/USD,92413,92521,92413,92521,4.31903522,399601.45758961997
1732033380,2024-11-19 16:23:00,BTC/USD,92402,92411,92395,92411,0.93062224,85999.73182064001
1732033320,2024-11-19 16:22:00,BTC/USD,92400,92413,92389,92413,1.52021017,140487.18244021
1732033260,2024-11-19 16:21:00,BTC/USD,92353,92417,92350,92417,2.85815444,264142.05888148
1732033200,2024-11-19 16:20:00,BTC/USD,92374,92399,92334,92336,2.35126548,217106.44936127999
1732033140,2024-11-19 16:19:00,BTC/USD,92408,92436,92373,92374,1.33877861,123668.33532014
1732033080,2024-11-19 16:18:00,BTC/USD,92442,92465,92375,92390,2.73283036,252486.1969604
1732033020,2024-11-19 16:17:00,BTC/USD,92424,92452,92396,92445,0.37672573,34826.410109849996
1732032960,2024-11-19 16:16:00,BTC/USD,92337,92445,92337,92424,0.07776129,7187.009466959999
1732032900,2024-11-19 16:15:00,BTC/USD,92323,92345,92297,92332,0.11134469,10280.67791708
1732032840,2024-11-19 16:14:00,BTC/USD,92454,92477,92343,92343,0.41732510,38537.0517093
1732032780,2024-11-19 16:13:00,BTC/USD,92378,92474,92378,92454,0.11344044,10488.02243976
1732032720,2024-11-19 16:12:00,BTC/USD,92384,92395,92359,92378,0.13120557,12120.508145459999
1732032660,2024-11-19 16:11:00,BTC/USD,92433,92433,92385,92385,0.31824530,29401.0920405
1732032600,2024-11-19 16:10:00,BTC/USD,92387,92484,92386,92433,1.26964669,117357.25249677
1732032540,2024-11-19 16:09:00,BTC/USD,92376,92419,92356,92419,0.65892213,60896.92433247
1732032480,2024-11-19 16:08:00,BTC/USD,92450,92477,92388,92397,3.01018936,278132.46629592
1732032420,2024-11-19 16:07:00,BTC/USD,92366,92410,92284,92410,1.88090733,173814.6463653
1732032360,2024-11-19 16:06:00,BTC/USD,92501,92502,92398,92398,0.55639835,51410.094743300004
1732032300,2024-11-19 16:05:00,BTC/USD,92497,92514,92470,92493,4.40896104,407798.03347272
1732032240,2024-11-19 16:04:00,BTC/USD,92383,92500,92383,92456,2.63436430,243562.78572080002
1732032180,2024-11-19 16:03:00,BTC/USD,92401,92500,92370,92370,4.44314068,410412.9046116
1732032120,2024-11-19 16:02:00,BTC/USD,92532,92532,92377,92401,2.35838196,217916.85148596
1732032060,2024-11-19 16:01:00,BTC/USD,92526,92577,92526,92533,0.84650940,78330.0543102
1732032000,2024-11-19 16:00:00,BTC/USD,92488,92529,92475,92526,0.23313876,21571.39690776
1732031940,2024-11-19 15:59:00,BTC/USD,92523,92526,92466,92466,2.04039996,188667.62270135997
1732031880,2024-11-19 15:58:00,BTC/USD,92486,92536,92480,92524,1.40542722,130035.74810328
1732031820,2024-11-19 15:57:00,BTC/USD,92399,92508,92399,92486,1.58813547,146880.29707842
1732031760,2024-11-19 15:56:00,BTC/USD,92392,92412,92344,92399,3.12495621,288742.82884779
1732031700,2024-11-19 15:55:00,BTC/USD,92239,92385,92239,92385,3.79254364,350374.1441814
1732031640,2024-11-19 15:54:00,BTC/USD,92411,92418,92236,92239,5.57724182,514439.20823498
1732031580,2024-11-19 15:53:00,BTC/USD,92411,92545,92402,92426,41.33198000,3820149.58348
1732031520,2024-11-19 15:52:00,BTC/USD,92448,92528,92411,92421,14.49316165,1339472.49285465
1732031460,2024-11-19 15:51:00,BTC/USD,92475,92497,92448,92448,1.89000766,174727.42815168
1732031400,2024-11-19 15:50:00,BTC/USD,92481,92498,92455,92470,1.06301727,98297.2069569
1732031340,2024-11-19 15:49:00,BTC/USD,92408,92482,92408,92481,0.58978218,54543.645788580005
1732031280,2024-11-19 15:48:00,BTC/USD,92402,92455,92362,92365,4.55884548,421077.76276019996
1732031220,2024-11-19 15:47:00,BTC/USD,92323,92424,92323,92402,0.78056969,72126.20049537999
1732031160,2024-11-19 15:46:00,BTC/USD,92433,92433,92320,92320,1.09086724,100708.86359679999
1732031100,2024-11-19 15:45:00,BTC/USD,92246,92437,92246,92433,2.31818108,214276.43176764
1732031040,2024-11-19 15:44:00,BTC/USD,92268,92299,92198,92268,3.36277996,310276.98134928
1732030980,2024-11-19 15:43:00,BTC/USD,92150,92300,92150,92268,6.84957403,631996.49660004
1732030920,2024-11-19 15:42:00,BTC/USD,92109,92216,92109,92173,0.31467282,29004.337837860003
1732030860,2024-11-19 15:41:00,BTC/USD,92100,92184,92098,92108,0.51230627,47187.50591715999
1732030800,2024-11-19 15:40:00,BTC/USD,92199,92231,92102,92110,1.54975518,142747.9496298
1732030740,2024-11-19 15:39:00,BTC/USD,92262,92265,92186,92200,5.02720807,463508.58405400004
1732030680,2024-11-19 15:38:00,BTC/USD,92248,92270,92247,92251,0.42379033,39095.081732829996
1732030620,2024-11-19 15:37:00,BTC/USD,92211,92314,92211,92286,1.21687259,112300.30384073999
1732030560,2024-11-19 15:36:00,BTC/USD,92150,92233,92150,92233,0.09582192,8837.94314736
1732030500,2024-11-19 15:35:00,BTC/USD,92064,92172,92064,92160,0.27076495,24953.697792
1732030440,2024-11-19 15:34:00,BTC/USD,92185,92333,92156,92156,1.75241736,161495.77422815998
1732030380,2024-11-19 15:33:00,BTC/USD,92079,92218,92079,92202,0.62387500,57522.52275
1732030320,2024-11-19 15:32:00,BTC/USD,92019,92150,92019,92068,2.39972081,220937.49553507997
1732030260,2024-11-19 15:31:00,BTC/USD,91573,91995,91573,91994,0.17879402,16447.97707588
1732030200,2024-11-19 15:30:00,BTC/USD,91715,91746,91604,91604,0.78975397,72344.62266788
1732030140,2024-11-19 15:29:00,BTC/USD,91584,91684,91571,91684,0.37967962,34810.54628008
1732030080,2024-11-19 15:28:00,BTC/USD,91781,91940,91592,91592,1.73987270,159358.4203384
1732030020,2024-11-19 15:27:00,BTC/USD,91846,91875,91770,91798,1.32419516,121558.46729767999
1732029960,2024-11-19 15:26:00,BTC/USD,91835,91846,91784,91846,0.64332589,59086.90969294
1732029900,2024-11-19 15:25:00,BTC/USD,91779,91837,91706,91820,0.70924893,65123.2367526
1732029840,2024-11-19 15:24:00,BTC/USD,91757,91848,91757,91824,0.41285324,37909.835909760004
1732029780,2024-11-19 15:23:00,BTC/USD,91788,91795,91730,91747,0.50298483,46147.34919801001
1732029720,2024-11-19 15:22:00,BTC/USD,91720,91801,91667,91798,0.83345852,76509.82521896
1732029660,2024-11-19 15:21:00,BTC/USD,91617,91720,91617,91720,0.36100670,33111.534524
1732029600,2024-11-19 15:20:00,BTC/USD,91920,91920,91641,91641,3.00625730,275496.4252293
1732029540,2024-11-19 15:19:00,BTC/USD,91933,91960,91923,91923,1.23475836,113502.69272628
1732029480,2024-11-19 15:18:00,BTC/USD,92021,92021,91901,91929,1.93644150,178015.1306535
1732029420,2024-11-19 15:17:00,BTC/USD,91919,92013,91877,92013,0.45466680,41835.2562684
1732029360,2024-11-19 15:16:00,BTC/USD,91829,91939,91829,91920,0.99278141,91256.4672072
1732029300,2024-11-19 15:15:00,BTC/USD,92058,92058,91774,91831,5.68269443,521847.51220133
1732029240,2024-11-19 15:14:00,BTC/USD,92144,92166,92095,92107,0.78778617,72560.62076019
1732029180,2024-11-19 15:13:00,BTC/USD,92166,92166,91959,92159,3.16940121,292088.84611239
1732029120,2024-11-19 15:12:00,BTC/USD,92235,92244,92165,92209,0.55819344,51470.458908960005
1732029060,2024-11-19 15:11:00,BTC/USD,92168,92237,92146,92236,0.54491623,50260.89339028
1732029000,2024-11-19 15:10:00,BTC/USD,92225,92249,92170,92198,1.05626315,97385.3499037
1732028940,2024-11-19 15:09:00,BTC/USD,92225,92242,92155,92225,0.13467606,12420.4996335
1732028880,2024-11-19 15:08:00,BTC/USD,92176,92232,92151,92225,0.65343480,60263.02443
1732028820,2024-11-19 15:07:00,BTC/USD,92206,92339,92156,92177,4.84718211,446798.70535347005
1732028760,2024-11-19 15:06:00,BTC/USD,92044,92210,91962,92190,0.23200079,21388.1528301
1732028700,2024-11-19 15:05:00,BTC/USD,92085,92155,92039,92039,1.55531469,143149.60875291002
1732028640,2024-11-19 15:04:00,BTC/USD,92103,92103,92050,92065,1.62589180,149687.728567
1732028580,2024-11-19 15:03:00,BTC/USD,91927,92103,91927,92103,9.68087563,891637.6881498899
1732028520,2024-11-19 15:02:00,BTC/USD,92048,92083,91905,91917,2.98358992,274242.63467664
1732028460,2024-11-19 15:01:00,BTC/USD,91792,92015,91761,92015,7.72813491,711104.33374365
1732028400,2024-11-19 15:00:00,BTC/USD,91876,91945,91876,91906,0.65992268,60650.85382808
1732028340,2024-11-19 14:59:00,BTC/USD,91963,91963,91874,91874,0.39911761,36668.53130114
1732028280,2024-11-19 14:58:00,BTC/USD,91895,92064,91895,92008,1.99946827,183967.07658616
1732028220,2024-11-19 14:57:00,BTC/USD,91794,91913,91794,91881,3.68892036,338941.69159716
1732028160,2024-11-19 14:56:00,BTC/USD,91887,91887,91796,91804,28.95930486,2658580.02336744
1732028100,2024-11-19 14:55:00,BTC/USD,92006,92038,91772,91937,44.31846633,4074506.83898121
1732028040,2024-11-19 14:54:00,BTC/USD,92147,92153,92051,92051,0.99389233,91488.78286882999
1732027980,2024-11-19 14:53:00,BTC/USD,92219,92219,92119,92139,0.51086436,47070.53126604
1732027920,2024-11-19 14:52:00,BTC/USD,92041,92257,92041,92243,0.45437486,41912.90021098
1732027860,2024-11-19 14:51:00,BTC/USD,91981,92041,91935,92041,0.57127595,52580.809713949995
1732027800,2024-11-19 14:50:00,BTC/USD,92177,92216,91962,91962,0.73571566,67657.88352492
1732027740,2024-11-19 14:49:00,BTC/USD,92230,92280,92144,92167,0.61316026,56513.14168342
1732027680,2024-11-19 14:48:00,BTC/USD,91944,92229,91944,92228,3.58332051,330482.48399628
1732027620,2024-11-19 14:47:00,BTC/USD,92093,92239,91905,91905,6.99795843,643147.3695091499
1732027560,2024-11-19 14:46:00,BTC/USD,92242,92271,92081,92082,3.84095330,353682.66177059995
1732027500,2024-11-19 14:45:00,BTC/USD,92023,92357,92010,92265,20.42641306,1884643.0009809001
1732027440,2024-11-19 14:44:00,BTC/USD,91824,92015,91824,92015,9.20854765,847324.51201475
1732027380,2024-11-19 14:43:00,BTC/USD,91699,91882,91699,91836,1.70053227,156170.08154772
1732027320,2024-11-19 14:42:00,BTC/USD,91805,91845,91699,91699,5.25732728,482091.65424872003
1732027260,2024-11-19 14:41:00,BTC/USD,91701,91805,91693,91805,25.73971327,2363034.37675235
1732027200,2024-11-19 14:40:00,BTC/USD,91644,91672,91546,91672,0.72078247,66075.57058983999
1732027140,2024-11-19 14:39:00,BTC/USD,91689,91689,91579,91643,0.06397527,5862.88566861
1732027080,2024-11-19 14:38:00,BTC/USD,91393,91673,91330,91631,4.13125277,378550.82256786997
1732027020,2024-11-19 14:37:00,BTC/USD,91433,91471,91377,91393,0.57444853,52500.574502289994
1732026960,2024-11-19 14:36:00,BTC/USD,91364,91420,91303,91420,0.90685004,82904.2306568
1732026900,2024-11-19 14:35:00,BTC/USD,91310,91385,91224,91385,26.66581682,2436855.6700957
1732026840,2024-11-19 14:34:00,BTC/USD,91235,91286,91235,91263,0.16895555,15419.39035965
1732026780,2024-11-19 14:33:00,BTC/USD,91370,91428,91234,91234,0.08253852,7530.31933368
1732026720,2024-11-19 14:32:00,BTC/USD,91686,91686,91380,91385,3.32741213,304075.55750005
1732026660,2024-11-19 14:31:00,BTC/USD,91595,91810,91595,91686,4.90334440,449568.0346584
1732026600,2024-11-19 14:30:00,BTC/USD,91533,91568,91425,91568,0.09354267,8565.51520656
1732026540,2024-11-19 14:29:00,BTC/USD,91523,91629,91523,91597,0.31713915,29048.99472255
1732026480,2024-11-19 14:28:00,BTC/USD,91449,91567,91449,91547,0.23547030,21556.5995541
1732026420,2024-11-19 14:27:00,BTC/USD,91415,91528,91414,91449,1.62838506,148914.18535194002
1732026360,2024-11-19 14:26:00,BTC/USD,91394,91445,91394,91440,0.12637198,11555.4538512
1732026300,2024-11-19 14:25:00,BTC/USD,91416,91472,91416,91451,0.15800213,14449.452790629999
1732026240,2024-11-19 14:24:00,BTC/USD,91397,91473,91374,91434,0.34911441,31920.926963939997
1732026180,2024-11-19 14:23:00,BTC/USD,91431,91443,91350,91380,1.06309583,97145.69694539999
1732026120,2024-11-19 14:22:00,BTC/USD,91557,91557,91507,91507,0.06063592,5548.6111314400005
1732026060,2024-11-19 14:21:00,BTC/USD,91544,91628,91544,91576,0.47054029,43090.19759704
1732026000,2024-11-19 14:20:00,BTC/USD,91579,91582,91484,91582,0.36577765,33498.6487423
1732025940,2024-11-19 14:19:00,BTC/USD,91785,91785,91531,91592,5.36751412,491621.35327904
1732025880,2024-11-19 14:18:00,BTC/USD,91811,91811,91782,91786,0.29756017,27311.857763620003
1732025820,2024-11-19 14:17:00,BTC/USD,91771,91858,91771,91858,0.27287904,25066.122856320002
1732025760,2024-11-19 14:16:00,BTC/USD,91649,91786,91649,91771,1.01291460,92956.1857566
1732025700,2024-11-19 14:15:00,BTC/USD,91788,91805,91607,91650,6.36746938,583578.568677
1732025640,2024-11-19 14:14:00,BTC/USD,91601,91791,91601,91791,4.69800556,431234.62835796
1732025580,2024-11-19 14:13:00,BTC/USD,91630,91631,91571,91601,2.18284404,199950.69690804
1732025520,2024-11-19 14:12:00,BTC/USD,91571,91690,91571,91656,3.87314456,354996.93779136
1732025460,2024-11-19 14:11:00,BTC/USD,91500,91625,91500,91583,1.81334037,166071.15110570999
1732025400,2024-11-19 14:10:00,BTC/USD,91595,91595,91474,91475,2.30773496,211100.055466
1732025340,2024-11-19 14:09:00,BTC/USD,91531,91640,91531,91560,35.35383438,3236997.0758328
1732025280,2024-11-19 14:08:00,BTC/USD,91400,91521,91400,91506,0.28402981,25990.43179386
1732025220,2024-11-19 14:07:00,BTC/USD,91226,91416,91212,91416,1.94423177,177733.89148632
1732025160,2024-11-19 14:06:00,BTC/USD,91158,91213,91049,91213,1.28680374,117373.22953662001
1732025100,2024-11-19 14:05:00,BTC/USD,91271,91287,91059,91110,3.53102833,321711.9911463
1732025040,2024-11-19 14:04:00,BTC/USD,91326,91381,91267,91267,0.63344367,57812.50342989
1732024980,2024-11-19 14:03:00,BTC/USD,91337,91427,91317,91320,13.82988771,1262945.3456772
1732024920,2024-11-19 14:02:00,BTC/USD,91218,91369,91218,91348,10.73044755,980204.9227973999
1732024860,2024-11-19 14:01:00,BTC/USD,91160,91204,91081,91195,3.44765725,314409.10291375
1732024800,2024-11-19 14:00:00,BTC/USD,91211,91285,91152,91160,2.07174132,188859.9387312
1732024740,2024-11-19 13:59:00,BTC/USD,91294,91312,91124,91203,12.42371188,1133079.7945916401
1732024680,2024-11-19 13:58:00,BTC/USD,91354,91421,91262,91262,0.16769272,15303.973012639999
1732024620,2024-11-19 13:57:00,BTC/USD,91323,91397,91286,91372,0.37217308,34006.19866576
1732024560,2024-11-19 13:56:00,BTC/USD,91264,91440,91255,91426,0.57871205,52909.3278833
1732024500,2024-11-19 13:55:00,BTC/USD,91249,91297,91213,91283,6.44234557,588076.63066631
1732024440,2024-11-19 13:54:00,BTC/USD,91457,91457,91205,91259,19.02271956,1735994.3643260398
1732024380,2024-11-19 13:53:00,BTC/USD,91581,91581,91451,91457,2.90581387,265757.01910859
1732024320,2024-11-19 13:52:00,BTC/USD,91555,91644,91546,91582,2.56880094,235255.92768708
1732024260,2024-11-19 13:51:00,BTC/USD,91649,91674,91567,91578,0.06964215,6377.6888127
1732024200,2024-11-19 13:50:00,BTC/USD,91617,91640,91526,91640,1.75827584,161128.3979776
1732024140,2024-11-19 13:49:00,BTC/USD,91641,91663,91601,91618,0.74491701,68247.80662218
1732024080,2024-11-19 13:48:00,BTC/USD,91648,91673,91615,91656,0.70820569,64911.30072264
1732024020,2024-11-19 13:47:00,BTC/USD,91625,91647,91566,91629,0.08416661,7712.10230769
1732023960,2024-11-19 13:46:00,BTC/USD,91670,91680,91496,91555,1.57484395,144184.83784225
1732023900,2024-11-19 13:45:00,BTC/USD,91508,91709,91508,91709,0.88913601,81541.77434109
1732023840,2024-11-19 13:44:00,BTC/USD,91535,91610,91487,91503,23.68184705,2166960.05061615
1732023780,2024-11-19 13:43:00,BTC/USD,91674,91696,91536,91536,7.10180353,650070.6879220799
1732023720,2024-11-19 13:42:00,BTC/USD,91770,91770,91657,91664,10.61433565,972952.4630215999
1732023660,2024-11-19 13:41:00,BTC/USD,91865,91944,91785,91785,0.85728725,78686.11024124999
1732023600,2024-11-19 13:40:00,BTC/USD,91953,91953,91848,91879,1.72543095,158530.87025505
1732023540,2024-11-19 13:39:00,BTC/USD,91864,91955,91841,91953,0.98655718,90716.89237254001
1732023480,2024-11-19 13:38:00,BTC/USD,91910,91927,91816,91864,1.68988813,155239.88317431998
1732023420,2024-11-19 13:37:00,BTC/USD,91768,91931,91768,91919,11.92807772,1096416.97594468
1732023360,2024-11-19 13:36:00,BTC/USD,91738,91932,91738,91784,3.09929719,284465.89328696
1732023300,2024-11-19 13:35:00,BTC/USD,91804,91818,91733,91753,2.95348908,270991.48355724005
1732023240,2024-11-19 13:34:00,BTC/USD,91735,91837,91735,91827,0.11567871,10622.428903170001
1732023180,2024-11-19 13:33:00,BTC/USD,92097,92097,91626,91679,22.45987668,2059099.03414572
1732023120,2024-11-19 13:32:00,BTC/USD,91930,92092,91930,92092,2.54786983,234638.42838435998
1732023060,2024-11-19 13:31:00,BTC/USD,92070,92109,91938,91938,0.30404979,27953.729593019998
1732023000,2024-11-19 13:30:00,BTC/USD,92235,92235,92061,92109,16.63996154,1532690.2174878602
1732022940,2024-11-19 13:29:00,BTC/USD,92339,92339,92235,92236,2.61837676,241508.59883536
1732022880,2024-11-19 13:28:00,BTC/USD,92405,92412,92337,92337,0.72082640,66558.9472968
1732022820,2024-11-19 13:27:00,BTC/USD,92341,92405,92341,92405,0.34860059,32212.43751895
1732022760,2024-11-19 13:26:00,BTC/USD,92302,92399,92302,92326,0.26694294,24645.773878440003
1732022700,2024-11-19 13:25:00,BTC/USD,92367,92367,92298,92315,5.47630537,505545.13023155
1732022640,2024-11-19 13:24:00,BTC/USD,92351,92387,92351,92363,0.93227523,86107.73706849
1732022580,2024-11-19 13:23:00,BTC/USD,92400,92400,92235,92268,22.64590214,2089492.09865352
1732022520,2024-11-19 13:22:00,BTC/USD,92472,92500,92408,92460,0.36312779,33574.7954634
1732022460,2024-11-19 13:21:00,BTC/USD,92446,92490,92439,92457,0.27188292,25137.479134439996
1732022400,2024-11-19 13:20:00,BTC/USD,92406,92440,92406,92440,0.13860935,12813.048314
1732022340,2024-11-19 13:19:00,BTC/USD,92491,92513,92381,92381,6.84717333,632548.7193987301
1732022280,2024-11-19 13:18:00,BTC/USD,92528,92558,92498,92539,6.84992498,633885.20772422
1732022220,2024-11-19 13:17:00,BTC/USD,92565,92565,92505,92530,1.15266641,106656.2229173
1732022160,2024-11-19 13:16:00,BTC/USD,92688,92714,92582,92582,0.13275434,12290.66230588
1732022100,2024-11-19 13:15:00,BTC/USD,92756,92756,92672,92688,0.36684034,34001.69743392
1732022040,2024-11-19 13:14:00,BTC/USD,92703,92767,92692,92737,0.51755986,47996.94873682
1732021980,2024-11-19 13:13:00,BTC/USD,92702,92703,92663,92703,1.00523667,93188.45501901
1732021920,2024-11-19 13:12:00,BTC/USD,92613,92702,92586,92702,0.73297811,67948.53675322
1732021860,2024-11-19 13:11:00,BTC/USD,92813,92836,92620,92620,2.15263370,199376.933294
1732021800,2024-11-19 13:10:00,BTC/USD,92734,92813,92733,92813,5.06000926,469634.63944838004
1732021740,2024-11-19 13:09:00,BTC/USD,92662,92745,92662,92734,3.92149958,363656.34205172
1732021680,2024-11-19 13:08:00,BTC/USD,92608,92667,92608,92625,3.20882356,297217.282245
1732021620,2024-11-19 13:07:00,BTC/USD,92546,92637,92546,92637,0.10054138,9313.85181906
1732021560,2024-11-19 13:06:00,BTC/USD,92563,92594,92533,92555,1.30758431,121023.46581205
1732021500,2024-11-19 13:05:00,BTC/USD,92501,92563,92449,92563,0.15959916,14772.97704708
1732021440,2024-11-19 13:04:00,BTC/USD,92593,92611,92483,92508,1.02873867,95166.55688436
1732021380,2024-11-19 13:03:00,BTC/USD,92634,92646,92574,92574,4.33986770,401758.9124598
1732021320,2024-11-19 13:02:00,BTC/USD,92486,92633,92478,92633,2.78635078,258108.03180373998
1732021260,2024-11-19 13:01:00,BTC/USD,92522,92594,92522,92554,3.50833542,324710.47646268
1732021200,2024-11-19 13:00:00,BTC/USD,92530,92584,92530,92543,1.81363930,167839.6217399
1732021140,2024-11-19 12:59:00,BTC/USD,92483,92529,92483,92516,0.36353987,33633.25461292
1732021080,2024-11-19 12:58:00,BTC/USD,92469,92491,92421,92483,0.11523428,10657.21191724
1732021020,2024-11-19 12:57:00,BTC/USD,92439,92469,92439,92469,0.14353729,13272.749669010002
1732020960,2024-11-19 12:56:00,BTC/USD,92408,92451,92408,92439,0.48063946,44429.83104294
1732020900,2024-11-19 12:55:00,BTC/USD,92384,92401,92376,92396,0.32128433,29685.38695468
1732020840,2024-11-19 12:54:00,BTC/USD,92455,92498,92402,92402,1.21914289,112651.24132178
1732020780,2024-11-19 12:53:00,BTC/USD,92434,92443,92387,92443,0.17563881,16236.578512830001
1732020720,2024-11-19 12:52:00,BTC/USD,92358,92453,92358,92435,1.24782253,115342.47556055001
1732020660,2024-11-19 12:51:00,BTC/USD,92341,92386,92341,92358,1.71112742,158036.30625636
1732020600,2024-11-19 12:50:00,BTC/USD,92271,92341,92264,92340,0.42273271,39035.1384414
1732020540,2024-11-19 12:49:00,BTC/USD,92290,92290,92265,92271,0.12287787,11338.06394277
1732020480,2024-11-19 12:48:00,BTC/USD,92309,92324,92258,92324,2.22123691,205073.47647884
1732020420,2024-11-19 12:47:00,BTC/USD,92207,92302,92173,92302,2.13655479,197208.28022657998
1732020360,2024-11-19 12:46:00,BTC/USD,92248,92249,92209,92209,1.42441812,131344.17042707998
1732020300,2024-11-19 12:45:00,BTC/USD,92313,92343,92273,92305,0.86361983,79716.42840815
1732020240,2024-11-19 12:44:00,BTC/USD,92385,92393,92330,92330,0.37582002,34699.462446599995
1732020180,2024-11-19 12:43:00,BTC/USD,92435,92442,92376,92382,0.34555951,31923.478652820002
1732020120,2024-11-19 12:42:00,BTC/USD,92466,92507,92432,92432,20.64087939,1907877.7637764798
1732020060,2024-11-19 12:41:00,BTC/USD,92500,92565,92466,92488,3.82179806,353470.45897328
1732020000,2024-11-19 12:40:00,BTC/USD,92321,92500,92321,92500,0.71655496,66281.3338
1732019940,2024-11-19 12:39:00,BTC/USD,92361,92415,92316,92321,0.57556056,53136.32645976
1732019880,2024-11-19 12:38:00,BTC/USD,92315,92361,92283,92361,0.21113349,19500.50026989
1732019820,2024-11-19 12:37:00,BTC/USD,92360,92435,92349,92390,1.12214147,103674.65041330001
1732019760,2024-11-19 12:36:00,BTC/USD,92323,92329,92277,92329,0.14064222,12985.35553038
1732019700,2024-11-19 12:35:00,BTC/USD,92297,92328,92297,92322,0.08543974,7887.96767628
1732019640,2024-11-19 12:34:00,BTC/USD,92255,92314,92221,92303,0.80242064,74065.83233392
1732019580,2024-11-19 12:33:00,BTC/USD,92288,92325,92247,92261,2.27031626,209461.64846386
1732019520,2024-11-19 12:32:00,BTC/USD,92376,92376,92242,92281,2.95777313,272946.26220953
1732019460,2024-11-19 12:31:00,BTC/USD,92507,92518,92472,92472,1.14111282,105520.98469104001
1732019400,2024-11-19 12:30:00,BTC/USD,92448,92508,92437,92508,3.40236207,314745.71037156
1732019340,2024-11-19 12:29:00,BTC/USD,92460,92484,92460,92466,7.55320025,698414.2143165
1732019280,2024-11-19 12:28:00,BTC/USD,92425,92459,92425,92452,2.41562997,223329.82198644
1732019220,2024-11-19 12:27:00,BTC/USD,92350,92424,92350,92418,0.45025905,41612.0408829
1732019160,2024-11-19 12:26:00,BTC/USD,92347,92351,92337,92350,0.35903304,33156.701244
1732019100,2024-11-19 12:25:00,BTC/USD,92293,92360,92291,92360,2.11987292,195791.4628912
1732019040,2024-11-19 12:24:00,BTC/USD,92236,92292,92223,92292,2.65679871,245201.26654332
1732018980,2024-11-19 12:23:00,BTC/USD,92229,92262,92195,92239,0.12076296,11139.054667440001
1732018920,2024-11-19 12:22:00,BTC/USD,92199,92246,92199,92243,0.74794447,68992.64174620999
1732018860,2024-11-19 12:21:00,BTC/USD,92299,92313,92178,92226,2.12012972,195531.08355672
1732018800,2024-11-19 12:20:00,BTC/USD,92256,92294,92256,92294,3.02542017,279228.12916998
1732018740,2024-11-19 12:19:00,BTC/USD,92188,92256,92173,92256,3.83724209,354008.60625504004
1732018680,2024-11-19 12:18:00,BTC/USD,92135,92202,92135,92186,3.53838445,326189.5089077
1732018620,2024-11-19 12:17:00,BTC/USD,92063,92139,92062,92135,0.09706533,8943.11417955
1732018560,2024-11-19 12:16:00,BTC/USD,92128,92128,92054,92072,1.26617128,116578.92209216
1732018500,2024-11-19 12:15:00,BTC/USD,92092,92180,92092,92127,28.07462973,2586431.41313571
1732018440,2024-11-19 12:14:00,BTC/USD,91959,92090,91959,92090,0.40485277,37282.891589299994
1732018380,2024-11-19 12:13:00,BTC/USD,92000,92008,91992,91992,0.18493191,17012.25626472
1732018320,2024-11-19 12:12:00,BTC/USD,91977,91977,91946,91975,0.21078579,19387.02303525
1732018260,2024-11-19 12:11:00,BTC/USD,91944,91978,91914,91978,0.18096047,16644.38210966
1732018200,2024-11-19 12:10:00,BTC/USD,91977,91994,91946,91946,0.09685284,8905.23122664
1732018140,2024-11-19 12:09:00,BTC/USD,91921,91953,91902,91953,0.66531912,61178.08904136001
1732018080,2024-11-19 12:08:00,BTC/USD,91970,91986,91910,91970,0.18618693,17123.6119521
1732018020,2024-11-19 12:07:00,BTC/USD,92022,92054,92022,92049,0.09967003,9174.526591470001
1732017960,2024-11-19 12:06:00,BTC/USD,92029,92068,91988,92068,0.46659145,42958.1416186
1732017900,2024-11-19 12:05:00,BTC/USD,91984,92015,91963,92015,0.25441662,23410.1452893
1732017840,2024-11-19 12:04:00,BTC/USD,91888,91977,91875,91972,1.32527835,121888.50040620001
1732017780,2024-11-19 12:03:00,BTC/USD,91889,91893,91867,91883,1.04676839,96180.21997837
1732017720,2024-11-19 12:02:00,BTC/USD,91789,91926,91789,91926,0.83960550,77181.575193
1732017660,2024-11-19 12:01:00,BTC/USD,91753,91789,91753,91789,0.28666409,26312.61015701
1732017600,2024-11-19 12:00:00,BTC/USD,91715,91752,91715,91752,0.32288852,29625.667487040002
1732017540,2024-11-19 11:59:00,BTC/USD,91733,91733,91720,91720,0.16918574,15517.7160728
1732017480,2024-11-19 11:58:00,BTC/USD,91728,91753,91727,91746,12.90829012,1184283.98534952
1732017420,2024-11-19 11:57:00,BTC/USD,91721,91721,91719,91721,0.24943216,22878.16714736
1732017360,2024-11-19 11:56:00,BTC/USD,91732,91732,91729,91730,1.25090315,114745.34594950001
1732017300,2024-11-19 11:55:00,BTC/USD,91735,91735,91704,91733,0.98022088,89918.60198503999
1732017240,2024-11-19 11:54:00,BTC/USD,91729,91741,91729,91736,0.19606470,17986.1913192
1732017180,2024-11-19 11:53:00,BTC/USD,91735,91752,91725,91725,0.61943472,56817.649692
1732017120,2024-11-19 11:52:00,BTC/USD,91698,91736,91691,91736,0.08988539,8245.72613704
1732017060,2024-11-19 11:51:00,BTC/USD,91721,91725,91688,91701,0.65004843,59610.09107943
1732017000,2024-11-19 11:50:00,BTC/USD,91735,91736,91720,91725,0.97372835,89315.23290375
1732016940,2024-11-19 11:49:00,BTC/USD,91727,91770,91713,91737,0.91878651,84286.71806787
1732016880,2024-11-19 11:48:00,BTC/USD,91713,91726,91713,91726,0.08685400,7966.770004
1732016820,2024-11-19 11:47:00,BTC/USD,91728,91730,91718,91718,2.90773926,266692.02944868
1732016760,2024-11-19 11:46:00,BTC/USD,91724,91730,91691,91730,0.07009061,6429.411655299999
1732016700,2024-11-19 11:45:00,BTC/USD,91723,91724,91723,91724,0.05999999,5503.43908276
1732016640,2024-11-19 11:44:00,BTC/USD,91756,91756,91702,91713,0.25301823,23205.06092799
1732016580,2024-11-19 11:43:00,BTC/USD,91785,91803,91758,91758,0.39504367,36248.41707186
1732016520,2024-11-19 11:42:00,BTC/USD,91755,91785,91754,91771,0.25622247,23513.79229437
1732016460,2024-11-19 11:41:00,BTC/USD,91726,91735,91726,91734,0.19610745,17989.7208183
1732016400,2024-11-19 11:40:00,BTC/USD,91724,91741,91708,91741,0.62291863,57147.17803483
1732016340,2024-11-19 11:39:00,BTC/USD,91685,91709,91685,91708,0.25570680,23450.3592144
1732016280,2024-11-19 11:38:00,BTC/USD,91637,91673,91637,91673,0.10588424,9706.72593352
1732016220,2024-11-19 11:37:00,BTC/USD,91641,91641,91641,91641,0.00324201,297.10103841
1732016160,2024-11-19 11:36:00,BTC/USD,91632,91677,91632,91677,0.08835608,8100.22034616
1732016100,2024-11-19 11:35:00,BTC/USD,91623,91641,91623,91641,0.05780155,5296.99184355
1732016040,2024-11-19 11:34:00,BTC/USD,91669,91669,91624,91625,0.08705688,7976.586630000001
1732015980,2024-11-19 11:33:00,BTC/USD,91608,91719,91608,91669,1.32265395,121246.36494255
1732015920,2024-11-19 11:32:00,BTC/USD,91622,91640,91608,91611,0.12481251,11434.19885361
1732015860,2024-11-19 11:31:00,BTC/USD,91600,91622,91600,91622,0.25243233,23128.35493926
1732015800,2024-11-19 11:30:00,BTC/USD,91586,91624,91586,91594,5.50334952,504073.79593488004
1732015740,2024-11-19 11:29:00,BTC/USD,91587,91587,91587,91587,0.00152960,140.09147520000002
1732015680,2024-11-19 11:28:00,BTC/USD,91621,91621,91586,91591,0.57620307,52775.01538437
1732015620,2024-11-19 11:27:00,BTC/USD,91666,91666,91612,91621,0.32560711,29832.449025309998
1732015560,2024-11-19 11:26:00,BTC/USD,91704,91708,91689,91691,0.21163521,19405.04404011
1732015500,2024-11-19 11:25:00,BTC/USD,91670,91704,91670,91685,0.18744010,17185.4455685
1732015440,2024-11-19 11:24:00,BTC/USD,91674,91674,91661,91661,0.49753388,45604.452974679996
1732015380,2024-11-19 11:23:00,BTC/USD,91685,91697,91673,91673,0.14211614,13028.21290222
1732015320,2024-11-19 11:22:00,BTC/USD,91706,91736,91697,91697,0.32607859,29900.428467230002
1732015260,2024-11-19 11:21:00,BTC/USD,91735,91735,91713,91713,0.72517548,66508.01879724
1732015200,2024-11-19 11:20:00,BTC/USD,91663,91717,91663,91717,0.22080328,20251.41443176
1732015140,2024-11-19 11:19:00,BTC/USD,91606,91640,91606,91640,0.18699608,17136.3207712
1732015080,2024-11-19 11:18:00,BTC/USD,91635,91635,91596,91596,1.46114408,133834.95315168
1732015020,2024-11-19 11:17:00,BTC/USD,91685,91686,91669,91669,0.17886790,16396.6415251
1732014960,2024-11-19 11:16:00,BTC/USD,91717,91725,91717,91725,7.96997067,731045.5597057501
1732014900,2024-11-19 11:15:00,BTC/USD,91744,91744,91722,91722,0.01313598,1204.85835756
1732014840,2024-11-19 11:14:00,BTC/USD,91775,91779,91742,91746,0.22386044,20538.299928239998
1732014780,2024-11-19 11:13:00,BTC/USD,91762,91772,91762,91772,0.11674156,10713.60644432
1732014720,2024-11-19 11:12:00,BTC/USD,91771,91771,91725,91741,0.28870775,26486.33769275
1732014660,2024-11-19 11:11:00,BTC/USD,91823,91823,91759,91763,0.30727135,28196.14089005
1732014600,2024-11-19 11:10:00,BTC/USD,91802,91824,91802,91824,0.05494388,5045.16683712
1732014540,2024-11-19 11:09:00,BTC/USD,91780,91803,91779,91802,0.25991671,23860.87381142
1732014480,2024-11-19 11:08:00,BTC/USD,91863,91863,91827,91827,0.00654476,600.98567652
1732014420,2024-11-19 11:07:00,BTC/USD,91898,91898,91862,91864,0.15093306,13865.31462384
1732014360,2024-11-19 11:06:00,BTC/USD,91821,91877,91821,91877,0.12994094,11938.583744380001
1732014300,2024-11-19 11:05:00,BTC/USD,91804,91824,91804,91822,0.09695954,8903.01888188
1732014240,2024-11-19 11:04:00,BTC/USD,91804,91804,91803,91803,0.00518922,476.38596365999996
1732014180,2024-11-19 11:03:00,BTC/USD,91775,91817,91775,91817,0.27708337,25440.96378329
1732014120,2024-11-19 11:02:00,BTC/USD,91798,91811,91798,91798,0.18560221,17037.911673579998
1732014060,2024-11-19 11:01:00,BTC/USD,91833,91833,91829,91829,0.00615988,565.6556205200001
1732014000,2024-11-19 11:00:00,BTC/USD,91798,91854,91798,91853,0.32096544,29481.63856032
1732013940,2024-11-19 10:59:00,BTC/USD,91795,91795,91795,91795,0.00074402,68.2973159
1732013880,2024-11-19 10:58:00,BTC/USD,91799,91799,91799,91799,0.00228420,209.6872758
1732013820,2024-11-19 10:57:00,BTC/USD,91778,91799,91777,91799,0.31906053,29289.43759347
1732013760,2024-11-19 10:56:00,BTC/USD,91781,91781,91781,91781,0.01000000,917.8100000000001
1732013700,2024-11-19 10:55:00,BTC/USD,91850,91854,91848,91848,0.18266741,16777.63627368
1732013640,2024-11-19 10:54:00,BTC/USD,91832,91851,91832,91851,0.06107196,5609.5205979600005
1732013580,2024-11-19 10:53:00,BTC/USD,91820,91848,91820,91833,0.84328724,77441.59711092
1732013520,2024-11-19 10:52:00,BTC/USD,91849,91849,91820,91820,0.31215251,28661.8434682
1732013460,2024-11-19 10:51:00,BTC/USD,91818,91851,91818,91849,0.26834763,24647.46146787
1732013400,2024-11-19 10:50:00,BTC/USD,91801,91812,91801,91812,0.41994625,38556.105105
1732013340,2024-11-19 10:49:00,BTC/USD,91774,91833,91774,91833,0.35998225,33058.24996425
1732013280,2024-11-19 10:48:00,BTC/USD,91765,91765,91765,91765,0.01165956,1069.9395233999999
1732013220,2024-11-19 10:47:00,BTC/USD,91773,91842,91773,91811,0.14529201,13339.40473011
1732013160,2024-11-19 10:46:00,BTC/USD,91737,91773,91737,91773,0.08473561,7776.44113653
1732013100,2024-11-19 10:45:00,BTC/USD,91771,91771,91751,91751,0.04465808,4097.42349808
1732013040,2024-11-19 10:44:00,BTC/USD,91772,91772,91772,91772,0.00116518,106.93089896000001
1732012980,2024-11-19 10:43:00,BTC/USD,91698,91740,91698,91740,0.11468152,10520.8826448
1732012920,2024-11-19 10:42:00,BTC/USD,91726,91726,91692,91692,0.70427783,64576.64278836
1732012860,2024-11-19 10:41:00,BTC/USD,91726,91727,91702,91727,0.38926740,35706.3307998
1732012800,2024-11-19 10:40:00,BTC/USD,91710,91764,91710,91753,1.48307379,136076.46945387
1732012740,2024-11-19 10:39:00,BTC/USD,91682,91710,91668,91710,0.11430037,10482.4869327
1732012680,2024-11-19 10:38:00,BTC/USD,91644,91689,91618,91689,22.06138782,2022786.58782798
1732012620,2024-11-19 10:37:00,BTC/USD,91686,91686,91640,91640,5.68732623,521186.5757172
1732012560,2024-11-19 10:36:00,BTC/USD,91745,91745,91724,91743,0.02101958,1928.39932794
1732012500,2024-11-19 10:35:00,BTC/USD,91672,91741,91672,91732,0.78034158,71582.29381655999
1732012440,2024-11-19 10:34:00,BTC/USD,91706,91706,91672,91672,0.00438961,402.40432792
1732012380,2024-11-19 10:33:00,BTC/USD,91694,91695,91687,91695,0.16237951,14889.38916945
1732012320,2024-11-19 10:32:00,BTC/USD,91709,91738,91708,91708,0.27918923,25603.88590484
1732012260,2024-11-19 10:31:00,BTC/USD,91714,91714,91699,91701,0.27187129,24930.869164289998
1732012200,2024-11-19 10:30:00,BTC/USD,91789,91789,91737,91737,0.13312396,12212.392718520001
1732012140,2024-11-19 10:29:00,BTC/USD,91798,91798,91794,91794,0.03304642,3033.46307748
1732012080,2024-11-19 10:28:00,BTC/USD,91799,91799,91799,91799,0.00000000,0.0
1732012020,2024-11-19 10:27:00,BTC/USD,91797,91799,91791,91799,0.07718707,7085.69583893
1732011960,2024-11-19 10:26:00,BTC/USD,91825,91825,91789,91799,0.35472687,32563.57193913
1732011900,2024-11-19 10:25:00,BTC/USD,91806,91826,91806,91826,0.13128349,12055.23775274
1732011840,2024-11-19 10:24:00,BTC/USD,91816,91825,91788,91825,0.32938385,30245.67202625
1732011780,2024-11-19 10:23:00,BTC/USD,91839,91839,91819,91819,0.54083589,49659.01058391
1732011720,2024-11-19 10:22:00,BTC/USD,91839,91839,91822,91838,0.63587923,58397.87672474
1732011660,2024-11-19 10:21:00,BTC/USD,91820,91879,91817,91853,0.61301526,56307.290676779994
1732011600,2024-11-19 10:20:00,BTC/USD,91828,91850,91820,91829,0.78029342,71653.56446518
1732011540,2024-11-19 10:19:00,BTC/USD,91900,91913,91848,91850,1.83923798,168934.008463
1732011480,2024-11-19 10:18:00,BTC/USD,91937,91953,91880,91900,6.13947734,564217.967546
1732011420,2024-11-19 10:17:00,BTC/USD,91755,92247,91743,92247,64.57882990,5957203.3217853
1732011360,2024-11-19 10:16:00,BTC/USD,91686,91767,91686,91767,0.13322777,12225.912769589999
1732011300,2024-11-19 10:15:00,BTC/USD,91669,91705,91667,91686,0.30200346,27689.48923356
1732011240,2024-11-19 10:14:00,BTC/USD,91560,91632,91560,91632,0.40651926,37250.17283232
1732011180,2024-11-19 10:13:00,BTC/USD,91586,91586,91554,91569,0.14300434,13094.76440946
1732011120,2024-11-19 10:12:00,BTC/USD,91617,91617,91586,91586,0.22449392,20560.50015712
1732011060,2024-11-19 10:11:00,BTC/USD,91640,91640,91618,91618,0.14874000,13627.261320000001
1732011000,2024-11-19 10:10:00,BTC/USD,91646,91653,91617,91639,0.81816770,74976.0698603
1732010940,2024-11-19 10:09:00,BTC/USD,91621,91677,91620,91677,0.25950567,23790.701308590003
1732010880,2024-11-19 10:08:00,BTC/USD,91595,91624,91595,91621,0.09409622,8621.189772619999
1732010820,2024-11-19 10:07:00,BTC/USD,91626,91627,91538,91595,0.65827027,60294.26538065
1732010760,2024-11-19 10:06:00,BTC/USD,91661,91665,91646,91646,0.29203869,26764.17778374
1732010700,2024-11-19 10:05:00,BTC/USD,91751,91751,91661,91661,0.22846573,20941.39727753
1732010640,2024-11-19 10:04:00,BTC/USD,91775,91775,91775,91775,0.00000000,0.0
1732010580,2024-11-19 10:03:00,BTC/USD,91739,91789,91739,91775,0.59075480,54216.52177
1732010520,2024-11-19 10:02:00,BTC/USD,91839,91839,91733,91734,0.51906456,47615.86834704
1732010460,2024-11-19 10:01:00,BTC/USD,91802,91845,91802,91840,0.47481572,43607.0757248
1732010400,2024-11-19 10:00:00,BTC/USD,91741,91819,91741,91763,0.76522236,70219.09942068
1732010340,2024-11-19 09:59:00,BTC/USD,91747,91771,91747,91757,0.73484686,67427.34333302
1732010280,2024-11-19 09:58:00,BTC/USD,91865,91865,91759,91759,1.19871106,109992.52815453999
1732010220,2024-11-19 09:57:00,BTC/USD,91622,91871,91622,91866,10.09130535,927047.8572831
1732010160,2024-11-19 09:56:00,BTC/USD,91668,91669,91612,91622,0.65788803,60277.017084659994
1732010100,2024-11-19 09:55:00,BTC/USD,91616,91682,91616,91682,0.89442066,82002.27495012
1732010040,2024-11-19 09:54:00,BTC/USD,91577,91639,91577,91620,0.36678282,33604.6419684
1732009980,2024-11-19 09:53:00,BTC/USD,91558,91565,91538,91565,0.09587545,8778.83557925
1732009920,2024-11-19 09:52:00,BTC/USD,91435,91558,91435,91558,0.41318831,37830.69528698
1732009860,2024-11-19 09:51:00,BTC/USD,91397,91453,91397,91453,0.17079984,15620.15776752
1732009800,2024-11-19 09:50:00,BTC/USD,91421,91444,91408,91408,0.09188357,8398.89336656
1732009740,2024-11-19 09:49:00,BTC/USD,91392,91447,91392,91446,0.17194969,15724.111351739999
1732009680,2024-11-19 09:48:00,BTC/USD,91410,91447,91391,91392,0.62567825,57181.986624
1732009620,2024-11-19 09:47:00,BTC/USD,91350,91383,91349,91383,0.11125024,10166.38068192
1732009560,2024-11-19 09:46:00,BTC/USD,91328,91386,91328,91381,0.75308117,68817.31039577
1732009500,2024-11-19 09:45:00,BTC/USD,91364,91364,91302,91316,0.07730712,7059.376969919999
1732009440,2024-11-19 09:44:00,BTC/USD,91346,91365,91346,91365,0.01332636,1217.5628814000002
1732009380,2024-11-19 09:43:00,BTC/USD,91359,91394,91355,91394,0.13699143,12520.194753419999
1732009320,2024-11-19 09:42:00,BTC/USD,91365,91378,91338,91368,0.45914502,41951.16218736
1732009260,2024-11-19 09:41:00,BTC/USD,91342,91361,91338,91361,3.05234722,278865.49436642
1732009200,2024-11-19 09:40:00,BTC/USD,91368,91368,91337,91367,0.04955665,4527.84244055
1732009140,2024-11-19 09:39:00,BTC/USD,91355,91430,91355,91430,0.24503144,22403.2245592
1732009080,2024-11-19 09:38:00,BTC/USD,91380,91386,91374,91374,0.15904042,14532.159337079998
1732009020,2024-11-19 09:37:00,BTC/USD,91395,91396,91386,91389,0.05362655,4900.87677795
1732008960,2024-11-19 09:36:00,BTC/USD,91399,91433,91378,91433,0.45268849,41390.66670617
1732008900,2024-11-19 09:35:00,BTC/USD,91385,91431,91379,91400,0.39754169,36335.310466
1732008840,2024-11-19 09:34:00,BTC/USD,91277,91394,91267,91394,1.23405951,112785.63485694
1732008780,2024-11-19 09:33:00,BTC/USD,91285,91333,91278,91329,1.98957473,181705.87051617
1732008720,2024-11-19 09:32:00,BTC/USD,91277,91296,91245,91253,0.49855427,45494.57280031
1732008660,2024-11-19 09:31:00,BTC/USD,91253,91358,91253,91263,0.30650039,27972.14509257
1732008600,2024-11-19 09:30:00,BTC/USD,91250,91329,91232,91328,2.24881071,205379.38452288
1732008540,2024-11-19 09:29:00,BTC/USD,91365,91365,91267,91267,3.61652017,330068.94635538995
1732008480,2024-11-19 09:28:00,BTC/USD,91442,91442,91376,91376,3.51445652,321136.97897152
1732008420,2024-11-19 09:27:00,BTC/USD,91543,91543,91453,91453,0.20070753,18355.30574109
1732008360,2024-11-19 09:26:00,BTC/USD,91547,91561,91544,91561,0.08739587,8002.05325307
1732008300,2024-11-19 09:25:00,BTC/USD,91510,91547,91510,91547,0.10216401,9352.80862347
1732008240,2024-11-19 09:24:00,BTC/USD,91531,91619,91531,91590,0.92949847,85132.7648673
1732008180,2024-11-19 09:23:00,BTC/USD,91618,91618,91522,91531,0.08503167,7783.03378677
1732008120,2024-11-19 09:22:00,BTC/USD,91491,91560,91453,91560,2.53316579,231936.6597324
1732008060,2024-11-19 09:21:00,BTC/USD,91598,91623,91493,91493,0.70729851,64712.86257543
1732008000,2024-11-19 09:20:00,BTC/USD,91679,91704,91592,91592,2.50216130,229177.9577896
1732007940,2024-11-19 09:19:00,BTC/USD,91668,91711,91633,91656,0.12282403,11257.55929368
1732007880,2024-11-19 09:18:00,BTC/USD,91750,91757,91713,91756,0.10944019,10041.794073640001
1732007820,2024-11-19 09:17:00,BTC/USD,91827,91836,91777,91777,0.04137694,3797.45142238
1732007760,2024-11-19 09:16:00,BTC/USD,91820,91824,91788,91824,2.06727941,189825.86454383997
1732007700,2024-11-19 09:15:00,BTC/USD,91846,91883,91846,91883,0.17803294,16358.20062602
1732007640,2024-11-19 09:14:00,BTC/USD,91876,91876,91875,91875,0.02344843,2154.32450625
1732007580,2024-11-19 09:13:00,BTC/USD,91916,91916,91873,91876,0.00479673,440.70436548
1732007520,2024-11-19 09:12:00,BTC/USD,91913,91924,91894,91924,0.06851615,6298.2785726
1732007460,2024-11-19 09:11:00,BTC/USD,91897,91936,91897,91914,0.90612015,83285.1274671
1732007400,2024-11-19 09:10:00,BTC/USD,91897,91897,91894,91897,0.13833277,12712.366564689999
1732007340,2024-11-19 09:09:00,BTC/USD,91893,91897,91893,91897,0.06597498,6062.902737060001
1732007280,2024-11-19 09:08:00,BTC/USD,91870,91870,91870,91870,0.01329651,1221.5503737
1732007220,2024-11-19 09:07:00,BTC/USD,91879,91879,91861,91871,0.98766041,90737.34952711001
1732007160,2024-11-19 09:06:00,BTC/USD,91919,91919,91897,91897,0.03972746,3650.83439162
1732007100,2024-11-19 09:05:00,BTC/USD,91967,91967,91903,91904,0.05903941,5425.95793664
1732007040,2024-11-19 09:04:00,BTC/USD,91944,91967,91944,91967,0.09201333,8462.18992011
1732006980,2024-11-19 09:03:00,BTC/USD,91939,91950,91939,91950,0.12564308,11552.881205999998
1732006920,2024-11-19 09:02:00,BTC/USD,91839,91900,91839,91900,1.14676421,105387.630899
1732006860,2024-11-19 09:01:00,BTC/USD,91821,91839,91821,91839,0.57702278,52993.19509242
1732006800,2024-11-19 09:00:00,BTC/USD,91817,91821,91817,91821,0.19827267,18205.59483207
1732006740,2024-11-19 08:59:00,BTC/USD,91790,91817,91790,91816,0.18143168,16658.33113088
1732006680,2024-11-19 08:58:00,BTC/USD,91789,91790,91789,91790,0.01436176,1318.2659503999998
1732006620,2024-11-19 08:57:00,BTC/USD,91779,91790,91760,91790,0.40750220,37404.626938
1732006560,2024-11-19 08:56:00,BTC/USD,91793,91810,91777,91788,0.51775159,47523.382942920005
1732006500,2024-11-19 08:55:00,BTC/USD,91754,91793,91749,91792,2.50992144,230390.70882047998
1732006440,2024-11-19 08:54:00,BTC/USD,91760,91760,91760,91760,0.00817135,749.803076
1732006380,2024-11-19 08:53:00,BTC/USD,91768,91769,91768,91769,1.31297650,120490.5404285
1732006320,2024-11-19 08:52:00,BTC/USD,91704,91768,91704,91768,0.36867228,33832.317791040005
1732006260,2024-11-19 08:51:00,BTC/USD,91688,91700,91658,91700,0.27319662,25052.130054
1732006200,2024-11-19 08:50:00,BTC/USD,91647,91695,91647,91695,1.07230379,98324.89602405
1732006140,2024-11-19 08:49:00,BTC/USD,91570,91659,91570,91659,0.16687548,15295.639621319999
1732006080,2024-11-19 08:48:00,BTC/USD,91581,91582,91534,91570,0.37491281,34330.7660117
1732006020,2024-11-19 08:47:00,BTC/USD,91562,91562,91551,91551,0.09213295,8434.863705450001
1732005960,2024-11-19 08:46:00,BTC/USD,91549,91576,91549,91565,1.10893636,101539.75780339999
1732005900,2024-11-19 08:45:00,BTC/USD,91507,91549,91507,91549,0.16489224,15095.719679759999
1732005840,2024-11-19 08:44:00,BTC/USD,91470,91507,91467,91507,0.09566159,8753.70511613
1732005780,2024-11-19 08:43:00,BTC/USD,91502,91502,91470,91470,0.38272466,35007.8246502
1732005720,2024-11-19 08:42:00,BTC/USD,91458,91502,91458,91502,0.60357485,55228.3059247
1732005660,2024-11-19 08:41:00,BTC/USD,91459,91476,91459,91476,0.05663716,5180.94084816
1732005600,2024-11-19 08:40:00,BTC/USD,91552,91552,91456,91456,5.23846171,479088.75414976
1732005540,2024-11-19 08:39:00,BTC/USD,91577,91577,91552,91552,1.37222705,125630.1308816
1732005480,2024-11-19 08:38:00,BTC/USD,91670,91675,91634,91634,0.29440678,26977.67087852
1732005420,2024-11-19 08:37:00,BTC/USD,91728,91731,91696,91696,0.14937325,13696.929532000002
1732005360,2024-11-19 08:36:00,BTC/USD,91764,91764,91764,91764,0.00545374,500.45699736
1732005300,2024-11-19 08:35:00,BTC/USD,91764,91769,91764,91767,0.26385194,24212.90097798
1732005240,2024-11-19 08:34:00,BTC/USD,91772,91773,91772,91773,0.04385598,4024.79485254
1732005180,2024-11-19 08:33:00,BTC/USD,91759,91771,91759,91771,0.19556414,17947.11669194
1732005120,2024-11-19 08:32:00,BTC/USD,91772,91772,91750,91756,0.95822995,87923.3472922
1732005060,2024-11-19 08:31:00,BTC/USD,91726,91747,91723,91747,0.27958279,25650.882234130004
1732005000,2024-11-19 08:30:00,BTC/USD,91683,91747,91682,91747,0.82844373,76007.22689631
1732004940,2024-11-19 08:29:00,BTC/USD,91649,91724,91649,91684,1.64008341,150369.40736244
1732004880,2024-11-19 08:28:00,BTC/USD,91635,91649,91635,91648,0.06684885,6126.5634048
1732004820,2024-11-19 08:27:00,BTC/USD,91631,91634,91631,91634,0.01310434,1200.80309156
1732004760,2024-11-19 08:26:00,BTC/USD,91733,91733,91699,91700,0.01587165,1455.430305
1732004700,2024-11-19 08:25:00,BTC/USD,91687,91750,91687,91750,2.23727020,205269.54085000002
1732004640,2024-11-19 08:24:00,BTC/USD,91696,91700,91696,91700,0.02391062,2192.603854
1732004580,2024-11-19 08:23:00,BTC/USD,91695,91695,91694,91694,0.01777186,1629.57293084
1732004520,2024-11-19 08:22:00,BTC/USD,91720,91723,91681,91701,0.35574154,32621.854959540004
1732004460,2024-11-19 08:21:00,BTC/USD,91661,91718,91661,91718,0.09418920,8638.845045600001
1732004400,2024-11-19 08:20:00,BTC/USD,91579,91664,91579,91664,0.18015326,16513.56842464
1732004340,2024-11-19 08:19:00,BTC/USD,91590,91590,91590,91590,0.05380000,4927.542
1732004280,2024-11-19 08:18:00,BTC/USD,91693,91693,91636,91636,1.06530019,97619.84821084
1732004220,2024-11-19 08:17:00,BTC/USD,91669,91721,91666,91721,0.13249251,12152.345509710001
1732004160,2024-11-19 08:16:00,BTC/USD,91618,91672,91617,91655,0.08722934,7995.0051577
1732004100,2024-11-19 08:15:00,BTC/USD,91622,91622,91564,91617,0.56768548,52009.64062116
1732004040,2024-11-19 08:14:00,BTC/USD,91622,91622,91622,91622,0.05374347,4924.08420834
1732003980,2024-11-19 08:13:00,BTC/USD,91601,91661,91601,91661,0.72331005,66299.32249305
1732003920,2024-11-19 08:12:00,BTC/USD,91585,91601,91585,91588,0.00544392,498.59774495999994
1732003860,2024-11-19 08:11:00,BTC/USD,91661,91661,91614,91614,0.30026502,27508.479542279998
1732003800,2024-11-19 08:10:00,BTC/USD,91715,91715,91662,91662,0.62570912,57353.74935744
1732003740,2024-11-19 08:09:00,BTC/USD,91782,91782,91735,91735,0.21582135,19798.37154225
1732003680,2024-11-19 08:08:00,BTC/USD,91755,91784,91741,91780,1.02125264,93730.56729919999
1732003620,2024-11-19 08:07:00,BTC/USD,91780,91793,91763,91767,0.75091077,68908.82863059
1732003560,2024-11-19 08:06:00,BTC/USD,91764,91780,91764,91780,0.90655365,83203.493997
1732003500,2024-11-19 08:05:00,BTC/USD,91734,91752,91734,91752,0.10982743,10076.886357360001
1732003440,2024-11-19 08:04:00,BTC/USD,91703,91745,91703,91745,0.06195208,5683.7935796
1732003380,2024-11-19 08:03:00,BTC/USD,91713,91713,91685,91685,0.58962617,54059.87539644999
1732003320,2024-11-19 08:02:00,BTC/USD,91730,91738,91716,91716,1.28450296,117809.47347936
1732003260,2024-11-19 08:01:00,BTC/USD,91721,91721,91687,91713,1.75399561,160864.19937993
1732003200,2024-11-19 08:00:00,BTC/USD,91690,91690,91661,91681,0.36787068,33726.75181308
1732003140,2024-11-19 07:59:00,BTC/USD,91696,91697,91563,91669,42.77630670,3921261.2588823
1732003080,2024-11-19 07:58:00,BTC/USD,91741,91741,91690,91710,0.22067867,20238.4408257
1732003020,2024-11-19 07:57:00,BTC/USD,91730,91730,91730,91730,0.02280000,2091.444
1732002960,2024-11-19 07:56:00,BTC/USD,91758,91758,91690,91690,0.44121839,40455.3141791
1732002900,2024-11-19 07:55:00,BTC/USD,91755,91790,91754,91754,0.49817374,45709.43333996
1732002840,2024-11-19 07:54:00,BTC/USD,91804,91810,91715,91753,20.02187223,1837066.84271919
1732002780,2024-11-19 07:53:00,BTC/USD,91819,91819,91819,91819,0.00000000,0.0
1732002720,2024-11-19 07:52:00,BTC/USD,91862,91862,91819,91819,0.00786376,722.0425794399999
1732002660,2024-11-19 07:51:00,BTC/USD,91885,91885,91880,91880,0.13575875,12473.51395
1732002600,2024-11-19 07:50:00,BTC/USD,91850,91890,91850,91890,0.00197848,181.8025272
1732002540,2024-11-19 07:49:00,BTC/USD,91880,91880,91849,91850,0.00262597,241.1953445
1732002480,2024-11-19 07:48:00,BTC/USD,91886,91886,91873,91873,0.00544712,500.44325576
1732002420,2024-11-19 07:47:00,BTC/USD,91822,91873,91822,91873,2.35869215,216700.12389695
1732002360,2024-11-19 07:46:00,BTC/USD,91868,91868,91868,91868,0.24088279,22129.42015172
1732002300,2024-11-19 07:45:00,BTC/USD,91867,91868,91867,91868,0.23398681,21495.900261079998
1732002240,2024-11-19 07:44:00,BTC/USD,91910,91910,91845,91845,0.15237678,13995.045359099999
1732002180,2024-11-19 07:43:00,BTC/USD,91923,91931,91923,91929,0.41117773,37799.15754117
1732002120,2024-11-19 07:42:00,BTC/USD,91896,91944,91896,91944,0.18782397,17269.28709768
1732002060,2024-11-19 07:41:00,BTC/USD,91858,91914,91858,91914,0.03120327,2868.01735878
1732002000,2024-11-19 07:40:00,BTC/USD,91881,91890,91881,91890,0.00969368,890.7522551999999
1732001940,2024-11-19 07:39:00,BTC/USD,91897,91897,91872,91872,0.24322665,22345.7187888
1732001880,2024-11-19 07:38:00,BTC/USD,91935,91935,91935,91935,0.07853710,7220.308288499999
1732001820,2024-11-19 07:37:00,BTC/USD,92003,92003,92003,92003,0.23950370,22035.0589111
1732001760,2024-11-19 07:36:00,BTC/USD,91983,92016,91982,92016,0.10900060,10029.7992096
1732001700,2024-11-19 07:35:00,BTC/USD,91962,91974,91941,91941,0.15561849,14307.71958909
1732001640,2024-11-19 07:34:00,BTC/USD,91885,91943,91885,91928,0.08405654,7727.14960912
1732001580,2024-11-19 07:33:00,BTC/USD,91853,91893,91853,91885,0.10687318,9820.0421443
1732001520,2024-11-19 07:32:00,BTC/USD,91861,91878,91847,91851,0.09052610,8314.912811099999
1732001460,2024-11-19 07:31:00,BTC/USD,91894,91898,91865,91882,0.24854310,22836.6371142
1732001400,2024-11-19 07:30:00,BTC/USD,91895,91897,91895,91897,0.03701566,3401.62810702
1732001340,2024-11-19 07:29:00,BTC/USD,91915,91915,91874,91899,4.35119533,399870.49963167
1732001280,2024-11-19 07:28:00,BTC/USD,91909,91910,91909,91910,0.13577267,12478.8660997
1732001220,2024-11-19 07:27:00,BTC/USD,91823,91907,91823,91888,4.89195927,449512.35340176
1732001160,2024-11-19 07:26:00,BTC/USD,91803,91823,91803,91823,0.23313591,21407.23866393
1732001100,2024-11-19 07:25:00,BTC/USD,91852,91852,91852,91852,0.00225582,207.20157864
1732001040,2024-11-19 07:24:00,BTC/USD,91826,91826,91826,91826,0.00285886,262.51767836
1732000980,2024-11-19 07:23:00,BTC/USD,91871,91872,91871,91872,0.00174392,160.21741824
1732000920,2024-11-19 07:22:00,BTC/USD,91873,91910,91871,91871,19.46228872,1788019.92699512
1732000860,2024-11-19 07:21:00,BTC/USD,91762,91890,91762,91890,24.63919258,2264095.4061762
1732000800,2024-11-19 07:20:00,BTC/USD,91682,91757,91682,91757,0.60376395,55399.56876015
1732000740,2024-11-19 07:19:00,BTC/USD,91744,91762,91690,91690,2.86260307,262472.0754883
1732000680,2024-11-19 07:18:00,BTC/USD,91740,91764,91739,91764,0.22285040,20449.6441056
1732000620,2024-11-19 07:17:00,BTC/USD,91870,91872,91781,91781,0.17596593,16150.329021329999
1732000560,2024-11-19 07:16:00,BTC/USD,91802,91844,91800,91844,0.73676597,67667.53374868
1732000500,2024-11-19 07:15:00,BTC/USD,91794,91844,91790,91835,4.48827957,412181.15431095
1732000440,2024-11-19 07:14:00,BTC/USD,91837,91837,91787,91790,8.56234669,785937.8026751
1732000380,2024-11-19 07:13:00,BTC/USD,91889,91889,91635,91860,50.20758554,4612068.807704399
1732000320,2024-11-19 07:12:00,BTC/USD,91978,92014,91978,91986,5.00279737,460187.31887682
1732000260,2024-11-19 07:11:00,BTC/USD,91977,91977,91977,91977,0.03421873,3147.3361292100003
1732000200,2024-11-19 07:10:00,BTC/USD,91962,91981,91962,91971,0.18603030,17109.392721300002
1732000140,2024-11-19 07:09:00,BTC/USD,91994,91999,91994,91998,0.36081283,33194.05873434
1732000080,2024-11-19 07:08:00,BTC/USD,91941,91993,91941,91987,0.05213005,4795.286909349999
1732000020,2024-11-19 07:07:00,BTC/USD,92027,92027,91916,91931,10.65370530,979405.7819343001
1731999960,2024-11-19 07:06:00,BTC/USD,92039,92087,92032,92032,2.63752724,242736.90695168
1731999900,2024-11-19 07:05:00,BTC/USD,92013,92023,92013,92022,0.02614823,2406.21242106
1731999840,2024-11-19 07:04:00,BTC/USD,92026,92084,92026,92037,5.52718671,508705.68322827
1731999780,2024-11-19 07:03:00,BTC/USD,92008,92025,92008,92025,0.00709783,653.1778057500001
1731999720,2024-11-19 07:02:00,BTC/USD,92007,92064,92007,92008,5.02162712,462029.86805696
1731999660,2024-11-19 07:01:00,BTC/USD,92008,92008,92007,92007,0.14616667,13448.35680669
1731999600,2024-11-19 07:00:00,BTC/USD,92024,92032,92016,92016,1.67381923,154018.15026768
1731999540,2024-11-19 06:59:00,BTC/USD,92038,92043,92024,92024,1.21061493,111405.62831832
1731999480,2024-11-19 06:58:00,BTC/USD,92038,92041,92038,92041,0.02042520,1879.9558332000001
1731999420,2024-11-19 06:57:00,BTC/USD,92060,92060,92014,92014,1.43678992,132204.78769888
1731999360,2024-11-19 06:56:00,BTC/USD,92044,92159,92044,92061,43.71928722,4024841.30076042
1731999300,2024-11-19 06:55:00,BTC/USD,91971,92044,91971,92044,31.53761878,2902848.58298632
1731999240,2024-11-19 06:54:00,BTC/USD,91959,91971,91959,91971,0.03421339,3146.6396916900003
1731999180,2024-11-19 06:53:00,BTC/USD,91896,91949,91896,91949,0.00422028,388.05052572
1731999120,2024-11-19 06:52:00,BTC/USD,91863,91895,91863,91895,0.00156847,144.13455065
1731999060,2024-11-19 06:51:00,BTC/USD,91905,91905,91869,91869,1.20968023,111132.11304987001
1731999000,2024-11-19 06:50:00,BTC/USD,91895,91926,91895,91926,0.35238794,32393.61377244
1731998940,2024-11-19 06:49:00,BTC/USD,91893,91893,91839,91868,0.28057442,25775.81081656
1731998880,2024-11-19 06:48:00,BTC/USD,91905,91905,91905,91905,0.00000000,0.0
1731998820,2024-11-19 06:47:00,BTC/USD,91874,91905,91874,91905,0.18647882,17138.3359521
1731998760,2024-11-19 06:46:00,BTC/USD,91904,91909,91904,91907,0.14386847,13222.51947229
1731998700,2024-11-19 06:45:00,BTC/USD,91910,91916,91910,91916,0.36521256,33568.877664960004
1731998640,2024-11-19 06:44:00,BTC/USD,91837,91855,91837,91855,0.02906583,2669.8418146500003
1731998580,2024-11-19 06:43:00,BTC/USD,91856,91898,91806,91838,46.07795309,4231707.05587942
1731998520,2024-11-19 06:42:00,BTC/USD,91948,91948,91856,91856,24.70934594,2269701.68066464
1731998460,2024-11-19 06:41:00,BTC/USD,91945,91967,91945,91961,0.55082795,50654.68910995
1731998400,2024-11-19 06:40:00,BTC/USD,91945,91945,91931,91931,0.77917686,71630.50791666
1731998340,2024-11-19 06:39:00,BTC/USD,91928,91945,91898,91945,0.22072468,20294.5307026
1731998280,2024-11-19 06:38:00,BTC/USD,91966,91966,91917,91929,0.43785758,40251.80947182
1731998220,2024-11-19 06:37:00,BTC/USD,91975,91992,91975,91992,0.54883002,50487.97119984
1731998160,2024-11-19 06:36:00,BTC/USD,91981,91981,91967,91981,2.24937693,206899.93939833
1731998100,2024-11-19 06:35:00,BTC/USD,91971,91981,91954,91981,0.71154306,65448.44220186
1731998040,2024-11-19 06:34:00,BTC/USD,91891,91960,91877,91953,10.81526098,994495.69289394
1731997980,2024-11-19 06:33:00,BTC/USD,91921,91921,91878,91906,1.95303605,179495.73121129998
1731997920,2024-11-19 06:32:00,BTC/USD,91956,91956,91940,91940,0.43497023,39991.1629462
1731997860,2024-11-19 06:31:00,BTC/USD,91936,91977,91913,91976,0.23607196,21712.95459296
1731997800,2024-11-19 06:30:00,BTC/USD,91969,91975,91958,91958,1.32656412,121988.18334696
1731997740,2024-11-19 06:29:00,BTC/USD,91882,91969,91882,91969,4.19194376,385528.87566344
1731997680,2024-11-19 06:28:00,BTC/USD,91861,91881,91859,91881,0.60172101,55286.72811981
1731997620,2024-11-19 06:27:00,BTC/USD,91868,91891,91868,91891,0.18286388,16803.54479708
1731997560,2024-11-19 06:26:00,BTC/USD,91827,91857,91827,91857,0.28332397,26025.289912289998
1731997500,2024-11-19 06:25:00,BTC/USD,91776,91820,91776,91820,0.30155351,27688.6432882
1731997440,2024-11-19 06:24:00,BTC/USD,91731,91774,91731,91768,0.16947251,15552.153297679999
1731997380,2024-11-19 06:23:00,BTC/USD,91712,91728,91712,91724,0.15100819,13851.075219559998
1731997320,2024-11-19 06:22:00,BTC/USD,91687,91706,91687,91706,0.03210024,2943.78460944
1731997260,2024-11-19 06:21:00,BTC/USD,91693,91726,91679,91726,0.01695795,1555.4849216999999
1731997200,2024-11-19 06:20:00,BTC/USD,91713,91729,91713,91729,0.00454880,417.2568752
1731997140,2024-11-19 06:19:00,BTC/USD,91710,91711,91710,91711,0.00366178,335.82550557999997
1731997080,2024-11-19 06:18:00,BTC/USD,91711,91711,91696,91696,0.00347677,318.80590192
1731997020,2024-11-19 06:17:00,BTC/USD,91763,91789,91745,91745,0.00505935,464.17006575
1731996960,2024-11-19 06:16:00,BTC/USD,91793,91798,91754,91754,0.67773125,62184.5531125
1731996900,2024-11-19 06:15:00,BTC/USD,91730,91793,91730,91793,0.03214730,2950.8971088999997
1731996840,2024-11-19 06:14:00,BTC/USD,91699,91757,91699,91741,0.12394768,11371.08411088
1731996780,2024-11-19 06:13:00,BTC/USD,91721,91721,91660,91668,0.01174613,1076.74424484
1731996720,2024-11-19 06:12:00,BTC/USD,91765,91765,91725,91730,0.09770099,8962.1118127
1731996660,2024-11-19 06:11:00,BTC/USD,91758,91758,91758,91758,0.00034422,31.58493876
1731996600,2024-11-19 06:10:00,BTC/USD,91842,91842,91793,91795,0.41154594,37777.8595623
1731996540,2024-11-19 06:09:00,BTC/USD,91832,91873,91817,91845,0.69707341,64022.70734145
1731996480,2024-11-19 06:08:00,BTC/USD,91797,91830,91797,91830,0.56956937,52303.5552471
1731996420,2024-11-19 06:07:00,BTC/USD,91787,91787,91787,91787,0.00031300,28.729331000000002
1731996360,2024-11-19 06:06:00,BTC/USD,91779,91812,91779,91812,0.52255583,47976.89586396
1731996300,2024-11-19 06:05:00,BTC/USD,91760,91814,91760,91788,0.76731289,70430.11554732
1731996240,2024-11-19 06:04:00,BTC/USD,91744,91744,91714,91728,0.29115942,26707.47127776
1731996180,2024-11-19 06:03:00,BTC/USD,91733,91745,91733,91744,0.00502132,460.67598208
1731996120,2024-11-19 06:02:00,BTC/USD,91773,91796,91773,91782,0.28927423,26550.16737786
1731996060,2024-11-19 06:01:00,BTC/USD,91895,91895,91791,91791,0.58588122,53778.62306502
1731996000,2024-11-19 06:00:00,BTC/USD,91958,91958,91908,91908,1.90657215,175229.2331622
1731995940,2024-11-19 05:59:00,BTC/USD,91870,91959,91848,91957,6.19676585,569835.99726845
1731995880,2024-11-19 05:58:00,BTC/USD,91871,91877,91871,91877,0.49925577,45870.12238029
1731995820,2024-11-19 05:57:00,BTC/USD,91861,91869,91845,91865,2.55146046,234389.9151579
1731995760,2024-11-19 05:56:00,BTC/USD,91836,91860,91812,91860,1.35242786,124234.0232196
1731995700,2024-11-19 05:55:00,BTC/USD,91772,91838,91772,91838,3.52810525,324014.12994949997
1731995640,2024-11-19 05:54:00,BTC/USD,91712,91768,91712,91768,1.16331739,106755.31024552
1731995580,2024-11-19 05:53:00,BTC/USD,91692,91729,91692,91701,0.51802161,47503.09965861
1731995520,2024-11-19 05:52:00,BTC/USD,91633,91655,91633,91655,0.00352991,323.53390105
1731995460,2024-11-19 05:51:00,BTC/USD,91612,91618,91612,91618,0.00719072,658.79938496
1731995400,2024-11-19 05:50:00,BTC/USD,91614,91615,91592,91592,0.00829485,759.7419011999999
1731995340,2024-11-19 05:49:00,BTC/USD,91604,91604,91604,91604,0.00046000,42.137840000000004
1731995280,2024-11-19 05:48:00,BTC/USD,91587,91618,91587,91615,0.15903397,14569.89716155
1731995220,2024-11-19 05:47:00,BTC/USD,91600,91611,91576,91586,0.83117956,76124.41118216001
1731995160,2024-11-19 05:46:00,BTC/USD,91575,91598,91575,91598,0.00793627,726.94645946
1731995100,2024-11-19 05:45:00,BTC/USD,91523,91575,91523,91575,0.14671090,13435.0506675
1731995040,2024-11-19 05:44:00,BTC/USD,91497,91537,91497,91523,0.02049532,1875.79317236
1731994980,2024-11-19 05:43:00,BTC/USD,91494,91494,91494,91494,0.00030524,27.927628560000002
1731994920,2024-11-19 05:42:00,BTC/USD,91519,91519,91493,91494,0.06238845,5708.1688443
1731994860,2024-11-19 05:41:00,BTC/USD,91551,91551,91511,91511,0.55033441,50361.65219351
1731994800,2024-11-19 05:40:00,BTC/USD,91554,91554,91551,91551,0.00786598,720.13833498
1731994740,2024-11-19 05:39:00,BTC/USD,91554,91554,91554,91554,0.00546625,500.4570525
1731994680,2024-11-19 05:38:00,BTC/USD,91551,91565,91551,91553,0.00518157,474.38827821
1731994620,2024-11-19 05:37:00,BTC/USD,91513,91542,91513,91542,0.12695721,11621.916917819999
1731994560,2024-11-19 05:36:00,BTC/USD,91494,91520,91494,91507,0.00968960,886.6662272
1731994500,2024-11-19 05:35:00,BTC/USD,91474,91491,91474,91486,0.14080795,12881.956113699998
1731994440,2024-11-19 05:34:00,BTC/USD,91403,91485,91403,91462,0.00794628,726.78266136
1731994380,2024-11-19 05:33:00,BTC/USD,91363,91394,91363,91394,0.00193176,176.55127344000002
1731994320,2024-11-19 05:32:00,BTC/USD,91308,91371,91308,91353,0.06021155,5500.50572715
1731994260,2024-11-19 05:31:00,BTC/USD,91401,91401,91401,91401,0.00000000,0.0
1731994200,2024-11-19 05:30:00,BTC/USD,91401,91401,91401,91401,0.00058000,53.01258
1731994140,2024-11-19 05:29:00,BTC/USD,91414,91414,91386,91398,0.00831704,760.16082192
1731994080,2024-11-19 05:28:00,BTC/USD,91380,91388,91380,91386,0.00716727,654.98813622
1731994020,2024-11-19 05:27:00,BTC/USD,91418,91418,91313,91314,0.35819951,32708.63005614
1731993960,2024-11-19 05:26:00,BTC/USD,91339,91375,91339,91375,0.77895619,71177.12186125001
1731993900,2024-11-19 05:25:00,BTC/USD,91410,91414,91397,91401,0.22196019,20287.38332619
1731993840,2024-11-19 05:24:00,BTC/USD,91478,91506,91396,91396,0.40412756,36935.64247376
1731993780,2024-11-19 05:23:00,BTC/USD,91505,91551,91486,91486,0.10482470,9589.992504200001
1731993720,2024-11-19 05:22:00,BTC/USD,91576,91576,91492,91503,0.50709443,46400.66162829
1731993660,2024-11-19 05:21:00,BTC/USD,91468,91556,91460,91556,0.10782775,9872.277479
1731993600,2024-11-19 05:20:00,BTC/USD,91552,91552,91467,91467,0.09842837,9002.94771879
1731993540,2024-11-19 05:19:00,BTC/USD,91610,91612,91540,91551,1.26867909,116148.83936859
1731993480,2024-11-19 05:18:00,BTC/USD,91615,91645,91601,91610,1.26443478,115834.8701958
1731993420,2024-11-19 05:17:00,BTC/USD,91644,91644,91620,91620,0.09021466,8265.4671492
1731993360,2024-11-19 05:16:00,BTC/USD,91665,91688,91665,91687,0.27259426,24993.349916619998
1731993300,2024-11-19 05:15:00,BTC/USD,91665,91665,91665,91665,0.00093000,85.24845
1731993240,2024-11-19 05:14:00,BTC/USD,91625,91666,91625,91666,0.07274319,6668.07725454
1731993180,2024-11-19 05:13:00,BTC/USD,91636,91642,91636,91636,0.27069428,24805.34104208
1731993120,2024-11-19 05:12:00,BTC/USD,91647,91658,91647,91654,0.01036112,949.63809248
1731993060,2024-11-19 05:11:00,BTC/USD,91632,91632,91632,91632,0.00444347,407.16404303999997
1731993000,2024-11-19 05:10:00,BTC/USD,91658,91658,91631,91631,0.02060000,1887.5986
1731992940,2024-11-19 05:09:00,BTC/USD,91625,91640,91625,91640,0.00701206,642.5851784
1731992880,2024-11-19 05:08:00,BTC/USD,91667,91689,91662,91662,0.00547330,501.6936246
1731992820,2024-11-19 05:07:00,BTC/USD,91718,91718,91666,91666,0.51348060,47068.712679599994
1731992760,2024-11-19 05:06:00,BTC/USD,91678,91711,91678,91710,0.00855644,784.7111124
1731992700,2024-11-19 05:05:00,BTC/USD,91663,91698,91633,91697,0.36440056,33414.43815032
1731992640,2024-11-19 05:04:00,BTC/USD,91617,91661,91617,91661,0.00190676,174.77552836
1731992580,2024-11-19 05:03:00,BTC/USD,91605,91607,91605,91607,0.01720004,1575.64406428
1731992520,2024-11-19 05:02:00,BTC/USD,91530,91591,91515,91591,0.63287378,57965.542383980006
1731992460,2024-11-19 05:01:00,BTC/USD,91503,91508,91477,91508,0.22546867,20632.18705436
1731992400,2024-11-19 05:00:00,BTC/USD,91519,91519,91519,91519,0.00140983,129.02623176999998
1731992340,2024-11-19 04:59:00,BTC/USD,91518,91575,91518,91575,0.04048119,3707.06497425
1731992280,2024-11-19 04:58:00,BTC/USD,91524,91541,91497,91517,0.08355278,7646.499767259999
1731992220,2024-11-19 04:57:00,BTC/USD,91570,91570,91534,91534,0.00499081,456.82880254
1731992160,2024-11-19 04:56:00,BTC/USD,91455,91455,91455,91455,0.02174241,1988.45210655
1731992100,2024-11-19 04:55:00,BTC/USD,91464,91467,91393,91393,0.01352060,1235.6881958000001
1731992040,2024-11-19 04:54:00,BTC/USD,91487,91487,91455,91466,0.08577563,7845.553773580001
1731991980,2024-11-19 04:53:00,BTC/USD,91408,91488,91408,91487,0.00346261,316.78380107
1731991920,2024-11-19 04:52:00,BTC/USD,91422,91467,91393,91408,3.63004364,331815.02904512
1731991860,2024-11-19 04:51:00,BTC/USD,91456,91467,91190,91430,27.85441114,2546728.8105302
1731991800,2024-11-19 04:50:00,BTC/USD,91486,91486,91463,91470,0.63015393,57640.1799771
1731991740,2024-11-19 04:49:00,BTC/USD,91573,91573,91476,91482,0.01899046,1737.28526172
1731991680,2024-11-19 04:48:00,BTC/USD,91600,91630,91568,91568,1.86632188,170895.36190784
1731991620,2024-11-19 04:47:00,BTC/USD,91616,91636,91616,91618,0.15231581,13954.86988058
1731991560,2024-11-19 04:46:00,BTC/USD,91643,91648,91643,91648,0.23465965,21506.0876032
1731991500,2024-11-19 04:45:00,BTC/USD,91662,91662,91629,91631,0.21812706,19987.20063486
1731991440,2024-11-19 04:44:00,BTC/USD,91635,91659,91635,91659,0.45760093,41943.24364287
1731991380,2024-11-19 04:43:00,BTC/USD,91621,91632,91621,91631,0.37996198,34816.296189379995
1731991320,2024-11-19 04:42:00,BTC/USD,91619,91656,91619,91656,0.47233312,43292.16444672
1731991260,2024-11-19 04:41:00,BTC/USD,91619,91619,91557,91607,0.64744478,59310.473961460004
1731991200,2024-11-19 04:40:00,BTC/USD,91696,91696,91651,91659,1.32442099,121395.10352240999
1731991140,2024-11-19 04:39:00,BTC/USD,91706,91706,91706,91706,0.07200000,6602.831999999999
1731991080,2024-11-19 04:38:00,BTC/USD,91767,91786,91767,91786,0.43708307,40118.10666302
1731991020,2024-11-19 04:37:00,BTC/USD,91796,91816,91796,91810,1.11223547,102114.33850069999
1731990960,2024-11-19 04:36:00,BTC/USD,91848,91860,91819,91825,1.09961344,100972.004128
1731990900,2024-11-19 04:35:00,BTC/USD,91781,91838,91781,91838,2.84778929,261535.27281502003
1731990840,2024-11-19 04:34:00,BTC/USD,91728,91782,91728,91782,0.14880641,13657.74992262
1731990780,2024-11-19 04:33:00,BTC/USD,91757,91780,91728,91728,0.29494698,27054.896581440004
1731990720,2024-11-19 04:32:00,BTC/USD,91777,91785,91731,91757,0.08012998,7352.4865748600005
1731990660,2024-11-19 04:31:00,BTC/USD,91713,91777,91713,91777,0.32925069,30217.64057613
1731990600,2024-11-19 04:30:00,BTC/USD,91678,91725,91678,91725,0.22024186,20201.6846085
1731990540,2024-11-19 04:29:00,BTC/USD,91749,91749,91705,91705,0.07409429,6794.816864449999
1731990480,2024-11-19 04:28:00,BTC/USD,91627,91750,91627,91750,0.40962987,37583.5405725
1731990420,2024-11-19 04:27:00,BTC/USD,91604,91627,91604,91627,1.52911810,140108.5041487
1731990360,2024-11-19 04:26:00,BTC/USD,91522,91596,91522,91589,1.53139276,140258.73149563998
1731990300,2024-11-19 04:25:00,BTC/USD,91542,91547,91522,91522,0.08519851,7797.538032220001
1731990240,2024-11-19 04:24:00,BTC/USD,91529,91531,91529,91529,0.21729614,19888.89839806
1731990180,2024-11-19 04:23:00,BTC/USD,91548,91574,91548,91574,0.07480640,6850.3212736
1731990120,2024-11-19 04:22:00,BTC/USD,91549,91563,91549,91559,0.18157805,16625.10467995
1731990060,2024-11-19 04:21:00,BTC/USD,91478,91529,91478,91529,0.29628036,27118.245070440003
1731990000,2024-11-19 04:20:00,BTC/USD,91366,91452,91366,91452,0.44394279,40599.45603108
1731989940,2024-11-19 04:19:00,BTC/USD,91387,91440,91377,91395,1.53307128,140115.0496356
1731989880,2024-11-19 04:18:00,BTC/USD,91364,91417,91333,91417,0.43330583,39611.51906111
1731989820,2024-11-19 04:17:00,BTC/USD,91362,91380,91345,91345,1.53450244,140169.1253818
1731989760,2024-11-19 04:16:00,BTC/USD,91347,91380,91347,91378,0.14832973,13554.074067939999
1731989700,2024-11-19 04:15:00,BTC/USD,91343,91416,91343,91406,2.39937575,219317.3398045
1731989640,2024-11-19 04:14:00,BTC/USD,91360,91360,91360,91360,0.07000000,6395.200000000001
1731989580,2024-11-19 04:13:00,BTC/USD,91320,91363,91319,91363,0.37790037,34526.11150431
1731989520,2024-11-19 04:12:00,BTC/USD,91374,91374,91336,91336,0.08218092,7506.07650912
1731989460,2024-11-19 04:11:00,BTC/USD,91374,91377,91374,91377,0.08041000,7347.62457
1731989400,2024-11-19 04:10:00,BTC/USD,91339,91374,91339,91374,0.28471274,26015.34190476
1731989340,2024-11-19 04:09:00,BTC/USD,91302,91334,91302,91333,0.43990675,40178.003197750004
1731989280,2024-11-19 04:08:00,BTC/USD,91365,91365,91279,91279,1.62651804,148466.94017316002
1731989220,2024-11-19 04:07:00,BTC/USD,91357,91384,91357,91384,0.32430348,29636.14921632
1731989160,2024-11-19 04:06:00,BTC/USD,91384,91384,91321,91336,0.36001127,32881.98935672
1731989100,2024-11-19 04:05:00,BTC/USD,91447,91447,91447,91447,0.00000000,0.0
1731989040,2024-11-19 04:04:00,BTC/USD,91447,91447,91408,91447,1.45672801,133213.40633047
1731988980,2024-11-19 04:03:00,BTC/USD,91461,91483,91461,91469,0.87667335,80188.43465115
1731988920,2024-11-19 04:02:00,BTC/USD,91515,91516,91456,91456,0.14340646,13115.38120576
1731988860,2024-11-19 04:01:00,BTC/USD,91489,91499,91489,91499,0.07969926,7292.402590739999
1731988800,2024-11-19 04:00:00,BTC/USD,91475,91496,91462,91484,1.15508377,105671.68361468
1731988740,2024-11-19 03:59:00,BTC/USD,91503,91503,91472,91472,0.03178102,2907.07346144
1731988680,2024-11-19 03:58:00,BTC/USD,91492,91492,91460,91487,1.24106403,113541.22491260999
1731988620,2024-11-19 03:57:00,BTC/USD,91493,91493,91493,91493,0.00049000,44.83157
1731988560,2024-11-19 03:56:00,BTC/USD,91493,91493,91493,91493,0.00279836,256.03035148000004
1731988500,2024-11-19 03:55:00,BTC/USD,91474,91484,91448,91484,0.50025636,45765.452838239995
1731988440,2024-11-19 03:54:00,BTC/USD,91518,91518,91473,91473,0.25995598,23778.95335854
1731988380,2024-11-19 03:53:00,BTC/USD,91468,91519,91468,91519,0.14868831,13607.80544289
1731988320,2024-11-19 03:52:00,BTC/USD,91494,91494,91494,91494,0.06400000,5855.616
1731988260,2024-11-19 03:51:00,BTC/USD,91508,91508,91500,91500,0.07381227,6753.822705
1731988200,2024-11-19 03:50:00,BTC/USD,91525,91525,91484,91508,0.46228825,42303.073181
1731988140,2024-11-19 03:49:00,BTC/USD,91478,91525,91478,91525,0.35033757,32064.646094249998
1731988080,2024-11-19 03:48:00,BTC/USD,91485,91513,91485,91513,0.31481691,28809.839884830002
1731988020,2024-11-19 03:47:00,BTC/USD,91437,91484,91437,91483,3.10341447,283909.66595901
1731987960,2024-11-19 03:46:00,BTC/USD,91441,91441,91431,91431,0.04484015,4099.7797546500005
1731987900,2024-11-19 03:45:00,BTC/USD,91404,91441,91404,91441,0.42325485,38702.84673885
1731987840,2024-11-19 03:44:00,BTC/USD,91349,91404,91349,91404,0.21915577,20031.71400108
1731987780,2024-11-19 03:43:00,BTC/USD,91302,91351,91302,91345,0.57660323,52669.82204435
1731987720,2024-11-19 03:42:00,BTC/USD,91309,91332,91309,91332,0.25139839,22960.717755480004
1731987660,2024-11-19 03:41:00,BTC/USD,91358,91374,91358,91374,0.14508237,13256.756476379998
1731987600,2024-11-19 03:40:00,BTC/USD,91422,91422,91361,91379,0.14871758,13589.66374282
1731987540,2024-11-19 03:39:00,BTC/USD,91479,91479,91473,91475,0.13765573,12592.05790175
1731987480,2024-11-19 03:38:00,BTC/USD,91450,91480,91441,91480,0.41836963,38272.4537524
1731987420,2024-11-19 03:37:00,BTC/USD,91460,91461,91460,91461,0.01154892,1056.27577212
1731987360,2024-11-19 03:36:00,BTC/USD,91432,91456,91432,91456,0.22279134,20375.60479104
1731987300,2024-11-19 03:35:00,BTC/USD,91380,91429,91380,91429,0.71383072,65264.828898880005
1731987240,2024-11-19 03:34:00,BTC/USD,91397,91397,91380,91382,1.50509388,137538.48894216
1731987180,2024-11-19 03:33:00,BTC/USD,91349,91388,91349,91387,0.73256761,66947.15617507
1731987120,2024-11-19 03:32:00,BTC/USD,91344,91362,91344,91344,0.24777150,22632.439896
1731987060,2024-11-19 03:31:00,BTC/USD,91339,91362,91339,91362,0.15081025,13778.326060500001
1731987000,2024-11-19 03:30:00,BTC/USD,91387,91387,91333,91338,0.00142000,129.69996
1731986940,2024-11-19 03:29:00,BTC/USD,91391,91397,91356,91396,0.14381671,13144.27202716
1731986880,2024-11-19 03:28:00,BTC/USD,91403,91417,91391,91391,0.04149014,3791.82538474
1731986820,2024-11-19 03:27:00,BTC/USD,91473,91478,91431,91431,0.46563728,42573.682147679996
1731986760,2024-11-19 03:26:00,BTC/USD,91541,91576,91485,91505,2.76495344,253007.0645272
1731986700,2024-11-19 03:25:00,BTC/USD,91457,91533,91457,91533,7.53824560,689998.2345047999
1731986640,2024-11-19 03:24:00,BTC/USD,91395,91455,91395,91447,0.57126790,52240.735651300005
1731986580,2024-11-19 03:23:00,BTC/USD,91393,91393,91393,91393,0.00049530,45.26695289999999
1731986520,2024-11-19 03:22:00,BTC/USD,91426,91475,91426,91475,6.96363111,636998.15578725
1731986460,2024-11-19 03:21:00,BTC/USD,91314,91424,91314,91424,3.38422511,309399.39645664
1731986400,2024-11-19 03:20:00,BTC/USD,91262,91263,91234,91252,0.17496144,15965.58132288
1731986340,2024-11-19 03:19:00,BTC/USD,91253,91260,91253,91260,0.45103260,41161.235076
1731986280,2024-11-19 03:18:00,BTC/USD,91256,91272,91237,91237,0.15376038,14028.63579006
1731986220,2024-11-19 03:17:00,BTC/USD,91254,91272,91254,91272,0.14434000,13174.20048
1731986160,2024-11-19 03:16:00,BTC/USD,91237,91248,91218,91236,0.15977855,14577.5557878
1731986100,2024-11-19 03:15:00,BTC/USD,91327,91327,91280,91280,0.00131378,119.92183840000001
1731986040,2024-11-19 03:14:00,BTC/USD,91317,91329,91317,91327,1.37126135,125233.18531145
1731985980,2024-11-19 03:13:00,BTC/USD,91310,91331,91310,91331,0.09790985,8942.20451035
1731985920,2024-11-19 03:12:00,BTC/USD,91270,91310,91270,91310,0.43926903,40109.6551293
1731985860,2024-11-19 03:11:00,BTC/USD,91341,91341,91341,91341,0.00000000,0.0
1731985800,2024-11-19 03:10:00,BTC/USD,91331,91343,91331,91341,1.22611908,111994.94288628
1731985740,2024-11-19 03:09:00,BTC/USD,91262,91330,91262,91330,0.80960168,73940.92143439999
1731985680,2024-11-19 03:08:00,BTC/USD,91262,91266,91227,91236,0.35965798,32813.75546328
1731985620,2024-11-19 03:07:00,BTC/USD,91265,91265,91239,91247,0.00516242,471.05533774
1731985560,2024-11-19 03:06:00,BTC/USD,91266,91294,91266,91294,0.16974555,15496.7502417
1731985500,2024-11-19 03:05:00,BTC/USD,91278,91298,91274,91274,0.36889674,33670.68104676
1731985440,2024-11-19 03:04:00,BTC/USD,91305,91313,91274,91274,0.28817351,26302.748951740003
1731985380,2024-11-19 03:03:00,BTC/USD,91288,91305,91286,91305,0.29850837,27255.30672285
1731985320,2024-11-19 03:02:00,BTC/USD,91261,91283,91261,91276,0.07584073,6922.43847148
1731985260,2024-11-19 03:01:00,BTC/USD,91290,91313,91290,91313,0.14684270,13408.647465099999
1731985200,2024-11-19 03:00:00,BTC/USD,91319,91319,91290,91290,0.72352639,66050.7241431
1731985140,2024-11-19 02:59:00,BTC/USD,91266,91274,91266,91274,0.15390217,14047.26666458
1731985080,2024-11-19 02:58:00,BTC/USD,91241,91254,91241,91248,0.45039587,41097.72234576
1731985020,2024-11-19 02:57:00,BTC/USD,91251,91281,91251,91275,0.18753606,17117.3538765
1731984960,2024-11-19 02:56:00,BTC/USD,91168,91208,91168,91208,0.23313212,21263.51440096
1731984900,2024-11-19 02:55:00,BTC/USD,91270,91270,91232,91232,0.01742624,1589.8307276799999
1731984840,2024-11-19 02:54:00,BTC/USD,91259,91271,91236,91269,0.35044358,31984.63510302
1731984780,2024-11-19 02:53:00,BTC/USD,91268,91269,91268,91269,0.00194835,177.82395615
1731984720,2024-11-19 02:52:00,BTC/USD,91304,91313,91294,91294,0.01444914,1319.11978716
1731984660,2024-11-19 02:51:00,BTC/USD,91275,91303,91275,91303,0.08109552,7404.26426256
1731984600,2024-11-19 02:50:00,BTC/USD,91275,91275,91275,91275,0.00136000,124.13400000000001
1731984540,2024-11-19 02:49:00,BTC/USD,91237,91275,91237,91275,0.29464268,26893.510617
1731984480,2024-11-19 02:48:00,BTC/USD,91270,91270,91270,91270,0.01085822,991.0297394
1731984420,2024-11-19 02:47:00,BTC/USD,91240,91313,91240,91301,0.55464322,50639.48062922
1731984360,2024-11-19 02:46:00,BTC/USD,91263,91313,91263,91313,0.14811973,13525.25690549
1731984300,2024-11-19 02:45:00,BTC/USD,91331,91331,91331,91331,0.00000000,0.0
1731984240,2024-11-19 02:44:00,BTC/USD,91305,91332,91303,91331,1.55893559,142379.14637029
1731984180,2024-11-19 02:43:00,BTC/USD,91309,91309,91268,91302,0.73779272,67361.95092144
1731984120,2024-11-19 02:42:00,BTC/USD,91242,91310,91242,91310,1.99562814,182220.8054634
1731984060,2024-11-19 02:41:00,BTC/USD,91139,91242,91139,91242,0.15125913,13801.185539459999
1731984000,2024-11-19 02:40:00,BTC/USD,91214,91214,91163,91163,0.04182880,3813.2388944
1731983940,2024-11-19 02:39:00,BTC/USD,91197,91216,91193,91193,0.26423987,24096.82646491
1731983880,2024-11-19 02:38:00,BTC/USD,91176,91195,91176,91195,0.07320101,6675.566106949999
1731983820,2024-11-19 02:37:00,BTC/USD,91166,91176,91166,91175,0.01770425,1614.18499375
1731983760,2024-11-19 02:36:00,BTC/USD,91177,91177,91177,91177,0.00165000,150.44205
1731983700,2024-11-19 02:35:00,BTC/USD,91149,91180,91149,91180,0.38260919,34886.3059442
1731983640,2024-11-19 02:34:00,BTC/USD,91153,91153,91128,91128,0.14669189,13367.73855192
1731983580,2024-11-19 02:33:00,BTC/USD,91107,91138,91103,91138,0.18453627,16818.26657526
1731983520,2024-11-19 02:32:00,BTC/USD,91051,91129,91051,91097,0.39544169,36023.55163393
1731983460,2024-11-19 02:31:00,BTC/USD,91134,91134,91091,91091,0.24802429,22592.78060039
1731983400,2024-11-19 02:30:00,BTC/USD,91201,91226,91182,91182,0.38302712,34925.17885584
1731983340,2024-11-19 02:29:00,BTC/USD,91200,91200,91200,91200,0.00364000,331.968
1731983280,2024-11-19 02:28:00,BTC/USD,91218,91219,91199,91199,0.18418996,16797.940162040002
1731983220,2024-11-19 02:27:00,BTC/USD,91247,91247,91247,91247,0.00403922,368.56670733999994
1731983160,2024-11-19 02:26:00,BTC/USD,91265,91277,91265,91277,0.49280901,44982.12800577
1731983100,2024-11-19 02:25:00,BTC/USD,91231,91267,91231,91255,14.79905645,1350487.89634475
1731983040,2024-11-19 02:24:00,BTC/USD,91228,91228,91172,91180,1.05694644,96372.37639919999
1731982980,2024-11-19 02:23:00,BTC/USD,91181,91228,91181,91228,0.43585657,39762.32316796
1731982920,2024-11-19 02:22:00,BTC/USD,91212,91212,91181,91181,1.13907493,103861.99119233001
1731982860,2024-11-19 02:21:00,BTC/USD,91213,91216,91194,91216,1.37830158,125723.15692128001
1731982800,2024-11-19 02:20:00,BTC/USD,91194,91236,91144,91214,4.08344067,372466.95727338
1731982740,2024-11-19 02:19:00,BTC/USD,91137,91155,91137,91155,0.11185417,10196.06686635
1731982680,2024-11-19 02:18:00,BTC/USD,91198,91198,91169,91172,0.26898692,24524.07547024
1731982620,2024-11-19 02:17:00,BTC/USD,91099,91245,91099,91183,43.62088176,3977482.8615220804
1731982560,2024-11-19 02:16:00,BTC/USD,91087,91142,91087,91099,1.09554918,99803.43474881999
1731982500,2024-11-19 02:15:00,BTC/USD,91000,91069,91000,91069,0.32109183,29241.51186627
1731982440,2024-11-19 02:14:00,BTC/USD,91016,91035,90993,91025,1.69469321,154259.44944025
1731982380,2024-11-19 02:13:00,BTC/USD,90960,90986,90960,90986,0.20198977,18378.24121322
1731982320,2024-11-19 02:12:00,BTC/USD,90981,90981,90970,90970,0.11505043,10466.1376171
1731982260,2024-11-19 02:11:00,BTC/USD,90992,90992,90992,90992,0.00027000,24.56784
1731982200,2024-11-19 02:10:00,BTC/USD,91001,91002,91001,91002,0.00296158,269.50970316
1731982140,2024-11-19 02:09:00,BTC/USD,91006,91007,91002,91002,0.24688516,22467.04333032
1731982080,2024-11-19 02:08:00,BTC/USD,91005,91018,91005,91014,0.44390457,40401.53053398
1731982020,2024-11-19 02:07:00,BTC/USD,91001,91005,90988,91004,0.40185068,36570.01928272
1731981960,2024-11-19 02:06:00,BTC/USD,91013,91025,91013,91025,0.29283855,26655.629013749996
1731981900,2024-11-19 02:05:00,BTC/USD,91040,91040,91011,91014,0.22019236,20040.58745304
1731981840,2024-11-19 02:04:00,BTC/USD,90897,91070,90897,91070,27.61461341,2514862.8432487003
1731981780,2024-11-19 02:03:00,BTC/USD,90872,90898,90872,90897,0.35222830,32016.4957851
1731981720,2024-11-19 02:02:00,BTC/USD,90806,90892,90806,90891,0.82466655,74954.76739605
1731981660,2024-11-19 02:01:00,BTC/USD,90762,90850,90761,90850,1.92951425,175296.36961249998
1731981600,2024-11-19 02:00:00,BTC/USD,90755,90795,90752,90762,4.41134236,400382.25527832
1731981540,2024-11-19 01:59:00,BTC/USD,90737,90755,90732,90755,1.46195016,132679.2867708
1731981480,2024-11-19 01:58:00,BTC/USD,90761,90762,90749,90749,0.38496506,34935.19422994
1731981420,2024-11-19 01:57:00,BTC/USD,90855,90855,90643,90770,24.33633841,2209009.4374757
1731981360,2024-11-19 01:56:00,BTC/USD,90860,90897,90860,90860,7.10774972,645810.1395592
1731981300,2024-11-19 01:55:00,BTC/USD,90845,90855,90833,90844,0.92895221,84389.73456524
1731981240,2024-11-19 01:54:00,BTC/USD,90821,90887,90821,90869,0.22977127,20879.08553363
1731981180,2024-11-19 01:53:00,BTC/USD,90752,90821,90752,90821,1.46802113,133327.14704773
1731981120,2024-11-19 01:52:00,BTC/USD,90687,90753,90623,90752,15.93556786,1446184.65443072
1731981060,2024-11-19 01:51:00,BTC/USD,90835,90866,90698,90698,0.41641861,37768.335089780005
1731981000,2024-11-19 01:50:00,BTC/USD,90869,90869,90842,90842,0.07307848,6638.59528016
1731980940,2024-11-19 01:49:00,BTC/USD,90945,90975,90943,90943,0.44003017,40017.66375031
1731980880,2024-11-19 01:48:00,BTC/USD,90868,90979,90868,90928,15.63574504,1421727.02499712
1731980820,2024-11-19 01:47:00,BTC/USD,90868,90888,90868,90868,0.62671276,56948.135075679995
1731980760,2024-11-19 01:46:00,BTC/USD,91000,91000,90907,90907,1.34022330,121835.67953309999
1731980700,2024-11-19 01:45:00,BTC/USD,91043,91062,91011,91011,0.42585311,38757.31739421
1731980640,2024-11-19 01:44:00,BTC/USD,91016,91043,91016,91043,0.23008054,20947.22260322
1731980580,2024-11-19 01:43:00,BTC/USD,90960,91017,90960,91015,0.43657245,39734.64153675
1731980520,2024-11-19 01:42:00,BTC/USD,90930,90970,90930,90960,0.84858631,77187.4107576
1731980460,2024-11-19 01:41:00,BTC/USD,90911,90971,90911,90955,0.51624122,46954.72016509999
1731980400,2024-11-19 01:40:00,BTC/USD,90857,90898,90857,90898,0.82472207,74965.58671886
1731980340,2024-11-19 01:39:00,BTC/USD,90766,90831,90765,90831,1.36104065,123624.68328015001
1731980280,2024-11-19 01:38:00,BTC/USD,90935,90935,90722,90769,46.61539387,4231232.68618603
1731980220,2024-11-19 01:37:00,BTC/USD,90986,90986,90969,90969,0.01878163,1708.54609947
1731980160,2024-11-19 01:36:00,BTC/USD,91000,91026,91000,91026,0.31064267,28276.55967942
1731980100,2024-11-19 01:35:00,BTC/USD,90985,90987,90985,90987,0.37043400,33704.678358
1731980040,2024-11-19 01:34:00,BTC/USD,90986,90986,90986,90986,0.26526635,24135.5241211
1731979980,2024-11-19 01:33:00,BTC/USD,90990,91006,90990,91006,0.72047621,65567.65796725999
1731979920,2024-11-19 01:32:00,BTC/USD,91047,91047,91004,91006,1.43303503,130414.78594018001
1731979860,2024-11-19 01:31:00,BTC/USD,91036,91050,91036,91050,0.21905393,19944.860326500002
1731979800,2024-11-19 01:30:00,BTC/USD,91029,91039,91029,91032,0.14967439,13625.159070479998
1731979740,2024-11-19 01:29:00,BTC/USD,90989,91028,90986,91028,0.38520574,35064.50810072
1731979680,2024-11-19 01:28:00,BTC/USD,91047,91049,90989,90989,1.07290141,97622.22639449
1731979620,2024-11-19 01:27:00,BTC/USD,91024,91041,91024,91041,3.33393712,303524.96934192
1731979560,2024-11-19 01:26:00,BTC/USD,91049,91050,91047,91047,0.20086459,18288.11832573
1731979500,2024-11-19 01:25:00,BTC/USD,91023,91049,91023,91043,0.45241841,41189.52930163
1731979440,2024-11-19 01:24:00,BTC/USD,91037,91038,91008,91023,0.84685630,77083.4009949
1731979380,2024-11-19 01:23:00,BTC/USD,91050,91050,91050,91050,0.00170000,154.785
1731979320,2024-11-19 01:22:00,BTC/USD,91175,91175,91135,91135,1.38108835,125865.48677725
1731979260,2024-11-19 01:21:00,BTC/USD,91106,91189,91106,91176,10.28355037,937612.98853512
1731979200,2024-11-19 01:20:00,BTC/USD,91024,91087,91024,91073,13.31813087,1212922.13272351
1731979140,2024-11-19 01:19:00,BTC/USD,90980,91030,90980,91030,2.45161384,223170.40785519997
1731979080,2024-11-19 01:18:00,BTC/USD,91005,91021,90977,90978,1.27602062,116089.80396635999
1731979020,2024-11-19 01:17:00,BTC/USD,90995,91031,90995,91031,0.21916397,19950.71535307
1731978960,2024-11-19 01:16:00,BTC/USD,91012,91025,90993,90995,0.59943356,54545.456792200006
1731978900,2024-11-19 01:15:00,BTC/USD,90938,91039,90919,90999,10.38164824,944719.60819176
1731978840,2024-11-19 01:14:00,BTC/USD,90913,91011,90913,91011,10.33176757,940304.49831327
1731978780,2024-11-19 01:13:00,BTC/USD,91010,91016,91004,91004,0.02476456,2253.6740182400004
1731978720,2024-11-19 01:12:00,BTC/USD,91052,91056,91052,91056,0.27888587,25394.231778719997
1731978660,2024-11-19 01:11:00,BTC/USD,91086,91090,91068,91068,0.30106584,27417.463917119996
1731978600,2024-11-19 01:10:00,BTC/USD,91073,91141,91073,91141,0.17528207,15975.383141870001
1731978540,2024-11-19 01:09:00,BTC/USD,91116,91120,91116,91120,0.13804972,12579.090486399999
1731978480,2024-11-19 01:08:00,BTC/USD,91167,91172,91092,91093,0.23146036,21084.41857348
1731978420,2024-11-19 01:07:00,BTC/USD,91252,91274,91252,91274,0.15951653,14559.71175922
1731978360,2024-11-19 01:06:00,BTC/USD,91135,91258,91135,91258,1.15530435,105430.7643723
1731978300,2024-11-19 01:05:00,BTC/USD,91072,91138,91072,91123,0.14946139,13619.37024097
1731978240,2024-11-19 01:04:00,BTC/USD,91181,91181,91036,91052,0.14780102,13457.578473040001
1731978180,2024-11-19 01:03:00,BTC/USD,91173,91182,91173,91182,0.22347184,20376.60931488
1731978120,2024-11-19 01:02:00,BTC/USD,91207,91207,91205,91205,0.35609707,32477.83326935
1731978060,2024-11-19 01:01:00,BTC/USD,91159,91231,91156,91231,0.47492056,43327.47760936
1731978000,2024-11-19 01:00:00,BTC/USD,91073,91159,91073,91159,0.93243388,84999.74006692
1731977940,2024-11-19 00:59:00,BTC/USD,91067,91091,91051,91073,0.56908444,51828.227204120005
1731977880,2024-11-19 00:58:00,BTC/USD,91085,91125,91073,91099,2.69849671,245830.35178429002
1731977820,2024-11-19 00:57:00,BTC/USD,91231,91231,91118,91118,0.02043387,1861.89336666
1731977760,2024-11-19 00:56:00,BTC/USD,91204,91254,91191,91231,0.89315816,81483.71209496
1731977700,2024-11-19 00:55:00,BTC/USD,91219,91255,91205,91205,2.34604594,213971.11995770002
1731977640,2024-11-19 00:54:00,BTC/USD,91208,91211,91198,91198,0.22817632,20809.224031359998
1731977580,2024-11-19 00:53:00,BTC/USD,91192,91222,91124,91207,1.66514379,151872.76965452998
1731977520,2024-11-19 00:52:00,BTC/USD,91086,91220,90999,91218,8.31564864,758536.83764352
1731977460,2024-11-19 00:51:00,BTC/USD,91012,91104,91012,91085,0.35334964,32184.851959400003
1731977400,2024-11-19 00:50:00,BTC/USD,90982,90992,90956,90992,0.29470340,26815.6517728
1731977340,2024-11-19 00:49:00,BTC/USD,90894,90974,90894,90972,0.76047789,69182.19460908
1731977280,2024-11-19 00:48:00,BTC/USD,90837,90893,90837,90893,0.02851945,2592.21836885
1731977220,2024-11-19 00:47:00,BTC/USD,90842,90842,90800,90831,0.00843494,766.15403514
1731977160,2024-11-19 00:46:00,BTC/USD,90908,90908,90861,90864,0.61253565,55657.439301599996
1731977100,2024-11-19 00:45:00,BTC/USD,90900,90901,90881,90901,4.19618822,381437.70538621995
1731977040,2024-11-19 00:44:00,BTC/USD,90915,90915,90900,90909,2.55562684,232329.48039756
1731976980,2024-11-19 00:43:00,BTC/USD,90880,90926,90880,90926,0.02966339,2697.17339914
1731976920,2024-11-19 00:42:00,BTC/USD,90883,90883,90878,90878,0.00321266,291.96011548
1731976860,2024-11-19 00:41:00,BTC/USD,90864,90956,90850,90866,32.65155095,2966915.8286227
1731976800,2024-11-19 00:40:00,BTC/USD,90814,90885,90814,90884,0.12125766,11020.38117144
1731976740,2024-11-19 00:39:00,BTC/USD,90743,90755,90733,90755,0.06780360,6153.515718000001
1731976680,2024-11-19 00:38:00,BTC/USD,90798,90821,90794,90817,1.28400102,116609.12063334
1731976620,2024-11-19 00:37:00,BTC/USD,90706,90785,90706,90785,0.03321979,3015.85863515
1731976560,2024-11-19 00:36:00,BTC/USD,90634,90673,90634,90671,1.64929713,149543.42007423
1731976500,2024-11-19 00:35:00,BTC/USD,90644,90721,90630,90653,2.24070024,203126.19885671997
1731976440,2024-11-19 00:34:00,BTC/USD,90579,90610,90558,90610,1.01552073,92016.3333453
1731976380,2024-11-19 00:33:00,BTC/USD,90536,90603,90536,90603,0.32902561,29810.707342830003
1731976320,2024-11-19 00:32:00,BTC/USD,90489,90536,90452,90535,0.69327655,62765.79245425
1731976260,2024-11-19 00:31:00,BTC/USD,90626,90626,90531,90531,1.33052239,120453.52248909
1731976200,2024-11-19 00:30:00,BTC/USD,90609,90642,90596,90625,1.56552867,141876.03571875
1731976140,2024-11-19 00:29:00,BTC/USD,90649,90649,90632,90640,1.14597827,103871.47039280001
1731976080,2024-11-19 00:28:00,BTC/USD,90687,90687,90663,90675,1.06354065,96436.54843875
1731976020,2024-11-19 00:27:00,BTC/USD,90639,90706,90639,90705,0.40176804,36442.3700682
1731975960,2024-11-19 00:26:00,BTC/USD,90667,90667,90628,90631,1.55430394,140868.12038614
1731975900,2024-11-19 00:25:00,BTC/USD,90558,90682,90556,90676,2.69880234,244716.60098184
1731975840,2024-11-19 00:24:00,BTC/USD,90534,90559,90534,90559,0.88659072,80288.76901248
1731975780,2024-11-19 00:23:00,BTC/USD,90549,90556,90514,90524,1.19842460,108486.1884904
1731975720,2024-11-19 00:22:00,BTC/USD,90516,90585,90502,90539,1.90100720,172115.2908808
1731975660,2024-11-19 00:21:00,BTC/USD,90562,90563,90519,90525,0.19205906,17386.1464065
1731975600,2024-11-19 00:20:00,BTC/USD,90646,90705,90641,90651,2.64663821,239920.40037470998
1731975540,2024-11-19 00:19:00,BTC/USD,90615,90650,90582,90646,1.46503381,132799.45474126
1731975480,2024-11-19 00:18:00,BTC/USD,90593,90647,90591,90615,2.25217287,204080.64461505
1731975420,2024-11-19 00:17:00,BTC/USD,90581,90606,90555,90604,1.63189852,147856.53350608
1731975360,2024-11-19 00:16:00,BTC/USD,90561,90583,90541,90583,0.68655415,62190.13456945
1731975300,2024-11-19 00:15:00,BTC/USD,90568,90568,90530,90552,1.39329699,126165.82903848
1731975240,2024-11-19 00:14:00,BTC/USD,90567,90579,90562,90567,0.32660763,29579.87322621
1731975180,2024-11-19 00:13:00,BTC/USD,90551,90572,90544,90567,0.98315499,89041.39797933
1731975120,2024-11-19 00:12:00,BTC/USD,90545,90615,90536,90574,0.74514053,67490.35836422
1731975060,2024-11-19 00:11:00,BTC/USD,90602,90603,90557,90560,0.13169264,11926.0854784
1731975000,2024-11-19 00:10:00,BTC/USD,90646,90647,90599,90616,1.04119976,94349.35745216001
1731974940,2024-11-19 00:09:00,BTC/USD,90636,90648,90594,90646,21.03514037,1906751.3339790201
1731974880,2024-11-19 00:08:00,BTC/USD,90679,90679,90585,90637,0.36359253,32954.93614161
1731974820,2024-11-19 00:07:00,BTC/USD,90539,90667,90531,90667,2.04303857,185236.17802619003
1731974760,2024-11-19 00:06:00,BTC/USD,90512,90570,90507,90569,1.59044958,144045.42801102
1731974700,2024-11-19 00:05:00,BTC/USD,90426,90530,90407,90524,0.20698406,18737.025047439998
1731974640,2024-11-19 00:04:00,BTC/USD,90459,90512,90459,90489,0.01934869,1750.8436094100002
1731974580,2024-11-19 00:03:00,BTC/USD,90431,90443,90425,90443,0.28179378,25486.27484454
1731974520,2024-11-19 00:02:00,BTC/USD,90454,90455,90413,90427,0.70836183,64055.03520141
1731974460,2024-11-19 00:01:00,BTC/USD,90431,90457,90431,90446,1.84213319,166613.57850273998
1731974400,2024-11-19 00:00:00,BTC/USD,90514,90536,90441,90518,0.49222983,44555.659751939995
1731974340,2024-11-18 23:59:00,BTC/USD,90526,90529,90502,90512,1.76574269,159820.90235728
1731974280,2024-11-18 23:58:00,BTC/USD,90538,90564,90525,90525,1.23835944,112102.488306
1731974220,2024-11-18 23:57:00,BTC/USD,90595,90595,90548,90549,1.07464185,97307.74487565
1731974160,2024-11-18 23:56:00,BTC/USD,90557,90596,90508,90596,1.48938389,134932.22289844
1731974100,2024-11-18 23:55:00,BTC/USD,90597,90598,90532,90574,1.09349889,99042.56846286
1731974040,2024-11-18 23:54:00,BTC/USD,90507,90608,90478,90602,1.44742476,131139.57810552002
1731973980,2024-11-18 23:53:00,BTC/USD,90513,90549,90493,90519,0.18685722,16914.12869718
1731973920,2024-11-18 23:52:00,BTC/USD,90510,90536,90492,90535,0.46249260,41871.767541
1731973860,2024-11-18 23:51:00,BTC/USD,90484,90537,90454,90533,2.07355415,187725.07786195
1731973800,2024-11-18 23:50:00,BTC/USD,90521,90533,90489,90499,1.13594302,102801.70736698
1731973740,2024-11-18 23:49:00,BTC/USD,90522,90566,90522,90566,1.05118183,95201.33361578
1731973680,2024-11-18 23:48:00,BTC/USD,90500,90532,90500,90511,0.02649137,2397.76039007
1731973620,2024-11-18 23:47:00,BTC/USD,90504,90552,90464,90530,0.06733751,6096.0647803
1731973560,2024-11-18 23:46:00,BTC/USD,90650,90650,90469,90478,0.89913726,81352.14101028
1731973500,2024-11-18 23:45:00,BTC/USD,90675,90693,90657,90693,1.07829096,97793.44203528
1731973440,2024-11-18 23:44:00,BTC/USD,90736,90739,90652,90676,1.03342010,93706.4009876
1731973380,2024-11-18 23:43:00,BTC/USD,90716,90749,90698,90739,0.76998946,69868.07361094
1731973320,2024-11-18 23:42:00,BTC/USD,90695,90757,90695,90717,1.40230883,127213.25013110999
1731973260,2024-11-18 23:41:00,BTC/USD,90541,90696,90540,90687,1.21459688,110148.14725656
1731973200,2024-11-18 23:40:00,BTC/USD,90566,90578,90507,90531,1.06025482,95985.92910941999
1731973140,2024-11-18 23:39:00,BTC/USD,90553,90566,90524,90565,1.56969147,142159.10798055
1731973080,2024-11-18 23:38:00,BTC/USD,90607,90617,90544,90558,0.45436072,41145.99808176
1731973020,2024-11-18 23:37:00,BTC/USD,90613,90626,90593,90616,1.65848408,150285.19339328
1731972960,2024-11-18 23:36:00,BTC/USD,90610,90642,90535,90613,31.10315642,2818350.3126854603
1731972900,2024-11-18 23:35:00,BTC/USD,90585,91049,90548,90628,48.95696423,4436871.75423644
1731972840,2024-11-18 23:34:00,BTC/USD,90482,90639,90479,90639,0.62169654,56349.952689059995
1731972780,2024-11-18 23:33:00,BTC/USD,90418,90515,90418,90515,3.04342096,275475.2481944
1731972720,2024-11-18 23:32:00,BTC/USD,90478,90501,90422,90427,1.36999426,123884.47094901999
1731972660,2024-11-18 23:31:00,BTC/USD,90390,90520,90390,90520,0.50367990,45593.104547999996
1731972600,2024-11-18 23:30:00,BTC/USD,90321,90411,90304,90398,1.48816485,134527.12611029999
1731972540,2024-11-18 23:29:00,BTC/USD,90351,90363,90320,90320,0.79776036,72053.7157152
1731972480,2024-11-18 23:28:00,BTC/USD,90394,90435,90344,90344,1.41706886,128023.66908784001
1731972420,2024-11-18 23:27:00,BTC/USD,90409,90411,90394,90394,0.58823649,53173.04927706
1731972360,2024-11-18 23:26:00,BTC/USD,90488,90508,90409,90409,2.84450919,257169.23135871
1731972300,2024-11-18 23:25:00,BTC/USD,90517,90546,90480,90491,0.37024801,33504.11267291
1731972240,2024-11-18 23:24:00,BTC/USD,90559,90588,90437,90496,31.75524147,2873722.33206912
1731972180,2024-11-18 23:23:00,BTC/USD,90650,90650,90564,90564,10.50066489,950982.21509796
1731972120,2024-11-18 23:22:00,BTC/USD,90697,90697,90651,90670,1.62944221,147741.5251807
1731972060,2024-11-18 23:21:00,BTC/USD,90684,90732,90684,90702,0.57950992,52562.708763840004
1731972000,2024-11-18 23:20:00,BTC/USD,90700,90700,90655,90692,0.22859461,20731.70237012
1731971940,2024-11-18 23:19:00,BTC/USD,90756,90770,90728,90728,0.97080444,88079.14523231999
1731971880,2024-11-18 23:18:00,BTC/USD,90756,90801,90756,90758,0.62394552,56628.04750416
1731971820,2024-11-18 23:17:00,BTC/USD,90815,90815,90755,90755,0.89866645,81558.47366975
1731971760,2024-11-18 23:16:00,BTC/USD,90930,90930,90836,90849,0.80413401,73054.77067448999
1731971700,2024-11-18 23:15:00,BTC/USD,90989,90998,90900,90930,0.92556871,84161.9628003
1731971640,2024-11-18 23:14:00,BTC/USD,90943,90987,90943,90983,0.46174279,42010.74426257
1731971580,2024-11-18 23:13:00,BTC/USD,90862,90998,90862,90936,1.18578125,107830.20375
1731971520,2024-11-18 23:12:00,BTC/USD,90884,90898,90884,90885,1.60354547,145738.23004095
1731971460,2024-11-18 23:11:00,BTC/USD,90831,90920,90817,90885,2.08487198,189483.5899023
1731971400,2024-11-18 23:10:00,BTC/USD,90914,90914,90789,90789,10.98196193,997041.34166277
1731971340,2024-11-18 23:09:00,BTC/USD,90972,90990,90915,90915,1.20223841,109301.50504515001
1731971280,2024-11-18 23:08:00,BTC/USD,91022,91046,90971,90972,2.26672730,206208.7159356
1731971220,2024-11-18 23:07:00,BTC/USD,91061,91061,91023,91061,3.01010470,274103.1440867
1731971160,2024-11-18 23:06:00,BTC/USD,91100,91106,91068,91069,1.97589580,179942.8546102
1731971100,2024-11-18 23:05:00,BTC/USD,91152,91165,91109,91111,0.34463757,31400.27364027
1731971040,2024-11-18 23:04:00,BTC/USD,91221,91250,91187,91250,2.07559982,189398.483575
1731970980,2024-11-18 23:03:00,BTC/USD,91132,91199,91132,91199,3.71653257,338944.05385143
1731970920,2024-11-18 23:02:00,BTC/USD,91185,91275,91100,91145,26.38208267,2404594.92495715
1731970860,2024-11-18 23:01:00,BTC/USD,91224,91224,91183,91183,0.00111055,101.26328065000001
1731970800,2024-11-18 23:00:00,BTC/USD,91227,91259,91210,91210,1.65386385,150848.92175850002
1731970740,2024-11-18 22:59:00,BTC/USD,91216,91247,91201,91227,1.74713941,159386.28695607
1731970680,2024-11-18 22:58:00,BTC/USD,91274,91287,91268,91277,2.49082978,227355.46982906
1731970620,2024-11-18 22:57:00,BTC/USD,91239,91275,91239,91274,0.25907293,23646.62261282
1731970560,2024-11-18 22:56:00,BTC/USD,91260,91260,91233,91239,1.07923437,98468.26468443
1731970500,2024-11-18 22:55:00,BTC/USD,91309,91328,91308,91321,1.17920949,107686.58983629
1731970440,2024-11-18 22:54:00,BTC/USD,91305,91309,91305,91309,0.09388862,8572.87600358
1731970380,2024-11-18 22:53:00,BTC/USD,91349,91360,91323,91360,4.31375307,394104.4804752
1731970320,2024-11-18 22:52:00,BTC/USD,91271,91349,91268,91349,1.06351387,97150.92851063
1731970260,2024-11-18 22:51:00,BTC/USD,91270,91271,91264,91270,2.32402366,212113.6394482
1731970200,2024-11-18 22:50:00,BTC/USD,91276,91308,91269,91300,3.06507770,279841.59401
1731970140,2024-11-18 22:49:00,BTC/USD,91297,91306,91297,91306,1.21948453,111346.25449617999
1731970080,2024-11-18 22:48:00,BTC/USD,91254,91296,91250,91296,2.79353970,255039.00045120003
1731970020,2024-11-18 22:47:00,BTC/USD,91325,91358,91190,91343,32.95478948,3010189.3354716403
1731969960,2024-11-18 22:46:00,BTC/USD,91470,91470,91342,91343,0.84663731,77334.39180733
1731969900,2024-11-18 22:45:00,BTC/USD,91473,91474,91470,91474,1.24028851,113454.15116374001
1731969840,2024-11-18 22:44:00,BTC/USD,91473,91474,91472,91474,1.42020341,129911.68672634
1731969780,2024-11-18 22:43:00,BTC/USD,91471,91479,91462,91468,2.71901093,248702.49174524
1731969720,2024-11-18 22:42:00,BTC/USD,91429,91479,91423,91475,1.30795382,119645.0756845
1731969660,2024-11-18 22:41:00,BTC/USD,91530,91534,91527,91531,2.44142491,223466.06343721
1731969600,2024-11-18 22:40:00,BTC/USD,91502,91539,91502,91529,0.44640586,40859.08195994
1731969540,2024-11-18 22:39:00,BTC/USD,91399,91558,91399,91511,17.60720237,1611252.69608107
1731969480,2024-11-18 22:38:00,BTC/USD,91396,91513,91396,91429,17.48236938,1598395.5500440202
1731969420,2024-11-18 22:37:00,BTC/USD,91345,91398,91343,91388,1.11471203,101871.30299764
1731969360,2024-11-18 22:36:00,BTC/USD,91285,91348,91285,91346,0.68504745,62576.3443677
1731969300,2024-11-18 22:35:00,BTC/USD,91257,91358,91257,91323,1.22570508,111935.06502084
1731969240,2024-11-18 22:34:00,BTC/USD,91195,91263,91195,91249,0.17647274,16102.96105226
1731969180,2024-11-18 22:33:00,BTC/USD,91258,91258,91189,91191,0.17897379,16320.79888389
1731969120,2024-11-18 22:32:00,BTC/USD,91279,91279,91245,91258,0.94215000,85978.7247
1731969060,2024-11-18 22:31:00,BTC/USD,91280,91280,91250,91279,0.18368081,16766.20065599
1731969000,2024-11-18 22:30:00,BTC/USD,91339,91425,91278,91278,2.97338266,271404.42243947997
1731968940,2024-11-18 22:29:00,BTC/USD,91190,91386,91190,91386,11.09737143,1014144.3855019801
1731968880,2024-11-18 22:28:00,BTC/USD,91250,91251,91206,91206,1.19852467,109312.64105202
1731968820,2024-11-18 22:27:00,BTC/USD,91251,91271,91251,91271,1.03590194,94547.80596574
1731968760,2024-11-18 22:26:00,BTC/USD,91265,91267,91256,91256,0.89862285,82004.7267996
1731968700,2024-11-18 22:25:00,BTC/USD,91282,91320,91282,91320,2.12599642,194145.9930744
1731968640,2024-11-18 22:24:00,BTC/USD,91320,91335,91278,91282,14.67670787,1339719.2477893399
1731968580,2024-11-18 22:23:00,BTC/USD,91290,91327,91274,91314,3.76903412,344165.58163368003
1731968520,2024-11-18 22:22:00,BTC/USD,91256,91290,91256,91289,2.37024054,216376.88865606
1731968460,2024-11-18 22:21:00,BTC/USD,91201,91239,91199,91239,0.20854897,19027.79947383
1731968400,2024-11-18 22:20:00,BTC/USD,91204,91205,91195,91201,2.20717380,201296.4577338
1731968340,2024-11-18 22:19:00,BTC/USD,91208,91236,91175,91219,1.41615936,129180.64065983999
1731968280,2024-11-18 22:18:00,BTC/USD,91199,91207,91178,91207,0.66447364,60604.64728348
1731968220,2024-11-18 22:17:00,BTC/USD,91284,91284,91210,91210,2.42936913,221582.7583473
1731968160,2024-11-18 22:16:00,BTC/USD,91306,91309,91283,91283,0.89630773,81817.65851759
1731968100,2024-11-18 22:15:00,BTC/USD,91279,91309,91279,91309,0.33448537,30541.52464933
1731968040,2024-11-18 22:14:00,BTC/USD,91223,91290,91223,91290,1.66955903,152414.0438487
1731966180,2024-11-18 21:43:00,BTC/USD,91711,91711,91711,91711,0.00014792,13.56589112
1731966120,2024-11-18 21:42:00,BTC/USD,91809,91813,91713,91726,1.61587647,148217.88508722
1731966060,2024-11-18 21:41:00,BTC/USD,91800,91827,91800,91808,0.38466015,35314.8790512
1731966000,2024-11-18 21:40:00,BTC/USD,91739,91800,91717,91800,0.23646756,21707.722008
1731965940,2024-11-18 21:39:00,BTC/USD,91718,91733,91708,91733,0.07719802,7081.60596866
1731965880,2024-11-18 21:38:00,BTC/USD,91784,91804,91707,91707,27.01262252,2477246.57344164
1731965820,2024-11-18 21:37:00,BTC/USD,91819,91819,91759,91782,0.84718062,77755.93166484
1731965760,2024-11-18 21:36:00,BTC/USD,91875,91899,91822,91822,1.84503535,169414.8359077
1731965700,2024-11-18 21:35:00,BTC/USD,91834,91861,91834,91861,0.61726182,56702.288047019996
1731965640,2024-11-18 21:34:00,BTC/USD,91889,91906,91822,91833,8.11629601,745343.8114863299
1731965580,2024-11-18 21:33:00,BTC/USD,91936,91946,91890,91893,10.75494500,988304.1608849999
1731965520,2024-11-18 21:32:00,BTC/USD,91854,91954,91854,91954,6.23890241,573692.03220914
1731965460,2024-11-18 21:31:00,BTC/USD,91820,91861,91820,91861,0.61332387,56340.54402207
1731965400,2024-11-18 21:30:00,BTC/USD,91764,91819,91752,91819,2.60686895,239360.10012005
1731965340,2024-11-18 21:29:00,BTC/USD,91840,91840,91789,91789,2.36916198,217463.00898222
1731965280,2024-11-18 21:28:00,BTC/USD,91807,91834,91746,91834,0.65892013,60511.271218420006
1731965220,2024-11-18 21:27:00,BTC/USD,91818,91848,91810,91817,0.81294513,74642.18300121
1731965160,2024-11-18 21:26:00,BTC/USD,91756,91860,91756,91834,3.22371171,296046.34117614
1731965100,2024-11-18 21:25:00,BTC/USD,91746,91777,91744,91772,3.00590757,275858.14951404004
1731965040,2024-11-18 21:24:00,BTC/USD,91782,91791,91737,91737,3.50262287,321320.11422519
1731964980,2024-11-18 21:23:00,BTC/USD,91769,91803,91737,91780,5.83770179,535784.2702862
1731964920,2024-11-18 21:22:00,BTC/USD,91825,91839,91560,91769,47.94654690,4400006.6624661
1731964860,2024-11-18 21:21:00,BTC/USD,91920,91927,91891,91893,2.50118945,229841.80212885002
1731964800,2024-11-18 21:20:00,BTC/USD,91878,91927,91878,91922,1.31493180,120871.1609196
1731964740,2024-11-18 21:19:00,BTC/USD,91893,91909,91846,91875,2.44648286,224770.6127625
1731964680,2024-11-18 21:18:00,BTC/USD,92042,92042,91937,91939,1.12893669,103793.31034191
1731964620,2024-11-18 21:17:00,BTC/USD,92041,92088,92011,92062,4.08495259,376068.90534058004
1731964560,2024-11-18 21:16:00,BTC/USD,91998,92084,91988,92041,1.28756022,118508.33020902
1731964500,2024-11-18 21:15:00,BTC/USD,92059,92081,92016,92028,2.53094633,232917.92885723998
1731964440,2024-11-18 21:14:00,BTC/USD,92021,92063,92021,92059,4.43215923,408020.14655457
1731964380,2024-11-18 21:13:00,BTC/USD,92045,92060,91998,91999,4.15963237,382682.01840763
1731964320,2024-11-18 21:12:00,BTC/USD,92004,92050,91965,92033,8.23216316,757630.6721042801
1731964260,2024-11-18 21:11:00,BTC/USD,91932,92005,91931,92003,18.42102314,1694789.3919494199
1731964200,2024-11-18 21:10:00,BTC/USD,91870,91994,91854,91927,9.23137326,848612.4496720199
1731964140,2024-11-18 21:09:00,BTC/USD,91805,91970,91795,91889,22.18384660,2038451.4802273999
1731964080,2024-11-18 21:08:00,BTC/USD,91888,91937,91765,91785,11.16063624,1024378.9972884001
1731964020,2024-11-18 21:07:00,BTC/USD,91911,91937,91858,91904,26.88594002,2470925.43159808
1731963960,2024-11-18 21:06:00,BTC/USD,91840,91913,91828,91898,5.74629821,528073.31290258
1731963900,2024-11-18 21:05:00,BTC/USD,91736,91838,91736,91811,6.46668510,593712.8257161
1731963840,2024-11-18 21:04:00,BTC/USD,91848,91848,91696,91760,20.97531797,1924695.1769271998
1731963780,2024-11-18 21:03:00,BTC/USD,91781,91879,91673,91837,4.35227148,399699.55590876
1731963720,2024-11-18 21:02:00,BTC/USD,91637,91793,91587,91793,8.35407269,766845.3944331701
1731963660,2024-11-18 21:01:00,BTC/USD,91439,91682,91439,91644,4.18569369,383593.71252636
1731963600,2024-11-18 21:00:00,BTC/USD,91585,91585,91467,91473,2.56438437,234571.93147701
1731963540,2024-11-18 20:59:00,BTC/USD,91360,91619,91360,91585,4.59195513,420554.21058104996
1731963480,2024-11-18 20:58:00,BTC/USD,91437,91437,91381,91395,0.13865071,12671.981640450002
1731963420,2024-11-18 20:57:00,BTC/USD,91323,91534,91323,91445,26.28619750,2403741.3303875
1731963360,2024-11-18 20:56:00,BTC/USD,91327,91349,91306,91321,1.08469745,99055.65583145
1731963300,2024-11-18 20:55:00,BTC/USD,91233,91340,91233,91317,0.38891224,35514.299020080005
1731963240,2024-11-18 20:54:00,BTC/USD,91084,91233,91084,91233,2.18143104,199018.49807232
1731963180,2024-11-18 20:53:00,BTC/USD,91144,91154,91048,91079,2.26500184,206294.10258536
1731963120,2024-11-18 20:52:00,BTC/USD,91093,91187,91093,91166,1.08654056,99055.55669296
1731963060,2024-11-18 20:51:00,BTC/USD,91128,91236,91091,91091,3.85077410,350770.8635431
1731963000,2024-11-18 20:50:00,BTC/USD,91409,91409,91091,91091,41.79500552,3807148.8478223197
1731962940,2024-11-18 20:49:00,BTC/USD,91498,91596,91422,91422,2.56068495,234102.93949890003
1731962880,2024-11-18 20:48:00,BTC/USD,91539,91592,91500,91505,0.17064582,15614.945759100001
1731962820,2024-11-18 20:47:00,BTC/USD,91514,91614,91514,91529,1.29652267,118669.42346243002
1731962760,2024-11-18 20:46:00,BTC/USD,91595,91646,91509,91519,1.06782345,97726.13432054999
1731962700,2024-11-18 20:45:00,BTC/USD,91501,91594,91473,91594,0.42692792,39104.03590448
1731962640,2024-11-18 20:44:00,BTC/USD,91402,91505,91402,91505,1.13720823,104060.23908614999
1731962580,2024-11-18 20:43:00,BTC/USD,91535,91535,91403,91403,26.37497047,2410751.42586941
1731962520,2024-11-18 20:42:00,BTC/USD,91393,91578,91349,91573,1.66837842,152778.41705466
1731962460,2024-11-18 20:41:00,BTC/USD,91454,91504,91335,91413,29.79047689,2723236.86394557
1731962400,2024-11-18 20:40:00,BTC/USD,91552,91568,91275,91504,16.14188078,1477046.65889312
1731962340,2024-11-18 20:39:00,BTC/USD,91537,91666,91426,91540,3.06112017,280214.9403618
1731962280,2024-11-18 20:38:00,BTC/USD,91776,91778,91461,91517,3.84732484,352095.62738228
1731962220,2024-11-18 20:37:00,BTC/USD,91885,91965,91843,91843,2.86187745,262843.41064035
1731962160,2024-11-18 20:36:00,BTC/USD,91993,91999,91901,91939,0.65123601,59873.987523389995
1731962100,2024-11-18 20:35:00,BTC/USD,91733,92000,91733,91980,5.88869321,541642.0014557999
1731962040,2024-11-18 20:34:00,BTC/USD,91930,92000,91880,91899,2.11074073,193974.96234626998
1731961980,2024-11-18 20:33:00,BTC/USD,91727,91920,91727,91905,7.77101964,714195.5600141999
1731961920,2024-11-18 20:32:00,BTC/USD,91496,91724,91496,91707,1.69602771,155537.61320097
1731961860,2024-11-18 20:31:00,BTC/USD,91517,91587,91497,91497,0.00392159,358.81372023
1731961800,2024-11-18 20:30:00,BTC/USD,91846,91891,91576,91576,60.95774738,5582266.67407088
1731961740,2024-11-18 20:29:00,BTC/USD,91937,92000,91821,91821,0.46720455,42899.18898555
1731961680,2024-11-18 20:28:00,BTC/USD,91960,92009,91855,91934,5.83142914,536106.60655676
1731961620,2024-11-18 20:27:00,BTC/USD,91787,91994,91787,91976,2.16679601,199293.22981576002
1731961560,2024-11-18 20:26:00,BTC/USD,91706,91835,91704,91794,0.63804915,58569.083675099995
1731961500,2024-11-18 20:25:00,BTC/USD,91847,91847,91670,91693,1.27597217,116997.71618381
1731961440,2024-11-18 20:24:00,BTC/USD,91593,91897,91587,91840,7.84364071,720359.9628064
1731961380,2024-11-18 20:23:00,BTC/USD,91344,91594,91344,91594,13.66779592,1251888.09949648
1731961320,2024-11-18 20:22:00,BTC/USD,91099,91486,91099,91378,52.82088419,4826666.75551382
1731961260,2024-11-18 20:21:00,BTC/USD,90899,91091,90866,91091,23.00148018,2095227.83107638
1731961200,2024-11-18 20:20:00,BTC/USD,91015,91036,90907,90927,4.63162832,421140.06825264
1731961140,2024-11-18 20:19:00,BTC/USD,90945,91097,90914,91059,17.60904490,1603462.0195491
1731961080,2024-11-18 20:18:00,BTC/USD,90619,90949,90619,90949,2.22320457,202198.23243693
1731961020,2024-11-18 20:17:00,BTC/USD,90559,90579,90486,90576,1.28892961,116746.08835536
1731960960,2024-11-18 20:16:00,BTC/USD,90591,90594,90558,90590,10.02234760,907924.469084
1731960900,2024-11-18 20:15:00,BTC/USD,90668,90688,90608,90608,15.86950640,1437904.2358912001
1731960840,2024-11-18 20:14:00,BTC/USD,90760,90760,90689,90689,0.25841933,23435.79061837
1731960780,2024-11-18 20:13:00,BTC/USD,90802,90812,90760,90760,0.81797042,74238.9953192
1731960720,2024-11-18 20:12:00,BTC/USD,90736,90811,90736,90811,1.31679584,119579.54702623999
1731960660,2024-11-18 20:11:00,BTC/USD,90673,90736,90670,90736,3.42857282,311094.98339552
1731960600,2024-11-18 20:10:00,BTC/USD,90786,90786,90566,90675,46.78186256,4241945.387628
1731960540,2024-11-18 20:09:00,BTC/USD,90814,90835,90797,90797,0.18819862,17087.87010014
1731960480,2024-11-18 20:08:00,BTC/USD,90764,90791,90764,90791,0.38479873,34936.26149543
1731960420,2024-11-18 20:07:00,BTC/USD,90826,90826,90768,90768,0.40710694,36952.28272992
1731960360,2024-11-18 20:06:00,BTC/USD,90816,90868,90816,90861,0.05824025,5291.76735525
1731960300,2024-11-18 20:05:00,BTC/USD,90797,90863,90797,90815,0.77927904,70770.2260176
1731960240,2024-11-18 20:04:00,BTC/USD,90630,90790,90619,90790,0.14638812,13290.5774148
1731960180,2024-11-18 20:03:00,BTC/USD,90751,90751,90633,90633,0.28982010,26267.265123300003
1731960120,2024-11-18 20:02:00,BTC/USD,90778,90778,90751,90752,0.25906764,23510.90646528
1731960060,2024-11-18 20:01:00,BTC/USD,90680,90789,90680,90787,2.65170674,240740.49980437997
1731960000,2024-11-18 20:00:00,BTC/USD,90691,90742,90691,90695,3.49762012,317216.6567834
1731959940,2024-11-18 19:59:00,BTC/USD,90709,90710,90685,90689,0.66173130,60011.7498657
1731959880,2024-11-18 19:58:00,BTC/USD,90679,90710,90679,90710,1.63940889,148710.7804119
1731959820,2024-11-18 19:57:00,BTC/USD,90660,90687,90648,90683,1.31578835,119319.63494305
1731959760,2024-11-18 19:56:00,BTC/USD,90639,90663,90639,90663,4.03392196,365727.46665948
1731959700,2024-11-18 19:55:00,BTC/USD,90644,90644,90579,90611,0.22155537,20075.35363107
1731959640,2024-11-18 19:54:00,BTC/USD,90608,90644,90585,90644,25.33381289,2296358.13560116
1731959580,2024-11-18 19:53:00,BTC/USD,90573,90605,90562,90592,0.00654649,593.05962208
1731959520,2024-11-18 19:52:00,BTC/USD,90518,90558,90518,90548,0.07098943,6427.950907640001
1731959460,2024-11-18 19:51:00,BTC/USD,90371,90468,90371,90468,1.02253209,92506.43311812
1731959400,2024-11-18 19:50:00,BTC/USD,90352,90415,90261,90415,0.73826020,66749.795983
1731959340,2024-11-18 19:49:00,BTC/USD,90390,90419,90303,90375,3.24091591,292897.77536625
1731959280,2024-11-18 19:48:00,BTC/USD,90452,90471,90412,90412,1.53159926,138474.95229512
1731959220,2024-11-18 19:47:00,BTC/USD,90334,90438,90285,90425,0.79527196,71912.466983
1731959160,2024-11-18 19:46:00,BTC/USD,90413,90413,90334,90336,2.12367211,191844.04372895998
1731959100,2024-11-18 19:45:00,BTC/USD,90386,90456,90284,90455,30.18134299,2730053.38016045
1731959040,2024-11-18 19:44:00,BTC/USD,90441,90441,90391,90410,2.75974886,249508.8944326
1731958980,2024-11-18 19:43:00,BTC/USD,90402,90467,90402,90438,1.09711646,99221.01840948
1731958920,2024-11-18 19:42:00,BTC/USD,90379,90396,90371,90396,0.05662639,5118.79915044
1731958860,2024-11-18 19:41:00,BTC/USD,90226,90644,90226,90365,41.25502217,3728010.0783920498
1731958800,2024-11-18 19:40:00,BTC/USD,90322,90342,90193,90204,0.61284799,55281.34008996
1731958740,2024-11-18 19:39:00,BTC/USD,90224,90282,90222,90282,0.70051286,63243.702026520004
1731958680,2024-11-18 19:38:00,BTC/USD,90166,90279,90166,90267,0.24939435,22512.07979145
1731958620,2024-11-18 19:37:00,BTC/USD,90031,90138,90031,90138,0.47035565,42396.9175797
1731958560,2024-11-18 19:36:00,BTC/USD,90140,90170,90060,90060,0.60747806,54709.474083600006
1731958500,2024-11-18 19:35:00,BTC/USD,89965,90143,89965,90140,1.29319676,116568.75594640001
1731958440,2024-11-18 19:34:00,BTC/USD,89770,89940,89761,89926,1.22410669,110079.01820493999
1731958380,2024-11-18 19:33:00,BTC/USD,89798,89816,89770,89770,0.74329266,66725.3820882
1731958320,2024-11-18 19:32:00,BTC/USD,89862,89886,89798,89798,0.59175683,53138.579820340005
1731958260,2024-11-18 19:31:00,BTC/USD,89928,89971,89834,89862,0.65037538,58444.03239756
1731958200,2024-11-18 19:30:00,BTC/USD,89904,89966,89898,89928,0.51743309,46531.722917520005
1731958140,2024-11-18 19:29:00,BTC/USD,90018,90018,89875,89905,1.58474224,142476.25108719998
1731958080,2024-11-18 19:28:00,BTC/USD,90144,90151,90037,90037,2.34079798,210758.42772526
1731958020,2024-11-18 19:27:00,BTC/USD,90102,90137,90070,90137,0.50553192,45567.13067304
1731957960,2024-11-18 19:26:00,BTC/USD,89812,90098,89812,90096,0.48170104,43399.336899840004
1731957900,2024-11-18 19:25:00,BTC/USD,89765,89875,89750,89788,1.83132251,164430.78552787998
1731957840,2024-11-18 19:24:00,BTC/USD,89799,89805,89762,89775,1.74900334,157016.7748485
1731957780,2024-11-18 19:23:00,BTC/USD,89925,89925,89789,89819,13.66196323,1227103.8753553699
1731957720,2024-11-18 19:22:00,BTC/USD,89931,89989,89926,89930,0.42897925,38578.1039525
1731957660,2024-11-18 19:21:00,BTC/USD,90018,90018,89922,89932,2.05306062,184635.84767784
1731957600,2024-11-18 19:20:00,BTC/USD,90080,90080,89998,90019,0.54516429,49075.144221509996
1731957540,2024-11-18 19:19:00,BTC/USD,90162,90177,90081,90081,0.27368363,24653.69507403
1731957480,2024-11-18 19:18:00,BTC/USD,90087,90187,90087,90160,0.48714621,43921.1022936
1731957420,2024-11-18 19:17:00,BTC/USD,90000,90228,89961,90123,0.44477636,40084.579892279995
1731957360,2024-11-18 19:16:00,BTC/USD,90018,90079,89986,89986,7.02839701,632457.33334186
1731957300,2024-11-18 19:15:00,BTC/USD,90093,90119,90006,90032,2.46868352,222260.51467263998
1731957240,2024-11-18 19:14:00,BTC/USD,90154,90191,90068,90092,0.60316241,54340.107841720004
1731957180,2024-11-18 19:13:00,BTC/USD,90238,90271,90173,90173,0.16856231,15199.769179629999
1731957120,2024-11-18 19:12:00,BTC/USD,90107,90238,90039,90225,0.44087634,39778.0677765
1731957060,2024-11-18 19:11:00,BTC/USD,90226,90226,90037,90112,10.20996676,920040.52467712
1731957000,2024-11-18 19:10:00,BTC/USD,90343,90343,90245,90245,1.98310659,178965.45421455
1731956940,2024-11-18 19:09:00,BTC/USD,90398,90423,90355,90355,0.11246478,10161.7551969
1731956880,2024-11-18 19:08:00,BTC/USD,90294,90372,90246,90372,1.04625099,94551.79446828002
1731956820,2024-11-18 19:07:00,BTC/USD,90322,90327,90294,90309,2.23645406,201971.92970453997
1731956760,2024-11-18 19:06:00,BTC/USD,90327,90369,90327,90369,0.04646593,4199.07962817
1731956700,2024-11-18 19:05:00,BTC/USD,90468,90468,90293,90326,0.50742518,45833.68680868
1731956640,2024-11-18 19:04:00,BTC/USD,90366,90489,90366,90489,0.42887187,38808.186644429996
1731956580,2024-11-18 19:03:00,BTC/USD,90438,90483,90360,90366,1.49899338,135458.03577708
1731956520,2024-11-18 19:02:00,BTC/USD,90376,90495,90376,90432,0.40328291,36469.68011712
1731956460,2024-11-18 19:01:00,BTC/USD,90286,90428,90283,90375,7.54040985,681464.5401937499
1731956400,2024-11-18 19:00:00,BTC/USD,90408,90408,90307,90321,2.27191878,205201.97612838
1731956340,2024-11-18 18:59:00,BTC/USD,90493,90519,90426,90426,8.38192127,757943.61276102
1731956280,2024-11-18 18:58:00,BTC/USD,90404,90528,90404,90484,2.09139815,189238.0702046
1731956220,2024-11-18 18:57:00,BTC/USD,90318,90450,90318,90427,3.18879872,288353.50185344
1731956160,2024-11-18 18:56:00,BTC/USD,90336,90336,90281,90318,15.30523946,1382338.61754828
1731956100,2024-11-18 18:55:00,BTC/USD,90334,90355,90252,90318,15.14065250,1367473.452495
1731956040,2024-11-18 18:54:00,BTC/USD,90181,90339,90181,90339,0.13367922,12076.447055579998
1731955980,2024-11-18 18:53:00,BTC/USD,90258,90258,90156,90169,6.83936295,616698.51783855
1731955920,2024-11-18 18:52:00,BTC/USD,90275,90345,90212,90221,5.76847622,520437.69304462004
1731955860,2024-11-18 18:51:00,BTC/USD,90385,90420,90280,90280,5.50160289,496684.7089092
1731955800,2024-11-18 18:50:00,BTC/USD,90464,90464,90384,90398,0.59846975,54100.4684605
1731955740,2024-11-18 18:49:00,BTC/USD,90537,90537,90439,90442,0.14793387,13379.43507054
1731955680,2024-11-18 18:48:00,BTC/USD,90421,90558,90421,90540,0.06187264,5601.9488255999995
1731955620,2024-11-18 18:47:00,BTC/USD,90460,90516,90414,90422,8.75633850,791765.639847
1731955560,2024-11-18 18:46:00,BTC/USD,90511,90541,90460,90460,0.71305277,64502.753574200004
1731955500,2024-11-18 18:45:00,BTC/USD,90507,90556,90481,90539,1.46561906,132695.68407334
1731955440,2024-11-18 18:44:00,BTC/USD,90606,90606,90504,90510,1.41650005,128207.4195255
1731955380,2024-11-18 18:43:00,BTC/USD,90666,90666,90607,90607,3.12291892,282958.31458444
1731955320,2024-11-18 18:42:00,BTC/USD,90739,90741,90667,90692,2.17970829,197682.10423668002
1731955260,2024-11-18 18:41:00,BTC/USD,90733,90806,90717,90758,0.44967213,40811.34317454
1731955200,2024-11-18 18:40:00,BTC/USD,90768,90768,90723,90731,0.04130960,3748.0613176
1731955140,2024-11-18 18:39:00,BTC/USD,90861,90873,90718,90747,10.84908056,984521.51357832
1731955080,2024-11-18 18:38:00,BTC/USD,90952,90957,90857,90866,0.48852651,44390.44985766
1731955020,2024-11-18 18:37:00,BTC/USD,91050,91058,90960,90975,0.27293624,24830.374434
1731954960,2024-11-18 18:36:00,BTC/USD,90923,91033,90923,91025,2.15994684,196609.161111
1731954900,2024-11-18 18:35:00,BTC/USD,90914,90960,90883,90926,1.32166022,120173.27716372
1731954840,2024-11-18 18:34:00,BTC/USD,90876,90916,90819,90916,0.35411917,32195.098459719997
1731954780,2024-11-18 18:33:00,BTC/USD,90957,91000,90871,90877,0.26373015,23967.00484155
1731954720,2024-11-18 18:32:00,BTC/USD,91010,91028,90860,90946,4.43518322,403362.17312612
1731954660,2024-11-18 18:31:00,BTC/USD,90997,91030,90983,90983,0.67981884,61851.95751972
1731954600,2024-11-18 18:30:00,BTC/USD,91115,91136,90995,91016,32.88074273,2992673.6803136803
1731954540,2024-11-18 18:29:00,BTC/USD,91106,91153,91102,91121,0.46079156,41987.78773876
1731954480,2024-11-18 18:28:00,BTC/USD,91215,91215,91161,91168,0.12409756,11313.72635008
1731954420,2024-11-18 18:27:00,BTC/USD,91223,91236,91156,91156,0.23793160,21688.8929296
1731954360,2024-11-18 18:26:00,BTC/USD,91121,91242,91121,91199,0.35624565,32489.247034350003
1731954300,2024-11-18 18:25:00,BTC/USD,91366,91490,91118,91119,9.18516196,836942.77263324
1731954240,2024-11-18 18:24:00,BTC/USD,91333,91372,91294,91361,0.81670827,74615.28425547
1731954180,2024-11-18 18:23:00,BTC/USD,91195,91327,91195,91327,0.85269180,77873.7840186
1731954120,2024-11-18 18:22:00,BTC/USD,91470,91503,91182,91182,4.44255555,405081.1001601
1731954060,2024-11-18 18:21:00,BTC/USD,91669,91717,91492,91492,3.83229674,350624.49333608
1731954000,2024-11-18 18:20:00,BTC/USD,91693,91706,91669,91691,1.31197983,120296.74259253
1731953940,2024-11-18 18:19:00,BTC/USD,91664,91695,91660,91683,2.41751742,221645.24961785998
1731953880,2024-11-18 18:18:00,BTC/USD,91638,91680,91618,91661,0.06752818,6189.70050698
1731953820,2024-11-18 18:17:00,BTC/USD,91590,91650,91587,91591,0.14565759,13340.92432569
1731953760,2024-11-18 18:16:00,BTC/USD,91607,91637,91573,91637,0.15148384,13881.52464608
1731953700,2024-11-18 18:15:00,BTC/USD,91577,91652,91556,91614,0.70630238,64707.18624132
1731953640,2024-11-18 18:14:00,BTC/USD,91525,91538,91440,91537,0.45812044,41934.970716280004
1731953580,2024-11-18 18:13:00,BTC/USD,91547,91631,91547,91562,2.96864806,271815.35366972
1731953520,2024-11-18 18:12:00,BTC/USD,91553,91554,91525,91525,0.94607793,86589.78254325
1731953460,2024-11-18 18:11:00,BTC/USD,91449,91464,91396,91464,0.35339247,32322.688876080003
1731953400,2024-11-18 18:10:00,BTC/USD,91458,91523,91458,91494,0.28525541,26099.15848254
1731953340,2024-11-18 18:09:00,BTC/USD,91429,91457,91418,91457,0.02255158,2062.49985206
1731953280,2024-11-18 18:08:00,BTC/USD,91337,91382,91337,91372,0.03861518,3528.34622696
1731953220,2024-11-18 18:07:00,BTC/USD,91393,91428,91338,91338,0.05910252,5398.30597176
1731953160,2024-11-18 18:06:00,BTC/USD,91377,91447,91367,91416,0.43455010,39724.8319416
1731953100,2024-11-18 18:05:00,BTC/USD,91415,91445,91389,91398,0.15583220,14242.7514156
1731953040,2024-11-18 18:04:00,BTC/USD,91447,91461,91410,91461,0.00287341,262.80495200999997
1731952980,2024-11-18 18:03:00,BTC/USD,91490,91492,91420,91444,0.91144444,83346.12537136
1731952920,2024-11-18 18:02:00,BTC/USD,91464,91531,91464,91531,0.01780723,1629.91356913
1731952860,2024-11-18 18:01:00,BTC/USD,91544,91544,91461,91475,1.32821635,121498.59061624999
1731952800,2024-11-18 18:00:00,BTC/USD,91637,91637,91563,91563,4.58081948,419433.57404723996
1731952740,2024-11-18 17:59:00,BTC/USD,91659,91690,91620,91620,4.88074937,447174.2572794
1731952680,2024-11-18 17:58:00,BTC/USD,91610,91657,91610,91651,6.60181798,605063.21968498
1731952620,2024-11-18 17:57:00,BTC/USD,91552,91607,91541,91607,25.79103075,2362638.95391525
1731952560,2024-11-18 17:56:00,BTC/USD,91514,91541,91507,91541,20.56548897,1882585.42580277
1731952500,2024-11-18 17:55:00,BTC/USD,91445,91445,91420,91424,0.41546535,37983.5041584
1731952440,2024-11-18 17:54:00,BTC/USD,91423,91423,91394,91394,0.00524000,478.90456
1731952380,2024-11-18 17:53:00,BTC/USD,91379,91451,91379,91437,0.43629899,39893.87074863
1731952320,2024-11-18 17:52:00,BTC/USD,91438,91460,91372,91373,1.53381272,140149.06966456
1731952260,2024-11-18 17:51:00,BTC/USD,91382,91519,91359,91456,27.64984711,2528744.41729216
1731952200,2024-11-18 17:50:00,BTC/USD,91074,91393,91001,91393,11.01423886,1006624.3321319801
1731952140,2024-11-18 17:49:00,BTC/USD,91054,91143,91022,91022,1.69279161,154081.27792542
1731952080,2024-11-18 17:48:00,BTC/USD,91138,91138,90985,91028,6.67911602,607986.57306856
1731952020,2024-11-18 17:47:00,BTC/USD,91131,91221,91081,91082,5.50228933,501159.51675506
1731951960,2024-11-18 17:46:00,BTC/USD,91149,91214,91131,91168,1.35105048,123172.57016064001
1731951900,2024-11-18 17:45:00,BTC/USD,91280,91281,91110,91161,11.92018211,1086655.72132971
1731951840,2024-11-18 17:44:00,BTC/USD,91431,91431,91296,91321,6.86356762,626787.85862602
1731951780,2024-11-18 17:43:00,BTC/USD,91475,91475,91442,91442,1.53919103,140746.70616526
1731951720,2024-11-18 17:42:00,BTC/USD,91519,91624,91506,91511,2.23012716,204081.16653875998
1731951660,2024-11-18 17:41:00,BTC/USD,91613,91613,91475,91475,1.15294032,105465.215772
1731951600,2024-11-18 17:40:00,BTC/USD,91629,91629,91548,91598,0.83896723,76847.72033354
1731951540,2024-11-18 17:39:00,BTC/USD,91782,91782,91643,91650,3.80771243,348976.8442095
1731951480,2024-11-18 17:38:00,BTC/USD,91603,91801,91482,91790,22.34701446,2051232.4572834
1731951420,2024-11-18 17:37:00,BTC/USD,91663,91680,91555,91602,7.98288844,731248.54688088
1731951360,2024-11-18 17:36:00,BTC/USD,91785,91837,91607,91628,26.43047474,2421771.53947672
1731951300,2024-11-18 17:35:00,BTC/USD,91926,91952,91715,91734,5.12385566,470031.77511444
1731951240,2024-11-18 17:34:00,BTC/USD,91726,91930,91713,91929,11.62887326,1069030.68991854
1731951180,2024-11-18 17:33:00,BTC/USD,91868,91891,91710,91715,12.10542119,1110248.70444085
1731951120,2024-11-18 17:32:00,BTC/USD,91860,91946,91742,91891,23.53439488,2162599.07991808
1731951060,2024-11-18 17:31:00,BTC/USD,91894,91914,91853,91856,0.12023342,11044.16102752
1731951000,2024-11-18 17:30:00,BTC/USD,91925,91925,91887,91887,0.13051210,11992.3653327
1731950940,2024-11-18 17:29:00,BTC/USD,91974,91974,91898,91898,0.08727113,8020.04230474
1731950880,2024-11-18 17:28:00,BTC/USD,92014,92049,91993,92001,0.17162535,15789.703825350001
1731950820,2024-11-18 17:27:00,BTC/USD,91939,91978,91903,91978,0.09835601,9046.58908778
1731950760,2024-11-18 17:26:00,BTC/USD,91902,91942,91838,91942,0.94651804,87024.76163368
1731950700,2024-11-18 17:25:00,BTC/USD,91833,91843,91774,91843,1.22586255,112586.89417965
1731950640,2024-11-18 17:24:00,BTC/USD,92031,92040,91842,91882,2.21108001,203158.45347881998
1731950580,2024-11-18 17:23:00,BTC/USD,92060,92096,92009,92047,1.33790362,123150.01451014001
1731950520,2024-11-18 17:22:00,BTC/USD,92024,92133,92024,92133,1.95988718,180570.28555494
1731950460,2024-11-18 17:21:00,BTC/USD,91970,92242,91970,92029,12.40216988,1141359.29188652
1731950400,2024-11-18 17:20:00,BTC/USD,91820,91937,91820,91937,10.25953273,943230.66059801
1731950340,2024-11-18 17:19:00,BTC/USD,91571,91872,91571,91806,42.12312018,3867155.17124508
1731950280,2024-11-18 17:18:00,BTC/USD,91471,91569,91471,91569,0.04999054,4577.58375726
1731950220,2024-11-18 17:17:00,BTC/USD,91425,91476,91391,91476,0.40497024,37045.05767424
1731950160,2024-11-18 17:16:00,BTC/USD,91339,91404,91300,91391,0.01762264,1610.5506922399998
1731950100,2024-11-18 17:15:00,BTC/USD,91480,91488,91326,91361,0.07895646,7213.54114206
1731950040,2024-11-18 17:14:00,BTC/USD,91350,91458,91349,91406,4.45220217,406957.99155101995
1731949980,2024-11-18 17:13:00,BTC/USD,91347,91350,91315,91350,0.01302091,1189.4601285
1731949920,2024-11-18 17:12:00,BTC/USD,91258,91297,91227,91269,0.05945179,5426.105421509999
1731949860,2024-11-18 17:11:00,BTC/USD,91341,91341,91256,91283,0.02602930,2376.0325918999997
1731949800,2024-11-18 17:10:00,BTC/USD,91283,91343,91274,91302,0.01375350,1255.722057
1731949740,2024-11-18 17:09:00,BTC/USD,91296,91315,91296,91314,0.27115074,24759.85867236
1731949680,2024-11-18 17:08:00,BTC/USD,91127,91306,91127,91306,0.02487157,2270.92357042
1731949620,2024-11-18 17:07:00,BTC/USD,91215,91244,91100,91116,3.69224536,336422.62822176
1731949560,2024-11-18 17:06:00,BTC/USD,91427,91433,91215,91215,0.05371811,4899.89740365
1731949500,2024-11-18 17:05:00,BTC/USD,91531,91560,91472,91472,0.16255599,14869.321517280001
1731949440,2024-11-18 17:04:00,BTC/USD,91557,91569,91520,91520,0.05118214,4684.1894528
1731949380,2024-11-18 17:03:00,BTC/USD,91423,91533,91423,91533,0.04356890,3987.9921237
1731949320,2024-11-18 17:02:00,BTC/USD,91401,91409,91324,91408,0.22926082,20956.27303456
1731949260,2024-11-18 17:01:00,BTC/USD,91484,91484,91293,91355,0.16834060,15378.755513
1731949200,2024-11-18 17:00:00,BTC/USD,91444,91477,91343,91477,0.24035206,21986.685392620002
1731949140,2024-11-18 16:59:00,BTC/USD,91432,91480,91432,91457,0.39509452,36134.15951564
1731949080,2024-11-18 16:58:00,BTC/USD,91510,91510,91421,91431,0.27847085,25460.86828635
1731949020,2024-11-18 16:57:00,BTC/USD,91428,91543,91404,91543,0.28267756,25877.15187508
1731948960,2024-11-18 16:56:00,BTC/USD,91435,91451,91399,91444,0.78551852,71830.95554288
1731948900,2024-11-18 16:55:00,BTC/USD,91447,91449,91426,91449,0.00959252,877.22636148
1731948840,2024-11-18 16:54:00,BTC/USD,91462,91513,91451,91510,0.01343689,1229.6098039
1731948780,2024-11-18 16:53:00,BTC/USD,91420,91422,91403,91422,0.03271992,2991.32052624
1731948720,2024-11-18 16:52:00,BTC/USD,91268,91364,91268,91364,0.07313329,6681.74990756
1731948660,2024-11-18 16:51:00,BTC/USD,91302,91311,91179,91202,2.22215006,202664.52977212
1731948600,2024-11-18 16:50:00,BTC/USD,91250,91321,91214,91302,0.04856754,4434.31353708
1731948540,2024-11-18 16:49:00,BTC/USD,91276,91338,91212,91279,4.49460250,410262.8215975
1731948480,2024-11-18 16:48:00,BTC/USD,91476,91487,91299,91299,4.26625494,389504.80976706
1731948420,2024-11-18 16:47:00,BTC/USD,91345,91501,91335,91475,40.94161800,3745134.50655
1731948360,2024-11-18 16:46:00,BTC/USD,91662,91662,91343,91343,16.39170927,1497267.89984961
1731948300,2024-11-18 16:45:00,BTC/USD,91760,91826,91663,91663,3.74114701,342924.75837763003
1731948240,2024-11-18 16:44:00,BTC/USD,91837,91837,91760,91780,0.98442733,90350.7403474
1731948180,2024-11-18 16:43:00,BTC/USD,91795,91839,91783,91839,0.42575615,39101.01905985
1731948120,2024-11-18 16:42:00,BTC/USD,91902,91902,91795,91795,0.45969732,42197.9154894
1731948060,2024-11-18 16:41:00,BTC/USD,92011,92011,91900,91900,0.27548316,25316.902404
1731948000,2024-11-18 16:40:00,BTC/USD,92044,92097,91984,92033,2.46901472,227230.83172576
1731947940,2024-11-18 16:39:00,BTC/USD,92046,92056,92023,92055,0.36532098,33629.6228139
1731947880,2024-11-18 16:38:00,BTC/USD,92151,92158,92105,92105,0.25835982,23796.231221100003
1731947820,2024-11-18 16:37:00,BTC/USD,92009,92055,91991,92055,0.61751436,56845.284409800006
1731947760,2024-11-18 16:36:00,BTC/USD,91972,92055,91972,91986,0.48950093,45027.23254698
1731947700,2024-11-18 16:35:00,BTC/USD,92005,92072,91973,91973,1.71941039,158139.33179947
1731947640,2024-11-18 16:34:00,BTC/USD,91972,92049,91972,92014,0.16369251,15062.002615140002
1731947580,2024-11-18 16:33:00,BTC/USD,92003,92090,91972,91972,2.01690128,185498.44452416
1731947520,2024-11-18 16:32:00,BTC/USD,92029,92040,91972,92026,0.29452327,27103.798445020002
1731947460,2024-11-18 16:31:00,BTC/USD,91942,92006,91850,92006,1.44014908,132502.35625448
1731947400,2024-11-18 16:30:00,BTC/USD,91992,92057,91888,91929,3.34533671,307533.45841359004
1731947340,2024-11-18 16:29:00,BTC/USD,92006,92053,91992,91992,4.44426236,408836.58302112
1731947280,2024-11-18 16:28:00,BTC/USD,92003,92005,91959,91965,4.81382380,442703.30576699995
1731947220,2024-11-18 16:27:00,BTC/USD,92030,92053,91966,92009,4.52448364,416293.21523275995
1731947160,2024-11-18 16:26:00,BTC/USD,92071,92117,92007,92038,5.20577451,479129.07435138006
1731947100,2024-11-18 16:25:00,BTC/USD,91843,92094,91813,92072,9.31244965,857415.8641748
1731947040,2024-11-18 16:24:00,BTC/USD,91775,91855,91775,91854,3.52419340,323711.2605636
1731946980,2024-11-18 16:23:00,BTC/USD,91695,91796,91688,91770,16.50192784,1514381.9178768
1731946920,2024-11-18 16:22:00,BTC/USD,91871,91871,91662,91688,22.51119720,2064006.6488736002
1731946860,2024-11-18 16:21:00,BTC/USD,91912,91963,91882,91882,2.67565116,245844.17988312
1731946800,2024-11-18 16:20:00,BTC/USD,91998,92040,91905,91933,0.92907164,85412.34308012
1731946740,2024-11-18 16:19:00,BTC/USD,92080,92080,92008,92008,3.35689619,308861.30464952
1731946680,2024-11-18 16:18:00,BTC/USD,92100,92130,92012,92035,5.19588646,478203.4103461
1731946620,2024-11-18 16:17:00,BTC/USD,92045,92118,91904,92118,4.89350285,450779.6955363
1731946560,2024-11-18 16:16:00,BTC/USD,91933,92159,91933,92104,0.75921675,69926.899542
1731946500,2024-11-18 16:15:00,BTC/USD,92136,92136,91906,91919,1.04256344,95831.38884135999
1731946440,2024-11-18 16:14:00,BTC/USD,92170,92175,92079,92081,7.36536899,678210.54196819
1731946380,2024-11-18 16:13:00,BTC/USD,92153,92180,92029,92180,2.13559786,196859.41073479998
1731946320,2024-11-18 16:12:00,BTC/USD,92091,92227,92007,92057,4.03044185,371030.38538545
1731946260,2024-11-18 16:11:00,BTC/USD,91986,92104,91975,92091,3.59939703,331472.07188973
1731946200,2024-11-18 16:10:00,BTC/USD,92054,92084,91966,91989,16.20920974,1491068.9947728598
1731946140,2024-11-18 16:09:00,BTC/USD,92028,92077,91915,92077,14.37089898,1323229.26538146
1731946080,2024-11-18 16:08:00,BTC/USD,92146,92212,92024,92024,44.21425968,4068773.03279232
1731946020,2024-11-18 16:07:00,BTC/USD,92162,92210,92150,92170,0.21025502,19379.205193399997
1731945960,2024-11-18 16:06:00,BTC/USD,92174,92207,92076,92192,0.32028257,29527.49069344
1731945900,2024-11-18 16:05:00,BTC/USD,92213,92220,92122,92143,1.07542692,99093.06268956
1731945840,2024-11-18 16:04:00,BTC/USD,92216,92216,92169,92200,1.83453400,169144.03480000002
1731945780,2024-11-18 16:03:00,BTC/USD,92369,92381,92198,92209,39.67047110,3657974.4696599
1731945720,2024-11-18 16:02:00,BTC/USD,92587,92595,92351,92351,0.22554617,20829.41434567
1731945660,2024-11-18 16:01:00,BTC/USD,92462,92590,92436,92590,25.95655010,2403316.973759
1731945600,2024-11-18 16:00:00,BTC/USD,92360,92467,92285,92333,1.52346686,140666.26558438002
1731945540,2024-11-18 15:59:00,BTC/USD,92415,92453,92320,92320,0.39761156,36707.4992192
1731945480,2024-11-18 15:58:00,BTC/USD,92195,92382,92145,92378,2.89987006,267884.19640268
1731945420,2024-11-18 15:57:00,BTC/USD,92383,92429,92036,92244,43.74926526,4035607.22464344
1731945360,2024-11-18 15:56:00,BTC/USD,92494,92530,92375,92375,2.61506582,241566.7051225
1731945300,2024-11-18 15:55:00,BTC/USD,92571,92624,92459,92488,2.69042013,248831.57698344
1731945240,2024-11-18 15:54:00,BTC/USD,92487,92570,92479,92560,9.54585666,883564.4924496
1731945180,2024-11-18 15:53:00,BTC/USD,92450,92495,92381,92425,0.56146044,51892.981167
1731945120,2024-11-18 15:52:00,BTC/USD,92427,92530,92427,92450,27.78016674,2568276.4151129997
1731945060,2024-11-18 15:51:00,BTC/USD,92302,92435,92272,92394,10.47434764,967766.8758501599
1731945000,2024-11-18 15:50:00,BTC/USD,92117,92302,92105,92264,9.74726913,899322.03901032
1731944940,2024-11-18 15:49:00,BTC/USD,92075,92180,91996,92180,20.98591999,1934482.1046781999
1731944880,2024-11-18 15:48:00,BTC/USD,91910,92095,91910,92095,8.70818523,801980.31875685
1731944820,2024-11-18 15:47:00,BTC/USD,91977,91977,91799,91836,0.93905061,86238.65181996
1731944760,2024-11-18 15:46:00,BTC/USD,92024,92024,91781,91926,1.02060036,93819.70869336
1731944700,2024-11-18 15:45:00,BTC/USD,91943,92156,91943,92151,3.81473440,351531.58969439997
1731944640,2024-11-18 15:44:00,BTC/USD,92034,92110,91923,91947,0.90914107,83592.79396329
1731944580,2024-11-18 15:43:00,BTC/USD,92200,92337,91996,92031,3.55813307,327458.54456516996
1731944520,2024-11-18 15:42:00,BTC/USD,91729,92190,91729,92161,43.13047362,3974947.57929282
1731944460,2024-11-18 15:41:00,BTC/USD,91715,91788,91651,91731,1.02214649,93762.51967418999
1731944400,2024-11-18 15:40:00,BTC/USD,91789,91809,91731,91731,60.22841629,5524812.85469799
1731944340,2024-11-18 15:39:00,BTC/USD,91501,91820,91501,91801,16.14066324,1481729.02609524
1731944280,2024-11-18 15:38:00,BTC/USD,91410,91500,91410,91493,8.71286856,797166.48316008
1731944220,2024-11-18 15:37:00,BTC/USD,91251,91409,91240,91408,6.15130909,562278.86129872
1731944160,2024-11-18 15:36:00,BTC/USD,91083,91263,91083,91246,7.93419243,723963.3224677801
1731944100,2024-11-18 15:35:00,BTC/USD,91020,91124,90976,91112,12.93329168,1178378.07154816
1731944040,2024-11-18 15:34:00,BTC/USD,90952,91031,90952,91027,23.60988821,2149137.2940916703
1731943980,2024-11-18 15:33:00,BTC/USD,90761,90949,90759,90949,6.83438251,621580.2549019901
1731943920,2024-11-18 15:32:00,BTC/USD,90807,90847,90772,90772,16.19369342,1469933.9391202398
1731943860,2024-11-18 15:31:00,BTC/USD,90749,90800,90749,90758,0.48860832,44345.11390656
1731943800,2024-11-18 15:30:00,BTC/USD,90663,90782,90663,90720,2.15067446,195109.18701119997
1731943740,2024-11-18 15:29:00,BTC/USD,90617,90687,90606,90659,1.04149807,94421.17352813
1731943680,2024-11-18 15:28:00,BTC/USD,90562,90609,90532,90606,1.10841119,100428.70428114
1731943620,2024-11-18 15:27:00,BTC/USD,90376,90528,90375,90528,0.07554928,6839.32521984
1731943560,2024-11-18 15:26:00,BTC/USD,90467,90467,90331,90331,15.74574513,1422328.90333803
1731943500,2024-11-18 15:25:00,BTC/USD,90490,90540,90468,90468,3.03436435,274512.8740158
1731943440,2024-11-18 15:24:00,BTC/USD,90464,90525,90418,90443,25.76376541,2330152.23497663
1731943380,2024-11-18 15:23:00,BTC/USD,90648,90648,90469,90471,0.70764314,64021.18251894
1731943320,2024-11-18 15:22:00,BTC/USD,90614,90676,90613,90649,0.03006940,2725.7610406
1731943260,2024-11-18 15:21:00,BTC/USD,90649,90697,90616,90616,0.27937026,25315.415480159998
1731943200,2024-11-18 15:20:00,BTC/USD,90705,90718,90638,90655,0.04055271,3676.30592505
1731943140,2024-11-18 15:19:00,BTC/USD,90639,90714,90605,90706,0.14584653,13229.15535018
1731943080,2024-11-18 15:18:00,BTC/USD,90708,90753,90640,90640,0.14753186,13372.2877904
1731943020,2024-11-18 15:17:00,BTC/USD,90736,90736,90647,90722,0.51100109,46359.04088698
1731942960,2024-11-18 15:16:00,BTC/USD,90786,90821,90657,90712,1.35487032,122902.99646784001
1731942900,2024-11-18 15:15:00,BTC/USD,90837,90837,90710,90740,1.14007427,103450.33925979999
1731942840,2024-11-18 15:14:00,BTC/USD,90751,90858,90751,90858,25.42631927,2310184.51623366
1731942780,2024-11-18 15:13:00,BTC/USD,90818,90827,90753,90753,1.47300286,133679.42855358002
1731942720,2024-11-18 15:12:00,BTC/USD,90786,90811,90786,90809,1.31808974,119694.41119966
1731942660,2024-11-18 15:11:00,BTC/USD,90606,90786,90606,90786,3.00766346,273053.73487956
1731942600,2024-11-18 15:10:00,BTC/USD,90687,90687,90609,90617,0.14125180,12799.814360600001
1731942540,2024-11-18 15:09:00,BTC/USD,90695,90736,90694,90722,0.72191040,65493.15530879999
1731942480,2024-11-18 15:08:00,BTC/USD,90699,90748,90688,90711,1.91961739,174130.41306428998
1731942420,2024-11-18 15:07:00,BTC/USD,90625,90688,90625,90688,9.05945421,821583.78339648
1731942360,2024-11-18 15:06:00,BTC/USD,90511,90630,90511,90630,2.63561691,238865.96055329998
1731942300,2024-11-18 15:05:00,BTC/USD,90553,90600,90483,90490,0.57324955,51873.3517795
1731942240,2024-11-18 15:04:00,BTC/USD,90327,90578,90326,90577,7.41874647,671967.79901319
1731942180,2024-11-18 15:03:00,BTC/USD,90393,90471,90332,90332,0.88345903,79804.62109796
1731942120,2024-11-18 15:02:00,BTC/USD,90449,90471,90432,90436,0.98348875,88942.788595
1731942060,2024-11-18 15:01:00,BTC/USD,90384,90449,90367,90442,3.22959631,292091.14946901996
1731942000,2024-11-18 15:00:00,BTC/USD,90315,90383,90294,90375,3.18749361,288069.73500375
1731941940,2024-11-18 14:59:00,BTC/USD,90206,90340,90206,90338,24.99187791,2257716.26663358
1731941880,2024-11-18 14:58:00,BTC/USD,90188,90320,90142,90202,3.20427838,289032.31843275996
1731941820,2024-11-18 14:57:00,BTC/USD,90072,90202,89965,90202,0.39268248,35420.74506096
1731941760,2024-11-18 14:56:00,BTC/USD,89930,90072,89915,90064,0.73484359,66182.95308976
1731941700,2024-11-18 14:55:00,BTC/USD,90148,90197,89811,89929,18.39982976,1654678.2904870398
1731941640,2024-11-18 14:54:00,BTC/USD,90324,90328,90135,90150,8.24096955,742923.4049325001
1731941580,2024-11-18 14:53:00,BTC/USD,90469,90470,90361,90361,5.38589406,486674.77315566
1731941520,2024-11-18 14:52:00,BTC/USD,90385,90484,90336,90484,0.32903884,29772.75039856
1731941460,2024-11-18 14:51:00,BTC/USD,90565,90565,90335,90367,20.67242111,1868104.67844737
1731941400,2024-11-18 14:50:00,BTC/USD,90528,90552,90424,90552,0.30825307,27912.931994640003
1731941340,2024-11-18 14:49:00,BTC/USD,90483,90587,90423,90513,5.08515299,460272.45258387004
1731941280,2024-11-18 14:48:00,BTC/USD,90390,90475,90385,90450,0.53707213,48578.1741585
1731941220,2024-11-18 14:47:00,BTC/USD,90416,90416,90286,90385,6.24982246,564890.2030471
1731941160,2024-11-18 14:46:00,BTC/USD,90469,90529,90416,90429,24.53517675,2218691.49832575
1731941100,2024-11-18 14:45:00,BTC/USD,90549,90555,90428,90428,0.00329937,298.35543035999996
1731941040,2024-11-18 14:44:00,BTC/USD,90786,90812,90615,90615,0.01067145,966.9934417500001
1731940980,2024-11-18 14:43:00,BTC/USD,90771,90876,90771,90814,0.68083503,61829.35241442
1731940920,2024-11-18 14:42:00,BTC/USD,90888,90888,90719,90755,0.08814064,7999.2037832000005
1731940860,2024-11-18 14:41:00,BTC/USD,90796,90948,90796,90841,2.23114632,202679.56285512002
1731940800,2024-11-18 14:40:00,BTC/USD,90690,90706,90618,90706,0.07207749,6537.860807939999
1731940740,2024-11-18 14:39:00,BTC/USD,90747,90747,90651,90726,0.21751807,19734.54441882
1731940680,2024-11-18 14:38:00,BTC/USD,90941,90941,90877,90909,0.00285730,259.7542857
1731940620,2024-11-18 14:37:00,BTC/USD,90935,91039,90843,90843,0.75406675,68501.68577025
1731940560,2024-11-18 14:36:00,BTC/USD,90931,90955,90840,90926,3.01762070,274380.17976820003
1731940500,2024-11-18 14:35:00,BTC/USD,90746,90928,90716,90928,17.75632447,1614547.07140816
1731940440,2024-11-18 14:34:00,BTC/USD,90579,90728,90526,90719,9.64420509,874912.64155971
1731940380,2024-11-18 14:33:00,BTC/USD,90573,90661,90540,90606,1.85050722,167667.05717532
1731940320,2024-11-18 14:32:00,BTC/USD,90243,90590,90243,90590,7.29939131,661251.8587729
1731940260,2024-11-18 14:31:00,BTC/USD,90217,90298,90151,90263,0.05796237,5231.85740331
1731940200,2024-11-18 14:30:00,BTC/USD,90408,90449,90275,90275,1.02087548,92159.53395699999
1731940140,2024-11-18 14:29:00,BTC/USD,90360,90394,90360,90393,0.01362512,1231.6154721599999
1731940080,2024-11-18 14:28:00,BTC/USD,90367,90396,90330,90367,0.30555069,27611.69920323
1731940020,2024-11-18 14:27:00,BTC/USD,90283,90339,90266,90339,0.90480711,81739.36951029001
1731939960,2024-11-18 14:26:00,BTC/USD,90325,90358,90271,90284,0.04255716,3842.2306334399996
1731939900,2024-11-18 14:25:00,BTC/USD,90362,90362,90322,90331,1.48234320,133901.5435992
1731939840,2024-11-18 14:24:00,BTC/USD,90331,90427,90331,90358,7.21069430,651543.9155594
1731939780,2024-11-18 14:23:00,BTC/USD,90219,90331,90176,90330,9.10518658,822471.5037714
1731939720,2024-11-18 14:22:00,BTC/USD,90307,90307,90153,90229,0.74801940,67493.0424426
1731939660,2024-11-18 14:21:00,BTC/USD,90115,90299,90115,90292,0.00508206,458.86936152000004
1731939600,2024-11-18 14:20:00,BTC/USD,90308,90308,90116,90130,0.66639053,60061.778468900004
1731939540,2024-11-18 14:19:00,BTC/USD,90338,90338,90297,90315,0.35892500,32416.311375
1731939480,2024-11-18 14:18:00,BTC/USD,90317,90340,90275,90340,3.00686419,271640.1109246
1731939420,2024-11-18 14:17:00,BTC/USD,90265,90317,90251,90317,0.82859707,74836.40157119
1731939360,2024-11-18 14:16:00,BTC/USD,90266,90308,90200,90298,8.13749956,734799.93526888
1731939300,2024-11-18 14:15:00,BTC/USD,90225,90266,90169,90243,0.77054890,69536.6443827
1731939240,2024-11-18 14:14:00,BTC/USD,90265,90265,90107,90207,0.10664596,9620.21211372
1731939180,2024-11-18 14:13:00,BTC/USD,90116,90250,90110,90250,0.12217484,11026.27931
1731939120,2024-11-18 14:12:00,BTC/USD,90048,90145,90028,90085,5.22384563,470590.13357854995
1731939060,2024-11-18 14:11:00,BTC/USD,89928,90047,89928,90047,2.78413401,250702.91519846997
1731939000,2024-11-18 14:10:00,BTC/USD,89907,89938,89836,89938,0.35848521,32241.44281698
1731938940,2024-11-18 14:09:00,BTC/USD,89803,89943,89799,89943,0.10946664,9845.75800152
1731938880,2024-11-18 14:08:00,BTC/USD,89775,89817,89775,89804,0.16128851,14484.35335204
1731938820,2024-11-18 14:07:00,BTC/USD,89903,89903,89775,89775,0.10988076,9864.545229
1731938760,2024-11-18 14:06:00,BTC/USD,89959,89965,89842,89876,0.07184827,6457.435114520001
1731938700,2024-11-18 14:05:00,BTC/USD,89863,89993,89862,89989,30.14021747,2712288.02990783
1731938640,2024-11-18 14:04:00,BTC/USD,89823,89869,89795,89866,0.26723793,24015.60381738
1731938580,2024-11-18 14:03:00,BTC/USD,89789,89828,89789,89828,0.02724330,2447.2111524
1731938520,2024-11-18 14:02:00,BTC/USD,89774,89816,89771,89781,0.25505339,22898.94840759
1731938460,2024-11-18 14:01:00,BTC/USD,89566,89769,89566,89769,1.51657372,136141.30627068
1731938400,2024-11-18 14:00:00,BTC/USD,89492,89606,89449,89566,3.63476732,325551.56978312
1731938340,2024-11-18 13:59:00,BTC/USD,89424,89531,89392,89505,2.08660807,186761.85530535
1731938280,2024-11-18 13:58:00,BTC/USD,89564,89566,89434,89434,4.82185373,431237.66648882
1731938220,2024-11-18 13:57:00,BTC/USD,89593,89593,89553,89561,1.46964276,131622.67522836
1731938160,2024-11-18 13:56:00,BTC/USD,89648,89648,89576,89590,4.69855087,420943.1724433
1731938100,2024-11-18 13:55:00,BTC/USD,89671,89671,89647,89648,0.52153594,46754.65394912
1731938040,2024-11-18 13:54:00,BTC/USD,89787,89787,89665,89665,1.37254669,123069.39895885001
1731937980,2024-11-18 13:53:00,BTC/USD,89814,89820,89779,89793,1.57205651,141159.67020243
1731937920,2024-11-18 13:52:00,BTC/USD,89813,89822,89728,89776,1.76496879,158451.83809104
1731937860,2024-11-18 13:51:00,BTC/USD,89705,89825,89704,89805,1.68253900,151100.414895
1731937800,2024-11-18 13:50:00,BTC/USD,89799,89799,89698,89705,0.48869212,43838.1266246
1731937740,2024-11-18 13:49:00,BTC/USD,89825,89825,89791,89806,0.43056890,38667.6706334
1731937680,2024-11-18 13:48:00,BTC/USD,89892,89892,89850,89850,0.06016477,5405.8045845
1731937620,2024-11-18 13:47:00,BTC/USD,89838,89926,89796,89914,0.60001296,53949.56528544
1731937560,2024-11-18 13:46:00,BTC/USD,89891,89907,89847,89847,0.19643071,17648.71000137
1731937500,2024-11-18 13:45:00,BTC/USD,89921,89924,89878,89890,0.93057532,83649.4155148
1731937440,2024-11-18 13:44:00,BTC/USD,89917,89958,89916,89958,0.39243608,35302.764884640004
1731937380,2024-11-18 13:43:00,BTC/USD,89830,89923,89830,89923,0.65376555,58788.559552650004
1731937320,2024-11-18 13:42:00,BTC/USD,89793,89831,89759,89799,0.63753130,57249.673208700005
1731937260,2024-11-18 13:41:00,BTC/USD,89771,89832,89749,89815,0.57592789,51726.96344035
1731937200,2024-11-18 13:40:00,BTC/USD,89813,89842,89696,89743,0.08160212,7323.21905516
1731937140,2024-11-18 13:39:00,BTC/USD,89869,89924,89839,89854,0.22858237,20539.04027398
1731937080,2024-11-18 13:38:00,BTC/USD,89757,89813,89757,89813,0.13317726,11961.049252379999
1731937020,2024-11-18 13:37:00,BTC/USD,89675,89824,89627,89760,1.61458990,144925.589424
1731936960,2024-11-18 13:36:00,BTC/USD,89713,89718,89664,89687,1.07644204,96542.85724148001
1731936900,2024-11-18 13:35:00,BTC/USD,89893,89893,89713,89713,0.62851454,56385.924927019994
1731936840,2024-11-18 13:34:00,BTC/USD,89825,89873,89806,89870,0.43116243,38748.5675841
1731936780,2024-11-18 13:33:00,BTC/USD,89775,89849,89775,89849,0.04064755,3652.1417199499997
1731936720,2024-11-18 13:32:00,BTC/USD,89888,89888,89782,89782,0.94352874,84711.89733468
1731936660,2024-11-18 13:31:00,BTC/USD,89826,89882,89826,89882,0.84550977,75996.10914714
1731936600,2024-11-18 13:30:00,BTC/USD,89700,89787,89672,89787,0.06356446,5707.262170020001
1731936540,2024-11-18 13:29:00,BTC/USD,89761,89811,89682,89702,10.03253377,899938.34423654
1731936480,2024-11-18 13:28:00,BTC/USD,89733,89793,89724,89753,8.14130643,730706.67601179
1731936420,2024-11-18 13:27:00,BTC/USD,89624,89749,89624,89741,7.70726128,691657.33452848
1731936360,2024-11-18 13:26:00,BTC/USD,89682,89686,89577,89579,0.61889177,55439.70586482999
1731936300,2024-11-18 13:25:00,BTC/USD,89564,89714,89564,89681,0.67289803,60346.168228430004
1731936240,2024-11-18 13:24:00,BTC/USD,89492,89568,89483,89568,0.62827422,56273.26533696
1731936180,2024-11-18 13:23:00,BTC/USD,89524,89541,89483,89498,7.58429866,678779.56147268
1731936120,2024-11-18 13:22:00,BTC/USD,89645,89645,89513,89582,1.17157266,104951.82202812
1731936060,2024-11-18 13:21:00,BTC/USD,89653,89667,89517,89605,6.17140101,552988.38750105
1731936000,2024-11-18 13:20:00,BTC/USD,89772,89782,89616,89661,4.10628897,368173.97533916996
1731935940,2024-11-18 13:19:00,BTC/USD,89879,89883,89768,89768,0.68728500,61696.19988
1731935880,2024-11-18 13:18:00,BTC/USD,89969,89969,89861,89878,0.72722469,65361.50068782
1731935820,2024-11-18 13:17:00,BTC/USD,89861,89937,89861,89927,0.26743655,24049.766631849998
1731935760,2024-11-18 13:16:00,BTC/USD,89861,89886,89861,89877,0.95620162,85940.53300074
1731935700,2024-11-18 13:15:00,BTC/USD,89809,89862,89692,89851,1.52650656,137158.14092256
1731935640,2024-11-18 13:14:00,BTC/USD,89799,89863,89790,89790,1.51209921,135771.38806589998
1731935580,2024-11-18 13:13:00,BTC/USD,89898,89909,89794,89794,1.67840443,150710.64738742
1731935520,2024-11-18 13:12:00,BTC/USD,89870,89944,89820,89897,0.74107589,66620.49928332999
1731935460,2024-11-18 13:11:00,BTC/USD,89778,89880,89703,89880,2.77903473,249779.64153239998
1731935400,2024-11-18 13:10:00,BTC/USD,89889,89938,89760,89762,0.36583681,32838.24373922
1731935340,2024-11-18 13:09:00,BTC/USD,90009,90009,89864,89864,0.24328108,21862.21097312
1731935280,2024-11-18 13:08:00,BTC/USD,89810,89969,89768,89969,5.01749903,451419.37023006997
1731935220,2024-11-18 13:07:00,BTC/USD,89904,89904,89768,89768,9.94390294,892644.27911792
1731935160,2024-11-18 13:06:00,BTC/USD,90134,90134,89886,89958,5.50763204,495455.56305432
1731935100,2024-11-18 13:05:00,BTC/USD,89919,90108,89894,90108,3.59021421,323507.02203468
1731935040,2024-11-18 13:04:00,BTC/USD,90254,90290,89750,89851,46.21895205,4152819.06064455
1731934980,2024-11-18 13:03:00,BTC/USD,90333,90387,90247,90270,8.65429594,781223.2945038001
1731934920,2024-11-18 13:02:00,BTC/USD,90437,90437,90337,90355,3.01605952,272516.0579296
1731934860,2024-11-18 13:01:00,BTC/USD,90544,90566,90497,90497,5.01619383,453950.49303351
1731934800,2024-11-18 13:00:00,BTC/USD,90534,90599,90531,90531,0.79859507,72297.61028216999
1731934740,2024-11-18 12:59:00,BTC/USD,90584,90584,90518,90530,0.18310392,16576.3978776
1731934680,2024-11-18 12:58:00,BTC/USD,90610,90668,90610,90637,0.10340453,9372.27638561
1731934620,2024-11-18 12:57:00,BTC/USD,90541,90684,90541,90606,0.06951941,6298.87566246
1731934560,2024-11-18 12:56:00,BTC/USD,90468,90527,90463,90527,0.00768242,695.46643534
1731934500,2024-11-18 12:55:00,BTC/USD,90568,90568,90443,90473,0.21285982,19258.06649486
1731934440,2024-11-18 12:54:00,BTC/USD,90542,90575,90513,90568,0.04086719,3701.2596639199996
1731934380,2024-11-18 12:53:00,BTC/USD,90556,90580,90540,90544,0.28202814,25535.95590816
1731934320,2024-11-18 12:52:00,BTC/USD,90605,90605,90548,90556,0.56164745,50860.54648220001
1731934260,2024-11-18 12:51:00,BTC/USD,90571,90611,90571,90605,0.01531769,1387.85930245
1731934200,2024-11-18 12:50:00,BTC/USD,90640,90640,90604,90604,0.07013449,6354.465331959999
1731934140,2024-11-18 12:49:00,BTC/USD,90704,90704,90644,90644,0.34046281,30860.91094964
1731934080,2024-11-18 12:48:00,BTC/USD,90708,90729,90707,90709,0.00652519,591.89345971
1731934020,2024-11-18 12:47:00,BTC/USD,90729,90740,90708,90708,0.59947265,54376.96513620001
1731933960,2024-11-18 12:46:00,BTC/USD,90689,90731,90689,90731,0.35533818,32240.18840958
1731933900,2024-11-18 12:45:00,BTC/USD,90670,90731,90653,90683,0.45398186,41168.43701038
1731933840,2024-11-18 12:44:00,BTC/USD,90649,90671,90649,90669,0.02899433,2628.8869067699998
1731933780,2024-11-18 12:43:00,BTC/USD,90654,90678,90640,90640,0.01522225,1379.7447399999999
1731933720,2024-11-18 12:42:00,BTC/USD,90688,90688,90653,90653,0.12334904,11181.960523119998
1731933660,2024-11-18 12:41:00,BTC/USD,90640,90688,90640,90688,0.20823285,18884.2207008
1731933600,2024-11-18 12:40:00,BTC/USD,90641,90661,90639,90653,0.00662307,600.40116471
1731933540,2024-11-18 12:39:00,BTC/USD,90564,90639,90535,90639,1.48338717,134452.72970163
1731933480,2024-11-18 12:38:00,BTC/USD,90659,90659,90591,90591,0.02325739,2106.91021749
1731933420,2024-11-18 12:37:00,BTC/USD,90705,90705,90690,90690,0.02347244,2128.7155836
1731933360,2024-11-18 12:36:00,BTC/USD,90718,90722,90711,90722,0.10669405,9679.497604099999
1731933300,2024-11-18 12:35:00,BTC/USD,90756,90756,90708,90721,0.50997701,46265.624324209995
1731933240,2024-11-18 12:34:00,BTC/USD,90746,90772,90717,90763,1.32722798,120463.19314874
1731933180,2024-11-18 12:33:00,BTC/USD,90678,90762,90678,90756,0.90587976,82214.02349856
1731933120,2024-11-18 12:32:00,BTC/USD,90662,90762,90661,90702,5.23045519,474412.74664338
1731933060,2024-11-18 12:31:00,BTC/USD,90659,90662,90622,90662,0.64403713,58389.69428005999
1731933000,2024-11-18 12:30:00,BTC/USD,90601,90666,90601,90652,18.05037307,1636302.41954164
1731932940,2024-11-18 12:29:00,BTC/USD,90569,90601,90562,90601,8.92873441,808952.26628041
1731932880,2024-11-18 12:28:00,BTC/USD,90568,90569,90490,90534,0.69254456,62698.829195039994
1731932820,2024-11-18 12:27:00,BTC/USD,90510,90544,90503,90544,0.05749434,5205.76752096
1731932760,2024-11-18 12:26:00,BTC/USD,90477,90569,90477,90544,0.36676595,33208.4561768
1731932700,2024-11-18 12:25:00,BTC/USD,90402,90478,90368,90478,1.47296127,133270.58978706002
1731932640,2024-11-18 12:24:00,BTC/USD,90454,90454,90450,90450,0.03746247,3388.4804114999997
1731932580,2024-11-18 12:23:00,BTC/USD,90477,90523,90454,90478,1.10555270,100028.19719060001
1731932520,2024-11-18 12:22:00,BTC/USD,90407,90508,90407,90500,0.29118379,26352.132995
1731932460,2024-11-18 12:21:00,BTC/USD,90545,90545,90406,90407,0.16067295,14525.959390650001
1731932400,2024-11-18 12:20:00,BTC/USD,90561,90597,90546,90546,0.68145040,61702.607918400005
1731932340,2024-11-18 12:19:00,BTC/USD,90552,90568,90505,90562,0.25506894,23099.55334428
1731932280,2024-11-18 12:18:00,BTC/USD,90417,90541,90417,90541,0.09650954,8738.070261140001
1731932220,2024-11-18 12:17:00,BTC/USD,90468,90530,90425,90425,0.16557974,14972.5479895
1731932160,2024-11-18 12:16:00,BTC/USD,90512,90512,90441,90441,0.11661077,10546.39464957
1731932100,2024-11-18 12:15:00,BTC/USD,90289,90469,90289,90469,0.12723950,11511.2303255
1731932040,2024-11-18 12:14:00,BTC/USD,90241,90332,90241,90332,0.01192827,1077.50448564
1731931980,2024-11-18 12:13:00,BTC/USD,90307,90307,90198,90204,0.38440971,34675.29348084
1731931920,2024-11-18 12:12:00,BTC/USD,90315,90341,90291,90331,0.87601217,79131.05532827
1731931860,2024-11-18 12:11:00,BTC/USD,90175,90291,90175,90291,0.00946922,854.9853430200001
1731931800,2024-11-18 12:10:00,BTC/USD,90252,90264,90217,90220,0.04688370,4229.847414
1731931740,2024-11-18 12:09:00,BTC/USD,90167,90313,90167,90281,0.81609565,73677.93137764999
1731931680,2024-11-18 12:08:00,BTC/USD,90192,90197,90108,90132,1.18552757,106853.97093924001
1731931620,2024-11-18 12:07:00,BTC/USD,90316,90316,90195,90218,1.54009016,138943.85405488
1731931560,2024-11-18 12:06:00,BTC/USD,90498,90498,90304,90304,1.00804000,91030.04416
1731931500,2024-11-18 12:05:00,BTC/USD,90474,90515,90416,90436,11.19488812,1012420.90202032
1731931440,2024-11-18 12:04:00,BTC/USD,90443,90520,90443,90464,0.60330814,54577.66757696
1731931380,2024-11-18 12:03:00,BTC/USD,90495,90593,90449,90449,0.61686565,55794.88117685
1731931320,2024-11-18 12:02:00,BTC/USD,90493,90493,90416,90478,0.65643400,59392.835452
1731931260,2024-11-18 12:01:00,BTC/USD,90452,90475,90384,90475,0.50711382,45881.1228645
1731931200,2024-11-18 12:00:00,BTC/USD,90285,90382,90240,90382,8.76237120,791960.6337984
1731931140,2024-11-18 11:59:00,BTC/USD,90262,90300,90248,90272,4.63442373,418358.69895456
1731931080,2024-11-18 11:58:00,BTC/USD,90296,90305,90242,90290,6.64262036,599762.1923043999
1731931020,2024-11-18 11:57:00,BTC/USD,90097,90295,90097,90295,4.23761223,382635.19630785
1731930960,2024-11-18 11:56:00,BTC/USD,90205,90205,90141,90169,1.43928080,129778.5104552
1731930900,2024-11-18 11:55:00,BTC/USD,90337,90348,90205,90213,30.31071402,2734420.44388626
1731930840,2024-11-18 11:54:00,BTC/USD,90287,90332,90284,90296,0.44961239,40598.20036744
1731930780,2024-11-18 11:53:00,BTC/USD,90342,90342,90290,90310,0.86346624,77979.6361344
1731930720,2024-11-18 11:52:00,BTC/USD,90281,90394,90277,90328,2.45696815,221933.01905319997
1731930660,2024-11-18 11:51:00,BTC/USD,90220,90278,90133,90278,0.63765762,57566.45461836
1731930600,2024-11-18 11:50:00,BTC/USD,90081,90255,90075,90222,0.58588099,52859.35467978
1731930540,2024-11-18 11:49:00,BTC/USD,90120,90163,90081,90153,3.47081662,312904.53074286
1731930480,2024-11-18 11:48:00,BTC/USD,90242,90268,90121,90121,2.22051226,200114.78538346
1731930420,2024-11-18 11:47:00,BTC/USD,90371,90381,90257,90335,1.07518256,97126.6165576
1731930360,2024-11-18 11:46:00,BTC/USD,90439,90511,90428,90442,1.13195938,102376.67024596
1731930300,2024-11-18 11:45:00,BTC/USD,90351,90428,90156,90399,11.49804086,1039411.39570314
1731930240,2024-11-18 11:44:00,BTC/USD,90569,90576,90362,90362,8.70901524,786964.03511688
1731930180,2024-11-18 11:43:00,BTC/USD,90623,90623,90564,90568,0.01349369,1222.09651592
1731930120,2024-11-18 11:42:00,BTC/USD,90589,90620,90553,90554,1.26428325,114485.90542050001
1731930060,2024-11-18 11:41:00,BTC/USD,90661,90661,90548,90551,0.16527253,14965.59286403
1731930000,2024-11-18 11:40:00,BTC/USD,90665,90718,90661,90661,0.22207778,20133.79361258
1731929940,2024-11-18 11:39:00,BTC/USD,90716,90733,90661,90664,1.26119170,114344.6842888
1731929880,2024-11-18 11:38:00,BTC/USD,90674,90701,90648,90700,1.68580655,152902.654085
1731929820,2024-11-18 11:37:00,BTC/USD,90703,90754,90518,90674,38.62961086,3502701.33511964
1731929760,2024-11-18 11:36:00,BTC/USD,90864,90896,90699,90707,9.10895606,826246.07733442
1731929700,2024-11-18 11:35:00,BTC/USD,91037,91037,90863,90864,0.03369244,3061.42986816
1731929640,2024-11-18 11:34:00,BTC/USD,90992,91054,90955,91053,0.20695472,18843.84812016
1731929580,2024-11-18 11:33:00,BTC/USD,90859,90992,90813,90992,0.01310413,1192.37099696
1731929520,2024-11-18 11:32:00,BTC/USD,90903,90927,90859,90859,0.01459025,1325.65552475
1731929460,2024-11-18 11:31:00,BTC/USD,90869,90913,90869,90913,0.15281956,13893.28465828
1731929400,2024-11-18 11:30:00,BTC/USD,90963,90963,90878,90879,12.38121983,1125192.87693057
1731929340,2024-11-18 11:29:00,BTC/USD,90847,90971,90847,90963,12.30715553,1119495.7884753898
1731929280,2024-11-18 11:28:00,BTC/USD,91031,91031,90840,90921,15.92905219,1448285.35416699
1731929220,2024-11-18 11:27:00,BTC/USD,90951,91033,90951,91033,0.68593829,62443.02035357
1731929160,2024-11-18 11:26:00,BTC/USD,90990,90995,90940,90961,0.96344097,87635.55407217
1731929100,2024-11-18 11:25:00,BTC/USD,91143,91143,90960,91006,11.43375405,1040540.2210742999
1731929040,2024-11-18 11:24:00,BTC/USD,91122,91160,91121,91156,1.05934247,96565.42219532
1731928980,2024-11-18 11:23:00,BTC/USD,91049,91133,91049,91122,0.01857630,1692.7096086000001
1731928920,2024-11-18 11:22:00,BTC/USD,91258,91258,91048,91048,0.38084623,34675.287549040004
1731928860,2024-11-18 11:21:00,BTC/USD,91251,91269,91139,91163,0.32614620,29732.4660306
1731928800,2024-11-18 11:20:00,BTC/USD,91171,91252,91171,91242,0.15033144,13716.541248480002
1731928740,2024-11-18 11:19:00,BTC/USD,91196,91227,91196,91224,0.32257473,29426.557169519998
1731928680,2024-11-18 11:18:00,BTC/USD,91173,91234,91117,91128,0.15993331,14574.402673679999
1731928620,2024-11-18 11:17:00,BTC/USD,91061,91109,91050,91109,0.68120883,62064.25529247
1731928560,2024-11-18 11:16:00,BTC/USD,91216,91216,91065,91065,0.07810316,7112.464265400001
1731928500,2024-11-18 11:15:00,BTC/USD,91136,91234,91129,91146,1.56596932,142731.83964072
1731928440,2024-11-18 11:14:00,BTC/USD,91148,91154,91112,91113,0.11367221,10357.01606973
1731928380,2024-11-18 11:13:00,BTC/USD,91212,91272,91147,91148,1.18520083,108028.68525284
1731928320,2024-11-18 11:12:00,BTC/USD,91457,91457,91213,91214,8.97043658,818229.40220812
1731928260,2024-11-18 11:11:00,BTC/USD,91491,91498,91455,91455,0.23216572,21232.7159226
1731928200,2024-11-18 11:10:00,BTC/USD,91443,91530,91409,91495,25.10570198,2297046.2026601
1731928140,2024-11-18 11:09:00,BTC/USD,91533,91533,91407,91407,45.01161783,4114376.95098681
1731928080,2024-11-18 11:08:00,BTC/USD,91587,91587,91566,91586,0.04568402,4184.01665572
1731928020,2024-11-18 11:07:00,BTC/USD,91609,91609,91492,91583,1.55020582,141972.49961306
1731927960,2024-11-18 11:06:00,BTC/USD,91643,91643,91608,91608,0.00131271,120.25473767999999
1731927900,2024-11-18 11:05:00,BTC/USD,91666,91703,91664,91703,0.00807790,740.7676637000001
1731927840,2024-11-18 11:04:00,BTC/USD,91721,91721,91643,91672,0.02027140,1858.3197807999998
1731927780,2024-11-18 11:03:00,BTC/USD,91745,91754,91729,91729,0.00903312,828.59906448
1731927720,2024-11-18 11:02:00,BTC/USD,91734,91809,91734,91801,3.22562630,296115.7199663
1731927660,2024-11-18 11:01:00,BTC/USD,91720,91744,91720,91744,0.01778613,1631.7707107200001
1731927600,2024-11-18 11:00:00,BTC/USD,91773,91784,91773,91784,0.00486590,446.6117656
1731927540,2024-11-18 10:59:00,BTC/USD,91789,91789,91760,91773,0.02083774,1912.34191302
1731927480,2024-11-18 10:58:00,BTC/USD,91766,91789,91766,91789,0.01380645,1267.2802390499999
1731927420,2024-11-18 10:57:00,BTC/USD,91759,91793,91759,91791,0.38505770,35344.8313407
1731927360,2024-11-18 10:56:00,BTC/USD,91777,91815,91777,91788,0.01048119,962.04746772
1731927300,2024-11-18 10:55:00,BTC/USD,91803,91803,91795,91795,0.87841178,80633.8093451
1731927240,2024-11-18 10:54:00,BTC/USD,91806,91807,91806,91807,0.00118115,108.43783805
1731927180,2024-11-18 10:53:00,BTC/USD,91834,91834,91814,91814,0.39812912,36553.82702368
1731927120,2024-11-18 10:52:00,BTC/USD,91880,91880,91836,91836,0.25170826,23115.87976536
1731927060,2024-11-18 10:51:00,BTC/USD,91867,91868,91847,91868,0.77666803,71350.93858003999
1731927000,2024-11-18 10:50:00,BTC/USD,91831,91868,91831,91868,0.02333237,2143.4981671600003
1731926940,2024-11-18 10:49:00,BTC/USD,91830,91831,91830,91831,0.05101360,4684.6299016
1731926880,2024-11-18 10:48:00,BTC/USD,91867,91867,91830,91830,0.23315787,21410.8872021
1731926820,2024-11-18 10:47:00,BTC/USD,91861,91861,91833,91852,0.06675086,6131.1999927199995
1731926760,2024-11-18 10:46:00,BTC/USD,91878,91878,91862,91862,0.00412884,379.28350008
1731926700,2024-11-18 10:45:00,BTC/USD,91921,91951,91905,91905,0.17410823,16001.416878150001
1731926640,2024-11-18 10:44:00,BTC/USD,91951,91951,91951,91951,0.06012305,5528.37457055
1731926580,2024-11-18 10:43:00,BTC/USD,91996,92023,91968,91968,0.22054811,20283.36858048
1731926520,2024-11-18 10:42:00,BTC/USD,91995,91996,91995,91996,0.08790726,8087.11629096
1731926460,2024-11-18 10:41:00,BTC/USD,91995,91996,91995,91995,0.68205909,62746.02598455
1731926400,2024-11-18 10:40:00,BTC/USD,91996,91996,91995,91995,0.00648027,596.15243865
1731926340,2024-11-18 10:39:00,BTC/USD,91995,91996,91972,91996,0.11239325,10339.729427
1731926280,2024-11-18 10:38:00,BTC/USD,91932,91983,91932,91983,0.14143031,13009.18420473
1731926220,2024-11-18 10:37:00,BTC/USD,91977,91997,91918,91926,3.13841078,288501.54936228
1731926160,2024-11-18 10:36:00,BTC/USD,91949,92003,91949,91983,4.49894803,413826.73664349003
1731926100,2024-11-18 10:35:00,BTC/USD,91899,91957,91899,91942,0.03505980,3223.4681316
1731926040,2024-11-18 10:34:00,BTC/USD,91930,91930,91884,91898,2.84121701,261102.16078498
1731925980,2024-11-18 10:33:00,BTC/USD,91912,91931,91912,91930,0.03791217,3485.2657881
1731925920,2024-11-18 10:32:00,BTC/USD,91900,91923,91900,91910,0.05657486,5199.795382599999
1731925860,2024-11-18 10:31:00,BTC/USD,91938,91946,91938,91946,0.35842434,32955.68436564
1731925800,2024-11-18 10:30:00,BTC/USD,91900,91902,91879,91902,0.09450311,8685.02481522
1731925740,2024-11-18 10:29:00,BTC/USD,91940,91941,91932,91932,0.77954163,71664.82112916
1731925680,2024-11-18 10:28:00,BTC/USD,91975,91975,91941,91941,0.60965724,56052.49630284
1731925620,2024-11-18 10:27:00,BTC/USD,91974,91974,91974,91974,0.06000000,5518.44
1731925560,2024-11-18 10:26:00,BTC/USD,91938,91974,91938,91974,0.00594546,546.82773804
1731925500,2024-11-18 10:25:00,BTC/USD,91892,91938,91892,91938,0.02030545,1866.8424621
1731925440,2024-11-18 10:24:00,BTC/USD,91876,91882,91876,91882,0.09818600,9021.526052
1731925380,2024-11-18 10:23:00,BTC/USD,91823,91894,91823,91880,0.38053415,34963.477702000004
1731925320,2024-11-18 10:22:00,BTC/USD,91823,91823,91819,91819,0.14299062,13129.25573778
1731925260,2024-11-18 10:21:00,BTC/USD,91801,91814,91797,91814,0.95073999,87291.24144186
1731925200,2024-11-18 10:20:00,BTC/USD,91760,91796,91760,91796,0.12899166,11840.91842136
1731925140,2024-11-18 10:19:00,BTC/USD,91730,91760,91724,91760,0.03865631,3547.1030056
1731925080,2024-11-18 10:18:00,BTC/USD,91733,91765,91660,91669,0.51611658,47311.89077202001
1731925020,2024-11-18 10:17:00,BTC/USD,91734,91734,91705,91734,0.01020421,936.07300014
1731924960,2024-11-18 10:16:00,BTC/USD,91819,91854,91731,91731,0.91403394,83845.24735014001
1731924900,2024-11-18 10:15:00,BTC/USD,91766,91774,91755,91774,0.06070326,5570.980983240001
1731924840,2024-11-18 10:14:00,BTC/USD,91803,91803,91766,91766,0.24667208,22636.11009328
1731924780,2024-11-18 10:13:00,BTC/USD,91812,91812,91803,91804,0.69119000,63454.00676
1731924720,2024-11-18 10:12:00,BTC/USD,91815,91816,91811,91811,0.10266709,9425.96819999
1731924660,2024-11-18 10:11:00,BTC/USD,91829,91829,91807,91807,1.32841597,121957.88495779
1731924600,2024-11-18 10:10:00,BTC/USD,91766,91844,91766,91843,0.03694094,3392.7667524199996
1731924540,2024-11-18 10:09:00,BTC/USD,91844,91850,91765,91765,6.49281038,595812.7445207
1731924480,2024-11-18 10:08:00,BTC/USD,91867,91867,91848,91848,0.15540438,14273.581494240001
1731924420,2024-11-18 10:07:00,BTC/USD,91915,91915,91896,91896,0.14307078,13147.632398880001
1731924360,2024-11-18 10:06:00,BTC/USD,91908,91942,91908,91912,1.26506018,116274.21126416001
1731924300,2024-11-18 10:05:00,BTC/USD,91918,91921,91877,91893,0.52338826,48095.71737618001
1731924240,2024-11-18 10:04:00,BTC/USD,91908,91960,91908,91944,0.68439905,62926.3862532
1731924180,2024-11-18 10:03:00,BTC/USD,91870,91929,91838,91908,0.79272135,72857.4338358
1731924120,2024-11-18 10:02:00,BTC/USD,91889,91914,91887,91896,0.71959899,66128.26878504001
1731924060,2024-11-18 10:01:00,BTC/USD,91852,91981,91852,91913,7.13611973,655902.17274349
1731924000,2024-11-18 10:00:00,BTC/USD,91723,91815,91723,91815,0.51908968,47660.2189692
1731923940,2024-11-18 09:59:00,BTC/USD,91769,91782,91723,91723,0.03759227,3448.0757812099996
1731923880,2024-11-18 09:58:00,BTC/USD,91727,91772,91727,91772,0.00754406,692.33347432
1731923820,2024-11-18 09:57:00,BTC/USD,91783,91783,91693,91720,0.61658019,56552.7350268
1731923760,2024-11-18 09:56:00,BTC/USD,91737,91788,91733,91788,0.34700082,31850.51126616
1731923700,2024-11-18 09:55:00,BTC/USD,91675,91736,91675,91736,0.26688797,24483.234815919997
1731923640,2024-11-18 09:54:00,BTC/USD,91683,91691,91673,91680,0.41638664,38174.3271552
1731923580,2024-11-18 09:53:00,BTC/USD,91714,91720,91673,91674,17.68328227,1621097.21881998
1731923520,2024-11-18 09:52:00,BTC/USD,91852,91852,91799,91810,0.24943940,22901.031314
1731923460,2024-11-18 09:51:00,BTC/USD,91934,91934,91870,91870,0.13276704,12197.3079648
1731923400,2024-11-18 09:50:00,BTC/USD,91891,91931,91890,91929,0.46291324,42555.15123996
1731923340,2024-11-18 09:49:00,BTC/USD,91917,91949,91917,91949,0.25011035,22997.39657215
1731923280,2024-11-18 09:48:00,BTC/USD,91944,91944,91911,91923,3.17600195,291947.62724984996
1731923220,2024-11-18 09:47:00,BTC/USD,91858,91929,91844,91908,6.76869337,622097.0702499601
1731923160,2024-11-18 09:46:00,BTC/USD,91750,91866,91750,91849,2.15095299,197562.88117851
1731923100,2024-11-18 09:45:00,BTC/USD,91805,91805,91769,91773,0.23438827,21510.51470271
1731923040,2024-11-18 09:44:00,BTC/USD,91806,91827,91806,91827,0.01804902,1657.3873595399998
1731922980,2024-11-18 09:43:00,BTC/USD,91779,91804,91766,91804,0.22569081,20719.319121239998
1731922920,2024-11-18 09:42:00,BTC/USD,91738,91795,91735,91770,0.62602390,57450.213303
1731922860,2024-11-18 09:41:00,BTC/USD,91786,91793,91732,91734,0.61557747,56469.383632979996
1731922800,2024-11-18 09:40:00,BTC/USD,91743,91770,91734,91770,0.11186924,10266.2401548
1731922740,2024-11-18 09:39:00,BTC/USD,91830,91830,91766,91766,1.07143516,98321.31889256001
1731922680,2024-11-18 09:38:00,BTC/USD,91766,91825,91743,91824,0.28336795,26019.978640799996
1731922620,2024-11-18 09:37:00,BTC/USD,91758,91805,91747,91761,0.71923008,65997.27137088
1731922560,2024-11-18 09:36:00,BTC/USD,91859,91873,91733,91756,0.35969776,33004.42766656
1731922500,2024-11-18 09:35:00,BTC/USD,91984,91984,91848,91873,0.72912303,66986.72013519
1731922440,2024-11-18 09:34:00,BTC/USD,91985,92009,91985,92008,0.00598280,550.4654624
1731922380,2024-11-18 09:33:00,BTC/USD,91970,91985,91950,91984,0.40814069,37542.413228959995
1731922320,2024-11-18 09:32:00,BTC/USD,92011,92011,91929,91951,0.08201412,7541.28034812
1731922260,2024-11-18 09:31:00,BTC/USD,92196,92197,92030,92051,2.52494806,232423.99387106
1731922200,2024-11-18 09:30:00,BTC/USD,92115,92208,92115,92195,5.71086863,526513.53334285
1731922140,2024-11-18 09:29:00,BTC/USD,92094,92124,92094,92124,1.19083834,109704.79123416
1731922080,2024-11-18 09:28:00,BTC/USD,92047,92101,92047,92101,0.34569803,31839.134261029998
1731922020,2024-11-18 09:27:00,BTC/USD,91981,92056,91981,92056,0.00271941,250.33800695999997
1731921960,2024-11-18 09:26:00,BTC/USD,92000,92041,91928,91978,0.47470700,43662.600446
1731921900,2024-11-18 09:25:00,BTC/USD,92082,92086,91976,91987,0.25405941,23370.16294767
1731921840,2024-11-18 09:24:00,BTC/USD,91959,92071,91959,92071,0.27274900,25112.273179000003
1731921780,2024-11-18 09:23:00,BTC/USD,91908,91908,91836,91866,0.59713381,54856.29458946
1731921720,2024-11-18 09:22:00,BTC/USD,92012,92022,91908,91908,0.72262498,66415.01666184
1731921660,2024-11-18 09:21:00,BTC/USD,92015,92015,91978,92007,1.51619602,139500.64721214
1731921600,2024-11-18 09:20:00,BTC/USD,91907,91941,91907,91941,0.03587277,3298.17834657
1731921540,2024-11-18 09:19:00,BTC/USD,91922,91922,91898,91901,0.32093421,29494.17483321
1731921480,2024-11-18 09:18:00,BTC/USD,91911,91940,91869,91938,0.59824999,55001.90758062
1731921420,2024-11-18 09:17:00,BTC/USD,91827,91921,91827,91897,1.36847352,125758.61106744
1731921360,2024-11-18 09:16:00,BTC/USD,91793,91853,91793,91851,0.22765937,20910.74079387
1731921300,2024-11-18 09:15:00,BTC/USD,91741,91815,91741,91812,1.52341380,139867.66780559998
1731921240,2024-11-18 09:14:00,BTC/USD,91745,91745,91745,91745,0.00048661,44.64403445
1731921180,2024-11-18 09:13:00,BTC/USD,91719,91719,91719,91719,0.00000000,0.0
1731921120,2024-11-18 09:12:00,BTC/USD,91661,91719,91661,91719,0.13769170,12628.9450323
1731921060,2024-11-18 09:11:00,BTC/USD,91697,91697,91697,91697,0.00291574,267.36461078
1731921000,2024-11-18 09:10:00,BTC/USD,91706,91723,91686,91710,0.01153955,1058.2921305
1731920940,2024-11-18 09:09:00,BTC/USD,91760,91777,91760,91769,1.02189394,93778.18497986
1731920880,2024-11-18 09:08:00,BTC/USD,91748,91760,91748,91760,0.00594734,545.7279184
1731920820,2024-11-18 09:07:00,BTC/USD,91793,91802,91793,91794,0.30363489,27871.861092659998
1731920760,2024-11-18 09:06:00,BTC/USD,91886,91886,91813,91813,0.00657511,603.68057443
1731920700,2024-11-18 09:05:00,BTC/USD,91863,91887,91863,91886,0.14100946,12956.795241560001
1731920640,2024-11-18 09:04:00,BTC/USD,91764,91845,91764,91845,0.00905712,831.8511864
1731920580,2024-11-18 09:03:00,BTC/USD,91725,91728,91714,91728,0.18505810,16975.0093968
1731920520,2024-11-18 09:02:00,BTC/USD,91777,91781,91717,91727,0.02871890,2634.2985403
1731920460,2024-11-18 09:01:00,BTC/USD,91790,91790,91754,91772,0.15480539,14206.80025108
1731920400,2024-11-18 09:00:00,BTC/USD,91791,91819,91791,91819,0.01194948,1097.18930412
1731920340,2024-11-18 08:59:00,BTC/USD,91806,91806,91791,91791,0.33418127,30674.832954569996
1731920280,2024-11-18 08:58:00,BTC/USD,91793,91820,91793,91818,0.42199792,38747.005018560005
1731920220,2024-11-18 08:57:00,BTC/USD,91791,91797,91791,91797,0.07117954,6534.06823338
1731920160,2024-11-18 08:56:00,BTC/USD,91823,91823,91823,91823,0.00195000,179.05485
1731920100,2024-11-18 08:55:00,BTC/USD,91896,91939,91896,91939,0.26248864,24132.94307296
1731920040,2024-11-18 08:54:00,BTC/USD,91920,91920,91892,91895,0.13852129,12729.413944549999
1731919980,2024-11-18 08:53:00,BTC/USD,91950,91950,91920,91946,0.01608512,1478.96244352
1731919920,2024-11-18 08:52:00,BTC/USD,91945,91949,91945,91949,0.42938525,39481.54435225
1731919860,2024-11-18 08:51:00,BTC/USD,91921,91923,91921,91923,0.00118761,109.16867402999999
1731919800,2024-11-18 08:50:00,BTC/USD,91910,91923,91910,91911,1.23315294,113340.31986834001
1731919740,2024-11-18 08:49:00,BTC/USD,91867,91900,91867,91900,0.00319148,293.297012
1731919680,2024-11-18 08:48:00,BTC/USD,91829,91836,91814,91836,0.36285173,33322.85147628
1731919620,2024-11-18 08:47:00,BTC/USD,91860,91860,91860,91860,0.00238193,218.80408979999999
1731919560,2024-11-18 08:46:00,BTC/USD,91871,91872,91837,91860,2.19949995,202046.065407
1731919500,2024-11-18 08:45:00,BTC/USD,91817,91883,91817,91871,1.27618555,117244.44266404999
1731919440,2024-11-18 08:44:00,BTC/USD,91795,91841,91795,91841,0.41251758,37886.02706478
1731919380,2024-11-18 08:43:00,BTC/USD,91810,91810,91794,91794,0.00240237,220.52315178
1731919320,2024-11-18 08:42:00,BTC/USD,91824,91835,91824,91835,0.03446773,3165.34398455
1731919260,2024-11-18 08:41:00,BTC/USD,91814,91853,91814,91852,0.55522437,50998.468833240004
1731919200,2024-11-18 08:40:00,BTC/USD,91794,91840,91790,91838,0.71723549,65869.47293062
1731919140,2024-11-18 08:39:00,BTC/USD,91775,91815,91774,91815,0.38394896,35252.2737624
1731919080,2024-11-18 08:38:00,BTC/USD,91759,91760,91732,91760,1.23094671,112951.6701096
1731919020,2024-11-18 08:37:00,BTC/USD,91644,91741,91644,91741,0.17301227,15872.31866207
1731918960,2024-11-18 08:36:00,BTC/USD,91751,91751,91656,91656,0.36303364,33274.21130784
1731918900,2024-11-18 08:35:00,BTC/USD,91717,91781,91716,91751,0.82983481,76138.17365231
1731918840,2024-11-18 08:34:00,BTC/USD,91754,91754,91691,91708,1.17578025,107828.45516700001
1731918780,2024-11-18 08:33:00,BTC/USD,91797,91797,91796,91796,0.02173021,1994.74635716
1731918720,2024-11-18 08:32:00,BTC/USD,91790,91804,91790,91796,0.01612814,1480.49873944
1731918660,2024-11-18 08:31:00,BTC/USD,91841,91841,91837,91838,0.00411307,377.73612266
1731918600,2024-11-18 08:30:00,BTC/USD,91896,91896,91829,91829,1.92305173,176591.91731417002
1731918540,2024-11-18 08:29:00,BTC/USD,91909,91909,91897,91897,0.01604224,1474.23372928
1731918480,2024-11-18 08:28:00,BTC/USD,91898,91910,91898,91910,0.08182304,7520.3556064
1731918420,2024-11-18 08:27:00,BTC/USD,91893,91900,91892,91900,0.10707422,9840.120818
1731918360,2024-11-18 08:26:00,BTC/USD,91901,91929,91894,91921,1.07149705,98493.08033305
1731918300,2024-11-18 08:25:00,BTC/USD,91972,91973,91900,91900,1.78213261,163777.986859
1731918240,2024-11-18 08:24:00,BTC/USD,92020,92020,91981,91982,0.48202409,44337.53984638
1731918180,2024-11-18 08:23:00,BTC/USD,92093,92114,92033,92033,0.64884159,59714.83805247
1731918120,2024-11-18 08:22:00,BTC/USD,91981,92125,91981,92094,2.45646584,226225.76506896
1731918060,2024-11-18 08:21:00,BTC/USD,91953,91961,91924,91961,0.45946307,42252.68338027
1731918000,2024-11-18 08:20:00,BTC/USD,91977,91977,91954,91954,0.06868378,6315.74830612
1731917940,2024-11-18 08:19:00,BTC/USD,91965,91968,91918,91965,0.55175800,50742.42447
1731917880,2024-11-18 08:18:00,BTC/USD,91964,91970,91895,91943,0.02867738,2636.6843493399997
1731917820,2024-11-18 08:17:00,BTC/USD,91894,91967,91894,91967,0.56760094,52200.55564898001
1731917760,2024-11-18 08:16:00,BTC/USD,91937,91937,91889,91889,0.50155281,46087.18615808999
1731917700,2024-11-18 08:15:00,BTC/USD,92024,92069,92021,92021,2.31404400,212940.64292399999
1731917640,2024-11-18 08:14:00,BTC/USD,91907,92025,91907,92024,6.12001242,563188.02293808
1731917580,2024-11-18 08:13:00,BTC/USD,91899,91900,91823,91900,1.39989537,128650.38450300001
1731917520,2024-11-18 08:12:00,BTC/USD,91884,91887,91843,91887,0.50730575,46614.80345025
1731917460,2024-11-18 08:11:00,BTC/USD,91813,91883,91797,91881,2.51387183,230977.05761222998
1731917400,2024-11-18 08:10:00,BTC/USD,91734,91799,91732,91798,0.28797742,26435.751201159997
1731917340,2024-11-18 08:09:00,BTC/USD,91755,91758,91729,91729,1.48957136,136636.89128144
1731917280,2024-11-18 08:08:00,BTC/USD,91674,91761,91674,91761,0.67311207,61765.436655269994
1731917220,2024-11-18 08:07:00,BTC/USD,91610,91677,91609,91677,0.21085649,19330.69043373
1731917160,2024-11-18 08:06:00,BTC/USD,91597,91651,91597,91609,8.08533630,740689.5731067
1731917100,2024-11-18 08:05:00,BTC/USD,91640,91640,91628,91629,0.03381063,3098.03421627
1731917040,2024-11-18 08:04:00,BTC/USD,91645,91657,91645,91657,0.01052812,964.97589484
1731916980,2024-11-18 08:03:00,BTC/USD,91637,91637,91569,91624,0.34788712,31874.80948288
1731916920,2024-11-18 08:02:00,BTC/USD,91662,91662,91625,91655,0.51074448,46812.2853144
1731916860,2024-11-18 08:01:00,BTC/USD,91788,91790,91678,91678,0.17902571,16412.71904138
1731916800,2024-11-18 08:00:00,BTC/USD,91714,91792,91714,91792,0.34197396,31390.47373632
1731916740,2024-11-18 07:59:00,BTC/USD,91730,91732,91713,91713,0.26759857,24542.267650409998
1731916680,2024-11-18 07:58:00,BTC/USD,91764,91764,91716,91716,0.08333755,7643.3867358
1731916620,2024-11-18 07:57:00,BTC/USD,91779,91800,91765,91765,0.05886508,5401.7540662
1731916560,2024-11-18 07:56:00,BTC/USD,91792,91818,91792,91818,0.04142066,3803.1621598799998
1731916500,2024-11-18 07:55:00,BTC/USD,91783,91793,91771,91791,1.85174274,169973.31784734
1731916440,2024-11-18 07:54:00,BTC/USD,91803,91803,91783,91783,0.63444777,58231.51967391
1731916380,2024-11-18 07:53:00,BTC/USD,91770,91827,91770,91804,0.40993829,37633.97477516
1731916320,2024-11-18 07:52:00,BTC/USD,91721,91769,91703,91768,0.10279254,9433.06581072
1731916260,2024-11-18 07:51:00,BTC/USD,91726,91740,91723,91739,0.05421618,4973.73813702
1731916200,2024-11-18 07:50:00,BTC/USD,91817,91833,91817,91819,0.54753088,50273.737870720004
1731916140,2024-11-18 07:49:00,BTC/USD,91821,91821,91734,91781,0.46695495,42857.59226595
1731916080,2024-11-18 07:48:00,BTC/USD,91866,91866,91855,91855,0.00043403,39.86782565
1731916020,2024-11-18 07:47:00,BTC/USD,91849,91915,91849,91915,1.49798004,137686.8353766
1731915960,2024-11-18 07:46:00,BTC/USD,91838,91839,91822,91839,0.00548312,503.56425768
1731915900,2024-11-18 07:45:00,BTC/USD,91808,91893,91808,91843,3.20967612,294786.28388916
1731915840,2024-11-18 07:44:00,BTC/USD,91826,91826,91805,91806,1.25981735,115658.79163410001
1731915780,2024-11-18 07:43:00,BTC/USD,91826,91827,91826,91827,0.10170766,9339.50929482
1731915720,2024-11-18 07:42:00,BTC/USD,91824,91827,91824,91827,0.16610000,15252.4647
1731915660,2024-11-18 07:41:00,BTC/USD,91816,91827,91815,91827,11.98034768,1100119.38641136
1731915600,2024-11-18 07:40:00,BTC/USD,91783,91816,91731,91815,5.47993048,503139.8170212
1731915540,2024-11-18 07:39:00,BTC/USD,91724,91776,91723,91776,0.09936324,9119.16071424
1731915480,2024-11-18 07:38:00,BTC/USD,91656,91738,91656,91723,0.00379833,348.39422258999997
1731915420,2024-11-18 07:37:00,BTC/USD,91574,91664,91574,91657,0.02280698,2090.41936586
1731915360,2024-11-18 07:36:00,BTC/USD,91485,91565,91485,91565,0.23408980,21434.432537
1731915300,2024-11-18 07:35:00,BTC/USD,91553,91582,91521,91521,0.28732640,26296.399454399998
1731915240,2024-11-18 07:34:00,BTC/USD,91581,91584,91576,91581,1.11202226,101840.11059306
1731915180,2024-11-18 07:33:00,BTC/USD,91458,91529,91455,91529,1.14745759,105025.64575510999
1731915120,2024-11-18 07:32:00,BTC/USD,91469,91506,91432,91469,0.76121009,69627.12572221
1731915060,2024-11-18 07:31:00,BTC/USD,91509,91509,91453,91459,3.61066417,330227.73432403
1731915000,2024-11-18 07:30:00,BTC/USD,91520,91531,91519,91519,0.20788492,19025.41999348
1731914940,2024-11-18 07:29:00,BTC/USD,91541,91541,91519,91519,1.35558674,124061.94285805999
1731914880,2024-11-18 07:28:00,BTC/USD,91601,91618,91552,91552,1.08595280,99421.15074560001
1731914820,2024-11-18 07:27:00,BTC/USD,91615,91732,91612,91636,6.77543324,620873.60038064
1731914760,2024-11-18 07:26:00,BTC/USD,91617,91617,91563,91600,2.11168596,193430.433936
1731914700,2024-11-18 07:25:00,BTC/USD,91653,91683,91633,91654,0.17580461,16113.19572494
1731914640,2024-11-18 07:24:00,BTC/USD,91629,91643,91564,91643,3.67388175,336685.54521525
1731914580,2024-11-18 07:23:00,BTC/USD,91665,91679,91631,91631,0.04791266,4390.28494846
1731914520,2024-11-18 07:22:00,BTC/USD,91708,91748,91640,91672,1.15523927,105903.09435944
1731914460,2024-11-18 07:21:00,BTC/USD,91744,91744,91642,91717,0.87693471,80429.82079707
1731914400,2024-11-18 07:20:00,BTC/USD,91746,91763,91744,91744,0.25934360,23793.2192384
1731914340,2024-11-18 07:19:00,BTC/USD,91689,91746,91674,91732,0.49342381,45262.75293892
1731914280,2024-11-18 07:18:00,BTC/USD,91693,91793,91686,91693,0.52582539,48214.50748527
1731914220,2024-11-18 07:17:00,BTC/USD,91807,91807,91766,91766,1.16587661,106987.83299326
1731914160,2024-11-18 07:16:00,BTC/USD,91805,91805,91640,91734,20.67379535,1896489.9426368999
1731914100,2024-11-18 07:15:00,BTC/USD,91933,91940,91804,91804,0.59319129,54457.33318716
1731914040,2024-11-18 07:14:00,BTC/USD,91979,91979,91926,91926,0.67691050,62225.674623
1731913980,2024-11-18 07:13:00,BTC/USD,91980,91989,91915,91988,0.54238929,49893.306008520005
1731913920,2024-11-18 07:12:00,BTC/USD,92061,92064,92002,92039,0.50559207,46534.188530729996
1731913860,2024-11-18 07:11:00,BTC/USD,92071,92091,92059,92072,17.56243858,1617008.84493776
1731913800,2024-11-18 07:10:00,BTC/USD,91980,92030,91940,92030,0.61196378,56319.026673399996
1731913740,2024-11-18 07:09:00,BTC/USD,91909,92016,91909,92001,1.75893805,161824.05953805
1731913680,2024-11-18 07:08:00,BTC/USD,91962,91962,91889,91908,0.56335540,51776.868103199995
1731913620,2024-11-18 07:07:00,BTC/USD,91728,91919,91695,91919,3.72142394,342069.56714086
1731913560,2024-11-18 07:06:00,BTC/USD,91838,91857,91728,91728,6.17526913,566445.08675664
1731913500,2024-11-18 07:05:00,BTC/USD,91858,91893,91838,91838,8.40760381,772137.5187027799
1731913440,2024-11-18 07:04:00,BTC/USD,92063,92076,91882,91895,1.22339505,112423.88811974999
1731913380,2024-11-18 07:03:00,BTC/USD,91981,92034,91849,92034,12.75005144,1173438.23422896
1731913320,2024-11-18 07:02:00,BTC/USD,92159,92164,91962,91998,0.91990034,84628.99147932
1731913260,2024-11-18 07:01:00,BTC/USD,92234,92234,92055,92212,1.76058623,162347.17744076
1731913200,2024-11-18 07:00:00,BTC/USD,92044,92231,92024,92231,17.81893761,1643458.4347079098
1731913140,2024-11-18 06:59:00,BTC/USD,91916,92068,91915,92037,15.18974873,1398018.90386301
1731913080,2024-11-18 06:58:00,BTC/USD,91681,91915,91681,91915,17.03468206,1565742.8015449
1731913020,2024-11-18 06:57:00,BTC/USD,91590,91690,91590,91674,0.63258882,57991.94748468001
1731912960,2024-11-18 06:56:00,BTC/USD,91483,91644,91483,91634,5.24634277,480743.37338618
1731912900,2024-11-18 06:55:00,BTC/USD,91321,91530,91321,91494,8.23380701,753343.93857294
1731912840,2024-11-18 06:54:00,BTC/USD,91331,91347,91312,91312,0.09666251,8826.447113119999
1731912780,2024-11-18 06:53:00,BTC/USD,91292,91384,91292,91363,0.38391782,35075.88378866
1731912720,2024-11-18 06:52:00,BTC/USD,91316,91316,91248,91291,0.21666698,19779.74527118
1731912660,2024-11-18 06:51:00,BTC/USD,91378,91378,91351,91351,0.03144525,2872.55503275
1731912600,2024-11-18 06:50:00,BTC/USD,91486,91497,91376,91376,1.12616268,102904.24104768
1731912540,2024-11-18 06:49:00,BTC/USD,91385,91486,91385,91481,4.11531597,376473.22025157
1731912480,2024-11-18 06:48:00,BTC/USD,91439,91439,91385,91385,0.43631234,39872.403190900004
1731912420,2024-11-18 06:47:00,BTC/USD,91352,91430,91325,91430,0.11385545,10409.8037935
1731912360,2024-11-18 06:46:00,BTC/USD,91405,91415,91356,91356,0.33412373,30524.20747788
1731912300,2024-11-18 06:45:00,BTC/USD,91371,91435,91371,91435,2.22718969,203643.08930515
1731912240,2024-11-18 06:44:00,BTC/USD,91357,91418,91320,91370,4.64664446,424563.9043102
1731912180,2024-11-18 06:43:00,BTC/USD,91310,91368,91310,91368,4.10939718,375467.40154224
1731912120,2024-11-18 06:42:00,BTC/USD,91230,91304,91230,91304,3.13759287,286474.77940248
1731912060,2024-11-18 06:41:00,BTC/USD,91229,91230,91138,91230,1.42923400,130389.01782
1731912000,2024-11-18 06:40:00,BTC/USD,91189,91223,91189,91223,2.05063512,187065.08755176
1731911940,2024-11-18 06:39:00,BTC/USD,91151,91183,91151,91183,1.06284761,96913.63362262999
1731911880,2024-11-18 06:38:00,BTC/USD,91135,91164,91135,91164,1.73104897,157809.34830108
1731911820,2024-11-18 06:37:00,BTC/USD,91082,91082,91069,91082,0.00429947,391.60432654
1731911760,2024-11-18 06:36:00,BTC/USD,91134,91134,91081,91100,0.64749867,58987.128837000004
1731911700,2024-11-18 06:35:00,BTC/USD,91124,91135,91115,91134,1.12580954,102599.52661836
1731911640,2024-11-18 06:34:00,BTC/USD,91120,91124,91099,91124,1.42731912,130063.02749087999
1731911580,2024-11-18 06:33:00,BTC/USD,91124,91124,91085,91097,1.63045756,148529.79234332
1731911520,2024-11-18 06:32:00,BTC/USD,91008,91124,91008,91124,0.71273403,64947.17574972
1731911460,2024-11-18 06:31:00,BTC/USD,91040,91042,90996,90996,0.66980439,60949.52027244
1731911400,2024-11-18 06:30:00,BTC/USD,90940,91025,90919,91025,0.33524431,30515.613317749998
1731911340,2024-11-18 06:29:00,BTC/USD,90919,90956,90915,90953,3.85988543,351068.15951479
1731911280,2024-11-18 06:28:00,BTC/USD,90928,90954,90918,90918,0.19903708,18096.05323944
1731911220,2024-11-18 06:27:00,BTC/USD,90943,90943,90905,90931,0.25020842,22751.70183902
1731911160,2024-11-18 06:26:00,BTC/USD,90946,90946,90907,90941,3.61326699,328594.11333759
1731911100,2024-11-18 06:25:00,BTC/USD,91024,91024,90950,90971,0.13190515,11999.54340065
1731911040,2024-11-18 06:24:00,BTC/USD,91077,91084,91063,91084,0.15853251,14439.775140839998
1731910980,2024-11-18 06:23:00,BTC/USD,91060,91113,91060,91072,2.65487957,241785.19219904
1731910920,2024-11-18 06:22:00,BTC/USD,90989,91069,90989,91056,4.29633842,391207.39117152
1731910860,2024-11-18 06:21:00,BTC/USD,90990,91000,90988,90988,0.00677595,616.5301386
1731910800,2024-11-18 06:20:00,BTC/USD,90906,90975,90906,90975,3.54983705,322946.42562374996
1731910740,2024-11-18 06:19:00,BTC/USD,90862,90905,90862,90905,2.01860567,183501.34843135
1731910680,2024-11-18 06:18:00,BTC/USD,90811,90862,90797,90862,2.08165619,189143.44473577998
1731910620,2024-11-18 06:17:00,BTC/USD,90810,90811,90810,90811,0.36705580,33332.7042538
1731910560,2024-11-18 06:16:00,BTC/USD,90732,90791,90732,90790,1.29414722,117495.6261038
1731910500,2024-11-18 06:15:00,BTC/USD,90746,90764,90715,90763,0.39602400,35944.326312
1731910440,2024-11-18 06:14:00,BTC/USD,90701,90724,90701,90724,0.55151232,50035.40371968
1731910380,2024-11-18 06:13:00,BTC/USD,90648,90678,90648,90677,0.91287363,82776.64214750999
1731910320,2024-11-18 06:12:00,BTC/USD,90755,90757,90724,90724,0.21172077,19208.15513748
1731910260,2024-11-18 06:11:00,BTC/USD,90750,90755,90750,90755,0.00088000,79.8644
1731910200,2024-11-18 06:10:00,BTC/USD,90783,90783,90762,90763,0.08379034,7605.06262942
1731910140,2024-11-18 06:09:00,BTC/USD,90724,90767,90724,90765,0.00198784,180.4262976
1731910080,2024-11-18 06:08:00,BTC/USD,90796,90796,90796,90796,0.00281237,255.35194651999998
1731910020,2024-11-18 06:07:00,BTC/USD,90766,90780,90766,90780,0.07205043,6540.7380354
1731909960,2024-11-18 06:06:00,BTC/USD,90684,90736,90684,90736,0.00605553,549.4545700799999
1731909900,2024-11-18 06:05:00,BTC/USD,90732,90732,90724,90725,0.35129991,31871.68433475
1731909840,2024-11-18 06:04:00,BTC/USD,90713,90728,90713,90728,0.00605325,549.199266
1731909780,2024-11-18 06:03:00,BTC/USD,90773,90773,90724,90747,0.63869403,57959.56714041
1731909720,2024-11-18 06:02:00,BTC/USD,90726,90774,90726,90774,0.04829418,4383.85589532
1731909660,2024-11-18 06:01:00,BTC/USD,90671,90683,90671,90683,0.00455763,413.29956129
1731909600,2024-11-18 06:00:00,BTC/USD,90627,90672,90627,90672,0.16261392,14744.52935424
1731909540,2024-11-18 05:59:00,BTC/USD,90640,90641,90618,90628,2.06792044,187411.49363632
1731909480,2024-11-18 05:58:00,BTC/USD,90611,90627,90604,90627,2.13409228,193406.38105956
1731909420,2024-11-18 05:57:00,BTC/USD,90595,90602,90580,90602,5.93861463,538050.36270726
1731909360,2024-11-18 05:56:00,BTC/USD,90583,90593,90583,90593,2.78340132,252156.67578276
1731909300,2024-11-18 05:55:00,BTC/USD,90609,90609,90581,90584,1.67524800,151750.664832
1731909240,2024-11-18 05:54:00,BTC/USD,90617,90617,90600,90609,0.89791556,81359.23097604
1731909180,2024-11-18 05:53:00,BTC/USD,90613,90617,90613,90617,0.10629191,9631.85400847
1731909120,2024-11-18 05:52:00,BTC/USD,90606,90616,90601,90604,4.47382183,405346.15308532
1731909060,2024-11-18 05:51:00,BTC/USD,90621,90621,90591,90599,6.01155200,544640.599648
1731909000,2024-11-18 05:50:00,BTC/USD,90609,90609,90597,90607,0.33126243,30014.69499501
1731908940,2024-11-18 05:49:00,BTC/USD,90647,90647,90618,90620,1.10081958,99756.2703396
1731908880,2024-11-18 05:48:00,BTC/USD,90677,90690,90644,90648,2.07817647,188382.54065255998
1731908820,2024-11-18 05:47:00,BTC/USD,90656,90676,90656,90676,0.63317268,57413.56593168
1731908760,2024-11-18 05:46:00,BTC/USD,90667,90667,90666,90666,0.68062864,61709.87627424
1731908700,2024-11-18 05:45:00,BTC/USD,90658,90683,90658,90664,0.92593790,83949.2337656
1731908640,2024-11-18 05:44:00,BTC/USD,90634,90650,90634,90650,0.06643561,6022.3880465
1731908580,2024-11-18 05:43:00,BTC/USD,90610,90634,90610,90634,0.00666701,604.2577843400001
1731908520,2024-11-18 05:42:00,BTC/USD,90633,90633,90609,90610,0.95188800,86250.57168
1731908460,2024-11-18 05:41:00,BTC/USD,90650,90650,90645,90645,1.09696408,99434.3090316
1731908400,2024-11-18 05:40:00,BTC/USD,90659,90665,90655,90655,1.30888639,118657.09568545001
1731908340,2024-11-18 05:39:00,BTC/USD,90655,90659,90655,90655,0.17967132,16288.1035146
1731908280,2024-11-18 05:38:00,BTC/USD,90657,90657,90627,90628,0.22265797,20179.04650516
1731908220,2024-11-18 05:37:00,BTC/USD,90635,90673,90623,90650,0.29560138,26796.265097000003
1731908160,2024-11-18 05:36:00,BTC/USD,90686,90686,90671,90671,0.42808165,38814.59128715
1731908100,2024-11-18 05:35:00,BTC/USD,90709,90709,90697,90697,0.04263448,3866.81943256
1731908040,2024-11-18 05:34:00,BTC/USD,90733,90733,90733,90733,0.00000000,0.0
1731907980,2024-11-18 05:33:00,BTC/USD,90714,90733,90714,90733,0.02381301,2160.62583633
1731907920,2024-11-18 05:32:00,BTC/USD,90733,90733,90733,90733,0.00343000,311.21419
1731907860,2024-11-18 05:31:00,BTC/USD,90749,90749,90749,90749,0.00000000,0.0
1731907800,2024-11-18 05:30:00,BTC/USD,90807,90817,90749,90749,0.35653672,32355.35080328
1731907740,2024-11-18 05:29:00,BTC/USD,90801,90807,90801,90807,0.22730000,20640.4311
1731907680,2024-11-18 05:28:00,BTC/USD,90731,90808,90731,90798,5.31772053,482838.38868294
1731907620,2024-11-18 05:27:00,BTC/USD,90721,90731,90721,90730,0.48299842,43822.4466466
1731907560,2024-11-18 05:26:00,BTC/USD,90721,90721,90721,90721,0.02143000,1944.15103
1731907500,2024-11-18 05:25:00,BTC/USD,90699,90721,90699,90721,13.06710508,1185460.83996268
1731907440,2024-11-18 05:24:00,BTC/USD,90647,90647,90646,90647,0.02103533,1906.7895585100002
1731907380,2024-11-18 05:23:00,BTC/USD,90614,90614,90614,90614,0.00772707,700.18072098
1731907320,2024-11-18 05:22:00,BTC/USD,90562,90599,90562,90599,0.02976604,2696.77345796
1731907260,2024-11-18 05:21:00,BTC/USD,90551,90551,90551,90551,0.00788933,714.38672083
1731907200,2024-11-18 05:20:00,BTC/USD,90544,90551,90544,90551,0.01849648,1674.8747604799998
1731907140,2024-11-18 05:19:00,BTC/USD,90546,90546,90536,90544,0.02661005,2409.3803672
1731907080,2024-11-18 05:18:00,BTC/USD,90530,90550,90530,90550,0.80097898,72528.646639
1731907020,2024-11-18 05:17:00,BTC/USD,90520,90550,90520,90550,0.03433409,3108.9518494999998
1731906960,2024-11-18 05:16:00,BTC/USD,90473,90520,90473,90520,0.01998300,1808.8611600000002
1731906900,2024-11-18 05:15:00,BTC/USD,90517,90517,90472,90473,0.12042783,10895.46706359
1731906840,2024-11-18 05:14:00,BTC/USD,90554,90554,90518,90518,0.16608700,15033.863066000002
1731906780,2024-11-18 05:13:00,BTC/USD,90544,90545,90541,90545,2.25754985,204409.85116825002
1731906720,2024-11-18 05:12:00,BTC/USD,90545,90545,90545,90545,0.00000000,0.0
1731906660,2024-11-18 05:11:00,BTC/USD,90544,90545,90544,90545,0.00856083,775.1403523500001
1731906600,2024-11-18 05:10:00,BTC/USD,90559,90564,90552,90552,0.45332711,41049.676464719996
1731906540,2024-11-18 05:09:00,BTC/USD,90565,90565,90559,90559,0.10248609,9281.03782431
1731906480,2024-11-18 05:08:00,BTC/USD,90587,90587,90565,90565,0.04819053,4364.375349450001
1731906420,2024-11-18 05:07:00,BTC/USD,90569,90584,90569,90584,0.00636969,576.99199896
1731906360,2024-11-18 05:06:00,BTC/USD,90502,90601,90497,90578,1.25541632,113713.09943295999
1731906300,2024-11-18 05:05:00,BTC/USD,90503,90503,90503,90503,0.00518480,469.2399544
1731906240,2024-11-18 05:04:00,BTC/USD,90545,90546,90521,90521,0.34536081,31262.40588201
1731906180,2024-11-18 05:03:00,BTC/USD,90524,90545,90524,90545,0.25898885,23450.14542325
1731906120,2024-11-18 05:02:00,BTC/USD,90505,90522,90505,90522,0.00763342,690.99244524
1731906060,2024-11-18 05:01:00,BTC/USD,90473,90491,90473,90491,0.03137951,2839.56323941
1731906000,2024-11-18 05:00:00,BTC/USD,90462,90473,90462,90472,0.25042466,22656.41983952
1731905940,2024-11-18 04:59:00,BTC/USD,90462,90462,90461,90461,0.13996036,12660.954125960001
1731905880,2024-11-18 04:58:00,BTC/USD,90490,90490,90479,90479,0.55053578,49811.926838620006
1731905820,2024-11-18 04:57:00,BTC/USD,90482,90534,90482,90510,0.44875352,40616.6810952
1731905760,2024-11-18 04:56:00,BTC/USD,90484,90504,90482,90482,1.09401363,98988.54126966001
1731905700,2024-11-18 04:55:00,BTC/USD,90521,90526,90484,90484,0.48417879,43810.43363436
1731905640,2024-11-18 04:54:00,BTC/USD,90520,90521,90520,90521,0.00109138,98.79280898
1731905580,2024-11-18 04:53:00,BTC/USD,90515,90533,90515,90532,0.01028501,931.12252532
1731905520,2024-11-18 04:52:00,BTC/USD,90522,90522,90491,90508,0.00343148,310.57639184000004
1731905460,2024-11-18 04:51:00,BTC/USD,90546,90546,90546,90546,0.00656528,594.45984288
1731905400,2024-11-18 04:50:00,BTC/USD,90521,90547,90505,90547,0.02451550,2219.8049785
1731905340,2024-11-18 04:49:00,BTC/USD,90559,90559,90538,90538,0.22208347,20106.99320686
1731905280,2024-11-18 04:48:00,BTC/USD,90549,90559,90549,90559,0.01926502,1744.6209461800001
1731905220,2024-11-18 04:47:00,BTC/USD,90538,90550,90538,90549,0.50996866,46177.15219433999
1731905160,2024-11-18 04:46:00,BTC/USD,90553,90553,90541,90541,0.22391693,20273.66275913
1731905100,2024-11-18 04:45:00,BTC/USD,90551,90552,90551,90552,0.13738029,12440.060020079998
1731905040,2024-11-18 04:44:00,BTC/USD,90581,90581,90581,90581,0.22075055,19995.80556955
1731904980,2024-11-18 04:43:00,BTC/USD,90574,90591,90573,90573,0.67951487,61545.70032051
1731904920,2024-11-18 04:42:00,BTC/USD,90561,90590,90560,90563,3.05438285,276614.07404455
1731904860,2024-11-18 04:41:00,BTC/USD,90529,90553,90529,90553,0.86805526,78605.00795878
1731904800,2024-11-18 04:40:00,BTC/USD,90504,90529,90491,90529,0.14608906,13225.29651274
1731904740,2024-11-18 04:39:00,BTC/USD,90505,90505,90505,90505,0.00055000,49.777750000000005
1731904680,2024-11-18 04:38:00,BTC/USD,90573,90581,90560,90560,0.05377291,4869.6747296
1731904620,2024-11-18 04:37:00,BTC/USD,90582,90595,90573,90573,0.00314433,284.79140108999997
1731904560,2024-11-18 04:36:00,BTC/USD,90581,90590,90581,90582,0.00714255,646.9864641
1731904500,2024-11-18 04:35:00,BTC/USD,90576,90580,90567,90580,0.47424605,42957.207209
1731904440,2024-11-18 04:34:00,BTC/USD,90581,90611,90545,90590,0.52060423,47161.5371957
1731904380,2024-11-18 04:33:00,BTC/USD,90532,90581,90532,90581,0.01557571,1410.86338751
1731904320,2024-11-18 04:32:00,BTC/USD,90532,90532,90523,90523,0.58872411,53293.072609530005
1731904260,2024-11-18 04:31:00,BTC/USD,90544,90544,90543,90543,0.13148160,11904.738508800001
1731904200,2024-11-18 04:30:00,BTC/USD,90569,90569,90547,90548,0.82793726,74968.06301848
1731904140,2024-11-18 04:29:00,BTC/USD,90540,90560,90540,90560,0.08637916,7822.4967295999995
1731904080,2024-11-18 04:28:00,BTC/USD,90599,90601,90598,90598,0.71183978,64491.26038844
1731904020,2024-11-18 04:27:00,BTC/USD,90594,90605,90590,90598,4.38574799,397339.99639801995
1731903960,2024-11-18 04:26:00,BTC/USD,90594,90594,90575,90590,3.42294251,310084.3619809
1731903900,2024-11-18 04:25:00,BTC/USD,90574,90605,90574,90588,1.63457244,148072.64819471998
1731903840,2024-11-18 04:24:00,BTC/USD,90574,90574,90573,90573,0.07168208,6492.461031839999
1731903780,2024-11-18 04:23:00,BTC/USD,90570,90573,90570,90573,0.14337659,12986.04788607
1731903720,2024-11-18 04:22:00,BTC/USD,90574,90574,90553,90565,0.72498582,65658.3407883
1731903660,2024-11-18 04:21:00,BTC/USD,90575,90575,90575,90575,0.00000000,0.0
1731903600,2024-11-18 04:20:00,BTC/USD,90574,90575,90574,90575,0.03613622,3273.0381264999996
1731903540,2024-11-18 04:19:00,BTC/USD,90575,90575,90575,90575,0.00022081,19.999865749999998
1731903480,2024-11-18 04:18:00,BTC/USD,90580,90593,90580,90593,0.01423946,1289.99539978
1731903420,2024-11-18 04:17:00,BTC/USD,90565,90576,90565,90576,0.01268055,1148.5534968
1731903360,2024-11-18 04:16:00,BTC/USD,90501,90565,90501,90565,0.26867832,24332.852050800004
1731903300,2024-11-18 04:15:00,BTC/USD,90542,90542,90531,90531,0.00551000,498.82581
1731903240,2024-11-18 04:14:00,BTC/USD,90540,90552,90540,90542,0.29612723,26811.95165866
1731903180,2024-11-18 04:13:00,BTC/USD,90552,90552,90539,90539,0.00151949,137.57310511
1731903120,2024-11-18 04:12:00,BTC/USD,90571,90572,90552,90552,0.46717601,42303.72205752
1731903060,2024-11-18 04:11:00,BTC/USD,90575,90579,90575,90579,0.02276457,2061.99198603
1731903000,2024-11-18 04:10:00,BTC/USD,90593,90593,90578,90578,0.00611206,553.6181706799999
1731902940,2024-11-18 04:09:00,BTC/USD,90611,90611,90611,90611,0.00055000,49.83605
1731902880,2024-11-18 04:08:00,BTC/USD,90640,90643,90605,90638,0.00932136,844.8694276800001
1731902820,2024-11-18 04:07:00,BTC/USD,90683,90696,90669,90669,0.01033658,937.20737202
1731902760,2024-11-18 04:06:00,BTC/USD,90691,90691,90691,90691,0.03500000,3174.1850000000004
1731902700,2024-11-18 04:05:00,BTC/USD,90689,90699,90689,90699,0.15683970,14225.2039503
1731902640,2024-11-18 04:04:00,BTC/USD,90689,90689,90665,90675,0.14701749,13330.81090575
1731902580,2024-11-18 04:03:00,BTC/USD,90667,90699,90659,90675,9.45696889,857510.6541007501
1731902520,2024-11-18 04:02:00,BTC/USD,90585,90654,90585,90654,0.00926662,840.05616948
1731902460,2024-11-18 04:01:00,BTC/USD,90620,90620,90598,90608,0.13721651,12432.913538080002
1731902400,2024-11-18 04:00:00,BTC/USD,90674,90674,90673,90673,0.06740096,6111.44724608
1731902340,2024-11-18 03:59:00,BTC/USD,90649,90675,90649,90675,0.01362836,1235.751543
1731902280,2024-11-18 03:58:00,BTC/USD,90649,90649,90641,90641,0.00182000,164.96662
1731902220,2024-11-18 03:57:00,BTC/USD,90639,90651,90639,90641,0.67870716,61518.695689559994
1731902160,2024-11-18 03:56:00,BTC/USD,90606,90640,90606,90640,0.01405445,1273.895348
1731902100,2024-11-18 03:55:00,BTC/USD,90587,90602,90587,90602,0.00291172,263.80765544
1731902040,2024-11-18 03:54:00,BTC/USD,90639,90639,90583,90605,0.02688349,2435.77861145
1731901980,2024-11-18 03:53:00,BTC/USD,90632,90645,90609,90645,0.68974185,62521.64999325
1731901920,2024-11-18 03:52:00,BTC/USD,90592,90633,90592,90631,0.00924398,837.7911513800001
1731901860,2024-11-18 03:51:00,BTC/USD,90558,90585,90558,90563,0.16038972,14525.37421236
1731901800,2024-11-18 03:50:00,BTC/USD,90511,90555,90511,90555,0.25309809,22919.29753995
1731901740,2024-11-18 03:49:00,BTC/USD,90523,90537,90523,90524,0.00742565,672.1995406
1731901680,2024-11-18 03:48:00,BTC/USD,90550,90550,90548,90548,0.02249921,2037.25846708
1731901620,2024-11-18 03:47:00,BTC/USD,90535,90569,90529,90569,0.36646959,33190.78429671
1731901560,2024-11-18 03:46:00,BTC/USD,90543,90545,90543,90545,0.00067000,60.665150000000004
1731901500,2024-11-18 03:45:00,BTC/USD,90455,90520,90455,90520,0.00544823,493.1737796
1731901440,2024-11-18 03:44:00,BTC/USD,90464,90470,90458,90470,0.15302878,13844.5137266
1731901380,2024-11-18 03:43:00,BTC/USD,90513,90517,90491,90491,0.00285864,258.68119224
1731901320,2024-11-18 03:42:00,BTC/USD,90512,90512,90499,90512,0.00764833,692.26564496
1731901260,2024-11-18 03:41:00,BTC/USD,90525,90540,90525,90540,1.02311897,92633.1915438
1731901200,2024-11-18 03:40:00,BTC/USD,90541,90559,90541,90545,0.24529022,22209.8029699
1731901140,2024-11-18 03:39:00,BTC/USD,90566,90569,90553,90553,0.00604849,547.70891497
1731901080,2024-11-18 03:38:00,BTC/USD,90536,90538,90536,90538,0.11271150,10204.673787
1731901020,2024-11-18 03:37:00,BTC/USD,90504,90519,90504,90519,0.00862716,780.92189604
1731900960,2024-11-18 03:36:00,BTC/USD,90504,90504,90504,90504,0.00106000,95.93424
1731900900,2024-11-18 03:35:00,BTC/USD,90504,90510,90504,90504,0.00145000,131.2308
1731900840,2024-11-18 03:34:00,BTC/USD,90484,90494,90484,90494,0.00177298,160.44405212
1731900780,2024-11-18 03:33:00,BTC/USD,90454,90489,90454,90489,0.30251015,27373.840963349998
1731900720,2024-11-18 03:32:00,BTC/USD,90409,90448,90409,90446,0.01015722,918.67992012
1731900660,2024-11-18 03:31:00,BTC/USD,90403,90403,90403,90403,0.00063130,57.0714139
1731900600,2024-11-18 03:30:00,BTC/USD,90378,90378,90378,90378,0.00108471,98.03392038
1731900540,2024-11-18 03:29:00,BTC/USD,90377,90380,90377,90378,0.00775000,700.4295
1731900480,2024-11-18 03:28:00,BTC/USD,90367,90420,90366,90420,0.08657715,7828.305903
1731900420,2024-11-18 03:27:00,BTC/USD,90344,90367,90344,90367,0.25568432,23105.42494544
1731900360,2024-11-18 03:26:00,BTC/USD,90328,90358,90328,90338,0.08943469,8079.351025219999
1731900300,2024-11-18 03:25:00,BTC/USD,90384,90386,90352,90352,0.00237708,214.77393216000002
1731900240,2024-11-18 03:24:00,BTC/USD,90396,90397,90384,90384,0.13149418,11884.969965119999
1731900180,2024-11-18 03:23:00,BTC/USD,90412,90412,90403,90408,0.07502632,6782.979538559999
1731900120,2024-11-18 03:22:00,BTC/USD,90458,90466,90415,90431,1.40008207,126610.82167217
1731900060,2024-11-18 03:21:00,BTC/USD,90493,90495,90461,90462,0.81717642,73923.41330604
1731900000,2024-11-18 03:20:00,BTC/USD,90471,90487,90444,90472,0.11248899,10177.10390328
1731899940,2024-11-18 03:19:00,BTC/USD,90471,90485,90453,90453,0.00720157,651.40361121
1731899880,2024-11-18 03:18:00,BTC/USD,90490,90506,90477,90506,0.26156485,23673.1883141
1731899820,2024-11-18 03:17:00,BTC/USD,90390,90470,90390,90470,0.03886213,3515.8569011
1731899760,2024-11-18 03:16:00,BTC/USD,90414,90437,90402,90437,0.45976277,41579.56563049
1731899700,2024-11-18 03:15:00,BTC/USD,90320,90374,90320,90374,0.25929198,23433.25340052
1731899640,2024-11-18 03:14:00,BTC/USD,90366,90393,90366,90393,0.13313726,12034.676343180001
1731899580,2024-11-18 03:13:00,BTC/USD,90437,90437,90360,90376,0.57013130,51526.1863688
1731899520,2024-11-18 03:12:00,BTC/USD,90484,90484,90476,90476,0.07309822,6613.63455272
1731899460,2024-11-18 03:11:00,BTC/USD,90422,90461,90419,90448,0.67691143,61225.285020639996
1731899400,2024-11-18 03:10:00,BTC/USD,90379,90400,90379,90400,0.00135737,122.70624800000002
1731899340,2024-11-18 03:09:00,BTC/USD,90373,90373,90330,90341,2.24774597,203063.61867577
1731899280,2024-11-18 03:08:00,BTC/USD,90397,90397,90373,90388,1.23383820,111524.16722160002
1731899220,2024-11-18 03:07:00,BTC/USD,90467,90467,90402,90413,0.27356587,24733.911004309997
1731899160,2024-11-18 03:06:00,BTC/USD,90423,90472,90405,90463,0.79621564,72028.05544132
1731899100,2024-11-18 03:05:00,BTC/USD,90448,90448,90416,90428,1.56280313,141321.16143964
1731899040,2024-11-18 03:04:00,BTC/USD,90466,90478,90466,90470,0.25945017,23472.456879899997
1731898980,2024-11-18 03:03:00,BTC/USD,90474,90484,90474,90480,0.00407738,368.9213424
1731898920,2024-11-18 03:02:00,BTC/USD,90448,90491,90448,90484,0.00560332,507.01080688
1731898860,2024-11-18 03:01:00,BTC/USD,90473,90473,90437,90451,1.75394007,158645.63327157
1731898800,2024-11-18 03:00:00,BTC/USD,90489,90547,90485,90485,0.25728672,23280.5888592
1731898740,2024-11-18 02:59:00,BTC/USD,90479,90491,90479,90488,0.25015171,22635.72793448
1731898680,2024-11-18 02:58:00,BTC/USD,90558,90559,90534,90534,0.28302614,25623.488558759997
1731898620,2024-11-18 02:57:00,BTC/USD,90510,90537,90510,90537,1.04908145,94980.68723865
1731898560,2024-11-18 02:56:00,BTC/USD,90505,90508,90483,90508,0.53457569,48383.376550520006
1731898500,2024-11-18 02:55:00,BTC/USD,90569,90569,90556,90556,0.00144000,130.40064
1731898440,2024-11-18 02:54:00,BTC/USD,90586,90586,90554,90554,0.00401000,363.12154
1731898380,2024-11-18 02:53:00,BTC/USD,90602,90602,90594,90594,0.01062000,962.1082799999999
1731898320,2024-11-18 02:52:00,BTC/USD,90610,90610,90602,90602,0.07076043,6411.03647886
1731898260,2024-11-18 02:51:00,BTC/USD,90646,90679,90646,90665,0.23937475,21702.911708749998
1731898200,2024-11-18 02:50:00,BTC/USD,90641,90643,90630,90638,0.26827028,24315.48163864
1731898140,2024-11-18 02:49:00,BTC/USD,90636,90641,90636,90641,0.00207571,188.14443011
1731898080,2024-11-18 02:48:00,BTC/USD,90678,90678,90667,90667,0.27380994,24825.525829979997
1731898020,2024-11-18 02:47:00,BTC/USD,90689,90689,90687,90687,0.00268868,243.82832316000002
1731897960,2024-11-18 02:46:00,BTC/USD,90711,90747,90698,90703,1.01652779,92202.12013637001
1731897900,2024-11-18 02:45:00,BTC/USD,90608,90699,90608,90699,0.36322421,32944.07262279
1731897840,2024-11-18 02:44:00,BTC/USD,90561,90580,90561,90580,0.02077125,1881.4598250000001
1731897780,2024-11-18 02:43:00,BTC/USD,90553,90553,90553,90553,0.00028940,26.2060382
1731897720,2024-11-18 02:42:00,BTC/USD,90601,90603,90570,90576,0.09290815,8415.2485944
1731897660,2024-11-18 02:41:00,BTC/USD,90594,90594,90594,90594,0.00099752,90.36932688
1731897600,2024-11-18 02:40:00,BTC/USD,90579,90594,90579,90594,0.00485136,439.50410783999996
1731897540,2024-11-18 02:39:00,BTC/USD,90573,90613,90573,90602,0.01331173,1206.06936146
1731897480,2024-11-18 02:38:00,BTC/USD,90606,90622,90585,90585,0.16094914,14579.5778469
1731897420,2024-11-18 02:37:00,BTC/USD,90601,90606,90601,90606,0.00164422,148.97619732
1731897360,2024-11-18 02:36:00,BTC/USD,90579,90581,90579,90581,0.00329849,298.78052269
1731897300,2024-11-18 02:35:00,BTC/USD,90544,90575,90531,90575,0.27083297,24530.69625775
1731897240,2024-11-18 02:34:00,BTC/USD,90505,90518,90477,90518,0.02369651,2144.96069218
1731897180,2024-11-18 02:33:00,BTC/USD,90504,90532,90504,90532,0.00559011,506.08383852
1731897120,2024-11-18 02:32:00,BTC/USD,90560,90560,90527,90527,0.00232392,210.37750584000003
1731897060,2024-11-18 02:31:00,BTC/USD,90555,90555,90555,90555,0.09150000,8285.7825
1731897000,2024-11-18 02:30:00,BTC/USD,90474,90553,90474,90521,0.92542486,83770.38375206
1731896940,2024-11-18 02:29:00,BTC/USD,90480,90512,90474,90474,0.04634165,4192.7144421
1731896880,2024-11-18 02:28:00,BTC/USD,90494,90495,90480,90487,2.20479463,199505.25168480998
1731896820,2024-11-18 02:27:00,BTC/USD,90505,90512,90497,90504,0.00182225,164.920914
1731896760,2024-11-18 02:26:00,BTC/USD,90519,90535,90519,90527,0.00479804,434.35216708
1731896700,2024-11-18 02:25:00,BTC/USD,90533,90534,90501,90527,0.01005169,909.94934063
1731896640,2024-11-18 02:24:00,BTC/USD,90479,90533,90479,90533,0.00903622,818.07610526
1731896580,2024-11-18 02:23:00,BTC/USD,90484,90517,90484,90517,0.26145561,23666.17745037
1731896520,2024-11-18 02:22:00,BTC/USD,90449,90516,90438,90516,1.02205094,92511.96288503999
1731896460,2024-11-18 02:21:00,BTC/USD,90514,90514,90460,90460,3.04438975,275395.496785
1731896400,2024-11-18 02:20:00,BTC/USD,90546,90546,90533,90539,0.44866181,40621.39161559
1731896340,2024-11-18 02:19:00,BTC/USD,90540,90540,90516,90532,0.52062794,47133.48866408
1731896280,2024-11-18 02:18:00,BTC/USD,90554,90554,90540,90548,0.01147762,1039.27553576
1731896220,2024-11-18 02:17:00,BTC/USD,90570,90571,90570,90571,0.00063000,57.05973
1731896160,2024-11-18 02:16:00,BTC/USD,90580,90609,90527,90547,0.04779438,4327.63772586
1731896100,2024-11-18 02:15:00,BTC/USD,90567,90600,90536,90600,0.11855267,10740.871902
1731896040,2024-11-18 02:14:00,BTC/USD,90568,90601,90566,90566,1.01013836,91484.19071176
1731895980,2024-11-18 02:13:00,BTC/USD,90670,90677,90614,90614,0.28747539,26049.29498946
1731895920,2024-11-18 02:12:00,BTC/USD,90678,90698,90678,90698,0.00080435,72.9529363
1731895860,2024-11-18 02:11:00,BTC/USD,90566,90696,90566,90696,0.24404055,22133.5017228
1731895800,2024-11-18 02:10:00,BTC/USD,90592,90621,90559,90559,0.18447853,16706.19119827
1731895740,2024-11-18 02:09:00,BTC/USD,90536,90577,90531,90577,0.51075459,46262.61849843
1731895680,2024-11-18 02:08:00,BTC/USD,90551,90551,90539,90539,15.64875668,1416822.78105052
1731895620,2024-11-18 02:07:00,BTC/USD,90547,90612,90547,90612,1.42479529,129103.55081748
1731895560,2024-11-18 02:06:00,BTC/USD,90661,90662,90635,90635,0.23926295,21685.59747325
1731895500,2024-11-18 02:05:00,BTC/USD,90644,90667,90644,90667,0.37149338,33682.19028446
1731895440,2024-11-18 02:04:00,BTC/USD,90636,90653,90579,90609,0.29799195,27000.75259755
1731895380,2024-11-18 02:03:00,BTC/USD,90722,90722,90665,90665,0.00399797,362.47595005
1731895320,2024-11-18 02:02:00,BTC/USD,90805,90857,90747,90747,0.32081448,29112.95161656
1731895260,2024-11-18 02:01:00,BTC/USD,90745,90858,90738,90858,0.00937438,851.73741804
1731895200,2024-11-18 02:00:00,BTC/USD,90747,90832,90747,90820,2.56265872,232740.6649504
1731895140,2024-11-18 01:59:00,BTC/USD,90744,90750,90722,90750,0.65652021,59579.209057500004
1731895080,2024-11-18 01:58:00,BTC/USD,90828,90828,90791,90793,0.35775261,32481.43271973
1731895020,2024-11-18 01:57:00,BTC/USD,90829,90852,90794,90829,0.63400958,57586.456141819996
1731894960,2024-11-18 01:56:00,BTC/USD,90927,90927,90829,90829,1.68201118,152775.39346822
1731894900,2024-11-18 01:55:00,BTC/USD,90832,90928,90832,90924,4.56910880,415441.6485312
1731894840,2024-11-18 01:54:00,BTC/USD,90662,90781,90662,90781,3.82809763,347518.53094902996
1731894780,2024-11-18 01:53:00,BTC/USD,90657,90661,90646,90660,0.23190869,21024.8418354
1731894720,2024-11-18 01:52:00,BTC/USD,90644,90653,90644,90650,0.25809385,23396.2075025
1731894660,2024-11-18 01:51:00,BTC/USD,90639,90639,90637,90637,0.00541890,491.1528393
1731894600,2024-11-18 01:50:00,BTC/USD,90640,90656,90632,90655,0.00994682,901.7289671
1731894540,2024-11-18 01:49:00,BTC/USD,90657,90658,90654,90654,0.20235621,18344.39986134
1731894480,2024-11-18 01:48:00,BTC/USD,90626,90674,90626,90645,0.51704105,46867.18597725
1731894420,2024-11-18 01:47:00,BTC/USD,90595,90606,90595,90606,0.14719586,13336.828091160001
1731894360,2024-11-18 01:46:00,BTC/USD,90630,90630,90591,90621,0.25568252,23170.205644920003
1731894300,2024-11-18 01:45:00,BTC/USD,90702,90702,90599,90628,2.41909026,219237.31208328
1731894240,2024-11-18 01:44:00,BTC/USD,90692,90705,90670,90698,0.21190646,19219.492109079998
1731894180,2024-11-18 01:43:00,BTC/USD,90682,90701,90650,90675,0.01098240,995.82912
1731894120,2024-11-18 01:42:00,BTC/USD,90720,90720,90676,90712,0.13322123,12084.76421576
1731894060,2024-11-18 01:41:00,BTC/USD,90724,90766,90710,90720,0.35792477,32470.9351344
1731894000,2024-11-18 01:40:00,BTC/USD,90713,90718,90652,90718,3.02447419,274374.24956842
1731893940,2024-11-18 01:39:00,BTC/USD,90785,90785,90710,90736,1.14383351,103786.87736336
1731893880,2024-11-18 01:38:00,BTC/USD,90782,90782,90708,90766,1.63104975,148043.8616085
1731893820,2024-11-18 01:37:00,BTC/USD,90882,90907,90844,90844,5.80530483,527377.11197652
1731893760,2024-11-18 01:36:00,BTC/USD,90829,90890,90820,90882,2.08430381,189425.69886042003
1731893700,2024-11-18 01:35:00,BTC/USD,90815,90830,90770,90814,1.08904035,98900.11034490001
1731893640,2024-11-18 01:34:00,BTC/USD,90707,90779,90707,90779,0.02546464,2311.65455456
1731893580,2024-11-18 01:33:00,BTC/USD,90757,90761,90696,90715,0.00379450,344.2180675
1731893520,2024-11-18 01:32:00,BTC/USD,90805,90843,90709,90751,1.54254425,139987.43323175
1731893460,2024-11-18 01:31:00,BTC/USD,90676,90800,90676,90799,7.74674548,703396.7428385201
1731893400,2024-11-18 01:30:00,BTC/USD,90568,90671,90568,90671,3.53091328,320151.43801088
1731893340,2024-11-18 01:29:00,BTC/USD,90541,90568,90541,90568,0.39497410,35772.0142888
1731893280,2024-11-18 01:28:00,BTC/USD,90492,90568,90492,90568,6.39758559,579416.5317151201
1731893220,2024-11-18 01:27:00,BTC/USD,90445,90481,90445,90481,1.23032240,111320.80107439999
1731893160,2024-11-18 01:26:00,BTC/USD,90422,90460,90410,90430,2.69083920,243332.58885600002
1731893100,2024-11-18 01:25:00,BTC/USD,90344,90438,90344,90435,0.38721588,35017.8681078
1731893040,2024-11-18 01:24:00,BTC/USD,90236,90340,90236,90340,0.00776746,701.7123364
1731892980,2024-11-18 01:23:00,BTC/USD,90270,90270,90211,90256,3.59503655,324473.6188568
1731892920,2024-11-18 01:22:00,BTC/USD,90395,90427,90395,90427,0.52881218,47818.899000859994
1731892860,2024-11-18 01:21:00,BTC/USD,90317,90393,90317,90393,3.77306659,341058.80826987
1731892800,2024-11-18 01:20:00,BTC/USD,90260,90310,90260,90310,1.06977975,96611.80922249999
1731892740,2024-11-18 01:19:00,BTC/USD,90293,90293,90211,90234,0.46195332,41683.89587688
1731892680,2024-11-18 01:18:00,BTC/USD,90208,90286,90208,90286,6.23732059,563142.72678874
1731892620,2024-11-18 01:17:00,BTC/USD,90177,90208,90177,90208,1.18929846,107284.23547968
1731892560,2024-11-18 01:16:00,BTC/USD,90131,90174,90131,90174,0.22383699,20184.276736260003
1731892500,2024-11-18 01:15:00,BTC/USD,90179,90195,90119,90119,19.17696095,1728208.54385305
1731892440,2024-11-18 01:14:00,BTC/USD,90151,90178,90128,90176,14.96315402,1349317.37690752
1731892380,2024-11-18 01:13:00,BTC/USD,90156,90178,90134,90143,6.90961255,622853.20409465
1731892320,2024-11-18 01:12:00,BTC/USD,90128,90154,90128,90154,0.46680670,42084.4912318
1731892260,2024-11-18 01:11:00,BTC/USD,90078,90132,90078,90132,0.01541543,1389.4235367600002
1731892200,2024-11-18 01:10:00,BTC/USD,90144,90144,90060,90107,0.10538101,9495.56666807
1731892140,2024-11-18 01:09:00,BTC/USD,90135,90145,90135,90144,0.53066230,47836.0223712
1731892080,2024-11-18 01:08:00,BTC/USD,90123,90135,90123,90135,0.77405368,69769.32844679999
1731892020,2024-11-18 01:07:00,BTC/USD,90109,90119,90109,90119,0.79951892,72051.84555148
1731891960,2024-11-18 01:06:00,BTC/USD,90075,90111,90074,90097,0.12408097,11179.32315409
1731891900,2024-11-18 01:05:00,BTC/USD,90011,90113,90011,90113,0.72937296,65725.98554447999
1731891840,2024-11-18 01:04:00,BTC/USD,90014,90016,89959,90005,0.00918059,826.29900295
1731891780,2024-11-18 01:03:00,BTC/USD,89983,90020,89983,90016,0.01124552,1012.27672832
1731891720,2024-11-18 01:02:00,BTC/USD,90004,90044,90004,90044,0.16464310,14825.1232964
1731891660,2024-11-18 01:01:00,BTC/USD,90015,90038,90015,90038,0.00352867,317.71438946
1731891600,2024-11-18 01:00:00,BTC/USD,89959,89962,89903,89954,0.01585025,1425.7933885
1731891540,2024-11-18 00:59:00,BTC/USD,89903,89959,89900,89959,0.09760362,8780.32405158
1731891480,2024-11-18 00:58:00,BTC/USD,89904,89904,89903,89903,0.08227800,7397.039034
1731891420,2024-11-18 00:57:00,BTC/USD,89960,89982,89960,89982,0.00599082,539.06596524
1731891360,2024-11-18 00:56:00,BTC/USD,89944,89944,89944,89944,0.00083474,75.07985456
1731891300,2024-11-18 00:55:00,BTC/USD,89961,89969,89932,89968,0.43882551,39480.25348368
1731891240,2024-11-18 00:54:00,BTC/USD,89869,89956,89869,89942,0.23806672,21412.19693024
1731891180,2024-11-18 00:53:00,BTC/USD,89902,89913,89902,89913,0.00893851,803.68824963
1731891120,2024-11-18 00:52:00,BTC/USD,89898,89900,89898,89900,0.00218156,196.122244
1731891060,2024-11-18 00:51:00,BTC/USD,89906,89914,89886,89900,0.25752015,23151.061485000002
1731891000,2024-11-18 00:50:00,BTC/USD,89963,89991,89923,89953,0.39006246,35087.28846438
1731890940,2024-11-18 00:49:00,BTC/USD,89999,89999,89963,89963,0.01323852,1190.97697476
1731890880,2024-11-18 00:48:00,BTC/USD,90078,90078,90078,90078,0.00000000,0.0
1731890820,2024-11-18 00:47:00,BTC/USD,90047,90099,90047,90078,0.09700022,8737.58581716
1731890760,2024-11-18 00:46:00,BTC/USD,89991,90046,89991,90036,0.01947157,1753.14227652
1731890700,2024-11-18 00:45:00,BTC/USD,90013,90067,90013,90067,0.00410808,370.00244136
1731890640,2024-11-18 00:44:00,BTC/USD,90084,90100,90060,90100,0.10518000,9476.717999999999
1731890580,2024-11-18 00:43:00,BTC/USD,90048,90066,90048,90063,0.00643755,579.78506565
1731890520,2024-11-18 00:42:00,BTC/USD,90102,90102,90056,90058,0.27703542,24949.25585436
1731890460,2024-11-18 00:41:00,BTC/USD,90060,90102,90029,90102,1.05284202,94863.17168603999
1731890400,2024-11-18 00:40:00,BTC/USD,90091,90091,90048,90070,0.53345171,48047.9955197
1731890340,2024-11-18 00:39:00,BTC/USD,90015,90089,89988,90088,0.60469614,54475.86586032
1731890280,2024-11-18 00:38:00,BTC/USD,90037,90081,90015,90017,2.06067372,185495.66625324
1731890220,2024-11-18 00:37:00,BTC/USD,90007,90037,90007,90037,0.29180499,26273.24588463
1731890160,2024-11-18 00:36:00,BTC/USD,89951,90011,89922,90011,0.27996564,25199.987222040003
1731890100,2024-11-18 00:35:00,BTC/USD,89943,90031,89943,90010,0.00752834,677.6258834
1731890040,2024-11-18 00:34:00,BTC/USD,89872,89943,89872,89943,0.73066145,65717.88279735
1731889980,2024-11-18 00:33:00,BTC/USD,89845,89913,89845,89913,0.17117614,15390.96027582
1731889920,2024-11-18 00:32:00,BTC/USD,89937,89980,89937,89945,0.55659387,50062.835637150005
1731889860,2024-11-18 00:31:00,BTC/USD,90010,90024,89969,89969,1.00754767,90648.05632223
1731889800,2024-11-18 00:30:00,BTC/USD,89948,90027,89948,90021,3.41796536,307688.65967256
1731889740,2024-11-18 00:29:00,BTC/USD,89901,89931,89901,89925,2.36537384,212706.24256200003
1731889680,2024-11-18 00:28:00,BTC/USD,89891,89913,89865,89896,1.72468013,155041.84496648
1731889620,2024-11-18 00:27:00,BTC/USD,89817,89899,89817,89892,0.40829330,36702.301323600004
1731889560,2024-11-18 00:26:00,BTC/USD,89837,89846,89817,89817,1.03727948,93165.33105516
1731889500,2024-11-18 00:25:00,BTC/USD,89765,89837,89764,89837,0.84370412,75795.84702844
1731889440,2024-11-18 00:24:00,BTC/USD,89739,89761,89739,89755,1.74694315,156796.88242824998
1731889380,2024-11-18 00:23:00,BTC/USD,89698,89763,89698,89763,0.33958323,30482.00947449
1731889320,2024-11-18 00:22:00,BTC/USD,89713,89747,89670,89747,1.41365168,126870.99732496
1731889260,2024-11-18 00:21:00,BTC/USD,89767,89768,89695,89724,2.14848309,192770.49676716002
1731889200,2024-11-18 00:20:00,BTC/USD,89781,89790,89756,89788,1.55518547,139636.99298036
1731889140,2024-11-18 00:19:00,BTC/USD,89770,89792,89741,89775,1.44312905,129556.91046375
1731889080,2024-11-18 00:18:00,BTC/USD,89794,89822,89782,89793,1.63797847,147079.00075671
1731889020,2024-11-18 00:17:00,BTC/USD,89745,89848,89744,89848,1.27734420,114766.82168159999
1731888960,2024-11-18 00:16:00,BTC/USD,89717,89747,89700,89729,1.25764478,112847.20846462
1731888900,2024-11-18 00:15:00,BTC/USD,89789,89789,89754,89766,0.88568864,79504.72645824001
1731888840,2024-11-18 00:14:00,BTC/USD,89749,89833,89749,89820,3.45662273,310473.8536086
1731888780,2024-11-18 00:13:00,BTC/USD,89732,89749,89732,89740,0.00273748,245.6614552
1731888720,2024-11-18 00:12:00,BTC/USD,89719,89722,89652,89681,0.70844513,63534.067703529996
1731888660,2024-11-18 00:11:00,BTC/USD,89764,89764,89685,89711,1.40246340,125816.39407740001
1731888600,2024-11-18 00:10:00,BTC/USD,89883,89884,89760,89776,0.12449065,11176.2725944
1731888540,2024-11-18 00:09:00,BTC/USD,89943,89948,89913,89913,2.80959390,252619.0163307
1731888480,2024-11-18 00:08:00,BTC/USD,89958,89974,89887,89933,1.17163979,105369.08123406999
1731888420,2024-11-18 00:07:00,BTC/USD,89972,89972,89914,89972,2.34074128,210601.17444416002
1731888360,2024-11-18 00:06:00,BTC/USD,89863,89973,89858,89973,4.62207749,415862.17800777
1731888300,2024-11-18 00:05:00,BTC/USD,89850,89897,89845,89897,2.11029562,189709.24535114
1731888240,2024-11-18 00:04:00,BTC/USD,89744,89787,89744,89787,0.03702188,3324.08353956
1731888180,2024-11-18 00:03:00,BTC/USD,89830,89830,89747,89795,0.50210246,45086.2903957
1731888120,2024-11-18 00:02:00,BTC/USD,89831,89866,89769,89810,0.49008486,44014.521276600004
1731888060,2024-11-18 00:01:00,BTC/USD,89824,89875,89743,89817,0.10830992,9728.07208464
1731888000,2024-11-18 00:00:00,BTC/USD,89865,89871,89824,89824,0.75202163,67549.59089312
1731887940,2024-11-17 23:59:00,BTC/USD,89864,89864,89841,89861,0.48021471,43152.57405531
1731887880,2024-11-17 23:58:00,BTC/USD,89810,89852,89810,89847,0.25900605,23270.916574349998
1731887820,2024-11-17 23:57:00,BTC/USD,89837,89847,89816,89816,0.47975344,43089.534967039996
1731887760,2024-11-17 23:56:00,BTC/USD,89858,89858,89815,89837,0.01493230,1341.4730351
1731887700,2024-11-17 23:55:00,BTC/USD,89786,89850,89786,89850,0.11132099,10002.190951499999
1731887640,2024-11-17 23:54:00,BTC/USD,89821,89821,89779,89784,0.98285518,88244.66948112
1731887580,2024-11-17 23:53:00,BTC/USD,89832,89865,89832,89832,2.03214070,182551.26336239997
1731887520,2024-11-17 23:52:00,BTC/USD,89811,89831,89811,89831,0.01270563,1141.35944853
1731887460,2024-11-17 23:51:00,BTC/USD,89785,89815,89785,89798,0.06232781,5596.91268238
1731887400,2024-11-17 23:50:00,BTC/USD,89795,89795,89769,89780,0.09026981,8104.423541800001
1731887340,2024-11-17 23:49:00,BTC/USD,89767,89799,89762,89794,0.13481611,12105.677781339999
1731887280,2024-11-17 23:48:00,BTC/USD,89767,89798,89760,89766,0.02748987,2467.6556704199998
1731887220,2024-11-17 23:47:00,BTC/USD,89801,89802,89782,89782,0.08394816,7537.033701119999
1731887160,2024-11-17 23:46:00,BTC/USD,89725,89822,89725,89808,1.11164013,99834.17679504001
1731887100,2024-11-17 23:45:00,BTC/USD,89682,89712,89682,89712,0.20226070,18145.2119184
1731887040,2024-11-17 23:44:00,BTC/USD,89675,89696,89666,89693,0.18035648,16176.713760640001
1731886980,2024-11-17 23:43:00,BTC/USD,89676,89692,89669,89669,0.02523237,2262.56138553
1731886920,2024-11-17 23:42:00,BTC/USD,89674,89713,89673,89712,0.10736537,9631.96207344
1731886860,2024-11-17 23:41:00,BTC/USD,89660,89681,89660,89679,0.17162061,15390.76468419
1731886800,2024-11-17 23:40:00,BTC/USD,89657,89696,89657,89660,0.22578343,20243.7423338
1731886740,2024-11-17 23:39:00,BTC/USD,89637,89661,89637,89647,0.26059644,23361.68905668
1731886680,2024-11-17 23:38:00,BTC/USD,89582,89582,89542,89566,0.04660944,4174.62110304
1731886620,2024-11-17 23:37:00,BTC/USD,89632,89632,89616,89616,0.43359682,38857.21262112
1731886560,2024-11-17 23:36:00,BTC/USD,89654,89689,89654,89675,0.08751221,7847.657431750001
1731886500,2024-11-17 23:35:00,BTC/USD,89722,89760,89722,89728,0.28716091,25766.37413248
1731886440,2024-11-17 23:34:00,BTC/USD,89726,89741,89726,89741,0.00543599,487.83117859
1731886380,2024-11-17 23:33:00,BTC/USD,89811,89811,89763,89763,0.59258207,53191.94434941
1731886320,2024-11-17 23:32:00,BTC/USD,89783,89811,89783,89811,1.46728105,131777.97838155
1731886260,2024-11-17 23:31:00,BTC/USD,89767,89781,89718,89781,1.42692732,128110.96171692
1731886200,2024-11-17 23:30:00,BTC/USD,89757,89757,89725,89751,0.51536642,46254.651561419996
1731886140,2024-11-17 23:29:00,BTC/USD,89718,89718,89690,89696,0.96409062,86475.07225152
1731886080,2024-11-17 23:28:00,BTC/USD,89739,89746,89739,89746,0.34635586,31084.05301156
1731886020,2024-11-17 23:27:00,BTC/USD,89701,89734,89678,89734,0.00742292,666.08830328
1731885960,2024-11-17 23:26:00,BTC/USD,89735,89746,89710,89746,1.14836244,103060.93554024001
1731885900,2024-11-17 23:25:00,BTC/USD,89652,89723,89641,89718,0.56067869,50302.970709420006
1731885840,2024-11-17 23:24:00,BTC/USD,89634,89679,89634,89679,0.26346264,23627.066092560002
1731885780,2024-11-17 23:23:00,BTC/USD,89598,89637,89598,89634,0.29519394,26459.41361796
1731885720,2024-11-17 23:22:00,BTC/USD,89545,89545,89545,89545,0.00011408,10.2152936
1731885660,2024-11-17 23:21:00,BTC/USD,89499,89566,89487,89560,0.40789970,36531.497132
1731885600,2024-11-17 23:20:00,BTC/USD,89459,89481,89459,89481,0.01087364,972.98418084
1731885540,2024-11-17 23:19:00,BTC/USD,89479,89489,89473,89489,0.00562688,503.54386432
1731885480,2024-11-17 23:18:00,BTC/USD,89458,89481,89458,89481,0.11602000,10381.58562
1731885420,2024-11-17 23:17:00,BTC/USD,89421,89492,89421,89441,0.00526846,471.21633085999997
1731885360,2024-11-17 23:16:00,BTC/USD,89397,89438,89386,89438,0.15044178,13455.21191964
1731885300,2024-11-17 23:15:00,BTC/USD,89455,89455,89427,89434,0.45887162,41038.72446308
1731885240,2024-11-17 23:14:00,BTC/USD,89441,89468,89441,89468,0.30860485,27610.2587198
1731885180,2024-11-17 23:13:00,BTC/USD,89379,89443,89378,89443,0.68816837,61551.84351791
1731885120,2024-11-17 23:12:00,BTC/USD,89616,89666,89429,89429,0.11971896,10706.34687384
1731885060,2024-11-17 23:11:00,BTC/USD,89564,89626,89559,89626,0.17732339,15892.78615214
1731885000,2024-11-17 23:10:00,BTC/USD,89546,89551,89459,89494,0.77025994,68933.64307035999
1731884940,2024-11-17 23:09:00,BTC/USD,89561,89563,89546,89547,0.14914221,13355.23747887
1731884880,2024-11-17 23:08:00,BTC/USD,89643,89665,89577,89577,1.43501387,128544.23743298999
1731884820,2024-11-17 23:07:00,BTC/USD,89700,89746,89656,89664,2.56340406,229845.06163584
1731884760,2024-11-17 23:06:00,BTC/USD,89671,89703,89636,89703,2.64812126,237544.42138578
1731884700,2024-11-17 23:05:00,BTC/USD,89617,89671,89588,89671,1.96237108,175967.77711468
1731884640,2024-11-17 23:04:00,BTC/USD,89454,89574,89454,89574,0.12611962,11297.03884188
1731884580,2024-11-17 23:03:00,BTC/USD,89351,89476,89351,89453,0.91400464,81760.45706192001
1731884520,2024-11-17 23:02:00,BTC/USD,89407,89438,89343,89346,1.37456798,122812.15074108
1731884460,2024-11-17 23:01:00,BTC/USD,89387,89431,89387,89395,1.23741354,110618.5834083
1731884400,2024-11-17 23:00:00,BTC/USD,89554,89554,89339,89392,2.48026417,221715.77468464
1731884340,2024-11-17 22:59:00,BTC/USD,89461,89501,89461,89501,0.29358861,26276.474183610004
1731884280,2024-11-17 22:58:00,BTC/USD,89502,89509,89461,89461,0.26945704,24105.89625544
1731884220,2024-11-17 22:57:00,BTC/USD,89498,89500,89498,89498,0.25163421,22520.75852658
1731884160,2024-11-17 22:56:00,BTC/USD,89568,89568,89464,89484,0.69168129,61894.40855436
1731884100,2024-11-17 22:55:00,BTC/USD,89552,89570,89552,89563,0.73103433,65473.62769779
1731884040,2024-11-17 22:54:00,BTC/USD,89590,89590,89569,89569,0.80584400,72178.641236
1731883980,2024-11-17 22:53:00,BTC/USD,89543,89590,89543,89590,0.41606342,37275.1217978
1731883920,2024-11-17 22:52:00,BTC/USD,89583,89593,89528,89543,0.49434308,44264.96241244
1731883860,2024-11-17 22:51:00,BTC/USD,89520,89551,89520,89551,0.23238140,20809.9867514
1731883800,2024-11-17 22:50:00,BTC/USD,89509,89525,89509,89520,0.36777525,32923.24038
1731883740,2024-11-17 22:49:00,BTC/USD,89493,89549,89493,89504,0.34653660,31016.4118464
1731883680,2024-11-17 22:48:00,BTC/USD,89503,89515,89470,89515,1.01579320,90928.728298
1731883620,2024-11-17 22:47:00,BTC/USD,89372,89490,89372,89490,1.37355552,122919.4834848
1731883560,2024-11-17 22:46:00,BTC/USD,89333,89358,89331,89357,0.17120091,15297.99971487
1731883500,2024-11-17 22:45:00,BTC/USD,89321,89363,89321,89359,0.53669429,47958.46506011
1731883440,2024-11-17 22:44:00,BTC/USD,89368,89369,89350,89350,0.01472657,1315.8190295
1731883380,2024-11-17 22:43:00,BTC/USD,89363,89369,89363,89369,0.24738000,22108.103219999997
1731883320,2024-11-17 22:42:00,BTC/USD,89321,89352,89319,89352,0.73437180,65617.5890736
1731883260,2024-11-17 22:41:00,BTC/USD,89322,89322,89322,89322,0.00000000,0.0
1731883200,2024-11-17 22:40:00,BTC/USD,89350,89350,89322,89322,0.34835961,31116.17708442
1731883140,2024-11-17 22:39:00,BTC/USD,89391,89391,89351,89381,2.46536817,220357.07240277002
1731883080,2024-11-17 22:38:00,BTC/USD,89469,89469,89426,89464,0.20724415,18540.8906356
1731883020,2024-11-17 22:37:00,BTC/USD,89510,89515,89476,89476,2.11435293,189183.84276467998
1731882960,2024-11-17 22:36:00,BTC/USD,89365,89565,89365,89513,2.84749592,254887.90228696002
1731882900,2024-11-17 22:35:00,BTC/USD,89361,89365,89361,89365,0.18485121,16519.22838165
1731882840,2024-11-17 22:34:00,BTC/USD,89331,89404,89331,89390,0.67623459,60448.610000099994
1731882780,2024-11-17 22:33:00,BTC/USD,89353,89353,89291,89307,0.34428308,30746.88902556
1731882720,2024-11-17 22:32:00,BTC/USD,89429,89429,89281,89353,1.66149061,148459.17047533
1731882660,2024-11-17 22:31:00,BTC/USD,89480,89480,89391,89430,0.20272921,18130.0732503
1731882600,2024-11-17 22:30:00,BTC/USD,89534,89536,89490,89490,0.01851107,1656.5556543
1731882540,2024-11-17 22:29:00,BTC/USD,89511,89541,89511,89515,0.07237992,6479.0885388
1731882480,2024-11-17 22:28:00,BTC/USD,89545,89545,89502,89520,0.13822480,12373.884096000002
1731882420,2024-11-17 22:27:00,BTC/USD,89555,89560,89555,89556,0.37303778,33407.771425679995
1731882360,2024-11-17 22:26:00,BTC/USD,89639,89639,89586,89605,0.30284724,27136.6269402
1731882300,2024-11-17 22:25:00,BTC/USD,89622,89639,89622,89639,0.87343016,78293.40611224
1731882240,2024-11-17 22:24:00,BTC/USD,89570,89619,89563,89619,0.94490503,84681.44388357
1731882180,2024-11-17 22:23:00,BTC/USD,89547,89590,89522,89590,1.08397516,97113.3345844
1731882120,2024-11-17 22:22:00,BTC/USD,89458,89628,89441,89548,5.69329776,509823.42781248
1731882060,2024-11-17 22:21:00,BTC/USD,89426,89477,89397,89467,0.53445039,47815.67304213
1731882000,2024-11-17 22:20:00,BTC/USD,89528,89528,89454,89454,0.61215689,54759.88243806
1731881940,2024-11-17 22:19:00,BTC/USD,89515,89572,89515,89535,0.27061746,24229.734281099998
1731881880,2024-11-17 22:18:00,BTC/USD,89455,89467,89444,89466,0.52492332,46962.78974712
1731881820,2024-11-17 22:17:00,BTC/USD,89470,89470,89381,89397,0.26848174,24001.46211078
1731881760,2024-11-17 22:16:00,BTC/USD,89510,89585,89490,89500,6.76211782,605209.54489
1731881700,2024-11-17 22:15:00,BTC/USD,89358,89488,89357,89488,6.51469675,582987.182764
1731881640,2024-11-17 22:14:00,BTC/USD,89336,89359,89336,89358,1.32988602,118835.95497516
1731881580,2024-11-17 22:13:00,BTC/USD,89300,89332,89244,89332,0.73416367,65584.30896844
1731881520,2024-11-17 22:12:00,BTC/USD,89283,89327,89283,89327,4.91932787,439428.80064349
1731881460,2024-11-17 22:11:00,BTC/USD,89156,89273,89156,89262,4.50545903,402166.28393586
1731881400,2024-11-17 22:10:00,BTC/USD,89081,89156,89081,89156,15.45822603,1378193.5999306801
1731881340,2024-11-17 22:09:00,BTC/USD,89046,89081,89045,89081,5.38661716,479845.24322996003
1731881280,2024-11-17 22:08:00,BTC/USD,88945,89051,88944,89031,0.73905898,65799.16004838
1731881220,2024-11-17 22:07:00,BTC/USD,88966,88966,88900,88936,0.66352139,59010.93834104
1731881160,2024-11-17 22:06:00,BTC/USD,88957,88971,88882,88966,1.88217515,167449.5943949
1731881100,2024-11-17 22:05:00,BTC/USD,88758,88984,88709,88924,20.22850801,1798799.84628124
1731881040,2024-11-17 22:04:00,BTC/USD,88832,88832,88718,88729,23.96067963,2126007.1428902703
1731880980,2024-11-17 22:03:00,BTC/USD,89000,89018,88818,88853,26.84138299,2384937.4028104697
1731880920,2024-11-17 22:02:00,BTC/USD,89030,89030,89000,89000,3.53719266,314810.14674
1731880860,2024-11-17 22:01:00,BTC/USD,89059,89067,89018,89067,0.22866306,20366.33276502
1731880800,2024-11-17 22:00:00,BTC/USD,89135,89135,89063,89109,55.00055830,4901044.7495547
1731880740,2024-11-17 21:59:00,BTC/USD,89052,89183,89052,89165,15.49200271,1381344.42163715
1731880680,2024-11-17 21:58:00,BTC/USD,89091,89120,89006,89019,36.22144369,3224396.69584011
1731880620,2024-11-17 21:57:00,BTC/USD,89241,89241,89092,89126,10.25754325,914213.7996995
1731880560,2024-11-17 21:56:00,BTC/USD,89250,89250,89241,89250,0.31295673,27931.3881525
1731880500,2024-11-17 21:55:00,BTC/USD,89272,89282,89247,89282,2.86807932,256067.85784824
1731880440,2024-11-17 21:54:00,BTC/USD,89273,89318,89268,89268,0.92418935,82500.5348958
1731880380,2024-11-17 21:53:00,BTC/USD,89284,89293,89264,89268,1.15404280,103019.0926704
1731880320,2024-11-17 21:52:00,BTC/USD,89327,89327,89284,89284,2.40082946,214355.65750664
1731880260,2024-11-17 21:51:00,BTC/USD,89401,89401,89338,89383,17.01616979,1520956.30433957
1731880200,2024-11-17 21:50:00,BTC/USD,89413,89420,89395,89395,0.19270812,17227.1423874
1731880140,2024-11-17 21:49:00,BTC/USD,89373,89379,89350,89379,0.72794755,65063.22407145
1731880080,2024-11-17 21:48:00,BTC/USD,89369,89396,89369,89377,0.72983474,65230.43955698
1731880020,2024-11-17 21:47:00,BTC/USD,89456,89456,89456,89456,0.00000000,0.0
1731879960,2024-11-17 21:46:00,BTC/USD,89441,89456,89419,89456,0.37578544,33616.26232064
1731879900,2024-11-17 21:45:00,BTC/USD,89376,89376,89376,89376,0.00032507,29.05345632
1731879840,2024-11-17 21:44:00,BTC/USD,89445,89445,89415,89434,0.16113726,14411.14971084
1731879780,2024-11-17 21:43:00,BTC/USD,89431,89459,89415,89415,0.29185440,26096.161176
1731879720,2024-11-17 21:42:00,BTC/USD,89404,89469,89404,89452,0.39949635,35735.7475002
1731879660,2024-11-17 21:41:00,BTC/USD,89411,89456,89411,89430,0.62578737,55964.1644991
1731879600,2024-11-17 21:40:00,BTC/USD,89367,89404,89338,89404,0.42827641,38289.62415964
1731879540,2024-11-17 21:39:00,BTC/USD,89389,89430,89363,89428,0.34255411,30633.928949080004
1731879480,2024-11-17 21:38:00,BTC/USD,89469,89469,89390,89390,0.10636003,9507.5230817
1731879420,2024-11-17 21:37:00,BTC/USD,89402,89460,89402,89460,0.12119115,10841.760279
1731879360,2024-11-17 21:36:00,BTC/USD,89478,89494,89450,89454,0.48773382,43629.74113428
1731879300,2024-11-17 21:35:00,BTC/USD,89557,89569,89486,89488,0.33256713,29760.767329439997
1731879240,2024-11-17 21:34:00,BTC/USD,89561,89589,89560,89563,0.42925036,38444.94999268
1731879180,2024-11-17 21:33:00,BTC/USD,89587,89613,89538,89596,0.13873696,12430.276668159999
1731879120,2024-11-17 21:32:00,BTC/USD,89573,89598,89521,89598,0.11017619,9871.566271619999
1731879060,2024-11-17 21:31:00,BTC/USD,89555,89598,89536,89598,0.00158772,142.25653656
1731879000,2024-11-17 21:30:00,BTC/USD,89621,89655,89591,89612,1.10173079,98728.29955348
1731878940,2024-11-17 21:29:00,BTC/USD,89649,89649,89627,89627,0.31575723,28300.37325321
1731878880,2024-11-17 21:28:00,BTC/USD,89639,89652,89620,89641,0.44086209,39519.318609689995
1731878820,2024-11-17 21:27:00,BTC/USD,89642,89648,89620,89631,0.62199505,55750.03832655
1731878760,2024-11-17 21:26:00,BTC/USD,89668,89694,89624,89624,0.49276366,44163.45026384
1731878700,2024-11-17 21:25:00,BTC/USD,89714,89714,89648,89663,0.38744226,34739.23535838
1731878640,2024-11-17 21:24:00,BTC/USD,89588,89709,89588,89709,21.50268021,1928983.93895889
1731878580,2024-11-17 21:23:00,BTC/USD,89584,89600,89533,89598,0.51286180,45951.391556400005
1731878520,2024-11-17 21:22:00,BTC/USD,89562,89606,89562,89591,0.94343058,84522.88909278
1731878460,2024-11-17 21:21:00,BTC/USD,89489,89603,89485,89595,0.22435593,20101.16954835
1731878400,2024-11-17 21:20:00,BTC/USD,89373,89434,89373,89417,0.50595692,45241.14991564
1731878340,2024-11-17 21:19:00,BTC/USD,89249,89358,89249,89358,0.10967833,9800.63621214
1731878280,2024-11-17 21:18:00,BTC/USD,89407,89407,89235,89235,10.50176446,937124.9515881
1731878220,2024-11-17 21:17:00,BTC/USD,89420,89421,89402,89412,0.87199732,77967.02437584
1731878160,2024-11-17 21:16:00,BTC/USD,89454,89454,89424,89424,1.50729705,134788.5313992
1731878100,2024-11-17 21:15:00,BTC/USD,89477,89477,89456,89456,1.53878989,137653.98839984002
1731878040,2024-11-17 21:14:00,BTC/USD,89501,89501,89477,89478,1.07186433,95908.27651973999
1731877980,2024-11-17 21:13:00,BTC/USD,89500,89562,89500,89518,0.22991762,20581.76550716
1731877920,2024-11-17 21:12:00,BTC/USD,89502,89506,89499,89499,0.62526536,55960.62445464
1731877860,2024-11-17 21:11:00,BTC/USD,89544,89551,89501,89501,2.57886597,230811.08318097
1731877800,2024-11-17 21:10:00,BTC/USD,89541,89602,89540,89546,0.62594988,56051.30795448
1731877740,2024-11-17 21:09:00,BTC/USD,89518,89518,89510,89511,0.63653000,56976.436830000006
1731877680,2024-11-17 21:08:00,BTC/USD,89522,89536,89510,89517,0.76292229,68294.51463393
1731877620,2024-11-17 21:07:00,BTC/USD,89638,89638,89523,89523,0.60135705,53835.287187149996
1731877560,2024-11-17 21:06:00,BTC/USD,89689,89689,89618,89638,0.68343033,61261.327920539996
1731877500,2024-11-17 21:05:00,BTC/USD,89628,89688,89613,89688,1.37689263,123490.74619944
1731877440,2024-11-17 21:04:00,BTC/USD,89575,89633,89571,89633,1.05605033,94656.95922888999
1731877380,2024-11-17 21:03:00,BTC/USD,89528,89569,89521,89565,0.50823694,45520.2415311
1731877320,2024-11-17 21:02:00,BTC/USD,89547,89569,89528,89528,1.58167631,141604.31668168
1731877260,2024-11-17 21:01:00,BTC/USD,89543,89552,89531,89552,0.77352488,69270.70005376
1731877200,2024-11-17 21:00:00,BTC/USD,89633,89633,89555,89555,0.60073643,53798.95098865
1731877140,2024-11-17 20:59:00,BTC/USD,89630,89635,89619,89635,0.54962884,49265.9810734
1731877080,2024-11-17 20:58:00,BTC/USD,89607,89645,89607,89631,0.66214164,59348.41733484
1731877020,2024-11-17 20:57:00,BTC/USD,89620,89648,89613,89613,0.63184038,56621.11197294
1731876960,2024-11-17 20:56:00,BTC/USD,89616,89648,89616,89634,0.80904480,72517.9216032
1731876900,2024-11-17 20:55:00,BTC/USD,89573,89606,89572,89606,1.18341564,106041.14183784
1731876840,2024-11-17 20:54:00,BTC/USD,89625,89625,89580,89600,1.15055644,103089.857024
1731876780,2024-11-17 20:53:00,BTC/USD,89640,89670,89607,89625,0.70144191,62866.73118375
1731876720,2024-11-17 20:52:00,BTC/USD,89672,89672,89610,89658,0.92365932,82813.44731255999
1731876660,2024-11-17 20:51:00,BTC/USD,89652,89673,89618,89673,1.60970650,144347.2109745
1731876600,2024-11-17 20:50:00,BTC/USD,89597,89652,89565,89651,0.39504565,35416.237568150005
1731876540,2024-11-17 20:49:00,BTC/USD,89676,89701,89611,89611,0.69730161,62485.89457371
1731876480,2024-11-17 20:48:00,BTC/USD,89648,89660,89640,89660,0.00697738,625.5918908
1731876420,2024-11-17 20:47:00,BTC/USD,89641,89641,89627,89630,0.09786356,8771.5108828
1731876360,2024-11-17 20:46:00,BTC/USD,89674,89674,89644,89644,0.41183485,36918.523293399994
1731876300,2024-11-17 20:45:00,BTC/USD,89732,89752,89685,89685,0.80491084,72188.4286854
1731876240,2024-11-17 20:44:00,BTC/USD,89773,89773,89767,89767,0.50261860,45118.563866200006
1731876180,2024-11-17 20:43:00,BTC/USD,89775,89797,89740,89797,0.02268990,2037.4849502999998
1731876120,2024-11-17 20:42:00,BTC/USD,89773,89773,89752,89772,0.42539375,38188.447725
1731876060,2024-11-17 20:41:00,BTC/USD,89761,89761,89726,89750,0.19853870,17818.848325000003
1731876000,2024-11-17 20:40:00,BTC/USD,89749,89785,89749,89783,0.41569194,37322.06944902
1731875940,2024-11-17 20:39:00,BTC/USD,89792,89792,89715,89715,0.00306846,275.2868889
1731875880,2024-11-17 20:38:00,BTC/USD,89691,89770,89691,89765,0.86116959,77302.88824635
1731875820,2024-11-17 20:37:00,BTC/USD,89697,89803,89694,89694,0.11707109,10500.57434646
1731875760,2024-11-17 20:36:00,BTC/USD,89714,89753,89698,89752,0.21507717,19303.60616184
1731875700,2024-11-17 20:35:00,BTC/USD,89660,89690,89630,89686,1.44406565,129512.4718859
1731875640,2024-11-17 20:34:00,BTC/USD,89712,89745,89659,89659,0.86708994,77742.41693046
1731875580,2024-11-17 20:33:00,BTC/USD,89726,89726,89628,89690,0.34735878,31154.608978199998
1731875520,2024-11-17 20:32:00,BTC/USD,89675,89744,89651,89738,0.73739330,66172.1999554
1731875460,2024-11-17 20:31:00,BTC/USD,89697,89697,89604,89666,0.70678643,63374.71203238
1731875400,2024-11-17 20:30:00,BTC/USD,89703,89703,89587,89700,0.21076931,18906.007106999998
1731875340,2024-11-17 20:29:00,BTC/USD,89553,89706,89511,89706,2.77935120,249324.4787472
1731875280,2024-11-17 20:28:00,BTC/USD,89595,89595,89515,89541,3.65148227,326957.37393806997
1731875220,2024-11-17 20:27:00,BTC/USD,89785,89786,89585,89596,6.89695789,617939.83911244
1731875160,2024-11-17 20:26:00,BTC/USD,89854,89854,89714,89734,22.30607208,2001613.07202672
1731875100,2024-11-17 20:25:00,BTC/USD,89891,89902,89891,89902,0.00322718,290.12993636
1731875040,2024-11-17 20:24:00,BTC/USD,89877,89877,89877,89877,0.00042609,38.29569093
1731874980,2024-11-17 20:23:00,BTC/USD,89866,89938,89866,89938,0.00251846,226.50525548000002
1731874920,2024-11-17 20:22:00,BTC/USD,89921,89921,89888,89888,0.54731632,49197.169372159995
1731874860,2024-11-17 20:21:00,BTC/USD,89972,89972,89929,89934,0.22282560,20039.597510400003
1731874800,2024-11-17 20:20:00,BTC/USD,90095,90095,90095,90095,0.00083000,74.77885
1731874740,2024-11-17 20:19:00,BTC/USD,90112,90112,90089,90094,0.08876476,7997.17228744
1731874680,2024-11-17 20:18:00,BTC/USD,90175,90175,90099,90111,0.26252952,23656.79757672
1731874620,2024-11-17 20:17:00,BTC/USD,90194,90194,90194,90194,0.00000000,0.0
1731874560,2024-11-17 20:16:00,BTC/USD,90172,90194,90172,90194,0.04616843,4164.11537542
1731874500,2024-11-17 20:15:00,BTC/USD,90156,90163,90134,90163,0.11548056,10412.07373128
1731874440,2024-11-17 20:14:00,BTC/USD,90170,90171,90168,90171,0.16780199,15130.87324029
1731868980,2024-11-17 18:43:00,BTC/USD,90092,90099,90071,90099,0.01201941,1082.93682159
1731868920,2024-11-17 18:42:00,BTC/USD,89940,90038,89940,90038,0.01150322,1035.72692236
1731868860,2024-11-17 18:41:00,BTC/USD,89973,89995,89961,89995,0.00183691,165.31271544999998
1731868800,2024-11-17 18:40:00,BTC/USD,89978,90014,89978,89988,0.01869211,1682.0655946800002
1731868740,2024-11-17 18:39:00,BTC/USD,89933,90024,89933,90011,0.61098022,54994.94058242
1731868680,2024-11-17 18:38:00,BTC/USD,89945,89945,89936,89942,0.00352869,317.37743598000003
1731868620,2024-11-17 18:37:00,BTC/USD,89935,89984,89935,89943,0.05965662,5365.69537266
1731868560,2024-11-17 18:36:00,BTC/USD,89997,89997,89963,89992,0.00547339,492.56131288
1731868500,2024-11-17 18:35:00,BTC/USD,89967,90021,89924,89959,0.16853682,15161.40379038
1731868440,2024-11-17 18:34:00,BTC/USD,90117,90117,89843,89862,11.38228405,1022834.8093011001
1731868380,2024-11-17 18:33:00,BTC/USD,90108,90130,90108,90130,0.26538246,23918.921119799998
1731868320,2024-11-17 18:32:00,BTC/USD,89951,90132,89919,90132,1.09765949,98934.24515268
1731868260,2024-11-17 18:31:00,BTC/USD,89977,90001,89954,89959,37.63694270,3385781.7283493
1731868200,2024-11-17 18:30:00,BTC/USD,90045,90057,89990,89991,0.03455981,3110.07186171
1731868140,2024-11-17 18:29:00,BTC/USD,89975,90051,89973,90046,7.96735878,717428.7887038799
1731868080,2024-11-17 18:28:00,BTC/USD,90048,90048,89983,89983,31.31246550,2817589.5830865
1731868020,2024-11-17 18:27:00,BTC/USD,90092,90095,90059,90059,1.43834740,129536.12849660001
1731867960,2024-11-17 18:26:00,BTC/USD,90070,90086,90070,90086,0.04460000,4017.8356
1731867900,2024-11-17 18:25:00,BTC/USD,90184,90184,90070,90070,2.15729562,194307.6164934
1731867840,2024-11-17 18:24:00,BTC/USD,90135,90190,90135,90190,0.01665891,1502.4670929
1731867780,2024-11-17 18:23:00,BTC/USD,90146,90146,90124,90125,1.02772643,92623.84450374999
1731867720,2024-11-17 18:22:00,BTC/USD,90179,90191,90146,90146,1.04879919,94545.05178174
1731867660,2024-11-17 18:21:00,BTC/USD,90209,90220,90178,90204,0.30656482,27653.37302328
1731867600,2024-11-17 18:20:00,BTC/USD,90230,90238,90206,90206,0.05361489,4836.38476734
1731867540,2024-11-17 18:19:00,BTC/USD,90191,90246,90191,90244,1.43970042,129924.32470248001
1731867480,2024-11-17 18:18:00,BTC/USD,90201,90225,90178,90195,2.10658307,190003.25999865
1731867420,2024-11-17 18:17:00,BTC/USD,90245,90245,90202,90202,15.88273724,1432654.66452248
1731867360,2024-11-17 18:16:00,BTC/USD,90288,90288,90288,90288,0.00000000,0.0
1731867300,2024-11-17 18:15:00,BTC/USD,90291,90291,90288,90288,0.01231035,1111.4768808
1731867240,2024-11-17 18:14:00,BTC/USD,90289,90333,90289,90325,0.00715803,646.54905975
1731867180,2024-11-17 18:13:00,BTC/USD,90259,90289,90259,90289,0.00413756,373.57615484
1731867120,2024-11-17 18:12:00,BTC/USD,90310,90310,90279,90294,0.05495832,4962.40654608
1731867060,2024-11-17 18:11:00,BTC/USD,90245,90307,90245,90307,0.00562185,507.69240795
1731867000,2024-11-17 18:10:00,BTC/USD,90302,90310,90243,90243,2.79417737,252154.94840090998
1731866940,2024-11-17 18:09:00,BTC/USD,90335,90356,90335,90354,0.00232679,210.23478366
1731866880,2024-11-17 18:08:00,BTC/USD,90374,90374,90363,90368,0.04641953,4194.84008704
1731866820,2024-11-17 18:07:00,BTC/USD,90414,90414,90398,90398,0.00095808,86.60851584000001
1731866760,2024-11-17 18:06:00,BTC/USD,90514,90515,90504,90504,0.42697080,38642.5652832
1731866700,2024-11-17 18:05:00,BTC/USD,90529,90540,90529,90540,0.07464733,6758.5692582
1731866640,2024-11-17 18:04:00,BTC/USD,90516,90554,90500,90554,0.02273854,2059.06575116
1731866580,2024-11-17 18:03:00,BTC/USD,90554,90554,90517,90517,0.11155502,10097.625745340001
1731866520,2024-11-17 18:02:00,BTC/USD,90557,90574,90554,90554,0.48133529,43586.835850660005
1731866460,2024-11-17 18:01:00,BTC/USD,90574,90574,90573,90573,0.16070000,14555.081100000001
1731866400,2024-11-17 18:00:00,BTC/USD,90578,90616,90575,90616,0.18294226,16577.49583216
1731866340,2024-11-17 17:59:00,BTC/USD,90596,90596,90572,90572,0.27848053,25222.53856316
1731866280,2024-11-17 17:58:00,BTC/USD,90564,90612,90564,90612,0.26326817,23855.25542004
1731866220,2024-11-17 17:57:00,BTC/USD,90535,90552,90533,90538,0.00231632,209.71498016
1731866160,2024-11-17 17:56:00,BTC/USD,90595,90595,90551,90556,0.00209226,189.46669655999997
1731866100,2024-11-17 17:55:00,BTC/USD,90613,90613,90586,90596,0.16806925,15226.401773
1731866040,2024-11-17 17:54:00,BTC/USD,90585,90612,90585,90612,0.19581905,17743.5557586
1731865980,2024-11-17 17:53:00,BTC/USD,90573,90587,90569,90584,0.26165527,23701.78097768
1731865920,2024-11-17 17:52:00,BTC/USD,90526,90585,90526,90585,0.01719524,1557.6308154
1731865860,2024-11-17 17:51:00,BTC/USD,90517,90550,90517,90539,0.01388972,1257.5613590799999
1731865800,2024-11-17 17:50:00,BTC/USD,90518,90531,90509,90509,0.17714415,16033.13987235
1731865740,2024-11-17 17:49:00,BTC/USD,90522,90526,90521,90526,0.22468325,20339.6758895
1731865680,2024-11-17 17:48:00,BTC/USD,90533,90533,90522,90522,0.00042203,38.202999659999996
1731865620,2024-11-17 17:47:00,BTC/USD,90495,90527,90495,90516,0.22355736,20235.517997760002
1731865560,2024-11-17 17:46:00,BTC/USD,90451,90454,90451,90454,0.25384760,22961.5308104
1731865500,2024-11-17 17:45:00,BTC/USD,90485,90513,90464,90464,0.02726759,2466.73526176
1731865440,2024-11-17 17:44:00,BTC/USD,90523,90535,90492,90495,0.70545383,63840.044345849994
1731865380,2024-11-17 17:43:00,BTC/USD,90500,90527,90500,90527,0.32010125,28977.80585875
1731865320,2024-11-17 17:42:00,BTC/USD,90460,90516,90460,90516,0.00356328,322.53385248
1731865260,2024-11-17 17:41:00,BTC/USD,90473,90473,90432,90450,0.25758050,23298.156225
1731865200,2024-11-17 17:40:00,BTC/USD,90490,90509,90464,90489,0.03168456,2867.10414984
1731865140,2024-11-17 17:39:00,BTC/USD,90558,90558,90499,90499,0.12594417,11397.82144083
1731865080,2024-11-17 17:38:00,BTC/USD,90541,90600,90541,90600,0.26159213,23700.246978
1731865020,2024-11-17 17:37:00,BTC/USD,90508,90524,90508,90522,0.46431759,42030.95688198
1731864960,2024-11-17 17:36:00,BTC/USD,90557,90587,90523,90523,0.25488255,23072.733073649997
1731864900,2024-11-17 17:35:00,BTC/USD,90585,90585,90532,90578,0.00826796,748.89528088
1731864840,2024-11-17 17:34:00,BTC/USD,90534,90616,90534,90616,0.25012758,22665.56078928
1731864780,2024-11-17 17:33:00,BTC/USD,90503,90617,90503,90573,2.67238399,242045.83512627002
1731864720,2024-11-17 17:32:00,BTC/USD,90450,90457,90443,90457,0.06889064,6231.64062248
1731864660,2024-11-17 17:31:00,BTC/USD,90473,90473,90439,90452,0.46586702,42138.60369304
1731864600,2024-11-17 17:30:00,BTC/USD,90448,90458,90391,90458,0.59605660,53918.087922800005
1731864540,2024-11-17 17:29:00,BTC/USD,90503,90503,90448,90452,0.01662372,1503.6487214400001
1731864480,2024-11-17 17:28:00,BTC/USD,90516,90535,90515,90516,0.00820786,742.9426557600001
1731864420,2024-11-17 17:27:00,BTC/USD,90514,90578,90514,90516,3.60877145,326651.5565682
1731864360,2024-11-17 17:26:00,BTC/USD,90489,90495,90472,90472,0.18090612,16366.93848864
1731864300,2024-11-17 17:25:00,BTC/USD,90462,90490,90462,90490,0.00447070,404.553643
1731864240,2024-11-17 17:24:00,BTC/USD,90447,90461,90414,90458,0.68194546,61687.42242068
1731864180,2024-11-17 17:23:00,BTC/USD,90363,90419,90363,90419,0.02902089,2624.0398529100003
1731864120,2024-11-17 17:22:00,BTC/USD,90346,90346,90338,90343,1.39916248,126404.53593064
1731864060,2024-11-17 17:21:00,BTC/USD,90306,90342,90297,90313,0.51559488,46564.92039744
1731864000,2024-11-17 17:20:00,BTC/USD,90293,90330,90290,90290,0.15770183,14238.898230699999
1731863940,2024-11-17 17:19:00,BTC/USD,90231,90281,90231,90281,0.08618146,7780.54839026
1731863880,2024-11-17 17:18:00,BTC/USD,90203,90248,90203,90236,0.19523244,17616.994455840002
1731863820,2024-11-17 17:17:00,BTC/USD,90155,90213,90155,90203,0.00354829,320.06640287
1731863760,2024-11-17 17:16:00,BTC/USD,90239,90239,90169,90169,0.01738626,1567.70167794
1731863700,2024-11-17 17:15:00,BTC/USD,90277,90277,90190,90244,0.75988586,68575.13954984001
1731863640,2024-11-17 17:14:00,BTC/USD,90327,90327,90278,90278,0.08662897,7820.69015366
1731863580,2024-11-17 17:13:00,BTC/USD,90342,90354,90327,90327,0.00288088,260.22124776000004
1731863520,2024-11-17 17:12:00,BTC/USD,90340,90347,90326,90339,0.39135470,35354.5922433
1731863460,2024-11-17 17:11:00,BTC/USD,90358,90358,90322,90340,0.02409545,2176.782953
1731863400,2024-11-17 17:10:00,BTC/USD,90341,90398,90341,90393,0.08830659,7982.297589870001
1731863340,2024-11-17 17:09:00,BTC/USD,90392,90410,90392,90409,0.05227119,4725.78601671
1731863280,2024-11-17 17:08:00,BTC/USD,90408,90414,90408,90414,0.25795059,23322.34464426
1731863220,2024-11-17 17:07:00,BTC/USD,90391,90443,90391,90404,0.55075181,49790.16663124
1731863160,2024-11-17 17:06:00,BTC/USD,90358,90419,90328,90418,0.59830968,54097.96464624
1731863100,2024-11-17 17:05:00,BTC/USD,90396,90430,90396,90430,0.25185167,22774.9465181
1731863040,2024-11-17 17:04:00,BTC/USD,90375,90395,90375,90395,0.00082937,74.97090114999999
1731862980,2024-11-17 17:03:00,BTC/USD,90389,90393,90373,90383,0.12399895,11207.39709785
1731862920,2024-11-17 17:02:00,BTC/USD,90400,90413,90389,90389,0.05768609,5214.18798901
1731862860,2024-11-17 17:01:00,BTC/USD,90427,90432,90387,90394,0.12394216,11203.62761104
1731862800,2024-11-17 17:00:00,BTC/USD,90444,90444,90426,90426,0.24285748,21960.63048648
1731862740,2024-11-17 16:59:00,BTC/USD,90449,90457,90431,90457,0.01342113,1214.03515641
1731862680,2024-11-17 16:58:00,BTC/USD,90472,90472,90446,90452,0.26574933,24037.55839716
1731862620,2024-11-17 16:57:00,BTC/USD,90453,90472,90452,90472,0.46484246,42055.22704112
1731862560,2024-11-17 16:56:00,BTC/USD,90471,90514,90470,90484,18.92719361,1712608.18660724
1731862500,2024-11-17 16:55:00,BTC/USD,90464,90471,90461,90471,0.07161100,6478.718781
1731862440,2024-11-17 16:54:00,BTC/USD,90471,90471,90467,90467,0.30455942,27552.577049140004
1731862380,2024-11-17 16:53:00,BTC/USD,90419,90451,90419,90451,0.05042955,4561.403227049999
1731862320,2024-11-17 16:52:00,BTC/USD,90398,90419,90398,90419,0.00263319,238.09040661
1731862260,2024-11-17 16:51:00,BTC/USD,90398,90398,90398,90398,0.00714221,645.6414995800001
1731862200,2024-11-17 16:50:00,BTC/USD,90398,90429,90397,90397,0.09713699,8780.89248503
1731862140,2024-11-17 16:49:00,BTC/USD,90433,90433,90398,90398,0.00418135,377.9856773
1731862080,2024-11-17 16:48:00,BTC/USD,90347,90434,90347,90434,0.37801545,34185.4492053
1731862020,2024-11-17 16:47:00,BTC/USD,90307,90343,90307,90343,0.06809312,6151.7367401599995
1731861960,2024-11-17 16:46:00,BTC/USD,90305,90308,90279,90307,0.00807714,729.42228198
1731861900,2024-11-17 16:45:00,BTC/USD,90306,90306,90300,90305,0.00949739,857.6618039499999
1731861840,2024-11-17 16:44:00,BTC/USD,90289,90289,90247,90253,0.05675761,5122.54457533
1731861780,2024-11-17 16:43:00,BTC/USD,90342,90342,90319,90319,0.01350345,1219.61810055
1731861720,2024-11-17 16:42:00,BTC/USD,90366,90369,90341,90341,0.22188080,20044.9333528
1731861660,2024-11-17 16:41:00,BTC/USD,90361,90380,90348,90371,0.07145962,6457.87731902
1731861600,2024-11-17 16:40:00,BTC/USD,90369,90369,90355,90367,0.00575888,520.41270896
1731861540,2024-11-17 16:39:00,BTC/USD,90355,90387,90337,90355,0.51717902,46729.7103521
1731861480,2024-11-17 16:38:00,BTC/USD,90354,90368,90354,90368,0.00436967,394.87833856
1731861420,2024-11-17 16:37:00,BTC/USD,90350,90368,90350,90350,0.00185994,168.045579
1731861360,2024-11-17 16:36:00,BTC/USD,90351,90351,90351,90351,0.00147463,133.23429513
1731861300,2024-11-17 16:35:00,BTC/USD,90352,90384,90352,90384,0.18212234,16460.94557856
1731861240,2024-11-17 16:34:00,BTC/USD,90407,90407,90391,90392,0.22341726,20195.132965920002
1731861180,2024-11-17 16:33:00,BTC/USD,90390,90431,90389,90431,0.12764130,11542.7304003
1731861120,2024-11-17 16:32:00,BTC/USD,90308,90371,90308,90371,0.55513781,50168.35902750999
1731861060,2024-11-17 16:31:00,BTC/USD,90312,90314,90307,90310,0.04440718,4010.4124257999997
1731861000,2024-11-17 16:30:00,BTC/USD,90322,90322,90302,90302,0.00164179,148.25692057999998
1731860940,2024-11-17 16:29:00,BTC/USD,90370,90370,90350,90350,0.01444511,1305.1156885
1731860880,2024-11-17 16:28:00,BTC/USD,90281,90304,90281,90303,0.14448756,13047.660130679998
1731860820,2024-11-17 16:27:00,BTC/USD,90297,90299,90296,90299,0.00176321,159.21609979000002
1731860760,2024-11-17 16:26:00,BTC/USD,90283,90293,90283,90293,0.01199348,1082.92728964
1731860700,2024-11-17 16:25:00,BTC/USD,90232,90297,90232,90297,0.00494961,446.93493417
1731860640,2024-11-17 16:24:00,BTC/USD,90207,90261,90207,90233,0.14301494,12904.667081020001
1731860580,2024-11-17 16:23:00,BTC/USD,90171,90180,90171,90180,0.00533541,481.1472738
1731860520,2024-11-17 16:22:00,BTC/USD,90235,90235,90187,90198,0.16669116,15035.20924968
1731860460,2024-11-17 16:21:00,BTC/USD,90253,90253,90221,90221,0.08585823,7746.2153688299995
1731860400,2024-11-17 16:20:00,BTC/USD,90262,90275,90231,90275,0.02510075,2265.97020625
1731860340,2024-11-17 16:19:00,BTC/USD,90274,90274,90274,90274,0.00044640,40.2983136
1731860280,2024-11-17 16:18:00,BTC/USD,90231,90301,90231,90297,0.97037638,87622.07598486
1731860220,2024-11-17 16:17:00,BTC/USD,90214,90229,90214,90229,0.04852006,4377.91649374
1731860160,2024-11-17 16:16:00,BTC/USD,90218,90223,90192,90192,0.03083039,2780.65453488
1731860100,2024-11-17 16:15:00,BTC/USD,90131,90169,90131,90169,0.00050848,45.84913312
1731860040,2024-11-17 16:14:00,BTC/USD,90113,90193,90113,90160,0.19911507,17952.214711200002
1731859980,2024-11-17 16:13:00,BTC/USD,90136,90139,90102,90102,0.09229098,8315.601879959999
1731859920,2024-11-17 16:12:00,BTC/USD,90116,90138,90116,90138,0.04695761,4232.6650501799995
1731859860,2024-11-17 16:11:00,BTC/USD,90181,90181,90120,90123,0.15886043,14316.97853289
1731859800,2024-11-17 16:10:00,BTC/USD,90146,90185,90143,90185,0.06110684,5510.9203654
1731859740,2024-11-17 16:09:00,BTC/USD,90156,90156,90113,90147,0.00772114,696.03760758
1731859680,2024-11-17 16:08:00,BTC/USD,90143,90164,90137,90159,0.10137761,9140.10393999
1731859620,2024-11-17 16:07:00,BTC/USD,90267,90267,90170,90173,0.05190821,4680.719020330001
1731859560,2024-11-17 16:06:00,BTC/USD,90206,90238,90191,90229,0.20683812,18662.79672948
1731859500,2024-11-17 16:05:00,BTC/USD,90145,90164,90102,90164,2.29198875,206654.87365499997
1731859440,2024-11-17 16:04:00,BTC/USD,90178,90178,90145,90145,1.78105345,160553.06325024998
1731859380,2024-11-17 16:03:00,BTC/USD,90245,90245,90189,90205,17.59070329,1586769.39027445
1731859320,2024-11-17 16:02:00,BTC/USD,90333,90333,90256,90256,0.02648924,2390.8128454400003
1731859260,2024-11-17 16:01:00,BTC/USD,90299,90380,90299,90339,0.00201912,182.40528168
1731859200,2024-11-17 16:00:00,BTC/USD,90262,90406,90262,90298,0.14896210,13450.979705799999
1731859140,2024-11-17 15:59:00,BTC/USD,90241,90300,90241,90263,0.18934598,17090.93619274
1731859080,2024-11-17 15:58:00,BTC/USD,90276,90277,90271,90271,0.00932114,841.4286289400001
1731859020,2024-11-17 15:57:00,BTC/USD,90297,90297,90277,90277,0.00511461,461.73164697000004
1731858960,2024-11-17 15:56:00,BTC/USD,90317,90356,90317,90340,0.27017505,24407.614017000004
1731858900,2024-11-17 15:55:00,BTC/USD,90297,90316,90263,90264,0.26164950,23617.530467999997
1731858840,2024-11-17 15:54:00,BTC/USD,90240,90267,90232,90267,0.01093022,986.63816874
1731858780,2024-11-17 15:53:00,BTC/USD,90307,90307,90253,90253,0.13845502,12495.980920060001
1731858720,2024-11-17 15:52:00,BTC/USD,90278,90323,90278,90310,0.16232642,14659.6989902
1731858660,2024-11-17 15:51:00,BTC/USD,90352,90370,90282,90282,0.12794470,11551.1034054
1731858600,2024-11-17 15:50:00,BTC/USD,90484,90484,90392,90392,0.73128811,66102.59483912
1731858540,2024-11-17 15:49:00,BTC/USD,90529,90540,90484,90484,0.00865720,783.3380848
1731858480,2024-11-17 15:48:00,BTC/USD,90540,90555,90523,90523,0.01177642,1066.0368676599999
1731858420,2024-11-17 15:47:00,BTC/USD,90540,90540,90536,90536,0.00288799,261.46706264
1731858360,2024-11-17 15:46:00,BTC/USD,90538,90543,90518,90543,0.00781677,707.75380611
1731858300,2024-11-17 15:45:00,BTC/USD,90501,90503,90501,90503,0.13369120,12099.454673600001
1731858240,2024-11-17 15:44:00,BTC/USD,90440,90474,90440,90474,0.07643588,6915.45980712
1731858180,2024-11-17 15:43:00,BTC/USD,90441,90484,90440,90440,0.02001650,1810.29226
1731858120,2024-11-17 15:42:00,BTC/USD,90469,90510,90457,90457,0.04820159,4360.17122663
1731858060,2024-11-17 15:41:00,BTC/USD,90482,90482,90466,90480,0.09066489,8203.3592472
1731858000,2024-11-17 15:40:00,BTC/USD,90470,90529,90445,90506,0.11258151,10189.30214406
1731857940,2024-11-17 15:39:00,BTC/USD,90520,90568,90516,90568,1.50712370,136497.1792616
1731857880,2024-11-17 15:38:00,BTC/USD,90513,90547,90513,90543,0.19829460,17954.1879678
1731857820,2024-11-17 15:37:00,BTC/USD,90481,90547,90481,90547,3.00419503,272020.84738141
1731857760,2024-11-17 15:36:00,BTC/USD,90407,90481,90407,90481,0.60305812,54565.30175572
1731857700,2024-11-17 15:35:00,BTC/USD,90442,90442,90382,90399,0.30063872,27177.43964928
1731857640,2024-11-17 15:34:00,BTC/USD,90442,90471,90442,90466,0.00590464,534.16916224
1731857580,2024-11-17 15:33:00,BTC/USD,90399,90399,90399,90399,0.00021195,19.16006805
1731857520,2024-11-17 15:32:00,BTC/USD,90316,90401,90316,90401,0.13112553,11853.87903753
1731857460,2024-11-17 15:31:00,BTC/USD,90339,90339,90328,90328,0.00204744,184.94116032000002
1731857400,2024-11-17 15:30:00,BTC/USD,90377,90377,90354,90358,0.13075104,11814.402472320002
1731857340,2024-11-17 15:29:00,BTC/USD,90340,90367,90340,90367,0.05502038,4972.02667946
1731857280,2024-11-17 15:28:00,BTC/USD,90371,90371,90338,90340,0.01932863,1746.1484341999999
1731857220,2024-11-17 15:27:00,BTC/USD,90322,90353,90322,90342,0.00153732,138.88456344
1731857160,2024-11-17 15:26:00,BTC/USD,90350,90350,90309,90316,0.05645764,5099.02821424
1731857100,2024-11-17 15:25:00,BTC/USD,90378,90406,90378,90406,0.00462617,418.23352502
1731857040,2024-11-17 15:24:00,BTC/USD,90334,90360,90334,90352,0.05604435,5063.7191112
1731856980,2024-11-17 15:23:00,BTC/USD,90364,90380,90364,90380,0.03277441,2962.1511757999997
1731856920,2024-11-17 15:22:00,BTC/USD,90346,90348,90346,90348,0.00157981,142.73267388
1731856860,2024-11-17 15:21:00,BTC/USD,90408,90408,90403,90403,0.00361723,327.00844369
1731856800,2024-11-17 15:20:00,BTC/USD,90377,90377,90324,90352,0.07719620,6974.8310624000005
1731856740,2024-11-17 15:19:00,BTC/USD,90391,90401,90359,90370,0.00461758,417.29070459999997
1731856680,2024-11-17 15:18:00,BTC/USD,90421,90442,90391,90391,0.04741658,4286.03208278
1731856620,2024-11-17 15:17:00,BTC/USD,90373,90394,90373,90394,0.00115733,104.61568802000001
1731856560,2024-11-17 15:16:00,BTC/USD,90383,90384,90382,90384,0.13280434,12003.38746656
1731856500,2024-11-17 15:15:00,BTC/USD,90364,90364,90363,90363,0.00044107,39.85640841
1731856440,2024-11-17 15:14:00,BTC/USD,90385,90400,90385,90400,0.00341916,309.092064
1731856380,2024-11-17 15:13:00,BTC/USD,90415,90415,90358,90387,0.17373280,15703.1865936
1731856320,2024-11-17 15:12:00,BTC/USD,90410,90471,90410,90455,2.06403449,186702.23979295001
1731856260,2024-11-17 15:11:00,BTC/USD,90373,90416,90367,90416,2.45863084,222299.56602944
1731856200,2024-11-17 15:10:00,BTC/USD,90264,90373,90256,90358,2.43843295,220331.92449610002
1731856140,2024-11-17 15:09:00,BTC/USD,90246,90268,90233,90268,0.01941367,1752.4331635600001
1731856080,2024-11-17 15:08:00,BTC/USD,90267,90274,90220,90252,0.10276793,9275.01121836
1731856020,2024-11-17 15:07:00,BTC/USD,90345,90345,90256,90267,0.62231219,56174.254454730006
1731855960,2024-11-17 15:06:00,BTC/USD,90294,90318,90266,90266,3.41554262,308307.37013692
1731855900,2024-11-17 15:05:00,BTC/USD,90226,90250,90215,90250,0.06496822,5863.381855
1731855840,2024-11-17 15:04:00,BTC/USD,90130,90208,90118,90208,0.00944233,851.77370464
1731855780,2024-11-17 15:03:00,BTC/USD,90189,90271,90157,90157,0.16617108,14981.48605956
1731855720,2024-11-17 15:02:00,BTC/USD,90314,90314,90174,90174,0.08428368,7600.19656032
1731855660,2024-11-17 15:01:00,BTC/USD,90351,90362,90304,90315,2.20368368,199025.6915592
1731855600,2024-11-17 15:00:00,BTC/USD,90315,90344,90298,90344,0.00654679,591.4631957600001
1731855540,2024-11-17 14:59:00,BTC/USD,90309,90351,90298,90309,1.01701932,91845.99776987999
1731855480,2024-11-17 14:58:00,BTC/USD,90270,90287,90270,90287,0.20790850,18771.4347395
1731855420,2024-11-17 14:57:00,BTC/USD,90278,90278,90253,90253,0.10502294,9478.635403819999
1731855360,2024-11-17 14:56:00,BTC/USD,90329,90329,90283,90283,0.48887983,44137.53769189
1731855300,2024-11-17 14:55:00,BTC/USD,90289,90325,90289,90315,0.34165475,30856.548746250002
1731855240,2024-11-17 14:54:00,BTC/USD,90325,90325,90293,90293,0.10982399,9916.33752907
1731855180,2024-11-17 14:53:00,BTC/USD,90311,90311,90272,90298,0.10500513,9481.75322874
1731855120,2024-11-17 14:52:00,BTC/USD,90260,90292,90245,90292,0.09542798,8616.38317016
1731855060,2024-11-17 14:51:00,BTC/USD,90288,90323,90260,90260,0.04687196,4230.6631096
1731855000,2024-11-17 14:50:00,BTC/USD,90279,90340,90276,90295,0.61051797,55126.72010115
1731854940,2024-11-17 14:49:00,BTC/USD,90277,90278,90268,90278,0.05478717,4946.0761332600005
1731854880,2024-11-17 14:48:00,BTC/USD,90271,90271,90227,90264,1.16014462,104719.29397968
1731854820,2024-11-17 14:47:00,BTC/USD,90307,90328,90296,90296,0.22053400,19913.338064
1731854760,2024-11-17 14:46:00,BTC/USD,90285,90307,90283,90283,0.03677192,3319.87925336
1731854700,2024-11-17 14:45:00,BTC/USD,90307,90349,90259,90259,0.86132739,77742.54889401
1731854640,2024-11-17 14:44:00,BTC/USD,90297,90297,90244,90267,0.04011172,3620.7646292399995
1731854580,2024-11-17 14:43:00,BTC/USD,90228,90313,90228,90313,0.11647076,10518.82374788
1731854520,2024-11-17 14:42:00,BTC/USD,90249,90249,90215,90227,0.22003806,19853.37403962
1731854460,2024-11-17 14:41:00,BTC/USD,90239,90266,90219,90263,0.10761653,9713.79084739
1731854400,2024-11-17 14:40:00,BTC/USD,90329,90330,90277,90277,0.05939514,5362.01505378
1731854340,2024-11-17 14:39:00,BTC/USD,90339,90344,90324,90324,0.34934350,31554.102293999997
1731854280,2024-11-17 14:38:00,BTC/USD,90351,90351,90328,90328,0.06483564,5856.47368992
1731854220,2024-11-17 14:37:00,BTC/USD,90254,90343,90254,90293,25.58864196,2310475.24849428
1731854160,2024-11-17 14:36:00,BTC/USD,90239,90300,90196,90257,50.36495331,4545789.59090067
1731854100,2024-11-17 14:35:00,BTC/USD,90197,90253,90164,90212,1.65540146,149337.07650952
1731854040,2024-11-17 14:34:00,BTC/USD,90195,90215,90121,90188,0.42434420,38270.7547096
1731853980,2024-11-17 14:33:00,BTC/USD,90192,90231,90173,90226,0.19058472,17195.69694672
1731853920,2024-11-17 14:32:00,BTC/USD,90030,90103,90018,90050,2.06006992,185509.29629600001
1731853860,2024-11-17 14:31:00,BTC/USD,89945,90015,89937,89975,0.20850566,18760.2967585
1731853800,2024-11-17 14:30:00,BTC/USD,90104,90174,89910,89910,37.21612746,3346102.0199286
1731853740,2024-11-17 14:29:00,BTC/USD,90200,90299,90111,90111,4.90632123,442113.51235652994
1731853680,2024-11-17 14:28:00,BTC/USD,90321,90321,90201,90201,4.14417167,373808.42880567006
1731853620,2024-11-17 14:27:00,BTC/USD,90301,90368,90301,90368,0.23828977,21533.76993536
1731853560,2024-11-17 14:26:00,BTC/USD,90351,90352,90300,90300,2.46885237,222937.369011
1731853500,2024-11-17 14:25:00,BTC/USD,90355,90369,90352,90352,0.02437657,2202.47185264
1731853440,2024-11-17 14:24:00,BTC/USD,90384,90384,90351,90351,1.21177620,109485.19144620001
1731853380,2024-11-17 14:23:00,BTC/USD,90405,90417,90384,90384,1.53555724,138789.80558016
1731853320,2024-11-17 14:22:00,BTC/USD,90497,90558,90445,90445,0.01959280,1772.070796
1731853260,2024-11-17 14:21:00,BTC/USD,90533,90543,90493,90497,0.01929262,1745.92423214
1731853200,2024-11-17 14:20:00,BTC/USD,90529,90571,90529,90534,0.19552109,17701.30636206
1731853140,2024-11-17 14:19:00,BTC/USD,90518,90520,90489,90520,0.00390371,353.3638292
1731853080,2024-11-17 14:18:00,BTC/USD,90557,90558,90489,90555,0.04446384,4026.4230312
1731853020,2024-11-17 14:17:00,BTC/USD,90642,90642,90578,90578,0.12763896,11561.28171888
1731852960,2024-11-17 14:16:00,BTC/USD,90664,90686,90661,90661,0.02269702,2057.7345302199997
1731852900,2024-11-17 14:15:00,BTC/USD,90669,90706,90665,90670,0.02571729,2331.7866843
1731852840,2024-11-17 14:14:00,BTC/USD,90661,90661,90657,90658,0.01287071,1166.83282718
1731852780,2024-11-17 14:13:00,BTC/USD,90655,90681,90655,90672,0.00523536,474.70056192
1731852720,2024-11-17 14:12:00,BTC/USD,90586,90677,90586,90650,0.00580808,526.5024520000001
1731852660,2024-11-17 14:11:00,BTC/USD,90582,90582,90561,90579,0.36917159,33439.19345061
1731852600,2024-11-17 14:10:00,BTC/USD,90628,90628,90581,90581,0.04624997,4189.36853257
1731852540,2024-11-17 14:09:00,BTC/USD,90629,90667,90628,90628,0.23855878,21620.10511384
1731852480,2024-11-17 14:08:00,BTC/USD,90659,90659,90609,90631,0.15873327,14386.15499337
1731852420,2024-11-17 14:07:00,BTC/USD,90693,90713,90689,90689,0.27605958,25035.567250620003
1731852360,2024-11-17 14:06:00,BTC/USD,90746,90752,90674,90689,0.22794783,20672.36075487
1731852300,2024-11-17 14:05:00,BTC/USD,90654,90700,90643,90700,0.42691054,38720.785978
1731852240,2024-11-17 14:04:00,BTC/USD,90608,90660,90608,90660,0.01820047,1650.0546102
1731852180,2024-11-17 14:03:00,BTC/USD,90609,90615,90595,90608,0.51103641,46303.98703728
1731852120,2024-11-17 14:02:00,BTC/USD,90563,90606,90563,90593,0.15168696,13741.77676728
1731852060,2024-11-17 14:01:00,BTC/USD,90527,90557,90527,90555,0.02812364,2546.7362202
1731852000,2024-11-17 14:00:00,BTC/USD,90483,90583,90482,90538,0.26955039,24404.55320982
1731851940,2024-11-17 13:59:00,BTC/USD,90470,90496,90470,90496,0.64708017,58558.16706432
1731851880,2024-11-17 13:58:00,BTC/USD,90481,90487,90465,90465,0.00052215,47.23629975
1731851820,2024-11-17 13:57:00,BTC/USD,90476,90500,90476,90500,0.36349798,32896.56719
1731851760,2024-11-17 13:56:00,BTC/USD,90477,90477,90458,90476,0.05618061,5082.99687036
1731851700,2024-11-17 13:55:00,BTC/USD,90511,90511,90511,90511,0.02209676,1999.99984436
1731851640,2024-11-17 13:54:00,BTC/USD,90512,90560,90512,90537,0.44794213,40555.33662381
1731851580,2024-11-17 13:53:00,BTC/USD,90544,90556,90518,90518,0.10817013,9791.34382734
1731851520,2024-11-17 13:52:00,BTC/USD,90546,90546,90545,90545,0.00098287,88.99396415000001
1731851460,2024-11-17 13:51:00,BTC/USD,90577,90612,90547,90555,0.20075717,18179.565529350002
1731851400,2024-11-17 13:50:00,BTC/USD,90540,90602,90515,90583,0.63381094,57412.496378020005
1731851340,2024-11-17 13:49:00,BTC/USD,90545,90553,90545,90550,0.00109981,99.58779549999998
1731851280,2024-11-17 13:48:00,BTC/USD,90490,90568,90490,90551,0.22434291,20314.47484341
1731851220,2024-11-17 13:47:00,BTC/USD,90526,90547,90467,90547,0.44930834,40683.52226198
1731851160,2024-11-17 13:46:00,BTC/USD,90445,90520,90416,90520,0.00382068,345.8479536
1731851100,2024-11-17 13:45:00,BTC/USD,90458,90524,90429,90482,0.04895718,4429.74356076
1731851040,2024-11-17 13:44:00,BTC/USD,90494,90544,90463,90463,0.01509206,1365.27302378
1731850980,2024-11-17 13:43:00,BTC/USD,90617,90617,90472,90476,0.26028337,23549.39818412
1731850920,2024-11-17 13:42:00,BTC/USD,90624,90670,90592,90620,0.66368661,60143.2805982
1731850860,2024-11-17 13:41:00,BTC/USD,90484,90766,90484,90654,2.36269255,214187.53042769997
1731850800,2024-11-17 13:40:00,BTC/USD,90398,90486,90315,90483,0.32212652,29146.973909160002
1731850740,2024-11-17 13:39:00,BTC/USD,90630,90644,90333,90381,7.99382729,722490.10429749
1731850680,2024-11-17 13:38:00,BTC/USD,90650,90691,90650,90680,0.22898909,20764.7306812
1731850620,2024-11-17 13:37:00,BTC/USD,90698,90706,90638,90644,0.00191955,173.99569019999998
1731850560,2024-11-17 13:36:00,BTC/USD,90599,90707,90599,90707,0.08914448,8086.02834736
1731850500,2024-11-17 13:35:00,BTC/USD,90680,90684,90568,90586,3.81379106,345476.07696116
1731850440,2024-11-17 13:34:00,BTC/USD,90719,90723,90680,90680,0.25293159,22935.836581199997
1731850380,2024-11-17 13:33:00,BTC/USD,90721,90732,90721,90729,0.00204436,185.48273844
1731850320,2024-11-17 13:32:00,BTC/USD,90778,90800,90767,90767,0.00608494,552.31174898
1731850260,2024-11-17 13:31:00,BTC/USD,90745,90793,90745,90793,0.00166945,151.57437385
1731850200,2024-11-17 13:30:00,BTC/USD,90729,90793,90729,90760,0.00633565,575.023594
1731850140,2024-11-17 13:29:00,BTC/USD,90740,90740,90721,90721,0.00042850,38.8739485
1731850080,2024-11-17 13:28:00,BTC/USD,90771,90771,90757,90758,0.00118582,107.62265156
1731850020,2024-11-17 13:27:00,BTC/USD,90773,90779,90751,90751,0.00659958,598.91848458
1731849960,2024-11-17 13:26:00,BTC/USD,90695,90716,90695,90706,0.01133220,1027.8985332
1731849900,2024-11-17 13:25:00,BTC/USD,90692,90730,90692,90730,0.02915794,2645.4998962
1731849840,2024-11-17 13:24:00,BTC/USD,90682,90691,90669,90669,0.07812264,7083.301646159999
1731849780,2024-11-17 13:23:00,BTC/USD,90708,90773,90708,90753,0.12089179,10971.29261787
1731849720,2024-11-17 13:22:00,BTC/USD,90726,90726,90651,90685,3.57742430,324418.72264550003
1731849660,2024-11-17 13:21:00,BTC/USD,90700,90704,90688,90704,1.01446252,92015.80841407999
1731849600,2024-11-17 13:20:00,BTC/USD,90714,90723,90700,90712,0.22358604,20281.93686048
1731849540,2024-11-17 13:19:00,BTC/USD,90710,90711,90706,90711,0.50950913,46218.08269143
1731849480,2024-11-17 13:18:00,BTC/USD,90742,90742,90721,90721,1.78082414,161558.14680494
1731849420,2024-11-17 13:17:00,BTC/USD,90764,90764,90742,90742,5.86136008,531871.53637936
1731849360,2024-11-17 13:16:00,BTC/USD,90753,90772,90753,90768,11.34647890,1029897.1967951999
1731849300,2024-11-17 13:15:00,BTC/USD,90841,90841,90799,90799,0.11768828,10685.97813572
1731849240,2024-11-17 13:14:00,BTC/USD,90878,90884,90859,90865,0.31025080,28190.938942
1731849180,2024-11-17 13:13:00,BTC/USD,90864,90869,90863,90869,0.00706653,642.12851457
1731849120,2024-11-17 13:12:00,BTC/USD,90884,90884,90865,90865,0.00400051,363.50634114999997
1731849060,2024-11-17 13:11:00,BTC/USD,90902,90939,90869,90904,0.01193987,1085.38194248
1731849000,2024-11-17 13:10:00,BTC/USD,90857,90876,90857,90876,0.44752017,40668.84296892
1731848940,2024-11-17 13:09:00,BTC/USD,90862,90873,90817,90868,1.23451762,112178.14709416001
1731848880,2024-11-17 13:08:00,BTC/USD,90848,90886,90839,90869,0.11036703,10028.94164907
1731848820,2024-11-17 13:07:00,BTC/USD,90925,90925,90840,90851,0.62350465,56646.02095715
1731848760,2024-11-17 13:06:00,BTC/USD,90904,90944,90902,90940,4.26389790,387758.87502599997
1731848700,2024-11-17 13:05:00,BTC/USD,90987,90987,90846,90904,13.21794496,1201564.06864384
1731848640,2024-11-17 13:04:00,BTC/USD,91031,91031,90988,90989,23.83217374,2168465.65642886
1731848580,2024-11-17 13:03:00,BTC/USD,91012,91037,91012,91036,0.14314255,13031.1251818
1731848520,2024-11-17 13:02:00,BTC/USD,91060,91069,91024,91024,0.00352809,321.14086416
1731848460,2024-11-17 13:01:00,BTC/USD,91060,91078,91048,91056,0.10496889,9558.047247839999
1731848400,2024-11-17 13:00:00,BTC/USD,91062,91095,91062,91076,0.19230014,17513.92755064
1731848340,2024-11-17 12:59:00,BTC/USD,91071,91110,91054,91062,0.13673486,12451.349821320002
1731848280,2024-11-17 12:58:00,BTC/USD,91050,91082,91050,91071,0.01595617,1453.14435807
1731848220,2024-11-17 12:57:00,BTC/USD,91041,91059,91041,91050,0.13026308,11860.453434000001
1731848160,2024-11-17 12:56:00,BTC/USD,91028,91028,91028,91028,0.00019566,17.81053848
1731848100,2024-11-17 12:55:00,BTC/USD,91100,91142,91091,91091,0.08835747,8048.570299769999
1731848040,2024-11-17 12:54:00,BTC/USD,91084,91113,91084,91108,0.00317852,289.58860016
1731847980,2024-11-17 12:53:00,BTC/USD,91078,91114,91078,91114,0.13487228,12288.752919920002
1731847920,2024-11-17 12:52:00,BTC/USD,91101,91124,91072,91097,0.03428951,3123.67149247
1731847860,2024-11-17 12:51:00,BTC/USD,91150,91150,91145,91147,0.32448464,29575.801482079998
1731847800,2024-11-17 12:50:00,BTC/USD,91132,91166,91109,91120,0.02855677,2602.0928824
1731847740,2024-11-17 12:49:00,BTC/USD,91085,91143,91085,91135,0.25689079,23411.742146649998
1731847680,2024-11-17 12:48:00,BTC/USD,91092,91127,91085,91085,0.02020169,1840.0709336500001
1731847620,2024-11-17 12:47:00,BTC/USD,91102,91124,91102,91124,1.51188209,137768.74356916
1731847560,2024-11-17 12:46:00,BTC/USD,91000,91091,91000,91076,5.59578173,509641.41684147995
1731847500,2024-11-17 12:45:00,BTC/USD,90954,90993,90949,90993,1.69655119,154374.28243167
1731847440,2024-11-17 12:44:00,BTC/USD,90942,90962,90932,90962,0.00185662,168.88186844
1731847380,2024-11-17 12:43:00,BTC/USD,90902,90957,90902,90931,0.00462826,420.85231006000004
1731847320,2024-11-17 12:42:00,BTC/USD,90854,90918,90854,90918,0.15569379,14155.36799922
1731847260,2024-11-17 12:41:00,BTC/USD,90824,90862,90823,90845,1.01957247,92623.06103715
1731847200,2024-11-17 12:40:00,BTC/USD,90819,90824,90819,90824,0.43746183,39732.03324792
1731847140,2024-11-17 12:39:00,BTC/USD,90812,90850,90812,90814,0.45942497,41722.21922558
1731847080,2024-11-17 12:38:00,BTC/USD,90787,90824,90773,90787,0.38325972,34795.00019964
1731847020,2024-11-17 12:37:00,BTC/USD,90794,90798,90770,90791,0.51708668,46946.81676388
1731846960,2024-11-17 12:36:00,BTC/USD,90845,90845,90794,90795,0.00805234,731.1122103
1731846900,2024-11-17 12:35:00,BTC/USD,90856,90857,90825,90849,0.17165095,15594.31715655
1731846840,2024-11-17 12:34:00,BTC/USD,90899,90917,90893,90894,0.31527700,28656.787637999998
1731846780,2024-11-17 12:33:00,BTC/USD,90838,90882,90838,90882,0.14854070,13499.6758974
1731846720,2024-11-17 12:32:00,BTC/USD,90827,90858,90821,90831,0.01917679,1741.84701249
1731846660,2024-11-17 12:31:00,BTC/USD,90835,90840,90827,90827,0.27094992,24609.56838384
1731846600,2024-11-17 12:30:00,BTC/USD,90818,90844,90818,90844,0.00181585,164.95907739999998
1731846540,2024-11-17 12:29:00,BTC/USD,90853,90869,90838,90838,0.34891646,31694.87339348
1731846480,2024-11-17 12:28:00,BTC/USD,90862,90870,90826,90848,0.01338883,1216.3484278399999
1731846420,2024-11-17 12:27:00,BTC/USD,90860,90887,90860,90887,0.01146199,1041.74588513
1731846360,2024-11-17 12:26:00,BTC/USD,90867,90869,90840,90848,0.00690062,626.90752576
1731846300,2024-11-17 12:25:00,BTC/USD,90861,90867,90854,90867,0.06403984,5819.10814128
1731846240,2024-11-17 12:24:00,BTC/USD,90845,90845,90845,90845,0.00000000,0.0
1731846180,2024-11-17 12:23:00,BTC/USD,90834,90856,90823,90845,0.82855820,75270.369679
1731846120,2024-11-17 12:22:00,BTC/USD,90853,90887,90853,90854,0.00174326,158.38214404
1731846060,2024-11-17 12:21:00,BTC/USD,90917,90917,90856,90889,0.00497061,451.77377229
1731846000,2024-11-17 12:20:00,BTC/USD,90945,90956,90909,90935,0.00717354,652.3258599
1731845940,2024-11-17 12:19:00,BTC/USD,90942,90963,90942,90955,0.96755850,88004.2833675
1731845880,2024-11-17 12:18:00,BTC/USD,90933,90947,90931,90947,0.51276223,46634.186531809995
1731845820,2024-11-17 12:17:00,BTC/USD,90906,90928,90873,90928,0.90522873,82310.63796144
1731845760,2024-11-17 12:16:00,BTC/USD,90832,90878,90829,90878,0.00171961,156.27471758000002
1731845700,2024-11-17 12:15:00,BTC/USD,90808,90812,90739,90812,0.21732910,19736.0902292
1731845640,2024-11-17 12:14:00,BTC/USD,90812,90849,90812,90818,0.30172765,27402.3017177
1731845580,2024-11-17 12:13:00,BTC/USD,90746,90794,90746,90793,0.24149384,21925.95021512
1731845520,2024-11-17 12:12:00,BTC/USD,90797,90819,90773,90773,0.01209982,1098.33696086
1731845460,2024-11-17 12:11:00,BTC/USD,90875,90875,90807,90807,0.00578300,525.136881
1731845400,2024-11-17 12:10:00,BTC/USD,90829,90917,90829,90917,17.16118864,1560243.78758288
1731845340,2024-11-17 12:09:00,BTC/USD,90883,90889,90871,90871,0.15054549,13680.219221790001
1731845280,2024-11-17 12:08:00,BTC/USD,90905,90905,90870,90883,0.27146695,24671.73081685
1731845220,2024-11-17 12:07:00,BTC/USD,90858,90899,90858,90893,0.43320444,39375.25116492
1731845160,2024-11-17 12:06:00,BTC/USD,90873,90873,90812,90844,0.00865478,786.2348343200001
1731845100,2024-11-17 12:05:00,BTC/USD,90796,90881,90796,90881,0.12074155,10973.11280555
1731845040,2024-11-17 12:04:00,BTC/USD,90781,90790,90781,90788,0.51772349,47003.080210119995
1731844980,2024-11-17 12:03:00,BTC/USD,90628,90750,90628,90739,0.04032287,3658.8569009299995
1731844920,2024-11-17 12:02:00,BTC/USD,90724,90736,90636,90636,0.13801688,12509.29793568
1731844860,2024-11-17 12:01:00,BTC/USD,90716,90733,90687,90733,0.00205743,186.67679618999998
1731844800,2024-11-17 12:00:00,BTC/USD,90684,90746,90684,90706,0.06680587,6059.69324422
1731844740,2024-11-17 11:59:00,BTC/USD,90700,90715,90688,90688,0.00229614,208.23234431999998
1731844680,2024-11-17 11:58:00,BTC/USD,90761,90767,90726,90726,0.14521561,13174.831432859999
1731844620,2024-11-17 11:57:00,BTC/USD,90806,90809,90764,90764,0.45881111,41643.53158804
1731844560,2024-11-17 11:56:00,BTC/USD,90775,90812,90775,90811,0.02578417,2341.48626187
1731844500,2024-11-17 11:55:00,BTC/USD,90760,90770,90725,90767,1.15518787,104852.93739629
1731844440,2024-11-17 11:54:00,BTC/USD,90788,90788,90750,90754,0.02889723,2622.53921142
1731844380,2024-11-17 11:53:00,BTC/USD,90715,90775,90708,90775,0.06031337,5474.94616175
1731844320,2024-11-17 11:52:00,BTC/USD,90725,90752,90713,90713,0.59230842,53730.073703459995
1731844260,2024-11-17 11:51:00,BTC/USD,90698,90780,90698,90739,0.02667108,2420.10712812
1731844200,2024-11-17 11:50:00,BTC/USD,90657,90686,90657,90685,0.10571325,9586.60607625
1731844140,2024-11-17 11:49:00,BTC/USD,90628,90654,90628,90654,0.08127735,7368.1168869
1731844080,2024-11-17 11:48:00,BTC/USD,90527,90601,90527,90592,0.00486064,440.33509888000003
1731844020,2024-11-17 11:47:00,BTC/USD,90630,90630,90526,90526,2.56626359,232313.57774834
1731843960,2024-11-17 11:46:00,BTC/USD,90637,90659,90637,90659,0.00358572,325.07778948000004
1731843900,2024-11-17 11:45:00,BTC/USD,90665,90665,90640,90647,0.27515388,24941.873760360002
1731843840,2024-11-17 11:44:00,BTC/USD,90647,90665,90647,90665,0.02295799,2081.48616335
1731843780,2024-11-17 11:43:00,BTC/USD,90624,90664,90624,90664,0.00251533,228.04987912
1731843720,2024-11-17 11:42:00,BTC/USD,90580,90628,90580,90607,0.73635288,66718.72539816
1731843660,2024-11-17 11:41:00,BTC/USD,90591,90609,90583,90591,0.41903438,37960.74351858
1731843600,2024-11-17 11:40:00,BTC/USD,90617,90644,90591,90592,0.02390483,2165.5863593599997
1731843540,2024-11-17 11:39:00,BTC/USD,90706,90706,90617,90617,0.00162658,147.39579986
1731843480,2024-11-17 11:38:00,BTC/USD,90669,90746,90669,90700,0.83347850,75596.49995
1731843420,2024-11-17 11:37:00,BTC/USD,90779,90779,90708,90730,0.19980052,18127.9011796
1731843360,2024-11-17 11:36:00,BTC/USD,90706,90779,90706,90754,0.79970466,72576.39671364
1731843300,2024-11-17 11:35:00,BTC/USD,90715,90715,90715,90715,0.00175056,158.80205039999998
1731843240,2024-11-17 11:34:00,BTC/USD,90666,90717,90666,90715,0.10169339,9225.11587385
1731843180,2024-11-17 11:33:00,BTC/USD,90632,90665,90625,90665,0.10959643,9936.56032595
1731843120,2024-11-17 11:32:00,BTC/USD,90631,90662,90631,90662,0.00363361,329.43034982
1731843060,2024-11-17 11:31:00,BTC/USD,90661,90666,90638,90655,0.63175182,57271.4612421
1731843000,2024-11-17 11:30:00,BTC/USD,90706,90717,90659,90659,0.74787113,67801.24877467
1731842940,2024-11-17 11:29:00,BTC/USD,90706,90709,90699,90704,0.31130007,28236.161549279997
1731842880,2024-11-17 11:28:00,BTC/USD,90664,90734,90664,90734,0.00828772,751.97798648
1731842820,2024-11-17 11:27:00,BTC/USD,90627,90703,90627,90693,2.89979954,262991.51968122
1731842760,2024-11-17 11:26:00,BTC/USD,90670,90691,90616,90616,27.76604958,2516048.34874128
1731842700,2024-11-17 11:25:00,BTC/USD,90745,90745,90651,90676,30.00532171,2720762.55137596
1731842640,2024-11-17 11:24:00,BTC/USD,90749,90749,90697,90737,15.14784373,1374469.89652901
1731842580,2024-11-17 11:23:00,BTC/USD,90767,90793,90767,90793,0.00360630,327.4267959
1731842520,2024-11-17 11:22:00,BTC/USD,90799,90799,90799,90799,0.00000000,0.0
1731842460,2024-11-17 11:21:00,BTC/USD,90766,90802,90766,90799,0.00767352,696.74794248
1731842400,2024-11-17 11:20:00,BTC/USD,90721,90775,90721,90771,0.01097926,996.59840946
1731842340,2024-11-17 11:19:00,BTC/USD,90682,90723,90682,90723,1.12675187,102222.30990201
1731842280,2024-11-17 11:18:00,BTC/USD,90676,90676,90632,90663,4.97251759,450823.36226217
1731842220,2024-11-17 11:17:00,BTC/USD,90601,90723,90601,90691,20.50282391,1859421.60322181
1731842160,2024-11-17 11:16:00,BTC/USD,90616,90662,90616,90640,0.99715922,90382.5117008
1731842100,2024-11-17 11:15:00,BTC/USD,90712,90712,90616,90616,42.02960244,3808554.45470304
1731842040,2024-11-17 11:14:00,BTC/USD,90624,90689,90605,90689,0.33737943,30596.60312727
1731841980,2024-11-17 11:13:00,BTC/USD,90677,90742,90590,90590,8.17018384,740136.9540656
1731841920,2024-11-17 11:12:00,BTC/USD,90787,90787,90672,90672,4.34165408,393666.45874175994
1731841860,2024-11-17 11:11:00,BTC/USD,90809,90822,90788,90788,1.51910072,137916.11616735999
1731841800,2024-11-17 11:10:00,BTC/USD,90912,90912,90819,90819,3.99191580,362541.8010402
1731841740,2024-11-17 11:09:00,BTC/USD,90920,90920,90918,90918,0.14059732,12782.82713976
1731841680,2024-11-17 11:08:00,BTC/USD,90992,90992,90925,90925,0.07221931,6566.54076175
1731841620,2024-11-17 11:07:00,BTC/USD,91021,91042,91021,91042,0.02279318,2075.13669356
1731841560,2024-11-17 11:06:00,BTC/USD,90978,91020,90978,91020,0.00091692,83.4580584
1731841500,2024-11-17 11:05:00,BTC/USD,90896,90917,90896,90917,0.00404204,367.49015068
1731841440,2024-11-17 11:04:00,BTC/USD,90895,90896,90895,90896,0.11887035,10804.8393336
1731841380,2024-11-17 11:03:00,BTC/USD,90952,90978,90895,90896,17.07687086,1552219.2536905599
1731841320,2024-11-17 11:02:00,BTC/USD,91006,91006,90929,90951,0.00365262,332.20944162
1731841260,2024-11-17 11:01:00,BTC/USD,91070,91081,91006,91006,0.00337717,307.34273302
1731841200,2024-11-17 11:00:00,BTC/USD,91081,91082,91076,91082,0.14782909,13464.56917538
1731841140,2024-11-17 10:59:00,BTC/USD,91080,91091,91073,91083,0.00542868,494.46046044
1731841080,2024-11-17 10:58:00,BTC/USD,91082,91085,91038,91055,0.00763358,695.0756269
1731841020,2024-11-17 10:57:00,BTC/USD,91070,91097,91067,91097,0.19137929,17434.07918113
1731840960,2024-11-17 10:56:00,BTC/USD,90979,90979,90979,90979,0.00000000,0.0
1731840900,2024-11-17 10:55:00,BTC/USD,91000,91000,90919,90979,0.76626385,69713.91880915
1731840840,2024-11-17 10:54:00,BTC/USD,91056,91069,91035,91035,0.07383757,6721.80318495
1731840780,2024-11-17 10:53:00,BTC/USD,91095,91095,91095,91095,0.00171000,155.77245
1731840720,2024-11-17 10:52:00,BTC/USD,91150,91150,91123,91123,0.58445686,53257.46245378
1731840660,2024-11-17 10:51:00,BTC/USD,91128,91146,91128,91146,0.02794710,2547.2663766
1731840600,2024-11-17 10:50:00,BTC/USD,91093,91122,91093,91122,0.00753759,686.84027598
1731840540,2024-11-17 10:49:00,BTC/USD,91124,91124,91105,91105,0.82022209,74726.33350945
1731840480,2024-11-17 10:48:00,BTC/USD,91123,91136,91123,91136,0.00346438,315.72973568
1731840420,2024-11-17 10:47:00,BTC/USD,91106,91118,91086,91093,10.18718737,927981.4590954101
1731840360,2024-11-17 10:46:00,BTC/USD,91069,91114,91069,91114,1.11964900,102015.69898599999
1731840300,2024-11-17 10:45:00,BTC/USD,91022,91090,91021,91077,17.27809290,1573636.8670533001
1731840240,2024-11-17 10:44:00,BTC/USD,91067,91067,91008,91022,1.46358002,133217.98058044
1731840180,2024-11-17 10:43:00,BTC/USD,91080,91080,91080,91080,0.00391443,356.5262844
1731840120,2024-11-17 10:42:00,BTC/USD,91082,91094,91082,91094,0.00300811,274.02077234
1731840060,2024-11-17 10:41:00,BTC/USD,91072,91083,91071,91083,0.07693441,7007.416866029999
1731840000,2024-11-17 10:40:00,BTC/USD,91105,91105,91105,91105,0.00009229,8.40808045
1731839940,2024-11-17 10:39:00,BTC/USD,91079,91119,91079,91116,0.14143426,12886.92403416
1731839880,2024-11-17 10:38:00,BTC/USD,91123,91123,91090,91090,0.39690000,36153.621
1731839820,2024-11-17 10:37:00,BTC/USD,91147,91154,91147,91154,0.53541895,48805.5789683
1731839760,2024-11-17 10:36:00,BTC/USD,91088,91143,91088,91134,10.54895587,961368.5442565801
1731839700,2024-11-17 10:35:00,BTC/USD,91103,91103,91103,91103,0.00000000,0.0
1731839640,2024-11-17 10:34:00,BTC/USD,91130,91153,91102,91103,1.18169981,107656.39779043
1731839580,2024-11-17 10:33:00,BTC/USD,91121,91132,91121,91127,0.39259132,35775.66921764
1731839520,2024-11-17 10:32:00,BTC/USD,91126,91135,91097,91120,0.93635865,85321.00018799999
1731839460,2024-11-17 10:31:00,BTC/USD,91085,91128,91085,91121,0.26017510,23707.4152871
1731839400,2024-11-17 10:30:00,BTC/USD,91103,91103,91103,91103,0.00013424,12.229666719999999
1731839340,2024-11-17 10:29:00,BTC/USD,91148,91148,91140,91140,0.19515110,17786.071254
1731839280,2024-11-17 10:28:00,BTC/USD,91161,91161,91147,91147,0.00582570,530.9950779
1731839220,2024-11-17 10:27:00,BTC/USD,91177,91178,91177,91178,0.00809607,738.1834704600001
1731839160,2024-11-17 10:26:00,BTC/USD,91152,91207,91152,91178,10.29950041,939087.84838298
1731839100,2024-11-17 10:25:00,BTC/USD,91126,91175,91126,91175,0.00721131,657.49118925
1731839040,2024-11-17 10:24:00,BTC/USD,91170,91170,91162,91162,0.17476910,15932.300694200001
1731838980,2024-11-17 10:23:00,BTC/USD,91125,91134,91125,91134,0.04805517,4379.459862780001
1731838920,2024-11-17 10:22:00,BTC/USD,91085,91103,91085,91103,0.00606605,552.63535315
1731838860,2024-11-17 10:21:00,BTC/USD,91144,91150,91098,91110,0.01130927,1030.3875897
1731838800,2024-11-17 10:20:00,BTC/USD,91172,91172,91172,91172,0.00000000,0.0
1731838740,2024-11-17 10:19:00,BTC/USD,91197,91197,91172,91172,0.28784373,26243.288551560003
1731838680,2024-11-17 10:18:00,BTC/USD,91190,91193,91170,91190,0.00826824,753.9808055999999
1731838620,2024-11-17 10:17:00,BTC/USD,91173,91173,91161,91168,0.18172010,16567.0580768
1731838560,2024-11-17 10:16:00,BTC/USD,91228,91228,91189,91189,0.00116283,106.03730486999999
1731838500,2024-11-17 10:15:00,BTC/USD,91223,91252,91223,91231,0.10531207,9607.72545817
1731838440,2024-11-17 10:14:00,BTC/USD,91193,91223,91193,91223,0.00796444,726.54011012
1731838380,2024-11-17 10:13:00,BTC/USD,91209,91232,91209,91225,0.00895884,817.2701789999999
1731838320,2024-11-17 10:12:00,BTC/USD,91204,91244,91204,91210,0.50468907,46032.690074699996
1731838260,2024-11-17 10:11:00,BTC/USD,91162,91204,91162,91204,0.00263597,240.41100788
1731838200,2024-11-17 10:10:00,BTC/USD,91173,91174,91144,91163,0.34577216,31521.62742208
1731838140,2024-11-17 10:09:00,BTC/USD,91214,91234,91186,91206,0.00506946,462.36516875999996
1731838080,2024-11-17 10:08:00,BTC/USD,91213,91214,91194,91214,0.00648010,591.0758414
1731838020,2024-11-17 10:07:00,BTC/USD,91255,91289,91229,91229,1.59501535,145511.65536514999
1731837960,2024-11-17 10:06:00,BTC/USD,91290,91290,91255,91255,1.92348408,175527.5397204
1731837900,2024-11-17 10:05:00,BTC/USD,91305,91305,91277,91277,0.01627594,1485.61897538
1731837840,2024-11-17 10:04:00,BTC/USD,91320,91321,91320,91321,0.04448738,4062.63202898
1731837780,2024-11-17 10:03:00,BTC/USD,91274,91302,91274,91302,0.43745740,39940.7355348
1731837720,2024-11-17 10:02:00,BTC/USD,91315,91315,91247,91247,1.32880362,121249.34391414
1731837660,2024-11-17 10:01:00,BTC/USD,91298,91298,91298,91298,0.00000000,0.0
1731837600,2024-11-17 10:00:00,BTC/USD,91290,91315,91290,91298,0.78276433,71464.81780034
1731837540,2024-11-17 09:59:00,BTC/USD,91300,91300,91300,91300,0.00688069,628.206997
1731837480,2024-11-17 09:58:00,BTC/USD,91287,91325,91287,91318,0.16649798,15204.26253764
1731837420,2024-11-17 09:57:00,BTC/USD,91266,91304,91266,91286,1.95953001,178877.65649286
1731837360,2024-11-17 09:56:00,BTC/USD,91197,91267,91197,91267,0.00685006,625.1844260199999
1731837300,2024-11-17 09:55:00,BTC/USD,91230,91230,91225,91225,0.32644736,29780.160416000002
1731837240,2024-11-17 09:54:00,BTC/USD,91214,91232,91214,91232,0.00394502,359.91206464
1731837180,2024-11-17 09:53:00,BTC/USD,91191,91192,91191,91192,0.13893972,12670.190946239998
1731837120,2024-11-17 09:52:00,BTC/USD,91167,91167,91141,91167,0.28886988,26335.40034996
1731837060,2024-11-17 09:51:00,BTC/USD,91178,91178,91147,91147,0.54269932,49465.41492004
1731837000,2024-11-17 09:50:00,BTC/USD,91135,91160,91135,91160,0.01644302,1498.9457032
1731836940,2024-11-17 09:49:00,BTC/USD,91195,91198,91124,91141,0.74152272,67583.12222352
1731836880,2024-11-17 09:48:00,BTC/USD,91195,91195,91191,91191,0.23456196,21389.93969436
1731836820,2024-11-17 09:47:00,BTC/USD,91078,91137,91078,91137,0.00552237,503.29223469000004
1731836760,2024-11-17 09:46:00,BTC/USD,91159,91170,91157,91170,0.14358270,13090.434759000002
1731836700,2024-11-17 09:45:00,BTC/USD,91251,91251,91192,91192,0.93681510,85430.0425992
1731836640,2024-11-17 09:44:00,BTC/USD,91266,91266,91236,91251,0.50499535,46081.33068285
1731836580,2024-11-17 09:43:00,BTC/USD,91238,91266,91238,91266,7.67335072,700316.02681152
1731836520,2024-11-17 09:42:00,BTC/USD,91227,91237,91226,91237,0.14780253,13485.059429609999
1731836460,2024-11-17 09:41:00,BTC/USD,91212,91212,91166,91193,0.07838370,7148.0447541
1731836400,2024-11-17 09:40:00,BTC/USD,91122,91181,91122,91181,0.61601572,56168.92936532001
1731836340,2024-11-17 09:39:00,BTC/USD,91056,91108,91056,91108,0.00784727,714.94907516
1731836280,2024-11-17 09:38:00,BTC/USD,91157,91157,91139,91139,0.34936583,31840.852380369997
1731836220,2024-11-17 09:37:00,BTC/USD,91191,91195,91169,91169,0.00220269,200.81704461
1731836160,2024-11-17 09:36:00,BTC/USD,91092,91168,91092,91168,0.63802529,58167.48963872
1731836100,2024-11-17 09:35:00,BTC/USD,91111,91128,91105,91110,0.51825171,47217.9132981
1731836040,2024-11-17 09:34:00,BTC/USD,91049,91064,91048,91064,0.16846960,15341.5156544
1731835980,2024-11-17 09:33:00,BTC/USD,91061,91061,91048,91048,15.03896929,1369268.07591592
1731835920,2024-11-17 09:32:00,BTC/USD,91086,91086,91059,91062,0.08064625,7343.8088175
1731835860,2024-11-17 09:31:00,BTC/USD,91174,91174,91120,91120,0.50242944,45781.3705728
1731835800,2024-11-17 09:30:00,BTC/USD,91130,91183,91130,91183,0.03320555,3027.78166565
1731835740,2024-11-17 09:29:00,BTC/USD,91137,91144,91111,91128,0.17074471,15559.62393288
1731835680,2024-11-17 09:28:00,BTC/USD,91190,91195,91174,91174,0.94356126,86028.25431923999
1731835620,2024-11-17 09:27:00,BTC/USD,91204,91236,91204,91212,0.16931573,15443.626364759999
1731835560,2024-11-17 09:26:00,BTC/USD,91162,91211,91162,91211,0.00314944,287.26357184
1731835500,2024-11-17 09:25:00,BTC/USD,91179,91234,91179,91191,0.26242384,23930.69239344
1731835440,2024-11-17 09:24:00,BTC/USD,91181,91181,91159,91179,0.98229942,89565.07881618
1731835380,2024-11-17 09:23:00,BTC/USD,91171,91181,91131,91181,1.19156600,108648.179446
1731835320,2024-11-17 09:22:00,BTC/USD,91202,91202,91182,91191,1.84734713,168461.43213183
1731835260,2024-11-17 09:21:00,BTC/USD,91217,91217,91160,91191,2.17996040,198792.7688364
1731835200,2024-11-17 09:20:00,BTC/USD,91305,91305,91218,91218,3.24756029,296235.95453322
1731835140,2024-11-17 09:19:00,BTC/USD,91308,91329,91300,91305,4.75155378,433840.6178829
1731835080,2024-11-17 09:18:00,BTC/USD,91310,91318,91307,91307,0.30674667,28008.11819769
1731835020,2024-11-17 09:17:00,BTC/USD,91264,91309,91264,91309,0.25902793,23651.581260370003
1731834960,2024-11-17 09:16:00,BTC/USD,91156,91235,91156,91235,0.10632797,9700.83234295
1731834900,2024-11-17 09:15:00,BTC/USD,91238,91272,91133,91158,0.49426771,45056.45590818
1731834840,2024-11-17 09:14:00,BTC/USD,91317,91317,91222,91231,0.65274211,59550.315437410005
1731834780,2024-11-17 09:13:00,BTC/USD,91281,91331,91279,91318,0.02029585,1853.3764303
1731834720,2024-11-17 09:12:00,BTC/USD,91287,91287,91238,91238,1.57697897,143880.40726486
1731834660,2024-11-17 09:11:00,BTC/USD,91383,91400,91307,91320,1.08961702,99503.82626639999
1731834600,2024-11-17 09:10:00,BTC/USD,91425,91429,91369,91400,6.66680627,609346.093078
1731834540,2024-11-17 09:09:00,BTC/USD,91395,91420,91395,91420,1.22354740,111856.703308
1731834480,2024-11-17 09:08:00,BTC/USD,91340,91408,91340,91392,7.52296302,687538.63632384
1731834420,2024-11-17 09:07:00,BTC/USD,91290,91294,91290,91294,0.50299342,45920.28128548
1731834360,2024-11-17 09:06:00,BTC/USD,91324,91338,91291,91291,2.19503988,200387.38568508
1731834300,2024-11-17 09:05:00,BTC/USD,91234,91316,91234,91316,1.78732929,163211.76144564
1731834240,2024-11-17 09:04:00,BTC/USD,91179,91201,91179,91201,0.00368197,335.79934597
1731834180,2024-11-17 09:03:00,BTC/USD,91178,91234,91178,91191,4.16511110,379820.6463201
1731834120,2024-11-17 09:02:00,BTC/USD,91051,91179,91051,91179,7.64079002,696679.59323358
1731834060,2024-11-17 09:01:00,BTC/USD,91024,91025,91024,91025,0.00546862,497.78113550000006
1731834000,2024-11-17 09:00:00,BTC/USD,90965,90979,90965,90979,0.00385840,351.0333736
1731833940,2024-11-17 08:59:00,BTC/USD,91028,91028,90954,90963,1.53179352,139336.53395975998
1731833880,2024-11-17 08:58:00,BTC/USD,91037,91037,91037,91037,0.08662406,7885.99455022
1731833820,2024-11-17 08:57:00,BTC/USD,90971,91020,90971,91020,0.04010941,3650.7584982
1731833760,2024-11-17 08:56:00,BTC/USD,91044,91044,90975,90975,0.25087020,22822.916445
1731833700,2024-11-17 08:55:00,BTC/USD,91020,91039,91020,91039,0.14912066,13575.795765739998
1731833640,2024-11-17 08:54:00,BTC/USD,91045,91045,90983,91040,1.57402335,143299.085784
1731833580,2024-11-17 08:53:00,BTC/USD,90932,91046,90932,91045,0.78764991,71711.58605595
1731833520,2024-11-17 08:52:00,BTC/USD,90815,91171,90815,90929,46.57343493,4234875.86474997
1731833460,2024-11-17 08:51:00,BTC/USD,90792,90812,90792,90810,0.75769010,68805.837981
1731833400,2024-11-17 08:50:00,BTC/USD,90786,90807,90786,90807,0.07554029,6859.58711403
1731833340,2024-11-17 08:49:00,BTC/USD,90834,90834,90785,90785,0.66860897,60699.665341449996
1731833280,2024-11-17 08:48:00,BTC/USD,90830,90840,90830,90840,0.50996345,46325.079798
1731833220,2024-11-17 08:47:00,BTC/USD,90765,90766,90746,90765,0.06000896,5446.7132544
1731833160,2024-11-17 08:46:00,BTC/USD,90768,90827,90768,90803,10.70633996,972167.7873878799
1731833100,2024-11-17 08:45:00,BTC/USD,90736,90771,90736,90756,7.80748959,708576.5252300401
1731833040,2024-11-17 08:44:00,BTC/USD,90786,90808,90726,90740,2.75326721,249831.46663540002
1731832980,2024-11-17 08:43:00,BTC/USD,90719,90786,90719,90786,1.73832018,157815.13586148
1731832920,2024-11-17 08:42:00,BTC/USD,90641,90693,90641,90693,0.09948624,9022.70556432
1731832860,2024-11-17 08:41:00,BTC/USD,90612,90639,90562,90639,10.00484274,906828.9411108601
1731832800,2024-11-17 08:40:00,BTC/USD,90606,90606,90542,90542,6.07485243,550029.28871706
1731832740,2024-11-17 08:39:00,BTC/USD,90613,90628,90540,90615,20.11535582,1822752.9676293002
1731832680,2024-11-17 08:38:00,BTC/USD,90655,90655,90551,90613,15.03747503,1362590.72489339
1731832620,2024-11-17 08:37:00,BTC/USD,90543,90651,90533,90638,15.02254848,1361613.74913024
1731832560,2024-11-17 08:36:00,BTC/USD,90570,90585,90570,90583,0.00109368,99.06881544000001
1731832500,2024-11-17 08:35:00,BTC/USD,90565,90609,90565,90585,0.12589239,11403.96214815
1731832440,2024-11-17 08:34:00,BTC/USD,90597,90597,90534,90566,0.45251224,40982.223527840004
1731832380,2024-11-17 08:33:00,BTC/USD,90606,90606,90606,90606,0.00031144,28.21833264
1731832320,2024-11-17 08:32:00,BTC/USD,90574,90618,90574,90618,0.00863852,782.80540536
1731832260,2024-11-17 08:31:00,BTC/USD,90556,90556,90556,90556,0.00055451,50.214207560000006
1731832200,2024-11-17 08:30:00,BTC/USD,90606,90609,90570,90574,0.26295761,23817.12256814
1731832140,2024-11-17 08:29:00,BTC/USD,90569,90617,90569,90606,0.04182051,3789.1891290599997
1731832080,2024-11-17 08:28:00,BTC/USD,90548,90569,90548,90568,0.00259697,235.20237896
1731832020,2024-11-17 08:27:00,BTC/USD,90530,90548,90530,90548,0.00112515,101.8800822
1731831960,2024-11-17 08:26:00,BTC/USD,90537,90556,90524,90556,0.17338185,15700.766808600001
1731831900,2024-11-17 08:25:00,BTC/USD,90508,90556,90508,90556,0.18308287,16579.25237572
1731831840,2024-11-17 08:24:00,BTC/USD,90511,90518,90508,90508,0.72244245,65386.821264599996
1731831780,2024-11-17 08:23:00,BTC/USD,90592,90592,90531,90536,0.03329436,3014.33817696
1731831720,2024-11-17 08:22:00,BTC/USD,90536,90593,90510,90593,0.08544429,7740.654563970001
1731831660,2024-11-17 08:21:00,BTC/USD,90557,90558,90544,90544,0.00595254,538.96678176
1731831600,2024-11-17 08:20:00,BTC/USD,90548,90580,90548,90580,0.01127511,1021.2994638
1731831540,2024-11-17 08:19:00,BTC/USD,90619,90619,90571,90571,0.91851888,83191.17348048
1731831480,2024-11-17 08:18:00,BTC/USD,90660,90672,90659,90659,0.00798449,723.86587891
1731831420,2024-11-17 08:17:00,BTC/USD,90690,90690,90660,90660,0.02660766,2412.2504556000004
1731831360,2024-11-17 08:16:00,BTC/USD,90708,90709,90680,90697,0.16942773,15366.58682781
1731831300,2024-11-17 08:15:00,BTC/USD,90677,90724,90677,90713,0.00419017,380.10289121
1731831240,2024-11-17 08:14:00,BTC/USD,90637,90681,90637,90665,0.01266893,1148.62853845
1731831180,2024-11-17 08:13:00,BTC/USD,90692,90704,90542,90620,3.07311627,278485.7963874
1731831120,2024-11-17 08:12:00,BTC/USD,90714,90714,90714,90714,0.00000000,0.0
1731831060,2024-11-17 08:11:00,BTC/USD,90697,90714,90697,90714,0.00498409,452.12674026
1731831000,2024-11-17 08:10:00,BTC/USD,90751,90752,90750,90750,0.20020600,18168.694499999998
1731830940,2024-11-17 08:09:00,BTC/USD,90698,90753,90698,90753,17.01866772,1544495.15159316
1731830880,2024-11-17 08:08:00,BTC/USD,90667,90686,90667,90685,0.01406533,1275.51445105
1731830820,2024-11-17 08:07:00,BTC/USD,90541,90596,90541,90596,0.02413855,2186.8560758000003
1731830760,2024-11-17 08:06:00,BTC/USD,90536,90536,90536,90536,0.00131806,119.33188016
1731830700,2024-11-17 08:05:00,BTC/USD,90471,90488,90471,90488,0.00487456,441.08918528
1731830640,2024-11-17 08:04:00,BTC/USD,90485,90500,90474,90474,0.50817776,45976.874658240005
1731830580,2024-11-17 08:03:00,BTC/USD,90512,90512,90512,90512,0.00771149,697.9823828799999
1731830520,2024-11-17 08:02:00,BTC/USD,90574,90574,90574,90574,0.00000000,0.0
1731830460,2024-11-17 08:01:00,BTC/USD,90591,90592,90552,90574,0.00864158,782.7024669199999
1731830400,2024-11-17 08:00:00,BTC/USD,90551,90584,90551,90584,0.20203970,18301.564184799998
1731830340,2024-11-17 07:59:00,BTC/USD,90533,90533,90533,90533,0.00021477,19.44377241
1731830280,2024-11-17 07:58:00,BTC/USD,90481,90495,90481,90495,0.01235755,1118.29648725
1731830220,2024-11-17 07:57:00,BTC/USD,90483,90483,90474,90474,0.00403414,364.98478236000005
1731830160,2024-11-17 07:56:00,BTC/USD,90524,90531,90494,90494,0.43920339,39745.27157466
1731830100,2024-11-17 07:55:00,BTC/USD,90522,90522,90521,90521,0.01206474,1092.11232954
1731830040,2024-11-17 07:54:00,BTC/USD,90551,90551,90515,90523,0.35995124,32583.86609852
1731829980,2024-11-17 07:53:00,BTC/USD,90568,90568,90547,90547,0.14031041,12704.68669427
1731829920,2024-11-17 07:52:00,BTC/USD,90564,90576,90564,90571,0.02888031,2615.71855701
1731829860,2024-11-17 07:51:00,BTC/USD,90592,90593,90563,90563,0.00279000,252.67077
1731829800,2024-11-17 07:50:00,BTC/USD,90554,90586,90554,90584,0.60557924,54855.78987615999
1731829740,2024-11-17 07:49:00,BTC/USD,90550,90556,90549,90556,0.00537294,486.55195463999996
1731829680,2024-11-17 07:48:00,BTC/USD,90589,90589,90562,90562,0.04154392,3762.30048304
1731829620,2024-11-17 07:47:00,BTC/USD,90567,90607,90567,90600,0.10657584,9655.771104000001
1731829560,2024-11-17 07:46:00,BTC/USD,90600,90600,90600,90600,0.00000000,0.0
1731829500,2024-11-17 07:45:00,BTC/USD,90600,90600,90600,90600,0.00000000,0.0
1731829440,2024-11-17 07:44:00,BTC/USD,90601,90601,90598,90600,0.22029154,19958.413524
1731829380,2024-11-17 07:43:00,BTC/USD,90563,90628,90563,90628,0.00307611,278.78169708
1731829320,2024-11-17 07:42:00,BTC/USD,90623,90630,90587,90587,0.28210364,25554.922436679997
1731829260,2024-11-17 07:41:00,BTC/USD,90605,90623,90605,90623,0.01161944,1052.9885111199999
1731829200,2024-11-17 07:40:00,BTC/USD,90555,90587,90555,90587,0.05474570,4959.2487259
1731829140,2024-11-17 07:39:00,BTC/USD,90524,90545,90519,90545,0.32950141,29834.70516845
1731829080,2024-11-17 07:38:00,BTC/USD,90531,90531,90523,90523,0.16463106,14902.89744438
1731829020,2024-11-17 07:37:00,BTC/USD,90525,90577,90525,90577,0.01866710,1690.8099166999998
1731828960,2024-11-17 07:36:00,BTC/USD,90528,90540,90511,90518,0.05666360,5129.0757448
1731828900,2024-11-17 07:35:00,BTC/USD,90543,90543,90528,90528,0.01032231,934.45807968
1731828840,2024-11-17 07:34:00,BTC/USD,90560,90560,90556,90556,0.00638120,577.8559472000001
1731828780,2024-11-17 07:33:00,BTC/USD,90578,90578,90563,90563,0.00239802,217.17188525999998
1731828720,2024-11-17 07:32:00,BTC/USD,90569,90593,90569,90587,0.07194110,6516.928425699999
1731828660,2024-11-17 07:31:00,BTC/USD,90499,90543,90499,90543,0.03482114,3152.81047902
1731828600,2024-11-17 07:30:00,BTC/USD,90486,90490,90486,90489,0.16088104,14557.96442856
1731828540,2024-11-17 07:29:00,BTC/USD,90514,90514,90493,90506,0.62497392,56563.889603519994
1731828480,2024-11-17 07:28:00,BTC/USD,90533,90534,90514,90514,0.17118809,15494.918778259998
1731828420,2024-11-17 07:27:00,BTC/USD,90489,90538,90489,90537,0.15600369,14124.10608153
1731828360,2024-11-17 07:26:00,BTC/USD,90496,90496,90496,90496,0.07195000,6511.1872
1731828300,2024-11-17 07:25:00,BTC/USD,90546,90546,90497,90506,0.08309391,7520.4974184600005
1731828240,2024-11-17 07:24:00,BTC/USD,90519,90519,90519,90519,0.00000000,0.0
1731828180,2024-11-17 07:23:00,BTC/USD,90492,90519,90492,90519,0.64602484,58477.52249196
1731828120,2024-11-17 07:22:00,BTC/USD,90465,90480,90465,90480,0.13887913,12565.783682399999
1731828060,2024-11-17 07:21:00,BTC/USD,90451,90465,90451,90456,0.02375039,2148.36527784
1731828000,2024-11-17 07:20:00,BTC/USD,90388,90436,90388,90420,1.05076825,95010.465165
1731827940,2024-11-17 07:19:00,BTC/USD,90388,90388,90382,90385,0.32243960,29143.703246
1731827880,2024-11-17 07:18:00,BTC/USD,90418,90418,90386,90387,0.00471667,426.32565129
1731827820,2024-11-17 07:17:00,BTC/USD,90396,90425,90396,90408,0.00300585,271.7528868
1731827760,2024-11-17 07:16:00,BTC/USD,90393,90407,90387,90387,0.14967284,13528.47898908
1731827700,2024-11-17 07:15:00,BTC/USD,90373,90395,90373,90395,0.42333748,38267.5915046
1731827640,2024-11-17 07:14:00,BTC/USD,90440,90441,90373,90373,0.36234853,32746.52370169
1731827580,2024-11-17 07:13:00,BTC/USD,90437,90443,90437,90442,0.08548743,7731.65414406
1731827520,2024-11-17 07:12:00,BTC/USD,90444,90444,90416,90424,0.02654963,2400.72374312
1731827460,2024-11-17 07:11:00,BTC/USD,90374,90430,90374,90430,0.19981702,18069.453118600002
1731827400,2024-11-17 07:10:00,BTC/USD,90385,90396,90384,90384,0.58505472,52879.58581248
1731827340,2024-11-17 07:09:00,BTC/USD,90426,90426,90426,90426,0.02930573,2649.99994098
1731827280,2024-11-17 07:08:00,BTC/USD,90458,90458,90458,90458,0.00014997,13.56598626
1731827220,2024-11-17 07:07:00,BTC/USD,90483,90521,90483,90520,0.81646624,73906.5240448
1731827160,2024-11-17 07:06:00,BTC/USD,90519,90561,90482,90482,0.13539599,12250.89996718
1731827100,2024-11-17 07:05:00,BTC/USD,90430,90504,90430,90501,0.01504677,1361.74773177
1731827040,2024-11-17 07:04:00,BTC/USD,90469,90469,90426,90426,0.00460564,416.46960264
1731826980,2024-11-17 07:03:00,BTC/USD,90539,90539,90468,90468,0.96832124,87602.08594032
1731826920,2024-11-17 07:02:00,BTC/USD,90597,90597,90556,90556,0.02900816,2626.8629369600003
1731826860,2024-11-17 07:01:00,BTC/USD,90609,90623,90596,90596,0.20882065,18918.3156074
1731826800,2024-11-17 07:00:00,BTC/USD,90628,90649,90602,90618,0.01851240,1677.5566631999998
1731826740,2024-11-17 06:59:00,BTC/USD,90625,90658,90614,90658,0.22897835,20758.7192543
1731826680,2024-11-17 06:58:00,BTC/USD,90600,90624,90600,90624,0.01126276,1020.67636224
1731826620,2024-11-17 06:57:00,BTC/USD,90602,90602,90599,90599,0.00383358,347.31851442
1731826560,2024-11-17 06:56:00,BTC/USD,90564,90612,90564,90612,0.01155830,1047.3206796
1731826500,2024-11-17 06:55:00,BTC/USD,90689,90693,90571,90571,0.11986183,10856.00580493
1731826440,2024-11-17 06:54:00,BTC/USD,90650,90689,90619,90689,2.10902336,191265.21949504002
1731826380,2024-11-17 06:53:00,BTC/USD,90638,90673,90638,90652,0.31529480,28582.1042096
1731826320,2024-11-17 06:52:00,BTC/USD,90680,90680,90668,90668,0.00685943,621.9307992399999
1731826260,2024-11-17 06:51:00,BTC/USD,90679,90684,90679,90684,0.06552710,5942.259536400001
1731826200,2024-11-17 06:50:00,BTC/USD,90668,90679,90653,90669,0.03114189,2823.60402441
1731826140,2024-11-17 06:49:00,BTC/USD,90692,90720,90658,90668,0.00586679,531.93011572
1731826080,2024-11-17 06:48:00,BTC/USD,90660,90670,90651,90670,0.01546363,1402.0873321000001
1731826020,2024-11-17 06:47:00,BTC/USD,90651,90670,90648,90669,0.00548598,497.40832062
1731825960,2024-11-17 06:46:00,BTC/USD,90708,90708,90640,90642,0.01221626,1107.30623892
1731825900,2024-11-17 06:45:00,BTC/USD,90761,90761,90715,90715,0.00048446,43.9477889
1731825840,2024-11-17 06:44:00,BTC/USD,90752,90763,90747,90763,0.00136153,123.57654738999999
1731825780,2024-11-17 06:43:00,BTC/USD,90689,90731,90689,90731,0.14672862,13312.83442122
1731825720,2024-11-17 06:42:00,BTC/USD,90760,90760,90727,90727,0.00044884,40.72190668
1731825660,2024-11-17 06:41:00,BTC/USD,90638,90726,90638,90726,0.16644799,15101.16034074
1731825600,2024-11-17 06:40:00,BTC/USD,90623,90624,90623,90624,0.00334309,302.96418816
1731825540,2024-11-17 06:39:00,BTC/USD,90633,90634,90613,90623,0.00351938,318.93677374
1731825480,2024-11-17 06:38:00,BTC/USD,90633,90642,90632,90638,0.16309848,14782.920030239999
1731825420,2024-11-17 06:37:00,BTC/USD,90590,90591,90590,90590,0.00168736,152.85794239999998
1731825360,2024-11-17 06:36:00,BTC/USD,90583,90603,90583,90602,0.02697704,2444.17377808
1731825300,2024-11-17 06:35:00,BTC/USD,90532,90575,90531,90575,0.15396673,13945.53656975
1731825240,2024-11-17 06:34:00,BTC/USD,90523,90523,90523,90523,0.01410000,1276.3743
1731825180,2024-11-17 06:33:00,BTC/USD,90517,90531,90516,90531,0.24406405,22095.36251055
1731825120,2024-11-17 06:32:00,BTC/USD,90523,90523,90518,90518,0.00250899,227.10875682
1731825060,2024-11-17 06:31:00,BTC/USD,90576,90588,90576,90588,0.02737419,2479.77312372
1731825000,2024-11-17 06:30:00,BTC/USD,90553,90574,90550,90550,0.15857781,14359.220695500002
1731824940,2024-11-17 06:29:00,BTC/USD,90531,90531,90531,90531,0.00000000,0.0
1731824880,2024-11-17 06:28:00,BTC/USD,90527,90542,90527,90531,0.09435944,8542.45446264
1731824820,2024-11-17 06:27:00,BTC/USD,90519,90535,90519,90534,0.19807391,17932.42336794
1731824760,2024-11-17 06:26:00,BTC/USD,90509,90519,90509,90519,0.00052656,47.66368464
1731824700,2024-11-17 06:25:00,BTC/USD,90469,90483,90469,90483,0.00514310,465.3631173
1731824640,2024-11-17 06:24:00,BTC/USD,90537,90537,90537,90537,0.00000000,0.0
1731824580,2024-11-17 06:23:00,BTC/USD,90530,90537,90530,90537,0.11423240,10342.2587988
1731824520,2024-11-17 06:22:00,BTC/USD,90550,90558,90550,90554,0.00595555,539.2988747
1731824460,2024-11-17 06:21:00,BTC/USD,90587,90587,90587,90587,0.00000000,0.0
1731824400,2024-11-17 06:20:00,BTC/USD,90569,90587,90569,90587,0.02619921,2373.30783627
1731824340,2024-11-17 06:19:00,BTC/USD,90568,90569,90568,90569,0.00398891,361.27158979
1731824280,2024-11-17 06:18:00,BTC/USD,90540,90540,90539,90539,0.06026624,5456.44510336
1731824220,2024-11-17 06:17:00,BTC/USD,90505,90548,90505,90541,0.00778697,705.04005077
1731824160,2024-11-17 06:16:00,BTC/USD,90430,90430,90430,90430,0.00000000,0.0
1731824100,2024-11-17 06:15:00,BTC/USD,90405,90430,90405,90430,0.00321223,290.4819589
1731824040,2024-11-17 06:14:00,BTC/USD,90414,90430,90414,90430,0.00285428,258.1125404
1731823980,2024-11-17 06:13:00,BTC/USD,90468,90468,90468,90468,0.00000000,0.0
1731823920,2024-11-17 06:12:00,BTC/USD,90478,90478,90468,90468,0.00645609,584.06955012
1731823860,2024-11-17 06:11:00,BTC/USD,90472,90478,90472,90476,0.00120713,109.21629388000001
1731823800,2024-11-17 06:10:00,BTC/USD,90442,90442,90438,90438,0.47274325,42753.9540435
1731823740,2024-11-17 06:09:00,BTC/USD,90405,90417,90405,90417,0.00730480,660.4781016000001
1731823680,2024-11-17 06:08:00,BTC/USD,90398,90400,90385,90398,16.70474978,1510075.97061244
1731823620,2024-11-17 06:07:00,BTC/USD,90398,90398,90398,90398,0.00014994,13.554276119999999
1731823560,2024-11-17 06:06:00,BTC/USD,90421,90444,90407,90433,0.75966576,68698.85367407999
1731823500,2024-11-17 06:05:00,BTC/USD,90444,90459,90444,90459,0.00657599,594.85747941
1731823440,2024-11-17 06:04:00,BTC/USD,90453,90455,90453,90455,0.00049193,44.49752815
1731823380,2024-11-17 06:03:00,BTC/USD,90468,90475,90463,90463,0.00074596,67.48177948
1731823320,2024-11-17 06:02:00,BTC/USD,90500,90506,90500,90506,0.21410000,19377.334600000002
1731823260,2024-11-17 06:01:00,BTC/USD,90477,90498,90477,90498,0.00360047,325.83533406000004
1731823200,2024-11-17 06:00:00,BTC/USD,90465,90480,90465,90469,0.00232193,210.06268516999998
1731823140,2024-11-17 05:59:00,BTC/USD,90514,90514,90464,90464,0.00074222,67.14419008
1731823080,2024-11-17 05:58:00,BTC/USD,90506,90521,90502,90521,0.66437989,60140.332022689996
1731823020,2024-11-17 05:57:00,BTC/USD,90516,90525,90515,90521,0.01485958,1345.10404118
1731822960,2024-11-17 05:56:00,BTC/USD,90597,90597,90597,90597,0.00000000,0.0
1731822900,2024-11-17 05:55:00,BTC/USD,90584,90597,90584,90597,0.11948758,10825.21628526
1731822840,2024-11-17 05:54:00,BTC/USD,90570,90596,90570,90581,0.15418077,13965.84832737
1731822780,2024-11-17 05:53:00,BTC/USD,90523,90570,90523,90570,0.00216560,196.138392
1731822720,2024-11-17 05:52:00,BTC/USD,90553,90553,90553,90553,0.00009283,8.40603499
1731822660,2024-11-17 05:51:00,BTC/USD,90532,90593,90532,90590,0.09958304,9021.2275936
1731822600,2024-11-17 05:50:00,BTC/USD,90495,90514,90495,90514,0.00136237,123.31355817999999
1731822540,2024-11-17 05:49:00,BTC/USD,90518,90526,90518,90523,0.07801095,7061.785226849999
1731822480,2024-11-17 05:48:00,BTC/USD,90535,90542,90534,90542,0.55269220,50041.8571724
1731822420,2024-11-17 05:47:00,BTC/USD,90533,90533,90533,90533,0.00017711,16.03429963
1731822360,2024-11-17 05:46:00,BTC/USD,90468,90525,90468,90525,0.01240203,1122.69376575
1731822300,2024-11-17 05:45:00,BTC/USD,90425,90530,90425,90496,0.04748796,4297.470428160001
1731822240,2024-11-17 05:44:00,BTC/USD,90397,90400,90395,90400,3.92118683,354475.289432
1731822180,2024-11-17 05:43:00,BTC/USD,90414,90454,90414,90454,0.34736880,31420.897435199997
1731822120,2024-11-17 05:42:00,BTC/USD,90408,90412,90401,90401,0.08221341,7432.17447741
1731822060,2024-11-17 05:41:00,BTC/USD,90429,90429,90429,90429,0.00000000,0.0
1731822000,2024-11-17 05:40:00,BTC/USD,90397,90462,90396,90429,0.69798730,63118.2935517
1731821940,2024-11-17 05:39:00,BTC/USD,90420,90420,90410,90410,0.00320487,289.7522967
1731821880,2024-11-17 05:38:00,BTC/USD,90427,90456,90427,90428,0.26737558,24178.23894824
1731821820,2024-11-17 05:37:00,BTC/USD,90455,90456,90422,90422,0.05182088,4685.74761136
1731821760,2024-11-17 05:36:00,BTC/USD,90441,90456,90441,90455,0.00618060,559.0661729999999
1731821700,2024-11-17 05:35:00,BTC/USD,90535,90535,90441,90441,0.02449375,2215.2392437500002
1731821640,2024-11-17 05:34:00,BTC/USD,90518,90558,90517,90544,0.05398861,4888.34470384
1731821580,2024-11-17 05:33:00,BTC/USD,90533,90533,90533,90533,0.00046000,41.64518
1731821520,2024-11-17 05:32:00,BTC/USD,90614,90614,90528,90529,0.00673931,610.10299499
1731821460,2024-11-17 05:31:00,BTC/USD,90637,90637,90637,90637,0.00014978,13.57560986
1731821400,2024-11-17 05:30:00,BTC/USD,90648,90679,90648,90671,0.09163076,8308.252639960001
1731821340,2024-11-17 05:29:00,BTC/USD,90677,90677,90607,90648,0.10620838,9627.57723024
1731821280,2024-11-17 05:28:00,BTC/USD,90678,90678,90678,90678,0.07625065,6914.2564407
1731821220,2024-11-17 05:27:00,BTC/USD,90672,90678,90672,90678,0.00678000,614.79684
1731821160,2024-11-17 05:26:00,BTC/USD,90658,90682,90658,90682,0.06099787,5531.408847340001
1731821100,2024-11-17 05:25:00,BTC/USD,90673,90694,90666,90678,0.02450386,2221.9610170799997
1731821040,2024-11-17 05:24:00,BTC/USD,90673,90673,90624,90667,0.06781235,6148.34233745
1731820980,2024-11-17 05:23:00,BTC/USD,90657,90708,90657,90697,0.04381607,3973.98610079
1731820920,2024-11-17 05:22:00,BTC/USD,90625,90632,90625,90632,0.06208358,5626.75902256
1731820860,2024-11-17 05:21:00,BTC/USD,90678,90706,90678,90686,0.04726137,4285.94459982
1731820800,2024-11-17 05:20:00,BTC/USD,90651,90687,90645,90678,0.19007355,17235.4893669
1731820740,2024-11-17 05:19:00,BTC/USD,90669,90719,90669,90719,0.09581235,8692.00057965
1731820680,2024-11-17 05:18:00,BTC/USD,90723,90723,90669,90690,2.04481674,185444.4301506
1731820620,2024-11-17 05:17:00,BTC/USD,90732,90732,90693,90709,0.07838767,7110.467158030001
1731820560,2024-11-17 05:16:00,BTC/USD,90766,90770,90724,90735,0.27040774,24535.446288900002
1731820500,2024-11-17 05:15:00,BTC/USD,90790,90827,90749,90758,0.19860540,18025.0288932
1731820440,2024-11-17 05:14:00,BTC/USD,90773,90791,90760,90790,0.29597734,26871.782698599996
1731820380,2024-11-17 05:13:00,BTC/USD,90775,90819,90775,90819,0.08149018,7400.8566574199995
1731820320,2024-11-17 05:12:00,BTC/USD,90800,90827,90800,90827,0.25331831,23008.142142369998
1731820260,2024-11-17 05:11:00,BTC/USD,90817,90824,90774,90794,0.09816806,8913.07083964
1731820200,2024-11-17 05:10:00,BTC/USD,90866,90894,90866,90894,0.03409138,3098.7018937199996
1731820140,2024-11-17 05:09:00,BTC/USD,90804,90844,90804,90844,0.11855882,10770.35744408
1731820080,2024-11-17 05:08:00,BTC/USD,90850,90854,90812,90837,0.25236017,22923.64076229
1731820020,2024-11-17 05:07:00,BTC/USD,90830,90882,90829,90879,1.00305457,91156.59626702999
1731819960,2024-11-17 05:06:00,BTC/USD,90841,90870,90841,90870,0.02517101,2287.2896787
1731819900,2024-11-17 05:05:00,BTC/USD,90713,90830,90713,90830,5.77110974,524189.8976842
1731819840,2024-11-17 05:04:00,BTC/USD,90712,90712,90700,90700,0.02513701,2279.9268070000003
1731819780,2024-11-17 05:03:00,BTC/USD,90688,90730,90688,90730,2.65593501,240972.9834573
1731819720,2024-11-17 05:02:00,BTC/USD,90580,90688,90580,90669,1.73634339,157432.51882791
1731819660,2024-11-17 05:01:00,BTC/USD,90536,90633,90536,90580,0.48407126,43847.1747308
1731819600,2024-11-17 05:00:00,BTC/USD,90600,90600,90488,90532,0.84107373,76144.08692436
1731819540,2024-11-17 04:59:00,BTC/USD,90378,90605,90378,90569,0.73770718,66813.40158542
1731819480,2024-11-17 04:58:00,BTC/USD,90392,90392,90362,90362,0.05724785,5173.0302217
1731819420,2024-11-17 04:57:00,BTC/USD,90408,90410,90408,90410,0.00835380,755.267058
1731819360,2024-11-17 04:56:00,BTC/USD,90446,90507,90429,90429,12.95508896,1171515.73956384
1731819300,2024-11-17 04:55:00,BTC/USD,90467,90523,90449,90523,15.06113436,1363379.06567028
1731819240,2024-11-17 04:54:00,BTC/USD,90481,90517,90461,90466,15.00144831,1357121.02281246
1731819180,2024-11-17 04:53:00,BTC/USD,90527,90527,90504,90509,0.01338700,1211.643983
1731819120,2024-11-17 04:52:00,BTC/USD,90568,90568,90530,90548,0.03264279,2955.73934892
1731819060,2024-11-17 04:51:00,BTC/USD,90471,90566,90471,90524,18.09005794,1637584.4049605601
1731819000,2024-11-17 04:50:00,BTC/USD,90543,90543,90470,90470,0.02794964,2528.6039308
1731818940,2024-11-17 04:49:00,BTC/USD,90411,90554,90411,90549,7.67907102,695332.20178998
1731818880,2024-11-17 04:48:00,BTC/USD,90413,90438,90361,90422,0.05129626,4638.310421720001
1731818820,2024-11-17 04:47:00,BTC/USD,90523,90523,90356,90467,15.37670270,1391084.1631609
1731818760,2024-11-17 04:46:00,BTC/USD,90560,90642,90549,90557,15.08886611,1366402.44832327
1731818700,2024-11-17 04:45:00,BTC/USD,90647,90676,90548,90552,0.05447378,4932.70972656
1731818640,2024-11-17 04:44:00,BTC/USD,90624,90640,90624,90640,0.07590920,6880.409887999999
1731818580,2024-11-17 04:43:00,BTC/USD,90555,90677,90550,90629,0.65187831,59079.07935699
1731818520,2024-11-17 04:42:00,BTC/USD,90667,90677,90606,90606,1.03260490,93560.19956939999
1731818460,2024-11-17 04:41:00,BTC/USD,90654,90677,90626,90669,0.27813784,25218.479814960003
1731818400,2024-11-17 04:40:00,BTC/USD,90605,90677,90605,90671,0.17127924,15530.05997004
1731818340,2024-11-17 04:39:00,BTC/USD,90553,90676,90553,90644,5.61158497,508656.50802068
1731818280,2024-11-17 04:38:00,BTC/USD,90448,90554,90448,90554,16.68483663,1510878.6961930199
1731818220,2024-11-17 04:37:00,BTC/USD,90380,90458,90380,90452,15.04879682,1361193.76996264
1731818160,2024-11-17 04:36:00,BTC/USD,90315,90433,90315,90373,15.04527016,1359686.20016968
1731818100,2024-11-17 04:35:00,BTC/USD,90309,90325,90306,90312,0.10677287,9642.87143544
1731818040,2024-11-17 04:34:00,BTC/USD,90311,90320,90311,90320,0.05643273,5097.0041736
1731817980,2024-11-17 04:33:00,BTC/USD,90314,90315,90314,90315,0.05686321,5135.60081115
1731817920,2024-11-17 04:32:00,BTC/USD,90357,90358,90338,90338,0.02084828,1883.39191864
1731817860,2024-11-17 04:31:00,BTC/USD,90381,90400,90381,90400,0.46499289,42035.357255999996
1731817800,2024-11-17 04:30:00,BTC/USD,90451,90485,90416,90485,0.00107416,97.1953676
1731817740,2024-11-17 04:29:00,BTC/USD,90449,90449,90449,90449,0.02287323,2068.8607802700003
1731817680,2024-11-17 04:28:00,BTC/USD,90429,90433,90429,90429,0.02281160,2062.8301764000003
1731817620,2024-11-17 04:27:00,BTC/USD,90447,90447,90447,90447,0.00000000,0.0
1731817560,2024-11-17 04:26:00,BTC/USD,90424,90471,90421,90447,0.02879875,2604.76054125
1731817500,2024-11-17 04:25:00,BTC/USD,90412,90412,90398,90398,0.00219127,198.08642546
1731817440,2024-11-17 04:24:00,BTC/USD,90394,90424,90394,90424,0.01138593,1029.56133432
1731817380,2024-11-17 04:23:00,BTC/USD,90397,90492,90397,90492,0.00775489,701.75550588
1731817320,2024-11-17 04:22:00,BTC/USD,90333,90392,90326,90389,0.97720787,88328.84216143
1731817260,2024-11-17 04:21:00,BTC/USD,90423,90423,90338,90338,0.01337365,1208.1487937000002
1731817200,2024-11-17 04:20:00,BTC/USD,90473,90473,90461,90461,0.00117387,106.18945407
1731817140,2024-11-17 04:19:00,BTC/USD,90511,90512,90453,90453,0.23102464,20896.87176192
1731817080,2024-11-17 04:18:00,BTC/USD,90492,90525,90482,90525,1.92637747,174385.32047175
1731817020,2024-11-17 04:17:00,BTC/USD,90391,90492,90391,90492,2.16724806,196118.61144552
1731816960,2024-11-17 04:16:00,BTC/USD,90417,90417,90334,90402,0.20845321,18844.58709042
1731816900,2024-11-17 04:15:00,BTC/USD,90352,90437,90352,90417,0.02922515,2642.45038755
1731816840,2024-11-17 04:14:00,BTC/USD,90277,90289,90277,90285,0.00099055,89.43180674999999
1731816780,2024-11-17 04:13:00,BTC/USD,90336,90344,90270,90270,0.06070129,5479.505448299999
1731816720,2024-11-17 04:12:00,BTC/USD,90449,90449,90449,90449,0.00349000,315.66701
1731816660,2024-11-17 04:11:00,BTC/USD,90401,90449,90401,90436,3.22974415,292085.1419494
1731816600,2024-11-17 04:10:00,BTC/USD,90357,90401,90355,90401,2.64697212,239288.92662012
1731816540,2024-11-17 04:09:00,BTC/USD,90329,90356,90328,90350,0.06667797,6024.354589500001
1731816480,2024-11-17 04:08:00,BTC/USD,90278,90319,90240,90319,0.01062471,959.6131824900001
1731816420,2024-11-17 04:07:00,BTC/USD,90252,90271,90252,90271,0.00742599,670.35154329
1731816360,2024-11-17 04:06:00,BTC/USD,90213,90221,90197,90221,0.07526769,6790.726259489999
1731816300,2024-11-17 04:05:00,BTC/USD,90210,90245,90210,90245,0.01686068,1521.5920666
1731816240,2024-11-17 04:04:00,BTC/USD,90351,90351,90326,90326,0.37372323,33756.924472980005
1731816180,2024-11-17 04:03:00,BTC/USD,90361,90362,90295,90306,0.04614147,4166.851589819999
1731816120,2024-11-17 04:02:00,BTC/USD,90308,90362,90308,90362,2.64954543,239418.22414566
1731816060,2024-11-17 04:01:00,BTC/USD,90282,90282,90223,90247,0.00334841,302.18395727
1731816000,2024-11-17 04:00:00,BTC/USD,90286,90297,90257,90257,1.02714714,92707.21941498
1731815940,2024-11-17 03:59:00,BTC/USD,90286,90286,90278,90286,0.01903430,1718.5308098
1731815880,2024-11-17 03:58:00,BTC/USD,90258,90258,90253,90253,0.00031836,28.73294508
1731815820,2024-11-17 03:57:00,BTC/USD,90223,90260,90222,90248,0.16264266,14678.17477968
1731815760,2024-11-17 03:56:00,BTC/USD,90256,90256,90256,90256,0.01464935,1322.1917336
1731815700,2024-11-17 03:55:00,BTC/USD,90224,90286,90224,90286,0.46711865,42174.274433900006
1731815640,2024-11-17 03:54:00,BTC/USD,90217,90248,90217,90248,0.00106464,96.08163071999999
1731815580,2024-11-17 03:53:00,BTC/USD,90159,90193,90159,90177,0.00140566,126.75820182
1731815520,2024-11-17 03:52:00,BTC/USD,90227,90227,90191,90191,0.00064748,58.39686868
1731815460,2024-11-17 03:51:00,BTC/USD,90159,90189,90159,90174,0.00228613,206.14948662
1731815400,2024-11-17 03:50:00,BTC/USD,90143,90146,90143,90146,0.04535291,4088.38342486
1731815340,2024-11-17 03:49:00,BTC/USD,90096,90143,90096,90137,0.00234825,211.66421025
1731815280,2024-11-17 03:48:00,BTC/USD,90102,90142,90102,90105,0.00583928,526.1483244
1731815220,2024-11-17 03:47:00,BTC/USD,90143,90143,90132,90132,0.02574329,2320.29421428
1731815160,2024-11-17 03:46:00,BTC/USD,90144,90164,90137,90164,0.00128525,115.883281
1731815100,2024-11-17 03:45:00,BTC/USD,90157,90157,90157,90157,0.00199000,179.41243
1731815040,2024-11-17 03:44:00,BTC/USD,90132,90170,90132,90170,0.00470920,424.62856400000004
1731814980,2024-11-17 03:43:00,BTC/USD,90108,90132,90108,90132,0.22051575,19875.525579
1731814920,2024-11-17 03:42:00,BTC/USD,90155,90165,90133,90133,0.00154409,139.17346397
1731814860,2024-11-17 03:41:00,BTC/USD,90181,90181,90147,90154,0.01682165,1516.5390341
1731814800,2024-11-17 03:40:00,BTC/USD,90179,90179,90141,90141,0.00170202,153.42178482
1731814740,2024-11-17 03:39:00,BTC/USD,90133,90141,90129,90141,0.13927319,12554.224619789999
1731814680,2024-11-17 03:38:00,BTC/USD,90181,90181,90181,90181,0.00016222,14.62916182
1731814620,2024-11-17 03:37:00,BTC/USD,90147,90154,90147,90154,0.00075853,68.38451361999999
1731814560,2024-11-17 03:36:00,BTC/USD,90041,90074,90041,90074,0.32215050,29017.384137
1731814500,2024-11-17 03:35:00,BTC/USD,90086,90086,90044,90044,0.00066754,60.10797176
1731814440,2024-11-17 03:34:00,BTC/USD,90125,90131,90110,90131,0.19710493,17765.264445830002
1731814380,2024-11-17 03:33:00,BTC/USD,90104,90104,90104,90104,0.00000000,0.0
1731814320,2024-11-17 03:32:00,BTC/USD,90074,90104,90074,90104,0.00274381,247.22825624
1731814260,2024-11-17 03:31:00,BTC/USD,90071,90077,90071,90077,0.01145732,1032.04101364
1731814200,2024-11-17 03:30:00,BTC/USD,90064,90076,90064,90074,0.00223268,201.10641832
1731814140,2024-11-17 03:29:00,BTC/USD,90074,90080,90035,90079,0.00238183,214.55286457000003
1731814080,2024-11-17 03:28:00,BTC/USD,90100,90100,90066,90074,0.00180206,162.31875244
1731814020,2024-11-17 03:27:00,BTC/USD,90045,90095,90045,90067,0.01997411,1799.00816537
1731813960,2024-11-17 03:26:00,BTC/USD,89949,89990,89948,89990,0.29327891,26392.169110900002
1731813900,2024-11-17 03:25:00,BTC/USD,89956,89970,89935,89945,0.02161627,1944.27540515
1731813840,2024-11-17 03:24:00,BTC/USD,89980,90000,89948,89948,0.05426681,4881.19102588
1731813780,2024-11-17 03:23:00,BTC/USD,89943,89996,89943,89988,0.00176479,158.80992252000001
1731813720,2024-11-17 03:22:00,BTC/USD,89928,89928,89928,89928,0.00069656,62.64024768
1731813660,2024-11-17 03:21:00,BTC/USD,89902,89995,89902,89927,0.16208683,14575.982361409999
1731813600,2024-11-17 03:20:00,BTC/USD,89919,89944,89919,89944,0.00450084,404.82355296
1731813540,2024-11-17 03:19:00,BTC/USD,89881,89892,89843,89892,0.00194671,174.99365532
1731813480,2024-11-17 03:18:00,BTC/USD,89895,89895,89887,89887,0.00102909,92.50181283
1731813420,2024-11-17 03:17:00,BTC/USD,89871,89919,89871,89910,0.00062588,56.2728708
1731813360,2024-11-17 03:16:00,BTC/USD,89930,89963,89862,89862,0.00213477,191.83470173999999
1731813300,2024-11-17 03:15:00,BTC/USD,89833,89846,89833,89841,0.02418715,2172.99774315
1731813240,2024-11-17 03:14:00,BTC/USD,89882,89882,89834,89834,0.00085988,77.24645992
1731813180,2024-11-17 03:13:00,BTC/USD,89862,89862,89862,89862,0.00023433,21.05736246
1731813120,2024-11-17 03:12:00,BTC/USD,89996,90003,89995,90003,0.00778902,701.0351670599999
1731813060,2024-11-17 03:11:00,BTC/USD,90115,90135,90012,90012,1.27439406,114710.75812872002
1731813000,2024-11-17 03:10:00,BTC/USD,90124,90133,90093,90093,0.00236201,212.80056693
1731812940,2024-11-17 03:09:00,BTC/USD,90196,90196,90165,90165,0.00033068,29.8157622
1731812880,2024-11-17 03:08:00,BTC/USD,90125,90176,90125,90176,0.17032348,15359.09013248
1731812820,2024-11-17 03:07:00,BTC/USD,90202,90215,90181,90181,0.00143058,129.01113498
1731812760,2024-11-17 03:06:00,BTC/USD,90244,90244,90166,90174,0.00861414,776.77146036
1731812700,2024-11-17 03:05:00,BTC/USD,90124,90266,90124,90266,5.06219678,456944.25454348
1731812640,2024-11-17 03:04:00,BTC/USD,90173,90178,90144,90144,0.00408275,368.03541599999994
1731812580,2024-11-17 03:03:00,BTC/USD,90045,90178,90045,90178,1.40711429,126890.75244362
1731812520,2024-11-17 03:02:00,BTC/USD,89994,89994,89994,89994,0.00000000,0.0
1731812460,2024-11-17 03:01:00,BTC/USD,89984,89994,89984,89994,0.00096738,87.05839572
1731812400,2024-11-17 03:00:00,BTC/USD,90070,90071,89949,89977,2.93695907,264258.76624138997
1731812340,2024-11-17 02:59:00,BTC/USD,90087,90087,90070,90070,0.00231960,208.926372
1731812280,2024-11-17 02:58:00,BTC/USD,90153,90156,90086,90086,0.08501534,7658.691919239999
1731812220,2024-11-17 02:57:00,BTC/USD,90070,90156,90070,90147,2.27811672,205365.38795784
1731812160,2024-11-17 02:56:00,BTC/USD,90031,90069,90031,90069,0.00615672,554.52961368
1731812100,2024-11-17 02:55:00,BTC/USD,89969,90043,89962,90007,0.18605786,16746.50980502
1731812040,2024-11-17 02:54:00,BTC/USD,90014,90015,89950,89950,0.09724501,8747.1886495
1731811980,2024-11-17 02:53:00,BTC/USD,90016,90081,90012,90045,3.59255474,323491.5915633
1731811920,2024-11-17 02:52:00,BTC/USD,90002,90005,90002,90005,0.51457921,46314.701796049994
1731811860,2024-11-17 02:51:00,BTC/USD,89983,89994,89983,89994,0.92275813,83042.69515122
1731811800,2024-11-17 02:50:00,BTC/USD,89955,89983,89947,89983,0.85019055,76502.69626065
1731811740,2024-11-17 02:49:00,BTC/USD,89983,89983,89948,89948,0.00108178,97.30394744
1731811680,2024-11-17 02:48:00,BTC/USD,89891,89983,89891,89938,0.95455840,85851.0733792
1731811620,2024-11-17 02:47:00,BTC/USD,89851,89925,89847,89925,0.10862074,9767.7200445
1731811560,2024-11-17 02:46:00,BTC/USD,89863,89863,89808,89817,0.00159152,142.94555183999998
1731811500,2024-11-17 02:45:00,BTC/USD,89945,89945,89884,89905,0.01094131,983.6784755499999
1731811440,2024-11-17 02:44:00,BTC/USD,89962,89973,89945,89945,0.80261263,72190.99300535
1731811380,2024-11-17 02:43:00,BTC/USD,89926,89961,89914,89961,1.28381782,115493.53490502002
1731811320,2024-11-17 02:42:00,BTC/USD,89786,89939,89786,89939,0.97797930,87958.4802627
1731811260,2024-11-17 02:41:00,BTC/USD,89727,89787,89727,89775,0.01200368,1077.6303719999999
1731811200,2024-11-17 02:40:00,BTC/USD,89686,89738,89640,89738,0.20623919,18507.49243222
1731811140,2024-11-17 02:39:00,BTC/USD,89643,89726,89643,89726,0.15814825,14190.0098795
1731811080,2024-11-17 02:38:00,BTC/USD,89685,89685,89637,89657,0.72657552,65142.58139664
1731811020,2024-11-17 02:37:00,BTC/USD,89646,89713,89646,89688,0.31283406,28057.461173280004
1731810960,2024-11-17 02:36:00,BTC/USD,89642,89717,89618,89634,0.00634908,569.09343672
1731810900,2024-11-17 02:35:00,BTC/USD,89621,89756,89621,89638,0.68318798,61239.604151240004
1731810840,2024-11-17 02:34:00,BTC/USD,89678,89679,89669,89669,0.17462884,15658.793453960001
1731810780,2024-11-17 02:33:00,BTC/USD,89735,89735,89610,89624,2.01732197,180800.46423927997
1731810720,2024-11-17 02:32:00,BTC/USD,89783,89783,89754,89754,0.00886673,795.82448442
1731810660,2024-11-17 02:31:00,BTC/USD,89733,89829,89733,89829,0.09595618,8619.64769322
1731810600,2024-11-17 02:30:00,BTC/USD,89787,89804,89743,89753,0.03246544,2913.87063632
1731810540,2024-11-17 02:29:00,BTC/USD,89783,89783,89753,89753,0.13591151,12198.46575703
1731810480,2024-11-17 02:28:00,BTC/USD,89699,89748,89699,89727,0.16835758,15106.220580660001
1731810420,2024-11-17 02:27:00,BTC/USD,89908,89919,89836,89836,0.72657991,65273.03279476
1731810360,2024-11-17 02:26:00,BTC/USD,89878,89908,89848,89908,0.51673622,46458.72006776
1731810300,2024-11-17 02:25:00,BTC/USD,89774,89897,89772,89863,0.17699935,15905.69258905
1731810240,2024-11-17 02:24:00,BTC/USD,89748,89812,89734,89734,0.02480491,2225.84379394
1731810180,2024-11-17 02:23:00,BTC/USD,89814,89814,89751,89768,0.00275576,247.37906368
1731810120,2024-11-17 02:22:00,BTC/USD,89684,89800,89684,89772,0.16484818,14798.750814960002
1731810060,2024-11-17 02:21:00,BTC/USD,89854,89886,89798,89798,10.71073669,961802.7332886199
1731810000,2024-11-17 02:20:00,BTC/USD,89811,89854,89796,89854,13.87534727,1246755.45359858
1731809940,2024-11-17 02:19:00,BTC/USD,89730,89791,89690,89791,0.75062129,67399.03625039
1731809880,2024-11-17 02:18:00,BTC/USD,89743,89743,89668,89671,0.30246496,27122.33542816
1731809820,2024-11-17 02:17:00,BTC/USD,89634,89708,89634,89708,0.03042261,2729.15149788
1731809760,2024-11-17 02:16:00,BTC/USD,89450,89614,89424,89599,1.64523459,147411.37402941
1731809700,2024-11-17 02:15:00,BTC/USD,89537,89540,89456,89456,3.63327705,325018.43178479996
1731809640,2024-11-17 02:14:00,BTC/USD,89587,89665,89581,89587,0.20622698,18475.25645726
1731809580,2024-11-17 02:13:00,BTC/USD,89643,89696,89642,89647,0.00284889,255.39444183
1731809520,2024-11-17 02:12:00,BTC/USD,89523,89613,89522,89605,0.20677013,18527.63749865
1731809460,2024-11-17 02:11:00,BTC/USD,89569,89677,89547,89650,0.22674163,20327.3871295
1731809400,2024-11-17 02:10:00,BTC/USD,89667,89667,89549,89549,0.07361514,6592.16217186
1731809340,2024-11-17 02:09:00,BTC/USD,89792,89796,89662,89743,0.29871135,26807.25268305
1731809280,2024-11-17 02:08:00,BTC/USD,89560,89763,89520,89745,3.85958342,346378.3140279
1731809220,2024-11-17 02:07:00,BTC/USD,89789,89789,89575,89575,10.21317995,914845.59402125
1731809160,2024-11-17 02:06:00,BTC/USD,89900,89921,89789,89814,4.17736444,375185.80981416
1731809100,2024-11-17 02:05:00,BTC/USD,89941,90011,89880,89902,2.62885212,236339.06329224
1731809040,2024-11-17 02:04:00,BTC/USD,90109,90157,89919,89952,6.46986161,581976.99154272
1731808980,2024-11-17 02:03:00,BTC/USD,90144,90151,90010,90125,3.48771782,314330.56852749997
1731808920,2024-11-17 02:02:00,BTC/USD,90105,90177,90059,90171,1.21152336,109244.27289456
1731808860,2024-11-17 02:01:00,BTC/USD,90311,90332,90154,90168,0.10911010,9838.2394968
1731808800,2024-11-17 02:00:00,BTC/USD,90320,90320,90261,90311,0.07945554,7175.70927294
1731808740,2024-11-17 01:59:00,BTC/USD,90260,90326,90260,90326,0.01420154,1282.76830204
1731808680,2024-11-17 01:58:00,BTC/USD,90241,90260,90236,90257,0.01665626,1503.3440588199999
1731808620,2024-11-17 01:57:00,BTC/USD,90174,90256,90172,90229,0.21206172,19134.11693388
1731808560,2024-11-17 01:56:00,BTC/USD,90200,90228,90144,90144,0.01017205,916.9492752
1731808500,2024-11-17 01:55:00,BTC/USD,90134,90137,90060,90060,1.92633513,173485.7418078
1731808440,2024-11-17 01:54:00,BTC/USD,90113,90115,90102,90115,1.03865993,93598.83959194999
1731808380,2024-11-17 01:53:00,BTC/USD,90151,90177,90113,90127,0.00848008,764.2841701599999
1731808320,2024-11-17 01:52:00,BTC/USD,90196,90251,90150,90150,0.01495240,1347.95886
1731808260,2024-11-17 01:51:00,BTC/USD,90147,90156,90114,90128,0.09208081,8299.05924368
1731808200,2024-11-17 01:50:00,BTC/USD,90201,90301,90192,90192,0.51017105,46013.3473416
1731808140,2024-11-17 01:49:00,BTC/USD,90194,90194,90151,90155,0.04448947,4010.94816785
1731808080,2024-11-17 01:48:00,BTC/USD,90306,90306,90220,90265,1.98004173,178728.46675845
1731808020,2024-11-17 01:47:00,BTC/USD,90336,90341,90300,90341,0.28425127,25679.54398307
1731807960,2024-11-17 01:46:00,BTC/USD,90126,90347,90126,90347,0.00746598,674.52889506
1731807900,2024-11-17 01:45:00,BTC/USD,90223,90248,90124,90124,5.15804059,464863.25013316
1731807840,2024-11-17 01:44:00,BTC/USD,90292,90292,90217,90218,2.74727251,247853.43130718003
1731807780,2024-11-17 01:43:00,BTC/USD,90306,90332,90265,90265,1.50528007,135874.10551855
1731807720,2024-11-17 01:42:00,BTC/USD,90322,90369,90297,90304,0.14094827,12728.192574079998
1731807660,2024-11-17 01:41:00,BTC/USD,90312,90360,90312,90330,0.14878268,13439.5394844
1731807600,2024-11-17 01:40:00,BTC/USD,90429,90429,90297,90335,4.60811089,416273.69724815
1731807540,2024-11-17 01:39:00,BTC/USD,90534,90541,90416,90429,0.05707074,5160.84994746
1731807480,2024-11-17 01:38:00,BTC/USD,90487,90532,90487,90529,0.02324158,2104.03699582
1731807420,2024-11-17 01:37:00,BTC/USD,90550,90561,90499,90499,0.37121529,33594.61252971
1731807360,2024-11-17 01:36:00,BTC/USD,90531,90580,90531,90580,0.02808712,2544.1313296
1731807300,2024-11-17 01:35:00,BTC/USD,90527,90533,90527,90533,0.01047654,948.4725958199999
1731807240,2024-11-17 01:34:00,BTC/USD,90409,90483,90385,90483,0.97075986,87837.26441238
1731807180,2024-11-17 01:33:00,BTC/USD,90472,90519,90405,90405,24.08462803,2177370.79705215
1731807120,2024-11-17 01:32:00,BTC/USD,90571,90580,90482,90482,0.36326886,32869.29299052
1731807060,2024-11-17 01:31:00,BTC/USD,90620,90623,90532,90580,45.01490267,4077449.8838485996
1731807000,2024-11-17 01:30:00,BTC/USD,90689,90689,90619,90625,0.28241538,25593.8938125
1731806940,2024-11-17 01:29:00,BTC/USD,90716,90724,90706,90706,0.88057116,79873.08763896
1731806880,2024-11-17 01:28:00,BTC/USD,90718,90718,90715,90715,0.10690554,9697.9360611
1731806820,2024-11-17 01:27:00,BTC/USD,90698,90722,90698,90717,0.15653419,14200.312114229999
1731806760,2024-11-17 01:26:00,BTC/USD,90695,90705,90669,90697,0.18816881,17066.34656057
1731806700,2024-11-17 01:25:00,BTC/USD,90741,90741,90695,90701,0.00134189,121.71076489000001
1731806640,2024-11-17 01:24:00,BTC/USD,90742,90753,90728,90753,0.33631609,30521.694115770002
1731806580,2024-11-17 01:23:00,BTC/USD,90775,90777,90775,90777,0.00071009,64.45983993
1731806520,2024-11-17 01:22:00,BTC/USD,90743,90748,90735,90748,0.00136659,124.01530932
1731806460,2024-11-17 01:21:00,BTC/USD,90721,90761,90721,90757,0.00366522,332.64437154
1731806400,2024-11-17 01:20:00,BTC/USD,90732,90732,90732,90732,0.00241273,218.91181836
1731806340,2024-11-17 01:19:00,BTC/USD,90774,90774,90744,90744,0.00266541,241.86996504
1731806280,2024-11-17 01:18:00,BTC/USD,90787,90799,90775,90775,0.02054470,1864.9451425
1731806220,2024-11-17 01:17:00,BTC/USD,90812,90812,90741,90758,0.28984931,26306.143676980002
1731806160,2024-11-17 01:16:00,BTC/USD,90837,90851,90809,90812,0.00262936,238.77744031999998
1731806100,2024-11-17 01:15:00,BTC/USD,90760,90792,90760,90792,0.10292049,9344.35712808
1731806040,2024-11-17 01:14:00,BTC/USD,90711,90770,90711,90760,0.33613445,30507.562681999996
1731805980,2024-11-17 01:13:00,BTC/USD,90736,90736,90736,90736,0.00060035,54.4733576
1731805920,2024-11-17 01:12:00,BTC/USD,90739,90788,90734,90735,0.00947561,859.7694733500001
1731805860,2024-11-17 01:11:00,BTC/USD,90777,90777,90739,90739,0.02534482,2299.76362198
1731805800,2024-11-17 01:10:00,BTC/USD,90812,90812,90767,90767,0.04016804,3645.9324866800002
1731805740,2024-11-17 01:09:00,BTC/USD,90867,90889,90867,90889,0.00142485,129.50319165000002
1731805680,2024-11-17 01:08:00,BTC/USD,90835,90890,90835,90890,0.10938053,9941.5963717
1731805620,2024-11-17 01:07:00,BTC/USD,90762,90771,90762,90771,0.00109173,99.09742383
1731805560,2024-11-17 01:06:00,BTC/USD,90697,90772,90685,90764,0.01044632,948.14978848
1731805500,2024-11-17 01:05:00,BTC/USD,90753,90772,90753,90757,0.53840274,48863.817474179996
1731805440,2024-11-17 01:04:00,BTC/USD,90753,90763,90697,90714,0.83066370,75352.8268818
1731805380,2024-11-17 01:03:00,BTC/USD,90746,90753,90714,90753,0.19351978,17562.50059434
1731805320,2024-11-17 01:02:00,BTC/USD,90759,90771,90732,90732,15.01820525,1362631.798743
1731805260,2024-11-17 01:01:00,BTC/USD,90786,90791,90751,90751,0.03194522,2899.0606602200005
1731805200,2024-11-17 01:00:00,BTC/USD,90851,90851,90792,90811,15.07834505,1369279.5923355499
1731805140,2024-11-17 00:59:00,BTC/USD,90854,90854,90844,90844,0.21729239,19739.70987716
1731805080,2024-11-17 00:58:00,BTC/USD,90860,90861,90849,90850,0.10663492,9687.782481999999
1731805020,2024-11-17 00:57:00,BTC/USD,90837,90860,90837,90860,0.00688549,625.6156214
1731804960,2024-11-17 00:56:00,BTC/USD,90856,90866,90831,90831,0.05677437,5156.87280147
1731804900,2024-11-17 00:55:00,BTC/USD,90819,90854,90819,90854,0.22193756,20163.915076240002
1731804840,2024-11-17 00:54:00,BTC/USD,90875,90875,90839,90849,0.02932914,2664.52303986
1731804780,2024-11-17 00:53:00,BTC/USD,90857,90857,90857,90857,0.00000000,0.0
1731804720,2024-11-17 00:52:00,BTC/USD,90868,90870,90848,90857,0.07666237,6965.31295109
1731804660,2024-11-17 00:51:00,BTC/USD,90871,90872,90871,90872,0.00058427,53.09378344
1731804600,2024-11-17 00:50:00,BTC/USD,90770,90866,90770,90866,0.08671757,7879.67871562
1731804540,2024-11-17 00:49:00,BTC/USD,90808,90809,90763,90763,0.08226955,7467.03116665
1731804480,2024-11-17 00:48:00,BTC/USD,90805,90838,90791,90838,0.01430942,1299.83909396
1731804420,2024-11-17 00:47:00,BTC/USD,90747,90787,90746,90781,0.00286993,260.53511533
1731804360,2024-11-17 00:46:00,BTC/USD,90766,90786,90754,90754,0.23903324,21693.22266296
1731804300,2024-11-17 00:45:00,BTC/USD,90732,90768,90732,90766,0.11524059,10459.92739194
1731804240,2024-11-17 00:44:00,BTC/USD,90803,90805,90803,90803,0.00085807,77.91533021
1731804180,2024-11-17 00:43:00,BTC/USD,90827,90830,90807,90807,0.01093357,992.84469099
1731804120,2024-11-17 00:42:00,BTC/USD,90816,90846,90816,90827,0.03332070,3026.4192189
1731804060,2024-11-17 00:41:00,BTC/USD,90876,90876,90820,90820,0.00029630,26.909966
1731804000,2024-11-17 00:40:00,BTC/USD,90878,90878,90853,90858,0.01129723,1026.44372334
1731803940,2024-11-17 00:39:00,BTC/USD,90852,90901,90852,90901,0.29662157,26963.19733457
1731803880,2024-11-17 00:38:00,BTC/USD,90859,90871,90846,90871,0.00303703,275.97795313
1731803820,2024-11-17 00:37:00,BTC/USD,90917,90917,90877,90898,0.41514024,37735.41753552
1731803760,2024-11-17 00:36:00,BTC/USD,90894,90917,90894,90917,1.08527354,98669.81443618
1731803700,2024-11-17 00:35:00,BTC/USD,90856,90894,90856,90894,0.42316149,38462.84047206
1731803640,2024-11-17 00:34:00,BTC/USD,90796,90862,90793,90857,0.56811735,51617.438068949996
1731803580,2024-11-17 00:33:00,BTC/USD,90764,90844,90728,90799,0.53426151,48510.41084649
1731803520,2024-11-17 00:32:00,BTC/USD,90857,90857,90802,90802,0.00454483,412.67965366
1731803460,2024-11-17 00:31:00,BTC/USD,90828,90858,90805,90857,0.24454255,22218.40246535
1731803400,2024-11-17 00:30:00,BTC/USD,90856,90883,90835,90835,0.37665012,34213.013650199995
1731803340,2024-11-17 00:29:00,BTC/USD,90859,90859,90844,90844,0.16209997,14725.80967468
1731803280,2024-11-17 00:28:00,BTC/USD,90843,90895,90806,90895,0.46830550,42566.6284225
1731803220,2024-11-17 00:27:00,BTC/USD,90859,90876,90859,90876,0.00156233,141.97830108
1731803160,2024-11-17 00:26:00,BTC/USD,90871,90884,90866,90868,0.76045851,69101.34388668
1731803100,2024-11-17 00:25:00,BTC/USD,90815,90873,90811,90873,0.10267812,9330.66879876
1731803040,2024-11-17 00:24:00,BTC/USD,90798,90837,90798,90829,0.15237340,13839.9235486
1731802980,2024-11-17 00:23:00,BTC/USD,90873,90873,90814,90814,0.00788363,715.9439748200001
1731802920,2024-11-17 00:22:00,BTC/USD,90837,90872,90826,90872,0.67922303,61722.35518216
1731802860,2024-11-17 00:21:00,BTC/USD,90851,90862,90851,90861,0.52210405,47438.89608705
1731802800,2024-11-17 00:20:00,BTC/USD,90820,90840,90818,90840,0.59323857,53889.7916988
1731802740,2024-11-17 00:19:00,BTC/USD,90829,90840,90822,90822,0.54088128,49123.91961216
1731802680,2024-11-17 00:18:00,BTC/USD,90813,90819,90813,90819,0.51226823,46523.68838037
1731802620,2024-11-17 00:17:00,BTC/USD,90770,90819,90770,90819,20.05246540,1821144.8551625998
1731802560,2024-11-17 00:16:00,BTC/USD,90808,90808,90771,90775,0.00427839,388.37085225
1731802500,2024-11-17 00:15:00,BTC/USD,90769,90808,90760,90808,0.02123257,1928.08721656
1731802440,2024-11-17 00:14:00,BTC/USD,90739,90739,90739,90739,0.02190000,1987.1841
1731802380,2024-11-17 00:13:00,BTC/USD,90709,90751,90709,90751,0.08751878,7942.41680378
1731802320,2024-11-17 00:12:00,BTC/USD,90722,90722,90714,90714,0.00072345,65.62704330000001
1731802260,2024-11-17 00:11:00,BTC/USD,90692,90734,90692,90734,0.13831335,12549.7234989
1731802200,2024-11-17 00:10:00,BTC/USD,90714,90714,90688,90698,0.07241386,6567.79227428
1731802140,2024-11-17 00:09:00,BTC/USD,90633,90667,90633,90667,0.22563885,20457.99761295
1731802080,2024-11-17 00:08:00,BTC/USD,90721,90735,90673,90674,0.20625410,18701.8842634
1731802020,2024-11-17 00:07:00,BTC/USD,90653,90679,90653,90679,0.00173381,157.22015699
1731801960,2024-11-17 00:06:00,BTC/USD,90691,90691,90670,90670,0.22346327,20261.4146909
1731801900,2024-11-17 00:05:00,BTC/USD,90691,90707,90664,90686,0.00145488,131.93724767999998
1731801840,2024-11-17 00:04:00,BTC/USD,90728,90728,90676,90691,1.12441937,101974.71708467
1731801780,2024-11-17 00:03:00,BTC/USD,90703,90725,90703,90725,0.20153913,18284.63756925
1731801720,2024-11-17 00:02:00,BTC/USD,90733,90768,90713,90721,15.14288694,1373777.84608374
1731801660,2024-11-17 00:01:00,BTC/USD,90672,90722,90653,90722,10.30192594,934611.32512868
1731801600,2024-11-17 00:00:00,BTC/USD,90643,90676,90627,90675,10.87293093,985903.01207775
1731801540,2024-11-16 23:59:00,BTC/USD,90572,90631,90572,90608,20.04393503,1816140.86519824
1731801480,2024-11-16 23:58:00,BTC/USD,90554,90582,90554,90581,0.70043682,63446.267592419994
1731801420,2024-11-16 23:57:00,BTC/USD,90592,90599,90545,90548,0.54057760,48948.2205248
1731801360,2024-11-16 23:56:00,BTC/USD,90607,90618,90583,90590,0.58720213,53194.6409567
1731801300,2024-11-16 23:55:00,BTC/USD,90592,90635,90592,90607,0.06383423,5783.828077610001
1731801240,2024-11-16 23:54:00,BTC/USD,90592,90619,90592,90592,0.35090777,31789.43669984
1731801180,2024-11-16 23:53:00,BTC/USD,90579,90595,90579,90595,0.00173463,157.14880485
1731801120,2024-11-16 23:52:00,BTC/USD,90502,90597,90502,90596,0.22430885,20321.4845746
1731801060,2024-11-16 23:51:00,BTC/USD,90526,90526,90526,90526,0.21235183,19223.36176258
1731801000,2024-11-16 23:50:00,BTC/USD,90440,90610,90440,90582,0.97253946,88094.56936572
1731800940,2024-11-16 23:49:00,BTC/USD,90440,90441,90440,90440,0.05485867,4961.4181148
1731800880,2024-11-16 23:48:00,BTC/USD,90434,90450,90398,90417,16.60148561,1501056.5243993702
1731800820,2024-11-16 23:47:00,BTC/USD,90448,90448,90409,90433,15.09947296,1365490.63819168
1731800760,2024-11-16 23:46:00,BTC/USD,90487,90541,90487,90501,0.08646322,7825.007873219999
1731800700,2024-11-16 23:45:00,BTC/USD,90480,90525,90480,90525,0.00111636,101.05848900000001
1731800640,2024-11-16 23:44:00,BTC/USD,90448,90490,90448,90490,2.11729313,191593.85533370002
1731800580,2024-11-16 23:43:00,BTC/USD,90493,90493,90394,90394,25.08361708,2267408.48232952
1731800520,2024-11-16 23:42:00,BTC/USD,90547,90547,90523,90523,0.15970008,14456.53034184
1731800460,2024-11-16 23:41:00,BTC/USD,90567,90567,90534,90562,0.01538382,1393.18950684
1731800400,2024-11-16 23:40:00,BTC/USD,90629,90670,90613,90613,0.85743603,77694.85098639
1731800340,2024-11-16 23:39:00,BTC/USD,90644,90668,90629,90629,0.00797719,722.96475251
1731800280,2024-11-16 23:38:00,BTC/USD,90653,90672,90653,90654,0.10075870,9134.179189800001
1731800220,2024-11-16 23:37:00,BTC/USD,90646,90659,90645,90659,0.16682281,15123.989131789998
1731800160,2024-11-16 23:36:00,BTC/USD,90684,90689,90651,90666,0.29059456,26347.04637696
1731800100,2024-11-16 23:35:00,BTC/USD,90666,90709,90665,90703,0.36362413,32981.79946339
1731800040,2024-11-16 23:34:00,BTC/USD,90644,90672,90644,90665,0.14938735,13544.20408775
1731799980,2024-11-16 23:33:00,BTC/USD,90642,90672,90633,90633,0.06246681,5661.55439073
1731799920,2024-11-16 23:32:00,BTC/USD,90669,90670,90611,90625,1.00267693,90867.59678125
1731799860,2024-11-16 23:31:00,BTC/USD,90645,90687,90645,90677,0.24761823,22453.27824171
1731799800,2024-11-16 23:30:00,BTC/USD,90602,90657,90602,90631,5.38900295,488410.72636145
1731799740,2024-11-16 23:29:00,BTC/USD,90577,90631,90577,90627,0.32764929,29693.872204829997
1731799680,2024-11-16 23:28:00,BTC/USD,90529,90578,90529,90545,15.18835722,1375229.8044849
1731799620,2024-11-16 23:27:00,BTC/USD,90540,90540,90517,90518,0.00155243,140.52285874
1731799560,2024-11-16 23:26:00,BTC/USD,90568,90590,90540,90540,0.11364815,10289.703501
1731799500,2024-11-16 23:25:00,BTC/USD,90509,90544,90509,90539,0.08938929,8093.21692731
1731799440,2024-11-16 23:24:00,BTC/USD,90514,90568,90509,90509,0.11752872,10637.406918480001
1731799380,2024-11-16 23:23:00,BTC/USD,90544,90544,90544,90544,0.00000000,0.0
1731799320,2024-11-16 23:22:00,BTC/USD,90509,90544,90509,90544,0.14898687,13489.86715728
1731799260,2024-11-16 23:21:00,BTC/USD,90446,90459,90444,90456,0.00139019,125.75102663999999
1731799200,2024-11-16 23:20:00,BTC/USD,90474,90483,90428,90452,15.00189056,1356951.00493312
1731799140,2024-11-16 23:19:00,BTC/USD,90489,90531,90462,90526,5.00654668,453222.64475368
1731799080,2024-11-16 23:18:00,BTC/USD,90569,90611,90481,90517,0.31619243,28620.79018631
1731799020,2024-11-16 23:17:00,BTC/USD,90529,90569,90497,90529,15.18482407,1374666.93823303
1731798960,2024-11-16 23:16:00,BTC/USD,90553,90568,90520,90535,13.00661424,1177553.8202183999
1731798900,2024-11-16 23:15:00,BTC/USD,90565,90641,90508,90641,11.52499683,1044637.23766803
1731798840,2024-11-16 23:14:00,BTC/USD,90628,90667,90564,90564,30.22107718,2736941.6337295203
1731798780,2024-11-16 23:13:00,BTC/USD,90679,90679,90668,90668,0.10066830,9127.393424400001
1731798720,2024-11-16 23:12:00,BTC/USD,90664,90688,90660,90688,0.02181065,1977.9642272
1731798660,2024-11-16 23:11:00,BTC/USD,90623,90674,90623,90674,0.15236171,13815.24569254
1731798600,2024-11-16 23:10:00,BTC/USD,90680,90681,90647,90648,0.09073295,8224.760451600001
1731798540,2024-11-16 23:09:00,BTC/USD,90678,90680,90654,90680,0.50691095,45966.684945999994
1731798480,2024-11-16 23:08:00,BTC/USD,90689,90689,90636,90638,0.03365933,3050.81435254
1731798420,2024-11-16 23:07:00,BTC/USD,90624,90680,90615,90680,0.00444476,403.0508368
1731798360,2024-11-16 23:06:00,BTC/USD,90596,90619,90569,90576,0.00513238,464.87045087999996
1731798300,2024-11-16 23:05:00,BTC/USD,90577,90622,90563,90596,0.16255099,14726.46949004
1731798240,2024-11-16 23:04:00,BTC/USD,90442,90569,90442,90569,0.06802277,6160.75425613
1731798180,2024-11-16 23:03:00,BTC/USD,90493,90493,90458,90484,0.00115230,104.2647132
1731798120,2024-11-16 23:02:00,BTC/USD,90538,90551,90494,90494,0.02737625,2477.3863675000002
1731798060,2024-11-16 23:01:00,BTC/USD,90490,90559,90473,90559,0.08975416,8128.04697544
1731798000,2024-11-16 23:00:00,BTC/USD,90384,90569,90384,90509,2.40156615,217363.35067035
1731797940,2024-11-16 22:59:00,BTC/USD,90567,90569,90368,90379,4.51127338,407724.37681102
1731797880,2024-11-16 22:58:00,BTC/USD,90515,90568,90515,90568,2.62023971,237309.87005528
1731797820,2024-11-16 22:57:00,BTC/USD,90472,90501,90472,90501,0.81896091,74116.78131591
1731797760,2024-11-16 22:56:00,BTC/USD,90573,90573,90427,90472,9.44989211,854950.63897592
1731797700,2024-11-16 22:55:00,BTC/USD,90616,90619,90561,90606,0.15667844,14196.006734640001
1731797640,2024-11-16 22:54:00,BTC/USD,90600,90631,90600,90616,0.00692059,627.11618344
1731797580,2024-11-16 22:53:00,BTC/USD,90592,90600,90592,90600,0.00266697,241.627482
1731797520,2024-11-16 22:52:00,BTC/USD,90625,90625,90608,90608,0.57505190,52104.302555199996
1731797460,2024-11-16 22:51:00,BTC/USD,90627,90679,90627,90678,0.04336146,3931.9304698799997
1731797400,2024-11-16 22:50:00,BTC/USD,90640,90641,90591,90603,0.15504158,14047.23227274
1731797340,2024-11-16 22:49:00,BTC/USD,90635,90660,90635,90660,0.15759626,14287.676931599999
1731797280,2024-11-16 22:48:00,BTC/USD,90758,90758,90598,90621,8.65868855,784659.01508955
1731797220,2024-11-16 22:47:00,BTC/USD,90793,90795,90768,90768,0.00902523,819.2020766400001
1731797160,2024-11-16 22:46:00,BTC/USD,90795,90800,90793,90795,0.25041263,22736.214740850002
1731797100,2024-11-16 22:45:00,BTC/USD,90796,90807,90796,90797,0.00191574,173.94344478
1731797040,2024-11-16 22:44:00,BTC/USD,90786,90822,90786,90805,4.04037661,366886.39807105
1731796980,2024-11-16 22:43:00,BTC/USD,90762,90815,90761,90775,20.03428885,1818612.57035875
1731796920,2024-11-16 22:42:00,BTC/USD,90785,90816,90785,90799,0.96249844,87393.89585356
1731796860,2024-11-16 22:41:00,BTC/USD,90812,90817,90788,90788,10.51522838,954656.55416344
1731796800,2024-11-16 22:40:00,BTC/USD,90822,90823,90804,90806,0.01466153,1331.35489318
1731796740,2024-11-16 22:39:00,BTC/USD,90807,90822,90807,90822,6.55036114,594916.8994570799
1731796680,2024-11-16 22:38:00,BTC/USD,90854,90876,90840,90840,10.10582939,918013.5417876
1731796620,2024-11-16 22:37:00,BTC/USD,90855,90897,90845,90854,10.01900027,910266.25053058
1731796560,2024-11-16 22:36:00,BTC/USD,90849,90849,90799,90823,2.12369157,192880.03946211
1731796500,2024-11-16 22:35:00,BTC/USD,90896,90897,90847,90850,0.31432876,28556.767846
1731796440,2024-11-16 22:34:00,BTC/USD,90897,90899,90895,90895,0.14763965,13419.705986750001
1731796380,2024-11-16 22:33:00,BTC/USD,90896,90902,90896,90897,0.02142469,1947.4400469299999
1731796320,2024-11-16 22:32:00,BTC/USD,90895,90900,90895,90900,0.01607139,1460.889351
1731796260,2024-11-16 22:31:00,BTC/USD,90914,90914,90886,90895,0.00805707,732.34737765
1731796200,2024-11-16 22:30:00,BTC/USD,90922,90931,90908,90930,0.01935270,1759.741011
1731796140,2024-11-16 22:29:00,BTC/USD,90932,90932,90922,90922,0.00140488,127.73449936
1731796080,2024-11-16 22:28:00,BTC/USD,90921,90931,90921,90931,0.09913827,9014.74202937
1731796020,2024-11-16 22:27:00,BTC/USD,90921,90926,90919,90920,0.30906922,28100.5734824
1731795960,2024-11-16 22:26:00,BTC/USD,90920,90925,90920,90921,0.26569225,24157.005062250002
1731795900,2024-11-16 22:25:00,BTC/USD,90924,90924,90924,90924,0.00618942,562.76682408
1731795840,2024-11-16 22:24:00,BTC/USD,90924,90924,90921,90921,0.10781497,9802.64488737
1731795780,2024-11-16 22:23:00,BTC/USD,90927,90927,90919,90924,0.23050573,20958.50299452
1731795720,2024-11-16 22:22:00,BTC/USD,90980,90980,90955,90955,0.75702862,68855.5381321
1731795660,2024-11-16 22:21:00,BTC/USD,90987,90988,90979,90979,0.01099401,1000.22403579
1731795600,2024-11-16 22:20:00,BTC/USD,90990,90990,90990,90990,0.00211814,192.72955860000002
1731795540,2024-11-16 22:19:00,BTC/USD,90991,90991,90990,90991,0.00992538,903.12025158
1731795480,2024-11-16 22:18:00,BTC/USD,90991,90993,90991,90993,0.00027726,25.22871918
1731795420,2024-11-16 22:17:00,BTC/USD,90960,90987,90960,90987,0.01161894,1057.17249378
1731795360,2024-11-16 22:16:00,BTC/USD,90953,90954,90953,90954,0.11122828,10116.65697912
1731795300,2024-11-16 22:15:00,BTC/USD,90958,90960,90940,90956,0.01009976,918.6337705599999
1731795240,2024-11-16 22:14:00,BTC/USD,90913,90946,90913,90946,0.00220776,200.78694096
1731789780,2024-11-16 20:43:00,BTC/USD,90978,90978,90978,90978,0.00109394,99.52447332
1731789720,2024-11-16 20:42:00,BTC/USD,90908,90950,90886,90949,0.09869908,8976.582626919999
1731789660,2024-11-16 20:41:00,BTC/USD,90899,90919,90899,90910,0.16254161,14776.6577651
1731789600,2024-11-16 20:40:00,BTC/USD,90919,90919,90914,90914,0.00389928,354.49914192
1731789540,2024-11-16 20:39:00,BTC/USD,90868,90871,90857,90861,0.20846595,18941.42468295
1731789480,2024-11-16 20:38:00,BTC/USD,90852,90928,90852,90928,0.16024925,14571.143804000001
1731789420,2024-11-16 20:37:00,BTC/USD,90891,90906,90852,90852,0.20351636,18489.86833872
1731789360,2024-11-16 20:36:00,BTC/USD,90924,90924,90865,90898,10.95096271,995420.6084135801
1731789300,2024-11-16 20:35:00,BTC/USD,90948,90965,90927,90963,0.35962037,32712.147716310003
1731789240,2024-11-16 20:34:00,BTC/USD,90893,90925,90891,90925,0.00449936,409.104308
1731789180,2024-11-16 20:33:00,BTC/USD,90855,90896,90855,90896,0.55625541,50561.39174736
1731789120,2024-11-16 20:32:00,BTC/USD,90889,90889,90857,90857,0.02082263,1891.8816939100002
1731789060,2024-11-16 20:31:00,BTC/USD,90911,90919,90904,90906,0.20282862,18438.33852972
1731789000,2024-11-16 20:30:00,BTC/USD,90821,90917,90821,90917,0.31891252,28994.569580839998
1731788940,2024-11-16 20:29:00,BTC/USD,90851,90851,90821,90821,0.19155246,17396.98596966
1731788880,2024-11-16 20:28:00,BTC/USD,90752,90843,90752,90843,1.41657053,128685.51665679
1731788820,2024-11-16 20:27:00,BTC/USD,90809,90857,90750,90750,0.02794502,2536.010565
1731788760,2024-11-16 20:26:00,BTC/USD,90912,90912,90823,90850,0.16007103,14542.4530755
1731788700,2024-11-16 20:25:00,BTC/USD,90742,90809,90742,90808,0.22152725,20116.446518
1731788640,2024-11-16 20:24:00,BTC/USD,90906,90906,90752,90813,6.10623979,554525.95404927
1731788580,2024-11-16 20:23:00,BTC/USD,90939,90946,90917,90917,1.60142221,145596.50306657
1731788520,2024-11-16 20:22:00,BTC/USD,90980,90980,90949,90949,0.34885723,31728.216211270003
1731788460,2024-11-16 20:21:00,BTC/USD,91009,91009,91009,91009,0.00057820,52.621403799999996
1731788400,2024-11-16 20:20:00,BTC/USD,90991,91012,90949,90982,0.76955019,70015.21538658
1731788340,2024-11-16 20:19:00,BTC/USD,91026,91026,90969,90969,20.20675446,1838188.2464717398
1731788280,2024-11-16 20:18:00,BTC/USD,91078,91091,91026,91026,0.27922979,25417.17086454
1731788220,2024-11-16 20:17:00,BTC/USD,91072,91120,91072,91088,0.01338728,1219.42056064
1731788160,2024-11-16 20:16:00,BTC/USD,91054,91078,91054,91072,0.10810800,9845.611776
1731788100,2024-11-16 20:15:00,BTC/USD,91065,91102,91026,91026,1.42470449,129685.15090674
1731788040,2024-11-16 20:14:00,BTC/USD,91060,91065,91045,91065,0.01398975,1273.9765837500001
1731787980,2024-11-16 20:13:00,BTC/USD,91021,91065,91021,91065,0.18901655,17212.792125750002
1731787920,2024-11-16 20:12:00,BTC/USD,91051,91051,91034,91034,0.13801715,12564.2532331
1731787860,2024-11-16 20:11:00,BTC/USD,91045,91048,91042,91048,0.11056655,10066.8632444
1731787800,2024-11-16 20:10:00,BTC/USD,91092,91092,91032,91068,0.82054487,74725.38022116
1731787740,2024-11-16 20:09:00,BTC/USD,91136,91136,91129,91129,0.00276298,251.78760442
1731787680,2024-11-16 20:08:00,BTC/USD,91111,91149,91069,91149,0.56451773,51455.22657177001
1731787620,2024-11-16 20:07:00,BTC/USD,91097,91115,91097,91115,0.05056906,4607.5999019
1731787560,2024-11-16 20:06:00,BTC/USD,91146,91146,91114,91114,0.03556682,3240.63523748
1731787500,2024-11-16 20:05:00,BTC/USD,91177,91230,91138,91138,0.04951959,4513.11639342
1731787440,2024-11-16 20:04:00,BTC/USD,91163,91171,91163,91171,0.00108916,99.29980636
1731787380,2024-11-16 20:03:00,BTC/USD,91113,91149,91113,91149,0.15047460,13715.6093154
1731787320,2024-11-16 20:02:00,BTC/USD,91119,91119,91079,91093,0.86702849,78980.22623957001
1731787260,2024-11-16 20:01:00,BTC/USD,91135,91158,91131,91131,0.25550554,23284.475365739996
1731787200,2024-11-16 20:00:00,BTC/USD,91154,91167,91131,91164,1.70286734,155240.19818376002
1731787140,2024-11-16 19:59:00,BTC/USD,91130,91156,91130,91156,0.00330041,300.85217396
1731787080,2024-11-16 19:58:00,BTC/USD,91135,91135,91135,91135,0.00054603,49.76244405
1731787020,2024-11-16 19:57:00,BTC/USD,91101,91155,91101,91135,0.15613843,14229.67581805
1731786960,2024-11-16 19:56:00,BTC/USD,91094,91094,91082,91083,0.02119520,1930.5224016
1731786900,2024-11-16 19:55:00,BTC/USD,91109,91109,91095,91095,0.02100199,1913.1762790500002
1731786840,2024-11-16 19:54:00,BTC/USD,91196,91197,91154,91154,0.02530085,2306.2736809
1731786780,2024-11-16 19:53:00,BTC/USD,91093,91159,91093,91159,0.21492439,19592.29246801
1731786720,2024-11-16 19:52:00,BTC/USD,91094,91121,91094,91121,0.00890608,811.53091568
1731786660,2024-11-16 19:51:00,BTC/USD,91049,91049,91049,91049,0.00406389,370.01312061
1731786600,2024-11-16 19:50:00,BTC/USD,91074,91079,91063,91063,0.30740835,27993.52657605
1731786540,2024-11-16 19:49:00,BTC/USD,91073,91098,91073,91094,0.07384690,6727.009508599999
1731786480,2024-11-16 19:48:00,BTC/USD,91073,91089,91073,91073,0.00494973,450.78676029
1731786420,2024-11-16 19:47:00,BTC/USD,91081,91081,91053,91064,1.15293043,104990.45667752001
1731786360,2024-11-16 19:46:00,BTC/USD,91094,91094,91077,91086,0.27653241,25188.23109726
1731786300,2024-11-16 19:45:00,BTC/USD,91119,91119,91119,91119,0.08094977,7376.062092630001
1731786240,2024-11-16 19:44:00,BTC/USD,91111,91127,91094,91094,0.12458517,11348.961475979999
1731786180,2024-11-16 19:43:00,BTC/USD,91084,91092,91063,91074,2.21844687,202042.83023838
1731786120,2024-11-16 19:42:00,BTC/USD,91059,91093,91058,91093,0.14268453,12997.56189129
1731786060,2024-11-16 19:41:00,BTC/USD,91050,91060,91035,91060,0.10279316,9360.3451496
1731786000,2024-11-16 19:40:00,BTC/USD,91047,91059,91047,91055,0.00975545,888.28249975
1731785940,2024-11-16 19:39:00,BTC/USD,90993,91030,90985,91029,0.24737727,22518.50551083
1731785880,2024-11-16 19:38:00,BTC/USD,91063,91065,90994,90994,0.25637398,23328.49393612
1731785820,2024-11-16 19:37:00,BTC/USD,91159,91159,91096,91099,0.14182560,12920.1703344
1731785760,2024-11-16 19:36:00,BTC/USD,91126,91160,91126,91160,0.00609654,555.7605864
1731785700,2024-11-16 19:35:00,BTC/USD,91113,91132,91113,91127,0.01586780,1445.9850106000001
1731785640,2024-11-16 19:34:00,BTC/USD,91055,91097,91055,91097,0.14041033,12790.95983201
1731785580,2024-11-16 19:33:00,BTC/USD,91054,91059,91035,91059,0.08015843,7299.14647737
1731785520,2024-11-16 19:32:00,BTC/USD,91031,91059,91031,91047,0.00962447,876.27912009
1731785460,2024-11-16 19:31:00,BTC/USD,91028,91028,91028,91028,0.00546669,497.62185732
1731785400,2024-11-16 19:30:00,BTC/USD,91030,91089,91030,91070,0.01098131,1000.0679017
1731785340,2024-11-16 19:29:00,BTC/USD,91008,91064,91008,91064,0.56265872,51237.95367808
1731785280,2024-11-16 19:28:00,BTC/USD,91011,91094,90991,91042,0.12598508,11469.93365336
1731785220,2024-11-16 19:27:00,BTC/USD,91023,91064,91011,91012,0.24938762,22697.26607144
1731785160,2024-11-16 19:26:00,BTC/USD,91025,91025,91020,91020,0.00371338,337.9918476
1731785100,2024-11-16 19:25:00,BTC/USD,91094,91104,91023,91034,0.01185749,1079.43474466
1731785040,2024-11-16 19:24:00,BTC/USD,91078,91078,91078,91078,0.00000000,0.0
1731784980,2024-11-16 19:23:00,BTC/USD,91078,91078,91078,91078,0.10000000,9107.800000000001
1731784920,2024-11-16 19:22:00,BTC/USD,91095,91102,91031,91031,0.84512364,76932.45007284
1731784860,2024-11-16 19:21:00,BTC/USD,91158,91158,91078,91085,0.54265434,49427.6705589
1731784800,2024-11-16 19:20:00,BTC/USD,91100,91124,91089,91124,0.49638519,45232.60405356
1731784740,2024-11-16 19:19:00,BTC/USD,91113,91114,91096,91109,0.14397116,13117.068416439999
1731784680,2024-11-16 19:18:00,BTC/USD,91126,91147,91123,91147,0.00735442,670.3333197400001
1731784620,2024-11-16 19:17:00,BTC/USD,91218,91218,91144,91144,0.18140737,16534.193331280003
1731784560,2024-11-16 19:16:00,BTC/USD,91167,91201,91157,91201,0.19254888,17560.65040488
1731784500,2024-11-16 19:15:00,BTC/USD,91224,91226,91192,91197,0.47198772,43043.86410084
1731784440,2024-11-16 19:14:00,BTC/USD,91246,91257,91246,91257,0.08843309,8070.13849413
1731784380,2024-11-16 19:13:00,BTC/USD,91226,91236,91226,91236,0.00273229,249.28321044
1731784320,2024-11-16 19:12:00,BTC/USD,91274,91278,91251,91251,0.19765623,18036.328643729998
1731784260,2024-11-16 19:11:00,BTC/USD,91273,91274,91260,91274,0.00584596,533.5841530399999
1731784200,2024-11-16 19:10:00,BTC/USD,91314,91314,91268,91268,0.01681974,1535.10403032
1731784140,2024-11-16 19:09:00,BTC/USD,91214,91322,91214,91322,0.05141299,4695.1370727799995
1731784080,2024-11-16 19:08:00,BTC/USD,91366,91366,91289,91289,10.10107071,922116.64404519
1731784020,2024-11-16 19:07:00,BTC/USD,91296,91368,91254,91366,10.03483904,916843.10372864
1731783960,2024-11-16 19:06:00,BTC/USD,91238,91296,91236,91296,10.25779316,936495.48433536
1731783900,2024-11-16 19:05:00,BTC/USD,91187,91243,91179,91243,1.30222416,118818.83903088
1731783840,2024-11-16 19:04:00,BTC/USD,91201,91204,91153,91178,16.64610992,1517759.01028576
1731783780,2024-11-16 19:03:00,BTC/USD,91183,91240,91158,91225,0.02185061,1993.32189725
1731783720,2024-11-16 19:02:00,BTC/USD,91226,91236,91195,91199,0.10230381,9330.00516819
1731783660,2024-11-16 19:01:00,BTC/USD,91281,91281,91228,91228,0.70052617,63907.60143675999
1731783600,2024-11-16 19:00:00,BTC/USD,91343,91396,91305,91306,0.01754264,1601.74828784
1731783540,2024-11-16 18:59:00,BTC/USD,91358,91363,91339,91353,0.10793560,9860.2408668
1731783480,2024-11-16 18:58:00,BTC/USD,91371,91371,91331,91340,0.92143982,84164.3131588
1731783420,2024-11-16 18:57:00,BTC/USD,91395,91406,91369,91370,5.18700933,473937.0424821
1731783360,2024-11-16 18:56:00,BTC/USD,91394,91395,91380,91395,0.82614360,75505.394322
1731783300,2024-11-16 18:55:00,BTC/USD,91386,91395,91383,91395,0.79985312,73102.5759024
1731783240,2024-11-16 18:54:00,BTC/USD,91396,91396,91375,91394,10.22441960,934450.6049224
1731783180,2024-11-16 18:53:00,BTC/USD,91359,91381,91359,91376,0.04083977,3731.7748235199997
1731783120,2024-11-16 18:52:00,BTC/USD,91345,91369,91345,91369,0.10999313,10049.962294969999
1731783060,2024-11-16 18:51:00,BTC/USD,91323,91361,91323,91331,0.25938179,23689.59826249
1731783000,2024-11-16 18:50:00,BTC/USD,91323,91384,91249,91330,10.79207544,985640.2499352
1731782940,2024-11-16 18:49:00,BTC/USD,91262,91326,91262,91324,10.57692561,965927.15440764
1731782880,2024-11-16 18:48:00,BTC/USD,91266,91282,91251,91251,0.73622524,67181.28937524
1731782820,2024-11-16 18:47:00,BTC/USD,91300,91300,91262,91266,0.40043355,36545.968374300006
1731782760,2024-11-16 18:46:00,BTC/USD,91347,91347,91300,91300,4.13766127,377768.47395099996
1731782700,2024-11-16 18:45:00,BTC/USD,91350,91360,91337,91350,0.08465857,7733.5603695
1731782640,2024-11-16 18:44:00,BTC/USD,91340,91346,91338,91338,0.09295000,8489.867100000001
1731782580,2024-11-16 18:43:00,BTC/USD,91364,91364,91355,91355,0.18938627,17301.38269585
1731782520,2024-11-16 18:42:00,BTC/USD,91388,91388,91360,91361,0.11889520,10862.3843672
1731782460,2024-11-16 18:41:00,BTC/USD,91407,91419,91392,91392,0.01319733,1206.13038336
1731782400,2024-11-16 18:40:00,BTC/USD,91417,91420,91415,91415,0.77574642,70914.85898430001
1731782340,2024-11-16 18:39:00,BTC/USD,91392,91410,91392,91405,0.15412565,14087.85503825
1731782280,2024-11-16 18:38:00,BTC/USD,91376,91412,91376,91405,0.14415106,13176.127639299999
1731782220,2024-11-16 18:37:00,BTC/USD,91403,91409,91362,91362,0.53699611,49061.03860182
1731782160,2024-11-16 18:36:00,BTC/USD,91365,91403,91365,91403,3.02698605,276675.60592815
1731782100,2024-11-16 18:35:00,BTC/USD,91317,91365,91317,91360,0.30511685,27875.475416
1731782040,2024-11-16 18:34:00,BTC/USD,91289,91289,91289,91289,0.00000000,0.0
1731781980,2024-11-16 18:33:00,BTC/USD,91296,91298,91289,91289,0.16490664,15054.16225896
1731781920,2024-11-16 18:32:00,BTC/USD,91311,91315,91268,91315,0.00960833,877.38465395
1731781860,2024-11-16 18:31:00,BTC/USD,91310,91362,91268,91314,3.76165304,343491.58569456
1731781800,2024-11-16 18:30:00,BTC/USD,91226,91290,91221,91290,0.00363193,331.5588897
1731781740,2024-11-16 18:29:00,BTC/USD,91208,91242,91208,91241,0.05191310,4736.603157099999
1731781680,2024-11-16 18:28:00,BTC/USD,91187,91190,91152,91183,0.00673441,614.0637070299999
1731781620,2024-11-16 18:27:00,BTC/USD,91149,91150,91146,91146,0.00093384,85.11578064
1731781560,2024-11-16 18:26:00,BTC/USD,91163,91178,91145,91145,0.00440798,401.76533709999995
1731781500,2024-11-16 18:25:00,BTC/USD,91223,91223,91162,91163,2.10921561,192282.42265443
1731781440,2024-11-16 18:24:00,BTC/USD,91190,91203,91169,91169,0.08145337,7426.022289529999
1731781380,2024-11-16 18:23:00,BTC/USD,91186,91195,91147,91189,1.44809812,132050.61946468
1731781320,2024-11-16 18:22:00,BTC/USD,91192,91192,91192,91192,0.12606798,11496.39123216
1731781260,2024-11-16 18:21:00,BTC/USD,91210,91221,91193,91199,0.23371215,21314.314367850002
1731781200,2024-11-16 18:20:00,BTC/USD,91192,91254,91183,91208,0.13935415,12710.213313200002
1731781140,2024-11-16 18:19:00,BTC/USD,91186,91188,91177,91177,0.26756271,24395.56520967
1731781080,2024-11-16 18:18:00,BTC/USD,91234,91274,91234,91273,1.51222627,138025.42834171
1731781020,2024-11-16 18:17:00,BTC/USD,91201,91233,91201,91233,1.48473122,135456.48339426
1731780960,2024-11-16 18:16:00,BTC/USD,91188,91201,91186,91201,0.66743071,60870.34818271
1731780900,2024-11-16 18:15:00,BTC/USD,91154,91189,91133,91189,1.12192657,102307.36199173001
1731780840,2024-11-16 18:14:00,BTC/USD,91188,91188,91117,91156,0.07746367,7061.27830252
1731780780,2024-11-16 18:13:00,BTC/USD,91179,91189,91179,91183,0.37635535,34317.209879049995
1731780720,2024-11-16 18:12:00,BTC/USD,91169,91179,91169,91179,0.30798122,28081.41965838
1731780660,2024-11-16 18:11:00,BTC/USD,91168,91179,91150,91169,0.03537815,3225.3905573499997
1731780600,2024-11-16 18:10:00,BTC/USD,91132,91179,91132,91168,6.20248556,565468.2035340801
1731780540,2024-11-16 18:09:00,BTC/USD,91148,91148,91097,91112,0.01151188,1048.87041056
1731780480,2024-11-16 18:08:00,BTC/USD,91129,91157,91128,91157,1.02649401,93572.11446956999
1731780420,2024-11-16 18:07:00,BTC/USD,91112,91157,91112,91152,0.49664321,45270.02187792
1731780360,2024-11-16 18:06:00,BTC/USD,91138,91138,91138,91138,0.00375623,342.33528974
1731780300,2024-11-16 18:05:00,BTC/USD,91055,91155,91055,91123,3.97992929,362663.09669266996
1731780240,2024-11-16 18:04:00,BTC/USD,91033,91033,91022,91030,0.00433290,394.423887
1731780180,2024-11-16 18:03:00,BTC/USD,91015,91043,91015,91043,0.00728130,662.9113959
1731780120,2024-11-16 18:02:00,BTC/USD,90966,90982,90966,90982,0.00081550,74.19582100000001
1731780060,2024-11-16 18:01:00,BTC/USD,90922,90981,90892,90952,1.29241637,117547.85368423999
1731780000,2024-11-16 18:00:00,BTC/USD,90960,90965,90922,90922,0.10182121,9257.78805562
1731779940,2024-11-16 17:59:00,BTC/USD,90961,90965,90960,90965,0.00312652,284.4038918
1731779880,2024-11-16 17:58:00,BTC/USD,90931,90944,90931,90944,0.12238441,11130.12778304
1731779820,2024-11-16 17:57:00,BTC/USD,90955,90961,90955,90961,0.00166414,151.37183854
1731779760,2024-11-16 17:56:00,BTC/USD,90997,90997,90976,90976,0.21278518,19358.34453568
1731779700,2024-11-16 17:55:00,BTC/USD,91024,91024,91024,91024,0.00258694,235.47362655999999
1731779640,2024-11-16 17:54:00,BTC/USD,91047,91056,90998,91014,0.40360027,36733.27497378
1731779580,2024-11-16 17:53:00,BTC/USD,90970,91050,90970,91050,3.44318875,313502.3356875
1731779520,2024-11-16 17:52:00,BTC/USD,90967,90971,90953,90971,0.18614959,16934.21435189
1731779460,2024-11-16 17:51:00,BTC/USD,90938,90957,90938,90957,0.00276278,251.29418045999998
1731779400,2024-11-16 17:50:00,BTC/USD,90922,90922,90922,90922,0.00066910,60.835910199999994
1731779340,2024-11-16 17:49:00,BTC/USD,90951,90951,90923,90929,0.86159420,78343.8990118
1731779280,2024-11-16 17:48:00,BTC/USD,90967,90968,90927,90952,2.88844187,262709.56496024
1731779220,2024-11-16 17:47:00,BTC/USD,90967,90970,90951,90955,0.35813966,32574.592775300003
1731779160,2024-11-16 17:46:00,BTC/USD,90958,90958,90935,90951,4.42069233,402066.38810582994
1731779100,2024-11-16 17:45:00,BTC/USD,90969,90969,90924,90959,0.31867319,28986.19468921
1731779040,2024-11-16 17:44:00,BTC/USD,90924,90971,90923,90971,1.69344321,154054.22225691
1731778980,2024-11-16 17:43:00,BTC/USD,90938,90939,90923,90924,0.15264082,13878.713917680001
1731778920,2024-11-16 17:42:00,BTC/USD,90921,90939,90921,90939,1.49822050,136246.6740495
1731778860,2024-11-16 17:41:00,BTC/USD,90921,90922,90919,90922,0.41129344,37395.62215168
1731778800,2024-11-16 17:40:00,BTC/USD,90881,90921,90870,90900,0.06921308,6291.468972
1731778740,2024-11-16 17:39:00,BTC/USD,90852,90902,90852,90899,0.05882556,5347.18457844
1731778680,2024-11-16 17:38:00,BTC/USD,90832,90863,90802,90838,0.05695827,5173.97533026
1731778620,2024-11-16 17:37:00,BTC/USD,90919,90919,90810,90828,17.28716099,1570158.25839972
1731778560,2024-11-16 17:36:00,BTC/USD,90919,90920,90852,90919,10.48462153,953251.30488607
1731778500,2024-11-16 17:35:00,BTC/USD,90830,90920,90830,90919,2.64612042,240582.62246598
1731778440,2024-11-16 17:34:00,BTC/USD,90847,90920,90841,90841,15.25610991,1385880.28033431
1731778380,2024-11-16 17:33:00,BTC/USD,90919,90919,90830,90830,25.30444159,2298402.4296197
1731778320,2024-11-16 17:32:00,BTC/USD,90898,90920,90881,90920,5.00859449,455381.4110308
1731778260,2024-11-16 17:31:00,BTC/USD,90900,90912,90896,90896,0.23770000,21605.979199999998
1731778200,2024-11-16 17:30:00,BTC/USD,90875,90886,90854,90883,0.33359174,30317.818106420003
1731778140,2024-11-16 17:29:00,BTC/USD,90891,90891,90866,90876,0.22609028,20546.18028528
1731778080,2024-11-16 17:28:00,BTC/USD,90877,90909,90877,90909,0.20405308,18550.26144972
1731778020,2024-11-16 17:27:00,BTC/USD,90865,90899,90865,90889,0.00256962,233.55019217999998
1731777960,2024-11-16 17:26:00,BTC/USD,90868,90917,90868,90877,0.04369822,3971.1631389400004
1731777900,2024-11-16 17:25:00,BTC/USD,90841,90870,90841,90868,0.03700777,3362.8220443600003
1731777840,2024-11-16 17:24:00,BTC/USD,90892,90892,90870,90870,0.00526172,478.13249640000004
1731777780,2024-11-16 17:23:00,BTC/USD,90880,90912,90875,90877,0.03028857,2752.53437589
1731777720,2024-11-16 17:22:00,BTC/USD,90904,90904,90866,90874,0.18274702,16606.952695480002
1731777660,2024-11-16 17:21:00,BTC/USD,90862,90862,90829,90839,0.00212874,193.37261286
1731777600,2024-11-16 17:20:00,BTC/USD,90844,90890,90844,90890,0.00380509,345.8446301
1731777540,2024-11-16 17:19:00,BTC/USD,90911,90911,90850,90877,1.36892278,124403.59547805999
1731777480,2024-11-16 17:18:00,BTC/USD,90873,90917,90873,90917,1.81273167,164808.12524139
1731777420,2024-11-16 17:17:00,BTC/USD,90831,90873,90831,90873,0.25320066,23009.10357618
1731777360,2024-11-16 17:16:00,BTC/USD,90823,90837,90823,90836,0.12926600,11742.006376
1731777300,2024-11-16 17:15:00,BTC/USD,90829,90861,90801,90807,0.02205303,2002.56949521
1731777240,2024-11-16 17:14:00,BTC/USD,90808,90835,90808,90835,0.02794052,2537.9771342
1731777180,2024-11-16 17:13:00,BTC/USD,90798,90807,90792,90807,0.77857623,70700.17171760999
1731777120,2024-11-16 17:12:00,BTC/USD,90710,90792,90710,90787,0.11645028,10572.17157036
1731777060,2024-11-16 17:11:00,BTC/USD,90786,90786,90704,90704,0.50000000,45352.0
1731777000,2024-11-16 17:10:00,BTC/USD,90805,90805,90739,90773,0.72667167,65962.16750091
1731776940,2024-11-16 17:09:00,BTC/USD,90788,90827,90788,90809,0.00131838,119.72076942000001
1731776880,2024-11-16 17:08:00,BTC/USD,90829,90829,90822,90824,0.50762621,46104.642897039994
1731776820,2024-11-16 17:07:00,BTC/USD,90829,90829,90766,90773,0.06884946,6249.67203258
1731776760,2024-11-16 17:06:00,BTC/USD,90689,90871,90689,90845,2.40894547,218840.65122215
1731776700,2024-11-16 17:05:00,BTC/USD,90706,90706,90676,90698,0.32632844,29597.33685112
1731776640,2024-11-16 17:04:00,BTC/USD,90629,90668,90629,90668,0.10111357,9167.76516476
1731776580,2024-11-16 17:03:00,BTC/USD,90564,90564,90562,90562,0.13364592,12103.24180704
1731776520,2024-11-16 17:02:00,BTC/USD,90593,90619,90574,90601,0.14684908,13304.673497079999
1731776460,2024-11-16 17:01:00,BTC/USD,90613,90613,90583,90583,0.02840924,2573.39418692
1731776400,2024-11-16 17:00:00,BTC/USD,90649,90649,90613,90616,0.01458570,1321.6977912
1731776340,2024-11-16 16:59:00,BTC/USD,90694,90706,90673,90673,0.14188276,12864.935497479999
1731776280,2024-11-16 16:58:00,BTC/USD,90672,90732,90672,90732,0.75817500,68790.7341
1731776220,2024-11-16 16:57:00,BTC/USD,90637,90646,90637,90646,0.05326102,4827.89841892
1731776160,2024-11-16 16:56:00,BTC/USD,90697,90697,90673,90685,0.01871262,1696.9539447
1731776100,2024-11-16 16:55:00,BTC/USD,90688,90701,90667,90701,0.00264712,240.09643112
1731776040,2024-11-16 16:54:00,BTC/USD,90719,90734,90719,90721,0.63379047,57498.10522887
1731775980,2024-11-16 16:53:00,BTC/USD,90771,90771,90771,90771,0.09767690,8866.2298899
1731775920,2024-11-16 16:52:00,BTC/USD,90587,90748,90587,90703,14.31708071,1298602.17163913
1731775860,2024-11-16 16:51:00,BTC/USD,90556,90612,90547,90570,0.18668282,16907.8630074
1731775800,2024-11-16 16:50:00,BTC/USD,90586,90586,90583,90583,0.00217300,196.836859
1731775740,2024-11-16 16:49:00,BTC/USD,90630,90630,90587,90587,0.17121000,15509.40027
1731775680,2024-11-16 16:48:00,BTC/USD,90554,90596,90554,90591,0.01037698,940.06099518
1731775620,2024-11-16 16:47:00,BTC/USD,90537,90537,90537,90537,0.00119000,107.73903000000001
1731775560,2024-11-16 16:46:00,BTC/USD,90539,90609,90514,90560,0.11328031,10258.664873599999
1731775500,2024-11-16 16:45:00,BTC/USD,90578,90579,90526,90538,0.54687855,49513.290159899996
1731775440,2024-11-16 16:44:00,BTC/USD,90628,90628,90586,90591,0.17725244,16057.47579204
1731775380,2024-11-16 16:43:00,BTC/USD,90644,90672,90632,90641,0.82876881,75120.43370721
1731775320,2024-11-16 16:42:00,BTC/USD,90643,90682,90585,90617,0.00529507,479.82335818999996
1731775260,2024-11-16 16:41:00,BTC/USD,90607,90643,90607,90638,0.26430986,23956.51709068
1731775200,2024-11-16 16:40:00,BTC/USD,90749,90749,90623,90623,0.23546803,21338.81928269
1731775140,2024-11-16 16:39:00,BTC/USD,90765,90785,90740,90740,0.15581482,14138.636766799998
1731775080,2024-11-16 16:38:00,BTC/USD,90773,90773,90758,90758,0.02504269,2272.8244590199997
1731775020,2024-11-16 16:37:00,BTC/USD,90786,90786,90745,90768,0.27871420,25298.330505600003
1731774960,2024-11-16 16:36:00,BTC/USD,90781,90787,90781,90787,0.01142118,1036.89466866
1731774900,2024-11-16 16:35:00,BTC/USD,90835,90838,90797,90797,0.01233484,1119.96646748
1731774840,2024-11-16 16:34:00,BTC/USD,90827,90871,90827,90833,2.26320163,205573.39365779003
1731774780,2024-11-16 16:33:00,BTC/USD,90786,90825,90786,90825,2.14946934,195225.5528055
1731774720,2024-11-16 16:32:00,BTC/USD,90785,90786,90768,90768,0.02944000,2672.2099200000002
1731774660,2024-11-16 16:31:00,BTC/USD,90742,90776,90741,90754,1.79264046,162689.29230684
1731774600,2024-11-16 16:30:00,BTC/USD,90737,90737,90737,90737,0.25234855,22897.35038135
1731774540,2024-11-16 16:29:00,BTC/USD,90731,90742,90731,90742,0.96712334,87758.70611828
1731774480,2024-11-16 16:28:00,BTC/USD,90680,90706,90680,90689,0.29722646,26955.17043094
1731774420,2024-11-16 16:27:00,BTC/USD,90634,90660,90634,90660,0.13531794,12267.9244404
1731774360,2024-11-16 16:26:00,BTC/USD,90654,90662,90635,90637,0.00342942,310.83234053999996
1731774300,2024-11-16 16:25:00,BTC/USD,90647,90655,90633,90633,0.02189975,1984.84004175
1731774240,2024-11-16 16:24:00,BTC/USD,90667,90667,90667,90667,0.00000000,0.0
1731774180,2024-11-16 16:23:00,BTC/USD,90575,90667,90575,90667,0.00758828,688.00658276
1731774120,2024-11-16 16:22:00,BTC/USD,90595,90602,90563,90563,0.10226900,9261.787447
1731774060,2024-11-16 16:21:00,BTC/USD,90635,90635,90565,90565,0.02348485,2126.90544025
1731774000,2024-11-16 16:20:00,BTC/USD,90665,90721,90607,90664,3.06994573,278333.55966472003
1731773940,2024-11-16 16:19:00,BTC/USD,90608,90655,90608,90655,0.64096144,58106.3593432
1731773880,2024-11-16 16:18:00,BTC/USD,90575,90619,90552,90619,0.18787109,17024.69030471
1731773820,2024-11-16 16:17:00,BTC/USD,90556,90556,90518,90545,0.08398157,7604.11125565
1731773760,2024-11-16 16:16:00,BTC/USD,90601,90655,90601,90603,7.46715616,676546.74956448
1731773700,2024-11-16 16:15:00,BTC/USD,90514,90601,90471,90601,19.60359905,1776105.67752905
1731773640,2024-11-16 16:14:00,BTC/USD,90418,90482,90408,90482,0.04067535,3680.3870186999998
1731773580,2024-11-16 16:13:00,BTC/USD,90395,90395,90395,90395,0.00036260,32.777226999999996
1731773520,2024-11-16 16:12:00,BTC/USD,90306,90432,90306,90432,0.02523375,2281.93848
1731773460,2024-11-16 16:11:00,BTC/USD,90254,90327,90254,90293,0.23790361,21481.03065773
1731773400,2024-11-16 16:10:00,BTC/USD,90336,90396,90276,90276,0.28859810,26053.4820756
1731773340,2024-11-16 16:09:00,BTC/USD,90291,90344,90291,90344,0.43585637,39377.00789128
1731773280,2024-11-16 16:08:00,BTC/USD,90329,90350,90291,90294,0.06945890,6271.7219166
1731773220,2024-11-16 16:07:00,BTC/USD,90352,90372,90316,90332,0.08142080,7354.9037056
1731773160,2024-11-16 16:06:00,BTC/USD,90370,90397,90369,90386,1.06297080,96077.6787288
1731773100,2024-11-16 16:05:00,BTC/USD,90373,90427,90373,90427,0.04060272,3671.58216144
1731773040,2024-11-16 16:04:00,BTC/USD,90408,90461,90395,90420,0.06452238,5834.1135996
1731772980,2024-11-16 16:03:00,BTC/USD,90437,90442,90402,90422,0.11242279,10165.49351738
1731772920,2024-11-16 16:02:00,BTC/USD,90511,90524,90471,90476,0.11716049,10600.21249324
1731772860,2024-11-16 16:01:00,BTC/USD,90525,90525,90475,90475,0.03240710,2932.0323725000003
1731772800,2024-11-16 16:00:00,BTC/USD,90524,90597,90522,90522,0.63029851,57055.88172222
1731772740,2024-11-16 15:59:00,BTC/USD,90495,90577,90495,90565,0.29126012,26377.9727678
1731772680,2024-11-16 15:58:00,BTC/USD,90495,90504,90487,90494,0.12990829,11755.92079526
1731772620,2024-11-16 15:57:00,BTC/USD,90421,90474,90416,90468,0.64947522,58756.72420296
1731772560,2024-11-16 15:56:00,BTC/USD,90372,90437,90372,90409,0.07464658,6748.72265122
1731772500,2024-11-16 15:55:00,BTC/USD,90425,90425,90341,90341,0.03087918,2789.65600038
1731772440,2024-11-16 15:54:00,BTC/USD,90385,90388,90340,90388,0.24319741,21982.12749508
1731772380,2024-11-16 15:53:00,BTC/USD,90303,90401,90271,90401,0.67905053,61386.846962530006
1731772320,2024-11-16 15:52:00,BTC/USD,90283,90306,90233,90301,0.11218527,10130.44206627
1731772260,2024-11-16 15:51:00,BTC/USD,90263,90274,90263,90274,0.00314037,283.49376138
1731772200,2024-11-16 15:50:00,BTC/USD,90135,90270,90100,90270,9.53985700,861162.89139
1731772140,2024-11-16 15:49:00,BTC/USD,90164,90169,90145,90145,1.60206148,144417.8321146
1731772080,2024-11-16 15:48:00,BTC/USD,90236,90236,90167,90167,4.28922927,386746.93558809
1731772020,2024-11-16 15:47:00,BTC/USD,90364,90364,90236,90236,0.22719472,20501.142753919998
1731771960,2024-11-16 15:46:00,BTC/USD,90274,90419,90274,90384,0.66567276,60166.166739839995
1731771900,2024-11-16 15:45:00,BTC/USD,90345,90345,90264,90264,1.55765253,140599.94796792
1731771840,2024-11-16 15:44:00,BTC/USD,90349,90438,90343,90438,0.63386017,57325.04605445999
1731771780,2024-11-16 15:43:00,BTC/USD,90364,90364,90314,90314,0.02274449,2054.14586986
1731771720,2024-11-16 15:42:00,BTC/USD,90314,90404,90314,90404,0.13708219,12392.778304759999
1731771660,2024-11-16 15:41:00,BTC/USD,90234,90334,90234,90260,13.16575400,1188340.95604
1731771600,2024-11-16 15:40:00,BTC/USD,90343,90428,90233,90234,25.71478717,2320348.1054977803
1731771540,2024-11-16 15:39:00,BTC/USD,90452,90460,90327,90327,5.40014320,487778.73482639994
1731771480,2024-11-16 15:38:00,BTC/USD,90503,90528,90453,90455,0.10529026,9524.0304683
1731771420,2024-11-16 15:37:00,BTC/USD,90572,90572,90531,90533,0.02049945,1855.87670685
1731771360,2024-11-16 15:36:00,BTC/USD,90485,90569,90485,90569,1.83037388,165775.13193772
1731771300,2024-11-16 15:35:00,BTC/USD,90462,90586,90439,90500,0.47680746,43151.075130000005
1731771240,2024-11-16 15:34:00,BTC/USD,90491,90512,90483,90483,0.02630160,2379.8476728
1731771180,2024-11-16 15:33:00,BTC/USD,90527,90527,90503,90504,0.01108897,1003.59614088
1731771120,2024-11-16 15:32:00,BTC/USD,90515,90527,90451,90516,25.05416541,2267802.83625156
1731771060,2024-11-16 15:31:00,BTC/USD,90490,90554,90451,90511,19.06044334,1725179.78714674
1731771000,2024-11-16 15:30:00,BTC/USD,90401,90532,90401,90511,0.15729242,14236.694226619999
1731770940,2024-11-16 15:29:00,BTC/USD,90579,90579,90405,90405,8.74097114,790227.4959117
1731770880,2024-11-16 15:28:00,BTC/USD,90605,90605,90580,90580,0.01128113,1021.8447554
1731770820,2024-11-16 15:27:00,BTC/USD,90649,90649,90617,90617,0.25494256,23102.12995952
1731770760,2024-11-16 15:26:00,BTC/USD,90669,90669,90642,90645,0.21298586,19306.1032797
1731770700,2024-11-16 15:25:00,BTC/USD,90628,90661,90603,90661,0.25400710,23028.5376931
1731770640,2024-11-16 15:24:00,BTC/USD,90679,90679,90676,90676,0.00815426,739.39567976
1731770580,2024-11-16 15:23:00,BTC/USD,90684,90684,90644,90656,0.01483501,1344.88266656
1731770520,2024-11-16 15:22:00,BTC/USD,90616,90638,90607,90638,0.41951594,38024.08576972
1731770460,2024-11-16 15:21:00,BTC/USD,90580,90648,90580,90625,0.33797177,30628.69165625
1731770400,2024-11-16 15:20:00,BTC/USD,90682,90682,90580,90591,0.08709650,7890.159031499999
1731770340,2024-11-16 15:19:00,BTC/USD,90689,90689,90689,90689,0.00548700,497.61054299999995
1731770280,2024-11-16 15:18:00,BTC/USD,90743,90750,90588,90653,2.87480030,260609.2715959
1731770220,2024-11-16 15:17:00,BTC/USD,90642,90717,90642,90717,0.22853051,20731.60227567
1731770160,2024-11-16 15:16:00,BTC/USD,90671,90676,90670,90676,0.01551226,1406.58968776
1731770100,2024-11-16 15:15:00,BTC/USD,90579,90694,90579,90694,0.48918919,44366.52439786
1731770040,2024-11-16 15:14:00,BTC/USD,90669,90669,90579,90580,0.83743322,75854.70106759999
1731769980,2024-11-16 15:13:00,BTC/USD,90676,90676,90579,90594,2.18912282,198321.39275508
1731769920,2024-11-16 15:12:00,BTC/USD,90656,90705,90656,90688,1.04439626,94714.20802688
1731769860,2024-11-16 15:11:00,BTC/USD,90644,90661,90612,90655,3.65559444,331397.91395819996
1731769800,2024-11-16 15:10:00,BTC/USD,90735,90735,90644,90644,20.85155714,1890068.5453981601
1731769740,2024-11-16 15:09:00,BTC/USD,90740,90740,90700,90712,0.02883604,2615.77486048
1731769680,2024-11-16 15:08:00,BTC/USD,90853,90853,90765,90765,0.02794609,2536.52685885
1731769620,2024-11-16 15:07:00,BTC/USD,90900,90900,90742,90763,0.19883514,18046.873811819998
1731769560,2024-11-16 15:06:00,BTC/USD,90899,90900,90899,90900,0.00861922,783.4870980000001
1731769500,2024-11-16 15:05:00,BTC/USD,90860,90927,90860,90927,0.32122955,29208.43929285
1731769440,2024-11-16 15:04:00,BTC/USD,90883,90899,90847,90847,0.36037518,32739.00397746
1731769380,2024-11-16 15:03:00,BTC/USD,90960,90960,90905,90918,0.04456292,4051.57156056
1731769320,2024-11-16 15:02:00,BTC/USD,90999,90999,90960,90963,0.07074338,6435.030074939999
1731769260,2024-11-16 15:01:00,BTC/USD,91004,91043,90995,91043,0.16255073,14799.10611139
1731769200,2024-11-16 15:00:00,BTC/USD,91003,91038,90991,91013,0.01702607,1549.59370891
1731769140,2024-11-16 14:59:00,BTC/USD,91032,91032,90984,91004,0.21156061,19252.86175244
1731769080,2024-11-16 14:58:00,BTC/USD,91082,91082,91032,91033,0.41698663,37959.54388879
1731769020,2024-11-16 14:57:00,BTC/USD,91061,91087,91061,91077,0.12934608,11780.45292816
1731768960,2024-11-16 14:56:00,BTC/USD,91033,91033,91033,91033,0.00194139,176.73055587000002
1731768900,2024-11-16 14:55:00,BTC/USD,91001,91033,91001,91033,0.01506894,1371.7708150199999
1731768840,2024-11-16 14:54:00,BTC/USD,90990,91000,90964,90968,1.39128110,126562.0591048
1731768780,2024-11-16 14:53:00,BTC/USD,91019,91038,91005,91005,0.06445401,5865.63718005
1731768720,2024-11-16 14:52:00,BTC/USD,90957,90963,90943,90960,0.16720419,15208.8931224
1731768660,2024-11-16 14:51:00,BTC/USD,91018,91018,90964,90964,0.15979394,14535.49595816
1731768600,2024-11-16 14:50:00,BTC/USD,90980,91029,90980,90992,0.16393121,14916.42866032
1731768540,2024-11-16 14:49:00,BTC/USD,91014,91014,90958,90958,0.21623547,19668.34588026
1731768480,2024-11-16 14:48:00,BTC/USD,91061,91061,90997,91022,0.26142301,23795.245216220002
1731768420,2024-11-16 14:47:00,BTC/USD,91069,91069,91060,91061,0.03261487,2969.9426770699997
1731768360,2024-11-16 14:46:00,BTC/USD,91035,91035,91035,91035,0.00000000,0.0
1731768300,2024-11-16 14:45:00,BTC/USD,91002,91035,91000,91035,0.07610029,6927.78990015
1731768240,2024-11-16 14:44:00,BTC/USD,90989,91002,90976,91002,0.01276435,1161.5813787
1731768180,2024-11-16 14:43:00,BTC/USD,91041,91047,91031,91047,0.06940124,6318.77469828
1731768120,2024-11-16 14:42:00,BTC/USD,91076,91076,91037,91047,0.05572256,5073.37192032
1731768060,2024-11-16 14:41:00,BTC/USD,90934,91058,90934,91058,0.02441058,2222.77859364
1731768000,2024-11-16 14:40:00,BTC/USD,90972,90999,90947,90948,0.44790391,40735.96480668
1731767940,2024-11-16 14:39:00,BTC/USD,91038,91040,90962,90962,0.04766497,4335.70100114
1731767880,2024-11-16 14:38:00,BTC/USD,90993,91045,90993,91041,0.07094487,6458.891909669999
1731767820,2024-11-16 14:37:00,BTC/USD,90994,91018,90984,90984,0.15267064,13890.58550976
1731767760,2024-11-16 14:36:00,BTC/USD,90922,90923,90858,90875,0.12047115,10947.81575625
1731767700,2024-11-16 14:35:00,BTC/USD,90901,90927,90894,90895,0.12165564,11057.8893978
1731767640,2024-11-16 14:34:00,BTC/USD,90962,90974,90921,90921,0.67559953,61426.184867129996
1731767580,2024-11-16 14:33:00,BTC/USD,90983,90983,90945,90945,0.01598577,1453.82585265
1731767520,2024-11-16 14:32:00,BTC/USD,90970,90983,90970,90983,0.00037301,33.937568830000004
1731767460,2024-11-16 14:31:00,BTC/USD,91019,91019,90990,90998,0.01686718,1534.8796456399998
1731767400,2024-11-16 14:30:00,BTC/USD,91086,91086,91086,91086,0.00020317,18.50594262
1731767340,2024-11-16 14:29:00,BTC/USD,90984,91082,90984,91078,0.15564328,14175.67865584
1731767280,2024-11-16 14:28:00,BTC/USD,90975,90983,90953,90983,0.20476239,18629.89652937
1731767220,2024-11-16 14:27:00,BTC/USD,90942,90991,90916,90981,0.14695240,13369.8763044
1731767160,2024-11-16 14:26:00,BTC/USD,90915,90965,90891,90929,0.51903100,47194.969799
1731767100,2024-11-16 14:25:00,BTC/USD,91000,91000,90945,90945,0.07254932,6597.9979074
1731767040,2024-11-16 14:24:00,BTC/USD,90929,90997,90929,90997,0.00256342,233.26352974
1731766980,2024-11-16 14:23:00,BTC/USD,90904,90904,90853,90863,0.25457356,23131.317382279998
1731766920,2024-11-16 14:22:00,BTC/USD,90784,90784,90784,90784,0.00000000,0.0
1731766860,2024-11-16 14:21:00,BTC/USD,90824,90824,90784,90784,0.08629891,7834.5602454400005
1731766800,2024-11-16 14:20:00,BTC/USD,90688,90775,90688,90775,0.13388995,12153.860211250001
1731766740,2024-11-16 14:19:00,BTC/USD,90706,90706,90688,90688,4.37923437,397144.00654656
1731766680,2024-11-16 14:18:00,BTC/USD,90850,90851,90715,90715,0.72944667,66171.75466905
1731766620,2024-11-16 14:17:00,BTC/USD,90905,90905,90849,90873,1.26473899,114930.62623827
1731766560,2024-11-16 14:16:00,BTC/USD,90892,90903,90892,90903,1.45831480,132565.19026439998
1731766500,2024-11-16 14:15:00,BTC/USD,90845,90903,90843,90892,0.63406162,57631.12876504
1731766440,2024-11-16 14:14:00,BTC/USD,90866,90866,90844,90858,0.24472176,22234.92967008
1731766380,2024-11-16 14:13:00,BTC/USD,90895,90895,90844,90844,0.18184318,16519.36184392
1731766320,2024-11-16 14:12:00,BTC/USD,90884,90910,90884,90896,0.01840737,1673.15630352
1731766260,2024-11-16 14:11:00,BTC/USD,90851,90851,90826,90839,0.21353507,19397.312223729998
1731766200,2024-11-16 14:10:00,BTC/USD,90901,90901,90802,90872,0.55283021,50236.78684312
1731766140,2024-11-16 14:09:00,BTC/USD,90878,90902,90878,90902,0.03261114,2964.41784828
1731766080,2024-11-16 14:08:00,BTC/USD,90878,90878,90878,90878,0.00000000,0.0
1731766020,2024-11-16 14:07:00,BTC/USD,90874,90878,90861,90878,0.07858593,7141.73214654
1731765960,2024-11-16 14:06:00,BTC/USD,90846,90862,90845,90862,0.02963781,2692.95069222
1731765900,2024-11-16 14:05:00,BTC/USD,90786,90841,90785,90841,0.12128624,11017.76332784
1731765840,2024-11-16 14:04:00,BTC/USD,90834,90834,90770,90770,0.10413802,9452.6080754
1731765780,2024-11-16 14:03:00,BTC/USD,90834,90852,90834,90836,0.00707378,642.55388008
1731765720,2024-11-16 14:02:00,BTC/USD,90809,90871,90785,90871,0.06894867,6265.4345915700005
1731765660,2024-11-16 14:01:00,BTC/USD,90841,90843,90808,90821,0.75726295,68775.37838195
1731765600,2024-11-16 14:00:00,BTC/USD,90792,90858,90755,90858,0.21005243,19084.94368494
1731765540,2024-11-16 13:59:00,BTC/USD,90742,90791,90742,90791,0.00509938,462.97780958
1731765480,2024-11-16 13:58:00,BTC/USD,90798,90798,90710,90710,0.23834964,21620.6958444
1731765420,2024-11-16 13:57:00,BTC/USD,90807,90807,90789,90805,0.04337949,3939.07458945
1731765360,2024-11-16 13:56:00,BTC/USD,90851,90851,90726,90808,2.05645256,186742.34406848
1731765300,2024-11-16 13:55:00,BTC/USD,90919,90919,90847,90850,0.38536506,35010.415701
1731765240,2024-11-16 13:54:00,BTC/USD,90924,90937,90909,90937,0.24089128,21905.930329360002
1731765180,2024-11-16 13:53:00,BTC/USD,90895,90914,90887,90914,0.03921941,3565.5934407400005
1731765120,2024-11-16 13:52:00,BTC/USD,90888,90888,90887,90888,0.01454488,1321.95505344
1731765060,2024-11-16 13:51:00,BTC/USD,90877,90877,90843,90868,0.36991114,33613.08546952
1731765000,2024-11-16 13:50:00,BTC/USD,90901,90901,90894,90894,0.00205571,186.85170474
1731764940,2024-11-16 13:49:00,BTC/USD,90849,90888,90848,90882,0.06930297,6298.392519540001
1731764880,2024-11-16 13:48:00,BTC/USD,90861,90862,90848,90848,0.11596023,10534.75497504
1731764820,2024-11-16 13:47:00,BTC/USD,90912,90912,90848,90848,0.24186032,21972.52635136
1731764760,2024-11-16 13:46:00,BTC/USD,90922,90922,90890,90890,0.05951575,5409.3865175
1731764700,2024-11-16 13:45:00,BTC/USD,90952,90952,90921,90922,0.08455381,7687.8015128199995
1731764640,2024-11-16 13:44:00,BTC/USD,90906,90906,90875,90875,0.13479623,12249.60740125
1731764580,2024-11-16 13:43:00,BTC/USD,90856,90892,90830,90892,0.50223854,45649.465377680004
1731764520,2024-11-16 13:42:00,BTC/USD,90862,90862,90835,90835,0.27411633,24899.356835550003
1731764460,2024-11-16 13:41:00,BTC/USD,90826,90871,90824,90860,0.01746242,1586.6354812
1731764400,2024-11-16 13:40:00,BTC/USD,90887,90972,90875,90875,0.59001360,53617.4859
1731764340,2024-11-16 13:39:00,BTC/USD,90865,90904,90818,90904,0.22909634,20825.773691360002
1731764280,2024-11-16 13:38:00,BTC/USD,90875,90887,90859,90886,0.20803445,18907.4190227
1731764220,2024-11-16 13:37:00,BTC/USD,90896,90947,90874,90874,0.40748603,37029.88549022
1731764160,2024-11-16 13:36:00,BTC/USD,90943,90943,90871,90871,0.19910615,18092.97495665
1731764100,2024-11-16 13:35:00,BTC/USD,90891,90941,90886,90918,0.33457261,30418.67255598
1731764040,2024-11-16 13:34:00,BTC/USD,90967,90967,90888,90894,0.16732014,15208.39680516
1731763980,2024-11-16 13:33:00,BTC/USD,90943,90973,90943,90967,0.04744026,4315.4981314199995
1731763920,2024-11-16 13:32:00,BTC/USD,90955,90956,90876,90926,0.48056849,43696.17052174
1731763860,2024-11-16 13:31:00,BTC/USD,90970,90970,90935,90945,0.00599545,545.25620025
1731763800,2024-11-16 13:30:00,BTC/USD,90963,91011,90962,90970,0.22140012,20140.7689164
1731763740,2024-11-16 13:29:00,BTC/USD,91015,91038,90951,90971,1.21032772,110104.72301612
1731763680,2024-11-16 13:28:00,BTC/USD,91031,91031,90991,90991,0.46285629,42115.75668339
1731763620,2024-11-16 13:27:00,BTC/USD,91032,91032,91031,91031,0.04110474,3741.80558694
1731763560,2024-11-16 13:26:00,BTC/USD,91044,91081,91032,91032,0.09370222,8529.90049104
1731763500,2024-11-16 13:25:00,BTC/USD,91052,91052,91043,91044,0.16984065,15462.9721386
1731763440,2024-11-16 13:24:00,BTC/USD,91075,91098,91049,91049,0.57877628,52697.001517720004
1731763380,2024-11-16 13:23:00,BTC/USD,91014,91080,91014,91076,0.03619715,3296.6916334
1731763320,2024-11-16 13:22:00,BTC/USD,91084,91084,90991,91013,0.63660896,57939.69127648
1731763260,2024-11-16 13:21:00,BTC/USD,91098,91104,91082,91082,0.17526465,15963.454851299999
1731763200,2024-11-16 13:20:00,BTC/USD,91122,91122,91078,91091,0.26962584,24560.48739144
1731763140,2024-11-16 13:19:00,BTC/USD,91167,91167,91123,91123,0.84612254,77101.22421242
1731763080,2024-11-16 13:18:00,BTC/USD,91149,91172,91149,91164,0.36863600,33606.332304
1731763020,2024-11-16 13:17:00,BTC/USD,91177,91178,91115,91149,0.74930128,68298.06237072
1731762960,2024-11-16 13:16:00,BTC/USD,91179,91201,91178,91178,0.44388154,40472.23105412
1731762900,2024-11-16 13:15:00,BTC/USD,91201,91201,91182,91182,0.22177580,20221.9609956
1731762840,2024-11-16 13:14:00,BTC/USD,91177,91201,91176,91201,1.41650012,129186.22744412
1731762780,2024-11-16 13:13:00,BTC/USD,91173,91177,91173,91177,0.20645315,18823.77885755
1731762720,2024-11-16 13:12:00,BTC/USD,91179,91179,91172,91173,0.03834226,3495.77887098
1731762660,2024-11-16 13:11:00,BTC/USD,91179,91179,91142,91162,0.29325671,26733.868197019998
1731762600,2024-11-16 13:10:00,BTC/USD,91135,91178,91134,91178,2.00531565,182840.6703357
1731762540,2024-11-16 13:09:00,BTC/USD,91131,91135,91131,91135,0.10792486,9835.7321161
1731762480,2024-11-16 13:08:00,BTC/USD,91135,91135,91118,91130,1.17059719,106676.5219247
1731762420,2024-11-16 13:07:00,BTC/USD,91133,91133,91133,91133,0.00165336,150.67565688
1731762360,2024-11-16 13:06:00,BTC/USD,91111,91135,91102,91107,25.30841558,2305773.81824706
1731762300,2024-11-16 13:05:00,BTC/USD,91040,91107,91040,91107,0.00466940,425.41502579999997
1731762240,2024-11-16 13:04:00,BTC/USD,91050,91050,91025,91028,0.11980238,10905.37104664
1731762180,2024-11-16 13:03:00,BTC/USD,91000,91072,90999,91005,1.22599829,111571.97438145
1731762120,2024-11-16 13:02:00,BTC/USD,90949,91000,90948,91000,0.03088578,2810.6059800000003
1731762060,2024-11-16 13:01:00,BTC/USD,90944,90945,90944,90944,0.06499939,5911.30452416
1731762000,2024-11-16 13:00:00,BTC/USD,90944,90945,90944,90944,0.01878895,1708.7422688
1731761940,2024-11-16 12:59:00,BTC/USD,90964,90964,90917,90917,0.16728167,15208.74759139
1731761880,2024-11-16 12:58:00,BTC/USD,90969,90978,90963,90963,0.08347807,7593.41568141
1731761820,2024-11-16 12:57:00,BTC/USD,90929,90977,90929,90969,0.01696704,1543.47466176
1731761760,2024-11-16 12:56:00,BTC/USD,90927,90928,90896,90897,0.29978409,27249.47442873
1731761700,2024-11-16 12:55:00,BTC/USD,90928,90928,90927,90927,0.12070169,10975.04256663
1731761640,2024-11-16 12:54:00,BTC/USD,90951,90951,90927,90928,0.33530742,30488.83308576
1731761580,2024-11-16 12:53:00,BTC/USD,90922,90951,90897,90951,0.38283184,34818.93867984
1731761520,2024-11-16 12:52:00,BTC/USD,90995,90998,90936,90936,0.17223037,15661.94092632
1731761460,2024-11-16 12:51:00,BTC/USD,90993,91011,90991,90994,0.00607609,552.88773346
1731761400,2024-11-16 12:50:00,BTC/USD,90992,90993,90992,90993,0.01694022,1541.44143846
1731761340,2024-11-16 12:49:00,BTC/USD,90945,90945,90938,90939,0.11432338,10396.45385382
1731761280,2024-11-16 12:48:00,BTC/USD,90944,90944,90944,90944,0.00953933,867.54482752
1731761220,2024-11-16 12:47:00,BTC/USD,90990,90990,90944,90944,0.11386769,10355.583199359999
1731761160,2024-11-16 12:46:00,BTC/USD,90998,90999,90945,90992,0.11314899,10295.652898080001
1731761100,2024-11-16 12:45:00,BTC/USD,90999,91013,90998,90998,0.15549054,14149.328158920001
1731761040,2024-11-16 12:44:00,BTC/USD,91018,91018,90998,90998,0.12066221,10980.01978558
1731760980,2024-11-16 12:43:00,BTC/USD,90984,91030,90984,91030,0.04435622,4037.7467066000004
1731760920,2024-11-16 12:42:00,BTC/USD,90924,90955,90924,90939,0.07775828,7071.26022492
1731760860,2024-11-16 12:41:00,BTC/USD,90893,90923,90893,90919,0.08222849,7476.13208231
1731760800,2024-11-16 12:40:00,BTC/USD,90972,90972,90888,90888,0.22751300,20678.201544
1731760740,2024-11-16 12:39:00,BTC/USD,90992,91024,90972,90973,0.21798785,19831.008678050002
1731760680,2024-11-16 12:38:00,BTC/USD,91008,91025,90978,90991,0.51944316,47264.65257156
1731760620,2024-11-16 12:37:00,BTC/USD,91019,91019,91009,91009,0.01420098,1292.41698882
1731760560,2024-11-16 12:36:00,BTC/USD,90972,91013,90966,91013,0.17421501,15855.83070513
1731760500,2024-11-16 12:35:00,BTC/USD,90914,90983,90914,90969,0.13917720,12660.8107068
1731760440,2024-11-16 12:34:00,BTC/USD,90835,90915,90759,90915,0.26865450,24424.7238675
1731760380,2024-11-16 12:33:00,BTC/USD,90897,90897,90861,90861,0.02777468,2523.6351994799998
1731760320,2024-11-16 12:32:00,BTC/USD,90869,90911,90849,90907,0.01328000,1207.24496
1731760260,2024-11-16 12:31:00,BTC/USD,90873,90946,90857,90863,1.90891733,173449.95535579
1731760200,2024-11-16 12:30:00,BTC/USD,90836,90870,90827,90858,0.56631668,51454.40091144
1731760140,2024-11-16 12:29:00,BTC/USD,90877,90877,90797,90837,0.61767734,56107.95653358
1731760080,2024-11-16 12:28:00,BTC/USD,90791,90864,90791,90864,0.32315919,29363.53664016
1731760020,2024-11-16 12:27:00,BTC/USD,90821,90834,90782,90782,0.33694391,30588.44203762
1731759960,2024-11-16 12:26:00,BTC/USD,90895,90895,90805,90805,0.07004661,6360.5824210499995
1731759900,2024-11-16 12:25:00,BTC/USD,90876,90894,90876,90894,0.00836466,760.2974060399999
1731759840,2024-11-16 12:24:00,BTC/USD,90941,90964,90845,90845,0.11065988,10052.8967986
1731759780,2024-11-16 12:23:00,BTC/USD,90970,90970,90930,90940,0.16375110,14891.525034
1731759720,2024-11-16 12:22:00,BTC/USD,90934,90979,90923,90979,0.05803475,5279.94352025
1731759660,2024-11-16 12:21:00,BTC/USD,90917,90964,90917,90923,0.18888881,17174.33727163
1731759600,2024-11-16 12:20:00,BTC/USD,90877,90970,90835,90883,1.26703067,115151.54838161
1731759540,2024-11-16 12:19:00,BTC/USD,90818,90885,90814,90877,0.53004735,48169.113025950006
1731759480,2024-11-16 12:18:00,BTC/USD,90889,90903,90818,90819,0.43085572,39129.88563468
1731759420,2024-11-16 12:17:00,BTC/USD,90860,90884,90813,90884,0.21141203,19213.97093452
1731759360,2024-11-16 12:16:00,BTC/USD,90804,90860,90804,90859,0.05093922,4628.28658998
1731759300,2024-11-16 12:15:00,BTC/USD,90707,90707,90575,90668,6.14334437,557004.7473391601
1731759240,2024-11-16 12:14:00,BTC/USD,90830,90830,90666,90704,9.39601233,852255.90238032
1731759180,2024-11-16 12:13:00,BTC/USD,90877,90877,90830,90830,15.47592516,1405678.2822828
1731759120,2024-11-16 12:12:00,BTC/USD,90984,90984,90876,90876,4.95332274,450138.15732024
1731759060,2024-11-16 12:11:00,BTC/USD,90997,90997,90994,90994,0.05035359,4581.87456846
1731759000,2024-11-16 12:10:00,BTC/USD,90873,90985,90830,90985,4.12612591,375415.56592135
1731758940,2024-11-16 12:09:00,BTC/USD,90972,90972,90830,90867,3.64695149,331387.54104183003
1731758880,2024-11-16 12:08:00,BTC/USD,91032,91032,90971,90971,1.37726372,125291.05787212
1731758820,2024-11-16 12:07:00,BTC/USD,91123,91123,90993,90994,13.36398589,1216042.53207466
1731758760,2024-11-16 12:06:00,BTC/USD,91264,91264,91125,91125,0.03226988,2940.592815
1731758700,2024-11-16 12:05:00,BTC/USD,91328,91328,91264,91264,0.12426357,11340.79045248
1731758640,2024-11-16 12:04:00,BTC/USD,91270,91300,91270,91300,0.11021938,10063.029394000001
1731758580,2024-11-16 12:03:00,BTC/USD,91175,91175,91149,91158,0.00189764,172.98506712
1731758520,2024-11-16 12:02:00,BTC/USD,91195,91197,91146,91146,0.02628144,2395.44813024
1731758460,2024-11-16 12:01:00,BTC/USD,91288,91288,91195,91195,0.07573724,6906.857601799999
1731758400,2024-11-16 12:00:00,BTC/USD,91203,91236,91203,91214,0.03571140,3257.3796396
1731758340,2024-11-16 11:59:00,BTC/USD,91194,91195,91194,91195,0.00819990,747.7898805
1731758280,2024-11-16 11:58:00,BTC/USD,91190,91195,91174,91195,0.23704780,21617.574121
1731758220,2024-11-16 11:57:00,BTC/USD,91186,91186,91139,91155,0.06528828,5951.3531634
1731758160,2024-11-16 11:56:00,BTC/USD,91181,91200,91181,91200,0.00235520,214.79424
1731758100,2024-11-16 11:55:00,BTC/USD,91165,91182,91165,91182,0.00399016,363.83076912
1731758040,2024-11-16 11:54:00,BTC/USD,91200,91200,91142,91142,0.15515269,14140.926471980001
1731757980,2024-11-16 11:53:00,BTC/USD,91215,91215,91137,91137,0.05475234,4989.96401058
1731757920,2024-11-16 11:52:00,BTC/USD,91205,91219,91193,91215,0.04648474,4240.1055590999995
1731757860,2024-11-16 11:51:00,BTC/USD,91133,91205,91133,91192,0.03634897,3314.73527224
1731757800,2024-11-16 11:50:00,BTC/USD,91082,91115,91081,91114,0.27857451,25382.03790414
1731757740,2024-11-16 11:49:00,BTC/USD,91082,91084,91081,91082,0.59351795,54058.8019219
1731757680,2024-11-16 11:48:00,BTC/USD,91082,91108,91081,91093,0.50199467,45728.20047431
1731757620,2024-11-16 11:47:00,BTC/USD,91081,91086,91081,91081,2.71990166,247731.36309446002
1731757560,2024-11-16 11:46:00,BTC/USD,91082,91082,91081,91082,1.30860355,119190.22854109999
1731757500,2024-11-16 11:45:00,BTC/USD,91082,91090,91082,91082,0.36368789,33125.42039698
1731757440,2024-11-16 11:44:00,BTC/USD,91082,91082,91081,91081,0.09364658,8529.42415298
1731757380,2024-11-16 11:43:00,BTC/USD,91081,91082,91081,91082,1.02334411,93208.22822702001
1731757320,2024-11-16 11:42:00,BTC/USD,91081,91082,91081,91081,3.53463751,321938.31904831
1731757260,2024-11-16 11:41:00,BTC/USD,91111,91126,91081,91081,5.53774263,504383.13648303004
1731757200,2024-11-16 11:40:00,BTC/USD,91086,91133,91081,91117,0.18653569,16996.57246573
1731757140,2024-11-16 11:39:00,BTC/USD,91121,91127,91105,91105,0.05734907,5224.78702235
1731757080,2024-11-16 11:38:00,BTC/USD,91153,91153,91105,91105,0.05232245,4766.83680725
1731757020,2024-11-16 11:37:00,BTC/USD,91141,91185,91117,91185,0.03309540,3017.804049
1731756960,2024-11-16 11:36:00,BTC/USD,91186,91186,91135,91141,0.09871445,8996.93368745
1731756900,2024-11-16 11:35:00,BTC/USD,91190,91190,91186,91186,0.00673570,614.2015402
1731756840,2024-11-16 11:34:00,BTC/USD,91120,91125,91082,91125,0.19124695,17427.37831875
1731756780,2024-11-16 11:33:00,BTC/USD,91115,91119,91115,91119,0.00445468,405.90598692
1731756720,2024-11-16 11:32:00,BTC/USD,91187,91187,91116,91119,0.10035805,9144.52515795
1731756660,2024-11-16 11:31:00,BTC/USD,91180,91206,91150,91150,1.91093225,174181.4745875
1731756600,2024-11-16 11:30:00,BTC/USD,91245,91245,91176,91176,0.14411965,13140.2532084
1731756540,2024-11-16 11:29:00,BTC/USD,91259,91259,91259,91259,0.00018909,17.25616431
1731756480,2024-11-16 11:28:00,BTC/USD,91204,91235,91202,91223,0.01953446,1781.99204458
1731756420,2024-11-16 11:27:00,BTC/USD,91241,91265,91175,91204,0.19076030,17398.102401199998
1731756360,2024-11-16 11:26:00,BTC/USD,91238,91238,91212,91219,0.13523465,12335.96953835
1731756300,2024-11-16 11:25:00,BTC/USD,91198,91246,91197,91246,0.05150132,4699.289444720001
1731756240,2024-11-16 11:24:00,BTC/USD,91139,91139,91096,91132,0.03265764,2976.15604848
1731756180,2024-11-16 11:23:00,BTC/USD,91177,91177,91152,91152,0.11837635,10790.2410552
1731756120,2024-11-16 11:22:00,BTC/USD,91257,91257,91158,91191,0.55166749,50307.110080590006
1731756060,2024-11-16 11:21:00,BTC/USD,91263,91263,91257,91257,0.09769792,8915.61908544
1731756000,2024-11-16 11:20:00,BTC/USD,91257,91257,91245,91245,0.09944921,9074.24316645
1731755940,2024-11-16 11:19:00,BTC/USD,91288,91288,91238,91256,0.24487504,22346.316650239998
1731755880,2024-11-16 11:18:00,BTC/USD,91264,91264,91264,91264,0.00170674,155.76391936
1731755820,2024-11-16 11:17:00,BTC/USD,91294,91294,91254,91264,0.17242841,15736.506410240001
1731755760,2024-11-16 11:16:00,BTC/USD,91321,91331,91272,91294,0.45089523,41164.02912762
1731755700,2024-11-16 11:15:00,BTC/USD,91367,91368,91312,91320,0.20141595,18393.304554000002
1731755640,2024-11-16 11:14:00,BTC/USD,91367,91377,91367,91377,0.00598785,547.1517694500001
1731755580,2024-11-16 11:13:00,BTC/USD,91370,91370,91367,91367,0.08570715,7830.80517405
1731755520,2024-11-16 11:12:00,BTC/USD,91330,91336,91330,91336,0.00616263,562.8699736799999
1731755460,2024-11-16 11:11:00,BTC/USD,91397,91397,91301,91301,1.01275960,92465.96423960001
1731755400,2024-11-16 11:10:00,BTC/USD,91362,91381,91362,91381,0.01003857,917.33456517
1731755340,2024-11-16 11:09:00,BTC/USD,91361,91379,91360,91362,0.01338628,1222.9973133600001
1731755280,2024-11-16 11:08:00,BTC/USD,91376,91376,91360,91361,0.34609822,31619.87947742
1731755220,2024-11-16 11:07:00,BTC/USD,91361,91386,91361,91376,0.15105821,13803.09499696
1731755160,2024-11-16 11:06:00,BTC/USD,91323,91374,91323,91361,0.03762511,3437.46767471
1731755100,2024-11-16 11:05:00,BTC/USD,91303,91331,91303,91323,0.00696900,636.429987
1731755040,2024-11-16 11:04:00,BTC/USD,91353,91362,91303,91303,0.13449603,12279.89102709
1731754980,2024-11-16 11:03:00,BTC/USD,91400,91400,91346,91346,0.09427963,8612.06708198
1731754920,2024-11-16 11:02:00,BTC/USD,91405,91405,91399,91400,0.16995339,15533.739846
1731754860,2024-11-16 11:01:00,BTC/USD,91403,91406,91402,91402,0.01446077,1321.74329954
1731754800,2024-11-16 11:00:00,BTC/USD,91436,91442,91419,91419,0.24658973,22542.98652687
1731754740,2024-11-16 10:59:00,BTC/USD,91452,91452,91440,91440,0.17924490,16390.153656000002
1731754680,2024-11-16 10:58:00,BTC/USD,91459,91459,91451,91451,0.10443750,9550.9138125
1731754620,2024-11-16 10:57:00,BTC/USD,91465,91465,91465,91465,0.06146434,5621.8358581
1731754560,2024-11-16 10:56:00,BTC/USD,91397,91449,91388,91449,0.83016375,75917.64477375
1731754500,2024-11-16 10:55:00,BTC/USD,91479,91480,91398,91398,0.38427639,35122.09349322
1731754440,2024-11-16 10:54:00,BTC/USD,91473,91479,91459,91479,0.26094441,23870.93368239
1731754380,2024-11-16 10:53:00,BTC/USD,91514,91514,91461,91485,0.29389974,26887.417713900002
1731754320,2024-11-16 10:52:00,BTC/USD,91519,91523,91511,91514,0.12534153,11470.50477642
1731754260,2024-11-16 10:51:00,BTC/USD,91526,91526,91483,91499,0.23204942,21232.28988058
1731754200,2024-11-16 10:50:00,BTC/USD,91565,91565,91495,91496,0.04372212,4000.39909152
1731754140,2024-11-16 10:49:00,BTC/USD,91567,91567,91565,91565,0.17689733,16197.604021449999
1731754080,2024-11-16 10:48:00,BTC/USD,91568,91568,91565,91568,0.11001896,10074.21612928
1731754020,2024-11-16 10:47:00,BTC/USD,91565,91565,91565,91565,0.00000000,0.0
1731753960,2024-11-16 10:46:00,BTC/USD,91565,91566,91565,91565,0.03686579,3375.61606135
1731753900,2024-11-16 10:45:00,BTC/USD,91595,91596,91565,91565,0.19502006,17857.0117939
1731753840,2024-11-16 10:44:00,BTC/USD,91572,91596,91572,91595,0.01315538,1204.9670311
1731753780,2024-11-16 10:43:00,BTC/USD,91547,91565,91544,91565,0.44224626,40494.2787969
1731753720,2024-11-16 10:42:00,BTC/USD,91581,91581,91539,91551,0.07070319,6472.94774769
1731753660,2024-11-16 10:41:00,BTC/USD,91575,91595,91575,91581,0.14159149,12967.090245689998
1731753600,2024-11-16 10:40:00,BTC/USD,91503,91571,91503,91569,0.92438199,84644.73444231
1731753540,2024-11-16 10:39:00,BTC/USD,91572,91572,91502,91502,0.08515793,7792.120910860001
1731753480,2024-11-16 10:38:00,BTC/USD,91596,91596,91572,91572,0.25550439,23397.048001080002
1731753420,2024-11-16 10:37:00,BTC/USD,91563,91595,91563,91595,1.59811130,146379.0045235
1731753360,2024-11-16 10:36:00,BTC/USD,91552,91552,91541,91552,0.38969715,35677.5534768
1731753300,2024-11-16 10:35:00,BTC/USD,91552,91552,91552,91552,0.11543182,10568.01398464
1731753240,2024-11-16 10:34:00,BTC/USD,91530,91541,91526,91541,1.00648780,92134.8996998
1731753180,2024-11-16 10:33:00,BTC/USD,91500,91530,91483,91530,0.76333268,69867.8402004
1731753120,2024-11-16 10:32:00,BTC/USD,91467,91482,91467,91482,0.00818427,748.71338814
1731753060,2024-11-16 10:31:00,BTC/USD,91448,91471,91447,91469,0.01013643,927.16911567
1731753000,2024-11-16 10:30:00,BTC/USD,91448,91448,91447,91448,0.05203814,4758.7838267199995
1731752940,2024-11-16 10:29:00,BTC/USD,91448,91448,91448,91448,0.04430000,4051.1464
1731752880,2024-11-16 10:28:00,BTC/USD,91451,91451,91451,91451,0.00099255,90.76969005000001
1731752820,2024-11-16 10:27:00,BTC/USD,91451,91457,91445,91445,0.00876021,801.0774034499999
1731752760,2024-11-16 10:26:00,BTC/USD,91460,91460,91460,91460,0.00000000,0.0
1731752700,2024-11-16 10:25:00,BTC/USD,91421,91460,91421,91460,0.17289750,15813.20535
1731752640,2024-11-16 10:24:00,BTC/USD,91426,91436,91421,91436,0.06206579,5675.04757444
1731752580,2024-11-16 10:23:00,BTC/USD,91410,91410,91409,91409,0.00291713,266.65193617
1731752520,2024-11-16 10:22:00,BTC/USD,91433,91433,91421,91428,0.00100014,91.44079992
1731752460,2024-11-16 10:21:00,BTC/USD,91405,91409,91404,91409,0.15844458,14483.26061322
1731752400,2024-11-16 10:20:00,BTC/USD,91395,91407,91361,91403,1.32788009,121372.22386627001
1731752340,2024-11-16 10:19:00,BTC/USD,91381,91396,91381,91395,0.02927370,2675.4698115
1731752280,2024-11-16 10:18:00,BTC/USD,91384,91390,91373,91390,0.14030484,12822.4593276
1731752220,2024-11-16 10:17:00,BTC/USD,91370,91370,91343,91343,0.10450695,9545.97833385
1731752160,2024-11-16 10:16:00,BTC/USD,91289,91311,91289,91311,0.03314808,3026.7843328800004
1731752100,2024-11-16 10:15:00,BTC/USD,91337,91337,91289,91289,0.11870004,10836.007951560001
1731752040,2024-11-16 10:14:00,BTC/USD,91337,91338,91337,91338,0.06560257,5992.00753866
1731751980,2024-11-16 10:13:00,BTC/USD,91404,91404,91334,91345,0.13973563,12764.15112235
1731751920,2024-11-16 10:12:00,BTC/USD,91404,91404,91404,91404,0.00096741,88.42514364
1731751860,2024-11-16 10:11:00,BTC/USD,91394,91401,91383,91400,0.04459364,4075.858696
1731751800,2024-11-16 10:10:00,BTC/USD,91400,91401,91360,91384,0.41223965,37672.1081756
1731751740,2024-11-16 10:09:00,BTC/USD,91369,91382,91368,91382,0.03127294,2857.78380308
1731751680,2024-11-16 10:08:00,BTC/USD,91369,91369,91368,91368,0.04232488,3867.13963584
1731751620,2024-11-16 10:07:00,BTC/USD,91355,91355,91355,91355,0.00000000,0.0
1731751560,2024-11-16 10:06:00,BTC/USD,91397,91406,91354,91355,0.25118583,22947.08149965
1731751500,2024-11-16 10:05:00,BTC/USD,91381,91406,91370,91406,0.36986954,33808.295173239996
1731751440,2024-11-16 10:04:00,BTC/USD,91305,91360,91301,91360,0.06536768,5971.9912448
1731751380,2024-11-16 10:03:00,BTC/USD,91332,91332,91281,91281,0.19133912,17465.62621272
1731751320,2024-11-16 10:02:00,BTC/USD,91345,91370,91327,91328,0.31375292,28654.42667776
1731751260,2024-11-16 10:01:00,BTC/USD,91317,91337,91261,91337,0.23110431,21108.37436247
1731751200,2024-11-16 10:00:00,BTC/USD,91276,91325,91276,91325,0.24895586,22735.8939145
1731751140,2024-11-16 09:59:00,BTC/USD,91313,91313,91276,91276,0.12497806,11407.49740456
1731751080,2024-11-16 09:58:00,BTC/USD,91332,91332,91304,91313,0.16743680,15289.1565184
1731751020,2024-11-16 09:57:00,BTC/USD,91325,91344,91325,91332,0.02947256,2691.7878499199996
1731750960,2024-11-16 09:56:00,BTC/USD,91324,91324,91324,91324,0.10000000,9132.4
1731750900,2024-11-16 09:55:00,BTC/USD,91346,91346,91295,91312,0.32026107,29243.678823839997
1731750840,2024-11-16 09:54:00,BTC/USD,91326,91359,91326,91359,0.01139596,1041.12350964
1731750780,2024-11-16 09:53:00,BTC/USD,91332,91342,91277,91342,0.08606847,7861.66618674
1731750720,2024-11-16 09:52:00,BTC/USD,91388,91388,91331,91331,0.84055305,76768.55060955
1731750660,2024-11-16 09:51:00,BTC/USD,91395,91395,91388,91388,0.01455090,1329.7776492
1731750600,2024-11-16 09:50:00,BTC/USD,91358,91391,91358,91391,0.07245351,6621.59873241
1731750540,2024-11-16 09:49:00,BTC/USD,91386,91387,91346,91359,0.48678991,44472.63938769
1731750480,2024-11-16 09:48:00,BTC/USD,91366,91369,91366,91369,0.00318565,291.06965485
1731750420,2024-11-16 09:47:00,BTC/USD,91412,91412,91405,91405,0.14956017,13670.54733885
1731750360,2024-11-16 09:46:00,BTC/USD,91413,91413,91412,91413,0.03368680,3079.4114484
1731750300,2024-11-16 09:45:00,BTC/USD,91433,91433,91405,91412,0.05760982,5266.22886584
1731750240,2024-11-16 09:44:00,BTC/USD,91455,91457,91455,91455,0.11157453,10204.04864115
1731750180,2024-11-16 09:43:00,BTC/USD,91429,91461,91429,91456,0.14186902,12974.77309312
1731750120,2024-11-16 09:42:00,BTC/USD,91411,91429,91397,91429,0.38702036,35384.88449444
1731750060,2024-11-16 09:41:00,BTC/USD,91410,91411,91410,91410,0.05216917,4768.7838297
1731750000,2024-11-16 09:40:00,BTC/USD,91394,91416,91394,91416,0.00695595,635.8851252
1731749940,2024-11-16 09:39:00,BTC/USD,91347,91347,91347,91347,0.01800000,1644.2459999999999
1731749880,2024-11-16 09:38:00,BTC/USD,91282,91340,91280,91340,0.02635064,2406.8674576000003
1731749820,2024-11-16 09:37:00,BTC/USD,91331,91331,91260,91271,0.41025493,37444.37771603
1731749760,2024-11-16 09:36:00,BTC/USD,91300,91331,91300,91331,0.06486276,5923.980733560001
1731749700,2024-11-16 09:35:00,BTC/USD,91318,91318,91274,91289,0.49236354,44947.37520306
1731749640,2024-11-16 09:34:00,BTC/USD,91319,91319,91319,91319,0.01950330,1781.0218527000002
1731749580,2024-11-16 09:33:00,BTC/USD,91373,91377,91368,91368,0.15960190,14582.5063992
1731749520,2024-11-16 09:32:00,BTC/USD,91350,91350,91348,91348,0.00077383,70.68782284
1731749460,2024-11-16 09:31:00,BTC/USD,91317,91335,91317,91335,0.01439418,1314.6924302999998
1731749400,2024-11-16 09:30:00,BTC/USD,91289,91290,91289,91290,0.24963672,22789.3361688
1731749340,2024-11-16 09:29:00,BTC/USD,91309,91309,91289,91289,0.15867963,14485.704743069999
1731749280,2024-11-16 09:28:00,BTC/USD,91325,91336,91310,91310,0.09027322,8242.8477182
1731749220,2024-11-16 09:27:00,BTC/USD,91303,91356,91291,91291,0.34561453,31551.496058229997
1731749160,2024-11-16 09:26:00,BTC/USD,91301,91302,91301,91302,0.01570930,1434.2905085999998
1731749100,2024-11-16 09:25:00,BTC/USD,91343,91343,91301,91301,0.13292755,12136.41824255
1731749040,2024-11-16 09:24:00,BTC/USD,91409,91409,91387,91387,0.14878371,13596.896905770001
1731748980,2024-11-16 09:23:00,BTC/USD,91410,91410,91397,91397,0.03115495,2847.4689651500003
1731748920,2024-11-16 09:22:00,BTC/USD,91426,91426,91388,91388,0.76301900,69730.780372
1731748860,2024-11-16 09:21:00,BTC/USD,91402,91428,91402,91402,0.24991119,22842.382588380002
1731748800,2024-11-16 09:20:00,BTC/USD,91408,91408,91401,91402,0.07368733,6735.169336659999
1731748740,2024-11-16 09:19:00,BTC/USD,91416,91416,91385,91410,0.83380253,76217.88926730001
1731748680,2024-11-16 09:18:00,BTC/USD,91415,91415,91415,91415,0.00333972,305.3005038
1731748620,2024-11-16 09:17:00,BTC/USD,91428,91428,91408,91415,0.15380573,14060.15080795
1731748560,2024-11-16 09:16:00,BTC/USD,91429,91429,91428,91428,0.06592889,6027.746554920001
1731748500,2024-11-16 09:15:00,BTC/USD,91432,91432,91429,91429,0.00477907,436.94559103
1731748440,2024-11-16 09:14:00,BTC/USD,91451,91451,91426,91428,0.41099820,37576.7434296
1731748380,2024-11-16 09:13:00,BTC/USD,91433,91443,91433,91443,0.10544248,9641.97669864
1731748320,2024-11-16 09:12:00,BTC/USD,91433,91433,91433,91433,0.09131956,8349.62132948
1731748260,2024-11-16 09:11:00,BTC/USD,91350,91418,91350,91418,0.11032531,10085.719189579999
1731748200,2024-11-16 09:10:00,BTC/USD,91381,91381,91350,91350,0.20359259,18598.1830965
1731748140,2024-11-16 09:09:00,BTC/USD,91381,91381,91381,91381,0.00057964,52.96808284
1731748080,2024-11-16 09:08:00,BTC/USD,91382,91387,91382,91387,0.00923379,843.8483667300001
1731748020,2024-11-16 09:07:00,BTC/USD,91381,91381,91381,91381,0.00516281,471.78274061
1731747960,2024-11-16 09:06:00,BTC/USD,91399,91399,91370,91381,0.10179864,9302.46152184
1731747900,2024-11-16 09:05:00,BTC/USD,91447,91447,91400,91400,0.16277845,14877.95033
1731747840,2024-11-16 09:04:00,BTC/USD,91469,91469,91449,91469,4.23769377,387617.61144813
1731747780,2024-11-16 09:03:00,BTC/USD,91469,91470,91469,91469,1.50408890,137577.5075941
1731747720,2024-11-16 09:02:00,BTC/USD,91470,91470,91469,91469,0.19356676,17705.35797044
1731747660,2024-11-16 09:01:00,BTC/USD,91469,91469,91469,91469,0.41986709,38404.82285521
1731747600,2024-11-16 09:00:00,BTC/USD,91447,91469,91447,91469,3.82080548,349485.25645012
1731747540,2024-11-16 08:59:00,BTC/USD,91419,91508,91419,91446,33.30840197,3045920.12654862
1731747480,2024-11-16 08:58:00,BTC/USD,91397,91434,91397,91434,1.62051485,148170.1547949
1731747420,2024-11-16 08:57:00,BTC/USD,91375,91407,91375,91390,0.05459491,4989.4288249
1731747360,2024-11-16 08:56:00,BTC/USD,91351,91359,91348,91359,0.15569651,14224.27745709
1731747300,2024-11-16 08:55:00,BTC/USD,91339,91350,91339,91346,0.02519697,2301.64242162
1731747240,2024-11-16 08:54:00,BTC/USD,91352,91352,91339,91340,0.12713614,11612.6150276
1731747180,2024-11-16 08:53:00,BTC/USD,91358,91358,91352,91352,0.17687420,16157.8119184
1731747120,2024-11-16 08:52:00,BTC/USD,91358,91359,91358,91359,0.00135003,123.33739076999998
1731747060,2024-11-16 08:51:00,BTC/USD,91358,91372,91358,91362,0.04516885,4126.7164737
1731747000,2024-11-16 08:50:00,BTC/USD,91379,91385,91327,91357,0.29071598,26558.93978486
1731746940,2024-11-16 08:49:00,BTC/USD,91347,91358,91312,91358,1.32164289,120742.65114461999
1731746880,2024-11-16 08:48:00,BTC/USD,91366,91374,91345,91347,0.28061705,25633.525666349997
1731746820,2024-11-16 08:47:00,BTC/USD,91340,91371,91340,91371,0.09309620,8506.2928902
1731746760,2024-11-16 08:46:00,BTC/USD,91302,91380,91302,91325,0.30640279,27982.23479675
1731746700,2024-11-16 08:45:00,BTC/USD,91339,91339,91301,91301,0.21707718,19819.36361118
1731746640,2024-11-16 08:44:00,BTC/USD,91341,91341,91338,91338,0.11530000,10531.2714
1731746580,2024-11-16 08:43:00,BTC/USD,91342,91342,91342,91342,0.06238381,5698.2619730199995
1731746520,2024-11-16 08:42:00,BTC/USD,91342,91352,91341,91352,0.03825139,3494.3409792800003
1731746460,2024-11-16 08:41:00,BTC/USD,91342,91344,91342,91342,0.01558019,1423.12571498
1731746400,2024-11-16 08:40:00,BTC/USD,91397,91397,91341,91341,0.11489652,10494.76303332
1731746340,2024-11-16 08:39:00,BTC/USD,91325,91403,91325,91403,0.09249947,8454.72905641
1731746280,2024-11-16 08:38:00,BTC/USD,91325,91325,91325,91325,0.00070000,63.9275
1731746220,2024-11-16 08:37:00,BTC/USD,91325,91325,91325,91325,0.02299283,2099.82019975
1731746160,2024-11-16 08:36:00,BTC/USD,91424,91424,91332,91332,0.17829752,16284.269096639999
1731746100,2024-11-16 08:35:00,BTC/USD,91431,91431,91424,91424,0.03115947,2848.72338528
1731746040,2024-11-16 08:34:00,BTC/USD,91376,91449,91376,91419,1.23930072,113295.63252167999
1731745980,2024-11-16 08:33:00,BTC/USD,91427,91427,91376,91376,0.22426935,20492.8361256
1731745920,2024-11-16 08:32:00,BTC/USD,91426,91426,91426,91426,0.00252972,231.28218072
1731745860,2024-11-16 08:31:00,BTC/USD,91427,91427,91426,91427,0.00970275,887.0933242499999
1731745800,2024-11-16 08:30:00,BTC/USD,91281,91427,91281,91427,0.05016988,4586.88161876
1731745740,2024-11-16 08:29:00,BTC/USD,91293,91293,91293,91293,0.00087856,80.20637808000001
1731745680,2024-11-16 08:28:00,BTC/USD,91234,91267,91218,91267,0.05427775,4953.76740925
1731745620,2024-11-16 08:27:00,BTC/USD,91229,91240,91200,91238,1.04527712,95368.99387456
1731745560,2024-11-16 08:26:00,BTC/USD,91224,91224,91224,91224,0.00081257,74.12588568
1731745500,2024-11-16 08:25:00,BTC/USD,91258,91258,91225,91225,0.10725118,9783.9888955
1731745440,2024-11-16 08:24:00,BTC/USD,91307,91307,91252,91252,0.17323904,15808.408878080001
1731745380,2024-11-16 08:23:00,BTC/USD,91269,91318,91260,91291,0.88128996,80453.84173836
1731745320,2024-11-16 08:22:00,BTC/USD,91258,91265,91258,91265,0.14435485,13174.545385250001
1731745260,2024-11-16 08:21:00,BTC/USD,91222,91222,91222,91222,0.00000000,0.0
1731745200,2024-11-16 08:20:00,BTC/USD,91205,91222,91205,91222,0.14686817,13397.60820374
1731745140,2024-11-16 08:19:00,BTC/USD,91180,91181,91180,91181,0.30803573,28087.005897130002
1731745080,2024-11-16 08:18:00,BTC/USD,91182,91182,91180,91180,0.07879879,7184.873672199999
1731745020,2024-11-16 08:17:00,BTC/USD,91121,91144,91121,91143,0.34568129,31506.429814469997
1731744960,2024-11-16 08:16:00,BTC/USD,91146,91146,91073,91140,5.06877615,461968.25831099995
1731744900,2024-11-16 08:15:00,BTC/USD,91100,91117,91028,91028,5.17452465,471026.6298402
1731744840,2024-11-16 08:14:00,BTC/USD,91174,91174,91016,91089,3.60697035,328555.32221115
1731744780,2024-11-16 08:13:00,BTC/USD,91175,91175,91175,91175,0.00000000,0.0
1731744720,2024-11-16 08:12:00,BTC/USD,91154,91175,91154,91175,0.05474581,4991.44922675
1731744660,2024-11-16 08:11:00,BTC/USD,91198,91199,91198,91198,0.62680573,57163.42896454
1731744600,2024-11-16 08:10:00,BTC/USD,91213,91215,91198,91198,1.44698025,131961.7048395
1731744540,2024-11-16 08:09:00,BTC/USD,91212,91213,91212,91213,0.20195814,18421.20782382
1731744480,2024-11-16 08:08:00,BTC/USD,91214,91214,91212,91213,0.27124900,24741.435037000003
1731744420,2024-11-16 08:07:00,BTC/USD,91214,91214,91214,91214,0.09386487,8561.79025218
1731744360,2024-11-16 08:06:00,BTC/USD,91260,91261,91215,91215,0.11616702,10596.174729299999
1731744300,2024-11-16 08:05:00,BTC/USD,91269,91269,91261,91261,0.01367634,1248.11646474
1731744240,2024-11-16 08:04:00,BTC/USD,91270,91270,91269,91269,0.03130000,2856.7197
1731744180,2024-11-16 08:03:00,BTC/USD,91236,91260,91236,91260,0.00387903,354.0002778
1731744120,2024-11-16 08:02:00,BTC/USD,91199,91236,91199,91236,0.18861046,17208.06392856
1731744060,2024-11-16 08:01:00,BTC/USD,91198,91198,91198,91198,0.08782007,8009.01474386
1731744000,2024-11-16 08:00:00,BTC/USD,91198,91198,91198,91198,0.17453613,15917.34598374
1731743940,2024-11-16 07:59:00,BTC/USD,91198,91199,91198,91199,0.05392444,4917.85500356
1731743880,2024-11-16 07:58:00,BTC/USD,91198,91198,91198,91198,4.32850237,394750.75913926
1731743820,2024-11-16 07:57:00,BTC/USD,91231,91231,91198,91198,0.89846793,81938.47828014
1731743760,2024-11-16 07:56:00,BTC/USD,91232,91232,91232,91232,0.00000000,0.0
1731743700,2024-11-16 07:55:00,BTC/USD,91202,91232,91202,91232,0.16600021,15144.531158720001
1731743640,2024-11-16 07:54:00,BTC/USD,91199,91201,91199,91201,0.09457136,8625.002603359999
1731743580,2024-11-16 07:53:00,BTC/USD,91223,91223,91199,91199,0.28782109,26248.99558691
1731743520,2024-11-16 07:52:00,BTC/USD,91201,91201,91198,91199,2.45294302,223705.95048098
1731743460,2024-11-16 07:51:00,BTC/USD,91203,91203,91202,91202,0.01774365,1618.2563673
1731743400,2024-11-16 07:50:00,BTC/USD,91178,91197,91178,91197,0.07130953,6503.2152074099995
1731743340,2024-11-16 07:49:00,BTC/USD,91178,91178,91178,91178,0.00043000,39.20654
1731743280,2024-11-16 07:48:00,BTC/USD,91149,91178,91149,91178,0.00232818,212.27879604
1731743220,2024-11-16 07:47:00,BTC/USD,91108,91163,90975,91139,27.43265135,2500184.41138765
1731743160,2024-11-16 07:46:00,BTC/USD,91179,91179,91108,91108,5.04968541,460066.73833428003
1731743100,2024-11-16 07:45:00,BTC/USD,91201,91201,91190,91190,1.14669355,104566.98482449999
1731743040,2024-11-16 07:44:00,BTC/USD,91223,91223,91212,91212,1.11984887,102143.65513044
1731742980,2024-11-16 07:43:00,BTC/USD,91223,91223,91223,91223,0.00000000,0.0
1731742920,2024-11-16 07:42:00,BTC/USD,91245,91245,91223,91223,0.87846663,80136.36138849
1731742860,2024-11-16 07:41:00,BTC/USD,91245,91246,91245,91245,4.56845730,416848.8863385
1731742800,2024-11-16 07:40:00,BTC/USD,91245,91245,91245,91245,0.15155221,13828.381401449999
1731742740,2024-11-16 07:39:00,BTC/USD,91245,91246,91245,91245,0.68219785,62247.14282325
1731742680,2024-11-16 07:38:00,BTC/USD,91246,91246,91245,91245,0.70291587,64137.55855815
1731742620,2024-11-16 07:37:00,BTC/USD,91245,91254,91245,91254,0.68962073,62930.65009542
1731742560,2024-11-16 07:36:00,BTC/USD,91288,91288,91245,91245,4.61423248,421025.6426376
1731742500,2024-11-16 07:35:00,BTC/USD,91292,91292,91289,91289,0.05799655,5294.44705295
1731742440,2024-11-16 07:34:00,BTC/USD,91266,91266,91266,91266,0.10359448,9454.65381168
1731742380,2024-11-16 07:33:00,BTC/USD,91247,91263,91247,91263,0.06283276,5734.30617588
1731742320,2024-11-16 07:32:00,BTC/USD,91321,91321,91246,91246,0.10264604,9366.04056584
1731742260,2024-11-16 07:31:00,BTC/USD,91376,91376,91334,91334,0.15351050,14020.728007
1731742200,2024-11-16 07:30:00,BTC/USD,91396,91396,91376,91376,0.15466147,14132.346482719999
1731742140,2024-11-16 07:29:00,BTC/USD,91399,91399,91399,91399,0.00044845,40.98788155
1731742080,2024-11-16 07:28:00,BTC/USD,91399,91399,91396,91397,0.03704711,3385.99471267
1731742020,2024-11-16 07:27:00,BTC/USD,91399,91399,91399,91399,0.00000000,0.0
1731741960,2024-11-16 07:26:00,BTC/USD,91399,91399,91399,91399,0.00000000,0.0
1731741900,2024-11-16 07:25:00,BTC/USD,91400,91400,91399,91399,0.00221205,202.17915795000002
1731741840,2024-11-16 07:24:00,BTC/USD,91428,91428,91377,91391,0.08829397,8069.27421227
1731741780,2024-11-16 07:23:00,BTC/USD,91428,91429,91428,91428,0.06866229,6277.65585012
1731741720,2024-11-16 07:22:00,BTC/USD,91428,91428,91428,91428,0.03612593,3302.92152804
1731741660,2024-11-16 07:21:00,BTC/USD,91429,91429,91428,91428,0.15238093,13931.88366804
1731741600,2024-11-16 07:20:00,BTC/USD,91439,91439,91428,91428,0.05460835,4992.7322238
1731741540,2024-11-16 07:19:00,BTC/USD,91429,91429,91429,91429,0.00000000,0.0
1731741480,2024-11-16 07:18:00,BTC/USD,91428,91458,91428,91429,0.52447688,47952.396661520004
1731741420,2024-11-16 07:17:00,BTC/USD,91428,91440,91419,91419,0.00345618,315.96051942
1731741360,2024-11-16 07:16:00,BTC/USD,91400,91428,91400,91428,0.02379945,2175.9361146
1731741300,2024-11-16 07:15:00,BTC/USD,91390,91420,91390,91399,0.03062712,2799.28814088
1731741240,2024-11-16 07:14:00,BTC/USD,91401,91401,91372,91372,0.17450415,15944.7931938
1731741180,2024-11-16 07:13:00,BTC/USD,91401,91401,91401,91401,0.00284625,260.15009625
1731741120,2024-11-16 07:12:00,BTC/USD,91401,91401,91401,91401,0.05474809,5004.0301740899995
1731741060,2024-11-16 07:11:00,BTC/USD,91428,91428,91401,91401,0.15471700,14141.288516999999
1731741000,2024-11-16 07:10:00,BTC/USD,91333,91340,91333,91340,0.02119556,1936.0024503999998
1731740940,2024-11-16 07:09:00,BTC/USD,91275,91355,91274,91339,0.18117735,16548.55797165
1731740880,2024-11-16 07:08:00,BTC/USD,91317,91333,91256,91262,0.42717796,38985.114985520006
1731740820,2024-11-16 07:07:00,BTC/USD,91245,91285,91245,91285,0.12672644,11568.2230754
1731740760,2024-11-16 07:06:00,BTC/USD,91245,91245,91245,91245,0.00000000,0.0
1731740700,2024-11-16 07:05:00,BTC/USD,91245,91245,91245,91245,5.20085981,474552.45336345
1731740640,2024-11-16 07:04:00,BTC/USD,91304,91304,91245,91245,0.28853419,26327.302166550002
1731740580,2024-11-16 07:03:00,BTC/USD,91273,91307,91273,91295,0.12332455,11258.91479225
1731740520,2024-11-16 07:02:00,BTC/USD,91284,91284,91273,91274,0.05307683,4844.53458142
1731740460,2024-11-16 07:01:00,BTC/USD,91250,91254,91249,91254,0.01217962,1111.43904348
1731740400,2024-11-16 07:00:00,BTC/USD,91264,91264,91245,91245,0.48609451,44353.69356495
1731740340,2024-11-16 06:59:00,BTC/USD,91264,91265,91264,91265,0.00658043,600.56294395
1731740280,2024-11-16 06:58:00,BTC/USD,91246,91272,91245,91272,2.27518858,207661.01207376
1731740220,2024-11-16 06:57:00,BTC/USD,91284,91284,91265,91265,0.12805719,11687.13944535
1731740160,2024-11-16 06:56:00,BTC/USD,91245,91255,91245,91255,3.12243003,284937.35238765
1731740100,2024-11-16 06:55:00,BTC/USD,91250,91250,91245,91247,0.16631955,15176.15997885
1731740040,2024-11-16 06:54:00,BTC/USD,91326,91326,91260,91260,0.11518552,10511.8305552
1731739980,2024-11-16 06:53:00,BTC/USD,91333,91333,91326,91326,0.12193635,11135.9591001
1731739920,2024-11-16 06:52:00,BTC/USD,91335,91335,91326,91326,0.08233665,7519.4768979
1731739860,2024-11-16 06:51:00,BTC/USD,91350,91350,91307,91332,0.42569783,38879.83420956
1731739800,2024-11-16 06:50:00,BTC/USD,91408,91408,91389,91389,0.12273515,11216.64262335
1731739740,2024-11-16 06:49:00,BTC/USD,91397,91409,91397,91409,0.00093950,85.8787555
1731739680,2024-11-16 06:48:00,BTC/USD,91404,91416,91380,91398,0.37904614,34644.05910372
1731739620,2024-11-16 06:47:00,BTC/USD,91436,91436,91403,91403,0.37688058,34448.01565374
1731739560,2024-11-16 06:46:00,BTC/USD,91368,91418,91352,91418,0.15681236,14335.472326480001
1731739500,2024-11-16 06:45:00,BTC/USD,91316,91354,91316,91354,0.00109914,100.41083556
1731739440,2024-11-16 06:44:00,BTC/USD,91305,91338,91305,91338,0.00207000,189.06965999999997
1731739380,2024-11-16 06:43:00,BTC/USD,91297,91297,91293,91293,0.19297177,17616.97179861
1731739320,2024-11-16 06:42:00,BTC/USD,91297,91298,91297,91298,0.20939942,19117.74824716
1731739260,2024-11-16 06:41:00,BTC/USD,91265,91267,91253,91267,0.32159806,29351.290142020003
1731739200,2024-11-16 06:40:00,BTC/USD,91263,91264,91263,91264,0.04566022,4167.13431808
1731739140,2024-11-16 06:39:00,BTC/USD,91312,91312,91254,91254,0.11219278,10238.039946120001
1731739080,2024-11-16 06:38:00,BTC/USD,91319,91327,91304,91327,0.25493688,23282.620439759998
1731739020,2024-11-16 06:37:00,BTC/USD,91293,91320,91287,91320,0.42156333,38497.1632956
1731738960,2024-11-16 06:36:00,BTC/USD,91259,91259,91259,91259,0.00224000,204.42015999999998
1731738900,2024-11-16 06:35:00,BTC/USD,91306,91312,91245,91254,0.96054162,87653.26499148
1731738840,2024-11-16 06:34:00,BTC/USD,91310,91322,91310,91322,0.03425870,3128.5730014
1731738780,2024-11-16 06:33:00,BTC/USD,91310,91310,91309,91309,0.00622497,568.39578573
1731738720,2024-11-16 06:32:00,BTC/USD,91367,91371,91267,91300,1.32889196,121327.83594799999
1731738660,2024-11-16 06:31:00,BTC/USD,91401,91401,91367,91367,0.01609391,1470.45227497
1731738600,2024-11-16 06:30:00,BTC/USD,91417,91417,91392,91402,0.11448699,10464.33985998
1731738540,2024-11-16 06:29:00,BTC/USD,91448,91449,91410,91417,0.07082897,6474.97195049
1731738480,2024-11-16 06:28:00,BTC/USD,91417,91452,91417,91452,0.17415071,15926.43073092
1731738420,2024-11-16 06:27:00,BTC/USD,91413,91418,91413,91416,0.01738352,1589.13186432
1731738360,2024-11-16 06:26:00,BTC/USD,91413,91413,91413,91413,0.10765011,9840.619505429999
1731738300,2024-11-16 06:25:00,BTC/USD,91379,91388,91372,91388,0.27278017,24928.83417596
1731738240,2024-11-16 06:24:00,BTC/USD,91375,91375,91375,91375,0.00642537,587.11818375
1731738180,2024-11-16 06:23:00,BTC/USD,91363,91369,91363,91369,0.41847921,38236.02693849
1731738120,2024-11-16 06:22:00,BTC/USD,91426,91426,91347,91363,1.86838292,170701.06871996
1731738060,2024-11-16 06:21:00,BTC/USD,91487,91487,91425,91427,0.27384904,25037.196180079998
1731738000,2024-11-16 06:20:00,BTC/USD,91453,91511,91451,91488,0.05196014,4753.72928832
1731737940,2024-11-16 06:19:00,BTC/USD,91382,91421,91366,91421,0.01831636,1674.49994756
1731737880,2024-11-16 06:18:00,BTC/USD,91365,91383,91306,91383,0.57764789,52787.19713187
1731737820,2024-11-16 06:17:00,BTC/USD,91428,91428,91369,91381,0.00660614,603.67567934
1731737760,2024-11-16 06:16:00,BTC/USD,91415,91484,91415,91427,0.04811242,4398.77422334
1731737700,2024-11-16 06:15:00,BTC/USD,91347,91400,91347,91400,0.01447016,1322.572624
1731737640,2024-11-16 06:14:00,BTC/USD,91281,91331,91246,91331,0.14183447,12953.883979569999
1731737580,2024-11-16 06:13:00,BTC/USD,91323,91323,91259,91259,0.07012967,6399.963554530001
1731737520,2024-11-16 06:12:00,BTC/USD,91319,91332,91319,91332,0.04532742,4139.84392344
1731737460,2024-11-16 06:11:00,BTC/USD,91317,91320,91317,91319,0.03792685,3463.44201515
1731737400,2024-11-16 06:10:00,BTC/USD,91287,91313,91287,91297,0.16284599,14867.350349029999
1731737340,2024-11-16 06:09:00,BTC/USD,91290,91308,91288,91288,0.00616345,562.6490236
1731737280,2024-11-16 06:08:00,BTC/USD,91303,91331,91273,91273,0.20019719,18272.59812287
1731737220,2024-11-16 06:07:00,BTC/USD,91285,91315,91278,91282,0.40197671,36693.23804222
1731737160,2024-11-16 06:06:00,BTC/USD,91282,91361,91282,91328,0.18268842,16684.56802176
1731737100,2024-11-16 06:05:00,BTC/USD,91315,91319,91277,91282,0.02613079,2385.2707727800002
1731737040,2024-11-16 06:04:00,BTC/USD,91354,91354,91314,91314,0.18400108,16801.87461912
1731736980,2024-11-16 06:03:00,BTC/USD,91354,91354,91354,91354,0.05026756,4592.142676240001
1731736920,2024-11-16 06:02:00,BTC/USD,91372,91372,91352,91354,0.68743273,62799.72961642
1731736860,2024-11-16 06:01:00,BTC/USD,91373,91373,91373,91373,0.00075000,68.52975
1731736800,2024-11-16 06:00:00,BTC/USD,91373,91375,91373,91375,0.12787425,11684.50959375
1731736740,2024-11-16 05:59:00,BTC/USD,91372,91372,91368,91372,0.39268271,35880.20457812
1731736680,2024-11-16 05:58:00,BTC/USD,91372,91372,91372,91372,0.00074000,67.61528
1731736620,2024-11-16 05:57:00,BTC/USD,91364,91373,91364,91373,0.06200701,5665.76652473
1731736560,2024-11-16 05:56:00,BTC/USD,91375,91375,91349,91349,0.12131157,11081.690607929999
1731736500,2024-11-16 05:55:00,BTC/USD,91383,91394,91362,91371,0.43866567,40081.32093357
1731736440,2024-11-16 05:54:00,BTC/USD,91409,91409,91382,91382,0.30954097,28286.472920540004
1731736380,2024-11-16 05:53:00,BTC/USD,91475,91475,91417,91427,0.75700370,69210.5772799
1731736320,2024-11-16 05:52:00,BTC/USD,91513,91513,91476,91476,0.01396603,1277.55656028
1731736260,2024-11-16 05:51:00,BTC/USD,91540,91540,91518,91518,0.06070738,5555.81800284
1731736200,2024-11-16 05:50:00,BTC/USD,91520,91520,91520,91520,0.00098000,89.6896
1731736140,2024-11-16 05:49:00,BTC/USD,91492,91522,91492,91522,0.03003246,2748.63080412
1731736080,2024-11-16 05:48:00,BTC/USD,91456,91479,91456,91469,0.00083418,76.30161042
1731736020,2024-11-16 05:47:00,BTC/USD,91434,91470,91423,91445,0.54598315,49927.429151749995
1731735960,2024-11-16 05:46:00,BTC/USD,91454,91454,91400,91400,0.03972153,3630.547842
1731735900,2024-11-16 05:45:00,BTC/USD,91426,91455,91426,91455,0.00097365,89.04516075
1731735840,2024-11-16 05:44:00,BTC/USD,91436,91441,91417,91432,1.16584111,106595.18436952
1731735780,2024-11-16 05:43:00,BTC/USD,91455,91455,91445,91445,0.03338011,3052.4441589499997
1731735720,2024-11-16 05:42:00,BTC/USD,91445,91457,91445,91457,0.01825297,1669.36187729
1731735660,2024-11-16 05:41:00,BTC/USD,91484,91485,91483,91483,0.04140593,3787.93869419
1731735600,2024-11-16 05:40:00,BTC/USD,91449,91449,91449,91449,0.00000000,0.0
1731735540,2024-11-16 05:39:00,BTC/USD,91441,91457,91440,91449,0.17799386,16277.36050314
1731735480,2024-11-16 05:38:00,BTC/USD,91486,91516,91448,91448,0.14947153,13668.87247544
1731735420,2024-11-16 05:37:00,BTC/USD,91596,91596,91503,91503,0.17918045,16395.54871635
1731735360,2024-11-16 05:36:00,BTC/USD,91658,91658,91608,91608,0.16188845,14830.277127599998
1731735300,2024-11-16 05:35:00,BTC/USD,91570,91610,91570,91610,0.18292711,16757.9525471
1731735240,2024-11-16 05:34:00,BTC/USD,91597,91597,91570,91570,0.54490677,49897.1129289
1731735180,2024-11-16 05:33:00,BTC/USD,91609,91612,91595,91597,0.03972298,3638.50579906
1731735120,2024-11-16 05:32:00,BTC/USD,91614,91614,91609,91609,0.00124722,114.25657698
1731735060,2024-11-16 05:31:00,BTC/USD,91630,91630,91510,91546,0.22057793,20193.02717978
1731735000,2024-11-16 05:30:00,BTC/USD,91611,91652,91611,91638,0.04858668,4452.38618184
1731734940,2024-11-16 05:29:00,BTC/USD,91601,91601,91601,91601,0.00000000,0.0
1731734880,2024-11-16 05:28:00,BTC/USD,91608,91628,91601,91601,0.00862005,789.60520005
1731734820,2024-11-16 05:27:00,BTC/USD,91713,91713,91652,91652,0.03746356,3433.61020112
1731734760,2024-11-16 05:26:00,BTC/USD,91738,91738,91711,91733,0.15542680,14257.7666444
1731734700,2024-11-16 05:25:00,BTC/USD,91777,91777,91680,91744,0.05887177,5401.13166688
1731734640,2024-11-16 05:24:00,BTC/USD,91629,91778,91629,91777,6.04852296,555115.29169992
1731734580,2024-11-16 05:23:00,BTC/USD,91596,91629,91596,91629,1.12788869,103347.31277601
1731734520,2024-11-16 05:22:00,BTC/USD,91595,91595,91591,91591,0.01508807,1381.93141937
1731734460,2024-11-16 05:21:00,BTC/USD,91586,91587,91586,91587,0.07436944,6811.273901279999
1731734400,2024-11-16 05:20:00,BTC/USD,91595,91595,91578,91586,0.05563683,5095.55471238
1731734340,2024-11-16 05:19:00,BTC/USD,91532,91569,91531,91569,0.06373169,5835.84712161
1731734280,2024-11-16 05:18:00,BTC/USD,91528,91535,91528,91535,0.16772364,15352.5833874
1731734220,2024-11-16 05:17:00,BTC/USD,91416,91529,91416,91496,0.37174906,34013.551993760004
1731734160,2024-11-16 05:16:00,BTC/USD,91472,91472,91415,91415,0.41315652,37768.703275800006
1731734100,2024-11-16 05:15:00,BTC/USD,91472,91473,91472,91473,0.00393225,359.69470425
1731734040,2024-11-16 05:14:00,BTC/USD,91394,91468,91394,91460,0.15128016,13836.083433599999
1731733980,2024-11-16 05:13:00,BTC/USD,91417,91442,91391,91394,0.12139300,11094.591842
1731733920,2024-11-16 05:12:00,BTC/USD,91381,91381,91381,91381,0.00000000,0.0
1731733860,2024-11-16 05:11:00,BTC/USD,91387,91409,91381,91381,0.36646623,33488.05056363
1731733800,2024-11-16 05:10:00,BTC/USD,91409,91409,91385,91385,0.06430422,5876.441144699999
1731733740,2024-11-16 05:09:00,BTC/USD,91435,91435,91380,91380,0.06985341,6383.2046058000005
1731733680,2024-11-16 05:08:00,BTC/USD,91434,91434,91434,91434,0.00022000,20.11548
1731733620,2024-11-16 05:07:00,BTC/USD,91350,91402,91349,91402,0.28413553,25970.555713060003
1731733560,2024-11-16 05:06:00,BTC/USD,91293,91332,91293,91329,0.03145274,2872.54729146
1731733500,2024-11-16 05:05:00,BTC/USD,91286,91293,91286,91293,0.00148516,135.58471188
1731733440,2024-11-16 05:04:00,BTC/USD,91251,91275,91251,91275,0.02149000,1961.49975
1731733380,2024-11-16 05:03:00,BTC/USD,91306,91306,91239,91239,16.25491082,1483081.80830598
1731733320,2024-11-16 05:02:00,BTC/USD,91264,91306,91264,91306,3.79418642,346431.98526452
1731733260,2024-11-16 05:01:00,BTC/USD,91333,91333,91264,91264,0.42514128,38800.09377792
1731733200,2024-11-16 05:00:00,BTC/USD,91333,91333,91333,91333,0.22979174,20987.56898942
1731733140,2024-11-16 04:59:00,BTC/USD,91333,91333,91333,91333,0.00000000,0.0
1731733080,2024-11-16 04:58:00,BTC/USD,91333,91333,91333,91333,0.00000000,0.0
1731733020,2024-11-16 04:57:00,BTC/USD,91333,91333,91333,91333,0.00000000,0.0
1731732960,2024-11-16 04:56:00,BTC/USD,91311,91344,91308,91333,0.09806277,8956.36697241
1731732900,2024-11-16 04:55:00,BTC/USD,91385,91385,91311,91311,0.65756778,60043.171559580005
1731732840,2024-11-16 04:54:00,BTC/USD,91383,91383,91383,91383,0.24217527,22130.70269841
1731732780,2024-11-16 04:53:00,BTC/USD,91351,91365,91351,91365,0.00066201,60.48454365
1731732720,2024-11-16 04:52:00,BTC/USD,91383,91383,91326,91327,0.36568966,33397.33957882
1731732660,2024-11-16 04:51:00,BTC/USD,91315,91385,91315,91385,0.48032705,43894.68746425
1731732600,2024-11-16 04:50:00,BTC/USD,91310,91310,91251,91295,0.06506230,5939.862678500001
1731732540,2024-11-16 04:49:00,BTC/USD,91310,91310,91310,91310,0.00023000,21.0013
1731732480,2024-11-16 04:48:00,BTC/USD,91308,91311,91296,91310,0.07039968,6428.1947808
1731732420,2024-11-16 04:47:00,BTC/USD,91243,91254,91243,91244,0.00138264,126.15760416
1731732360,2024-11-16 04:46:00,BTC/USD,91244,91254,91213,91248,0.98250955,89652.0314184
1731732300,2024-11-16 04:45:00,BTC/USD,91223,91223,91199,91199,0.02241033,2043.79968567
1731732240,2024-11-16 04:44:00,BTC/USD,91265,91265,91224,91224,0.03967166,3619.0075118399996
1731732180,2024-11-16 04:43:00,BTC/USD,91265,91266,91265,91266,0.00090826,82.89325716
1731732120,2024-11-16 04:42:00,BTC/USD,91340,91340,91319,91319,0.05068305,4628.32544295
1731732060,2024-11-16 04:41:00,BTC/USD,91346,91346,91342,91342,0.02786099,2544.87854858
1731732000,2024-11-16 04:40:00,BTC/USD,91328,91330,91318,91324,0.00315557,288.17927468
1731731940,2024-11-16 04:39:00,BTC/USD,91313,91313,91269,91290,0.06494325,5928.6692925
1731731880,2024-11-16 04:38:00,BTC/USD,91321,91331,91317,91317,0.41036084,37472.92082628
1731731820,2024-11-16 04:37:00,BTC/USD,91316,91318,91300,91318,0.24505065,22377.5352567
1731731760,2024-11-16 04:36:00,BTC/USD,91344,91355,91314,91314,0.67920219,62020.66877766
1731731700,2024-11-16 04:35:00,BTC/USD,91286,91318,91286,91318,0.00049794,45.470884919999996
1731731640,2024-11-16 04:34:00,BTC/USD,91313,91323,91241,91293,2.06735174,188734.74239981998
1731731580,2024-11-16 04:33:00,BTC/USD,91275,91308,91275,91308,0.31720138,28963.023605039998
1731731520,2024-11-16 04:32:00,BTC/USD,91278,91294,91266,91294,0.33778553,30837.79217582
1731731460,2024-11-16 04:31:00,BTC/USD,91254,91282,91254,91282,0.85906756,78417.40501192
1731731400,2024-11-16 04:30:00,BTC/USD,91231,91231,91231,91231,0.00057794,52.72604414
1731731340,2024-11-16 04:29:00,BTC/USD,91221,91236,91221,91236,0.81671525,74513.832549
1731731280,2024-11-16 04:28:00,BTC/USD,91231,91239,91218,91218,0.21003792,19159.238986559998
1731731220,2024-11-16 04:27:00,BTC/USD,91224,91224,91168,91207,0.67648399,61700.07527593
1731731160,2024-11-16 04:26:00,BTC/USD,91216,91254,91216,91231,0.27956122,25504.64966182
1731731100,2024-11-16 04:25:00,BTC/USD,91203,91210,91162,91210,0.74464209,67918.80502890001
1731731040,2024-11-16 04:24:00,BTC/USD,91211,91212,91186,91186,0.15781283,14390.320716379998
1731730980,2024-11-16 04:23:00,BTC/USD,91166,91203,91166,91180,0.32765870,29875.920266
1731730920,2024-11-16 04:22:00,BTC/USD,91148,91167,91145,91166,0.45078520,41096.2835432
1731730860,2024-11-16 04:21:00,BTC/USD,91133,91152,91132,91146,0.63530645,57905.641691699995
1731730800,2024-11-16 04:20:00,BTC/USD,91133,91152,91133,91133,0.05794904,5281.06986232
1731730740,2024-11-16 04:19:00,BTC/USD,91228,91228,91128,91128,0.50593356,46104.71345568
1731730680,2024-11-16 04:18:00,BTC/USD,91214,91229,91214,91228,0.12755973,11637.019048440001
1731730620,2024-11-16 04:17:00,BTC/USD,91173,91205,91173,91205,0.82065684,74848.0070922
1731730560,2024-11-16 04:16:00,BTC/USD,91158,91174,91134,91174,0.73357850,66883.286159
1731730500,2024-11-16 04:15:00,BTC/USD,91165,91167,91165,91165,0.13555754,12358.1031341
1731730440,2024-11-16 04:14:00,BTC/USD,91196,91196,91138,91145,0.31151722,28393.2370169
1731730380,2024-11-16 04:13:00,BTC/USD,91179,91202,91171,91173,0.41908101,38208.87292473
1731730320,2024-11-16 04:12:00,BTC/USD,91178,91178,91128,91165,0.25693847,23423.795617549997
1731730260,2024-11-16 04:11:00,BTC/USD,91183,91198,91172,91179,1.12433169,102515.43916251
1731730200,2024-11-16 04:10:00,BTC/USD,91248,91248,91200,91200,0.12588171,11480.411952
1731730140,2024-11-16 04:09:00,BTC/USD,91272,91272,91218,91218,1.34983791,123129.51447438
1731730080,2024-11-16 04:08:00,BTC/USD,91273,91275,91257,91275,0.41843053,38192.246625750005
1731730020,2024-11-16 04:07:00,BTC/USD,91271,91274,91266,91274,0.01917064,1749.78099536
1731729960,2024-11-16 04:06:00,BTC/USD,91221,91269,91214,91264,0.27799575,25371.004128
1731729900,2024-11-16 04:05:00,BTC/USD,91178,91178,91147,91147,0.12328310,11236.8847157
1731729840,2024-11-16 04:04:00,BTC/USD,91297,91297,91170,91174,0.17434829,15896.030992459999
1731729780,2024-11-16 04:03:00,BTC/USD,91439,91439,91297,91298,0.42677235,38963.462010300005
1731729720,2024-11-16 04:02:00,BTC/USD,91422,91422,91420,91420,0.01634373,1494.1437966
1731729660,2024-11-16 04:01:00,BTC/USD,91282,91329,91266,91329,0.00255391,233.24604639
1731729600,2024-11-16 04:00:00,BTC/USD,91300,91300,91220,91286,0.03298231,3010.82315066
1731729540,2024-11-16 03:59:00,BTC/USD,91372,91372,91300,91314,0.03968429,3623.7312570599997
1731729480,2024-11-16 03:58:00,BTC/USD,91308,91390,91308,91390,0.00164087,149.9591093
1731729420,2024-11-16 03:57:00,BTC/USD,91331,91331,91329,91329,0.06010903,5489.69760087
1731729360,2024-11-16 03:56:00,BTC/USD,91298,91342,91293,91342,0.00935754,854.7364186799999
1731729300,2024-11-16 03:55:00,BTC/USD,91230,91275,91230,91275,0.00289384,264.135246
1731729240,2024-11-16 03:54:00,BTC/USD,91214,91214,91214,91214,0.01068658,974.7657081199999
1731729180,2024-11-16 03:53:00,BTC/USD,91169,91169,91162,91165,0.02211918,2016.4950446999999
1731729120,2024-11-16 03:52:00,BTC/USD,91295,91295,91205,91223,0.06787656,6191.90343288
1731729060,2024-11-16 03:51:00,BTC/USD,91243,91243,91237,91237,0.00038911,35.50122907
1731729000,2024-11-16 03:50:00,BTC/USD,91276,91276,91229,91229,0.64970547,59271.98032263
1731728940,2024-11-16 03:49:00,BTC/USD,91298,91298,91298,91298,0.01602341,1462.9052861799998
1731728880,2024-11-16 03:48:00,BTC/USD,91298,91298,91298,91298,0.00700000,639.086
1731728820,2024-11-16 03:47:00,BTC/USD,91233,91290,91233,91277,1.02513843,93571.56047510999
1731728760,2024-11-16 03:46:00,BTC/USD,91237,91237,91174,91230,0.05584880,5095.086024
1731728700,2024-11-16 03:45:00,BTC/USD,91264,91264,91219,91229,0.02430966,2217.74597214
1731728640,2024-11-16 03:44:00,BTC/USD,91291,91291,91264,91270,0.03807014,3474.6616778000002
1731728580,2024-11-16 03:43:00,BTC/USD,91277,91301,91277,91299,0.00509769,465.41399931
1731728520,2024-11-16 03:42:00,BTC/USD,91359,91373,91281,91303,0.06316294,5766.96591082
1731728460,2024-11-16 03:41:00,BTC/USD,91335,91350,91335,91350,0.00501782,458.377857
1731728400,2024-11-16 03:40:00,BTC/USD,91307,91334,91304,91334,0.02746853,2508.8107190200003
1731728340,2024-11-16 03:39:00,BTC/USD,91294,91294,91260,91260,0.00980514,894.8170764
1731728280,2024-11-16 03:38:00,BTC/USD,91385,91385,91318,91325,0.28001248,25572.139736
1731728220,2024-11-16 03:37:00,BTC/USD,91273,91372,91273,91372,0.24059760,21983.8839072
1731728160,2024-11-16 03:36:00,BTC/USD,91230,91256,91158,91256,0.03498729,3192.8001362399996
1731728100,2024-11-16 03:35:00,BTC/USD,91243,91243,91124,91125,4.69501757,427833.47606625
1731728040,2024-11-16 03:34:00,BTC/USD,91299,91299,91243,91244,0.00935998,854.0420151200001
1731727980,2024-11-16 03:33:00,BTC/USD,91317,91317,91278,91278,0.01492431,1362.26116818
1731727920,2024-11-16 03:32:00,BTC/USD,91359,91360,91319,91319,0.11016442,10060.104669979999
1731727860,2024-11-16 03:31:00,BTC/USD,91393,91393,91351,91351,0.04344035,3968.3194128500004
1731727800,2024-11-16 03:30:00,BTC/USD,91396,91446,91394,91412,0.07496404,6852.612824479999
1731727740,2024-11-16 03:29:00,BTC/USD,91389,91396,91360,91385,0.03746935,3424.13654975
1731727680,2024-11-16 03:28:00,BTC/USD,91420,91420,91420,91420,0.04082246,3731.9892932
1731727620,2024-11-16 03:27:00,BTC/USD,91421,91421,91421,91421,0.00029067,26.57334207
1731727560,2024-11-16 03:26:00,BTC/USD,91371,91446,91371,91431,0.01881590,1720.3565529
1731727500,2024-11-16 03:25:00,BTC/USD,91418,91418,91371,91371,0.44908273,41033.13812283
1731727440,2024-11-16 03:24:00,BTC/USD,91508,91508,91418,91418,0.03897667,3563.16921806
1731727380,2024-11-16 03:23:00,BTC/USD,91496,91509,91495,91509,0.59100815,54082.564798349995
1731727320,2024-11-16 03:22:00,BTC/USD,91526,91526,91500,91500,0.06333140,5794.8231
1731727260,2024-11-16 03:21:00,BTC/USD,91527,91534,91527,91527,0.00554658,507.66182766
1731727200,2024-11-16 03:20:00,BTC/USD,91509,91531,91509,91527,0.01997136,1827.9186667200001
1731727140,2024-11-16 03:19:00,BTC/USD,91519,91519,91509,91509,0.00125595,114.93072855
1731727080,2024-11-16 03:18:00,BTC/USD,91481,91481,91434,91447,0.06949855,6355.43390185
1731727020,2024-11-16 03:17:00,BTC/USD,91395,91454,91395,91454,0.00115172,105.32940088
1731726960,2024-11-16 03:16:00,BTC/USD,91437,91437,91403,91403,0.03129303,2860.27682109
1731726900,2024-11-16 03:15:00,BTC/USD,91467,91467,91438,91438,0.04812362,4400.32756556
1731726840,2024-11-16 03:14:00,BTC/USD,91463,91485,91451,91465,0.01894469,1732.77607085
1731726780,2024-11-16 03:13:00,BTC/USD,91508,91508,91477,91477,0.06039765,5524.99582905
1731726720,2024-11-16 03:12:00,BTC/USD,91523,91523,91523,91523,0.00000000,0.0
1731726660,2024-11-16 03:11:00,BTC/USD,91486,91523,91480,91523,0.00767230,702.1919129
1731726600,2024-11-16 03:10:00,BTC/USD,91620,91620,91492,91511,1.04220546,95373.26385005999
1731726540,2024-11-16 03:09:00,BTC/USD,91598,91634,91598,91632,0.07958902,7292.901080639999
1731726480,2024-11-16 03:08:00,BTC/USD,91533,91555,91531,91555,0.41307300,37818.898515
1731726420,2024-11-16 03:07:00,BTC/USD,91506,91506,91506,91506,0.00000000,0.0
1731726360,2024-11-16 03:06:00,BTC/USD,91496,91515,91472,91506,0.87788775,80331.9964515
1731726300,2024-11-16 03:05:00,BTC/USD,91504,91504,91424,91469,0.06068412,5550.71577228
1731726240,2024-11-16 03:04:00,BTC/USD,91518,91518,91502,91502,0.03421935,3131.1389637
1731726180,2024-11-16 03:03:00,BTC/USD,91518,91518,91518,91518,0.02357804,2157.81506472
1731726120,2024-11-16 03:02:00,BTC/USD,91514,91514,91506,91514,0.14845705,13585.898473700001
1731726060,2024-11-16 03:01:00,BTC/USD,91401,91401,91401,91401,0.01869529,1708.76820129
1731726000,2024-11-16 03:00:00,BTC/USD,91464,91473,91440,91440,0.03516169,3215.1849336
1731725940,2024-11-16 02:59:00,BTC/USD,91488,91488,91458,91458,0.01777253,1625.44004874
1731725880,2024-11-16 02:58:00,BTC/USD,91483,91499,91483,91488,0.00867657,793.80203616
1731725820,2024-11-16 02:57:00,BTC/USD,91500,91540,91430,91517,0.40175888,36767.76742096
1731725760,2024-11-16 02:56:00,BTC/USD,91515,91515,91500,91500,0.04116945,3767.004675
1731725700,2024-11-16 02:55:00,BTC/USD,91532,91568,91532,91532,0.57368707,52510.724891239995
1731725640,2024-11-16 02:54:00,BTC/USD,91536,91536,91532,91532,0.00539103,493.45175795999995
1731725580,2024-11-16 02:53:00,BTC/USD,91596,91596,91535,91535,0.29089875,26627.417081249998
1731725520,2024-11-16 02:52:00,BTC/USD,91549,91584,91549,91575,0.01983996,1816.844337
1731725460,2024-11-16 02:51:00,BTC/USD,91560,91564,91514,91529,0.01525743,1396.49731047
1731725400,2024-11-16 02:50:00,BTC/USD,91583,91602,91533,91560,1.65591939,151615.9793484
1731725340,2024-11-16 02:49:00,BTC/USD,91513,91551,91513,91551,0.00192992,176.68610592
1731725280,2024-11-16 02:48:00,BTC/USD,91453,91484,91453,91484,0.00276023,252.51688131999998
1731725220,2024-11-16 02:47:00,BTC/USD,91408,91435,91408,91435,0.26002396,23775.2907826
1731725160,2024-11-16 02:46:00,BTC/USD,91433,91433,91399,91428,0.01714720,1567.7342016000002
1731725100,2024-11-16 02:45:00,BTC/USD,91485,91485,91430,91430,0.04023587,3678.7655941
1731725040,2024-11-16 02:44:00,BTC/USD,91463,91484,91463,91483,0.03018734,2761.62842522
1731724980,2024-11-16 02:43:00,BTC/USD,91454,91477,91454,91464,0.12184519,11144.44845816
1731724920,2024-11-16 02:42:00,BTC/USD,91504,91504,91414,91414,0.10623347,9711.22642658
1731724860,2024-11-16 02:41:00,BTC/USD,91498,91527,91491,91527,0.02129160,1948.7562732000001
1731724800,2024-11-16 02:40:00,BTC/USD,91469,91495,91462,91495,0.08008333,7327.22427835
1731724740,2024-11-16 02:39:00,BTC/USD,91555,91555,91471,91471,0.26208628,23973.29411788
1731724680,2024-11-16 02:38:00,BTC/USD,91647,91647,91585,91585,0.05052376,4627.2185596
1731724620,2024-11-16 02:37:00,BTC/USD,91575,91655,91575,91652,0.01034256,947.91630912
1731724560,2024-11-16 02:36:00,BTC/USD,91509,91583,91509,91583,0.14710692,13472.49305436
1731724500,2024-11-16 02:35:00,BTC/USD,91478,91509,91478,91509,0.00149728,137.01459552
1731724440,2024-11-16 02:34:00,BTC/USD,91592,91592,91467,91467,0.34265638,31341.751109459998
1731724380,2024-11-16 02:33:00,BTC/USD,91551,91592,91526,91592,0.01798570,1647.3462344
1731724320,2024-11-16 02:32:00,BTC/USD,91577,91618,91551,91552,0.08957365,8200.6468048
1731724260,2024-11-16 02:31:00,BTC/USD,91686,91686,91578,91578,0.01405774,1287.3797137200002
1731724200,2024-11-16 02:30:00,BTC/USD,91677,91707,91677,91686,0.07259502,6655.94700372
1731724140,2024-11-16 02:29:00,BTC/USD,91676,91676,91667,91667,0.02651973,2430.98408991
1731724080,2024-11-16 02:28:00,BTC/USD,91653,91684,91649,91680,0.02001934,1835.3730912
1731724020,2024-11-16 02:27:00,BTC/USD,91632,91655,91628,91655,0.26408217,24204.45129135
1731723960,2024-11-16 02:26:00,BTC/USD,91587,91614,91587,91600,0.02026077,1855.886532
1731723900,2024-11-16 02:25:00,BTC/USD,91609,91620,91589,91590,0.04936519,4521.357752100001
1731723840,2024-11-16 02:24:00,BTC/USD,91559,91563,91551,91563,0.09300435,8515.75729905
1731723780,2024-11-16 02:23:00,BTC/USD,91625,91628,91576,91584,0.01385030,1268.4658752
1731723720,2024-11-16 02:22:00,BTC/USD,91633,91664,91625,91625,0.05687950,5211.5841875
1731723660,2024-11-16 02:21:00,BTC/USD,91701,91701,91626,91641,0.03963721,3632.39356161
1731723600,2024-11-16 02:20:00,BTC/USD,91607,91727,91607,91656,1.57333111,144205.23621816
1731723540,2024-11-16 02:19:00,BTC/USD,91596,91607,91596,91607,0.28096701,25738.54488507
1731723480,2024-11-16 02:18:00,BTC/USD,91530,91594,91525,91593,0.08062207,7384.41725751
1731723420,2024-11-16 02:17:00,BTC/USD,91562,91596,91534,91534,1.66995457,152857.62161038
1731723360,2024-11-16 02:16:00,BTC/USD,91475,91563,91474,91562,31.34032777,2869583.0912767397
1731723300,2024-11-16 02:15:00,BTC/USD,91433,91475,91433,91475,0.51403403,47021.26289425
1731723240,2024-11-16 02:14:00,BTC/USD,91419,91433,91419,91433,0.26991654,24679.27900182
1731723180,2024-11-16 02:13:00,BTC/USD,91416,91417,91373,91417,0.11142513,10186.151109209999
1731723120,2024-11-16 02:12:00,BTC/USD,91413,91417,91413,91416,0.00950990,869.3570184
1731723060,2024-11-16 02:11:00,BTC/USD,91432,91432,91393,91415,0.05693391,5204.61338265
1731723000,2024-11-16 02:10:00,BTC/USD,91441,91441,91432,91432,0.00403933,369.32402056
1731722940,2024-11-16 02:09:00,BTC/USD,91403,91405,91402,91402,0.05271646,4818.38987692
1731722880,2024-11-16 02:08:00,BTC/USD,91370,91402,91370,91402,0.03147158,2876.56535516
1731722820,2024-11-16 02:07:00,BTC/USD,91365,91370,91299,91349,0.08663030,7913.591274699999
1731722760,2024-11-16 02:06:00,BTC/USD,91330,91353,91330,91353,0.10082003,9210.21220059
1731722700,2024-11-16 02:05:00,BTC/USD,91281,91334,91278,91334,0.02592873,2368.17462582
1731722640,2024-11-16 02:04:00,BTC/USD,91245,91245,91215,91215,0.13395425,12218.63691375
1731722580,2024-11-16 02:03:00,BTC/USD,91248,91284,91248,91263,0.06818022,6222.33141786
1731722520,2024-11-16 02:02:00,BTC/USD,91248,91248,91248,91248,0.00000000,0.0
1731722460,2024-11-16 02:01:00,BTC/USD,91287,91287,91191,91248,1.45782523,133023.63658704
1731722400,2024-11-16 02:00:00,BTC/USD,91317,91317,91288,91288,0.04177815,3813.8437572
1731722340,2024-11-16 01:59:00,BTC/USD,91307,91317,91279,91317,0.03266130,2982.5319320999997
1731722280,2024-11-16 01:58:00,BTC/USD,91322,91322,91299,91299,0.04840099,4418.96198601
1731722220,2024-11-16 01:57:00,BTC/USD,91350,91350,91350,91350,0.00000000,0.0
1731722160,2024-11-16 01:56:00,BTC/USD,91318,91350,91318,91350,0.01065209,973.0684215
1731722100,2024-11-16 01:55:00,BTC/USD,91328,91328,91284,91284,0.01735652,1584.37257168
1731722040,2024-11-16 01:54:00,BTC/USD,91350,91350,91288,91336,0.79908170,72984.9261512
1731721980,2024-11-16 01:53:00,BTC/USD,91388,91388,91351,91351,0.03585833,3275.69430383
1731721920,2024-11-16 01:52:00,BTC/USD,91405,91405,91405,91405,0.00567801,518.99850405
1731721860,2024-11-16 01:51:00,BTC/USD,91420,91442,91390,91398,0.04019108,3673.3843298399997
1731721800,2024-11-16 01:50:00,BTC/USD,91316,91323,91316,91323,0.00538385,491.66933355
1731721740,2024-11-16 01:49:00,BTC/USD,91311,91329,91298,91298,0.91302728,83357.56460944
1731721680,2024-11-16 01:48:00,BTC/USD,91219,91293,91219,91293,0.18057062,16484.83361166
1731721620,2024-11-16 01:47:00,BTC/USD,91174,91221,91174,91214,1.36118470,124159.1012258
1731721560,2024-11-16 01:46:00,BTC/USD,91290,91290,91190,91190,1.53991501,140424.8497619
1731721500,2024-11-16 01:45:00,BTC/USD,91363,91363,91294,91294,1.53443091,140084.33549753999
1731721440,2024-11-16 01:44:00,BTC/USD,91291,91364,91291,91363,0.08925132,8154.268349159999
1731721380,2024-11-16 01:43:00,BTC/USD,91288,91290,91287,91290,0.15391064,14050.502325599999
1731721320,2024-11-16 01:42:00,BTC/USD,91285,91292,91277,91277,0.71945928,65670.08470056001
1731721260,2024-11-16 01:41:00,BTC/USD,91280,91280,91276,91276,0.02566856,2342.92348256
1731721200,2024-11-16 01:40:00,BTC/USD,91307,91307,91286,91286,1.04232687,95149.85065482
1731721140,2024-11-16 01:39:00,BTC/USD,91337,91337,91290,91290,2.07476814,189405.5835006
1731721080,2024-11-16 01:38:00,BTC/USD,91308,91308,91284,91308,1.15991279,105909.31702932
1731721020,2024-11-16 01:37:00,BTC/USD,91212,91265,91212,91265,0.31776877,29001.166794049997
1731720960,2024-11-16 01:36:00,BTC/USD,91273,91273,91245,91245,1.16775080,106551.421746
1731720900,2024-11-16 01:35:00,BTC/USD,91410,91410,91321,91321,2.50403351,228670.84416671
1731720840,2024-11-16 01:34:00,BTC/USD,91324,91364,91307,91364,1.60848660,146957.7697224
1731720780,2024-11-16 01:33:00,BTC/USD,91337,91337,91319,91319,0.84440706,77110.40831214
1731720720,2024-11-16 01:32:00,BTC/USD,91334,91334,91310,91321,0.36706312,33520.571181520005
1731720660,2024-11-16 01:31:00,BTC/USD,91349,91378,91308,91308,1.99698607,182340.80407955998
1731720600,2024-11-16 01:30:00,BTC/USD,91387,91387,91320,91336,0.88155933,80518.10296488
1731720540,2024-11-16 01:29:00,BTC/USD,91474,91474,91395,91395,3.23163670,295355.4361965
1731720480,2024-11-16 01:28:00,BTC/USD,91423,91475,91423,91475,0.09372448,8573.446808
1731720420,2024-11-16 01:27:00,BTC/USD,91374,91397,91374,91397,0.72119337,65914.91043789
1731720360,2024-11-16 01:26:00,BTC/USD,91389,91389,91354,91363,1.97277082,180238.26042766002
1731720300,2024-11-16 01:25:00,BTC/USD,91349,91362,91347,91362,0.01107782,1012.09179084
1731720240,2024-11-16 01:24:00,BTC/USD,91401,91401,91328,91328,1.44865652,132302.90265856
1731720180,2024-11-16 01:23:00,BTC/USD,91263,91396,91263,91392,0.90063911,82311.20954112
1731720120,2024-11-16 01:22:00,BTC/USD,91237,91263,91237,91263,0.61543924,56166.831360120006
1731720060,2024-11-16 01:21:00,BTC/USD,91198,91222,91184,91222,0.08362150,7628.120473
1731720000,2024-11-16 01:20:00,BTC/USD,91190,91230,91190,91203,1.65769959,151187.17570677
1731719940,2024-11-16 01:19:00,BTC/USD,91259,91259,91189,91189,1.45610173,132780.46065697
1731719880,2024-11-16 01:18:00,BTC/USD,91356,91356,91323,91323,0.77316400,70607.655972
1731719820,2024-11-16 01:17:00,BTC/USD,91357,91397,91330,91397,12.36072779,1129733.43782263
1731719760,2024-11-16 01:16:00,BTC/USD,91337,91372,91337,91372,2.31473311,211501.79372692
1731719700,2024-11-16 01:15:00,BTC/USD,91318,91334,91303,91326,0.85335859,77933.82659034
1731719640,2024-11-16 01:14:00,BTC/USD,91294,91318,91294,91318,1.28016699,116902.28919282
1731719580,2024-11-16 01:13:00,BTC/USD,91351,91351,91290,91314,2.63702680,240797.4652152
1731719520,2024-11-16 01:12:00,BTC/USD,91351,91355,91351,91355,0.89991360,82211.606928
1731719460,2024-11-16 01:11:00,BTC/USD,91255,91352,91255,91351,4.87872036,445675.98360636
1731719400,2024-11-16 01:10:00,BTC/USD,91298,91298,91247,91247,5.39196159,492000.31920273
1731719340,2024-11-16 01:09:00,BTC/USD,91295,91320,91280,91289,11.98777595,1094352.07869955
1731719280,2024-11-16 01:08:00,BTC/USD,91375,91375,91274,91311,12.94588798,1182101.97734178
1731719220,2024-11-16 01:07:00,BTC/USD,91334,91385,91334,91380,5.41028031,494391.4147278
1731719160,2024-11-16 01:06:00,BTC/USD,91299,91359,91295,91351,2.63742244,240931.17731644
1731719100,2024-11-16 01:05:00,BTC/USD,91194,91300,91194,91300,2.01781527,184226.53415099997
1731719040,2024-11-16 01:04:00,BTC/USD,91167,91200,91167,91200,0.03533311,3222.379632
1731718980,2024-11-16 01:03:00,BTC/USD,91137,91182,91137,91182,0.22906071,20886.21365922
1731718920,2024-11-16 01:02:00,BTC/USD,91034,91102,91034,91100,0.39534166,36015.625226
1731718860,2024-11-16 01:01:00,BTC/USD,91023,91050,90999,91043,1.20855313,110030.30261459001
1731718800,2024-11-16 01:00:00,BTC/USD,91060,91060,91023,91047,1.78633579,162640.51467213
1731718740,2024-11-16 00:59:00,BTC/USD,91018,91059,91018,91059,0.45902135,41798.02510965
1731718680,2024-11-16 00:58:00,BTC/USD,91020,91041,91015,91040,1.15305282,104973.9287328
1731718620,2024-11-16 00:57:00,BTC/USD,91097,91109,91055,91055,2.29986729,209414.41609095
1731718560,2024-11-16 00:56:00,BTC/USD,91066,91103,91032,91103,0.55024422,50128.89917465999
1731718500,2024-11-16 00:55:00,BTC/USD,91096,91098,91038,91079,2.37995762,216764.16007197998
1731718440,2024-11-16 00:54:00,BTC/USD,91143,91143,91043,91045,3.41589265,310999.94631925
1731718380,2024-11-16 00:53:00,BTC/USD,91182,91182,91144,91173,1.32077700,120419.201421
1731718320,2024-11-16 00:52:00,BTC/USD,91179,91202,91165,91172,1.02316620,93284.10878639999
1731718260,2024-11-16 00:51:00,BTC/USD,91187,91189,91159,91177,0.99586413,90799.90378101
1731718200,2024-11-16 00:50:00,BTC/USD,91172,91200,91171,91187,0.57267160,52220.205189199994
1731718140,2024-11-16 00:49:00,BTC/USD,91148,91178,91148,91172,1.01541801,92577.69080772
1731718080,2024-11-16 00:48:00,BTC/USD,91125,91147,91099,91147,1.77791611,162051.71967817002
1731718020,2024-11-16 00:47:00,BTC/USD,91088,91162,91088,91138,1.37875178,125656.67972564
1731717960,2024-11-16 00:46:00,BTC/USD,90926,91036,90926,91036,2.41562703,219909.02230308
1731717900,2024-11-16 00:45:00,BTC/USD,91010,91038,90963,90963,8.72396153,793557.71265339
1731717840,2024-11-16 00:44:00,BTC/USD,91037,91048,91018,91018,5.11470833,465530.52277994
1731717780,2024-11-16 00:43:00,BTC/USD,90995,91068,90995,91043,21.34592805,1943397.3274561502
1731717720,2024-11-16 00:42:00,BTC/USD,91052,91052,90995,90995,0.90565677,82410.23778615
1731717660,2024-11-16 00:41:00,BTC/USD,91009,91059,90984,91059,0.77750031,70798.40072829
1731717600,2024-11-16 00:40:00,BTC/USD,91032,91032,90974,90986,1.99383948,181411.47892728
1731717540,2024-11-16 00:39:00,BTC/USD,91045,91048,91032,91032,0.70800628,64451.22768096
1731717480,2024-11-16 00:38:00,BTC/USD,91054,91054,91047,91047,0.88579830,80649.2778201
1731717420,2024-11-16 00:37:00,BTC/USD,91010,91056,91010,91043,0.40740256,37091.15127008
1731717360,2024-11-16 00:36:00,BTC/USD,91039,91069,91009,91009,1.69462272,154225.91912448
1731717300,2024-11-16 00:35:00,BTC/USD,91076,91078,91042,91068,0.95597585,87058.8087078
1731717240,2024-11-16 00:34:00,BTC/USD,90998,91085,90998,91085,0.39654419,36119.22754615
1731717180,2024-11-16 00:33:00,BTC/USD,91010,91010,90962,91006,1.66292378,151336.04152268
1731717120,2024-11-16 00:32:00,BTC/USD,90985,91037,90985,91037,0.40395924,36775.23733188
1731717060,2024-11-16 00:31:00,BTC/USD,90992,91049,90964,90972,1.93896836,176391.82964592
1731717000,2024-11-16 00:30:00,BTC/USD,90911,90993,90910,90993,0.05442686,4952.46327198
1731716940,2024-11-16 00:29:00,BTC/USD,90940,90949,90887,90889,0.54807899,49814.35132211001
1731716880,2024-11-16 00:28:00,BTC/USD,91028,91028,90971,90971,1.02619031,93353.55869101001
1731716820,2024-11-16 00:27:00,BTC/USD,91000,91032,90974,91014,1.15273025,104914.5909735
1731716760,2024-11-16 00:26:00,BTC/USD,90936,91023,90936,91020,0.85218302,77565.6984804
1731716700,2024-11-16 00:25:00,BTC/USD,90955,90983,90942,90942,0.89244858,81161.05876236
1731716640,2024-11-16 00:24:00,BTC/USD,91000,91022,90921,90944,2.18724040,198916.3909376
1731716580,2024-11-16 00:23:00,BTC/USD,91106,91106,91001,91001,2.37162503,215820.24935503
1731716520,2024-11-16 00:22:00,BTC/USD,91147,91173,91107,91107,1.15861203,105557.66621721
1731716460,2024-11-16 00:21:00,BTC/USD,91129,91148,91115,91146,0.38817749,35380.82550354
1731716400,2024-11-16 00:20:00,BTC/USD,91145,91145,91096,91142,1.16109308,105824.34549736002
1731716340,2024-11-16 00:19:00,BTC/USD,91093,91150,91089,91150,0.41120083,37480.9556545
1731716280,2024-11-16 00:18:00,BTC/USD,91093,91114,91039,91102,3.69636946,336746.65054492
1731716220,2024-11-16 00:17:00,BTC/USD,91027,91113,91023,91078,1.27836384,116430.82181951999
1731716160,2024-11-16 00:16:00,BTC/USD,91006,91045,90994,91030,0.91398057,83199.6512871
1731716100,2024-11-16 00:15:00,BTC/USD,90915,90972,90886,90971,0.95664049,87026.54201579
1731716040,2024-11-16 00:14:00,BTC/USD,91034,91034,90916,90916,1.98559955,180522.7686878
1731715980,2024-11-16 00:13:00,BTC/USD,91132,91132,91034,91035,1.13023554,102890.9923839
1731715920,2024-11-16 00:12:00,BTC/USD,91216,91222,91129,91133,2.20250229,200720.64119457
1731715860,2024-11-16 00:11:00,BTC/USD,91252,91266,91241,91241,0.80702823,73634.06273343001
1731715800,2024-11-16 00:10:00,BTC/USD,91261,91308,91253,91286,1.22048902,111413.56067972
1731715740,2024-11-16 00:09:00,BTC/USD,91253,91253,91153,91236,1.43278844,130721.88611184
1731715680,2024-11-16 00:08:00,BTC/USD,91357,91357,91236,91253,3.53410135,322497.35049155
1731715620,2024-11-16 00:07:00,BTC/USD,91278,91345,91278,91345,0.12521156,11437.4499482
1731715560,2024-11-16 00:06:00,BTC/USD,91141,91289,91141,91277,0.43536905,39739.18077685
1731715500,2024-11-16 00:05:00,BTC/USD,91174,91192,91125,91125,0.78393830,71436.3775875
1731715440,2024-11-16 00:04:00,BTC/USD,91132,91169,91100,91169,1.10027499,100310.97056331
1731715380,2024-11-16 00:03:00,BTC/USD,90973,91155,90962,91131,2.34183148,213413.44460388002
1731715320,2024-11-16 00:02:00,BTC/USD,90953,90995,90929,90961,1.78874572,162706.09943692002
1731715260,2024-11-16 00:01:00,BTC/USD,91112,91112,90959,90973,3.13773105,285448.80681165
1731715200,2024-11-16 00:00:00,BTC/USD,91069,91135,91046,91135,0.67715252,61712.294910200006
1731715140,2024-11-15 23:59:00,BTC/USD,91070,91075,91069,91070,0.42309467,38531.2315969
1731715080,2024-11-15 23:58:00,BTC/USD,91032,91087,91032,91069,1.10353036,100497.40635484
1731715020,2024-11-15 23:57:00,BTC/USD,91125,91125,91056,91056,1.45483183,132471.16711248
1731714960,2024-11-15 23:56:00,BTC/USD,90974,91124,90974,91124,2.02947839,184934.18881036
1731714900,2024-11-15 23:55:00,BTC/USD,90975,90975,90917,90956,2.09442885,190500.8704806
1731714840,2024-11-15 23:54:00,BTC/USD,90970,90975,90970,90975,0.07133276,6489.497840999999
1731714780,2024-11-15 23:53:00,BTC/USD,90971,90994,90971,90971,0.07578080,6893.855156799999
1731714720,2024-11-15 23:52:00,BTC/USD,90931,90952,90882,90952,6.01549311,547121.12934072
1731714660,2024-11-15 23:51:00,BTC/USD,90922,91001,90901,90977,30.47349690,2772387.3274713
1731714600,2024-11-15 23:50:00,BTC/USD,90917,90927,90883,90927,11.19610277,1018028.03656779
1731714540,2024-11-15 23:49:00,BTC/USD,90938,90941,90919,90930,1.70444031,154984.7573883
1731714480,2024-11-15 23:48:00,BTC/USD,91078,91078,90937,90938,1.53856084,139913.64566792
1731714420,2024-11-15 23:47:00,BTC/USD,91106,91106,91053,91092,1.86866250,170220.20445
1731714360,2024-11-15 23:46:00,BTC/USD,91011,91106,91009,91106,1.13018644,102966.76580263999
1731714300,2024-11-15 23:45:00,BTC/USD,91103,91103,90919,91014,6.67618997,607626.75392958
1731714240,2024-11-15 23:44:00,BTC/USD,91120,91120,91103,91103,0.59758866,54442.11969198
1731714180,2024-11-15 23:43:00,BTC/USD,91100,91122,91081,91121,2.78698101,253952.49661221
1731714120,2024-11-15 23:42:00,BTC/USD,91150,91150,91123,91123,2.03463087,185401.66876701
1731714060,2024-11-15 23:41:00,BTC/USD,91100,91204,91100,91175,1.22944450,112094.6022875
1731714000,2024-11-15 23:40:00,BTC/USD,91093,91106,91082,91100,1.38907989,126545.17797900001
1731713940,2024-11-15 23:39:00,BTC/USD,91095,91098,91094,91098,0.16762176,15270.00709248
1731713880,2024-11-15 23:38:00,BTC/USD,91124,91124,91092,91095,3.73771037,340486.72615515
1731713820,2024-11-15 23:37:00,BTC/USD,91208,91208,91113,91122,3.22895677,294228.99879594
1731713760,2024-11-15 23:36:00,BTC/USD,91214,91253,91214,91234,1.01860739,92931.62661925999
1731713700,2024-11-15 23:35:00,BTC/USD,91202,91215,91180,91214,1.06685957,97312.52881798001
1731713640,2024-11-15 23:34:00,BTC/USD,91262,91269,91195,91203,1.19767353,109231.41895659002
1731713580,2024-11-15 23:33:00,BTC/USD,91252,91275,91251,91261,0.18707419,17072.57765359
1731713520,2024-11-15 23:32:00,BTC/USD,91250,91252,91221,91252,1.02531206,93561.77609912
1731713460,2024-11-15 23:31:00,BTC/USD,91325,91325,91255,91260,0.96442567,88013.4866442
1731713400,2024-11-15 23:30:00,BTC/USD,91277,91326,91268,91326,1.61083571,147111.18205146
1731713340,2024-11-15 23:29:00,BTC/USD,91266,91283,91266,91276,0.12184767,11121.76792692
1731713280,2024-11-15 23:28:00,BTC/USD,91287,91287,91267,91267,0.61633966,56251.47174921999
1731713220,2024-11-15 23:27:00,BTC/USD,91288,91289,91288,91288,0.00277062,252.92435856
1731713160,2024-11-15 23:26:00,BTC/USD,91338,91343,91297,91297,2.28705336,208801.11060791998
1731713100,2024-11-15 23:25:00,BTC/USD,91356,91356,91305,91341,2.83439954,258896.88838314
1731713040,2024-11-15 23:24:00,BTC/USD,91338,91361,91338,91361,0.25606985,23394.79756585
1731712980,2024-11-15 23:23:00,BTC/USD,91383,91421,91368,91368,1.27529188,116520.86849184
1731712920,2024-11-15 23:22:00,BTC/USD,91321,91353,91321,91353,1.03258397,94329.64341141
1731712860,2024-11-15 23:21:00,BTC/USD,91386,91386,91321,91321,0.38892879,35517.366031590005
1731712800,2024-11-15 23:20:00,BTC/USD,91344,91389,91344,91389,0.18366846,16785.27689094
1731712740,2024-11-15 23:19:00,BTC/USD,91344,91368,91344,91353,0.18682612,17067.12654036
1731712680,2024-11-15 23:18:00,BTC/USD,91326,91345,91326,91345,0.75912558,69342.3261051
1731712620,2024-11-15 23:17:00,BTC/USD,91369,91375,91310,91310,1.06911926,97621.2796306
1731712560,2024-11-15 23:16:00,BTC/USD,91472,91472,91374,91375,1.53177298,139965.7560475
1731712500,2024-11-15 23:15:00,BTC/USD,91470,91484,91444,91484,1.36809621,125158.91367564
1731712440,2024-11-15 23:14:00,BTC/USD,91427,91471,91427,91440,0.38818729,35495.8457976
1731712380,2024-11-15 23:13:00,BTC/USD,91372,91435,91372,91416,0.88219214,80646.47667024001
1731712320,2024-11-15 23:12:00,BTC/USD,91442,91442,91363,91405,1.46992477,134358.47360185
1731712260,2024-11-15 23:11:00,BTC/USD,91457,91464,91453,91453,0.16751427,15319.682534309999
1731712200,2024-11-15 23:10:00,BTC/USD,91439,91467,91439,91464,0.09596901,8777.709530639999
1731712140,2024-11-15 23:09:00,BTC/USD,91372,91432,91372,91410,0.45405021,41504.7296961
1731712080,2024-11-15 23:08:00,BTC/USD,91429,91429,91338,91338,1.54143901,140791.95629538
1731712020,2024-11-15 23:07:00,BTC/USD,91414,91445,91350,91428,2.47849015,226603.3974342
1731711960,2024-11-15 23:06:00,BTC/USD,91316,91375,91316,91375,0.52526691,47996.26390125
1731711900,2024-11-15 23:05:00,BTC/USD,91341,91375,91331,91331,1.49868872,136876.73948632
1731711840,2024-11-15 23:04:00,BTC/USD,91408,91408,91325,91325,1.15166231,105175.56046075001
1731711780,2024-11-15 23:03:00,BTC/USD,91285,91427,91285,91408,1.55130043,141801.26970544
1731711720,2024-11-15 23:02:00,BTC/USD,91278,91286,91227,91262,2.22376672,202945.39840064
1731711660,2024-11-15 23:01:00,BTC/USD,91209,91279,91208,91279,4.44453483,405692.69474757
1731711600,2024-11-15 23:00:00,BTC/USD,91227,91261,91209,91209,0.66928169,61044.513663210004
1731711540,2024-11-15 22:59:00,BTC/USD,91274,91274,91223,91223,2.00035347,182478.24459381
1731711480,2024-11-15 22:58:00,BTC/USD,91274,91277,91274,91274,0.92549717,84473.82869457999
1731711420,2024-11-15 22:57:00,BTC/USD,91243,91273,91242,91273,0.18419092,16811.657841160002
1731711360,2024-11-15 22:56:00,BTC/USD,91269,91269,91196,91239,2.11926472,193359.59378807998
1731711300,2024-11-15 22:55:00,BTC/USD,91270,91270,91269,91269,0.29473186,26899.88213034
1731711240,2024-11-15 22:54:00,BTC/USD,91235,91287,91207,91270,1.32079286,120548.76433220001
1731711180,2024-11-15 22:53:00,BTC/USD,91285,91301,91242,91242,1.20130918,109609.85220156
1731711120,2024-11-15 22:52:00,BTC/USD,91283,91283,91251,91262,2.03163142,185410.74665204002
1731711060,2024-11-15 22:51:00,BTC/USD,91311,91311,91283,91283,0.42482694,38779.47756402
1731711000,2024-11-15 22:50:00,BTC/USD,91291,91331,91243,91331,2.28832774,208995.26082194003
1731710940,2024-11-15 22:49:00,BTC/USD,91294,91294,91265,91292,1.34797413,123059.25427596
1731710880,2024-11-15 22:48:00,BTC/USD,91313,91313,91244,91295,2.33456864,213134.44398880002
1731710820,2024-11-15 22:47:00,BTC/USD,91427,91427,91325,91325,1.34764763,123073.91980975
1731710760,2024-11-15 22:46:00,BTC/USD,91484,91484,91427,91427,1.41612258,129471.83912165998
1731710700,2024-11-15 22:45:00,BTC/USD,91480,91487,91480,91485,0.64792149,59275.09751265
1731710640,2024-11-15 22:44:00,BTC/USD,91474,91474,91460,91470,0.68139009,62326.7515323
1731710580,2024-11-15 22:43:00,BTC/USD,91493,91493,91460,91475,1.55380108,142133.953793
1731710520,2024-11-15 22:42:00,BTC/USD,91662,91673,91524,91524,15.03619321,1376172.54735204
1731710460,2024-11-15 22:41:00,BTC/USD,91458,91670,91384,91662,4.29221468,393432.98199815996
1731710400,2024-11-15 22:40:00,BTC/USD,91420,91463,91420,91458,0.71328424,65235.550021920004
1731710340,2024-11-15 22:39:00,BTC/USD,91512,91512,91419,91419,1.64474153,150360.62593106998
1731710280,2024-11-15 22:38:00,BTC/USD,91651,91656,91515,91515,2.75723359,252328.23198885
1731710220,2024-11-15 22:37:00,BTC/USD,91399,91610,91399,91610,2.06891796,189533.57431559998
1731710160,2024-11-15 22:36:00,BTC/USD,91322,91398,91322,91395,0.88669598,81039.5790921
1731710100,2024-11-15 22:35:00,BTC/USD,91266,91347,91264,91331,0.69218911,63218.323605410005
1731710040,2024-11-15 22:34:00,BTC/USD,91344,91344,91260,91266,1.43426796,130899.89963736
1731709980,2024-11-15 22:33:00,BTC/USD,91320,91345,91318,91345,1.27306630,116288.24117349999
1731709920,2024-11-15 22:32:00,BTC/USD,91351,91351,91261,91300,1.49238929,136255.142177
1731709860,2024-11-15 22:31:00,BTC/USD,91282,91362,91282,91350,1.08569227,99177.9888645
1731709800,2024-11-15 22:30:00,BTC/USD,91233,91305,91233,91299,2.22872284,203480.16656916
1731709740,2024-11-15 22:29:00,BTC/USD,91179,91233,91175,91233,0.41450446,37816.485399180005
1731709680,2024-11-15 22:28:00,BTC/USD,91260,91260,91167,91167,0.87102112,79408.38244704
1731709620,2024-11-15 22:27:00,BTC/USD,91301,91304,91277,91279,0.57790333,52750.43805907
1731709560,2024-11-15 22:26:00,BTC/USD,91291,91303,91286,91295,0.50162986,45796.2980687
1731709500,2024-11-15 22:25:00,BTC/USD,91225,91320,91219,91306,1.41098931,128831.78993885999
1731709440,2024-11-15 22:24:00,BTC/USD,91291,91293,91239,91239,0.53534967,48844.76854113
1731709380,2024-11-15 22:23:00,BTC/USD,91292,91292,91242,91291,0.98851049,90242.11114259
1731709320,2024-11-15 22:22:00,BTC/USD,91335,91343,91275,91343,2.98507842,272666.01811805996
1731709260,2024-11-15 22:21:00,BTC/USD,91375,91375,91329,91329,0.77708742,70970.61698117999
1731709200,2024-11-15 22:20:00,BTC/USD,91234,91397,91157,91396,5.77996533,528265.71130068
1731709140,2024-11-15 22:19:00,BTC/USD,91324,91327,91234,91234,15.59330950,1422639.998923
1731709080,2024-11-15 22:18:00,BTC/USD,91327,91390,91325,91329,0.31372671,28652.34669759
1731709020,2024-11-15 22:17:00,BTC/USD,91331,91374,91325,91374,0.05743525,5248.0885335
1731708960,2024-11-15 22:16:00,BTC/USD,91412,91412,91332,91332,0.22497627,20547.53269164
1731708900,2024-11-15 22:15:00,BTC/USD,91399,91479,91390,91390,0.03685954,3368.5933606000003
1731708840,2024-11-15 22:14:00,BTC/USD,91359,91438,91359,91403,0.40179070,36724.8753521
1731708780,2024-11-15 22:13:00,BTC/USD,91359,91387,91359,91359,0.43492897,39734.67577023
1731708720,2024-11-15 22:12:00,BTC/USD,91372,91418,91372,91373,0.00775067,708.20196991
1731708660,2024-11-15 22:11:00,BTC/USD,91351,91440,91293,91394,4.72297019,431651.13754485996
1731708600,2024-11-15 22:10:00,BTC/USD,91367,91384,91267,91351,15.34850123,1402100.93586173
1731708540,2024-11-15 22:09:00,BTC/USD,91363,91384,91296,91384,1.26763266,115841.34300144001
1731708480,2024-11-15 22:08:00,BTC/USD,91438,91438,91363,91364,0.89768740,82016.3116136
1731708420,2024-11-15 22:07:00,BTC/USD,91494,91504,91450,91450,1.79990004,164600.858658
1731708360,2024-11-15 22:06:00,BTC/USD,91476,91515,91473,91488,1.02544327,93815.75388576
1731708300,2024-11-15 22:05:00,BTC/USD,91618,91668,91508,91508,1.70536579,156054.61271132002
1731708240,2024-11-15 22:04:00,BTC/USD,91724,91724,91594,91594,1.28960713,118120.27546522001
1731708180,2024-11-15 22:03:00,BTC/USD,91791,91799,91763,91768,1.21328724,111340.94344032001
1731708120,2024-11-15 22:02:00,BTC/USD,91890,91909,91762,91790,1.99041347,182700.0524113
1731708060,2024-11-15 22:01:00,BTC/USD,91794,91891,91794,91885,0.77404435,71123.06509975
1731708000,2024-11-15 22:00:00,BTC/USD,91750,91779,91643,91779,1.98882314,182532.19896606
1731707940,2024-11-15 21:59:00,BTC/USD,91674,91762,91674,91750,1.02566737,94104.9811975
1731707880,2024-11-15 21:58:00,BTC/USD,91704,91738,91652,91675,2.56213046,234883.3099205
1731707820,2024-11-15 21:57:00,BTC/USD,91804,91804,91698,91698,2.46461285,226000.0691193
1731707760,2024-11-15 21:56:00,BTC/USD,91848,91892,91804,91805,12.15438238,1115833.0743959
1731707700,2024-11-15 21:55:00,BTC/USD,91745,91849,91729,91849,3.07249705,282205.78154545
1731707640,2024-11-15 21:54:00,BTC/USD,91760,91798,91653,91716,3.33392389,305774.16349524
1731707580,2024-11-15 21:53:00,BTC/USD,91712,91846,91712,91753,4.02433493,369244.80283229
1731707520,2024-11-15 21:52:00,BTC/USD,91720,91739,91655,91681,1.05636080,96848.2145048
1731707460,2024-11-15 21:51:00,BTC/USD,91498,91739,91497,91739,12.83735458,1177686.07181462
1731707400,2024-11-15 21:50:00,BTC/USD,91418,91498,91418,91498,0.42030832,38457.37066336
1731707340,2024-11-15 21:49:00,BTC/USD,91366,91405,91344,91405,0.15077168,13781.2854104
1731707280,2024-11-15 21:48:00,BTC/USD,91299,91350,91275,91334,1.90442168,173938.44972112
1731707220,2024-11-15 21:47:00,BTC/USD,91350,91358,91299,91299,1.85887812,169713.71347788
1731707160,2024-11-15 21:46:00,BTC/USD,91441,91441,91351,91351,12.01892513,1097940.82955063
1731707100,2024-11-15 21:45:00,BTC/USD,91469,91470,91438,91441,2.08078925,190269.44980925
1731707040,2024-11-15 21:44:00,BTC/USD,91430,91470,91426,91470,0.65866681,60248.2531107
1731706980,2024-11-15 21:43:00,BTC/USD,91398,91444,91398,91444,0.46404421,42434.05873924
1731706920,2024-11-15 21:42:00,BTC/USD,91300,91386,91300,91386,0.58983266,53902.44746676
1731706860,2024-11-15 21:41:00,BTC/USD,91363,91363,91274,91276,2.60262923,237557.58559747998
1731706800,2024-11-15 21:40:00,BTC/USD,91285,91350,91269,91350,1.18200588,107976.237138
1731706740,2024-11-15 21:39:00,BTC/USD,91173,91309,91173,91285,0.95604642,87272.69744969999
1731706680,2024-11-15 21:38:00,BTC/USD,91239,91239,91120,91147,2.69419113,245567.43892611002
1731706620,2024-11-15 21:37:00,BTC/USD,91352,91380,91238,91238,1.98140202,180779.15750076
1731706560,2024-11-15 21:36:00,BTC/USD,91386,91386,91351,91351,1.75340217,160175.04163167
1731706500,2024-11-15 21:35:00,BTC/USD,91350,91371,91350,91368,0.97287171,88889.34239928
1731706440,2024-11-15 21:34:00,BTC/USD,91387,91387,91349,91349,0.73419023,67067.54332027001
1731706380,2024-11-15 21:33:00,BTC/USD,91404,91404,91355,91385,1.47906110,135163.9986235
1731706320,2024-11-15 21:32:00,BTC/USD,91449,91474,91410,91423,1.85252029,169362.96247266998
1731706260,2024-11-15 21:31:00,BTC/USD,91387,91450,91386,91450,1.37343052,125600.22105400001
1731706200,2024-11-15 21:30:00,BTC/USD,91348,91463,91348,91417,2.17453316,198789.29788772002
1731706140,2024-11-15 21:29:00,BTC/USD,91347,91359,91324,91342,1.46126349,133474.72970358
1731706080,2024-11-15 21:28:00,BTC/USD,91359,91382,91344,91344,1.01364411,92590.30758384
1731706020,2024-11-15 21:27:00,BTC/USD,91343,91372,91343,91343,0.73365096,67013.87963928
1731705960,2024-11-15 21:26:00,BTC/USD,91281,91354,91255,91343,0.99409034,90803.19392661999
1731705900,2024-11-15 21:25:00,BTC/USD,91325,91341,91283,91283,1.02885329,93916.81487107
1731705840,2024-11-15 21:24:00,BTC/USD,91202,91279,91178,91279,0.01230949,1123.59793771
1731705780,2024-11-15 21:23:00,BTC/USD,91167,91234,91167,91233,0.24474577,22328.890834410002
1731705720,2024-11-15 21:22:00,BTC/USD,91282,91282,91142,91167,6.64816948,606093.66698316
1731705660,2024-11-15 21:21:00,BTC/USD,91354,91394,91328,91333,6.31222325,576514.28609225
1731705600,2024-11-15 21:20:00,BTC/USD,91447,91447,91346,91346,5.24029206,478679.71851276
1731705540,2024-11-15 21:19:00,BTC/USD,91436,91436,91391,91422,1.78175216,162891.34597152
1731705480,2024-11-15 21:18:00,BTC/USD,91421,91475,91421,91460,0.71994754,65846.40200840001
1731705420,2024-11-15 21:17:00,BTC/USD,91415,91415,91349,91391,1.97542855,180536.39061305
1731705360,2024-11-15 21:16:00,BTC/USD,91359,91401,91313,91394,3.48518410,318524.9156354
1731705300,2024-11-15 21:15:00,BTC/USD,91379,91434,91357,91357,3.72102952,339942.09385864
1731705240,2024-11-15 21:14:00,BTC/USD,91413,91446,91378,91379,1.17310697,107197.34181163
1731705180,2024-11-15 21:13:00,BTC/USD,91322,91410,91322,91410,0.75693810,69191.711721
1731705120,2024-11-15 21:12:00,BTC/USD,91280,91325,91265,91321,5.64497403,515504.67339363
1731705060,2024-11-15 21:11:00,BTC/USD,91298,91309,91271,91305,4.01186408,366303.24982439994
1731705000,2024-11-15 21:10:00,BTC/USD,91302,91334,91258,91302,8.02942875,733102.9037324999
1731704940,2024-11-15 21:09:00,BTC/USD,91301,91321,91267,91267,6.69001209,610577.33341803
1731704880,2024-11-15 21:08:00,BTC/USD,91213,91295,91213,91295,2.45810637,224412.82104915
1731704820,2024-11-15 21:07:00,BTC/USD,91343,91343,91140,91202,5.57899985,508815.94431969995
1731704760,2024-11-15 21:06:00,BTC/USD,91347,91367,91312,91327,7.96687169,727590.49083263
1731704700,2024-11-15 21:05:00,BTC/USD,91262,91373,91256,91371,8.80842950,804835.0118445001
1731704640,2024-11-15 21:04:00,BTC/USD,91263,91290,91257,91290,7.85814419,717369.9831051
1731704580,2024-11-15 21:03:00,BTC/USD,91269,91299,91238,91254,10.12644984,924079.05369936
1731704520,2024-11-15 21:02:00,BTC/USD,91299,91331,91235,91277,4.18566217,382054.68589108996
1731704460,2024-11-15 21:01:00,BTC/USD,91293,91340,91271,91311,6.67101145,609136.72651095
1731704400,2024-11-15 21:00:00,BTC/USD,91500,91508,91283,91304,21.05232004,1922161.0289321602
1731704340,2024-11-15 20:59:00,BTC/USD,91311,91500,91311,91500,13.69299277,1252908.838455
1731704280,2024-11-15 20:58:00,BTC/USD,91247,91329,91247,91318,3.05281762,278777.19942316
1731704220,2024-11-15 20:57:00,BTC/USD,91355,91383,91281,91290,11.62035600,1060822.2992399998
1731704160,2024-11-15 20:56:00,BTC/USD,91411,91423,91354,91354,8.66364495,791458.6207623
1731704100,2024-11-15 20:55:00,BTC/USD,91450,91450,91407,91407,6.26410460,572583.0091722
1731704040,2024-11-15 20:54:00,BTC/USD,91362,91478,91287,91475,6.43568186,588703.9981435
1731703980,2024-11-15 20:53:00,BTC/USD,91390,91400,91338,91360,4.23113283,386556.2953488
1731703920,2024-11-15 20:52:00,BTC/USD,91288,91376,91287,91376,3.00441854,274531.74851104
1731703860,2024-11-15 20:51:00,BTC/USD,91230,91288,91230,91288,6.08150962,555168.85019056
1731703800,2024-11-15 20:50:00,BTC/USD,91205,91252,91205,91230,7.25061928,661473.9969144
1731703740,2024-11-15 20:49:00,BTC/USD,91233,91276,91189,91215,9.19796885,838992.72865275
1731703680,2024-11-15 20:48:00,BTC/USD,91185,91234,91181,91234,9.06371424,826918.90497216
1731703620,2024-11-15 20:47:00,BTC/USD,91136,91185,91123,91184,5.76716680,525873.3374912
1731703560,2024-11-15 20:46:00,BTC/USD,91037,91137,91037,91136,3.66189194,333730.18384384
1731703500,2024-11-15 20:45:00,BTC/USD,91176,91183,91032,91108,18.50562431,1686010.4196354803
1731703440,2024-11-15 20:44:00,BTC/USD,91155,91171,91094,91171,5.48721778,500275.13222038
1731703380,2024-11-15 20:43:00,BTC/USD,91124,91185,91124,91156,5.66252558,516173.18177047995
1731703320,2024-11-15 20:42:00,BTC/USD,91087,91142,91057,91124,3.85857450,351608.742738
1731703260,2024-11-15 20:41:00,BTC/USD,91219,91237,91087,91087,19.54928776,1780685.97419512
1731703200,2024-11-15 20:40:00,BTC/USD,91201,91234,91173,91218,38.09552306,3474997.4224870796
1731703140,2024-11-15 20:39:00,BTC/USD,91100,91200,91095,91195,30.98329502,2825521.5893489
1731703080,2024-11-15 20:38:00,BTC/USD,91010,91116,90990,91113,27.06328641,2465817.21467433
1731703020,2024-11-15 20:37:00,BTC/USD,90947,91073,90947,91017,14.65019732,1333417.00947444
1731702960,2024-11-15 20:36:00,BTC/USD,90915,91005,90903,90953,7.95270656,723322.51975168
1731702900,2024-11-15 20:35:00,BTC/USD,90848,90947,90841,90921,5.92682377,538872.7439921701
1731702840,2024-11-15 20:34:00,BTC/USD,90891,90928,90827,90862,4.88017227,443422.21279674
1731702780,2024-11-15 20:33:00,BTC/USD,90765,90869,90765,90808,3.54072160,321525.8470528
1731702720,2024-11-15 20:32:00,BTC/USD,90850,90850,90662,90747,9.23721407,838249.46521029
1731702660,2024-11-15 20:31:00,BTC/USD,90965,90965,90794,90850,6.18020114,561471.2735690001
1731702600,2024-11-15 20:30:00,BTC/USD,90940,91045,90940,90988,7.51114402,683423.97209176
1731702540,2024-11-15 20:29:00,BTC/USD,90994,90994,90899,90930,3.44171047,312954.7330371
1731702480,2024-11-15 20:28:00,BTC/USD,90946,91062,90946,91020,2.25752364,205479.8017128
1731702420,2024-11-15 20:27:00,BTC/USD,91057,91057,90937,90939,4.44485702,404210.85254178
1731702360,2024-11-15 20:26:00,BTC/USD,91106,91106,91018,91058,2.91653307,265573.66828806
1731702300,2024-11-15 20:25:00,BTC/USD,90894,91077,90894,91077,1.33553551,121636.56764426999
1731702240,2024-11-15 20:24:00,BTC/USD,91002,91002,90886,90886,2.93341647,266606.48929242
1731702180,2024-11-15 20:23:00,BTC/USD,91179,91181,91000,91002,4.82810502,439367.21303004
1731702120,2024-11-15 20:22:00,BTC/USD,91184,91189,91109,91163,4.11117154,374786.73110102
1731702060,2024-11-15 20:21:00,BTC/USD,91200,91201,91146,91185,1.81144926,165177.0007731
1731702000,2024-11-15 20:20:00,BTC/USD,91236,91236,91069,91217,4.92850886,449563.79268262
1731701940,2024-11-15 20:19:00,BTC/USD,91158,91277,91158,91277,11.97764779,1093283.75732783
1731701880,2024-11-15 20:18:00,BTC/USD,90971,91157,90971,91149,3.74053002,340945.57079298
1731701820,2024-11-15 20:17:00,BTC/USD,90980,91015,90927,90946,2.72564199,247886.23642254
1731701760,2024-11-15 20:16:00,BTC/USD,90876,90982,90763,90982,2.83621613,258044.61593966
1731701700,2024-11-15 20:15:00,BTC/USD,90957,90973,90909,90909,3.88335257,353031.69878613
1731701640,2024-11-15 20:14:00,BTC/USD,90926,90971,90916,90958,9.61639947,874688.4629922599
1731701580,2024-11-15 20:13:00,BTC/USD,90848,90917,90845,90917,6.33637346,576084.06586282
1731701520,2024-11-15 20:12:00,BTC/USD,90733,90850,90733,90850,1.63059414,148139.47761899998
1731701460,2024-11-15 20:11:00,BTC/USD,90749,90788,90744,90744,0.04234744,3842.77609536
1731701400,2024-11-15 20:10:00,BTC/USD,90638,90764,90638,90738,0.74581042,67673.34588996
1731701340,2024-11-15 20:09:00,BTC/USD,90638,90727,90615,90615,6.64101605,601775.66937075
1731701280,2024-11-15 20:08:00,BTC/USD,90481,90639,90481,90639,0.00775720,703.1048508
1731701220,2024-11-15 20:07:00,BTC/USD,90529,90545,90482,90486,0.01524322,1379.29800492
1731701160,2024-11-15 20:06:00,BTC/USD,90606,90667,90566,90566,0.47733436,43230.26364776
1731701100,2024-11-15 20:05:00,BTC/USD,90676,90677,90572,90608,1.21496126,110085.20984607999
1731701040,2024-11-15 20:04:00,BTC/USD,90566,90672,90566,90672,0.48452781,43933.10558832
1731700980,2024-11-15 20:03:00,BTC/USD,90555,90606,90497,90593,0.08728026,7906.98059418
1731700920,2024-11-15 20:02:00,BTC/USD,90444,90577,90416,90525,0.45992712,41634.902538
1731700860,2024-11-15 20:01:00,BTC/USD,90516,90552,90449,90449,0.03774598,3414.08614502
1731700800,2024-11-15 20:00:00,BTC/USD,90396,90462,90378,90462,0.31835118,28798.68444516
1731700740,2024-11-15 19:59:00,BTC/USD,90434,90434,90357,90399,1.11563324,100852.12926275999
1731700680,2024-11-15 19:58:00,BTC/USD,90388,90427,90356,90427,0.11839247,10705.87588469
1731700620,2024-11-15 19:57:00,BTC/USD,90126,90354,90126,90354,2.08295385,188203.2121629
1731700560,2024-11-15 19:56:00,BTC/USD,90093,90206,90093,90131,0.74260563,66931.78803753
1731700500,2024-11-15 19:55:00,BTC/USD,90319,90319,90086,90091,1.95341973,175985.53689543
1731700440,2024-11-15 19:54:00,BTC/USD,90496,90496,90284,90316,0.59256033,53517.67876428
1731700380,2024-11-15 19:53:00,BTC/USD,90738,90738,90449,90472,0.16744553,15149.13199016
1731700320,2024-11-15 19:52:00,BTC/USD,90688,90717,90660,90704,0.28344124,25709.25423296
1731700260,2024-11-15 19:51:00,BTC/USD,90819,90819,90766,90766,1.62557482,147546.92411212
1731700200,2024-11-15 19:50:00,BTC/USD,90797,90850,90797,90819,6.84483162,621640.76289678
1731700140,2024-11-15 19:49:00,BTC/USD,90673,90797,90673,90797,2.56212394,232633.16738018
1731700080,2024-11-15 19:48:00,BTC/USD,90601,90752,90532,90672,4.28061082,388131.54427103995
1731700020,2024-11-15 19:47:00,BTC/USD,90716,90777,90618,90619,1.04226164,94448.70755516
1731699960,2024-11-15 19:46:00,BTC/USD,90518,90715,90503,90715,3.56696562,323577.2862183
1731699900,2024-11-15 19:45:00,BTC/USD,90612,90647,90506,90506,4.73388120,428444.6518872
1731699840,2024-11-15 19:44:00,BTC/USD,90550,90611,90523,90611,10.66575761,966434.96279971
1731699780,2024-11-15 19:43:00,BTC/USD,90508,90590,90468,90559,9.14096008,827796.20388472
1731699720,2024-11-15 19:42:00,BTC/USD,90395,90516,90383,90487,1.83610743,166143.85301841
1731699660,2024-11-15 19:41:00,BTC/USD,90311,90362,90273,90362,11.42414693,1032308.7648886599
1731699600,2024-11-15 19:40:00,BTC/USD,90187,90335,90187,90284,1.08433143,97897.77882612
1731699540,2024-11-15 19:39:00,BTC/USD,90190,90211,90114,90180,2.33935394,210962.93830920002
1731699480,2024-11-15 19:38:00,BTC/USD,89949,90189,89917,90139,10.35725837,933592.91221343
1731699420,2024-11-15 19:37:00,BTC/USD,89958,89991,89899,89899,6.08865663,547364.14238037
1731699360,2024-11-15 19:36:00,BTC/USD,89963,89981,89929,89958,5.74791721,517071.13637718
1731699300,2024-11-15 19:35:00,BTC/USD,89943,89983,89943,89968,0.93358515,83992.7887752
1731699240,2024-11-15 19:34:00,BTC/USD,89882,89912,89793,89898,1.62524027,146105.84979245998
1731699180,2024-11-15 19:33:00,BTC/USD,89797,89883,89797,89881,9.73710723,875180.93493963
1731699120,2024-11-15 19:32:00,BTC/USD,89744,89795,89737,89795,0.38417037,34496.57837415
1731699060,2024-11-15 19:31:00,BTC/USD,89698,89757,89685,89750,0.52431877,47057.6096075
1731699000,2024-11-15 19:30:00,BTC/USD,89735,89762,89706,89706,1.59596069,143167.24965714
1731698940,2024-11-15 19:29:00,BTC/USD,89680,89726,89675,89726,8.04173772,721552.9586647201
1731698880,2024-11-15 19:28:00,BTC/USD,89704,89704,89664,89681,3.68147624,330158.47067944
1731698820,2024-11-15 19:27:00,BTC/USD,89702,89721,89641,89677,0.87275115,78265.70487855001
1731698760,2024-11-15 19:26:00,BTC/USD,89642,89710,89642,89697,0.63776639,57205.73188383
1731698700,2024-11-15 19:25:00,BTC/USD,89617,89674,89601,89647,6.85972241,614953.53488927
1731698640,2024-11-15 19:24:00,BTC/USD,89626,89626,89564,89591,0.11282733,10108.31332203
1731698580,2024-11-15 19:23:00,BTC/USD,89602,89661,89602,89627,0.30438211,27280.85537297
1731698520,2024-11-15 19:22:00,BTC/USD,89568,89608,89567,89589,0.13686943,12261.995364269998
1731698460,2024-11-15 19:21:00,BTC/USD,89499,89524,89476,89524,0.13022007,11657.82154668
1731698400,2024-11-15 19:20:00,BTC/USD,89473,89476,89422,89476,0.36107165,32307.2469554
1731698340,2024-11-15 19:19:00,BTC/USD,89482,89482,89434,89456,0.31659709,28321.509283040003
1731698280,2024-11-15 19:18:00,BTC/USD,89488,89488,89388,89452,2.41837520,216328.4983904
1731698220,2024-11-15 19:17:00,BTC/USD,89387,89502,89374,89501,0.01849922,1655.69868922
1731698160,2024-11-15 19:16:00,BTC/USD,89468,89468,89386,89386,0.28302336,25298.32605696
1731698100,2024-11-15 19:15:00,BTC/USD,89525,89558,89439,89439,0.07339864,6564.70096296
1731698040,2024-11-15 19:14:00,BTC/USD,89497,89513,89485,89513,0.03529895,3159.7149113500004
1731697980,2024-11-15 19:13:00,BTC/USD,89574,89574,89457,89494,0.04450182,3982.6458790799998
1731697920,2024-11-15 19:12:00,BTC/USD,89512,89610,89468,89582,0.07443587,6668.11410634
1731697860,2024-11-15 19:11:00,BTC/USD,89536,89536,89511,89517,0.01846600,1653.020922
1731697800,2024-11-15 19:10:00,BTC/USD,89557,89566,89515,89555,0.20877350,18696.710792500002
1731697740,2024-11-15 19:09:00,BTC/USD,89576,89640,89552,89552,0.55692592,49873.82998784
1731697680,2024-11-15 19:08:00,BTC/USD,89550,89569,89524,89569,0.16309422,14608.18619118
1731697620,2024-11-15 19:07:00,BTC/USD,89362,89513,89362,89513,0.30061988,26909.38731844
1731697560,2024-11-15 19:06:00,BTC/USD,89387,89435,89352,89362,0.29115980,26018.6220476
1731697500,2024-11-15 19:05:00,BTC/USD,89351,89388,89330,89388,0.37468451,33492.298979880004
1731697440,2024-11-15 19:04:00,BTC/USD,89290,89374,89266,89350,0.48665690,43482.794015
1731697380,2024-11-15 19:03:00,BTC/USD,89395,89395,89287,89288,0.22435217,20031.956554959997
1731697320,2024-11-15 19:02:00,BTC/USD,89531,89531,89380,89396,1.46687310,131132.58764759998
1731697260,2024-11-15 19:01:00,BTC/USD,89404,89532,89354,89531,1.79574338,160774.70055478
1731697200,2024-11-15 19:00:00,BTC/USD,89409,89434,89398,89405,1.61021619,143961.37846695
1731697140,2024-11-15 18:59:00,BTC/USD,89331,89410,89331,89409,1.61138656,144072.46094304
1731697080,2024-11-15 18:58:00,BTC/USD,89250,89339,89250,89331,0.66740888,59620.30265928
1731697020,2024-11-15 18:57:00,BTC/USD,89290,89290,89226,89250,0.18045530,16105.635525000002
1731696960,2024-11-15 18:56:00,BTC/USD,89380,89465,89300,89300,1.03704375,92608.006875
1731696900,2024-11-15 18:55:00,BTC/USD,89300,89395,89300,89380,0.66852995,59753.206931
1731696840,2024-11-15 18:54:00,BTC/USD,89299,89299,89260,89295,0.74047044,66120.3079398
1731696780,2024-11-15 18:53:00,BTC/USD,89362,89362,89297,89299,1.46017183,130391.88424716999
1731696720,2024-11-15 18:52:00,BTC/USD,89464,89492,89369,89369,1.25539846,112193.70497174001
1731696660,2024-11-15 18:51:00,BTC/USD,89475,89517,89447,89447,0.87486891,78254.39939277
1731696600,2024-11-15 18:50:00,BTC/USD,89404,89495,89367,89475,1.32671225,118707.57856874999
1731696540,2024-11-15 18:49:00,BTC/USD,89489,89522,89388,89404,0.14335271,12816.30568484
1731696480,2024-11-15 18:48:00,BTC/USD,89537,89546,89448,89492,0.24742974,22142.98229208
1731696420,2024-11-15 18:47:00,BTC/USD,89625,89667,89540,89543,0.73471662,65788.73030466
1731696360,2024-11-15 18:46:00,BTC/USD,89730,89730,89606,89606,0.07576276,6788.79787256
1731696300,2024-11-15 18:45:00,BTC/USD,89748,89814,89622,89700,0.74262194,66613.188018
1731696240,2024-11-15 18:44:00,BTC/USD,89691,89700,89677,89678,0.43790028,39270.02130984
1731696180,2024-11-15 18:43:00,BTC/USD,89707,89743,89672,89722,1.04031534,93339.17293548
1731696120,2024-11-15 18:42:00,BTC/USD,89706,89782,89665,89669,0.55585547,49843.00413943
1731696060,2024-11-15 18:41:00,BTC/USD,89681,89718,89660,89699,0.43790932,39280.02809468
1731696000,2024-11-15 18:40:00,BTC/USD,89712,89734,89649,89681,0.59578683,53430.75870123
1731695940,2024-11-15 18:39:00,BTC/USD,89631,89631,89553,89623,0.45017107,40345.68180661
1731695880,2024-11-15 18:38:00,BTC/USD,89673,89734,89647,89647,1.24814279,111892.25669513
1731695820,2024-11-15 18:37:00,BTC/USD,89709,89737,89661,89704,0.84590943,75881.45950872
1731695760,2024-11-15 18:36:00,BTC/USD,89690,89713,89586,89713,1.11736143,100241.84596959001
1731695700,2024-11-15 18:35:00,BTC/USD,89779,89779,89695,89705,2.65982553,238599.64916865
1731695640,2024-11-15 18:34:00,BTC/USD,89672,89803,89672,89780,2.58579283,232152.4802774
1731695580,2024-11-15 18:33:00,BTC/USD,89743,89763,89684,89684,1.66657463,149465.07911692
1731695520,2024-11-15 18:32:00,BTC/USD,89710,89779,89654,89738,1.63563105,146778.2591649
1731695460,2024-11-15 18:31:00,BTC/USD,89805,89830,89697,89715,2.37865821,213401.32131015003
1731695400,2024-11-15 18:30:00,BTC/USD,89796,89806,89733,89791,1.70886445,153440.64782995
1731695340,2024-11-15 18:29:00,BTC/USD,89804,89806,89782,89795,2.81928021,253157.26645695002
1731695280,2024-11-15 18:28:00,BTC/USD,89746,89784,89705,89778,1.32431318,118894.18867404001
1731695220,2024-11-15 18:27:00,BTC/USD,89797,89797,89711,89740,2.19455287,196939.1745538
1731695160,2024-11-15 18:26:00,BTC/USD,89706,89776,89583,89776,2.67409567,240069.61286991998
1731695100,2024-11-15 18:25:00,BTC/USD,89561,89748,89561,89709,1.64508857,147579.25052613
1731695040,2024-11-15 18:24:00,BTC/USD,89614,89614,89476,89503,2.08719833,186810.51212999
1731694980,2024-11-15 18:23:00,BTC/USD,89776,89776,89623,89623,5.63765841,505263.85967943
1731694920,2024-11-15 18:22:00,BTC/USD,89770,89798,89770,89784,0.53877711,48373.564044239996
1731694860,2024-11-15 18:21:00,BTC/USD,89643,89763,89643,89707,2.81978545,252954.49336315
1731694800,2024-11-15 18:20:00,BTC/USD,89552,89614,89543,89614,0.84073742,75341.84315588
1731694740,2024-11-15 18:19:00,BTC/USD,89576,89586,89551,89551,1.14100497,102178.13606847
1731694680,2024-11-15 18:18:00,BTC/USD,89618,89628,89564,89564,0.83897915,75142.3285906
1731694620,2024-11-15 18:17:00,BTC/USD,89610,89700,89595,89622,3.38168516,303073.38740952
1731694560,2024-11-15 18:16:00,BTC/USD,89543,89595,89543,89595,1.14026358,102161.9154501
1731694500,2024-11-15 18:15:00,BTC/USD,89496,89536,89461,89477,1.25936284,112684.00883468
1731694440,2024-11-15 18:14:00,BTC/USD,89503,89524,89482,89502,1.73857909,155606.30571318
1731694380,2024-11-15 18:13:00,BTC/USD,89504,89581,89470,89509,1.31086292,117334.02910628
1731694320,2024-11-15 18:12:00,BTC/USD,89408,89472,89401,89472,0.86234665,77155.8794688
1731694260,2024-11-15 18:11:00,BTC/USD,89630,89663,89416,89416,5.07326447,453631.01584952
1731694200,2024-11-15 18:10:00,BTC/USD,89620,89678,89616,89630,2.16271438,193844.0898794
1731694140,2024-11-15 18:09:00,BTC/USD,89644,89688,89620,89635,2.21194239,198267.45612765
1731694080,2024-11-15 18:08:00,BTC/USD,89669,89669,89618,89629,4.90925344,440011.47657376
1731694020,2024-11-15 18:07:00,BTC/USD,89687,89716,89667,89681,3.27331322,293554.00288282
1731693960,2024-11-15 18:06:00,BTC/USD,89625,89685,89600,89679,2.79095286,250289.86153194
1731693900,2024-11-15 18:05:00,BTC/USD,89487,89631,89487,89624,0.89943804,80611.23489696
1731693840,2024-11-15 18:04:00,BTC/USD,89412,89479,89412,89433,1.47822752,132202.32179616
1731693780,2024-11-15 18:03:00,BTC/USD,89469,89541,89423,89425,3.19475622,285691.0749735
1731693720,2024-11-15 18:02:00,BTC/USD,89334,89455,89334,89455,1.03962258,92999.4378939
1731693660,2024-11-15 18:01:00,BTC/USD,89449,89495,89322,89334,2.80268106,250374.70981404
1731693600,2024-11-15 18:00:00,BTC/USD,89499,89545,89460,89460,3.08453938,275942.8929348
1731693540,2024-11-15 17:59:00,BTC/USD,89539,89544,89501,89506,0.61235349,54809.31147594
1731693480,2024-11-15 17:58:00,BTC/USD,89472,89540,89472,89540,0.57521975,51505.176415
1731693420,2024-11-15 17:57:00,BTC/USD,89540,89540,89457,89471,0.05077266,4542.68066286
1731693360,2024-11-15 17:56:00,BTC/USD,89493,89544,89485,89544,1.04813332,93854.05000608
1731693300,2024-11-15 17:55:00,BTC/USD,89505,89536,89478,89493,0.30102752,26939.85584736
1731693240,2024-11-15 17:54:00,BTC/USD,89403,89494,89403,89494,1.06768985,95551.83543590001
1731693180,2024-11-15 17:53:00,BTC/USD,89357,89444,89357,89403,0.43111916,38543.34626148
1731693120,2024-11-15 17:52:00,BTC/USD,89355,89454,89348,89357,3.28990823,293976.32970811
1731693060,2024-11-15 17:51:00,BTC/USD,89464,89494,89341,89341,31.46966390,2811531.2424899
1731693000,2024-11-15 17:50:00,BTC/USD,89660,89660,89418,89463,10.36749658,927507.34653654
1731692940,2024-11-15 17:49:00,BTC/USD,89644,89666,89599,89660,5.18324791,464730.00761060003
1731692880,2024-11-15 17:48:00,BTC/USD,89748,89748,89628,89639,10.76539849,964999.5552451101
1731692820,2024-11-15 17:47:00,BTC/USD,89831,89831,89748,89749,0.40587678,36427.03512822
1731692760,2024-11-15 17:46:00,BTC/USD,89970,89970,89832,89832,5.52387083,496220.36440056
1731692700,2024-11-15 17:45:00,BTC/USD,89922,89971,89920,89970,50.46287774,4540145.1102678
1731692640,2024-11-15 17:44:00,BTC/USD,89889,89951,89889,89926,1.57882095,141977.0527497
1731692580,2024-11-15 17:43:00,BTC/USD,89793,89929,89793,89888,2.40013334,215743.18566592
1731692520,2024-11-15 17:42:00,BTC/USD,89705,89802,89705,89793,1.62186270,145631.91742110002
1731692460,2024-11-15 17:41:00,BTC/USD,89841,89841,89700,89703,7.87886016,706757.3929324801
1731692400,2024-11-15 17:40:00,BTC/USD,89676,89897,89648,89850,6.80437215,611372.8376775
1731692340,2024-11-15 17:39:00,BTC/USD,89727,89733,89690,89720,0.06258596,5615.212331199999
1731692280,2024-11-15 17:38:00,BTC/USD,89637,89722,89637,89697,0.80990749,72646.27213053
1731692220,2024-11-15 17:37:00,BTC/USD,89426,89626,89426,89626,1.68695874,151195.36403124
1731692160,2024-11-15 17:36:00,BTC/USD,89395,89440,89374,89403,1.39825131,125007.86186793
1731692100,2024-11-15 17:35:00,BTC/USD,89347,89433,89343,89401,1.37424497,122858.87456296998
1731692040,2024-11-15 17:34:00,BTC/USD,89371,89419,89353,89368,0.27110272,24227.907880960003
1731691980,2024-11-15 17:33:00,BTC/USD,89406,89406,89251,89392,7.06029538,631133.92460896
1731691920,2024-11-15 17:32:00,BTC/USD,89448,89448,89276,89356,0.91751245,81985.2424822
1731691860,2024-11-15 17:31:00,BTC/USD,89612,89612,89426,89466,0.39873277,35673.02600082
1731691800,2024-11-15 17:30:00,BTC/USD,89586,89614,89511,89602,0.11994609,10747.40955618
1731691740,2024-11-15 17:29:00,BTC/USD,89501,89536,89460,89536,0.60668108,54319.79717888
1731691680,2024-11-15 17:28:00,BTC/USD,89579,89590,89499,89499,3.11946015,279188.56396485004
1731691620,2024-11-15 17:27:00,BTC/USD,89540,89589,89485,89563,12.23106972,1095451.2973323602
1731691560,2024-11-15 17:26:00,BTC/USD,89714,89714,89555,89555,4.45654979,399106.31644345005
1731691500,2024-11-15 17:25:00,BTC/USD,89645,89715,89644,89699,4.96564646,445413.52181554004
1731691440,2024-11-15 17:24:00,BTC/USD,89696,89696,89603,89644,3.72038235,333509.95538339997
1731691380,2024-11-15 17:23:00,BTC/USD,89790,89815,89717,89717,3.81737838,342483.73611846
1731691320,2024-11-15 17:22:00,BTC/USD,89841,89841,89809,89809,2.79835477,251317.44353893
1731691260,2024-11-15 17:21:00,BTC/USD,89813,89858,89783,89843,3.99550825,358968.44770475
1731691200,2024-11-15 17:20:00,BTC/USD,89770,89816,89741,89816,3.68909433,331339.69634328
1731691140,2024-11-15 17:19:00,BTC/USD,89784,89784,89696,89770,4.21044152,377971.3352504
1731691080,2024-11-15 17:18:00,BTC/USD,89800,89832,89737,89784,5.41703569,486363.13239095995
1731691020,2024-11-15 17:17:00,BTC/USD,89713,89819,89713,89799,4.68145747,420390.19934853
1731690960,2024-11-15 17:16:00,BTC/USD,89676,89730,89606,89727,2.17213309,194898.98576643
1731690900,2024-11-15 17:15:00,BTC/USD,89607,89649,89571,89649,4.16140281,373065.60051369003
1731690840,2024-11-15 17:14:00,BTC/USD,89608,89635,89607,89607,4.01617528,359877.41831495997
1731690780,2024-11-15 17:13:00,BTC/USD,89678,89678,89608,89608,3.33329777,298690.14657416
1731690720,2024-11-15 17:12:00,BTC/USD,89565,89679,89565,89678,3.62577252,325152.02804856
1731690660,2024-11-15 17:11:00,BTC/USD,89641,89641,89504,89540,37.52419897,3359916.7757738
1731690600,2024-11-15 17:10:00,BTC/USD,89668,89675,89641,89641,31.25516051,2801743.84327691
1731690540,2024-11-15 17:09:00,BTC/USD,89696,89716,89668,89668,5.77493003,517826.42593004
1731690480,2024-11-15 17:08:00,BTC/USD,89647,89740,89647,89699,40.48953772,3631871.04394628
1731690420,2024-11-15 17:07:00,BTC/USD,89569,89658,89564,89648,10.60018352,950285.25220096
1731690360,2024-11-15 17:06:00,BTC/USD,89643,89643,89530,89530,13.19425275,1181281.4487075
1731690300,2024-11-15 17:05:00,BTC/USD,89539,89648,89531,89643,3.09258264,277228.38559752
1731690240,2024-11-15 17:04:00,BTC/USD,89477,89554,89477,89531,4.97201221,445149.22517350997
1731690180,2024-11-15 17:03:00,BTC/USD,89438,89483,89438,89451,5.66964252,507155.19305652
1731690120,2024-11-15 17:02:00,BTC/USD,89434,89438,89357,89438,7.34145911,656605.4198801799
1731690060,2024-11-15 17:01:00,BTC/USD,89481,89486,89410,89434,6.14175360,549281.5914624
1731690000,2024-11-15 17:00:00,BTC/USD,89406,89445,89344,89438,5.78727075,517601.92133850005
1731689940,2024-11-15 16:59:00,BTC/USD,89324,89405,89324,89402,2.40077379,214633.97837358
1731689880,2024-11-15 16:58:00,BTC/USD,89465,89465,89277,89324,7.95431975,710511.657349
1731689820,2024-11-15 16:57:00,BTC/USD,89419,89470,89419,89465,1.23065019,110100.11924834999
1731689760,2024-11-15 16:56:00,BTC/USD,89531,89568,89405,89433,8.34120022,745978.55927526
1731689700,2024-11-15 16:55:00,BTC/USD,89594,89594,89530,89531,6.34327268,567919.54631308
1731689640,2024-11-15 16:54:00,BTC/USD,89527,89595,89493,89595,3.90572015,349932.99683925003
1731689580,2024-11-15 16:53:00,BTC/USD,89479,89555,89466,89527,4.34399199,388904.57088873
1731689520,2024-11-15 16:52:00,BTC/USD,89393,89457,89386,89391,2.38924991,213577.43870481002
1731689460,2024-11-15 16:51:00,BTC/USD,89367,89418,89314,89387,4.24998183,379893.12583821005
1731689400,2024-11-15 16:50:00,BTC/USD,89340,89431,89340,89351,2.59164523,231566.09294573002
1731689340,2024-11-15 16:49:00,BTC/USD,89394,89394,89340,89340,2.89473610,258615.72317399998
1731689280,2024-11-15 16:48:00,BTC/USD,89422,89422,89383,89396,5.58254471,499057.16689516
1731689220,2024-11-15 16:47:00,BTC/USD,89354,89429,89290,89422,3.40401370,304393.7130814
1731689160,2024-11-15 16:46:00,BTC/USD,89095,89327,89095,89313,2.63621197,235447.99967661002
1731689100,2024-11-15 16:45:00,BTC/USD,89106,89157,88963,89074,11.55724981,1029450.46957594
1731689040,2024-11-15 16:44:00,BTC/USD,88996,89073,88975,89073,18.38175382,1637317.95800886
1731688980,2024-11-15 16:43:00,BTC/USD,89051,89082,88995,88996,24.66465334,2195055.48864664
1731688920,2024-11-15 16:42:00,BTC/USD,89181,89181,89018,89047,9.84979461,877094.66063667
1731688860,2024-11-15 16:41:00,BTC/USD,89247,89279,89174,89190,5.51170382,491588.86370580003
1731688800,2024-11-15 16:40:00,BTC/USD,89187,89202,89090,89172,5.34811743,476902.32746796
1731688740,2024-11-15 16:39:00,BTC/USD,89203,89262,89180,89180,3.38482008,301858.2547344
1731688680,2024-11-15 16:38:00,BTC/USD,89316,89316,89188,89191,5.62633970,501818.8641827
1731688620,2024-11-15 16:37:00,BTC/USD,89319,89345,89258,89301,7.70993196,688504.63395996
1731688560,2024-11-15 16:36:00,BTC/USD,89393,89454,89274,89280,6.14689242,548794.5552576
1731688500,2024-11-15 16:35:00,BTC/USD,89608,89608,89394,89394,8.10507654,724545.21221676
1731688440,2024-11-15 16:34:00,BTC/USD,89710,89738,89618,89618,4.48428737,401872.86552466
1731688380,2024-11-15 16:33:00,BTC/USD,89526,89725,89512,89725,16.67007179,1495722.1913577502
1731688320,2024-11-15 16:32:00,BTC/USD,89445,89554,89433,89534,8.39186563,751357.29731642
1731688260,2024-11-15 16:31:00,BTC/USD,89555,89564,89434,89445,5.23909262,468610.6393959
1731688200,2024-11-15 16:30:00,BTC/USD,89661,89672,89540,89566,8.94450700,801123.713962
1731688140,2024-11-15 16:29:00,BTC/USD,89678,89678,89565,89615,8.32111458,745696.6830866999
1731688080,2024-11-15 16:28:00,BTC/USD,89638,89691,89621,89674,11.40275669,1022530.8034190601
1731688020,2024-11-15 16:27:00,BTC/USD,89628,89629,89545,89619,6.60708196,592120.0781732401
1731687960,2024-11-15 16:26:00,BTC/USD,89462,89688,89462,89628,13.36005170,1197434.7137676
1731687900,2024-11-15 16:25:00,BTC/USD,89472,89515,89424,89489,12.06768063,1079924.67189807
1731687840,2024-11-15 16:24:00,BTC/USD,89352,89475,89352,89463,8.51713042,761968.0387644601
1731687780,2024-11-15 16:23:00,BTC/USD,89197,89381,89197,89376,16.90224909,1510655.41466784
1731687720,2024-11-15 16:22:00,BTC/USD,89192,89198,89163,89198,6.68438093,596233.4101941399
1731687660,2024-11-15 16:21:00,BTC/USD,89000,89152,88988,89151,6.81416643,607489.75140093
1731687600,2024-11-15 16:20:00,BTC/USD,89036,89061,88977,89023,10.73890541,956009.57631443
1731687540,2024-11-15 16:19:00,BTC/USD,88970,89037,88921,89037,6.60958875,588497.95353375
1731687480,2024-11-15 16:18:00,BTC/USD,88977,89035,88915,88970,8.70621051,774591.5490747
1731687420,2024-11-15 16:17:00,BTC/USD,89122,89151,88948,88972,13.08606017,1164292.94544524
1731687360,2024-11-15 16:16:00,BTC/USD,89202,89205,89123,89123,8.63997974,770020.9143680199
1731687300,2024-11-15 16:15:00,BTC/USD,89145,89290,89134,89202,12.55637028,1120053.3417165598
1731687240,2024-11-15 16:14:00,BTC/USD,89076,89188,89050,89176,7.41849076,661551.33201376
1731687180,2024-11-15 16:13:00,BTC/USD,89071,89089,89027,89078,6.77045460,603098.5548588
1731687120,2024-11-15 16:12:00,BTC/USD,89090,89183,89067,89067,25.42407098,2264445.72997566
1731687060,2024-11-15 16:11:00,BTC/USD,88853,89090,88845,89087,2.87756677,256353.79083899
1731687000,2024-11-15 16:10:00,BTC/USD,88795,88854,88722,88854,9.46762080,841235.9785632001
1731686940,2024-11-15 16:09:00,BTC/USD,88735,88835,88735,88795,10.52838166,934867.6494997
1731686880,2024-11-15 16:08:00,BTC/USD,88772,88835,88740,88774,11.92561809,1058684.82032166
1731686820,2024-11-15 16:07:00,BTC/USD,88769,88818,88725,88741,6.31591590,560480.6928819
1731686760,2024-11-15 16:06:00,BTC/USD,88704,88834,88700,88780,16.67198797,1480139.0919766
1731686700,2024-11-15 16:05:00,BTC/USD,88515,88707,88515,88706,9.10168041,807373.66244946
1731686640,2024-11-15 16:04:00,BTC/USD,88620,88691,88454,88515,12.05128546,1066719.5324919
1731686580,2024-11-15 16:03:00,BTC/USD,88543,88639,88529,88607,10.62801145,941716.21055015
1731686520,2024-11-15 16:02:00,BTC/USD,88441,88681,88441,88565,15.38553428,1362619.8435082
1731686460,2024-11-15 16:01:00,BTC/USD,88414,88489,88412,88412,8.90061589,786921.2520666799
1731686400,2024-11-15 16:00:00,BTC/USD,88441,88493,88404,88404,7.98344154,705768.16590216
1731686340,2024-11-15 15:59:00,BTC/USD,88401,88491,88341,88451,8.12529326,718690.31414026
1731686280,2024-11-15 15:58:00,BTC/USD,88332,88403,88311,88403,7.20633851,637061.94329953
1731686220,2024-11-15 15:57:00,BTC/USD,88144,88325,88143,88325,11.01145086,972586.3972095
1731686160,2024-11-15 15:56:00,BTC/USD,88283,88283,88118,88139,8.58293899,756491.6596396101
1731686100,2024-11-15 15:55:00,BTC/USD,88387,88387,88283,88283,7.55330139,666828.10661337
1731686040,2024-11-15 15:54:00,BTC/USD,88455,88459,88337,88387,9.53253068,842551.78921316
1731685980,2024-11-15 15:53:00,BTC/USD,88499,88565,88449,88455,7.54202330,667129.6710015
1731685920,2024-11-15 15:52:00,BTC/USD,88669,88694,88497,88497,7.35717908,651088.2770427599
1731685860,2024-11-15 15:51:00,BTC/USD,88648,88820,88648,88665,9.45586453,838404.22855245
1731685800,2024-11-15 15:50:00,BTC/USD,88644,88747,88643,88647,30.63395133,2715607.88355051
1731685740,2024-11-15 15:49:00,BTC/USD,88580,88666,88549,88662,15.78854391,1399843.8801484199
1731685680,2024-11-15 15:48:00,BTC/USD,88386,88569,88386,88569,14.33779837,1269884.46383253
1731685620,2024-11-15 15:47:00,BTC/USD,88430,88464,88345,88402,8.01899808,708895.4682681599
1731685560,2024-11-15 15:46:00,BTC/USD,88433,88502,88404,88405,8.25590263,729863.0720051499
1731685500,2024-11-15 15:45:00,BTC/USD,88195,88445,88193,88433,6.79866569,601226.40296377
1731685440,2024-11-15 15:44:00,BTC/USD,88273,88326,88142,88196,13.97810606,1232813.04206776
1731685380,2024-11-15 15:43:00,BTC/USD,88294,88366,88218,88263,16.02025589,1413995.84561907
1731685320,2024-11-15 15:42:00,BTC/USD,88394,88394,88274,88306,12.00913006,1060478.2390783601
1731685260,2024-11-15 15:41:00,BTC/USD,88484,88527,88381,88390,11.42158459,1009553.8619101
1731685200,2024-11-15 15:40:00,BTC/USD,88284,88537,88283,88486,53.95572303,4774326.10803258
1731685140,2024-11-15 15:39:00,BTC/USD,88173,88335,88169,88283,13.96371783,1232758.90118589
1731685080,2024-11-15 15:38:00,BTC/USD,87876,88186,87826,88173,11.76271533,1037153.89879209
1731685020,2024-11-15 15:37:00,BTC/USD,87863,87963,87825,87852,10.48637060,921248.6299512001
1731684960,2024-11-15 15:36:00,BTC/USD,87932,87941,87825,87902,9.47398913,832782.59250526
1731684900,2024-11-15 15:35:00,BTC/USD,88152,88171,87932,87932,11.14887761,980343.10600252
1731684840,2024-11-15 15:34:00,BTC/USD,88085,88178,88084,88118,10.28875775,906624.7554145
1731684780,2024-11-15 15:33:00,BTC/USD,88116,88210,88022,88093,9.94282384,875893.1805371201
1731684720,2024-11-15 15:32:00,BTC/USD,88037,88121,87999,88116,15.46474208,1362691.21312128
1731684660,2024-11-15 15:31:00,BTC/USD,88200,88200,88030,88084,9.52355806,838873.08815704
1731684600,2024-11-15 15:30:00,BTC/USD,88221,88247,88165,88217,10.16813721,897002.56025457
1731684540,2024-11-15 15:29:00,BTC/USD,88167,88283,88159,88232,19.76420152,1743835.02851264
1731684480,2024-11-15 15:28:00,BTC/USD,88114,88209,88068,88167,12.77948925,1126729.2287047498
1731684420,2024-11-15 15:27:00,BTC/USD,87911,88209,87911,88114,13.02172431,1147396.21585134
1731684360,2024-11-15 15:26:00,BTC/USD,87960,87960,87825,87900,9.13554344,803014.268376
1731684300,2024-11-15 15:25:00,BTC/USD,87830,87981,87766,87981,9.94578421,875040.0405800099
1731684240,2024-11-15 15:24:00,BTC/USD,87892,87947,87798,87857,59.69932369,5245003.48143233
1731684180,2024-11-15 15:23:00,BTC/USD,87860,87967,87779,87893,67.55565434,5937669.12690562
1731684120,2024-11-15 15:22:00,BTC/USD,88129,88135,87811,87850,79.18917763,6956769.2547955
1731684060,2024-11-15 15:21:00,BTC/USD,88200,88257,88124,88139,12.80601582,1128709.42835898
1731684000,2024-11-15 15:20:00,BTC/USD,88349,88349,88177,88198,12.93601564,1140930.70741672
1731683940,2024-11-15 15:19:00,BTC/USD,88308,88436,88301,88349,10.04665005,887611.48526745
1731683880,2024-11-15 15:18:00,BTC/USD,88446,88457,88259,88306,25.51824615,2253414.2445219
1731683820,2024-11-15 15:17:00,BTC/USD,88497,88584,88402,88418,11.49407877,1016283.45668586
1731683760,2024-11-15 15:16:00,BTC/USD,88475,88480,88354,88480,67.76906118,5996206.5332063995
1731683700,2024-11-15 15:15:00,BTC/USD,88478,88583,88418,88476,8.27962023,732547.6794694801
1731683640,2024-11-15 15:14:00,BTC/USD,88382,88467,88354,88457,9.72751188,860466.51836916
1731683580,2024-11-15 15:13:00,BTC/USD,88535,88582,88382,88382,9.50893986,840419.12270652
1731683520,2024-11-15 15:12:00,BTC/USD,88611,88611,88465,88542,8.72501479,772530.25953618
1731683460,2024-11-15 15:11:00,BTC/USD,88253,88620,88253,88611,9.77142280,865855.5457308
1731683400,2024-11-15 15:10:00,BTC/USD,88364,88417,88245,88251,29.45798153,2599696.32800403
1731683340,2024-11-15 15:09:00,BTC/USD,88455,88455,88336,88339,19.12218535,1689234.73163365
1731683280,2024-11-15 15:08:00,BTC/USD,88495,88622,88453,88456,12.67347532,1121044.93290592
1731683220,2024-11-15 15:07:00,BTC/USD,88794,88794,88482,88495,18.10660158,1602343.7068220999
1731683160,2024-11-15 15:06:00,BTC/USD,88958,88964,88794,88805,19.69615676,1749117.2010718002
1731683100,2024-11-15 15:05:00,BTC/USD,88908,88959,88879,88944,8.84554992,786758.59208448
1731683040,2024-11-15 15:04:00,BTC/USD,88906,89098,88900,88910,13.33587945,1185693.0418995
1731682980,2024-11-15 15:03:00,BTC/USD,88890,88926,88786,88905,7.72179384,686506.0813452
1731682920,2024-11-15 15:02:00,BTC/USD,88762,88898,88728,88892,13.66676193,1214865.8014815599
1731682860,2024-11-15 15:01:00,BTC/USD,88874,88891,88762,88764,12.63929657,1121914.5207394802
1731682800,2024-11-15 15:00:00,BTC/USD,89126,89138,88857,88865,14.70488200,1306749.3389299999
1731682740,2024-11-15 14:59:00,BTC/USD,89054,89133,88963,89126,17.60025833,1568640.62391958
1731682680,2024-11-15 14:58:00,BTC/USD,89259,89260,89050,89054,19.03328188,1694989.8845415202
1731682620,2024-11-15 14:57:00,BTC/USD,89285,89337,89251,89259,7.30227478,651793.74458802
1731682560,2024-11-15 14:56:00,BTC/USD,89261,89372,89241,89298,5.50217311,491333.05437678
1731682500,2024-11-15 14:55:00,BTC/USD,89390,89409,89241,89269,11.24192224,1003555.1564425599
1731682440,2024-11-15 14:54:00,BTC/USD,89642,89669,89381,89381,34.10510295,3048348.2067739503
1731682380,2024-11-15 14:53:00,BTC/USD,89568,89665,89523,89642,9.07091972,813135.38554024
1731682320,2024-11-15 14:52:00,BTC/USD,89718,89752,89559,89563,4.36004654,390498.84826202
1731682260,2024-11-15 14:51:00,BTC/USD,89639,89703,89534,89664,9.19800692,824730.0924748799
1731682200,2024-11-15 14:50:00,BTC/USD,89821,89822,89638,89672,3.77651276,338647.45221472
1731682140,2024-11-15 14:49:00,BTC/USD,89786,89962,89786,89854,20.07376871,1803708.41366834
1731682080,2024-11-15 14:48:00,BTC/USD,89660,89834,89632,89773,11.80518716,1059787.06691468
1731682020,2024-11-15 14:47:00,BTC/USD,89436,89662,89362,89648,17.10394731,1533334.6684468798
1731681960,2024-11-15 14:46:00,BTC/USD,89233,89467,89194,89425,12.06223073,1078664.98303025
1731681900,2024-11-15 14:45:00,BTC/USD,89327,89381,89233,89233,7.83660220,699283.5241126
1731681840,2024-11-15 14:44:00,BTC/USD,89165,89316,89160,89316,9.38853898,838546.74753768
1731681780,2024-11-15 14:43:00,BTC/USD,89109,89190,89011,89170,2.57040725,229203.2144825
1731681720,2024-11-15 14:42:00,BTC/USD,88985,89189,88985,89151,37.01480934,3299907.26747034
1731681660,2024-11-15 14:41:00,BTC/USD,88897,89033,88874,88981,16.26607700,1447371.797537
1731681600,2024-11-15 14:40:00,BTC/USD,88623,88903,88612,88903,14.15018351,1257993.76458953
1731681540,2024-11-15 14:39:00,BTC/USD,88759,88789,88623,88623,10.86650793,963022.5322803899
1731681480,2024-11-15 14:38:00,BTC/USD,88747,88799,88720,88745,6.20506794,550668.7543353001
1731681420,2024-11-15 14:37:00,BTC/USD,88778,88898,88680,88749,18.99543900,1685826.2158110002
1731681360,2024-11-15 14:36:00,BTC/USD,88882,88912,88725,88778,9.54277438,847188.4239076399
1731681300,2024-11-15 14:35:00,BTC/USD,88892,88942,88793,88874,9.02847337,802396.5422853801
1731681240,2024-11-15 14:34:00,BTC/USD,89102,89160,88884,88884,18.06598749,1605777.23206116
1731681180,2024-11-15 14:33:00,BTC/USD,89285,89287,89113,89113,18.76805699,1672477.86254987
1731681120,2024-11-15 14:32:00,BTC/USD,89250,89355,89250,89286,6.39256525,570766.5809114999
1731681060,2024-11-15 14:31:00,BTC/USD,89227,89429,89227,89294,9.23927004,825011.3789517599
1731681000,2024-11-15 14:30:00,BTC/USD,89320,89384,89247,89247,10.98008068,979939.26044796
1731680940,2024-11-15 14:29:00,BTC/USD,89327,89334,89252,89305,4.44020094,396532.1449467
1731680880,2024-11-15 14:28:00,BTC/USD,89519,89564,89334,89334,11.16630420,997530.6194028001
1731680820,2024-11-15 14:27:00,BTC/USD,89514,89520,89484,89509,0.05350409,4789.097591809999
1731680760,2024-11-15 14:26:00,BTC/USD,89552,89587,89484,89519,0.50948016,45608.154443039995
1731680700,2024-11-15 14:25:00,BTC/USD,89470,89577,89463,89547,0.25654048,22972.43036256
1731680640,2024-11-15 14:24:00,BTC/USD,89636,89636,89445,89500,1.99683414,178716.65553
1731680580,2024-11-15 14:23:00,BTC/USD,89707,89707,89456,89636,45.44873868,4073843.14032048
1731680520,2024-11-15 14:22:00,BTC/USD,89726,89744,89691,89707,1.02637803,92073.29393721001
1731680460,2024-11-15 14:21:00,BTC/USD,89735,89735,89671,89711,0.99369259,89145.15594149
1731680400,2024-11-15 14:20:00,BTC/USD,89791,89791,89716,89724,0.40631289,36456.017742359996
1731680340,2024-11-15 14:19:00,BTC/USD,89763,89802,89718,89780,0.13442724,12068.8776072
1731680280,2024-11-15 14:18:00,BTC/USD,89722,89742,89680,89742,0.01567539,1406.74084938
1731680220,2024-11-15 14:17:00,BTC/USD,89807,89824,89676,89677,0.62600357,56138.12214689
1731680160,2024-11-15 14:16:00,BTC/USD,89777,89816,89741,89794,1.25268883,112483.94080102001
1731680100,2024-11-15 14:15:00,BTC/USD,89755,89829,89732,89808,0.02460311,2209.5561028800003
1731680040,2024-11-15 14:14:00,BTC/USD,89726,89792,89719,89739,0.12696540,11393.7480306
1731679980,2024-11-15 14:13:00,BTC/USD,89687,89771,89684,89734,0.41720197,37437.20157598
1731679920,2024-11-15 14:12:00,BTC/USD,89777,89777,89682,89706,3.21843603,288713.02250718
1731679860,2024-11-15 14:11:00,BTC/USD,89812,89812,89762,89790,0.24109091,21647.5528089
1731679800,2024-11-15 14:10:00,BTC/USD,89899,89899,89756,89779,1.07218443,96259.64594097
1731679740,2024-11-15 14:09:00,BTC/USD,89929,89997,89899,89914,0.20497099,18429.76159486
1731679680,2024-11-15 14:08:00,BTC/USD,89766,89978,89766,89965,0.18993980,17087.934107
1731679620,2024-11-15 14:07:00,BTC/USD,89876,89928,89720,89729,8.13806364,730220.31235356
1731679560,2024-11-15 14:06:00,BTC/USD,89983,90042,89886,89886,6.10712148,548944.72135128
1731679500,2024-11-15 14:05:00,BTC/USD,90070,90142,89994,89994,1.71404549,154253.80982706
1731679440,2024-11-15 14:04:00,BTC/USD,90031,90098,90016,90053,21.31082005,1919103.27796265
1731679380,2024-11-15 14:03:00,BTC/USD,90112,90130,90049,90049,1.88318135,169578.59738615
1731679320,2024-11-15 14:02:00,BTC/USD,90156,90157,90112,90113,1.45428243,131049.75261458999
1731679260,2024-11-15 14:01:00,BTC/USD,90147,90210,90107,90190,1.25097818,112825.7220542
1731679200,2024-11-15 14:00:00,BTC/USD,90154,90162,90109,90162,0.17732756,15988.207464719999
1731679140,2024-11-15 13:59:00,BTC/USD,90235,90235,90152,90160,0.43667737,39370.831679200004
1731679080,2024-11-15 13:58:00,BTC/USD,90268,90271,90202,90245,0.18638065,16819.92175925
1731679020,2024-11-15 13:57:00,BTC/USD,90211,90246,90210,90241,0.06014757,5427.77686437
1731678960,2024-11-15 13:56:00,BTC/USD,90234,90248,90211,90218,0.03369069,3039.5066704200003
1731678900,2024-11-15 13:55:00,BTC/USD,90278,90297,90063,90155,0.30957388,27909.6331514
1731678840,2024-11-15 13:54:00,BTC/USD,90432,90432,90291,90305,0.04236259,3825.55368995
1731678780,2024-11-15 13:53:00,BTC/USD,90373,90481,90372,90438,5.64252773,510298.92284574005
1731678720,2024-11-15 13:52:00,BTC/USD,90335,90373,90314,90373,0.75225325,67983.38296225
1731678660,2024-11-15 13:51:00,BTC/USD,90286,90362,90286,90346,4.25132341,384090.06479986
1731678600,2024-11-15 13:50:00,BTC/USD,90254,90286,90192,90286,1.41894175,128110.57484049999
1731678540,2024-11-15 13:49:00,BTC/USD,90176,90283,90156,90283,20.41428517,1843062.90800311
1731678480,2024-11-15 13:48:00,BTC/USD,90188,90189,90086,90189,0.16133754,14550.87139506
1731678420,2024-11-15 13:47:00,BTC/USD,90156,90189,90156,90181,1.83698385,165661.04057685
1731678360,2024-11-15 13:46:00,BTC/USD,89992,90155,89992,90155,8.41167186,758354.2765383
1731678300,2024-11-15 13:45:00,BTC/USD,89937,90059,89937,89991,1.90359317,171306.25296147
1731678240,2024-11-15 13:44:00,BTC/USD,89929,89944,89901,89941,0.02676769,2407.51280629
1731678180,2024-11-15 13:43:00,BTC/USD,89822,89948,89822,89929,25.08399227,2255778.34084883
1731678120,2024-11-15 13:42:00,BTC/USD,89743,89822,89743,89821,1.37124714,123166.78936194
1731678060,2024-11-15 13:41:00,BTC/USD,89646,89748,89646,89743,0.01865410,1674.0748963
1731678000,2024-11-15 13:40:00,BTC/USD,89571,89636,89566,89631,0.05606444,5025.11182164
1731677940,2024-11-15 13:39:00,BTC/USD,89594,89594,89516,89539,0.05785910,5180.6459549
1731677880,2024-11-15 13:38:00,BTC/USD,89499,89563,89495,89496,0.43729291,39135.96627336
1731677820,2024-11-15 13:37:00,BTC/USD,89455,89543,89419,89468,2.74756814,245819.42634951998
1731677760,2024-11-15 13:36:00,BTC/USD,89654,89654,89319,89434,8.48077766,758469.86924444
1731677700,2024-11-15 13:35:00,BTC/USD,89726,89726,89642,89645,0.04973552,4458.5406904
1731677640,2024-11-15 13:34:00,BTC/USD,89798,89798,89700,89724,2.53528400,227475.821616
1731677580,2024-11-15 13:33:00,BTC/USD,89816,89831,89762,89762,4.76683020,427880.2124124
1731677520,2024-11-15 13:32:00,BTC/USD,89765,89813,89707,89813,6.66794184,598867.86047592
1731677460,2024-11-15 13:31:00,BTC/USD,89771,89836,89729,89793,6.13758881,551112.5120163299
1731677400,2024-11-15 13:30:00,BTC/USD,89598,89813,89589,89741,3.81668983,342513.56203403
1731677340,2024-11-15 13:29:00,BTC/USD,89652,89652,89593,89601,0.01081658,969.1763845799999
1731677280,2024-11-15 13:28:00,BTC/USD,89626,89630,89531,89618,7.28946899,653267.63194582
1731677220,2024-11-15 13:27:00,BTC/USD,89623,89663,89623,89636,0.02074131,1859.16806316
1731677160,2024-11-15 13:26:00,BTC/USD,89679,89679,89625,89625,0.01428449,1280.24741625
1731677100,2024-11-15 13:25:00,BTC/USD,89630,89691,89622,89691,0.29570274,26521.874453340002
1731677040,2024-11-15 13:24:00,BTC/USD,89714,89714,89630,89630,0.19652862,17614.8602106
1731676980,2024-11-15 13:23:00,BTC/USD,89771,89787,89705,89709,0.06365144,5710.10703096
1731676920,2024-11-15 13:22:00,BTC/USD,89897,89897,89793,89793,0.18399344,16521.32295792
1731676860,2024-11-15 13:21:00,BTC/USD,89939,89960,89860,89902,1.23049109,110623.60997317999
1731676800,2024-11-15 13:20:00,BTC/USD,89827,89972,89827,89972,0.28186664,25360.10533408
1731676740,2024-11-15 13:19:00,BTC/USD,90000,90000,89849,89849,0.09291539,8348.35487611
1731676680,2024-11-15 13:18:00,BTC/USD,89960,90018,89960,90000,2.43292906,218963.6154
1731676620,2024-11-15 13:17:00,BTC/USD,89921,89960,89921,89960,0.48970250,44053.6369
1731676560,2024-11-15 13:16:00,BTC/USD,89877,89905,89856,89903,1.03734854,93260.74579162
1731676500,2024-11-15 13:15:00,BTC/USD,89925,89925,89854,89892,0.71861337,64597.59305604
1731676440,2024-11-15 13:14:00,BTC/USD,89948,89960,89936,89937,3.66224725,329371.53092325
1731676380,2024-11-15 13:13:00,BTC/USD,89868,89937,89866,89937,0.30438843,27375.78222891
1731676320,2024-11-15 13:12:00,BTC/USD,89847,89870,89841,89863,1.06202674,95436.90893662
1731676260,2024-11-15 13:11:00,BTC/USD,89944,89944,89847,89847,1.28826874,115747.08148277999
1731676200,2024-11-15 13:10:00,BTC/USD,89952,89960,89908,89915,0.25014187,22491.50624105
1731676140,2024-11-15 13:09:00,BTC/USD,89894,89928,89894,89902,0.04913104,4416.97875808
1731676080,2024-11-15 13:08:00,BTC/USD,89848,89904,89848,89904,0.23008091,20685.19413264
1731676020,2024-11-15 13:07:00,BTC/USD,89745,89821,89732,89810,1.64918887,148113.6524147
1731675960,2024-11-15 13:06:00,BTC/USD,89712,89741,89706,89726,0.22298905,20007.915500299998
1731675900,2024-11-15 13:05:00,BTC/USD,89736,89776,89734,89744,0.01535892,1378.37091648
1731675840,2024-11-15 13:04:00,BTC/USD,89639,89732,89617,89732,1.27881712,114750.81781184
1731675780,2024-11-15 13:03:00,BTC/USD,89794,89794,89640,89646,1.65724416,148565.30996736
1731675720,2024-11-15 13:02:00,BTC/USD,89836,89885,89801,89801,0.02747900,2467.641679
1731675660,2024-11-15 13:01:00,BTC/USD,89752,89837,89752,89837,0.22905579,20577.68500623
1731675600,2024-11-15 13:00:00,BTC/USD,89769,89834,89727,89727,0.48201990,43250.1995673
1731675540,2024-11-15 12:59:00,BTC/USD,89768,89811,89751,89783,0.18141839,16288.287309370002
1731675480,2024-11-15 12:58:00,BTC/USD,89828,89828,89777,89777,0.33603070,30167.8281539
1731675420,2024-11-15 12:57:00,BTC/USD,89768,89835,89766,89835,0.17732675,15930.148586250001
1731675360,2024-11-15 12:56:00,BTC/USD,89778,89825,89778,89824,0.17376858,15608.58892992
1731675300,2024-11-15 12:55:00,BTC/USD,89849,89849,89722,89737,0.30648674,27503.200587379997
1731675240,2024-11-15 12:54:00,BTC/USD,89939,89939,89848,89848,11.99014647,1077290.68003656
1731675180,2024-11-15 12:53:00,BTC/USD,89917,89917,89854,89854,0.02147205,1929.3495807
1731675120,2024-11-15 12:52:00,BTC/USD,89955,89984,89937,89937,0.52966643,47636.60971491
1731675060,2024-11-15 12:51:00,BTC/USD,89984,90003,89953,89967,0.03944532,3548.77710444
1731675000,2024-11-15 12:50:00,BTC/USD,89988,90008,89979,90000,0.05423201,4880.8809
1731674940,2024-11-15 12:49:00,BTC/USD,89779,89923,89779,89907,2.29601428,206427.75587196002
1731674880,2024-11-15 12:48:00,BTC/USD,89762,89796,89743,89795,0.19239928,17276.4933476
1731674820,2024-11-15 12:47:00,BTC/USD,89748,89753,89715,89716,0.17204932,15435.57679312
1731674760,2024-11-15 12:46:00,BTC/USD,89849,89877,89742,89742,0.49600418,44512.40712156
1731674700,2024-11-15 12:45:00,BTC/USD,89829,89829,89761,89825,0.52448930,47112.2513725
1731674640,2024-11-15 12:44:00,BTC/USD,89763,89844,89763,89819,0.17343563,15577.81485097
1731674580,2024-11-15 12:43:00,BTC/USD,89780,89816,89761,89801,0.13828333,12417.98131733
1731674520,2024-11-15 12:42:00,BTC/USD,89770,89855,89764,89769,1.37070716,123047.01104604
1731674460,2024-11-15 12:41:00,BTC/USD,89837,89837,89758,89779,0.01327084,1191.44274436
1731674400,2024-11-15 12:40:00,BTC/USD,89872,89899,89805,89869,0.32311455,29037.98149395
1731674340,2024-11-15 12:39:00,BTC/USD,89865,89885,89803,89803,0.99480053,89336.07199559
1731674280,2024-11-15 12:38:00,BTC/USD,89823,89971,89823,89875,0.09856843,8858.83764625
1731674220,2024-11-15 12:37:00,BTC/USD,89826,89857,89780,89857,0.15173809,13634.729553129999
1731674160,2024-11-15 12:36:00,BTC/USD,89865,89865,89673,89721,9.40910015,844193.8745581501
1731674100,2024-11-15 12:35:00,BTC/USD,90039,90041,89865,89866,7.90290934,710202.85074844
1731674040,2024-11-15 12:34:00,BTC/USD,90022,90059,89965,90054,0.70870427,63821.65433058
1731673980,2024-11-15 12:33:00,BTC/USD,90102,90102,90064,90064,0.03006280,2707.5760192000002
1731673920,2024-11-15 12:32:00,BTC/USD,90049,90104,90037,90064,1.06573303,95984.17961392
1731673860,2024-11-15 12:31:00,BTC/USD,90209,90209,90049,90049,7.04301016,634216.02189784
1731673800,2024-11-15 12:30:00,BTC/USD,90289,90289,90194,90200,0.04251947,3835.2561939999996
1731673740,2024-11-15 12:29:00,BTC/USD,90226,90332,90226,90303,1.68128374,151824.96557322
1731673680,2024-11-15 12:28:00,BTC/USD,90245,90312,90238,90257,0.15430996,13927.55405972
1731673620,2024-11-15 12:27:00,BTC/USD,90313,90319,90217,90262,1.38777451,125263.30282162
1731673560,2024-11-15 12:26:00,BTC/USD,90370,90407,90309,90309,0.91284289,82437.92855301
1731673500,2024-11-15 12:25:00,BTC/USD,90286,90351,90227,90351,0.76175519,68825.34317169001
1731673440,2024-11-15 12:24:00,BTC/USD,90221,90267,90200,90200,2.13065485,192185.06747
1731673380,2024-11-15 12:23:00,BTC/USD,90385,90389,90232,90232,20.77730095,1874777.4193204
1731673320,2024-11-15 12:22:00,BTC/USD,90374,90401,90347,90386,0.74748204,67561.91166744
1731673260,2024-11-15 12:21:00,BTC/USD,90437,90472,90378,90378,0.22532123,20364.08212494
1731673200,2024-11-15 12:20:00,BTC/USD,90366,90376,90347,90364,0.16469090,14882.1284876
1731673140,2024-11-15 12:19:00,BTC/USD,90362,90437,90353,90361,0.63007787,56934.46641107
1731673080,2024-11-15 12:18:00,BTC/USD,90349,90349,90187,90305,1.20220932,108565.51264259999
1731673020,2024-11-15 12:17:00,BTC/USD,90460,90460,90367,90367,0.54716367,49445.53936689
1731672960,2024-11-15 12:16:00,BTC/USD,90458,90552,90399,90422,1.82172684,164724.18432648
1731672900,2024-11-15 12:15:00,BTC/USD,90649,90699,90412,90426,2.92842966,264806.18043516
1731672840,2024-11-15 12:14:00,BTC/USD,90569,90691,90535,90680,4.41003272,399901.7670496
1731672780,2024-11-15 12:13:00,BTC/USD,90399,90560,90395,90560,13.76228713,1246312.7224928
1731672720,2024-11-15 12:12:00,BTC/USD,90220,90395,90220,90395,0.63940209,57798.75192555
1731672660,2024-11-15 12:11:00,BTC/USD,90140,90280,90139,90247,8.63695491,779459.26976277
1731672600,2024-11-15 12:10:00,BTC/USD,89957,90147,89946,90147,9.79689970,883161.1172559
1731672540,2024-11-15 12:09:00,BTC/USD,89962,89967,89952,89956,0.40836119,36734.53920764
1731672480,2024-11-15 12:08:00,BTC/USD,89950,89962,89918,89962,0.72620164,65330.55193768
1731672420,2024-11-15 12:07:00,BTC/USD,89920,89962,89909,89962,1.53986347,138529.19748814
1731672360,2024-11-15 12:06:00,BTC/USD,89872,89940,89872,89921,2.06724160,185888.4319136
1731672300,2024-11-15 12:05:00,BTC/USD,89761,89879,89709,89879,0.01161203,1043.67764437
1731672240,2024-11-15 12:04:00,BTC/USD,89916,89916,89775,89787,1.15126901,103368.99060087
1731672180,2024-11-15 12:03:00,BTC/USD,89819,89919,89789,89916,9.51927080,855934.7532528
1731672120,2024-11-15 12:02:00,BTC/USD,89621,89819,89621,89819,2.27490789,204329.95177191
1731672060,2024-11-15 12:01:00,BTC/USD,89711,89711,89619,89619,19.87277189,1780977.9440099099
1731672000,2024-11-15 12:00:00,BTC/USD,89759,89767,89710,89712,0.26526029,23797.03113648
1731671940,2024-11-15 11:59:00,BTC/USD,89746,89765,89742,89759,5.99886973,538452.5480950701
1731671880,2024-11-15 11:58:00,BTC/USD,89711,89746,89711,89745,1.93991046,174097.2642327
1731671820,2024-11-15 11:57:00,BTC/USD,89677,89713,89677,89711,0.42784873,38382.73741703
1731671760,2024-11-15 11:56:00,BTC/USD,89686,89686,89677,89677,0.26321837,23604.63376649
1731671700,2024-11-15 11:55:00,BTC/USD,89662,89685,89662,89664,0.35337661,31685.160359039997
1731671640,2024-11-15 11:54:00,BTC/USD,89711,89711,89662,89662,0.16575367,14861.80555954
1731671580,2024-11-15 11:53:00,BTC/USD,89648,89708,89648,89708,1.07066164,96046.91440112
1731671520,2024-11-15 11:52:00,BTC/USD,89629,89649,89617,89635,1.49682360,134167.783386
1731671460,2024-11-15 11:51:00,BTC/USD,89606,89639,89600,89628,2.13993462,191798.06012136
1731671400,2024-11-15 11:50:00,BTC/USD,89463,89606,89451,89606,3.36467968,301495.48740608
1731671340,2024-11-15 11:49:00,BTC/USD,89461,89461,89440,89459,0.04830912,4321.68556608
1731671280,2024-11-15 11:48:00,BTC/USD,89439,89474,89438,89459,0.31110331,27830.991009290003
1731671220,2024-11-15 11:47:00,BTC/USD,89497,89497,89470,89470,0.01092896,977.8140512
1731671160,2024-11-15 11:46:00,BTC/USD,89544,89574,89529,89529,0.60202426,53898.629973539995
1731671100,2024-11-15 11:45:00,BTC/USD,89436,89458,89436,89458,0.33253517,29747.93123786
1731671040,2024-11-15 11:44:00,BTC/USD,89463,89463,89437,89437,0.03224419,2883.8236210299997
1731670980,2024-11-15 11:43:00,BTC/USD,89515,89515,89478,89478,0.03293754,2947.18520412
1731670920,2024-11-15 11:42:00,BTC/USD,89539,89539,89498,89498,0.03631185,3249.8379513
1731670860,2024-11-15 11:41:00,BTC/USD,89519,89534,89491,89534,0.02462014,2204.3396147599997
1731670800,2024-11-15 11:40:00,BTC/USD,89464,89513,89438,89512,0.30454333,27260.28255496
1731670740,2024-11-15 11:39:00,BTC/USD,89562,89562,89464,89464,3.73806639,334422.37151496
1731670680,2024-11-15 11:38:00,BTC/USD,89542,89560,89542,89560,1.27990826,114628.58376560001
1731670620,2024-11-15 11:37:00,BTC/USD,89495,89542,89495,89542,1.25398599,112284.41351658001
1731670560,2024-11-15 11:36:00,BTC/USD,89483,89518,89471,89512,1.37052147,122678.11782264
1731670500,2024-11-15 11:35:00,BTC/USD,89459,89508,89459,89472,0.11853868,10605.89277696
1731670440,2024-11-15 11:34:00,BTC/USD,89440,89458,89440,89457,0.41618695,37230.83598615
1731670380,2024-11-15 11:33:00,BTC/USD,89422,89429,89404,89426,0.21781611,19478.42345286
1731670320,2024-11-15 11:32:00,BTC/USD,89389,89396,89385,89396,0.07423953,6636.71702388
1731670260,2024-11-15 11:31:00,BTC/USD,89399,89408,89355,89406,1.42830331,127698.88573386
1731670200,2024-11-15 11:30:00,BTC/USD,89324,89430,89315,89399,0.17322872,15486.474339280001
1731670140,2024-11-15 11:29:00,BTC/USD,89274,89325,89274,89325,0.00869116,776.337867
1731670080,2024-11-15 11:28:00,BTC/USD,89177,89267,89177,89263,0.08080638,7213.01989794
1731670020,2024-11-15 11:27:00,BTC/USD,89149,89200,89148,89178,0.34974683,31189.722805740003
1731669960,2024-11-15 11:26:00,BTC/USD,89186,89186,89143,89150,0.14921791,13302.776676500001
1731669900,2024-11-15 11:25:00,BTC/USD,89286,89286,89189,89189,0.01892036,1687.4879880400001
1731669840,2024-11-15 11:24:00,BTC/USD,89251,89305,89251,89292,0.03862866,3449.2303087200003
1731669780,2024-11-15 11:23:00,BTC/USD,89292,89292,89251,89251,0.12585871,11233.015726210002
1731669720,2024-11-15 11:22:00,BTC/USD,89292,89293,89252,89280,3.57192006,318901.0229568
1731669660,2024-11-15 11:21:00,BTC/USD,89256,89299,89240,89289,2.02297338,180629.27012682
1731669600,2024-11-15 11:20:00,BTC/USD,89263,89319,89263,89268,0.25170346,22469.06446728
1731669540,2024-11-15 11:19:00,BTC/USD,89336,89336,89299,89299,0.02551670,2278.6157933
1731669480,2024-11-15 11:18:00,BTC/USD,89269,89311,89236,89311,0.01247134,1113.8278467399998
1731669420,2024-11-15 11:17:00,BTC/USD,89269,89304,89269,89290,0.02797459,2497.8511411
1731669360,2024-11-15 11:16:00,BTC/USD,89256,89256,89235,89243,0.40776878,36390.50923354
1731669300,2024-11-15 11:15:00,BTC/USD,89290,89290,89272,89272,0.09524417,8502.63754424
1731669240,2024-11-15 11:14:00,BTC/USD,89287,89327,89287,89290,0.02479140,2213.624106
1731669180,2024-11-15 11:13:00,BTC/USD,89330,89330,89290,89290,0.03207602,2864.0678258
1731669120,2024-11-15 11:12:00,BTC/USD,89324,89331,89285,89331,0.23920780,21368.6719818
1731669060,2024-11-15 11:11:00,BTC/USD,89372,89372,89318,89344,0.02372635,2119.8070144
1731669000,2024-11-15 11:10:00,BTC/USD,89428,89438,89322,89325,1.06815928,95413.32768599999
1731668940,2024-11-15 11:09:00,BTC/USD,89453,89453,89429,89429,0.45978020,41117.6835058
1731668880,2024-11-15 11:08:00,BTC/USD,89452,89465,89425,89465,0.78090922,69864.0433673
1731668820,2024-11-15 11:07:00,BTC/USD,89359,89464,89359,89464,0.06284267,5622.15662888
1731668760,2024-11-15 11:06:00,BTC/USD,89295,89330,89209,89312,0.33083683,29547.698960960002
1731668700,2024-11-15 11:05:00,BTC/USD,89505,89505,89311,89311,0.23832477,21285.02353347
1731668640,2024-11-15 11:04:00,BTC/USD,89477,89510,89476,89488,2.79364612,249997.80398656
1731668580,2024-11-15 11:03:00,BTC/USD,89393,89477,89385,89477,32.43404613,2902101.14557401
1731668520,2024-11-15 11:02:00,BTC/USD,89350,89394,89350,89394,0.00725599,648.6419700600001
1731668460,2024-11-15 11:01:00,BTC/USD,89396,89396,89351,89352,0.05398686,4823.8339147199995
1731668400,2024-11-15 11:00:00,BTC/USD,89361,89396,89361,89396,0.02033300,1817.688868
1731668340,2024-11-15 10:59:00,BTC/USD,89361,89361,89361,89361,0.03144876,2810.2926423599997
1731668280,2024-11-15 10:58:00,BTC/USD,89385,89385,89358,89369,0.01475436,1318.58239884
1731668220,2024-11-15 10:57:00,BTC/USD,89444,89444,89384,89385,0.04063591,3632.2408153499996
1731668160,2024-11-15 10:56:00,BTC/USD,89443,89449,89443,89446,1.30673439,116882.16424793999
1731668100,2024-11-15 10:55:00,BTC/USD,89441,89445,89441,89445,0.01178642,1054.2363369
1731668040,2024-11-15 10:54:00,BTC/USD,89419,89436,89371,89416,2.20644628,197291.60057248
1731667980,2024-11-15 10:53:00,BTC/USD,89349,89417,89306,89417,0.76973056,68826.99748352
1731667920,2024-11-15 10:52:00,BTC/USD,89322,89384,89322,89368,0.12133715,10843.6584212
1731667860,2024-11-15 10:51:00,BTC/USD,89342,89342,89291,89291,0.04000139,3571.76411449
1731667800,2024-11-15 10:50:00,BTC/USD,89308,89348,89308,89347,0.83752747,74830.56686209001
1731667740,2024-11-15 10:49:00,BTC/USD,89302,89318,89290,89305,0.01161624,1037.3883132
1731667680,2024-11-15 10:48:00,BTC/USD,89233,89267,89221,89267,0.25606935,22858.542666449997
1731667620,2024-11-15 10:47:00,BTC/USD,89219,89260,89217,89242,0.18370689,16394.37027738
1731667560,2024-11-15 10:46:00,BTC/USD,89253,89256,89181,89219,5.56515626,496517.67636094004
1731667500,2024-11-15 10:45:00,BTC/USD,89149,89176,89148,89176,0.66955058,59707.84252208
1731667440,2024-11-15 10:44:00,BTC/USD,89099,89149,89099,89141,0.01061370,946.1158317000001
1731667380,2024-11-15 10:43:00,BTC/USD,89132,89160,89098,89117,0.27906134,24869.10943678
1731667320,2024-11-15 10:42:00,BTC/USD,89130,89174,89120,89140,2.30379450,205360.24173
1731667260,2024-11-15 10:41:00,BTC/USD,89137,89154,89102,89136,0.23616217,21050.55118512
1731667200,2024-11-15 10:40:00,BTC/USD,89144,89196,89141,89167,0.03038774,2709.58361258
1731667140,2024-11-15 10:39:00,BTC/USD,89133,89171,89133,89138,0.09485601,8455.27501938
1731667080,2024-11-15 10:38:00,BTC/USD,89129,89129,89126,89126,0.19724559,17579.71045434
1731667020,2024-11-15 10:37:00,BTC/USD,89185,89185,89117,89117,0.09226737,8222.59121229
1731666960,2024-11-15 10:36:00,BTC/USD,89203,89203,89143,89172,0.03019094,2692.1865016799998
1731666900,2024-11-15 10:35:00,BTC/USD,89172,89214,89133,89198,0.07013994,6256.34236812
1731666840,2024-11-15 10:34:00,BTC/USD,89245,89245,89162,89166,0.03224767,2875.39574322
1731666780,2024-11-15 10:33:00,BTC/USD,89201,89204,89200,89204,0.00133162,118.78583048
1731666720,2024-11-15 10:32:00,BTC/USD,89263,89263,89236,89236,0.01214621,1083.87919556
1731666660,2024-11-15 10:31:00,BTC/USD,89331,89339,89242,89242,0.01883905,1681.2345000999999
1731666600,2024-11-15 10:30:00,BTC/USD,89366,89366,89301,89351,0.78595734,70226.07428634
1731666540,2024-11-15 10:29:00,BTC/USD,89408,89409,89373,89379,0.02479090,2215.7858511
1731666480,2024-11-15 10:28:00,BTC/USD,89410,89414,89360,89403,0.43985917,39324.72937551
1731666420,2024-11-15 10:27:00,BTC/USD,89372,89429,89372,89387,0.86209428,77060.02140636
1731666360,2024-11-15 10:26:00,BTC/USD,89309,89388,89309,89381,0.25070328,22408.109869679996
1731666300,2024-11-15 10:25:00,BTC/USD,89263,89308,89263,89308,0.00479609,428.32920572
1731666240,2024-11-15 10:24:00,BTC/USD,89263,89295,89263,89265,0.02864579,2557.06644435
1731666180,2024-11-15 10:23:00,BTC/USD,89343,89343,89262,89262,0.04188308,3738.56748696
1731666120,2024-11-15 10:22:00,BTC/USD,89273,89334,89252,89320,0.30146650,26926.987780000003
1731666060,2024-11-15 10:21:00,BTC/USD,89139,89196,89139,89188,0.02609010,2326.9238388000003
1731666000,2024-11-15 10:20:00,BTC/USD,89184,89184,89132,89144,0.82076433,73166.21543352
1731665940,2024-11-15 10:19:00,BTC/USD,89248,89248,89184,89184,0.31790585,28352.1153264
1731665880,2024-11-15 10:18:00,BTC/USD,89253,89302,89249,89254,0.07642956,6821.643948239999
1731665820,2024-11-15 10:17:00,BTC/USD,89211,89231,89211,89231,0.08596909,7671.10786979
1731665760,2024-11-15 10:16:00,BTC/USD,89109,89227,89109,89225,0.01478446,1319.1434434999999
1731665700,2024-11-15 10:15:00,BTC/USD,89151,89151,89019,89080,0.58459493,52075.716364399996
1731665640,2024-11-15 10:14:00,BTC/USD,89131,89145,89131,89145,0.00206099,183.72695355
1731665580,2024-11-15 10:13:00,BTC/USD,89024,89116,89020,89102,0.00614485,547.5184247000001
1731665520,2024-11-15 10:12:00,BTC/USD,89021,89030,88986,89024,0.02640324,2350.5220377600003
1731665460,2024-11-15 10:11:00,BTC/USD,88982,89033,88975,88990,0.79428968,70683.8386232
1731665400,2024-11-15 10:10:00,BTC/USD,89035,89053,89008,89008,0.05648104,5027.26440832
1731665340,2024-11-15 10:09:00,BTC/USD,89028,89038,89028,89038,0.01064731,948.01518778
1731665280,2024-11-15 10:08:00,BTC/USD,89041,89109,89024,89038,0.32949698,29337.75210524
1731665220,2024-11-15 10:07:00,BTC/USD,89169,89169,89133,89133,0.01656476,1476.4667530800002
1731665160,2024-11-15 10:06:00,BTC/USD,89157,89166,89120,89158,0.03324622,2964.16648276
1731665100,2024-11-15 10:05:00,BTC/USD,89164,89167,89122,89122,0.27812227,24786.81294694
1731665040,2024-11-15 10:04:00,BTC/USD,89118,89118,89089,89094,0.01809626,1612.26818844
1731664980,2024-11-15 10:03:00,BTC/USD,89012,89106,89012,89106,0.01735924,1546.8124394400002
1731664920,2024-11-15 10:02:00,BTC/USD,89126,89126,88983,88996,0.01084598,965.2488360799999
1731664860,2024-11-15 10:01:00,BTC/USD,89160,89181,89138,89150,0.32928020,29355.329830000002
1731664800,2024-11-15 10:00:00,BTC/USD,89209,89218,89165,89192,0.18746572,16720.44249824
1731664740,2024-11-15 09:59:00,BTC/USD,89229,89229,89184,89209,0.01508986,1346.15132074
1731664680,2024-11-15 09:58:00,BTC/USD,89282,89334,89203,89203,4.02332052,358892.26034556003
1731664620,2024-11-15 09:57:00,BTC/USD,89173,89260,89173,89260,0.01194021,1065.7831446
1731664560,2024-11-15 09:56:00,BTC/USD,89237,89247,89172,89172,0.12891273,11495.405959560001
1731664500,2024-11-15 09:55:00,BTC/USD,89081,89232,89081,89223,0.32657569,29138.062788869996
1731664440,2024-11-15 09:54:00,BTC/USD,89011,89089,89011,89089,0.02744604,2445.14025756
1731664380,2024-11-15 09:53:00,BTC/USD,89034,89073,89015,89022,1.03028303,91717.85589666001
1731664320,2024-11-15 09:52:00,BTC/USD,88981,89085,88980,89017,2.10280538,187185.42651145998
1731664260,2024-11-15 09:51:00,BTC/USD,89031,89031,88975,88975,0.01532199,1363.27406025
1731664200,2024-11-15 09:50:00,BTC/USD,88955,89061,88955,89036,0.27284992,24293.46547712
1731664140,2024-11-15 09:49:00,BTC/USD,88975,88980,88931,88946,0.03072254,2732.64704284
1731664080,2024-11-15 09:48:00,BTC/USD,88998,88999,88925,88955,0.44629135,39699.847039249995
1731664020,2024-11-15 09:47:00,BTC/USD,89132,89149,88982,88982,0.37057570,32974.5669374
1731663960,2024-11-15 09:46:00,BTC/USD,89102,89133,89082,89099,0.05375413,4789.43922887
1731663900,2024-11-15 09:45:00,BTC/USD,89067,89175,89067,89121,0.06685113,5957.8395567299995
1731663840,2024-11-15 09:44:00,BTC/USD,89107,89107,89067,89067,0.00936721,834.3092930700001
1731663780,2024-11-15 09:43:00,BTC/USD,89200,89200,89133,89133,0.20342886,18132.22457838
1731663720,2024-11-15 09:42:00,BTC/USD,89146,89146,89105,89121,0.00651960,581.0332716
1731663660,2024-11-15 09:41:00,BTC/USD,89156,89172,89117,89146,10.02577541,893757.77469986
1731663600,2024-11-15 09:40:00,BTC/USD,89201,89227,89119,89166,0.01348835,1202.7022161
1731663540,2024-11-15 09:39:00,BTC/USD,89268,89268,89211,89211,0.01521546,1357.38640206
1731663480,2024-11-15 09:38:00,BTC/USD,89267,89336,89267,89269,1.22938865,109746.29539685
1731663420,2024-11-15 09:37:00,BTC/USD,89342,89342,89294,89294,0.04659076,4160.27532344
1731663360,2024-11-15 09:36:00,BTC/USD,89352,89352,89190,89250,0.01243487,1109.8121475
1731663300,2024-11-15 09:35:00,BTC/USD,89210,89357,89197,89357,0.09796773,8754.10244961
1731663240,2024-11-15 09:34:00,BTC/USD,89132,89207,89116,89207,0.83817394,74770.98266558
1731663180,2024-11-15 09:33:00,BTC/USD,89179,89179,89095,89105,0.65262980,58152.578329
1731663120,2024-11-15 09:32:00,BTC/USD,89197,89197,89197,89197,0.00021479,19.15862363
1731663060,2024-11-15 09:31:00,BTC/USD,89172,89209,89162,89172,0.96813722,86330.73218184001
1731663000,2024-11-15 09:30:00,BTC/USD,89203,89247,89172,89173,0.03139074,2799.20645802
1731662940,2024-11-15 09:29:00,BTC/USD,89209,89348,89195,89209,2.15112121,191899.37202289
1731662880,2024-11-15 09:28:00,BTC/USD,89234,89258,89185,89207,1.02551070,91482.7330149
1731662820,2024-11-15 09:27:00,BTC/USD,89218,89218,89165,89165,2.12038093,189063.76562345002
1731662760,2024-11-15 09:26:00,BTC/USD,89286,89316,89208,89221,0.34156653,30474.907373129998
1731662700,2024-11-15 09:25:00,BTC/USD,89067,89314,89052,89310,1.45609130,130043.514003
1731662640,2024-11-15 09:24:00,BTC/USD,89002,89091,88985,89066,2.12414786,189189.35329876
1731662580,2024-11-15 09:23:00,BTC/USD,88862,89087,88861,89038,10.97433106,977132.4889202801
1731662520,2024-11-15 09:22:00,BTC/USD,88921,88921,88847,88874,0.03278458,2913.69676292
1731662460,2024-11-15 09:21:00,BTC/USD,88788,88888,88776,88888,1.02301267,90933.55021095999
1731662400,2024-11-15 09:20:00,BTC/USD,88763,88772,88733,88737,0.25931932,23011.21849884
1731662340,2024-11-15 09:19:00,BTC/USD,88827,88846,88771,88780,0.32019279,28426.7158962
1731662280,2024-11-15 09:18:00,BTC/USD,88898,88898,88792,88792,0.01035352,919.30974784
1731662220,2024-11-15 09:17:00,BTC/USD,88769,88846,88755,88846,0.56139879,49878.03689634
1731662160,2024-11-15 09:16:00,BTC/USD,88824,88824,88666,88666,0.04179880,3706.1324007999997
1731662100,2024-11-15 09:15:00,BTC/USD,88812,88940,88812,88862,2.61864664,232698.17772368
1731662040,2024-11-15 09:14:00,BTC/USD,88829,88942,88710,88839,44.41971273,3946202.85922047
1731661980,2024-11-15 09:13:00,BTC/USD,88773,88829,88772,88827,0.51605390,45839.519775299996
1731661920,2024-11-15 09:12:00,BTC/USD,88759,88819,88732,88795,11.52096386,1023003.9859487
1731661860,2024-11-15 09:11:00,BTC/USD,88512,88759,88491,88759,4.42246530,392533.5975627
1731661800,2024-11-15 09:10:00,BTC/USD,88482,88514,88412,88514,0.87035137,77038.28116417999
1731661740,2024-11-15 09:09:00,BTC/USD,88531,88545,88488,88493,1.24055380,109780.3274234
1731661680,2024-11-15 09:08:00,BTC/USD,88592,88658,88579,88592,4.17018488,369445.01888896
1731661620,2024-11-15 09:07:00,BTC/USD,88424,88591,88399,88591,10.08036679,893029.77429289
1731661560,2024-11-15 09:06:00,BTC/USD,88197,88425,88197,88425,8.67217231,766836.83651175
1731661500,2024-11-15 09:05:00,BTC/USD,88154,88154,88127,88127,0.02547845,2245.33936315
1731661440,2024-11-15 09:04:00,BTC/USD,88140,88178,88140,88164,0.28995645,25563.7204578
1731661380,2024-11-15 09:03:00,BTC/USD,88215,88223,88139,88140,1.05073237,92611.55109179999
1731661320,2024-11-15 09:02:00,BTC/USD,88088,88214,88088,88214,0.02151131,1897.5987003399998
1731661260,2024-11-15 09:01:00,BTC/USD,88112,88112,88084,88087,0.00420104,370.05701048
1731661200,2024-11-15 09:00:00,BTC/USD,88106,88106,88035,88101,0.09384382,8267.73438582
1731661140,2024-11-15 08:59:00,BTC/USD,88182,88182,88103,88103,0.17327436,15265.990939079998
1731661080,2024-11-15 08:58:00,BTC/USD,88133,88182,88133,88182,0.16865746,14872.55213772
1731661020,2024-11-15 08:57:00,BTC/USD,88170,88170,88150,88150,0.02571756,2267.002914
1731660960,2024-11-15 08:56:00,BTC/USD,88141,88171,88093,88171,0.08908996,7855.15086316
1731660900,2024-11-15 08:55:00,BTC/USD,88138,88138,88124,88125,0.02170053,1912.35920625
1731660840,2024-11-15 08:54:00,BTC/USD,88090,88153,88090,88139,0.71205279,62759.62085781
1731660780,2024-11-15 08:53:00,BTC/USD,88061,88086,88045,88058,0.03214990,2831.0558942000002
1731660720,2024-11-15 08:52:00,BTC/USD,88024,88069,88006,88063,0.33054210,29108.5289523
1731660660,2024-11-15 08:51:00,BTC/USD,88146,88146,88024,88024,0.21744020,19139.9561648
1731660600,2024-11-15 08:50:00,BTC/USD,88122,88146,88094,88146,0.06822237,6013.52902602
1731660540,2024-11-15 08:49:00,BTC/USD,88084,88124,88084,88121,0.74204005,65389.31124605
1731660480,2024-11-15 08:48:00,BTC/USD,88140,88140,88080,88080,0.03379866,2976.9859728
1731660420,2024-11-15 08:47:00,BTC/USD,88135,88172,88123,88138,1.02491305,90333.7864009
1731660360,2024-11-15 08:46:00,BTC/USD,88077,88103,88069,88079,0.02590915,2282.05202285
1731660300,2024-11-15 08:45:00,BTC/USD,88101,88117,88101,88101,0.03873912,3412.95521112
1731660240,2024-11-15 08:44:00,BTC/USD,88073,88104,88073,88102,0.01661813,1464.09048926
1731660180,2024-11-15 08:43:00,BTC/USD,88051,88063,88051,88060,0.13311358,11721.9818548
1731660120,2024-11-15 08:42:00,BTC/USD,88074,88074,88073,88073,0.00267288,235.40856023999999
1731660060,2024-11-15 08:41:00,BTC/USD,87992,88157,87992,88095,3.70399171,326303.14969245
1731660000,2024-11-15 08:40:00,BTC/USD,88006,88006,87964,87992,0.65526610,57658.174671199995
1731659940,2024-11-15 08:39:00,BTC/USD,87997,88006,87986,88006,0.52998463,46641.827347779996
1731659880,2024-11-15 08:38:00,BTC/USD,87986,88037,87980,87980,0.05876351,5170.0136098
1731659820,2024-11-15 08:37:00,BTC/USD,87955,88032,87955,87996,1.22002791,107357.57596836
1731659760,2024-11-15 08:36:00,BTC/USD,87964,87995,87954,87954,0.49815994,43815.15936276
1731659700,2024-11-15 08:35:00,BTC/USD,87847,87969,87847,87969,0.05709122,5022.2575321799995
1731659640,2024-11-15 08:34:00,BTC/USD,87825,87830,87774,87789,0.91523855,80347.87706595
1731659580,2024-11-15 08:33:00,BTC/USD,87843,87883,87803,87803,0.02572647,2258.8612454100003
1731659520,2024-11-15 08:32:00,BTC/USD,87790,87888,87790,87853,0.21569488,18949.44229264
1731659460,2024-11-15 08:31:00,BTC/USD,87693,87726,87655,87655,1.67923166,147193.05115729998
1731659400,2024-11-15 08:30:00,BTC/USD,87616,87697,87609,87695,0.17040599,14943.75329305
1731659340,2024-11-15 08:29:00,BTC/USD,87696,87696,87601,87612,0.48470068,42465.59597616
1731659280,2024-11-15 08:28:00,BTC/USD,87622,87703,87621,87697,0.29900760,26222.0694972
1731659220,2024-11-15 08:27:00,BTC/USD,87623,87735,87623,87641,0.12858713,11269.50466033
1731659160,2024-11-15 08:26:00,BTC/USD,87649,87658,87627,87627,0.00456181,399.73772487
1731659100,2024-11-15 08:25:00,BTC/USD,87652,87652,87597,87598,0.01398247,1224.83640706
1731659040,2024-11-15 08:24:00,BTC/USD,87701,87733,87648,87648,0.94600571,82915.50847008
1731658980,2024-11-15 08:23:00,BTC/USD,87594,87665,87570,87665,0.34257378,30031.7304237
1731658920,2024-11-15 08:22:00,BTC/USD,87595,87615,87595,87598,0.06923146,6064.53743308
1731658860,2024-11-15 08:21:00,BTC/USD,87616,87626,87614,87614,1.15574990,101259.8717386
1731658800,2024-11-15 08:20:00,BTC/USD,87672,87676,87622,87622,0.48246443,42274.49828546
1731658740,2024-11-15 08:19:00,BTC/USD,87688,87695,87678,87687,0.03059036,2682.37689732
1731658680,2024-11-15 08:18:00,BTC/USD,87742,87742,87680,87682,0.96866003,84934.04875046
1731658620,2024-11-15 08:17:00,BTC/USD,87694,87747,87694,87747,0.51613775,45289.53914925
1731658560,2024-11-15 08:16:00,BTC/USD,87556,87619,87556,87618,0.17435957,15277.036804259998
1731658500,2024-11-15 08:15:00,BTC/USD,87504,87582,87504,87561,0.01793655,1570.5422545499998
1731658440,2024-11-15 08:14:00,BTC/USD,87516,87516,87473,87473,0.16419942,14363.015865660002
1731658380,2024-11-15 08:13:00,BTC/USD,87462,87520,87462,87520,0.26048226,22797.407395200004
1731658320,2024-11-15 08:12:00,BTC/USD,87572,87589,87491,87491,0.26584202,23258.78417182
1731658260,2024-11-15 08:11:00,BTC/USD,87546,87547,87527,87547,0.27915207,24438.92627229
1731658200,2024-11-15 08:10:00,BTC/USD,87417,87527,87410,87519,0.59661384,52215.04666296
1731658140,2024-11-15 08:09:00,BTC/USD,87534,87534,87411,87411,0.65470064,57228.03764303999
1731658080,2024-11-15 08:08:00,BTC/USD,87546,87546,87508,87535,1.03529660,90624.68788099999
1731658020,2024-11-15 08:07:00,BTC/USD,87566,87584,87547,87584,2.02512332,177368.40085888
1731657960,2024-11-15 08:06:00,BTC/USD,87660,87660,87568,87568,0.59230091,51866.60608688
1731657900,2024-11-15 08:05:00,BTC/USD,87724,87724,87689,87689,0.02459228,2156.4724409200003
1731657840,2024-11-15 08:04:00,BTC/USD,87751,87771,87724,87724,0.11960909,10492.58781116
1731657780,2024-11-15 08:03:00,BTC/USD,87735,87770,87670,87770,4.49758441,394752.9836657
1731657720,2024-11-15 08:02:00,BTC/USD,87821,87823,87736,87736,0.05741803,5037.62828008
1731657660,2024-11-15 08:01:00,BTC/USD,87785,87822,87785,87816,0.58690087,51539.28679992
1731657600,2024-11-15 08:00:00,BTC/USD,87662,87744,87662,87734,0.07204362,6320.67495708
1731657540,2024-11-15 07:59:00,BTC/USD,87715,87729,87681,87681,0.38720687,33950.68556847
1731657480,2024-11-15 07:58:00,BTC/USD,87678,87678,87641,87672,0.48910688,42880.97838336
1731657420,2024-11-15 07:57:00,BTC/USD,87680,87684,87679,87684,0.17062654,14961.217533359999
1731657360,2024-11-15 07:56:00,BTC/USD,87731,87731,87689,87689,0.95272554,83543.54987706
1731657300,2024-11-15 07:55:00,BTC/USD,87814,87814,87715,87715,0.67007719,58775.82072085
1731657240,2024-11-15 07:54:00,BTC/USD,87756,87829,87756,87828,0.30030241,26374.96006548
1731657180,2024-11-15 07:53:00,BTC/USD,87759,87762,87759,87759,0.17801202,15622.15686318
1731657120,2024-11-15 07:52:00,BTC/USD,87869,87869,87774,87774,0.03060330,2686.1740542
1731657060,2024-11-15 07:51:00,BTC/USD,87906,87907,87875,87875,0.42083286,36980.6875725
1731657000,2024-11-15 07:50:00,BTC/USD,87926,87946,87910,87910,0.03125532,2747.6551812000002
1731656940,2024-11-15 07:49:00,BTC/USD,87953,87953,87911,87926,0.02476493,2177.48123518
1731656880,2024-11-15 07:48:00,BTC/USD,87932,87932,87879,87908,1.06118760,93286.8795408
1731656820,2024-11-15 07:47:00,BTC/USD,87919,87919,87919,87919,0.00000000,0.0
1731656760,2024-11-15 07:46:00,BTC/USD,87990,87990,87913,87919,0.32548329,28616.165373509997
1731656700,2024-11-15 07:45:00,BTC/USD,87984,88004,87984,87990,0.02263981,1992.0768819
1731656640,2024-11-15 07:44:00,BTC/USD,87945,87985,87945,87985,0.01250400,1100.16444
1731656580,2024-11-15 07:43:00,BTC/USD,87940,87946,87898,87946,0.05829912,5127.17440752
1731656520,2024-11-15 07:42:00,BTC/USD,87902,87961,87843,87961,0.04296840,3779.5434324
1731656460,2024-11-15 07:41:00,BTC/USD,87968,87968,87913,87913,0.27362817,24055.47330921
1731656400,2024-11-15 07:40:00,BTC/USD,88028,88031,87976,87977,0.17951363,15793.07062651
1731656340,2024-11-15 07:39:00,BTC/USD,87992,88036,87976,88036,0.01397642,1230.42811112
1731656280,2024-11-15 07:38:00,BTC/USD,88038,88038,87996,87997,0.02003220,1762.7735034
1731656220,2024-11-15 07:37:00,BTC/USD,88056,88056,88026,88038,0.01119899,985.9366816200001
1731656160,2024-11-15 07:36:00,BTC/USD,88123,88123,88057,88057,0.24586588,21650.21179516
1731656100,2024-11-15 07:35:00,BTC/USD,88095,88102,88069,88102,0.00708862,624.52159924
1731656040,2024-11-15 07:34:00,BTC/USD,88142,88142,88095,88095,0.31131355,27425.16718725
1731655980,2024-11-15 07:33:00,BTC/USD,88195,88195,88164,88164,0.03487059,3074.33069676
1731655920,2024-11-15 07:32:00,BTC/USD,88200,88200,88157,88200,0.57515403,50728.585446
1731655860,2024-11-15 07:31:00,BTC/USD,88283,88300,88212,88212,0.10301450,9087.115074
1731655800,2024-11-15 07:30:00,BTC/USD,88283,88300,88283,88283,0.07432418,6561.56158294
1731655740,2024-11-15 07:29:00,BTC/USD,88309,88309,88309,88309,0.04013177,3543.99647693
1731655680,2024-11-15 07:28:00,BTC/USD,88300,88326,88300,88326,0.10271969,9072.81933894
1731655620,2024-11-15 07:27:00,BTC/USD,88299,88299,88282,88282,0.24944350,22021.371067
1731655560,2024-11-15 07:26:00,BTC/USD,88282,88301,88282,88299,0.19689377,17385.52299723
1731655500,2024-11-15 07:25:00,BTC/USD,88313,88324,88266,88266,0.02927330,2583.8370978
1731655440,2024-11-15 07:24:00,BTC/USD,88337,88361,88313,88318,0.40825475,36056.2430105
1731655380,2024-11-15 07:23:00,BTC/USD,88333,88333,88295,88296,0.08914480,7871.129260799999
1731655320,2024-11-15 07:22:00,BTC/USD,88415,88415,88335,88339,0.14306974,12638.63776186
1731655260,2024-11-15 07:21:00,BTC/USD,88357,88420,88353,88415,2.89039776,255554.51795039998
1731655200,2024-11-15 07:20:00,BTC/USD,88293,88357,88293,88357,3.49726137,309007.52286908997
1731655140,2024-11-15 07:19:00,BTC/USD,88200,88282,88200,88282,0.29428904,25980.42502928
1731655080,2024-11-15 07:18:00,BTC/USD,88161,88189,88153,88189,0.27485563,24239.24315407
1731655020,2024-11-15 07:17:00,BTC/USD,88112,88153,88097,88153,0.43143865,38032.61131345
1731654960,2024-11-15 07:16:00,BTC/USD,88148,88148,88125,88125,0.16185611,14263.56969375
1731654900,2024-11-15 07:15:00,BTC/USD,88138,88147,88116,88142,0.02322397,2047.00716374
1731654840,2024-11-15 07:14:00,BTC/USD,88128,88161,88112,88145,1.14057882,100536.3200889
1731654780,2024-11-15 07:13:00,BTC/USD,88146,88180,88128,88128,0.01930759,1701.53929152
1731654720,2024-11-15 07:12:00,BTC/USD,88124,88151,88124,88146,0.23807588,20985.43651848
1731654660,2024-11-15 07:11:00,BTC/USD,88101,88119,88083,88107,0.30452242,26830.556858940003
1731654600,2024-11-15 07:10:00,BTC/USD,88118,88136,88111,88111,0.03162756,2786.73593916
1731654540,2024-11-15 07:09:00,BTC/USD,88147,88147,88112,88131,0.05984553,5274.24640443
1731654480,2024-11-15 07:08:00,BTC/USD,88143,88143,88105,88130,0.02187788,1928.0975644
1731654420,2024-11-15 07:07:00,BTC/USD,88200,88200,88143,88143,0.04520909,3984.8648198700002
1731654360,2024-11-15 07:06:00,BTC/USD,88199,88203,88135,88203,0.07969265,7029.13080795
1731654300,2024-11-15 07:05:00,BTC/USD,88199,88199,88194,88199,0.01664470,1468.0458952999998
1731654240,2024-11-15 07:04:00,BTC/USD,88195,88195,88192,88195,0.06749000,5952.2805499999995
1731654180,2024-11-15 07:03:00,BTC/USD,88200,88216,88181,88181,0.02316056,2042.32134136
1731654120,2024-11-15 07:02:00,BTC/USD,88238,88252,88178,88178,0.18735184,16520.31054752
1731654060,2024-11-15 07:01:00,BTC/USD,88200,88265,88170,88252,2.15438392,190128.68970783998
1731654000,2024-11-15 07:00:00,BTC/USD,88211,88293,88211,88228,52.02209886,4589805.73822008
1731653940,2024-11-15 06:59:00,BTC/USD,88182,88216,88182,88210,0.18177875,16034.7035375
1731653880,2024-11-15 06:58:00,BTC/USD,88176,88199,88176,88199,0.01838518,1621.5544908200002
1731653820,2024-11-15 06:57:00,BTC/USD,88107,88179,88095,88179,0.12093350,10663.7950965
1731653760,2024-11-15 06:56:00,BTC/USD,88131,88131,88074,88118,3.09237518,272493.91611124
1731653700,2024-11-15 06:55:00,BTC/USD,88114,88126,88113,88123,0.25094222,22113.78125306
1731653640,2024-11-15 06:54:00,BTC/USD,88113,88113,88092,88098,0.00982338,865.4201312399999
1731653580,2024-11-15 06:53:00,BTC/USD,88149,88191,88113,88113,0.27125176,23900.80632888
1731653520,2024-11-15 06:52:00,BTC/USD,88101,88173,88101,88145,0.69754005,61484.667707249995
1731653460,2024-11-15 06:51:00,BTC/USD,87991,88101,87991,88101,0.39944051,35191.10837151
1731653400,2024-11-15 06:50:00,BTC/USD,87934,87993,87934,87993,0.37627724,33109.76317932
1731653340,2024-11-15 06:49:00,BTC/USD,87913,87963,87913,87952,0.08084430,7110.417873599999
1731653280,2024-11-15 06:48:00,BTC/USD,87964,88009,87932,87932,0.06275478,5518.15331496
1731653220,2024-11-15 06:47:00,BTC/USD,87893,87894,87893,87894,0.00900954,791.88450876
1731653160,2024-11-15 06:46:00,BTC/USD,87870,87879,87870,87875,0.25102076,22058.449285000002
1731653100,2024-11-15 06:45:00,BTC/USD,87738,87837,87738,87837,0.24239217,21291.00103629
1731653040,2024-11-15 06:44:00,BTC/USD,87707,87739,87702,87731,0.09050620,7940.199432199999
1731652980,2024-11-15 06:43:00,BTC/USD,87701,87712,87701,87702,0.02930162,2569.81067724
1731652920,2024-11-15 06:42:00,BTC/USD,87752,87752,87681,87703,0.87664216,76884.14735848
1731652860,2024-11-15 06:41:00,BTC/USD,87816,87816,87733,87752,0.22346086,19609.13738672
1731652800,2024-11-15 06:40:00,BTC/USD,87885,87885,87817,87817,1.38890329,121969.32021793
1731652740,2024-11-15 06:39:00,BTC/USD,87819,87906,87794,87900,0.89456441,78632.211639
1731652680,2024-11-15 06:38:00,BTC/USD,87856,87863,87815,87818,0.01500712,1317.8952641600001
1731652620,2024-11-15 06:37:00,BTC/USD,87863,87906,87854,87854,0.02586139,2272.02655706
1731652560,2024-11-15 06:36:00,BTC/USD,87788,87876,87788,87860,0.08736496,7675.8853856000005
1731652500,2024-11-15 06:35:00,BTC/USD,87743,87822,87743,87801,0.08683412,7624.12257012
1731652440,2024-11-15 06:34:00,BTC/USD,87689,87689,87622,87660,0.00398492,349.31808720000004
1731652380,2024-11-15 06:33:00,BTC/USD,87864,87864,87670,87690,0.03213619,2818.0225011
1731652320,2024-11-15 06:32:00,BTC/USD,87969,87969,87802,87818,0.26773484,23511.93817912
1731652260,2024-11-15 06:31:00,BTC/USD,87998,87998,87986,87986,0.10643924,9365.16297064
1731652200,2024-11-15 06:30:00,BTC/USD,87986,88002,87986,87998,1.74982065,153980.7175587
1731652140,2024-11-15 06:29:00,BTC/USD,87987,87989,87987,87988,0.38748805,34094.2985434
1731652080,2024-11-15 06:28:00,BTC/USD,88002,88004,87993,87993,0.29586210,26033.7937653
1731652020,2024-11-15 06:27:00,BTC/USD,88053,88053,87997,88000,1.02207373,89942.48824
1731651960,2024-11-15 06:26:00,BTC/USD,88048,88056,88048,88056,0.01857467,1635.61114152
1731651900,2024-11-15 06:25:00,BTC/USD,88008,88049,88007,88049,0.26064078,22949.16003822
1731651840,2024-11-15 06:24:00,BTC/USD,87992,88017,87992,88007,0.01328359,1169.0489051299999
1731651780,2024-11-15 06:23:00,BTC/USD,87991,88019,87991,87994,0.02214774,1948.86823356
1731651720,2024-11-15 06:22:00,BTC/USD,88015,88016,87989,87991,0.36985245,32543.68692795
1731651660,2024-11-15 06:21:00,BTC/USD,88094,88098,88020,88022,0.10350002,9110.27876044
1731651600,2024-11-15 06:20:00,BTC/USD,88037,88094,88036,88094,0.21749708,19160.18776552
1731651540,2024-11-15 06:19:00,BTC/USD,88041,88041,88024,88032,0.72006897,63389.11156704
1731651480,2024-11-15 06:18:00,BTC/USD,88002,88043,87984,88042,0.85424182,75209.15831644
1731651420,2024-11-15 06:17:00,BTC/USD,88009,88009,87991,87992,0.53332151,46928.02630792
1731651360,2024-11-15 06:16:00,BTC/USD,87996,87996,87978,87996,0.03338179,2937.46399284
1731651300,2024-11-15 06:15:00,BTC/USD,87944,87996,87921,87996,0.03299590,2903.5072164000003
1731651240,2024-11-15 06:14:00,BTC/USD,87918,87950,87871,87944,0.26931316,23684.47654304
1731651180,2024-11-15 06:13:00,BTC/USD,87919,87928,87919,87919,0.00245071,215.46397249
1731651120,2024-11-15 06:12:00,BTC/USD,87970,87970,87934,87934,0.35217588,30968.23383192
1731651060,2024-11-15 06:11:00,BTC/USD,87903,87957,87903,87957,0.01062353,934.41382821
1731651000,2024-11-15 06:10:00,BTC/USD,87897,87899,87866,87871,0.56032521,49236.33652791
1731650940,2024-11-15 06:09:00,BTC/USD,87931,87931,87871,87920,2.03741053,179129.1337976
1731650880,2024-11-15 06:08:00,BTC/USD,87933,87933,87890,87928,0.01882762,1655.47497136
1731650820,2024-11-15 06:07:00,BTC/USD,87975,87975,87949,87962,0.06970193,6131.121166659999
1731650760,2024-11-15 06:06:00,BTC/USD,88022,88028,87936,87977,0.41310956,36344.13976012
1731650700,2024-11-15 06:05:00,BTC/USD,87973,88035,87973,88025,0.92556309,81472.69099725
1731650640,2024-11-15 06:04:00,BTC/USD,87922,87992,87922,87949,0.10606310,9328.1435819
1731650580,2024-11-15 06:03:00,BTC/USD,87807,87824,87797,87824,0.07055385,6196.3213224
1731650520,2024-11-15 06:02:00,BTC/USD,87815,87816,87799,87810,0.54266975,47651.8307475
1731650460,2024-11-15 06:01:00,BTC/USD,87786,87795,87756,87795,0.06080092,5338.0167714
1731650400,2024-11-15 06:00:00,BTC/USD,87770,87775,87729,87775,0.07989824,7013.068015999999
1731650340,2024-11-15 05:59:00,BTC/USD,87765,87775,87760,87771,0.14878837,13059.30402327
1731650280,2024-11-15 05:58:00,BTC/USD,87735,87775,87735,87775,0.10664776,9361.007134
1731650220,2024-11-15 05:57:00,BTC/USD,87775,87776,87711,87711,0.14003683,12282.77039613
1731650160,2024-11-15 05:56:00,BTC/USD,87801,87804,87774,87775,0.16794316,14741.210869
1731650100,2024-11-15 05:55:00,BTC/USD,87801,87837,87785,87799,0.13499878,11852.75788522
1731650040,2024-11-15 05:54:00,BTC/USD,87796,87807,87767,87801,0.06954274,6105.92211474
1731649980,2024-11-15 05:53:00,BTC/USD,87774,87774,87747,87748,0.10559425,9265.684249
1731649920,2024-11-15 05:52:00,BTC/USD,87813,87818,87801,87804,0.07251921,6367.47671484
1731649860,2024-11-15 05:51:00,BTC/USD,87810,87810,87750,87801,0.04149543,3643.34024943
1731649800,2024-11-15 05:50:00,BTC/USD,87735,87805,87735,87805,0.19934203,17503.22694415
1731649740,2024-11-15 05:49:00,BTC/USD,87716,87719,87713,87718,0.05979589,5245.17587902
1731649680,2024-11-15 05:48:00,BTC/USD,87702,87702,87613,87626,0.23373662,20481.40506412
1731649620,2024-11-15 05:47:00,BTC/USD,87770,87790,87736,87739,0.02534669,2223.89323391
1731649560,2024-11-15 05:46:00,BTC/USD,87812,87812,87771,87771,0.01976686,1734.95706906
1731649500,2024-11-15 05:45:00,BTC/USD,87854,87895,87833,87833,0.20040760,17602.4007308
1731649440,2024-11-15 05:44:00,BTC/USD,87821,87869,87800,87825,0.07261349,6377.27975925
1731649380,2024-11-15 05:43:00,BTC/USD,87843,87843,87813,87813,0.01165987,1023.88816431
1731649320,2024-11-15 05:42:00,BTC/USD,87838,87838,87794,87794,0.06778280,5950.923143200001
1731649260,2024-11-15 05:41:00,BTC/USD,87818,87849,87793,87843,0.89939361,79005.43288323
1731649200,2024-11-15 05:40:00,BTC/USD,87842,87842,87791,87817,0.26925165,23644.872148050003
1731649140,2024-11-15 05:39:00,BTC/USD,87815,87818,87815,87818,0.00046301,40.66061218
1731649080,2024-11-15 05:38:00,BTC/USD,87789,87840,87789,87811,0.00988661,868.1531107100001
1731649020,2024-11-15 05:37:00,BTC/USD,87789,87845,87751,87794,0.63490874,55741.177919559996
1731648960,2024-11-15 05:36:00,BTC/USD,87754,87793,87742,87764,0.19991508,17545.34708112
1731648900,2024-11-15 05:35:00,BTC/USD,87767,87767,87716,87716,0.83063170,72859.69019719999
1731648840,2024-11-15 05:34:00,BTC/USD,87767,87796,87759,87759,0.02610155,2290.64592645
1731648780,2024-11-15 05:33:00,BTC/USD,87823,87823,87767,87767,0.01433368,1258.0240925599999
1731648720,2024-11-15 05:32:00,BTC/USD,87815,87846,87806,87810,0.00813339,714.1929759000001
1731648660,2024-11-15 05:31:00,BTC/USD,87853,87903,87806,87806,2.36120067,207327.58603002
1731648600,2024-11-15 05:30:00,BTC/USD,87822,87830,87808,87825,0.33300068,29245.784721
1731648540,2024-11-15 05:29:00,BTC/USD,87798,87800,87785,87799,0.01791198,1572.6539320200002
1731648480,2024-11-15 05:28:00,BTC/USD,87783,87788,87763,87788,0.01413067,1240.50325796
1731648420,2024-11-15 05:27:00,BTC/USD,87797,87797,87709,87791,0.42307408,37142.096557280005
1731648360,2024-11-15 05:26:00,BTC/USD,87772,87800,87772,87799,0.01346568,1182.27323832
1731648300,2024-11-15 05:25:00,BTC/USD,87645,87709,87636,87709,0.14669300,12866.296337
1731648240,2024-11-15 05:24:00,BTC/USD,87736,87736,87614,87627,0.73219820,64160.3316714
1731648180,2024-11-15 05:23:00,BTC/USD,87739,87739,87700,87730,0.02408934,2113.3577982
1731648120,2024-11-15 05:22:00,BTC/USD,87544,87676,87536,87665,0.20555257,18019.76604905
1731648060,2024-11-15 05:21:00,BTC/USD,87503,87542,87502,87527,0.01183993,1036.31355311
1731648000,2024-11-15 05:20:00,BTC/USD,87509,87569,87469,87516,2.65034585,231947.66740859998
1731647940,2024-11-15 05:19:00,BTC/USD,87503,87503,87503,87503,0.00012431,10.87749793
1731647880,2024-11-15 05:18:00,BTC/USD,87502,87502,87377,87474,0.77081611,67426.36840614
1731647820,2024-11-15 05:17:00,BTC/USD,87392,87447,87392,87447,0.01551837,1357.03490139
1731647760,2024-11-15 05:16:00,BTC/USD,87562,87562,87383,87383,0.10413994,9100.06037702
1731647700,2024-11-15 05:15:00,BTC/USD,87646,87669,87566,87583,0.24101009,21108.38671247
1731647640,2024-11-15 05:14:00,BTC/USD,87592,87692,87592,87656,0.02878874,2523.50579344
1731647580,2024-11-15 05:13:00,BTC/USD,87689,87689,87552,87591,0.01780294,1559.37731754
1731647520,2024-11-15 05:12:00,BTC/USD,87739,87739,87655,87691,0.05398897,4734.34676827
1731647460,2024-11-15 05:11:00,BTC/USD,87741,87793,87741,87755,0.40392538,35446.4717219
1731647400,2024-11-15 05:10:00,BTC/USD,87736,87736,87690,87726,0.09031611,7923.07106586
1731647340,2024-11-15 05:09:00,BTC/USD,87670,87773,87644,87755,1.18550243,104033.76574465001
1731647280,2024-11-15 05:08:00,BTC/USD,87489,87675,87489,87668,0.32818978,28771.741633039997
1731647220,2024-11-15 05:07:00,BTC/USD,87381,87482,87381,87482,0.04013554,3511.13731028
1731647160,2024-11-15 05:06:00,BTC/USD,87481,87488,87346,87346,0.04153610,3628.0121906
1731647100,2024-11-15 05:05:00,BTC/USD,87632,87632,87478,87478,0.21007001,18376.50433478
1731647040,2024-11-15 05:04:00,BTC/USD,87592,87604,87591,87603,0.56026756,49081.11905868
1731646980,2024-11-15 05:03:00,BTC/USD,87510,87582,87506,87578,0.36423354,31898.844966120003
1731646920,2024-11-15 05:02:00,BTC/USD,87531,87554,87489,87493,0.01304571,1141.40830503
1731646860,2024-11-15 05:01:00,BTC/USD,87516,87594,87507,87567,0.03973942,3479.8617911399997
1731646800,2024-11-15 05:00:00,BTC/USD,87486,87524,87430,87524,0.17672267,15467.47496908
1731646740,2024-11-15 04:59:00,BTC/USD,87434,87490,87434,87486,0.00918934,803.93859924
1731646680,2024-11-15 04:58:00,BTC/USD,87527,87528,87413,87416,0.19929714,17421.75879024
1731646620,2024-11-15 04:57:00,BTC/USD,87425,87567,87425,87527,0.58656573,51340.33864971
1731646560,2024-11-15 04:56:00,BTC/USD,87239,87381,87223,87356,0.64225994,56105.25931864
1731646500,2024-11-15 04:55:00,BTC/USD,87240,87247,87204,87204,0.05215174,4547.84033496
1731646440,2024-11-15 04:54:00,BTC/USD,87259,87259,87174,87174,0.12439819,10844.28781506
1731646380,2024-11-15 04:53:00,BTC/USD,87199,87267,87199,87242,0.06009897,5243.15434074
1731646320,2024-11-15 04:52:00,BTC/USD,87180,87205,87126,87145,0.24200404,21089.4420658
1731646260,2024-11-15 04:51:00,BTC/USD,87132,87224,87119,87207,0.02226371,1941.55135797
1731646200,2024-11-15 04:50:00,BTC/USD,87231,87292,87149,87156,0.10763119,9380.70399564
1731646140,2024-11-15 04:49:00,BTC/USD,87168,87224,87129,87211,1.10584498,96441.84655078001
1731646080,2024-11-15 04:48:00,BTC/USD,87128,87172,87128,87171,0.25668983,22375.90917093
1731646020,2024-11-15 04:47:00,BTC/USD,87200,87259,87165,87165,0.11107749,9682.069415850001
1731645960,2024-11-15 04:46:00,BTC/USD,87261,87292,87181,87181,0.16018231,13964.85396811
1731645900,2024-11-15 04:45:00,BTC/USD,87428,87428,87303,87303,0.02590765,2261.81556795
1731645840,2024-11-15 04:44:00,BTC/USD,87241,87386,87241,87381,0.41811874,36535.633619939996
1731645780,2024-11-15 04:43:00,BTC/USD,87234,87234,87135,87170,0.41236061,35945.4743737
1731645720,2024-11-15 04:42:00,BTC/USD,87222,87335,87222,87246,0.53900074,47025.65856204
1731645660,2024-11-15 04:41:00,BTC/USD,87340,87340,87208,87217,3.30344225,288116.32271825
1731645600,2024-11-15 04:40:00,BTC/USD,87208,87421,87159,87363,0.32903119,28745.151851969997
1731645540,2024-11-15 04:39:00,BTC/USD,87208,87235,87204,87219,0.16695565,14561.70483735
1731645480,2024-11-15 04:38:00,BTC/USD,87401,87402,87215,87215,64.96642670,5666046.9046404995
1731645420,2024-11-15 04:37:00,BTC/USD,87516,87516,87377,87377,3.49617415,305485.20870455
1731645360,2024-11-15 04:36:00,BTC/USD,87594,87594,87518,87518,0.02833475,2479.8006505
1731645300,2024-11-15 04:35:00,BTC/USD,87647,87647,87551,87574,3.61417872,316508.08722528
1731645240,2024-11-15 04:34:00,BTC/USD,87718,87718,87657,87657,0.22131766,19400.04212262
1731645180,2024-11-15 04:33:00,BTC/USD,87720,87736,87720,87735,0.01585793,1391.2954885499998
1731645120,2024-11-15 04:32:00,BTC/USD,87739,87739,87656,87690,0.10642815,9332.6844735
1731645060,2024-11-15 04:31:00,BTC/USD,87795,87804,87704,87708,0.02295581,2013.40818348
1731645000,2024-11-15 04:30:00,BTC/USD,87800,87810,87764,87800,0.40128663,35232.966113999995
1731644940,2024-11-15 04:29:00,BTC/USD,87762,87807,87762,87800,1.34950528,118486.563584
1731644880,2024-11-15 04:28:00,BTC/USD,87783,87820,87762,87762,0.86710871,76099.19460702
1731644820,2024-11-15 04:27:00,BTC/USD,87838,87852,87777,87777,1.91078055,167722.58433734998
1731644760,2024-11-15 04:26:00,BTC/USD,87600,87713,87597,87713,10.80091905,947381.01263265
1731644700,2024-11-15 04:25:00,BTC/USD,87600,87631,87596,87600,27.19162993,2381986.781868
1731644640,2024-11-15 04:24:00,BTC/USD,87742,87742,87538,87581,7.82198984,685057.6921770399
1731644580,2024-11-15 04:23:00,BTC/USD,87880,87880,87734,87755,0.11042424,9690.279181200001
1731644520,2024-11-15 04:22:00,BTC/USD,87939,87939,87871,87883,0.00806728,708.97676824
1731644460,2024-11-15 04:21:00,BTC/USD,87935,87940,87890,87940,0.10112621,8893.0389074
1731644400,2024-11-15 04:20:00,BTC/USD,87993,88004,87940,87940,12.50865608,1100011.2156751999
1731644340,2024-11-15 04:19:00,BTC/USD,88043,88043,87994,87994,0.13482277,11863.59482338
1731644280,2024-11-15 04:18:00,BTC/USD,88120,88120,88045,88045,0.03460308,3046.6281786
1731644220,2024-11-15 04:17:00,BTC/USD,88092,88132,88092,88132,0.10667119,9401.14531708
1731644160,2024-11-15 04:16:00,BTC/USD,88145,88145,88075,88077,0.04799547,4227.2970111899995
1731644100,2024-11-15 04:15:00,BTC/USD,88100,88100,88050,88091,0.01033410,910.3412031
1731644040,2024-11-15 04:14:00,BTC/USD,88145,88145,88111,88111,0.69969423,61650.758299529996
1731643980,2024-11-15 04:13:00,BTC/USD,88197,88202,88154,88154,0.18187371,16032.89503134
1731643920,2024-11-15 04:12:00,BTC/USD,88234,88234,88177,88188,0.02659518,2345.37573384
1731643860,2024-11-15 04:11:00,BTC/USD,88237,88243,88236,88236,0.04372491,3858.11115876
1731643800,2024-11-15 04:10:00,BTC/USD,88230,88237,88230,88237,0.00496503,438.09935211
1731643740,2024-11-15 04:09:00,BTC/USD,88213,88219,88209,88219,0.03030623,2673.58530437
1731643680,2024-11-15 04:08:00,BTC/USD,88200,88274,88200,88243,0.01844593,1627.7242009899999
1731643620,2024-11-15 04:07:00,BTC/USD,88166,88184,88151,88184,0.00674283,594.60972072
1731643560,2024-11-15 04:06:00,BTC/USD,88239,88239,88176,88176,0.04947563,4362.56315088
1731643500,2024-11-15 04:05:00,BTC/USD,88164,88224,88164,88224,0.00488322,430.81720128
1731643440,2024-11-15 04:04:00,BTC/USD,88178,88178,88166,88166,0.01684089,1484.7939077400001
1731643380,2024-11-15 04:03:00,BTC/USD,88224,88224,88198,88198,0.04459476,3933.1686424799996
1731643320,2024-11-15 04:02:00,BTC/USD,88239,88279,88232,88232,0.03949117,3484.38491144
1731643260,2024-11-15 04:01:00,BTC/USD,88196,88240,88196,88238,0.01902870,1679.0544306
1731643200,2024-11-15 04:00:00,BTC/USD,88246,88257,88210,88210,0.04072943,3592.7430203
1731643140,2024-11-15 03:59:00,BTC/USD,88262,88262,88216,88257,0.01169652,1032.29976564
1731643080,2024-11-15 03:58:00,BTC/USD,88292,88292,88264,88264,0.12106209,10685.42431176
1731643020,2024-11-15 03:57:00,BTC/USD,88322,88322,88284,88292,0.02089428,1844.7977697600002
1731642960,2024-11-15 03:56:00,BTC/USD,88342,88363,88309,88309,0.04249543,3752.72892787
1731642900,2024-11-15 03:55:00,BTC/USD,88383,88383,88341,88341,0.02813395,2485.38127695
1731642840,2024-11-15 03:54:00,BTC/USD,88313,88314,88313,88314,0.00228240,201.56787359999998
1731642780,2024-11-15 03:53:00,BTC/USD,88234,88315,88234,88313,0.15625843,13799.65072859
1731642720,2024-11-15 03:52:00,BTC/USD,88308,88308,88212,88216,0.03375491,2977.72314056
1731642660,2024-11-15 03:51:00,BTC/USD,88257,88309,88257,88308,0.00796811,703.6478578800001
1731642600,2024-11-15 03:50:00,BTC/USD,88262,88262,88262,88262,0.00160868,141.98531416
1731642540,2024-11-15 03:49:00,BTC/USD,88342,88342,88286,88303,0.19088341,16855.57775323
1731642480,2024-11-15 03:48:00,BTC/USD,88333,88344,88333,88341,0.19015923,16798.85653743
1731642420,2024-11-15 03:47:00,BTC/USD,88334,88341,88286,88339,0.58628644,51791.957823159995
1731642360,2024-11-15 03:46:00,BTC/USD,88343,88367,88317,88335,3.01011208,265898.2505868
1731642300,2024-11-15 03:45:00,BTC/USD,88408,88428,88383,88383,0.05411251,4782.6259713300005
1731642240,2024-11-15 03:44:00,BTC/USD,88421,88448,88408,88408,0.06323793,5590.73891544
1731642180,2024-11-15 03:43:00,BTC/USD,88461,88491,88426,88426,0.53019474,46883.00007924
1731642120,2024-11-15 03:42:00,BTC/USD,88450,88493,88450,88488,0.53512408,47352.05959104
1731642060,2024-11-15 03:41:00,BTC/USD,88311,88450,88311,88450,0.80162559,70903.7834355
1731642000,2024-11-15 03:40:00,BTC/USD,88279,88327,88279,88326,0.01068291,943.5787086600001
1731641940,2024-11-15 03:39:00,BTC/USD,88366,88366,88221,88221,0.80182605,70737.89595705
1731641880,2024-11-15 03:38:00,BTC/USD,88367,88367,88367,88367,0.00561727,496.38129809
1731641820,2024-11-15 03:37:00,BTC/USD,88333,88339,88325,88339,0.02639632,2331.82451248
1731641760,2024-11-15 03:36:00,BTC/USD,88307,88346,88307,88335,0.07014687,6196.42376145
1731641700,2024-11-15 03:35:00,BTC/USD,88266,88367,88266,88322,0.12244110,10814.2428342
1731641640,2024-11-15 03:34:00,BTC/USD,88261,88262,88254,88254,0.23535761,20771.250512939998
1731641580,2024-11-15 03:33:00,BTC/USD,88246,88257,88245,88257,0.12833573,11326.52652261
1731641520,2024-11-15 03:32:00,BTC/USD,88302,88302,88252,88252,0.01124193,992.12280636
1731641460,2024-11-15 03:31:00,BTC/USD,88305,88332,88285,88324,0.06048518,5342.29303832
1731641400,2024-11-15 03:30:00,BTC/USD,88267,88319,88254,88308,1.55559816,137371.76231328
1731641340,2024-11-15 03:29:00,BTC/USD,88268,88268,88268,88268,0.00054256,47.89068608
1731641280,2024-11-15 03:28:00,BTC/USD,88268,88268,88268,88268,0.15222912,13436.95996416
1731641220,2024-11-15 03:27:00,BTC/USD,88288,88303,88279,88279,0.22766855,20098.35192545
1731641160,2024-11-15 03:26:00,BTC/USD,88158,88216,88158,88210,0.17434957,15379.375569700002
1731641100,2024-11-15 03:25:00,BTC/USD,88184,88185,88168,88168,0.14128129,12456.48877672
1731641040,2024-11-15 03:24:00,BTC/USD,88219,88219,88186,88186,0.01153601,1017.31457786
1731640980,2024-11-15 03:23:00,BTC/USD,88176,88201,88161,88201,0.40115269,35382.06841069
1731640920,2024-11-15 03:22:00,BTC/USD,88291,88291,88196,88196,0.09011349,7947.64936404
1731640860,2024-11-15 03:21:00,BTC/USD,88318,88318,88281,88281,0.03236470,2857.1880807000002
1731640800,2024-11-15 03:20:00,BTC/USD,88359,88359,88314,88319,0.05168094,4564.40893986
1731640740,2024-11-15 03:19:00,BTC/USD,88256,88359,88256,88359,0.37455867,33095.62952253
1731640680,2024-11-15 03:18:00,BTC/USD,88266,88266,88266,88266,0.02857836,2522.49752376
1731640620,2024-11-15 03:17:00,BTC/USD,88247,88273,88247,88247,0.58815069,51902.533940429996
1731640560,2024-11-15 03:16:00,BTC/USD,88243,88267,88243,88243,0.01403918,1238.85936074
1731640500,2024-11-15 03:15:00,BTC/USD,88243,88243,88243,88243,0.00113364,100.03579452
1731640440,2024-11-15 03:14:00,BTC/USD,88236,88243,88236,88243,0.00063199,55.76869357
1731640380,2024-11-15 03:13:00,BTC/USD,88285,88303,88236,88236,0.21932563,19352.41628868
1731640320,2024-11-15 03:12:00,BTC/USD,88289,88333,88289,88292,0.03075477,2715.40015284
1731640260,2024-11-15 03:11:00,BTC/USD,88186,88295,88186,88295,0.00449503,396.88867385
1731640200,2024-11-15 03:10:00,BTC/USD,88227,88227,88194,88194,0.07234296,6380.21501424
1731640140,2024-11-15 03:09:00,BTC/USD,88234,88234,88228,88234,0.08075589,7125.41519826
1731640080,2024-11-15 03:08:00,BTC/USD,88285,88285,88277,88277,0.09117072,8048.27764944
1731640020,2024-11-15 03:07:00,BTC/USD,88265,88311,88265,88288,0.05208496,4598.47694848
1731639960,2024-11-15 03:06:00,BTC/USD,88289,88330,88272,88272,0.01363487,1203.5772446400001
1731639900,2024-11-15 03:05:00,BTC/USD,88398,88398,88290,88290,0.01230727,1086.6088683
1731639840,2024-11-15 03:04:00,BTC/USD,88395,88424,88395,88413,0.10000109,8841.39637017
1731639780,2024-11-15 03:03:00,BTC/USD,88323,88396,88317,88395,0.55974445,49478.610657749996
1731639720,2024-11-15 03:02:00,BTC/USD,88430,88430,88301,88315,0.04311783,3807.9511564500003
1731639660,2024-11-15 03:01:00,BTC/USD,88388,88431,88377,88431,0.00445947,394.35539157
1731639600,2024-11-15 03:00:00,BTC/USD,88393,88393,88337,88377,0.35342643,31234.767604110002
1731639540,2024-11-15 02:59:00,BTC/USD,88411,88416,88407,88407,0.18487585,16344.31927095
1731639480,2024-11-15 02:58:00,BTC/USD,88385,88430,88385,88418,0.00769629,680.49056922
1731639420,2024-11-15 02:57:00,BTC/USD,88392,88394,88382,88382,0.10220773,9033.323592859999
1731639360,2024-11-15 02:56:00,BTC/USD,88397,88433,88381,88415,0.00835863,739.02827145
1731639300,2024-11-15 02:55:00,BTC/USD,88461,88461,88420,88420,0.03262978,2885.1251475999998
1731639240,2024-11-15 02:54:00,BTC/USD,88442,88442,88411,88420,0.22357639,19768.6244038
1731639180,2024-11-15 02:53:00,BTC/USD,88392,88403,88392,88397,0.00241548,213.52118556
1731639120,2024-11-15 02:52:00,BTC/USD,88377,88386,88345,88375,0.13917571,12299.65337125
1731639060,2024-11-15 02:51:00,BTC/USD,88369,88404,88369,88378,0.02313480,2044.6073544
1731639000,2024-11-15 02:50:00,BTC/USD,88342,88355,88311,88337,0.00580765,513.03037805
1731638940,2024-11-15 02:49:00,BTC/USD,88326,88395,88326,88385,0.01664309,1470.99950965
1731638880,2024-11-15 02:48:00,BTC/USD,88411,88424,88399,88399,0.01042298,921.38100902
1731638820,2024-11-15 02:47:00,BTC/USD,88440,88448,88386,88438,0.66535059,58842.27547841999
1731638760,2024-11-15 02:46:00,BTC/USD,88431,88451,88431,88447,0.49678818,43939.42415646
1731638700,2024-11-15 02:45:00,BTC/USD,88417,88431,88386,88427,0.89308970,78973.2429019
1731638640,2024-11-15 02:44:00,BTC/USD,88389,88418,88349,88418,0.22284852,19703.82044136
1731638580,2024-11-15 02:43:00,BTC/USD,88350,88411,88350,88411,0.00148463,131.25762293
1731638520,2024-11-15 02:42:00,BTC/USD,88388,88414,88352,88405,1.26507860,111839.273633
1731638460,2024-11-15 02:41:00,BTC/USD,88287,88389,88285,88389,2.70950174,239490.14929685998
1731638400,2024-11-15 02:40:00,BTC/USD,88292,88319,88273,88287,0.02552040,2253.1195548
1731638340,2024-11-15 02:39:00,BTC/USD,88296,88296,88268,88268,0.02837779,2504.85076772
1731638280,2024-11-15 02:38:00,BTC/USD,88290,88290,88279,88279,0.00647465,571.57562735
1731638220,2024-11-15 02:37:00,BTC/USD,88342,88342,88266,88266,0.12227248,10792.50271968
1731638160,2024-11-15 02:36:00,BTC/USD,88304,88336,88304,88336,2.05591097,181610.95144591999
1731638100,2024-11-15 02:35:00,BTC/USD,88162,88293,88153,88293,1.04752119,92488.78842867001
1731638040,2024-11-15 02:34:00,BTC/USD,88100,88130,88095,88101,0.02600723,2291.26297023
1731637980,2024-11-15 02:33:00,BTC/USD,88050,88098,88050,88059,0.12557161,11057.71040499
1731637920,2024-11-15 02:32:00,BTC/USD,88033,88033,88002,88022,0.31203411,27465.86643042
1731637860,2024-11-15 02:31:00,BTC/USD,88066,88071,88021,88045,0.50035275,44053.55787375
1731637800,2024-11-15 02:30:00,BTC/USD,88046,88099,88022,88076,0.24053046,21184.96079496
1731637740,2024-11-15 02:29:00,BTC/USD,88059,88076,88049,88066,0.34475072,30360.816907520002
1731637680,2024-11-15 02:28:00,BTC/USD,88097,88097,88039,88050,1.57449119,138633.9492795
1731637620,2024-11-15 02:27:00,BTC/USD,87908,88067,87905,88059,0.72616079,63944.99300661
1731637560,2024-11-15 02:26:00,BTC/USD,87875,87921,87871,87909,0.24176933,21253.70003097
1731637500,2024-11-15 02:25:00,BTC/USD,87920,87957,87853,87876,0.43153886,37921.90886136
1731637440,2024-11-15 02:24:00,BTC/USD,87896,87920,87858,87916,0.21697536,19075.60574976
1731637380,2024-11-15 02:23:00,BTC/USD,87806,87894,87806,87878,0.80977239,71161.17808842
1731637320,2024-11-15 02:22:00,BTC/USD,87776,87843,87760,87806,0.36262467,31840.621774019997
1731637260,2024-11-15 02:21:00,BTC/USD,87875,87875,87755,87755,0.37360917,32786.07271335
1731637200,2024-11-15 02:20:00,BTC/USD,88044,88050,87892,87895,0.03424747,3010.18137565
1731637140,2024-11-15 02:19:00,BTC/USD,88010,88091,87957,88043,0.53827678,47391.50254154
1731637080,2024-11-15 02:18:00,BTC/USD,88117,88117,88000,88000,0.05957221,5242.35448
1731637020,2024-11-15 02:17:00,BTC/USD,88160,88160,88097,88115,0.00832685,733.72038775
1731636960,2024-11-15 02:16:00,BTC/USD,88114,88114,88039,88065,0.13047336,11490.1364484
1731636900,2024-11-15 02:15:00,BTC/USD,88108,88108,88057,88062,0.10576974,9314.29484388
1731636840,2024-11-15 02:14:00,BTC/USD,88100,88100,88030,88052,0.01280134,1127.18358968
1731636780,2024-11-15 02:13:00,BTC/USD,88166,88166,88132,88162,0.00798291,703.78931142
1731636720,2024-11-15 02:12:00,BTC/USD,88172,88181,88136,88159,0.02183360,1924.8283424
1731636660,2024-11-15 02:11:00,BTC/USD,88172,88189,88155,88182,0.01645533,1451.0639100600001
1731636600,2024-11-15 02:10:00,BTC/USD,88188,88188,88145,88166,0.18699161,16486.30228726
1731636540,2024-11-15 02:09:00,BTC/USD,88174,88205,88174,88189,0.38580749,34023.97673561
1731636480,2024-11-15 02:08:00,BTC/USD,88105,88153,88087,88152,0.02289443,2018.18979336
1731636420,2024-11-15 02:07:00,BTC/USD,88091,88091,88063,88077,0.23054912,20306.07484224
1731636360,2024-11-15 02:06:00,BTC/USD,88027,88121,88027,88121,0.47663286,42001.36425606
1731636300,2024-11-15 02:05:00,BTC/USD,88092,88092,88061,88061,0.07226144,6363.414667839999
1731636240,2024-11-15 02:04:00,BTC/USD,87848,87848,87848,87848,0.00024864,21.842526720000002
1731636180,2024-11-15 02:03:00,BTC/USD,88028,88028,87858,87858,0.02442722,2146.1266947599997
1731636120,2024-11-15 02:02:00,BTC/USD,88037,88049,88000,88049,0.00551580,485.6606742
1731636060,2024-11-15 02:01:00,BTC/USD,88112,88112,88067,88067,0.14426771,12705.22441657
1731636000,2024-11-15 02:00:00,BTC/USD,88142,88153,88122,88122,0.02826954,2491.16840388
1731635940,2024-11-15 01:59:00,BTC/USD,88098,88098,88098,88098,0.00078865,69.4784877
1731635880,2024-11-15 01:58:00,BTC/USD,88166,88166,88109,88109,0.03854886,3396.5015057399996
1731635820,2024-11-15 01:57:00,BTC/USD,88081,88165,88077,88165,0.13670647,12052.72592755
1731635760,2024-11-15 01:56:00,BTC/USD,87990,88095,87990,88094,0.17711960,15603.174042399998
1731635700,2024-11-15 01:55:00,BTC/USD,87991,87991,87978,87990,0.74121400,65219.41986
1731635640,2024-11-15 01:54:00,BTC/USD,87923,87953,87923,87947,0.01237658,1088.48308126
1731635580,2024-11-15 01:53:00,BTC/USD,87935,87939,87876,87939,0.00686274,603.50249286
1731635520,2024-11-15 01:52:00,BTC/USD,87908,87945,87908,87945,0.00813957,715.83448365
1731635460,2024-11-15 01:51:00,BTC/USD,87976,87976,87915,87915,0.12130360,10664.405994
1731635400,2024-11-15 01:50:00,BTC/USD,87983,87983,87936,87947,0.01426207,1254.30627029
1731635340,2024-11-15 01:49:00,BTC/USD,88022,88022,87990,88003,0.11146688,9809.419840640001
1731635280,2024-11-15 01:48:00,BTC/USD,88037,88063,87995,88013,0.00791960,697.0277548
1731635220,2024-11-15 01:47:00,BTC/USD,88108,88121,88063,88063,0.01001866,882.2732555800001
1731635160,2024-11-15 01:46:00,BTC/USD,87935,88108,87935,88108,0.38728653,34123.041585240004
1731635100,2024-11-15 01:45:00,BTC/USD,87985,88001,87924,87924,0.24252371,21323.65467804
1731635040,2024-11-15 01:44:00,BTC/USD,87952,87984,87909,87984,0.01270085,1117.4715864
1731634980,2024-11-15 01:43:00,BTC/USD,88003,88003,87953,87953,0.05738795,5047.44236635
1731634920,2024-11-15 01:42:00,BTC/USD,87901,87992,87899,87971,0.15950140,14031.497659399998
1731634860,2024-11-15 01:41:00,BTC/USD,88000,88037,87888,87888,0.02875150,2526.911832
1731634800,2024-11-15 01:40:00,BTC/USD,87879,87974,87824,87974,0.01969668,1732.79572632
1731634740,2024-11-15 01:39:00,BTC/USD,87857,87911,87857,87911,0.24367046,21421.31380906
1731634680,2024-11-15 01:38:00,BTC/USD,87780,87865,87780,87842,0.25221353,22154.94090226
1731634620,2024-11-15 01:37:00,BTC/USD,87804,87804,87683,87728,0.00828725,727.023868
1731634560,2024-11-15 01:36:00,BTC/USD,87923,87923,87827,87845,0.11631945,10218.08208525
1731634500,2024-11-15 01:35:00,BTC/USD,87912,87937,87909,87937,0.58018617,51019.831231289994
1731634440,2024-11-15 01:34:00,BTC/USD,87869,87869,87801,87841,1.09256092,95971.64377371999
1731634380,2024-11-15 01:33:00,BTC/USD,87772,87900,87772,87870,2.54712157,223815.5723559
1731634320,2024-11-15 01:32:00,BTC/USD,87607,87615,87605,87615,0.00236332,207.0622818
1731634260,2024-11-15 01:31:00,BTC/USD,87727,87775,87615,87615,0.17385838,15232.6019637
1731634200,2024-11-15 01:30:00,BTC/USD,87657,87744,87604,87744,0.01713863,1503.81195072
1731634140,2024-11-15 01:29:00,BTC/USD,87652,87674,87652,87664,0.01827185,1601.7834584
1731634080,2024-11-15 01:28:00,BTC/USD,87476,87537,87426,87537,0.59698674,52258.428259379994
1731634020,2024-11-15 01:27:00,BTC/USD,87573,87573,87451,87451,0.49921412,43656.774008119995
1731633960,2024-11-15 01:26:00,BTC/USD,87683,87683,87579,87579,0.02951331,2584.74617649
1731633900,2024-11-15 01:25:00,BTC/USD,87756,87760,87665,87675,0.16829120,14754.93096
1731633840,2024-11-15 01:24:00,BTC/USD,87781,87811,87769,87782,0.10515034,9230.30714588
1731633780,2024-11-15 01:23:00,BTC/USD,87766,87793,87751,87754,0.06951406,6100.13682124
1731633720,2024-11-15 01:22:00,BTC/USD,87857,87857,87743,87767,0.04259566,3738.49329122
1731633660,2024-11-15 01:21:00,BTC/USD,87876,87876,87817,87846,0.17676830,15528.3880818
1731633600,2024-11-15 01:20:00,BTC/USD,88000,88024,87911,87911,0.03812490,3351.5980839000003
1731633540,2024-11-15 01:19:00,BTC/USD,87881,88017,87881,88017,0.00804214,707.84503638
1731633480,2024-11-15 01:18:00,BTC/USD,87905,88010,87897,87992,0.14933904,13140.64080768
1731633420,2024-11-15 01:17:00,BTC/USD,87988,88031,87946,87972,0.01471364,1294.38833808
1731633360,2024-11-15 01:16:00,BTC/USD,87870,87988,87846,87988,0.01204518,1059.8312978400002
1731633300,2024-11-15 01:15:00,BTC/USD,87822,87855,87802,87802,0.01954353,1715.96102106
1731633240,2024-11-15 01:14:00,BTC/USD,87809,87852,87809,87833,0.02573725,2260.57987925
1731633180,2024-11-15 01:13:00,BTC/USD,87717,87784,87717,87784,0.00220556,193.61287904
1731633120,2024-11-15 01:12:00,BTC/USD,87758,87758,87708,87722,0.00706600,619.843652
1731633060,2024-11-15 01:11:00,BTC/USD,87921,87923,87787,87787,0.06103056,5357.68977072
1731633000,2024-11-15 01:10:00,BTC/USD,88040,88064,88020,88020,0.42600541,37496.9961882
1731632940,2024-11-15 01:09:00,BTC/USD,88097,88097,88045,88080,0.01327235,1169.0285880000001
1731632880,2024-11-15 01:08:00,BTC/USD,88148,88148,88097,88097,0.00953201,839.74148497
1731632820,2024-11-15 01:07:00,BTC/USD,88155,88155,88125,88154,0.02047715,1805.1426811
1731632760,2024-11-15 01:06:00,BTC/USD,88060,88172,88033,88172,0.01769254,1559.9866368799999
1731632700,2024-11-15 01:05:00,BTC/USD,88191,88197,88049,88049,0.05614450,4943.4670805
1731632640,2024-11-15 01:04:00,BTC/USD,88033,88100,88029,88100,0.00870180,766.62858
1731632580,2024-11-15 01:03:00,BTC/USD,87828,88033,87828,88033,0.03207376,2823.54931408
1731632520,2024-11-15 01:02:00,BTC/USD,87983,87983,87832,87832,0.03741891,3286.57770312
1731632460,2024-11-15 01:01:00,BTC/USD,87980,88007,87962,87982,0.05357229,4713.39721878
1731632400,2024-11-15 01:00:00,BTC/USD,87894,87994,87894,87994,0.55821763,49119.80213422
1731632340,2024-11-15 00:59:00,BTC/USD,87909,87924,87876,87903,0.02110686,1855.3563145800001
1731632280,2024-11-15 00:58:00,BTC/USD,87946,87946,87877,87917,0.66863404,58784.29889468
1731632220,2024-11-15 00:57:00,BTC/USD,87996,87996,87912,87947,0.03168858,2786.9155452600003
1731632160,2024-11-15 00:56:00,BTC/USD,88032,88056,88032,88056,0.00463790,408.39492240000004
1731632100,2024-11-15 00:55:00,BTC/USD,88019,88071,88005,88051,0.04687254,4127.17401954
1731632040,2024-11-15 00:54:00,BTC/USD,88005,88059,88001,88001,0.00778674,685.24090674
1731631980,2024-11-15 00:53:00,BTC/USD,88104,88114,88034,88034,0.02102818,1851.19479812
1731631920,2024-11-15 00:52:00,BTC/USD,87971,88015,87924,87973,0.03266148,2873.32838004
1731631860,2024-11-15 00:51:00,BTC/USD,87935,88042,87935,88024,0.36230060,31891.148014399998
1731631800,2024-11-15 00:50:00,BTC/USD,87927,88002,87887,87913,1.37886969,121220.57105696999
1731631740,2024-11-15 00:49:00,BTC/USD,88027,88029,87916,87924,0.02749077,2417.09846148
1731631680,2024-11-15 00:48:00,BTC/USD,88100,88114,88065,88065,0.02819046,2482.5928599
1731631620,2024-11-15 00:47:00,BTC/USD,88122,88122,88075,88079,0.00991272,873.10246488
1731631560,2024-11-15 00:46:00,BTC/USD,88168,88168,88107,88142,0.01383770,1219.6825534
1731631500,2024-11-15 00:45:00,BTC/USD,88119,88164,88119,88161,0.04356863,3841.0539894299995
1731631440,2024-11-15 00:44:00,BTC/USD,88100,88115,88039,88063,0.02812803,2477.03870589
1731631380,2024-11-15 00:43:00,BTC/USD,88102,88136,88087,88098,1.23875465,109131.8071557
1731631320,2024-11-15 00:42:00,BTC/USD,88163,88163,88102,88119,0.00943141,831.0864177899999
1731631260,2024-11-15 00:41:00,BTC/USD,88190,88199,88131,88137,0.10710991,9440.34613767
1731631200,2024-11-15 00:40:00,BTC/USD,88236,88298,88220,88220,0.02024678,1786.1709316
1731631140,2024-11-15 00:39:00,BTC/USD,88280,88303,88209,88209,0.40679420,35882.9095878
1731631080,2024-11-15 00:38:00,BTC/USD,88242,88242,88222,88222,0.00562435,496.1914057
1731631020,2024-11-15 00:37:00,BTC/USD,88332,88332,88258,88258,0.14760989,13027.75367162
1731630960,2024-11-15 00:36:00,BTC/USD,88371,88371,88292,88324,0.00916356,809.36227344
1731630900,2024-11-15 00:35:00,BTC/USD,88406,88436,88383,88383,0.43686377,38611.33058391
1731630840,2024-11-15 00:34:00,BTC/USD,88350,88375,88313,88375,0.16448608,14536.457320000001
1731630780,2024-11-15 00:33:00,BTC/USD,88257,88332,88257,88316,0.00454539,401.43066324
1731630720,2024-11-15 00:32:00,BTC/USD,88308,88339,88233,88233,0.34266748,30234.579762840003
1731630660,2024-11-15 00:31:00,BTC/USD,88188,88248,88187,88248,0.05636758,4974.32619984
1731630600,2024-11-15 00:30:00,BTC/USD,88262,88346,88243,88243,1.13219247,99908.06013021
1731630540,2024-11-15 00:29:00,BTC/USD,88200,88251,88198,88214,0.45401790,40050.7350306
1731630480,2024-11-15 00:28:00,BTC/USD,88238,88238,88192,88199,0.20196792,17813.36857608
1731630420,2024-11-15 00:27:00,BTC/USD,88157,88325,88157,88246,0.10330521,9116.27156166
1731630360,2024-11-15 00:26:00,BTC/USD,88162,88194,88090,88187,0.01967865,1735.40110755
1731630300,2024-11-15 00:25:00,BTC/USD,88034,88171,88031,88171,0.51603637,45499.44277927
1731630240,2024-11-15 00:24:00,BTC/USD,88077,88077,87988,88022,0.03464471,3049.49666362
1731630180,2024-11-15 00:23:00,BTC/USD,88184,88230,88088,88088,0.11583929,10204.05137752
1731630120,2024-11-15 00:22:00,BTC/USD,88094,88184,88094,88184,0.11624834,10251.24361456
1731630060,2024-11-15 00:21:00,BTC/USD,88223,88223,88101,88101,0.03076745,2710.64311245
1731630000,2024-11-15 00:20:00,BTC/USD,88281,88281,88097,88198,0.19216730,16948.7715254
1731629940,2024-11-15 00:19:00,BTC/USD,88261,88261,88214,88247,0.02166299,1911.69387853
1731629880,2024-11-15 00:18:00,BTC/USD,88288,88334,88234,88234,0.27926170,24640.3768378
1731629820,2024-11-15 00:17:00,BTC/USD,88223,88294,88188,88289,0.14168907,12509.58630123
1731629760,2024-11-15 00:16:00,BTC/USD,88294,88344,88251,88251,0.42484498,37492.99432998
1731629700,2024-11-15 00:15:00,BTC/USD,88163,88294,88163,88294,0.36791688,32484.85300272
1731629640,2024-11-15 00:14:00,BTC/USD,88270,88270,88123,88171,4.75276397,419055.95199887
1731624180,2024-11-14 22:43:00,BTC/USD,87858,87858,87858,87858,0.00012186,10.70637588
1731624120,2024-11-14 22:42:00,BTC/USD,87755,87852,87755,87847,0.62342116,54765.678642520004
1731624060,2024-11-14 22:41:00,BTC/USD,87561,87750,87561,87750,1.08422182,95140.464705
1731624000,2024-11-14 22:40:00,BTC/USD,87421,87510,87339,87510,0.23443852,20515.714885200003
1731623940,2024-11-14 22:39:00,BTC/USD,87542,87552,87469,87469,0.16320335,14275.23382115
1731623880,2024-11-14 22:38:00,BTC/USD,87472,87542,87433,87542,0.64466033,56434.85460886
1731623820,2024-11-14 22:37:00,BTC/USD,87460,87495,87364,87432,0.10237438,8950.79679216
1731623760,2024-11-14 22:36:00,BTC/USD,87206,87449,87206,87407,0.01728675,1510.98295725
1731623700,2024-11-14 22:35:00,BTC/USD,87140,87209,87083,87209,1.87534300,163546.787687
1731623640,2024-11-14 22:34:00,BTC/USD,87230,87243,87121,87149,2.81206377,245068.54549173
1731623580,2024-11-14 22:33:00,BTC/USD,87654,87654,87239,87245,4.27698727,373145.75437115005
1731623520,2024-11-14 22:32:00,BTC/USD,87543,87612,87543,87612,0.65704615,57565.1272938
1731623460,2024-11-14 22:31:00,BTC/USD,87745,87745,87580,87587,0.16492361,14445.16422907
1731623400,2024-11-14 22:30:00,BTC/USD,87778,87842,87743,87743,0.21463383,18832.61614569
1731623340,2024-11-14 22:29:00,BTC/USD,87797,87797,87763,87791,0.02558876,2246.4628291599997
1731623280,2024-11-14 22:28:00,BTC/USD,87828,87843,87778,87788,0.52267551,45884.63767188
1731623220,2024-11-14 22:27:00,BTC/USD,87949,87949,87841,87841,0.02668955,2344.43676155
1731623160,2024-11-14 22:26:00,BTC/USD,87951,87977,87907,87954,0.01604018,1410.79799172
1731623100,2024-11-14 22:25:00,BTC/USD,87929,87938,87860,87938,0.39143567,34422.069948460005
1731623040,2024-11-14 22:24:00,BTC/USD,88027,88056,87961,87961,0.67759601,59602.02263561
1731622980,2024-11-14 22:23:00,BTC/USD,87947,88064,87934,88052,1.92198728,169234.82397856
1731622920,2024-11-14 22:22:00,BTC/USD,87995,87995,87961,87961,0.01334272,1173.63899392
1731622860,2024-11-14 22:21:00,BTC/USD,88017,88021,87947,87947,0.26672376,23457.554520719998
1731622800,2024-11-14 22:20:00,BTC/USD,87978,88045,87974,87996,0.29923446,26331.435542159998
1731622740,2024-11-14 22:19:00,BTC/USD,87842,88020,87807,88004,1.34694120,118536.2133648
1731622680,2024-11-14 22:18:00,BTC/USD,88100,88100,87827,87836,0.95572399,83946.97238564
1731622620,2024-11-14 22:17:00,BTC/USD,88133,88171,88109,88118,0.39204833,34546.51474294
1731622560,2024-11-14 22:16:00,BTC/USD,88147,88196,88127,88129,0.77564630,68356.9327727
1731622500,2024-11-14 22:15:00,BTC/USD,87932,88129,87927,88101,6.49866581,572538.9565268101
1731622440,2024-11-14 22:14:00,BTC/USD,87882,87924,87837,87917,0.06634437,5832.79797729
1731622380,2024-11-14 22:13:00,BTC/USD,87905,87905,87817,87863,0.24659480,21666.5589124
1731622320,2024-11-14 22:12:00,BTC/USD,87656,87886,87590,87886,0.59517777,52307.79349422
1731622260,2024-11-14 22:11:00,BTC/USD,87580,87697,87580,87672,1.39425687,122237.28830664
1731622200,2024-11-14 22:10:00,BTC/USD,87701,87708,87492,87580,7.44750654,652252.6227732
1731622140,2024-11-14 22:09:00,BTC/USD,87931,87931,87701,87724,1.42863650,125325.708326
1731622080,2024-11-14 22:08:00,BTC/USD,88120,88120,87962,87962,2.12220773,186673.63634626
1731622020,2024-11-14 22:07:00,BTC/USD,88245,88246,88120,88133,0.22782916,20079.26735828
1731621960,2024-11-14 22:06:00,BTC/USD,88166,88244,88166,88244,0.27278061,24071.252148839998
1731621900,2024-11-14 22:05:00,BTC/USD,88241,88288,88170,88200,0.52495930,46301.410260000004
1731621840,2024-11-14 22:04:00,BTC/USD,88298,88308,88234,88239,0.02992690,2640.7197290999998
1731621780,2024-11-14 22:03:00,BTC/USD,88327,88352,88263,88266,0.56549523,49914.00197118
1731621720,2024-11-14 22:02:00,BTC/USD,88316,88349,88316,88343,0.25552436,22573.788535480002
1731621660,2024-11-14 22:01:00,BTC/USD,88305,88324,88299,88324,0.06009806,5308.10105144
1731621600,2024-11-14 22:00:00,BTC/USD,88241,88292,88210,88292,0.00143342,126.55951864
1731621540,2024-11-14 21:59:00,BTC/USD,88260,88271,88187,88200,0.07392488,6520.174416
1731621480,2024-11-14 21:58:00,BTC/USD,88183,88229,88150,88229,0.30838378,27208.39252562
1731621420,2024-11-14 21:57:00,BTC/USD,88226,88226,88182,88182,0.03298684,2908.84552488
1731621360,2024-11-14 21:56:00,BTC/USD,88182,88292,88170,88237,0.04483550,3956.1500135
1731621300,2024-11-14 21:55:00,BTC/USD,88121,88247,88121,88231,0.63048300,55628.145573
1731621240,2024-11-14 21:54:00,BTC/USD,88162,88179,88131,88136,0.52057775,45881.640574
1731621180,2024-11-14 21:53:00,BTC/USD,88159,88198,88090,88164,1.86593669,164508.44233716
1731621120,2024-11-14 21:52:00,BTC/USD,88236,88245,88076,88177,0.97025352,85554.04463304
1731621060,2024-11-14 21:51:00,BTC/USD,88085,88251,88085,88221,0.45160735,39841.252024350004
1731621000,2024-11-14 21:50:00,BTC/USD,88109,88214,88003,88057,3.76084787,331168.98088859
1731620940,2024-11-14 21:49:00,BTC/USD,88042,88145,88042,88108,0.52450547,46213.127950760005
1731620880,2024-11-14 21:48:00,BTC/USD,88128,88128,88092,88092,1.53389141,135123.56208972
1731620820,2024-11-14 21:47:00,BTC/USD,88194,88194,88140,88140,1.47264691,129799.0986474
1731620760,2024-11-14 21:46:00,BTC/USD,87987,88163,87987,88163,0.97472877,85935.01254951001
1731620700,2024-11-14 21:45:00,BTC/USD,88024,88052,87961,88011,1.25565816,110511.73031976001
1731620640,2024-11-14 21:44:00,BTC/USD,87940,88024,87940,88024,1.72786994,152094.02359856
1731620580,2024-11-14 21:43:00,BTC/USD,87931,87931,87908,87926,1.18116817,103855.39251542001
1731620520,2024-11-14 21:42:00,BTC/USD,87735,87956,87719,87926,1.10453606,97117.43761156
1731620460,2024-11-14 21:41:00,BTC/USD,87938,87939,87745,87745,1.57541514,138234.8014593
1731620400,2024-11-14 21:40:00,BTC/USD,87980,87980,87938,87938,0.44925565,39506.6433497
1731620340,2024-11-14 21:39:00,BTC/USD,87968,88009,87944,87989,0.02650874,2332.47752386
1731620280,2024-11-14 21:38:00,BTC/USD,87975,87997,87975,87990,0.16695550,14690.414445
1731620220,2024-11-14 21:37:00,BTC/USD,87966,87976,87940,87976,0.53044060,46666.0422256
1731620160,2024-11-14 21:36:00,BTC/USD,87966,88023,87937,87960,2.04014586,179451.2298456
1731620100,2024-11-14 21:35:00,BTC/USD,88009,88010,87898,87950,0.80651389,70932.8966255
1731620040,2024-11-14 21:34:00,BTC/USD,88026,88078,88011,88028,2.23353948,196614.01334544
1731619980,2024-11-14 21:33:00,BTC/USD,88079,88088,87989,88026,1.08633342,95625.58562892002
1731619920,2024-11-14 21:32:00,BTC/USD,88156,88188,88088,88088,0.67660285,59600.591850799996
1731619860,2024-11-14 21:31:00,BTC/USD,88168,88168,88065,88135,0.44003991,38782.91746785
1731619800,2024-11-14 21:30:00,BTC/USD,88076,88190,88053,88170,3.69194814,325519.0675038
1731619740,2024-11-14 21:29:00,BTC/USD,87985,88094,87985,88086,0.93873780,82689.6578508
1731619680,2024-11-14 21:28:00,BTC/USD,88000,88079,87953,88019,1.99551203,175642.97336857
1731619620,2024-11-14 21:27:00,BTC/USD,87976,88000,87959,87999,1.25730116,110641.24477883999
1731619560,2024-11-14 21:26:00,BTC/USD,88019,88057,87942,87985,0.67164207,59094.42752895
1731619500,2024-11-14 21:25:00,BTC/USD,87954,88026,87931,88026,1.06579016,93817.24462416
1731619440,2024-11-14 21:24:00,BTC/USD,87935,88050,87924,87953,4.78510590,420864.41922269994
1731619380,2024-11-14 21:23:00,BTC/USD,87937,87990,87932,87935,3.85737405,339198.18708675
1731619320,2024-11-14 21:22:00,BTC/USD,87999,88029,87874,87930,6.39810864,562585.6927152
1731619260,2024-11-14 21:21:00,BTC/USD,87881,88022,87840,88009,5.20058066,457697.90330594
1731619200,2024-11-14 21:20:00,BTC/USD,87938,87939,87806,87882,12.22194596,1074089.05485672
1731619140,2024-11-14 21:19:00,BTC/USD,87799,87949,87724,87945,5.09022655,447659.97393975
1731619080,2024-11-14 21:18:00,BTC/USD,87769,87800,87753,87772,2.38059895,208949.9310394
1731619020,2024-11-14 21:17:00,BTC/USD,87755,87765,87685,87749,4.49060544,394046.13675456005
1731618960,2024-11-14 21:16:00,BTC/USD,87522,87766,87504,87766,1.52274120,133644.9041592
1731618900,2024-11-14 21:15:00,BTC/USD,87466,87562,87466,87546,1.52896635,133854.88807709998
1731618840,2024-11-14 21:14:00,BTC/USD,87308,87453,87302,87453,1.19317062,104346.35023086
1731618780,2024-11-14 21:13:00,BTC/USD,87321,87350,87187,87272,6.88233576,600635.20644672
1731618720,2024-11-14 21:12:00,BTC/USD,87204,87319,87204,87318,2.96278282,258704.27027676
1731618660,2024-11-14 21:11:00,BTC/USD,87064,87200,87064,87200,6.67332152,581913.636544
1731618600,2024-11-14 21:10:00,BTC/USD,87103,87162,87000,87064,6.96304883,606230.88333512
1731618540,2024-11-14 21:09:00,BTC/USD,87321,87321,87037,87103,12.55478275,1093559.2418732499
1731618480,2024-11-14 21:08:00,BTC/USD,87221,87384,87207,87320,16.91266255,1476813.693866
1731618420,2024-11-14 21:07:00,BTC/USD,87519,87519,86885,87233,76.90712101,6708838.88706533
1731618360,2024-11-14 21:06:00,BTC/USD,87555,87555,87500,87519,5.92390465,518454.21106334997
1731618300,2024-11-14 21:05:00,BTC/USD,87704,87753,87522,87540,16.66731138,1459056.4382052
1731618240,2024-11-14 21:04:00,BTC/USD,87643,87714,87600,87632,35.92627082,3148290.96449824
1731618180,2024-11-14 21:03:00,BTC/USD,87894,87894,87607,87634,61.18882427,5362221.42607718
1731618120,2024-11-14 21:02:00,BTC/USD,87852,87901,87820,87877,2.42462302,213068.59712854
1731618060,2024-11-14 21:01:00,BTC/USD,87666,87865,87660,87823,2.62125906,230206.83442638
1731618000,2024-11-14 21:00:00,BTC/USD,87588,87766,87540,87662,2.90437980,254603.7420276
1731617940,2024-11-14 20:59:00,BTC/USD,87607,87662,87557,87589,3.36355309,294610.25160001
1731617880,2024-11-14 20:58:00,BTC/USD,87760,87761,87616,87617,5.42981103,475743.75301551
1731617820,2024-11-14 20:57:00,BTC/USD,87896,87896,87761,87761,4.40035899,386179.90532139
1731617760,2024-11-14 20:56:00,BTC/USD,87900,88026,87896,87896,12.28443879,1079753.03188584
1731617700,2024-11-14 20:55:00,BTC/USD,87871,87900,87807,87875,17.92556708,1575209.207155
1731617640,2024-11-14 20:54:00,BTC/USD,87854,87937,87843,87861,2.60693850,229048.2235485
1731617580,2024-11-14 20:53:00,BTC/USD,87924,87954,87865,87869,0.68815331,60467.34319639
1731617520,2024-11-14 20:52:00,BTC/USD,88004,88004,87951,87957,0.67253605,59154.253349850005
1731617460,2024-11-14 20:51:00,BTC/USD,87969,88046,87964,87999,1.28568549,113139.03743451001
1731617400,2024-11-14 20:50:00,BTC/USD,87848,87969,87826,87969,4.03739960,355166.00541239994
1731617340,2024-11-14 20:49:00,BTC/USD,87909,87909,87820,87825,8.44285283,741493.5497947499
1731617280,2024-11-14 20:48:00,BTC/USD,88006,88007,87955,87959,3.86732801,340166.30443159
1731617220,2024-11-14 20:47:00,BTC/USD,88000,88108,88000,88016,4.18042447,367944.24015152
1731617160,2024-11-14 20:46:00,BTC/USD,88055,88080,87915,87982,6.92436739,609219.69170698
1731617100,2024-11-14 20:45:00,BTC/USD,87952,88102,87951,88050,2.51026864,221029.153752
1731617040,2024-11-14 20:44:00,BTC/USD,87923,87991,87915,87991,4.73996950,417074.6562745
1731616980,2024-11-14 20:43:00,BTC/USD,88047,88090,87926,87930,4.42814918,389367.1573974
1731616920,2024-11-14 20:42:00,BTC/USD,87946,88047,87893,88047,3.98381100,350762.60711700004
1731616860,2024-11-14 20:41:00,BTC/USD,88083,88083,87893,87948,2.24297514,197265.17761272
1731616800,2024-11-14 20:40:00,BTC/USD,87929,88096,87914,88088,3.07631966,270986.84621007997
1731616740,2024-11-14 20:39:00,BTC/USD,87916,87956,87851,87939,5.25097928,461765.86690392
1731616680,2024-11-14 20:38:00,BTC/USD,88047,88049,87915,87919,13.39523212,1177695.4127582798
1731616620,2024-11-14 20:37:00,BTC/USD,88210,88210,88046,88060,4.21791755,371429.81945300003
1731616560,2024-11-14 20:36:00,BTC/USD,88125,88243,88109,88210,3.26703217,288184.9077157
1731616500,2024-11-14 20:35:00,BTC/USD,88194,88194,88112,88113,1.71022355,150692.92766115
1731616440,2024-11-14 20:34:00,BTC/USD,88166,88199,88144,88179,2.11879803,186833.49148737002
1731616380,2024-11-14 20:33:00,BTC/USD,88246,88246,88143,88166,3.16386854,278945.63369764003
1731616320,2024-11-14 20:32:00,BTC/USD,88315,88315,88215,88254,2.57614359,227354.97639186
1731616260,2024-11-14 20:31:00,BTC/USD,88300,88346,88290,88315,1.91469728,169096.4902832
1731616200,2024-11-14 20:30:00,BTC/USD,88442,88487,88287,88287,2.74687283,242513.16154221
1731616140,2024-11-14 20:29:00,BTC/USD,88569,88569,88435,88436,2.54547523,225111.64744028
1731616080,2024-11-14 20:28:00,BTC/USD,88486,88569,88462,88569,2.76379998,244787.00042862
1731616020,2024-11-14 20:27:00,BTC/USD,88489,88520,88455,88490,5.42311488,479891.4357312
1731615960,2024-11-14 20:26:00,BTC/USD,88524,88524,88442,88489,2.03567086,180134.47873054002
1731615900,2024-11-14 20:25:00,BTC/USD,88614,88614,88516,88527,3.25890456,288501.04398312
1731615840,2024-11-14 20:24:00,BTC/USD,88597,88642,88568,88622,2.27733691,201822.15163801998
1731615780,2024-11-14 20:23:00,BTC/USD,88461,88607,88461,88571,1.57711989,139687.08577719002
1731615720,2024-11-14 20:22:00,BTC/USD,88504,88504,88402,88426,1.99963482,176819.70859332
1731615660,2024-11-14 20:21:00,BTC/USD,88620,88620,88433,88511,2.74627962,243075.95544582
1731615600,2024-11-14 20:20:00,BTC/USD,88558,88664,88558,88613,2.47739363,219529.28173519
1731615540,2024-11-14 20:19:00,BTC/USD,88579,88643,88562,88562,2.05655685,182132.78774970002
1731615480,2024-11-14 20:18:00,BTC/USD,88584,88663,88518,88525,3.06908715,271690.93995375
1731615420,2024-11-14 20:17:00,BTC/USD,88548,88599,88478,88599,1.23292285,109235.73158715
1731615360,2024-11-14 20:16:00,BTC/USD,88295,88527,88272,88509,3.21399911,284467.84722699
1731615300,2024-11-14 20:15:00,BTC/USD,88194,88331,88140,88304,3.39023444,299371.26198976
1731615240,2024-11-14 20:14:00,BTC/USD,88311,88339,88222,88226,1.99708670,176194.9711942
1731615180,2024-11-14 20:13:00,BTC/USD,88375,88424,88282,88282,1.96466399,173444.46636518
1731615120,2024-11-14 20:12:00,BTC/USD,88217,88387,88125,88334,4.52971891,400128.19019593997
1731615060,2024-11-14 20:11:00,BTC/USD,88100,88326,88021,88217,101.74520121,8975656.41514257
1731615000,2024-11-14 20:10:00,BTC/USD,88512,88585,88092,88092,4.43633842,390805.92409464
1731614940,2024-11-14 20:09:00,BTC/USD,88548,88569,88487,88518,2.07309871,183506.55161178
1731614880,2024-11-14 20:08:00,BTC/USD,88570,88623,88445,88476,5.25362925,464820.10152300005
1731614820,2024-11-14 20:07:00,BTC/USD,88804,88804,88510,88548,12.74568932,1128605.2979073601
1731614760,2024-11-14 20:06:00,BTC/USD,88945,88977,88778,88794,7.04069118,625171.13263692
1731614700,2024-11-14 20:05:00,BTC/USD,89062,89062,88919,88955,4.30972195,383371.31606225
1731614640,2024-11-14 20:04:00,BTC/USD,89152,89152,89039,89045,3.41698917,304265.80064265
1731614580,2024-11-14 20:03:00,BTC/USD,89164,89206,89093,89179,2.99732943,267298.84123797
1731614520,2024-11-14 20:02:00,BTC/USD,89138,89222,89113,89222,2.17084133,193686.80514526
1731614460,2024-11-14 20:01:00,BTC/USD,89275,89275,89136,89147,6.17359633,550357.59203051
1731614400,2024-11-14 20:00:00,BTC/USD,89508,89508,89276,89276,6.86563129,612936.09904604
1731614340,2024-11-14 19:59:00,BTC/USD,89529,89532,89462,89463,2.35575412,210752.83083755997
1731614280,2024-11-14 19:58:00,BTC/USD,89429,89519,89429,89519,0.19664152,17603.152228879997
1731614220,2024-11-14 19:57:00,BTC/USD,89671,89692,89400,89417,9.31590411,833000.19780387
1731614160,2024-11-14 19:56:00,BTC/USD,89639,89688,89619,89688,1.53512931,137682.67755528
1731614100,2024-11-14 19:55:00,BTC/USD,89542,89605,89510,89602,2.53914901,227512.82959402
1731614040,2024-11-14 19:54:00,BTC/USD,89500,89534,89460,89534,5.06418387,453416.63861658
1731613980,2024-11-14 19:53:00,BTC/USD,89501,89509,89489,89509,0.76218677,68222.57559593
1731613920,2024-11-14 19:52:00,BTC/USD,89473,89502,89465,89502,0.07859268,7034.20204536
1731613860,2024-11-14 19:51:00,BTC/USD,89313,89445,89313,89444,0.53041605,47442.533176200006
1731613800,2024-11-14 19:50:00,BTC/USD,89280,89339,89280,89284,2.35965072,210679.05488448
1731613740,2024-11-14 19:49:00,BTC/USD,89228,89281,89228,89281,0.01075620,960.3242922000001
1731613680,2024-11-14 19:48:00,BTC/USD,89305,89307,89229,89229,0.10160963,9066.52567527
1731613620,2024-11-14 19:47:00,BTC/USD,89425,89435,89305,89305,0.32004699,28581.79644195
1731613560,2024-11-14 19:46:00,BTC/USD,89452,89472,89425,89427,0.44270281,39589.58418987
1731613500,2024-11-14 19:45:00,BTC/USD,89501,89543,89492,89492,0.47484555,42494.8779606
1731613440,2024-11-14 19:44:00,BTC/USD,89443,89496,89443,89496,0.00892210,798.4922616
1731613380,2024-11-14 19:43:00,BTC/USD,89431,89461,89403,89423,1.69689216,151741.18762368
1731613320,2024-11-14 19:42:00,BTC/USD,89368,89420,89293,89420,2.46122531,220082.7672202
1731613260,2024-11-14 19:41:00,BTC/USD,89449,89449,89370,89371,2.44560537,218566.19752227
1731613200,2024-11-14 19:40:00,BTC/USD,89382,89494,89382,89483,0.57300433,51274.146461389995
1731613140,2024-11-14 19:39:00,BTC/USD,89325,89374,89277,89374,1.54897705,138438.2748667
1731613080,2024-11-14 19:38:00,BTC/USD,89374,89392,89320,89339,2.24058704,200171.80556655998
1731613020,2024-11-14 19:37:00,BTC/USD,89452,89452,89377,89379,2.58078902,230668.34181858
1731612960,2024-11-14 19:36:00,BTC/USD,89434,89436,89409,89425,4.10147837,366774.70323725
1731612900,2024-11-14 19:35:00,BTC/USD,89492,89492,89405,89448,4.50494421,402958.24969608
1731612840,2024-11-14 19:34:00,BTC/USD,89411,89498,89389,89498,3.41575162,305702.93848676
1731612780,2024-11-14 19:33:00,BTC/USD,89498,89498,89424,89424,4.37952566,391634.70261984
1731612720,2024-11-14 19:32:00,BTC/USD,89552,89580,89470,89479,2.21997023,198640.71621016998
1731612660,2024-11-14 19:31:00,BTC/USD,89511,89553,89473,89553,2.83822734,254171.77297902
1731612600,2024-11-14 19:30:00,BTC/USD,89554,89574,89512,89512,2.11465535,189287.0296892
1731612540,2024-11-14 19:29:00,BTC/USD,89539,89553,89530,89553,0.79624264,71305.91713992
1731612480,2024-11-14 19:28:00,BTC/USD,89509,89570,89495,89547,2.30473740,206382.3199578
1731612420,2024-11-14 19:27:00,BTC/USD,89508,89543,89508,89517,2.53010482,226487.39317194
1731612360,2024-11-14 19:26:00,BTC/USD,89429,89471,89400,89471,1.83060196,163785.78796316
1731612300,2024-11-14 19:25:00,BTC/USD,89402,89441,89373,89438,2.74994483,245949.56570554
1731612240,2024-11-14 19:24:00,BTC/USD,89580,89580,89420,89423,5.14978882,460509.56565086
1731612180,2024-11-14 19:23:00,BTC/USD,89644,89644,89552,89589,2.26558686,202971.66120054
1731612120,2024-11-14 19:22:00,BTC/USD,89569,89665,89552,89660,3.11983357,279724.2778862
1731612060,2024-11-14 19:21:00,BTC/USD,89591,89591,89486,89557,2.33275714,208914.73118698
1731612000,2024-11-14 19:20:00,BTC/USD,89606,89621,89584,89585,1.88385516,168765.1645086
1731611940,2024-11-14 19:19:00,BTC/USD,89586,89617,89580,89585,3.43977100,308151.885035
1731611880,2024-11-14 19:18:00,BTC/USD,89640,89640,89521,89554,3.13157364,280444.94575656
1731611820,2024-11-14 19:17:00,BTC/USD,89558,89665,89479,89652,2.07055967,185629.81553484002
1731611760,2024-11-14 19:16:00,BTC/USD,89492,89552,89444,89552,2.64848936,237177.51916672
1731611700,2024-11-14 19:15:00,BTC/USD,89566,89599,89481,89511,4.36640291,390841.09087700996
1731611640,2024-11-14 19:14:00,BTC/USD,89503,89577,89491,89565,2.27590798,203841.6982287
1731611580,2024-11-14 19:13:00,BTC/USD,89497,89523,89463,89503,3.35053106,299882.58146317996
1731611520,2024-11-14 19:12:00,BTC/USD,89497,89509,89442,89500,2.82135926,252511.65377
1731611460,2024-11-14 19:11:00,BTC/USD,89520,89540,89481,89509,0.77607691,69465.86813719
1731611400,2024-11-14 19:10:00,BTC/USD,89410,89526,89410,89526,1.01284138,90675.63738588
1731611340,2024-11-14 19:09:00,BTC/USD,89451,89451,89404,89420,1.58143991,141412.3567522
1731611280,2024-11-14 19:08:00,BTC/USD,89534,89534,89424,89451,2.73136411,244323.25100361
1731611220,2024-11-14 19:07:00,BTC/USD,89524,89594,89524,89534,0.62182938,55674.87170892
1731611160,2024-11-14 19:06:00,BTC/USD,89610,89665,89550,89550,3.01501531,269994.6210105
1731611100,2024-11-14 19:05:00,BTC/USD,89566,89646,89562,89613,1.97259243,176769.92542959
1731611040,2024-11-14 19:04:00,BTC/USD,89550,89557,89506,89557,1.90568205,170667.16735185
1731610980,2024-11-14 19:03:00,BTC/USD,89436,89549,89436,89542,0.37044725,33170.5876595
1731610920,2024-11-14 19:02:00,BTC/USD,89375,89451,89375,89449,2.74809367,245814.23068783
1731610860,2024-11-14 19:01:00,BTC/USD,89270,89388,89270,89374,0.24640088,22021.832249119998
1731610800,2024-11-14 19:00:00,BTC/USD,89173,89276,89173,89273,1.17900499,105253.31247226999
1731610740,2024-11-14 18:59:00,BTC/USD,89134,89173,89134,89156,0.41082242,36627.283677520005
1731610680,2024-11-14 18:58:00,BTC/USD,89128,89169,89128,89142,0.76873996,68527.01751432
1731610620,2024-11-14 18:57:00,BTC/USD,89123,89149,89116,89127,1.53288426,136621.37544102
1731610560,2024-11-14 18:56:00,BTC/USD,89244,89244,89116,89116,1.94767148,173568.69161168
1731610500,2024-11-14 18:55:00,BTC/USD,89341,89341,89213,89242,3.74626913,334324.54969946
1731610440,2024-11-14 18:54:00,BTC/USD,89293,89341,89276,89341,0.78755770,70361.19247570001
1731610380,2024-11-14 18:53:00,BTC/USD,89234,89292,89197,89292,1.66342856,148530.86297952
1731610320,2024-11-14 18:52:00,BTC/USD,89254,89254,89182,89235,2.11730933,188938.09806254998
1731610260,2024-11-14 18:51:00,BTC/USD,89120,89254,89120,89254,1.27573932,113864.83726728
1731610200,2024-11-14 18:50:00,BTC/USD,89131,89190,89112,89113,1.89736917,169080.25884621
1731610140,2024-11-14 18:49:00,BTC/USD,89195,89195,89083,89124,1.43916166,128263.84378583998
1731610080,2024-11-14 18:48:00,BTC/USD,89233,89233,89176,89188,0.72193517,64387.95394196
1731610020,2024-11-14 18:47:00,BTC/USD,89073,89189,89058,89175,0.86480846,77119.2944205
1731609960,2024-11-14 18:46:00,BTC/USD,89179,89180,89106,89106,2.35588698,209923.66523988
1731609900,2024-11-14 18:45:00,BTC/USD,89135,89182,89103,89180,1.51343862,134968.45613160002
1731609840,2024-11-14 18:44:00,BTC/USD,89147,89167,89122,89122,0.95657520,85251.8949744
1731609780,2024-11-14 18:43:00,BTC/USD,89139,89173,89113,89157,0.58864597,52481.90874729
1731609720,2024-11-14 18:42:00,BTC/USD,89087,89132,89036,89120,0.81540212,72668.6369344
1731609660,2024-11-14 18:41:00,BTC/USD,89063,89086,88972,89086,1.59015814,141660.82806004
1731609600,2024-11-14 18:40:00,BTC/USD,89064,89087,89063,89063,0.80249261,71472.39932443
1731609540,2024-11-14 18:39:00,BTC/USD,89094,89094,89053,89060,0.20205113,17994.6736378
1731609480,2024-11-14 18:38:00,BTC/USD,89243,89243,89097,89111,1.92572835,171603.57899685
1731609420,2024-11-14 18:37:00,BTC/USD,89319,89356,89235,89235,0.43845043,39125.12412105
1731609360,2024-11-14 18:36:00,BTC/USD,89384,89464,89320,89320,0.52046159,46487.6292188
1731609300,2024-11-14 18:35:00,BTC/USD,89206,89346,89206,89346,0.75266408,67247.52489167999
1731609240,2024-11-14 18:34:00,BTC/USD,89247,89282,89207,89207,0.56452002,50359.137424140004
1731609180,2024-11-14 18:33:00,BTC/USD,89214,89268,89203,89251,0.63031640,56256.3690164
1731609120,2024-11-14 18:32:00,BTC/USD,89249,89249,89141,89232,2.31609238,206669.55525216
1731609060,2024-11-14 18:31:00,BTC/USD,89379,89379,89241,89241,0.64930286,57944.436529260005
1731609000,2024-11-14 18:30:00,BTC/USD,89395,89441,89375,89391,0.49100452,43891.38504732
1731608940,2024-11-14 18:29:00,BTC/USD,89417,89417,89346,89379,0.76993893,68816.37162447
1731608880,2024-11-14 18:28:00,BTC/USD,89459,89459,89392,89425,0.33397873,29866.04793025
1731608820,2024-11-14 18:27:00,BTC/USD,89434,89476,89434,89458,0.35619184,31864.209622719998
1731608760,2024-11-14 18:26:00,BTC/USD,89462,89462,89388,89404,0.35309197,31567.834485879997
1731608700,2024-11-14 18:25:00,BTC/USD,89520,89548,89455,89462,0.38149538,34129.33968556
1731608640,2024-11-14 18:24:00,BTC/USD,89516,89536,89493,89504,0.58217470,52106.96434880001
1731608580,2024-11-14 18:23:00,BTC/USD,89496,89562,89496,89521,0.53520810,47912.364320099994
1731608520,2024-11-14 18:22:00,BTC/USD,89479,89521,89419,89513,1.91069823,171032.33066198998
1731608460,2024-11-14 18:21:00,BTC/USD,89581,89581,89479,89485,3.64576522,326241.3007117
1731608400,2024-11-14 18:20:00,BTC/USD,89525,89596,89525,89542,0.52576216,47077.79533072
1731608340,2024-11-14 18:19:00,BTC/USD,89582,89582,89483,89525,0.42665700,38196.467925
1731608280,2024-11-14 18:18:00,BTC/USD,89486,89594,89474,89583,0.36471959,32672.67503097
1731608220,2024-11-14 18:17:00,BTC/USD,89648,89648,89475,89475,0.79765613,71370.28223175
1731608160,2024-11-14 18:16:00,BTC/USD,89632,89661,89554,89661,0.34400920,30844.2088812
1731608100,2024-11-14 18:15:00,BTC/USD,89662,89724,89610,89635,1.44943616,129920.21020160001
1731608040,2024-11-14 18:14:00,BTC/USD,89655,89699,89636,89657,0.33150848,29722.05579136
1731607980,2024-11-14 18:13:00,BTC/USD,89583,89698,89583,89656,0.36721107,32922.67569192
1731607920,2024-11-14 18:12:00,BTC/USD,89594,89605,89479,89580,1.28796800,115376.17344
1731607860,2024-11-14 18:11:00,BTC/USD,89625,89816,89567,89607,4.21934610,378082.9459827
1731607800,2024-11-14 18:10:00,BTC/USD,89709,89709,89602,89625,0.55441127,49689.11007375
1731607740,2024-11-14 18:09:00,BTC/USD,89713,89728,89655,89675,3.61130072,323843.39206600003
1731607680,2024-11-14 18:08:00,BTC/USD,89689,89707,89648,89707,6.28571031,563872.21477917
1731607620,2024-11-14 18:07:00,BTC/USD,89671,89697,89622,89691,10.08381498,904427.4493711799
1731607560,2024-11-14 18:06:00,BTC/USD,89549,89660,89537,89660,15.20757535,1363511.205881
1731607500,2024-11-14 18:05:00,BTC/USD,89497,89563,89485,89563,13.40363017,1200469.3289157099
1731607440,2024-11-14 18:04:00,BTC/USD,89429,89499,89400,89499,25.22034336,2257195.51037664
1731607380,2024-11-14 18:03:00,BTC/USD,89256,89458,89238,89430,6.53309830,584254.980969
1731607320,2024-11-14 18:02:00,BTC/USD,89171,89293,89171,89267,0.24558561,21922.69064787
1731607260,2024-11-14 18:01:00,BTC/USD,89224,89240,89115,89159,0.21371819,19054.900102210002
1731607200,2024-11-14 18:00:00,BTC/USD,89266,89291,89203,89227,1.53372504,136849.68414408
1731607140,2024-11-14 17:59:00,BTC/USD,89291,89318,89248,89249,0.25287584,22568.91584416
1731607080,2024-11-14 17:58:00,BTC/USD,89294,89346,89284,89316,0.06417756,5732.082948959999
1731607020,2024-11-14 17:57:00,BTC/USD,89108,89286,89108,89281,0.17130155,15293.97368555
1731606960,2024-11-14 17:56:00,BTC/USD,89028,89110,89022,89108,0.10129759,9026.42564972
1731606900,2024-11-14 17:55:00,BTC/USD,89239,89239,88973,88977,2.09841470,186710.6447619
1731606840,2024-11-14 17:54:00,BTC/USD,89363,89403,89296,89296,2.40012834,214321.86024864
1731606780,2024-11-14 17:53:00,BTC/USD,89274,89354,89273,89354,0.06786520,6064.0270808000005
1731606720,2024-11-14 17:52:00,BTC/USD,89278,89327,89278,89314,0.30857344,27559.928220159996
1731606660,2024-11-14 17:51:00,BTC/USD,89136,89235,89129,89229,0.31032495,27689.98496355
1731606600,2024-11-14 17:50:00,BTC/USD,89107,89205,89098,89136,0.78438801,69917.20965936
1731606540,2024-11-14 17:49:00,BTC/USD,89302,89305,89099,89107,0.64606773,57569.15721711
1731606480,2024-11-14 17:48:00,BTC/USD,89301,89350,89290,89302,0.59674593,53290.60504086
1731606420,2024-11-14 17:47:00,BTC/USD,89285,89347,89275,89300,2.01264705,179729.381565
1731606360,2024-11-14 17:46:00,BTC/USD,89116,89235,89116,89235,0.89251806,79643.8490841
1731606300,2024-11-14 17:45:00,BTC/USD,89082,89124,89082,89120,1.38145626,123115.3818912
1731606240,2024-11-14 17:44:00,BTC/USD,89048,89099,89029,89082,0.97085516,86485.71936312
1731606180,2024-11-14 17:43:00,BTC/USD,89164,89164,89049,89059,4.73041545,421286.06956155
1731606120,2024-11-14 17:42:00,BTC/USD,89151,89207,89136,89175,1.85922572,165796.453581
1731606060,2024-11-14 17:41:00,BTC/USD,89077,89113,89077,89113,0.66320513,59100.198749690004
1731606000,2024-11-14 17:40:00,BTC/USD,88987,89097,88987,89076,1.01055460,90016.1615496
1731605940,2024-11-14 17:39:00,BTC/USD,88916,89023,88916,88992,1.89719262,168834.96563904
1731605880,2024-11-14 17:38:00,BTC/USD,88946,88989,88892,88937,3.40123094,302495.27611078
1731605820,2024-11-14 17:37:00,BTC/USD,88948,89010,88948,88964,3.33096711,296336.15797404
1731605760,2024-11-14 17:36:00,BTC/USD,88842,88971,88811,88954,1.79036288,159259.93962752
1731605700,2024-11-14 17:35:00,BTC/USD,88739,88857,88739,88847,1.12950436,100353.07387292001
1731605640,2024-11-14 17:34:00,BTC/USD,88676,88746,88656,88729,1.28774403,114260.24003787
1731605580,2024-11-14 17:33:00,BTC/USD,88649,88703,88632,88696,0.20846360,18489.8874656
1731605520,2024-11-14 17:32:00,BTC/USD,88718,88746,88643,88660,0.56418965,50021.054369
1731605460,2024-11-14 17:31:00,BTC/USD,88745,88745,88648,88685,0.05587124,4954.9409194
1731605400,2024-11-14 17:30:00,BTC/USD,88650,88733,88642,88733,0.02586458,2295.0417771400002
1731605340,2024-11-14 17:29:00,BTC/USD,88711,88712,88640,88649,2.83065797,250934.99838253
1731605280,2024-11-14 17:28:00,BTC/USD,88804,88804,88713,88725,5.60157907,497000.10298574995
1731605220,2024-11-14 17:27:00,BTC/USD,88981,88989,88804,88806,7.92193338,703515.2157442799
1731605160,2024-11-14 17:26:00,BTC/USD,88973,89012,88953,89009,4.07703292,362892.62317628
1731605100,2024-11-14 17:25:00,BTC/USD,88926,89015,88907,88996,3.46340473,308229.16735108
1731605040,2024-11-14 17:24:00,BTC/USD,88933,89005,88922,88945,3.49683534,311026.0193163
1731604980,2024-11-14 17:23:00,BTC/USD,88985,88985,88907,88933,4.75629413,422991.50586329
1731604920,2024-11-14 17:22:00,BTC/USD,88891,89000,88883,88991,10.26142817,913174.75427647
1731604860,2024-11-14 17:21:00,BTC/USD,88957,89019,88853,88873,8.88161835,789336.06761955
1731604800,2024-11-14 17:20:00,BTC/USD,88953,88965,88881,88937,5.44360038,484137.48699606
1731604740,2024-11-14 17:19:00,BTC/USD,88910,88967,88901,88967,1.36105879,121089.31736993
1731604680,2024-11-14 17:18:00,BTC/USD,88950,88950,88890,88911,4.77614387,424651.72762557
1731604620,2024-11-14 17:17:00,BTC/USD,88771,88934,88771,88934,0.23367715,20781.8436581
1731604560,2024-11-14 17:16:00,BTC/USD,88850,88850,88759,88771,7.13783346,633632.61407766
1731604500,2024-11-14 17:15:00,BTC/USD,88853,88892,88851,88879,5.26921922,468322.93505438
1731604440,2024-11-14 17:14:00,BTC/USD,89016,89016,88865,88865,6.60871838,587283.7588387
1731604380,2024-11-14 17:13:00,BTC/USD,89171,89210,89014,89014,8.69400527,773888.18510378
1731604320,2024-11-14 17:12:00,BTC/USD,89117,89200,89116,89176,2.60700442,232482.22615792
1731604260,2024-11-14 17:11:00,BTC/USD,89149,89149,89051,89108,4.72538533,421069.63598564
1731604200,2024-11-14 17:10:00,BTC/USD,89114,89202,89114,89149,3.61911836,322640.78267564
1731604140,2024-11-14 17:09:00,BTC/USD,89258,89258,89129,89129,6.03955966,538299.91293614
1731604080,2024-11-14 17:08:00,BTC/USD,89245,89276,89193,89259,0.29062515,25940.91026385
1731604020,2024-11-14 17:07:00,BTC/USD,89124,89266,89124,89219,3.17333879,283122.11350500997
1731603960,2024-11-14 17:06:00,BTC/USD,88989,89108,88989,89076,1.40603167,125243.67703692
1731603900,2024-11-14 17:05:00,BTC/USD,89052,89065,88977,88994,3.65963731,325685.76276614
1731603840,2024-11-14 17:04:00,BTC/USD,89058,89078,88976,89022,2.08908240,185974.2934128
1731603780,2024-11-14 17:03:00,BTC/USD,88951,89054,88947,89054,3.12341791,278152.85855714
1731603720,2024-11-14 17:02:00,BTC/USD,88956,89047,88925,88929,4.23349912,376480.84324248
1731603660,2024-11-14 17:01:00,BTC/USD,89070,89070,88941,88956,4.43730444,394724.85376464
1731603600,2024-11-14 17:00:00,BTC/USD,89237,89238,89036,89036,5.35255797,476570.35141692
1731603540,2024-11-14 16:59:00,BTC/USD,89098,89241,89098,89241,3.28297716,292976.16473556
1731603480,2024-11-14 16:58:00,BTC/USD,89172,89184,89108,89111,6.52221489,581201.09106279
1731603420,2024-11-14 16:57:00,BTC/USD,89267,89267,89120,89145,14.05081523,1252559.92367835
1731603360,2024-11-14 16:56:00,BTC/USD,89216,89280,89150,89269,13.83053753,1234638.2547655702
1731603300,2024-11-14 16:55:00,BTC/USD,89032,89896,89032,89229,70.13614127,6258177.74938083
1731603240,2024-11-14 16:54:00,BTC/USD,88972,89051,88926,89043,0.75347436,67091.61743748
1731603180,2024-11-14 16:53:00,BTC/USD,88843,88974,88843,88972,1.13046422,100579.66258183999
1731603120,2024-11-14 16:52:00,BTC/USD,88978,88978,88824,88824,2.93586735,260775.4814964
1731603060,2024-11-14 16:51:00,BTC/USD,88826,88972,88826,88966,2.67928869,238365.59759453998
1731603000,2024-11-14 16:50:00,BTC/USD,88797,88839,88754,88823,3.97943026,353464.93398398
1731602940,2024-11-14 16:49:00,BTC/USD,88811,88890,88796,88797,1.71917374,152657.47059078
1731602880,2024-11-14 16:48:00,BTC/USD,88619,88810,88619,88810,0.81585872,72456.4129232
1731602820,2024-11-14 16:47:00,BTC/USD,88634,88666,88569,88597,2.32622543,206096.59442171
1731602760,2024-11-14 16:46:00,BTC/USD,88778,88778,88625,88625,2.56737425,227533.54290625
1731602700,2024-11-14 16:45:00,BTC/USD,88856,88858,88769,88779,1.94297466,172495.34734014
1731602640,2024-11-14 16:44:00,BTC/USD,88737,88865,88721,88838,0.86012741,76411.99884958
1731602580,2024-11-14 16:43:00,BTC/USD,88775,88854,88737,88738,2.12986211,188999.70391717998
1731602520,2024-11-14 16:42:00,BTC/USD,88880,89014,88772,88778,4.80583688,426652.58653264004
1731602460,2024-11-14 16:41:00,BTC/USD,88686,88880,88686,88880,1.14759609,101998.3404792
1731602400,2024-11-14 16:40:00,BTC/USD,88616,88678,88578,88678,3.53953072,313878.50518816
1731602340,2024-11-14 16:39:00,BTC/USD,88526,88612,88523,88612,30.61854163,2713170.21091756
1731602280,2024-11-14 16:38:00,BTC/USD,88492,88505,88436,88490,0.58082929,51397.583872100004
1731602220,2024-11-14 16:37:00,BTC/USD,88441,88492,88404,88492,0.83509326,73899.07276391999
1731602160,2024-11-14 16:36:00,BTC/USD,88445,88477,88383,88432,3.23811174,286352.69739168
1731602100,2024-11-14 16:35:00,BTC/USD,88296,88436,88295,88436,1.00197154,88610.35511144
1731602040,2024-11-14 16:34:00,BTC/USD,88318,88381,88318,88328,1.68430312,148771.12598336
1731601980,2024-11-14 16:33:00,BTC/USD,88465,88465,88316,88316,2.58435148,228239.58530768
1731601920,2024-11-14 16:32:00,BTC/USD,88406,88480,88349,88465,1.91991233,169845.04427345
1731601860,2024-11-14 16:31:00,BTC/USD,88318,88407,88287,88407,2.06714383,182749.98457881
1731601800,2024-11-14 16:30:00,BTC/USD,88243,88328,88217,88328,4.73187718,417957.24755504
1731601740,2024-11-14 16:29:00,BTC/USD,88344,88365,88250,88251,2.24846064,198428.89994063997
1731601680,2024-11-14 16:28:00,BTC/USD,88322,88440,88288,88374,2.49970554,220908.97739195998
1731601620,2024-11-14 16:27:00,BTC/USD,88430,88488,88317,88323,2.89715211,255885.16581153
1731601560,2024-11-14 16:26:00,BTC/USD,88439,88495,88405,88473,1.26801993,112185.52726688999
1731601500,2024-11-14 16:25:00,BTC/USD,88537,88537,88390,88435,2.00691548,177481.5704738
1731601440,2024-11-14 16:24:00,BTC/USD,88430,88537,88430,88537,20.61298700,1825012.030019
1731601380,2024-11-14 16:23:00,BTC/USD,88478,88479,88430,88430,0.89810022,79419.0024546
1731601320,2024-11-14 16:22:00,BTC/USD,88341,88493,88341,88469,1.74062661,153991.49556009
1731601260,2024-11-14 16:21:00,BTC/USD,88276,88360,88191,88352,2.58487841,228379.17728032
1731601200,2024-11-14 16:20:00,BTC/USD,88306,88343,88243,88276,2.55798353,225808.55409428
1731601140,2024-11-14 16:19:00,BTC/USD,88224,88308,88181,88306,2.34006010,206641.3471906
1731601080,2024-11-14 16:18:00,BTC/USD,88080,88233,88057,88224,2.05405977,181217.36914847998
1731601020,2024-11-14 16:17:00,BTC/USD,88039,88168,88034,88060,2.13781839,188256.2874234
1731600960,2024-11-14 16:16:00,BTC/USD,87812,88035,87792,88013,4.42548975,389500.62936674996
1731600900,2024-11-14 16:15:00,BTC/USD,87751,87840,87695,87795,4.28218658,375954.57079110004
1731600840,2024-11-14 16:14:00,BTC/USD,87830,87830,87750,87773,2.14744519,188487.70666187
1731600780,2024-11-14 16:13:00,BTC/USD,87894,87894,87764,87788,1.53765220,134987.4113336
1731600720,2024-11-14 16:12:00,BTC/USD,87811,87917,87752,87898,3.01493946,265007.14865508
1731600660,2024-11-14 16:11:00,BTC/USD,87905,87905,87781,87795,3.84178602,337289.6036259
1731600600,2024-11-14 16:10:00,BTC/USD,88218,88219,87938,87938,7.37150589,648235.48495482
1731600540,2024-11-14 16:09:00,BTC/USD,88033,88243,87697,88218,47.86270953,4222352.50931754
1731600480,2024-11-14 16:08:00,BTC/USD,88127,88150,88015,88017,3.62424463,318995.13959871
1731600420,2024-11-14 16:07:00,BTC/USD,88175,88175,88064,88147,3.17426912,279802.30012064
1731600360,2024-11-14 16:06:00,BTC/USD,88054,88200,87983,88176,3.35219357,295583.02022832
1731600300,2024-11-14 16:05:00,BTC/USD,87873,88087,87873,88064,3.24190151,285494.81457663997
1731600240,2024-11-14 16:04:00,BTC/USD,87724,87907,87580,87907,16.88564662,1484366.53742434
1731600180,2024-11-14 16:03:00,BTC/USD,87993,87995,87740,87740,5.24104701,459849.4646574
1731600120,2024-11-14 16:02:00,BTC/USD,88116,88159,87960,87960,4.59498164,404174.5850544
1731600060,2024-11-14 16:01:00,BTC/USD,88200,88215,88070,88118,4.87406768,429493.09582623997
1731600000,2024-11-14 16:00:00,BTC/USD,87976,88200,87860,88114,5.59854175,493309.90775949997
1731599940,2024-11-14 15:59:00,BTC/USD,88080,88107,87881,87955,14.72590948,1295217.3683134
1731599880,2024-11-14 15:58:00,BTC/USD,88197,88197,88027,88063,14.73531012,1297635.61509756
1731599820,2024-11-14 15:57:00,BTC/USD,88042,88210,88042,88197,4.86495086,429074.07099942
1731599760,2024-11-14 15:56:00,BTC/USD,88079,88104,88041,88043,3.43651876,302561.42118668
1731599700,2024-11-14 15:55:00,BTC/USD,88119,88223,88054,88079,4.38625226,386336.71280854
1731599640,2024-11-14 15:54:00,BTC/USD,88290,88336,88133,88133,4.72982457,416853.62882781
1731599580,2024-11-14 15:53:00,BTC/USD,88171,88325,88166,88259,3.63269514,320618.04036126
1731599520,2024-11-14 15:52:00,BTC/USD,88117,88330,88095,88198,2.91096140,256740.97355720002
1731599460,2024-11-14 15:51:00,BTC/USD,88345,88345,88050,88126,4.65297371,410047.96116746
1731599400,2024-11-14 15:50:00,BTC/USD,88287,88458,88197,88379,2.34938791,207636.55409788998
1731599340,2024-11-14 15:49:00,BTC/USD,88489,88489,88150,88289,20.60666749,1819342.06602461
1731599280,2024-11-14 15:48:00,BTC/USD,88598,88614,88483,88498,3.77685505,334244.1182149
1731599220,2024-11-14 15:47:00,BTC/USD,88703,88703,88518,88594,3.14459575,278592.31587550003
1731599160,2024-11-14 15:46:00,BTC/USD,88584,88778,88511,88714,3.48871258,309497.64782212
1731599100,2024-11-14 15:45:00,BTC/USD,88768,88816,88609,88610,3.30219271,292607.2960331
1731599040,2024-11-14 15:44:00,BTC/USD,88799,88842,88704,88798,3.59143086,318911.87750628
1731598980,2024-11-14 15:43:00,BTC/USD,88677,88807,88677,88750,3.68256720,326827.839
1731598920,2024-11-14 15:42:00,BTC/USD,88793,88903,88665,88673,6.22464169,551957.65257737
1731598860,2024-11-14 15:41:00,BTC/USD,88945,88945,88818,88818,3.99557431,354878.91906558
1731598800,2024-11-14 15:40:00,BTC/USD,89049,89055,88943,88987,3.51742590,313005.1785633
1731598740,2024-11-14 15:39:00,BTC/USD,89082,89131,88926,89052,2.98026203,265398.29429556
1731598680,2024-11-14 15:38:00,BTC/USD,88988,89101,88914,89093,3.17132904,282543.21816071996
1731598620,2024-11-14 15:37:00,BTC/USD,88820,88960,88820,88959,3.96222074,352475.19480965997
1731598560,2024-11-14 15:36:00,BTC/USD,88890,89031,88785,88820,4.64548749,412612.19886179996
1731598500,2024-11-14 15:35:00,BTC/USD,88794,89034,88700,88879,3.73165054,331665.36834466
1731598440,2024-11-14 15:34:00,BTC/USD,88504,88986,88504,88730,4.52496814,401500.4230622
1731598380,2024-11-14 15:33:00,BTC/USD,88621,88702,88502,88506,3.97034815,351399.6333639
1731598320,2024-11-14 15:32:00,BTC/USD,88883,88883,88496,88615,36.39864958,3225466.3325317
1731598260,2024-11-14 15:31:00,BTC/USD,89073,89129,88846,88867,3.37873115,300257.70110705
1731598200,2024-11-14 15:30:00,BTC/USD,89187,89187,89015,89040,4.20807630,374687.11375200003
1731598140,2024-11-14 15:29:00,BTC/USD,88979,89188,88971,89188,35.03551548,3124747.55463024
1731598080,2024-11-14 15:28:00,BTC/USD,88938,89017,88938,88975,3.27199573,291125.82007675
1731598020,2024-11-14 15:27:00,BTC/USD,88869,88980,88849,88852,3.54491650,314972.920858
1731597960,2024-11-14 15:26:00,BTC/USD,88602,88858,88530,88817,6.28700680,558393.0829556
1731597900,2024-11-14 15:25:00,BTC/USD,88663,88755,88484,88596,16.61803594,1472291.5121402398
1731597840,2024-11-14 15:24:00,BTC/USD,88758,88791,88593,88636,3.71852482,329595.16594552
1731597780,2024-11-14 15:23:00,BTC/USD,88917,88917,88768,88777,4.33511848,384858.81329896004
1731597720,2024-11-14 15:22:00,BTC/USD,88719,88919,88706,88919,3.25038459,289020.94735821
1731597660,2024-11-14 15:21:00,BTC/USD,88930,88930,88700,88713,12.13838436,1076832.49172868
1731597600,2024-11-14 15:20:00,BTC/USD,88929,89066,88899,88899,7.06395108,627978.1870609199
1731597540,2024-11-14 15:19:00,BTC/USD,89066,89075,88899,88912,35.59114650,3164480.017608
1731597480,2024-11-14 15:18:00,BTC/USD,89286,89313,89049,89049,4.31832220,384542.2735878
1731597420,2024-11-14 15:17:00,BTC/USD,89409,89468,89284,89288,2.84572804,254089.36523552
1731597360,2024-11-14 15:16:00,BTC/USD,89667,89667,89385,89394,5.96867479,533563.71417726
1731597300,2024-11-14 15:15:00,BTC/USD,89444,89638,89413,89638,8.78490946,787461.71417548
1731597240,2024-11-14 15:14:00,BTC/USD,89402,89444,89365,89444,4.96776143,444336.45334492
1731597180,2024-11-14 15:13:00,BTC/USD,89247,89423,89234,89404,14.21336306,1270731.51101624
1731597120,2024-11-14 15:12:00,BTC/USD,89184,89241,89104,89236,3.98595571,355690.74373756
1731597060,2024-11-14 15:11:00,BTC/USD,89015,89249,88984,89146,2.36854316,211146.14854136002
1731597000,2024-11-14 15:10:00,BTC/USD,89155,89165,89015,89015,3.94672252,351317.50511779997
1731596940,2024-11-14 15:09:00,BTC/USD,89251,89262,89138,89138,4.00463646,356965.28477148
1731596880,2024-11-14 15:08:00,BTC/USD,89234,89306,89234,89263,3.15315643,281460.20241109
1731596820,2024-11-14 15:07:00,BTC/USD,89060,89181,89054,89160,3.17576596,283151.2929936
1731596760,2024-11-14 15:06:00,BTC/USD,89163,89163,88953,89061,7.75949346,691068.24704106
1731596700,2024-11-14 15:05:00,BTC/USD,89141,89141,88986,89132,2.93910717,261968.50027644003
1731596640,2024-11-14 15:04:00,BTC/USD,89029,89183,89021,89136,7.28294299,649172.4063566399
1731596580,2024-11-14 15:03:00,BTC/USD,88943,89038,88858,89003,33.11151862,2947024.49173586
1731596520,2024-11-14 15:02:00,BTC/USD,88512,89006,88490,88927,18.99883297,1689509.2195231898
1731596460,2024-11-14 15:01:00,BTC/USD,88480,88663,88304,88573,28.17463811,2495512.22131703
1731596400,2024-11-14 15:00:00,BTC/USD,88753,88775,88481,88481,11.35929307,1005081.61012667
1731596340,2024-11-14 14:59:00,BTC/USD,89087,89087,88693,88742,11.72641266,1040625.3122737199
1731596280,2024-11-14 14:58:00,BTC/USD,89229,89233,88974,89079,21.38825263,1905244.15602777
1731596220,2024-11-14 14:57:00,BTC/USD,89141,89284,89097,89141,32.42388230,2890297.2921043
1731596160,2024-11-14 14:56:00,BTC/USD,89326,89344,89126,89126,23.33232653,2079516.93431278
1731596100,2024-11-14 14:55:00,BTC/USD,89341,89395,89187,89350,2.90926728,259943.031468
1731596040,2024-11-14 14:54:00,BTC/USD,89181,89345,89181,89239,3.68048653,328442.93745067
1731595980,2024-11-14 14:53:00,BTC/USD,89097,89166,89022,89090,3.41946345,304639.9987605
1731595920,2024-11-14 14:52:00,BTC/USD,89412,89412,89051,89074,5.18227938,461606.35349412
1731595860,2024-11-14 14:51:00,BTC/USD,89425,89510,89329,89412,2.81139251,251372.22710412001
1731595800,2024-11-14 14:50:00,BTC/USD,88954,89498,88954,89426,3.14641944,281371.70484143996
1731595740,2024-11-14 14:49:00,BTC/USD,89260,89260,88953,88953,6.43348097,572277.43272441
1731595680,2024-11-14 14:48:00,BTC/USD,89252,89416,89081,89273,3.06156525,273315.11456325
1731595620,2024-11-14 14:47:00,BTC/USD,89175,89268,88815,89268,27.61324548,2464979.19750864
1731595560,2024-11-14 14:46:00,BTC/USD,89457,89506,89177,89193,10.83171750,966113.3789775
1731595500,2024-11-14 14:45:00,BTC/USD,89757,89759,89450,89450,5.39997476,483027.742282
1731595440,2024-11-14 14:44:00,BTC/USD,89632,89813,89628,89788,7.53206392,676288.95524896
1731595380,2024-11-14 14:43:00,BTC/USD,89826,89826,89477,89635,15.71913489,1408984.65586515
1731595320,2024-11-14 14:42:00,BTC/USD,89990,89995,89649,89885,19.83360141,1782743.26273785
1731595260,2024-11-14 14:41:00,BTC/USD,90434,90434,89859,90005,23.41858596,2107789.8293298003
1731595200,2024-11-14 14:40:00,BTC/USD,90619,90629,90221,90370,3.85364002,348253.4486074
1731595140,2024-11-14 14:39:00,BTC/USD,90491,90682,90372,90389,2.83054546,255850.17358394002
1731595080,2024-11-14 14:38:00,BTC/USD,90894,90894,90182,90470,37.24100826,3369194.0172822
1731595020,2024-11-14 14:37:00,BTC/USD,91016,91231,90917,90917,14.88223911,1353048.53316387
1731594960,2024-11-14 14:36:00,BTC/USD,91467,91467,91026,91026,44.95445941,4092024.62225466
1731594900,2024-11-14 14:35:00,BTC/USD,91756,91774,91383,91452,20.60817504,1884658.82375808
1731594840,2024-11-14 14:34:00,BTC/USD,91751,91804,91616,91699,5.73308140,525717.8312986
1731594780,2024-11-14 14:33:00,BTC/USD,91497,91801,91497,91755,16.68985006,1531377.1922553
1731594720,2024-11-14 14:32:00,BTC/USD,91471,91616,91402,91402,0.47285920,43220.2765984
1731594660,2024-11-14 14:31:00,BTC/USD,91507,91556,91456,91492,0.28434357,26015.16190644
1731594600,2024-11-14 14:30:00,BTC/USD,91332,91487,91332,91452,6.58773458,602461.50281016
1731594540,2024-11-14 14:29:00,BTC/USD,91297,91343,91243,91342,5.91768983,540533.62445186
1731594480,2024-11-14 14:28:00,BTC/USD,91240,91332,91207,91305,33.29679325,3040163.70769125
1731594420,2024-11-14 14:27:00,BTC/USD,91153,91233,91153,91233,0.28750025,26229.510308250003
1731594360,2024-11-14 14:26:00,BTC/USD,91093,91114,91071,91114,0.18122220,16511.8795308
1731594300,2024-11-14 14:25:00,BTC/USD,90937,91101,90937,91083,4.18961275,381602.49810825003
1731594240,2024-11-14 14:24:00,BTC/USD,90855,90931,90855,90927,0.61417611,55845.19115397
1731594180,2024-11-14 14:23:00,BTC/USD,90905,90941,90891,90891,0.05557459,5051.23005969
1731594120,2024-11-14 14:22:00,BTC/USD,90856,90936,90856,90905,0.08509090,7735.1882645
1731594060,2024-11-14 14:21:00,BTC/USD,91057,91057,90866,90866,0.31088239,28248.63924974
1731594000,2024-11-14 14:20:00,BTC/USD,91066,91090,91039,91039,0.18454226,16800.542808140002
1731593940,2024-11-14 14:19:00,BTC/USD,90981,91075,90981,91072,0.28306709,25779.486020480002
1731593880,2024-11-14 14:18:00,BTC/USD,90957,91034,90957,90986,0.13269067,12072.99330062
1731593820,2024-11-14 14:17:00,BTC/USD,90776,90934,90776,90923,0.07619891,6928.23349393
1731593760,2024-11-14 14:16:00,BTC/USD,90888,90888,90727,90775,0.16533918,15008.6640645
1731593700,2024-11-14 14:15:00,BTC/USD,90966,90966,90871,90900,0.62848980,57129.722819999995
1731593640,2024-11-14 14:14:00,BTC/USD,90992,91014,90950,90951,0.42745479,38877.440605289994
1731593580,2024-11-14 14:13:00,BTC/USD,91079,91079,90994,90994,0.18856187,17157.998798779998
1731593520,2024-11-14 14:12:00,BTC/USD,90976,91072,90976,91072,0.46420783,42276.33549376
1731593460,2024-11-14 14:11:00,BTC/USD,90845,90926,90845,90926,0.03977399,3616.4898147400004
1731593400,2024-11-14 14:10:00,BTC/USD,90806,90831,90782,90796,0.53393153,48478.84719788
1731593340,2024-11-14 14:09:00,BTC/USD,90867,90867,90789,90804,0.10516790,9549.665991599999
1731593280,2024-11-14 14:08:00,BTC/USD,90761,90836,90745,90836,0.01135492,1031.43551312
1731593220,2024-11-14 14:07:00,BTC/USD,90846,90859,90762,90762,0.11054972,10033.71368664
1731593160,2024-11-14 14:06:00,BTC/USD,90653,90761,90653,90758,0.25989647,23587.68382426
1731593100,2024-11-14 14:05:00,BTC/USD,90778,90778,90693,90693,0.11715167,10624.83640731
1731593040,2024-11-14 14:04:00,BTC/USD,90735,90817,90705,90751,0.40911111,37127.24234361
1731592980,2024-11-14 14:03:00,BTC/USD,90734,90770,90685,90697,0.28293371,25661.23869587
1731592920,2024-11-14 14:02:00,BTC/USD,90670,90770,90608,90769,2.27196874,206224.33056106002
1731592860,2024-11-14 14:01:00,BTC/USD,90702,90752,90663,90675,0.15216014,13797.1206945
1731592800,2024-11-14 14:00:00,BTC/USD,90798,90837,90691,90691,0.01286102,1166.37876482
1731592740,2024-11-14 13:59:00,BTC/USD,90812,90840,90781,90818,0.09794620,8895.2779916
1731592680,2024-11-14 13:58:00,BTC/USD,90757,90818,90748,90818,0.14380289,13059.890864019999
1731592620,2024-11-14 13:57:00,BTC/USD,90778,90794,90692,90758,0.53993153,49003.105799740006
1731592560,2024-11-14 13:56:00,BTC/USD,90690,90793,90668,90773,2.16384282,196418.50429986
1731592500,2024-11-14 13:55:00,BTC/USD,90728,90756,90691,90691,6.85377607,621575.80556437
1731592440,2024-11-14 13:54:00,BTC/USD,90785,90812,90743,90743,0.12817053,11630.578403790001
1731592380,2024-11-14 13:53:00,BTC/USD,90835,90876,90800,90800,1.06293764,96514.73771199999
1731592320,2024-11-14 13:52:00,BTC/USD,90902,90902,90764,90839,0.08395056,7625.98491984
1731592260,2024-11-14 13:51:00,BTC/USD,90858,90906,90793,90904,0.01334068,1212.7211747200001
1731592200,2024-11-14 13:50:00,BTC/USD,90945,90945,90838,90856,0.45677311,41500.57768216
1731592140,2024-11-14 13:49:00,BTC/USD,91015,91017,90943,90947,0.34620614,31486.409814579998
1731592080,2024-11-14 13:48:00,BTC/USD,90974,91040,90959,91017,0.08922667,8121.14382339
1731592020,2024-11-14 13:47:00,BTC/USD,90956,90966,90906,90914,0.24167840,21971.9500576
1731591960,2024-11-14 13:46:00,BTC/USD,90964,90964,90874,90874,0.13613122,12370.78848628
1731591900,2024-11-14 13:45:00,BTC/USD,90994,91017,90964,90964,0.02135971,1942.96466044
1731591840,2024-11-14 13:44:00,BTC/USD,91087,91087,90993,90993,0.01878736,1709.51824848
1731591780,2024-11-14 13:43:00,BTC/USD,91053,91267,91053,91117,0.16317261,14867.79870537
1731591720,2024-11-14 13:42:00,BTC/USD,90858,90992,90841,90992,0.27154686,24708.59188512
1731591660,2024-11-14 13:41:00,BTC/USD,90814,90839,90725,90801,0.04993149,4533.82922349
1731591600,2024-11-14 13:40:00,BTC/USD,90819,90854,90785,90788,0.00897603,814.9158116399999
1731591540,2024-11-14 13:39:00,BTC/USD,90769,90903,90769,90842,0.43599604,39606.75226568
1731591480,2024-11-14 13:38:00,BTC/USD,90722,90766,90655,90766,3.19694604,290174.00426664
1731591420,2024-11-14 13:37:00,BTC/USD,90860,90860,90701,90713,2.95291201,267867.50716313
1731591360,2024-11-14 13:36:00,BTC/USD,90907,90926,90823,90864,5.32615483,483955.73247312004
1731591300,2024-11-14 13:35:00,BTC/USD,90876,90956,90851,90915,0.22207684,20190.1159086
1731591240,2024-11-14 13:34:00,BTC/USD,90870,90937,90852,90853,0.05198228,4722.74608484
1731591180,2024-11-14 13:33:00,BTC/USD,90793,90870,90764,90866,4.38495865,398443.65269089997
1731591120,2024-11-14 13:32:00,BTC/USD,90977,91023,90801,90801,3.70507261,336424.29806061
1731591060,2024-11-14 13:31:00,BTC/USD,91147,91147,90922,90977,4.59164711,417734.27912647004
1731591000,2024-11-14 13:30:00,BTC/USD,90988,91120,90896,91117,4.05784448,369738.61548416
1731590940,2024-11-14 13:29:00,BTC/USD,91023,91048,90989,90989,0.51940886,47260.492762539994
1731590880,2024-11-14 13:28:00,BTC/USD,91038,91067,91022,91022,0.08631369,7856.44469118
1731590820,2024-11-14 13:27:00,BTC/USD,91052,91052,91010,91038,0.02842397,2587.66138086
1731590760,2024-11-14 13:26:00,BTC/USD,91036,91055,90995,91043,0.04379679,3987.39115197
1731590700,2024-11-14 13:25:00,BTC/USD,91034,91048,91012,91014,0.08350923,7600.50905922
1731590640,2024-11-14 13:24:00,BTC/USD,91083,91089,91023,91037,0.08534540,7769.5891798
1731590580,2024-11-14 13:23:00,BTC/USD,91026,91030,91008,91028,0.10779561,9812.41878708
1731590520,2024-11-14 13:22:00,BTC/USD,91021,91021,90983,90998,10.71749030,975270.1823194
1731590460,2024-11-14 13:21:00,BTC/USD,91086,91086,91020,91021,0.44545377,40545.64759917
1731590400,2024-11-14 13:20:00,BTC/USD,91004,91099,91004,91081,1.70447688,155245.45870728002
1731590340,2024-11-14 13:19:00,BTC/USD,91032,91053,91004,91004,22.05466427,2007062.66722708
1731590280,2024-11-14 13:18:00,BTC/USD,91116,91116,91042,91042,1.16311371,105892.19838582
1731590220,2024-11-14 13:17:00,BTC/USD,91122,91154,91094,91119,6.25221300,569695.396347
1731590160,2024-11-14 13:16:00,BTC/USD,91199,91216,91143,91143,0.26761130,24390.8967159
1731590100,2024-11-14 13:15:00,BTC/USD,91263,91263,91199,91203,0.53118013,48445.22139639
1731590040,2024-11-14 13:14:00,BTC/USD,91181,91278,91181,91278,1.80325525,164597.5327095
1731589980,2024-11-14 13:13:00,BTC/USD,91192,91192,91130,91176,0.27240232,24836.553928319998
1731589920,2024-11-14 13:12:00,BTC/USD,91133,91191,91114,91149,10.10756707,921294.63086343
1731589860,2024-11-14 13:11:00,BTC/USD,91183,91212,91131,91131,0.52472886,47819.06574066
1731589800,2024-11-14 13:10:00,BTC/USD,91274,91285,91200,91201,5.06114089,461581.11030889
1731589740,2024-11-14 13:09:00,BTC/USD,91369,91369,91231,91243,6.01761602,549065.33851286
1731589680,2024-11-14 13:08:00,BTC/USD,91324,91417,91323,91378,0.52690072,48147.13399216
1731589620,2024-11-14 13:07:00,BTC/USD,91200,91334,91200,91334,0.16699890,15252.6775326
1731589560,2024-11-14 13:06:00,BTC/USD,91259,91317,91170,91175,0.18411752,16786.914886000002
1731589500,2024-11-14 13:05:00,BTC/USD,91326,91326,91238,91271,0.18405970,16799.3128787
1731589440,2024-11-14 13:04:00,BTC/USD,91394,91404,91314,91314,0.59850969,54652.31383266
1731589380,2024-11-14 13:03:00,BTC/USD,91331,91386,91331,91342,0.91323463,83416.67757346001
1731589320,2024-11-14 13:02:00,BTC/USD,91379,91443,91353,91353,0.04992732,4561.0104639599995
1731589260,2024-11-14 13:01:00,BTC/USD,91331,91331,91317,91331,0.01901225,1736.4078047500002
1731589200,2024-11-14 13:00:00,BTC/USD,91327,91331,91300,91300,0.12097645,11045.149885
1731589140,2024-11-14 12:59:00,BTC/USD,91331,91331,91299,91299,0.30155402,27531.580471979996
1731589080,2024-11-14 12:58:00,BTC/USD,91351,91385,91330,91330,0.15927115,14546.2341295
1731589020,2024-11-14 12:57:00,BTC/USD,91365,91365,91287,91351,0.50609460,46232.247804599996
1731588960,2024-11-14 12:56:00,BTC/USD,91302,91334,91291,91334,1.86986939,170782.65086626
1731588900,2024-11-14 12:55:00,BTC/USD,91281,91308,91255,91303,0.22002366,20088.82022898
1731588840,2024-11-14 12:54:00,BTC/USD,91212,91280,91189,91278,0.04893587,4466.76834186
1731588780,2024-11-14 12:53:00,BTC/USD,91249,91257,91188,91220,1.10364142,100674.1703324
1731588720,2024-11-14 12:52:00,BTC/USD,91239,91260,91210,91247,0.41110063,37511.69918561
1731588660,2024-11-14 12:51:00,BTC/USD,91168,91235,91091,91215,0.07543757,6881.037947549999
1731588600,2024-11-14 12:50:00,BTC/USD,91207,91215,91165,91187,0.02383361,2173.3153950700002
1731588540,2024-11-14 12:49:00,BTC/USD,91211,91236,91199,91199,0.95043982,86679.16114418
1731588480,2024-11-14 12:48:00,BTC/USD,91171,91216,91167,91186,1.97130163,179755.11043318
1731588420,2024-11-14 12:47:00,BTC/USD,91229,91240,91185,91185,0.02797535,2550.93228975
1731588360,2024-11-14 12:46:00,BTC/USD,91211,91249,91173,91249,0.07121955,6498.71271795
1731588300,2024-11-14 12:45:00,BTC/USD,91159,91208,91111,91199,0.03858883,3519.26270717
1731588240,2024-11-14 12:44:00,BTC/USD,91239,91264,91159,91159,0.24064665,21937.10796735
1731588180,2024-11-14 12:43:00,BTC/USD,91255,91264,91225,91225,0.19578229,17860.23940525
1731588120,2024-11-14 12:42:00,BTC/USD,91226,91263,91226,91261,0.07503930,6848.1615573
1731588060,2024-11-14 12:41:00,BTC/USD,91280,91280,91229,91233,0.51704733,47171.77905789
1731588000,2024-11-14 12:40:00,BTC/USD,91232,91303,91220,91266,0.30401017,27745.79217522
1731587940,2024-11-14 12:39:00,BTC/USD,91135,91244,91104,91239,0.31016108,28298.786778119997
1731587880,2024-11-14 12:38:00,BTC/USD,91062,91154,91016,91151,0.18032520,16436.8223052
1731587820,2024-11-14 12:37:00,BTC/USD,91088,91109,91070,91070,0.20974745,19101.7002715
1731587760,2024-11-14 12:36:00,BTC/USD,91153,91177,91068,91111,0.35022488,31909.339041680003
1731587700,2024-11-14 12:35:00,BTC/USD,91204,91204,91157,91170,0.12718074,11595.068065799998
1731587640,2024-11-14 12:34:00,BTC/USD,91246,91276,91205,91205,0.08749700,7980.163885000001
1731587580,2024-11-14 12:33:00,BTC/USD,91190,91219,91162,91219,1.08273190,98765.7211861
1731587520,2024-11-14 12:32:00,BTC/USD,91168,91232,91164,91196,0.08607657,7849.838877720001
1731587460,2024-11-14 12:31:00,BTC/USD,91306,91306,91178,91178,0.22342010,20370.9978778
1731587400,2024-11-14 12:30:00,BTC/USD,91321,91321,91273,91278,0.04237629,3868.0229986199997
1731587340,2024-11-14 12:29:00,BTC/USD,91298,91344,91271,91328,0.04302487,3929.37532736
1731587280,2024-11-14 12:28:00,BTC/USD,91293,91346,91266,91346,0.29665484,27098.233014639998
1731587220,2024-11-14 12:27:00,BTC/USD,91323,91405,91296,91296,0.21799532,19902.10073472
1731587160,2024-11-14 12:26:00,BTC/USD,91428,91488,91311,91318,1.72653406,157663.63729108
1731587100,2024-11-14 12:25:00,BTC/USD,91425,91425,91369,91410,0.15980045,14607.3591345
1731587040,2024-11-14 12:24:00,BTC/USD,91488,91489,91432,91432,0.39294865,35928.0809668
1731586980,2024-11-14 12:23:00,BTC/USD,91494,91538,91481,91515,0.66955533,61274.35602495
1731586920,2024-11-14 12:22:00,BTC/USD,91489,91516,91450,91494,0.11787515,10784.8689741
1731586860,2024-11-14 12:21:00,BTC/USD,91550,91551,91426,91477,0.27947500,25565.534574999998
1731586800,2024-11-14 12:20:00,BTC/USD,91621,91649,91554,91554,0.37145406,34008.10500924
1731586740,2024-11-14 12:19:00,BTC/USD,91650,91657,91592,91597,0.56599800,51843.718806
1731586680,2024-11-14 12:18:00,BTC/USD,91505,91657,91505,91650,0.49719265,45567.706372500004
1731586620,2024-11-14 12:17:00,BTC/USD,91589,91589,91484,91506,0.33428912,30589.46021472
1731586560,2024-11-14 12:16:00,BTC/USD,91619,91619,91526,91607,0.26474535,24252.52727745
1731586500,2024-11-14 12:15:00,BTC/USD,91579,91627,91546,91618,0.63009360,57727.915444800004
1731586440,2024-11-14 12:14:00,BTC/USD,91542,91597,91528,91588,0.64507551,59081.17580988
1731586380,2024-11-14 12:13:00,BTC/USD,91429,91477,91429,91466,0.15880008,14524.808117280001
1731586320,2024-11-14 12:12:00,BTC/USD,91420,91483,91420,91433,0.28281268,25858.411770439998
1731586260,2024-11-14 12:11:00,BTC/USD,91378,91449,91378,91411,0.17595476,16084.20056636
1731586200,2024-11-14 12:10:00,BTC/USD,91264,91418,91264,91395,0.01856859,1697.07628305
1731586140,2024-11-14 12:09:00,BTC/USD,91372,91390,91275,91275,1.07827779,98419.80528225
1731586080,2024-11-14 12:08:00,BTC/USD,91416,91444,91363,91400,2.50145153,228632.66984200003
1731586020,2024-11-14 12:07:00,BTC/USD,91322,91419,91258,91415,0.81478039,74483.14935185
1731585960,2024-11-14 12:06:00,BTC/USD,91273,91363,91273,91323,0.38591210,35242.650708299996
1731585900,2024-11-14 12:05:00,BTC/USD,91367,91367,91203,91263,0.14317189,13066.29619707
1731585840,2024-11-14 12:04:00,BTC/USD,91391,91431,91323,91387,0.07386973,6750.73301551
1731585780,2024-11-14 12:03:00,BTC/USD,91431,91431,91343,91393,0.08571616,7833.8570108799995
1731585720,2024-11-14 12:02:00,BTC/USD,91516,91516,91420,91423,0.11985924,10957.89129852
1731585660,2024-11-14 12:01:00,BTC/USD,91457,91462,91355,91431,0.25435250,23255.703427499997
1731585600,2024-11-14 12:00:00,BTC/USD,91558,91567,91489,91543,0.17193945,15739.853071349999
1731585540,2024-11-14 11:59:00,BTC/USD,91593,91596,91524,91561,0.40075022,36693.09089342
1731585480,2024-11-14 11:58:00,BTC/USD,91559,91640,91559,91580,0.41806875,38286.736124999996
1731585420,2024-11-14 11:57:00,BTC/USD,91684,91705,91559,91561,2.77578964,254154.07522804002
1731585360,2024-11-14 11:56:00,BTC/USD,91594,91684,91583,91684,0.19603713,17973.468226920002
1731585300,2024-11-14 11:55:00,BTC/USD,91588,91602,91515,91571,0.03732148,3417.56524508
1731585240,2024-11-14 11:54:00,BTC/USD,91568,91636,91512,91617,0.48486064,44421.47725488
1731585180,2024-11-14 11:53:00,BTC/USD,91636,91673,91467,91570,10.85076912,993604.9283184
1731585120,2024-11-14 11:52:00,BTC/USD,91514,91584,91456,91574,0.69335684,63493.459266159996
1731585060,2024-11-14 11:51:00,BTC/USD,91634,91635,91513,91530,0.31746456,29057.5311768
1731585000,2024-11-14 11:50:00,BTC/USD,91364,91626,91364,91625,2.19609879,201217.55163375003
1731584940,2024-11-14 11:49:00,BTC/USD,91321,91409,91321,91357,4.08701155,373377.11417335
1731584880,2024-11-14 11:48:00,BTC/USD,91205,91310,91203,91310,1.99758355,182399.35395050002
1731584820,2024-11-14 11:47:00,BTC/USD,91249,91269,91174,91176,0.27307583,24897.96187608
1731584760,2024-11-14 11:46:00,BTC/USD,91153,91253,91153,91242,0.15251541,13915.81103922
1731584700,2024-11-14 11:45:00,BTC/USD,91162,91216,91110,91157,0.39208029,35740.86299553
1731584640,2024-11-14 11:44:00,BTC/USD,91108,91136,91090,91136,0.04300564,3919.3620070399998
1731584580,2024-11-14 11:43:00,BTC/USD,90982,91089,90946,91089,0.03066516,2793.25875924
1731584520,2024-11-14 11:42:00,BTC/USD,90959,91024,90939,90988,1.13738786,103488.64660568
1731584460,2024-11-14 11:41:00,BTC/USD,90880,90940,90810,90940,0.23473341,21346.6563054
1731584400,2024-11-14 11:40:00,BTC/USD,90939,90940,90868,90880,0.62474636,56776.94919679999
1731584340,2024-11-14 11:39:00,BTC/USD,90918,90942,90898,90920,0.07825703,7115.1291676
1731584280,2024-11-14 11:38:00,BTC/USD,91107,91107,90933,90941,0.25744009,23411.85922469
1731584220,2024-11-14 11:37:00,BTC/USD,91002,91108,90988,91108,0.40254830,36675.370516400006
1731584160,2024-11-14 11:36:00,BTC/USD,90895,91025,90894,90955,0.86974364,79107.53277620001
1731584100,2024-11-14 11:35:00,BTC/USD,91001,91001,90890,90894,0.02732812,2483.96213928
1731584040,2024-11-14 11:34:00,BTC/USD,91036,91047,90981,91030,0.12335153,11228.6897759
1731583980,2024-11-14 11:33:00,BTC/USD,91086,91117,91021,91036,0.30428543,27700.92840548
1731583920,2024-11-14 11:32:00,BTC/USD,91066,91128,91066,91093,0.23436805,21349.28877865
1731583860,2024-11-14 11:31:00,BTC/USD,91179,91179,91073,91073,0.01987901,1810.44107773
1731583800,2024-11-14 11:30:00,BTC/USD,91244,91244,91142,91168,0.10741295,9792.6238256
1731583740,2024-11-14 11:29:00,BTC/USD,91207,91230,91207,91225,0.01268228,1156.9409930000002
1731583680,2024-11-14 11:28:00,BTC/USD,91254,91254,91188,91188,1.54583818,140961.89195784
1731583620,2024-11-14 11:27:00,BTC/USD,91214,91272,91186,91272,1.75974898,160615.80890256
1731583560,2024-11-14 11:26:00,BTC/USD,91119,91267,91107,91209,32.26670156,2943013.5825860403
1731583500,2024-11-14 11:25:00,BTC/USD,91062,91143,91061,91120,0.03774163,3439.0173256
1731583440,2024-11-14 11:24:00,BTC/USD,90866,90923,90866,90923,0.16088118,14627.79952914
1731583380,2024-11-14 11:23:00,BTC/USD,90821,90836,90786,90809,0.25399381,23064.92389229
1731583320,2024-11-14 11:22:00,BTC/USD,90699,90876,90699,90827,0.89431931,81228.33996937
1731583260,2024-11-14 11:21:00,BTC/USD,90724,90792,90724,90739,0.22438767,20360.71278813
1731583200,2024-11-14 11:20:00,BTC/USD,90808,90814,90708,90708,0.44867827,40698.70851516
1731583140,2024-11-14 11:19:00,BTC/USD,90589,90827,90589,90794,0.15372660,13957.4529204
1731583080,2024-11-14 11:18:00,BTC/USD,90616,90659,90547,90591,0.58373351,52881.00240441
1731583020,2024-11-14 11:17:00,BTC/USD,90849,90849,90617,90617,0.94327394,85476.65462098
1731582960,2024-11-14 11:16:00,BTC/USD,90936,91020,90845,90845,0.08918823,8102.30475435
1731582900,2024-11-14 11:15:00,BTC/USD,90908,90987,90908,90964,0.03015099,2742.6546543599998
1731582840,2024-11-14 11:14:00,BTC/USD,90766,90941,90766,90933,0.52725149,47944.55974017001
1731582780,2024-11-14 11:13:00,BTC/USD,90830,90830,90742,90765,0.03034091,2753.8926961499997
1731582720,2024-11-14 11:12:00,BTC/USD,90710,90838,90654,90838,0.95101101,86387.93812638
1731582660,2024-11-14 11:11:00,BTC/USD,90705,90740,90622,90652,0.94465305,85634.6882886
1731582600,2024-11-14 11:10:00,BTC/USD,90712,90805,90683,90686,0.14817971,13437.82518106
1731582540,2024-11-14 11:09:00,BTC/USD,90764,90764,90649,90716,0.02742735,2488.0994826
1731582480,2024-11-14 11:08:00,BTC/USD,90741,90802,90672,90741,0.03534459,3207.2034411900004
1731582420,2024-11-14 11:07:00,BTC/USD,90834,90834,90557,90557,38.84027918,3517259.16170326
1731582360,2024-11-14 11:06:00,BTC/USD,90913,90959,90789,90823,0.24858330,22577.081055900002
1731582300,2024-11-14 11:05:00,BTC/USD,90884,90931,90869,90920,0.02328024,2116.6394208
1731582240,2024-11-14 11:04:00,BTC/USD,91012,91014,90900,90900,0.14729991,13389.561819
1731582180,2024-11-14 11:03:00,BTC/USD,90966,91070,90962,91036,0.04991069,4543.66957484
1731582120,2024-11-14 11:02:00,BTC/USD,91082,91102,90919,90919,0.82041845,74591.62505555
1731582060,2024-11-14 11:01:00,BTC/USD,91245,91245,91131,91131,0.23216818,21157.71841158
1731582000,2024-11-14 11:00:00,BTC/USD,91201,91234,91175,91202,0.12904599,11769.25237998
1731581940,2024-11-14 10:59:00,BTC/USD,91097,91170,91085,91153,0.01829582,1667.71888046
1731581880,2024-11-14 10:58:00,BTC/USD,91113,91275,91113,91145,0.14824333,13511.63831285
1731581820,2024-11-14 10:57:00,BTC/USD,91086,91111,91011,91108,0.56130066,51138.98053128
1731581760,2024-11-14 10:56:00,BTC/USD,91181,91184,91080,91082,0.86980961,79223.99889802
1731581700,2024-11-14 10:55:00,BTC/USD,91312,91312,91247,91247,0.46525856,42453.44782432
1731581640,2024-11-14 10:54:00,BTC/USD,91365,91398,91301,91301,1.54677490,141222.0951449
1731581580,2024-11-14 10:53:00,BTC/USD,91268,91354,91267,91354,3.54667987,324003.39284398
1731581520,2024-11-14 10:52:00,BTC/USD,91189,91235,91189,91229,0.02348917,2142.89348993
1731581460,2024-11-14 10:51:00,BTC/USD,91210,91227,91156,91210,0.22575674,20591.2722554
1731581400,2024-11-14 10:50:00,BTC/USD,91212,91212,91177,91212,0.36595933,33379.88240796
1731581340,2024-11-14 10:49:00,BTC/USD,91225,91265,91219,91224,0.02047123,1867.46748552
1731581280,2024-11-14 10:48:00,BTC/USD,91250,91250,91201,91201,2.92814512,267049.76308912
1731581220,2024-11-14 10:47:00,BTC/USD,91116,91197,91116,91197,0.32646897,29772.990657090002
1731581160,2024-11-14 10:46:00,BTC/USD,91095,91212,91095,91186,0.35667332,32523.61335752
1731581100,2024-11-14 10:45:00,BTC/USD,91077,91104,91045,91097,0.17715238,16138.05036086
1731581040,2024-11-14 10:44:00,BTC/USD,91122,91179,91037,91049,0.61577417,56065.62240433
1731580980,2024-11-14 10:43:00,BTC/USD,91005,91139,91003,91102,0.04143621,3774.92160342
1731580920,2024-11-14 10:42:00,BTC/USD,91044,91044,90992,91003,0.02552426,2322.78423278
1731580860,2024-11-14 10:41:00,BTC/USD,91193,91193,91001,91040,1.19575513,108861.5470352
1731580800,2024-11-14 10:40:00,BTC/USD,91152,91211,91141,91203,0.18264954,16658.18599662
1731580740,2024-11-14 10:39:00,BTC/USD,91141,91206,91134,91173,2.86190825,260928.76087725
1731580680,2024-11-14 10:38:00,BTC/USD,90959,91141,90939,91141,0.09955007,9073.092929870001
1731580620,2024-11-14 10:37:00,BTC/USD,90985,90985,90902,90974,0.03753379,3414.59901146
1731580560,2024-11-14 10:36:00,BTC/USD,91145,91168,91045,91069,0.11548295,10516.91677355
1731580500,2024-11-14 10:35:00,BTC/USD,91340,91340,91182,91182,0.06562845,5984.1333279
1731580440,2024-11-14 10:34:00,BTC/USD,91445,91445,91351,91351,0.28637009,26160.19409159
1731580380,2024-11-14 10:33:00,BTC/USD,91376,91457,91376,91449,0.43215067,39519.74662083
1731580320,2024-11-14 10:32:00,BTC/USD,91277,91348,91277,91326,0.37304199,34068.432778739996
1731580260,2024-11-14 10:31:00,BTC/USD,91189,91231,91189,91227,0.53241173,48570.32489271
1731580200,2024-11-14 10:30:00,BTC/USD,91197,91204,91158,91187,0.01289343,1175.71320141
1731580140,2024-11-14 10:29:00,BTC/USD,91193,91232,91144,91144,0.45128223,41131.66757112
1731580080,2024-11-14 10:28:00,BTC/USD,91268,91278,91221,91221,0.22028812,20094.90259452
1731580020,2024-11-14 10:27:00,BTC/USD,91262,91262,91262,91262,0.01570865,1433.6028163
1731579960,2024-11-14 10:26:00,BTC/USD,91233,91240,91203,91203,0.48004839,43781.85331317
1731579900,2024-11-14 10:25:00,BTC/USD,91187,91261,91187,91220,0.41024991,37422.9967902
1731579840,2024-11-14 10:24:00,BTC/USD,91202,91221,91172,91172,0.03619822,3300.2641138400004
1731579780,2024-11-14 10:23:00,BTC/USD,91220,91282,91158,91158,0.46645651,42521.24253858
1731579720,2024-11-14 10:22:00,BTC/USD,91210,91210,91145,91145,0.00482286,439.5795747
1731579660,2024-11-14 10:21:00,BTC/USD,91291,91291,91175,91234,0.03904830,3562.5326022
1731579600,2024-11-14 10:20:00,BTC/USD,91310,91319,91192,91291,0.37333389,34082.02415199
1731579540,2024-11-14 10:19:00,BTC/USD,91276,91402,91262,91320,0.40920499,37368.5996868
1731579480,2024-11-14 10:18:00,BTC/USD,91318,91324,91271,91295,0.04699920,4290.791964
1731579420,2024-11-14 10:17:00,BTC/USD,91324,91324,91305,91321,0.01145206,1045.81357126
1731579360,2024-11-14 10:16:00,BTC/USD,91274,91331,91193,91331,0.01886309,1722.78487279
1731579300,2024-11-14 10:15:00,BTC/USD,91354,91354,91281,91281,0.44665155,40770.80013555
1731579240,2024-11-14 10:14:00,BTC/USD,91405,91421,91344,91344,0.49814570,45502.6208208
1731579180,2024-11-14 10:13:00,BTC/USD,91360,91425,91316,91418,0.10794850,9868.435973
1731579120,2024-11-14 10:12:00,BTC/USD,91331,91408,91303,91332,0.26829166,24503.61389112
1731579060,2024-11-14 10:11:00,BTC/USD,91461,91461,91297,91317,0.69990406,63913.139047020006
1731579000,2024-11-14 10:10:00,BTC/USD,91462,91470,91420,91470,0.46343204,42390.1286988
1731578940,2024-11-14 10:09:00,BTC/USD,91426,91462,91386,91462,0.04019326,3676.15594612
1731578880,2024-11-14 10:08:00,BTC/USD,91336,91405,91336,91405,0.46355307,42371.06836335
1731578820,2024-11-14 10:07:00,BTC/USD,91232,91353,91232,91353,2.22678060,203423.0881518
1731578760,2024-11-14 10:06:00,BTC/USD,91199,91239,91191,91222,1.30633853,119166.81338366
1731578700,2024-11-14 10:05:00,BTC/USD,91200,91222,91188,91200,1.65510207,150945.30878400002
1731578640,2024-11-14 10:04:00,BTC/USD,91085,91190,91071,91190,34.89842448,3182387.3283312004
1731578580,2024-11-14 10:03:00,BTC/USD,91054,91089,91054,91067,0.09814178,8937.47747926
1731578520,2024-11-14 10:02:00,BTC/USD,91073,91073,91035,91036,0.77529466,70579.72466776
1731578460,2024-11-14 10:01:00,BTC/USD,90944,91063,90944,91061,2.57510334,234491.48524374
1731578400,2024-11-14 10:00:00,BTC/USD,90964,90964,90930,90939,1.15474031,105010.92905109
1731578340,2024-11-14 09:59:00,BTC/USD,90948,90956,90948,90955,0.03775208,3433.7404364
1731578280,2024-11-14 09:58:00,BTC/USD,90922,90968,90917,90968,0.03997247,3636.2156509600004
1731578220,2024-11-14 09:57:00,BTC/USD,90876,90923,90876,90912,0.23383148,21258.08750976
1731578160,2024-11-14 09:56:00,BTC/USD,90795,90895,90795,90892,0.08060632,7326.469637439999
1731578100,2024-11-14 09:55:00,BTC/USD,90764,90789,90753,90789,0.22627674,20543.43894786
1731578040,2024-11-14 09:54:00,BTC/USD,90754,90781,90754,90781,0.02928046,2658.1094392600003
1731577980,2024-11-14 09:53:00,BTC/USD,90737,90752,90722,90722,0.47147043,42772.74035046
1731577920,2024-11-14 09:52:00,BTC/USD,90750,90750,90698,90702,0.38183135,34632.8671077
1731577860,2024-11-14 09:51:00,BTC/USD,90753,90755,90703,90735,0.28622462,25970.5908957
1731577800,2024-11-14 09:50:00,BTC/USD,90675,90760,90675,90744,1.19888501,108791.62134744
1731577740,2024-11-14 09:49:00,BTC/USD,90608,90615,90573,90615,0.53230380,48234.708837
1731577680,2024-11-14 09:48:00,BTC/USD,90616,90616,90549,90587,0.10458964,9474.46171868
1731577620,2024-11-14 09:47:00,BTC/USD,90675,90675,90559,90597,0.99884771,90492.60598287001
1731577560,2024-11-14 09:46:00,BTC/USD,90610,90668,90594,90668,9.44386499,856256.35091332
1731577500,2024-11-14 09:45:00,BTC/USD,90658,90658,90608,90615,1.64894226,149418.9028899
1731577440,2024-11-14 09:44:00,BTC/USD,90687,90719,90658,90707,1.64714836,149407.88629052002
1731577380,2024-11-14 09:43:00,BTC/USD,90732,90732,90676,90676,0.06433651,5833.77738076
1731577320,2024-11-14 09:42:00,BTC/USD,90589,90589,90525,90548,0.53095993,48077.35974164
1731577260,2024-11-14 09:41:00,BTC/USD,90557,90616,90557,90591,0.16784357,15205.116849869999
1731577200,2024-11-14 09:40:00,BTC/USD,90502,90538,90469,90505,0.32356982,29284.686559100002
1731577140,2024-11-14 09:39:00,BTC/USD,90472,90525,90472,90500,0.09381010,8489.814049999999
1731577080,2024-11-14 09:38:00,BTC/USD,90480,90518,90444,90471,0.12914723,11684.07904533
1731577020,2024-11-14 09:37:00,BTC/USD,90570,90576,90480,90480,0.01009765,913.635372
1731576960,2024-11-14 09:36:00,BTC/USD,90428,90571,90428,90570,0.47181709,42732.4738413
1731576900,2024-11-14 09:35:00,BTC/USD,90450,90492,90428,90428,1.57255423,142202.93391043998
1731576840,2024-11-14 09:34:00,BTC/USD,90516,90516,90450,90450,0.27299957,24692.8111065
1731576780,2024-11-14 09:33:00,BTC/USD,90558,90558,90490,90515,0.34987742,31669.1546713
1731576720,2024-11-14 09:32:00,BTC/USD,90691,90692,90559,90559,5.14911854,466299.02586386
1731576660,2024-11-14 09:31:00,BTC/USD,90632,90689,90608,90689,22.24084509,2017000.00036701
1731576600,2024-11-14 09:30:00,BTC/USD,90715,90715,90643,90643,0.29760941,26976.20975063
1731576540,2024-11-14 09:29:00,BTC/USD,90652,90716,90625,90716,41.97770889,3808049.83966524
1731576480,2024-11-14 09:28:00,BTC/USD,90717,90717,90638,90652,3.48642271,316051.19150692
1731576420,2024-11-14 09:27:00,BTC/USD,90725,90739,90652,90714,0.89738429,81405.31848306
1731576360,2024-11-14 09:26:00,BTC/USD,90754,90773,90720,90725,0.76687824,69575.028324
1731576300,2024-11-14 09:25:00,BTC/USD,90799,90799,90740,90754,1.04766505,95079.7939477
1731576240,2024-11-14 09:24:00,BTC/USD,90817,90826,90787,90799,0.59688711,54196.75270089001
1731576180,2024-11-14 09:23:00,BTC/USD,90798,90817,90755,90817,0.86227473,78309.20415440999
1731576120,2024-11-14 09:22:00,BTC/USD,90787,90812,90762,90812,0.27672042,25129.53478104
1731576060,2024-11-14 09:21:00,BTC/USD,90596,90659,90595,90659,3.93330501,356589.49890159
1731576000,2024-11-14 09:20:00,BTC/USD,90637,90667,90595,90595,0.61953173,56126.47707934999
1731575940,2024-11-14 09:19:00,BTC/USD,90548,90652,90532,90647,5.95885723,540152.5313278099
1731575880,2024-11-14 09:18:00,BTC/USD,90461,90583,90452,90549,9.03260913,817893.72411237
1731575820,2024-11-14 09:17:00,BTC/USD,90546,90586,90461,90461,3.89047970,351936.68414170004
1731575760,2024-11-14 09:16:00,BTC/USD,90636,90636,90531,90552,0.50883849,46076.34294648001
1731575700,2024-11-14 09:15:00,BTC/USD,90750,90753,90636,90636,0.29384231,26632.69160916
1731575640,2024-11-14 09:14:00,BTC/USD,90699,90709,90639,90670,0.77832671,70570.8827957
1731575580,2024-11-14 09:13:00,BTC/USD,90695,90731,90688,90691,0.18871411,17114.671350009998
1731575520,2024-11-14 09:12:00,BTC/USD,90741,90741,90686,90697,0.75387436,68374.14282892
1731575460,2024-11-14 09:11:00,BTC/USD,90788,90804,90732,90741,0.44280546,40180.61024586
1731575400,2024-11-14 09:10:00,BTC/USD,90810,90811,90676,90795,0.70711986,64202.947688700006
1731575340,2024-11-14 09:09:00,BTC/USD,90738,90827,90738,90810,3.72212691,338006.3446971
1731575280,2024-11-14 09:08:00,BTC/USD,90777,90780,90720,90722,0.66770148,60575.21366856
1731575220,2024-11-14 09:07:00,BTC/USD,90932,90932,90791,90791,0.47316211,42958.86112901
1731575160,2024-11-14 09:06:00,BTC/USD,90858,90945,90844,90945,0.35411370,32204.870446499997
1731575100,2024-11-14 09:05:00,BTC/USD,90629,90764,90629,90764,0.31169312,28290.51434368
1731575040,2024-11-14 09:04:00,BTC/USD,90547,90629,90514,90609,1.42187610,128834.7715449
1731574980,2024-11-14 09:03:00,BTC/USD,90560,90576,90515,90561,0.90087515,81584.15445915
1731574920,2024-11-14 09:02:00,BTC/USD,90574,90596,90516,90552,4.33800013,392814.58777176
1731574860,2024-11-14 09:01:00,BTC/USD,90643,90643,90540,90571,0.28779216,26065.62372336
1731574800,2024-11-14 09:00:00,BTC/USD,90610,90692,90586,90624,0.21662018,19630.98719232
1731574740,2024-11-14 08:59:00,BTC/USD,90707,90707,90611,90611,0.23789406,21555.81867066
1731574680,2024-11-14 08:58:00,BTC/USD,90642,90676,90642,90661,0.10553096,9567.542364559999
1731574620,2024-11-14 08:57:00,BTC/USD,90652,90700,90652,90654,0.14889375,13497.814012499999
1731574560,2024-11-14 08:56:00,BTC/USD,90656,90730,90630,90630,4.93308569,447085.55608470005
1731574500,2024-11-14 08:55:00,BTC/USD,90684,90748,90670,90678,0.52187363,47322.45702114
1731574440,2024-11-14 08:54:00,BTC/USD,90764,90768,90631,90684,0.41635270,37756.5282468
1731574380,2024-11-14 08:53:00,BTC/USD,90808,90831,90761,90781,2.60845018,236797.71579058003
1731574320,2024-11-14 08:52:00,BTC/USD,90768,90880,90736,90805,0.56330736,51151.124824800005
1731574260,2024-11-14 08:51:00,BTC/USD,90718,90795,90684,90769,0.77263262,70131.09028478
1731574200,2024-11-14 08:50:00,BTC/USD,90693,90767,90656,90741,0.52251359,47413.40567019
1731574140,2024-11-14 08:49:00,BTC/USD,90660,90709,90652,90695,0.66425664,60244.755964799995
1731574080,2024-11-14 08:48:00,BTC/USD,90450,90660,90400,90660,0.76502155,69356.85372300001
1731574020,2024-11-14 08:47:00,BTC/USD,90764,90764,90457,90458,39.87384036,3606907.85128488
1731573960,2024-11-14 08:46:00,BTC/USD,90804,90833,90765,90766,0.54858110,49792.512122600005
1731573900,2024-11-14 08:45:00,BTC/USD,90913,90972,90791,90813,0.61345501,55709.68982313
1731573840,2024-11-14 08:44:00,BTC/USD,91057,91058,90928,90928,0.32966378,29975.66818784
1731573780,2024-11-14 08:43:00,BTC/USD,90906,90993,90906,90993,0.77107901,70162.79235693
1731573720,2024-11-14 08:42:00,BTC/USD,90942,90974,90908,90908,0.39064029,35512.32748332
1731573660,2024-11-14 08:41:00,BTC/USD,91066,91066,90937,90988,0.18956761,17248.37769868
1731573600,2024-11-14 08:40:00,BTC/USD,91040,91048,91007,91048,0.74172607,67532.67522136
1731573540,2024-11-14 08:39:00,BTC/USD,90933,91035,90933,90976,0.20642513,18779.732626880002
1731573480,2024-11-14 08:38:00,BTC/USD,91063,91063,90899,90918,0.52850377,48050.505760860004
1731573420,2024-11-14 08:37:00,BTC/USD,91059,91079,91059,91064,0.39903168,36337.42090752
1731573360,2024-11-14 08:36:00,BTC/USD,91151,91151,91048,91071,1.16195167,105820.10053857001
1731573300,2024-11-14 08:35:00,BTC/USD,91147,91271,91112,91136,1.78563485,162735.6176896
1731573240,2024-11-14 08:34:00,BTC/USD,91123,91161,91107,91120,0.33609804,30625.253404799998
1731573180,2024-11-14 08:33:00,BTC/USD,91130,91130,91077,91079,1.50684099,137241.57052821
1731573120,2024-11-14 08:32:00,BTC/USD,91057,91127,91048,91106,0.96551093,87963.83878858
1731573060,2024-11-14 08:31:00,BTC/USD,91068,91144,91028,91028,1.81688116,165387.05823248002
1731573000,2024-11-14 08:30:00,BTC/USD,91188,91188,91014,91064,1.29539877,117964.19359128
1731572940,2024-11-14 08:29:00,BTC/USD,91300,91300,91189,91189,0.57246431,52202.44796459
1731572880,2024-11-14 08:28:00,BTC/USD,91249,91303,91230,91294,1.82941014,167014.16932116
1731572820,2024-11-14 08:27:00,BTC/USD,91227,91250,91208,91249,0.38880500,35478.067445
1731572760,2024-11-14 08:26:00,BTC/USD,91247,91247,91215,91228,0.12176332,11108.22415696
1731572700,2024-11-14 08:25:00,BTC/USD,91170,91231,91167,91175,0.40171023,36625.93022025
1731572640,2024-11-14 08:24:00,BTC/USD,91073,91167,91009,91167,0.18755992,17099.27522664
1731572580,2024-11-14 08:23:00,BTC/USD,91003,91130,91002,91066,0.16925525,15413.3985965
1731572520,2024-11-14 08:22:00,BTC/USD,91063,91111,91006,91006,0.41511250,37777.728175
1731572460,2024-11-14 08:21:00,BTC/USD,90938,91065,90938,91054,0.97772260,89025.5536204
1731572400,2024-11-14 08:20:00,BTC/USD,91148,91171,90938,90938,4.94458911,449651.04448518
1731572340,2024-11-14 08:19:00,BTC/USD,91161,91210,91142,91162,1.69756451,154753.37586062
1731572280,2024-11-14 08:18:00,BTC/USD,91137,91214,91131,91143,1.49101102,135895.21739586
1731572220,2024-11-14 08:17:00,BTC/USD,91268,91276,91138,91138,2.06195437,187922.39737306
1731572160,2024-11-14 08:16:00,BTC/USD,91439,91440,91268,91268,1.74873368,159603.42550624
1731572100,2024-11-14 08:15:00,BTC/USD,91437,91464,91330,91422,2.31076980,211255.1966556
1731572040,2024-11-14 08:14:00,BTC/USD,91361,91464,91361,91433,6.03831131,552100.91800723
1731571980,2024-11-14 08:13:00,BTC/USD,91279,91394,91267,91361,4.30951451,393721.55514810997
1731571920,2024-11-14 08:12:00,BTC/USD,91348,91397,91238,91269,8.96180422,817934.90935518
1731571860,2024-11-14 08:11:00,BTC/USD,91303,91336,91258,91336,1.55506090,142033.0423624
1731571800,2024-11-14 08:10:00,BTC/USD,91260,91265,91098,91265,1.34528418,122777.3606877
1731571740,2024-11-14 08:09:00,BTC/USD,91246,91305,91246,91265,2.20476348,201217.7390022
1731571680,2024-11-14 08:08:00,BTC/USD,91173,91299,91125,91199,2.53555773,231240.32941826998
1731571620,2024-11-14 08:07:00,BTC/USD,91027,91122,91027,91110,0.33808899,30803.2878789
1731571560,2024-11-14 08:06:00,BTC/USD,91167,91196,91034,91051,1.50839145,137340.54991395
1731571500,2024-11-14 08:05:00,BTC/USD,91190,91201,91120,91166,2.12211325,193464.5765495
1731571440,2024-11-14 08:04:00,BTC/USD,91033,91189,91014,91189,14.36507872,1309937.16339808
1731571380,2024-11-14 08:03:00,BTC/USD,90904,91039,90897,91033,2.47282918,225109.05874294002
1731571320,2024-11-14 08:02:00,BTC/USD,90886,90950,90833,90877,0.49012014,44540.64796278
1731571260,2024-11-14 08:01:00,BTC/USD,90749,90825,90710,90825,0.46544773,42274.29007725
1731571200,2024-11-14 08:00:00,BTC/USD,90850,90850,90747,90751,1.74405369,158274.61642119
1731571140,2024-11-14 07:59:00,BTC/USD,90909,90915,90850,90850,0.67267426,61112.456521
1731571080,2024-11-14 07:58:00,BTC/USD,90895,90895,90863,90893,1.06661242,96947.60269106
1731571020,2024-11-14 07:57:00,BTC/USD,90909,90910,90889,90892,0.78842213,71661.26423996
1731570960,2024-11-14 07:56:00,BTC/USD,90890,90909,90845,90909,1.82668202,166061.83575618
1731570900,2024-11-14 07:55:00,BTC/USD,90886,90891,90749,90890,1.61730541,146996.8887149
1731570840,2024-11-14 07:54:00,BTC/USD,90830,90889,90826,90879,4.06728038,369630.37365401996
1731570780,2024-11-14 07:53:00,BTC/USD,90546,90820,90546,90820,16.65926153,1512994.1321545998
1731570720,2024-11-14 07:52:00,BTC/USD,90492,90526,90482,90526,1.46333194,132469.58720044
1731570660,2024-11-14 07:51:00,BTC/USD,90470,90470,90374,90431,0.55050453,49782.67515243
1731570600,2024-11-14 07:50:00,BTC/USD,90416,90490,90416,90472,3.98528235,360556.4647692
1731570540,2024-11-14 07:49:00,BTC/USD,90414,90415,90362,90382,1.07926993,97546.57481326
1731570480,2024-11-14 07:48:00,BTC/USD,90293,90416,90293,90416,13.24448777,1197513.60621232
1731570420,2024-11-14 07:47:00,BTC/USD,90234,90263,90234,90263,0.66034167,59604.42015921
1731570360,2024-11-14 07:46:00,BTC/USD,90123,90193,90123,90193,0.19627435,17702.57244955
1731570300,2024-11-14 07:45:00,BTC/USD,90142,90142,90122,90122,0.16249203,14644.10672766
1731570240,2024-11-14 07:44:00,BTC/USD,90091,90135,90091,90135,2.55205228,230029.23225779997
1731570180,2024-11-14 07:43:00,BTC/USD,90042,90081,90040,90081,0.78755528,70943.76717768
1731570120,2024-11-14 07:42:00,BTC/USD,90032,90077,90031,90032,0.56473028,50843.79656896
1731570060,2024-11-14 07:41:00,BTC/USD,90069,90069,90031,90031,0.20464296,18424.21033176
1731570000,2024-11-14 07:40:00,BTC/USD,90005,90080,90005,90080,3.78442503,340901.0067024
1731569940,2024-11-14 07:39:00,BTC/USD,89983,89994,89973,89994,28.68430581,2581415.4170651403
1731569880,2024-11-14 07:38:00,BTC/USD,89928,89983,89928,89983,3.84240943,345751.52773969
1731569820,2024-11-14 07:37:00,BTC/USD,89897,89928,89849,89928,0.97606790,87775.8341112
1731569760,2024-11-14 07:36:00,BTC/USD,89897,89905,89847,89898,1.20660238,108471.14075724
1731569700,2024-11-14 07:35:00,BTC/USD,89793,89897,89793,89897,0.93707504,84240.23487088
1731569640,2024-11-14 07:34:00,BTC/USD,89855,89855,89755,89787,0.35489164,31864.65568068
1731569580,2024-11-14 07:33:00,BTC/USD,89739,89878,89671,89865,0.59288190,53279.331943499994
1731569520,2024-11-14 07:32:00,BTC/USD,89796,89904,89715,89723,0.45836643,41126.01119889
1731569460,2024-11-14 07:31:00,BTC/USD,89826,89826,89783,89783,0.27671929,24844.68801407
1731569400,2024-11-14 07:30:00,BTC/USD,89825,89833,89825,89826,0.29131619,26167.768082939998
1731569340,2024-11-14 07:29:00,BTC/USD,89732,89821,89732,89821,0.23540246,21144.084359660003
1731569280,2024-11-14 07:28:00,BTC/USD,89623,89716,89623,89716,1.63076566,146305.77195256
1731569220,2024-11-14 07:27:00,BTC/USD,89620,89719,89620,89626,1.16623609,104525.07580234
1731569160,2024-11-14 07:26:00,BTC/USD,89689,89731,89612,89612,0.22718761,20358.73610732
1731569100,2024-11-14 07:25:00,BTC/USD,89691,89691,89591,89639,0.27386206,24548.72119634
1731569040,2024-11-14 07:24:00,BTC/USD,89653,89660,89648,89660,0.03670765,3291.207899
1731568980,2024-11-14 07:23:00,BTC/USD,89632,89674,89621,89653,0.36461458,32688.79094074
1731568920,2024-11-14 07:22:00,BTC/USD,89743,89743,89613,89641,0.58185420,52157.9923422
1731568860,2024-11-14 07:21:00,BTC/USD,89728,89754,89706,89744,0.20877266,18736.09359904
1731568800,2024-11-14 07:20:00,BTC/USD,89655,89721,89627,89721,0.31454948,28221.69389508
1731568740,2024-11-14 07:19:00,BTC/USD,89789,89789,89721,89721,0.38460808,34507.42154568
1731568680,2024-11-14 07:18:00,BTC/USD,89790,89790,89687,89692,0.16833792,15098.56472064
1731568620,2024-11-14 07:17:00,BTC/USD,89816,89816,89773,89791,0.61331683,55070.331482530004
1731568560,2024-11-14 07:16:00,BTC/USD,89707,89815,89707,89815,0.18675907,16773.76587205
1731568500,2024-11-14 07:15:00,BTC/USD,89720,89733,89709,89713,0.20216740,18137.0439562
1731568440,2024-11-14 07:14:00,BTC/USD,89688,89723,89670,89721,0.41313904,37067.24780784
1731568380,2024-11-14 07:13:00,BTC/USD,89657,89691,89651,89684,0.17519977,15712.61617268
1731568320,2024-11-14 07:12:00,BTC/USD,89596,89629,89542,89629,0.22521773,20186.03992217
1731568260,2024-11-14 07:11:00,BTC/USD,89604,89635,89544,89602,1.19315162,106908.77145524001
1731568200,2024-11-14 07:10:00,BTC/USD,89485,89566,89463,89537,1.24654233,111611.66060121001
1731568140,2024-11-14 07:09:00,BTC/USD,89502,89502,89407,89484,0.45582444,40788.99418896
1731568080,2024-11-14 07:08:00,BTC/USD,89494,89494,89354,89410,0.86105724,76987.1278284
1731568020,2024-11-14 07:07:00,BTC/USD,89465,89479,89396,89476,0.39537760,35376.8061376
1731567960,2024-11-14 07:06:00,BTC/USD,89584,89584,89483,89487,0.74242148,66437.07098075999
1731567900,2024-11-14 07:05:00,BTC/USD,89617,89642,89583,89621,0.23994704,21504.29367184
1731567840,2024-11-14 07:04:00,BTC/USD,89469,89585,89390,89584,0.79947601,71620.25887984
1731567780,2024-11-14 07:03:00,BTC/USD,89537,89594,89419,89432,0.48072368,42992.08014976
1731567720,2024-11-14 07:02:00,BTC/USD,89509,89585,89505,89547,0.95776254,85764.76216938
1731567660,2024-11-14 07:01:00,BTC/USD,89331,89549,89331,89485,0.67352828,60270.6781358
1731567600,2024-11-14 07:00:00,BTC/USD,89366,89367,89158,89250,3.01199767,268820.79204749997
1731567540,2024-11-14 06:59:00,BTC/USD,89400,89476,89373,89378,3.54141883,316524.93218774
1731567480,2024-11-14 06:58:00,BTC/USD,89552,89552,89349,89392,10.49662337,938314.15629104
1731567420,2024-11-14 06:57:00,BTC/USD,89561,89575,89544,89553,0.55075558,49321.81445574
1731567360,2024-11-14 06:56:00,BTC/USD,89639,89639,89583,89583,0.34279702,30708.785442660002
1731567300,2024-11-14 06:55:00,BTC/USD,89665,89683,89634,89666,0.27737657,24871.247525619998
1731567240,2024-11-14 06:54:00,BTC/USD,89674,89745,89665,89665,0.62189370,55762.0986105
1731567180,2024-11-14 06:53:00,BTC/USD,89685,89685,89616,89616,1.94276486,174102.81569376
1731567120,2024-11-14 06:52:00,BTC/USD,89706,89724,89687,89687,0.26318180,23603.9860966
1731567060,2024-11-14 06:51:00,BTC/USD,89755,89755,89707,89708,0.48152173,43196.35135484
1731567000,2024-11-14 06:50:00,BTC/USD,89824,89824,89756,89756,0.57870554,51942.29444824
1731566940,2024-11-14 06:49:00,BTC/USD,89825,89831,89824,89824,0.33257861,29873.54106464
1731566880,2024-11-14 06:48:00,BTC/USD,89856,89856,89825,89825,0.60558227,54396.42740275
1731566820,2024-11-14 06:47:00,BTC/USD,89803,89886,89803,89851,0.58208617,52301.02446067
1731566760,2024-11-14 06:46:00,BTC/USD,89856,89858,89799,89804,0.34117261,30638.665068439997
1731566700,2024-11-14 06:45:00,BTC/USD,89900,89900,89855,89855,0.50910167,45745.33055784999
1731566640,2024-11-14 06:44:00,BTC/USD,89863,89900,89863,89900,0.83033735,74647.327765
1731566580,2024-11-14 06:43:00,BTC/USD,89839,89881,89838,89863,0.47904031,43047.99937753
1731566520,2024-11-14 06:42:00,BTC/USD,89922,89922,89833,89837,0.51383508,46161.40208196
1731566460,2024-11-14 06:41:00,BTC/USD,89886,89926,89873,89926,0.33305432,29950.24278032
1731566400,2024-11-14 06:40:00,BTC/USD,89909,89929,89887,89888,0.21382195,19220.0274416
1731566340,2024-11-14 06:39:00,BTC/USD,89938,89938,89909,89910,0.14659386,13180.2539526
1731566280,2024-11-14 06:38:00,BTC/USD,89957,89957,89933,89940,1.02710424,92377.75534559999
1731566220,2024-11-14 06:37:00,BTC/USD,89933,89979,89933,89979,0.40477452,36421.206535080004
1731566160,2024-11-14 06:36:00,BTC/USD,89928,89949,89928,89933,0.50537589,45449.969915370006
1731566100,2024-11-14 06:35:00,BTC/USD,89891,89936,89882,89935,0.86529437,77820.24916595
1731566040,2024-11-14 06:34:00,BTC/USD,90002,90003,89892,89892,0.86249232,77531.15962944
1731565980,2024-11-14 06:33:00,BTC/USD,89981,90005,89962,90002,0.63572989,57216.96155978
1731565920,2024-11-14 06:32:00,BTC/USD,90010,90024,89916,89916,1.42634787,128251.49507892001
1731565860,2024-11-14 06:31:00,BTC/USD,89999,90028,89982,89983,2.00093922,180050.51383326
1731565800,2024-11-14 06:30:00,BTC/USD,90027,90032,89998,89998,0.44443046,39997.852539080006
1731565740,2024-11-14 06:29:00,BTC/USD,90041,90042,90025,90027,2.40838232,216819.43512264
1731565680,2024-11-14 06:28:00,BTC/USD,90070,90076,90025,90041,1.28667196,115853.22995036001
1731565620,2024-11-14 06:27:00,BTC/USD,90076,90079,90052,90070,0.26886340,24216.526437999997
1731565560,2024-11-14 06:26:00,BTC/USD,90146,90146,90098,90098,0.02017054,1817.32531292
1731565500,2024-11-14 06:25:00,BTC/USD,90128,90131,90106,90131,0.26235729,23646.52490499
1731565440,2024-11-14 06:24:00,BTC/USD,90144,90144,90129,90129,0.11980855,10798.22480295
1731565380,2024-11-14 06:23:00,BTC/USD,90068,90131,90068,90131,0.50332222,45364.93501082
1731565320,2024-11-14 06:22:00,BTC/USD,90109,90109,90085,90085,0.10107705,9105.52604925
1731565260,2024-11-14 06:21:00,BTC/USD,90166,90196,90094,90103,1.54296452,139025.73214556
1731565200,2024-11-14 06:20:00,BTC/USD,90164,90209,90156,90165,0.06004195,5413.68242175
1731565140,2024-11-14 06:19:00,BTC/USD,90276,90276,90198,90198,0.34487663,31107.182272740003
1731565080,2024-11-14 06:18:00,BTC/USD,90343,90343,90237,90246,0.27032941,24396.14793486
1731565020,2024-11-14 06:17:00,BTC/USD,90283,90337,90283,90337,0.18264143,16499.27886191
1731564960,2024-11-14 06:16:00,BTC/USD,90204,90238,90196,90238,0.20000000,18047.600000000002
1731564900,2024-11-14 06:15:00,BTC/USD,90171,90172,90171,90171,0.19880069,17926.05701799
1731564840,2024-11-14 06:14:00,BTC/USD,90183,90188,90078,90088,0.58102298,52343.19822224
1731564780,2024-11-14 06:13:00,BTC/USD,90237,90237,90194,90194,0.08849421,7981.64677674
1731564720,2024-11-14 06:12:00,BTC/USD,90134,90222,90134,90222,0.46796790,42220.9998738
1731564660,2024-11-14 06:11:00,BTC/USD,90238,90238,90130,90130,1.15867024,104430.9487312
1731564600,2024-11-14 06:10:00,BTC/USD,90326,90326,90230,90244,4.62281611,417181.41703083995
1731564540,2024-11-14 06:09:00,BTC/USD,90318,90318,90271,90313,0.84023377,75884.03247001
1731564480,2024-11-14 06:08:00,BTC/USD,90287,90314,90286,90312,0.02557697,2309.90731464
1731564420,2024-11-14 06:07:00,BTC/USD,90247,90280,90247,90279,0.32448720,29294.379928799997
1731564360,2024-11-14 06:06:00,BTC/USD,90197,90216,90105,90216,0.02585193,2332.25771688
1731564300,2024-11-14 06:05:00,BTC/USD,90212,90226,90189,90198,1.05095153,94793.72610294001
1731564240,2024-11-14 06:04:00,BTC/USD,90150,90176,90136,90176,0.11688723,10540.42285248
1731564180,2024-11-14 06:03:00,BTC/USD,90102,90153,90093,90153,0.03454081,3113.95764393
1731564120,2024-11-14 06:02:00,BTC/USD,90136,90136,90112,90115,0.01786149,1609.58817135
1731564060,2024-11-14 06:01:00,BTC/USD,90016,90021,90016,90016,0.00487601,438.91891616
1731564000,2024-11-14 06:00:00,BTC/USD,90017,90022,89997,90015,0.51300502,46178.1468753
1731563940,2024-11-14 05:59:00,BTC/USD,89994,90041,89994,90017,0.07466173,6720.82494941
1731563880,2024-11-14 05:58:00,BTC/USD,89994,89994,89991,89991,0.03872484,3484.8870764400003
1731563820,2024-11-14 05:57:00,BTC/USD,89995,89995,89995,89995,0.15398867,13858.210356649999
1731563760,2024-11-14 05:56:00,BTC/USD,89941,89944,89941,89944,0.08952585,8052.313052400001
1731563700,2024-11-14 05:55:00,BTC/USD,90060,90060,89963,89963,0.24452804,21998.47606252
1731563640,2024-11-14 05:54:00,BTC/USD,90061,90061,90061,90061,0.00366398,329.98170278
1731563580,2024-11-14 05:53:00,BTC/USD,90049,90067,90018,90060,0.11797064,10624.4358384
1731563520,2024-11-14 05:52:00,BTC/USD,90015,90050,90000,90050,1.42299543,128140.73847150001
1731563460,2024-11-14 05:51:00,BTC/USD,90021,90021,89978,89978,0.02611254,2349.55412412
1731563400,2024-11-14 05:50:00,BTC/USD,89964,90004,89936,90003,0.30127062,27115.259611859998
1731563340,2024-11-14 05:49:00,BTC/USD,89910,89978,89910,89966,0.01466679,1319.51242914
1731563280,2024-11-14 05:48:00,BTC/USD,89914,89914,89880,89913,0.04354673,3915.41713449
1731563220,2024-11-14 05:47:00,BTC/USD,89921,89921,89908,89910,0.23787996,21387.7872036
1731563160,2024-11-14 05:46:00,BTC/USD,89903,89945,89903,89939,0.26235343,23595.80514077
1731563100,2024-11-14 05:45:00,BTC/USD,89883,89911,89856,89856,0.35404506,31813.072911360003
1731563040,2024-11-14 05:44:00,BTC/USD,89830,89896,89830,89871,0.04295742,3860.6262928200003
1731562980,2024-11-14 05:43:00,BTC/USD,89888,89900,89845,89845,0.02720275,2444.03107375
1731562920,2024-11-14 05:42:00,BTC/USD,89873,89878,89873,89875,0.15273545,13727.09856875
1731562860,2024-11-14 05:41:00,BTC/USD,89880,89885,89810,89826,0.17371547,15604.165808220001
1731562800,2024-11-14 05:40:00,BTC/USD,89904,89904,89829,89852,0.18999274,17071.22767448
1731562740,2024-11-14 05:39:00,BTC/USD,89893,89910,89893,89905,0.01488321,1338.0749950499999
1731562680,2024-11-14 05:38:00,BTC/USD,89831,89856,89831,89856,0.00768675,690.700608
1731562620,2024-11-14 05:37:00,BTC/USD,89756,89799,89756,89799,0.11653373,10464.61242027
1731562560,2024-11-14 05:36:00,BTC/USD,89740,89754,89724,89734,0.01879521,1686.56937414
1731562500,2024-11-14 05:35:00,BTC/USD,90023,90023,89795,89795,1.38057531,123968.75996145
1731562440,2024-11-14 05:34:00,BTC/USD,90049,90081,90045,90050,0.01508028,1357.979214
1731562380,2024-11-14 05:33:00,BTC/USD,90046,90055,90046,90048,0.01252165,1127.5495392
1731562320,2024-11-14 05:32:00,BTC/USD,90087,90087,89989,89996,0.04474920,4027.2490032
1731562260,2024-11-14 05:31:00,BTC/USD,89968,89968,89968,89968,0.00000000,0.0
1731562200,2024-11-14 05:30:00,BTC/USD,89936,89983,89936,89968,0.87864170,79049.6364656
1731562140,2024-11-14 05:29:00,BTC/USD,89929,89963,89929,89941,0.02514001,2261.1176394100003
1731562080,2024-11-14 05:28:00,BTC/USD,89901,89944,89901,89944,0.00156957,141.17340407999998
1731562020,2024-11-14 05:27:00,BTC/USD,89939,89940,89900,89900,1.13172837,101742.38046300001
1731561960,2024-11-14 05:26:00,BTC/USD,89986,89992,89982,89982,0.06984694,6284.96735508
1731561900,2024-11-14 05:25:00,BTC/USD,89958,90008,89958,90008,0.06145629,5531.557750319999
1731561840,2024-11-14 05:24:00,BTC/USD,90012,90012,89929,89931,1.01162853,90976.76533143001
1731561780,2024-11-14 05:23:00,BTC/USD,90105,90105,90055,90089,1.62106554,146040.17343306
1731561720,2024-11-14 05:22:00,BTC/USD,89978,90000,89935,90000,0.09558378,8602.5402
1731561660,2024-11-14 05:21:00,BTC/USD,89975,89990,89975,89981,0.07848296,7061.9752237600005
1731561600,2024-11-14 05:20:00,BTC/USD,89989,89994,89978,89986,0.24037018,21629.951017479998
1731561540,2024-11-14 05:19:00,BTC/USD,89910,89943,89910,89943,0.01059670,953.0989881
1731561480,2024-11-14 05:18:00,BTC/USD,89890,89954,89890,89929,0.94834113,85283.36947977
1731561420,2024-11-14 05:17:00,BTC/USD,89890,89890,89890,89890,0.26530000,23847.817
1731561360,2024-11-14 05:16:00,BTC/USD,89814,89828,89788,89788,0.51580180,46312.8120184
1731561300,2024-11-14 05:15:00,BTC/USD,89840,89844,89789,89792,0.40018354,35933.28042368
1731561240,2024-11-14 05:14:00,BTC/USD,89874,89874,89838,89840,0.11658935,10474.387203999999
1731561180,2024-11-14 05:13:00,BTC/USD,89932,89941,89861,89861,0.33069236,29716.346161960002
1731561120,2024-11-14 05:12:00,BTC/USD,89930,89930,89896,89896,0.05961526,5359.17341296
1731561060,2024-11-14 05:11:00,BTC/USD,89987,89987,89935,89949,0.04547726,4090.63405974
1731561000,2024-11-14 05:10:00,BTC/USD,90041,90041,89977,90010,0.06010758,5410.2832758
1731560940,2024-11-14 05:09:00,BTC/USD,90134,90134,90014,90014,0.60547134,54500.89719876
1731560880,2024-11-14 05:08:00,BTC/USD,90132,90191,90132,90142,0.01418076,1278.2820679200001
1731560820,2024-11-14 05:07:00,BTC/USD,90118,90124,90087,90087,0.20647433,18600.65296671
1731560760,2024-11-14 05:06:00,BTC/USD,90090,90128,90090,90118,0.16604401,14963.554093179999
1731560700,2024-11-14 05:05:00,BTC/USD,90091,90145,90086,90086,0.04168140,3754.9106004
1731560640,2024-11-14 05:04:00,BTC/USD,90109,90142,90082,90082,0.20510261,18476.05331402
1731560580,2024-11-14 05:03:00,BTC/USD,90115,90115,90084,90108,0.00868942,782.98625736
1731560520,2024-11-14 05:02:00,BTC/USD,90092,90105,90081,90081,0.00425765,383.53336965
1731560460,2024-11-14 05:01:00,BTC/USD,90148,90150,90129,90133,0.26675397,24043.33557801
1731560400,2024-11-14 05:00:00,BTC/USD,90197,90197,90150,90150,0.01213065,1093.5780975
1731560340,2024-11-14 04:59:00,BTC/USD,90179,90179,90153,90173,0.24443642,22041.56530066
1731560280,2024-11-14 04:58:00,BTC/USD,90141,90203,90132,90203,0.25515632,23015.86553296
1731560220,2024-11-14 04:57:00,BTC/USD,90146,90150,90123,90137,0.01424359,1283.87447183
1731560160,2024-11-14 04:56:00,BTC/USD,90166,90166,90086,90097,0.01846915,1664.01500755
1731560100,2024-11-14 04:55:00,BTC/USD,90252,90252,90173,90174,0.03531259,3184.27749066
1731560040,2024-11-14 04:54:00,BTC/USD,90141,90259,90141,90247,0.02287822,2064.69072034
1731559980,2024-11-14 04:53:00,BTC/USD,90061,90102,90061,90102,0.00348876,314.34425352
1731559920,2024-11-14 04:52:00,BTC/USD,90077,90095,90049,90069,0.02056262,1852.05462078
1731559860,2024-11-14 04:51:00,BTC/USD,90072,90072,90072,90072,0.00888631,800.40771432
1731559800,2024-11-14 04:50:00,BTC/USD,90050,90077,90047,90055,0.01787302,1609.5548161
1731559740,2024-11-14 04:49:00,BTC/USD,89985,89985,89985,89985,0.00065559,58.99326615
1731559680,2024-11-14 04:48:00,BTC/USD,89909,90009,89909,89984,0.01293098,1163.58130432
1731559620,2024-11-14 04:47:00,BTC/USD,90005,90005,89910,89910,0.02749889,2472.4251999000003
1731559560,2024-11-14 04:46:00,BTC/USD,89980,90008,89972,89990,0.11564974,10407.3201026
1731559500,2024-11-14 04:45:00,BTC/USD,89938,89956,89897,89897,0.01937868,1742.08519596
1731559440,2024-11-14 04:44:00,BTC/USD,89867,89889,89866,89889,0.04543549,4084.1507606100004
1731559380,2024-11-14 04:43:00,BTC/USD,89840,89840,89797,89836,0.11446108,10282.72558288
1731559320,2024-11-14 04:42:00,BTC/USD,89669,89782,89669,89776,0.19100870,17147.9970512
1731559260,2024-11-14 04:41:00,BTC/USD,89650,89677,89598,89598,0.21069660,18877.9939668
1731559200,2024-11-14 04:40:00,BTC/USD,89640,89671,89631,89631,0.09630872,8632.24688232
1731559140,2024-11-14 04:39:00,BTC/USD,89583,89608,89583,89608,0.41320318,37026.31055344
1731559080,2024-11-14 04:38:00,BTC/USD,89440,89489,89421,89481,0.03153682,2821.94619042
1731559020,2024-11-14 04:37:00,BTC/USD,89653,89653,89431,89468,9.79185758,876057.91396744
1731558960,2024-11-14 04:36:00,BTC/USD,89618,89670,89618,89653,0.07656419,6864.20932607
1731558900,2024-11-14 04:35:00,BTC/USD,89657,89675,89637,89637,0.01804433,1617.43960821
1731558840,2024-11-14 04:34:00,BTC/USD,89733,89777,89638,89638,0.49219724,44119.57619912
1731558780,2024-11-14 04:33:00,BTC/USD,89664,89681,89641,89681,0.00888412,796.73676572
1731558720,2024-11-14 04:32:00,BTC/USD,89697,89718,89675,89692,0.02154869,1932.74510348
1731558660,2024-11-14 04:31:00,BTC/USD,89747,89747,89699,89699,0.00916427,822.02585473
1731558600,2024-11-14 04:30:00,BTC/USD,89746,89766,89709,89718,0.34588339,31031.96598402
1731558540,2024-11-14 04:29:00,BTC/USD,89726,89751,89726,89750,0.00983239,882.4570025
1731558480,2024-11-14 04:28:00,BTC/USD,89735,89735,89735,89735,0.00262996,235.99946060000002
1731558420,2024-11-14 04:27:00,BTC/USD,89753,89828,89737,89747,0.16076082,14427.80131254
1731558360,2024-11-14 04:26:00,BTC/USD,89808,89834,89754,89754,0.02377516,2133.91571064
1731558300,2024-11-14 04:25:00,BTC/USD,89812,89812,89787,89796,0.02001954,1797.67461384
1731558240,2024-11-14 04:24:00,BTC/USD,89860,89860,89845,89845,0.02609674,2344.6616053000002
1731558180,2024-11-14 04:23:00,BTC/USD,89840,89861,89793,89861,1.04861281,94229.39571941001
1731558120,2024-11-14 04:22:00,BTC/USD,89798,89870,89763,89847,0.05298167,4760.24410449
1731558060,2024-11-14 04:21:00,BTC/USD,89890,89890,89792,89805,0.19454840,17471.419062
1731558000,2024-11-14 04:20:00,BTC/USD,89889,89927,89871,89891,0.02030274,1825.03360134
1731557940,2024-11-14 04:19:00,BTC/USD,89922,89976,89887,89887,0.28082135,25242.18868745
1731557880,2024-11-14 04:18:00,BTC/USD,89921,89971,89916,89948,0.04174661,3755.0240762800004
1731557820,2024-11-14 04:17:00,BTC/USD,89921,89958,89884,89892,0.00769455,691.6784885999999
1731557760,2024-11-14 04:16:00,BTC/USD,89930,89943,89870,89901,0.04711029,4235.26218129
1731557700,2024-11-14 04:15:00,BTC/USD,89936,89981,89933,89973,0.02491750,2241.9022274999998
1731557640,2024-11-14 04:14:00,BTC/USD,89913,89913,89872,89904,0.50906607,45767.07595728
1731557580,2024-11-14 04:13:00,BTC/USD,89859,89897,89837,89895,0.23872000,21459.734399999998
1731557520,2024-11-14 04:12:00,BTC/USD,90042,90042,89885,89885,0.02635274,2368.7160349
1731557460,2024-11-14 04:11:00,BTC/USD,89906,90030,89906,90030,0.16071214,14468.913964200001
1731557400,2024-11-14 04:10:00,BTC/USD,89930,89959,89852,89897,0.06843649,6152.23514153
1731557340,2024-11-14 04:09:00,BTC/USD,89930,89930,89912,89912,0.01623152,1459.40842624
1731557280,2024-11-14 04:08:00,BTC/USD,89841,89920,89828,89911,0.39960898,35929.24300078
1731557220,2024-11-14 04:07:00,BTC/USD,89791,89836,89749,89812,0.00996203,894.70983836
1731557160,2024-11-14 04:06:00,BTC/USD,89823,89857,89794,89798,0.19894098,17864.502122039998
1731557100,2024-11-14 04:05:00,BTC/USD,89900,89926,89851,89851,0.52572666,47237.06612766
1731557040,2024-11-14 04:04:00,BTC/USD,89783,89842,89783,89838,0.00695733,625.0326125400001
1731556980,2024-11-14 04:03:00,BTC/USD,89755,89778,89754,89754,1.07430191,96422.89363014
1731556920,2024-11-14 04:02:00,BTC/USD,89827,89827,89740,89775,0.04237599,3804.30450225
1731556860,2024-11-14 04:01:00,BTC/USD,89892,89892,89850,89850,0.00953431,856.6577535
1731556800,2024-11-14 04:00:00,BTC/USD,90023,90023,89915,89915,0.76132526,68454.5607529
1731556740,2024-11-14 03:59:00,BTC/USD,90068,90068,89989,90032,0.02359104,2123.94851328
1731556680,2024-11-14 03:58:00,BTC/USD,90011,90048,90011,90048,0.10290000,9265.9392
1731556620,2024-11-14 03:57:00,BTC/USD,90080,90080,90011,90013,0.41261304,37140.53756952
1731556560,2024-11-14 03:56:00,BTC/USD,90097,90101,90093,90093,0.05176988,4664.103798839999
1731556500,2024-11-14 03:55:00,BTC/USD,90090,90090,90090,90090,0.00000000,0.0
1731556440,2024-11-14 03:54:00,BTC/USD,90089,90090,90086,90090,0.10114696,9112.3296264
1731556380,2024-11-14 03:53:00,BTC/USD,90085,90090,90085,90090,0.40056947,36087.3035523
1731556320,2024-11-14 03:52:00,BTC/USD,90060,90103,90058,90103,0.25740899,23193.32222597
1731556260,2024-11-14 03:51:00,BTC/USD,90048,90063,90002,90029,0.05235784,4713.72397736
1731556200,2024-11-14 03:50:00,BTC/USD,90029,90096,90029,90073,0.24665912,22217.32691576
1731556140,2024-11-14 03:49:00,BTC/USD,90116,90122,90030,90059,0.62634330,56407.85125470001
1731556080,2024-11-14 03:48:00,BTC/USD,90125,90142,90099,90105,0.31069160,27994.866618
1731556020,2024-11-14 03:47:00,BTC/USD,90068,90090,90068,90090,0.18504557,16670.7554013
1731555960,2024-11-14 03:46:00,BTC/USD,89998,90088,89998,90073,0.21031544,18943.74262712
1731555900,2024-11-14 03:45:00,BTC/USD,89966,89988,89941,89982,0.01232948,1109.43126936
1731555840,2024-11-14 03:44:00,BTC/USD,89884,89938,89884,89893,0.20298349,18246.79486657
1731555780,2024-11-14 03:43:00,BTC/USD,89888,89912,89848,89880,0.18675953,16785.946556400002
1731555720,2024-11-14 03:42:00,BTC/USD,89859,89889,89859,89888,0.43981333,39533.94060704
1731555660,2024-11-14 03:41:00,BTC/USD,89952,89976,89871,89872,0.04604572,4138.22094784
1731555600,2024-11-14 03:40:00,BTC/USD,89849,89919,89849,89919,0.10211617,9182.18389023
1731555540,2024-11-14 03:39:00,BTC/USD,89838,89848,89828,89847,0.03928555,3529.68881085
1731555480,2024-11-14 03:38:00,BTC/USD,89894,89894,89822,89842,0.16526060,14847.342825200001
1731555420,2024-11-14 03:37:00,BTC/USD,89827,89889,89827,89875,1.32033973,118665.53323375
1731555360,2024-11-14 03:36:00,BTC/USD,89892,89892,89815,89825,0.01370419,1230.97886675
1731555300,2024-11-14 03:35:00,BTC/USD,89911,89920,89836,89874,0.07681024,6903.24350976
1731555240,2024-11-14 03:34:00,BTC/USD,89937,89937,89913,89918,0.00570264,512.76998352
1731555180,2024-11-14 03:33:00,BTC/USD,89976,89976,89960,89960,0.01709475,1537.8437099999999
1731555120,2024-11-14 03:32:00,BTC/USD,89899,89957,89899,89957,0.25906410,23304.6292437
1731555060,2024-11-14 03:31:00,BTC/USD,89939,89967,89882,89897,0.01515549,1362.43308453
1731555000,2024-11-14 03:30:00,BTC/USD,89972,89972,89931,89944,0.01164028,1046.97334432
1731554940,2024-11-14 03:29:00,BTC/USD,89929,90000,89929,89962,0.34574284,31103.71737208
1731554880,2024-11-14 03:28:00,BTC/USD,89889,89901,89840,89901,0.00553575,497.66946075
1731554820,2024-11-14 03:27:00,BTC/USD,89968,89968,89867,89867,0.01400574,1258.65383658
1731554760,2024-11-14 03:26:00,BTC/USD,90040,90040,89976,89976,0.01480723,1332.2953264799999
1731554700,2024-11-14 03:25:00,BTC/USD,90004,90013,90004,90013,0.00784356,706.0223662799999
1731554640,2024-11-14 03:24:00,BTC/USD,90091,90091,90010,90010,0.01747607,1573.0210607
1731554580,2024-11-14 03:23:00,BTC/USD,89955,90114,89941,90114,1.97351906,177841.69657284
1731554520,2024-11-14 03:22:00,BTC/USD,89936,89936,89890,89927,0.25264703,22719.789466809998
1731554460,2024-11-14 03:21:00,BTC/USD,89873,89952,89873,89952,0.01086156,977.01904512
1731554400,2024-11-14 03:20:00,BTC/USD,89792,89859,89746,89859,0.18605404,16718.62998036
1731554340,2024-11-14 03:19:00,BTC/USD,89664,89745,89664,89745,0.00281666,252.78115169999998
1731554280,2024-11-14 03:18:00,BTC/USD,89660,89692,89649,89687,0.01336810,1198.9447847000001
1731554220,2024-11-14 03:17:00,BTC/USD,89715,89715,89627,89652,6.17179656,553313.9051971199
1731554160,2024-11-14 03:16:00,BTC/USD,89788,89788,89671,89671,45.10293879,4044425.62423809
1731554100,2024-11-14 03:15:00,BTC/USD,89843,89843,89756,89760,0.04123600,3701.3433600000003
1731554040,2024-11-14 03:14:00,BTC/USD,89892,89912,89844,89886,0.80818664,72644.66432304
1731553980,2024-11-14 03:13:00,BTC/USD,89949,89949,89906,89906,0.02062188,1854.0307432799998
1731553920,2024-11-14 03:12:00,BTC/USD,89866,89936,89858,89925,0.58760799,52840.648500749994
1731553860,2024-11-14 03:11:00,BTC/USD,89903,89903,89815,89815,0.04914177,4413.66807255
1731553800,2024-11-14 03:10:00,BTC/USD,89989,90023,89940,89940,0.03645254,3278.5414476
1731553740,2024-11-14 03:09:00,BTC/USD,89977,89977,89977,89977,0.01168650,1051.5162105000002
1731553680,2024-11-14 03:08:00,BTC/USD,89911,89982,89911,89974,0.04064987,3657.4314033799997
1731553620,2024-11-14 03:07:00,BTC/USD,89965,89984,89959,89959,0.25299971,22759.60091189
1731553560,2024-11-14 03:06:00,BTC/USD,89817,89937,89815,89928,0.23742525,21351.177882
1731553500,2024-11-14 03:05:00,BTC/USD,89962,89962,89854,89854,0.94854510,85230.5714154
1731553440,2024-11-14 03:04:00,BTC/USD,89987,89987,89957,89981,0.01189188,1070.0432542800002
1731553380,2024-11-14 03:03:00,BTC/USD,90115,90125,89994,89994,0.04637924,4173.85332456
1731553320,2024-11-14 03:02:00,BTC/USD,90187,90187,90100,90100,0.02402841,2164.959741
1731553260,2024-11-14 03:01:00,BTC/USD,90284,90284,90213,90213,0.21158772,19087.96298436
1731553200,2024-11-14 03:00:00,BTC/USD,90165,90223,90159,90214,0.12711610,11467.651845400002
1731553140,2024-11-14 02:59:00,BTC/USD,90250,90255,90179,90179,0.83494093,75294.13812647
1731553080,2024-11-14 02:58:00,BTC/USD,90169,90169,90169,90169,0.00100000,90.169
1731553020,2024-11-14 02:57:00,BTC/USD,90020,90036,90017,90036,0.40667781,36615.643301159995
1731552960,2024-11-14 02:56:00,BTC/USD,90117,90117,90010,90010,0.24773369,22298.5094369
1731552900,2024-11-14 02:55:00,BTC/USD,90132,90132,90072,90078,0.00565583,509.46585474
1731552840,2024-11-14 02:54:00,BTC/USD,90082,90144,90082,90137,0.01108658,999.31106146
1731552780,2024-11-14 02:53:00,BTC/USD,89945,90047,89945,90027,0.00698652,628.9754360400001
1731552720,2024-11-14 02:52:00,BTC/USD,89897,89941,89897,89914,0.47290600,42520.870084
1731552660,2024-11-14 02:51:00,BTC/USD,89952,89952,89864,89864,0.99618414,89521.09155696
1731552600,2024-11-14 02:50:00,BTC/USD,89930,89930,89857,89874,0.01379680,1239.9736032
1731552540,2024-11-14 02:49:00,BTC/USD,89916,89934,89916,89925,0.01624419,1460.7587857499998
1731552480,2024-11-14 02:48:00,BTC/USD,89912,89947,89882,89932,0.02046536,1840.4907555199998
1731552420,2024-11-14 02:47:00,BTC/USD,89896,89964,89852,89910,0.01582719,1423.0226529000001
1731552360,2024-11-14 02:46:00,BTC/USD,89879,89910,89815,89910,0.24208822,21766.1518602
1731552300,2024-11-14 02:45:00,BTC/USD,89844,89879,89777,89877,0.06047491,5435.30348607
1731552240,2024-11-14 02:44:00,BTC/USD,89921,89921,89829,89843,0.01342208,1205.87993344
1731552180,2024-11-14 02:43:00,BTC/USD,89902,89943,89861,89942,0.02694711,2423.67696762
1731552120,2024-11-14 02:42:00,BTC/USD,89817,89817,89817,89817,0.00210000,188.61569999999998
1731552060,2024-11-14 02:41:00,BTC/USD,89789,89860,89789,89845,0.05141291,4619.19289895
1731552000,2024-11-14 02:40:00,BTC/USD,89879,89879,89774,89778,0.58470689,52493.81517042
1731551940,2024-11-14 02:39:00,BTC/USD,89947,89947,89857,89857,0.00543851,488.68819306999995
1731551880,2024-11-14 02:38:00,BTC/USD,89835,89874,89802,89874,0.01758191,1580.15657934
1731551820,2024-11-14 02:37:00,BTC/USD,89858,89861,89789,89848,0.03895164,3499.7269507200003
1731551760,2024-11-14 02:36:00,BTC/USD,89885,89941,89818,89846,1.62170530,145703.73438379998
1731551700,2024-11-14 02:35:00,BTC/USD,90005,90005,89904,89904,0.00696490,626.1723696
1731551640,2024-11-14 02:34:00,BTC/USD,90064,90109,90020,90020,0.07091984,6384.2039968
1731551580,2024-11-14 02:33:00,BTC/USD,90031,90065,89974,90065,0.68688466,61864.2669029
1731551520,2024-11-14 02:32:00,BTC/USD,89959,90045,89738,90037,12.56129966,1130981.73748742
1731551460,2024-11-14 02:31:00,BTC/USD,90047,90047,89936,89936,20.17508221,1814466.19363856
1731551400,2024-11-14 02:30:00,BTC/USD,90030,90035,89980,89980,20.08906774,1807614.3152452002
1731551340,2024-11-14 02:29:00,BTC/USD,89999,90032,89910,89910,10.00556502,899600.3509482001
1731551280,2024-11-14 02:28:00,BTC/USD,89982,89989,89874,89989,20.00781461,1800483.2289392902
1731551220,2024-11-14 02:27:00,BTC/USD,90001,90032,89857,90032,0.03559974,3205.11579168
1731551160,2024-11-14 02:26:00,BTC/USD,90049,90057,90020,90020,0.13533475,12182.834195
1731551100,2024-11-14 02:25:00,BTC/USD,90174,90174,90051,90051,0.10387678,9354.20791578
1731551040,2024-11-14 02:24:00,BTC/USD,90304,90304,90204,90204,2.92587136,263925.30015744
1731550980,2024-11-14 02:23:00,BTC/USD,90293,90308,90293,90306,0.04604710,4158.3294126
1731550920,2024-11-14 02:22:00,BTC/USD,90310,90310,90289,90289,0.00430152,388.37993928
1731550860,2024-11-14 02:21:00,BTC/USD,90300,90383,90231,90236,0.23281361,21008.16891196
1731550800,2024-11-14 02:20:00,BTC/USD,90362,90393,90300,90300,0.06371929,5753.851887
1731550740,2024-11-14 02:19:00,BTC/USD,90351,90351,90263,90286,0.70757557,63884.16791302001
1731550680,2024-11-14 02:18:00,BTC/USD,90278,90369,90278,90364,0.04674856,4224.38687584
1731550620,2024-11-14 02:17:00,BTC/USD,90337,90337,90246,90290,0.30159875,27231.3511375
1731550560,2024-11-14 02:16:00,BTC/USD,90263,90341,90248,90279,1.75038780,158023.2601962
1731550500,2024-11-14 02:15:00,BTC/USD,90236,90273,90236,90273,1.94021159,175148.72086407
1731550440,2024-11-14 02:14:00,BTC/USD,90157,90233,90155,90192,2.72593570,245857.5926544
1731550380,2024-11-14 02:13:00,BTC/USD,90251,90251,90186,90186,10.05931958,907209.79564188
1731550320,2024-11-14 02:12:00,BTC/USD,90392,90392,90251,90251,0.14972783,13513.08638533
1731550260,2024-11-14 02:11:00,BTC/USD,90372,90422,90341,90406,0.08413322,7606.147887319999
1731550200,2024-11-14 02:10:00,BTC/USD,90464,90464,90352,90355,0.00848261,766.44622655
1731550140,2024-11-14 02:09:00,BTC/USD,90387,90471,90372,90450,0.05936516,5369.578722
1731550080,2024-11-14 02:08:00,BTC/USD,90502,90505,90426,90426,0.00599715,542.2982859
1731550020,2024-11-14 02:07:00,BTC/USD,90572,90573,90418,90422,0.04121213,3726.48321886
1731549960,2024-11-14 02:06:00,BTC/USD,90489,90629,90489,90629,47.44724035,4300095.94568015
1731549900,2024-11-14 02:05:00,BTC/USD,90462,90462,90462,90462,0.22608985,20452.540010700002
1731549840,2024-11-14 02:04:00,BTC/USD,90232,90264,90232,90260,1.07164381,96726.57029060001
1731549780,2024-11-14 02:03:00,BTC/USD,90297,90324,90250,90250,0.02892181,2610.1933525
1731549720,2024-11-14 02:02:00,BTC/USD,90152,90266,90152,90230,0.09582942,8646.6885666
1731549660,2024-11-14 02:01:00,BTC/USD,90301,90301,90178,90178,10.00946689,902633.70520642
1731549600,2024-11-14 02:00:00,BTC/USD,90448,90448,90326,90326,0.12790144,11552.82546944
1731549540,2024-11-14 01:59:00,BTC/USD,90353,90511,90353,90495,1.19129476,107806.21930619999
1731549480,2024-11-14 01:58:00,BTC/USD,90451,90451,90353,90353,0.01571481,1419.8802279299998
1731549420,2024-11-14 01:57:00,BTC/USD,90374,90468,90373,90467,0.19987559,18082.14500053
1731549360,2024-11-14 01:56:00,BTC/USD,90279,90396,90259,90390,0.03164723,2860.5931197
1731549300,2024-11-14 01:55:00,BTC/USD,90264,90297,90195,90269,0.31768569,28677.16955061
1731549240,2024-11-14 01:54:00,BTC/USD,90042,90242,90042,90242,0.25113297,22662.74147874
1731549180,2024-11-14 01:53:00,BTC/USD,90160,90211,90076,90076,0.08244252,7426.092431520001
1731549120,2024-11-14 01:52:00,BTC/USD,90072,90197,90072,90197,0.05011681,4520.38591157
1731549060,2024-11-14 01:51:00,BTC/USD,90026,90076,89974,90066,0.07949293,7159.61023338
1731549000,2024-11-14 01:50:00,BTC/USD,89992,90014,89899,89980,0.01051301,945.9606398
1731548940,2024-11-14 01:49:00,BTC/USD,89854,89926,89837,89926,0.84961026,76402.05224076
1731548880,2024-11-14 01:48:00,BTC/USD,89778,89899,89778,89881,0.00883557,794.1498671699999
1731548820,2024-11-14 01:47:00,BTC/USD,89922,89922,89762,89762,0.57943059,52010.84861958
1731548760,2024-11-14 01:46:00,BTC/USD,89920,89920,89832,89865,0.01750459,1573.04998035
1731548700,2024-11-14 01:45:00,BTC/USD,89823,89975,89796,89957,0.99938618,89901.78259426
1731548640,2024-11-14 01:44:00,BTC/USD,89956,89956,89835,89835,0.01567932,1408.5517122
1731548580,2024-11-14 01:43:00,BTC/USD,89857,89936,89857,89936,0.02845476,2559.10729536
1731548520,2024-11-14 01:42:00,BTC/USD,89778,89807,89682,89765,1.03142896,92586.2205944
1731548460,2024-11-14 01:41:00,BTC/USD,89832,89832,89760,89760,0.12331815,11069.037144
1731548400,2024-11-14 01:40:00,BTC/USD,89854,89869,89789,89833,0.00561689,504.58207937000003
1731548340,2024-11-14 01:39:00,BTC/USD,89770,89825,89769,89820,1.00553363,90317.03064659999
1731548280,2024-11-14 01:38:00,BTC/USD,89901,89905,89725,89725,1.01546994,91113.0403665
1731548220,2024-11-14 01:37:00,BTC/USD,89987,89996,89878,89900,0.27868609,25053.879491
1731548160,2024-11-14 01:36:00,BTC/USD,89892,89999,89892,89993,0.12344257,11108.96720201
1731548100,2024-11-14 01:35:00,BTC/USD,89744,89799,89744,89799,0.00499664,448.69327536000003
1731548040,2024-11-14 01:34:00,BTC/USD,89808,89859,89703,89703,0.03346274,3001.70816622
1731547980,2024-11-14 01:33:00,BTC/USD,89737,89832,89683,89832,20.01225903,1797741.25318296
1731547920,2024-11-14 01:32:00,BTC/USD,89800,89800,89596,89755,10.67256522,957916.0913210999
1731547860,2024-11-14 01:31:00,BTC/USD,89708,89708,89628,89676,44.18934815,3962723.9846994
1731547800,2024-11-14 01:30:00,BTC/USD,89841,89849,89714,89714,0.05422245,4864.512879299999
1731547740,2024-11-14 01:29:00,BTC/USD,90053,90053,89796,89797,0.72611844,65203.25755668
1731547680,2024-11-14 01:28:00,BTC/USD,90167,90167,90060,90060,0.01892105,1704.0297629999998
1731547620,2024-11-14 01:27:00,BTC/USD,90079,90204,90079,90204,0.67510921,60897.55117884
1731547560,2024-11-14 01:26:00,BTC/USD,89975,90045,89944,90045,0.01731536,1559.1615911999997
1731547500,2024-11-14 01:25:00,BTC/USD,89829,90002,89829,89970,10.02974454,902376.1162638
1731547440,2024-11-14 01:24:00,BTC/USD,89899,89899,89818,89818,0.30986188,27831.17433784
1731547380,2024-11-14 01:23:00,BTC/USD,89867,89902,89866,89902,0.19465901,17500.23431702
1731547320,2024-11-14 01:22:00,BTC/USD,90053,90053,89850,89850,0.01240477,1114.5685845
1731547260,2024-11-14 01:21:00,BTC/USD,90160,90167,90044,90044,0.06677979,6013.11941076
1731547200,2024-11-14 01:20:00,BTC/USD,90235,90237,90170,90170,0.01400515,1262.8443754999998
1731547140,2024-11-14 01:19:00,BTC/USD,90238,90252,90211,90246,0.16074953,14507.00208438
1731547080,2024-11-14 01:18:00,BTC/USD,90315,90356,90220,90220,0.43464118,39213.3272596
1731547020,2024-11-14 01:17:00,BTC/USD,90223,90341,90223,90316,2.23030003,201431.77750948
1731546960,2024-11-14 01:16:00,BTC/USD,90347,90397,90175,90238,2.22548979,200823.74767002
1731546900,2024-11-14 01:15:00,BTC/USD,90312,90348,90255,90348,9.42883414,851876.30688072
1731546840,2024-11-14 01:14:00,BTC/USD,90369,90369,90264,90299,0.87587160,79090.3296084
1731546780,2024-11-14 01:13:00,BTC/USD,90481,90516,90406,90406,0.03076085,2780.9654050999998
1731546720,2024-11-14 01:12:00,BTC/USD,90396,90520,90396,90506,2.36276404,213844.32220424002
1731546660,2024-11-14 01:11:00,BTC/USD,90326,90362,90316,90337,0.01988833,1796.65206721
1731546600,2024-11-14 01:10:00,BTC/USD,90273,90337,90273,90309,0.02773695,2504.89621755
1731546540,2024-11-14 01:09:00,BTC/USD,90423,90423,90315,90315,0.47029021,42474.26031615
1731546480,2024-11-14 01:08:00,BTC/USD,90366,90419,90366,90419,0.31243275,28249.85682225
1731546420,2024-11-14 01:07:00,BTC/USD,90192,90342,90192,90342,0.40281637,36391.23649854
1731546360,2024-11-14 01:06:00,BTC/USD,90246,90246,90145,90152,0.75509379,68073.21535607999
1731546300,2024-11-14 01:05:00,BTC/USD,90335,90335,90239,90242,0.45025061,40631.51554762
1731546240,2024-11-14 01:04:00,BTC/USD,90339,90340,90266,90336,0.31045681,28045.42638816
1731546180,2024-11-14 01:03:00,BTC/USD,90293,90374,90288,90332,1.52094870,137390.33796839998
1731546120,2024-11-14 01:02:00,BTC/USD,90115,90242,90112,90242,32.98105668,2976276.51691656
1731546060,2024-11-14 01:01:00,BTC/USD,90162,90201,90021,90111,41.01426890,3695836.7848479
1731546000,2024-11-14 01:00:00,BTC/USD,90200,90276,90155,90201,20.57018358,1855451.1290995798
1731545940,2024-11-14 00:59:00,BTC/USD,90230,90299,90230,90255,0.36523370,32964.1675935
1731545880,2024-11-14 00:58:00,BTC/USD,90281,90297,90242,90273,0.10773852,9725.87941596
1731545820,2024-11-14 00:57:00,BTC/USD,90245,90260,90245,90260,0.00595014,537.0596363999999
1731545760,2024-11-14 00:56:00,BTC/USD,90105,90164,90105,90164,0.01325017,1194.68832788
1731545700,2024-11-14 00:55:00,BTC/USD,90141,90141,90073,90073,0.35385652,31872.91832596
1731545640,2024-11-14 00:54:00,BTC/USD,90200,90200,90133,90167,0.23622898,21300.05843966
1731545580,2024-11-14 00:53:00,BTC/USD,90304,90331,90215,90215,0.00705557,636.51824755
1731545520,2024-11-14 00:52:00,BTC/USD,90233,90284,90223,90284,0.01554668,1403.61645712
1731545460,2024-11-14 00:51:00,BTC/USD,90030,90136,90030,90136,0.08104954,7305.48133744
1731545400,2024-11-14 00:50:00,BTC/USD,89933,89992,89933,89972,0.01101990,991.4824428
1731545340,2024-11-14 00:49:00,BTC/USD,89965,89987,89923,89923,0.23864850,21459.9890655
1731545280,2024-11-14 00:48:00,BTC/USD,89896,89967,89896,89967,0.07246786,6519.715960619999
1731545220,2024-11-14 00:47:00,BTC/USD,89955,90018,89924,89963,0.04975319,4475.946231970001
1731545160,2024-11-14 00:46:00,BTC/USD,89850,89961,89845,89961,0.08976796,8075.615449559999
1731545100,2024-11-14 00:45:00,BTC/USD,89820,89886,89794,89832,0.60224677,54101.031842640004
1731545040,2024-11-14 00:44:00,BTC/USD,89830,89898,89830,89861,0.05038014,4527.2097605399995
1731544980,2024-11-14 00:43:00,BTC/USD,90014,90014,89800,89800,2.85944071,256777.775758
1731544920,2024-11-14 00:42:00,BTC/USD,90052,90059,89990,89992,0.87169573,78445.64213416
1731544860,2024-11-14 00:41:00,BTC/USD,90045,90075,89992,89992,0.00821496,739.28068032
1731544800,2024-11-14 00:40:00,BTC/USD,90061,90113,90030,90030,0.00846822,762.3938466000001
1731544740,2024-11-14 00:39:00,BTC/USD,90155,90155,90060,90060,0.17225842,15513.5933052
1731544680,2024-11-14 00:38:00,BTC/USD,90288,90288,90165,90165,0.01333361,1202.2249456499999
1731544620,2024-11-14 00:37:00,BTC/USD,90410,90426,90312,90312,0.00746415,674.1023148
1731544560,2024-11-14 00:36:00,BTC/USD,90299,90388,90294,90388,0.33901527,30642.91222476
1731544500,2024-11-14 00:35:00,BTC/USD,90196,90242,90160,90241,0.15763775,14225.388197749999
1731544440,2024-11-14 00:34:00,BTC/USD,90089,90186,90084,90185,0.06119937,5519.26518345
1731544380,2024-11-14 00:33:00,BTC/USD,89987,90028,89987,90026,0.06738353,6066.26967178
1731544320,2024-11-14 00:32:00,BTC/USD,89958,90100,89943,90011,0.05849285,5264.99992135
1731544260,2024-11-14 00:31:00,BTC/USD,90023,90023,89931,89931,0.21531791,19363.75496421
1731544200,2024-11-14 00:30:00,BTC/USD,90148,90148,90027,90027,0.59840350,53872.4718945
1731544140,2024-11-14 00:29:00,BTC/USD,90185,90185,90125,90141,0.24642566,22213.055418059997
1731544080,2024-11-14 00:28:00,BTC/USD,90308,90323,90182,90182,0.79925950,72078.820229
1731544020,2024-11-14 00:27:00,BTC/USD,90228,90302,90228,90274,3.00809236,271552.52970664
1731543960,2024-11-14 00:26:00,BTC/USD,90255,90297,90226,90226,3.31252489,298875.87072514003
1731543900,2024-11-14 00:25:00,BTC/USD,90251,90342,90248,90248,5.03864004,454727.18632991996
1731543840,2024-11-14 00:24:00,BTC/USD,90261,90261,90216,90231,0.04980578,4494.02533518
1731543780,2024-11-14 00:23:00,BTC/USD,90379,90379,90215,90221,1.00435981,90614.34641801
1731543720,2024-11-14 00:22:00,BTC/USD,90399,90483,90341,90395,20.00887319,1808702.0920100498
1731543660,2024-11-14 00:21:00,BTC/USD,90438,90438,90346,90346,0.13832556,12497.16104376
1731543600,2024-11-14 00:20:00,BTC/USD,90306,90470,90306,90461,0.22746550,20576.7565955
1731543540,2024-11-14 00:19:00,BTC/USD,90065,90240,90057,90240,0.10636026,9597.9498624
1731543480,2024-11-14 00:18:00,BTC/USD,90155,90155,90078,90089,0.10094226,9093.78726114
1731543420,2024-11-14 00:17:00,BTC/USD,90243,90276,90156,90157,0.08988787,8104.020695589999
1731543360,2024-11-14 00:16:00,BTC/USD,90220,90273,90172,90201,0.11038083,9956.46124683
1731543300,2024-11-14 00:15:00,BTC/USD,90279,90279,90247,90260,0.10418250,9403.51245
1731543240,2024-11-14 00:14:00,BTC/USD,90273,90288,90252,90263,0.09510679,8584.624185769999
1731537780,2024-11-13 22:43:00,BTC/USD,89505,89505,89505,89505,0.07071000,6328.89855
1731537720,2024-11-13 22:42:00,BTC/USD,89550,89550,89505,89505,0.06121843,5479.35557715
1731537660,2024-11-13 22:41:00,BTC/USD,89586,89590,89532,89540,0.50752577,45443.8574458
1731537600,2024-11-13 22:40:00,BTC/USD,89647,89666,89625,89625,0.55130115,49410.36556875
1731537540,2024-11-13 22:39:00,BTC/USD,89700,89735,89627,89627,2.68115557,240303.93027239002
1731537480,2024-11-13 22:38:00,BTC/USD,89760,89826,89755,89755,3.90559850,350546.9933675
1731537420,2024-11-13 22:37:00,BTC/USD,89823,89823,89759,89759,0.12819845,11506.96467355
1731537360,2024-11-13 22:36:00,BTC/USD,89839,89839,89752,89824,2.69432353,242014.91675872
1731537300,2024-11-13 22:35:00,BTC/USD,89908,89912,89779,89827,3.66351787,329082.81970849
1731537240,2024-11-13 22:34:00,BTC/USD,89865,89908,89865,89908,5.07809397,456561.27265476005
1731537180,2024-11-13 22:33:00,BTC/USD,89813,89865,89813,89864,3.95878008,355751.81310912
1731537120,2024-11-13 22:32:00,BTC/USD,89777,89819,89730,89813,2.18587821,196320.27967472997
1731537060,2024-11-13 22:31:00,BTC/USD,89789,89832,89783,89800,6.28175871,564101.932158
1731537000,2024-11-13 22:30:00,BTC/USD,89655,89779,89590,89779,0.69919406,62772.94351273999
1731536940,2024-11-13 22:29:00,BTC/USD,89766,89766,89694,89694,0.43438456,38961.68872464
1731536880,2024-11-13 22:28:00,BTC/USD,89749,89778,89749,89766,1.72177146,154556.53687836
1731536820,2024-11-13 22:27:00,BTC/USD,89700,89777,89700,89737,0.18424651,16533.72906787
1731536760,2024-11-13 22:26:00,BTC/USD,89739,89739,89697,89697,0.13145278,11790.92000766
1731536700,2024-11-13 22:25:00,BTC/USD,89681,89724,89672,89724,0.78344067,70293.43067508
1731536640,2024-11-13 22:24:00,BTC/USD,89702,89702,89650,89672,0.56398482,50573.646779040006
1731536580,2024-11-13 22:23:00,BTC/USD,89550,89700,89550,89700,0.91275626,81874.23652199999
1731536520,2024-11-13 22:22:00,BTC/USD,89535,89550,89535,89550,0.23877764,21382.537662000002
1731536460,2024-11-13 22:21:00,BTC/USD,89558,89558,89499,89499,0.36606537,32762.48454963
1731536400,2024-11-13 22:20:00,BTC/USD,89585,89586,89518,89518,0.84637232,75765.55734176
1731536340,2024-11-13 22:19:00,BTC/USD,89497,89611,89487,89611,0.16311917,14617.27194287
1731536280,2024-11-13 22:18:00,BTC/USD,89575,89575,89503,89512,0.81785049,73207.43306088
1731536220,2024-11-13 22:17:00,BTC/USD,89429,89496,89420,89486,0.43471465,38900.8751699
1731536160,2024-11-13 22:16:00,BTC/USD,89389,89445,89388,89421,0.90763566,81161.68835286
1731536100,2024-11-13 22:15:00,BTC/USD,89451,89468,89384,89401,0.77107761,68935.10941161
1731536040,2024-11-13 22:14:00,BTC/USD,89598,89768,89451,89451,47.39460736,4239495.02295936
1731535980,2024-11-13 22:13:00,BTC/USD,89461,89605,89443,89600,0.46787506,41921.605376
1731535920,2024-11-13 22:12:00,BTC/USD,89460,89528,89441,89458,0.57058732,51043.60047256
1731535860,2024-11-13 22:11:00,BTC/USD,89397,89469,89314,89459,1.59269548,142480.94494532
1731535800,2024-11-13 22:10:00,BTC/USD,89371,89420,89240,89384,2.09736034,187470.45663056
1731535740,2024-11-13 22:09:00,BTC/USD,89327,89385,89327,89372,3.16377088,282752.53108736
1731535680,2024-11-13 22:08:00,BTC/USD,89263,89327,89246,89327,3.53694260,315944.4716302
1731535620,2024-11-13 22:07:00,BTC/USD,89219,89294,89218,89261,44.07144619,3933861.35836559
1731535560,2024-11-13 22:06:00,BTC/USD,89109,89237,89109,89225,2.46817110,220222.56639750002
1731535500,2024-11-13 22:05:00,BTC/USD,89125,89253,89083,89108,0.91334683,81386.50932764
1731535440,2024-11-13 22:04:00,BTC/USD,88954,89123,88954,89105,0.65716065,58556.299718250004
1731535380,2024-11-13 22:03:00,BTC/USD,88679,88946,88667,88946,0.96776704,86079.00713984
1731535320,2024-11-13 22:02:00,BTC/USD,88759,89021,88668,88670,1.87222687,166010.3565629
1731535260,2024-11-13 22:01:00,BTC/USD,88550,88789,88452,88783,2.85645791,253604.90262353
1731535200,2024-11-13 22:00:00,BTC/USD,88627,88633,88551,88551,1.80659201,159975.52907751
1731535140,2024-11-13 21:59:00,BTC/USD,88724,88725,88600,88629,0.61397534,54416.02040886
1731535080,2024-11-13 21:58:00,BTC/USD,88802,88802,88718,88725,0.38939829,34549.36328025
1731535020,2024-11-13 21:57:00,BTC/USD,88745,88745,88712,88734,0.62257368,55243.45292112
1731534960,2024-11-13 21:56:00,BTC/USD,88810,88842,88717,88724,1.64759190,146180.9437356
1731534900,2024-11-13 21:55:00,BTC/USD,89068,89068,88806,88822,0.61209987,54367.93465314
1731534840,2024-11-13 21:54:00,BTC/USD,89025,89041,88934,89041,0.96937984,86314.55033344
1731534780,2024-11-13 21:53:00,BTC/USD,89098,89105,88954,89002,3.36360235,299367.3363547
1731534720,2024-11-13 21:52:00,BTC/USD,88993,89057,88907,89056,1.00301322,89324.34532031999
1731534660,2024-11-13 21:51:00,BTC/USD,88954,89109,88954,89004,3.50164270,311660.2068708
1731534600,2024-11-13 21:50:00,BTC/USD,88973,89034,88867,88974,4.66614794,415165.84681356
1731534540,2024-11-13 21:49:00,BTC/USD,89253,89257,88875,88923,2.25533210,200550.8963283
1731534480,2024-11-13 21:48:00,BTC/USD,89089,89329,89089,89296,0.60405760,53939.9274496
1731534420,2024-11-13 21:47:00,BTC/USD,89236,89236,89000,89089,0.71976791,64123.40333399
1731534360,2024-11-13 21:46:00,BTC/USD,89451,89451,89202,89221,0.76002525,67810.21283025
1731534300,2024-11-13 21:45:00,BTC/USD,89473,89473,89358,89451,0.69586460,62245.78433460001
1731534240,2024-11-13 21:44:00,BTC/USD,89465,89496,89410,89478,2.03136496,181762.47389087998
1731534180,2024-11-13 21:43:00,BTC/USD,89332,89475,89332,89475,0.41862138,37456.1479755
1731534120,2024-11-13 21:42:00,BTC/USD,89281,89336,89280,89309,0.30714362,27430.68955858
1731534060,2024-11-13 21:41:00,BTC/USD,89405,89405,89159,89174,3.41769678,304769.69265972
1731534000,2024-11-13 21:40:00,BTC/USD,89455,89457,89398,89400,0.67403526,60258.752244
1731533940,2024-11-13 21:39:00,BTC/USD,89422,89516,89388,89472,0.28246050,25272.305856
1731533880,2024-11-13 21:38:00,BTC/USD,89484,89504,89315,89432,1.35315634,121015.47779887999
1731533820,2024-11-13 21:37:00,BTC/USD,89435,89497,89379,89486,1.75580487,157119.95459682
1731533760,2024-11-13 21:36:00,BTC/USD,89364,89435,89321,89416,1.03597943,92633.13671288
1731533700,2024-11-13 21:35:00,BTC/USD,89300,89358,89218,89329,1.41246648,126174.21819192
1731533640,2024-11-13 21:34:00,BTC/USD,89211,89310,89204,89308,1.04492511,93320.17172388
1731533580,2024-11-13 21:33:00,BTC/USD,89136,89269,89101,89215,2.14675697,191522.92307855003
1731533520,2024-11-13 21:32:00,BTC/USD,89103,89144,89018,89143,1.40570888,125309.10668983999
1731533460,2024-11-13 21:31:00,BTC/USD,89054,89102,88924,89097,0.92407845,82332.61765965
1731533400,2024-11-13 21:30:00,BTC/USD,88842,89077,88787,89054,0.42409619,37767.46210426
1731533340,2024-11-13 21:29:00,BTC/USD,88788,88873,88771,88817,1.29397039,114926.56812863
1731533280,2024-11-13 21:28:00,BTC/USD,88733,89097,88732,88808,9.23849378,820452.1556142401
1731533220,2024-11-13 21:27:00,BTC/USD,88646,88800,88603,88662,1.09326482,96931.04547083999
1731533160,2024-11-13 21:26:00,BTC/USD,88800,88890,88596,88634,9.99589471,885976.13172614
1731533100,2024-11-13 21:25:00,BTC/USD,88815,88863,88717,88722,2.62850204,233205.95799288
1731533040,2024-11-13 21:24:00,BTC/USD,88638,88801,88638,88783,1.83211873,162660.99720558999
1731532980,2024-11-13 21:23:00,BTC/USD,88488,88663,88479,88603,0.86560202,76694.93577806
1731532920,2024-11-13 21:22:00,BTC/USD,88126,88564,88126,88523,0.46337326,41019.19109498
1731532860,2024-11-13 21:21:00,BTC/USD,88158,88176,88060,88120,7.37623936,649994.2124032
1731532800,2024-11-13 21:20:00,BTC/USD,88246,88390,88156,88156,1.77308632,156308.19762592
1731532740,2024-11-13 21:19:00,BTC/USD,88440,88440,88140,88286,7.30025529,644510.33853294
1731532680,2024-11-13 21:18:00,BTC/USD,88464,88638,88442,88442,32.51563284,2875747.59963528
1731532620,2024-11-13 21:17:00,BTC/USD,88604,88607,88454,88454,70.67560266,6251539.757687639
1731532560,2024-11-13 21:16:00,BTC/USD,88910,89082,88541,88599,12.74814917,1129473.26831283
1731532500,2024-11-13 21:15:00,BTC/USD,88685,88921,88614,88921,0.34128054,30347.00689734
1731532440,2024-11-13 21:14:00,BTC/USD,88865,88865,88682,88685,0.61184477,54261.453427450004
1731532380,2024-11-13 21:13:00,BTC/USD,88985,89067,88821,88821,1.52719183,135646.70553243
1731532320,2024-11-13 21:12:00,BTC/USD,89171,89192,88990,88990,1.63103580,145145.875842
1731532260,2024-11-13 21:11:00,BTC/USD,88932,89106,88918,89106,0.56095819,49984.740478140004
1731532200,2024-11-13 21:10:00,BTC/USD,88818,88946,88694,88927,5.96800254,530716.56187458
1731532140,2024-11-13 21:09:00,BTC/USD,88586,88993,88537,88836,4.05380514,360123.83341703995
1731532080,2024-11-13 21:08:00,BTC/USD,88671,88680,88559,88604,1.92090370,170199.7514348
1731532020,2024-11-13 21:07:00,BTC/USD,88936,89146,88671,88671,2.72016319,241199.59022049
1731531960,2024-11-13 21:06:00,BTC/USD,88870,89099,88680,88928,8.09298269,719692.76465632
1731531900,2024-11-13 21:05:00,BTC/USD,89048,89108,88770,88861,6.06496359,538938.72957099
1731531840,2024-11-13 21:04:00,BTC/USD,89566,89567,89000,89056,36.85068490,3281774.5944544
1731531780,2024-11-13 21:03:00,BTC/USD,89600,89609,89528,89547,0.55833617,49997.32901499
1731531720,2024-11-13 21:02:00,BTC/USD,89648,89739,89558,89571,1.67251899,149809.19845328998
1731531660,2024-11-13 21:01:00,BTC/USD,89783,89783,89578,89652,2.56920092,230334.00087984002
1731531600,2024-11-13 21:00:00,BTC/USD,89784,89873,89762,89804,1.57240878,141208.59807911998
1731531540,2024-11-13 20:59:00,BTC/USD,89625,89880,89625,89814,4.16855200,374394.329328
1731531480,2024-11-13 20:58:00,BTC/USD,89735,89855,89612,89624,14.95834002,1340626.26595248
1731531420,2024-11-13 20:57:00,BTC/USD,89953,89953,89735,89735,6.03954378,541958.4610983
1731531360,2024-11-13 20:56:00,BTC/USD,90065,90065,89901,89985,5.75846004,518175.0266994
1731531300,2024-11-13 20:55:00,BTC/USD,90121,90136,90012,90065,14.85017814,1337481.2941791
1731531240,2024-11-13 20:54:00,BTC/USD,90363,90363,90125,90127,8.68996787,783200.73421949
1731531180,2024-11-13 20:53:00,BTC/USD,90453,90484,90366,90367,8.11031458,732904.79765086
1731531120,2024-11-13 20:52:00,BTC/USD,90572,90572,90452,90452,8.45890521,765124.89405492
1731531060,2024-11-13 20:51:00,BTC/USD,90537,90574,90404,90557,6.90099569,624933.46669933
1731531000,2024-11-13 20:50:00,BTC/USD,90600,90600,90546,90566,6.13065285,555228.7060131
1731530940,2024-11-13 20:49:00,BTC/USD,90652,90655,90600,90600,6.98652610,632979.26466
1731530880,2024-11-13 20:48:00,BTC/USD,90693,90700,90650,90651,7.12611876,645989.79171276
1731530820,2024-11-13 20:47:00,BTC/USD,90676,90741,90661,90693,5.93668459,538415.73552087
1731530760,2024-11-13 20:46:00,BTC/USD,90834,90899,90665,90688,5.28313117,479116.59954496
1731530700,2024-11-13 20:45:00,BTC/USD,90878,90878,90772,90811,7.01803357,637314.64652527
1731530640,2024-11-13 20:44:00,BTC/USD,90781,90902,90775,90878,4.88252834,443714.41048252
1731530580,2024-11-13 20:43:00,BTC/USD,90766,90797,90721,90777,3.92804377,356576.02930929
1731530520,2024-11-13 20:42:00,BTC/USD,91026,91033,90794,90807,5.53712907,502810.07945948996
1731530460,2024-11-13 20:41:00,BTC/USD,90974,91041,90922,91010,2.21920155,201969.53306550003
1731530400,2024-11-13 20:40:00,BTC/USD,90986,91056,90973,90974,3.04340455,276870.6855317
1731530340,2024-11-13 20:39:00,BTC/USD,91080,91080,90948,90997,4.58360601,417094.39609197
1731530280,2024-11-13 20:38:00,BTC/USD,91015,91145,90937,91090,10.18477570,927731.2185129999
1731530220,2024-11-13 20:37:00,BTC/USD,91263,91263,90453,91016,46.70591930,4250985.9510087995
1731530160,2024-11-13 20:36:00,BTC/USD,91098,91198,91098,91192,1.35511894,123576.00637648001
1731530100,2024-11-13 20:35:00,BTC/USD,91230,91284,91039,91046,12.27097862,1117223.5194365198
1731530040,2024-11-13 20:34:00,BTC/USD,90998,91203,90983,91117,12.67801034,1155182.26814978
1731529980,2024-11-13 20:33:00,BTC/USD,90908,91000,90900,90991,9.98863516,908875.9018435599
1731529920,2024-11-13 20:32:00,BTC/USD,90787,90915,90787,90909,7.16521575,651382.59861675
1731529860,2024-11-13 20:31:00,BTC/USD,90721,90801,90677,90743,11.41001329,1035378.83597447
1731529800,2024-11-13 20:30:00,BTC/USD,90687,90828,90666,90666,3.21435417,291432.63517722
1731529740,2024-11-13 20:29:00,BTC/USD,90617,90772,90602,90692,0.52933470,48006.422612400005
1731529680,2024-11-13 20:28:00,BTC/USD,90682,90686,90601,90606,6.16343842,558444.50148252
1731529620,2024-11-13 20:27:00,BTC/USD,90956,90964,90630,90661,10.59142632,960229.30159752
1731529560,2024-11-13 20:26:00,BTC/USD,90890,90982,90807,90964,7.83904453,713070.8466269199
1731529500,2024-11-13 20:25:00,BTC/USD,91013,91020,90865,90895,6.92383032,629341.5569364
1731529440,2024-11-13 20:24:00,BTC/USD,91013,91013,90865,90942,8.02825469,730105.53801798
1731529380,2024-11-13 20:23:00,BTC/USD,90953,91085,90845,91025,7.33687468,667839.017747
1731529320,2024-11-13 20:22:00,BTC/USD,90916,91030,90856,90949,7.78531920,708066.9959208
1731529260,2024-11-13 20:21:00,BTC/USD,90961,91048,90891,90922,7.18458537,653236.8710111399
1731529200,2024-11-13 20:20:00,BTC/USD,90939,91040,90926,90944,8.31195827,755922.73290688
1731529140,2024-11-13 20:19:00,BTC/USD,90797,90936,90751,90936,6.92370959,629614.45527624
1731529080,2024-11-13 20:18:00,BTC/USD,91008,91008,90707,90798,17.13034591,1555401.14793618
1731529020,2024-11-13 20:17:00,BTC/USD,91031,91039,90922,91009,5.95808742,542239.57800678
1731528960,2024-11-13 20:16:00,BTC/USD,90734,91092,90732,91060,7.07191825,643968.875845
1731528900,2024-11-13 20:15:00,BTC/USD,90875,90965,90742,90759,38.90507345,3530985.56124855
1731528840,2024-11-13 20:14:00,BTC/USD,90882,90934,90804,90874,15.63976677,1421248.16545698
1731528780,2024-11-13 20:13:00,BTC/USD,90838,90900,90797,90860,6.67356276,606359.9123736001
1731528720,2024-11-13 20:12:00,BTC/USD,90618,90810,90538,90810,1.82457499,165689.6548419
1731528660,2024-11-13 20:11:00,BTC/USD,90632,90698,90583,90591,4.18870561,379459.02991551004
1731528600,2024-11-13 20:10:00,BTC/USD,90623,90656,90503,90613,8.21731890,744595.9174857
1731528540,2024-11-13 20:09:00,BTC/USD,90455,90624,90430,90624,17.05758687,1545826.75250688
1731528480,2024-11-13 20:08:00,BTC/USD,90252,90518,90207,90450,16.70679796,1511129.875482
1731528420,2024-11-13 20:07:00,BTC/USD,90140,90294,90062,90249,17.85325877,1611238.75073373
1731528360,2024-11-13 20:06:00,BTC/USD,89642,90111,89631,90102,13.78062882,1241662.21793964
1731528300,2024-11-13 20:05:00,BTC/USD,89575,89976,89529,89745,24.05805764,2159090.3829018003
1731528240,2024-11-13 20:04:00,BTC/USD,89492,89701,89400,89592,14.93486310,1338044.2548552
1731528180,2024-11-13 20:03:00,BTC/USD,89641,89812,89446,89500,18.96936727,1697758.370665
1731528120,2024-11-13 20:02:00,BTC/USD,89865,89865,89333,89686,74.68463903,6698166.53604458
1731528060,2024-11-13 20:01:00,BTC/USD,90002,90179,89865,89886,56.01954260,5035372.6061436
1731528000,2024-11-13 20:00:00,BTC/USD,90318,90428,89954,90002,13.82785613,1244534.7074122601
1731527940,2024-11-13 19:59:00,BTC/USD,90430,90430,90304,90337,16.02191611,1447371.83562907
1731527880,2024-11-13 19:58:00,BTC/USD,90460,90573,90374,90483,26.73879480,2419406.3698884
1731527820,2024-11-13 19:57:00,BTC/USD,90327,90450,90280,90436,31.20222893,2821804.77551348
1731527760,2024-11-13 19:56:00,BTC/USD,90451,90496,90301,90327,10.80930695,976372.26887265
1731527700,2024-11-13 19:55:00,BTC/USD,90695,90774,90451,90452,13.65514952,1235135.58438304
1731527640,2024-11-13 19:54:00,BTC/USD,90874,90905,90724,90724,8.54136952,774907.20833248
1731527580,2024-11-13 19:53:00,BTC/USD,90648,90872,90568,90866,7.90875320,718636.7682712
1731527520,2024-11-13 19:52:00,BTC/USD,90769,90873,90636,90727,6.91434070,627317.3886889
1731527460,2024-11-13 19:51:00,BTC/USD,91001,91357,90702,90766,47.57659212,4318336.96036392
1731527400,2024-11-13 19:50:00,BTC/USD,90637,91000,90637,91000,0.46214031,42054.76821
1731527340,2024-11-13 19:49:00,BTC/USD,90945,90945,90639,90674,1.23746892,112206.25685208
1731527280,2024-11-13 19:48:00,BTC/USD,90786,90978,90731,90921,1.02152973,92878.50458133
1731527220,2024-11-13 19:47:00,BTC/USD,90899,90980,90846,90849,1.12953729,102617.33325921
1731527160,2024-11-13 19:46:00,BTC/USD,90840,91000,90718,91000,2.69812209,245529.11019
1731527100,2024-11-13 19:45:00,BTC/USD,90789,90971,90789,90841,16.26762791,1477767.5869723102
1731527040,2024-11-13 19:44:00,BTC/USD,90256,90735,90256,90728,6.50811224,590468.00731072
1731526980,2024-11-13 19:43:00,BTC/USD,90197,90197,90135,90178,3.45242656,311332.92232768
1731526920,2024-11-13 19:42:00,BTC/USD,90435,90435,90092,90179,6.45066465,581714.48747235
1731526860,2024-11-13 19:41:00,BTC/USD,90375,90461,90226,90460,9.28985464,840360.2507344
1731526800,2024-11-13 19:40:00,BTC/USD,90414,90442,90174,90283,9.55899267,863014.53522561
1731526740,2024-11-13 19:39:00,BTC/USD,90684,90684,90414,90425,7.45489285,674108.68596125
1731526680,2024-11-13 19:38:00,BTC/USD,90384,90705,90384,90705,4.77148266,432797.3346753
1731526620,2024-11-13 19:37:00,BTC/USD,90168,90605,90080,90441,7.78923208,704465.9385472799
1731526560,2024-11-13 19:36:00,BTC/USD,90216,90476,90099,90208,9.02041612,813713.69735296
1731526500,2024-11-13 19:35:00,BTC/USD,90459,90497,90200,90232,112.42409080,10144250.5610656
1731526440,2024-11-13 19:34:00,BTC/USD,90706,90706,90361,90450,50.45136075,4563325.5798375
1731526380,2024-11-13 19:33:00,BTC/USD,91007,91061,90698,90724,7.53541426,683642.9233242399
1731526320,2024-11-13 19:32:00,BTC/USD,90853,91030,90737,90993,4.69786109,427472.47416237
1731526260,2024-11-13 19:31:00,BTC/USD,91130,91130,90810,90812,5.30099416,481393.88165792
1731526200,2024-11-13 19:30:00,BTC/USD,91300,91300,91024,91131,5.62572254,512677.72079274
1731526140,2024-11-13 19:29:00,BTC/USD,90646,91271,90646,91271,10.45122778,953894.01070838
1731526080,2024-11-13 19:28:00,BTC/USD,90567,90784,90378,90702,21.61796780,1960792.9153955998
1731526020,2024-11-13 19:27:00,BTC/USD,90877,90877,90521,90554,28.54011492,2584421.56646568
1731525960,2024-11-13 19:26:00,BTC/USD,91178,91178,90751,90784,5.57633514,506242.00934976
1731525900,2024-11-13 19:25:00,BTC/USD,91200,91289,91019,91139,9.16324373,835128.87030847
1731525840,2024-11-13 19:24:00,BTC/USD,91427,91456,91209,91233,9.39137187,856803.02981571
1731525780,2024-11-13 19:23:00,BTC/USD,91344,91408,91146,91408,5.93933018,542902.29309344
1731525720,2024-11-13 19:22:00,BTC/USD,90971,91354,90971,91345,5.12873475,468484.27573874994
1731525660,2024-11-13 19:21:00,BTC/USD,90726,90980,90697,90974,5.40169107,491413.44340218
1731525600,2024-11-13 19:20:00,BTC/USD,90413,90729,90330,90729,8.57912725,778375.63626525
1731525540,2024-11-13 19:19:00,BTC/USD,90809,90809,90393,90393,9.78689587,884666.87837691
1731525480,2024-11-13 19:18:00,BTC/USD,91004,91004,90620,90813,6.97338679,633274.17456027
1731525420,2024-11-13 19:17:00,BTC/USD,91226,91227,90982,91042,5.84063958,531743.50864236
1731525360,2024-11-13 19:16:00,BTC/USD,91418,91441,91165,91201,3.66853442,334574.00763842
1731525300,2024-11-13 19:15:00,BTC/USD,91019,91406,91006,91406,20.87450419,1908054.92999114
1731525240,2024-11-13 19:14:00,BTC/USD,91071,91234,90965,91019,7.81249676,711085.64259844
1731525180,2024-11-13 19:13:00,BTC/USD,91303,91324,91080,91081,19.30168065,1758016.37528265
1731525120,2024-11-13 19:12:00,BTC/USD,91541,91541,91267,91305,25.45042980,2323751.4928889996
1731525060,2024-11-13 19:11:00,BTC/USD,91322,91544,91322,91529,3.79672471,347510.41598159
1731525000,2024-11-13 19:10:00,BTC/USD,91702,91703,91321,91333,6.80315562,621352.61224146
1731524940,2024-11-13 19:09:00,BTC/USD,91786,91963,91678,91697,6.45431555,591841.37298835
1731524880,2024-11-13 19:08:00,BTC/USD,91480,91840,91478,91780,5.74251779,527048.2827662
1731524820,2024-11-13 19:07:00,BTC/USD,91839,91839,91480,91480,9.27622572,848589.1288656
1731524760,2024-11-13 19:06:00,BTC/USD,91995,92136,91795,91864,8.85053146,813045.22204144
1731524700,2024-11-13 19:05:00,BTC/USD,92337,92337,91851,91941,6.81811308,626864.1346882799
1731524640,2024-11-13 19:04:00,BTC/USD,92421,92488,92344,92349,5.45369618,503643.38852682
1731524580,2024-11-13 19:03:00,BTC/USD,92771,92771,92403,92403,6.65415436,614863.82532708
1731524520,2024-11-13 19:02:00,BTC/USD,92812,92812,92682,92773,3.98928357,370097.80463961
1731524460,2024-11-13 19:01:00,BTC/USD,92866,92866,92726,92846,5.62881890,522613.31958939997
1731524400,2024-11-13 19:00:00,BTC/USD,92949,92999,92862,92874,3.57224593,331768.76850282
1731524340,2024-11-13 18:59:00,BTC/USD,92893,92990,92893,92955,6.88854827,640325.00443785
1731524280,2024-11-13 18:58:00,BTC/USD,93003,93004,92861,92882,5.85615524,543931.41100168
1731524220,2024-11-13 18:57:00,BTC/USD,93087,93108,92957,93006,4.10047533,381368.80854198
1731524160,2024-11-13 18:56:00,BTC/USD,93236,93236,93113,93113,16.12821497,1501746.4805016099
1731524100,2024-11-13 18:55:00,BTC/USD,93239,93273,93198,93237,10.92632701,1018737.95143137
1731524040,2024-11-13 18:54:00,BTC/USD,93225,93274,93203,93239,4.28602134,399624.34372025996
1731523980,2024-11-13 18:53:00,BTC/USD,93151,93230,93129,93226,1.56261792,145676.61820992
1731523920,2024-11-13 18:52:00,BTC/USD,93098,93154,93055,93150,4.03143811,375528.45994649996
1731523860,2024-11-13 18:51:00,BTC/USD,93097,93167,93090,93099,4.65274331,433165.74941769
1731523800,2024-11-13 18:50:00,BTC/USD,93133,93202,93018,93138,8.02723380,747640.5016644
1731523740,2024-11-13 18:49:00,BTC/USD,92963,93156,92963,93134,5.61592986,523034.01158124
1731523680,2024-11-13 18:48:00,BTC/USD,92810,92964,92810,92963,0.70769776,65789.70686287999
1731523620,2024-11-13 18:47:00,BTC/USD,92688,92833,92688,92825,0.24551515,22789.94379875
1731523560,2024-11-13 18:46:00,BTC/USD,92811,92837,92677,92677,1.63420310,151453.0406987
1731523500,2024-11-13 18:45:00,BTC/USD,92836,92883,92806,92815,1.21299386,112584.0251159
1731523440,2024-11-13 18:44:00,BTC/USD,92825,92859,92789,92835,1.80460039,167530.07720565
1731523380,2024-11-13 18:43:00,BTC/USD,92763,92826,92759,92822,1.32764375,123234.5481625
1731523320,2024-11-13 18:42:00,BTC/USD,92679,92788,92642,92756,4.77496242,442906.41422951996
1731523260,2024-11-13 18:41:00,BTC/USD,92501,92637,92500,92637,3.63360322,336606.10149113997
1731523200,2024-11-13 18:40:00,BTC/USD,92588,92588,92471,92505,4.84706613,448377.85235565
1731523140,2024-11-13 18:39:00,BTC/USD,92779,92779,92588,92589,4.54591855,420902.05262594996
1731523080,2024-11-13 18:38:00,BTC/USD,92775,92821,92729,92802,5.89875829,547416.56682858
1731523020,2024-11-13 18:37:00,BTC/USD,92704,92781,92704,92775,6.20085437,575284.26417675
1731522960,2024-11-13 18:36:00,BTC/USD,92741,92775,92717,92755,2.62997477,243943.30979135
1731522900,2024-11-13 18:35:00,BTC/USD,92802,92814,92741,92741,6.17502303,572677.81082523
1731522840,2024-11-13 18:34:00,BTC/USD,92838,92887,92779,92779,6.59562952,611935.91123608
1731522780,2024-11-13 18:33:00,BTC/USD,92835,92862,92787,92835,14.32078319,1329469.90744365
1731522720,2024-11-13 18:32:00,BTC/USD,92889,92904,92835,92843,6.71107815,623076.6286804499
1731522660,2024-11-13 18:31:00,BTC/USD,92803,92900,92670,92884,6.14790813,571042.2987469201
1731522600,2024-11-13 18:30:00,BTC/USD,92791,92867,92778,92818,4.17605104,387612.70543072
1731522540,2024-11-13 18:29:00,BTC/USD,92730,92798,92730,92791,4.80915712,446246.49832192
1731522480,2024-11-13 18:28:00,BTC/USD,92822,92868,92747,92747,6.61597177,613611.53375219
1731522420,2024-11-13 18:27:00,BTC/USD,92725,92831,92725,92815,9.17997488,852039.3684872
1731522360,2024-11-13 18:26:00,BTC/USD,92743,92768,92672,92725,5.17195280,479569.32337999996
1731522300,2024-11-13 18:25:00,BTC/USD,92861,92904,92692,92774,9.93050785,921292.9352759
1731522240,2024-11-13 18:24:00,BTC/USD,92975,92981,92848,92861,12.65229502,1174904.76785222
1731522180,2024-11-13 18:23:00,BTC/USD,92907,92980,92892,92976,3.91457445,363961.4740632
1731522120,2024-11-13 18:22:00,BTC/USD,92816,92919,92816,92900,1.21066088,112470.39575200001
1731522060,2024-11-13 18:21:00,BTC/USD,92819,92856,92770,92801,6.79225442,630328.00243042
1731522000,2024-11-13 18:20:00,BTC/USD,92548,92819,92548,92819,7.50289955,696411.63333145
1731521940,2024-11-13 18:19:00,BTC/USD,92338,92548,92311,92548,3.97922732,368269.53001136
1731521880,2024-11-13 18:18:00,BTC/USD,92259,92368,92170,92310,9.50822876,877704.5968356
1731521820,2024-11-13 18:17:00,BTC/USD,92461,92461,92238,92238,9.51408972,877560.6075933599
1731521760,2024-11-13 18:16:00,BTC/USD,92589,92589,92455,92473,9.29728965,859748.26580445
1731521700,2024-11-13 18:15:00,BTC/USD,92500,92590,92500,92574,1.43721061,133048.33501014
1731521640,2024-11-13 18:14:00,BTC/USD,92568,92587,92472,92491,5.42012325,501312.61951575
1731521580,2024-11-13 18:13:00,BTC/USD,92523,92585,92523,92584,1.98983027,184226.44571767998
1731521520,2024-11-13 18:12:00,BTC/USD,92470,92552,92426,92520,3.15318904,291733.0499808
1731521460,2024-11-13 18:11:00,BTC/USD,92582,92613,92470,92471,4.89718856,452847.92333176
1731521400,2024-11-13 18:10:00,BTC/USD,92449,92570,92449,92570,1.48109813,137105.2538941
1731521340,2024-11-13 18:09:00,BTC/USD,92494,92494,92382,92422,2.94243371,271945.60834562
1731521280,2024-11-13 18:08:00,BTC/USD,92484,92486,92422,92472,6.14411851,568158.92685672
1731521220,2024-11-13 18:07:00,BTC/USD,92526,92532,92481,92508,5.05160247,467313.64129476
1731521160,2024-11-13 18:06:00,BTC/USD,92573,92573,92428,92527,3.60548672,333604.86974144
1731521100,2024-11-13 18:05:00,BTC/USD,92611,92622,92552,92579,2.13937954,198061.61843366
1731521040,2024-11-13 18:04:00,BTC/USD,92521,92614,92497,92602,2.71738974,251635.72470348002
1731520980,2024-11-13 18:03:00,BTC/USD,92581,92584,92518,92525,2.11908195,196068.05742375
1731520920,2024-11-13 18:02:00,BTC/USD,92449,92536,92449,92525,1.75861496,162715.849174
1731520860,2024-11-13 18:01:00,BTC/USD,92317,92448,92283,92448,1.64114626,151720.68944448
1731520800,2024-11-13 18:00:00,BTC/USD,92379,92433,92340,92379,1.24927613,115406.87961327
1731520740,2024-11-13 17:59:00,BTC/USD,92206,92336,92206,92336,1.60827004,148501.22241344
1731520680,2024-11-13 17:58:00,BTC/USD,92270,92300,92204,92206,0.28995993,26736.04530558
1731520620,2024-11-13 17:57:00,BTC/USD,92236,92270,92236,92248,0.83769121,77275.33874008
1731520560,2024-11-13 17:56:00,BTC/USD,92263,92290,92226,92226,0.80729044,74453.16811944
1731520500,2024-11-13 17:55:00,BTC/USD,92376,92376,92274,92274,0.53011677,48915.99483498
1731520440,2024-11-13 17:54:00,BTC/USD,92278,92298,92229,92296,2.90302150,267937.272364
1731520380,2024-11-13 17:53:00,BTC/USD,92164,92307,92163,92277,8.85227251,816861.15040527
1731520320,2024-11-13 17:52:00,BTC/USD,92180,92227,92178,92227,0.67793573,62523.978570709995
1731520260,2024-11-13 17:51:00,BTC/USD,92176,92277,92137,92228,0.69747869,64327.064621319994
1731520200,2024-11-13 17:50:00,BTC/USD,92251,92251,92120,92121,0.65728278,60549.54697638
1731520140,2024-11-13 17:49:00,BTC/USD,92153,92227,92123,92227,1.50312354,138628.57472358
1731520080,2024-11-13 17:48:00,BTC/USD,92001,92154,91998,92154,2.09112072,192705.13883088002
1731520020,2024-11-13 17:47:00,BTC/USD,92013,92013,91898,91938,0.69971399,64330.30481262
1731519960,2024-11-13 17:46:00,BTC/USD,91907,92050,91907,92026,0.73438102,67582.14774652
1731519900,2024-11-13 17:45:00,BTC/USD,92028,92048,91914,91917,2.39581208,220215.85895735997
1731519840,2024-11-13 17:44:00,BTC/USD,92114,92114,91957,91969,2.01218990,185059.0929131
1731519780,2024-11-13 17:43:00,BTC/USD,92001,92154,91969,92128,3.41884034,314970.92284352
1731519720,2024-11-13 17:42:00,BTC/USD,92101,92101,91997,92004,7.50438678,690433.6013071199
1731519660,2024-11-13 17:41:00,BTC/USD,92156,92163,92039,92093,2.10935034,194256.40086162003
1731519600,2024-11-13 17:40:00,BTC/USD,92264,92264,92085,92157,5.04202397,464657.80300328997
1731519540,2024-11-13 17:39:00,BTC/USD,92275,92335,92254,92263,4.29913467,396651.06205820997
1731519480,2024-11-13 17:38:00,BTC/USD,92117,92266,92113,92261,7.68749777,709256.2317579701
1731519420,2024-11-13 17:37:00,BTC/USD,92327,92332,91742,92111,49.43598037,4553597.58786107
1731519360,2024-11-13 17:36:00,BTC/USD,92400,92422,92301,92324,8.66037254,799560.2343829599
1731519300,2024-11-13 17:35:00,BTC/USD,92311,92444,92291,92388,7.79833034,720472.14345192
1731519240,2024-11-13 17:34:00,BTC/USD,92224,92297,92136,92292,8.54824120,788934.2768304
1731519180,2024-11-13 17:33:00,BTC/USD,92164,92247,92068,92216,10.14831587,935837.09626792
1731519120,2024-11-13 17:32:00,BTC/USD,92296,92303,92164,92164,8.07042201,743802.3741296399
1731519060,2024-11-13 17:31:00,BTC/USD,92192,92292,92181,92258,6.37242055,587906.7751019
1731519000,2024-11-13 17:30:00,BTC/USD,92375,92375,92183,92183,8.87970813,818558.1345477899
1731518940,2024-11-13 17:29:00,BTC/USD,92465,92465,92378,92378,6.76027977,624501.12459306
1731518880,2024-11-13 17:28:00,BTC/USD,92515,92557,92450,92465,8.46427443,782649.13516995
1731518820,2024-11-13 17:27:00,BTC/USD,92470,92553,92444,92531,8.32636612,770446.98344972
1731518760,2024-11-13 17:26:00,BTC/USD,92469,92580,92469,92473,6.87378771,635639.77090683
1731518700,2024-11-13 17:25:00,BTC/USD,92495,92550,92460,92461,5.45274194,504165.97251434
1731518640,2024-11-13 17:24:00,BTC/USD,92418,92628,92418,92496,6.50502186,601688.50196256
1731518580,2024-11-13 17:23:00,BTC/USD,92413,92520,92345,92417,7.22707003,667904.13096251
1731518520,2024-11-13 17:22:00,BTC/USD,92411,92470,92371,92389,8.34202253,770711.11952417
1731518460,2024-11-13 17:21:00,BTC/USD,92530,92569,92353,92370,7.07913055,653899.2889035001
1731518400,2024-11-13 17:20:00,BTC/USD,92694,92758,92599,92599,4.97248793,460447.40983007
1731518340,2024-11-13 17:19:00,BTC/USD,92834,92834,92675,92693,5.28162492,489569.65870955994
1731518280,2024-11-13 17:18:00,BTC/USD,92767,92925,92767,92834,4.19149287,389113.04909358005
1731518220,2024-11-13 17:17:00,BTC/USD,92960,92960,92753,92758,9.73781232,903259.99517856
1731518160,2024-11-13 17:16:00,BTC/USD,92967,92972,92925,92971,5.45900740,507529.3769854
1731518100,2024-11-13 17:15:00,BTC/USD,92887,92960,92850,92951,4.87103593,452767.66072943
1731518040,2024-11-13 17:14:00,BTC/USD,92905,92939,92854,92886,4.03554002,374845.17029772
1731517980,2024-11-13 17:13:00,BTC/USD,92803,92937,92778,92884,6.96506433,646943.0352277199
1731517920,2024-11-13 17:12:00,BTC/USD,92720,92839,92657,92813,7.68611197,713371.11027161
1731517860,2024-11-13 17:11:00,BTC/USD,92711,92772,92688,92739,4.39970067,408023.84043512994
1731517800,2024-11-13 17:10:00,BTC/USD,92622,92747,92606,92701,10.03321351,930088.9255905099
1731517740,2024-11-13 17:09:00,BTC/USD,92806,92819,92590,92605,18.15880013,1681595.6860386499
1731517680,2024-11-13 17:08:00,BTC/USD,92838,92956,92751,92807,7.32396155,679714.89957085
1731517620,2024-11-13 17:07:00,BTC/USD,92877,92889,92809,92854,6.78609156,630115.74571224
1731517560,2024-11-13 17:06:00,BTC/USD,92913,92969,92854,92867,7.89660433,733333.95431411
1731517500,2024-11-13 17:05:00,BTC/USD,92709,92903,92692,92903,1.77551748,164950.90044444
1731517440,2024-11-13 17:04:00,BTC/USD,92812,92812,92709,92709,5.95541202,552120.29296218
1731517380,2024-11-13 17:03:00,BTC/USD,92744,92857,92744,92814,4.65835988,432361.01390232
1731517320,2024-11-13 17:02:00,BTC/USD,92644,92754,92565,92742,5.29326728,490908.19408176
1731517260,2024-11-13 17:01:00,BTC/USD,92585,92694,92571,92649,8.12514948,752786.97417252
1731517200,2024-11-13 17:00:00,BTC/USD,92446,92608,92378,92584,5.78476105,535576.3170532
1731517140,2024-11-13 16:59:00,BTC/USD,92476,92561,92436,92457,9.10583242,841897.9480559401
1731517080,2024-11-13 16:58:00,BTC/USD,92447,92554,92424,92475,7.20699648,666466.999488
1731517020,2024-11-13 16:57:00,BTC/USD,92435,92481,92369,92447,5.50356563,508788.13179660996
1731516960,2024-11-13 16:56:00,BTC/USD,92500,92594,92431,92434,5.81990165,537956.7891161001
1731516900,2024-11-13 16:55:00,BTC/USD,92500,92541,92440,92474,3.83892331,355000.59416894004
1731516840,2024-11-13 16:54:00,BTC/USD,92522,92658,92474,92499,5.94963709,550335.4811879101
1731516780,2024-11-13 16:53:00,BTC/USD,92454,92615,92416,92531,5.20923844,482016.04209164
1731516720,2024-11-13 16:52:00,BTC/USD,92419,92582,92413,92454,6.37865332,589732.01404728
1731516660,2024-11-13 16:51:00,BTC/USD,92700,92734,92420,92420,21.10497703,1950521.9771126
1731516600,2024-11-13 16:50:00,BTC/USD,92524,92703,92514,92700,7.70668386,714409.593822
1731516540,2024-11-13 16:49:00,BTC/USD,92485,92564,92477,92523,6.68182837,618222.80627751
1731516480,2024-11-13 16:48:00,BTC/USD,92403,92547,92403,92482,18.04986332,1669287.45956024
1731516420,2024-11-13 16:47:00,BTC/USD,92211,92500,92169,92373,18.06932775,1669118.0122507499
1731516360,2024-11-13 16:46:00,BTC/USD,92233,92279,92166,92210,20.61221726,1900652.5535446
1731516300,2024-11-13 16:45:00,BTC/USD,92042,92260,92042,92231,12.14093884,1119770.93015204
1731516240,2024-11-13 16:44:00,BTC/USD,91899,92027,91873,92015,6.27656516,577538.1431973999
1731516180,2024-11-13 16:43:00,BTC/USD,91840,91969,91673,91881,29.41281744,2702479.0792046404
1731516120,2024-11-13 16:42:00,BTC/USD,92037,92104,91832,91835,9.54214509,876302.89434015
1731516060,2024-11-13 16:41:00,BTC/USD,91961,92051,91788,92010,4.60799515,423981.6337515
1731516000,2024-11-13 16:40:00,BTC/USD,92041,92165,91782,91923,6.35908444,584546.11897812
1731515940,2024-11-13 16:39:00,BTC/USD,92286,92287,92021,92021,9.62391164,885601.9730244399
1731515880,2024-11-13 16:38:00,BTC/USD,92461,92461,92232,92319,9.27266853,856043.48602107
1731515820,2024-11-13 16:37:00,BTC/USD,92280,92476,92047,92441,66.98263181,6191941.46714821
1731515760,2024-11-13 16:36:00,BTC/USD,92367,92479,92253,92253,9.64025851,889342.7683230301
1731515700,2024-11-13 16:35:00,BTC/USD,92599,92728,92362,92362,5.34058390,493267.01017180004
1731515640,2024-11-13 16:34:00,BTC/USD,92664,92713,92420,92575,14.80963145,1371001.63148375
1731515580,2024-11-13 16:33:00,BTC/USD,92816,92834,92644,92662,19.46375112,1803550.10628144
1731515520,2024-11-13 16:32:00,BTC/USD,92936,92937,92820,92820,4.62512133,429303.76185059996
1731515460,2024-11-13 16:31:00,BTC/USD,93123,93123,92951,92971,3.19196566,296760.23937586
1731515400,2024-11-13 16:30:00,BTC/USD,93100,93202,93055,93131,3.71750489,346214.94791059
1731515340,2024-11-13 16:29:00,BTC/USD,93158,93159,93058,93093,2.31599063,215602.51571859
1731515280,2024-11-13 16:28:00,BTC/USD,93059,93180,93059,93126,4.73766166,441199.47974915995
1731515220,2024-11-13 16:27:00,BTC/USD,92905,93049,92836,93049,4.63217128,431018.90543271997
1731515160,2024-11-13 16:26:00,BTC/USD,93031,93031,92876,92917,8.06735752,749594.65868584
1731515100,2024-11-13 16:25:00,BTC/USD,93176,93219,93014,93060,7.71308203,717779.4137118
1731515040,2024-11-13 16:24:00,BTC/USD,93172,93223,93104,93176,4.36450727,406667.32938952
1731514980,2024-11-13 16:23:00,BTC/USD,93086,93199,92960,93178,5.57283881,519265.97463818005
1731514920,2024-11-13 16:22:00,BTC/USD,93108,93137,93037,93089,5.48095716,510216.82106724
1731514860,2024-11-13 16:21:00,BTC/USD,93082,93240,93063,93137,9.78343661,911199.9355455701
1731514800,2024-11-13 16:20:00,BTC/USD,93226,93301,93070,93075,24.15688062,2248401.6637065
1731514740,2024-11-13 16:19:00,BTC/USD,92980,93275,92979,93258,15.22580986,1419928.57592388
1731514680,2024-11-13 16:18:00,BTC/USD,93022,93086,92938,92987,7.01960565,652732.07057655
1731514620,2024-11-13 16:17:00,BTC/USD,93264,93287,92923,93021,9.86560394,917708.3441027399
1731514560,2024-11-13 16:16:00,BTC/USD,93234,93384,93130,93264,8.15006085,760107.2751144
1731514500,2024-11-13 16:15:00,BTC/USD,93411,93483,93207,93233,7.72193444,719939.11364452
1731514440,2024-11-13 16:14:00,BTC/USD,93388,93481,93259,93436,7.67118786,716765.10888696
1731514380,2024-11-13 16:13:00,BTC/USD,93399,93450,93271,93398,12.24195049,1143373.69186502
1731514320,2024-11-13 16:12:00,BTC/USD,93166,93405,93130,93405,21.55280566,2013139.8126723
1731514260,2024-11-13 16:11:00,BTC/USD,92934,93220,92934,93138,27.97819397,2605833.02997786
1731514200,2024-11-13 16:10:00,BTC/USD,92883,92934,92809,92934,6.63149996,616291.81728264
1731514140,2024-11-13 16:09:00,BTC/USD,92752,92902,92752,92881,4.42161332,410683.86677491997
1731514080,2024-11-13 16:08:00,BTC/USD,92751,92800,92693,92750,5.01945472,465554.42527999997
1731514020,2024-11-13 16:07:00,BTC/USD,92712,92750,92634,92750,6.17912967,573114.2768925
1731513960,2024-11-13 16:06:00,BTC/USD,92469,92750,92469,92750,1.70109489,157776.5510475
1731513900,2024-11-13 16:05:00,BTC/USD,92604,92643,92394,92520,3.91520262,362234.5464024
1731513840,2024-11-13 16:04:00,BTC/USD,92741,92828,92643,92643,3.00072407,277996.08001701
1731513780,2024-11-13 16:03:00,BTC/USD,92752,92881,92723,92741,4.57044890,423868.0014349
1731513720,2024-11-13 16:02:00,BTC/USD,92545,92830,92545,92748,1.58823660,147305.76817680002
1731513660,2024-11-13 16:01:00,BTC/USD,92844,92887,92608,92608,2.26280313,209553.67226304
1731513600,2024-11-13 16:00:00,BTC/USD,92741,92871,92628,92857,1.78576044,165820.35717708
1731513540,2024-11-13 15:59:00,BTC/USD,92754,92797,92686,92762,2.21356626,205334.83341012
1731513480,2024-11-13 15:58:00,BTC/USD,92789,92897,92714,92745,12.37476635,1147697.70513075
1731513420,2024-11-13 15:57:00,BTC/USD,92718,92793,92656,92793,3.30341918,306534.17596974
1731513360,2024-11-13 15:56:00,BTC/USD,92714,92781,92612,92718,3.53340786,327610.50996348
1731513300,2024-11-13 15:55:00,BTC/USD,92662,92760,92647,92712,4.12398132,382342.55613984005
1731513240,2024-11-13 15:54:00,BTC/USD,92482,92707,92393,92662,2.74600452,254450.27083224
1731513180,2024-11-13 15:53:00,BTC/USD,92513,92513,92347,92502,2.26546834,209560.35238668
1731513120,2024-11-13 15:52:00,BTC/USD,92495,92522,92355,92507,4.36329830,403635.63583810005
1731513060,2024-11-13 15:51:00,BTC/USD,92689,92742,92453,92468,5.94792436,549992.66972048
1731513000,2024-11-13 15:50:00,BTC/USD,92659,92754,92500,92725,0.89337113,82837.83802925001
1731512940,2024-11-13 15:49:00,BTC/USD,92700,92776,92545,92770,1.35918422,126091.5200894
1731512880,2024-11-13 15:48:00,BTC/USD,92599,92782,92599,92737,11.18682082,1037432.20238434
1731512820,2024-11-13 15:47:00,BTC/USD,92432,92600,92389,92600,8.21406700,760622.6042
1731512760,2024-11-13 15:46:00,BTC/USD,92413,92515,92304,92472,6.69777354,619356.51479088
1731512700,2024-11-13 15:45:00,BTC/USD,92225,92413,92036,92413,18.54566165,1713860.23006145
1731512640,2024-11-13 15:44:00,BTC/USD,92011,92288,91989,92230,9.96972358,919507.6057834
1731512580,2024-11-13 15:43:00,BTC/USD,91884,92020,91884,92017,4.00192337,368244.98273729003
1731512520,2024-11-13 15:42:00,BTC/USD,91766,91883,91723,91882,4.77193451,438454.88664782
1731512460,2024-11-13 15:41:00,BTC/USD,91408,91747,91365,91746,2.15491908,197705.20591368
1731512400,2024-11-13 15:40:00,BTC/USD,91462,91497,91392,91408,0.91492635,83631.5878008
1731512340,2024-11-13 15:39:00,BTC/USD,91647,91655,91507,91566,1.52462288,139603.61863008
1731512280,2024-11-13 15:38:00,BTC/USD,91722,91746,91631,91707,2.20893962,202575.22573134003
1731512220,2024-11-13 15:37:00,BTC/USD,91736,91846,91719,91719,0.30742406,28196.62735914
1731512160,2024-11-13 15:36:00,BTC/USD,91597,91771,91504,91771,0.31523744,28929.65510624
1731512100,2024-11-13 15:35:00,BTC/USD,91728,91745,91445,91540,6.26765223,573740.8851342
1731512040,2024-11-13 15:34:00,BTC/USD,91714,91755,91684,91730,1.93011519,177049.4663787
1731511980,2024-11-13 15:33:00,BTC/USD,91684,91712,91552,91690,4.64355013,425767.1114197
1731511920,2024-11-13 15:32:00,BTC/USD,91775,91843,91610,91824,12.31034427,1130385.05224848
1731511860,2024-11-13 15:31:00,BTC/USD,92014,92015,91723,91776,32.68713758,2999894.73854208
1731511800,2024-11-13 15:30:00,BTC/USD,91986,92069,91970,92014,24.07288912,2215042.8194876797
1731511740,2024-11-13 15:29:00,BTC/USD,91936,91993,91893,91989,20.92741928,1925092.3721479198
1731511680,2024-11-13 15:28:00,BTC/USD,91894,91965,91842,91936,22.96812363,2111597.41404768
1731511620,2024-11-13 15:27:00,BTC/USD,91835,91940,91702,91893,20.57095071,1890326.3735940303
1731511560,2024-11-13 15:26:00,BTC/USD,91845,91892,91775,91834,7.53639966,692097.72637644
1731511500,2024-11-13 15:25:00,BTC/USD,91908,91929,91668,91851,1.67046639,153434.00838789
1731511440,2024-11-13 15:24:00,BTC/USD,91948,91978,91912,91929,4.12705479,379396.01978991
1731511380,2024-11-13 15:23:00,BTC/USD,91795,91947,91795,91887,11.16232555,1025672.60781285
1731511320,2024-11-13 15:22:00,BTC/USD,91807,91810,91652,91810,3.19501240,293334.088444
1731511260,2024-11-13 15:21:00,BTC/USD,91708,91809,91707,91807,2.95712601,271484.86760007
1731511200,2024-11-13 15:20:00,BTC/USD,91505,91758,91462,91705,21.12855541,1937594.1738740501
1731511140,2024-11-13 15:19:00,BTC/USD,91520,91695,91506,91527,16.95734435,1552054.8563224499
1731511080,2024-11-13 15:18:00,BTC/USD,91432,91617,91431,91553,15.00219778,1373496.21335234
1731511020,2024-11-13 15:17:00,BTC/USD,91283,91430,91258,91421,5.99782311,548326.98653931
1731510960,2024-11-13 15:16:00,BTC/USD,91184,91402,91167,91283,10.44676547,953612.0923980101
1731510900,2024-11-13 15:15:00,BTC/USD,91339,91479,91186,91200,16.08079445,1466568.4538399999
1731510840,2024-11-13 15:14:00,BTC/USD,91273,91442,91271,91330,15.33753415,1400776.9939195
1731510780,2024-11-13 15:13:00,BTC/USD,91590,91629,91259,91279,21.05453158,1921836.58809082
1731510720,2024-11-13 15:12:00,BTC/USD,91297,91568,91297,91566,8.88518823,813581.1454681801
1731510660,2024-11-13 15:11:00,BTC/USD,91346,91518,91346,91359,12.35607225,1128838.4046877502
1731510600,2024-11-13 15:10:00,BTC/USD,91010,91409,91010,91344,45.05829219,4115804.64180336
1731510540,2024-11-13 15:09:00,BTC/USD,90995,91109,90966,91013,12.43281301,1131547.61047913
1731510480,2024-11-13 15:08:00,BTC/USD,90697,91050,90687,90962,18.24288012,1659408.86147544
1731510420,2024-11-13 15:07:00,BTC/USD,90800,90800,90608,90687,24.81505433,2250402.83202471
1731510360,2024-11-13 15:06:00,BTC/USD,91137,91137,90808,90808,60.29534542,5475299.726899359
1731510300,2024-11-13 15:05:00,BTC/USD,91063,91130,90896,91130,31.09686501,2833857.3083613
1731510240,2024-11-13 15:04:00,BTC/USD,90873,91082,90840,91063,14.83368350,1350799.7205605
1731510180,2024-11-13 15:03:00,BTC/USD,91286,91299,90830,90855,36.73471986,3337532.9728802997
1731510120,2024-11-13 15:02:00,BTC/USD,91548,91559,91201,91286,29.02397437,2649482.5243398203
1731510060,2024-11-13 15:01:00,BTC/USD,91376,91568,91365,91548,4.88153528,446894.79181344
1731510000,2024-11-13 15:00:00,BTC/USD,91656,91656,91376,91376,39.70774259,3628334.6869038404
1731509940,2024-11-13 14:59:00,BTC/USD,91768,91782,91567,91670,12.31843321,1129230.7723607
1731509880,2024-11-13 14:58:00,BTC/USD,91716,91816,91621,91755,11.38275390,1044424.5840945
1731509820,2024-11-13 14:57:00,BTC/USD,91653,91775,91643,91716,12.60636773,1156205.62272468
1731509760,2024-11-13 14:56:00,BTC/USD,91661,91727,91571,91648,10.57324781,969017.01529088
1731509700,2024-11-13 14:55:00,BTC/USD,91743,91755,91429,91662,7.99610469,732938.94809478
1731509640,2024-11-13 14:54:00,BTC/USD,91859,91859,91682,91738,4.25547201,390388.49125338
1731509580,2024-11-13 14:53:00,BTC/USD,91816,91945,91607,91868,18.32618432,1683589.90110976
1731509520,2024-11-13 14:52:00,BTC/USD,91606,91809,91600,91809,31.33533928,2876866.16395752
1731509460,2024-11-13 14:51:00,BTC/USD,91138,91628,91138,91597,39.29100370,3598938.0659089
1731509400,2024-11-13 14:50:00,BTC/USD,91059,91168,90922,91130,24.56479433,2238589.7072929
1731509340,2024-11-13 14:49:00,BTC/USD,91018,91061,90833,91061,12.20610645,1111500.25944345
1731509280,2024-11-13 14:48:00,BTC/USD,91016,91054,90944,91023,9.76709544,889030.32823512
1731509220,2024-11-13 14:47:00,BTC/USD,90855,91004,90855,91004,6.71624445,611205.1099278
1731509160,2024-11-13 14:46:00,BTC/USD,90853,90888,90629,90842,18.13499455,1647419.1749111
1731509100,2024-11-13 14:45:00,BTC/USD,90954,90955,90810,90853,4.41907561,401486.27639533003
1731509040,2024-11-13 14:44:00,BTC/USD,90958,91068,90916,90944,18.33021432,1667023.01111808
1731508980,2024-11-13 14:43:00,BTC/USD,90952,91020,90911,90954,10.24861963,932152.94982702
1731508920,2024-11-13 14:42:00,BTC/USD,90955,91034,90923,90973,7.25893884,660367.44309132
1731508860,2024-11-13 14:41:00,BTC/USD,90950,91014,90829,90962,23.65444811,2151655.90898182
1731508800,2024-11-13 14:40:00,BTC/USD,90780,90950,90660,90950,15.14039462,1377018.890689
1731508740,2024-11-13 14:39:00,BTC/USD,90374,90852,90374,90810,45.12095163,4097433.6175203
1731508680,2024-11-13 14:38:00,BTC/USD,90484,90590,90297,90380,9.84795285,890057.978583
1731508620,2024-11-13 14:37:00,BTC/USD,90412,90499,90390,90474,11.97785118,1083684.10765932
1731508560,2024-11-13 14:36:00,BTC/USD,90670,90802,90102,90415,64.59918098,5840734.9483067
1731508500,2024-11-13 14:35:00,BTC/USD,90893,91003,90666,90670,12.73369029,1154563.6985943
1731508440,2024-11-13 14:34:00,BTC/USD,91110,91110,90754,90895,16.77940991,1525164.4637694499
1731508380,2024-11-13 14:33:00,BTC/USD,90700,91102,90632,91102,30.92636460,2817453.6677892
1731508320,2024-11-13 14:32:00,BTC/USD,90520,90710,90237,90708,17.16324344,1556843.4859555198
1731508260,2024-11-13 14:31:00,BTC/USD,89950,90545,89950,90520,74.47743078,6741697.034205601
1731508200,2024-11-13 14:30:00,BTC/USD,89962,90029,89722,89901,10.80316953,971215.74391653
1731508140,2024-11-13 14:29:00,BTC/USD,89993,90005,89922,89962,9.32216873,838640.9432882599
1731508080,2024-11-13 14:28:00,BTC/USD,89947,89993,89907,89993,4.04764753,364259.94416729
1731508020,2024-11-13 14:27:00,BTC/USD,89852,89953,89852,89946,4.12564716,371085.45945336
1731507960,2024-11-13 14:26:00,BTC/USD,89885,89932,89853,89877,15.14412642,1361108.6502503399
1731507900,2024-11-13 14:25:00,BTC/USD,89851,89945,89819,89819,13.18576439,1184332.17174541
1731507840,2024-11-13 14:24:00,BTC/USD,89711,89858,89694,89827,3.22545178,289732.65704206005
1731507780,2024-11-13 14:23:00,BTC/USD,89675,89699,89639,89682,3.90973654,350632.99238028
1731507720,2024-11-13 14:22:00,BTC/USD,89800,89800,89546,89617,2.45678797,220169.96750749002
1731507660,2024-11-13 14:21:00,BTC/USD,89909,89960,89802,89802,5.55572907,498915.58194413997
1731507600,2024-11-13 14:20:00,BTC/USD,89752,89955,89752,89955,12.32358494,1108568.0832777
1731507540,2024-11-13 14:19:00,BTC/USD,89778,89778,89717,89753,3.73814439,335509.67343567
1731507480,2024-11-13 14:18:00,BTC/USD,89654,89766,89618,89719,2.64600964,237397.33889116
1731507420,2024-11-13 14:17:00,BTC/USD,89693,89709,89633,89655,4.06307305,364274.81429775
1731507360,2024-11-13 14:16:00,BTC/USD,89646,89730,89571,89693,17.46029591,1566066.32105563
1731507300,2024-11-13 14:15:00,BTC/USD,89600,89694,89533,89654,12.41138914,1112730.6819575601
1731507240,2024-11-13 14:14:00,BTC/USD,89682,89682,89536,89588,28.31192458,2536408.69927304
1731507180,2024-11-13 14:13:00,BTC/USD,89621,89677,89525,89602,42.90588637,3844453.2305247397
1731507120,2024-11-13 14:12:00,BTC/USD,89499,89700,89499,89621,2.73542439,245151.46925619
1731507060,2024-11-13 14:11:00,BTC/USD,89637,89652,89438,89509,7.83913925,701673.51512825
1731507000,2024-11-13 14:10:00,BTC/USD,89620,89697,89510,89670,20.15248384,1807073.2259328
1731506940,2024-11-13 14:09:00,BTC/USD,89732,89732,89620,89620,51.49299262,4614801.9986044
1731506880,2024-11-13 14:08:00,BTC/USD,89799,89799,89697,89732,29.32411461,2631311.4521845197
1731506820,2024-11-13 14:07:00,BTC/USD,89476,89800,89474,89800,40.03284745,3594949.70101
1731506760,2024-11-13 14:06:00,BTC/USD,89310,89440,89290,89439,2.54240774,227390.40585786
1731506700,2024-11-13 14:05:00,BTC/USD,89106,89330,89087,89330,3.41164796,304762.5122668
1731506640,2024-11-13 14:04:00,BTC/USD,89291,89291,89045,89108,3.16713851,282217.37834908
1731506580,2024-11-13 14:03:00,BTC/USD,89041,89168,88974,89164,3.79494379,338372.36809156
1731506520,2024-11-13 14:02:00,BTC/USD,89157,89157,88854,89034,4.61259732,410677.98978888
1731506460,2024-11-13 14:01:00,BTC/USD,89134,89176,89081,89157,12.74232227,1136067.2266263901
1731506400,2024-11-13 14:00:00,BTC/USD,89355,89355,89124,89125,11.06853244,986482.9537150001
1731506340,2024-11-13 13:59:00,BTC/USD,89311,89442,89244,89370,21.14567932,1889789.3608284
1731506280,2024-11-13 13:58:00,BTC/USD,89236,89305,89144,89305,2.59883268,232088.75248740002
1731506220,2024-11-13 13:57:00,BTC/USD,89078,89220,89068,89220,4.95601074,442175.2782228
1731506160,2024-11-13 13:56:00,BTC/USD,89414,89414,89047,89091,19.72004873,1756878.86140443
1731506100,2024-11-13 13:55:00,BTC/USD,89555,89555,89370,89415,8.15790499,729439.07468085
1731506040,2024-11-13 13:54:00,BTC/USD,89638,89638,89523,89555,13.30129140,1191197.151327
1731505980,2024-11-13 13:53:00,BTC/USD,89484,89733,89484,89618,14.00014555,1254665.0438998998
1731505920,2024-11-13 13:52:00,BTC/USD,89621,89621,89467,89471,5.18740413,464122.23491523
1731505860,2024-11-13 13:51:00,BTC/USD,89776,89776,89503,89559,24.75065332,2216643.76068588
1731505800,2024-11-13 13:50:00,BTC/USD,89838,89839,89542,89777,3.00889137,270129.24052449
1731505740,2024-11-13 13:49:00,BTC/USD,89788,89856,89770,89839,18.08258685,1624521.5200171499
1731505680,2024-11-13 13:48:00,BTC/USD,89659,89832,89659,89768,22.91527204,2057058.14048672
1731505620,2024-11-13 13:47:00,BTC/USD,89412,89687,89412,89681,16.42226448,1472765.10083088
1731505560,2024-11-13 13:46:00,BTC/USD,89289,89472,89289,89405,129.89097538,11612902.6538489
1731505500,2024-11-13 13:45:00,BTC/USD,89284,89294,89137,89278,7.32381318,653855.39308404
1731505440,2024-11-13 13:44:00,BTC/USD,89167,89295,89151,89267,9.36327944,835831.8657704799
1731505380,2024-11-13 13:43:00,BTC/USD,89088,89167,89062,89167,3.69935317,329860.22410939
1731505320,2024-11-13 13:42:00,BTC/USD,89037,89127,89037,89127,8.83003411,786994.45012197
1731505260,2024-11-13 13:41:00,BTC/USD,88910,89038,88910,89038,15.51577208,1381493.31445904
1731505200,2024-11-13 13:40:00,BTC/USD,88846,88910,88803,88909,4.26442994,379146.20153546
1731505140,2024-11-13 13:39:00,BTC/USD,88739,88846,88735,88838,17.24717138,1532204.2110564401
1731505080,2024-11-13 13:38:00,BTC/USD,88617,88740,88570,88736,4.72603682,419369.60325952
1731505020,2024-11-13 13:37:00,BTC/USD,88555,88617,88518,88617,2.03836589,180633.87007413
1731504960,2024-11-13 13:36:00,BTC/USD,88631,88677,88568,88568,8.22174245,728183.2853116001
1731504900,2024-11-13 13:35:00,BTC/USD,88740,88740,88567,88633,16.79989421,1489025.0235149302
1731504840,2024-11-13 13:34:00,BTC/USD,88560,88723,88492,88719,3.50415682,310885.28891358
1731504780,2024-11-13 13:33:00,BTC/USD,88580,88667,88414,88564,12.29790753,1089151.8824869199
1731504720,2024-11-13 13:32:00,BTC/USD,88819,88820,88580,88595,23.12506503,2048765.1363328497
1731504660,2024-11-13 13:31:00,BTC/USD,88867,88927,88776,88817,10.43155481,926499.40355977
1731504600,2024-11-13 13:30:00,BTC/USD,88430,88910,88420,88867,34.88788874,3100382.0086575802
1731504540,2024-11-13 13:29:00,BTC/USD,88486,88506,88361,88386,5.76543509,509583.74586474005
1731504480,2024-11-13 13:28:00,BTC/USD,88399,88506,88391,88482,8.41897657,744927.88486674
1731504420,2024-11-13 13:27:00,BTC/USD,88393,88399,88346,88399,2.34154913,206990.60154287002
1731504360,2024-11-13 13:26:00,BTC/USD,88341,88399,88250,88399,9.82048882,868121.3911991799
1731504300,2024-11-13 13:25:00,BTC/USD,88230,88357,88230,88355,6.62197324,585084.4456202
1731504240,2024-11-13 13:24:00,BTC/USD,88216,88230,88207,88228,2.80484537,247465.89730435997
1731504180,2024-11-13 13:23:00,BTC/USD,88114,88229,88114,88200,5.59523674,493499.88046799996
1731504120,2024-11-13 13:22:00,BTC/USD,88050,88111,88048,88090,8.08712385,712394.7399464999
1731504060,2024-11-13 13:21:00,BTC/USD,87996,88050,87996,88049,15.22609283,1340642.24758867
1731504000,2024-11-13 13:20:00,BTC/USD,87954,88006,87954,87995,2.65887369,233967.59035155
1731503940,2024-11-13 13:19:00,BTC/USD,87954,87975,87914,87955,5.28251550,464623.65080249996
1731503880,2024-11-13 13:18:00,BTC/USD,87949,87958,87928,87928,5.10096376,448517.54148928
1731503820,2024-11-13 13:17:00,BTC/USD,87893,87921,87878,87921,0.87276148,76734.06208308
1731503760,2024-11-13 13:16:00,BTC/USD,87872,87886,87838,87886,4.33512001,380996.35719886
1731503700,2024-11-13 13:15:00,BTC/USD,87821,87872,87821,87872,2.03411492,178741.74625024
1731503640,2024-11-13 13:14:00,BTC/USD,87774,87838,87774,87807,1.59921962,140422.67717334
1731503580,2024-11-13 13:13:00,BTC/USD,87785,87818,87763,87775,5.37603893,471881.81708075
1731503520,2024-11-13 13:12:00,BTC/USD,87743,87799,87723,87798,2.16211383,189829.27004634
1731503460,2024-11-13 13:11:00,BTC/USD,87737,87821,87731,87731,5.91452584,518887.26646903995
1731503400,2024-11-13 13:10:00,BTC/USD,87773,87786,87726,87769,8.34336000,732288.36384
1731503340,2024-11-13 13:09:00,BTC/USD,87784,87794,87757,87773,3.70011387,324770.09471151
1731503280,2024-11-13 13:08:00,BTC/USD,87832,87838,87784,87784,2.46046791,215989.71501144
1731503220,2024-11-13 13:07:00,BTC/USD,87873,87878,87832,87832,0.78033306,68538.21332592
1731503160,2024-11-13 13:06:00,BTC/USD,87831,87875,87824,87874,0.39606100,34803.464314
1731503100,2024-11-13 13:05:00,BTC/USD,87891,87919,87832,87832,1.10034513,96645.51345816
1731503040,2024-11-13 13:04:00,BTC/USD,87896,87898,87852,87852,0.70180175,61654.687341
1731502980,2024-11-13 13:03:00,BTC/USD,87819,87893,87795,87892,0.37905393,33315.80801556
1731502920,2024-11-13 13:02:00,BTC/USD,87886,87892,87822,87822,0.45496053,39955.54366566
1731502860,2024-11-13 13:01:00,BTC/USD,87768,87886,87768,87883,0.45213426,39734.91517158
1731502800,2024-11-13 13:00:00,BTC/USD,87811,87860,87723,87733,4.66106366,408929.09808278
1731502740,2024-11-13 12:59:00,BTC/USD,87835,87849,87802,87802,0.24178649,21229.33739498
1731502680,2024-11-13 12:58:00,BTC/USD,87857,87864,87797,87816,15.89727424,1396035.03465984
1731502620,2024-11-13 12:57:00,BTC/USD,87930,87956,87852,87854,0.57965729,50925.21155566
1731502560,2024-11-13 12:56:00,BTC/USD,87873,87927,87846,87920,0.72595750,63826.1834
1731502500,2024-11-13 12:55:00,BTC/USD,87931,87931,87864,87869,0.59438424,52227.94878456
1731502440,2024-11-13 12:54:00,BTC/USD,87888,87934,87888,87909,0.12317102,10827.84119718
1731502380,2024-11-13 12:53:00,BTC/USD,88024,88049,87871,87906,1.62438507,142793.19396342
1731502320,2024-11-13 12:52:00,BTC/USD,88007,88018,87921,87984,0.62131422,54665.710332480005
1731502260,2024-11-13 12:51:00,BTC/USD,88024,88045,87970,87970,0.35908955,31589.107713499998
1731502200,2024-11-13 12:50:00,BTC/USD,88037,88086,88018,88018,0.37934511,33389.19789198
1731502140,2024-11-13 12:49:00,BTC/USD,88094,88096,88043,88043,0.28192552,24821.56855736
1731502080,2024-11-13 12:48:00,BTC/USD,88049,88098,88045,88081,1.21568821,107079.03322500999
1731502020,2024-11-13 12:47:00,BTC/USD,88028,88050,87989,88050,0.50763666,44697.407912999995
1731501960,2024-11-13 12:46:00,BTC/USD,88032,88050,88000,88013,2.20375565,193959.14602345
1731501900,2024-11-13 12:45:00,BTC/USD,88105,88124,87996,88007,1.57051730,138216.5160211
1731501840,2024-11-13 12:44:00,BTC/USD,88078,88096,88078,88096,0.22177431,19537.42961376
1731501780,2024-11-13 12:43:00,BTC/USD,88084,88084,87996,88061,0.81372724,71657.63448164
1731501720,2024-11-13 12:42:00,BTC/USD,88074,88122,88063,88098,1.31248089,115626.94144722
1731501660,2024-11-13 12:41:00,BTC/USD,88124,88124,88018,88018,1.25133083,110139.63699494
1731501600,2024-11-13 12:40:00,BTC/USD,88040,88123,88040,88123,4.03230899,355339.16512576997
1731501540,2024-11-13 12:39:00,BTC/USD,88018,88040,88006,88040,0.90986991,80104.94687639999
1731501480,2024-11-13 12:38:00,BTC/USD,87946,88017,87946,87987,0.26151649,23010.051405629998
1731501420,2024-11-13 12:37:00,BTC/USD,88008,88018,87922,87939,1.91509844,168411.84171516
1731501360,2024-11-13 12:36:00,BTC/USD,87965,88008,87965,88001,2.45496385,216039.27376384998
1731501300,2024-11-13 12:35:00,BTC/USD,87842,87966,87833,87966,0.21398524,18823.42562184
1731501240,2024-11-13 12:34:00,BTC/USD,87834,87854,87803,87846,0.35685577,31348.35197142
1731501180,2024-11-13 12:33:00,BTC/USD,87732,87830,87732,87830,0.28331544,24883.5950952
1731501120,2024-11-13 12:32:00,BTC/USD,87821,87821,87715,87715,1.33158420,116799.908103
1731501060,2024-11-13 12:31:00,BTC/USD,87883,87883,87794,87820,1.10749075,97259.837665
1731501000,2024-11-13 12:30:00,BTC/USD,87870,87875,87865,87865,0.00489678,430.2555747
1731500940,2024-11-13 12:29:00,BTC/USD,87949,87949,87865,87875,1.01855262,89505.3114825
1731500880,2024-11-13 12:28:00,BTC/USD,87966,87966,87924,87948,0.45884660,40354.6407768
1731500820,2024-11-13 12:27:00,BTC/USD,87957,87966,87924,87965,0.58601277,51548.613313049995
1731500760,2024-11-13 12:26:00,BTC/USD,87900,87962,87900,87958,0.12090282,10634.37024156
1731500700,2024-11-13 12:25:00,BTC/USD,87924,87924,87890,87905,0.29999541,26371.09651605
1731500640,2024-11-13 12:24:00,BTC/USD,87844,87909,87844,87883,0.47676370,41899.4242471
1731500580,2024-11-13 12:23:00,BTC/USD,87766,87848,87765,87848,0.31860142,27988.497544160004
1731500520,2024-11-13 12:22:00,BTC/USD,87812,87848,87766,87768,1.30045634,114138.45204912
1731500460,2024-11-13 12:21:00,BTC/USD,87707,87812,87707,87812,1.60077259,140567.04267308
1731500400,2024-11-13 12:20:00,BTC/USD,87728,87742,87709,87709,0.46795185,41043.58881165
1731500340,2024-11-13 12:19:00,BTC/USD,87679,87707,87678,87707,1.08041021,94759.53828847
1731500280,2024-11-13 12:18:00,BTC/USD,87720,87734,87678,87678,0.47982631,42070.21120818
1731500220,2024-11-13 12:17:00,BTC/USD,87740,87741,87712,87712,0.56726060,49755.5617472
1731500160,2024-11-13 12:16:00,BTC/USD,87753,87778,87739,87739,0.34275481,30072.964274590002
1731500100,2024-11-13 12:15:00,BTC/USD,87792,87822,87756,87756,0.66251166,58139.373234959996
1731500040,2024-11-13 12:14:00,BTC/USD,87754,87799,87754,87794,0.09090043,7980.51235142
1731499980,2024-11-13 12:13:00,BTC/USD,87686,87755,87686,87755,0.12495604,10965.5172902
1731499920,2024-11-13 12:12:00,BTC/USD,87685,87685,87643,87653,0.44711113,39190.63187789
1731499860,2024-11-13 12:11:00,BTC/USD,87791,87791,87718,87718,1.47948845,129777.7678571
1731499800,2024-11-13 12:10:00,BTC/USD,87736,87794,87699,87791,1.51555126,133051.76066666
1731499740,2024-11-13 12:09:00,BTC/USD,87805,87805,87737,87739,1.36077618,119393.14125702
1731499680,2024-11-13 12:08:00,BTC/USD,87802,87821,87775,87821,1.30408429,114525.98643209001
1731499620,2024-11-13 12:07:00,BTC/USD,87807,87808,87798,87803,0.32651133,28668.67430799
1731499560,2024-11-13 12:06:00,BTC/USD,87841,87849,87806,87829,0.87409774,76771.13040646
1731499500,2024-11-13 12:05:00,BTC/USD,87781,87866,87755,87841,0.85514466,75116.76207906
1731499440,2024-11-13 12:04:00,BTC/USD,87857,87857,87741,87785,2.92747703,256988.57107854998
1731499380,2024-11-13 12:03:00,BTC/USD,87822,87867,87805,87820,0.85410515,75007.514273
1731499320,2024-11-13 12:02:00,BTC/USD,87769,87856,87769,87843,0.66639657,58538.27389851
1731499260,2024-11-13 12:01:00,BTC/USD,87754,87791,87737,87791,1.75597043,154158.40002013
1731499200,2024-11-13 12:00:00,BTC/USD,87787,87833,87756,87756,2.77433104,243464.19474623998
1731499140,2024-11-13 11:59:00,BTC/USD,87789,87812,87788,87801,0.54941502,48239.188171019996
1731499080,2024-11-13 11:58:00,BTC/USD,87815,87815,87788,87789,0.45102476,39595.01265564
1731499020,2024-11-13 11:57:00,BTC/USD,87729,87821,87729,87821,0.28267096,24824.446378160002
1731498960,2024-11-13 11:56:00,BTC/USD,87886,87886,87724,87743,4.23165385,371298.00376055
1731498900,2024-11-13 11:55:00,BTC/USD,87906,87907,87887,87893,1.67066108,146839.41430444
1731498840,2024-11-13 11:54:00,BTC/USD,87900,87922,87890,87922,0.25668955,22568.658615099997
1731498780,2024-11-13 11:53:00,BTC/USD,87946,87955,87897,87903,1.97020520,173186.9476956
1731498720,2024-11-13 11:52:00,BTC/USD,87898,87926,87897,87926,0.20492600,18018.323476
1731498660,2024-11-13 11:51:00,BTC/USD,87936,87936,87892,87915,0.76519541,67272.15447015
1731498600,2024-11-13 11:50:00,BTC/USD,87903,87908,87896,87908,0.38240830,33616.748836399995
1731498540,2024-11-13 11:49:00,BTC/USD,87841,87870,87841,87866,0.41005268,36029.68878088
1731498480,2024-11-13 11:48:00,BTC/USD,87842,87872,87841,87841,0.48787905,42855.78363105
1731498420,2024-11-13 11:47:00,BTC/USD,87865,87883,87848,87850,4.56003411,400598.9965635
1731498360,2024-11-13 11:46:00,BTC/USD,87860,87860,87797,87850,3.53539012,310584.022042
1731498300,2024-11-13 11:45:00,BTC/USD,87847,87874,87827,87868,1.23252745,108299.7219766
1731498240,2024-11-13 11:44:00,BTC/USD,87823,87850,87802,87802,1.53235623,134543.94170646
1731498180,2024-11-13 11:43:00,BTC/USD,87761,87823,87761,87823,0.47715000,41904.74445
1731498120,2024-11-13 11:42:00,BTC/USD,87850,87850,87760,87760,1.91021757,167640.6939432
1731498060,2024-11-13 11:41:00,BTC/USD,87791,87834,87790,87794,0.84114670,73847.6333798
1731498000,2024-11-13 11:40:00,BTC/USD,87854,87854,87786,87790,1.09995049,96564.65351709999
1731497940,2024-11-13 11:39:00,BTC/USD,87831,87831,87752,87807,1.81563349,159425.32985643
1731497880,2024-11-13 11:38:00,BTC/USD,87933,87933,87847,87847,2.09458314,184002.84509958
1731497820,2024-11-13 11:37:00,BTC/USD,87928,87950,87923,87934,0.63572835,55902.136728900005
1731497760,2024-11-13 11:36:00,BTC/USD,87904,87928,87865,87925,1.27167349,111811.89160824999
1731497700,2024-11-13 11:35:00,BTC/USD,87878,87878,87843,87853,1.95626473,171863.72532469
1731497640,2024-11-13 11:34:00,BTC/USD,87831,87864,87819,87864,0.53212203,46754.370043920004
1731497580,2024-11-13 11:33:00,BTC/USD,87783,87804,87783,87799,0.32088611,28173.47957189
1731497520,2024-11-13 11:32:00,BTC/USD,87703,87766,87695,87766,0.45479301,39915.36331566
1731497460,2024-11-13 11:31:00,BTC/USD,87711,87721,87684,87685,1.59048615,139461.77806275
1731497400,2024-11-13 11:30:00,BTC/USD,87766,87766,87712,87720,2.71041563,237757.6590636
1731497340,2024-11-13 11:29:00,BTC/USD,87721,87721,87716,87716,0.02532366,2221.29016056
1731497280,2024-11-13 11:28:00,BTC/USD,87660,87695,87646,87695,1.04151397,91335.56759915
1731497220,2024-11-13 11:27:00,BTC/USD,87633,87683,87633,87653,0.36105344,31647.41717632
1731497160,2024-11-13 11:26:00,BTC/USD,87630,87668,87591,87591,2.05823017,180282.43882046998
1731497100,2024-11-13 11:25:00,BTC/USD,87660,87751,87634,87634,1.27458864,111697.30087775999
1731497040,2024-11-13 11:24:00,BTC/USD,87780,87780,87632,87667,2.77605272,243368.21380424
1731496980,2024-11-13 11:23:00,BTC/USD,87814,87866,87755,87787,2.50717663,220097.51481781
1731496920,2024-11-13 11:22:00,BTC/USD,87922,87922,87851,87851,1.54155982,135427.57174682
1731496860,2024-11-13 11:21:00,BTC/USD,87948,87979,87912,87916,2.29396924,201676.59970384
1731496800,2024-11-13 11:20:00,BTC/USD,88046,88046,87935,87949,2.36515240,208012.7884276
1731496740,2024-11-13 11:19:00,BTC/USD,88135,88135,88048,88048,1.96136396,172694.17395008
1731496680,2024-11-13 11:18:00,BTC/USD,88100,88180,88100,88136,4.22205496,372115.03595456004
1731496620,2024-11-13 11:17:00,BTC/USD,87985,88076,87985,88047,0.57927184,51003.147696479995
1731496560,2024-11-13 11:16:00,BTC/USD,88019,88019,87937,87949,3.72153947,327305.67484703
1731496500,2024-11-13 11:15:00,BTC/USD,87955,88022,87955,88019,0.72801843,64079.45419017
1731496440,2024-11-13 11:14:00,BTC/USD,87920,87955,87918,87954,2.97888210,262004.59622339997
1731496380,2024-11-13 11:13:00,BTC/USD,87703,87913,87703,87913,16.44689570,1445895.9416741
1731496320,2024-11-13 11:12:00,BTC/USD,87694,87704,87694,87704,0.26592255,23322.471325199996
1731496260,2024-11-13 11:11:00,BTC/USD,87659,87706,87659,87705,0.43815100,38428.033455000004
1731496200,2024-11-13 11:10:00,BTC/USD,87661,87683,87659,87677,1.70040050,149086.0146385
1731496140,2024-11-13 11:09:00,BTC/USD,87656,87656,87656,87656,0.00114348,100.23288288
1731496080,2024-11-13 11:08:00,BTC/USD,87628,87658,87627,87656,0.68014114,59618.45176784
1731496020,2024-11-13 11:07:00,BTC/USD,87638,87639,87629,87629,0.59740026,52349.58738354
1731495960,2024-11-13 11:06:00,BTC/USD,87684,87684,87638,87638,1.41602291,124097.41578658
1731495900,2024-11-13 11:05:00,BTC/USD,87703,87721,87568,87685,15.44658725,1354434.00301625
1731495840,2024-11-13 11:04:00,BTC/USD,87660,87700,87659,87700,0.06374046,5590.038342
1731495780,2024-11-13 11:03:00,BTC/USD,87653,87660,87635,87635,4.76077505,417210.52150675
1731495720,2024-11-13 11:02:00,BTC/USD,87654,87655,87644,87648,0.03504000,3071.1859200000004
1731495660,2024-11-13 11:01:00,BTC/USD,87635,87635,87625,87627,0.35133850,30786.7387395
1731495600,2024-11-13 11:00:00,BTC/USD,87648,87660,87645,87655,0.05582625,4893.44994375
1731495540,2024-11-13 10:59:00,BTC/USD,87651,87652,87634,87634,0.23521250,20612.612225
1731495480,2024-11-13 10:58:00,BTC/USD,87647,87660,87637,87647,0.47143238,41319.633809859995
1731495420,2024-11-13 10:57:00,BTC/USD,87630,87633,87625,87626,0.32484879,28465.20007254
1731495360,2024-11-13 10:56:00,BTC/USD,87573,87630,87573,87630,0.41483128,36351.665066400004
1731495300,2024-11-13 10:55:00,BTC/USD,87600,87600,87535,87552,2.62007292,229392.62429184
1731495240,2024-11-13 10:54:00,BTC/USD,87632,87636,87600,87601,0.55520148,48636.204849480004
1731495180,2024-11-13 10:53:00,BTC/USD,87647,87647,87606,87631,0.90984363,79730.50714053
1731495120,2024-11-13 10:52:00,BTC/USD,87622,87660,87622,87647,0.60344166,52889.85117402
1731495060,2024-11-13 10:51:00,BTC/USD,87591,87660,87591,87656,0.48179272,42232.02266432
1731495000,2024-11-13 10:50:00,BTC/USD,87455,87455,87445,87445,0.32254093,28204.59162385
1731494940,2024-11-13 10:49:00,BTC/USD,87456,87456,87456,87456,0.00049703,43.46825568
1731494880,2024-11-13 10:48:00,BTC/USD,87449,87470,87426,87470,0.60614309,53019.3360823
1731494820,2024-11-13 10:47:00,BTC/USD,87300,87408,87300,87408,2.67906121,234171.38224368
1731494760,2024-11-13 10:46:00,BTC/USD,87302,87302,87302,87302,0.01564614,1365.93931428
1731494700,2024-11-13 10:45:00,BTC/USD,87297,87302,87297,87298,0.57206479,49940.112037419996
1731494640,2024-11-13 10:44:00,BTC/USD,87282,87291,87282,87291,0.00774139,675.75367449
1731494580,2024-11-13 10:43:00,BTC/USD,87273,87305,87250,87305,2.46322695,215052.02886975
1731494520,2024-11-13 10:42:00,BTC/USD,87304,87304,87271,87274,0.82907663,72356.83380662
1731494460,2024-11-13 10:41:00,BTC/USD,87265,87320,87259,87304,1.21989268,106501.51053472
1731494400,2024-11-13 10:40:00,BTC/USD,87277,87313,87264,87264,2.11304123,184392.42989472
1731494340,2024-11-13 10:39:00,BTC/USD,87329,87329,87286,87306,1.20976895,105620.08794869999
1731494280,2024-11-13 10:38:00,BTC/USD,87383,87383,87329,87329,1.41079576,123203.38292504
1731494220,2024-11-13 10:37:00,BTC/USD,87393,87393,87384,87392,0.37351006,32641.791163519996
1731494160,2024-11-13 10:36:00,BTC/USD,87337,87337,87337,87337,0.00180645,157.76992365
1731494100,2024-11-13 10:35:00,BTC/USD,87419,87419,87304,87322,2.40815040,210284.5092288
1731494040,2024-11-13 10:34:00,BTC/USD,87430,87430,87393,87393,0.93605327,81804.50342511
1731493980,2024-11-13 10:33:00,BTC/USD,87480,87480,87430,87430,0.55982362,48945.379096599994
1731493920,2024-11-13 10:32:00,BTC/USD,87481,87497,87470,87487,0.46313746,40518.50696302
1731493860,2024-11-13 10:31:00,BTC/USD,87404,87513,87404,87479,0.92709055,81100.95422345
1731493800,2024-11-13 10:30:00,BTC/USD,87427,87429,87404,87404,0.79022875,69069.153665
1731493740,2024-11-13 10:29:00,BTC/USD,87433,87465,87425,87440,0.66214320,57897.80140800001
1731493680,2024-11-13 10:28:00,BTC/USD,87444,87467,87438,87438,1.27214156,111233.51372327999
1731493620,2024-11-13 10:27:00,BTC/USD,87480,87480,87445,87446,1.05045681,91858.24620726
1731493560,2024-11-13 10:26:00,BTC/USD,87455,87463,87420,87463,1.00357535,87775.71083704999
1731493500,2024-11-13 10:25:00,BTC/USD,87461,87461,87419,87425,1.79543900,156966.254575
1731493440,2024-11-13 10:24:00,BTC/USD,87452,87466,87424,87466,0.74891255,65504.3850983
1731493380,2024-11-13 10:23:00,BTC/USD,87419,87449,87410,87449,1.94303161,169916.17126289
1731493320,2024-11-13 10:22:00,BTC/USD,87481,87481,87428,87449,1.32026796,115456.11283404
1731493260,2024-11-13 10:21:00,BTC/USD,87431,87489,87408,87489,0.77554003,67851.22168467
1731493200,2024-11-13 10:20:00,BTC/USD,87457,87488,87421,87431,1.59065068,139072.17960308
1731493140,2024-11-13 10:19:00,BTC/USD,87398,87410,87368,87404,1.40648254,122932.19992616
1731493080,2024-11-13 10:18:00,BTC/USD,87434,87434,87403,87403,0.47092181,41159.97895943
1731493020,2024-11-13 10:17:00,BTC/USD,87394,87398,87394,87398,0.60821199,53156.51150202
1731492960,2024-11-13 10:16:00,BTC/USD,87435,87455,87415,87415,1.33941812,117085.2349598
1731492900,2024-11-13 10:15:00,BTC/USD,87366,87370,87315,87370,1.11944409,97805.8301433
1731492840,2024-11-13 10:14:00,BTC/USD,87287,87370,87286,87362,0.57372342,50121.62541804
1731492780,2024-11-13 10:13:00,BTC/USD,87331,87331,87309,87309,0.52586801,45913.010085090005
1731492720,2024-11-13 10:12:00,BTC/USD,87317,87317,87311,87311,0.00134420,117.3634462
1731492660,2024-11-13 10:11:00,BTC/USD,87367,87367,87333,87333,1.08752894,94977.16491702001
1731492600,2024-11-13 10:10:00,BTC/USD,87358,87405,87355,87369,0.54568030,47675.5421307
1731492540,2024-11-13 10:09:00,BTC/USD,87404,87404,87367,87367,1.51608852,132456.10572684
1731492480,2024-11-13 10:08:00,BTC/USD,87489,87489,87430,87430,1.69286894,148007.53142420002
1731492420,2024-11-13 10:07:00,BTC/USD,87427,87472,87427,87472,0.39831859,34841.72370448
1731492360,2024-11-13 10:06:00,BTC/USD,87465,87465,87423,87432,1.89611389,165781.02963048
1731492300,2024-11-13 10:05:00,BTC/USD,87583,87595,87466,87466,2.00266348,175164.96394167998
1731492240,2024-11-13 10:04:00,BTC/USD,87558,87581,87542,87575,1.02008146,89333.63385950001
1731492180,2024-11-13 10:03:00,BTC/USD,87555,87574,87555,87564,0.48988451,42896.24723364
1731492120,2024-11-13 10:02:00,BTC/USD,87542,87549,87518,87531,0.95986269,84017.74111839
1731492060,2024-11-13 10:01:00,BTC/USD,87465,87541,87439,87541,1.32528634,116016.89148994
1731492000,2024-11-13 10:00:00,BTC/USD,87547,87550,87491,87491,1.81148803,158488.89923273
1731491940,2024-11-13 09:59:00,BTC/USD,87537,87537,87524,87524,0.29959537,26221.785163880002
1731491880,2024-11-13 09:58:00,BTC/USD,87541,87541,87541,87541,0.00198371,173.65595711
1731491820,2024-11-13 09:57:00,BTC/USD,87482,87511,87459,87496,0.72821823,63716.18225208
1731491760,2024-11-13 09:56:00,BTC/USD,87477,87483,87477,87483,0.14612872,12783.77881176
1731491700,2024-11-13 09:55:00,BTC/USD,87513,87516,87441,87453,4.10580229,359064.72766737
1731491640,2024-11-13 09:54:00,BTC/USD,87565,87573,87487,87497,1.63210349,142804.15906453
1731491580,2024-11-13 09:53:00,BTC/USD,87619,87619,87554,87559,1.46917186,128639.21888974
1731491520,2024-11-13 09:52:00,BTC/USD,87616,87634,87616,87619,0.62172938,54475.30654622
1731491460,2024-11-13 09:51:00,BTC/USD,87628,87628,87602,87603,0.67549397,59175.29825391
1731491400,2024-11-13 09:50:00,BTC/USD,87655,87655,87626,87626,1.15538489,101241.75637114001
1731491340,2024-11-13 09:49:00,BTC/USD,87612,87623,87599,87623,1.08145524,94760.35249451999
1731491280,2024-11-13 09:48:00,BTC/USD,87583,87624,87583,87622,0.46172495,40457.2635689
1731491220,2024-11-13 09:47:00,BTC/USD,87603,87603,87574,87578,1.33282266,116725.94291747999
1731491160,2024-11-13 09:46:00,BTC/USD,87557,87601,87546,87601,0.21542445,18871.39724445
1731491100,2024-11-13 09:45:00,BTC/USD,87537,87557,87536,87557,0.71354913,62476.22117541
1731491040,2024-11-13 09:44:00,BTC/USD,87533,87542,87523,87523,1.20438362,105411.26757326
1731490980,2024-11-13 09:43:00,BTC/USD,87574,87574,87536,87538,1.36571366,119551.84236908
1731490920,2024-11-13 09:42:00,BTC/USD,87500,87578,87500,87574,0.75560760,66171.5799624
1731490860,2024-11-13 09:41:00,BTC/USD,87451,87454,87450,87450,0.31732403,27749.9864235
1731490800,2024-11-13 09:40:00,BTC/USD,87377,87402,87360,87402,0.71530443,62519.03779086
1731490740,2024-11-13 09:39:00,BTC/USD,87326,87334,87293,87334,0.85744156,74883.80120104
1731490680,2024-11-13 09:38:00,BTC/USD,87379,87393,87318,87318,1.96058859,171194.67450162
1731490620,2024-11-13 09:37:00,BTC/USD,87340,87385,87308,87385,0.84915706,74203.58968810001
1731490560,2024-11-13 09:36:00,BTC/USD,87403,87403,87314,87321,3.17859106,277557.74995026
1731490500,2024-11-13 09:35:00,BTC/USD,87414,87414,87339,87409,2.52911736,221067.61932024
1731490440,2024-11-13 09:34:00,BTC/USD,87437,87437,87389,87409,1.08445754,94791.34911386001
1731490380,2024-11-13 09:33:00,BTC/USD,87406,87455,87405,87451,0.22200000,19414.122
1731490320,2024-11-13 09:32:00,BTC/USD,87435,87435,87404,87404,0.34237850,29925.250414
1731490260,2024-11-13 09:31:00,BTC/USD,87569,87569,87434,87434,3.46275923,302762.89051582
1731490200,2024-11-13 09:30:00,BTC/USD,87634,87634,87593,87593,0.65803229,57639.022377969995
1731490140,2024-11-13 09:29:00,BTC/USD,87599,87606,87594,87598,0.76139093,66696.32268614
1731490080,2024-11-13 09:28:00,BTC/USD,87619,87634,87600,87600,0.95472899,83634.259524
1731490020,2024-11-13 09:27:00,BTC/USD,87615,87616,87614,87614,0.62912503,55120.16037842
1731489960,2024-11-13 09:26:00,BTC/USD,87533,87615,87533,87614,0.39841340,34906.5916276
1731489900,2024-11-13 09:25:00,BTC/USD,87574,87574,87537,87537,0.49613954,43430.56691298
1731489840,2024-11-13 09:24:00,BTC/USD,87631,87631,87578,87578,1.47333895,129032.0785631
1731489780,2024-11-13 09:23:00,BTC/USD,87634,87634,87592,87631,0.78012542,68363.17068001999
1731489720,2024-11-13 09:22:00,BTC/USD,87607,87635,87607,87635,0.37827395,33150.03760825
1731489660,2024-11-13 09:21:00,BTC/USD,87595,87631,87516,87612,2.59575952,227419.68306624002
1731489600,2024-11-13 09:20:00,BTC/USD,87564,87613,87564,87608,0.16350331,14324.197982480002
1731489540,2024-11-13 09:19:00,BTC/USD,87607,87607,87547,87566,3.28465146,287623.78974636
1731489480,2024-11-13 09:18:00,BTC/USD,87591,87646,87591,87617,0.69322746,60738.51036282
1731489420,2024-11-13 09:17:00,BTC/USD,87593,87607,87573,87607,1.37286303,120272.41146921
1731489360,2024-11-13 09:16:00,BTC/USD,87567,87630,87567,87595,0.84467061,73988.92208295
1731489300,2024-11-13 09:15:00,BTC/USD,87625,87643,87567,87567,1.43324976,125505.38173392
1731489240,2024-11-13 09:14:00,BTC/USD,87637,87649,87621,87621,1.10675347,96974.84579487
1731489180,2024-11-13 09:13:00,BTC/USD,87592,87594,87592,87594,0.27571391,24150.88423254
1731489120,2024-11-13 09:12:00,BTC/USD,87494,87539,87487,87516,0.05194282,4545.82783512
1731489060,2024-11-13 09:11:00,BTC/USD,87399,87465,87399,87457,0.92343259,80760.64402363
1731489000,2024-11-13 09:10:00,BTC/USD,87420,87421,87420,87420,0.58799903,51402.8752026
1731488940,2024-11-13 09:09:00,BTC/USD,87445,87445,87400,87421,2.17240749,189914.03518329
1731488880,2024-11-13 09:08:00,BTC/USD,87422,87459,87422,87459,0.16150876,14125.39464084
1731488820,2024-11-13 09:07:00,BTC/USD,87375,87461,87373,87411,1.37201641,119929.32641451001
1731488760,2024-11-13 09:06:00,BTC/USD,87278,87370,87276,87369,0.64624220,56461.5347718
1731488700,2024-11-13 09:05:00,BTC/USD,87254,87309,87218,87270,1.11666668,97451.5011636
1731488640,2024-11-13 09:04:00,BTC/USD,87244,87252,87225,87252,0.38587463,33668.33321676
1731488580,2024-11-13 09:03:00,BTC/USD,87326,87326,87243,87243,1.92226499,167704.16452257
1731488520,2024-11-13 09:02:00,BTC/USD,87391,87394,87347,87348,2.07009653,180818.79170243998
1731488460,2024-11-13 09:01:00,BTC/USD,87354,87376,87350,87350,1.53876825,134411.40663749998
1731488400,2024-11-13 09:00:00,BTC/USD,87342,87390,87340,87352,1.05765616,92388.38088832001
1731488340,2024-11-13 08:59:00,BTC/USD,87350,87350,87323,87323,0.00538744,470.44742312000005
1731488280,2024-11-13 08:58:00,BTC/USD,87345,87346,87345,87345,0.17468548,15257.9032506
1731488220,2024-11-13 08:57:00,BTC/USD,87356,87356,87254,87278,1.47497051,128732.47617177998
1731488160,2024-11-13 08:56:00,BTC/USD,87405,87406,87387,87387,1.34400312,117448.40064744
1731488100,2024-11-13 08:55:00,BTC/USD,87434,87434,87401,87401,0.77921216,68103.92199616
1731488040,2024-11-13 08:54:00,BTC/USD,87415,87427,87382,87384,1.76787599,154484.07551016
1731487980,2024-11-13 08:53:00,BTC/USD,87402,87402,87370,87370,1.15176769,100629.9430753
1731487920,2024-11-13 08:52:00,BTC/USD,87299,87349,87298,87337,0.84096318,73447.20125166001
1731487860,2024-11-13 08:51:00,BTC/USD,87404,87404,87299,87299,2.24315707,195825.36905393002
1731487800,2024-11-13 08:50:00,BTC/USD,87410,87425,87374,87405,0.59214404,51756.349816199996
1731487740,2024-11-13 08:49:00,BTC/USD,87325,87394,87299,87394,0.96740272,84545.19331168
1731487680,2024-11-13 08:48:00,BTC/USD,87370,87370,87298,87325,1.68858107,147455.34193775
1731487620,2024-11-13 08:47:00,BTC/USD,87333,87394,87333,87386,0.32056616,28012.99445776
1731487560,2024-11-13 08:46:00,BTC/USD,87262,87331,87261,87331,0.83157025,72621.86150274999
1731487500,2024-11-13 08:45:00,BTC/USD,87347,87347,87240,87241,1.28661899,112245.92730659
1731487440,2024-11-13 08:44:00,BTC/USD,87319,87355,87283,87325,0.81024900,70754.993925
1731487380,2024-11-13 08:43:00,BTC/USD,87400,87400,87330,87330,1.47912095,129171.6325635
1731487320,2024-11-13 08:42:00,BTC/USD,87419,87419,87403,87412,0.06857124,5993.949230880001
1731487260,2024-11-13 08:41:00,BTC/USD,87561,87561,87419,87419,2.91687257,254990.08319683003
1731487200,2024-11-13 08:40:00,BTC/USD,87678,87678,87574,87574,2.18641706,191473.28761244
1731487140,2024-11-13 08:39:00,BTC/USD,87678,87678,87678,87678,0.24745114,21696.02105292
1731487080,2024-11-13 08:38:00,BTC/USD,87727,87727,87678,87678,1.16269436,101942.71609608
1731487020,2024-11-13 08:37:00,BTC/USD,87706,87713,87679,87713,0.77679147,68134.71020811
1731486960,2024-11-13 08:36:00,BTC/USD,87662,87690,87610,87690,1.03745668,90974.5762692
1731486900,2024-11-13 08:35:00,BTC/USD,87732,87735,87661,87692,1.59874433,140197.08778636
1731486840,2024-11-13 08:34:00,BTC/USD,87738,87761,87723,87748,2.05142790,180008.69536920002
1731486780,2024-11-13 08:33:00,BTC/USD,87796,87806,87740,87740,1.52388098,133705.3171852
1731486720,2024-11-13 08:32:00,BTC/USD,87695,87786,87691,87786,2.65401457,232985.32304202003
1731486660,2024-11-13 08:31:00,BTC/USD,87702,87722,87702,87702,0.36720209,32204.35769718
1731486600,2024-11-13 08:30:00,BTC/USD,87719,87721,87686,87686,1.78460452,156484.83194072
1731486540,2024-11-13 08:29:00,BTC/USD,87673,87677,87641,87677,1.11358414,97635.71664278
1731486480,2024-11-13 08:28:00,BTC/USD,87730,87730,87647,87673,1.35994589,119230.53601397
1731486420,2024-11-13 08:27:00,BTC/USD,87718,87755,87718,87740,2.43525246,213669.0508404
1731486360,2024-11-13 08:26:00,BTC/USD,87692,87713,87675,87713,9.47877333,831411.6450942899
1731486300,2024-11-13 08:25:00,BTC/USD,87647,87685,87647,87664,0.86132749,75507.41308335999
1731486240,2024-11-13 08:24:00,BTC/USD,87678,87681,87658,87658,0.70948103,62191.688127739995
1731486180,2024-11-13 08:23:00,BTC/USD,87666,87688,87661,87661,0.84396910,73983.1752751
1731486120,2024-11-13 08:22:00,BTC/USD,87618,87678,87618,87677,0.35456362,31087.074510740003
1731486060,2024-11-13 08:21:00,BTC/USD,87582,87616,87582,87616,0.73095601,64043.44177216
1731486000,2024-11-13 08:20:00,BTC/USD,87520,87571,87508,87508,1.33171658,116535.85448263999
1731485940,2024-11-13 08:19:00,BTC/USD,87516,87521,87457,87521,0.65058996,56940.283889160004
1731485880,2024-11-13 08:18:00,BTC/USD,87595,87595,87513,87515,0.92786471,81202.08009565
1731485820,2024-11-13 08:17:00,BTC/USD,87547,87583,87547,87583,0.51681403,45264.123189490005
1731485760,2024-11-13 08:16:00,BTC/USD,87552,87589,87541,87587,1.02456136,89738.25583832001
1731485700,2024-11-13 08:15:00,BTC/USD,87444,87559,87444,87525,0.49232093,43090.38939825
1731485640,2024-11-13 08:14:00,BTC/USD,87421,87565,87372,87480,1.72891425,151245.41859000002
1731485580,2024-11-13 08:13:00,BTC/USD,87346,87411,87311,87411,0.73416819,64174.37565609
1731485520,2024-11-13 08:12:00,BTC/USD,87347,87347,87347,87347,0.00413000,360.74311
1731485460,2024-11-13 08:11:00,BTC/USD,87314,87374,87312,87374,0.51499365,44997.055175099995
1731485400,2024-11-13 08:10:00,BTC/USD,87346,87369,87319,87319,0.74217465,64805.94826335
1731485340,2024-11-13 08:09:00,BTC/USD,87444,87448,87340,87356,2.53613877,221546.93839212
1731485280,2024-11-13 08:08:00,BTC/USD,87458,87504,87458,87484,0.41530444,36332.49362896
1731485220,2024-11-13 08:07:00,BTC/USD,87415,87488,87415,87461,0.99742635,87235.90599735
1731485160,2024-11-13 08:06:00,BTC/USD,87400,87400,87380,87385,0.01059932,926.2215782000001
1731485100,2024-11-13 08:05:00,BTC/USD,87376,87393,87342,87390,0.50814264,44406.5853096
1731485040,2024-11-13 08:04:00,BTC/USD,87327,87414,87299,87393,1.28246022,112078.04600645999
1731484980,2024-11-13 08:03:00,BTC/USD,87333,87333,87329,87329,0.16042230,14009.5190367
1731484920,2024-11-13 08:02:00,BTC/USD,87375,87410,87343,87373,1.02747014,89773.14854221999
1731484860,2024-11-13 08:01:00,BTC/USD,87454,87454,87375,87375,1.45093235,126775.21408125
1731484800,2024-11-13 08:00:00,BTC/USD,87502,87502,87405,87416,7.22426252,631516.13244832
1731484740,2024-11-13 07:59:00,BTC/USD,87481,87511,87465,87502,0.56649384,49569.343987680004
1731484680,2024-11-13 07:58:00,BTC/USD,87462,87462,87438,87461,0.87626799,76639.27467339
1731484620,2024-11-13 07:57:00,BTC/USD,87510,87546,87436,87436,2.18266016,190843.07374976002
1731484560,2024-11-13 07:56:00,BTC/USD,87531,87572,87503,87503,2.00142680,175130.8492804
1731484500,2024-11-13 07:55:00,BTC/USD,87495,87557,87495,87525,1.75976794,154023.6889485
1731484440,2024-11-13 07:54:00,BTC/USD,87445,87494,87407,87485,3.87016712,338581.5704932
1731484380,2024-11-13 07:53:00,BTC/USD,87474,87477,87400,87449,2.19341059,191811.56268491
1731484320,2024-11-13 07:52:00,BTC/USD,87588,87588,87425,87425,3.57348465,312411.89552625
1731484260,2024-11-13 07:51:00,BTC/USD,87558,87588,87508,87586,3.19848461,280142.47305146
1731484200,2024-11-13 07:50:00,BTC/USD,87517,87601,87517,87540,3.23755825,283415.84920500003
1731484140,2024-11-13 07:49:00,BTC/USD,87465,87567,87463,87539,1.47950289,129514.20348771
1731484080,2024-11-13 07:48:00,BTC/USD,87506,87506,87430,87463,5.03172257,440089.55113991
1731484020,2024-11-13 07:47:00,BTC/USD,87507,87537,87475,87475,1.91259972,167304.660507
1731483960,2024-11-13 07:46:00,BTC/USD,87538,87548,87493,87536,2.47044512,216252.88402432
1731483900,2024-11-13 07:45:00,BTC/USD,87511,87611,87511,87539,8.67728389,759600.75444671
1731483840,2024-11-13 07:44:00,BTC/USD,87490,87510,87450,87510,7.26390943,635664.7142193
1731483780,2024-11-13 07:43:00,BTC/USD,87517,87524,87479,87479,2.03081947,177654.05641612998
1731483720,2024-11-13 07:42:00,BTC/USD,87450,87504,87320,87504,1.83756685,160794.4496424
1731483660,2024-11-13 07:41:00,BTC/USD,87511,87511,87458,87458,1.58239369,138392.98734002
1731483600,2024-11-13 07:40:00,BTC/USD,87513,87610,87471,87508,5.46485002,478218.09555016
1731483540,2024-11-13 07:39:00,BTC/USD,87377,87512,87377,87512,8.33459947,729377.4688186401
1731483480,2024-11-13 07:38:00,BTC/USD,87332,87377,87321,87353,2.28777261,199843.80080133
1731483420,2024-11-13 07:37:00,BTC/USD,87319,87353,87313,87313,1.33742326,116774.43710038
1731483360,2024-11-13 07:36:00,BTC/USD,87221,87252,87218,87252,2.04748023,178646.74502796002
1731483300,2024-11-13 07:35:00,BTC/USD,87138,87173,87112,87173,1.19492905,104165.55007565001
1731483240,2024-11-13 07:34:00,BTC/USD,87140,87154,87091,87091,1.61343859,140515.98024168998
1731483180,2024-11-13 07:33:00,BTC/USD,87252,87252,87139,87139,8.35842318,728344.6374820201
1731483120,2024-11-13 07:32:00,BTC/USD,87343,87343,87200,87200,1.81699208,158441.70937599998
1731483060,2024-11-13 07:31:00,BTC/USD,87282,87366,87276,87365,2.01738970,176249.25114049998
1731483000,2024-11-13 07:30:00,BTC/USD,87274,87283,87200,87200,15.06471272,1313642.949184
1731482940,2024-11-13 07:29:00,BTC/USD,87266,87266,87221,87229,1.84265066,160732.57442114002
1731482880,2024-11-13 07:28:00,BTC/USD,87334,87334,87267,87267,1.10179539,96150.37829913
1731482820,2024-11-13 07:27:00,BTC/USD,87309,87346,87309,87346,1.34043473,117081.61192658
1731482760,2024-11-13 07:26:00,BTC/USD,87193,87268,87190,87256,1.77485769,154866.98259864
1731482700,2024-11-13 07:25:00,BTC/USD,87148,87160,87116,87151,0.87117577,75923.83953127
1731482640,2024-11-13 07:24:00,BTC/USD,87181,87182,87093,87112,1.10062742,95877.85581103999
1731482580,2024-11-13 07:23:00,BTC/USD,87204,87300,87172,87181,2.19215495,191114.26069594998
1731482520,2024-11-13 07:22:00,BTC/USD,87072,87137,86973,87119,2.73064847,237891.36405793
1731482460,2024-11-13 07:21:00,BTC/USD,87144,87164,87072,87072,1.42668141,124224.00373152
1731482400,2024-11-13 07:20:00,BTC/USD,87243,87243,87133,87138,1.93613831,168711.22005678
1731482340,2024-11-13 07:19:00,BTC/USD,87146,87261,87146,87261,1.05051709,91669.17179049
1731482280,2024-11-13 07:18:00,BTC/USD,87303,87326,87143,87145,5.04971619,440057.51737754996
1731482220,2024-11-13 07:17:00,BTC/USD,87231,87293,87231,87293,33.73998084,2945264.1474661203
1731482160,2024-11-13 07:16:00,BTC/USD,87251,87251,87205,87229,0.88274170,77000.67574929999
1731482100,2024-11-13 07:15:00,BTC/USD,87101,87251,87101,87251,7.62471281,665263.81738531
1731482040,2024-11-13 07:14:00,BTC/USD,87069,87069,87069,87069,0.00123000,107.09487
1731481980,2024-11-13 07:13:00,BTC/USD,87065,87104,87065,87065,0.85906153,74794.19210945
1731481920,2024-11-13 07:12:00,BTC/USD,87035,87071,86986,87070,0.88508405,77064.2682335
1731481860,2024-11-13 07:11:00,BTC/USD,87065,87065,86995,86996,1.66663803,144990.84205788
1731481800,2024-11-13 07:10:00,BTC/USD,86967,87047,86967,87047,0.31310599,27254.937111530002
1731481740,2024-11-13 07:09:00,BTC/USD,86895,86966,86895,86966,0.07775283,6761.85261378
1731481680,2024-11-13 07:08:00,BTC/USD,86845,86876,86800,86820,1.56614421,135972.6403122
1731481620,2024-11-13 07:07:00,BTC/USD,86980,86980,86804,86804,3.16325475,274583.165319
1731481560,2024-11-13 07:06:00,BTC/USD,86963,86986,86921,86981,1.44591984,125767.55360304
1731481500,2024-11-13 07:05:00,BTC/USD,86895,86992,86895,86982,0.68053931,59194.670262420004
1731481440,2024-11-13 07:04:00,BTC/USD,86841,86883,86830,86883,0.94841246,82400.91976218
1731481380,2024-11-13 07:03:00,BTC/USD,86783,86803,86750,86803,0.97847812,84934.83625036001
1731481320,2024-11-13 07:02:00,BTC/USD,86676,86773,86676,86709,2.60407370,225796.62645329998
1731481260,2024-11-13 07:01:00,BTC/USD,86668,86753,86630,86686,2.48259255,215206.0177893
1731481200,2024-11-13 07:00:00,BTC/USD,86598,86690,86585,86656,0.95343837,82621.15539072
1731481140,2024-11-13 06:59:00,BTC/USD,86590,86626,86586,86586,0.93109331,80619.64533966
1731481080,2024-11-13 06:58:00,BTC/USD,86532,86623,86532,86623,1.15069931,99677.02633013
1731481020,2024-11-13 06:57:00,BTC/USD,86634,86634,86527,86529,1.18161521,102243.98250608999
1731480960,2024-11-13 06:56:00,BTC/USD,86725,86726,86635,86643,1.30037430,112668.33047490001
1731480900,2024-11-13 06:55:00,BTC/USD,86671,86731,86612,86731,0.41234543,35763.13148933
1731480840,2024-11-13 06:54:00,BTC/USD,86665,86679,86665,86675,0.18333156,15890.262963000001
1731480780,2024-11-13 06:53:00,BTC/USD,86682,86682,86615,86622,1.03190227,89385.43843194
1731480720,2024-11-13 06:52:00,BTC/USD,86551,86610,86540,86610,3.41149067,295469.20692870003
1731480660,2024-11-13 06:51:00,BTC/USD,86484,86565,86466,86552,2.08940558,180842.23176016
1731480600,2024-11-13 06:50:00,BTC/USD,86646,86646,86478,86478,1.97816833,171068.04084174
1731480540,2024-11-13 06:49:00,BTC/USD,86762,86762,86665,86665,2.93585484,254435.8597086
1731480480,2024-11-13 06:48:00,BTC/USD,86810,86810,86734,86756,2.32346128,201574.20680768002
1731480420,2024-11-13 06:47:00,BTC/USD,86810,86817,86810,86810,0.06311878,5479.3412918
1731480360,2024-11-13 06:46:00,BTC/USD,86785,86818,86785,86810,0.67730569,58796.906948899996
1731480300,2024-11-13 06:45:00,BTC/USD,86742,86743,86666,86728,3.39292843,294261.89687704
1731480240,2024-11-13 06:44:00,BTC/USD,86688,86725,86666,86725,0.90532589,78514.38781025
1731480180,2024-11-13 06:43:00,BTC/USD,86658,86692,86633,86688,1.78196627,154475.09201376
1731480120,2024-11-13 06:42:00,BTC/USD,86536,86651,86536,86651,0.67219340,58246.23030340001
1731480060,2024-11-13 06:41:00,BTC/USD,86456,86474,86433,86462,0.85293452,73746.42446824
1731480000,2024-11-13 06:40:00,BTC/USD,86426,86517,86424,86424,1.73958411,150341.81712264
1731479940,2024-11-13 06:39:00,BTC/USD,86336,86423,86326,86423,1.21333978,104860.46380694001
1731479880,2024-11-13 06:38:00,BTC/USD,86417,86417,86362,86362,1.04123914,89923.49460868
1731479820,2024-11-13 06:37:00,BTC/USD,86428,86530,86405,86419,5.85203797,505727.26932942995
1731479760,2024-11-13 06:36:00,BTC/USD,86291,86513,86280,86423,1.77779505,153642.38160614998
1731479700,2024-11-13 06:35:00,BTC/USD,86326,86336,86263,86278,1.82395568,157367.24815904
1731479640,2024-11-13 06:34:00,BTC/USD,86397,86397,86304,86327,1.54801007,133635.06531289
1731479580,2024-11-13 06:33:00,BTC/USD,86432,86477,86400,86400,1.49319726,129012.243264
1731479520,2024-11-13 06:32:00,BTC/USD,86482,86482,86402,86421,1.89838069,164059.95761049
1731479460,2024-11-13 06:31:00,BTC/USD,86511,86511,86431,86458,2.03157718,175646.09982844003
1731479400,2024-11-13 06:30:00,BTC/USD,86599,86609,86511,86511,6.79637378,587961.09208158
1731479340,2024-11-13 06:29:00,BTC/USD,86608,86639,86595,86637,1.54110007,133516.28676458998
1731479280,2024-11-13 06:28:00,BTC/USD,86605,86621,86595,86595,1.61362730,139732.05604350002
1731479220,2024-11-13 06:27:00,BTC/USD,86764,86764,86604,86604,4.13183813,357833.70941052004
1731479160,2024-11-13 06:26:00,BTC/USD,86838,86838,86765,86765,1.46552935,127156.65405274999
1731479100,2024-11-13 06:25:00,BTC/USD,86874,86874,86838,86838,0.92131767,80005.38382746
1731479040,2024-11-13 06:24:00,BTC/USD,86988,86988,86879,86879,1.56184942,135691.91576017998
1731478980,2024-11-13 06:23:00,BTC/USD,87059,87059,87033,87033,1.55768093,135569.64438069
1731478920,2024-11-13 06:22:00,BTC/USD,87044,87067,87032,87065,2.80847616,244519.97687040002
1731478860,2024-11-13 06:21:00,BTC/USD,86945,87044,86945,87044,1.11998169,97487.68622435999
1731478800,2024-11-13 06:20:00,BTC/USD,86861,86943,86838,86943,1.37834289,119837.26588527001
1731478740,2024-11-13 06:19:00,BTC/USD,86880,86880,86811,86815,0.54908996,47669.2448774
1731478680,2024-11-13 06:18:00,BTC/USD,86795,86850,86761,86850,0.56520138,49087.739853
1731478620,2024-11-13 06:17:00,BTC/USD,86827,86827,86795,86814,0.42374971,36787.40732394
1731478560,2024-11-13 06:16:00,BTC/USD,86865,86865,86833,86833,1.19847066,104066.80281977999
1731478500,2024-11-13 06:15:00,BTC/USD,86804,86907,86804,86860,0.85015175,73844.181005
1731478440,2024-11-13 06:14:00,BTC/USD,86744,86817,86704,86812,0.79971657,69424.99487483999
1731478380,2024-11-13 06:13:00,BTC/USD,86703,86748,86702,86748,0.83017987,72016.44336276001
1731478320,2024-11-13 06:12:00,BTC/USD,86792,86792,86738,86738,1.89183959,164094.38235742
1731478260,2024-11-13 06:11:00,BTC/USD,86795,86846,86793,86793,1.06032095,92028.43621335
1731478200,2024-11-13 06:10:00,BTC/USD,86688,86787,86687,86786,0.43775001,37990.572367860004
1731478140,2024-11-13 06:09:00,BTC/USD,86757,86757,86721,86721,1.12107235,97220.51526434999
1731478080,2024-11-13 06:08:00,BTC/USD,86791,86792,86744,86744,0.48665810,42214.6702264
1731478020,2024-11-13 06:07:00,BTC/USD,86918,86918,86781,86791,3.05704714,265324.17832774
1731477960,2024-11-13 06:06:00,BTC/USD,86951,86951,86865,86925,1.20013823,104322.01564275
1731477900,2024-11-13 06:05:00,BTC/USD,86894,86951,86894,86951,0.73455844,63870.59091644
1731477840,2024-11-13 06:04:00,BTC/USD,86927,86950,86889,86893,0.69139702,60077.561258860005
1731477780,2024-11-13 06:03:00,BTC/USD,86744,86889,86744,86888,0.00856454,744.1557515200001
1731477720,2024-11-13 06:02:00,BTC/USD,86687,86706,86687,86705,0.15275376,13244.514760799999
1731477660,2024-11-13 06:01:00,BTC/USD,86672,86704,86600,86604,2.29898915,199101.6563466
1731477600,2024-11-13 06:00:00,BTC/USD,86689,86700,86649,86691,2.30974431,200234.04397821001
1731477540,2024-11-13 05:59:00,BTC/USD,86742,86742,86601,86660,2.38422769,206617.1716154
1731477480,2024-11-13 05:58:00,BTC/USD,86682,86683,86656,86683,1.66596499,144410.84322817
1731477420,2024-11-13 05:57:00,BTC/USD,86689,86718,86666,86711,2.24862276,194980.32814236
1731477360,2024-11-13 05:56:00,BTC/USD,86757,86757,86687,86690,2.48608471,215518.6835099
1731477300,2024-11-13 05:55:00,BTC/USD,86781,86817,86780,86780,1.83355141,159115.59135980002
1731477240,2024-11-13 05:54:00,BTC/USD,86840,86870,86803,86803,1.74996960,151902.6111888
1731477180,2024-11-13 05:53:00,BTC/USD,86902,86903,86839,86850,1.59846688,138826.848528
1731477120,2024-11-13 05:52:00,BTC/USD,86732,86918,86730,86911,1.41465679,122949.23627569
1731477060,2024-11-13 05:51:00,BTC/USD,86724,86796,86705,86705,5.06180890,438884.14067449997
1731477000,2024-11-13 05:50:00,BTC/USD,86800,86800,86708,86709,46.05431493,3993323.5932653695
1731476940,2024-11-13 05:49:00,BTC/USD,86889,86889,86831,86831,1.43029780,124194.1882718
1731476880,2024-11-13 05:48:00,BTC/USD,86962,86962,86883,86889,1.33408916,115917.67302324
1731476820,2024-11-13 05:47:00,BTC/USD,87031,87046,86957,86965,3.10559185,270077.79523525
1731476760,2024-11-13 05:46:00,BTC/USD,87012,87054,86974,87054,1.04943947,91357.90362138
1731476700,2024-11-13 05:45:00,BTC/USD,87082,87108,87005,87021,1.37851429,119959.69203009001
1731476640,2024-11-13 05:44:00,BTC/USD,87083,87083,87049,87078,0.83553544,72756.75504432
1731476580,2024-11-13 05:43:00,BTC/USD,87184,87224,87180,87180,1.93088221,168334.3110678
1731476520,2024-11-13 05:42:00,BTC/USD,87087,87189,87087,87185,0.21385453,18644.907198049998
1731476460,2024-11-13 05:41:00,BTC/USD,87163,87191,87040,87053,3.44836461,300190.48439433
1731476400,2024-11-13 05:40:00,BTC/USD,87200,87200,87139,87147,1.27114108,110776.13169876
1731476340,2024-11-13 05:39:00,BTC/USD,87137,87175,87136,87175,0.33285299,29016.459403250003
1731476280,2024-11-13 05:38:00,BTC/USD,87090,87168,87061,87147,1.06848147,93114.95466609001
1731476220,2024-11-13 05:37:00,BTC/USD,87100,87100,86976,86982,2.57395146,223887.44589372
1731476160,2024-11-13 05:36:00,BTC/USD,87152,87152,87100,87100,1.18338134,103072.51471399999
1731476100,2024-11-13 05:35:00,BTC/USD,87266,87271,87192,87192,2.01828057,175977.91945944
1731476040,2024-11-13 05:34:00,BTC/USD,87281,87306,87246,87246,1.15786297,101018.91268062001
1731475980,2024-11-13 05:33:00,BTC/USD,87306,87306,87247,87247,0.95130533,82998.53612651
1731475920,2024-11-13 05:32:00,BTC/USD,87454,87454,87295,87295,1.48348259,129500.61269405
1731475860,2024-11-13 05:31:00,BTC/USD,87482,87484,87440,87454,3.42888364,299869.58985256
1731475800,2024-11-13 05:30:00,BTC/USD,87450,87487,87439,87486,1.71757750,150263.985165
1731475740,2024-11-13 05:29:00,BTC/USD,87464,87493,87449,87459,1.26473271,110612.25808389
1731475680,2024-11-13 05:28:00,BTC/USD,87410,87471,87410,87471,0.99973693,87447.98900403
1731475620,2024-11-13 05:27:00,BTC/USD,87418,87418,87367,87367,1.48816573,130016.57533291
1731475560,2024-11-13 05:26:00,BTC/USD,87522,87522,87439,87442,3.50609591,306580.03856222
1731475500,2024-11-13 05:25:00,BTC/USD,87514,87523,87494,87523,0.65808592,57597.65397616
1731475440,2024-11-13 05:24:00,BTC/USD,87482,87515,87482,87515,0.19250000,16846.6375
1731475380,2024-11-13 05:23:00,BTC/USD,87450,87476,87450,87472,0.19981363,17478.09784336
1731475320,2024-11-13 05:22:00,BTC/USD,87509,87509,87456,87456,1.13227170,99023.9537952
1731475260,2024-11-13 05:21:00,BTC/USD,87479,87531,87452,87531,1.81860646,159184.44205026
1731475200,2024-11-13 05:20:00,BTC/USD,87502,87502,87466,87492,0.66618694,58286.02775448
1731475140,2024-11-13 05:19:00,BTC/USD,87544,87560,87508,87508,2.33878527,204662.42140715997
1731475080,2024-11-13 05:18:00,BTC/USD,87481,87543,87468,87543,2.68469339,235026.11344077002
1731475020,2024-11-13 05:17:00,BTC/USD,87472,87502,87452,87481,4.10022598,358691.86895638
1731474960,2024-11-13 05:16:00,BTC/USD,87417,87474,87417,87425,1.71681794,150092.8084045
1731474900,2024-11-13 05:15:00,BTC/USD,87330,87442,87330,87438,0.93666819,81900.39319722001
1731474840,2024-11-13 05:14:00,BTC/USD,87309,87339,87255,87339,1.35794826,118601.84308014
1731474780,2024-11-13 05:13:00,BTC/USD,87277,87283,87241,87283,0.78268463,68315.06256029
1731474720,2024-11-13 05:12:00,BTC/USD,87315,87348,87275,87275,0.99137758,86522.4782945
1731474660,2024-11-13 05:11:00,BTC/USD,87241,87299,87222,87272,0.97299551,84915.26414872
1731474600,2024-11-13 05:10:00,BTC/USD,87227,87327,87206,87237,1.64793560,143760.9579372
1731474540,2024-11-13 05:09:00,BTC/USD,87372,87372,87250,87250,1.69655582,148024.495295
1731474480,2024-11-13 05:08:00,BTC/USD,87309,87324,87253,87321,1.39597479,121897.91463758999
1731474420,2024-11-13 05:07:00,BTC/USD,87209,87302,87191,87302,1.63122300,142409.030346
1731474360,2024-11-13 05:06:00,BTC/USD,87266,87361,87235,87240,2.15388237,187904.69795879998
1731474300,2024-11-13 05:05:00,BTC/USD,87130,87239,87091,87239,1.46561148,127858.47990372
1731474240,2024-11-13 05:04:00,BTC/USD,87224,87224,87131,87131,1.19607186,104214.93723365999
1731474180,2024-11-13 05:03:00,BTC/USD,87183,87296,87174,87201,1.58632652,138329.25887052002
1731474120,2024-11-13 05:02:00,BTC/USD,87323,87350,87177,87177,2.09674425,182787.87348225
1731474060,2024-11-13 05:01:00,BTC/USD,87366,87465,87283,87299,10.61833062,926969.64479538
1731474000,2024-11-13 05:00:00,BTC/USD,87310,87366,87288,87366,2.34693203,205042.06373298
1731473940,2024-11-13 04:59:00,BTC/USD,87335,87345,87311,87311,2.59342589,226434.60788178997
1731473880,2024-11-13 04:58:00,BTC/USD,87270,87324,87241,87324,39.77426277,3473247.72212748
1731473820,2024-11-13 04:57:00,BTC/USD,87206,87293,87197,87282,1.85679656,162064.91734992
1731473760,2024-11-13 04:56:00,BTC/USD,87059,87215,87058,87176,2.19940267,191735.12715992
1731473700,2024-11-13 04:55:00,BTC/USD,86795,87058,86795,87058,1.45509314,126677.49858212
1731473640,2024-11-13 04:54:00,BTC/USD,86920,86920,86757,86822,1.32030478,114631.50160916001
1731473580,2024-11-13 04:53:00,BTC/USD,86768,86925,86718,86921,0.87362491,75936.35080211
1731473520,2024-11-13 04:52:00,BTC/USD,86407,86777,86393,86725,6.95473908,603149.746713
1731473460,2024-11-13 04:51:00,BTC/USD,86534,86558,86400,86400,3.54639722,306408.71980799997
1731473400,2024-11-13 04:50:00,BTC/USD,86533,86664,86515,86518,22.18510818,1919411.18951724
1731473340,2024-11-13 04:49:00,BTC/USD,86568,86589,86526,86555,7.47118029,646668.0100009501
1731473280,2024-11-13 04:48:00,BTC/USD,86652,86757,86541,86544,33.67241938,2914145.86282272
1731473220,2024-11-13 04:47:00,BTC/USD,86766,87204,86594,86649,119.36833963,10343147.26059987
1731473160,2024-11-13 04:46:00,BTC/USD,86965,86967,86718,86784,19.62149314,1702831.6606617598
1731473100,2024-11-13 04:45:00,BTC/USD,86861,86927,86784,86927,51.86358227,4508345.61598429
1731473040,2024-11-13 04:44:00,BTC/USD,86797,86836,86754,86818,1.72694557,149929.96049626
1731472980,2024-11-13 04:43:00,BTC/USD,86795,86879,86788,86788,1.63167762,141610.03728456
1731472920,2024-11-13 04:42:00,BTC/USD,86810,86841,86770,86789,3.09383555,268510.89354895
1731472860,2024-11-13 04:41:00,BTC/USD,86771,86876,86770,86812,1.80523324,156715.90803088
1731472800,2024-11-13 04:40:00,BTC/USD,86782,86782,86719,86754,4.18576892,363132.19688568
1731472740,2024-11-13 04:39:00,BTC/USD,87002,87002,86799,86799,1.58942243,137960.27750157
1731472680,2024-11-13 04:38:00,BTC/USD,86788,86933,86733,86931,1.37992599,119958.34623669
1731472620,2024-11-13 04:37:00,BTC/USD,86840,86875,86721,86763,1.62413785,140915.07227955002
1731472560,2024-11-13 04:36:00,BTC/USD,87094,87099,86830,86836,13.09912649,1137475.74788564
1731472500,2024-11-13 04:35:00,BTC/USD,87203,87203,87040,87051,6.93011819,603273.71855769
1731472440,2024-11-13 04:34:00,BTC/USD,87267,87267,87200,87200,1.66105027,144843.583544
1731472380,2024-11-13 04:33:00,BTC/USD,87326,87365,87249,87251,2.06794410,180430.1906691
1731472320,2024-11-13 04:32:00,BTC/USD,87265,87404,87243,87333,1.13420885,99053.86149705
1731472260,2024-11-13 04:31:00,BTC/USD,87242,87242,87094,87158,9.01949101,786120.7974495799
1731472200,2024-11-13 04:30:00,BTC/USD,87288,87297,87231,87231,1.31336849,114566.44675119
1731472140,2024-11-13 04:29:00,BTC/USD,87358,87358,87288,87288,1.44823436,126413.48081568
1731472080,2024-11-13 04:28:00,BTC/USD,87353,87353,87287,87287,1.36812998,119419.96156426
1731472020,2024-11-13 04:27:00,BTC/USD,87399,87399,87340,87372,0.81701941,71384.61989052
1731471960,2024-11-13 04:26:00,BTC/USD,87446,87446,87389,87389,0.85572675,74781.10495575
1731471900,2024-11-13 04:25:00,BTC/USD,87681,87681,87454,87454,2.78237670,243329.9719218
1731471840,2024-11-13 04:24:00,BTC/USD,87736,87736,87684,87715,1.77130878,155370.3496377
1731471780,2024-11-13 04:23:00,BTC/USD,87727,87750,87726,87735,0.77466869,67965.55751715001
1731471720,2024-11-13 04:22:00,BTC/USD,87781,87781,87727,87727,1.92440250,168822.0581175
1731471660,2024-11-13 04:21:00,BTC/USD,87750,87821,87744,87783,2.80812716,246505.82648628
1731471600,2024-11-13 04:20:00,BTC/USD,87706,87719,87698,87719,1.10702439,97107.07246641001
1731471540,2024-11-13 04:19:00,BTC/USD,87736,87746,87688,87688,0.33177072,29092.310895360002
1731471480,2024-11-13 04:18:00,BTC/USD,87729,87729,87639,87675,1.87791440,164646.14502
1731471420,2024-11-13 04:17:00,BTC/USD,87695,87744,87695,87739,0.58245622,51104.126286579994
1731471360,2024-11-13 04:16:00,BTC/USD,87584,87695,87584,87695,0.51388620,45065.250308999995
1731471300,2024-11-13 04:15:00,BTC/USD,87621,87639,87578,87589,2.08661351,182764.39072738998
1731471240,2024-11-13 04:14:00,BTC/USD,87553,87594,87525,87594,0.47662621,41749.59623874
1731471180,2024-11-13 04:13:00,BTC/USD,87570,87570,87525,87551,0.79322701,69447.81795251
1731471120,2024-11-13 04:12:00,BTC/USD,87594,87612,87555,87562,2.62797220,230110.5017764
1731471060,2024-11-13 04:11:00,BTC/USD,87658,87658,87582,87595,1.90547258,166909.87064510002
1731471000,2024-11-13 04:10:00,BTC/USD,87545,87629,87528,87629,0.85271348,74722.42953892
1731470940,2024-11-13 04:09:00,BTC/USD,87587,87587,87518,87531,1.08010051,94542.27774081001
1731470880,2024-11-13 04:08:00,BTC/USD,87595,87641,87572,87599,1.73383516,151882.22618084
1731470820,2024-11-13 04:07:00,BTC/USD,87557,87625,87534,87567,0.94457383,82713.49657161
1731470760,2024-11-13 04:06:00,BTC/USD,87474,87574,87454,87557,1.64562908,144086.34535756
1731470700,2024-11-13 04:05:00,BTC/USD,87494,87494,87397,87474,2.93864447,257054.98636878
1731470640,2024-11-13 04:04:00,BTC/USD,87546,87617,87546,87570,4.65653250,407772.551025
1731470580,2024-11-13 04:03:00,BTC/USD,87521,87521,87419,87504,1.87986727,164495.90559408002
1731470520,2024-11-13 04:02:00,BTC/USD,87429,87484,87425,87462,2.45704525,214898.09165550003
1731470460,2024-11-13 04:01:00,BTC/USD,87356,87464,87302,87437,1.39301178,121800.77100785999
1731470400,2024-11-13 04:00:00,BTC/USD,87292,87425,87292,87377,3.65493874,319357.58228498
1731470340,2024-11-13 03:59:00,BTC/USD,87230,87248,87198,87232,6.65395155,580437.5016096
1731470280,2024-11-13 03:58:00,BTC/USD,87417,87417,87240,87240,5.31029803,463270.4001372
1731470220,2024-11-13 03:57:00,BTC/USD,87551,87551,87417,87417,1.43135639,125124.88154463
1731470160,2024-11-13 03:56:00,BTC/USD,87543,87568,87513,87526,1.40038777,122570.33995702
1731470100,2024-11-13 03:55:00,BTC/USD,87626,87640,87542,87542,1.79213321,156886.92546982
1731470040,2024-11-13 03:54:00,BTC/USD,87590,87633,87581,87630,1.80430143,158110.9343109
1731469980,2024-11-13 03:53:00,BTC/USD,87620,87675,87581,87583,1.23371487,108052.44945921
1731469920,2024-11-13 03:52:00,BTC/USD,87566,87629,87536,87629,1.03882372,91031.08375987998
1731469860,2024-11-13 03:51:00,BTC/USD,87544,87603,87544,87565,1.87047710,163788.3272615
1731469800,2024-11-13 03:50:00,BTC/USD,87412,87532,87408,87532,1.01514765,88857.90409980001
1731469740,2024-11-13 03:49:00,BTC/USD,87462,87552,87410,87410,1.24382443,108722.69342630001
1731469680,2024-11-13 03:48:00,BTC/USD,87505,87505,87437,87467,2.09153210,182940.03819069997
1731469620,2024-11-13 03:47:00,BTC/USD,87446,87543,87433,87485,1.37451295,120249.26543074999
1731469560,2024-11-13 03:46:00,BTC/USD,87418,87530,87360,87430,1.50274932,131385.3730476
1731469500,2024-11-13 03:45:00,BTC/USD,87267,87410,87252,87395,3.18479902,278335.51035289996
1731469440,2024-11-13 03:44:00,BTC/USD,87464,87464,87251,87262,9.41791591,821826.17813842
1731469380,2024-11-13 03:43:00,BTC/USD,87570,87570,87496,87496,1.59403472,139471.66186112
1731469320,2024-11-13 03:42:00,BTC/USD,87464,87593,87443,87593,2.16436658,189583.36184193997
1731469260,2024-11-13 03:41:00,BTC/USD,87491,87499,87459,87466,1.49820655,131042.1341023
1731469200,2024-11-13 03:40:00,BTC/USD,87492,87501,87490,87490,1.36759861,119651.2023889
1731469140,2024-11-13 03:39:00,BTC/USD,87588,87588,87493,87493,1.10502931,96682.32941983
1731469080,2024-11-13 03:38:00,BTC/USD,87653,87691,87616,87616,1.25469047,109930.96021951998
1731469020,2024-11-13 03:37:00,BTC/USD,87685,87736,87629,87629,1.22000186,106907.54298994
1731468960,2024-11-13 03:36:00,BTC/USD,87741,87745,87681,87690,1.19102353,104440.8533457
1731468900,2024-11-13 03:35:00,BTC/USD,87734,87759,87644,87757,1.93421327,169740.75393539
1731468840,2024-11-13 03:34:00,BTC/USD,87669,87698,87625,87625,2.13504063,187082.93520375
1731468780,2024-11-13 03:33:00,BTC/USD,87585,87701,87585,87646,0.88316810,77406.1512926
1731468720,2024-11-13 03:32:00,BTC/USD,87556,87619,87556,87599,0.77570282,67950.79132918
1731468660,2024-11-13 03:31:00,BTC/USD,87506,87512,87446,87490,0.91068363,79675.7107887
1731468600,2024-11-13 03:30:00,BTC/USD,87467,87548,87467,87519,1.96667465,172121.39869335
1731468540,2024-11-13 03:29:00,BTC/USD,87558,87569,87439,87439,39.49292731,3453222.07105909
1731468480,2024-11-13 03:28:00,BTC/USD,87633,87633,87562,87562,1.11939049,98016.07008538001
1731468420,2024-11-13 03:27:00,BTC/USD,87684,87684,87621,87625,2.00940366,176073.99570749997
1731468360,2024-11-13 03:26:00,BTC/USD,87695,87705,87689,87700,0.93268599,81796.561323
1731468300,2024-11-13 03:25:00,BTC/USD,87799,87799,87669,87669,2.45758751,215454.23941419003
1731468240,2024-11-13 03:24:00,BTC/USD,87963,87963,87815,87815,2.52833976,222026.15602440003
1731468180,2024-11-13 03:23:00,BTC/USD,87973,87973,87970,87970,0.62179890,54699.649233000004
1731468120,2024-11-13 03:22:00,BTC/USD,88089,88089,87974,87974,1.43626921,126354.34748054
1731468060,2024-11-13 03:21:00,BTC/USD,88166,88166,88085,88085,1.74179377,153425.90423045
1731468000,2024-11-13 03:20:00,BTC/USD,88213,88213,88150,88195,1.48445852,130921.8191714
1731467940,2024-11-13 03:19:00,BTC/USD,88237,88250,88212,88212,1.48590220,131074.4048664
1731467880,2024-11-13 03:18:00,BTC/USD,88200,88251,88200,88216,8.06481984,711446.14700544
1731467820,2024-11-13 03:17:00,BTC/USD,88095,88146,88087,88146,0.49108190,43286.905157400004
1731467760,2024-11-13 03:16:00,BTC/USD,88051,88051,87985,88038,1.22846951,108151.99872138
1731467700,2024-11-13 03:15:00,BTC/USD,88107,88113,88061,88061,1.32791665,116937.66811565
1731467640,2024-11-13 03:14:00,BTC/USD,88077,88088,88050,88088,0.97771512,86124.96949056
1731467580,2024-11-13 03:13:00,BTC/USD,88172,88209,88080,88080,1.42226532,125273.1293856
1731467520,2024-11-13 03:12:00,BTC/USD,88070,88148,88030,88148,1.75931576,155080.16561248
1731467460,2024-11-13 03:11:00,BTC/USD,87839,88083,87814,88083,2.15342599,189680.22147717
1731467400,2024-11-13 03:10:00,BTC/USD,87905,87905,87840,87840,1.11805518,98209.9670112
1731467340,2024-11-13 03:09:00,BTC/USD,87939,87939,87883,87912,1.08416546,95311.15391951999
1731467280,2024-11-13 03:08:00,BTC/USD,87904,87904,87867,87874,0.64526136,56701.69674864
1731467220,2024-11-13 03:07:00,BTC/USD,87854,87917,87827,87896,1.36666453,120124.34552888
1731467160,2024-11-13 03:06:00,BTC/USD,87854,87854,87833,87833,0.23521298,20659.46167234
1731467100,2024-11-13 03:05:00,BTC/USD,87988,87988,87838,87850,3.01795482,265127.330937
1731467040,2024-11-13 03:04:00,BTC/USD,88057,88057,88001,88001,0.73348720,64547.6070872
1731466980,2024-11-13 03:03:00,BTC/USD,88007,88054,88002,88054,3.70420698,326170.24141692
1731466920,2024-11-13 03:02:00,BTC/USD,87958,88008,87950,88008,0.65456178,57606.67313424
1731466860,2024-11-13 03:01:00,BTC/USD,87926,87930,87904,87930,0.75001923,65949.1908939
1731466800,2024-11-13 03:00:00,BTC/USD,87996,88007,87925,87931,2.62232251,230583.44062681
1731466740,2024-11-13 02:59:00,BTC/USD,87976,87997,87976,87996,2.31313778,203546.87208888
1731466680,2024-11-13 02:58:00,BTC/USD,87934,87966,87931,87966,23.99870995,2111070.5194616998
1731466620,2024-11-13 02:57:00,BTC/USD,87921,87934,87921,87934,16.00430415,1407322.4811261
1731466560,2024-11-13 02:56:00,BTC/USD,87882,87927,87882,87927,0.03454606,3037.5314176200004
1731466500,2024-11-13 02:55:00,BTC/USD,87914,87914,87869,87869,0.61091991,53680.92157179
1731466440,2024-11-13 02:54:00,BTC/USD,87914,87914,87913,87913,0.32649131,28702.830536029996
1731466380,2024-11-13 02:53:00,BTC/USD,87826,87918,87801,87915,1.00362690,88233.8589135
1731466320,2024-11-13 02:52:00,BTC/USD,87802,87833,87783,87783,0.60251616,52890.676073279996
1731466260,2024-11-13 02:51:00,BTC/USD,87805,87818,87766,87815,0.97235362,85387.2331403
1731466200,2024-11-13 02:50:00,BTC/USD,87815,87825,87779,87825,2.38515279,209476.04378175
1731466140,2024-11-13 02:49:00,BTC/USD,87807,87807,87775,87794,0.84889981,74528.30991914
1731466080,2024-11-13 02:48:00,BTC/USD,87740,87794,87740,87794,0.09393360,8246.8064784
1731466020,2024-11-13 02:47:00,BTC/USD,87663,87769,87663,87736,0.79638187,69871.35974632
1731465960,2024-11-13 02:46:00,BTC/USD,87781,87781,87657,87657,1.94987343,170920.05525351
1731465900,2024-11-13 02:45:00,BTC/USD,87815,87815,87760,87767,1.78405496,156581.15167432
1731465840,2024-11-13 02:44:00,BTC/USD,87752,87753,87747,87753,0.37225533,32666.52197349
1731465780,2024-11-13 02:43:00,BTC/USD,87756,87808,87746,87753,1.31919702,115763.49609606
1731465720,2024-11-13 02:42:00,BTC/USD,87698,87735,87698,87733,1.55216769,136176.32794677
1731465660,2024-11-13 02:41:00,BTC/USD,87631,87755,87630,87709,1.09560648,96094.54875432
1731465600,2024-11-13 02:40:00,BTC/USD,87518,87641,87515,87637,0.86350939,75675.37241143
1731465540,2024-11-13 02:39:00,BTC/USD,87517,87525,87444,87525,2.29342393,200731.92947325
1731465480,2024-11-13 02:38:00,BTC/USD,87445,87462,87416,87459,1.41974046,124169.08089114001
1731465420,2024-11-13 02:37:00,BTC/USD,87346,87458,87346,87454,0.88551992,77442.25908368001
1731465360,2024-11-13 02:36:00,BTC/USD,87185,87294,87185,87260,1.16291370,101475.849462
1731465300,2024-11-13 02:35:00,BTC/USD,87326,87367,87160,87160,6.73022867,586606.7308772
1731465240,2024-11-13 02:34:00,BTC/USD,87286,87306,87242,87306,8.60909706,751625.82792036
1731465180,2024-11-13 02:33:00,BTC/USD,87349,87371,87282,87283,4.23519177,369660.24326091004
1731465120,2024-11-13 02:32:00,BTC/USD,87536,87536,87372,87372,2.72171416,237801.60958751998
1731465060,2024-11-13 02:31:00,BTC/USD,87621,87621,87478,87548,1.40996315,123439.45385620001
1731465000,2024-11-13 02:30:00,BTC/USD,87661,87661,87593,87633,1.86189210,163163.1903993
1731464940,2024-11-13 02:29:00,BTC/USD,87595,87679,87577,87654,1.13817002,99765.15493308
1731464880,2024-11-13 02:28:00,BTC/USD,87665,87665,87586,87593,1.13676974,99573.07183582001
1731464820,2024-11-13 02:27:00,BTC/USD,87457,87647,87457,87633,1.26407902,110775.03675966001
1731464760,2024-11-13 02:26:00,BTC/USD,87386,87414,87359,87414,0.92111228,80518.10884392
1731464700,2024-11-13 02:25:00,BTC/USD,87375,87442,87335,87391,11.78184740,1029627.4261334001
1731464640,2024-11-13 02:24:00,BTC/USD,87480,87533,87362,87362,13.32005685,1163666.8065297
1731464580,2024-11-13 02:23:00,BTC/USD,87603,87604,87451,87451,13.77221261,1204393.76495711
1731464520,2024-11-13 02:22:00,BTC/USD,87709,87709,87634,87640,2.02939410,177856.09892400002
1731464460,2024-11-13 02:21:00,BTC/USD,87601,87747,87591,87730,0.80766097,70856.0968981
1731464400,2024-11-13 02:20:00,BTC/USD,87637,87750,87601,87601,1.52685689,133754.19042089
1731464340,2024-11-13 02:19:00,BTC/USD,87808,87809,87645,87645,4.18936402,367176.8095329
1731464280,2024-11-13 02:18:00,BTC/USD,87859,87859,87755,87811,5.28029521,463668.00268531
1731464220,2024-11-13 02:17:00,BTC/USD,87924,87927,87839,87839,3.71660308,326462.69794412
1731464160,2024-11-13 02:16:00,BTC/USD,88124,88124,87907,87912,4.18485991,367899.40440792
1731464100,2024-11-13 02:15:00,BTC/USD,88149,88164,88116,88124,1.17828554,103835.23492696001
1731464040,2024-11-13 02:14:00,BTC/USD,88124,88139,88123,88123,1.58912316,140038.30022868
1731463980,2024-11-13 02:13:00,BTC/USD,88200,88209,88089,88089,1.41962913,125053.71043256999
1731463920,2024-11-13 02:12:00,BTC/USD,88220,88231,88143,88178,1.45556046,128348.41024188
1731463860,2024-11-13 02:11:00,BTC/USD,88235,88235,88209,88219,1.28238510,113130.7311369
1731463800,2024-11-13 02:10:00,BTC/USD,88200,88237,88193,88237,0.56293120,49671.360294399994
1731463740,2024-11-13 02:09:00,BTC/USD,88258,88258,88214,88214,0.92520890,81616.3779046
1731463680,2024-11-13 02:08:00,BTC/USD,88200,88228,88184,88219,0.41895802,36960.05756638
1731463620,2024-11-13 02:07:00,BTC/USD,88246,88246,88203,88203,0.74032006,65298.450252179995
1731463560,2024-11-13 02:06:00,BTC/USD,88280,88280,88231,88258,1.17019821,103279.35361817999
1731463500,2024-11-13 02:05:00,BTC/USD,88285,88285,88218,88268,1.28222820,113179.7187576
1731463440,2024-11-13 02:04:00,BTC/USD,88278,88315,88265,88308,1.77529542,156772.78794936
1731463380,2024-11-13 02:03:00,BTC/USD,88294,88294,88294,88294,0.40461410,35724.9973454
1731463320,2024-11-13 02:02:00,BTC/USD,88352,88360,88210,88210,1.84131088,162422.0327248
1731463260,2024-11-13 02:01:00,BTC/USD,88419,88448,88311,88346,2.50797007,221569.12380422
1731463200,2024-11-13 02:00:00,BTC/USD,88384,88426,88347,88426,0.35002299,30951.13291374
1731463140,2024-11-13 01:59:00,BTC/USD,88342,88380,88303,88380,0.86908435,76809.67485299999
1731463080,2024-11-13 01:58:00,BTC/USD,88339,88371,88282,88320,1.18560478,104712.6141696
1731463020,2024-11-13 01:57:00,BTC/USD,88369,88402,88369,88370,0.72191037,63795.2193969
1731462960,2024-11-13 01:56:00,BTC/USD,88431,88431,88366,88377,1.05951359,93636.63254343
1731462900,2024-11-13 01:55:00,BTC/USD,88461,88490,88461,88464,0.89870783,79503.28947311999
1731462840,2024-11-13 01:54:00,BTC/USD,88408,88442,88406,88442,0.51368846,45431.634779320004
1731462780,2024-11-13 01:53:00,BTC/USD,88406,88416,88345,88413,0.97799592,86467.55327496
1731462720,2024-11-13 01:52:00,BTC/USD,88312,88325,88262,88262,1.09976487,97067.44695594
1731462660,2024-11-13 01:51:00,BTC/USD,88411,88420,88321,88330,1.93001901,170478.5791533
1731462600,2024-11-13 01:50:00,BTC/USD,88431,88436,88378,88426,0.97830019,86507.17260094
1731462540,2024-11-13 01:49:00,BTC/USD,88382,88431,88374,88401,4.86417119,429997.59736719006
1731462480,2024-11-13 01:48:00,BTC/USD,88371,88400,88307,88381,1.33119940,117652.7341714
1731462420,2024-11-13 01:47:00,BTC/USD,88384,88422,88353,88397,4.06111496,358990.37911912
1731462360,2024-11-13 01:46:00,BTC/USD,88326,88372,88283,88360,2.18653125,193201.90125
1731462300,2024-11-13 01:45:00,BTC/USD,88199,88286,88192,88200,1.25036240,110281.96368
1731462240,2024-11-13 01:44:00,BTC/USD,88122,88199,88122,88172,0.65988703,58183.559209160005
1731462180,2024-11-13 01:43:00,BTC/USD,88089,88119,88089,88092,0.66117612,58244.32676304
1731462120,2024-11-13 01:42:00,BTC/USD,88055,88055,88003,88020,1.17329702,103273.6037004
1731462060,2024-11-13 01:41:00,BTC/USD,88169,88169,88014,88056,0.81726609,71965.18282104
1731462000,2024-11-13 01:40:00,BTC/USD,88265,88265,88160,88160,2.21585921,195350.1479536
1731461940,2024-11-13 01:39:00,BTC/USD,88132,88255,88115,88255,0.94100835,83048.69192925001
1731461880,2024-11-13 01:38:00,BTC/USD,88009,88060,87944,88060,1.23321497,108596.91025819999
1731461820,2024-11-13 01:37:00,BTC/USD,87943,87991,87916,87991,1.01570918,89373.26645738
1731461760,2024-11-13 01:36:00,BTC/USD,87939,88006,87924,87942,1.86562810,164067.0663702
1731461700,2024-11-13 01:35:00,BTC/USD,87940,87947,87850,87947,8.55064946,752003.9680586201
1731461640,2024-11-13 01:34:00,BTC/USD,88033,88081,87919,87931,2.57599640,226509.93944840002
1731461580,2024-11-13 01:33:00,BTC/USD,87993,88087,87937,88033,1.01262902,89144.77051766001
1731461520,2024-11-13 01:32:00,BTC/USD,87993,88044,87993,87993,1.72073489,151412.62517577
1731461460,2024-11-13 01:31:00,BTC/USD,88154,88154,87951,87951,1.78159196,156692.79447396
1731461400,2024-11-13 01:30:00,BTC/USD,88096,88251,88007,88165,10.98747611,968710.8312381499
1731461340,2024-11-13 01:29:00,BTC/USD,87905,88066,87895,88066,1.53929106,135559.20648996
1731461280,2024-11-13 01:28:00,BTC/USD,88086,88086,87868,87868,2.09032121,183672.34408028
1731461220,2024-11-13 01:27:00,BTC/USD,88136,88144,88068,88092,1.26777294,111680.65383047999
1731461160,2024-11-13 01:26:00,BTC/USD,87990,88133,87964,88133,0.54863762,48353.079363460005
1731461100,2024-11-13 01:25:00,BTC/USD,87979,88041,87907,87971,1.26021292,110862.19078532001
1731461040,2024-11-13 01:24:00,BTC/USD,88096,88105,87889,87963,4.48334722,394368.67151286
1731460980,2024-11-13 01:23:00,BTC/USD,88095,88095,88024,88027,0.88549320,77947.3099164
1731460920,2024-11-13 01:22:00,BTC/USD,88061,88061,88005,88005,3.17657118,279554.1466959
1731460860,2024-11-13 01:21:00,BTC/USD,88168,88231,88062,88062,6.07427614,534912.90544068
1731460800,2024-11-13 01:20:00,BTC/USD,88343,88343,88166,88180,9.70506412,855792.5541016
1731460740,2024-11-13 01:19:00,BTC/USD,88416,88470,88342,88342,0.84590701,74729.11707742
1731460680,2024-11-13 01:18:00,BTC/USD,88446,88486,88435,88445,1.21337387,107316.85193215
1731460620,2024-11-13 01:17:00,BTC/USD,88505,88513,88439,88439,1.42342548,125886.32602571999
1731460560,2024-11-13 01:16:00,BTC/USD,88466,88519,88437,88454,1.36468518,120711.86291171999
1731460500,2024-11-13 01:15:00,BTC/USD,88602,88623,88493,88493,15.68697455,1388187.43885315
1731460440,2024-11-13 01:14:00,BTC/USD,88524,88623,88524,88622,18.72021262,1659022.6828096402
1731460380,2024-11-13 01:13:00,BTC/USD,88536,88536,88505,88506,0.65172170,57681.280780199995
1731460320,2024-11-13 01:12:00,BTC/USD,88504,88527,88496,88516,0.76138436,67394.69800976
1731460260,2024-11-13 01:11:00,BTC/USD,88533,88533,88440,88519,1.39630190,123599.24788610001
1731460200,2024-11-13 01:10:00,BTC/USD,88481,88526,88407,88526,1.07492652,95158.94510952
1731460140,2024-11-13 01:09:00,BTC/USD,88339,88461,88339,88461,0.62717486,55480.51529046
1731460080,2024-11-13 01:08:00,BTC/USD,88391,88391,88318,88318,0.88588832,78239.88464576
1731460020,2024-11-13 01:07:00,BTC/USD,88334,88400,88334,88400,0.46690487,41274.390508000004
1731459960,2024-11-13 01:06:00,BTC/USD,88246,88354,88246,88317,0.90287395,79739.11864215
1731459900,2024-11-13 01:05:00,BTC/USD,88198,88299,88198,88278,0.85101916,75126.26940648
1731459840,2024-11-13 01:04:00,BTC/USD,88117,88223,88072,88199,0.85107322,75063.80693078
1731459780,2024-11-13 01:03:00,BTC/USD,88027,88124,88013,88059,3.11986071,274731.81426189
1731459720,2024-11-13 01:02:00,BTC/USD,88018,88045,87999,88036,9.07405014,798843.07812504
1731459660,2024-11-13 01:01:00,BTC/USD,87994,88052,87952,88028,2.78501451,245159.25728628
1731459600,2024-11-13 01:00:00,BTC/USD,88146,88146,87994,87994,1.23126782,108344.18055308
1731459540,2024-11-13 00:59:00,BTC/USD,88243,88262,88172,88172,2.05758796,181421.64560912002
1731459480,2024-11-13 00:58:00,BTC/USD,88157,88232,88141,88227,0.80839424,71322.19861248
1731459420,2024-11-13 00:57:00,BTC/USD,88372,88372,88144,88158,1.40792479,124119.83363682
1731459360,2024-11-13 00:56:00,BTC/USD,88476,88476,88372,88372,0.93858621,82944.74055012
1731459300,2024-11-13 00:55:00,BTC/USD,88379,88392,88351,88390,1.27124280,112365.151092
1731459240,2024-11-13 00:54:00,BTC/USD,88311,88393,88311,88393,1.00821293,89118.96552149
1731459180,2024-11-13 00:53:00,BTC/USD,88389,88412,88306,88309,1.62150002,143193.04526618
1731459120,2024-11-13 00:52:00,BTC/USD,88437,88437,88364,88385,1.17706693,104035.06060805
1731459060,2024-11-13 00:51:00,BTC/USD,88504,88504,88462,88462,0.64996776,57497.44798512
1731459000,2024-11-13 00:50:00,BTC/USD,88333,88400,88333,88400,0.99608616,88054.016544
1731458940,2024-11-13 00:49:00,BTC/USD,88368,88368,88273,88299,2.70755312,239074.23294288001
1731458880,2024-11-13 00:48:00,BTC/USD,88380,88399,88351,88353,2.93007031,258880.50209943
1731458820,2024-11-13 00:47:00,BTC/USD,88455,88455,88371,88373,13.45014085,1188629.29733705
1731458760,2024-11-13 00:46:00,BTC/USD,88476,88476,88410,88458,0.69517389,61493.691961619996
1731458700,2024-11-13 00:45:00,BTC/USD,88399,88474,88387,88474,0.99024235,87610.70167390001
1731458640,2024-11-13 00:44:00,BTC/USD,88386,88418,88358,88418,0.67842576,59985.04884768
1731458580,2024-11-13 00:43:00,BTC/USD,88337,88430,88314,88387,2.10300571,185878.36568977
1731458520,2024-11-13 00:42:00,BTC/USD,88335,88353,88294,88311,0.38559385,34052.17848735
1731458460,2024-11-13 00:41:00,BTC/USD,88491,88491,88311,88374,1.51384161,133784.23844214
1731458400,2024-11-13 00:40:00,BTC/USD,88547,88547,88433,88465,1.09991420,97303.909703
1731458340,2024-11-13 00:39:00,BTC/USD,88526,88562,88493,88550,0.80960545,71690.5625975
1731458280,2024-11-13 00:38:00,BTC/USD,88489,88523,88489,88523,0.51389174,45491.23850002
1731458220,2024-11-13 00:37:00,BTC/USD,88391,88484,88328,88483,1.52434984,134879.04689271998
1731458160,2024-11-13 00:36:00,BTC/USD,88306,88347,88220,88347,0.76864569,67907.54077443
1731458100,2024-11-13 00:35:00,BTC/USD,88288,88345,88216,88225,0.98736036,87109.867761
1731458040,2024-11-13 00:34:00,BTC/USD,88429,88429,88315,88315,1.40388547,123984.14528305
1731457980,2024-11-13 00:33:00,BTC/USD,88431,88451,88386,88392,1.03150071,91176.41075832
1731457920,2024-11-13 00:32:00,BTC/USD,88426,88466,88426,88456,0.57026904,50443.71820224
1731457860,2024-11-13 00:31:00,BTC/USD,88354,88423,88345,88414,0.91636516,81019.50925624
1731457800,2024-11-13 00:30:00,BTC/USD,88328,88378,88299,88334,1.41555999,125042.07615666
1731457740,2024-11-13 00:29:00,BTC/USD,88339,88382,88288,88335,1.15698102,102201.9184017
1731457680,2024-11-13 00:28:00,BTC/USD,88200,88311,88193,88311,1.07122090,94600.58889989999
1731457620,2024-11-13 00:27:00,BTC/USD,88173,88186,88157,88162,0.71524456,63057.390898720005
1731457560,2024-11-13 00:26:00,BTC/USD,88107,88166,88102,88165,0.58254209,51359.82336485
1731457500,2024-11-13 00:25:00,BTC/USD,87960,88094,87960,88043,2.00915330,176891.8839919
1731457440,2024-11-13 00:24:00,BTC/USD,87865,87916,87865,87907,0.99864521,87787.90447547
1731457380,2024-11-13 00:23:00,BTC/USD,87831,87831,87790,87824,0.64899245,56997.11292880001
1731457320,2024-11-13 00:22:00,BTC/USD,87862,87862,87740,87743,1.56894461,137663.90691523
1731457260,2024-11-13 00:21:00,BTC/USD,87935,87935,87831,87831,1.34933355,118513.31503005001
1731457200,2024-11-13 00:20:00,BTC/USD,87830,87956,87823,87934,1.15271251,101362.62185434
1731457140,2024-11-13 00:19:00,BTC/USD,87777,87814,87713,87814,2.66309252,233856.80655128002
1731457080,2024-11-13 00:18:00,BTC/USD,87776,87852,87773,87796,0.86842136,76243.92172256
1731457020,2024-11-13 00:17:00,BTC/USD,87881,87881,87756,87756,0.88156913,77362.98057228001
1731456960,2024-11-13 00:16:00,BTC/USD,87855,87918,87810,87810,0.98223306,86249.8849986
1731456900,2024-11-13 00:15:00,BTC/USD,87807,87913,87756,87882,1.96824462,172973.27369484
1731456840,2024-11-13 00:14:00,BTC/USD,87859,87859,87781,87781,1.11290145,97691.60218245
1731456780,2024-11-13 00:13:00,BTC/USD,87911,87939,87853,87857,1.56969809,137908.96509312998
1731456720,2024-11-13 00:12:00,BTC/USD,87990,87990,87908,87908,1.14693264,100824.55451711999
1731456660,2024-11-13 00:11:00,BTC/USD,88200,88218,87987,87987,1.01826378,89593.97521086001
1731456600,2024-11-13 00:10:00,BTC/USD,88191,88201,88156,88181,0.76232140,67222.2633734
1731456540,2024-11-13 00:09:00,BTC/USD,88211,88211,88125,88125,1.28684381,113403.11075625
1731456480,2024-11-13 00:08:00,BTC/USD,88171,88227,88156,88224,0.73202661,64582.31564064
1731456420,2024-11-13 00:07:00,BTC/USD,88145,88205,88122,88130,1.03946515,91608.0636695
1731456360,2024-11-13 00:06:00,BTC/USD,88207,88207,88097,88134,1.45379829,128129.05849086
1731456300,2024-11-13 00:05:00,BTC/USD,88251,88254,88179,88227,1.04174996,91910.47372092
1731456240,2024-11-13 00:04:00,BTC/USD,88239,88255,88188,88251,1.00264845,88484.72836094999
1731456180,2024-11-13 00:03:00,BTC/USD,88200,88251,88173,88251,1.90432485,168058.57233735
1731456120,2024-11-13 00:02:00,BTC/USD,87973,88200,87942,88200,1.58921653,140168.897946
1731456060,2024-11-13 00:01:00,BTC/USD,88006,88037,87971,88011,1.29639947,114097.41375417
1731456000,2024-11-13 00:00:00,BTC/USD,88038,88087,87990,88029,1.17929078,103811.78807262001
1731455940,2024-11-12 23:59:00,BTC/USD,87962,88104,87962,88031,1.38129379,121596.67362749
1731455880,2024-11-12 23:58:00,BTC/USD,88011,88035,87925,87925,4.63482425,407516.92218125
1731455820,2024-11-12 23:57:00,BTC/USD,88084,88084,88007,88045,1.38359319,121818.46241355
1731455760,2024-11-12 23:56:00,BTC/USD,88241,88241,88083,88083,0.94483502,83223.90306666
1731455700,2024-11-12 23:55:00,BTC/USD,88234,88258,88216,88249,1.35990644,120010.38342356001
1731455640,2024-11-12 23:54:00,BTC/USD,88249,88256,88197,88248,1.28769307,113636.33804136
1731455580,2024-11-12 23:53:00,BTC/USD,88251,88252,88226,88240,0.98081685,86547.278844
1731455520,2024-11-12 23:52:00,BTC/USD,88159,88231,88159,88231,0.55482152,48952.457531119995
1731455460,2024-11-12 23:51:00,BTC/USD,88127,88155,88127,88152,0.36865581,32497.746963119997
1731455400,2024-11-12 23:50:00,BTC/USD,88086,88135,88086,88135,0.77538039,68338.15067265001
1731455340,2024-11-12 23:49:00,BTC/USD,88011,88099,88011,88066,0.48672972,42864.33952152
1731455280,2024-11-12 23:48:00,BTC/USD,87893,88010,87882,87978,0.91870947,80826.22175166
1731455220,2024-11-12 23:47:00,BTC/USD,87931,87943,87874,87895,1.41080454,124002.6650433
1731455160,2024-11-12 23:46:00,BTC/USD,87989,87989,87867,87933,1.71577436,150873.18679788
1731455100,2024-11-12 23:45:00,BTC/USD,87976,88022,87943,88018,1.11302527,97966.25821486
1731455040,2024-11-12 23:44:00,BTC/USD,87946,87997,87918,87997,1.22051547,107401.69981359
1731454980,2024-11-12 23:43:00,BTC/USD,87833,87944,87833,87944,0.59500735,52327.326388400004
1731454920,2024-11-12 23:42:00,BTC/USD,87992,87992,87791,87791,8.36151113,734065.42361383
1731454860,2024-11-12 23:41:00,BTC/USD,88003,88035,87974,88035,1.04553081,92043.30485835
1731454800,2024-11-12 23:40:00,BTC/USD,88132,88132,88014,88014,1.20371878,105944.10470292
1731454740,2024-11-12 23:39:00,BTC/USD,88027,88084,88027,88084,0.44287537,39010.23409108
1731454680,2024-11-12 23:38:00,BTC/USD,87991,88057,87965,88057,1.07665094,94806.65182357999
1731454620,2024-11-12 23:37:00,BTC/USD,87987,87989,87946,87989,0.73085747,64307.41792783
1731454560,2024-11-12 23:36:00,BTC/USD,87996,88069,87985,88017,1.11621974,98246.31285558
1731454500,2024-11-12 23:35:00,BTC/USD,88076,88112,87995,87996,1.04512233,91966.58455068001
1731454440,2024-11-12 23:34:00,BTC/USD,88015,88079,87971,88078,1.15317177,101569.06315805999
1731454380,2024-11-12 23:33:00,BTC/USD,88084,88084,87958,88022,2.55021581,224475.09602782002
1731454320,2024-11-12 23:32:00,BTC/USD,88120,88138,88049,88115,1.47315425,129806.98673875001
1731454260,2024-11-12 23:31:00,BTC/USD,88034,88112,88034,88112,0.24781254,21835.25852448
1731454200,2024-11-12 23:30:00,BTC/USD,88057,88057,87935,88001,1.08679698,95639.22103697999
1731454140,2024-11-12 23:29:00,BTC/USD,88022,88076,87965,88070,1.65443635,145706.20934449998
1731454080,2024-11-12 23:28:00,BTC/USD,87970,88023,87894,88023,1.21398275,106858.40360325
1731454020,2024-11-12 23:27:00,BTC/USD,88038,88038,87929,87971,1.74402271,153423.42182141
1731453960,2024-11-12 23:26:00,BTC/USD,87829,88056,87791,88038,2.28689309,201333.49385742
1731453900,2024-11-12 23:25:00,BTC/USD,87717,87869,87661,87829,40.72817042,3577114.4798181797
1731453840,2024-11-12 23:24:00,BTC/USD,87553,87753,87553,87751,41.00230163,3597992.97033413
1731453780,2024-11-12 23:23:00,BTC/USD,87762,87762,87554,87554,1.71048884,149760.13989736
1731453720,2024-11-12 23:22:00,BTC/USD,87570,87692,87568,87692,3.44795553,302358.11633676
1731453660,2024-11-12 23:21:00,BTC/USD,87808,87817,87507,87556,28.70044446,2512896.11513976
1731453600,2024-11-12 23:20:00,BTC/USD,88001,88001,87818,87818,8.78944864,771871.80066752
1731453540,2024-11-12 23:19:00,BTC/USD,88160,88160,88000,88018,4.43495066,390355.48719188
1731453480,2024-11-12 23:18:00,BTC/USD,88215,88215,88160,88160,1.10229791,97178.58374560002
1731453420,2024-11-12 23:17:00,BTC/USD,88251,88251,88214,88227,0.99041120,87381.0089424
1731453360,2024-11-12 23:16:00,BTC/USD,88353,88353,88220,88251,1.86975473,165007.72467723
1731453300,2024-11-12 23:15:00,BTC/USD,88438,88476,88409,88409,2.56175753,226482.42146977
1731453240,2024-11-12 23:14:00,BTC/USD,88424,88460,88424,88452,1.27746663,112994.47835676
1731453180,2024-11-12 23:13:00,BTC/USD,88507,88528,88425,88425,2.05778033,181959.22568025
1731453120,2024-11-12 23:12:00,BTC/USD,88464,88518,88455,88482,2.44276041,216140.32659762
1731453060,2024-11-12 23:11:00,BTC/USD,88410,88514,88410,88463,1.47457713,130445.51665118999
1731453000,2024-11-12 23:10:00,BTC/USD,88459,88464,88423,88423,1.34119311,118592.31836553001
1731452940,2024-11-12 23:09:00,BTC/USD,88455,88463,88431,88461,2.26522895,200384.41814595
1731452880,2024-11-12 23:08:00,BTC/USD,88423,88455,88422,88454,1.48493672,131348.59263088
1731452820,2024-11-12 23:07:00,BTC/USD,88349,88464,88349,88463,4.82056496,426441.63805648
1731452760,2024-11-12 23:06:00,BTC/USD,88265,88393,88265,88393,10.58136745,935318.81300785
1731452700,2024-11-12 23:05:00,BTC/USD,88129,88282,88109,88282,1.10261460,97341.02211719999
1731452640,2024-11-12 23:04:00,BTC/USD,88227,88233,88113,88121,2.86323909,252311.49184989
1731452580,2024-11-12 23:03:00,BTC/USD,88322,88327,88240,88265,2.85545800,252037.00037
1731452520,2024-11-12 23:02:00,BTC/USD,88397,88397,88321,88343,1.14428214,101089.31709402
1731452460,2024-11-12 23:01:00,BTC/USD,88409,88451,88396,88403,1.60034269,141475.09482407
1731452400,2024-11-12 23:00:00,BTC/USD,88654,88654,88410,88410,3.33871755,295176.01859550003
1731452340,2024-11-12 22:59:00,BTC/USD,88619,88655,88618,88655,0.48521938,43017.1241339
1731452280,2024-11-12 22:58:00,BTC/USD,88650,88650,88567,88610,2.37852872,210761.42987919998
1731452220,2024-11-12 22:57:00,BTC/USD,88663,88663,88650,88650,1.55795308,138112.540542
1731452160,2024-11-12 22:56:00,BTC/USD,88651,88664,88651,88664,0.34740332,30802.167964480002
1731452100,2024-11-12 22:55:00,BTC/USD,88651,88655,88651,88655,0.15285622,13551.468184099998
1731452040,2024-11-12 22:54:00,BTC/USD,88651,88651,88651,88651,0.00712074,631.26072174
1731451980,2024-11-12 22:53:00,BTC/USD,88663,88663,88650,88650,0.88085119,78087.45799350001
1731451920,2024-11-12 22:52:00,BTC/USD,88670,88670,88636,88651,1.75999479,156025.29812829
1731451860,2024-11-12 22:51:00,BTC/USD,88508,88717,88508,88717,1.71158968,151847.10164056
1731451800,2024-11-12 22:50:00,BTC/USD,88476,88508,88476,88508,0.35563192,31476.26997536
1731451740,2024-11-12 22:49:00,BTC/USD,88549,88549,88475,88475,2.47303742,218801.9857345
1731451680,2024-11-12 22:48:00,BTC/USD,88505,88587,88505,88554,12.24107481,1083996.1387247401
1731451620,2024-11-12 22:47:00,BTC/USD,88598,88598,88499,88499,51.68462431,4574037.56681069
1731451560,2024-11-12 22:46:00,BTC/USD,88616,88644,88550,88605,10.95769860,970906.884453
1731451500,2024-11-12 22:45:00,BTC/USD,88578,88647,88578,88617,1.94508323,172367.44059291002
1731451440,2024-11-12 22:44:00,BTC/USD,88627,88627,88577,88578,1.10718559,98072.28519102001
1731451380,2024-11-12 22:43:00,BTC/USD,88515,88628,88515,88628,0.61577566,54574.96519448
1731451320,2024-11-12 22:42:00,BTC/USD,88478,88508,88478,88503,0.44255799,39167.70978897
1731451260,2024-11-12 22:41:00,BTC/USD,88437,88478,88437,88478,0.61545174,54453.93905172
1731451200,2024-11-12 22:40:00,BTC/USD,88410,88437,88395,88437,1.12236357,99258.46704009
1731451140,2024-11-12 22:39:00,BTC/USD,88432,88448,88410,88410,0.79402409,70199.6697969
1731451080,2024-11-12 22:38:00,BTC/USD,88410,88475,88410,88456,1.25466328,110982.49509567999
1731451020,2024-11-12 22:37:00,BTC/USD,88344,88439,88344,88413,1.11630349,98695.74046136999
1731450960,2024-11-12 22:36:00,BTC/USD,88366,88385,88336,88336,1.68212165,148591.8980744
1731450900,2024-11-12 22:35:00,BTC/USD,88376,88377,88341,88366,1.34411117,118773.72764822
1731450840,2024-11-12 22:34:00,BTC/USD,88363,88426,88363,88410,2.30719557,203979.16034370003
1731450780,2024-11-12 22:33:00,BTC/USD,88358,88399,88315,88360,1.68547288,148928.3836768
1731450720,2024-11-12 22:32:00,BTC/USD,88233,88359,88233,88359,0.78324249,69206.52317391
1731450660,2024-11-12 22:31:00,BTC/USD,88179,88215,88176,88215,1.33993981,118202.79033915
1731450600,2024-11-12 22:30:00,BTC/USD,88105,88161,88105,88161,0.90213041,79532.71907601
1731450540,2024-11-12 22:29:00,BTC/USD,88172,88172,88105,88105,1.12821842,99401.6838941
1731450480,2024-11-12 22:28:00,BTC/USD,88004,88172,88004,88172,1.14683886,101119.07596392
1731450420,2024-11-12 22:27:00,BTC/USD,88182,88183,88004,88020,1.69104894,148846.1276988
1731450360,2024-11-12 22:26:00,BTC/USD,88224,88225,88172,88183,1.64310599,144894.01551617
1731450300,2024-11-12 22:25:00,BTC/USD,88272,88298,88190,88228,1.92275661,169640.97018708
1731450240,2024-11-12 22:24:00,BTC/USD,88328,88328,88209,88238,2.10048340,185342.4542492
1731450180,2024-11-12 22:23:00,BTC/USD,88218,88343,88218,88329,0.63398475,55999.23898275
1731450120,2024-11-12 22:22:00,BTC/USD,88154,88218,88154,88218,0.52528825,46339.8788385
1731450060,2024-11-12 22:21:00,BTC/USD,88122,88154,88116,88154,2.94341060,259473.4180324
1731450000,2024-11-12 22:20:00,BTC/USD,87987,88131,87987,88131,1.22548743,108003.43269333
1731449940,2024-11-12 22:19:00,BTC/USD,88057,88099,87987,87987,3.26480455,287260.35794085
1731449880,2024-11-12 22:18:00,BTC/USD,88011,88039,87900,88039,1.17966364,103856.40720196
1731449820,2024-11-12 22:17:00,BTC/USD,87966,88048,87936,88001,1.28087039,112717.87519039
1731449760,2024-11-12 22:16:00,BTC/USD,88000,88000,87841,87963,1.65117383,145242.20360829
1731449700,2024-11-12 22:15:00,BTC/USD,88081,88081,87968,88027,1.30410151,114796.14362077
1731449640,2024-11-12 22:14:00,BTC/USD,88001,88082,87999,88082,9.74965447,858769.06502654
1731449580,2024-11-12 22:13:00,BTC/USD,87988,88044,87957,88001,7.79338486,685825.66106486
1731449520,2024-11-12 22:12:00,BTC/USD,87820,88014,87820,87989,0.31182557,27437.22007873
1731449460,2024-11-12 22:11:00,BTC/USD,87790,87824,87700,87797,2.43676895,213941.00350315
1731449400,2024-11-12 22:10:00,BTC/USD,87854,87869,87721,87780,1.64418912,144326.9209536
1731449340,2024-11-12 22:09:00,BTC/USD,87791,87897,87734,87835,1.55284149,136393.83227415002
1731449280,2024-11-12 22:08:00,BTC/USD,87971,88008,87780,87799,7.99498358,701951.56334042
1731449220,2024-11-12 22:07:00,BTC/USD,88030,88030,87914,87957,2.20902453,194299.17058521003
1731449160,2024-11-12 22:06:00,BTC/USD,88141,88165,88030,88030,5.90197446,519550.8117138
1731449100,2024-11-12 22:05:00,BTC/USD,88242,88250,88092,88141,22.78848492,2008599.8493337198
1731449040,2024-11-12 22:04:00,BTC/USD,88239,88255,88201,88244,3.23980011,285892.92090684
1731448980,2024-11-12 22:03:00,BTC/USD,88233,88262,88233,88260,2.54458558,224585.12329080002
1731448920,2024-11-12 22:02:00,BTC/USD,88220,88267,88212,88212,1.45166793,128054.53144116
1731448860,2024-11-12 22:01:00,BTC/USD,88295,88295,88240,88240,1.23527905,109001.023372
1731448800,2024-11-12 22:00:00,BTC/USD,88310,88371,88291,88334,1.26927823,112120.42316882001
1731448740,2024-11-12 21:59:00,BTC/USD,88274,88364,88274,88309,3.97143611,350713.55143799
1731448680,2024-11-12 21:58:00,BTC/USD,88299,88323,88258,88275,1.33675588,118002.125307
1731448620,2024-11-12 21:57:00,BTC/USD,88273,88342,88273,88302,1.45855489,128793.31389678
1731448560,2024-11-12 21:56:00,BTC/USD,88317,88346,88253,88265,1.46065839,128925.01279335
1731448500,2024-11-12 21:55:00,BTC/USD,88375,88438,88311,88333,1.34874850,119139.00125049999
1731448440,2024-11-12 21:54:00,BTC/USD,88279,88425,88279,88403,0.84342587,74561.37718561
1731448380,2024-11-12 21:53:00,BTC/USD,88389,88389,88278,88278,1.83412237,161912.65457886
1731448320,2024-11-12 21:52:00,BTC/USD,88597,88597,88280,88399,5.99811340,530227.2264466
1731448260,2024-11-12 21:51:00,BTC/USD,88625,88625,88566,88566,0.94489905,83685.9292623
1731448200,2024-11-12 21:50:00,BTC/USD,88653,88659,88617,88626,1.83683970,162791.7552522
1731448140,2024-11-12 21:49:00,BTC/USD,88600,88600,88561,88561,0.97918007,86717.16617927
1731448080,2024-11-12 21:48:00,BTC/USD,88625,88645,88582,88600,1.45640668,129037.63184799999
1731448020,2024-11-12 21:47:00,BTC/USD,88493,88637,88493,88616,1.04057495,92211.58976920001
1731447960,2024-11-12 21:46:00,BTC/USD,88494,88524,88416,88449,0.95481699,84452.60794850999
1731447900,2024-11-12 21:45:00,BTC/USD,88503,88542,88433,88485,2.59534434,229649.0439249
1731447840,2024-11-12 21:44:00,BTC/USD,88411,88503,88411,88503,3.40556381,301402.61387642997
1731447780,2024-11-12 21:43:00,BTC/USD,88525,88525,88411,88411,4.19941244,371274.25323284
1731447720,2024-11-12 21:42:00,BTC/USD,88672,88684,88463,88535,9.03151195,799604.91049325
1731447660,2024-11-12 21:41:00,BTC/USD,88693,88702,88669,88684,11.42159352,1012912.59972768
1731447600,2024-11-12 21:40:00,BTC/USD,88588,88688,88588,88688,2.64949224,234978.16778112
1731447540,2024-11-12 21:39:00,BTC/USD,88548,88588,88529,88587,1.64566233,145784.28882771
1731447480,2024-11-12 21:38:00,BTC/USD,88617,88630,88548,88580,6.60621919,585178.8958502
1731447420,2024-11-12 21:37:00,BTC/USD,88612,88718,88612,88647,1.82328273,161628.54416631002
1731447360,2024-11-12 21:36:00,BTC/USD,88633,88679,88600,88601,3.63189331,321789.37915931
1731447300,2024-11-12 21:35:00,BTC/USD,88621,88641,88609,88641,0.63400515,56198.85050115
1731447240,2024-11-12 21:34:00,BTC/USD,88804,88804,88624,88624,1.64330042,145635.85642208002
1731447180,2024-11-12 21:33:00,BTC/USD,88884,88908,88787,88801,1.89208397,168018.94861997
1731447120,2024-11-12 21:32:00,BTC/USD,88946,88995,88888,88888,4.21450618,374619.02532784
1731447060,2024-11-12 21:31:00,BTC/USD,88844,88964,88844,88919,3.78717129,336751.48393551
1731447000,2024-11-12 21:30:00,BTC/USD,88968,88981,88828,88846,2.53358677,225099.05016741998
1731446940,2024-11-12 21:29:00,BTC/USD,88968,88968,88959,88966,0.47667679,42408.02729914
1731446880,2024-11-12 21:28:00,BTC/USD,88953,88990,88929,88972,1.05529437,93891.65068764
1731446820,2024-11-12 21:27:00,BTC/USD,89008,89008,88947,88954,1.02510194,91186.91797076001
1731446760,2024-11-12 21:26:00,BTC/USD,88999,89024,88958,88982,0.73391200,65304.957584
1731446700,2024-11-12 21:25:00,BTC/USD,88846,88949,88846,88948,0.51578946,45878.440888080004
1731446640,2024-11-12 21:24:00,BTC/USD,88888,88888,88791,88831,3.25309677,288975.83917587
1731446580,2024-11-12 21:23:00,BTC/USD,88941,88941,88840,88888,1.07782540,95805.74415520001
1731446520,2024-11-12 21:22:00,BTC/USD,88976,89047,88918,88942,4.27161605,379926.0747191
1731446460,2024-11-12 21:21:00,BTC/USD,88993,89065,88968,88970,5.44336399,484296.0941903
1731446400,2024-11-12 21:20:00,BTC/USD,88749,88991,88746,88989,1.46478626,130349.86449113999
1731446340,2024-11-12 21:19:00,BTC/USD,88759,88763,88620,88718,7.79563730,691613.3499814
1731446280,2024-11-12 21:18:00,BTC/USD,88816,88887,88742,88742,9.22026500,818224.75663
1731446220,2024-11-12 21:17:00,BTC/USD,88867,88905,88803,88804,10.79698386,958815.35470344
1731446160,2024-11-12 21:16:00,BTC/USD,88911,88992,88862,88862,0.74666617,66350.24919854
1731446100,2024-11-12 21:15:00,BTC/USD,88943,89016,88901,88930,1.77189932,157575.0065276
1731446040,2024-11-12 21:14:00,BTC/USD,88907,89047,88907,88934,4.90418748,436149.00934632
1731445980,2024-11-12 21:13:00,BTC/USD,89027,89045,88905,88905,1.41851274,126112.87514969999
1731445920,2024-11-12 21:12:00,BTC/USD,89103,89103,89009,89016,4.60143722,409601.53557552
1731445860,2024-11-12 21:11:00,BTC/USD,89081,89106,89071,89103,1.75815675,156657.04089525
1731445800,2024-11-12 21:10:00,BTC/USD,89167,89223,89132,89132,65.27348783,5817956.51726356
1731445740,2024-11-12 21:09:00,BTC/USD,89150,89172,89071,89160,9.27478696,826940.0053536
1731445680,2024-11-12 21:08:00,BTC/USD,89176,89193,89147,89151,2.08288093,185690.91779043
1731445620,2024-11-12 21:07:00,BTC/USD,89244,89276,89152,89191,3.55712483,317263.52071253
1731445560,2024-11-12 21:06:00,BTC/USD,89230,89282,89145,89211,33.92495367,3026479.04185437
1731445500,2024-11-12 21:05:00,BTC/USD,89272,89319,89173,89206,8.74336936,779961.0071281601
1731445440,2024-11-12 21:04:00,BTC/USD,89468,89468,89145,89246,52.35782615,4672726.5525829
1731445380,2024-11-12 21:03:00,BTC/USD,89666,89676,89491,89491,4.80358026,429877.20104766
1731445320,2024-11-12 21:02:00,BTC/USD,89869,89869,89666,89666,12.55669670,1125908.7663022
1731445260,2024-11-12 21:01:00,BTC/USD,89763,89867,89763,89841,4.77510737,429000.42122817
1731445200,2024-11-12 21:00:00,BTC/USD,89668,89762,89611,89762,4.14415890,371987.99118179997
1731445140,2024-11-12 20:59:00,BTC/USD,89690,89703,89539,89610,11.95518780,1071304.378758
1731445080,2024-11-12 20:58:00,BTC/USD,89827,90243,89659,89689,44.84667696,4022253.6098654405
1731445020,2024-11-12 20:57:00,BTC/USD,89887,89974,89769,89769,26.41825243,2371540.1023886697
1731444960,2024-11-12 20:56:00,BTC/USD,89972,90016,89874,89883,21.61488253,1942810.48644399
1731444900,2024-11-12 20:55:00,BTC/USD,89933,90000,89897,89954,14.05304514,1264127.62252356
1731444840,2024-11-12 20:54:00,BTC/USD,89870,89900,89796,89872,6.24499519,561250.20771568
1731444780,2024-11-12 20:53:00,BTC/USD,89807,89884,89807,89869,4.76203560,427959.3773364
1731444720,2024-11-12 20:52:00,BTC/USD,89864,89865,89784,89823,3.71858478,334014.44069394
1731444660,2024-11-12 20:51:00,BTC/USD,89885,89940,89837,89936,15.27372167,1373657.43211312
1731444600,2024-11-12 20:50:00,BTC/USD,89865,89951,89817,89912,18.10381952,1627750.6206822398
1731444540,2024-11-12 20:49:00,BTC/USD,89843,89862,89816,89838,17.20718996,1545859.5316264802
1731444480,2024-11-12 20:48:00,BTC/USD,89816,89847,89815,89847,13.63047114,1224656.94051558
1731444420,2024-11-12 20:47:00,BTC/USD,89851,89861,89815,89815,8.84277297,794213.65430055
1731444360,2024-11-12 20:46:00,BTC/USD,89789,89886,89768,89886,6.73899284,605741.11041624
1731444300,2024-11-12 20:45:00,BTC/USD,89772,89842,89766,89767,16.38274553,1470629.9179915101
1731444240,2024-11-12 20:44:00,BTC/USD,89726,89779,89686,89779,13.40448798,1203441.52635642
1731444180,2024-11-12 20:43:00,BTC/USD,89787,89788,89664,89717,14.51395463,1302148.46753971
1731444120,2024-11-12 20:42:00,BTC/USD,89734,89886,89733,89787,30.69846106,2756322.72319422
1731444060,2024-11-12 20:41:00,BTC/USD,89614,89728,89598,89705,35.29426006,3166071.5986822997
1731444000,2024-11-12 20:40:00,BTC/USD,89666,89666,89578,89616,17.49930330,1568217.5645328
1731443940,2024-11-12 20:39:00,BTC/USD,89523,89677,89522,89677,12.89886293,1156731.33097361
1731443880,2024-11-12 20:38:00,BTC/USD,89679,89739,89522,89522,21.46641970,1921716.8243834
1731443820,2024-11-12 20:37:00,BTC/USD,89682,89682,89593,89679,4.99158668,447640.50187572
1731443760,2024-11-12 20:36:00,BTC/USD,89647,89715,89624,89682,2.95952135,265415.7937107
1731443700,2024-11-12 20:35:00,BTC/USD,89753,89753,89634,89665,11.87233766,1064533.1562839
1731443640,2024-11-12 20:34:00,BTC/USD,89693,89753,89693,89753,6.58030665,590602.26275745
1731443580,2024-11-12 20:33:00,BTC/USD,89556,89692,89556,89692,2.30361657,206615.97739644
1731443520,2024-11-12 20:32:00,BTC/USD,89577,89581,89535,89581,7.31257206,655067.51770686
1731443460,2024-11-12 20:31:00,BTC/USD,89609,89649,89609,89631,3.60773174,323364.60358794004
1731443400,2024-11-12 20:30:00,BTC/USD,89697,89697,89588,89606,21.50373001,1926863.2312760602
1731443340,2024-11-12 20:29:00,BTC/USD,89761,89761,89664,89697,10.92166663,979640.7317111101
1731443280,2024-11-12 20:28:00,BTC/USD,89669,89788,89667,89762,16.48930612,1480113.0959434398
1731443220,2024-11-12 20:27:00,BTC/USD,89487,89649,89487,89649,8.59594930,770618.2587956999
1731443160,2024-11-12 20:26:00,BTC/USD,89434,89493,89434,89464,16.22436891,1451496.9401642398
1731443100,2024-11-12 20:25:00,BTC/USD,89452,89538,89432,89455,20.86000699,1866031.92529045
1731443040,2024-11-12 20:24:00,BTC/USD,89432,89475,89430,89455,11.62694156,1040088.0572498001
1731442980,2024-11-12 20:23:00,BTC/USD,89366,89444,89366,89432,5.34785575,478269.435434
1731442920,2024-11-12 20:22:00,BTC/USD,89473,89473,89354,89354,21.65193664,1934687.14653056
1731442860,2024-11-12 20:21:00,BTC/USD,89500,89500,89458,89458,25.77413327,2305702.41406766
1731442800,2024-11-12 20:20:00,BTC/USD,89418,89501,89411,89501,13.32022712,1192173.64746712
1731442740,2024-11-12 20:19:00,BTC/USD,89305,89427,89305,89417,1.70929705,152840.21431985
1731442680,2024-11-12 20:18:00,BTC/USD,89142,89306,89139,89305,1.79684281,160467.04714705
1731442620,2024-11-12 20:17:00,BTC/USD,89188,89201,89130,89181,15.27751797,1362464.33008257
1731442560,2024-11-12 20:16:00,BTC/USD,89149,89197,89149,89183,3.84406083,342824.87700189
1731442500,2024-11-12 20:15:00,BTC/USD,89282,89311,89149,89149,20.90227096,1863416.55381304
1731442440,2024-11-12 20:14:00,BTC/USD,89480,89480,89277,89277,23.95329672,2138478.47127144
1731442380,2024-11-12 20:13:00,BTC/USD,89400,89500,89400,89494,2.36426339,211587.38782466
1731442320,2024-11-12 20:12:00,BTC/USD,89488,89488,89380,89381,10.44740668,933799.65646508
1731442260,2024-11-12 20:11:00,BTC/USD,89462,89488,89428,89488,13.48063991,1206355.50426608
1731442200,2024-11-12 20:10:00,BTC/USD,89413,89456,89412,89456,12.89383110,1153430.5548816
1731442140,2024-11-12 20:09:00,BTC/USD,89284,89413,89284,89412,29.69668501,2655240.00011412
1731442080,2024-11-12 20:08:00,BTC/USD,89184,89300,89179,89286,9.09680454,812217.2901584401
1731442020,2024-11-12 20:07:00,BTC/USD,89185,89194,89116,89184,17.66830907,1575730.47609888
1731441960,2024-11-12 20:06:00,BTC/USD,89113,89207,89045,89207,9.06493471,808655.63067497
1731441900,2024-11-12 20:05:00,BTC/USD,89196,89210,89112,89113,15.11180208,1346658.0187550401
1731441840,2024-11-12 20:04:00,BTC/USD,89128,89209,89108,89197,9.31910826,831236.49946722
1731441780,2024-11-12 20:03:00,BTC/USD,88955,89137,88903,89137,11.19328267,997735.63735579
1731441720,2024-11-12 20:02:00,BTC/USD,88931,88987,88931,88955,6.75449922,600846.4781151
1731441660,2024-11-12 20:01:00,BTC/USD,88930,88986,88881,88931,12.69289622,1128791.95374082
1731441600,2024-11-12 20:00:00,BTC/USD,88874,88975,88836,88955,12.07797140,1074395.9458869998
1731441540,2024-11-12 19:59:00,BTC/USD,88865,88874,88835,88870,39.37932586,3499640.6891782
1731441480,2024-11-12 19:58:00,BTC/USD,88915,88915,88857,88865,1.35872811,120743.37349515
1731441420,2024-11-12 19:57:00,BTC/USD,88928,88999,88900,88900,4.00070698,355662.85052200005
1731441360,2024-11-12 19:56:00,BTC/USD,88952,88958,88903,88907,4.11226759,365609.37462413
1731441300,2024-11-12 19:55:00,BTC/USD,89099,89100,88989,88997,12.64647118,1125497.9956064601
1731441240,2024-11-12 19:54:00,BTC/USD,89021,89064,88966,89051,8.59584218,765468.34197118
1731441180,2024-11-12 19:53:00,BTC/USD,89012,89054,88951,89021,6.52796200,581125.705202
1731441120,2024-11-12 19:52:00,BTC/USD,89125,89125,88955,88979,14.77700619,1314843.23378001
1731441060,2024-11-12 19:51:00,BTC/USD,89176,89277,89105,89125,12.96028134,1155085.0744275
1731441000,2024-11-12 19:50:00,BTC/USD,89156,89206,89109,89117,7.19327707,641043.27264719
1731440940,2024-11-12 19:49:00,BTC/USD,89165,89165,89121,89124,5.57218255,496615.19758619997
1731440880,2024-11-12 19:48:00,BTC/USD,89160,89225,89155,89155,8.97949514,800566.8892066999
1731440820,2024-11-12 19:47:00,BTC/USD,89304,89355,89181,89184,12.67395203,1130313.73784352
1731440760,2024-11-12 19:46:00,BTC/USD,89072,89199,89072,89199,5.13848332,458347.57366068
1731440700,2024-11-12 19:45:00,BTC/USD,89218,89241,89054,89078,19.11363178,1702604.0916988398
1731440640,2024-11-12 19:44:00,BTC/USD,89461,89461,89172,89213,14.73684078,1314717.77650614
1731440580,2024-11-12 19:43:00,BTC/USD,89502,89585,89467,89483,7.71129610,690029.9089163
1731440520,2024-11-12 19:42:00,BTC/USD,89508,89585,89457,89558,7.73895460,693085.2960668
1731440460,2024-11-12 19:41:00,BTC/USD,89359,89606,89359,89509,11.09214216,992846.55259944
1731440400,2024-11-12 19:40:00,BTC/USD,89383,89383,89148,89285,8.10735910,723865.5572435
1731440340,2024-11-12 19:39:00,BTC/USD,89402,89402,89318,89384,13.13133579,1173731.31825336
1731440280,2024-11-12 19:38:00,BTC/USD,89766,89766,89437,89437,18.94768144,1694623.78494928
1731440220,2024-11-12 19:37:00,BTC/USD,89848,89869,89728,89813,9.94348784,893054.47337392
1731440160,2024-11-12 19:36:00,BTC/USD,89919,89919,89838,89842,5.60459150,503527.709543
1731440100,2024-11-12 19:35:00,BTC/USD,89880,89919,89830,89919,4.56675458,410638.00507902
1731440040,2024-11-12 19:34:00,BTC/USD,89774,89879,89774,89879,5.53283585,497285.75336215
1731439980,2024-11-12 19:33:00,BTC/USD,89851,89856,89750,89759,8.33386550,748039.4334145
1731439920,2024-11-12 19:32:00,BTC/USD,89757,89854,89696,89854,10.26664189,922498.84038406
1731439860,2024-11-12 19:31:00,BTC/USD,89641,89768,89641,89768,18.35550006,1647736.52938608
1731439800,2024-11-12 19:30:00,BTC/USD,89615,89658,89495,89635,19.31535994,1731332.2882219001
1731439740,2024-11-12 19:29:00,BTC/USD,89616,89688,89523,89616,17.77789715,1593184.0309944001
1731439680,2024-11-12 19:28:00,BTC/USD,89639,89686,89593,89593,16.88247019,1512551.15173267
1731439620,2024-11-12 19:27:00,BTC/USD,89556,89640,89556,89640,13.14405630,1178233.206732
1731439560,2024-11-12 19:26:00,BTC/USD,89578,89600,89531,89534,10.47318272,937705.94165248
1731439500,2024-11-12 19:25:00,BTC/USD,89473,89584,89473,89575,0.69569398,62316.788258500004
1731439440,2024-11-12 19:24:00,BTC/USD,89390,89553,89390,89464,6.83094849,611123.97570936
1731439380,2024-11-12 19:23:00,BTC/USD,89416,89445,89379,89382,7.24243151,647343.01322682
1731439320,2024-11-12 19:22:00,BTC/USD,89507,89536,89301,89418,12.99576890,1162055.6635002
1731439260,2024-11-12 19:21:00,BTC/USD,89413,89535,89413,89522,6.45885889,578209.9655505801
1731439200,2024-11-12 19:20:00,BTC/USD,89352,89402,89308,89387,8.13623894,727273.99012978
1731439140,2024-11-12 19:19:00,BTC/USD,89300,89383,89300,89352,9.55404184,853672.74648768
1731439080,2024-11-12 19:18:00,BTC/USD,89373,89373,89181,89297,13.87466314,1238965.7944125799
1731439020,2024-11-12 19:17:00,BTC/USD,89399,89438,89302,89371,13.08156829,1169112.83964559
1731438960,2024-11-12 19:16:00,BTC/USD,89433,89474,89374,89381,5.82984183,521077.09260723
1731438900,2024-11-12 19:15:00,BTC/USD,89462,89507,89396,89398,31.62520005,2827229.6340699
1731438840,2024-11-12 19:14:00,BTC/USD,89391,89520,89391,89462,84.48623694,7558307.72912628
1731438780,2024-11-12 19:13:00,BTC/USD,89351,89391,89282,89391,5.49567264,491263.67296224006
1731438720,2024-11-12 19:12:00,BTC/USD,89346,89380,89342,89343,4.56703123,408032.27118189004
1731438660,2024-11-12 19:11:00,BTC/USD,89273,89349,89259,89349,6.75564469,603610.0974068099
1731438600,2024-11-12 19:10:00,BTC/USD,89339,89339,89197,89296,11.08289779,989658.44105584
1731438540,2024-11-12 19:09:00,BTC/USD,89300,89349,89233,89349,14.59796405,1304313.48990345
1731438480,2024-11-12 19:08:00,BTC/USD,89171,89290,89171,89290,10.02024128,894707.3438912
1731438420,2024-11-12 19:07:00,BTC/USD,89061,89173,89061,89171,2.79800433,249500.84411043
1731438360,2024-11-12 19:06:00,BTC/USD,88891,89054,88891,89044,4.86318022,433037.01950968005
1731438300,2024-11-12 19:05:00,BTC/USD,88945,88984,88870,88888,10.43360129,927421.9514655201
1731438240,2024-11-12 19:04:00,BTC/USD,88973,88973,88882,88937,7.71796175,686412.3641597499
1731438180,2024-11-12 19:03:00,BTC/USD,89026,89045,88974,88974,10.93976115,973354.3085601
1731438120,2024-11-12 19:02:00,BTC/USD,88901,89045,88897,89033,7.37870012,656947.80778396
1731438060,2024-11-12 19:01:00,BTC/USD,88798,88954,88798,88941,8.64026626,768473.9214306601
1731438000,2024-11-12 19:00:00,BTC/USD,88958,88984,88797,88798,13.40016547,1189907.8934050598
1731437940,2024-11-12 18:59:00,BTC/USD,88994,89007,88911,88958,9.74582443,866969.0496439401
1731437880,2024-11-12 18:58:00,BTC/USD,89028,89052,88969,88987,17.38710872,1547226.6436666402
1731437820,2024-11-12 18:57:00,BTC/USD,88992,89028,88992,89028,2.62079935,233324.5245318
1731437760,2024-11-12 18:56:00,BTC/USD,88918,88999,88906,88971,9.57896192,852249.8209843199
1731437700,2024-11-12 18:55:00,BTC/USD,88900,88916,88842,88916,10.22796169,909429.44162804
1731437640,2024-11-12 18:54:00,BTC/USD,88900,88925,88891,88903,4.24425787,377327.25741661
1731437580,2024-11-12 18:53:00,BTC/USD,88822,88899,88780,88899,6.52823471,580353.5374842901
1731437520,2024-11-12 18:52:00,BTC/USD,88758,88842,88735,88795,7.39275612,656439.7796754
1731437460,2024-11-12 18:51:00,BTC/USD,88870,88877,88700,88759,11.72924214,1041075.80310426
1731437400,2024-11-12 18:50:00,BTC/USD,88857,88870,88817,88870,4.41204150,392098.128105
1731437340,2024-11-12 18:49:00,BTC/USD,88736,88844,88710,88820,12.62624065,1121462.694533
1731437280,2024-11-12 18:48:00,BTC/USD,88771,88825,88664,88723,9.85302257,874189.7214781101
1731437220,2024-11-12 18:47:00,BTC/USD,88722,88832,88709,88770,5.31340502,471670.96362540004
1731437160,2024-11-12 18:46:00,BTC/USD,88657,88743,88622,88716,6.17646048,547950.86794368
1731437100,2024-11-12 18:45:00,BTC/USD,88735,88735,88599,88659,10.67268791,946229.83741269
1731437040,2024-11-12 18:44:00,BTC/USD,88629,88785,88623,88735,8.20068341,727687.64238635
1731436980,2024-11-12 18:43:00,BTC/USD,88501,88613,88501,88613,2.33086152,206544.63187176
1731436920,2024-11-12 18:42:00,BTC/USD,88565,88604,88477,88496,12.54850858,1110492.81529568
1731436860,2024-11-12 18:41:00,BTC/USD,88664,88694,88539,88565,13.22985918,1171702.4782767
1731436800,2024-11-12 18:40:00,BTC/USD,88543,88673,88524,88658,5.32114568,471762.13369744
1731436740,2024-11-12 18:39:00,BTC/USD,88436,88585,88436,88560,7.37857455,653446.562148
1731436680,2024-11-12 18:38:00,BTC/USD,88493,88554,88417,88475,10.30157473,911431.82423675
1731436620,2024-11-12 18:37:00,BTC/USD,88510,88563,88493,88493,12.19555712,1079221.43622016
1731436560,2024-11-12 18:36:00,BTC/USD,88764,88823,88513,88513,17.62741469,1560255.3564559699
1731436500,2024-11-12 18:35:00,BTC/USD,88803,88820,88737,88764,13.05203928,1158551.2146499201
1731436440,2024-11-12 18:34:00,BTC/USD,88707,88857,88707,88837,19.34268604,1718346.1997354801
1731436380,2024-11-12 18:33:00,BTC/USD,88761,88800,88706,88706,7.51961398,667034.87770988
1731436320,2024-11-12 18:32:00,BTC/USD,88680,88774,88680,88761,2.44911339,217385.75360979
1731436260,2024-11-12 18:31:00,BTC/USD,88591,88679,88526,88679,8.48731362,752646.48450798
1731436200,2024-11-12 18:30:00,BTC/USD,88505,88591,88505,88590,10.48311698,928699.3332582
1731436140,2024-11-12 18:29:00,BTC/USD,88421,88516,88421,88506,10.73640325,950236.1060445
1731436080,2024-11-12 18:28:00,BTC/USD,88352,88445,88352,88422,3.42545318,302885.42108195997
1731436020,2024-11-12 18:27:00,BTC/USD,88357,88389,88323,88352,12.59049432,1112395.35416064
1731435960,2024-11-12 18:26:00,BTC/USD,88223,88357,88223,88357,13.93181776,1230973.62182032
1731435900,2024-11-12 18:25:00,BTC/USD,88155,88245,88011,88239,14.75489006,1301956.74400434
1731435840,2024-11-12 18:24:00,BTC/USD,88040,88150,87990,88150,6.04067768,532485.737492
1731435780,2024-11-12 18:23:00,BTC/USD,87800,88029,87800,88029,2.41333992,212443.89981767998
1731435720,2024-11-12 18:22:00,BTC/USD,87933,87935,87777,87789,8.84034589,776085.12533721
1731435660,2024-11-12 18:21:00,BTC/USD,87969,87969,87725,87932,40.42961344,3555056.7690060795
1731435600,2024-11-12 18:20:00,BTC/USD,87962,87996,87954,87992,7.07151918,622237.11568656
1731435540,2024-11-12 18:19:00,BTC/USD,87862,87976,87862,87953,4.17832052,367495.82469556
1731435480,2024-11-12 18:18:00,BTC/USD,87920,87976,87857,87857,8.53995380,750294.7210066
1731435420,2024-11-12 18:17:00,BTC/USD,87803,87919,87767,87919,3.01107826,264730.98954094003
1731435360,2024-11-12 18:16:00,BTC/USD,87821,87839,87803,87814,3.84328785,337494.4792599
1731435300,2024-11-12 18:15:00,BTC/USD,87737,87844,87736,87820,5.62855829,494299.9890278
1731435240,2024-11-12 18:14:00,BTC/USD,87754,87769,87695,87736,8.67647048,761238.81403328
1731435180,2024-11-12 18:13:00,BTC/USD,87609,87757,87609,87742,6.61177122,580130.03038524
1731435120,2024-11-12 18:12:00,BTC/USD,87571,87608,87571,87607,0.30669438,26868.57454866
1731435060,2024-11-12 18:11:00,BTC/USD,87508,87571,87494,87571,0.56253294,49261.572088739995
1731435000,2024-11-12 18:10:00,BTC/USD,87436,87508,87436,87500,1.04029825,91026.096875
1731434940,2024-11-12 18:09:00,BTC/USD,87311,87434,87280,87431,4.00629660,350274.51803459995
1731434880,2024-11-12 18:08:00,BTC/USD,87208,87348,87208,87303,0.43932943,38354.777227290004
1731434820,2024-11-12 18:07:00,BTC/USD,87200,87256,87200,87237,4.79672457,418451.86131309
1731434760,2024-11-12 18:06:00,BTC/USD,87278,87299,87210,87240,12.30046491,1073092.5587484
1731434700,2024-11-12 18:05:00,BTC/USD,87248,87297,87232,87282,5.04138733,440022.36893706
1731434640,2024-11-12 18:04:00,BTC/USD,87274,87282,87203,87220,40.58636310,3539942.589582
1731434580,2024-11-12 18:03:00,BTC/USD,87233,87282,87222,87271,23.89914414,2085702.20824194
1731434520,2024-11-12 18:02:00,BTC/USD,87128,87228,87128,87201,6.33593429,552499.80602229
1731434460,2024-11-12 18:01:00,BTC/USD,87175,87216,87065,87124,6.98261099,608352.9998927601
1731434400,2024-11-12 18:00:00,BTC/USD,87078,87209,87057,87172,11.45798858,998815.78049576
1731434340,2024-11-12 17:59:00,BTC/USD,87013,87123,87013,87076,11.79990122,1027488.19863272
1731434280,2024-11-12 17:58:00,BTC/USD,87151,87155,87002,87013,10.09040581,877996.48074553
1731434220,2024-11-12 17:57:00,BTC/USD,87255,87255,87134,87151,9.97552582,869377.05073882
1731434160,2024-11-12 17:56:00,BTC/USD,87418,87434,87246,87252,4.51973657,394356.05520564003
1731434100,2024-11-12 17:55:00,BTC/USD,87538,87569,87472,87472,1.66660254,145781.05737888
1731434040,2024-11-12 17:54:00,BTC/USD,87359,87525,87357,87525,1.00815300,88238.591325
1731433980,2024-11-12 17:53:00,BTC/USD,87568,87568,87345,87358,1.78959550,156335.483689
1731433920,2024-11-12 17:52:00,BTC/USD,87695,87770,87588,87601,11.09073124,971559.1473552401
1731433860,2024-11-12 17:51:00,BTC/USD,87723,87802,87695,87695,3.81196804,334290.5372678
1731433800,2024-11-12 17:50:00,BTC/USD,87655,87735,87654,87721,7.08315491,621341.43186011
1731433740,2024-11-12 17:49:00,BTC/USD,87605,87654,87594,87653,2.95822161,259296.99878132998
1731433680,2024-11-12 17:48:00,BTC/USD,87569,87726,87569,87613,9.08699829,796139.18118177
1731433620,2024-11-12 17:47:00,BTC/USD,87535,87575,87521,87533,4.45723352,390155.02170616
1731433560,2024-11-12 17:46:00,BTC/USD,87646,87646,87525,87525,6.88831145,602899.45966125
1731433500,2024-11-12 17:45:00,BTC/USD,87737,87767,87597,87638,7.77859788,681700.76100744
1731433440,2024-11-12 17:44:00,BTC/USD,87743,87754,87647,87696,11.37946539,997933.59684144
1731433380,2024-11-12 17:43:00,BTC/USD,87895,87895,87725,87744,10.38600285,911309.4340704001
1731433320,2024-11-12 17:42:00,BTC/USD,87988,87988,87861,87898,13.62267268,1197405.68322664
1731433260,2024-11-12 17:41:00,BTC/USD,87988,87988,87933,87988,7.42777686,653555.23035768
1731433200,2024-11-12 17:40:00,BTC/USD,87906,87999,87877,87999,6.93748517,610491.75747483
1731433140,2024-11-12 17:39:00,BTC/USD,87932,87998,87921,87921,11.21873592,986362.48082232
1731433080,2024-11-12 17:38:00,BTC/USD,87857,87931,87857,87931,4.00376498,352055.05845638
1731433020,2024-11-12 17:37:00,BTC/USD,87833,87833,87767,87831,2.58521488,227062.00812528
1731432960,2024-11-12 17:36:00,BTC/USD,87828,87857,87771,87829,5.49486662,482608.64036798
1731432900,2024-11-12 17:35:00,BTC/USD,87853,87853,87741,87829,4.57622715,401925.45435735
1731432840,2024-11-12 17:34:00,BTC/USD,87827,87860,87816,87854,2.52890753,222174.64214062
1731432780,2024-11-12 17:33:00,BTC/USD,87768,87826,87738,87826,16.39049536,1439511.64548736
1731432720,2024-11-12 17:32:00,BTC/USD,87776,87816,87687,87781,14.53288979,1275711.59865599
1731432660,2024-11-12 17:31:00,BTC/USD,87668,87776,87662,87753,8.53736290,749179.2065637
1731432600,2024-11-12 17:30:00,BTC/USD,87583,87715,87583,87692,4.62980851,405997.16785892
1731432540,2024-11-12 17:29:00,BTC/USD,87525,87586,87482,87586,5.68570286,497987.97069596
1731432480,2024-11-12 17:28:00,BTC/USD,87455,87547,87455,87512,2.96435962,259417.03906544
1731432420,2024-11-12 17:27:00,BTC/USD,87412,87531,87412,87455,4.62913803,404841.26641365
1731432360,2024-11-12 17:26:00,BTC/USD,87359,87401,87359,87376,2.37599561,207604.99241936
1731432300,2024-11-12 17:25:00,BTC/USD,87263,87362,87253,87358,2.94732145,257472.1072291
1731432240,2024-11-12 17:24:00,BTC/USD,87247,87312,87206,87251,6.32267186,551659.44245686
1731432180,2024-11-12 17:23:00,BTC/USD,87247,87292,87195,87246,3.97150525,346497.9470415
1731432120,2024-11-12 17:22:00,BTC/USD,87387,87427,87246,87246,5.31866815,464032.52141489997
1731432060,2024-11-12 17:21:00,BTC/USD,87504,87532,87313,87361,13.27081396,1159351.5783595599
1731432000,2024-11-12 17:20:00,BTC/USD,87657,87657,87492,87492,9.98156164,873306.7910068801
1731431940,2024-11-12 17:19:00,BTC/USD,87742,87750,87648,87657,24.45995672,2144086.42620504
1731431880,2024-11-12 17:18:00,BTC/USD,87588,87820,87588,87732,30.68286002,2691868.67527464
1731431820,2024-11-12 17:17:00,BTC/USD,87518,87566,87449,87566,5.41779190,474414.3655154
1731431760,2024-11-12 17:16:00,BTC/USD,87471,87519,87407,87519,8.76597113,767189.02732647
1731431700,2024-11-12 17:15:00,BTC/USD,87568,87616,87471,87472,20.67511579,1808493.7283828799
1731431640,2024-11-12 17:14:00,BTC/USD,87519,87568,87519,87568,1.56129120,136719.14780160002
1731431580,2024-11-12 17:13:00,BTC/USD,87468,87532,87468,87532,5.15761228,451456.11809296004
1731431520,2024-11-12 17:12:00,BTC/USD,87417,87466,87360,87444,5.96476578,521582.97886632
1731431460,2024-11-12 17:11:00,BTC/USD,87398,87439,87354,87417,8.84526821,773226.81111357
1731431400,2024-11-12 17:10:00,BTC/USD,87458,87482,87382,87383,12.17455152,1063848.83547216
1731431340,2024-11-12 17:09:00,BTC/USD,87240,87432,87240,87424,5.63929226,493009.48653824005
1731431280,2024-11-12 17:08:00,BTC/USD,87409,87410,87241,87241,11.99323287,1046301.62881167
1731431220,2024-11-12 17:07:00,BTC/USD,87449,87449,87360,87380,3.96344685,346325.985753
1731431160,2024-11-12 17:06:00,BTC/USD,87416,87450,87378,87450,5.53157868,483736.555566
1731431100,2024-11-12 17:05:00,BTC/USD,87331,87417,87321,87417,5.41768849,473598.07473033
1731431040,2024-11-12 17:04:00,BTC/USD,87277,87374,87261,87336,14.35687289,1253871.85072104
1731430980,2024-11-12 17:03:00,BTC/USD,87185,87298,87185,87273,4.33309882,378162.53331786
1731430920,2024-11-12 17:02:00,BTC/USD,87325,87365,87183,87183,9.51518718,829562.56391394
1731430860,2024-11-12 17:01:00,BTC/USD,87203,87320,87146,87319,9.89928374,864395.55689306
1731430800,2024-11-12 17:00:00,BTC/USD,87166,87217,87102,87202,22.91686463,1998396.42946526
1731430740,2024-11-12 16:59:00,BTC/USD,87125,87210,87060,87210,65.10684370,5677967.839077
1731430680,2024-11-12 16:58:00,BTC/USD,87455,87455,87098,87210,22.14639947,1931387.4977787
1731430620,2024-11-12 16:57:00,BTC/USD,87492,87501,87398,87452,32.46786854,2839380.0395600796
1731430560,2024-11-12 16:56:00,BTC/USD,87552,87563,87487,87500,8.35500398,731062.8482499999
1731430500,2024-11-12 16:55:00,BTC/USD,87618,87639,87492,87553,7.92780402,694103.02536306
1731430440,2024-11-12 16:54:00,BTC/USD,87570,87699,87557,87653,10.87540326,953261.72194878
1731430380,2024-11-12 16:53:00,BTC/USD,87598,87649,87536,87560,12.97390663,1135995.2645228
1731430320,2024-11-12 16:52:00,BTC/USD,87459,87643,87449,87597,6.88715149,603293.80906953
1731430260,2024-11-12 16:51:00,BTC/USD,87269,87466,87269,87451,6.79678171,594385.35732121
1731430200,2024-11-12 16:50:00,BTC/USD,87084,87280,87073,87280,43.34252966,3782935.9887248
1731430140,2024-11-12 16:49:00,BTC/USD,86964,87098,86917,87065,5.88806624,512644.4871856
1731430080,2024-11-12 16:48:00,BTC/USD,86994,86997,86898,86965,8.92911333,776520.34074345
1731430020,2024-11-12 16:47:00,BTC/USD,87038,87099,86993,86993,6.41180924,557782.52121532
1731429960,2024-11-12 16:46:00,BTC/USD,87037,87037,86934,87024,8.51232997,740777.00330928
1731429900,2024-11-12 16:45:00,BTC/USD,87151,87178,87002,87038,24.48677819,2131280.20010122
1731429840,2024-11-12 16:44:00,BTC/USD,87088,87174,87050,87174,3.56031772,310367.13692328
1731429780,2024-11-12 16:43:00,BTC/USD,87140,87140,87037,87075,6.88209066,599258.0442195
1731429720,2024-11-12 16:42:00,BTC/USD,87104,87149,87104,87129,2.10463257,183374.53119153003
1731429660,2024-11-12 16:41:00,BTC/USD,87009,87124,86981,87090,4.57832481,398726.30770289997
1731429600,2024-11-12 16:40:00,BTC/USD,86888,87028,86888,86995,2.03861559,177349.36325205
1731429540,2024-11-12 16:39:00,BTC/USD,86749,86854,86732,86854,9.19646289,798749.58784806
1731429480,2024-11-12 16:38:00,BTC/USD,86753,86834,86643,86755,11.93437832,1035366.9911516
1731429420,2024-11-12 16:37:00,BTC/USD,86863,86921,86763,86786,15.33540101,1330898.11205386
1731429360,2024-11-12 16:36:00,BTC/USD,86792,86857,86716,86823,11.91574805,1034560.99294515
1731429300,2024-11-12 16:35:00,BTC/USD,86820,86857,86788,86793,14.94081864,1296758.47222152
1731429240,2024-11-12 16:34:00,BTC/USD,86828,86862,86759,86859,28.71599410,2494242.5315319
1731429180,2024-11-12 16:33:00,BTC/USD,86796,86849,86759,86824,36.86965880,3201171.2556512
1731429120,2024-11-12 16:32:00,BTC/USD,86700,86798,86692,86796,3.40544400,295578.917424
1731429060,2024-11-12 16:31:00,BTC/USD,86620,86708,86620,86700,4.26899076,370121.498892
1731429000,2024-11-12 16:30:00,BTC/USD,86576,86622,86530,86622,8.44871786,731844.83846892
1731428940,2024-11-12 16:29:00,BTC/USD,86420,86585,86420,86576,0.51461145,44553.0008952
1731428880,2024-11-12 16:28:00,BTC/USD,86326,86443,86288,86409,6.31105942,545332.33342278
1731428820,2024-11-12 16:27:00,BTC/USD,86280,86344,86219,86305,6.87251212,593132.1585166
1731428760,2024-11-12 16:26:00,BTC/USD,86176,86314,86176,86280,4.49395916,387738.7963248
1731428700,2024-11-12 16:25:00,BTC/USD,86131,86234,86100,86204,12.18613829,1050493.8651511602
1731428640,2024-11-12 16:24:00,BTC/USD,86163,86184,86101,86127,5.36802107,462331.55069589004
1731428580,2024-11-12 16:23:00,BTC/USD,86299,86323,86161,86162,10.61824576,914889.29117312
1731428520,2024-11-12 16:22:00,BTC/USD,86349,86366,86203,86300,8.28815349,715267.646187
1731428460,2024-11-12 16:21:00,BTC/USD,86465,86495,86299,86328,13.08995481,1130029.61883768
1731428400,2024-11-12 16:20:00,BTC/USD,86309,86457,86276,86457,3.94728145,341270.11232265003
1731428340,2024-11-12 16:19:00,BTC/USD,86088,86322,86088,86309,9.07233229,783023.9276176101
1731428280,2024-11-12 16:18:00,BTC/USD,86151,86170,86032,86087,9.41737392,810713.46865104
1731428220,2024-11-12 16:17:00,BTC/USD,86108,86161,86068,86142,4.98922393,429781.72777805995
1731428160,2024-11-12 16:16:00,BTC/USD,86043,86152,86026,86143,4.27132530,367944.7753179
1731428100,2024-11-12 16:15:00,BTC/USD,85838,86051,85838,86031,7.76417168,667959.45380208
1731428040,2024-11-12 16:14:00,BTC/USD,85973,85998,85816,85855,37.30557992,3202870.5640316
1731427980,2024-11-12 16:13:00,BTC/USD,85946,86043,85831,85971,59.99108831,5157493.85309901
1731427920,2024-11-12 16:12:00,BTC/USD,86051,86077,85918,85928,22.87115146,1965272.30265488
1731427860,2024-11-12 16:11:00,BTC/USD,86156,86162,86050,86050,9.12126677,784885.0055585
1731427800,2024-11-12 16:10:00,BTC/USD,86242,86242,86140,86156,13.04169218,1123620.03146008
1731427740,2024-11-12 16:09:00,BTC/USD,86425,86438,86242,86242,32.99588141,2845630.80456122
1731427680,2024-11-12 16:08:00,BTC/USD,86443,86495,86388,86401,60.42354802,5220654.9724760195
1731427620,2024-11-12 16:07:00,BTC/USD,86494,86494,86372,86447,21.74094233,1879439.24160151
1731427560,2024-11-12 16:06:00,BTC/USD,86680,86680,86495,86500,4.40028469,380624.62568500004
1731427500,2024-11-12 16:05:00,BTC/USD,86689,86788,86630,86685,11.86567853,1028576.34337305
1731427440,2024-11-12 16:04:00,BTC/USD,86549,86733,86448,86692,7.09122849,614752.78025508
1731427380,2024-11-12 16:03:00,BTC/USD,86450,86558,86437,86509,8.20809098,710073.7425888199
1731427320,2024-11-12 16:02:00,BTC/USD,86562,86562,86441,86451,9.50352716,821589.4265091601
1731427260,2024-11-12 16:01:00,BTC/USD,86810,86810,86522,86523,17.87442251,1546548.6588327298
1731427200,2024-11-12 16:00:00,BTC/USD,86723,86779,86604,86779,8.13806165,706212.8519253499
1731427140,2024-11-12 15:59:00,BTC/USD,86641,86714,86597,86707,4.06221688,352222.63901416
1731427080,2024-11-12 15:58:00,BTC/USD,86600,86694,86600,86640,9.93562395,860822.459028
1731427020,2024-11-12 15:57:00,BTC/USD,86614,86636,86515,86601,31.49062964,2727120.0174536402
1731426960,2024-11-12 15:56:00,BTC/USD,86757,86794,86608,86620,12.96167323,1122740.1351826
1731426900,2024-11-12 15:55:00,BTC/USD,86569,86720,86569,86720,0.99971607,86695.37759039999
1731426840,2024-11-12 15:54:00,BTC/USD,86590,86645,86470,86503,10.59834561,916788.6903018301
1731426780,2024-11-12 15:53:00,BTC/USD,86648,86652,86561,86590,6.63501235,574525.7193865001
1731426720,2024-11-12 15:52:00,BTC/USD,86575,86665,86550,86658,2.32657478,201616.31728524002
1731426660,2024-11-12 15:51:00,BTC/USD,86465,86643,86465,86620,6.02094882,521534.5867884
1731426600,2024-11-12 15:50:00,BTC/USD,86636,86636,86467,86467,1.53629674,132838.97021758
1731426540,2024-11-12 15:49:00,BTC/USD,86569,86635,86565,86630,0.73275178,63478.2867014
1731426480,2024-11-12 15:48:00,BTC/USD,86442,86576,86352,86520,2.95057103,255283.4055156
1731426420,2024-11-12 15:47:00,BTC/USD,86443,86539,86389,86421,0.60206273,52030.86318933
1731426360,2024-11-12 15:46:00,BTC/USD,86445,86489,86316,86348,3.27024343,282378.97969363997
1731426300,2024-11-12 15:45:00,BTC/USD,86417,86455,86222,86364,2.58883089,223581.79098396
1731426240,2024-11-12 15:44:00,BTC/USD,86562,86562,86407,86429,5.43838069,470033.80465601
1731426180,2024-11-12 15:43:00,BTC/USD,86600,86600,86479,86534,53.75794686,4651890.173583239
1731426120,2024-11-12 15:42:00,BTC/USD,86848,86887,86642,86652,1.84837708,160165.57073615998
1731426060,2024-11-12 15:41:00,BTC/USD,86702,86857,86702,86837,0.23386312,20307.97175144
1731426000,2024-11-12 15:40:00,BTC/USD,86885,86886,86682,86699,1.51125510,131024.3059149
1731425940,2024-11-12 15:39:00,BTC/USD,87263,87263,86875,86891,4.97189881,432013.25949971
1731425880,2024-11-12 15:38:00,BTC/USD,87290,87305,87198,87262,2.31105097,201666.92974414
1731425820,2024-11-12 15:37:00,BTC/USD,87268,87268,87157,87267,1.95800269,170869.02074823002
1731425760,2024-11-12 15:36:00,BTC/USD,87260,87284,87227,87273,2.50252863,218403.18112599
1731425700,2024-11-12 15:35:00,BTC/USD,87089,87261,87031,87260,2.67893613,233763.9667038
1731425640,2024-11-12 15:34:00,BTC/USD,86788,87082,86788,87082,1.06675935,92895.53771670001
1731425580,2024-11-12 15:33:00,BTC/USD,86876,86933,86749,86758,2.81686841,244385.86951478
1731425520,2024-11-12 15:32:00,BTC/USD,86868,86902,86776,86897,0.67793986,58910.94001442
1731425460,2024-11-12 15:31:00,BTC/USD,86703,86882,86702,86882,1.09149729,94831.46754977999
1731425400,2024-11-12 15:30:00,BTC/USD,86854,86854,86672,86707,2.25350339,195394.51843673
1731425340,2024-11-12 15:29:00,BTC/USD,86874,87040,86874,87000,1.38163099,120201.89613
1731425280,2024-11-12 15:28:00,BTC/USD,87125,87125,86917,86931,3.95038232,343410.68545992003
1731425220,2024-11-12 15:27:00,BTC/USD,87212,87243,87148,87149,5.20911127,453968.83806923
1731425160,2024-11-12 15:26:00,BTC/USD,86993,87211,86988,87211,1.69179708,147543.31514388
1731425100,2024-11-12 15:25:00,BTC/USD,86848,86997,86817,86997,5.62810099,489627.90182703
1731425040,2024-11-12 15:24:00,BTC/USD,86928,86928,86795,86848,5.75040249,499410.95545152
1731424980,2024-11-12 15:23:00,BTC/USD,86801,86945,86800,86920,4.24076814,368607.5667288
1731424920,2024-11-12 15:22:00,BTC/USD,86687,86813,86676,86812,8.95864655,777718.0242985999
1731424860,2024-11-12 15:21:00,BTC/USD,86795,86823,86634,86688,21.03425818,1823417.7731078397
1731424800,2024-11-12 15:20:00,BTC/USD,86819,86869,86705,86794,9.39875651,815755.67252894
1731424740,2024-11-12 15:19:00,BTC/USD,86950,86954,86799,86818,7.64690199,663888.73696782
1731424680,2024-11-12 15:18:00,BTC/USD,87103,87106,86925,86951,8.03449491,698607.36691941
1731424620,2024-11-12 15:17:00,BTC/USD,87416,87416,87092,87118,9.15825847,797849.16138946
1731424560,2024-11-12 15:16:00,BTC/USD,87400,87565,87371,87422,3.73229720,326284.8858184
1731424500,2024-11-12 15:15:00,BTC/USD,87498,87523,87383,87386,1.47661682,129035.63743252
1731424440,2024-11-12 15:14:00,BTC/USD,87385,87484,87360,87433,3.86755678,338152.09194574
1731424380,2024-11-12 15:13:00,BTC/USD,87460,87483,87299,87343,7.08852429,619132.9770614699
1731424320,2024-11-12 15:12:00,BTC/USD,87397,87523,87397,87462,9.08812202,794865.32811324
1731424260,2024-11-12 15:11:00,BTC/USD,87381,87438,87381,87395,15.48033695,1352904.04774525
1731424200,2024-11-12 15:10:00,BTC/USD,87209,87365,87090,87341,6.71654046,586629.36031686
1731424140,2024-11-12 15:09:00,BTC/USD,87273,87344,87196,87210,6.47220633,564441.1140393
1731424080,2024-11-12 15:08:00,BTC/USD,87129,87339,87048,87256,5.58552714,487370.75612783997
1731424020,2024-11-12 15:07:00,BTC/USD,87106,87185,87061,87161,1.05618536,92058.17216295999
1731423960,2024-11-12 15:06:00,BTC/USD,87134,87134,86921,87026,1.98821938,173026.77976388
1731423900,2024-11-12 15:05:00,BTC/USD,87294,87300,87133,87139,47.40378939,4130718.80365521
1731423840,2024-11-12 15:04:00,BTC/USD,87068,87300,87042,87300,61.45950264,5365414.580472
1731423780,2024-11-12 15:03:00,BTC/USD,87210,87300,87052,87084,73.48769175,6399602.148356999
1731423720,2024-11-12 15:02:00,BTC/USD,87259,87396,87206,87237,12.12515402,1057762.06124274
1731423660,2024-11-12 15:01:00,BTC/USD,87157,87250,87124,87250,3.09061881,269656.4911725
1731423600,2024-11-12 15:00:00,BTC/USD,87060,87157,86906,87157,3.98784919,347568.97185282997
1731423540,2024-11-12 14:59:00,BTC/USD,87007,87094,86983,87075,1.27132535,110700.65485124999
1731423480,2024-11-12 14:58:00,BTC/USD,86996,87003,86891,87003,1.66837078,145153.26297234002
1731423420,2024-11-12 14:57:00,BTC/USD,86982,87094,86982,87079,0.88381155,76961.42596245
1731423360,2024-11-12 14:56:00,BTC/USD,87008,87013,86888,87013,3.83570703,333756.37580139
1731423300,2024-11-12 14:55:00,BTC/USD,86960,87090,86888,87090,0.45021312,39209.0606208
1731423240,2024-11-12 14:54:00,BTC/USD,87052,87083,87033,87070,19.42459628,1691299.5980996
1731423180,2024-11-12 14:53:00,BTC/USD,86821,87052,86821,87051,4.16791710,362821.3514721
1731423120,2024-11-12 14:52:00,BTC/USD,86810,86937,86780,86838,1.96251040,170420.4781152
1731423060,2024-11-12 14:51:00,BTC/USD,86626,86807,86526,86807,3.94740127,342662.06204489
1731423000,2024-11-12 14:50:00,BTC/USD,86730,86730,86534,86620,11.13765649,964743.8051637999
1731422940,2024-11-12 14:49:00,BTC/USD,86448,86727,86410,86727,21.94620125,1903328.19580875
1731422880,2024-11-12 14:48:00,BTC/USD,86316,86456,86265,86444,0.96692198,83584.60363912
1731422820,2024-11-12 14:47:00,BTC/USD,86325,86442,86298,86330,0.64820893,55959.876926900004
1731422760,2024-11-12 14:46:00,BTC/USD,86266,86388,86266,86382,1.02719301,88730.98658982
1731422700,2024-11-12 14:45:00,BTC/USD,86406,86435,86242,86254,0.57295511,49419.67005794
1731422640,2024-11-12 14:44:00,BTC/USD,86182,86370,86167,86370,0.96996238,83775.6507606
1731422580,2024-11-12 14:43:00,BTC/USD,86227,86297,86017,86168,5.85215261,504268.28609848
1731422520,2024-11-12 14:42:00,BTC/USD,86301,86301,86158,86227,2.27847832,196466.35009864002
1731422460,2024-11-12 14:41:00,BTC/USD,86285,86301,86162,86301,15.19800270,1311602.8310127
1731422400,2024-11-12 14:40:00,BTC/USD,86186,86313,86168,86246,7.05917294,608825.4293832399
1731422340,2024-11-12 14:39:00,BTC/USD,86079,86231,86079,86185,48.30832566,4163453.0470071
1731422280,2024-11-12 14:38:00,BTC/USD,85850,86072,85808,86072,8.31869778,716006.95532016
1731422220,2024-11-12 14:37:00,BTC/USD,85915,85934,85826,85870,9.08180718,779854.7825466
1731422160,2024-11-12 14:36:00,BTC/USD,85602,85929,85517,85902,15.05808894,1293519.9561238799
1731422100,2024-11-12 14:35:00,BTC/USD,85723,85822,85579,85645,7.20000542,616644.4641959
1731422040,2024-11-12 14:34:00,BTC/USD,85529,85723,85439,85723,1.29099551,110668.00810373
1731421980,2024-11-12 14:33:00,BTC/USD,85339,85480,85294,85480,22.09996250,1889104.7945
1731421920,2024-11-12 14:32:00,BTC/USD,85544,85683,85294,85307,28.68976069,2447437.41518183
1731421860,2024-11-12 14:31:00,BTC/USD,85832,85832,85447,85565,1.61778019,138425.36195735
1731421800,2024-11-12 14:30:00,BTC/USD,86055,86134,85837,85878,5.12770801,440357.30848278
1731421740,2024-11-12 14:29:00,BTC/USD,86159,86180,86031,86055,2.28187894,196367.0921817
1731421680,2024-11-12 14:28:00,BTC/USD,86124,86205,86093,86154,3.61156246,311150.55217884
1731421620,2024-11-12 14:27:00,BTC/USD,86060,86129,86052,86129,1.56097698,134445.38631042
1731421560,2024-11-12 14:26:00,BTC/USD,85987,86084,85943,86059,3.93611746,338738.33249014
1731421500,2024-11-12 14:25:00,BTC/USD,86124,86124,85967,86006,1.19719879,102966.27913274
1731421440,2024-11-12 14:24:00,BTC/USD,85988,86119,85955,86053,0.57384478,49381.06485334
1731421380,2024-11-12 14:23:00,BTC/USD,86142,86157,85957,86005,0.48213611,41466.11614055
1731421320,2024-11-12 14:22:00,BTC/USD,86092,86143,86092,86132,0.24933717,21475.90912644
1731421260,2024-11-12 14:21:00,BTC/USD,85955,86088,85898,86007,0.72919637,62715.992194590006
1731421200,2024-11-12 14:20:00,BTC/USD,85907,86016,85907,85955,0.64088013,55086.85157415
1731421140,2024-11-12 14:19:00,BTC/USD,85939,85939,85878,85878,0.16571382,14231.17143396
1731421080,2024-11-12 14:18:00,BTC/USD,85978,85991,85871,85915,0.27657815,23762.211757250003
1731421020,2024-11-12 14:17:00,BTC/USD,86024,86045,85926,85934,2.19527383,188648.66130722
1731420960,2024-11-12 14:16:00,BTC/USD,85856,86052,85834,86052,0.33688586,28989.702024719998
1731420900,2024-11-12 14:15:00,BTC/USD,85846,85957,85812,85957,0.21129164,18161.99549948
1731420840,2024-11-12 14:14:00,BTC/USD,86000,86000,85914,85981,0.12479950,10730.3858095
1731420780,2024-11-12 14:13:00,BTC/USD,85895,86045,85886,86018,1.39034290,119594.5155722
1731420720,2024-11-12 14:12:00,BTC/USD,86084,86084,85914,85961,1.26780178,108981.50881058001
1731420660,2024-11-12 14:11:00,BTC/USD,86207,86218,86100,86100,0.09275969,7986.609309
1731420600,2024-11-12 14:10:00,BTC/USD,86367,86367,86183,86208,2.23390404,192580.39948032002
1731420540,2024-11-12 14:09:00,BTC/USD,86336,86415,86333,86333,0.26336624,22737.197597919996
1731420480,2024-11-12 14:08:00,BTC/USD,86259,86356,86256,86356,1.14035471,98476.47133676
1731420420,2024-11-12 14:07:00,BTC/USD,86274,86387,86253,86261,2.54444031,219485.96558091
1731420360,2024-11-12 14:06:00,BTC/USD,86179,86232,86093,86219,2.12713838,183399.74398522
1731420300,2024-11-12 14:05:00,BTC/USD,86384,86433,86136,86180,2.46525124,212455.35186320002
1731420240,2024-11-12 14:04:00,BTC/USD,86510,86544,86367,86381,3.72763936,321997.21555616
1731420180,2024-11-12 14:03:00,BTC/USD,86442,86538,86370,86519,1.18623676,102632.01823844
1731420120,2024-11-12 14:02:00,BTC/USD,86364,86511,86364,86476,0.65333885,56498.130392600004
1731420060,2024-11-12 14:01:00,BTC/USD,86469,86476,86355,86355,0.64778533,55939.50217215
1731420000,2024-11-12 14:00:00,BTC/USD,86347,86543,86242,86497,1.71376744,148235.74225768002
1731419940,2024-11-12 13:59:00,BTC/USD,86412,86412,86347,86347,1.51794376,131069.88984472
1731419880,2024-11-12 13:58:00,BTC/USD,86157,86473,86157,86412,3.41945208,295481.69313696004
1731419820,2024-11-12 13:57:00,BTC/USD,86140,86260,86123,86245,58.07383779,5008578.14019855
1731419760,2024-11-12 13:56:00,BTC/USD,85847,86157,85847,86135,1.63567999,140889.29593865
1731419700,2024-11-12 13:55:00,BTC/USD,85613,85840,85613,85840,1.20575910,103502.36114400001
1731419640,2024-11-12 13:54:00,BTC/USD,85524,85646,85414,85625,7.99038304,684176.5478000001
1731419580,2024-11-12 13:53:00,BTC/USD,85369,85539,85254,85539,7.50512945,641981.26802355
1731419520,2024-11-12 13:52:00,BTC/USD,85516,85516,85351,85419,2.68519296,229366.49745024001
1731419460,2024-11-12 13:51:00,BTC/USD,85243,85482,85243,85443,1.34602687,115008.57385341
1731419400,2024-11-12 13:50:00,BTC/USD,85141,85329,85141,85243,2.25278014,192033.73747402002
1731419340,2024-11-12 13:49:00,BTC/USD,85366,85380,85151,85151,13.49297380,1148940.2120438
1731419280,2024-11-12 13:48:00,BTC/USD,85411,85539,85320,85345,1.52606121,130241.69396744999
1731419220,2024-11-12 13:47:00,BTC/USD,85556,85572,85359,85421,4.60520260,393381.01129460003
1731419160,2024-11-12 13:46:00,BTC/USD,85529,85620,85475,85512,0.84294387,72081.81621144
1731419100,2024-11-12 13:45:00,BTC/USD,85743,85759,85526,85529,0.48791489,41730.87262681
1731419040,2024-11-12 13:44:00,BTC/USD,85698,85841,85685,85715,0.29305286,25119.0258949
1731418980,2024-11-12 13:43:00,BTC/USD,85382,85762,85382,85762,0.33092885,28381.1200337
1731418920,2024-11-12 13:42:00,BTC/USD,85402,85471,85319,85463,3.82654356,327027.89226828003
1731418860,2024-11-12 13:41:00,BTC/USD,85558,85602,85395,85403,0.59080985,50456.93361955
1731418800,2024-11-12 13:40:00,BTC/USD,85627,85627,85401,85508,2.52782447,216149.21478076
1731418740,2024-11-12 13:39:00,BTC/USD,85521,85682,85521,85605,2.36085389,202100.89725345
1731418680,2024-11-12 13:38:00,BTC/USD,85357,85540,85121,85540,15.18672970,1299072.8585380001
1731418620,2024-11-12 13:37:00,BTC/USD,85441,85552,85247,85344,5.33959740,455702.6005056
1731418560,2024-11-12 13:36:00,BTC/USD,85653,85710,85315,85408,33.68377897,2876864.19426976
1731418500,2024-11-12 13:35:00,BTC/USD,85824,85824,85630,85676,14.92769498,1278945.19510648
1731418440,2024-11-12 13:34:00,BTC/USD,85835,85923,85824,85842,20.86237918,1790868.3535695602
1731418380,2024-11-12 13:33:00,BTC/USD,86000,86030,85843,85843,19.30734237,1657400.19106791
1731418320,2024-11-12 13:32:00,BTC/USD,86174,86174,86000,86001,1.77034101,152251.09720101
1731418260,2024-11-12 13:31:00,BTC/USD,86042,86149,85994,86149,0.82776237,71310.90041313
1731418200,2024-11-12 13:30:00,BTC/USD,86075,86177,86045,86045,5.44702806,468689.5294227
1731418140,2024-11-12 13:29:00,BTC/USD,86090,86113,86090,86113,0.12661321,10903.043352730001
1731418080,2024-11-12 13:28:00,BTC/USD,86170,86228,86145,86228,3.71819702,320612.69264056
1731418020,2024-11-12 13:27:00,BTC/USD,86275,86275,86195,86231,2.46746894,212772.31416513998
1731417960,2024-11-12 13:26:00,BTC/USD,86172,86292,86169,86281,2.46305203,212514.59220043
1731417900,2024-11-12 13:25:00,BTC/USD,86312,86321,86123,86156,2.33496827,201171.52627012
1731417840,2024-11-12 13:24:00,BTC/USD,86373,86427,86324,86324,0.76818767,66313.03242508
1731417780,2024-11-12 13:23:00,BTC/USD,86147,86374,86113,86364,1.03924361,89753.23513404
1731417720,2024-11-12 13:22:00,BTC/USD,86212,86223,86119,86147,2.92767302,252210.24765394
1731417660,2024-11-12 13:21:00,BTC/USD,86138,86291,86108,86207,3.50457279,302118.70650753
1731417600,2024-11-12 13:20:00,BTC/USD,86031,86182,86003,86117,1.75138584,150824.09438328
1731417540,2024-11-12 13:19:00,BTC/USD,86084,86160,86002,86053,1.19849618,103134.19177754
1731417480,2024-11-12 13:18:00,BTC/USD,86160,86176,86000,86081,2.19045486,188556.54480366
1731417420,2024-11-12 13:17:00,BTC/USD,86343,86351,86183,86197,0.68628811,59155.97621767
1731417360,2024-11-12 13:16:00,BTC/USD,86395,86395,86234,86328,3.60436397,311157.53280216
1731417300,2024-11-12 13:15:00,BTC/USD,86478,86488,86382,86385,3.97394063,343288.86132255
1731417240,2024-11-12 13:14:00,BTC/USD,86492,86531,86407,86531,0.75307476,65164.31205756
1731417180,2024-11-12 13:13:00,BTC/USD,86399,86454,86352,86454,0.49872840,43117.0650936
1731417120,2024-11-12 13:12:00,BTC/USD,86303,86421,86303,86415,8.61981956,744881.7072774
1731417060,2024-11-12 13:11:00,BTC/USD,86337,86377,86215,86322,14.68421690,1267570.9712417999
1731417000,2024-11-12 13:10:00,BTC/USD,86181,86377,86142,86341,3.90282414,336973.73907174
1731416940,2024-11-12 13:09:00,BTC/USD,85989,86250,85978,86230,1.42399929,122791.4587767
1731416880,2024-11-12 13:08:00,BTC/USD,86059,86063,85970,85970,2.44333497,210053.5073709
1731416820,2024-11-12 13:07:00,BTC/USD,86045,86280,85931,86093,0.65002926,55962.96908118
1731416760,2024-11-12 13:06:00,BTC/USD,86254,86302,85939,86030,6.69204723,575716.8231969
1731416700,2024-11-12 13:05:00,BTC/USD,86097,86246,85923,86225,9.85151963,849447.28009675
1731416640,2024-11-12 13:04:00,BTC/USD,85947,86070,85887,86070,2.06991902,178157.9300514
1731416580,2024-11-12 13:03:00,BTC/USD,86024,86047,85839,85934,5.92126927,508838.35344817996
1731416520,2024-11-12 13:02:00,BTC/USD,86075,86254,86018,86018,5.39544487,464105.37682766
1731416460,2024-11-12 13:01:00,BTC/USD,86276,86337,85927,86104,16.18481319,1393577.15491176
1731416400,2024-11-12 13:00:00,BTC/USD,86402,86578,86262,86277,28.77068966,2482248.79179582
1731416340,2024-11-12 12:59:00,BTC/USD,86437,86448,86347,86422,7.01127158,605928.11248676
1731416280,2024-11-12 12:58:00,BTC/USD,86534,86569,86435,86436,25.77250571,2227672.3035495603
1731416220,2024-11-12 12:57:00,BTC/USD,86566,86703,86492,86536,23.54036889,2037089.36226504
1731416160,2024-11-12 12:56:00,BTC/USD,86758,86759,86576,86604,21.86329611,1893448.89631044
1731416100,2024-11-12 12:55:00,BTC/USD,86549,86762,86441,86738,61.70923444,5352535.57685672
1731416040,2024-11-12 12:54:00,BTC/USD,86310,86595,86305,86572,35.07200131,3036253.29740932
1731415980,2024-11-12 12:53:00,BTC/USD,86420,86421,86314,86314,1.29976746,112188.12854244
1731415920,2024-11-12 12:52:00,BTC/USD,86513,86595,86398,86504,3.68796731,319023.92418424
1731415860,2024-11-12 12:51:00,BTC/USD,86704,86704,86517,86552,12.00918860,1039419.2917072
1731415800,2024-11-12 12:50:00,BTC/USD,86759,86798,86628,86709,10.32394753,895179.16637877
1731415740,2024-11-12 12:49:00,BTC/USD,86918,86918,86749,86763,0.16490116,14307.319345079999
1731415680,2024-11-12 12:48:00,BTC/USD,86951,86974,86860,86908,1.65141211,143520.92365588
1731415620,2024-11-12 12:47:00,BTC/USD,86773,86910,86773,86910,1.65428834,143774.19962939998
1731415560,2024-11-12 12:46:00,BTC/USD,86739,86739,86627,86692,12.31842817,1067909.1749136401
1731415500,2024-11-12 12:45:00,BTC/USD,86776,86826,86739,86767,0.79802001,69241.80220767
1731415440,2024-11-12 12:44:00,BTC/USD,86823,86847,86750,86757,4.01849503,348632.57331771
1731415380,2024-11-12 12:43:00,BTC/USD,86916,86988,86823,86823,1.94713954,169056.49628142
1731415320,2024-11-12 12:42:00,BTC/USD,87137,87139,86904,86904,0.32001039,27810.182932559997
1731415260,2024-11-12 12:41:00,BTC/USD,87121,87204,87090,87111,0.71355747,62158.70476917
1731415200,2024-11-12 12:40:00,BTC/USD,87191,87243,87119,87119,1.58203126,137824.98133994
1731415140,2024-11-12 12:39:00,BTC/USD,87227,87273,87140,87147,0.70652001,61571.099311469996
1731415080,2024-11-12 12:38:00,BTC/USD,87028,87213,87028,87205,0.47472945,41398.78168725
1731415020,2024-11-12 12:37:00,BTC/USD,87012,87040,86965,87040,0.51339834,44686.191513599995
1731414960,2024-11-12 12:36:00,BTC/USD,86999,87146,86960,87115,1.22419328,106645.5975872
1731414900,2024-11-12 12:35:00,BTC/USD,87025,87037,86872,86910,0.26713557,23216.7523887
1731414840,2024-11-12 12:34:00,BTC/USD,86916,87030,86916,86941,1.33968733,116473.75615753
1731414780,2024-11-12 12:33:00,BTC/USD,86950,86950,86854,86905,37.22728741,3235237.4123660503
1731414720,2024-11-12 12:32:00,BTC/USD,87006,87023,86950,86951,0.20258370,17614.8552987
1731414660,2024-11-12 12:31:00,BTC/USD,87196,87196,86991,86991,1.71428370,149127.2533467
1731414600,2024-11-12 12:30:00,BTC/USD,87255,87285,87165,87165,0.19110745,16657.880879250002
1731414540,2024-11-12 12:29:00,BTC/USD,87163,87184,87110,87138,0.26278763,22898.78850294
1731414480,2024-11-12 12:28:00,BTC/USD,87256,87279,87118,87118,0.05314228,4629.64914904
1731414420,2024-11-12 12:27:00,BTC/USD,87171,87200,87152,87159,0.72084418,62828.05788461999
1731414360,2024-11-12 12:26:00,BTC/USD,87217,87241,87116,87116,0.26314755,22924.3619658
1731414300,2024-11-12 12:25:00,BTC/USD,87392,87392,87220,87220,0.07955203,6938.528056599999
1731414240,2024-11-12 12:24:00,BTC/USD,87391,87446,87366,87366,0.82566876,72135.37688616
1731414180,2024-11-12 12:23:00,BTC/USD,87311,87353,87303,87353,0.58812137,51374.166033609996
1731414120,2024-11-12 12:22:00,BTC/USD,87304,87399,87304,87399,0.06776093,5922.23752107
1731414060,2024-11-12 12:21:00,BTC/USD,87478,87493,87331,87331,5.94735899,519388.80795568996
1731414000,2024-11-12 12:20:00,BTC/USD,87527,87527,87406,87427,0.13259005,11591.950301349998
1731413940,2024-11-12 12:19:00,BTC/USD,87551,87602,87497,87545,0.83353930,72972.1980185
1731413880,2024-11-12 12:18:00,BTC/USD,87605,87605,87470,87475,0.91667920,80186.51302
1731413820,2024-11-12 12:17:00,BTC/USD,87622,87666,87544,87605,0.87665103,76799.01348315
1731413760,2024-11-12 12:16:00,BTC/USD,87724,87724,87585,87597,0.40104711,35130.523694669995
1731413700,2024-11-12 12:15:00,BTC/USD,87780,87803,87625,87733,7.89558142,692703.04472086
1731413640,2024-11-12 12:14:00,BTC/USD,87780,87823,87780,87781,0.12584088,11046.43828728
1731413580,2024-11-12 12:13:00,BTC/USD,87789,87818,87750,87758,0.32944851,28911.742340580004
1731413520,2024-11-12 12:12:00,BTC/USD,87786,87806,87721,87803,0.78943153,69314.45662859
1731413460,2024-11-12 12:11:00,BTC/USD,87846,87848,87699,87730,2.01252559,176558.87001070002
1731413400,2024-11-12 12:10:00,BTC/USD,87659,87845,87659,87845,1.25013452,109818.0669094
1731413340,2024-11-12 12:09:00,BTC/USD,87896,87896,87769,87769,4.37395567,383897.71520023
1731413280,2024-11-12 12:08:00,BTC/USD,87552,87913,87552,87908,9.06365438,796767.7292370399
1731413220,2024-11-12 12:07:00,BTC/USD,87565,87586,87525,87576,2.08159439,182297.71029863998
1731413160,2024-11-12 12:06:00,BTC/USD,87400,87565,87381,87565,4.09906571,358934.68889615
1731413100,2024-11-12 12:05:00,BTC/USD,87454,87493,87438,87443,5.04111021,440809.80009303003
1731413040,2024-11-12 12:04:00,BTC/USD,87407,87441,87407,87441,0.07884689,6894.45090849
1731412980,2024-11-12 12:03:00,BTC/USD,87286,87315,87262,87262,0.24507970,21386.144781400002
1731412920,2024-11-12 12:02:00,BTC/USD,87036,87171,87036,87171,0.14466749,12610.809770790001
1731412860,2024-11-12 12:01:00,BTC/USD,87243,87243,87078,87088,0.01682363,1465.13628944
1731412800,2024-11-12 12:00:00,BTC/USD,87259,87365,87224,87224,1.28820002,112361.95854447999
1731412740,2024-11-12 11:59:00,BTC/USD,87308,87308,87202,87251,0.38560302,33644.24909802
1731412680,2024-11-12 11:58:00,BTC/USD,87268,87305,87268,87305,4.24119526,370277.55217429996
1731412620,2024-11-12 11:57:00,BTC/USD,87188,87273,87179,87221,5.58949085,487520.98142784997
1731412560,2024-11-12 11:56:00,BTC/USD,86923,87192,86923,87189,0.54525147,47539.93041782999
1731412500,2024-11-12 11:55:00,BTC/USD,87057,87091,86922,86923,1.60884131,139845.31318913
1731412440,2024-11-12 11:54:00,BTC/USD,87112,87273,87040,87040,14.52968715,1264663.9695360002
1731412380,2024-11-12 11:53:00,BTC/USD,87188,87274,87068,87071,41.42891348,3607256.9256170797
1731412320,2024-11-12 11:52:00,BTC/USD,87340,87340,87215,87222,0.32248468,28127.75875896
1731412260,2024-11-12 11:51:00,BTC/USD,87338,87338,87338,87338,0.03917025,3421.0512944999996
1731412200,2024-11-12 11:50:00,BTC/USD,87538,87538,87476,87476,11.02360152,964300.56656352
1731412140,2024-11-12 11:49:00,BTC/USD,87480,87526,87480,87526,0.78450947,68664.97587122
1731412080,2024-11-12 11:48:00,BTC/USD,87673,87717,87491,87491,2.30512466,201677.66162806
1731412020,2024-11-12 11:47:00,BTC/USD,87686,87731,87669,87669,0.16918797,14832.54014193
1731411960,2024-11-12 11:46:00,BTC/USD,87635,87635,87635,87635,0.00021771,19.07901585
1731411900,2024-11-12 11:45:00,BTC/USD,87537,87612,87537,87612,14.50030717,1270400.91177804
1731411840,2024-11-12 11:44:00,BTC/USD,87675,87675,87480,87509,10.86450410,950741.8892868999
1731411780,2024-11-12 11:43:00,BTC/USD,87735,87735,87704,87704,0.61355482,53811.21193327999
1731411720,2024-11-12 11:42:00,BTC/USD,87803,87803,87723,87768,0.27809663,24407.985021840002
1731411660,2024-11-12 11:41:00,BTC/USD,87800,87856,87777,87779,0.16333214,14337.131917059998
1731411600,2024-11-12 11:40:00,BTC/USD,87826,87826,87779,87800,0.77715028,68233.794584
1731411540,2024-11-12 11:39:00,BTC/USD,87858,87893,87776,87784,1.52826165,134156.92068359998
1731411480,2024-11-12 11:38:00,BTC/USD,87867,87871,87803,87860,0.87813705,77153.12121299999
1731411420,2024-11-12 11:37:00,BTC/USD,87782,87931,87782,87930,0.33674552,29610.0335736
1731411360,2024-11-12 11:36:00,BTC/USD,87641,87781,87641,87781,0.66968333,58785.47239073
1731411300,2024-11-12 11:35:00,BTC/USD,87725,87725,87652,87655,0.16004270,14028.5428685
1731411240,2024-11-12 11:34:00,BTC/USD,87681,87731,87681,87731,1.59406529,139848.94195699002
1731411180,2024-11-12 11:33:00,BTC/USD,87603,87627,87603,87627,1.46086079,128010.84844532999
1731411120,2024-11-12 11:32:00,BTC/USD,87641,87695,87641,87649,0.01279526,1121.49174374
1731411060,2024-11-12 11:31:00,BTC/USD,87567,87589,87496,87580,0.80585082,70576.4148156
1731411000,2024-11-12 11:30:00,BTC/USD,87498,87589,87480,87503,1.24626965,109052.33318394999
1731410940,2024-11-12 11:29:00,BTC/USD,87560,87560,87516,87516,0.38940235,34078.9360626
1731410880,2024-11-12 11:28:00,BTC/USD,87670,87671,87503,87544,1.88298430,164843.9775592
1731410820,2024-11-12 11:27:00,BTC/USD,87695,87711,87611,87634,1.01439613,88895.59045642
1731410760,2024-11-12 11:26:00,BTC/USD,87676,87818,87669,87704,2.78944322,244645.32816688
1731410700,2024-11-12 11:25:00,BTC/USD,87714,87740,87622,87673,2.35511684,206480.15871332
1731410640,2024-11-12 11:24:00,BTC/USD,87606,87774,87606,87710,2.20615453,193501.8138263
1731410580,2024-11-12 11:23:00,BTC/USD,87448,87615,87448,87615,0.30334429,26577.50996835
1731410520,2024-11-12 11:22:00,BTC/USD,87526,87526,87422,87425,8.01220940,700467.406795
1731410460,2024-11-12 11:21:00,BTC/USD,87453,87530,87424,87526,34.99864837,3063291.69723262
1731410400,2024-11-12 11:20:00,BTC/USD,87463,87544,87405,87455,11.73465199,1026253.9897854499
1731410340,2024-11-12 11:19:00,BTC/USD,87118,87533,87106,87458,17.49859694,1530392.2911785198
1731410280,2024-11-12 11:18:00,BTC/USD,87072,87149,87025,87102,11.13503989,969884.24449878
1731410220,2024-11-12 11:17:00,BTC/USD,87031,87085,87002,87015,22.86181000,1989320.3971499999
1731410160,2024-11-12 11:16:00,BTC/USD,86999,87046,86922,87014,11.86682874,1032580.2359823601
1731410100,2024-11-12 11:15:00,BTC/USD,86845,86956,86766,86956,0.45426313,39500.90473228
1731410040,2024-11-12 11:14:00,BTC/USD,87021,87021,86827,86841,1.34865434,117118.49153993999
1731409980,2024-11-12 11:13:00,BTC/USD,87049,87081,86882,86945,1.28091507,111369.16076115001
1731409920,2024-11-12 11:12:00,BTC/USD,87076,87191,86974,86995,2.21353125,192566.15109375
1731409860,2024-11-12 11:11:00,BTC/USD,87105,87115,86967,87039,1.26646308,110231.68002012001
1731409800,2024-11-12 11:10:00,BTC/USD,87095,87110,86939,87040,3.98910018,347211.2796672
1731409740,2024-11-12 11:09:00,BTC/USD,87342,87342,86969,87078,5.20229074,453005.07305772
1731409680,2024-11-12 11:08:00,BTC/USD,87445,87550,87340,87340,1.87914149,164124.2177366
1731409620,2024-11-12 11:07:00,BTC/USD,87467,87600,87420,87420,1.53595504,134273.1895968
1731409560,2024-11-12 11:06:00,BTC/USD,87330,87503,87293,87503,1.21523123,106336.37831869001
1731409500,2024-11-12 11:05:00,BTC/USD,87125,87345,87095,87330,29.40947882,2568329.7853506003
1731409440,2024-11-12 11:04:00,BTC/USD,86967,87125,86634,87104,14.03402634,1222419.8303193601
1731409380,2024-11-12 11:03:00,BTC/USD,86875,87061,86787,87011,1.06281622,92476.70211842
1731409320,2024-11-12 11:02:00,BTC/USD,87004,87004,86847,86871,3.68189568,319849.95961728
1731409260,2024-11-12 11:01:00,BTC/USD,86874,87045,86874,87009,2.89451231,251848.62158079
1731409200,2024-11-12 11:00:00,BTC/USD,86851,86851,86625,86764,8.38690044,727681.02977616
1731409140,2024-11-12 10:59:00,BTC/USD,86936,87002,86783,86868,5.46672221,474883.22493828
1731409080,2024-11-12 10:58:00,BTC/USD,87024,87109,86940,86983,2.57770614,224216.61317562
1731409020,2024-11-12 10:57:00,BTC/USD,86825,87056,86734,87049,6.48073108,564141.15978292
1731408960,2024-11-12 10:56:00,BTC/USD,86677,86923,86676,86829,4.82117913,418618.16267877
1731408900,2024-11-12 10:55:00,BTC/USD,86511,86677,86457,86676,28.35997040,2458128.7943904
1731408840,2024-11-12 10:54:00,BTC/USD,86363,86511,86249,86511,38.75415992,3352661.12883912
1731408780,2024-11-12 10:53:00,BTC/USD,86113,86399,86065,86350,6.74524666,582452.049091
1731408720,2024-11-12 10:52:00,BTC/USD,85769,86227,85598,86112,7.79776418,671481.06906816
1731408660,2024-11-12 10:51:00,BTC/USD,85487,85787,85208,85741,10.82253802,927935.2323728199
1731408600,2024-11-12 10:50:00,BTC/USD,85561,85699,85400,85445,41.30206839,3529055.23358355
1731408540,2024-11-12 10:49:00,BTC/USD,85926,85926,85561,85561,43.02692380,3681426.6272517997
1731408480,2024-11-12 10:48:00,BTC/USD,86096,86147,85863,85885,6.38451344,548333.9367944
1731408420,2024-11-12 10:47:00,BTC/USD,86254,86269,86096,86110,13.43685628,1157047.6942708
1731408360,2024-11-12 10:46:00,BTC/USD,86559,86559,86210,86213,10.37894828,894800.26806364
1731408300,2024-11-12 10:45:00,BTC/USD,86341,86571,86314,86569,6.35257514,549936.07729466
1731408240,2024-11-12 10:44:00,BTC/USD,86524,86528,86324,86326,5.63819468,486722.79394567996
1731408180,2024-11-12 10:43:00,BTC/USD,86427,86658,86427,86498,3.50077562,302810.08957876003
1731408120,2024-11-12 10:42:00,BTC/USD,86408,86623,86315,86521,6.21696609,537898.12307289
1731408060,2024-11-12 10:41:00,BTC/USD,86755,86755,86354,86411,15.81312619,1366428.04720409
1731408000,2024-11-12 10:40:00,BTC/USD,86731,86946,86708,86708,7.11507327,616933.77309516
1731407940,2024-11-12 10:39:00,BTC/USD,86772,86887,86729,86730,4.68189077,406060.3864821
1731407880,2024-11-12 10:38:00,BTC/USD,86951,87100,86749,86749,2.05241145,178044.64087605002
1731407820,2024-11-12 10:37:00,BTC/USD,86839,87047,86729,86887,2.46431473,214116.91394551
1731407760,2024-11-12 10:36:00,BTC/USD,87029,87122,86729,86792,21.20480270,1840407.2359383998
1731407700,2024-11-12 10:35:00,BTC/USD,87314,87314,86803,87079,10.12065466,881296.48713814
1731407640,2024-11-12 10:34:00,BTC/USD,87510,87510,87329,87329,1.69725110,148219.2413119
1731407580,2024-11-12 10:33:00,BTC/USD,87648,87648,87456,87517,1.42395579,124620.33887343
1731407520,2024-11-12 10:32:00,BTC/USD,87584,87725,87584,87725,1.20566267,105766.75772575
1731407460,2024-11-12 10:31:00,BTC/USD,87488,87600,87461,87526,0.58496688,51199.811138879995
1731407400,2024-11-12 10:30:00,BTC/USD,87508,87718,87508,87543,0.80620052,70577.21212236
1731407340,2024-11-12 10:29:00,BTC/USD,87640,87640,87487,87487,1.15490603,101039.26384661
1731407280,2024-11-12 10:28:00,BTC/USD,87458,87628,87432,87606,0.90299679,79107.93678474
1731407220,2024-11-12 10:27:00,BTC/USD,87366,87495,87316,87316,1.48742497,129875.99868052
1731407160,2024-11-12 10:26:00,BTC/USD,87405,87405,87318,87365,1.44708173,126424.29534145001
1731407100,2024-11-12 10:25:00,BTC/USD,87492,87505,87436,87437,0.44869430,39232.4835091
1731407040,2024-11-12 10:24:00,BTC/USD,87562,87643,87493,87635,1.38903072,121727.70714720001
1731406980,2024-11-12 10:23:00,BTC/USD,87666,87766,87502,87561,0.63379167,55495.432416870004
1731406920,2024-11-12 10:22:00,BTC/USD,87752,87825,87680,87680,0.46851561,41079.4486848
1731406860,2024-11-12 10:21:00,BTC/USD,87873,87892,87782,87811,0.75700844,66473.66812484
1731406800,2024-11-12 10:20:00,BTC/USD,88033,88033,87850,87925,1.26958982,111628.6849235
1731406740,2024-11-12 10:19:00,BTC/USD,87854,88004,87817,88004,1.13741029,100096.65516116
1731406680,2024-11-12 10:18:00,BTC/USD,87930,87979,87814,87853,1.09711702,96385.02155806
1731406620,2024-11-12 10:17:00,BTC/USD,88001,88001,87856,87952,1.10077901,96815.71548751999
1731406560,2024-11-12 10:16:00,BTC/USD,87982,88034,87931,87998,1.09724169,96555.07423662
1731406500,2024-11-12 10:15:00,BTC/USD,87864,88057,87864,88033,1.17958560,103842.4591248
1731406440,2024-11-12 10:14:00,BTC/USD,87839,87921,87760,87921,0.83691999,73582.84244079
1731406380,2024-11-12 10:13:00,BTC/USD,88065,88072,87871,87871,0.76098135,66868.19220585
1731406320,2024-11-12 10:12:00,BTC/USD,88011,88052,87977,88046,1.85874277,163654.86592742
1731406260,2024-11-12 10:11:00,BTC/USD,87824,88034,87824,88034,0.39912571,35136.63275414
1731406200,2024-11-12 10:10:00,BTC/USD,87774,87918,87646,87816,1.22318029,107414.80034664
1731406140,2024-11-12 10:09:00,BTC/USD,87723,87814,87661,87780,3.42499762,300646.2910836
1731406080,2024-11-12 10:08:00,BTC/USD,87071,87742,87071,87284,5.65844688,493891.87747391994
1731406020,2024-11-12 10:07:00,BTC/USD,87181,87261,87063,87066,1.87851462,163554.75390492
1731405960,2024-11-12 10:06:00,BTC/USD,87427,87427,87128,87180,4.64791536,405205.2610848
1731405900,2024-11-12 10:05:00,BTC/USD,87467,87500,87432,87449,0.64127335,56078.713184149994
1731405840,2024-11-12 10:04:00,BTC/USD,87502,87503,87289,87386,10.14463498,886499.07236228
1731405780,2024-11-12 10:03:00,BTC/USD,87621,87621,87502,87502,6.69473715,585802.8900993
1731405720,2024-11-12 10:02:00,BTC/USD,87730,87769,87618,87618,2.21408536,193993.73107248
1731405660,2024-11-12 10:01:00,BTC/USD,87880,87888,87740,87794,57.83938325,5077950.8130505
1731405600,2024-11-12 10:00:00,BTC/USD,87755,87882,87750,87882,0.68356581,60073.13051442
1731405540,2024-11-12 09:59:00,BTC/USD,87836,87852,87755,87755,12.79668118,1122972.7569509
1731405480,2024-11-12 09:58:00,BTC/USD,87820,87880,87813,87879,1.02051059,89681.45013861
1731405420,2024-11-12 09:57:00,BTC/USD,87875,87940,87855,87855,14.39748136,1264890.7248828001
1731405360,2024-11-12 09:56:00,BTC/USD,88036,88056,87881,87898,17.37281057,1527035.3034818599
1731405300,2024-11-12 09:55:00,BTC/USD,87957,88078,87957,88012,1.41048657,124139.74399884
1731405240,2024-11-12 09:54:00,BTC/USD,88006,88030,88006,88030,0.36743035,32344.8937105
1731405180,2024-11-12 09:53:00,BTC/USD,88135,88135,88020,88020,1.25703369,110644.10539380001
1731405120,2024-11-12 09:52:00,BTC/USD,88122,88139,88075,88102,2.00695839,176817.04807577998
1731405060,2024-11-12 09:51:00,BTC/USD,88009,88128,88009,88083,1.82881820,161087.7935106
1731405000,2024-11-12 09:50:00,BTC/USD,87820,88076,87797,88035,0.91102044,80201.6844354
1731404940,2024-11-12 09:49:00,BTC/USD,87872,87983,87776,87839,11.72488844,1029902.4756811601
1731404880,2024-11-12 09:48:00,BTC/USD,87941,88073,87866,87909,10.54509125,927008.4266962501
1731404820,2024-11-12 09:47:00,BTC/USD,88097,88098,87923,87941,29.40210101,2585650.16492041
1731404760,2024-11-12 09:46:00,BTC/USD,88191,88238,88080,88093,6.52341955,574667.59841815
1731404700,2024-11-12 09:45:00,BTC/USD,88259,88282,88191,88191,8.89972035,784875.23738685
1731404640,2024-11-12 09:44:00,BTC/USD,88348,88348,88262,88262,3.31557283,292639.08912146
1731404580,2024-11-12 09:43:00,BTC/USD,88419,88419,88346,88350,0.65365817,57750.6993195
1731404520,2024-11-12 09:42:00,BTC/USD,88363,88438,88351,88383,0.73157068,64658.41141044
1731404460,2024-11-12 09:41:00,BTC/USD,88326,88450,88283,88361,13.42961845,1186654.51586045
1731404400,2024-11-12 09:40:00,BTC/USD,88380,88413,88325,88336,0.66934150,59126.950744
1731404340,2024-11-12 09:39:00,BTC/USD,88465,88465,88373,88376,1.90917860,168725.5679536
1731404280,2024-11-12 09:38:00,BTC/USD,88534,88534,88475,88475,0.36273147,32092.66680825
1731404220,2024-11-12 09:37:00,BTC/USD,88652,88659,88614,88614,0.17945175,15901.9373745
1731404160,2024-11-12 09:36:00,BTC/USD,88659,88670,88635,88668,0.12507568,11090.210394239999
1731404100,2024-11-12 09:35:00,BTC/USD,88630,88636,88598,88608,0.62313160,55214.4448128
1731404040,2024-11-12 09:34:00,BTC/USD,88711,88711,88631,88631,0.32656991,28944.21769321
1731403980,2024-11-12 09:33:00,BTC/USD,88725,88725,88664,88714,13.95216357,1237752.2389489799
1731403920,2024-11-12 09:32:00,BTC/USD,88769,88842,88726,88726,1.05046258,93203.34287308001
1731403860,2024-11-12 09:31:00,BTC/USD,88699,88741,88697,88703,6.35555658,563756.93531574
1731403800,2024-11-12 09:30:00,BTC/USD,88636,88762,88611,88725,0.40592554,36015.7435365
1731403740,2024-11-12 09:29:00,BTC/USD,88704,88704,88629,88637,0.24233162,21479.54780194
1731403680,2024-11-12 09:28:00,BTC/USD,88612,88628,88575,88628,1.15789479,102621.89944812
1731403620,2024-11-12 09:27:00,BTC/USD,88631,88658,88585,88613,0.53657561,47547.574528929996
1731403560,2024-11-12 09:26:00,BTC/USD,88628,88666,88589,88589,0.18121029,16053.23838081
1731403500,2024-11-12 09:25:00,BTC/USD,88533,88609,88533,88601,0.13360410,11837.4568641
1731403440,2024-11-12 09:24:00,BTC/USD,88556,88585,88476,88521,0.16292509,14422.29189189
1731403380,2024-11-12 09:23:00,BTC/USD,88667,88667,88526,88528,0.59533829,52704.108137120005
1731403320,2024-11-12 09:22:00,BTC/USD,88719,88723,88659,88692,0.31299877,27760.486908839997
1731403260,2024-11-12 09:21:00,BTC/USD,88666,88741,88613,88740,1.55450093,137946.4125282
1731403200,2024-11-12 09:20:00,BTC/USD,88628,88719,88628,88669,2.34242459,207700.44597071
1731403140,2024-11-12 09:19:00,BTC/USD,88662,88696,88586,88625,2.28278150,202311.5104375
1731403080,2024-11-12 09:18:00,BTC/USD,88703,88716,88691,88691,0.16155249,14328.25189059
1731403020,2024-11-12 09:17:00,BTC/USD,88590,88703,88590,88696,0.17546349,15562.90970904
1731402960,2024-11-12 09:16:00,BTC/USD,88445,88620,88441,88603,0.29284588,25947.02350564
1731402900,2024-11-12 09:15:00,BTC/USD,88476,88476,88325,88435,29.67702390,2624487.6085965
1731402840,2024-11-12 09:14:00,BTC/USD,88537,88604,88466,88495,0.25022737,22143.87110815
1731402780,2024-11-12 09:13:00,BTC/USD,88709,88709,88400,88455,4.42434213,391355.18310915004
1731402720,2024-11-12 09:12:00,BTC/USD,88679,88773,88595,88709,1.94480018,172521.27916762
1731402660,2024-11-12 09:11:00,BTC/USD,88713,88770,88701,88707,2.25498600,200033.04310200003
1731402600,2024-11-12 09:10:00,BTC/USD,88682,88708,88563,88703,1.20941087,107278.37240160999
1731402540,2024-11-12 09:09:00,BTC/USD,88740,88740,88400,88679,1.32472207,117475.02844553
1731402480,2024-11-12 09:08:00,BTC/USD,88973,88996,88732,88764,28.63719927,2541952.35600228
1731402420,2024-11-12 09:07:00,BTC/USD,89109,89109,88950,88950,2.07709095,184757.2400025
1731402360,2024-11-12 09:06:00,BTC/USD,89148,89148,89046,89068,0.48233742,42960.82932456
1731402300,2024-11-12 09:05:00,BTC/USD,89241,89241,89142,89153,1.60774497,143335.28731041
1731402240,2024-11-12 09:04:00,BTC/USD,89300,89345,89250,89250,0.76674705,68432.1742125
1731402180,2024-11-12 09:03:00,BTC/USD,89363,89438,89299,89299,0.60281850,53831.0892315
1731402120,2024-11-12 09:02:00,BTC/USD,89394,89475,89369,89381,0.35962168,32143.34538008
1731402060,2024-11-12 09:01:00,BTC/USD,89415,89420,89358,89366,0.73886792,66029.67053872
1731402000,2024-11-12 09:00:00,BTC/USD,89408,89408,89331,89372,0.19324352,17270.55986944
1731401940,2024-11-12 08:59:00,BTC/USD,89356,89412,89307,89412,0.84189600,75275.605152
1731401880,2024-11-12 08:58:00,BTC/USD,89149,89357,89140,89357,0.88670182,79233.01452974
1731401820,2024-11-12 08:57:00,BTC/USD,89164,89164,89102,89132,0.18313079,16322.813574279999
1731401760,2024-11-12 08:56:00,BTC/USD,89084,89169,89077,89169,1.16671959,104035.21912071
1731401700,2024-11-12 08:55:00,BTC/USD,89174,89174,89033,89084,0.30453851,27129.50862484
1731401640,2024-11-12 08:54:00,BTC/USD,89167,89203,89136,89187,0.70585161,62952.78754107
1731401580,2024-11-12 08:53:00,BTC/USD,89188,89191,89104,89167,1.59466659,142191.63583053002
1731401520,2024-11-12 08:52:00,BTC/USD,89217,89224,89188,89188,2.16635117,193212.52814996
1731401460,2024-11-12 08:51:00,BTC/USD,89189,89226,89189,89219,2.04059472,182059.82032368
1731401400,2024-11-12 08:50:00,BTC/USD,89206,89223,89176,89190,2.97748450,265561.842555
1731401340,2024-11-12 08:49:00,BTC/USD,89178,89212,89167,89205,1.91142212,170508.41021459998
1731401280,2024-11-12 08:48:00,BTC/USD,89225,89227,89178,89178,1.09266700,97441.857726
1731401220,2024-11-12 08:47:00,BTC/USD,89202,89237,89202,89213,0.56841313,50709.84056669001
1731401160,2024-11-12 08:46:00,BTC/USD,89155,89200,89149,89188,0.26736169,23845.454407719997
1731401100,2024-11-12 08:45:00,BTC/USD,89243,89246,89189,89203,1.12461803,100319.30213009
1731401040,2024-11-12 08:44:00,BTC/USD,89115,89214,89115,89214,1.52121214,135713.41985796
1731400980,2024-11-12 08:43:00,BTC/USD,89116,89116,89115,89115,0.10143000,9038.93445
1731400920,2024-11-12 08:42:00,BTC/USD,89091,89108,89075,89080,2.76078109,245930.37949720002
1731400860,2024-11-12 08:41:00,BTC/USD,89138,89151,89080,89135,0.25504971,22733.855900849998
1731400800,2024-11-12 08:40:00,BTC/USD,89118,89155,89117,89149,1.68728225,150419.52530525
1731400740,2024-11-12 08:39:00,BTC/USD,89038,89121,89033,89117,1.41040394,125690.96792098
1731400680,2024-11-12 08:38:00,BTC/USD,89004,89113,89003,89056,0.62643049,55787.39371744
1731400620,2024-11-12 08:37:00,BTC/USD,89035,89044,89008,89008,0.61405294,54655.62408352
1731400560,2024-11-12 08:36:00,BTC/USD,89055,89055,89006,89051,0.61968366,55183.44960666
1731400500,2024-11-12 08:35:00,BTC/USD,88987,89074,88987,89025,0.75100596,66858.305589
1731400440,2024-11-12 08:34:00,BTC/USD,88937,89016,88930,89009,0.77727314,69184.30491826001
1731400380,2024-11-12 08:33:00,BTC/USD,88917,88970,88917,88939,0.62388028,55487.28822292
1731400320,2024-11-12 08:32:00,BTC/USD,88958,88972,88887,88928,1.19466892,106239.51771776
1731400260,2024-11-12 08:31:00,BTC/USD,88891,88979,88881,88944,0.75748724,67373.94507456
1731400200,2024-11-12 08:30:00,BTC/USD,88900,88975,88884,88884,0.52070466,46282.31299944
1731400140,2024-11-12 08:29:00,BTC/USD,88895,88978,88894,88894,1.39024116,123584.09767704
1731400080,2024-11-12 08:28:00,BTC/USD,88891,88891,88859,88889,0.43430228,38604.69536692
1731400020,2024-11-12 08:27:00,BTC/USD,88931,88963,88923,88936,0.56505647,50253.86221592
1731399960,2024-11-12 08:26:00,BTC/USD,88892,88959,88892,88949,0.34027668,30267.27040932
1731399900,2024-11-12 08:25:00,BTC/USD,88928,88939,88901,88901,0.68415456,60822.02453856
1731399840,2024-11-12 08:24:00,BTC/USD,88949,88966,88898,88938,0.31529411,28041.627555180003
1731399780,2024-11-12 08:23:00,BTC/USD,88892,89002,88892,88975,0.32764293,29152.02969675
1731399720,2024-11-12 08:22:00,BTC/USD,88910,88924,88898,88924,0.04300391,3824.07969284
1731399660,2024-11-12 08:21:00,BTC/USD,88976,89051,88976,89015,0.06266659,5578.26650885
1731399600,2024-11-12 08:20:00,BTC/USD,89107,89131,89024,89024,0.01697738,1511.39427712
1731399540,2024-11-12 08:19:00,BTC/USD,89148,89169,89113,89113,1.51161734,134704.75601942
1731399480,2024-11-12 08:18:00,BTC/USD,89058,89136,89058,89134,0.32029852,28549.48828168
1731399420,2024-11-12 08:17:00,BTC/USD,89017,89048,88988,89048,0.03241524,2886.51229152
1731399360,2024-11-12 08:16:00,BTC/USD,88988,89044,88988,89044,0.06596000,5873.342240000001
1731399300,2024-11-12 08:15:00,BTC/USD,88978,89002,88975,88991,0.36493150,32475.619116500002
1731399240,2024-11-12 08:14:00,BTC/USD,88924,88981,88921,88968,0.13397181,11919.20399208
1731399180,2024-11-12 08:13:00,BTC/USD,88923,88985,88918,88924,0.15980937,14210.88841788
1731399120,2024-11-12 08:12:00,BTC/USD,88911,88940,88892,88914,0.62325723,55416.29334822
1731399060,2024-11-12 08:11:00,BTC/USD,88944,88979,88891,88914,0.26862705,23884.7055237
1731399000,2024-11-12 08:10:00,BTC/USD,88944,88944,88865,88890,0.35799053,31821.7782117
1731398940,2024-11-12 08:09:00,BTC/USD,89014,89037,88944,88944,0.36825770,32754.312868800003
1731398880,2024-11-12 08:08:00,BTC/USD,89076,89076,89019,89050,1.09578927,97580.0344935
1731398820,2024-11-12 08:07:00,BTC/USD,89137,89185,89080,89106,1.38326117,123256.86981402
1731398760,2024-11-12 08:06:00,BTC/USD,89025,89149,89025,89146,1.32898007,118473.25732022
1731398700,2024-11-12 08:05:00,BTC/USD,88961,89072,88950,89067,0.04869014,4336.68469938
1731398640,2024-11-12 08:04:00,BTC/USD,89070,89072,88992,88992,0.51271401,45627.44517792
1731398580,2024-11-12 08:03:00,BTC/USD,89092,89098,89044,89044,1.01219407,90129.80876908
1731398520,2024-11-12 08:02:00,BTC/USD,89104,89141,89092,89131,0.35318883,31480.073606730002
1731398460,2024-11-12 08:01:00,BTC/USD,89137,89178,89091,89117,5.43296152,484169.23177784
1731398400,2024-11-12 08:00:00,BTC/USD,89174,89197,89163,89178,0.29442835,26256.5313963
1731398340,2024-11-12 07:59:00,BTC/USD,89163,89163,89106,89136,0.14708525,13110.590844
1731398280,2024-11-12 07:58:00,BTC/USD,89091,89203,89091,89203,1.24006990,110617.9552897
1731398220,2024-11-12 07:57:00,BTC/USD,89303,89303,89145,89146,1.17497387,104744.22061502
1731398160,2024-11-12 07:56:00,BTC/USD,89276,89327,89276,89308,0.71908409,64219.96190972
1731398100,2024-11-12 07:55:00,BTC/USD,89304,89347,89242,89347,0.13242593,11831.85956771
1731398040,2024-11-12 07:54:00,BTC/USD,89295,89304,89295,89304,0.59835645,53435.6244108
1731397980,2024-11-12 07:53:00,BTC/USD,89347,89350,89328,89341,0.30856352,27567.37344032
1731397920,2024-11-12 07:52:00,BTC/USD,89331,89370,89293,89352,0.55339025,49446.525618
1731397860,2024-11-12 07:51:00,BTC/USD,89372,89399,89308,89308,2.48607624,222026.49684192002
1731397800,2024-11-12 07:50:00,BTC/USD,89408,89457,89405,89406,1.02385346,91538.64244476
1731397740,2024-11-12 07:49:00,BTC/USD,89372,89406,89371,89405,0.27569297,24648.32998285
1731397680,2024-11-12 07:48:00,BTC/USD,89308,89404,89308,89371,0.95434618,85290.87245278001
1731397620,2024-11-12 07:47:00,BTC/USD,89400,89400,89310,89311,1.30520552,116569.21019671999
1731397560,2024-11-12 07:46:00,BTC/USD,89384,89417,89384,89400,0.71194300,63647.7042
1731397500,2024-11-12 07:45:00,BTC/USD,89529,89529,89384,89384,1.56043335,139477.7745564
1731397440,2024-11-12 07:44:00,BTC/USD,89461,89481,89435,89481,0.12284320,10992.1323792
1731397380,2024-11-12 07:43:00,BTC/USD,89502,89524,89440,89447,0.51204108,45800.53848276001
1731397320,2024-11-12 07:42:00,BTC/USD,89533,89581,89502,89502,1.49374828,133693.45855655998
1731397260,2024-11-12 07:41:00,BTC/USD,89386,89514,89376,89514,0.29176741,26117.267938740002
1731397200,2024-11-12 07:40:00,BTC/USD,89323,89412,89323,89374,0.36406819,32538.230413060002
1731397140,2024-11-12 07:39:00,BTC/USD,89403,89416,89305,89318,0.37813519,33774.27890042
1731397080,2024-11-12 07:38:00,BTC/USD,89393,89444,89309,89396,0.30132876,26937.585828959996
1731397020,2024-11-12 07:37:00,BTC/USD,89432,89434,89318,89398,0.72306042,64640.15542716
1731396960,2024-11-12 07:36:00,BTC/USD,89451,89451,89357,89397,1.97054324,176160.65402628
1731396900,2024-11-12 07:35:00,BTC/USD,89416,89519,89401,89454,1.29033558,115425.67897332
1731396840,2024-11-12 07:34:00,BTC/USD,89369,89436,89336,89417,1.74365576,155912.46709192
1731396780,2024-11-12 07:33:00,BTC/USD,89451,89451,89362,89371,0.11591414,10359.36260594
1731396720,2024-11-12 07:32:00,BTC/USD,89384,89451,89359,89451,0.34427735,30795.95323485
1731396660,2024-11-12 07:31:00,BTC/USD,89402,89469,89311,89311,0.68051743,60777.69219073
1731396600,2024-11-12 07:30:00,BTC/USD,89450,89517,89416,89416,0.59252094,52980.85237104
1731396540,2024-11-12 07:29:00,BTC/USD,89649,89685,89450,89451,1.04559774,93529.76344074
1731396480,2024-11-12 07:28:00,BTC/USD,89613,89667,89599,89655,0.92124561,82594.27516455001
1731396420,2024-11-12 07:27:00,BTC/USD,89701,89704,89561,89599,1.22778418,110008.23474382
1731396360,2024-11-12 07:26:00,BTC/USD,89605,89664,89583,89662,0.46753911,41920.49168082
1731396300,2024-11-12 07:25:00,BTC/USD,89713,89713,89604,89615,1.63582534,146594.4878441
1731396240,2024-11-12 07:24:00,BTC/USD,89746,89820,89746,89775,0.53083988,47656.150227000006
1731396180,2024-11-12 07:23:00,BTC/USD,89769,89775,89723,89736,0.45485309,40816.69688424
1731396120,2024-11-12 07:22:00,BTC/USD,89783,89826,89751,89806,0.47249758,42433.117669479994
1731396060,2024-11-12 07:21:00,BTC/USD,89695,89778,89585,89778,0.86109500,77307.38691
1731396000,2024-11-12 07:20:00,BTC/USD,89725,89729,89679,89690,0.77626849,69623.5208681
1731395940,2024-11-12 07:19:00,BTC/USD,89881,89881,89711,89725,0.80442356,72176.903921
1731395880,2024-11-12 07:18:00,BTC/USD,89803,89907,89803,89881,0.12658899,11377.945010190002
1731395820,2024-11-12 07:17:00,BTC/USD,89854,89953,89806,89806,0.22840221,20511.88887126
1731395760,2024-11-12 07:16:00,BTC/USD,89914,89924,89724,89851,2.23217099,200562.79562249003
1731395700,2024-11-12 07:15:00,BTC/USD,89944,89983,89916,89979,11.88830689,1069697.96565531
1731395640,2024-11-12 07:14:00,BTC/USD,89949,89963,89853,89903,9.76722877,878103.16810931
1731395580,2024-11-12 07:13:00,BTC/USD,89657,89966,89657,89958,6.22357889,559860.70978662
1731395520,2024-11-12 07:12:00,BTC/USD,89558,89657,89558,89657,0.29444240,26398.8222568
1731395460,2024-11-12 07:11:00,BTC/USD,89524,89558,89483,89544,0.43831933,39248.86608552
1731395400,2024-11-12 07:10:00,BTC/USD,89481,89535,89473,89535,0.39517518,35382.009741300004
1731395340,2024-11-12 07:09:00,BTC/USD,89559,89559,89459,89496,0.17796578,15927.225446879998
1731395280,2024-11-12 07:08:00,BTC/USD,89529,89571,89525,89545,0.17730591,15876.85771095
1731395220,2024-11-12 07:07:00,BTC/USD,89547,89553,89499,89536,0.21765960,19488.3699456
1731395160,2024-11-12 07:06:00,BTC/USD,89477,89495,89439,89472,0.17852945,15973.386950400001
1731395100,2024-11-12 07:05:00,BTC/USD,89317,89317,89211,89250,0.40186723,35866.650277500004
1731395040,2024-11-12 07:04:00,BTC/USD,89372,89373,89272,89272,0.40122413,35818.08053336
1731394980,2024-11-12 07:03:00,BTC/USD,89368,89447,89353,89387,0.32388127,28950.77508149
1731394920,2024-11-12 07:02:00,BTC/USD,89458,89458,89282,89282,2.21318430,197597.5206726
1731394860,2024-11-12 07:01:00,BTC/USD,89600,89600,89384,89454,2.17094999,194200.16040546
1731394800,2024-11-12 07:00:00,BTC/USD,89646,89685,89552,89632,2.34877111,210525.05213152
1731394740,2024-11-12 06:59:00,BTC/USD,89566,89706,89534,89691,0.25627466,22985.530530059998
1731394680,2024-11-12 06:58:00,BTC/USD,89686,89725,89606,89606,0.44841366,40180.55441796
1731394620,2024-11-12 06:57:00,BTC/USD,89711,89716,89626,89679,0.54086158,48503.92563282
1731394560,2024-11-12 06:56:00,BTC/USD,89872,89909,89690,89695,3.14696048,282266.6202536
1731394500,2024-11-12 06:55:00,BTC/USD,89857,89894,89790,89872,0.27186768,24433.29213696
1731394440,2024-11-12 06:54:00,BTC/USD,89834,89900,89793,89793,4.43870790,398564.8984647
1731394380,2024-11-12 06:53:00,BTC/USD,89746,89900,89695,89833,5.63909316,506576.65584227996
1731394320,2024-11-12 06:52:00,BTC/USD,89700,89754,89634,89746,1.26126827,113193.78215941999
1731394260,2024-11-12 06:51:00,BTC/USD,89796,89887,89715,89715,1.03716719,93049.45445085
1731394200,2024-11-12 06:50:00,BTC/USD,89813,89845,89688,89784,1.31321623,117905.80599432
1731394140,2024-11-12 06:49:00,BTC/USD,89791,89885,89782,89813,1.23341243,110776.47057559
1731394080,2024-11-12 06:48:00,BTC/USD,89834,89860,89756,89764,2.79447322,250843.09412008
1731394020,2024-11-12 06:47:00,BTC/USD,89781,89896,89713,89896,14.36255684,1291136.40968864
1731393960,2024-11-12 06:46:00,BTC/USD,89873,89888,89681,89802,2.53301837,227470.11566274002
1731393900,2024-11-12 06:45:00,BTC/USD,89523,89873,89500,89873,10.07744176,905689.92329648
1731393840,2024-11-12 06:44:00,BTC/USD,89442,89521,89442,89521,0.81406671,72876.06594591
1731393780,2024-11-12 06:43:00,BTC/USD,89384,89450,89384,89435,0.30007321,26837.047536349997
1731393720,2024-11-12 06:42:00,BTC/USD,89339,89468,89337,89386,0.94455288,84429.80373168
1731393660,2024-11-12 06:41:00,BTC/USD,89081,89350,89081,89336,21.10112815,1885090.3844084002
1731393600,2024-11-12 06:40:00,BTC/USD,89020,89081,88976,89081,0.31666868,28209.162683079998
1731393540,2024-11-12 06:39:00,BTC/USD,89004,89020,88952,89020,0.84485114,75208.6484828
1731393480,2024-11-12 06:38:00,BTC/USD,89000,89037,88963,88982,0.73613586,65502.84109452
1731393420,2024-11-12 06:37:00,BTC/USD,88975,88999,88912,88989,0.42398277,37729.80271953
1731393360,2024-11-12 06:36:00,BTC/USD,88903,88974,88861,88967,0.32456882,28875.914208939997
1731393300,2024-11-12 06:35:00,BTC/USD,88942,88969,88910,88910,0.17860669,15879.920807900002
1731393240,2024-11-12 06:34:00,BTC/USD,88887,88942,88887,88904,0.13238964,11769.96855456
1731393180,2024-11-12 06:33:00,BTC/USD,88801,88887,88801,88887,0.16954997,15070.78818339
1731393120,2024-11-12 06:32:00,BTC/USD,88735,88801,88735,88801,0.11627108,10324.98817508
1731393060,2024-11-12 06:31:00,BTC/USD,88677,88755,88677,88716,0.16539589,14673.261777239999
1731393000,2024-11-12 06:30:00,BTC/USD,88641,88666,88576,88641,1.89231958,167737.09989078
1731392940,2024-11-12 06:29:00,BTC/USD,88631,88647,88591,88640,0.78981337,70009.0571168
1731392880,2024-11-12 06:28:00,BTC/USD,88652,88663,88590,88639,0.47093577,41743.275717029996
1731392820,2024-11-12 06:27:00,BTC/USD,88648,88670,88636,88650,6.03820708,535287.057642
1731392760,2024-11-12 06:26:00,BTC/USD,88480,88635,88480,88635,0.50621634,44868.485295900005
1731392700,2024-11-12 06:25:00,BTC/USD,88548,88549,88472,88473,0.21952389,19421.93711997
1731392640,2024-11-12 06:24:00,BTC/USD,88639,88639,88547,88547,0.11186041,9904.90372427
1731392580,2024-11-12 06:23:00,BTC/USD,88490,88642,88490,88642,0.64837445,57473.207996900004
1731392520,2024-11-12 06:22:00,BTC/USD,88425,88458,88425,88457,0.07282627,6441.99336539
1731392460,2024-11-12 06:21:00,BTC/USD,88392,88423,88392,88419,0.20210067,17869.53914073
1731392400,2024-11-12 06:20:00,BTC/USD,88382,88392,88382,88392,0.00789994,698.29149648
1731392340,2024-11-12 06:19:00,BTC/USD,88328,88379,88316,88366,0.24747548,21868.41826568
1731392280,2024-11-12 06:18:00,BTC/USD,88313,88335,88271,88315,0.46583289,41140.03168035
1731392220,2024-11-12 06:17:00,BTC/USD,88367,88367,88285,88320,1.54156268,136150.8158976
1731392160,2024-11-12 06:16:00,BTC/USD,88453,88453,88399,88399,0.17116890,15131.1595911
1731392100,2024-11-12 06:15:00,BTC/USD,88465,88488,88406,88488,3.52784209,312171.69085992
1731392040,2024-11-12 06:14:00,BTC/USD,88408,88477,88408,88460,0.21516265,19033.288019
1731391980,2024-11-12 06:13:00,BTC/USD,88335,88412,88307,88393,0.17232830,15232.6154219
1731391920,2024-11-12 06:12:00,BTC/USD,88363,88364,88284,88333,0.19990694,17658.37973102
1731391860,2024-11-12 06:11:00,BTC/USD,88364,88412,88364,88368,0.11734362,10369.421012159999
1731391800,2024-11-12 06:10:00,BTC/USD,88447,88454,88357,88358,0.12969902,11459.94600916
1731391740,2024-11-12 06:09:00,BTC/USD,88462,88471,88388,88447,0.64258236,56834.48199492
1731391680,2024-11-12 06:08:00,BTC/USD,88454,88508,88454,88482,0.28376249,25107.872640179998
1731391620,2024-11-12 06:07:00,BTC/USD,88492,88492,88444,88468,0.08462512,7486.61511616
1731391560,2024-11-12 06:06:00,BTC/USD,88518,88526,88432,88467,0.96464413,85339.17224871
1731391500,2024-11-12 06:05:00,BTC/USD,88484,88507,88457,88507,0.37733215,33396.53660005
1731391440,2024-11-12 06:04:00,BTC/USD,88422,88498,88421,88486,0.40440888,35784.52415568
1731391380,2024-11-12 06:03:00,BTC/USD,88368,88429,88368,88422,0.27645462,24444.67040964
1731391320,2024-11-12 06:02:00,BTC/USD,88407,88407,88348,88350,0.11449314,10115.468918999999
1731391260,2024-11-12 06:01:00,BTC/USD,88374,88432,88340,88407,0.29661122,26222.50812654
1731391200,2024-11-12 06:00:00,BTC/USD,88485,88485,88306,88354,5.31314197,469437.34561738
1731391140,2024-11-12 05:59:00,BTC/USD,88470,88491,88402,88488,0.08857644,7837.952022720001
1731391080,2024-11-12 05:58:00,BTC/USD,88515,88515,88472,88473,0.13560070,11997.000731099999
1731391020,2024-11-12 05:57:00,BTC/USD,88530,88559,88503,88517,0.68901734,60989.74788478
1731390960,2024-11-12 05:56:00,BTC/USD,88479,88529,88479,88527,0.18089522,16014.11114094
1731390900,2024-11-12 05:55:00,BTC/USD,88553,88553,88446,88451,0.28754936,25434.02844136
1731390840,2024-11-12 05:54:00,BTC/USD,88542,88604,88542,88558,0.12440866,11017.38211228
1731390780,2024-11-12 05:53:00,BTC/USD,88627,88627,88573,88573,0.82313134,72907.21217782
1731390720,2024-11-12 05:52:00,BTC/USD,88493,88629,88493,88627,2.06465879,182984.51458133
1731390660,2024-11-12 05:51:00,BTC/USD,88489,88492,88440,88492,0.13309134,11777.51885928
1731390600,2024-11-12 05:50:00,BTC/USD,88389,88486,88389,88486,0.12978505,11484.159934300002
1731390540,2024-11-12 05:49:00,BTC/USD,88413,88413,88361,88361,0.10853004,9589.822864439999
1731390480,2024-11-12 05:48:00,BTC/USD,88438,88455,88411,88414,0.30856239,27281.23514946
1731390420,2024-11-12 05:47:00,BTC/USD,88463,88463,88426,88441,0.06934208,6132.68289728
1731390360,2024-11-12 05:46:00,BTC/USD,88440,88537,88440,88470,0.10796103,9551.3123241
1731390300,2024-11-12 05:45:00,BTC/USD,88566,88566,88513,88513,0.16978573,15028.244319489999
1731390240,2024-11-12 05:44:00,BTC/USD,88581,88581,88524,88532,1.63410838,144670.88309816
1731390180,2024-11-12 05:43:00,BTC/USD,88644,88644,88508,88543,0.73694333,65251.17326819
1731390120,2024-11-12 05:42:00,BTC/USD,88494,88622,88494,88622,0.70557759,62529.697180979994
1731390060,2024-11-12 05:41:00,BTC/USD,88524,88547,88484,88499,0.14127802,12502.963491980001
1731390000,2024-11-12 05:40:00,BTC/USD,88454,88513,88439,88513,0.16190999,14331.138944870001
1731389940,2024-11-12 05:39:00,BTC/USD,88651,88651,88454,88454,1.12407061,99428.54173694
1731389880,2024-11-12 05:38:00,BTC/USD,88610,88659,88610,88654,0.08786331,7789.43388474
1731389820,2024-11-12 05:37:00,BTC/USD,88436,88658,88436,88634,0.68732579,60920.43407086001
1731389760,2024-11-12 05:36:00,BTC/USD,88384,88444,88371,88435,1.36804402,120982.97290869999
1731389700,2024-11-12 05:35:00,BTC/USD,88559,88559,88377,88378,0.45894819,40560.92313582
1731389640,2024-11-12 05:34:00,BTC/USD,88724,88724,88540,88570,8.65866132,766897.6331124001
1731389580,2024-11-12 05:33:00,BTC/USD,88642,88748,88641,88725,0.52585046,46656.0820635
1731389520,2024-11-12 05:32:00,BTC/USD,88753,88753,88597,88707,31.65696264,2808194.18490648
1731389460,2024-11-12 05:31:00,BTC/USD,88658,88769,88658,88769,0.15161654,13458.848639259999
1731389400,2024-11-12 05:30:00,BTC/USD,88597,88661,88597,88651,22.61220632,2004594.7024743198
1731389340,2024-11-12 05:29:00,BTC/USD,88547,88601,88543,88579,1.57181319,139229.64055701002
1731389280,2024-11-12 05:28:00,BTC/USD,88484,88547,88484,88543,19.11872599,1692829.3553325702
1731389220,2024-11-12 05:27:00,BTC/USD,88542,88566,88485,88485,10.17687644,900500.9117934
1731389160,2024-11-12 05:26:00,BTC/USD,88558,88558,88478,88536,0.33869512,29986.71114432
1731389100,2024-11-12 05:25:00,BTC/USD,88516,88550,88507,88550,0.54005368,47821.753364
1731389040,2024-11-12 05:24:00,BTC/USD,88672,88672,88516,88516,0.96089832,85054.87569312
1731388980,2024-11-12 05:23:00,BTC/USD,88788,88788,88686,88706,0.91305234,80993.22087204001
1731388920,2024-11-12 05:22:00,BTC/USD,88777,88789,88683,88789,0.19854009,17628.17605101
1731388860,2024-11-12 05:21:00,BTC/USD,88718,88782,88658,88777,0.22516715,19989.66407555
1731388800,2024-11-12 05:20:00,BTC/USD,88753,88753,88657,88695,0.73214314,64937.4358023
1731388740,2024-11-12 05:19:00,BTC/USD,88879,88879,88754,88754,7.31993291,649673.32549414
1731388680,2024-11-12 05:18:00,BTC/USD,88800,88890,88745,88879,1.30803004,116256.40192516
1731388620,2024-11-12 05:17:00,BTC/USD,88624,88800,88624,88800,0.35630169,31639.590072
1731388560,2024-11-12 05:16:00,BTC/USD,88529,88624,88498,88624,2.87810126,255068.84606624002
1731388500,2024-11-12 05:15:00,BTC/USD,88499,88531,88499,88530,0.04684167,4146.893045100001
1731388440,2024-11-12 05:14:00,BTC/USD,88490,88509,88484,88486,0.15044185,13311.997539099999
1731388380,2024-11-12 05:13:00,BTC/USD,88490,88490,88441,88490,1.40343716,124190.1542884
1731388320,2024-11-12 05:12:00,BTC/USD,88424,88494,88424,88490,0.17496359,15482.5280791
1731388260,2024-11-12 05:11:00,BTC/USD,88480,88490,88391,88445,0.90467316,80013.8176362
1731388200,2024-11-12 05:10:00,BTC/USD,88469,88496,88418,88479,0.60787316,53784.00932364
1731388140,2024-11-12 05:09:00,BTC/USD,88433,88469,88433,88463,0.18552619,16412.20334597
1731388080,2024-11-12 05:08:00,BTC/USD,88320,88445,88320,88424,0.33575871,29689.12817304
1731388020,2024-11-12 05:07:00,BTC/USD,88467,88471,88231,88282,2.63391305,232527.11188009998
1731387960,2024-11-12 05:06:00,BTC/USD,88464,88525,88437,88467,0.17744304,15697.85341968
1731387900,2024-11-12 05:05:00,BTC/USD,88399,88463,88398,88463,0.06191417,5477.11322071
1731387840,2024-11-12 05:04:00,BTC/USD,88493,88493,88361,88387,0.33125438,29278.58088506
1731387780,2024-11-12 05:03:00,BTC/USD,88553,88585,88460,88493,0.11308421,10007.160995530001
1731387720,2024-11-12 05:02:00,BTC/USD,88629,88629,88552,88552,0.23837013,21108.15175176
1731387660,2024-11-12 05:01:00,BTC/USD,88577,88635,88577,88605,0.38280292,33918.252726599996
1731387600,2024-11-12 05:00:00,BTC/USD,88527,88586,88517,88563,0.13081512,11585.37947256
1731387540,2024-11-12 04:59:00,BTC/USD,88583,88606,88580,88580,0.19285480,17083.078183999998
1731387480,2024-11-12 04:58:00,BTC/USD,88657,88657,88580,88583,0.32441052,28737.25709316
1731387420,2024-11-12 04:57:00,BTC/USD,88695,88696,88617,88649,0.17948767,15911.40245783
1731387360,2024-11-12 04:56:00,BTC/USD,88649,88693,88623,88693,0.14289906,12674.14632858
1731387300,2024-11-12 04:55:00,BTC/USD,88606,88649,88606,88649,0.14954297,13256.83474753
1731387240,2024-11-12 04:54:00,BTC/USD,88704,88704,88657,88657,0.07198416,6381.89967312
1731387180,2024-11-12 04:53:00,BTC/USD,88734,88761,88672,88697,1.58272605,140383.05245685
1731387120,2024-11-12 04:52:00,BTC/USD,88842,88842,88712,88734,1.27543447,113174.40226098
1731387060,2024-11-12 04:51:00,BTC/USD,88789,88887,88789,88843,0.17261068,15335.250643239999
1731387000,2024-11-12 04:50:00,BTC/USD,88768,88861,88744,88744,1.46669524,130160.40237856
1731386940,2024-11-12 04:49:00,BTC/USD,88877,88877,88768,88768,0.13363595,11862.5960096
1731386880,2024-11-12 04:48:00,BTC/USD,88730,88889,88695,88889,0.12500857,11111.88677873
1731386820,2024-11-12 04:47:00,BTC/USD,88592,88732,88592,88710,0.23842983,21151.1102193
1731386760,2024-11-12 04:46:00,BTC/USD,88707,88707,88527,88588,1.79356509,158888.34419292
1731386700,2024-11-12 04:45:00,BTC/USD,88746,88798,88708,88717,0.24135299,21412.113213829998
1731386640,2024-11-12 04:44:00,BTC/USD,88925,88925,88703,88745,0.33619450,29835.5809025
1731386580,2024-11-12 04:43:00,BTC/USD,89081,89081,88872,88926,0.89957921,79995.98082846
1731386520,2024-11-12 04:42:00,BTC/USD,88927,89070,88927,89070,1.15479737,102857.80174590001
1731386460,2024-11-12 04:41:00,BTC/USD,88878,88904,88878,88904,0.44002884,39120.32399136
1731386400,2024-11-12 04:40:00,BTC/USD,88877,88878,88860,88877,1.10270123,98004.77721871
1731386340,2024-11-12 04:39:00,BTC/USD,88863,88876,88816,88876,0.58553526,52040.03176776
1731386280,2024-11-12 04:38:00,BTC/USD,88837,88863,88735,88863,3.56448963,316751.24199069
1731386220,2024-11-12 04:37:00,BTC/USD,88807,88858,88776,88834,0.22789951,20245.22507134
1731386160,2024-11-12 04:36:00,BTC/USD,88867,88867,88716,88766,0.70794280,62841.2505848
1731386100,2024-11-12 04:35:00,BTC/USD,88799,88857,88752,88841,2.85498034,253639.30838594
1731386040,2024-11-12 04:34:00,BTC/USD,88729,88824,88729,88774,20.51227669,1820956.85087806
1731385980,2024-11-12 04:33:00,BTC/USD,88699,88729,88698,88729,8.54855314,758504.5715590599
1731385920,2024-11-12 04:32:00,BTC/USD,88729,88729,88670,88700,4.50943977,399987.307599
1731385860,2024-11-12 04:31:00,BTC/USD,88661,88728,88629,88728,0.13266083,11770.73012424
1731385800,2024-11-12 04:30:00,BTC/USD,88729,88729,88634,88673,7.20275645,638690.02269085
1731385740,2024-11-12 04:29:00,BTC/USD,88600,88729,88600,88729,5.19698654,461123.41870766
1731385680,2024-11-12 04:28:00,BTC/USD,88538,88599,88529,88599,0.06799955,6024.69213045
1731385620,2024-11-12 04:27:00,BTC/USD,88605,88621,88509,88537,0.09809223,8684.79176751
1731385560,2024-11-12 04:26:00,BTC/USD,88589,88625,88565,88607,0.26273490,23280.1512843
1731385500,2024-11-12 04:25:00,BTC/USD,88711,88729,88586,88590,37.01870536,3279487.1078423997
1731385440,2024-11-12 04:24:00,BTC/USD,88557,88678,88557,88628,3.20414378,283976.85493384
1731385380,2024-11-12 04:23:00,BTC/USD,88506,88576,88506,88567,0.26169078,23177.16731226
1731385320,2024-11-12 04:22:00,BTC/USD,88551,88551,88467,88504,0.40773966,36086.59086864
1731385260,2024-11-12 04:21:00,BTC/USD,88322,88551,88315,88551,1.86136324,164825.57626524
1731385200,2024-11-12 04:20:00,BTC/USD,88255,88302,88248,88302,0.14171032,12513.30467664
1731385140,2024-11-12 04:19:00,BTC/USD,88219,88267,88219,88236,0.07484239,6603.793124039999
1731385080,2024-11-12 04:18:00,BTC/USD,88165,88224,88165,88221,0.08581591,7570.7653961099995
1731385020,2024-11-12 04:17:00,BTC/USD,88149,88150,88104,88150,0.27512554,24252.316351
1731384960,2024-11-12 04:16:00,BTC/USD,88136,88150,88111,88150,0.09872612,8702.707478
1731384900,2024-11-12 04:15:00,BTC/USD,88070,88114,88008,88114,0.12063435,10629.5751159
1731384840,2024-11-12 04:14:00,BTC/USD,87998,88071,87971,88071,0.05391185,4748.07054135
1731384780,2024-11-12 04:13:00,BTC/USD,87943,88008,87943,88008,0.06376873,5612.1583898399995
1731384720,2024-11-12 04:12:00,BTC/USD,87912,88006,87905,87922,0.07555753,6643.16915266
1731384660,2024-11-12 04:11:00,BTC/USD,87902,87902,87837,87845,0.23308661,20475.49325545
1731384600,2024-11-12 04:10:00,BTC/USD,88040,88040,87902,87902,0.18433533,16203.44417766
1731384540,2024-11-12 04:09:00,BTC/USD,88071,88071,87996,88037,0.06834403,6016.80336911
1731384480,2024-11-12 04:08:00,BTC/USD,88161,88161,88043,88069,0.45134237,39749.27118353
1731384420,2024-11-12 04:07:00,BTC/USD,88134,88162,88128,88162,0.02768946,2441.15817252
1731384360,2024-11-12 04:06:00,BTC/USD,88087,88141,88087,88134,0.11207756,9877.84367304
1731384300,2024-11-12 04:05:00,BTC/USD,88199,88199,88112,88112,2.17057114,191253.36428768
1731384240,2024-11-12 04:04:00,BTC/USD,88218,88238,88198,88200,0.32174828,28378.198296
1731384180,2024-11-12 04:03:00,BTC/USD,88198,88265,88183,88224,0.42580926,37566.596154240004
1731384120,2024-11-12 04:02:00,BTC/USD,88104,88210,88104,88210,0.06750760,5954.845396
1731384060,2024-11-12 04:01:00,BTC/USD,88065,88114,88050,88072,0.08721463,7681.16689336
1731384000,2024-11-12 04:00:00,BTC/USD,88192,88192,88037,88065,0.75107473,66143.39609745001
1731383940,2024-11-12 03:59:00,BTC/USD,88236,88236,88197,88199,0.30142219,26585.13573581
1731383880,2024-11-12 03:58:00,BTC/USD,88219,88295,88212,88265,0.16316589,14401.83728085
1731383820,2024-11-12 03:57:00,BTC/USD,88291,88291,88190,88212,0.18656500,16457.27178
1731383760,2024-11-12 03:56:00,BTC/USD,88303,88331,88271,88303,1.00194450,88474.7051835
1731383700,2024-11-12 03:55:00,BTC/USD,88068,88274,88068,88274,0.14617521,12903.47048754
1731383640,2024-11-12 03:54:00,BTC/USD,87980,88023,87980,88023,0.01703248,1499.24998704
1731383580,2024-11-12 03:53:00,BTC/USD,87974,88036,87936,87979,0.30679515,26991.53050185
1731383520,2024-11-12 03:52:00,BTC/USD,88058,88058,87968,88002,0.13067684,11499.823273679998
1731383460,2024-11-12 03:51:00,BTC/USD,88013,88058,87966,88058,0.07395326,6512.17616908
1731383400,2024-11-12 03:50:00,BTC/USD,87886,88055,87883,88024,0.15848576,13950.55053824
1731383340,2024-11-12 03:49:00,BTC/USD,87854,87900,87846,87900,25.56497579,2247161.3719409998
1731383280,2024-11-12 03:48:00,BTC/USD,87827,87842,87751,87802,1.93477060,169876.7282212
1731383220,2024-11-12 03:47:00,BTC/USD,87840,87841,87803,87827,0.09465528,8313.289276559999
1731383160,2024-11-12 03:46:00,BTC/USD,87890,87890,87808,87841,12.07127221,1060352.62219861
1731383100,2024-11-12 03:45:00,BTC/USD,87884,87892,87844,87890,18.49931562,1625904.8498418
1731383040,2024-11-12 03:44:00,BTC/USD,87899,87915,87879,87881,0.16152329,14194.828248490001
1731382980,2024-11-12 03:43:00,BTC/USD,87918,87964,87899,87931,0.10284123,9042.93219513
1731382920,2024-11-12 03:42:00,BTC/USD,87934,87934,87887,87919,2.02094108,177679.11881252
1731382860,2024-11-12 03:41:00,BTC/USD,88017,88017,87895,87923,0.48046602,42244.01387646
1731382800,2024-11-12 03:40:00,BTC/USD,87936,88022,87926,88022,0.16433929,14465.47298438
1731382740,2024-11-12 03:39:00,BTC/USD,87841,87943,87841,87943,3.00081593,263900.75533199
1731382680,2024-11-12 03:38:00,BTC/USD,87782,87861,87773,87841,0.17520580,15390.2526778
1731382620,2024-11-12 03:37:00,BTC/USD,87644,87740,87644,87733,2.61511778,229432.12819274
1731382560,2024-11-12 03:36:00,BTC/USD,87735,87735,87677,87677,0.14070134,12336.27138718
1731382500,2024-11-12 03:35:00,BTC/USD,87797,87808,87724,87724,0.13983370,12266.7714988
1731382440,2024-11-12 03:34:00,BTC/USD,87843,87889,87807,87808,0.18364604,16125.591480320001
1731382380,2024-11-12 03:33:00,BTC/USD,87797,87895,87797,87844,0.26573145,23342.9134938
1731382320,2024-11-12 03:32:00,BTC/USD,87749,87797,87749,87797,0.14114927,12392.48245819
1731382260,2024-11-12 03:31:00,BTC/USD,87725,87791,87725,87751,0.18157248,15933.166692480001
1731382200,2024-11-12 03:30:00,BTC/USD,87788,87877,87781,87821,0.90980841,79900.28437461
1731382140,2024-11-12 03:29:00,BTC/USD,87848,87848,87787,87842,0.14105305,12390.382018100001
1731382080,2024-11-12 03:28:00,BTC/USD,87810,87854,87784,87820,0.35276715,30980.011112999997
1731382020,2024-11-12 03:27:00,BTC/USD,87913,87913,87780,87800,2.40626191,211269.795698
1731381960,2024-11-12 03:26:00,BTC/USD,87794,87943,87794,87931,0.11158915,9812.14554865
1731381900,2024-11-12 03:25:00,BTC/USD,87818,87819,87747,87761,0.20640134,18113.98799974
1731381840,2024-11-12 03:24:00,BTC/USD,87832,87901,87810,87820,0.18061037,15861.202693399999
1731381780,2024-11-12 03:23:00,BTC/USD,87874,87874,87796,87854,0.22820893,20049.06733622
1731381720,2024-11-12 03:22:00,BTC/USD,87918,87918,87846,87875,0.32393170,28465.4981375
1731381660,2024-11-12 03:21:00,BTC/USD,87834,87952,87779,87938,0.37537904,33010.08201952
1731381600,2024-11-12 03:20:00,BTC/USD,87845,87845,87714,87834,0.18945039,16640.18555526
1731381540,2024-11-12 03:19:00,BTC/USD,87810,87821,87801,87821,0.64527317,56668.535062569994
1731381480,2024-11-12 03:18:00,BTC/USD,87806,87908,87806,87848,0.14982671,13161.97682008
1731381420,2024-11-12 03:17:00,BTC/USD,87922,87949,87779,87805,0.27911928,24508.068380400004
1731381360,2024-11-12 03:16:00,BTC/USD,87927,88078,87924,87924,0.16857581,14821.85951844
1731381300,2024-11-12 03:15:00,BTC/USD,87910,87946,87850,87926,0.22412253,19706.197572779998
1731381240,2024-11-12 03:14:00,BTC/USD,87852,87897,87830,87869,1.49224243,131121.85008166998
1731381180,2024-11-12 03:13:00,BTC/USD,87960,88008,87890,87890,0.17592368,15461.9322352
1731381120,2024-11-12 03:12:00,BTC/USD,87991,87991,87924,87950,0.97591626,85831.83506699999
1731381060,2024-11-12 03:11:00,BTC/USD,88005,88005,87898,87993,0.29147267,25647.554651309998
1731381000,2024-11-12 03:10:00,BTC/USD,88018,88049,87969,88005,1.12567808,99065.29943039999
1731380940,2024-11-12 03:09:00,BTC/USD,88082,88108,88008,88008,0.27459539,24166.591083119998
1731380880,2024-11-12 03:08:00,BTC/USD,88069,88072,88021,88053,0.38319043,33741.06693279
1731380820,2024-11-12 03:07:00,BTC/USD,87975,88068,87924,88068,3.09636685,272690.8357458
1731380760,2024-11-12 03:06:00,BTC/USD,87805,88000,87805,87992,0.58277182,51279.25798544
1731380700,2024-11-12 03:05:00,BTC/USD,87638,87804,87638,87804,0.26127336,22940.84610144
1731380640,2024-11-12 03:04:00,BTC/USD,87790,87790,87625,87626,1.38076457,120990.87621082
1731380580,2024-11-12 03:03:00,BTC/USD,87668,87774,87638,87774,0.33084419,29039.517933059997
1731380520,2024-11-12 03:02:00,BTC/USD,87701,87776,87693,87723,0.53833221,47224.11645783
1731380460,2024-11-12 03:01:00,BTC/USD,87797,87797,87665,87702,0.18011581,15796.516768619998
1731380400,2024-11-12 03:00:00,BTC/USD,87821,87918,87815,87815,0.40301679,35390.91941385
1731380340,2024-11-12 02:59:00,BTC/USD,87726,87853,87726,87837,0.59847881,52568.58323397
1731380280,2024-11-12 02:58:00,BTC/USD,87580,87754,87580,87726,0.42856810,37596.5651406
1731380220,2024-11-12 02:57:00,BTC/USD,87522,87703,87522,87575,1.93122415,169126.95493625
1731380160,2024-11-12 02:56:00,BTC/USD,87454,87487,87395,87487,0.19230979,16824.606597730002
1731380100,2024-11-12 02:55:00,BTC/USD,87101,87455,87101,87455,1.14878984,100467.41545720001
1731380040,2024-11-12 02:54:00,BTC/USD,87168,87168,87120,87120,15.23486890,1327261.778568
1731379980,2024-11-12 02:53:00,BTC/USD,87200,87200,87167,87167,4.07925463,355576.38833321
1731379920,2024-11-12 02:52:00,BTC/USD,87277,87325,87200,87200,0.81911154,71426.526288
1731379860,2024-11-12 02:51:00,BTC/USD,87277,87310,87263,87310,0.10662053,9309.038474300001
1731379800,2024-11-12 02:50:00,BTC/USD,87348,87381,87333,87333,0.13868948,12112.16835684
1731379740,2024-11-12 02:49:00,BTC/USD,87480,87480,87268,87352,0.21101722,18432.77620144
1731379680,2024-11-12 02:48:00,BTC/USD,87626,87630,87482,87482,1.31695531,115209.88442942
1731379620,2024-11-12 02:47:00,BTC/USD,87571,87647,87522,87637,1.81460482,159026.52261034
1731379560,2024-11-12 02:46:00,BTC/USD,87717,87730,87534,87577,0.52581048,46048.90440696
1731379500,2024-11-12 02:45:00,BTC/USD,87624,87743,87574,87743,0.09585297,8410.427146709999
1731379440,2024-11-12 02:44:00,BTC/USD,87870,87901,87513,87592,5.06376534,443545.33366128
1731379380,2024-11-12 02:43:00,BTC/USD,87841,87953,87818,87868,2.18384279,191889.89827171998
1731379320,2024-11-12 02:42:00,BTC/USD,87881,87884,87809,87883,3.08525768,271141.70069143997
1731379260,2024-11-12 02:41:00,BTC/USD,87911,87911,87772,87879,4.93986582,434110.46839577996
1731379200,2024-11-12 02:40:00,BTC/USD,87722,87934,87722,87913,7.71123120,677917.4684856001
1731379140,2024-11-12 02:39:00,BTC/USD,87639,87746,87597,87718,68.44959517,6004261.58912206
1731379080,2024-11-12 02:38:00,BTC/USD,87800,87810,87639,87639,29.17661033,2557008.9527108697
1731379020,2024-11-12 02:37:00,BTC/USD,87983,87993,87832,87832,1.68150283,147689.75656456
1731378960,2024-11-12 02:36:00,BTC/USD,88036,88128,87981,87981,0.61376874,53999.98751394
1731378900,2024-11-12 02:35:00,BTC/USD,87944,88071,87907,88035,0.64975392,57201.0863472
1731378840,2024-11-12 02:34:00,BTC/USD,87927,88015,87927,88014,0.61406077,54045.94461078
1731378780,2024-11-12 02:33:00,BTC/USD,88100,88100,87916,87933,0.28133952,24739.02801216
1731378720,2024-11-12 02:32:00,BTC/USD,88166,88166,88100,88100,0.12776905,11256.453305
1731378660,2024-11-12 02:31:00,BTC/USD,88267,88341,88216,88245,3.21477271,283687.61779395
1731378600,2024-11-12 02:30:00,BTC/USD,88355,88396,88261,88262,0.32023367,28264.464181540003
1731378540,2024-11-12 02:29:00,BTC/USD,88349,88390,88309,88356,0.50882229,44957.502255240004
1731378480,2024-11-12 02:28:00,BTC/USD,88307,88350,88269,88350,1.23152755,108805.4590425
1731378420,2024-11-12 02:27:00,BTC/USD,88440,88440,88288,88303,0.73106128,64554.90420784
1731378360,2024-11-12 02:26:00,BTC/USD,88415,88433,88380,88414,0.08892309,7862.04607926
1731378300,2024-11-12 02:25:00,BTC/USD,88272,88404,88266,88381,0.09707330,8579.4353273
1731378240,2024-11-12 02:24:00,BTC/USD,88132,88275,88132,88275,0.19118032,16876.442747999998
1731378180,2024-11-12 02:23:00,BTC/USD,88282,88282,88116,88135,0.13866227,12220.999166450001
1731378120,2024-11-12 02:22:00,BTC/USD,88250,88291,88201,88291,0.17152449,15144.068746590001
1731378060,2024-11-12 02:21:00,BTC/USD,88381,88429,88270,88270,0.66545952,58740.1118304
1731378000,2024-11-12 02:20:00,BTC/USD,88495,88496,88370,88414,0.39542361,34960.98305454
1731377940,2024-11-12 02:19:00,BTC/USD,88301,88495,88301,88495,0.10847821,9599.77919395
1731377880,2024-11-12 02:18:00,BTC/USD,88546,88546,88300,88301,0.84769685,74852.47955184999
1731377820,2024-11-12 02:17:00,BTC/USD,88607,88633,88587,88609,0.09720176,8612.95075184
1731377760,2024-11-12 02:16:00,BTC/USD,88659,88685,88614,88616,0.17202497,15244.16474152
1731377700,2024-11-12 02:15:00,BTC/USD,88691,88749,88687,88749,0.14640798,12993.56181702
1731377640,2024-11-12 02:14:00,BTC/USD,88719,88720,88719,88720,0.16889047,14983.962498399998
1731377580,2024-11-12 02:13:00,BTC/USD,88689,88761,88689,88753,0.17328943,15379.95678079
1731377520,2024-11-12 02:12:00,BTC/USD,88768,88768,88679,88724,0.20188664,17912.190247360002
1731377460,2024-11-12 02:11:00,BTC/USD,88788,88809,88770,88770,0.03589066,3186.0138881999997
1731377400,2024-11-12 02:10:00,BTC/USD,88848,88854,88739,88756,0.07499372,6656.14261232
1731377340,2024-11-12 02:09:00,BTC/USD,88771,88801,88743,88778,0.08981709,7973.78161602
1731377280,2024-11-12 02:08:00,BTC/USD,88889,88889,88793,88840,0.88229100,78382.73244
1731377220,2024-11-12 02:07:00,BTC/USD,88888,88916,88857,88916,0.47771309,42476.33711044
1731377160,2024-11-12 02:06:00,BTC/USD,88880,88902,88877,88887,0.64229588,57091.75388556001
1731377100,2024-11-12 02:05:00,BTC/USD,88851,88988,88851,88988,0.21986787,19565.602015559998
1731377040,2024-11-12 02:04:00,BTC/USD,88800,88929,88800,88876,0.22566720,20056.3980672
1731376980,2024-11-12 02:03:00,BTC/USD,88839,88876,88818,88847,0.12849446,11416.347287620001
1731376920,2024-11-12 02:02:00,BTC/USD,88745,88839,88745,88839,0.05753600,5111.440704
1731376860,2024-11-12 02:01:00,BTC/USD,88762,88762,88632,88722,0.15099018,13396.15074996
1731376800,2024-11-12 02:00:00,BTC/USD,88659,88729,88587,88729,6.59075374,584790.98859646
1731376740,2024-11-12 01:59:00,BTC/USD,88547,88650,88547,88650,0.30102788,26686.121562000004
1731376680,2024-11-12 01:58:00,BTC/USD,88619,88657,88543,88544,0.17300346,15318.41836224
1731376620,2024-11-12 01:57:00,BTC/USD,88609,88695,88609,88616,0.19459083,17243.86099128
1731376560,2024-11-12 01:56:00,BTC/USD,88638,88647,88551,88565,0.82810651,73341.25305815
1731376500,2024-11-12 01:55:00,BTC/USD,88711,88725,88637,88637,0.15764012,13972.74731644
1731376440,2024-11-12 01:54:00,BTC/USD,88843,88864,88715,88715,0.15219771,13502.219842650002
1731376380,2024-11-12 01:53:00,BTC/USD,88692,88822,88692,88822,0.09820620,8722.8710964
1731376320,2024-11-12 01:52:00,BTC/USD,88725,88725,88577,88677,0.28979476,25698.129932519998
1731376260,2024-11-12 01:51:00,BTC/USD,88739,88753,88727,88727,0.82774665,73443.47701455001
1731376200,2024-11-12 01:50:00,BTC/USD,88858,88858,88765,88765,1.66648516,147925.55522739998
1731376140,2024-11-12 01:49:00,BTC/USD,88919,88964,88858,88858,0.96859710,86067.6011118
1731376080,2024-11-12 01:48:00,BTC/USD,88951,88974,88890,88929,0.91346258,81233.31377682
1731376020,2024-11-12 01:47:00,BTC/USD,88960,89006,88932,88953,1.50345949,133737.23201397
1731375960,2024-11-12 01:46:00,BTC/USD,88858,88961,88818,88961,0.62475246,55578.60359406
1731375900,2024-11-12 01:45:00,BTC/USD,88881,88904,88847,88856,1.13259901,100638.21763256
1731375840,2024-11-12 01:44:00,BTC/USD,88998,88998,88901,88901,1.17002565,104016.45031064999
1731375780,2024-11-12 01:43:00,BTC/USD,88950,88998,88898,88998,0.67087739,59706.74595522
1731375720,2024-11-12 01:42:00,BTC/USD,89040,89040,88934,88962,2.16036951,192190.79234862002
1731375660,2024-11-12 01:41:00,BTC/USD,88891,89022,88884,89021,0.77390868,68894.12460228
1731375600,2024-11-12 01:40:00,BTC/USD,88890,88909,88826,88865,0.99912612,88787.3426538
1731375540,2024-11-12 01:39:00,BTC/USD,88973,88997,88883,88914,3.07791450,273669.689853
1731375480,2024-11-12 01:38:00,BTC/USD,89095,89095,88937,88973,2.30351643,204950.76732639002
1731375420,2024-11-12 01:37:00,BTC/USD,89005,89099,89005,89099,0.57219751,50982.22594349
1731375360,2024-11-12 01:36:00,BTC/USD,89140,89140,89009,89009,1.38538296,123311.55188664001
1731375300,2024-11-12 01:35:00,BTC/USD,89258,89265,89129,89129,1.23221913,109826.45883777
1731375240,2024-11-12 01:34:00,BTC/USD,89177,89262,89176,89257,0.79771438,71201.59241566
1731375180,2024-11-12 01:33:00,BTC/USD,89108,89194,89108,89155,1.17325179,104601.26333744999
1731375120,2024-11-12 01:32:00,BTC/USD,89010,89105,88960,89105,8.56597099,763270.84506395
1731375060,2024-11-12 01:31:00,BTC/USD,88975,89152,88975,89011,4.75701801,423426.93008811004
1731375000,2024-11-12 01:30:00,BTC/USD,88810,88969,88783,88963,2.49219870,221713.47294809998
1731374940,2024-11-12 01:29:00,BTC/USD,88890,88890,88788,88807,1.54371178,137092.41204646
1731374880,2024-11-12 01:28:00,BTC/USD,88860,88940,88860,88911,0.65998252,58679.70583572
1731374820,2024-11-12 01:27:00,BTC/USD,88905,89022,88868,88869,1.82575518,162253.03709142
1731374760,2024-11-12 01:26:00,BTC/USD,89112,89112,88931,88931,1.59650969,141979.20324139
1731374700,2024-11-12 01:25:00,BTC/USD,89179,89214,89016,89115,4.20794088,374990.65152119996
1731374640,2024-11-12 01:24:00,BTC/USD,88969,89184,88968,89184,0.96182415,85779.32499359999
1731374580,2024-11-12 01:23:00,BTC/USD,89096,89096,88884,88954,2.63455328,234354.05246912
1731374520,2024-11-12 01:22:00,BTC/USD,89156,89217,89063,89082,2.73911102,244005.48788364002
1731374460,2024-11-12 01:21:00,BTC/USD,89368,89427,89156,89157,2.90850362,259313.45724833998
1731374400,2024-11-12 01:20:00,BTC/USD,89363,89416,89280,89368,3.51940903,314522.54619304
1731374340,2024-11-12 01:19:00,BTC/USD,89473,89473,89333,89394,5.96448108,533188.82166552
1731374280,2024-11-12 01:18:00,BTC/USD,89517,89584,89446,89473,2.10907541,188705.30415893
1731374220,2024-11-12 01:17:00,BTC/USD,89516,89557,89439,89512,1.90962974,170934.77728688
1731374160,2024-11-12 01:16:00,BTC/USD,89411,89535,89411,89533,2.95302620,264393.2947646
1731374100,2024-11-12 01:15:00,BTC/USD,89350,89408,89178,89384,2.82248844,252285.30672095998
1731374040,2024-11-12 01:14:00,BTC/USD,89460,89471,89335,89342,1.39390121,124533.92190382
1731373980,2024-11-12 01:13:00,BTC/USD,89419,89535,89418,89444,1.76258099,157652.29406956
1731373920,2024-11-12 01:12:00,BTC/USD,89355,89469,89355,89435,2.60651103,233113.31396805
1731373860,2024-11-12 01:11:00,BTC/USD,89189,89350,89183,89350,0.42572096,38038.167775999995
1731373800,2024-11-12 01:10:00,BTC/USD,89351,89382,89150,89177,0.39834891,35523.56074707
1731373740,2024-11-12 01:09:00,BTC/USD,89356,89400,89271,89399,2.52519050,225749.50550949998
1731373680,2024-11-12 01:08:00,BTC/USD,89270,89377,89238,89377,2.00581015,179273.29377654998
1731373620,2024-11-12 01:07:00,BTC/USD,89095,89252,89027,89252,12.54374344,1119554.18950688
1731373560,2024-11-12 01:06:00,BTC/USD,89263,89263,89011,89094,7.72185620,687971.0562828
1731373500,2024-11-12 01:05:00,BTC/USD,89349,89376,89227,89246,3.98571777,355709.36810142
1731373440,2024-11-12 01:04:00,BTC/USD,89240,89350,89152,89350,5.19293023,463988.3160505
1731373380,2024-11-12 01:03:00,BTC/USD,88840,89249,88840,89240,23.07807292,2059487.2273808
1731373320,2024-11-12 01:02:00,BTC/USD,88908,88981,88750,88835,4.14223694,367975.6185649
1731373260,2024-11-12 01:01:00,BTC/USD,88795,88908,88782,88908,1.47188541,130862.38803228001
1731373200,2024-11-12 01:00:00,BTC/USD,89080,89080,88744,88812,5.56363422,494117.48234663997
1731373140,2024-11-12 00:59:00,BTC/USD,88998,89081,88964,89080,8.42823025,750786.75067
1731373080,2024-11-12 00:58:00,BTC/USD,88790,89003,88765,88989,3.92549120,349325.5363968
1731373020,2024-11-12 00:57:00,BTC/USD,88692,88842,88692,88815,0.90970457,80795.41138455001
1731372960,2024-11-12 00:56:00,BTC/USD,88846,88846,88607,88665,2.53334231,224618.79591615
1731372900,2024-11-12 00:55:00,BTC/USD,88710,88850,88710,88846,5.73263717,509321.88200582005
1731372840,2024-11-12 00:54:00,BTC/USD,88628,88720,88588,88717,6.36176863,564397.02754771
1731372780,2024-11-12 00:53:00,BTC/USD,88440,88658,88440,88633,17.67999840,1567031.2981872
1731372720,2024-11-12 00:52:00,BTC/USD,88434,88462,88415,88430,1.25321794,110822.06243420001
1731372660,2024-11-12 00:51:00,BTC/USD,88367,88461,88367,88436,1.30124418,115076.83030248001
1731372600,2024-11-12 00:50:00,BTC/USD,88414,88442,88348,88371,2.18994947,193528.02461337
1731372540,2024-11-12 00:49:00,BTC/USD,88369,88396,88345,88392,0.45680368,40377.79088256
1731372480,2024-11-12 00:48:00,BTC/USD,88322,88372,88310,88363,1.34320693,118689.79395559001
1731372420,2024-11-12 00:47:00,BTC/USD,88223,88356,88184,88322,1.10602861,97686.65889242
1731372360,2024-11-12 00:46:00,BTC/USD,88260,88281,88199,88235,1.78857411,157814.83659585
1731372300,2024-11-12 00:45:00,BTC/USD,88093,88274,88093,88260,9.93458064,876826.0872864
1731372240,2024-11-12 00:44:00,BTC/USD,88066,88072,87990,88061,1.35491801,119315.43487861
1731372180,2024-11-12 00:43:00,BTC/USD,87922,88057,87922,88057,0.03465253,3051.39783421
1731372120,2024-11-12 00:42:00,BTC/USD,87796,87939,87694,87918,1.17752936,103526.02627248001
1731372060,2024-11-12 00:41:00,BTC/USD,87816,87823,87726,87776,2.58978796,227321.22797696
1731372000,2024-11-12 00:40:00,BTC/USD,87873,87873,87689,87821,2.20135719,193325.38978299
1731371940,2024-11-12 00:39:00,BTC/USD,87700,87877,87700,87877,1.02421355,90004.81413335
1731371880,2024-11-12 00:38:00,BTC/USD,87726,87727,87581,87699,1.61978306,142053.35457894
1731371820,2024-11-12 00:37:00,BTC/USD,87858,87858,87678,87725,2.19273115,192357.34013375003
1731371760,2024-11-12 00:36:00,BTC/USD,87888,87964,87813,87881,1.80849615,158932.45015815
1731371700,2024-11-12 00:35:00,BTC/USD,87925,87954,87806,87907,2.05340465,180508.64256755
1731371640,2024-11-12 00:34:00,BTC/USD,87898,87961,87813,87929,1.53007108,134537.61999332
1731371580,2024-11-12 00:33:00,BTC/USD,87904,87927,87789,87889,1.17416997,103196.62449332999
1731371520,2024-11-12 00:32:00,BTC/USD,87802,88039,87736,87909,1.97644072,173746.92725448
1731371460,2024-11-12 00:31:00,BTC/USD,87920,87920,87795,87801,3.18900658,279997.96673058
1731371400,2024-11-12 00:30:00,BTC/USD,88068,88145,87911,87911,18.46738665,1623486.4277881503
1731371340,2024-11-12 00:29:00,BTC/USD,87939,88086,87883,88069,2.04124104,179770.05715176
1731371280,2024-11-12 00:28:00,BTC/USD,87958,88073,87942,87963,4.19225486,368763.31425018003
1731371220,2024-11-12 00:27:00,BTC/USD,87838,88042,87838,87960,5.58381149,491152.05866040004
1731371160,2024-11-12 00:26:00,BTC/USD,87530,87820,87510,87820,47.01100506,4128506.4643692
1731371100,2024-11-12 00:25:00,BTC/USD,87604,87604,87467,87518,5.34184239,467507.36228802
1731371040,2024-11-12 00:24:00,BTC/USD,87637,87637,87490,87594,2.14142919,187576.34846886003
1731370980,2024-11-12 00:23:00,BTC/USD,87591,87626,87507,87620,1.56765319,137357.7725078
1731370920,2024-11-12 00:22:00,BTC/USD,87553,87580,87324,87579,3.11218813,272562.32423727
1731370860,2024-11-12 00:21:00,BTC/USD,87039,87565,87034,87565,3.61981308,316968.9323502
1731370800,2024-11-12 00:20:00,BTC/USD,86777,87117,86777,87008,3.17260677,276042.16984416
1731370740,2024-11-12 00:19:00,BTC/USD,87386,87394,86729,86737,65.92917882,5718499.18331034
1731370680,2024-11-12 00:18:00,BTC/USD,87650,87650,87382,87416,19.77795107,1728909.37073512
1731370620,2024-11-12 00:17:00,BTC/USD,87751,87751,87650,87668,15.83771038,1388460.39359384
1731370560,2024-11-12 00:16:00,BTC/USD,87809,87819,87736,87751,2.68274626,235413.66706126
1731370500,2024-11-12 00:15:00,BTC/USD,87761,87979,87750,87829,1.93275733,169752.14353657002
1731370440,2024-11-12 00:14:00,BTC/USD,87957,87981,87775,87775,2.62013362,229982.2284955
1731364980,2024-11-11 22:43:00,BTC/USD,87049,87100,87049,87099,0.77995428,67933.23783372
1731364920,2024-11-11 22:42:00,BTC/USD,87042,87142,87017,87048,3.35905728,292399.21810944
1731364860,2024-11-11 22:41:00,BTC/USD,87004,87120,86917,87102,3.23639716,281896.66543032
1731364800,2024-11-11 22:40:00,BTC/USD,87109,87149,86926,86985,4.82872477,420026.62411845
1731364740,2024-11-11 22:39:00,BTC/USD,87266,87266,87109,87109,2.62644785,228787.24576565
1731364680,2024-11-11 22:38:00,BTC/USD,87308,87321,87184,87228,3.33022560,290488.91863679996
1731364620,2024-11-11 22:37:00,BTC/USD,87094,87329,87013,87307,15.73030842,1373366.03722494
1731364560,2024-11-11 22:36:00,BTC/USD,86941,87094,86941,87094,7.74296818,674366.0706689201
1731364500,2024-11-11 22:35:00,BTC/USD,86784,86939,86767,86939,1.15732619,100616.78163241
1731364440,2024-11-11 22:34:00,BTC/USD,86819,86839,86766,86783,1.66992242,144920.87737486
1731364380,2024-11-11 22:33:00,BTC/USD,86764,86819,86683,86819,10.77333571,935330.2330064899
1731364320,2024-11-11 22:32:00,BTC/USD,86767,86818,86749,86763,1.23643598,107276.89493274
1731364260,2024-11-11 22:31:00,BTC/USD,86814,86871,86747,86766,8.15467578,707548.5987274799
1731364200,2024-11-11 22:30:00,BTC/USD,86935,86989,86780,86814,33.60541313,2917420.33546782
1731364140,2024-11-11 22:29:00,BTC/USD,86835,86939,86773,86935,9.37262465,814809.1239477501
1731364080,2024-11-11 22:28:00,BTC/USD,86652,86854,86652,86834,6.35037505,551428.4670917001
1731364020,2024-11-11 22:27:00,BTC/USD,86947,86947,86511,86667,19.38972079,1680448.9317069298
1731363960,2024-11-11 22:26:00,BTC/USD,87056,87056,86947,86947,1.99157797,173161.72975759002
1731363900,2024-11-11 22:25:00,BTC/USD,87057,87100,87036,87056,1.74259224,151703.11004544
1731363840,2024-11-11 22:24:00,BTC/USD,86729,87056,86729,87056,1.75407529,152702.77844624
1731363780,2024-11-11 22:23:00,BTC/USD,86779,86831,86739,86739,21.54085766,1868432.4525707401
1731363720,2024-11-11 22:22:00,BTC/USD,86879,86879,86750,86779,5.68603857,493428.74106603
1731363660,2024-11-11 22:21:00,BTC/USD,87008,87142,86824,86880,25.41100270,2207707.914576
1731363600,2024-11-11 22:20:00,BTC/USD,87075,87146,87006,87008,11.47274645,998220.7231216001
1731363540,2024-11-11 22:19:00,BTC/USD,86990,87094,86971,87056,31.04636683,2702772.51075248
1731363480,2024-11-11 22:18:00,BTC/USD,86679,86970,86658,86966,8.15554401,709255.04037366
1731363420,2024-11-11 22:17:00,BTC/USD,87155,87200,86556,86749,35.42568303,3073142.57716947
1731363360,2024-11-11 22:16:00,BTC/USD,87441,87445,87152,87155,15.41849143,1343798.62058165
1731363300,2024-11-11 22:15:00,BTC/USD,87463,87516,87418,87438,4.97335813,434860.48817094
1731363240,2024-11-11 22:14:00,BTC/USD,87436,87488,87418,87456,4.15976576,363796.47430656
1731363180,2024-11-11 22:13:00,BTC/USD,87657,87658,87431,87440,11.58661659,1013133.7546296
1731363120,2024-11-11 22:12:00,BTC/USD,87698,87700,87650,87680,3.53468595,309921.264096
1731363060,2024-11-11 22:11:00,BTC/USD,87789,87789,87683,87699,7.28685011,639049.46779689
1731363000,2024-11-11 22:10:00,BTC/USD,87836,87931,87752,87790,9.84241177,864065.3292883
1731362940,2024-11-11 22:09:00,BTC/USD,87716,87850,87716,87830,8.18700181,719064.3689723
1731362880,2024-11-11 22:08:00,BTC/USD,87687,87775,87651,87716,6.72343421,589752.7551643599
1731362820,2024-11-11 22:07:00,BTC/USD,87755,87755,87686,87686,9.97759055,874895.0049673
1731362760,2024-11-11 22:06:00,BTC/USD,87872,87872,87723,87734,27.61360387,2422651.92193058
1731362700,2024-11-11 22:05:00,BTC/USD,87929,87970,87828,87873,4.12465085,362445.44414205
1731362640,2024-11-11 22:04:00,BTC/USD,88000,88003,87921,87929,3.77298042,331754.39535018
1731362580,2024-11-11 22:03:00,BTC/USD,88088,88100,88000,88000,15.37580544,1353070.8787200002
1731362520,2024-11-11 22:02:00,BTC/USD,88167,88184,88089,88100,24.14971981,2127590.315261
1731362460,2024-11-11 22:01:00,BTC/USD,88105,88195,88083,88195,9.26408065,817045.5929267501
1731362400,2024-11-11 22:00:00,BTC/USD,88028,88135,87997,88133,23.62678394,2082299.3489840198
1731362340,2024-11-11 21:59:00,BTC/USD,87910,88049,87895,88033,3.12667005,275250.14451165
1731362280,2024-11-11 21:58:00,BTC/USD,87901,87917,87860,87910,3.39684461,298616.6096651
1731362220,2024-11-11 21:57:00,BTC/USD,87976,87995,87900,87900,6.64488340,584085.25086
1731362160,2024-11-11 21:56:00,BTC/USD,88029,88047,87975,87976,2.75790214,242629.19866864002
1731362100,2024-11-11 21:55:00,BTC/USD,88057,88083,88014,88029,3.58097799,315229.91148171
1731362040,2024-11-11 21:54:00,BTC/USD,88099,88099,87996,88041,14.58661929,1284220.54891089
1731361980,2024-11-11 21:53:00,BTC/USD,88063,88100,87983,88099,14.47308035,1275063.90575465
1731361920,2024-11-11 21:52:00,BTC/USD,88093,88135,88077,88099,26.71062027,2353178.93516673
1731361860,2024-11-11 21:51:00,BTC/USD,87955,88122,87955,88121,30.56073555,2693042.57740155
1731361800,2024-11-11 21:50:00,BTC/USD,87876,87966,87834,87955,1.29430816,113840.87421279999
1731361740,2024-11-11 21:49:00,BTC/USD,87822,87882,87796,87876,2.74267725,241015.50602099998
1731361680,2024-11-11 21:48:00,BTC/USD,87901,87902,87823,87854,1.59500691,140127.73707114
1731361620,2024-11-11 21:47:00,BTC/USD,87717,87912,87671,87900,8.22814440,723253.89276
1731361560,2024-11-11 21:46:00,BTC/USD,87914,87914,87747,87757,10.50512822,921898.53720254
1731361500,2024-11-11 21:45:00,BTC/USD,88071,88075,87902,87914,34.12109798,2999722.20781372
1731361440,2024-11-11 21:44:00,BTC/USD,88053,88084,88011,88071,5.66163131,498625.53110301
1731361380,2024-11-11 21:43:00,BTC/USD,88162,88162,88053,88053,2.66925915,235036.27593494998
1731361320,2024-11-11 21:42:00,BTC/USD,88145,88200,88129,88173,21.12097342,1862299.58936166
1731361260,2024-11-11 21:41:00,BTC/USD,88181,88192,88123,88143,2.26708513,199827.68461358998
1731361200,2024-11-11 21:40:00,BTC/USD,88044,88194,88043,88168,1.08561472,95716.47863295999
1731361140,2024-11-11 21:39:00,BTC/USD,88137,88178,88018,88040,5.37222162,472970.39142480004
1731361080,2024-11-11 21:38:00,BTC/USD,88200,88200,88138,88138,6.83277890,602227.4666882
1731361020,2024-11-11 21:37:00,BTC/USD,88274,88291,88131,88199,70.68100068,6233993.57897532
1731360960,2024-11-11 21:36:00,BTC/USD,88223,88301,88223,88273,1.84287282,162675.91243986
1731360900,2024-11-11 21:35:00,BTC/USD,88054,88238,88054,88223,3.48646532,307586.42992636
1731360840,2024-11-11 21:34:00,BTC/USD,88038,88169,88003,88079,12.74123248,1122235.01560592
1731360780,2024-11-11 21:33:00,BTC/USD,88102,88109,88002,88035,8.39108674,738709.3211559
1731360720,2024-11-11 21:32:00,BTC/USD,88217,88227,88071,88071,6.58450591,579904.01999961
1731360660,2024-11-11 21:31:00,BTC/USD,88127,88259,88024,88236,10.72163559,946034.23791924
1731360600,2024-11-11 21:30:00,BTC/USD,88358,88389,88129,88142,7.37721704,650242.66433968
1731360540,2024-11-11 21:29:00,BTC/USD,88384,88456,88324,88358,10.18627360,900038.7627488
1731360480,2024-11-11 21:28:00,BTC/USD,88455,88455,88311,88399,4.28974380,379209.06217620004
1731360420,2024-11-11 21:27:00,BTC/USD,88194,88480,88178,88414,34.93444960,3088694.4269344
1731360360,2024-11-11 21:26:00,BTC/USD,88082,88230,88052,88171,35.21648172,3105072.4097341197
1731360300,2024-11-11 21:25:00,BTC/USD,87871,88104,87871,88083,9.06244364,798247.2231421199
1731360240,2024-11-11 21:24:00,BTC/USD,87963,88118,87900,87900,16.65600625,1464062.949375
1731360180,2024-11-11 21:23:00,BTC/USD,87988,88013,87893,87963,4.94815990,435254.9892837
1731360120,2024-11-11 21:22:00,BTC/USD,87963,88039,87895,87991,12.39233952,1090414.34670432
1731360060,2024-11-11 21:21:00,BTC/USD,87854,87996,87790,87960,8.16082155,717825.8635379999
1731360000,2024-11-11 21:20:00,BTC/USD,87844,87914,87750,87853,14.77908746,1298387.17062338
1731359940,2024-11-11 21:19:00,BTC/USD,87812,87900,87792,87848,23.43073542,2058343.24517616
1731359880,2024-11-11 21:18:00,BTC/USD,87791,87934,87761,87835,28.04057912,2462944.2670052
1731359820,2024-11-11 21:17:00,BTC/USD,87428,87798,87428,87765,15.08185825,1323659.28931125
1731359760,2024-11-11 21:16:00,BTC/USD,87302,87428,87302,87427,1.40316989,122674.93397303
1731359700,2024-11-11 21:15:00,BTC/USD,87346,87385,87283,87291,4.18897287,365659.63079517
1731359640,2024-11-11 21:14:00,BTC/USD,87332,87430,87332,87346,3.48883969,304736.19156273996
1731359580,2024-11-11 21:13:00,BTC/USD,87204,87360,87204,87331,3.34101189,291773.90936558996
1731359520,2024-11-11 21:12:00,BTC/USD,87140,87223,87119,87201,4.24585471,370242.77656671
1731359460,2024-11-11 21:11:00,BTC/USD,87182,87182,87089,87140,4.97267175,433318.616295
1731359400,2024-11-11 21:10:00,BTC/USD,87151,87181,87104,87181,4.00480514,349142.91691034
1731359340,2024-11-11 21:09:00,BTC/USD,87143,87160,87113,87152,4.78305700,416852.98366400006
1731359280,2024-11-11 21:08:00,BTC/USD,87085,87194,87083,87188,0.88882316,77494.71367407999
1731359220,2024-11-11 21:07:00,BTC/USD,87210,87210,87085,87085,6.29929824,548574.3872304
1731359160,2024-11-11 21:06:00,BTC/USD,87220,87252,87130,87209,3.69426620,322173.2610358
1731359100,2024-11-11 21:05:00,BTC/USD,87073,87222,87043,87218,1.30097784,113468.68524912001
1731359040,2024-11-11 21:04:00,BTC/USD,86983,87097,86983,87094,5.21890789,454535.56377166
1731358980,2024-11-11 21:03:00,BTC/USD,86927,86994,86924,86980,6.25594006,544141.6664188
1731358920,2024-11-11 21:02:00,BTC/USD,86890,86997,86872,86953,8.97607370,780496.5364361
1731358860,2024-11-11 21:01:00,BTC/USD,87019,87027,86911,86911,3.52549554,306404.34287694003
1731358800,2024-11-11 21:00:00,BTC/USD,87066,87105,86926,87016,7.37465559,641713.03081944
1731358740,2024-11-11 20:59:00,BTC/USD,86892,87318,86857,87064,8.81939077,767851.43799928
1731358680,2024-11-11 20:58:00,BTC/USD,86996,86996,86895,86895,11.71491983,1017967.9586278499
1731358620,2024-11-11 20:57:00,BTC/USD,87052,87088,86971,87002,11.79706247,1026368.02901494
1731358560,2024-11-11 20:56:00,BTC/USD,87085,87085,87037,87046,12.81354649,1115367.96776854
1731358500,2024-11-11 20:55:00,BTC/USD,87284,87284,87066,87092,16.88729152,1470747.99305984
1731358440,2024-11-11 20:54:00,BTC/USD,87366,87398,87285,87285,12.36033371,1078871.72787735
1731358380,2024-11-11 20:53:00,BTC/USD,87424,87472,87366,87367,5.77250681,504326.60246927
1731358320,2024-11-11 20:52:00,BTC/USD,87499,87499,87401,87425,7.48093082,654020.3769385
1731358260,2024-11-11 20:51:00,BTC/USD,87520,87522,87366,87509,8.28770184,725248.50031656
1731358200,2024-11-11 20:50:00,BTC/USD,87299,87529,87237,87520,12.52447749,1096142.2699248001
1731358140,2024-11-11 20:49:00,BTC/USD,87227,87324,87175,87318,9.96072462,869750.55236916
1731358080,2024-11-11 20:48:00,BTC/USD,87172,87281,87172,87227,2.83971409,247699.74092843002
1731358020,2024-11-11 20:47:00,BTC/USD,87065,87178,87065,87172,5.66177537,493548.28255364
1731357960,2024-11-11 20:46:00,BTC/USD,87065,87129,87037,87065,42.76462432,3723302.0164208002
1731357900,2024-11-11 20:45:00,BTC/USD,87137,87153,87054,87064,6.90518317,601192.86751288
1731357840,2024-11-11 20:44:00,BTC/USD,87054,87165,87053,87153,4.83239466,421157.69180298
1731357780,2024-11-11 20:43:00,BTC/USD,87111,87126,87005,87064,5.02229052,437260.70183328004
1731357720,2024-11-11 20:42:00,BTC/USD,87145,87243,87115,87115,7.99385145,696384.36906675
1731357660,2024-11-11 20:41:00,BTC/USD,87153,87155,87083,87147,6.32987040,551629.2157488
1731357600,2024-11-11 20:40:00,BTC/USD,87083,87208,87053,87131,2.72773669,237670.42553639
1731357540,2024-11-11 20:39:00,BTC/USD,87212,87247,87032,87082,11.06706455,963742.1151430999
1731357480,2024-11-11 20:38:00,BTC/USD,87137,87281,87137,87201,7.22459189,629991.63739989
1731357420,2024-11-11 20:37:00,BTC/USD,87090,87138,87040,87137,6.45560276,562521.85769812
1731357360,2024-11-11 20:36:00,BTC/USD,86943,87090,86941,87090,8.52128398,742118.6218182
1731357300,2024-11-11 20:35:00,BTC/USD,87004,87065,86941,86955,7.84178209,681882.16163595
1731357240,2024-11-11 20:34:00,BTC/USD,87077,87099,87004,87005,8.65331250,752881.4540625
1731357180,2024-11-11 20:33:00,BTC/USD,86921,87103,86900,87077,6.00248617,522678.48822509
1731357120,2024-11-11 20:32:00,BTC/USD,86797,86945,86797,86945,1.79957512,156464.0588084
1731357060,2024-11-11 20:31:00,BTC/USD,86819,86879,86797,86797,4.06801589,353091.57520433
1731357000,2024-11-11 20:30:00,BTC/USD,87029,87029,86817,86819,19.13259723,1661072.9589113698
1731356940,2024-11-11 20:29:00,BTC/USD,86984,87075,86984,87029,6.79818215,591638.99433235
1731356880,2024-11-11 20:28:00,BTC/USD,87062,87069,86979,86984,3.27090741,284516.61015144
1731356820,2024-11-11 20:27:00,BTC/USD,87039,87085,87039,87066,3.15036661,274289.81926625996
1731356760,2024-11-11 20:26:00,BTC/USD,87048,87133,87048,87091,4.55559976,396751.73869816
1731356700,2024-11-11 20:25:00,BTC/USD,86997,87060,86985,87048,6.31412219,549631.70839512
1731356640,2024-11-11 20:24:00,BTC/USD,87043,87067,86986,86986,5.96422176,518803.79401536
1731356580,2024-11-11 20:23:00,BTC/USD,87069,87123,87039,87040,6.21917335,541316.848384
1731356520,2024-11-11 20:22:00,BTC/USD,86984,87065,86971,87065,4.26470265,371306.33622225
1731356460,2024-11-11 20:21:00,BTC/USD,86916,86996,86900,86977,6.92309983,602150.45391391
1731356400,2024-11-11 20:20:00,BTC/USD,87184,87184,86901,86901,12.80650837,1112898.38386137
1731356340,2024-11-11 20:19:00,BTC/USD,87117,87200,87117,87184,1.42711316,124421.43374143999
1731356280,2024-11-11 20:18:00,BTC/USD,87166,87203,87116,87117,6.48728955,565153.20372735
1731356220,2024-11-11 20:17:00,BTC/USD,87183,87183,87110,87130,11.71398110,1020639.1732429999
1731356160,2024-11-11 20:16:00,BTC/USD,87401,87402,87081,87200,9.99141679,871251.5440880001
1731356100,2024-11-11 20:15:00,BTC/USD,87343,87475,87236,87403,10.33431189,903249.86212167
1731356040,2024-11-11 20:14:00,BTC/USD,87206,87347,87188,87343,8.54145431,746036.2437983301
1731355980,2024-11-11 20:13:00,BTC/USD,87162,87230,87149,87221,7.34128878,640314.54868038
1731355920,2024-11-11 20:12:00,BTC/USD,87215,87300,87071,87115,36.84183222,3209476.2138453
1731355860,2024-11-11 20:11:00,BTC/USD,87051,87247,87051,87221,42.52699928,3709247.40420088
1731355800,2024-11-11 20:10:00,BTC/USD,86946,87062,86937,87062,9.89435744,861422.54744128
1731355740,2024-11-11 20:09:00,BTC/USD,86742,86961,86715,86931,6.75555400,587267.064774
1731355680,2024-11-11 20:08:00,BTC/USD,86785,86786,86702,86739,20.49038714,1777315.69013646
1731355620,2024-11-11 20:07:00,BTC/USD,86566,86898,86566,86785,28.13625717,2441805.07849845
1731355560,2024-11-11 20:06:00,BTC/USD,86505,86578,86502,86565,1.22760293,106267.44763545
1731355500,2024-11-11 20:05:00,BTC/USD,86485,86533,86454,86504,7.10728569,614808.6413277601
1731355440,2024-11-11 20:04:00,BTC/USD,86559,86582,86482,86483,5.37143317,464537.65484111005
1731355380,2024-11-11 20:03:00,BTC/USD,86435,86576,86435,86558,10.35225064,896070.11089712
1731355320,2024-11-11 20:02:00,BTC/USD,86518,86518,86416,86435,17.27605253,1493255.60043055
1731355260,2024-11-11 20:01:00,BTC/USD,86413,86530,86413,86518,4.76307446,412091.67613028
1731355200,2024-11-11 20:00:00,BTC/USD,86278,86432,86242,86413,9.56535313,826570.86002269
1731355140,2024-11-11 19:59:00,BTC/USD,86245,86299,86245,86278,1.35835678,117196.30626484001
1731355080,2024-11-11 19:58:00,BTC/USD,86289,86325,86269,86295,12.02731038,1037896.7492420999
1731355020,2024-11-11 19:57:00,BTC/USD,86271,86299,86243,86290,1.75902000,151785.8358
1731354960,2024-11-11 19:56:00,BTC/USD,86326,86328,86271,86271,1.53933960,132800.3666316
1731354900,2024-11-11 19:55:00,BTC/USD,86364,86401,86313,86321,5.30616890,458033.80561690003
1731354840,2024-11-11 19:54:00,BTC/USD,86241,86375,86215,86364,2.31726750,200128.49036999998
1731354780,2024-11-11 19:53:00,BTC/USD,86195,86297,86195,86242,4.09058267,352780.03062614
1731354720,2024-11-11 19:52:00,BTC/USD,86496,86518,86180,86216,9.79478335,844467.0413036
1731354660,2024-11-11 19:51:00,BTC/USD,86442,86540,86425,86501,6.73706220,582762.6173621999
1731354600,2024-11-11 19:50:00,BTC/USD,86497,86561,86421,86424,10.39327086,898228.0408046399
1731354540,2024-11-11 19:49:00,BTC/USD,86552,86610,86483,86496,7.66162350,662699.786256
1731354480,2024-11-11 19:48:00,BTC/USD,86566,86609,86519,86551,6.28525435,543995.04924685
1731354420,2024-11-11 19:47:00,BTC/USD,86510,86595,86435,86566,10.84755289,939029.26347574
1731354360,2024-11-11 19:46:00,BTC/USD,86282,86511,86282,86511,0.63481708,54918.66040788
1731354300,2024-11-11 19:45:00,BTC/USD,86448,86482,86280,86283,16.27689256,1404419.1207544801
1731354240,2024-11-11 19:44:00,BTC/USD,86395,86452,86360,86448,4.27728065,369762.3576312
1731354180,2024-11-11 19:43:00,BTC/USD,86498,86498,86390,86392,7.43627091,642434.31645672
1731354120,2024-11-11 19:42:00,BTC/USD,86525,86545,86416,86500,15.02346660,1299529.8609
1731354060,2024-11-11 19:41:00,BTC/USD,86421,86525,86359,86518,3.32111697,287336.39801045996
1731354000,2024-11-11 19:40:00,BTC/USD,86580,86664,86404,86434,9.75693842,843331.2153942799
1731353940,2024-11-11 19:39:00,BTC/USD,86666,86697,86552,86579,3.78864971,328017.50324209
1731353880,2024-11-11 19:38:00,BTC/USD,86542,86666,86541,86666,1.31038523,113565.84634318
1731353820,2024-11-11 19:37:00,BTC/USD,86620,86689,86543,86550,6.75778501,584886.2926155
1731353760,2024-11-11 19:36:00,BTC/USD,86499,86619,86496,86619,5.46758986,473597.16608334
1731353700,2024-11-11 19:35:00,BTC/USD,86520,86537,86402,86499,8.39073739,725790.39349761
1731353640,2024-11-11 19:34:00,BTC/USD,86490,86521,86429,86520,5.66961794,490535.3441688
1731353580,2024-11-11 19:33:00,BTC/USD,86449,86490,86413,86490,5.99882720,518838.564528
1731353520,2024-11-11 19:32:00,BTC/USD,86295,86448,86295,86448,9.67193345,836119.3028855999
1731353460,2024-11-11 19:31:00,BTC/USD,86172,86301,86115,86295,0.96620986,83379.07986869999
1731353400,2024-11-11 19:30:00,BTC/USD,86195,86236,86113,86178,3.40753954,293654.94247812004
1731353340,2024-11-11 19:29:00,BTC/USD,86190,86229,86132,86196,4.49122295,387125.4533982
1731353280,2024-11-11 19:28:00,BTC/USD,86031,86181,86031,86180,4.83791939,416931.8930302
1731353220,2024-11-11 19:27:00,BTC/USD,86054,86081,86013,86031,5.53726427,476376.38241236995
1731353160,2024-11-11 19:26:00,BTC/USD,86007,86157,86007,86047,2.89071002,248736.92509094003
1731353100,2024-11-11 19:25:00,BTC/USD,86109,86159,86006,86006,4.28548541,368577.45817245997
1731353040,2024-11-11 19:24:00,BTC/USD,85998,86135,85974,86116,2.53496583,218301.11741628
1731352980,2024-11-11 19:23:00,BTC/USD,86198,86218,85947,85999,9.57004758,823014.52183242
1731352920,2024-11-11 19:22:00,BTC/USD,86300,86394,86198,86198,5.00119522,431093.02557356
1731352860,2024-11-11 19:21:00,BTC/USD,86171,86355,86171,86306,2.87275036,247935.59257016
1731352800,2024-11-11 19:20:00,BTC/USD,86234,86234,86123,86163,4.71166519,405971.20776597
1731352740,2024-11-11 19:19:00,BTC/USD,86085,86257,86082,86241,2.19501433,189300.23083353
1731352680,2024-11-11 19:18:00,BTC/USD,86028,86180,86001,86080,4.11731515,354418.488112
1731352620,2024-11-11 19:17:00,BTC/USD,86201,86201,86007,86028,4.23842389,364623.13040892
1731352560,2024-11-11 19:16:00,BTC/USD,85830,86189,85772,86175,15.64489226,1348198.5905055
1731352500,2024-11-11 19:15:00,BTC/USD,85892,85916,85716,85772,9.46593870,811912.4941764
1731352440,2024-11-11 19:14:00,BTC/USD,85816,85898,85779,85898,2.92948390,251636.80804220002
1731352380,2024-11-11 19:13:00,BTC/USD,85799,85893,85731,85836,4.68574141,402205.29966876004
1731352320,2024-11-11 19:12:00,BTC/USD,86023,86033,85737,85798,8.23973803,706953.04349794
1731352260,2024-11-11 19:11:00,BTC/USD,86055,86107,85979,86023,11.13862661,958178.0768720299
1731352200,2024-11-11 19:10:00,BTC/USD,86244,86252,85993,86062,16.99505892,1462628.7607730401
1731352140,2024-11-11 19:09:00,BTC/USD,86319,86368,86235,86241,8.63046679,744300.08643639
1731352080,2024-11-11 19:08:00,BTC/USD,86245,86438,86050,86319,18.90898615,1632204.7754818501
1731352020,2024-11-11 19:07:00,BTC/USD,86160,86800,86149,86246,30.08558931,2594761.73563026
1731351960,2024-11-11 19:06:00,BTC/USD,85970,86365,85909,86160,34.78147139,2996771.5749624
1731351900,2024-11-11 19:05:00,BTC/USD,85703,85971,85621,85971,14.54400040,1250362.2583884
1731351840,2024-11-11 19:04:00,BTC/USD,85671,85744,85587,85704,11.52986538,988155.58252752
1731351780,2024-11-11 19:03:00,BTC/USD,85778,85778,85572,85680,11.63773005,997120.710684
1731351720,2024-11-11 19:02:00,BTC/USD,85894,85925,85763,85778,5.93420309,509024.07265402
1731351660,2024-11-11 19:01:00,BTC/USD,85850,85972,85849,85885,5.43100531,466441.89104935
1731351600,2024-11-11 19:00:00,BTC/USD,85951,86052,85801,85851,19.52707450,1676418.8728995002
1731351540,2024-11-11 18:59:00,BTC/USD,85848,85958,85803,85958,9.08541846,780964.39998468
1731351480,2024-11-11 18:58:00,BTC/USD,85757,85865,85707,85851,3.06029472,262729.36200672
1731351420,2024-11-11 18:57:00,BTC/USD,85699,85789,85623,85764,6.90154385,591904.0067514001
1731351360,2024-11-11 18:56:00,BTC/USD,85721,85763,85664,85699,7.69371004,659343.25671796
1731351300,2024-11-11 18:55:00,BTC/USD,85829,85829,85678,85720,19.26482571,1651380.8598612
1731351240,2024-11-11 18:54:00,BTC/USD,85715,85880,85620,85829,74.97721349,6435219.25663321
1731351180,2024-11-11 18:53:00,BTC/USD,85759,85800,85570,85715,16.04552859,1375342.48309185
1731351120,2024-11-11 18:52:00,BTC/USD,85621,85800,85596,85757,11.61460152,996033.38255064
1731351060,2024-11-11 18:51:00,BTC/USD,85510,85607,85480,85607,4.29168499,367398.27693893004
1731351000,2024-11-11 18:50:00,BTC/USD,85629,85629,85510,85510,8.12892354,695104.2519054001
1731350940,2024-11-11 18:49:00,BTC/USD,85524,85639,85484,85639,7.12739543,610383.01722977
1731350880,2024-11-11 18:48:00,BTC/USD,85270,85550,85270,85524,6.07073519,519193.55638956
1731350820,2024-11-11 18:47:00,BTC/USD,85233,85292,85191,85263,1.58004193,134719.11507759
1731350760,2024-11-11 18:46:00,BTC/USD,85207,85261,85149,85213,1.11624317,95118.42924520999
1731350700,2024-11-11 18:45:00,BTC/USD,85324,85324,85173,85182,7.04906859,600453.76063338
1731350640,2024-11-11 18:44:00,BTC/USD,85294,85365,85250,85365,2.21087796,188731.5970554
1731350580,2024-11-11 18:43:00,BTC/USD,85212,85342,85211,85294,1.93486797,165032.62863318
1731350520,2024-11-11 18:42:00,BTC/USD,85237,85250,85147,85229,4.33984709,369880.82763361
1731350460,2024-11-11 18:41:00,BTC/USD,85393,85432,85200,85200,1.69001353,143989.152756
1731350400,2024-11-11 18:40:00,BTC/USD,85236,85430,85151,85358,26.30603336,2245430.39554288
1731350340,2024-11-11 18:39:00,BTC/USD,84999,85282,84996,85210,78.67096260,6703552.723146
1731350280,2024-11-11 18:38:00,BTC/USD,84976,84999,84957,84999,1.63795955,139224.92379045
1731350220,2024-11-11 18:37:00,BTC/USD,84970,84977,84952,84977,1.16623984,99103.56288368
1731350160,2024-11-11 18:36:00,BTC/USD,84937,84988,84918,84977,0.92467792,78576.35560784
1731350100,2024-11-11 18:35:00,BTC/USD,84966,84968,84894,84946,2.58436771,219531.69949366
1731350040,2024-11-11 18:34:00,BTC/USD,84939,84971,84930,84967,1.83817249,156184.00195783
1731349980,2024-11-11 18:33:00,BTC/USD,84939,84965,84931,84939,1.52688665,129692.22516435
1731349920,2024-11-11 18:32:00,BTC/USD,84886,84944,84868,84942,2.26972920,192795.3377064
1731349860,2024-11-11 18:31:00,BTC/USD,84909,84938,84886,84898,2.53350072,215089.14412656002
1731349800,2024-11-11 18:30:00,BTC/USD,84853,84890,84826,84890,3.67956316,312358.1166524
1731349740,2024-11-11 18:29:00,BTC/USD,84840,84858,84823,84855,4.12705829,350201.53119795
1731349680,2024-11-11 18:28:00,BTC/USD,84774,84833,84774,84833,2.21996025,188325.88788825003
1731349620,2024-11-11 18:27:00,BTC/USD,84686,84776,84686,84776,4.44486943,376818.25079768
1731349560,2024-11-11 18:26:00,BTC/USD,84587,84687,84571,84687,6.74717101,571397.67132387
1731349500,2024-11-11 18:25:00,BTC/USD,84532,84592,84514,84591,5.83627950,493696.7191845
1731349440,2024-11-11 18:24:00,BTC/USD,84571,84616,84552,84552,3.44216655,291042.0661356
1731349380,2024-11-11 18:23:00,BTC/USD,84545,84563,84458,84563,6.35878108,537717.60446804
1731349320,2024-11-11 18:22:00,BTC/USD,84579,84580,84535,84542,14.63949987,1237652.59800954
1731349260,2024-11-11 18:21:00,BTC/USD,84611,84675,84579,84591,8.17320977,691379.98765407
1731349200,2024-11-11 18:20:00,BTC/USD,84495,84611,84495,84611,0.55927867,47321.12754737
1731349140,2024-11-11 18:19:00,BTC/USD,84429,84485,84420,84459,2.54820985,215219.25572115
1731349080,2024-11-11 18:18:00,BTC/USD,84420,84472,84349,84471,11.70076344,988375.1885402399
1731349020,2024-11-11 18:17:00,BTC/USD,84513,84513,84415,84421,5.54074167,467754.95252307
1731348960,2024-11-11 18:16:00,BTC/USD,84578,84578,84463,84515,3.91252144,330666.7495016
1731348900,2024-11-11 18:15:00,BTC/USD,84609,84609,84578,84579,2.53539857,214441.47565203
1731348840,2024-11-11 18:14:00,BTC/USD,84538,84617,84538,84617,3.97904050,336694.4699885
1731348780,2024-11-11 18:13:00,BTC/USD,84484,84551,84471,84538,6.58281760,556498.2342688
1731348720,2024-11-11 18:12:00,BTC/USD,84529,84570,84459,84480,5.45595234,460918.85368319997
1731348660,2024-11-11 18:11:00,BTC/USD,84554,84584,84488,84525,6.96021727,588312.36474675
1731348600,2024-11-11 18:10:00,BTC/USD,84634,84651,84525,84554,6.92563646,585590.26523884
1731348540,2024-11-11 18:09:00,BTC/USD,84453,84637,84444,84635,1.55940658,131980.3758983
1731348480,2024-11-11 18:08:00,BTC/USD,84408,84477,84374,84457,2.92002816,246616.81830912002
1731348420,2024-11-11 18:07:00,BTC/USD,84348,84465,84322,84408,2.27996075,192446.92698599998
1731348360,2024-11-11 18:06:00,BTC/USD,84408,84417,84350,84350,3.13960378,264825.578843
1731348300,2024-11-11 18:05:00,BTC/USD,84487,84487,84386,84408,53.66906607,4530098.5288365595
1731348240,2024-11-11 18:04:00,BTC/USD,84470,84531,84386,84497,36.10683331,3050919.0941950697
1731348180,2024-11-11 18:03:00,BTC/USD,84513,84513,84468,84470,5.22593231,441434.5022257
1731348120,2024-11-11 18:02:00,BTC/USD,84584,84584,84477,84501,10.33039076,872928.34961076
1731348060,2024-11-11 18:01:00,BTC/USD,84644,84655,84582,84617,0.23802643,20141.08242731
1731348000,2024-11-11 18:00:00,BTC/USD,84741,84765,84735,84743,0.36409718,30854.687324740004
1731347940,2024-11-11 17:59:00,BTC/USD,84759,84775,84705,84744,1.62258569,137504.40171335998
1731347880,2024-11-11 17:58:00,BTC/USD,84820,84849,84743,84764,1.48956761,126261.70889404
1731347820,2024-11-11 17:57:00,BTC/USD,84756,84798,84742,84785,0.24281356,20586.9476846
1731347760,2024-11-11 17:56:00,BTC/USD,84855,84860,84787,84788,0.61534186,52173.60562568
1731347700,2024-11-11 17:55:00,BTC/USD,84932,84932,84806,84842,0.24521593,20804.60993306
1731347640,2024-11-11 17:54:00,BTC/USD,84872,84930,84853,84927,1.44921578,123077.54854806
1731347580,2024-11-11 17:53:00,BTC/USD,84928,84959,84871,84872,3.33852660,283347.4295952
1731347520,2024-11-11 17:52:00,BTC/USD,84896,84931,84896,84928,3.09815528,263120.13161984
1731347460,2024-11-11 17:51:00,BTC/USD,84910,84918,84869,84901,2.51961155,213917.54020655
1731347400,2024-11-11 17:50:00,BTC/USD,84909,84938,84901,84911,1.15786851,98315.77305260999
1731347340,2024-11-11 17:49:00,BTC/USD,84851,84968,84851,84921,6.76605993,574580.57531553
1731347280,2024-11-11 17:48:00,BTC/USD,84907,84921,84850,84851,3.66858316,311282.94970915996
1731347220,2024-11-11 17:47:00,BTC/USD,84963,84994,84906,84918,4.39022866,372809.43734988
1731347160,2024-11-11 17:46:00,BTC/USD,84958,84994,84923,84963,2.66858644,226731.10970171998
1731347100,2024-11-11 17:45:00,BTC/USD,84980,84980,84909,84909,3.13314068,266031.84199812
1731347040,2024-11-11 17:44:00,BTC/USD,84970,84999,84965,84972,3.96979952,337321.80481344
1731346980,2024-11-11 17:43:00,BTC/USD,84891,84979,84891,84979,1.66008141,141072.05814039
1731346920,2024-11-11 17:42:00,BTC/USD,84902,84960,84864,84890,5.23418289,444329.78553209995
1731346860,2024-11-11 17:41:00,BTC/USD,84927,84944,84881,84902,5.89463405,500466.22011309996
1731346800,2024-11-11 17:40:00,BTC/USD,84937,84968,84927,84928,4.64962384,394883.25348352
1731346740,2024-11-11 17:39:00,BTC/USD,84855,84939,84855,84939,4.70336197,399498.86236982996
1731346680,2024-11-11 17:38:00,BTC/USD,84834,84886,84827,84849,7.43156304,630560.69238096
1731346620,2024-11-11 17:37:00,BTC/USD,84840,84866,84806,84833,7.55591185,640990.66997105
1731346560,2024-11-11 17:36:00,BTC/USD,84746,84850,84745,84850,15.06018172,1277856.418942
1731346500,2024-11-11 17:35:00,BTC/USD,84710,84762,84710,84744,7.85281140,665478.6492816
1731346440,2024-11-11 17:34:00,BTC/USD,84697,84728,84641,84715,4.81386061,407806.20157614996
1731346380,2024-11-11 17:33:00,BTC/USD,84697,84697,84675,84690,3.11127887,263494.2075003
1731346320,2024-11-11 17:32:00,BTC/USD,84539,84697,84539,84697,0.35631261,30178.60912917
1731346260,2024-11-11 17:31:00,BTC/USD,84466,84564,84466,84539,6.05787168,512126.41395551997
1731346200,2024-11-11 17:30:00,BTC/USD,84479,84479,84376,84457,3.31506940,279980.8163158
1731346140,2024-11-11 17:29:00,BTC/USD,84444,84482,84408,84481,0.68768237,58096.09429997
1731346080,2024-11-11 17:28:00,BTC/USD,84474,84500,84410,84443,5.43315177,458791.63491411
1731346020,2024-11-11 17:27:00,BTC/USD,84512,84541,84426,84474,5.09208916,430149.13970183994
1731345960,2024-11-11 17:26:00,BTC/USD,84632,84632,84478,84502,6.23986725,527281.2623594999
1731345900,2024-11-11 17:25:00,BTC/USD,84613,84650,84538,84641,4.43560100,375433.704241
1731345840,2024-11-11 17:24:00,BTC/USD,84678,84685,84616,84621,4.57451680,387100.18613279995
1731345780,2024-11-11 17:23:00,BTC/USD,84753,84753,84678,84678,2.55724003,216541.97126034
1731345720,2024-11-11 17:22:00,BTC/USD,84739,84773,84738,84754,2.86299581,242650.34688074002
1731345660,2024-11-11 17:21:00,BTC/USD,84723,84774,84698,84739,9.41672854,797964.15975106
1731345600,2024-11-11 17:20:00,BTC/USD,84735,84787,84667,84720,49.47217814,4191282.9320207997
1731345540,2024-11-11 17:19:00,BTC/USD,84714,84727,84636,84720,3.46231223,293327.09212560003
1731345480,2024-11-11 17:18:00,BTC/USD,84722,84722,84667,84715,7.72168319,654142.39144085
1731345420,2024-11-11 17:17:00,BTC/USD,84758,84800,84720,84728,30.86200528,2614875.9833638403
1731345360,2024-11-11 17:16:00,BTC/USD,84690,84821,84690,84757,21.55245092,1826721.0826264399
1731345300,2024-11-11 17:15:00,BTC/USD,84791,84835,84676,84683,4.02749621,341060.46155143
1731345240,2024-11-11 17:14:00,BTC/USD,84798,84800,84727,84791,0.10462166,8870.97517306
1731345180,2024-11-11 17:13:00,BTC/USD,84814,84814,84799,84799,0.54419168,46146.91027232
1731345120,2024-11-11 17:12:00,BTC/USD,84815,84834,84810,84819,1.07697826,91348.21903493999
1731345060,2024-11-11 17:11:00,BTC/USD,84798,84815,84798,84815,0.23458577,19896.39208255
1731345000,2024-11-11 17:10:00,BTC/USD,84780,84804,84780,84781,19.56132381,1658428.59393561
1731344940,2024-11-11 17:09:00,BTC/USD,84727,84784,84727,84774,4.86722405,412614.0516147
1731344880,2024-11-11 17:08:00,BTC/USD,84684,84733,84660,84728,11.99072748,1015950.3579254401
1731344820,2024-11-11 17:07:00,BTC/USD,84684,84687,84603,84605,6.59323616,557820.7453168
1731344760,2024-11-11 17:06:00,BTC/USD,84627,84688,84626,84656,2.38080568,201549.48564608
1731344700,2024-11-11 17:05:00,BTC/USD,84603,84606,84574,84588,9.54655318,807523.84038984
1731344640,2024-11-11 17:04:00,BTC/USD,84494,84580,84492,84579,1.83988964,155616.02586156
1731344580,2024-11-11 17:03:00,BTC/USD,84499,84551,84488,84513,10.82975179,915254.8130282699
1731344520,2024-11-11 17:02:00,BTC/USD,84445,84488,84427,84486,6.83869632,577774.09729152
1731344460,2024-11-11 17:01:00,BTC/USD,84367,84464,84362,84445,15.06753216,1272377.7532512
1731344400,2024-11-11 17:00:00,BTC/USD,84376,84397,84335,84377,9.09251056,767198.76352112
1731344340,2024-11-11 16:59:00,BTC/USD,84333,84375,84333,84354,5.88396262,496335.78284748003
1731344280,2024-11-11 16:58:00,BTC/USD,84175,84339,84170,84333,0.90363098,76205.91143634
1731344220,2024-11-11 16:57:00,BTC/USD,84131,84192,84087,84165,10.68254953,899096.78119245
1731344160,2024-11-11 16:56:00,BTC/USD,84250,84303,84085,84088,20.54325677,1727441.37527576
1731344100,2024-11-11 16:55:00,BTC/USD,84155,84253,84117,84253,9.75739359,822089.68213827
1731344040,2024-11-11 16:54:00,BTC/USD,84100,84188,84100,84155,10.54076667,887058.21911385
1731343980,2024-11-11 16:53:00,BTC/USD,84104,84104,83965,84071,17.59520159,1479246.1928728898
1731343920,2024-11-11 16:52:00,BTC/USD,84180,84211,84104,84104,14.60370431,1228229.9472882398
1731343860,2024-11-11 16:51:00,BTC/USD,84270,84270,84144,84188,10.61620207,893756.81986916
1731343800,2024-11-11 16:50:00,BTC/USD,84232,84290,84211,84271,7.78588383,656124.21623793
1731343740,2024-11-11 16:49:00,BTC/USD,84237,84288,84231,84231,5.99757994,505182.15592613997
1731343680,2024-11-11 16:48:00,BTC/USD,84468,84468,84238,84259,7.12985524,600754.47266716
1731343620,2024-11-11 16:47:00,BTC/USD,84401,84468,84374,84468,2.11385626,178553.21056968
1731343560,2024-11-11 16:46:00,BTC/USD,84256,84396,84208,84364,0.80956768,68298.36775552
1731343500,2024-11-11 16:45:00,BTC/USD,84338,84375,84245,84272,1.77069654,149220.13881888002
1731343440,2024-11-11 16:44:00,BTC/USD,84434,84488,84332,84332,7.94735627,670216.44896164
1731343380,2024-11-11 16:43:00,BTC/USD,84400,84445,84314,84413,27.41975321,2314583.62771573
1731343320,2024-11-11 16:42:00,BTC/USD,84549,84549,84400,84400,11.39879527,962058.320788
1731343260,2024-11-11 16:41:00,BTC/USD,84550,84560,84528,84532,10.35987930,875741.3169876
1731343200,2024-11-11 16:40:00,BTC/USD,84530,84587,84509,84567,15.54022874,1314190.52385558
1731343140,2024-11-11 16:39:00,BTC/USD,84438,84537,84437,84491,7.61704035,643571.35621185
1731343080,2024-11-11 16:38:00,BTC/USD,84451,84462,84389,84438,5.73576655,484316.65594890004
1731343020,2024-11-11 16:37:00,BTC/USD,84473,84473,84393,84431,14.11346339,1191613.82748109
1731342960,2024-11-11 16:36:00,BTC/USD,84346,84483,84303,84472,6.82512991,576532.37375752
1731342900,2024-11-11 16:35:00,BTC/USD,84262,84347,84187,84328,10.64166712,897390.50489536
1731342840,2024-11-11 16:34:00,BTC/USD,84163,84285,84145,84263,3.84712993,324170.70929158997
1731342780,2024-11-11 16:33:00,BTC/USD,84117,84215,84092,84162,9.29643918,782406.91426716
1731342720,2024-11-11 16:32:00,BTC/USD,84278,84278,84078,84111,8.20260363,689929.19392293
1731342660,2024-11-11 16:31:00,BTC/USD,84466,84466,84232,84272,12.26493254,1033590.39501088
1731342600,2024-11-11 16:30:00,BTC/USD,84470,84498,84381,84468,9.34015057,788943.83834676
1731342540,2024-11-11 16:29:00,BTC/USD,84531,84553,84441,84485,12.00320522,1014090.7930117
1731342480,2024-11-11 16:28:00,BTC/USD,84464,84683,84464,84502,9.09636598,768661.1180419599
1731342420,2024-11-11 16:27:00,BTC/USD,84461,84484,84387,84460,6.78658574,573195.0316004
1731342360,2024-11-11 16:26:00,BTC/USD,84765,84765,84424,84424,12.21577316,1031304.43325984
1731342300,2024-11-11 16:25:00,BTC/USD,84980,84980,84766,84766,20.82865383,1765561.67055378
1731342240,2024-11-11 16:24:00,BTC/USD,84967,85000,84962,84983,12.22458878,1038882.2282907399
1731342180,2024-11-11 16:23:00,BTC/USD,84883,84993,84865,84965,19.36466048,1645318.3776832002
1731342120,2024-11-11 16:22:00,BTC/USD,84885,84925,84819,84901,2.72360967,231237.18459267
1731342060,2024-11-11 16:21:00,BTC/USD,84906,84920,84843,84867,4.76087571,404041.23888057
1731342000,2024-11-11 16:20:00,BTC/USD,84778,84890,84751,84878,6.54085463,555174.65928514
1731341940,2024-11-11 16:19:00,BTC/USD,84822,84822,84715,84754,3.70808056,314274.65978224
1731341880,2024-11-11 16:18:00,BTC/USD,84818,84837,84726,84817,2.63293301,223317.47910917
1731341820,2024-11-11 16:17:00,BTC/USD,84835,84901,84792,84818,3.90389377,331120.46178386
1731341760,2024-11-11 16:16:00,BTC/USD,84797,84850,84725,84810,11.32208049,960225.6463569
1731341700,2024-11-11 16:15:00,BTC/USD,84896,84948,84693,84762,7.71077392,653580.61900704
1731341640,2024-11-11 16:14:00,BTC/USD,84929,84929,84820,84899,8.52270569,723569.19037531
1731341580,2024-11-11 16:13:00,BTC/USD,84780,84978,84752,84930,11.69605881,993346.2747333
1731341520,2024-11-11 16:12:00,BTC/USD,84728,84827,84689,84780,5.46701192,463493.2705776
1731341460,2024-11-11 16:11:00,BTC/USD,84703,84800,84663,84751,12.77304958,1082528.72495458
1731341400,2024-11-11 16:10:00,BTC/USD,84697,84755,84627,84707,6.41131115,543082.93358305
1731341340,2024-11-11 16:09:00,BTC/USD,84789,84882,84687,84723,16.80725604,1423961.15347692
1731341280,2024-11-11 16:08:00,BTC/USD,84896,84896,84763,84799,3.13520529,265862.27338671
1731341220,2024-11-11 16:07:00,BTC/USD,84835,84940,84789,84875,5.82227619,494165.69162625
1731341160,2024-11-11 16:06:00,BTC/USD,84758,84899,84684,84848,4.12988898,350412.82017504
1731341100,2024-11-11 16:05:00,BTC/USD,84546,84831,84540,84788,8.75527511,742342.26602668
1731341040,2024-11-11 16:04:00,BTC/USD,84619,84659,84546,84659,3.89262862,329546.04634058
1731340980,2024-11-11 16:03:00,BTC/USD,84570,84791,84450,84592,5.66006086,478795.86826912
1731340920,2024-11-11 16:02:00,BTC/USD,84450,84550,84331,84550,0.68353835,57793.1674925
1731340860,2024-11-11 16:01:00,BTC/USD,84227,84523,84215,84450,10.54125594,890209.064133
1731340800,2024-11-11 16:00:00,BTC/USD,84211,84248,84127,84228,0.18532465,15609.5246202
1731340740,2024-11-11 15:59:00,BTC/USD,84202,84225,84070,84200,1.98086984,166789.240528
1731340680,2024-11-11 15:58:00,BTC/USD,84166,84241,84166,84223,0.29993851,25261.721127729998
1731340620,2024-11-11 15:57:00,BTC/USD,84187,84231,84125,84152,1.60800928,135317.19693056002
1731340560,2024-11-11 15:56:00,BTC/USD,84186,84238,84101,84209,12.79988273,1077865.32481057
1731340500,2024-11-11 15:55:00,BTC/USD,84185,84249,84127,84184,19.62398047,1652025.17188648
1731340440,2024-11-11 15:54:00,BTC/USD,84064,84248,84064,84200,20.26209503,1706068.4015260001
1731340380,2024-11-11 15:53:00,BTC/USD,83967,84066,83948,84066,7.02583929,590634.20575314
1731340320,2024-11-11 15:52:00,BTC/USD,84051,84199,83941,83966,14.20302296,1192571.0258593601
1731340260,2024-11-11 15:51:00,BTC/USD,83902,84044,83902,84040,7.63639740,641762.837496
1731340200,2024-11-11 15:50:00,BTC/USD,83910,84013,83889,83890,6.76608451,567606.8295439
1731340140,2024-11-11 15:49:00,BTC/USD,83848,83916,83796,83905,7.41448764,622112.5854342
1731340080,2024-11-11 15:48:00,BTC/USD,83970,83978,83756,83849,9.94389774,833785.88160126
1731340020,2024-11-11 15:47:00,BTC/USD,84011,84011,83867,83918,9.40004896,788833.3086252799
1731339960,2024-11-11 15:46:00,BTC/USD,84059,84073,83865,83940,9.92900873,833440.9927962
1731339900,2024-11-11 15:45:00,BTC/USD,83938,84093,83918,84071,3.70355333,311361.43200643
1731339840,2024-11-11 15:44:00,BTC/USD,83824,83953,83824,83943,4.14019737,347540.58782991
1731339780,2024-11-11 15:43:00,BTC/USD,83790,83790,83694,83751,8.33153864,697774.69263864
1731339720,2024-11-11 15:42:00,BTC/USD,83916,83916,83728,83773,20.21766191,1693694.19118643
1731339660,2024-11-11 15:41:00,BTC/USD,83973,83999,83889,83939,6.83141835,573422.42488065
1731339600,2024-11-11 15:40:00,BTC/USD,84156,84156,83911,83980,8.44262979,709012.0497642
1731339540,2024-11-11 15:39:00,BTC/USD,84252,84252,84100,84132,10.85441493,913203.63689076
1731339480,2024-11-11 15:38:00,BTC/USD,84227,84390,84226,84303,5.87106939,494948.76278517
1731339420,2024-11-11 15:37:00,BTC/USD,84287,84390,84226,84246,11.05250959,931129.72291914
1731339360,2024-11-11 15:36:00,BTC/USD,84022,84287,84014,84287,25.10228214,2115796.05473418
1731339300,2024-11-11 15:35:00,BTC/USD,83979,84039,83933,84011,14.10641405,1185093.95075455
1731339240,2024-11-11 15:34:00,BTC/USD,84050,84100,83900,84007,13.49969015,1134068.47043105
1731339180,2024-11-11 15:33:00,BTC/USD,83902,84100,83902,84060,8.88463857,746842.7181942
1731339120,2024-11-11 15:32:00,BTC/USD,83900,83954,83872,83902,13.90071695,1166297.9535389
1731339060,2024-11-11 15:31:00,BTC/USD,83772,83910,83754,83890,9.01553770,756313.4576529999
1731339000,2024-11-11 15:30:00,BTC/USD,83840,83900,83697,83799,14.25482883,1194540.4011251698
1731338940,2024-11-11 15:29:00,BTC/USD,83723,83833,83723,83833,15.32396428,1284653.8974852401
1731338880,2024-11-11 15:28:00,BTC/USD,83549,83723,83500,83689,1.91409546,160188.73495194
1731338820,2024-11-11 15:27:00,BTC/USD,83526,83638,83419,83540,1.36519300,114048.22322000001
1731338760,2024-11-11 15:26:00,BTC/USD,83564,83723,83560,83561,15.89441857,1328153.51012777
1731338700,2024-11-11 15:25:00,BTC/USD,83573,83660,83501,83585,4.42905443,370202.51453155
1731338640,2024-11-11 15:24:00,BTC/USD,83540,83570,83483,83551,0.03451348,2883.63576748
1731338580,2024-11-11 15:23:00,BTC/USD,83498,83592,83480,83555,0.42067191,35149.24144005
1731338520,2024-11-11 15:22:00,BTC/USD,83389,83503,83308,83491,2.05857805,171872.73997254999
1731338460,2024-11-11 15:21:00,BTC/USD,83336,83438,83238,83413,3.94572068,329124.39908084
1731338400,2024-11-11 15:20:00,BTC/USD,83412,83496,83295,83315,5.14716518,428836.0669717
1731338340,2024-11-11 15:19:00,BTC/USD,83294,83412,83294,83412,5.07377110,423213.3949932
1731338280,2024-11-11 15:18:00,BTC/USD,83240,83320,83200,83292,16.78875148,1398368.6882721598
1731338220,2024-11-11 15:17:00,BTC/USD,82991,83249,82991,83240,3.32552859,276816.9998316
1731338160,2024-11-11 15:16:00,BTC/USD,83070,83139,82917,82966,1.20835477,100252.36184782
1731338100,2024-11-11 15:15:00,BTC/USD,83051,83101,83050,83059,2.56845747,213333.50900072997
1731338040,2024-11-11 15:14:00,BTC/USD,82944,83064,82944,83051,7.73308651,642240.56774201
1731337980,2024-11-11 15:13:00,BTC/USD,82906,82931,82863,82931,2.97104649,246391.85646219
1731337920,2024-11-11 15:12:00,BTC/USD,82899,82942,82877,82921,9.91132810,821857.2373801001
1731337860,2024-11-11 15:11:00,BTC/USD,82888,82943,82882,82900,24.86491683,2061301.605207
1731337800,2024-11-11 15:10:00,BTC/USD,82754,82855,82754,82831,7.31972154,606299.8548797399
1731337740,2024-11-11 15:09:00,BTC/USD,82822,82831,82759,82782,4.33606044,358947.75534408
1731337680,2024-11-11 15:08:00,BTC/USD,82554,82765,82480,82747,3.50321450,289880.4902315
1731337620,2024-11-11 15:07:00,BTC/USD,82669,82675,82526,82554,4.15848916,343299.91411464004
1731337560,2024-11-11 15:06:00,BTC/USD,82865,82888,82608,82625,15.33310194,1266897.5477925001
1731337500,2024-11-11 15:05:00,BTC/USD,82771,82863,82771,82863,10.34855121,857511.99891423
1731337440,2024-11-11 15:04:00,BTC/USD,82727,82773,82644,82752,10.20747328,844688.82886656
1731337380,2024-11-11 15:03:00,BTC/USD,82665,82813,82642,82747,27.47139916,2273175.86629252
1731337320,2024-11-11 15:02:00,BTC/USD,82515,82665,82480,82665,8.77101111,725055.6334081499
1731337260,2024-11-11 15:01:00,BTC/USD,82635,82666,82519,82519,13.07005195,1078527.61686205
1731337200,2024-11-11 15:00:00,BTC/USD,82601,82625,82516,82625,36.56883217,3021499.75804625
1731337140,2024-11-11 14:59:00,BTC/USD,82574,82625,82573,82599,4.95593827,409355.54516373
1731337080,2024-11-11 14:58:00,BTC/USD,82482,82575,82480,82575,4.48818483,370611.86233725
1731337020,2024-11-11 14:57:00,BTC/USD,82536,82536,82441,82482,6.53202038,538774.1049831599
1731336960,2024-11-11 14:56:00,BTC/USD,82433,82561,82433,82561,4.19041309,345964.69512349
1731336900,2024-11-11 14:55:00,BTC/USD,82455,82455,82327,82364,1.45473411,119817.72023604
1731336840,2024-11-11 14:54:00,BTC/USD,82436,82436,82373,82422,1.39872809,115285.96663398
1731336780,2024-11-11 14:53:00,BTC/USD,82423,82488,82316,82409,4.04603607,333429.78649263
1731336720,2024-11-11 14:52:00,BTC/USD,82567,82571,82444,82444,3.36303493,277262.05176892
1731336660,2024-11-11 14:51:00,BTC/USD,82370,82567,82292,82567,3.09962489,255926.72829263
1731336600,2024-11-11 14:50:00,BTC/USD,82390,82390,82324,82363,0.80616388,66398.07564844
1731336540,2024-11-11 14:49:00,BTC/USD,82326,82363,82283,82363,1.79303373,147679.63710399
1731336480,2024-11-11 14:48:00,BTC/USD,82347,82440,82277,82320,4.49578310,370092.864792
1731336420,2024-11-11 14:47:00,BTC/USD,82182,82453,82181,82347,5.89763147,485652.25866009004
1731336360,2024-11-11 14:46:00,BTC/USD,82013,82247,82013,82202,3.77666276,310449.23219752
1731336300,2024-11-11 14:45:00,BTC/USD,82064,82064,81953,82011,42.22974715,3463303.7935186503
1731336240,2024-11-11 14:44:00,BTC/USD,82366,82366,82013,82047,11.57292268,949523.5871259599
1731336180,2024-11-11 14:43:00,BTC/USD,82476,82476,82365,82365,31.50847878,2595195.8547147
1731336120,2024-11-11 14:42:00,BTC/USD,82600,82627,82485,82488,6.06421042,500224.58912496
1731336060,2024-11-11 14:41:00,BTC/USD,82526,82663,82524,82625,8.26681633,683045.6992662499
1731336000,2024-11-11 14:40:00,BTC/USD,82444,82575,82402,82527,8.89868639,734381.89170753
1731335940,2024-11-11 14:39:00,BTC/USD,82400,82565,82375,82465,31.81904929,2623957.89969985
1731335880,2024-11-11 14:38:00,BTC/USD,82514,82519,82369,82400,41.41769230,3412817.84552
1731335820,2024-11-11 14:37:00,BTC/USD,82408,82535,82344,82532,1.91995331,158457.58658092
1731335760,2024-11-11 14:36:00,BTC/USD,82317,82411,82287,82411,4.44185241,366057.49896051
1731335700,2024-11-11 14:35:00,BTC/USD,82307,82460,82249,82317,10.72544120,882886.1432604
1731335640,2024-11-11 14:34:00,BTC/USD,82484,82655,82329,82348,20.66798647,1701967.34983156
1731335580,2024-11-11 14:33:00,BTC/USD,81982,82496,81982,82496,50.14829547,4137033.78309312
1731335520,2024-11-11 14:32:00,BTC/USD,82012,82013,81971,81986,2.27159473,186238.96553378
1731335460,2024-11-11 14:31:00,BTC/USD,81674,81980,81674,81980,0.89314899,73220.3542002
1731335400,2024-11-11 14:30:00,BTC/USD,81796,81849,81620,81683,8.67789445,708836.45235935
1731335340,2024-11-11 14:29:00,BTC/USD,81798,81824,81798,81824,0.01566066,1281.41784384
1731335280,2024-11-11 14:28:00,BTC/USD,81690,81774,81663,81767,1.02667197,83947.88697099
1731335220,2024-11-11 14:27:00,BTC/USD,81710,81715,81677,81684,0.63600766,51951.64969944
1731335160,2024-11-11 14:26:00,BTC/USD,81772,81772,81695,81709,2.09646323,171299.91406007
1731335100,2024-11-11 14:25:00,BTC/USD,81631,81762,81624,81759,0.92407923,75551.79376557001
1731335040,2024-11-11 14:24:00,BTC/USD,81626,81700,81626,81689,1.93309096,157912.26743144
1731334980,2024-11-11 14:23:00,BTC/USD,81669,81715,81622,81622,2.72446609,222376.37119797998
1731334920,2024-11-11 14:22:00,BTC/USD,81730,81730,81670,81670,3.93264229,321178.8958243
1731334860,2024-11-11 14:21:00,BTC/USD,81767,81772,81729,81729,12.66768040,1035316.8514116
1731334800,2024-11-11 14:20:00,BTC/USD,81785,81852,81770,81770,0.14870433,12159.5530641
1731334740,2024-11-11 14:19:00,BTC/USD,81837,81856,81794,81796,0.05115723,4184.4567850799995
1731334680,2024-11-11 14:18:00,BTC/USD,81811,81858,81807,81830,0.01008546,825.2931917999999
1731334620,2024-11-11 14:17:00,BTC/USD,81827,81856,81767,81856,15.61052123,1277814.8258028799
1731334560,2024-11-11 14:16:00,BTC/USD,81896,81911,81864,81864,0.14589301,11943.385370639999
1731334500,2024-11-11 14:15:00,BTC/USD,81814,81895,81814,81895,0.07247592,5935.4154684
1731334440,2024-11-11 14:14:00,BTC/USD,81832,81855,81816,81816,0.03788972,3099.9853315200003
1731334380,2024-11-11 14:13:00,BTC/USD,81834,81854,81831,81839,0.51183862,41888.36082218
1731334320,2024-11-11 14:12:00,BTC/USD,81979,81990,81896,81906,0.09742422,7979.628163320001
1731334260,2024-11-11 14:11:00,BTC/USD,82023,82029,81973,82005,0.11772676,9654.1829538
1731334200,2024-11-11 14:10:00,BTC/USD,82149,82163,82042,82042,0.60757308,49846.51062936
1731334140,2024-11-11 14:09:00,BTC/USD,82158,82183,82127,82150,3.81598569,313483.2244335
1731334080,2024-11-11 14:08:00,BTC/USD,82165,82230,82120,82171,6.32459664,519698.43050544005
1731334020,2024-11-11 14:07:00,BTC/USD,82178,82200,82158,82180,2.30520641,189441.86277379998
1731333960,2024-11-11 14:06:00,BTC/USD,82151,82224,82151,82224,0.04573559,3760.56315216
1731333900,2024-11-11 14:05:00,BTC/USD,82202,82237,82168,82171,0.11750280,9655.3225788
1731333840,2024-11-11 14:04:00,BTC/USD,82071,82249,82071,82249,21.97657065,1807550.95939185
1731333780,2024-11-11 14:03:00,BTC/USD,82004,82062,82004,82062,3.19764095,262404.81163889996
1731333720,2024-11-11 14:02:00,BTC/USD,82009,82012,81990,82009,1.75131654,143623.71812886
1731333660,2024-11-11 14:01:00,BTC/USD,81943,82012,81943,82012,19.37301611,1588819.79721332
1731333600,2024-11-11 14:00:00,BTC/USD,81901,81945,81901,81945,0.02977805,2440.16230725
1731333540,2024-11-11 13:59:00,BTC/USD,81922,81926,81902,81925,0.25604419,20976.42026575
1731333480,2024-11-11 13:58:00,BTC/USD,81918,81933,81912,81922,0.14354220,11759.2641084
1731333420,2024-11-11 13:57:00,BTC/USD,81901,81950,81896,81950,3.21187832,263213.428324
1731333360,2024-11-11 13:56:00,BTC/USD,81764,81913,81763,81901,12.18048992,997594.30493792
1731333300,2024-11-11 13:55:00,BTC/USD,81842,81842,81786,81786,0.02862479,2341.10707494
1731333240,2024-11-11 13:54:00,BTC/USD,81886,81886,81834,81842,0.25015549,20473.225612579998
1731333180,2024-11-11 13:53:00,BTC/USD,81927,81927,81888,81891,0.31158361,25515.89340651
1731333120,2024-11-11 13:52:00,BTC/USD,81924,81950,81924,81949,1.38160908,113221.48249692
1731333060,2024-11-11 13:51:00,BTC/USD,81866,81933,81866,81924,0.49283213,40374.77941812
1731333000,2024-11-11 13:50:00,BTC/USD,81796,81866,81796,81857,0.37281806,30517.76793742
1731332940,2024-11-11 13:49:00,BTC/USD,81784,81794,81765,81777,0.95407644,78021.50903388001
1731332880,2024-11-11 13:48:00,BTC/USD,81781,81781,81744,81762,0.21780530,17808.196938600002
1731332820,2024-11-11 13:47:00,BTC/USD,81788,81804,81788,81799,0.00481450,393.82128550000004
1731332760,2024-11-11 13:46:00,BTC/USD,81707,81796,81707,81763,0.22509723,18404.624816490003
1731332700,2024-11-11 13:45:00,BTC/USD,81721,81721,81721,81721,0.00012377,10.114608169999999
1731332640,2024-11-11 13:44:00,BTC/USD,81793,81793,81765,81765,0.12351357,10099.08705105
1731332580,2024-11-11 13:43:00,BTC/USD,81786,81786,81735,81745,0.19084639,15600.73815055
1731332520,2024-11-11 13:42:00,BTC/USD,81737,81738,81736,81736,0.07773176,6353.483135359999
1731332460,2024-11-11 13:41:00,BTC/USD,81723,81723,81701,81714,0.13708378,11201.66399892
1731332400,2024-11-11 13:40:00,BTC/USD,81766,81766,81687,81724,0.22720177,18567.837451479998
1731332340,2024-11-11 13:39:00,BTC/USD,81756,81795,81756,81769,0.07170291,5863.07524779
1731332280,2024-11-11 13:38:00,BTC/USD,81756,81781,81756,81780,0.00972037,794.9318586
1731332220,2024-11-11 13:37:00,BTC/USD,81679,81764,81679,81764,0.13329684,10898.88282576
1731332160,2024-11-11 13:36:00,BTC/USD,81727,81727,81690,81690,0.04684029,3826.3832901
1731332100,2024-11-11 13:35:00,BTC/USD,81831,81831,81738,81738,3.74714998,306284.54506524
1731332040,2024-11-11 13:34:00,BTC/USD,81776,81834,81760,81834,1.00395867,82157.95380078
1731331980,2024-11-11 13:33:00,BTC/USD,81830,81830,81735,81760,1.75683075,143638.48212
1731331920,2024-11-11 13:32:00,BTC/USD,81893,81894,81830,81847,0.35116421,28741.737095869998
1731331860,2024-11-11 13:31:00,BTC/USD,81883,81893,81850,81893,1.11523560,91329.9889908
1731331800,2024-11-11 13:30:00,BTC/USD,81940,81977,81882,81920,0.90464785,74108.75187200001
1731331740,2024-11-11 13:29:00,BTC/USD,81991,81991,81931,81931,2.23814971,183373.84389001
1731331680,2024-11-11 13:28:00,BTC/USD,81973,81997,81964,81997,1.89772848,155608.04217456002
1731331620,2024-11-11 13:27:00,BTC/USD,81922,81933,81922,81933,0.31283925,25631.858270250003
1731331560,2024-11-11 13:26:00,BTC/USD,81870,81886,81848,81848,0.20857111,17071.12821128
1731331500,2024-11-11 13:25:00,BTC/USD,81910,81910,81863,81882,0.11277527,9234.26465814
1731331440,2024-11-11 13:24:00,BTC/USD,81869,81964,81869,81945,23.54167670,1929122.6971815
1731331380,2024-11-11 13:23:00,BTC/USD,81794,81842,81794,81842,0.39309826,32171.947794919997
1731331320,2024-11-11 13:22:00,BTC/USD,81832,81832,81785,81787,0.96394395,78838.08383865
1731331260,2024-11-11 13:21:00,BTC/USD,81795,81808,81723,81808,3.07766652,251777.74266816
1731331200,2024-11-11 13:20:00,BTC/USD,81734,81837,81714,81794,1.01778720,83248.8862368
1731331140,2024-11-11 13:19:00,BTC/USD,81726,81729,81678,81702,0.18748623,15317.99996346
1731331080,2024-11-11 13:18:00,BTC/USD,81690,81739,81682,81707,1.39047390,113611.45094729999
1731331020,2024-11-11 13:17:00,BTC/USD,81716,81716,81571,81586,4.09531147,334120.08159142005
1731330960,2024-11-11 13:16:00,BTC/USD,81805,81805,81629,81629,8.95945908,731351.68524132
1731330900,2024-11-11 13:15:00,BTC/USD,81750,81807,81745,81807,0.30340491,24820.64547237
1731330840,2024-11-11 13:14:00,BTC/USD,81771,81771,81723,81737,0.04278057,3496.7554500899996
1731330780,2024-11-11 13:13:00,BTC/USD,81858,81858,81778,81778,0.86816037,70996.41873786
1731330720,2024-11-11 13:12:00,BTC/USD,81722,81807,81722,81807,0.22112825,18089.83874775
1731330660,2024-11-11 13:11:00,BTC/USD,81980,81982,81711,81713,11.30904220,924095.7652886
1731330600,2024-11-11 13:10:00,BTC/USD,82050,82050,81979,81979,0.00333746,273.60163334
1731330540,2024-11-11 13:09:00,BTC/USD,82077,82125,82027,82028,1.09206320,89579.76016959999
1731330480,2024-11-11 13:08:00,BTC/USD,81981,82034,81981,82034,0.01808871,1483.88923614
1731330420,2024-11-11 13:07:00,BTC/USD,81974,81983,81937,81944,3.23068073,264734.90173912
1731330360,2024-11-11 13:06:00,BTC/USD,82004,82066,81973,81973,5.03384853,412639.66554969
1731330300,2024-11-11 13:05:00,BTC/USD,82067,82067,82003,82003,3.21681273,263788.29429819
1731330240,2024-11-11 13:04:00,BTC/USD,82062,82089,82052,82052,18.44955762,1513823.10183624
1731330180,2024-11-11 13:03:00,BTC/USD,82131,82132,82063,82063,9.91974417,814043.96582271
1731330120,2024-11-11 13:02:00,BTC/USD,82288,82288,82132,82132,2.17025192,178247.13069344
1731330060,2024-11-11 13:01:00,BTC/USD,82266,82293,82260,82260,0.08674121,7135.3319346
1731330000,2024-11-11 13:00:00,BTC/USD,82284,82294,82284,82292,0.41890418,34472.46278056
1731329940,2024-11-11 12:59:00,BTC/USD,82305,82305,82249,82251,0.08857740,7285.5797274
1731329880,2024-11-11 12:58:00,BTC/USD,82283,82283,82274,82274,0.16075000,13225.5455
1731329820,2024-11-11 12:57:00,BTC/USD,82292,82307,82268,82273,0.61751917,50805.15467341
1731329760,2024-11-11 12:56:00,BTC/USD,82305,82339,82305,82323,0.29974556,24675.95373588
1731329700,2024-11-11 12:55:00,BTC/USD,82367,82368,82291,82310,0.40339604,33203.528052400005
1731329640,2024-11-11 12:54:00,BTC/USD,82370,82394,82353,82394,0.38283960,31543.6860024
1731329580,2024-11-11 12:53:00,BTC/USD,82381,82381,82343,82377,0.03668476,3021.98047452
1731329520,2024-11-11 12:52:00,BTC/USD,82289,82397,82289,82370,1.86997598,154029.9214726
1731329460,2024-11-11 12:51:00,BTC/USD,82274,82337,82252,82332,0.38365422,31587.019241039998
1731329400,2024-11-11 12:50:00,BTC/USD,82320,82337,82273,82277,0.46174565,37991.04684505
1731329340,2024-11-11 12:49:00,BTC/USD,82301,82340,82301,82328,0.04625638,3808.19525264
1731329280,2024-11-11 12:48:00,BTC/USD,82315,82323,82283,82302,1.60580270,132160.7738154
1731329220,2024-11-11 12:47:00,BTC/USD,82356,82358,82269,82315,0.46957531,38653.091642650004
1731329160,2024-11-11 12:46:00,BTC/USD,82374,82406,82356,82356,6.75621053,556414.47440868
1731329100,2024-11-11 12:45:00,BTC/USD,82350,82382,82350,82382,0.75831809,62471.76089037999
1731329040,2024-11-11 12:44:00,BTC/USD,82366,82373,82348,82359,0.47446149,39076.17385491
1731328980,2024-11-11 12:43:00,BTC/USD,82367,82380,82336,82368,1.57101738,129401.55955584
1731328920,2024-11-11 12:42:00,BTC/USD,82333,82368,82333,82368,0.02953113,2432.42011584
1731328860,2024-11-11 12:41:00,BTC/USD,82371,82371,82333,82333,0.04214194,3469.67234602
1731328800,2024-11-11 12:40:00,BTC/USD,82298,82386,82298,82386,4.78621742,394317.30836411996
1731328740,2024-11-11 12:39:00,BTC/USD,82307,82323,82267,82316,0.81738898,67284.19127768
1731328680,2024-11-11 12:38:00,BTC/USD,82272,82308,82272,82307,0.01795772,1478.04606004
1731328620,2024-11-11 12:37:00,BTC/USD,82345,82346,82295,82295,0.37443509,30814.135731550003
1731328560,2024-11-11 12:36:00,BTC/USD,82299,82367,82299,82343,3.47731818,286332.81089574
1731328500,2024-11-11 12:35:00,BTC/USD,82319,82339,82296,82296,1.22576954,100875.93006384
1731328440,2024-11-11 12:34:00,BTC/USD,82224,82319,82224,82319,4.97457217,409501.80646223
1731328380,2024-11-11 12:33:00,BTC/USD,82223,82296,82223,82288,0.22976452,18906.86282176
1731328320,2024-11-11 12:32:00,BTC/USD,82279,82318,82250,82250,4.63480771,381212.93414749997
1731328260,2024-11-11 12:31:00,BTC/USD,82219,82269,82219,82269,3.13795830,258156.69138270002
1731328200,2024-11-11 12:30:00,BTC/USD,82180,82219,82150,82219,19.97577183,1642387.98409077
1731328140,2024-11-11 12:29:00,BTC/USD,82180,82180,82152,82180,0.10243934,8418.464961200001
1731328080,2024-11-11 12:28:00,BTC/USD,82111,82180,82111,82179,0.09128350,7501.5867465
1731328020,2024-11-11 12:27:00,BTC/USD,82098,82098,82027,82072,0.46750821,38369.33381112
1731327960,2024-11-11 12:26:00,BTC/USD,81920,82103,81916,82102,2.36323482,194026.30519164
1731327900,2024-11-11 12:25:00,BTC/USD,81862,81952,81862,81913,5.29138468,433433.19329284003
1731327840,2024-11-11 12:24:00,BTC/USD,81896,81946,81843,81880,1.72219656,141013.4543328
1731327780,2024-11-11 12:23:00,BTC/USD,82004,82020,81908,81940,1.87637995,153750.573103
1731327720,2024-11-11 12:22:00,BTC/USD,81907,81968,81883,81962,2.97602936,243921.31840432002
1731327660,2024-11-11 12:21:00,BTC/USD,81997,82007,81855,81855,8.07321191,660832.76089305
1731327600,2024-11-11 12:20:00,BTC/USD,82201,82235,81959,81998,31.26044567,2563294.02404866
1731327540,2024-11-11 12:19:00,BTC/USD,82171,82230,82167,82199,11.06645555,909651.57975445
1731327480,2024-11-11 12:18:00,BTC/USD,82204,82204,82161,82185,21.64888733,1779213.80521605
1731327420,2024-11-11 12:17:00,BTC/USD,82252,82256,82220,82250,14.17276579,1165709.9862275
1731327360,2024-11-11 12:16:00,BTC/USD,82232,82265,82140,82265,12.08062277,993812.43217405
1731327300,2024-11-11 12:15:00,BTC/USD,82236,82289,82236,82247,1.16845338,96101.78514486001
1731327240,2024-11-11 12:14:00,BTC/USD,82318,82346,82234,82234,0.16678758,13715.60985372
1731327180,2024-11-11 12:13:00,BTC/USD,82440,82440,82337,82360,0.10206889,8406.3937804
1731327120,2024-11-11 12:12:00,BTC/USD,82348,82500,82348,82492,16.43314491,1355602.98991572
1731327060,2024-11-11 12:11:00,BTC/USD,82348,82348,82328,82339,0.25708507,21168.127578730004
1731327000,2024-11-11 12:10:00,BTC/USD,82288,82348,82288,82348,5.13776797,423084.91679355997
1731326940,2024-11-11 12:09:00,BTC/USD,82285,82288,82285,82287,0.01031497,848.78793639
1731326880,2024-11-11 12:08:00,BTC/USD,82242,82275,82217,82275,0.01199772,987.112413
1731326820,2024-11-11 12:07:00,BTC/USD,82217,82261,82205,82240,0.03548020,2917.8916480000003
1731326760,2024-11-11 12:06:00,BTC/USD,82186,82253,82174,82252,1.52630933,125541.99501115999
1731326700,2024-11-11 12:05:00,BTC/USD,82238,82258,82229,82251,0.09763370,8030.4694587
1731326640,2024-11-11 12:04:00,BTC/USD,82280,82281,82197,82237,13.71782383,1128112.67830771
1731326580,2024-11-11 12:03:00,BTC/USD,82241,82280,82218,82280,6.90818596,568405.5407888
1731326520,2024-11-11 12:02:00,BTC/USD,82191,82249,82186,82249,0.72382923,59534.23033827
1731326460,2024-11-11 12:01:00,BTC/USD,82186,82230,82186,82229,0.23648616,19446.02045064
1731326400,2024-11-11 12:00:00,BTC/USD,82206,82240,82186,82186,0.34205504,28112.135517439998
1731326340,2024-11-11 11:59:00,BTC/USD,82230,82258,82227,82230,1.46527624,120489.66521519999
1731326280,2024-11-11 11:58:00,BTC/USD,82216,82273,82216,82232,0.41598317,34207.12803544
1731326220,2024-11-11 11:57:00,BTC/USD,82203,82214,82193,82214,0.03076487,2529.30302218
1731326160,2024-11-11 11:56:00,BTC/USD,82146,82242,82146,82199,3.65290109,300264.81669691
1731326100,2024-11-11 11:55:00,BTC/USD,82250,82250,82135,82148,0.37697094,30967.408779119996
1731326040,2024-11-11 11:54:00,BTC/USD,82234,82279,82234,82279,1.86524113,153470.17493527
1731325980,2024-11-11 11:53:00,BTC/USD,82230,82234,82220,82234,0.75162548,61809.169722319995
1731325920,2024-11-11 11:52:00,BTC/USD,82277,82277,82181,82228,0.26261475,21594.285663000002
1731325860,2024-11-11 11:51:00,BTC/USD,82234,82279,82234,82279,0.32916589,27083.44026331
1731325800,2024-11-11 11:50:00,BTC/USD,82267,82269,82261,82261,19.25155260,1583651.9684286
1731325740,2024-11-11 11:49:00,BTC/USD,82201,82268,82201,82267,0.26947992,22169.30457864
1731325680,2024-11-11 11:48:00,BTC/USD,82158,82203,82158,82202,0.26418895,21716.860067899997
1731325620,2024-11-11 11:47:00,BTC/USD,82160,82165,82134,82157,0.40027943,32885.75713051
1731325560,2024-11-11 11:46:00,BTC/USD,82125,82161,82125,82161,0.04380687,3599.2162460699997
1731325500,2024-11-11 11:45:00,BTC/USD,82099,82130,82067,82130,0.58334558,47910.172485400006
1731325440,2024-11-11 11:44:00,BTC/USD,82068,82087,82068,82087,0.20882626,17141.92120462
1731325380,2024-11-11 11:43:00,BTC/USD,82076,82077,82070,82070,0.20447859,16781.5578813
1731325320,2024-11-11 11:42:00,BTC/USD,82110,82112,82078,82083,7.95334800,652834.663884
1731325260,2024-11-11 11:41:00,BTC/USD,82140,82143,82092,82109,2.50190273,205428.73125756998
1731325200,2024-11-11 11:40:00,BTC/USD,82094,82139,82094,82139,0.39982001,32840.81580139
1731325140,2024-11-11 11:39:00,BTC/USD,82150,82150,82094,82098,0.34486375,28312.624147500002
1731325080,2024-11-11 11:38:00,BTC/USD,82122,82198,82106,82198,0.42538189,34965.54059422
1731325020,2024-11-11 11:37:00,BTC/USD,82176,82184,82121,82139,0.32232110,26475.132832900003
1731324960,2024-11-11 11:36:00,BTC/USD,82268,82268,82196,82196,0.14425051,11856.81491996
1731324900,2024-11-11 11:35:00,BTC/USD,82269,82269,82265,82269,0.22684484,18662.29814196
1731324840,2024-11-11 11:34:00,BTC/USD,82239,82268,82239,82268,1.97332100,162341.172028
1731324780,2024-11-11 11:33:00,BTC/USD,82185,82240,82185,82240,0.32963062,27108.822188799997
1731324720,2024-11-11 11:32:00,BTC/USD,82161,82196,82152,82188,0.32624065,26813.066542200002
1731324660,2024-11-11 11:31:00,BTC/USD,82168,82171,82136,82171,0.03975800,3266.954618
1731324600,2024-11-11 11:30:00,BTC/USD,82218,82232,82196,82197,0.49163539,40410.95415183
1731324540,2024-11-11 11:29:00,BTC/USD,82215,82219,82210,82219,0.32944479,27086.62118901
1731324480,2024-11-11 11:28:00,BTC/USD,82226,82226,82183,82220,0.26937101,22147.684442200003
1731324420,2024-11-11 11:27:00,BTC/USD,82219,82232,82219,82222,0.03925391,3227.53498802
1731324360,2024-11-11 11:26:00,BTC/USD,82193,82219,82193,82219,2.02831047,166765.65853293
1731324300,2024-11-11 11:25:00,BTC/USD,82168,82192,82168,82192,2.01995934,166024.49807328
1731324240,2024-11-11 11:24:00,BTC/USD,82132,82168,82132,82168,0.03024926,2485.52119568
1731324180,2024-11-11 11:23:00,BTC/USD,82128,82143,82114,82117,0.59921462,49205.70695054
1731324120,2024-11-11 11:22:00,BTC/USD,82117,82161,82117,82154,0.30675314,25200.997463559997
1731324060,2024-11-11 11:21:00,BTC/USD,82106,82118,82105,82118,0.04709287,3867.1722986600003
1731324000,2024-11-11 11:20:00,BTC/USD,82088,82118,82088,82118,0.21784599,17889.07700682
1731323940,2024-11-11 11:19:00,BTC/USD,82106,82107,82088,82088,0.22448647,18427.64534936
1731323880,2024-11-11 11:18:00,BTC/USD,82036,82124,82036,82105,0.76886906,63127.9941713
1731323820,2024-11-11 11:17:00,BTC/USD,82075,82085,82036,82036,0.03033374,2488.45869464
1731323760,2024-11-11 11:16:00,BTC/USD,82030,82073,82020,82060,2.22340410,182452.54044600003
1731323700,2024-11-11 11:15:00,BTC/USD,81994,82009,81987,82009,0.08577715,7034.49829435
1731323640,2024-11-11 11:14:00,BTC/USD,81991,82048,81991,81995,0.69260982,56790.54219090001
1731323580,2024-11-11 11:13:00,BTC/USD,81980,81992,81980,81988,0.10771764,8831.553868320001
1731323520,2024-11-11 11:12:00,BTC/USD,81980,81980,81980,81980,0.00718431,588.9697338
1731323460,2024-11-11 11:11:00,BTC/USD,82097,82097,81984,81986,0.33931944,27819.443607840003
1731323400,2024-11-11 11:10:00,BTC/USD,82099,82151,82099,82150,0.98831336,81189.942524
1731323340,2024-11-11 11:09:00,BTC/USD,82042,82099,82042,82099,0.25233568,20716.50699232
1731323280,2024-11-11 11:08:00,BTC/USD,82017,82031,82017,82031,0.20118164,16503.13111084
1731323220,2024-11-11 11:07:00,BTC/USD,81983,82020,81983,82020,0.41628124,34143.3873048
1731323160,2024-11-11 11:06:00,BTC/USD,82021,82021,81963,81991,0.36680772,30074.93177052
1731323100,2024-11-11 11:05:00,BTC/USD,82023,82072,82009,82031,0.54173733,44439.25491723
1731323040,2024-11-11 11:04:00,BTC/USD,81962,81994,81962,81994,0.01194572,979.47736568
1731322980,2024-11-11 11:03:00,BTC/USD,81964,81964,81925,81964,22.90660964,1877517.35253296
1731322920,2024-11-11 11:02:00,BTC/USD,82019,82019,81963,81963,0.86714302,71073.64334826
1731322860,2024-11-11 11:01:00,BTC/USD,82063,82064,82063,82063,0.07456253,6118.82489939
1731322800,2024-11-11 11:00:00,BTC/USD,82049,82078,82035,82058,0.09226077,7570.734264660001
1731322740,2024-11-11 10:59:00,BTC/USD,82026,82056,82026,82049,0.20164642,16544.88711458
1731322680,2024-11-11 10:58:00,BTC/USD,82055,82055,82027,82027,1.19170450,97751.9450215
1731322620,2024-11-11 10:57:00,BTC/USD,82016,82061,82016,82061,0.13390241,10988.16566701
1731322560,2024-11-11 10:56:00,BTC/USD,82011,82031,81989,82031,0.14449067,11852.71415077
1731322500,2024-11-11 10:55:00,BTC/USD,82031,82043,82025,82026,0.40653887,33346.75735062
1731322440,2024-11-11 10:54:00,BTC/USD,82053,82084,82032,82084,0.16833656,13817.73819104
1731322380,2024-11-11 10:53:00,BTC/USD,82063,82067,81998,82056,0.35924252,29478.00422112
1731322320,2024-11-11 10:52:00,BTC/USD,82098,82099,82098,82098,1.44630000,118738.33739999999
1731322260,2024-11-11 10:51:00,BTC/USD,82078,82096,82065,82096,0.07890627,6477.88914192
1731322200,2024-11-11 10:50:00,BTC/USD,82125,82166,82093,82093,0.85933750,70545.5933875
1731322140,2024-11-11 10:49:00,BTC/USD,82196,82213,82150,82150,0.06610001,5430.1158215000005
1731322080,2024-11-11 10:48:00,BTC/USD,82218,82218,82180,82197,0.55397252,45534.879226439996
1731322020,2024-11-11 10:47:00,BTC/USD,82228,82242,82213,82218,0.27287046,22434.863480279997
1731321960,2024-11-11 10:46:00,BTC/USD,82146,82200,82146,82200,4.02717212,331033.54826400004
1731321900,2024-11-11 10:45:00,BTC/USD,82115,82156,82112,82145,0.10759716,8838.5687082
1731321840,2024-11-11 10:44:00,BTC/USD,82117,82146,82117,82131,0.22409855,18405.438010050002
1731321780,2024-11-11 10:43:00,BTC/USD,82179,82179,82105,82123,0.77551369,63687.51076387
1731321720,2024-11-11 10:42:00,BTC/USD,82124,82179,82117,82179,1.89497989,155727.55238031
1731321660,2024-11-11 10:41:00,BTC/USD,82156,82161,82051,82086,2.41873373,198544.17696078
1731321600,2024-11-11 10:40:00,BTC/USD,82142,82176,82129,82160,0.08022997,6591.6943352
1731321540,2024-11-11 10:39:00,BTC/USD,82174,82180,82133,82133,0.13328835,10947.37205055
1731321480,2024-11-11 10:38:00,BTC/USD,82149,82195,82115,82182,0.28427432,23362.232166240003
1731321420,2024-11-11 10:37:00,BTC/USD,82159,82185,82159,82164,0.79538318,65351.863601519995
1731321360,2024-11-11 10:36:00,BTC/USD,82048,82126,82048,82126,0.01290361,1059.7218748599998
1731321300,2024-11-11 10:35:00,BTC/USD,82049,82071,82034,82049,0.08154256,6690.48550544
1731321240,2024-11-11 10:34:00,BTC/USD,82007,82060,82004,82060,0.37379919,30673.9615314
1731321180,2024-11-11 10:33:00,BTC/USD,82022,82044,81966,81976,0.18854232,15455.945224320001
1731321120,2024-11-11 10:32:00,BTC/USD,82040,82097,82002,82021,0.57579416,47227.21279736001
1731321060,2024-11-11 10:31:00,BTC/USD,81922,82045,81918,82045,0.22316741,18309.77015345
1731321000,2024-11-11 10:30:00,BTC/USD,82005,82005,81924,81957,0.27033473,22155.823466610003
1731320940,2024-11-11 10:29:00,BTC/USD,82036,82047,82003,82013,0.68855628,56470.56619164
1731320880,2024-11-11 10:28:00,BTC/USD,82025,82030,81969,82020,0.08500869,6972.4127538
1731320820,2024-11-11 10:27:00,BTC/USD,82075,82114,82028,82029,0.64160009,52629.81378261
1731320760,2024-11-11 10:26:00,BTC/USD,82023,82076,82023,82076,0.03342957,2743.7653873199997
1731320700,2024-11-11 10:25:00,BTC/USD,82002,82059,81926,82023,0.22033215,18072.30393945
1731320640,2024-11-11 10:24:00,BTC/USD,82097,82105,82003,82003,3.25918018,267262.55230054
1731320580,2024-11-11 10:23:00,BTC/USD,82263,82263,82131,82174,1.10559038,90850.78388612
1731320520,2024-11-11 10:22:00,BTC/USD,82342,82342,82256,82269,0.22934801,18868.23143469
1731320460,2024-11-11 10:21:00,BTC/USD,82372,82372,82286,82343,3.46591251,285393.63381093
1731320400,2024-11-11 10:20:00,BTC/USD,82364,82396,82299,82361,2.29899911,189347.86569871
1731320340,2024-11-11 10:19:00,BTC/USD,82341,82410,82341,82400,2.99474199,246766.739976
1731320280,2024-11-11 10:18:00,BTC/USD,82262,82390,82262,82350,9.81507326,808271.282961
1731320220,2024-11-11 10:17:00,BTC/USD,82210,82256,82142,82235,2.60331893,214083.93220855
1731320160,2024-11-11 10:16:00,BTC/USD,82219,82286,82198,82198,11.43132477,939632.03344446
1731320100,2024-11-11 10:15:00,BTC/USD,82186,82219,82117,82219,2.73829292,225139.70558948
1731320040,2024-11-11 10:14:00,BTC/USD,82150,82182,82144,82182,0.05715148,4696.82292936
1731319980,2024-11-11 10:13:00,BTC/USD,82078,82171,82078,82171,1.09346524,89851.13223604
1731319920,2024-11-11 10:12:00,BTC/USD,82001,82089,81922,82089,1.89223610,155331.76921290002
1731319860,2024-11-11 10:11:00,BTC/USD,82200,82200,82066,82100,2.65224699,217749.477879
1731319800,2024-11-11 10:10:00,BTC/USD,82085,82220,82079,82200,7.85041343,645303.983946
1731319740,2024-11-11 10:09:00,BTC/USD,82055,82068,82030,82068,2.06140945,169175.7507426
1731319680,2024-11-11 10:08:00,BTC/USD,82070,82100,82001,82023,6.35634304,521366.32516992
1731319620,2024-11-11 10:07:00,BTC/USD,81960,82081,81952,82047,23.97527337,1967099.25418839
1731319560,2024-11-11 10:06:00,BTC/USD,81848,81961,81848,81960,0.98931751,81084.4631196
1731319500,2024-11-11 10:05:00,BTC/USD,81899,81919,81843,81846,4.42250309,361964.18790414004
1731319440,2024-11-11 10:04:00,BTC/USD,81896,81900,81876,81899,3.83257478,313884.04190722
1731319380,2024-11-11 10:03:00,BTC/USD,81834,81875,81832,81866,0.77294702,63278.08073932
1731319320,2024-11-11 10:02:00,BTC/USD,81779,81844,81779,81840,0.27281567,22327.2344328
1731319260,2024-11-11 10:01:00,BTC/USD,81753,81819,81753,81779,0.75646244,61862.74188076
1731319200,2024-11-11 10:00:00,BTC/USD,81773,81783,81773,81773,0.35078385,28684.647766050002
1731319140,2024-11-11 09:59:00,BTC/USD,81755,81783,81755,81783,0.09487709,7759.33305147
1731319080,2024-11-11 09:58:00,BTC/USD,81810,81810,81776,81776,0.35419684,28964.800787840002
1731319020,2024-11-11 09:57:00,BTC/USD,81817,81844,81817,81832,0.18723849,15322.10011368
1731318960,2024-11-11 09:56:00,BTC/USD,81771,81849,81771,81832,0.72135695,59030.0819324
1731318900,2024-11-11 09:55:00,BTC/USD,81789,81825,81776,81776,0.46905503,38357.44413328
1731318840,2024-11-11 09:54:00,BTC/USD,81766,81789,81766,81777,0.66099179,54053.925610829996
1731318780,2024-11-11 09:53:00,BTC/USD,81779,81816,81766,81766,2.04235520,166995.2152832
1731318720,2024-11-11 09:52:00,BTC/USD,81764,81782,81759,81782,1.14098414,93311.96493748
1731318660,2024-11-11 09:51:00,BTC/USD,81724,81785,81717,81785,1.36647737,111757.35170545
1731318600,2024-11-11 09:50:00,BTC/USD,81743,81752,81723,81725,0.37582226,30714.074198500002
1731318540,2024-11-11 09:49:00,BTC/USD,81753,81771,81717,81721,18.00032724,1471004.74238004
1731318480,2024-11-11 09:48:00,BTC/USD,81654,81767,81654,81753,25.26634570,2065599.5600120998
1731318420,2024-11-11 09:47:00,BTC/USD,81590,81655,81590,81648,0.57527990,46970.453275199994
1731318360,2024-11-11 09:46:00,BTC/USD,81497,81594,81497,81591,0.39385360,32134.9090776
1731318300,2024-11-11 09:45:00,BTC/USD,81562,81562,81506,81509,0.21100016,17198.41204144
1731318240,2024-11-11 09:44:00,BTC/USD,81504,81596,81494,81563,0.70437475,57450.917734250004
1731318180,2024-11-11 09:43:00,BTC/USD,81587,81587,81531,81539,0.44475045,36264.506942550004
1731318120,2024-11-11 09:42:00,BTC/USD,81601,81655,81601,81652,0.15129699,12353.70182748
1731318060,2024-11-11 09:41:00,BTC/USD,81638,81643,81588,81591,1.26675270,103355.6195457
1731318000,2024-11-11 09:40:00,BTC/USD,81630,81660,81615,81645,0.43295773,35348.83386585
1731317940,2024-11-11 09:39:00,BTC/USD,81650,81654,81621,81626,0.60886762,49699.428350120004
1731317880,2024-11-11 09:38:00,BTC/USD,81552,81649,81552,81649,0.90931728,74244.84659472
1731317820,2024-11-11 09:37:00,BTC/USD,81602,81602,81536,81545,0.70004670,57085.3081515
1731317760,2024-11-11 09:36:00,BTC/USD,81629,81646,81599,81599,1.10445618,90122.51983182
1731317700,2024-11-11 09:35:00,BTC/USD,81612,81675,81612,81652,0.30043069,24530.76669988
1731317640,2024-11-11 09:34:00,BTC/USD,81571,81628,81571,81612,1.32260996,107940.84405552
1731317580,2024-11-11 09:33:00,BTC/USD,81523,81571,81523,81571,0.04237156,3456.29052076
1731317520,2024-11-11 09:32:00,BTC/USD,81425,81526,81425,81523,0.56590928,46134.62223343999
1731317460,2024-11-11 09:31:00,BTC/USD,81447,81454,81418,81421,0.64735574,52708.351706539994
1731317400,2024-11-11 09:30:00,BTC/USD,81479,81486,81451,81451,1.53964141,125405.33248591
1731317340,2024-11-11 09:29:00,BTC/USD,81430,81487,81420,81486,0.98451429,80224.13143494
1731317280,2024-11-11 09:28:00,BTC/USD,81419,81446,81418,81433,2.02244401,164693.68306633
1731317220,2024-11-11 09:27:00,BTC/USD,81410,81442,81409,81424,1.45240348,118260.50095552001
1731317160,2024-11-11 09:26:00,BTC/USD,81447,81466,81416,81416,0.81095257,66024.51443912
1731317100,2024-11-11 09:25:00,BTC/USD,81473,81490,81464,81474,1.62574279,132455.76807246002
1731317040,2024-11-11 09:24:00,BTC/USD,81523,81523,81500,81500,0.63447446,51709.66849
1731316980,2024-11-11 09:23:00,BTC/USD,81515,81543,81505,81528,0.56958344,46436.998696320006
1731316920,2024-11-11 09:22:00,BTC/USD,81509,81509,81476,81507,0.60478691,49294.366673369994
1731316860,2024-11-11 09:21:00,BTC/USD,81486,81548,81486,81511,1.14375079,93228.27064368999
1731316800,2024-11-11 09:20:00,BTC/USD,81479,81505,81452,81486,1.72799677,140807.54480022
1731316740,2024-11-11 09:19:00,BTC/USD,81491,81527,81474,81496,30.74138079,2505299.5688618403
1731316680,2024-11-11 09:18:00,BTC/USD,81561,81567,81530,81530,1.48511019,121081.0337907
1731316620,2024-11-11 09:17:00,BTC/USD,81499,81560,81476,81560,27.89270809,2274929.2718204
1731316560,2024-11-11 09:16:00,BTC/USD,81477,81501,81477,81501,0.79116487,64480.728069870005
1731316500,2024-11-11 09:15:00,BTC/USD,81518,81542,81469,81479,2.60875010,212558.3493979
1731316440,2024-11-11 09:14:00,BTC/USD,81515,81516,81510,81516,0.65300000,53229.948000000004
1731316380,2024-11-11 09:13:00,BTC/USD,81541,81541,81515,81515,1.25443394,102255.1826191
1731316320,2024-11-11 09:12:00,BTC/USD,81502,81541,81497,81541,1.69137426,137916.34853466
1731316260,2024-11-11 09:11:00,BTC/USD,81473,81522,81473,81505,2.98496130,243289.27075650002
1731316200,2024-11-11 09:10:00,BTC/USD,81444,81473,81428,81472,2.15430339,175515.40579008
1731316140,2024-11-11 09:09:00,BTC/USD,81418,81445,81398,81445,22.82417389,1858914.84247105
1731316080,2024-11-11 09:08:00,BTC/USD,81425,81446,81423,81435,0.63954215,52081.11498525
1731316020,2024-11-11 09:07:00,BTC/USD,81410,81453,81381,81429,26.35612339,2146152.77152431
1731315960,2024-11-11 09:06:00,BTC/USD,81409,81428,81377,81396,14.64193562,1191794.99172552
1731315900,2024-11-11 09:05:00,BTC/USD,81358,81414,81358,81408,1.44697434,117795.28707071999
1731315840,2024-11-11 09:04:00,BTC/USD,81279,81346,81279,81346,0.01570082,1277.19890372
1731315780,2024-11-11 09:03:00,BTC/USD,81324,81324,81258,81309,0.21829616,17749.442473439998
1731315720,2024-11-11 09:02:00,BTC/USD,81256,81369,81256,81336,0.95793641,77914.71584376
1731315660,2024-11-11 09:01:00,BTC/USD,81282,81300,81241,81250,0.07438892,6044.099749999999
1731315600,2024-11-11 09:00:00,BTC/USD,81293,81309,81266,81279,0.70634625,57411.11685375
1731315540,2024-11-11 08:59:00,BTC/USD,81379,81393,81327,81327,3.07958003,250453.00509981
1731315480,2024-11-11 08:58:00,BTC/USD,81347,81396,81347,81388,0.53456425,43507.115179
1731315420,2024-11-11 08:57:00,BTC/USD,81348,81374,81333,81341,0.13615852,11075.27017532
1731315360,2024-11-11 08:56:00,BTC/USD,81434,81444,81319,81327,1.09263313,88860.57456351
1731315300,2024-11-11 08:55:00,BTC/USD,81384,81434,81384,81433,2.11596912,172309.71334895998
1731315240,2024-11-11 08:54:00,BTC/USD,81352,81385,81352,81383,0.42680940,34735.0294002
1731315180,2024-11-11 08:53:00,BTC/USD,81351,81355,81335,81355,0.44995185,36605.83275675
1731315120,2024-11-11 08:52:00,BTC/USD,81351,81358,81329,81351,1.18117649,96089.88863798999
1731315060,2024-11-11 08:51:00,BTC/USD,81291,81336,81291,81336,0.29645089,24112.129589040003
1731315000,2024-11-11 08:50:00,BTC/USD,81260,81286,81260,81286,0.13055031,10611.91249866
1731314940,2024-11-11 08:49:00,BTC/USD,81253,81272,81253,81259,0.13132715,10671.51288185
1731314880,2024-11-11 08:48:00,BTC/USD,81215,81253,81215,81253,0.48019150,39016.9999495
1731314820,2024-11-11 08:47:00,BTC/USD,81235,81272,81215,81221,0.65679131,53345.24698951
1731314760,2024-11-11 08:46:00,BTC/USD,81245,81268,81232,81232,2.06708085,167913.1116072
1731314700,2024-11-11 08:45:00,BTC/USD,81266,81266,81238,81242,0.51024776,41453.548517920004
1731314640,2024-11-11 08:44:00,BTC/USD,81281,81293,81264,81292,0.59415086,48299.71171112
1731314580,2024-11-11 08:43:00,BTC/USD,81283,81283,81264,81280,0.60615240,49268.067072000005
1731314520,2024-11-11 08:42:00,BTC/USD,81249,81284,81249,81278,0.53242590,43274.512300200004
1731314460,2024-11-11 08:41:00,BTC/USD,81294,81317,81267,81270,0.42004017,34136.6646159
1731314400,2024-11-11 08:40:00,BTC/USD,81231,81295,81231,81295,0.60652125,49307.14501875
1731314340,2024-11-11 08:39:00,BTC/USD,81230,81247,81214,81217,3.83385531,311374.22671227
1731314280,2024-11-11 08:38:00,BTC/USD,81224,81258,81224,81258,0.27265259,22155.204158219996
1731314220,2024-11-11 08:37:00,BTC/USD,81174,81226,81174,81226,0.04522068,3673.09495368
1731314160,2024-11-11 08:36:00,BTC/USD,81173,81199,81169,81178,0.37169954,30173.82525812
1731314100,2024-11-11 08:35:00,BTC/USD,81166,81207,81166,81199,0.15041451,12213.50779749
1731314040,2024-11-11 08:34:00,BTC/USD,81180,81209,81180,81206,0.23489959,19075.25610554
1731313980,2024-11-11 08:33:00,BTC/USD,81147,81179,81135,81175,0.07062336,5732.851248
1731313920,2024-11-11 08:32:00,BTC/USD,81112,81181,81112,81181,1.03515827,84035.18351686999
1731313860,2024-11-11 08:31:00,BTC/USD,81094,81134,81094,81109,0.05274711,4278.26534499
1731313800,2024-11-11 08:30:00,BTC/USD,81133,81147,81133,81146,0.11435083,9279.11245118
1731313740,2024-11-11 08:29:00,BTC/USD,81146,81146,81138,81138,0.10841438,8796.525964440001
1731313680,2024-11-11 08:28:00,BTC/USD,81142,81168,81142,81144,0.32064473,26018.39597112
1731313620,2024-11-11 08:27:00,BTC/USD,81137,81146,81137,81146,0.05639869,4576.52809874
1731313560,2024-11-11 08:26:00,BTC/USD,81131,81173,81130,81155,0.22738109,18453.112358950002
1731313500,2024-11-11 08:25:00,BTC/USD,81129,81163,81129,81135,0.17060060,13841.679681
1731313440,2024-11-11 08:24:00,BTC/USD,81183,81183,81123,81129,0.59493168,48266.212266719995
1731313380,2024-11-11 08:23:00,BTC/USD,81205,81205,81181,81183,0.28771355,23357.44912965
1731313320,2024-11-11 08:22:00,BTC/USD,81230,81230,81202,81207,0.34846167,28297.52683569
1731313260,2024-11-11 08:21:00,BTC/USD,81226,81245,81222,81222,0.03217735,2613.5087217
1731313200,2024-11-11 08:20:00,BTC/USD,81297,81297,81230,81230,0.51226717,41611.4622191
1731313140,2024-11-11 08:19:00,BTC/USD,81295,81320,81295,81296,0.97677352,79407.78008191999
1731313080,2024-11-11 08:18:00,BTC/USD,81257,81297,81257,81297,0.18395280,14954.8107816
1731313020,2024-11-11 08:17:00,BTC/USD,81319,81330,81240,81250,0.49957893,40590.788062499996
1731312960,2024-11-11 08:16:00,BTC/USD,81329,81361,81299,81319,0.45957430,37372.122501699996
1731312900,2024-11-11 08:15:00,BTC/USD,81284,81329,81270,81329,0.30035487,24427.56122223
1731312840,2024-11-11 08:14:00,BTC/USD,81276,81304,81275,81275,1.16837617,94959.77321674999
1731312780,2024-11-11 08:13:00,BTC/USD,81285,81288,81281,81281,0.18951318,15403.82078358
1731312720,2024-11-11 08:12:00,BTC/USD,81313,81313,81279,81285,0.03287530,2672.2687605
1731312660,2024-11-11 08:11:00,BTC/USD,81314,81334,81314,81322,0.34955793,28426.749983460002
1731312600,2024-11-11 08:10:00,BTC/USD,81339,81352,81297,81315,0.39404091,32041.43659665
1731312540,2024-11-11 08:09:00,BTC/USD,81351,81418,81343,81387,3.79838647,309139.27963389
1731312480,2024-11-11 08:08:00,BTC/USD,81255,81375,81255,81363,1.56222342,127107.18412146
1731312420,2024-11-11 08:07:00,BTC/USD,81257,81348,81251,81252,1.20456362,97873.20325224001
1731312360,2024-11-11 08:06:00,BTC/USD,81313,81343,81183,81257,5.08413071,413121.20910247
1731312300,2024-11-11 08:05:00,BTC/USD,81302,81316,81287,81311,0.71255119,57938.24981009
1731312240,2024-11-11 08:04:00,BTC/USD,81346,81359,81308,81308,0.25645565,20851.8959902
1731312180,2024-11-11 08:03:00,BTC/USD,81267,81356,81267,81356,3.10332948,252474.47317488003
1731312120,2024-11-11 08:02:00,BTC/USD,81266,81284,81254,81254,3.90756876,317505.59202504
1731312060,2024-11-11 08:01:00,BTC/USD,81189,81317,81189,81300,3.09939014,251980.418382
1731312000,2024-11-11 08:00:00,BTC/USD,81197,81197,81169,81188,0.69524693,56445.707752840004
1731311940,2024-11-11 07:59:00,BTC/USD,81248,81248,81198,81198,0.40710375,33056.010292499996
1731311880,2024-11-11 07:58:00,BTC/USD,81269,81269,81244,81249,0.27445785,22299.42585465
1731311820,2024-11-11 07:57:00,BTC/USD,81249,81278,81249,81278,0.21913753,17811.06016334
1731311760,2024-11-11 07:56:00,BTC/USD,81174,81227,81174,81227,0.11280205,9162.57211535
1731311700,2024-11-11 07:55:00,BTC/USD,81159,81201,81158,81198,11.05721245,897823.5365150999
1731311640,2024-11-11 07:54:00,BTC/USD,81187,81188,81150,81150,0.17399090,14119.361535
1731311580,2024-11-11 07:53:00,BTC/USD,81181,81192,81115,81192,4.28495223,347903.84145816
1731311520,2024-11-11 07:52:00,BTC/USD,81178,81204,81160,81203,6.29290609,511002.85322627
1731311460,2024-11-11 07:51:00,BTC/USD,81162,81194,81162,81194,0.20108070,16326.5463558
1731311400,2024-11-11 07:50:00,BTC/USD,81111,81162,81111,81161,0.15026304,12195.49858944
1731311340,2024-11-11 07:49:00,BTC/USD,81149,81149,81095,81098,0.02100678,1703.60784444
1731311280,2024-11-11 07:48:00,BTC/USD,81190,81190,81174,81178,0.09728776,7897.62578128
1731311220,2024-11-11 07:47:00,BTC/USD,81190,81191,81190,81191,0.04315770,3504.0168207
1731311160,2024-11-11 07:46:00,BTC/USD,81190,81194,81190,81193,0.25309561,20549.59186273
1731311100,2024-11-11 07:45:00,BTC/USD,81106,81190,81106,81189,0.03427335,2782.6190131500002
1731311040,2024-11-11 07:44:00,BTC/USD,81019,81085,81019,81085,1.20595206,97784.6227851
1731310980,2024-11-11 07:43:00,BTC/USD,81000,81026,80990,81026,2.61162926,211609.87242076
1731310920,2024-11-11 07:42:00,BTC/USD,80976,81000,80976,81000,0.18370379,14880.00699
1731310860,2024-11-11 07:41:00,BTC/USD,81000,81000,80965,80976,0.00953332,771.97012032
1731310800,2024-11-11 07:40:00,BTC/USD,80978,80994,80940,80985,0.14197530,11497.8696705
1731310740,2024-11-11 07:39:00,BTC/USD,80965,80965,80942,80962,0.22639137,18329.09809794
1731310680,2024-11-11 07:38:00,BTC/USD,80944,80953,80944,80953,0.03481820,2818.6377446
1731310620,2024-11-11 07:37:00,BTC/USD,80902,80954,80902,80953,0.29159900,23605.813847
1731310560,2024-11-11 07:36:00,BTC/USD,80977,80977,80943,80947,0.00847312,685.8736446400001
1731310500,2024-11-11 07:35:00,BTC/USD,80939,80988,80939,80988,0.00417337,337.99288956
1731310440,2024-11-11 07:34:00,BTC/USD,80911,81000,80911,80953,6.15225326,498043.35815678
1731310380,2024-11-11 07:33:00,BTC/USD,80887,80940,80875,80911,0.33141087,26814.78490257
1731310320,2024-11-11 07:32:00,BTC/USD,80908,80908,80860,80886,0.03941692,3188.2769911200003
1731310260,2024-11-11 07:31:00,BTC/USD,80891,80919,80850,80919,0.27448493,22211.04605067
1731310200,2024-11-11 07:30:00,BTC/USD,80854,80891,80854,80891,0.03022365,2444.82127215
1731310140,2024-11-11 07:29:00,BTC/USD,80870,80877,80851,80851,0.11722892,9478.07541092
1731310080,2024-11-11 07:28:00,BTC/USD,80900,80900,80847,80859,0.52981487,42840.30057333
1731310020,2024-11-11 07:27:00,BTC/USD,80922,80922,80892,80908,0.45230672,36595.23210176
1731309960,2024-11-11 07:26:00,BTC/USD,80957,80957,80921,80922,0.36959595,29908.4434659
1731309900,2024-11-11 07:25:00,BTC/USD,80959,80959,80906,80950,0.28276689,22889.9797455
1731309840,2024-11-11 07:24:00,BTC/USD,80914,80991,80914,80959,0.00894069,723.8293217099999
1731309780,2024-11-11 07:23:00,BTC/USD,80879,80917,80879,80905,0.16613826,13441.415925300002
1731309720,2024-11-11 07:22:00,BTC/USD,80890,80896,80866,80879,0.51374845,41551.460887550005
1731309660,2024-11-11 07:21:00,BTC/USD,81005,81005,80894,80908,0.01472143,1191.08145844
1731309600,2024-11-11 07:20:00,BTC/USD,81052,81066,81025,81039,1.38332079,112102.93350081
1731309540,2024-11-11 07:19:00,BTC/USD,80998,81047,80998,81047,1.01731990,82450.7259353
1731309480,2024-11-11 07:18:00,BTC/USD,81002,81002,80948,80984,1.08659739,87997.00303176
1731309420,2024-11-11 07:17:00,BTC/USD,80926,80934,80926,80934,0.03209462,2597.5459750799996
1731309360,2024-11-11 07:16:00,BTC/USD,81000,81021,81000,81008,0.03827687,3100.73268496
1731309300,2024-11-11 07:15:00,BTC/USD,81038,81045,81007,81025,0.28946892,23454.219243000003
1731309240,2024-11-11 07:14:00,BTC/USD,81042,81054,81032,81050,0.89838011,72813.7079155
1731309180,2024-11-11 07:13:00,BTC/USD,81027,81039,81027,81033,0.03650295,2957.94354735
1731309120,2024-11-11 07:12:00,BTC/USD,81027,81027,81027,81027,0.00116000,93.99132
1731309060,2024-11-11 07:11:00,BTC/USD,80988,81028,80988,81027,0.08791886,7123.80146922
1731309000,2024-11-11 07:10:00,BTC/USD,81011,81031,81011,81031,0.01160776,940.58840056
1731308940,2024-11-11 07:09:00,BTC/USD,80991,81011,80963,81011,0.67763243,54895.680786729994
1731308880,2024-11-11 07:08:00,BTC/USD,80919,81002,80919,81002,0.30593511,24781.35578022
1731308820,2024-11-11 07:07:00,BTC/USD,80893,80898,80858,80898,0.25214239,20397.81506622
1731308760,2024-11-11 07:06:00,BTC/USD,80841,80864,80841,80864,0.11798175,9540.476231999999
1731308700,2024-11-11 07:05:00,BTC/USD,80901,80901,80849,80849,3.15658694,255206.89751206
1731308640,2024-11-11 07:04:00,BTC/USD,80929,80929,80898,80907,0.42798897,34627.30359579
1731308580,2024-11-11 07:03:00,BTC/USD,81006,81006,80947,80949,0.01636811,1324.98213639
1731308520,2024-11-11 07:02:00,BTC/USD,80946,81003,80938,81003,0.31963805,25891.64096415
1731308460,2024-11-11 07:01:00,BTC/USD,80972,80977,80953,80974,0.21548652,17448.805470479998
1731308400,2024-11-11 07:00:00,BTC/USD,80936,81036,80935,81036,0.31622744,25625.806827840002
1731308340,2024-11-11 06:59:00,BTC/USD,80946,80969,80946,80969,0.00587450,475.6523905
1731308280,2024-11-11 06:58:00,BTC/USD,81014,81014,80894,80894,0.37685509,30485.31565046
1731308220,2024-11-11 06:57:00,BTC/USD,80937,80995,80937,80995,0.25046798,20286.6540401
1731308160,2024-11-11 06:56:00,BTC/USD,80974,80974,80974,80974,0.00058000,46.96492
1731308100,2024-11-11 06:55:00,BTC/USD,80975,80985,80967,80985,0.46936886,38011.8371271
1731308040,2024-11-11 06:54:00,BTC/USD,80975,80989,80975,80982,0.09009684,7296.22229688
1731307980,2024-11-11 06:53:00,BTC/USD,80959,81022,80959,80995,0.13681026,11080.947008699999
1731307920,2024-11-11 06:52:00,BTC/USD,80953,80983,80944,80957,0.71261169,57690.90458733
1731307860,2024-11-11 06:51:00,BTC/USD,80954,80963,80954,80963,0.03909051,3164.88496113
1731307800,2024-11-11 06:50:00,BTC/USD,80931,80964,80903,80963,0.07499396,6071.73598348
1731307740,2024-11-11 06:49:00,BTC/USD,80887,80947,80887,80933,0.16671119,13492.43674027
1731307680,2024-11-11 06:48:00,BTC/USD,80871,80887,80871,80887,0.07064398,5714.179610259999
1731307620,2024-11-11 06:47:00,BTC/USD,80953,80953,80861,80918,0.32436071,26246.61993178
1731307560,2024-11-11 06:46:00,BTC/USD,80921,80952,80891,80952,0.03380007,2736.18326664
1731307500,2024-11-11 06:45:00,BTC/USD,80863,80938,80863,80938,0.55786726,45152.66028988
1731307440,2024-11-11 06:44:00,BTC/USD,80870,80885,80870,80879,0.34169820,27636.2087178
1731307380,2024-11-11 06:43:00,BTC/USD,81069,81069,80961,80982,1.15890587,93850.51516433999
1731307320,2024-11-11 06:42:00,BTC/USD,81115,81157,81108,81157,0.29037486,23565.95251302
1731307260,2024-11-11 06:41:00,BTC/USD,81168,81168,81139,81157,0.78006148,63307.44953236
1731307200,2024-11-11 06:40:00,BTC/USD,81166,81185,81148,81170,0.09944742,8072.1470813999995
1731307140,2024-11-11 06:39:00,BTC/USD,81135,81214,81135,81168,0.12766647,10362.432036960001
1731307080,2024-11-11 06:38:00,BTC/USD,81152,81175,81131,81175,0.16099757,13068.97774475
1731307020,2024-11-11 06:37:00,BTC/USD,81071,81134,81071,81134,0.45784195,37146.5487713
1731306960,2024-11-11 06:36:00,BTC/USD,81252,81252,81198,81198,0.01153166,936.3477286799999
1731306900,2024-11-11 06:35:00,BTC/USD,81244,81279,81244,81279,0.07531420,6121.4628618
1731306840,2024-11-11 06:34:00,BTC/USD,81265,81301,81265,81279,0.71587455,58185.56754945
1731306780,2024-11-11 06:33:00,BTC/USD,81219,81307,81219,81307,0.30868337,25098.118764590003
1731306720,2024-11-11 06:32:00,BTC/USD,81234,81255,81231,81231,0.00905217,735.31682127
1731306660,2024-11-11 06:31:00,BTC/USD,81239,81287,81239,81287,1.64624810,133818.5693047
1731306600,2024-11-11 06:30:00,BTC/USD,81175,81239,81175,81236,2.37865800,193232.661288
1731306540,2024-11-11 06:29:00,BTC/USD,81218,81218,81204,81204,0.15984603,12980.13702012
1731306480,2024-11-11 06:28:00,BTC/USD,81131,81219,81131,81219,29.78002946,2418704.2127117403
1731306420,2024-11-11 06:27:00,BTC/USD,81110,81131,81110,81131,3.50775532,284587.69686692
1731306360,2024-11-11 06:26:00,BTC/USD,81063,81122,81063,81100,0.94235825,76425.25407499999
1731306300,2024-11-11 06:25:00,BTC/USD,80962,81054,80962,81054,0.05680001,4603.86801054
1731306240,2024-11-11 06:24:00,BTC/USD,80860,80956,80860,80956,0.19862589,16079.95755084
1731306180,2024-11-11 06:23:00,BTC/USD,80830,80887,80830,80853,0.16669224,13477.56768072
1731306120,2024-11-11 06:22:00,BTC/USD,80817,80853,80817,80847,0.29669724,23987.08176228
1731306060,2024-11-11 06:21:00,BTC/USD,80874,80937,80874,80880,0.01183788,957.4477344000001
1731306000,2024-11-11 06:20:00,BTC/USD,80854,80854,80809,80846,0.36643473,29624.782181579998
1731305940,2024-11-11 06:19:00,BTC/USD,80868,80868,80815,80854,0.02665811,2155.41482594
1731305880,2024-11-11 06:18:00,BTC/USD,80772,80835,80772,80835,0.01049047,847.99714245
1731305820,2024-11-11 06:17:00,BTC/USD,80841,80877,80799,80799,0.06160214,4977.39130986
1731305760,2024-11-11 06:16:00,BTC/USD,80846,80853,80802,80853,0.22027467,17809.86789351
1731305700,2024-11-11 06:15:00,BTC/USD,80895,80895,80894,80894,0.17380000,14059.3772
1731305640,2024-11-11 06:14:00,BTC/USD,80946,80951,80914,80934,0.02261372,1830.21881448
1731305580,2024-11-11 06:13:00,BTC/USD,80945,80965,80936,80936,0.28005241,22666.321855759998
1731305520,2024-11-11 06:12:00,BTC/USD,80953,80995,80953,80994,0.19141665,15503.6001501
1731305460,2024-11-11 06:11:00,BTC/USD,80891,80953,80891,80953,0.98241052,79529.07882555999
1731305400,2024-11-11 06:10:00,BTC/USD,80920,80960,80920,80952,0.09745378,7889.07839856
1731305340,2024-11-11 06:09:00,BTC/USD,80927,80968,80920,80924,0.02650440,2144.8420656000003
1731305280,2024-11-11 06:08:00,BTC/USD,80857,80937,80857,80937,0.02614204,2115.85829148
1731305220,2024-11-11 06:07:00,BTC/USD,80912,80917,80885,80885,0.28138892,22760.142794199997
1731305160,2024-11-11 06:06:00,BTC/USD,80932,80941,80878,80899,0.14750028,11932.625151720002
1731305100,2024-11-11 06:05:00,BTC/USD,80851,80925,80851,80925,0.16123002,13047.5393685
1731305040,2024-11-11 06:04:00,BTC/USD,80886,80919,80841,80842,1.10786511,89562.03122262
1731304980,2024-11-11 06:03:00,BTC/USD,80829,80886,80829,80886,0.00687375,555.9901424999999
1731304920,2024-11-11 06:02:00,BTC/USD,80716,80795,80664,80795,0.15422987,12461.002346649999
1731304860,2024-11-11 06:01:00,BTC/USD,80783,80783,80746,80746,0.01626488,1313.32400048
1731304800,2024-11-11 06:00:00,BTC/USD,80792,80854,80753,80854,0.16935246,13692.82380084
1731304740,2024-11-11 05:59:00,BTC/USD,80768,80774,80731,80774,1.46291182,118165.23934868
1731304680,2024-11-11 05:58:00,BTC/USD,80676,80815,80676,80766,0.02309357,1865.17527462
1731304620,2024-11-11 05:57:00,BTC/USD,80584,80666,80584,80666,0.31579910,25474.2502006
1731304560,2024-11-11 05:56:00,BTC/USD,80531,80609,80531,80609,2.78005415,224097.38497734998
1731304500,2024-11-11 05:55:00,BTC/USD,80587,80605,80532,80541,0.05266537,4241.72156517
1731304440,2024-11-11 05:54:00,BTC/USD,80685,80728,80579,80601,5.56856825,448832.16951825004
1731304380,2024-11-11 05:53:00,BTC/USD,80796,80802,80685,80685,6.02454283,486090.23823854997
1731304320,2024-11-11 05:52:00,BTC/USD,80820,80872,80820,80820,0.02040149,1648.8484218
1731304260,2024-11-11 05:51:00,BTC/USD,80808,80863,80806,80810,0.01740339,1406.3679459
1731304200,2024-11-11 05:50:00,BTC/USD,80858,80864,80858,80864,0.01222771,988.78154144
1731304140,2024-11-11 05:49:00,BTC/USD,80887,80983,80878,80968,0.72813577,58955.697025359994
1731304080,2024-11-11 05:48:00,BTC/USD,80884,80948,80884,80943,0.01688541,1366.75574163
1731304020,2024-11-11 05:47:00,BTC/USD,80928,80945,80928,80944,0.12017389,9727.35535216
1731303960,2024-11-11 05:46:00,BTC/USD,80906,80961,80906,80961,0.02255438,1826.02515918
1731303900,2024-11-11 05:45:00,BTC/USD,80862,80900,80862,80896,0.00919769,744.05633024
1731303840,2024-11-11 05:44:00,BTC/USD,80803,80838,80803,80835,0.23188600,18744.504810000002
1731303780,2024-11-11 05:43:00,BTC/USD,80802,80851,80802,80837,0.05710917,4616.53397529
1731303720,2024-11-11 05:42:00,BTC/USD,80805,80808,80793,80796,0.02594751,2096.45501796
1731303660,2024-11-11 05:41:00,BTC/USD,80871,80889,80855,80889,0.08790360,7110.4343004
1731303600,2024-11-11 05:40:00,BTC/USD,80802,80929,80802,80926,0.98693769,79868.91950094
1731303540,2024-11-11 05:39:00,BTC/USD,80812,80834,80797,80802,0.61080766,49354.480543319994
1731303480,2024-11-11 05:38:00,BTC/USD,80859,80859,80802,80812,3.13669344,253482.47027328002
1731303420,2024-11-11 05:37:00,BTC/USD,80957,80957,80860,80862,4.19290887,339046.99704594
1731303360,2024-11-11 05:36:00,BTC/USD,81019,81019,81010,81010,0.10581002,8571.6697202
1731303300,2024-11-11 05:35:00,BTC/USD,81011,81063,81011,81063,0.07499023,6078.9330144900005
1731303240,2024-11-11 05:34:00,BTC/USD,80927,81013,80927,81013,0.05961357,4829.47414641
1731303180,2024-11-11 05:33:00,BTC/USD,81019,81019,80918,80928,0.39625052,32067.76208256
1731303120,2024-11-11 05:32:00,BTC/USD,81109,81144,81034,81034,0.32877051,26641.589507340002
1731303060,2024-11-11 05:31:00,BTC/USD,81152,81165,81149,81149,0.03112347,2525.63846703
1731303000,2024-11-11 05:30:00,BTC/USD,81074,81137,81074,81135,1.07579419,87284.56160565001
1731302940,2024-11-11 05:29:00,BTC/USD,80966,81067,80966,81046,0.03034309,2459.18607214
1731302880,2024-11-11 05:28:00,BTC/USD,80937,80971,80919,80965,4.19393759,339562.15697435
1731302820,2024-11-11 05:27:00,BTC/USD,81035,81035,80937,80937,4.08329787,330489.87970419
1731302760,2024-11-11 05:26:00,BTC/USD,81084,81084,81035,81035,1.16543883,94441.33558905001
1731302700,2024-11-11 05:25:00,BTC/USD,81209,81209,81084,81084,34.66233003,2810560.36815252
1731302640,2024-11-11 05:24:00,BTC/USD,81211,81211,81209,81210,0.47099624,38249.604650400004
1731302580,2024-11-11 05:23:00,BTC/USD,81214,81250,81214,81250,0.05858979,4760.4204375
1731302520,2024-11-11 05:22:00,BTC/USD,81250,81250,81250,81250,0.00300719,244.33418749999998
1731302460,2024-11-11 05:21:00,BTC/USD,81367,81367,81300,81308,0.46640253,37922.25690924
1731302400,2024-11-11 05:20:00,BTC/USD,81289,81360,81263,81360,0.45276937,36837.3159432
1731302340,2024-11-11 05:19:00,BTC/USD,81210,81313,81210,81308,0.27887314,22674.61726712
1731302280,2024-11-11 05:18:00,BTC/USD,81287,81287,81210,81227,0.04976789,4042.49640103
1731302220,2024-11-11 05:17:00,BTC/USD,81346,81346,81297,81297,0.09645266,7841.3119000199995
1731302160,2024-11-11 05:16:00,BTC/USD,81426,81427,81395,81397,0.14831925,12072.741992250001
1731302100,2024-11-11 05:15:00,BTC/USD,81403,81434,81403,81434,0.16791831,13674.259656539998
1731302040,2024-11-11 05:14:00,BTC/USD,81454,81454,81430,81430,0.16680000,13582.524
1731301980,2024-11-11 05:13:00,BTC/USD,81490,81490,81472,81472,0.06051960,4930.6528511999995
1731301920,2024-11-11 05:12:00,BTC/USD,81539,81553,81533,81539,0.01651693,1346.77395527
1731301860,2024-11-11 05:11:00,BTC/USD,81558,81580,81558,81578,0.46101556,37608.72735368
1731301800,2024-11-11 05:10:00,BTC/USD,81545,81558,81545,81553,0.05549900,4526.109947
1731301740,2024-11-11 05:09:00,BTC/USD,81502,81544,81502,81544,0.02834970,2311.7479368
1731301680,2024-11-11 05:08:00,BTC/USD,81559,81560,81502,81502,0.35549413,28973.48258326
1731301620,2024-11-11 05:07:00,BTC/USD,81645,81645,81557,81557,0.49232749,40152.75310193
1731301560,2024-11-11 05:06:00,BTC/USD,81591,81642,81591,81642,0.14573677,11898.241376339998
1731301500,2024-11-11 05:05:00,BTC/USD,81525,81594,81516,81594,0.89182623,72767.66941062
1731301440,2024-11-11 05:04:00,BTC/USD,81491,81525,81491,81525,0.01520338,1239.4555545
1731301380,2024-11-11 05:03:00,BTC/USD,81453,81522,81453,81495,1.09154468,88955.4336966
1731301320,2024-11-11 05:02:00,BTC/USD,81450,81505,81446,81505,0.68076659,55485.880917949995
1731301260,2024-11-11 05:01:00,BTC/USD,81480,81480,81451,81451,0.00197545,160.90237795000002
1731301200,2024-11-11 05:00:00,BTC/USD,81506,81506,81505,81505,0.06944610,5660.204380499999
1731301140,2024-11-11 04:59:00,BTC/USD,81527,81527,81526,81526,0.10127000,8256.13802
1731301080,2024-11-11 04:58:00,BTC/USD,81527,81527,81527,81527,0.00802863,654.55011801
1731301020,2024-11-11 04:57:00,BTC/USD,81510,81522,81500,81522,0.04946239,4032.2729575800004
1731300960,2024-11-11 04:56:00,BTC/USD,81490,81511,81490,81501,0.43764866,35668.803438660005
1731300900,2024-11-11 04:55:00,BTC/USD,81461,81489,81461,81489,0.06402684,5217.48316476
1731300840,2024-11-11 04:54:00,BTC/USD,81460,81462,81460,81462,0.18667006,15206.51642772
1731300780,2024-11-11 04:53:00,BTC/USD,81451,81470,81451,81462,0.00536147,436.75606914
1731300720,2024-11-11 04:52:00,BTC/USD,81425,81428,81418,81428,0.03374697,2747.94827316
1731300660,2024-11-11 04:51:00,BTC/USD,81448,81448,81415,81418,1.00556376,81870.99021168001
1731300600,2024-11-11 04:50:00,BTC/USD,81414,81451,81412,81451,0.20441340,16649.6758434
1731300540,2024-11-11 04:49:00,BTC/USD,81441,81447,81406,81406,0.08731807,7108.21480642
1731300480,2024-11-11 04:48:00,BTC/USD,81444,81476,81444,81468,0.01585457,1291.64010876
1731300420,2024-11-11 04:47:00,BTC/USD,81439,81439,81439,81439,0.00100000,81.43900000000001
1731300360,2024-11-11 04:46:00,BTC/USD,81409,81441,81409,81415,0.03952106,3217.6070999
1731300300,2024-11-11 04:45:00,BTC/USD,81399,81405,81399,81405,0.02571806,2093.5786743
1731300240,2024-11-11 04:44:00,BTC/USD,81377,81407,81377,81392,1.03250275,84037.46382799999
1731300180,2024-11-11 04:43:00,BTC/USD,81431,81434,81377,81377,0.18108712,14736.326564239998
1731300120,2024-11-11 04:42:00,BTC/USD,81397,81397,81397,81397,0.02013000,1638.5216099999998
1731300060,2024-11-11 04:41:00,BTC/USD,81369,81380,81337,81378,0.11190530,9106.6295034
1731300000,2024-11-11 04:40:00,BTC/USD,81416,81416,81402,81416,0.01303403,1061.17858648
1731299940,2024-11-11 04:39:00,BTC/USD,81400,81425,81400,81424,0.01003048,816.72180352
1731299880,2024-11-11 04:38:00,BTC/USD,81453,81453,81400,81400,0.02828853,2302.686342
1731299820,2024-11-11 04:37:00,BTC/USD,81455,81455,81436,81443,0.03824411,3114.71505073
1731299760,2024-11-11 04:36:00,BTC/USD,81432,81453,81385,81453,0.09085335,7400.27791755
1731299700,2024-11-11 04:35:00,BTC/USD,81477,81502,81425,81429,0.17659915,14380.292185350001
1731299640,2024-11-11 04:34:00,BTC/USD,81521,81521,81445,81476,0.11270260,9182.5570376
1731299580,2024-11-11 04:33:00,BTC/USD,81440,81528,81440,81522,0.48770123,39758.37967206
1731299520,2024-11-11 04:32:00,BTC/USD,81429,81440,81429,81440,0.08513758,6933.604515200001
1731299460,2024-11-11 04:31:00,BTC/USD,81411,81412,81402,81409,0.00997975,812.44146775
1731299400,2024-11-11 04:30:00,BTC/USD,81280,81400,81251,81400,0.07503805,6108.097269999999
1731299340,2024-11-11 04:29:00,BTC/USD,81373,81421,81275,81275,9.77382164,794367.353791
1731299280,2024-11-11 04:28:00,BTC/USD,81419,81419,81373,81373,0.19583059,15935.32260007
1731299220,2024-11-11 04:27:00,BTC/USD,81457,81461,81418,81420,0.29466535,23991.652797
1731299160,2024-11-11 04:26:00,BTC/USD,81468,81468,81445,81457,0.03014869,2455.82184133
1731299100,2024-11-11 04:25:00,BTC/USD,81495,81495,81471,81471,0.02895000,2358.58545
1731299040,2024-11-11 04:24:00,BTC/USD,81500,81500,81456,81481,0.33861860,27590.9821466
1731298980,2024-11-11 04:23:00,BTC/USD,81501,81501,81501,81501,0.02853978,2326.02060978
1731298920,2024-11-11 04:22:00,BTC/USD,81516,81516,81501,81507,0.28109627,22911.313678889997
1731298860,2024-11-11 04:21:00,BTC/USD,81582,81582,81539,81540,1.58513747,129252.10930380001
1731298800,2024-11-11 04:20:00,BTC/USD,81612,81615,81576,81576,0.06025698,4915.52340048
1731298740,2024-11-11 04:19:00,BTC/USD,81609,81609,81609,81609,0.00021361,17.43249849
1731298680,2024-11-11 04:18:00,BTC/USD,81575,81611,81575,81611,0.31160421,25430.33118231
1731298620,2024-11-11 04:17:00,BTC/USD,81573,81584,81573,81582,0.03966669,3236.08790358
1731298560,2024-11-11 04:16:00,BTC/USD,81575,81580,81574,81574,0.06450850,5262.2163789999995
1731298500,2024-11-11 04:15:00,BTC/USD,81633,81633,81574,81576,0.26757313,21827.54565288
1731298440,2024-11-11 04:14:00,BTC/USD,81682,81682,81668,81668,0.00262000,213.97016
1731298380,2024-11-11 04:13:00,BTC/USD,81665,81694,81655,81694,0.14092951,11513.095389940001
1731298320,2024-11-11 04:12:00,BTC/USD,81659,81687,81650,81671,0.18652600,15233.764946
1731298260,2024-11-11 04:11:00,BTC/USD,81624,81668,81605,81659,0.07591939,6199.50146801
1731298200,2024-11-11 04:10:00,BTC/USD,81608,81675,81608,81675,0.41063370,33538.5074475
1731298140,2024-11-11 04:09:00,BTC/USD,81598,81602,81563,81602,0.27041776,22066.630051520002
1731298080,2024-11-11 04:08:00,BTC/USD,81598,81619,81598,81598,0.29901766,24399.24302068
1731298020,2024-11-11 04:07:00,BTC/USD,81629,81629,81598,81598,0.12313623,10047.67009554
1731297960,2024-11-11 04:06:00,BTC/USD,81664,81664,81628,81628,0.06181376,5045.733601280001
1731297900,2024-11-11 04:05:00,BTC/USD,81667,81715,81665,81665,0.38099811,31114.21065315
1731297840,2024-11-11 04:04:00,BTC/USD,81667,81681,81667,81681,0.93392447,76283.88463407
1731297780,2024-11-11 04:03:00,BTC/USD,81628,81676,81628,81658,0.15325530,12514.5212874
1731297720,2024-11-11 04:02:00,BTC/USD,81687,81755,81656,81658,1.71273795,139858.75552109999
1731297660,2024-11-11 04:01:00,BTC/USD,81655,81698,81629,81687,0.01840352,1503.32833824
1731297600,2024-11-11 04:00:00,BTC/USD,81675,81733,81648,81698,1.17362575,95882.8765235
1731297540,2024-11-11 03:59:00,BTC/USD,81739,81739,81675,81686,0.18912234,15448.64746524
1731297480,2024-11-11 03:58:00,BTC/USD,81726,81747,81726,81740,0.09014672,7368.5928928
1731297420,2024-11-11 03:57:00,BTC/USD,81732,81761,81732,81760,0.07513785,6143.270616000001
1731297360,2024-11-11 03:56:00,BTC/USD,81726,81752,81721,81727,0.02196710,1795.3051817
1731297300,2024-11-11 03:55:00,BTC/USD,81799,81799,81707,81707,0.11036124,9017.28583668
1731297240,2024-11-11 03:54:00,BTC/USD,81755,81848,81745,81800,0.26720890,21857.68802
1731297180,2024-11-11 03:53:00,BTC/USD,81684,81735,81663,81735,0.56345571,46054.052456850004
1731297120,2024-11-11 03:52:00,BTC/USD,81719,81742,81661,81710,0.09487086,7751.8979706
1731297060,2024-11-11 03:51:00,BTC/USD,81840,81840,81651,81696,0.64163575,52419.074232
1731297000,2024-11-11 03:50:00,BTC/USD,81763,81888,81763,81850,3.73971153,306095.3887305
1731296940,2024-11-11 03:49:00,BTC/USD,81703,81753,81703,81753,0.02734351,2235.4139730300003
1731296880,2024-11-11 03:48:00,BTC/USD,81664,81765,81664,81703,14.08285881,1150611.81335343
1731296820,2024-11-11 03:47:00,BTC/USD,81572,81678,81572,81678,6.81896309,556959.2672650199
1731296760,2024-11-11 03:46:00,BTC/USD,81514,81574,81514,81574,0.02848875,2323.9412925
1731296700,2024-11-11 03:45:00,BTC/USD,81442,81488,81442,81488,0.26212904,21360.37121152
1731296640,2024-11-11 03:44:00,BTC/USD,81464,81489,81442,81443,0.30973184,25225.49024512
1731296580,2024-11-11 03:43:00,BTC/USD,81405,81463,81405,81462,0.12588585,10254.9131127
1731296520,2024-11-11 03:42:00,BTC/USD,81371,81406,81371,81405,0.96030294,78173.4608307
1731296460,2024-11-11 03:41:00,BTC/USD,81354,81371,81354,81371,0.05300316,4312.92013236
1731296400,2024-11-11 03:40:00,BTC/USD,81309,81338,81300,81338,0.07284391,5924.97795158
1731296340,2024-11-11 03:39:00,BTC/USD,81302,81315,81302,81315,0.01418703,1153.61834445
1731296280,2024-11-11 03:38:00,BTC/USD,81278,81315,81278,81301,1.18266192,96151.59675792
1731296220,2024-11-11 03:37:00,BTC/USD,81316,81350,81277,81277,7.53857041,612712.3872135701
1731296160,2024-11-11 03:36:00,BTC/USD,81260,81291,81260,81291,0.22466622,18263.34169002
1731296100,2024-11-11 03:35:00,BTC/USD,81222,81267,81216,81222,0.46519985,37784.462216700005
1731296040,2024-11-11 03:34:00,BTC/USD,81159,81222,81159,81222,0.01243656,1010.12227632
1731295980,2024-11-11 03:33:00,BTC/USD,81124,81172,81124,81162,0.01580145,1282.4772849
1731295920,2024-11-11 03:32:00,BTC/USD,81181,81188,81126,81126,1.49211932,121049.67195432
1731295860,2024-11-11 03:31:00,BTC/USD,81097,81182,81097,81181,0.04505943,3657.96958683
1731295800,2024-11-11 03:30:00,BTC/USD,81021,81090,81020,81090,0.38185215,30964.3908435
1731295740,2024-11-11 03:29:00,BTC/USD,81066,81068,81050,81050,0.31262905,25338.5845025
1731295680,2024-11-11 03:28:00,BTC/USD,81159,81159,81065,81067,0.34824598,28231.25686066
1731295620,2024-11-11 03:27:00,BTC/USD,81114,81147,81089,81147,1.40397105,113928.03879435
1731295560,2024-11-11 03:26:00,BTC/USD,81141,81175,81114,81114,0.88841650,72063.015981
1731295500,2024-11-11 03:25:00,BTC/USD,81153,81153,81096,81135,0.26921865,21843.05516775
1731295440,2024-11-11 03:24:00,BTC/USD,81196,81227,81163,81165,0.40779132,33098.3824878
1731295380,2024-11-11 03:23:00,BTC/USD,81204,81229,81186,81199,0.19239023,15621.89428577
1731295320,2024-11-11 03:22:00,BTC/USD,81168,81182,81145,81177,0.38261162,31059.263476739998
1731295260,2024-11-11 03:21:00,BTC/USD,81220,81250,81150,81168,0.22336769,18130.30866192
1731295200,2024-11-11 03:20:00,BTC/USD,81189,81248,81189,81222,0.31620633,25682.910535259998
1731295140,2024-11-11 03:19:00,BTC/USD,81271,81271,81185,81189,0.96773851,78569.72188839
1731295080,2024-11-11 03:18:00,BTC/USD,81316,81316,81276,81278,0.24262974,19720.46000772
1731295020,2024-11-11 03:17:00,BTC/USD,81299,81306,81299,81306,0.00829984,674.82679104
1731294960,2024-11-11 03:16:00,BTC/USD,81271,81285,81263,81283,0.38291870,31124.7806921
1731294900,2024-11-11 03:15:00,BTC/USD,81394,81395,81340,81340,0.00801000,651.5334
1731294840,2024-11-11 03:14:00,BTC/USD,81313,81385,81309,81385,0.41675127,33917.30210895
1731294780,2024-11-11 03:13:00,BTC/USD,81374,81374,81314,81314,0.30715830,24976.2700062
1731294720,2024-11-11 03:12:00,BTC/USD,81434,81434,81377,81377,0.32845624,26728.783442480002
1731294660,2024-11-11 03:11:00,BTC/USD,81392,81435,81392,81435,0.39323062,32022.7355397
1731294600,2024-11-11 03:10:00,BTC/USD,81419,81419,81377,81393,0.36468803,29683.05282579
1731294540,2024-11-11 03:09:00,BTC/USD,81398,81419,81398,81412,0.07472751,6083.716044119999
1731294480,2024-11-11 03:08:00,BTC/USD,81386,81399,81378,81399,0.01478053,1203.12036147
1731294420,2024-11-11 03:07:00,BTC/USD,81329,81400,81329,81387,1.26763583,103169.07729620999
1731294360,2024-11-11 03:06:00,BTC/USD,81283,81326,81277,81320,0.49074317,39907.2345844
1731294300,2024-11-11 03:05:00,BTC/USD,81313,81338,81283,81283,0.19491442,15843.22880086
1731294240,2024-11-11 03:04:00,BTC/USD,81342,81349,81342,81342,0.19871428,16163.816963759999
1731294180,2024-11-11 03:03:00,BTC/USD,81351,81386,81343,81343,0.31654156,25748.44011508
1731294120,2024-11-11 03:02:00,BTC/USD,81361,81393,81351,81351,0.42495555,34570.55894805
1731294060,2024-11-11 03:01:00,BTC/USD,81414,81414,81371,81371,0.53423127,43470.932671170005
1731294000,2024-11-11 03:00:00,BTC/USD,81506,81506,81419,81419,0.30410650,24760.0471235
1731293940,2024-11-11 02:59:00,BTC/USD,81473,81510,81473,81507,0.02654284,2163.4272598800003
1731293880,2024-11-11 02:58:00,BTC/USD,81470,81505,81470,81473,0.13053196,10634.83037708
1731293820,2024-11-11 02:57:00,BTC/USD,81474,81503,81474,81500,0.62230721,50718.037615
1731293760,2024-11-11 02:56:00,BTC/USD,81445,81456,81435,81456,0.10059953,8194.43531568
1731293700,2024-11-11 02:55:00,BTC/USD,81432,81456,81432,81453,0.36859248,30022.96327344
1731293640,2024-11-11 02:54:00,BTC/USD,81395,81432,81395,81432,0.02871204,2338.0788412800002
1731293580,2024-11-11 02:53:00,BTC/USD,81422,81434,81393,81393,0.35008231,28494.24945783
1731293520,2024-11-11 02:52:00,BTC/USD,81402,81461,81402,81446,0.12911609,10515.989066139999
1731293460,2024-11-11 02:51:00,BTC/USD,81368,81404,81341,81404,0.61998728,50469.44454112
1731293400,2024-11-11 02:50:00,BTC/USD,81385,81385,81323,81369,1.02236860,83189.1106134
1731293340,2024-11-11 02:49:00,BTC/USD,81361,81382,81361,81382,0.21319405,17350.1581771
1731293280,2024-11-11 02:48:00,BTC/USD,81290,81358,81290,81349,2.02060936,164374.55082663998
1731293220,2024-11-11 02:47:00,BTC/USD,81272,81310,81246,81310,0.38075336,30959.0557016
1731293160,2024-11-11 02:46:00,BTC/USD,81274,81285,81244,81264,0.71775311,58327.48873104
1731293100,2024-11-11 02:45:00,BTC/USD,81380,81380,81261,81271,0.89120971,72429.50434141001
1731293040,2024-11-11 02:44:00,BTC/USD,81331,81381,81331,81376,0.01381881,1124.5194825600001
1731292980,2024-11-11 02:43:00,BTC/USD,81318,81336,81269,81333,0.01178383,958.41424539
1731292920,2024-11-11 02:42:00,BTC/USD,81313,81341,81313,81325,0.61047372,49646.775279
1731292860,2024-11-11 02:41:00,BTC/USD,81301,81316,81301,81313,0.52734119,42879.694182470004
1731292800,2024-11-11 02:40:00,BTC/USD,81423,81432,81317,81318,0.03945884,3208.7139511200003
1731292740,2024-11-11 02:39:00,BTC/USD,81494,81494,81430,81430,0.06544000,5328.7792
1731292680,2024-11-11 02:38:00,BTC/USD,81428,81498,81428,81494,0.26282455,21418.6238777
1731292620,2024-11-11 02:37:00,BTC/USD,81478,81512,81433,81433,0.01852822,1508.80853926
1731292560,2024-11-11 02:36:00,BTC/USD,81466,81525,81466,81525,0.45256139,36895.06731975
1731292500,2024-11-11 02:35:00,BTC/USD,81551,81560,81453,81464,0.26884178,21900.926765919998
1731292440,2024-11-11 02:34:00,BTC/USD,81500,81551,81500,81551,0.94516017,77078.75702367
1731292380,2024-11-11 02:33:00,BTC/USD,81539,81551,81512,81512,0.25402803,20706.33278136
1731292320,2024-11-11 02:32:00,BTC/USD,81478,81535,81478,81528,0.03180993,2593.39997304
1731292260,2024-11-11 02:31:00,BTC/USD,81448,81515,81448,81482,0.21764884,17734.46278088
1731292200,2024-11-11 02:30:00,BTC/USD,81485,81515,81419,81419,0.02775273,2259.5995238699998
1731292140,2024-11-11 02:29:00,BTC/USD,81495,81496,81450,81476,0.18756332,15281.90906032
1731292080,2024-11-11 02:28:00,BTC/USD,81491,81508,81473,81485,0.03714525,3026.78069625
1731292020,2024-11-11 02:27:00,BTC/USD,81461,81502,81461,81495,0.03364848,2742.1828776
1731291960,2024-11-11 02:26:00,BTC/USD,81498,81498,81459,81460,2.52919448,206028.1823408
1731291900,2024-11-11 02:25:00,BTC/USD,81466,81541,81466,81512,1.02200654,83305.79708848
1731291840,2024-11-11 02:24:00,BTC/USD,81471,81471,81442,81451,0.11688584,9520.46855384
1731291780,2024-11-11 02:23:00,BTC/USD,81468,81508,81468,81469,0.45751107,37272.96936183
1731291720,2024-11-11 02:22:00,BTC/USD,81526,81526,81439,81462,0.01488344,1212.43478928
1731291660,2024-11-11 02:21:00,BTC/USD,81472,81511,81472,81509,0.16392386,13361.26990474
1731291600,2024-11-11 02:20:00,BTC/USD,81406,81520,81398,81488,0.36448869,29701.45437072
1731291540,2024-11-11 02:19:00,BTC/USD,81454,81454,81368,81400,0.00724904,590.071856
1731291480,2024-11-11 02:18:00,BTC/USD,81495,81495,81397,81451,0.00941839,767.13728389
1731291420,2024-11-11 02:17:00,BTC/USD,81444,81491,81444,81468,0.01253060,1020.8429208
1731291360,2024-11-11 02:16:00,BTC/USD,81294,81429,81294,81429,0.57036355,46444.13351295001
1731291300,2024-11-11 02:15:00,BTC/USD,81335,81335,81294,81305,0.03417003,2778.19428915
1731291240,2024-11-11 02:14:00,BTC/USD,81533,81533,81406,81409,0.10429166,8490.27974894
1731291180,2024-11-11 02:13:00,BTC/USD,81340,81541,81340,81541,24.48614715,1996624.92475815
1731291120,2024-11-11 02:12:00,BTC/USD,81267,81286,81241,81276,0.02520028,2048.17795728
1731291060,2024-11-11 02:11:00,BTC/USD,81225,81283,81225,81262,0.01544335,1254.9575077
1731291000,2024-11-11 02:10:00,BTC/USD,81291,81291,81225,81225,0.40592793,32971.496114249996
1731290940,2024-11-11 02:09:00,BTC/USD,81232,81290,81220,81290,0.04788210,3892.335909
1731290880,2024-11-11 02:08:00,BTC/USD,81235,81238,81211,81219,0.01672347,1358.26350993
1731290820,2024-11-11 02:07:00,BTC/USD,81280,81285,81235,81243,0.31910710,25925.218125299998
1731290760,2024-11-11 02:06:00,BTC/USD,81172,81338,81172,81280,0.25451009,20686.580115200002
1731290700,2024-11-11 02:05:00,BTC/USD,81295,81295,81191,81191,0.58790731,47732.78240621
1731290640,2024-11-11 02:04:00,BTC/USD,81407,81407,81308,81308,0.97036332,78898.30082256
1731290580,2024-11-11 02:03:00,BTC/USD,81135,81353,81134,81353,0.16442530,13376.4914309
1731290520,2024-11-11 02:02:00,BTC/USD,81122,81153,81103,81135,0.66661219,54085.580035650004
1731290460,2024-11-11 02:01:00,BTC/USD,81171,81222,81073,81120,14.92964369,1211092.6961328
1731290400,2024-11-11 02:00:00,BTC/USD,81266,81266,81171,81171,2.19281317,177992.83782207
1731290340,2024-11-11 01:59:00,BTC/USD,81210,81310,81210,81258,0.22169799,18014.735271420002
1731290280,2024-11-11 01:58:00,BTC/USD,81250,81266,81210,81210,2.09760199,170346.25760789998
1731290220,2024-11-11 01:57:00,BTC/USD,81277,81320,81248,81248,0.72362956,58793.45449088
1731290160,2024-11-11 01:56:00,BTC/USD,81386,81398,81259,81269,25.36913665,2061724.36640885
1731290100,2024-11-11 01:55:00,BTC/USD,81437,81473,81288,81440,0.39232979,31951.3380976
1731290040,2024-11-11 01:54:00,BTC/USD,81713,81713,81505,81505,0.64338443,52439.04796715
1731289980,2024-11-11 01:53:00,BTC/USD,81551,81756,81551,81696,19.34192032,1580157.52246272
1731289920,2024-11-11 01:52:00,BTC/USD,81500,81551,81500,81551,5.38455276,439115.66213076
1731289860,2024-11-11 01:51:00,BTC/USD,81482,81500,81475,81499,3.18435434,259521.69435566
1731289800,2024-11-11 01:50:00,BTC/USD,81409,81473,81409,81473,1.07229251,87362.88766723
1731289740,2024-11-11 01:49:00,BTC/USD,81405,81453,81405,81453,3.12068838,254189.43061614
1731289680,2024-11-11 01:48:00,BTC/USD,81385,81405,81384,81405,4.16682800,339200.63334
1731289620,2024-11-11 01:47:00,BTC/USD,81283,81369,81283,81369,1.06930646,87008.39734374
1731289560,2024-11-11 01:46:00,BTC/USD,81303,81346,81265,81314,0.01297906,1055.37928484
1731289500,2024-11-11 01:45:00,BTC/USD,81323,81323,81268,81289,0.34519451,28060.51652339
1731289440,2024-11-11 01:44:00,BTC/USD,81300,81309,81248,81261,0.70001387,56883.82709007
1731289380,2024-11-11 01:43:00,BTC/USD,81303,81384,81303,81350,0.26657155,21685.595592499998
1731289320,2024-11-11 01:42:00,BTC/USD,81107,81326,81107,81314,1.24181220,100976.7172308
1731289260,2024-11-11 01:41:00,BTC/USD,81218,81219,81113,81151,0.06052405,4911.58718155
1731289200,2024-11-11 01:40:00,BTC/USD,81254,81254,81167,81218,1.38126337,112183.44838466
1731289140,2024-11-11 01:39:00,BTC/USD,81179,81306,81173,81306,3.84202721,312379.86433626
1731289080,2024-11-11 01:38:00,BTC/USD,80971,81234,80971,81213,13.61717974,1105892.01822462
1731289020,2024-11-11 01:37:00,BTC/USD,80978,81017,80977,81006,0.28621502,23185.13391012
1731288960,2024-11-11 01:36:00,BTC/USD,80987,81012,80986,81004,0.01459231,1182.03547924
1731288900,2024-11-11 01:35:00,BTC/USD,80950,81011,80949,81011,2.47169610,200234.5727571
1731288840,2024-11-11 01:34:00,BTC/USD,80902,80943,80901,80935,0.05513950,4462.7154325
1731288780,2024-11-11 01:33:00,BTC/USD,80867,80956,80819,80955,1.66099593,134465.92551315
1731288720,2024-11-11 01:32:00,BTC/USD,80929,80929,80867,80867,0.44040357,35614.11549519
1731288660,2024-11-11 01:31:00,BTC/USD,80869,80956,80869,80941,4.94823584,400515.15712543996
1731288600,2024-11-11 01:30:00,BTC/USD,80830,80868,80830,80868,0.50778527,41063.57921436
1731288540,2024-11-11 01:29:00,BTC/USD,80802,80837,80773,80837,0.13659231,11041.712563469999
1731288480,2024-11-11 01:28:00,BTC/USD,80741,80829,80741,80829,0.01342530,1085.1535737
1731288420,2024-11-11 01:27:00,BTC/USD,80675,80699,80675,80699,0.01716187,1384.94574713
1731288360,2024-11-11 01:26:00,BTC/USD,80707,80724,80707,80722,0.02335962,1885.63524564
1731288300,2024-11-11 01:25:00,BTC/USD,80764,80823,80696,80703,0.38000481,30667.528181430003
1731288240,2024-11-11 01:24:00,BTC/USD,80848,80848,80789,80789,0.32577921,26319.37659669
1731288180,2024-11-11 01:23:00,BTC/USD,80805,80859,80805,80853,0.70174258,56737.99282074
1731288120,2024-11-11 01:22:00,BTC/USD,80781,80809,80761,80804,0.14192911,11468.43980444
1731288060,2024-11-11 01:21:00,BTC/USD,80604,80776,80604,80776,3.49995352,282712.24553152
1731288000,2024-11-11 01:20:00,BTC/USD,80616,80619,80569,80614,1.40954009,113628.66481526
1731287940,2024-11-11 01:19:00,BTC/USD,80613,80625,80613,80620,0.16630972,13407.8896264
1731287880,2024-11-11 01:18:00,BTC/USD,80541,80586,80514,80583,0.09734488,7844.342465039999
1731287820,2024-11-11 01:17:00,BTC/USD,80534,80555,80494,80555,0.10464587,8429.74805785
1731287760,2024-11-11 01:16:00,BTC/USD,80509,80530,80497,80517,0.26685541,21486.39704697
1731287700,2024-11-11 01:15:00,BTC/USD,80577,80581,80457,80489,0.21709778,17473.98321442
1731287640,2024-11-11 01:14:00,BTC/USD,80534,80580,80533,80580,0.03048625,2456.582025
1731287580,2024-11-11 01:13:00,BTC/USD,80503,80583,80503,80543,0.34912710,28119.744015300003
1731287520,2024-11-11 01:12:00,BTC/USD,80487,80518,80464,80517,0.55554049,44730.453633330006
1731287460,2024-11-11 01:11:00,BTC/USD,80478,80487,80441,80480,0.21736401,17493.4555248
1731287400,2024-11-11 01:10:00,BTC/USD,80437,80493,80425,80493,0.10331711,8316.30413523
1731287340,2024-11-11 01:09:00,BTC/USD,80438,80438,80432,80432,0.00747915,601.5629928000001
1731287280,2024-11-11 01:08:00,BTC/USD,80455,80523,80447,80450,0.29039036,23361.904462000002
1731287220,2024-11-11 01:07:00,BTC/USD,80448,80485,80440,80485,0.02899519,2333.67786715
1731287160,2024-11-11 01:06:00,BTC/USD,80502,80509,80475,80475,0.26417674,21259.6231515
1731287100,2024-11-11 01:05:00,BTC/USD,80540,80577,80505,80505,0.01647494,1326.3150447
1731287040,2024-11-11 01:04:00,BTC/USD,80585,80593,80554,80576,0.54062805,43561.645756800004
1731286980,2024-11-11 01:03:00,BTC/USD,80619,80621,80583,80594,0.01800269,1450.9087978599998
1731286920,2024-11-11 01:02:00,BTC/USD,80694,80694,80647,80647,0.00515745,415.93287015
1731286860,2024-11-11 01:01:00,BTC/USD,80658,80687,80658,80687,0.04322345,3487.57051015
1731286800,2024-11-11 01:00:00,BTC/USD,80616,80666,80563,80666,0.01102727,889.5257618200001
1731286740,2024-11-11 00:59:00,BTC/USD,80550,80623,80548,80612,0.04267298,3439.95426376
1731286680,2024-11-11 00:58:00,BTC/USD,80497,80610,80497,80610,0.03674074,2961.6710514
1731286620,2024-11-11 00:57:00,BTC/USD,80551,80551,80492,80497,0.02321136,1868.44484592
1731286560,2024-11-11 00:56:00,BTC/USD,80648,80648,80550,80550,0.98628497,79445.25433350001
1731286500,2024-11-11 00:55:00,BTC/USD,80684,80706,80649,80650,0.32302831,26052.2332015
1731286440,2024-11-11 00:54:00,BTC/USD,80667,80730,80667,80684,0.18127228,14625.77263952
1731286380,2024-11-11 00:53:00,BTC/USD,80612,80668,80612,80666,0.05887876,4749.51405416
1731286320,2024-11-11 00:52:00,BTC/USD,80655,80655,80601,80601,0.36302752,29260.38113952
1731286260,2024-11-11 00:51:00,BTC/USD,80660,80662,80625,80656,0.18985529,15312.96827024
1731286200,2024-11-11 00:50:00,BTC/USD,80646,80681,80638,80672,0.03487657,2813.56265504
1731286140,2024-11-11 00:49:00,BTC/USD,80551,80643,80551,80615,0.80353366,64776.8660009
1731286080,2024-11-11 00:48:00,BTC/USD,80532,80583,80511,80579,0.14572585,11742.44326715
1731286020,2024-11-11 00:47:00,BTC/USD,80612,80632,80542,80570,4.07918829,328660.2005253
1731285960,2024-11-11 00:46:00,BTC/USD,80691,80708,80608,80611,0.73366330,59141.3322763
1731285900,2024-11-11 00:45:00,BTC/USD,80663,80707,80632,80679,0.25050950,20210.8559505
1731285840,2024-11-11 00:44:00,BTC/USD,80653,80702,80648,80669,1.31821495,106339.08180155
1731285780,2024-11-11 00:43:00,BTC/USD,80550,80626,80517,80625,0.08752678,7056.8466375
1731285720,2024-11-11 00:42:00,BTC/USD,80617,80626,80552,80552,0.47316539,38114.41849528
1731285660,2024-11-11 00:41:00,BTC/USD,80571,80629,80571,80616,0.55527986,44764.441193759994
1731285600,2024-11-11 00:40:00,BTC/USD,80621,80621,80568,80568,0.66538680,53608.883702399995
1731285540,2024-11-11 00:39:00,BTC/USD,80678,80683,80651,80651,0.38827277,31314.58717327
1731285480,2024-11-11 00:38:00,BTC/USD,80708,80708,80642,80677,0.56617946,45677.66029442
1731285420,2024-11-11 00:37:00,BTC/USD,80660,80727,80660,80727,0.39005188,31487.718116760003
1731285360,2024-11-11 00:36:00,BTC/USD,80710,80710,80606,80633,0.21957544,17705.02645352
1731285300,2024-11-11 00:35:00,BTC/USD,80731,80731,80663,80720,0.13284448,10723.2064256
1731285240,2024-11-11 00:34:00,BTC/USD,80632,80737,80632,80737,0.34883958,28164.26117046
1731285180,2024-11-11 00:33:00,BTC/USD,80612,80654,80597,80635,0.17408996,14037.7439246
1731285120,2024-11-11 00:32:00,BTC/USD,80702,80702,80597,80612,0.21525679,17352.28035548
1731285060,2024-11-11 00:31:00,BTC/USD,80773,80773,80695,80700,0.43724892,35285.987843999996
1731285000,2024-11-11 00:30:00,BTC/USD,80771,80819,80755,80785,0.29051745,23469.45219825
1731284940,2024-11-11 00:29:00,BTC/USD,80776,80781,80721,80780,1.47244222,118943.8825316
1731284880,2024-11-11 00:28:00,BTC/USD,80747,80840,80700,80811,7.84789780,634196.4691158
1731284820,2024-11-11 00:27:00,BTC/USD,80720,80750,80661,80750,1.55155153,125287.7860475
1731284760,2024-11-11 00:26:00,BTC/USD,80738,80759,80738,80751,0.02173448,1755.08099448
1731284700,2024-11-11 00:25:00,BTC/USD,80752,80791,80746,80791,0.15558302,12569.707768819999
1731284640,2024-11-11 00:24:00,BTC/USD,80669,80732,80669,80726,1.57920342,127482.77528292
1731284580,2024-11-11 00:23:00,BTC/USD,80675,80677,80647,80677,0.01202423,970.07880371
1731284520,2024-11-11 00:22:00,BTC/USD,80617,80680,80576,80680,3.21703508,259550.3902544
1731284460,2024-11-11 00:21:00,BTC/USD,80560,80632,80560,80632,3.71974417,299930.41191544
1731284400,2024-11-11 00:20:00,BTC/USD,80514,80564,80484,80561,0.02297622,1850.9872594199999
1731284340,2024-11-11 00:19:00,BTC/USD,80469,80531,80469,80531,0.22768671,18335.838443009998
1731284280,2024-11-11 00:18:00,BTC/USD,80462,80507,80425,80425,3.75649509,302116.11761325
1731284220,2024-11-11 00:17:00,BTC/USD,80392,80530,80392,80527,0.19344026,15577.16381702
1731284160,2024-11-11 00:16:00,BTC/USD,80507,80521,80387,80405,0.01406434,1130.8432577
1731284100,2024-11-11 00:15:00,BTC/USD,80430,80504,80430,80493,0.41546305,33441.86728365
1731284040,2024-11-11 00:14:00,BTC/USD,80360,80462,80360,80432,0.01282160,1031.2669312
1731274980,2024-11-10 21:43:00,BTC/USD,79635,79640,79635,79640,0.14232486,11334.7518504
1731274920,2024-11-10 21:42:00,BTC/USD,79691,79691,79618,79626,0.56976318,45367.962970680004
1731274860,2024-11-10 21:41:00,BTC/USD,79640,79707,79635,79700,0.37699836,30046.769291999997
1731274800,2024-11-10 21:40:00,BTC/USD,79605,79643,79542,79643,0.68923436,54892.692133480006
1731274740,2024-11-10 21:39:00,BTC/USD,79491,79605,79491,79603,0.95464821,75992.86146063
1731274680,2024-11-10 21:38:00,BTC/USD,79477,79555,79477,79520,0.66488814,52871.9048928
1731274620,2024-11-10 21:37:00,BTC/USD,79599,79604,79499,79499,0.19703922,15664.420950779999
1731274560,2024-11-10 21:36:00,BTC/USD,79604,79645,79595,79595,0.65577309,52196.25909855
1731274500,2024-11-10 21:35:00,BTC/USD,79646,79703,79596,79607,0.56480496,44962.42845072
1731274440,2024-11-10 21:34:00,BTC/USD,79668,79668,79602,79637,0.17167999,13672.07936363
1731274380,2024-11-10 21:33:00,BTC/USD,79703,79732,79694,79728,1.86787620,148922.0336736
1731274320,2024-11-10 21:32:00,BTC/USD,79588,79703,79588,79703,2.62109946,208909.49026038
1731274260,2024-11-10 21:31:00,BTC/USD,79636,79664,79603,79611,2.15210100,171330.912711
1731274200,2024-11-10 21:30:00,BTC/USD,79585,79636,79520,79636,6.78179128,540074.73037408
1731274140,2024-11-10 21:29:00,BTC/USD,79529,79617,79513,79613,0.92984872,74028.04614536
1731274080,2024-11-10 21:28:00,BTC/USD,79484,79537,79484,79537,1.53994259,122482.41378082999
1731274020,2024-11-10 21:27:00,BTC/USD,79493,79533,79482,79482,2.55477745,203058.8212809
1731273960,2024-11-10 21:26:00,BTC/USD,79433,79492,79423,79492,1.84112732,146354.89292144
1731273900,2024-11-10 21:25:00,BTC/USD,79319,79464,79319,79464,6.42363238,510447.52344432
1731273840,2024-11-10 21:24:00,BTC/USD,79272,79364,79272,79333,0.68980593,54724.37384469
1731273780,2024-11-10 21:23:00,BTC/USD,79350,79379,79279,79309,15.09866599,1197460.1010009102
1731273720,2024-11-10 21:22:00,BTC/USD,79293,79360,79293,79340,0.72502449,57523.4430366
1731273660,2024-11-10 21:21:00,BTC/USD,79328,79351,79284,79336,0.62328077,49448.60316872
1731273600,2024-11-10 21:20:00,BTC/USD,79294,79327,79201,79327,1.42367402,112935.78898454
1731273540,2024-11-10 21:19:00,BTC/USD,79321,79321,79245,79282,1.91043341,151462.98161162
1731273480,2024-11-10 21:18:00,BTC/USD,79311,79323,79246,79317,2.32872721,184707.65611557
1731273420,2024-11-10 21:17:00,BTC/USD,79201,79311,79161,79311,2.81918539,223592.41246629
1731273360,2024-11-10 21:16:00,BTC/USD,79167,79302,79128,79215,3.54649430,280935.5459745
1731273300,2024-11-10 21:15:00,BTC/USD,78912,79221,78883,79202,40.64289523,3218998.58800646
1731273240,2024-11-10 21:14:00,BTC/USD,78738,78970,78738,78889,1.20451383,95022.89153487
1731273180,2024-11-10 21:13:00,BTC/USD,78542,78747,78542,78738,7.71213274,607237.90768212
1731273120,2024-11-10 21:12:00,BTC/USD,78725,78734,78532,78532,17.78023374,1396317.31606968
1731273060,2024-11-10 21:11:00,BTC/USD,78760,78781,78734,78734,4.31457124,339703.45201016
1731273000,2024-11-10 21:10:00,BTC/USD,78785,78838,78762,78762,6.00563849,473016.09874938
1731272940,2024-11-10 21:09:00,BTC/USD,78801,78803,78786,78786,0.78273485,61668.547892099996
1731272880,2024-11-10 21:08:00,BTC/USD,78858,78866,78804,78804,2.22889658,175645.96609031997
1731272820,2024-11-10 21:07:00,BTC/USD,78906,78906,78857,78857,2.71340461,213970.94733077
1731272760,2024-11-10 21:06:00,BTC/USD,78988,78995,78900,78903,0.96894088,76452.34225464
1731272700,2024-11-10 21:05:00,BTC/USD,78884,78985,78884,78985,3.47934190,274815.8199715
1731272640,2024-11-10 21:04:00,BTC/USD,78877,78923,78876,78882,1.00150024,79000.34193168
1731272580,2024-11-10 21:03:00,BTC/USD,78908,78927,78876,78876,2.42199796,191037.51109296002
1731272520,2024-11-10 21:02:00,BTC/USD,79038,79038,78904,78904,5.48539897,432819.92032888
1731272460,2024-11-10 21:01:00,BTC/USD,78999,79126,78999,79019,2.73217096,215893.41708824
1731272400,2024-11-10 21:00:00,BTC/USD,78994,79065,78992,78992,5.08937169,402019.64853648003
1731272340,2024-11-10 20:59:00,BTC/USD,79056,79081,78989,78991,4.87293438,384917.95961058
1731272280,2024-11-10 20:58:00,BTC/USD,79203,79203,79052,79056,0.82539969,65252.79789264
1731272220,2024-11-10 20:57:00,BTC/USD,79145,79205,79135,79190,0.57863120,45821.804728
1731272160,2024-11-10 20:56:00,BTC/USD,79277,79277,79167,79167,2.08647441,165179.91961647
1731272100,2024-11-10 20:55:00,BTC/USD,79122,79285,79046,79285,7.15929648,567624.8214168
1731272040,2024-11-10 20:54:00,BTC/USD,79155,79155,79122,79140,2.69481052,213267.3045528
1731271980,2024-11-10 20:53:00,BTC/USD,79192,79206,79174,79174,0.95718299,75784.00605026
1731271920,2024-11-10 20:52:00,BTC/USD,79236,79290,79177,79207,1.05485215,83551.67424505
1731271860,2024-11-10 20:51:00,BTC/USD,79289,79329,79255,79255,0.58661985,46492.55621175
1731271800,2024-11-10 20:50:00,BTC/USD,79274,79323,79264,79323,0.03940383,3125.63000709
1731271740,2024-11-10 20:49:00,BTC/USD,79257,79324,79257,79274,1.79451652,142258.50260648
1731271680,2024-11-10 20:48:00,BTC/USD,79172,79275,79172,79257,0.47669853,37781.69539221
1731271620,2024-11-10 20:47:00,BTC/USD,79155,79192,79151,79178,0.64855530,51351.3115434
1731271560,2024-11-10 20:46:00,BTC/USD,79290,79290,79151,79151,2.74918031,217600.37071681
1731271500,2024-11-10 20:45:00,BTC/USD,79272,79368,79214,79336,2.69421118,213747.93817648
1731271440,2024-11-10 20:44:00,BTC/USD,79198,79275,79198,79272,1.09516673,86816.05702056001
1731271380,2024-11-10 20:43:00,BTC/USD,79237,79255,79198,79198,2.70508409,214237.24975982
1731271320,2024-11-10 20:42:00,BTC/USD,79274,79285,79229,79242,2.84736277,225630.72062034
1731271260,2024-11-10 20:41:00,BTC/USD,79317,79318,79274,79274,0.33231719,26344.112920059997
1731271200,2024-11-10 20:40:00,BTC/USD,79285,79369,79274,79303,0.74830837,59343.098666109996
1731271140,2024-11-10 20:39:00,BTC/USD,79313,79340,79279,79284,3.16930986,251275.56294024
1731271080,2024-11-10 20:38:00,BTC/USD,79449,79449,79349,79359,1.71627072,136201.52806848
1731271020,2024-11-10 20:37:00,BTC/USD,79361,79463,79355,79463,0.50639869,40239.959103470006
1731270960,2024-11-10 20:36:00,BTC/USD,79404,79502,79353,79353,0.92627022,73502.32076766
1731270900,2024-11-10 20:35:00,BTC/USD,79444,79520,79428,79428,0.21359772,16965.63970416
1731270840,2024-11-10 20:34:00,BTC/USD,79596,79645,79443,79443,1.60189117,127259.04021831001
1731270780,2024-11-10 20:33:00,BTC/USD,79595,79607,79582,79596,1.36297028,108486.98240688001
1731270720,2024-11-10 20:32:00,BTC/USD,79569,79651,79568,79629,0.34112710,27163.609845900002
1731270660,2024-11-10 20:31:00,BTC/USD,79589,79605,79539,79569,0.04450933,3541.5628787699998
1731270600,2024-11-10 20:30:00,BTC/USD,79497,79589,79497,79589,0.38537727,30671.791542029998
1731270540,2024-11-10 20:29:00,BTC/USD,79455,79532,79454,79505,0.27448743,21823.12312215
1731270480,2024-11-10 20:28:00,BTC/USD,79501,79567,79501,79553,0.59068902,46991.08360806
1731270420,2024-11-10 20:27:00,BTC/USD,79556,79579,79497,79497,0.93092652,74005.86556044
1731270360,2024-11-10 20:26:00,BTC/USD,79568,79579,79543,79556,0.70571365,56143.7551394
1731270300,2024-11-10 20:25:00,BTC/USD,79536,79572,79536,79566,1.08328211,86192.42436426
1731270240,2024-11-10 20:24:00,BTC/USD,79476,79516,79455,79508,1.86976657,148661.40044755998
1731270180,2024-11-10 20:23:00,BTC/USD,79456,79544,79456,79525,0.72190291,57409.32891775
1731270120,2024-11-10 20:22:00,BTC/USD,79516,79537,79504,79504,0.90252820,71754.6020128
1731270060,2024-11-10 20:21:00,BTC/USD,79539,79545,79515,79515,1.51581864,120530.3191596
1731270000,2024-11-10 20:20:00,BTC/USD,79409,79535,79409,79535,0.60181715,47865.527025250005
1731269940,2024-11-10 20:19:00,BTC/USD,79388,79517,79388,79403,1.50747984,119698.42173552
1731269880,2024-11-10 20:18:00,BTC/USD,79306,79433,79306,79381,1.26176951,100160.52547331
1731269820,2024-11-10 20:17:00,BTC/USD,79331,79331,79285,79306,2.66847209,211625.84756954
1731269760,2024-11-10 20:16:00,BTC/USD,79419,79489,79340,79341,4.71171526,373832.20044366
1731269700,2024-11-10 20:15:00,BTC/USD,79488,79488,79417,79417,4.77573875,379274.84430875
1731269640,2024-11-10 20:14:00,BTC/USD,79569,79576,79478,79478,0.41719710,33157.9911138
1731269580,2024-11-10 20:13:00,BTC/USD,79465,79567,79455,79567,1.98921371,158275.76726357001
1731269520,2024-11-10 20:12:00,BTC/USD,79586,79593,79474,79474,1.53657543,122117.79572382
1731269460,2024-11-10 20:11:00,BTC/USD,79534,79600,79512,79589,5.71757458,455056.04324762
1731269400,2024-11-10 20:10:00,BTC/USD,79533,79575,79507,79540,1.58483227,126057.5587558
1731269340,2024-11-10 20:09:00,BTC/USD,79485,79576,79485,79562,0.93185865,74140.5379113
1731269280,2024-11-10 20:08:00,BTC/USD,79604,79638,79484,79484,25.75366554,2047004.35178136
1731269220,2024-11-10 20:07:00,BTC/USD,79676,79676,79561,79577,0.53582014,42638.95928078
1731269160,2024-11-10 20:06:00,BTC/USD,79728,79728,79646,79676,0.37749435,30077.2398306
1731269100,2024-11-10 20:05:00,BTC/USD,79732,79763,79718,79727,0.56777925,45267.336264749996
1731269040,2024-11-10 20:04:00,BTC/USD,79885,79885,79733,79733,0.71545581,57045.43809873
1731268980,2024-11-10 20:03:00,BTC/USD,79837,79899,79824,79896,1.43118677,114346.09817592001
1731268920,2024-11-10 20:02:00,BTC/USD,79935,79935,79837,79844,1.73942154,138882.37343976
1731268860,2024-11-10 20:01:00,BTC/USD,79755,79949,79755,79932,3.65333406,292018.29808392003
1731268800,2024-11-10 20:00:00,BTC/USD,79811,79811,79707,79741,1.21356673,96771.02461693
1731268740,2024-11-10 19:59:00,BTC/USD,79776,79788,79729,79788,0.74781135,59666.3719938
1731268680,2024-11-10 19:58:00,BTC/USD,79661,79788,79645,79777,2.97029193,236960.97929961002
1731268620,2024-11-10 19:57:00,BTC/USD,79623,79691,79623,79684,2.21826198,176759.98761431998
1731268560,2024-11-10 19:56:00,BTC/USD,79821,79825,79631,79653,1.13526006,90426.86955918
1731268500,2024-11-10 19:55:00,BTC/USD,79830,79895,79813,79821,2.13951010,170777.8356921
1731268440,2024-11-10 19:54:00,BTC/USD,79834,79859,79810,79819,1.50076501,119789.56233319
1731268380,2024-11-10 19:53:00,BTC/USD,79752,79866,79750,79838,25.68772108,2050856.27558504
1731268320,2024-11-10 19:52:00,BTC/USD,79785,79785,79669,79734,0.95075557,75807.54461838
1731268260,2024-11-10 19:51:00,BTC/USD,79820,79820,79716,79781,2.48487441,198245.76530421
1731268200,2024-11-10 19:50:00,BTC/USD,79755,79795,79637,79795,1.39436551,111263.39587045001
1731268140,2024-11-10 19:49:00,BTC/USD,79536,79762,79535,79757,0.88397649,70503.31291293
1731268080,2024-11-10 19:48:00,BTC/USD,79422,79551,79417,79540,3.90505950,310608.43263
1731268020,2024-11-10 19:47:00,BTC/USD,79727,79772,79427,79436,10.84403473,861406.7428122801
1731267960,2024-11-10 19:46:00,BTC/USD,79593,79759,79560,79707,1.05453663,84053.95116741
1731267900,2024-11-10 19:45:00,BTC/USD,79868,79868,79567,79581,26.92142722,2142434.0995948203
1731267840,2024-11-10 19:44:00,BTC/USD,80185,80195,79873,79912,13.73336523,1097460.68225976
1731267780,2024-11-10 19:43:00,BTC/USD,80243,80243,80185,80200,1.51510997,121511.819594
1731267720,2024-11-10 19:42:00,BTC/USD,80300,80300,80217,80243,1.46833578,117823.66799454001
1731267660,2024-11-10 19:41:00,BTC/USD,80236,80302,80191,80292,4.29128630,344555.9595996
1731267600,2024-11-10 19:40:00,BTC/USD,80154,80245,80154,80239,0.71773134,57590.04499026
1731267540,2024-11-10 19:39:00,BTC/USD,80289,80305,80150,80150,10.14427462,813063.610793
1731267480,2024-11-10 19:38:00,BTC/USD,80363,80363,80305,80305,0.53070863,42618.55653215
1731267420,2024-11-10 19:37:00,BTC/USD,80292,80370,80258,80370,0.91805964,73784.4532668
1731267360,2024-11-10 19:36:00,BTC/USD,80250,80311,80198,80294,4.53788871,364365.23608074
1731267300,2024-11-10 19:35:00,BTC/USD,80333,80333,80250,80250,2.07810949,166768.28657250002
1731267240,2024-11-10 19:34:00,BTC/USD,80371,80371,80333,80333,0.95628642,76821.35697785999
1731267180,2024-11-10 19:33:00,BTC/USD,80350,80386,80329,80381,1.58657649,127530.60484269
1731267120,2024-11-10 19:32:00,BTC/USD,80382,80404,80347,80347,1.48405669,119239.50287143
1731267060,2024-11-10 19:31:00,BTC/USD,80423,80425,80373,80373,0.76201276,61245.25155948
1731267000,2024-11-10 19:30:00,BTC/USD,80359,80412,80359,80412,0.71070967,57149.58598403999
1731266940,2024-11-10 19:29:00,BTC/USD,80388,80400,80324,80353,1.52800462,122779.75523086
1731266880,2024-11-10 19:28:00,BTC/USD,80329,80387,80329,80387,1.49513943,120189.77335941
1731266820,2024-11-10 19:27:00,BTC/USD,80308,80326,80279,80326,3.25496373,261458.21657598
1731266760,2024-11-10 19:26:00,BTC/USD,80368,80368,80309,80309,6.37427759,511911.85897531
1731266700,2024-11-10 19:25:00,BTC/USD,80472,80472,80366,80366,1.28715441,103443.45131406
1731266640,2024-11-10 19:24:00,BTC/USD,80431,80500,80428,80475,1.18516557,95376.19924574999
1731266580,2024-11-10 19:23:00,BTC/USD,80388,80433,80387,80432,1.95416780,157177.6244896
1731266520,2024-11-10 19:22:00,BTC/USD,80399,80446,80386,80392,1.41914430,114087.8485656
1731266460,2024-11-10 19:21:00,BTC/USD,80426,80445,80398,80399,0.97123020,78085.9368498
1731266400,2024-11-10 19:20:00,BTC/USD,80473,80499,80426,80426,1.18425228,95244.67387128
1731266340,2024-11-10 19:19:00,BTC/USD,80378,80493,80368,80477,1.09748325,88322.15951025
1731266280,2024-11-10 19:18:00,BTC/USD,80492,80507,80376,80386,28.10879685,2259553.7435841
1731266220,2024-11-10 19:17:00,BTC/USD,80549,80549,80492,80492,16.36316832,1317104.14441344
1731266160,2024-11-10 19:16:00,BTC/USD,80624,80644,80559,80559,3.51711016,283334.87737944
1731266100,2024-11-10 19:15:00,BTC/USD,80743,80756,80641,80656,0.40478582,32648.40509792
1731266040,2024-11-10 19:14:00,BTC/USD,80800,80807,80767,80770,0.34845704,28144.8751208
1731265980,2024-11-10 19:13:00,BTC/USD,80860,80860,80790,80812,0.44247034,35756.91311608
1731265920,2024-11-10 19:12:00,BTC/USD,80931,80931,80849,80860,0.33374019,26986.2317634
1731265860,2024-11-10 19:11:00,BTC/USD,80879,80933,80879,80933,0.45790414,37059.55576262
1731265800,2024-11-10 19:10:00,BTC/USD,80888,80889,80826,80873,0.53286866,43094.68714018
1731265740,2024-11-10 19:09:00,BTC/USD,80791,80866,80791,80843,1.12371615,90844.58471444999
1731265680,2024-11-10 19:08:00,BTC/USD,80794,80810,80747,80802,3.63975396,294099.39947592
1731265620,2024-11-10 19:07:00,BTC/USD,80799,80860,80785,80793,0.79291194,64061.734368419995
1731265560,2024-11-10 19:06:00,BTC/USD,80861,80865,80798,80835,0.62470920,50498.368182
1731265500,2024-11-10 19:05:00,BTC/USD,80759,80871,80759,80870,1.74791573,141353.9450851
1731265440,2024-11-10 19:04:00,BTC/USD,80671,80770,80665,80770,1.79675748,145124.10165959998
1731265380,2024-11-10 19:03:00,BTC/USD,80750,80751,80683,80683,1.28348739,103555.61308736999
1731265320,2024-11-10 19:02:00,BTC/USD,80687,80775,80680,80754,2.12145737,171316.16845698
1731265260,2024-11-10 19:01:00,BTC/USD,80590,80698,80580,80690,0.89968968,72595.96027920001
1731265200,2024-11-10 19:00:00,BTC/USD,80610,80654,80579,80579,16.14176305,1300687.12480595
1731265140,2024-11-10 18:59:00,BTC/USD,80621,80621,80588,80607,2.26838477,182847.69115539
1731265080,2024-11-10 18:58:00,BTC/USD,80673,80673,80622,80622,0.51898961,41841.98033742
1731265020,2024-11-10 18:57:00,BTC/USD,80624,80672,80616,80672,1.98745434,160331.91651648
1731264960,2024-11-10 18:56:00,BTC/USD,80760,80760,80598,80612,37.40880147,3015598.30409964
1731264900,2024-11-10 18:55:00,BTC/USD,80798,80827,80769,80770,0.65087330,52571.036441
1731264840,2024-11-10 18:54:00,BTC/USD,80808,80819,80800,80800,0.17274739,13957.989112
1731264780,2024-11-10 18:53:00,BTC/USD,80809,80861,80809,80822,0.47366436,38282.50090392
1731264720,2024-11-10 18:52:00,BTC/USD,80894,80897,80834,80882,1.10772368,89594.90668576001
1731264660,2024-11-10 18:51:00,BTC/USD,80884,80921,80884,80921,0.99304645,80358.31178045
1731264600,2024-11-10 18:50:00,BTC/USD,80858,80918,80858,80887,0.30555276,24715.24609812
1731264540,2024-11-10 18:49:00,BTC/USD,80869,80869,80815,80858,0.83098884,67192.09562472
1731264480,2024-11-10 18:48:00,BTC/USD,80816,80885,80815,80884,0.45584119,36870.258811960004
1731264420,2024-11-10 18:47:00,BTC/USD,80797,80863,80784,80839,0.82594588,66768.63899332
1731264360,2024-11-10 18:46:00,BTC/USD,80783,80796,80779,80796,0.50158050,40525.698078
1731264300,2024-11-10 18:45:00,BTC/USD,80794,80795,80772,80786,0.36062255,29133.2533243
1731264240,2024-11-10 18:44:00,BTC/USD,80862,80868,80824,80824,0.13758445,11120.125586799999
1731264180,2024-11-10 18:43:00,BTC/USD,80855,80937,80855,80861,0.53189387,43009.47022207
1731264120,2024-11-10 18:42:00,BTC/USD,80854,80889,80853,80877,1.51932409,122878.37442693001
1731264060,2024-11-10 18:41:00,BTC/USD,80931,80936,80856,80856,1.30287497,105345.25857432
1731264000,2024-11-10 18:40:00,BTC/USD,80885,80932,80835,80932,1.53924334,124574.04199288001
1731263940,2024-11-10 18:39:00,BTC/USD,80896,80935,80871,80886,1.40351576,113524.77576336
1731263880,2024-11-10 18:38:00,BTC/USD,80939,80948,80842,80894,1.05964195,85718.6759033
1731263820,2024-11-10 18:37:00,BTC/USD,80900,80954,80888,80939,0.81799758,66207.90612762
1731263760,2024-11-10 18:36:00,BTC/USD,80876,80930,80863,80911,1.61638654,130783.45133793999
1731263700,2024-11-10 18:35:00,BTC/USD,80844,80878,80809,80875,0.21377626,17289.1550275
1731263640,2024-11-10 18:34:00,BTC/USD,80912,80971,80857,80867,3.82382320,309221.1107144
1731263580,2024-11-10 18:33:00,BTC/USD,80817,80908,80782,80906,1.03248523,83534.25001838
1731263520,2024-11-10 18:32:00,BTC/USD,80852,80866,80773,80789,0.17539737,14170.17812493
1731263460,2024-11-10 18:31:00,BTC/USD,80943,80988,80852,80852,3.37126675,272573.659271
1731263400,2024-11-10 18:30:00,BTC/USD,80929,81002,80929,80945,0.98276312,79549.7607484
1731263340,2024-11-10 18:29:00,BTC/USD,80960,81002,80914,80914,2.02691030,164005.4200142
1731263280,2024-11-10 18:28:00,BTC/USD,81025,81061,80860,80957,1.92639971,155955.54132247
1731263220,2024-11-10 18:27:00,BTC/USD,80966,81100,80907,80976,10.24645551,829716.9813777601
1731263160,2024-11-10 18:26:00,BTC/USD,80869,80966,80848,80966,3.91963816,317357.42326256
1731263100,2024-11-10 18:25:00,BTC/USD,80799,80878,80749,80875,1.21749868,98465.205745
1731263040,2024-11-10 18:24:00,BTC/USD,80809,80826,80780,80806,0.01661738,1342.78400828
1731262980,2024-11-10 18:23:00,BTC/USD,80812,80825,80758,80806,0.27395830,22137.474389799998
1731262920,2024-11-10 18:22:00,BTC/USD,80870,80881,80798,80810,1.62648995,131436.6528595
1731262860,2024-11-10 18:21:00,BTC/USD,80863,80891,80813,80870,0.45534259,36823.5552533
1731262800,2024-11-10 18:20:00,BTC/USD,80832,80847,80677,80847,1.47300713,119088.20743911
1731262740,2024-11-10 18:19:00,BTC/USD,80922,80974,80833,80833,0.68513319,55381.371147269994
1731262680,2024-11-10 18:18:00,BTC/USD,80904,80993,80904,80911,2.60904999,211100.84374089
1731262620,2024-11-10 18:17:00,BTC/USD,80880,80956,80866,80955,0.51157277,41414.37359535
1731262560,2024-11-10 18:16:00,BTC/USD,80910,80920,80895,80910,0.64294041,52020.3085731
1731262500,2024-11-10 18:15:00,BTC/USD,80811,80928,80805,80928,1.36867437,110764.07941536
1731262440,2024-11-10 18:14:00,BTC/USD,80833,80868,80809,80810,0.00895247,723.4491007
1731262380,2024-11-10 18:13:00,BTC/USD,80861,80916,80843,80866,1.01121305,81772.7545013
1731262320,2024-11-10 18:12:00,BTC/USD,80922,80954,80884,80895,6.73967988,545206.4038926
1731262260,2024-11-10 18:11:00,BTC/USD,80802,80961,80802,80913,11.30164495,914449.99783935
1731262200,2024-11-10 18:10:00,BTC/USD,80917,80919,80800,80801,1.84936103,149430.22058503
1731262140,2024-11-10 18:09:00,BTC/USD,80907,80959,80803,80847,2.55966876,206941.54023972
1731262080,2024-11-10 18:08:00,BTC/USD,80820,80928,80803,80894,10.77476643,871613.9555884199
1731262020,2024-11-10 18:07:00,BTC/USD,80714,80850,80711,80827,8.58614905,693992.66926435
1731261960,2024-11-10 18:06:00,BTC/USD,80602,80695,80585,80695,1.87903352,151628.60989639998
1731261900,2024-11-10 18:05:00,BTC/USD,80667,80667,80598,80603,0.77415327,62399.07602181
1731261840,2024-11-10 18:04:00,BTC/USD,80750,80750,80662,80662,0.68354183,55135.851091460005
1731261780,2024-11-10 18:03:00,BTC/USD,80649,80776,80629,80752,1.86112431,150289.51028112
1731261720,2024-11-10 18:02:00,BTC/USD,80588,80673,80575,80635,1.57452514,126961.8346639
1731261660,2024-11-10 18:01:00,BTC/USD,80440,80588,80418,80572,1.94177515,156452.7073858
1731261600,2024-11-10 18:00:00,BTC/USD,80423,80501,80423,80432,0.10133951,8150.93946832
1731261540,2024-11-10 17:59:00,BTC/USD,80522,80522,80420,80420,0.89954866,72341.7032372
1731261480,2024-11-10 17:58:00,BTC/USD,80555,80555,80465,80521,1.48320389,119429.06042669
1731261420,2024-11-10 17:57:00,BTC/USD,80554,80635,80533,80555,0.56404430,45436.5885865
1731261360,2024-11-10 17:56:00,BTC/USD,80652,80664,80496,80548,1.76178503,141908.26059644
1731261300,2024-11-10 17:55:00,BTC/USD,80687,80724,80604,80633,3.71173945,299288.68707185
1731261240,2024-11-10 17:54:00,BTC/USD,80697,80717,80641,80700,7.21053644,581890.2907080001
1731261180,2024-11-10 17:53:00,BTC/USD,80581,80725,80580,80725,1.73828677,140323.19950825
1731261120,2024-11-10 17:52:00,BTC/USD,80600,80772,80594,80600,5.25951050,423916.5463
1731261060,2024-11-10 17:51:00,BTC/USD,80434,80718,80433,80651,24.96999570,2013855.1232007
1731261000,2024-11-10 17:50:00,BTC/USD,80349,80434,80310,80426,2.03754023,163871.21053798
1731260940,2024-11-10 17:49:00,BTC/USD,80265,80405,80265,80377,4.51245588,362697.66626676003
1731260880,2024-11-10 17:48:00,BTC/USD,80288,80325,80272,80272,0.95943678,77015.90920416
1731260820,2024-11-10 17:47:00,BTC/USD,80197,80288,80190,80287,2.10294877,168839.44789699
1731260760,2024-11-10 17:46:00,BTC/USD,80214,80214,80150,80191,0.75344402,60419.42940782
1731260700,2024-11-10 17:45:00,BTC/USD,80284,80284,80182,80214,0.71232254,57138.240223559995
1731260640,2024-11-10 17:44:00,BTC/USD,80315,80357,80301,80304,1.24364596,99869.74517184
1731260580,2024-11-10 17:43:00,BTC/USD,80335,80339,80249,80284,2.46437001,197849.48188284002
1731260520,2024-11-10 17:42:00,BTC/USD,80277,80347,80251,80346,1.24951012,100393.14010152001
1731260460,2024-11-10 17:41:00,BTC/USD,80242,80277,80180,80277,1.12703105,90474.67160085001
1731260400,2024-11-10 17:40:00,BTC/USD,80287,80287,80224,80255,0.87910512,70552.5814056
1731260340,2024-11-10 17:39:00,BTC/USD,80301,80414,80255,80287,4.34343528,348721.38832535996
1731260280,2024-11-10 17:38:00,BTC/USD,80059,80392,80059,80301,20.55602059,1650669.0093975898
1731260220,2024-11-10 17:37:00,BTC/USD,79999,80068,79999,80049,12.08467550,967366.1890995
1731260160,2024-11-10 17:36:00,BTC/USD,79964,79967,79938,79960,0.58994680,47172.146128
1731260100,2024-11-10 17:35:00,BTC/USD,79933,79976,79929,79964,1.65396824,132257.91634336
1731260040,2024-11-10 17:34:00,BTC/USD,79984,79984,79903,79932,0.99936699,79881.40224468
1731259980,2024-11-10 17:33:00,BTC/USD,79947,79986,79946,79971,1.50534169,120383.68029099
1731259920,2024-11-10 17:32:00,BTC/USD,79983,79983,79929,79929,0.94191221,75286.10103309
1731259860,2024-11-10 17:31:00,BTC/USD,79866,80000,79866,80000,9.72204328,777763.4624
1731259800,2024-11-10 17:30:00,BTC/USD,79849,79866,79849,79865,0.75284883,60126.271807950005
1731259740,2024-11-10 17:29:00,BTC/USD,79833,79855,79833,79845,0.17862154,14262.0368613
1731259680,2024-11-10 17:28:00,BTC/USD,79823,79839,79822,79833,0.30560216,24397.13723928
1731259620,2024-11-10 17:27:00,BTC/USD,79816,79823,79810,79823,0.53786089,42933.66982247
1731259560,2024-11-10 17:26:00,BTC/USD,79773,79825,79773,79813,0.27647266,22066.112412579998
1731259500,2024-11-10 17:25:00,BTC/USD,79808,79821,79772,79772,0.23007351,18353.42403972
1731259440,2024-11-10 17:24:00,BTC/USD,79791,79824,79791,79813,0.38054619,30372.53306247
1731259380,2024-11-10 17:23:00,BTC/USD,79829,79831,79796,79796,0.95268075,76020.113127
1731259320,2024-11-10 17:22:00,BTC/USD,79827,79836,79826,79827,0.41667143,33261.63024261
1731259260,2024-11-10 17:21:00,BTC/USD,79798,79836,79798,79830,0.66490114,53079.0580062
1731259200,2024-11-10 17:20:00,BTC/USD,79808,79815,79798,79798,0.01197509,955.58823182
1731259140,2024-11-10 17:19:00,BTC/USD,79755,79797,79753,79797,0.68384570,54568.8353229
1731259080,2024-11-10 17:18:00,BTC/USD,79740,79756,79727,79756,0.18388766,14666.144210960001
1731259020,2024-11-10 17:17:00,BTC/USD,79723,79740,79723,79737,0.32213809,25686.32488233
1731258960,2024-11-10 17:16:00,BTC/USD,79751,79752,79709,79744,0.45086687,35953.927681279994
1731258900,2024-11-10 17:15:00,BTC/USD,79751,79778,79751,79755,0.31773307,25340.80099785
1731258840,2024-11-10 17:14:00,BTC/USD,79744,79754,79744,79751,0.27369232,21827.23621232
1731258780,2024-11-10 17:13:00,BTC/USD,79754,79775,79754,79758,0.31268640,24939.2418912
1731258720,2024-11-10 17:12:00,BTC/USD,79772,79779,79768,79768,0.41074895,32764.6222436
1731258660,2024-11-10 17:11:00,BTC/USD,79757,79806,79750,79778,0.31726681,25310.91156818
1731258600,2024-11-10 17:10:00,BTC/USD,79800,79804,79759,79762,0.69165607,55167.87145534
1731258540,2024-11-10 17:09:00,BTC/USD,79807,79819,79801,79819,0.36377709,29036.323546710002
1731258480,2024-11-10 17:08:00,BTC/USD,79806,79846,79805,79813,0.48526763,38730.66535319
1731258420,2024-11-10 17:07:00,BTC/USD,79790,79809,79790,79807,0.19410218,15490.712679260001
1731258360,2024-11-10 17:06:00,BTC/USD,79829,79857,79792,79792,2.86328747,228467.43380624
1731258300,2024-11-10 17:05:00,BTC/USD,79824,79839,79782,79830,0.46446490,37078.232967
1731258240,2024-11-10 17:04:00,BTC/USD,79829,79846,79802,79805,0.12516826,9989.0529893
1731258180,2024-11-10 17:03:00,BTC/USD,79808,79832,79801,79824,0.45283258,36146.90786592
1731258120,2024-11-10 17:02:00,BTC/USD,79821,79827,79809,79809,0.11153917,8901.82961853
1731258060,2024-11-10 17:01:00,BTC/USD,79812,79847,79812,79836,0.51315548,40968.28090128
1731258000,2024-11-10 17:00:00,BTC/USD,79826,79826,79808,79814,0.44409199,35444.75808986
1731257940,2024-11-10 16:59:00,BTC/USD,79803,79837,79798,79837,1.32787175,106013.29690475
1731257880,2024-11-10 16:58:00,BTC/USD,79805,79810,79798,79807,0.43968371,35089.83784397
1731257820,2024-11-10 16:57:00,BTC/USD,79798,79821,79788,79788,0.36082508,28789.51148304
1731257760,2024-11-10 16:56:00,BTC/USD,79788,79798,79788,79798,0.02138637,1706.5895532599998
1731257700,2024-11-10 16:55:00,BTC/USD,79804,79825,79787,79788,0.21930621,17498.00388348
1731257640,2024-11-10 16:54:00,BTC/USD,79767,79789,79763,79789,0.06526067,5207.083598630001
1731257580,2024-11-10 16:53:00,BTC/USD,79751,79786,79750,79779,0.16112002,12853.99407558
1731257520,2024-11-10 16:52:00,BTC/USD,79741,79776,79741,79756,3.83217488,305638.93972928
1731257460,2024-11-10 16:51:00,BTC/USD,79690,79734,79690,79734,0.06525221,5202.819712140001
1731257400,2024-11-10 16:50:00,BTC/USD,79718,79720,79700,79704,0.03649737,2908.98637848
1731257340,2024-11-10 16:49:00,BTC/USD,79798,79799,79715,79715,0.46389150,36979.110922500004
1731257280,2024-11-10 16:48:00,BTC/USD,79832,79833,79784,79805,0.29073644,23202.2215942
1731257220,2024-11-10 16:47:00,BTC/USD,79810,79836,79790,79836,0.12223771,9758.96981556
1731257160,2024-11-10 16:46:00,BTC/USD,79806,79828,79759,79828,0.20254753,16168.96422484
1731257100,2024-11-10 16:45:00,BTC/USD,79831,79837,79824,79837,0.30084868,24018.85606516
1731257040,2024-11-10 16:44:00,BTC/USD,79828,79837,79820,79820,0.67476927,53860.083131399995
1731256980,2024-11-10 16:43:00,BTC/USD,79818,79818,79817,79818,2.97237362,237248.91760116
1731256920,2024-11-10 16:42:00,BTC/USD,79811,79818,79811,79818,12.34678868,985495.97886024
1731256860,2024-11-10 16:41:00,BTC/USD,79798,79811,79798,79811,0.03779049,3016.09679739
1731256800,2024-11-10 16:40:00,BTC/USD,79795,79810,79795,79810,0.40535011,32350.9922791
1731256740,2024-11-10 16:39:00,BTC/USD,79788,79799,79765,79795,0.26813870,21396.1275665
1731256680,2024-11-10 16:38:00,BTC/USD,79812,79814,79789,79807,0.03655328,2917.20761696
1731256620,2024-11-10 16:37:00,BTC/USD,79800,79818,79800,79817,0.36941549,29485.63616533
1731256560,2024-11-10 16:36:00,BTC/USD,79752,79802,79726,79801,0.03295719,2630.01671919
1731256500,2024-11-10 16:35:00,BTC/USD,79806,79818,79774,79777,2.11621269,168825.09977012998
1731256440,2024-11-10 16:34:00,BTC/USD,79818,79818,79801,79805,0.01877164,1498.0707301999998
1731256380,2024-11-10 16:33:00,BTC/USD,79777,79818,79772,79818,4.01512908,320479.57290744
1731256320,2024-11-10 16:32:00,BTC/USD,79818,79818,79783,79785,10.18871835,812906.89355475
1731256260,2024-11-10 16:31:00,BTC/USD,79789,79817,79788,79816,0.18899882,15085.129817120001
1731256200,2024-11-10 16:30:00,BTC/USD,79758,79786,79758,79783,0.15721807,12543.329278809999
1731256140,2024-11-10 16:29:00,BTC/USD,79701,79760,79701,79756,0.52607793,41957.871385080005
1731256080,2024-11-10 16:28:00,BTC/USD,79680,79708,79680,79703,0.32581707,25968.59793021
1731256020,2024-11-10 16:27:00,BTC/USD,79661,79684,79654,79684,0.29415518,23439.46136312
1731255960,2024-11-10 16:26:00,BTC/USD,79688,79696,79645,79669,0.43835775,34923.52358475
1731255900,2024-11-10 16:25:00,BTC/USD,79648,79688,79648,79682,0.47996378,38244.47391796
1731255840,2024-11-10 16:24:00,BTC/USD,79598,79655,79598,79655,0.11701482,9320.8154871
1731255780,2024-11-10 16:23:00,BTC/USD,79548,79599,79548,79559,0.31124734,24762.527123059997
1731255720,2024-11-10 16:22:00,BTC/USD,79577,79583,79566,79566,0.02198214,1749.0309512400001
1731255660,2024-11-10 16:21:00,BTC/USD,79594,79594,79581,79581,0.43842169,34890.03651189
1731255600,2024-11-10 16:20:00,BTC/USD,79609,79609,79596,79598,1.04867167,83472.16758866
1731255540,2024-11-10 16:19:00,BTC/USD,79628,79636,79606,79609,0.87521339,69674.86276450999
1731255480,2024-11-10 16:18:00,BTC/USD,79656,79658,79636,79641,0.27506875,21906.750318749997
1731255420,2024-11-10 16:17:00,BTC/USD,79641,79650,79640,79650,0.56995333,45396.782734500004
1731255360,2024-11-10 16:16:00,BTC/USD,79642,79650,79635,79645,0.11320539,9016.24328655
1731255300,2024-11-10 16:15:00,BTC/USD,79722,79759,79685,79685,0.69707483,55546.40782855
1731255240,2024-11-10 16:14:00,BTC/USD,79776,79776,79756,79763,0.27288368,21766.020967840002
1731255180,2024-11-10 16:13:00,BTC/USD,79686,79786,79686,79768,0.72811452,58080.23903136
1731255120,2024-11-10 16:12:00,BTC/USD,79665,79691,79665,79688,0.33642336,26808.90471168
1731255060,2024-11-10 16:11:00,BTC/USD,79669,79690,79669,79671,0.61916975,49329.873152249995
1731255000,2024-11-10 16:10:00,BTC/USD,79647,79679,79637,79667,0.50217301,40006.61718767
1731254940,2024-11-10 16:09:00,BTC/USD,79639,79646,79629,79646,0.11614775,9250.703696499999
1731254880,2024-11-10 16:08:00,BTC/USD,79661,79661,79613,79635,0.28505134,22700.063460899997
1731254820,2024-11-10 16:07:00,BTC/USD,79683,79696,79660,79669,0.45933816,36595.01186904
1731254760,2024-11-10 16:06:00,BTC/USD,79706,79706,79675,79683,0.17917186,14276.95132038
1731254700,2024-11-10 16:05:00,BTC/USD,79716,79717,79702,79709,0.38610333,30775.91033097
1731254640,2024-11-10 16:04:00,BTC/USD,79725,79745,79711,79716,0.94913619,75661.34052204
1731254580,2024-11-10 16:03:00,BTC/USD,79736,79763,79732,79732,0.08272581,6595.89428292
1731254520,2024-11-10 16:02:00,BTC/USD,79811,79811,79754,79754,0.38099884,30386.18148536
1731254460,2024-11-10 16:01:00,BTC/USD,79785,79823,79785,79823,0.30200010,24106.5539823
1731254400,2024-11-10 16:00:00,BTC/USD,79751,79799,79751,79798,0.30286158,24167.74836084
1731254340,2024-11-10 15:59:00,BTC/USD,79752,79755,79744,79751,0.37001189,29508.818239390002
1731254280,2024-11-10 15:58:00,BTC/USD,79752,79774,79751,79751,1.60271774,127818.34248273999
1731254220,2024-11-10 15:57:00,BTC/USD,79719,79766,79719,79763,0.06948273,5542.15099299
1731254160,2024-11-10 15:56:00,BTC/USD,79720,79748,79717,79717,0.16932155,13497.80600135
1731254100,2024-11-10 15:55:00,BTC/USD,79716,79746,79712,79718,0.12986912,10352.90650816
1731254040,2024-11-10 15:54:00,BTC/USD,79711,79730,79703,79730,0.42085099,33554.4494327
1731253980,2024-11-10 15:53:00,BTC/USD,79740,79740,79714,79714,0.18925729,15086.45561506
1731253920,2024-11-10 15:52:00,BTC/USD,79713,79742,79704,79742,4.66927910,372337.6539922
1731253860,2024-11-10 15:51:00,BTC/USD,79739,79739,79715,79720,0.43291629,34512.0866388
1731253800,2024-11-10 15:50:00,BTC/USD,79787,79793,79728,79739,0.02227566,1776.2388527399999
1731253740,2024-11-10 15:49:00,BTC/USD,79766,79784,79726,79775,0.36931854,29462.3865285
1731253680,2024-11-10 15:48:00,BTC/USD,79780,79807,79776,79776,0.21166196,16885.54452096
1731253620,2024-11-10 15:47:00,BTC/USD,79777,79791,79754,79791,0.58216722,46451.70465102
1731253560,2024-11-10 15:46:00,BTC/USD,79780,79780,79757,79768,0.31343731,25002.267344080003
1731253500,2024-11-10 15:45:00,BTC/USD,79751,79785,79751,79777,0.17783534,14187.16991918
1731253440,2024-11-10 15:44:00,BTC/USD,79704,79740,79666,79740,0.19027472,15172.5061728
1731253380,2024-11-10 15:43:00,BTC/USD,79707,79732,79705,79724,0.09919335,7908.0906354
1731253320,2024-11-10 15:42:00,BTC/USD,79765,79771,79734,79734,0.07948737,6337.84595958
1731253260,2024-11-10 15:41:00,BTC/USD,79752,79752,79752,79752,0.00398682,317.95686864000004
1731253200,2024-11-10 15:40:00,BTC/USD,79721,79747,79714,79747,0.36295762,28944.78132214
1731253140,2024-11-10 15:39:00,BTC/USD,79662,79721,79662,79720,0.50503629,40261.49303880001
1731253080,2024-11-10 15:38:00,BTC/USD,79669,79685,79637,79643,0.23374821,18616.408689030002
1731253020,2024-11-10 15:37:00,BTC/USD,79654,79696,79654,79696,0.18902854,15064.81852384
1731252960,2024-11-10 15:36:00,BTC/USD,79658,79658,79604,79650,0.19779273,15754.1909445
1731252900,2024-11-10 15:35:00,BTC/USD,79604,79678,79604,79662,0.55131223,43918.63486626
1731252840,2024-11-10 15:34:00,BTC/USD,79617,79656,79610,79623,0.42333540,33707.2345542
1731252780,2024-11-10 15:33:00,BTC/USD,79613,79643,79610,79632,0.31502912,25086.39888384
1731252720,2024-11-10 15:32:00,BTC/USD,79626,79631,79582,79613,0.24564953,19556.89603189
1731252660,2024-11-10 15:31:00,BTC/USD,79694,79697,79647,79648,0.54583561,43474.71466528
1731252600,2024-11-10 15:30:00,BTC/USD,79647,79677,79614,79668,0.32384342,25799.95758456
1731252540,2024-11-10 15:29:00,BTC/USD,79617,79700,79617,79655,0.32350855,25769.07355025
1731252480,2024-11-10 15:28:00,BTC/USD,79606,79642,79606,79617,0.52450696,41759.67063432
1731252420,2024-11-10 15:27:00,BTC/USD,79541,79612,79541,79610,0.53609234,42678.311187399995
1731252360,2024-11-10 15:26:00,BTC/USD,79523,79578,79514,79559,0.63953499,50880.76426941
1731252300,2024-11-10 15:25:00,BTC/USD,79584,79584,79545,79545,0.93997374,74770.2111483
1731252240,2024-11-10 15:24:00,BTC/USD,79651,79666,79606,79606,0.67262544,53545.02077664
1731252180,2024-11-10 15:23:00,BTC/USD,79695,79696,79640,79640,0.72902302,58059.3933128
1731252120,2024-11-10 15:22:00,BTC/USD,79721,79758,79699,79700,0.75239776,59966.101472
1731252060,2024-11-10 15:21:00,BTC/USD,79722,79728,79683,79722,0.65480533,52202.39051826
1731252000,2024-11-10 15:20:00,BTC/USD,79723,79737,79723,79737,0.01230181,980.90942397
1731251940,2024-11-10 15:19:00,BTC/USD,79735,79741,79690,79741,0.44654305,35607.78935005
1731251880,2024-11-10 15:18:00,BTC/USD,79696,79712,79640,79712,0.26343206,20998.696366720003
1731251820,2024-11-10 15:17:00,BTC/USD,79806,79810,79688,79692,0.36038317,28719.655583639997
1731251760,2024-11-10 15:16:00,BTC/USD,79764,79824,79764,79824,0.64547071,51524.05395504
1731251700,2024-11-10 15:15:00,BTC/USD,79718,79718,79718,79718,0.00163822,130.59562196
1731251640,2024-11-10 15:14:00,BTC/USD,79688,79748,79688,79745,0.43608644,34775.713157800004
1731251580,2024-11-10 15:13:00,BTC/USD,79701,79708,79688,79690,0.17847824,14222.930945600001
1731251520,2024-11-10 15:12:00,BTC/USD,79699,79721,79689,79699,0.21993106,17528.28555094
1731251460,2024-11-10 15:11:00,BTC/USD,79640,79701,79640,79697,0.45093040,35937.8000888
1731251400,2024-11-10 15:10:00,BTC/USD,79607,79688,79607,79668,0.06560286,5226.44865048
1731251340,2024-11-10 15:09:00,BTC/USD,79590,79599,79589,79591,0.75601906,60172.31300446
1731251280,2024-11-10 15:08:00,BTC/USD,79627,79641,79575,79588,0.12986545,10335.7314346
1731251220,2024-11-10 15:07:00,BTC/USD,79530,79553,79528,79553,0.28869318,22966.40854854
1731251160,2024-11-10 15:06:00,BTC/USD,79574,79574,79536,79536,0.28769098,22881.789785279998
1731251100,2024-11-10 15:05:00,BTC/USD,79559,79564,79522,79526,0.19158010,15235.599032600001
1731251040,2024-11-10 15:04:00,BTC/USD,79529,79591,79529,79560,0.07377029,5869.1642724
1731250980,2024-11-10 15:03:00,BTC/USD,79541,79580,79528,79529,0.06066964,4824.99579956
1731250920,2024-11-10 15:02:00,BTC/USD,79495,79554,79495,79508,0.46846313,37246.56654004
1731250860,2024-11-10 15:01:00,BTC/USD,79519,79520,79455,79484,0.36527070,29033.1763188
1731250800,2024-11-10 15:00:00,BTC/USD,79571,79594,79561,79561,0.90594913,72078.21873193
1731250740,2024-11-10 14:59:00,BTC/USD,79565,79642,79562,79562,0.09089726,7231.967800119999
1731250680,2024-11-10 14:58:00,BTC/USD,79600,79610,79591,79610,0.11678183,9297.0014863
1731250620,2024-11-10 14:57:00,BTC/USD,79679,79680,79579,79661,1.84197797,146733.80706817002
1731250560,2024-11-10 14:56:00,BTC/USD,79420,79690,79389,79655,7.58901953,604503.35066215
1731250500,2024-11-10 14:55:00,BTC/USD,79339,79417,79322,79417,0.24968268,19829.04939756
1731250440,2024-11-10 14:54:00,BTC/USD,79310,79348,79310,79344,0.02083819,1653.38534736
1731250380,2024-11-10 14:53:00,BTC/USD,79325,79336,79259,79285,0.53571355,42474.04881175
1731250320,2024-11-10 14:52:00,BTC/USD,79356,79356,79324,79326,0.15417682,12230.23042332
1731250260,2024-11-10 14:51:00,BTC/USD,79429,79429,79373,79373,0.26179368,20779.34976264
1731250200,2024-11-10 14:50:00,BTC/USD,79346,79409,79334,79391,0.07951763,6312.98416333
1731250140,2024-11-10 14:49:00,BTC/USD,79283,79398,79258,79347,0.55768038,44250.26511186
1731250080,2024-11-10 14:48:00,BTC/USD,79325,79346,79257,79285,2.64217374,209484.74497590002
1731250020,2024-11-10 14:47:00,BTC/USD,79322,79353,79321,79325,0.28242972,22403.737538999998
1731249960,2024-11-10 14:46:00,BTC/USD,79362,79362,79294,79315,0.31424758,24924.5468077
1731249900,2024-11-10 14:45:00,BTC/USD,79452,79452,79294,79341,6.45797514,512382.20558274
1731249840,2024-11-10 14:44:00,BTC/USD,79481,79488,79430,79465,1.78411727,141774.87886055
1731249780,2024-11-10 14:43:00,BTC/USD,79514,79558,79513,79513,0.66064680,52530.0090084
1731249720,2024-11-10 14:42:00,BTC/USD,79505,79546,79467,79470,0.69840898,55502.5616406
1731249660,2024-11-10 14:41:00,BTC/USD,79492,79493,79443,79493,0.40308316,32042.28963788
1731249600,2024-11-10 14:40:00,BTC/USD,79575,79575,79515,79515,2.35373869,187157.53193535
1731249540,2024-11-10 14:39:00,BTC/USD,79570,79607,79558,79558,1.22883938,97764.00339403999
1731249480,2024-11-10 14:38:00,BTC/USD,79441,79568,79391,79562,2.20742313,175626.99906906
1731249420,2024-11-10 14:37:00,BTC/USD,79488,79488,79441,79442,0.34771001,27622.77861442
1731249360,2024-11-10 14:36:00,BTC/USD,79600,79600,79488,79488,0.61579745,48948.5077056
1731249300,2024-11-10 14:35:00,BTC/USD,79684,79684,79574,79591,1.99890213,159094.61942883002
1731249240,2024-11-10 14:34:00,BTC/USD,79737,79737,79666,79666,0.76354522,60828.59349652
1731249180,2024-11-10 14:33:00,BTC/USD,79787,79788,79767,79767,0.43018461,34314.53578587
1731249120,2024-11-10 14:32:00,BTC/USD,79805,79821,79776,79815,0.76684317,61205.58761355
1731249060,2024-11-10 14:31:00,BTC/USD,79864,79864,79798,79804,1.49108377,118994.44918108
1731249000,2024-11-10 14:30:00,BTC/USD,79802,79827,79786,79827,0.28616316,22843.546573320004
1731248940,2024-11-10 14:29:00,BTC/USD,79855,79855,79823,79823,0.53880684,43009.17838932
1731248880,2024-11-10 14:28:00,BTC/USD,79870,79870,79832,79861,0.74125356,59197.25055516
1731248820,2024-11-10 14:27:00,BTC/USD,79898,79904,79859,79872,1.40674677,112359.67801344
1731248760,2024-11-10 14:26:00,BTC/USD,79859,79921,79839,79914,0.83874206,67027.23298284
1731248700,2024-11-10 14:25:00,BTC/USD,79910,79938,79845,79855,1.06823961,85304.27405655
1731248640,2024-11-10 14:24:00,BTC/USD,79925,79970,79918,79918,1.09165854,87243.16719972
1731248580,2024-11-10 14:23:00,BTC/USD,79884,79946,79870,79922,0.92125416,73628.47497552
1731248520,2024-11-10 14:22:00,BTC/USD,79945,79945,79864,79875,0.95778927,76503.41794125001
1731248460,2024-11-10 14:21:00,BTC/USD,79983,80020,79946,79958,2.45252204,196098.75727432
1731248400,2024-11-10 14:20:00,BTC/USD,79915,79968,79915,79968,0.42269882,33802.37923776
1731248340,2024-11-10 14:19:00,BTC/USD,79894,79894,79894,79894,0.00000000,0.0
1731248280,2024-11-10 14:18:00,BTC/USD,79904,79919,79892,79894,0.39031900,31184.146186
1731248220,2024-11-10 14:17:00,BTC/USD,79827,79838,79811,79838,0.91988770,73441.9941926
1731248160,2024-11-10 14:16:00,BTC/USD,79852,79863,79834,79847,0.64490099,51493.40934853
1731248100,2024-11-10 14:15:00,BTC/USD,79861,79861,79861,79861,0.06259263,4998.71002443
1731248040,2024-11-10 14:14:00,BTC/USD,79889,79889,79877,79883,0.96392966,77001.59302978001
1731247980,2024-11-10 14:13:00,BTC/USD,79898,79917,79898,79904,1.20771516,96501.27214464
1731247920,2024-11-10 14:12:00,BTC/USD,79838,79902,79838,79902,2.13032308,170217.07473816
1731247860,2024-11-10 14:11:00,BTC/USD,79842,79842,79838,79838,0.04389000,3504.0898199999997
1731247800,2024-11-10 14:10:00,BTC/USD,79748,79841,79748,79841,0.19598496,15647.635191360001
1731247740,2024-11-10 14:09:00,BTC/USD,79676,79729,79676,79729,0.21124576,16842.413199040002
1731247680,2024-11-10 14:08:00,BTC/USD,79686,79686,79668,79671,0.38743530,30867.3577863
1731247620,2024-11-10 14:07:00,BTC/USD,79670,79685,79670,79684,0.05900590,4701.8261356
1731247560,2024-11-10 14:06:00,BTC/USD,79679,79688,79669,79670,1.15787669,92248.03589229999
1731247500,2024-11-10 14:05:00,BTC/USD,79667,79668,79667,79668,0.18980000,15120.9864
1731247440,2024-11-10 14:04:00,BTC/USD,79719,79719,79666,79668,0.43527235,34677.2775798
1731247380,2024-11-10 14:03:00,BTC/USD,79660,79732,79660,79732,0.35712052,28473.93330064
1731247320,2024-11-10 14:02:00,BTC/USD,79704,79704,79650,79650,0.89360597,71175.7155105
1731247260,2024-11-10 14:01:00,BTC/USD,79711,79711,79705,79705,0.22430833,17878.49544265
1731247200,2024-11-10 14:00:00,BTC/USD,79783,79785,79715,79721,0.60688649,48381.597869289995
1731247140,2024-11-10 13:59:00,BTC/USD,79802,79803,79780,79781,0.59529550,47493.270285499995
1731247080,2024-11-10 13:58:00,BTC/USD,79803,79803,79790,79790,0.41668469,33247.271415100004
1731247020,2024-11-10 13:57:00,BTC/USD,79832,79833,79796,79805,0.95328462,76076.8790991
1731246960,2024-11-10 13:56:00,BTC/USD,79789,79825,79759,79825,0.31608208,25231.252035999998
1731246900,2024-11-10 13:55:00,BTC/USD,79772,79813,79696,79799,0.92375882,73715.03007718
1731246840,2024-11-10 13:54:00,BTC/USD,79795,79803,79768,79772,0.61887381,49368.80157132
1731246780,2024-11-10 13:53:00,BTC/USD,79807,79868,79783,79784,1.42134124,113400.28949216001
1731246720,2024-11-10 13:52:00,BTC/USD,79820,79833,79808,79810,1.39049351,110975.2870331
1731246660,2024-11-10 13:51:00,BTC/USD,79759,79826,79758,79783,0.46806386,37343.53894238
1731246600,2024-11-10 13:50:00,BTC/USD,79790,79790,79775,79775,0.14794520,11802.32833
1731246540,2024-11-10 13:49:00,BTC/USD,79799,79821,79787,79789,0.45991718,36696.33187502
1731246480,2024-11-10 13:48:00,BTC/USD,79818,79818,79772,79780,0.23270248,18565.003854399998
1731246420,2024-11-10 13:47:00,BTC/USD,79792,79855,79792,79806,0.72836412,58127.82696072
1731246360,2024-11-10 13:46:00,BTC/USD,79788,79807,79765,79804,0.02888729,2305.32129116
1731246300,2024-11-10 13:45:00,BTC/USD,79866,79866,79775,79784,1.36761666,109113.92760144
1731246240,2024-11-10 13:44:00,BTC/USD,79870,79871,79854,79863,0.03481251,2780.2314861299997
1731246180,2024-11-10 13:43:00,BTC/USD,79845,79845,79818,79821,0.00136779,109.17836559
1731246120,2024-11-10 13:42:00,BTC/USD,79829,79839,79829,79835,0.73809128,58925.517338800004
1731246060,2024-11-10 13:41:00,BTC/USD,79778,79831,79778,79831,0.02234467,1783.79735077
1731246000,2024-11-10 13:40:00,BTC/USD,79792,79794,79775,79794,0.09249450,7380.506133
1731245940,2024-11-10 13:39:00,BTC/USD,79799,79799,79790,79795,0.16060832,12815.7408944
1731245880,2024-11-10 13:38:00,BTC/USD,79823,79826,79783,79803,0.80150650,63962.6232195
1731245820,2024-11-10 13:37:00,BTC/USD,79796,79846,79796,79820,0.17494734,13964.296678800001
1731245760,2024-11-10 13:36:00,BTC/USD,79825,79887,79789,79789,0.79756253,63636.71670617
1731245700,2024-11-10 13:35:00,BTC/USD,79843,79860,79835,79836,0.38727398,30918.40546728
1731245640,2024-11-10 13:34:00,BTC/USD,79855,79869,79835,79842,0.17654908,14096.031645359999
1731245580,2024-11-10 13:33:00,BTC/USD,79864,79864,79855,79855,0.48470071,38705.775197049996
1731245520,2024-11-10 13:32:00,BTC/USD,79898,79898,79879,79879,0.15631621,12486.382538590002
1731245460,2024-11-10 13:31:00,BTC/USD,79916,79916,79891,79896,0.00961559,768.24717864
1731245400,2024-11-10 13:30:00,BTC/USD,79923,79930,79897,79912,0.90217170,72094.3448904
1731245340,2024-11-10 13:29:00,BTC/USD,79859,79920,79859,79916,1.78939014,143000.90242824
1731245280,2024-11-10 13:28:00,BTC/USD,79863,79876,79858,79875,1.21166390,96781.6540125
1731245220,2024-11-10 13:27:00,BTC/USD,79862,79862,79860,79862,0.00318524,254.37963688000002
1731245160,2024-11-10 13:26:00,BTC/USD,79812,79855,79812,79855,0.28634434,22866.027270699997
1731245100,2024-11-10 13:25:00,BTC/USD,79795,79814,79778,79811,0.35176627,28074.81777497
1731245040,2024-11-10 13:24:00,BTC/USD,79869,79890,79803,79825,6.98646938,557694.9182585
1731244980,2024-11-10 13:23:00,BTC/USD,79839,79876,79811,79876,26.06956335,2082332.4421446
1731244920,2024-11-10 13:22:00,BTC/USD,79809,79839,79809,79839,0.09542985,7619.02379415
1731244860,2024-11-10 13:21:00,BTC/USD,79774,79809,79774,79801,0.38030490,30348.7113249
1731244800,2024-11-10 13:20:00,BTC/USD,79765,79818,79750,79800,2.00723614,160177.44397199998
1731244740,2024-11-10 13:19:00,BTC/USD,79662,79780,79662,79780,1.22347167,97608.5698326
1731244680,2024-11-10 13:18:00,BTC/USD,79647,79684,79647,79673,0.30015655,23914.37280815
1731244620,2024-11-10 13:17:00,BTC/USD,79638,79653,79638,79648,0.28549897,22739.42196256
1731244560,2024-11-10 13:16:00,BTC/USD,79619,79673,79607,79644,0.33462097,26650.552534680002
1731244500,2024-11-10 13:15:00,BTC/USD,79646,79646,79603,79612,0.23024301,18330.10651212
1731244440,2024-11-10 13:14:00,BTC/USD,79586,79632,79586,79627,0.01221295,972.48056965
1731244380,2024-11-10 13:13:00,BTC/USD,79661,79661,79637,79639,0.48732628,38810.17761292
1731244320,2024-11-10 13:12:00,BTC/USD,79652,79660,79652,79653,0.34982669,27864.74533857
1731244260,2024-11-10 13:11:00,BTC/USD,79706,79737,79692,79692,0.31183750,24850.95405
1731244200,2024-11-10 13:10:00,BTC/USD,79743,79743,79698,79698,0.06156276,4906.42884648
1731244140,2024-11-10 13:09:00,BTC/USD,79700,79751,79700,79742,0.81172758,64728.78068436
1731244080,2024-11-10 13:08:00,BTC/USD,79711,79712,79692,79712,0.03120309,2487.26071008
1731244020,2024-11-10 13:07:00,BTC/USD,79719,79729,79719,79729,0.01393721,1111.19981609
1731243960,2024-11-10 13:06:00,BTC/USD,79729,79746,79729,79742,0.16574129,13216.541947180001
1731243900,2024-11-10 13:05:00,BTC/USD,79743,79743,79713,79737,0.01976639,1576.11263943
1731243840,2024-11-10 13:04:00,BTC/USD,79749,79761,79749,79757,0.05655732,4510.84217124
1731243780,2024-11-10 13:03:00,BTC/USD,79704,79737,79704,79737,0.00088061,70.21719957
1731243720,2024-11-10 13:02:00,BTC/USD,79661,79700,79661,79700,0.86675054,69080.018038
1731243660,2024-11-10 13:01:00,BTC/USD,79667,79695,79651,79651,0.01967972,1567.5093777200002
1731243600,2024-11-10 13:00:00,BTC/USD,79708,79725,79663,79663,5.85457799,466393.24641737
1731243540,2024-11-10 12:59:00,BTC/USD,79649,79710,79649,79694,5.17465051,412388.59774394
1731243480,2024-11-10 12:58:00,BTC/USD,79648,79652,79648,79649,0.44456573,35409.21582877
1731243420,2024-11-10 12:57:00,BTC/USD,79638,79660,79638,79645,0.61825621,49241.01584545
1731243360,2024-11-10 12:56:00,BTC/USD,79645,79659,79620,79659,1.15957137,92370.29576283
1731243300,2024-11-10 12:55:00,BTC/USD,79725,79725,79645,79645,2.19082670,174488.3925215
1731243240,2024-11-10 12:54:00,BTC/USD,79711,79716,79687,79708,0.02590954,2065.19761432
1731243180,2024-11-10 12:53:00,BTC/USD,79683,79708,79682,79708,0.12607690,10049.3375452
1731243120,2024-11-10 12:52:00,BTC/USD,79605,79658,79605,79658,0.13050474,10395.746578920001
1731243060,2024-11-10 12:51:00,BTC/USD,79578,79613,79578,79594,0.07863614,6258.964927159999
1731243000,2024-11-10 12:50:00,BTC/USD,79603,79624,79598,79602,1.04599865,83263.5845373
1731242940,2024-11-10 12:49:00,BTC/USD,79538,79618,79538,79591,0.40568350,32288.755448499996
1731242880,2024-11-10 12:48:00,BTC/USD,79400,79454,79388,79454,0.33164890,26350.831700600003
1731242820,2024-11-10 12:47:00,BTC/USD,79458,79491,79446,79446,1.44255227,114605.00764242
1731242760,2024-11-10 12:46:00,BTC/USD,79484,79485,79415,79456,0.62984551,50045.004842559996
1731242700,2024-11-10 12:45:00,BTC/USD,79474,79490,79456,79467,0.31418422,24967.27741074
1731242640,2024-11-10 12:44:00,BTC/USD,79467,79477,79467,79474,0.46363599,36847.00666926
1731242580,2024-11-10 12:43:00,BTC/USD,79464,79475,79446,79463,2.33517025,185559.63357575
1731242520,2024-11-10 12:42:00,BTC/USD,79420,79451,79420,79451,3.10779732,246917.60487131999
1731242460,2024-11-10 12:41:00,BTC/USD,79390,79419,79390,79418,0.18186768,14443.56741024
1731242400,2024-11-10 12:40:00,BTC/USD,79391,79420,79391,79419,0.47390350,37636.9420665
1731242340,2024-11-10 12:39:00,BTC/USD,79379,79406,79378,79378,0.62483910,49598.4780798
1731242280,2024-11-10 12:38:00,BTC/USD,79398,79398,79380,79380,1.69903004,134869.0045752
1731242220,2024-11-10 12:37:00,BTC/USD,79453,79463,79424,79448,5.19073295,412393.3514116
1731242160,2024-11-10 12:36:00,BTC/USD,79455,79455,79431,79431,0.40339168,32041.804534079998
1731242100,2024-11-10 12:35:00,BTC/USD,79408,79462,79389,79462,1.00943194,80211.48081628
1731242040,2024-11-10 12:34:00,BTC/USD,79428,79443,79411,79411,0.79143992,62849.035487119996
1731241980,2024-11-10 12:33:00,BTC/USD,79360,79413,79360,79411,0.46700168,37085.070410479995
1731241920,2024-11-10 12:32:00,BTC/USD,79446,79475,79359,79359,3.57648740,283826.4635766
1731241860,2024-11-10 12:31:00,BTC/USD,79419,79450,79380,79450,1.14963137,91338.2123465
1731241800,2024-11-10 12:30:00,BTC/USD,79350,79420,79323,79401,4.02790508,319819.69125708
1731241740,2024-11-10 12:29:00,BTC/USD,79360,79387,79360,79387,0.49934035,39641.13236545
1731241680,2024-11-10 12:28:00,BTC/USD,79404,79407,79397,79397,0.40003500,31761.578895
1731241620,2024-11-10 12:27:00,BTC/USD,79405,79405,79400,79401,0.01091586,866.73019986
1731241560,2024-11-10 12:26:00,BTC/USD,79478,79533,79478,79533,0.79775114,63447.54141762
1731241500,2024-11-10 12:25:00,BTC/USD,79520,79570,79501,79501,5.69156433,452485.05579933
1731241440,2024-11-10 12:24:00,BTC/USD,79454,79513,79454,79513,0.00891290,708.6914177
1731241380,2024-11-10 12:23:00,BTC/USD,79473,79499,79424,79424,0.01148582,912.2497676800001
1731241320,2024-11-10 12:22:00,BTC/USD,79468,79517,79466,79517,0.78911404,62747.98111868
1731241260,2024-11-10 12:21:00,BTC/USD,79452,79459,79425,79441,0.19311714,15341.41871874
1731241200,2024-11-10 12:20:00,BTC/USD,79556,79556,79457,79463,2.14050482,170090.93451166
1731241140,2024-11-10 12:19:00,BTC/USD,79519,79519,79519,79519,0.00000000,0.0
1731241080,2024-11-10 12:18:00,BTC/USD,79578,79614,79519,79519,0.21743209,17289.98236471
1731241020,2024-11-10 12:17:00,BTC/USD,79532,79588,79520,79588,0.26814707,21341.289007159998
1731240960,2024-11-10 12:16:00,BTC/USD,79419,79561,79419,79561,0.08436197,6711.922695169999
1731240900,2024-11-10 12:15:00,BTC/USD,79454,79454,79367,79438,0.03510383,2788.57804754
1731240840,2024-11-10 12:14:00,BTC/USD,79383,79436,79368,79436,1.91331201,151985.85282636
1731240780,2024-11-10 12:13:00,BTC/USD,79563,79594,79379,79379,42.77902713,3395756.3945522704
1731240720,2024-11-10 12:12:00,BTC/USD,79713,79732,79643,79659,0.92070714,73342.61006526
1731240660,2024-11-10 12:11:00,BTC/USD,79523,79704,79523,79700,1.28667050,102547.63885
1731240600,2024-11-10 12:10:00,BTC/USD,79571,79633,79571,79587,0.45111191,35902.64358117
1731240540,2024-11-10 12:09:00,BTC/USD,79617,79656,79503,79567,1.85094845,147274.41532115
1731240480,2024-11-10 12:08:00,BTC/USD,79955,79967,79567,79610,8.63433960,687379.7755560001
1731240420,2024-11-10 12:07:00,BTC/USD,79969,79988,79924,79936,0.49597678,39646.39988608
1731240360,2024-11-10 12:06:00,BTC/USD,80039,80039,79960,79960,10.96207008,876527.1235968
1731240300,2024-11-10 12:05:00,BTC/USD,80010,80065,80010,80039,5.07503212,406200.49585268
1731240240,2024-11-10 12:04:00,BTC/USD,80010,80010,79956,79973,1.13247625,90567.52314125
1731240180,2024-11-10 12:03:00,BTC/USD,79867,80047,79842,80047,0.31823787,25473.986779889998
1731240120,2024-11-10 12:02:00,BTC/USD,80078,80078,79919,79951,1.94725686,155685.13321386
1731240060,2024-11-10 12:01:00,BTC/USD,80001,80116,79996,80047,3.41791654,273593.96527737996
1731240000,2024-11-10 12:00:00,BTC/USD,79882,80012,79879,80012,5.99160022,479399.91680263996
1731239940,2024-11-10 11:59:00,BTC/USD,80045,80076,79768,79915,18.55110108,1482511.2428082
1731239880,2024-11-10 11:58:00,BTC/USD,79952,80045,79952,80045,22.32389525,1786916.19528625
1731239820,2024-11-10 11:57:00,BTC/USD,79944,79952,79944,79952,2.50758174,200486.17527648
1731239760,2024-11-10 11:56:00,BTC/USD,79952,79952,79941,79945,9.64721741,771246.79584245
1731239700,2024-11-10 11:55:00,BTC/USD,79950,79952,79950,79952,19.11487836,1528272.7546387198
1731239640,2024-11-10 11:54:00,BTC/USD,79948,79950,79948,79950,0.05395544,4313.737428
1731239580,2024-11-10 11:53:00,BTC/USD,79939,79949,79939,79948,0.01977355,1580.8557754
1731239520,2024-11-10 11:52:00,BTC/USD,79944,79950,79940,79949,0.50435488,40322.66830111999
1731239460,2024-11-10 11:51:00,BTC/USD,79909,79930,79909,79929,0.21091294,16858.06038126
1731239400,2024-11-10 11:50:00,BTC/USD,79930,79930,79905,79906,1.18082407,94354.92813741999
1731239340,2024-11-10 11:49:00,BTC/USD,79923,79952,79923,79930,0.48516897,38779.5557721
1731239280,2024-11-10 11:48:00,BTC/USD,79908,79944,79902,79944,0.26137981,20895.747530639997
1731239220,2024-11-10 11:47:00,BTC/USD,79904,79912,79902,79902,0.32792831,26202.12782562
1731239160,2024-11-10 11:46:00,BTC/USD,79905,79913,79894,79906,0.36075948,28826.847008880002
1731239100,2024-11-10 11:45:00,BTC/USD,79932,79932,79928,79928,0.11279267,9015.29252776
1731239040,2024-11-10 11:44:00,BTC/USD,79901,79910,79895,79910,0.73138627,58445.0768357
1731238980,2024-11-10 11:43:00,BTC/USD,79900,79911,79900,79904,0.87704853,70079.68574112
1731238920,2024-11-10 11:42:00,BTC/USD,79900,79905,79900,79900,0.34088840,27236.98316
1731238860,2024-11-10 11:41:00,BTC/USD,79952,79952,79934,79934,0.45935065,36717.734857100004
1731238800,2024-11-10 11:40:00,BTC/USD,79937,79952,79934,79952,1.18929461,95086.48265872
1731238740,2024-11-10 11:39:00,BTC/USD,79920,79932,79869,79926,1.29522519,103522.16853594
1731238680,2024-11-10 11:38:00,BTC/USD,79950,79952,79925,79925,0.83582939,66803.66399575
1731238620,2024-11-10 11:37:00,BTC/USD,79864,79895,79864,79895,0.01446800,1155.92086
1731238560,2024-11-10 11:36:00,BTC/USD,79878,79878,79847,79859,0.21469024,17144.94787616
1731238500,2024-11-10 11:35:00,BTC/USD,79886,79886,79876,79885,0.00618287,493.91856995
1731238440,2024-11-10 11:34:00,BTC/USD,79892,79892,79863,79863,0.42980516,34325.52949308
1731238380,2024-11-10 11:33:00,BTC/USD,79800,79895,79800,79895,0.89932139,71851.28245405
1731238320,2024-11-10 11:32:00,BTC/USD,79753,79800,79753,79800,0.17419925,13901.10015
1731238260,2024-11-10 11:31:00,BTC/USD,79753,79778,79753,79776,0.92044184,73429.16822784
1731238200,2024-11-10 11:30:00,BTC/USD,79778,79811,79744,79746,0.37990812,30296.15293752
1731238140,2024-11-10 11:29:00,BTC/USD,79819,79835,79756,79777,1.44607619,115363.62020963001
1731238080,2024-11-10 11:28:00,BTC/USD,79803,79816,79788,79795,0.52530270,41916.5289465
1731238020,2024-11-10 11:27:00,BTC/USD,79765,79789,79737,79771,0.08219628,6556.87945188
1731237960,2024-11-10 11:26:00,BTC/USD,79703,79772,79686,79772,0.45860201,36583.59954172
1731237900,2024-11-10 11:25:00,BTC/USD,79726,79733,79684,79689,0.69654900,55507.293261
1731237840,2024-11-10 11:24:00,BTC/USD,79761,79761,79722,79722,0.30429282,24258.832196040003
1731237780,2024-11-10 11:23:00,BTC/USD,79775,79850,79775,79792,0.48123420,38398.6392864
1731237720,2024-11-10 11:22:00,BTC/USD,79814,79814,79766,79796,0.77896297,62158.129154120004
1731237660,2024-11-10 11:21:00,BTC/USD,79909,79914,79823,79823,0.79411682,63388.786922859996
1731237600,2024-11-10 11:20:00,BTC/USD,79949,79952,79910,79910,18.16155045,1451289.4964595
1731237540,2024-11-10 11:19:00,BTC/USD,79886,79952,79879,79950,5.44962187,435697.2685065
1731237480,2024-11-10 11:18:00,BTC/USD,79886,79886,79884,79884,0.05835734,4661.81774856
1731237420,2024-11-10 11:17:00,BTC/USD,79877,79908,79877,79899,1.18738856,94871.15855544001
1731237360,2024-11-10 11:16:00,BTC/USD,79916,79916,79850,79865,2.10662057,168245.25182305
1731237300,2024-11-10 11:15:00,BTC/USD,79796,79950,79796,79915,4.54541312,363246.6894848
1731237240,2024-11-10 11:14:00,BTC/USD,79894,79919,79785,79796,1.17961383,94128.46517868001
1731237180,2024-11-10 11:13:00,BTC/USD,79791,79952,79791,79887,25.64945549,2049058.05072963
1731237120,2024-11-10 11:12:00,BTC/USD,79781,79807,79767,79767,0.19510361,15562.829658870001
1731237060,2024-11-10 11:11:00,BTC/USD,79686,79751,79686,79751,0.05851878,4666.9312237799995
1731237000,2024-11-10 11:10:00,BTC/USD,79670,79670,79658,79659,0.18048899,14377.57245441
1731236940,2024-11-10 11:09:00,BTC/USD,79674,79691,79674,79691,0.00452804,360.84403563999996
1731236880,2024-11-10 11:08:00,BTC/USD,79647,79659,79647,79659,0.25011141,19923.624809189998
1731236820,2024-11-10 11:07:00,BTC/USD,79629,79636,79629,79636,0.23888221,19023.62367556
1731236760,2024-11-10 11:06:00,BTC/USD,79704,79704,79663,79663,1.47501547,117504.15738661
1731236700,2024-11-10 11:05:00,BTC/USD,79741,79741,79683,79723,0.29241420,23312.137266600002
1731236640,2024-11-10 11:04:00,BTC/USD,79705,79750,79704,79741,1.09478598,87299.32883118
1731236580,2024-11-10 11:03:00,BTC/USD,79698,79701,79698,79701,0.00215023,171.37548123
1731236520,2024-11-10 11:02:00,BTC/USD,79674,79706,79674,79699,0.08619623,6869.75333477
1731236460,2024-11-10 11:01:00,BTC/USD,79674,79674,79674,79674,0.02610000,2079.4914000000003
1731236400,2024-11-10 11:00:00,BTC/USD,79595,79629,79585,79629,2.43581317,193961.36691393
1731236340,2024-11-10 10:59:00,BTC/USD,79574,79600,79574,79596,1.80817124,143923.19801904
1731236280,2024-11-10 10:58:00,BTC/USD,79570,79575,79565,79565,0.53117891,42263.24997414999
1731236220,2024-11-10 10:57:00,BTC/USD,79564,79572,79559,79571,0.08923432,7100.464076720001
1731236160,2024-11-10 10:56:00,BTC/USD,79562,79575,79562,79575,0.71371259,56793.67934925
1731236100,2024-11-10 10:55:00,BTC/USD,79594,79600,79562,79562,6.98682305,555885.6155041
1731236040,2024-11-10 10:54:00,BTC/USD,79578,79593,79575,79580,0.16707727,13296.0091466
1731235980,2024-11-10 10:53:00,BTC/USD,79551,79593,79551,79593,0.31826018,25331.28250674
1731235920,2024-11-10 10:52:00,BTC/USD,79581,79581,79524,79547,0.43930011,34945.005850170004
1731235860,2024-11-10 10:51:00,BTC/USD,79585,79593,79583,79583,0.00830860,661.2233137999999
1731235800,2024-11-10 10:50:00,BTC/USD,79564,79608,79564,79582,1.11881890,89037.84569979999
1731235740,2024-11-10 10:49:00,BTC/USD,79564,79589,79564,79589,0.26006923,20698.64994647
1731235680,2024-11-10 10:48:00,BTC/USD,79616,79632,79600,79606,1.07595340,85652.3463604
1731235620,2024-11-10 10:47:00,BTC/USD,79589,79648,79589,79641,1.81327976,144411.41336616
1731235560,2024-11-10 10:46:00,BTC/USD,79569,79582,79566,79582,0.15890373,12645.876640859999
1731235500,2024-11-10 10:45:00,BTC/USD,79484,79576,79484,79576,0.75628890,60182.44550640001
1731235440,2024-11-10 10:44:00,BTC/USD,79703,79703,79452,79455,9.64745976,766538.9152308
1731235380,2024-11-10 10:43:00,BTC/USD,79736,79746,79710,79746,1.99692998,159247.17818508
1731235320,2024-11-10 10:42:00,BTC/USD,79684,79708,79667,79705,0.09148247,7291.6102713499995
1731235260,2024-11-10 10:41:00,BTC/USD,79729,79788,79685,79700,0.07568607,6032.179778999999
1731235200,2024-11-10 10:40:00,BTC/USD,79463,79810,79460,79716,11.08869161,883946.14038276
1731235140,2024-11-10 10:39:00,BTC/USD,79489,79490,79486,79486,0.36278966,28836.69891476
1731235080,2024-11-10 10:38:00,BTC/USD,79472,79472,79472,79472,0.08980994,7137.37555168
1731235020,2024-11-10 10:37:00,BTC/USD,79440,79473,79440,79472,0.06557754,5211.57825888
1731234960,2024-11-10 10:36:00,BTC/USD,79464,79499,79435,79435,0.97372306,77347.6912711
1731234900,2024-11-10 10:35:00,BTC/USD,79469,79469,79464,79464,0.03026066,2404.63308624
1731234840,2024-11-10 10:34:00,BTC/USD,79437,79467,79431,79467,0.02353115,1869.9498970500001
1731234780,2024-11-10 10:33:00,BTC/USD,79439,79472,79393,79393,0.40599465,32233.13324745
1731234720,2024-11-10 10:32:00,BTC/USD,79400,79455,79382,79413,3.01894085,239743.14972105
1731234660,2024-11-10 10:31:00,BTC/USD,79348,79378,79348,79378,0.00431567,342.56925326
1731234600,2024-11-10 10:30:00,BTC/USD,79326,79380,79326,79345,0.68446003,54308.48108035
1731234540,2024-11-10 10:29:00,BTC/USD,79341,79341,79322,79322,0.12517325,9928.992536500002
1731234480,2024-11-10 10:28:00,BTC/USD,79347,79347,79341,79341,0.49832617,39537.69665397
1731234420,2024-11-10 10:27:00,BTC/USD,79347,79347,79341,79341,0.20953024,16624.33877184
1731234360,2024-11-10 10:26:00,BTC/USD,79350,79358,79347,79348,0.06403646,5081.16502808
1731234300,2024-11-10 10:25:00,BTC/USD,79350,79358,79347,79358,0.02034539,1614.56945962
1731234240,2024-11-10 10:24:00,BTC/USD,79349,79350,79349,79350,0.25937552,20581.447512000002
1731234180,2024-11-10 10:23:00,BTC/USD,79347,79354,79347,79349,0.67560321,53608.43911029
1731234120,2024-11-10 10:22:00,BTC/USD,79347,79356,79347,79349,0.32784962,26014.53949738
1731234060,2024-11-10 10:21:00,BTC/USD,79344,79353,79342,79347,0.61130056,48504.86553432
1731234000,2024-11-10 10:20:00,BTC/USD,79348,79359,79346,79346,0.08911092,7070.59505832
1731233940,2024-11-10 10:19:00,BTC/USD,79349,79372,79341,79341,0.35211117,27936.85233897
1731233880,2024-11-10 10:18:00,BTC/USD,79376,79376,79356,79356,0.00476341,378.00516396
1731233820,2024-11-10 10:17:00,BTC/USD,79356,79370,79356,79367,0.05075742,4028.46415314
1731233760,2024-11-10 10:16:00,BTC/USD,79342,79356,79342,79356,0.00427803,339.48734868
1731233700,2024-11-10 10:15:00,BTC/USD,79355,79368,79340,79368,0.37646859,29879.55905112
1731233640,2024-11-10 10:14:00,BTC/USD,79348,79355,79348,79355,0.07012305,5564.61463275
1731233580,2024-11-10 10:13:00,BTC/USD,79351,79351,79339,79348,0.65439635,51925.041579799996
1731233520,2024-11-10 10:12:00,BTC/USD,79362,79386,79351,79351,0.20182779,16015.236964290001
1731233460,2024-11-10 10:11:00,BTC/USD,79354,79362,79354,79359,0.25018543,19854.465539369998
1731233400,2024-11-10 10:10:00,BTC/USD,79414,79414,79355,79355,0.14202148,11270.1145454
1731233340,2024-11-10 10:09:00,BTC/USD,79352,79423,79352,79414,0.16628119,13205.05442266
1731233280,2024-11-10 10:08:00,BTC/USD,79416,79416,79333,79344,0.64695335,51331.8666024
1731233220,2024-11-10 10:07:00,BTC/USD,79463,79466,79449,79449,0.46186670,36694.8474483
1731233160,2024-11-10 10:06:00,BTC/USD,79461,79493,79461,79488,2.18412480,173611.71210240002
1731233100,2024-11-10 10:05:00,BTC/USD,79357,79446,79357,79446,3.26742744,259584.04039824
1731233040,2024-11-10 10:04:00,BTC/USD,79379,79379,79359,79360,0.33403417,26508.951731200003
1731232980,2024-11-10 10:03:00,BTC/USD,79411,79439,79409,79409,0.38382805,30479.401622449997
1731232920,2024-11-10 10:02:00,BTC/USD,79464,79473,79439,79439,0.47241081,37527.84233559
1731232860,2024-11-10 10:01:00,BTC/USD,79417,79462,79416,79439,1.54412539,122663.77685621001
1731232800,2024-11-10 10:00:00,BTC/USD,79414,79449,79411,79417,0.97049301,77073.64337517
1731232740,2024-11-10 09:59:00,BTC/USD,79401,79416,79401,79416,0.02590161,2057.00225976
1731232680,2024-11-10 09:58:00,BTC/USD,79450,79492,79450,79477,0.01477390,1174.1852503
1731232620,2024-11-10 09:57:00,BTC/USD,79369,79458,79369,79443,0.20848844,16562.94713892
1731232560,2024-11-10 09:56:00,BTC/USD,79386,79386,79355,79356,0.27046780,21463.2427368
1731232500,2024-11-10 09:55:00,BTC/USD,79405,79445,79386,79389,0.19369384,15377.16026376
1731232440,2024-11-10 09:54:00,BTC/USD,79415,79415,79405,79408,0.31601601,25094.19932208
1731232380,2024-11-10 09:53:00,BTC/USD,79406,79456,79406,79421,0.92324136,73324.75205256
1731232320,2024-11-10 09:52:00,BTC/USD,79430,79430,79397,79398,0.57345129,45530.885523419995
1731232260,2024-11-10 09:51:00,BTC/USD,79430,79430,79412,79428,0.15866050,12602.086194000001
1731232200,2024-11-10 09:50:00,BTC/USD,79496,79496,79430,79446,0.33790792,26845.432612319997
1731232140,2024-11-10 09:49:00,BTC/USD,79514,79526,79495,79497,0.75805670,60263.2334799
1731232080,2024-11-10 09:48:00,BTC/USD,79529,79529,79512,79512,1.23518430,98211.9740616
1731232020,2024-11-10 09:47:00,BTC/USD,79487,79519,79484,79507,0.36629317,29122.87106719
1731231960,2024-11-10 09:46:00,BTC/USD,79471,79487,79391,79487,17.77817838,1413134.0648910599
1731231900,2024-11-10 09:45:00,BTC/USD,79469,79495,79468,79473,0.22789753,18111.70040169
1731231840,2024-11-10 09:44:00,BTC/USD,79500,79500,79480,79480,0.67120142,53347.0888616
1731231780,2024-11-10 09:43:00,BTC/USD,79520,79521,79500,79500,0.68331561,54323.590995
1731231720,2024-11-10 09:42:00,BTC/USD,79481,79516,79481,79515,0.16113077,12812.31317655
1731231660,2024-11-10 09:41:00,BTC/USD,79463,79480,79463,79480,0.08957291,7119.2548868
1731231600,2024-11-10 09:40:00,BTC/USD,79437,79463,79428,79463,0.09227775,7332.666848250001
1731231540,2024-11-10 09:39:00,BTC/USD,79414,79454,79414,79454,6.90150300,548352.019362
1731231480,2024-11-10 09:38:00,BTC/USD,79401,79437,79401,79408,0.62466385,49603.3070008
1731231420,2024-11-10 09:37:00,BTC/USD,79385,79411,79384,79401,0.04524948,3592.85396148
1731231360,2024-11-10 09:36:00,BTC/USD,79437,79437,79408,79408,0.18885820,14996.8519456
1731231300,2024-11-10 09:35:00,BTC/USD,79449,79467,79442,79452,4.10559747,326197.93018644
1731231240,2024-11-10 09:34:00,BTC/USD,79382,79450,79382,79450,0.35509187,28212.049071499998
1731231180,2024-11-10 09:33:00,BTC/USD,79411,79411,79381,79381,0.40687214,32297.91734534
1731231120,2024-11-10 09:32:00,BTC/USD,79372,79422,79372,79409,0.51038137,40528.874210329996
1731231060,2024-11-10 09:31:00,BTC/USD,79382,79382,79371,79371,0.35315706,28030.429009260002
1731231000,2024-11-10 09:30:00,BTC/USD,79361,79381,79344,79381,0.43022083,34151.35970623
1731230940,2024-11-10 09:29:00,BTC/USD,79342,79364,79342,79364,0.00788504,625.78831456
1731230880,2024-11-10 09:28:00,BTC/USD,79355,79355,79329,79347,0.14781809,11728.921987230002
1731230820,2024-11-10 09:27:00,BTC/USD,79321,79358,79303,79355,0.48350511,38368.548004050004
1731230760,2024-11-10 09:26:00,BTC/USD,79308,79346,79308,79321,1.25984625,99932.26439625
1731230700,2024-11-10 09:25:00,BTC/USD,79264,79307,79229,79307,0.49715918,39428.20308826
1731230640,2024-11-10 09:24:00,BTC/USD,79324,79324,79264,79264,0.44612014,35361.26677696
1731230580,2024-11-10 09:23:00,BTC/USD,79364,79375,79324,79324,0.62106673,49265.49729052
1731230520,2024-11-10 09:22:00,BTC/USD,79363,79409,79363,79373,0.59181545,46974.16771285
1731230460,2024-11-10 09:21:00,BTC/USD,79313,79359,79313,79353,0.25944641,20587.85097273
1731230400,2024-11-10 09:20:00,BTC/USD,79314,79321,79312,79312,0.00331720,263.0937664
1731230340,2024-11-10 09:19:00,BTC/USD,79301,79314,79301,79314,0.00416215,330.1167651
1731230280,2024-11-10 09:18:00,BTC/USD,79284,79293,79284,79293,0.00766914,608.10911802
1731230220,2024-11-10 09:17:00,BTC/USD,79282,79286,79282,79286,0.23491543,18625.504782980002
1731230160,2024-11-10 09:16:00,BTC/USD,79253,79275,79253,79275,0.24703048,19583.341302
1731230100,2024-11-10 09:15:00,BTC/USD,79258,79260,79258,79260,0.13893952,11012.346355200001
1731230040,2024-11-10 09:14:00,BTC/USD,79257,79258,79249,79252,0.41724098,33067.182146959996
1731229980,2024-11-10 09:13:00,BTC/USD,79272,79272,79244,79258,8.54725330,677438.2020514
1731229920,2024-11-10 09:12:00,BTC/USD,79245,79283,79245,79272,0.80645067,63928.957512240006
1731229860,2024-11-10 09:11:00,BTC/USD,79317,79330,79310,79313,0.28839989,22873.86047557
1731229800,2024-11-10 09:10:00,BTC/USD,79261,79321,79261,79310,0.31154102,24708.3182962
1731229740,2024-11-10 09:09:00,BTC/USD,79207,79271,79207,79271,0.15730416,12469.65806736
1731229680,2024-11-10 09:08:00,BTC/USD,79181,79224,79181,79224,0.26949073,21350.13359352
1731229620,2024-11-10 09:07:00,BTC/USD,79185,79185,79179,79179,0.02959648,2343.41968992
1731229560,2024-11-10 09:06:00,BTC/USD,79157,79225,79148,79225,2.45187807,194250.04009574998
1731229500,2024-11-10 09:05:00,BTC/USD,79215,79215,79213,79213,0.20360000,16127.7668
1731229440,2024-11-10 09:04:00,BTC/USD,79203,79249,79203,79249,0.26841505,21271.62429745
1731229380,2024-11-10 09:03:00,BTC/USD,79183,79236,79183,79236,1.29880064,102911.76751104
1731229320,2024-11-10 09:02:00,BTC/USD,79158,79179,79145,79164,0.00922958,730.6504711199999
1731229260,2024-11-10 09:01:00,BTC/USD,79159,79197,79158,79197,1.93240195,153040.43723415
1731229200,2024-11-10 09:00:00,BTC/USD,79159,79180,79158,79166,1.65514518,131031.22331988001
1731229140,2024-11-10 08:59:00,BTC/USD,79157,79168,79156,79159,0.19277541,15259.908680190001
1731229080,2024-11-10 08:58:00,BTC/USD,79145,79165,79144,79165,0.53237804,42145.7075366
1731229020,2024-11-10 08:57:00,BTC/USD,79125,79143,79125,79143,0.00100849,79.81492406999999
1731228960,2024-11-10 08:56:00,BTC/USD,79111,79120,79111,79120,0.33404418,26429.575521600003
1731228900,2024-11-10 08:55:00,BTC/USD,79099,79113,79099,79110,0.03287765,2600.9508915
1731228840,2024-11-10 08:54:00,BTC/USD,79116,79116,79099,79099,0.16433533,12998.76026767
1731228780,2024-11-10 08:53:00,BTC/USD,79110,79132,79089,79120,0.22130025,17509.27578
1731228720,2024-11-10 08:52:00,BTC/USD,79100,79120,79097,79120,0.00224643,177.73754160000001
1731228660,2024-11-10 08:51:00,BTC/USD,79078,79105,79074,79104,0.19861458,15711.20773632
1731228600,2024-11-10 08:50:00,BTC/USD,79072,79080,79065,79074,0.49428895,39085.4044323
1731228540,2024-11-10 08:49:00,BTC/USD,79074,79074,79065,79065,0.06838067,5406.51767355
1731228480,2024-11-10 08:48:00,BTC/USD,79043,79085,79043,79077,0.00666306,526.89479562
1731228420,2024-11-10 08:47:00,BTC/USD,79035,79080,79029,79046,0.22404515,17709.8729269
1731228360,2024-11-10 08:46:00,BTC/USD,79003,79035,79000,79027,0.17468417,13804.76590259
1731228300,2024-11-10 08:45:00,BTC/USD,78945,79010,78927,79002,0.75245204,59445.21606408
1731228240,2024-11-10 08:44:00,BTC/USD,78989,78989,78949,78949,0.02805075,2214.57866175
1731228180,2024-11-10 08:43:00,BTC/USD,79013,79023,79013,79023,0.21028102,16617.03704346
1731228120,2024-11-10 08:42:00,BTC/USD,79016,79027,79016,79026,0.18962575,14985.3645195
1731228060,2024-11-10 08:41:00,BTC/USD,78984,79012,78983,79012,0.20570574,16253.22192888
1731228000,2024-11-10 08:40:00,BTC/USD,79014,79014,78989,79001,0.13858184,10948.103941840001
1731227940,2024-11-10 08:39:00,BTC/USD,79030,79030,79017,79017,0.71129273,56204.217646410005
1731227880,2024-11-10 08:38:00,BTC/USD,79023,79050,79023,79031,0.13142882,10386.95107342
1731227820,2024-11-10 08:37:00,BTC/USD,79044,79047,79004,79004,0.64112831,50651.70100324
1731227760,2024-11-10 08:36:00,BTC/USD,79040,79043,79028,79042,0.32628129,25789.92572418
1731227700,2024-11-10 08:35:00,BTC/USD,79070,79070,79070,79070,0.00017169,13.5755283
1731227640,2024-11-10 08:34:00,BTC/USD,79023,79065,79023,79065,0.04776999,3776.93425935
1731227580,2024-11-10 08:33:00,BTC/USD,79023,79023,79004,79010,0.02770075,2188.6362575
1731227520,2024-11-10 08:32:00,BTC/USD,79029,79055,79025,79029,0.08492980,6711.9171642
1731227460,2024-11-10 08:31:00,BTC/USD,79088,79097,78966,79027,1.93404922,152842.10770894
1731227400,2024-11-10 08:30:00,BTC/USD,79057,79090,79052,79087,0.63020077,49840.688296989996
1731227340,2024-11-10 08:29:00,BTC/USD,79102,79102,79063,79078,0.25680634,20307.731754520002
1731227280,2024-11-10 08:28:00,BTC/USD,79095,79104,79086,79104,0.16085550,12724.313472000002
1731227220,2024-11-10 08:27:00,BTC/USD,79049,79114,79049,79114,0.01715966,1357.56934124
1731227160,2024-11-10 08:26:00,BTC/USD,79031,79049,79031,79048,0.37765521,29852.88904008
1731227100,2024-11-10 08:25:00,BTC/USD,79038,79038,79029,79036,0.18836906,14887.93702616
1731227040,2024-11-10 08:24:00,BTC/USD,79034,79051,79033,79036,0.14315984,11314.78111424
1731226980,2024-11-10 08:23:00,BTC/USD,79006,79039,79006,79023,0.21994315,17380.56754245
1731226920,2024-11-10 08:22:00,BTC/USD,79077,79078,79004,79005,0.64691570,51109.574878499996
1731226860,2024-11-10 08:21:00,BTC/USD,79020,79072,79020,79072,0.17319319,13694.73191968
1731226800,2024-11-10 08:20:00,BTC/USD,78964,78998,78945,78998,2.07076254,163586.09913492
1731226740,2024-11-10 08:19:00,BTC/USD,78981,78988,78958,78971,0.09122405,7204.05445255
1731226680,2024-11-10 08:18:00,BTC/USD,78978,78981,78973,78981,0.91945046,72619.11678126
1731226620,2024-11-10 08:17:00,BTC/USD,78956,78960,78956,78960,0.01146014,904.8926544000001
1731226560,2024-11-10 08:16:00,BTC/USD,78959,78973,78949,78949,0.48377176,38193.29668024
1731226500,2024-11-10 08:15:00,BTC/USD,78986,78999,78986,78991,0.33654391,26583.93999481
1731226440,2024-11-10 08:14:00,BTC/USD,78996,78996,78984,78984,0.00237549,187.62570216
1731226380,2024-11-10 08:13:00,BTC/USD,78993,79004,78988,79003,0.36806249,29078.04089747
1731226320,2024-11-10 08:12:00,BTC/USD,79051,79051,78995,78995,0.16299450,12875.750527499998
1731226260,2024-11-10 08:11:00,BTC/USD,79011,79051,79011,79051,0.26873822,21244.025029220003
1731226200,2024-11-10 08:10:00,BTC/USD,79034,79034,79010,79010,0.07695244,6080.0122844
1731226140,2024-11-10 08:09:00,BTC/USD,78995,79039,78995,79034,0.41590230,32870.4223782
1731226080,2024-11-10 08:08:00,BTC/USD,78992,78994,78989,78994,0.20051558,15839.52772652
1731226020,2024-11-10 08:07:00,BTC/USD,79021,79021,78993,78993,0.11684626,9230.03661618
1731225960,2024-11-10 08:06:00,BTC/USD,78977,79018,78968,79018,0.24256791,19167.23111238
1731225900,2024-11-10 08:05:00,BTC/USD,78963,78967,78961,78962,0.25550665,20175.3160973
1731225840,2024-11-10 08:04:00,BTC/USD,78943,78970,78909,78970,0.23121913,18259.3746961
1731225780,2024-11-10 08:03:00,BTC/USD,78966,78966,78966,78966,0.00000000,0.0
1731225720,2024-11-10 08:02:00,BTC/USD,78984,78984,78964,78966,0.50301293,39720.91903038
1731225660,2024-11-10 08:01:00,BTC/USD,78973,78973,78945,78966,0.28633570,22610.784886200003
1731225600,2024-11-10 08:00:00,BTC/USD,78863,78935,78863,78935,0.00357970,282.5636195
1731225540,2024-11-10 07:59:00,BTC/USD,78864,78869,78835,78863,0.27803058,21926.325630540003
1731225480,2024-11-10 07:58:00,BTC/USD,78876,78911,78850,78852,0.13235241,10436.25223332
1731225420,2024-11-10 07:57:00,BTC/USD,78877,78877,78875,78876,0.05439101,4290.14530476
1731225360,2024-11-10 07:56:00,BTC/USD,78911,78911,78873,78876,0.40842914,32215.25684664
1731225300,2024-11-10 07:55:00,BTC/USD,78888,78892,78880,78892,0.18638090,14703.961962799998
1731225240,2024-11-10 07:54:00,BTC/USD,78867,78869,78867,78868,0.00558187,440.23092316000003
1731225180,2024-11-10 07:53:00,BTC/USD,78851,78851,78851,78851,0.00075396,59.45049996
1731225120,2024-11-10 07:52:00,BTC/USD,78812,78858,78812,78849,0.50343869,39695.637267809994
1731225060,2024-11-10 07:51:00,BTC/USD,78801,78809,78801,78809,0.00080763,63.64851267
1731225000,2024-11-10 07:50:00,BTC/USD,78774,78802,78774,78802,0.00327460,258.0450292
1731224940,2024-11-10 07:49:00,BTC/USD,78784,78798,78782,78782,0.23583366,18579.44740212
1731224880,2024-11-10 07:48:00,BTC/USD,78827,78827,78827,78827,0.00043681,34.43242187
1731224820,2024-11-10 07:47:00,BTC/USD,78831,78882,78830,78833,0.57112978,45023.87394674
1731224760,2024-11-10 07:46:00,BTC/USD,78847,78853,78830,78830,0.17542154,13828.479998199999
1731224700,2024-11-10 07:45:00,BTC/USD,78884,78890,78884,78885,0.00481520,379.847052
1731224640,2024-11-10 07:44:00,BTC/USD,78909,78910,78909,78910,0.35675506,28151.541784600002
1731224580,2024-11-10 07:43:00,BTC/USD,78868,78912,78868,78889,0.15901770,12544.7473353
1731224520,2024-11-10 07:42:00,BTC/USD,78873,78911,78873,78910,0.15887849,12537.1016459
1731224460,2024-11-10 07:41:00,BTC/USD,78852,78877,78852,78877,0.00755170,595.6554409
1731224400,2024-11-10 07:40:00,BTC/USD,78854,78897,78837,78897,0.06364526,5021.42007822
1731224340,2024-11-10 07:39:00,BTC/USD,78982,78990,78841,78855,1.46868829,115813.41510795
1731224280,2024-11-10 07:38:00,BTC/USD,79015,79016,79015,79016,0.01901064,1502.14473024
1731224220,2024-11-10 07:37:00,BTC/USD,79000,79046,79000,79046,0.01671736,1321.44043856
1731224160,2024-11-10 07:36:00,BTC/USD,78932,79024,78932,78980,0.26148712,20652.2527376
1731224100,2024-11-10 07:35:00,BTC/USD,78932,78932,78932,78932,0.00223000,176.01836000000003
1731224040,2024-11-10 07:34:00,BTC/USD,78941,78946,78941,78944,0.22770337,17975.81484128
1731223980,2024-11-10 07:33:00,BTC/USD,78941,78941,78941,78941,0.00055000,43.417550000000006
1731223920,2024-11-10 07:32:00,BTC/USD,78955,78955,78948,78948,0.18880540,14905.8087192
1731223860,2024-11-10 07:31:00,BTC/USD,78969,78969,78962,78962,0.82341225,65018.278084499994
1731223800,2024-11-10 07:30:00,BTC/USD,78975,78996,78975,78988,0.02892314,2284.58098232
1731223740,2024-11-10 07:29:00,BTC/USD,79020,79020,78949,78949,2.51373221,198456.64424729
1731223680,2024-11-10 07:28:00,BTC/USD,78994,79030,78994,79030,0.24893724,19673.5100772
1731223620,2024-11-10 07:27:00,BTC/USD,78995,78995,78962,78981,0.28963383,22875.56952723
1731223560,2024-11-10 07:26:00,BTC/USD,78998,78998,78991,78991,1.00990926,79773.74235665999
1731223500,2024-11-10 07:25:00,BTC/USD,79027,79027,78996,79017,0.17114303,13523.20880151
1731223440,2024-11-10 07:24:00,BTC/USD,78979,79027,78979,79027,0.66161187,52285.20125049
1731223380,2024-11-10 07:23:00,BTC/USD,79019,79021,79019,79019,0.00477805,377.55673294999997
1731223320,2024-11-10 07:22:00,BTC/USD,79071,79071,79011,79011,1.69622176,134020.17747936
1731223260,2024-11-10 07:21:00,BTC/USD,79093,79098,79093,79098,0.32172777,25448.023151460002
1731223200,2024-11-10 07:20:00,BTC/USD,79171,79182,79133,79133,0.37469856,29651.021148480002
1731223140,2024-11-10 07:19:00,BTC/USD,79162,79178,79151,79177,0.51466947,40749.984626189995
1731223080,2024-11-10 07:18:00,BTC/USD,79128,79150,79119,79133,0.63632870,50354.599017099994
1731223020,2024-11-10 07:17:00,BTC/USD,79106,79131,79106,79124,0.35484179,28076.50179196
1731222960,2024-11-10 07:16:00,BTC/USD,79060,79070,79029,79029,0.34275041,27087.22215189
1731222900,2024-11-10 07:15:00,BTC/USD,79055,79066,79033,79063,0.37946001,30001.24677063
1731222840,2024-11-10 07:14:00,BTC/USD,79073,79073,79040,79058,0.61626034,48720.30995972
1731222780,2024-11-10 07:13:00,BTC/USD,79126,79126,79056,79071,0.09841134,7781.48306514
1731222720,2024-11-10 07:12:00,BTC/USD,79113,79132,79104,79128,0.78078887,61782.26170536
1731222660,2024-11-10 07:11:00,BTC/USD,79025,79114,79025,79108,0.67571827,53454.72090316
1731222600,2024-11-10 07:10:00,BTC/USD,79018,79026,79010,79026,0.32469496,25659.34390896
1731222540,2024-11-10 07:09:00,BTC/USD,79027,79027,79004,79009,0.00268442,212.09333977999998
1731222480,2024-11-10 07:08:00,BTC/USD,79022,79027,79021,79023,0.82400518,65115.36133914
1731222420,2024-11-10 07:07:00,BTC/USD,79012,79013,78996,79013,0.57979994,45811.732659220004
1731222360,2024-11-10 07:06:00,BTC/USD,79013,79015,79010,79010,0.03588098,2834.9562298
1731222300,2024-11-10 07:05:00,BTC/USD,79004,79022,79003,79003,0.46724839,36914.02455517
1731222240,2024-11-10 07:04:00,BTC/USD,78988,79004,78988,79004,0.10258552,8104.66642208
1731222180,2024-11-10 07:03:00,BTC/USD,79006,79006,78985,78985,0.15977293,12619.664876050001
1731222120,2024-11-10 07:02:00,BTC/USD,79014,79027,79014,79022,0.73399433,58001.69994526
1731222060,2024-11-10 07:01:00,BTC/USD,79029,79039,78996,79017,1.35951475,107424.77700075
1731222000,2024-11-10 07:00:00,BTC/USD,78943,78970,78943,78970,0.00195211,154.1581267
1731221940,2024-11-10 06:59:00,BTC/USD,78912,78946,78912,78946,0.19043720,15034.2551912
1731221880,2024-11-10 06:58:00,BTC/USD,78900,78920,78885,78909,0.69383195,54749.585342549995
1731221820,2024-11-10 06:57:00,BTC/USD,78900,78912,78878,78903,3.38122103,266788.48293009
1731221760,2024-11-10 06:56:00,BTC/USD,78901,78933,78886,78900,4.07989128,321903.421992
1731221700,2024-11-10 06:55:00,BTC/USD,78875,78909,78875,78893,7.44249099,587160.44167407
1731221640,2024-11-10 06:54:00,BTC/USD,78835,78872,78818,78872,2.56449025,202266.474998
1731221580,2024-11-10 06:53:00,BTC/USD,78874,78874,78795,78836,1.14519587,90282.66160732
1731221520,2024-11-10 06:52:00,BTC/USD,78847,78898,78847,78897,0.56408986,44504.99768442001
1731221460,2024-11-10 06:51:00,BTC/USD,78775,78852,78769,78847,1.04873356,82689.49500532
1731221400,2024-11-10 06:50:00,BTC/USD,78712,78782,78712,78782,0.01639728,1291.81051296
1731221340,2024-11-10 06:49:00,BTC/USD,78688,78689,78678,78678,0.32359565,25459.858550700003
1731221280,2024-11-10 06:48:00,BTC/USD,78687,78707,78687,78694,0.51996661,40918.25240734
1731221220,2024-11-10 06:47:00,BTC/USD,78700,78700,78687,78687,0.99255403,78101.09895861
1731221160,2024-11-10 06:46:00,BTC/USD,78753,78753,78700,78700,2.67948398,210875.389226
1731221100,2024-11-10 06:45:00,BTC/USD,78766,78801,78753,78753,0.07353784,5791.32551352
1731221040,2024-11-10 06:44:00,BTC/USD,78754,78770,78753,78770,7.45730789,587412.1424953
1731220980,2024-11-10 06:43:00,BTC/USD,78804,78809,78755,78755,0.25114606,19779.0079553
1731220920,2024-11-10 06:42:00,BTC/USD,78824,78832,78785,78785,3.01482771,237523.20113235
1731220860,2024-11-10 06:41:00,BTC/USD,78889,78889,78833,78833,0.58400112,46038.560292960006
1731220800,2024-11-10 06:40:00,BTC/USD,78903,78910,78898,78898,0.47412347,37407.39353606
1731220740,2024-11-10 06:39:00,BTC/USD,78923,78938,78902,78902,0.79002157,62334.28191614
1731220680,2024-11-10 06:38:00,BTC/USD,78836,78935,78836,78914,0.66552238,52519.033095319995
1731220620,2024-11-10 06:37:00,BTC/USD,78843,78859,78838,78840,0.06224049,4907.0402316
1731220560,2024-11-10 06:36:00,BTC/USD,78828,78874,78828,78845,0.38908815,30677.655186750002
1731220500,2024-11-10 06:35:00,BTC/USD,78879,78879,78809,78809,0.16225186,12786.90683474
1731220440,2024-11-10 06:34:00,BTC/USD,78839,78859,78839,78859,0.00435395,343.34814305
1731220380,2024-11-10 06:33:00,BTC/USD,78892,78892,78835,78855,0.00378914,298.7926347
1731220320,2024-11-10 06:32:00,BTC/USD,78888,78947,78836,78947,53.66692995,4236843.11876265
1731220260,2024-11-10 06:31:00,BTC/USD,78914,78915,78894,78905,0.02901797,2289.66292285
1731220200,2024-11-10 06:30:00,BTC/USD,78951,78951,78917,78926,0.78107805,61647.3661743
1731220140,2024-11-10 06:29:00,BTC/USD,78989,78989,78975,78975,0.02696564,2129.611419
1731220080,2024-11-10 06:28:00,BTC/USD,79020,79043,79017,79017,0.64388138,50877.57500346
1731220020,2024-11-10 06:27:00,BTC/USD,79040,79055,79027,79039,0.82602617,65288.28245063
1731219960,2024-11-10 06:26:00,BTC/USD,79053,79076,79038,79076,0.03381018,2673.57379368
1731219900,2024-11-10 06:25:00,BTC/USD,79056,79082,79046,79065,1.15010961,90933.41631464999
1731219840,2024-11-10 06:24:00,BTC/USD,79051,79051,79050,79050,0.05544908,4383.249774
1731219780,2024-11-10 06:23:00,BTC/USD,79036,79082,79032,79082,0.23703493,18745.19633426
1731219720,2024-11-10 06:22:00,BTC/USD,79037,79041,78981,79041,2.58108920,204011.8714572
1731219660,2024-11-10 06:21:00,BTC/USD,79085,79085,78999,78999,0.25078442,19811.71839558
1731219600,2024-11-10 06:20:00,BTC/USD,79095,79096,79090,79096,0.06357968,5028.89836928
1731219540,2024-11-10 06:19:00,BTC/USD,79036,79086,79031,79086,1.10507780,87396.1828908
1731219480,2024-11-10 06:18:00,BTC/USD,79016,79029,78980,79025,0.63137631,49894.512897750006
1731219420,2024-11-10 06:17:00,BTC/USD,79039,79071,78991,79044,5.71387066,451647.19244904
1731219360,2024-11-10 06:16:00,BTC/USD,79150,79150,79080,79085,0.64208329,50779.15698965
1731219300,2024-11-10 06:15:00,BTC/USD,79168,79168,79151,79151,0.10386812,8221.265566119999
1731219240,2024-11-10 06:14:00,BTC/USD,79135,79187,79135,79170,0.25556118,20232.7786206
1731219180,2024-11-10 06:13:00,BTC/USD,79260,79263,79135,79135,1.18750983,93973.59039705
1731219120,2024-11-10 06:12:00,BTC/USD,79238,79266,79238,79266,0.69509158,55097.129180280004
1731219060,2024-11-10 06:11:00,BTC/USD,79238,79241,79237,79238,0.58362705,46245.4401879
1731219000,2024-11-10 06:10:00,BTC/USD,79133,79245,79126,79188,0.47600147,37693.60440636
1731218940,2024-11-10 06:09:00,BTC/USD,79134,79140,79106,79133,0.52080336,41212.732286880004
1731218880,2024-11-10 06:08:00,BTC/USD,79146,79158,79140,79145,0.52637268,41659.765758600006
1731218820,2024-11-10 06:07:00,BTC/USD,79038,79134,79033,79128,1.73700840,137446.0006752
1731218760,2024-11-10 06:06:00,BTC/USD,79066,79066,79016,79038,0.26482231,20931.02573778
1731218700,2024-11-10 06:05:00,BTC/USD,78974,79075,78952,79075,0.22232012,17579.963489
1731218640,2024-11-10 06:04:00,BTC/USD,78966,78995,78956,78972,0.36889494,29132.371201680002
1731218580,2024-11-10 06:03:00,BTC/USD,79103,79103,78964,78964,2.07989146,164236.54924743998
1731218520,2024-11-10 06:02:00,BTC/USD,79045,79160,79045,79107,0.92117515,72871.40259105
1731218460,2024-11-10 06:01:00,BTC/USD,78989,79003,78970,79003,0.85323159,67407.85530477
1731218400,2024-11-10 06:00:00,BTC/USD,79099,79114,79025,79045,1.36550373,107936.24233785
1731218340,2024-11-10 05:59:00,BTC/USD,79155,79156,79088,79099,1.82613250,144445.2546175
1731218280,2024-11-10 05:58:00,BTC/USD,79200,79235,79186,79209,0.00316143,250.41370887
1731218220,2024-11-10 05:57:00,BTC/USD,79050,79189,78993,79189,3.78605516,299813.92206524
1731218160,2024-11-10 05:56:00,BTC/USD,79189,79189,79091,79091,0.51220503,40510.808027729996
1731218100,2024-11-10 05:55:00,BTC/USD,79202,79253,79189,79189,0.37574731,29755.05373159
1731218040,2024-11-10 05:54:00,BTC/USD,79241,79269,79206,79206,1.15485551,91471.48552506
1731217980,2024-11-10 05:53:00,BTC/USD,79525,79525,79217,79221,5.33645273,422759.12172333006
1731217920,2024-11-10 05:52:00,BTC/USD,79617,79617,79550,79550,0.19816375,15763.9263125
1731217860,2024-11-10 05:51:00,BTC/USD,79607,79645,79603,79607,1.18473771,94313.41487997
1731217800,2024-11-10 05:50:00,BTC/USD,79602,79618,79602,79606,0.35958180,28624.8687708
1731217740,2024-11-10 05:49:00,BTC/USD,79643,79643,79596,79596,0.29209418,23249.528351279998
1731217680,2024-11-10 05:48:00,BTC/USD,79644,79655,79625,79655,0.10316278,8217.4312409
1731217620,2024-11-10 05:47:00,BTC/USD,79652,79656,79626,79626,0.40176497,31990.93750122
1731217560,2024-11-10 05:46:00,BTC/USD,79601,79628,79597,79628,0.48130144,38325.07106432
1731217500,2024-11-10 05:45:00,BTC/USD,79597,79613,79590,79601,0.06695447,5329.64276647
1731217440,2024-11-10 05:44:00,BTC/USD,79621,79629,79607,79614,0.25089444,19974.70994616
1731217380,2024-11-10 05:43:00,BTC/USD,79757,79780,79630,79647,3.43590961,273659.89270767
1731217320,2024-11-10 05:42:00,BTC/USD,79536,79761,79534,79761,2.01317199,160572.61109439
1731217260,2024-11-10 05:41:00,BTC/USD,79593,79593,79524,79534,2.35340947,187176.06878698
1731217200,2024-11-10 05:40:00,BTC/USD,79630,79631,79545,79570,0.68855008,54787.929865599996
1731217140,2024-11-10 05:39:00,BTC/USD,79631,79636,79596,79636,0.37355103,29748.10982508
1731217080,2024-11-10 05:38:00,BTC/USD,79545,79627,79509,79625,2.19896128,175092.29192
1731217020,2024-11-10 05:37:00,BTC/USD,79629,79631,79512,79564,1.62333138,129158.73791832
1731216960,2024-11-10 05:36:00,BTC/USD,79493,79577,79492,79562,1.46122391,116257.89672742
1731216900,2024-11-10 05:35:00,BTC/USD,79472,79475,79410,79474,0.23090508,18350.95032792
1731216840,2024-11-10 05:34:00,BTC/USD,79502,79502,79472,79472,0.27521990,21872.2758928
1731216780,2024-11-10 05:33:00,BTC/USD,79511,79511,79449,79493,0.35970152,28593.75292936
1731216720,2024-11-10 05:32:00,BTC/USD,79514,79514,79452,79459,1.53504081,121972.80772179
1731216660,2024-11-10 05:31:00,BTC/USD,79636,79636,79532,79532,1.03336060,82185.2352392
1731216600,2024-11-10 05:30:00,BTC/USD,79649,79664,79550,79626,5.56838101,443387.90630226006
1731216540,2024-11-10 05:29:00,BTC/USD,79544,79760,79544,79632,5.89281404,469256.56763328
1731216480,2024-11-10 05:28:00,BTC/USD,79600,79630,79507,79533,0.72722279,57838.21015707
1731216420,2024-11-10 05:27:00,BTC/USD,79500,79620,79500,79610,21.68181496,1726089.2889656
1731216360,2024-11-10 05:26:00,BTC/USD,79485,79500,79407,79500,1.34562338,106977.05871
1731216300,2024-11-10 05:25:00,BTC/USD,79353,79497,79331,79497,9.75385670,775402.3460799
1731216240,2024-11-10 05:24:00,BTC/USD,79343,79379,79304,79338,1.94157586,154040.74558068
1731216180,2024-11-10 05:23:00,BTC/USD,79281,79350,79281,79344,0.27021181,21439.68585264
1731216120,2024-11-10 05:22:00,BTC/USD,79319,79319,79286,79305,0.26350236,20897.0546598
1731216060,2024-11-10 05:21:00,BTC/USD,79249,79270,79225,79270,0.08934083,7082.0475940999995
1731216000,2024-11-10 05:20:00,BTC/USD,79302,79302,79244,79245,0.34643719,27453.41512155
1731215940,2024-11-10 05:19:00,BTC/USD,79268,79350,79252,79333,0.71961384,57089.124768719994
1731215880,2024-11-10 05:18:00,BTC/USD,79232,79313,79232,79294,0.34159234,27086.22300796
1731215820,2024-11-10 05:17:00,BTC/USD,79189,79243,79189,79219,0.92448699,73236.93486081
1731215760,2024-11-10 05:16:00,BTC/USD,79126,79157,79121,79157,0.31319769,24791.789547329998
1731215700,2024-11-10 05:15:00,BTC/USD,79100,79151,79068,79143,2.29787927,181861.05906561002
1731215640,2024-11-10 05:14:00,BTC/USD,79134,79180,79082,79100,1.88692550,149255.80705
1731215580,2024-11-10 05:13:00,BTC/USD,79195,79288,79113,79129,3.54635462,280619.49472598
1731215520,2024-11-10 05:12:00,BTC/USD,79197,79246,79187,79187,0.45145290,35749.2007923
1731215460,2024-11-10 05:11:00,BTC/USD,79116,79180,79076,79180,1.87106440,148150.879192
1731215400,2024-11-10 05:10:00,BTC/USD,79216,79255,79161,79165,2.36195266,186983.9823289
1731215340,2024-11-10 05:09:00,BTC/USD,79213,79365,79212,79212,4.63532011,367172.97655332
1731215280,2024-11-10 05:08:00,BTC/USD,79138,79293,79138,79208,5.86039743,464190.35963544
1731215220,2024-11-10 05:07:00,BTC/USD,79080,79216,79073,79157,2.56039982,202673.56855174003
1731215160,2024-11-10 05:06:00,BTC/USD,79110,79118,79025,79055,0.81141600,64146.49188
1731215100,2024-11-10 05:05:00,BTC/USD,79036,79114,79006,79082,0.44899013,35507.03746066
1731215040,2024-11-10 05:04:00,BTC/USD,79058,79058,78946,79038,1.05349001,83265.74341038
1731214980,2024-11-10 05:03:00,BTC/USD,79102,79189,79030,79132,3.76091244,297608.52320208
1731214920,2024-11-10 05:02:00,BTC/USD,78981,79094,78934,79094,2.62887760,207928.4448944
1731214860,2024-11-10 05:01:00,BTC/USD,78889,78927,78756,78879,1.47203437,116112.59907123
1731214800,2024-11-10 05:00:00,BTC/USD,79063,79160,78851,78897,1.73209683,136657.24359651
1731214740,2024-11-10 04:59:00,BTC/USD,79117,79117,79008,79109,0.90610922,71681.39428498001
1731214680,2024-11-10 04:58:00,BTC/USD,78942,79309,78942,79143,37.52923449,2970176.20524207
1731214620,2024-11-10 04:57:00,BTC/USD,78727,79010,78727,78953,6.16219137,486523.49523561005
1731214560,2024-11-10 04:56:00,BTC/USD,78746,78835,78602,78727,32.29751385,2542686.37286895
1731214500,2024-11-10 04:55:00,BTC/USD,79010,79056,78655,78766,12.21488098,962117.31527068
1731214440,2024-11-10 04:54:00,BTC/USD,78986,79056,78691,79010,54.13432295,4277152.8562795
1731214380,2024-11-10 04:53:00,BTC/USD,78281,79000,78281,79000,45.71112076,3611178.54004
1731214320,2024-11-10 04:52:00,BTC/USD,78209,78282,78209,78282,1.43122091,112038.83527662
1731214260,2024-11-10 04:51:00,BTC/USD,78195,78263,78141,78195,5.86372942,458514.3219969
1731214200,2024-11-10 04:50:00,BTC/USD,78066,78175,78066,78168,0.52823471,41291.05081128
1731214140,2024-11-10 04:49:00,BTC/USD,78002,78197,77986,78092,5.52963837,431820.51959003997
1731214080,2024-11-10 04:48:00,BTC/USD,78018,78032,77996,78014,1.06301074,82929.71987036
1731214020,2024-11-10 04:47:00,BTC/USD,77968,78027,77960,78016,0.23656887,18456.156961919998
1731213960,2024-11-10 04:46:00,BTC/USD,78083,78085,77940,77988,1.42090148,110813.26462223999
1731213900,2024-11-10 04:45:00,BTC/USD,77921,78122,77921,78054,9.36644088,731088.17644752
1731213840,2024-11-10 04:44:00,BTC/USD,77896,77933,77895,77933,0.02457212,1914.97902796
1731213780,2024-11-10 04:43:00,BTC/USD,77827,77886,77815,77886,0.00842790,656.4154194
1731213720,2024-11-10 04:42:00,BTC/USD,77767,77897,77767,77897,0.10526302,8199.67346894
1731213660,2024-11-10 04:41:00,BTC/USD,77835,77835,77720,77720,1.50142387,116690.6631764
1731213600,2024-11-10 04:40:00,BTC/USD,77902,77902,77839,77847,0.35976376,28006.52942472
1731213540,2024-11-10 04:39:00,BTC/USD,77869,77920,77829,77919,0.45361263,35345.04251697
1731213480,2024-11-10 04:38:00,BTC/USD,77813,77925,77813,77915,0.30753920,23961.916768000003
1731213420,2024-11-10 04:37:00,BTC/USD,77784,77856,77754,77856,0.19711486,15346.57454016
1731213360,2024-11-10 04:36:00,BTC/USD,77845,77864,77740,77750,2.02023252,157073.07843
1731213300,2024-11-10 04:35:00,BTC/USD,77921,78028,77886,77892,14.15402331,1102485.18366252
1731213240,2024-11-10 04:34:00,BTC/USD,77832,77982,77812,77909,26.47519852,2062656.24149468
1731213180,2024-11-10 04:33:00,BTC/USD,77453,77830,77453,77830,36.61281710,2849575.554893
1731213120,2024-11-10 04:32:00,BTC/USD,77406,77432,77406,77432,0.00327885,253.88791319999999
1731213060,2024-11-10 04:31:00,BTC/USD,77362,77386,77362,77386,0.24132470,18675.1532342
1731213000,2024-11-10 04:30:00,BTC/USD,77352,77357,77352,77357,0.00071404,55.23599228
1731212940,2024-11-10 04:29:00,BTC/USD,77346,77346,77346,77346,0.04078891,3154.85903286
1731212880,2024-11-10 04:28:00,BTC/USD,77344,77360,77331,77360,0.24379255,18859.791667999998
1731212820,2024-11-10 04:27:00,BTC/USD,77321,77342,77321,77342,0.58577241,45304.80973422
1731212760,2024-11-10 04:26:00,BTC/USD,77321,77325,77321,77325,0.04671000,3611.85075
1731212700,2024-11-10 04:25:00,BTC/USD,77328,77329,77328,77329,0.17773811,13744.31030819
1731212640,2024-11-10 04:24:00,BTC/USD,77345,77345,77337,77337,0.00199135,154.00503494999998
1731212580,2024-11-10 04:23:00,BTC/USD,77336,77349,77323,77349,0.23963204,18535.298661959998
1731212520,2024-11-10 04:22:00,BTC/USD,77369,77374,77364,77364,0.20840781,16123.261812839999
1731212460,2024-11-10 04:21:00,BTC/USD,77349,77354,77349,77354,0.00175068,135.42210072
1731212400,2024-11-10 04:20:00,BTC/USD,77367,77380,77361,77361,0.41065825,31768.93287825
1731212340,2024-11-10 04:19:00,BTC/USD,77358,77362,77358,77359,0.13495198,10439.75022082
1731212280,2024-11-10 04:18:00,BTC/USD,77367,77378,77367,77378,0.00184588,142.83050264
1731212220,2024-11-10 04:17:00,BTC/USD,77339,77373,77339,77366,0.04373416,3383.53702256
1731212160,2024-11-10 04:16:00,BTC/USD,77382,77382,77381,77381,0.00381478,295.19149118
1731212100,2024-11-10 04:15:00,BTC/USD,77356,77358,77331,77346,0.37573792,29061.82516032
1731212040,2024-11-10 04:14:00,BTC/USD,77352,77356,77350,77356,0.28532123,22071.30906788
1731211980,2024-11-10 04:13:00,BTC/USD,77382,77382,77352,77352,0.00960001,742.5799735200001
1731211920,2024-11-10 04:12:00,BTC/USD,77346,77390,77346,77390,0.07681842,5944.9775238
1731211860,2024-11-10 04:11:00,BTC/USD,77351,77355,77345,77346,0.03802429,2941.02673434
1731211800,2024-11-10 04:10:00,BTC/USD,77321,77360,77321,77360,0.38380888,29691.4549568
1731211740,2024-11-10 04:09:00,BTC/USD,77353,77353,77353,77353,0.00082000,63.42946
1731211680,2024-11-10 04:08:00,BTC/USD,77318,77367,77318,77367,0.24079115,18629.28890205
1731211620,2024-11-10 04:07:00,BTC/USD,77278,77324,77278,77318,0.51208008,39593.007625440005
1731211560,2024-11-10 04:06:00,BTC/USD,77234,77286,77234,77281,0.02886705,2230.87449105
1731211500,2024-11-10 04:05:00,BTC/USD,77200,77235,77200,77235,0.07559938,5838.9181143
1731211440,2024-11-10 04:04:00,BTC/USD,77232,77239,77209,77209,1.53556512,118559.44735008
1731211380,2024-11-10 04:03:00,BTC/USD,77251,77251,77240,77240,0.44612066,34458.3597784
1731211320,2024-11-10 04:02:00,BTC/USD,77227,77238,77227,77238,0.37859522,29241.93760236
1731211260,2024-11-10 04:01:00,BTC/USD,77255,77255,77237,77237,22.71736365,1754621.01623505
1731211200,2024-11-10 04:00:00,BTC/USD,77270,77290,77252,77252,0.37493040,28964.1232608
1731211140,2024-11-10 03:59:00,BTC/USD,77270,77270,77270,77270,0.00085000,65.67949999999999
1731211080,2024-11-10 03:58:00,BTC/USD,77292,77292,77261,77261,0.07967526,6155.7902628599995
1731211020,2024-11-10 03:57:00,BTC/USD,77282,77302,77282,77296,0.01000355,773.2344008
1731210960,2024-11-10 03:56:00,BTC/USD,77281,77281,77244,77273,0.01759788,1359.84098124
1731210900,2024-11-10 03:55:00,BTC/USD,77267,77285,77252,77285,0.25167817,19450.947368449997
1731210840,2024-11-10 03:54:00,BTC/USD,77272,77272,77272,77272,0.02735649,2113.8906952800003
1731210780,2024-11-10 03:53:00,BTC/USD,77298,77298,77276,77276,0.00061614,47.61283464
1731210720,2024-11-10 03:52:00,BTC/USD,77299,77310,77299,77299,0.02000522,1546.38350078
1731210660,2024-11-10 03:51:00,BTC/USD,77275,77311,77275,77311,0.05138545,3972.66052495
1731210600,2024-11-10 03:50:00,BTC/USD,77314,77314,77281,77281,0.01739761,1344.5046984100002
1731210540,2024-11-10 03:49:00,BTC/USD,77308,77344,77304,77304,0.92621164,71599.86461856
1731210480,2024-11-10 03:48:00,BTC/USD,77320,77320,77320,77320,0.00144000,111.3408
1731210420,2024-11-10 03:47:00,BTC/USD,77311,77320,77311,77320,0.03164807,2447.0287724
1731210360,2024-11-10 03:46:00,BTC/USD,77341,77341,77341,77341,0.00000000,0.0
1731210300,2024-11-10 03:45:00,BTC/USD,77383,77383,77341,77341,0.16652598,12879.285819179999
1731210240,2024-11-10 03:44:00,BTC/USD,77309,77383,77309,77383,0.19141706,14812.42635398
1731210180,2024-11-10 03:43:00,BTC/USD,77345,77346,77337,77337,0.02292836,1773.2105773199999
1731210120,2024-11-10 03:42:00,BTC/USD,77339,77346,77339,77346,0.03161688,2445.43920048
1731210060,2024-11-10 03:41:00,BTC/USD,77325,77338,77325,77338,0.03260215,2521.3850767000004
1731210000,2024-11-10 03:40:00,BTC/USD,77372,77372,77347,77347,0.25706958,19883.56080426
1731209940,2024-11-10 03:39:00,BTC/USD,77368,77370,77368,77370,0.05265033,4073.5560321000003
1731209880,2024-11-10 03:38:00,BTC/USD,77328,77355,77328,77355,0.50812805,39306.24530775
1731209820,2024-11-10 03:37:00,BTC/USD,77342,77344,77341,77341,0.12456641,9634.09071581
1731209760,2024-11-10 03:36:00,BTC/USD,77313,77369,77313,77342,0.58180363,44997.85635146
1731209700,2024-11-10 03:35:00,BTC/USD,77336,77336,77314,77314,0.37725178,29166.84411892
1731209640,2024-11-10 03:34:00,BTC/USD,77340,77341,77339,77341,0.03477541,2689.56498481
1731209580,2024-11-10 03:33:00,BTC/USD,77355,77355,77345,77354,1.34155175,103774.3940695
1731209520,2024-11-10 03:32:00,BTC/USD,77398,77398,77356,77356,3.62217899,280197.27795044
1731209460,2024-11-10 03:31:00,BTC/USD,77379,77679,77379,77396,47.80105363,3699610.34674748
1731209400,2024-11-10 03:30:00,BTC/USD,77440,77447,77375,77388,0.70202713,54328.475536440004
1731209340,2024-11-10 03:29:00,BTC/USD,77395,77456,77395,77439,0.37731499,29218.89551061
1731209280,2024-11-10 03:28:00,BTC/USD,77370,77419,77370,77395,0.33348202,25809.8409379
1731209220,2024-11-10 03:27:00,BTC/USD,77364,77370,77364,77370,0.00686612,531.2317044
1731209160,2024-11-10 03:26:00,BTC/USD,77368,77368,77366,77367,0.02900114,2243.73119838
1731209100,2024-11-10 03:25:00,BTC/USD,77370,77374,77333,77349,0.30929390,23923.5738711
1731209040,2024-11-10 03:24:00,BTC/USD,77395,77395,77373,77373,0.21408222,16564.18360806
1731208980,2024-11-10 03:23:00,BTC/USD,77443,77443,77409,77409,0.25802848,19973.72660832
1731208920,2024-11-10 03:22:00,BTC/USD,77459,77459,77441,77443,0.13616163,10544.765112090001
1731208860,2024-11-10 03:21:00,BTC/USD,77443,77459,77420,77459,1.02343412,79274.18350108
1731208800,2024-11-10 03:20:00,BTC/USD,77414,77448,77414,77448,0.19068354,14768.058805920002
1731208740,2024-11-10 03:19:00,BTC/USD,77358,77450,77358,77398,21.34974886,1652427.8622662798
1731208680,2024-11-10 03:18:00,BTC/USD,77330,77362,77330,77358,0.23535050,18206.243979
1731208620,2024-11-10 03:17:00,BTC/USD,77308,77366,77308,77366,0.74973333,58003.86880878
1731208560,2024-11-10 03:16:00,BTC/USD,77303,77308,77289,77308,0.36477290,28199.863353200002
1731208500,2024-11-10 03:15:00,BTC/USD,77260,77274,77260,77274,0.19536786,15096.856013640001
1731208440,2024-11-10 03:14:00,BTC/USD,77267,77267,77231,77250,0.17849659,13788.861577500002
1731208380,2024-11-10 03:13:00,BTC/USD,77277,77281,77266,77268,0.12076324,9331.134028319999
1731208320,2024-11-10 03:12:00,BTC/USD,77151,77285,77151,77277,0.22643512,17498.226768239998
1731208260,2024-11-10 03:11:00,BTC/USD,77151,77151,77141,77151,0.19581240,15107.1224724
1731208200,2024-11-10 03:10:00,BTC/USD,77182,77212,77137,77138,0.25333820,19542.0020716
1731208140,2024-11-10 03:09:00,BTC/USD,77216,77244,77169,77170,1.22816714,94777.6581938
1731208080,2024-11-10 03:08:00,BTC/USD,77197,77216,77174,77216,2.68319894,207185.88935104
1731208020,2024-11-10 03:07:00,BTC/USD,77193,77228,77193,77203,0.03971962,3066.47382286
1731207960,2024-11-10 03:06:00,BTC/USD,77175,77197,77150,77189,4.36616312,337019.76506968006
1731207900,2024-11-10 03:05:00,BTC/USD,77096,77162,77091,77162,0.71516319,55183.42206678
1731207840,2024-11-10 03:04:00,BTC/USD,77092,77114,77069,77114,2.84823856,219639.06831584
1731207780,2024-11-10 03:03:00,BTC/USD,77045,77121,77041,77105,6.24755350,481717.6126175
1731207720,2024-11-10 03:02:00,BTC/USD,77050,77050,77025,77050,6.62406237,510384.0056085
1731207660,2024-11-10 03:01:00,BTC/USD,77051,77060,77050,77050,0.13847591,10669.568865500001
1731207600,2024-11-10 03:00:00,BTC/USD,77071,77107,77070,77070,0.16753637,12912.028035899999
1731207540,2024-11-10 02:59:00,BTC/USD,77091,77103,77070,77070,1.18739452,91512.4956564
1731207480,2024-11-10 02:58:00,BTC/USD,77107,77115,77098,77098,1.57399971,121352.22964158001
1731207420,2024-11-10 02:57:00,BTC/USD,77344,77344,77107,77148,20.24359970,1561753.2296556002
1731207360,2024-11-10 02:56:00,BTC/USD,77357,77357,77351,77355,0.06273986,4853.241870299999
1731207300,2024-11-10 02:55:00,BTC/USD,77373,77387,77373,77377,0.33838365,26183.111686049997
1731207240,2024-11-10 02:54:00,BTC/USD,77385,77409,77385,77389,0.38368589,29693.067341209997
1731207180,2024-11-10 02:53:00,BTC/USD,77382,77412,77376,77384,0.22911206,17729.60765104
1731207120,2024-11-10 02:52:00,BTC/USD,77403,77406,77369,77374,0.18605626,14395.91706124
1731207060,2024-11-10 02:51:00,BTC/USD,77348,77395,77337,77395,0.15448520,11956.382054
1731207000,2024-11-10 02:50:00,BTC/USD,77359,77398,77346,77346,0.24399467,18872.01174582
1731206940,2024-11-10 02:49:00,BTC/USD,77376,77376,77376,77376,0.02364455,1829.5207008
1731206880,2024-11-10 02:48:00,BTC/USD,77389,77402,77309,77384,0.83621533,64709.68709672
1731206820,2024-11-10 02:47:00,BTC/USD,77488,77488,77391,77391,0.46473301,35966.15237691
1731206760,2024-11-10 02:46:00,BTC/USD,77497,77497,77459,77496,8.27694429,641430.0746978399
1731206700,2024-11-10 02:45:00,BTC/USD,77425,77497,77420,77497,1.09714986,85025.82270042
1731206640,2024-11-10 02:44:00,BTC/USD,77410,77434,77410,77434,0.08914877,6903.14585618
1731206580,2024-11-10 02:43:00,BTC/USD,77430,77430,77374,77406,0.56518565,43748.7604239
1731206520,2024-11-10 02:42:00,BTC/USD,77377,77414,77377,77414,0.11173280,8649.682979199999
1731206460,2024-11-10 02:41:00,BTC/USD,77367,77376,77334,77374,0.15161581,11731.12168294
1731206400,2024-11-10 02:40:00,BTC/USD,77288,77372,77271,77372,0.37467156,28989.08794032
1731206340,2024-11-10 02:39:00,BTC/USD,77232,77305,77232,77302,0.24020484,18568.31454168
1731206280,2024-11-10 02:38:00,BTC/USD,77223,77246,77223,77242,0.32737747,25287.290537740002
1731206220,2024-11-10 02:37:00,BTC/USD,77245,77246,77236,77236,0.03055063,2359.60845868
1731206160,2024-11-10 02:36:00,BTC/USD,77260,77270,77227,77254,0.38101652,29435.050236080002
1731206100,2024-11-10 02:35:00,BTC/USD,77282,77299,77268,77285,0.41601773,32151.93026305
1731206040,2024-11-10 02:34:00,BTC/USD,77276,77304,77261,77304,0.52222954,40370.43236016
1731205980,2024-11-10 02:33:00,BTC/USD,77254,77305,77240,77269,0.23335317,18030.96609273
1731205920,2024-11-10 02:32:00,BTC/USD,77249,77283,77240,77252,0.11840974,9147.38923448
1731205860,2024-11-10 02:31:00,BTC/USD,77209,77242,77200,77242,18.25595537,1410126.50468954
1731205800,2024-11-10 02:30:00,BTC/USD,77312,77352,77214,77235,1.13943179,88004.01430065
1731205740,2024-11-10 02:29:00,BTC/USD,77468,77468,77306,77306,1.40765353,108820.06379018
1731205680,2024-11-10 02:28:00,BTC/USD,77482,77499,77420,77484,2.77831035,215274.5991594
1731205620,2024-11-10 02:27:00,BTC/USD,77412,77497,77361,77488,6.65637007,515788.80398416
1731205560,2024-11-10 02:26:00,BTC/USD,77270,77444,77270,77418,11.85646688,917903.95291584
1731205500,2024-11-10 02:25:00,BTC/USD,77268,77271,77251,77271,0.10847081,8381.64795951
1731205440,2024-11-10 02:24:00,BTC/USD,77195,77247,77195,77247,0.24568103,18978.12252441
1731205380,2024-11-10 02:23:00,BTC/USD,77102,77217,77102,77193,0.20600459,15902.11231587
1731205320,2024-11-10 02:22:00,BTC/USD,77102,77149,77100,77103,0.71832547,55385.048713410004
1731205260,2024-11-10 02:21:00,BTC/USD,77149,77218,77092,77112,1.15059704,88724.83894848
1731205200,2024-11-10 02:20:00,BTC/USD,77190,77211,77148,77150,0.78862063,60842.0816045
1731205140,2024-11-10 02:19:00,BTC/USD,77015,77317,77015,77229,23.78908791,1837207.4702013899
1731205080,2024-11-10 02:18:00,BTC/USD,76954,77015,76954,77015,17.62943111,1357730.63693665
1731205020,2024-11-10 02:17:00,BTC/USD,76953,76956,76953,76956,0.19029585,14644.407432599999
1731204960,2024-11-10 02:16:00,BTC/USD,76920,76958,76920,76958,0.34631302,26651.55739316
1731204900,2024-11-10 02:15:00,BTC/USD,76909,76930,76909,76929,0.41646892,32038.537546680003
1731204840,2024-11-10 02:14:00,BTC/USD,76906,76912,76898,76898,0.10038807,7719.64180686
1731204780,2024-11-10 02:13:00,BTC/USD,76878,76909,76878,76905,0.18297452,14071.6554606
1731204720,2024-11-10 02:12:00,BTC/USD,76933,76933,76863,76881,0.09613057,7390.61435217
1731204660,2024-11-10 02:11:00,BTC/USD,76898,76941,76898,76933,0.12082561,9295.47665413
1731204600,2024-11-10 02:10:00,BTC/USD,76882,76931,76882,76898,0.08147033,6264.905436339999
1731204540,2024-11-10 02:09:00,BTC/USD,76938,76938,76882,76886,0.20202940,15533.2324484
1731204480,2024-11-10 02:08:00,BTC/USD,76733,76939,76733,76939,1.23331184,94889.77965776001
1731204420,2024-11-10 02:07:00,BTC/USD,76706,76728,76705,76728,0.97459702,74778.88015056
1731204360,2024-11-10 02:06:00,BTC/USD,76714,76714,76714,76714,0.02322896,1781.98643744
1731204300,2024-11-10 02:05:00,BTC/USD,76720,76720,76704,76713,1.15515106,88615.10326578
1731204240,2024-11-10 02:04:00,BTC/USD,76719,76721,76719,76721,0.07969657,6114.40054697
1731204180,2024-11-10 02:03:00,BTC/USD,76740,76749,76739,76739,0.06803833,5221.19340587
1731204120,2024-11-10 02:02:00,BTC/USD,76740,76749,76740,76749,0.16802931,12896.08151319
1731204060,2024-11-10 02:01:00,BTC/USD,76775,76776,76740,76740,0.22125848,16979.3757552
1731204000,2024-11-10 02:00:00,BTC/USD,76744,76776,76744,76776,0.08945287,6867.833547120001
1731203940,2024-11-10 01:59:00,BTC/USD,76728,76751,76728,76729,0.27266828,20921.56445612
1731203880,2024-11-10 01:58:00,BTC/USD,76729,76729,76721,76728,0.26688727,20477.72645256
1731203820,2024-11-10 01:57:00,BTC/USD,76730,76739,76730,76739,0.13528370,10381.5358543
1731203760,2024-11-10 01:56:00,BTC/USD,76736,76745,76736,76745,0.25130663,19286.52731935
1731203700,2024-11-10 01:55:00,BTC/USD,76735,76738,76735,76736,0.14990608,11503.19295488
1731203640,2024-11-10 01:54:00,BTC/USD,76738,76748,76736,76737,0.16525411,12681.104639070001
1731203580,2024-11-10 01:53:00,BTC/USD,76733,76738,76733,76738,0.25279316,19398.841512080002
1731203520,2024-11-10 01:52:00,BTC/USD,76779,76797,76729,76732,0.24101589,18493.63127148
1731203460,2024-11-10 01:51:00,BTC/USD,76809,76809,76779,76779,0.00254998,195.78491441999998
1731203400,2024-11-10 01:50:00,BTC/USD,76817,76834,76807,76807,0.13804468,10602.79773676
1731203340,2024-11-10 01:49:00,BTC/USD,76789,76817,76789,76817,0.29936253,22996.13146701
1731203280,2024-11-10 01:48:00,BTC/USD,76789,76789,76783,76789,0.00734022,563.64815358
1731203220,2024-11-10 01:47:00,BTC/USD,76779,76789,76739,76789,0.25930902,19912.08033678
1731203160,2024-11-10 01:46:00,BTC/USD,76777,76780,76747,76780,0.08764467,6729.3577626
1731203100,2024-11-10 01:45:00,BTC/USD,76750,76761,76750,76761,0.24509777,18813.949922969998
1731203040,2024-11-10 01:44:00,BTC/USD,76740,76771,76737,76766,0.08502148,6526.75893368
1731202980,2024-11-10 01:43:00,BTC/USD,76740,76778,76740,76747,1.11083768,85253.45942695999
1731202920,2024-11-10 01:42:00,BTC/USD,76745,76747,76740,76747,0.11898456,9131.70802632
1731202860,2024-11-10 01:41:00,BTC/USD,76733,76761,76733,76761,0.14199597,10899.75265317
1731202800,2024-11-10 01:40:00,BTC/USD,76730,76743,76729,76743,0.11839555,9086.02969365
1731202740,2024-11-10 01:39:00,BTC/USD,76730,76748,76730,76748,0.09769834,7498.15219832
1731202680,2024-11-10 01:38:00,BTC/USD,76747,76776,76747,76776,0.18566495,14254.6122012
1731202620,2024-11-10 01:37:00,BTC/USD,76802,76815,76760,76760,0.43833082,33646.2737432
1731202560,2024-11-10 01:36:00,BTC/USD,76789,76804,76789,76804,0.21435592,16463.39207968
1731202500,2024-11-10 01:35:00,BTC/USD,76730,76791,76730,76791,0.17144840,13165.6940844
1731202440,2024-11-10 01:34:00,BTC/USD,76730,76749,76730,76731,0.19879986,15254.112057659999
1731202380,2024-11-10 01:33:00,BTC/USD,76730,76730,76730,76730,0.01668157,1279.9768661
1731202320,2024-11-10 01:32:00,BTC/USD,76832,76835,76781,76782,0.20181985,15496.1317227
1731202260,2024-11-10 01:31:00,BTC/USD,76860,76893,76860,76887,0.13716427,10546.149227490001
1731202200,2024-11-10 01:30:00,BTC/USD,76815,76845,76815,76845,0.27890773,21432.664511850002
1731202140,2024-11-10 01:29:00,BTC/USD,76812,76821,76812,76815,0.06608948,5076.6634062
1731202080,2024-11-10 01:28:00,BTC/USD,76764,76813,76759,76812,0.17394149,13360.79372988
1731202020,2024-11-10 01:27:00,BTC/USD,76786,76786,76766,76767,0.00860266,660.4004002199999
1731201960,2024-11-10 01:26:00,BTC/USD,76781,76818,76781,76795,1.80268633,138437.29671235
1731201900,2024-11-10 01:25:00,BTC/USD,76824,76824,76785,76785,0.01684962,1293.7980717
1731201840,2024-11-10 01:24:00,BTC/USD,76747,76821,76747,76813,0.13832788,10625.37944644
1731201780,2024-11-10 01:23:00,BTC/USD,76742,76749,76731,76749,0.08816538,6766.60474962
1731201720,2024-11-10 01:22:00,BTC/USD,76736,76762,76736,76757,0.32423711,24887.467852269998
1731201660,2024-11-10 01:21:00,BTC/USD,76740,76768,76729,76732,0.38878094,29831.939088080002
1731201600,2024-11-10 01:20:00,BTC/USD,76736,76762,76736,76762,0.11943678,9168.206106360001
1731201540,2024-11-10 01:19:00,BTC/USD,76755,76770,76740,76747,0.27816382,21348.23869354
1731201480,2024-11-10 01:18:00,BTC/USD,76762,76805,76762,76787,0.15465887,11875.79065069
1731201420,2024-11-10 01:17:00,BTC/USD,76766,76771,76730,76750,1.41794052,108826.93491
1731201360,2024-11-10 01:16:00,BTC/USD,76812,76812,76794,76800,0.78938952,60625.11513599999
1731201300,2024-11-10 01:15:00,BTC/USD,76757,76839,76757,76801,0.20427487,15688.51429087
1731201240,2024-11-10 01:14:00,BTC/USD,76760,76774,76759,76764,0.29724128,22817.42961792
1731201180,2024-11-10 01:13:00,BTC/USD,76774,76806,76771,76784,0.15623238,11996.14706592
1731201120,2024-11-10 01:12:00,BTC/USD,76799,76799,76767,76798,0.50163116,38524.26982568
1731201060,2024-11-10 01:11:00,BTC/USD,76786,76821,76785,76816,1.08492725,83339.771636
1731201000,2024-11-10 01:10:00,BTC/USD,76757,76787,76757,76786,0.31443751,24144.398642859996
1731200940,2024-11-10 01:09:00,BTC/USD,76824,76825,76756,76756,3.25363401,249735.93207155998
1731200880,2024-11-10 01:08:00,BTC/USD,76831,76853,76824,76824,0.09120646,7006.845083040001
1731200820,2024-11-10 01:07:00,BTC/USD,76907,76915,76853,76861,0.20709160,15917.267467599999
1731200760,2024-11-10 01:06:00,BTC/USD,76952,76976,76900,76901,0.20597424,15839.62503024
1731200700,2024-11-10 01:05:00,BTC/USD,76914,76951,76909,76942,0.30725528,23640.835753760002
1731200640,2024-11-10 01:04:00,BTC/USD,76992,77004,76918,76922,0.08696518,6689.535575960001
1731200580,2024-11-10 01:03:00,BTC/USD,76887,76975,76887,76975,0.20091125,15465.14346875
1731200520,2024-11-10 01:02:00,BTC/USD,76819,76912,76819,76912,0.10613354,8162.94282848
1731200460,2024-11-10 01:01:00,BTC/USD,76831,76843,76803,76812,0.78188481,60058.13602572
1731200400,2024-11-10 01:00:00,BTC/USD,76919,76920,76812,76830,17.41098732,1337686.1557956
1731200340,2024-11-10 00:59:00,BTC/USD,76974,77008,76922,76942,0.06779103,5215.97743026
1731200280,2024-11-10 00:58:00,BTC/USD,77061,77097,76932,76978,0.23649594,18204.98446932
1731200220,2024-11-10 00:57:00,BTC/USD,77015,77116,77015,77068,7.18913520,554052.2715936
1731200160,2024-11-10 00:56:00,BTC/USD,76993,77015,76993,77015,1.07716251,82957.67070765
1731200100,2024-11-10 00:55:00,BTC/USD,76947,76992,76947,76986,0.38718360,29807.7166296
1731200040,2024-11-10 00:54:00,BTC/USD,76929,76953,76929,76930,0.68013123,52322.4955239
1731199980,2024-11-10 00:53:00,BTC/USD,76946,76968,76946,76947,0.03617737,2783.74008939
1731199920,2024-11-10 00:52:00,BTC/USD,76945,76957,76924,76946,0.33944306,26118.78569476
1731199860,2024-11-10 00:51:00,BTC/USD,76968,76998,76968,76980,0.39177512,30158.848737599998
1731199800,2024-11-10 00:50:00,BTC/USD,76967,76983,76910,76983,0.32894023,25322.80572609
1731199740,2024-11-10 00:49:00,BTC/USD,76931,76970,76896,76970,0.36195279,27859.506246300003
1731199680,2024-11-10 00:48:00,BTC/USD,76992,76992,76992,76992,0.00153703,118.33901376
1731199620,2024-11-10 00:47:00,BTC/USD,76993,76993,76951,76992,0.53263600,41008.710912
1731199560,2024-11-10 00:46:00,BTC/USD,76967,77000,76967,76994,3.04719139,234615.45388166
1731199500,2024-11-10 00:45:00,BTC/USD,76922,76967,76922,76964,2.96434515,228147.8601246
1731199440,2024-11-10 00:44:00,BTC/USD,76921,76922,76921,76922,0.00705257,542.49778954
1731199380,2024-11-10 00:43:00,BTC/USD,76876,76879,76875,76879,0.03484519,2678.86336201
1731199320,2024-11-10 00:42:00,BTC/USD,76847,76876,76846,76876,1.21467903,93379.66511028001
1731199260,2024-11-10 00:41:00,BTC/USD,76794,76834,76794,76834,0.00768788,590.69057192
1731199200,2024-11-10 00:40:00,BTC/USD,76848,76848,76782,76805,0.08121245,6237.522222250001
1731199140,2024-11-10 00:39:00,BTC/USD,76848,76848,76848,76848,0.00044000,33.81312
1731199080,2024-11-10 00:38:00,BTC/USD,76743,76833,76743,76833,0.32951850,25317.8949105
1731199020,2024-11-10 00:37:00,BTC/USD,76713,76751,76705,76743,0.45771883,35126.71617069
1731198960,2024-11-10 00:36:00,BTC/USD,76717,76741,76710,76711,0.15197505,11658.15806055
1731198900,2024-11-10 00:35:00,BTC/USD,76752,76757,76709,76709,0.02389019,1832.59258471
1731198840,2024-11-10 00:34:00,BTC/USD,76757,76757,76751,76751,0.00686891,527.19571141
1731198780,2024-11-10 00:33:00,BTC/USD,76739,76805,76739,76805,0.34477332,26480.3148426
1731198720,2024-11-10 00:32:00,BTC/USD,76788,76819,76784,76806,0.20478621,15728.80964526
1731198660,2024-11-10 00:31:00,BTC/USD,76800,76825,76800,76824,0.32665461,25094.91375864
1731198600,2024-11-10 00:30:00,BTC/USD,76831,76832,76788,76801,0.44705952,34334.61819552
1731198540,2024-11-10 00:29:00,BTC/USD,76832,76832,76801,76832,0.05228596,4017.23487872
1731198480,2024-11-10 00:28:00,BTC/USD,76876,76876,76876,76876,0.26015245,19999.4797462
1731198420,2024-11-10 00:27:00,BTC/USD,76848,76921,76848,76920,20.71713142,1593561.7488264001
1731198360,2024-11-10 00:26:00,BTC/USD,76804,76848,76804,76840,0.38261109,29399.836155599998
1731198300,2024-11-10 00:25:00,BTC/USD,76787,76795,76767,76795,0.17744702,13627.0439009
1731198240,2024-11-10 00:24:00,BTC/USD,76783,76792,76783,76792,0.04231883,3249.7475933600003
1731198180,2024-11-10 00:23:00,BTC/USD,76729,76792,76729,76779,0.13173547,10114.51765113
1731198120,2024-11-10 00:22:00,BTC/USD,76668,76733,76668,76733,0.52112723,39987.65573959
1731198060,2024-11-10 00:21:00,BTC/USD,76665,76668,76653,76667,0.15228989,11675.60899663
1731198000,2024-11-10 00:20:00,BTC/USD,76758,76758,76683,76683,0.86854416,66602.57182128
1731197940,2024-11-10 00:19:00,BTC/USD,76778,76778,76778,76778,0.00649745,498.86121610000004
1731197880,2024-11-10 00:18:00,BTC/USD,76765,76778,76731,76778,0.46949236,36046.68441608
1731197820,2024-11-10 00:17:00,BTC/USD,76769,76780,76766,76766,0.24513059,18817.694871940002
1731197760,2024-11-10 00:16:00,BTC/USD,76756,76771,76756,76769,0.26126223,20056.84013487
1731197700,2024-11-10 00:15:00,BTC/USD,76726,76755,76726,76752,0.02017068,1548.14003136
1731197640,2024-11-10 00:14:00,BTC/USD,76702,76726,76702,76726,0.24534669,18824.47013694
1731188580,2024-11-09 21:43:00,BTC/USD,76396,76396,76389,76389,0.01069232,816.77563248
1731188520,2024-11-09 21:42:00,BTC/USD,76382,76399,76382,76388,0.48061864,36713.49667232
1731188460,2024-11-09 21:41:00,BTC/USD,76382,76382,76382,76382,0.00605747,462.68167353999996
1731188400,2024-11-09 21:40:00,BTC/USD,76377,76382,76377,76382,0.26919087,20561.33703234
1731188340,2024-11-09 21:39:00,BTC/USD,76370,76377,76368,76377,0.27355216,20893.093324319998
1731188280,2024-11-09 21:38:00,BTC/USD,76392,76392,76380,76380,0.00314275,240.043245
1731188220,2024-11-09 21:37:00,BTC/USD,76396,76398,76391,76391,0.25629644,19578.741348040003
1731188160,2024-11-09 21:36:00,BTC/USD,76410,76410,76395,76395,0.41759605,31902.25023975
1731188100,2024-11-09 21:35:00,BTC/USD,76412,76432,76412,76420,0.02705599,2067.6187557999997
1731188040,2024-11-09 21:34:00,BTC/USD,76405,76414,76405,76412,0.17640376,13479.364109119999
1731187980,2024-11-09 21:33:00,BTC/USD,76421,76435,76421,76435,0.01997088,1526.4742128
1731187920,2024-11-09 21:32:00,BTC/USD,76420,76436,76417,76421,0.04217027,3222.69420367
1731187860,2024-11-09 21:31:00,BTC/USD,76427,76427,76409,76420,0.65170905,49803.605601
1731187800,2024-11-09 21:30:00,BTC/USD,76462,76462,76425,76435,0.01675733,1280.8465185500002
1731187740,2024-11-09 21:29:00,BTC/USD,76483,76483,76467,76474,0.29089393,22245.822402820002
1731187680,2024-11-09 21:28:00,BTC/USD,76475,76494,76469,76483,0.77675743,59408.73851869
1731187620,2024-11-09 21:27:00,BTC/USD,76405,76500,76405,76500,19.76738796,1512205.17894
1731187560,2024-11-09 21:26:00,BTC/USD,76386,76403,76385,76403,0.43783286,33451.74400258
1731187500,2024-11-09 21:25:00,BTC/USD,76415,76415,76395,76395,0.06688000,5109.2976
1731187440,2024-11-09 21:24:00,BTC/USD,76399,76421,76399,76409,0.24831868,18973.78202012
1731187380,2024-11-09 21:23:00,BTC/USD,76386,76399,76373,76399,0.26708961,20405.379114389998
1731187320,2024-11-09 21:22:00,BTC/USD,76385,76388,76381,76386,0.22116684,16894.05024024
1731187260,2024-11-09 21:21:00,BTC/USD,76335,76388,76335,76388,0.26246151,20048.90982588
1731187200,2024-11-09 21:20:00,BTC/USD,76299,76335,76299,76335,0.02558406,1952.9592200999998
1731187140,2024-11-09 21:19:00,BTC/USD,76284,76295,76284,76295,0.25941337,19791.943064149997
1731187080,2024-11-09 21:18:00,BTC/USD,76304,76305,76304,76305,0.25842367,19719.01813935
1731187020,2024-11-09 21:17:00,BTC/USD,76268,76292,76268,76292,0.02270310,1732.0649052
1731186960,2024-11-09 21:16:00,BTC/USD,76284,76285,76256,76263,0.35581745,27135.70618935
1731186900,2024-11-09 21:15:00,BTC/USD,76270,76286,76270,76286,0.25445349,19411.23893814
1731186840,2024-11-09 21:14:00,BTC/USD,76270,76270,76269,76270,0.00635740,484.878898
1731186780,2024-11-09 21:13:00,BTC/USD,76284,76285,76269,76269,0.30143903,22990.45337907
1731186720,2024-11-09 21:12:00,BTC/USD,76295,76295,76284,76285,0.30096909,22959.42703065
1731186660,2024-11-09 21:11:00,BTC/USD,76295,76295,76294,76295,0.01719294,1311.7353573
1731186600,2024-11-09 21:10:00,BTC/USD,76295,76298,76295,76295,0.01042000,794.9939
1731186540,2024-11-09 21:09:00,BTC/USD,76272,76290,76259,76290,0.27656828,21099.3940812
1731186480,2024-11-09 21:08:00,BTC/USD,76267,76294,76267,76289,0.23744484,18114.42939876
1731186420,2024-11-09 21:07:00,BTC/USD,76268,76268,76253,76262,0.44586332,34002.42850984
1731186360,2024-11-09 21:06:00,BTC/USD,76302,76302,76265,76265,0.18043852,13761.1437278
1731186300,2024-11-09 21:05:00,BTC/USD,76274,76302,76274,76300,0.76742904,58554.835752
1731186240,2024-11-09 21:04:00,BTC/USD,76293,76293,76274,76274,0.02062797,1573.3777837799998
1731186180,2024-11-09 21:03:00,BTC/USD,76294,76294,76293,76293,0.00202000,154.11186
1731186120,2024-11-09 21:02:00,BTC/USD,76293,76294,76293,76293,0.07014626,5351.66861418
1731186060,2024-11-09 21:01:00,BTC/USD,76341,76341,76296,76296,0.03028951,2310.9684549599997
1731186000,2024-11-09 21:00:00,BTC/USD,76330,76330,76321,76322,0.42607019,32518.52904118
1731185940,2024-11-09 20:59:00,BTC/USD,76328,76336,76327,76327,0.18612584,14206.42698968
1731185880,2024-11-09 20:58:00,BTC/USD,76328,76328,76319,76324,0.63381853,48375.56548372
1731185820,2024-11-09 20:57:00,BTC/USD,76338,76339,76336,76336,0.44712862,34132.010336319996
1731185760,2024-11-09 20:56:00,BTC/USD,76299,76337,76299,76337,0.28230368,21550.21602016
1731185700,2024-11-09 20:55:00,BTC/USD,76299,76299,76299,76299,0.00000000,0.0
1731185640,2024-11-09 20:54:00,BTC/USD,76308,76309,76299,76299,0.06035849,4605.29242851
1731185580,2024-11-09 20:53:00,BTC/USD,76300,76313,76300,76304,1.00082731,76367.12706224
1731185520,2024-11-09 20:52:00,BTC/USD,76300,76322,76300,76317,0.93756109,71551.84970553
1731185460,2024-11-09 20:51:00,BTC/USD,76265,76300,76265,76299,0.45918571,35035.41048729
1731185400,2024-11-09 20:50:00,BTC/USD,76264,76280,76264,76273,0.43724640,33350.0946672
1731185340,2024-11-09 20:49:00,BTC/USD,76307,76307,76264,76264,0.34137795,26034.8479788
1731185280,2024-11-09 20:48:00,BTC/USD,76331,76331,76308,76308,0.14741653,11249.06057124
1731185220,2024-11-09 20:47:00,BTC/USD,76332,76332,76332,76332,0.00905103,690.88322196
1731185160,2024-11-09 20:46:00,BTC/USD,76344,76344,76326,76338,0.42180740,32199.9333012
1731185100,2024-11-09 20:45:00,BTC/USD,76366,76369,76345,76345,0.45691176,34882.9283172
1731185040,2024-11-09 20:44:00,BTC/USD,76360,76365,76360,76365,0.08594353,6563.077668450001
1731184980,2024-11-09 20:43:00,BTC/USD,76360,76360,76359,76359,0.00420753,321.28278327
1731184920,2024-11-09 20:42:00,BTC/USD,76360,76360,76353,76360,0.63550685,48527.30306599999
1731184860,2024-11-09 20:41:00,BTC/USD,76365,76365,76360,76360,0.00842630,643.4322679999999
1731184800,2024-11-09 20:40:00,BTC/USD,76349,76368,76349,76360,0.27049416,20654.9340576
1731184740,2024-11-09 20:39:00,BTC/USD,76338,76349,76337,76349,0.12868374,9824.874865259999
1731184680,2024-11-09 20:38:00,BTC/USD,76361,76361,76352,76352,0.00961276,733.9534515199999
1731184620,2024-11-09 20:37:00,BTC/USD,76360,76385,76352,76360,0.53438260,40805.455336000006
1731184560,2024-11-09 20:36:00,BTC/USD,76362,76362,76362,76362,0.00000000,0.0
1731184500,2024-11-09 20:35:00,BTC/USD,76357,76362,76356,76362,0.02790386,2130.79455732
1731184440,2024-11-09 20:34:00,BTC/USD,76357,76357,76357,76357,0.00462539,353.18090423
1731184380,2024-11-09 20:33:00,BTC/USD,76356,76370,76356,76361,0.08070845,6162.97795045
1731184320,2024-11-09 20:32:00,BTC/USD,76356,76358,76356,76358,0.01316281,1005.08584598
1731184260,2024-11-09 20:31:00,BTC/USD,76309,76329,76309,76329,0.28940751,22090.18583079
1731184200,2024-11-09 20:30:00,BTC/USD,76354,76354,76309,76309,0.18653717,14234.46490553
1731184140,2024-11-09 20:29:00,BTC/USD,76359,76374,76359,76364,0.26714326,20400.12790664
1731184080,2024-11-09 20:28:00,BTC/USD,76373,76373,76357,76359,0.13317368,10169.009031119998
1731184020,2024-11-09 20:27:00,BTC/USD,76386,76394,76355,76373,0.31293817,23900.02685741
1731183960,2024-11-09 20:26:00,BTC/USD,76395,76403,76380,76380,0.22863681,17463.2795478
1731183900,2024-11-09 20:25:00,BTC/USD,76386,76403,76380,76403,0.16453817,12571.20980251
1731183840,2024-11-09 20:24:00,BTC/USD,76385,76389,76385,76389,0.02699187,2061.88195743
1731183780,2024-11-09 20:23:00,BTC/USD,76368,76388,76364,76388,0.34195028,26120.89798864
1731183720,2024-11-09 20:22:00,BTC/USD,76306,76379,76306,76379,0.05924545,4525.10822555
1731183660,2024-11-09 20:21:00,BTC/USD,76280,76293,76280,76293,0.25931085,19783.60267905
1731183600,2024-11-09 20:20:00,BTC/USD,76321,76335,76283,76283,0.14551794,11100.54501702
1731183540,2024-11-09 20:19:00,BTC/USD,76302,76318,76290,76318,0.05322676,4062.1598696799997
1731183480,2024-11-09 20:18:00,BTC/USD,76298,76305,76298,76304,0.27380871,20892.69980784
1731183420,2024-11-09 20:17:00,BTC/USD,76351,76351,76299,76299,0.05152997,3931.68518103
1731183360,2024-11-09 20:16:00,BTC/USD,76364,76367,76357,76357,0.14429789,11018.153986730002
1731183300,2024-11-09 20:15:00,BTC/USD,76323,76364,76323,76364,0.04602410,3514.5843723999997
1731183240,2024-11-09 20:14:00,BTC/USD,76368,76368,76321,76329,0.01040738,794.38490802
1731183180,2024-11-09 20:13:00,BTC/USD,76342,76380,76342,76367,0.36007185,27497.606968950004
1731183120,2024-11-09 20:12:00,BTC/USD,76320,76336,76320,76336,0.19314118,14743.62511648
1731183060,2024-11-09 20:11:00,BTC/USD,76320,76320,76320,76320,0.00193838,147.9371616
1731183000,2024-11-09 20:10:00,BTC/USD,76306,76319,76306,76319,0.27416430,20923.945211700004
1731182940,2024-11-09 20:09:00,BTC/USD,76300,76305,76296,76305,0.27348848,20868.538466399998
1731182880,2024-11-09 20:08:00,BTC/USD,76296,76304,76280,76288,0.32043399,24445.26822912
1731182820,2024-11-09 20:07:00,BTC/USD,76276,76298,76271,76298,0.74048003,56497.145328939994
1731182760,2024-11-09 20:06:00,BTC/USD,76271,76279,76266,76279,0.22809215,17398.64110985
1731182700,2024-11-09 20:05:00,BTC/USD,76256,76287,76254,76287,0.73261392,55888.91811504
1731182640,2024-11-09 20:04:00,BTC/USD,76240,76256,76240,76256,0.51103751,38969.67636256
1731182580,2024-11-09 20:03:00,BTC/USD,76222,76246,76210,76246,0.17219840,13129.4392064
1731182520,2024-11-09 20:02:00,BTC/USD,76230,76237,76230,76237,0.26813056,20441.46950272
1731182460,2024-11-09 20:01:00,BTC/USD,76229,76229,76229,76229,0.18790000,14323.429100000001
1731182400,2024-11-09 20:00:00,BTC/USD,76213,76230,76213,76230,0.15711027,11976.5158821
1731182340,2024-11-09 19:59:00,BTC/USD,76243,76245,76243,76245,0.25780412,19656.2751294
1731182280,2024-11-09 19:58:00,BTC/USD,76227,76247,76227,76246,0.09070124,6915.6067450400005
1731182220,2024-11-09 19:57:00,BTC/USD,76218,76232,76207,76229,0.98250913,74895.68847077
1731182160,2024-11-09 19:56:00,BTC/USD,76207,76212,76179,76212,0.05276658,4021.44659496
1731182100,2024-11-09 19:55:00,BTC/USD,76207,76217,76203,76205,0.28384224,21630.1978992
1731182040,2024-11-09 19:54:00,BTC/USD,76216,76216,76207,76207,0.04382561,3339.81826127
1731181980,2024-11-09 19:53:00,BTC/USD,76201,76210,76201,76210,0.02196681,1674.0905900999999
1731181920,2024-11-09 19:52:00,BTC/USD,76228,76248,76199,76201,0.25664128,19556.322177280003
1731181860,2024-11-09 19:51:00,BTC/USD,76213,76237,76213,76233,0.22463542,17124.63197286
1731181800,2024-11-09 19:50:00,BTC/USD,76219,76221,76219,76221,0.25436251,19387.76487471
1731181740,2024-11-09 19:49:00,BTC/USD,76197,76228,76197,76228,0.30777198,23460.84249144
1731181680,2024-11-09 19:48:00,BTC/USD,76183,76226,76183,76226,0.04500857,3430.8232568199996
1731181620,2024-11-09 19:47:00,BTC/USD,76191,76199,76178,76178,0.28764050,21911.878009
1731181560,2024-11-09 19:46:00,BTC/USD,76184,76202,76182,76202,0.12612038,9610.62519676
1731181500,2024-11-09 19:45:00,BTC/USD,76170,76185,76169,76183,0.07539860,5744.091543799999
1731181440,2024-11-09 19:44:00,BTC/USD,76169,76170,76169,76170,0.25897672,19726.2567624
1731181380,2024-11-09 19:43:00,BTC/USD,76169,76170,76169,76170,0.27665199,21072.5820783
1731181320,2024-11-09 19:42:00,BTC/USD,76193,76202,76193,76202,0.27374815,20860.1565263
1731181260,2024-11-09 19:41:00,BTC/USD,76213,76215,76187,76191,0.05024561,3828.2632715100003
1731181200,2024-11-09 19:40:00,BTC/USD,76217,76217,76212,76212,0.01593053,1214.0975523599998
1731181140,2024-11-09 19:39:00,BTC/USD,76215,76217,76198,76217,0.36216093,27602.81960181
1731181080,2024-11-09 19:38:00,BTC/USD,76196,76211,76170,76211,1.66154059,126627.66990449
1731181020,2024-11-09 19:37:00,BTC/USD,76220,76220,76196,76196,1.58463769,120743.05342724001
1731180960,2024-11-09 19:36:00,BTC/USD,76256,76256,76224,76224,1.57858956,120326.41062144
1731180900,2024-11-09 19:35:00,BTC/USD,76283,76283,76257,76257,0.12440666,9486.87867162
1731180840,2024-11-09 19:34:00,BTC/USD,76260,76278,76260,76278,0.25511122,19459.373639160003
1731180780,2024-11-09 19:33:00,BTC/USD,76235,76271,76235,76269,0.10923267,8331.06650823
1731180720,2024-11-09 19:32:00,BTC/USD,76370,76370,76235,76235,22.68193225,1729157.1050787498
1731180660,2024-11-09 19:31:00,BTC/USD,76392,76392,76371,76377,0.28825976,22016.41568952
1731180600,2024-11-09 19:30:00,BTC/USD,76393,76393,76371,76393,0.77128003,58920.39533179
1731180540,2024-11-09 19:29:00,BTC/USD,76400,76405,76400,76405,0.26354078,20135.833295899996
1731180480,2024-11-09 19:28:00,BTC/USD,76435,76435,76400,76400,0.26948703,20588.809092
1731180420,2024-11-09 19:27:00,BTC/USD,76437,76437,76429,76436,0.30880144,23603.54686784
1731180360,2024-11-09 19:26:00,BTC/USD,76404,76451,76404,76451,0.20145400,15401.359754
1731180300,2024-11-09 19:25:00,BTC/USD,76458,76458,76398,76405,0.41121849,31419.14872845
1731180240,2024-11-09 19:24:00,BTC/USD,76433,76459,76415,76458,0.11465078,8765.96933724
1731180180,2024-11-09 19:23:00,BTC/USD,76483,76483,76433,76433,0.44509192,34019.710721359996
1731180120,2024-11-09 19:22:00,BTC/USD,76499,76499,76472,76484,0.09119799,6975.187067160001
1731180060,2024-11-09 19:21:00,BTC/USD,76560,76566,76499,76499,0.66438728,50824.962532720005
1731180000,2024-11-09 19:20:00,BTC/USD,76563,76591,76558,76561,0.21140165,16185.12172565
1731179940,2024-11-09 19:19:00,BTC/USD,76573,76581,76560,76560,0.26365800,20185.65648
1731179880,2024-11-09 19:18:00,BTC/USD,76509,76580,76509,76580,0.06925493,5303.5425394
1731179820,2024-11-09 19:17:00,BTC/USD,76492,76547,76492,76540,0.50397432,38574.194452799995
1731179760,2024-11-09 19:16:00,BTC/USD,76490,76503,76443,76491,0.68873638,52682.134442580005
1731179700,2024-11-09 19:15:00,BTC/USD,76547,76553,76499,76499,0.46177000,35324.943230000004
1731179640,2024-11-09 19:14:00,BTC/USD,76563,76563,76543,76543,0.63207366,48380.81415738
1731179580,2024-11-09 19:13:00,BTC/USD,76528,76565,76528,76563,0.40329200,30877.245396
1731179520,2024-11-09 19:12:00,BTC/USD,76549,76549,76548,76548,0.01710389,1309.26857172
1731179460,2024-11-09 19:11:00,BTC/USD,76500,76550,76500,76550,0.34337932,26285.686945999998
1731179400,2024-11-09 19:10:00,BTC/USD,76509,76509,76503,76508,0.31572493,24155.482944440002
1731179340,2024-11-09 19:09:00,BTC/USD,76528,76528,76510,76510,0.13222254,10116.3465354
1731179280,2024-11-09 19:08:00,BTC/USD,76583,76583,76561,76561,0.17817653,13641.37331333
1731179220,2024-11-09 19:07:00,BTC/USD,76580,76585,76580,76585,0.25911811,19844.56045435
1731179160,2024-11-09 19:06:00,BTC/USD,76580,76608,76567,76608,0.04704571,3604.07775168
1731179100,2024-11-09 19:05:00,BTC/USD,76581,76581,76498,76574,4.40776903,337520.50570321997
1731179040,2024-11-09 19:04:00,BTC/USD,76626,76629,76589,76600,0.10041439,7691.742274
1731178980,2024-11-09 19:03:00,BTC/USD,76603,76704,76593,76694,0.31244843,23962.91989042
1731178920,2024-11-09 19:02:00,BTC/USD,76717,76724,76594,76615,5.25047792,402265.3658408
1731178860,2024-11-09 19:01:00,BTC/USD,76358,76719,76350,76719,13.70794028,1051659.4703413201
1731178800,2024-11-09 19:00:00,BTC/USD,76393,76406,76360,76360,0.75015465,57281.809074000004
1731178740,2024-11-09 18:59:00,BTC/USD,76393,76413,76393,76404,0.30272840,23129.6606736
1731178680,2024-11-09 18:58:00,BTC/USD,76393,76393,76393,76393,0.01509318,1153.0132997399999
1731178620,2024-11-09 18:57:00,BTC/USD,76407,76407,76393,76393,0.03066076,2342.26743868
1731178560,2024-11-09 18:56:00,BTC/USD,76393,76422,76393,76406,0.32522790,24849.3629274
1731178500,2024-11-09 18:55:00,BTC/USD,76416,76416,76416,76416,0.27008608,20638.89788928
1731178440,2024-11-09 18:54:00,BTC/USD,76408,76416,76408,76416,0.25975137,19849.160689919998
1731178380,2024-11-09 18:53:00,BTC/USD,76392,76401,76392,76400,0.04036208,3083.6629120000002
1731178320,2024-11-09 18:52:00,BTC/USD,76367,76393,76366,76392,0.63553754,48549.98375568
1731178260,2024-11-09 18:51:00,BTC/USD,76375,76375,76364,76364,0.25477013,19455.266207319997
1731178200,2024-11-09 18:50:00,BTC/USD,76372,76375,76365,76374,0.67250565,51361.946513099996
1731178140,2024-11-09 18:49:00,BTC/USD,76384,76404,76384,76404,0.34904734,26668.61296536
1731178080,2024-11-09 18:48:00,BTC/USD,76416,76416,76395,76395,0.80183162,61255.926609899994
1731178020,2024-11-09 18:47:00,BTC/USD,76389,76407,76389,76407,0.81562589,62319.52737723
1731177960,2024-11-09 18:46:00,BTC/USD,76389,76392,76388,76389,0.28570072,21824.392300080002
1731177900,2024-11-09 18:45:00,BTC/USD,76375,76389,76375,76389,0.04453802,3402.21480978
1731177840,2024-11-09 18:44:00,BTC/USD,76382,76382,76367,76375,0.63774096,48707.465820000005
1731177780,2024-11-09 18:43:00,BTC/USD,76382,76382,76382,76382,0.00215000,164.2213
1731177720,2024-11-09 18:42:00,BTC/USD,76397,76397,76394,76394,0.00768000,586.70592
1731177660,2024-11-09 18:41:00,BTC/USD,76362,76398,76362,76398,1.15501425,88240.7786715
1731177600,2024-11-09 18:40:00,BTC/USD,76362,76362,76362,76362,0.03211273,2452.1922882599997
1731177540,2024-11-09 18:39:00,BTC/USD,76362,76362,76362,76362,0.27804251,21231.882148620003
1731177480,2024-11-09 18:38:00,BTC/USD,76363,76365,76363,76364,0.51413030,39261.0462292
1731177420,2024-11-09 18:37:00,BTC/USD,76377,76380,76377,76379,0.27038630,20651.8352077
1731177360,2024-11-09 18:36:00,BTC/USD,76378,76380,76369,76369,0.96548185,73732.88340265
1731177300,2024-11-09 18:35:00,BTC/USD,76378,76378,76378,76378,0.02151595,1643.3452290999999
1731177240,2024-11-09 18:34:00,BTC/USD,76349,76380,76349,76380,0.32733086,25001.5310868
1731177180,2024-11-09 18:33:00,BTC/USD,76348,76348,76347,76348,0.20360652,15544.95058896
1731177120,2024-11-09 18:32:00,BTC/USD,76327,76348,76327,76348,0.17893092,13661.01788016
1731177060,2024-11-09 18:31:00,BTC/USD,76349,76349,76347,76347,3.13138378,239071.75745166
1731177000,2024-11-09 18:30:00,BTC/USD,76351,76351,76348,76349,0.64908915,49557.30751335
1731176940,2024-11-09 18:29:00,BTC/USD,76348,76359,76348,76351,0.99625822,76065.31135522
1731176880,2024-11-09 18:28:00,BTC/USD,76349,76350,76348,76350,0.16320306,12460.553631
1731176820,2024-11-09 18:27:00,BTC/USD,76348,76363,76348,76349,0.25923252,19792.143669480003
1731176760,2024-11-09 18:26:00,BTC/USD,76357,76373,76357,76359,0.15734878,12014.99549202
1731176700,2024-11-09 18:25:00,BTC/USD,76367,76380,76359,76360,0.31362298,23948.2507528
1731176640,2024-11-09 18:24:00,BTC/USD,76348,76368,76348,76367,0.14963230,11426.9698541
1731176580,2024-11-09 18:23:00,BTC/USD,76343,76357,76340,76348,0.47410684,36197.10902032
1731176520,2024-11-09 18:22:00,BTC/USD,76325,76359,76325,76359,0.27950926,21343.047584339998
1731176460,2024-11-09 18:21:00,BTC/USD,76326,76336,76318,76322,0.03378418,2578.47618596
1731176400,2024-11-09 18:20:00,BTC/USD,76316,76334,76316,76323,0.27091768,20677.25009064
1731176340,2024-11-09 18:19:00,BTC/USD,76352,76352,76311,76311,0.16020029,12225.04433019
1731176280,2024-11-09 18:18:00,BTC/USD,76378,76378,76345,76362,0.06811216,5201.180761920001
1731176220,2024-11-09 18:17:00,BTC/USD,76294,76377,76294,76377,4.01633119,306755.32729862997
1731176160,2024-11-09 18:16:00,BTC/USD,76251,76305,76251,76282,0.23287811,17764.40798702
1731176100,2024-11-09 18:15:00,BTC/USD,76240,76264,76239,76264,0.22288213,16997.88276232
1731176040,2024-11-09 18:14:00,BTC/USD,76235,76251,76235,76242,0.14558037,11099.33856954
1731175980,2024-11-09 18:13:00,BTC/USD,76250,76250,76240,76240,0.26242789,20007.5023336
1731175920,2024-11-09 18:12:00,BTC/USD,76246,76250,76246,76250,0.00167861,127.99401250000001
1731175860,2024-11-09 18:11:00,BTC/USD,76254,76260,76251,76252,0.02091011,1594.43770772
1731175800,2024-11-09 18:10:00,BTC/USD,76285,76285,76254,76254,0.27078930,20648.767282200002
1731175740,2024-11-09 18:09:00,BTC/USD,76254,76288,76247,76288,0.40368259,30796.137425920002
1731175680,2024-11-09 18:08:00,BTC/USD,76256,76256,76253,76254,0.03210857,2448.4068967800004
1731175620,2024-11-09 18:07:00,BTC/USD,76299,76299,76251,76256,0.49799525,37975.125784
1731175560,2024-11-09 18:06:00,BTC/USD,76258,76276,76247,76276,0.30539866,23294.58819016
1731175500,2024-11-09 18:05:00,BTC/USD,76306,76306,76258,76258,0.25905607,19755.097786060003
1731175440,2024-11-09 18:04:00,BTC/USD,76253,76304,76253,76304,1.58741201,121125.88601104
1731175380,2024-11-09 18:03:00,BTC/USD,76279,76279,76250,76250,0.00723520,551.684
1731175320,2024-11-09 18:02:00,BTC/USD,76235,76278,76235,76278,0.34442884,26272.34305752
1731175260,2024-11-09 18:01:00,BTC/USD,76251,76253,76235,76235,0.43423286,33103.7420821
1731175200,2024-11-09 18:00:00,BTC/USD,76269,76269,76244,76250,0.00972365,741.4283125000001
1731175140,2024-11-09 17:59:00,BTC/USD,76234,76269,76234,76268,0.20527838,15656.171485840001
1731175080,2024-11-09 17:58:00,BTC/USD,76270,76270,76233,76233,0.29857321,22761.13151793
1731175020,2024-11-09 17:57:00,BTC/USD,76250,76270,76250,76270,1.07833315,82244.4693505
1731174960,2024-11-09 17:56:00,BTC/USD,76209,76246,76209,76246,2.19424926,167302.72907796
1731174900,2024-11-09 17:55:00,BTC/USD,76206,76206,76206,76206,0.58595735,44653.4658141
1731174840,2024-11-09 17:54:00,BTC/USD,76196,76204,76196,76204,0.27694271,21104.14227284
1731174780,2024-11-09 17:53:00,BTC/USD,76169,76196,76169,76196,1.32009995,100586.3357902
1731174720,2024-11-09 17:52:00,BTC/USD,76160,76169,76136,76169,0.90649887,69047.11242902999
1731174660,2024-11-09 17:51:00,BTC/USD,76157,76160,76157,76160,0.27198440,20714.331904000002
1731174600,2024-11-09 17:50:00,BTC/USD,76123,76153,76123,76152,2.17243488,165435.26098176
1731174540,2024-11-09 17:49:00,BTC/USD,76103,76107,76103,76107,0.03513015,2673.65032605
1731174480,2024-11-09 17:48:00,BTC/USD,76104,76104,76092,76092,0.00256211,194.95607411999998
1731174420,2024-11-09 17:47:00,BTC/USD,76069,76092,76068,76084,0.23990051,18252.59040284
1731174360,2024-11-09 17:46:00,BTC/USD,76039,76051,76039,76051,0.07477790,5686.9340729
1731174300,2024-11-09 17:45:00,BTC/USD,76064,76064,76051,76051,0.11827015,8994.56317765
1731174240,2024-11-09 17:44:00,BTC/USD,76102,76107,76097,76097,0.29070977,22122.141367689997
1731174180,2024-11-09 17:43:00,BTC/USD,76088,76097,76064,76096,0.20938276,15933.19050496
1731174120,2024-11-09 17:42:00,BTC/USD,76122,76122,76088,76098,0.39466015,30032.8480947
1731174060,2024-11-09 17:41:00,BTC/USD,76112,76123,76099,76123,0.24988867,19022.27522641
1731174000,2024-11-09 17:40:00,BTC/USD,76087,76118,76087,76117,2.31817983,176452.89412011
1731173940,2024-11-09 17:39:00,BTC/USD,76019,76087,76019,76087,3.49804409,266155.68067583
1731173880,2024-11-09 17:38:00,BTC/USD,76017,76022,76017,76019,0.32499064,24705.463462159998
1731173820,2024-11-09 17:37:00,BTC/USD,76017,76023,76005,76017,0.15768520,11986.7558484
1731173760,2024-11-09 17:36:00,BTC/USD,75996,76016,75996,76010,0.03122838,2373.6691638
1731173700,2024-11-09 17:35:00,BTC/USD,76022,76022,75996,75996,0.10092771,7670.102249160001
1731173640,2024-11-09 17:34:00,BTC/USD,76021,76023,76021,76022,0.06624940,5036.4118868
1731173580,2024-11-09 17:33:00,BTC/USD,75997,76023,75996,76023,0.33637401,25572.16136223
1731173520,2024-11-09 17:32:00,BTC/USD,76014,76014,75986,75999,1.70255006,129392.10200994
1731173460,2024-11-09 17:31:00,BTC/USD,76014,76014,76014,76014,0.07100000,5396.994
1731173400,2024-11-09 17:30:00,BTC/USD,76002,76014,75990,76014,0.45476893,34568.80544502
1731173340,2024-11-09 17:29:00,BTC/USD,76003,76013,76003,76013,0.54973226,41786.79827938
1731173280,2024-11-09 17:28:00,BTC/USD,75961,75996,75930,75996,3.11637876,236832.32024496
1731173220,2024-11-09 17:27:00,BTC/USD,75962,75979,75962,75979,0.00882596,670.58761484
1731173160,2024-11-09 17:26:00,BTC/USD,75960,75965,75960,75962,0.84689609,64331.92078858
1731173100,2024-11-09 17:25:00,BTC/USD,75996,75996,75960,75960,1.27730754,97024.2807384
1731173040,2024-11-09 17:24:00,BTC/USD,75961,75986,75961,75986,2.00736017,152531.26987762
1731172980,2024-11-09 17:23:00,BTC/USD,75959,75963,75951,75961,0.27418755,20827.56048555
1731172920,2024-11-09 17:22:00,BTC/USD,75932,75959,75932,75959,1.75455998,133274.62152082002
1731172860,2024-11-09 17:21:00,BTC/USD,75919,75933,75919,75932,0.80428707,61071.12579924
1731172800,2024-11-09 17:20:00,BTC/USD,75887,75926,75887,75926,1.74731427,132666.58326402
1731172740,2024-11-09 17:19:00,BTC/USD,75898,75904,75845,75888,10.89039473,826450.27527024
1731172680,2024-11-09 17:18:00,BTC/USD,75810,75903,75809,75902,0.25707566,19512.55674532
1731172620,2024-11-09 17:17:00,BTC/USD,75783,75823,75762,75822,2.03221339,154086.48365657998
1731172560,2024-11-09 17:16:00,BTC/USD,75868,75877,75648,75789,50.04631909,3792960.47751201
1731172500,2024-11-09 17:15:00,BTC/USD,75904,75904,75869,75869,2.59735565,197058.77580985
1731172440,2024-11-09 17:14:00,BTC/USD,75943,75943,75904,75904,0.60513409,45932.097967359994
1731172380,2024-11-09 17:13:00,BTC/USD,75932,75951,75914,75941,1.31793718,100085.46738638
1731172320,2024-11-09 17:12:00,BTC/USD,75952,75953,75932,75932,1.07212427,81408.54006964
1731172260,2024-11-09 17:11:00,BTC/USD,75986,75986,75959,75959,2.90007486,220286.78629074
1731172200,2024-11-09 17:10:00,BTC/USD,76003,76004,75987,75987,1.32504835,100686.44897145001
1731172140,2024-11-09 17:09:00,BTC/USD,76000,76015,76000,76007,0.59358636,45116.718464519996
1731172080,2024-11-09 17:08:00,BTC/USD,76015,76016,76001,76001,1.24724833,94792.12032833
1731172020,2024-11-09 17:07:00,BTC/USD,76041,76043,76023,76023,1.74975590,133021.6927857
1731171960,2024-11-09 17:06:00,BTC/USD,76073,76073,76050,76055,1.11392452,84719.52936860001
1731171900,2024-11-09 17:05:00,BTC/USD,76061,76096,76061,76095,0.10229727,7784.31076065
1731171840,2024-11-09 17:04:00,BTC/USD,76069,76069,76060,76061,1.94882345,148229.46043044998
1731171780,2024-11-09 17:03:00,BTC/USD,76081,76081,76078,76078,0.43025228,32732.73295784
1731171720,2024-11-09 17:02:00,BTC/USD,76085,76105,76078,76078,1.38317242,105228.99136875999
1731171660,2024-11-09 17:01:00,BTC/USD,76105,76105,76079,76080,1.48713905,113141.538924
1731171600,2024-11-09 17:00:00,BTC/USD,76115,76115,76105,76105,0.10262265,7810.096778249999
1731171540,2024-11-09 16:59:00,BTC/USD,76119,76123,76117,76119,0.25321474,19274.45279406
1731171480,2024-11-09 16:58:00,BTC/USD,76122,76123,76117,76121,0.19758290,15040.2079309
1731171420,2024-11-09 16:57:00,BTC/USD,76127,76127,76126,76127,0.21891409,16665.27292943
1731171360,2024-11-09 16:56:00,BTC/USD,76133,76133,76124,76128,0.01413472,1076.04796416
1731171300,2024-11-09 16:55:00,BTC/USD,76133,76135,76133,76134,0.25652519,19530.28881546
1731171240,2024-11-09 16:54:00,BTC/USD,76154,76157,76133,76147,0.39289370,29917.6765739
1731171180,2024-11-09 16:53:00,BTC/USD,76180,76180,76179,76179,0.26393439,20106.257895810002
1731171120,2024-11-09 16:52:00,BTC/USD,76176,76186,76162,76163,0.26635655,20286.51391765
1731171060,2024-11-09 16:51:00,BTC/USD,76135,76178,76135,76175,0.13199700,10054.871475
1731171000,2024-11-09 16:50:00,BTC/USD,76126,76135,76120,76131,0.30143476,22948.52971356
1731170940,2024-11-09 16:49:00,BTC/USD,76106,76150,76106,76150,0.09348119,7118.592618500001
1731170880,2024-11-09 16:48:00,BTC/USD,76144,76144,76110,76110,0.02221602,1690.8612822
1731170820,2024-11-09 16:47:00,BTC/USD,76107,76145,76106,76144,0.16993236,12939.32961984
1731170760,2024-11-09 16:46:00,BTC/USD,76107,76107,76106,76107,0.03002907,2285.42243049
1731170700,2024-11-09 16:45:00,BTC/USD,76115,76116,76106,76110,0.58644303,44634.179013299996
1731170640,2024-11-09 16:44:00,BTC/USD,76115,76115,76115,76115,0.17623000,13413.74645
1731170580,2024-11-09 16:43:00,BTC/USD,76115,76116,76115,76115,0.27219019,20717.75631185
1731170520,2024-11-09 16:42:00,BTC/USD,76123,76146,76115,76141,0.37639318,28658.95311838
1731170460,2024-11-09 16:41:00,BTC/USD,76132,76132,76123,76124,0.00414673,315.66567452000004
1731170400,2024-11-09 16:40:00,BTC/USD,76151,76151,76136,76136,0.02628348,2001.1190332800002
1731170340,2024-11-09 16:39:00,BTC/USD,76146,76146,76146,76146,0.00021215,16.1543739
1731170280,2024-11-09 16:38:00,BTC/USD,76190,76190,76185,76187,0.43378642,33048.88598054
1731170220,2024-11-09 16:37:00,BTC/USD,76227,76227,76209,76214,0.43928833,33479.92078262
1731170160,2024-11-09 16:36:00,BTC/USD,76174,76232,76174,76227,0.36054081,27482.94432387
1731170100,2024-11-09 16:35:00,BTC/USD,76162,76173,76155,76173,0.26566569,20236.55260437
1731170040,2024-11-09 16:34:00,BTC/USD,76176,76185,76176,76184,0.02278000,1735.47152
1731169980,2024-11-09 16:33:00,BTC/USD,76146,76181,76120,76179,6.03065309,459409.12174311
1731169920,2024-11-09 16:32:00,BTC/USD,76105,76151,76105,76147,0.42742493,32547.126144709997
1731169860,2024-11-09 16:31:00,BTC/USD,76109,76112,76109,76109,0.04602281,3502.75004629
1731169800,2024-11-09 16:30:00,BTC/USD,76115,76116,76105,76105,0.26580954,20229.435041700002
1731169740,2024-11-09 16:29:00,BTC/USD,76127,76151,76127,76142,0.03794733,2889.38560086
1731169680,2024-11-09 16:28:00,BTC/USD,76133,76134,76114,76126,1.80173817,137159.11992942
1731169620,2024-11-09 16:27:00,BTC/USD,76156,76160,76133,76133,1.41964829,108082.08326257
1731169560,2024-11-09 16:26:00,BTC/USD,76169,76186,76168,76186,0.15631542,11909.046588120002
1731169500,2024-11-09 16:25:00,BTC/USD,76166,76191,76157,76180,0.29121250,22184.56825
1731169440,2024-11-09 16:24:00,BTC/USD,76144,76191,76144,76189,0.02025530,1543.2310517
1731169380,2024-11-09 16:23:00,BTC/USD,76169,76169,76133,76142,8.87576984,675818.86715728
1731169320,2024-11-09 16:22:00,BTC/USD,76207,76207,76169,76169,0.48388445,36856.99467205
1731169260,2024-11-09 16:21:00,BTC/USD,76295,76297,76215,76215,0.02320483,1768.55611845
1731169200,2024-11-09 16:20:00,BTC/USD,76225,76297,76225,76297,8.49786599,648361.68143903
1731169140,2024-11-09 16:19:00,BTC/USD,76188,76251,76188,76251,0.10496804,8003.91801804
1731169080,2024-11-09 16:18:00,BTC/USD,76170,76186,76150,76186,1.89111265,144076.3083529
1731169020,2024-11-09 16:17:00,BTC/USD,76224,76225,76169,76169,3.46144564,263654.85295316
1731168960,2024-11-09 16:16:00,BTC/USD,76260,76260,76233,76233,2.18238072,166369.42942775998
1731168900,2024-11-09 16:15:00,BTC/USD,76300,76300,76261,76261,2.41234493,183967.83670673
1731168840,2024-11-09 16:14:00,BTC/USD,76312,76312,76306,76306,0.50171705,38284.021217299996
1731168780,2024-11-09 16:13:00,BTC/USD,76308,76308,76308,76308,0.28611484,21832.85121072
1731168720,2024-11-09 16:12:00,BTC/USD,76308,76311,76308,76308,0.27687488,21127.76834304
1731168660,2024-11-09 16:11:00,BTC/USD,76307,76309,76306,76308,0.45001231,34339.53935148
1731168600,2024-11-09 16:10:00,BTC/USD,76308,76309,76307,76307,0.25536558,19486.18131306
1731168540,2024-11-09 16:09:00,BTC/USD,76316,76316,76315,76315,0.60584854,46235.3313301
1731168480,2024-11-09 16:08:00,BTC/USD,76316,76316,76316,76316,0.11346488,8659.18578208
1731168420,2024-11-09 16:07:00,BTC/USD,76336,76336,76325,76325,1.14052784,87050.78738800001
1731168360,2024-11-09 16:06:00,BTC/USD,76335,76340,76335,76335,0.32289860,24648.464631
1731168300,2024-11-09 16:05:00,BTC/USD,76347,76347,76335,76336,0.36426933,27806.86357488
1731168240,2024-11-09 16:04:00,BTC/USD,76351,76360,76350,76350,0.30971359,23646.6325965
1731168180,2024-11-09 16:03:00,BTC/USD,76347,76355,76347,76352,0.27168260,20743.5098752
1731168120,2024-11-09 16:02:00,BTC/USD,76347,76350,76344,76346,0.45189543,34500.40849878
1731168060,2024-11-09 16:01:00,BTC/USD,76348,76349,76345,76347,0.80772833,61667.63481051
1731168000,2024-11-09 16:00:00,BTC/USD,76347,76348,76345,76348,0.16486548,12587.149667040001
1731167940,2024-11-09 15:59:00,BTC/USD,76349,76353,76346,76350,0.31532309,24074.917921499997
1731167880,2024-11-09 15:58:00,BTC/USD,76342,76348,76342,76348,0.17298000,13206.67704
1731167820,2024-11-09 15:57:00,BTC/USD,76346,76352,76346,76346,0.08770801,6696.15573146
1731167760,2024-11-09 15:56:00,BTC/USD,76346,76347,76346,76346,0.01480635,1130.4055971
1731167700,2024-11-09 15:55:00,BTC/USD,76364,76364,76346,76346,0.01834075,1400.2428995
1731167640,2024-11-09 15:54:00,BTC/USD,76364,76364,76364,76364,0.01323878,1010.96619592
1731167580,2024-11-09 15:53:00,BTC/USD,76363,76372,76363,76365,0.26297930,20082.414244500003
1731167520,2024-11-09 15:52:00,BTC/USD,76345,76365,76345,76364,0.23271629,17771.14676956
1731167460,2024-11-09 15:51:00,BTC/USD,76369,76370,76369,76370,0.27136579,20724.2053823
1731167400,2024-11-09 15:50:00,BTC/USD,76351,76369,76350,76369,0.29675485,22662.87113965
1731167340,2024-11-09 15:49:00,BTC/USD,76346,76351,76346,76351,0.44994315,34353.60944565
1731167280,2024-11-09 15:48:00,BTC/USD,76348,76351,76348,76349,0.25681505,19607.572252449998
1731167220,2024-11-09 15:47:00,BTC/USD,76336,76348,76336,76348,0.21943662,16753.54706376
1731167160,2024-11-09 15:46:00,BTC/USD,76345,76346,76343,76343,5.35062004,408482.38571372
1731167100,2024-11-09 15:45:00,BTC/USD,76391,76391,76345,76345,0.31431919,23996.69856055
1731167040,2024-11-09 15:44:00,BTC/USD,76415,76418,76391,76395,0.27456863,20975.67048885
1731166980,2024-11-09 15:43:00,BTC/USD,76417,76438,76417,76434,0.04480238,3424.42511292
1731166920,2024-11-09 15:42:00,BTC/USD,76402,76420,76402,76413,0.63679193,48659.18174709
1731166860,2024-11-09 15:41:00,BTC/USD,76402,76402,76402,76402,0.00139463,106.55252126
1731166800,2024-11-09 15:40:00,BTC/USD,76391,76403,76391,76402,0.23931438,18284.097260759998
1731166740,2024-11-09 15:39:00,BTC/USD,76377,76393,76373,76392,0.50449424,38539.32398208
1731166680,2024-11-09 15:38:00,BTC/USD,76389,76390,76385,76385,0.26564911,20291.607267350002
1731166620,2024-11-09 15:37:00,BTC/USD,76399,76399,76382,76389,0.35254332,26930.43167148
1731166560,2024-11-09 15:36:00,BTC/USD,76380,76399,76380,76399,0.02102540,1606.3195346
1731166500,2024-11-09 15:35:00,BTC/USD,76400,76400,76380,76380,0.02042359,1559.9538042
1731166440,2024-11-09 15:34:00,BTC/USD,76425,76425,76399,76412,0.02009191,1535.2630269200001
1731166380,2024-11-09 15:33:00,BTC/USD,76425,76440,76425,76426,5.67923358,434041.10558508
1731166320,2024-11-09 15:32:00,BTC/USD,76399,76425,76399,76425,0.27261697,20834.75193225
1731166260,2024-11-09 15:31:00,BTC/USD,76397,76398,76393,76398,0.21597273,16499.88462654
1731166200,2024-11-09 15:30:00,BTC/USD,76374,76406,76374,76406,0.34483779,26347.676182739997
1731166140,2024-11-09 15:29:00,BTC/USD,76371,76373,76371,76373,0.33040446,25233.97982358
1731166080,2024-11-09 15:28:00,BTC/USD,76371,76375,76370,76373,0.53445171,40817.680447830004
1731166020,2024-11-09 15:27:00,BTC/USD,76374,76374,76373,76373,0.01927000,1471.70771
1731165960,2024-11-09 15:26:00,BTC/USD,76371,76379,76371,76377,0.00363120,277.3401624
1731165900,2024-11-09 15:25:00,BTC/USD,76383,76400,76380,76380,2.02685473,154811.1642774
1731165840,2024-11-09 15:24:00,BTC/USD,76382,76384,76382,76384,0.03905788,2983.3971059200003
1731165780,2024-11-09 15:23:00,BTC/USD,76392,76392,76381,76381,0.04920134,3758.0475505400004
1731165720,2024-11-09 15:22:00,BTC/USD,76385,76399,76385,76391,0.12105551,9247.55146441
1731165660,2024-11-09 15:21:00,BTC/USD,76376,76405,76376,76395,0.51144054,39071.500053300006
1731165600,2024-11-09 15:20:00,BTC/USD,76392,76392,76376,76376,0.00363000,277.24488
1731165540,2024-11-09 15:19:00,BTC/USD,76384,76389,76374,76379,0.27400868,20928.508969720002
1731165480,2024-11-09 15:18:00,BTC/USD,76406,76407,76383,76383,0.01735093,1325.31608619
1731165420,2024-11-09 15:17:00,BTC/USD,76375,76409,76375,76409,0.01762360,1346.6016524
1731165360,2024-11-09 15:16:00,BTC/USD,76365,76376,76365,76375,0.31735640,24238.09505
1731165300,2024-11-09 15:15:00,BTC/USD,76346,76366,76346,76366,0.34674416,26479.464522560003
1731165240,2024-11-09 15:14:00,BTC/USD,76345,76355,76345,76353,0.29625493,22619.952670290004
1731165180,2024-11-09 15:13:00,BTC/USD,76350,76350,76350,76350,0.00000000,0.0
1731165120,2024-11-09 15:12:00,BTC/USD,76350,76350,76349,76350,0.11068680,8450.93718
1731165060,2024-11-09 15:11:00,BTC/USD,76348,76354,76348,76354,0.26228760,20026.707410400002
1731165000,2024-11-09 15:10:00,BTC/USD,76356,76358,76345,76347,0.36762722,28067.23536534
1731164940,2024-11-09 15:09:00,BTC/USD,76348,76382,76348,76357,2.71919105,207629.27100485002
1731164880,2024-11-09 15:08:00,BTC/USD,76335,76344,76335,76341,0.06714491,5125.909574310001
1731164820,2024-11-09 15:07:00,BTC/USD,76335,76342,76335,76335,0.25901504,19771.913078399997
1731164760,2024-11-09 15:06:00,BTC/USD,76335,76335,76334,76335,0.30025812,22920.203590200003
1731164700,2024-11-09 15:05:00,BTC/USD,76334,76336,76334,76336,0.24205611,18477.59521296
1731164640,2024-11-09 15:04:00,BTC/USD,76335,76338,76335,76338,0.26164931,19973.785026780002
1731164580,2024-11-09 15:03:00,BTC/USD,76335,76335,76335,76335,0.00339546,259.1924391
1731164520,2024-11-09 15:02:00,BTC/USD,76343,76343,76343,76343,4.22650131,322663.78950933
1731164460,2024-11-09 15:01:00,BTC/USD,76343,76343,76343,76343,0.00064471,49.219095530000004
1731164400,2024-11-09 15:00:00,BTC/USD,76388,76393,76352,76352,0.13888715,10604.311676799998
1731164340,2024-11-09 14:59:00,BTC/USD,76408,76408,76388,76388,0.04531505,3461.5260394
1731164280,2024-11-09 14:58:00,BTC/USD,76419,76420,76417,76417,0.16238958,12409.324534860001
1731164220,2024-11-09 14:57:00,BTC/USD,76408,76425,76408,76425,0.53791583,41110.21730775
1731164160,2024-11-09 14:56:00,BTC/USD,76373,76411,76373,76408,5.04625956,385574.60046048
1731164100,2024-11-09 14:55:00,BTC/USD,76387,76387,76371,76371,0.29881428,22820.745377879997
1731164040,2024-11-09 14:54:00,BTC/USD,76375,76392,76375,76392,0.30137226,23022.42968592
1731163980,2024-11-09 14:53:00,BTC/USD,76335,76374,76335,76371,0.20179999,15411.66703629
1731163920,2024-11-09 14:52:00,BTC/USD,76331,76333,76331,76333,0.01564785,1194.44733405
1731163860,2024-11-09 14:51:00,BTC/USD,76335,76335,76322,76334,2.20995664,168694.83015776
1731163800,2024-11-09 14:50:00,BTC/USD,76352,76354,76334,76334,0.17644855,13469.0236157
1731163740,2024-11-09 14:49:00,BTC/USD,76344,76352,76343,76352,0.01312557,1002.16352064
1731163680,2024-11-09 14:48:00,BTC/USD,76361,76361,76332,76343,0.26285337,20067.01482591
1731163620,2024-11-09 14:47:00,BTC/USD,76364,76365,76360,76361,0.26217513,20019.955101929998
1731163560,2024-11-09 14:46:00,BTC/USD,76363,76382,76361,76362,0.01867805,1426.2932541
1731163500,2024-11-09 14:45:00,BTC/USD,76316,76363,76316,76363,0.23413652,17879.367076759998
1731163440,2024-11-09 14:44:00,BTC/USD,76317,76318,76317,76318,0.02761997,2107.90087046
1731163380,2024-11-09 14:43:00,BTC/USD,76328,76333,76320,76321,0.16234765,12390.534995650001
1731163320,2024-11-09 14:42:00,BTC/USD,76336,76348,76333,76333,0.27771887,21199.11450371
1731163260,2024-11-09 14:41:00,BTC/USD,76346,76364,76346,76359,0.25889378,19768.870147020003
1731163200,2024-11-09 14:40:00,BTC/USD,76322,76339,76322,76339,0.04919820,3755.7413898
1731163140,2024-11-09 14:39:00,BTC/USD,76332,76332,76319,76321,0.30485633,23266.939961930002
1731163080,2024-11-09 14:38:00,BTC/USD,76332,76332,76332,76332,0.01818875,1388.383665
1731163020,2024-11-09 14:37:00,BTC/USD,76332,76332,76332,76332,0.00287251,219.26443332
1731162960,2024-11-09 14:36:00,BTC/USD,76353,76353,76338,76339,0.19532622,14911.00830858
1731162900,2024-11-09 14:35:00,BTC/USD,76333,76361,76321,76353,0.10958589,8367.211459170001
1731162840,2024-11-09 14:34:00,BTC/USD,76340,76340,76332,76333,0.30661696,23404.992407679998
1731162780,2024-11-09 14:33:00,BTC/USD,76336,76353,76328,76331,0.07236858,5523.96607998
1731162720,2024-11-09 14:32:00,BTC/USD,76344,76344,76332,76332,0.27908688,21303.259724159998
1731162660,2024-11-09 14:31:00,BTC/USD,76351,76369,76328,76350,0.03846442,2936.758467
1731162600,2024-11-09 14:30:00,BTC/USD,76370,76370,76350,76351,0.11671588,8911.37415388
1731162540,2024-11-09 14:29:00,BTC/USD,76388,76388,76369,76369,0.27565837,21051.754058529998
1731162480,2024-11-09 14:28:00,BTC/USD,76374,76386,76361,76386,0.23613317,18037.26832362
1731162420,2024-11-09 14:27:00,BTC/USD,76321,76372,76319,76369,0.42553648,32497.79544112
1731162360,2024-11-09 14:26:00,BTC/USD,76316,76334,76316,76324,0.21090557,16097.156724679999
1731162300,2024-11-09 14:25:00,BTC/USD,76321,76325,76316,76316,0.02698427,2059.3315493200002
1731162240,2024-11-09 14:24:00,BTC/USD,76320,76333,76319,76333,0.33977669,25936.17407777
1731162180,2024-11-09 14:23:00,BTC/USD,76321,76323,76316,76322,0.36818654,28100.73310588
1731162120,2024-11-09 14:22:00,BTC/USD,76335,76335,76316,76325,1.07485689,82038.45212925
1731162060,2024-11-09 14:21:00,BTC/USD,76335,76335,76335,76335,0.00874995,667.9274332499999
1731162000,2024-11-09 14:20:00,BTC/USD,76334,76335,76334,76335,0.08465677,6462.27453795
1731161940,2024-11-09 14:19:00,BTC/USD,76337,76337,76335,76335,0.00483094,368.7698049
1731161880,2024-11-09 14:18:00,BTC/USD,76344,76345,76344,76344,0.08854617,6759.96880248
1731161820,2024-11-09 14:17:00,BTC/USD,76339,76349,76339,76349,0.01571622,1199.91768078
1731161760,2024-11-09 14:16:00,BTC/USD,76347,76379,76346,76346,0.07185608,5485.92428368
1731161700,2024-11-09 14:15:00,BTC/USD,76336,76341,76336,76341,0.11366865,8677.57840965
1731161640,2024-11-09 14:14:00,BTC/USD,76381,76382,76364,76364,0.07621168,5819.8287315200005
1731161580,2024-11-09 14:13:00,BTC/USD,76353,76371,76341,76371,0.02630471,2008.91700741
1731161520,2024-11-09 14:12:00,BTC/USD,76335,76348,76335,76348,0.04377911,3342.4474902800002
1731161460,2024-11-09 14:11:00,BTC/USD,76335,76335,76335,76335,0.00260719,199.01984865
1731161400,2024-11-09 14:10:00,BTC/USD,76335,76335,76335,76335,0.00000000,0.0
1731161340,2024-11-09 14:09:00,BTC/USD,76361,76362,76334,76335,1.64178813,125325.89690354999
1731161280,2024-11-09 14:08:00,BTC/USD,76389,76389,76370,76370,1.65395741,126312.7274017
1731161220,2024-11-09 14:07:00,BTC/USD,76407,76407,76390,76390,1.28766240,98364.530736
1731161160,2024-11-09 14:06:00,BTC/USD,76422,76422,76416,76416,0.55645775,42522.275424
1731161100,2024-11-09 14:05:00,BTC/USD,76452,76452,76418,76442,4.82681909,368971.70487778
1731161040,2024-11-09 14:04:00,BTC/USD,76474,76474,76452,76453,2.33295250,178361.2174825
1731160980,2024-11-09 14:03:00,BTC/USD,76446,76477,76446,76475,0.30268125,23147.54859375
1731160920,2024-11-09 14:02:00,BTC/USD,76444,76460,76444,76445,0.08734514,6677.0992273
1731160860,2024-11-09 14:01:00,BTC/USD,76445,76448,76445,76448,0.02584644,1975.9086451199998
1731160800,2024-11-09 14:00:00,BTC/USD,76459,76459,76459,76459,0.00017985,13.75115115
1731160740,2024-11-09 13:59:00,BTC/USD,76459,76460,76459,76460,0.04038981,3088.2048726
1731160680,2024-11-09 13:58:00,BTC/USD,76483,76483,76460,76460,0.01169866,894.4795435999999
1731160620,2024-11-09 13:57:00,BTC/USD,76499,76499,76490,76491,0.31456288,24061.22925408
1731160560,2024-11-09 13:56:00,BTC/USD,76505,76511,76505,76511,0.30268452,23158.695309720002
1731160500,2024-11-09 13:55:00,BTC/USD,76493,76508,76493,76505,1.07266082,82063.91603410001
1731160440,2024-11-09 13:54:00,BTC/USD,76487,76493,76482,76493,0.00632622,483.91154645999995
1731160380,2024-11-09 13:53:00,BTC/USD,76467,76499,76467,76499,1.64057218,125502.13119782
1731160320,2024-11-09 13:52:00,BTC/USD,76470,76471,76470,76471,0.00729161,557.5967083099999
1731160260,2024-11-09 13:51:00,BTC/USD,76456,76471,76456,76459,4.90770342,375238.09578977997
1731160200,2024-11-09 13:50:00,BTC/USD,76426,76440,76426,76434,0.00949735,725.9204499
1731160140,2024-11-09 13:49:00,BTC/USD,76390,76425,76390,76425,0.17890706,13672.9720605
1731160080,2024-11-09 13:48:00,BTC/USD,76382,76389,76381,76389,0.02681546,2048.40617394
1731160020,2024-11-09 13:47:00,BTC/USD,76389,76389,76381,76381,0.28983458,22137.855054980002
1731159960,2024-11-09 13:46:00,BTC/USD,76389,76389,76389,76389,0.62000000,47361.18
1731159900,2024-11-09 13:45:00,BTC/USD,76424,76424,76398,76398,4.76764752,364238.73523295997
1731159840,2024-11-09 13:44:00,BTC/USD,76442,76442,76423,76424,0.09156191,6997.52740984
1731159780,2024-11-09 13:43:00,BTC/USD,76481,76489,76442,76442,0.26294078,20099.71910476
1731159720,2024-11-09 13:42:00,BTC/USD,76469,76475,76449,76471,0.30256503,23137.45040913
1731159660,2024-11-09 13:41:00,BTC/USD,76489,76489,76476,76476,0.13072467,9997.29986292
1731159600,2024-11-09 13:40:00,BTC/USD,76392,76489,76392,76489,8.66942594,663115.72072466
1731159540,2024-11-09 13:39:00,BTC/USD,76373,76394,76373,76392,0.63515186,48520.52088912
1731159480,2024-11-09 13:38:00,BTC/USD,76373,76373,76373,76373,0.33462871,25556.59846883
1731159420,2024-11-09 13:37:00,BTC/USD,76369,76376,76369,76370,0.00945381,721.9874697
1731159360,2024-11-09 13:36:00,BTC/USD,76342,76369,76327,76369,0.32956001,25168.16840369
1731159300,2024-11-09 13:35:00,BTC/USD,76352,76352,76352,76352,0.06547406,4999.07542912
1731159240,2024-11-09 13:34:00,BTC/USD,76353,76357,76353,76353,0.80854895,61735.13797935
1731159180,2024-11-09 13:33:00,BTC/USD,76353,76353,76353,76353,0.00793048,605.51593944
1731159120,2024-11-09 13:32:00,BTC/USD,76353,76353,76352,76352,0.26496115,20230.3137248
1731159060,2024-11-09 13:31:00,BTC/USD,76357,76357,76353,76353,0.00231630,176.8564539
1731159000,2024-11-09 13:30:00,BTC/USD,76369,76370,76369,76370,0.00813147,621.0003639
1731158940,2024-11-09 13:29:00,BTC/USD,76356,76373,76356,76370,0.29920473,22850.265230099998
1731158880,2024-11-09 13:28:00,BTC/USD,76352,76354,76351,76353,0.58504201,44669.71258953
1731158820,2024-11-09 13:27:00,BTC/USD,76350,76353,76349,76353,0.33991892,25953.82929876
1731158760,2024-11-09 13:26:00,BTC/USD,76361,76361,76356,76356,0.01730168,1321.08707808
1731158700,2024-11-09 13:25:00,BTC/USD,76342,76362,76342,76359,0.25845507,19735.37069013
1731158640,2024-11-09 13:24:00,BTC/USD,76359,76363,76342,76342,0.08898122,6793.00429724
1731158580,2024-11-09 13:23:00,BTC/USD,76344,76364,76344,76359,0.11323399,8646.434242410001
1731158520,2024-11-09 13:22:00,BTC/USD,76336,76344,76336,76342,0.71648976,54698.26125792
1731158460,2024-11-09 13:21:00,BTC/USD,76337,76368,76336,76355,0.14220253,10857.87417815
1731158400,2024-11-09 13:20:00,BTC/USD,76365,76365,76337,76337,0.08492416,6482.85560192
1731158340,2024-11-09 13:19:00,BTC/USD,76386,76386,76367,76367,0.67007686,51171.75956762
1731158280,2024-11-09 13:18:00,BTC/USD,76386,76387,76386,76386,0.24767836,18919.159206959997
1731158220,2024-11-09 13:17:00,BTC/USD,76388,76392,76387,76392,0.29603070,22614.3772344
1731158160,2024-11-09 13:16:00,BTC/USD,76387,76388,76387,76387,0.11346872,8667.535114639999
1731158100,2024-11-09 13:15:00,BTC/USD,76388,76394,76387,76387,0.45931776,35085.90573312
1731158040,2024-11-09 13:14:00,BTC/USD,76387,76387,76387,76387,0.01574187,1202.4742236900001
1731157980,2024-11-09 13:13:00,BTC/USD,76388,76388,76380,76380,0.27672325,21136.121834999998
1731157920,2024-11-09 13:12:00,BTC/USD,76381,76389,76381,76388,0.08702148,6647.39681424
1731157860,2024-11-09 13:11:00,BTC/USD,76355,76381,76355,76381,0.03094777,2363.82162037
1731157800,2024-11-09 13:10:00,BTC/USD,76385,76385,76355,76355,0.00760851,580.94778105
1731157740,2024-11-09 13:09:00,BTC/USD,76386,76386,76386,76386,0.00726618,555.03442548
1731157680,2024-11-09 13:08:00,BTC/USD,76373,76392,76372,76385,1.09776262,83852.5977287
1731157620,2024-11-09 13:07:00,BTC/USD,76374,76374,76374,76374,0.00000000,0.0
1731157560,2024-11-09 13:06:00,BTC/USD,76374,76374,76374,76374,0.01605327,1226.05244298
1731157500,2024-11-09 13:05:00,BTC/USD,76355,76376,76355,76376,0.29652837,22647.650787119997
1731157440,2024-11-09 13:04:00,BTC/USD,76352,76381,76352,76371,0.02018494,1541.5440527399999
1731157380,2024-11-09 13:03:00,BTC/USD,76341,76347,76340,76343,0.03779371,2885.28520253
1731157320,2024-11-09 13:02:00,BTC/USD,76341,76341,76341,76341,0.01309912,999.99991992
1731157260,2024-11-09 13:01:00,BTC/USD,76336,76342,76336,76342,0.41908479,31993.77103818
1731157200,2024-11-09 13:00:00,BTC/USD,76326,76343,76326,76336,0.25882174,19757.41634464
1731157140,2024-11-09 12:59:00,BTC/USD,76355,76355,76355,76355,0.00116000,88.5718
1731157080,2024-11-09 12:58:00,BTC/USD,76362,76362,76327,76358,2.21190231,168896.43658698
1731157020,2024-11-09 12:57:00,BTC/USD,76363,76363,76363,76363,0.00462533,353.20407479000005
1731156960,2024-11-09 12:56:00,BTC/USD,76363,76363,76363,76363,0.17097761,13056.36323243
1731156900,2024-11-09 12:55:00,BTC/USD,76369,76369,76369,76369,0.00154322,117.85416818
1731156840,2024-11-09 12:54:00,BTC/USD,76364,76373,76364,76373,0.25350140,19360.6624222
1731156780,2024-11-09 12:53:00,BTC/USD,76363,76367,76362,76362,0.17767349,13567.503043379998
1731156720,2024-11-09 12:52:00,BTC/USD,76363,76363,76362,76363,0.00281611,215.04660793000002
1731156660,2024-11-09 12:51:00,BTC/USD,76370,76370,76363,76368,0.51208736,39107.08750848
1731156600,2024-11-09 12:50:00,BTC/USD,76370,76370,76370,76370,0.02510675,1917.4024975
1731156540,2024-11-09 12:49:00,BTC/USD,76370,76371,76370,76371,0.19777111,15103.97744181
1731156480,2024-11-09 12:48:00,BTC/USD,76371,76371,76371,76371,0.00660692,504.57708732
1731156420,2024-11-09 12:47:00,BTC/USD,76383,76384,76377,76377,0.01456782,1112.64638814
1731156360,2024-11-09 12:46:00,BTC/USD,76386,76386,76386,76386,0.00000000,0.0
1731156300,2024-11-09 12:45:00,BTC/USD,76378,76386,76378,76386,0.26037970,19889.3637642
1731156240,2024-11-09 12:44:00,BTC/USD,76374,76381,76374,76381,0.01219653,931.5831579300001
1731156180,2024-11-09 12:43:00,BTC/USD,76371,76376,76370,76376,0.41876525,31983.614734
1731156120,2024-11-09 12:42:00,BTC/USD,76380,76380,76371,76371,0.27274055,20829.468544050003
1731156060,2024-11-09 12:41:00,BTC/USD,76390,76392,76380,76380,0.99653561,76115.3898918
1731156000,2024-11-09 12:40:00,BTC/USD,76390,76390,76390,76390,0.04783955,3654.4632245000003
1731155940,2024-11-09 12:39:00,BTC/USD,76391,76397,76391,76397,0.42212692,32249.230307240003
1731155880,2024-11-09 12:38:00,BTC/USD,76392,76392,76389,76391,0.05560333,4247.59398203
1731155820,2024-11-09 12:37:00,BTC/USD,76389,76401,76389,76401,0.49397917,37740.50256717
1731155760,2024-11-09 12:36:00,BTC/USD,76390,76390,76390,76390,0.01316890,1005.9722710000001
1731155700,2024-11-09 12:35:00,BTC/USD,76390,76390,76390,76390,0.01311121,1001.5653319
1731155640,2024-11-09 12:34:00,BTC/USD,76398,76398,76391,76391,0.08271781,6318.89622371
1731155580,2024-11-09 12:33:00,BTC/USD,76399,76400,76399,76399,0.72038890,55036.9915711
1731155520,2024-11-09 12:32:00,BTC/USD,76399,76399,76398,76399,0.37590000,28718.3841
1731155460,2024-11-09 12:31:00,BTC/USD,76413,76413,76413,76413,0.00053000,40.498889999999996
1731155400,2024-11-09 12:30:00,BTC/USD,76444,76447,76413,76415,1.97320905,150782.76955574998
1731155340,2024-11-09 12:29:00,BTC/USD,76451,76451,76451,76451,0.00227803,174.15767153
1731155280,2024-11-09 12:28:00,BTC/USD,76445,76455,76441,76447,0.09023816,6898.43661752
1731155220,2024-11-09 12:27:00,BTC/USD,76444,76447,76444,76447,0.25823678,19741.42712066
1731155160,2024-11-09 12:26:00,BTC/USD,76483,76487,76443,76443,0.02917531,2230.24822233
1731155100,2024-11-09 12:25:00,BTC/USD,76477,76488,76477,76482,0.00871078,666.21787596
1731155040,2024-11-09 12:24:00,BTC/USD,76468,76483,76468,76483,0.01784347,1364.72211601
1731154980,2024-11-09 12:23:00,BTC/USD,76442,76469,76442,76469,0.16230812,12411.53962828
1731154920,2024-11-09 12:22:00,BTC/USD,76467,76467,76441,76441,0.25118557,19200.876156370003
1731154860,2024-11-09 12:21:00,BTC/USD,76464,76476,76464,76476,0.01118902,855.6914935199999
1731154800,2024-11-09 12:20:00,BTC/USD,76398,76468,76398,76461,0.38039446,29085.340806059998
1731154740,2024-11-09 12:19:00,BTC/USD,76407,76408,76398,76398,0.96533775,73749.8734245
1731154680,2024-11-09 12:18:00,BTC/USD,76426,76427,76407,76407,1.28412286,98115.97536402
1731154620,2024-11-09 12:17:00,BTC/USD,76427,76427,76426,76426,0.11555416,8831.342232160001
1731154560,2024-11-09 12:16:00,BTC/USD,76427,76427,76427,76427,0.09562208,7308.10870816
1731154500,2024-11-09 12:15:00,BTC/USD,76447,76447,76427,76427,0.03812011,2913.40564697
1731154440,2024-11-09 12:14:00,BTC/USD,76453,76453,76447,76447,0.02096665,1602.83749255
1731154380,2024-11-09 12:13:00,BTC/USD,76461,76461,76452,76452,0.02240544,1712.94069888
1731154320,2024-11-09 12:12:00,BTC/USD,76472,76481,76463,76466,1.25564039,96013.79806174
1731154260,2024-11-09 12:11:00,BTC/USD,76469,76471,76469,76471,0.01222845,935.12179995
1731154200,2024-11-09 12:10:00,BTC/USD,76464,76496,76464,76472,0.07489754,5727.5646788799995
1731154140,2024-11-09 12:09:00,BTC/USD,76463,76478,76463,76477,0.03439186,2630.18627722
1731154080,2024-11-09 12:08:00,BTC/USD,76483,76483,76465,76465,0.20797155,15902.54457075
1731154020,2024-11-09 12:07:00,BTC/USD,76488,76490,76478,76479,0.49297407,37702.16389953
1731153960,2024-11-09 12:06:00,BTC/USD,76502,76502,76502,76502,0.00659561,504.57735622
1731153900,2024-11-09 12:05:00,BTC/USD,76524,76524,76502,76502,0.01861399,1424.0074629800001
1731153840,2024-11-09 12:04:00,BTC/USD,76540,76542,76527,76533,1.29849222,99377.50507325999
1731153780,2024-11-09 12:03:00,BTC/USD,76553,76553,76540,76540,0.03473549,2658.6544046
1731153720,2024-11-09 12:02:00,BTC/USD,76574,76574,76564,76564,0.00334288,255.94426432
1731153660,2024-11-09 12:01:00,BTC/USD,76543,76581,76543,76580,2.83504438,217107.69862039998
1731153600,2024-11-09 12:00:00,BTC/USD,76526,76541,76526,76541,0.37899394,29008.575161539997
1731153540,2024-11-09 11:59:00,BTC/USD,76526,76526,76526,76526,0.00000000,0.0
1731153480,2024-11-09 11:58:00,BTC/USD,76525,76526,76525,76526,0.00288871,221.06142146
1731153420,2024-11-09 11:57:00,BTC/USD,76525,76526,76525,76526,0.37362994,28592.40478844
1731153360,2024-11-09 11:56:00,BTC/USD,76526,76526,76526,76526,0.00231497,177.15539422
1731153300,2024-11-09 11:55:00,BTC/USD,76534,76534,76531,76531,0.27736738,21227.20295878
1731153240,2024-11-09 11:54:00,BTC/USD,76528,76532,76528,76532,0.00104000,79.59328
1731153180,2024-11-09 11:53:00,BTC/USD,76528,76528,76523,76528,0.03401258,2602.91472224
1731153120,2024-11-09 11:52:00,BTC/USD,76514,76527,76513,76527,0.14813996,11336.706718919999
1731153060,2024-11-09 11:51:00,BTC/USD,76486,76514,76480,76514,0.51897083,39708.53408662
1731153000,2024-11-09 11:50:00,BTC/USD,76481,76493,76481,76486,0.10726559,8204.315916739999
1731152940,2024-11-09 11:49:00,BTC/USD,76481,76481,76481,76481,0.02115785,1618.1735258499998
1731152880,2024-11-09 11:48:00,BTC/USD,76486,76486,76477,76481,0.00855798,654.52286838
1731152820,2024-11-09 11:47:00,BTC/USD,76485,76486,76480,76486,0.47057490,35992.3918014
1731152760,2024-11-09 11:46:00,BTC/USD,76486,76494,76486,76486,0.27504097,21036.78363142
1731152700,2024-11-09 11:45:00,BTC/USD,76463,76466,76463,76466,0.00504255,385.5836283
1731152640,2024-11-09 11:44:00,BTC/USD,76445,76447,76445,76447,0.04743038,3625.91025986
1731152580,2024-11-09 11:43:00,BTC/USD,76442,76447,76442,76445,0.12822092,9801.848229399999
1731152520,2024-11-09 11:42:00,BTC/USD,76442,76442,76442,76442,0.00251016,191.88165072
1731152460,2024-11-09 11:41:00,BTC/USD,76442,76442,76441,76442,0.09876101,7549.48912642
1731152400,2024-11-09 11:40:00,BTC/USD,76439,76439,76439,76439,0.05720000,4372.3108
1731152340,2024-11-09 11:39:00,BTC/USD,76439,76439,76439,76439,0.06040000,4616.9156
1731152280,2024-11-09 11:38:00,BTC/USD,76439,76439,76439,76439,0.01964104,1501.3414565599999
1731152220,2024-11-09 11:37:00,BTC/USD,76439,76439,76439,76439,0.00000000,0.0
1731152160,2024-11-09 11:36:00,BTC/USD,76446,76451,76439,76439,0.09962986,7615.60686854
1731152100,2024-11-09 11:35:00,BTC/USD,76462,76462,76446,76446,0.03808532,2911.47037272
1731152040,2024-11-09 11:34:00,BTC/USD,76475,76479,76475,76479,0.03302630,2525.8183977000003
1731151980,2024-11-09 11:33:00,BTC/USD,76465,76465,76465,76465,0.06180000,4725.537
1731151920,2024-11-09 11:32:00,BTC/USD,76463,76463,76463,76463,0.05374109,4109.20496467
1731151860,2024-11-09 11:31:00,BTC/USD,76436,76473,76436,76463,0.48605346,37165.10571198
1731151800,2024-11-09 11:30:00,BTC/USD,76425,76436,76425,76436,0.07287137,5569.99603732
1731151740,2024-11-09 11:29:00,BTC/USD,76462,76462,76426,76426,1.93304952,147735.24261552
1731151680,2024-11-09 11:28:00,BTC/USD,76474,76474,76462,76462,0.17361449,13274.911134380001
1731151620,2024-11-09 11:27:00,BTC/USD,76471,76478,76471,76472,1.21410352,92844.92438144001
1731151560,2024-11-09 11:26:00,BTC/USD,76481,76482,76473,76478,1.41269275,108039.91613449999
1731151500,2024-11-09 11:25:00,BTC/USD,76482,76482,76482,76482,0.00000000,0.0
1731151440,2024-11-09 11:24:00,BTC/USD,76482,76482,76482,76482,0.00550378,420.94010196
1731151380,2024-11-09 11:23:00,BTC/USD,76485,76490,76484,76490,0.57730000,44157.677
1731151320,2024-11-09 11:22:00,BTC/USD,76486,76486,76486,76486,0.00791639,605.49300554
1731151260,2024-11-09 11:21:00,BTC/USD,76494,76494,76489,76489,0.21584221,16509.55480069
1731151200,2024-11-09 11:20:00,BTC/USD,76493,76494,76493,76494,0.03402630,2602.8077922
1731151140,2024-11-09 11:19:00,BTC/USD,76495,76495,76495,76495,0.02734000,2091.3733
1731151080,2024-11-09 11:18:00,BTC/USD,76486,76496,76486,76489,0.28107376,21499.05082864
1731151020,2024-11-09 11:17:00,BTC/USD,76486,76486,76485,76486,0.14159772,10830.24321192
1731150960,2024-11-09 11:16:00,BTC/USD,76477,76486,76477,76486,0.04386832,3355.31232352
1731150900,2024-11-09 11:15:00,BTC/USD,76480,76480,76479,76479,0.10566819,8081.39750301
1731150840,2024-11-09 11:14:00,BTC/USD,76481,76481,76480,76480,0.00142795,109.20961600000001
1731150780,2024-11-09 11:13:00,BTC/USD,76474,76482,76474,76474,0.25242872,19304.23393328
1731150720,2024-11-09 11:12:00,BTC/USD,76473,76473,76470,76473,0.18648411,14260.99934403
1731150660,2024-11-09 11:11:00,BTC/USD,76475,76475,76475,76475,0.00659793,504.57669675
1731150600,2024-11-09 11:10:00,BTC/USD,76483,76484,76477,76477,0.00518829,396.78485433
1731150540,2024-11-09 11:09:00,BTC/USD,76508,76514,76508,76508,0.26542677,20307.271319159998
1731150480,2024-11-09 11:08:00,BTC/USD,76510,76510,76508,76509,0.79827793,61075.44614637
1731150420,2024-11-09 11:07:00,BTC/USD,76509,76510,76509,76510,0.02527033,1933.4329483000001
1731150360,2024-11-09 11:06:00,BTC/USD,76497,76510,76497,76510,0.00121001,92.57786510000001
1731150300,2024-11-09 11:05:00,BTC/USD,76531,76554,76531,76554,0.00570998,437.12180892
1731150240,2024-11-09 11:04:00,BTC/USD,76519,76531,76519,76531,0.04894487,3745.79984597
1731150180,2024-11-09 11:03:00,BTC/USD,76479,76515,76479,76514,0.23819418,18225.18948852
1731150120,2024-11-09 11:02:00,BTC/USD,76479,76479,76479,76479,0.01013321,774.97776759
1731150060,2024-11-09 11:01:00,BTC/USD,76479,76479,76479,76479,0.00118000,90.24522
1731150000,2024-11-09 11:00:00,BTC/USD,76506,76512,76498,76499,0.03549199,2715.10174301
1731149940,2024-11-09 10:59:00,BTC/USD,76514,76514,76503,76510,0.03782741,2894.1751391
1731149880,2024-11-09 10:58:00,BTC/USD,76514,76519,76514,76519,0.02331754,1784.2348432600002
1731149820,2024-11-09 10:57:00,BTC/USD,76512,76512,76512,76512,0.00000000,0.0
1731149760,2024-11-09 10:56:00,BTC/USD,76498,76523,76498,76512,0.53057591,40595.42402592
1731149700,2024-11-09 10:55:00,BTC/USD,76519,76519,76496,76498,0.01534077,1173.53822346
1731149640,2024-11-09 10:54:00,BTC/USD,76515,76521,76515,76521,0.00422783,323.51777943
1731149580,2024-11-09 10:53:00,BTC/USD,76526,76526,76526,76526,0.00000000,0.0
1731149520,2024-11-09 10:52:00,BTC/USD,76497,76526,76497,76526,0.19250199,14731.407286740001
1731149460,2024-11-09 10:51:00,BTC/USD,76481,76497,76480,76497,0.40310764,30836.52513708
1731149400,2024-11-09 10:50:00,BTC/USD,76494,76498,76494,76496,0.07875703,6024.597766880001
1731149340,2024-11-09 10:49:00,BTC/USD,76478,76490,76478,76490,0.05441218,4161.9876482
1731149280,2024-11-09 10:48:00,BTC/USD,76478,76478,76478,76478,0.00163509,125.04841302
1731149220,2024-11-09 10:47:00,BTC/USD,76488,76488,76479,76479,0.21200877,16214.21872083
1731149160,2024-11-09 10:46:00,BTC/USD,76496,76497,76495,76495,0.44487717,34030.87911915
1731149100,2024-11-09 10:45:00,BTC/USD,76500,76500,76495,76495,0.00286705,219.31498975
1731149040,2024-11-09 10:44:00,BTC/USD,76495,76495,76495,76495,0.00550683,421.24496085
1731148980,2024-11-09 10:43:00,BTC/USD,76507,76507,76495,76495,0.00361000,276.14695
1731148920,2024-11-09 10:42:00,BTC/USD,76509,76515,76504,76515,0.69350428,53063.4799842
1731148860,2024-11-09 10:41:00,BTC/USD,76509,76516,76506,76506,0.10363671,7928.83013526
1731148800,2024-11-09 10:40:00,BTC/USD,76508,76516,76508,76516,0.01819809,1392.44505444
1731148740,2024-11-09 10:39:00,BTC/USD,76507,76508,76507,76508,0.00376696,288.20257568
1731148680,2024-11-09 10:38:00,BTC/USD,76522,76522,76492,76510,0.00915915,700.7665665
1731148620,2024-11-09 10:37:00,BTC/USD,76515,76515,76515,76515,0.00000000,0.0
1731148560,2024-11-09 10:36:00,BTC/USD,76490,76515,76463,76515,3.15457701,241372.45992015002
1731148500,2024-11-09 10:35:00,BTC/USD,76500,76500,76499,76499,0.21607481,16529.50689019
1731148440,2024-11-09 10:34:00,BTC/USD,76501,76502,76499,76500,0.07721391,5906.864114999999
1731148380,2024-11-09 10:33:00,BTC/USD,76497,76498,76496,76498,0.06532525,4997.2509745
1731148320,2024-11-09 10:32:00,BTC/USD,76502,76502,76497,76497,0.56681859,43359.92167923
1731148260,2024-11-09 10:31:00,BTC/USD,76546,76546,76508,76508,2.85285606,218266.31143848
1731148200,2024-11-09 10:30:00,BTC/USD,76571,76571,76546,76546,0.03521172,2695.31631912
1731148140,2024-11-09 10:29:00,BTC/USD,76597,76597,76576,76580,0.20252164,15509.1071912
1731148080,2024-11-09 10:28:00,BTC/USD,76598,76598,76597,76598,0.06292760,4820.1283048
1731148020,2024-11-09 10:27:00,BTC/USD,76598,76598,76597,76597,0.02841839,2176.7634188300003
1731147960,2024-11-09 10:26:00,BTC/USD,76630,76632,76628,76628,0.21383647,16385.86102316
1731147900,2024-11-09 10:25:00,BTC/USD,76628,76630,76628,76630,0.04150443,3180.4844709000004
1731147840,2024-11-09 10:24:00,BTC/USD,76627,76631,76627,76630,0.30745160,23560.016108
1731147780,2024-11-09 10:23:00,BTC/USD,76663,76664,76663,76663,0.00762487,584.54540881
1731147720,2024-11-09 10:22:00,BTC/USD,76664,76667,76658,76663,0.17130127,13132.46926201
1731147660,2024-11-09 10:21:00,BTC/USD,76597,76667,76597,76667,0.02305986,1767.93028662
1731147600,2024-11-09 10:20:00,BTC/USD,76597,76597,76597,76597,0.00065874,50.45750778
1731147540,2024-11-09 10:19:00,BTC/USD,76607,76608,76596,76608,0.28046366,21485.76006528
1731147480,2024-11-09 10:18:00,BTC/USD,76607,76613,76607,76613,0.00305515,234.06420695
1731147420,2024-11-09 10:17:00,BTC/USD,76601,76601,76597,76601,0.00196810,150.7584281
1731147360,2024-11-09 10:16:00,BTC/USD,76623,76623,76609,76609,0.03583918,2745.60374062
1731147300,2024-11-09 10:15:00,BTC/USD,76625,76644,76625,76637,0.07412253,5680.52833161
1731147240,2024-11-09 10:14:00,BTC/USD,76624,76625,76624,76625,0.26632114,20406.8573525
1731147180,2024-11-09 10:13:00,BTC/USD,76623,76624,76623,76624,0.01002621,768.2483150400001
1731147120,2024-11-09 10:12:00,BTC/USD,76625,76625,76624,76624,0.00912510,699.2016624
1731147060,2024-11-09 10:11:00,BTC/USD,76625,76639,76625,76625,0.57448687,44020.05641375
1731147000,2024-11-09 10:10:00,BTC/USD,76616,76625,76616,76625,0.02216470,1698.3701374999998
1731146940,2024-11-09 10:09:00,BTC/USD,76616,76616,76616,76616,0.05590891,4283.51704856
1731146880,2024-11-09 10:08:00,BTC/USD,76604,76612,76604,76612,0.33561160,25711.8758992
1731146820,2024-11-09 10:07:00,BTC/USD,76616,76616,76611,76611,0.05807000,4448.80077
1731146760,2024-11-09 10:06:00,BTC/USD,76603,76604,76603,76604,0.02743294,2101.47293576
1731146700,2024-11-09 10:05:00,BTC/USD,76614,76624,76603,76603,0.04584883,3512.15792449
1731146640,2024-11-09 10:04:00,BTC/USD,76614,76614,76614,76614,0.00230579,176.65579505999997
1731146580,2024-11-09 10:03:00,BTC/USD,76605,76605,76604,76605,0.11688296,8953.8191508
1731146520,2024-11-09 10:02:00,BTC/USD,76587,76605,76587,76605,0.08790007,6733.58486235
1731146460,2024-11-09 10:01:00,BTC/USD,76586,76586,76585,76585,0.04099844,3139.8655274
1731146400,2024-11-09 10:00:00,BTC/USD,76588,76588,76588,76588,0.01658820,1270.4570616
1731146340,2024-11-09 09:59:00,BTC/USD,76594,76598,76594,76598,0.22151172,16967.35472856
1731146280,2024-11-09 09:58:00,BTC/USD,76601,76609,76601,76609,0.28084680,21515.3925012
1731146220,2024-11-09 09:57:00,BTC/USD,76614,76615,76614,76615,0.00222000,170.08530000000002
1731146160,2024-11-09 09:56:00,BTC/USD,76623,76626,76623,76626,0.02679770,2053.4005602
1731146100,2024-11-09 09:55:00,BTC/USD,76627,76627,76627,76627,0.02640000,2022.9528
1731146040,2024-11-09 09:54:00,BTC/USD,76627,76627,76627,76627,0.00526788,403.66184076
1731145980,2024-11-09 09:53:00,BTC/USD,76626,76626,76626,76626,0.00578000,442.89828000000006
1731145920,2024-11-09 09:52:00,BTC/USD,76627,76628,76627,76628,0.26034103,19949.412446839997
1731145860,2024-11-09 09:51:00,BTC/USD,76625,76631,76623,76631,0.16046856,12296.86622136
1731145800,2024-11-09 09:50:00,BTC/USD,76624,76624,76620,76624,0.15631716,11977.646067840002
1731145740,2024-11-09 09:49:00,BTC/USD,76623,76626,76623,76626,0.00165828,127.06736328000001
1731145680,2024-11-09 09:48:00,BTC/USD,76575,76600,76575,76586,0.24961382,19116.92401852
1731145620,2024-11-09 09:47:00,BTC/USD,76578,76578,76578,76578,0.00000000,0.0
1731145560,2024-11-09 09:46:00,BTC/USD,76578,76578,76578,76578,0.00065891,50.45800998
1731145500,2024-11-09 09:45:00,BTC/USD,76578,76581,76578,76581,0.16184173,12394.00152513
1731145440,2024-11-09 09:44:00,BTC/USD,76587,76587,76587,76587,0.00000000,0.0
1731145380,2024-11-09 09:43:00,BTC/USD,76587,76592,76587,76587,0.01096468,839.75194716
1731145320,2024-11-09 09:42:00,BTC/USD,76627,76627,76583,76583,0.03416669,2616.58762027
1731145260,2024-11-09 09:41:00,BTC/USD,76638,76638,76638,76638,0.00323204,247.69708151999998
1731145200,2024-11-09 09:40:00,BTC/USD,76568,76639,76568,76639,0.32226752,24698.260465279996
1731145140,2024-11-09 09:39:00,BTC/USD,76553,76572,76553,76568,0.38224489,29267.72673752
1731145080,2024-11-09 09:38:00,BTC/USD,76595,76595,76565,76565,0.02747374,2103.5269031
1731145020,2024-11-09 09:37:00,BTC/USD,76602,76602,76602,76602,0.05300000,4059.906
1731144960,2024-11-09 09:36:00,BTC/USD,76602,76602,76601,76601,0.00667767,511.51619967
1731144900,2024-11-09 09:35:00,BTC/USD,76610,76611,76601,76605,0.59494593,45575.83296765
1731144840,2024-11-09 09:34:00,BTC/USD,76610,76610,76610,76610,0.00000000,0.0
1731144780,2024-11-09 09:33:00,BTC/USD,76610,76610,76610,76610,0.00000000,0.0
1731144720,2024-11-09 09:32:00,BTC/USD,76611,76611,76610,76610,0.07955722,6094.8786242
1731144660,2024-11-09 09:31:00,BTC/USD,76611,76612,76609,76610,0.16419622,12579.0724142
1731144600,2024-11-09 09:30:00,BTC/USD,76590,76634,76590,76634,0.01247601,956.0865503399999
1731144540,2024-11-09 09:29:00,BTC/USD,76585,76593,76585,76585,0.12878655,9863.11793175
1731144480,2024-11-09 09:28:00,BTC/USD,76585,76585,76585,76585,0.00428869,328.44932365000005
1731144420,2024-11-09 09:27:00,BTC/USD,76580,76587,76580,76587,0.00090999,69.69340412999999
1731144360,2024-11-09 09:26:00,BTC/USD,76585,76585,76581,76581,0.00493150,377.6592015
1731144300,2024-11-09 09:25:00,BTC/USD,76575,76597,76575,76592,0.48479531,37131.44238352
1731144240,2024-11-09 09:24:00,BTC/USD,76551,76575,76551,76575,0.05812932,4451.252679
1731144180,2024-11-09 09:23:00,BTC/USD,76590,76590,76549,76549,1.95026883,149291.12866766998
1731144120,2024-11-09 09:22:00,BTC/USD,76618,76618,76590,76591,1.07316102,82194.47568281999
1731144060,2024-11-09 09:21:00,BTC/USD,76617,76617,76615,76617,0.00720713,552.18867921
1731144000,2024-11-09 09:20:00,BTC/USD,76576,76616,76576,76616,0.26588003,20370.66437848
1731143940,2024-11-09 09:19:00,BTC/USD,76576,76576,76576,76576,0.02660000,2036.9216
1731143880,2024-11-09 09:18:00,BTC/USD,76620,76620,76576,76576,0.11350546,8691.79410496
1731143820,2024-11-09 09:17:00,BTC/USD,76620,76620,76620,76620,0.00000000,0.0
1731143760,2024-11-09 09:16:00,BTC/USD,76657,76657,76620,76620,0.19015242,14569.478420399999
1731143700,2024-11-09 09:15:00,BTC/USD,76643,76658,76629,76658,0.49911611,38261.24276038
1731143640,2024-11-09 09:14:00,BTC/USD,76647,76647,76647,76647,0.00136990,104.9987253
1731143580,2024-11-09 09:13:00,BTC/USD,76648,76648,76648,76648,0.02642747,2025.61272056
1731143520,2024-11-09 09:12:00,BTC/USD,76620,76658,76620,76658,0.05870556,4500.25081848
1731143460,2024-11-09 09:11:00,BTC/USD,76620,76620,76620,76620,0.00131709,100.9154358
1731143400,2024-11-09 09:10:00,BTC/USD,76636,76641,76605,76605,1.53632025,117689.81275124999
1731143340,2024-11-09 09:09:00,BTC/USD,76636,76636,76636,76636,0.03180000,2437.0248
1731143280,2024-11-09 09:08:00,BTC/USD,76636,76636,76636,76636,0.00000000,0.0
1731143220,2024-11-09 09:07:00,BTC/USD,76635,76636,76635,76636,0.08629000,6612.920440000001
1731143160,2024-11-09 09:06:00,BTC/USD,76624,76645,76624,76645,0.53795424,41231.502724800004
1731143100,2024-11-09 09:05:00,BTC/USD,76637,76637,76624,76624,0.05417851,4151.37415024
1731143040,2024-11-09 09:04:00,BTC/USD,76641,76641,76636,76636,0.15679344,12016.02206784
1731142980,2024-11-09 09:03:00,BTC/USD,76622,76649,76622,76642,0.06836251,5239.43949142
1731142920,2024-11-09 09:02:00,BTC/USD,76672,76672,76635,76635,0.02898909,2221.5789121499997
1731142860,2024-11-09 09:01:00,BTC/USD,76660,76673,76660,76673,0.00599793,459.87928689
1731142800,2024-11-09 09:00:00,BTC/USD,76582,76643,76582,76643,0.31115750,23848.0442725
1731142740,2024-11-09 08:59:00,BTC/USD,76582,76582,76581,76582,0.48777815,37355.0262833
1731142680,2024-11-09 08:58:00,BTC/USD,76582,76582,76582,76582,0.01402258,1073.87722156
1731142620,2024-11-09 08:57:00,BTC/USD,76581,76581,76581,76581,0.16182477,12392.70271137
1731142560,2024-11-09 08:56:00,BTC/USD,76601,76601,76582,76582,9.01393172,690304.91898104
1731142500,2024-11-09 08:55:00,BTC/USD,76594,76604,76592,76604,0.26500542,20300.47519368
1731142440,2024-11-09 08:54:00,BTC/USD,76594,76595,76594,76595,0.12957138,9924.519851100002
1731142380,2024-11-09 08:53:00,BTC/USD,76594,76603,76594,76599,0.03550226,2719.43761374
1731142320,2024-11-09 08:52:00,BTC/USD,76603,76604,76603,76604,0.15830000,12126.413199999999
1731142260,2024-11-09 08:51:00,BTC/USD,76604,76609,76604,76608,0.07736896,5927.08128768
1731142200,2024-11-09 08:50:00,BTC/USD,76652,76652,76606,76607,0.05553263,4254.18818641
1731142140,2024-11-09 08:49:00,BTC/USD,76689,76703,76679,76679,0.69236177,53089.60816183
1731142080,2024-11-09 08:48:00,BTC/USD,76688,76688,76684,76684,0.24190650,18550.358046
1731142020,2024-11-09 08:47:00,BTC/USD,76719,76756,76719,76746,2.15042712,165036.67975152
1731141960,2024-11-09 08:46:00,BTC/USD,76701,76710,76701,76710,1.04969981,80522.47242509999
1731141900,2024-11-09 08:45:00,BTC/USD,76660,76692,76660,76692,1.64283588,125992.36930896
1731141840,2024-11-09 08:44:00,BTC/USD,76668,76668,76651,76658,0.00421680,323.2514544
1731141780,2024-11-09 08:43:00,BTC/USD,76663,76669,76654,76669,0.56259413,43133.52935297
1731141720,2024-11-09 08:42:00,BTC/USD,76617,76664,76608,76664,0.61707923,47307.762088719996
1731141660,2024-11-09 08:41:00,BTC/USD,76628,76628,76628,76628,0.00374535,286.9986798
1731141600,2024-11-09 08:40:00,BTC/USD,76614,76625,76614,76625,0.06068591,4650.0578537500005
1731141540,2024-11-09 08:39:00,BTC/USD,76603,76612,76603,76612,0.50064845,38355.6790514
1731141480,2024-11-09 08:38:00,BTC/USD,76598,76618,76595,76611,0.05200775,3984.36573525
1731141420,2024-11-09 08:37:00,BTC/USD,76597,76611,76597,76598,0.13244198,10144.790784039998
1731141360,2024-11-09 08:36:00,BTC/USD,76592,76597,76592,76597,0.05730024,4389.02648328
1731141300,2024-11-09 08:35:00,BTC/USD,76592,76592,76592,76592,0.00084759,64.91861328
1731141240,2024-11-09 08:34:00,BTC/USD,76591,76592,76579,76591,0.82015956,62816.84085996
1731141180,2024-11-09 08:33:00,BTC/USD,76608,76608,76587,76587,0.00924430,707.9932041000001
1731141120,2024-11-09 08:32:00,BTC/USD,76610,76610,76605,76610,0.06530000,5002.633
1731141060,2024-11-09 08:31:00,BTC/USD,76612,76612,76610,76610,0.00196000,150.1556
1731141000,2024-11-09 08:30:00,BTC/USD,76620,76621,76607,76607,0.25878265,19824.56246855
1731140940,2024-11-09 08:29:00,BTC/USD,76615,76615,76615,76615,0.00178271,136.58232665
1731140880,2024-11-09 08:28:00,BTC/USD,76619,76619,76619,76619,0.00113192,86.72657848
1731140820,2024-11-09 08:27:00,BTC/USD,76613,76621,76610,76621,0.20376274,15612.50490154
1731140760,2024-11-09 08:26:00,BTC/USD,76626,76655,76626,76639,1.42763898,109412.82378822
1731140700,2024-11-09 08:25:00,BTC/USD,76627,76627,76626,76626,0.29523688,22622.82116688
1731140640,2024-11-09 08:24:00,BTC/USD,76609,76618,76609,76618,0.69818002,53493.15677236
1731140580,2024-11-09 08:23:00,BTC/USD,76609,76609,76609,76609,0.26932897,20633.02306273
1731140520,2024-11-09 08:22:00,BTC/USD,76609,76609,76609,76609,0.08639518,6618.64834462
1731140460,2024-11-09 08:21:00,BTC/USD,76609,76609,76609,76609,0.00341348,261.50328932
1731140400,2024-11-09 08:20:00,BTC/USD,76600,76607,76600,76607,0.21407771,16399.85112997
1731140340,2024-11-09 08:19:00,BTC/USD,76600,76600,76600,76600,0.37344591,28605.956706
1731140280,2024-11-09 08:18:00,BTC/USD,76596,76596,76596,76596,0.00000000,0.0
1731140220,2024-11-09 08:17:00,BTC/USD,76591,76596,76591,76596,0.59925088,45900.22040448
1731140160,2024-11-09 08:16:00,BTC/USD,76581,76591,76581,76591,0.52862456,40487.88367496
1731140100,2024-11-09 08:15:00,BTC/USD,76572,76579,76572,76579,5.75559417,440757.64594443
1731140040,2024-11-09 08:14:00,BTC/USD,76522,76566,76522,76566,0.01093752,837.44215632
1731139980,2024-11-09 08:13:00,BTC/USD,76526,76526,76526,76526,0.00000000,0.0
1731139920,2024-11-09 08:12:00,BTC/USD,76526,76526,76526,76526,0.00000000,0.0
1731139860,2024-11-09 08:11:00,BTC/USD,76483,76526,76483,76526,0.01722754,1318.35472604
1731139800,2024-11-09 08:10:00,BTC/USD,76498,76498,76483,76483,0.00207332,158.57373356
1731139740,2024-11-09 08:09:00,BTC/USD,76505,76521,76505,76508,0.09828622,7519.682119759999
1731139680,2024-11-09 08:08:00,BTC/USD,76504,76506,76487,76505,1.82702978,139776.91331889998
1731139620,2024-11-09 08:07:00,BTC/USD,76504,76505,76504,76505,0.06230000,4766.2615000000005
1731139560,2024-11-09 08:06:00,BTC/USD,76516,76516,76486,76486,0.68170197,52140.65687742
1731139500,2024-11-09 08:05:00,BTC/USD,76533,76533,76516,76516,0.00842316,644.50651056
1731139440,2024-11-09 08:04:00,BTC/USD,76555,76555,76555,76555,0.00552291,422.80637505
1731139380,2024-11-09 08:03:00,BTC/USD,76565,76565,76543,76543,0.41710483,31926.45500269
1731139320,2024-11-09 08:02:00,BTC/USD,76580,76580,76566,76566,0.02971629,2275.25746014
1731139260,2024-11-09 08:01:00,BTC/USD,76581,76581,76580,76580,0.02911232,2229.4214656
1731139200,2024-11-09 08:00:00,BTC/USD,76581,76581,76581,76581,1.64619788,126067.47984828
1731139140,2024-11-09 07:59:00,BTC/USD,76581,76581,76579,76581,1.19567934,91566.31953654
1731139080,2024-11-09 07:58:00,BTC/USD,76560,76581,76556,76575,0.52427729,40146.53348175
1731139020,2024-11-09 07:57:00,BTC/USD,76552,76566,76551,76558,0.48603133,37209.58656214
1731138960,2024-11-09 07:56:00,BTC/USD,76532,76550,76532,76548,0.26159482,20024.56028136
1731138900,2024-11-09 07:55:00,BTC/USD,76526,76537,76513,76534,0.33794853,25864.55279502
1731138840,2024-11-09 07:54:00,BTC/USD,76522,76536,76522,76536,0.38984254,29836.988641440003
1731138780,2024-11-09 07:53:00,BTC/USD,76491,76525,76484,76525,2.08676530,159689.71458250002
1731138720,2024-11-09 07:52:00,BTC/USD,76491,76494,76491,76491,0.24532440,18765.1086804
1731138660,2024-11-09 07:51:00,BTC/USD,76472,76480,76472,76480,0.03526406,2696.9953088
1731138600,2024-11-09 07:50:00,BTC/USD,76467,76472,76463,76472,0.03816429,2918.49958488
1731138540,2024-11-09 07:49:00,BTC/USD,76479,76492,76478,76487,0.23112683,17678.19784621
1731138480,2024-11-09 07:48:00,BTC/USD,76474,76483,76445,76479,0.30711725,23488.02016275
1731138420,2024-11-09 07:47:00,BTC/USD,76475,76487,76475,76475,0.21104740,16139.849914999999
1731138360,2024-11-09 07:46:00,BTC/USD,76461,76475,76443,76475,0.09214717,7046.95482575
1731138300,2024-11-09 07:45:00,BTC/USD,76459,76486,76459,76464,0.51150795,39111.9438888
1731138240,2024-11-09 07:44:00,BTC/USD,76452,76461,76452,76461,0.17171357,13129.39127577
1731138180,2024-11-09 07:43:00,BTC/USD,76450,76460,76450,76453,0.68242440,52173.392653200004
1731138120,2024-11-09 07:42:00,BTC/USD,76464,76471,76454,76454,0.32828313,25098.55842102
1731138060,2024-11-09 07:41:00,BTC/USD,76464,76466,76455,76461,0.28605603,21872.130109830003
1731138000,2024-11-09 07:40:00,BTC/USD,76509,76509,76488,76488,0.21126933,16159.56851304
1731137940,2024-11-09 07:39:00,BTC/USD,76513,76517,76511,76511,0.26263037,20094.11223907
1731137880,2024-11-09 07:38:00,BTC/USD,76500,76514,76500,76514,0.18655623,14274.163382219998
1731137820,2024-11-09 07:37:00,BTC/USD,76489,76500,76489,76498,0.74993240,57368.328735200004
1731137760,2024-11-09 07:36:00,BTC/USD,76471,76492,76471,76492,0.41944394,32084.10585848
1731137700,2024-11-09 07:35:00,BTC/USD,76479,76481,76451,76460,0.15985580,12222.574467999999
1731137640,2024-11-09 07:34:00,BTC/USD,76503,76508,76487,76487,0.24636275,18843.547659249998
1731137580,2024-11-09 07:33:00,BTC/USD,76495,76503,76483,76502,0.41026234,31385.88953468
1731137520,2024-11-09 07:32:00,BTC/USD,76453,76497,76450,76497,0.70673403,54063.03309291
1731137460,2024-11-09 07:31:00,BTC/USD,76432,76453,76432,76453,0.65660015,50199.05126795
1731137400,2024-11-09 07:30:00,BTC/USD,76450,76471,76429,76432,0.47859749,36580.16335568
1731137340,2024-11-09 07:29:00,BTC/USD,76449,76449,76449,76449,0.00330009,252.28858040999998
1731137280,2024-11-09 07:28:00,BTC/USD,76421,76439,76420,76439,0.18220885,13927.86228515
1731137220,2024-11-09 07:27:00,BTC/USD,76417,76434,76417,76423,0.25833600,19742.812128
1731137160,2024-11-09 07:26:00,BTC/USD,76436,76436,76416,76416,1.29863072,99236.16509952
1731137100,2024-11-09 07:25:00,BTC/USD,76437,76437,76437,76437,0.01019054,778.93430598
1731137040,2024-11-09 07:24:00,BTC/USD,76445,76445,76445,76445,0.01114602,852.0574988999999
1731136980,2024-11-09 07:23:00,BTC/USD,76437,76445,76437,76445,0.09190582,7025.7404099
1731136920,2024-11-09 07:22:00,BTC/USD,76462,76462,76444,76444,1.58016751,120794.32513444
1731136860,2024-11-09 07:21:00,BTC/USD,76481,76481,76463,76463,0.98812412,75554.93458756
1731136800,2024-11-09 07:20:00,BTC/USD,76522,76522,76522,76522,0.00130658,99.98211475999999
1731136740,2024-11-09 07:19:00,BTC/USD,76551,76551,76543,76543,0.44110394,33763.41887942
1731136680,2024-11-09 07:18:00,BTC/USD,76567,76582,76552,76552,0.36195712,27708.54145024
1731136620,2024-11-09 07:17:00,BTC/USD,76551,76570,76550,76570,0.04063077,3111.0980588999996
1731136560,2024-11-09 07:16:00,BTC/USD,76551,76551,76551,76551,0.00106547,81.56279397
1731136500,2024-11-09 07:15:00,BTC/USD,76525,76556,76525,76556,0.26084278,19969.07986568
1731136440,2024-11-09 07:14:00,BTC/USD,76520,76520,76520,76520,0.00291662,223.1797624
1731136380,2024-11-09 07:13:00,BTC/USD,76510,76513,76510,76513,0.12213597,9344.98947261
1731136320,2024-11-09 07:12:00,BTC/USD,76495,76495,76495,76495,0.01306752,999.5999423999999
1731136260,2024-11-09 07:11:00,BTC/USD,76519,76519,76513,76513,0.29304675,22421.885982750002
1731136200,2024-11-09 07:10:00,BTC/USD,76516,76521,76509,76513,0.02470675,1890.38756275
1731136140,2024-11-09 07:09:00,BTC/USD,76504,76517,76504,76510,0.02987732,2285.9137532
1731136080,2024-11-09 07:08:00,BTC/USD,76496,76517,76496,76517,0.28915688,22125.41698696
1731136020,2024-11-09 07:07:00,BTC/USD,76520,76520,76504,76504,0.00274946,210.34468784
1731135960,2024-11-09 07:06:00,BTC/USD,76520,76520,76520,76520,0.00032000,24.486400000000003
1731135900,2024-11-09 07:05:00,BTC/USD,76534,76540,76534,76540,0.03128842,2394.8156667999997
1731135840,2024-11-09 07:04:00,BTC/USD,76545,76572,76545,76572,0.03352797,2567.30371884
1731135780,2024-11-09 07:03:00,BTC/USD,76557,76557,76539,76539,0.39042811,29882.977111289998
1731135720,2024-11-09 07:02:00,BTC/USD,76547,76560,76547,76558,0.14461346,11071.31727068
1731135660,2024-11-09 07:01:00,BTC/USD,76555,76555,76546,76553,0.94267072,72164.27162816
1731135600,2024-11-09 07:00:00,BTC/USD,76561,76565,76541,76565,0.04157496,3183.1868124000002
1731135540,2024-11-09 06:59:00,BTC/USD,76571,76571,76549,76549,0.39751163,30429.11776487
1731135480,2024-11-09 06:58:00,BTC/USD,76572,76579,76572,76572,0.02795809,2140.80686748
1731135420,2024-11-09 06:57:00,BTC/USD,76592,76592,76567,76568,0.15622007,11961.458319759999
1731135360,2024-11-09 06:56:00,BTC/USD,76565,76604,76565,76604,0.01519310,1163.8522324
1731135300,2024-11-09 06:55:00,BTC/USD,76522,76582,76522,76564,0.08226945,6298.878169799999
1731135240,2024-11-09 06:54:00,BTC/USD,76522,76522,76522,76522,0.00203000,155.33966
1731135180,2024-11-09 06:53:00,BTC/USD,76553,76553,76550,76550,0.00265179,202.99452449999998
1731135120,2024-11-09 06:52:00,BTC/USD,76572,76572,76552,76562,0.19729484,15105.28754008
1731135060,2024-11-09 06:51:00,BTC/USD,76559,76572,76555,76572,0.18375490,14070.4802028
1731135000,2024-11-09 06:50:00,BTC/USD,76533,76566,76533,76559,0.07065520,5409.2914568
1731134940,2024-11-09 06:49:00,BTC/USD,76532,76533,76532,76533,0.01358655,1039.81943115
1731134880,2024-11-09 06:48:00,BTC/USD,76533,76533,76531,76531,0.00198147,151.64388057
1731134820,2024-11-09 06:47:00,BTC/USD,76486,76543,76486,76532,0.07791530,5963.013739600001
1731134760,2024-11-09 06:46:00,BTC/USD,76507,76507,76489,76489,0.24745584,18927.64974576
1731134700,2024-11-09 06:45:00,BTC/USD,76531,76531,76508,76508,0.00201202,153.93562616000003
1731134640,2024-11-09 06:44:00,BTC/USD,76536,76536,76532,76532,0.01349000,1032.41668
1731134580,2024-11-09 06:43:00,BTC/USD,76527,76527,76512,76512,0.01286639,984.4332316800001
1731134520,2024-11-09 06:42:00,BTC/USD,76522,76540,76522,76534,0.13823791,10579.90020394
1731134460,2024-11-09 06:41:00,BTC/USD,76522,76522,76501,76520,0.00396517,303.41480839999997
1731134400,2024-11-09 06:40:00,BTC/USD,76528,76531,76527,76531,0.00173787,133.00092897000002
1731134340,2024-11-09 06:39:00,BTC/USD,76474,76542,76474,76531,0.01709744,1308.48418064
1731134280,2024-11-09 06:38:00,BTC/USD,76469,76474,76469,76474,0.01135474,868.3423867600001
1731134220,2024-11-09 06:37:00,BTC/USD,76500,76500,76471,76471,1.24214843,94988.33259053
1731134160,2024-11-09 06:36:00,BTC/USD,76572,76572,76499,76499,5.59099823,427705.77359677
1731134100,2024-11-09 06:35:00,BTC/USD,76590,76607,76572,76572,0.18215988,13948.34633136
1731134040,2024-11-09 06:34:00,BTC/USD,76593,76617,76579,76579,0.09193086,7039.973327940001
1731133980,2024-11-09 06:33:00,BTC/USD,76573,76597,76573,76576,0.10905327,8350.863203519999
1731133920,2024-11-09 06:32:00,BTC/USD,76667,76667,76585,76585,9.33854785,715192.68709225
1731133860,2024-11-09 06:31:00,BTC/USD,76655,76696,76655,76696,1.37597292,105531.61907232
1731133800,2024-11-09 06:30:00,BTC/USD,76680,76680,76655,76655,2.04982722,157129.5055491
1731133740,2024-11-09 06:29:00,BTC/USD,76697,76697,76691,76691,0.00228169,174.98508779
1731133680,2024-11-09 06:28:00,BTC/USD,76698,76698,76698,76698,0.04089000,3136.1812200000004
1731133620,2024-11-09 06:27:00,BTC/USD,76689,76698,76684,76698,0.34247245,26266.9519701
1731133560,2024-11-09 06:26:00,BTC/USD,76699,76699,76698,76698,0.00116036,88.99729128
1731133500,2024-11-09 06:25:00,BTC/USD,76672,76702,76672,76699,0.15070979,11559.290183210001
1731133440,2024-11-09 06:24:00,BTC/USD,76672,76672,76672,76672,0.00104000,79.73888
1731133380,2024-11-09 06:23:00,BTC/USD,76657,76674,76657,76674,0.02194548,1682.64773352
1731133320,2024-11-09 06:22:00,BTC/USD,76658,76660,76658,76660,0.13182335,10105.578011
1731133260,2024-11-09 06:21:00,BTC/USD,76697,76697,76688,76688,0.00286069,219.38059472
1731133200,2024-11-09 06:20:00,BTC/USD,76693,76694,76693,76694,0.14393211,11038.72924434
1731133140,2024-11-09 06:19:00,BTC/USD,76696,76712,76696,76712,0.02033871,1560.22312152
1731133080,2024-11-09 06:18:00,BTC/USD,76705,76706,76697,76697,0.01998921,1533.11243937
1731133020,2024-11-09 06:17:00,BTC/USD,76713,76715,76700,76705,0.01223235,938.28240675
1731132960,2024-11-09 06:16:00,BTC/USD,76744,76746,76744,76746,0.00115272,88.46664912000001
1731132900,2024-11-09 06:15:00,BTC/USD,76743,76770,76743,76764,0.02016834,1548.20245176
1731132840,2024-11-09 06:14:00,BTC/USD,76751,76777,76751,76753,0.21046131,16153.53692643
1731132780,2024-11-09 06:13:00,BTC/USD,76783,76783,76751,76751,0.29525675,22661.250819250003
1731132720,2024-11-09 06:12:00,BTC/USD,76820,76820,76784,76798,0.21302528,16359.91545344
1731132660,2024-11-09 06:11:00,BTC/USD,76775,76821,76775,76812,2.92254941,224486.86528091997
1731132600,2024-11-09 06:10:00,BTC/USD,76692,76775,76692,76775,4.36864890,335403.0192975
1731132540,2024-11-09 06:09:00,BTC/USD,76664,76701,76664,76701,0.07497658,5750.77866258
1731132480,2024-11-09 06:08:00,BTC/USD,76643,76661,76643,76652,0.01339725,1026.926007
1731132420,2024-11-09 06:07:00,BTC/USD,76622,76654,76622,76643,0.01305293,1000.4157139900001
1731132360,2024-11-09 06:06:00,BTC/USD,76594,76630,76594,76621,0.45720230,35031.2974283
1731132300,2024-11-09 06:05:00,BTC/USD,76558,76599,76558,76579,0.07411783,5675.86930357
1731132240,2024-11-09 06:04:00,BTC/USD,76578,76578,76556,76561,0.03792201,2903.3470076099998
1731132180,2024-11-09 06:03:00,BTC/USD,76552,76586,76551,76580,0.00713535,546.425103
1731132120,2024-11-09 06:02:00,BTC/USD,76569,76574,76564,76574,0.02224380,1703.2967412
1731132060,2024-11-09 06:01:00,BTC/USD,76556,76570,76553,76563,0.29936197,22920.05050911
1731132000,2024-11-09 06:00:00,BTC/USD,76586,76586,76578,76578,0.64346230,49275.0560094
1731131940,2024-11-09 05:59:00,BTC/USD,76601,76629,76592,76605,0.43569376,33376.3204848
1731131880,2024-11-09 05:58:00,BTC/USD,76579,76616,76579,76600,0.02516626,1927.735516
1731131820,2024-11-09 05:57:00,BTC/USD,76580,76580,76579,76579,0.00329517,252.34082343
1731131760,2024-11-09 05:56:00,BTC/USD,76595,76611,76590,76604,0.40362936,30919.623493439998
1731131700,2024-11-09 05:55:00,BTC/USD,76625,76631,76594,76597,0.25693010,19680.074869699998
1731131640,2024-11-09 05:54:00,BTC/USD,76612,76631,76612,76626,0.00614998,471.24836748
1731131580,2024-11-09 05:53:00,BTC/USD,76616,76623,76589,76596,0.01332986,1021.01395656
1731131520,2024-11-09 05:52:00,BTC/USD,76569,76628,76569,76628,0.00898190,688.2650332
1731131460,2024-11-09 05:51:00,BTC/USD,76567,76567,76567,76567,0.02401617,1838.84608839
1731131400,2024-11-09 05:50:00,BTC/USD,76602,76615,76601,76610,0.15350288,11759.8556368
1731131340,2024-11-09 05:49:00,BTC/USD,76594,76640,76594,76612,0.00705394,540.4164512799999
1731131280,2024-11-09 05:48:00,BTC/USD,76558,76599,76558,76599,0.11509863,8816.43995937
1731131220,2024-11-09 05:47:00,BTC/USD,76584,76610,76570,76570,0.26574424,20348.0364568
1731131160,2024-11-09 05:46:00,BTC/USD,76607,76607,76590,76590,0.00137381,105.2201079
1731131100,2024-11-09 05:45:00,BTC/USD,76633,76698,76633,76692,1.51648537,116302.29599604
1731131040,2024-11-09 05:44:00,BTC/USD,76635,76648,76624,76624,0.17120702,13118.56670048
1731130980,2024-11-09 05:43:00,BTC/USD,76673,76673,76631,76632,0.39449195,30230.7071124
1731130920,2024-11-09 05:42:00,BTC/USD,76637,76673,76637,76673,5.40304568,414267.72142264
1731130860,2024-11-09 05:41:00,BTC/USD,76596,76637,76589,76634,0.02267322,1737.53954148
1731130800,2024-11-09 05:40:00,BTC/USD,76499,76618,76499,76612,20.54003826,1573613.41117512
1731130740,2024-11-09 05:39:00,BTC/USD,76474,76495,76474,76495,0.15316974,11716.7192613
1731130680,2024-11-09 05:38:00,BTC/USD,76474,76474,76474,76474,0.00169672,129.75496528
1731130620,2024-11-09 05:37:00,BTC/USD,76482,76484,76474,76474,0.62113654,47500.79575996
1731130560,2024-11-09 05:36:00,BTC/USD,76489,76489,76474,76484,0.42352787,32393.105609079998
1731130500,2024-11-09 05:35:00,BTC/USD,76475,76489,76470,76488,0.63039867,48217.93347096
1731130440,2024-11-09 05:34:00,BTC/USD,76450,76471,76450,76471,0.31764303,24290.480147129998
1731130380,2024-11-09 05:33:00,BTC/USD,76415,76437,76415,76437,0.02430749,1857.9916131300001
1731130320,2024-11-09 05:32:00,BTC/USD,76439,76439,76415,76415,0.13517381,10329.306691150001
1731130260,2024-11-09 05:31:00,BTC/USD,76444,76444,76444,76444,0.00045000,34.3998
1731130200,2024-11-09 05:30:00,BTC/USD,76441,76454,76441,76454,0.32482300,24834.017642
1731130140,2024-11-09 05:29:00,BTC/USD,76443,76463,76441,76441,0.10889111,8323.74533951
1731130080,2024-11-09 05:28:00,BTC/USD,76482,76482,76452,76452,0.27005129,20645.96122308
1731130020,2024-11-09 05:27:00,BTC/USD,76472,76499,76472,76494,1.03512474,79180.83186156001
1731129960,2024-11-09 05:26:00,BTC/USD,76428,76499,76426,76487,3.08681975,236101.58221825
1731129900,2024-11-09 05:25:00,BTC/USD,76427,76427,76426,76426,0.03862943,2952.29281718
1731129840,2024-11-09 05:24:00,BTC/USD,76423,76430,76423,76430,0.13850211,10585.7162673
1731129780,2024-11-09 05:23:00,BTC/USD,76419,76434,76419,76422,0.00476670,364.2807474
1731129720,2024-11-09 05:22:00,BTC/USD,76465,76468,76419,76419,0.28629011,21878.003916089998
1731129660,2024-11-09 05:21:00,BTC/USD,76455,76466,76455,76466,0.01255630,960.1300358
1731129600,2024-11-09 05:20:00,BTC/USD,76456,76463,76455,76455,0.20364377,15569.58443535
1731129540,2024-11-09 05:19:00,BTC/USD,76426,76455,76426,76453,0.16659348,12736.571326439998
1731129480,2024-11-09 05:18:00,BTC/USD,76425,76426,76424,76426,0.16180000,12365.7268
1731129420,2024-11-09 05:17:00,BTC/USD,76411,76426,76411,76426,0.25076410,19164.897106599998
1731129360,2024-11-09 05:16:00,BTC/USD,76411,76411,76411,76411,0.00209780,160.29499579999998
1731129300,2024-11-09 05:15:00,BTC/USD,76446,76446,76427,76429,0.14853755,11352.576408949999
1731129240,2024-11-09 05:14:00,BTC/USD,76456,76456,76446,76446,0.00528264,403.83669743999997
1731129180,2024-11-09 05:13:00,BTC/USD,76456,76456,76456,76456,0.00318481,243.49783336000002
1731129120,2024-11-09 05:12:00,BTC/USD,76482,76483,76471,76471,0.00183000,139.94193
1731129060,2024-11-09 05:11:00,BTC/USD,76466,76499,76466,76490,1.46536289,112085.6074561
1731129000,2024-11-09 05:10:00,BTC/USD,76458,76467,76458,76467,0.01027750,785.8895925
1731128940,2024-11-09 05:09:00,BTC/USD,76458,76458,76458,76458,0.00063935,48.8834223
1731128880,2024-11-09 05:08:00,BTC/USD,76457,76457,76457,76457,0.07986000,6105.85602
1731128820,2024-11-09 05:07:00,BTC/USD,76450,76457,76450,76457,0.00564200,431.37039400000003
1731128760,2024-11-09 05:06:00,BTC/USD,76411,76429,76411,76429,0.03801242,2905.25124818
1731128700,2024-11-09 05:05:00,BTC/USD,76411,76415,76399,76407,0.23969200,18314.146644
1731128640,2024-11-09 05:04:00,BTC/USD,76412,76412,76412,76412,0.00359000,274.31908
1731128580,2024-11-09 05:03:00,BTC/USD,76438,76438,76437,76437,0.00856000,654.30072
1731128520,2024-11-09 05:02:00,BTC/USD,76435,76435,76435,76435,0.00000000,0.0
1731128460,2024-11-09 05:01:00,BTC/USD,76435,76435,76435,76435,0.00133264,101.8603384
1731128400,2024-11-09 05:00:00,BTC/USD,76427,76435,76427,76434,0.06595012,5040.83147208
1731128340,2024-11-09 04:59:00,BTC/USD,76425,76427,76425,76427,0.00396883,303.32577040999996
1731128280,2024-11-09 04:58:00,BTC/USD,76410,76410,76410,76410,0.00057000,43.5537
1731128220,2024-11-09 04:57:00,BTC/USD,76411,76411,76411,76411,0.01251000,955.90161
1731128160,2024-11-09 04:56:00,BTC/USD,76408,76428,76408,76419,0.33992603,25976.807286569998
1731128100,2024-11-09 04:55:00,BTC/USD,76402,76408,76394,76408,0.70529696,53890.330119679995
1731128040,2024-11-09 04:54:00,BTC/USD,76408,76409,76408,76409,0.00068000,51.95812
1731127980,2024-11-09 04:53:00,BTC/USD,76407,76415,76407,76414,0.05777383,4414.72944562
1731127920,2024-11-09 04:52:00,BTC/USD,76415,76415,76415,76415,0.00114000,87.1131
1731127860,2024-11-09 04:51:00,BTC/USD,76427,76427,76419,76419,0.00290000,221.61509999999998
1731127800,2024-11-09 04:50:00,BTC/USD,76458,76461,76437,76437,0.03650090,2790.0192933000003
1731127740,2024-11-09 04:49:00,BTC/USD,76457,76461,76457,76461,0.03046350,2329.2696735
1731127680,2024-11-09 04:48:00,BTC/USD,76454,76454,76454,76454,0.00154000,117.73916
1731127620,2024-11-09 04:47:00,BTC/USD,76453,76454,76453,76454,0.00235000,179.6669
1731127560,2024-11-09 04:46:00,BTC/USD,76444,76449,76441,76441,0.13092507,10008.04327587
1731127500,2024-11-09 04:45:00,BTC/USD,76439,76452,76439,76452,0.28227708,21580.647320160002
1731127440,2024-11-09 04:44:00,BTC/USD,76444,76452,76444,76444,0.26229661,20051.00205484
1731127380,2024-11-09 04:43:00,BTC/USD,76432,76444,76432,76444,0.00417655,319.2721882
1731127320,2024-11-09 04:42:00,BTC/USD,76404,76450,76404,76436,0.09540673,7292.50881428
1731127260,2024-11-09 04:41:00,BTC/USD,76364,76404,76364,76404,0.15165001,11586.66736404
1731127200,2024-11-09 04:40:00,BTC/USD,76361,76363,76358,76363,1.00725793,76917.23730859
1731127140,2024-11-09 04:39:00,BTC/USD,76349,76363,76349,76361,0.42614081,32540.53839241
1731127080,2024-11-09 04:38:00,BTC/USD,76353,76353,76353,76353,0.00784419,598.92743907
1731127020,2024-11-09 04:37:00,BTC/USD,76396,76396,76395,76395,0.01430751,1093.02222645
1731126960,2024-11-09 04:36:00,BTC/USD,76396,76396,76396,76396,0.00051000,38.961960000000005
1731126900,2024-11-09 04:35:00,BTC/USD,76396,76396,76396,76396,0.00000000,0.0
1731126840,2024-11-09 04:34:00,BTC/USD,76402,76402,76389,76396,0.21582919,16488.48679924
1731126780,2024-11-09 04:33:00,BTC/USD,76418,76426,76418,76426,1.02965821,78692.65835746001
1731126720,2024-11-09 04:32:00,BTC/USD,76412,76418,76412,76415,0.04079224,3117.1390196
1731126660,2024-11-09 04:31:00,BTC/USD,76426,76426,76426,76426,0.04091000,3126.58766
1731126600,2024-11-09 04:30:00,BTC/USD,76406,76428,76406,76415,0.26730955,20426.45926325
1731126540,2024-11-09 04:29:00,BTC/USD,76406,76406,76406,76406,0.00000000,0.0
1731126480,2024-11-09 04:28:00,BTC/USD,76407,76407,76406,76406,0.00333000,254.43198
1731126420,2024-11-09 04:27:00,BTC/USD,76407,76407,76407,76407,0.00091264,69.73208448
1731126360,2024-11-09 04:26:00,BTC/USD,76410,76410,76407,76407,0.00423815,323.82432705
1731126300,2024-11-09 04:25:00,BTC/USD,76401,76408,76401,76408,0.01677000,1281.36216
1731126240,2024-11-09 04:24:00,BTC/USD,76412,76412,76411,76412,0.04379236,3346.26181232
1731126180,2024-11-09 04:23:00,BTC/USD,76401,76412,76397,76412,0.12394932,9471.21543984
1731126120,2024-11-09 04:22:00,BTC/USD,76400,76400,76399,76399,0.00190251,145.34986149
1731126060,2024-11-09 04:21:00,BTC/USD,76403,76412,76401,76412,0.28350478,21663.16724936
1731126000,2024-11-09 04:20:00,BTC/USD,76405,76445,76405,76445,0.36569346,27955.436549700004
1731125940,2024-11-09 04:19:00,BTC/USD,76404,76404,76404,76404,0.05097651,3894.8092700400002
1731125880,2024-11-09 04:18:00,BTC/USD,76404,76404,76404,76404,0.00442034,337.73165736
1731125820,2024-11-09 04:17:00,BTC/USD,76395,76404,76395,76404,0.05311527,4058.21908908
1731125760,2024-11-09 04:16:00,BTC/USD,76395,76396,76395,76395,0.07695067,5878.64643465
1731125700,2024-11-09 04:15:00,BTC/USD,76388,76404,76388,76389,0.30576676,23357.217029640004
1731125640,2024-11-09 04:14:00,BTC/USD,76391,76391,76391,76391,0.00058000,44.30678
1731125580,2024-11-09 04:13:00,BTC/USD,76390,76390,76390,76390,0.00050519,38.591464099999996
1731125520,2024-11-09 04:12:00,BTC/USD,76389,76398,76389,76391,0.05886683,4496.89601053
1731125460,2024-11-09 04:11:00,BTC/USD,76429,76439,76428,76430,0.68942450,52692.714535
1731125400,2024-11-09 04:10:00,BTC/USD,76421,76435,76421,76435,0.32496664,24838.825128399996
1731125340,2024-11-09 04:09:00,BTC/USD,76410,76424,76410,76421,0.46626936,35632.77076056
1731125280,2024-11-09 04:08:00,BTC/USD,76421,76421,76421,76421,0.10125934,7738.340022140001
1731125220,2024-11-09 04:07:00,BTC/USD,76423,76423,76402,76421,0.05963638,4557.47179598
1731125160,2024-11-09 04:06:00,BTC/USD,76426,76426,76426,76426,0.00054967,42.009079420000006
1731125100,2024-11-09 04:05:00,BTC/USD,76428,76428,76425,76428,0.02976482,2274.86566296
1731125040,2024-11-09 04:04:00,BTC/USD,76419,76433,76419,76423,0.17822941,13620.82620043
1731124980,2024-11-09 04:03:00,BTC/USD,76408,76443,76408,76443,0.12220829,9341.96831247
1731124920,2024-11-09 04:02:00,BTC/USD,76408,76408,76408,76408,0.00387000,295.69896
1731124860,2024-11-09 04:01:00,BTC/USD,76420,76427,76420,76423,0.05050991,3860.11885193
1731124800,2024-11-09 04:00:00,BTC/USD,76392,76422,76392,76420,0.36104201,27590.8304042
1731124740,2024-11-09 03:59:00,BTC/USD,76392,76407,76392,76403,0.49517257,37832.66986571
1731124680,2024-11-09 03:58:00,BTC/USD,76394,76394,76388,76393,0.00852000,650.8683599999999
1731124620,2024-11-09 03:57:00,BTC/USD,76352,76401,76352,76401,0.14017152,10709.24429952
1731124560,2024-11-09 03:56:00,BTC/USD,76352,76352,76352,76352,0.00098000,74.82496
1731124500,2024-11-09 03:55:00,BTC/USD,76344,76358,76343,76358,0.33062772,25246.07144376
1731124440,2024-11-09 03:54:00,BTC/USD,76343,76344,76329,76344,0.17108590,13061.381949600001
1731124380,2024-11-09 03:53:00,BTC/USD,76346,76346,76344,76344,0.00265000,202.3116
1731124320,2024-11-09 03:52:00,BTC/USD,76344,76344,76344,76344,0.00142000,108.40848
1731124260,2024-11-09 03:51:00,BTC/USD,76349,76349,76349,76349,0.00118000,90.09182
1731124200,2024-11-09 03:50:00,BTC/USD,76337,76349,76337,76340,0.25935736,19799.3408624
1731124140,2024-11-09 03:49:00,BTC/USD,76329,76336,76329,76336,0.08584885,6553.357813600001
1731124080,2024-11-09 03:48:00,BTC/USD,76318,76337,76318,76329,0.26970882,20586.604521780002
1731124020,2024-11-09 03:47:00,BTC/USD,76343,76343,76318,76318,0.07585554,5789.14310172
1731123960,2024-11-09 03:46:00,BTC/USD,76351,76351,76351,76351,0.00304000,232.10704
1731123900,2024-11-09 03:45:00,BTC/USD,76368,76368,76351,76351,0.08123190,6202.136796899999
1731123840,2024-11-09 03:44:00,BTC/USD,76358,76375,76354,76374,0.06986582,5335.9321366799995
1731123780,2024-11-09 03:43:00,BTC/USD,76351,76363,76351,76363,0.09250459,7063.92800617
1731123720,2024-11-09 03:42:00,BTC/USD,76351,76351,76351,76351,0.00182037,138.98706987
1731123660,2024-11-09 03:41:00,BTC/USD,76351,76351,76351,76351,0.00116000,88.56716
1731123600,2024-11-09 03:40:00,BTC/USD,76300,76351,76300,76351,0.06352063,4849.86362113
1731123540,2024-11-09 03:39:00,BTC/USD,76288,76298,76288,76298,0.06509710,4966.7785358
1731123480,2024-11-09 03:38:00,BTC/USD,76298,76332,76298,76324,0.36263706,27677.910967440002
1731123420,2024-11-09 03:37:00,BTC/USD,76349,76349,76298,76298,0.09961214,7600.20705772
1731123360,2024-11-09 03:36:00,BTC/USD,76365,76365,76350,76350,0.05408671,4129.5203085
1731123300,2024-11-09 03:35:00,BTC/USD,76363,76373,76363,76365,0.19639277,14997.53388105
1731123240,2024-11-09 03:34:00,BTC/USD,76317,76363,76317,76363,0.50603836,38642.60728468
1731123180,2024-11-09 03:33:00,BTC/USD,76305,76317,76305,76317,0.50372073,38442.45495140999
1731123120,2024-11-09 03:32:00,BTC/USD,76329,76329,76329,76329,0.00000000,0.0
1731123060,2024-11-09 03:31:00,BTC/USD,76329,76329,76329,76329,0.00000000,0.0
1731123000,2024-11-09 03:30:00,BTC/USD,76340,76346,76327,76329,0.29992985,22893.34552065
1731122940,2024-11-09 03:29:00,BTC/USD,76330,76340,76330,76340,0.06772800,5170.35552
1731122880,2024-11-09 03:28:00,BTC/USD,76290,76323,76286,76323,0.45472601,34706.05326123
1731122820,2024-11-09 03:27:00,BTC/USD,76330,76336,76330,76336,0.19926789,15211.31365104
1731122760,2024-11-09 03:26:00,BTC/USD,76332,76336,76313,76330,0.31466549,24018.4168517
1731122700,2024-11-09 03:25:00,BTC/USD,76328,76333,76328,76333,0.13683240,10444.8275892
1731122640,2024-11-09 03:24:00,BTC/USD,76318,76336,76318,76328,0.38027640,29025.7370592
1731122580,2024-11-09 03:23:00,BTC/USD,76343,76343,76318,76318,0.04167415,3180.4877797
1731122520,2024-11-09 03:22:00,BTC/USD,76343,76351,76343,76343,0.61931026,47280.00317918
1731122460,2024-11-09 03:21:00,BTC/USD,76342,76343,76322,76343,0.11116380,8486.577983399999
1731122400,2024-11-09 03:20:00,BTC/USD,76341,76342,76340,76342,0.04449392,3396.75484064
1731122340,2024-11-09 03:19:00,BTC/USD,76344,76349,76341,76341,0.37779292,28841.089305719997
1731122280,2024-11-09 03:18:00,BTC/USD,76364,76364,76342,76344,0.21893446,16714.33241424
1731122220,2024-11-09 03:17:00,BTC/USD,76331,76351,76331,76351,0.18060848,13789.638056479998
1731122160,2024-11-09 03:16:00,BTC/USD,76367,76375,76344,76344,0.14218085,10854.6548124
1731122100,2024-11-09 03:15:00,BTC/USD,76387,76406,76387,76405,0.17260882,13188.1768921
1731122040,2024-11-09 03:14:00,BTC/USD,76348,76387,76343,76387,0.44432535,33940.68051045
1731121980,2024-11-09 03:13:00,BTC/USD,76335,76350,76335,76340,0.61429552,46895.3199968
1731121920,2024-11-09 03:12:00,BTC/USD,76382,76392,76351,76356,0.30351802,23175.42193512
1731121860,2024-11-09 03:11:00,BTC/USD,76379,76382,76379,76382,0.20073944,15332.87990608
1731121800,2024-11-09 03:10:00,BTC/USD,76371,76380,76371,76380,0.13467869,10286.758342199999
1731121740,2024-11-09 03:09:00,BTC/USD,76381,76398,76381,76392,0.13673680,10445.5976256
1731121680,2024-11-09 03:08:00,BTC/USD,76348,76370,76347,76370,0.26988530,20611.140360999998
1731121620,2024-11-09 03:07:00,BTC/USD,76330,76347,76330,76344,0.72526042,55369.28150448
1731121560,2024-11-09 03:06:00,BTC/USD,76319,76323,76319,76323,0.01457568,1112.4596246400001
1731121500,2024-11-09 03:05:00,BTC/USD,76363,76363,76363,76363,0.00033000,25.19979
1731121440,2024-11-09 03:04:00,BTC/USD,76458,76458,76453,76454,0.26642012,20368.88385448
1731121380,2024-11-09 03:03:00,BTC/USD,76459,76459,76457,76457,0.00257000,196.49448999999998
1731121320,2024-11-09 03:02:00,BTC/USD,76484,76489,76484,76489,0.27845977,21299.10934753
1731121260,2024-11-09 03:01:00,BTC/USD,76471,76489,76471,76484,0.40512549,30985.61797716
1731121200,2024-11-09 03:00:00,BTC/USD,76471,76471,76471,76471,0.00246000,188.11866
1731121140,2024-11-09 02:59:00,BTC/USD,76462,76473,76453,76473,0.39530279,30229.99025967
1731121080,2024-11-09 02:58:00,BTC/USD,76456,76465,76456,76463,0.19527717,14931.47824971
1731121020,2024-11-09 02:57:00,BTC/USD,76459,76459,76455,76455,0.18525651,14163.78647205
1731120960,2024-11-09 02:56:00,BTC/USD,76463,76464,76463,76464,0.04722536,3611.0399270400003
1731120900,2024-11-09 02:55:00,BTC/USD,76459,76466,76459,76466,0.43570496,33316.61547136
1731120840,2024-11-09 02:54:00,BTC/USD,76462,76462,76460,76460,0.02168000,1657.6528
1731120780,2024-11-09 02:53:00,BTC/USD,76462,76462,76461,76461,0.01052112,804.45535632
1731120720,2024-11-09 02:52:00,BTC/USD,76370,76465,76370,76462,1.76889888,135253.54616256
1731120660,2024-11-09 02:51:00,BTC/USD,76351,76370,76351,76370,0.12731934,9723.3779958
1731120600,2024-11-09 02:50:00,BTC/USD,76335,76340,76335,76340,0.22881814,17467.9768076
1731120540,2024-11-09 02:49:00,BTC/USD,76340,76340,76339,76339,0.00442427,337.74434753
1731120480,2024-11-09 02:48:00,BTC/USD,76329,76346,76329,76331,0.21292666,16252.904884459998
1731120420,2024-11-09 02:47:00,BTC/USD,76323,76339,76302,76337,0.62243077,47514.49768949
1731120360,2024-11-09 02:46:00,BTC/USD,76312,76342,76312,76338,0.20855604,15920.75098152
1731120300,2024-11-09 02:45:00,BTC/USD,76312,76312,76312,76312,0.00127000,96.91624
1731120240,2024-11-09 02:44:00,BTC/USD,76282,76312,76282,76312,0.13885700,10596.455384
1731120180,2024-11-09 02:43:00,BTC/USD,76259,76282,76259,76282,0.26630523,20314.29555486
1731120120,2024-11-09 02:42:00,BTC/USD,76283,76283,76277,76283,0.29806304,22737.14288032
1731120060,2024-11-09 02:41:00,BTC/USD,76246,76282,76244,76282,0.55047478,41991.317167960005
1731120000,2024-11-09 02:40:00,BTC/USD,76281,76286,76263,76263,0.08649584,6596.43224592
1731119940,2024-11-09 02:39:00,BTC/USD,76312,76312,76283,76284,0.23412989,17860.36452876
1731119880,2024-11-09 02:38:00,BTC/USD,76333,76333,76311,76311,0.02399697,1831.23277767
1731119820,2024-11-09 02:37:00,BTC/USD,76336,76342,76314,76329,0.26889080,20524.1658732
1731119760,2024-11-09 02:36:00,BTC/USD,76335,76344,76335,76336,0.28709116,21915.39078976
1731119700,2024-11-09 02:35:00,BTC/USD,76343,76353,76343,76350,0.10509620,8024.09487
1731119640,2024-11-09 02:34:00,BTC/USD,76359,76364,76337,76343,0.30741682,23469.122289259998
1731119580,2024-11-09 02:33:00,BTC/USD,76336,76362,76336,76360,0.52534290,40115.183844
1731119520,2024-11-09 02:32:00,BTC/USD,76299,76364,76299,76364,0.67922570,51868.391354800006
1731119460,2024-11-09 02:31:00,BTC/USD,76289,76313,76289,76313,0.11386088,8689.06533544
1731119400,2024-11-09 02:30:00,BTC/USD,76302,76318,76289,76289,0.29292805,22347.18800645
1731119340,2024-11-09 02:29:00,BTC/USD,76285,76294,76285,76294,0.04830736,3685.56172384
1731119280,2024-11-09 02:28:00,BTC/USD,76308,76329,76308,76329,0.17514410,13368.5740089
1731119220,2024-11-09 02:27:00,BTC/USD,76215,76308,76215,76308,1.34470306,102611.60110248001
1731119160,2024-11-09 02:26:00,BTC/USD,76197,76224,76197,76224,0.31015447,23641.21432128
1731119100,2024-11-09 02:25:00,BTC/USD,76208,76208,76200,76200,0.35178824,26806.263887999998
1731119040,2024-11-09 02:24:00,BTC/USD,76206,76213,76206,76208,0.25442262,19389.03902496
1731118980,2024-11-09 02:23:00,BTC/USD,76228,76228,76206,76206,1.62869825,124116.5788395
1731118920,2024-11-09 02:22:00,BTC/USD,76227,76228,76227,76228,0.01707972,1301.95289616
1731118860,2024-11-09 02:21:00,BTC/USD,76247,76247,76233,76233,1.23461613,94118.49143829
1731118800,2024-11-09 02:20:00,BTC/USD,76270,76270,76243,76243,2.06754297,157635.67866171
1731118740,2024-11-09 02:19:00,BTC/USD,76272,76272,76272,76272,0.00365000,278.3928
1731118680,2024-11-09 02:18:00,BTC/USD,76279,76279,76272,76272,0.01300539,991.94710608
1731118620,2024-11-09 02:17:00,BTC/USD,76271,76280,76271,76280,0.01403835,1070.845338
1731118560,2024-11-09 02:16:00,BTC/USD,76280,76280,76270,76271,0.45337648,34579.47750608
1731118500,2024-11-09 02:15:00,BTC/USD,76280,76284,76279,76280,0.28174899,21491.8129572
1731118440,2024-11-09 02:14:00,BTC/USD,76330,76333,76283,76283,0.36122130,27555.0444279
1731118380,2024-11-09 02:13:00,BTC/USD,76347,76347,76329,76330,0.15087017,11515.9200761
1731118320,2024-11-09 02:12:00,BTC/USD,76331,76347,76297,76347,1.30421444,99572.85985068
1731118260,2024-11-09 02:11:00,BTC/USD,76351,76355,76350,76350,0.32429934,24760.254609
1731118200,2024-11-09 02:10:00,BTC/USD,76369,76376,76345,76351,0.32774850,25023.9257235
1731118140,2024-11-09 02:09:00,BTC/USD,76346,76369,76346,76369,0.16939171,12936.27550099
1731118080,2024-11-09 02:08:00,BTC/USD,76349,76369,76349,76352,0.28198723,21530.28898496
1731118020,2024-11-09 02:07:00,BTC/USD,76349,76349,76349,76349,0.00734158,560.52229142
1731117960,2024-11-09 02:06:00,BTC/USD,76343,76367,76343,76361,0.24868284,18989.67034524
1731117900,2024-11-09 02:05:00,BTC/USD,76325,76343,76325,76343,0.15494931,11829.29517333
1731117840,2024-11-09 02:04:00,BTC/USD,76325,76325,76325,76325,0.01306090,996.8731925000001
1731117780,2024-11-09 02:03:00,BTC/USD,76296,76324,76296,76315,0.37941746,28955.243459899997
1731117720,2024-11-09 02:02:00,BTC/USD,76280,76333,76280,76295,0.29669682,22636.483881900003
1731117660,2024-11-09 02:01:00,BTC/USD,76332,76332,76280,76280,1.60449257,122390.69323959999
1731117600,2024-11-09 02:00:00,BTC/USD,76361,76361,76361,76361,0.01262985,964.4279758499999
1731117540,2024-11-09 01:59:00,BTC/USD,76352,76361,76352,76361,0.02410858,1840.95527738
1731117480,2024-11-09 01:58:00,BTC/USD,76321,76352,76321,76351,0.78118675,59644.38954925
1731117420,2024-11-09 01:57:00,BTC/USD,76318,76347,76318,76347,0.62282833,47551.07451051
1731117360,2024-11-09 01:56:00,BTC/USD,76326,76344,76320,76320,0.77299020,58994.61206399999
1731117300,2024-11-09 01:55:00,BTC/USD,76328,76330,76326,76326,0.16916054,12911.34737604
1731117240,2024-11-09 01:54:00,BTC/USD,76323,76352,76323,76329,0.39492890,30144.528008100002
1731117180,2024-11-09 01:53:00,BTC/USD,76321,76336,76312,76333,0.82147722,62705.82063426
1731117120,2024-11-09 01:52:00,BTC/USD,76346,76346,76339,76339,0.00119000,90.84341
1731117060,2024-11-09 01:51:00,BTC/USD,76345,76353,76341,76346,0.54184117,41367.40596482
1731117000,2024-11-09 01:50:00,BTC/USD,76356,76371,76356,76371,0.15308751,11691.44622621
1731116940,2024-11-09 01:49:00,BTC/USD,76377,76397,76371,76371,0.21998269,16800.29801799
1731116880,2024-11-09 01:48:00,BTC/USD,76393,76403,76377,76377,0.41442940,31652.8742838
1731116820,2024-11-09 01:47:00,BTC/USD,76403,76403,76392,76393,0.00687633,525.30347769
1731116760,2024-11-09 01:46:00,BTC/USD,76440,76443,76400,76413,0.65430028,49997.04729564
1731116700,2024-11-09 01:45:00,BTC/USD,76461,76464,76451,76451,0.00754000,576.4405399999999
1731116640,2024-11-09 01:44:00,BTC/USD,76411,76450,76411,76450,0.44177689,33773.8432405
1731116580,2024-11-09 01:43:00,BTC/USD,76420,76426,76420,76426,0.44349399,33894.47167974
1731116520,2024-11-09 01:42:00,BTC/USD,76414,76444,76414,76420,0.75083798,57379.0384316
1731116460,2024-11-09 01:41:00,BTC/USD,76447,76447,76400,76412,1.36164195,104045.78468340001
1731116400,2024-11-09 01:40:00,BTC/USD,76424,76453,76424,76448,0.81720541,62473.719183680005
1731116340,2024-11-09 01:39:00,BTC/USD,76399,76430,76399,76422,0.68787296,52568.62734912
1731116280,2024-11-09 01:38:00,BTC/USD,76394,76399,76394,76399,0.00724121,553.22120279
1731116220,2024-11-09 01:37:00,BTC/USD,76406,76406,76386,76386,0.00184034,140.57621124
1731116160,2024-11-09 01:36:00,BTC/USD,76386,76406,76386,76406,0.21164036,16170.59334616
1731116100,2024-11-09 01:35:00,BTC/USD,76324,76362,76324,76362,0.79829803,60959.63416686
1731116040,2024-11-09 01:34:00,BTC/USD,76348,76363,76348,76363,0.05025442,3837.57827446
1731115980,2024-11-09 01:33:00,BTC/USD,76415,76415,76376,76376,1.04658772,79934.18370272
1731115920,2024-11-09 01:32:00,BTC/USD,76351,76416,76351,76416,0.61866790,47276.1262464
1731115860,2024-11-09 01:31:00,BTC/USD,76316,76340,76315,76340,1.49238803,113928.9022102
1731115800,2024-11-09 01:30:00,BTC/USD,76391,76391,76325,76325,4.33536140,330896.458855
1731115740,2024-11-09 01:29:00,BTC/USD,76395,76400,76395,76400,0.46571506,35580.630584
1731115680,2024-11-09 01:28:00,BTC/USD,76418,76418,76393,76394,2.49351803,190489.81638382
1731115620,2024-11-09 01:27:00,BTC/USD,76426,76426,76421,76421,0.00184814,141.23670694
1731115560,2024-11-09 01:26:00,BTC/USD,76430,76443,76430,76443,0.44635083,34120.396497689995
1731115500,2024-11-09 01:25:00,BTC/USD,76425,76426,76423,76426,1.42202480,108679.6673648
1731115440,2024-11-09 01:24:00,BTC/USD,76449,76449,76428,76428,0.05569305,4256.5084254
1731115380,2024-11-09 01:23:00,BTC/USD,76426,76445,76426,76445,0.24759868,18927.6810926
1731115320,2024-11-09 01:22:00,BTC/USD,76427,76427,76426,76426,0.00531043,405.85492317999996
1731115260,2024-11-09 01:21:00,BTC/USD,76427,76427,76427,76427,0.00728852,557.03971804
1731115200,2024-11-09 01:20:00,BTC/USD,76427,76430,76427,76428,0.42212678,32262.30554184
1731115140,2024-11-09 01:19:00,BTC/USD,76452,76452,76452,76452,0.01735260,1326.6409752
1731115080,2024-11-09 01:18:00,BTC/USD,76452,76455,76452,76452,0.13066588,9989.667857760001
1731115020,2024-11-09 01:17:00,BTC/USD,76437,76469,76437,76469,0.50703597,38772.53358993
1731114960,2024-11-09 01:16:00,BTC/USD,76435,76436,76433,76436,0.35438176,27087.52420736
1731114900,2024-11-09 01:15:00,BTC/USD,76553,76563,76544,76544,0.39004461,29855.57462784
1731114840,2024-11-09 01:14:00,BTC/USD,76578,76578,76546,76552,0.05398000,4132.27696
1731114780,2024-11-09 01:13:00,BTC/USD,76578,76578,76577,76578,0.00759273,581.43607794
1731114720,2024-11-09 01:12:00,BTC/USD,76558,76585,76558,76585,0.69965407,53583.00695095
1731114660,2024-11-09 01:11:00,BTC/USD,76561,76587,76557,76557,0.32679820,25018.6897974
1731114600,2024-11-09 01:10:00,BTC/USD,76552,76561,76550,76561,0.23454363,17956.89485643
1731114540,2024-11-09 01:09:00,BTC/USD,76528,76552,76528,76552,1.11824116,85603.59728032
1731114480,2024-11-09 01:08:00,BTC/USD,76517,76529,76517,76527,0.46394896,35504.62206192
1731114420,2024-11-09 01:07:00,BTC/USD,76522,76522,76504,76504,0.15731512,12035.23594048
1731114360,2024-11-09 01:06:00,BTC/USD,76503,76527,76503,76527,0.22823402,17466.06484854
1731114300,2024-11-09 01:05:00,BTC/USD,76473,76510,76473,76506,1.07634475,82346.8314435
1731114240,2024-11-09 01:04:00,BTC/USD,76454,76454,76435,76454,0.34296506,26221.05069724
1731114180,2024-11-09 01:03:00,BTC/USD,76500,76500,76454,76460,0.08112309,6202.671461399999
1731114120,2024-11-09 01:02:00,BTC/USD,76478,76515,76478,76513,0.55355214,42353.934887819996
1731114060,2024-11-09 01:01:00,BTC/USD,76449,76478,76449,76478,0.49870937,38140.295198859996
1731114000,2024-11-09 01:00:00,BTC/USD,76462,76487,76462,76474,0.73404597,56135.431509780006
1731113940,2024-11-09 00:59:00,BTC/USD,76479,76491,76479,76491,0.29766966,22769.04996306
1731113880,2024-11-09 00:58:00,BTC/USD,76477,76488,76477,76480,0.49907071,38168.9279008
1731113820,2024-11-09 00:57:00,BTC/USD,76444,76489,76428,76489,1.81271490,138652.7499861
1731113760,2024-11-09 00:56:00,BTC/USD,76473,76486,76453,76453,2.57584313,196930.93481789
1731113700,2024-11-09 00:55:00,BTC/USD,76493,76493,76472,76472,0.06621403,5063.51930216
1731113640,2024-11-09 00:54:00,BTC/USD,76494,76494,76494,76494,0.01645000,1258.3263
1731113580,2024-11-09 00:53:00,BTC/USD,76472,76495,76472,76494,0.45845954,35069.40405276
1731113520,2024-11-09 00:52:00,BTC/USD,76463,76463,76463,76463,0.07366052,5632.30434076
1731113460,2024-11-09 00:51:00,BTC/USD,76529,76530,76462,76462,2.60283409,199017.90018958
1731113400,2024-11-09 00:50:00,BTC/USD,76530,76530,76510,76528,0.59553109,45574.803255520004
1731113340,2024-11-09 00:49:00,BTC/USD,76542,76556,76530,76536,0.80536150,61639.147763999994
1731113280,2024-11-09 00:48:00,BTC/USD,76541,76546,76527,76540,0.70332410,53832.426614
1731113220,2024-11-09 00:47:00,BTC/USD,76576,76597,76541,76541,1.04327069,79852.98188328999
1731113160,2024-11-09 00:46:00,BTC/USD,76613,76614,76594,76595,0.56337670,43151.8383365
1731113100,2024-11-09 00:45:00,BTC/USD,76623,76631,76613,76613,0.26034946,19946.15317898
1731113040,2024-11-09 00:44:00,BTC/USD,76663,76664,76663,76664,0.04314184,3307.42602176
1731112980,2024-11-09 00:43:00,BTC/USD,76638,76649,76638,76649,0.27988865,21453.185133850002
1731112920,2024-11-09 00:42:00,BTC/USD,76614,76641,76614,76638,0.44392148,34021.25438424
1731112860,2024-11-09 00:41:00,BTC/USD,76665,76665,76646,76646,0.75911509,58183.13518814
1731112800,2024-11-09 00:40:00,BTC/USD,76627,76665,76627,76665,0.94603366,72527.6705439
1731112740,2024-11-09 00:39:00,BTC/USD,76568,76646,76568,76627,0.96191605,73708.74116335
1731112680,2024-11-09 00:38:00,BTC/USD,76540,76568,76539,76568,0.27294146,20898.581709280003
1731112620,2024-11-09 00:37:00,BTC/USD,76528,76540,76528,76540,0.09224998,7060.813469199999
1731112560,2024-11-09 00:36:00,BTC/USD,76547,76547,76528,76528,0.03144805,2406.6563704
1731112500,2024-11-09 00:35:00,BTC/USD,76500,76547,76500,76547,0.84286941,64519.124727270006
1731112440,2024-11-09 00:34:00,BTC/USD,76517,76517,76500,76500,43.72485082,3344951.08773
1731112380,2024-11-09 00:33:00,BTC/USD,76522,76530,76521,76529,0.08490404,6497.62127716
1731112320,2024-11-09 00:32:00,BTC/USD,76547,76547,76529,76529,0.01308012,1001.0085034800001
1731112260,2024-11-09 00:31:00,BTC/USD,76577,76577,76540,76540,1.05072136,80422.2128944
1731112200,2024-11-09 00:30:00,BTC/USD,76578,76589,76577,76578,0.30647600,23469.319128000003
1731112140,2024-11-09 00:29:00,BTC/USD,76607,76607,76578,76581,0.69093707,52912.651757670006
1731112080,2024-11-09 00:28:00,BTC/USD,76652,76656,76652,76653,0.22001913,16865.12637189
1731112020,2024-11-09 00:27:00,BTC/USD,76653,76653,76651,76651,0.01181000,905.24831
1731111960,2024-11-09 00:26:00,BTC/USD,76639,76646,76639,76646,0.52057124,39899.70326104
1731111900,2024-11-09 00:25:00,BTC/USD,76664,76681,76631,76641,0.85103006,65223.794828460006
1731111840,2024-11-09 00:24:00,BTC/USD,76655,76666,76654,76664,0.68243670,52318.3271688
1731111780,2024-11-09 00:23:00,BTC/USD,76616,76654,76616,76654,1.52382701,116807.43562454
1731111720,2024-11-09 00:22:00,BTC/USD,76607,76619,76591,76616,0.36318465,27825.7551444
1731111660,2024-11-09 00:21:00,BTC/USD,76624,76625,76592,76611,0.77277648,59203.17890928
1731111600,2024-11-09 00:20:00,BTC/USD,76591,76625,76591,76625,0.61142995,46850.81991875
1731111540,2024-11-09 00:19:00,BTC/USD,76627,76627,76579,76591,1.59212630,121942.54544330001
1731111480,2024-11-09 00:18:00,BTC/USD,76628,76628,76593,76617,0.45971334,35221.856970780005
1731111420,2024-11-09 00:17:00,BTC/USD,76608,76633,76608,76631,0.77075574,59063.78311194
1731111360,2024-11-09 00:16:00,BTC/USD,76608,76608,76598,76608,0.09735256,7457.984916480001
1731111300,2024-11-09 00:15:00,BTC/USD,76640,76640,76615,76624,0.22060958,16903.98845792
1731111240,2024-11-09 00:14:00,BTC/USD,76640,76649,76638,76641,0.32928944,25237.07197104
1731111180,2024-11-09 00:13:00,BTC/USD,76654,76654,76636,76640,0.46598269,35712.913361599996
1731111120,2024-11-09 00:12:00,BTC/USD,76617,76652,76617,76652,1.84667224,141551.12054047998
1731111060,2024-11-09 00:11:00,BTC/USD,76612,76617,76607,76607,0.02603507,1994.46860749
1731111000,2024-11-09 00:10:00,BTC/USD,76600,76627,76599,76627,0.71552452,54828.49739404
1731110940,2024-11-09 00:09:00,BTC/USD,76585,76598,76580,76598,0.39080501,29934.88215598
1731110880,2024-11-09 00:08:00,BTC/USD,76541,76573,76541,76573,1.08940833,83419.26405309
1731110820,2024-11-09 00:07:00,BTC/USD,76541,76543,76541,76543,0.03704113,2835.23921359
1731110760,2024-11-09 00:06:00,BTC/USD,76477,76546,76477,76546,0.78705698,60246.063591080005
1731110700,2024-11-09 00:05:00,BTC/USD,76494,76495,76476,76479,0.21553972,16484.26224588
1731110640,2024-11-09 00:04:00,BTC/USD,76492,76496,76474,76496,0.95397528,72975.29301888
1731110580,2024-11-09 00:03:00,BTC/USD,76504,76519,76504,76510,0.27973420,21402.463642
1731110520,2024-11-09 00:02:00,BTC/USD,76514,76514,76483,76502,0.41677952,31884.46683904
1731110460,2024-11-09 00:01:00,BTC/USD,76524,76524,76519,76523,0.48164827,36857.17056521
1731110400,2024-11-09 00:00:00,BTC/USD,76560,76560,76542,76542,0.21732236,16634.28807912
1731110340,2024-11-08 23:59:00,BTC/USD,76567,76567,76558,76561,0.42691131,32684.756804909997
1731110280,2024-11-08 23:58:00,BTC/USD,76570,76570,76564,76564,1.43448576,109829.96772864001
1731110220,2024-11-08 23:57:00,BTC/USD,76548,76570,76548,76570,0.61579008,47151.0464256
1731110160,2024-11-08 23:56:00,BTC/USD,76546,76548,76546,76548,0.01583956,1212.4866388799999
1731110100,2024-11-08 23:55:00,BTC/USD,76547,76553,76545,76551,1.02647514,78577.69844214001
1731110040,2024-11-08 23:54:00,BTC/USD,76547,76547,76546,76547,0.08328425,6375.15948475
1731109980,2024-11-08 23:53:00,BTC/USD,76547,76547,76547,76547,0.07036071,5385.90126837
1731109920,2024-11-08 23:52:00,BTC/USD,76547,76547,76546,76547,0.01751000,1340.33797
1731109860,2024-11-08 23:51:00,BTC/USD,76569,76569,76547,76547,0.07053143,5398.96937221
1731109800,2024-11-08 23:50:00,BTC/USD,76550,76557,76550,76557,0.21335098,16333.51097586
1731109740,2024-11-08 23:49:00,BTC/USD,76531,76550,76531,76547,1.07482407,82274.55808629
1731109680,2024-11-08 23:48:00,BTC/USD,76521,76531,76521,76531,1.35574861,103756.79687191
1731109620,2024-11-08 23:47:00,BTC/USD,76521,76521,76521,76521,0.15006753,11483.31746313
1731109560,2024-11-08 23:46:00,BTC/USD,76509,76521,76509,76521,0.62357246,47716.38821166
1731109500,2024-11-08 23:45:00,BTC/USD,76501,76509,76501,76508,0.89499975,68474.640873
1731109440,2024-11-08 23:44:00,BTC/USD,76507,76507,76482,76493,0.52998827,40540.39273711
1731109380,2024-11-08 23:43:00,BTC/USD,76521,76521,76518,76518,0.03504481,2681.55877158
1731109320,2024-11-08 23:42:00,BTC/USD,76522,76525,76517,76525,0.58887702,45063.813955499994
1731109260,2024-11-08 23:41:00,BTC/USD,76491,76526,76491,76510,0.42144609,32244.8403459
1731109200,2024-11-08 23:40:00,BTC/USD,76441,76491,76440,76491,0.77459929,59249.874291390006
1731109140,2024-11-08 23:39:00,BTC/USD,76416,76439,76416,76438,0.72969611,55776.51125618
1731109080,2024-11-08 23:38:00,BTC/USD,76397,76417,76397,76415,0.30603405,23385.59193075
1731109020,2024-11-08 23:37:00,BTC/USD,76417,76417,76394,76417,1.06532555,81408.98255435
1731108960,2024-11-08 23:36:00,BTC/USD,76418,76418,76417,76418,0.01563685,1194.9368033
1731108900,2024-11-08 23:35:00,BTC/USD,76418,76418,76418,76418,0.00216378,165.35174004
1731108840,2024-11-08 23:34:00,BTC/USD,76420,76429,76418,76428,0.88279090,67469.9429052
1731108780,2024-11-08 23:33:00,BTC/USD,76459,76459,76410,76419,2.05032348,156683.67001812
1731108720,2024-11-08 23:32:00,BTC/USD,76459,76472,76459,76472,0.11419637,8732.824806640001
1731108660,2024-11-08 23:31:00,BTC/USD,76485,76497,76456,76456,1.88502928,144121.79863168
1731108600,2024-11-08 23:30:00,BTC/USD,76451,76485,76450,76485,0.95669530,73172.8400205
1731108540,2024-11-08 23:29:00,BTC/USD,76458,76458,76448,76453,0.14413742,11019.73817126
1731108480,2024-11-08 23:28:00,BTC/USD,76457,76458,76447,76450,1.27186481,97234.0647245
1731108420,2024-11-08 23:27:00,BTC/USD,76481,76486,76455,76457,2.73303899,208959.96205842998
1731108360,2024-11-08 23:26:00,BTC/USD,76477,76482,76469,76482,0.20638383,15784.648086059999
1731108300,2024-11-08 23:25:00,BTC/USD,76475,76489,76475,76478,0.31030682,23731.644979959998
1731108240,2024-11-08 23:24:00,BTC/USD,76516,76516,76468,76470,0.51420554,39321.2976438
1731108180,2024-11-08 23:23:00,BTC/USD,76530,76533,76491,76518,1.14527921,87634.47459078
1731108120,2024-11-08 23:22:00,BTC/USD,76526,76534,76526,76534,0.05384886,4121.26865124
1731108060,2024-11-08 23:21:00,BTC/USD,76488,76526,76479,76526,1.08125065,82743.7872419
1731108000,2024-11-08 23:20:00,BTC/USD,76518,76518,76502,76502,0.49127641,37583.62791782
1731107940,2024-11-08 23:19:00,BTC/USD,76490,76520,76481,76519,1.37079082,104891.54275558001
1731107880,2024-11-08 23:18:00,BTC/USD,76469,76508,76468,76507,1.23120940,94196.1375658
1731107820,2024-11-08 23:17:00,BTC/USD,76438,76506,76438,76481,1.41161948,107962.06944988
1731107760,2024-11-08 23:16:00,BTC/USD,76469,76469,76443,76444,0.27300520,20869.6095088
1731107700,2024-11-08 23:15:00,BTC/USD,76458,76470,76452,76468,0.82900757,63392.55086276
1731107640,2024-11-08 23:14:00,BTC/USD,76472,76501,76472,76501,0.73378887,56135.58234387
1731107580,2024-11-08 23:13:00,BTC/USD,76462,76471,76451,76470,1.14828431,87809.3011857
1731107520,2024-11-08 23:12:00,BTC/USD,76463,76473,76463,76473,0.40926491,31297.71546243
1731107460,2024-11-08 23:11:00,BTC/USD,76483,76484,76464,76471,0.09414481,7199.34776551
1731107400,2024-11-08 23:10:00,BTC/USD,76473,76473,76440,76452,0.87729402,67070.88241704
1731107340,2024-11-08 23:09:00,BTC/USD,76472,76483,76472,76474,0.08185974,6260.14175676
1731107280,2024-11-08 23:08:00,BTC/USD,76468,76488,76467,76472,0.59050324,45156.96376928
1731107220,2024-11-08 23:07:00,BTC/USD,76482,76482,76451,76459,0.06539484,5000.024071559999
1731107160,2024-11-08 23:06:00,BTC/USD,76444,76479,76444,76479,1.83822082,140585.29009278
1731107100,2024-11-08 23:05:00,BTC/USD,76408,76444,76408,76444,0.33834555,25864.4872242
1731107040,2024-11-08 23:04:00,BTC/USD,76376,76437,76376,76430,0.99763184,76249.0015312
1731106980,2024-11-08 23:03:00,BTC/USD,76406,76406,76356,76377,0.82509871,63018.56417367
1731106920,2024-11-08 23:02:00,BTC/USD,76435,76435,76374,76403,1.02736892,78494.06759476
1731106860,2024-11-08 23:01:00,BTC/USD,76464,76464,76436,76436,0.03355753,2565.0033630800003
1731106800,2024-11-08 23:00:00,BTC/USD,76413,76465,76413,76465,0.95547501,73060.39663965
1731106740,2024-11-08 22:59:00,BTC/USD,76379,76413,76373,76413,1.48706546,113631.13299498
1731106680,2024-11-08 22:58:00,BTC/USD,76403,76403,76379,76380,0.98043627,74885.7223026
1731106620,2024-11-08 22:57:00,BTC/USD,76424,76424,76404,76404,0.19081353,14578.91694612
1731106560,2024-11-08 22:56:00,BTC/USD,76424,76424,76424,76424,0.04920309,3760.29695016
1731106500,2024-11-08 22:55:00,BTC/USD,76446,76447,76424,76424,0.24658894,18845.31315056
1731106440,2024-11-08 22:54:00,BTC/USD,76379,76446,76378,76446,0.71656521,54778.54404366
1731106380,2024-11-08 22:53:00,BTC/USD,76458,76459,76377,76395,1.12002884,85564.6032318
1731106320,2024-11-08 22:52:00,BTC/USD,76461,76461,76452,76457,1.07697584,82342.34179888
1731106260,2024-11-08 22:51:00,BTC/USD,76470,76470,76453,76453,1.29877503,99295.24736859
1731106200,2024-11-08 22:50:00,BTC/USD,76499,76509,76480,76480,1.84436148,141056.76599040002
1731106140,2024-11-08 22:49:00,BTC/USD,76463,76500,76463,76500,0.47220065,36123.349725
1731106080,2024-11-08 22:48:00,BTC/USD,76464,76464,76461,76462,0.57277727,43795.69561874
1731106020,2024-11-08 22:47:00,BTC/USD,76481,76481,76460,76465,0.43639052,33368.6011118
1731105960,2024-11-08 22:46:00,BTC/USD,76477,76482,76465,76482,0.57638639,44083.18387998
1731105900,2024-11-08 22:45:00,BTC/USD,76541,76541,76516,76516,0.29824569,22820.56721604
1731105840,2024-11-08 22:44:00,BTC/USD,76541,76566,76541,76557,0.78756429,60293.55934953
1731105780,2024-11-08 22:43:00,BTC/USD,76498,76542,76477,76542,1.69863029,130016.55965718001
1731105720,2024-11-08 22:42:00,BTC/USD,76539,76540,76498,76498,0.90901406,69537.75756188
1731105660,2024-11-08 22:41:00,BTC/USD,76533,76540,76533,76540,0.20536000,15718.2544
1731105600,2024-11-08 22:40:00,BTC/USD,76533,76533,76529,76533,0.17220973,13179.72726609
1731105540,2024-11-08 22:39:00,BTC/USD,76581,76582,76544,76544,0.52976898,40550.63680512
1731105480,2024-11-08 22:38:00,BTC/USD,76544,76581,76543,76581,0.83832119,64199.47505139001
1731105420,2024-11-08 22:37:00,BTC/USD,76553,76586,76553,76562,0.80082153,61312.49797986
1731105360,2024-11-08 22:36:00,BTC/USD,76536,76566,76532,76553,1.39893032,107092.31278696
1731105300,2024-11-08 22:35:00,BTC/USD,76574,76575,76536,76536,0.82299363,62988.64046568
1731105240,2024-11-08 22:34:00,BTC/USD,76574,76575,76574,76575,0.31533693,24146.92541475
1731105180,2024-11-08 22:33:00,BTC/USD,76574,76575,76574,76574,0.03540648,2711.2157995199996
1731105120,2024-11-08 22:32:00,BTC/USD,76655,76659,76574,76574,0.50670073,38800.10169902
1731105060,2024-11-08 22:31:00,BTC/USD,76657,76668,76652,76653,0.23891201,18313.32230253
1731105000,2024-11-08 22:30:00,BTC/USD,76671,76671,76620,76667,5.34238828,409584.88226275996
1731104940,2024-11-08 22:29:00,BTC/USD,76672,76672,76671,76671,0.07693231,5898.47714001
1731104880,2024-11-08 22:28:00,BTC/USD,76623,76672,76623,76671,0.43745789,33540.333884190004
1731104820,2024-11-08 22:27:00,BTC/USD,76572,76608,76572,76608,0.99866092,76505.41575936
1731104760,2024-11-08 22:26:00,BTC/USD,76649,76661,76604,76604,0.91464937,70065.80033948
1731104700,2024-11-08 22:25:00,BTC/USD,76573,76663,76573,76649,0.65923859,50529.97868491
1731104640,2024-11-08 22:24:00,BTC/USD,76563,76597,76563,76574,0.93066020,71264.37415480001
1731104580,2024-11-08 22:23:00,BTC/USD,76595,76659,76595,76596,2.55259255,195518.3789598
1731104520,2024-11-08 22:22:00,BTC/USD,76493,76576,76493,76575,1.57834907,120862.08003525001
1731104460,2024-11-08 22:21:00,BTC/USD,76488,76512,76488,76492,1.29438581,99010.15937852001
1731104400,2024-11-08 22:20:00,BTC/USD,76531,76537,76519,76519,0.28035061,21452.14832659
1731104340,2024-11-08 22:19:00,BTC/USD,76546,76562,76507,76507,2.37621781,181797.29598967
1731104280,2024-11-08 22:18:00,BTC/USD,76506,76546,76506,76529,1.91348541,146437.12494189
1731104220,2024-11-08 22:17:00,BTC/USD,76501,76506,76484,76506,0.57945396,44331.70466376001
1731104160,2024-11-08 22:16:00,BTC/USD,76526,76526,76501,76501,0.98344844,75234.78910844
1731104100,2024-11-08 22:15:00,BTC/USD,76575,76575,76522,76526,3.31231585,253478.2827371
1731104040,2024-11-08 22:14:00,BTC/USD,76576,76576,76575,76575,0.32657499,25007.47985925
1731103980,2024-11-08 22:13:00,BTC/USD,76609,76617,76581,76581,2.35329971,180218.04509151
1731103920,2024-11-08 22:12:00,BTC/USD,76615,76615,76609,76609,1.02534170,78550.4022953
1731103860,2024-11-08 22:11:00,BTC/USD,76620,76642,76618,76618,0.30758028,23566.185893039998
1731103800,2024-11-08 22:10:00,BTC/USD,76604,76618,76601,76618,0.22008927,16862.79968886
1731103740,2024-11-08 22:09:00,BTC/USD,76576,76628,76576,76605,2.41592252,185071.7446446
1731103680,2024-11-08 22:08:00,BTC/USD,76611,76640,76573,76573,1.20722430,92440.7863239
1731103620,2024-11-08 22:07:00,BTC/USD,76584,76642,76580,76604,2.89941230,222106.5798292
1731103560,2024-11-08 22:06:00,BTC/USD,76647,76656,76584,76584,5.81319184,445197.48387456
1731103500,2024-11-08 22:05:00,BTC/USD,76648,76650,76641,76644,2.03281975,155803.436919
1731103440,2024-11-08 22:04:00,BTC/USD,76597,76653,76597,76646,1.58569832,121537.43343472
1731103380,2024-11-08 22:03:00,BTC/USD,76553,76597,76553,76597,0.52700613,40367.08853961
1731103320,2024-11-08 22:02:00,BTC/USD,76529,76562,76529,76554,1.05655725,80883.6837165
1731103260,2024-11-08 22:01:00,BTC/USD,76506,76529,76503,76529,0.81408233,62300.90663257
1731103200,2024-11-08 22:00:00,BTC/USD,76532,76534,76505,76505,1.66311077,127236.28945885
1731103140,2024-11-08 21:59:00,BTC/USD,76549,76556,76532,76532,1.11825322,85582.15543304
1731103080,2024-11-08 21:58:00,BTC/USD,76538,76546,76532,76546,0.29211269,22360.057968740002
1731103020,2024-11-08 21:57:00,BTC/USD,76523,76541,76516,76539,1.31047838,100302.70472682
1731102960,2024-11-08 21:56:00,BTC/USD,76533,76537,76523,76523,0.41137712,31479.81135376
1731102900,2024-11-08 21:55:00,BTC/USD,76463,76533,76463,76533,0.91035954,69672.54667482
1731102840,2024-11-08 21:54:00,BTC/USD,76475,76475,76446,76463,1.91785896,146645.24965848
1731102780,2024-11-08 21:53:00,BTC/USD,76478,76478,76475,76476,0.09495529,7261.80075804
1731102720,2024-11-08 21:52:00,BTC/USD,76480,76498,76477,76498,1.32491979,101353.71409542
1731102660,2024-11-08 21:51:00,BTC/USD,76522,76524,76478,76479,1.01389832,77541.92961528
1731102600,2024-11-08 21:50:00,BTC/USD,76491,76504,76491,76504,0.41922773,32072.598255920002
1731102540,2024-11-08 21:49:00,BTC/USD,76550,76550,76485,76491,0.56742307,43402.75804737
1731102480,2024-11-08 21:48:00,BTC/USD,76563,76564,76545,76545,3.81417017,291955.65566265
1731102420,2024-11-08 21:47:00,BTC/USD,76525,76563,76525,76563,0.65510326,50156.67089538
1731102360,2024-11-08 21:46:00,BTC/USD,76563,76564,76524,76524,2.99277459,229019.08272515997
1731102300,2024-11-08 21:45:00,BTC/USD,76546,76577,76546,76563,1.86583267,142853.74671321
1731102240,2024-11-08 21:44:00,BTC/USD,76528,76545,76528,76545,0.78020410,59720.7228345
1731102180,2024-11-08 21:43:00,BTC/USD,76589,76589,76550,76559,1.97688183,151348.09602296998
1731102120,2024-11-08 21:42:00,BTC/USD,76618,76618,76586,76591,0.71751614,54955.27867874
1731102060,2024-11-08 21:41:00,BTC/USD,76587,76627,76587,76618,0.67116051,51422.97595518
1731102000,2024-11-08 21:40:00,BTC/USD,76561,76592,76561,76586,0.82528726,63205.45009436
1731101940,2024-11-08 21:39:00,BTC/USD,76580,76580,76548,76549,0.81941214,62725.17990485999
1731101880,2024-11-08 21:38:00,BTC/USD,76614,76614,76580,76581,0.62610487,47947.73704947
1731101820,2024-11-08 21:37:00,BTC/USD,76592,76631,76592,76631,0.48666566,37293.67619146
1731101760,2024-11-08 21:36:00,BTC/USD,76663,76663,76590,76593,1.85467665,142055.24865345
1731101700,2024-11-08 21:35:00,BTC/USD,76552,76685,76552,76663,1.97197247,151177.32546761
1731101640,2024-11-08 21:34:00,BTC/USD,76549,76552,76549,76552,0.03492020,2673.2111504
1731101580,2024-11-08 21:33:00,BTC/USD,76530,76551,76530,76549,0.10410075,7968.80831175
1731101520,2024-11-08 21:32:00,BTC/USD,76529,76530,76529,76530,0.33591893,25707.8757129
1731101460,2024-11-08 21:31:00,BTC/USD,76495,76530,76463,76530,1.51031648,115584.52021439999
1731101400,2024-11-08 21:30:00,BTC/USD,76482,76496,76481,76495,2.03625552,155763.3660024
1731101340,2024-11-08 21:29:00,BTC/USD,76504,76504,76486,76487,1.14915117,87895.12553979001
1731101280,2024-11-08 21:28:00,BTC/USD,76518,76562,76504,76504,1.07660913,82364.90488152001
1731101220,2024-11-08 21:27:00,BTC/USD,76499,76518,76461,76518,2.63656774,201744.89032931998
1731101160,2024-11-08 21:26:00,BTC/USD,76518,76526,76496,76500,0.18121001,13862.565765000001
1731101100,2024-11-08 21:25:00,BTC/USD,76532,76532,76505,76527,0.20314203,15545.85012981
1731101040,2024-11-08 21:24:00,BTC/USD,76542,76547,76528,76543,0.61184280,46832.2834404
1731100980,2024-11-08 21:23:00,BTC/USD,76457,76528,76457,76528,1.51292128,115780.83971584
1731100920,2024-11-08 21:22:00,BTC/USD,76511,76515,76457,76457,1.02125183,78081.85116630999
1731100860,2024-11-08 21:21:00,BTC/USD,76503,76515,76490,76514,1.05957411,81072.25345254
1731100800,2024-11-08 21:20:00,BTC/USD,76511,76522,76488,76496,1.17148314,89613.77427744001
1731100740,2024-11-08 21:19:00,BTC/USD,76484,76528,76484,76507,1.13021815,86469.60000204999
1731100680,2024-11-08 21:18:00,BTC/USD,76566,76569,76470,76475,0.55413733,42377.65231175
1731100620,2024-11-08 21:17:00,BTC/USD,76553,76569,76553,76567,0.11467894,8780.62239898
1731100560,2024-11-08 21:16:00,BTC/USD,76569,76569,76547,76548,0.01888007,1445.23159836
1731100500,2024-11-08 21:15:00,BTC/USD,76597,76597,76576,76582,0.45445262,34802.89054484
1731100440,2024-11-08 21:14:00,BTC/USD,76654,76665,76652,76662,0.43351244,33233.93067528
1731100380,2024-11-08 21:13:00,BTC/USD,76683,76683,76654,76654,0.07924103,6074.14191362
1731100320,2024-11-08 21:12:00,BTC/USD,76710,76710,76683,76683,1.33452399,102335.30312517
1731100260,2024-11-08 21:11:00,BTC/USD,76760,76760,76710,76723,0.16670367,12790.00567341
1731100200,2024-11-08 21:10:00,BTC/USD,76778,76782,76745,76782,2.08756050,160287.070311
1731100140,2024-11-08 21:09:00,BTC/USD,76688,76800,76688,76794,37.86119590,2907512.6779445997
1731100080,2024-11-08 21:08:00,BTC/USD,76752,76752,76689,76689,2.59694329,199156.98396681
1731100020,2024-11-08 21:07:00,BTC/USD,76731,76771,76731,76770,0.84414308,64804.8642516
1731099960,2024-11-08 21:06:00,BTC/USD,76744,76746,76723,76729,1.30612122,100217.37508938
1731099900,2024-11-08 21:05:00,BTC/USD,76723,76743,76705,76743,1.77740459,136403.36045037
1731099840,2024-11-08 21:04:00,BTC/USD,76660,76724,76653,76724,1.18448788,90878.64810512001
1731099780,2024-11-08 21:03:00,BTC/USD,76738,76738,76685,76685,2.31751188,177718.3985178
1731099720,2024-11-08 21:02:00,BTC/USD,76775,76804,76759,76759,0.65727125,50451.48387875
1731099660,2024-11-08 21:01:00,BTC/USD,76700,76777,76700,76757,0.04050373,3108.9448036100002
1731099600,2024-11-08 21:00:00,BTC/USD,76683,76718,76669,76718,0.11057649,8483.20715982
1731099540,2024-11-08 20:59:00,BTC/USD,76726,76823,76670,76670,0.90485655,69375.3516885
1731099480,2024-11-08 20:58:00,BTC/USD,76685,76730,76685,76730,0.09462192,7260.3399216
1731099420,2024-11-08 20:57:00,BTC/USD,76621,76688,76621,76685,0.04365866,3347.9643421
1731099360,2024-11-08 20:56:00,BTC/USD,76651,76668,76619,76629,3.11262953,238517.68825437
1731099300,2024-11-08 20:55:00,BTC/USD,76668,76668,76612,76621,2.88508971,221058.45866991
1731099240,2024-11-08 20:54:00,BTC/USD,76608,76669,76608,76669,3.72068560,285261.2442664
1731099180,2024-11-08 20:53:00,BTC/USD,76679,76679,76607,76607,3.16558938,242506.30563366
1731099120,2024-11-08 20:52:00,BTC/USD,76674,76700,76665,76680,1.20354627,92287.92798359999
1731099060,2024-11-08 20:51:00,BTC/USD,76637,76661,76600,76613,1.80331857,138157.64560341
1731099000,2024-11-08 20:50:00,BTC/USD,76646,76646,76624,76637,1.03923676,79643.98757612001
1731098940,2024-11-08 20:49:00,BTC/USD,76657,76657,76627,76646,0.85160906,65272.42801276
1731098880,2024-11-08 20:48:00,BTC/USD,76593,76660,76592,76658,1.04233742,79903.50194236
1731098820,2024-11-08 20:47:00,BTC/USD,76615,76664,76581,76590,7.32669823,561151.8174357
1731098760,2024-11-08 20:46:00,BTC/USD,76678,76687,76611,76614,12.82995542,982954.20454788
1731098700,2024-11-08 20:45:00,BTC/USD,76703,76727,76677,76692,12.42050065,952553.0358498
1731098640,2024-11-08 20:44:00,BTC/USD,76721,76721,76691,76706,14.34486799,1100337.44404094
1731098580,2024-11-08 20:43:00,BTC/USD,76694,76757,76694,76724,12.41290875,952368.010935
1731098520,2024-11-08 20:42:00,BTC/USD,76697,76741,76683,76690,14.53635046,1114792.7167773999
1731098460,2024-11-08 20:41:00,BTC/USD,76610,76698,76588,76683,12.99515053,996507.12809199
1731098400,2024-11-08 20:40:00,BTC/USD,76609,76624,76600,76600,13.17828707,1009456.789562
1731098340,2024-11-08 20:39:00,BTC/USD,76713,76713,76609,76614,13.38512326,1025487.83344164
1731098280,2024-11-08 20:38:00,BTC/USD,76649,76738,76649,76715,4.94753941,379550.48583815
1731098220,2024-11-08 20:37:00,BTC/USD,76641,76652,76613,76641,2.61948121,200759.65941561
1731098160,2024-11-08 20:36:00,BTC/USD,76578,76644,76572,76644,1.50805886,115583.66326584
1731098100,2024-11-08 20:35:00,BTC/USD,76624,76630,76580,76580,2.50519014,191847.4609212
1731098040,2024-11-08 20:34:00,BTC/USD,76680,76691,76622,76625,2.61664961,200500.77636625
1731097980,2024-11-08 20:33:00,BTC/USD,76592,76680,76584,76678,1.12150239,85994.56026042001
1731097920,2024-11-08 20:32:00,BTC/USD,76574,76606,76567,76581,2.33606362,178898.08808322
1731097860,2024-11-08 20:31:00,BTC/USD,76542,76574,76539,76574,0.88748436,67958.22738264
1731097800,2024-11-08 20:30:00,BTC/USD,76580,76580,76525,76541,2.29598872,175737.27261752
1731097740,2024-11-08 20:29:00,BTC/USD,76621,76626,76581,76581,2.36174005,180864.41476905
1731097680,2024-11-08 20:28:00,BTC/USD,76586,76627,76558,76622,2.20163832,168693.93135504
1731097620,2024-11-08 20:27:00,BTC/USD,76555,76586,76552,76586,1.32920692,101798.64117512
1731097560,2024-11-08 20:26:00,BTC/USD,76540,76606,76540,76570,3.05023205,233556.2680685
1731097500,2024-11-08 20:25:00,BTC/USD,76621,76630,76527,76541,8.36892495,640565.88459795
1731097440,2024-11-08 20:24:00,BTC/USD,76595,76645,76595,76620,9.82694055,752940.184941
1731097380,2024-11-08 20:23:00,BTC/USD,76630,76652,76580,76594,9.42879477,722189.10661338
1731097320,2024-11-08 20:22:00,BTC/USD,76679,76688,76610,76626,5.85442075,448600.8443895
1731097260,2024-11-08 20:21:00,BTC/USD,76710,76740,76679,76680,8.43525145,646815.081186
1731097200,2024-11-08 20:20:00,BTC/USD,76712,76735,76701,76715,11.07618725,849709.7048837501
1731097140,2024-11-08 20:19:00,BTC/USD,76738,76752,76705,76712,7.52692548,577405.50742176
1731097080,2024-11-08 20:18:00,BTC/USD,76773,76870,76737,76742,7.67122542,588705.18118164
1731097020,2024-11-08 20:17:00,BTC/USD,76707,76773,76707,76773,3.02433865,232187.55117644998
1731096960,2024-11-08 20:16:00,BTC/USD,76840,76840,76709,76709,2.29687803,176191.21680326998
1731096900,2024-11-08 20:15:00,BTC/USD,76850,76907,76810,76841,3.77517910,290088.53722309996
1731096840,2024-11-08 20:14:00,BTC/USD,76897,76897,76840,76858,0.34801658,26747.858305640002
1731096780,2024-11-08 20:13:00,BTC/USD,76929,76929,76887,76894,0.23924754,18396.700340760002
1731096720,2024-11-08 20:12:00,BTC/USD,77093,77093,76927,76931,3.97016217,305428.54590027
1731096660,2024-11-08 20:11:00,BTC/USD,77183,77191,77075,77075,0.67988226,52401.9251895
1731096600,2024-11-08 20:10:00,BTC/USD,77132,77157,77105,77157,0.24641571,19012.69693647
1731096540,2024-11-08 20:09:00,BTC/USD,77108,77125,77089,77125,0.03796815,2928.29356875
1731096480,2024-11-08 20:08:00,BTC/USD,77166,77166,77108,77108,0.62680164,48331.42085712001
1731096420,2024-11-08 20:07:00,BTC/USD,77128,77168,77124,77168,0.37520535,28953.8464488
1731096360,2024-11-08 20:06:00,BTC/USD,77069,77127,77069,77127,0.03317644,2558.79928788
1731096300,2024-11-08 20:05:00,BTC/USD,77113,77115,77095,77095,1.65330893,127461.85195834999
1731096240,2024-11-08 20:04:00,BTC/USD,77086,77148,77086,77127,2.47934040,191224.0870308
1731096180,2024-11-08 20:03:00,BTC/USD,77072,77082,77037,77058,3.37164329,259812.08864082
1731096120,2024-11-08 20:02:00,BTC/USD,77076,77076,76986,77073,3.44253395,265326.41912835
1731096060,2024-11-08 20:01:00,BTC/USD,77026,77093,77026,77079,1.91316215,147464.62535985
1731096000,2024-11-08 20:00:00,BTC/USD,77017,77066,76995,77025,3.50938391,270310.29566775
1731095940,2024-11-08 19:59:00,BTC/USD,77101,77101,77020,77020,2.37556252,182965.82529039998
1731095880,2024-11-08 19:58:00,BTC/USD,77164,77164,77055,77100,3.08303016,237701.625336
1731095820,2024-11-08 19:57:00,BTC/USD,77210,77244,77171,77171,2.84793040,219777.6368984
1731095760,2024-11-08 19:56:00,BTC/USD,77207,77222,77177,77206,2.61908700,202209.230922
1731095700,2024-11-08 19:55:00,BTC/USD,77160,77210,77119,77205,9.36333788,722896.5010254
1731095640,2024-11-08 19:54:00,BTC/USD,77136,77166,77133,77160,1.16032873,89530.9648068
1731095580,2024-11-08 19:53:00,BTC/USD,77141,77175,77120,77140,2.67019477,205978.82455780002
1731095520,2024-11-08 19:52:00,BTC/USD,77162,77195,77122,77141,2.59232670,199974.67396470002
1731095460,2024-11-08 19:51:00,BTC/USD,77213,77213,77182,77182,2.14359001,165446.56415182
1731095400,2024-11-08 19:50:00,BTC/USD,77195,77218,77148,77200,1.67822740,129559.15527999999
1731095340,2024-11-08 19:49:00,BTC/USD,77230,77259,77188,77201,0.85803331,66241.02956531
1731095280,2024-11-08 19:48:00,BTC/USD,77265,77270,77191,77243,2.41319739,186402.60599577002
1731095220,2024-11-08 19:47:00,BTC/USD,77232,77262,77183,77262,2.47681668,191363.81033016002
1731095160,2024-11-08 19:46:00,BTC/USD,77175,77235,77175,77233,0.85658029,66156.26553757
1731095100,2024-11-08 19:45:00,BTC/USD,77167,77184,77157,77184,0.15407161,11891.863146239999
1731095040,2024-11-08 19:44:00,BTC/USD,77087,77202,77086,77168,3.07704150,237449.138472
1731094980,2024-11-08 19:43:00,BTC/USD,77144,77161,77086,77087,5.31200422,409486.46930714004
1731094920,2024-11-08 19:42:00,BTC/USD,77169,77264,77125,77143,30.03160085,2316727.78437155
1731094860,2024-11-08 19:41:00,BTC/USD,77070,77167,77066,77155,22.14452390,1708560.7415045
1731094800,2024-11-08 19:40:00,BTC/USD,77068,77081,77058,77070,13.10694881,1010152.5447867
1731094740,2024-11-08 19:39:00,BTC/USD,77035,77070,77035,77069,9.78427517,754064.3030767301
1731094680,2024-11-08 19:38:00,BTC/USD,77076,77097,77031,77045,8.29345238,638969.0386171
1731094620,2024-11-08 19:37:00,BTC/USD,76988,77074,76977,77074,0.90156302,69487.06820348
1731094560,2024-11-08 19:36:00,BTC/USD,77011,77011,76975,76993,6.01702703,463268.96212079003
1731094500,2024-11-08 19:35:00,BTC/USD,76922,77018,76922,77013,3.40825800,262480.173354
1731094440,2024-11-08 19:34:00,BTC/USD,76883,76922,76842,76922,3.35862177,258351.90379194
1731094380,2024-11-08 19:33:00,BTC/USD,77030,77030,76878,76882,3.18937463,245205.50030366
1731094320,2024-11-08 19:32:00,BTC/USD,77029,77081,77029,77044,1.57013167,120969.22438348
1731094260,2024-11-08 19:31:00,BTC/USD,77051,77080,77045,77045,2.35646741,181554.03160345
1731094200,2024-11-08 19:30:00,BTC/USD,77097,77112,77053,77053,3.81685973,294100.49277569
1731094140,2024-11-08 19:29:00,BTC/USD,77074,77110,77073,77095,3.63061530,279902.2865535
1731094080,2024-11-08 19:28:00,BTC/USD,77057,77079,77049,77076,2.64661135,203990.2164126
1731094020,2024-11-08 19:27:00,BTC/USD,77000,77065,77000,77053,5.20954371,401410.97148663003
1731093960,2024-11-08 19:26:00,BTC/USD,76961,77000,76930,77000,8.56338187,659380.40399
1731093900,2024-11-08 19:25:00,BTC/USD,76978,76978,76897,76963,3.95077886,304063.79340217996
1731093840,2024-11-08 19:24:00,BTC/USD,76997,77033,76978,76980,4.92527225,379147.457805
1731093780,2024-11-08 19:23:00,BTC/USD,76960,76996,76939,76984,4.43157131,341160.08572904
1731093720,2024-11-08 19:22:00,BTC/USD,76984,76995,76960,76960,5.99602353,461453.9708688
1731093660,2024-11-08 19:21:00,BTC/USD,76949,76992,76936,76984,4.28812554,330117.05657136004
1731093600,2024-11-08 19:20:00,BTC/USD,76922,76977,76922,76960,6.46230585,497339.058216
1731093540,2024-11-08 19:19:00,BTC/USD,77031,77031,76928,76946,5.41441505,416617.58043729997
1731093480,2024-11-08 19:18:00,BTC/USD,77079,77079,76994,77033,4.80793092,370369.34256036003
1731093420,2024-11-08 19:17:00,BTC/USD,77030,77089,77014,77087,5.83269068,449624.62644916
1731093360,2024-11-08 19:16:00,BTC/USD,77090,77099,77026,77029,7.40223904,570187.07101216
1731093300,2024-11-08 19:15:00,BTC/USD,77055,77106,77055,77095,2.20072838,169665.15445610002
1731093240,2024-11-08 19:14:00,BTC/USD,77084,77085,77055,77055,9.77303822,753061.4600421
1731093180,2024-11-08 19:13:00,BTC/USD,77045,77100,77045,77083,8.52061146,656794.29317118
1731093120,2024-11-08 19:12:00,BTC/USD,76976,77044,76976,77044,0.08207335,6323.2591774
1731093060,2024-11-08 19:11:00,BTC/USD,76990,76990,76934,76975,3.73368450,287400.3643875
1731093000,2024-11-08 19:10:00,BTC/USD,76933,77016,76933,77002,1.42214369,109507.90841738
1731092940,2024-11-08 19:09:00,BTC/USD,76954,77009,76944,76944,4.93279031,379548.61761263997
1731092880,2024-11-08 19:08:00,BTC/USD,76912,76949,76899,76949,1.08509294,83496.81664006
1731092820,2024-11-08 19:07:00,BTC/USD,76899,76953,76899,76916,5.17990945,398417.9152562
1731092760,2024-11-08 19:06:00,BTC/USD,76898,76944,76896,76901,2.48751355,191292.27950855
1731092700,2024-11-08 19:05:00,BTC/USD,76964,76969,76895,76912,7.10068632,546127.9862438401
1731092640,2024-11-08 19:04:00,BTC/USD,77004,77009,76978,76978,5.86534725,451502.7006105
1731092580,2024-11-08 19:03:00,BTC/USD,76956,77018,76910,77017,6.19080875,476797.51749875
1731092520,2024-11-08 19:02:00,BTC/USD,76898,77004,76898,76957,3.12857560,240765.7924492
1731092460,2024-11-08 19:01:00,BTC/USD,76919,76978,76896,76906,10.05913758,773608.03472748
1731092400,2024-11-08 19:00:00,BTC/USD,76891,76954,76891,76922,11.23138259,863940.4115879801
1731092340,2024-11-08 18:59:00,BTC/USD,76891,76948,76890,76919,0.89658983,68964.79313377
1731092280,2024-11-08 18:58:00,BTC/USD,76865,76945,76865,76917,0.95645924,73567.97536308
1731092220,2024-11-08 18:57:00,BTC/USD,76842,76886,76842,76884,0.37193204,28595.62296336
1731092160,2024-11-08 18:56:00,BTC/USD,76835,76864,76795,76864,2.69653414,207266.40013695997
1731092100,2024-11-08 18:55:00,BTC/USD,76873,76879,76833,76840,0.55969759,43007.1628156
1731092040,2024-11-08 18:54:00,BTC/USD,76812,76898,76782,76888,0.07230576,5559.4452748799995
1731091980,2024-11-08 18:53:00,BTC/USD,76832,76835,76813,76817,0.73442926,56416.65246542
1731091920,2024-11-08 18:52:00,BTC/USD,76867,76867,76802,76839,0.23596225,18131.10332775
1731091860,2024-11-08 18:51:00,BTC/USD,76990,77050,76870,76870,0.14035963,10789.4447581
1731091800,2024-11-08 18:50:00,BTC/USD,76948,77013,76948,76998,0.30581977,23547.51065046
1731091740,2024-11-08 18:49:00,BTC/USD,76904,76975,76882,76948,0.48785363,37539.36112124
1731091680,2024-11-08 18:48:00,BTC/USD,76965,77000,76901,76907,0.78440713,60326.39914690999
1731091620,2024-11-08 18:47:00,BTC/USD,76883,76939,76883,76939,0.49186790,37843.8243581
1731091560,2024-11-08 18:46:00,BTC/USD,76873,76906,76846,76867,72.37077614,5562924.449553381
1731091500,2024-11-08 18:45:00,BTC/USD,76903,76925,76854,76908,1.79005453,137669.51379323998
1731091440,2024-11-08 18:44:00,BTC/USD,76825,76927,76825,76917,0.45892308,35298.98654436
1731091380,2024-11-08 18:43:00,BTC/USD,76758,76814,76735,76814,0.97592695,74964.8527373
1731091320,2024-11-08 18:42:00,BTC/USD,76794,76866,76678,76763,4.10475619,315093.39941297
1731091260,2024-11-08 18:41:00,BTC/USD,76899,76918,76793,76795,6.42289711,493246.38356245
1731091200,2024-11-08 18:40:00,BTC/USD,77074,77074,76862,76896,9.46441211,727775.43361056
1731091140,2024-11-08 18:39:00,BTC/USD,76978,77081,76978,77077,5.37974869,414654.88977913006
1731091080,2024-11-08 18:38:00,BTC/USD,76900,76978,76900,76978,4.89612906,376894.22278068
1731091020,2024-11-08 18:37:00,BTC/USD,76846,76894,76837,76871,11.41224109,877270.38482939
1731090960,2024-11-08 18:36:00,BTC/USD,76817,76850,76816,76845,0.70125025,53887.575461249995
1731090900,2024-11-08 18:35:00,BTC/USD,76755,76817,76755,76817,0.53516657,41109.89040769
1731090840,2024-11-08 18:34:00,BTC/USD,76719,76755,76718,76755,1.86770965,143356.05418575002
1731090780,2024-11-08 18:33:00,BTC/USD,76646,76710,76633,76710,51.80513982,3973972.2755922
1731090720,2024-11-08 18:32:00,BTC/USD,76633,76647,76616,76647,2.27290864,174211.62853008
1731090660,2024-11-08 18:31:00,BTC/USD,76679,76682,76633,76633,1.69935194,130226.43721801999
1731090600,2024-11-08 18:30:00,BTC/USD,76652,76696,76650,76695,3.08602397,236682.60837914998
1731090540,2024-11-08 18:29:00,BTC/USD,76645,76661,76633,76652,8.60993581,659968.79970812
1731090480,2024-11-08 18:28:00,BTC/USD,76617,76646,76608,76645,25.97627680,1990951.735336
1731090420,2024-11-08 18:27:00,BTC/USD,76591,76632,76591,76618,2.07859479,159257.77562022
1731090360,2024-11-08 18:26:00,BTC/USD,76519,76575,76519,76575,5.76028895,441094.12634624995
1731090300,2024-11-08 18:25:00,BTC/USD,76477,76518,76475,76516,4.33803844,331929.34927504003
1731090240,2024-11-08 18:24:00,BTC/USD,76557,76577,76452,76477,9.49547999,726185.82319523
1731090180,2024-11-08 18:23:00,BTC/USD,76650,76650,76560,76568,2.40803624,184378.51882432
1731090120,2024-11-08 18:22:00,BTC/USD,76640,76657,76636,76636,1.15173104,88264.05998144
1731090060,2024-11-08 18:21:00,BTC/USD,76591,76654,76591,76648,0.42910139,32889.763340720005
1731090000,2024-11-08 18:20:00,BTC/USD,76599,76607,76558,76585,3.33589877,255479.80730045
1731089940,2024-11-08 18:19:00,BTC/USD,76571,76605,76558,76605,1.14267177,87534.37094085
1731089880,2024-11-08 18:18:00,BTC/USD,76534,76580,76510,76572,2.90508699,222448.32099828
1731089820,2024-11-08 18:17:00,BTC/USD,76539,76571,76527,76558,2.71568479,207907.39615282
1731089760,2024-11-08 18:16:00,BTC/USD,76525,76545,76525,76545,1.78660657,136755.79990065
1731089700,2024-11-08 18:15:00,BTC/USD,76476,76537,76475,76537,1.29503388,99118.00807356
1731089640,2024-11-08 18:14:00,BTC/USD,76444,76483,76444,76476,1.46485933,112026.58212107999
1731089580,2024-11-08 18:13:00,BTC/USD,76445,76445,76444,76444,0.13204943,10094.386626919999
1731089520,2024-11-08 18:12:00,BTC/USD,76455,76484,76443,76444,1.31768812,100729.35064527999
1731089460,2024-11-08 18:11:00,BTC/USD,76456,76456,76455,76456,0.53464726,40876.990910559995
1731089400,2024-11-08 18:10:00,BTC/USD,76421,76465,76421,76448,1.02782877,78575.45380896
1731089340,2024-11-08 18:09:00,BTC/USD,76448,76448,76421,76421,0.79087630,60439.5577223
1731089280,2024-11-08 18:08:00,BTC/USD,76454,76462,76433,76451,1.12084428,85689.66605028001
1731089220,2024-11-08 18:07:00,BTC/USD,76500,76501,76454,76455,1.65324981,126399.21422354999
1731089160,2024-11-08 18:06:00,BTC/USD,76485,76500,76485,76493,0.74691679,57133.90601747
1731089100,2024-11-08 18:05:00,BTC/USD,76479,76509,76475,76475,0.74812989,57213.233337749996
1731089040,2024-11-08 18:04:00,BTC/USD,76500,76504,76467,76480,1.69067699,129302.9761952
1731088980,2024-11-08 18:03:00,BTC/USD,76506,76520,76469,76504,1.75903191,134572.97724264002
1731088920,2024-11-08 18:02:00,BTC/USD,76517,76545,76506,76506,2.42725038,185699.21757227997
1731088860,2024-11-08 18:01:00,BTC/USD,76491,76520,76460,76520,1.20348723,92090.8428396
1731088800,2024-11-08 18:00:00,BTC/USD,76442,76463,76418,76463,1.87231724,143162.99312212
1731088740,2024-11-08 17:59:00,BTC/USD,76508,76508,76434,76442,1.47821280,112997.54285760001
1731088680,2024-11-08 17:58:00,BTC/USD,76537,76545,76494,76513,0.74677845,57138.25954485
1731088620,2024-11-08 17:57:00,BTC/USD,76581,76581,76489,76515,1.55983339,119350.65183585
1731088560,2024-11-08 17:56:00,BTC/USD,76578,76588,76577,76581,0.26533085,20319.30182385
1731088500,2024-11-08 17:55:00,BTC/USD,76557,76579,76537,76577,2.32442920,177997.8148484
1731088440,2024-11-08 17:54:00,BTC/USD,76572,76576,76557,76557,1.37538169,105295.09604133
1731088380,2024-11-08 17:53:00,BTC/USD,76538,76572,76538,76572,0.09941396,7612.32574512
1731088320,2024-11-08 17:52:00,BTC/USD,76524,76550,76524,76547,1.87488257,143516.63608579
1731088260,2024-11-08 17:51:00,BTC/USD,76334,76552,76334,76511,9.43653758,721998.92678338
1731088200,2024-11-08 17:50:00,BTC/USD,76380,76414,76333,76333,1.71176612,130664.24323796
1731088140,2024-11-08 17:49:00,BTC/USD,76314,76397,76314,76377,4.21894292,322230.20340084
1731088080,2024-11-08 17:48:00,BTC/USD,76358,76358,76313,76313,3.86492521,294944.03755073
1731088020,2024-11-08 17:47:00,BTC/USD,76323,76378,76291,76354,3.61873531,276304.91585974
1731087960,2024-11-08 17:46:00,BTC/USD,76373,76426,76323,76329,4.15740983,317330.93491407
1731087900,2024-11-08 17:45:00,BTC/USD,76348,76373,76321,76373,1.99347346,152247.54856058
1731087840,2024-11-08 17:44:00,BTC/USD,76297,76349,76297,76348,1.61727993,123476.08809564
1731087780,2024-11-08 17:43:00,BTC/USD,76274,76320,76274,76303,1.98903535,151769.36431105
1731087720,2024-11-08 17:42:00,BTC/USD,76312,76315,76255,76282,0.77931167,59447.45281094
1731087660,2024-11-08 17:41:00,BTC/USD,76308,76327,76293,76312,7.04172014,537367.74732368
1731087600,2024-11-08 17:40:00,BTC/USD,76273,76312,76273,76308,0.25454356,19423.70997648
1731087540,2024-11-08 17:39:00,BTC/USD,76297,76325,76246,76273,1.77756386,135580.12829378
1731087480,2024-11-08 17:38:00,BTC/USD,76254,76317,76254,76298,1.15455815,88090.4777287
1731087420,2024-11-08 17:37:00,BTC/USD,76303,76303,76249,76254,0.55638790,42426.8029266
1731087360,2024-11-08 17:36:00,BTC/USD,76323,76323,76302,76302,2.70665764,206523.39124728
1731087300,2024-11-08 17:35:00,BTC/USD,76300,76328,76299,76304,2.87916076,219691.48263104
1731087240,2024-11-08 17:34:00,BTC/USD,76140,76359,76139,76303,10.83529361,826765.4083238301
1731087180,2024-11-08 17:33:00,BTC/USD,76100,76154,76100,76137,1.44524372,110036.52110963999
1731087120,2024-11-08 17:32:00,BTC/USD,76112,76112,76099,76099,0.34493103,26248.90645197
1731087060,2024-11-08 17:31:00,BTC/USD,75950,76102,75950,76102,0.76559448,58263.27111696
1731087000,2024-11-08 17:30:00,BTC/USD,76023,76023,75951,75953,2.97305019,225812.08108107
1731086940,2024-11-08 17:29:00,BTC/USD,75996,76028,75996,76024,2.15623231,163925.40513544
1731086880,2024-11-08 17:28:00,BTC/USD,75982,75982,75945,75968,1.25939670,95673.84850559999
1731086820,2024-11-08 17:27:00,BTC/USD,76061,76061,75982,75982,3.75729462,285486.75981684
1731086760,2024-11-08 17:26:00,BTC/USD,75981,76062,75981,76061,0.30116162,22906.653978820003
1731086700,2024-11-08 17:25:00,BTC/USD,75967,76009,75966,75986,0.82149485,62422.1076721
1731086640,2024-11-08 17:24:00,BTC/USD,75957,75969,75936,75968,0.45541258,34596.782877440004
1731086580,2024-11-08 17:23:00,BTC/USD,76002,76002,75921,75932,0.95339916,72393.50501712
1731086520,2024-11-08 17:22:00,BTC/USD,76045,76045,76001,76001,2.54495909,193419.43579909
1731086460,2024-11-08 17:21:00,BTC/USD,76026,76052,75989,76046,3.12889289,237939.78871294
1731086400,2024-11-08 17:20:00,BTC/USD,76069,76094,76026,76026,2.21794517,168621.49949442002
1731086340,2024-11-08 17:19:00,BTC/USD,76066,76081,76066,76072,1.04455531,79461.41154232
1731086280,2024-11-08 17:18:00,BTC/USD,75946,76067,75946,76067,19.68749100,1497568.3778970002
1731086220,2024-11-08 17:17:00,BTC/USD,75923,75975,75896,75946,1.68242610,127773.5325906
1731086160,2024-11-08 17:16:00,BTC/USD,75925,75947,75902,75922,53.09841828,4031338.11265416
1731086100,2024-11-08 17:15:00,BTC/USD,75939,75986,75936,75936,1.23800295,94008.9920112
1731086040,2024-11-08 17:14:00,BTC/USD,75987,76013,75953,75953,31.79218590,2414711.8956627
1731085980,2024-11-08 17:13:00,BTC/USD,75963,75988,75963,75984,0.54241019,41214.49587696
1731085920,2024-11-08 17:12:00,BTC/USD,75978,76022,75961,75978,1.60281553,121778.71833834
1731085860,2024-11-08 17:11:00,BTC/USD,76017,76069,75978,75995,1.86614259,141817.50612705
1731085800,2024-11-08 17:10:00,BTC/USD,75906,76017,75905,76017,0.46904574,35655.45001758
1731085740,2024-11-08 17:09:00,BTC/USD,75920,75928,75906,75906,0.86423521,65600.63785026
1731085680,2024-11-08 17:08:00,BTC/USD,75963,75963,75909,75911,1.57997396,119937.40327756
1731085620,2024-11-08 17:07:00,BTC/USD,75988,75988,75926,75957,1.49140747,113282.83719879
1731085560,2024-11-08 17:06:00,BTC/USD,76035,76056,75976,75991,1.41277118,107357.89473938
1731085500,2024-11-08 17:05:00,BTC/USD,76127,76141,76021,76035,2.98659481,227085.73637835
1731085440,2024-11-08 17:04:00,BTC/USD,76129,76159,76103,76127,1.50535815,114598.39988504999
1731085380,2024-11-08 17:03:00,BTC/USD,76099,76131,76099,76129,0.39596622,30144.51236238
1731085320,2024-11-08 17:02:00,BTC/USD,76038,76075,76038,76075,0.89679832,68223.93219400001
1731085260,2024-11-08 17:01:00,BTC/USD,76021,76067,76021,76037,1.59317707,121140.40487159001
1731085200,2024-11-08 17:00:00,BTC/USD,75976,76033,75959,76023,3.74219552,284492.93001696
1731085140,2024-11-08 16:59:00,BTC/USD,75970,76000,75970,75976,0.46151857,35064.334874320004
1731085080,2024-11-08 16:58:00,BTC/USD,76041,76041,75970,75970,0.71041185,53969.9882445
1731085020,2024-11-08 16:57:00,BTC/USD,76104,76135,76076,76076,1.50017713,114127.47534188
1731084960,2024-11-08 16:56:00,BTC/USD,76082,76126,76054,76104,1.45789370,110951.54214480001
1731084900,2024-11-08 16:55:00,BTC/USD,76092,76092,76081,76081,0.02513145,1912.02584745
1731084840,2024-11-08 16:54:00,BTC/USD,76132,76132,76081,76095,1.09314299,83182.71582405
1731084780,2024-11-08 16:53:00,BTC/USD,76133,76141,76131,76132,2.50015011,190341.42817452
1731084720,2024-11-08 16:52:00,BTC/USD,76121,76183,76121,76133,1.39477025,106188.04344325
1731084660,2024-11-08 16:51:00,BTC/USD,76094,76120,76055,76117,1.69557770,129062.28779090001
1731084600,2024-11-08 16:50:00,BTC/USD,75959,76111,75959,76095,2.38039284,181135.99315979998
1731084540,2024-11-08 16:49:00,BTC/USD,75978,75978,75958,75958,0.27310676,20744.64327608
1731084480,2024-11-08 16:48:00,BTC/USD,75934,75975,75934,75975,0.17349238,13181.0835705
1731084420,2024-11-08 16:47:00,BTC/USD,75961,75962,75922,75929,2.72425724,206850.12797596
1731084360,2024-11-08 16:46:00,BTC/USD,75966,75966,75930,75944,2.53054350,192179.595564
1731084300,2024-11-08 16:45:00,BTC/USD,75960,75960,75917,75952,1.46802993,111499.80924336
1731084240,2024-11-08 16:44:00,BTC/USD,75942,75948,75918,75948,1.42909386,108536.82047928001
1731084180,2024-11-08 16:43:00,BTC/USD,75958,75962,75941,75941,0.74904635,56883.32886535
1731084120,2024-11-08 16:42:00,BTC/USD,75997,75998,75976,75976,1.90071755,144408.9165788
1731084060,2024-11-08 16:41:00,BTC/USD,76035,76045,75974,76004,2.89845760,220294.3714304
1731084000,2024-11-08 16:40:00,BTC/USD,76069,76076,76035,76053,2.08456011,158537.05004583
1731083940,2024-11-08 16:39:00,BTC/USD,76016,76030,75960,76030,1.60850071,122294.3089813
1731083880,2024-11-08 16:38:00,BTC/USD,75985,76074,75985,76016,1.17154466,89056.13887456
1731083820,2024-11-08 16:37:00,BTC/USD,75953,76031,75953,75994,2.24076953,170285.03966282
1731083760,2024-11-08 16:36:00,BTC/USD,75952,75975,75905,75957,2.98506438,226736.53511166
1731083700,2024-11-08 16:35:00,BTC/USD,75959,75990,75954,75955,4.88481784,371026.3390372
1731083640,2024-11-08 16:34:00,BTC/USD,75934,76007,75934,75963,3.34931074,254423.69174262
1731083580,2024-11-08 16:33:00,BTC/USD,75965,75979,75905,75934,2.10748077,160029.44478918
1731083520,2024-11-08 16:32:00,BTC/USD,76189,76189,75959,75965,40.01559986,3039785.0433649
1731083460,2024-11-08 16:31:00,BTC/USD,76197,76197,76149,76175,1.79077134,136412.00682450001
1731083400,2024-11-08 16:30:00,BTC/USD,76262,76266,76198,76198,1.33680918,101862.18589764
1731083340,2024-11-08 16:29:00,BTC/USD,76264,76277,76264,76265,0.06987196,5328.7850294
1731083280,2024-11-08 16:28:00,BTC/USD,76294,76294,76261,76277,1.13471852,86552.92455004
1731083220,2024-11-08 16:27:00,BTC/USD,76346,76346,76292,76294,2.58390309,197136.30234846
1731083160,2024-11-08 16:26:00,BTC/USD,76289,76355,76289,76355,0.49083135,37477.42772925
1731083100,2024-11-08 16:25:00,BTC/USD,76314,76354,76288,76288,2.27063936,173222.53549568
1731083040,2024-11-08 16:24:00,BTC/USD,76324,76331,76270,76331,1.55777143,118906.25102333
1731082980,2024-11-08 16:23:00,BTC/USD,76365,76365,76345,76345,0.81469774,62198.0989603
1731082920,2024-11-08 16:22:00,BTC/USD,76357,76376,76340,76368,0.92825580,70889.0389344
1731082860,2024-11-08 16:21:00,BTC/USD,76368,76402,76331,76336,0.55314973,42225.23778928
1731082800,2024-11-08 16:20:00,BTC/USD,76425,76446,76359,76367,1.40922875,107618.57195125
1731082740,2024-11-08 16:19:00,BTC/USD,76426,76460,76425,76426,0.93417854,71395.52909804
1731082680,2024-11-08 16:18:00,BTC/USD,76375,76452,76375,76428,0.51632774,39461.896512720006
1731082620,2024-11-08 16:17:00,BTC/USD,76409,76423,76353,76363,0.96885894,73984.97523522
1731082560,2024-11-08 16:16:00,BTC/USD,76325,76412,76321,76412,2.03990834,155873.47607608003
1731082500,2024-11-08 16:15:00,BTC/USD,76415,76416,76319,76319,4.21757912,321881.42085928
1731082440,2024-11-08 16:14:00,BTC/USD,76485,76485,76429,76429,4.58541779,350458.89627191
1731082380,2024-11-08 16:13:00,BTC/USD,76400,76457,76372,76457,3.12216254,238711.18132078002
1731082320,2024-11-08 16:12:00,BTC/USD,76351,76372,76339,76372,6.91835701,528368.76156772
1731082260,2024-11-08 16:11:00,BTC/USD,76384,76384,76318,76323,7.18603874,548460.03475302
1731082200,2024-11-08 16:10:00,BTC/USD,76408,76408,76346,76382,4.80988020,367388.26943640003
1731082140,2024-11-08 16:09:00,BTC/USD,76399,76415,76325,76415,4.09673079,313051.68331785
1731082080,2024-11-08 16:08:00,BTC/USD,76496,76496,76415,76420,9.41079164,719172.6971288
1731082020,2024-11-08 16:07:00,BTC/USD,76549,76549,76467,76509,10.73030757,820965.1018731301
1731081960,2024-11-08 16:06:00,BTC/USD,76569,76600,76546,76549,12.26734138,939052.7152976199
1731081900,2024-11-08 16:05:00,BTC/USD,76517,76579,76517,76578,6.71973418,514583.80403604
1731081840,2024-11-08 16:04:00,BTC/USD,76446,76517,76426,76517,9.94548556,760998.71859452
1731081780,2024-11-08 16:03:00,BTC/USD,76398,76470,76397,76454,5.09206181,389308.49362173997
1731081720,2024-11-08 16:02:00,BTC/USD,76473,76491,76409,76409,17.64839318,1348496.07449062
1731081660,2024-11-08 16:01:00,BTC/USD,76419,76473,76381,76473,7.29974058,558233.06137434
1731081600,2024-11-08 16:00:00,BTC/USD,76490,76491,76419,76419,10.35593888,791390.49327072
1731081540,2024-11-08 15:59:00,BTC/USD,76429,76499,76429,76491,3.13849791,240066.84363381
1731081480,2024-11-08 15:58:00,BTC/USD,76424,76426,76397,76407,5.76628581,440584.59988467
1731081420,2024-11-08 15:57:00,BTC/USD,76383,76436,76383,76407,5.85692881,447510.35958567
1731081360,2024-11-08 15:56:00,BTC/USD,76361,76388,76361,76370,11.60311893,886130.1926841
1731081300,2024-11-08 15:55:00,BTC/USD,76369,76369,76311,76368,14.01315330,1070156.4912144002
1731081240,2024-11-08 15:54:00,BTC/USD,76361,76389,76361,76370,7.30012533,557510.5714521001
1731081180,2024-11-08 15:53:00,BTC/USD,76312,76361,76302,76361,5.44719811,415953.49487771
1731081120,2024-11-08 15:52:00,BTC/USD,76296,76343,76292,76301,21.05333321,1606390.3772562102
1731081060,2024-11-08 15:51:00,BTC/USD,76200,76300,76172,76298,6.43378930,490885.2560114
1731081000,2024-11-08 15:50:00,BTC/USD,76169,76233,76136,76199,4.71323478,359143.77700122
1731080940,2024-11-08 15:49:00,BTC/USD,76149,76215,76110,76168,6.81599191,519160.47180088
1731080880,2024-11-08 15:48:00,BTC/USD,76052,76149,76052,76149,2.39180197,182133.32821352998
1731080820,2024-11-08 15:47:00,BTC/USD,76143,76149,75972,76034,15.24639965,1159244.7509881
1731080760,2024-11-08 15:46:00,BTC/USD,76247,76276,76143,76143,17.14474441,1305452.27361063
1731080700,2024-11-08 15:45:00,BTC/USD,76354,76354,76247,76247,16.09195672,1226963.42402984
1731080640,2024-11-08 15:44:00,BTC/USD,76409,76422,76349,76359,7.16282855,546946.42524945
1731080580,2024-11-08 15:43:00,BTC/USD,76423,76462,76409,76409,3.38889324,258941.94357516
1731080520,2024-11-08 15:42:00,BTC/USD,76487,76537,76420,76424,5.28693827,404048.97034648
1731080460,2024-11-08 15:41:00,BTC/USD,76419,76508,76419,76487,1.19963880,91756.7728956
1731080400,2024-11-08 15:40:00,BTC/USD,76367,76413,76366,76412,0.64532456,49310.54027872
1731080340,2024-11-08 15:39:00,BTC/USD,76396,76448,76373,76374,0.51774832,39542.510191680005
1731080280,2024-11-08 15:38:00,BTC/USD,76475,76475,76334,76395,17.71651641,1353453.27114195
1731080220,2024-11-08 15:37:00,BTC/USD,76497,76497,76428,76479,0.28597558,21871.12638282
1731080160,2024-11-08 15:36:00,BTC/USD,76480,76523,76412,76514,2.73349175,209150.3877595
1731080100,2024-11-08 15:35:00,BTC/USD,76554,76554,76458,76481,2.48406976,189984.13931456002
1731080040,2024-11-08 15:34:00,BTC/USD,76575,76575,76506,76515,0.43345588,33165.8766582
1731079980,2024-11-08 15:33:00,BTC/USD,76557,76597,76552,76575,0.25216843,19309.79752725
1731079920,2024-11-08 15:32:00,BTC/USD,76600,76629,76552,76555,0.83574203,63980.231106650004
1731079860,2024-11-08 15:31:00,BTC/USD,76571,76636,76520,76560,6.20599137,475130.69928719994
1731079800,2024-11-08 15:30:00,BTC/USD,76464,76563,76446,76563,0.57368566,43923.09518658
1731079740,2024-11-08 15:29:00,BTC/USD,76551,76551,76440,76457,0.73235018,55993.29771226
1731079680,2024-11-08 15:28:00,BTC/USD,76522,76561,76522,76546,1.44737812,110791.00557352
1731079620,2024-11-08 15:27:00,BTC/USD,76497,76551,76497,76515,5.17747378,396154.40627669997
1731079560,2024-11-08 15:26:00,BTC/USD,76470,76499,76428,76499,1.76506297,135025.55214203
1731079500,2024-11-08 15:25:00,BTC/USD,76402,76471,76402,76469,2.32953697,178137.36255893
1731079440,2024-11-08 15:24:00,BTC/USD,76347,76479,76347,76402,7.11582894,543663.56267388
1731079380,2024-11-08 15:23:00,BTC/USD,76314,76378,76305,76345,4.67769209,357118.40261105
1731079320,2024-11-08 15:22:00,BTC/USD,76296,76306,76247,76306,1.94402931,148341.10052886
1731079260,2024-11-08 15:21:00,BTC/USD,76210,76297,76194,76297,11.84200055,903509.1159633499
1731079200,2024-11-08 15:20:00,BTC/USD,76206,76238,76192,76210,2.53848796,193458.16743159998
1731079140,2024-11-08 15:19:00,BTC/USD,76023,76178,76023,76178,8.10130629,617141.31055962
1731079080,2024-11-08 15:18:00,BTC/USD,75956,76014,75956,76014,0.63946055,48607.9542477
1731079020,2024-11-08 15:17:00,BTC/USD,76004,76014,75930,75943,2.26065130,171680.6416759
1731078960,2024-11-08 15:16:00,BTC/USD,75890,76005,75853,76005,18.63838376,1416610.3576788
1731078900,2024-11-08 15:15:00,BTC/USD,75940,75940,75880,75894,1.78180591,135228.37773354
1731078840,2024-11-08 15:14:00,BTC/USD,75903,75941,75901,75941,1.23018440,93421.4335204
1731078780,2024-11-08 15:13:00,BTC/USD,75887,75922,75831,75900,0.54691223,41510.638257
1731078720,2024-11-08 15:12:00,BTC/USD,75868,75869,75828,75869,0.06681509,5069.1940632099995
1731078660,2024-11-08 15:11:00,BTC/USD,75813,75867,75795,75835,0.18312219,13887.071278649999
1731078600,2024-11-08 15:10:00,BTC/USD,75854,75917,75846,75846,0.86436412,65558.56104552
1731078540,2024-11-08 15:09:00,BTC/USD,75789,75870,75773,75864,4.62855269,351140.52127416
1731078480,2024-11-08 15:08:00,BTC/USD,75726,75819,75716,75818,0.97470363,73900.07981934
1731078420,2024-11-08 15:07:00,BTC/USD,75719,75740,75708,75740,1.45243819,110007.66851060001
1731078360,2024-11-08 15:06:00,BTC/USD,75705,75745,75701,75745,5.46330446,413817.9963227
1731078300,2024-11-08 15:05:00,BTC/USD,75759,75759,75713,75713,2.98915230,226317.6880899
1731078240,2024-11-08 15:04:00,BTC/USD,75905,75905,75753,75768,19.64055048,1488125.2287686402
1731078180,2024-11-08 15:03:00,BTC/USD,76022,76053,75940,75948,9.08910377,690299.25312396
1731078120,2024-11-08 15:02:00,BTC/USD,75954,76022,75951,76022,4.35735801,331255.07063622
1731078060,2024-11-08 15:01:00,BTC/USD,75918,75932,75900,75929,1.02950371,78169.18719658999
1731078000,2024-11-08 15:00:00,BTC/USD,75812,75959,75791,75907,16.08433233,1220913.41417331
1731077940,2024-11-08 14:59:00,BTC/USD,75786,75837,75786,75831,0.04542287,3444.46165497
1731077880,2024-11-08 14:58:00,BTC/USD,75829,75832,75765,75800,1.30275804,98749.05943200001
1731077820,2024-11-08 14:57:00,BTC/USD,75728,75827,75728,75827,0.16065363,12181.882802009999
1731077760,2024-11-08 14:56:00,BTC/USD,75847,75862,75752,75752,2.70551759,204948.36847768
1731077700,2024-11-08 14:55:00,BTC/USD,75894,75894,75839,75855,1.90138637,144229.66309635
1731077640,2024-11-08 14:54:00,BTC/USD,75830,75920,75830,75915,0.12100120,9185.806098000001
1731077580,2024-11-08 14:53:00,BTC/USD,75746,75839,75746,75836,0.26575011,20153.42534196
1731077520,2024-11-08 14:52:00,BTC/USD,75842,75868,75770,75770,0.35769063,27102.2190351
1731077460,2024-11-08 14:51:00,BTC/USD,75797,75843,75788,75827,1.00592334,76276.14910218
1731077400,2024-11-08 14:50:00,BTC/USD,75738,75787,75730,75787,8.27253577,626950.66840099
1731077340,2024-11-08 14:49:00,BTC/USD,75706,75787,75706,75714,3.69827185,280010.9548509
1731077280,2024-11-08 14:48:00,BTC/USD,75778,75778,75695,75696,6.21461958,470421.84372768
1731077220,2024-11-08 14:47:00,BTC/USD,75799,75886,75784,75787,0.07776044,5893.23046628
1731077160,2024-11-08 14:46:00,BTC/USD,75879,75879,75776,75798,0.22027123,16696.11869154
1731077100,2024-11-08 14:45:00,BTC/USD,75758,75878,75758,75878,1.47899711,112223.34271258
1731077040,2024-11-08 14:44:00,BTC/USD,75932,75932,75742,75772,14.88339195,1127744.3748354
1731076980,2024-11-08 14:43:00,BTC/USD,75960,75977,75941,75941,1.15512237,87721.14790016999
1731076920,2024-11-08 14:42:00,BTC/USD,76006,76014,75959,75959,3.65191109,277395.51448531
1731076860,2024-11-08 14:41:00,BTC/USD,76014,76047,76007,76007,0.75123600,57099.194652
1731076800,2024-11-08 14:40:00,BTC/USD,76083,76083,76005,76005,0.62345169,47385.44569845
1731076740,2024-11-08 14:39:00,BTC/USD,76041,76041,76017,76034,1.89499429,144083.99584586002
1731076680,2024-11-08 14:38:00,BTC/USD,76114,76114,76050,76050,4.17384485,317420.9008425
1731076620,2024-11-08 14:37:00,BTC/USD,76277,76277,76114,76114,8.85873833,674274.00924962
1731076560,2024-11-08 14:36:00,BTC/USD,76246,76297,76241,76297,12.38408767,944868.73695799
1731076500,2024-11-08 14:35:00,BTC/USD,76156,76209,76134,76206,2.20435743,167985.26231058
1731076440,2024-11-08 14:34:00,BTC/USD,76174,76177,76088,76088,0.30649698,23320.74221424
1731076380,2024-11-08 14:33:00,BTC/USD,76052,76116,76052,76101,0.01016881,773.85660981
1731076320,2024-11-08 14:32:00,BTC/USD,76078,76095,76051,76052,0.55823085,42454.572604199995
1731076260,2024-11-08 14:31:00,BTC/USD,76223,76223,76076,76081,0.61101045,46486.28604645
1731076200,2024-11-08 14:30:00,BTC/USD,76225,76242,76157,76242,3.62431792,276325.24685664003
1731076140,2024-11-08 14:29:00,BTC/USD,76164,76179,76164,76179,0.15022802,11444.22033558
1731076080,2024-11-08 14:28:00,BTC/USD,76129,76164,76129,76157,0.29048248,22122.27422936
1731076020,2024-11-08 14:27:00,BTC/USD,76139,76139,76126,76131,0.11196328,8523.876469679999
1731075960,2024-11-08 14:26:00,BTC/USD,76166,76166,76147,76147,0.27226067,20731.83323849
1731075900,2024-11-08 14:25:00,BTC/USD,76120,76191,76118,76191,0.84973875,64742.44510125
1731075840,2024-11-08 14:24:00,BTC/USD,76133,76143,76112,76141,0.29434940,22412.0576654
1731075780,2024-11-08 14:23:00,BTC/USD,76138,76144,76077,76144,2.78046875,211716.01249999998
1731075720,2024-11-08 14:22:00,BTC/USD,76139,76164,76106,76129,0.65010876,49492.129790039995
1731075660,2024-11-08 14:21:00,BTC/USD,76059,76143,76059,76143,2.16966453,165204.76630779
1731075600,2024-11-08 14:20:00,BTC/USD,76097,76097,76059,76059,2.92404778,222400.15009902
1731075540,2024-11-08 14:19:00,BTC/USD,76106,76106,76096,76097,0.62260808,47378.60706376
1731075480,2024-11-08 14:18:00,BTC/USD,76121,76121,76105,76106,0.07235994,5507.02559364
1731075420,2024-11-08 14:17:00,BTC/USD,76124,76138,76124,76135,0.04617020,3515.168177
1731075360,2024-11-08 14:16:00,BTC/USD,76114,76140,76114,76125,0.14541895,11070.01756875
1731075300,2024-11-08 14:15:00,BTC/USD,76142,76150,76106,76134,8.40370096,639807.36888864
1731075240,2024-11-08 14:14:00,BTC/USD,76162,76163,76142,76142,7.51612379,572292.69761818
1731075180,2024-11-08 14:13:00,BTC/USD,76195,76215,76172,76172,0.14912339,11359.02686308
1731075120,2024-11-08 14:12:00,BTC/USD,76187,76209,76181,76209,0.60141437,45833.18772333
1731075060,2024-11-08 14:11:00,BTC/USD,76246,76246,76174,76186,0.12336624,9398.78036064
1731075000,2024-11-08 14:10:00,BTC/USD,76298,76298,76244,76244,0.14435301,11006.05089444
1731074940,2024-11-08 14:09:00,BTC/USD,76321,76321,76285,76315,0.08828729,6737.644536350001
1731074880,2024-11-08 14:08:00,BTC/USD,76304,76346,76304,76321,0.11470150,8754.1331815
1731074820,2024-11-08 14:07:00,BTC/USD,76273,76308,76273,76308,0.08610000,6570.118799999999
1731074760,2024-11-08 14:06:00,BTC/USD,76317,76329,76300,76300,0.11856617,9046.598770999999
1731074700,2024-11-08 14:05:00,BTC/USD,76296,76317,76256,76317,1.18237332,90235.18466243999
1731074640,2024-11-08 14:04:00,BTC/USD,76339,76339,76261,76261,0.37805978,28831.21688258
1731074580,2024-11-08 14:03:00,BTC/USD,76373,76373,76350,76351,0.02376084,1814.1638948399998
1731074520,2024-11-08 14:02:00,BTC/USD,76365,76389,76282,76326,1.13454101,86594.97712925999
1731074460,2024-11-08 14:01:00,BTC/USD,76343,76375,76343,76365,0.88466494,67557.4381431
1731074400,2024-11-08 14:00:00,BTC/USD,76355,76370,76342,76343,1.37963365,105325.37174194999
1731074340,2024-11-08 13:59:00,BTC/USD,76343,76361,76342,76361,1.60926693,122885.23204172999
1731074280,2024-11-08 13:58:00,BTC/USD,76306,76334,76306,76334,9.65257176,736819.41272784
1731074220,2024-11-08 13:57:00,BTC/USD,76244,76287,76244,76276,5.21287495,397617.2496862
1731074160,2024-11-08 13:56:00,BTC/USD,76270,76297,76267,76279,2.48753847,189746.94695313
1731074100,2024-11-08 13:55:00,BTC/USD,76258,76270,76252,76270,0.15646751,11933.776987700001
1731074040,2024-11-08 13:54:00,BTC/USD,76249,76270,76249,76258,1.45829353,111206.54801073999
1731073980,2024-11-08 13:53:00,BTC/USD,76243,76243,76236,76238,0.27329661,20835.586953179998
1731073920,2024-11-08 13:52:00,BTC/USD,76235,76235,76208,76222,0.25772200,19644.086284
1731073860,2024-11-08 13:51:00,BTC/USD,76209,76223,76207,76223,0.29580376,22547.04999848
1731073800,2024-11-08 13:50:00,BTC/USD,76180,76210,76180,76209,0.39182977,29860.954941930002
1731073740,2024-11-08 13:49:00,BTC/USD,76189,76189,76169,76171,1.25570056,95647.96735576
1731073680,2024-11-08 13:48:00,BTC/USD,76189,76190,76188,76188,1.48081449,112820.29436412
1731073620,2024-11-08 13:47:00,BTC/USD,76206,76249,76188,76190,6.86108574,522746.1225306
1731073560,2024-11-08 13:46:00,BTC/USD,76148,76196,76148,76196,15.87718719,1209778.1551292401
1731073500,2024-11-08 13:45:00,BTC/USD,76078,76148,76078,76146,0.13297507,10125.51968022
1731073440,2024-11-08 13:44:00,BTC/USD,76029,76074,76028,76074,0.38352096,29175.973511040003
1731073380,2024-11-08 13:43:00,BTC/USD,76012,76012,75974,75974,0.07514754,5709.2592039599995
1731073320,2024-11-08 13:42:00,BTC/USD,76014,76018,76014,76018,0.00610000,463.70980000000003
1731073260,2024-11-08 13:41:00,BTC/USD,75983,76034,75983,76034,1.63719975,124482.8457915
1731073200,2024-11-08 13:40:00,BTC/USD,75956,75971,75956,75971,0.08656756,6576.62410076
1731073140,2024-11-08 13:39:00,BTC/USD,75978,75978,75958,75958,1.02201034,77629.86140572
1731073080,2024-11-08 13:38:00,BTC/USD,76047,76048,75970,75970,0.95250133,72361.5260401
1731073020,2024-11-08 13:37:00,BTC/USD,76052,76052,76047,76048,0.03475760,2643.2459648
1731072960,2024-11-08 13:36:00,BTC/USD,75984,76017,75983,76013,7.01390272,533147.7874553599
1731072900,2024-11-08 13:35:00,BTC/USD,75961,75970,75961,75970,0.26014933,19763.544600100002
1731072840,2024-11-08 13:34:00,BTC/USD,75943,75951,75943,75943,0.17967884,13645.350146120001
1731072780,2024-11-08 13:33:00,BTC/USD,75966,75966,75942,75942,0.44964315,34146.8000973
1731072720,2024-11-08 13:32:00,BTC/USD,75974,75981,75966,75966,0.21890713,16629.49903758
1731072660,2024-11-08 13:31:00,BTC/USD,75974,75980,75974,75974,0.04719118,3585.30270932
1731072600,2024-11-08 13:30:00,BTC/USD,75979,75989,75973,75973,0.10185995,7738.605981350001
1731072540,2024-11-08 13:29:00,BTC/USD,76001,76003,75995,75998,0.29303565,22270.1233287
1731072480,2024-11-08 13:28:00,BTC/USD,75977,75982,75977,75978,0.06942066,5274.442905479999
1731072420,2024-11-08 13:27:00,BTC/USD,75945,75973,75942,75973,0.26635848,20236.05280104
1731072360,2024-11-08 13:26:00,BTC/USD,75939,75957,75939,75942,0.13378428,10159.84579176
1731072300,2024-11-08 13:25:00,BTC/USD,75991,75991,75961,75961,0.28722123,21817.61185203
1731072240,2024-11-08 13:24:00,BTC/USD,76025,76025,76025,76025,0.00000000,0.0
1731072180,2024-11-08 13:23:00,BTC/USD,76042,76042,76002,76025,0.01004919,763.98966975
1731072120,2024-11-08 13:22:00,BTC/USD,76004,76033,75984,76033,0.16062388,12212.71546804
1731072060,2024-11-08 13:21:00,BTC/USD,76023,76023,75997,75997,0.05910543,4491.83536371
1731072000,2024-11-08 13:20:00,BTC/USD,76024,76037,75992,75992,0.02152302,1635.57733584
1731071940,2024-11-08 13:19:00,BTC/USD,76052,76052,76043,76043,0.07785884,5920.61977012
1731071880,2024-11-08 13:18:00,BTC/USD,76044,76065,76044,76065,0.11902506,9053.641188900001
1731071820,2024-11-08 13:17:00,BTC/USD,76020,76056,76020,76053,0.10162568,7728.9378410399995
1731071760,2024-11-08 13:16:00,BTC/USD,75978,76015,75972,76014,0.09681294,7359.13882116
1731071700,2024-11-08 13:15:00,BTC/USD,75971,75971,75962,75971,0.09017646,6850.79584266
1731071640,2024-11-08 13:14:00,BTC/USD,75936,75993,75935,75980,0.61268795,46552.030440999995
1731071580,2024-11-08 13:13:00,BTC/USD,75943,75959,75927,75928,16.29956046,1237593.02660688
1731071520,2024-11-08 13:12:00,BTC/USD,75978,75983,75922,75940,10.59521076,804600.3051144
1731071460,2024-11-08 13:11:00,BTC/USD,76002,76002,75974,75974,1.00862471,76629.25371754
1731071400,2024-11-08 13:10:00,BTC/USD,76041,76041,75978,75983,4.62081975,351103.74706425
1731071340,2024-11-08 13:09:00,BTC/USD,76080,76085,76042,76042,0.40376504,30703.101171680002
1731071280,2024-11-08 13:08:00,BTC/USD,76092,76098,76079,76079,0.02365250,1799.4585475
1731071220,2024-11-08 13:07:00,BTC/USD,76133,76168,76089,76098,5.14221154,391312.01377092
1731071160,2024-11-08 13:06:00,BTC/USD,76145,76166,76126,76126,0.87591518,66679.91899268
1731071100,2024-11-08 13:05:00,BTC/USD,76145,76145,76115,76125,0.01297230,987.5163375000001
1731071040,2024-11-08 13:04:00,BTC/USD,76149,76149,76086,76095,0.35002403,26635.078562849998
1731070980,2024-11-08 13:03:00,BTC/USD,76071,76077,76067,76077,0.02166150,1647.9419355
1731070920,2024-11-08 13:02:00,BTC/USD,76076,76080,76063,76064,0.22751253,17305.51308192
1731070860,2024-11-08 13:01:00,BTC/USD,76093,76093,76068,76073,0.50660136,38538.68525928
1731070800,2024-11-08 13:00:00,BTC/USD,76146,76146,76103,76103,0.11288280,8590.719728400001
1731070740,2024-11-08 12:59:00,BTC/USD,76153,76159,76149,76149,0.25623863,19512.31543587
1731070680,2024-11-08 12:58:00,BTC/USD,76147,76160,76147,76160,0.25262000,19239.5392
1731070620,2024-11-08 12:57:00,BTC/USD,76153,76159,76147,76147,0.23570263,17948.04816661
1731070560,2024-11-08 12:56:00,BTC/USD,76114,76122,76114,76122,0.10453000,7957.03266
1731070500,2024-11-08 12:55:00,BTC/USD,76107,76107,76094,76105,0.00639386,486.6047153
1731070440,2024-11-08 12:54:00,BTC/USD,76121,76121,76111,76111,0.00287254,218.63189193999997
1731070380,2024-11-08 12:53:00,BTC/USD,76120,76125,76102,76118,1.43687066,109371.72089788
1731070320,2024-11-08 12:52:00,BTC/USD,76153,76164,76118,76120,0.03579000,2724.3348
1731070260,2024-11-08 12:51:00,BTC/USD,76102,76153,76102,76153,0.88138685,67120.25278805
1731070200,2024-11-08 12:50:00,BTC/USD,76113,76120,76098,76102,0.15197742,11565.78561684
1731070140,2024-11-08 12:49:00,BTC/USD,76173,76202,76120,76120,0.35066567,26692.6708004
1731070080,2024-11-08 12:48:00,BTC/USD,76168,76168,76125,76146,0.97228005,74035.2366873
1731070020,2024-11-08 12:47:00,BTC/USD,76167,76204,76167,76202,0.80311124,61198.68271048
1731069960,2024-11-08 12:46:00,BTC/USD,76201,76245,76201,76245,0.13086315,9977.66087175
1731069900,2024-11-08 12:45:00,BTC/USD,76155,76201,76155,76201,1.22929013,93673.13719613
1731069840,2024-11-08 12:44:00,BTC/USD,76145,76155,76145,76151,0.34124601,25986.22490751
1731069780,2024-11-08 12:43:00,BTC/USD,76094,76145,76094,76144,0.27291240,20780.6417856
1731069720,2024-11-08 12:42:00,BTC/USD,76053,76117,76053,76116,0.22490835,17119.1239686
1731069660,2024-11-08 12:41:00,BTC/USD,76041,76045,76041,76045,0.01828000,1390.1026000000002
1731069600,2024-11-08 12:40:00,BTC/USD,76083,76105,76053,76053,0.85840496,65284.27242288
1731069540,2024-11-08 12:39:00,BTC/USD,76191,76191,76107,76107,0.43652370,33222.509235900005
1731069480,2024-11-08 12:38:00,BTC/USD,76191,76191,76190,76191,0.26957154,20538.92520414
1731069420,2024-11-08 12:37:00,BTC/USD,76214,76214,76188,76188,0.15011000,11436.58068
1731069360,2024-11-08 12:36:00,BTC/USD,76210,76235,76210,76215,0.19120844,14572.9512546
1731069300,2024-11-08 12:35:00,BTC/USD,76200,76230,76189,76190,0.38346910,29216.510729
1731069240,2024-11-08 12:34:00,BTC/USD,76198,76199,76192,76193,0.64816124,49385.34935932
1731069180,2024-11-08 12:33:00,BTC/USD,76172,76202,76168,76198,0.38008245,28961.5225251
1731069120,2024-11-08 12:32:00,BTC/USD,76128,76173,76128,76173,0.26100223,19881.32286579
1731069060,2024-11-08 12:31:00,BTC/USD,76096,76128,76096,76125,0.46498797,35397.20921625
1731069000,2024-11-08 12:30:00,BTC/USD,76051,76096,76051,76089,0.62360437,47449.43290893
1731068940,2024-11-08 12:29:00,BTC/USD,76031,76051,76031,76051,0.43031782,32726.100528820003
1731068880,2024-11-08 12:28:00,BTC/USD,76030,76030,76024,76024,0.19180000,14581.4032
1731068820,2024-11-08 12:27:00,BTC/USD,76051,76051,76051,76051,0.00133207,101.30525557
1731068760,2024-11-08 12:26:00,BTC/USD,76064,76069,76055,76064,0.79803000,60701.35392
1731068700,2024-11-08 12:25:00,BTC/USD,76073,76092,76073,76092,0.36641247,27881.05766724
1731068640,2024-11-08 12:24:00,BTC/USD,76090,76090,76073,76073,0.00866000,658.7921799999999
1731068580,2024-11-08 12:23:00,BTC/USD,76052,76102,76052,76090,0.48246798,36710.9885982
1731068520,2024-11-08 12:22:00,BTC/USD,76103,76103,76092,76092,0.01643568,1250.6237625600002
1731068460,2024-11-08 12:21:00,BTC/USD,76093,76093,76092,76092,0.01386000,1054.6351200000001
1731068400,2024-11-08 12:20:00,BTC/USD,76075,76105,76074,76105,0.32038284,24382.7360382
1731068340,2024-11-08 12:19:00,BTC/USD,76075,76079,76075,76079,0.07900000,6010.241
1731068280,2024-11-08 12:18:00,BTC/USD,76085,76085,76075,76077,1.18697602,90301.57467353999
1731068220,2024-11-08 12:17:00,BTC/USD,76076,76114,76076,76109,0.63656596,48448.398649639996
1731068160,2024-11-08 12:16:00,BTC/USD,76070,76070,76070,76070,0.00651000,495.2157
1731068100,2024-11-08 12:15:00,BTC/USD,76078,76078,76075,76076,0.19173633,14586.533041080002
1731068040,2024-11-08 12:14:00,BTC/USD,76023,76043,76023,76043,1.04103763,79163.62449809
1731067980,2024-11-08 12:13:00,BTC/USD,76034,76034,76024,76024,0.13637286,10367.610308640002
1731067920,2024-11-08 12:12:00,BTC/USD,76028,76036,76028,76036,0.13137000,9988.84932
1731067860,2024-11-08 12:11:00,BTC/USD,76063,76066,76025,76025,0.15037231,11432.054867750001
1731067800,2024-11-08 12:10:00,BTC/USD,76063,76063,76054,76054,0.00494987,376.45741298
1731067740,2024-11-08 12:09:00,BTC/USD,76076,76096,76072,76082,0.23303529,17729.79093378
1731067680,2024-11-08 12:08:00,BTC/USD,76129,76129,76094,76094,0.33434315,25441.5076561
1731067620,2024-11-08 12:07:00,BTC/USD,76098,76133,76095,76126,0.57303078,43622.54115828
1731067560,2024-11-08 12:06:00,BTC/USD,76056,76115,76056,76115,0.14318000,10898.145700000001
1731067500,2024-11-08 12:05:00,BTC/USD,76032,76032,76025,76025,0.16506239,12548.86819975
1731067440,2024-11-08 12:04:00,BTC/USD,76090,76090,76072,76072,1.37501121,104599.85276712
1731067380,2024-11-08 12:03:00,BTC/USD,76071,76091,76071,76091,0.11551653,8789.76828423
1731067320,2024-11-08 12:02:00,BTC/USD,76031,76110,76031,76041,0.01362023,1035.69590943
1731067260,2024-11-08 12:01:00,BTC/USD,76030,76030,76029,76029,0.00758021,576.3157860900001
1731067200,2024-11-08 12:00:00,BTC/USD,76018,76026,76017,76022,0.29475289,22407.70420358
1731067140,2024-11-08 11:59:00,BTC/USD,76059,76059,76023,76023,1.81587123,138047.97851829
1731067080,2024-11-08 11:58:00,BTC/USD,76105,76105,76059,76059,3.64140629,276961.72101111
1731067020,2024-11-08 11:57:00,BTC/USD,76106,76106,76106,76106,0.05360000,4079.2816000000003
1731066960,2024-11-08 11:56:00,BTC/USD,76142,76142,76114,76114,15.69538421,1194638.4737599401
1731066900,2024-11-08 11:55:00,BTC/USD,76143,76143,76143,76143,0.00261569,199.16648367
1731066840,2024-11-08 11:54:00,BTC/USD,76147,76147,76142,76143,1.05833841,80585.06155263
1731066780,2024-11-08 11:53:00,BTC/USD,76164,76164,76163,76163,0.08281977,6307.8021425100005
1731066720,2024-11-08 11:52:00,BTC/USD,76181,76181,76164,76164,0.21532433,16399.962270120002
1731066660,2024-11-08 11:51:00,BTC/USD,76182,76182,76182,76182,0.77105698,58740.66285036
1731066600,2024-11-08 11:50:00,BTC/USD,76190,76214,76189,76192,3.06462775,233500.117528
1731066540,2024-11-08 11:49:00,BTC/USD,76159,76184,76159,76182,2.49413595,190008.2649429
1731066480,2024-11-08 11:48:00,BTC/USD,76169,76169,76158,76161,0.97543259,74289.92148699
1731066420,2024-11-08 11:47:00,BTC/USD,76169,76169,76169,76169,0.06480000,4935.7512
1731066360,2024-11-08 11:46:00,BTC/USD,76190,76190,76178,76178,0.00538747,410.40668966
1731066300,2024-11-08 11:45:00,BTC/USD,76199,76199,76192,76194,0.38054632,28995.34630608
1731066240,2024-11-08 11:44:00,BTC/USD,76202,76202,76182,76182,0.00619889,472.24383798
1731066180,2024-11-08 11:43:00,BTC/USD,76202,76202,76202,76202,0.15300000,11658.905999999999
1731066120,2024-11-08 11:42:00,BTC/USD,76224,76227,76224,76227,0.07617968,5806.94846736
1731066060,2024-11-08 11:41:00,BTC/USD,76186,76229,76186,76229,0.06310000,4810.0499
1731066000,2024-11-08 11:40:00,BTC/USD,76191,76195,76191,76195,0.00180734,137.7102713
1731065940,2024-11-08 11:39:00,BTC/USD,76151,76151,76147,76148,0.00428114,326.00024872
1731065880,2024-11-08 11:38:00,BTC/USD,76147,76147,76147,76147,0.04427354,3371.29725038
1731065820,2024-11-08 11:37:00,BTC/USD,76155,76155,76147,76147,0.06375000,4854.37125
1731065760,2024-11-08 11:36:00,BTC/USD,76143,76150,76143,76148,0.65581236,49938.799589279995
1731065700,2024-11-08 11:35:00,BTC/USD,76145,76153,76144,76144,0.06744491,5135.52522704
1731065640,2024-11-08 11:34:00,BTC/USD,76168,76168,76158,76158,0.01559396,1187.60480568
1731065580,2024-11-08 11:33:00,BTC/USD,76191,76191,76158,76161,0.01151826,877.24219986
1731065520,2024-11-08 11:32:00,BTC/USD,76198,76198,76192,76192,0.00382921,291.75516832
1731065460,2024-11-08 11:31:00,BTC/USD,76156,76178,76156,76178,0.00434169,330.74126082
1731065400,2024-11-08 11:30:00,BTC/USD,76196,76196,76169,76176,0.23427599,17846.20781424
1731065340,2024-11-08 11:29:00,BTC/USD,76198,76217,76198,76217,0.01399000,1066.27583
1731065280,2024-11-08 11:28:00,BTC/USD,76184,76196,76184,76196,0.07577497,5773.74961412
1731065220,2024-11-08 11:27:00,BTC/USD,76200,76200,76194,76194,0.02857505,2177.2473597000003
1731065160,2024-11-08 11:26:00,BTC/USD,76217,76217,76216,76216,0.02554103,1946.63514248
1731065100,2024-11-08 11:25:00,BTC/USD,76244,76244,76229,76229,0.05301757,4041.47634353
1731065040,2024-11-08 11:24:00,BTC/USD,76248,76249,76238,76244,0.47735796,36395.680302240005
1731064980,2024-11-08 11:23:00,BTC/USD,76262,76262,76244,76255,0.08145660,6211.473033
1731064920,2024-11-08 11:22:00,BTC/USD,76266,76266,76228,76228,0.30535588,23276.66802064
1731064860,2024-11-08 11:21:00,BTC/USD,76288,76288,76267,76267,0.13371195,10197.80929065
1731064800,2024-11-08 11:20:00,BTC/USD,76263,76271,76240,76271,0.14700214,11212.00021994
1731064740,2024-11-08 11:19:00,BTC/USD,76240,76270,76232,76263,4.56049880,347797.3199844
1731064680,2024-11-08 11:18:00,BTC/USD,76224,76224,76205,76216,4.47441325,341021.88026199996
1731064620,2024-11-08 11:17:00,BTC/USD,76189,76189,76189,76189,0.00023036,17.55089804
1731064560,2024-11-08 11:16:00,BTC/USD,76201,76201,76181,76181,0.14617521,11135.77367301
1731064500,2024-11-08 11:15:00,BTC/USD,76230,76230,76223,76223,0.07806055,5950.009302650001
1731064440,2024-11-08 11:14:00,BTC/USD,76224,76231,76224,76231,0.06995380,5332.6481278
1731064380,2024-11-08 11:13:00,BTC/USD,76248,76248,76210,76210,0.41604740,31706.972354
1731064320,2024-11-08 11:12:00,BTC/USD,76266,76282,76266,76282,0.01641028,1251.8089789599999
1731064260,2024-11-08 11:11:00,BTC/USD,76269,76269,76266,76266,0.13579309,10356.39580194
1731064200,2024-11-08 11:10:00,BTC/USD,76269,76271,76269,76271,0.07446124,5679.23323604
1731064140,2024-11-08 11:09:00,BTC/USD,76266,76266,76245,76245,0.06954605,5302.53858225
1731064080,2024-11-08 11:08:00,BTC/USD,76314,76314,76255,76255,0.44319202,33795.6074851
1731064020,2024-11-08 11:07:00,BTC/USD,76297,76307,76297,76307,0.08602139,6564.03420673
1731063960,2024-11-08 11:06:00,BTC/USD,76258,76258,76216,76241,0.32067990,24448.9562559
1731063900,2024-11-08 11:05:00,BTC/USD,76326,76326,76258,76258,0.00585822,446.73614076
1731063840,2024-11-08 11:04:00,BTC/USD,76352,76352,76323,76323,0.00696409,531.52024107
1731063780,2024-11-08 11:03:00,BTC/USD,76311,76311,76307,76307,0.07975377,6085.77092739
1731063720,2024-11-08 11:02:00,BTC/USD,76299,76317,76290,76317,0.55603773,42435.13144041
1731063660,2024-11-08 11:01:00,BTC/USD,76334,76368,76305,76305,0.56436735,43064.05064175
1731063600,2024-11-08 11:00:00,BTC/USD,76308,76319,76307,76317,0.05362462,4092.4701245399997
1731063540,2024-11-08 10:59:00,BTC/USD,76360,76360,76341,76341,0.08892980,6788.989861800001
1731063480,2024-11-08 10:58:00,BTC/USD,76389,76389,76361,76361,0.09196598,7022.61419878
1731063420,2024-11-08 10:57:00,BTC/USD,76355,76380,76350,76380,3.28272865,250734.81428700002
1731063360,2024-11-08 10:56:00,BTC/USD,76279,76373,76279,76369,4.53573298,346389.39194962
1731063300,2024-11-08 10:55:00,BTC/USD,76260,76279,76260,76279,1.30679836,99681.27210244
1731063240,2024-11-08 10:54:00,BTC/USD,76206,76259,76206,76259,3.28660198,250632.98039282
1731063180,2024-11-08 10:53:00,BTC/USD,76174,76196,76174,76196,1.54047682,117378.17177672
1731063120,2024-11-08 10:52:00,BTC/USD,76173,76178,76173,76177,0.17674808,13464.13849016
1731063060,2024-11-08 10:51:00,BTC/USD,76160,76166,76160,76162,0.69368429,52832.38289498
1731063000,2024-11-08 10:50:00,BTC/USD,76124,76148,76123,76148,0.34496619,26268.48543612
1731062940,2024-11-08 10:49:00,BTC/USD,76113,76113,76113,76113,0.00146683,111.64483179
1731062880,2024-11-08 10:48:00,BTC/USD,76171,76171,76132,76132,0.15885426,12093.89252232
1731062820,2024-11-08 10:47:00,BTC/USD,76177,76177,76134,76177,0.53579345,40815.13764065
1731062760,2024-11-08 10:46:00,BTC/USD,76169,76178,76169,76178,0.53096109,40447.553914020005
1731062700,2024-11-08 10:45:00,BTC/USD,76151,76168,76127,76129,1.84238466,140258.90178114
1731062640,2024-11-08 10:44:00,BTC/USD,76132,76142,76132,76142,0.83324775,63445.15018049999
1731062580,2024-11-08 10:43:00,BTC/USD,76114,76132,76114,76132,11.09549711,844722.38597852
1731062520,2024-11-08 10:42:00,BTC/USD,76113,76114,76113,76114,3.52870397,268583.77397258
1731062460,2024-11-08 10:41:00,BTC/USD,76077,76113,76077,76113,0.34997562,26637.69436506
1731062400,2024-11-08 10:40:00,BTC/USD,76032,76051,76032,76051,0.00874805,665.29795055
1731062340,2024-11-08 10:39:00,BTC/USD,76043,76043,76028,76031,0.14278607,10856.167688169999
1731062280,2024-11-08 10:38:00,BTC/USD,76013,76029,76001,76029,0.11968139,9099.25640031
1731062220,2024-11-08 10:37:00,BTC/USD,76022,76028,76020,76020,0.23273478,17692.4979756
1731062160,2024-11-08 10:36:00,BTC/USD,76051,76051,76001,76013,0.10803389,8211.98008057
1731062100,2024-11-08 10:35:00,BTC/USD,76054,76054,76052,76052,0.30987893,23566.91238436
1731062040,2024-11-08 10:34:00,BTC/USD,76055,76055,76054,76055,0.08203151,6238.90649305
1731061980,2024-11-08 10:33:00,BTC/USD,76055,76055,76055,76055,0.00128653,97.84703915
1731061920,2024-11-08 10:32:00,BTC/USD,76068,76068,76053,76055,0.01897758,1443.3398469
1731061860,2024-11-08 10:31:00,BTC/USD,76068,76068,76068,76068,0.00627854,477.59598072
1731061800,2024-11-08 10:30:00,BTC/USD,76097,76097,76064,76064,0.12738703,9689.56704992
1731061740,2024-11-08 10:29:00,BTC/USD,76067,76084,76067,76084,0.00634126,482.46842583999995
1731061680,2024-11-08 10:28:00,BTC/USD,76067,76067,76067,76067,0.28867000,21958.260889999998
1731061620,2024-11-08 10:27:00,BTC/USD,75998,76004,75998,76004,0.28470494,21638.71425976
1731061560,2024-11-08 10:26:00,BTC/USD,76002,76008,75997,75997,0.80713385,61339.75119845
1731061500,2024-11-08 10:25:00,BTC/USD,76004,76019,76004,76012,0.14785136,11238.47757632
1731061440,2024-11-08 10:24:00,BTC/USD,75945,75964,75945,75964,0.07463000,5669.19332
1731061380,2024-11-08 10:23:00,BTC/USD,75945,75945,75945,75945,0.00600000,455.67
1731061320,2024-11-08 10:22:00,BTC/USD,75918,75923,75915,75923,0.51716119,39264.42902837
1731061260,2024-11-08 10:21:00,BTC/USD,75934,75934,75919,75919,0.04862475,3691.54239525
1731061200,2024-11-08 10:20:00,BTC/USD,75919,75919,75919,75919,0.10900000,8275.171
1731061140,2024-11-08 10:19:00,BTC/USD,75936,75936,75902,75902,0.11409203,8659.81326106
1731061080,2024-11-08 10:18:00,BTC/USD,75899,75927,75899,75927,1.50857295,114541.41837465
1731061020,2024-11-08 10:17:00,BTC/USD,75898,75898,75898,75898,0.00692754,525.78643092
1731060960,2024-11-08 10:16:00,BTC/USD,75954,75954,75890,75900,0.39080014,29661.730626
1731060900,2024-11-08 10:15:00,BTC/USD,75936,75955,75936,75955,0.08660082,6577.7652831
1731060840,2024-11-08 10:14:00,BTC/USD,75892,75919,75892,75919,0.02947891,2238.00936829
1731060780,2024-11-08 10:13:00,BTC/USD,75910,75910,75891,75892,0.67496893,51224.742035560004
1731060720,2024-11-08 10:12:00,BTC/USD,75870,75911,75870,75910,0.49834865,37829.6460215
1731060660,2024-11-08 10:11:00,BTC/USD,75922,75922,75870,75870,15.35520571,1164999.4572177
1731060600,2024-11-08 10:10:00,BTC/USD,75923,75923,75922,75922,0.03800589,2885.48318058
1731060540,2024-11-08 10:09:00,BTC/USD,75917,75923,75917,75923,0.03470074,2634.58428302
1731060480,2024-11-08 10:08:00,BTC/USD,75914,75917,75906,75917,0.21961057,16672.17564269
1731060420,2024-11-08 10:07:00,BTC/USD,75938,75938,75928,75928,0.59485524,45166.16866272
1731060360,2024-11-08 10:06:00,BTC/USD,75958,75958,75939,75939,0.30982150,23527.534888500002
1731060300,2024-11-08 10:05:00,BTC/USD,75949,75959,75949,75959,0.07168654,5445.237891860001
1731060240,2024-11-08 10:04:00,BTC/USD,75928,75938,75928,75938,0.00766114,581.77164932
1731060180,2024-11-08 10:03:00,BTC/USD,75952,75954,75928,75928,0.44992671,34162.03523688
1731060120,2024-11-08 10:02:00,BTC/USD,75946,75967,75946,75953,3.83267299,291103.01160947
1731060060,2024-11-08 10:01:00,BTC/USD,76014,76014,75932,75932,0.35856320,27226.4209024
1731060000,2024-11-08 10:00:00,BTC/USD,76033,76034,76013,76013,3.22546269,245177.09545497
1731059940,2024-11-08 09:59:00,BTC/USD,76088,76088,76031,76031,0.23539361,17897.21156191
1731059880,2024-11-08 09:58:00,BTC/USD,76093,76093,76089,76089,0.30721867,23375.96138163
1731059820,2024-11-08 09:57:00,BTC/USD,76096,76110,76093,76093,2.12217555,161482.70412615
1731059760,2024-11-08 09:56:00,BTC/USD,76071,76090,76064,76090,0.16738581,12736.386282899999
1731059700,2024-11-08 09:55:00,BTC/USD,76072,76072,76071,76071,0.06685005,5085.35015355
1731059640,2024-11-08 09:54:00,BTC/USD,76075,76075,76063,76063,0.04991858,3796.95695054
1731059580,2024-11-08 09:53:00,BTC/USD,76030,76030,76030,76030,0.00000000,0.0
1731059520,2024-11-08 09:52:00,BTC/USD,76024,76030,76024,76030,0.68925295,52403.9017885
1731059460,2024-11-08 09:51:00,BTC/USD,76048,76048,76007,76026,1.59541179,121292.77674654
1731059400,2024-11-08 09:50:00,BTC/USD,76088,76088,76046,76056,0.08713366,6627.03764496
1731059340,2024-11-08 09:49:00,BTC/USD,76085,76085,76075,76075,0.04084243,3107.08786225
1731059280,2024-11-08 09:48:00,BTC/USD,76069,76087,76068,76087,0.21059852,16023.80959124
1731059220,2024-11-08 09:47:00,BTC/USD,76067,76069,76067,76069,0.05481705,4169.87817645
1731059160,2024-11-08 09:46:00,BTC/USD,76087,76099,76064,76095,0.17804823,13548.58006185
1731059100,2024-11-08 09:45:00,BTC/USD,76123,76123,76121,76121,0.05734374,4365.062832539999
1731059040,2024-11-08 09:44:00,BTC/USD,76141,76142,76128,76128,0.07157292,5448.70325376
1731058980,2024-11-08 09:43:00,BTC/USD,76132,76142,76132,76142,0.58642683,44651.71168986
1731058920,2024-11-08 09:42:00,BTC/USD,76131,76131,76131,76131,0.00000000,0.0
1731058860,2024-11-08 09:41:00,BTC/USD,76131,76131,76131,76131,0.00256560,195.3216936
1731058800,2024-11-08 09:40:00,BTC/USD,76099,76122,76082,76094,0.05890895,4482.6176413
1731058740,2024-11-08 09:39:00,BTC/USD,76099,76100,76095,76098,0.10477370,7973.0690226
1731058680,2024-11-08 09:38:00,BTC/USD,76048,76049,76048,76049,0.24836539,18887.93954411
1731058620,2024-11-08 09:37:00,BTC/USD,76033,76038,76028,76028,0.05690244,4326.17870832
1731058560,2024-11-08 09:36:00,BTC/USD,76060,76060,76033,76033,0.04362435,3316.89020355
1731058500,2024-11-08 09:35:00,BTC/USD,76081,76081,76061,76061,0.08731022,6640.90264342
1731058440,2024-11-08 09:34:00,BTC/USD,76105,76105,76093,76093,0.03086673,2348.74208589
1731058380,2024-11-08 09:33:00,BTC/USD,76094,76094,76064,76076,0.03449594,2624.3131314400002
1731058320,2024-11-08 09:32:00,BTC/USD,76111,76111,76087,76087,0.07179603,5462.744534609999
1731058260,2024-11-08 09:31:00,BTC/USD,76124,76130,76114,76114,0.17871581,13602.77516234
1731058200,2024-11-08 09:30:00,BTC/USD,76099,76124,76099,76124,0.00662492,504.31541008000005
1731058140,2024-11-08 09:29:00,BTC/USD,76098,76099,76098,76099,0.01520434,1157.03506966
1731058080,2024-11-08 09:28:00,BTC/USD,76132,76132,76100,76100,0.24438526,18597.718286
1731058020,2024-11-08 09:27:00,BTC/USD,76092,76132,76092,76132,1.00751234,76703.92946887999
1731057960,2024-11-08 09:26:00,BTC/USD,76092,76092,76092,76092,0.12611956,9596.689559519999
1731057900,2024-11-08 09:25:00,BTC/USD,76091,76091,76090,76090,0.01648000,1253.9632000000001
1731057840,2024-11-08 09:24:00,BTC/USD,76101,76101,76090,76093,0.06580000,5006.9194
1731057780,2024-11-08 09:23:00,BTC/USD,76114,76114,76102,76102,0.03397022,2585.2016824400002
1731057720,2024-11-08 09:22:00,BTC/USD,76123,76123,76122,76122,0.18698021,14233.30754562
1731057660,2024-11-08 09:21:00,BTC/USD,76072,76123,76072,76123,14.52856596,1105958.02657308
1731057600,2024-11-08 09:20:00,BTC/USD,76065,76091,76058,76062,0.02841777,2161.51242174
1731057540,2024-11-08 09:19:00,BTC/USD,76083,76083,76063,76064,0.15592536,11860.306583040001
1731057480,2024-11-08 09:18:00,BTC/USD,76073,76081,76073,76081,0.03779809,2875.71648529
1731057420,2024-11-08 09:17:00,BTC/USD,76081,76081,76077,76080,0.09010000,6854.808
1731057360,2024-11-08 09:16:00,BTC/USD,76008,76038,76008,76032,0.33889441,25766.819781119997
1731057300,2024-11-08 09:15:00,BTC/USD,75978,75992,75974,75984,0.32231119,24490.493460960002
1731057240,2024-11-08 09:14:00,BTC/USD,75960,75987,75954,75987,0.35012103,26604.64670661
1731057180,2024-11-08 09:13:00,BTC/USD,75978,75990,75959,75967,0.46400815,35249.30713105
1731057120,2024-11-08 09:12:00,BTC/USD,76004,76004,75952,75976,0.31380478,23841.63196528
1731057060,2024-11-08 09:11:00,BTC/USD,76004,76012,75993,75993,0.22326266,16966.39932138
1731057000,2024-11-08 09:10:00,BTC/USD,75990,75990,75966,75970,0.14587438,11082.0766486
1731056940,2024-11-08 09:09:00,BTC/USD,75992,75992,75976,75989,0.43744254,33240.82117206
1731056880,2024-11-08 09:08:00,BTC/USD,76004,76004,75980,75989,0.21364122,16234.382666579999
1731056820,2024-11-08 09:07:00,BTC/USD,75947,76000,75945,75999,0.29014661,22050.85221339
1731056760,2024-11-08 09:06:00,BTC/USD,75953,75953,75918,75918,0.26582953,20181.24625854
1731056700,2024-11-08 09:05:00,BTC/USD,75883,75894,75873,75894,0.01801888,1367.52487872
1731056640,2024-11-08 09:04:00,BTC/USD,75934,75934,75861,75861,0.07579870,5750.1651807
1731056580,2024-11-08 09:03:00,BTC/USD,75922,75922,75922,75922,0.00017122,12.99936484
1731056520,2024-11-08 09:02:00,BTC/USD,75860,75860,75860,75860,0.00030000,22.758
1731056460,2024-11-08 09:01:00,BTC/USD,75920,75934,75877,75877,0.15121757,11473.93555889
1731056400,2024-11-08 09:00:00,BTC/USD,75902,75902,75902,75902,0.00000000,0.0
1731056340,2024-11-08 08:59:00,BTC/USD,75924,75924,75902,75902,0.04968375,3771.0959924999997
1731056280,2024-11-08 08:58:00,BTC/USD,75910,75914,75895,75914,0.60872585,46210.8141769
1731056220,2024-11-08 08:57:00,BTC/USD,75860,75910,75860,75910,0.28310068,21490.1726188
1731056160,2024-11-08 08:56:00,BTC/USD,75860,75860,75859,75859,0.00798540,605.7644586
1731056100,2024-11-08 08:55:00,BTC/USD,75877,75877,75859,75859,0.20131113,15271.261010670001
1731056040,2024-11-08 08:54:00,BTC/USD,75892,75917,75892,75894,0.03471498,2634.65869212
1731055980,2024-11-08 08:53:00,BTC/USD,75868,75891,75868,75883,0.38890783,29511.492863890002
1731055920,2024-11-08 08:52:00,BTC/USD,75870,75952,75870,75886,0.39114693,29682.57592998
1731055860,2024-11-08 08:51:00,BTC/USD,75886,75894,75869,75870,0.19597260,14868.441162
1731055800,2024-11-08 08:50:00,BTC/USD,75920,75920,75909,75909,0.01886296,1431.86843064
1731055740,2024-11-08 08:49:00,BTC/USD,75920,75921,75891,75905,0.18359108,13935.4809274
1731055680,2024-11-08 08:48:00,BTC/USD,75893,75893,75892,75892,0.05113874,3881.02125608
1731055620,2024-11-08 08:47:00,BTC/USD,75960,75960,75886,75886,0.40529878,30756.50321908
1731055560,2024-11-08 08:46:00,BTC/USD,75914,75945,75914,75945,0.11318519,8595.849254550001
1731055500,2024-11-08 08:45:00,BTC/USD,75895,75910,75889,75910,0.11886376,9022.9480216
1731055440,2024-11-08 08:44:00,BTC/USD,75895,75895,75886,75887,0.02832374,2149.40365738
1731055380,2024-11-08 08:43:00,BTC/USD,75881,75904,75869,75874,0.35163741,26680.13684634
1731055320,2024-11-08 08:42:00,BTC/USD,75868,75869,75868,75869,0.60323000,45766.45687
1731055260,2024-11-08 08:41:00,BTC/USD,75886,75886,75877,75877,0.74519690,56543.305181300006
1731055200,2024-11-08 08:40:00,BTC/USD,75919,75919,75903,75903,0.04406511,3344.67404433
1731055140,2024-11-08 08:39:00,BTC/USD,75904,75904,75904,75904,0.07100000,5389.183999999999
1731055080,2024-11-08 08:38:00,BTC/USD,75974,75974,75912,75912,0.04213072,3198.2272166400003
1731055020,2024-11-08 08:37:00,BTC/USD,75987,75987,75967,75975,0.06511296,4946.957136
1731054960,2024-11-08 08:36:00,BTC/USD,75943,75988,75943,75988,0.08082000,6141.35016
1731054900,2024-11-08 08:35:00,BTC/USD,75970,75970,75942,75943,0.08797452,6681.04897236
1731054840,2024-11-08 08:34:00,BTC/USD,76008,76008,75965,75965,0.44367207,33703.54879755
1731054780,2024-11-08 08:33:00,BTC/USD,75957,75985,75957,75985,0.29260000,22233.211000000003
1731054720,2024-11-08 08:32:00,BTC/USD,75996,75996,75964,75964,0.03731071,2834.27077444
1731054660,2024-11-08 08:31:00,BTC/USD,76005,76005,75993,75997,0.01739438,1321.9206968600001
1731054600,2024-11-08 08:30:00,BTC/USD,75998,76006,75956,76006,0.29603238,22500.237074279998
1731054540,2024-11-08 08:29:00,BTC/USD,76016,76016,75997,75997,0.07413967,5634.39250099
1731054480,2024-11-08 08:28:00,BTC/USD,75971,75997,75971,75997,0.88642877,67365.92723369
1731054420,2024-11-08 08:27:00,BTC/USD,75941,75986,75941,75970,0.17163931,13039.4383807
1731054360,2024-11-08 08:26:00,BTC/USD,75928,75928,75900,75900,0.22999937,17456.952183
1731054300,2024-11-08 08:25:00,BTC/USD,75943,75978,75943,75957,0.42921554,32601.92477178
1731054240,2024-11-08 08:24:00,BTC/USD,75968,75968,75943,75944,0.02168732,1647.02183008
1731054180,2024-11-08 08:23:00,BTC/USD,75963,75975,75935,75975,0.12069867,9170.081453249999
1731054120,2024-11-08 08:22:00,BTC/USD,75993,75994,75966,75966,0.08336440,6332.860010400001
1731054060,2024-11-08 08:21:00,BTC/USD,75999,76031,75986,75986,0.14351489,10905.122431540001
1731054000,2024-11-08 08:20:00,BTC/USD,75980,76026,75978,75978,0.67839397,51543.01705266
1731053940,2024-11-08 08:19:00,BTC/USD,75906,75926,75906,75926,0.01956642,1485.6000049200002
1731053880,2024-11-08 08:18:00,BTC/USD,75882,75925,75881,75904,0.17282618,13118.19836672
1731053820,2024-11-08 08:17:00,BTC/USD,75885,75885,75884,75884,0.01676185,1271.9562253999998
1731053760,2024-11-08 08:16:00,BTC/USD,75911,75911,75883,75884,1.72230006,130695.01775304
1731053700,2024-11-08 08:15:00,BTC/USD,75942,75979,75921,75922,0.32096460,24368.274361199998
1731053640,2024-11-08 08:14:00,BTC/USD,75934,75956,75910,75954,0.15549175,11810.2203795
1731053580,2024-11-08 08:13:00,BTC/USD,75919,75938,75905,75905,0.67674773,51368.53644565
1731053520,2024-11-08 08:12:00,BTC/USD,75932,75932,75914,75917,1.39060416,105570.49601472
1731053460,2024-11-08 08:11:00,BTC/USD,75968,75968,75933,75933,3.27919971,248999.47157942998
1731053400,2024-11-08 08:10:00,BTC/USD,76037,76037,75969,75969,2.75748727,209483.55041463
1731053340,2024-11-08 08:09:00,BTC/USD,76073,76079,76035,76038,0.42898541,32619.19260558
1731053280,2024-11-08 08:08:00,BTC/USD,76089,76102,76059,76059,0.89160668,67814.71247412
1731053220,2024-11-08 08:07:00,BTC/USD,76074,76122,76074,76089,1.05752304,80465.87059055999
1731053160,2024-11-08 08:06:00,BTC/USD,76033,76089,76015,76072,2.17350436,165342.82367392
1731053100,2024-11-08 08:05:00,BTC/USD,76060,76060,76032,76032,2.42500168,184377.72773376
1731053040,2024-11-08 08:04:00,BTC/USD,76114,76114,76059,76059,15.76534702,1199096.52899418
1731052980,2024-11-08 08:03:00,BTC/USD,76154,76154,76111,76114,1.13382414,86299.89059196
1731052920,2024-11-08 08:02:00,BTC/USD,76220,76220,76154,76154,1.24026112,94450.84533248
1731052860,2024-11-08 08:01:00,BTC/USD,76243,76243,76206,76231,1.63465732,124611.56216092
1731052800,2024-11-08 08:00:00,BTC/USD,76269,76273,76244,76244,0.49035616,37386.71506304
1731052740,2024-11-08 07:59:00,BTC/USD,76241,76277,76236,76274,1.03415281,78878.97142994
1731052680,2024-11-08 07:58:00,BTC/USD,76254,76255,76241,76242,0.72271175,55100.9892435
1731052620,2024-11-08 07:57:00,BTC/USD,76301,76301,76250,76260,1.33016244,101438.1876744
1731052560,2024-11-08 07:56:00,BTC/USD,76300,76311,76256,76256,2.19651404,167497.37463424
1731052500,2024-11-08 07:55:00,BTC/USD,76306,76315,76300,76301,2.00501202,152984.42213802002
1731052440,2024-11-08 07:54:00,BTC/USD,76296,76297,76295,76297,2.03303229,155114.26463013
1731052380,2024-11-08 07:53:00,BTC/USD,76296,76297,76296,76296,1.17431060,89595.2015376
1731052320,2024-11-08 07:52:00,BTC/USD,76251,76288,76251,76288,2.19805178,167684.97419264002
1731052260,2024-11-08 07:51:00,BTC/USD,76242,76242,76242,76242,0.00000000,0.0
1731052200,2024-11-08 07:50:00,BTC/USD,76221,76242,76220,76242,1.13338636,86411.64285912001
1731052140,2024-11-08 07:49:00,BTC/USD,76219,76221,76216,76216,0.32746184,24957.83159744
1731052080,2024-11-08 07:48:00,BTC/USD,76217,76219,76217,76219,0.00819567,624.6657717300001
1731052020,2024-11-08 07:47:00,BTC/USD,76218,76218,76179,76202,1.97464437,150471.85028274
1731051960,2024-11-08 07:46:00,BTC/USD,76182,76219,76182,76219,0.00143000,108.99317
1731051900,2024-11-08 07:45:00,BTC/USD,76190,76190,76177,76181,1.42810682,108794.60565442
1731051840,2024-11-08 07:44:00,BTC/USD,76171,76209,76171,76190,1.08664776,82791.6928344
1731051780,2024-11-08 07:43:00,BTC/USD,76196,76196,76172,76176,0.90001348,68559.42685248
1731051720,2024-11-08 07:42:00,BTC/USD,76211,76211,76192,76193,1.13225629,86270.00350397
1731051660,2024-11-08 07:41:00,BTC/USD,76218,76218,76208,76211,0.37121320,28290.5291852
1731051600,2024-11-08 07:40:00,BTC/USD,76230,76230,76207,76220,0.98564596,75125.9350712
1731051540,2024-11-08 07:39:00,BTC/USD,76241,76241,76206,76206,1.79426065,136733.4270939
1731051480,2024-11-08 07:38:00,BTC/USD,76241,76242,76241,76241,0.02697246,2056.40732286
1731051420,2024-11-08 07:37:00,BTC/USD,76178,76242,76178,76242,3.52564183,268801.98440286
1731051360,2024-11-08 07:36:00,BTC/USD,76096,76178,76096,76178,5.69233939,433631.03005142
1731051300,2024-11-08 07:35:00,BTC/USD,76077,76095,76077,76095,0.52648123,40062.58919685
1731051240,2024-11-08 07:34:00,BTC/USD,76077,76086,76077,76086,0.65802822,50066.73514692001
1731051180,2024-11-08 07:33:00,BTC/USD,76050,76078,76050,76078,1.65655643,126027.50008154
1731051120,2024-11-08 07:32:00,BTC/USD,76035,76049,76035,76048,0.52758860,40122.0578528
1731051060,2024-11-08 07:31:00,BTC/USD,76049,76049,76021,76035,0.18364517,13963.46050095
1731051000,2024-11-08 07:30:00,BTC/USD,76050,76050,76050,76050,0.00873429,664.2427545
1731050940,2024-11-08 07:29:00,BTC/USD,76041,76050,76041,76050,0.52543275,39959.1606375
1731050880,2024-11-08 07:28:00,BTC/USD,75959,76041,75959,76041,18.12094856,1377935.04945096
1731050820,2024-11-08 07:27:00,BTC/USD,75959,75959,75959,75959,0.00861443,654.3434883699999
1731050760,2024-11-08 07:26:00,BTC/USD,75914,75959,75914,75959,0.13908500,10564.757515
1731050700,2024-11-08 07:25:00,BTC/USD,75853,75891,75853,75891,0.24120984,18305.65596744
1731050640,2024-11-08 07:24:00,BTC/USD,75833,75842,75833,75842,0.20212697,15329.71365874
1731050580,2024-11-08 07:23:00,BTC/USD,75788,75808,75788,75808,0.00946891,717.8191292800001
1731050520,2024-11-08 07:22:00,BTC/USD,75844,75844,75821,75821,0.04951099,3753.97277279
1731050460,2024-11-08 07:21:00,BTC/USD,75792,75808,75792,75802,0.19989652,15152.55600904
1731050400,2024-11-08 07:20:00,BTC/USD,75810,75810,75785,75791,0.62340018,47248.12304238
1731050340,2024-11-08 07:19:00,BTC/USD,75842,75842,75806,75808,0.72623148,55054.15603584
1731050280,2024-11-08 07:18:00,BTC/USD,75854,75858,75849,75849,0.86378668,65517.35589132
1731050220,2024-11-08 07:17:00,BTC/USD,75895,75895,75867,75867,0.64801631,49163.05339077
1731050160,2024-11-08 07:16:00,BTC/USD,75839,75862,75838,75862,0.10716732,8129.92722984
1731050100,2024-11-08 07:15:00,BTC/USD,75830,75839,75830,75839,0.01532046,1161.8883659399999
1731050040,2024-11-08 07:14:00,BTC/USD,75821,75838,75821,75821,0.06597375,5002.19569875
1731049980,2024-11-08 07:13:00,BTC/USD,75837,75837,75836,75836,0.53951925,40914.981843
1731049920,2024-11-08 07:12:00,BTC/USD,75777,75846,75773,75846,0.09366622,7104.20812212
1731049860,2024-11-08 07:11:00,BTC/USD,75790,75790,75775,75777,0.24953869,18909.29331213
1731049800,2024-11-08 07:10:00,BTC/USD,75819,75819,75790,75790,0.18025109,13661.2301111
1731049740,2024-11-08 07:09:00,BTC/USD,75853,75853,75809,75811,0.12315313,9336.36193843
1731049680,2024-11-08 07:08:00,BTC/USD,75875,75875,75874,75874,0.04548301,3450.9779007399998
1731049620,2024-11-08 07:07:00,BTC/USD,75888,75888,75875,75875,0.18749151,14225.91832125
1731049560,2024-11-08 07:06:00,BTC/USD,75903,75903,75903,75903,0.00000000,0.0
1731049500,2024-11-08 07:05:00,BTC/USD,75924,75924,75903,75903,0.04593103,3486.3029700899997
1731049440,2024-11-08 07:04:00,BTC/USD,75914,75914,75908,75908,0.08930710,6779.1233468
1731049380,2024-11-08 07:03:00,BTC/USD,75915,75915,75915,75915,0.53036270,40262.484370499995
1731049320,2024-11-08 07:02:00,BTC/USD,75929,75929,75904,75908,0.02694773,2045.54828884
1731049260,2024-11-08 07:01:00,BTC/USD,75957,75957,75926,75926,0.01899983,1442.58109258
1731049200,2024-11-08 07:00:00,BTC/USD,75935,75975,75928,75961,0.08439095,6410.42095295
1731049140,2024-11-08 06:59:00,BTC/USD,75936,75936,75936,75936,0.00915562,695.24116032
1731049080,2024-11-08 06:58:00,BTC/USD,75931,75931,75931,75931,0.01364389,1035.99421159
1731049020,2024-11-08 06:57:00,BTC/USD,75931,75934,75922,75926,0.77156009,58581.471393340005
1731048960,2024-11-08 06:56:00,BTC/USD,75909,75932,75909,75932,0.56159793,42643.25402076
1731048900,2024-11-08 06:55:00,BTC/USD,75909,75909,75909,75909,0.00141728,107.58430752
1731048840,2024-11-08 06:54:00,BTC/USD,75903,75923,75903,75909,0.29190743,22158.40110387
1731048780,2024-11-08 06:53:00,BTC/USD,75901,75901,75901,75901,0.00133470,101.3050647
1731048720,2024-11-08 06:52:00,BTC/USD,75928,75928,75918,75918,0.12561908,9536.74931544
1731048660,2024-11-08 06:51:00,BTC/USD,75946,75946,75946,75946,0.00000000,0.0
1731048600,2024-11-08 06:50:00,BTC/USD,75947,75947,75946,75946,0.01476039,1120.99257894
1731048540,2024-11-08 06:49:00,BTC/USD,75995,75995,75943,75943,1.02386363,77755.27565309
1731048480,2024-11-08 06:48:00,BTC/USD,75997,75997,75995,75995,0.02751081,2090.68400595
1731048420,2024-11-08 06:47:00,BTC/USD,75999,76003,75996,76003,0.02818988,2142.51544964
1731048360,2024-11-08 06:46:00,BTC/USD,76008,76008,76004,76004,0.05220510,3967.7964204
1731048300,2024-11-08 06:45:00,BTC/USD,75980,75994,75980,75994,0.05140000,3906.0916
1731048240,2024-11-08 06:44:00,BTC/USD,75963,75979,75931,75979,0.17469283,13272.986530569999
1731048180,2024-11-08 06:43:00,BTC/USD,75963,75963,75963,75963,0.00348408,264.66116904
1731048120,2024-11-08 06:42:00,BTC/USD,75964,75964,75964,75964,0.00000000,0.0
1731048060,2024-11-08 06:41:00,BTC/USD,75955,75973,75953,75964,0.01192421,905.8106884399999
1731048000,2024-11-08 06:40:00,BTC/USD,75944,75945,75944,75945,0.00377000,286.31265
1731047940,2024-11-08 06:39:00,BTC/USD,75938,75961,75938,75944,0.86955824,66037.73097856001
1731047880,2024-11-08 06:38:00,BTC/USD,75976,75976,75945,75945,0.01275478,968.6617671
1731047820,2024-11-08 06:37:00,BTC/USD,76010,76010,75977,75977,0.08091811,6147.91524347
1731047760,2024-11-08 06:36:00,BTC/USD,76007,76013,76007,76013,0.00219000,166.46847
1731047700,2024-11-08 06:35:00,BTC/USD,75986,75997,75983,75986,0.06784000,5154.89024
1731047640,2024-11-08 06:34:00,BTC/USD,75942,75942,75942,75942,0.06241710,4740.0794082
1731047580,2024-11-08 06:33:00,BTC/USD,75972,75972,75943,75943,0.36893793,28018.25321799
1731047520,2024-11-08 06:32:00,BTC/USD,76004,76004,75948,75949,0.63113613,47934.15793737
1731047460,2024-11-08 06:31:00,BTC/USD,75958,76004,75958,76004,0.24209400,18400.112376
1731047400,2024-11-08 06:30:00,BTC/USD,75978,75978,75962,75962,0.03559004,2703.49061848
1731047340,2024-11-08 06:29:00,BTC/USD,75991,75991,75978,75978,0.41388494,31446.14997132
1731047280,2024-11-08 06:28:00,BTC/USD,75987,75988,75987,75988,0.07380000,5607.914400000001
1731047220,2024-11-08 06:27:00,BTC/USD,75959,75959,75959,75959,0.00119684,90.91076956
1731047160,2024-11-08 06:26:00,BTC/USD,75973,75973,75955,75955,0.09646864,7327.275551199999
1731047100,2024-11-08 06:25:00,BTC/USD,75949,75949,75949,75949,0.00000000,0.0
1731047040,2024-11-08 06:24:00,BTC/USD,75945,75949,75945,75949,0.10181000,7732.36769
1731046980,2024-11-08 06:23:00,BTC/USD,76024,76024,75943,75943,0.06331461,4808.30142723
1731046920,2024-11-08 06:22:00,BTC/USD,76037,76037,76025,76025,0.03283749,2496.47017725
1731046860,2024-11-08 06:21:00,BTC/USD,76025,76038,76025,76038,0.15629974,11884.71963012
1731046800,2024-11-08 06:20:00,BTC/USD,76058,76058,76022,76022,0.06595015,5013.6623033
1731046740,2024-11-08 06:19:00,BTC/USD,76059,76059,76059,76059,0.00860000,654.1074
1731046680,2024-11-08 06:18:00,BTC/USD,76059,76080,76059,76076,0.58059791,44169.566601160004
1731046620,2024-11-08 06:17:00,BTC/USD,76066,76066,76066,76066,0.03529825,2684.9966845000004
1731046560,2024-11-08 06:16:00,BTC/USD,76056,76069,76053,76069,0.01452612,1104.98742228
1731046500,2024-11-08 06:15:00,BTC/USD,76020,76020,76013,76013,0.03229162,2454.58291106
1731046440,2024-11-08 06:14:00,BTC/USD,75996,76020,75996,76020,0.11417460,8679.553092
1731046380,2024-11-08 06:13:00,BTC/USD,75982,75989,75962,75989,0.27825594,21144.390624659998
1731046320,2024-11-08 06:12:00,BTC/USD,76001,76041,76001,76010,0.04463529,3392.7283929
1731046260,2024-11-08 06:11:00,BTC/USD,75967,76001,75943,76001,0.17251704,13111.467557040001
1731046200,2024-11-08 06:10:00,BTC/USD,75967,75968,75967,75968,0.00683717,519.40613056
1731046140,2024-11-08 06:09:00,BTC/USD,75967,75967,75967,75967,0.00000000,0.0
1731046080,2024-11-08 06:08:00,BTC/USD,75967,75967,75967,75967,0.06100000,4633.987
1731046020,2024-11-08 06:07:00,BTC/USD,75955,75968,75955,75967,0.01725398,1310.73309866
1731045960,2024-11-08 06:06:00,BTC/USD,75975,75986,75952,75952,0.27565342,20936.428555839997
1731045900,2024-11-08 06:05:00,BTC/USD,76000,76000,75971,75971,0.79200638,60169.516694980004
1731045840,2024-11-08 06:04:00,BTC/USD,76012,76012,76008,76008,0.03347819,2544.6102655199998
1731045780,2024-11-08 06:03:00,BTC/USD,76027,76027,76000,76000,0.33115602,25167.85752
1731045720,2024-11-08 06:02:00,BTC/USD,76034,76048,76033,76033,1.22119350,92851.0053855
1731045660,2024-11-08 06:01:00,BTC/USD,76027,76028,76027,76028,0.05790000,4402.0212
1731045600,2024-11-08 06:00:00,BTC/USD,76058,76058,76030,76030,0.05647027,4293.4346281
1731045540,2024-11-08 05:59:00,BTC/USD,76044,76046,76044,76046,0.08019000,6098.12874
1731045480,2024-11-08 05:58:00,BTC/USD,76036,76037,76035,76036,0.17589214,13374.13475704
1731045420,2024-11-08 05:57:00,BTC/USD,76045,76045,76036,76036,0.39693599,30181.42493564
1731045360,2024-11-08 05:56:00,BTC/USD,76047,76047,76029,76031,0.02685704,2041.96760824
1731045300,2024-11-08 05:55:00,BTC/USD,76088,76088,76048,76048,0.16027210,12188.3726608
1731045240,2024-11-08 05:54:00,BTC/USD,76090,76090,76090,76090,0.00157705,119.99773449999999
1731045180,2024-11-08 05:53:00,BTC/USD,76110,76110,76087,76087,0.83516470,63545.176528899996
1731045120,2024-11-08 05:52:00,BTC/USD,76120,76146,76110,76110,0.31400119,23898.630570899997
1731045060,2024-11-08 05:51:00,BTC/USD,76097,76099,76097,76099,0.00304271,231.54718829
1731045000,2024-11-08 05:50:00,BTC/USD,76118,76118,76093,76093,0.10423983,7931.92138419
1731044940,2024-11-08 05:49:00,BTC/USD,76122,76122,76106,76108,0.27883473,21221.553630839997
1731044880,2024-11-08 05:48:00,BTC/USD,76110,76110,76110,76110,0.07116095,5416.0599045
1731044820,2024-11-08 05:47:00,BTC/USD,76111,76111,76111,76111,0.00000000,0.0
1731044760,2024-11-08 05:46:00,BTC/USD,76115,76115,76111,76111,0.05491820,4179.8791202
1731044700,2024-11-08 05:45:00,BTC/USD,76124,76124,76120,76120,0.02788930,2122.933516
1731044640,2024-11-08 05:44:00,BTC/USD,76115,76115,76113,76113,0.00147000,111.88611
1731044580,2024-11-08 05:43:00,BTC/USD,76131,76131,76108,76110,0.13882548,10566.0072828
1731044520,2024-11-08 05:42:00,BTC/USD,76167,76167,76155,76155,0.16446540,12524.862537
1731044460,2024-11-08 05:41:00,BTC/USD,76176,76176,76167,76168,0.01620613,1234.3885098399999
1731044400,2024-11-08 05:40:00,BTC/USD,76152,76177,76152,76162,0.04413640,3361.5164968
1731044340,2024-11-08 05:39:00,BTC/USD,76161,76161,76148,76152,0.07449381,5672.85261912
1731044280,2024-11-08 05:38:00,BTC/USD,76166,76166,76157,76157,0.94300690,71816.5764833
1731044220,2024-11-08 05:37:00,BTC/USD,76168,76170,76161,76161,0.24904839,18967.77443079
1731044160,2024-11-08 05:36:00,BTC/USD,76149,76149,76149,76149,0.00154000,117.26946
1731044100,2024-11-08 05:35:00,BTC/USD,76097,76159,76097,76131,0.09444684,7190.33237604
1731044040,2024-11-08 05:34:00,BTC/USD,76143,76144,76085,76097,0.35687957,27157.46463829
1731043980,2024-11-08 05:33:00,BTC/USD,76202,76202,76144,76144,2.40754650,183320.220696
1731043920,2024-11-08 05:32:00,BTC/USD,76199,76215,76199,76214,0.02758675,2102.4965645
1731043860,2024-11-08 05:31:00,BTC/USD,76144,76183,76144,76183,0.00751749,572.70494067
1731043800,2024-11-08 05:30:00,BTC/USD,76064,76100,76063,76100,0.03456000,2630.016
1731043740,2024-11-08 05:29:00,BTC/USD,76047,76067,76047,76067,0.01317000,1001.80239
1731043680,2024-11-08 05:28:00,BTC/USD,76027,76035,76010,76035,0.44748938,34024.8550083
1731043620,2024-11-08 05:27:00,BTC/USD,76023,76033,76023,76030,0.07593737,5773.5182411000005
1731043560,2024-11-08 05:26:00,BTC/USD,76048,76048,76020,76030,0.02638148,2005.7839244
1731043500,2024-11-08 05:25:00,BTC/USD,76021,76023,75989,76023,2.47186601,187918.66967822998
1731043440,2024-11-08 05:24:00,BTC/USD,76019,76019,76009,76009,0.02639306,2006.11009754
1731043380,2024-11-08 05:23:00,BTC/USD,75950,75983,75926,75983,1.28417512,97575.47814296
1731043320,2024-11-08 05:22:00,BTC/USD,75938,75951,75919,75951,0.08612364,6541.17658164
1731043260,2024-11-08 05:21:00,BTC/USD,76039,76039,75987,75987,0.08172938,6210.37039806
1731043200,2024-11-08 05:20:00,BTC/USD,76049,76049,76047,76047,0.02665395,2026.95293565
1731043140,2024-11-08 05:19:00,BTC/USD,76040,76050,76040,76050,0.02189114,1664.821197
1731043080,2024-11-08 05:18:00,BTC/USD,76036,76036,76036,76036,0.00000000,0.0
1731043020,2024-11-08 05:17:00,BTC/USD,76034,76057,76034,76036,0.81527274,61990.07805864001
1731042960,2024-11-08 05:16:00,BTC/USD,76032,76042,76032,76033,0.02279887,1733.4664827099998
1731042900,2024-11-08 05:15:00,BTC/USD,76033,76033,76033,76033,0.00128000,97.32224000000001
1731042840,2024-11-08 05:14:00,BTC/USD,76060,76060,76021,76021,0.11630388,8841.53726148
1731042780,2024-11-08 05:13:00,BTC/USD,76063,76064,76063,76063,0.26081852,19838.63908676
1731042720,2024-11-08 05:12:00,BTC/USD,76062,76062,76061,76061,0.02263958,1721.9890943799999
1731042660,2024-11-08 05:11:00,BTC/USD,76057,76065,76051,76065,0.03973880,3022.7318219999997
1731042600,2024-11-08 05:10:00,BTC/USD,76019,76059,76019,76059,0.00987640,751.1891076
1731042540,2024-11-08 05:09:00,BTC/USD,75997,76004,75997,76003,0.27722934,21070.26152802
1731042480,2024-11-08 05:08:00,BTC/USD,75977,75977,75968,75968,0.04234403,3216.7912710399996
1731042420,2024-11-08 05:07:00,BTC/USD,75942,75951,75942,75951,0.06689000,5080.36239
1731042360,2024-11-08 05:06:00,BTC/USD,75928,75928,75928,75928,0.00000000,0.0
1731042300,2024-11-08 05:05:00,BTC/USD,75914,75928,75914,75928,0.00157851,119.85310728
1731042240,2024-11-08 05:04:00,BTC/USD,75962,75962,75901,75901,0.44478608,33759.70825808
1731042180,2024-11-08 05:03:00,BTC/USD,75967,75967,75966,75966,0.05315938,4038.30546108
1731042120,2024-11-08 05:02:00,BTC/USD,75932,75973,75906,75973,0.74088595,56287.328279350004
1731042060,2024-11-08 05:01:00,BTC/USD,75947,75948,75933,75948,0.03226541,2450.4933586800003
1731042000,2024-11-08 05:00:00,BTC/USD,75921,75921,75894,75918,0.05352594,4063.5823129200003
1731041940,2024-11-08 04:59:00,BTC/USD,75908,75925,75908,75922,0.00592000,449.45824
1731041880,2024-11-08 04:58:00,BTC/USD,75881,75903,75880,75903,0.57579954,43704.91248462
1731041820,2024-11-08 04:57:00,BTC/USD,75887,75911,75887,75910,0.07509217,5700.2466247
1731041760,2024-11-08 04:56:00,BTC/USD,75934,75934,75924,75924,0.28058668,21303.263092319998
1731041700,2024-11-08 04:55:00,BTC/USD,75948,75948,75926,75944,0.44654316,33912.27374304
1731041640,2024-11-08 04:54:00,BTC/USD,75949,75949,75949,75949,0.00000000,0.0
1731041580,2024-11-08 04:53:00,BTC/USD,75985,75985,75949,75949,0.30222952,22954.029814479996
1731041520,2024-11-08 04:52:00,BTC/USD,75979,76000,75976,75986,1.18421201,89983.53379186
1731041460,2024-11-08 04:51:00,BTC/USD,75958,75958,75958,75958,0.00000000,0.0
1731041400,2024-11-08 04:50:00,BTC/USD,75919,75963,75919,75958,0.00562063,426.93181354
1731041340,2024-11-08 04:49:00,BTC/USD,75920,75920,75920,75920,0.00596000,452.4832
1731041280,2024-11-08 04:48:00,BTC/USD,75939,75939,75934,75934,0.13364649,10148.31257166
1731041220,2024-11-08 04:47:00,BTC/USD,75939,75941,75939,75941,0.25235846,19164.35381086
1731041160,2024-11-08 04:46:00,BTC/USD,75939,75939,75939,75939,0.00033000,25.05987
1731041100,2024-11-08 04:45:00,BTC/USD,75972,75972,75936,75936,0.09127117,6930.76756512
1731041040,2024-11-08 04:44:00,BTC/USD,75963,75963,75963,75963,0.00485000,368.42055
1731040980,2024-11-08 04:43:00,BTC/USD,75971,75971,75963,75963,0.01576961,1197.90688443
1731040920,2024-11-08 04:42:00,BTC/USD,76000,76000,75988,75988,0.02713792,2062.15626496
1731040860,2024-11-08 04:41:00,BTC/USD,76043,76043,76020,76020,0.04745096,3607.2219792
1731040800,2024-11-08 04:40:00,BTC/USD,76016,76044,76007,76044,0.06197647,4712.93868468
1731040740,2024-11-08 04:39:00,BTC/USD,76021,76021,76017,76017,0.03276682,2490.83535594
1731040680,2024-11-08 04:38:00,BTC/USD,75994,76014,75994,76014,0.00947000,719.85258
1731040620,2024-11-08 04:37:00,BTC/USD,76016,76016,75988,75995,0.54411625,41350.114418749996
1731040560,2024-11-08 04:36:00,BTC/USD,76012,76017,75997,76017,0.10001255,7602.65401335
1731040500,2024-11-08 04:35:00,BTC/USD,76064,76064,76016,76016,0.16712339,12704.051614240001
1731040440,2024-11-08 04:34:00,BTC/USD,76069,76069,76066,76066,0.09264235,7046.9329951
1731040380,2024-11-08 04:33:00,BTC/USD,76095,76095,76043,76043,0.30135232,22915.734469760002
1731040320,2024-11-08 04:32:00,BTC/USD,76084,76107,76084,76103,0.24736310,18825.0739993
1731040260,2024-11-08 04:31:00,BTC/USD,76064,76074,76064,76074,0.01442273,1097.19476202
1731040200,2024-11-08 04:30:00,BTC/USD,76040,76051,76037,76051,0.06130070,4661.9795357
1731040140,2024-11-08 04:29:00,BTC/USD,76041,76041,76041,76041,0.01915506,1456.5699174600002
1731040080,2024-11-08 04:28:00,BTC/USD,76041,76041,76041,76041,0.00128298,97.55908218
1731040020,2024-11-08 04:27:00,BTC/USD,76054,76054,76044,76044,0.04486538,3411.74295672
1731039960,2024-11-08 04:26:00,BTC/USD,76046,76048,76046,76048,0.34840000,26495.123199999998
1731039900,2024-11-08 04:25:00,BTC/USD,76050,76063,76045,76063,0.04254798,3236.32700274
1731039840,2024-11-08 04:24:00,BTC/USD,76067,76067,76066,76066,0.02605107,1981.60069062
1731039780,2024-11-08 04:23:00,BTC/USD,76038,76086,76038,76067,0.10433848,7936.71515816
1731039720,2024-11-08 04:22:00,BTC/USD,76049,76049,76034,76038,0.47275163,35947.088441939995
1731039660,2024-11-08 04:21:00,BTC/USD,76065,76065,76055,76055,0.16700311,12701.42153105
1731039600,2024-11-08 04:20:00,BTC/USD,76044,76065,76044,76065,0.01582326,1203.5962719
1731039540,2024-11-08 04:19:00,BTC/USD,76088,76088,76057,76057,0.31337791,23834.58370087
1731039480,2024-11-08 04:18:00,BTC/USD,76068,76106,76068,76089,0.38634332,29396.47687548
1731039420,2024-11-08 04:17:00,BTC/USD,76047,76068,76047,76068,0.01306000,993.44808
1731039360,2024-11-08 04:16:00,BTC/USD,76018,76047,76015,76047,0.02726088,2073.10814136
1731039300,2024-11-08 04:15:00,BTC/USD,76000,76019,76000,76001,0.22431345,17048.04651345
1731039240,2024-11-08 04:14:00,BTC/USD,75997,75997,75997,75997,0.00000000,0.0
1731039180,2024-11-08 04:13:00,BTC/USD,76000,76000,75997,75997,0.02465347,1873.58975959
1731039120,2024-11-08 04:12:00,BTC/USD,75994,75997,75994,75997,0.02728193,2073.34483421
1731039060,2024-11-08 04:11:00,BTC/USD,75997,75997,75996,75996,0.01811912,1376.9806435199998
1731039000,2024-11-08 04:10:00,BTC/USD,75941,75968,75940,75968,0.01890966,1436.5290508799999
1731038940,2024-11-08 04:09:00,BTC/USD,75906,75939,75906,75939,0.00282000,214.14798
1731038880,2024-11-08 04:08:00,BTC/USD,75912,75914,75912,75914,0.06076000,4612.53464
1731038820,2024-11-08 04:07:00,BTC/USD,75993,75993,75899,75900,0.87916650,66728.73735
1731038760,2024-11-08 04:06:00,BTC/USD,75998,75998,75981,75981,0.43744655,33237.62631555
1731038700,2024-11-08 04:05:00,BTC/USD,75999,75999,75999,75999,0.08040000,6110.3196
1731038640,2024-11-08 04:04:00,BTC/USD,75999,75999,75999,75999,0.02768456,2103.99887544
1731038580,2024-11-08 04:03:00,BTC/USD,75990,76000,75990,76000,0.01379500,1048.42
1731038520,2024-11-08 04:02:00,BTC/USD,75963,75989,75963,75989,0.50259334,38191.56531326
1731038460,2024-11-08 04:01:00,BTC/USD,75952,75953,75941,75953,0.10415515,7910.89610795
1731038400,2024-11-08 04:00:00,BTC/USD,75969,75969,75960,75960,0.12378937,9403.0405452
1731038340,2024-11-08 03:59:00,BTC/USD,75968,75969,75968,75969,0.00319000,242.34111000000001
1731038280,2024-11-08 03:58:00,BTC/USD,75965,75965,75954,75955,0.03158950,2399.3804725
1731038220,2024-11-08 03:57:00,BTC/USD,75950,75957,75950,75957,0.00215960,164.03673719999998
1731038160,2024-11-08 03:56:00,BTC/USD,75951,75951,75951,75951,0.00106000,80.50806
1731038100,2024-11-08 03:55:00,BTC/USD,75929,75936,75929,75936,0.00093000,70.62048
1731038040,2024-11-08 03:54:00,BTC/USD,75959,75959,75928,75929,0.09796467,7438.359428430001
1731037980,2024-11-08 03:53:00,BTC/USD,75933,75933,75933,75933,0.05272000,4003.1877600000003
1731037920,2024-11-08 03:52:00,BTC/USD,75925,75925,75924,75925,0.01547764,1175.139817
1731037860,2024-11-08 03:51:00,BTC/USD,75895,75922,75895,75922,0.00565209,429.11797698000004
1731037800,2024-11-08 03:50:00,BTC/USD,75923,75923,75911,75911,0.07035107,5340.42007477
1731037740,2024-11-08 03:49:00,BTC/USD,75864,75883,75863,75883,0.11290823,8567.81521709
1731037680,2024-11-08 03:48:00,BTC/USD,75874,75874,75859,75861,0.07874293,5973.517412730001
1731037620,2024-11-08 03:47:00,BTC/USD,75884,75893,75876,75876,0.72201063,54783.27856188
1731037560,2024-11-08 03:46:00,BTC/USD,75856,75882,75856,75882,0.15661867,11884.537916939998
1731037500,2024-11-08 03:45:00,BTC/USD,75862,75862,75854,75854,0.02505865,1900.7988371
1731037440,2024-11-08 03:44:00,BTC/USD,75862,75863,75862,75862,0.00775058,587.97449996
1731037380,2024-11-08 03:43:00,BTC/USD,75841,75862,75841,75862,0.00125304,95.05812048
1731037320,2024-11-08 03:42:00,BTC/USD,75824,75835,75824,75835,0.00053712,40.732495199999995
1731037260,2024-11-08 03:41:00,BTC/USD,75805,75805,75800,75800,0.06260901,4745.762958
1731037200,2024-11-08 03:40:00,BTC/USD,75815,75815,75806,75806,0.00852998,646.62366388
1731037140,2024-11-08 03:39:00,BTC/USD,75812,75812,75811,75811,0.01101199,834.8299738899999
1731037080,2024-11-08 03:38:00,BTC/USD,75812,75812,75806,75806,0.01466806,1111.92695636
1731037020,2024-11-08 03:37:00,BTC/USD,75811,75811,75809,75809,0.01561778,1183.96828402
1731036960,2024-11-08 03:36:00,BTC/USD,75789,75789,75735,75735,0.22704294,17195.0970609
1731036900,2024-11-08 03:35:00,BTC/USD,75731,75797,75731,75797,0.61181909,46374.05156473
1731036840,2024-11-08 03:34:00,BTC/USD,75774,75774,75711,75737,0.16330495,12368.22699815
1731036780,2024-11-08 03:33:00,BTC/USD,75813,75814,75810,75810,0.09552712,7241.9109671999995
1731036720,2024-11-08 03:32:00,BTC/USD,75846,75846,75813,75823,0.40120667,30420.693339409998
1731036660,2024-11-08 03:31:00,BTC/USD,75837,75847,75836,75847,0.14207556,10776.00499932
1731036600,2024-11-08 03:30:00,BTC/USD,75813,75837,75813,75837,0.14842419,11256.045297030001
1731036540,2024-11-08 03:29:00,BTC/USD,75842,75842,75812,75812,0.06097615,4622.7238838
1731036480,2024-11-08 03:28:00,BTC/USD,75860,75860,75859,75859,0.18467366,14009.15917394
1731036420,2024-11-08 03:27:00,BTC/USD,75818,75846,75818,75846,0.27067160,20529.3581736
1731036360,2024-11-08 03:26:00,BTC/USD,75841,75841,75814,75814,0.27813888,21086.82104832
1731036300,2024-11-08 03:25:00,BTC/USD,75888,75888,75841,75841,0.06731555,5105.27862755
1731036240,2024-11-08 03:24:00,BTC/USD,75918,75918,75889,75889,0.05432515,4122.68130835
1731036180,2024-11-08 03:23:00,BTC/USD,75908,75918,75908,75918,0.18427276,13989.619393680001
1731036120,2024-11-08 03:22:00,BTC/USD,75937,75937,75915,75915,0.09215957,6996.29375655
1731036060,2024-11-08 03:21:00,BTC/USD,75874,75937,75874,75937,0.97935608,74369.36264696
1731036000,2024-11-08 03:20:00,BTC/USD,75846,75869,75846,75869,0.22002815,16693.31571235
1731035940,2024-11-08 03:19:00,BTC/USD,75884,75884,75846,75846,0.06359981,4823.7911892600005
1731035880,2024-11-08 03:18:00,BTC/USD,75885,75885,75885,75885,0.00045000,34.14825
1731035820,2024-11-08 03:17:00,BTC/USD,75879,75886,75879,75884,0.00949254,720.3319053600001
1731035760,2024-11-08 03:16:00,BTC/USD,75917,75929,75877,75886,0.32787627,24881.21862522
1731035700,2024-11-08 03:15:00,BTC/USD,75917,75917,75917,75917,0.00037000,28.08929
1731035640,2024-11-08 03:14:00,BTC/USD,75938,75938,75917,75929,0.04605704,3497.06499016
1731035580,2024-11-08 03:13:00,BTC/USD,75940,75958,75939,75939,0.10381283,7883.44249737
1731035520,2024-11-08 03:12:00,BTC/USD,75940,75940,75940,75940,0.00360110,273.467534
1731035460,2024-11-08 03:11:00,BTC/USD,75938,75938,75938,75938,0.00136583,103.71839854
1731035400,2024-11-08 03:10:00,BTC/USD,75940,75940,75940,75940,0.00027671,21.0133574
1731035340,2024-11-08 03:09:00,BTC/USD,75911,75934,75911,75929,0.01033310,784.5819498999999
1731035280,2024-11-08 03:08:00,BTC/USD,75854,75895,75854,75895,0.01291236,979.9835621999999
1731035220,2024-11-08 03:07:00,BTC/USD,75863,75863,75853,75854,0.04325906,3281.3727372400003
1731035160,2024-11-08 03:06:00,BTC/USD,75825,75863,75825,75861,0.00654860,496.7833446
1731035100,2024-11-08 03:05:00,BTC/USD,75708,75792,75702,75792,0.01931461,1463.89292112
1731035040,2024-11-08 03:04:00,BTC/USD,75675,75717,75665,75717,0.02327520,1762.3283184
1731034980,2024-11-08 03:03:00,BTC/USD,75678,75726,75668,75684,0.07372585,5579.8672314
1731034920,2024-11-08 03:02:00,BTC/USD,75738,75760,75678,75678,1.60779950,121675.050561
1731034860,2024-11-08 03:01:00,BTC/USD,75748,75751,75738,75738,0.37747038,28588.85164044
1731034800,2024-11-08 03:00:00,BTC/USD,75775,75788,75732,75744,0.98810645,74843.1349488
1731034740,2024-11-08 02:59:00,BTC/USD,75770,75775,75770,75775,0.02428759,1840.39213225
1731034680,2024-11-08 02:58:00,BTC/USD,75761,75762,75761,75762,0.15732543,11919.28922766
1731034620,2024-11-08 02:57:00,BTC/USD,75761,75761,75761,75761,0.06340000,4803.2474
1731034560,2024-11-08 02:56:00,BTC/USD,75774,75774,75760,75760,0.09290875,7038.7669
1731034500,2024-11-08 02:55:00,BTC/USD,75794,75794,75787,75787,0.05074146,3845.54302902
1731034440,2024-11-08 02:54:00,BTC/USD,75795,75795,75795,75795,0.00833154,631.4890743
1731034380,2024-11-08 02:53:00,BTC/USD,75757,75775,75757,75775,0.00679726,515.0623765
1731034320,2024-11-08 02:52:00,BTC/USD,75806,75806,75758,75761,1.04265832,78992.83698152
1731034260,2024-11-08 02:51:00,BTC/USD,75832,75832,75801,75805,0.28110137,21308.88935285
1731034200,2024-11-08 02:50:00,BTC/USD,75781,75784,75768,75784,0.09504646,7203.0009246399995
1731034140,2024-11-08 02:49:00,BTC/USD,75784,75784,75781,75783,0.22924840,17373.1314972
1731034080,2024-11-08 02:48:00,BTC/USD,75758,75803,75758,75801,0.07277651,5516.53223451
1731034020,2024-11-08 02:47:00,BTC/USD,75786,75786,75749,75749,0.04038054,3058.78552446
1731033960,2024-11-08 02:46:00,BTC/USD,75746,75791,75746,75791,0.03479845,2637.4093239500003
1731033900,2024-11-08 02:45:00,BTC/USD,75739,75786,75739,75757,0.02915650,2208.8089704999998
1731033840,2024-11-08 02:44:00,BTC/USD,75802,75802,75739,75739,0.11295315,8554.958627850001
1731033780,2024-11-08 02:43:00,BTC/USD,75803,75804,75803,75804,0.02561673,1941.85060092
1731033720,2024-11-08 02:42:00,BTC/USD,75737,75814,75737,75814,0.02675579,2028.46346306
1731033660,2024-11-08 02:41:00,BTC/USD,75772,75772,75733,75734,0.58115338,44013.070080920006
1731033600,2024-11-08 02:40:00,BTC/USD,75785,75785,75765,75775,0.00565287,428.34622425
1731033540,2024-11-08 02:39:00,BTC/USD,75857,75857,75787,75787,0.28055094,21262.114089780003
1731033480,2024-11-08 02:38:00,BTC/USD,75873,75883,75857,75857,0.05864014,4448.26509998
1731033420,2024-11-08 02:37:00,BTC/USD,75827,75851,75827,75851,0.08033254,6093.303491539999
1731033360,2024-11-08 02:36:00,BTC/USD,75833,75862,75823,75827,0.16367780,12411.196540600002
1731033300,2024-11-08 02:35:00,BTC/USD,75793,75833,75793,75833,0.03090647,2343.73033951
1731033240,2024-11-08 02:34:00,BTC/USD,75832,75832,75782,75792,0.24783516,18783.92244672
1731033180,2024-11-08 02:33:00,BTC/USD,75772,75808,75772,75808,0.00537859,407.74015072
1731033120,2024-11-08 02:32:00,BTC/USD,75839,75839,75756,75756,0.38689683,29309.75625348
1731033060,2024-11-08 02:31:00,BTC/USD,75838,75843,75838,75839,0.00441168,334.57739952000003
1731033000,2024-11-08 02:30:00,BTC/USD,75810,75838,75810,75838,0.01814587,1376.14648906
1731032940,2024-11-08 02:29:00,BTC/USD,75775,75788,75775,75777,0.01261540,955.9571658000001
1731032880,2024-11-08 02:28:00,BTC/USD,75742,75806,75742,75799,0.02511386,1903.6054741399998
1731032820,2024-11-08 02:27:00,BTC/USD,75768,75768,75750,75750,1.79312538,135829.247535
1731032760,2024-11-08 02:26:00,BTC/USD,75778,75806,75776,75776,0.08433977,6390.930411519999
1731032700,2024-11-08 02:25:00,BTC/USD,75769,75769,75769,75769,0.00546396,413.99878524
1731032640,2024-11-08 02:24:00,BTC/USD,75804,75804,75777,75777,2.12915119,161340.68972463
1731032580,2024-11-08 02:23:00,BTC/USD,75850,75850,75805,75805,5.62320891,426267.35142255
1731032520,2024-11-08 02:22:00,BTC/USD,75851,75851,75850,75850,26.93687775,2043162.1773375
1731032460,2024-11-08 02:21:00,BTC/USD,75858,75901,75858,75875,0.03316375,2516.2995312499997
1731032400,2024-11-08 02:20:00,BTC/USD,75859,75882,75857,75857,0.04502898,3415.76333586
1731032340,2024-11-08 02:19:00,BTC/USD,75850,75861,75850,75859,0.07752939,5881.30199601
1731032280,2024-11-08 02:18:00,BTC/USD,75850,75851,75850,75850,0.00119568,90.692328
1731032220,2024-11-08 02:17:00,BTC/USD,75934,75934,75850,75851,0.11663865,8847.15824115
1731032160,2024-11-08 02:16:00,BTC/USD,75917,75935,75886,75933,0.04317795,3278.63127735
1731032100,2024-11-08 02:15:00,BTC/USD,75871,75917,75871,75917,0.02106399,1599.11492883
1731032040,2024-11-08 02:14:00,BTC/USD,75888,75889,75871,75871,0.03665059,2780.71691389
1731031980,2024-11-08 02:13:00,BTC/USD,75890,75890,75888,75888,0.05112308,3879.62829504
1731031920,2024-11-08 02:12:00,BTC/USD,75891,75891,75890,75890,0.00385000,292.17650000000003
1731031860,2024-11-08 02:11:00,BTC/USD,75913,75936,75913,75913,0.43477122,33004.78762386
1731031800,2024-11-08 02:10:00,BTC/USD,75882,75909,75882,75909,0.02345156,1780.18446804
1731031740,2024-11-08 02:09:00,BTC/USD,75894,75894,75862,75871,0.18468325,14012.10286075
1731031680,2024-11-08 02:08:00,BTC/USD,75920,75967,75916,75916,0.04727943,3589.2652078799997
1731031620,2024-11-08 02:07:00,BTC/USD,75890,75898,75890,75898,0.09384277,7122.47855746
1731031560,2024-11-08 02:06:00,BTC/USD,75968,75968,75890,75890,1.18530923,89953.1174647
1731031500,2024-11-08 02:05:00,BTC/USD,75971,75971,75968,75968,0.02284203,1735.26333504
1731031440,2024-11-08 02:04:00,BTC/USD,75971,76021,75971,75972,0.13358717,10148.88447924
1731031380,2024-11-08 02:03:00,BTC/USD,75993,76026,75970,75970,0.03472945,2638.3963165
1731031320,2024-11-08 02:02:00,BTC/USD,76022,76086,76022,76023,0.09213593,7004.44980639
1731031260,2024-11-08 02:01:00,BTC/USD,75980,76017,75933,76017,0.01356131,1030.89010227
1731031200,2024-11-08 02:00:00,BTC/USD,76058,76069,76010,76010,1.57183239,119474.9799639
1731031140,2024-11-08 01:59:00,BTC/USD,76027,76060,76027,76059,0.00643755,489.63361545000004
1731031080,2024-11-08 01:58:00,BTC/USD,76006,76027,76006,76027,0.00936116,711.70091132
1731031020,2024-11-08 01:57:00,BTC/USD,76060,76060,76007,76007,0.17550234,13339.406356380001
1731030960,2024-11-08 01:56:00,BTC/USD,76004,76062,76004,76061,0.01473794,1120.98245434
1731030900,2024-11-08 01:55:00,BTC/USD,76002,76037,75973,76002,0.31842427,24200.881368540002
1731030840,2024-11-08 01:54:00,BTC/USD,75961,76003,75961,76003,0.49178791,37377.35652373
1731030780,2024-11-08 01:53:00,BTC/USD,76013,76013,75960,75960,0.05452572,4141.7736912
1731030720,2024-11-08 01:52:00,BTC/USD,76032,76051,76013,76013,0.01500632,1140.67540216
1731030660,2024-11-08 01:51:00,BTC/USD,76056,76056,75997,76016,0.03170167,2409.8341467200003
1731030600,2024-11-08 01:50:00,BTC/USD,76042,76050,76007,76050,0.01805638,1373.187699
1731030540,2024-11-08 01:49:00,BTC/USD,76033,76068,76002,76068,0.04067624,3094.16022432
1731030480,2024-11-08 01:48:00,BTC/USD,76124,76124,76039,76039,0.29024962,22070.29085518
1731030420,2024-11-08 01:47:00,BTC/USD,76167,76167,76099,76106,0.29180380,22208.0200028
1731030360,2024-11-08 01:46:00,BTC/USD,76149,76175,76149,76173,0.02489873,1896.61096029
1731030300,2024-11-08 01:45:00,BTC/USD,76019,76099,75996,76097,0.98469416,74932.27149352
1731030240,2024-11-08 01:44:00,BTC/USD,75971,75997,75965,75997,0.01610636,1224.03504092
1731030180,2024-11-08 01:43:00,BTC/USD,75950,75956,75945,75956,0.02424566,1841.60335096
1731030120,2024-11-08 01:42:00,BTC/USD,76007,76017,75976,75976,0.04958739,3767.4515426400003
1731030060,2024-11-08 01:41:00,BTC/USD,75971,75986,75960,75986,0.09437368,7171.07844848
1731030000,2024-11-08 01:40:00,BTC/USD,76008,76008,75916,75917,0.04306917,3269.6821788899997
1731029940,2024-11-08 01:39:00,BTC/USD,75993,76010,75993,76004,0.02585563,1965.13130252
1731029880,2024-11-08 01:38:00,BTC/USD,75916,75992,75916,75992,0.15635895,11882.0293284
1731029820,2024-11-08 01:37:00,BTC/USD,76026,76026,75916,75929,0.15782994,11983.86951426
1731029760,2024-11-08 01:36:00,BTC/USD,76118,76118,76041,76041,0.04992489,3796.33856049
1731029700,2024-11-08 01:35:00,BTC/USD,76198,76198,76118,76124,0.05282375,4021.155145
1731029640,2024-11-08 01:34:00,BTC/USD,76206,76206,76206,76206,0.00000000,0.0
1731029580,2024-11-08 01:33:00,BTC/USD,76264,76264,76192,76206,0.01219470,929.3093081999999
1731029520,2024-11-08 01:32:00,BTC/USD,76241,76314,76240,76279,0.03218123,2454.75204317
1731029460,2024-11-08 01:31:00,BTC/USD,76232,76293,76232,76291,0.48114598,36707.10796018
1731029400,2024-11-08 01:30:00,BTC/USD,76293,76293,76255,76255,0.11519431,8784.142109049999
1731029340,2024-11-08 01:29:00,BTC/USD,76281,76292,76281,76292,0.17083212,13033.12409904
1731029280,2024-11-08 01:28:00,BTC/USD,76369,76369,76322,76322,0.05654015,4315.2573283
1731029220,2024-11-08 01:27:00,BTC/USD,76361,76370,76361,76370,0.88869031,67869.27897469999
1731029160,2024-11-08 01:26:00,BTC/USD,76302,76361,76302,76361,1.55057913,118403.77294593
1731029100,2024-11-08 01:25:00,BTC/USD,76325,76327,76297,76297,0.09504741,7251.83224077
1731029040,2024-11-08 01:24:00,BTC/USD,76313,76320,76302,76302,0.39293784,29981.94306768
1731028980,2024-11-08 01:23:00,BTC/USD,76249,76329,76216,76303,1.26082320,96204.5926296
1731028920,2024-11-08 01:22:00,BTC/USD,76289,76289,76249,76251,0.17606043,13424.783847929999
1731028860,2024-11-08 01:21:00,BTC/USD,76217,76275,76202,76275,0.01836098,1400.4837495
1731028800,2024-11-08 01:20:00,BTC/USD,76126,76156,76126,76136,2.04722032,155867.16628352
1731028740,2024-11-08 01:19:00,BTC/USD,76142,76142,76132,76132,0.02688560,2046.8544992
1731028680,2024-11-08 01:18:00,BTC/USD,76133,76133,76092,76092,0.04086338,3109.37631096
1731028620,2024-11-08 01:17:00,BTC/USD,76148,76156,76148,76150,0.01489749,1134.4438635
1731028560,2024-11-08 01:16:00,BTC/USD,76167,76188,76134,76135,0.36033585,27434.16993975
1731028500,2024-11-08 01:15:00,BTC/USD,76207,76207,76194,76194,0.03054920,2327.6657448
1731028440,2024-11-08 01:14:00,BTC/USD,76226,76226,76211,76211,0.04408141,3359.4883375100003
1731028380,2024-11-08 01:13:00,BTC/USD,76143,76223,76143,76208,0.00588920,448.8041536
1731028320,2024-11-08 01:12:00,BTC/USD,76213,76213,76129,76158,0.41988988,31977.97348104
1731028260,2024-11-08 01:11:00,BTC/USD,76128,76217,76128,76217,0.51077836,38929.994264119996
1731028200,2024-11-08 01:10:00,BTC/USD,76146,76187,76138,76138,0.66391858,50549.432844040006
1731028140,2024-11-08 01:09:00,BTC/USD,76090,76146,76082,76140,0.08291815,6313.387941
1731028080,2024-11-08 01:08:00,BTC/USD,76122,76152,76075,76076,0.01247053,948.7080402800001
1731028020,2024-11-08 01:07:00,BTC/USD,76156,76185,76148,76148,0.34520390,26286.5865772
1731027960,2024-11-08 01:06:00,BTC/USD,76166,76233,76111,76111,0.05491216,4179.41940976
1731027900,2024-11-08 01:05:00,BTC/USD,76113,76175,76113,76165,0.01717985,1308.50327525
1731027840,2024-11-08 01:04:00,BTC/USD,76150,76157,76108,76108,0.05074529,3862.12253132
1731027780,2024-11-08 01:03:00,BTC/USD,76131,76161,76131,76149,0.28781664,21916.94931936
1731027720,2024-11-08 01:02:00,BTC/USD,76066,76118,76066,76114,0.06264235,4767.9598279
1731027660,2024-11-08 01:01:00,BTC/USD,76054,76074,76054,76065,0.29988786,22810.9700709
1731027600,2024-11-08 01:00:00,BTC/USD,76079,76084,76051,76080,0.06912870,5259.311496
1731027540,2024-11-08 00:59:00,BTC/USD,76081,76081,76074,76074,0.03381777,2572.6530349799996
1731027480,2024-11-08 00:58:00,BTC/USD,76074,76075,76073,76074,0.26132247,19879.84558278
1731027420,2024-11-08 00:57:00,BTC/USD,76093,76093,76070,76074,0.02601345,1978.9471953
1731027360,2024-11-08 00:56:00,BTC/USD,76151,76151,76083,76083,0.19191283,14601.30384489
1731027300,2024-11-08 00:55:00,BTC/USD,76118,76150,76076,76150,0.16605063,12644.7554745
1731027240,2024-11-08 00:54:00,BTC/USD,76140,76140,76107,76107,0.27050872,20587.607153039997
1731027180,2024-11-08 00:53:00,BTC/USD,76103,76122,76103,76122,0.03094697,2355.74525034
1731027120,2024-11-08 00:52:00,BTC/USD,76086,76102,76086,76100,0.12745500,9699.3255
1731027060,2024-11-08 00:51:00,BTC/USD,76169,76169,76068,76080,0.47972452,36497.4414816
1731027000,2024-11-08 00:50:00,BTC/USD,76134,76134,76101,76133,0.21500712,16369.13706696
1731026940,2024-11-08 00:49:00,BTC/USD,76136,76176,76136,76152,0.01801160,1371.6193632
1731026880,2024-11-08 00:48:00,BTC/USD,76266,76280,76154,76154,0.07225623,5502.60093942
1731026820,2024-11-08 00:47:00,BTC/USD,76284,76284,76226,76253,0.64014925,48813.30076025
1731026760,2024-11-08 00:46:00,BTC/USD,76193,76252,76193,76225,0.02447684,1865.747129
1731026700,2024-11-08 00:45:00,BTC/USD,76236,76236,76188,76188,0.02373161,1808.06390268
1731026640,2024-11-08 00:44:00,BTC/USD,76252,76252,76238,76238,0.04065613,3099.54203894
1731026580,2024-11-08 00:43:00,BTC/USD,76204,76244,76204,76244,0.01458657,1112.1384430800001
1731026520,2024-11-08 00:42:00,BTC/USD,76214,76235,76171,76172,0.12866846,9800.933935120001
1731026460,2024-11-08 00:41:00,BTC/USD,76198,76254,76198,76215,0.01772060,1350.575529
1731026400,2024-11-08 00:40:00,BTC/USD,76259,76259,76194,76197,0.04344350,3310.2643695
1731026340,2024-11-08 00:39:00,BTC/USD,76222,76258,76222,76258,0.01400070,1067.6653806
1731026280,2024-11-08 00:38:00,BTC/USD,76335,76335,76222,76222,0.22566775,17200.8472405
1731026220,2024-11-08 00:37:00,BTC/USD,76388,76388,76340,76340,0.03843595,2934.2004230000002
1731026160,2024-11-08 00:36:00,BTC/USD,76386,76389,76347,76389,0.03141209,2399.5381430099997
1731026100,2024-11-08 00:35:00,BTC/USD,76322,76322,76272,76306,0.08498150,6484.598339
1731026040,2024-11-08 00:34:00,BTC/USD,76386,76415,76364,76364,1.70393649,130119.40612236
1731025980,2024-11-08 00:33:00,BTC/USD,76394,76394,76331,76388,0.04782176,3653.0086028799997
1731025920,2024-11-08 00:32:00,BTC/USD,76376,76395,76376,76395,0.03578837,2734.05252615
1731025860,2024-11-08 00:31:00,BTC/USD,76376,76376,76327,76328,0.03327506,2539.8187796800003
1731025800,2024-11-08 00:30:00,BTC/USD,76286,76376,76286,76376,0.77000156,58809.639146559995
1731025740,2024-11-08 00:29:00,BTC/USD,76334,76334,76271,76281,0.16470514,12563.87278434
1731025680,2024-11-08 00:28:00,BTC/USD,76343,76352,76337,76337,0.60196754,45952.39610098
1731025620,2024-11-08 00:27:00,BTC/USD,76341,76341,76341,76341,0.15187587,11594.35579167
1731025560,2024-11-08 00:26:00,BTC/USD,76327,76341,76289,76289,0.03965207,3025.01676823
1731025500,2024-11-08 00:25:00,BTC/USD,76261,76310,76232,76310,0.01376170,1050.155327
1731025440,2024-11-08 00:24:00,BTC/USD,76238,76248,76217,76218,0.16739527,12758.532688860001
1731025380,2024-11-08 00:23:00,BTC/USD,76174,76238,76158,76238,0.03631968,2768.93976384
1731025320,2024-11-08 00:22:00,BTC/USD,76334,76334,76170,76170,0.55120992,41985.659606400004
1731025260,2024-11-08 00:21:00,BTC/USD,76215,76342,76215,76324,7.44832127,568485.67261148
1731025200,2024-11-08 00:20:00,BTC/USD,76074,76215,76072,76215,2.42581410,184883.4216315
1731025140,2024-11-08 00:19:00,BTC/USD,76106,76106,76046,76053,0.03983369,3029.47162557
1731025080,2024-11-08 00:18:00,BTC/USD,76097,76119,76084,76084,0.07911495,6019.3818558
1731025020,2024-11-08 00:17:00,BTC/USD,76159,76159,76051,76062,0.11069364,8419.57964568
1731024960,2024-11-08 00:16:00,BTC/USD,76134,76178,76133,76160,2.15625513,164220.3907008
1731024900,2024-11-08 00:15:00,BTC/USD,76039,76127,76011,76127,0.02599174,1978.6731909799998
1731024840,2024-11-08 00:14:00,BTC/USD,76103,76103,76040,76042,0.34281438,26068.291083959997
1731019380,2024-11-07 22:43:00,BTC/USD,75782,75782,75782,75782,0.00000000,0.0
1731019320,2024-11-07 22:42:00,BTC/USD,75786,75786,75782,75782,0.00949369,719.45081558
1731019260,2024-11-07 22:41:00,BTC/USD,75795,75795,75787,75787,0.01821000,1380.0812700000001
1731019200,2024-11-07 22:40:00,BTC/USD,75810,75813,75801,75801,0.29280193,22194.679095929998
1731019140,2024-11-07 22:39:00,BTC/USD,75777,75810,75777,75810,0.25461430,19302.310083
1731019080,2024-11-07 22:38:00,BTC/USD,75760,75760,75730,75754,0.32523050,24637.511296999997
1731019020,2024-11-07 22:37:00,BTC/USD,75734,75761,75734,75761,0.09449106,7158.73719666
1731018960,2024-11-07 22:36:00,BTC/USD,75761,75761,75734,75734,0.58567554,44355.55134636
1731018900,2024-11-07 22:35:00,BTC/USD,75703,75762,75703,75761,0.02782244,2107.85587684
1731018840,2024-11-07 22:34:00,BTC/USD,75768,75768,75717,75717,0.02157237,1633.39513929
1731018780,2024-11-07 22:33:00,BTC/USD,75804,75807,75782,75800,1.08775646,82451.939668
1731018720,2024-11-07 22:32:00,BTC/USD,75764,75809,75764,75808,0.31311280,23736.455142400002
1731018660,2024-11-07 22:31:00,BTC/USD,75753,75808,75753,75764,0.18979770,14379.832942800002
1731018600,2024-11-07 22:30:00,BTC/USD,75687,75753,75687,75753,0.59083135,44757.24725655
1731018540,2024-11-07 22:29:00,BTC/USD,75697,75706,75672,75675,1.12425967,85078.35052725
1731018480,2024-11-07 22:28:00,BTC/USD,75659,75691,75637,75684,0.24996729,18918.52437636
1731018420,2024-11-07 22:27:00,BTC/USD,75557,75617,75557,75617,0.30089580,22752.8377086
1731018360,2024-11-07 22:26:00,BTC/USD,75569,75569,75557,75557,1.30816036,98840.67232052
1731018300,2024-11-07 22:25:00,BTC/USD,75646,75646,75568,75569,0.09705529,7334.37121001
1731018240,2024-11-07 22:24:00,BTC/USD,75652,75652,75623,75646,0.26521758,20062.649056680002
1731018180,2024-11-07 22:23:00,BTC/USD,75762,75762,75656,75656,2.35693394,178316.19416463998
1731018120,2024-11-07 22:22:00,BTC/USD,75720,75761,75720,75761,0.34904907,26444.30659227
1731018060,2024-11-07 22:21:00,BTC/USD,75680,75727,75663,75722,2.72535650,206369.444893
1731018000,2024-11-07 22:20:00,BTC/USD,75685,75691,75652,75663,0.44899679,33972.44412177
1731017940,2024-11-07 22:19:00,BTC/USD,75751,75756,75650,75682,2.80388694,212203.77139308
1731017880,2024-11-07 22:18:00,BTC/USD,75653,75783,75652,75783,0.81356861,61654.66997163
1731017820,2024-11-07 22:17:00,BTC/USD,75671,75680,75648,75653,0.94332512,71365.37530336001
1731017760,2024-11-07 22:16:00,BTC/USD,75696,75701,75661,75669,0.94184432,71268.41785007999
1731017700,2024-11-07 22:15:00,BTC/USD,75700,75705,75696,75696,1.49781075,113378.282532
1731017640,2024-11-07 22:14:00,BTC/USD,75696,75741,75696,75741,2.56778571,194486.65746110998
1731017580,2024-11-07 22:13:00,BTC/USD,75756,75756,75574,75696,33.55002538,2539602.72116448
1731017520,2024-11-07 22:12:00,BTC/USD,75777,75781,75750,75753,2.53928878,192358.74295134
1731017460,2024-11-07 22:11:00,BTC/USD,75790,75790,75786,75786,0.59137317,44817.80706162
1731017400,2024-11-07 22:10:00,BTC/USD,75803,75861,75798,75798,0.37673778,28555.97024844
1731017340,2024-11-07 22:09:00,BTC/USD,75814,75814,75786,75802,1.67488894,126959.93142988
1731017280,2024-11-07 22:08:00,BTC/USD,75844,75844,75804,75821,7.03143972,533130.79101012
1731017220,2024-11-07 22:07:00,BTC/USD,75955,75955,75845,75860,2.91092729,220822.9442194
1731017160,2024-11-07 22:06:00,BTC/USD,75966,75991,75960,75960,0.03920751,2978.2024596
1731017100,2024-11-07 22:05:00,BTC/USD,75966,75982,75953,75968,0.45892290,34863.4548672
1731017040,2024-11-07 22:04:00,BTC/USD,75949,75987,75949,75979,0.68312357,51903.04572503
1731016980,2024-11-07 22:03:00,BTC/USD,76022,76068,75964,75965,0.09025476,6856.2028434
1731016920,2024-11-07 22:02:00,BTC/USD,75942,76000,75941,76000,0.13915160,10575.521599999998
1731016860,2024-11-07 22:01:00,BTC/USD,75959,75959,75936,75936,1.67273215,127020.5885424
1731016800,2024-11-07 22:00:00,BTC/USD,75968,76005,75968,75968,1.52873120,116134.65180159999
1731016740,2024-11-07 21:59:00,BTC/USD,75969,75969,75968,75969,0.01202463,913.49911647
1731016680,2024-11-07 21:58:00,BTC/USD,76025,76025,75977,75977,4.77547969,362826.62040713
1731016620,2024-11-07 21:57:00,BTC/USD,76067,76067,76025,76034,1.65998454,126215.26451436
1731016560,2024-11-07 21:56:00,BTC/USD,76079,76079,76069,76069,2.33515396,177632.82658324
1731016500,2024-11-07 21:55:00,BTC/USD,76090,76130,76078,76078,1.02844300,78241.886554
1731016440,2024-11-07 21:54:00,BTC/USD,76089,76089,76089,76089,0.05091000,3873.6909899999996
1731016380,2024-11-07 21:53:00,BTC/USD,76099,76154,76097,76123,0.06848913,5213.59804299
1731016320,2024-11-07 21:52:00,BTC/USD,76078,76095,76078,76092,0.63004303,47941.23423875999
1731016260,2024-11-07 21:51:00,BTC/USD,76105,76105,76078,76078,3.37276518,256593.22936404002
1731016200,2024-11-07 21:50:00,BTC/USD,76147,76161,76107,76107,2.71061603,206296.85419521
1731016140,2024-11-07 21:49:00,BTC/USD,76164,76164,76143,76143,5.12998142,390612.17526306
1731016080,2024-11-07 21:48:00,BTC/USD,76188,76188,76162,76162,3.34236101,254560.89924362
1731016020,2024-11-07 21:47:00,BTC/USD,76191,76191,76181,76189,2.48312118,189186.51958301998
1731015960,2024-11-07 21:46:00,BTC/USD,76158,76190,76158,76186,0.02379403,1812.7719695800001
1731015900,2024-11-07 21:45:00,BTC/USD,76167,76203,76158,76158,0.55164017,42011.81206686
1731015840,2024-11-07 21:44:00,BTC/USD,76158,76172,76154,76168,0.26347299,20068.21070232
1731015780,2024-11-07 21:43:00,BTC/USD,76183,76197,76150,76153,6.67271005,508146.88843765
1731015720,2024-11-07 21:42:00,BTC/USD,76225,76226,76180,76183,5.83284659,444363.75176597
1731015660,2024-11-07 21:41:00,BTC/USD,76154,76241,76154,76225,2.10313479,160311.44936775
1731015600,2024-11-07 21:40:00,BTC/USD,76189,76189,76157,76162,1.31468213,100128.82038506
1731015540,2024-11-07 21:39:00,BTC/USD,76240,76242,76206,76206,0.30221353,23030.48426718
1731015480,2024-11-07 21:38:00,BTC/USD,76149,76256,76149,76243,3.24506477,247413.47325911
1731015420,2024-11-07 21:37:00,BTC/USD,76178,76178,76144,76148,1.32356330,100786.6981684
1731015360,2024-11-07 21:36:00,BTC/USD,76188,76188,76178,76178,0.97498235,74272.2054583
1731015300,2024-11-07 21:35:00,BTC/USD,76225,76225,76187,76188,2.27259370,173144.3688156
1731015240,2024-11-07 21:34:00,BTC/USD,76300,76300,76233,76233,5.06199270,385890.88949910004
1731015180,2024-11-07 21:33:00,BTC/USD,76344,76344,76301,76301,2.27850611,173852.29469911
1731015120,2024-11-07 21:32:00,BTC/USD,76350,76357,76343,76343,0.55046497,42024.14720471
1731015060,2024-11-07 21:31:00,BTC/USD,76371,76372,76343,76344,0.02932247,2238.59464968
1731015000,2024-11-07 21:30:00,BTC/USD,76434,76434,76357,76364,5.44668665,415930.7793406
1731014940,2024-11-07 21:29:00,BTC/USD,76441,76441,76422,76429,1.32717965,101435.01346984999
1731014880,2024-11-07 21:28:00,BTC/USD,76464,76515,76441,76441,1.22792637,93863.91964917
1731014820,2024-11-07 21:27:00,BTC/USD,76377,76470,76377,76470,0.76742258,58684.804692599995
1731014760,2024-11-07 21:26:00,BTC/USD,76403,76403,76376,76379,0.12171884,9296.763280359999
1731014700,2024-11-07 21:25:00,BTC/USD,76364,76403,76364,76402,0.22021639,16824.97262878
1731014640,2024-11-07 21:24:00,BTC/USD,76364,76369,76363,76364,0.45918370,35065.1040668
1731014580,2024-11-07 21:23:00,BTC/USD,76358,76386,76358,76381,0.70552382,53888.61489542
1731014520,2024-11-07 21:22:00,BTC/USD,76380,76413,76366,76366,0.89045837,68000.74388342
1731014460,2024-11-07 21:21:00,BTC/USD,76388,76389,76362,76376,0.23991249,18323.55633624
1731014400,2024-11-07 21:20:00,BTC/USD,76386,76447,76369,76394,0.21015484,16054.56884696
1731014340,2024-11-07 21:19:00,BTC/USD,76369,76410,76369,76386,0.00927726,708.6527823600001
1731014280,2024-11-07 21:18:00,BTC/USD,76364,76417,76361,76393,21.77044997,1663109.98455821
1731014220,2024-11-07 21:17:00,BTC/USD,76444,76444,76350,76354,40.65908788,3104483.99598952
1731014160,2024-11-07 21:16:00,BTC/USD,76451,76451,76444,76444,1.11186829,84995.65956076
1731014100,2024-11-07 21:15:00,BTC/USD,76498,76498,76445,76459,0.00486284,371.80788356
1731014040,2024-11-07 21:14:00,BTC/USD,76493,76511,76492,76492,0.16129682,12337.91635544
1731013980,2024-11-07 21:13:00,BTC/USD,76561,76561,76496,76501,0.25087323,19192.05296823
1731013920,2024-11-07 21:12:00,BTC/USD,76610,76610,76564,76572,0.14697750,11254.361130000001
1731013860,2024-11-07 21:11:00,BTC/USD,76656,76656,76600,76621,0.14728855,11285.39598955
1731013800,2024-11-07 21:10:00,BTC/USD,76688,76688,76675,76685,0.30841629,23650.903198649998
1731013740,2024-11-07 21:09:00,BTC/USD,76663,76690,76663,76688,0.81413068,62434.05358784
1731013680,2024-11-07 21:08:00,BTC/USD,76724,76724,76645,76657,2.88640517,221263.16111669003
1731013620,2024-11-07 21:07:00,BTC/USD,76724,76724,76724,76724,0.85190697,65361.71036628
1731013560,2024-11-07 21:06:00,BTC/USD,76679,76741,76623,76741,0.91334728,70091.18361448
1731013500,2024-11-07 21:05:00,BTC/USD,76679,76680,76679,76679,0.50288182,38560.47507578
1731013440,2024-11-07 21:04:00,BTC/USD,76698,76698,76679,76680,0.82809682,63498.4641576
1731013380,2024-11-07 21:03:00,BTC/USD,76679,76698,76679,76698,1.76903787,135681.66655326
1731013320,2024-11-07 21:02:00,BTC/USD,76679,76680,76679,76680,0.58701986,45012.682864799994
1731013260,2024-11-07 21:01:00,BTC/USD,76605,76700,76604,76700,6.46845161,496130.238487
1731013200,2024-11-07 21:00:00,BTC/USD,76638,76683,76604,76604,1.72052236,131798.89486544
1731013140,2024-11-07 20:59:00,BTC/USD,76707,76713,76619,76619,4.71760740,361458.3613806
1731013080,2024-11-07 20:58:00,BTC/USD,76730,76730,76692,76707,15.60665231,1197139.47874317
1731013020,2024-11-07 20:57:00,BTC/USD,76696,76730,76696,76730,1.12334290,86194.100717
1731012960,2024-11-07 20:56:00,BTC/USD,76642,76737,76642,76684,1.76855760,135620.0709984
1731012900,2024-11-07 20:55:00,BTC/USD,76613,76641,76613,76641,0.26678263,20446.48754583
1731012840,2024-11-07 20:54:00,BTC/USD,76563,76655,76563,76611,3.54691224,271732.49361864
1731012780,2024-11-07 20:53:00,BTC/USD,76562,76562,76562,76562,0.06200000,4746.844
1731012720,2024-11-07 20:52:00,BTC/USD,76581,76581,76559,76564,1.32731646,101624.65744344
1731012660,2024-11-07 20:51:00,BTC/USD,76532,76565,76527,76562,1.74887038,133897.01403356
1731012600,2024-11-07 20:50:00,BTC/USD,76535,76535,76488,76519,7.06418400,540544.295496
1731012540,2024-11-07 20:49:00,BTC/USD,76535,76552,76535,76535,3.75324045,287254.25784075
1731012480,2024-11-07 20:48:00,BTC/USD,76466,76570,76466,76570,1.54951320,118646.225724
1731012420,2024-11-07 20:47:00,BTC/USD,76533,76533,76466,76466,24.50867565,1874080.3922529
1731012360,2024-11-07 20:46:00,BTC/USD,76533,76533,76526,76533,22.39990673,1714332.06176709
1731012300,2024-11-07 20:45:00,BTC/USD,76543,76584,76533,76533,13.21846381,1011648.6907707299
1731012240,2024-11-07 20:44:00,BTC/USD,76593,76593,76533,76544,6.52905327,499759.85349888005
1731012180,2024-11-07 20:43:00,BTC/USD,76594,76594,76593,76593,0.10566568,8093.25142824
1731012120,2024-11-07 20:42:00,BTC/USD,76641,76642,76576,76576,5.19777444,398024.77551744
1731012060,2024-11-07 20:41:00,BTC/USD,76687,76687,76641,76642,8.90925334,682822.99448428
1731012000,2024-11-07 20:40:00,BTC/USD,76660,76707,76660,76687,2.52042014,193283.45927618002
1731011940,2024-11-07 20:39:00,BTC/USD,76659,76667,76659,76667,1.00827420,77301.3580914
1731011880,2024-11-07 20:38:00,BTC/USD,76659,76667,76631,76667,7.51744997,576340.3368499901
1731011820,2024-11-07 20:37:00,BTC/USD,76707,76707,76660,76660,17.29672000,1325966.5552
1731011760,2024-11-07 20:36:00,BTC/USD,76773,76773,76700,76707,6.00248662,460432.74116034
1731011700,2024-11-07 20:35:00,BTC/USD,76817,76817,76774,76774,14.95862802,1148433.70760748
1731011640,2024-11-07 20:34:00,BTC/USD,76749,76821,76749,76818,1.86328713,143133.99075234
1731011580,2024-11-07 20:33:00,BTC/USD,76808,76808,76731,76749,12.16841591,933913.75267659
1731011520,2024-11-07 20:32:00,BTC/USD,76736,76808,76736,76808,0.13183673,10126.115557840001
1731011460,2024-11-07 20:31:00,BTC/USD,76660,76779,76660,76725,0.62749441,48144.50860725
1731011400,2024-11-07 20:30:00,BTC/USD,76631,76696,76631,76660,3.22198783,246997.5870478
1731011340,2024-11-07 20:29:00,BTC/USD,76708,76708,76631,76631,7.97759221,611330.86864451
1731011280,2024-11-07 20:28:00,BTC/USD,76620,76709,76620,76709,1.30913668,100422.56558611999
1731011220,2024-11-07 20:27:00,BTC/USD,76636,76636,76581,76620,4.26415089,326719.2411918
1731011160,2024-11-07 20:26:00,BTC/USD,76675,76695,76636,76636,4.10409993,314521.80223548005
1731011100,2024-11-07 20:25:00,BTC/USD,76687,76688,76649,76674,27.49431614,2108099.1957183597
1731011040,2024-11-07 20:24:00,BTC/USD,76842,76860,76652,76688,17.29767639,1326524.20699632
1731010980,2024-11-07 20:23:00,BTC/USD,76874,76938,76836,76860,24.53182980,1885516.438428
1731010920,2024-11-07 20:22:00,BTC/USD,76962,76980,76865,76865,12.46996064,958503.5245936
1731010860,2024-11-07 20:21:00,BTC/USD,76913,76990,76913,76962,8.75687868,673946.89697016
1731010800,2024-11-07 20:20:00,BTC/USD,76874,76928,76874,76897,13.93553988,1071601.21015236
1731010740,2024-11-07 20:19:00,BTC/USD,76900,76900,76861,76874,14.50474767,1115037.97238358
1731010680,2024-11-07 20:18:00,BTC/USD,76822,76931,76820,76905,25.25250875,1942044.18541875
1731010620,2024-11-07 20:17:00,BTC/USD,76765,76823,76765,76808,4.52865742,347837.11911536
1731010560,2024-11-07 20:16:00,BTC/USD,76778,76778,76736,76759,3.97975397,305481.93498323
1731010500,2024-11-07 20:15:00,BTC/USD,76724,76821,76724,76781,7.97117667,612034.91589927
1731010440,2024-11-07 20:14:00,BTC/USD,76647,76741,76647,76724,1.58537696,121636.46187904
1731010380,2024-11-07 20:13:00,BTC/USD,76675,76675,76628,76639,7.03920009,539477.25569751
1731010320,2024-11-07 20:12:00,BTC/USD,76738,76780,76681,76694,10.07570452,772746.08245688
1731010260,2024-11-07 20:11:00,BTC/USD,76665,76737,76634,76725,11.65402896,894155.371956
1731010200,2024-11-07 20:10:00,BTC/USD,76635,76675,76588,76666,3.39577279,260340.31671814
1731010140,2024-11-07 20:09:00,BTC/USD,76639,76689,76620,76635,9.65315041,739769.18167035
1731010080,2024-11-07 20:08:00,BTC/USD,76599,76634,76586,76621,6.59285395,505151.06250295
1731010020,2024-11-07 20:07:00,BTC/USD,76647,76661,76575,76597,5.55195964,425263.45254508
1731009960,2024-11-07 20:06:00,BTC/USD,76688,76699,76648,76648,6.75787284,517977.43744032003
1731009900,2024-11-07 20:05:00,BTC/USD,76683,76693,76648,76690,11.96094095,917284.5614555
1731009840,2024-11-07 20:04:00,BTC/USD,76595,76689,76595,76689,9.84123122,754714.18103058
1731009780,2024-11-07 20:03:00,BTC/USD,76646,76646,76592,76597,19.08591917,1461924.15066449
1731009720,2024-11-07 20:02:00,BTC/USD,76608,76655,76606,76647,8.67563880,664961.6871036
1731009660,2024-11-07 20:01:00,BTC/USD,76573,76612,76546,76606,11.02543616,844614.56247296
1731009600,2024-11-07 20:00:00,BTC/USD,76627,76655,76555,76571,21.59967473,1653908.6937508301
1731009540,2024-11-07 19:59:00,BTC/USD,76591,76618,76591,76618,1.54025625,118011.35336250001
1731009480,2024-11-07 19:58:00,BTC/USD,76560,76600,76560,76591,2.01667444,154459.11203404
1731009420,2024-11-07 19:57:00,BTC/USD,76545,76563,76544,76563,45.30274882,3468514.35790566
1731009360,2024-11-07 19:56:00,BTC/USD,76492,76546,76492,76545,0.50189081,38417.23205145
1731009300,2024-11-07 19:55:00,BTC/USD,76449,76548,76449,76492,4.21885492,322708.65054064
1731009240,2024-11-07 19:54:00,BTC/USD,76435,76476,76430,76430,3.59045745,274418.6629035
1731009180,2024-11-07 19:53:00,BTC/USD,76446,76494,76429,76434,2.88847065,220777.3656621
1731009120,2024-11-07 19:52:00,BTC/USD,76544,76544,76447,76450,3.99367929,305316.78172050003
1731009060,2024-11-07 19:51:00,BTC/USD,76539,76554,76527,76554,1.63435978,125116.77859812
1731009000,2024-11-07 19:50:00,BTC/USD,76491,76559,76472,76550,3.98801527,305282.5689185
1731008940,2024-11-07 19:49:00,BTC/USD,76311,76563,76272,76563,6.08323084,465750.40280291997
1731008880,2024-11-07 19:48:00,BTC/USD,76258,76312,76246,76310,2.09827922,160119.68727819997
1731008820,2024-11-07 19:47:00,BTC/USD,76285,76313,76234,76285,5.70940817,435542.20224844996
1731008760,2024-11-07 19:46:00,BTC/USD,76258,76290,76233,76279,6.51648070,497070.6313153
1731008700,2024-11-07 19:45:00,BTC/USD,76228,76258,76209,76258,1.86850082,142488.13553156
1731008640,2024-11-07 19:44:00,BTC/USD,76162,76300,76162,76228,5.58669595,425862.65887660004
1731008580,2024-11-07 19:43:00,BTC/USD,76114,76153,76067,76153,9.94416323,757277.8624541899
1731008520,2024-11-07 19:42:00,BTC/USD,76189,76189,76041,76095,46.54973198,3542201.8550181
1731008460,2024-11-07 19:41:00,BTC/USD,76265,76265,76155,76178,4.57114122,348220.39585716004
1731008400,2024-11-07 19:40:00,BTC/USD,76380,76386,76263,76263,9.84031928,750452.26925064
1731008340,2024-11-07 19:39:00,BTC/USD,76429,76432,76357,76389,2.81166846,214780.54199094
1731008280,2024-11-07 19:38:00,BTC/USD,76461,76461,76407,76429,4.91042736,375299.05269743997
1731008220,2024-11-07 19:37:00,BTC/USD,76430,76470,76430,76462,1.01497584,77607.08267808
1731008160,2024-11-07 19:36:00,BTC/USD,76303,76445,76303,76415,3.67666810,280952.5928615
1731008100,2024-11-07 19:35:00,BTC/USD,76381,76410,76299,76299,5.48092171,418188.84555128997
1731008040,2024-11-07 19:34:00,BTC/USD,76377,76418,76323,76381,4.85131334,370548.16422254
1731007980,2024-11-07 19:33:00,BTC/USD,76303,76434,76303,76414,2.44955757,187180.49215398
1731007920,2024-11-07 19:32:00,BTC/USD,76349,76377,76290,76290,2.51617744,191959.1768976
1731007860,2024-11-07 19:31:00,BTC/USD,76389,76435,76371,76371,2.82050663,215404.91183973002
1731007800,2024-11-07 19:30:00,BTC/USD,76351,76375,76288,76331,1.66128300,126807.39267300001
1731007740,2024-11-07 19:29:00,BTC/USD,76434,76434,76351,76351,0.89531884,68358.48875284
1731007680,2024-11-07 19:28:00,BTC/USD,76438,76446,76378,76435,1.53831259,117580.92281665001
1731007620,2024-11-07 19:27:00,BTC/USD,76278,76445,76273,76439,3.35939123,256788.50622997
1731007560,2024-11-07 19:26:00,BTC/USD,76233,76245,76192,76234,2.75091677,209713.38904418
1731007500,2024-11-07 19:25:00,BTC/USD,76304,76304,76185,76185,4.27380969,325600.19123265
1731007440,2024-11-07 19:24:00,BTC/USD,76150,76261,76150,76260,0.65681819,50088.9551694
1731007380,2024-11-07 19:23:00,BTC/USD,76156,76181,76129,76150,1.39539875,106259.6148125
1731007320,2024-11-07 19:22:00,BTC/USD,76173,76263,76119,76157,4.44605021,338597.84584297
1731007260,2024-11-07 19:21:00,BTC/USD,76106,76160,76091,76154,1.27162861,96839.60516594001
1731007200,2024-11-07 19:20:00,BTC/USD,76063,76136,76041,76103,3.19645155,243259.55230965
1731007140,2024-11-07 19:19:00,BTC/USD,76279,76279,76051,76055,5.21890990,396924.1924445
1731007080,2024-11-07 19:18:00,BTC/USD,76434,76437,76280,76280,5.77554428,440558.5176784
1731007020,2024-11-07 19:17:00,BTC/USD,76481,76481,76400,76436,3.57780452,273473.06629072
1731006960,2024-11-07 19:16:00,BTC/USD,76623,76623,76482,76482,12.88619168,985561.71206976
1731006900,2024-11-07 19:15:00,BTC/USD,76622,76634,76622,76622,2.53334970,194110.3207134
1731006840,2024-11-07 19:14:00,BTC/USD,76583,76583,76529,76539,3.10038165,237300.11110935002
1731006780,2024-11-07 19:13:00,BTC/USD,76626,76637,76571,76600,6.51967823,499407.352418
1731006720,2024-11-07 19:12:00,BTC/USD,76499,76636,76499,76630,2.06414297,158175.2757911
1731006660,2024-11-07 19:11:00,BTC/USD,76458,76537,76458,76500,7.38948072,565295.2750799999
1731006600,2024-11-07 19:10:00,BTC/USD,76490,76523,76453,76458,17.88414459,1367385.92706222
1731006540,2024-11-07 19:09:00,BTC/USD,76457,76481,76401,76479,23.69089671,1811856.08948409
1731006480,2024-11-07 19:08:00,BTC/USD,76534,76545,76444,76444,8.16051593,623822.4797529201
1731006420,2024-11-07 19:07:00,BTC/USD,76400,76537,76400,76535,2.42554214,185638.8676849
1731006360,2024-11-07 19:06:00,BTC/USD,76261,76420,76248,76420,3.39823653,259693.2356226
1731006300,2024-11-07 19:05:00,BTC/USD,76283,76318,76233,76248,5.73061306,436947.78459888
1731006240,2024-11-07 19:04:00,BTC/USD,76318,76377,76282,76282,5.86009857,447020.03911674
1731006180,2024-11-07 19:03:00,BTC/USD,76528,76528,76288,76339,17.74781586,1354850.51493654
1731006120,2024-11-07 19:02:00,BTC/USD,76426,76517,76408,76513,7.96024546,609062.2608809801
1731006060,2024-11-07 19:01:00,BTC/USD,76435,76544,76430,76445,11.73870249,897365.11184805
1731006000,2024-11-07 19:00:00,BTC/USD,76671,76671,76435,76435,4.74169447,362431.41681445
1731005940,2024-11-07 18:59:00,BTC/USD,76622,76730,76622,76683,0.12673977,9718.78578291
1731005880,2024-11-07 18:58:00,BTC/USD,76648,76780,76606,76606,2.55313866,195585.74018796
1731005820,2024-11-07 18:57:00,BTC/USD,76610,76648,76610,76648,0.82612973,63321.19154504
1731005760,2024-11-07 18:56:00,BTC/USD,76644,76655,76610,76610,1.26222172,96698.80596920001
1731005700,2024-11-07 18:55:00,BTC/USD,76621,76652,76592,76632,2.91403158,223308.06803856
1731005640,2024-11-07 18:54:00,BTC/USD,76596,76621,76596,76620,0.31396139,24055.7217018
1731005580,2024-11-07 18:53:00,BTC/USD,76677,76677,76597,76597,5.37828306,411960.34754682
1731005520,2024-11-07 18:52:00,BTC/USD,76648,76739,76603,76721,9.04474975,693922.24556975
1731005460,2024-11-07 18:51:00,BTC/USD,76738,76738,76644,76644,2.56167881,196337.31071364
1731005400,2024-11-07 18:50:00,BTC/USD,76668,76729,76653,76706,2.00124266,153507.31947796
1731005340,2024-11-07 18:49:00,BTC/USD,76635,76682,76620,76668,0.59102534,45312.730767119996
1731005280,2024-11-07 18:48:00,BTC/USD,76677,76677,76604,76604,3.32189829,254470.69660716
1731005220,2024-11-07 18:47:00,BTC/USD,76570,76658,76570,76652,0.67560712,51786.63696224
1731005160,2024-11-07 18:46:00,BTC/USD,76603,76603,76570,76576,2.89481488,221673.34425088
1731005100,2024-11-07 18:45:00,BTC/USD,76580,76621,76580,76612,4.00740644,307015.42218128
1731005040,2024-11-07 18:44:00,BTC/USD,76535,76582,76511,76579,4.28985574,328512.86271346
1731004980,2024-11-07 18:43:00,BTC/USD,76560,76560,76535,76535,3.15539703,241498.31169105
1731004920,2024-11-07 18:42:00,BTC/USD,76609,76609,76553,76561,3.27324753,250603.10414433
1731004860,2024-11-07 18:41:00,BTC/USD,76598,76607,76553,76553,3.16796098,242516.91690194
1731004800,2024-11-07 18:40:00,BTC/USD,76663,76663,76547,76582,5.56065386,425845.99390652
1731004740,2024-11-07 18:39:00,BTC/USD,76672,76672,76635,76664,5.49988261,421643.00041304
1731004680,2024-11-07 18:38:00,BTC/USD,76628,76683,76586,76683,4.54336702,348399.01319465996
1731004620,2024-11-07 18:37:00,BTC/USD,76578,76648,76578,76634,2.26255940,173388.97705960003
1731004560,2024-11-07 18:36:00,BTC/USD,76566,76617,76535,76578,2.48014827,189924.79422006
1731004500,2024-11-07 18:35:00,BTC/USD,76494,76616,76451,76616,6.16112825,472041.002002
1731004440,2024-11-07 18:34:00,BTC/USD,76631,76698,76481,76481,12.34435488,944108.6055772799
1731004380,2024-11-07 18:33:00,BTC/USD,76525,76733,76525,76645,23.07820280,1768828.853606
1731004320,2024-11-07 18:32:00,BTC/USD,76379,76517,76379,76517,0.01931947,1478.26788599
1731004260,2024-11-07 18:31:00,BTC/USD,76456,76456,76378,76379,6.01311807,459275.94506853
1731004200,2024-11-07 18:30:00,BTC/USD,76470,76474,76393,76466,5.22259001,399350.56770466
1731004140,2024-11-07 18:29:00,BTC/USD,76474,76474,76471,76471,0.01096730,838.6803983
1731004080,2024-11-07 18:28:00,BTC/USD,76433,76475,76433,76473,0.50398219,38541.03001587
1731004020,2024-11-07 18:27:00,BTC/USD,76433,76451,76433,76445,2.62255803,200481.44860335
1731003960,2024-11-07 18:26:00,BTC/USD,76363,76426,76363,76426,0.26145713,19982.12261738
1731003900,2024-11-07 18:25:00,BTC/USD,76385,76387,76358,76365,2.15356377,164456.89729604998
1731003840,2024-11-07 18:24:00,BTC/USD,76415,76416,76394,76394,6.92030937,528670.11401178
1731003780,2024-11-07 18:23:00,BTC/USD,76420,76421,76415,76415,2.60770195,199267.54450925
1731003720,2024-11-07 18:22:00,BTC/USD,76335,76427,76335,76427,0.10243548,7828.83642996
1731003660,2024-11-07 18:21:00,BTC/USD,76335,76376,76330,76333,4.91955546,375524.42692818
1731003600,2024-11-07 18:20:00,BTC/USD,76242,76337,76241,76337,2.94714042,224975.85824154
1731003540,2024-11-07 18:19:00,BTC/USD,76213,76246,76193,76246,3.70372772,282394.42373912
1731003480,2024-11-07 18:18:00,BTC/USD,76232,76232,76186,76220,3.89049146,296533.2590812
1731003420,2024-11-07 18:17:00,BTC/USD,76233,76239,76233,76233,0.79188075,60367.445214750005
1731003360,2024-11-07 18:16:00,BTC/USD,76138,76238,76138,76238,1.00852442,76887.88473196
1731003300,2024-11-07 18:15:00,BTC/USD,76113,76138,76101,76138,1.50425640,114531.0737832
1731003240,2024-11-07 18:14:00,BTC/USD,76112,76137,76103,76125,2.93235798,223225.7512275
1731003180,2024-11-07 18:13:00,BTC/USD,76046,76089,76005,76082,3.68574984,280419.21932688
1731003120,2024-11-07 18:12:00,BTC/USD,75991,76050,75991,76050,2.60080003,197790.8422815
1731003060,2024-11-07 18:11:00,BTC/USD,76057,76057,75971,75996,3.49820370,265849.4883852
1731003000,2024-11-07 18:10:00,BTC/USD,76047,76078,76047,76054,3.25470657,247533.45347478002
1731002940,2024-11-07 18:09:00,BTC/USD,76013,76053,76013,76047,10.28491764,782137.13176908
1731002880,2024-11-07 18:08:00,BTC/USD,75930,76035,75930,76029,3.85541955,293123.69296695
1731002820,2024-11-07 18:07:00,BTC/USD,76206,76206,75928,75928,10.66146613,809503.8003186401
1731002760,2024-11-07 18:06:00,BTC/USD,76225,76226,76206,76206,3.10413917,236554.02958901998
1731002700,2024-11-07 18:05:00,BTC/USD,76355,76355,76233,76233,5.53042243,421600.69310619
1731002640,2024-11-07 18:04:00,BTC/USD,76355,76356,76355,76355,1.27119599,97062.16981645
1731002580,2024-11-07 18:03:00,BTC/USD,76387,76430,76357,76357,1.81294893,138431.34144801
1731002520,2024-11-07 18:02:00,BTC/USD,76474,76474,76387,76387,2.44590989,186835.71876743
1731002460,2024-11-07 18:01:00,BTC/USD,76450,76472,76445,76472,0.43512040,33274.5272288
1731002400,2024-11-07 18:00:00,BTC/USD,76372,76458,76371,76445,1.16271634,88883.8506113
1731002340,2024-11-07 17:59:00,BTC/USD,76426,76435,76419,76419,1.47060887,112382.45923652999
1731002280,2024-11-07 17:58:00,BTC/USD,76489,76489,76404,76420,3.48504388,266327.0533096
1731002220,2024-11-07 17:57:00,BTC/USD,76524,76554,76492,76500,15.84377861,1212049.063665
1731002160,2024-11-07 17:56:00,BTC/USD,76498,76526,76479,76526,2.77931074,212689.53368924002
1731002100,2024-11-07 17:55:00,BTC/USD,76457,76498,76457,76498,0.28747432,21991.21053136
1731002040,2024-11-07 17:54:00,BTC/USD,76462,76462,76456,76457,2.07852445,158917.74387365
1731001980,2024-11-07 17:53:00,BTC/USD,76428,76476,76428,76457,0.70661519,54025.677581829994
1731001920,2024-11-07 17:52:00,BTC/USD,76351,76429,76351,76429,0.88980231,68006.70075099
1731001860,2024-11-07 17:51:00,BTC/USD,76401,76403,76350,76351,4.89508775,373744.84480025
1731001800,2024-11-07 17:50:00,BTC/USD,76453,76458,76411,76421,2.46829667,188629.69981807
1731001740,2024-11-07 17:49:00,BTC/USD,76444,76453,76444,76453,1.34945635,103169.98632655
1731001680,2024-11-07 17:48:00,BTC/USD,76342,76419,76342,76409,0.54123532,41355.249565879996
1731001620,2024-11-07 17:47:00,BTC/USD,76313,76347,76313,76342,0.85391068,65189.249132560006
1731001560,2024-11-07 17:46:00,BTC/USD,76342,76342,76341,76341,1.75516046,133990.70467685998
1731001500,2024-11-07 17:45:00,BTC/USD,76363,76363,76341,76361,4.31984881,329867.97498041
1731001440,2024-11-07 17:44:00,BTC/USD,76304,76363,76304,76362,3.39034560,258893.57070719998
1731001380,2024-11-07 17:43:00,BTC/USD,76243,76286,76243,76286,0.20324375,15504.6527125
1731001320,2024-11-07 17:42:00,BTC/USD,76296,76337,76287,76287,2.79465226,213195.63695862
1731001260,2024-11-07 17:41:00,BTC/USD,76263,76317,76262,76311,1.83470861,140008.44873771002
1731001200,2024-11-07 17:40:00,BTC/USD,76234,76244,76190,76244,7.23081260,551306.0758744
1731001140,2024-11-07 17:39:00,BTC/USD,76325,76325,76233,76235,9.16386157,698606.98678895
1731001080,2024-11-07 17:38:00,BTC/USD,76444,76444,76326,76326,8.09739640,618041.8776264
1731001020,2024-11-07 17:37:00,BTC/USD,76491,76491,76444,76444,5.25251137,401522.97916827997
1731000960,2024-11-07 17:36:00,BTC/USD,76407,76492,76407,76491,1.94734216,148954.14916056002
1731000900,2024-11-07 17:35:00,BTC/USD,76369,76416,76354,76392,1.82281262,139248.30166704
1731000840,2024-11-07 17:34:00,BTC/USD,76380,76468,76370,76377,6.57157556,501917.22654612
1731000780,2024-11-07 17:33:00,BTC/USD,76335,76373,76335,76373,1.13254069,86495.53011737
1731000720,2024-11-07 17:32:00,BTC/USD,76368,76368,76329,76329,3.39602104,259214.88996216
1731000660,2024-11-07 17:31:00,BTC/USD,76355,76367,76279,76367,3.15034623,240582.49054640997
1731000600,2024-11-07 17:30:00,BTC/USD,76350,76370,76315,76367,1.54291114,117827.49502838
1731000540,2024-11-07 17:29:00,BTC/USD,76369,76369,76323,76365,2.22601265,169989.45601725
1731000480,2024-11-07 17:28:00,BTC/USD,76356,76370,76347,76370,1.07491351,82091.1447587
1731000420,2024-11-07 17:27:00,BTC/USD,76351,76353,76335,76353,1.16671645,89082.30110685
1731000360,2024-11-07 17:26:00,BTC/USD,76302,76356,76302,76353,4.73904818,361840.54568754
1731000300,2024-11-07 17:25:00,BTC/USD,76334,76337,76241,76302,8.35237927,637303.24305954
1731000240,2024-11-07 17:24:00,BTC/USD,76282,76351,76255,76351,7.22271612,551461.59847812
1731000180,2024-11-07 17:23:00,BTC/USD,76225,76307,76199,76291,6.02596191,459726.66007581004
1731000120,2024-11-07 17:22:00,BTC/USD,76163,76249,76129,76232,9.79763265,746893.1321748
1731000060,2024-11-07 17:21:00,BTC/USD,76175,76210,76106,76174,6.04649452,460585.67356648005
1731000000,2024-11-07 17:20:00,BTC/USD,76290,76290,76164,76164,11.18444213,851851.85038932
1730999940,2024-11-07 17:19:00,BTC/USD,76318,76318,76253,76293,4.20162318,320554.43727174005
1730999880,2024-11-07 17:18:00,BTC/USD,76231,76361,76231,76316,20.27464825,1547280.0558469999
1730999820,2024-11-07 17:17:00,BTC/USD,76222,76270,76186,76231,4.99148687,380506.03558697
1730999760,2024-11-07 17:16:00,BTC/USD,76184,76251,76184,76220,3.10044362,236315.81271640002
1730999700,2024-11-07 17:15:00,BTC/USD,76184,76184,76135,76184,2.26151994,172291.63510895998
1730999640,2024-11-07 17:14:00,BTC/USD,76191,76242,76177,76213,1.80501506,137565.61276778
1730999580,2024-11-07 17:13:00,BTC/USD,76147,76186,76116,76186,2.13097972,162350.82094792
1730999520,2024-11-07 17:12:00,BTC/USD,76094,76159,76094,76148,1.30936608,99705.60825984
1730999460,2024-11-07 17:11:00,BTC/USD,76004,76093,76004,76088,2.06160889,156863.69722232
1730999400,2024-11-07 17:10:00,BTC/USD,75998,76004,75989,76004,0.69994492,53198.61369968
1730999340,2024-11-07 17:09:00,BTC/USD,75996,76003,75996,76003,0.03965991,3014.27213973
1730999280,2024-11-07 17:08:00,BTC/USD,75917,76005,75917,75988,2.35990855,179324.7308974
1730999220,2024-11-07 17:07:00,BTC/USD,75843,75911,75843,75905,3.78643266,287409.1710573
1730999160,2024-11-07 17:06:00,BTC/USD,75897,75898,75842,75842,2.68240631,203439.05936302
1730999100,2024-11-07 17:05:00,BTC/USD,76010,76015,75906,75906,5.44442300,413264.372238
1730999040,2024-11-07 17:04:00,BTC/USD,76002,76033,75987,75987,0.75510158,57377.90375946
1730998980,2024-11-07 17:03:00,BTC/USD,76029,76029,75956,76007,3.25841171,247662.09884197
1730998920,2024-11-07 17:02:00,BTC/USD,76006,76008,75965,76008,3.06003756,232587.33486048
1730998860,2024-11-07 17:01:00,BTC/USD,76008,76046,75971,76023,1.42443792,108290.04399215999
1730998800,2024-11-07 17:00:00,BTC/USD,75979,76009,75938,76009,1.45613418,110679.30288762001
1730998740,2024-11-07 16:59:00,BTC/USD,75990,75990,75980,75980,0.21860259,16609.4247882
1730998680,2024-11-07 16:58:00,BTC/USD,76008,76008,75990,75991,0.69827933,53062.94456603
1730998620,2024-11-07 16:57:00,BTC/USD,75986,76038,75985,76016,2.51036785,190828.1224856
1730998560,2024-11-07 16:56:00,BTC/USD,76029,76038,75988,75989,2.92698763,222418.86301607
1730998500,2024-11-07 16:55:00,BTC/USD,75980,76007,75979,76007,1.07628561,81805.24035927
1730998440,2024-11-07 16:54:00,BTC/USD,75979,75980,75979,75980,1.99419600,151519.01208000001
1730998380,2024-11-07 16:53:00,BTC/USD,76027,76031,75979,75979,6.14666874,467017.74419646
1730998320,2024-11-07 16:52:00,BTC/USD,76007,76028,75980,76027,2.60326627,197918.52470929
1730998260,2024-11-07 16:51:00,BTC/USD,75977,76009,75968,76009,1.20727769,91763.96993921
1730998200,2024-11-07 16:50:00,BTC/USD,75899,75977,75899,75977,3.52763160,268018.8660732
1730998140,2024-11-07 16:49:00,BTC/USD,75868,75899,75868,75899,0.56876438,43168.64767762
1730998080,2024-11-07 16:48:00,BTC/USD,75803,75842,75801,75842,0.05782710,4385.7229182
1730998020,2024-11-07 16:47:00,BTC/USD,75864,75864,75793,75804,7.51061475,569334.640509
1730997960,2024-11-07 16:46:00,BTC/USD,75872,75902,75865,75865,5.09197944,386303.02021560003
1730997900,2024-11-07 16:45:00,BTC/USD,75824,75872,75824,75872,1.66725449,126497.93266528
1730997840,2024-11-07 16:44:00,BTC/USD,75831,75838,75823,75824,3.24697594,246198.70367456
1730997780,2024-11-07 16:43:00,BTC/USD,75847,75853,75831,75831,1.19532558,90642.73405698
1730997720,2024-11-07 16:42:00,BTC/USD,75822,75846,75822,75846,0.62384357,47316.03941022
1730997660,2024-11-07 16:41:00,BTC/USD,75794,75835,75794,75816,3.32114565,251795.9786004
1730997600,2024-11-07 16:40:00,BTC/USD,75793,75821,75782,75785,3.42791406,259784.4670371
1730997540,2024-11-07 16:39:00,BTC/USD,75799,75821,75793,75793,4.73678299,359014.99316107
1730997480,2024-11-07 16:38:00,BTC/USD,75745,75808,75745,75799,0.83052584,62953.028146159995
1730997420,2024-11-07 16:37:00,BTC/USD,75651,75763,75651,75745,3.07780244,233128.14581780002
1730997360,2024-11-07 16:36:00,BTC/USD,75763,75763,75650,75650,1.68548185,127506.70195249999
1730997300,2024-11-07 16:35:00,BTC/USD,75858,75858,75763,75763,1.19996257,90912.76419091
1730997240,2024-11-07 16:34:00,BTC/USD,75908,75908,75859,75859,0.68570520,52016.9107668
1730997180,2024-11-07 16:33:00,BTC/USD,75850,75907,75850,75907,0.18946712,14381.88067784
1730997120,2024-11-07 16:32:00,BTC/USD,75849,75882,75849,75852,0.96341650,73077.068358
1730997060,2024-11-07 16:31:00,BTC/USD,75749,75850,75749,75850,0.77567726,58835.120171
1730997000,2024-11-07 16:30:00,BTC/USD,75724,75740,75691,75740,1.97157911,149327.40179139999
1730996940,2024-11-07 16:29:00,BTC/USD,75744,75744,75692,75712,2.00179482,151559.88941184
1730996880,2024-11-07 16:28:00,BTC/USD,75716,75744,75716,75744,0.00486023,368.13326112
1730996820,2024-11-07 16:27:00,BTC/USD,75744,75768,75712,75716,5.68917995,430761.9490942
1730996760,2024-11-07 16:26:00,BTC/USD,75695,75744,75678,75744,2.30360789,174484.47602016
1730996700,2024-11-07 16:25:00,BTC/USD,75696,75696,75695,75695,0.71776743,54331.40561385
1730996640,2024-11-07 16:24:00,BTC/USD,75696,75710,75695,75695,0.07496185,5674.23723575
1730996580,2024-11-07 16:23:00,BTC/USD,75695,75698,75695,75695,1.55186152,117468.1577564
1730996520,2024-11-07 16:22:00,BTC/USD,75816,75816,75735,75735,5.50566578,416971.5978483
1730996460,2024-11-07 16:21:00,BTC/USD,75817,75819,75816,75817,3.03161628,229848.05150076002
1730996400,2024-11-07 16:20:00,BTC/USD,75798,75823,75758,75821,5.24166855,397428.55112955
1730996340,2024-11-07 16:19:00,BTC/USD,75749,75798,75749,75798,2.62861817,199244.00004966
1730996280,2024-11-07 16:18:00,BTC/USD,75727,75768,75708,75716,5.73777043,434441.02587788005
1730996220,2024-11-07 16:17:00,BTC/USD,75785,75800,75697,75726,17.32596881,1312026.31410606
1730996160,2024-11-07 16:16:00,BTC/USD,75742,75775,75733,75775,6.91323284,523850.218451
1730996100,2024-11-07 16:15:00,BTC/USD,75841,75842,75741,75742,11.80100028,893831.36320776
1730996040,2024-11-07 16:14:00,BTC/USD,75817,75890,75788,75841,8.59982319,652219.1905527901
1730995980,2024-11-07 16:13:00,BTC/USD,75849,75855,75789,75818,8.07230190,612025.7854542
1730995920,2024-11-07 16:12:00,BTC/USD,75859,75904,75827,75874,7.21199882,547203.19846868
1730995860,2024-11-07 16:11:00,BTC/USD,75805,75820,75769,75817,8.46431117,641738.67997589
1730995800,2024-11-07 16:10:00,BTC/USD,75900,75912,75805,75805,12.49927307,947507.3950713499
1730995740,2024-11-07 16:09:00,BTC/USD,75951,76001,75900,75900,11.99380087,910329.4860329999
1730995680,2024-11-07 16:08:00,BTC/USD,75823,75875,75823,75875,1.34725687,102223.11501125
1730995620,2024-11-07 16:07:00,BTC/USD,75889,75889,75816,75823,5.49544384,416681.03828032
1730995560,2024-11-07 16:06:00,BTC/USD,75933,75990,75886,75887,7.01103571,532046.46692477
1730995500,2024-11-07 16:05:00,BTC/USD,75964,76003,75930,75939,9.94703377,755367.7974600301
1730995440,2024-11-07 16:04:00,BTC/USD,76020,76059,75960,75966,17.70010714,1344606.33899724
1730995380,2024-11-07 16:03:00,BTC/USD,76234,76234,76020,76020,13.32881271,1013256.3422142
1730995320,2024-11-07 16:02:00,BTC/USD,76241,76251,76182,76235,11.11936300,847684.638305
1730995260,2024-11-07 16:01:00,BTC/USD,76114,76251,76114,76251,19.66141342,1499202.4346884198
1730995200,2024-11-07 16:00:00,BTC/USD,76128,76137,76036,76115,14.96871997,1139344.12051655
1730995140,2024-11-07 15:59:00,BTC/USD,76010,76140,76010,76140,5.89029984,448487.4298176
1730995080,2024-11-07 15:58:00,BTC/USD,75974,76011,75969,76010,1.27901456,97217.8967056
1730995020,2024-11-07 15:57:00,BTC/USD,75911,75975,75910,75975,1.61495025,122695.84524375
1730994960,2024-11-07 15:56:00,BTC/USD,75988,75988,75921,75921,10.50142950,797279.0290695
1730994900,2024-11-07 15:55:00,BTC/USD,75996,76012,75976,75990,5.72204345,434818.0817655
1730994840,2024-11-07 15:54:00,BTC/USD,75986,75996,75965,75990,4.99157725,379309.9552275
1730994780,2024-11-07 15:53:00,BTC/USD,75959,75977,75940,75977,1.78252989,135431.27345253
1730994720,2024-11-07 15:52:00,BTC/USD,75940,75959,75936,75959,2.61379239,198541.05615201
1730994660,2024-11-07 15:51:00,BTC/USD,75933,75941,75902,75941,1.30576484,99161.08771444
1730994600,2024-11-07 15:50:00,BTC/USD,75912,75937,75908,75934,1.23278031,93609.94005954001
1730994540,2024-11-07 15:49:00,BTC/USD,75932,75932,75899,75899,1.82845197,138777.67607103
1730994480,2024-11-07 15:48:00,BTC/USD,75833,75932,75833,75932,7.33170644,556711.1334020799
1730994420,2024-11-07 15:47:00,BTC/USD,75673,75886,75673,75818,25.50521549,1933754.42802082
1730994360,2024-11-07 15:46:00,BTC/USD,75661,75704,75625,75668,6.71844280,508371.1297904
1730994300,2024-11-07 15:45:00,BTC/USD,75728,75744,75589,75657,12.92181862,977626.03133334
1730994240,2024-11-07 15:44:00,BTC/USD,75760,75760,75701,75728,8.64200923,654442.07496944
1730994180,2024-11-07 15:43:00,BTC/USD,75780,75780,75740,75760,6.28583972,476215.21718720003
1730994120,2024-11-07 15:42:00,BTC/USD,75721,75811,75721,75781,4.07033653,308454.17257993
1730994060,2024-11-07 15:41:00,BTC/USD,75686,75823,75686,75719,10.62321424,804379.15903856
1730994000,2024-11-07 15:40:00,BTC/USD,75662,75676,75662,75663,3.46586221,262237.53239523
1730993940,2024-11-07 15:39:00,BTC/USD,75595,75677,75595,75656,7.88024018,596187.4510580801
1730993880,2024-11-07 15:38:00,BTC/USD,75478,75586,75478,75586,9.62116936,727225.70724496
1730993820,2024-11-07 15:37:00,BTC/USD,75492,75501,75461,75461,1.27992653,96584.53588033
1730993760,2024-11-07 15:36:00,BTC/USD,75422,75475,75422,75475,1.45487927,109807.01290325
1730993700,2024-11-07 15:35:00,BTC/USD,75334,75430,75334,75422,3.32216618,250564.41762796
1730993640,2024-11-07 15:34:00,BTC/USD,75293,75377,75292,75355,6.69428754,504448.03757670004
1730993580,2024-11-07 15:33:00,BTC/USD,75359,75360,75291,75315,12.28124216,924961.7532804
1730993520,2024-11-07 15:32:00,BTC/USD,75439,75439,75370,75370,11.83433176,891953.5847511999
1730993460,2024-11-07 15:31:00,BTC/USD,75475,75480,75421,75421,12.77496477,963500.61791817
1730993400,2024-11-07 15:30:00,BTC/USD,75459,75488,75431,75475,9.31739180,703230.1461049999
1730993340,2024-11-07 15:29:00,BTC/USD,75437,75454,75403,75451,12.06371458,910219.3287755799
1730993280,2024-11-07 15:28:00,BTC/USD,75459,75471,75432,75445,4.52880311,341675.55063395
1730993220,2024-11-07 15:27:00,BTC/USD,75441,75466,75392,75466,6.94903070,524415.5508062
1730993160,2024-11-07 15:26:00,BTC/USD,75409,75477,75409,75432,6.43303833,485256.94730855996
1730993100,2024-11-07 15:25:00,BTC/USD,75356,75423,75346,75411,6.96407055,525167.5242460499
1730993040,2024-11-07 15:24:00,BTC/USD,75337,75390,75324,75370,7.86910303,593094.2953711
1730992980,2024-11-07 15:23:00,BTC/USD,75388,75432,75320,75338,10.28809489,775084.49282282
1730992920,2024-11-07 15:22:00,BTC/USD,75432,75464,75300,75371,11.21780633,845497.28089843
1730992860,2024-11-07 15:21:00,BTC/USD,75362,75436,75357,75430,7.14420463,538887.3552409
1730992800,2024-11-07 15:20:00,BTC/USD,75434,75454,75366,75366,12.66388169,954426.10744854
1730992740,2024-11-07 15:19:00,BTC/USD,75471,75488,75400,75416,10.17772511,767563.31689576
1730992680,2024-11-07 15:18:00,BTC/USD,75432,75500,75432,75487,18.76991123,1416884.28901901
1730992620,2024-11-07 15:17:00,BTC/USD,75344,75432,75328,75432,5.89979931,445033.66155192
1730992560,2024-11-07 15:16:00,BTC/USD,75350,75359,75313,75343,5.95668424,448794.46069432003
1730992500,2024-11-07 15:15:00,BTC/USD,75270,75350,75251,75350,22.43549482,1690514.5346869999
1730992440,2024-11-07 15:14:00,BTC/USD,75249,75312,75249,75286,14.24506017,1072453.59995862
1730992380,2024-11-07 15:13:00,BTC/USD,75156,75207,75137,75207,4.94617248,371986.79370336
1730992320,2024-11-07 15:12:00,BTC/USD,75190,75190,75118,75155,10.01828402,752924.1355230999
1730992260,2024-11-07 15:11:00,BTC/USD,75233,75279,75192,75208,5.73143665,431049.8875732
1730992200,2024-11-07 15:10:00,BTC/USD,75142,75224,75137,75224,6.77332714,509516.76077936
1730992140,2024-11-07 15:09:00,BTC/USD,75070,75142,75051,75142,7.34622945,552010.3733319
1730992080,2024-11-07 15:08:00,BTC/USD,75028,75062,75022,75062,6.05527459,454521.02127458
1730992020,2024-11-07 15:07:00,BTC/USD,74963,75031,74961,75031,28.38300504,2129605.2511562402
1730991960,2024-11-07 15:06:00,BTC/USD,74956,74963,74954,74963,0.52396314,39277.84886382
1730991900,2024-11-07 15:05:00,BTC/USD,74891,74959,74891,74959,0.10017778,7509.22621102
1730991840,2024-11-07 15:04:00,BTC/USD,74869,74931,74844,74888,1.91452439,143374.90251831998
1730991780,2024-11-07 15:03:00,BTC/USD,74793,74868,74747,74868,2.92605336,219067.76295648
1730991720,2024-11-07 15:02:00,BTC/USD,74817,74827,74792,74794,2.61013796,195222.65858023998
1730991660,2024-11-07 15:01:00,BTC/USD,74902,74902,74737,74756,8.46694695,632955.0861942001
1730991600,2024-11-07 15:00:00,BTC/USD,74871,74909,74838,74908,1.03850646,77792.44190568
1730991540,2024-11-07 14:59:00,BTC/USD,74864,74917,74863,74871,2.90248483,217311.94170693
1730991480,2024-11-07 14:58:00,BTC/USD,74896,74896,74896,74896,0.42155788,31572.99898048
1730991420,2024-11-07 14:57:00,BTC/USD,74922,74941,74866,74867,2.08555213,156139.03131671
1730991360,2024-11-07 14:56:00,BTC/USD,74962,74962,74887,74920,2.71961013,203753.1909396
1730991300,2024-11-07 14:55:00,BTC/USD,74941,74956,74931,74956,2.72778735,204464.02860659998
1730991240,2024-11-07 14:54:00,BTC/USD,74891,74936,74885,74936,1.47935297,110856.79415992001
1730991180,2024-11-07 14:53:00,BTC/USD,74885,74926,74820,74866,9.90040003,741203.34864598
1730991120,2024-11-07 14:52:00,BTC/USD,74923,74923,74872,74885,4.41132652,330342.18645020004
1730991060,2024-11-07 14:51:00,BTC/USD,74858,74926,74844,74918,5.41523044,405698.23410392
1730991000,2024-11-07 14:50:00,BTC/USD,74722,74820,74697,74820,1.25100733,93600.36843059999
1730990940,2024-11-07 14:49:00,BTC/USD,74642,74731,74596,74722,1.29928777,97085.38074994
1730990880,2024-11-07 14:48:00,BTC/USD,74709,74730,74564,74615,12.43046954,927499.4847271
1730990820,2024-11-07 14:47:00,BTC/USD,74712,74718,74680,74697,2.39181858,178661.67247025997
1730990760,2024-11-07 14:46:00,BTC/USD,74703,74757,74694,74712,3.23560441,241738.47667992002
1730990700,2024-11-07 14:45:00,BTC/USD,74711,74756,74655,74697,2.58937683,193418.68107051
1730990640,2024-11-07 14:44:00,BTC/USD,74876,74876,74703,74711,3.28292034,245270.26152174
1730990580,2024-11-07 14:43:00,BTC/USD,74961,74975,74876,74876,6.10773266,457322.59065016
1730990520,2024-11-07 14:42:00,BTC/USD,74908,74974,74878,74957,4.67294493,350269.93311801
1730990460,2024-11-07 14:41:00,BTC/USD,74908,74965,74908,74909,7.39631124,554050.27867716
1730990400,2024-11-07 14:40:00,BTC/USD,74867,74914,74819,74908,4.39180935,328981.6547898
1730990340,2024-11-07 14:39:00,BTC/USD,74843,74855,74812,74829,2.65182492,198433.40693868
1730990280,2024-11-07 14:38:00,BTC/USD,74884,74935,74801,74810,4.05716026,303516.15905059996
1730990220,2024-11-07 14:37:00,BTC/USD,74892,74892,74802,74885,3.76052373,281606.81952105
1730990160,2024-11-07 14:36:00,BTC/USD,74788,74887,74714,74882,2.76687687,207189.27377934
1730990100,2024-11-07 14:35:00,BTC/USD,74704,74788,74667,74765,24.31197443,1817684.76825895
1730990040,2024-11-07 14:34:00,BTC/USD,74768,74768,74686,74705,2.49256710,186207.2252055
1730989980,2024-11-07 14:33:00,BTC/USD,74971,74975,74800,74800,0.45350866,33922.447768
1730989920,2024-11-07 14:32:00,BTC/USD,75008,75026,74967,74977,1.67093077,125281.37634229
1730989860,2024-11-07 14:31:00,BTC/USD,74954,75008,74909,75008,23.78796082,1784287.36518656
1730989800,2024-11-07 14:30:00,BTC/USD,74902,74953,74902,74953,1.72159345,129038.59385785
1730989740,2024-11-07 14:29:00,BTC/USD,74901,74909,74901,74902,0.18487900,13847.806858
1730989680,2024-11-07 14:28:00,BTC/USD,74882,74904,74874,74902,0.32637732,24446.314022640003
1730989620,2024-11-07 14:27:00,BTC/USD,74841,74856,74835,74856,1.22653228,91813.30035168001
1730989560,2024-11-07 14:26:00,BTC/USD,74880,74887,74841,74842,0.85528045,64010.8994389
1730989500,2024-11-07 14:25:00,BTC/USD,74840,74881,74840,74881,0.63089131,47241.77218411
1730989440,2024-11-07 14:24:00,BTC/USD,74898,74898,74835,74839,0.66097372,49466.61223108
1730989380,2024-11-07 14:23:00,BTC/USD,74866,74883,74854,74883,0.77384715,57947.996133450004
1730989320,2024-11-07 14:22:00,BTC/USD,74827,74923,74827,74876,1.36201325,101982.10410699999
1730989260,2024-11-07 14:21:00,BTC/USD,74832,74832,74793,74827,0.35015118,26200.76234586
1730989200,2024-11-07 14:20:00,BTC/USD,74840,74876,74831,74831,0.83133834,62209.87932054
1730989140,2024-11-07 14:19:00,BTC/USD,74765,74805,74757,74805,0.28039702,20975.0990811
1730989080,2024-11-07 14:18:00,BTC/USD,74769,74769,74766,74766,0.01626791,1216.28655906
1730989020,2024-11-07 14:17:00,BTC/USD,74730,74760,74730,74760,0.09651367,7215.361969199999
1730988960,2024-11-07 14:16:00,BTC/USD,74752,74768,74711,74726,0.19711695,14729.7612057
1730988900,2024-11-07 14:15:00,BTC/USD,74786,74786,74668,74706,0.15097097,11278.43728482
1730988840,2024-11-07 14:14:00,BTC/USD,74826,74826,74804,74822,0.06900455,5163.0584401
1730988780,2024-11-07 14:13:00,BTC/USD,74899,74899,74812,74827,0.44538616,33326.91019432
1730988720,2024-11-07 14:12:00,BTC/USD,74847,74886,74847,74880,0.00327039,244.8868032
1730988660,2024-11-07 14:11:00,BTC/USD,74843,74901,74843,74897,3.92172333,293725.31224701
1730988600,2024-11-07 14:10:00,BTC/USD,74866,74866,74826,74838,0.51682920,38678.4636696
1730988540,2024-11-07 14:09:00,BTC/USD,74815,74869,74783,74869,0.78281640,58608.6810516
1730988480,2024-11-07 14:08:00,BTC/USD,74807,74807,74776,74783,0.43474794,32511.75519702
1730988420,2024-11-07 14:07:00,BTC/USD,74799,74835,74799,74810,1.33326110,99741.262891
1730988360,2024-11-07 14:06:00,BTC/USD,74782,74799,74771,74799,0.00760798,569.06929602
1730988300,2024-11-07 14:05:00,BTC/USD,74798,74799,74771,74772,0.20652435,15442.238698199999
1730988240,2024-11-07 14:04:00,BTC/USD,74791,74835,74786,74786,0.15908651,11897.44373686
1730988180,2024-11-07 14:03:00,BTC/USD,74769,74853,74769,74781,0.58788426,43962.57284706
1730988120,2024-11-07 14:02:00,BTC/USD,74751,74796,74633,74789,4.72141998,353110.27888422
1730988060,2024-11-07 14:01:00,BTC/USD,74741,74752,74721,74721,0.20774124,15522.63319404
1730988000,2024-11-07 14:00:00,BTC/USD,74712,74718,74664,74707,0.14287320,10673.6281524
1730987940,2024-11-07 13:59:00,BTC/USD,74681,74704,74681,74704,0.34006088,25403.90797952
1730987880,2024-11-07 13:58:00,BTC/USD,74712,74712,74673,74681,0.20399139,15234.28099659
1730987820,2024-11-07 13:57:00,BTC/USD,74762,74762,74713,74713,0.50045971,37390.84631323
1730987760,2024-11-07 13:56:00,BTC/USD,74730,74761,74713,74761,0.07350559,5495.35141399
1730987700,2024-11-07 13:55:00,BTC/USD,74719,74721,74690,74711,2.76594725,206646.68499475
1730987640,2024-11-07 13:54:00,BTC/USD,74679,74720,74679,74720,0.22259699,16632.4470928
1730987580,2024-11-07 13:53:00,BTC/USD,74764,74764,74695,74695,1.72134859,128576.13293005001
1730987520,2024-11-07 13:52:00,BTC/USD,74751,74751,74701,74723,0.24532880,18331.7039224
1730987460,2024-11-07 13:51:00,BTC/USD,74688,74762,74684,74762,0.59999616,44856.91291392
1730987400,2024-11-07 13:50:00,BTC/USD,74722,74724,74681,74688,0.68868244,51436.31407872
1730987340,2024-11-07 13:49:00,BTC/USD,74785,74809,74717,74717,0.78537230,58680.6621391
1730987280,2024-11-07 13:48:00,BTC/USD,74818,74843,74796,74796,0.00754347,564.22138212
1730987220,2024-11-07 13:47:00,BTC/USD,74802,74848,74802,74832,0.42197368,31577.13442176
1730987160,2024-11-07 13:46:00,BTC/USD,74812,74838,74812,74838,0.29872669,22356.10802622
1730987100,2024-11-07 13:45:00,BTC/USD,74750,74750,74725,74750,1.75525919,131205.6244525
1730987040,2024-11-07 13:44:00,BTC/USD,74654,74747,74654,74742,1.39567208,104315.32260336
1730986980,2024-11-07 13:43:00,BTC/USD,74636,74656,74619,74654,3.40597413,254269.59270102
1730986920,2024-11-07 13:42:00,BTC/USD,74695,74699,74626,74632,16.52942524,1233624.0645116798
1730986860,2024-11-07 13:41:00,BTC/USD,74708,74740,74705,74709,0.31387122,23449.004974980002
1730986800,2024-11-07 13:40:00,BTC/USD,74712,74712,74694,74708,2.00558796,149833.46531568002
1730986740,2024-11-07 13:39:00,BTC/USD,74732,74732,74721,74721,1.17856618,88063.64353578001
1730986680,2024-11-07 13:38:00,BTC/USD,74766,74776,74739,74739,1.55944774,116551.56463986
1730986620,2024-11-07 13:37:00,BTC/USD,74775,74775,74757,74766,1.10348268,82502.98605287999
1730986560,2024-11-07 13:36:00,BTC/USD,74794,74794,74775,74775,0.00140458,105.02746950000001
1730986500,2024-11-07 13:35:00,BTC/USD,74818,74818,74777,74799,0.57888639,43300.12308561
1730986440,2024-11-07 13:34:00,BTC/USD,74816,74816,74780,74810,1.74002293,130171.1153933
1730986380,2024-11-07 13:33:00,BTC/USD,74788,74812,74778,74812,0.39348328,29437.271143359998
1730986320,2024-11-07 13:32:00,BTC/USD,74817,74825,74776,74782,1.23259731,92176.09203642
1730986260,2024-11-07 13:31:00,BTC/USD,74807,74810,74775,74810,22.43120422,1678078.3876982
1730986200,2024-11-07 13:30:00,BTC/USD,74844,74844,74801,74806,0.85824294,64201.72136964
1730986140,2024-11-07 13:29:00,BTC/USD,74922,74922,74876,74876,0.05768393,4319.14194268
1730986080,2024-11-07 13:28:00,BTC/USD,74924,74946,74924,74924,0.60237179,45132.103993959994
1730986020,2024-11-07 13:27:00,BTC/USD,74876,74898,74876,74892,0.08677034,6498.40430328
1730985960,2024-11-07 13:26:00,BTC/USD,74840,74878,74840,74878,0.02514661,1882.92786358
1730985900,2024-11-07 13:25:00,BTC/USD,74843,74843,74840,74840,0.00744680,557.3185119999999
1730985840,2024-11-07 13:24:00,BTC/USD,74845,74845,74840,74840,0.09007624,6741.3058016
1730985780,2024-11-07 13:23:00,BTC/USD,74864,74864,74839,74844,0.21135960,15818.9979024
1730985720,2024-11-07 13:22:00,BTC/USD,74902,74925,74864,74864,0.17276080,12933.5645312
1730985660,2024-11-07 13:21:00,BTC/USD,74885,74921,74838,74918,4.30496714,322519.52819452
1730985600,2024-11-07 13:20:00,BTC/USD,74923,74924,74885,74885,0.54900245,41112.04846825
1730985540,2024-11-07 13:19:00,BTC/USD,74940,74945,74922,74922,0.50819165,38074.7348013
1730985480,2024-11-07 13:18:00,BTC/USD,74918,74946,74918,74941,0.55153239,41332.38883899
1730985420,2024-11-07 13:17:00,BTC/USD,74952,74993,74943,74950,0.38854795,29121.6688525
1730985360,2024-11-07 13:16:00,BTC/USD,74977,75007,74956,74956,0.27411203,20546.34132068
1730985300,2024-11-07 13:15:00,BTC/USD,74966,74995,74965,74977,0.30404945,22796.71561265
1730985240,2024-11-07 13:14:00,BTC/USD,74990,74990,74974,74974,0.04099395,3073.4804073
1730985180,2024-11-07 13:13:00,BTC/USD,74986,74996,74980,74985,0.89501703,67112.85199455
1730985120,2024-11-07 13:12:00,BTC/USD,74963,74987,74963,74987,0.00573306,429.90497022
1730985060,2024-11-07 13:11:00,BTC/USD,74930,74973,74930,74966,1.43982052,107937.58510232001
1730985000,2024-11-07 13:10:00,BTC/USD,74963,74963,74928,74930,0.02209405,1655.5071665
1730984940,2024-11-07 13:09:00,BTC/USD,74990,74990,74980,74980,0.72131605,54084.277429
1730984880,2024-11-07 13:08:00,BTC/USD,74949,74996,74949,74996,4.04876340,303641.0599464
1730984820,2024-11-07 13:07:00,BTC/USD,74951,74975,74949,74949,0.00188141,141.00979809
1730984760,2024-11-07 13:06:00,BTC/USD,74962,74981,74910,74981,7.16028180,536885.0896458
1730984700,2024-11-07 13:05:00,BTC/USD,75025,75025,74990,74990,0.12709613,9530.9387887
1730984640,2024-11-07 13:04:00,BTC/USD,75051,75058,75031,75044,0.27856812,20904.865997279998
1730984580,2024-11-07 13:03:00,BTC/USD,75023,75065,74997,75056,0.52699521,39554.15248176
1730984520,2024-11-07 13:02:00,BTC/USD,75024,75025,74994,74998,0.28892502,21668.798649959997
1730984460,2024-11-07 13:01:00,BTC/USD,75024,75029,75016,75024,0.13496021,10125.25479504
1730984400,2024-11-07 13:00:00,BTC/USD,75021,75047,75021,75044,0.07366468,5528.09224592
1730984340,2024-11-07 12:59:00,BTC/USD,75021,75021,75021,75021,0.00134457,100.87098597
1730984280,2024-11-07 12:58:00,BTC/USD,75021,75021,75007,75014,0.06591626,4944.64232764
1730984220,2024-11-07 12:57:00,BTC/USD,74987,74997,74987,74997,0.00233125,174.83675625
1730984160,2024-11-07 12:56:00,BTC/USD,74989,74989,74986,74986,0.00223292,167.43773911999997
1730984100,2024-11-07 12:55:00,BTC/USD,75021,75047,75006,75006,0.08947376,6711.06884256
1730984040,2024-11-07 12:54:00,BTC/USD,74943,75026,74940,75014,0.27132509,20353.18030126
1730983980,2024-11-07 12:53:00,BTC/USD,75025,75025,74959,74969,1.30068189,97510.82061140999
1730983920,2024-11-07 12:52:00,BTC/USD,74989,74989,74989,74989,0.00000000,0.0
1730983860,2024-11-07 12:51:00,BTC/USD,74984,74991,74984,74989,0.07821203,5865.04191767
1730983800,2024-11-07 12:50:00,BTC/USD,74958,74982,74910,74982,0.73986915,55476.8686053
1730983740,2024-11-07 12:49:00,BTC/USD,75066,75066,74981,74981,0.44540030,33396.5598943
1730983680,2024-11-07 12:48:00,BTC/USD,75100,75102,75081,75081,0.20539649,15421.373865689999
1730983620,2024-11-07 12:47:00,BTC/USD,75141,75142,75082,75082,1.22317183,91838.18734006
1730983560,2024-11-07 12:46:00,BTC/USD,75102,75143,75102,75143,2.26397085,170121.56158155002
1730983500,2024-11-07 12:45:00,BTC/USD,75095,75095,75076,75077,0.71230109,53477.42893393
1730983440,2024-11-07 12:44:00,BTC/USD,75053,75107,75053,75095,20.84940589,1565686.13530955
1730983380,2024-11-07 12:43:00,BTC/USD,75018,75047,75018,75047,0.07551965,5667.523173549999
1730983320,2024-11-07 12:42:00,BTC/USD,74986,75023,74986,75022,0.07810845,5859.8521359
1730983260,2024-11-07 12:41:00,BTC/USD,74986,74993,74986,74989,0.00866507,649.78493423
1730983200,2024-11-07 12:40:00,BTC/USD,75027,75027,74986,74986,0.62452999,46831.00583014
1730983140,2024-11-07 12:39:00,BTC/USD,74986,75015,74986,75015,0.06759356,5070.5309034
1730983080,2024-11-07 12:38:00,BTC/USD,74982,74986,74982,74986,0.01016756,762.42465416
1730983020,2024-11-07 12:37:00,BTC/USD,74986,74986,74981,74982,0.07932230,5947.7446985999995
1730982960,2024-11-07 12:36:00,BTC/USD,74955,74956,74946,74952,0.11138162,8348.27518224
1730982900,2024-11-07 12:35:00,BTC/USD,75009,75012,74956,74956,0.34020459,25500.375248039996
1730982840,2024-11-07 12:34:00,BTC/USD,74965,74997,74965,74997,0.17336198,13001.62841406
1730982780,2024-11-07 12:33:00,BTC/USD,74957,74970,74957,74965,0.02245138,1683.0677017
1730982720,2024-11-07 12:32:00,BTC/USD,74980,74980,74959,74961,0.01164256,872.73794016
1730982660,2024-11-07 12:31:00,BTC/USD,74998,74998,74981,74981,0.00316016,236.95195696
1730982600,2024-11-07 12:30:00,BTC/USD,75004,75004,75000,75000,0.00166333,124.74974999999999
1730982540,2024-11-07 12:29:00,BTC/USD,74951,74958,74951,74958,0.11799611,8844.75241338
1730982480,2024-11-07 12:28:00,BTC/USD,74951,74951,74951,74951,0.03012310,2257.7564681
1730982420,2024-11-07 12:27:00,BTC/USD,74951,74951,74951,74951,0.00201874,151.30658174
1730982360,2024-11-07 12:26:00,BTC/USD,74984,74984,74984,74984,0.00000000,0.0
1730982300,2024-11-07 12:25:00,BTC/USD,74984,74984,74984,74984,0.12673000,9502.72232
1730982240,2024-11-07 12:24:00,BTC/USD,75012,75012,74996,74996,0.01127397,845.50265412
1730982180,2024-11-07 12:23:00,BTC/USD,74964,74996,74964,74996,0.16971417,12727.88389332
1730982120,2024-11-07 12:22:00,BTC/USD,74964,74964,74964,74964,0.00767559,575.39292876
1730982060,2024-11-07 12:21:00,BTC/USD,74960,74964,74960,74964,0.00526403,394.61274492
1730982000,2024-11-07 12:20:00,BTC/USD,74961,74964,74957,74957,0.49069877,36781.30770289
1730981940,2024-11-07 12:19:00,BTC/USD,75001,75001,74959,74961,0.03683491,2761.1816885099997
1730981880,2024-11-07 12:18:00,BTC/USD,75012,75012,75002,75002,0.03517096,2637.89234192
1730981820,2024-11-07 12:17:00,BTC/USD,75019,75019,75009,75016,0.01976589,1482.75800424
1730981760,2024-11-07 12:16:00,BTC/USD,75008,75013,75001,75013,0.12605276,9455.595685880002
1730981700,2024-11-07 12:15:00,BTC/USD,75008,75008,75008,75008,0.01444402,1083.41705216
1730981640,2024-11-07 12:14:00,BTC/USD,74999,75003,74998,75003,0.03005701,2254.3659210299998
1730981580,2024-11-07 12:13:00,BTC/USD,74945,74999,74944,74999,0.90228968,67670.82371032
1730981520,2024-11-07 12:12:00,BTC/USD,74935,74940,74934,74940,0.08716157,6531.888055799999
1730981460,2024-11-07 12:11:00,BTC/USD,74923,74924,74923,74924,0.11263316,8438.926879839999
1730981400,2024-11-07 12:10:00,BTC/USD,74964,74964,74960,74960,0.04388797,3289.8422312
1730981340,2024-11-07 12:09:00,BTC/USD,74883,74964,74881,74963,0.17808207,13349.56621341
1730981280,2024-11-07 12:08:00,BTC/USD,74910,74925,74884,74889,0.08789894,6582.66371766
1730981220,2024-11-07 12:07:00,BTC/USD,74952,74952,74927,74927,0.14738392,11043.03497384
1730981160,2024-11-07 12:06:00,BTC/USD,74935,74952,74935,74952,0.10606560,7949.8288512
1730981100,2024-11-07 12:05:00,BTC/USD,74935,74956,74935,74947,0.12457815,9336.75860805
1730981040,2024-11-07 12:04:00,BTC/USD,74900,74935,74899,74935,0.16127039,12084.79667465
1730980980,2024-11-07 12:03:00,BTC/USD,74875,74880,74870,74880,0.15094359,11302.6560192
1730980920,2024-11-07 12:02:00,BTC/USD,74837,74879,74837,74878,0.34456860,25800.6076308
1730980860,2024-11-07 12:01:00,BTC/USD,74796,74873,74796,74873,0.16570908,12407.13594684
1730980800,2024-11-07 12:00:00,BTC/USD,74793,74796,74769,74795,0.27529445,20590.648387750003
1730980740,2024-11-07 11:59:00,BTC/USD,74751,74757,74751,74757,0.18451347,13793.673476790002
1730980680,2024-11-07 11:58:00,BTC/USD,74766,74766,74766,74766,0.00067458,50.43564828
1730980620,2024-11-07 11:57:00,BTC/USD,74743,74755,74743,74746,0.34694476,25932.73303096
1730980560,2024-11-07 11:56:00,BTC/USD,74748,74748,74740,74740,0.47899989,35800.4517786
1730980500,2024-11-07 11:55:00,BTC/USD,74784,74817,74763,74763,0.14100020,10541.5979526
1730980440,2024-11-07 11:54:00,BTC/USD,74763,74763,74763,74763,0.00694964,519.57593532
1730980380,2024-11-07 11:53:00,BTC/USD,74801,74801,74756,74756,3.06559250,229171.43293
1730980320,2024-11-07 11:52:00,BTC/USD,74843,74843,74801,74801,1.15158922,86140.02524522
1730980260,2024-11-07 11:51:00,BTC/USD,74852,74852,74842,74842,0.09151283,6849.00322286
1730980200,2024-11-07 11:50:00,BTC/USD,74841,74873,74841,74872,0.07111153,5324.26247416
1730980140,2024-11-07 11:49:00,BTC/USD,74849,74849,74833,74842,0.00858068,642.19525256
1730980080,2024-11-07 11:48:00,BTC/USD,74841,74844,74838,74842,0.03021789,2261.56732338
1730980020,2024-11-07 11:47:00,BTC/USD,74871,74871,74852,74852,0.16143398,12083.65627096
1730979960,2024-11-07 11:46:00,BTC/USD,74857,74857,74857,74857,0.00023013,17.22684141
1730979900,2024-11-07 11:45:00,BTC/USD,74842,74863,74842,74856,0.00678380,507.8081328
1730979840,2024-11-07 11:44:00,BTC/USD,74857,74893,74844,74844,0.07154771,5354.91680724
1730979780,2024-11-07 11:43:00,BTC/USD,74905,74905,74842,74842,0.60668925,45405.836848499996
1730979720,2024-11-07 11:42:00,BTC/USD,74876,74900,74876,74900,0.59413384,44500.624616
1730979660,2024-11-07 11:41:00,BTC/USD,74875,74875,74872,74872,0.00230830,172.8270376
1730979600,2024-11-07 11:40:00,BTC/USD,74924,74924,74879,74879,0.11206741,8391.49559339
1730979540,2024-11-07 11:39:00,BTC/USD,74943,74943,74924,74924,0.01278497,957.90109228
1730979480,2024-11-07 11:38:00,BTC/USD,74918,74944,74918,74944,0.03682241,2759.61869504
1730979420,2024-11-07 11:37:00,BTC/USD,74926,74940,74907,74918,2.25573184,168994.91798912
1730979360,2024-11-07 11:36:00,BTC/USD,74903,74903,74903,74903,0.05809100,4351.190173
1730979300,2024-11-07 11:35:00,BTC/USD,74862,74909,74862,74909,0.19204537,14385.92662133
1730979240,2024-11-07 11:34:00,BTC/USD,74862,74862,74862,74862,0.00023514,17.60305068
1730979180,2024-11-07 11:33:00,BTC/USD,74863,74863,74863,74863,0.00269482,201.74230966000002
1730979120,2024-11-07 11:32:00,BTC/USD,74834,74843,74834,74841,0.04886732,3657.27909612
1730979060,2024-11-07 11:31:00,BTC/USD,74843,74843,74842,74842,0.00393751,294.69112342
1730979000,2024-11-07 11:30:00,BTC/USD,74863,74863,74832,74845,0.69841654,52272.9859363
1730978940,2024-11-07 11:29:00,BTC/USD,74889,74889,74861,74864,0.14149380,10592.7918432
1730978880,2024-11-07 11:28:00,BTC/USD,74868,74871,74868,74871,0.03717634,2783.4297521400003
1730978820,2024-11-07 11:27:00,BTC/USD,74886,74886,74852,74872,0.13362494,10004.76650768
1730978760,2024-11-07 11:26:00,BTC/USD,74889,74892,74886,74886,1.31015326,98112.13702836001
1730978700,2024-11-07 11:25:00,BTC/USD,74920,74920,74886,74888,0.11019035,8251.9349308
1730978640,2024-11-07 11:24:00,BTC/USD,74918,74939,74918,74932,0.01965640,1472.8933648
1730978580,2024-11-07 11:23:00,BTC/USD,74888,74907,74883,74907,0.09646911,7226.21162277
1730978520,2024-11-07 11:22:00,BTC/USD,74956,74956,74905,74905,0.09967730,7466.3281565
1730978460,2024-11-07 11:21:00,BTC/USD,74956,74956,74956,74956,0.01571982,1178.29482792
1730978400,2024-11-07 11:20:00,BTC/USD,74949,74949,74949,74949,0.00403759,302.61333291
1730978340,2024-11-07 11:19:00,BTC/USD,74880,74936,74873,74936,0.04328268,3243.4309084799997
1730978280,2024-11-07 11:18:00,BTC/USD,74902,74902,74872,74872,0.00265111,198.49390792
1730978220,2024-11-07 11:17:00,BTC/USD,74935,74935,74902,74902,0.05026136,3764.6763867199998
1730978160,2024-11-07 11:16:00,BTC/USD,74949,74984,74934,74945,0.38212198,28638.1317911
1730978100,2024-11-07 11:15:00,BTC/USD,74981,74989,74980,74980,0.04871517,3652.6634466
1730978040,2024-11-07 11:14:00,BTC/USD,74994,74994,74994,74994,0.00364209,273.13489746
1730977980,2024-11-07 11:13:00,BTC/USD,75001,75001,75001,75001,0.00000000,0.0
1730977920,2024-11-07 11:12:00,BTC/USD,74981,75021,74981,75001,0.15316368,11487.429163679999
1730977860,2024-11-07 11:11:00,BTC/USD,74992,74994,74981,74981,0.26898499,20168.76353519
1730977800,2024-11-07 11:10:00,BTC/USD,75004,75004,74988,74988,0.20904658,15675.98494104
1730977740,2024-11-07 11:09:00,BTC/USD,74929,74931,74929,74931,0.05001474,3747.65448294
1730977680,2024-11-07 11:08:00,BTC/USD,74942,74943,74926,74929,0.46925354,35160.69849866
1730977620,2024-11-07 11:07:00,BTC/USD,74955,74955,74905,74919,0.14535941,10890.18163779
1730977560,2024-11-07 11:06:00,BTC/USD,75004,75004,74973,74976,0.30294654,22713.71978304
1730977500,2024-11-07 11:05:00,BTC/USD,75001,75015,75001,75015,0.08764791,6574.90796865
1730977440,2024-11-07 11:04:00,BTC/USD,75052,75052,74996,74996,0.72318353,54235.87201588
1730977380,2024-11-07 11:03:00,BTC/USD,75029,75062,74995,75062,0.83275903,62508.55830986
1730977320,2024-11-07 11:02:00,BTC/USD,75064,75064,75028,75029,1.62557992,121965.63581768
1730977260,2024-11-07 11:01:00,BTC/USD,75019,75031,75019,75031,0.00476198,357.29612138
1730977200,2024-11-07 11:00:00,BTC/USD,75062,75062,75036,75036,0.48656418,36509.82981048
1730977140,2024-11-07 10:59:00,BTC/USD,75018,75045,75018,75045,0.04403810,3304.8392145
1730977080,2024-11-07 10:58:00,BTC/USD,75015,75015,75001,75005,0.31072339,23305.80786695
1730977020,2024-11-07 10:57:00,BTC/USD,74972,75004,74972,75004,0.34928367,26197.672384679998
1730976960,2024-11-07 10:56:00,BTC/USD,74973,74973,74972,74972,0.01029048,771.4978665599999
1730976900,2024-11-07 10:55:00,BTC/USD,74964,74979,74964,74968,0.08860708,6642.695573440001
1730976840,2024-11-07 10:54:00,BTC/USD,74998,74998,74970,74972,0.36766712,27564.73932064
1730976780,2024-11-07 10:53:00,BTC/USD,74986,75007,74986,74991,0.23804850,17851.4950635
1730976720,2024-11-07 10:52:00,BTC/USD,74956,75004,74943,74996,4.37222294,327899.23160824005
1730976660,2024-11-07 10:51:00,BTC/USD,75001,75001,74963,74963,0.51436680,38558.4784284
1730976600,2024-11-07 10:50:00,BTC/USD,74964,74987,74960,74963,1.08155276,81076.43954787999
1730976540,2024-11-07 10:49:00,BTC/USD,74979,74979,74964,74964,0.73254317,54914.36619588
1730976480,2024-11-07 10:48:00,BTC/USD,74933,74957,74933,74957,0.03792296,2842.5913127199997
1730976420,2024-11-07 10:47:00,BTC/USD,74925,74933,74914,74924,0.07128329,5340.82921996
1730976360,2024-11-07 10:46:00,BTC/USD,74963,74963,74933,74933,0.01080088,809.3423410400001
1730976300,2024-11-07 10:45:00,BTC/USD,74881,74964,74881,74964,0.34336922,25740.33020808
1730976240,2024-11-07 10:44:00,BTC/USD,74852,74855,74838,74855,0.10289752,7702.393859600001
1730976180,2024-11-07 10:43:00,BTC/USD,74892,74895,74865,74865,0.15907651,11909.26292115
1730976120,2024-11-07 10:42:00,BTC/USD,74933,74941,74919,74924,0.17506679,13116.70417396
1730976060,2024-11-07 10:41:00,BTC/USD,74815,74856,74815,74856,0.13825556,10349.25819936
1730976000,2024-11-07 10:40:00,BTC/USD,74855,74855,74802,74802,0.19335384,14463.25393968
1730975940,2024-11-07 10:39:00,BTC/USD,74876,74876,74876,74876,0.00000000,0.0
1730975880,2024-11-07 10:38:00,BTC/USD,74876,74876,74876,74876,0.02562000,1918.32312
1730975820,2024-11-07 10:37:00,BTC/USD,74864,74874,74864,74870,0.02089839,1564.6624593
1730975760,2024-11-07 10:36:00,BTC/USD,74808,74875,74808,74868,0.03583850,2683.1568180000004
1730975700,2024-11-07 10:35:00,BTC/USD,74824,74835,74824,74825,0.04634496,3467.7616319999997
1730975640,2024-11-07 10:34:00,BTC/USD,74818,74818,74809,74809,0.00765850,572.9247265
1730975580,2024-11-07 10:33:00,BTC/USD,74848,74848,74839,74839,0.07373521,5518.26938119
1730975520,2024-11-07 10:32:00,BTC/USD,74869,74869,74833,74833,0.00515247,385.57478751
1730975460,2024-11-07 10:31:00,BTC/USD,74864,74879,74861,74861,0.14427954,10800.91064394
1730975400,2024-11-07 10:30:00,BTC/USD,74891,74891,74854,74854,0.01250197,935.8224623799999
1730975340,2024-11-07 10:29:00,BTC/USD,74911,74919,74889,74889,0.20038482,15006.618784979999
1730975280,2024-11-07 10:28:00,BTC/USD,74920,74943,74915,74915,0.38169915,28594.99182225
1730975220,2024-11-07 10:27:00,BTC/USD,74885,74923,74885,74920,2.12770290,159407.501268
1730975160,2024-11-07 10:26:00,BTC/USD,74890,74901,74887,74901,0.00280435,210.04861935000002
1730975100,2024-11-07 10:25:00,BTC/USD,74933,74933,74889,74919,1.71995840,128857.56336960001
1730975040,2024-11-07 10:24:00,BTC/USD,74906,74956,74906,74956,0.07460030,5591.7400867999995
1730974980,2024-11-07 10:23:00,BTC/USD,74913,74913,74906,74906,0.01652796,1238.0433717600001
1730974920,2024-11-07 10:22:00,BTC/USD,74963,74965,74910,74911,1.36307667,102109.43642637001
1730974860,2024-11-07 10:21:00,BTC/USD,74929,74968,74905,74965,1.38907102,104131.70901430001
1730974800,2024-11-07 10:20:00,BTC/USD,75023,75023,74950,74950,0.01216115,911.4781925000001
1730974740,2024-11-07 10:19:00,BTC/USD,74990,75013,74980,75013,0.23644178,17736.20724314
1730974680,2024-11-07 10:18:00,BTC/USD,74998,74998,74991,74991,0.06202485,4651.30552635
1730974620,2024-11-07 10:17:00,BTC/USD,75015,75015,75011,75011,0.04263176,3197.85094936
1730974560,2024-11-07 10:16:00,BTC/USD,74991,74991,74991,74991,0.00161413,121.04522283
1730974500,2024-11-07 10:15:00,BTC/USD,75042,75042,75030,75030,0.08735433,6554.195379899999
1730974440,2024-11-07 10:14:00,BTC/USD,75003,75008,75000,75008,0.25399981,19052.01774848
1730974380,2024-11-07 10:13:00,BTC/USD,75041,75041,75003,75003,1.41712268,106288.45236804
1730974320,2024-11-07 10:12:00,BTC/USD,75021,75024,75021,75024,0.01130241,847.9520078400001
1730974260,2024-11-07 10:11:00,BTC/USD,74880,74957,74880,74954,0.31974889,23966.45830106
1730974200,2024-11-07 10:10:00,BTC/USD,74875,74877,74875,74877,0.02087000,1562.68299
1730974140,2024-11-07 10:09:00,BTC/USD,74837,74837,74837,74837,0.00134952,100.99402824
1730974080,2024-11-07 10:08:00,BTC/USD,74835,74873,74835,74873,0.05692997,4262.517643810001
1730974020,2024-11-07 10:07:00,BTC/USD,74827,74835,74827,74835,0.01203957,900.98122095
1730973960,2024-11-07 10:06:00,BTC/USD,74813,74822,74806,74808,0.08014992,5995.85521536
1730973900,2024-11-07 10:05:00,BTC/USD,74837,74837,74810,74810,8.26752877,618493.8272837
1730973840,2024-11-07 10:04:00,BTC/USD,74837,74837,74837,74837,11.11361370,831709.5084669
1730973780,2024-11-07 10:03:00,BTC/USD,74871,74871,74837,74837,0.31120663,23289.77056931
1730973720,2024-11-07 10:02:00,BTC/USD,74867,74889,74852,74889,4.01868488,300955.29197832005
1730973660,2024-11-07 10:01:00,BTC/USD,74888,74907,74837,74841,6.77717740,507210.7337934
1730973600,2024-11-07 10:00:00,BTC/USD,74943,74943,74876,74895,0.08971422,6719.1465069
1730973540,2024-11-07 09:59:00,BTC/USD,74970,74970,74963,74963,0.17639946,13223.432719980001
1730973480,2024-11-07 09:58:00,BTC/USD,74975,74975,74969,74972,0.50924442,38179.07265624
1730973420,2024-11-07 09:57:00,BTC/USD,74998,74998,74974,74980,0.20803936,15598.7912128
1730973360,2024-11-07 09:56:00,BTC/USD,74960,75002,74959,75002,0.21663417,16247.99601834
1730973300,2024-11-07 09:55:00,BTC/USD,74986,74986,74929,74934,2.76704198,207345.52372932
1730973240,2024-11-07 09:54:00,BTC/USD,74988,75013,74986,74986,0.00203016,152.23357776
1730973180,2024-11-07 09:53:00,BTC/USD,74951,74951,74922,74931,0.00080068,59.99575308
1730973120,2024-11-07 09:52:00,BTC/USD,74903,74982,74903,74972,0.30147803,22602.41086516
1730973060,2024-11-07 09:51:00,BTC/USD,74957,74957,74879,74886,4.59973682,344455.89150252
1730973000,2024-11-07 09:50:00,BTC/USD,74985,74985,74956,74956,0.08588884,6437.88389104
1730972940,2024-11-07 09:49:00,BTC/USD,74994,74994,74980,74980,0.00984607,738.2583286
1730972880,2024-11-07 09:48:00,BTC/USD,74979,74979,74979,74979,0.04716000,3536.00964
1730972820,2024-11-07 09:47:00,BTC/USD,75035,75035,74955,74958,0.34845884,26119.77772872
1730972760,2024-11-07 09:46:00,BTC/USD,74988,75033,74982,75033,0.14971684,11233.703655719999
1730972700,2024-11-07 09:45:00,BTC/USD,74965,74988,74965,74988,0.10490406,7866.545651279999
1730972640,2024-11-07 09:44:00,BTC/USD,74964,74964,74964,74964,0.00144000,107.94816
1730972580,2024-11-07 09:43:00,BTC/USD,74962,74962,74961,74961,0.02181268,1635.10030548
1730972520,2024-11-07 09:42:00,BTC/USD,74990,74990,74965,74987,0.05274007,3954.81962909
1730972460,2024-11-07 09:41:00,BTC/USD,75025,75025,74992,74992,0.00031321,23.48824432
1730972400,2024-11-07 09:40:00,BTC/USD,75026,75026,75026,75026,0.00672241,504.35553266
1730972340,2024-11-07 09:39:00,BTC/USD,75025,75026,75025,75025,0.01430197,1073.00529925
1730972280,2024-11-07 09:38:00,BTC/USD,75000,75034,74976,75034,0.83801080,62879.3023672
1730972220,2024-11-07 09:37:00,BTC/USD,75029,75029,75001,75001,0.58438857,43829.72713857
1730972160,2024-11-07 09:36:00,BTC/USD,75071,75071,75045,75045,0.00295665,221.88179925
1730972100,2024-11-07 09:35:00,BTC/USD,75072,75072,75072,75072,0.01939061,1455.69187392
1730972040,2024-11-07 09:34:00,BTC/USD,75084,75097,75084,75097,1.57164079,118025.50840663
1730971980,2024-11-07 09:33:00,BTC/USD,75099,75099,75096,75096,0.00594423,446.38789608
1730971920,2024-11-07 09:32:00,BTC/USD,75082,75099,75082,75099,0.08289000,6224.95611
1730971860,2024-11-07 09:31:00,BTC/USD,75091,75115,75091,75106,0.06562787,4929.04680422
1730971800,2024-11-07 09:30:00,BTC/USD,75122,75122,75088,75088,5.34292973,401189.90756624
1730971740,2024-11-07 09:29:00,BTC/USD,75127,75129,75127,75129,0.00153727,115.49355783
1730971680,2024-11-07 09:28:00,BTC/USD,75141,75148,75141,75146,0.08748531,6574.171105259999
1730971620,2024-11-07 09:27:00,BTC/USD,75095,75133,75095,75132,0.17057486,12815.630381519999
1730971560,2024-11-07 09:26:00,BTC/USD,75074,75077,75073,75073,0.09094943,6827.84655839
1730971500,2024-11-07 09:25:00,BTC/USD,75074,75074,75074,75074,0.03787661,2843.54861914
1730971440,2024-11-07 09:24:00,BTC/USD,75047,75047,75047,75047,0.00101769,76.37458142999999
1730971380,2024-11-07 09:23:00,BTC/USD,75011,75042,75011,75040,0.07844000,5886.1376
1730971320,2024-11-07 09:22:00,BTC/USD,75021,75021,75014,75014,0.00456884,342.72696376
1730971260,2024-11-07 09:21:00,BTC/USD,75045,75045,75045,75045,0.00000000,0.0
1730971200,2024-11-07 09:20:00,BTC/USD,75043,75062,75043,75045,0.14990163,11249.367823350001
1730971140,2024-11-07 09:19:00,BTC/USD,75036,75036,75036,75036,0.00551476,413.80553136
1730971080,2024-11-07 09:18:00,BTC/USD,75089,75089,75067,75067,0.00634152,476.03888184
1730971020,2024-11-07 09:17:00,BTC/USD,75116,75116,75116,75116,0.00470005,353.0489558
1730970960,2024-11-07 09:16:00,BTC/USD,75136,75136,75122,75125,0.20734783,15577.00572875
1730970900,2024-11-07 09:15:00,BTC/USD,75128,75154,75128,75133,0.02762120,2075.2636196
1730970840,2024-11-07 09:14:00,BTC/USD,75112,75118,75105,75117,0.60647562,45556.62914754
1730970780,2024-11-07 09:13:00,BTC/USD,75127,75128,75109,75117,0.23594295,17723.32657515
1730970720,2024-11-07 09:12:00,BTC/USD,75149,75149,75127,75127,0.07537176,5662.45421352
1730970660,2024-11-07 09:11:00,BTC/USD,75135,75136,75135,75136,0.00254250,191.03328
1730970600,2024-11-07 09:10:00,BTC/USD,75170,75170,75170,75170,0.12166132,9145.2814244
1730970540,2024-11-07 09:09:00,BTC/USD,75170,75170,75163,75170,2.68717748,201995.1311716
1730970480,2024-11-07 09:08:00,BTC/USD,75169,75169,75169,75169,0.00071000,53.36999
1730970420,2024-11-07 09:07:00,BTC/USD,75167,75167,75149,75149,0.03234949,2431.03182401
1730970360,2024-11-07 09:06:00,BTC/USD,75149,75158,75149,75158,0.06196498,4657.16396684
1730970300,2024-11-07 09:05:00,BTC/USD,75102,75139,75102,75132,0.21020333,15792.99658956
1730970240,2024-11-07 09:04:00,BTC/USD,75117,75117,75101,75101,0.01613000,1211.3791299999998
1730970180,2024-11-07 09:03:00,BTC/USD,75149,75149,75139,75140,0.13370923,10046.911542200001
1730970120,2024-11-07 09:02:00,BTC/USD,75161,75161,75156,75156,0.00123616,92.90484096
1730970060,2024-11-07 09:01:00,BTC/USD,75153,75161,75153,75161,0.00345373,259.58580053
1730970000,2024-11-07 09:00:00,BTC/USD,75152,75153,75151,75153,0.06888533,5176.93920549
1730969940,2024-11-07 08:59:00,BTC/USD,75124,75124,75124,75124,0.00134262,100.86298488000001
1730969880,2024-11-07 08:58:00,BTC/USD,75125,75147,75114,75114,0.45858250,34445.965905
1730969820,2024-11-07 08:57:00,BTC/USD,75125,75127,75097,75097,1.14267553,85811.50427640999
1730969760,2024-11-07 08:56:00,BTC/USD,75130,75130,75117,75124,0.14154279,10633.26055596
1730969700,2024-11-07 08:55:00,BTC/USD,75126,75126,75104,75121,0.11858918,8908.53779078
1730969640,2024-11-07 08:54:00,BTC/USD,75089,75126,75089,75126,0.53234997,39993.323846219995
1730969580,2024-11-07 08:53:00,BTC/USD,75104,75124,75104,75124,0.00797532,599.1379396799999
1730969520,2024-11-07 08:52:00,BTC/USD,75103,75103,75102,75103,0.00270490,203.1461047
1730969460,2024-11-07 08:51:00,BTC/USD,75043,75089,75043,75089,0.01029324,772.90909836
1730969400,2024-11-07 08:50:00,BTC/USD,75024,75043,75017,75043,0.04221371,3167.84343953
1730969340,2024-11-07 08:49:00,BTC/USD,75052,75060,75052,75053,0.07213000,5413.57289
1730969280,2024-11-07 08:48:00,BTC/USD,75088,75088,75073,75081,0.31296741,23497.90611021
1730969220,2024-11-07 08:47:00,BTC/USD,75067,75104,75065,75103,0.29291952,21999.13471056
1730969160,2024-11-07 08:46:00,BTC/USD,75086,75090,75063,75063,0.42248102,31712.692804259998
1730969100,2024-11-07 08:45:00,BTC/USD,75085,75086,75081,75082,0.40410455,30340.977823100002
1730969040,2024-11-07 08:44:00,BTC/USD,75082,75086,75080,75085,0.62091898,46621.7016133
1730968980,2024-11-07 08:43:00,BTC/USD,75090,75093,75069,75088,0.66827750,50179.62092
1730968920,2024-11-07 08:42:00,BTC/USD,75091,75105,75072,75094,0.74814752,56181.389866879996
1730968860,2024-11-07 08:41:00,BTC/USD,75124,75124,75089,75089,0.51989606,39038.47524934
1730968800,2024-11-07 08:40:00,BTC/USD,75135,75135,75075,75128,0.26835916,20161.28697248
1730968740,2024-11-07 08:39:00,BTC/USD,75140,75145,75132,75135,0.35204221,26450.69144835
1730968680,2024-11-07 08:38:00,BTC/USD,75125,75144,75123,75135,1.43103255,107520.63064425
1730968620,2024-11-07 08:37:00,BTC/USD,75135,75151,75124,75124,0.42232100,31726.442804
1730968560,2024-11-07 08:36:00,BTC/USD,75124,75135,75123,75135,0.34377308,25829.3903658
1730968500,2024-11-07 08:35:00,BTC/USD,75108,75108,75105,75108,0.18406446,13824.713461680001
1730968440,2024-11-07 08:34:00,BTC/USD,75077,75128,75077,75126,0.50176837,37695.85056462
1730968380,2024-11-07 08:33:00,BTC/USD,75056,75056,75017,75047,0.62940823,47235.19943681
1730968320,2024-11-07 08:32:00,BTC/USD,75097,75097,75033,75059,0.68817276,51653.55919284
1730968260,2024-11-07 08:31:00,BTC/USD,75147,75147,75067,75067,0.43941499,32985.56505433
1730968200,2024-11-07 08:30:00,BTC/USD,75071,75144,75071,75144,0.39849394,29944.42862736
1730968140,2024-11-07 08:29:00,BTC/USD,75077,75084,75072,75072,1.18773677,89165.77479744001
1730968080,2024-11-07 08:28:00,BTC/USD,75065,75095,75065,75080,0.96546525,72487.13097
1730968020,2024-11-07 08:27:00,BTC/USD,75055,75087,75054,75068,2.00952716,150851.18484688
1730967960,2024-11-07 08:26:00,BTC/USD,75004,75059,75004,75059,0.59212936,44444.63763224
1730967900,2024-11-07 08:25:00,BTC/USD,75017,75021,75000,75000,0.35325942,26494.4565
1730967840,2024-11-07 08:24:00,BTC/USD,75099,75099,75050,75050,0.01306111,980.2363055000001
1730967780,2024-11-07 08:23:00,BTC/USD,75123,75123,75098,75098,0.91609712,68797.06151776
1730967720,2024-11-07 08:22:00,BTC/USD,75107,75138,75107,75122,0.05472094,4110.74645468
1730967660,2024-11-07 08:21:00,BTC/USD,75101,75101,75101,75101,0.00281477,211.39204177
1730967600,2024-11-07 08:20:00,BTC/USD,75105,75120,75099,75118,0.05907447,4437.55603746
1730967540,2024-11-07 08:19:00,BTC/USD,75078,75162,75078,75162,1.66286096,124983.95547552
1730967480,2024-11-07 08:18:00,BTC/USD,75143,75143,75090,75090,0.46346239,34801.3908651
1730967420,2024-11-07 08:17:00,BTC/USD,75144,75166,75141,75166,0.38437001,28891.55617166
1730967360,2024-11-07 08:16:00,BTC/USD,75107,75146,75106,75146,1.17207118,88076.46089228001
1730967300,2024-11-07 08:15:00,BTC/USD,75062,75098,75062,75098,1.12552496,84524.67344607999
1730967240,2024-11-07 08:14:00,BTC/USD,75073,75078,75043,75073,0.08071154,6059.25744242
1730967180,2024-11-07 08:13:00,BTC/USD,75053,75088,75053,75088,0.00067975,51.041068
1730967120,2024-11-07 08:12:00,BTC/USD,75001,75056,75001,75048,0.45329209,34018.66477032
1730967060,2024-11-07 08:11:00,BTC/USD,75005,75005,75000,75001,0.28299154,21224.64849154
1730967000,2024-11-07 08:10:00,BTC/USD,75065,75065,75011,75011,0.01164622,873.59460842
1730966940,2024-11-07 08:09:00,BTC/USD,75052,75088,75039,75039,0.35129526,26360.84501514
1730966880,2024-11-07 08:08:00,BTC/USD,74962,75080,74962,75066,6.47828711,486299.10019926
1730966820,2024-11-07 08:07:00,BTC/USD,74967,74979,74940,74940,0.25888157,19400.5848558
1730966760,2024-11-07 08:06:00,BTC/USD,74824,74957,74824,74943,0.06782379,5082.9182939699995
1730966700,2024-11-07 08:05:00,BTC/USD,74782,74831,74776,74831,0.09276237,6941.50090947
1730966640,2024-11-07 08:04:00,BTC/USD,74813,74813,74786,74786,0.01431823,1070.80314878
1730966580,2024-11-07 08:03:00,BTC/USD,74806,74832,74806,74813,0.12058730,9021.4976749
1730966520,2024-11-07 08:02:00,BTC/USD,74720,74815,74720,74815,0.04220055,3157.23414825
1730966460,2024-11-07 08:01:00,BTC/USD,74790,74790,74715,74725,0.33709342,25189.305809499998
1730966400,2024-11-07 08:00:00,BTC/USD,74795,74795,74787,74789,0.22400035,16752.762176149998
1730966340,2024-11-07 07:59:00,BTC/USD,74822,74822,74799,74799,0.12435643,9301.736607570001
1730966280,2024-11-07 07:58:00,BTC/USD,74818,74818,74818,74818,0.00026695,19.9726651
1730966220,2024-11-07 07:57:00,BTC/USD,74883,74883,74844,74851,1.35488178,101414.25611478
1730966160,2024-11-07 07:56:00,BTC/USD,74895,74895,74882,74884,0.01327205,993.8641922
1730966100,2024-11-07 07:55:00,BTC/USD,74871,74895,74871,74892,0.30654422,22957.709724239998
1730966040,2024-11-07 07:54:00,BTC/USD,74871,74873,74870,74873,0.04532276,3393.45100948
1730965980,2024-11-07 07:53:00,BTC/USD,74881,74881,74871,74871,0.00998564,747.63485244
1730965920,2024-11-07 07:52:00,BTC/USD,74943,74945,74875,74876,0.31209701,23368.57572076
1730965860,2024-11-07 07:51:00,BTC/USD,74921,74921,74891,74918,0.21210877,15890.76483086
1730965800,2024-11-07 07:50:00,BTC/USD,74906,74923,74905,74920,0.00135052,101.1809584
1730965740,2024-11-07 07:49:00,BTC/USD,74913,74965,74913,74924,0.19131600,14334.159984000002
1730965680,2024-11-07 07:48:00,BTC/USD,74943,74943,74902,74902,0.00089377,66.94516054
1730965620,2024-11-07 07:47:00,BTC/USD,74935,74961,74935,74950,0.01950053,1461.5647235
1730965560,2024-11-07 07:46:00,BTC/USD,74963,74980,74961,74961,1.10390422,82749.76423541999
1730965500,2024-11-07 07:45:00,BTC/USD,74957,74962,74942,74961,0.13694375,10265.44044375
1730965440,2024-11-07 07:44:00,BTC/USD,74930,74957,74930,74957,0.15524404,11636.62750628
1730965380,2024-11-07 07:43:00,BTC/USD,74882,74906,74844,74906,0.24629158,18448.71709148
1730965320,2024-11-07 07:42:00,BTC/USD,74918,74918,74883,74883,0.22723466,17016.01304478
1730965260,2024-11-07 07:41:00,BTC/USD,74954,74963,74943,74943,0.53615028,40180.71043404
1730965200,2024-11-07 07:40:00,BTC/USD,74905,74954,74905,74954,3.71742289,278635.71529706
1730965140,2024-11-07 07:39:00,BTC/USD,74876,74898,74876,74898,0.00038211,28.61927478
1730965080,2024-11-07 07:38:00,BTC/USD,74896,74896,74854,74866,0.10034743,7512.6106943800005
1730965020,2024-11-07 07:37:00,BTC/USD,74854,74902,74851,74902,0.34209732,25623.773462639998
1730964960,2024-11-07 07:36:00,BTC/USD,74855,74856,74849,74856,0.57868209,43317.82652904
1730964900,2024-11-07 07:35:00,BTC/USD,74863,74863,74857,74858,0.21351749,15983.49226642
1730964840,2024-11-07 07:34:00,BTC/USD,74900,74900,74859,74863,0.89219151,66792.13301312999
1730964780,2024-11-07 07:33:00,BTC/USD,74901,74901,74901,74901,0.00158179,118.47765279000001
1730964720,2024-11-07 07:32:00,BTC/USD,74900,74903,74900,74901,0.16693246,12503.408186460001
1730964660,2024-11-07 07:31:00,BTC/USD,74880,74895,74880,74895,0.10064900,7538.106855
1730964600,2024-11-07 07:30:00,BTC/USD,74799,74851,74799,74849,0.37747831,28253.874025189998
1730964540,2024-11-07 07:29:00,BTC/USD,74814,74829,74811,74811,0.08088652,6051.20144772
1730964480,2024-11-07 07:28:00,BTC/USD,74831,74863,74820,74821,0.45035690,33696.1536149
1730964420,2024-11-07 07:27:00,BTC/USD,74846,74846,74813,74823,0.40919295,30617.04409785
1730964360,2024-11-07 07:26:00,BTC/USD,74876,74876,74846,74846,0.17033700,12749.043102
1730964300,2024-11-07 07:25:00,BTC/USD,74877,74877,74874,74877,0.42817126,32060.17943502
1730964240,2024-11-07 07:24:00,BTC/USD,74874,74882,74874,74880,0.01101606,824.8825727999999
1730964180,2024-11-07 07:23:00,BTC/USD,74870,74884,74870,74884,1.21391857,90903.07819587999
1730964120,2024-11-07 07:22:00,BTC/USD,74871,74871,74870,74870,0.00057339,42.9297093
1730964060,2024-11-07 07:21:00,BTC/USD,74867,74867,74835,74837,0.07024375,5256.831518749999
1730964000,2024-11-07 07:20:00,BTC/USD,74877,74877,74865,74870,1.46807933,109915.0994371
1730963940,2024-11-07 07:19:00,BTC/USD,74879,74879,74879,74879,0.00345740,258.8866546
1730963880,2024-11-07 07:18:00,BTC/USD,74877,74878,74877,74878,0.03499743,2620.53756354
1730963820,2024-11-07 07:17:00,BTC/USD,74879,74879,74878,74879,0.01452716,1087.77921364
1730963760,2024-11-07 07:16:00,BTC/USD,74883,74883,74867,74867,0.23043725,17252.14559575
1730963700,2024-11-07 07:15:00,BTC/USD,74903,74903,74862,74891,0.31281820,23427.2678162
1730963640,2024-11-07 07:14:00,BTC/USD,74908,74908,74878,74878,0.06465214,4841.022938919999
1730963580,2024-11-07 07:13:00,BTC/USD,74876,74908,74874,74906,1.11924041,83837.82215146
1730963520,2024-11-07 07:12:00,BTC/USD,74902,74902,74899,74899,0.09035007,6767.12989293
1730963460,2024-11-07 07:11:00,BTC/USD,74909,74909,74908,74908,0.11290399,8457.41208292
1730963400,2024-11-07 07:10:00,BTC/USD,74891,74900,74891,74900,0.53748043,40257.284207000004
1730963340,2024-11-07 07:09:00,BTC/USD,74880,74891,74880,74891,1.07639066,80611.97291806
1730963280,2024-11-07 07:08:00,BTC/USD,74846,74881,74845,74881,22.32100155,1671418.9170655499
1730963220,2024-11-07 07:07:00,BTC/USD,74806,74846,74806,74846,0.04317125,3231.1953775
1730963160,2024-11-07 07:06:00,BTC/USD,74735,74758,74733,74758,0.18302801,13682.80797158
1730963100,2024-11-07 07:05:00,BTC/USD,74750,74754,74749,74749,0.03849765,2877.6608398500002
1730963040,2024-11-07 07:04:00,BTC/USD,74781,74781,74747,74764,0.68232687,51013.48610868
1730962980,2024-11-07 07:03:00,BTC/USD,74845,74846,74764,74764,0.27355345,20451.950135799998
1730962920,2024-11-07 07:02:00,BTC/USD,74819,74837,74819,74837,0.25119949,18799.01623313
1730962860,2024-11-07 07:01:00,BTC/USD,74793,74819,74790,74819,0.39008487,29185.75988853
1730962800,2024-11-07 07:00:00,BTC/USD,74803,74816,74803,74807,1.14458705,85623.12344935
1730962740,2024-11-07 06:59:00,BTC/USD,74789,74816,74789,74796,0.19723941,14752.71891036
1730962680,2024-11-07 06:58:00,BTC/USD,74770,74816,74769,74816,1.34404715,100556.2315744
1730962620,2024-11-07 06:57:00,BTC/USD,74716,74795,74716,74795,0.02892156,2163.1880802
1730962560,2024-11-07 06:56:00,BTC/USD,74762,74762,74699,74720,0.22335851,16689.347867200002
1730962500,2024-11-07 06:55:00,BTC/USD,74727,74784,74727,74784,1.58005860,118163.1023424
1730962440,2024-11-07 06:54:00,BTC/USD,74679,74715,74674,74715,0.21428762,16010.4995283
1730962380,2024-11-07 06:53:00,BTC/USD,74741,74741,74700,74704,0.36388233,27183.465580319997
1730962320,2024-11-07 06:52:00,BTC/USD,74717,74733,74717,74728,0.01219689,911.44919592
1730962260,2024-11-07 06:51:00,BTC/USD,74666,74695,74648,74695,1.61397529,120555.88428654999
1730962200,2024-11-07 06:50:00,BTC/USD,74546,74657,74546,74636,0.24138096,18015.70933056
1730962140,2024-11-07 06:49:00,BTC/USD,74506,74536,74506,74536,0.51306778,38242.02005008
1730962080,2024-11-07 06:48:00,BTC/USD,74548,74548,74515,74515,17.22224846,1283315.8439969
1730962020,2024-11-07 06:47:00,BTC/USD,74569,74569,74515,74515,3.87635297,288846.44155955
1730961960,2024-11-07 06:46:00,BTC/USD,74605,74605,74559,74574,0.43899972,32737.965119279997
1730961900,2024-11-07 06:45:00,BTC/USD,74635,74635,74607,74607,0.25824665,19267.00781655
1730961840,2024-11-07 06:44:00,BTC/USD,74524,74594,74524,74581,0.20973190,15642.0148339
1730961780,2024-11-07 06:43:00,BTC/USD,74556,74565,74524,74524,1.20562097,89847.69716828
1730961720,2024-11-07 06:42:00,BTC/USD,74625,74625,74533,74533,0.29293293,21833.170071689998
1730961660,2024-11-07 06:41:00,BTC/USD,74698,74698,74647,74662,1.44894824,108181.37349488
1730961600,2024-11-07 06:40:00,BTC/USD,74720,74720,74683,74684,1.16247716,86818.44421743999
1730961540,2024-11-07 06:39:00,BTC/USD,74788,74788,74700,74700,0.16406269,12255.482943
1730961480,2024-11-07 06:38:00,BTC/USD,74792,74810,74792,74808,0.20544987,15369.29387496
1730961420,2024-11-07 06:37:00,BTC/USD,74756,74803,74756,74795,0.33400858,24982.1717411
1730961360,2024-11-07 06:36:00,BTC/USD,74714,74753,74714,74750,0.40098000,29973.255
1730961300,2024-11-07 06:35:00,BTC/USD,74721,74721,74721,74721,0.00000000,0.0
1730961240,2024-11-07 06:34:00,BTC/USD,74746,74746,74721,74721,0.38388326,28684.141070460002
1730961180,2024-11-07 06:33:00,BTC/USD,74763,74781,74757,74757,1.05167980,78620.42680860001
1730961120,2024-11-07 06:32:00,BTC/USD,74821,74821,74763,74763,0.42601370,31850.0622531
1730961060,2024-11-07 06:31:00,BTC/USD,74818,74846,74801,74828,24.96404079,1868009.2442341198
1730961000,2024-11-07 06:30:00,BTC/USD,74763,74810,74763,74810,0.21367600,15985.101560000001
1730960940,2024-11-07 06:29:00,BTC/USD,74752,74777,74751,74763,0.60497257,45229.56425091
1730960880,2024-11-07 06:28:00,BTC/USD,74759,74800,74751,74751,0.88595601,66226.09770351001
1730960820,2024-11-07 06:27:00,BTC/USD,74790,74790,74756,74767,1.20998840,90467.2027028
1730960760,2024-11-07 06:26:00,BTC/USD,74790,74792,74765,74792,0.57010369,42639.195182480005
1730960700,2024-11-07 06:25:00,BTC/USD,74791,74792,74791,74792,0.14611675,10928.363965999999
1730960640,2024-11-07 06:24:00,BTC/USD,74772,74777,74772,74777,0.00565303,422.71662431
1730960580,2024-11-07 06:23:00,BTC/USD,74753,74769,74748,74765,0.39383175,29444.830788749998
1730960520,2024-11-07 06:22:00,BTC/USD,74719,74753,74719,74753,0.61845879,46231.64992887
1730960460,2024-11-07 06:21:00,BTC/USD,74673,74741,74673,74726,0.41916414,31322.459525640003
1730960400,2024-11-07 06:20:00,BTC/USD,74718,74718,74673,74673,0.62485434,46659.74813081999
1730960340,2024-11-07 06:19:00,BTC/USD,74692,74719,74688,74719,1.35059537,100915.13545103
1730960280,2024-11-07 06:18:00,BTC/USD,74632,74706,74628,74690,2.50223798,186892.15472619998
1730960220,2024-11-07 06:17:00,BTC/USD,74706,74706,74611,74631,1.09666794,81845.42503013999
1730960160,2024-11-07 06:16:00,BTC/USD,74597,74699,74596,74693,1.20557304,90047.86707672
1730960100,2024-11-07 06:15:00,BTC/USD,74480,74576,74480,74570,0.83547600,62301.44532
1730960040,2024-11-07 06:14:00,BTC/USD,74524,74524,74479,74479,4.67650450,348301.3786555
1730959980,2024-11-07 06:13:00,BTC/USD,74544,74568,74524,74524,1.19587728,89121.55841472
1730959920,2024-11-07 06:12:00,BTC/USD,74551,74552,74531,74538,0.39981980,29801.7682524
1730959860,2024-11-07 06:11:00,BTC/USD,74571,74571,74525,74525,1.63687015,121987.74792875
1730959800,2024-11-07 06:10:00,BTC/USD,74600,74629,74571,74571,0.53169074,39648.710172540006
1730959740,2024-11-07 06:09:00,BTC/USD,74580,74580,74580,74580,0.00000000,0.0
1730959680,2024-11-07 06:08:00,BTC/USD,74587,74587,74577,74580,1.23435336,92058.0735888
1730959620,2024-11-07 06:07:00,BTC/USD,74611,74611,74586,74586,1.22461503,91339.13662758001
1730959560,2024-11-07 06:06:00,BTC/USD,74607,74628,74607,74628,0.16776056,12519.63507168
1730959500,2024-11-07 06:05:00,BTC/USD,74649,74649,74604,74604,4.12365410,307641.09047640004
1730959440,2024-11-07 06:04:00,BTC/USD,74701,74701,74649,74650,4.26189843,318150.7177995
1730959380,2024-11-07 06:03:00,BTC/USD,74767,74767,74700,74700,0.93790328,70061.375016
1730959320,2024-11-07 06:02:00,BTC/USD,74797,74797,74778,74778,0.07729789,5780.18161842
1730959260,2024-11-07 06:01:00,BTC/USD,74797,74797,74797,74797,0.00000000,0.0
1730959200,2024-11-07 06:00:00,BTC/USD,74798,74798,74797,74797,0.00819368,612.86268296
1730959140,2024-11-07 05:59:00,BTC/USD,74797,74797,74795,74797,0.23085092,17266.956263239997
1730959080,2024-11-07 05:58:00,BTC/USD,74773,74773,74773,74773,0.45920000,34335.7616
1730959020,2024-11-07 05:57:00,BTC/USD,74796,74813,74763,74763,0.44216883,33057.86823729
1730958960,2024-11-07 05:56:00,BTC/USD,74806,74806,74786,74788,4.18868021,313263.01554548
1730958900,2024-11-07 05:55:00,BTC/USD,74815,74815,74815,74815,0.00990000,740.6685000000001
1730958840,2024-11-07 05:54:00,BTC/USD,74828,74828,74811,74816,0.43093036,32240.485813760002
1730958780,2024-11-07 05:53:00,BTC/USD,74860,74860,74844,74844,0.13358360,9997.9309584
1730958720,2024-11-07 05:52:00,BTC/USD,74897,74897,74860,74860,0.13795667,10327.4363162
1730958660,2024-11-07 05:51:00,BTC/USD,74828,74870,74827,74870,0.54582223,40865.7103601
1730958600,2024-11-07 05:50:00,BTC/USD,74844,74844,74827,74828,0.10217149,7645.28825372
1730958540,2024-11-07 05:49:00,BTC/USD,74822,74848,74821,74841,0.16484038,12336.818879580002
1730958480,2024-11-07 05:48:00,BTC/USD,74819,74823,74819,74822,0.34943302,26145.27742244
1730958420,2024-11-07 05:47:00,BTC/USD,74781,74824,74781,74824,0.51080177,38220.23163848
1730958360,2024-11-07 05:46:00,BTC/USD,74814,74814,74803,74803,0.41827716,31288.386399479998
1730958300,2024-11-07 05:45:00,BTC/USD,74814,74814,74784,74791,0.08339208,6236.977055279999
1730958240,2024-11-07 05:44:00,BTC/USD,74823,74823,74814,74815,1.29998369,97258.27976734999
1730958180,2024-11-07 05:43:00,BTC/USD,74843,74843,74823,74823,0.24198186,18105.80871078
1730958120,2024-11-07 05:42:00,BTC/USD,74852,74852,74836,74844,1.02678637,76848.79907627999
1730958060,2024-11-07 05:41:00,BTC/USD,74878,74878,74869,74869,0.20744336,15531.07691984
1730958000,2024-11-07 05:40:00,BTC/USD,74878,74878,74878,74878,0.00100125,74.9715975
1730957940,2024-11-07 05:39:00,BTC/USD,74907,74907,74879,74880,0.32756206,24527.8470528
1730957880,2024-11-07 05:38:00,BTC/USD,74910,74910,74909,74909,0.26899430,20150.0940187
1730957820,2024-11-07 05:37:00,BTC/USD,74908,74910,74908,74910,0.02106556,1578.0210996
1730957760,2024-11-07 05:36:00,BTC/USD,74896,74896,74896,74896,0.00381860,285.9978656
1730957700,2024-11-07 05:35:00,BTC/USD,74909,74909,74892,74892,0.06733506,5042.85731352
1730957640,2024-11-07 05:34:00,BTC/USD,74917,74917,74910,74910,0.28533245,21374.2538295
1730957580,2024-11-07 05:33:00,BTC/USD,74884,74911,74884,74911,0.02207098,1653.35918278
1730957520,2024-11-07 05:32:00,BTC/USD,74906,74907,74906,74906,0.14297235,10709.4868491
1730957460,2024-11-07 05:31:00,BTC/USD,74924,74924,74922,74922,0.13876483,10396.53859326
1730957400,2024-11-07 05:30:00,BTC/USD,74924,74924,74924,74924,0.00528921,396.28877004
1730957340,2024-11-07 05:29:00,BTC/USD,74936,74936,74922,74928,0.21738105,16287.9273144
1730957280,2024-11-07 05:28:00,BTC/USD,74937,74937,74935,74935,0.06801913,5097.01350655
1730957220,2024-11-07 05:27:00,BTC/USD,74919,74943,74919,74943,0.17525254,13133.951105220001
1730957160,2024-11-07 05:26:00,BTC/USD,74914,74919,74912,74919,0.27651979,20716.58614701
1730957100,2024-11-07 05:25:00,BTC/USD,74899,74918,74898,74915,0.02311686,1731.7995669
1730957040,2024-11-07 05:24:00,BTC/USD,74927,74927,74900,74900,0.53847535,40331.803715
1730956980,2024-11-07 05:23:00,BTC/USD,74858,74926,74858,74926,0.17866560,13386.6987456
1730956920,2024-11-07 05:22:00,BTC/USD,74899,74899,74857,74858,0.45379661,33970.30663138
1730956860,2024-11-07 05:21:00,BTC/USD,74846,74876,74846,74876,0.06150873,4605.52766748
1730956800,2024-11-07 05:20:00,BTC/USD,74848,74848,74840,74845,0.19566295,14644.39349275
1730956740,2024-11-07 05:19:00,BTC/USD,74826,74852,74826,74845,0.62451341,46741.70617145
1730956680,2024-11-07 05:18:00,BTC/USD,74774,74826,74774,74825,0.18762197,14038.81390525
1730956620,2024-11-07 05:17:00,BTC/USD,74774,74774,74773,74773,0.00289570,216.52017610000001
1730956560,2024-11-07 05:16:00,BTC/USD,74791,74791,74774,74774,0.30316825,22669.102725499997
1730956500,2024-11-07 05:15:00,BTC/USD,74810,74810,74774,74790,0.33987588,25419.3170652
1730956440,2024-11-07 05:14:00,BTC/USD,74844,74844,74801,74813,0.09594115,7177.64525495
1730956380,2024-11-07 05:13:00,BTC/USD,74843,74858,74843,74858,0.00977970,732.0887826000001
1730956320,2024-11-07 05:12:00,BTC/USD,74818,74821,74818,74821,0.05808850,4346.2396585
1730956260,2024-11-07 05:11:00,BTC/USD,74796,74821,74795,74819,0.01201016,898.58816104
1730956200,2024-11-07 05:10:00,BTC/USD,74811,74811,74796,74796,0.06759218,5055.62469528
1730956140,2024-11-07 05:09:00,BTC/USD,74789,74805,74789,74805,0.08124913,6077.84116965
1730956080,2024-11-07 05:08:00,BTC/USD,74746,74769,74746,74769,0.07377636,5516.18466084
1730956020,2024-11-07 05:07:00,BTC/USD,74741,74747,74736,74747,1.25813562,94041.86318814
1730955960,2024-11-07 05:06:00,BTC/USD,74814,74814,74742,74742,0.37602493,28104.85531806
1730955900,2024-11-07 05:05:00,BTC/USD,74803,74832,74803,74829,0.66305862,49616.013475980006
1730955840,2024-11-07 05:04:00,BTC/USD,74859,74859,74803,74803,0.16343633,12225.527792989998
1730955780,2024-11-07 05:03:00,BTC/USD,74802,74843,74775,74843,0.18773587,14050.71571841
1730955720,2024-11-07 05:02:00,BTC/USD,74841,74841,74799,74810,0.42959103,32137.7049543
1730955660,2024-11-07 05:01:00,BTC/USD,74815,74847,74815,74847,0.02115203,1583.1659894099998
1730955600,2024-11-07 05:00:00,BTC/USD,74781,74827,74781,74812,5.03883945,376965.6569334
1730955540,2024-11-07 04:59:00,BTC/USD,74750,74813,74750,74809,0.27742017,20753.52549753
1730955480,2024-11-07 04:58:00,BTC/USD,74698,74751,74698,74751,0.20255799,15141.412310489999
1730955420,2024-11-07 04:57:00,BTC/USD,74738,74738,74687,74698,0.20600793,15388.38035514
1730955360,2024-11-07 04:56:00,BTC/USD,74771,74771,74740,74745,0.34795875,26008.17676875
1730955300,2024-11-07 04:55:00,BTC/USD,74806,74806,74758,74758,0.22761650,17016.154307
1730955240,2024-11-07 04:54:00,BTC/USD,74825,74825,74806,74806,0.74110501,55439.10137806
1730955180,2024-11-07 04:53:00,BTC/USD,74826,74826,74826,74826,0.05545019,4149.11591694
1730955120,2024-11-07 04:52:00,BTC/USD,74783,74826,74783,74826,3.01051137,225264.52377162
1730955060,2024-11-07 04:51:00,BTC/USD,74736,74781,74736,74781,0.36385962,27209.786243219998
1730955000,2024-11-07 04:50:00,BTC/USD,74669,74711,74669,74711,0.34424021,25718.53032931
1730954940,2024-11-07 04:49:00,BTC/USD,74740,74740,74668,74673,1.54691899,115513.08174027
1730954880,2024-11-07 04:48:00,BTC/USD,74740,74741,74740,74741,0.16945894,12665.53063454
1730954820,2024-11-07 04:47:00,BTC/USD,74722,74740,74722,74740,0.14513773,10847.593940199999
1730954760,2024-11-07 04:46:00,BTC/USD,74710,74722,74710,74721,0.11590528,8660.55842688
1730954700,2024-11-07 04:45:00,BTC/USD,74701,74722,74701,74703,0.16590380,12393.511571399999
1730954640,2024-11-07 04:44:00,BTC/USD,74730,74731,74700,74700,2.71817129,203047.395363
1730954580,2024-11-07 04:43:00,BTC/USD,74750,74750,74731,74731,1.30256693,97342.12924583
1730954520,2024-11-07 04:42:00,BTC/USD,74793,74793,74751,74751,2.51686537,188138.20327287
1730954460,2024-11-07 04:41:00,BTC/USD,74802,74802,74792,74794,0.06524144,4879.668263359999
1730954400,2024-11-07 04:40:00,BTC/USD,74792,74802,74788,74800,1.46225748,109376.85950400001
1730954340,2024-11-07 04:39:00,BTC/USD,74802,74802,74792,74792,1.04792666,78376.53075471999
1730954280,2024-11-07 04:38:00,BTC/USD,74830,74831,74810,74810,1.93412048,144691.5531088
1730954220,2024-11-07 04:37:00,BTC/USD,74862,74862,74831,74831,3.47059606,259708.17376586
1730954160,2024-11-07 04:36:00,BTC/USD,74830,74886,74830,74883,0.39694367,29724.33284061
1730954100,2024-11-07 04:35:00,BTC/USD,74830,74830,74829,74830,0.23817706,17822.7893998
1730954040,2024-11-07 04:34:00,BTC/USD,74831,74844,74830,74844,0.19344074,14477.87874456
1730953980,2024-11-07 04:33:00,BTC/USD,74853,74853,74829,74832,0.74215827,55537.187660640004
1730953920,2024-11-07 04:32:00,BTC/USD,74886,74886,74858,74858,0.08595586,6434.4837678799995
1730953860,2024-11-07 04:31:00,BTC/USD,74947,74947,74890,74890,0.19875447,14884.722258299998
1730953800,2024-11-07 04:30:00,BTC/USD,74899,74943,74899,74943,0.06057821,4539.91279203
1730953740,2024-11-07 04:29:00,BTC/USD,74899,74899,74875,74876,0.08302493,6216.57465868
1730953680,2024-11-07 04:28:00,BTC/USD,74920,74920,74900,74900,0.14668693,10986.851057
1730953620,2024-11-07 04:27:00,BTC/USD,74946,74946,74921,74921,0.13556072,10156.34470312
1730953560,2024-11-07 04:26:00,BTC/USD,74918,74948,74918,74947,0.15184252,11380.141346440001
1730953500,2024-11-07 04:25:00,BTC/USD,74949,74949,74904,74909,1.20506114,90269.92493626
1730953440,2024-11-07 04:24:00,BTC/USD,74903,74938,74901,74937,0.73756892,55271.202158039996
1730953380,2024-11-07 04:23:00,BTC/USD,74903,74912,74903,74912,0.18115064,13570.35674368
1730953320,2024-11-07 04:22:00,BTC/USD,74891,74904,74891,74904,0.06689252,5010.51731808
1730953260,2024-11-07 04:21:00,BTC/USD,74874,74896,74873,74886,1.51767372,113652.51419592
1730953200,2024-11-07 04:20:00,BTC/USD,74838,74896,74838,74882,0.46479469,34804.75597658
1730953140,2024-11-07 04:19:00,BTC/USD,74841,74841,74837,74837,0.31848926,23834.78075062
1730953080,2024-11-07 04:18:00,BTC/USD,74903,74903,74846,74846,5.75689363,430880.46063098003
1730953020,2024-11-07 04:17:00,BTC/USD,74903,74903,74903,74903,0.00000000,0.0
1730952960,2024-11-07 04:16:00,BTC/USD,74903,74903,74903,74903,0.21848594,16365.25236382
1730952900,2024-11-07 04:15:00,BTC/USD,74902,74916,74902,74911,0.01830072,1370.92523592
1730952840,2024-11-07 04:14:00,BTC/USD,74916,74916,74903,74903,0.13621529,10202.933866869998
1730952780,2024-11-07 04:13:00,BTC/USD,74953,74953,74918,74918,0.19700038,14758.87446884
1730952720,2024-11-07 04:12:00,BTC/USD,74945,74958,74945,74953,0.16042345,12024.21884785
1730952660,2024-11-07 04:11:00,BTC/USD,74902,74947,74902,74947,0.08923887,6688.185589889999
1730952600,2024-11-07 04:10:00,BTC/USD,74902,74915,74902,74903,0.01935837,1449.99998811
1730952540,2024-11-07 04:09:00,BTC/USD,74950,74993,74901,74902,0.47313562,35438.80420924
1730952480,2024-11-07 04:08:00,BTC/USD,74936,74966,74925,74948,0.33409470,25039.729575600002
1730952420,2024-11-07 04:07:00,BTC/USD,74964,74964,74905,74935,3.60296832,269988.4310592
1730952360,2024-11-07 04:06:00,BTC/USD,74973,74973,74930,74955,3.17438816,237936.2645328
1730952300,2024-11-07 04:05:00,BTC/USD,74972,74982,74967,74982,0.87758243,65802.88576626
1730952240,2024-11-07 04:04:00,BTC/USD,75034,75034,74982,74982,2.20812404,165569.55676728
1730952180,2024-11-07 04:03:00,BTC/USD,75044,75047,74973,75032,9.62259715,722002.7093588001
1730952120,2024-11-07 04:02:00,BTC/USD,75063,75063,75044,75046,1.29438412,97138.35066951999
1730952060,2024-11-07 04:01:00,BTC/USD,75101,75101,75063,75063,0.06719421,5043.798985230001
1730952000,2024-11-07 04:00:00,BTC/USD,75101,75101,75101,75101,0.00000000,0.0
1730951940,2024-11-07 03:59:00,BTC/USD,75102,75105,75101,75101,0.00824976,619.56522576
1730951880,2024-11-07 03:58:00,BTC/USD,75103,75103,75087,75101,0.00362170,271.9932917
1730951820,2024-11-07 03:57:00,BTC/USD,75063,75101,75062,75101,1.52939500,114859.093895
1730951760,2024-11-07 03:56:00,BTC/USD,75064,75064,75062,75064,0.20180732,15148.464668480001
1730951700,2024-11-07 03:55:00,BTC/USD,75109,75110,75062,75062,12.13068870,910553.7551994
1730951640,2024-11-07 03:54:00,BTC/USD,75094,75111,75086,75109,0.34794152,26133.53962568
1730951580,2024-11-07 03:53:00,BTC/USD,75107,75107,75080,75081,6.46393058,485318.37187698
1730951520,2024-11-07 03:52:00,BTC/USD,75115,75147,75115,75121,0.16436774,12347.468996540001
1730951460,2024-11-07 03:51:00,BTC/USD,75166,75166,75140,75140,1.02265558,76842.3402812
1730951400,2024-11-07 03:50:00,BTC/USD,75196,75196,75160,75164,0.13513863,10157.55998532
1730951340,2024-11-07 03:49:00,BTC/USD,75202,75202,75196,75196,0.19265137,14486.612418519999
1730951280,2024-11-07 03:48:00,BTC/USD,75268,75268,75202,75202,1.21733372,91545.93041144
1730951220,2024-11-07 03:47:00,BTC/USD,75230,75270,75230,75270,0.01602308,1206.0572315999998
1730951160,2024-11-07 03:46:00,BTC/USD,75248,75248,75229,75229,0.13416599,10093.17326171
1730951100,2024-11-07 03:45:00,BTC/USD,75214,75223,75214,75223,0.07234273,5441.83717879
1730951040,2024-11-07 03:44:00,BTC/USD,75213,75214,75213,75214,0.00315379,237.20916106
1730950980,2024-11-07 03:43:00,BTC/USD,75216,75216,75213,75213,0.26137728,19658.96936064
1730950920,2024-11-07 03:42:00,BTC/USD,75218,75218,75215,75217,0.12265123,9225.45756691
1730950860,2024-11-07 03:41:00,BTC/USD,75179,75223,75178,75222,1.02440907,77058.09906354
1730950800,2024-11-07 03:40:00,BTC/USD,75170,75212,75170,75186,0.14828886,11149.24622796
1730950740,2024-11-07 03:39:00,BTC/USD,75197,75197,75162,75166,0.13674112,10278.28302592
1730950680,2024-11-07 03:38:00,BTC/USD,75202,75234,75198,75198,0.08001553,6017.00782494
1730950620,2024-11-07 03:37:00,BTC/USD,75189,75221,75185,75213,0.39833398,29959.89363774
1730950560,2024-11-07 03:36:00,BTC/USD,75158,75200,75158,75192,1.29508189,97379.79747288
1730950500,2024-11-07 03:35:00,BTC/USD,75210,75210,75128,75145,0.71305624,53582.6111548
1730950440,2024-11-07 03:34:00,BTC/USD,75221,75250,75203,75203,1.88285504,141596.34757312
1730950380,2024-11-07 03:33:00,BTC/USD,75251,75251,75202,75228,2.51414191,189133.86760548002
1730950320,2024-11-07 03:32:00,BTC/USD,75329,75329,75286,75286,0.07010105,5277.6276503
1730950260,2024-11-07 03:31:00,BTC/USD,75372,75375,75315,75328,0.37352084,28136.577835520002
1730950200,2024-11-07 03:30:00,BTC/USD,75385,75385,75328,75361,0.25699289,19367.24118329
1730950140,2024-11-07 03:29:00,BTC/USD,75383,75414,75371,75386,9.53680141,718941.3110942601
1730950080,2024-11-07 03:28:00,BTC/USD,75383,75414,75383,75383,11.21802612,845648.46300396
1730950020,2024-11-07 03:27:00,BTC/USD,75303,75411,75303,75411,0.29832530,22497.009198300002
1730949960,2024-11-07 03:26:00,BTC/USD,75385,75386,75315,75325,1.05663481,79591.01706325001
1730949900,2024-11-07 03:25:00,BTC/USD,75343,75387,75343,75387,2.31190205,174287.35984335002
1730949840,2024-11-07 03:24:00,BTC/USD,75313,75364,75313,75346,0.13991354,10541.92558484
1730949780,2024-11-07 03:23:00,BTC/USD,75293,75336,75293,75312,0.06118807,4608.19592784
1730949720,2024-11-07 03:22:00,BTC/USD,75259,75333,75259,75293,0.02700248,2033.09772664
1730949660,2024-11-07 03:21:00,BTC/USD,75284,75286,75253,75256,2.84827617,214349.87144952
1730949600,2024-11-07 03:20:00,BTC/USD,75282,75287,75275,75275,0.01372837,1033.40305175
1730949540,2024-11-07 03:19:00,BTC/USD,75230,75282,75230,75259,0.50363605,37903.14548695
1730949480,2024-11-07 03:18:00,BTC/USD,75075,75197,75075,75197,0.00684245,514.53171265
1730949420,2024-11-07 03:17:00,BTC/USD,75172,75172,75075,75075,0.07184212,5393.547159
1730949360,2024-11-07 03:16:00,BTC/USD,75241,75269,75197,75228,0.04967313,3736.81022364
1730949300,2024-11-07 03:15:00,BTC/USD,75193,75259,75193,75243,0.13053933,9822.170807190001
1730949240,2024-11-07 03:14:00,BTC/USD,75197,75217,75197,75204,0.01045495,786.2540597999999
1730949180,2024-11-07 03:13:00,BTC/USD,75219,75242,75211,75235,0.01601288,1204.7290268
1730949120,2024-11-07 03:12:00,BTC/USD,75220,75228,75194,75218,0.03366895,2532.5110811000004
1730949060,2024-11-07 03:11:00,BTC/USD,75287,75287,75257,75260,0.02082852,1567.5544152
1730949000,2024-11-07 03:10:00,BTC/USD,75183,75264,75183,75264,0.06235159,4692.83006976
1730948940,2024-11-07 03:09:00,BTC/USD,75139,75183,75110,75183,0.55122585,41442.813080550004
1730948880,2024-11-07 03:08:00,BTC/USD,75124,75169,75124,75139,0.70615539,53059.80984921
1730948820,2024-11-07 03:07:00,BTC/USD,75101,75101,75098,75098,0.00491083,368.79351133999995
1730948760,2024-11-07 03:06:00,BTC/USD,75103,75174,75103,75174,0.14562600,10947.288924
1730948700,2024-11-07 03:05:00,BTC/USD,75179,75179,75071,75103,7.05025360,529495.1961208
1730948640,2024-11-07 03:04:00,BTC/USD,75215,75259,75179,75179,0.05070960,3812.2970184
1730948580,2024-11-07 03:03:00,BTC/USD,75181,75249,75181,75215,0.05915295,4449.18913425
1730948520,2024-11-07 03:02:00,BTC/USD,75189,75189,75180,75181,0.56594295,42548.156923949995
1730948460,2024-11-07 03:01:00,BTC/USD,75223,75239,75205,75208,0.16747291,12595.30261528
1730948400,2024-11-07 03:00:00,BTC/USD,75296,75302,75222,75222,0.74532814,56065.073347080004
1730948340,2024-11-07 02:59:00,BTC/USD,75256,75338,75256,75338,0.00819638,617.49887644
1730948280,2024-11-07 02:58:00,BTC/USD,75212,75232,75189,75232,0.54214632,40786.751946239994
1730948220,2024-11-07 02:57:00,BTC/USD,75252,75280,75230,75280,0.92326256,69503.2055168
1730948160,2024-11-07 02:56:00,BTC/USD,75246,75256,75243,75253,0.05028768,3784.29878304
1730948100,2024-11-07 02:55:00,BTC/USD,75275,75292,75270,75270,0.03064216,2306.4353832
1730948040,2024-11-07 02:54:00,BTC/USD,75247,75264,75247,75264,0.56139927,42253.15465728
1730947980,2024-11-07 02:53:00,BTC/USD,75257,75263,75239,75245,0.02262735,1702.5949507500002
1730947920,2024-11-07 02:52:00,BTC/USD,75203,75282,75202,75264,0.62610312,47123.02522368
1730947860,2024-11-07 02:51:00,BTC/USD,75201,75214,75201,75214,0.01063721,800.0671129399999
1730947800,2024-11-07 02:50:00,BTC/USD,75223,75254,75223,75240,0.20456749,15391.657947599999
1730947740,2024-11-07 02:49:00,BTC/USD,75206,75211,75203,75211,0.75044189,56441.48498879
1730947680,2024-11-07 02:48:00,BTC/USD,75206,75228,75206,75228,0.01090285,820.1995998
1730947620,2024-11-07 02:47:00,BTC/USD,75223,75237,75207,75207,0.05896253,4434.39499371
1730947560,2024-11-07 02:46:00,BTC/USD,75218,75220,75208,75213,0.02411814,1813.99766382
1730947500,2024-11-07 02:45:00,BTC/USD,75207,75263,75207,75254,0.57726081,43441.18499574
1730947440,2024-11-07 02:44:00,BTC/USD,75242,75242,75206,75207,2.12651242,159928.61957094
1730947380,2024-11-07 02:43:00,BTC/USD,75282,75282,75262,75280,0.04625846,3482.3368688
1730947320,2024-11-07 02:42:00,BTC/USD,75327,75351,75311,75318,0.14288500,10761.812430000002
1730947260,2024-11-07 02:41:00,BTC/USD,75352,75357,75324,75356,0.20598753,15522.39631068
1730947200,2024-11-07 02:40:00,BTC/USD,75308,75360,75308,75355,0.51650005,38920.86126775
1730947140,2024-11-07 02:39:00,BTC/USD,75271,75310,75271,75310,0.06278804,4728.5672924
1730947080,2024-11-07 02:38:00,BTC/USD,75251,75303,75251,75270,0.34349748,25855.0553196
1730947020,2024-11-07 02:37:00,BTC/USD,75245,75253,75245,75251,0.00452294,340.35575794
1730946960,2024-11-07 02:36:00,BTC/USD,75243,75302,75243,75254,0.08440339,6351.69271106
1730946900,2024-11-07 02:35:00,BTC/USD,75257,75258,75242,75243,1.39265549,104787.57703407001
1730946840,2024-11-07 02:34:00,BTC/USD,75262,75262,75251,75258,1.27549811,95991.43676238
1730946780,2024-11-07 02:33:00,BTC/USD,75347,75347,75264,75264,0.07579216,5704.42113024
1730946720,2024-11-07 02:32:00,BTC/USD,75298,75380,75298,75346,0.05074170,3823.1841282
1730946660,2024-11-07 02:31:00,BTC/USD,75318,75340,75302,75340,0.05278516,3976.8339544
1730946600,2024-11-07 02:30:00,BTC/USD,75271,75320,75271,75304,0.27806591,20939.47528664
1730946540,2024-11-07 02:29:00,BTC/USD,75288,75288,75270,75270,1.54580492,116352.73632839999
1730946480,2024-11-07 02:28:00,BTC/USD,75312,75312,75297,75297,1.04453176,78650.10793272
1730946420,2024-11-07 02:27:00,BTC/USD,75334,75334,75312,75312,0.04004662,3015.9910454399997
1730946360,2024-11-07 02:26:00,BTC/USD,75372,75376,75347,75356,0.53891840,40610.7349504
1730946300,2024-11-07 02:25:00,BTC/USD,75372,75372,75342,75367,0.34314966,25862.16042522
1730946240,2024-11-07 02:24:00,BTC/USD,75369,75381,75369,75376,0.00766466,577.73141216
1730946180,2024-11-07 02:23:00,BTC/USD,75371,75388,75346,75373,0.16748969,12624.20040437
1730946120,2024-11-07 02:22:00,BTC/USD,75451,75468,75345,75370,0.78859745,59436.5898065
1730946060,2024-11-07 02:21:00,BTC/USD,75441,75475,75441,75450,0.09893202,7464.4209089999995
1730946000,2024-11-07 02:20:00,BTC/USD,75421,75461,75419,75461,0.65349688,49313.528061679994
1730945940,2024-11-07 02:19:00,BTC/USD,75410,75421,75377,75421,0.33419449,25205.28263029
1730945880,2024-11-07 02:18:00,BTC/USD,75411,75424,75410,75411,0.27302847,20589.349951170003
1730945820,2024-11-07 02:17:00,BTC/USD,75407,75425,75352,75393,0.54476924,41071.787311320004
1730945760,2024-11-07 02:16:00,BTC/USD,75406,75418,75391,75406,2.98104210,224788.4605926
1730945700,2024-11-07 02:15:00,BTC/USD,75329,75417,75329,75417,4.01434332,302749.73016444
1730945640,2024-11-07 02:14:00,BTC/USD,75326,75362,75320,75320,1.25702319,94678.98667079999
1730945580,2024-11-07 02:13:00,BTC/USD,75327,75328,75326,75327,0.00604743,455.53475961000004
1730945520,2024-11-07 02:12:00,BTC/USD,75352,75352,75313,75315,0.27414596,20647.302977400002
1730945460,2024-11-07 02:11:00,BTC/USD,75402,75429,75359,75361,0.04487403,3381.75177483
1730945400,2024-11-07 02:10:00,BTC/USD,75397,75424,75375,75405,0.24278771,18307.40727255
1730945340,2024-11-07 02:09:00,BTC/USD,75490,75517,75413,75414,0.45299932,34162.490718479996
1730945280,2024-11-07 02:08:00,BTC/USD,75437,75490,75437,75489,0.08815599,6654.80752911
1730945220,2024-11-07 02:07:00,BTC/USD,75411,75459,75411,75459,0.01080267,815.15867553
1730945160,2024-11-07 02:06:00,BTC/USD,75395,75458,75395,75452,0.02177971,1643.32267892
1730945100,2024-11-07 02:05:00,BTC/USD,75418,75419,75378,75401,0.05346945,4031.64999945
1730945040,2024-11-07 02:04:00,BTC/USD,75311,75419,75311,75419,0.03646970,2750.5083043
1730944980,2024-11-07 02:03:00,BTC/USD,75421,75421,75316,75318,0.03728727,2808.40260186
1730944920,2024-11-07 02:02:00,BTC/USD,75390,75425,75367,75418,0.06145398,4634.73626364
1730944860,2024-11-07 02:01:00,BTC/USD,75441,75450,75382,75390,0.16341659,12319.9767201
1730944800,2024-11-07 02:00:00,BTC/USD,75431,75435,75431,75435,0.00063058,47.567802300000004
1730944740,2024-11-07 01:59:00,BTC/USD,75427,75445,75412,75441,0.84431017,63695.603534969996
1730944680,2024-11-07 01:58:00,BTC/USD,75408,75432,75369,75429,0.37298738,28134.065086019997
1730944620,2024-11-07 01:57:00,BTC/USD,75371,75415,75341,75415,0.38134630,28759.231214500003
1730944560,2024-11-07 01:56:00,BTC/USD,75397,75418,75368,75378,0.32495316,24494.319294480003
1730944500,2024-11-07 01:55:00,BTC/USD,75307,75397,75306,75374,1.74360774,131422.68979476
1730944440,2024-11-07 01:54:00,BTC/USD,75349,75349,75307,75307,0.91864424,69180.34178168
1730944380,2024-11-07 01:53:00,BTC/USD,75368,75370,75358,75358,0.03873826,2919.23779708
1730944320,2024-11-07 01:52:00,BTC/USD,75333,75342,75316,75342,0.06959552,5243.46566784
1730944260,2024-11-07 01:51:00,BTC/USD,75399,75417,75397,75408,0.04506327,3398.1310641600003
1730944200,2024-11-07 01:50:00,BTC/USD,75452,75452,75407,75407,0.03007859,2268.13623613
1730944140,2024-11-07 01:49:00,BTC/USD,75359,75391,75324,75391,2.18926953,165051.21913622998
1730944080,2024-11-07 01:48:00,BTC/USD,75396,75396,75352,75371,2.66351467,200751.76419257
1730944020,2024-11-07 01:47:00,BTC/USD,75414,75414,75404,75404,0.00199985,150.7966894
1730943960,2024-11-07 01:46:00,BTC/USD,75443,75521,75428,75481,0.04952944,3738.53166064
1730943900,2024-11-07 01:45:00,BTC/USD,75450,75450,75398,75405,6.85574947,516957.78878535
1730943840,2024-11-07 01:44:00,BTC/USD,75586,75586,75451,75451,4.72425494,356449.75947794
1730943780,2024-11-07 01:43:00,BTC/USD,75686,75686,75586,75586,5.97454202,451591.73312372004
1730943720,2024-11-07 01:42:00,BTC/USD,75745,75745,75695,75695,19.78571285,1497679.53418075
1730943660,2024-11-07 01:41:00,BTC/USD,75789,75830,75770,75770,0.10785590,8172.241543
1730943600,2024-11-07 01:40:00,BTC/USD,75874,75874,75754,75795,0.65593581,49716.65471895
1730943540,2024-11-07 01:39:00,BTC/USD,75850,75881,75828,75881,0.76793128,58271.39345768
1730943480,2024-11-07 01:38:00,BTC/USD,75950,75990,75950,75958,0.37954990,28829.8513042
1730943420,2024-11-07 01:37:00,BTC/USD,76017,76024,75970,75970,0.08294991,6301.7046627
1730943360,2024-11-07 01:36:00,BTC/USD,75893,76053,75893,76009,11.02354367,837888.5308130301
1730943300,2024-11-07 01:35:00,BTC/USD,75750,75868,75750,75868,7.13421900,541258.927092
1730943240,2024-11-07 01:34:00,BTC/USD,75698,75750,75698,75750,0.56831492,43049.855189999995
1730943180,2024-11-07 01:33:00,BTC/USD,75706,75707,75698,75698,0.26184897,19821.44333106
1730943120,2024-11-07 01:32:00,BTC/USD,75635,75702,75627,75702,0.08889246,6729.337006920001
1730943060,2024-11-07 01:31:00,BTC/USD,75720,75720,75626,75645,0.37933915,28695.11000175
1730943000,2024-11-07 01:30:00,BTC/USD,75590,75741,75560,75741,9.00682864,682186.20802224
1730942940,2024-11-07 01:29:00,BTC/USD,75642,75658,75576,75576,0.12328401,9317.31233976
1730942880,2024-11-07 01:28:00,BTC/USD,75576,75623,75552,75623,6.66392029,503945.64409067
1730942820,2024-11-07 01:27:00,BTC/USD,75461,75569,75461,75569,5.12669674,387419.34594505996
1730942760,2024-11-07 01:26:00,BTC/USD,75449,75466,75449,75452,0.33478511,25260.20611972
1730942700,2024-11-07 01:25:00,BTC/USD,75423,75445,75414,75414,0.09036157,6814.52743998
1730942640,2024-11-07 01:24:00,BTC/USD,75390,75434,75383,75388,1.84334700,138966.243636
1730942580,2024-11-07 01:23:00,BTC/USD,75391,75410,75389,75389,0.28839637,21741.91393793
1730942520,2024-11-07 01:22:00,BTC/USD,75349,75369,75349,75369,0.93771927,70674.96366063
1730942460,2024-11-07 01:21:00,BTC/USD,75350,75350,75312,75312,0.11175650,8416.605528
1730942400,2024-11-07 01:20:00,BTC/USD,75487,75487,75396,75396,0.20533777,15481.64650692
1730942340,2024-11-07 01:19:00,BTC/USD,75482,75487,75464,75487,0.14876314,11229.683149179999
1730942280,2024-11-07 01:18:00,BTC/USD,75384,75407,75326,75380,0.12684195,9561.346191
1730942220,2024-11-07 01:17:00,BTC/USD,75377,75400,75377,75386,0.40936436,30860.34164296
1730942160,2024-11-07 01:16:00,BTC/USD,75420,75420,75409,75420,0.00830000,625.986
1730942100,2024-11-07 01:15:00,BTC/USD,75493,75493,75486,75486,0.00079474,59.99174364
1730942040,2024-11-07 01:14:00,BTC/USD,75435,75477,75434,75477,0.28224860,21303.2775822
1730941980,2024-11-07 01:13:00,BTC/USD,75439,75440,75413,75413,0.28085874,21180.40015962
1730941920,2024-11-07 01:12:00,BTC/USD,75364,75422,75348,75422,0.04635081,3495.87079182
1730941860,2024-11-07 01:11:00,BTC/USD,75413,75413,75366,75366,0.00726302,547.38476532
1730941800,2024-11-07 01:10:00,BTC/USD,75492,75492,75410,75416,1.16401668,87785.48193888
1730941740,2024-11-07 01:09:00,BTC/USD,75475,75491,75463,75491,8.49294000,641140.5335400001
1730941680,2024-11-07 01:08:00,BTC/USD,75424,75478,75424,75478,12.15599600,917510.266088
1730941620,2024-11-07 01:07:00,BTC/USD,75414,75465,75394,75465,0.04621063,3487.2851929500002
1730941560,2024-11-07 01:06:00,BTC/USD,75400,75452,75398,75447,0.19905232,15017.900387040001
1730941500,2024-11-07 01:05:00,BTC/USD,75365,75440,75365,75440,2.39461362,180649.65149279998
1730941440,2024-11-07 01:04:00,BTC/USD,75292,75380,75288,75361,0.43031809,32429.20158049
1730941380,2024-11-07 01:03:00,BTC/USD,75317,75335,75285,75285,0.01555382,1170.9693387
1730941320,2024-11-07 01:02:00,BTC/USD,75304,75304,75267,75302,2.03476987,153222.24075074
1730941260,2024-11-07 01:01:00,BTC/USD,75413,75413,75309,75309,0.00854783,643.7285294699999
1730941200,2024-11-07 01:00:00,BTC/USD,75402,75402,75335,75377,0.24276875,18299.18006875
1730941140,2024-11-07 00:59:00,BTC/USD,75386,75402,75386,75402,0.00194711,146.81598822
1730941080,2024-11-07 00:58:00,BTC/USD,75292,75403,75292,75398,0.08313706,6268.3680498799995
1730941020,2024-11-07 00:57:00,BTC/USD,75282,75293,75258,75293,0.19390681,14599.825445330001
1730940960,2024-11-07 00:56:00,BTC/USD,75263,75284,75263,75275,0.37995815,28601.34974125
1730940900,2024-11-07 00:55:00,BTC/USD,75239,75287,75239,75265,0.22157000,16676.46605
1730940840,2024-11-07 00:54:00,BTC/USD,75250,75251,75222,75222,0.29152415,21929.0296113
1730940780,2024-11-07 00:53:00,BTC/USD,75258,75265,75224,75265,1.49682037,112658.18514805
1730940720,2024-11-07 00:52:00,BTC/USD,75316,75316,75233,75248,0.26368090,19841.4603632
1730940660,2024-11-07 00:51:00,BTC/USD,75143,75313,75143,75308,1.03815365,78181.27507419999
1730940600,2024-11-07 00:50:00,BTC/USD,75181,75199,75143,75143,2.70116495,202973.63783785
1730940540,2024-11-07 00:49:00,BTC/USD,75206,75206,75176,75176,0.21845497,16422.57082472
1730940480,2024-11-07 00:48:00,BTC/USD,75193,75203,75176,75197,0.12402402,9326.23423194
1730940420,2024-11-07 00:47:00,BTC/USD,75189,75189,75189,75189,0.00026052,19.58823828
1730940360,2024-11-07 00:46:00,BTC/USD,75350,75350,75268,75285,0.16325632,12290.752051200001
1730940300,2024-11-07 00:45:00,BTC/USD,75280,75299,75280,75299,0.07911616,5957.3677318400005
1730940240,2024-11-07 00:44:00,BTC/USD,75273,75281,75273,75281,0.01457249,1097.03161969
1730940180,2024-11-07 00:43:00,BTC/USD,75313,75316,75256,75256,0.00794513,597.91870328
1730940120,2024-11-07 00:42:00,BTC/USD,75255,75329,75255,75329,0.05542295,4174.9554005499995
1730940060,2024-11-07 00:41:00,BTC/USD,75249,75254,75234,75254,0.44377812,33396.07864248
1730940000,2024-11-07 00:40:00,BTC/USD,75200,75254,75200,75230,0.04002286,3010.9197578
1730939940,2024-11-07 00:39:00,BTC/USD,75191,75234,75191,75209,0.05371509,4039.85820381
1730939880,2024-11-07 00:38:00,BTC/USD,75179,75190,75173,75189,0.78612279,59107.786457309994
1730939820,2024-11-07 00:37:00,BTC/USD,75197,75197,75179,75179,4.86544588,365779.35581252
1730939760,2024-11-07 00:36:00,BTC/USD,75231,75236,75197,75198,0.57777314,43447.38458172
1730939700,2024-11-07 00:35:00,BTC/USD,75209,75237,75201,75227,0.59258512,44578.40082224
1730939640,2024-11-07 00:34:00,BTC/USD,75223,75229,75197,75201,0.41144194,30940.84532994
1730939580,2024-11-07 00:33:00,BTC/USD,75260,75280,75236,75236,0.21313986,16035.790506959998
1730939520,2024-11-07 00:32:00,BTC/USD,75283,75297,75255,75255,0.92965060,69960.855903
1730939460,2024-11-07 00:31:00,BTC/USD,75351,75351,75276,75276,0.01138302,856.86821352
1730939400,2024-11-07 00:30:00,BTC/USD,75249,75338,75249,75338,0.36239297,27301.961573859997
1730939340,2024-11-07 00:29:00,BTC/USD,75236,75253,75230,75253,0.47453036,35709.83318108
1730939280,2024-11-07 00:28:00,BTC/USD,75256,75285,75246,75257,0.94363824,71015.38302768
1730939220,2024-11-07 00:27:00,BTC/USD,75259,75261,75256,75256,0.93642970,70471.9535032
1730939160,2024-11-07 00:26:00,BTC/USD,75316,75316,75257,75257,4.21052411,316871.41294626996
1730939100,2024-11-07 00:25:00,BTC/USD,75365,75365,75315,75315,2.62783923,197915.71160745
1730939040,2024-11-07 00:24:00,BTC/USD,75370,75371,75352,75352,0.66003785,49735.1720732
1730938980,2024-11-07 00:23:00,BTC/USD,75361,75390,75360,75360,1.71483195,129229.735752
1730938920,2024-11-07 00:22:00,BTC/USD,75436,75436,75360,75360,6.01067992,452964.83877120004
1730938860,2024-11-07 00:21:00,BTC/USD,75468,75468,75401,75454,0.11014000,8310.503560000001
1730938800,2024-11-07 00:20:00,BTC/USD,75433,75453,75433,75453,0.08659097,6533.54845941
1730938740,2024-11-07 00:19:00,BTC/USD,75497,75497,75445,75453,0.16206862,12228.56358486
1730938680,2024-11-07 00:18:00,BTC/USD,75487,75500,75468,75500,0.00692309,522.693295
1730938620,2024-11-07 00:17:00,BTC/USD,75401,75454,75401,75454,0.26076538,19675.79098252
1730938560,2024-11-07 00:16:00,BTC/USD,75447,75447,75414,75417,0.20487445,15451.016395650002
1730938500,2024-11-07 00:15:00,BTC/USD,75423,75497,75423,75477,0.02975591,2245.88681907
1730938440,2024-11-07 00:14:00,BTC/USD,75494,75494,75451,75458,0.20155207,15208.71609806
1730932980,2024-11-06 22:43:00,BTC/USD,75650,75650,75648,75648,0.17120141,12951.04426368
1730932920,2024-11-06 22:42:00,BTC/USD,75721,75721,75701,75701,0.21155761,16015.122634610001
1730932860,2024-11-06 22:41:00,BTC/USD,75748,75784,75748,75780,0.15429304,11692.3265712
1730932800,2024-11-06 22:40:00,BTC/USD,75675,75755,75673,75746,0.17367017,13154.820696820001
1730932740,2024-11-06 22:39:00,BTC/USD,75641,75672,75641,75672,0.48930158,37026.42916176
1730932680,2024-11-06 22:38:00,BTC/USD,75642,75653,75617,75617,0.21033101,15904.599983170001
1730932620,2024-11-06 22:37:00,BTC/USD,75611,75652,75611,75638,0.56744539,42920.43440882
1730932560,2024-11-06 22:36:00,BTC/USD,75624,75663,75595,75611,4.20223357,317735.08246127
1730932500,2024-11-06 22:35:00,BTC/USD,75671,75671,75624,75624,2.02692438,153284.12931312
1730932440,2024-11-06 22:34:00,BTC/USD,75764,75764,75650,75674,3.33780533,252585.08054242
1730932380,2024-11-06 22:33:00,BTC/USD,75766,75767,75766,75767,0.01194234,904.83527478
1730932320,2024-11-06 22:32:00,BTC/USD,75727,75800,75727,75800,0.13216834,10018.360171999999
1730932260,2024-11-06 22:31:00,BTC/USD,75717,75719,75704,75719,1.69759571,128540.24956549001
1730932200,2024-11-06 22:30:00,BTC/USD,75773,75773,75718,75718,0.19283836,14601.33494248
1730932140,2024-11-06 22:29:00,BTC/USD,75713,75799,75713,75774,0.08755779,6634.60397946
1730932080,2024-11-06 22:28:00,BTC/USD,75724,75724,75713,75713,0.00903000,683.68839
1730932020,2024-11-06 22:27:00,BTC/USD,75752,75752,75713,75713,3.15804810,239105.2957953
1730931960,2024-11-06 22:26:00,BTC/USD,75838,75838,75772,75772,0.40536148,30715.05006256
1730931900,2024-11-06 22:25:00,BTC/USD,75842,75862,75829,75840,0.67494991,51188.201174400005
1730931840,2024-11-06 22:24:00,BTC/USD,75841,75862,75841,75856,0.37067690,28118.0669264
1730931780,2024-11-06 22:23:00,BTC/USD,75868,75868,75842,75842,0.51621845,39151.0396849
1730931720,2024-11-06 22:22:00,BTC/USD,75922,75922,75887,75889,0.16019852,12157.305484280001
1730931660,2024-11-06 22:21:00,BTC/USD,75957,75963,75922,75928,1.01822517,77311.80070776
1730931600,2024-11-06 22:20:00,BTC/USD,75862,75965,75857,75963,0.40241587,30568.71673281
1730931540,2024-11-06 22:19:00,BTC/USD,75862,75862,75862,75862,0.03450000,2617.239
1730931480,2024-11-06 22:18:00,BTC/USD,75835,75896,75804,75896,1.48776870,112915.69325519999
1730931420,2024-11-06 22:17:00,BTC/USD,75793,75826,75783,75826,0.26125376,19809.82760576
1730931360,2024-11-06 22:16:00,BTC/USD,75752,75790,75750,75790,1.98731864,150618.8797256
1730931300,2024-11-06 22:15:00,BTC/USD,75772,75787,75751,75755,1.03056218,78070.2379459
1730931240,2024-11-06 22:14:00,BTC/USD,75793,75827,75789,75825,0.41040166,31118.7058695
1730931180,2024-11-06 22:13:00,BTC/USD,75891,75893,75822,75824,0.30590694,23195.08781856
1730931120,2024-11-06 22:12:00,BTC/USD,76029,76029,75931,75931,0.83054731,63064.287795610006
1730931060,2024-11-06 22:11:00,BTC/USD,76047,76069,76024,76069,0.08753323,6658.565272870001
1730931000,2024-11-06 22:10:00,BTC/USD,76037,76047,76036,76047,0.88096763,66994.94535861
1730930940,2024-11-06 22:09:00,BTC/USD,76021,76021,76001,76011,1.07545454,81746.37503994
1730930880,2024-11-06 22:08:00,BTC/USD,76014,76038,76000,76028,0.79841299,60701.74280372
1730930820,2024-11-06 22:07:00,BTC/USD,76100,76100,76056,76065,0.08160000,6206.904
1730930760,2024-11-06 22:06:00,BTC/USD,76007,76102,76007,76102,0.78204519,59515.20304938
1730930700,2024-11-06 22:05:00,BTC/USD,76035,76035,75984,75985,1.14955665,87349.06205025001
1730930640,2024-11-06 22:04:00,BTC/USD,76030,76101,76030,76045,3.68070983,279899.57902235
1730930580,2024-11-06 22:03:00,BTC/USD,76085,76085,76046,76054,1.59049532,120963.53106728
1730930520,2024-11-06 22:02:00,BTC/USD,76107,76134,76086,76106,1.25277419,95343.63250414
1730930460,2024-11-06 22:01:00,BTC/USD,76055,76104,76055,76104,0.99651351,75838.66416504
1730930400,2024-11-06 22:00:00,BTC/USD,75997,76056,75984,76056,2.89126228,219897.84396767998
1730930340,2024-11-06 21:59:00,BTC/USD,75979,75996,75955,75980,11.82822518,898708.5491764001
1730930280,2024-11-06 21:58:00,BTC/USD,75915,75945,75915,75945,12.05804470,915748.2047415
1730930220,2024-11-06 21:57:00,BTC/USD,75910,75927,75891,75914,12.81250473,972648.48407322
1730930160,2024-11-06 21:56:00,BTC/USD,75896,75932,75896,75904,15.41775608,1170269.35749632
1730930100,2024-11-06 21:55:00,BTC/USD,75878,75898,75871,75888,11.91358221,904097.92675248
1730930040,2024-11-06 21:54:00,BTC/USD,75928,75939,75884,75894,18.33169997,1391266.03752318
1730929980,2024-11-06 21:53:00,BTC/USD,75898,75935,75897,75931,7.05620642,535784.80967702
1730929920,2024-11-06 21:52:00,BTC/USD,75862,75937,75862,75895,4.59668291,348865.24945445004
1730929860,2024-11-06 21:51:00,BTC/USD,75888,75899,75853,75861,7.50169705,569086.23991005
1730929800,2024-11-06 21:50:00,BTC/USD,75841,75904,75840,75904,1.12080856,85073.85293824
1730929740,2024-11-06 21:49:00,BTC/USD,75872,75889,75838,75838,2.61591390,198385.6783482
1730929680,2024-11-06 21:48:00,BTC/USD,75845,75866,75825,75857,1.33923439,101590.30312223
1730929620,2024-11-06 21:47:00,BTC/USD,75786,75791,75761,75791,0.66237475,50202.04467725
1730929560,2024-11-06 21:46:00,BTC/USD,75885,75909,75842,75842,4.61706633,350167.54459986003
1730929500,2024-11-06 21:45:00,BTC/USD,75918,75920,75871,75894,3.14811167,238922.78708298
1730929440,2024-11-06 21:44:00,BTC/USD,75920,75929,75906,75916,1.74528349,132494.94142684
1730929380,2024-11-06 21:43:00,BTC/USD,75803,75891,75803,75864,1.77941455,134993.5054212
1730929320,2024-11-06 21:42:00,BTC/USD,75768,75803,75751,75803,1.17045800,88724.227774
1730929260,2024-11-06 21:41:00,BTC/USD,75819,75820,75769,75770,3.26615935,247476.89394950002
1730929200,2024-11-06 21:40:00,BTC/USD,75827,75852,75801,75810,4.66367207,353552.9796267
1730929140,2024-11-06 21:39:00,BTC/USD,75829,75866,75828,75849,1.29007750,97851.0882975
1730929080,2024-11-06 21:38:00,BTC/USD,75784,75849,75784,75838,0.24190085,18345.2766623
1730929020,2024-11-06 21:37:00,BTC/USD,75794,75816,75777,75779,4.55189424,344937.99361296004
1730928960,2024-11-06 21:36:00,BTC/USD,75906,75916,75780,75795,1.78185350,135055.5860325
1730928900,2024-11-06 21:35:00,BTC/USD,75902,75915,75867,75914,0.31442929,23869.585121059998
1730928840,2024-11-06 21:34:00,BTC/USD,75837,75918,75833,75902,0.77172937,58575.802641739996
1730928780,2024-11-06 21:33:00,BTC/USD,75885,75901,75790,75837,3.52756885,267520.23887745
1730928720,2024-11-06 21:32:00,BTC/USD,75810,75940,75810,75908,1.22731343,93162.90784444
1730928660,2024-11-06 21:31:00,BTC/USD,75834,75834,75801,75806,2.05680082,155917.84296091998
1730928600,2024-11-06 21:30:00,BTC/USD,75842,75884,75833,75850,3.11790000,236492.715
1730928540,2024-11-06 21:29:00,BTC/USD,75887,75887,75842,75845,7.48438807,567653.41316915
1730928480,2024-11-06 21:28:00,BTC/USD,75923,75923,75895,75895,4.41703077,335230.55028915004
1730928420,2024-11-06 21:27:00,BTC/USD,75944,75972,75914,75929,2.55375784,193904.27903335998
1730928360,2024-11-06 21:26:00,BTC/USD,75966,75980,75916,75952,6.78857151,515605.58332752
1730928300,2024-11-06 21:25:00,BTC/USD,76113,76113,75960,75965,6.07186983,461249.59163594997
1730928240,2024-11-06 21:24:00,BTC/USD,76028,76119,76028,76115,8.36883400,636993.79991
1730928180,2024-11-06 21:23:00,BTC/USD,76053,76059,75997,76028,8.86616983,674077.15983524
1730928120,2024-11-06 21:22:00,BTC/USD,76048,76098,76048,76053,6.98051676,530889.24114828
1730928060,2024-11-06 21:21:00,BTC/USD,75951,76054,75951,76037,4.16071251,316368.09712287
1730928000,2024-11-06 21:20:00,BTC/USD,75959,75986,75950,75950,8.24059623,625873.2836684999
1730927940,2024-11-06 21:19:00,BTC/USD,76042,76043,75962,75971,3.42081340,259882.6148114
1730927880,2024-11-06 21:18:00,BTC/USD,76134,76134,76008,76015,8.46332149,643339.38306235
1730927820,2024-11-06 21:17:00,BTC/USD,76195,76195,76094,76113,2.63767523,200761.37478099
1730927760,2024-11-06 21:16:00,BTC/USD,76188,76217,76162,76195,5.85072758,445796.1879581
1730927700,2024-11-06 21:15:00,BTC/USD,76196,76214,76137,76149,2.36175586,179845.34698314
1730927640,2024-11-06 21:14:00,BTC/USD,76145,76230,76145,76180,8.41632974,641155.9995932
1730927580,2024-11-06 21:13:00,BTC/USD,76183,76215,76148,76148,1.60904168,122525.30584864
1730927520,2024-11-06 21:12:00,BTC/USD,76164,76215,76154,76173,3.91935027,298548.66811671
1730927460,2024-11-06 21:11:00,BTC/USD,76211,76219,76162,76164,2.29266358,174618.42890712002
1730927400,2024-11-06 21:10:00,BTC/USD,76135,76201,76134,76201,6.11547117,466005.01862517
1730927340,2024-11-06 21:09:00,BTC/USD,76115,76133,76041,76130,8.06800288,614217.0592544
1730927280,2024-11-06 21:08:00,BTC/USD,76063,76129,76063,76107,1.94856816,148299.67695312
1730927220,2024-11-06 21:07:00,BTC/USD,76147,76147,76061,76067,3.58565190,272749.7830773
1730927160,2024-11-06 21:06:00,BTC/USD,76045,76117,76001,76111,1.40682194,107074.62467533999
1730927100,2024-11-06 21:05:00,BTC/USD,75971,76030,75961,76030,6.42924283,488815.3323649
1730927040,2024-11-06 21:04:00,BTC/USD,76074,76074,75959,75968,14.79158189,1123686.89301952
1730926980,2024-11-06 21:03:00,BTC/USD,76214,76247,76044,76075,10.67234739,811898.82769425
1730926920,2024-11-06 21:02:00,BTC/USD,76125,76255,76120,76243,3.06496052,233681.78492636
1730926860,2024-11-06 21:01:00,BTC/USD,76079,76169,76040,76103,32.30726503,2458679.79057809
1730926800,2024-11-06 21:00:00,BTC/USD,76190,76194,76079,76079,8.18380487,622615.69070473
1730926740,2024-11-06 20:59:00,BTC/USD,76266,76462,76180,76204,9.02410945,687673.2365278
1730926680,2024-11-06 20:58:00,BTC/USD,76367,76367,76263,76263,7.75779293,591632.56222059
1730926620,2024-11-06 20:57:00,BTC/USD,76481,76481,76366,76368,6.68442948,510476.51052864
1730926560,2024-11-06 20:56:00,BTC/USD,76425,76481,76386,76481,7.73733985,591759.4890678499
1730926500,2024-11-06 20:55:00,BTC/USD,76203,76425,76203,76425,24.47534613,1870528.32798525
1730926440,2024-11-06 20:54:00,BTC/USD,76024,76233,76024,76202,24.15404264,1840586.35725328
1730926380,2024-11-06 20:53:00,BTC/USD,75915,76023,75915,76023,7.76049136,589975.8346612799
1730926320,2024-11-06 20:52:00,BTC/USD,75815,75910,75815,75910,1.23054403,93410.5973173
1730926260,2024-11-06 20:51:00,BTC/USD,75912,75912,75792,75816,6.24469951,473448.13805016
1730926200,2024-11-06 20:50:00,BTC/USD,75913,75932,75876,75923,4.14214790,314484.2950117
1730926140,2024-11-06 20:49:00,BTC/USD,75860,75914,75860,75914,3.76919702,286134.82257628
1730926080,2024-11-06 20:48:00,BTC/USD,75836,75860,75816,75860,2.01688870,153001.176782
1730926020,2024-11-06 20:47:00,BTC/USD,75816,75836,75814,75836,0.87298478,66203.67377608
1730925960,2024-11-06 20:46:00,BTC/USD,75868,75868,75785,75785,2.35991639,178846.26361615
1730925900,2024-11-06 20:45:00,BTC/USD,75831,75859,75831,75859,8.64372231,655704.13071429
1730925840,2024-11-06 20:44:00,BTC/USD,75722,75819,75722,75819,1.86545645,141437.04258255
1730925780,2024-11-06 20:43:00,BTC/USD,75634,75716,75634,75716,1.22190820,92518.0012712
1730925720,2024-11-06 20:42:00,BTC/USD,75662,75662,75632,75634,3.43007364,259430.18968776
1730925660,2024-11-06 20:41:00,BTC/USD,75661,75661,75633,75651,0.71793613,54312.58617063
1730925600,2024-11-06 20:40:00,BTC/USD,75633,75684,75633,75671,2.21263014,167431.93532393998
1730925540,2024-11-06 20:39:00,BTC/USD,75650,75650,75632,75632,23.98690663,1814177.72224016
1730925480,2024-11-06 20:38:00,BTC/USD,75690,75712,75650,75650,4.70273731,355762.07750149997
1730925420,2024-11-06 20:37:00,BTC/USD,75706,75706,75669,75690,0.66691469,50478.7728861
1730925360,2024-11-06 20:36:00,BTC/USD,75738,75763,75683,75715,1.77441260,134349.650009
1730925300,2024-11-06 20:35:00,BTC/USD,75741,75815,75738,75738,3.74923513,283959.57027594
1730925240,2024-11-06 20:34:00,BTC/USD,75727,75740,75688,75740,2.33801560,177081.301544
1730925180,2024-11-06 20:33:00,BTC/USD,75750,75750,75689,75700,2.18334804,165279.44662799998
1730925120,2024-11-06 20:32:00,BTC/USD,75732,75752,75693,75747,3.61141130,273553.5717411
1730925060,2024-11-06 20:31:00,BTC/USD,75835,75874,75755,75755,5.70723849,432351.85180995
1730925000,2024-11-06 20:30:00,BTC/USD,75754,75834,75753,75834,1.45072060,110013.94598039999
1730924940,2024-11-06 20:29:00,BTC/USD,75794,75827,75748,75763,2.21312966,167673.34243058
1730924880,2024-11-06 20:28:00,BTC/USD,75978,75992,75814,75814,3.20905341,243291.17522574
1730924820,2024-11-06 20:27:00,BTC/USD,75986,75986,75979,75986,0.06116712,4647.84478032
1730924760,2024-11-06 20:26:00,BTC/USD,75982,76000,75960,75997,2.48074671,188529.30771987
1730924700,2024-11-06 20:25:00,BTC/USD,75922,75998,75922,75998,1.46264445,111158.05291109999
1730924640,2024-11-06 20:24:00,BTC/USD,75865,75924,75865,75920,1.26315878,95899.0145776
1730924580,2024-11-06 20:23:00,BTC/USD,75952,75982,75849,75849,2.85990898,216921.23622402002
1730924520,2024-11-06 20:22:00,BTC/USD,75961,75964,75943,75943,1.05751377,80310.76823511
1730924460,2024-11-06 20:21:00,BTC/USD,76064,76065,75926,75962,2.60087819,197567.90906878
1730924400,2024-11-06 20:20:00,BTC/USD,75955,76067,75955,76065,0.35436049,26954.430671849997
1730924340,2024-11-06 20:19:00,BTC/USD,76001,76001,75881,75982,1.92173413,146017.20266566
1730924280,2024-11-06 20:18:00,BTC/USD,76031,76051,75932,75983,2.79031646,212016.61558018002
1730924220,2024-11-06 20:17:00,BTC/USD,76101,76115,76043,76045,0.75714519,57577.10597355
1730924160,2024-11-06 20:16:00,BTC/USD,76105,76154,76062,76104,2.48293174,188961.03714096002
1730924100,2024-11-06 20:15:00,BTC/USD,76084,76125,76000,76099,4.44565687,338310.04215013
1730924040,2024-11-06 20:14:00,BTC/USD,76085,76120,76036,76067,7.24122229,550818.05593343
1730923980,2024-11-06 20:13:00,BTC/USD,76021,76070,75953,76070,11.33624453,862348.1213971
1730923920,2024-11-06 20:12:00,BTC/USD,76085,76114,76016,76032,16.13140928,1226503.31037696
1730923860,2024-11-06 20:11:00,BTC/USD,75996,76120,75980,76100,10.32088064,785419.0167040001
1730923800,2024-11-06 20:10:00,BTC/USD,75967,76050,75959,76009,15.45893861,1175018.4648074901
1730923740,2024-11-06 20:09:00,BTC/USD,75948,75976,75930,75976,8.85933667,673096.96283992
1730923680,2024-11-06 20:08:00,BTC/USD,75829,75948,75828,75948,6.85391099,520540.83186852
1730923620,2024-11-06 20:07:00,BTC/USD,75734,75819,75731,75806,8.18071849,620147.5458529401
1730923560,2024-11-06 20:06:00,BTC/USD,75763,75804,75734,75736,9.09210227,688599.45752072
1730923500,2024-11-06 20:05:00,BTC/USD,75685,75814,75658,75781,3.29310690,249554.9339889
1730923440,2024-11-06 20:04:00,BTC/USD,75766,75766,75685,75685,9.58753966,725632.9391670999
1730923380,2024-11-06 20:03:00,BTC/USD,75854,75854,75742,75770,14.22554844,1077869.8052988
1730923320,2024-11-06 20:02:00,BTC/USD,75913,75946,75853,75853,9.76203041,740479.29268973
1730923260,2024-11-06 20:01:00,BTC/USD,75877,75931,75862,75912,9.05717464,687548.24127168
1730923200,2024-11-06 20:00:00,BTC/USD,75915,75948,75841,75859,10.22160560,775400.7792104001
1730923140,2024-11-06 19:59:00,BTC/USD,75864,75914,75864,75914,5.04634536,383088.26165904
1730923080,2024-11-06 19:58:00,BTC/USD,75808,75959,75807,75865,15.73115194,1193443.8419281
1730923020,2024-11-06 19:57:00,BTC/USD,75881,75914,75788,75805,11.25679207,853321.12286635
1730922960,2024-11-06 19:56:00,BTC/USD,75853,75911,75782,75881,18.79475009,1426164.43157929
1730922900,2024-11-06 19:55:00,BTC/USD,75852,75889,75750,75833,14.18461384,1075661.82132872
1730922840,2024-11-06 19:54:00,BTC/USD,75787,75851,75739,75851,21.79380670,1653082.0320017
1730922780,2024-11-06 19:53:00,BTC/USD,75786,75800,75766,75787,10.00350788,758135.8517015601
1730922720,2024-11-06 19:52:00,BTC/USD,75753,75792,75729,75785,8.79823145,666773.97043825
1730922660,2024-11-06 19:51:00,BTC/USD,75748,75770,75729,75751,4.91559718,372361.40198217996
1730922600,2024-11-06 19:50:00,BTC/USD,75726,75759,75634,75728,29.12479442,2205562.43183776
1730922540,2024-11-06 19:49:00,BTC/USD,75645,75734,75591,75723,3.20976121,243052.74810482998
1730922480,2024-11-06 19:48:00,BTC/USD,75631,75723,75598,75615,16.90773442,1278478.3381683
1730922420,2024-11-06 19:47:00,BTC/USD,75593,75631,75584,75631,2.22595555,168351.24420205
1730922360,2024-11-06 19:46:00,BTC/USD,75598,75605,75530,75597,1.24082336,93802.52354592
1730922300,2024-11-06 19:45:00,BTC/USD,75602,75623,75592,75619,1.69471639,128152.75869541
1730922240,2024-11-06 19:44:00,BTC/USD,75518,75604,75518,75597,1.76864580,133704.3165426
1730922180,2024-11-06 19:43:00,BTC/USD,75519,75533,75488,75517,2.93461075,221613.00000775
1730922120,2024-11-06 19:42:00,BTC/USD,75434,75505,75431,75504,2.89710757,218743.20996528002
1730922060,2024-11-06 19:41:00,BTC/USD,75338,75392,75306,75391,1.84892675,139392.43660925
1730922000,2024-11-06 19:40:00,BTC/USD,75254,75364,75244,75364,4.64962866,350414.61433224
1730921940,2024-11-06 19:39:00,BTC/USD,75382,75382,75253,75254,7.59050069,571215.53892526
1730921880,2024-11-06 19:38:00,BTC/USD,75332,75368,75303,75368,5.07342507,382373.90067576
1730921820,2024-11-06 19:37:00,BTC/USD,75280,75356,75280,75333,4.12996786,311122.86879738
1730921760,2024-11-06 19:36:00,BTC/USD,75251,75252,75197,75252,4.29234652,323007.66032304
1730921700,2024-11-06 19:35:00,BTC/USD,75184,75298,75155,75172,5.51334804,414449.39886288
1730921640,2024-11-06 19:34:00,BTC/USD,75222,75234,75168,75170,8.36685781,628936.7015777001
1730921580,2024-11-06 19:33:00,BTC/USD,75306,75306,75222,75222,8.18718792,615856.64971824
1730921520,2024-11-06 19:32:00,BTC/USD,75411,75411,75268,75309,10.36904477,780882.39258393
1730921460,2024-11-06 19:31:00,BTC/USD,75436,75484,75377,75403,7.35672677,554719.26863831
1730921400,2024-11-06 19:30:00,BTC/USD,75413,75417,75337,75389,4.80988162,362612.16545017995
1730921340,2024-11-06 19:29:00,BTC/USD,75504,75547,75426,75426,8.69076075,655509.3203295
1730921280,2024-11-06 19:28:00,BTC/USD,75541,75595,75540,75550,4.97106218,375563.747699
1730921220,2024-11-06 19:27:00,BTC/USD,75508,75541,75508,75541,14.12563165,1067064.34047265
1730921160,2024-11-06 19:26:00,BTC/USD,75520,75534,75508,75533,0.41499742,31346.000124860002
1730921100,2024-11-06 19:25:00,BTC/USD,75484,75520,75483,75520,0.45275287,34191.8967424
1730921040,2024-11-06 19:24:00,BTC/USD,75489,75531,75489,75511,7.92509961,598432.19665071
1730920980,2024-11-06 19:23:00,BTC/USD,75498,75500,75433,75456,6.78449319,511930.71814464
1730920920,2024-11-06 19:22:00,BTC/USD,75442,75489,75436,75489,1.77043736,133648.54586904
1730920860,2024-11-06 19:21:00,BTC/USD,75434,75441,75386,75441,8.82412520,665700.8292131999
1730920800,2024-11-06 19:20:00,BTC/USD,75470,75490,75434,75434,2.59173923,195505.25707582
1730920740,2024-11-06 19:19:00,BTC/USD,75461,75499,75461,75491,1.50519922,113628.99431702
1730920680,2024-11-06 19:18:00,BTC/USD,75399,75472,75399,75472,1.07923204,81451.80052288
1730920620,2024-11-06 19:17:00,BTC/USD,75399,75449,75398,75400,5.55452809,418811.41798599996
1730920560,2024-11-06 19:16:00,BTC/USD,75466,75466,75385,75399,9.48111257,714866.40666543
1730920500,2024-11-06 19:15:00,BTC/USD,75476,75476,75392,75465,6.21374729,468920.43923985
1730920440,2024-11-06 19:14:00,BTC/USD,75458,75489,75434,75489,4.87211473,367791.06885296997
1730920380,2024-11-06 19:13:00,BTC/USD,75374,75466,75357,75466,11.97244763,903512.73284558
1730920320,2024-11-06 19:12:00,BTC/USD,75296,75357,75253,75357,15.08505131,1136764.21156767
1730920260,2024-11-06 19:11:00,BTC/USD,75437,75478,75305,75305,14.10795204,1062399.3283722
1730920200,2024-11-06 19:10:00,BTC/USD,75445,75494,75410,75412,5.53538851,417434.71831612
1730920140,2024-11-06 19:09:00,BTC/USD,75484,75484,75442,75458,7.41526465,559541.0399597
1730920080,2024-11-06 19:08:00,BTC/USD,75460,75485,75452,75460,3.71159613,280077.0439698
1730920020,2024-11-06 19:07:00,BTC/USD,75387,75466,75387,75466,12.57447892,948945.62617672
1730919960,2024-11-06 19:06:00,BTC/USD,75390,75390,75366,75384,0.61580762,46422.04162608
1730919900,2024-11-06 19:05:00,BTC/USD,75328,75402,75328,75369,2.95836476,222968.99359643998
1730919840,2024-11-06 19:04:00,BTC/USD,75315,75315,75164,75295,8.53618478,642732.0330100999
1730919780,2024-11-06 19:03:00,BTC/USD,75369,75387,75315,75315,5.24639937,395132.56855155
1730919720,2024-11-06 19:02:00,BTC/USD,75353,75409,75311,75386,5.56526147,419542.80117742
1730919660,2024-11-06 19:01:00,BTC/USD,75344,75391,75344,75353,4.01717196,302705.95870188
1730919600,2024-11-06 19:00:00,BTC/USD,75305,75369,75305,75360,7.81796952,589162.1830272
1730919540,2024-11-06 18:59:00,BTC/USD,75305,75356,75305,75324,10.39704830,783147.2661492
1730919480,2024-11-06 18:58:00,BTC/USD,75293,75318,75271,75282,11.74226600,883981.2690120001
1730919420,2024-11-06 18:57:00,BTC/USD,75269,75330,75259,75294,23.27090995,1752159.8937753
1730919360,2024-11-06 18:56:00,BTC/USD,75240,75294,75239,75269,24.68901108,1858317.17498052
1730919300,2024-11-06 18:55:00,BTC/USD,75230,75267,75230,75239,15.39651440,1158418.3469415999
1730919240,2024-11-06 18:54:00,BTC/USD,75159,75223,75138,75223,9.47464561,712711.26672103
1730919180,2024-11-06 18:53:00,BTC/USD,75208,75225,75152,75157,27.16008059,2041270.17690263
1730919120,2024-11-06 18:52:00,BTC/USD,75150,75215,75142,75194,14.00925691,1053412.06409054
1730919060,2024-11-06 18:51:00,BTC/USD,75152,75168,75106,75124,8.39055848,630332.3152515199
1730919000,2024-11-06 18:50:00,BTC/USD,75070,75152,75070,75152,16.34738295,1228538.5234584
1730918940,2024-11-06 18:49:00,BTC/USD,75080,75080,75070,75078,4.26779197,320417.28552366
1730918880,2024-11-06 18:48:00,BTC/USD,75068,75085,75040,75085,8.21973502,617178.8039767
1730918820,2024-11-06 18:47:00,BTC/USD,75033,75070,75008,75068,2.24231873,168326.38242364
1730918760,2024-11-06 18:46:00,BTC/USD,74979,75041,74979,75041,5.60270953,420432.92584073
1730918700,2024-11-06 18:45:00,BTC/USD,75056,75060,74971,74971,5.12742037,384407.83255927
1730918640,2024-11-06 18:44:00,BTC/USD,75071,75071,75050,75057,2.25435864,169205.39644248
1730918580,2024-11-06 18:43:00,BTC/USD,75053,75062,75034,75062,0.23705365,17793.7210763
1730918520,2024-11-06 18:42:00,BTC/USD,75050,75063,75027,75043,2.02685540,152101.3097822
1730918460,2024-11-06 18:41:00,BTC/USD,74999,75059,74965,75059,1.31636185,98804.80409915
1730918400,2024-11-06 18:40:00,BTC/USD,74899,75000,74882,75000,1.48532863,111399.64725
1730918340,2024-11-06 18:39:00,BTC/USD,74894,74924,74894,74906,0.82525463,61816.52331478
1730918280,2024-11-06 18:38:00,BTC/USD,74832,74904,74832,74904,0.63281578,47400.433185120004
1730918220,2024-11-06 18:37:00,BTC/USD,74935,74935,74815,74831,3.01566424,225665.17074344
1730918160,2024-11-06 18:36:00,BTC/USD,74951,74951,74912,74935,2.00128079,149965.97599865
1730918100,2024-11-06 18:35:00,BTC/USD,74999,75018,74959,74959,2.12297635,159136.18421965
1730918040,2024-11-06 18:34:00,BTC/USD,74996,74996,74913,74987,1.28734321,96534.00528827
1730917980,2024-11-06 18:33:00,BTC/USD,75057,75057,74972,74986,2.03088778,152288.15107108
1730917920,2024-11-06 18:32:00,BTC/USD,75059,75062,75048,75062,0.48297041,36252.72491542
1730917860,2024-11-06 18:31:00,BTC/USD,75019,75083,75019,75028,6.45674186,484436.42827208
1730917800,2024-11-06 18:30:00,BTC/USD,75020,75025,75007,75021,1.90749919,143102.49673299
1730917740,2024-11-06 18:29:00,BTC/USD,74998,75003,74976,75003,2.06583129,154943.54424387
1730917680,2024-11-06 18:28:00,BTC/USD,75024,75024,74989,74998,1.79600430,134696.7304914
1730917620,2024-11-06 18:27:00,BTC/USD,74990,75027,74974,75025,2.42106332,181640.275583
1730917560,2024-11-06 18:26:00,BTC/USD,74979,75009,74966,74991,1.56065970,117035.4315627
1730917500,2024-11-06 18:25:00,BTC/USD,74865,74966,74864,74966,1.82264968,136636.75591088
1730917440,2024-11-06 18:24:00,BTC/USD,74905,74905,74847,74847,0.38722208,28982.411021760003
1730917380,2024-11-06 18:23:00,BTC/USD,74869,74888,74863,74886,0.65944993,49383.567457979996
1730917320,2024-11-06 18:22:00,BTC/USD,74893,74916,74816,74834,6.91882449,517763.31188466004
1730917260,2024-11-06 18:21:00,BTC/USD,75008,75008,74879,74879,5.98666183,448275.25116857
1730917200,2024-11-06 18:20:00,BTC/USD,74999,75025,74999,75009,6.07854283,455945.41913547
1730917140,2024-11-06 18:19:00,BTC/USD,74992,75000,74992,74994,3.25148251,243841.67935494002
1730917080,2024-11-06 18:18:00,BTC/USD,74962,74994,74929,74994,18.02530953,1351790.06289282
1730917020,2024-11-06 18:17:00,BTC/USD,74907,74962,74906,74962,0.91730732,68763.19132184
1730916960,2024-11-06 18:16:00,BTC/USD,74819,74909,74793,74909,2.55492390,191386.7944251
1730916900,2024-11-06 18:15:00,BTC/USD,74915,74943,74840,74840,3.95609231,296073.94848039997
1730916840,2024-11-06 18:14:00,BTC/USD,74863,74870,74863,74870,0.21001478,15723.8065786
1730916780,2024-11-06 18:13:00,BTC/USD,74954,74954,74863,74863,5.42555622,406173.41529786
1730916720,2024-11-06 18:12:00,BTC/USD,74915,74950,74915,74950,0.95275615,71409.0734425
1730916660,2024-11-06 18:11:00,BTC/USD,74899,74949,74887,74888,5.26474391,394266.14193208
1730916600,2024-11-06 18:10:00,BTC/USD,74916,74918,74841,74898,6.59852435,494216.27676629997
1730916540,2024-11-06 18:09:00,BTC/USD,74777,74917,74777,74917,11.98987844,898245.72308948
1730916480,2024-11-06 18:08:00,BTC/USD,74736,74773,74725,74763,2.60551067,194795.79422121
1730916420,2024-11-06 18:07:00,BTC/USD,74748,74792,74748,74754,4.94575540,369714.99917160004
1730916360,2024-11-06 18:06:00,BTC/USD,74698,74748,74698,74746,5.31547847,397310.75371862005
1730916300,2024-11-06 18:05:00,BTC/USD,74657,74706,74657,74698,5.66127325,422885.7892285
1730916240,2024-11-06 18:04:00,BTC/USD,74647,74674,74636,74653,2.30550582,172112.92598046002
1730916180,2024-11-06 18:03:00,BTC/USD,74590,74655,74588,74646,4.28779319,320066.61046074005
1730916120,2024-11-06 18:02:00,BTC/USD,74524,74575,74519,74575,2.97254689,221677.68432174998
1730916060,2024-11-06 18:01:00,BTC/USD,74497,74527,74497,74524,0.30227857,22527.00815068
1730916000,2024-11-06 18:00:00,BTC/USD,74508,74508,74461,74497,0.43078955,32092.52910635
1730915940,2024-11-06 17:59:00,BTC/USD,74523,74523,74516,74516,0.44514804,33170.65134864
1730915880,2024-11-06 17:58:00,BTC/USD,74504,74524,74503,74523,2.57354126,191788.01531897997
1730915820,2024-11-06 17:57:00,BTC/USD,74499,74503,74485,74503,0.07582656,5649.30619968
1730915760,2024-11-06 17:56:00,BTC/USD,74500,74500,74454,74456,1.61359420,120141.7697552
1730915700,2024-11-06 17:55:00,BTC/USD,74497,74506,74472,74501,0.31207299,23249.74982799
1730915640,2024-11-06 17:54:00,BTC/USD,74535,74535,74494,74498,1.64490043,122541.79223414001
1730915580,2024-11-06 17:53:00,BTC/USD,74523,74540,74520,74535,0.97186615,72438.04349025
1730915520,2024-11-06 17:52:00,BTC/USD,74486,74512,74481,74512,3.02451692,225362.80474304
1730915460,2024-11-06 17:51:00,BTC/USD,74497,74497,74454,74487,3.98753585,297019.58285895
1730915400,2024-11-06 17:50:00,BTC/USD,74495,74537,74448,74498,1.89747260,141357.91375479999
1730915340,2024-11-06 17:49:00,BTC/USD,74564,74564,74497,74498,4.90868424,365687.15851152
1730915280,2024-11-06 17:48:00,BTC/USD,74505,74555,74505,74552,0.11110205,8282.8800316
1730915220,2024-11-06 17:47:00,BTC/USD,74567,74571,74490,74490,1.65766364,123479.3645436
1730915160,2024-11-06 17:46:00,BTC/USD,74622,74622,74566,74567,2.18919947,163242.03687949
1730915100,2024-11-06 17:45:00,BTC/USD,74648,74693,74648,74649,8.16247850,609320.8575465
1730915040,2024-11-06 17:44:00,BTC/USD,74672,74676,74588,74643,6.69770961,499937.13841923
1730914980,2024-11-06 17:43:00,BTC/USD,74679,74684,74663,74663,1.30242170,97242.7113871
1730914920,2024-11-06 17:42:00,BTC/USD,74633,74655,74633,74655,0.17255581,12882.153995550001
1730914860,2024-11-06 17:41:00,BTC/USD,74686,74686,74632,74632,2.75611775,205694.579918
1730914800,2024-11-06 17:40:00,BTC/USD,74666,74687,74651,74686,1.60247072,119682.12819392
1730914740,2024-11-06 17:39:00,BTC/USD,74630,74678,74630,74666,0.28279115,21114.8840059
1730914680,2024-11-06 17:38:00,BTC/USD,74619,74671,74619,74631,1.05890490,79027.13159189999
1730914620,2024-11-06 17:37:00,BTC/USD,74679,74714,74637,74637,36.51299973,2725220.76084801
1730914560,2024-11-06 17:36:00,BTC/USD,74623,74689,74623,74677,0.45281587,33814.93072399
1730914500,2024-11-06 17:35:00,BTC/USD,74578,74627,74578,74623,1.81409251,135373.02537373
1730914440,2024-11-06 17:34:00,BTC/USD,74561,74578,74520,74578,3.39516587,253204.68025286
1730914380,2024-11-06 17:33:00,BTC/USD,74593,74596,74562,74562,1.69191711,126152.72355581999
1730914320,2024-11-06 17:32:00,BTC/USD,74580,74621,74562,74576,1.51703873,113134.68032848
1730914260,2024-11-06 17:31:00,BTC/USD,74591,74591,74569,74579,0.08856444,6605.0473707599995
1730914200,2024-11-06 17:30:00,BTC/USD,74580,74625,74580,74617,0.44366794,33105.17067898
1730914140,2024-11-06 17:29:00,BTC/USD,74622,74622,74565,74580,0.07786539,5807.2007862
1730914080,2024-11-06 17:28:00,BTC/USD,74597,74634,74590,74622,0.07770630,5798.5995186
1730914020,2024-11-06 17:27:00,BTC/USD,74656,74687,74639,74639,0.04896520,3654.7135628
1730913960,2024-11-06 17:26:00,BTC/USD,74711,74711,74641,74656,0.37933668,28319.759182079997
1730913900,2024-11-06 17:25:00,BTC/USD,74712,74721,74711,74712,0.51833381,38725.75561272
1730913840,2024-11-06 17:24:00,BTC/USD,74607,74712,74607,74712,0.28318296,21157.165307519997
1730913780,2024-11-06 17:23:00,BTC/USD,74545,74606,74545,74606,0.10310911,7692.55826066
1730913720,2024-11-06 17:22:00,BTC/USD,74631,74631,74552,74558,0.34127720,25444.9454776
1730913660,2024-11-06 17:21:00,BTC/USD,74629,74637,74629,74635,0.01340940,1000.810569
1730913600,2024-11-06 17:20:00,BTC/USD,74681,74711,74646,74646,1.56533852,116846.25916392001
1730913540,2024-11-06 17:19:00,BTC/USD,74666,74682,74648,74682,30.55916473,2282219.54036586
1730913480,2024-11-06 17:18:00,BTC/USD,74676,74702,74624,74677,39.10609753,2920326.04524781
1730913420,2024-11-06 17:17:00,BTC/USD,74635,74671,74616,74663,14.93819619,1115330.54213397
1730913360,2024-11-06 17:16:00,BTC/USD,74508,74650,74508,74636,60.95861414,4549707.12495304
1730913300,2024-11-06 17:15:00,BTC/USD,74599,74599,74530,74530,2.87058752,213944.8878656
1730913240,2024-11-06 17:14:00,BTC/USD,74578,74605,74575,74599,1.64393074,122635.58927326
1730913180,2024-11-06 17:13:00,BTC/USD,74607,74620,74579,74579,2.55378472,190458.71063288
1730913120,2024-11-06 17:12:00,BTC/USD,74629,74629,74596,74614,2.27319524,169612.18963736002
1730913060,2024-11-06 17:11:00,BTC/USD,74566,74631,74565,74631,5.29856944,395437.53587663994
1730913000,2024-11-06 17:10:00,BTC/USD,74541,74561,74538,74561,5.68758749,424072.21084189
1730912940,2024-11-06 17:09:00,BTC/USD,74574,74582,74520,74529,11.07508843,825415.2655994699
1730912880,2024-11-06 17:08:00,BTC/USD,74473,74585,74473,74577,14.96956114,1116384.96113778
1730912820,2024-11-06 17:07:00,BTC/USD,74476,74489,74409,74460,14.42844834,1074342.2633964
1730912760,2024-11-06 17:06:00,BTC/USD,74462,74582,74462,74498,11.24648089,837840.3333432201
1730912700,2024-11-06 17:05:00,BTC/USD,74491,74491,74423,74461,9.16263367,682258.86570187
1730912640,2024-11-06 17:04:00,BTC/USD,74399,74493,74398,74491,1.75733745,130905.82398795
1730912580,2024-11-06 17:03:00,BTC/USD,74324,74396,74324,74380,3.07753547,228907.0882586
1730912520,2024-11-06 17:02:00,BTC/USD,74337,74410,74208,74285,10.82014013,803774.10955705
1730912460,2024-11-06 17:01:00,BTC/USD,74328,74371,74310,74339,1.74734081,129895.56847459
1730912400,2024-11-06 17:00:00,BTC/USD,74384,74384,74295,74322,3.42144365,254288.5349553
1730912340,2024-11-06 16:59:00,BTC/USD,74334,74389,74334,74385,0.70326739,52312.544805150006
1730912280,2024-11-06 16:58:00,BTC/USD,74307,74345,74307,74337,1.56525462,116356.33268693999
1730912220,2024-11-06 16:57:00,BTC/USD,74333,74333,74306,74307,1.71355439,127329.08605773
1730912160,2024-11-06 16:56:00,BTC/USD,74335,74339,74306,74334,1.80675977,134303.68074318
1730912100,2024-11-06 16:55:00,BTC/USD,74309,74341,74294,74339,5.10223772,379295.24986707995
1730912040,2024-11-06 16:54:00,BTC/USD,74220,74284,74220,74284,1.35517387,100667.73575908
1730911980,2024-11-06 16:53:00,BTC/USD,74204,74280,74182,74220,1.80048245,133631.807439
1730911920,2024-11-06 16:52:00,BTC/USD,74231,74233,74204,74207,1.27779313,94821.19479791001
1730911860,2024-11-06 16:51:00,BTC/USD,74228,74258,74205,74231,2.52253470,187250.2733157
1730911800,2024-11-06 16:50:00,BTC/USD,74301,74334,74228,74228,7.40833676,549906.02102128
1730911740,2024-11-06 16:49:00,BTC/USD,74274,74309,74254,74299,8.50052937,631580.8316616301
1730911680,2024-11-06 16:48:00,BTC/USD,74251,74328,74204,74291,12.76529201,948346.30871491
1730911620,2024-11-06 16:47:00,BTC/USD,74218,74295,74204,74280,8.80930030,654354.8262840001
1730911560,2024-11-06 16:46:00,BTC/USD,74196,74250,74193,74223,5.60644290,416127.0113667
1730911500,2024-11-06 16:45:00,BTC/USD,74244,74300,74192,74203,11.27513487,836648.83275861
1730911440,2024-11-06 16:44:00,BTC/USD,74371,74383,74227,74252,10.76297081,799172.10858412
1730911380,2024-11-06 16:43:00,BTC/USD,74445,74445,74355,74371,8.09105682,601739.98676022
1730911320,2024-11-06 16:42:00,BTC/USD,74443,74471,74394,74441,9.43248941,702163.94416981
1730911260,2024-11-06 16:41:00,BTC/USD,74450,74450,74392,74428,8.84111519,658026.52136132
1730911200,2024-11-06 16:40:00,BTC/USD,74473,74476,74420,74458,6.58178785,490066.75973530003
1730911140,2024-11-06 16:39:00,BTC/USD,74492,74496,74472,74473,2.41020630,179495.2937799
1730911080,2024-11-06 16:38:00,BTC/USD,74436,74479,74435,74479,3.88964061,289696.54299219
1730911020,2024-11-06 16:37:00,BTC/USD,74451,74451,74416,74435,4.65919878,346807.4611893
1730910960,2024-11-06 16:36:00,BTC/USD,74365,74456,74358,74452,7.45909480,555344.5260496
1730910900,2024-11-06 16:35:00,BTC/USD,74314,74357,74270,74355,4.16084009,309379.26489195
1730910840,2024-11-06 16:34:00,BTC/USD,74265,74336,74265,74322,5.46452701,406134.57643722004
1730910780,2024-11-06 16:33:00,BTC/USD,74293,74305,74254,74284,8.58476466,637710.65800344
1730910720,2024-11-06 16:32:00,BTC/USD,74249,74298,74244,74298,3.23688708,240494.23626983998
1730910660,2024-11-06 16:31:00,BTC/USD,74307,74311,74241,74247,4.00327630,297231.25544609997
1730910600,2024-11-06 16:30:00,BTC/USD,74348,74385,74306,74306,3.54409674,263347.65236244
1730910540,2024-11-06 16:29:00,BTC/USD,74433,74433,74344,74348,6.36167139,472977.54450371995
1730910480,2024-11-06 16:28:00,BTC/USD,74388,74424,74367,74424,3.58000021,266437.93562904
1730910420,2024-11-06 16:27:00,BTC/USD,74336,74389,74316,74389,3.65058592,271563.43600288
1730910360,2024-11-06 16:26:00,BTC/USD,74231,74318,74231,74318,3.84763921,285948.85080878
1730910300,2024-11-06 16:25:00,BTC/USD,74215,74238,74212,74231,2.11525674,157017.62306694
1730910240,2024-11-06 16:24:00,BTC/USD,74272,74363,74201,74204,1.84444365,136865.0966046
1730910180,2024-11-06 16:23:00,BTC/USD,74268,74282,74228,74272,0.50875350,37786.139952
1730910120,2024-11-06 16:22:00,BTC/USD,74335,74335,74267,74289,1.63242979,121271.57666931
1730910060,2024-11-06 16:21:00,BTC/USD,74331,74367,74289,74336,4.00888852,298004.73702272
1730910000,2024-11-06 16:20:00,BTC/USD,74412,74412,74331,74331,15.54443100,1155433.100661
1730909940,2024-11-06 16:19:00,BTC/USD,74375,74412,74316,74412,3.21366847,239135.49818964
1730909880,2024-11-06 16:18:00,BTC/USD,74383,74405,74360,74365,4.25118745,316139.55471925
1730909820,2024-11-06 16:17:00,BTC/USD,74452,74452,74356,74383,3.36622205,250389.69474515002
1730909760,2024-11-06 16:16:00,BTC/USD,74573,74573,74452,74452,8.89744636,662432.67639472
1730909700,2024-11-06 16:15:00,BTC/USD,74586,74632,74571,74573,15.16867468,1131173.5769116401
1730909640,2024-11-06 16:14:00,BTC/USD,74505,74577,74462,74576,5.01263924,373822.58396224
1730909580,2024-11-06 16:13:00,BTC/USD,74526,74539,74505,74505,4.95552488,369211.38118439994
1730909520,2024-11-06 16:12:00,BTC/USD,74516,74552,74493,74526,2.26480555,168786.8984193
1730909460,2024-11-06 16:11:00,BTC/USD,74494,74500,74485,74494,1.28670208,95851.58474752
1730909400,2024-11-06 16:10:00,BTC/USD,74331,74493,74331,74493,0.35534013,26470.35230409
1730909340,2024-11-06 16:09:00,BTC/USD,74333,74395,74319,74333,2.74651669,204156.82511777
1730909280,2024-11-06 16:08:00,BTC/USD,74259,74332,74257,74331,1.01261442,75268.64245302
1730909220,2024-11-06 16:07:00,BTC/USD,74363,74363,74260,74260,1.35277723,100457.2370998
1730909160,2024-11-06 16:06:00,BTC/USD,74377,74410,74311,74338,1.19694725,88978.6646705
1730909100,2024-11-06 16:05:00,BTC/USD,74415,74415,74340,74370,1.55474338,115626.26517059999
1730909040,2024-11-06 16:04:00,BTC/USD,74520,74520,74423,74423,2.82005032,209876.60496536
1730908980,2024-11-06 16:03:00,BTC/USD,74505,74553,74490,74522,1.88765601,140671.90117722
1730908920,2024-11-06 16:02:00,BTC/USD,74426,74505,74370,74505,0.59006374,43962.698948699996
1730908860,2024-11-06 16:01:00,BTC/USD,74422,74474,74421,74473,0.86072204,64100.55248492
1730908800,2024-11-06 16:00:00,BTC/USD,74372,74421,74323,74407,1.33200105,99110.20212735
1730908740,2024-11-06 15:59:00,BTC/USD,74528,74549,74356,74372,3.45857060,257220.8126632
1730908680,2024-11-06 15:58:00,BTC/USD,74487,74559,74487,74526,3.97671026,296368.30883676
1730908620,2024-11-06 15:57:00,BTC/USD,74476,74515,74464,74501,0.34185922,25468.85374922
1730908560,2024-11-06 15:56:00,BTC/USD,74380,74481,74378,74470,0.06914604,5149.305598800001
1730908500,2024-11-06 15:55:00,BTC/USD,74421,74464,74394,74394,1.20549436,89681.54741784
1730908440,2024-11-06 15:54:00,BTC/USD,74332,74452,74332,74423,2.11505782,157408.94813786002
1730908380,2024-11-06 15:53:00,BTC/USD,74383,74383,74351,74351,1.91335489,142259.84942639
1730908320,2024-11-06 15:52:00,BTC/USD,74504,74504,74383,74383,49.43199920,3676900.3964936
1730908260,2024-11-06 15:51:00,BTC/USD,74444,74511,74386,74511,63.45675006,4728225.90372066
1730908200,2024-11-06 15:50:00,BTC/USD,74488,74488,74416,74426,0.81607789,60737.41304114
1730908140,2024-11-06 15:49:00,BTC/USD,74385,74515,74385,74471,4.91608153,366105.50762063
1730908080,2024-11-06 15:48:00,BTC/USD,74357,74398,74298,74397,0.10539148,7840.8099375599995
1730908020,2024-11-06 15:47:00,BTC/USD,74341,74391,74319,74391,1.01597701,75579.54575091001
1730907960,2024-11-06 15:46:00,BTC/USD,74300,74356,74275,74346,1.53613410,114205.4257986
1730907900,2024-11-06 15:45:00,BTC/USD,74210,74295,74209,74295,1.54530459,114808.40451405
1730907840,2024-11-06 15:44:00,BTC/USD,74233,74272,74163,74204,1.83307670,136021.6234468
1730907780,2024-11-06 15:43:00,BTC/USD,74224,74224,74183,74209,0.56294182,41775.349520380005
1730907720,2024-11-06 15:42:00,BTC/USD,74176,74250,74162,74219,48.09639908,3569666.64331852
1730907660,2024-11-06 15:41:00,BTC/USD,74129,74183,74129,74168,0.65836658,48829.73250544
1730907600,2024-11-06 15:40:00,BTC/USD,74031,74096,73923,74096,0.67339315,49895.7388424
1730907540,2024-11-06 15:39:00,BTC/USD,73997,74036,73936,74012,2.30232596,170399.74895152
1730907480,2024-11-06 15:38:00,BTC/USD,73980,73998,73921,73993,1.34910898,99824.62075714
1730907420,2024-11-06 15:37:00,BTC/USD,74070,74070,73918,73955,2.36241018,174712.04486189998
1730907360,2024-11-06 15:36:00,BTC/USD,74187,74242,74025,74056,2.79653886,207100.48181616
1730907300,2024-11-06 15:35:00,BTC/USD,74099,74187,74058,74187,1.38542731,102780.69584697
1730907240,2024-11-06 15:34:00,BTC/USD,74076,74120,74042,74071,1.67787207,124281.66209697
1730907180,2024-11-06 15:33:00,BTC/USD,74230,74230,74054,74077,1.54631617,114546.46292509
1730907120,2024-11-06 15:32:00,BTC/USD,74137,74236,74093,74236,1.29765748,96332.90068528001
1730907060,2024-11-06 15:31:00,BTC/USD,74238,74238,74094,74123,3.19009049,236459.07739027
1730907000,2024-11-06 15:30:00,BTC/USD,74362,74362,74240,74240,2.00946788,149182.89541119998
1730906940,2024-11-06 15:29:00,BTC/USD,74387,74387,74326,74376,2.05879038,153124.59330288
1730906880,2024-11-06 15:28:00,BTC/USD,74437,74437,74354,74387,2.60348098,193665.13965926
1730906820,2024-11-06 15:27:00,BTC/USD,74526,74526,74418,74443,1.93481933,144033.75538319
1730906760,2024-11-06 15:26:00,BTC/USD,74398,74524,74398,74524,4.27251940,318405.2357656
1730906700,2024-11-06 15:25:00,BTC/USD,74345,74394,74229,74394,1.92020293,142851.57677442
1730906640,2024-11-06 15:24:00,BTC/USD,74359,74412,74341,74389,6.35465930,472716.75066769996
1730906580,2024-11-06 15:23:00,BTC/USD,74456,74456,74322,74341,8.66306816,644021.15008256
1730906520,2024-11-06 15:22:00,BTC/USD,74409,74464,74308,74457,6.14113750,457250.67483750003
1730906460,2024-11-06 15:21:00,BTC/USD,74500,74500,74327,74381,6.73501287,500956.99228347
1730906400,2024-11-06 15:20:00,BTC/USD,74531,74534,74436,74499,4.61069888,343492.45586112
1730906340,2024-11-06 15:19:00,BTC/USD,74447,74532,74435,74514,4.30416771,320720.75274294
1730906280,2024-11-06 15:18:00,BTC/USD,74416,74528,74415,74441,7.63079501,568044.01133941
1730906220,2024-11-06 15:17:00,BTC/USD,74340,74414,74298,74404,4.19032918,311777.25230872
1730906160,2024-11-06 15:16:00,BTC/USD,74220,74306,74137,74306,3.54467580,263390.6799948
1730906100,2024-11-06 15:15:00,BTC/USD,74387,74387,74191,74198,4.71759922,350036.42692556005
1730906040,2024-11-06 15:14:00,BTC/USD,74309,74416,74263,74389,56.33662841,4190825.4507914903
1730905980,2024-11-06 15:13:00,BTC/USD,74208,74305,74171,74298,2.05992740,153048.4859652
1730905920,2024-11-06 15:12:00,BTC/USD,74207,74209,74135,74171,4.12112879,305668.24348309
1730905860,2024-11-06 15:11:00,BTC/USD,74136,74211,74136,74138,2.51141670,186191.41130459998
1730905800,2024-11-06 15:10:00,BTC/USD,74001,74142,74001,74142,1.21232527,89884.22016834
1730905740,2024-11-06 15:09:00,BTC/USD,73982,74008,73926,73978,2.91921294,215957.53487532
1730905680,2024-11-06 15:08:00,BTC/USD,73857,73969,73857,73969,0.21088969,15599.29947961
1730905620,2024-11-06 15:07:00,BTC/USD,73794,73822,73719,73822,2.22334707,164131.92740154
1730905560,2024-11-06 15:06:00,BTC/USD,73848,73848,73697,73763,4.57247890,337279.7611007
1730905500,2024-11-06 15:05:00,BTC/USD,73792,73859,73757,73821,0.13661945,10085.38441845
1730905440,2024-11-06 15:04:00,BTC/USD,73912,73938,73752,73764,0.19665658,14506.17596712
1730905380,2024-11-06 15:03:00,BTC/USD,73815,73918,73741,73913,0.82827501,61220.29081413
1730905320,2024-11-06 15:02:00,BTC/USD,73824,73854,73777,73837,0.40878093,30183.15752841
1730905260,2024-11-06 15:01:00,BTC/USD,73577,73835,73577,73835,0.88084548,65037.2260158
1730905200,2024-11-06 15:00:00,BTC/USD,73671,73769,73552,73583,1.17009834,86099.34615222
1730905140,2024-11-06 14:59:00,BTC/USD,73559,73659,73547,73653,4.88924079,360107.25190587
1730905080,2024-11-06 14:58:00,BTC/USD,73616,73635,73546,73547,10.62192377,781210.62751219
1730905020,2024-11-06 14:57:00,BTC/USD,73646,73761,73586,73587,5.36891763,395082.54163881
1730904960,2024-11-06 14:56:00,BTC/USD,73798,73805,73635,73635,8.90751165,655904.62034775
1730904900,2024-11-06 14:55:00,BTC/USD,73794,73854,73790,73829,3.73776281,275955.29049949
1730904840,2024-11-06 14:54:00,BTC/USD,73966,73966,73773,73790,5.68616264,419581.9412056
1730904780,2024-11-06 14:53:00,BTC/USD,73806,73983,73741,73949,6.44300689,476453.91650861
1730904720,2024-11-06 14:52:00,BTC/USD,73825,73875,73759,73827,4.44817751,328395.60103077
1730904660,2024-11-06 14:51:00,BTC/USD,73790,73928,73776,73815,37.74471567,2786126.18718105
1730904600,2024-11-06 14:50:00,BTC/USD,74049,74049,73785,73786,21.18150748,1562898.71091928
1730904540,2024-11-06 14:49:00,BTC/USD,74152,74152,74028,74040,4.37152598,323667.7835592
1730904480,2024-11-06 14:48:00,BTC/USD,73995,74125,73995,74125,2.09912212,155597.427145
1730904420,2024-11-06 14:47:00,BTC/USD,74058,74167,73913,73996,9.65296177,714280.55913292
1730904360,2024-11-06 14:46:00,BTC/USD,74284,74293,74042,74058,5.03420489,372823.14574362
1730904300,2024-11-06 14:45:00,BTC/USD,74409,74409,74258,74282,4.60337817,341948.13722394
1730904240,2024-11-06 14:44:00,BTC/USD,74592,74632,74428,74428,6.70757084,499231.08247952
1730904180,2024-11-06 14:43:00,BTC/USD,74724,74724,74537,74579,6.19875128,462296.67171112
1730904120,2024-11-06 14:42:00,BTC/USD,74696,74777,74696,74721,3.60100061,269070.36657981
1730904060,2024-11-06 14:41:00,BTC/USD,74512,74697,74475,74697,2.08614079,155828.45859063
1730904000,2024-11-06 14:40:00,BTC/USD,74717,74777,74512,74512,11.61356074,865349.63785888
1730903940,2024-11-06 14:39:00,BTC/USD,74671,74727,74668,74716,5.77264494,431308.93933704
1730903880,2024-11-06 14:38:00,BTC/USD,74590,74711,74590,74662,5.85046825,436807.6604815
1730903820,2024-11-06 14:37:00,BTC/USD,74623,74697,74623,74624,3.86730047,288593.43027328
1730903760,2024-11-06 14:36:00,BTC/USD,74487,74657,74487,74623,14.50494946,1082402.84355358
1730903700,2024-11-06 14:35:00,BTC/USD,74359,74497,74347,74488,32.54535015,2424238.0419731997
1730903640,2024-11-06 14:34:00,BTC/USD,74460,74460,74283,74351,14.79824632,1100264.41213832
1730903580,2024-11-06 14:33:00,BTC/USD,74310,74461,74310,74441,27.92905001,2079066.41179441
1730903520,2024-11-06 14:32:00,BTC/USD,74237,74370,74237,74308,9.59614435,713070.2943597999
1730903460,2024-11-06 14:31:00,BTC/USD,74434,74434,74152,74180,11.61175807,861360.2136326
1730903400,2024-11-06 14:30:00,BTC/USD,74204,74424,74172,74424,15.26084152,1135772.8692844799
1730903340,2024-11-06 14:29:00,BTC/USD,74193,74207,74185,74206,7.13141007,529193.41565442
1730903280,2024-11-06 14:28:00,BTC/USD,74094,74198,74094,74193,7.40268730,549227.5788489
1730903220,2024-11-06 14:27:00,BTC/USD,74017,74090,74008,74090,5.31260571,393610.9570539
1730903160,2024-11-06 14:26:00,BTC/USD,73980,74016,73979,74016,5.70204802,422042.78624832
1730903100,2024-11-06 14:25:00,BTC/USD,73890,73995,73890,73989,0.34637208,25627.72382712
1730903040,2024-11-06 14:24:00,BTC/USD,73831,73885,73831,73885,0.13517132,9987.132978200001
1730902980,2024-11-06 14:23:00,BTC/USD,73935,73935,73785,73835,0.22605035,16690.427592250002
1730902920,2024-11-06 14:22:00,BTC/USD,73984,73992,73935,73939,0.70233218,51929.73905702
1730902860,2024-11-06 14:21:00,BTC/USD,73917,73997,73917,73971,0.44424961,32861.58790131
1730902800,2024-11-06 14:20:00,BTC/USD,73876,73937,73876,73922,0.38734849,28633.57507778
1730902740,2024-11-06 14:19:00,BTC/USD,73810,73874,73810,73874,0.54143362,39997.86724388
1730902680,2024-11-06 14:18:00,BTC/USD,73809,73809,73781,73781,0.12217825,9014.43346325
1730902620,2024-11-06 14:17:00,BTC/USD,73795,73832,73766,73810,2.95554669,218148.9011889
1730902560,2024-11-06 14:16:00,BTC/USD,73851,73854,73782,73800,0.34018321,25105.520898000002
1730902500,2024-11-06 14:15:00,BTC/USD,73866,73925,73838,73846,4.08046946,301326.34774316
1730902440,2024-11-06 14:14:00,BTC/USD,73833,73891,73819,73869,0.34468591,25461.603485789998
1730902380,2024-11-06 14:13:00,BTC/USD,73767,73839,73767,73839,0.86859544,64136.21869416
1730902320,2024-11-06 14:12:00,BTC/USD,73670,73766,73670,73766,1.28863306,95057.30630396
1730902260,2024-11-06 14:11:00,BTC/USD,73712,73765,73635,73652,4.33920904,319591.42421408003
1730902200,2024-11-06 14:10:00,BTC/USD,73773,73824,73697,73714,3.31307026,244219.66114563998
1730902140,2024-11-06 14:09:00,BTC/USD,73836,73849,73750,73804,0.29583714,21833.96428056
1730902080,2024-11-06 14:08:00,BTC/USD,73770,73870,73750,73845,0.81871113,60457.72339485
1730902020,2024-11-06 14:07:00,BTC/USD,73929,73953,73759,73759,3.87740431,285993.46450129
1730901960,2024-11-06 14:06:00,BTC/USD,74002,74011,73904,73923,0.54372219,40193.57545137
1730901900,2024-11-06 14:05:00,BTC/USD,74119,74134,73971,73999,0.32780978,24257.59591022
1730901840,2024-11-06 14:04:00,BTC/USD,74124,74190,74115,74115,0.29871078,22138.9494597
1730901780,2024-11-06 14:03:00,BTC/USD,74191,74226,74125,74130,1.05638742,78309.9994446
1730901720,2024-11-06 14:02:00,BTC/USD,74114,74182,74114,74182,0.17091094,12678.515351080001
1730901660,2024-11-06 14:01:00,BTC/USD,74084,74112,74042,74112,1.40975425,104479.706976
1730901600,2024-11-06 14:00:00,BTC/USD,74022,74092,74015,74085,1.18920908,88102.55469179999
1730901540,2024-11-06 13:59:00,BTC/USD,74016,74024,74016,74019,0.99200776,73427.42238744
1730901480,2024-11-06 13:58:00,BTC/USD,73991,74031,73949,74029,1.01777114,75344.57972306
1730901420,2024-11-06 13:57:00,BTC/USD,74029,74043,74029,74040,1.34876213,99862.3481052
1730901360,2024-11-06 13:56:00,BTC/USD,74026,74026,73955,74001,0.99499238,73630.43111238
1730901300,2024-11-06 13:55:00,BTC/USD,74011,74024,73950,74024,0.17286635,12796.2586924
1730901240,2024-11-06 13:54:00,BTC/USD,74032,74073,74011,74011,4.04651200,299486.399632
1730901180,2024-11-06 13:53:00,BTC/USD,74086,74092,74046,74046,0.54356567,40248.86360082
1730901120,2024-11-06 13:52:00,BTC/USD,74077,74104,74066,74078,0.98791383,73182.68069874
1730901060,2024-11-06 13:51:00,BTC/USD,74043,74085,74043,74057,0.51954122,38475.664129540004
1730901000,2024-11-06 13:50:00,BTC/USD,73992,74060,73992,74049,2.44658653,181167.28595996997
1730900940,2024-11-06 13:49:00,BTC/USD,73957,73987,73921,73987,2.19592889,162470.19078443
1730900880,2024-11-06 13:48:00,BTC/USD,73932,73968,73932,73968,0.00579258,428.46555744
1730900820,2024-11-06 13:47:00,BTC/USD,73801,73890,73792,73890,1.18110352,87271.7390928
1730900760,2024-11-06 13:46:00,BTC/USD,73817,73853,73800,73805,6.37940167,470831.74025435
1730900700,2024-11-06 13:45:00,BTC/USD,73820,73853,73806,73847,3.22570679,238208.76932112998
1730900640,2024-11-06 13:44:00,BTC/USD,73877,73929,73820,73820,0.49122481,36262.2154742
1730900580,2024-11-06 13:43:00,BTC/USD,73896,73908,73868,73878,0.93507366,69081.37185348
1730900520,2024-11-06 13:42:00,BTC/USD,73880,73925,73854,73925,1.27162709,94005.03262825
1730900460,2024-11-06 13:41:00,BTC/USD,73897,73917,73878,73917,0.16073284,11880.889334279998
1730900400,2024-11-06 13:40:00,BTC/USD,74028,74052,73897,73897,1.04338042,77102.68289674
1730900340,2024-11-06 13:39:00,BTC/USD,74021,74043,74009,74009,1.03712583,76756.64555247
1730900280,2024-11-06 13:38:00,BTC/USD,74020,74045,73998,73998,0.04373356,3236.1959728799998
1730900220,2024-11-06 13:37:00,BTC/USD,74050,74092,74048,74071,0.54752786,40555.936118059995
1730900160,2024-11-06 13:36:00,BTC/USD,74055,74070,74047,74058,0.89335054,66159.75429132
1730900100,2024-11-06 13:35:00,BTC/USD,74054,74100,74035,74055,2.04191413,151213.95089715
1730900040,2024-11-06 13:34:00,BTC/USD,73975,74068,73975,74056,1.34946073,99935.66382088001
1730899980,2024-11-06 13:33:00,BTC/USD,73989,74002,73964,73975,0.20753698,15352.5480955
1730899920,2024-11-06 13:32:00,BTC/USD,73889,74011,73889,73993,0.16930875,12527.66233875
1730899860,2024-11-06 13:31:00,BTC/USD,73916,73916,73854,73867,1.48926029,110007.18984143001
1730899800,2024-11-06 13:30:00,BTC/USD,73942,73942,73896,73912,2.67799565,197936.0144828
1730899740,2024-11-06 13:29:00,BTC/USD,73933,73934,73919,73934,1.14133834,84383.70882956
1730899680,2024-11-06 13:28:00,BTC/USD,73910,73943,73910,73933,0.28085035,20764.10892655
1730899620,2024-11-06 13:27:00,BTC/USD,73788,73853,73788,73853,0.01109230,819.1996319
1730899560,2024-11-06 13:26:00,BTC/USD,73847,73847,73826,73826,0.26645901,19671.60287226
1730899500,2024-11-06 13:25:00,BTC/USD,73758,73857,73758,73857,1.81653373,134163.73169661
1730899440,2024-11-06 13:24:00,BTC/USD,73675,73758,73675,73758,0.54819942,40434.09282036
1730899380,2024-11-06 13:23:00,BTC/USD,73787,73787,73670,73674,2.44173128,179892.11032272
1730899320,2024-11-06 13:22:00,BTC/USD,73715,73848,73697,73795,0.83312771,61480.65935945
1730899260,2024-11-06 13:21:00,BTC/USD,73693,73760,73640,73741,0.02959863,2182.63257483
1730899200,2024-11-06 13:20:00,BTC/USD,73829,73933,73695,73695,1.38544532,102100.3928574
1730899140,2024-11-06 13:19:00,BTC/USD,73891,73891,73768,73851,7.25120396,535508.66364996
1730899080,2024-11-06 13:18:00,BTC/USD,73963,73963,73891,73891,54.25647963,4009065.5363403303
1730899020,2024-11-06 13:17:00,BTC/USD,74051,74051,73950,73963,0.24139114,17854.01288782
1730898960,2024-11-06 13:16:00,BTC/USD,74239,74239,74095,74109,0.52119490,38625.2328441
1730898900,2024-11-06 13:15:00,BTC/USD,74149,74196,74149,74196,0.24663031,18298.982480759998
1730898840,2024-11-06 13:14:00,BTC/USD,74121,74141,74091,74141,0.26558298,19690.587720180003
1730898780,2024-11-06 13:13:00,BTC/USD,74166,74176,74109,74109,1.56245688,115792.11691992001
1730898720,2024-11-06 13:12:00,BTC/USD,74067,74120,74065,74120,0.88168733,65350.6648996
1730898660,2024-11-06 13:11:00,BTC/USD,74013,74090,73984,74077,0.57720676,42757.745160520004
1730898600,2024-11-06 13:10:00,BTC/USD,74034,74035,74018,74018,0.86164281,63777.07751058
1730898540,2024-11-06 13:09:00,BTC/USD,74131,74131,74037,74041,1.01363269,75050.37800028999
1730898480,2024-11-06 13:08:00,BTC/USD,74111,74144,74106,74132,0.70596947,52334.92875004
1730898420,2024-11-06 13:07:00,BTC/USD,74255,74255,74104,74104,1.30609176,96786.62378303999
1730898360,2024-11-06 13:06:00,BTC/USD,74241,74269,74210,74261,1.57090942,116657.30443862
1730898300,2024-11-06 13:05:00,BTC/USD,74253,74279,74237,74273,0.37471709,27831.362425569998
1730898240,2024-11-06 13:04:00,BTC/USD,74126,74183,74124,74182,0.87019661,64552.92492302
1730898180,2024-11-06 13:03:00,BTC/USD,74212,74212,74137,74157,1.06870246,79251.76832621999
1730898120,2024-11-06 13:02:00,BTC/USD,74301,74301,74215,74215,0.89786699,66635.19866285
1730898060,2024-11-06 13:01:00,BTC/USD,74284,74311,74276,74311,1.66320636,123594.52781796
1730898000,2024-11-06 13:00:00,BTC/USD,74215,74287,74204,74287,1.34867001,100188.64903287
1730897940,2024-11-06 12:59:00,BTC/USD,74229,74229,74214,74215,0.54587084,40511.804390599995
1730897880,2024-11-06 12:58:00,BTC/USD,74244,74244,74219,74230,0.61468735,45628.2419905
1730897820,2024-11-06 12:57:00,BTC/USD,74267,74272,74223,74223,0.27703148,20562.10754004
1730897760,2024-11-06 12:56:00,BTC/USD,74350,74350,74278,74278,0.25004971,18573.19235938
1730897700,2024-11-06 12:55:00,BTC/USD,74369,74398,74367,74367,0.02139082,1590.7711109400002
1730897640,2024-11-06 12:54:00,BTC/USD,74398,74398,74367,74367,0.00633632,471.21310944000004
1730897580,2024-11-06 12:53:00,BTC/USD,74402,74402,74392,74392,0.42679817,31750.36946264
1730897520,2024-11-06 12:52:00,BTC/USD,74400,74400,74336,74353,0.57780589,42961.60133917
1730897460,2024-11-06 12:51:00,BTC/USD,74364,74406,74343,74405,0.29788147,22163.87077535
1730897400,2024-11-06 12:50:00,BTC/USD,74287,74287,74262,74266,0.21523934,15984.96482444
1730897340,2024-11-06 12:49:00,BTC/USD,74314,74314,74285,74286,0.82684803,61423.23275657999
1730897280,2024-11-06 12:48:00,BTC/USD,74443,74443,74321,74336,1.30578902,97067.13259072
1730897220,2024-11-06 12:47:00,BTC/USD,74446,74446,74399,74443,0.00828506,616.76472158
1730897160,2024-11-06 12:46:00,BTC/USD,74418,74447,74407,74407,0.37631684,28000.60711388
1730897100,2024-11-06 12:45:00,BTC/USD,74403,74468,74403,74444,0.21752692,16193.57403248
1730897040,2024-11-06 12:44:00,BTC/USD,74437,74437,74404,74404,0.09122473,6787.48481092
1730896980,2024-11-06 12:43:00,BTC/USD,74450,74450,74427,74427,0.02571377,1913.79875979
1730896920,2024-11-06 12:42:00,BTC/USD,74481,74483,74461,74461,0.62741648,46718.058517280006
1730896860,2024-11-06 12:41:00,BTC/USD,74526,74551,74482,74482,0.28054494,20895.54822108
1730896800,2024-11-06 12:40:00,BTC/USD,74372,74513,74372,74512,0.75295492,56104.17699904
1730896740,2024-11-06 12:39:00,BTC/USD,74389,74389,74335,74341,2.62040689,194803.66860949
1730896680,2024-11-06 12:38:00,BTC/USD,74397,74397,74380,74380,0.14894320,11078.395215999999
1730896620,2024-11-06 12:37:00,BTC/USD,74411,74411,74393,74398,0.06993744,5203.2056611200005
1730896560,2024-11-06 12:36:00,BTC/USD,74450,74450,74440,74440,0.05805707,4321.768290800001
1730896500,2024-11-06 12:35:00,BTC/USD,74498,74498,74445,74458,1.67144687,124452.59104646
1730896440,2024-11-06 12:34:00,BTC/USD,74487,74487,74449,74450,1.56887605,116802.8219225
1730896380,2024-11-06 12:33:00,BTC/USD,74422,74471,74419,74471,4.10973103,306055.77953513
1730896320,2024-11-06 12:32:00,BTC/USD,74402,74441,74402,74421,4.85606027,361392.86135367
1730896260,2024-11-06 12:31:00,BTC/USD,74537,74545,74398,74398,0.85194604,63383.081483919996
1730896200,2024-11-06 12:30:00,BTC/USD,74469,74504,74468,74504,0.00828290,617.1091815999999
1730896140,2024-11-06 12:29:00,BTC/USD,74532,74532,74467,74467,0.49348150,36748.0868605
1730896080,2024-11-06 12:28:00,BTC/USD,74587,74587,74514,74536,1.22327656,91178.14167616
1730896020,2024-11-06 12:27:00,BTC/USD,74592,74622,74548,74579,2.00372472,149435.78589288
1730895960,2024-11-06 12:26:00,BTC/USD,74558,74598,74558,74593,7.53707142,562212.76843206
1730895900,2024-11-06 12:25:00,BTC/USD,74491,74563,74491,74551,26.24736468,1956767.28425868
1730895840,2024-11-06 12:24:00,BTC/USD,74457,74501,74457,74491,7.89780552,588315.43099032
1730895780,2024-11-06 12:23:00,BTC/USD,74521,74522,74446,74456,0.19840148,14772.18059488
1730895720,2024-11-06 12:22:00,BTC/USD,74494,74531,74486,74527,0.15891753,11843.64675831
1730895660,2024-11-06 12:21:00,BTC/USD,74432,74529,74411,74411,3.79434991,282341.37115301
1730895600,2024-11-06 12:20:00,BTC/USD,74613,74613,74477,74477,0.18674846,13908.46505542
1730895540,2024-11-06 12:19:00,BTC/USD,74672,74672,74600,74615,1.55288409,115868.44637535
1730895480,2024-11-06 12:18:00,BTC/USD,74722,74722,74645,74645,0.06882242,5137.249540899999
1730895420,2024-11-06 12:17:00,BTC/USD,74703,74725,74674,74725,0.11955211,8933.531419750001
1730895360,2024-11-06 12:16:00,BTC/USD,74640,74711,74640,74711,0.10033025,7495.77330775
1730895300,2024-11-06 12:15:00,BTC/USD,74614,74655,74577,74634,0.12564669,9377.51506146
1730895240,2024-11-06 12:14:00,BTC/USD,74666,74666,74607,74614,0.34617965,25829.8484051
1730895180,2024-11-06 12:13:00,BTC/USD,74737,74737,74663,74663,1.73577984,129598.53019392
1730895120,2024-11-06 12:12:00,BTC/USD,74692,74747,74692,74736,4.37557823,327013.21459728
1730895060,2024-11-06 12:11:00,BTC/USD,74703,74704,74633,74659,8.81578149,658177.4302619101
1730895000,2024-11-06 12:10:00,BTC/USD,74791,74800,74674,74708,26.14802356,1953466.5441204798
1730894940,2024-11-06 12:09:00,BTC/USD,74637,74801,74637,74801,16.94780066,1267712.4371686599
1730894880,2024-11-06 12:08:00,BTC/USD,74572,74634,74564,74625,10.11154506,754574.0501024999
1730894820,2024-11-06 12:07:00,BTC/USD,74605,74622,74563,74563,9.94511788,741537.8244864399
1730894760,2024-11-06 12:06:00,BTC/USD,74521,74613,74462,74613,19.76527350,1474746.3516555
1730894700,2024-11-06 12:05:00,BTC/USD,74531,74531,74482,74514,7.62246161,567980.10440754
1730894640,2024-11-06 12:04:00,BTC/USD,74505,74552,74501,74537,1.30631964,97369.14700668
1730894580,2024-11-06 12:03:00,BTC/USD,74463,74517,74463,74505,5.56495561,414617.01772305
1730894520,2024-11-06 12:02:00,BTC/USD,74387,74491,74387,74465,5.46834836,407200.5606274
1730894460,2024-11-06 12:01:00,BTC/USD,74351,74393,74351,74378,1.52981143,113784.31454054
1730894400,2024-11-06 12:00:00,BTC/USD,74306,74360,74306,74351,2.79652393,207924.35071943002
1730894340,2024-11-06 11:59:00,BTC/USD,74338,74362,74292,74303,2.43034974,180582.27673122002
1730894280,2024-11-06 11:58:00,BTC/USD,74256,74330,74256,74300,0.70178497,52142.623271
1730894220,2024-11-06 11:57:00,BTC/USD,74233,74268,74233,74240,0.34271657,25443.2781568
1730894160,2024-11-06 11:56:00,BTC/USD,74227,74227,74195,74195,0.30980919,22986.292852050003
1730894100,2024-11-06 11:55:00,BTC/USD,74173,74256,74173,74239,2.81352670,208873.4086813
1730894040,2024-11-06 11:54:00,BTC/USD,74155,74194,74145,74172,1.69740113,125899.63661436
1730893980,2024-11-06 11:53:00,BTC/USD,74181,74181,74125,74157,2.50632600,185861.61718200002
1730893920,2024-11-06 11:52:00,BTC/USD,74180,74189,74149,74181,1.69184071,125502.43570850999
1730893860,2024-11-06 11:51:00,BTC/USD,74184,74201,74161,74179,1.21837775,90378.04311725
1730893800,2024-11-06 11:50:00,BTC/USD,74130,74186,74118,74182,1.64278693,121865.22004125999
1730893740,2024-11-06 11:49:00,BTC/USD,74202,74240,74087,74131,3.19798843,237070.08030433
1730893680,2024-11-06 11:48:00,BTC/USD,74191,74202,74183,74202,0.17635520,13085.9085504
1730893620,2024-11-06 11:47:00,BTC/USD,74318,74318,74187,74191,1.17917036,87483.82817876
1730893560,2024-11-06 11:46:00,BTC/USD,74293,74327,74279,74327,0.15887773,11808.90503771
1730893500,2024-11-06 11:45:00,BTC/USD,74257,74309,74257,74291,0.89839877,66742.94302207
1730893440,2024-11-06 11:44:00,BTC/USD,74306,74306,74252,74252,0.34501735,25618.2282722
1730893380,2024-11-06 11:43:00,BTC/USD,74333,74333,74302,74302,0.59174092,43967.53383784
1730893320,2024-11-06 11:42:00,BTC/USD,74289,74357,74289,74343,0.46375501,34476.93870843
1730893260,2024-11-06 11:41:00,BTC/USD,74248,74289,74229,74284,0.84570282,62822.18828088
1730893200,2024-11-06 11:40:00,BTC/USD,74368,74368,74256,74256,1.22118084,90680.00445503999
1730893140,2024-11-06 11:39:00,BTC/USD,74401,74401,74354,74376,0.63571610,47282.0206536
1730893080,2024-11-06 11:38:00,BTC/USD,74409,74419,74370,74401,0.63931974,47566.02797574
1730893020,2024-11-06 11:37:00,BTC/USD,74417,74431,74348,74431,0.26989841,20088.808554709998
1730892960,2024-11-06 11:36:00,BTC/USD,74398,74463,74398,74423,2.78194710,207040.8490233
1730892900,2024-11-06 11:35:00,BTC/USD,74434,74434,74392,74393,0.16752262,12462.51026966
1730892840,2024-11-06 11:34:00,BTC/USD,74373,74413,74355,74411,2.38803998,177696.44295178
1730892780,2024-11-06 11:33:00,BTC/USD,74268,74416,74268,74405,1.06313588,79102.62515139999
1730892720,2024-11-06 11:32:00,BTC/USD,74420,74420,74258,74258,2.12480270,157783.59889660001
1730892660,2024-11-06 11:31:00,BTC/USD,74399,74612,74366,74420,44.64818727,3322718.0966334003
1730892600,2024-11-06 11:30:00,BTC/USD,74321,74428,74296,74400,1.48435694,110436.156336
1730892540,2024-11-06 11:29:00,BTC/USD,74326,74326,74263,74323,0.24099812,17911.70327276
1730892480,2024-11-06 11:28:00,BTC/USD,74259,74349,74259,74320,0.53185265,39527.288948
1730892420,2024-11-06 11:27:00,BTC/USD,74260,74267,74223,74259,0.05916374,4393.44016866
1730892360,2024-11-06 11:26:00,BTC/USD,74192,74276,74192,74247,10.75341229,798408.60229563
1730892300,2024-11-06 11:25:00,BTC/USD,74100,74193,74079,74186,0.30666531,22750.272687660003
1730892240,2024-11-06 11:24:00,BTC/USD,74048,74103,74048,74103,0.12627870,9357.6305061
1730892180,2024-11-06 11:23:00,BTC/USD,74057,74058,74048,74048,0.06620783,4902.55739584
1730892120,2024-11-06 11:22:00,BTC/USD,74100,74160,74084,74084,0.93200829,69046.90215636
1730892060,2024-11-06 11:21:00,BTC/USD,74176,74182,74106,74106,0.73430406,54416.336670360004
1730892000,2024-11-06 11:20:00,BTC/USD,74124,74193,74111,74193,4.81474766,357220.57313838
1730891940,2024-11-06 11:19:00,BTC/USD,73941,74167,73941,74142,6.79270657,503624.85051294
1730891880,2024-11-06 11:18:00,BTC/USD,73908,73940,73907,73935,0.05734024,4239.4506444
1730891820,2024-11-06 11:17:00,BTC/USD,73939,73939,73907,73908,0.24476983,18090.44859564
1730891760,2024-11-06 11:16:00,BTC/USD,73931,73955,73931,73939,0.53933589,39877.95637071
1730891700,2024-11-06 11:15:00,BTC/USD,73862,73932,73862,73932,0.03975774,2939.36923368
1730891640,2024-11-06 11:14:00,BTC/USD,73828,73867,73828,73865,1.30239056,96201.0787144
1730891580,2024-11-06 11:13:00,BTC/USD,73762,73820,73762,73820,0.18702840,13806.436488000001
1730891520,2024-11-06 11:12:00,BTC/USD,73780,73783,73752,73757,0.55962785,41276.471332450004
1730891460,2024-11-06 11:11:00,BTC/USD,73732,73780,73725,73778,2.68937195,198416.48372709999
1730891400,2024-11-06 11:10:00,BTC/USD,73745,73761,73686,73699,4.13634719,304844.65155581
1730891340,2024-11-06 11:09:00,BTC/USD,73724,73744,73721,73744,0.03632429,2678.69844176
1730891280,2024-11-06 11:08:00,BTC/USD,73730,73762,73721,73723,0.04193464,3091.5474647200003
1730891220,2024-11-06 11:07:00,BTC/USD,73695,73755,73695,73730,0.26143317,19275.467624099998
1730891160,2024-11-06 11:06:00,BTC/USD,73699,73711,73688,73695,0.83602371,61610.76730845
1730891100,2024-11-06 11:05:00,BTC/USD,73766,73804,73710,73710,0.23511280,17330.164488000002
1730891040,2024-11-06 11:04:00,BTC/USD,73797,73797,73772,73782,0.56071884,41370.95745288
1730890980,2024-11-06 11:03:00,BTC/USD,73744,73814,73732,73814,0.22867667,16879.539719379998
1730890920,2024-11-06 11:02:00,BTC/USD,73825,73825,73703,73747,1.75181364,129191.00050908
1730890860,2024-11-06 11:01:00,BTC/USD,73884,73891,73814,73815,0.40980789,30249.96940035
1730890800,2024-11-06 11:00:00,BTC/USD,73852,73893,73811,73893,0.09863684,7288.57201812
1730890740,2024-11-06 10:59:00,BTC/USD,73844,73890,73843,73847,0.02688518,1985.3898874600002
1730890680,2024-11-06 10:58:00,BTC/USD,73917,73917,73822,73822,2.85756689,210951.30295358002
1730890620,2024-11-06 10:57:00,BTC/USD,73861,73901,73861,73901,0.24348265,17993.61131765
1730890560,2024-11-06 10:56:00,BTC/USD,73924,73924,73862,73867,0.02132088,1574.90944296
1730890500,2024-11-06 10:55:00,BTC/USD,73845,73928,73845,73928,0.20463190,15128.0271032
1730890440,2024-11-06 10:54:00,BTC/USD,73891,73891,73861,73861,0.22278662,16455.24253982
1730890380,2024-11-06 10:53:00,BTC/USD,73891,73891,73891,73891,0.00083270,61.5290357
1730890320,2024-11-06 10:52:00,BTC/USD,73866,73900,73866,73900,0.07041880,5203.949320000001
1730890260,2024-11-06 10:51:00,BTC/USD,73898,73898,73862,73862,2.01657403,148948.19100386
1730890200,2024-11-06 10:50:00,BTC/USD,73897,73897,73873,73897,0.45191084,33394.85534348
1730890140,2024-11-06 10:49:00,BTC/USD,73961,73961,73904,73907,0.23540708,17398.23106156
1730890080,2024-11-06 10:48:00,BTC/USD,73946,73962,73946,73962,0.00823828,609.31966536
1730890020,2024-11-06 10:47:00,BTC/USD,73864,73940,73833,73940,0.01402290,1036.853226
1730889960,2024-11-06 10:46:00,BTC/USD,73856,73872,73828,73871,3.89044933,287391.38245643
1730889900,2024-11-06 10:45:00,BTC/USD,73910,73910,73859,73859,0.02079780,1536.1047102000002
1730889840,2024-11-06 10:44:00,BTC/USD,73914,73914,73897,73905,0.29296206,21651.361044300003
1730889780,2024-11-06 10:43:00,BTC/USD,73942,73949,73935,73935,0.08705125,6436.13416875
1730889720,2024-11-06 10:42:00,BTC/USD,73882,73959,73882,73942,19.46967486,1439626.69849812
1730889660,2024-11-06 10:41:00,BTC/USD,73840,73891,73799,73891,12.65471208,935069.3303032799
1730889600,2024-11-06 10:40:00,BTC/USD,73816,73841,73805,73840,5.67642560,419147.266304
1730889540,2024-11-06 10:39:00,BTC/USD,73741,73816,73741,73815,0.35396314,26127.7891791
1730889480,2024-11-06 10:38:00,BTC/USD,73739,73829,73676,73740,4.71437144,347637.7499856
1730889420,2024-11-06 10:37:00,BTC/USD,73790,73796,73739,73740,0.02661434,1962.5414316000001
1730889360,2024-11-06 10:36:00,BTC/USD,73778,73797,73763,73797,0.41540837,30655.89148089
1730889300,2024-11-06 10:35:00,BTC/USD,73752,73781,73730,73781,0.03325583,2453.64839323
1730889240,2024-11-06 10:34:00,BTC/USD,73755,73755,73724,73753,0.01100278,811.48803334
1730889180,2024-11-06 10:33:00,BTC/USD,73623,73738,73623,73733,1.76505415,130142.73764195
1730889120,2024-11-06 10:32:00,BTC/USD,73534,73620,73529,73620,0.22375080,16472.533896
1730889060,2024-11-06 10:31:00,BTC/USD,73489,73506,73443,73506,0.38649790,28409.9146374
1730889000,2024-11-06 10:30:00,BTC/USD,73554,73554,73498,73498,0.26906574,19775.79375852
1730888940,2024-11-06 10:29:00,BTC/USD,73614,73614,73554,73556,0.00830741,611.05984996
1730888880,2024-11-06 10:28:00,BTC/USD,73568,73655,73562,73633,1.15713304,85203.17713432
1730888820,2024-11-06 10:27:00,BTC/USD,73569,73569,73568,73568,0.09976543,7339.54315424
1730888760,2024-11-06 10:26:00,BTC/USD,73579,73579,73563,73563,0.01369284,1007.2863889199999
1730888700,2024-11-06 10:25:00,BTC/USD,73565,73602,73565,73598,0.31343279,23068.02647842
1730888640,2024-11-06 10:24:00,BTC/USD,73569,73581,73564,73568,0.41500537,30531.11506016
1730888580,2024-11-06 10:23:00,BTC/USD,73545,73569,73545,73569,0.70312468,51728.17958292
1730888520,2024-11-06 10:22:00,BTC/USD,73568,73568,73534,73539,0.01270301,934.1666523900001
1730888460,2024-11-06 10:21:00,BTC/USD,73480,73569,73480,73569,0.01044116,768.14570004
1730888400,2024-11-06 10:20:00,BTC/USD,73568,73568,73449,73460,0.02011965,1477.989489
1730888340,2024-11-06 10:19:00,BTC/USD,73490,73569,73469,73566,0.21982502,16171.64742132
1730888280,2024-11-06 10:18:00,BTC/USD,73601,73601,73487,73487,0.39966821,29370.417748270003
1730888220,2024-11-06 10:17:00,BTC/USD,73600,73604,73597,73604,4.79949872,353262.30378688
1730888160,2024-11-06 10:16:00,BTC/USD,73481,73611,73481,73600,7.86678660,578995.49376
1730888100,2024-11-06 10:15:00,BTC/USD,73494,73511,73437,73440,0.32846429,24122.4174576
1730888040,2024-11-06 10:14:00,BTC/USD,73535,73535,73507,73507,0.03252298,2390.66669086
1730887980,2024-11-06 10:13:00,BTC/USD,73531,73547,73489,73535,0.68255182,50191.4480837
1730887920,2024-11-06 10:12:00,BTC/USD,73533,73547,73494,73494,0.40839190,30014.3542986
1730887860,2024-11-06 10:11:00,BTC/USD,73608,73608,73529,73556,0.02962527,2179.11636012
1730887800,2024-11-06 10:10:00,BTC/USD,73520,73604,73520,73604,0.59096478,43497.371667119995
1730887740,2024-11-06 10:09:00,BTC/USD,73568,73569,73518,73518,0.22995811,16906.06033098
1730887680,2024-11-06 10:08:00,BTC/USD,73477,73568,73477,73484,0.46828478,34411.43877352
1730887620,2024-11-06 10:07:00,BTC/USD,73599,73599,73420,73446,3.84525234,282418.40336364
1730887560,2024-11-06 10:06:00,BTC/USD,73654,73662,73612,73612,0.18370748,13523.07501776
1730887500,2024-11-06 10:05:00,BTC/USD,73767,73767,73653,73665,9.75303065,718457.00283225
1730887440,2024-11-06 10:04:00,BTC/USD,73760,73783,73728,73767,17.79705627,1312835.44986909
1730887380,2024-11-06 10:03:00,BTC/USD,73785,73795,73746,73761,13.01159605,959748.33624405
1730887320,2024-11-06 10:02:00,BTC/USD,73804,73833,73777,73788,20.98934149,1548761.52986412
1730887260,2024-11-06 10:01:00,BTC/USD,73849,73865,73782,73807,6.13064473,452484.49558711
1730887200,2024-11-06 10:00:00,BTC/USD,73800,73864,73772,73857,6.04632361,446563.32286377
1730887140,2024-11-06 09:59:00,BTC/USD,73841,73869,73798,73800,7.14573992,527355.606096
1730887080,2024-11-06 09:58:00,BTC/USD,73763,73841,73763,73837,5.90547898,436042.85144626
1730887020,2024-11-06 09:57:00,BTC/USD,73787,73805,73736,73766,6.67552229,492426.57724414
1730886960,2024-11-06 09:56:00,BTC/USD,73871,73902,73784,73786,7.04520488,519837.48727568
1730886900,2024-11-06 09:55:00,BTC/USD,73933,73987,73847,73870,32.06530123,2368663.8018601
1730886840,2024-11-06 09:54:00,BTC/USD,73932,73933,73932,73933,0.07627944,5639.5678375200005
1730886780,2024-11-06 09:53:00,BTC/USD,73910,73940,73880,73923,20.73568774,1532844.24480402
1730886720,2024-11-06 09:52:00,BTC/USD,73918,73943,73894,73907,26.36478026,1948541.81467582
1730886660,2024-11-06 09:51:00,BTC/USD,73866,73878,73833,73878,7.11582077,525702.60684606
1730886600,2024-11-06 09:50:00,BTC/USD,73810,73841,73810,73841,4.66230706,344269.41561746
1730886540,2024-11-06 09:49:00,BTC/USD,73855,73857,73767,73807,3.80913802,281141.04984214
1730886480,2024-11-06 09:48:00,BTC/USD,73810,73851,73804,73829,0.87154141,64345.030758889996
1730886420,2024-11-06 09:47:00,BTC/USD,73910,73910,73806,73811,0.46764868,34517.61671948
1730886360,2024-11-06 09:46:00,BTC/USD,73953,73953,73884,73915,2.05313372,151757.3789138
1730886300,2024-11-06 09:45:00,BTC/USD,73892,73951,73884,73951,0.27344882,20221.81368782
1730886240,2024-11-06 09:44:00,BTC/USD,73936,73958,73888,73888,0.52585165,38854.1267152
1730886180,2024-11-06 09:43:00,BTC/USD,73894,73951,73894,73917,1.63836291,121102.87121847
1730886120,2024-11-06 09:42:00,BTC/USD,73920,73920,73868,73881,0.80269123,59303.63076363
1730886060,2024-11-06 09:41:00,BTC/USD,74026,74026,73958,73959,0.45373324,33557.65669716
1730886000,2024-11-06 09:40:00,BTC/USD,74050,74090,74035,74047,0.66875218,49519.09267246
1730885940,2024-11-06 09:39:00,BTC/USD,74080,74086,74070,74072,0.02003070,1483.7140103999998
1730885880,2024-11-06 09:38:00,BTC/USD,73958,74085,73955,74081,13.22125726,979443.95907806
1730885820,2024-11-06 09:37:00,BTC/USD,73940,73975,73938,73938,4.06994423,300923.53647774
1730885760,2024-11-06 09:36:00,BTC/USD,73945,73951,73921,73922,0.30089793,22242.976781459998
1730885700,2024-11-06 09:35:00,BTC/USD,73862,73955,73846,73944,3.21896572,238023.20119967998
1730885640,2024-11-06 09:34:00,BTC/USD,73865,73865,73832,73853,0.18958331,14001.29619343
1730885580,2024-11-06 09:33:00,BTC/USD,73825,73867,73825,73859,0.51761594,38230.59571246
1730885520,2024-11-06 09:32:00,BTC/USD,73766,73811,73766,73811,0.07031592,5190.08837112
1730885460,2024-11-06 09:31:00,BTC/USD,73737,73789,73737,73763,0.15871843,11707.54755209
1730885400,2024-11-06 09:30:00,BTC/USD,73779,73798,73712,73720,0.31354734,23114.709904800002
1730885340,2024-11-06 09:29:00,BTC/USD,73790,73790,73728,73775,0.09928680,7324.883669999999
1730885280,2024-11-06 09:28:00,BTC/USD,73757,73792,73725,73792,0.10591628,7815.77413376
1730885220,2024-11-06 09:27:00,BTC/USD,73790,73790,73749,73758,0.23860357,17598.92211606
1730885160,2024-11-06 09:26:00,BTC/USD,73765,73790,73765,73790,0.49935903,36847.7028237
1730885100,2024-11-06 09:25:00,BTC/USD,73754,73754,73722,73740,0.64118843,47281.2348282
1730885040,2024-11-06 09:24:00,BTC/USD,73768,73768,73675,73759,1.71259290,126319.1397111
1730884980,2024-11-06 09:23:00,BTC/USD,73732,73782,73732,73782,1.91911421,141596.08464222
1730884920,2024-11-06 09:22:00,BTC/USD,73686,73719,73677,73702,0.38626718,28468.66370036
1730884860,2024-11-06 09:21:00,BTC/USD,73726,73726,73646,73685,0.91582090,67482.2630165
1730884800,2024-11-06 09:20:00,BTC/USD,73678,73678,73597,73664,0.37945579,27952.231314560002
1730884740,2024-11-06 09:19:00,BTC/USD,73720,73720,73692,73692,0.01056690,778.6959948
1730884680,2024-11-06 09:18:00,BTC/USD,73709,73759,73709,73723,0.01762736,1299.5418612800001
1730884620,2024-11-06 09:17:00,BTC/USD,73823,73832,73704,73731,0.95645834,70520.62986654
1730884560,2024-11-06 09:16:00,BTC/USD,73851,73891,73851,73851,3.43202473,253458.45833523
1730884500,2024-11-06 09:15:00,BTC/USD,73811,73863,73811,73863,0.08622906,6369.137058779999
1730884440,2024-11-06 09:14:00,BTC/USD,73853,73865,73766,73775,0.75306456,55557.337913999996
1730884380,2024-11-06 09:13:00,BTC/USD,73794,73861,73761,73853,0.01824974,1347.79804822
1730884320,2024-11-06 09:12:00,BTC/USD,73648,73788,73648,73788,0.03253312,2400.5538585599998
1730884260,2024-11-06 09:11:00,BTC/USD,73713,73713,73640,73642,0.45189110,33278.1643862
1730884200,2024-11-06 09:10:00,BTC/USD,73823,73823,73675,73697,0.75298588,55492.80039836
1730884140,2024-11-06 09:09:00,BTC/USD,73826,73865,73826,73850,2.15240171,158954.86628349999
1730884080,2024-11-06 09:08:00,BTC/USD,73785,73828,73773,73816,54.51705091,4024230.6299725603
1730884020,2024-11-06 09:07:00,BTC/USD,73692,73785,73691,73784,3.82643395,282329.6025668
1730883960,2024-11-06 09:06:00,BTC/USD,73682,73741,73681,73693,0.30210827,22263.26474111
1730883900,2024-11-06 09:05:00,BTC/USD,73759,73760,73616,73663,2.49403988,183718.45968044
1730883840,2024-11-06 09:04:00,BTC/USD,73765,73771,73716,73771,1.33526375,98503.74210125
1730883780,2024-11-06 09:03:00,BTC/USD,73671,73769,73664,73769,1.14515608,84477.01886552
1730883720,2024-11-06 09:02:00,BTC/USD,73597,73675,73596,73675,0.60998498,44940.6434015
1730883660,2024-11-06 09:01:00,BTC/USD,73527,73621,73506,73597,2.35841071,173571.95302386998
1730883600,2024-11-06 09:00:00,BTC/USD,73490,73490,73473,73481,0.20723292,15227.682194519999
1730883540,2024-11-06 08:59:00,BTC/USD,73502,73527,73461,73473,0.81121456,59602.367366880004
1730883480,2024-11-06 08:58:00,BTC/USD,73444,73484,73417,73484,0.71498116,52539.67556144
1730883420,2024-11-06 08:57:00,BTC/USD,73371,73456,73370,73456,0.14567763,10700.89598928
1730883360,2024-11-06 08:56:00,BTC/USD,73348,73367,73348,73360,0.24356017,17867.5740712
1730883300,2024-11-06 08:55:00,BTC/USD,73438,73440,73341,73359,2.61059015,191510.28281385
1730883240,2024-11-06 08:54:00,BTC/USD,73406,73462,73406,73453,0.38897349,28571.269760969997
1730883180,2024-11-06 08:53:00,BTC/USD,73357,73396,73309,73376,0.91082877,66832.97182752
1730883120,2024-11-06 08:52:00,BTC/USD,73377,73377,73327,73327,0.17167240,12588.2220748
1730883060,2024-11-06 08:51:00,BTC/USD,73314,73349,73300,73349,0.37109672,27219.57331528
1730883000,2024-11-06 08:50:00,BTC/USD,73269,73322,73269,73308,0.99813703,73171.42939524
1730882940,2024-11-06 08:49:00,BTC/USD,73323,73324,73241,73257,0.21739424,15925.64983968
1730882880,2024-11-06 08:48:00,BTC/USD,73293,73324,73245,73321,0.40473404,29675.504546840002
1730882820,2024-11-06 08:47:00,BTC/USD,73332,73332,73252,73267,0.28914639,21184.888556129998
1730882760,2024-11-06 08:46:00,BTC/USD,73325,73360,73274,73359,0.65319578,47917.78922502
1730882700,2024-11-06 08:45:00,BTC/USD,73364,73368,73290,73307,2.50398012,183559.27065684
1730882640,2024-11-06 08:44:00,BTC/USD,73378,73378,73351,73354,1.30467830,95703.3720182
1730882580,2024-11-06 08:43:00,BTC/USD,73307,73379,73307,73379,0.89934928,65993.35081712001
1730882520,2024-11-06 08:42:00,BTC/USD,73248,73278,73248,73276,0.58782892,43073.751941919996
1730882460,2024-11-06 08:41:00,BTC/USD,73214,73257,73179,73257,2.20634766,161630.41052862
1730882400,2024-11-06 08:40:00,BTC/USD,73210,73210,73126,73167,0.45832521,33534.28064007
1730882340,2024-11-06 08:39:00,BTC/USD,73194,73210,73141,73210,2.63144295,192647.93836949999
1730882280,2024-11-06 08:38:00,BTC/USD,73153,73217,73153,73217,1.71291129,125414.22591993
1730882220,2024-11-06 08:37:00,BTC/USD,72995,73039,72991,72994,0.03115721,2274.2893867400003
1730882160,2024-11-06 08:36:00,BTC/USD,72987,72991,72860,72922,5.47945647,399572.92470534
1730882100,2024-11-06 08:35:00,BTC/USD,72930,72973,72888,72973,0.85942587,62714.88401151
1730882040,2024-11-06 08:34:00,BTC/USD,72767,72815,72733,72815,0.65133554,47426.997345100004
1730881980,2024-11-06 08:33:00,BTC/USD,72743,72843,72732,72752,0.34758153,25287.25147056
1730881920,2024-11-06 08:32:00,BTC/USD,72810,72810,72718,72718,1.49668819,108836.17180042
1730881860,2024-11-06 08:31:00,BTC/USD,72860,72869,72779,72807,0.76095623,55402.940237610004
1730881800,2024-11-06 08:30:00,BTC/USD,73079,73079,72861,72877,4.60794124,335812.93374748
1730881740,2024-11-06 08:29:00,BTC/USD,72910,73068,72909,73051,1.23625918,90309.96935818
1730881680,2024-11-06 08:28:00,BTC/USD,73092,73092,72917,72918,2.11188348,153994.31959464
1730881620,2024-11-06 08:27:00,BTC/USD,73087,73116,73043,73063,0.59062557,43152.87602091
1730881560,2024-11-06 08:26:00,BTC/USD,73060,73123,73050,73098,0.76059550,55598.009859
1730881500,2024-11-06 08:25:00,BTC/USD,72944,73032,72917,72977,3.05116018,222664.51645586
1730881440,2024-11-06 08:24:00,BTC/USD,72900,72968,72900,72937,4.86473370,354819.08187690005
1730881380,2024-11-06 08:23:00,BTC/USD,72900,73025,72870,72889,0.97202324,70849.80194035999
1730881320,2024-11-06 08:22:00,BTC/USD,73022,73022,72863,72887,13.00719258,948055.24557846
1730881260,2024-11-06 08:21:00,BTC/USD,73103,73103,73020,73029,2.39440326,174860.87567453997
1730881200,2024-11-06 08:20:00,BTC/USD,73158,73158,73096,73128,2.06384318,150924.72406704002
1730881140,2024-11-06 08:19:00,BTC/USD,73158,73227,73117,73164,0.87351418,63909.79146552
1730881080,2024-11-06 08:18:00,BTC/USD,73192,73253,73147,73158,0.70508135,51582.3414033
1730881020,2024-11-06 08:17:00,BTC/USD,73223,73225,73133,73133,2.34994217,171858.32071861
1730880960,2024-11-06 08:16:00,BTC/USD,73331,73331,73182,73248,0.59167085,43338.7064208
1730880900,2024-11-06 08:15:00,BTC/USD,73372,73441,73337,73338,1.97998327,145208.01305526
1730880840,2024-11-06 08:14:00,BTC/USD,73246,73411,73240,73375,1.59092809,116734.34860375
1730880780,2024-11-06 08:13:00,BTC/USD,73268,73272,73204,73207,1.36657680,100042.9877976
1730880720,2024-11-06 08:12:00,BTC/USD,73380,73406,73265,73265,7.48725657,548553.85260105
1730880660,2024-11-06 08:11:00,BTC/USD,73158,73407,73158,73366,1.77824417,130462.66177622
1730880600,2024-11-06 08:10:00,BTC/USD,73264,73266,73153,73179,1.05083990,76899.4130421
1730880540,2024-11-06 08:09:00,BTC/USD,73223,73302,73198,73302,0.17800753,13048.307964059999
1730880480,2024-11-06 08:08:00,BTC/USD,73181,73277,73131,73219,0.11814651,8650.56931569
1730880420,2024-11-06 08:07:00,BTC/USD,72961,73219,72947,73210,0.19196458,14053.726901799999
1730880360,2024-11-06 08:06:00,BTC/USD,72948,73011,72886,72942,4.79486492,349747.03699464
1730880300,2024-11-06 08:05:00,BTC/USD,72921,73031,72853,72956,1.88532338,137545.65251128
1730880240,2024-11-06 08:04:00,BTC/USD,72940,73002,72713,72853,5.13753607,374284.91530771
1730880180,2024-11-06 08:03:00,BTC/USD,73273,73304,72876,72904,12.09244669,881587.73348776
1730880120,2024-11-06 08:02:00,BTC/USD,73372,73390,73268,73275,0.35910056,26313.093534
1730880060,2024-11-06 08:01:00,BTC/USD,73521,73522,73381,73381,0.24933192,18296.22562152
1730880000,2024-11-06 08:00:00,BTC/USD,73543,73563,73532,73534,1.11080013,81681.57675942002
1730879940,2024-11-06 07:59:00,BTC/USD,73390,73461,73350,73372,0.96640987,70907.42498164
1730879880,2024-11-06 07:58:00,BTC/USD,73460,73483,73304,73304,6.83985989,501389.08937655995
1730879820,2024-11-06 07:57:00,BTC/USD,73514,73550,73493,73493,2.41557005,177527.48968465
1730879760,2024-11-06 07:56:00,BTC/USD,73555,73555,73478,73527,9.33583086,686435.6356432199
1730879700,2024-11-06 07:55:00,BTC/USD,73613,73618,73490,73533,3.75975462,276466.03647245996
1730879640,2024-11-06 07:54:00,BTC/USD,73607,73687,73574,73609,1.40257623,103242.23371407
1730879580,2024-11-06 07:53:00,BTC/USD,73621,73714,73603,73649,3.24741154,239168.61250945998
1730879520,2024-11-06 07:52:00,BTC/USD,73682,73716,73599,73640,0.82806417,60978.6454788
1730879460,2024-11-06 07:51:00,BTC/USD,73788,73788,73681,73689,3.29130675,242533.10310074998
1730879400,2024-11-06 07:50:00,BTC/USD,73775,73849,73761,73837,1.02497313,75680.94099981
1730879340,2024-11-06 07:49:00,BTC/USD,73536,73748,73536,73748,0.58308182,43001.11806136
1730879280,2024-11-06 07:48:00,BTC/USD,73563,73563,73456,73493,3.99092426,293304.99664018
1730879220,2024-11-06 07:47:00,BTC/USD,73657,73657,73477,73517,0.89599338,65870.74531746
1730879160,2024-11-06 07:46:00,BTC/USD,73797,73802,73355,73623,21.50432180,1583212.6838814
1730879100,2024-11-06 07:45:00,BTC/USD,73656,73819,73655,73797,7.40991247,546829.31054859
1730879040,2024-11-06 07:44:00,BTC/USD,73456,73626,73422,73614,1.73317948,127586.27424072
1730878980,2024-11-06 07:43:00,BTC/USD,73406,73516,73320,73426,8.68560573,637749.28633098
1730878920,2024-11-06 07:42:00,BTC/USD,73794,73794,73126,73388,42.94815082,3151878.8923781603
1730878860,2024-11-06 07:41:00,BTC/USD,73881,73890,73796,73816,9.14803122,675271.07253552
1730878800,2024-11-06 07:40:00,BTC/USD,73980,73980,73880,73880,1.32360518,97787.95069839999
1730878740,2024-11-06 07:39:00,BTC/USD,74022,74067,73829,73978,45.55852119,3370328.28059382
1730878680,2024-11-06 07:38:00,BTC/USD,74078,74078,73979,73979,0.80148050,59292.725909500004
1730878620,2024-11-06 07:37:00,BTC/USD,74113,74114,74070,74077,0.89436802,66252.09981754
1730878560,2024-11-06 07:36:00,BTC/USD,74256,74301,74103,74104,3.64984424,270468.05756096
1730878500,2024-11-06 07:35:00,BTC/USD,74058,74248,74052,74240,4.20350831,312068.4569344
1730878440,2024-11-06 07:34:00,BTC/USD,74138,74138,74046,74046,6.18363950,457873.770417
1730878380,2024-11-06 07:33:00,BTC/USD,74105,74153,74096,74153,5.15947758,382590.74098974
1730878320,2024-11-06 07:32:00,BTC/USD,74226,74242,74105,74105,2.20445222,163360.9317631
1730878260,2024-11-06 07:31:00,BTC/USD,74175,74201,74126,74200,16.97134507,1259273.804194
1730878200,2024-11-06 07:30:00,BTC/USD,74209,74210,74118,74150,6.74991451,500506.1609165
1730878140,2024-11-06 07:29:00,BTC/USD,74333,74354,74193,74194,60.40765777,4481885.76058738
1730878080,2024-11-06 07:28:00,BTC/USD,74604,74604,74281,74285,1.54460118,114740.6986563
1730878020,2024-11-06 07:27:00,BTC/USD,74598,74641,74589,74618,1.10297457,82301.75646426
1730877960,2024-11-06 07:26:00,BTC/USD,74458,74579,74458,74579,3.70086385,276006.72506915004
1730877900,2024-11-06 07:25:00,BTC/USD,74375,74439,74327,74405,1.50003549,111610.14063344999
1730877840,2024-11-06 07:24:00,BTC/USD,74385,74385,74314,74326,1.12237808,83421.87317408
1730877780,2024-11-06 07:23:00,BTC/USD,74358,74416,74331,74407,0.75568067,56227.93161269
1730877720,2024-11-06 07:22:00,BTC/USD,74410,74427,74355,74355,0.69033297,51329.70798435
1730877660,2024-11-06 07:21:00,BTC/USD,74450,74476,74409,74409,0.92094965,68526.94250685
1730877600,2024-11-06 07:20:00,BTC/USD,74379,74421,74351,74421,1.04955240,78108.7391604
1730877540,2024-11-06 07:19:00,BTC/USD,74387,74414,74387,74393,0.54485944,40533.728319919996
1730877480,2024-11-06 07:18:00,BTC/USD,74402,74442,74387,74387,0.01796627,1336.45692649
1730877420,2024-11-06 07:17:00,BTC/USD,74384,74470,74374,74417,3.16918971,235841.59064906999
1730877360,2024-11-06 07:16:00,BTC/USD,74514,74514,74414,74414,2.33963903,174101.89877842
1730877300,2024-11-06 07:15:00,BTC/USD,74504,74560,74457,74551,4.30896103,321237.35374752997
1730877240,2024-11-06 07:14:00,BTC/USD,74507,74555,74488,74488,1.73002275,128865.93460200001
1730877180,2024-11-06 07:13:00,BTC/USD,74551,74567,74496,74519,0.22660953,16886.71556607
1730877120,2024-11-06 07:12:00,BTC/USD,74592,74617,74551,74567,0.47936817,35745.04633239
1730877060,2024-11-06 07:11:00,BTC/USD,74610,74668,74554,74590,1.07056106,79853.1494654
1730877000,2024-11-06 07:10:00,BTC/USD,74630,74652,74571,74609,0.87752736,65471.43880224
1730876940,2024-11-06 07:09:00,BTC/USD,74577,74598,74499,74598,0.86170360,64281.365152800005
1730876880,2024-11-06 07:08:00,BTC/USD,74630,74630,74553,74578,1.48530365,110770.9756097
1730876820,2024-11-06 07:07:00,BTC/USD,74586,74642,74541,74617,0.75862189,56606.08956613
1730876760,2024-11-06 07:06:00,BTC/USD,74555,74615,74555,74589,0.34691631,25876.14064659
1730876700,2024-11-06 07:05:00,BTC/USD,74556,74571,74507,74531,0.77626689,57855.94757859001
1730876640,2024-11-06 07:04:00,BTC/USD,74564,74613,74556,74558,7.43707763,554493.63393754
1730876580,2024-11-06 07:03:00,BTC/USD,74497,74558,74477,74535,1.20009143,89448.81473505001
1730876520,2024-11-06 07:02:00,BTC/USD,74482,74482,74396,74421,0.47223638,35144.30363598
1730876460,2024-11-06 07:01:00,BTC/USD,74468,74536,74447,74492,1.72347569,128385.15109947999
1730876400,2024-11-06 07:00:00,BTC/USD,74272,74456,74259,74456,5.36752017,399644.08177751995
1730876340,2024-11-06 06:59:00,BTC/USD,74354,74355,74280,74280,3.84012435,285244.436718
1730876280,2024-11-06 06:58:00,BTC/USD,74384,74393,74327,74352,0.93855620,69783.5305824
1730876220,2024-11-06 06:57:00,BTC/USD,74557,74557,74441,74441,1.07376166,79931.89173206
1730876160,2024-11-06 06:56:00,BTC/USD,74540,74540,74429,74500,2.64353361,196943.253945
1730876100,2024-11-06 06:55:00,BTC/USD,74451,74590,74451,74542,0.20634496,15381.36600832
1730876040,2024-11-06 06:54:00,BTC/USD,74308,74444,74308,74444,10.83282221,806438.61660124
1730875980,2024-11-06 06:53:00,BTC/USD,74521,74521,74240,74254,2.43566809,180858.09835486
1730875920,2024-11-06 06:52:00,BTC/USD,74671,74672,74534,74534,1.33033178,99154.94889052001
1730875860,2024-11-06 06:51:00,BTC/USD,74707,74759,74641,74673,0.86731704,64765.165327919996
1730875800,2024-11-06 06:50:00,BTC/USD,74793,74814,74689,74696,1.67984199,125477.47728503999
1730875740,2024-11-06 06:49:00,BTC/USD,74696,74778,74691,74778,0.12157923,9091.45166094
1730875680,2024-11-06 06:48:00,BTC/USD,74557,74704,74557,74640,0.98432665,73470.141156
1730875620,2024-11-06 06:47:00,BTC/USD,74598,74618,74529,74560,0.44339828,33059.7757568
1730875560,2024-11-06 06:46:00,BTC/USD,74613,74613,74526,74573,0.81751325,60964.41559225
1730875500,2024-11-06 06:45:00,BTC/USD,74721,74721,74594,74595,0.65609220,48941.197659
1730875440,2024-11-06 06:44:00,BTC/USD,74695,74722,74659,74722,1.08774511,81278.49010942
1730875380,2024-11-06 06:43:00,BTC/USD,74802,74843,74700,74700,2.47504375,184885.768125
1730875320,2024-11-06 06:42:00,BTC/USD,74884,74884,74808,74808,2.26807959,169670.49796872
1730875260,2024-11-06 06:41:00,BTC/USD,74848,74915,74848,74880,0.42743375,32006.2392
1730875200,2024-11-06 06:40:00,BTC/USD,74900,74948,74835,74848,3.37304673,252465.80164704
1730875140,2024-11-06 06:39:00,BTC/USD,75005,75013,74832,74888,2.30294391,172462.86353208002
1730875080,2024-11-06 06:38:00,BTC/USD,75011,75011,74945,74990,1.58227106,118654.50678940001
1730875020,2024-11-06 06:37:00,BTC/USD,74956,75040,74956,74996,3.10494856,232858.72220576
1730874960,2024-11-06 06:36:00,BTC/USD,74982,75000,74944,74953,0.69549289,52129.27858417
1730874900,2024-11-06 06:35:00,BTC/USD,74875,75000,74875,74975,0.73495110,55102.9587225
1730874840,2024-11-06 06:34:00,BTC/USD,75000,75000,74877,74909,1.09248104,81836.66222536
1730874780,2024-11-06 06:33:00,BTC/USD,74923,75041,74915,75003,0.90100142,67577.80950426
1730874720,2024-11-06 06:32:00,BTC/USD,74827,74965,74782,74944,1.02606611,76897.49854783999
1730874660,2024-11-06 06:31:00,BTC/USD,74618,74863,74618,74830,0.56146833,42014.6751339
1730874600,2024-11-06 06:30:00,BTC/USD,74756,74772,74605,74620,8.29417393,618911.2586565999
1730874540,2024-11-06 06:29:00,BTC/USD,74861,74861,74712,74728,1.08648466,81190.82567248
1730874480,2024-11-06 06:28:00,BTC/USD,75000,75001,74884,74884,0.85214344,63811.909360959995
1730874420,2024-11-06 06:27:00,BTC/USD,75160,75160,75024,75064,1.25294259,94050.88257576
1730874360,2024-11-06 06:26:00,BTC/USD,75307,75311,75236,75236,0.35840304,26964.81111744
1730874300,2024-11-06 06:25:00,BTC/USD,75350,75374,75232,75330,24.67451157,1858730.9565681
1730874240,2024-11-06 06:24:00,BTC/USD,75388,75397,75143,75349,14.10454672,1062763.49080528
1730874180,2024-11-06 06:23:00,BTC/USD,75175,75388,75175,75372,3.70087643,278942.45828196
1730874120,2024-11-06 06:22:00,BTC/USD,75162,75238,75101,75178,7.98669929,600424.07922362
1730874060,2024-11-06 06:21:00,BTC/USD,74993,75237,74991,75186,36.24638716,2725220.86501176
1730874000,2024-11-06 06:20:00,BTC/USD,74913,74995,74893,74989,1.46194042,109629.45015538
1730873940,2024-11-06 06:19:00,BTC/USD,74864,74923,74864,74920,0.96536984,72325.5084128
1730873880,2024-11-06 06:18:00,BTC/USD,74889,74889,74831,74861,1.94283291,145442.41447550998
1730873820,2024-11-06 06:17:00,BTC/USD,74820,74912,74797,74891,1.16658389,87366.63410599
1730873760,2024-11-06 06:16:00,BTC/USD,74780,74845,74730,74821,1.61961081,121180.90041501
1730873700,2024-11-06 06:15:00,BTC/USD,74882,74918,74769,74782,1.39998755,104693.86896410001
1730873640,2024-11-06 06:14:00,BTC/USD,74890,74910,74842,74889,2.41474551,180837.87649839
1730873580,2024-11-06 06:13:00,BTC/USD,74847,74884,74796,74837,2.10176673,157289.91677301002
1730873520,2024-11-06 06:12:00,BTC/USD,74739,74844,74721,74824,2.16706345,162148.3555828
1730873460,2024-11-06 06:11:00,BTC/USD,74690,74749,74679,74729,6.56210432,490379.49372928
1730873400,2024-11-06 06:10:00,BTC/USD,74706,74747,74636,74712,1.53949067,115018.42693704
1730873340,2024-11-06 06:09:00,BTC/USD,74635,74743,74623,74729,1.05207645,78620.62103205
1730873280,2024-11-06 06:08:00,BTC/USD,74736,74736,74589,74589,2.90791812,216898.70465268003
1730873220,2024-11-06 06:07:00,BTC/USD,74690,74734,74606,74733,1.83059694,136806.00111702
1730873160,2024-11-06 06:06:00,BTC/USD,74817,74834,74528,74677,7.26916030,542839.0837231
1730873100,2024-11-06 06:05:00,BTC/USD,74971,75111,74636,74787,25.20618907,1885095.26197809
1730873040,2024-11-06 06:04:00,BTC/USD,74935,74974,74928,74974,0.78990103,59222.03982322
1730872980,2024-11-06 06:03:00,BTC/USD,74880,74939,74880,74926,2.07294773,155317.68161798
1730872920,2024-11-06 06:02:00,BTC/USD,74808,74882,74808,74881,1.99419863,149327.58761303002
1730872860,2024-11-06 06:01:00,BTC/USD,74759,74817,74759,74817,0.47603516,35615.52256572
1730872800,2024-11-06 06:00:00,BTC/USD,74776,74798,74708,74783,2.45749365,183778.74762795
1730872740,2024-11-06 05:59:00,BTC/USD,74826,74839,74763,74780,2.90727816,217406.26080480003
1730872680,2024-11-06 05:58:00,BTC/USD,74725,74758,74698,74756,9.15122606,684109.05534136
1730872620,2024-11-06 05:57:00,BTC/USD,74837,74856,74765,74765,1.21165744,90589.56850159999
1730872560,2024-11-06 05:56:00,BTC/USD,74842,74861,74832,74835,0.41042747,30714.339717450002
1730872500,2024-11-06 05:55:00,BTC/USD,74782,74855,74782,74855,1.74658816,130740.8567168
1730872440,2024-11-06 05:54:00,BTC/USD,74810,74843,74800,74811,0.75512796,56491.87781556
1730872380,2024-11-06 05:53:00,BTC/USD,74730,74808,74730,74808,3.80314676,284505.80282208003
1730872320,2024-11-06 05:52:00,BTC/USD,74706,74729,74706,74729,0.61300394,45809.17143226
1730872260,2024-11-06 05:51:00,BTC/USD,74710,74717,74690,74693,0.18775830,14024.2307019
1730872200,2024-11-06 05:50:00,BTC/USD,74721,74721,74711,74711,0.18681259,13956.95541149
1730872140,2024-11-06 05:49:00,BTC/USD,74667,74721,74666,74721,3.57334588,267003.97749948
1730872080,2024-11-06 05:48:00,BTC/USD,74604,74658,74604,74658,57.32377885,4279678.6813833
1730872020,2024-11-06 05:47:00,BTC/USD,74577,74621,74575,74600,0.22483142,16772.423932
1730871960,2024-11-06 05:46:00,BTC/USD,74515,74590,74515,74538,1.18525081,88346.22487578001
1730871900,2024-11-06 05:45:00,BTC/USD,74581,74615,74500,74514,2.05823873,153367.60072721998
1730871840,2024-11-06 05:44:00,BTC/USD,74573,74594,74554,74575,0.65521917,48862.969602749996
1730871780,2024-11-06 05:43:00,BTC/USD,74490,74554,74490,74554,1.51269197,112777.23713138001
1730871720,2024-11-06 05:42:00,BTC/USD,74535,74540,74505,74507,3.70306438,275904.21776066
1730871660,2024-11-06 05:41:00,BTC/USD,74568,74568,74536,74536,8.39737042,625906.40162512
1730871600,2024-11-06 05:40:00,BTC/USD,74468,74582,74468,74535,4.90154991,365337.02254185
1730871540,2024-11-06 05:39:00,BTC/USD,74385,74457,74381,74456,1.14931590,85573.4646504
1730871480,2024-11-06 05:38:00,BTC/USD,74332,74434,74332,74395,0.59383612,44178.4381474
1730871420,2024-11-06 05:37:00,BTC/USD,74313,74380,74277,74331,0.64561637,47989.31039847001
1730871360,2024-11-06 05:36:00,BTC/USD,74399,74400,74314,74314,1.09198297,81149.62243258001
1730871300,2024-11-06 05:35:00,BTC/USD,74499,74510,74388,74388,0.53859022,40064.64928536
1730871240,2024-11-06 05:34:00,BTC/USD,74487,74516,74469,74509,1.51514553,112891.97829477
1730871180,2024-11-06 05:33:00,BTC/USD,74524,74524,74474,74478,1.96361364,146246.01667992
1730871120,2024-11-06 05:32:00,BTC/USD,74465,74525,74459,74525,8.24041250,614116.7415625
1730871060,2024-11-06 05:31:00,BTC/USD,74420,74479,74417,74464,2.52906923,188324.61114272
1730871000,2024-11-06 05:30:00,BTC/USD,74375,74457,74363,74376,2.29661410,170812.97030160003
1730870940,2024-11-06 05:29:00,BTC/USD,74440,74449,74375,74375,7.33058215,545212.04740625
1730870880,2024-11-06 05:28:00,BTC/USD,74342,74470,74332,74438,6.93570406,516279.93881828
1730870820,2024-11-06 05:27:00,BTC/USD,74309,74354,74280,74335,2.12543175,157993.96913625
1730870760,2024-11-06 05:26:00,BTC/USD,74075,74340,74067,74330,14.97782344,1113301.6162952
1730870700,2024-11-06 05:25:00,BTC/USD,74040,74104,74040,74075,4.11649422,304929.30934649997
1730870640,2024-11-06 05:24:00,BTC/USD,74050,74125,74043,74043,1.61032330,119233.1681019
1730870580,2024-11-06 05:23:00,BTC/USD,73949,74043,73949,74043,0.67200969,49757.61347667
1730870520,2024-11-06 05:22:00,BTC/USD,73947,73950,73911,73939,6.78660004,501794.42035756
1730870460,2024-11-06 05:21:00,BTC/USD,74021,74021,73924,73961,0.56946121,42117.92055281001
1730870400,2024-11-06 05:20:00,BTC/USD,73984,74032,73981,74009,0.22955855,16989.39872695
1730870340,2024-11-06 05:19:00,BTC/USD,74107,74107,73979,73979,0.52176966,38599.99767714
1730870280,2024-11-06 05:18:00,BTC/USD,74001,74105,73960,74105,19.65003831,1456166.08896255
1730870220,2024-11-06 05:17:00,BTC/USD,74029,74029,73944,73979,2.95954381,218944.09151999
1730870160,2024-11-06 05:16:00,BTC/USD,74127,74149,74039,74040,0.39197515,29021.840106
1730870100,2024-11-06 05:15:00,BTC/USD,73976,74129,73966,74127,1.17809251,87328.46348877
1730870040,2024-11-06 05:14:00,BTC/USD,74017,74017,73945,73960,0.69787898,51615.129360800005
1730869980,2024-11-06 05:13:00,BTC/USD,73931,73952,73911,73952,1.20858976,89377.62993152
1730869920,2024-11-06 05:12:00,BTC/USD,73949,73998,73899,73911,14.71971176,1087948.61589336
1730869860,2024-11-06 05:11:00,BTC/USD,73956,73956,73902,73946,1.16319641,86013.72173386
1730869800,2024-11-06 05:10:00,BTC/USD,74029,74128,73939,73939,7.35395216,543743.86875824
1730869740,2024-11-06 05:09:00,BTC/USD,73918,74040,73918,74040,4.03296206,298600.5109224
1730869680,2024-11-06 05:08:00,BTC/USD,74027,74057,73915,73915,1.27630405,94338.01385575
1730869620,2024-11-06 05:07:00,BTC/USD,74037,74037,73976,73985,1.20869819,89425.53558715
1730869560,2024-11-06 05:06:00,BTC/USD,74084,74125,74022,74022,13.64424102,1009974.0087824401
1730869500,2024-11-06 05:05:00,BTC/USD,73938,74096,73933,74076,29.33631684,2173117.00623984
1730869440,2024-11-06 05:04:00,BTC/USD,73865,73977,73823,73930,12.15440394,898575.0832841999
1730869380,2024-11-06 05:03:00,BTC/USD,73811,74012,73799,73818,1.45074476,107091.07669368
1730869320,2024-11-06 05:02:00,BTC/USD,73998,73998,73697,73747,68.62497452,5060885.99592644
1730869260,2024-11-06 05:01:00,BTC/USD,74267,74267,73952,74002,19.03638671,1408730.6893134199
1730869200,2024-11-06 05:00:00,BTC/USD,74268,74345,74256,74261,10.55880575,784107.47380075
1730869140,2024-11-06 04:59:00,BTC/USD,74478,74479,74282,74282,2.47980434,184204.82598388
1730869080,2024-11-06 04:58:00,BTC/USD,74525,74525,74458,74468,10.73642051,799519.76253868
1730869020,2024-11-06 04:57:00,BTC/USD,74517,74568,74507,74516,31.41527360,2340940.5275776
1730868960,2024-11-06 04:56:00,BTC/USD,74574,74599,74528,74528,7.20708390,537129.5488991999
1730868900,2024-11-06 04:55:00,BTC/USD,74532,74575,74522,74569,5.73694021,427797.89451949
1730868840,2024-11-06 04:54:00,BTC/USD,74468,74527,74466,74507,0.33663983,25082.02381381
1730868780,2024-11-06 04:53:00,BTC/USD,74542,74542,74460,74463,10.73246875,799171.8205312501
1730868720,2024-11-06 04:52:00,BTC/USD,74634,74637,74528,74557,12.34926378,920724.05964546
1730868660,2024-11-06 04:51:00,BTC/USD,74549,74604,74520,74604,11.36346178,847759.70263512
1730868600,2024-11-06 04:50:00,BTC/USD,74701,74702,74543,74549,10.01909484,746913.50122716
1730868540,2024-11-06 04:49:00,BTC/USD,74690,74724,74661,74724,6.81854384,509508.86990016
1730868480,2024-11-06 04:48:00,BTC/USD,74745,74769,74632,74658,6.28333049,469100.88772242
1730868420,2024-11-06 04:47:00,BTC/USD,74679,74747,74679,74731,1.27966660,95630.76468460001
1730868360,2024-11-06 04:46:00,BTC/USD,74680,74723,74665,74678,4.49626943,335772.40849354
1730868300,2024-11-06 04:45:00,BTC/USD,74705,74775,74680,74680,2.29866303,171664.1550804
1730868240,2024-11-06 04:44:00,BTC/USD,74611,74661,74605,74661,9.55990119,713751.78274659
1730868180,2024-11-06 04:43:00,BTC/USD,74634,74676,74607,74630,35.64474871,2660167.5962273004
1730868120,2024-11-06 04:42:00,BTC/USD,74528,74646,74528,74643,6.84217169,510720.22145666997
1730868060,2024-11-06 04:41:00,BTC/USD,74527,74548,74453,74521,14.92167207,1111977.92432847
1730868000,2024-11-06 04:40:00,BTC/USD,74664,74704,74562,74562,14.48133223,1079757.09373326
1730867940,2024-11-06 04:39:00,BTC/USD,74748,74794,74655,74655,30.42440958,2271334.2971949
1730867880,2024-11-06 04:38:00,BTC/USD,74860,74919,74766,74766,13.70848988,1024928.95436808
1730867820,2024-11-06 04:37:00,BTC/USD,74880,74929,74855,74889,0.66199075,49575.825276749994
1730867760,2024-11-06 04:36:00,BTC/USD,74845,74932,74845,74912,1.00893905,75581.6421136
1730867700,2024-11-06 04:35:00,BTC/USD,74918,74918,74826,74842,1.61562818,120916.84424756
1730867640,2024-11-06 04:34:00,BTC/USD,74944,74971,74890,74890,2.15156200,161130.47818
1730867580,2024-11-06 04:33:00,BTC/USD,74821,74944,74821,74941,7.42329716,556309.3124675599
1730867520,2024-11-06 04:32:00,BTC/USD,74868,74884,74812,74826,11.26740724,843095.01414024
1730867460,2024-11-06 04:31:00,BTC/USD,74724,74868,74724,74868,1.27570634,95509.58226312
1730867400,2024-11-06 04:30:00,BTC/USD,74707,74748,74597,74725,3.73520741,279113.37371225003
1730867340,2024-11-06 04:29:00,BTC/USD,74721,74778,74692,74692,10.53695690,787026.3847748
1730867280,2024-11-06 04:28:00,BTC/USD,74744,74783,74653,74740,3.54362401,264850.4585074
1730867220,2024-11-06 04:27:00,BTC/USD,74689,74798,74668,74745,2.10910523,157645.07041635
1730867160,2024-11-06 04:26:00,BTC/USD,74661,74679,74504,74679,3.69512734,275948.41462386
1730867100,2024-11-06 04:25:00,BTC/USD,74836,74897,74651,74653,23.60323266,1762052.12776698
1730867040,2024-11-06 04:24:00,BTC/USD,74825,74858,74709,74836,4.42737650,331327.14775400003
1730866980,2024-11-06 04:23:00,BTC/USD,74661,74853,74661,74826,9.41028468,704133.96146568
1730866920,2024-11-06 04:22:00,BTC/USD,74620,74712,74619,74669,12.11715577,904775.90419013
1730866860,2024-11-06 04:21:00,BTC/USD,74517,74622,74516,74619,24.24988961,1809502.51280859
1730866800,2024-11-06 04:20:00,BTC/USD,74495,74527,74462,74527,33.90439015,2526792.48470905
1730866740,2024-11-06 04:19:00,BTC/USD,74412,74495,74398,74495,8.42651844,627733.4911878001
1730866680,2024-11-06 04:18:00,BTC/USD,74489,74489,74350,74410,2.98768668,222313.7658588
1730866620,2024-11-06 04:17:00,BTC/USD,74459,74515,74459,74489,0.63845208,47557.65698712
1730866560,2024-11-06 04:16:00,BTC/USD,74434,74460,74372,74460,0.28406254,21151.296728399997
1730866500,2024-11-06 04:15:00,BTC/USD,74410,74446,74361,74421,12.67361378,943183.01112138
1730866440,2024-11-06 04:14:00,BTC/USD,74339,74411,74301,74410,40.01426325,2977461.3284325
1730866380,2024-11-06 04:13:00,BTC/USD,74238,74345,74227,74345,0.47703108,35464.875642599996
1730866320,2024-11-06 04:12:00,BTC/USD,74271,74276,74222,74224,0.00275151,204.22807824
1730866260,2024-11-06 04:11:00,BTC/USD,74304,74304,74234,74251,0.63224731,46944.99501481
1730866200,2024-11-06 04:10:00,BTC/USD,74115,74293,74115,74291,0.35060633,26046.89486203
1730866140,2024-11-06 04:09:00,BTC/USD,74136,74174,74106,74117,0.93005512,68932.89532904
1730866080,2024-11-06 04:08:00,BTC/USD,74129,74177,74074,74166,1.49375214,110785.62121524
1730866020,2024-11-06 04:07:00,BTC/USD,74045,74125,74045,74125,0.83302816,61748.21236
1730865960,2024-11-06 04:06:00,BTC/USD,73975,74055,73927,74034,16.98859236,1257733.44678024
1730865900,2024-11-06 04:05:00,BTC/USD,74149,74149,73896,73958,17.77435840,1314555.9985472
1730865840,2024-11-06 04:04:00,BTC/USD,74172,74195,74077,74149,4.80965041,356630.76825108996
1730865780,2024-11-06 04:03:00,BTC/USD,74569,74573,74190,74190,27.55084670,2043997.316673
1730865720,2024-11-06 04:02:00,BTC/USD,74658,74698,74571,74571,9.88773625,737338.37989875
1730865660,2024-11-06 04:01:00,BTC/USD,74550,74657,74493,74657,17.09101507,1275963.9120809902
1730865600,2024-11-06 04:00:00,BTC/USD,74351,74542,74351,74542,61.92173782,4615770.1805784395
1730865540,2024-11-06 03:59:00,BTC/USD,74302,74348,74292,74348,16.15497834,1201090.32962232
1730865480,2024-11-06 03:58:00,BTC/USD,74269,74323,74217,74314,17.66260492,1312578.82202488
1730865420,2024-11-06 03:57:00,BTC/USD,74285,74308,74249,74292,1.26077672,93665.62408224
1730865360,2024-11-06 03:56:00,BTC/USD,74290,74322,74219,74269,1.53250934,113817.93617246
1730865300,2024-11-06 03:55:00,BTC/USD,74279,74285,74187,74269,32.53091364,2416038.4251291603
1730865240,2024-11-06 03:54:00,BTC/USD,74405,74405,74273,74326,6.14316235,456596.6848261
1730865180,2024-11-06 03:53:00,BTC/USD,74314,74410,74314,74408,1.60919187,119736.74866296
1730865120,2024-11-06 03:52:00,BTC/USD,74355,74360,74262,74341,2.72858872,202846.01403351998
1730865060,2024-11-06 03:51:00,BTC/USD,74387,74396,74323,74362,7.63005244,567385.95954328
1730865000,2024-11-06 03:50:00,BTC/USD,74362,74364,74333,74356,1.69793925,126251.970873
1730864940,2024-11-06 03:49:00,BTC/USD,74320,74362,74294,74362,3.07949739,228997.58491518
1730864880,2024-11-06 03:48:00,BTC/USD,74139,74329,74139,74314,3.27773824,243581.83956736
1730864820,2024-11-06 03:47:00,BTC/USD,74253,74253,74136,74139,2.08794985,154798.51392915
1730864760,2024-11-06 03:46:00,BTC/USD,74329,74330,74223,74269,2.52018529,187171.64130301002
1730864700,2024-11-06 03:45:00,BTC/USD,74364,74393,74297,74309,2.37370359,176387.54006931
1730864640,2024-11-06 03:44:00,BTC/USD,74337,74396,74304,74362,4.29767297,319583.55739514
1730864580,2024-11-06 03:43:00,BTC/USD,74293,74355,74235,74337,1.86140182,138371.02709334
1730864520,2024-11-06 03:42:00,BTC/USD,74352,74382,74284,74304,2.25812384,167787.63380736002
1730864460,2024-11-06 03:41:00,BTC/USD,74184,74410,74184,74349,1.25423964,93251.46299436
1730864400,2024-11-06 03:40:00,BTC/USD,74197,74257,74089,74174,1.73068174,128371.58738276
1730864340,2024-11-06 03:39:00,BTC/USD,74295,74429,74212,74212,2.56279841,190190.39560292
1730864280,2024-11-06 03:38:00,BTC/USD,74325,74398,74262,74262,1.64381460,122072.9598252
1730864220,2024-11-06 03:37:00,BTC/USD,74271,74400,74259,74325,2.82635830,210069.0806475
1730864160,2024-11-06 03:36:00,BTC/USD,74059,74279,74057,74233,3.72023057,276163.87590281
1730864100,2024-11-06 03:35:00,BTC/USD,73962,74077,73931,74058,17.73592919,1313487.44395302
1730864040,2024-11-06 03:34:00,BTC/USD,74047,74047,73931,73969,1.39174620,102946.0746678
1730863980,2024-11-06 03:33:00,BTC/USD,73961,73977,73875,73977,2.82482623,208972.17001671
1730863920,2024-11-06 03:32:00,BTC/USD,73878,73947,73777,73947,3.77745359,279331.36061972997
1730863860,2024-11-06 03:31:00,BTC/USD,73914,73914,73814,73875,0.87803045,64864.49949375
1730863800,2024-11-06 03:30:00,BTC/USD,73951,73958,73804,73940,1.50321246,111147.52929240001
1730863740,2024-11-06 03:29:00,BTC/USD,73996,73996,73897,73958,2.38432431,176339.85731897998
1730863680,2024-11-06 03:28:00,BTC/USD,73939,74147,73939,74047,6.14178286,454780.59543442
1730863620,2024-11-06 03:27:00,BTC/USD,73867,73938,73867,73927,1.35221396,99965.12142092
1730863560,2024-11-06 03:26:00,BTC/USD,73735,73914,73735,73868,2.09384021,154667.78863228002
1730863500,2024-11-06 03:25:00,BTC/USD,73721,73824,73680,73785,3.26359748,240804.5400618
1730863440,2024-11-06 03:24:00,BTC/USD,73771,73779,73501,73700,73.40202193,5409729.016241
1730863380,2024-11-06 03:23:00,BTC/USD,73903,73941,73771,73771,4.05196645,298917.61698295
1730863320,2024-11-06 03:22:00,BTC/USD,73874,74029,73874,73903,34.49515751,2549295.62546153
1730863260,2024-11-06 03:21:00,BTC/USD,74048,74100,73875,73875,24.00848806,1773627.0554325
1730863200,2024-11-06 03:20:00,BTC/USD,74208,74208,74018,74100,49.75137772,3686577.089052
1730863140,2024-11-06 03:19:00,BTC/USD,74333,74344,74205,74207,1.45580765,108031.11828355
1730863080,2024-11-06 03:18:00,BTC/USD,74463,74678,74337,74369,23.66248247,1759755.15881143
1730863020,2024-11-06 03:17:00,BTC/USD,74011,74470,74011,74456,47.20565599,3514744.3223914397
1730862960,2024-11-06 03:16:00,BTC/USD,73975,74122,73975,74015,1.85923256,137611.0979284
1730862900,2024-11-06 03:15:00,BTC/USD,74022,74186,73892,73961,4.13340823,305711.00609902997
1730862840,2024-11-06 03:14:00,BTC/USD,73818,74113,73812,74089,13.70265911,1015216.3108007901
1730862780,2024-11-06 03:13:00,BTC/USD,74060,74131,73707,73821,8.40875585,620742.76560285
1730862720,2024-11-06 03:12:00,BTC/USD,73752,74047,73650,74047,3.42098573,253313.73034931
1730862660,2024-11-06 03:11:00,BTC/USD,74060,74096,73538,73588,28.48251708,2095971.46688304
1730862600,2024-11-06 03:10:00,BTC/USD,74246,74424,73865,74058,64.54614855,4780158.6693159
1730862540,2024-11-06 03:09:00,BTC/USD,74750,74877,74116,74175,18.70719326,1387606.0600605
1730862480,2024-11-06 03:08:00,BTC/USD,74796,75080,74570,74617,57.16407868,4265412.05886556
1730862420,2024-11-06 03:07:00,BTC/USD,74411,74911,74300,74675,146.95014624,10973502.170472
1730862360,2024-11-06 03:06:00,BTC/USD,73837,74420,73818,74414,49.14709529,3657231.9489100603
1730862300,2024-11-06 03:05:00,BTC/USD,73904,74024,73587,73798,64.24481616,4741138.94297568
1730862240,2024-11-06 03:04:00,BTC/USD,73582,74000,73550,73904,46.40638750,3429617.6618
1730862180,2024-11-06 03:03:00,BTC/USD,73405,73582,73401,73582,18.09444220,1331425.2459604
1730862120,2024-11-06 03:02:00,BTC/USD,73220,73420,73218,73394,9.02319277,662248.21016138
1730862060,2024-11-06 03:01:00,BTC/USD,73152,73247,73106,73214,3.23802100,237068.469494
1730862000,2024-11-06 03:00:00,BTC/USD,73133,73186,73133,73148,8.27336346,605179.99037208
1730861940,2024-11-06 02:59:00,BTC/USD,73288,73288,73095,73097,4.68026833,342113.57411801
1730861880,2024-11-06 02:58:00,BTC/USD,73220,73299,73151,73288,17.61590423,1291034.3892082402
1730861820,2024-11-06 02:57:00,BTC/USD,73107,73219,73092,73219,2.97428360,217774.0709084
1730861760,2024-11-06 02:56:00,BTC/USD,73053,73119,73045,73088,4.53762272,331645.76935936
1730861700,2024-11-06 02:55:00,BTC/USD,73101,73101,73028,73073,2.90201926,212059.25338598
1730861640,2024-11-06 02:54:00,BTC/USD,73010,73110,73010,73078,2.21780805,162072.9766779
1730861580,2024-11-06 02:53:00,BTC/USD,72998,73080,72996,73007,13.53175526,987912.85626682
1730861520,2024-11-06 02:52:00,BTC/USD,72993,73000,72992,73000,2.26001079,164980.78767
1730861460,2024-11-06 02:51:00,BTC/USD,72932,72966,72876,72954,1.48557838,108378.88513452
1730861400,2024-11-06 02:50:00,BTC/USD,72975,72993,72912,72912,4.60924301,336069.12634512
1730861340,2024-11-06 02:49:00,BTC/USD,72950,72978,72927,72974,1.08343740,79062.7608276
1730861280,2024-11-06 02:48:00,BTC/USD,72964,72977,72882,72971,2.06124082,150410.80387622002
1730861220,2024-11-06 02:47:00,BTC/USD,72820,72972,72820,72938,7.92881135,578311.6422463
1730861160,2024-11-06 02:46:00,BTC/USD,72949,72960,72783,72805,2.95418873,215079.71048764998
1730861100,2024-11-06 02:45:00,BTC/USD,72855,72950,72855,72945,8.61314706,628286.0122917
1730861040,2024-11-06 02:44:00,BTC/USD,72773,72866,72756,72855,1.93403578,140904.1767519
1730860980,2024-11-06 02:43:00,BTC/USD,72623,72773,72620,72757,0.98885558,71946.16543405999
1730860920,2024-11-06 02:42:00,BTC/USD,72591,72591,72503,72565,18.44055811,1338139.0992521502
1730860860,2024-11-06 02:41:00,BTC/USD,72602,72628,72529,72579,10.47395215,760188.9730948501
1730860800,2024-11-06 02:40:00,BTC/USD,72697,72697,72581,72597,5.83193937,423381.30244388996
1730860740,2024-11-06 02:39:00,BTC/USD,72766,72854,72641,72694,18.30466366,1330639.2201000398
1730860680,2024-11-06 02:38:00,BTC/USD,72831,72872,72766,72766,52.69449670,3834367.7468722
1730860620,2024-11-06 02:37:00,BTC/USD,72820,72867,72752,72828,34.31640747,2499195.32322516
1730860560,2024-11-06 02:36:00,BTC/USD,72694,72825,72662,72825,13.41721639,977108.78360175
1730860500,2024-11-06 02:35:00,BTC/USD,72849,72849,72694,72694,5.25451050,381971.38628700003
1730860440,2024-11-06 02:34:00,BTC/USD,72837,72888,72780,72780,4.00922909,291791.6931702
1730860380,2024-11-06 02:33:00,BTC/USD,72704,72844,72692,72813,28.32031916,2062087.39899708
1730860320,2024-11-06 02:32:00,BTC/USD,72728,72765,72694,72694,2.42816594,176513.09484236
1730860260,2024-11-06 02:31:00,BTC/USD,72674,72733,72600,72724,0.74948467,54505.52314108
1730860200,2024-11-06 02:30:00,BTC/USD,72401,72731,72400,72721,5.25828716,382387.90056236
1730860140,2024-11-06 02:29:00,BTC/USD,72485,72485,72360,72402,5.26294692,381047.88290184
1730860080,2024-11-06 02:28:00,BTC/USD,72145,72475,72107,72464,24.67241144,1787861.62258816
1730860020,2024-11-06 02:27:00,BTC/USD,72162,72176,72100,72100,1.81111353,130581.28551300001
1730859960,2024-11-06 02:26:00,BTC/USD,72218,72221,72135,72141,4.24039409,305906.27004668996
1730859900,2024-11-06 02:25:00,BTC/USD,72106,72219,72074,72219,0.86386586,62387.52854334
1730859840,2024-11-06 02:24:00,BTC/USD,71975,71989,71974,71978,0.98891519,71180.13754582
1730859780,2024-11-06 02:23:00,BTC/USD,71916,72001,71916,71972,8.03033594,577959.3382736801
1730859720,2024-11-06 02:22:00,BTC/USD,71940,71940,71870,71876,3.31831531,238507.23122156
1730859660,2024-11-06 02:21:00,BTC/USD,71977,71977,71853,71947,13.56217537,975757.8313453901
1730859600,2024-11-06 02:20:00,BTC/USD,71979,72113,71968,71991,0.59804787,43054.06420917
1730859540,2024-11-06 02:19:00,BTC/USD,71921,72150,71921,71995,40.68236998,2928927.2267100997
1730859480,2024-11-06 02:18:00,BTC/USD,71973,71973,71850,71968,3.17317380,228366.97203839998
1730859420,2024-11-06 02:17:00,BTC/USD,71771,72196,71771,71973,66.60016362,4793413.5762222605
1730859360,2024-11-06 02:16:00,BTC/USD,71620,71811,71620,71788,21.79915062,1564917.4247085599
1730859300,2024-11-06 02:15:00,BTC/USD,71354,71618,71349,71618,9.21616416,660043.24481088
1730859240,2024-11-06 02:14:00,BTC/USD,71426,71474,71301,71312,17.98085343,1282250.61980016
1730859180,2024-11-06 02:13:00,BTC/USD,71347,71443,71346,71409,0.67580222,48258.36072798
1730859120,2024-11-06 02:12:00,BTC/USD,71361,71387,71289,71315,3.13136112,223313.01827280002
1730859060,2024-11-06 02:11:00,BTC/USD,71242,71361,71242,71361,0.94197031,67219.94329190999
1730859000,2024-11-06 02:10:00,BTC/USD,71256,71260,71246,71249,0.19766342,14083.321011580001
1730858940,2024-11-06 02:09:00,BTC/USD,71111,71275,71111,71275,0.43708991,31153.58333525
1730858880,2024-11-06 02:08:00,BTC/USD,70972,71084,70972,71077,1.07367982,76313.94056614
1730858820,2024-11-06 02:07:00,BTC/USD,70957,71025,70957,71025,0.97779642,69447.9907305
1730858760,2024-11-06 02:06:00,BTC/USD,71005,71010,70948,70982,0.62259694,44193.17599508
1730858700,2024-11-06 02:05:00,BTC/USD,71090,71092,70996,70996,1.10171863,78217.61585547999
1730858640,2024-11-06 02:04:00,BTC/USD,71102,71128,71077,71077,0.12778621,9082.660448170001
1730858580,2024-11-06 02:03:00,BTC/USD,71108,71129,71108,71112,0.58701470,41743.7893464
1730858520,2024-11-06 02:02:00,BTC/USD,71243,71243,71119,71121,0.25817440,18361.6215024
1730858460,2024-11-06 02:01:00,BTC/USD,71204,71250,71140,71250,0.23154212,16497.37605
1730858400,2024-11-06 02:00:00,BTC/USD,71165,71216,71165,71216,0.32564521,23191.14927536
1730858340,2024-11-06 01:59:00,BTC/USD,71162,71162,71134,71148,0.01088365,774.3499302
1730858280,2024-11-06 01:58:00,BTC/USD,71203,71210,71148,71148,0.11835642,8420.82257016
1730858220,2024-11-06 01:57:00,BTC/USD,71273,71273,71183,71183,0.10861816,7731.76648328
1730858160,2024-11-06 01:56:00,BTC/USD,71224,71282,71202,71282,0.00323241,230.41264962
1730858100,2024-11-06 01:55:00,BTC/USD,71256,71298,71253,71298,0.14915952,10634.77545696
1730858040,2024-11-06 01:54:00,BTC/USD,71185,71253,71185,71248,0.54214509,38626.75337232
1730857980,2024-11-06 01:53:00,BTC/USD,71200,71200,71146,71169,0.90815315,64632.351532349996
1730857920,2024-11-06 01:52:00,BTC/USD,71218,71218,71041,71077,7.02950658,499636.23918666
1730857860,2024-11-06 01:51:00,BTC/USD,71240,71249,71200,71234,0.49516139,35272.32645526
1730857800,2024-11-06 01:50:00,BTC/USD,71157,71240,71157,71236,0.38961745,27754.7886682
1730857740,2024-11-06 01:49:00,BTC/USD,71171,71179,71156,71161,0.75784230,53928.8159103
1730857680,2024-11-06 01:48:00,BTC/USD,71114,71114,71034,71094,0.25932699,18436.59302706
1730857620,2024-11-06 01:47:00,BTC/USD,71081,71087,71081,71085,0.32175905,22872.242069249998
1730857560,2024-11-06 01:46:00,BTC/USD,71122,71137,71064,71084,1.44095230,102428.6532932
1730857500,2024-11-06 01:45:00,BTC/USD,70976,71144,70976,71120,1.87597065,133419.032628
1730857440,2024-11-06 01:44:00,BTC/USD,71098,71098,71055,71055,0.02349032,1669.1046875999998
1730857380,2024-11-06 01:43:00,BTC/USD,71007,71090,71007,71089,3.42428118,243428.72480502
1730857320,2024-11-06 01:42:00,BTC/USD,70872,71031,70872,71031,0.84378188,59934.67071828
1730857260,2024-11-06 01:41:00,BTC/USD,70975,70980,70732,70914,45.15458204,3202092.03078456
1730857200,2024-11-06 01:40:00,BTC/USD,70993,71031,70943,70976,1.04811402,74390.94068352
1730857140,2024-11-06 01:39:00,BTC/USD,71023,71023,70953,70984,1.44985504,102916.51015936001
1730857080,2024-11-06 01:38:00,BTC/USD,71003,71005,70978,70978,0.22523000,15986.374940000002
1730857020,2024-11-06 01:37:00,BTC/USD,70969,71069,70969,71069,0.38625331,27450.636488390002
1730856960,2024-11-06 01:36:00,BTC/USD,71003,71003,70918,70949,1.07499746,76269.99478954001
1730856900,2024-11-06 01:35:00,BTC/USD,71103,71166,71018,71018,2.84803893,202262.02873073998
1730856840,2024-11-06 01:34:00,BTC/USD,71081,71104,71029,71081,0.73571387,52295.27759347
1730856780,2024-11-06 01:33:00,BTC/USD,71209,71224,71127,71190,1.66571260,118582.079994
1730856720,2024-11-06 01:32:00,BTC/USD,71195,71233,71165,71174,0.14703777,10465.266241980002
1730856660,2024-11-06 01:31:00,BTC/USD,71200,71242,71140,71144,1.97841900,140752.641336
1730856600,2024-11-06 01:30:00,BTC/USD,71059,71167,71059,71146,1.52836937,108737.36719802
1730856540,2024-11-06 01:29:00,BTC/USD,71049,71056,71030,71046,0.59556892,42312.78949032
1730856480,2024-11-06 01:28:00,BTC/USD,70736,70949,70708,70949,1.57610728,111823.23540872
1730856420,2024-11-06 01:27:00,BTC/USD,70838,70838,70746,70746,1.21338460,85842.1069116
1730856360,2024-11-06 01:26:00,BTC/USD,70856,70874,70797,70856,2.80623820,198838.8138992
1730856300,2024-11-06 01:25:00,BTC/USD,70957,70958,70859,70859,5.35146738,379199.62707941997
1730856240,2024-11-06 01:24:00,BTC/USD,70855,70945,70781,70896,18.18449980,1289208.2978208
1730856180,2024-11-06 01:23:00,BTC/USD,70731,70842,70717,70842,2.58709180,183274.7572956
1730856120,2024-11-06 01:22:00,BTC/USD,70795,70802,70710,70758,2.74905478,194517.61812323998
1730856060,2024-11-06 01:21:00,BTC/USD,71009,71014,70712,70776,4.41622722,312562.89772272
1730856000,2024-11-06 01:20:00,BTC/USD,71070,71072,70915,71040,4.38468689,311488.1566656
1730855940,2024-11-06 01:19:00,BTC/USD,70884,71029,70875,71015,1.54129012,109454.71787179999
1730855880,2024-11-06 01:18:00,BTC/USD,70768,70903,70752,70850,0.08073742,5720.246207
1730855820,2024-11-06 01:17:00,BTC/USD,70910,70911,70644,70685,1.83616709,129789.47075665
1730855760,2024-11-06 01:16:00,BTC/USD,71021,71043,70927,70927,0.47041467,33365.10129909
1730855700,2024-11-06 01:15:00,BTC/USD,71331,71374,71044,71052,2.94928726,209552.75839752003
1730855640,2024-11-06 01:14:00,BTC/USD,71318,71334,71276,71296,2.99950902,213852.99508992
1730855580,2024-11-06 01:13:00,BTC/USD,71346,71346,71243,71261,1.02540870,73071.6493707
1730855520,2024-11-06 01:12:00,BTC/USD,71281,71351,71281,71310,3.81789043,272253.7665633
1730855460,2024-11-06 01:11:00,BTC/USD,71368,71377,71205,71252,7.14490630,509088.86368759995
1730855400,2024-11-06 01:10:00,BTC/USD,71337,71396,71337,71380,7.82338743,558433.3947534
1730855340,2024-11-06 01:09:00,BTC/USD,71304,71375,71304,71335,4.24267172,302650.9871462
1730855280,2024-11-06 01:08:00,BTC/USD,71278,71335,71278,71318,0.81972073,58460.84302214
1730855220,2024-11-06 01:07:00,BTC/USD,71284,71284,71231,71240,2.22706285,158655.95743399998
1730855160,2024-11-06 01:06:00,BTC/USD,71157,71281,71157,71263,4.55518024,324615.80944312003
1730855100,2024-11-06 01:05:00,BTC/USD,71182,71219,71119,71166,5.34284268,380228.74216488004
1730855040,2024-11-06 01:04:00,BTC/USD,71278,71278,71138,71162,1.71241192,121858.65705104
1730854980,2024-11-06 01:03:00,BTC/USD,71183,71287,71183,71275,0.38517008,27452.997452000003
1730854920,2024-11-06 01:02:00,BTC/USD,71408,71408,71218,71218,1.20122200,85548.628396
1730854860,2024-11-06 01:01:00,BTC/USD,71323,71424,71291,71343,1.54522860,110241.2440098
1730854800,2024-11-06 01:00:00,BTC/USD,71118,71359,71118,71340,0.49812966,35536.5699444
1730854740,2024-11-06 00:59:00,BTC/USD,71177,71213,71118,71118,0.34230982,24344.38977876
1730854680,2024-11-06 00:58:00,BTC/USD,71154,71193,71109,71193,0.89012086,63370.37438598
1730854620,2024-11-06 00:57:00,BTC/USD,71308,71308,71126,71147,7.57228025,538745.02294675
1730854560,2024-11-06 00:56:00,BTC/USD,71427,71429,71255,71300,0.33572095,23936.903735
1730854500,2024-11-06 00:55:00,BTC/USD,71451,71464,71376,71423,0.38850720,27748.3497456
1730854440,2024-11-06 00:54:00,BTC/USD,71347,71408,71347,71407,0.26843768,19168.32941576
1730854380,2024-11-06 00:53:00,BTC/USD,71230,71371,71230,71354,1.81901960,129794.3245384
1730854320,2024-11-06 00:52:00,BTC/USD,71293,71317,71199,71229,3.26296568,232417.78242072
1730854260,2024-11-06 00:51:00,BTC/USD,71306,71312,71251,71265,0.86283192,61489.7167788
1730854200,2024-11-06 00:50:00,BTC/USD,71404,71453,71262,71265,96.34550963,6866062.743781949
1730854140,2024-11-06 00:49:00,BTC/USD,71255,71465,71255,71388,8.58397026,612792.46892088
1730854080,2024-11-06 00:48:00,BTC/USD,71115,71194,71028,71185,0.98744516,70291.28371460001
1730854020,2024-11-06 00:47:00,BTC/USD,71213,71213,71120,71120,3.35647862,238712.7594544
1730853960,2024-11-06 00:46:00,BTC/USD,71281,71281,71199,71201,2.85111252,203002.06253652
1730853900,2024-11-06 00:45:00,BTC/USD,71212,71328,71202,71278,12.72352887,906907.69079586
1730853840,2024-11-06 00:44:00,BTC/USD,71006,71212,71006,71212,37.25207122,2652794.49571864
1730853780,2024-11-06 00:43:00,BTC/USD,70889,71006,70889,71006,1.85320013,131588.32843078
1730853720,2024-11-06 00:42:00,BTC/USD,70982,71001,70950,70950,2.66558552,189123.292644
1730853660,2024-11-06 00:41:00,BTC/USD,70878,70974,70833,70971,1.34349148,95348.93382707999
1730853600,2024-11-06 00:40:00,BTC/USD,70742,70878,70742,70830,0.60245128,42671.6241624
1730853540,2024-11-06 00:39:00,BTC/USD,70780,70780,70677,70712,0.51924645,36716.9549724
1730853480,2024-11-06 00:38:00,BTC/USD,70906,70920,70800,70863,1.93526773,137138.87715099
1730853420,2024-11-06 00:37:00,BTC/USD,70967,70967,70828,70912,6.60359707,468274.27542784
1730853360,2024-11-06 00:36:00,BTC/USD,70921,70997,70921,70951,3.47029870,246221.1630637
1730853300,2024-11-06 00:35:00,BTC/USD,70760,70972,70683,70925,16.14307221,1144947.39649425
1730853240,2024-11-06 00:34:00,BTC/USD,70716,70767,70690,70766,1.37262564,97135.22604024001
1730853180,2024-11-06 00:33:00,BTC/USD,70611,70735,70506,70731,2.73810136,193668.64729416
1730853120,2024-11-06 00:32:00,BTC/USD,70721,70742,70517,70634,1.36865633,96673.67121322
1730853060,2024-11-06 00:31:00,BTC/USD,70504,70756,70504,70720,13.71735255,970091.1723359999
1730853000,2024-11-06 00:30:00,BTC/USD,70348,70503,70348,70503,3.64278574,256827.32302722
1730852940,2024-11-06 00:29:00,BTC/USD,70326,70329,70274,70295,1.66477040,117025.035268
1730852880,2024-11-06 00:28:00,BTC/USD,70250,70364,70205,70317,14.84177530,1043629.1137701
1730852820,2024-11-06 00:27:00,BTC/USD,70251,70344,70250,70275,22.04320056,1549085.919354
1730852760,2024-11-06 00:26:00,BTC/USD,70177,70256,70177,70242,28.68922508,2015188.54806936
1730852700,2024-11-06 00:25:00,BTC/USD,70114,70176,70080,70160,21.76637856,1527129.1197696
1730852640,2024-11-06 00:24:00,BTC/USD,70029,70113,70029,70098,23.34646323,1636540.3794965402
1730852580,2024-11-06 00:23:00,BTC/USD,69941,70025,69941,70025,1.72896649,121070.87846225
1730852520,2024-11-06 00:22:00,BTC/USD,69853,69944,69853,69944,0.52981949,37057.69440856
1730852460,2024-11-06 00:21:00,BTC/USD,69783,69841,69776,69808,0.13917974,9715.85928992
1730852400,2024-11-06 00:20:00,BTC/USD,69853,69861,69778,69786,2.93277905,204666.9187833
1730852340,2024-11-06 00:19:00,BTC/USD,69867,69906,69841,69841,0.42199322,29472.42847802
1730852280,2024-11-06 00:18:00,BTC/USD,69816,69890,69793,69885,5.01050460,350159.113971
1730852220,2024-11-06 00:17:00,BTC/USD,69729,69826,69729,69826,6.03052077,421087.14328602
1730852160,2024-11-06 00:16:00,BTC/USD,69672,69717,69648,69706,1.19397878,83227.48483868
1730852100,2024-11-06 00:15:00,BTC/USD,69724,69724,69563,69614,0.26658069,18557.74815366
1730852040,2024-11-06 00:14:00,BTC/USD,69725,69755,69725,69747,17.49081494,1219931.86962018
1730851980,2024-11-06 00:13:00,BTC/USD,69723,69747,69680,69729,58.68485444,4092036.2152467603
1730851920,2024-11-06 00:12:00,BTC/USD,69588,69716,69553,69716,9.77543355,681504.1253718
1730851860,2024-11-06 00:11:00,BTC/USD,69576,69625,69568,69587,7.58995796,528162.40456252
1730851800,2024-11-06 00:10:00,BTC/USD,69475,69591,69474,69591,5.37497536,374049.91027775995
1730851740,2024-11-06 00:09:00,BTC/USD,69436,69456,69379,69456,2.33316609,162052.38394704
1730851680,2024-11-06 00:08:00,BTC/USD,69505,69518,69452,69452,2.87681992,199800.89708384
1730851620,2024-11-06 00:07:00,BTC/USD,69539,69541,69459,69478,9.17060178,637155.07047084
1730851560,2024-11-06 00:06:00,BTC/USD,69555,69629,69541,69541,37.55373277,2611524.1305585704
1730851500,2024-11-06 00:05:00,BTC/USD,69496,69580,69486,69560,44.30200846,3081647.7084776
1730851440,2024-11-06 00:04:00,BTC/USD,69479,69555,69471,69504,16.04717032,1115342.52592128
1730851380,2024-11-06 00:03:00,BTC/USD,69306,69477,69306,69477,8.18494190,568665.2083863
1730851320,2024-11-06 00:02:00,BTC/USD,69361,69361,69306,69306,0.09920991,6875.8420224599995
1730851260,2024-11-06 00:01:00,BTC/USD,69443,69445,69284,69309,0.25472901,17655.012954089998
1730851200,2024-11-06 00:00:00,BTC/USD,69396,69417,69362,69417,0.00995930,691.3447281000001
1730851140,2024-11-05 23:59:00,BTC/USD,69383,69386,69374,69386,0.27422103,19027.100387579998
1730851080,2024-11-05 23:58:00,BTC/USD,69358,69371,69316,69362,1.00462372,69682.71046664001
1730851020,2024-11-05 23:57:00,BTC/USD,69436,69436,69344,69346,0.01196051,829.4135264600001
1730850960,2024-11-05 23:56:00,BTC/USD,69414,69439,69414,69437,0.17547538,12184.48396106
1730850900,2024-11-05 23:55:00,BTC/USD,69361,69415,69349,69408,0.07895908,5480.39182464
1730850840,2024-11-05 23:54:00,BTC/USD,69342,69358,69342,69352,0.00349345,242.2777444
1730850780,2024-11-05 23:53:00,BTC/USD,69391,69391,69340,69347,0.07784833,5398.54814051
1730850720,2024-11-05 23:52:00,BTC/USD,69388,69428,69372,69400,0.52691702,36568.041187999996
1730850660,2024-11-05 23:51:00,BTC/USD,69324,69393,69300,69393,0.30665388,21279.63269484
1730850600,2024-11-05 23:50:00,BTC/USD,69409,69411,69316,69332,0.01068753,740.98782996
1730850540,2024-11-05 23:49:00,BTC/USD,69472,69478,69416,69416,1.63882126,113760.41658416
1730850480,2024-11-05 23:48:00,BTC/USD,69426,69491,69414,69477,1.17400383,81566.26409691
1730850420,2024-11-05 23:47:00,BTC/USD,69372,69451,69370,69451,0.12931054,8980.74631354
1730850360,2024-11-05 23:46:00,BTC/USD,69371,69371,69330,69330,0.22145061,15353.1707913
1730850300,2024-11-05 23:45:00,BTC/USD,69449,69449,69361,69361,0.10195771,7071.8887233099995
1730850240,2024-11-05 23:44:00,BTC/USD,69558,69558,69429,69443,0.07211300,5007.743058999999
1730850180,2024-11-05 23:43:00,BTC/USD,69615,69623,69571,69571,12.84850157,893883.10272647
1730850120,2024-11-05 23:42:00,BTC/USD,69610,69655,69609,69621,16.55656227,1152684.42179967
1730850060,2024-11-05 23:41:00,BTC/USD,69671,69671,69610,69620,1.94668176,135527.9841312
1730850000,2024-11-05 23:40:00,BTC/USD,69719,69720,69682,69690,1.63506561,113947.7223609
1730849940,2024-11-05 23:39:00,BTC/USD,69760,69760,69713,69722,0.07298222,5088.46634284
1730849880,2024-11-05 23:38:00,BTC/USD,69727,69771,69707,69761,0.77872882,54324.90121202
1730849820,2024-11-05 23:37:00,BTC/USD,69737,69761,69725,69738,3.20338257,223397.49366666
1730849760,2024-11-05 23:36:00,BTC/USD,69720,69738,69693,69711,0.53601068,37365.84051348
1730849700,2024-11-05 23:35:00,BTC/USD,69693,69754,69693,69718,1.62183391,113071.01653738001
1730849640,2024-11-05 23:34:00,BTC/USD,69820,69821,69749,69751,1.44749589,100964.28582338999
1730849580,2024-11-05 23:33:00,BTC/USD,69815,69834,69811,69834,0.41139057,28729.04906538
1730849520,2024-11-05 23:32:00,BTC/USD,69863,69863,69824,69824,0.00111247,77.67710527999999
1730849460,2024-11-05 23:31:00,BTC/USD,69863,69883,69861,69862,0.78270208,54681.132712959996
1730849400,2024-11-05 23:30:00,BTC/USD,69802,69854,69802,69854,1.78003784,124342.76327536
1730849340,2024-11-05 23:29:00,BTC/USD,69767,69802,69762,69802,0.99847854,69695.79904908
1730849280,2024-11-05 23:28:00,BTC/USD,69771,69772,69754,69754,0.01519513,1059.92109802
1730849220,2024-11-05 23:27:00,BTC/USD,69731,69771,69731,69771,0.45236401,31561.889341709997
1730849160,2024-11-05 23:26:00,BTC/USD,69682,69732,69682,69732,0.31697119,22103.035021080002
1730849100,2024-11-05 23:25:00,BTC/USD,69618,69686,69618,69682,0.06456474,4499.00021268
1730849040,2024-11-05 23:24:00,BTC/USD,69596,69633,69592,69622,0.03679297,2561.60015734
1730848980,2024-11-05 23:23:00,BTC/USD,69574,69604,69557,69604,0.40261116,28023.34718064
1730848920,2024-11-05 23:22:00,BTC/USD,69572,69592,69572,69585,0.08434966,5869.4710911
1730848860,2024-11-05 23:21:00,BTC/USD,69598,69598,69565,69572,0.69533062,48375.54189464
1730848800,2024-11-05 23:20:00,BTC/USD,69620,69657,69608,69608,0.22941549,15969.15342792
1730848740,2024-11-05 23:19:00,BTC/USD,69639,69639,69615,69619,0.29247546,20361.84904974
1730848680,2024-11-05 23:18:00,BTC/USD,69571,69627,69570,69627,0.07607984,5297.2110196799995
1730848620,2024-11-05 23:17:00,BTC/USD,69584,69604,69554,69557,0.04256558,2960.73404806
1730848560,2024-11-05 23:16:00,BTC/USD,69579,69583,69563,69579,0.02342418,1629.83102022
1730848500,2024-11-05 23:15:00,BTC/USD,69618,69618,69580,69580,0.01155877,804.2592166
1730848440,2024-11-05 23:14:00,BTC/USD,69603,69619,69578,69613,0.07410678,5158.79527614
1730848380,2024-11-05 23:13:00,BTC/USD,69632,69632,69577,69601,0.10825971,7534.98407571
1730848320,2024-11-05 23:12:00,BTC/USD,69622,69655,69602,69639,0.12557200,8744.708508
1730848260,2024-11-05 23:11:00,BTC/USD,69547,69655,69547,69632,0.73525076,51196.98092032
1730848200,2024-11-05 23:10:00,BTC/USD,69562,69582,69550,69550,0.01096400,762.5462
1730848140,2024-11-05 23:09:00,BTC/USD,69529,69564,69529,69561,0.10106823,7030.40714703
1730848080,2024-11-05 23:08:00,BTC/USD,69542,69567,69527,69531,0.06673748,4640.32372188
1730848020,2024-11-05 23:07:00,BTC/USD,69572,69577,69528,69528,0.01092151,759.3507472800001
1730847960,2024-11-05 23:06:00,BTC/USD,69585,69585,69537,69576,0.55164495,38381.249041200004
1730847900,2024-11-05 23:05:00,BTC/USD,69656,69656,69569,69598,0.09724372,6767.96842456
1730847840,2024-11-05 23:04:00,BTC/USD,69677,69677,69639,69666,0.10352757,7212.35169162
1730847780,2024-11-05 23:03:00,BTC/USD,69622,69682,69593,69679,0.52773249,36771.87217071
1730847720,2024-11-05 23:02:00,BTC/USD,69569,69628,69569,69623,0.42243022,29410.859207060003
1730847660,2024-11-05 23:01:00,BTC/USD,69514,69522,69491,69514,0.68091873,47333.38459722
1730847600,2024-11-05 23:00:00,BTC/USD,69586,69593,69513,69522,0.03831089,2663.44969458
1730847540,2024-11-05 22:59:00,BTC/USD,69582,69586,69577,69586,0.03124747,2174.38644742
1730847480,2024-11-05 22:58:00,BTC/USD,69518,69587,69518,69568,0.36477082,25376.37640576
1730847420,2024-11-05 22:57:00,BTC/USD,69470,69521,69470,69518,0.31044774,21581.705989320002
1730847360,2024-11-05 22:56:00,BTC/USD,69442,69474,69442,69470,0.51199657,35568.4017179
1730847300,2024-11-05 22:55:00,BTC/USD,69436,69442,69435,69442,0.01851934,1286.02000828
1730847240,2024-11-05 22:54:00,BTC/USD,69380,69435,69380,69435,0.00144899,100.61062065
1730847180,2024-11-05 22:53:00,BTC/USD,69460,69460,69422,69422,0.02814577,1953.93564494
1730847120,2024-11-05 22:52:00,BTC/USD,69427,69459,69427,69459,0.03959027,2749.90056393
1730847060,2024-11-05 22:51:00,BTC/USD,69369,69423,69369,69423,0.12822773,8901.953699790001
1730847000,2024-11-05 22:50:00,BTC/USD,69324,69360,69324,69360,0.01120260,777.012336
1730846940,2024-11-05 22:49:00,BTC/USD,69324,69324,69324,69324,0.01002000,694.6264799999999
1730846880,2024-11-05 22:48:00,BTC/USD,69333,69333,69318,69324,0.23017284,15956.50196016
1730846820,2024-11-05 22:47:00,BTC/USD,69358,69358,69358,69358,0.00000000,0.0
1730846760,2024-11-05 22:46:00,BTC/USD,69383,69383,69358,69358,0.05818572,4035.6451677600003
1730846700,2024-11-05 22:45:00,BTC/USD,69383,69383,69383,69383,0.03527048,2447.17171384
1730846640,2024-11-05 22:44:00,BTC/USD,69377,69383,69377,69383,0.42841000,29724.371030000002
1730846580,2024-11-05 22:43:00,BTC/USD,69372,69394,69369,69385,0.66814799,46359.44828615
1730846520,2024-11-05 22:42:00,BTC/USD,69337,69337,69327,69331,0.02203831,1527.9380706099998
1730846460,2024-11-05 22:41:00,BTC/USD,69331,69370,69326,69345,0.07123845,4940.03031525
1730846400,2024-11-05 22:40:00,BTC/USD,69366,69366,69331,69331,0.53432130,37045.0300503
1730846340,2024-11-05 22:39:00,BTC/USD,69369,69369,69367,69367,0.07531714,5224.5240503800005
1730846280,2024-11-05 22:38:00,BTC/USD,69331,69369,69330,69369,0.60199557,41759.830695330005
1730846220,2024-11-05 22:37:00,BTC/USD,69366,69366,69312,69312,4.22576678,292896.34705536
1730846160,2024-11-05 22:36:00,BTC/USD,69397,69398,69315,69357,1.81054300,125573.830851
1730846100,2024-11-05 22:35:00,BTC/USD,69415,69415,69333,69358,3.22075842,223385.36249436002
1730846040,2024-11-05 22:34:00,BTC/USD,69479,69479,69408,69411,3.45173249,239588.20386339
1730845980,2024-11-05 22:33:00,BTC/USD,69420,69518,69363,69498,3.23465661,224802.16508178
1730845920,2024-11-05 22:32:00,BTC/USD,69404,69420,69377,69420,0.01752380,1216.502196
1730845860,2024-11-05 22:31:00,BTC/USD,69346,69396,69346,69387,1.19948872,83228.92381464
1730845800,2024-11-05 22:30:00,BTC/USD,69227,69322,69227,69322,0.67480519,46778.84538118001
1730845740,2024-11-05 22:29:00,BTC/USD,69228,69228,69218,69227,0.01545323,1069.78075321
1730845680,2024-11-05 22:28:00,BTC/USD,69178,69199,69178,69195,0.13580000,9396.681
1730845620,2024-11-05 22:27:00,BTC/USD,69132,69194,69132,69186,0.26193257,18122.066788019998
1730845560,2024-11-05 22:26:00,BTC/USD,69049,69114,69049,69104,0.06750895,4665.1384808
1730845500,2024-11-05 22:25:00,BTC/USD,68986,69089,68973,69088,0.02313259,1598.18437792
1730845440,2024-11-05 22:24:00,BTC/USD,68951,68952,68945,68952,0.00461000,317.86872000000005
1730845380,2024-11-05 22:23:00,BTC/USD,68967,68980,68964,68966,0.01873016,1291.74421456
1730845320,2024-11-05 22:22:00,BTC/USD,69027,69027,68989,68989,0.01659501,1144.87314489
1730845260,2024-11-05 22:21:00,BTC/USD,68929,69021,68923,69021,0.00741766,511.97431086
1730845200,2024-11-05 22:20:00,BTC/USD,68932,68933,68930,68933,1.12335757,77436.40737281
1730845140,2024-11-05 22:19:00,BTC/USD,68946,68946,68885,68898,0.14701907,10129.31988486
1730845080,2024-11-05 22:18:00,BTC/USD,69023,69033,68946,68946,0.57176721,39421.06206066
1730845020,2024-11-05 22:17:00,BTC/USD,69081,69081,69031,69036,0.18112072,12503.850025920001
1730844960,2024-11-05 22:16:00,BTC/USD,69110,69147,69081,69081,0.74277428,51311.59003668
1730844900,2024-11-05 22:15:00,BTC/USD,69193,69193,69072,69086,0.94479216,65271.91116576
1730844840,2024-11-05 22:14:00,BTC/USD,69146,69179,69138,69179,0.05671301,3923.34931879
1730844780,2024-11-05 22:13:00,BTC/USD,69169,69169,69138,69151,0.07125084,4927.066836839999
1730844720,2024-11-05 22:12:00,BTC/USD,69166,69175,69157,69170,0.10771805,7450.8575185
1730844660,2024-11-05 22:11:00,BTC/USD,69080,69142,69076,69142,0.52976696,36629.14714832
1730844600,2024-11-05 22:10:00,BTC/USD,69104,69104,69075,69084,1.22156304,84390.46105535999
1730844540,2024-11-05 22:09:00,BTC/USD,69115,69115,69104,69104,0.00240683,166.32158032
1730844480,2024-11-05 22:08:00,BTC/USD,69111,69120,69077,69120,0.30347144,20975.945932799998
1730844420,2024-11-05 22:07:00,BTC/USD,69184,69184,69104,69114,0.06748746,4664.32831044
1730844360,2024-11-05 22:06:00,BTC/USD,69240,69242,69206,69206,0.02175263,1505.41251178
1730844300,2024-11-05 22:05:00,BTC/USD,69219,69219,69219,69219,0.33502626,23190.18269094
1730844240,2024-11-05 22:04:00,BTC/USD,69200,69209,69188,69209,0.01138995,788.28704955
1730844180,2024-11-05 22:03:00,BTC/USD,69191,69191,69185,69191,0.00433609,300.01840319
1730844120,2024-11-05 22:02:00,BTC/USD,69264,69264,69212,69212,0.00782934,541.88428008
1730844060,2024-11-05 22:01:00,BTC/USD,69185,69273,69185,69273,0.17557301,12162.46912173
1730844000,2024-11-05 22:00:00,BTC/USD,69163,69163,69107,69108,0.12356737,8539.493805959999
1730843940,2024-11-05 21:59:00,BTC/USD,69082,69086,69082,69086,0.33721505,23296.8389443
1730843880,2024-11-05 21:58:00,BTC/USD,69199,69199,69101,69101,1.04323986,72088.91756586
1730843820,2024-11-05 21:57:00,BTC/USD,69310,69310,69203,69205,0.10326862,7146.704847100001
1730843760,2024-11-05 21:56:00,BTC/USD,69293,69297,69293,69297,0.08074394,5595.31281018
1730843700,2024-11-05 21:55:00,BTC/USD,69248,69293,69248,69293,0.46511583,32229.27120819
1730843640,2024-11-05 21:54:00,BTC/USD,69248,69249,69248,69249,0.00332352,230.15043648
1730843580,2024-11-05 21:53:00,BTC/USD,69297,69303,69256,69261,1.48810333,103067.52473912999
1730843520,2024-11-05 21:52:00,BTC/USD,69284,69317,69283,69300,0.33524520,23232.49236
1730843460,2024-11-05 21:51:00,BTC/USD,69292,69297,69263,69284,0.13022967,9022.832456279999
1730843400,2024-11-05 21:50:00,BTC/USD,69271,69307,69265,69306,0.01857925,1287.6535004999998
1730843340,2024-11-05 21:49:00,BTC/USD,69322,69322,69258,69258,0.28287512,19591.365060959997
1730843280,2024-11-05 21:48:00,BTC/USD,69311,69328,69311,69328,0.64424326,44664.09672928
1730843220,2024-11-05 21:47:00,BTC/USD,69362,69362,69318,69318,0.29650910,20553.417793800003
1730843160,2024-11-05 21:46:00,BTC/USD,69423,69440,69370,69370,0.53795592,37318.0021704
1730843100,2024-11-05 21:45:00,BTC/USD,69489,69489,69428,69428,0.52570323,36498.52385244
1730843040,2024-11-05 21:44:00,BTC/USD,69503,69503,69502,69502,0.19958993,13871.89931486
1730842980,2024-11-05 21:43:00,BTC/USD,69516,69516,69491,69491,0.26200339,18206.87757449
1730842920,2024-11-05 21:42:00,BTC/USD,69510,69532,69510,69517,0.08459586,5880.85039962
1730842860,2024-11-05 21:41:00,BTC/USD,69517,69546,69510,69510,0.84753934,58912.4595234
1730842800,2024-11-05 21:40:00,BTC/USD,69517,69517,69489,69506,0.22511069,15646.54361914
1730842740,2024-11-05 21:39:00,BTC/USD,69490,69509,69489,69503,1.05315464,73197.40694392
1730842680,2024-11-05 21:38:00,BTC/USD,69491,69498,69491,69491,0.37768624,26245.79450384
1730842620,2024-11-05 21:37:00,BTC/USD,69512,69512,69478,69487,0.22422005,15580.37861435
1730842560,2024-11-05 21:36:00,BTC/USD,69504,69545,69504,69523,0.23619217,16420.78823491
1730842500,2024-11-05 21:35:00,BTC/USD,69527,69527,69504,69504,0.27068220,18813.4956288
1730842440,2024-11-05 21:34:00,BTC/USD,69563,69563,69527,69527,0.19616304,13638.627682080001
1730842380,2024-11-05 21:33:00,BTC/USD,69587,69612,69572,69572,0.50219828,34938.93873616
1730842320,2024-11-05 21:32:00,BTC/USD,69596,69596,69555,69584,0.57672138,40130.58050592
1730842260,2024-11-05 21:31:00,BTC/USD,69548,69576,69548,69576,0.01644681,1144.30325256
1730842200,2024-11-05 21:30:00,BTC/USD,69517,69563,69514,69563,0.03244227,2256.78162801
1730842140,2024-11-05 21:29:00,BTC/USD,69518,69525,69518,69518,0.92407672,64239.96542096
1730842080,2024-11-05 21:28:00,BTC/USD,69526,69526,69518,69520,0.50076468,34813.1605536
1730842020,2024-11-05 21:27:00,BTC/USD,69531,69531,69509,69509,0.33626785,23373.64198565
1730841960,2024-11-05 21:26:00,BTC/USD,69476,69507,69476,69507,0.16240696,11288.42056872
1730841900,2024-11-05 21:25:00,BTC/USD,69514,69514,69477,69477,0.41050328,28520.53638456
1730841840,2024-11-05 21:24:00,BTC/USD,69530,69541,69514,69514,0.43342541,30129.13395074
1730841780,2024-11-05 21:23:00,BTC/USD,69570,69573,69527,69527,0.45432243,31587.67559061
1730841720,2024-11-05 21:22:00,BTC/USD,69572,69572,69527,69540,0.57094248,39703.3400592
1730841660,2024-11-05 21:21:00,BTC/USD,69544,69577,69544,69574,0.15679783,10909.05222442
1730841600,2024-11-05 21:20:00,BTC/USD,69505,69548,69505,69544,0.00639444,444.69493536000004
1730841540,2024-11-05 21:19:00,BTC/USD,69484,69527,69484,69527,0.10088251,7014.058272769999
1730841480,2024-11-05 21:18:00,BTC/USD,69454,69489,69412,69482,0.30129059,20934.272774380002
1730841420,2024-11-05 21:17:00,BTC/USD,69384,69438,69362,69438,0.23988974,16657.46376612
1730841360,2024-11-05 21:16:00,BTC/USD,69415,69415,69348,69383,0.68777758,47720.07183314
1730841300,2024-11-05 21:15:00,BTC/USD,69523,69525,69416,69416,4.20803108,292104.68544927996
1730841240,2024-11-05 21:14:00,BTC/USD,69529,69536,69523,69523,0.16641057,11569.36205811
1730841180,2024-11-05 21:13:00,BTC/USD,69532,69547,69503,69515,5.03277002,349853.0079403
1730841120,2024-11-05 21:12:00,BTC/USD,69497,69543,69497,69533,2.13744239,148622.78170387
1730841060,2024-11-05 21:11:00,BTC/USD,69384,69470,69359,69462,1.22042172,84772.93351464
1730841000,2024-11-05 21:10:00,BTC/USD,69361,69384,69351,69384,0.08884462,6164.39511408
1730840940,2024-11-05 21:09:00,BTC/USD,69357,69375,69357,69363,0.37998998,26357.24498274
1730840880,2024-11-05 21:08:00,BTC/USD,69346,69346,69303,69323,1.03471273,71729.39058179001
1730840820,2024-11-05 21:07:00,BTC/USD,69370,69370,69340,69340,0.33011409,22890.1110006
1730840760,2024-11-05 21:06:00,BTC/USD,69342,69405,69342,69391,0.12058220,8367.3194402
1730840700,2024-11-05 21:05:00,BTC/USD,69316,69364,69309,69343,0.38683579,26824.35418597
1730840640,2024-11-05 21:04:00,BTC/USD,69335,69337,69312,69315,0.37008247,25652.26640805
1730840580,2024-11-05 21:03:00,BTC/USD,69382,69382,69330,69335,0.74626129,51742.02654215
1730840520,2024-11-05 21:02:00,BTC/USD,69407,69407,69376,69378,0.17771894,12329.78461932
1730840460,2024-11-05 21:01:00,BTC/USD,69491,69491,69400,69401,0.80700220,56006.7596822
1730840400,2024-11-05 21:00:00,BTC/USD,69471,69496,69464,69489,0.47052213,32696.11229157
1730840340,2024-11-05 20:59:00,BTC/USD,69477,69477,69419,69419,0.46700688,32419.15060272
1730840280,2024-11-05 20:58:00,BTC/USD,69489,69510,69441,69481,0.21159123,14701.570251629999
1730840220,2024-11-05 20:57:00,BTC/USD,69462,69523,69462,69504,0.17492773,12158.17694592
1730840160,2024-11-05 20:56:00,BTC/USD,69486,69491,69458,69461,0.10059478,6987.41401358
1730840100,2024-11-05 20:55:00,BTC/USD,69439,69460,69420,69453,0.46783638,32492.64010014
1730840040,2024-11-05 20:54:00,BTC/USD,69528,69528,69461,69461,0.38665722,26857.59715842
1730839980,2024-11-05 20:53:00,BTC/USD,69471,69521,69471,69521,0.73247349,50922.289498289996
1730839920,2024-11-05 20:52:00,BTC/USD,69498,69525,69462,69462,0.32173414,22348.29683268
1730839860,2024-11-05 20:51:00,BTC/USD,69517,69517,69470,69470,3.34653662,232483.89899140003
1730839800,2024-11-05 20:50:00,BTC/USD,69555,69568,69490,69491,0.67475433,46889.35314603
1730839740,2024-11-05 20:49:00,BTC/USD,69584,69595,69551,69562,0.01344926,935.55742412
1730839680,2024-11-05 20:48:00,BTC/USD,69499,69590,69499,69590,4.49980438,313141.38680419995
1730839620,2024-11-05 20:47:00,BTC/USD,69488,69505,69458,69473,2.29368258,159349.00988034
1730839560,2024-11-05 20:46:00,BTC/USD,69427,69494,69426,69488,0.03916966,2721.8213340800003
1730839500,2024-11-05 20:45:00,BTC/USD,69494,69530,69427,69427,0.27290472,18946.95599544
1730839440,2024-11-05 20:44:00,BTC/USD,69510,69525,69498,69517,13.47693197,936875.87975849
1730839380,2024-11-05 20:43:00,BTC/USD,69544,69553,69515,69516,3.14530116,218648.75543855998
1730839320,2024-11-05 20:42:00,BTC/USD,69555,69564,69517,69545,0.01747188,1215.0818946
1730839260,2024-11-05 20:41:00,BTC/USD,69511,69559,69494,69559,0.07806168,5429.89239912
1730839200,2024-11-05 20:40:00,BTC/USD,69571,69571,69526,69526,0.00270302,187.93016852
1730839140,2024-11-05 20:39:00,BTC/USD,69609,69637,69598,69604,0.08519083,5929.622531319999
1730839080,2024-11-05 20:38:00,BTC/USD,69577,69578,69492,69564,1.47125455,102346.3515162
1730839020,2024-11-05 20:37:00,BTC/USD,69590,69605,69563,69563,0.00218503,151.99724189
1730838960,2024-11-05 20:36:00,BTC/USD,69595,69624,69544,69597,1.04638185,72825.03761444999
1730838900,2024-11-05 20:35:00,BTC/USD,69603,69622,69552,69552,0.23410939,16282.77629328
1730838840,2024-11-05 20:34:00,BTC/USD,69572,69645,69571,69611,1.02423307,71297.88823576999
1730838780,2024-11-05 20:33:00,BTC/USD,69474,69574,69474,69573,0.26951872,18751.22590656
1730838720,2024-11-05 20:32:00,BTC/USD,69410,69492,69410,69492,0.04306305,2992.5374706
1730838660,2024-11-05 20:31:00,BTC/USD,69416,69416,69371,69380,0.03107869,2156.2395122
1730838600,2024-11-05 20:30:00,BTC/USD,69460,69460,69409,69427,0.10063704,6986.92777608
1730838540,2024-11-05 20:29:00,BTC/USD,69430,69430,69411,69411,0.00404626,280.85495286
1730838480,2024-11-05 20:28:00,BTC/USD,69405,69448,69396,69431,0.16577254,11509.75322474
1730838420,2024-11-05 20:27:00,BTC/USD,69401,69408,69354,69366,0.08696630,6032.5043657999995
1730838360,2024-11-05 20:26:00,BTC/USD,69315,69401,69315,69401,0.11690243,8113.14554443
1730838300,2024-11-05 20:25:00,BTC/USD,69335,69335,69280,69293,0.16591442,11496.70790506
1730838240,2024-11-05 20:24:00,BTC/USD,69220,69264,69207,69264,0.07369100,5104.133424000001
1730838180,2024-11-05 20:23:00,BTC/USD,69274,69274,69196,69196,0.05990585,4145.2451966
1730838120,2024-11-05 20:22:00,BTC/USD,69294,69331,69254,69254,0.04848011,3357.44153794
1730838060,2024-11-05 20:21:00,BTC/USD,69321,69321,69282,69287,0.02139449,1482.36002863
1730838000,2024-11-05 20:20:00,BTC/USD,69291,69365,69265,69322,0.02769603,1919.94419166
1730837940,2024-11-05 20:19:00,BTC/USD,69339,69339,69299,69299,0.01646625,1141.09465875
1730837880,2024-11-05 20:18:00,BTC/USD,69332,69337,69294,69337,0.01558765,1080.80088805
1730837820,2024-11-05 20:17:00,BTC/USD,69376,69477,69308,69317,0.60955300,42252.385301
1730837760,2024-11-05 20:16:00,BTC/USD,69381,69381,69308,69377,0.46662954,32373.35759658
1730837700,2024-11-05 20:15:00,BTC/USD,69486,69486,69381,69398,0.06862343,4762.32879514
1730837640,2024-11-05 20:14:00,BTC/USD,69502,69513,69451,69513,0.03154994,2193.13097922
1730837580,2024-11-05 20:13:00,BTC/USD,69452,69499,69452,69499,0.40773335,28337.06009165
1730837520,2024-11-05 20:12:00,BTC/USD,69471,69471,69380,69414,0.12490500,8670.15567
1730837460,2024-11-05 20:11:00,BTC/USD,69353,69485,69353,69448,5.19796498,360988.27193104
1730837400,2024-11-05 20:10:00,BTC/USD,69492,69492,69385,69387,1.32655399,92045.60170413001
1730837340,2024-11-05 20:09:00,BTC/USD,69444,69498,69444,69470,0.00169844,117.9906268
1730837280,2024-11-05 20:08:00,BTC/USD,69426,69478,69402,69418,0.30559889,21214.06374602
1730837220,2024-11-05 20:07:00,BTC/USD,69234,69419,69234,69412,1.60011788,111067.38228656
1730837160,2024-11-05 20:06:00,BTC/USD,69302,69302,69199,69199,0.06332683,4382.15330917
1730837100,2024-11-05 20:05:00,BTC/USD,69309,69328,69274,69283,5.42918124,376149.96385092003
1730837040,2024-11-05 20:04:00,BTC/USD,69216,69315,69210,69315,8.47312082,587314.3696383
1730836980,2024-11-05 20:03:00,BTC/USD,69232,69276,69172,69219,6.01485399,416342.17833381
1730836920,2024-11-05 20:02:00,BTC/USD,69178,69282,69178,69259,3.09437832,214313.54806488001
1730836860,2024-11-05 20:01:00,BTC/USD,69009,69153,69009,69121,0.44349114,30654.55108794
1730836800,2024-11-05 20:00:00,BTC/USD,68997,69020,68817,68976,2.30076649,158697.66941424
1730836740,2024-11-05 19:59:00,BTC/USD,68874,69127,68874,69123,4.64088087,320791.60837701004
1730836680,2024-11-05 19:58:00,BTC/USD,68783,68904,68759,68830,25.20997359,1735202.4821997
1730836620,2024-11-05 19:57:00,BTC/USD,69172,69188,68783,68783,14.66484315,1008691.9063864499
1730836560,2024-11-05 19:56:00,BTC/USD,69219,69242,69081,69174,5.27794233,365096.38273542
1730836500,2024-11-05 19:55:00,BTC/USD,69442,69460,69223,69230,86.00756034,5954303.4023382
1730836440,2024-11-05 19:54:00,BTC/USD,69583,69583,69403,69442,0.14639300,10165.822705999999
1730836380,2024-11-05 19:53:00,BTC/USD,69452,69577,69447,69577,0.08242769,5735.0713871299995
1730836320,2024-11-05 19:52:00,BTC/USD,69429,69460,69394,69430,0.08499432,5901.1556376
1730836260,2024-11-05 19:51:00,BTC/USD,69490,69614,69490,69520,0.25361032,17630.9894464
1730836200,2024-11-05 19:50:00,BTC/USD,69654,69675,69379,69481,7.50147266,521209.82188946
1730836140,2024-11-05 19:49:00,BTC/USD,69840,69851,69650,69688,3.57991575,249477.168786
1730836080,2024-11-05 19:48:00,BTC/USD,70020,70044,69860,69860,0.05929438,4142.3053868
1730836020,2024-11-05 19:47:00,BTC/USD,69984,70041,69984,70025,0.17501145,12255.17678625
1730835960,2024-11-05 19:46:00,BTC/USD,69962,69987,69950,69986,0.54227955,37951.97658630001
1730835900,2024-11-05 19:45:00,BTC/USD,69963,69998,69948,69960,0.32178394,22512.0044424
1730835840,2024-11-05 19:44:00,BTC/USD,69941,69965,69941,69965,0.10101832,7067.7467588
1730835780,2024-11-05 19:43:00,BTC/USD,69920,69942,69907,69942,0.52042953,36399.88218726
1730835720,2024-11-05 19:42:00,BTC/USD,69977,69977,69921,69921,0.06836671,4780.26872991
1730835660,2024-11-05 19:41:00,BTC/USD,69954,69998,69954,69979,0.13547507,9480.40992353
1730835600,2024-11-05 19:40:00,BTC/USD,69994,70000,69972,69972,0.59287107,41484.37451004
1730835540,2024-11-05 19:39:00,BTC/USD,69998,69998,69991,69994,0.11833829,8282.97027026
1730835480,2024-11-05 19:38:00,BTC/USD,69982,69998,69982,69998,0.07836557,5485.43316886
1730835420,2024-11-05 19:37:00,BTC/USD,69932,69989,69932,69989,0.16269659,11386.97163751
1730835360,2024-11-05 19:36:00,BTC/USD,69914,69932,69907,69927,0.13243125,9260.52001875
1730835300,2024-11-05 19:35:00,BTC/USD,69878,69914,69869,69914,0.22378122,15645.44021508
1730835240,2024-11-05 19:34:00,BTC/USD,69939,69939,69881,69882,0.19278064,13471.89668448
1730835180,2024-11-05 19:33:00,BTC/USD,69938,69939,69938,69939,0.01021692,714.5611678800001
1730835120,2024-11-05 19:32:00,BTC/USD,69951,69951,69941,69951,0.12698244,8882.54866044
1730835060,2024-11-05 19:31:00,BTC/USD,69981,69999,69945,69947,0.07911477,5533.84081719
1730835000,2024-11-05 19:30:00,BTC/USD,70030,70030,69964,69987,0.37337776,26131.589289120002
1730834940,2024-11-05 19:29:00,BTC/USD,70080,70080,70032,70032,0.54320853,38041.97977296
1730834880,2024-11-05 19:28:00,BTC/USD,70047,70099,70047,70088,0.53123229,37233.00874152
1730834820,2024-11-05 19:27:00,BTC/USD,70028,70086,70028,70043,0.38921000,27261.43603
1730834760,2024-11-05 19:26:00,BTC/USD,69949,70028,69949,70028,0.22230812,15567.79302736
1730834700,2024-11-05 19:25:00,BTC/USD,69968,69968,69923,69942,0.32576380,22784.5716996
1730834640,2024-11-05 19:24:00,BTC/USD,69944,69986,69944,69969,0.25339278,17729.639423819997
1730834580,2024-11-05 19:23:00,BTC/USD,69844,69944,69844,69943,0.71379345,49924.855273350004
1730834520,2024-11-05 19:22:00,BTC/USD,69887,69887,69847,69866,4.03248562,281733.64032692
1730834460,2024-11-05 19:21:00,BTC/USD,69920,69920,69884,69887,3.30809846,231193.07707402
1730834400,2024-11-05 19:20:00,BTC/USD,69940,69942,69911,69920,5.19154736,362992.9914112
1730834340,2024-11-05 19:19:00,BTC/USD,69936,69964,69917,69948,6.59413521,461246.56966908
1730834280,2024-11-05 19:18:00,BTC/USD,69948,69987,69931,69934,1.26927328,88765.35756352
1730834220,2024-11-05 19:17:00,BTC/USD,69950,69987,69948,69976,0.43320815,30314.1735044
1730834160,2024-11-05 19:16:00,BTC/USD,69985,70002,69954,69954,0.20447669,14303.962372259999
1730834100,2024-11-05 19:15:00,BTC/USD,69984,70035,69984,70000,4.22264598,295585.2186
1730834040,2024-11-05 19:14:00,BTC/USD,70077,70078,70000,70000,1.85479603,129835.7221
1730833980,2024-11-05 19:13:00,BTC/USD,70100,70100,70064,70077,0.64045832,44881.39769064
1730833920,2024-11-05 19:12:00,BTC/USD,70104,70125,70100,70100,4.13013444,289522.424244
1730833860,2024-11-05 19:11:00,BTC/USD,70116,70116,70076,70100,2.09974714,147192.274514
1730833800,2024-11-05 19:10:00,BTC/USD,70163,70194,70108,70116,1.01492026,71162.14895016
1730833740,2024-11-05 19:09:00,BTC/USD,70161,70189,70161,70163,0.97379878,68324.64380114
1730833680,2024-11-05 19:08:00,BTC/USD,70106,70167,70106,70160,5.18773547,363971.5205752
1730833620,2024-11-05 19:07:00,BTC/USD,70084,70106,70076,70106,7.77004677,544726.8988576201
1730833560,2024-11-05 19:06:00,BTC/USD,70107,70138,70104,70104,0.53654829,37614.18132216
1730833500,2024-11-05 19:05:00,BTC/USD,70206,70206,70107,70107,2.07220847,145276.31920629
1730833440,2024-11-05 19:04:00,BTC/USD,70195,70228,70194,70215,0.63441615,44545.52997225
1730833380,2024-11-05 19:03:00,BTC/USD,70207,70261,70207,70208,0.52063448,36552.70557184
1730833320,2024-11-05 19:02:00,BTC/USD,70256,70257,70208,70226,0.63151861,44349.02590586
1730833260,2024-11-05 19:01:00,BTC/USD,70229,70255,70229,70254,4.16557416,292648.24703664
1730833200,2024-11-05 19:00:00,BTC/USD,70237,70285,70232,70243,27.85358635,1956519.46598305
1730833140,2024-11-05 18:59:00,BTC/USD,70214,70245,70210,70229,12.70438888,892216.52665352
1730833080,2024-11-05 18:58:00,BTC/USD,70231,70238,70201,70203,0.58592767,41133.88021701
1730833020,2024-11-05 18:57:00,BTC/USD,70250,70250,70198,70223,1.11505968,78302.83590864
1730832960,2024-11-05 18:56:00,BTC/USD,70229,70249,70229,70249,0.16081024,11296.75854976
1730832900,2024-11-05 18:55:00,BTC/USD,70228,70230,70228,70228,0.81042285,56914.3759098
1730832840,2024-11-05 18:54:00,BTC/USD,70224,70241,70224,70228,0.30924675,21717.780759
1730832780,2024-11-05 18:53:00,BTC/USD,70167,70224,70167,70224,0.17129216,12028.82064384
1730832720,2024-11-05 18:52:00,BTC/USD,70232,70232,70167,70167,0.89368980,62707.5321966
1730832660,2024-11-05 18:51:00,BTC/USD,70132,70232,70132,70227,0.46422889,32601.40225803
1730832600,2024-11-05 18:50:00,BTC/USD,70166,70166,70132,70132,0.51027549,35786.64066468
1730832540,2024-11-05 18:49:00,BTC/USD,70088,70186,70088,70171,0.53271110,37380.8705981
1730832480,2024-11-05 18:48:00,BTC/USD,70078,70087,70054,70087,0.98935043,69340.60358741
1730832420,2024-11-05 18:47:00,BTC/USD,70043,70098,70043,70078,0.61094559,42813.84505602
1730832360,2024-11-05 18:46:00,BTC/USD,70149,70149,70085,70085,0.71173998,49882.296498300006
1730832300,2024-11-05 18:45:00,BTC/USD,70143,70222,70137,70152,2.71989705,190806.2178516
1730832240,2024-11-05 18:44:00,BTC/USD,70200,70200,70134,70136,1.41384805,99161.64683479999
1730832180,2024-11-05 18:43:00,BTC/USD,70185,70210,70163,70201,0.60886274,42742.77321074
1730832120,2024-11-05 18:42:00,BTC/USD,70153,70186,70153,70185,0.77163328,54157.0817568
1730832060,2024-11-05 18:41:00,BTC/USD,70127,70147,70126,70147,0.13279140,9314.918335800001
1730832000,2024-11-05 18:40:00,BTC/USD,70125,70127,70119,70127,0.60207262,42221.546622739996
1730831940,2024-11-05 18:39:00,BTC/USD,70061,70120,70038,70119,0.41768965,29287.98056835
1730831880,2024-11-05 18:38:00,BTC/USD,70062,70089,70062,70080,0.65003517,45554.4647136
1730831820,2024-11-05 18:37:00,BTC/USD,70097,70097,70062,70062,0.35238707,24688.942898340003
1730831760,2024-11-05 18:36:00,BTC/USD,70068,70097,70061,70097,0.12831111,8994.22387767
1730831700,2024-11-05 18:35:00,BTC/USD,70020,70091,70020,70067,0.43471393,30459.10093331
1730831640,2024-11-05 18:34:00,BTC/USD,70083,70083,70007,70019,0.49613508,34738.88216652
1730831580,2024-11-05 18:33:00,BTC/USD,69937,70104,69937,70087,0.58081774,40707.77294338
1730831520,2024-11-05 18:32:00,BTC/USD,69952,69982,69952,69952,1.59092507,111288.39049664
1730831460,2024-11-05 18:31:00,BTC/USD,69976,69991,69975,69975,1.24869165,87377.19820875001
1730831400,2024-11-05 18:30:00,BTC/USD,69995,69996,69964,69995,0.63435814,44401.8980093
1730831340,2024-11-05 18:29:00,BTC/USD,69959,69997,69959,69997,0.24987434,17490.45417698
1730831280,2024-11-05 18:28:00,BTC/USD,69873,69985,69873,69943,1.31514600,91985.25667799999
1730831220,2024-11-05 18:27:00,BTC/USD,69876,69904,69872,69872,1.01860833,71172.20123376
1730831160,2024-11-05 18:26:00,BTC/USD,69844,69879,69844,69876,0.14269402,9970.88734152
1730831100,2024-11-05 18:25:00,BTC/USD,69909,69909,69844,69844,1.48717073,103869.95246612001
1730831040,2024-11-05 18:24:00,BTC/USD,69879,69910,69859,69910,0.83731095,58536.4085145
1730830980,2024-11-05 18:23:00,BTC/USD,69866,69866,69827,69863,0.99926564,69811.69540732
1730830920,2024-11-05 18:22:00,BTC/USD,69833,69852,69833,69852,0.13667920,9547.3154784
1730830860,2024-11-05 18:21:00,BTC/USD,69772,69849,69772,69833,0.46234522,32286.95374826
1730830800,2024-11-05 18:20:00,BTC/USD,69801,69832,69773,69773,1.45462981,101493.88573313
1730830740,2024-11-05 18:19:00,BTC/USD,69889,69889,69803,69807,1.85381031,129408.93631017
1730830680,2024-11-05 18:18:00,BTC/USD,69870,69933,69870,69889,1.73512869,121266.40901541
1730830620,2024-11-05 18:17:00,BTC/USD,69886,69886,69848,69870,1.48321222,103632.0378114
1730830560,2024-11-05 18:16:00,BTC/USD,69738,69887,69738,69887,0.21695705,15162.477353350001
1730830500,2024-11-05 18:15:00,BTC/USD,69771,69833,69737,69737,1.28224726,89420.07717062
1730830440,2024-11-05 18:14:00,BTC/USD,69830,69830,69751,69770,1.98104788,138217.7105876
1730830380,2024-11-05 18:13:00,BTC/USD,69837,69888,69817,69820,1.55324450,108447.53099
1730830320,2024-11-05 18:12:00,BTC/USD,69857,69857,69771,69831,1.76218382,123055.05833442
1730830260,2024-11-05 18:11:00,BTC/USD,70093,70093,69855,69858,3.33468776,232954.61753808
1730830200,2024-11-05 18:10:00,BTC/USD,70091,70094,70085,70094,0.24474940,17155.4644436
1730830140,2024-11-05 18:09:00,BTC/USD,70024,70092,70024,70092,0.34761400,24364.960487999997
1730830080,2024-11-05 18:08:00,BTC/USD,70005,70053,70005,70024,0.54870319,38422.39217656
1730830020,2024-11-05 18:07:00,BTC/USD,70024,70024,69991,70005,0.33677678,23576.0584839
1730829960,2024-11-05 18:06:00,BTC/USD,70019,70027,69970,70027,1.28534360,90008.75627720001
1730829900,2024-11-05 18:05:00,BTC/USD,70045,70053,70005,70023,0.86766561,60756.54900903
1730829840,2024-11-05 18:04:00,BTC/USD,70014,70051,70008,70045,0.09367086,6561.1753886999995
1730829780,2024-11-05 18:03:00,BTC/USD,69996,70020,69996,70004,0.27541807,19280.36657228
1730829720,2024-11-05 18:02:00,BTC/USD,70019,70062,69996,69996,1.33545072,93476.20859712
1730829660,2024-11-05 18:01:00,BTC/USD,69960,70019,69960,70019,0.15531559,10875.04229621
1730829600,2024-11-05 18:00:00,BTC/USD,69956,70010,69956,69962,1.68799406,118095.44042572001
1730829540,2024-11-05 17:59:00,BTC/USD,69939,69967,69939,69956,0.28332192,19820.06823552
1730829480,2024-11-05 17:58:00,BTC/USD,70013,70016,69972,69972,1.35222954,94618.20537288
1730829420,2024-11-05 17:57:00,BTC/USD,70012,70014,70003,70003,0.48389054,33873.789471619995
1730829360,2024-11-05 17:56:00,BTC/USD,70038,70038,70014,70016,0.61998190,43408.6527104
1730829300,2024-11-05 17:55:00,BTC/USD,70105,70123,70072,70072,1.04279377,73070.64505144
1730829240,2024-11-05 17:54:00,BTC/USD,70094,70109,70094,70105,0.55085685,38617.81946925
1730829180,2024-11-05 17:53:00,BTC/USD,70095,70095,70090,70094,0.14939263,10471.52700722
1730829120,2024-11-05 17:52:00,BTC/USD,69995,70095,69995,70094,1.50489580,105484.16620519999
1730829060,2024-11-05 17:51:00,BTC/USD,70001,70001,69949,69995,1.56287173,109393.20674134999
1730829000,2024-11-05 17:50:00,BTC/USD,70007,70033,70001,70001,1.05323328,73727.38283327999
1730828940,2024-11-05 17:49:00,BTC/USD,70007,70071,70007,70029,1.23594209,86551.78862061
1730828880,2024-11-05 17:48:00,BTC/USD,69979,70026,69979,70007,0.46785649,32753.22929543
1730828820,2024-11-05 17:47:00,BTC/USD,69907,70023,69886,70023,1.87712357,131441.82374211
1730828760,2024-11-05 17:46:00,BTC/USD,69988,70035,69930,69930,1.94774530,136205.828829
1730828700,2024-11-05 17:45:00,BTC/USD,70113,70113,70000,70000,1.94915049,136440.5343
1730828640,2024-11-05 17:44:00,BTC/USD,70100,70125,70068,70099,3.15749455,221337.21046045
1730828580,2024-11-05 17:43:00,BTC/USD,70166,70166,70097,70097,1.49640554,104893.53913738001
1730828520,2024-11-05 17:42:00,BTC/USD,70185,70185,70166,70166,0.18640553,13079.330417980002
1730828460,2024-11-05 17:41:00,BTC/USD,70149,70184,70149,70184,0.12426457,8721.38458088
1730828400,2024-11-05 17:40:00,BTC/USD,70144,70150,70130,70149,1.08832214,76344.70979886
1730828340,2024-11-05 17:39:00,BTC/USD,70068,70136,70068,70136,0.75845597,53195.06791192
1730828280,2024-11-05 17:38:00,BTC/USD,70080,70080,70042,70060,2.57582479,180462.28478739999
1730828220,2024-11-05 17:37:00,BTC/USD,70018,70082,70018,70080,0.49303103,34551.6145824
1730828160,2024-11-05 17:36:00,BTC/USD,70011,70054,70011,70017,0.42081407,29464.13873919
1730828100,2024-11-05 17:35:00,BTC/USD,70030,70072,70010,70010,0.70029182,49027.4303182
1730828040,2024-11-05 17:34:00,BTC/USD,69992,70040,69981,70017,0.71158640,49823.1449688
1730827980,2024-11-05 17:33:00,BTC/USD,70007,70027,69981,69990,11.72731485,820794.7663515001
1730827920,2024-11-05 17:32:00,BTC/USD,70121,70136,70006,70006,4.03583313,282532.53409878
1730827860,2024-11-05 17:31:00,BTC/USD,70121,70121,70120,70120,0.15631325,10960.685089999999
1730827800,2024-11-05 17:30:00,BTC/USD,70117,70166,70117,70120,1.35093368,94727.46964160001
1730827740,2024-11-05 17:29:00,BTC/USD,70183,70191,70117,70117,2.29912600,161207.81774199998
1730827680,2024-11-05 17:28:00,BTC/USD,70212,70237,70189,70189,1.07054731,75140.64514159001
1730827620,2024-11-05 17:27:00,BTC/USD,70262,70275,70196,70212,4.12206306,289418.29156872
1730827560,2024-11-05 17:26:00,BTC/USD,70258,70291,70239,70262,5.22428265,367068.5475543
1730827500,2024-11-05 17:25:00,BTC/USD,70279,70279,70246,70256,0.94993288,66738.48441728
1730827440,2024-11-05 17:24:00,BTC/USD,70285,70307,70275,70282,1.28201583,90102.63656406
1730827380,2024-11-05 17:23:00,BTC/USD,70339,70346,70284,70284,2.11047798,148332.83434632
1730827320,2024-11-05 17:22:00,BTC/USD,70323,70350,70323,70336,2.86107485,201236.5606496
1730827260,2024-11-05 17:21:00,BTC/USD,70347,70367,70305,70322,2.54134937,178712.77039713998
1730827200,2024-11-05 17:20:00,BTC/USD,70389,70389,70298,70350,2.45821321,172935.2993235
1730827140,2024-11-05 17:19:00,BTC/USD,70349,70389,70349,70381,1.89396610,133299.2280841
1730827080,2024-11-05 17:18:00,BTC/USD,70289,70349,70270,70349,1.29467345,91078.98253405
1730827020,2024-11-05 17:17:00,BTC/USD,70330,70341,70288,70290,1.00942005,70952.13531449999
1730826960,2024-11-05 17:16:00,BTC/USD,70433,70433,70322,70324,2.17290295,152807.2270558
1730826900,2024-11-05 17:15:00,BTC/USD,70431,70461,70378,70442,3.91468401,275758.17103242
1730826840,2024-11-05 17:14:00,BTC/USD,70336,70436,70336,70436,4.42156348,311437.24527728
1730826780,2024-11-05 17:13:00,BTC/USD,70334,70342,70297,70333,3.02732643,212920.94980119
1730826720,2024-11-05 17:12:00,BTC/USD,70315,70349,70290,70334,1.16688087,82071.39911058
1730826660,2024-11-05 17:11:00,BTC/USD,70314,70380,70314,70323,2.39579583,168479.55015309
1730826600,2024-11-05 17:10:00,BTC/USD,70271,70361,70262,70314,1.12328413,78982.60031682
1730826540,2024-11-05 17:09:00,BTC/USD,70278,70311,70278,70286,0.70607633,49627.28093038
1730826480,2024-11-05 17:08:00,BTC/USD,70345,70345,70245,70286,2.46041311,172932.59584946002
1730826420,2024-11-05 17:07:00,BTC/USD,70317,70365,70317,70345,1.64666601,115834.72047345
1730826360,2024-11-05 17:06:00,BTC/USD,70253,70298,70253,70298,1.34488827,94542.95560446
1730826300,2024-11-05 17:05:00,BTC/USD,70185,70236,70180,70236,0.48633247,34158.04736292
1730826240,2024-11-05 17:04:00,BTC/USD,70143,70220,70143,70186,0.53931532,37852.38504952
1730826180,2024-11-05 17:03:00,BTC/USD,70094,70162,70067,70143,0.53284691,37375.48080813
1730826120,2024-11-05 17:02:00,BTC/USD,70154,70162,70096,70096,0.43605231,30565.52272176
1730826060,2024-11-05 17:01:00,BTC/USD,70158,70166,70135,70154,0.42538656,29842.56873024
1730826000,2024-11-05 17:00:00,BTC/USD,70184,70205,70146,70157,0.18811091,13197.29711287
1730825940,2024-11-05 16:59:00,BTC/USD,70100,70180,70100,70171,0.71438070,50128.8080997
1730825880,2024-11-05 16:58:00,BTC/USD,70135,70179,70088,70099,1.47012294,103054.14797106
1730825820,2024-11-05 16:57:00,BTC/USD,70218,70218,70113,70137,2.37478531,166560.31728747
1730825760,2024-11-05 16:56:00,BTC/USD,70207,70261,70207,70218,1.04243225,73197.5077305
1730825700,2024-11-05 16:55:00,BTC/USD,70213,70227,70180,70202,3.06785880,215369.8234776
1730825640,2024-11-05 16:54:00,BTC/USD,70207,70215,70205,70213,0.36171632,25397.18797616
1730825580,2024-11-05 16:53:00,BTC/USD,70223,70223,70168,70207,1.06946783,75084.12794081
1730825520,2024-11-05 16:52:00,BTC/USD,70149,70259,70138,70224,4.57999119,321625.30132656003
1730825460,2024-11-05 16:51:00,BTC/USD,70049,70138,70036,70138,2.12536989,149069.19334482
1730825400,2024-11-05 16:50:00,BTC/USD,70040,70040,70005,70038,1.76377027,123530.94217026
1730825340,2024-11-05 16:49:00,BTC/USD,69929,70046,69929,70046,2.05985495,144284.5998277
1730825280,2024-11-05 16:48:00,BTC/USD,70066,70085,69872,69926,8.12724406,568305.66813956
1730825220,2024-11-05 16:47:00,BTC/USD,70074,70119,70064,70065,4.04684069,283541.89294484997
1730825160,2024-11-05 16:46:00,BTC/USD,70048,70074,70012,70073,1.18339206,82923.83182038
1730825100,2024-11-05 16:45:00,BTC/USD,70144,70145,70047,70047,0.78759337,55168.55278839
1730825040,2024-11-05 16:44:00,BTC/USD,70038,70144,70038,70144,0.91696195,64319.3790208
1730824980,2024-11-05 16:43:00,BTC/USD,70099,70099,70054,70064,1.80187748,126246.74375872
1730824920,2024-11-05 16:42:00,BTC/USD,70150,70150,70092,70107,1.11868641,78427.74814587
1730824860,2024-11-05 16:41:00,BTC/USD,70213,70213,70117,70151,0.65676751,46072.89759401
1730824800,2024-11-05 16:40:00,BTC/USD,70274,70274,70194,70201,0.92838090,65173.2675609
1730824740,2024-11-05 16:39:00,BTC/USD,70231,70272,70220,70259,1.17853816,82802.91258344
1730824680,2024-11-05 16:38:00,BTC/USD,70393,70393,70236,70236,1.42320549,99960.26079564
1730824620,2024-11-05 16:37:00,BTC/USD,70428,70433,70366,70385,3.49057585,245684.18120225
1730824560,2024-11-05 16:36:00,BTC/USD,70408,70443,70354,70428,2.54687036,179370.98571408002
1730824500,2024-11-05 16:35:00,BTC/USD,70462,70538,70407,70419,96.70006537,6809521.903290031
1730824440,2024-11-05 16:34:00,BTC/USD,70257,70473,70257,70424,10.00018680,704253.1552032
1730824380,2024-11-05 16:33:00,BTC/USD,70184,70300,70184,70247,8.19450155,575639.15038285
1730824320,2024-11-05 16:32:00,BTC/USD,70125,70184,70125,70184,8.75282024,614307.93572416
1730824260,2024-11-05 16:31:00,BTC/USD,69973,70132,69973,70132,7.44830276,522364.36916432
1730824200,2024-11-05 16:30:00,BTC/USD,69970,69988,69966,69969,1.90681958,133418.25919302
1730824140,2024-11-05 16:29:00,BTC/USD,69878,69954,69878,69954,0.74859792,52367.41889568
1730824080,2024-11-05 16:28:00,BTC/USD,69877,69884,69877,69884,0.04864030,3399.1787252
1730824020,2024-11-05 16:27:00,BTC/USD,69894,69896,69872,69886,0.76708069,53608.201101340004
1730823960,2024-11-05 16:26:00,BTC/USD,69940,69941,69899,69899,1.93038159,134931.74275941
1730823900,2024-11-05 16:25:00,BTC/USD,69952,69980,69947,69947,1.01047481,70679.68153507
1730823840,2024-11-05 16:24:00,BTC/USD,69937,69953,69926,69951,6.33805757,443353.46507907
1730823780,2024-11-05 16:23:00,BTC/USD,69924,69937,69897,69937,1.21162019,84737.08122803
1730823720,2024-11-05 16:22:00,BTC/USD,69899,69936,69899,69924,0.74782092,52290.63001008
1730823660,2024-11-05 16:21:00,BTC/USD,69853,69906,69853,69879,0.75975304,53090.78268216
1730823600,2024-11-05 16:20:00,BTC/USD,69835,69856,69803,69853,2.42611659,169471.52216127
1730823540,2024-11-05 16:19:00,BTC/USD,69923,69923,69826,69837,1.68223362,117482.14931994001
1730823480,2024-11-05 16:18:00,BTC/USD,69883,69905,69883,69905,0.76493282,53472.6287821
1730823420,2024-11-05 16:17:00,BTC/USD,69922,70083,69881,69897,124.78578290,8722151.8673613
1730823360,2024-11-05 16:16:00,BTC/USD,69828,69923,69828,69921,12.16157017,850349.14785657
1730823300,2024-11-05 16:15:00,BTC/USD,69798,69829,69786,69821,0.90385679,63108.18493459
1730823240,2024-11-05 16:14:00,BTC/USD,69816,69826,69781,69783,0.77888630,54353.0226729
1730823180,2024-11-05 16:13:00,BTC/USD,69768,69820,69767,69799,0.62292781,43479.73821019
1730823120,2024-11-05 16:12:00,BTC/USD,69718,69777,69718,69768,1.29526145,90367.8008436
1730823060,2024-11-05 16:11:00,BTC/USD,69743,69770,69743,69744,1.14693135,79991.5800744
1730823000,2024-11-05 16:10:00,BTC/USD,69827,69847,69783,69783,0.97295033,67895.39287839
1730822940,2024-11-05 16:09:00,BTC/USD,69751,69873,69751,69816,9.42672166,658135.99941456
1730822880,2024-11-05 16:08:00,BTC/USD,69665,69700,69665,69700,0.15083106,10512.924882
1730822820,2024-11-05 16:07:00,BTC/USD,69650,69653,69598,69649,1.06634934,74270.16518165999
1730822760,2024-11-05 16:06:00,BTC/USD,69635,69657,69635,69650,0.83808859,58372.870293500004
1730822700,2024-11-05 16:05:00,BTC/USD,69695,69695,69635,69635,0.12852188,8949.6211138
1730822640,2024-11-05 16:04:00,BTC/USD,69652,69723,69652,69713,0.11902953,8297.90562489
1730822580,2024-11-05 16:03:00,BTC/USD,69621,69699,69621,69652,1.11486844,77652.81658288
1730822520,2024-11-05 16:02:00,BTC/USD,69532,69651,69520,69651,1.18764868,82720.91821068
1730822460,2024-11-05 16:01:00,BTC/USD,69545,69547,69516,69532,1.40906812,97975.32451984
1730822400,2024-11-05 16:00:00,BTC/USD,69626,69669,69558,69558,2.85236817,198405.02516886
1730822340,2024-11-05 15:59:00,BTC/USD,69520,69600,69520,69600,0.23530122,16376.964912000001
1730822280,2024-11-05 15:58:00,BTC/USD,69569,69573,69533,69533,0.99446133,69147.87965889
1730822220,2024-11-05 15:57:00,BTC/USD,69572,69575,69516,69568,0.73748776,51305.548487680004
1730822160,2024-11-05 15:56:00,BTC/USD,69523,69584,69523,69584,1.07549293,74837.10004112001
1730822100,2024-11-05 15:55:00,BTC/USD,69575,69575,69518,69548,1.35021396,93904.68049008
1730822040,2024-11-05 15:54:00,BTC/USD,69552,69575,69552,69575,0.10080372,7013.4188189999995
1730821980,2024-11-05 15:53:00,BTC/USD,69488,69559,69470,69549,1.20707902,83951.13876198
1730821920,2024-11-05 15:52:00,BTC/USD,69512,69525,69431,69482,1.95626223,135925.01226486
1730821860,2024-11-05 15:51:00,BTC/USD,69517,69518,69486,69505,0.64690214,44962.933240700004
1730821800,2024-11-05 15:50:00,BTC/USD,69557,69576,69479,69519,1.31896001,91692.78093519
1730821740,2024-11-05 15:49:00,BTC/USD,69584,69599,69517,69536,0.80308949,55843.63077664
1730821680,2024-11-05 15:48:00,BTC/USD,69646,69646,69566,69582,1.88448979,131126.56856778
1730821620,2024-11-05 15:47:00,BTC/USD,69715,69740,69651,69661,1.39963838,97500.20918918001
1730821560,2024-11-05 15:46:00,BTC/USD,69728,69747,69703,69719,2.15053603,149933.22147557
1730821500,2024-11-05 15:45:00,BTC/USD,69687,69728,69610,69728,3.49331103,243581.59149984
1730821440,2024-11-05 15:44:00,BTC/USD,69667,69706,69667,69691,0.75139375,52365.38183125
1730821380,2024-11-05 15:43:00,BTC/USD,69705,69705,69660,69666,2.26478713,157778.66019858
1730821320,2024-11-05 15:42:00,BTC/USD,69554,69706,69554,69705,33.95019850,2366498.5864425
1730821260,2024-11-05 15:41:00,BTC/USD,69569,69609,69532,69554,2.42855174,168915.48772396002
1730821200,2024-11-05 15:40:00,BTC/USD,69609,69622,69496,69569,2.24219484,155987.25282395998
1730821140,2024-11-05 15:39:00,BTC/USD,69594,69622,69594,69621,0.35623921,24801.73003941
1730821080,2024-11-05 15:38:00,BTC/USD,69529,69594,69529,69594,0.28625187,19921.412640780003
1730821020,2024-11-05 15:37:00,BTC/USD,69504,69530,69504,69530,0.11393221,7921.7065613
1730820960,2024-11-05 15:36:00,BTC/USD,69401,69498,69401,69498,3.51244498,244107.90122004002
1730820900,2024-11-05 15:35:00,BTC/USD,69278,69401,69258,69401,6.61000581,458741.01321981
1730820840,2024-11-05 15:34:00,BTC/USD,69235,69305,69227,69298,4.62467127,320480.46966846
1730820780,2024-11-05 15:33:00,BTC/USD,69328,69328,69214,69222,13.90152319,962291.2382581801
1730820720,2024-11-05 15:32:00,BTC/USD,69292,69372,69268,69360,3.47352540,240923.721744
1730820660,2024-11-05 15:31:00,BTC/USD,69356,69365,69246,69291,4.12243452,285647.61032532
1730820600,2024-11-05 15:30:00,BTC/USD,69403,69406,69314,69354,5.99331090,415660.0841586
1730820540,2024-11-05 15:29:00,BTC/USD,69510,69520,69354,69399,14.58367748,1012092.63343452
1730820480,2024-11-05 15:28:00,BTC/USD,69585,69585,69503,69510,3.94733521,274379.2704471
1730820420,2024-11-05 15:27:00,BTC/USD,69621,69671,69580,69586,4.96035853,345171.50866858
1730820360,2024-11-05 15:26:00,BTC/USD,69633,69633,69539,69621,4.07118587,283440.03145527
1730820300,2024-11-05 15:25:00,BTC/USD,69608,69687,69608,69633,3.27912105,228335.03607465
1730820240,2024-11-05 15:24:00,BTC/USD,69617,69659,69563,69584,4.03833623,281003.58822831995
1730820180,2024-11-05 15:23:00,BTC/USD,69682,69739,69489,69576,15.65492954,1089207.37767504
1730820120,2024-11-05 15:22:00,BTC/USD,69655,69655,69623,69639,2.81382163,195951.72449157
1730820060,2024-11-05 15:21:00,BTC/USD,69751,69751,69656,69656,4.20214784,292704.80994304
1730820000,2024-11-05 15:20:00,BTC/USD,69751,69801,69747,69752,1.70407217,118862.44200184001
1730819940,2024-11-05 15:19:00,BTC/USD,69799,69810,69749,69749,4.21228523,293802.68250727
1730819880,2024-11-05 15:18:00,BTC/USD,69895,69895,69800,69800,2.02041782,141025.163836
1730819820,2024-11-05 15:17:00,BTC/USD,69866,69905,69821,69865,5.42055954,378707.3922621
1730819760,2024-11-05 15:16:00,BTC/USD,69890,69944,69854,69864,4.02535285,281227.2515124
1730819700,2024-11-05 15:15:00,BTC/USD,69928,69943,69828,69863,6.50970259,454787.35204517
1730819640,2024-11-05 15:14:00,BTC/USD,69933,69933,69860,69912,2.32099872,162265.66251264
1730819580,2024-11-05 15:13:00,BTC/USD,69940,69959,69915,69940,2.52592597,176663.2623418
1730819520,2024-11-05 15:12:00,BTC/USD,69792,69965,69792,69940,4.72087132,330177.7401208
1730819460,2024-11-05 15:11:00,BTC/USD,69891,69910,69787,69787,3.09147940,215745.0728878
1730819400,2024-11-05 15:10:00,BTC/USD,69911,69964,69911,69926,2.96892180,207604.8257868
1730819340,2024-11-05 15:09:00,BTC/USD,69774,69933,69727,69916,4.74366943,331658.39186788
1730819280,2024-11-05 15:08:00,BTC/USD,69698,69772,69695,69768,4.49039440,313285.83649919997
1730819220,2024-11-05 15:07:00,BTC/USD,69627,69730,69573,69698,5.03514748,350939.70906104
1730819160,2024-11-05 15:06:00,BTC/USD,69768,69768,69600,69637,36.25772686,2524879.32534982
1730819100,2024-11-05 15:05:00,BTC/USD,69885,69912,69749,69766,4.12560918,287827.25005187996
1730819040,2024-11-05 15:04:00,BTC/USD,69798,69881,69748,69881,3.22543143,225396.37375983
1730818980,2024-11-05 15:03:00,BTC/USD,69877,69907,69782,69786,4.13298848,288424.73406528
1730818920,2024-11-05 15:02:00,BTC/USD,69904,70013,69875,69876,3.90725395,273023.27701019996
1730818860,2024-11-05 15:01:00,BTC/USD,70009,70048,69893,69893,4.96161374,346782.06912982
1730818800,2024-11-05 15:00:00,BTC/USD,69959,70019,69902,70008,5.57658689,390405.69499512
1730818740,2024-11-05 14:59:00,BTC/USD,69878,69962,69874,69962,3.16642378,221529.34049636
1730818680,2024-11-05 14:58:00,BTC/USD,69936,69936,69845,69878,3.51318594,245494.40711532
1730818620,2024-11-05 14:57:00,BTC/USD,69951,70045,69951,69997,32.48552639,2273889.39072083
1730818560,2024-11-05 14:56:00,BTC/USD,69795,69964,69754,69953,17.15743097,1200213.76864441
1730818500,2024-11-05 14:55:00,BTC/USD,69942,69942,69639,69803,35.14758682,2453407.00279646
1730818440,2024-11-05 14:54:00,BTC/USD,70021,70021,69940,69946,29.87783304,2089834.90981584
1730818380,2024-11-05 14:53:00,BTC/USD,70083,70107,70008,70024,3.29757340,230909.27976160002
1730818320,2024-11-05 14:52:00,BTC/USD,70292,70292,70083,70083,6.76657911,474222.16376613005
1730818260,2024-11-05 14:51:00,BTC/USD,70230,70294,70218,70294,4.65429490,327169.0057006
1730818200,2024-11-05 14:50:00,BTC/USD,70153,70260,70153,70234,9.58739597,673361.16855698
1730818140,2024-11-05 14:49:00,BTC/USD,70120,70179,70120,70164,4.33755533,304340.23217411997
1730818080,2024-11-05 14:48:00,BTC/USD,69974,70150,69974,70121,15.76243296,1105277.56158816
1730818020,2024-11-05 14:47:00,BTC/USD,69958,69974,69899,69974,4.63689904,324462.37342496
1730817960,2024-11-05 14:46:00,BTC/USD,69964,69964,69864,69961,3.92502802,274598.88530722
1730817900,2024-11-05 14:45:00,BTC/USD,69942,69964,69852,69913,3.29789058,230565.42411954
1730817840,2024-11-05 14:44:00,BTC/USD,69859,69965,69819,69946,10.43555834,729925.56364964
1730817780,2024-11-05 14:43:00,BTC/USD,69828,69863,69766,69863,1.64536413,114950.07421419
1730817720,2024-11-05 14:42:00,BTC/USD,69783,69862,69783,69828,2.52270858,176155.69472424002
1730817660,2024-11-05 14:41:00,BTC/USD,69836,69881,69741,69790,4.13610391,288658.6918789
1730817600,2024-11-05 14:40:00,BTC/USD,69763,69881,69763,69835,9.05190972,632140.1152961999
1730817540,2024-11-05 14:39:00,BTC/USD,69700,69772,69644,69772,4.79445427,334518.66332644003
1730817480,2024-11-05 14:38:00,BTC/USD,69609,69677,69585,69660,1.59642403,111206.8979298
1730817420,2024-11-05 14:37:00,BTC/USD,69667,69722,69644,69644,2.34647830,163418.13472519998
1730817360,2024-11-05 14:36:00,BTC/USD,69694,69694,69538,69652,2.56245704,178480.25775008
1730817300,2024-11-05 14:35:00,BTC/USD,69718,69779,69659,69694,3.19975450,223003.690123
1730817240,2024-11-05 14:34:00,BTC/USD,69678,69707,69630,69696,14.39263430,1003109.0401728
1730817180,2024-11-05 14:33:00,BTC/USD,69725,69777,69656,69698,22.56341370,1572624.8080626002
1730817120,2024-11-05 14:32:00,BTC/USD,69488,69730,69470,69730,40.92901743,2853980.3853939003
1730817060,2024-11-05 14:31:00,BTC/USD,69418,69480,69353,69480,22.49638260,1563048.663048
1730817000,2024-11-05 14:30:00,BTC/USD,69302,69449,69296,69423,22.65827014,1573005.08792922
1730816940,2024-11-05 14:29:00,BTC/USD,69402,69408,69282,69302,4.65189917,322385.91627934
1730816880,2024-11-05 14:28:00,BTC/USD,69404,69422,69340,69410,3.43253314,238252.1252474
1730816820,2024-11-05 14:27:00,BTC/USD,69344,69405,69330,69405,5.37700655,373191.13960275
1730816760,2024-11-05 14:26:00,BTC/USD,69273,69342,69273,69336,1.54332308,107007.84907488
1730816700,2024-11-05 14:25:00,BTC/USD,69214,69244,69132,69244,0.15835301,10964.995824439999
1730816640,2024-11-05 14:24:00,BTC/USD,69230,69369,69230,69254,9.99671452,692312.4673680799
1730816580,2024-11-05 14:23:00,BTC/USD,68996,69222,68996,69222,15.34190990,1061997.6870978
1730816520,2024-11-05 14:22:00,BTC/USD,68939,68994,68939,68994,6.78459935,468096.64755389997
1730816460,2024-11-05 14:21:00,BTC/USD,68867,68954,68866,68945,6.97083759,480604.39764255
1730816400,2024-11-05 14:20:00,BTC/USD,68841,68866,68825,68866,0.54934868,37831.44619688
1730816340,2024-11-05 14:19:00,BTC/USD,68879,68879,68868,68870,0.26171464,18024.2872568
1730816280,2024-11-05 14:18:00,BTC/USD,68880,68880,68879,68879,0.11374453,7834.609481869999
1730816220,2024-11-05 14:17:00,BTC/USD,68880,68880,68880,68880,0.00409980,282.394224
1730816160,2024-11-05 14:16:00,BTC/USD,68875,68882,68875,68880,0.31679258,21820.6729104
1730816100,2024-11-05 14:15:00,BTC/USD,68879,68879,68871,68874,0.52299328,36020.63916672
1730816040,2024-11-05 14:14:00,BTC/USD,68851,68879,68851,68879,0.13887637,9565.66548923
1730815980,2024-11-05 14:13:00,BTC/USD,68832,68851,68832,68851,0.16674482,11480.547601819999
1730815920,2024-11-05 14:12:00,BTC/USD,68850,68850,68820,68823,0.10013470,6891.570458099999
1730815860,2024-11-05 14:11:00,BTC/USD,68831,68854,68818,68850,0.14543071,10012.9043835
1730815800,2024-11-05 14:10:00,BTC/USD,68841,68841,68832,68832,0.00899393,619.0701897600001
1730815740,2024-11-05 14:09:00,BTC/USD,68808,68829,68795,68829,0.30473166,20974.375426140003
1730815680,2024-11-05 14:08:00,BTC/USD,68775,68810,68772,68807,0.12451326,8567.38388082
1730815620,2024-11-05 14:07:00,BTC/USD,68769,68789,68762,68789,0.12944383,8904.311621870002
1730815560,2024-11-05 14:06:00,BTC/USD,68743,68813,68743,68813,0.11035800,7594.065054
1730815500,2024-11-05 14:05:00,BTC/USD,68747,68761,68743,68743,0.12388515,8516.236866449999
1730815440,2024-11-05 14:04:00,BTC/USD,68749,68749,68736,68747,0.00773433,531.71198451
1730815380,2024-11-05 14:03:00,BTC/USD,68807,68807,68759,68760,0.22394233,15398.2746108
1730815320,2024-11-05 14:02:00,BTC/USD,68776,68807,68776,68807,0.12355381,8501.36700467
1730815260,2024-11-05 14:01:00,BTC/USD,68776,68776,68776,68776,0.00297429,204.55976904000002
1730815200,2024-11-05 14:00:00,BTC/USD,68789,68789,68776,68776,0.02671089,1837.06817064
1730815140,2024-11-05 13:59:00,BTC/USD,68807,68807,68796,68796,0.08672548,5966.3661220799995
1730815080,2024-11-05 13:58:00,BTC/USD,68806,68834,68806,68817,0.11712852,8060.43336084
1730815020,2024-11-05 13:57:00,BTC/USD,68766,68808,68766,68805,0.20706952,14247.4183236
1730814960,2024-11-05 13:56:00,BTC/USD,68787,68787,68758,68759,0.52333893,35984.26148787
1730814900,2024-11-05 13:55:00,BTC/USD,68788,68788,68788,68788,0.00000000,0.0
1730814840,2024-11-05 13:54:00,BTC/USD,68834,68836,68775,68788,0.26119000,17966.737719999997
1730814780,2024-11-05 13:53:00,BTC/USD,68774,68863,68774,68863,0.39027881,26875.769693029997
1730814720,2024-11-05 13:52:00,BTC/USD,68753,68866,68753,68756,15.19002514,1044405.36852584
1730814660,2024-11-05 13:51:00,BTC/USD,68785,68785,68735,68752,0.24691785,16976.0960232
1730814600,2024-11-05 13:50:00,BTC/USD,68794,68794,68785,68785,0.04096028,2817.4528598
1730814540,2024-11-05 13:49:00,BTC/USD,68782,68794,68782,68794,0.08284542,5699.2678234800005
1730814480,2024-11-05 13:48:00,BTC/USD,68767,68785,68766,68785,0.49605337,34121.03105545
1730814420,2024-11-05 13:47:00,BTC/USD,68699,68764,68699,68742,0.08696887,5978.41406154
1730814360,2024-11-05 13:46:00,BTC/USD,68691,68710,68691,68699,0.00341498,234.60571102
1730814300,2024-11-05 13:45:00,BTC/USD,68743,68744,68690,68690,0.02651826,1821.5392794
1730814240,2024-11-05 13:44:00,BTC/USD,68743,68763,68743,68762,0.82953706,57040.627319720006
1730814180,2024-11-05 13:43:00,BTC/USD,68743,68743,68743,68743,0.36687415,25220.02969345
1730814120,2024-11-05 13:42:00,BTC/USD,68729,68742,68725,68742,1.44123724,99073.53035208
1730814060,2024-11-05 13:41:00,BTC/USD,68728,68746,68711,68729,40.88206431,2809783.39796199
1730814000,2024-11-05 13:40:00,BTC/USD,68766,68767,68715,68727,0.01856642,1276.01434734
1730813940,2024-11-05 13:39:00,BTC/USD,68767,68767,68767,68767,0.01946760,1338.7284492000001
1730813880,2024-11-05 13:38:00,BTC/USD,68751,68767,68751,68767,0.25387108,17457.95255836
1730813820,2024-11-05 13:37:00,BTC/USD,68724,68749,68724,68747,0.14606791,10041.73060877
1730813760,2024-11-05 13:36:00,BTC/USD,68758,68758,68738,68738,0.00043861,30.14917418
1730813700,2024-11-05 13:35:00,BTC/USD,68750,68758,68747,68747,0.16999724,11686.80025828
1730813640,2024-11-05 13:34:00,BTC/USD,68706,68745,68698,68745,0.18126227,12460.87475115
1730813580,2024-11-05 13:33:00,BTC/USD,68713,68715,68706,68706,0.25675007,17640.27030942
1730813520,2024-11-05 13:32:00,BTC/USD,68764,68764,68706,68712,0.03291201,2261.45003112
1730813460,2024-11-05 13:31:00,BTC/USD,68791,68792,68773,68773,0.98506464,67745.85048672001
1730813400,2024-11-05 13:30:00,BTC/USD,68711,68807,68711,68792,1.65848970,114090.82344240001
1730813340,2024-11-05 13:29:00,BTC/USD,68722,68722,68692,68692,0.18531843,12729.89359356
1730813280,2024-11-05 13:28:00,BTC/USD,68721,68750,68721,68741,0.12343706,8485.18694146
1730813220,2024-11-05 13:27:00,BTC/USD,68736,68736,68716,68716,0.02772266,1904.99030456
1730813160,2024-11-05 13:26:00,BTC/USD,68719,68748,68719,68748,0.11782911,8100.5156542800005
1730813100,2024-11-05 13:25:00,BTC/USD,68711,68726,68711,68726,0.00374057,257.07441382
1730813040,2024-11-05 13:24:00,BTC/USD,68713,68713,68695,68712,0.45708433,31407.17848296
1730812980,2024-11-05 13:23:00,BTC/USD,68663,68704,68663,68703,0.61406635,42188.20044405
1730812920,2024-11-05 13:22:00,BTC/USD,68677,68677,68656,68661,0.36012638,24726.637377180003
1730812860,2024-11-05 13:21:00,BTC/USD,68671,68671,68652,68652,1.08684401,74614.01497452
1730812800,2024-11-05 13:20:00,BTC/USD,68676,68676,68671,68672,0.03640855,2500.2479455999996
1730812740,2024-11-05 13:19:00,BTC/USD,68677,68684,68677,68677,0.08825012,6060.75349124
1730812680,2024-11-05 13:18:00,BTC/USD,68671,68682,68671,68677,0.05311987,3648.11331199
1730812620,2024-11-05 13:17:00,BTC/USD,68693,68693,68669,68669,1.53270600,105249.388314
1730812560,2024-11-05 13:16:00,BTC/USD,68702,68702,68693,68693,4.46500441,306714.54793612997
1730812500,2024-11-05 13:15:00,BTC/USD,68728,68728,68701,68702,1.34299189,92266.22882678
1730812440,2024-11-05 13:14:00,BTC/USD,68702,68729,68702,68729,0.49690000,34151.4401
1730812380,2024-11-05 13:13:00,BTC/USD,68716,68716,68713,68713,0.01061894,729.65922422
1730812320,2024-11-05 13:12:00,BTC/USD,68735,68735,68709,68716,0.33734783,23181.19348628
1730812260,2024-11-05 13:11:00,BTC/USD,68771,68771,68726,68731,0.20765823,14272.55780613
1730812200,2024-11-05 13:10:00,BTC/USD,68759,68771,68759,68771,0.07056408,4852.76234568
1730812140,2024-11-05 13:09:00,BTC/USD,68728,68777,68718,68777,0.60962561,41928.22057897
1730812080,2024-11-05 13:08:00,BTC/USD,68729,68729,68728,68728,0.01119717,769.55909976
1730812020,2024-11-05 13:07:00,BTC/USD,68701,68729,68701,68729,7.69220603,528677.62823587
1730811960,2024-11-05 13:06:00,BTC/USD,68743,68743,68702,68702,0.01935185,1329.5107987000001
1730811900,2024-11-05 13:05:00,BTC/USD,68766,68773,68743,68743,0.38081237,26178.18475091
1730811840,2024-11-05 13:04:00,BTC/USD,68813,68813,68813,68813,0.02141266,1473.46937258
1730811780,2024-11-05 13:03:00,BTC/USD,68862,68862,68812,68812,1.30699872,89937.19592063999
1730811720,2024-11-05 13:02:00,BTC/USD,68821,68855,68817,68855,0.52259223,35983.08799665
1730811660,2024-11-05 13:01:00,BTC/USD,68858,68858,68819,68821,0.46004935,31661.05631635
1730811600,2024-11-05 13:00:00,BTC/USD,68839,68873,68839,68873,0.37565630,25872.5763499
1730811540,2024-11-05 12:59:00,BTC/USD,68843,68844,68839,68839,0.30020104,20665.539392559996
1730811480,2024-11-05 12:58:00,BTC/USD,68864,68864,68851,68851,0.13272376,9138.16359976
1730811420,2024-11-05 12:57:00,BTC/USD,68859,68864,68834,68864,0.98737826,67994.81649663999
1730811360,2024-11-05 12:56:00,BTC/USD,68838,68877,68838,68871,0.23025176,15857.66896296
1730811300,2024-11-05 12:55:00,BTC/USD,68817,68843,68817,68843,0.06240644,4296.24654892
1730811240,2024-11-05 12:54:00,BTC/USD,68808,68817,68803,68817,0.05845501,4022.6984231700003
1730811180,2024-11-05 12:53:00,BTC/USD,68774,68810,68774,68809,0.74231085,51077.66727765
1730811120,2024-11-05 12:52:00,BTC/USD,68778,68793,68774,68774,0.70149982,48244.94862068
1730811060,2024-11-05 12:51:00,BTC/USD,68828,68828,68805,68806,0.23435669,16125.14641214
1730811000,2024-11-05 12:50:00,BTC/USD,68898,68906,68884,68884,0.46059887,31727.89256108
1730810940,2024-11-05 12:49:00,BTC/USD,68849,68900,68849,68899,21.34547826,1470682.10663574
1730810880,2024-11-05 12:48:00,BTC/USD,68825,68862,68825,68852,0.52915347,36433.27471644
1730810820,2024-11-05 12:47:00,BTC/USD,68783,68816,68783,68816,0.11394614,7841.31757024
1730810760,2024-11-05 12:46:00,BTC/USD,68783,68783,68782,68782,0.01383064,951.29908048
1730810700,2024-11-05 12:45:00,BTC/USD,68838,68838,68783,68783,0.92102033,63350.54135839
1730810640,2024-11-05 12:44:00,BTC/USD,68825,68825,68825,68825,0.06695458,4608.1489685
1730810580,2024-11-05 12:43:00,BTC/USD,68891,68907,68848,68848,3.00845696,207126.24478208
1730810520,2024-11-05 12:42:00,BTC/USD,68891,68891,68891,68891,0.42566288,29324.34146608
1730810460,2024-11-05 12:41:00,BTC/USD,68858,68882,68858,68882,14.72576605,1014340.2170561
1730810400,2024-11-05 12:40:00,BTC/USD,68816,68858,68816,68858,0.38337676,26398.556940079998
1730810340,2024-11-05 12:39:00,BTC/USD,68805,68822,68805,68816,0.35143597,24184.41771152
1730810280,2024-11-05 12:38:00,BTC/USD,68779,68800,68775,68800,0.65308074,44931.954912
1730810220,2024-11-05 12:37:00,BTC/USD,68760,68792,68760,68780,0.73471581,50533.7534118
1730810160,2024-11-05 12:36:00,BTC/USD,68740,68750,68740,68750,0.09812579,6746.1480625
1730810100,2024-11-05 12:35:00,BTC/USD,68736,68736,68723,68725,0.17727981,12183.55494225
1730810040,2024-11-05 12:34:00,BTC/USD,68735,68740,68735,68740,0.12932765,8889.982661
1730809980,2024-11-05 12:33:00,BTC/USD,68750,68750,68740,68740,0.19798187,13609.2737438
1730809920,2024-11-05 12:32:00,BTC/USD,68691,68691,68691,68691,0.00000000,0.0
1730809860,2024-11-05 12:31:00,BTC/USD,68696,68696,68691,68691,0.04589965,3152.89285815
1730809800,2024-11-05 12:30:00,BTC/USD,68683,68688,68652,68681,0.31050924,21326.08511244
1730809740,2024-11-05 12:29:00,BTC/USD,68677,68685,68677,68683,0.64424757,44248.85585031
1730809680,2024-11-05 12:28:00,BTC/USD,68676,68682,68676,68677,0.28727366,19729.09314782
1730809620,2024-11-05 12:27:00,BTC/USD,68667,68691,68659,68676,1.63792107,112485.86740332
1730809560,2024-11-05 12:26:00,BTC/USD,68697,68697,68666,68666,0.19762457,13570.08872362
1730809500,2024-11-05 12:25:00,BTC/USD,68726,68731,68696,68696,0.17033723,11701.48635208
1730809440,2024-11-05 12:24:00,BTC/USD,68667,68727,68666,68727,0.50766945,34890.598290149996
1730809380,2024-11-05 12:23:00,BTC/USD,68652,68667,68651,68666,0.09483510,6511.9469766
1730809320,2024-11-05 12:22:00,BTC/USD,68684,68684,68651,68652,2.68432395,184284.2078154
1730809260,2024-11-05 12:21:00,BTC/USD,68693,68693,68693,68693,0.50442129,34650.21167397
1730809200,2024-11-05 12:20:00,BTC/USD,68718,68718,68693,68693,5.09536785,350016.10372004996
1730809140,2024-11-05 12:19:00,BTC/USD,68739,68739,68739,68739,0.00040639,27.934842210000003
1730809080,2024-11-05 12:18:00,BTC/USD,68746,68746,68742,68742,0.45300000,31140.126
1730809020,2024-11-05 12:17:00,BTC/USD,68718,68749,68717,68746,0.66420216,45661.241691359995
1730808960,2024-11-05 12:16:00,BTC/USD,68734,68734,68717,68717,9.11214422,626159.21436574
1730808900,2024-11-05 12:15:00,BTC/USD,68768,68768,68738,68738,1.67658153,115244.86120914
1730808840,2024-11-05 12:14:00,BTC/USD,68823,68823,68755,68763,0.85196357,58583.57096391
1730808780,2024-11-05 12:13:00,BTC/USD,68791,68826,68788,68823,0.47652539,32795.90691597
1730808720,2024-11-05 12:12:00,BTC/USD,68805,68805,68781,68793,0.59469515,40910.86345395
1730808660,2024-11-05 12:11:00,BTC/USD,68843,68843,68823,68823,0.64304181,44256.06648963
1730808600,2024-11-05 12:10:00,BTC/USD,68844,68858,68844,68844,0.48438815,33347.2177986
1730808540,2024-11-05 12:09:00,BTC/USD,68844,68844,68844,68844,0.00000000,0.0
1730808480,2024-11-05 12:08:00,BTC/USD,68844,68844,68844,68844,0.00049068,33.780373919999995
1730808420,2024-11-05 12:07:00,BTC/USD,68788,68841,68788,68841,0.21321576,14677.98613416
1730808360,2024-11-05 12:06:00,BTC/USD,68764,68788,68764,68787,0.40455869,27828.37860903
1730808300,2024-11-05 12:05:00,BTC/USD,68782,68782,68766,68766,0.08399968,5776.32199488
1730808240,2024-11-05 12:04:00,BTC/USD,68783,68783,68780,68782,0.34099974,23454.64411668
1730808180,2024-11-05 12:03:00,BTC/USD,68830,68830,68781,68781,0.70556133,48529.21383873
1730808120,2024-11-05 12:02:00,BTC/USD,68829,68830,68829,68830,0.00110299,75.9188017
1730808060,2024-11-05 12:01:00,BTC/USD,68847,68861,68840,68856,0.19322353,13304.59938168
1730808000,2024-11-05 12:00:00,BTC/USD,68801,68830,68801,68830,0.25191664,17339.422331200003
1730807940,2024-11-05 11:59:00,BTC/USD,68772,68772,68772,68772,0.00045280,31.1399616
1730807880,2024-11-05 11:58:00,BTC/USD,68792,68792,68770,68770,0.14612654,10049.1221558
1730807820,2024-11-05 11:57:00,BTC/USD,68789,68789,68789,68789,0.00000000,0.0
1730807760,2024-11-05 11:56:00,BTC/USD,68759,68789,68759,68789,0.00160287,110.25982443
1730807700,2024-11-05 11:55:00,BTC/USD,68796,68796,68777,68777,0.03914487,2692.2667239899997
1730807640,2024-11-05 11:54:00,BTC/USD,68778,68786,68778,68786,0.00170127,117.02355822
1730807580,2024-11-05 11:53:00,BTC/USD,68798,68798,68750,68756,1.71835261,118147.05205315999
1730807520,2024-11-05 11:52:00,BTC/USD,68788,68788,68788,68788,0.00000000,0.0
1730807460,2024-11-05 11:51:00,BTC/USD,68788,68788,68788,68788,0.00000000,0.0
1730807400,2024-11-05 11:50:00,BTC/USD,68829,68829,68788,68788,0.07696391,5294.1934410799995
1730807340,2024-11-05 11:49:00,BTC/USD,68805,68805,68805,68805,0.00000000,0.0
1730807280,2024-11-05 11:48:00,BTC/USD,68798,68805,68780,68805,9.48383695,652535.4013447501
1730807220,2024-11-05 11:47:00,BTC/USD,68791,68791,68791,68791,0.00193287,132.96406016999998
1730807160,2024-11-05 11:46:00,BTC/USD,68798,68798,68778,68778,0.02209735,1519.8115383000002
1730807100,2024-11-05 11:45:00,BTC/USD,68751,68761,68751,68761,0.30253354,20802.508743939998
1730807040,2024-11-05 11:44:00,BTC/USD,68778,68778,68751,68751,0.05673958,3900.90286458
1730806980,2024-11-05 11:43:00,BTC/USD,68868,68869,68777,68777,0.31021517,21335.66874709
1730806920,2024-11-05 11:42:00,BTC/USD,68924,68924,68905,68905,1.06007630,73044.5574515
1730806860,2024-11-05 11:41:00,BTC/USD,68899,68924,68899,68924,1.56019903,107535.15794372
1730806800,2024-11-05 11:40:00,BTC/USD,68890,68895,68871,68895,0.22700721,15639.661732949999
1730806740,2024-11-05 11:39:00,BTC/USD,68898,68898,68898,68898,0.00136431,93.99823038000001
1730806680,2024-11-05 11:38:00,BTC/USD,68891,68899,68891,68899,0.64346816,44334.312755839994
1730806620,2024-11-05 11:37:00,BTC/USD,68867,68882,68867,68882,0.09669546,6660.57667572
1730806560,2024-11-05 11:36:00,BTC/USD,68815,68815,68811,68811,0.01269325,873.43522575
1730806500,2024-11-05 11:35:00,BTC/USD,68829,68829,68814,68814,0.00302638,208.25731332
1730806440,2024-11-05 11:34:00,BTC/USD,68803,68817,68803,68817,0.15092624,10386.29105808
1730806380,2024-11-05 11:33:00,BTC/USD,68844,68844,68819,68819,0.01582826,1089.28502494
1730806320,2024-11-05 11:32:00,BTC/USD,68855,68882,68855,68881,1.94018631,133641.97321911002
1730806260,2024-11-05 11:31:00,BTC/USD,68797,68798,68788,68798,0.01350453,929.0846549400001
1730806200,2024-11-05 11:30:00,BTC/USD,68800,68800,68798,68798,0.07409242,5097.410311160001
1730806140,2024-11-05 11:29:00,BTC/USD,68787,68802,68787,68802,1.22483398,84271.02749196
1730806080,2024-11-05 11:28:00,BTC/USD,68777,68777,68777,68777,0.04561007,3136.92378439
1730806020,2024-11-05 11:27:00,BTC/USD,68814,68814,68771,68772,0.03478185,2392.0173882000004
1730805960,2024-11-05 11:26:00,BTC/USD,68787,68796,68766,68796,0.00753120,518.1164352
1730805900,2024-11-05 11:25:00,BTC/USD,68807,68813,68803,68803,0.04066839,2798.1072371699997
1730805840,2024-11-05 11:24:00,BTC/USD,68818,68818,68787,68793,0.03962264,2725.76027352
1730805780,2024-11-05 11:23:00,BTC/USD,68836,68836,68815,68815,0.37136817,25555.70061855
1730805720,2024-11-05 11:22:00,BTC/USD,68819,68836,68819,68836,0.01074587,739.70270732
1730805660,2024-11-05 11:21:00,BTC/USD,68819,68819,68818,68819,0.10006734,6886.53427146
1730805600,2024-11-05 11:20:00,BTC/USD,68840,68840,68825,68825,0.14435782,9935.4269615
1730805540,2024-11-05 11:19:00,BTC/USD,68844,68844,68838,68840,0.55574602,38257.556016799994
1730805480,2024-11-05 11:18:00,BTC/USD,68830,68850,68830,68844,0.32210159,22174.76186196
1730805420,2024-11-05 11:17:00,BTC/USD,68830,68830,68813,68813,0.00109376,75.26490688
1730805360,2024-11-05 11:16:00,BTC/USD,68848,68854,68833,68833,0.01011193,696.03447769
1730805300,2024-11-05 11:15:00,BTC/USD,68865,68865,68848,68848,0.08511796,5860.20131008
1730805240,2024-11-05 11:14:00,BTC/USD,68849,68866,68849,68866,1.02041938,70272.20102308001
1730805180,2024-11-05 11:13:00,BTC/USD,68849,68849,68849,68849,0.00741621,510.59864229000004
1730805120,2024-11-05 11:12:00,BTC/USD,68849,68849,68839,68839,0.26184540,18025.1754906
1730805060,2024-11-05 11:11:00,BTC/USD,68816,68841,68816,68841,2.07340635,142735.36654035
1730805000,2024-11-05 11:10:00,BTC/USD,68812,68816,68812,68816,0.67854471,46694.73276336001
1730804940,2024-11-05 11:09:00,BTC/USD,68815,68816,68811,68811,0.61788105,42517.01293155
1730804880,2024-11-05 11:08:00,BTC/USD,68814,68815,68809,68815,0.31600250,21745.7120375
1730804820,2024-11-05 11:07:00,BTC/USD,68800,68808,68800,68808,1.05765137,72774.87546696
1730804760,2024-11-05 11:06:00,BTC/USD,68797,68800,68797,68800,0.31374976,21585.983487999998
1730804700,2024-11-05 11:05:00,BTC/USD,68794,68798,68794,68798,0.11554712,7949.41076176
1730804640,2024-11-05 11:04:00,BTC/USD,68736,68800,68736,68794,0.01828632,1257.9890980799998
1730804580,2024-11-05 11:03:00,BTC/USD,68733,68733,68733,68733,0.00333333,229.10977089
1730804520,2024-11-05 11:02:00,BTC/USD,68783,68798,68783,68788,0.01441025,991.2522769999999
1730804460,2024-11-05 11:01:00,BTC/USD,68771,68783,68771,68783,0.00809795,557.00129485
1730804400,2024-11-05 11:00:00,BTC/USD,68733,68751,68733,68751,0.00951390,654.0901389
1730804340,2024-11-05 10:59:00,BTC/USD,68733,68733,68733,68733,0.03937203,2706.15773799
1730804280,2024-11-05 10:58:00,BTC/USD,68719,68719,68719,68719,0.00129097,88.71416743
1730804220,2024-11-05 10:57:00,BTC/USD,68719,68719,68718,68718,0.00851875,585.3914625
1730804160,2024-11-05 10:56:00,BTC/USD,68699,68707,68699,68707,0.09461222,6500.52179954
1730804100,2024-11-05 10:55:00,BTC/USD,68671,68701,68670,68701,0.03175131,2181.34674831
1730804040,2024-11-05 10:54:00,BTC/USD,68671,68673,68671,68672,0.31291859,21488.74541248
1730803980,2024-11-05 10:53:00,BTC/USD,68663,68672,68663,68671,0.11603880,7968.5004348
1730803920,2024-11-05 10:52:00,BTC/USD,68672,68672,68672,68672,0.00000000,0.0
1730803860,2024-11-05 10:51:00,BTC/USD,68672,68672,68672,68672,0.00083002,56.99913344
1730803800,2024-11-05 10:50:00,BTC/USD,68650,68676,68648,68676,0.47749509,32792.45280084
1730803740,2024-11-05 10:49:00,BTC/USD,68644,68649,68644,68649,0.00762388,523.37173812
1730803680,2024-11-05 10:48:00,BTC/USD,68691,68691,68690,68690,0.01488383,1022.3702827000001
1730803620,2024-11-05 10:47:00,BTC/USD,68734,68734,68698,68698,0.42224438,29007.344417239998
1730803560,2024-11-05 10:46:00,BTC/USD,68740,68740,68740,68740,0.00000000,0.0
1730803500,2024-11-05 10:45:00,BTC/USD,68711,68740,68711,68740,0.03660693,2516.3603682000003
1730803440,2024-11-05 10:44:00,BTC/USD,68691,68710,68691,68710,0.00086366,59.3420786
1730803380,2024-11-05 10:43:00,BTC/USD,68702,68702,68690,68690,0.01025844,704.6522436
1730803320,2024-11-05 10:42:00,BTC/USD,68684,68684,68684,68684,0.00131000,89.97604
1730803260,2024-11-05 10:41:00,BTC/USD,68770,68770,68680,68680,0.61103325,41965.763609999995
1730803200,2024-11-05 10:40:00,BTC/USD,68756,68785,68756,68781,0.44817166,30825.69494646
1730803140,2024-11-05 10:39:00,BTC/USD,68745,68756,68745,68756,0.03115806,2142.30357336
1730803080,2024-11-05 10:38:00,BTC/USD,68757,68757,68746,68746,0.00221091,151.99121886
1730803020,2024-11-05 10:37:00,BTC/USD,68745,68746,68745,68746,0.27245671,18730.308985659998
1730802960,2024-11-05 10:36:00,BTC/USD,68740,68748,68740,68745,0.01677382,1153.1162559
1730802900,2024-11-05 10:35:00,BTC/USD,68688,68729,68688,68729,0.11965898,8224.04203642
1730802840,2024-11-05 10:34:00,BTC/USD,68703,68703,68686,68688,0.00767090,526.8987791999999
1730802780,2024-11-05 10:33:00,BTC/USD,68743,68744,68728,68728,0.01148576,789.3933132799999
1730802720,2024-11-05 10:32:00,BTC/USD,68775,68775,68771,68771,0.00178005,122.41581855
1730802660,2024-11-05 10:31:00,BTC/USD,68800,68800,68776,68776,0.10461221,7194.80935496
1730802600,2024-11-05 10:30:00,BTC/USD,68775,68792,68775,68792,13.78457593,948268.54737656
1730802540,2024-11-05 10:29:00,BTC/USD,68748,68775,68748,68775,0.40107439,27583.89117225
1730802480,2024-11-05 10:28:00,BTC/USD,68742,68742,68731,68731,0.01487793,1022.57500683
1730802420,2024-11-05 10:27:00,BTC/USD,68759,68765,68748,68748,0.07849994,5396.71387512
1730802360,2024-11-05 10:26:00,BTC/USD,68750,68759,68750,68759,0.01015744,698.41541696
1730802300,2024-11-05 10:25:00,BTC/USD,68742,68742,68742,68742,0.03491074,2399.83408908
1730802240,2024-11-05 10:24:00,BTC/USD,68720,68742,68720,68742,0.03543193,2435.66173206
1730802180,2024-11-05 10:23:00,BTC/USD,68716,68716,68716,68716,0.00744221,511.39890236
1730802120,2024-11-05 10:22:00,BTC/USD,68657,68710,68657,68707,0.00387651,266.34337257
1730802060,2024-11-05 10:21:00,BTC/USD,68635,68652,68635,68652,0.00963554,661.49909208
1730802000,2024-11-05 10:20:00,BTC/USD,68639,68639,68639,68639,0.00000000,0.0
1730801940,2024-11-05 10:19:00,BTC/USD,68618,68650,68618,68639,0.41182360,28267.1600804
1730801880,2024-11-05 10:18:00,BTC/USD,68595,68595,68590,68590,0.54287631,37235.8861029
1730801820,2024-11-05 10:17:00,BTC/USD,68648,68648,68595,68595,1.28204995,87942.21632025
1730801760,2024-11-05 10:16:00,BTC/USD,68649,68649,68649,68649,0.06835626,4692.58889274
1730801700,2024-11-05 10:15:00,BTC/USD,68650,68650,68650,68650,0.03240000,2224.2599999999998
1730801640,2024-11-05 10:14:00,BTC/USD,68623,68638,68622,68638,0.68034990,46697.856436199996
1730801580,2024-11-05 10:13:00,BTC/USD,68619,68623,68617,68622,0.51939716,35642.071913520005
1730801520,2024-11-05 10:12:00,BTC/USD,68611,68611,68604,68605,0.58106592,39864.0274416
1730801460,2024-11-05 10:11:00,BTC/USD,68611,68611,68610,68610,0.08723132,5984.9408652
1730801400,2024-11-05 10:10:00,BTC/USD,68610,68612,68610,68612,0.00521113,357.54605155999997
1730801340,2024-11-05 10:09:00,BTC/USD,68643,68643,68611,68611,2.35336356,161466.62721516
1730801280,2024-11-05 10:08:00,BTC/USD,68657,68657,68644,68644,0.36728381,25211.82985364
1730801220,2024-11-05 10:07:00,BTC/USD,68666,68666,68652,68658,0.02349340,1613.0098572000002
1730801160,2024-11-05 10:06:00,BTC/USD,68731,68731,68685,68685,0.01073320,737.209842
1730801100,2024-11-05 10:05:00,BTC/USD,68665,68716,68665,68716,0.25742553,17689.252719480002
1730801040,2024-11-05 10:04:00,BTC/USD,68693,68693,68651,68651,3.05183977,209511.85205026998
1730800980,2024-11-05 10:03:00,BTC/USD,68717,68718,68694,68694,0.56793517,39013.738567980006
1730800920,2024-11-05 10:02:00,BTC/USD,68720,68720,68706,68707,0.73911602,50782.44438614
1730800860,2024-11-05 10:01:00,BTC/USD,68710,68710,68710,68710,0.10078000,6924.5938
1730800800,2024-11-05 10:00:00,BTC/USD,68745,68745,68740,68740,0.00157100,107.99054
1730800740,2024-11-05 09:59:00,BTC/USD,68760,68760,68746,68746,0.08751389,6016.229881939999
1730800680,2024-11-05 09:58:00,BTC/USD,68760,68773,68751,68768,0.73782469,50738.72828192
1730800620,2024-11-05 09:57:00,BTC/USD,68761,68771,68757,68771,0.71652115,49275.87600665
1730800560,2024-11-05 09:56:00,BTC/USD,68774,68780,68760,68760,0.98352858,67627.4251608
1730800500,2024-11-05 09:55:00,BTC/USD,68791,68801,68768,68768,1.15262023,79263.38797663999
1730800440,2024-11-05 09:54:00,BTC/USD,68774,68785,68774,68785,0.18508417,12731.014633449999
1730800380,2024-11-05 09:53:00,BTC/USD,68765,68775,68757,68775,0.35433304,24369.254826
1730800320,2024-11-05 09:52:00,BTC/USD,68717,68773,68717,68761,1.42177383,97762.59032463
1730800260,2024-11-05 09:51:00,BTC/USD,68791,68791,68717,68717,0.18619597,12794.82847049
1730800200,2024-11-05 09:50:00,BTC/USD,68791,68792,68791,68792,0.02510324,1726.90208608
1730800140,2024-11-05 09:49:00,BTC/USD,68792,68792,68792,68792,0.00743399,511.39904007999996
1730800080,2024-11-05 09:48:00,BTC/USD,68793,68799,68792,68792,0.01022317,703.27231064
1730800020,2024-11-05 09:47:00,BTC/USD,68804,68804,68767,68767,0.00659576,453.57062792
1730799960,2024-11-05 09:46:00,BTC/USD,68838,68838,68819,68831,0.64645245,44495.968585949995
1730799900,2024-11-05 09:45:00,BTC/USD,68836,68846,68836,68840,0.44919350,30922.48054
1730799840,2024-11-05 09:44:00,BTC/USD,68750,68812,68750,68812,0.07534000,5184.29608
1730799780,2024-11-05 09:43:00,BTC/USD,68760,68760,68717,68717,3.63874073,250043.34674341
1730799720,2024-11-05 09:42:00,BTC/USD,68786,68787,68765,68765,0.03906286,2686.1575679
1730799660,2024-11-05 09:41:00,BTC/USD,68786,68786,68785,68785,0.03264288,2245.3405008
1730799600,2024-11-05 09:40:00,BTC/USD,68763,68795,68763,68786,0.24874899,17110.44802614
1730799540,2024-11-05 09:39:00,BTC/USD,68803,68803,68765,68765,1.85006010,127219.3827765
1730799480,2024-11-05 09:38:00,BTC/USD,68816,68816,68816,68816,0.00000000,0.0
1730799420,2024-11-05 09:37:00,BTC/USD,68843,68856,68816,68816,0.20620964,14190.52258624
1730799360,2024-11-05 09:36:00,BTC/USD,68802,68852,68802,68852,0.03231984,2225.2856236800003
1730799300,2024-11-05 09:35:00,BTC/USD,68826,68834,68807,68812,0.24511257,16866.68616684
1730799240,2024-11-05 09:34:00,BTC/USD,68864,68864,68827,68827,0.05354503,3685.34377981
1730799180,2024-11-05 09:33:00,BTC/USD,68854,68865,68854,68864,0.03811477,2624.73552128
1730799120,2024-11-05 09:32:00,BTC/USD,68854,68854,68830,68839,0.13083572,9006.60012908
1730799060,2024-11-05 09:31:00,BTC/USD,68822,68860,68819,68859,0.06265480,4314.3468732
1730799000,2024-11-05 09:30:00,BTC/USD,68813,68814,68775,68797,1.90817248,131276.54210656
1730798940,2024-11-05 09:29:00,BTC/USD,68810,68810,68809,68809,0.05044433,3471.02390297
1730798880,2024-11-05 09:28:00,BTC/USD,68801,68817,68800,68817,0.76074558,52352.228578860006
1730798820,2024-11-05 09:27:00,BTC/USD,68828,68828,68800,68801,0.39267998,27016.775303979997
1730798760,2024-11-05 09:26:00,BTC/USD,68811,68821,68811,68821,0.14426649,9928.56410829
1730798700,2024-11-05 09:25:00,BTC/USD,68811,68811,68811,68811,0.00349301,240.35751111
1730798640,2024-11-05 09:24:00,BTC/USD,68816,68816,68808,68810,0.75156468,51715.1656308
1730798580,2024-11-05 09:23:00,BTC/USD,68850,68850,68816,68816,0.80413068,55337.05687488
1730798520,2024-11-05 09:22:00,BTC/USD,68859,68859,68833,68847,2.22932303,153482.20264641
1730798460,2024-11-05 09:21:00,BTC/USD,68889,68902,68866,68866,1.73381939,119401.20611174
1730798400,2024-11-05 09:20:00,BTC/USD,68917,68917,68891,68896,1.80685047,124484.76998112
1730798340,2024-11-05 09:19:00,BTC/USD,68938,68938,68912,68916,0.15901590,10958.7397644
1730798280,2024-11-05 09:18:00,BTC/USD,68936,68936,68934,68934,0.03029022,2088.02602548
1730798220,2024-11-05 09:17:00,BTC/USD,68896,68920,68896,68918,0.49977655,34443.600272899996
1730798160,2024-11-05 09:16:00,BTC/USD,68897,68903,68886,68886,0.05918052,4076.70930072
1730798100,2024-11-05 09:15:00,BTC/USD,68958,68958,68895,68895,0.05569514,3837.1166703
1730798040,2024-11-05 09:14:00,BTC/USD,68964,68964,68952,68961,0.00597956,412.35643716
1730797980,2024-11-05 09:13:00,BTC/USD,68927,68946,68927,68943,0.70809294,48818.05156242
1730797920,2024-11-05 09:12:00,BTC/USD,68968,68968,68953,68953,0.00811213,559.35569989
1730797860,2024-11-05 09:11:00,BTC/USD,68969,68982,68966,68966,0.06091701,4201.20251166
1730797800,2024-11-05 09:10:00,BTC/USD,68938,68961,68938,68961,0.41056317,28312.84676637
1730797740,2024-11-05 09:09:00,BTC/USD,68915,68915,68896,68896,0.06601079,4547.87938784
1730797680,2024-11-05 09:08:00,BTC/USD,68938,68938,68883,68894,0.42668336,29395.92340384
1730797620,2024-11-05 09:07:00,BTC/USD,68972,68972,68918,68958,3.32281746,229134.84640668
1730797560,2024-11-05 09:06:00,BTC/USD,68960,68983,68955,68982,0.02115369,1459.22384358
1730797500,2024-11-05 09:05:00,BTC/USD,69011,69011,68960,68960,0.17364494,11974.5550624
1730797440,2024-11-05 09:04:00,BTC/USD,69021,69028,69021,69026,0.21647665,14942.5172429
1730797380,2024-11-05 09:03:00,BTC/USD,69002,69022,69002,69009,0.25001896,17253.558410640002
1730797320,2024-11-05 09:02:00,BTC/USD,68970,68985,68970,68985,0.06062915,4182.50191275
1730797260,2024-11-05 09:01:00,BTC/USD,68945,68945,68891,68892,2.62841372,181076.67799824002
1730797200,2024-11-05 09:00:00,BTC/USD,69000,69047,68899,68935,19.84686013,1368143.30306155
1730797140,2024-11-05 08:59:00,BTC/USD,69000,69000,69000,69000,0.37887265,26142.21285
1730797080,2024-11-05 08:58:00,BTC/USD,68971,69000,68971,68989,1.76488532,121757.67334148001
1730797020,2024-11-05 08:57:00,BTC/USD,68924,68967,68924,68967,4.21115469,290430.70550523
1730796960,2024-11-05 08:56:00,BTC/USD,68899,68924,68899,68924,5.33558359,367749.76335716
1730796900,2024-11-05 08:55:00,BTC/USD,68899,68899,68899,68899,0.28322245,19513.74358255
1730796840,2024-11-05 08:54:00,BTC/USD,68872,68899,68872,68899,5.83970823,402350.05733877
1730796780,2024-11-05 08:53:00,BTC/USD,68847,68857,68846,68846,1.28658625,88576.31696750001
1730796720,2024-11-05 08:52:00,BTC/USD,68853,68856,68847,68847,0.09823008,6762.84631776
1730796660,2024-11-05 08:51:00,BTC/USD,68844,68844,68844,68844,0.00000000,0.0
1730796600,2024-11-05 08:50:00,BTC/USD,68841,68845,68841,68844,0.08734524,6013.19570256
1730796540,2024-11-05 08:49:00,BTC/USD,68827,68828,68827,68828,0.00327718,225.56174504
1730796480,2024-11-05 08:48:00,BTC/USD,68866,68869,68827,68827,0.42990783,29589.26621541
1730796420,2024-11-05 08:47:00,BTC/USD,68869,68869,68857,68858,0.08483278,5841.4155652399995
1730796360,2024-11-05 08:46:00,BTC/USD,68845,68875,68845,68864,0.16342651,11254.20318464
1730796300,2024-11-05 08:45:00,BTC/USD,68752,68818,68752,68818,0.12963036,8920.90211448
1730796240,2024-11-05 08:44:00,BTC/USD,68800,68800,68759,68759,0.54324565,37353.02764835
1730796180,2024-11-05 08:43:00,BTC/USD,68800,68800,68800,68800,0.00959547,660.168336
1730796120,2024-11-05 08:42:00,BTC/USD,68797,68811,68797,68799,0.01288011,886.13868789
1730796060,2024-11-05 08:41:00,BTC/USD,68792,68792,68790,68790,0.01030000,708.537
1730796000,2024-11-05 08:40:00,BTC/USD,68795,68795,68795,68795,0.00040000,27.518
1730795940,2024-11-05 08:39:00,BTC/USD,68779,68794,68779,68794,0.00111907,76.98530158
1730795880,2024-11-05 08:38:00,BTC/USD,68795,68795,68795,68795,0.00743313,511.36217834999997
1730795820,2024-11-05 08:37:00,BTC/USD,68761,68794,68761,68794,0.08428655,5798.4089207
1730795760,2024-11-05 08:36:00,BTC/USD,68799,68799,68760,68760,1.01710277,69935.9864652
1730795700,2024-11-05 08:35:00,BTC/USD,68803,68803,68801,68801,0.68454536,47097.40531336
1730795640,2024-11-05 08:34:00,BTC/USD,68800,68800,68800,68800,0.01651646,1136.332448
1730795580,2024-11-05 08:33:00,BTC/USD,68800,68800,68800,68800,0.00103185,70.99128
1730795520,2024-11-05 08:32:00,BTC/USD,68802,68809,68802,68808,1.46180566,100583.92385328
1730795460,2024-11-05 08:31:00,BTC/USD,68799,68799,68799,68799,0.00297329,204.55937871
1730795400,2024-11-05 08:30:00,BTC/USD,68781,68781,68781,68781,0.13418518,9229.390865579999
1730795340,2024-11-05 08:29:00,BTC/USD,68798,68798,68780,68781,0.00370864,255.08396784
1730795280,2024-11-05 08:28:00,BTC/USD,68785,68804,68785,68800,0.18960676,13044.945088
1730795220,2024-11-05 08:27:00,BTC/USD,68816,68816,68775,68775,10.09389908,694207.909227
1730795160,2024-11-05 08:26:00,BTC/USD,68799,68825,68798,68818,0.28434841,19568.28887938
1730795100,2024-11-05 08:25:00,BTC/USD,68782,68800,68776,68783,0.47182086,32453.25421338
1730795040,2024-11-05 08:24:00,BTC/USD,68808,68808,68775,68775,8.07195834,555148.9348335
1730794980,2024-11-05 08:23:00,BTC/USD,68808,68809,68808,68808,1.31788949,90681.34002792
1730794920,2024-11-05 08:22:00,BTC/USD,68808,68823,68808,68809,0.72444092,49848.05526428
1730794860,2024-11-05 08:21:00,BTC/USD,68808,68809,68808,68809,1.24412375,85606.91111375
1730794800,2024-11-05 08:20:00,BTC/USD,68808,68809,68808,68809,0.60440048,41588.19262832
1730794740,2024-11-05 08:19:00,BTC/USD,68816,68828,68808,68808,0.54260000,37335.220799999996
1730794680,2024-11-05 08:18:00,BTC/USD,68887,68887,68821,68821,0.69014621,47496.55231841
1730794620,2024-11-05 08:17:00,BTC/USD,68853,68895,68838,68888,0.60640809,41774.240503919995
1730794560,2024-11-05 08:16:00,BTC/USD,68831,68856,68831,68854,0.66410781,45726.47914974
1730794500,2024-11-05 08:15:00,BTC/USD,68853,68853,68828,68830,0.67689818,46590.9017294
1730794440,2024-11-05 08:14:00,BTC/USD,68865,68865,68840,68840,0.60820237,41868.6511508
1730794380,2024-11-05 08:13:00,BTC/USD,68907,68924,68870,68877,5.96348595,410747.02177815
1730794320,2024-11-05 08:12:00,BTC/USD,68892,68899,68879,68888,11.55146221,795757.12872248
1730794260,2024-11-05 08:11:00,BTC/USD,68898,68898,68873,68896,0.08002276,5513.24807296
1730794200,2024-11-05 08:10:00,BTC/USD,68937,68937,68912,68913,0.03163850,2180.3039505
1730794140,2024-11-05 08:09:00,BTC/USD,68922,68941,68922,68939,0.45547070,31399.6945873
1730794080,2024-11-05 08:08:00,BTC/USD,68821,68858,68821,68858,0.00197617,136.07511386000002
1730794020,2024-11-05 08:07:00,BTC/USD,68851,68851,68825,68825,0.03536250,2433.8240625
1730793960,2024-11-05 08:06:00,BTC/USD,68941,68941,68856,68856,0.36557291,25171.88829096
1730793900,2024-11-05 08:05:00,BTC/USD,68947,68957,68947,68956,0.66972804,46181.76672624
1730793840,2024-11-05 08:04:00,BTC/USD,68929,68944,68920,68944,1.08359215,74707.1771896
1730793780,2024-11-05 08:03:00,BTC/USD,68923,68927,68910,68927,0.20334846,14016.19930242
1730793720,2024-11-05 08:02:00,BTC/USD,68923,68923,68923,68923,0.00454676,313.37633948
1730793660,2024-11-05 08:01:00,BTC/USD,68890,68920,68890,68920,0.00801177,552.1711884
1730793600,2024-11-05 08:00:00,BTC/USD,68861,68861,68858,68858,0.04033400,2777.318572
1730793540,2024-11-05 07:59:00,BTC/USD,68851,68851,68851,68851,0.00069526,47.86934625999999
1730793480,2024-11-05 07:58:00,BTC/USD,68862,68862,68862,68862,0.13890000,9564.9318
1730793420,2024-11-05 07:57:00,BTC/USD,68875,68875,68869,68869,0.04473239,3080.67496691
1730793360,2024-11-05 07:56:00,BTC/USD,68870,68875,68842,68842,0.00433523,298.44590366
1730793300,2024-11-05 07:55:00,BTC/USD,68848,68873,68836,68866,0.02498372,1720.52886152
1730793240,2024-11-05 07:54:00,BTC/USD,68852,68856,68852,68856,0.00759997,523.30353432
1730793180,2024-11-05 07:53:00,BTC/USD,68862,68862,68837,68843,0.02103724,1448.26671332
1730793120,2024-11-05 07:52:00,BTC/USD,68846,68846,68822,68835,0.25772326,17740.380602100002
1730793060,2024-11-05 07:51:00,BTC/USD,68790,68790,68790,68790,0.00000000,0.0
1730793000,2024-11-05 07:50:00,BTC/USD,68851,68851,68783,68790,0.01793855,1233.9928545
1730792940,2024-11-05 07:49:00,BTC/USD,68875,68875,68864,68864,0.00046460,31.9942144
1730792880,2024-11-05 07:48:00,BTC/USD,68920,68920,68871,68871,0.11990000,8257.6329
1730792820,2024-11-05 07:47:00,BTC/USD,68875,68875,68842,68865,0.18549640,12774.209586
1730792760,2024-11-05 07:46:00,BTC/USD,68907,68928,68888,68888,1.59323826,109754.99725488
1730792700,2024-11-05 07:45:00,BTC/USD,68888,68890,68869,68874,4.16722679,287013.57793446
1730792640,2024-11-05 07:44:00,BTC/USD,68877,68898,68876,68890,6.69693989,461352.1890221
1730792580,2024-11-05 07:43:00,BTC/USD,68905,68905,68844,68878,22.15473400,1525973.768452
1730792520,2024-11-05 07:42:00,BTC/USD,68832,68907,68832,68907,13.46532995,927855.49086465
1730792460,2024-11-05 07:41:00,BTC/USD,68750,68833,68750,68833,5.64376600,388477.34507800004
1730792400,2024-11-05 07:40:00,BTC/USD,68717,68750,68717,68750,2.00275314,137689.278375
1730792340,2024-11-05 07:39:00,BTC/USD,68713,68717,68711,68717,0.27712379,19043.115477429998
1730792280,2024-11-05 07:38:00,BTC/USD,68714,68714,68714,68714,0.00973241,668.7528207400001
1730792220,2024-11-05 07:37:00,BTC/USD,68693,68709,68693,68709,2.10158077,144397.51312593
1730792160,2024-11-05 07:36:00,BTC/USD,68693,68693,68693,68693,8.33443950,572517.6525735001
1730792100,2024-11-05 07:35:00,BTC/USD,68685,68693,68685,68692,0.08994324,6178.381042079999
1730792040,2024-11-05 07:34:00,BTC/USD,68656,68656,68656,68656,0.00089603,61.517835680000005
1730791980,2024-11-05 07:33:00,BTC/USD,68676,68676,68647,68647,0.70909679,48677.367343130005
1730791920,2024-11-05 07:32:00,BTC/USD,68679,68679,68677,68677,0.01812480,1244.7568896
1730791860,2024-11-05 07:31:00,BTC/USD,68585,68601,68585,68600,0.04286928,2940.832608
1730791800,2024-11-05 07:30:00,BTC/USD,68546,68569,68546,68569,0.01903342,1305.10257598
1730791740,2024-11-05 07:29:00,BTC/USD,68546,68546,68546,68546,0.00733607,502.85825422
1730791680,2024-11-05 07:28:00,BTC/USD,68562,68562,68546,68548,0.26444396,18127.10457008
1730791620,2024-11-05 07:27:00,BTC/USD,68562,68564,68562,68564,0.23792650,16313.192546
1730791560,2024-11-05 07:26:00,BTC/USD,68577,68577,68553,68557,2.18296050,149657.22299850002
1730791500,2024-11-05 07:25:00,BTC/USD,68594,68594,68578,68578,1.19157541,81715.85846698
1730791440,2024-11-05 07:24:00,BTC/USD,68611,68611,68600,68600,9.95364623,682820.131378
1730791380,2024-11-05 07:23:00,BTC/USD,68634,68634,68623,68623,0.00665166,456.45686418
1730791320,2024-11-05 07:22:00,BTC/USD,68675,68675,68642,68642,0.00508999,349.38709358
1730791260,2024-11-05 07:21:00,BTC/USD,68660,68668,68659,68664,0.00321686,220.88247504
1730791200,2024-11-05 07:20:00,BTC/USD,68643,68656,68643,68656,0.06988735,4798.1859016
1730791140,2024-11-05 07:19:00,BTC/USD,68619,68660,68619,68650,0.14368283,9863.826279500001
1730791080,2024-11-05 07:18:00,BTC/USD,68634,68634,68610,68614,0.25005056,17156.969123839997
1730791020,2024-11-05 07:17:00,BTC/USD,68673,68673,68635,68635,0.37197976,25530.8308276
1730790960,2024-11-05 07:16:00,BTC/USD,68668,68680,68668,68674,0.08155331,5600.59201094
1730790900,2024-11-05 07:15:00,BTC/USD,68698,68698,68666,68667,0.00897709,616.42983903
1730790840,2024-11-05 07:14:00,BTC/USD,68706,68706,68696,68703,0.79172110,54393.6147333
1730790780,2024-11-05 07:13:00,BTC/USD,68730,68731,68718,68718,0.11291158,7759.05795444
1730790720,2024-11-05 07:12:00,BTC/USD,68715,68729,68710,68729,0.92411519,63513.51289351
1730790660,2024-11-05 07:11:00,BTC/USD,68717,68731,68715,68715,0.03623128,2489.6324052
1730790600,2024-11-05 07:10:00,BTC/USD,68746,68746,68732,68732,0.27313929,18773.409680279998
1730790540,2024-11-05 07:09:00,BTC/USD,68746,68746,68746,68746,0.01042681,716.80148026
1730790480,2024-11-05 07:08:00,BTC/USD,68745,68745,68745,68745,0.00000000,0.0
1730790420,2024-11-05 07:07:00,BTC/USD,68723,68754,68723,68745,0.00282054,193.89802229999998
1730790360,2024-11-05 07:06:00,BTC/USD,68710,68723,68710,68722,0.02000764,1374.9650360800001
1730790300,2024-11-05 07:05:00,BTC/USD,68726,68726,68705,68711,0.36122612,24820.207931319997
1730790240,2024-11-05 07:04:00,BTC/USD,68756,68756,68742,68742,0.03427746,2356.3011553200004
1730790180,2024-11-05 07:03:00,BTC/USD,68716,68755,68716,68755,0.06009000,4131.48795
1730790120,2024-11-05 07:02:00,BTC/USD,68697,68711,68697,68711,0.11872206,8157.5114646600005
1730790060,2024-11-05 07:01:00,BTC/USD,68690,68723,68690,68701,0.27939166,19194.48643366
1730790000,2024-11-05 07:00:00,BTC/USD,68738,68738,68723,68726,0.15669786,10769.21712636
1730789940,2024-11-05 06:59:00,BTC/USD,68752,68752,68745,68745,0.05843490,4017.1072004999996
1730789880,2024-11-05 06:58:00,BTC/USD,68751,68757,68751,68757,0.09813026,6747.14228682
1730789820,2024-11-05 06:57:00,BTC/USD,68746,68752,68746,68746,0.62281468,42816.017991279994
1730789760,2024-11-05 06:56:00,BTC/USD,68739,68742,68739,68742,0.42214392,29019.01734864
1730789700,2024-11-05 06:55:00,BTC/USD,68736,68740,68736,68740,0.00253041,173.9403834
1730789640,2024-11-05 06:54:00,BTC/USD,68740,68742,68740,68740,0.17180000,11809.532000000001
1730789580,2024-11-05 06:53:00,BTC/USD,68733,68733,68731,68731,0.00092484,63.56517804
1730789520,2024-11-05 06:52:00,BTC/USD,68724,68736,68724,68736,0.00364504,250.54546944
1730789460,2024-11-05 06:51:00,BTC/USD,68708,68733,68708,68724,0.99505930,68384.45533319999
1730789400,2024-11-05 06:50:00,BTC/USD,68696,68708,68696,68708,0.00251191,172.58831228
1730789340,2024-11-05 06:49:00,BTC/USD,68712,68712,68711,68711,0.07305000,5019.33855
1730789280,2024-11-05 06:48:00,BTC/USD,68651,68674,68651,68674,0.00248919,170.94263406000002
1730789220,2024-11-05 06:47:00,BTC/USD,68646,68646,68623,68627,0.00285678,196.05224106
1730789160,2024-11-05 06:46:00,BTC/USD,68681,68686,68646,68646,1.44647965,99295.04205389999
1730789100,2024-11-05 06:45:00,BTC/USD,68631,68698,68631,68698,0.00325430,223.5639014
1730789040,2024-11-05 06:44:00,BTC/USD,68652,68652,68631,68631,0.00146242,100.36734702000001
1730788980,2024-11-05 06:43:00,BTC/USD,68648,68648,68640,68640,0.00271445,186.319848
1730788920,2024-11-05 06:42:00,BTC/USD,68669,68677,68640,68641,0.43016040,29526.6400164
1730788860,2024-11-05 06:41:00,BTC/USD,68671,68671,68662,68665,0.25649109,17611.960694849997
1730788800,2024-11-05 06:40:00,BTC/USD,68666,68679,68666,68666,0.08478843,5822.08233438
1730788740,2024-11-05 06:39:00,BTC/USD,68665,68679,68665,68668,0.06618764,4544.972863520001
1730788680,2024-11-05 06:38:00,BTC/USD,68609,68654,68609,68654,0.00812337,557.7018439799999
1730788620,2024-11-05 06:37:00,BTC/USD,68606,68606,68606,68606,0.13020000,8932.5012
1730788560,2024-11-05 06:36:00,BTC/USD,68619,68619,68619,68619,0.00052463,35.99958597
1730788500,2024-11-05 06:35:00,BTC/USD,68620,68625,68620,68625,0.00122172,83.84053499999999
1730788440,2024-11-05 06:34:00,BTC/USD,68612,68620,68612,68620,0.00095825,65.755115
1730788380,2024-11-05 06:33:00,BTC/USD,68610,68610,68610,68610,0.00745371,511.3990431
1730788320,2024-11-05 06:32:00,BTC/USD,68633,68633,68612,68623,0.00180279,123.71285817
1730788260,2024-11-05 06:31:00,BTC/USD,68634,68646,68634,68634,0.09365176,6427.69489584
1730788200,2024-11-05 06:30:00,BTC/USD,68582,68652,68582,68652,0.50825414,34892.66321928
1730788140,2024-11-05 06:29:00,BTC/USD,68544,68557,68544,68549,0.28282702,19387.50939398
1730788080,2024-11-05 06:28:00,BTC/USD,68571,68571,68539,68542,0.14292418,9796.30914556
1730788020,2024-11-05 06:27:00,BTC/USD,68579,68579,68571,68571,0.01144706,784.93635126
1730787960,2024-11-05 06:26:00,BTC/USD,68571,68582,68571,68574,0.02735261,1875.6778781399998
1730787900,2024-11-05 06:25:00,BTC/USD,68540,68566,68540,68566,0.00491994,337.34060604
1730787840,2024-11-05 06:24:00,BTC/USD,68581,68581,68535,68540,0.10003970,6856.721038
1730787780,2024-11-05 06:23:00,BTC/USD,68606,68606,68576,68582,0.02254265,1546.0200223000002
1730787720,2024-11-05 06:22:00,BTC/USD,68620,68639,68603,68603,0.18947052,12998.24608356
1730787660,2024-11-05 06:21:00,BTC/USD,68592,68621,68592,68619,0.33998911,23329.71273909
1730787600,2024-11-05 06:20:00,BTC/USD,68545,68591,68545,68591,0.58363900,40032.382649
1730787540,2024-11-05 06:19:00,BTC/USD,68543,68543,68543,68543,0.00000000,0.0
1730787480,2024-11-05 06:18:00,BTC/USD,68543,68549,68543,68543,0.00710105,486.72727015000004
1730787420,2024-11-05 06:17:00,BTC/USD,68543,68561,68543,68552,0.16013400,10977.505968
1730787360,2024-11-05 06:16:00,BTC/USD,68536,68549,68536,68547,0.12786586,8764.82110542
1730787300,2024-11-05 06:15:00,BTC/USD,68563,68569,68538,68538,0.26569762,18210.38347956
1730787240,2024-11-05 06:14:00,BTC/USD,68564,68564,68559,68560,0.01593811,1092.7168216
1730787180,2024-11-05 06:13:00,BTC/USD,68549,68562,68549,68562,0.01831540,1255.7404548
1730787120,2024-11-05 06:12:00,BTC/USD,68557,68564,68557,68562,0.22687082,15554.71716084
1730787060,2024-11-05 06:11:00,BTC/USD,68542,68586,68542,68583,0.13035434,8940.09170022
1730787000,2024-11-05 06:10:00,BTC/USD,68601,68604,68575,68575,0.25931140,17782.279255
1730786940,2024-11-05 06:09:00,BTC/USD,68607,68607,68601,68601,0.00331645,227.51178645
1730786880,2024-11-05 06:08:00,BTC/USD,68619,68634,68607,68607,0.19140146,13131.47996622
1730786820,2024-11-05 06:07:00,BTC/USD,68636,68636,68619,68619,0.07926077,5438.794776629999
1730786760,2024-11-05 06:06:00,BTC/USD,68636,68641,68636,68641,0.18053566,12392.14823806
1730786700,2024-11-05 06:05:00,BTC/USD,68633,68657,68633,68644,0.33316110,22869.510548399998
1730786640,2024-11-05 06:04:00,BTC/USD,68630,68633,68630,68632,0.01960344,1345.42329408
1730786580,2024-11-05 06:03:00,BTC/USD,68677,68679,68654,68654,0.02080764,1428.5277165599998
1730786520,2024-11-05 06:02:00,BTC/USD,68729,68729,68705,68705,0.03137432,2155.5726556
1730786460,2024-11-05 06:01:00,BTC/USD,68733,68742,68732,68736,0.54751341,37633.881749759996
1730786400,2024-11-05 06:00:00,BTC/USD,68692,68734,68692,68733,0.19132409,13150.27867797
1730786340,2024-11-05 05:59:00,BTC/USD,68692,68692,68692,68692,0.00223344,153.41946048
1730786280,2024-11-05 05:58:00,BTC/USD,68671,68671,68671,68671,0.00092689,63.650463189999996
1730786220,2024-11-05 05:57:00,BTC/USD,68690,68690,68690,68690,0.00000000,0.0
1730786160,2024-11-05 05:56:00,BTC/USD,68646,68707,68641,68690,0.09459387,6497.6529303
1730786100,2024-11-05 05:55:00,BTC/USD,68638,68638,68634,68635,0.00741299,508.79056865
1730786040,2024-11-05 05:54:00,BTC/USD,68692,68692,68639,68639,0.06038911,4145.04812129
1730785980,2024-11-05 05:53:00,BTC/USD,68693,68702,68671,68671,0.00662478,454.93026738000003
1730785920,2024-11-05 05:52:00,BTC/USD,68635,68734,68635,68725,7.92698610,544782.1197225
1730785860,2024-11-05 05:51:00,BTC/USD,68592,68635,68592,68635,5.08070469,348714.16639815003
1730785800,2024-11-05 05:50:00,BTC/USD,68541,68592,68541,68592,0.30123085,20662.0264632
1730785740,2024-11-05 05:49:00,BTC/USD,68553,68566,68552,68552,0.36817755,25239.3074076
1730785680,2024-11-05 05:48:00,BTC/USD,68503,68553,68479,68553,3.00345394,205895.77794882
1730785620,2024-11-05 05:47:00,BTC/USD,68504,68511,68504,68510,0.61014945,41801.3388195
1730785560,2024-11-05 05:46:00,BTC/USD,68458,68507,68458,68507,0.62533834,42840.05365838
1730785500,2024-11-05 05:45:00,BTC/USD,68447,68460,68447,68460,0.00250132,171.2403672
1730785440,2024-11-05 05:44:00,BTC/USD,68448,68448,68447,68447,0.00493552,337.82153744
1730785380,2024-11-05 05:43:00,BTC/USD,68460,68460,68448,68449,0.08516499,5829.45840051
1730785320,2024-11-05 05:42:00,BTC/USD,68466,68491,68466,68488,0.02116964,1449.86630432
1730785260,2024-11-05 05:41:00,BTC/USD,68461,68479,68461,68467,0.39895502,27315.25335434
1730785200,2024-11-05 05:40:00,BTC/USD,68511,68511,68471,68471,0.21184970,14505.5608087
1730785140,2024-11-05 05:39:00,BTC/USD,68495,68503,68495,68503,1.04272554,71429.82766662
1730785080,2024-11-05 05:38:00,BTC/USD,68454,68495,68454,68494,2.78871988,191010.57946072
1730785020,2024-11-05 05:37:00,BTC/USD,68446,68454,68446,68454,0.09463162,6477.91291548
1730784960,2024-11-05 05:36:00,BTC/USD,68412,68446,68412,68446,2.68637134,183871.37273764
1730784900,2024-11-05 05:35:00,BTC/USD,68398,68403,68398,68403,0.18498283,12653.38052049
1730784840,2024-11-05 05:34:00,BTC/USD,68390,68398,68390,68398,0.12256577,8383.25353646
1730784780,2024-11-05 05:33:00,BTC/USD,68360,68388,68360,68388,0.01081800,739.821384
1730784720,2024-11-05 05:32:00,BTC/USD,68360,68360,68360,68360,0.00141000,96.3876
1730784660,2024-11-05 05:31:00,BTC/USD,68355,68355,68355,68355,0.01801000,1231.07355
1730784600,2024-11-05 05:30:00,BTC/USD,68352,68352,68352,68352,0.03480513,2379.00024576
1730784540,2024-11-05 05:29:00,BTC/USD,68379,68379,68376,68376,0.00167781,114.72193656
1730784480,2024-11-05 05:28:00,BTC/USD,68313,68328,68313,68328,0.02217864,1515.42211392
1730784420,2024-11-05 05:27:00,BTC/USD,68331,68331,68294,68294,0.00411083,280.74502402
1730784360,2024-11-05 05:26:00,BTC/USD,68346,68346,68326,68333,0.06359639,4345.73211787
1730784300,2024-11-05 05:25:00,BTC/USD,68350,68350,68347,68347,0.37181118,25412.17871946
1730784240,2024-11-05 05:24:00,BTC/USD,68345,68350,68345,68347,0.00595725,407.16016575
1730784180,2024-11-05 05:23:00,BTC/USD,68379,68379,68344,68344,0.06398451,4372.95735144
1730784120,2024-11-05 05:22:00,BTC/USD,68338,68369,68338,68369,0.12816548,8762.54570212
1730784060,2024-11-05 05:21:00,BTC/USD,68305,68331,68286,68331,0.07650980,5227.9911438
1730784000,2024-11-05 05:20:00,BTC/USD,68336,68336,68328,68331,0.06396240,4370.6147544000005
1730783940,2024-11-05 05:19:00,BTC/USD,68337,68337,68336,68336,0.00079464,54.30251904
1730783880,2024-11-05 05:18:00,BTC/USD,68336,68352,68336,68352,0.06665291,4555.85970432
1730783820,2024-11-05 05:17:00,BTC/USD,68336,68337,68336,68336,0.00183186,125.18198496000001
1730783760,2024-11-05 05:16:00,BTC/USD,68354,68354,68336,68336,0.13060128,8924.76907008
1730783700,2024-11-05 05:15:00,BTC/USD,68354,68355,68348,68348,0.12726213,8698.112061240001
1730783640,2024-11-05 05:14:00,BTC/USD,68376,68376,68360,68360,0.00808209,552.4916724
1730783580,2024-11-05 05:13:00,BTC/USD,68344,68378,68344,68378,0.00381148,260.62137944
1730783520,2024-11-05 05:12:00,BTC/USD,68326,68340,68326,68340,0.00869429,594.1677786
1730783460,2024-11-05 05:11:00,BTC/USD,68349,68349,68348,68348,0.00341006,233.07078088
1730783400,2024-11-05 05:10:00,BTC/USD,68345,68345,68330,68330,0.00387752,264.9509416
1730783340,2024-11-05 05:09:00,BTC/USD,68347,68347,68347,68347,0.00259000,177.01872999999998
1730783280,2024-11-05 05:08:00,BTC/USD,68338,68344,68317,68344,0.00596630,407.7608072
1730783220,2024-11-05 05:07:00,BTC/USD,68327,68327,68327,68327,0.06829271,4666.23599617
1730783160,2024-11-05 05:06:00,BTC/USD,68289,68300,68289,68300,1.02204802,69805.879766
1730783100,2024-11-05 05:05:00,BTC/USD,68266,68291,68266,68291,0.02386145,1629.52228195
1730783040,2024-11-05 05:04:00,BTC/USD,68291,68291,68249,68249,0.09792750,6683.4539475
1730782980,2024-11-05 05:03:00,BTC/USD,68331,68331,68312,68312,0.09534885,6513.4706412
1730782920,2024-11-05 05:02:00,BTC/USD,68338,68368,68328,68328,0.35854522,24498.67779216
1730782860,2024-11-05 05:01:00,BTC/USD,68297,68324,68281,68324,0.34415415,23513.9881446
1730782800,2024-11-05 05:00:00,BTC/USD,68269,68299,68269,68298,1.32658588,90603.16243224
1730782740,2024-11-05 04:59:00,BTC/USD,68295,68295,68272,68272,0.15209296,10383.69056512
1730782680,2024-11-05 04:58:00,BTC/USD,68295,68295,68295,68295,0.00034000,23.2203
1730782620,2024-11-05 04:57:00,BTC/USD,68314,68314,68289,68295,0.16611620,11344.905879
1730782560,2024-11-05 04:56:00,BTC/USD,68293,68318,68293,68317,0.90401750,61759.7635475
1730782500,2024-11-05 04:55:00,BTC/USD,68292,68303,68292,68293,0.02264042,1546.1822030600001
1730782440,2024-11-05 04:54:00,BTC/USD,68296,68296,68276,68289,1.27746120,87236.5478868
1730782380,2024-11-05 04:53:00,BTC/USD,68322,68330,68321,68321,0.19417272,13266.07440312
1730782320,2024-11-05 04:52:00,BTC/USD,68348,68358,68334,68334,0.19832009,13552.00503006
1730782260,2024-11-05 04:51:00,BTC/USD,68346,68357,68346,68357,0.07236688,4946.78281616
1730782200,2024-11-05 04:50:00,BTC/USD,68329,68361,68329,68345,0.32146900,21970.798805
1730782140,2024-11-05 04:49:00,BTC/USD,68365,68366,68340,68340,0.10096399,6899.8790766
1730782080,2024-11-05 04:48:00,BTC/USD,68401,68401,68353,68353,0.10684262,7303.01360486
1730782020,2024-11-05 04:47:00,BTC/USD,68417,68417,68408,68408,0.62422691,42702.11445928
1730781960,2024-11-05 04:46:00,BTC/USD,68446,68450,68418,68434,0.21210605,14515.2654257
1730781900,2024-11-05 04:45:00,BTC/USD,68400,68443,68400,68443,1.65383882,113193.69035726
1730781840,2024-11-05 04:44:00,BTC/USD,68399,68399,68380,68396,0.05910148,4042.3048260799997
1730781780,2024-11-05 04:43:00,BTC/USD,68362,68377,68362,68377,0.00566632,387.44596264
1730781720,2024-11-05 04:42:00,BTC/USD,68401,68401,68361,68362,0.07124810,4870.6626122
1730781660,2024-11-05 04:41:00,BTC/USD,68402,68403,68394,68394,0.10995067,7519.96612398
1730781600,2024-11-05 04:40:00,BTC/USD,68379,68380,68366,68380,0.08215536,5617.7835168
1730781540,2024-11-05 04:39:00,BTC/USD,68352,68380,68352,68380,0.00344280,235.418664
1730781480,2024-11-05 04:38:00,BTC/USD,68358,68358,68357,68357,0.01642267,1122.60445319
1730781420,2024-11-05 04:37:00,BTC/USD,68343,68358,68343,68358,0.00780409,533.47198422
1730781360,2024-11-05 04:36:00,BTC/USD,68338,68372,68338,68360,0.01622486,1109.1314296
1730781300,2024-11-05 04:35:00,BTC/USD,68302,68332,68302,68332,0.16551278,11309.81928296
1730781240,2024-11-05 04:34:00,BTC/USD,68325,68325,68300,68300,0.05132293,3505.356119
1730781180,2024-11-05 04:33:00,BTC/USD,68313,68313,68313,68313,0.00017867,12.20548371
1730781120,2024-11-05 04:32:00,BTC/USD,68336,68340,68325,68325,0.00560686,383.0887095
1730781060,2024-11-05 04:31:00,BTC/USD,68343,68364,68343,68362,0.14445768,9875.41592016
1730781000,2024-11-05 04:30:00,BTC/USD,68337,68337,68306,68318,1.18479271,80942.66836178
1730780940,2024-11-05 04:29:00,BTC/USD,68367,68367,68354,68365,0.86211478,58938.4769347
1730780880,2024-11-05 04:28:00,BTC/USD,68390,68390,68386,68386,0.01009130,690.1036418
1730780820,2024-11-05 04:27:00,BTC/USD,68349,68355,68349,68355,0.01686404,1152.7414542
1730780760,2024-11-05 04:26:00,BTC/USD,68318,68318,68318,68318,0.00531578,363.16345804
1730780700,2024-11-05 04:25:00,BTC/USD,68358,68358,68317,68317,0.06344318,4334.247728060001
1730780640,2024-11-05 04:24:00,BTC/USD,68395,68395,68380,68380,0.37575002,25693.7863676
1730780580,2024-11-05 04:23:00,BTC/USD,68396,68405,68396,68401,0.57565903,39375.65331103
1730780520,2024-11-05 04:22:00,BTC/USD,68383,68396,68383,68395,1.03216612,70595.0017774
1730780460,2024-11-05 04:21:00,BTC/USD,68360,68386,68360,68380,1.12895211,77197.7452818
1730780400,2024-11-05 04:20:00,BTC/USD,68344,68356,68344,68356,0.13862588,9475.91065328
1730780340,2024-11-05 04:19:00,BTC/USD,68354,68370,68352,68352,1.50352046,102768.63048192
1730780280,2024-11-05 04:18:00,BTC/USD,68331,68354,68331,68354,2.20486289,150711.19798305997
1730780220,2024-11-05 04:17:00,BTC/USD,68322,68331,68321,68331,2.02521043,138384.65389233
1730780160,2024-11-05 04:16:00,BTC/USD,68323,68323,68321,68323,0.37328410,25503.8895643
1730780100,2024-11-05 04:15:00,BTC/USD,68314,68323,68313,68323,0.12521874,8555.31997302
1730780040,2024-11-05 04:14:00,BTC/USD,68290,68314,68290,68314,1.44271316,98557.50681224
1730779980,2024-11-05 04:13:00,BTC/USD,68273,68290,68273,68290,5.73943270,391945.859083
1730779920,2024-11-05 04:12:00,BTC/USD,68254,68273,68254,68273,0.13261112,9053.75899576
1730779860,2024-11-05 04:11:00,BTC/USD,68255,68255,68236,68236,0.06634254,4526.9495594400005
1730779800,2024-11-05 04:10:00,BTC/USD,68247,68247,68247,68247,0.08489025,5793.50489175
1730779740,2024-11-05 04:09:00,BTC/USD,68236,68240,68236,68240,0.23863139,16284.2060536
1730779680,2024-11-05 04:08:00,BTC/USD,68202,68235,68202,68229,0.34506282,23543.29114578
1730779620,2024-11-05 04:07:00,BTC/USD,68179,68192,68179,68192,0.02119132,1445.0784934399999
1730779560,2024-11-05 04:06:00,BTC/USD,68179,68182,68179,68182,0.25267521,17227.90116822
1730779500,2024-11-05 04:05:00,BTC/USD,68203,68203,68179,68179,0.25401267,17318.32982793
1730779440,2024-11-05 04:04:00,BTC/USD,68209,68213,68208,68213,0.04419014,3014.34201982
1730779380,2024-11-05 04:03:00,BTC/USD,68237,68237,68209,68209,0.00518137,353.41606633000004
1730779320,2024-11-05 04:02:00,BTC/USD,68237,68258,68210,68210,0.17265987,11777.1297327
1730779260,2024-11-05 04:01:00,BTC/USD,68218,68229,68217,68229,0.01638545,1117.96286805
1730779200,2024-11-05 04:00:00,BTC/USD,68204,68219,68204,68219,0.15563810,10617.4755439
1730779140,2024-11-05 03:59:00,BTC/USD,68151,68231,68151,68205,7.34082828,500681.1928374
1730779080,2024-11-05 03:58:00,BTC/USD,68126,68150,68126,68149,2.61955014,178519.72249086
1730779020,2024-11-05 03:57:00,BTC/USD,68093,68126,68093,68126,0.88323270,60171.1109202
1730778960,2024-11-05 03:56:00,BTC/USD,68104,68104,68101,68103,0.03961227,2697.71442381
1730778900,2024-11-05 03:55:00,BTC/USD,68088,68098,68088,68098,0.05324922,3626.16538356
1730778840,2024-11-05 03:54:00,BTC/USD,68118,68121,68088,68088,0.77551831,52803.49069128
1730778780,2024-11-05 03:53:00,BTC/USD,68102,68110,68102,68110,1.15151815,78429.9011965
1730778720,2024-11-05 03:52:00,BTC/USD,68056,68093,68056,68093,2.55275118,173824.48609974
1730778660,2024-11-05 03:51:00,BTC/USD,68040,68058,68040,68058,0.00516164,351.29089512
1730778600,2024-11-05 03:50:00,BTC/USD,68038,68038,68038,68038,0.00949000,645.68062
1730778540,2024-11-05 03:49:00,BTC/USD,67998,68013,67982,67999,0.81024333,55095.736196670005
1730778480,2024-11-05 03:48:00,BTC/USD,67998,67998,67998,67998,0.00260000,176.79479999999998
1730778420,2024-11-05 03:47:00,BTC/USD,68060,68060,68002,68004,0.06899998,4692.2746399200005
1730778360,2024-11-05 03:46:00,BTC/USD,68024,68055,68024,68055,0.00537114,365.5329327
1730778300,2024-11-05 03:45:00,BTC/USD,68049,68049,68023,68023,0.00156583,106.51245409
1730778240,2024-11-05 03:44:00,BTC/USD,68040,68040,68040,68040,0.00023185,15.775074
1730778180,2024-11-05 03:43:00,BTC/USD,68037,68037,68037,68037,0.00080397,54.69970689
1730778120,2024-11-05 03:42:00,BTC/USD,68043,68048,68023,68048,0.22274349,15157.249007519998
1730778060,2024-11-05 03:41:00,BTC/USD,68023,68046,68023,68044,0.50203015,34160.139526599996
1730778000,2024-11-05 03:40:00,BTC/USD,67997,67998,67997,67998,0.00414971,282.17198058
1730777940,2024-11-05 03:39:00,BTC/USD,67997,67997,67991,67997,0.21768498,14801.92558506
1730777880,2024-11-05 03:38:00,BTC/USD,67997,67997,67997,67997,0.00874721,594.78403837
1730777820,2024-11-05 03:37:00,BTC/USD,68015,68015,67984,67984,0.16127377,10964.03597968
1730777760,2024-11-05 03:36:00,BTC/USD,67970,67988,67963,67982,0.29652405,20158.2979671
1730777700,2024-11-05 03:35:00,BTC/USD,67996,67996,67984,67984,0.37252991,25326.07340144
1730777640,2024-11-05 03:34:00,BTC/USD,68024,68024,67997,67997,0.18947353,12883.63161941
1730777580,2024-11-05 03:33:00,BTC/USD,68007,68007,68007,68007,0.00620324,421.86374268
1730777520,2024-11-05 03:32:00,BTC/USD,68019,68019,68019,68019,0.07383871,5022.43521549
1730777460,2024-11-05 03:31:00,BTC/USD,68041,68041,68020,68020,0.15094790,10267.476158
1730777400,2024-11-05 03:30:00,BTC/USD,68069,68083,68053,68053,0.71479571,48643.992452629995
1730777340,2024-11-05 03:29:00,BTC/USD,68060,68069,68045,68069,2.77194620,188683.6058878
1730777280,2024-11-05 03:28:00,BTC/USD,68044,68053,68044,68053,1.09873300,74772.07684899999
1730777220,2024-11-05 03:27:00,BTC/USD,68026,68044,68022,68044,0.15892826,10814.11452344
1730777160,2024-11-05 03:26:00,BTC/USD,68001,68015,68001,68015,0.02267928,1542.5312291999999
1730777100,2024-11-05 03:25:00,BTC/USD,67983,67983,67983,67983,0.00000000,0.0
1730777040,2024-11-05 03:24:00,BTC/USD,67978,67983,67960,67983,0.58422966,39717.68497578
1730776980,2024-11-05 03:23:00,BTC/USD,67979,67979,67979,67979,0.00000000,0.0
1730776920,2024-11-05 03:22:00,BTC/USD,67984,67990,67979,67979,0.00666153,452.84414787
1730776860,2024-11-05 03:21:00,BTC/USD,67969,67973,67969,67973,0.00514977,350.04531620999995
1730776800,2024-11-05 03:20:00,BTC/USD,67983,67983,67969,67969,0.00247676,168.34290044000002
1730776740,2024-11-05 03:19:00,BTC/USD,67949,67962,67949,67962,0.30028364,20407.87674168
1730776680,2024-11-05 03:18:00,BTC/USD,67982,67991,67957,67957,0.21087328,14330.31548896
1730776620,2024-11-05 03:17:00,BTC/USD,68034,68038,67981,67981,0.02230422,1516.26317982
1730776560,2024-11-05 03:16:00,BTC/USD,68028,68039,68028,68039,0.85408535,58111.113128649995
1730776500,2024-11-05 03:15:00,BTC/USD,68013,68028,67998,68028,0.06460961,4395.26254908
1730776440,2024-11-05 03:14:00,BTC/USD,68014,68014,68014,68014,0.00106000,72.09483999999999
1730776380,2024-11-05 03:13:00,BTC/USD,68023,68023,68013,68013,0.17574847,11953.180690109999
1730776320,2024-11-05 03:12:00,BTC/USD,68019,68019,68005,68005,0.00134390,91.3919195
1730776260,2024-11-05 03:11:00,BTC/USD,67995,68001,67995,68001,0.02754637,1873.18070637
1730776200,2024-11-05 03:10:00,BTC/USD,67990,68020,67990,67995,0.05495176,3736.4449212
1730776140,2024-11-05 03:09:00,BTC/USD,67998,67998,67978,67990,0.90520941,61545.1877859
1730776080,2024-11-05 03:08:00,BTC/USD,68012,68028,67996,67996,1.13522322,77190.63806712
1730776020,2024-11-05 03:07:00,BTC/USD,67994,67995,67994,67995,0.00864391,587.74266045
1730775960,2024-11-05 03:06:00,BTC/USD,67998,67998,67998,67998,0.00845389,574.84761222
1730775900,2024-11-05 03:05:00,BTC/USD,67982,67986,67982,67986,0.04014058,2728.99747188
1730775840,2024-11-05 03:04:00,BTC/USD,67955,67955,67955,67955,0.00023706,16.109412300000002
1730775780,2024-11-05 03:03:00,BTC/USD,67936,67959,67936,67954,1.31410135,89298.4431379
1730775720,2024-11-05 03:02:00,BTC/USD,67914,67937,67914,67936,0.01252774,851.0845446400001
1730775660,2024-11-05 03:01:00,BTC/USD,67882,67917,67878,67916,0.05099736,3463.5367017599997
1730775600,2024-11-05 03:00:00,BTC/USD,67840,67881,67833,67881,0.03925822,2664.88723182
1730775540,2024-11-05 02:59:00,BTC/USD,67841,67841,67839,67839,0.09763309,6623.331192510001
1730775480,2024-11-05 02:58:00,BTC/USD,67819,67845,67819,67845,0.07327330,4971.2270385
1730775420,2024-11-05 02:57:00,BTC/USD,67787,67793,67786,67793,0.00790170,535.6799480999999
1730775360,2024-11-05 02:56:00,BTC/USD,67806,67806,67790,67799,0.36314768,24621.04955632
1730775300,2024-11-05 02:55:00,BTC/USD,67810,67810,67808,67810,0.00353938,240.00535779999998
1730775240,2024-11-05 02:54:00,BTC/USD,67810,67810,67810,67810,0.00050000,33.905
1730775180,2024-11-05 02:53:00,BTC/USD,67813,67814,67797,67810,0.16325730,11070.477513
1730775120,2024-11-05 02:52:00,BTC/USD,67858,67876,67829,67829,0.07925654,5375.89185166
1730775060,2024-11-05 02:51:00,BTC/USD,67840,67858,67840,67858,0.02455924,1666.5409079199999
1730775000,2024-11-05 02:50:00,BTC/USD,67839,67839,67839,67839,0.00292952,198.73570728
1730774940,2024-11-05 02:49:00,BTC/USD,67801,67816,67801,67816,0.01858649,1260.46140584
1730774880,2024-11-05 02:48:00,BTC/USD,67814,67817,67797,67810,0.90201076,61165.3496356
1730774820,2024-11-05 02:47:00,BTC/USD,67837,67837,67837,67837,0.03328008,2257.62078696
1730774760,2024-11-05 02:46:00,BTC/USD,67841,67846,67834,67834,0.00281746,191.11958164
1730774700,2024-11-05 02:45:00,BTC/USD,67845,67845,67830,67845,0.06325326,4291.4174247
1730774640,2024-11-05 02:44:00,BTC/USD,67856,67856,67856,67856,0.08372417,5681.18727952
1730774580,2024-11-05 02:43:00,BTC/USD,67871,67934,67868,67868,12.71464079,862917.24113572
1730774520,2024-11-05 02:42:00,BTC/USD,67941,67941,67895,67895,0.06841840,4645.2672680000005
1730774460,2024-11-05 02:41:00,BTC/USD,67925,67925,67924,67924,0.00228383,155.12686892000002
1730774400,2024-11-05 02:40:00,BTC/USD,67928,67946,67928,67938,0.09086353,6173.08650114
1730774340,2024-11-05 02:39:00,BTC/USD,67923,67930,67923,67928,0.23098151,15690.11201128
1730774280,2024-11-05 02:38:00,BTC/USD,67938,67938,67938,67938,0.00000000,0.0
1730774220,2024-11-05 02:37:00,BTC/USD,67977,67977,67937,67938,0.12585491,8550.330875579999
1730774160,2024-11-05 02:36:00,BTC/USD,67918,67983,67918,67983,0.00695296,472.68307968
1730774100,2024-11-05 02:35:00,BTC/USD,67919,67919,67918,67918,0.04627000,3142.5658599999997
1730774040,2024-11-05 02:34:00,BTC/USD,67926,67935,67919,67919,0.00412411,280.10542709000003
1730773980,2024-11-05 02:33:00,BTC/USD,67961,67977,67925,67925,0.23521582,15977.0345735
1730773920,2024-11-05 02:32:00,BTC/USD,67958,68012,67958,67982,0.36109639,24548.05478498
1730773860,2024-11-05 02:31:00,BTC/USD,67945,67953,67945,67953,0.06678822,4538.45991366
1730773800,2024-11-05 02:30:00,BTC/USD,67954,67956,67945,67945,0.01702489,1156.75615105
1730773740,2024-11-05 02:29:00,BTC/USD,67938,67957,67928,67957,0.05144917,3496.3312456900003
1730773680,2024-11-05 02:28:00,BTC/USD,67967,67967,67956,67956,0.20289743,13788.09775308
1730773620,2024-11-05 02:27:00,BTC/USD,67940,67963,67940,67963,0.00173579,117.96949577000001
1730773560,2024-11-05 02:26:00,BTC/USD,67906,67906,67906,67906,0.00035733,24.26485098
1730773500,2024-11-05 02:25:00,BTC/USD,67888,67888,67888,67888,0.24392381,16559.49961328
1730773440,2024-11-05 02:24:00,BTC/USD,67886,67892,67871,67892,0.01197565,813.0508298
1730773380,2024-11-05 02:23:00,BTC/USD,67887,67887,67887,67887,0.00595000,403.92765
1730773320,2024-11-05 02:22:00,BTC/USD,67817,67841,67817,67841,0.25215334,17106.33473894
1730773260,2024-11-05 02:21:00,BTC/USD,67848,67848,67838,67848,0.43999974,29853.10235952
1730773200,2024-11-05 02:20:00,BTC/USD,67903,67903,67845,67848,0.28693547,19467.997768560002
1730773140,2024-11-05 02:19:00,BTC/USD,67875,67886,67875,67886,0.26237623,17811.67274978
1730773080,2024-11-05 02:18:00,BTC/USD,67925,67938,67904,67904,0.00644764,437.82054656
1730773020,2024-11-05 02:17:00,BTC/USD,67967,67967,67929,67946,0.13225693,8986.32936578
1730772960,2024-11-05 02:16:00,BTC/USD,67988,67988,67976,67976,0.04675004,3177.88071904
1730772900,2024-11-05 02:15:00,BTC/USD,67936,67941,67936,67941,0.00150921,102.53723661
1730772840,2024-11-05 02:14:00,BTC/USD,67930,67969,67930,67969,0.03566350,2424.0124315000003
1730772780,2024-11-05 02:13:00,BTC/USD,67946,67949,67930,67930,0.00289881,196.9161633
1730772720,2024-11-05 02:12:00,BTC/USD,67970,67970,67957,67957,0.00254923,173.23802311
1730772660,2024-11-05 02:11:00,BTC/USD,67969,67970,67968,67970,0.01109039,753.8138083
1730772600,2024-11-05 02:10:00,BTC/USD,67935,67986,67932,67969,0.04712230,3202.8556086999997
1730772540,2024-11-05 02:09:00,BTC/USD,67931,67940,67914,67937,0.00643103,436.90488511
1730772480,2024-11-05 02:08:00,BTC/USD,67952,67974,67924,67924,0.14484765,9838.6317786
1730772420,2024-11-05 02:07:00,BTC/USD,67996,68004,67930,67948,4.81254295,327002.6683666
1730772360,2024-11-05 02:06:00,BTC/USD,67942,67996,67942,67996,1.17566462,79940.49150152001
1730772300,2024-11-05 02:05:00,BTC/USD,67924,67924,67924,67924,0.00017864,12.13394336
1730772240,2024-11-05 02:04:00,BTC/USD,67919,67961,67919,67930,0.00162333,110.2728069
1730772180,2024-11-05 02:03:00,BTC/USD,67905,67905,67905,67905,0.00000000,0.0
1730772120,2024-11-05 02:02:00,BTC/USD,67903,67905,67903,67905,0.13557586,9206.278773299999
1730772060,2024-11-05 02:01:00,BTC/USD,67924,67945,67924,67944,0.00487477,331.21137288
1730772000,2024-11-05 02:00:00,BTC/USD,67938,67967,67938,67943,0.00177141,120.35490963
1730771940,2024-11-05 01:59:00,BTC/USD,67977,67977,67937,67938,0.06771995,4600.7579631
1730771880,2024-11-05 01:58:00,BTC/USD,67995,67995,67979,67979,0.00316204,214.95231716
1730771820,2024-11-05 01:57:00,BTC/USD,67933,67979,67930,67979,1.00363054,68225.80047866
1730771760,2024-11-05 01:56:00,BTC/USD,67902,67926,67902,67926,0.00171197,116.28727422
1730771700,2024-11-05 01:55:00,BTC/USD,67883,67916,67883,67902,0.00390920,265.4424984
1730771640,2024-11-05 01:54:00,BTC/USD,67954,67971,67954,67971,0.01408654,957.47621034
1730771580,2024-11-05 01:53:00,BTC/USD,67934,67968,67934,67968,0.25117692,17071.99289856
1730771520,2024-11-05 01:52:00,BTC/USD,67926,67947,67926,67941,0.00087722,59.599204019999995
1730771460,2024-11-05 01:51:00,BTC/USD,67981,67981,67915,67915,0.08560497,5813.86153755
1730771400,2024-11-05 01:50:00,BTC/USD,67898,67930,67898,67930,0.10140602,6888.5109386
1730771340,2024-11-05 01:49:00,BTC/USD,67990,67996,67900,67900,1.16184517,78889.287043
1730771280,2024-11-05 01:48:00,BTC/USD,67930,67986,67930,67986,0.01154379,784.8161069399999
1730771220,2024-11-05 01:47:00,BTC/USD,67904,67922,67904,67922,1.06511791,72344.93868302
1730771160,2024-11-05 01:46:00,BTC/USD,67877,67906,67877,67906,1.96353749,133335.97679594
1730771100,2024-11-05 01:45:00,BTC/USD,67800,67874,67800,67874,29.40172330,1995612.5672642
1730771040,2024-11-05 01:44:00,BTC/USD,67756,67786,67748,67786,0.00289990,196.5726214
1730770980,2024-11-05 01:43:00,BTC/USD,67688,67729,67688,67718,0.15237798,10318.732049639999
1730770920,2024-11-05 01:42:00,BTC/USD,67597,67667,67597,67663,0.02716936,1838.36040568
1730770860,2024-11-05 01:41:00,BTC/USD,67534,67569,67534,67569,0.00559296,377.91071424
1730770800,2024-11-05 01:40:00,BTC/USD,67576,67576,67559,67560,0.00298156,201.4341936
1730770740,2024-11-05 01:39:00,BTC/USD,67569,67569,67569,67569,0.00056000,37.83864
1730770680,2024-11-05 01:38:00,BTC/USD,67550,67590,67550,67566,0.03711402,2507.64587532
1730770620,2024-11-05 01:37:00,BTC/USD,67551,67587,67520,67584,0.21987203,14859.83127552
1730770560,2024-11-05 01:36:00,BTC/USD,67525,67567,67525,67552,0.06676751,4510.27883552
1730770500,2024-11-05 01:35:00,BTC/USD,67443,67516,67443,67516,0.46504811,31398.18819476
1730770440,2024-11-05 01:34:00,BTC/USD,67500,67522,67443,67443,8.16612380,550747.8874434
1730770380,2024-11-05 01:33:00,BTC/USD,67548,67548,67500,67500,25.07137133,1692317.564775
1730770320,2024-11-05 01:32:00,BTC/USD,67588,67588,67588,67588,0.00016275,10.999947
1730770260,2024-11-05 01:31:00,BTC/USD,67571,67616,67571,67616,2.99034304,202195.03499264
1730770200,2024-11-05 01:30:00,BTC/USD,67584,67584,67553,67571,0.03137913,2120.3191932299997
1730770140,2024-11-05 01:29:00,BTC/USD,67629,67629,67629,67629,0.02000323,1352.79844167
1730770080,2024-11-05 01:28:00,BTC/USD,67589,67610,67589,67610,0.15773758,10664.637783799999
1730770020,2024-11-05 01:27:00,BTC/USD,67629,67629,67548,67548,6.31241103,426390.74025444
1730769960,2024-11-05 01:26:00,BTC/USD,67671,67671,67631,67631,2.63824374,178427.06237994
1730769900,2024-11-05 01:25:00,BTC/USD,67714,67714,67670,67676,2.48205900,167975.824884
1730769840,2024-11-05 01:24:00,BTC/USD,67728,67728,67711,67720,1.67520982,113445.20901040001
1730769780,2024-11-05 01:23:00,BTC/USD,67742,67742,67729,67729,10.07376193,682285.82175697
1730769720,2024-11-05 01:22:00,BTC/USD,67732,67733,67732,67732,0.23892512,16182.876227839999
1730769660,2024-11-05 01:21:00,BTC/USD,67761,67762,67735,67735,0.69291384,46934.5189524
1730769600,2024-11-05 01:20:00,BTC/USD,67872,67872,67783,67783,0.07585578,5141.73233574
1730769540,2024-11-05 01:19:00,BTC/USD,67790,67865,67782,67865,0.03617631,2455.1052781500002
1730769480,2024-11-05 01:18:00,BTC/USD,67826,67826,67801,67801,0.03723387,2524.49361987
1730769420,2024-11-05 01:17:00,BTC/USD,67794,67832,67777,67826,0.03967039,2690.68387214
1730769360,2024-11-05 01:16:00,BTC/USD,67962,67962,67743,67772,31.04227089,2103796.78275708
1730769300,2024-11-05 01:15:00,BTC/USD,67945,67982,67945,67963,0.01155321,785.19081123
1730769240,2024-11-05 01:14:00,BTC/USD,67958,67958,67928,67928,0.15847744,10765.05554432
1730769180,2024-11-05 01:13:00,BTC/USD,67980,67980,67948,67948,0.11652138,7917.3947282399995
1730769120,2024-11-05 01:12:00,BTC/USD,67942,67981,67942,67981,0.00549547,373.58754607
1730769060,2024-11-05 01:11:00,BTC/USD,67944,67944,67938,67941,0.55065388,37411.975261080006
1730769000,2024-11-05 01:10:00,BTC/USD,67948,67969,67943,67948,0.60808296,41318.020966079996
1730768940,2024-11-05 01:09:00,BTC/USD,67949,67949,67915,67921,0.04823837,3276.3983287700003
1730768880,2024-11-05 01:08:00,BTC/USD,67983,67986,67961,67961,0.31893650,21675.2434765
1730768820,2024-11-05 01:07:00,BTC/USD,67952,68011,67950,67997,0.61954217,42127.00893349
1730768760,2024-11-05 01:06:00,BTC/USD,67921,67947,67916,67938,0.67603158,45928.23348204
1730768700,2024-11-05 01:05:00,BTC/USD,68027,68031,67919,67919,0.63607339,43201.46857541
1730768640,2024-11-05 01:04:00,BTC/USD,68011,68018,68005,68018,0.02179590,1482.5135262
1730768580,2024-11-05 01:03:00,BTC/USD,68046,68046,68031,68031,0.04384199,2982.6144216899997
1730768520,2024-11-05 01:02:00,BTC/USD,67926,67926,67898,67925,0.04484494,3046.0925495
1730768460,2024-11-05 01:01:00,BTC/USD,67965,67965,67926,67926,0.10435248,7088.2465564799995
1730768400,2024-11-05 01:00:00,BTC/USD,67985,67985,67956,67958,0.06135040,4169.2504831999995
1730768340,2024-11-05 00:59:00,BTC/USD,68002,68002,67972,67975,0.07754718,5271.2695605
1730768280,2024-11-05 00:58:00,BTC/USD,67972,67972,67972,67972,0.00000000,0.0
1730768220,2024-11-05 00:57:00,BTC/USD,67969,67991,67969,67972,0.06970887,4738.2513116400005
1730768160,2024-11-05 00:56:00,BTC/USD,67942,67970,67942,67970,0.27878636,18949.1088892
1730768100,2024-11-05 00:55:00,BTC/USD,68003,68003,67939,67939,0.03545041,2408.46540499
1730768040,2024-11-05 00:54:00,BTC/USD,68058,68058,67995,68012,0.09585157,6519.05697884
1730767980,2024-11-05 00:53:00,BTC/USD,68083,68090,68071,68072,0.15011054,10218.324678879999
1730767920,2024-11-05 00:52:00,BTC/USD,68093,68110,68092,68092,1.14316439,77840.34964387999
1730767860,2024-11-05 00:51:00,BTC/USD,68077,68093,68077,68093,1.22596139,83479.38892926999
1730767800,2024-11-05 00:50:00,BTC/USD,68057,68077,68045,68077,0.61000907,41527.58745839
1730767740,2024-11-05 00:49:00,BTC/USD,68053,68061,68053,68057,1.19421481,81274.67732417
1730767680,2024-11-05 00:48:00,BTC/USD,68042,68053,68042,68053,0.03046974,2073.55721622
1730767620,2024-11-05 00:47:00,BTC/USD,67995,68042,67995,68042,0.00980627,667.23822334
1730767560,2024-11-05 00:46:00,BTC/USD,67953,67953,67939,67939,0.23723472,16117.489642080001
1730767500,2024-11-05 00:45:00,BTC/USD,67980,67980,67972,67972,0.05760821,3915.74525012
1730767440,2024-11-05 00:44:00,BTC/USD,67953,67975,67953,67975,0.20637000,14028.00075
1730767380,2024-11-05 00:43:00,BTC/USD,67980,67980,67914,67914,0.09118058,6192.43791012
1730767320,2024-11-05 00:42:00,BTC/USD,68002,68002,67981,67981,0.61808852,42018.27567812
1730767260,2024-11-05 00:41:00,BTC/USD,68026,68026,68017,68017,0.06246913,4248.9628152099995
1730767200,2024-11-05 00:40:00,BTC/USD,67999,68026,67999,68026,0.30815005,20962.2153013
1730767140,2024-11-05 00:39:00,BTC/USD,67974,67974,67974,67974,0.00560244,380.82025656
1730767080,2024-11-05 00:38:00,BTC/USD,67966,67975,67966,67975,0.00568402,386.3712595
1730767020,2024-11-05 00:37:00,BTC/USD,67948,67964,67948,67957,0.04037515,2743.77406855
1730766960,2024-11-05 00:36:00,BTC/USD,68012,68012,67983,67983,0.04539423,3086.03593809
1730766900,2024-11-05 00:35:00,BTC/USD,68052,68052,68031,68031,0.13832458,9410.35950198
1730766840,2024-11-05 00:34:00,BTC/USD,68031,68044,68031,68044,0.90291675,61438.067337
1730766780,2024-11-05 00:33:00,BTC/USD,68028,68028,68028,68028,0.00082000,55.782959999999996
1730766720,2024-11-05 00:32:00,BTC/USD,68040,68040,67986,68013,0.71801579,48834.40792527
1730766660,2024-11-05 00:31:00,BTC/USD,67991,68039,67991,68039,0.52375166,35635.53919474
1730766600,2024-11-05 00:30:00,BTC/USD,67953,67996,67948,67996,0.38205716,25978.358651360002
1730766540,2024-11-05 00:29:00,BTC/USD,67957,67971,67941,67943,0.64580817,43878.14449431
1730766480,2024-11-05 00:28:00,BTC/USD,68036,68036,67981,67981,2.72405594,185184.04685714
1730766420,2024-11-05 00:27:00,BTC/USD,68027,68027,68027,68027,0.00000000,0.0
1730766360,2024-11-05 00:26:00,BTC/USD,68036,68036,68027,68027,0.61314015,41710.08498405
1730766300,2024-11-05 00:25:00,BTC/USD,68020,68034,68020,68034,1.08528912,73836.55999008
1730766240,2024-11-05 00:24:00,BTC/USD,67971,68019,67971,68017,1.81844421,123685.11983157
1730766180,2024-11-05 00:23:00,BTC/USD,67951,67952,67901,67945,3.83982447,260896.87361414998
1730766120,2024-11-05 00:22:00,BTC/USD,67900,67954,67900,67948,0.15903803,10806.31606244
1730766060,2024-11-05 00:21:00,BTC/USD,67905,67906,67899,67899,0.22216546,15084.812568540001
1730766000,2024-11-05 00:20:00,BTC/USD,67953,67960,67882,67882,0.06148948,4174.02888136
1730765940,2024-11-05 00:19:00,BTC/USD,67953,67954,67942,67943,0.22769770,15470.4648311
1730765880,2024-11-05 00:18:00,BTC/USD,67924,67965,67924,67965,0.06980089,4744.0174888500005
1730765820,2024-11-05 00:17:00,BTC/USD,67866,67866,67866,67866,0.00318817,216.36834522
1730765760,2024-11-05 00:16:00,BTC/USD,67878,67878,67848,67874,0.09397341,6378.351230339999
1730765700,2024-11-05 00:15:00,BTC/USD,67889,67908,67879,67879,0.23700885,16087.92372915
1730765640,2024-11-05 00:14:00,BTC/USD,67943,67947,67922,67922,0.12212370,8294.8859514
1730763780,2024-11-04 23:43:00,BTC/USD,67798,67798,67798,67798,0.00709460,480.99969080000005
1730763720,2024-11-04 23:42:00,BTC/USD,67812,67812,67802,67802,1.97066540,133615.0554508
1730763660,2024-11-04 23:41:00,BTC/USD,67916,67916,67806,67809,11.08142203,751420.1464322701
1730763600,2024-11-04 23:40:00,BTC/USD,67918,67918,67917,67917,0.13114593,8907.03812781
1730763540,2024-11-04 23:39:00,BTC/USD,67898,67898,67881,67884,0.04768267,3236.8903702800003
1730763480,2024-11-04 23:38:00,BTC/USD,67884,67901,67884,67898,0.03700598,2512.6320300400002
1730763420,2024-11-04 23:37:00,BTC/USD,67879,67881,67879,67881,0.00081000,54.98361
1730763360,2024-11-04 23:36:00,BTC/USD,67872,67872,67857,67859,0.02565512,1740.93078808
1730763300,2024-11-04 23:35:00,BTC/USD,67854,67870,67845,67858,0.51094290,34671.5633082
1730763240,2024-11-04 23:34:00,BTC/USD,67824,67836,67824,67836,0.01335486,905.94028296
1730763180,2024-11-04 23:33:00,BTC/USD,67845,67845,67793,67793,0.15895559,10776.07631287
1730763120,2024-11-04 23:32:00,BTC/USD,67799,67846,67799,67832,0.02022823,1372.12129736
1730763060,2024-11-04 23:31:00,BTC/USD,67774,67793,67774,67785,0.01594796,1081.0324686000001
1730763000,2024-11-04 23:30:00,BTC/USD,67735,67757,67735,67755,0.29039256,19675.5479028
1730762940,2024-11-04 23:29:00,BTC/USD,67725,67725,67716,67716,0.02383191,1613.80161756
1730762880,2024-11-04 23:28:00,BTC/USD,67754,67754,67734,67734,0.04007678,2714.56061652
1730762820,2024-11-04 23:27:00,BTC/USD,67794,67794,67731,67731,0.06759613,4578.353481030001
1730762760,2024-11-04 23:26:00,BTC/USD,67830,67830,67813,67813,0.01735432,1176.84850216
1730762700,2024-11-04 23:25:00,BTC/USD,67871,67871,67829,67840,2.12020240,143834.530816
1730762640,2024-11-04 23:24:00,BTC/USD,67879,67879,67879,67879,0.01555708,1055.9990333199999
1730762580,2024-11-04 23:23:00,BTC/USD,67841,67841,67841,67841,0.01170381,793.99817421
1730762520,2024-11-04 23:22:00,BTC/USD,67871,67871,67843,67843,0.06469062,4388.80573266
1730762460,2024-11-04 23:21:00,BTC/USD,67822,67822,67818,67818,0.01722180,1167.9480323999999
1730762400,2024-11-04 23:20:00,BTC/USD,67782,67829,67774,67829,0.02525894,1713.28864126
1730762340,2024-11-04 23:19:00,BTC/USD,67793,67793,67782,67783,0.09121523,6182.841935089999
1730762280,2024-11-04 23:18:00,BTC/USD,67707,67728,67707,67718,0.13319753,9019.87033654
1730762220,2024-11-04 23:17:00,BTC/USD,67679,67714,67670,67707,25.43546935,1722159.3232804502
1730762160,2024-11-04 23:16:00,BTC/USD,67763,67763,67688,67688,0.03133224,2120.81666112
1730762100,2024-11-04 23:15:00,BTC/USD,67787,67818,67776,67776,0.17964385,12175.541577599999
1730762040,2024-11-04 23:14:00,BTC/USD,67844,67844,67807,67808,0.10469771,7099.34231968
1730761980,2024-11-04 23:13:00,BTC/USD,67883,67883,67841,67845,0.23369589,15855.097657049999
1730761920,2024-11-04 23:12:00,BTC/USD,67886,67886,67882,67884,0.01045219,709.53646596
1730761860,2024-11-04 23:11:00,BTC/USD,67884,67900,67856,67886,0.05809197,3943.63147542
1730761800,2024-11-04 23:10:00,BTC/USD,67864,67864,67838,67849,0.20864313,14156.22772737
1730761740,2024-11-04 23:09:00,BTC/USD,67863,67887,67862,67863,0.20657375,14018.71439625
1730761680,2024-11-04 23:08:00,BTC/USD,67852,67865,67852,67864,0.36698436,24905.02660704
1730761620,2024-11-04 23:07:00,BTC/USD,67870,67870,67798,67805,0.11824338,8017.492380899999
1730761560,2024-11-04 23:06:00,BTC/USD,67774,67855,67774,67840,0.15797405,10716.959552
1730761500,2024-11-04 23:05:00,BTC/USD,67834,67840,67758,67762,0.11775293,7979.17404266
1730761440,2024-11-04 23:04:00,BTC/USD,67899,67899,67820,67820,0.03954356,2681.8442391999997
1730761380,2024-11-04 23:03:00,BTC/USD,67893,67903,67862,67877,0.09287524,6304.09266548
1730761320,2024-11-04 23:02:00,BTC/USD,67981,67981,67913,67913,0.06728877,4569.78223701
1730761260,2024-11-04 23:01:00,BTC/USD,67847,67982,67847,67982,0.00964187,655.4736063400001
1730761200,2024-11-04 23:00:00,BTC/USD,67891,67925,67847,67847,0.50514532,34272.594526040004
1730761140,2024-11-04 22:59:00,BTC/USD,68008,68008,67884,67884,0.11070896,7515.36704064
1730761080,2024-11-04 22:58:00,BTC/USD,68043,68043,68027,68027,3.72550537,253434.95380499001
1730761020,2024-11-04 22:57:00,BTC/USD,67987,68044,67987,68044,5.35397195,364305.6673658
1730760960,2024-11-04 22:56:00,BTC/USD,67946,67987,67946,67987,4.53745608,308488.02651096
1730760900,2024-11-04 22:55:00,BTC/USD,67890,67945,67889,67945,0.85596611,58158.61734395
1730760840,2024-11-04 22:54:00,BTC/USD,67888,67890,67888,67890,0.41236370,27995.371593
1730760780,2024-11-04 22:53:00,BTC/USD,67841,67890,67841,67890,3.31690704,225184.81894559998
1730760720,2024-11-04 22:52:00,BTC/USD,67833,67841,67833,67841,0.28293000,19194.25413
1730760660,2024-11-04 22:51:00,BTC/USD,67833,67833,67833,67833,0.33076641,22436.877889530002
1730760600,2024-11-04 22:50:00,BTC/USD,67824,67833,67824,67832,0.31444364,21329.340988480002
1730760540,2024-11-04 22:49:00,BTC/USD,67822,67824,67822,67824,0.36485175,24745.705091999997
1730760480,2024-11-04 22:48:00,BTC/USD,67777,67816,67777,67816,2.50435801,169835.54280616
1730760420,2024-11-04 22:47:00,BTC/USD,67777,67777,67777,67777,0.00524000,355.15148
1730760360,2024-11-04 22:46:00,BTC/USD,67768,67778,67768,67778,0.01122457,760.77890546
1730760300,2024-11-04 22:45:00,BTC/USD,67726,67726,67726,67726,0.02041000,1382.28766
1730760240,2024-11-04 22:44:00,BTC/USD,67725,67726,67725,67725,0.06010075,4070.32329375
1730760180,2024-11-04 22:43:00,BTC/USD,67767,67767,67740,67740,0.50142931,33966.8214594
1730760120,2024-11-04 22:42:00,BTC/USD,67751,67769,67751,67753,0.63889169,43286.82867257
1730760060,2024-11-04 22:41:00,BTC/USD,67725,67751,67721,67751,0.28666078,19421.55450578
1730760000,2024-11-04 22:40:00,BTC/USD,67769,67769,67717,67717,0.08874812,6009.75644204
1730759940,2024-11-04 22:39:00,BTC/USD,67783,67783,67733,67770,0.29058167,19692.7197759
1730759880,2024-11-04 22:38:00,BTC/USD,67770,67784,67770,67784,0.03102538,2103.02435792
1730759820,2024-11-04 22:37:00,BTC/USD,67737,67779,67737,67766,0.82803795,56112.819719700004
1730759760,2024-11-04 22:36:00,BTC/USD,67682,67734,67682,67734,0.27944332,18927.81383688
1730759700,2024-11-04 22:35:00,BTC/USD,67655,67659,67638,67659,0.25167267,17027.92117953
1730759640,2024-11-04 22:34:00,BTC/USD,67708,67708,67639,67656,0.60621610,41014.1564616
1730759580,2024-11-04 22:33:00,BTC/USD,67709,67709,67708,67709,0.08374050,5669.9855145
1730759520,2024-11-04 22:32:00,BTC/USD,67657,67683,67657,67683,0.52347540,35430.385498200005
1730759460,2024-11-04 22:31:00,BTC/USD,67606,67661,67606,67661,1.37713572,93178.37995092
1730759400,2024-11-04 22:30:00,BTC/USD,67659,67659,67605,67606,0.40206238,27181.82926228
1730759340,2024-11-04 22:29:00,BTC/USD,67697,67697,67617,67659,1.37581474,93086.24949366
1730759280,2024-11-04 22:28:00,BTC/USD,67705,67705,67701,67701,0.02617000,1771.73517
1730759220,2024-11-04 22:27:00,BTC/USD,67760,67760,67695,67695,0.50197323,33981.07780485
1730759160,2024-11-04 22:26:00,BTC/USD,67735,67784,67735,67775,3.45634138,234253.5370295
1730759100,2024-11-04 22:25:00,BTC/USD,67628,67724,67607,67724,0.71866056,48670.56776544
1730759040,2024-11-04 22:24:00,BTC/USD,67676,67676,67628,67632,0.62563045,42312.6385944
1730758980,2024-11-04 22:23:00,BTC/USD,67644,67676,67644,67676,0.18862061,12765.08840236
1730758920,2024-11-04 22:22:00,BTC/USD,67724,67724,67644,67644,0.83474306,56465.35955064
1730758860,2024-11-04 22:21:00,BTC/USD,67754,67754,67709,67729,0.61011346,41322.37453234
1730758800,2024-11-04 22:20:00,BTC/USD,67710,67759,67708,67758,2.91860743,197759.00224193998
1730758740,2024-11-04 22:19:00,BTC/USD,67667,67711,67667,67704,5.11529200,346325.729568
1730758680,2024-11-04 22:18:00,BTC/USD,67599,67670,67599,67667,2.35939559,159653.22138853002
1730758620,2024-11-04 22:17:00,BTC/USD,67606,67632,67571,67585,1.50976672,102037.5837712
1730758560,2024-11-04 22:16:00,BTC/USD,67630,67646,67614,67615,1.42114409,96090.65764535
1730758500,2024-11-04 22:15:00,BTC/USD,67629,67636,67600,67600,0.85719660,57946.49016
1730758440,2024-11-04 22:14:00,BTC/USD,67602,67621,67594,67621,1.40486599,94998.44310979
1730758380,2024-11-04 22:13:00,BTC/USD,67568,67613,67561,67613,0.85415493,57751.977282089996
1730758320,2024-11-04 22:12:00,BTC/USD,67535,67578,67535,67578,0.70993056,47975.68738368
1730758260,2024-11-04 22:11:00,BTC/USD,67558,67600,67554,67554,2.12333184,143439.55911936
1730758200,2024-11-04 22:10:00,BTC/USD,67580,67581,67490,67558,0.30842477,20836.56061166
1730758140,2024-11-04 22:09:00,BTC/USD,67528,67581,67512,67581,10.25335300,692931.849093
1730758080,2024-11-04 22:08:00,BTC/USD,67535,67568,67526,67548,0.21216105,14331.054605399999
1730758020,2024-11-04 22:07:00,BTC/USD,67471,67541,67453,67541,3.27447112,221161.05391592
1730757960,2024-11-04 22:06:00,BTC/USD,67325,67506,67316,67473,8.91819081,601737.08852313
1730757900,2024-11-04 22:05:00,BTC/USD,67369,67369,67319,67330,1.73993705,117149.9615765
1730757840,2024-11-04 22:04:00,BTC/USD,67336,67370,67336,67370,7.17154059,483146.6895483
1730757780,2024-11-04 22:03:00,BTC/USD,67293,67339,67293,67332,2.22722162,149963.28611784
1730757720,2024-11-04 22:02:00,BTC/USD,67193,67281,67193,67272,5.92030369,398270.66983368
1730757660,2024-11-04 22:01:00,BTC/USD,67139,67193,67138,67193,26.90218090,1807638.2412137
1730757600,2024-11-04 22:00:00,BTC/USD,67077,67116,67021,67113,1.21931013,81831.56075469
1730757540,2024-11-04 21:59:00,BTC/USD,67027,67110,67027,67083,4.34743489,291638.97472587
1730757480,2024-11-04 21:58:00,BTC/USD,67027,67035,66998,67027,0.55353272,37101.63762344
1730757420,2024-11-04 21:57:00,BTC/USD,66956,67007,66956,67007,0.63880952,42804.70950664
1730757360,2024-11-04 21:56:00,BTC/USD,66912,66953,66911,66945,46.31617943,3100636.6319413497
1730757300,2024-11-04 21:55:00,BTC/USD,66907,66937,66907,66912,0.42114630,28179.7412256
1730757240,2024-11-04 21:54:00,BTC/USD,66798,66944,66798,66902,1.10312782,73801.45741364
1730757180,2024-11-04 21:53:00,BTC/USD,66842,66850,66799,66799,2.71420190,181305.9727181
1730757120,2024-11-04 21:52:00,BTC/USD,66906,66941,66800,66850,7.52303480,502914.87638
1730757060,2024-11-04 21:51:00,BTC/USD,66965,66965,66906,66906,0.57476860,38455.467951599996
1730757000,2024-11-04 21:50:00,BTC/USD,66996,67005,66930,66948,0.87095420,58308.6417816
1730756940,2024-11-04 21:49:00,BTC/USD,67069,67069,66979,66979,0.59724581,40002.92710799
1730756880,2024-11-04 21:48:00,BTC/USD,67152,67199,67082,67082,1.31137694,87969.78788907999
1730756820,2024-11-04 21:47:00,BTC/USD,67141,67154,67096,67150,0.47409906,31835.751879
1730756760,2024-11-04 21:46:00,BTC/USD,66895,67082,66895,67043,0.46611816,31249.95980088
1730756700,2024-11-04 21:45:00,BTC/USD,66965,66994,66896,66896,0.98932349,66181.78418704
1730756640,2024-11-04 21:44:00,BTC/USD,67007,67024,66939,66964,52.84455867,3538683.02677788
1730756580,2024-11-04 21:43:00,BTC/USD,66999,67007,66879,66966,42.08227343,2818081.5225133803
1730756520,2024-11-04 21:42:00,BTC/USD,66945,67021,66886,66999,12.64243878,847030.7558212201
1730756460,2024-11-04 21:41:00,BTC/USD,67050,67050,66887,66939,29.40990265,1968669.47348835
1730756400,2024-11-04 21:40:00,BTC/USD,67049,67068,67025,67050,0.39483398,26473.618358999996
1730756340,2024-11-04 21:39:00,BTC/USD,67103,67105,67037,67037,0.98286581,65888.37530497
1730756280,2024-11-04 21:38:00,BTC/USD,67165,67166,67108,67118,0.82514028,55381.76531304
1730756220,2024-11-04 21:37:00,BTC/USD,67002,67122,66867,67122,38.83626395,2606767.7088519004
1730756160,2024-11-04 21:36:00,BTC/USD,67058,67058,66961,66972,48.57141276,3252924.65536272
1730756100,2024-11-04 21:35:00,BTC/USD,67182,67186,67081,67081,1.87432756,125731.76705236
1730756040,2024-11-04 21:34:00,BTC/USD,67134,67203,67099,67176,0.70213732,47166.77660832
1730755980,2024-11-04 21:33:00,BTC/USD,67243,67265,67064,67136,41.57756326,2791351.28702336
1730755920,2024-11-04 21:32:00,BTC/USD,67230,67298,67227,67252,1.40794289,94686.97523827999
1730755860,2024-11-04 21:31:00,BTC/USD,67402,67405,67288,67302,7.90582499,532077.83347698
1730755800,2024-11-04 21:30:00,BTC/USD,67440,67448,67372,67372,0.00813177,547.85360844
1730755740,2024-11-04 21:29:00,BTC/USD,67458,67458,67416,67451,13.00359794,877105.68465094
1730755680,2024-11-04 21:28:00,BTC/USD,67457,67495,67457,67471,0.26700540,18015.121343400002
1730755620,2024-11-04 21:27:00,BTC/USD,67409,67453,67396,67453,0.09792141,6605.09286873
1730755560,2024-11-04 21:26:00,BTC/USD,67351,67405,67351,67381,2.04440987,137754.38145046998
1730755500,2024-11-04 21:25:00,BTC/USD,67169,67334,67169,67334,7.74605515,521572.8774701
1730755440,2024-11-04 21:24:00,BTC/USD,67309,67309,67048,67128,22.77372701,1528754.74672728
1730755380,2024-11-04 21:23:00,BTC/USD,67450,67450,67431,67431,0.16307428,10996.261774679999
1730755320,2024-11-04 21:22:00,BTC/USD,67476,67479,67457,67457,0.29701834,20035.966161379998
1730755260,2024-11-04 21:21:00,BTC/USD,67532,67532,67477,67477,0.13231252,8928.051912039999
1730755200,2024-11-04 21:20:00,BTC/USD,67515,67562,67513,67562,0.03925000,2651.8085
1730755140,2024-11-04 21:19:00,BTC/USD,67503,67537,67503,67537,0.00734103,495.79114311
1730755080,2024-11-04 21:18:00,BTC/USD,67516,67538,67516,67538,0.11737733,7927.43011354
1730755020,2024-11-04 21:17:00,BTC/USD,67499,67530,67495,67495,0.00060331,40.72040845
1730754960,2024-11-04 21:16:00,BTC/USD,67504,67521,67504,67504,0.24274492,16386.253079680002
1730754900,2024-11-04 21:15:00,BTC/USD,67440,67470,67440,67470,0.20517655,13843.2618285
1730754840,2024-11-04 21:14:00,BTC/USD,67410,67439,67410,67439,0.09843516,6638.36875524
1730754780,2024-11-04 21:13:00,BTC/USD,67387,67412,67387,67409,0.07957561,5364.112294490001
1730754720,2024-11-04 21:12:00,BTC/USD,67384,67404,67384,67404,0.02091000,1409.4176400000001
1730754660,2024-11-04 21:11:00,BTC/USD,67384,67384,67384,67384,0.03270000,2203.4568
1730754600,2024-11-04 21:10:00,BTC/USD,67410,67410,67410,67410,0.00074172,49.9993452
1730754540,2024-11-04 21:09:00,BTC/USD,67389,67389,67389,67389,0.00000000,0.0
1730754480,2024-11-04 21:08:00,BTC/USD,67400,67400,67389,67389,0.04421519,2979.61743891
1730754420,2024-11-04 21:07:00,BTC/USD,67474,67492,67447,67447,0.25059427,16901.831728690002
1730754360,2024-11-04 21:06:00,BTC/USD,67442,67463,67442,67463,0.06060555,4088.63221965
1730754300,2024-11-04 21:05:00,BTC/USD,67409,67471,67409,67442,2.00730286,135376.51948411998
1730754240,2024-11-04 21:04:00,BTC/USD,67448,67457,67364,67372,6.62060327,446043.28350644
1730754180,2024-11-04 21:03:00,BTC/USD,67454,67456,67431,67448,0.39413680,26583.738886400002
1730754120,2024-11-04 21:02:00,BTC/USD,67428,67471,67428,67470,0.23580318,15909.6405546
1730754060,2024-11-04 21:01:00,BTC/USD,67349,67433,67340,67429,2.98843321,201507.06291709002
1730754000,2024-11-04 21:00:00,BTC/USD,67289,67351,67287,67347,6.26518293,421941.27478671
1730753940,2024-11-04 20:59:00,BTC/USD,67342,67344,67265,67281,10.06097056,676912.16024736
1730753880,2024-11-04 20:58:00,BTC/USD,67333,67384,67333,67342,2.41660949,162739.31627558
1730753820,2024-11-04 20:57:00,BTC/USD,67394,67399,67316,67331,5.02653951,338441.93174781
1730753760,2024-11-04 20:56:00,BTC/USD,67438,67458,67395,67395,1.27098933,85658.32589534999
1730753700,2024-11-04 20:55:00,BTC/USD,67398,67422,67360,67422,4.25030784,286564.25518847996
1730753640,2024-11-04 20:54:00,BTC/USD,67446,67446,67399,67399,1.30701420,88091.4500658
1730753580,2024-11-04 20:53:00,BTC/USD,67493,67493,67437,67463,0.60872433,41066.36947479
1730753520,2024-11-04 20:52:00,BTC/USD,67486,67499,67486,67494,0.00229763,155.07623922000002
1730753460,2024-11-04 20:51:00,BTC/USD,67441,67476,67440,67470,0.00171782,115.90131539999999
1730753400,2024-11-04 20:50:00,BTC/USD,67413,67434,67400,67425,4.39255353,296167.92176025
1730753340,2024-11-04 20:49:00,BTC/USD,67435,67435,67395,67412,7.92195274,534034.67810888
1730753280,2024-11-04 20:48:00,BTC/USD,67442,67463,67435,67441,0.17427161,11753.05165001
1730753220,2024-11-04 20:47:00,BTC/USD,67501,67501,67438,67441,0.34245362,23095.41458642
1730753160,2024-11-04 20:46:00,BTC/USD,67504,67505,67458,67505,0.22038815,14877.30206575
1730753100,2024-11-04 20:45:00,BTC/USD,67507,67549,67507,67507,0.15838043,10691.78768801
1730753040,2024-11-04 20:44:00,BTC/USD,67591,67591,67507,67507,0.22259556,15026.75846892
1730752980,2024-11-04 20:43:00,BTC/USD,67567,67567,67526,67550,0.18069587,12206.0060185
1730752920,2024-11-04 20:42:00,BTC/USD,67581,67605,67579,67579,0.31739524,21449.25292396
1730752860,2024-11-04 20:41:00,BTC/USD,67574,67579,67561,67562,0.14874089,10049.23201018
1730752800,2024-11-04 20:40:00,BTC/USD,67490,67501,67490,67493,0.08040238,5426.59783334
1730752740,2024-11-04 20:39:00,BTC/USD,67454,67494,67441,67470,0.14710509,9925.1804223
1730752680,2024-11-04 20:38:00,BTC/USD,67468,67469,67430,67432,0.14773737,9962.22633384
1730752620,2024-11-04 20:37:00,BTC/USD,67485,67485,67427,67436,4.34845782,293242.60154952
1730752560,2024-11-04 20:36:00,BTC/USD,67509,67509,67468,67468,2.82201808,190395.91582144
1730752500,2024-11-04 20:35:00,BTC/USD,67533,67533,67507,67507,3.21755572,217207.53399004
1730752440,2024-11-04 20:34:00,BTC/USD,67561,67562,67539,67539,0.13509695,9124.31290605
1730752380,2024-11-04 20:33:00,BTC/USD,67574,67590,67566,67566,0.05024675,3394.9719105
1730752320,2024-11-04 20:32:00,BTC/USD,67586,67586,67575,67575,0.70791975,47837.67710625
1730752260,2024-11-04 20:31:00,BTC/USD,67571,67593,67569,67579,0.04111047,2778.2044521300004
1730752200,2024-11-04 20:30:00,BTC/USD,67595,67627,67595,67615,0.20299196,13725.3013754
1730752140,2024-11-04 20:29:00,BTC/USD,67557,67600,67557,67600,0.20626998,13943.850648
1730752080,2024-11-04 20:28:00,BTC/USD,67575,67575,67557,67560,0.42194215,28506.411654
1730752020,2024-11-04 20:27:00,BTC/USD,67621,67621,67575,67576,0.00579855,391.84281480000004
1730751960,2024-11-04 20:26:00,BTC/USD,67653,67653,67623,67623,0.17654955,11938.81021965
1730751900,2024-11-04 20:25:00,BTC/USD,67662,67662,67662,67662,0.00051000,34.50762
1730751840,2024-11-04 20:24:00,BTC/USD,67541,67585,67541,67585,0.49667588,33567.8393498
1730751780,2024-11-04 20:23:00,BTC/USD,67541,67541,67540,67541,0.63989656,43219.253558959994
1730751720,2024-11-04 20:22:00,BTC/USD,67545,67545,67541,67541,0.03312493,2237.29089713
1730751660,2024-11-04 20:21:00,BTC/USD,67555,67557,67549,67549,0.06168748,4166.92758652
1730751600,2024-11-04 20:20:00,BTC/USD,67675,67675,67585,67585,1.82237173,123164.99337205
1730751540,2024-11-04 20:19:00,BTC/USD,67678,67678,67673,67673,0.00707422,478.73369006
1730751480,2024-11-04 20:18:00,BTC/USD,67654,67693,67654,67693,0.01537330,1040.6647969
1730751420,2024-11-04 20:17:00,BTC/USD,67596,67625,67596,67609,0.60700415,41038.94357735
1730751360,2024-11-04 20:16:00,BTC/USD,67629,67629,67548,67570,6.08097276,410891.3293932
1730751300,2024-11-04 20:15:00,BTC/USD,67638,67638,67629,67629,0.71370021,48266.83150209
1730751240,2024-11-04 20:14:00,BTC/USD,67657,67658,67639,67639,0.11230297,7596.06058783
1730751180,2024-11-04 20:13:00,BTC/USD,67651,67651,67650,67651,0.00930509,629.49864359
1730751120,2024-11-04 20:12:00,BTC/USD,67656,67656,67649,67649,0.00796838,539.0529386200001
1730751060,2024-11-04 20:11:00,BTC/USD,67670,67678,67648,67678,0.08170702,5529.76769956
1730751000,2024-11-04 20:10:00,BTC/USD,67638,67671,67637,67666,0.20210210,13675.440698600001
1730750940,2024-11-04 20:09:00,BTC/USD,67661,67661,67641,67641,7.75480458,524542.73659578
1730750880,2024-11-04 20:08:00,BTC/USD,67687,67694,67646,67657,0.47422193,32084.43311801
1730750820,2024-11-04 20:07:00,BTC/USD,67646,67697,67646,67697,8.05371193,545212.13652521
1730750760,2024-11-04 20:06:00,BTC/USD,67660,67660,67646,67647,11.23926700,760302.694749
1730750700,2024-11-04 20:05:00,BTC/USD,67671,67671,67659,67661,0.03111938,2105.56837018
1730750640,2024-11-04 20:04:00,BTC/USD,67689,67689,67687,67687,0.00126365,85.53267755
1730750580,2024-11-04 20:03:00,BTC/USD,67714,67714,67713,67713,0.06815960,4615.2909948
1730750520,2024-11-04 20:02:00,BTC/USD,67738,67738,67713,67713,0.04943804,3347.59800252
1730750460,2024-11-04 20:01:00,BTC/USD,67741,67741,67709,67716,0.94847437,64226.89043892
1730750400,2024-11-04 20:00:00,BTC/USD,67803,67803,67730,67747,0.60683858,41111.49327926
1730750340,2024-11-04 19:59:00,BTC/USD,67832,67832,67804,67804,0.05652741,3832.78450764
1730750280,2024-11-04 19:58:00,BTC/USD,67825,67851,67825,67835,0.09603809,6514.74383515
1730750220,2024-11-04 19:57:00,BTC/USD,67791,67793,67791,67793,0.00163024,110.51886032
1730750160,2024-11-04 19:56:00,BTC/USD,67781,67812,67781,67808,0.11408170,7735.6519136
1730750100,2024-11-04 19:55:00,BTC/USD,67774,67781,67774,67780,0.03752731,2543.6010718
1730750040,2024-11-04 19:54:00,BTC/USD,67780,67781,67774,67780,0.07209403,4886.5333534
1730749980,2024-11-04 19:53:00,BTC/USD,67789,67789,67773,67780,0.56841151,38526.9321478
1730749920,2024-11-04 19:52:00,BTC/USD,67789,67800,67782,67782,4.42070501,299644.22698782
1730749860,2024-11-04 19:51:00,BTC/USD,67773,67778,67763,67778,0.03637168,2465.19972704
1730749800,2024-11-04 19:50:00,BTC/USD,67805,67822,67794,67815,0.09926921,6731.94147615
1730749740,2024-11-04 19:49:00,BTC/USD,67871,67871,67812,67812,2.01482944,136629.61398528
1730749680,2024-11-04 19:48:00,BTC/USD,67880,67899,67880,67892,0.04448797,3020.37725924
1730749620,2024-11-04 19:47:00,BTC/USD,67799,67874,67799,67874,0.01735558,1177.99263692
1730749560,2024-11-04 19:46:00,BTC/USD,67812,67812,67786,67799,0.00153461,104.04502339
1730749500,2024-11-04 19:45:00,BTC/USD,67818,67830,67802,67802,0.19228013,13036.97737426
1730749440,2024-11-04 19:44:00,BTC/USD,67791,67793,67783,67783,0.05045086,3419.71064338
1730749380,2024-11-04 19:43:00,BTC/USD,67765,67778,67765,67778,0.12542781,8501.24610618
1730749320,2024-11-04 19:42:00,BTC/USD,67765,67779,67765,67779,0.00495440,335.80427760000003
1730749260,2024-11-04 19:41:00,BTC/USD,67829,67829,67772,67772,0.28115296,19054.29840512
1730749200,2024-11-04 19:40:00,BTC/USD,67828,67834,67828,67834,0.00780902,529.71706268
1730749140,2024-11-04 19:39:00,BTC/USD,67885,67885,67827,67832,0.09675821,6563.30290072
1730749080,2024-11-04 19:38:00,BTC/USD,67846,67858,67846,67858,0.58214970,39503.5143426
1730749020,2024-11-04 19:37:00,BTC/USD,67894,67915,67894,67908,0.59119537,40146.89518596
1730748960,2024-11-04 19:36:00,BTC/USD,67842,67896,67842,67895,0.01477773,1003.3339783499999
1730748900,2024-11-04 19:35:00,BTC/USD,67875,67932,67875,67911,0.09158246,6219.4564410600005
1730748840,2024-11-04 19:34:00,BTC/USD,67856,67875,67850,67875,0.47431199,32193.92632125
1730748780,2024-11-04 19:33:00,BTC/USD,67878,67878,67870,67870,0.11694078,7936.770738599999
1730748720,2024-11-04 19:32:00,BTC/USD,67841,67876,67840,67859,0.07654797,5194.46869623
1730748660,2024-11-04 19:31:00,BTC/USD,67833,67840,67818,67840,0.26571289,18025.9624576
1730748600,2024-11-04 19:30:00,BTC/USD,67927,67927,67797,67834,2.91571356,197784.51362903998
1730748540,2024-11-04 19:29:00,BTC/USD,67979,67979,67916,67928,0.66293603,45031.91864584
1730748480,2024-11-04 19:28:00,BTC/USD,67978,67986,67967,67982,0.48697263,33105.37333266
1730748420,2024-11-04 19:27:00,BTC/USD,68000,68004,67968,67999,1.07500709,73099.40711290999
1730748360,2024-11-04 19:26:00,BTC/USD,67979,68012,67979,67986,2.53245452,172171.45299672
1730748300,2024-11-04 19:25:00,BTC/USD,67957,67970,67957,67970,0.06220000,4227.7339999999995
1730748240,2024-11-04 19:24:00,BTC/USD,67966,67966,67939,67940,0.27039976,18370.9596944
1730748180,2024-11-04 19:23:00,BTC/USD,67941,67941,67940,67940,0.03902896,2651.6275424
1730748120,2024-11-04 19:22:00,BTC/USD,67933,67960,67933,67950,0.15529689,10552.4236755
1730748060,2024-11-04 19:21:00,BTC/USD,67922,67927,67899,67927,0.26207989,17802.300688029998
1730748000,2024-11-04 19:20:00,BTC/USD,67873,67925,67873,67925,0.12428894,8442.3262495
1730747940,2024-11-04 19:19:00,BTC/USD,67894,67898,67863,67880,0.33432113,22693.7183044
1730747880,2024-11-04 19:18:00,BTC/USD,67861,67897,67861,67897,0.07413628,5033.63100316
1730747820,2024-11-04 19:17:00,BTC/USD,67900,67900,67879,67879,0.39018762,26485.545457980003
1730747760,2024-11-04 19:16:00,BTC/USD,67915,67927,67902,67926,0.52871500,35913.495090000004
1730747700,2024-11-04 19:15:00,BTC/USD,67960,67960,67870,67915,1.12856066,76646.1972239
1730747640,2024-11-04 19:14:00,BTC/USD,67970,67979,67961,67979,10.22989335,695417.9200396499
1730747580,2024-11-04 19:13:00,BTC/USD,67894,67971,67872,67971,17.93086111,1218778.56050781
1730747520,2024-11-04 19:12:00,BTC/USD,67954,67954,67911,67911,0.66773962,45346.86533382
1730747460,2024-11-04 19:11:00,BTC/USD,67930,67955,67930,67955,0.78389830,53269.808976500004
1730747400,2024-11-04 19:10:00,BTC/USD,67930,67930,67904,67930,0.25857027,17564.6784411
1730747340,2024-11-04 19:09:00,BTC/USD,67882,67902,67867,67902,1.79247038,121712.32374276
1730747280,2024-11-04 19:08:00,BTC/USD,67862,67898,67861,67898,0.20708231,14060.47468438
1730747220,2024-11-04 19:07:00,BTC/USD,67863,67890,67861,67861,0.82471815,55966.19837715
1730747160,2024-11-04 19:06:00,BTC/USD,67786,67870,67786,67862,0.54276030,36832.7994786
1730747100,2024-11-04 19:05:00,BTC/USD,67702,67790,67702,67789,0.29453262,19966.07177718
1730747040,2024-11-04 19:04:00,BTC/USD,67733,67733,67724,67724,0.18825660,12749.489978399999
1730746980,2024-11-04 19:03:00,BTC/USD,67672,67740,67666,67740,0.82074240,55597.090176
1730746920,2024-11-04 19:02:00,BTC/USD,67619,67686,67619,67686,0.51154847,34624.66974042
1730746860,2024-11-04 19:01:00,BTC/USD,67618,67618,67618,67618,0.01663748,1124.99312264
1730746800,2024-11-04 19:00:00,BTC/USD,67620,67620,67620,67620,0.30693581,20754.999472199997
1730746740,2024-11-04 18:59:00,BTC/USD,67606,67614,67605,67614,0.02691939,1820.1276354600002
1730746680,2024-11-04 18:58:00,BTC/USD,67622,67622,67606,67606,0.38140724,25785.41786744
1730746620,2024-11-04 18:57:00,BTC/USD,67625,67647,67606,67606,0.96940570,65537.6417542
1730746560,2024-11-04 18:56:00,BTC/USD,67630,67630,67614,67628,0.45995176,31105.61762528
1730746500,2024-11-04 18:55:00,BTC/USD,67636,67636,67631,67631,0.00464366,314.05536946
1730746440,2024-11-04 18:54:00,BTC/USD,67679,67679,67636,67645,1.50062775,101509.96414875
1730746380,2024-11-04 18:53:00,BTC/USD,67668,67680,67668,67680,0.23508626,15910.6380768
1730746320,2024-11-04 18:52:00,BTC/USD,67621,67628,67621,67625,0.03845270,2600.3638375
1730746260,2024-11-04 18:51:00,BTC/USD,67620,67639,67614,67628,0.60199506,40711.72191768
1730746200,2024-11-04 18:50:00,BTC/USD,67630,67630,67613,67613,0.86218430,58294.8670759
1730746140,2024-11-04 18:49:00,BTC/USD,67620,67633,67620,67633,0.05407170,3657.0312861
1730746080,2024-11-04 18:48:00,BTC/USD,67638,67638,67614,67614,5.31214351,359175.27128514
1730746020,2024-11-04 18:47:00,BTC/USD,67680,67680,67654,67654,1.78195739,120556.54526306
1730745960,2024-11-04 18:46:00,BTC/USD,67687,67687,67668,67676,0.97022079,65660.66218404
1730745900,2024-11-04 18:45:00,BTC/USD,67635,67668,67635,67668,0.01793217,1213.43407956
1730745840,2024-11-04 18:44:00,BTC/USD,67703,67703,67629,67635,23.37223288,1580780.9708387998
1730745780,2024-11-04 18:43:00,BTC/USD,67733,67733,67704,67704,0.95872947,64909.820036879995
1730745720,2024-11-04 18:42:00,BTC/USD,67808,67808,67733,67733,1.48223317,100396.09930361
1730745660,2024-11-04 18:41:00,BTC/USD,67763,67810,67763,67810,0.49809258,33775.6578498
1730745600,2024-11-04 18:40:00,BTC/USD,67726,67759,67713,67759,0.62204572,42149.19594148
1730745540,2024-11-04 18:39:00,BTC/USD,67747,67747,67726,67728,0.50469842,34182.21458976
1730745480,2024-11-04 18:38:00,BTC/USD,67719,67750,67719,67748,0.14890912,10088.29506176
1730745420,2024-11-04 18:37:00,BTC/USD,67670,67700,67669,67700,2.11155653,142952.377081
1730745360,2024-11-04 18:36:00,BTC/USD,67670,67684,67670,67684,0.38818138,26273.66852392
1730745300,2024-11-04 18:35:00,BTC/USD,67723,67739,67677,67678,0.79231846,53622.52873588
1730745240,2024-11-04 18:34:00,BTC/USD,67691,67744,67691,67739,0.90011009,60972.55738651
1730745180,2024-11-04 18:33:00,BTC/USD,67691,67691,67654,67675,1.08506530,73431.79417749999
1730745120,2024-11-04 18:32:00,BTC/USD,67673,67682,67657,67675,0.87989359,59546.79870325
1730745060,2024-11-04 18:31:00,BTC/USD,67693,67693,67669,67669,0.51105437,34582.53816353
1730745000,2024-11-04 18:30:00,BTC/USD,67750,67750,67690,67698,1.76236751,119308.75569198
1730744940,2024-11-04 18:29:00,BTC/USD,67815,67815,67750,67750,1.52359080,103223.2767
1730744880,2024-11-04 18:28:00,BTC/USD,67943,67943,67824,67833,1.90859434,129465.67986522001
1730744820,2024-11-04 18:27:00,BTC/USD,67946,67969,67943,67943,0.51588306,35050.64274557999
1730744760,2024-11-04 18:26:00,BTC/USD,67961,67993,67947,67958,2.52391694,171520.34740852
1730744700,2024-11-04 18:25:00,BTC/USD,67884,67978,67884,67978,8.17844425,555954.2832265
1730744640,2024-11-04 18:24:00,BTC/USD,67914,67938,67898,67898,3.15215029,214024.70039041998
1730744580,2024-11-04 18:23:00,BTC/USD,67857,67914,67857,67914,3.04821244,207016.29965015998
1730744520,2024-11-04 18:22:00,BTC/USD,67808,67851,67808,67846,0.74764139,50724.47774594
1730744460,2024-11-04 18:21:00,BTC/USD,67766,67805,67766,67805,0.73272503,49682.42065915
1730744400,2024-11-04 18:20:00,BTC/USD,67756,67790,67756,67775,0.32030072,21708.381298
1730744340,2024-11-04 18:19:00,BTC/USD,67716,67770,67716,67766,1.02117679,69201.06635113999
1730744280,2024-11-04 18:18:00,BTC/USD,67686,67716,67684,67716,1.26273387,85507.28674092
1730744220,2024-11-04 18:17:00,BTC/USD,67650,67685,67650,67685,0.66444075,44972.67216375
1730744160,2024-11-04 18:16:00,BTC/USD,67672,67684,67655,67672,1.15878240,78417.1225728
1730744100,2024-11-04 18:15:00,BTC/USD,67645,67661,67622,67648,0.77358124,52331.223723519994
1730744040,2024-11-04 18:14:00,BTC/USD,67707,67707,67645,67645,1.89186097,127974.93531565
1730743980,2024-11-04 18:13:00,BTC/USD,67707,67755,67707,67715,0.64639306,43770.5060579
1730743920,2024-11-04 18:12:00,BTC/USD,67685,67711,67685,67699,0.07890789,5341.98524511
1730743860,2024-11-04 18:11:00,BTC/USD,67690,67690,67660,67660,1.64039396,110989.0553336
1730743800,2024-11-04 18:10:00,BTC/USD,67626,67691,67626,67691,0.34818435,23568.946835849998
1730743740,2024-11-04 18:09:00,BTC/USD,67609,67628,67576,67614,1.57186997,106280.41615158001
1730743680,2024-11-04 18:08:00,BTC/USD,67639,67639,67622,67622,0.35372388,23919.51621336
1730743620,2024-11-04 18:07:00,BTC/USD,67678,67678,67567,67611,1.79677482,121481.74235502
1730743560,2024-11-04 18:06:00,BTC/USD,67739,67739,67679,67679,1.10806794,74992.93011126
1730743500,2024-11-04 18:05:00,BTC/USD,67622,67746,67568,67746,0.85762704,58100.80145184
1730743440,2024-11-04 18:04:00,BTC/USD,67540,67625,67540,67608,1.19250568,80622.92401344
1730743380,2024-11-04 18:03:00,BTC/USD,67684,67685,67566,67566,5.39288086,364375.38818676
1730743320,2024-11-04 18:02:00,BTC/USD,67758,67758,67700,67700,2.97617150,201486.81055
1730743260,2024-11-04 18:01:00,BTC/USD,67786,67791,67752,67778,2.03310190,137799.5805782
1730743200,2024-11-04 18:00:00,BTC/USD,67794,67821,67734,67821,3.24581316,220134.29432436
1730743140,2024-11-04 17:59:00,BTC/USD,67801,67801,67789,67791,0.75902527,51455.08207857
1730743080,2024-11-04 17:58:00,BTC/USD,67816,67816,67797,67804,0.48917089,33167.743025560005
1730743020,2024-11-04 17:57:00,BTC/USD,67804,67809,67800,67809,0.60760766,41201.26781694
1730742960,2024-11-04 17:56:00,BTC/USD,67810,67829,67805,67805,0.43094112,29219.9626416
1730742900,2024-11-04 17:55:00,BTC/USD,67854,67854,67809,67809,2.43769371,165297.57278139
1730742840,2024-11-04 17:54:00,BTC/USD,67837,67857,67837,67857,0.08431916,5721.64524012
1730742780,2024-11-04 17:53:00,BTC/USD,67856,67856,67837,67837,1.22603090,83170.25816330001
1730742720,2024-11-04 17:52:00,BTC/USD,67779,67856,67779,67856,0.04708019,3194.6733726400003
1730742660,2024-11-04 17:51:00,BTC/USD,67773,67773,67773,67773,0.00532854,361.13114141999995
1730742600,2024-11-04 17:50:00,BTC/USD,67785,67805,67775,67775,0.62755978,42532.8640895
1730742540,2024-11-04 17:49:00,BTC/USD,67722,67785,67722,67785,0.01915929,1298.7124726499999
1730742480,2024-11-04 17:48:00,BTC/USD,67729,67729,67690,67690,1.16754281,79030.9728089
1730742420,2024-11-04 17:47:00,BTC/USD,67713,67731,67695,67730,0.92738465,62811.7623445
1730742360,2024-11-04 17:46:00,BTC/USD,67759,67759,67713,67713,0.94505277,63992.35821501
1730742300,2024-11-04 17:45:00,BTC/USD,67773,67773,67695,67732,1.97895848,134038.81576736
1730742240,2024-11-04 17:44:00,BTC/USD,67819,67821,67774,67774,0.34521056,23396.30049344
1730742180,2024-11-04 17:43:00,BTC/USD,67691,67755,67679,67755,1.90766620,129253.923381
1730742120,2024-11-04 17:42:00,BTC/USD,67691,67702,67691,67693,0.10707970,7248.5461321
1730742060,2024-11-04 17:41:00,BTC/USD,67772,67779,67690,67691,1.60602795,108713.63796345
1730742000,2024-11-04 17:40:00,BTC/USD,67737,67800,67737,67786,0.11740995,7958.7508707
1730741940,2024-11-04 17:39:00,BTC/USD,67709,67720,67709,67720,0.08200164,5553.1510608
1730741880,2024-11-04 17:38:00,BTC/USD,67761,67761,67669,67669,2.31056945,156353.92411205
1730741820,2024-11-04 17:37:00,BTC/USD,67807,67808,67758,67758,1.54193121,104478.17492717999
1730741760,2024-11-04 17:36:00,BTC/USD,67873,67873,67807,67807,2.06341207,139913.78223049
1730741700,2024-11-04 17:35:00,BTC/USD,67863,67873,67863,67873,0.01616392,1097.09374216
1730741640,2024-11-04 17:34:00,BTC/USD,67838,67873,67838,67872,0.19928579,13525.925138879998
1730741580,2024-11-04 17:33:00,BTC/USD,67836,67836,67762,67793,2.75796917,186971.00394181
1730741520,2024-11-04 17:32:00,BTC/USD,67865,67865,67837,67837,0.84848718,57558.82482966
1730741460,2024-11-04 17:31:00,BTC/USD,67833,67865,67825,67865,2.26850896,153952.36057040002
1730741400,2024-11-04 17:30:00,BTC/USD,67765,67833,67764,67832,6.06371036,411313.60113952
1730741340,2024-11-04 17:29:00,BTC/USD,67799,67799,67747,67747,2.33871564,158440.96846308
1730741280,2024-11-04 17:28:00,BTC/USD,67808,67816,67800,67815,2.56594769,174009.74259734998
1730741220,2024-11-04 17:27:00,BTC/USD,67767,67800,67767,67780,3.44779538,233691.5708564
1730741160,2024-11-04 17:26:00,BTC/USD,67678,67759,67678,67759,4.44050785,300884.37140815
1730741100,2024-11-04 17:25:00,BTC/USD,67646,67670,67646,67670,1.74828634,118306.5366278
1730741040,2024-11-04 17:24:00,BTC/USD,67616,67646,67616,67646,25.97611773,1757180.45996358
1730740980,2024-11-04 17:23:00,BTC/USD,67597,67620,67596,67613,0.67386434,45561.98962042
1730740920,2024-11-04 17:22:00,BTC/USD,67547,67621,67547,67601,2.10833501,142525.55501100997
1730740860,2024-11-04 17:21:00,BTC/USD,67425,67558,67425,67558,7.26077963,490523.75024354
1730740800,2024-11-04 17:20:00,BTC/USD,67306,67425,67208,67425,9.25416713,623962.2187402501
1730740740,2024-11-04 17:19:00,BTC/USD,67333,67333,67306,67312,2.45289718,165109.41498015999
1730740680,2024-11-04 17:18:00,BTC/USD,67419,67425,67320,67332,7.37652464,496676.15706048004
1730740620,2024-11-04 17:17:00,BTC/USD,67399,67432,67386,67389,58.65491498,3952696.0655872202
1730740560,2024-11-04 17:16:00,BTC/USD,67430,67432,67389,67389,2.12183363,142988.24649207
1730740500,2024-11-04 17:15:00,BTC/USD,67404,67495,67403,67431,2.94045996,198278.15556276002
1730740440,2024-11-04 17:14:00,BTC/USD,67524,67524,67403,67403,0.64826717,43695.15205951
1730740380,2024-11-04 17:13:00,BTC/USD,67415,67559,67415,67545,47.86700087,3233176.57376415
1730740320,2024-11-04 17:12:00,BTC/USD,67510,67510,67411,67411,6.21146900,418721.336759
1730740260,2024-11-04 17:11:00,BTC/USD,67530,67542,67523,67523,47.48239572,3206153.80620156
1730740200,2024-11-04 17:10:00,BTC/USD,67503,67559,67503,67536,70.55578709,4765055.636910239
1730740140,2024-11-04 17:09:00,BTC/USD,67490,67502,67478,67494,1.51528530,102272.6660382
1730740080,2024-11-04 17:08:00,BTC/USD,67602,67602,67508,67519,0.75157869,50745.84157011
1730740020,2024-11-04 17:07:00,BTC/USD,67494,67613,67480,67609,1.74545984,118008.79432256
1730739960,2024-11-04 17:06:00,BTC/USD,67545,67548,67483,67508,1.82013286,122873.52911288
1730739900,2024-11-04 17:05:00,BTC/USD,67500,67570,67500,67544,1.29203360,87269.11747839999
1730739840,2024-11-04 17:04:00,BTC/USD,67535,67578,67507,67507,0.51929823,35056.26561261
1730739780,2024-11-04 17:03:00,BTC/USD,67527,67562,67492,67519,8.58355070,579552.7597133
1730739720,2024-11-04 17:02:00,BTC/USD,67607,67608,67508,67532,9.07454855,612822.4126785999
1730739660,2024-11-04 17:01:00,BTC/USD,67668,67668,67592,67599,0.01143142,772.7525605799999
1730739600,2024-11-04 17:00:00,BTC/USD,67685,67699,67628,67699,0.40057727,27118.68060173
1730739540,2024-11-04 16:59:00,BTC/USD,67603,67708,67603,67704,7.12900959,482662.46528135997
1730739480,2024-11-04 16:58:00,BTC/USD,67670,67679,67614,67614,0.19133706,12937.06397484
1730739420,2024-11-04 16:57:00,BTC/USD,67693,67693,67586,67672,15.69210527,1061916.14783144
1730739360,2024-11-04 16:56:00,BTC/USD,67642,67709,67642,67701,5.25320876,355647.48626076
1730739300,2024-11-04 16:55:00,BTC/USD,67712,67712,67646,67646,6.16318757,416914.98636022
1730739240,2024-11-04 16:54:00,BTC/USD,67730,67763,67719,67719,1.49044070,100931.1537633
1730739180,2024-11-04 16:53:00,BTC/USD,67744,67779,67727,67727,0.56329401,38150.21341527
1730739120,2024-11-04 16:52:00,BTC/USD,67823,67823,67735,67743,0.81067164,54917.32890852
1730739060,2024-11-04 16:51:00,BTC/USD,67762,67842,67762,67818,0.11910291,8077.32115038
1730739000,2024-11-04 16:50:00,BTC/USD,67762,67826,67748,67825,0.69548237,47171.09174525
1730738940,2024-11-04 16:49:00,BTC/USD,67897,67897,67759,67759,6.88112004,466257.81279036
1730738880,2024-11-04 16:48:00,BTC/USD,67957,67957,67897,67897,0.24746350,16802.0292595
1730738820,2024-11-04 16:47:00,BTC/USD,67832,67957,67832,67957,2.80957611,190930.36370727
1730738760,2024-11-04 16:46:00,BTC/USD,67884,67884,67854,67869,0.05249747,3562.9507914299998
1730738700,2024-11-04 16:45:00,BTC/USD,67914,67914,67876,67887,0.07007028,4756.86109836
1730738640,2024-11-04 16:44:00,BTC/USD,67915,67926,67818,67926,7.01861945,476746.7447607
1730738580,2024-11-04 16:43:00,BTC/USD,67972,67991,67914,67914,10.20061650,692764.6689810001
1730738520,2024-11-04 16:42:00,BTC/USD,68067,68067,67979,67979,2.46016367,167239.46612293
1730738460,2024-11-04 16:41:00,BTC/USD,68058,68078,68025,68068,2.41500164,164384.33163151998
1730738400,2024-11-04 16:40:00,BTC/USD,68093,68102,68049,68063,5.70831374,388524.95808562
1730738340,2024-11-04 16:39:00,BTC/USD,68135,68146,68086,68093,4.28475455,291761.79157314997
1730738280,2024-11-04 16:38:00,BTC/USD,68243,68243,68134,68134,5.89413469,401590.97296845994
1730738220,2024-11-04 16:37:00,BTC/USD,68291,68291,68242,68242,0.32418214,22122.83759788
1730738160,2024-11-04 16:36:00,BTC/USD,68283,68296,68273,68295,0.65729840,44890.19422799999
1730738100,2024-11-04 16:35:00,BTC/USD,68213,68298,68213,68287,2.00058480,136613.93423759998
1730738040,2024-11-04 16:34:00,BTC/USD,68243,68243,68213,68213,0.43426117,29622.25718921
1730737980,2024-11-04 16:33:00,BTC/USD,68241,68310,68229,68274,1.25309095,85553.5315203
1730737920,2024-11-04 16:32:00,BTC/USD,68202,68261,68187,68260,1.46185147,99785.9813422
1730737860,2024-11-04 16:31:00,BTC/USD,68217,68217,68200,68207,4.54034939,309683.61084373004
1730737800,2024-11-04 16:30:00,BTC/USD,68259,68279,68217,68217,8.99327436,613494.19701612
1730737740,2024-11-04 16:29:00,BTC/USD,68273,68279,68257,68260,0.47081377,32137.747940200003
1730737680,2024-11-04 16:28:00,BTC/USD,68227,68274,68217,68258,0.45631990,31147.4837342
1730737620,2024-11-04 16:27:00,BTC/USD,68288,68289,68226,68226,3.29912373,225086.01560297998
1730737560,2024-11-04 16:26:00,BTC/USD,68307,68324,68290,68290,7.03697397,480554.9524113
1730737500,2024-11-04 16:25:00,BTC/USD,68307,68307,68306,68307,0.05340500,3647.935335
1730737440,2024-11-04 16:24:00,BTC/USD,68347,68347,68306,68306,4.09996181,280051.99139386
1730737380,2024-11-04 16:23:00,BTC/USD,68389,68389,68355,68355,3.85874428,263764.46525939996
1730737320,2024-11-04 16:22:00,BTC/USD,68412,68423,68390,68395,3.40777314,233074.64391030002
1730737260,2024-11-04 16:21:00,BTC/USD,68425,68431,68404,68412,2.03100150,138944.874618
1730737200,2024-11-04 16:20:00,BTC/USD,68439,68439,68424,68425,0.41101847,28123.93880975
1730737140,2024-11-04 16:19:00,BTC/USD,68441,68441,68415,68425,1.44414727,98815.77694975
1730737080,2024-11-04 16:18:00,BTC/USD,68405,68418,68381,68418,26.57597963,1818275.37432534
1730737020,2024-11-04 16:17:00,BTC/USD,68423,68423,68412,68412,1.38431874,94704.01364088
1730736960,2024-11-04 16:16:00,BTC/USD,68543,68543,68421,68421,5.69879645,389917.35190545
1730736900,2024-11-04 16:15:00,BTC/USD,68628,68628,68544,68544,4.56233295,312720.5497248
1730736840,2024-11-04 16:14:00,BTC/USD,68654,68671,68622,68628,0.92712291,63626.59106748
1730736780,2024-11-04 16:13:00,BTC/USD,68679,68709,68665,68665,2.00142080,137427.559232
1730736720,2024-11-04 16:12:00,BTC/USD,68758,68758,68679,68679,6.24625703,428986.68656337
1730736660,2024-11-04 16:11:00,BTC/USD,68648,68758,68648,68758,10.73214437,737920.78259246
1730736600,2024-11-04 16:10:00,BTC/USD,68621,68634,68603,68634,2.39405391,164313.49605893999
1730736540,2024-11-04 16:09:00,BTC/USD,68637,68661,68621,68621,3.08111252,211429.02223492
1730736480,2024-11-04 16:08:00,BTC/USD,68583,68621,68564,68621,1.64783451,113076.05191071
1730736420,2024-11-04 16:07:00,BTC/USD,68581,68582,68550,68576,4.13192463,283350.86342688004
1730736360,2024-11-04 16:06:00,BTC/USD,68471,68576,68470,68576,1.55375211,106550.10469536
1730736300,2024-11-04 16:05:00,BTC/USD,68482,68542,68434,68471,4.41684109,302425.52627339
1730736240,2024-11-04 16:04:00,BTC/USD,68467,68493,68453,68482,2.56177465,175435.45158129997
1730736180,2024-11-04 16:03:00,BTC/USD,68538,68538,68465,68465,2.56279194,175461.5501721
1730736120,2024-11-04 16:02:00,BTC/USD,68528,68538,68528,68538,0.02980974,2043.09996012
1730736060,2024-11-04 16:01:00,BTC/USD,68617,68617,68523,68539,5.40306177,370320.45065402996
1730736000,2024-11-04 16:00:00,BTC/USD,68618,68621,68582,68585,2.53906682,174141.8978497
1730735940,2024-11-04 15:59:00,BTC/USD,68654,68654,68619,68619,4.84389654,332383.33667826
1730735880,2024-11-04 15:58:00,BTC/USD,68615,68647,68614,68647,2.74690540,188566.8149938
1730735820,2024-11-04 15:57:00,BTC/USD,68538,68609,68538,68609,0.30375595,20840.39197355
1730735760,2024-11-04 15:56:00,BTC/USD,68583,68583,68538,68539,1.40215077,96102.01162503
1730735700,2024-11-04 15:55:00,BTC/USD,68706,68706,68562,68574,7.43442334,509808.14611716004
1730735640,2024-11-04 15:54:00,BTC/USD,68709,68725,68697,68706,1.08652339,74650.67603334
1730735580,2024-11-04 15:53:00,BTC/USD,68627,68696,68627,68696,2.98390681,204982.46221976
1730735520,2024-11-04 15:52:00,BTC/USD,68618,68627,68617,68627,0.63995133,43917.93992391
1730735460,2024-11-04 15:51:00,BTC/USD,68586,68618,68586,68618,2.23306731,153228.61267758
1730735400,2024-11-04 15:50:00,BTC/USD,68528,68586,68528,68586,26.49357554,1817088.37198644
1730735340,2024-11-04 15:49:00,BTC/USD,68454,68526,68451,68526,1.57966678,108248.24576628
1730735280,2024-11-04 15:48:00,BTC/USD,68423,68465,68423,68453,1.63588128,111980.98125984
1730735220,2024-11-04 15:47:00,BTC/USD,68314,68422,68314,68422,0.71951603,49230.725804659996
1730735160,2024-11-04 15:46:00,BTC/USD,68396,68396,68300,68300,3.74218857,255591.479331
1730735100,2024-11-04 15:45:00,BTC/USD,68402,68445,68399,68410,2.64974258,181268.8898978
1730735040,2024-11-04 15:44:00,BTC/USD,68416,68416,68398,68398,2.05569071,140605.13318258
1730734980,2024-11-04 15:43:00,BTC/USD,68317,68416,68317,68416,0.13995138,9574.913614079998
1730734920,2024-11-04 15:42:00,BTC/USD,68316,68316,68316,68316,0.68823474,47017.44449784
1730734860,2024-11-04 15:41:00,BTC/USD,68362,68362,68339,68339,0.43699812,29864.014522679998
1730734800,2024-11-04 15:40:00,BTC/USD,68356,68391,68356,68363,0.47774096,32659.80524848
1730734740,2024-11-04 15:39:00,BTC/USD,68391,68392,68356,68356,0.73547369,50274.039553639996
1730734680,2024-11-04 15:38:00,BTC/USD,68411,68411,68392,68392,0.04721503,3229.13033176
1730734620,2024-11-04 15:37:00,BTC/USD,68369,68411,68369,68411,0.15144146,10360.26172006
1730734560,2024-11-04 15:36:00,BTC/USD,68317,68370,68317,68370,1.14941043,78585.1910991
1730734500,2024-11-04 15:35:00,BTC/USD,68352,68356,68317,68317,3.06120647,209132.44241099
1730734440,2024-11-04 15:34:00,BTC/USD,68331,68353,68331,68353,0.51460859,35175.04095227
1730734380,2024-11-04 15:33:00,BTC/USD,68387,68387,68332,68332,0.63876912,43648.37150784
1730734320,2024-11-04 15:32:00,BTC/USD,68377,68434,68377,68379,0.91767994,62750.03661726
1730734260,2024-11-04 15:31:00,BTC/USD,68359,68421,68358,68377,0.75188744,51411.807484879995
1730734200,2024-11-04 15:30:00,BTC/USD,68438,68451,68359,68359,4.96418675,339346.84204325
1730734140,2024-11-04 15:29:00,BTC/USD,68457,68457,68414,68438,3.20117700,219082.151526
1730734080,2024-11-04 15:28:00,BTC/USD,68415,68460,68415,68450,0.01094897,749.4569965000001
1730734020,2024-11-04 15:27:00,BTC/USD,68387,68428,68386,68414,0.15285974,10457.746252359999
1730733960,2024-11-04 15:26:00,BTC/USD,68425,68425,68366,68384,2.55514328,174730.91805952
1730733900,2024-11-04 15:25:00,BTC/USD,68346,68431,68346,68414,1.60145389,109561.86643046
1730733840,2024-11-04 15:24:00,BTC/USD,68321,68345,68316,68338,1.24902726,85356.02489388
1730733780,2024-11-04 15:23:00,BTC/USD,68345,68370,68296,68296,1.88959536,129051.80470656
1730733720,2024-11-04 15:22:00,BTC/USD,68283,68346,68220,68346,2.36595150,161703.321219
1730733660,2024-11-04 15:21:00,BTC/USD,68301,68347,68281,68284,2.56143521,174905.04187964
1730733600,2024-11-04 15:20:00,BTC/USD,68317,68339,68275,68301,1.28652180,87870.7254618
1730733540,2024-11-04 15:19:00,BTC/USD,68335,68368,68303,68313,3.18856278,217820.28919014
1730733480,2024-11-04 15:18:00,BTC/USD,68336,68345,68335,68336,0.66953420,45753.2890912
1730733420,2024-11-04 15:17:00,BTC/USD,68336,68337,68336,68336,0.27795615,18994.4114664
1730733360,2024-11-04 15:16:00,BTC/USD,68284,68380,68284,68339,1.71405292,117136.66249988001
1730733300,2024-11-04 15:15:00,BTC/USD,68222,68263,68215,68263,0.37522902,25614.25859226
1730733240,2024-11-04 15:14:00,BTC/USD,68304,68313,68215,68215,3.03600777,207101.27003055
1730733180,2024-11-04 15:13:00,BTC/USD,68318,68319,68271,68304,0.73315807,50077.62881328
1730733120,2024-11-04 15:12:00,BTC/USD,68348,68363,68262,68312,3.76657116,257302.00908192
1730733060,2024-11-04 15:11:00,BTC/USD,68289,68363,68289,68357,0.53883421,36833.09009297
1730733000,2024-11-04 15:10:00,BTC/USD,68348,68353,68288,68289,2.02130582,138032.95314198
1730732940,2024-11-04 15:09:00,BTC/USD,68350,68372,68320,68336,3.16992313,216619.86701168
1730732880,2024-11-04 15:08:00,BTC/USD,68315,68347,68313,68345,0.08342125,5701.42533125
1730732820,2024-11-04 15:07:00,BTC/USD,68338,68370,68312,68313,1.51052433,103188.44855529
1730732760,2024-11-04 15:06:00,BTC/USD,68311,68367,68311,68338,0.76213229,52082.59643402
1730732700,2024-11-04 15:05:00,BTC/USD,68356,68356,68303,68303,3.56522837,243515.79335611
1730732640,2024-11-04 15:04:00,BTC/USD,68376,68433,68343,68379,2.73850995,187256.57187105
1730732580,2024-11-04 15:03:00,BTC/USD,68384,68410,68346,68377,4.99760589,341721.29794053
1730732520,2024-11-04 15:02:00,BTC/USD,68453,68470,68357,68384,4.27779445,292532.6956688
1730732460,2024-11-04 15:01:00,BTC/USD,68405,68448,68404,68443,1.24294441,85070.84425363
1730732400,2024-11-04 15:00:00,BTC/USD,68359,68421,68355,68398,1.39011746,95081.25402908
1730732340,2024-11-04 14:59:00,BTC/USD,68287,68362,68280,68359,5.75500205,393406.18513595
1730732280,2024-11-04 14:58:00,BTC/USD,68247,68304,68243,68287,3.27034775,223322.23680425
1730732220,2024-11-04 14:57:00,BTC/USD,68186,68289,68186,68251,2.15011525,146747.51592774998
1730732160,2024-11-04 14:56:00,BTC/USD,68232,68263,68176,68188,5.26656779,359116.72446452
1730732100,2024-11-04 14:55:00,BTC/USD,68218,68270,68218,68228,1.28080656,87386.86997568
1730732040,2024-11-04 14:54:00,BTC/USD,68305,68308,68218,68219,6.17825932,421474.67255108
1730731980,2024-11-04 14:53:00,BTC/USD,68276,68347,68276,68301,1.52749082,104329.15049681999
1730731920,2024-11-04 14:52:00,BTC/USD,68252,68302,68252,68281,2.47863389,169243.60064308997
1730731860,2024-11-04 14:51:00,BTC/USD,68249,68282,68242,68252,2.11256107,144186.51814964
1730731800,2024-11-04 14:50:00,BTC/USD,68368,68435,68249,68249,5.60709789,382678.82389461005
1730731740,2024-11-04 14:49:00,BTC/USD,68260,68361,68236,68342,1.19443185,81629.8614927
1730731680,2024-11-04 14:48:00,BTC/USD,68269,68289,68260,68277,1.05441508,71992.29841716001
1730731620,2024-11-04 14:47:00,BTC/USD,68328,68328,68259,68269,2.40670335,164303.23100114998
1730731560,2024-11-04 14:46:00,BTC/USD,68418,68418,68326,68326,3.37041363,230286.88168338
1730731500,2024-11-04 14:45:00,BTC/USD,68354,68446,68343,68446,1.10664826,75745.64680396
1730731440,2024-11-04 14:44:00,BTC/USD,68365,68366,68322,68354,1.90058287,129912.44149598
1730731380,2024-11-04 14:43:00,BTC/USD,68348,68367,68302,68366,1.47727823,100995.60347218
1730731320,2024-11-04 14:42:00,BTC/USD,68381,68381,68325,68353,4.96794635,339574.03686155
1730731260,2024-11-04 14:41:00,BTC/USD,68340,68422,68340,68397,2.20928000,151108.12416
1730731200,2024-11-04 14:40:00,BTC/USD,68265,68266,68227,68266,1.99970191,136511.65058806
1730731140,2024-11-04 14:39:00,BTC/USD,68319,68351,68253,68266,2.33397484,159331.12642744
1730731080,2024-11-04 14:38:00,BTC/USD,68259,68323,68259,68318,1.13810012,77752.72399816
1730731020,2024-11-04 14:37:00,BTC/USD,68383,68419,68260,68260,0.91118267,62197.329054199996
1730730960,2024-11-04 14:36:00,BTC/USD,68380,68388,68352,68352,0.96807388,66169.78584576001
1730730900,2024-11-04 14:35:00,BTC/USD,68272,68402,68233,68362,1.42578835,97469.7431827
1730730840,2024-11-04 14:34:00,BTC/USD,68304,68321,68241,68273,9.84123938,671890.93619074
1730730780,2024-11-04 14:33:00,BTC/USD,68360,68389,68308,68308,3.02130609,206379.37639572
1730730720,2024-11-04 14:32:00,BTC/USD,68440,68473,68370,68370,2.19010431,149737.4316747
1730730660,2024-11-04 14:31:00,BTC/USD,68529,68529,68339,68441,12.90726092,883385.84462572
1730730600,2024-11-04 14:30:00,BTC/USD,68598,68618,68519,68519,2.28273469,156410.69822410998
1730730540,2024-11-04 14:29:00,BTC/USD,68594,68594,68594,68594,0.05445478,3735.27117932
1730730480,2024-11-04 14:28:00,BTC/USD,68565,68598,68564,68595,0.11174504,7665.1510188
1730730420,2024-11-04 14:27:00,BTC/USD,68606,68607,68565,68565,0.67754032,46455.5520408
1730730360,2024-11-04 14:26:00,BTC/USD,68520,68619,68503,68607,5.00527214,343396.70570898
1730730300,2024-11-04 14:25:00,BTC/USD,68531,68555,68520,68520,1.09047770,74719.53200400001
1730730240,2024-11-04 14:24:00,BTC/USD,68502,68532,68502,68532,0.33021140,22630.0476648
1730730180,2024-11-04 14:23:00,BTC/USD,68509,68509,68501,68501,0.10213069,6996.05439569
1730730120,2024-11-04 14:22:00,BTC/USD,68498,68505,68479,68505,0.41622426,28513.4429313
1730730060,2024-11-04 14:21:00,BTC/USD,68524,68544,68515,68515,1.03879007,71172.70164604999
1730730000,2024-11-04 14:20:00,BTC/USD,68573,68573,68524,68524,0.46812934,32078.09489416
1730729940,2024-11-04 14:19:00,BTC/USD,68595,68595,68574,68574,0.21789830,14942.1580242
1730729880,2024-11-04 14:18:00,BTC/USD,68595,68595,68594,68594,0.16931542,11614.02191948
1730729820,2024-11-04 14:17:00,BTC/USD,68621,68668,68595,68595,1.57949100,108345.185145
1730729760,2024-11-04 14:16:00,BTC/USD,68588,68621,68587,68621,0.37274046,25577.823105659998
1730729700,2024-11-04 14:15:00,BTC/USD,68541,68604,68541,68578,14.82159387,1016435.26441686
1730729640,2024-11-04 14:14:00,BTC/USD,68541,68541,68541,68541,0.01753337,1201.75471317
1730729580,2024-11-04 14:13:00,BTC/USD,68514,68582,68514,68540,0.54225832,37166.3852528
1730729520,2024-11-04 14:12:00,BTC/USD,68536,68540,68535,68535,0.23932303,16402.003861049998
1730729460,2024-11-04 14:11:00,BTC/USD,68550,68550,68497,68513,0.94218979,64552.24908227
1730729400,2024-11-04 14:10:00,BTC/USD,68585,68585,68550,68550,1.13845426,78041.039523
1730729340,2024-11-04 14:09:00,BTC/USD,68610,68610,68551,68586,0.47937874,32878.67026164
1730729280,2024-11-04 14:08:00,BTC/USD,68610,68612,68596,68596,0.85059531,58347.43588476
1730729220,2024-11-04 14:07:00,BTC/USD,68590,68644,68589,68611,1.18748907,81474.81258177
1730729160,2024-11-04 14:06:00,BTC/USD,68568,68591,68529,68588,4.01068302,275084.72697576
1730729100,2024-11-04 14:05:00,BTC/USD,68575,68594,68565,68574,7.33240885,502812.60447990004
1730729040,2024-11-04 14:04:00,BTC/USD,68563,68569,68557,68564,0.11511844,7892.980720160001
1730728980,2024-11-04 14:03:00,BTC/USD,68549,68569,68523,68569,0.63789546,43739.85379674
1730728920,2024-11-04 14:02:00,BTC/USD,68572,68604,68525,68525,24.08394744,1650352.498326
1730728860,2024-11-04 14:01:00,BTC/USD,68511,68574,68487,68571,15.73415956,1078907.05518876
1730728800,2024-11-04 14:00:00,BTC/USD,68621,68628,68500,68506,11.27152973,772167.41568338
1730728740,2024-11-04 13:59:00,BTC/USD,68636,68636,68620,68621,0.32116164,22038.43289844
1730728680,2024-11-04 13:58:00,BTC/USD,68645,68651,68610,68651,14.24778938,978124.98872638
1730728620,2024-11-04 13:57:00,BTC/USD,68658,68700,68631,68631,11.11812124,763047.7788224401
1730728560,2024-11-04 13:56:00,BTC/USD,68750,68750,68663,68663,6.17506945,423998.79364535
1730728500,2024-11-04 13:55:00,BTC/USD,68751,68751,68750,68751,0.08666709,5958.44910459
1730728440,2024-11-04 13:54:00,BTC/USD,68781,68781,68750,68752,1.00177374,68873.94817248
1730728380,2024-11-04 13:53:00,BTC/USD,68797,68797,68781,68782,0.24011924,16515.88156568
1730728320,2024-11-04 13:52:00,BTC/USD,68767,68798,68760,68798,0.79608047,54768.744175060005
1730728260,2024-11-04 13:51:00,BTC/USD,68815,68815,68759,68760,3.68754892,253555.8637392
1730728200,2024-11-04 13:50:00,BTC/USD,68814,68836,68814,68835,0.16241106,11179.5653151
1730728140,2024-11-04 13:49:00,BTC/USD,68821,68838,68814,68814,0.57683925,39694.616149500005
1730728080,2024-11-04 13:48:00,BTC/USD,68913,68913,68846,68846,0.56639676,38994.15133896
1730728020,2024-11-04 13:47:00,BTC/USD,68911,68914,68878,68914,0.21654566,14923.02761324
1730727960,2024-11-04 13:46:00,BTC/USD,68857,68917,68857,68917,0.47507562,32740.78650354
1730727900,2024-11-04 13:45:00,BTC/USD,68843,68843,68800,68841,26.70079508,1838109.4341022798
1730727840,2024-11-04 13:44:00,BTC/USD,68865,68865,68840,68844,0.69788322,48045.07239768
1730727780,2024-11-04 13:43:00,BTC/USD,68885,68885,68865,68865,0.77330692,53253.7810458
1730727720,2024-11-04 13:42:00,BTC/USD,68892,68914,68892,68900,0.85293359,58767.124351
1730727660,2024-11-04 13:41:00,BTC/USD,68944,68944,68883,68895,0.06983263,4811.119043850001
1730727600,2024-11-04 13:40:00,BTC/USD,68936,68950,68936,68944,0.34587158,23845.77021152
1730727540,2024-11-04 13:39:00,BTC/USD,68936,68936,68903,68936,0.04022656,2773.05814016
1730727480,2024-11-04 13:38:00,BTC/USD,68928,68953,68928,68941,0.17257045,11897.179393449998
1730727420,2024-11-04 13:37:00,BTC/USD,68858,68874,68826,68874,0.98130141,67586.15331234
1730727360,2024-11-04 13:36:00,BTC/USD,68880,68897,68866,68866,0.46957561,32337.793958259997
1730727300,2024-11-04 13:35:00,BTC/USD,68910,68913,68867,68876,1.30647146,89984.52827896
1730727240,2024-11-04 13:34:00,BTC/USD,68949,68953,68920,68940,1.67576267,115527.07846979999
1730727180,2024-11-04 13:33:00,BTC/USD,69012,69024,68992,68992,0.92848402,64057.96950784
1730727120,2024-11-04 13:32:00,BTC/USD,69042,69042,69012,69012,0.10755161,7422.351709320001
1730727060,2024-11-04 13:31:00,BTC/USD,69077,69117,69030,69030,0.03478982,2401.5412745999997
1730727000,2024-11-04 13:30:00,BTC/USD,69044,69077,69044,69077,0.05851072,4041.74500544
1730726940,2024-11-04 13:29:00,BTC/USD,69044,69044,69044,69044,0.05112792,3530.07610848
1730726880,2024-11-04 13:28:00,BTC/USD,69052,69052,69044,69044,0.15566349,10747.63000356
1730726820,2024-11-04 13:27:00,BTC/USD,69075,69075,69042,69053,0.23087775,15942.80127075
1730726760,2024-11-04 13:26:00,BTC/USD,69095,69095,69076,69076,0.01805548,1247.2003364799998
1730726700,2024-11-04 13:25:00,BTC/USD,69103,69122,69097,69103,0.08447328,5837.35706784
1730726640,2024-11-04 13:24:00,BTC/USD,69162,69162,69127,69132,0.17705838,12240.399926159998
1730726580,2024-11-04 13:23:00,BTC/USD,69196,69196,69165,69165,0.50914554,35215.0512741
1730726520,2024-11-04 13:22:00,BTC/USD,69189,69197,69189,69197,0.63432503,43893.38910091
1730726460,2024-11-04 13:21:00,BTC/USD,69171,69189,69171,69189,0.83988244,58110.62614116
1730726400,2024-11-04 13:20:00,BTC/USD,69172,69172,69166,69171,0.78945284,54607.24239564
1730726340,2024-11-04 13:19:00,BTC/USD,69145,69168,69141,69163,1.42120801,98295.00959562999
1730726280,2024-11-04 13:18:00,BTC/USD,69115,69147,69115,69147,0.25447856,17596.42898832
1730726220,2024-11-04 13:17:00,BTC/USD,69147,69147,69076,69107,0.49086873,33922.465324109995
1730726160,2024-11-04 13:16:00,BTC/USD,69132,69172,69130,69171,0.10650611,7367.13413481
1730726100,2024-11-04 13:15:00,BTC/USD,69092,69126,69092,69126,0.04168362,2881.42191612
1730726040,2024-11-04 13:14:00,BTC/USD,69122,69122,69092,69092,0.01543977,1066.76458884
1730725980,2024-11-04 13:13:00,BTC/USD,69122,69122,69122,69122,0.01275589,881.71262858
1730725920,2024-11-04 13:12:00,BTC/USD,69108,69117,69070,69117,0.11021648,7617.83244816
1730725860,2024-11-04 13:11:00,BTC/USD,69156,69172,69155,69155,6.79095633,469628.58500115003
1730725800,2024-11-04 13:10:00,BTC/USD,69129,69156,69103,69156,0.79214735,54781.742136600005
1730725740,2024-11-04 13:09:00,BTC/USD,69081,69114,69081,69109,0.02894847,2000.59981323
1730725680,2024-11-04 13:08:00,BTC/USD,69053,69081,69053,69080,1.14291837,78952.8009996
1730725620,2024-11-04 13:07:00,BTC/USD,69055,69055,69024,69035,0.50730226,35021.6115191
1730725560,2024-11-04 13:06:00,BTC/USD,69035,69061,69035,69055,1.81474370,125317.1262035
1730725500,2024-11-04 13:05:00,BTC/USD,69011,69035,69006,69035,1.15606123,79808.68701305
1730725440,2024-11-04 13:04:00,BTC/USD,68992,69010,68992,69010,0.01723262,1189.2231062
1730725380,2024-11-04 13:03:00,BTC/USD,68957,69021,68957,68992,6.20601189,428165.17231488
1730725320,2024-11-04 13:02:00,BTC/USD,68898,68947,68898,68947,0.08078107,5569.61243329
1730725260,2024-11-04 13:01:00,BTC/USD,68907,68907,68898,68899,0.01423191,980.56436709
1730725200,2024-11-04 13:00:00,BTC/USD,68926,68927,68899,68903,0.08838171,6089.76496413
1730725140,2024-11-04 12:59:00,BTC/USD,68935,68935,68926,68927,0.01495199,1030.59581473
1730725080,2024-11-04 12:58:00,BTC/USD,68933,68935,68933,68935,0.07088844,4886.6946114
1730725020,2024-11-04 12:57:00,BTC/USD,68929,68947,68929,68933,0.11921096,8217.56910568
1730724960,2024-11-04 12:56:00,BTC/USD,68941,68941,68941,68941,0.00000000,0.0
1730724900,2024-11-04 12:55:00,BTC/USD,68905,68941,68905,68941,0.14429344,9947.73404704
1730724840,2024-11-04 12:54:00,BTC/USD,68899,68904,68898,68904,0.06053290,4170.9589416
1730724780,2024-11-04 12:53:00,BTC/USD,68899,68899,68899,68899,0.06402548,4411.291546519999
1730724720,2024-11-04 12:52:00,BTC/USD,68938,68938,68899,68899,0.06689311,4608.86838589
1730724660,2024-11-04 12:51:00,BTC/USD,68938,68939,68938,68939,0.01926746,1328.27942494
1730724600,2024-11-04 12:50:00,BTC/USD,68920,68928,68920,68927,0.00403740,278.2858698
1730724540,2024-11-04 12:49:00,BTC/USD,68917,68920,68914,68914,0.03832675,2641.2496495
1730724480,2024-11-04 12:48:00,BTC/USD,68859,68887,68850,68887,0.18854665,12988.41307855
1730724420,2024-11-04 12:47:00,BTC/USD,68826,68863,68825,68859,0.04927942,3393.33158178
1730724360,2024-11-04 12:46:00,BTC/USD,68892,68892,68826,68827,0.39174220,26962.4403994
1730724300,2024-11-04 12:45:00,BTC/USD,68831,68893,68831,68893,0.01659084,1142.99274012
1730724240,2024-11-04 12:44:00,BTC/USD,68831,68862,68831,68846,0.12954201,8918.449220460001
1730724180,2024-11-04 12:43:00,BTC/USD,68824,68833,68824,68825,0.00619511,426.37844575
1730724120,2024-11-04 12:42:00,BTC/USD,68850,68850,68827,68827,1.09393077,75291.97310679
1730724060,2024-11-04 12:41:00,BTC/USD,68856,68856,68850,68850,1.43759157,98978.17959449999
1730724000,2024-11-04 12:40:00,BTC/USD,68820,68855,68820,68855,0.08296445,5712.51720475
1730723940,2024-11-04 12:39:00,BTC/USD,68797,68825,68797,68821,0.79872975,54969.38012475
1730723880,2024-11-04 12:38:00,BTC/USD,68798,68798,68791,68791,0.23269318,16007.19654538
1730723820,2024-11-04 12:37:00,BTC/USD,68820,68849,68807,68807,0.04278702,2944.04648514
1730723760,2024-11-04 12:36:00,BTC/USD,68818,68824,68815,68820,0.21105313,14524.6764066
1730723700,2024-11-04 12:35:00,BTC/USD,68887,68887,68877,68877,0.00319187,219.84642999
1730723640,2024-11-04 12:34:00,BTC/USD,68889,68889,68889,68889,0.00391000,269.35599
1730723580,2024-11-04 12:33:00,BTC/USD,68889,68889,68878,68879,0.14746251,10157.07022629
1730723520,2024-11-04 12:32:00,BTC/USD,68912,68928,68912,68918,0.11269317,7766.58789006
1730723460,2024-11-04 12:31:00,BTC/USD,68863,68920,68863,68918,0.03662206,2523.9191310799997
1730723400,2024-11-04 12:30:00,BTC/USD,68873,68877,68856,68859,0.22529585,15513.64693515
1730723340,2024-11-04 12:29:00,BTC/USD,68840,68889,68840,68888,0.29003348,19979.82637024
1730723280,2024-11-04 12:28:00,BTC/USD,68861,68862,68833,68838,0.51584212,35509.53985656
1730723220,2024-11-04 12:27:00,BTC/USD,68904,68904,68861,68861,0.58720885,40435.78861985
1730723160,2024-11-04 12:26:00,BTC/USD,68944,68944,68886,68905,0.91585663,63107.10109015
1730723100,2024-11-04 12:25:00,BTC/USD,68949,68950,68943,68943,0.25409021,17517.74134803
1730723040,2024-11-04 12:24:00,BTC/USD,68939,68949,68939,68949,0.06217022,4286.57449878
1730722980,2024-11-04 12:23:00,BTC/USD,68901,68923,68885,68919,0.08703277,5998.21147563
1730722920,2024-11-04 12:22:00,BTC/USD,68893,68915,68893,68905,0.01579559,1088.39512895
1730722860,2024-11-04 12:21:00,BTC/USD,68876,68889,68874,68885,0.11492957,7916.923429449999
1730722800,2024-11-04 12:20:00,BTC/USD,68886,68886,68872,68872,0.10455653,7201.017334159999
1730722740,2024-11-04 12:19:00,BTC/USD,68903,68903,68865,68865,0.00517726,356.53200990000005
1730722680,2024-11-04 12:18:00,BTC/USD,68901,68924,68898,68898,0.00567345,390.8893581
1730722620,2024-11-04 12:17:00,BTC/USD,68859,68883,68859,68883,0.19281506,13281.67977798
1730722560,2024-11-04 12:16:00,BTC/USD,68833,68883,68833,68871,0.64632151,44512.808715210005
1730722500,2024-11-04 12:15:00,BTC/USD,68858,68858,68821,68821,0.03604000,2480.30884
1730722440,2024-11-04 12:14:00,BTC/USD,68895,68895,68845,68845,0.02885273,1986.36619685
1730722380,2024-11-04 12:13:00,BTC/USD,68924,68924,68888,68888,0.00466396,321.29087648
1730722320,2024-11-04 12:12:00,BTC/USD,68902,68910,68888,68888,0.05285023,3640.74664424
1730722260,2024-11-04 12:11:00,BTC/USD,68870,68885,68870,68885,0.02626522,1809.2796796999999
1730722200,2024-11-04 12:10:00,BTC/USD,68831,68883,68831,68871,0.02143874,1476.50746254
1730722140,2024-11-04 12:09:00,BTC/USD,68825,68832,68806,68832,0.08239063,5671.11184416
1730722080,2024-11-04 12:08:00,BTC/USD,68816,68839,68816,68839,0.01133876,780.54889964
1730722020,2024-11-04 12:07:00,BTC/USD,68794,68814,68794,68807,0.02953632,2032.3055702400002
1730721960,2024-11-04 12:06:00,BTC/USD,68713,68732,68709,68732,0.05648517,3882.33870444
1730721900,2024-11-04 12:05:00,BTC/USD,68687,68711,68687,68708,0.00841435,578.1331597999999
1730721840,2024-11-04 12:04:00,BTC/USD,68706,68706,68683,68683,0.00793580,545.0545514
1730721780,2024-11-04 12:03:00,BTC/USD,68708,68708,68704,68705,0.00828955,569.53353275
1730721720,2024-11-04 12:02:00,BTC/USD,68750,68750,68720,68727,0.01720341,1182.33875907
1730721660,2024-11-04 12:01:00,BTC/USD,68772,68772,68745,68766,0.07697243,5293.08612138
1730721600,2024-11-04 12:00:00,BTC/USD,68747,68764,68747,68764,0.06426995,4419.4588418
1730721540,2024-11-04 11:59:00,BTC/USD,68758,68758,68740,68740,0.02278178,1566.0195572
1730721480,2024-11-04 11:58:00,BTC/USD,68761,68762,68758,68758,0.00082799,56.93093642
1730721420,2024-11-04 11:57:00,BTC/USD,68775,68775,68755,68760,0.08160071,5610.8648196
1730721360,2024-11-04 11:56:00,BTC/USD,68759,68770,68752,68770,0.00322927,222.07689789999998
1730721300,2024-11-04 11:55:00,BTC/USD,68726,68752,68702,68752,0.55374844,38071.31274688
1730721240,2024-11-04 11:54:00,BTC/USD,68771,68773,68734,68735,0.00374560,257.453816
1730721180,2024-11-04 11:53:00,BTC/USD,68719,68745,68718,68745,0.36312851,24963.26941995
1730721120,2024-11-04 11:52:00,BTC/USD,68731,68731,68705,68720,0.07904581,5432.028063199999
1730721060,2024-11-04 11:51:00,BTC/USD,68720,68732,68720,68732,0.01074713,738.67173916
1730721000,2024-11-04 11:50:00,BTC/USD,68713,68713,68702,68704,0.04958544,3406.71806976
1730720940,2024-11-04 11:49:00,BTC/USD,68723,68723,68713,68713,0.00871909,599.11483117
1730720880,2024-11-04 11:48:00,BTC/USD,68823,68823,68701,68701,5.58345758,383589.11920358
1730720820,2024-11-04 11:47:00,BTC/USD,68777,68829,68777,68824,0.00421688,290.22254912
1730720760,2024-11-04 11:46:00,BTC/USD,68737,68757,68736,68757,0.00061275,42.13085175
1730720700,2024-11-04 11:45:00,BTC/USD,68741,68747,68738,68738,0.26141421,17969.08996698
1730720640,2024-11-04 11:44:00,BTC/USD,68740,68740,68740,68740,0.02179000,1497.8446000000001
1730720580,2024-11-04 11:43:00,BTC/USD,68761,68775,68752,68752,0.13211804,9083.379486079999
1730720520,2024-11-04 11:42:00,BTC/USD,68753,68767,68750,68750,0.04426062,3042.917625
1730720460,2024-11-04 11:41:00,BTC/USD,68775,68775,68734,68752,0.24662958,16956.27688416
1730720400,2024-11-04 11:40:00,BTC/USD,68779,68779,68775,68775,0.02985844,2053.514211
1730720340,2024-11-04 11:39:00,BTC/USD,68759,68793,68733,68793,0.12974262,8925.38405766
1730720280,2024-11-04 11:38:00,BTC/USD,68753,68760,68749,68760,0.02509838,1725.7646088
1730720220,2024-11-04 11:37:00,BTC/USD,68752,68752,68752,68752,0.01650677,1134.87345104
1730720160,2024-11-04 11:36:00,BTC/USD,68759,68759,68736,68736,0.00289225,198.801696
1730720100,2024-11-04 11:35:00,BTC/USD,68755,68770,68755,68760,0.19178946,13187.4432696
1730720040,2024-11-04 11:34:00,BTC/USD,68752,68752,68744,68744,0.00981199,674.51544056
1730719980,2024-11-04 11:33:00,BTC/USD,68785,68785,68744,68744,0.00552252,379.64011488
1730719920,2024-11-04 11:32:00,BTC/USD,68771,68794,68771,68794,0.10043622,6909.40931868
1730719860,2024-11-04 11:31:00,BTC/USD,68788,68788,68762,68777,0.11550394,7944.01448138
1730719800,2024-11-04 11:30:00,BTC/USD,68718,68776,68718,68776,0.05799303,3988.52863128
1730719740,2024-11-04 11:29:00,BTC/USD,68743,68743,68729,68729,0.00106030,72.8733587
1730719680,2024-11-04 11:28:00,BTC/USD,68734,68734,68734,68734,0.00255306,175.48202604
1730719620,2024-11-04 11:27:00,BTC/USD,68782,68782,68743,68743,0.01525549,1048.70814907
1730719560,2024-11-04 11:26:00,BTC/USD,68885,68885,68795,68795,0.00909934,625.9890952999999
1730719500,2024-11-04 11:25:00,BTC/USD,68885,68886,68883,68886,0.09405761,6479.25252246
1730719440,2024-11-04 11:24:00,BTC/USD,68896,68896,68866,68885,0.07080688,4877.5319288
1730719380,2024-11-04 11:23:00,BTC/USD,68908,68908,68897,68897,0.00421169,290.17280593
1730719320,2024-11-04 11:22:00,BTC/USD,68900,68903,68887,68903,0.74710573,51477.82611419
1730719260,2024-11-04 11:21:00,BTC/USD,68885,68904,68885,68892,0.18670317,12862.35478764
1730719200,2024-11-04 11:20:00,BTC/USD,68932,68932,68875,68875,0.03806756,2621.903195
1730719140,2024-11-04 11:19:00,BTC/USD,68932,68947,68932,68947,0.00044530,30.702099099999998
1730719080,2024-11-04 11:18:00,BTC/USD,68924,68970,68911,68911,2.74759597,189339.58588867
1730719020,2024-11-04 11:17:00,BTC/USD,68911,68924,68911,68924,0.60169772,41471.41365328
1730718960,2024-11-04 11:16:00,BTC/USD,68849,68910,68849,68910,4.37593129,301545.42519389995
1730718900,2024-11-04 11:15:00,BTC/USD,68830,68849,68830,68849,0.74582577,51349.35843873001
1730718840,2024-11-04 11:14:00,BTC/USD,68783,68783,68783,68783,0.14722141,10126.33024403
1730718780,2024-11-04 11:13:00,BTC/USD,68794,68794,68786,68786,0.00848171,583.42290406
1730718720,2024-11-04 11:12:00,BTC/USD,68788,68802,68788,68802,0.01242894,855.1359298799999
1730718660,2024-11-04 11:11:00,BTC/USD,68809,68809,68781,68781,0.01322713,909.77522853
1730718600,2024-11-04 11:10:00,BTC/USD,68841,68841,68821,68821,0.17695273,12178.06383133
1730718540,2024-11-04 11:09:00,BTC/USD,68756,68819,68756,68819,0.00760613,523.44626047
1730718480,2024-11-04 11:08:00,BTC/USD,68670,68740,68670,68740,0.03360089,2309.7251786
1730718420,2024-11-04 11:07:00,BTC/USD,68669,68669,68661,68661,0.00894123,613.91379303
1730718360,2024-11-04 11:06:00,BTC/USD,68673,68673,68670,68670,0.00195897,134.5224699
1730718300,2024-11-04 11:05:00,BTC/USD,68686,68688,68654,68688,0.10250073,7040.57014224
1730718240,2024-11-04 11:04:00,BTC/USD,68667,68708,68664,68688,0.21543127,14797.54307376
1730718180,2024-11-04 11:03:00,BTC/USD,68714,68714,68665,68668,0.39635464,27216.88041952
1730718120,2024-11-04 11:02:00,BTC/USD,68750,68750,68715,68715,0.04447121,3055.83919515
1730718060,2024-11-04 11:01:00,BTC/USD,68822,68822,68751,68751,0.22971522,15793.15109022
1730718000,2024-11-04 11:00:00,BTC/USD,68779,68779,68779,68779,0.06709820,4614.9470978
1730717940,2024-11-04 10:59:00,BTC/USD,68802,68802,68778,68778,0.01237183,850.90972374
1730717880,2024-11-04 10:58:00,BTC/USD,68779,68779,68779,68779,0.00689834,474.46092686000003
1730717820,2024-11-04 10:57:00,BTC/USD,68737,68737,68736,68736,0.12112495,8325.6445632
1730717760,2024-11-04 10:56:00,BTC/USD,68737,68737,68737,68737,0.00014248,9.79364776
1730717700,2024-11-04 10:55:00,BTC/USD,68728,68737,68727,68737,0.45068100,30978.459897
1730717640,2024-11-04 10:54:00,BTC/USD,68729,68729,68728,68728,0.00330290,227.00171120000002
1730717580,2024-11-04 10:53:00,BTC/USD,68729,68729,68729,68729,0.00889261,611.18019269
1730717520,2024-11-04 10:52:00,BTC/USD,68747,68747,68728,68728,0.24493829,16834.11879512
1730717460,2024-11-04 10:51:00,BTC/USD,68735,68735,68734,68735,0.01531377,1052.59198095
1730717400,2024-11-04 10:50:00,BTC/USD,68745,68745,68734,68735,0.05378146,3696.6686531
1730717340,2024-11-04 10:49:00,BTC/USD,68754,68754,68746,68746,0.02064869,1419.51484274
1730717280,2024-11-04 10:48:00,BTC/USD,68760,68760,68754,68754,0.07372513,5068.89758802
1730717220,2024-11-04 10:47:00,BTC/USD,68791,68791,68791,68791,0.00000000,0.0
1730717160,2024-11-04 10:46:00,BTC/USD,68791,68791,68791,68791,0.00990637,681.46909867
1730717100,2024-11-04 10:45:00,BTC/USD,68841,68841,68838,68838,1.40347891,96612.68120658
1730717040,2024-11-04 10:44:00,BTC/USD,68841,68841,68841,68841,0.00739846,509.31738486
1730716980,2024-11-04 10:43:00,BTC/USD,68836,68839,68832,68839,0.03409672,2347.18410808
1730716920,2024-11-04 10:42:00,BTC/USD,68836,68837,68836,68836,0.02076255,1429.2108918000001
1730716860,2024-11-04 10:41:00,BTC/USD,68827,68831,68817,68817,0.00571414,393.22997238000005
1730716800,2024-11-04 10:40:00,BTC/USD,68826,68826,68814,68814,0.03294963,2267.39583882
1730716740,2024-11-04 10:39:00,BTC/USD,68818,68824,68818,68824,0.00160402,110.39507248000001
1730716680,2024-11-04 10:38:00,BTC/USD,68718,68750,68717,68750,0.22166300,15239.33125
1730716620,2024-11-04 10:37:00,BTC/USD,68704,68740,68704,68740,0.00456187,313.5829438
1730716560,2024-11-04 10:36:00,BTC/USD,68741,68741,68740,68740,0.00224108,154.0518392
1730716500,2024-11-04 10:35:00,BTC/USD,68744,68744,68744,68744,0.00000000,0.0
1730716440,2024-11-04 10:34:00,BTC/USD,68744,68768,68744,68744,0.01554651,1068.72928344
1730716380,2024-11-04 10:33:00,BTC/USD,68789,68815,68766,68766,0.02941192,2022.54009072
1730716320,2024-11-04 10:32:00,BTC/USD,68748,68774,68707,68774,0.01747969,1202.14820006
1730716260,2024-11-04 10:31:00,BTC/USD,68736,68756,68736,68749,3.10042436,213151.07432564
1730716200,2024-11-04 10:30:00,BTC/USD,68703,68722,68703,68722,0.06787168,4664.27759296
1730716140,2024-11-04 10:29:00,BTC/USD,68704,68711,68704,68711,0.14889187,10230.50927957
1730716080,2024-11-04 10:28:00,BTC/USD,68764,68764,68735,68735,0.00139637,95.97949195000001
1730716020,2024-11-04 10:27:00,BTC/USD,68771,68771,68771,68771,0.00525000,361.04775
1730715960,2024-11-04 10:26:00,BTC/USD,68833,68833,68820,68820,0.10278962,7073.9816484
1730715900,2024-11-04 10:25:00,BTC/USD,68821,68841,68821,68841,1.45097854,99886.81367214
1730715840,2024-11-04 10:24:00,BTC/USD,68827,68827,68802,68814,0.23301442,16034.65429788
1730715780,2024-11-04 10:23:00,BTC/USD,68839,68839,68839,68839,0.00074085,50.999373150000004
1730715720,2024-11-04 10:22:00,BTC/USD,68794,68840,68794,68840,0.51408567,35389.6575228
1730715660,2024-11-04 10:21:00,BTC/USD,68833,68833,68823,68823,0.54411395,37447.55438085
1730715600,2024-11-04 10:20:00,BTC/USD,68801,68833,68781,68833,24.73953953,1702896.7244684899
1730715540,2024-11-04 10:19:00,BTC/USD,68800,68800,68797,68797,0.16112672,11085.03495584
1730715480,2024-11-04 10:18:00,BTC/USD,68808,68808,68808,68808,0.00000000,0.0
1730715420,2024-11-04 10:17:00,BTC/USD,68815,68815,68808,68808,0.11167098,7683.85679184
1730715360,2024-11-04 10:16:00,BTC/USD,68799,68816,68799,68816,0.04239539,2917.48115824
1730715300,2024-11-04 10:15:00,BTC/USD,68757,68763,68745,68763,0.02133827,1467.28346001
1730715240,2024-11-04 10:14:00,BTC/USD,68726,68767,68726,68766,0.14908282,10251.82920012
1730715180,2024-11-04 10:13:00,BTC/USD,68716,68726,68716,68726,0.00999275,686.7617365
1730715120,2024-11-04 10:12:00,BTC/USD,68727,68727,68726,68726,0.01150914,790.97715564
1730715060,2024-11-04 10:11:00,BTC/USD,68756,68756,68727,68727,0.02135136,1467.41491872
1730715000,2024-11-04 10:10:00,BTC/USD,68780,68780,68757,68757,0.00848337,583.2910710900001
1730714940,2024-11-04 10:09:00,BTC/USD,68727,68756,68727,68756,0.00256124,176.10061743999998
1730714880,2024-11-04 10:08:00,BTC/USD,68766,68766,68726,68726,0.01529263,1051.00128938
1730714820,2024-11-04 10:07:00,BTC/USD,68782,68782,68782,68782,0.00000000,0.0
1730714760,2024-11-04 10:06:00,BTC/USD,68775,68799,68775,68782,0.08764961,6028.71547502
1730714700,2024-11-04 10:05:00,BTC/USD,68740,68740,68711,68721,0.18390707,12638.277757470001
1730714640,2024-11-04 10:04:00,BTC/USD,68689,68748,68689,68746,0.54253109,37296.84231314
1730714580,2024-11-04 10:03:00,BTC/USD,68668,68668,68663,68665,0.00648466,445.2691789
1730714520,2024-11-04 10:02:00,BTC/USD,68563,68563,68563,68563,0.00302000,207.06026
1730714460,2024-11-04 10:01:00,BTC/USD,68558,68558,68556,68556,0.00174014,119.29703784
1730714400,2024-11-04 10:00:00,BTC/USD,68600,68600,68556,68556,0.00609467,417.82619652
1730714340,2024-11-04 09:59:00,BTC/USD,68603,68604,68601,68601,0.09184649,6300.76106049
1730714280,2024-11-04 09:58:00,BTC/USD,68548,68579,68548,68579,0.78556732,53873.421238279996
1730714220,2024-11-04 09:57:00,BTC/USD,68538,68552,68525,68552,0.00897256,615.0869331199999
1730714160,2024-11-04 09:56:00,BTC/USD,68552,68565,68552,68552,0.03744476,2566.91318752
1730714100,2024-11-04 09:55:00,BTC/USD,68576,68576,68525,68525,2.32740058,159485.1247445
1730714040,2024-11-04 09:54:00,BTC/USD,68574,68578,68574,68578,0.03253337,2231.0734478599998
1730713980,2024-11-04 09:53:00,BTC/USD,68587,68587,68564,68568,0.00269310,184.6604808
1730713920,2024-11-04 09:52:00,BTC/USD,68623,68623,68587,68591,0.01981058,1358.82749278
1730713860,2024-11-04 09:51:00,BTC/USD,68622,68622,68606,68610,0.03627734,2488.9882973999997
1730713800,2024-11-04 09:50:00,BTC/USD,68614,68631,68602,68631,0.37945865,26042.62660815
1730713740,2024-11-04 09:49:00,BTC/USD,68622,68622,68605,68615,0.08956092,6145.2225258
1730713680,2024-11-04 09:48:00,BTC/USD,68629,68629,68553,68621,16.99531744,1166235.67805024
1730713620,2024-11-04 09:47:00,BTC/USD,68639,68639,68629,68629,0.00885357,607.61165553
1730713560,2024-11-04 09:46:00,BTC/USD,68624,68630,68624,68630,0.01568299,1076.3236037000001
1730713500,2024-11-04 09:45:00,BTC/USD,68596,68596,68585,68593,0.33172968,22754.33394024
1730713440,2024-11-04 09:44:00,BTC/USD,68535,68535,68535,68535,0.00000000,0.0
1730713380,2024-11-04 09:43:00,BTC/USD,68535,68535,68535,68535,0.00235360,161.303976
1730713320,2024-11-04 09:42:00,BTC/USD,68509,68509,68506,68509,0.01194765,818.52155385
1730713260,2024-11-04 09:41:00,BTC/USD,68523,68523,68499,68512,0.02696048,1847.11640576
1730713200,2024-11-04 09:40:00,BTC/USD,68529,68547,68529,68547,0.00525157,359.97936878999997
1730713140,2024-11-04 09:39:00,BTC/USD,68492,68524,68485,68524,1.02424947,70185.67068228
1730713080,2024-11-04 09:38:00,BTC/USD,68524,68524,68510,68510,0.00186802,127.9780502
1730713020,2024-11-04 09:37:00,BTC/USD,68486,68521,68486,68518,0.92112281,63113.49269558
1730712960,2024-11-04 09:36:00,BTC/USD,68471,68471,68471,68471,0.00012479,8.54449609
1730712900,2024-11-04 09:35:00,BTC/USD,68487,68487,68446,68446,25.89305436,1772275.99872456
1730712840,2024-11-04 09:34:00,BTC/USD,68515,68527,68494,68526,0.04016563,2752.38996138
1730712780,2024-11-04 09:33:00,BTC/USD,68547,68547,68495,68495,0.61894839,42394.86997305
1730712720,2024-11-04 09:32:00,BTC/USD,68644,68644,68644,68644,0.00000000,0.0
1730712660,2024-11-04 09:31:00,BTC/USD,68660,68660,68644,68644,0.01969789,1352.14196116
1730712600,2024-11-04 09:30:00,BTC/USD,68690,68695,68673,68673,0.10619422,7292.675670060001
1730712540,2024-11-04 09:29:00,BTC/USD,68748,68748,68690,68690,0.03466328,2381.0207032
1730712480,2024-11-04 09:28:00,BTC/USD,68788,68788,68748,68749,1.14428599,78668.51752651
1730712420,2024-11-04 09:27:00,BTC/USD,68815,68815,68799,68799,0.83454945,57416.16761055
1730712360,2024-11-04 09:26:00,BTC/USD,68795,68795,68794,68794,0.00064243,44.19532942
1730712300,2024-11-04 09:25:00,BTC/USD,68793,68793,68793,68793,0.09085024,6249.86056032
1730712240,2024-11-04 09:24:00,BTC/USD,68793,68794,68793,68794,0.00242000,166.48147999999998
1730712180,2024-11-04 09:23:00,BTC/USD,68789,68789,68788,68788,0.00919014,632.17135032
1730712120,2024-11-04 09:22:00,BTC/USD,68824,68824,68796,68796,0.07239305,4980.3522678
1730712060,2024-11-04 09:21:00,BTC/USD,68841,68841,68818,68833,0.19910770,13705.1803141
1730712000,2024-11-04 09:20:00,BTC/USD,68794,68849,68786,68849,0.29091977,20029.535244730003
1730711940,2024-11-04 09:19:00,BTC/USD,68801,68810,68795,68796,0.13459890,9259.8659244
1730711880,2024-11-04 09:18:00,BTC/USD,68848,68848,68832,68832,0.29988636,20641.777931520002
1730711820,2024-11-04 09:17:00,BTC/USD,68791,68841,68791,68841,5.26457297,362418.46782777
1730711760,2024-11-04 09:16:00,BTC/USD,68791,68791,68790,68790,0.00402250,276.707775
1730711700,2024-11-04 09:15:00,BTC/USD,68791,68791,68791,68791,0.00000000,0.0
1730711640,2024-11-04 09:14:00,BTC/USD,68771,68791,68771,68791,0.00307942,211.83638122
1730711580,2024-11-04 09:13:00,BTC/USD,68748,68774,68748,68774,0.00899263,618.45913562
1730711520,2024-11-04 09:12:00,BTC/USD,68754,68755,68744,68744,0.00622302,427.79528688
1730711460,2024-11-04 09:11:00,BTC/USD,68789,68789,68735,68753,0.02106418,1448.22556754
1730711400,2024-11-04 09:10:00,BTC/USD,68785,68792,68779,68792,23.85711969,1641178.9777144801
1730711340,2024-11-04 09:09:00,BTC/USD,68779,68791,68773,68791,2.18864354,150558.97776014
1730711280,2024-11-04 09:08:00,BTC/USD,68722,68779,68722,68774,5.70964100,392674.850134
1730711220,2024-11-04 09:07:00,BTC/USD,68674,68732,68666,68732,7.10754569,488515.83036508004
1730711160,2024-11-04 09:06:00,BTC/USD,68650,68673,68626,68671,13.64551019,937050.8302574899
1730711100,2024-11-04 09:05:00,BTC/USD,68651,68663,68651,68651,0.01156442,793.90899742
1730711040,2024-11-04 09:04:00,BTC/USD,68688,68688,68651,68651,0.01673443,1148.83535393
1730710980,2024-11-04 09:03:00,BTC/USD,68670,68674,68655,68674,0.12311576,8454.851702240001
1730710920,2024-11-04 09:02:00,BTC/USD,68671,68675,68671,68675,0.01716883,1179.06940025
1730710860,2024-11-04 09:01:00,BTC/USD,68685,68720,68685,68693,0.63683836,43746.337463480006
1730710800,2024-11-04 09:00:00,BTC/USD,68647,68695,68647,68695,0.00273700,188.018215
1730710740,2024-11-04 08:59:00,BTC/USD,68634,68644,68634,68634,0.00727672,499.43040048
1730710680,2024-11-04 08:58:00,BTC/USD,68620,68634,68620,68634,0.06298506,4322.91660804
1730710620,2024-11-04 08:57:00,BTC/USD,68615,68615,68613,68613,0.00574463,394.15629819
1730710560,2024-11-04 08:56:00,BTC/USD,68571,68633,68571,68617,0.01014005,695.77981085
1730710500,2024-11-04 08:55:00,BTC/USD,68534,68563,68534,68563,0.02395791,1642.62618333
1730710440,2024-11-04 08:54:00,BTC/USD,68510,68519,68510,68519,0.00489535,335.42448665
1730710380,2024-11-04 08:53:00,BTC/USD,68468,68511,68468,68511,0.56416434,38651.46309774
1730710320,2024-11-04 08:52:00,BTC/USD,68535,68540,68491,68491,0.01982672,1357.95187952
1730710260,2024-11-04 08:51:00,BTC/USD,68483,68491,68441,68484,0.00956097,654.77346948
1730710200,2024-11-04 08:50:00,BTC/USD,68429,68484,68421,68483,0.55047424,37698.12737792
1730710140,2024-11-04 08:49:00,BTC/USD,68435,68435,68429,68429,0.11965503,8187.87404787
1730710080,2024-11-04 08:48:00,BTC/USD,68446,68452,68430,68430,0.31990473,21891.0806739
1730710020,2024-11-04 08:47:00,BTC/USD,68453,68458,68440,68440,0.01546834,1058.6531896000001
1730709960,2024-11-04 08:46:00,BTC/USD,68438,68498,68429,68450,1.00181510,68574.24359499999
1730709900,2024-11-04 08:45:00,BTC/USD,68460,68460,68442,68442,0.06778096,4639.06446432
1730709840,2024-11-04 08:44:00,BTC/USD,68470,68473,68470,68473,0.01963832,1344.69468536
1730709780,2024-11-04 08:43:00,BTC/USD,68488,68515,68486,68505,0.01708070,1170.1133535000001
1730709720,2024-11-04 08:42:00,BTC/USD,68450,68491,68449,68482,0.20033239,13719.162731979999
1730709660,2024-11-04 08:41:00,BTC/USD,68457,68457,68442,68448,1.07876944,73839.61062912001
1730709600,2024-11-04 08:40:00,BTC/USD,68479,68479,68465,68465,0.02448468,1676.3436162
1730709540,2024-11-04 08:39:00,BTC/USD,68470,68471,68468,68468,0.07793876,5336.31101968
1730709480,2024-11-04 08:38:00,BTC/USD,68507,68507,68498,68498,0.83448213,57160.35694074001
1730709420,2024-11-04 08:37:00,BTC/USD,68482,68482,68466,68477,0.05379300,3683.583261
1730709360,2024-11-04 08:36:00,BTC/USD,68462,68492,68454,68492,0.66750611,45718.82848612
1730709300,2024-11-04 08:35:00,BTC/USD,68488,68488,68462,68462,1.76100317,120561.79902454
1730709240,2024-11-04 08:34:00,BTC/USD,68488,68500,68488,68500,0.11493927,7873.339994999999
1730709180,2024-11-04 08:33:00,BTC/USD,68504,68504,68487,68487,1.01294186,69373.34916582
1730709120,2024-11-04 08:32:00,BTC/USD,68522,68558,68503,68503,0.18020097,12344.307047909999
1730709060,2024-11-04 08:31:00,BTC/USD,68574,68574,68523,68523,0.53056502,36355.906865460005
1730709000,2024-11-04 08:30:00,BTC/USD,68555,68570,68552,68553,0.09193994,6302.75870682
1730708940,2024-11-04 08:29:00,BTC/USD,68592,68592,68568,68573,0.01534533,1052.2753140900002
1730708880,2024-11-04 08:28:00,BTC/USD,68573,68592,68573,68592,0.10585073,7260.51327216
1730708820,2024-11-04 08:27:00,BTC/USD,68521,68551,68521,68541,1.20434025,82546.68507525
1730708760,2024-11-04 08:26:00,BTC/USD,68522,68523,68505,68521,4.19557730,287485.1521733
1730708700,2024-11-04 08:25:00,BTC/USD,68537,68537,68521,68521,0.08321733,5702.134668930001
1730708640,2024-11-04 08:24:00,BTC/USD,68551,68561,68551,68560,0.20869213,14307.9324328
1730708580,2024-11-04 08:23:00,BTC/USD,68576,68585,68565,68567,1.26628560,86825.4047352
1730708520,2024-11-04 08:22:00,BTC/USD,68605,68606,68589,68589,0.01099063,753.8363210699999
1730708460,2024-11-04 08:21:00,BTC/USD,68564,68600,68564,68590,0.27281046,18712.0694514
1730708400,2024-11-04 08:20:00,BTC/USD,68557,68557,68541,68541,0.07325573,5021.020989930001
1730708340,2024-11-04 08:19:00,BTC/USD,68541,68541,68529,68533,0.06006950,4116.7430435
1730708280,2024-11-04 08:18:00,BTC/USD,68607,68607,68539,68550,0.21449119,14703.3710745
1730708220,2024-11-04 08:17:00,BTC/USD,68652,68652,68604,68606,0.06964351,4777.962647060001
1730708160,2024-11-04 08:16:00,BTC/USD,68614,68614,68614,68614,0.00000000,0.0
1730708100,2024-11-04 08:15:00,BTC/USD,68614,68614,68614,68614,0.00000000,0.0
1730708040,2024-11-04 08:14:00,BTC/USD,68643,68643,68614,68614,0.19459345,13351.8349783
1730707980,2024-11-04 08:13:00,BTC/USD,68650,68650,68644,68647,0.40974099,28127.489740530003
1730707920,2024-11-04 08:12:00,BTC/USD,68581,68647,68581,68647,0.23098604,15856.498687880001
1730707860,2024-11-04 08:11:00,BTC/USD,68572,68572,68544,68544,0.06166249,4226.59371456
1730707800,2024-11-04 08:10:00,BTC/USD,68525,68591,68525,68591,2.54150832,174324.59717712
1730707740,2024-11-04 08:09:00,BTC/USD,68532,68535,68521,68526,1.25678424,86122.39683024
1730707680,2024-11-04 08:08:00,BTC/USD,68601,68611,68575,68577,0.41502242,28460.99249634
1730707620,2024-11-04 08:07:00,BTC/USD,68608,68618,68585,68604,1.09952253,75431.64364812
1730707560,2024-11-04 08:06:00,BTC/USD,68612,68612,68612,68612,0.00031185,21.396652200000002
1730707500,2024-11-04 08:05:00,BTC/USD,68620,68674,68620,68674,0.17255655,11850.1485147
1730707440,2024-11-04 08:04:00,BTC/USD,68580,68616,68579,68616,0.19623692,13464.99250272
1730707380,2024-11-04 08:03:00,BTC/USD,68546,68546,68526,68526,0.12343183,8458.28958258
1730707320,2024-11-04 08:02:00,BTC/USD,68631,68633,68546,68546,0.19590143,13428.25942078
1730707260,2024-11-04 08:01:00,BTC/USD,68606,68606,68600,68600,0.00576000,395.136
1730707200,2024-11-04 08:00:00,BTC/USD,68543,68595,68536,68595,1.65542698,113554.0136931
1730707140,2024-11-04 07:59:00,BTC/USD,68549,68550,68536,68536,5.36943689,367999.72669304
1730707080,2024-11-04 07:58:00,BTC/USD,68571,68571,68546,68546,3.16174285,216724.8253961
1730707020,2024-11-04 07:57:00,BTC/USD,68547,68571,68530,68571,3.40751543,233656.74055053
1730706960,2024-11-04 07:56:00,BTC/USD,68558,68565,68536,68548,4.43207561,303809.91891428
1730706900,2024-11-04 07:55:00,BTC/USD,68606,68606,68558,68564,3.41510042,234152.94519688
1730706840,2024-11-04 07:54:00,BTC/USD,68647,68647,68587,68605,4.31788516,296228.51140180003
1730706780,2024-11-04 07:53:00,BTC/USD,68620,68650,68614,68650,3.72202936,255517.31556400002
1730706720,2024-11-04 07:52:00,BTC/USD,68577,68603,68569,68598,3.14489723,215733.66018354002
1730706660,2024-11-04 07:51:00,BTC/USD,68621,68628,68578,68578,2.78443035,190950.66454230002
1730706600,2024-11-04 07:50:00,BTC/USD,68609,68674,68604,68623,2.82075241,193568.49263142998
1730706540,2024-11-04 07:49:00,BTC/USD,68602,68613,68589,68610,2.19636127,150692.3467347
1730706480,2024-11-04 07:48:00,BTC/USD,68602,68614,68588,68598,2.60799294,178903.09969812
1730706420,2024-11-04 07:47:00,BTC/USD,68613,68614,68577,68580,4.56937899,313368.0111342
1730706360,2024-11-04 07:46:00,BTC/USD,68618,68619,68607,68618,3.59495891,246678.89048638
1730706300,2024-11-04 07:45:00,BTC/USD,68684,68684,68618,68618,6.46931523,443911.47245214
1730706240,2024-11-04 07:44:00,BTC/USD,68713,68713,68686,68686,3.42303456,235114.55178816
1730706180,2024-11-04 07:43:00,BTC/USD,68722,68734,68700,68701,3.29374680,226283.6989068
1730706120,2024-11-04 07:42:00,BTC/USD,68738,68739,68721,68721,3.59997271,247393.72460391
1730706060,2024-11-04 07:41:00,BTC/USD,68699,68739,68691,68739,3.53343223,242884.59805797
1730706000,2024-11-04 07:40:00,BTC/USD,68723,68723,68696,68711,4.27360011,293643.33715821
1730705940,2024-11-04 07:39:00,BTC/USD,68687,68717,68685,68713,3.64424639,250407.10219607002
1730705880,2024-11-04 07:38:00,BTC/USD,68752,68752,68690,68699,3.99886724,274718.18052076
1730705820,2024-11-04 07:37:00,BTC/USD,68765,68765,68720,68752,4.15185276,285448.18095551996
1730705760,2024-11-04 07:36:00,BTC/USD,68763,68804,68756,68766,2.78505041,191516.77649406
1730705700,2024-11-04 07:35:00,BTC/USD,68706,68764,68685,68761,3.44244711,236706.10573071
1730705640,2024-11-04 07:34:00,BTC/USD,68743,68743,68700,68704,4.00648923,275261.83605791995
1730705580,2024-11-04 07:33:00,BTC/USD,68774,68774,68685,68717,30.01245571,2062365.91902407
1730705520,2024-11-04 07:32:00,BTC/USD,68794,68794,68767,68767,4.05441080,278809.66748360003
1730705460,2024-11-04 07:31:00,BTC/USD,68846,68846,68780,68814,3.11090127,214073.55999377999
1730705400,2024-11-04 07:30:00,BTC/USD,68884,68884,68836,68847,2.59778841,178849.93866327
1730705340,2024-11-04 07:29:00,BTC/USD,68884,68884,68884,68884,0.00021862,15.059420079999999
1730705280,2024-11-04 07:28:00,BTC/USD,68907,68907,68884,68894,1.10870695,76383.2566133
1730705220,2024-11-04 07:27:00,BTC/USD,68907,68908,68907,68908,0.00063854,44.00051432
1730705160,2024-11-04 07:26:00,BTC/USD,68913,68914,68908,68908,0.08533109,5879.99474972
1730705100,2024-11-04 07:25:00,BTC/USD,68904,68914,68903,68914,0.31770703,21894.46226542
1730705040,2024-11-04 07:24:00,BTC/USD,68874,68900,68873,68900,0.00200076,137.852364
1730704980,2024-11-04 07:23:00,BTC/USD,68919,68919,68865,68875,0.94338674,64975.7617175
1730704920,2024-11-04 07:22:00,BTC/USD,68932,68932,68919,68926,0.01814295,1250.5209717
1730704860,2024-11-04 07:21:00,BTC/USD,68961,68961,68961,68961,0.07390000,5096.2179
1730704800,2024-11-04 07:20:00,BTC/USD,68988,68988,68977,68977,0.01076852,742.7802040400001
1730704740,2024-11-04 07:19:00,BTC/USD,68997,68997,68979,68979,0.08325454,5742.81491466
1730704680,2024-11-04 07:18:00,BTC/USD,68924,68924,68924,68924,0.00000000,0.0
1730704620,2024-11-04 07:17:00,BTC/USD,68924,68924,68924,68924,0.00046427,31.999345480000002
1730704560,2024-11-04 07:16:00,BTC/USD,68960,68968,68950,68950,0.30027556,20703.999862
1730704500,2024-11-04 07:15:00,BTC/USD,68958,68959,68957,68957,0.71660000,49414.5862
1730704440,2024-11-04 07:14:00,BTC/USD,69015,69015,68975,68975,0.36818330,25395.4431175
1730704380,2024-11-04 07:13:00,BTC/USD,69000,69000,69000,69000,0.00024767,17.08923
1730704320,2024-11-04 07:12:00,BTC/USD,69002,69002,68999,68999,0.00670227,462.44992772999996
1730704260,2024-11-04 07:11:00,BTC/USD,68981,68996,68951,68992,0.28248244,19489.02850048
1730704200,2024-11-04 07:10:00,BTC/USD,69050,69050,69023,69035,0.01759333,1214.55553655
1730704140,2024-11-04 07:09:00,BTC/USD,69028,69028,69028,69028,0.00000000,0.0
1730704080,2024-11-04 07:08:00,BTC/USD,69028,69028,69028,69028,0.00000000,0.0
1730704020,2024-11-04 07:07:00,BTC/USD,69106,69106,69025,69028,0.00615988,425.20419664
1730703960,2024-11-04 07:06:00,BTC/USD,69087,69106,69085,69094,2.48821744,171920.89579936
1730703900,2024-11-04 07:05:00,BTC/USD,69020,69064,69020,69063,0.50912144,35161.45401072
1730703840,2024-11-04 07:04:00,BTC/USD,69020,69020,69020,69020,0.09700083,6694.9972866
1730703780,2024-11-04 07:03:00,BTC/USD,69018,69034,69014,69014,0.19463957,13432.855283980001
1730703720,2024-11-04 07:02:00,BTC/USD,69047,69047,69047,69047,0.00000000,0.0
1730703660,2024-11-04 07:01:00,BTC/USD,69048,69053,69030,69047,1.57144236,108503.38063092
1730703600,2024-11-04 07:00:00,BTC/USD,69066,69070,69038,69046,15.57003909,1075048.91900814
1730703540,2024-11-04 06:59:00,BTC/USD,69060,69063,69060,69063,0.18500000,12776.655
1730703480,2024-11-04 06:58:00,BTC/USD,69082,69082,69082,69082,0.00279374,192.99714668
1730703420,2024-11-04 06:57:00,BTC/USD,69061,69087,69061,69087,0.30397238,21000.53981706
1730703360,2024-11-04 06:56:00,BTC/USD,69071,69071,69061,69061,0.60000000,41436.6
1730703300,2024-11-04 06:55:00,BTC/USD,69096,69096,69071,69073,0.28242860,19508.190687799997
1730703240,2024-11-04 06:54:00,BTC/USD,69097,69097,69097,69097,0.00182350,125.9983795
1730703180,2024-11-04 06:53:00,BTC/USD,69089,69089,69089,69089,0.00000000,0.0
1730703120,2024-11-04 06:52:00,BTC/USD,69081,69089,69081,69089,0.96120193,66408.48014177
1730703060,2024-11-04 06:51:00,BTC/USD,69003,69003,69003,69003,0.00041000,28.29123
1730703000,2024-11-04 06:50:00,BTC/USD,68919,68919,68919,68919,0.00000000,0.0
1730702940,2024-11-04 06:49:00,BTC/USD,68919,68919,68919,68919,0.00000000,0.0
1730702880,2024-11-04 06:48:00,BTC/USD,68919,68919,68919,68919,0.07250000,4996.6275
1730702820,2024-11-04 06:47:00,BTC/USD,68936,68936,68936,68936,0.00000000,0.0
1730702760,2024-11-04 06:46:00,BTC/USD,68941,68941,68936,68936,0.00526560,362.98940159999995
1730702700,2024-11-04 06:45:00,BTC/USD,68939,68939,68938,68938,0.00085329,58.82410602
1730702640,2024-11-04 06:44:00,BTC/USD,68927,68927,68927,68927,0.00000000,0.0
1730702580,2024-11-04 06:43:00,BTC/USD,68922,68927,68921,68927,0.03261598,2248.1216534600003
1730702520,2024-11-04 06:42:00,BTC/USD,68925,68925,68924,68924,0.00482226,332.36944824
1730702460,2024-11-04 06:41:00,BTC/USD,68932,68932,68905,68905,0.02043683,1408.19977115
1730702400,2024-11-04 06:40:00,BTC/USD,68946,68946,68914,68914,0.03572422,2461.89889708
1730702340,2024-11-04 06:39:00,BTC/USD,68946,68946,68946,68946,0.00054546,37.607285159999996
1730702280,2024-11-04 06:38:00,BTC/USD,68937,68937,68937,68937,0.00000000,0.0
1730702220,2024-11-04 06:37:00,BTC/USD,68930,68937,68930,68937,1.04670000,72156.3579
1730702160,2024-11-04 06:36:00,BTC/USD,68966,68982,68966,68966,0.00348492,240.34099272
1730702100,2024-11-04 06:35:00,BTC/USD,68973,68973,68938,68958,0.27304167,18828.40747986
1730702040,2024-11-04 06:34:00,BTC/USD,69010,69010,69010,69010,0.00207215,142.9990715
1730701980,2024-11-04 06:33:00,BTC/USD,68997,68997,68997,68997,0.02394304,1651.99793088
1730701920,2024-11-04 06:32:00,BTC/USD,69005,69005,69002,69002,0.00425562,293.64629124
1730701860,2024-11-04 06:31:00,BTC/USD,69026,69026,69004,69004,0.00084025,57.980610999999996
1730701800,2024-11-04 06:30:00,BTC/USD,69047,69048,69030,69030,0.10861154,7497.454606200001
1730701740,2024-11-04 06:29:00,BTC/USD,69073,69073,69048,69048,0.08321139,5745.580056719999
1730701680,2024-11-04 06:28:00,BTC/USD,69064,69081,69064,69081,1.22989946,84962.68459625999
1730701620,2024-11-04 06:27:00,BTC/USD,69040,69064,69040,69064,25.37788306,1752698.11565584
1730701560,2024-11-04 06:26:00,BTC/USD,69029,69040,69029,69040,0.20995488,14495.2849152
1730701500,2024-11-04 06:25:00,BTC/USD,69023,69030,69018,69030,0.55247930,38137.646079
1730701440,2024-11-04 06:24:00,BTC/USD,69007,69018,69007,69018,0.10363807,7152.89231526
1730701380,2024-11-04 06:23:00,BTC/USD,69002,69002,68980,68980,0.08306736,5729.986492800001
1730701320,2024-11-04 06:22:00,BTC/USD,69007,69007,69007,69007,0.00092000,63.48644
1730701260,2024-11-04 06:21:00,BTC/USD,68974,68974,68974,68974,0.00121254,83.63373396
1730701200,2024-11-04 06:20:00,BTC/USD,68928,68954,68928,68954,0.07956261,5486.160209940001
1730701140,2024-11-04 06:19:00,BTC/USD,68930,68930,68930,68930,0.00196862,135.6969766
1730701080,2024-11-04 06:18:00,BTC/USD,68976,68976,68963,68963,0.00458147,315.95191561
1730701020,2024-11-04 06:17:00,BTC/USD,68981,68981,68981,68981,0.00000000,0.0
1730700960,2024-11-04 06:16:00,BTC/USD,68967,68981,68967,68981,0.12959230,8939.4064463
1730700900,2024-11-04 06:15:00,BTC/USD,68956,68966,68951,68966,0.12343718,8512.96855588
1730700840,2024-11-04 06:14:00,BTC/USD,68961,68961,68961,68961,0.00050752,34.99908672
1730700780,2024-11-04 06:13:00,BTC/USD,68962,68962,68962,68962,0.03610727,2490.0295537399998
1730700720,2024-11-04 06:12:00,BTC/USD,69002,69004,68992,68992,0.02221301,1532.51998592
1730700660,2024-11-04 06:11:00,BTC/USD,68993,69003,68993,69003,0.06206973,4282.99757919
1730700600,2024-11-04 06:10:00,BTC/USD,68903,68961,68903,68961,0.40575912,27981.55467432
1730700540,2024-11-04 06:09:00,BTC/USD,68895,68895,68895,68895,0.00384178,264.6794331
1730700480,2024-11-04 06:08:00,BTC/USD,68895,68895,68895,68895,0.00133535,91.99893825
1730700420,2024-11-04 06:07:00,BTC/USD,68905,68905,68882,68896,0.01476404,1017.18329984
1730700360,2024-11-04 06:06:00,BTC/USD,68877,68900,68877,68900,0.35439472,24417.796208
1730700300,2024-11-04 06:05:00,BTC/USD,68864,68868,68856,68867,0.55555609,38259.481250029996
1730700240,2024-11-04 06:04:00,BTC/USD,68864,68864,68864,68864,0.21686504,14934.194114560001
1730700180,2024-11-04 06:03:00,BTC/USD,68836,68836,68836,68836,0.00043000,29.59948
1730700120,2024-11-04 06:02:00,BTC/USD,68826,68826,68826,68826,0.00000000,0.0
1730700060,2024-11-04 06:01:00,BTC/USD,68826,68826,68826,68826,0.00354652,244.09278552
1730700000,2024-11-04 06:00:00,BTC/USD,68761,68803,68761,68803,0.08881049,6110.428143470001
1730699940,2024-11-04 05:59:00,BTC/USD,68763,68763,68763,68763,0.00143970,98.9980911
1730699880,2024-11-04 05:58:00,BTC/USD,68764,68764,68764,68764,0.00032775,22.537401000000003
1730699820,2024-11-04 05:57:00,BTC/USD,68792,68792,68754,68764,0.60435468,41557.84521552
1730699760,2024-11-04 05:56:00,BTC/USD,68753,68777,68751,68777,0.60650000,41713.2505
1730699700,2024-11-04 05:55:00,BTC/USD,68742,68755,68742,68751,0.60036000,41275.35036
1730699640,2024-11-04 05:54:00,BTC/USD,68689,68732,68689,68732,1.18574263,81498.46244516
1730699580,2024-11-04 05:53:00,BTC/USD,68754,68754,68685,68685,0.20996042,14421.131447700001
1730699520,2024-11-04 05:52:00,BTC/USD,68771,68771,68754,68754,0.14920435,10258.395879900001
1730699460,2024-11-04 05:51:00,BTC/USD,68754,68771,68754,68771,0.61849610,42534.5952931
1730699400,2024-11-04 05:50:00,BTC/USD,68759,68761,68755,68755,0.20143000,13849.31965
1730699340,2024-11-04 05:49:00,BTC/USD,68765,68766,68761,68766,0.08768961,6030.06372126
1730699280,2024-11-04 05:48:00,BTC/USD,68695,68713,68668,68713,2.13102636,146429.21427467998
1730699220,2024-11-04 05:47:00,BTC/USD,68730,68730,68700,68700,0.01077362,740.147694
1730699160,2024-11-04 05:46:00,BTC/USD,68775,68775,68726,68726,7.52835392,517393.65150592
1730699100,2024-11-04 05:45:00,BTC/USD,68808,68808,68775,68775,1.18363842,81404.73233550001
1730699040,2024-11-04 05:44:00,BTC/USD,68825,68826,68808,68808,1.17440806,80808.66979248
1730698980,2024-11-04 05:43:00,BTC/USD,68849,68849,68825,68825,1.66780732,114786.838799
1730698920,2024-11-04 05:42:00,BTC/USD,68850,68850,68849,68849,0.02360000,1624.8364
1730698860,2024-11-04 05:41:00,BTC/USD,68866,68866,68850,68851,1.11118055,76505.89204805001
1730698800,2024-11-04 05:40:00,BTC/USD,68883,68883,68866,68878,1.22575919,84427.84148882
1730698740,2024-11-04 05:39:00,BTC/USD,68883,68883,68883,68883,0.07063721,4865.702936430001
1730698680,2024-11-04 05:38:00,BTC/USD,68882,68882,68882,68882,0.00000000,0.0
1730698620,2024-11-04 05:37:00,BTC/USD,68907,68907,68882,68882,1.57060546,108186.44529572
1730698560,2024-11-04 05:36:00,BTC/USD,68907,68909,68907,68909,0.02184854,1505.56104286
1730698500,2024-11-04 05:35:00,BTC/USD,68948,68948,68928,68932,0.00194670,134.1899244
1730698440,2024-11-04 05:34:00,BTC/USD,68907,68907,68907,68907,0.00000000,0.0
1730698380,2024-11-04 05:33:00,BTC/USD,68924,68924,68907,68907,5.44600124,375267.60744468
1730698320,2024-11-04 05:32:00,BTC/USD,68932,68932,68924,68924,3.01022529,207476.76788796
1730698260,2024-11-04 05:31:00,BTC/USD,68978,68978,68930,68930,0.00210734,145.2589462
1730698200,2024-11-04 05:30:00,BTC/USD,68924,68979,68924,68979,24.83424139,1713041.1368408098
1730698140,2024-11-04 05:29:00,BTC/USD,68937,68937,68924,68924,0.01991393,1372.54771132
1730698080,2024-11-04 05:28:00,BTC/USD,68938,68938,68937,68937,0.00397276,273.87015612
1730698020,2024-11-04 05:27:00,BTC/USD,68957,68957,68955,68955,0.00100061,68.99706255000001
1730697960,2024-11-04 05:26:00,BTC/USD,68936,68936,68932,68932,0.00343488,236.77314816
1730697900,2024-11-04 05:25:00,BTC/USD,68965,68965,68936,68937,0.20088315,13848.28171155
1730697840,2024-11-04 05:24:00,BTC/USD,68997,68997,68978,68978,1.51780162,104694.92014436
1730697780,2024-11-04 05:23:00,BTC/USD,68997,68997,68994,68994,0.00094209,64.99855746
1730697720,2024-11-04 05:22:00,BTC/USD,69012,69012,68987,68987,0.00295848,204.09665976
1730697660,2024-11-04 05:21:00,BTC/USD,69016,69022,69016,69022,0.00294731,203.42923082
1730697600,2024-11-04 05:20:00,BTC/USD,69052,69052,69052,69052,0.00031541,21.77969132
1730697540,2024-11-04 05:19:00,BTC/USD,69027,69027,69027,69027,0.01337741,923.4024800699999
1730697480,2024-11-04 05:18:00,BTC/USD,69060,69075,69013,69013,0.01644185,1134.70139405
1730697420,2024-11-04 05:17:00,BTC/USD,69052,69052,69036,69045,0.02547722,1759.0746548999998
1730697360,2024-11-04 05:16:00,BTC/USD,69108,69121,69053,69053,0.03134400,2164.397232
1730697300,2024-11-04 05:15:00,BTC/USD,69094,69103,69094,69103,0.00112000,77.39536
1730697240,2024-11-04 05:14:00,BTC/USD,69054,69081,69054,69081,0.00930193,642.58662633
1730697180,2024-11-04 05:13:00,BTC/USD,69066,69066,69053,69054,0.00381847,263.68062738
1730697120,2024-11-04 05:12:00,BTC/USD,69066,69067,69066,69067,0.00366000,252.78522
1730697060,2024-11-04 05:11:00,BTC/USD,69070,69070,69069,69069,0.00827818,571.76561442
1730697000,2024-11-04 05:10:00,BTC/USD,69050,69052,69050,69052,0.00239000,165.03428000000002
1730696940,2024-11-04 05:09:00,BTC/USD,69019,69019,69018,69018,0.05744153,3964.49951754
1730696880,2024-11-04 05:08:00,BTC/USD,69024,69024,69024,69024,0.17642243,12177.381808319999
1730696820,2024-11-04 05:07:00,BTC/USD,69015,69015,69001,69004,0.20080715,13856.4965786
1730696760,2024-11-04 05:06:00,BTC/USD,69010,69031,69010,69031,0.01409000,972.64679
1730696700,2024-11-04 05:05:00,BTC/USD,69020,69025,69002,69002,0.00216786,149.58667572000002
1730696640,2024-11-04 05:04:00,BTC/USD,69035,69035,69027,69027,0.00193000,133.22211000000001
1730696580,2024-11-04 05:03:00,BTC/USD,69054,69054,69018,69029,0.11193304,7726.62581816
1730696520,2024-11-04 05:02:00,BTC/USD,69066,69067,69065,69065,0.00524154,362.0069601
1730696460,2024-11-04 05:01:00,BTC/USD,69096,69096,69068,69068,0.00641834,443.30190712
1730696400,2024-11-04 05:00:00,BTC/USD,69080,69104,69075,69104,0.21232904,14672.785980159999
1730696340,2024-11-04 04:59:00,BTC/USD,69095,69095,69095,69095,0.00036000,24.874200000000002
1730696280,2024-11-04 04:58:00,BTC/USD,69078,69084,69078,69084,0.02309000,1595.14956
1730696220,2024-11-04 04:57:00,BTC/USD,69101,69101,69098,69099,0.00078664,54.35603736
1730696160,2024-11-04 04:56:00,BTC/USD,69108,69108,69101,69101,0.00278554,192.48359954
1730696100,2024-11-04 04:55:00,BTC/USD,69089,69089,69089,69089,0.00500685,345.91825965000004
1730696040,2024-11-04 04:54:00,BTC/USD,69061,69061,69061,69061,0.00000000,0.0
1730695980,2024-11-04 04:53:00,BTC/USD,69085,69085,69061,69061,0.17328579,11967.28994319
1730695920,2024-11-04 04:52:00,BTC/USD,69074,69074,69074,69074,0.00422633,291.92951842
1730695860,2024-11-04 04:51:00,BTC/USD,69094,69094,69094,69094,0.00226317,156.37146798
1730695800,2024-11-04 04:50:00,BTC/USD,69077,69077,69075,69075,0.00099481,68.71650075000001
1730695740,2024-11-04 04:49:00,BTC/USD,69113,69113,69104,69104,0.00112857,77.98870128
1730695680,2024-11-04 04:48:00,BTC/USD,69172,69172,69083,69098,1.11448799,77008.89113301999
1730695620,2024-11-04 04:47:00,BTC/USD,69143,69153,69143,69153,0.00706965,488.88750645
1730695560,2024-11-04 04:46:00,BTC/USD,69124,69131,69124,69124,0.08737000,6039.36388
1730695500,2024-11-04 04:45:00,BTC/USD,69118,69118,69118,69118,0.05880000,4064.1384
1730695440,2024-11-04 04:44:00,BTC/USD,69082,69085,69080,69085,0.01083018,748.2029853
1730695380,2024-11-04 04:43:00,BTC/USD,69130,69130,69120,69120,0.10594356,7322.818867200001
1730695320,2024-11-04 04:42:00,BTC/USD,69127,69127,69127,69127,0.00000000,0.0
1730695260,2024-11-04 04:41:00,BTC/USD,69140,69145,69119,69127,0.00559637,386.86026899
1730695200,2024-11-04 04:40:00,BTC/USD,69147,69147,69132,69134,0.00571527,395.11947618
1730695140,2024-11-04 04:39:00,BTC/USD,69154,69154,69154,69154,0.00000000,0.0
1730695080,2024-11-04 04:38:00,BTC/USD,69145,69154,69129,69154,0.31245759,21607.69217886
1730695020,2024-11-04 04:37:00,BTC/USD,69130,69148,69130,69145,0.00620071,428.74809295
1730694960,2024-11-04 04:36:00,BTC/USD,69132,69132,69118,69130,0.00315324,217.9834812
1730694900,2024-11-04 04:35:00,BTC/USD,69154,69154,69128,69128,0.62093401,42923.92624328
1730694840,2024-11-04 04:34:00,BTC/USD,69171,69171,69155,69155,0.49428548,34182.3123694
1730694780,2024-11-04 04:33:00,BTC/USD,69196,69196,69174,69178,0.40823344,28240.77291232
1730694720,2024-11-04 04:32:00,BTC/USD,69260,69260,69221,69221,0.40105000,27761.08205
1730694660,2024-11-04 04:31:00,BTC/USD,69339,69339,69266,69275,0.44492237,30821.99718175
1730694600,2024-11-04 04:30:00,BTC/USD,69313,69327,69313,69327,0.00119000,82.49913000000001
1730694540,2024-11-04 04:29:00,BTC/USD,69251,69254,69251,69254,0.00100000,69.254
1730694480,2024-11-04 04:28:00,BTC/USD,69210,69218,69210,69217,0.67698549,46858.904661329994
1730694420,2024-11-04 04:27:00,BTC/USD,69113,69196,69113,69196,3.95730402,273829.60896792
1730694360,2024-11-04 04:26:00,BTC/USD,69103,69103,69103,69103,0.00000000,0.0
1730694300,2024-11-04 04:25:00,BTC/USD,69104,69104,69103,69103,0.00122379,84.56756037
1730694240,2024-11-04 04:24:00,BTC/USD,69094,69104,69094,69104,0.04412546,3049.24578784
1730694180,2024-11-04 04:23:00,BTC/USD,69091,69092,69083,69092,0.14432968,9972.026250559999
1730694120,2024-11-04 04:22:00,BTC/USD,69098,69098,69098,69098,0.00369000,254.97162
1730694060,2024-11-04 04:21:00,BTC/USD,69077,69077,69077,69077,0.00000000,0.0
1730694000,2024-11-04 04:20:00,BTC/USD,69102,69102,69077,69077,0.00377799,260.97221523
1730693940,2024-11-04 04:19:00,BTC/USD,69098,69115,69084,69103,0.35647380,24633.4090014
1730693880,2024-11-04 04:18:00,BTC/USD,69103,69106,69103,69106,0.00202000,139.59412
1730693820,2024-11-04 04:17:00,BTC/USD,69100,69100,69099,69099,0.07697611,5318.97222489
1730693760,2024-11-04 04:16:00,BTC/USD,69142,69142,69103,69103,0.69704138,48167.65048214
1730693700,2024-11-04 04:15:00,BTC/USD,69110,69143,69110,69143,0.20147519,13930.59906217
1730693640,2024-11-04 04:14:00,BTC/USD,69120,69126,69115,69125,0.58510702,40445.5227575
1730693580,2024-11-04 04:13:00,BTC/USD,69107,69118,69086,69088,9.00196000,621927.41248
1730693520,2024-11-04 04:12:00,BTC/USD,69108,69108,69104,69104,0.05421571,3746.52242384
1730693460,2024-11-04 04:11:00,BTC/USD,69106,69108,69106,69108,0.54924603,37957.294641240005
1730693400,2024-11-04 04:10:00,BTC/USD,69099,69099,69099,69099,0.00000000,0.0
1730693340,2024-11-04 04:09:00,BTC/USD,69099,69100,69094,69099,0.00362551,250.51911549000002
1730693280,2024-11-04 04:08:00,BTC/USD,69104,69104,69104,69104,0.00063000,43.535520000000005
1730693220,2024-11-04 04:07:00,BTC/USD,69073,69088,69073,69088,0.00183494,126.77233472
1730693160,2024-11-04 04:06:00,BTC/USD,69038,69068,69038,69068,0.01288933,890.24024444
1730693100,2024-11-04 04:05:00,BTC/USD,69053,69053,69036,69036,0.00327949,226.40287164
1730693040,2024-11-04 04:04:00,BTC/USD,69063,69073,69055,69055,0.03479253,2402.5981591500004
1730692980,2024-11-04 04:03:00,BTC/USD,69035,69055,69030,69055,0.00955384,659.7404211999999
1730692920,2024-11-04 04:02:00,BTC/USD,69034,69035,69024,69024,0.11277700,7784.319648000001
1730692860,2024-11-04 04:01:00,BTC/USD,69034,69034,69033,69034,0.09646709,6659.50909106
1730692800,2024-11-04 04:00:00,BTC/USD,69019,69019,69019,69019,0.00187000,129.06553
1730692740,2024-11-04 03:59:00,BTC/USD,68998,68998,68998,68998,0.00037000,25.52926
1730692680,2024-11-04 03:58:00,BTC/USD,68983,68983,68971,68978,0.55884844,38548.24769432
1730692620,2024-11-04 03:57:00,BTC/USD,69019,69019,69019,69019,0.00031875,21.999806250000002
1730692560,2024-11-04 03:56:00,BTC/USD,69092,69092,68995,69006,0.40826300,28172.596578
1730692500,2024-11-04 03:55:00,BTC/USD,69107,69108,69095,69096,0.72508155,50100.2347788
1730692440,2024-11-04 03:54:00,BTC/USD,69109,69112,69104,69104,0.17868879,12348.110144159999
1730692380,2024-11-04 03:53:00,BTC/USD,69096,69101,69077,69101,1.24737004,86194.51713404001
1730692320,2024-11-04 03:52:00,BTC/USD,69091,69091,69080,69088,0.12348603,8531.40284064
1730692260,2024-11-04 03:51:00,BTC/USD,69088,69096,69087,69096,0.01906445,1317.2772372
1730692200,2024-11-04 03:50:00,BTC/USD,69099,69099,69099,69099,0.00036000,24.87564
1730692140,2024-11-04 03:49:00,BTC/USD,69045,69045,69045,69045,0.00000000,0.0
1730692080,2024-11-04 03:48:00,BTC/USD,69051,69051,69045,69045,0.00099000,68.35455
1730692020,2024-11-04 03:47:00,BTC/USD,69102,69102,69068,69068,0.16073553,11101.681586039998
1730691960,2024-11-04 03:46:00,BTC/USD,69130,69143,69126,69126,0.80256080,55477.817860799994
1730691900,2024-11-04 03:45:00,BTC/USD,69105,69118,69105,69118,0.21740951,15026.91051218
1730691840,2024-11-04 03:44:00,BTC/USD,69101,69105,69101,69105,0.09592370,6628.8072885
1730691780,2024-11-04 03:43:00,BTC/USD,69099,69103,69098,69098,0.99484697,68741.93593306
1730691720,2024-11-04 03:42:00,BTC/USD,69102,69105,69097,69098,0.27649081,19104.961989379997
1730691660,2024-11-04 03:41:00,BTC/USD,69138,69138,69136,69136,0.50181579,34693.53645744
1730691600,2024-11-04 03:40:00,BTC/USD,69187,69189,69167,69167,0.50685869,35057.89501122999
1730691540,2024-11-04 03:39:00,BTC/USD,69144,69163,69144,69163,0.58985895,40796.414558849996
1730691480,2024-11-04 03:38:00,BTC/USD,69085,69125,69085,69125,1.03626060,71631.51397500001
1730691420,2024-11-04 03:37:00,BTC/USD,69066,69085,69066,69085,0.09787222,6761.5023187
1730691360,2024-11-04 03:36:00,BTC/USD,69075,69075,69075,69075,0.00041000,28.32075
1730691300,2024-11-04 03:35:00,BTC/USD,69092,69146,69092,69133,1.04879604,72506.41663332
1730691240,2024-11-04 03:34:00,BTC/USD,69062,69089,69062,69089,0.07227847,4993.64721383
1730691180,2024-11-04 03:33:00,BTC/USD,69050,69062,69050,69060,0.25495405,17607.126693
1730691120,2024-11-04 03:32:00,BTC/USD,69040,69073,69040,69068,0.10952677,7564.794950359999
1730691060,2024-11-04 03:31:00,BTC/USD,69086,69086,69040,69040,0.01001758,691.6137232
1730691000,2024-11-04 03:30:00,BTC/USD,69104,69105,69087,69087,0.10210540,7054.1557698
1730690940,2024-11-04 03:29:00,BTC/USD,69104,69110,69104,69110,0.07877532,5444.1623652
1730690880,2024-11-04 03:28:00,BTC/USD,69126,69126,69097,69097,0.05622798,3885.1847340599998
1730690820,2024-11-04 03:27:00,BTC/USD,69163,69163,69132,69132,0.00234921,162.40558572
1730690760,2024-11-04 03:26:00,BTC/USD,69150,69166,69150,69164,0.25993123,17977.88359172
1730690700,2024-11-04 03:25:00,BTC/USD,69146,69146,69146,69146,0.00104517,72.26932482
1730690640,2024-11-04 03:24:00,BTC/USD,69154,69154,69147,69150,0.38437848,26579.771892
1730690580,2024-11-04 03:23:00,BTC/USD,69163,69167,69150,69150,1.20635818,83419.668147
1730690520,2024-11-04 03:22:00,BTC/USD,69080,69129,69080,69129,0.01014000,700.9680599999999
1730690460,2024-11-04 03:21:00,BTC/USD,69103,69116,69097,69097,0.79671334,55050.501653980005
1730690400,2024-11-04 03:20:00,BTC/USD,69158,69158,69147,69147,0.01562153,1080.1819349099999
1730690340,2024-11-04 03:19:00,BTC/USD,69099,69100,69099,69100,0.26350642,18208.293622
1730690280,2024-11-04 03:18:00,BTC/USD,69115,69124,69097,69098,0.01078025,744.8937145
1730690220,2024-11-04 03:17:00,BTC/USD,69168,69173,69108,69108,1.12071791,77450.57332428
1730690160,2024-11-04 03:16:00,BTC/USD,69099,69167,69099,69167,0.11338897,7842.77488799
1730690100,2024-11-04 03:15:00,BTC/USD,69140,69140,69097,69097,0.06952828,4804.195563159999
1730690040,2024-11-04 03:14:00,BTC/USD,69171,69171,69151,69151,0.62104870,42946.1386537
1730689980,2024-11-04 03:13:00,BTC/USD,69149,69169,69149,69169,0.63057569,43616.28990161
1730689920,2024-11-04 03:12:00,BTC/USD,69171,69172,69147,69161,0.64790101,44809.48175261
1730689860,2024-11-04 03:11:00,BTC/USD,69193,69193,69168,69182,0.15367010,10631.2048582
1730689800,2024-11-04 03:10:00,BTC/USD,69171,69204,69171,69196,0.28027886,19394.17599656
1730689740,2024-11-04 03:09:00,BTC/USD,69176,69176,69176,69176,0.00182000,125.90032
1730689680,2024-11-04 03:08:00,BTC/USD,69247,69247,69238,69238,0.00092993,64.38649334
1730689620,2024-11-04 03:07:00,BTC/USD,69202,69224,69202,69207,0.01521762,1053.1658273399999
1730689560,2024-11-04 03:06:00,BTC/USD,69252,69252,69211,69230,0.54680046,37854.995845800004
1730689500,2024-11-04 03:05:00,BTC/USD,69278,69279,69278,69279,0.27135775,18799.39356225
1730689440,2024-11-04 03:04:00,BTC/USD,69340,69340,69277,69277,0.20852405,14445.920611849999
1730689380,2024-11-04 03:03:00,BTC/USD,69380,69380,69340,69345,0.01176980,816.176781
1730689320,2024-11-04 03:02:00,BTC/USD,69404,69444,69398,69405,2.52487402,175238.88135809998
1730689260,2024-11-04 03:01:00,BTC/USD,69336,69405,69336,69405,4.54207726,315242.8722303
1730689200,2024-11-04 03:00:00,BTC/USD,69252,69332,69252,69332,10.39829770,720934.7761364001
1730689140,2024-11-04 02:59:00,BTC/USD,69253,69253,69244,69244,0.49543125,34305.641475
1730689080,2024-11-04 02:58:00,BTC/USD,69239,69258,69239,69258,0.24401361,16899.894601379998
1730689020,2024-11-04 02:57:00,BTC/USD,69205,69224,69204,69224,0.40833780,28266.775867199998
1730688960,2024-11-04 02:56:00,BTC/USD,69189,69205,69189,69194,0.20150500,13942.936969999999
1730688900,2024-11-04 02:55:00,BTC/USD,69184,69184,69151,69182,0.36269739,25092.130834980002
1730688840,2024-11-04 02:54:00,BTC/USD,69207,69207,69172,69189,0.56438445,39049.19571105
1730688780,2024-11-04 02:53:00,BTC/USD,69256,69256,69230,69230,0.16297068,11282.4601764
1730688720,2024-11-04 02:52:00,BTC/USD,69220,69259,69220,69259,0.27768279,19232.03235261
1730688660,2024-11-04 02:51:00,BTC/USD,69235,69276,69235,69244,0.72437355,50158.5220962
1730688600,2024-11-04 02:50:00,BTC/USD,69169,69213,69167,69213,2.31563002,160271.70057426
1730688540,2024-11-04 02:49:00,BTC/USD,69159,69174,69158,69164,0.30738588,21260.03700432
1730688480,2024-11-04 02:48:00,BTC/USD,69133,69160,69125,69160,0.12100854,8368.9506264
1730688420,2024-11-04 02:47:00,BTC/USD,69128,69144,69128,69143,0.14326999,9906.11691857
1730688360,2024-11-04 02:46:00,BTC/USD,69181,69181,69145,69145,0.50395579,34846.02309955
1730688300,2024-11-04 02:45:00,BTC/USD,69112,69182,69076,69182,2.44880779,169413.42052778
1730688240,2024-11-04 02:44:00,BTC/USD,69135,69162,69098,69098,0.31183231,21546.98895638
1730688180,2024-11-04 02:43:00,BTC/USD,69135,69135,69135,69135,0.00746765,516.27598275
1730688120,2024-11-04 02:42:00,BTC/USD,69134,69146,69134,69135,0.32616105,22549.14419175
1730688060,2024-11-04 02:41:00,BTC/USD,69134,69134,69134,69134,0.01444880,998.9033392
1730688000,2024-11-04 02:40:00,BTC/USD,69178,69178,69101,69135,0.43888631,30342.40504185
1730687940,2024-11-04 02:39:00,BTC/USD,69154,69169,69154,69169,0.33285500,23023.247495
1730687880,2024-11-04 02:38:00,BTC/USD,69164,69189,69153,69153,2.46439744,170420.47616832
1730687820,2024-11-04 02:37:00,BTC/USD,69061,69164,69033,69164,9.44057087,652947.64365268
1730687760,2024-11-04 02:36:00,BTC/USD,69068,69068,69045,69045,0.10663151,7362.37260795
1730687700,2024-11-04 02:35:00,BTC/USD,69126,69126,69067,69072,0.40284461,27825.28290192
1730687640,2024-11-04 02:34:00,BTC/USD,69110,69145,69110,69145,0.18433942,12746.1491959
1730687580,2024-11-04 02:33:00,BTC/USD,69136,69136,69107,69108,0.12340763,8528.454494040001
1730687520,2024-11-04 02:32:00,BTC/USD,69087,69115,69087,69115,0.27035381,18685.50357815
1730687460,2024-11-04 02:31:00,BTC/USD,69089,69119,69089,69119,0.11606061,8021.99330259
1730687400,2024-11-04 02:30:00,BTC/USD,69112,69147,69112,69146,2.55334492,176553.58783831997
1730687340,2024-11-04 02:29:00,BTC/USD,69089,69106,69089,69106,2.21929743,153366.76819758
1730687280,2024-11-04 02:28:00,BTC/USD,69053,69089,69053,69089,3.73248679,257873.77983431
1730687220,2024-11-04 02:27:00,BTC/USD,68977,69020,68977,69020,0.27223000,18789.3146
1730687160,2024-11-04 02:26:00,BTC/USD,68977,68977,68977,68977,0.15171586,10464.90487522
1730687100,2024-11-04 02:25:00,BTC/USD,69019,69019,68981,68981,0.63055094,43496.03439214
1730687040,2024-11-04 02:24:00,BTC/USD,68940,69024,68940,69023,0.54097000,37339.37231
1730686980,2024-11-04 02:23:00,BTC/USD,68931,68940,68931,68937,0.33679381,23217.55487997
1730686920,2024-11-04 02:22:00,BTC/USD,68936,68936,68912,68918,0.29605684,20403.64529912
1730686860,2024-11-04 02:21:00,BTC/USD,68955,68968,68929,68937,0.40703613,28059.84969381
1730686800,2024-11-04 02:20:00,BTC/USD,68906,68976,68906,68969,1.66326859,114713.97138371
1730686740,2024-11-04 02:19:00,BTC/USD,68904,68906,68904,68906,0.00340332,234.50916792
1730686680,2024-11-04 02:18:00,BTC/USD,68866,68922,68865,68912,1.17697258,81107.53443295999
1730686620,2024-11-04 02:17:00,BTC/USD,68896,68932,68883,68883,0.46441207,31990.096617810002
1730686560,2024-11-04 02:16:00,BTC/USD,68857,68883,68857,68883,0.65631765,45209.128684949996
1730686500,2024-11-04 02:15:00,BTC/USD,68835,68856,68835,68856,0.19180958,13207.24044048
1730686440,2024-11-04 02:14:00,BTC/USD,68848,68858,68848,68852,0.10511905,7237.656830600001
1730686380,2024-11-04 02:13:00,BTC/USD,68867,68874,68861,68861,0.29161246,20080.725608060002
1730686320,2024-11-04 02:12:00,BTC/USD,68874,68874,68871,68871,0.01770676,1219.48226796
1730686260,2024-11-04 02:11:00,BTC/USD,68897,68897,68894,68895,0.01692069,1165.75093755
1730686200,2024-11-04 02:10:00,BTC/USD,68944,68952,68899,68906,0.40928540,28202.2197724
1730686140,2024-11-04 02:09:00,BTC/USD,68929,68944,68929,68944,0.31419841,21662.09517904
1730686080,2024-11-04 02:08:00,BTC/USD,68888,68904,68888,68904,0.18233522,12563.62599888
1730686020,2024-11-04 02:07:00,BTC/USD,68951,68951,68888,68888,0.00457169,314.93458072
1730685960,2024-11-04 02:06:00,BTC/USD,69036,69036,68977,68977,0.09232960,6368.6188192
1730685900,2024-11-04 02:05:00,BTC/USD,69006,69061,69006,69037,0.96629508,66710.11343796
1730685840,2024-11-04 02:04:00,BTC/USD,68984,69002,68984,69002,0.09860356,6803.84284712
1730685780,2024-11-04 02:03:00,BTC/USD,69023,69040,68989,68989,1.28784836,88847.37050804
1730685720,2024-11-04 02:02:00,BTC/USD,68971,69023,68971,69023,2.65002757,182912.85296411
1730685660,2024-11-04 02:01:00,BTC/USD,68936,68982,68936,68982,1.91915841,132387.38543862
1730685600,2024-11-04 02:00:00,BTC/USD,68924,68965,68923,68936,2.58119962,177937.57700432
1730685540,2024-11-04 01:59:00,BTC/USD,68922,68925,68922,68925,0.11264980,7764.387465
1730685480,2024-11-04 01:58:00,BTC/USD,68937,68947,68937,68943,0.48581056,33493.23743808
1730685420,2024-11-04 01:57:00,BTC/USD,68948,68948,68939,68939,0.42064108,28998.57541412
1730685360,2024-11-04 01:56:00,BTC/USD,68924,68940,68910,68939,1.98486118,136834.34488802
1730685300,2024-11-04 01:55:00,BTC/USD,68904,68924,68904,68924,1.14487647,78909.46581828
1730685240,2024-11-04 01:54:00,BTC/USD,68903,68903,68900,68900,0.00154464,106.42569599999999
1730685180,2024-11-04 01:53:00,BTC/USD,68902,68903,68896,68896,0.65514889,45137.13792544
1730685120,2024-11-04 01:52:00,BTC/USD,68904,68904,68904,68904,0.00036000,24.80544
1730685060,2024-11-04 01:51:00,BTC/USD,68876,68908,68876,68903,0.25801716,17778.15637548
1730685000,2024-11-04 01:50:00,BTC/USD,68860,68860,68831,68853,0.54657965,37633.648641449996
1730684940,2024-11-04 01:49:00,BTC/USD,68886,68899,68863,68863,0.44006029,30303.871750270002
1730684880,2024-11-04 01:48:00,BTC/USD,68876,68886,68876,68886,0.17301500,11918.31129
1730684820,2024-11-04 01:47:00,BTC/USD,68818,68875,68818,68870,0.66585551,45857.4689737
1730684760,2024-11-04 01:46:00,BTC/USD,68729,68817,68729,68817,0.36958000,25433.386860000002
1730684700,2024-11-04 01:45:00,BTC/USD,68775,68775,68709,68709,0.64321396,44194.587977639996
1730684640,2024-11-04 01:44:00,BTC/USD,68769,68804,68755,68803,0.87546909,60234.899799269995
1730684580,2024-11-04 01:43:00,BTC/USD,68770,68771,68770,68771,0.01677604,1153.70504684
1730684520,2024-11-04 01:42:00,BTC/USD,68755,68781,68755,68767,0.27506385,18915.31577295
1730684460,2024-11-04 01:41:00,BTC/USD,68730,68756,68723,68749,0.56692596,38975.592824039995
1730684400,2024-11-04 01:40:00,BTC/USD,68683,68730,68683,68730,0.56707305,38974.930726499995
1730684340,2024-11-04 01:39:00,BTC/USD,68689,68689,68640,68640,0.51092082,35069.6050848
1730684280,2024-11-04 01:38:00,BTC/USD,68671,68702,68671,68699,0.50363654,34599.32666146
1730684220,2024-11-04 01:37:00,BTC/USD,68699,68717,68695,68695,0.80133574,55047.758659299994
1730684160,2024-11-04 01:36:00,BTC/USD,68733,68748,68714,68714,1.08843934,74791.02080876
1730684100,2024-11-04 01:35:00,BTC/USD,68757,68757,68722,68733,0.98130108,67447.76713164001
1730684040,2024-11-04 01:34:00,BTC/USD,68848,68848,68758,68758,1.54701663,106369.76944553999
1730683980,2024-11-04 01:33:00,BTC/USD,68839,68876,68839,68859,1.41058674,97131.59232966001
1730683920,2024-11-04 01:32:00,BTC/USD,68899,68913,68855,68855,0.98216855,67627.21551025
1730683860,2024-11-04 01:31:00,BTC/USD,68881,68885,68824,68885,1.13968564,78507.2453114
1730683800,2024-11-04 01:30:00,BTC/USD,68788,68876,68788,68876,2.55097541,175700.98233916
1730683740,2024-11-04 01:29:00,BTC/USD,68835,68835,68786,68786,0.24546939,16884.85746054
1730683680,2024-11-04 01:28:00,BTC/USD,68845,68868,68832,68834,1.15377172,79418.72257448
1730683620,2024-11-04 01:27:00,BTC/USD,68774,68833,68774,68833,0.94676736,65168.83769088
1730683560,2024-11-04 01:26:00,BTC/USD,68803,68803,68749,68774,0.59494415,40916.6889721
1730683500,2024-11-04 01:25:00,BTC/USD,68845,68849,68791,68791,0.41093588,28268.69012108
1730683440,2024-11-04 01:24:00,BTC/USD,68939,68939,68851,68851,0.30015869,20666.225965190002
1730683380,2024-11-04 01:23:00,BTC/USD,68977,68985,68958,68968,0.54859551,37835.535133679994
1730683320,2024-11-04 01:22:00,BTC/USD,68941,68961,68928,68961,0.70163359,48385.35399999
1730683260,2024-11-04 01:21:00,BTC/USD,68825,68933,68825,68933,7.31215655,504048.88746115
1730683200,2024-11-04 01:20:00,BTC/USD,68780,68825,68768,68825,2.74303642,188789.48160650002
1730683140,2024-11-04 01:19:00,BTC/USD,68745,68779,68745,68767,0.45065247,30990.01840449
1730683080,2024-11-04 01:18:00,BTC/USD,68719,68719,68718,68719,0.18280851,12562.41799869
1730683020,2024-11-04 01:17:00,BTC/USD,68695,68785,68695,68773,1.16646104,80221.02510392
1730682960,2024-11-04 01:16:00,BTC/USD,68675,68689,68675,68689,0.09356470,6426.8656783
1730682900,2024-11-04 01:15:00,BTC/USD,68684,68686,68616,68668,0.94515676,64902.024395680004
1730682840,2024-11-04 01:14:00,BTC/USD,68697,68697,68685,68685,0.55885343,38384.84783955
1730682780,2024-11-04 01:13:00,BTC/USD,68685,68691,68683,68691,0.11039402,7583.07562782
1730682720,2024-11-04 01:12:00,BTC/USD,68688,68688,68671,68681,0.24362421,16732.35436701
1730682660,2024-11-04 01:11:00,BTC/USD,68639,68711,68639,68695,0.90018538,61838.2346791
1730682600,2024-11-04 01:10:00,BTC/USD,68593,68637,68563,68637,2.41813628,165973.61985036
1730682540,2024-11-04 01:09:00,BTC/USD,68616,68616,68610,68610,0.08534549,5855.5540689
1730682480,2024-11-04 01:08:00,BTC/USD,68579,68618,68579,68618,0.42964000,29481.03752
1730682420,2024-11-04 01:07:00,BTC/USD,68613,68626,68597,68597,0.38378201,26326.29453997
1730682360,2024-11-04 01:06:00,BTC/USD,68538,68607,68538,68607,0.54171442,37165.40121294
1730682300,2024-11-04 01:05:00,BTC/USD,68654,68654,68538,68538,0.62307531,42704.33559678
1730682240,2024-11-04 01:04:00,BTC/USD,68683,68683,68624,68655,0.46926354,32217.2883387
1730682180,2024-11-04 01:03:00,BTC/USD,68783,68792,68711,68711,1.16675163,80168.67124893
1730682120,2024-11-04 01:02:00,BTC/USD,68732,68775,68732,68775,4.02893140,277089.757035
1730682060,2024-11-04 01:01:00,BTC/USD,68689,68731,68689,68731,0.25100242,17251.64732902
1730682000,2024-11-04 01:00:00,BTC/USD,68678,68733,68678,68706,34.34722401,2359860.37283106
1730681940,2024-11-04 00:59:00,BTC/USD,68623,68669,68623,68669,0.59286186,40711.23106434
1730681880,2024-11-04 00:58:00,BTC/USD,68604,68617,68599,68617,0.45843362,31456.339703539998
1730681820,2024-11-04 00:57:00,BTC/USD,68604,68604,68579,68579,0.34357308,23561.89825332
1730681760,2024-11-04 00:56:00,BTC/USD,68642,68642,68577,68603,0.44275745,30374.48934235
1730681700,2024-11-04 00:55:00,BTC/USD,68513,68660,68513,68660,0.60166019,41309.9886454
1730681640,2024-11-04 00:54:00,BTC/USD,68522,68535,68496,68512,0.60936936,41749.11359232
1730681580,2024-11-04 00:53:00,BTC/USD,68518,68522,68504,68522,0.25607853,17547.01303266
1730681520,2024-11-04 00:52:00,BTC/USD,68478,68523,68478,68517,0.29405000,20147.42385
1730681460,2024-11-04 00:51:00,BTC/USD,68378,68474,68378,68474,0.46800826,32046.39759524
1730681400,2024-11-04 00:50:00,BTC/USD,68378,68419,68378,68378,0.59647243,40785.59181854
1730681340,2024-11-04 00:49:00,BTC/USD,68339,68378,68339,68378,0.28749643,19658.430890540003
1730681280,2024-11-04 00:48:00,BTC/USD,68382,68430,68338,68338,0.45433082,31048.059577160002
1730681220,2024-11-04 00:47:00,BTC/USD,68412,68412,68380,68381,0.09609368,6570.98193208
1730681160,2024-11-04 00:46:00,BTC/USD,68447,68447,68397,68402,0.99806309,68269.51148218001
1730681100,2024-11-04 00:45:00,BTC/USD,68391,68454,68391,68440,0.55550442,38018.7225048
1730681040,2024-11-04 00:44:00,BTC/USD,68372,68399,68372,68398,0.43289774,29609.339620519997
1730680980,2024-11-04 00:43:00,BTC/USD,68331,68377,68331,68369,0.36315062,24828.24473878
1730680920,2024-11-04 00:42:00,BTC/USD,68310,68330,68310,68320,0.19743348,13488.6553536
1730680860,2024-11-04 00:41:00,BTC/USD,68315,68328,68309,68309,0.24356104,16637.411081360002
1730680800,2024-11-04 00:40:00,BTC/USD,68262,68388,68262,68314,1.00595461,68720.78322754
1730680740,2024-11-04 00:39:00,BTC/USD,68260,68263,68216,68263,0.43629501,29782.80626763
1730680680,2024-11-04 00:38:00,BTC/USD,68287,68287,68224,68261,7.36632728,502832.86646008
1730680620,2024-11-04 00:37:00,BTC/USD,68340,68359,68290,68290,3.58287433,244674.4879957
1730680560,2024-11-04 00:36:00,BTC/USD,68474,68474,68344,68344,5.65078018,386196.92062191997
1730680500,2024-11-04 00:35:00,BTC/USD,68451,68475,68451,68474,0.09115222,6241.55711228
1730680440,2024-11-04 00:34:00,BTC/USD,68482,68482,68446,68446,3.01313648,206237.13951008001
1730680380,2024-11-04 00:33:00,BTC/USD,68543,68543,68497,68497,0.15801175,10823.33083975
1730680320,2024-11-04 00:32:00,BTC/USD,68520,68562,68520,68544,0.41062899,28146.153490560002
1730680260,2024-11-04 00:31:00,BTC/USD,68508,68518,68479,68514,1.19716427,82022.51279478
1730680200,2024-11-04 00:30:00,BTC/USD,68508,68508,68508,68508,0.00689471,472.34279268
1730680140,2024-11-04 00:29:00,BTC/USD,68512,68512,68500,68501,0.08744966,5990.38915966
1730680080,2024-11-04 00:28:00,BTC/USD,68511,68516,68500,68516,0.63013542,43174.35843672
1730680020,2024-11-04 00:27:00,BTC/USD,68577,68577,68511,68511,0.38035881,26058.76243191
1730679960,2024-11-04 00:26:00,BTC/USD,68596,68596,68596,68596,0.08701672,5968.99892512
1730679900,2024-11-04 00:25:00,BTC/USD,68607,68613,68597,68606,0.30081560,20637.7550536
1730679840,2024-11-04 00:24:00,BTC/USD,68586,68606,68586,68606,0.10025130,6877.8406878000005
1730679780,2024-11-04 00:23:00,BTC/USD,68565,68586,68565,68585,0.26047569,17864.725198649998
1730679720,2024-11-04 00:22:00,BTC/USD,68585,68585,68565,68565,0.24000997,16456.28359305
1730679660,2024-11-04 00:21:00,BTC/USD,68573,68596,68573,68588,0.78191146,53629.74321848
1730679600,2024-11-04 00:20:00,BTC/USD,68542,68546,68542,68546,0.18021403,12352.95090038
1730679540,2024-11-04 00:19:00,BTC/USD,68558,68558,68520,68541,0.22359336,15325.312487759998
1730679480,2024-11-04 00:18:00,BTC/USD,68558,68572,68558,68558,0.01025319,702.9382000200001
1730679420,2024-11-04 00:17:00,BTC/USD,68595,68595,68550,68558,0.73327248,50271.69468384
1730679360,2024-11-04 00:16:00,BTC/USD,68657,68657,68595,68595,0.36606758,25110.4056501
1730679300,2024-11-04 00:15:00,BTC/USD,68610,68638,68610,68638,0.36285650,24905.744447
1730679240,2024-11-04 00:14:00,BTC/USD,68615,68615,68615,68615,0.00160220,109.93495300000001
1730679180,2024-11-04 00:13:00,BTC/USD,68586,68614,68569,68614,0.28251828,19384.709263920002
1730679120,2024-11-04 00:12:00,BTC/USD,68569,68582,68564,68582,0.21568300,14791.971506000002
1730679060,2024-11-04 00:11:00,BTC/USD,68570,68570,68570,68570,0.00000000,0.0
1730679000,2024-11-04 00:10:00,BTC/USD,68570,68594,68569,68570,0.23208948,15914.375643599999
1730678940,2024-11-04 00:09:00,BTC/USD,68615,68616,68573,68579,0.63553094,43584.07633426
1730678880,2024-11-04 00:08:00,BTC/USD,68602,68616,68602,68616,0.24421500,16757.05644
1730678820,2024-11-04 00:07:00,BTC/USD,68578,68593,68578,68593,0.18464282,12665.204952260001
1730678760,2024-11-04 00:06:00,BTC/USD,68665,68665,68586,68586,0.20649075,14162.3745795
1730678700,2024-11-04 00:05:00,BTC/USD,68636,68660,68636,68660,0.26916606,18480.9416796
1730678640,2024-11-04 00:04:00,BTC/USD,68629,68629,68594,68619,1.00867250,69214.0982775
1730678580,2024-11-04 00:03:00,BTC/USD,68615,68629,68615,68628,0.42147000,28924.64316
1730678520,2024-11-04 00:02:00,BTC/USD,68659,68676,68659,68676,0.18000000,12361.68
1730678460,2024-11-04 00:01:00,BTC/USD,68667,68667,68642,68642,0.18032040,12377.5528968
1730678400,2024-11-04 00:00:00,BTC/USD,68738,68738,68709,68709,1.17397616,80662.72797744001
1730678340,2024-11-03 23:59:00,BTC/USD,68742,68742,68731,68738,1.13826052,78241.75162376
1730678280,2024-11-03 23:58:00,BTC/USD,68725,68741,68725,68741,0.78358795,53864.61927095
1730678220,2024-11-03 23:57:00,BTC/USD,68700,68717,68700,68717,0.53522000,36778.71274
1730678160,2024-11-03 23:56:00,BTC/USD,68737,68737,68723,68723,0.02031519,1396.12080237
1730678100,2024-11-03 23:55:00,BTC/USD,68800,68800,68768,68775,0.93465845,64281.13489875
1730678040,2024-11-03 23:54:00,BTC/USD,68806,68807,68798,68802,0.14610840,10052.5501368
1730677980,2024-11-03 23:53:00,BTC/USD,68828,68828,68803,68803,0.19207771,13215.522681130002
1730677920,2024-11-03 23:52:00,BTC/USD,68824,68828,68824,68824,0.33974007,23382.27057768
1730677860,2024-11-03 23:51:00,BTC/USD,68846,68846,68846,68846,0.00047932,32.99926472
1730677800,2024-11-03 23:50:00,BTC/USD,68867,68867,68847,68847,0.09303987,6405.51592989
1730677740,2024-11-03 23:49:00,BTC/USD,68867,68868,68853,68868,1.27013897,87471.93058596
1730677680,2024-11-03 23:48:00,BTC/USD,68869,68869,68854,68854,0.00797462,549.08448548
1730677620,2024-11-03 23:47:00,BTC/USD,68829,68870,68829,68870,0.48132505,33148.856193499996
1730677560,2024-11-03 23:46:00,BTC/USD,68761,68804,68761,68804,0.54508085,37503.7428034
1730677500,2024-11-03 23:45:00,BTC/USD,68767,68792,68767,68782,0.29396287,20219.35412434
1730677440,2024-11-03 23:44:00,BTC/USD,68747,68765,68747,68765,0.18211091,12522.85672615
1730677380,2024-11-03 23:43:00,BTC/USD,68758,68765,68734,68742,0.24407115,16777.9389933
1730677320,2024-11-03 23:42:00,BTC/USD,68828,68828,68758,68758,0.83875033,57670.79519014
1730677260,2024-11-03 23:41:00,BTC/USD,68844,68845,68807,68829,0.19758114,13599.31228506
1730677200,2024-11-03 23:40:00,BTC/USD,68780,68817,68780,68817,2.41613987,166271.49743378998
1730677140,2024-11-03 23:39:00,BTC/USD,68722,68764,68722,68764,0.32911934,22631.56229576
1730677080,2024-11-03 23:38:00,BTC/USD,68735,68735,68716,68716,0.48599466,33395.60905656
1730677020,2024-11-03 23:37:00,BTC/USD,68714,68735,68714,68735,0.66123675,45450.108011250006
1730676960,2024-11-03 23:36:00,BTC/USD,68668,68720,68668,68720,0.82836084,56924.9569248
1730676900,2024-11-03 23:35:00,BTC/USD,68731,68731,68676,68677,0.88582275,60835.64900175
1730676840,2024-11-03 23:34:00,BTC/USD,68728,68728,68728,68728,0.00184665,126.9165612
1730676780,2024-11-03 23:33:00,BTC/USD,68746,68747,68728,68730,1.95746772,134536.75639559998
1730676720,2024-11-03 23:32:00,BTC/USD,68713,68752,68713,68752,0.36421328,25040.39142656
1730676660,2024-11-03 23:31:00,BTC/USD,68755,68755,68716,68717,0.07089888,4871.9583369599995
1730676600,2024-11-03 23:30:00,BTC/USD,68761,68761,68735,68735,0.11800243,8110.89702605
1730676540,2024-11-03 23:29:00,BTC/USD,68731,68761,68731,68761,0.18341000,12611.45501
1730676480,2024-11-03 23:28:00,BTC/USD,68704,68723,68704,68719,0.42325049,29085.35042231
1730676420,2024-11-03 23:27:00,BTC/USD,68683,68704,68683,68704,0.10768000,7398.04672
1730676360,2024-11-03 23:26:00,BTC/USD,68624,68655,68623,68655,0.43459007,29836.78125585
1730676300,2024-11-03 23:25:00,BTC/USD,68650,68659,68630,68631,0.11120519,7632.12339489
1730676240,2024-11-03 23:24:00,BTC/USD,68544,68631,68544,68631,2.80155376,192273.43610256
1730676180,2024-11-03 23:23:00,BTC/USD,68576,68576,68540,68540,1.86582353,127883.54474619999
1730676120,2024-11-03 23:22:00,BTC/USD,68603,68603,68585,68593,0.16433216,11272.03585088
1730676060,2024-11-03 23:21:00,BTC/USD,68644,68644,68593,68602,1.52990065,104954.2443913
1730676000,2024-11-03 23:20:00,BTC/USD,68615,68659,68614,68644,2.47410496,169832.46087424
1730675940,2024-11-03 23:19:00,BTC/USD,68563,68614,68553,68614,5.06465119,347505.97675066
1730675880,2024-11-03 23:18:00,BTC/USD,68590,68597,68558,68563,0.74276597,50926.26320111
1730675820,2024-11-03 23:17:00,BTC/USD,68622,68622,68592,68615,1.60043000,109813.50445000001
1730675760,2024-11-03 23:16:00,BTC/USD,68745,68745,68638,68638,5.15166386,353599.90402268
1730675700,2024-11-03 23:15:00,BTC/USD,68676,68757,68675,68743,2.05686862,141395.31954466
1730675640,2024-11-03 23:14:00,BTC/USD,68709,68709,68681,68693,0.38552542,26482.89767606
1730666580,2024-11-03 20:43:00,BTC/USD,68790,68790,68775,68775,0.00280373,192.82653075
1730666520,2024-11-03 20:42:00,BTC/USD,68811,68811,68811,68811,0.00029065,19.999917149999998
1730666460,2024-11-03 20:41:00,BTC/USD,68823,68830,68822,68830,0.27195079,18718.3728757
1730666400,2024-11-03 20:40:00,BTC/USD,68812,68830,68812,68830,0.25517163,17563.4632929
1730666340,2024-11-03 20:39:00,BTC/USD,68807,68807,68807,68807,0.04852654,3338.96563778
1730666280,2024-11-03 20:38:00,BTC/USD,68758,68782,68742,68742,0.16388047,11265.47126874
1730666220,2024-11-03 20:37:00,BTC/USD,68841,68865,68702,68702,0.19860210,13644.3614742
1730666160,2024-11-03 20:36:00,BTC/USD,68866,68883,68800,68800,3.07031082,211237.384416
1730666100,2024-11-03 20:35:00,BTC/USD,68760,68865,68760,68831,9.77183727,672605.33113137
1730666040,2024-11-03 20:34:00,BTC/USD,68714,68758,68714,68753,1.09916766,75571.07412798
1730665980,2024-11-03 20:33:00,BTC/USD,68710,68710,68710,68710,0.00068000,46.72280000000001
1730665920,2024-11-03 20:32:00,BTC/USD,68633,68656,68633,68656,0.06465712,4439.0992307199995
1730665860,2024-11-03 20:31:00,BTC/USD,68587,68591,68586,68591,0.25718934,17640.874019939998
1730665800,2024-11-03 20:30:00,BTC/USD,68610,68610,68609,68610,0.04432019,3040.8082359
1730665740,2024-11-03 20:29:00,BTC/USD,68629,68629,68611,68611,0.53857806,36952.37927466
1730665680,2024-11-03 20:28:00,BTC/USD,68627,68633,68627,68633,0.18760400,12875.825332
1730665620,2024-11-03 20:27:00,BTC/USD,68614,68630,68614,68627,0.05002467,3433.04302809
1730665560,2024-11-03 20:26:00,BTC/USD,68606,68606,68605,68605,0.00463664,318.0966872
1730665500,2024-11-03 20:25:00,BTC/USD,68531,68594,68530,68594,0.32704150,22433.084650999997
1730665440,2024-11-03 20:24:00,BTC/USD,68544,68544,68530,68531,0.05155465,3533.0917191500002
1730665380,2024-11-03 20:23:00,BTC/USD,68537,68537,68533,68533,0.02495270,1710.0833891
1730665320,2024-11-03 20:22:00,BTC/USD,68534,68534,68534,68534,0.10342200,7087.923348
1730665260,2024-11-03 20:21:00,BTC/USD,68560,68564,68550,68550,0.19010089,13031.416009499999
1730665200,2024-11-03 20:20:00,BTC/USD,68536,68554,68536,68554,0.22240110,15246.4850094
1730665140,2024-11-03 20:19:00,BTC/USD,68574,68574,68534,68534,0.03379533,2316.1291462199997
1730665080,2024-11-03 20:18:00,BTC/USD,68586,68587,68574,68574,0.29225891,20041.36249434
1730665020,2024-11-03 20:17:00,BTC/USD,68537,68556,68537,68555,0.06384161,4376.66157355
1730664960,2024-11-03 20:16:00,BTC/USD,68499,68515,68497,68515,0.02809934,1925.2262801
1730664900,2024-11-03 20:15:00,BTC/USD,68538,68552,68533,68533,0.02809778,1925.62515674
1730664840,2024-11-03 20:14:00,BTC/USD,68573,68573,68509,68509,0.47113603,32277.05827927
1730664780,2024-11-03 20:13:00,BTC/USD,68575,68576,68574,68574,0.05333734,3657.55475316
1730664720,2024-11-03 20:12:00,BTC/USD,68574,68575,68574,68575,0.00512704,351.586768
1730664660,2024-11-03 20:11:00,BTC/USD,68559,68574,68559,68574,0.11661157,7996.52180118
1730664600,2024-11-03 20:10:00,BTC/USD,68575,68575,68557,68559,0.02036761,1396.38297399
1730664540,2024-11-03 20:09:00,BTC/USD,68573,68573,68572,68572,0.04576480,3138.1838656
1730664480,2024-11-03 20:08:00,BTC/USD,68612,68625,68575,68575,0.31626578,21687.9258635
1730664420,2024-11-03 20:07:00,BTC/USD,68604,68611,68592,68611,0.01794161,1230.99180371
1730664360,2024-11-03 20:06:00,BTC/USD,68562,68612,68562,68611,0.25038454,17179.13367394
1730664300,2024-11-03 20:05:00,BTC/USD,68575,68575,68545,68558,0.21526878,14758.39701924
1730664240,2024-11-03 20:04:00,BTC/USD,68616,68616,68574,68574,0.66385460,45523.165340399995
1730664180,2024-11-03 20:03:00,BTC/USD,68677,68677,68602,68617,0.65578485,44997.98905245
1730664120,2024-11-03 20:02:00,BTC/USD,68701,68701,68700,68700,0.01606191,1103.453217
1730664060,2024-11-03 20:01:00,BTC/USD,68734,68757,68696,68696,0.95502616,65606.47708735999
1730664000,2024-11-03 20:00:00,BTC/USD,68646,68717,68646,68717,5.56018031,382078.91036226996
1730663940,2024-11-03 19:59:00,BTC/USD,68647,68647,68645,68645,0.22748557,15615.746952649999
1730663880,2024-11-03 19:58:00,BTC/USD,68620,68645,68620,68644,0.22558476,15485.04026544
1730663820,2024-11-03 19:57:00,BTC/USD,68620,68623,68620,68620,0.30532039,20951.0851618
1730663760,2024-11-03 19:56:00,BTC/USD,68626,68626,68611,68611,0.30507437,20931.45760007
1730663700,2024-11-03 19:55:00,BTC/USD,68605,68626,68604,68626,0.23666507,16241.37709382
1730663640,2024-11-03 19:54:00,BTC/USD,68639,68639,68599,68599,0.35461315,24326.10747685
1730663580,2024-11-03 19:53:00,BTC/USD,68604,68640,68604,68640,0.48619011,33372.0891504
1730663520,2024-11-03 19:52:00,BTC/USD,68603,68604,68599,68604,0.39037450,26781.252198000002
1730663460,2024-11-03 19:51:00,BTC/USD,68600,68605,68600,68604,0.29203239,20034.590083559997
1730663400,2024-11-03 19:50:00,BTC/USD,68587,68587,68587,68587,0.00336748,230.96535076
1730663340,2024-11-03 19:49:00,BTC/USD,68600,68600,68584,68584,0.08120563,5569.40692792
1730663280,2024-11-03 19:48:00,BTC/USD,68584,68586,68584,68586,0.00668992,458.83485312
1730663220,2024-11-03 19:47:00,BTC/USD,68641,68641,68581,68585,0.34564494,23706.058209900002
1730663160,2024-11-03 19:46:00,BTC/USD,68578,68640,68578,68640,1.22848075,84322.91867999999
1730663100,2024-11-03 19:45:00,BTC/USD,68607,68615,68567,68568,0.68830815,47195.9132292
1730663040,2024-11-03 19:44:00,BTC/USD,68605,68607,68605,68607,0.00451195,309.55135365
1730662980,2024-11-03 19:43:00,BTC/USD,68595,68609,68595,68605,0.42553661,29193.93912905
1730662920,2024-11-03 19:42:00,BTC/USD,68594,68595,68594,68595,0.76784435,52670.283188249996
1730662860,2024-11-03 19:41:00,BTC/USD,68579,68619,68573,68613,0.83899146,57565.721044980004
1730662800,2024-11-03 19:40:00,BTC/USD,68610,68643,68589,68589,7.20297309,494044.72127001005
1730662740,2024-11-03 19:39:00,BTC/USD,68574,68610,68574,68610,1.88100029,129055.42989690001
1730662680,2024-11-03 19:38:00,BTC/USD,68557,68610,68557,68577,1.17223047,80388.04894118999
1730662620,2024-11-03 19:37:00,BTC/USD,68503,68561,68503,68557,9.98404125,684475.9159762501
1730662560,2024-11-03 19:36:00,BTC/USD,68465,68503,68465,68503,0.85501371,58571.00417613
1730662500,2024-11-03 19:35:00,BTC/USD,68464,68465,68464,68465,0.00216428,148.1774302
1730662440,2024-11-03 19:34:00,BTC/USD,68429,68473,68429,68465,0.43435769,29738.29924585
1730662380,2024-11-03 19:33:00,BTC/USD,68403,68429,68403,68429,0.48286498,33041.96771642
1730662320,2024-11-03 19:32:00,BTC/USD,68426,68426,68384,68387,0.03693111,2525.60781957
1730662260,2024-11-03 19:31:00,BTC/USD,68402,68430,68402,68426,0.61295504,41942.06156704
1730662200,2024-11-03 19:30:00,BTC/USD,68413,68448,68401,68401,1.23981285,84804.43875285001
1730662140,2024-11-03 19:29:00,BTC/USD,68407,68414,68400,68413,0.48361857,33085.79722941
1730662080,2024-11-03 19:28:00,BTC/USD,68423,68438,68399,68408,0.38946244,26642.34659552
1730662020,2024-11-03 19:27:00,BTC/USD,68449,68449,68438,68438,0.05085959,3480.7286204200004
1730661960,2024-11-03 19:26:00,BTC/USD,68443,68458,68439,68439,1.28169607,87717.99733473
1730661900,2024-11-03 19:25:00,BTC/USD,68416,68443,68416,68443,0.45108765,30873.79202895
1730661840,2024-11-03 19:24:00,BTC/USD,68450,68462,68416,68416,0.45908889,31409.02549824
1730661780,2024-11-03 19:23:00,BTC/USD,68364,68450,68364,68450,5.03662103,344756.7095035
1730661720,2024-11-03 19:22:00,BTC/USD,68326,68364,68322,68364,1.28152066,87609.87840023999
1730661660,2024-11-03 19:21:00,BTC/USD,68352,68352,68325,68325,0.42913229,29320.463714250003
1730661600,2024-11-03 19:20:00,BTC/USD,68351,68355,68340,68340,0.47402219,32394.6764646
1730661540,2024-11-03 19:19:00,BTC/USD,68269,68347,68252,68347,2.32137274,158658.86266078003
1730661480,2024-11-03 19:18:00,BTC/USD,68277,68277,68270,68270,0.01481673,1011.5381571
1730661420,2024-11-03 19:17:00,BTC/USD,68307,68307,68273,68273,0.07654847,5226.193692309999
1730661360,2024-11-03 19:16:00,BTC/USD,68314,68338,68309,68311,1.95615774,133627.09137714
1730661300,2024-11-03 19:15:00,BTC/USD,68306,68314,68306,68314,21.68320187,1481266.25254718
1730661240,2024-11-03 19:14:00,BTC/USD,68306,68306,68306,68306,16.32640714,1115191.56610484
1730661180,2024-11-03 19:13:00,BTC/USD,68241,68257,68241,68257,0.20510394,13999.77963258
1730661120,2024-11-03 19:12:00,BTC/USD,68254,68254,68241,68248,0.34527709,23564.47083832
1730661060,2024-11-03 19:11:00,BTC/USD,68253,68253,68247,68247,0.01364090,930.9505022999999
1730661000,2024-11-03 19:10:00,BTC/USD,68264,68299,68233,68241,0.30659069,20922.05527629
1730660940,2024-11-03 19:09:00,BTC/USD,68222,68234,68222,68234,0.25819841,17617.91030794
1730660880,2024-11-03 19:08:00,BTC/USD,68198,68219,68198,68207,0.28056719,19136.64632833
1730660820,2024-11-03 19:07:00,BTC/USD,68172,68221,68172,68175,0.88646394,60434.67910949999
1730660760,2024-11-03 19:06:00,BTC/USD,68166,68166,68164,68164,0.02080245,1417.9782018
1730660700,2024-11-03 19:05:00,BTC/USD,68147,68147,68134,68134,0.02368551,1613.78853834
1730660640,2024-11-03 19:04:00,BTC/USD,68119,68119,68117,68117,0.02958712,2015.38585304
1730660580,2024-11-03 19:03:00,BTC/USD,68088,68137,68088,68137,0.45244325,30828.12572525
1730660520,2024-11-03 19:02:00,BTC/USD,68091,68091,68078,68088,0.28665911,19518.04548168
1730660460,2024-11-03 19:01:00,BTC/USD,68059,68095,68059,68068,1.23157535,83830.8709238
1730660400,2024-11-03 19:00:00,BTC/USD,67981,68057,67981,68057,0.80069422,54492.84653054
1730660340,2024-11-03 18:59:00,BTC/USD,67989,68016,67981,67981,0.27805753,18902.62894693
1730660280,2024-11-03 18:58:00,BTC/USD,67940,67978,67940,67973,1.04201612,70828.96172476
1730660220,2024-11-03 18:57:00,BTC/USD,67895,67940,67895,67940,0.15776459,10718.526244600002
1730660160,2024-11-03 18:56:00,BTC/USD,67893,67893,67842,67845,0.21763514,14765.4560733
1730660100,2024-11-03 18:55:00,BTC/USD,67891,67893,67891,67893,0.00158489,107.60293677
1730660040,2024-11-03 18:54:00,BTC/USD,67884,67892,67884,67891,0.30578655,20760.15466605
1730659980,2024-11-03 18:53:00,BTC/USD,67874,67914,67874,67884,0.18042638,12248.06437992
1730659920,2024-11-03 18:52:00,BTC/USD,67854,67873,67854,67866,0.23036245,15633.7780317
1730659860,2024-11-03 18:51:00,BTC/USD,67800,67854,67800,67854,0.36548943,24799.91978322
1730659800,2024-11-03 18:50:00,BTC/USD,67724,67772,67724,67772,0.48545237,32900.07801964
1730659740,2024-11-03 18:49:00,BTC/USD,67752,67768,67751,67751,0.20471249,13869.47590999
1730659680,2024-11-03 18:48:00,BTC/USD,67736,67763,67710,67754,0.45254301,30661.599099540002
1730659620,2024-11-03 18:47:00,BTC/USD,67740,67746,67686,67736,0.79556720,53888.539859200006
1730659560,2024-11-03 18:46:00,BTC/USD,67780,67780,67741,67741,4.96707750,336474.7969275
1730659500,2024-11-03 18:45:00,BTC/USD,67890,67890,67753,67755,5.24121516,355118.53316580004
1730659440,2024-11-03 18:44:00,BTC/USD,67914,67914,67891,67891,1.67821208,113935.49632328
1730659380,2024-11-03 18:43:00,BTC/USD,67977,67977,67915,67915,0.55354597,37594.07455255
1730659320,2024-11-03 18:42:00,BTC/USD,67956,67957,67930,67930,0.60720993,41247.7705449
1730659260,2024-11-03 18:41:00,BTC/USD,68018,68018,67953,67962,0.10731722,7293.492905640001
1730659200,2024-11-03 18:40:00,BTC/USD,67949,68019,67949,68019,0.37436926,25464.22269594
1730659140,2024-11-03 18:39:00,BTC/USD,67985,67986,67931,67934,9.73115601,661076.35238334
1730659080,2024-11-03 18:38:00,BTC/USD,68050,68050,68000,68000,0.34001193,23120.811240000003
1730659020,2024-11-03 18:37:00,BTC/USD,68080,68080,68080,68080,0.00323149,219.9998392
1730658960,2024-11-03 18:36:00,BTC/USD,68121,68121,68085,68087,0.18771889,12781.21606343
1730658900,2024-11-03 18:35:00,BTC/USD,68150,68152,68148,68148,0.06284612,4282.83738576
1730658840,2024-11-03 18:34:00,BTC/USD,68098,68151,68098,68151,0.76069276,51841.97228676
1730658780,2024-11-03 18:33:00,BTC/USD,68051,68098,68051,68098,0.80429931,54771.17441238
1730658720,2024-11-03 18:32:00,BTC/USD,68153,68153,68052,68077,0.50795910,34580.3316507
1730658660,2024-11-03 18:31:00,BTC/USD,68201,68201,68151,68151,0.22998587,15673.76702637
1730658600,2024-11-03 18:30:00,BTC/USD,68282,68282,68201,68201,0.06140705,4188.02221705
1730658540,2024-11-03 18:29:00,BTC/USD,68275,68280,68275,68280,0.33055353,22570.195028399998
1730658480,2024-11-03 18:28:00,BTC/USD,68302,68312,68275,68275,0.28916094,19742.4631785
1730658420,2024-11-03 18:27:00,BTC/USD,68269,68271,68269,68271,0.13983808,9546.88555968
1730658360,2024-11-03 18:26:00,BTC/USD,68322,68322,68303,68303,0.12624082,8622.62672846
1730658300,2024-11-03 18:25:00,BTC/USD,68309,68323,68309,68322,0.32071408,21911.82737376
1730658240,2024-11-03 18:24:00,BTC/USD,68307,68309,68307,68309,0.44043790,30085.8725111
1730658180,2024-11-03 18:23:00,BTC/USD,68300,68308,68300,68307,0.01515844,1035.42756108
1730658120,2024-11-03 18:22:00,BTC/USD,68298,68308,68298,68299,0.01012995,691.86545505
1730658060,2024-11-03 18:21:00,BTC/USD,68312,68312,68291,68301,0.42160737,28796.20497837
1730658000,2024-11-03 18:20:00,BTC/USD,68270,68313,68270,68305,2.38187248,162693.7997464
1730657940,2024-11-03 18:19:00,BTC/USD,68270,68270,68270,68270,0.04329852,2955.9899604
1730657880,2024-11-03 18:18:00,BTC/USD,68271,68271,68271,68271,0.11716000,7998.63036
1730657820,2024-11-03 18:17:00,BTC/USD,68283,68283,68267,68271,0.00728120,497.0948052
1730657760,2024-11-03 18:16:00,BTC/USD,68332,68332,68285,68295,0.56311745,38458.10624775
1730657700,2024-11-03 18:15:00,BTC/USD,68333,68333,68333,68333,0.01554407,1062.17293531
1730657640,2024-11-03 18:14:00,BTC/USD,68333,68333,68333,68333,0.00456008,311.60394664
1730657580,2024-11-03 18:13:00,BTC/USD,68333,68333,68332,68333,0.25434334,17380.043452219998
1730657520,2024-11-03 18:12:00,BTC/USD,68359,68376,68333,68333,0.21141477,14446.60547841
1730657460,2024-11-03 18:11:00,BTC/USD,68325,68370,68325,68359,0.89652969,61285.87307871001
1730657400,2024-11-03 18:10:00,BTC/USD,68389,68389,68325,68325,0.59138240,40406.20248
1730657340,2024-11-03 18:09:00,BTC/USD,68397,68397,68359,68393,0.58422234,39956.718499619994
1730657280,2024-11-03 18:08:00,BTC/USD,68389,68401,68383,68383,0.65992742,45127.816761860005
1730657220,2024-11-03 18:07:00,BTC/USD,68351,68402,68351,68385,1.59808347,109284.93809595
1730657160,2024-11-03 18:06:00,BTC/USD,68345,68350,68335,68350,0.40779844,27873.023374
1730657100,2024-11-03 18:05:00,BTC/USD,68348,68353,68346,68346,0.56685982,38742.60125772
1730657040,2024-11-03 18:04:00,BTC/USD,68338,68342,68332,68332,0.66789207,45638.40092724
1730656980,2024-11-03 18:03:00,BTC/USD,68353,68354,68330,68336,0.29626901,20245.83906736
1730656920,2024-11-03 18:02:00,BTC/USD,68353,68353,68337,68346,0.65906912,45044.73807552
1730656860,2024-11-03 18:01:00,BTC/USD,68391,68391,68353,68353,0.50716167,34666.02162951
1730656800,2024-11-03 18:00:00,BTC/USD,68327,68404,68327,68390,0.71243597,48723.495988300005
1730656740,2024-11-03 17:59:00,BTC/USD,68303,68327,68267,68327,0.85698640,58555.3097528
1730656680,2024-11-03 17:58:00,BTC/USD,68315,68322,68296,68296,0.36278696,24776.89822016
1730656620,2024-11-03 17:57:00,BTC/USD,68320,68320,68312,68316,0.65459328,44719.194516480005
1730656560,2024-11-03 17:56:00,BTC/USD,68328,68331,68313,68315,0.64113523,43799.153237449995
1730656500,2024-11-03 17:55:00,BTC/USD,68305,68345,68305,68338,2.06882251,141379.19268838
1730656440,2024-11-03 17:54:00,BTC/USD,68305,68305,68303,68305,0.50333121,34380.03829905
1730656380,2024-11-03 17:53:00,BTC/USD,68305,68305,68305,68305,0.00396000,270.4878
1730656320,2024-11-03 17:52:00,BTC/USD,68293,68306,68293,68306,0.20185532,13787.92948792
1730656260,2024-11-03 17:51:00,BTC/USD,68293,68293,68293,68293,0.00000000,0.0
1730656200,2024-11-03 17:50:00,BTC/USD,68285,68297,68268,68293,0.51107013,34902.51238809
1730656140,2024-11-03 17:49:00,BTC/USD,68308,68308,68269,68285,0.43337915,29593.29525775
1730656080,2024-11-03 17:48:00,BTC/USD,68299,68309,68299,68309,0.28467285,19445.71771065
1730656020,2024-11-03 17:47:00,BTC/USD,68326,68327,68299,68299,0.04131533,2821.79572367
1730655960,2024-11-03 17:46:00,BTC/USD,68325,68327,68325,68326,0.22854461,15615.53902286
1730655900,2024-11-03 17:45:00,BTC/USD,68384,68384,68323,68323,0.23028193,15733.552303389999
1730655840,2024-11-03 17:44:00,BTC/USD,68425,68425,68417,68417,0.05762319,3942.4057902299996
1730655780,2024-11-03 17:43:00,BTC/USD,68434,68434,68434,68434,0.02470977,1690.9884001799999
1730655720,2024-11-03 17:42:00,BTC/USD,68425,68426,68425,68426,0.13909648,9517.81574048
1730655660,2024-11-03 17:41:00,BTC/USD,68427,68427,68405,68425,0.44835127,30678.43564975
1730655600,2024-11-03 17:40:00,BTC/USD,68397,68434,68397,68427,0.39674663,27148.18165101
1730655540,2024-11-03 17:39:00,BTC/USD,68437,68437,68397,68397,0.05831211,3988.37338767
1730655480,2024-11-03 17:38:00,BTC/USD,68424,68438,68424,68438,0.23842294,16317.18916772
1730655420,2024-11-03 17:37:00,BTC/USD,68410,68425,68410,68425,0.28353744,19401.049332
1730655360,2024-11-03 17:36:00,BTC/USD,68375,68410,68375,68410,0.33064033,22619.104975299997
1730655300,2024-11-03 17:35:00,BTC/USD,68411,68434,68411,68411,0.09574746,6550.17948606
1730655240,2024-11-03 17:34:00,BTC/USD,68408,68408,68399,68399,0.05325834,3642.81719766
1730655180,2024-11-03 17:33:00,BTC/USD,68400,68400,68399,68399,0.00190933,130.59626267000002
1730655120,2024-11-03 17:32:00,BTC/USD,68393,68393,68387,68388,0.11559160,7905.0783408
1730655060,2024-11-03 17:31:00,BTC/USD,68439,68439,68374,68374,0.10156811,6944.61795314
1730655000,2024-11-03 17:30:00,BTC/USD,68382,68406,68382,68406,0.02118761,1449.3596496599998
1730654940,2024-11-03 17:29:00,BTC/USD,68323,68331,68323,68329,0.13066693,8928.34065997
1730654880,2024-11-03 17:28:00,BTC/USD,68291,68291,68291,68291,0.00000000,0.0
1730654820,2024-11-03 17:27:00,BTC/USD,68291,68291,68291,68291,0.00168756,115.24515996000001
1730654760,2024-11-03 17:26:00,BTC/USD,68270,68284,68270,68284,0.00219041,149.56995644
1730654700,2024-11-03 17:25:00,BTC/USD,68338,68338,68292,68292,0.06734014,4598.792840880001
1730654640,2024-11-03 17:24:00,BTC/USD,68343,68351,68343,68343,0.01979235,1352.66857605
1730654580,2024-11-03 17:23:00,BTC/USD,68329,68329,68325,68328,0.08118309,5547.07817352
1730654520,2024-11-03 17:22:00,BTC/USD,68320,68331,68303,68331,0.01536347,1049.80126857
1730654460,2024-11-03 17:21:00,BTC/USD,68323,68323,68320,68320,0.02678785,1830.145912
1730654400,2024-11-03 17:20:00,BTC/USD,68364,68364,68320,68320,0.04552378,3110.1846496
1730654340,2024-11-03 17:19:00,BTC/USD,68349,68349,68349,68349,0.00000000,0.0
1730654280,2024-11-03 17:18:00,BTC/USD,68355,68355,68349,68349,0.01695615,1158.93589635
1730654220,2024-11-03 17:17:00,BTC/USD,68435,68435,68397,68397,0.16520381,11299.444992570001
1730654160,2024-11-03 17:16:00,BTC/USD,68410,68410,68410,68410,0.00397289,271.7854049
1730654100,2024-11-03 17:15:00,BTC/USD,68404,68404,68402,68402,0.02278529,1558.55940658
1730654040,2024-11-03 17:14:00,BTC/USD,68423,68423,68413,68413,0.05909533,4042.88881129
1730653980,2024-11-03 17:13:00,BTC/USD,68427,68427,68424,68424,0.01100443,752.96711832
1730653920,2024-11-03 17:12:00,BTC/USD,68423,68432,68423,68432,0.23096399,15805.327763680001
1730653860,2024-11-03 17:11:00,BTC/USD,68415,68415,68402,68402,0.26605388,18198.617499760003
1730653800,2024-11-03 17:10:00,BTC/USD,68415,68415,68373,68373,0.05168006,3533.52074238
1730653740,2024-11-03 17:09:00,BTC/USD,68416,68416,68413,68413,0.01697096,1161.03428648
1730653680,2024-11-03 17:08:00,BTC/USD,68422,68422,68417,68417,0.52151508,35680.49722836
1730653620,2024-11-03 17:07:00,BTC/USD,68367,68413,68367,68412,0.13702689,9374.28359868
1730653560,2024-11-03 17:06:00,BTC/USD,68330,68334,68330,68334,0.00147000,100.45098
1730653500,2024-11-03 17:05:00,BTC/USD,68289,68326,68289,68323,0.22515212,15383.068294760002
1730653440,2024-11-03 17:04:00,BTC/USD,68266,68281,68266,68281,0.01918582,1310.0269754199999
1730653380,2024-11-03 17:03:00,BTC/USD,68281,68281,68246,68246,0.10913915,7448.3104309
1730653320,2024-11-03 17:02:00,BTC/USD,68240,68240,68229,68230,0.02630297,1794.6516431
1730653260,2024-11-03 17:01:00,BTC/USD,68199,68230,68199,68230,0.35373938,24135.6378974
1730653200,2024-11-03 17:00:00,BTC/USD,68132,68197,68122,68197,0.08758925,5973.324082249999
1730653140,2024-11-03 16:59:00,BTC/USD,68125,68146,68125,68131,1.91966635,130788.78809185
1730653080,2024-11-03 16:58:00,BTC/USD,68149,68149,68147,68147,0.17269990,11768.9800853
1730653020,2024-11-03 16:57:00,BTC/USD,68158,68158,68147,68147,0.06463271,4404.5252883699995
1730652960,2024-11-03 16:56:00,BTC/USD,68153,68158,68153,68158,0.01609502,1097.0043731600001
1730652900,2024-11-03 16:55:00,BTC/USD,68162,68162,68161,68161,0.01816276,1237.99188436
1730652840,2024-11-03 16:54:00,BTC/USD,68136,68150,68132,68150,0.26956270,18370.698005
1730652780,2024-11-03 16:53:00,BTC/USD,68201,68201,68137,68137,0.04905285,3342.31404045
1730652720,2024-11-03 16:52:00,BTC/USD,68202,68202,68202,68202,0.00049409,33.697926179999996
1730652660,2024-11-03 16:51:00,BTC/USD,68197,68197,68168,68168,0.03803207,2592.57014776
1730652600,2024-11-03 16:50:00,BTC/USD,68184,68192,68175,68191,0.19034469,12979.79475579
1730652540,2024-11-03 16:49:00,BTC/USD,68199,68199,68191,68191,0.05378395,3667.5813344499998
1730652480,2024-11-03 16:48:00,BTC/USD,68197,68206,68197,68206,0.22680032,15469.14262592
1730652420,2024-11-03 16:47:00,BTC/USD,68177,68177,68173,68173,0.03779917,2576.88281641
1730652360,2024-11-03 16:46:00,BTC/USD,68186,68186,68179,68179,0.00789973,538.5956916700001
1730652300,2024-11-03 16:45:00,BTC/USD,68215,68242,68214,68227,0.05537820,3778.2884514
1730652240,2024-11-03 16:44:00,BTC/USD,68179,68197,68179,68197,0.05139092,3504.70657124
1730652180,2024-11-03 16:43:00,BTC/USD,68134,68140,68098,68140,0.83224828,56709.3977992
1730652120,2024-11-03 16:42:00,BTC/USD,68172,68172,68172,68172,0.00365252,248.99959343999998
1730652060,2024-11-03 16:41:00,BTC/USD,68266,68277,68185,68185,0.14178887,9667.87410095
1730652000,2024-11-03 16:40:00,BTC/USD,68200,68226,68200,68226,0.58688760,40040.993397599996
1730651940,2024-11-03 16:39:00,BTC/USD,68191,68225,68180,68184,6.49617304,442935.06255936006
1730651880,2024-11-03 16:38:00,BTC/USD,68129,68216,68123,68196,12.05746978,822271.20911688
1730651820,2024-11-03 16:37:00,BTC/USD,68115,68163,68115,68123,0.02934550,1999.1034965
1730651760,2024-11-03 16:36:00,BTC/USD,68104,68104,68090,68095,0.01218457,829.70829415
1730651700,2024-11-03 16:35:00,BTC/USD,68198,68198,68077,68077,28.96934393,1972146.02672261
1730651640,2024-11-03 16:34:00,BTC/USD,68157,68211,68146,68204,0.17361482,11841.22518328
1730651580,2024-11-03 16:33:00,BTC/USD,68234,68234,68169,68169,0.01228630,837.5447847
1730651520,2024-11-03 16:32:00,BTC/USD,68271,68293,68202,68202,0.02429240,1656.7902648
1730651460,2024-11-03 16:31:00,BTC/USD,68235,68285,68231,68285,0.24886315,16993.62019775
1730651400,2024-11-03 16:30:00,BTC/USD,68379,68379,68266,68266,6.18549575,422259.0528695
1730651340,2024-11-03 16:29:00,BTC/USD,68437,68437,68373,68379,0.06438839,4402.81371981
1730651280,2024-11-03 16:28:00,BTC/USD,68420,68437,68420,68437,0.00684454,468.41978398
1730651220,2024-11-03 16:27:00,BTC/USD,68450,68450,68401,68406,0.01424013,974.11033278
1730651160,2024-11-03 16:26:00,BTC/USD,68439,68478,68439,68450,0.02040558,1396.761951
1730651100,2024-11-03 16:25:00,BTC/USD,68476,68476,68438,68458,0.27363114,18732.24058212
1730651040,2024-11-03 16:24:00,BTC/USD,68450,68484,68450,68483,0.06306602,4318.95024766
1730650980,2024-11-03 16:23:00,BTC/USD,68431,68450,68431,68450,0.27523833,18840.0636885
1730650920,2024-11-03 16:22:00,BTC/USD,68465,68465,68418,68418,0.02921107,1998.56298726
1730650860,2024-11-03 16:21:00,BTC/USD,68436,68466,68424,68466,0.27638010,18922.6399266
1730650800,2024-11-03 16:20:00,BTC/USD,68409,68429,68395,68429,0.28333975,19388.65575275
1730650740,2024-11-03 16:19:00,BTC/USD,68389,68402,68388,68402,0.10944076,7485.96686552
1730650680,2024-11-03 16:18:00,BTC/USD,68449,68449,68379,68380,0.18958826,12964.0452188
1730650620,2024-11-03 16:17:00,BTC/USD,68416,68498,68416,68498,0.26718290,18301.494284200002
1730650560,2024-11-03 16:16:00,BTC/USD,68370,68370,68352,68365,0.25446574,17396.5503151
1730650500,2024-11-03 16:15:00,BTC/USD,68412,68424,68370,68423,0.03336184,2282.7171783199997
1730650440,2024-11-03 16:14:00,BTC/USD,68377,68381,68356,68381,0.33159011,22674.46331191
1730650380,2024-11-03 16:13:00,BTC/USD,68484,68486,68389,68389,0.06642147,4542.49791183
1730650320,2024-11-03 16:12:00,BTC/USD,68493,68502,68472,68502,0.49443129,33869.53222758
1730650260,2024-11-03 16:11:00,BTC/USD,68421,68495,68421,68493,5.54092089,379514.29451877
1730650200,2024-11-03 16:10:00,BTC/USD,68411,68421,68348,68421,0.04914382,3362.4693082199997
1730650140,2024-11-03 16:09:00,BTC/USD,68363,68420,68348,68419,1.12632544,77062.06027936
1730650080,2024-11-03 16:08:00,BTC/USD,68353,68405,68349,68376,7.61159098,520450.14484848
1730650020,2024-11-03 16:07:00,BTC/USD,68289,68342,68289,68342,1.42280504,97237.34204368001
1730649960,2024-11-03 16:06:00,BTC/USD,68206,68289,68206,68289,5.41812527,369998.35656303
1730649900,2024-11-03 16:05:00,BTC/USD,68181,68208,68181,68205,0.46700702,31852.213799099998
1730649840,2024-11-03 16:04:00,BTC/USD,68052,68200,68052,68191,1.95893736,133581.89751576
1730649780,2024-11-03 16:03:00,BTC/USD,68080,68103,68055,68084,1.24680463,84887.44642892
1730649720,2024-11-03 16:02:00,BTC/USD,68073,68098,68026,68097,0.39210818,26701.390733459997
1730649660,2024-11-03 16:01:00,BTC/USD,68074,68127,68062,68067,0.11428325,7778.91797775
1730649600,2024-11-03 16:00:00,BTC/USD,68039,68071,68032,68071,0.01530154,1041.59112934
1730649540,2024-11-03 15:59:00,BTC/USD,68099,68101,68073,68073,0.18465662,12570.130093259999
1730649480,2024-11-03 15:58:00,BTC/USD,68062,68100,68054,68100,0.30529203,20790.387243
1730649420,2024-11-03 15:57:00,BTC/USD,68047,68070,68047,68070,0.02832428,1928.0337396
1730649360,2024-11-03 15:56:00,BTC/USD,68072,68072,68026,68044,0.30438141,20711.32866204
1730649300,2024-11-03 15:55:00,BTC/USD,68159,68159,68019,68086,0.15404168,10488.08182448
1730649240,2024-11-03 15:54:00,BTC/USD,68146,68182,68122,68160,2.95059399,201112.48635840003
1730649180,2024-11-03 15:53:00,BTC/USD,68072,68137,68036,68137,0.36443840,24831.7392608
1730649120,2024-11-03 15:52:00,BTC/USD,67964,68143,67964,68085,13.79779543,939422.9018515501
1730649060,2024-11-03 15:51:00,BTC/USD,67816,67963,67816,67956,10.80186680,734051.6602608
1730649000,2024-11-03 15:50:00,BTC/USD,67745,67809,67735,67809,4.14896404,281337.10258836
1730648940,2024-11-03 15:49:00,BTC/USD,67687,67755,67687,67751,0.11069073,7499.40764823
1730648880,2024-11-03 15:48:00,BTC/USD,67722,67758,67689,67692,19.92558981,1348803.0254185202
1730648820,2024-11-03 15:47:00,BTC/USD,67546,67719,67546,67712,0.61256344,41477.89564928
1730648760,2024-11-03 15:46:00,BTC/USD,67579,67579,67535,67535,0.02240679,1513.2425626499999
1730648700,2024-11-03 15:45:00,BTC/USD,67659,67659,67577,67580,0.19863993,13424.0864694
1730648640,2024-11-03 15:44:00,BTC/USD,67620,67662,67620,67660,0.37662990,25482.779034000003
1730648580,2024-11-03 15:43:00,BTC/USD,67610,67639,67600,67625,3.69169220,249650.68502499998
1730648520,2024-11-03 15:42:00,BTC/USD,67720,67721,67602,67602,8.02365043,542414.81636886
1730648460,2024-11-03 15:41:00,BTC/USD,67695,67720,67695,67720,0.18156026,12295.2608072
1730648400,2024-11-03 15:40:00,BTC/USD,67689,67711,67685,67691,1.55695956,105392.14957596
1730648340,2024-11-03 15:39:00,BTC/USD,67500,67685,67500,67684,0.64919773,43940.299157320005
1730648280,2024-11-03 15:38:00,BTC/USD,67611,67611,67459,67461,6.97998696,470876.90030856
1730648220,2024-11-03 15:37:00,BTC/USD,67639,67640,67619,67619,0.08420655,5693.96270445
1730648160,2024-11-03 15:36:00,BTC/USD,67610,67640,67610,67638,0.07645067,5170.97041746
1730648100,2024-11-03 15:35:00,BTC/USD,67625,67629,67595,67611,0.09583838,6479.72871018
1730648040,2024-11-03 15:34:00,BTC/USD,67579,67597,67567,67597,0.48021384,32461.01494248
1730647980,2024-11-03 15:33:00,BTC/USD,67567,67584,67567,67571,0.03597864,2431.1126834399997
1730647920,2024-11-03 15:32:00,BTC/USD,67609,67609,67561,67567,0.57528432,38870.235649439994
1730647860,2024-11-03 15:31:00,BTC/USD,67549,67634,67549,67595,0.59830146,40442.187188699994
1730647800,2024-11-03 15:30:00,BTC/USD,67592,67592,67547,67549,0.42319252,28586.23153348
1730647740,2024-11-03 15:29:00,BTC/USD,67620,67625,67587,67588,0.52502713,35485.53366244
1730647680,2024-11-03 15:28:00,BTC/USD,67594,67620,67553,67619,0.88506290,59847.0682351
1730647620,2024-11-03 15:27:00,BTC/USD,67545,67602,67545,67602,0.69955619,47291.397556380005
1730647560,2024-11-03 15:26:00,BTC/USD,67561,67589,67554,67554,0.41247640,27864.430725600003
1730647500,2024-11-03 15:25:00,BTC/USD,67565,67576,67543,67560,0.67243129,45429.4579524
1730647440,2024-11-03 15:24:00,BTC/USD,67614,67614,67575,67575,0.25565174,17275.6663305
1730647380,2024-11-03 15:23:00,BTC/USD,67618,67629,67609,67614,0.03265862,2208.17993268
1730647320,2024-11-03 15:22:00,BTC/USD,67645,67645,67608,67608,0.44753254,30256.779964319998
1730647260,2024-11-03 15:21:00,BTC/USD,67663,67674,67635,67644,0.90358740,61122.2660856
1730647200,2024-11-03 15:20:00,BTC/USD,67655,67708,67654,67698,1.30405736,88282.07515728
1730647140,2024-11-03 15:19:00,BTC/USD,67649,67686,67649,67653,0.48924164,33098.66467092
1730647080,2024-11-03 15:18:00,BTC/USD,67723,67723,67649,67650,0.35247867,23845.1820255
1730647020,2024-11-03 15:17:00,BTC/USD,67628,67727,67628,67722,0.83665662,56660.05961964
1730646960,2024-11-03 15:16:00,BTC/USD,67736,67736,67635,67635,0.90431088,61163.066368800006
1730646900,2024-11-03 15:15:00,BTC/USD,67693,67738,67656,67736,0.63252957,42845.02295352
1730646840,2024-11-03 15:14:00,BTC/USD,67710,67711,67663,67694,0.75882010,51367.5678494
1730646780,2024-11-03 15:13:00,BTC/USD,67600,67708,67600,67708,0.43205452,29253.54744016
1730646720,2024-11-03 15:12:00,BTC/USD,67613,67669,67588,67603,1.27056746,85894.17199838
1730646660,2024-11-03 15:11:00,BTC/USD,67664,67695,67629,67630,0.53282289,36034.812050700006
1730646600,2024-11-03 15:10:00,BTC/USD,67588,67703,67588,67664,0.28240557,19108.69048848
1730646540,2024-11-03 15:09:00,BTC/USD,67630,67633,67540,67588,29.55277448,1997412.92155424
1730646480,2024-11-03 15:08:00,BTC/USD,67689,67692,67629,67629,0.37039181,25049.227718489998
1730646420,2024-11-03 15:07:00,BTC/USD,67659,67696,67657,67689,0.78793812,53334.74340468
1730646360,2024-11-03 15:06:00,BTC/USD,67632,67672,67632,67652,4.33769875,293453.995835
1730646300,2024-11-03 15:05:00,BTC/USD,67664,67706,67623,67637,15.81379265,1069597.49346805
1730646240,2024-11-03 15:04:00,BTC/USD,67800,67800,67653,67664,0.84598577,57242.78114128
1730646180,2024-11-03 15:03:00,BTC/USD,67786,67850,67778,67808,4.88070050,330950.539504
1730646120,2024-11-03 15:02:00,BTC/USD,67864,67864,67806,67806,0.66591743,45153.19725858
1730646060,2024-11-03 15:01:00,BTC/USD,67830,67865,67805,67865,14.20179711,963804.96087015
1730646000,2024-11-03 15:00:00,BTC/USD,67750,67803,67718,67803,0.87389190,59252.492495700004
1730645940,2024-11-03 14:59:00,BTC/USD,67690,67750,67690,67749,21.92732672,1485554.45795328
1730645880,2024-11-03 14:58:00,BTC/USD,67691,67691,67671,67674,0.97526150,65999.846751
1730645820,2024-11-03 14:57:00,BTC/USD,67758,67758,67667,67701,10.92726297,739786.6303319699
1730645760,2024-11-03 14:56:00,BTC/USD,67683,67753,67624,67753,12.34368800,836321.8930640001
1730645700,2024-11-03 14:55:00,BTC/USD,67632,67683,67605,67682,14.98019734,1013889.71636588
1730645640,2024-11-03 14:54:00,BTC/USD,67653,67682,67625,67626,0.58667593,39674.54644218
1730645580,2024-11-03 14:53:00,BTC/USD,67626,67683,67605,67605,14.44576716,976606.0888518001
1730645520,2024-11-03 14:52:00,BTC/USD,67681,67686,67605,67625,10.46077366,707409.8187574999
1730645460,2024-11-03 14:51:00,BTC/USD,67801,67801,67682,67684,0.18589252,12581.94932368
1730645400,2024-11-03 14:50:00,BTC/USD,67707,67796,67707,67796,3.58087622,242769.08421112
1730645340,2024-11-03 14:49:00,BTC/USD,67752,67770,67707,67707,0.20098251,13607.92280457
1730645280,2024-11-03 14:48:00,BTC/USD,67830,67830,67762,67771,0.23985286,16255.06817506
1730645220,2024-11-03 14:47:00,BTC/USD,67840,67889,67807,67854,26.58017143,1803570.95221122
1730645160,2024-11-03 14:46:00,BTC/USD,67615,67841,67615,67841,0.79790060,54130.374604599994
1730645100,2024-11-03 14:45:00,BTC/USD,67695,67695,67575,67616,8.57009519,579475.55636704
1730645040,2024-11-03 14:44:00,BTC/USD,67739,67739,67694,67694,0.09705250,6569.871935
1730644980,2024-11-03 14:43:00,BTC/USD,67737,67767,67736,67758,0.13558466,9186.94539228
1730644920,2024-11-03 14:42:00,BTC/USD,67735,67735,67724,67730,0.07713877,5224.6088921
1730644860,2024-11-03 14:41:00,BTC/USD,67762,67763,67735,67735,0.14938819,10118.80904965
1730644800,2024-11-03 14:40:00,BTC/USD,67835,67835,67751,67751,0.87021301,58957.80164051
1730644740,2024-11-03 14:39:00,BTC/USD,67826,67860,67826,67834,0.22197890,15057.7167026
1730644680,2024-11-03 14:38:00,BTC/USD,67881,67896,67825,67825,0.08472268,5746.315771
1730644620,2024-11-03 14:37:00,BTC/USD,67890,67905,67887,67898,0.09419489,6395.64464122
1730644560,2024-11-03 14:36:00,BTC/USD,67868,67903,67857,67901,0.42740923,29021.51412623
1730644500,2024-11-03 14:35:00,BTC/USD,67963,67963,67868,67868,0.00606504,411.62213471999996
1730644440,2024-11-03 14:34:00,BTC/USD,67900,67963,67885,67963,0.27334082,18577.06214966
1730644380,2024-11-03 14:33:00,BTC/USD,67834,67902,67834,67902,0.38474917,26125.23814134
1730644320,2024-11-03 14:32:00,BTC/USD,67830,67836,67764,67836,0.64217173,43562.361476280006
1730644260,2024-11-03 14:31:00,BTC/USD,67779,67820,67761,67804,1.06011876,71880.29240304
1730644200,2024-11-03 14:30:00,BTC/USD,67693,67780,67671,67780,1.00690724,68248.17272720001
1730644140,2024-11-03 14:29:00,BTC/USD,67762,67762,67692,67692,13.84431516,937149.3818107201
1730644080,2024-11-03 14:28:00,BTC/USD,67801,67801,67759,67760,0.57117471,38702.7983496
1730644020,2024-11-03 14:27:00,BTC/USD,67865,67865,67775,67798,6.12706908,415403.02948584
1730643960,2024-11-03 14:26:00,BTC/USD,67891,67891,67865,67867,1.93266657,131164.28210619002
1730643900,2024-11-03 14:25:00,BTC/USD,67926,67976,67890,67891,3.38372285,229724.32800935
1730643840,2024-11-03 14:24:00,BTC/USD,67915,67925,67915,67925,0.00552299,375.14909575
1730643780,2024-11-03 14:23:00,BTC/USD,67932,67957,67915,67915,0.15626932,10613.0308678
1730643720,2024-11-03 14:22:00,BTC/USD,67930,67930,67914,67914,0.41205114,27984.04112196
1730643660,2024-11-03 14:21:00,BTC/USD,67977,67977,67923,67932,0.16823732,11428.697622239999
1730643600,2024-11-03 14:20:00,BTC/USD,68021,68021,67955,67961,0.14745421,10021.13556581
1730643540,2024-11-03 14:19:00,BTC/USD,68022,68022,68022,68022,0.01596948,1086.2759685600001
1730643480,2024-11-03 14:18:00,BTC/USD,68036,68036,68036,68036,0.00000000,0.0
1730643420,2024-11-03 14:17:00,BTC/USD,68022,68036,68022,68036,0.00567648,386.20499328
1730643360,2024-11-03 14:16:00,BTC/USD,68048,68049,68041,68041,0.21078254,14341.854804139999
1730643300,2024-11-03 14:15:00,BTC/USD,68037,68037,68037,68037,0.00000000,0.0
1730643240,2024-11-03 14:14:00,BTC/USD,68028,68037,68028,68037,0.28639118,19485.196713660003
1730643180,2024-11-03 14:13:00,BTC/USD,68021,68021,68021,68021,0.00275322,187.27677762
1730643120,2024-11-03 14:12:00,BTC/USD,68101,68101,68042,68042,0.00821081,558.67993402
1730643060,2024-11-03 14:11:00,BTC/USD,68151,68151,68109,68109,0.00466869,317.97980721
1730643000,2024-11-03 14:10:00,BTC/USD,68125,68142,68125,68142,0.00426577,290.67809934
1730642940,2024-11-03 14:09:00,BTC/USD,68010,68068,68003,68068,3.71206558,252672.87989943998
1730642880,2024-11-03 14:08:00,BTC/USD,67958,67958,67958,67958,0.00364191,247.49691977999998
1730642820,2024-11-03 14:07:00,BTC/USD,67989,67989,67922,67922,2.95498297,200708.35328834
1730642760,2024-11-03 14:06:00,BTC/USD,67971,68006,67971,68006,0.54643149,37160.61990894
1730642700,2024-11-03 14:05:00,BTC/USD,68006,68006,68006,68006,0.00137000,93.16821999999999
1730642640,2024-11-03 14:04:00,BTC/USD,68048,68048,68003,68003,0.00285611,194.22404833
1730642580,2024-11-03 14:03:00,BTC/USD,68026,68027,68023,68023,0.07454795,5070.97520285
1730642520,2024-11-03 14:02:00,BTC/USD,67972,68062,67972,68062,0.00147365,100.2995663
1730642460,2024-11-03 14:01:00,BTC/USD,68021,68021,67972,67972,0.46032483,31289.19934476
1730642400,2024-11-03 14:00:00,BTC/USD,68022,68029,68022,68022,0.00171267,116.49923874
1730642340,2024-11-03 13:59:00,BTC/USD,68017,68023,68017,68021,0.03023318,2056.49113678
1730642280,2024-11-03 13:58:00,BTC/USD,68113,68113,68095,68097,0.00960664,654.1833640799999
1730642220,2024-11-03 13:57:00,BTC/USD,68089,68089,68089,68089,0.00000000,0.0
1730642160,2024-11-03 13:56:00,BTC/USD,68035,68105,68035,68089,19.70999983,1342034.1784248701
1730642100,2024-11-03 13:55:00,BTC/USD,68004,68055,67979,68011,16.52419663,1123827.1370029298
1730642040,2024-11-03 13:54:00,BTC/USD,68028,68028,68004,68004,1.10255879,74978.40795516
1730641980,2024-11-03 13:53:00,BTC/USD,68045,68045,68028,68028,1.27774223,86922.24842244001
1730641920,2024-11-03 13:52:00,BTC/USD,68045,68069,68045,68046,1.97915914,134673.86284044
1730641860,2024-11-03 13:51:00,BTC/USD,68078,68078,68044,68044,2.53564135,172535.1800194
1730641800,2024-11-03 13:50:00,BTC/USD,68091,68091,68077,68077,1.13789978,77464.80332306
1730641740,2024-11-03 13:49:00,BTC/USD,68100,68116,68100,68116,2.31237228,157509.55022448
1730641680,2024-11-03 13:48:00,BTC/USD,68118,68118,68085,68085,2.32989759,158631.07741514998
1730641620,2024-11-03 13:47:00,BTC/USD,68126,68138,68118,68138,0.81792817,55731.989647459995
1730641560,2024-11-03 13:46:00,BTC/USD,68175,68175,68126,68126,3.18452951,216949.25739826
1730641500,2024-11-03 13:45:00,BTC/USD,68176,68176,68176,68176,0.03883236,2647.4349753600004
1730641440,2024-11-03 13:44:00,BTC/USD,68194,68204,68189,68204,0.08451000,5763.92004
1730641380,2024-11-03 13:43:00,BTC/USD,68242,68242,68175,68176,4.40505808,300319.23966208
1730641320,2024-11-03 13:42:00,BTC/USD,68269,68269,68250,68250,0.39849036,27196.96707
1730641260,2024-11-03 13:41:00,BTC/USD,68270,68270,68270,68270,0.17569111,11994.4320797
1730641200,2024-11-03 13:40:00,BTC/USD,68224,68269,68224,68269,0.11578466,7904.50295354
1730641140,2024-11-03 13:39:00,BTC/USD,68269,68269,68233,68233,0.28619655,19528.04919615
1730641080,2024-11-03 13:38:00,BTC/USD,68278,68300,68278,68300,1.17773996,80439.639268
1730641020,2024-11-03 13:37:00,BTC/USD,68265,68270,68265,68270,0.43551706,29732.7496862
1730640960,2024-11-03 13:36:00,BTC/USD,68274,68283,68274,68283,0.30022950,20500.570948499997
1730640900,2024-11-03 13:35:00,BTC/USD,68241,68242,68225,68242,2.38367927,162667.04074334
1730640840,2024-11-03 13:34:00,BTC/USD,68249,68249,68249,68249,0.00000000,0.0
1730640780,2024-11-03 13:33:00,BTC/USD,68250,68250,68249,68249,16.96934842,1158141.0603165799
1730640720,2024-11-03 13:32:00,BTC/USD,68281,68281,68249,68249,2.01334894,137409.05180606002
1730640660,2024-11-03 13:31:00,BTC/USD,68308,68308,68308,68308,0.00000000,0.0
1730640600,2024-11-03 13:30:00,BTC/USD,68349,68349,68306,68308,0.18022153,12310.57227124
1730640540,2024-11-03 13:29:00,BTC/USD,68316,68316,68316,68316,0.00000000,0.0
1730640480,2024-11-03 13:28:00,BTC/USD,68316,68316,68316,68316,0.17565431,11999.99984196
1730640420,2024-11-03 13:27:00,BTC/USD,68370,68370,68364,68364,0.01629115,1113.7281786
1730640360,2024-11-03 13:26:00,BTC/USD,68354,68354,68354,68354,0.00030610,20.9231594
1730640300,2024-11-03 13:25:00,BTC/USD,68350,68350,68350,68350,0.23464657,16038.093059499999
1730640240,2024-11-03 13:24:00,BTC/USD,68340,68341,68340,68341,0.26823923,18331.73721743
1730640180,2024-11-03 13:23:00,BTC/USD,68341,68341,68341,68341,0.02580000,1763.1978
1730640120,2024-11-03 13:22:00,BTC/USD,68368,68368,68331,68331,0.51625714,35276.36663334
1730640060,2024-11-03 13:21:00,BTC/USD,68301,68301,68301,68301,0.00000000,0.0
1730640000,2024-11-03 13:20:00,BTC/USD,68289,68301,68289,68301,0.03471111,2370.80352411
1730639940,2024-11-03 13:19:00,BTC/USD,68294,68294,68294,68294,0.19740700,13481.713658
1730639880,2024-11-03 13:18:00,BTC/USD,68298,68340,68298,68333,0.86029000,58786.19657
1730639820,2024-11-03 13:17:00,BTC/USD,68277,68277,68268,68268,0.38570000,26330.9676
1730639760,2024-11-03 13:16:00,BTC/USD,68305,68305,68282,68291,1.02984814,70329.35932874
1730639700,2024-11-03 13:15:00,BTC/USD,68322,68322,68305,68305,0.38675176,26417.0789668
1730639640,2024-11-03 13:14:00,BTC/USD,68326,68326,68312,68312,0.78534974,53648.81143888
1730639580,2024-11-03 13:13:00,BTC/USD,68315,68315,68315,68315,0.08099000,5532.8318500000005
1730639520,2024-11-03 13:12:00,BTC/USD,68327,68327,68319,68319,0.41335010,28239.6654819
1730639460,2024-11-03 13:11:00,BTC/USD,68361,68361,68333,68333,1.29104948,88221.28411684
1730639400,2024-11-03 13:10:00,BTC/USD,68389,68389,68368,68368,1.20120000,82123.6416
1730639340,2024-11-03 13:09:00,BTC/USD,68390,68390,68389,68389,0.20000000,13677.800000000001
1730639280,2024-11-03 13:08:00,BTC/USD,68312,68340,68312,68340,1.19922777,81955.2258018
1730639220,2024-11-03 13:07:00,BTC/USD,68354,68354,68319,68319,1.35450000,92538.0855
1730639160,2024-11-03 13:06:00,BTC/USD,68368,68368,68361,68361,0.83250191,56910.663069509996
1730639100,2024-11-03 13:05:00,BTC/USD,68397,68397,68368,68368,1.66131813,113580.99791184
1730639040,2024-11-03 13:04:00,BTC/USD,68421,68421,68416,68420,0.23024491,15753.3567422
1730638980,2024-11-03 13:03:00,BTC/USD,68450,68450,68420,68420,0.01459000,998.2478
1730638920,2024-11-03 13:02:00,BTC/USD,68483,68489,68483,68488,0.19313237,13227.24975656
1730638860,2024-11-03 13:01:00,BTC/USD,68450,68483,68450,68483,0.14790038,10128.661723539999
1730638800,2024-11-03 13:00:00,BTC/USD,68471,68471,68471,68471,0.00517587,354.39699477
1730638740,2024-11-03 12:59:00,BTC/USD,68466,68479,68466,68473,0.42818522,29319.126569059998
1730638680,2024-11-03 12:58:00,BTC/USD,68496,68498,68466,68478,4.37809322,299803.06751916
1730638620,2024-11-03 12:57:00,BTC/USD,68499,68500,68480,68496,5.20851572,356762.49275712
1730638560,2024-11-03 12:56:00,BTC/USD,68493,68500,68493,68494,2.69584087,184648.92454978
1730638500,2024-11-03 12:55:00,BTC/USD,68514,68514,68491,68493,2.31681263,158685.44746658998
1730638440,2024-11-03 12:54:00,BTC/USD,68453,68511,68453,68511,8.77643660,601282.4479026
1730638380,2024-11-03 12:53:00,BTC/USD,68463,68479,68444,68459,8.86904876,607166.20906084
1730638320,2024-11-03 12:52:00,BTC/USD,68429,68474,68429,68463,12.99705665,889817.48942895
1730638260,2024-11-03 12:51:00,BTC/USD,68431,68439,68429,68439,1.33718043,91515.29144877
1730638200,2024-11-03 12:50:00,BTC/USD,68502,68516,68480,68480,1.12582150,77096.25632
1730638140,2024-11-03 12:49:00,BTC/USD,68479,68502,68478,68501,1.11109210,76110.91994210001
1730638080,2024-11-03 12:48:00,BTC/USD,68479,68487,68476,68476,0.50207409,34380.02538684
1730638020,2024-11-03 12:47:00,BTC/USD,68473,68473,68473,68473,0.00950668,650.95089964
1730637960,2024-11-03 12:46:00,BTC/USD,68487,68500,68487,68500,0.32716884,22411.06554
1730637900,2024-11-03 12:45:00,BTC/USD,68481,68488,68481,68488,0.22553357,15446.34314216
1730637840,2024-11-03 12:44:00,BTC/USD,68490,68501,68490,68501,0.85505903,58572.398614030004
1730637780,2024-11-03 12:43:00,BTC/USD,68474,68490,68474,68490,1.31297324,89925.5372076
1730637720,2024-11-03 12:42:00,BTC/USD,68474,68474,68474,68474,0.06921957,4739.74083618
1730637660,2024-11-03 12:41:00,BTC/USD,68473,68474,68468,68474,0.33605861,23011.27726114
1730637600,2024-11-03 12:40:00,BTC/USD,68460,68471,68460,68471,1.32216452,90529.92684892
1730637540,2024-11-03 12:39:00,BTC/USD,68446,68460,68446,68460,0.61790718,42301.9255428
1730637480,2024-11-03 12:38:00,BTC/USD,68453,68460,68415,68444,2.60206013,178095.40353772
1730637420,2024-11-03 12:37:00,BTC/USD,68432,68453,68432,68453,0.33375698,22846.666551939998
1730637360,2024-11-03 12:36:00,BTC/USD,68432,68432,68431,68432,0.21734000,14873.01088
1730637300,2024-11-03 12:35:00,BTC/USD,68417,68432,68417,68432,0.30755795,21046.805634400003
1730637240,2024-11-03 12:34:00,BTC/USD,68425,68425,68423,68423,0.15834974,10834.76426002
1730637180,2024-11-03 12:33:00,BTC/USD,68425,68425,68418,68424,0.03764293,2575.67984232
1730637120,2024-11-03 12:32:00,BTC/USD,68424,68424,68400,68404,0.79020916,54053.467380639995
1730637060,2024-11-03 12:31:00,BTC/USD,68451,68451,68445,68445,0.09840000,6734.988
1730637000,2024-11-03 12:30:00,BTC/USD,68446,68453,68446,68447,0.68958152,47199.78629944
1730636940,2024-11-03 12:29:00,BTC/USD,68445,68446,68445,68445,0.64094849,43869.71939805
1730636880,2024-11-03 12:28:00,BTC/USD,68432,68446,68432,68445,0.69587803,47629.371763350005
1730636820,2024-11-03 12:27:00,BTC/USD,68377,68437,68377,68425,0.60256212,41230.313061
1730636760,2024-11-03 12:26:00,BTC/USD,68362,68377,68362,68377,0.15972431,10921.469144870001
1730636700,2024-11-03 12:25:00,BTC/USD,68355,68356,68355,68356,0.00424924,290.46104943999995
1730636640,2024-11-03 12:24:00,BTC/USD,68355,68362,68355,68362,0.27448214,18764.148054679998
1730636580,2024-11-03 12:23:00,BTC/USD,68354,68355,68354,68355,0.01027957,702.66000735
1730636520,2024-11-03 12:22:00,BTC/USD,68354,68354,68354,68354,0.00220000,150.3788
1730636460,2024-11-03 12:21:00,BTC/USD,68290,68290,68290,68290,0.00000000,0.0
1730636400,2024-11-03 12:20:00,BTC/USD,68290,68290,68265,68290,0.22974280,15689.135812
1730636340,2024-11-03 12:19:00,BTC/USD,68298,68298,68290,68290,0.54341856,37110.0534624
1730636280,2024-11-03 12:18:00,BTC/USD,68331,68331,68331,68331,0.00448926,306.75562506
1730636220,2024-11-03 12:17:00,BTC/USD,68322,68322,68322,68322,0.00000000,0.0
1730636160,2024-11-03 12:16:00,BTC/USD,68300,68322,68300,68322,0.02661990,1818.7248077999998
1730636100,2024-11-03 12:15:00,BTC/USD,68305,68305,68305,68305,0.00000000,0.0
1730636040,2024-11-03 12:14:00,BTC/USD,68305,68305,68305,68305,0.00000000,0.0
1730635980,2024-11-03 12:13:00,BTC/USD,68299,68305,68299,68305,0.06508505,4445.634340250001
1730635920,2024-11-03 12:12:00,BTC/USD,68318,68318,68298,68306,0.24544735,16765.5266891
1730635860,2024-11-03 12:11:00,BTC/USD,68345,68345,68318,68318,0.11978074,8183.18059532
1730635800,2024-11-03 12:10:00,BTC/USD,68374,68375,68370,68370,0.03888273,2658.4122500999997
1730635740,2024-11-03 12:09:00,BTC/USD,68385,68385,68375,68375,0.03476308,2376.925595
1730635680,2024-11-03 12:08:00,BTC/USD,68343,68378,68343,68378,0.07193102,4918.49928556
1730635620,2024-11-03 12:07:00,BTC/USD,68345,68345,68343,68343,0.04818520,3293.1211236
1730635560,2024-11-03 12:06:00,BTC/USD,68344,68344,68344,68344,0.00074808,51.12677952
1730635500,2024-11-03 12:05:00,BTC/USD,68355,68355,68343,68343,0.02419577,1653.6115091099998
1730635440,2024-11-03 12:04:00,BTC/USD,68390,68390,68343,68343,0.02043905,1396.86599415
1730635380,2024-11-03 12:03:00,BTC/USD,68411,68411,68361,68390,1.23543743,84491.56583769999
1730635320,2024-11-03 12:02:00,BTC/USD,68411,68411,68411,68411,0.04000000,2736.44
1730635260,2024-11-03 12:01:00,BTC/USD,68377,68377,68377,68377,0.00747717,511.26645309
1730635200,2024-11-03 12:00:00,BTC/USD,68338,68352,68338,68352,0.00895478,612.07712256
1730635140,2024-11-03 11:59:00,BTC/USD,68341,68348,68341,68348,0.00356734,243.82055432
1730635080,2024-11-03 11:58:00,BTC/USD,68338,68338,68327,68327,0.08918526,6093.76126002
1730635020,2024-11-03 11:57:00,BTC/USD,68333,68333,68333,68333,0.00136098,92.99984633999999
1730634960,2024-11-03 11:56:00,BTC/USD,68333,68333,68333,68333,0.00555107,379.32126631
1730634900,2024-11-03 11:55:00,BTC/USD,68334,68334,68333,68333,0.02000000,1366.66
1730634840,2024-11-03 11:54:00,BTC/USD,68305,68305,68304,68304,0.78430747,53571.33743088
1730634780,2024-11-03 11:53:00,BTC/USD,68324,68332,68312,68314,0.80547794,55025.419993159994
1730634720,2024-11-03 11:52:00,BTC/USD,68354,68354,68343,68343,0.14239671,9731.81835153
1730634660,2024-11-03 11:51:00,BTC/USD,68344,68344,68344,68344,0.00424835,290.3492324
1730634600,2024-11-03 11:50:00,BTC/USD,68353,68353,68342,68342,0.15033111,10273.928719619998
1730634540,2024-11-03 11:49:00,BTC/USD,68389,68389,68323,68323,0.89129359,60895.851949569995
1730634480,2024-11-03 11:48:00,BTC/USD,68405,68405,68389,68389,0.44295579,30293.30352231
1730634420,2024-11-03 11:47:00,BTC/USD,68396,68412,68389,68411,0.93316346,63838.64546206
1730634360,2024-11-03 11:46:00,BTC/USD,68392,68410,68391,68396,0.87801993,60053.05113228
1730634300,2024-11-03 11:45:00,BTC/USD,68376,68376,68376,68376,0.00373864,255.63324864
1730634240,2024-11-03 11:44:00,BTC/USD,68376,68376,68376,68376,0.00263250,179.99982
1730634180,2024-11-03 11:43:00,BTC/USD,68389,68390,68375,68381,0.45885887,31377.228389469998
1730634120,2024-11-03 11:42:00,BTC/USD,68348,68348,68347,68347,0.18289205,12500.12294135
1730634060,2024-11-03 11:41:00,BTC/USD,68368,68368,68368,68368,0.02964821,2026.9888212800001
1730634000,2024-11-03 11:40:00,BTC/USD,68361,68371,68361,68369,0.01874203,1281.37384907
1730633940,2024-11-03 11:39:00,BTC/USD,68389,68390,68383,68383,0.10301690,7044.604672699999
1730633880,2024-11-03 11:38:00,BTC/USD,68368,68390,68368,68390,0.20919491,14306.8398949
1730633820,2024-11-03 11:37:00,BTC/USD,68363,68375,68356,68368,0.92712293,63385.54047824
1730633760,2024-11-03 11:36:00,BTC/USD,68389,68389,68361,68361,2.33550960,159657.7717656
1730633700,2024-11-03 11:35:00,BTC/USD,68354,68368,68340,68368,1.44612280,98868.5235904
1730633640,2024-11-03 11:34:00,BTC/USD,68411,68411,68354,68354,1.25640981,85880.63615274
1730633580,2024-11-03 11:33:00,BTC/USD,68403,68412,68403,68412,0.08765760,5996.8317312
1730633520,2024-11-03 11:32:00,BTC/USD,68382,68390,68382,68384,0.71883615,49156.8912816
1730633460,2024-11-03 11:31:00,BTC/USD,68443,68443,68354,68361,1.50147787,102642.52867107
1730633400,2024-11-03 11:30:00,BTC/USD,68450,68450,68443,68443,0.05594102,3828.77123186
1730633340,2024-11-03 11:29:00,BTC/USD,68451,68451,68451,68451,0.00109320,74.8306332
1730633280,2024-11-03 11:28:00,BTC/USD,68444,68445,68444,68445,0.05388313,3688.03083285
1730633220,2024-11-03 11:27:00,BTC/USD,68458,68458,68458,68458,0.04456730,3050.9882233999997
1730633160,2024-11-03 11:26:00,BTC/USD,68462,68462,68462,68462,0.00097846,66.98732852
1730633100,2024-11-03 11:25:00,BTC/USD,68507,68507,68413,68446,7.68966843,526327.04535978
1730633040,2024-11-03 11:24:00,BTC/USD,68507,68513,68507,68508,0.01261699,864.36475092
1730632980,2024-11-03 11:23:00,BTC/USD,68460,68504,68460,68504,0.58879651,40334.91612104
1730632920,2024-11-03 11:22:00,BTC/USD,68457,68458,68457,68458,0.08729567,5976.0869768600005
1730632860,2024-11-03 11:21:00,BTC/USD,68480,68480,68432,68432,0.38575983,26398.316686560003
1730632800,2024-11-03 11:20:00,BTC/USD,68535,68536,68481,68481,0.10319924,7067.18715444
1730632740,2024-11-03 11:19:00,BTC/USD,68536,68536,68536,68536,0.46740196,32033.86073056
1730632680,2024-11-03 11:18:00,BTC/USD,68531,68536,68531,68536,0.05090290,3488.6811544
1730632620,2024-11-03 11:17:00,BTC/USD,68531,68531,68531,68531,0.00407000,278.92116999999996
1730632560,2024-11-03 11:16:00,BTC/USD,68509,68515,68509,68515,0.00203441,139.38760115
1730632500,2024-11-03 11:15:00,BTC/USD,68523,68523,68515,68515,0.15216718,10425.734337700002
1730632440,2024-11-03 11:14:00,BTC/USD,68523,68523,68523,68523,0.00201692,138.20540916000002
1730632380,2024-11-03 11:13:00,BTC/USD,68524,68524,68523,68523,0.12071720,8271.9046956
1730632320,2024-11-03 11:12:00,BTC/USD,68509,68524,68509,68524,0.28267048,19369.71197152
1730632260,2024-11-03 11:11:00,BTC/USD,68495,68509,68495,68509,0.34561276,23677.584574840002
1730632200,2024-11-03 11:10:00,BTC/USD,68488,68495,68488,68488,0.40189862,27525.23268656
1730632140,2024-11-03 11:09:00,BTC/USD,68467,68495,68467,68488,0.77943896,53382.21549248
1730632080,2024-11-03 11:08:00,BTC/USD,68492,68492,68466,68466,0.03341551,2287.82630766
1730632020,2024-11-03 11:07:00,BTC/USD,68495,68502,68492,68492,0.41782545,28617.7007214
1730631960,2024-11-03 11:06:00,BTC/USD,68413,68495,68413,68495,1.22931268,84201.7720166
1730631900,2024-11-03 11:05:00,BTC/USD,68403,68409,68403,68409,0.00287938,196.97550642
1730631840,2024-11-03 11:04:00,BTC/USD,68369,68400,68369,68400,0.50000741,34200.506844
1730631780,2024-11-03 11:03:00,BTC/USD,68368,68368,68368,68368,0.10370275,7089.949611999999
1730631720,2024-11-03 11:02:00,BTC/USD,68386,68386,68362,68362,1.46384125,100071.1155325
1730631660,2024-11-03 11:01:00,BTC/USD,68404,68404,68386,68386,0.69404067,47462.66525862
1730631600,2024-11-03 11:00:00,BTC/USD,68411,68411,68405,68405,0.00091807,62.80057835
1730631540,2024-11-03 10:59:00,BTC/USD,68402,68405,68402,68405,0.32402200,22164.724909999997
1730631480,2024-11-03 10:58:00,BTC/USD,68428,68428,68423,68423,0.12838073,8784.19468879
1730631420,2024-11-03 10:57:00,BTC/USD,68429,68429,68429,68429,0.00000000,0.0
1730631360,2024-11-03 10:56:00,BTC/USD,68429,68429,68429,68429,0.00068000,46.53172
1730631300,2024-11-03 10:55:00,BTC/USD,68428,68428,68428,68428,0.01542000,1055.15976
1730631240,2024-11-03 10:54:00,BTC/USD,68401,68401,68401,68401,0.00000000,0.0
1730631180,2024-11-03 10:53:00,BTC/USD,68400,68401,68400,68401,0.01719652,1176.25916452
1730631120,2024-11-03 10:52:00,BTC/USD,68431,68431,68427,68427,0.05631221,3853.27559367
1730631060,2024-11-03 10:51:00,BTC/USD,68451,68452,68450,68450,0.08796518,6021.216571
1730631000,2024-11-03 10:50:00,BTC/USD,68484,68484,68451,68451,0.54232870,37122.9418437
1730630940,2024-11-03 10:49:00,BTC/USD,68482,68482,68482,68482,0.00043807,29.99990974
1730630880,2024-11-03 10:48:00,BTC/USD,68482,68482,68482,68482,0.00447942,306.75964044
1730630820,2024-11-03 10:47:00,BTC/USD,68487,68487,68481,68481,0.14563228,9973.04416668
1730630760,2024-11-03 10:46:00,BTC/USD,68520,68530,68512,68515,1.47391457,100985.25676355
1730630700,2024-11-03 10:45:00,BTC/USD,68519,68519,68518,68518,0.04573439,3133.62893402
1730630640,2024-11-03 10:44:00,BTC/USD,68520,68520,68519,68519,0.01595534,1093.2439414599999
1730630580,2024-11-03 10:43:00,BTC/USD,68474,68520,68474,68520,0.60232341,41271.2000532
1730630520,2024-11-03 10:42:00,BTC/USD,68460,68467,68460,68467,0.29492037,20192.312972789998
1730630460,2024-11-03 10:41:00,BTC/USD,68460,68460,68458,68460,0.07392013,5060.5720998
1730630400,2024-11-03 10:40:00,BTC/USD,68437,68437,68437,68437,0.00740516,506.78693492
1730630340,2024-11-03 10:39:00,BTC/USD,68400,68400,68400,68400,0.00000000,0.0
1730630280,2024-11-03 10:38:00,BTC/USD,68400,68400,68400,68400,0.00000000,0.0
1730630220,2024-11-03 10:37:00,BTC/USD,68442,68442,68400,68400,0.21259359,14541.401556
1730630160,2024-11-03 10:36:00,BTC/USD,68439,68439,68438,68438,0.30183650,20657.086387
1730630100,2024-11-03 10:35:00,BTC/USD,68459,68459,68452,68452,0.06402770,4382.8241204000005
1730630040,2024-11-03 10:34:00,BTC/USD,68460,68460,68459,68459,0.13760000,9419.9584
1730629980,2024-11-03 10:33:00,BTC/USD,68459,68460,68459,68460,0.06403601,4383.9052446000005
1730629920,2024-11-03 10:32:00,BTC/USD,68460,68460,68460,68460,0.06847418,4687.7423628
1730629860,2024-11-03 10:31:00,BTC/USD,68459,68470,68453,68453,0.16928579,11588.12018287
1730629800,2024-11-03 10:30:00,BTC/USD,68511,68515,68453,68460,1.81244270,124079.827242
1730629740,2024-11-03 10:29:00,BTC/USD,68487,68511,68487,68511,10.34736244,708908.14812684
1730629680,2024-11-03 10:28:00,BTC/USD,68487,68487,68487,68487,0.02436172,1668.4611176399999
1730629620,2024-11-03 10:27:00,BTC/USD,68462,68486,68462,68486,3.29108246,225393.07335556002
1730629560,2024-11-03 10:26:00,BTC/USD,68411,68462,68411,68462,18.08305810,1238002.3236421999
1730629500,2024-11-03 10:25:00,BTC/USD,68386,68386,68386,68386,0.00242712,165.98102832
1730629440,2024-11-03 10:24:00,BTC/USD,68376,68376,68376,68376,0.32321822,22100.369010720002
1730629380,2024-11-03 10:23:00,BTC/USD,68368,68368,68368,68368,0.00059000,40.33712
1730629320,2024-11-03 10:22:00,BTC/USD,68321,68343,68321,68343,0.01638829,1120.02490347
1730629260,2024-11-03 10:21:00,BTC/USD,68354,68354,68286,68286,0.63989850,43696.108971
1730629200,2024-11-03 10:20:00,BTC/USD,68399,68399,68361,68361,1.31432849,89848.80990489
1730629140,2024-11-03 10:19:00,BTC/USD,68398,68398,68398,68398,0.00000000,0.0
1730629080,2024-11-03 10:18:00,BTC/USD,68382,68398,68382,68398,0.03944342,2697.85104116
1730629020,2024-11-03 10:17:00,BTC/USD,68383,68383,68383,68383,0.00373826,255.63343358
1730628960,2024-11-03 10:16:00,BTC/USD,68383,68383,68383,68383,0.11964536,8181.70865288
1730628900,2024-11-03 10:15:00,BTC/USD,68355,68367,68354,68367,0.03699447,2529.2009304900002
1730628840,2024-11-03 10:14:00,BTC/USD,68341,68354,68341,68354,0.03099730,2118.7894441999997
1730628780,2024-11-03 10:13:00,BTC/USD,68334,68334,68334,68334,0.00046828,31.999445520000002
1730628720,2024-11-03 10:12:00,BTC/USD,68307,68336,68307,68336,2.45036203,167447.93968208
1730628660,2024-11-03 10:11:00,BTC/USD,68299,68299,68294,68294,0.04871294,3326.8015243600003
1730628600,2024-11-03 10:10:00,BTC/USD,68302,68302,68301,68301,0.01707692,1166.37071292
1730628540,2024-11-03 10:09:00,BTC/USD,68305,68305,68299,68299,0.04363533,2980.24940367
1730628480,2024-11-03 10:08:00,BTC/USD,68305,68305,68305,68305,0.00009233,6.30660065
1730628420,2024-11-03 10:07:00,BTC/USD,68292,68305,68285,68305,0.01942257,1326.65864385
1730628360,2024-11-03 10:06:00,BTC/USD,68245,68293,68245,68293,0.16098488,10994.14040984
1730628300,2024-11-03 10:05:00,BTC/USD,68269,68269,68269,68269,0.51386000,35080.70834
1730628240,2024-11-03 10:04:00,BTC/USD,68287,68287,68272,68272,0.05621016,3837.5800435200003
1730628180,2024-11-03 10:03:00,BTC/USD,68269,68269,68269,68269,0.00000000,0.0
1730628120,2024-11-03 10:02:00,BTC/USD,68251,68269,68251,68269,0.05957970,4067.4465393
1730628060,2024-11-03 10:01:00,BTC/USD,68234,68252,68234,68252,0.01979676,1351.16846352
1730628000,2024-11-03 10:00:00,BTC/USD,68212,68214,68212,68214,0.22036016,15031.64795424
1730627940,2024-11-03 09:59:00,BTC/USD,68185,68196,68185,68196,0.00498445,339.9195522
1730627880,2024-11-03 09:58:00,BTC/USD,68200,68200,68198,68198,0.03260996,2223.93405208
1730627820,2024-11-03 09:57:00,BTC/USD,68196,68201,68196,68201,0.00595309,406.00669109
1730627760,2024-11-03 09:56:00,BTC/USD,68209,68217,68192,68192,0.05967385,4069.2791792
1730627700,2024-11-03 09:55:00,BTC/USD,68180,68180,68180,68180,0.00000000,0.0
1730627640,2024-11-03 09:54:00,BTC/USD,68193,68193,68180,68180,0.02983004,2033.8121271999998
1730627580,2024-11-03 09:53:00,BTC/USD,68213,68213,68212,68212,0.01288610,878.9866532
1730627520,2024-11-03 09:52:00,BTC/USD,68259,68290,68259,68274,0.36984669,25250.912913059998
1730627460,2024-11-03 09:51:00,BTC/USD,68230,68230,68230,68230,0.00055000,37.526500000000006
1730627400,2024-11-03 09:50:00,BTC/USD,68203,68203,68198,68198,0.03136814,2139.2444117200002
1730627340,2024-11-03 09:49:00,BTC/USD,68222,68222,68177,68177,3.89213103,265353.81723231
1730627280,2024-11-03 09:48:00,BTC/USD,68251,68251,68233,68233,0.04625872,3156.3712417600004
1730627220,2024-11-03 09:47:00,BTC/USD,68201,68229,68201,68229,0.00355713,242.69942276999998
1730627160,2024-11-03 09:46:00,BTC/USD,68202,68202,68200,68200,1.04391402,71194.93616400001
1730627100,2024-11-03 09:45:00,BTC/USD,68222,68222,68201,68201,0.06008644,4097.95529444
1730627040,2024-11-03 09:44:00,BTC/USD,68224,68224,68224,68224,0.00149872,102.24867328
1730626980,2024-11-03 09:43:00,BTC/USD,68275,68275,68213,68213,0.69749542,47578.25508446
1730626920,2024-11-03 09:42:00,BTC/USD,68246,68256,68246,68256,0.01125397,768.15097632
1730626860,2024-11-03 09:41:00,BTC/USD,68225,68246,68208,68246,1.68852175,115234.8553505
1730626800,2024-11-03 09:40:00,BTC/USD,68232,68249,68224,68224,0.64787822,44200.84368128
1730626740,2024-11-03 09:39:00,BTC/USD,68265,68265,68224,68224,3.95180574,269607.99480576
1730626680,2024-11-03 09:38:00,BTC/USD,68266,68266,68266,68266,0.36056975,24614.6545535
1730626620,2024-11-03 09:37:00,BTC/USD,68313,68313,68273,68273,2.49514169,170350.80860137
1730626560,2024-11-03 09:36:00,BTC/USD,68309,68314,68309,68314,0.29713519,20298.49336966
1730626500,2024-11-03 09:35:00,BTC/USD,68320,68320,68304,68310,1.16421786,79527.72201659999
1730626440,2024-11-03 09:34:00,BTC/USD,68326,68326,68326,68326,0.02963346,2024.73578796
1730626380,2024-11-03 09:33:00,BTC/USD,68333,68333,68326,68326,0.76584991,52327.46095066
1730626320,2024-11-03 09:32:00,BTC/USD,68353,68353,68334,68334,2.27812710,155673.53725139998
1730626260,2024-11-03 09:31:00,BTC/USD,68392,68392,68354,68354,0.98916291,67613.24155014
1730626200,2024-11-03 09:30:00,BTC/USD,68376,68393,68376,68392,0.02886591,1974.1973167200001
1730626140,2024-11-03 09:29:00,BTC/USD,68377,68377,68377,68377,0.46925633,32086.34007641
1730626080,2024-11-03 09:28:00,BTC/USD,68379,68379,68372,68378,1.62129804,110861.11737912001
1730626020,2024-11-03 09:27:00,BTC/USD,68375,68375,68375,68375,1.05020325,71807.64721875
1730625960,2024-11-03 09:26:00,BTC/USD,68396,68396,68385,68385,0.08387427,5735.74195395
1730625900,2024-11-03 09:25:00,BTC/USD,68396,68396,68396,68396,0.00000000,0.0
1730625840,2024-11-03 09:24:00,BTC/USD,68396,68396,68396,68396,0.00000000,0.0
1730625780,2024-11-03 09:23:00,BTC/USD,68397,68397,68396,68396,0.01501938,1027.26551448
1730625720,2024-11-03 09:22:00,BTC/USD,68416,68416,68394,68396,0.04256000,2910.93376
1730625660,2024-11-03 09:21:00,BTC/USD,68425,68425,68416,68416,0.59761084,40886.14322944
1730625600,2024-11-03 09:20:00,BTC/USD,68425,68425,68425,68425,0.20000134,13685.0916895
1730625540,2024-11-03 09:19:00,BTC/USD,68414,68414,68414,68414,0.00000000,0.0
1730625480,2024-11-03 09:18:00,BTC/USD,68442,68442,68414,68414,0.14897066,10191.67873324
1730625420,2024-11-03 09:17:00,BTC/USD,68482,68482,68442,68442,0.06564087,4492.59242454
1730625360,2024-11-03 09:16:00,BTC/USD,68483,68483,68483,68483,0.00030598,20.95442834
1730625300,2024-11-03 09:15:00,BTC/USD,68486,68490,68484,68484,0.01248549,855.05629716
1730625240,2024-11-03 09:14:00,BTC/USD,68487,68487,68487,68487,0.00000000,0.0
1730625180,2024-11-03 09:13:00,BTC/USD,68480,68489,68480,68487,0.07814318,5351.791968660001
1730625120,2024-11-03 09:12:00,BTC/USD,68470,68473,68470,68473,0.00358000,245.13333999999998
1730625060,2024-11-03 09:11:00,BTC/USD,68455,68455,68455,68455,0.00008122,5.5599150999999996
1730625000,2024-11-03 09:10:00,BTC/USD,68432,68453,68432,68453,0.52023677,35611.76761681
1730624940,2024-11-03 09:09:00,BTC/USD,68418,68418,68418,68418,0.00000000,0.0
1730624880,2024-11-03 09:08:00,BTC/USD,68418,68418,68418,68418,0.00407347,278.69867046
1730624820,2024-11-03 09:07:00,BTC/USD,68433,68433,68425,68425,0.05131117,3510.9668072500003
1730624760,2024-11-03 09:06:00,BTC/USD,68418,68418,68418,68418,0.00074727,51.12671886
1730624700,2024-11-03 09:05:00,BTC/USD,68413,68413,68413,68413,0.05713818,3908.99430834
1730624640,2024-11-03 09:04:00,BTC/USD,68413,68413,68413,68413,0.00000000,0.0
1730624580,2024-11-03 09:03:00,BTC/USD,68404,68413,68402,68413,0.02069583,1415.86381779
1730624520,2024-11-03 09:02:00,BTC/USD,68445,68445,68405,68405,0.06144330,4203.0289365
1730624460,2024-11-03 09:01:00,BTC/USD,68445,68445,68445,68445,0.00097950,67.0418775
1730624400,2024-11-03 09:00:00,BTC/USD,68446,68446,68446,68446,0.20169000,13804.87374
1730624340,2024-11-03 08:59:00,BTC/USD,68442,68442,68442,68442,0.00128567,87.99382614
1730624280,2024-11-03 08:58:00,BTC/USD,68468,68469,68442,68442,0.35710424,24440.92839408
1730624220,2024-11-03 08:57:00,BTC/USD,68492,68492,68492,68492,0.00000000,0.0
1730624160,2024-11-03 08:56:00,BTC/USD,68502,68502,68492,68492,0.48923580,33508.7384136
1730624100,2024-11-03 08:55:00,BTC/USD,68502,68502,68502,68502,0.00748000,512.39496
1730624040,2024-11-03 08:54:00,BTC/USD,68474,68502,68474,68501,0.71791768,49178.07899768
1730623980,2024-11-03 08:53:00,BTC/USD,68517,68517,68473,68473,0.04095916,2804.5965626800003
1730623920,2024-11-03 08:52:00,BTC/USD,68514,68516,68514,68516,0.06721793,4605.50369188
1730623860,2024-11-03 08:51:00,BTC/USD,68540,68540,68507,68507,0.29076606,19919.51047242
1730623800,2024-11-03 08:50:00,BTC/USD,68460,68516,68460,68516,2.12932515,145892.8419774
1730623740,2024-11-03 08:49:00,BTC/USD,68519,68519,68446,68460,0.86392993,59144.6430078
1730623680,2024-11-03 08:48:00,BTC/USD,68552,68552,68535,68535,0.04192507,2873.33467245
1730623620,2024-11-03 08:47:00,BTC/USD,68528,68553,68528,68539,1.04761403,71802.41800217
1730623560,2024-11-03 08:46:00,BTC/USD,68510,68520,68510,68520,0.08454300,5792.8863599999995
1730623500,2024-11-03 08:45:00,BTC/USD,68474,68488,68474,68481,3.82510022,261946.68816582
1730623440,2024-11-03 08:44:00,BTC/USD,68467,68467,68437,68437,1.34033728,91728.66243136
1730623380,2024-11-03 08:43:00,BTC/USD,68431,68466,68404,68466,2.42351798,165928.58201868003
1730623320,2024-11-03 08:42:00,BTC/USD,68449,68449,68411,68418,1.66430000,113868.0774
1730623260,2024-11-03 08:41:00,BTC/USD,68446,68449,68446,68449,0.16340000,11184.5666
1730623200,2024-11-03 08:40:00,BTC/USD,68443,68446,68443,68446,0.07832979,5361.36080634
1730623140,2024-11-03 08:39:00,BTC/USD,68440,68440,68440,68440,0.01323298,905.6651512
1730623080,2024-11-03 08:38:00,BTC/USD,68431,68431,68431,68431,0.00216098,147.87802237999998
1730623020,2024-11-03 08:37:00,BTC/USD,68385,68420,68385,68420,0.08786243,6011.547460600001
1730622960,2024-11-03 08:36:00,BTC/USD,68381,68385,68381,68385,0.06129246,4191.4848771
1730622900,2024-11-03 08:35:00,BTC/USD,68381,68381,68381,68381,0.00747673,511.26627413
1730622840,2024-11-03 08:34:00,BTC/USD,68380,68382,68380,68380,0.11949011,8170.733721799999
1730622780,2024-11-03 08:33:00,BTC/USD,68379,68380,68379,68380,0.01548322,1058.7425836
1730622720,2024-11-03 08:32:00,BTC/USD,68354,68354,68354,68354,0.00000000,0.0
1730622660,2024-11-03 08:31:00,BTC/USD,68372,68372,68354,68354,0.05830917,3985.66500618
1730622600,2024-11-03 08:30:00,BTC/USD,68373,68373,68373,68373,0.00000000,0.0
1730622540,2024-11-03 08:29:00,BTC/USD,68346,68373,68346,68373,0.26167494,17891.50067262
1730622480,2024-11-03 08:28:00,BTC/USD,68310,68310,68310,68310,0.00000000,0.0
1730622420,2024-11-03 08:27:00,BTC/USD,68309,68310,68309,68310,0.05474482,3739.6186542
1730622360,2024-11-03 08:26:00,BTC/USD,68321,68321,68321,68321,0.00377706,258.05251626
1730622300,2024-11-03 08:25:00,BTC/USD,68310,68310,68310,68310,0.00238000,162.57780000000002
1730622240,2024-11-03 08:24:00,BTC/USD,68312,68312,68312,68312,0.02529959,1728.26559208
1730622180,2024-11-03 08:23:00,BTC/USD,68321,68321,68312,68313,0.02825905,1930.4604826500001
1730622120,2024-11-03 08:22:00,BTC/USD,68319,68319,68319,68319,0.00000000,0.0
1730622060,2024-11-03 08:21:00,BTC/USD,68313,68319,68313,68319,0.00447624,305.81224056
1730622000,2024-11-03 08:20:00,BTC/USD,68310,68313,68310,68313,0.44530000,30419.778899999998
1730621940,2024-11-03 08:19:00,BTC/USD,68284,68285,68284,68285,0.02532872,1729.5716452
1730621880,2024-11-03 08:18:00,BTC/USD,68309,68309,68274,68274,0.41081958,28048.29600492
1730621820,2024-11-03 08:17:00,BTC/USD,68318,68318,68309,68309,0.03772322,2576.83543498
1730621760,2024-11-03 08:16:00,BTC/USD,68315,68315,68315,68315,0.00199391,136.21396165000002
1730621700,2024-11-03 08:15:00,BTC/USD,68318,68321,68315,68315,0.05732665,3916.2700947499998
1730621640,2024-11-03 08:14:00,BTC/USD,68328,68328,68328,68328,0.00000000,0.0
1730621580,2024-11-03 08:13:00,BTC/USD,68330,68330,68328,68328,0.02167423,1480.95678744
1730621520,2024-11-03 08:12:00,BTC/USD,68293,68293,68282,68290,1.13034945,77191.5639405
1730621460,2024-11-03 08:11:00,BTC/USD,68291,68291,68291,68291,0.00000000,0.0
1730621400,2024-11-03 08:10:00,BTC/USD,68306,68306,68291,68291,2.04366088,139563.64515608
1730621340,2024-11-03 08:09:00,BTC/USD,68339,68339,68307,68307,3.84796560,262842.9862392
1730621280,2024-11-03 08:08:00,BTC/USD,68340,68340,68340,68340,0.26673072,18228.377404799998
1730621220,2024-11-03 08:07:00,BTC/USD,68359,68359,68339,68339,14.61033704,998455.82297656
1730621160,2024-11-03 08:06:00,BTC/USD,68367,68367,68362,68362,0.01796560,1228.1643472
1730621100,2024-11-03 08:05:00,BTC/USD,68360,68369,68360,68367,0.25993210,17770.7778807
1730621040,2024-11-03 08:04:00,BTC/USD,68375,68375,68358,68358,0.01840839,1258.36072362
1730620980,2024-11-03 08:03:00,BTC/USD,68380,68389,68375,68382,0.72523112,49592.75444784
1730620920,2024-11-03 08:02:00,BTC/USD,68340,68380,68340,68380,1.05182773,71923.98017740001
1730620860,2024-11-03 08:01:00,BTC/USD,68346,68346,68346,68346,0.00000000,0.0
1730620800,2024-11-03 08:00:00,BTC/USD,68342,68352,68342,68346,1.05230420,71920.7828532
1730620740,2024-11-03 07:59:00,BTC/USD,68346,68355,68339,68342,0.84541728,57777.50774976001
1730620680,2024-11-03 07:58:00,BTC/USD,68341,68355,68341,68346,1.27757163,87316.91062398
1730620620,2024-11-03 07:57:00,BTC/USD,68339,68342,68339,68339,4.97152412,339748.98683668
1730620560,2024-11-03 07:56:00,BTC/USD,68350,68350,68339,68339,2.66548593,182156.64297027
1730620500,2024-11-03 07:55:00,BTC/USD,68348,68349,68341,68341,2.16430625,147910.85343125
1730620440,2024-11-03 07:54:00,BTC/USD,68368,68368,68345,68345,2.88431401,197128.44101345
1730620380,2024-11-03 07:53:00,BTC/USD,68367,68372,68361,68361,2.70389963,184841.28260643
1730620320,2024-11-03 07:52:00,BTC/USD,68366,68387,68355,68387,1.84640424,126270.04676088
1730620260,2024-11-03 07:51:00,BTC/USD,68339,68349,68339,68349,4.20623770,287492.1405573
1730620200,2024-11-03 07:50:00,BTC/USD,68383,68383,68339,68339,2.92878185,200150.02284715002
1730620140,2024-11-03 07:49:00,BTC/USD,68394,68394,68371,68382,1.79015603,122414.44964345999
1730620080,2024-11-03 07:48:00,BTC/USD,68399,68400,68382,68391,1.73707651,118800.39959541001
1730620020,2024-11-03 07:47:00,BTC/USD,68432,68439,68405,68405,1.65852753,113451.57568965
1730619960,2024-11-03 07:46:00,BTC/USD,68370,68423,68367,68423,1.66547802,113957.00256246
1730619900,2024-11-03 07:45:00,BTC/USD,68372,68382,68365,68367,2.21957103,151745.41260801
1730619840,2024-11-03 07:44:00,BTC/USD,68368,68373,68365,68370,1.30506839,89227.5258243
1730619780,2024-11-03 07:43:00,BTC/USD,68377,68378,68361,68365,4.07718097,278736.47701405
1730619720,2024-11-03 07:42:00,BTC/USD,68357,68377,68356,68377,7.80641760,533779.4162352
1730619660,2024-11-03 07:41:00,BTC/USD,68373,68373,68355,68356,3.49514898,238914.40367688
1730619600,2024-11-03 07:40:00,BTC/USD,68358,68374,68352,68374,2.19246087,149907.31952538
1730619540,2024-11-03 07:39:00,BTC/USD,68363,68364,68353,68354,2.13596738,146001.91429252
1730619480,2024-11-03 07:38:00,BTC/USD,68368,68368,68359,68364,2.86571604,195911.81135856002
1730619420,2024-11-03 07:37:00,BTC/USD,68369,68373,68366,68369,0.87465294,59799.14685486
1730619360,2024-11-03 07:36:00,BTC/USD,68395,68395,68369,68369,2.35043391,160696.81599279
1730619300,2024-11-03 07:35:00,BTC/USD,68372,68396,68372,68395,3.01611876,206287.4425902
1730619240,2024-11-03 07:34:00,BTC/USD,68394,68394,68372,68372,1.16282775,79504.85892299999
1730619180,2024-11-03 07:33:00,BTC/USD,68384,68391,68381,68389,3.07560352,210337.44912928
1730619120,2024-11-03 07:32:00,BTC/USD,68401,68402,68382,68384,2.70313354,184851.08399936
1730619060,2024-11-03 07:31:00,BTC/USD,68408,68408,68401,68401,1.74817268,119576.75948467999
1730619000,2024-11-03 07:30:00,BTC/USD,68438,68438,68402,68408,2.51408731,171983.68470247998
1730618940,2024-11-03 07:29:00,BTC/USD,68442,68442,68438,68438,0.03305433,2262.17223654
1730618880,2024-11-03 07:28:00,BTC/USD,68438,68443,68438,68442,0.05203483,3561.3678348599997
1730618820,2024-11-03 07:27:00,BTC/USD,68463,68463,68438,68438,0.12320758,8432.08036004
1730618760,2024-11-03 07:26:00,BTC/USD,68494,68494,68462,68462,0.03883407,2658.6581003399997
1730618700,2024-11-03 07:25:00,BTC/USD,68495,68495,68494,68495,0.00456887,312.94475065
1730618640,2024-11-03 07:24:00,BTC/USD,68517,68518,68494,68495,0.19864802,13606.3961299
1730618580,2024-11-03 07:23:00,BTC/USD,68543,68543,68513,68513,0.17226502,11802.39331526
1730618520,2024-11-03 07:22:00,BTC/USD,68540,68540,68540,68540,0.00000000,0.0
1730618460,2024-11-03 07:21:00,BTC/USD,68559,68559,68537,68540,0.65968800,45215.01552
1730618400,2024-11-03 07:20:00,BTC/USD,68567,68574,68547,68553,0.59581604,40844.97699012
1730618340,2024-11-03 07:19:00,BTC/USD,68570,68577,68557,68565,0.46113682,31617.8460633
1730618280,2024-11-03 07:18:00,BTC/USD,68594,68594,68570,68570,0.44376884,30429.2293588
1730618220,2024-11-03 07:17:00,BTC/USD,68624,68626,68592,68596,0.41913769,28751.16898324
1730618160,2024-11-03 07:16:00,BTC/USD,68660,68660,68623,68627,0.23257046,15960.61295842
1730618100,2024-11-03 07:15:00,BTC/USD,68661,68661,68656,68661,0.14980585,10285.81946685
1730618040,2024-11-03 07:14:00,BTC/USD,68661,68661,68660,68660,0.03020880,2074.136208
1730617980,2024-11-03 07:13:00,BTC/USD,68660,68661,68660,68660,0.00678325,465.737945
1730617920,2024-11-03 07:12:00,BTC/USD,68634,68637,68605,68637,0.52288598,35889.32500926
1730617860,2024-11-03 07:11:00,BTC/USD,68623,68635,68616,68635,1.51146256,103739.2328056
1730617800,2024-11-03 07:10:00,BTC/USD,68613,68624,68613,68613,1.91412708,131334.00134004
1730617740,2024-11-03 07:09:00,BTC/USD,68613,68613,68613,68613,0.00039572,27.15153636
1730617680,2024-11-03 07:08:00,BTC/USD,68613,68613,68613,68613,0.00059358,40.72730454
1730617620,2024-11-03 07:07:00,BTC/USD,68607,68613,68606,68613,0.01447364,993.07986132
1730617560,2024-11-03 07:06:00,BTC/USD,68649,68649,68612,68612,0.43534993,29870.22939716
1730617500,2024-11-03 07:05:00,BTC/USD,68616,68655,68616,68655,0.38691721,26563.80105255
1730617440,2024-11-03 07:04:00,BTC/USD,68601,68601,68601,68601,0.00109000,74.77509
1730617380,2024-11-03 07:03:00,BTC/USD,68516,68530,68516,68530,0.49861797,34170.2894841
1730617320,2024-11-03 07:02:00,BTC/USD,68516,68516,68516,68516,0.05880447,4029.04706652
1730617260,2024-11-03 07:01:00,BTC/USD,68550,68550,68501,68516,0.41476730,28418.1963268
1730617200,2024-11-03 07:00:00,BTC/USD,68545,68550,68545,68550,0.01326109,909.0477195
1730617140,2024-11-03 06:59:00,BTC/USD,68543,68543,68543,68543,0.00000000,0.0
1730617080,2024-11-03 06:58:00,BTC/USD,68554,68556,68543,68543,0.03940744,2701.1041599200003
1730617020,2024-11-03 06:57:00,BTC/USD,68544,68562,68543,68562,0.33082321,22681.90092402
1730616960,2024-11-03 06:56:00,BTC/USD,68555,68555,68536,68543,1.40617651,96383.55652493001
1730616900,2024-11-03 06:55:00,BTC/USD,68571,68572,68570,68570,0.22110086,15160.8859702
1730616840,2024-11-03 06:54:00,BTC/USD,68583,68583,68571,68571,0.02927309,2007.2850543900001
1730616780,2024-11-03 06:53:00,BTC/USD,68584,68584,68583,68583,0.00976054,669.40711482
1730616720,2024-11-03 06:52:00,BTC/USD,68602,68602,68569,68571,0.59039698,40484.11131558
1730616660,2024-11-03 06:51:00,BTC/USD,68657,68657,68585,68585,0.01685184,1155.7834464
1730616600,2024-11-03 06:50:00,BTC/USD,68710,68710,68671,68671,0.13861900,9519.105349
1730616540,2024-11-03 06:49:00,BTC/USD,68725,68725,68711,68711,0.05246917,3605.20913987
1730616480,2024-11-03 06:48:00,BTC/USD,68726,68726,68726,68726,0.19047568,13090.63158368
1730616420,2024-11-03 06:47:00,BTC/USD,68649,68724,68649,68724,6.47922344,445278.15169056
1730616360,2024-11-03 06:46:00,BTC/USD,68637,68643,68637,68643,0.48795817,33494.91266331
1730616300,2024-11-03 06:45:00,BTC/USD,68598,68612,68598,68612,0.00110482,75.80390984
1730616240,2024-11-03 06:44:00,BTC/USD,68592,68592,68592,68592,0.00059388,40.735416959999995
1730616180,2024-11-03 06:43:00,BTC/USD,68563,68576,68563,68569,0.22649437,15530.49245653
1730616120,2024-11-03 06:42:00,BTC/USD,68561,68569,68561,68561,0.16960443,11628.24932523
1730616060,2024-11-03 06:41:00,BTC/USD,68504,68532,68503,68532,0.07189627,4927.195175639999
1730616000,2024-11-03 06:40:00,BTC/USD,68503,68504,68503,68503,0.24002067,16442.13595701
1730615940,2024-11-03 06:39:00,BTC/USD,68492,68502,68492,68502,0.00572244,391.99858487999995
1730615880,2024-11-03 06:38:00,BTC/USD,68459,68494,68459,68492,0.23316354,15969.83718168
1730615820,2024-11-03 06:37:00,BTC/USD,68431,68460,68430,68459,0.80012412,54775.69713108
1730615760,2024-11-03 06:36:00,BTC/USD,68446,68446,68430,68430,0.02113828,1446.4925004
1730615700,2024-11-03 06:35:00,BTC/USD,68459,68459,68451,68451,0.02499401,1710.8649785100001
1730615640,2024-11-03 06:34:00,BTC/USD,68465,68465,68465,68465,0.03220222,2204.7249923
1730615580,2024-11-03 06:33:00,BTC/USD,68460,68467,68459,68465,0.48088635,32923.88395275
1730615520,2024-11-03 06:32:00,BTC/USD,68472,68472,68447,68460,2.01579722,138001.4776812
1730615460,2024-11-03 06:31:00,BTC/USD,68446,68473,68446,68472,1.01754836,69673.57130591999
1730615400,2024-11-03 06:30:00,BTC/USD,68444,68444,68444,68444,0.00664774,454.99791656
1730615340,2024-11-03 06:29:00,BTC/USD,68445,68446,68445,68445,0.11185029,7655.59309905
1730615280,2024-11-03 06:28:00,BTC/USD,68440,68440,68440,68440,0.00000000,0.0
1730615220,2024-11-03 06:27:00,BTC/USD,68477,68477,68440,68440,0.04470985,3059.9421340000004
1730615160,2024-11-03 06:26:00,BTC/USD,68477,68477,68477,68477,0.01574149,1077.93001073
1730615100,2024-11-03 06:25:00,BTC/USD,68473,68473,68473,68473,0.00000000,0.0
1730615040,2024-11-03 06:24:00,BTC/USD,68485,68485,68473,68473,0.05523034,3781.7870708200003
1730614980,2024-11-03 06:23:00,BTC/USD,68486,68486,68485,68486,0.24135392,16529.36456512
1730614920,2024-11-03 06:22:00,BTC/USD,68488,68488,68487,68487,0.09595355,6571.57077885
1730614860,2024-11-03 06:21:00,BTC/USD,68474,68481,68474,68481,0.17078000,11695.185179999999
1730614800,2024-11-03 06:20:00,BTC/USD,68474,68475,68474,68475,0.27251466,18660.441343500002
1730614740,2024-11-03 06:19:00,BTC/USD,68411,68467,68411,68467,0.33945696,23241.59968032
1730614680,2024-11-03 06:18:00,BTC/USD,68404,68414,68403,68414,0.03673007,2512.8510089799997
1730614620,2024-11-03 06:17:00,BTC/USD,68382,68403,68382,68403,0.17365049,11878.21446747
1730614560,2024-11-03 06:16:00,BTC/USD,68390,68390,68390,68390,0.00000000,0.0
1730614500,2024-11-03 06:15:00,BTC/USD,68390,68390,68390,68390,0.00000000,0.0
1730614440,2024-11-03 06:14:00,BTC/USD,68403,68403,68390,68390,1.97625880,135156.339332
1730612580,2024-11-03 05:43:00,BTC/USD,68535,68535,68532,68532,0.00873167,598.39880844
1730612520,2024-11-03 05:42:00,BTC/USD,68517,68535,68517,68535,0.00136431,93.50298585
1730612460,2024-11-03 05:41:00,BTC/USD,68465,68544,68465,68521,0.71250263,48821.39271023
1730612400,2024-11-03 05:40:00,BTC/USD,68412,68471,68412,68469,0.12125156,8301.97306164
1730612340,2024-11-03 05:39:00,BTC/USD,68416,68416,68407,68408,0.01929042,1319.61905136
1730612280,2024-11-03 05:38:00,BTC/USD,68406,68416,68406,68416,0.00059505,40.710940799999996
1730612220,2024-11-03 05:37:00,BTC/USD,68489,68489,68429,68429,0.04933826,3376.1677935400003
1730612160,2024-11-03 05:36:00,BTC/USD,68489,68489,68489,68489,0.00235959,161.60595951
1730612100,2024-11-03 05:35:00,BTC/USD,68500,68500,68500,68500,0.00131386,89.99941
1730612040,2024-11-03 05:34:00,BTC/USD,68476,68476,68444,68444,0.06810451,4661.34508244
1730611980,2024-11-03 05:33:00,BTC/USD,68430,68430,68430,68430,0.00000000,0.0
1730611920,2024-11-03 05:32:00,BTC/USD,68430,68430,68430,68430,0.02000000,1368.6000000000001
1730611860,2024-11-03 05:31:00,BTC/USD,68460,68460,68431,68431,0.17085246,11691.604690260001
1730611800,2024-11-03 05:30:00,BTC/USD,68460,68460,68460,68460,0.01833858,1255.4591868
1730611740,2024-11-03 05:29:00,BTC/USD,68461,68461,68461,68461,0.00000000,0.0
1730611680,2024-11-03 05:28:00,BTC/USD,68461,68461,68461,68461,0.00371000,253.99031000000002
1730611620,2024-11-03 05:27:00,BTC/USD,68492,68492,68481,68481,0.06898689,4724.29121409
1730611560,2024-11-03 05:26:00,BTC/USD,68493,68493,68493,68493,0.00213041,145.91817213000002
1730611500,2024-11-03 05:25:00,BTC/USD,68468,68493,68468,68493,0.00103000,70.54779
1730611440,2024-11-03 05:24:00,BTC/USD,68501,68501,68468,68468,0.03665165,2509.4651722
1730611380,2024-11-03 05:23:00,BTC/USD,68500,68500,68499,68500,0.00286000,195.91
1730611320,2024-11-03 05:22:00,BTC/USD,68516,68516,68515,68515,0.02528731,1732.56004465
1730611260,2024-11-03 05:21:00,BTC/USD,68557,68557,68518,68518,0.07404096,5073.138497280001
1730611200,2024-11-03 05:20:00,BTC/USD,68572,68577,68558,68558,0.04256769,2918.35569102
1730611140,2024-11-03 05:19:00,BTC/USD,68558,68558,68558,68558,0.00014779,10.13218682
1730611080,2024-11-03 05:18:00,BTC/USD,68582,68582,68581,68581,0.04847170,3324.2376577
1730611020,2024-11-03 05:17:00,BTC/USD,68585,68585,68585,68585,0.00000000,0.0
1730610960,2024-11-03 05:16:00,BTC/USD,68604,68604,68585,68585,0.03489266,2393.1130861
1730610900,2024-11-03 05:15:00,BTC/USD,68642,68642,68633,68633,0.05410514,3713.39807362
1730610840,2024-11-03 05:14:00,BTC/USD,68641,68642,68641,68642,0.25053534,17197.24680828
1730610780,2024-11-03 05:13:00,BTC/USD,68632,68638,68610,68638,0.07943015,5451.926635700001
1730610720,2024-11-03 05:12:00,BTC/USD,68637,68637,68633,68633,0.02025145,1389.91776785
1730610660,2024-11-03 05:11:00,BTC/USD,68633,68644,68633,68638,0.45157374,30995.11836612
1730610600,2024-11-03 05:10:00,BTC/USD,68638,68638,68633,68633,0.02670965,1833.1634084500001
1730610540,2024-11-03 05:09:00,BTC/USD,68641,68641,68635,68638,0.01086085,745.4670223
1730610480,2024-11-03 05:08:00,BTC/USD,68643,68643,68643,68643,0.00000000,0.0
1730610420,2024-11-03 05:07:00,BTC/USD,68650,68650,68630,68643,0.09901769,6796.871294670001
1730610360,2024-11-03 05:06:00,BTC/USD,68651,68651,68646,68651,0.10094220,6929.7829722
1730610300,2024-11-03 05:05:00,BTC/USD,68586,68640,68586,68640,0.25455176,17472.4328064
1730610240,2024-11-03 05:04:00,BTC/USD,68589,68589,68567,68570,1.27510889,87434.2165873
1730610180,2024-11-03 05:03:00,BTC/USD,68506,68591,68506,68591,0.00947985,650.23239135
1730610120,2024-11-03 05:02:00,BTC/USD,68520,68520,68505,68508,0.04829717,3308.74252236
1730610060,2024-11-03 05:01:00,BTC/USD,68511,68525,68510,68510,0.19957388,13672.8065188
1730610000,2024-11-03 05:00:00,BTC/USD,68559,68559,68539,68539,0.08894287,6096.05536693
1730609940,2024-11-03 04:59:00,BTC/USD,68559,68559,68559,68559,0.00034743,23.81945337
1730609880,2024-11-03 04:58:00,BTC/USD,68540,68560,68540,68560,0.00626000,429.1856
1730609820,2024-11-03 04:57:00,BTC/USD,68533,68533,68533,68533,0.01288426,882.99699058
1730609760,2024-11-03 04:56:00,BTC/USD,68538,68538,68537,68537,0.12852953,8809.02839761
1730609700,2024-11-03 04:55:00,BTC/USD,68527,68527,68527,68527,0.00000000,0.0
1730609640,2024-11-03 04:54:00,BTC/USD,68554,68554,68527,68527,0.03804544,2607.1398668799998
1730609580,2024-11-03 04:53:00,BTC/USD,68542,68559,68542,68559,0.11334071,7770.52573689
1730609520,2024-11-03 04:52:00,BTC/USD,68575,68575,68538,68538,0.81452014,55825.58135532
1730609460,2024-11-03 04:51:00,BTC/USD,68592,68592,68554,68559,0.05782647,3964.5249567299998
1730609400,2024-11-03 04:50:00,BTC/USD,68533,68593,68533,68593,0.16461391,11291.36192863
1730609340,2024-11-03 04:49:00,BTC/USD,68518,68518,68499,68499,0.08937028,6121.77480972
1730609280,2024-11-03 04:48:00,BTC/USD,68513,68513,68513,68513,0.27040388,18526.18103044
1730609220,2024-11-03 04:47:00,BTC/USD,68513,68516,68513,68516,0.26486199,18147.28410684
1730609160,2024-11-03 04:46:00,BTC/USD,68505,68505,68505,68505,0.00018470,12.6528735
1730609100,2024-11-03 04:45:00,BTC/USD,68514,68514,68481,68496,1.30327484,89269.11344064001
1730609040,2024-11-03 04:44:00,BTC/USD,68515,68515,68515,68515,0.25875276,17728.4453514
1730608980,2024-11-03 04:43:00,BTC/USD,68547,68547,68515,68515,0.04147495,2841.6561992499996
1730608920,2024-11-03 04:42:00,BTC/USD,68551,68556,68547,68547,0.31910686,21873.81793242
1730608860,2024-11-03 04:41:00,BTC/USD,68610,68610,68553,68553,0.24499970,16795.4644341
1730608800,2024-11-03 04:40:00,BTC/USD,68650,68650,68633,68633,0.08459075,5805.71694475
1730608740,2024-11-03 04:39:00,BTC/USD,68634,68651,68634,68651,1.19537063,82063.38912013
1730608680,2024-11-03 04:38:00,BTC/USD,68634,68635,68634,68635,0.01606472,1102.6020572
1730608620,2024-11-03 04:37:00,BTC/USD,68611,68626,68586,68626,0.62908746,43171.75602996
1730608560,2024-11-03 04:36:00,BTC/USD,68634,68634,68604,68612,0.03778099,2592.22928588
1730608500,2024-11-03 04:35:00,BTC/USD,68608,68635,68608,68635,0.65714834,45103.3763159
1730608440,2024-11-03 04:34:00,BTC/USD,68583,68608,68583,68608,0.01810226,1241.9598540799998
1730608380,2024-11-03 04:33:00,BTC/USD,68583,68583,68583,68583,0.01555245,1066.63367835
1730608320,2024-11-03 04:32:00,BTC/USD,68618,68618,68576,68601,0.11147459,7647.26834859
1730608260,2024-11-03 04:31:00,BTC/USD,68552,68611,68550,68611,6.64814075,456135.58499824995
1730608200,2024-11-03 04:30:00,BTC/USD,68495,68552,68495,68552,1.84829059,126704.01652568
1730608140,2024-11-03 04:29:00,BTC/USD,68495,68495,68495,68495,0.52769000,36144.12655
1730608080,2024-11-03 04:28:00,BTC/USD,68463,68467,68463,68467,0.27583438,18885.55249546
1730608020,2024-11-03 04:27:00,BTC/USD,68463,68463,68463,68463,0.00000000,0.0
1730607960,2024-11-03 04:26:00,BTC/USD,68464,68464,68463,68463,0.00503887,344.97615681
1730607900,2024-11-03 04:25:00,BTC/USD,68462,68464,68462,68464,0.40287047,27582.123858079998
1730607840,2024-11-03 04:24:00,BTC/USD,68467,68467,68462,68462,0.01808318,1238.0106691600001
1730607780,2024-11-03 04:23:00,BTC/USD,68468,68468,68455,68457,0.27911636,19107.46865652
1730607720,2024-11-03 04:22:00,BTC/USD,68489,68489,68468,68468,0.07657883,5243.19933244
1730607660,2024-11-03 04:21:00,BTC/USD,68486,68486,68486,68486,0.00000000,0.0
1730607600,2024-11-03 04:20:00,BTC/USD,68495,68495,68486,68486,0.02528271,1731.51167706
1730607540,2024-11-03 04:19:00,BTC/USD,68438,68487,68438,68487,4.26002036,291756.01439532003
1730607480,2024-11-03 04:18:00,BTC/USD,68437,68437,68410,68410,1.25099953,85580.8778473
1730607420,2024-11-03 04:17:00,BTC/USD,68398,68438,68398,68438,4.02936683,275761.80711154
1730607360,2024-11-03 04:16:00,BTC/USD,68398,68399,68398,68399,0.00102955,70.42019044999999
1730607300,2024-11-03 04:15:00,BTC/USD,68399,68405,68399,68401,4.96119587,339350.75870387
1730607240,2024-11-03 04:14:00,BTC/USD,68390,68399,68390,68399,0.08807901,6024.51620499
1730607180,2024-11-03 04:13:00,BTC/USD,68398,68398,68390,68390,0.06861400,4692.51146
1730607120,2024-11-03 04:12:00,BTC/USD,68404,68404,68399,68400,8.81560880,602987.64192
1730607060,2024-11-03 04:11:00,BTC/USD,68402,68402,68399,68399,0.90184124,61685.03897476
1730607000,2024-11-03 04:10:00,BTC/USD,68398,68402,68391,68400,1.05973949,72486.18111599999
1730606940,2024-11-03 04:09:00,BTC/USD,68398,68398,68398,68398,0.06073318,4154.02804564
1730606880,2024-11-03 04:08:00,BTC/USD,68399,68404,68399,68402,7.06517613,483272.17764426
1730606820,2024-11-03 04:07:00,BTC/USD,68401,68404,68399,68400,16.24346538,1111053.031992
1730606760,2024-11-03 04:06:00,BTC/USD,68402,68402,68399,68399,1.19018784,81407.65806816
1730606700,2024-11-03 04:05:00,BTC/USD,68383,68383,68383,68383,0.00000000,0.0
1730606640,2024-11-03 04:04:00,BTC/USD,68398,68398,68383,68383,0.03248798,2221.62553634
1730606580,2024-11-03 04:03:00,BTC/USD,68331,68358,68331,68358,0.00425512,290.87149296
1730606520,2024-11-03 04:02:00,BTC/USD,68299,68319,68279,68319,0.02712024,1852.82767656
1730606460,2024-11-03 04:01:00,BTC/USD,68321,68321,68321,68321,0.03827000,2614.6446699999997
1730606400,2024-11-03 04:00:00,BTC/USD,68365,68365,68319,68321,0.29170413,19929.517865730002
1730606340,2024-11-03 03:59:00,BTC/USD,68365,68365,68365,68365,0.00000000,0.0
1730606280,2024-11-03 03:58:00,BTC/USD,68398,68398,68365,68365,0.10225782,6990.8558643
1730606220,2024-11-03 03:57:00,BTC/USD,68396,68396,68396,68396,0.00000000,0.0
1730606160,2024-11-03 03:56:00,BTC/USD,68396,68396,68396,68396,0.32463094,22203.45777224
1730606100,2024-11-03 03:55:00,BTC/USD,68398,68405,68393,68404,4.46494710,305420.2414284
1730606040,2024-11-03 03:54:00,BTC/USD,68398,68398,68398,68398,0.00000000,0.0
1730605980,2024-11-03 03:53:00,BTC/USD,68398,68398,68398,68398,0.00024854,16.99963892
1730605920,2024-11-03 03:52:00,BTC/USD,68398,68398,68397,68397,0.00801862,548.44955214
1730605860,2024-11-03 03:51:00,BTC/USD,68397,68404,68397,68399,2.54783481,174269.35316919
1730605800,2024-11-03 03:50:00,BTC/USD,68399,68399,68398,68398,1.72311159,117857.38653282
1730605740,2024-11-03 03:49:00,BTC/USD,68399,68401,68399,68399,0.35305450,24148.5747455
1730605680,2024-11-03 03:48:00,BTC/USD,68399,68405,68399,68399,5.47756787,374660.16474012996
1730605620,2024-11-03 03:47:00,BTC/USD,68399,68399,68399,68399,0.01105788,756.3479341200001
1730605560,2024-11-03 03:46:00,BTC/USD,68399,68404,68396,68400,5.84906287,400075.900308
1730605500,2024-11-03 03:45:00,BTC/USD,68351,68403,68351,68399,3.44719014,235784.35838586
1730605440,2024-11-03 03:44:00,BTC/USD,68351,68351,68345,68351,0.02515935,1719.6667318500001
1730605380,2024-11-03 03:43:00,BTC/USD,68346,68356,68346,68356,0.33704454,23039.01657624
1730605320,2024-11-03 03:42:00,BTC/USD,68344,68346,68344,68346,0.00268181,183.29098626
1730605260,2024-11-03 03:41:00,BTC/USD,68352,68352,68337,68337,0.02848511,1946.58696207
1730605200,2024-11-03 03:40:00,BTC/USD,68354,68354,68337,68353,1.00979704,69022.65707512
1730605140,2024-11-03 03:39:00,BTC/USD,68336,68336,68336,68336,0.00067720,46.2771392
1730605080,2024-11-03 03:38:00,BTC/USD,68304,68323,68304,68321,0.09677702,6611.902783420001
1730605020,2024-11-03 03:37:00,BTC/USD,68329,68329,68310,68310,0.11355534,7756.9652754
1730604960,2024-11-03 03:36:00,BTC/USD,68285,68295,68284,68295,0.07724531,5275.46844645
1730604900,2024-11-03 03:35:00,BTC/USD,68262,68262,68262,68262,0.00190000,129.6978
1730604840,2024-11-03 03:34:00,BTC/USD,68283,68283,68251,68252,0.21140956,14429.12528912
1730604780,2024-11-03 03:33:00,BTC/USD,68325,68325,68306,68306,0.15442982,10548.48328492
1730604720,2024-11-03 03:32:00,BTC/USD,68284,68314,68282,68314,0.01786536,1220.45420304
1730604660,2024-11-03 03:31:00,BTC/USD,68218,68266,68218,68266,0.03964809,2706.61651194
1730604600,2024-11-03 03:30:00,BTC/USD,68238,68238,68218,68218,0.15802117,10779.88817506
1730604540,2024-11-03 03:29:00,BTC/USD,68279,68279,68239,68239,0.23080361,15749.80754279
1730604480,2024-11-03 03:28:00,BTC/USD,68293,68293,68252,68252,0.04276920,2919.0834384
1730604420,2024-11-03 03:27:00,BTC/USD,68294,68294,68294,68294,0.24491758,16726.40120852
1730604360,2024-11-03 03:26:00,BTC/USD,68265,68265,68243,68243,0.28644711,19548.010127730002
1730604300,2024-11-03 03:25:00,BTC/USD,68298,68298,68266,68266,0.52479367,35825.56467622
1730604240,2024-11-03 03:24:00,BTC/USD,68287,68304,68282,68299,0.05883051,4018.06500249
1730604180,2024-11-03 03:23:00,BTC/USD,68271,68271,68250,68271,0.02693195,1838.67115845
1730604120,2024-11-03 03:22:00,BTC/USD,68253,68253,68239,68239,0.28198068,19242.07962252
1730604060,2024-11-03 03:21:00,BTC/USD,68320,68320,68239,68254,0.24851642,16962.239730679998
1730604000,2024-11-03 03:20:00,BTC/USD,68272,68287,68254,68287,0.76458389,52211.140096430005
1730603940,2024-11-03 03:19:00,BTC/USD,68268,68295,68264,68295,0.01223000,835.24785
1730603880,2024-11-03 03:18:00,BTC/USD,68356,68356,68263,68285,0.03847992,2627.6013372
1730603820,2024-11-03 03:17:00,BTC/USD,68366,68387,68354,68354,0.19734368,13489.229902719999
1730603760,2024-11-03 03:16:00,BTC/USD,68349,68395,68349,68381,0.01983381,1356.25576161
1730603700,2024-11-03 03:15:00,BTC/USD,68345,68345,68318,68318,0.01957128,1337.07070704
1730603640,2024-11-03 03:14:00,BTC/USD,68404,68404,68364,68364,1.37261220,93837.2604408
1730603580,2024-11-03 03:13:00,BTC/USD,68323,68404,68323,68399,16.67972969,1140876.83106631
1730603520,2024-11-03 03:12:00,BTC/USD,68314,68323,68314,68322,0.56441626,38562.04771572
1730603460,2024-11-03 03:11:00,BTC/USD,68306,68306,68306,68306,0.53921353,36831.519380180005
1730603400,2024-11-03 03:10:00,BTC/USD,68269,68298,68247,68298,0.14412613,9843.52642674
1730603340,2024-11-03 03:09:00,BTC/USD,68273,68298,68269,68269,2.46321548,168161.25760412
1730603280,2024-11-03 03:08:00,BTC/USD,68216,68272,68216,68272,3.46217161,236369.38015792
1730603220,2024-11-03 03:07:00,BTC/USD,68166,68186,68165,68176,0.27762618,18927.44244768
1730603160,2024-11-03 03:06:00,BTC/USD,68159,68159,68084,68084,0.01823643,1241.60910012
1730603100,2024-11-03 03:05:00,BTC/USD,68129,68157,68129,68140,0.02371730,1616.096822
1730603040,2024-11-03 03:04:00,BTC/USD,68025,68027,68004,68006,0.17368636,11811.71459816
1730602980,2024-11-03 03:03:00,BTC/USD,68176,68176,68025,68025,0.78108385,53133.22889625
1730602920,2024-11-03 03:02:00,BTC/USD,68179,68179,68175,68175,0.00746856,509.169078
1730602860,2024-11-03 03:01:00,BTC/USD,68183,68223,68183,68207,2.71444380,185144.06826660002
1730602800,2024-11-03 03:00:00,BTC/USD,68182,68182,68141,68180,0.12754487,8696.0092366
1730602740,2024-11-03 02:59:00,BTC/USD,68183,68183,68153,68183,0.18810203,12825.36071149
1730602680,2024-11-03 02:58:00,BTC/USD,68172,68183,68172,68176,0.58768181,40065.79507856
1730602620,2024-11-03 02:57:00,BTC/USD,68139,68172,68139,68143,0.24279765,16544.96026395
1730602560,2024-11-03 02:56:00,BTC/USD,68166,68166,68120,68120,0.05010611,3413.2282132
1730602500,2024-11-03 02:55:00,BTC/USD,68131,68167,68123,68167,2.29959221,156756.30217907001
1730602440,2024-11-03 02:54:00,BTC/USD,68069,68142,68069,68115,5.86900829,399767.49967335
1730602380,2024-11-03 02:53:00,BTC/USD,67988,68069,67960,68069,10.75556918,732120.83851342
1730602320,2024-11-03 02:52:00,BTC/USD,67947,68002,67890,68001,4.40968745,299863.15628745
1730602260,2024-11-03 02:51:00,BTC/USD,68071,68071,67947,67947,18.35075854,1246878.9905173802
1730602200,2024-11-03 02:50:00,BTC/USD,68168,68168,68071,68087,0.59272078,40356.57974786
1730602140,2024-11-03 02:49:00,BTC/USD,68216,68227,68179,68207,20.13064378,1373050.8203024599
1730602080,2024-11-03 02:48:00,BTC/USD,68232,68232,68210,68216,2.06948981,141172.31687896
1730602020,2024-11-03 02:47:00,BTC/USD,68159,68224,68159,68224,4.93858360,336929.9275264
1730601960,2024-11-03 02:46:00,BTC/USD,68110,68159,68110,68159,3.57309103,243538.31151377
1730601900,2024-11-03 02:45:00,BTC/USD,68074,68102,68066,68102,2.57152213,175125.80009725998
1730601840,2024-11-03 02:44:00,BTC/USD,68021,68077,68021,68074,13.29918851,905328.95862974
1730601780,2024-11-03 02:43:00,BTC/USD,67873,68006,67823,67978,1.41594070,96252.8169046
1730601720,2024-11-03 02:42:00,BTC/USD,67996,68012,67873,67889,9.67701898,656963.14153322
1730601660,2024-11-03 02:41:00,BTC/USD,68061,68061,67998,67998,2.84513559,193463.52984882
1730601600,2024-11-03 02:40:00,BTC/USD,68114,68114,68061,68061,0.00972123,661.6366350300001
1730601540,2024-11-03 02:39:00,BTC/USD,68036,68104,68036,68061,0.07567212,5150.32015932
1730601480,2024-11-03 02:38:00,BTC/USD,68068,68068,68036,68037,2.09336815,142426.48882154998
1730601420,2024-11-03 02:37:00,BTC/USD,68071,68102,68061,68073,0.08116534,5525.16818982
1730601360,2024-11-03 02:36:00,BTC/USD,68078,68143,68063,68071,4.48133186,305048.74104206
1730601300,2024-11-03 02:35:00,BTC/USD,68122,68140,68077,68077,2.54434925,173211.66389224998
1730601240,2024-11-03 02:34:00,BTC/USD,68134,68157,68110,68110,1.97094758,134241.2396738
1730601180,2024-11-03 02:33:00,BTC/USD,68205,68221,68134,68134,15.76421450,1074078.990743
1730601120,2024-11-03 02:32:00,BTC/USD,68263,68297,68196,68214,11.84860202,808240.53819228
1730601060,2024-11-03 02:31:00,BTC/USD,68266,68313,68236,68262,19.20098944,1310697.94115328
1730601000,2024-11-03 02:30:00,BTC/USD,68177,68268,68135,68250,18.28555278,1247988.9772349999
1730600940,2024-11-03 02:29:00,BTC/USD,68173,68222,68173,68205,0.35132982,23962.4503731
1730600880,2024-11-03 02:28:00,BTC/USD,68194,68197,68159,68159,1.11518992,76010.22975728
1730600820,2024-11-03 02:27:00,BTC/USD,68211,68284,68197,68197,0.15274852,10416.99081844
1730600760,2024-11-03 02:26:00,BTC/USD,68224,68237,68175,68175,5.01214106,341702.7167655
1730600700,2024-11-03 02:25:00,BTC/USD,68328,68328,68227,68227,5.39491291,368078.72311057005
1730600640,2024-11-03 02:24:00,BTC/USD,68367,68367,68297,68320,1.30555136,89195.2689152
1730600580,2024-11-03 02:23:00,BTC/USD,68401,68401,68300,68373,35.45201000,2423960.27973
1730600520,2024-11-03 02:22:00,BTC/USD,68500,68519,68388,68402,15.83162953,1082915.1231110601
1730600460,2024-11-03 02:21:00,BTC/USD,68586,68617,68487,68500,14.66076817,1004262.6196450001
1730600400,2024-11-03 02:20:00,BTC/USD,68638,68640,68546,68555,3.27880206,224778.27522329998
1730600340,2024-11-03 02:19:00,BTC/USD,68689,68704,68663,68663,0.10200525,7003.986480750001
1730600280,2024-11-03 02:18:00,BTC/USD,68708,68708,68690,68690,0.07273125,4995.9095625
1730600220,2024-11-03 02:17:00,BTC/USD,68669,68703,68649,68697,0.66862800,45932.737716
1730600160,2024-11-03 02:16:00,BTC/USD,68561,68663,68553,68663,0.41811141,28708.78374483
1730600100,2024-11-03 02:15:00,BTC/USD,68660,68660,68561,68581,10.76286827,738128.26882487
1730600040,2024-11-03 02:14:00,BTC/USD,68775,68775,68662,68662,7.12370316,489127.70637192
1730599980,2024-11-03 02:13:00,BTC/USD,68738,68738,68676,68735,0.88091314,60549.5646779
1730599920,2024-11-03 02:12:00,BTC/USD,68669,68752,68640,68752,0.03615884,2485.99256768
1730599860,2024-11-03 02:11:00,BTC/USD,68927,68927,68644,68667,9.85544760,676744.0203492
1730599800,2024-11-03 02:10:00,BTC/USD,68911,68911,68882,68882,1.23722425,85222.48078849999
1730599740,2024-11-03 02:09:00,BTC/USD,68932,68933,68906,68912,1.88901884,130176.06630208001
1730599680,2024-11-03 02:08:00,BTC/USD,68944,68944,68932,68932,0.18167720,12523.3727504
1730599620,2024-11-03 02:07:00,BTC/USD,68945,68945,68945,68945,0.00697000,480.54665
1730599560,2024-11-03 02:06:00,BTC/USD,68928,68928,68928,68928,0.00024314,16.75915392
1730599500,2024-11-03 02:05:00,BTC/USD,68980,68981,68916,68927,0.30442260,20982.9365502
1730599440,2024-11-03 02:04:00,BTC/USD,68936,68985,68936,68985,0.62787192,43313.744401200005
1730599380,2024-11-03 02:03:00,BTC/USD,68924,68926,68915,68926,0.92569177,63804.23093902
1730599320,2024-11-03 02:02:00,BTC/USD,68932,68940,68924,68924,0.55013450,37917.470278
1730599260,2024-11-03 02:01:00,BTC/USD,68941,68941,68932,68932,0.71042098,48970.73899336
1730599200,2024-11-03 02:00:00,BTC/USD,68995,68995,68949,68949,3.34471261,230614.58974689
1730599140,2024-11-03 01:59:00,BTC/USD,68998,68998,68991,68991,0.60619240,41821.819868399994
1730599080,2024-11-03 01:58:00,BTC/USD,69024,69024,69007,69007,0.54577327,37662.17604289
1730599020,2024-11-03 01:57:00,BTC/USD,69096,69096,69027,69027,0.06574544,4538.21048688
1730598960,2024-11-03 01:56:00,BTC/USD,69048,69120,69012,69120,11.02133570,761794.723584
1730598900,2024-11-03 01:55:00,BTC/USD,69076,69076,69051,69051,0.00987240,681.6990924
1730598840,2024-11-03 01:54:00,BTC/USD,69166,69166,69079,69079,0.11689429,8074.94065891
1730598780,2024-11-03 01:53:00,BTC/USD,69161,69161,69161,69161,0.00000000,0.0
1730598720,2024-11-03 01:52:00,BTC/USD,69187,69187,69161,69161,0.32493664,22472.94295904
1730598660,2024-11-03 01:51:00,BTC/USD,69181,69188,69181,69188,0.34409995,23807.5873406
1730598600,2024-11-03 01:50:00,BTC/USD,69172,69181,69171,69181,0.77583565,53673.08610265
1730598540,2024-11-03 01:49:00,BTC/USD,69147,69172,69147,69171,1.32111220,91382.6519862
1730598480,2024-11-03 01:48:00,BTC/USD,69147,69147,69146,69147,0.07078808,4894.78336776
1730598420,2024-11-03 01:47:00,BTC/USD,69143,69147,69138,69147,0.05982151,4136.4779519700005
1730598360,2024-11-03 01:46:00,BTC/USD,69147,69147,69141,69144,0.29913981,20683.72302264
1730598300,2024-11-03 01:45:00,BTC/USD,69123,69147,69123,69147,0.38513803,26631.13936041
1730598240,2024-11-03 01:44:00,BTC/USD,69110,69116,69110,69116,0.00951645,657.7389582
1730598180,2024-11-03 01:43:00,BTC/USD,69098,69110,69098,69110,0.24670966,17050.1046026
1730598120,2024-11-03 01:42:00,BTC/USD,69094,69094,69092,69092,0.02583422,1784.93792824
1730598060,2024-11-03 01:41:00,BTC/USD,69091,69095,69091,69095,0.03611366,2495.2733377
1730598000,2024-11-03 01:40:00,BTC/USD,69092,69092,69092,69092,0.00308348,213.04380016
1730597940,2024-11-03 01:39:00,BTC/USD,69056,69087,69056,69087,0.02051000,1416.9743700000001
1730597880,2024-11-03 01:38:00,BTC/USD,69060,69060,69049,69049,0.21668462,14961.856326379999
1730597820,2024-11-03 01:37:00,BTC/USD,69138,69138,69060,69060,0.08578995,5924.653947000001
1730597760,2024-11-03 01:36:00,BTC/USD,69139,69139,69139,69139,0.26528739,18341.70485721
1730597700,2024-11-03 01:35:00,BTC/USD,69123,69131,69122,69131,0.90613209,62641.817513789996
1730597640,2024-11-03 01:34:00,BTC/USD,69122,69123,69122,69123,0.01095282,757.09177686
1730597580,2024-11-03 01:33:00,BTC/USD,69091,69114,69091,69114,0.17017267,11761.31391438
1730597520,2024-11-03 01:32:00,BTC/USD,69089,69089,69063,69088,0.05910819,4083.66663072
1730597460,2024-11-03 01:31:00,BTC/USD,69096,69102,69067,69102,0.31334972,21653.09235144
1730597400,2024-11-03 01:30:00,BTC/USD,69090,69110,69090,69097,0.04025815,2781.71739055
1730597340,2024-11-03 01:29:00,BTC/USD,69089,69090,69089,69090,0.00542120,374.550708
1730597280,2024-11-03 01:28:00,BTC/USD,69122,69122,69090,69090,0.09663592,6676.5757128
1730597220,2024-11-03 01:27:00,BTC/USD,69106,69123,69106,69123,1.32993091,91928.81429193
1730597160,2024-11-03 01:26:00,BTC/USD,69098,69098,69097,69098,0.59564551,41157.91344998
1730597100,2024-11-03 01:25:00,BTC/USD,69078,69098,69047,69098,14.13056677,976393.90267346
1730597040,2024-11-03 01:24:00,BTC/USD,68986,69079,68953,69071,16.63732398,1149156.60462258
1730596980,2024-11-03 01:23:00,BTC/USD,69018,69022,68985,68985,0.08755023,6039.652616550001
1730596920,2024-11-03 01:22:00,BTC/USD,69000,69018,69000,69018,4.38361668,302548.45602024003
1730596860,2024-11-03 01:21:00,BTC/USD,68990,69023,68965,69000,9.35535936,645519.7958399999
1730596800,2024-11-03 01:20:00,BTC/USD,69002,69002,68990,68990,1.39876735,96500.9594765
1730596740,2024-11-03 01:19:00,BTC/USD,69025,69025,69000,69001,4.90331129,338333.38232129003
1730596680,2024-11-03 01:18:00,BTC/USD,69025,69045,69025,69025,2.26738152,156506.009418
1730596620,2024-11-03 01:17:00,BTC/USD,69074,69074,69025,69025,14.94249319,1031405.59243975
1730596560,2024-11-03 01:16:00,BTC/USD,69065,69110,69031,69038,36.02735101,2487256.25902838
1730596500,2024-11-03 01:15:00,BTC/USD,69086,69086,69067,69067,2.12213533,146569.52083711
1730596440,2024-11-03 01:14:00,BTC/USD,69108,69108,69087,69087,3.35687082,231916.13434134002
1730596380,2024-11-03 01:13:00,BTC/USD,69087,69118,69087,69087,8.28670199,572503.3803831299
1730596320,2024-11-03 01:12:00,BTC/USD,69109,69109,69087,69087,1.85329801,128038.79961687
1730596260,2024-11-03 01:11:00,BTC/USD,69123,69123,69106,69110,1.70745195,118002.0042645
1730596200,2024-11-03 01:10:00,BTC/USD,69143,69143,69123,69123,1.04331135,72116.81044605
1730596140,2024-11-03 01:09:00,BTC/USD,69142,69144,69142,69144,0.00253249,175.10648856
1730596080,2024-11-03 01:08:00,BTC/USD,69182,69182,69139,69139,0.15181388,10496.25984932
1730596020,2024-11-03 01:07:00,BTC/USD,69181,69185,69168,69185,0.31606209,21866.75569665
1730595960,2024-11-03 01:06:00,BTC/USD,69176,69176,69176,69176,0.00555000,383.9268
1730595900,2024-11-03 01:05:00,BTC/USD,69177,69177,69167,69167,0.04339718,3001.65274906
1730595840,2024-11-03 01:04:00,BTC/USD,69174,69178,69174,69178,0.01331525,921.1223645
1730595780,2024-11-03 01:03:00,BTC/USD,69156,69156,69156,69156,0.00141440,97.81424639999999
1730595720,2024-11-03 01:02:00,BTC/USD,69161,69161,69161,69161,0.01367819,945.99729859
1730595660,2024-11-03 01:01:00,BTC/USD,69156,69162,69139,69162,0.80769745,55861.9710369
1730595600,2024-11-03 01:00:00,BTC/USD,69156,69156,69156,69156,0.00288000,199.16928000000001
1730595540,2024-11-03 00:59:00,BTC/USD,69169,69169,69147,69147,1.08174945,74799.72921915
1730595480,2024-11-03 00:58:00,BTC/USD,69170,69171,69170,69171,0.26191973,18117.24964383
1730595420,2024-11-03 00:57:00,BTC/USD,69215,69215,69170,69170,0.11180176,7733.3277392
1730595360,2024-11-03 00:56:00,BTC/USD,69216,69216,69216,69216,0.00546000,377.91936
1730595300,2024-11-03 00:55:00,BTC/USD,69228,69228,69215,69216,0.03840981,2658.57340896
1730595240,2024-11-03 00:54:00,BTC/USD,69230,69230,69230,69230,0.00665405,460.6598815
1730595180,2024-11-03 00:53:00,BTC/USD,69229,69229,69229,69229,0.00740548,512.67397492
1730595120,2024-11-03 00:52:00,BTC/USD,69229,69229,69229,69229,0.08430451,5836.31692279
1730595060,2024-11-03 00:51:00,BTC/USD,69228,69228,69228,69228,0.00246853,170.89139484
1730595000,2024-11-03 00:50:00,BTC/USD,69234,69234,69214,69216,0.03661340,2534.2330944
1730594940,2024-11-03 00:49:00,BTC/USD,69241,69241,69234,69234,0.04511357,3123.39290538
1730594880,2024-11-03 00:48:00,BTC/USD,69251,69251,69248,69248,0.01764595,1221.9467456
1730594820,2024-11-03 00:47:00,BTC/USD,69253,69253,69253,69253,0.04118508,2852.1903452399997
1730594760,2024-11-03 00:46:00,BTC/USD,69243,69243,69243,69243,0.00050000,34.6215
1730594700,2024-11-03 00:45:00,BTC/USD,69211,69211,69190,69191,0.10586585,7324.96402735
1730594640,2024-11-03 00:44:00,BTC/USD,69212,69212,69212,69212,0.00106479,73.69624547999999
1730594580,2024-11-03 00:43:00,BTC/USD,69224,69224,69223,69223,0.01905424,1318.99165552
1730594520,2024-11-03 00:42:00,BTC/USD,69209,69216,69207,69216,0.27995693,19377.49886688
1730594460,2024-11-03 00:41:00,BTC/USD,69188,69188,69188,69188,0.00194000,134.22472000000002
1730594400,2024-11-03 00:40:00,BTC/USD,69164,69200,69164,69185,0.41869458,28967.384517299997
1730594340,2024-11-03 00:39:00,BTC/USD,69176,69176,69164,69164,0.64375878,44524.932259919995
1730594280,2024-11-03 00:38:00,BTC/USD,69177,69177,69177,69177,0.00042054,29.09169558
1730594220,2024-11-03 00:37:00,BTC/USD,69181,69181,69173,69174,1.70874234,118200.54262716
1730594160,2024-11-03 00:36:00,BTC/USD,69200,69200,69182,69182,1.08576062,75115.09121284001
1730594100,2024-11-03 00:35:00,BTC/USD,69209,69209,69200,69201,0.12789862,8850.71240262
1730594040,2024-11-03 00:34:00,BTC/USD,69218,69218,69197,69207,11.53630699,798393.19785693
1730593980,2024-11-03 00:33:00,BTC/USD,69221,69221,69215,69215,0.18137093,12553.588919950002
1730593920,2024-11-03 00:32:00,BTC/USD,69320,69320,69235,69235,0.78047832,54036.416485199996
1730593860,2024-11-03 00:31:00,BTC/USD,69282,69325,69282,69320,1.06763277,74008.3036164
1730593800,2024-11-03 00:30:00,BTC/USD,69281,69281,69274,69274,0.36734375,25447.370937500003
1730593740,2024-11-03 00:29:00,BTC/USD,69285,69285,69271,69282,1.56712418,108573.49743876
1730593680,2024-11-03 00:28:00,BTC/USD,69276,69288,69276,69281,0.69030510,47825.0276331
1730593620,2024-11-03 00:27:00,BTC/USD,69274,69278,69265,69276,0.98467848,68214.58638048
1730593560,2024-11-03 00:26:00,BTC/USD,69273,69274,69272,69274,0.00405000,280.55969999999996
1730593500,2024-11-03 00:25:00,BTC/USD,69273,69274,69257,69274,1.29835137,89941.99280538
1730593440,2024-11-03 00:24:00,BTC/USD,69279,69281,69267,69267,1.08398857,75084.63627819001
1730593380,2024-11-03 00:23:00,BTC/USD,69276,69276,69262,69262,0.44070269,30523.94971478
1730593320,2024-11-03 00:22:00,BTC/USD,69270,69279,69270,69275,0.39440740,27322.572635
1730593260,2024-11-03 00:21:00,BTC/USD,69291,69292,69266,69266,1.25507629,86934.11430314001
1730593200,2024-11-03 00:20:00,BTC/USD,69289,69289,69266,69266,0.50427842,34929.34903972
1730593140,2024-11-03 00:19:00,BTC/USD,69273,69282,69256,69282,0.85637487,59331.36374334
1730593080,2024-11-03 00:18:00,BTC/USD,69300,69300,69267,69268,0.72973057,50546.97712276
1730593020,2024-11-03 00:17:00,BTC/USD,69308,69308,69293,69304,0.37806104,26201.14231616
1730592960,2024-11-03 00:16:00,BTC/USD,69310,69310,69305,69305,0.20665464,14322.1998252
1730592900,2024-11-03 00:15:00,BTC/USD,69337,69337,69307,69308,0.56662432,39271.598370559994
1730592840,2024-11-03 00:14:00,BTC/USD,69328,69345,69328,69343,0.52370585,36315.33475655
1730592780,2024-11-03 00:13:00,BTC/USD,69339,69354,69339,69348,1.90869374,132364.09348152
1730592720,2024-11-03 00:12:00,BTC/USD,69289,69339,69289,69339,3.81266228,264366.18983292003
1730592660,2024-11-03 00:11:00,BTC/USD,69272,69280,69245,69280,1.85778310,128707.213168
1730592600,2024-11-03 00:10:00,BTC/USD,69280,69280,69262,69271,0.67047129,46444.21672959001
1730592540,2024-11-03 00:09:00,BTC/USD,69222,69245,69220,69245,0.70964129,49139.11112605
1730592480,2024-11-03 00:08:00,BTC/USD,69227,69227,69206,69206,6.18153156,427799.07314136
1730592420,2024-11-03 00:07:00,BTC/USD,69249,69249,69231,69231,0.40255498,27869.283820380002
1730592360,2024-11-03 00:06:00,BTC/USD,69263,69266,69256,69266,0.58320177,40396.053800819995
1730592300,2024-11-03 00:05:00,BTC/USD,69278,69278,69266,69266,0.28945611,20049.46691526
1730592240,2024-11-03 00:04:00,BTC/USD,69296,69296,69296,69296,0.00000000,0.0
1730592180,2024-11-03 00:03:00,BTC/USD,69329,69329,69296,69296,0.01178728,816.8113548800001
1730592120,2024-11-03 00:02:00,BTC/USD,69346,69347,69335,69335,0.00348043,241.31561405
1730592060,2024-11-03 00:01:00,BTC/USD,69339,69346,69339,69346,0.28527077,19782.38681642
1730592000,2024-11-03 00:00:00,BTC/USD,69339,69339,69338,69338,0.37966023,26324.88102774
1730591940,2024-11-02 23:59:00,BTC/USD,69299,69330,69299,69330,2.89926491,201006.0362103
1730591880,2024-11-02 23:58:00,BTC/USD,69273,69305,69273,69305,0.26116124,18099.779738200003
1730591820,2024-11-02 23:57:00,BTC/USD,69280,69283,69273,69273,0.01260748,873.3579620400001
1730591760,2024-11-02 23:56:00,BTC/USD,69300,69300,69269,69280,26.37104256,1826985.8285568
1730591700,2024-11-02 23:55:00,BTC/USD,69289,69301,69289,69300,13.70903282,950035.9744259999
1730591640,2024-11-02 23:54:00,BTC/USD,69280,69280,69280,69280,7.39852768,512569.9976704
1730591580,2024-11-02 23:53:00,BTC/USD,69280,69280,69280,69280,0.31391810,21748.245968
1730591520,2024-11-02 23:52:00,BTC/USD,69280,69280,69280,69280,0.01201759,832.5786352
1730591460,2024-11-02 23:51:00,BTC/USD,69280,69280,69280,69280,0.28198727,19536.078065600002
1730591400,2024-11-02 23:50:00,BTC/USD,69280,69280,69280,69280,0.26887798,18627.866454400002
1730591340,2024-11-02 23:49:00,BTC/USD,69280,69280,69280,69280,0.00176000,121.9328
1730591280,2024-11-02 23:48:00,BTC/USD,69280,69280,69280,69280,0.00203770,141.171856
1730591220,2024-11-02 23:47:00,BTC/USD,69266,69280,69266,69280,0.29529141,20457.788884799997
1730591160,2024-11-02 23:46:00,BTC/USD,69224,69247,69224,69247,0.04868093,3371.0083597099997
1730591100,2024-11-02 23:45:00,BTC/USD,69229,69231,69229,69231,0.23478021,16254.06871851
1730591040,2024-11-02 23:44:00,BTC/USD,69230,69230,69230,69230,0.00258446,178.9221658
1730590980,2024-11-02 23:43:00,BTC/USD,69226,69234,69226,69234,1.55524217,107675.63639778
1730590920,2024-11-02 23:42:00,BTC/USD,69207,69230,69207,69230,0.00232181,160.7389063
1730590860,2024-11-02 23:41:00,BTC/USD,69205,69205,69202,69205,0.28055885,19416.075214250002
1730590800,2024-11-02 23:40:00,BTC/USD,69199,69207,69199,69207,0.01540881,1066.39751367
1730590740,2024-11-02 23:39:00,BTC/USD,69223,69223,69223,69223,0.00803000,555.8606900000001
1730590680,2024-11-02 23:38:00,BTC/USD,69225,69232,69225,69232,0.06755000,4676.6215999999995
1730590620,2024-11-02 23:37:00,BTC/USD,69182,69194,69182,69193,0.27394530,18955.097142900002
1730590560,2024-11-02 23:36:00,BTC/USD,69182,69182,69182,69182,0.01145117,792.21484294
1730590500,2024-11-02 23:35:00,BTC/USD,69160,69183,69160,69183,0.00577000,399.18591
1730590440,2024-11-02 23:34:00,BTC/USD,69192,69194,69187,69187,0.02650469,1833.77998703
1730590380,2024-11-02 23:33:00,BTC/USD,69182,69185,69182,69185,0.26757684,18512.3036754
1730590320,2024-11-02 23:32:00,BTC/USD,69147,69181,69147,69181,0.26513541,18342.332799210002
1730590260,2024-11-02 23:31:00,BTC/USD,69151,69151,69143,69148,0.19176001,13259.82117148
1730590200,2024-11-02 23:30:00,BTC/USD,69152,69152,69147,69147,0.58582000,40507.69554
1730590140,2024-11-02 23:29:00,BTC/USD,69148,69162,69147,69151,0.71318911,49317.74014561
1730590080,2024-11-02 23:28:00,BTC/USD,69158,69165,69158,69164,0.08704586,6020.43986104
1730590020,2024-11-02 23:27:00,BTC/USD,69156,69156,69148,69151,0.64601044,44672.267936439996
1730589960,2024-11-02 23:26:00,BTC/USD,69156,69157,69147,69151,1.26889140,87745.1092014
1730589900,2024-11-02 23:25:00,BTC/USD,69165,69165,69156,69156,0.98175198,67894.03992888
1730589840,2024-11-02 23:24:00,BTC/USD,69164,69172,69164,69172,0.02927035,2024.6886502
1730589780,2024-11-02 23:23:00,BTC/USD,69183,69189,69183,69189,0.17907795,12390.224282550002
1730589720,2024-11-02 23:22:00,BTC/USD,69178,69203,69174,69179,0.14033374,9708.14779946
1730589660,2024-11-02 23:21:00,BTC/USD,69179,69205,69178,69178,0.79890638,55266.74555564
1730589600,2024-11-02 23:20:00,BTC/USD,69164,69179,69164,69179,0.41179733,28487.72749207
1730589540,2024-11-02 23:19:00,BTC/USD,69198,69211,69164,69164,1.89365976,130973.08364064
1730589480,2024-11-02 23:18:00,BTC/USD,69253,69253,69219,69225,0.51090796,35367.603531
1730589420,2024-11-02 23:17:00,BTC/USD,69269,69269,69255,69256,0.72747585,50382.067467600005
1730589360,2024-11-02 23:16:00,BTC/USD,69272,69281,69271,69281,0.48764741,33784.70021221
1730589300,2024-11-02 23:15:00,BTC/USD,69261,69267,69257,69267,0.81045325,56137.66526775
1730589240,2024-11-02 23:14:00,BTC/USD,69212,69267,69212,69252,1.22276627,84679.00973004
1730583780,2024-11-02 21:43:00,BTC/USD,69459,69470,69459,69470,0.61489348,42716.6500556
1730583720,2024-11-02 21:42:00,BTC/USD,69434,69461,69434,69459,0.08228911,5715.71929149
1730583660,2024-11-02 21:41:00,BTC/USD,69467,69467,69450,69450,0.08742297,6071.5252665
1730583600,2024-11-02 21:40:00,BTC/USD,69471,69471,69470,69470,0.00281715,195.7074105
1730583540,2024-11-02 21:39:00,BTC/USD,69485,69485,69485,69485,0.00024591,17.08705635
1730583480,2024-11-02 21:38:00,BTC/USD,69491,69491,69491,69491,0.00294088,204.36469208
1730583420,2024-11-02 21:37:00,BTC/USD,69491,69524,69491,69524,5.00000000,347620.0
1730583360,2024-11-02 21:36:00,BTC/USD,69503,69524,69491,69522,10.00019533,695233.5797322601
1730583300,2024-11-02 21:35:00,BTC/USD,69502,69502,69502,69502,0.06591735,4581.3876597
1730583240,2024-11-02 21:34:00,BTC/USD,69460,69482,69460,69478,0.04266332,2964.16214696
1730583180,2024-11-02 21:33:00,BTC/USD,69460,69462,69460,69460,0.10341282,7183.0544772
1730583120,2024-11-02 21:32:00,BTC/USD,69460,69466,69460,69466,0.17389082,12079.49970212
1730583060,2024-11-02 21:31:00,BTC/USD,69453,69462,69452,69462,0.02869680,1993.3371216
1730583000,2024-11-02 21:30:00,BTC/USD,69453,69453,69453,69453,0.00449756,312.36903468
1730582940,2024-11-02 21:29:00,BTC/USD,69451,69451,69451,69451,0.00147091,102.15617041
1730582880,2024-11-02 21:28:00,BTC/USD,69451,69451,69450,69450,0.17960982,12473.901999
1730582820,2024-11-02 21:27:00,BTC/USD,69451,69451,69451,69451,0.09359134,6500.01215434
1730582760,2024-11-02 21:26:00,BTC/USD,69451,69457,69451,69457,0.16289410,11314.1355037
1730582700,2024-11-02 21:25:00,BTC/USD,69456,69456,69444,69444,0.29775213,20677.098915720002
1730582640,2024-11-02 21:24:00,BTC/USD,69456,69456,69456,69456,0.00085000,59.0376
1730582580,2024-11-02 21:23:00,BTC/USD,69457,69457,69457,69457,0.00541283,375.95893331
1730582520,2024-11-02 21:22:00,BTC/USD,69457,69457,69457,69457,0.06522127,4530.07375039
1730582460,2024-11-02 21:21:00,BTC/USD,69455,69455,69455,69455,0.00000000,0.0
1730582400,2024-11-02 21:20:00,BTC/USD,69455,69456,69455,69455,0.18277396,12694.5653918
1730582340,2024-11-02 21:19:00,BTC/USD,69451,69456,69451,69456,0.22027734,15299.582927039999
1730582280,2024-11-02 21:18:00,BTC/USD,69441,69442,69441,69442,0.00735739,510.91187638
1730582220,2024-11-02 21:17:00,BTC/USD,69449,69449,69449,69449,0.11062037,7682.47407613
1730582160,2024-11-02 21:16:00,BTC/USD,69451,69451,69443,69443,0.50977803,35400.51573729
1730582100,2024-11-02 21:15:00,BTC/USD,69430,69448,69428,69447,0.30900686,21459.59940642
1730582040,2024-11-02 21:14:00,BTC/USD,69430,69430,69430,69430,0.00294244,204.29360920000002
1730581980,2024-11-02 21:13:00,BTC/USD,69437,69437,69437,69437,0.00097824,67.92605088
1730581920,2024-11-02 21:12:00,BTC/USD,69452,69452,69446,69446,0.37292482,25898.13704972
1730581860,2024-11-02 21:11:00,BTC/USD,69462,69462,69462,69462,0.00000000,0.0
1730581800,2024-11-02 21:10:00,BTC/USD,69462,69462,69462,69462,0.00000000,0.0
1730581740,2024-11-02 21:09:00,BTC/USD,69462,69462,69462,69462,0.00000000,0.0
1730581680,2024-11-02 21:08:00,BTC/USD,69456,69462,69456,69462,0.17825766,12382.13357892
1730581620,2024-11-02 21:07:00,BTC/USD,69456,69456,69456,69456,0.00186000,129.18816
1730581560,2024-11-02 21:06:00,BTC/USD,69456,69469,69456,69469,0.00123021,85.46145849
1730581500,2024-11-02 21:05:00,BTC/USD,69480,69484,69470,69470,0.22523151,15646.8329997
1730581440,2024-11-02 21:04:00,BTC/USD,69470,69480,69470,69480,0.17474302,12141.1450296
1730581380,2024-11-02 21:03:00,BTC/USD,69505,69505,69479,69479,0.02386374,1658.02879146
1730581320,2024-11-02 21:02:00,BTC/USD,69506,69509,69506,69508,0.26379043,18335.545208440002
1730581260,2024-11-02 21:01:00,BTC/USD,69531,69531,69531,69531,0.01965000,1366.28415
1730581200,2024-11-02 21:00:00,BTC/USD,69506,69542,69506,69532,0.27885924,19389.64067568
1730581140,2024-11-02 20:59:00,BTC/USD,69499,69499,69499,69499,0.00880000,611.5912000000001
1730581080,2024-11-02 20:58:00,BTC/USD,69506,69506,69506,69506,0.00000000,0.0
1730581020,2024-11-02 20:57:00,BTC/USD,69506,69506,69506,69506,0.00000000,0.0
1730580960,2024-11-02 20:56:00,BTC/USD,69507,69508,69506,69506,0.26944160,18727.8078496
1730580900,2024-11-02 20:55:00,BTC/USD,69491,69501,69491,69501,0.18598494,12926.13931494
1730580840,2024-11-02 20:54:00,BTC/USD,69490,69490,69490,69490,0.03129000,2174.3421
1730580780,2024-11-02 20:53:00,BTC/USD,69510,69510,69510,69510,0.00605267,420.7210917
1730580720,2024-11-02 20:52:00,BTC/USD,69518,69518,69518,69518,0.00000000,0.0
1730580660,2024-11-02 20:51:00,BTC/USD,69549,69549,69518,69518,0.00122771,85.34794378
1730580600,2024-11-02 20:50:00,BTC/USD,69554,69554,69554,69554,0.00646000,449.31883999999997
1730580540,2024-11-02 20:49:00,BTC/USD,69555,69555,69555,69555,0.00000000,0.0
1730580480,2024-11-02 20:48:00,BTC/USD,69551,69555,69551,69555,0.01263997,879.17311335
1730580420,2024-11-02 20:47:00,BTC/USD,69558,69558,69556,69556,0.08425726,5860.5979765600005
1730580360,2024-11-02 20:46:00,BTC/USD,69547,69558,69547,69558,0.01254958,872.9236856399999
1730580300,2024-11-02 20:45:00,BTC/USD,69547,69547,69547,69547,0.00133456,92.81464432
1730580240,2024-11-02 20:44:00,BTC/USD,69531,69548,69531,69548,0.21989250,15293.08359
1730580180,2024-11-02 20:43:00,BTC/USD,69531,69531,69531,69531,0.00041753,29.03127843
1730580120,2024-11-02 20:42:00,BTC/USD,69538,69538,69529,69530,0.02571845,1788.2038285
1730580060,2024-11-02 20:41:00,BTC/USD,69524,69540,69524,69538,0.28110421,19547.42455498
1730580000,2024-11-02 20:40:00,BTC/USD,69507,69524,69507,69524,0.00327031,227.36503244
1730579940,2024-11-02 20:39:00,BTC/USD,69489,69505,69489,69505,0.03938840,2737.690742
1730579880,2024-11-02 20:38:00,BTC/USD,69489,69489,69489,69489,0.00000000,0.0
1730579820,2024-11-02 20:37:00,BTC/USD,69481,69489,69481,69489,0.18061534,12550.779361260002
1730579760,2024-11-02 20:36:00,BTC/USD,69484,69484,69476,69478,0.15912732,11055.84793896
1730579700,2024-11-02 20:35:00,BTC/USD,69485,69485,69485,69485,0.00390890,271.6099165
1730579640,2024-11-02 20:34:00,BTC/USD,69497,69497,69477,69479,0.24823838,17247.35440402
1730579580,2024-11-02 20:33:00,BTC/USD,69496,69497,69496,69497,0.16764653,11650.93089541
1730579520,2024-11-02 20:32:00,BTC/USD,69498,69498,69496,69496,0.05820415,4044.9556084
1730579460,2024-11-02 20:31:00,BTC/USD,69505,69505,69499,69499,0.04078725,2834.67308775
1730579400,2024-11-02 20:30:00,BTC/USD,69506,69506,69506,69506,0.00470659,327.13624454
1730579340,2024-11-02 20:29:00,BTC/USD,69493,69505,69493,69505,0.09730442,6763.1437121
1730579280,2024-11-02 20:28:00,BTC/USD,69547,69547,69515,69515,0.16570853,11519.228462949999
1730579220,2024-11-02 20:27:00,BTC/USD,69548,69556,69548,69548,0.17201721,11963.452921080001
1730579160,2024-11-02 20:26:00,BTC/USD,69542,69548,69542,69547,0.18454163,12834.31674161
1730579100,2024-11-02 20:25:00,BTC/USD,69530,69530,69530,69530,0.08203650,5703.997845
1730579040,2024-11-02 20:24:00,BTC/USD,69541,69541,69541,69541,0.01735666,1206.9994930599998
1730578980,2024-11-02 20:23:00,BTC/USD,69530,69534,69530,69534,0.26356677,18326.85178518
1730578920,2024-11-02 20:22:00,BTC/USD,69529,69529,69529,69529,0.00000000,0.0
1730578860,2024-11-02 20:21:00,BTC/USD,69530,69530,69529,69529,0.07260982,5048.48817478
1730578800,2024-11-02 20:20:00,BTC/USD,69521,69532,69521,69529,0.27939589,19426.11683581
1730578740,2024-11-02 20:19:00,BTC/USD,69508,69509,69508,69509,0.00961043,668.0113788699999
1730578680,2024-11-02 20:18:00,BTC/USD,69499,69509,69499,69509,0.01488152,1034.39957368
1730578620,2024-11-02 20:17:00,BTC/USD,69522,69522,69499,69499,0.05083528,3533.0011247199996
1730578560,2024-11-02 20:16:00,BTC/USD,69531,69531,69522,69522,0.10231525,7113.1608105
1730578500,2024-11-02 20:15:00,BTC/USD,69531,69531,69531,69531,0.00067992,47.27551752
1730578440,2024-11-02 20:14:00,BTC/USD,69534,69534,69530,69530,0.01376871,957.3384063
1730578380,2024-11-02 20:13:00,BTC/USD,69531,69535,69531,69535,0.12266095,8529.22915825
1730578320,2024-11-02 20:12:00,BTC/USD,69528,69529,69528,69529,0.01848252,1285.07113308
1730578260,2024-11-02 20:11:00,BTC/USD,69523,69523,69523,69523,0.00000000,0.0
1730578200,2024-11-02 20:10:00,BTC/USD,69500,69524,69500,69523,0.36689727,25507.79890221
1730578140,2024-11-02 20:09:00,BTC/USD,69472,69479,69472,69474,0.17287007,12009.975243179999
1730578080,2024-11-02 20:08:00,BTC/USD,69470,69470,69470,69470,0.06689196,4646.9844612
1730578020,2024-11-02 20:07:00,BTC/USD,69468,69472,69468,69472,0.19513639,13556.515286079999
1730577960,2024-11-02 20:06:00,BTC/USD,69460,69470,69460,69470,0.25370217,17624.6897499
1730577900,2024-11-02 20:05:00,BTC/USD,69474,69474,69472,69472,0.08334282,5789.99239104
1730577840,2024-11-02 20:04:00,BTC/USD,69483,69483,69474,69474,0.03018149,2096.8288362599997
1730577780,2024-11-02 20:03:00,BTC/USD,69492,69492,69483,69483,0.19870565,13806.664678950001
1730577720,2024-11-02 20:02:00,BTC/USD,69493,69493,69493,69493,0.00126492,87.90308556000001
1730577660,2024-11-02 20:01:00,BTC/USD,69504,69504,69492,69492,0.09679741,6726.64561572
1730577600,2024-11-02 20:00:00,BTC/USD,69505,69505,69505,69505,0.00594874,413.4671737
1730577540,2024-11-02 19:59:00,BTC/USD,69504,69504,69504,69504,0.00000000,0.0
1730577480,2024-11-02 19:58:00,BTC/USD,69504,69504,69504,69504,0.00000000,0.0
1730577420,2024-11-02 19:57:00,BTC/USD,69504,69504,69504,69504,0.00000000,0.0
1730577360,2024-11-02 19:56:00,BTC/USD,69504,69504,69504,69504,0.04149002,2883.72235008
1730577300,2024-11-02 19:55:00,BTC/USD,69503,69513,69503,69513,0.03259680,2265.9013584
1730577240,2024-11-02 19:54:00,BTC/USD,69517,69517,69492,69504,0.20660607,14359.94828928
1730577180,2024-11-02 19:53:00,BTC/USD,69516,69516,69516,69516,0.00000000,0.0
1730577120,2024-11-02 19:52:00,BTC/USD,69534,69564,69516,69516,6.23398265,433361.5378974
1730577060,2024-11-02 19:51:00,BTC/USD,69551,69552,69535,69551,24.49314537,1703522.75362887
1730577000,2024-11-02 19:50:00,BTC/USD,69551,69551,69534,69551,12.62945559,878391.2657400899
1730576940,2024-11-02 19:49:00,BTC/USD,69535,69551,69535,69551,2.98396916,207538.03904716
1730576880,2024-11-02 19:48:00,BTC/USD,69521,69532,69521,69532,3.99880911,278045.19503652
1730576820,2024-11-02 19:47:00,BTC/USD,69513,69522,69513,69521,0.45931192,31931.823990319997
1730576760,2024-11-02 19:46:00,BTC/USD,69505,69513,69505,69513,0.56594634,39340.62793242
1730576700,2024-11-02 19:45:00,BTC/USD,69497,69505,69497,69505,0.36480808,25355.9856004
1730576640,2024-11-02 19:44:00,BTC/USD,69488,69497,69488,69497,1.10797708,77001.08312876
1730576580,2024-11-02 19:43:00,BTC/USD,69479,69487,69479,69487,0.26317513,18287.25025831
1730576520,2024-11-02 19:42:00,BTC/USD,69479,69479,69479,69479,0.00450000,312.65549999999996
1730576460,2024-11-02 19:41:00,BTC/USD,69479,69481,69479,69481,0.22735177,15796.62833137
1730576400,2024-11-02 19:40:00,BTC/USD,69479,69479,69479,69479,0.10283801,7145.08209679
1730576340,2024-11-02 19:39:00,BTC/USD,69472,69480,69472,69480,0.29088283,20210.5390284
1730576280,2024-11-02 19:38:00,BTC/USD,69472,69472,69472,69472,0.24254672,16850.20573184
1730576220,2024-11-02 19:37:00,BTC/USD,69471,69471,69471,69471,0.00000000,0.0
1730576160,2024-11-02 19:36:00,BTC/USD,69479,69479,69471,69471,0.07735347,5373.822914369999
1730576100,2024-11-02 19:35:00,BTC/USD,69479,69480,69479,69479,0.23102388,16051.30815852
1730576040,2024-11-02 19:34:00,BTC/USD,69479,69479,69479,69479,0.01739348,1208.48159692
1730575980,2024-11-02 19:33:00,BTC/USD,69472,69479,69472,69477,0.12414299,8625.082516229999
1730575920,2024-11-02 19:32:00,BTC/USD,69472,69472,69472,69472,0.00236000,163.95392
1730575860,2024-11-02 19:31:00,BTC/USD,69438,69472,69438,69472,2.67194267,185625.20117024
1730575800,2024-11-02 19:30:00,BTC/USD,69438,69438,69438,69438,0.00127963,88.85494793999999
1730575740,2024-11-02 19:29:00,BTC/USD,69426,69446,69426,69437,0.30274607,21021.77886259
1730575680,2024-11-02 19:28:00,BTC/USD,69424,69425,69424,69425,0.12822633,8902.11296025
1730575620,2024-11-02 19:27:00,BTC/USD,69425,69425,69425,69425,0.00000000,0.0
1730575560,2024-11-02 19:26:00,BTC/USD,69425,69425,69425,69425,0.00000000,0.0
1730575500,2024-11-02 19:25:00,BTC/USD,69428,69432,69425,69425,0.17868893,12405.47896525
1730575440,2024-11-02 19:24:00,BTC/USD,69460,69460,69422,69428,0.12197497,8468.47821716
1730575380,2024-11-02 19:23:00,BTC/USD,69463,69463,69460,69460,0.00549808,381.8966368
1730575320,2024-11-02 19:22:00,BTC/USD,69469,69470,69463,69463,0.00168030,116.7186789
1730575260,2024-11-02 19:21:00,BTC/USD,69464,69472,69464,69469,0.25316699,17587.25762831
1730575200,2024-11-02 19:20:00,BTC/USD,69459,69464,69459,69464,0.02048218,1422.77415152
1730575140,2024-11-02 19:19:00,BTC/USD,69459,69460,69459,69459,0.05025609,3490.73775531
1730575080,2024-11-02 19:18:00,BTC/USD,69459,69460,69459,69459,0.01291421,897.0081123900001
1730575020,2024-11-02 19:17:00,BTC/USD,69459,69459,69459,69459,0.00000000,0.0
1730574960,2024-11-02 19:16:00,BTC/USD,69459,69459,69459,69459,0.00078180,54.303046200000004
1730574900,2024-11-02 19:15:00,BTC/USD,69460,69460,69460,69460,0.00042026,29.1912596
1730574840,2024-11-02 19:14:00,BTC/USD,69459,69459,69459,69459,0.01000000,694.59
1730574780,2024-11-02 19:13:00,BTC/USD,69463,69463,69459,69459,0.00150417,104.47814403
1730574720,2024-11-02 19:12:00,BTC/USD,69453,69463,69453,69463,0.26047565,18093.42007595
1730574660,2024-11-02 19:11:00,BTC/USD,69454,69454,69454,69454,0.03645481,2531.93237374
1730574600,2024-11-02 19:10:00,BTC/USD,69462,69462,69454,69454,0.01673945,1162.6217603
1730574540,2024-11-02 19:09:00,BTC/USD,69462,69462,69462,69462,0.08024876,5574.23936712
1730574480,2024-11-02 19:08:00,BTC/USD,69471,69471,69462,69462,0.04494292,3121.82510904
1730574420,2024-11-02 19:07:00,BTC/USD,69472,69472,69472,69472,0.05762307,4003.18991904
1730574360,2024-11-02 19:06:00,BTC/USD,69463,69469,69463,69469,0.24941574,17326.66204206
1730574300,2024-11-02 19:05:00,BTC/USD,69463,69463,69463,69463,0.25501973,17714.43550499
1730574240,2024-11-02 19:04:00,BTC/USD,69417,69463,69417,69463,0.27362762,19006.99536806
1730574180,2024-11-02 19:03:00,BTC/USD,69397,69410,69397,69410,0.25842304,17937.1432064
1730574120,2024-11-02 19:02:00,BTC/USD,69373,69408,69373,69388,1.52877539,106078.66676132001
1730574060,2024-11-02 19:01:00,BTC/USD,69401,69401,69400,69400,0.08391783,5823.897402
1730574000,2024-11-02 19:00:00,BTC/USD,69402,69402,69402,69402,0.00067000,46.499340000000004
1730573940,2024-11-02 18:59:00,BTC/USD,69402,69402,69402,69402,0.00067000,46.499340000000004
1730573880,2024-11-02 18:58:00,BTC/USD,69443,69443,69412,69412,0.04652710,3229.5390652
1730573820,2024-11-02 18:57:00,BTC/USD,69462,69462,69443,69443,0.09656923,6706.0570388900005
1730573760,2024-11-02 18:56:00,BTC/USD,69423,69463,69423,69463,0.26940923,18713.97334349
1730573700,2024-11-02 18:55:00,BTC/USD,69417,69417,69417,69417,0.23666692,16428.70758564
1730573640,2024-11-02 18:54:00,BTC/USD,69417,69417,69417,69417,0.00220801,153.27343016999998
1730573580,2024-11-02 18:53:00,BTC/USD,69418,69422,69417,69417,0.27316640,18962.3919888
1730573520,2024-11-02 18:52:00,BTC/USD,69406,69418,69406,69418,0.00969941,673.31364338
1730573460,2024-11-02 18:51:00,BTC/USD,69401,69406,69401,69406,0.03458622,2400.49118532
1730573400,2024-11-02 18:50:00,BTC/USD,69440,69440,69401,69401,0.31209718,21659.856389179997
1730573340,2024-11-02 18:49:00,BTC/USD,69443,69443,69441,69441,0.02554500,1773.870345
1730573280,2024-11-02 18:48:00,BTC/USD,69447,69447,69439,69441,0.34995892,24301.497363720002
1730573220,2024-11-02 18:47:00,BTC/USD,69430,69430,69427,69430,0.02784501,1933.2790443
1730573160,2024-11-02 18:46:00,BTC/USD,69444,69444,69412,69430,0.06797620,4719.587566
1730573100,2024-11-02 18:45:00,BTC/USD,69452,69452,69452,69452,0.04841450,3362.483854
1730573040,2024-11-02 18:44:00,BTC/USD,69445,69462,69444,69452,0.08573664,5954.58112128
1730572980,2024-11-02 18:43:00,BTC/USD,69445,69445,69445,69445,0.02615235,1816.1499457500001
1730572920,2024-11-02 18:42:00,BTC/USD,69440,69441,69440,69441,0.00158166,109.83205206
1730572860,2024-11-02 18:41:00,BTC/USD,69434,69455,69433,69433,2.84979273,197869.65862209
1730572800,2024-11-02 18:40:00,BTC/USD,69452,69452,69425,69431,5.07044028,352045.73908067995
1730572740,2024-11-02 18:39:00,BTC/USD,69452,69452,69438,69438,8.54536830,593373.2840154
1730572680,2024-11-02 18:38:00,BTC/USD,69452,69454,69452,69453,0.11456562,7956.92600586
1730572620,2024-11-02 18:37:00,BTC/USD,69452,69453,69439,69453,3.08635834,214356.84578802
1730572560,2024-11-02 18:36:00,BTC/USD,69447,69452,69439,69452,3.47821138,241568.73676375998
1730572500,2024-11-02 18:35:00,BTC/USD,69403,69442,69403,69442,15.16597786,1053155.83455412
1730572440,2024-11-02 18:34:00,BTC/USD,69388,69402,69388,69400,10.91551257,757536.5723580001
1730572380,2024-11-02 18:33:00,BTC/USD,69358,69384,69358,69384,10.92333755,757904.8525692
1730572320,2024-11-02 18:32:00,BTC/USD,69328,69367,69328,69366,19.08311718,1323719.50630788
1730572260,2024-11-02 18:31:00,BTC/USD,69287,69301,69287,69301,12.50687188,866738.72815588
1730572200,2024-11-02 18:30:00,BTC/USD,69286,69286,69269,69286,10.10651341,700239.88812526
1730572140,2024-11-02 18:29:00,BTC/USD,69272,69286,69269,69286,13.96672030,967698.1827058
1730572080,2024-11-02 18:28:00,BTC/USD,69267,69286,69267,69272,5.04724020,349632.4231344
1730572020,2024-11-02 18:27:00,BTC/USD,69257,69267,69257,69267,0.27665042,19162.74464214
1730571960,2024-11-02 18:26:00,BTC/USD,69257,69260,69254,69259,0.27692034,19179.22582806
1730571900,2024-11-02 18:25:00,BTC/USD,69251,69264,69251,69260,0.29985556,20767.9960856
1730571840,2024-11-02 18:24:00,BTC/USD,69251,69251,69250,69250,0.00651533,451.1866025
1730571780,2024-11-02 18:23:00,BTC/USD,69250,69250,69250,69250,0.02972726,2058.612755
1730571720,2024-11-02 18:22:00,BTC/USD,69251,69256,69251,69256,0.01322780,916.1045167999999
1730571660,2024-11-02 18:21:00,BTC/USD,69247,69251,69246,69251,0.01120592,776.0211659199999
1730571600,2024-11-02 18:20:00,BTC/USD,69313,69313,69247,69247,0.15585227,10792.302140689999
1730571540,2024-11-02 18:19:00,BTC/USD,69312,69312,69312,69312,0.00000000,0.0
1730571480,2024-11-02 18:18:00,BTC/USD,69324,69324,69312,69312,0.02030000,1407.0336
1730571420,2024-11-02 18:17:00,BTC/USD,69300,69300,69300,69300,0.25120458,17408.477394
1730571360,2024-11-02 18:16:00,BTC/USD,69263,69281,69258,69281,0.06543637,4533.49714997
1730571300,2024-11-02 18:15:00,BTC/USD,69265,69266,69259,69264,0.04581125,3173.07042
1730571240,2024-11-02 18:14:00,BTC/USD,69266,69266,69266,69266,0.01595515,1105.1494199
1730571180,2024-11-02 18:13:00,BTC/USD,69258,69268,69258,69264,0.25731984,17823.001397760003
1730571120,2024-11-02 18:12:00,BTC/USD,69286,69289,69259,69265,0.20369214,14108.7360771
1730571060,2024-11-02 18:11:00,BTC/USD,69262,69280,69262,69280,0.00177000,122.6256
1730571000,2024-11-02 18:10:00,BTC/USD,69230,69243,69215,69243,1.65818879,114817.96638597001
1730570940,2024-11-02 18:09:00,BTC/USD,69250,69251,69231,69231,1.34695739,93251.20706709
1730570880,2024-11-02 18:08:00,BTC/USD,69305,69305,69251,69251,4.42286070,306287.5263357
1730570820,2024-11-02 18:07:00,BTC/USD,69352,69352,69306,69306,1.93024834,133777.79145204
1730570760,2024-11-02 18:06:00,BTC/USD,69367,69367,69343,69353,0.19089735,13239.303914549999
1730570700,2024-11-02 18:05:00,BTC/USD,69404,69404,69375,69375,0.26069343,18085.60670625
1730570640,2024-11-02 18:04:00,BTC/USD,69381,69401,69381,69401,0.25710599,17843.41281199
1730570580,2024-11-02 18:03:00,BTC/USD,69381,69381,69380,69381,0.01726662,1197.97536222
1730570520,2024-11-02 18:02:00,BTC/USD,69381,69381,69380,69380,0.01538730,1067.570874
1730570460,2024-11-02 18:01:00,BTC/USD,69381,69381,69381,69381,0.00736386,510.91197066
1730570400,2024-11-02 18:00:00,BTC/USD,69380,69380,69380,69380,0.00245508,170.3334504
1730570340,2024-11-02 17:59:00,BTC/USD,69380,69380,69380,69380,0.00194000,134.59720000000002
1730570280,2024-11-02 17:58:00,BTC/USD,69380,69381,69380,69381,0.00355554,246.68692073999998
1730570220,2024-11-02 17:57:00,BTC/USD,69381,69381,69381,69381,0.00174643,121.16905983
1730570160,2024-11-02 17:56:00,BTC/USD,69399,69399,69381,69381,0.33002440,22897.4228964
1730570100,2024-11-02 17:55:00,BTC/USD,69378,69400,69378,69400,0.01077273,747.6274619999999
1730570040,2024-11-02 17:54:00,BTC/USD,69342,69379,69342,69379,0.04079417,2830.25872043
1730569980,2024-11-02 17:53:00,BTC/USD,69341,69342,69341,69342,0.00165895,115.0349109
1730569920,2024-11-02 17:52:00,BTC/USD,69342,69342,69342,69342,0.02802874,1943.56888908
1730569860,2024-11-02 17:51:00,BTC/USD,69342,69342,69342,69342,0.01737094,1204.5357214800001
1730569800,2024-11-02 17:50:00,BTC/USD,69331,69359,69331,69344,0.11873388,8233.48217472
1730569740,2024-11-02 17:49:00,BTC/USD,69369,69369,69330,69330,0.05107900,3541.30707
1730569680,2024-11-02 17:48:00,BTC/USD,69379,69385,69369,69369,0.06288836,4362.50264484
1730569620,2024-11-02 17:47:00,BTC/USD,69380,69382,69379,69382,0.01601368,1111.0611457599998
1730569560,2024-11-02 17:46:00,BTC/USD,69332,69365,69332,69365,0.04836315,3354.70989975
1730569500,2024-11-02 17:45:00,BTC/USD,69332,69332,69332,69332,0.00791410,548.7003812
1730569440,2024-11-02 17:44:00,BTC/USD,69334,69334,69331,69331,0.01540411,1067.98235041
1730569380,2024-11-02 17:43:00,BTC/USD,69337,69337,69337,69337,0.03029443,2100.52489291
1730569320,2024-11-02 17:42:00,BTC/USD,69347,69347,69330,69331,15.04815651,1043303.73899481
1730569260,2024-11-02 17:41:00,BTC/USD,69352,69371,69352,69362,0.05255304,3645.18396048
1730569200,2024-11-02 17:40:00,BTC/USD,69368,69368,69351,69351,0.03736021,2590.96792371
1730569140,2024-11-02 17:39:00,BTC/USD,69364,69373,69363,69373,0.09832384,6821.0197523199995
1730569080,2024-11-02 17:38:00,BTC/USD,69378,69378,69365,69365,0.04020923,2789.11323895
1730569020,2024-11-02 17:37:00,BTC/USD,69390,69393,69378,69379,0.11901452,8257.10838308
1730568960,2024-11-02 17:36:00,BTC/USD,69387,69387,69370,69370,0.02347325,1628.3393525000001
1730568900,2024-11-02 17:35:00,BTC/USD,69412,69412,69405,69405,0.05701809,3957.34053645
1730568840,2024-11-02 17:34:00,BTC/USD,69460,69460,69413,69413,0.28556310,19821.791460300003
1730568780,2024-11-02 17:33:00,BTC/USD,69460,69462,69459,69459,0.03264680,2267.6140812
1730568720,2024-11-02 17:32:00,BTC/USD,69468,69498,69468,69477,0.31743219,22054.23626463
1730568660,2024-11-02 17:31:00,BTC/USD,69449,69449,69449,69449,0.00519000,360.44031
1730568600,2024-11-02 17:30:00,BTC/USD,69429,69444,69429,69444,0.02865453,1989.8851813200001
1730568540,2024-11-02 17:29:00,BTC/USD,69428,69429,69428,69429,0.29229394,20293.67596026
1730568480,2024-11-02 17:28:00,BTC/USD,69427,69427,69427,69427,0.00290883,201.95134041
1730568420,2024-11-02 17:27:00,BTC/USD,69448,69448,69428,69428,0.57914836,40209.112338080005
1730568360,2024-11-02 17:26:00,BTC/USD,69448,69448,69448,69448,0.00549682,381.74315536
1730568300,2024-11-02 17:25:00,BTC/USD,69448,69448,69448,69448,0.00358499,248.97038552
1730568240,2024-11-02 17:24:00,BTC/USD,69448,69448,69448,69448,0.00023898,16.59668304
1730568180,2024-11-02 17:23:00,BTC/USD,69471,69471,69447,69448,0.09351724,6494.58528352
1730568120,2024-11-02 17:22:00,BTC/USD,69473,69474,69473,69474,0.04204022,2920.7022442800003
1730568060,2024-11-02 17:21:00,BTC/USD,69472,69472,69472,69472,0.00588337,408.72948063999996
1730568000,2024-11-02 17:20:00,BTC/USD,69471,69472,69471,69472,0.02178236,1513.26411392
1730567940,2024-11-02 17:19:00,BTC/USD,69471,69471,69471,69471,0.00117000,81.28107
1730567880,2024-11-02 17:18:00,BTC/USD,69483,69483,69471,69471,0.05107972,3548.55922812
1730567820,2024-11-02 17:17:00,BTC/USD,69484,69484,69483,69484,0.01640989,1140.22479676
1730567760,2024-11-02 17:16:00,BTC/USD,69484,69484,69465,69484,0.27439128,19065.803699520002
1730567700,2024-11-02 17:15:00,BTC/USD,69516,69517,69509,69509,0.12277700,8534.106493
1730567640,2024-11-02 17:14:00,BTC/USD,69525,69527,69525,69527,0.01056177,734.32818279
1730567580,2024-11-02 17:13:00,BTC/USD,69525,69525,69525,69525,0.00599816,417.022074
1730567520,2024-11-02 17:12:00,BTC/USD,69517,69518,69517,69518,0.01485267,1032.52791306
1730567460,2024-11-02 17:11:00,BTC/USD,69517,69517,69517,69517,0.50077455,34812.34439235
1730567400,2024-11-02 17:10:00,BTC/USD,69516,69519,69516,69519,0.25391748,17652.08929212
1730567340,2024-11-02 17:09:00,BTC/USD,69513,69513,69513,69513,0.00000000,0.0
1730567280,2024-11-02 17:08:00,BTC/USD,69513,69513,69513,69513,0.00798216,554.86388808
1730567220,2024-11-02 17:07:00,BTC/USD,69501,69513,69501,69513,0.00787260,547.2480438
1730567160,2024-11-02 17:06:00,BTC/USD,69470,69501,69470,69501,0.13630235,9473.14962735
1730567100,2024-11-02 17:05:00,BTC/USD,69471,69471,69463,69463,0.02200887,1528.80213681
1730567040,2024-11-02 17:04:00,BTC/USD,69506,69506,69463,69465,0.02872646,1995.4835438999999
1730566980,2024-11-02 17:03:00,BTC/USD,69538,69538,69537,69537,0.05144414,3577.27116318
1730566920,2024-11-02 17:02:00,BTC/USD,69560,69560,69538,69538,0.06511580,4528.0225004
1730566860,2024-11-02 17:01:00,BTC/USD,69569,69569,69566,69566,0.09267184,6446.80922144
1730566800,2024-11-02 17:00:00,BTC/USD,69561,69561,69561,69561,0.01269786,883.27583946
1730566740,2024-11-02 16:59:00,BTC/USD,69546,69559,69546,69559,0.46338463,32232.57147817
1730566680,2024-11-02 16:58:00,BTC/USD,69542,69542,69542,69542,0.00422000,293.46724
1730566620,2024-11-02 16:57:00,BTC/USD,69542,69542,69539,69539,0.28858645,20068.013146549998
1730566560,2024-11-02 16:56:00,BTC/USD,69542,69543,69542,69543,0.05728845,3984.01067835
1730566500,2024-11-02 16:55:00,BTC/USD,69556,69556,69525,69526,0.25650789,17833.96756014
1730566440,2024-11-02 16:54:00,BTC/USD,69557,69557,69557,69557,0.00734523,510.91216311000005
1730566380,2024-11-02 16:53:00,BTC/USD,69557,69557,69557,69557,0.00184625,128.41961125
1730566320,2024-11-02 16:52:00,BTC/USD,69572,69572,69557,69557,0.21414895,14895.55851515
1730566260,2024-11-02 16:51:00,BTC/USD,69572,69572,69572,69572,0.00290022,201.77410583999998
1730566200,2024-11-02 16:50:00,BTC/USD,69561,69572,69561,69572,1.38074059,96060.88432748
1730566140,2024-11-02 16:49:00,BTC/USD,69539,69548,69539,69548,0.00565356,393.19379088
1730566080,2024-11-02 16:48:00,BTC/USD,69535,69549,69535,69539,0.16812182,11691.023240980001
1730566020,2024-11-02 16:47:00,BTC/USD,69532,69535,69530,69535,0.08207862,5707.3368417
1730565960,2024-11-02 16:46:00,BTC/USD,69547,69548,69524,69530,0.47100343,32748.8684879
1730565900,2024-11-02 16:45:00,BTC/USD,69557,69557,69557,69557,0.02150797,1496.02986929
1730565840,2024-11-02 16:44:00,BTC/USD,69558,69558,69548,69548,0.15266402,10617.477262960001
1730565780,2024-11-02 16:43:00,BTC/USD,69538,69555,69538,69555,1.61243904,112153.1974272
1730565720,2024-11-02 16:42:00,BTC/USD,69538,69538,69538,69538,0.04344427,3021.02764726
1730565660,2024-11-02 16:41:00,BTC/USD,69522,69530,69522,69530,1.12131949,77965.3441397
1730565600,2024-11-02 16:40:00,BTC/USD,69503,69513,69503,69513,0.66405051,46160.143101630005
1730565540,2024-11-02 16:39:00,BTC/USD,69503,69506,69503,69503,0.26555945,18457.17845335
1730565480,2024-11-02 16:38:00,BTC/USD,69495,69495,69478,69478,0.19798486,13755.59210308
1730565420,2024-11-02 16:37:00,BTC/USD,69512,69512,69494,69495,0.29942991,20808.881595450002
1730565360,2024-11-02 16:36:00,BTC/USD,69498,69513,69473,69510,0.23218040,16138.859604000001
1730565300,2024-11-02 16:35:00,BTC/USD,69505,69505,69504,69504,0.01521596,1057.57008384
1730565240,2024-11-02 16:34:00,BTC/USD,69505,69505,69505,69505,0.00735072,510.9117936
1730565180,2024-11-02 16:33:00,BTC/USD,69504,69505,69504,69505,0.00783983,544.9073841500001
1730565120,2024-11-02 16:32:00,BTC/USD,69472,69505,69472,69505,2.24133196,155783.7778798
1730565060,2024-11-02 16:31:00,BTC/USD,69463,69472,69463,69472,1.05125235,73032.6032592
1730565000,2024-11-02 16:30:00,BTC/USD,69438,69463,69438,69463,1.38037609,95885.06433967
1730564940,2024-11-02 16:29:00,BTC/USD,69438,69438,69438,69438,0.05457728,3789.7371686399997
1730564880,2024-11-02 16:28:00,BTC/USD,69438,69438,69438,69438,0.26778185,18594.2361003
1730564820,2024-11-02 16:27:00,BTC/USD,69438,69438,69438,69438,0.00329448,228.76210224
1730564760,2024-11-02 16:26:00,BTC/USD,69433,69437,69433,69433,0.32188181,22349.21971373
1730564700,2024-11-02 16:25:00,BTC/USD,69418,69434,69418,69434,0.13091199,9089.74311366
1730564640,2024-11-02 16:24:00,BTC/USD,69355,69409,69355,69409,2.57223387,178536.18068283
1730564580,2024-11-02 16:23:00,BTC/USD,69353,69353,69353,69353,0.00353453,245.13025909
1730564520,2024-11-02 16:22:00,BTC/USD,69352,69355,69352,69355,1.24371822,86258.07714810001
1730564460,2024-11-02 16:21:00,BTC/USD,69341,69355,69341,69352,0.37894578,26280.64773456
1730564400,2024-11-02 16:20:00,BTC/USD,69324,69341,69324,69341,0.01735378,1203.32845898
1730564340,2024-11-02 16:19:00,BTC/USD,69304,69304,69304,69304,0.00554994,384.63304175999997
1730564280,2024-11-02 16:18:00,BTC/USD,69321,69321,69320,69320,0.07110192,4928.7850944
1730564220,2024-11-02 16:17:00,BTC/USD,69335,69335,69321,69321,0.03028435,2099.34142635
1730564160,2024-11-02 16:16:00,BTC/USD,69357,69357,69353,69353,0.07092043,4918.544581790001
1730564100,2024-11-02 16:15:00,BTC/USD,69354,69354,69354,69354,0.23085382,16010.635832279999
1730564040,2024-11-02 16:14:00,BTC/USD,69368,69368,69336,69336,0.57334759,39753.62850024
1730563980,2024-11-02 16:13:00,BTC/USD,69367,69367,69367,69367,0.01070264,742.4100288799999
1730563920,2024-11-02 16:12:00,BTC/USD,69399,69399,69368,69368,0.58438264,40537.45497152
1730563860,2024-11-02 16:11:00,BTC/USD,69400,69400,69400,69400,0.00142547,98.92761800000001
1730563800,2024-11-02 16:10:00,BTC/USD,69418,69418,69396,69400,0.11347653,7875.271182
1730563740,2024-11-02 16:09:00,BTC/USD,69433,69433,69423,69423,0.06136976,4260.47284848
1730563680,2024-11-02 16:08:00,BTC/USD,69438,69438,69434,69434,0.01372771,953.1698161400001
1730563620,2024-11-02 16:07:00,BTC/USD,69425,69437,69425,69437,0.01813223,1259.04765451
1730563560,2024-11-02 16:06:00,BTC/USD,69430,69430,69420,69428,0.00930617,646.1087707600001
1730563500,2024-11-02 16:05:00,BTC/USD,69388,69437,69388,69430,0.18986039,13182.0068777
1730563440,2024-11-02 16:04:00,BTC/USD,69413,69431,69411,69411,1.71351468,118936.76745348
1730563380,2024-11-02 16:03:00,BTC/USD,69374,69412,69374,69412,0.29689627,20608.163893240002
1730563320,2024-11-02 16:02:00,BTC/USD,69342,69362,69342,69362,0.01658787,1150.56783894
1730563260,2024-11-02 16:01:00,BTC/USD,69368,69368,69330,69330,0.10979770,7612.274541
1730563200,2024-11-02 16:00:00,BTC/USD,69372,69372,69366,69366,0.08724331,6051.71944146
1730563140,2024-11-02 15:59:00,BTC/USD,69404,69404,69369,69372,0.53013918,36776.81519496
1730563080,2024-11-02 15:58:00,BTC/USD,69405,69411,69405,69408,0.49662694,34469.88265152
1730563020,2024-11-02 15:57:00,BTC/USD,69383,69405,69383,69405,0.01341921,931.36027005
1730562960,2024-11-02 15:56:00,BTC/USD,69344,69344,69344,69344,0.02532763,1756.31917472
1730562900,2024-11-02 15:55:00,BTC/USD,69289,69344,69289,69344,0.16056005,11133.876107200002
1730562840,2024-11-02 15:54:00,BTC/USD,69285,69288,69285,69288,0.18332104,12701.94821952
1730562780,2024-11-02 15:53:00,BTC/USD,69280,69285,69280,69285,0.01080720,748.776852
1730562720,2024-11-02 15:52:00,BTC/USD,69289,69289,69286,69286,0.04963251,3438.8380878599996
1730562660,2024-11-02 15:51:00,BTC/USD,69290,69290,69290,69290,0.01188160,823.276064
1730562600,2024-11-02 15:50:00,BTC/USD,69289,69290,69275,69290,0.07357325,5097.890492500001
1730562540,2024-11-02 15:49:00,BTC/USD,69313,69313,69312,69312,0.03118265,2161.3318368
1730562480,2024-11-02 15:48:00,BTC/USD,69324,69324,69324,69324,0.00000000,0.0
1730562420,2024-11-02 15:47:00,BTC/USD,69313,69327,69313,69324,0.06111217,4236.54007308
1730562360,2024-11-02 15:46:00,BTC/USD,69291,69305,69291,69305,0.05416745,3754.07512225
1730562300,2024-11-02 15:45:00,BTC/USD,69256,69266,69256,69266,0.02342750,1622.729215
1730562240,2024-11-02 15:44:00,BTC/USD,69281,69281,69256,69256,0.02157308,1494.06522848
1730562180,2024-11-02 15:43:00,BTC/USD,69319,69319,69280,69280,0.08571619,5938.4176431999995
1730562120,2024-11-02 15:42:00,BTC/USD,69319,69319,69319,69319,0.00178979,124.06645301
1730562060,2024-11-02 15:41:00,BTC/USD,69342,69342,69313,69313,0.05969499,4137.63884187
1730562000,2024-11-02 15:40:00,BTC/USD,69353,69354,69342,69342,0.33115839,22963.18507938
1730561940,2024-11-02 15:39:00,BTC/USD,69354,69354,69354,69354,0.00000000,0.0
1730561880,2024-11-02 15:38:00,BTC/USD,69367,69367,69354,69354,0.01643697,1139.9696173799998
1730561820,2024-11-02 15:37:00,BTC/USD,69378,69378,69367,69368,0.34981862,24266.218032160003
1730561760,2024-11-02 15:36:00,BTC/USD,69356,69379,69356,69379,0.09557289,6630.75153531
1730561700,2024-11-02 15:35:00,BTC/USD,69396,69396,69356,69356,0.08739140,6061.1179384
1730561640,2024-11-02 15:34:00,BTC/USD,69398,69398,69398,69398,0.00000000,0.0
1730561580,2024-11-02 15:33:00,BTC/USD,69398,69398,69398,69398,0.00063000,43.72074
1730561520,2024-11-02 15:32:00,BTC/USD,69397,69405,69396,69396,0.91545851,63529.15875996
1730561460,2024-11-02 15:31:00,BTC/USD,69347,69388,69347,69388,2.94483210,204336.0097548
1730561400,2024-11-02 15:30:00,BTC/USD,69327,69347,69326,69347,1.21468170,84234.53184990001
1730561340,2024-11-02 15:29:00,BTC/USD,69322,69322,69304,69304,1.11675573,77395.63911192
1730561280,2024-11-02 15:28:00,BTC/USD,69313,69313,69313,69313,0.00034724,24.06824612
1730561220,2024-11-02 15:27:00,BTC/USD,69328,69328,69320,69320,0.07842274,5436.2643368
1730561160,2024-11-02 15:26:00,BTC/USD,69305,69330,69305,69329,1.77552688,123095.50306352
1730561100,2024-11-02 15:25:00,BTC/USD,69305,69305,69304,69304,0.09634719,6677.24565576
1730561040,2024-11-02 15:24:00,BTC/USD,69289,69305,69289,69305,1.23401853,85523.65422165
1730560980,2024-11-02 15:23:00,BTC/USD,69264,69289,69264,69289,1.06335220,73678.6105858
1730560920,2024-11-02 15:22:00,BTC/USD,69247,69264,69247,69264,1.64822516,114162.66748224
1730560860,2024-11-02 15:21:00,BTC/USD,69199,69240,69199,69239,0.14353573,9938.27040947
1730560800,2024-11-02 15:20:00,BTC/USD,69174,69174,69163,69167,0.05128875,3547.48897125
1730560740,2024-11-02 15:19:00,BTC/USD,69164,69175,69164,69174,0.01403229,970.6696284599999
1730560680,2024-11-02 15:18:00,BTC/USD,69196,69196,69160,69161,0.57707000,39910.73827
1730560620,2024-11-02 15:17:00,BTC/USD,69228,69232,69212,69212,0.06108054,4227.50633448
1730560560,2024-11-02 15:16:00,BTC/USD,69164,69194,69164,69194,0.00182000,125.93308
1730560500,2024-11-02 15:15:00,BTC/USD,69187,69196,69154,69154,0.07149588,4944.22608552
1730560440,2024-11-02 15:14:00,BTC/USD,69171,69186,69169,69186,0.08228466,5692.94648676
1730560380,2024-11-02 15:13:00,BTC/USD,69172,69172,69172,69172,0.25322900,17516.356388
1730560320,2024-11-02 15:12:00,BTC/USD,69149,69150,69119,69128,0.26760956,18499.31366368
1730560260,2024-11-02 15:11:00,BTC/USD,69175,69175,69147,69147,0.03901934,2698.07030298
1730560200,2024-11-02 15:10:00,BTC/USD,69218,69218,69175,69175,0.32153038,22241.8640365
1730560140,2024-11-02 15:09:00,BTC/USD,69220,69220,69218,69219,0.01947958,1348.35704802
1730560080,2024-11-02 15:08:00,BTC/USD,69214,69222,69212,69219,0.24602306,17029.47019014
1730560020,2024-11-02 15:07:00,BTC/USD,69213,69214,69213,69214,0.14688384,10166.418101759999
1730559960,2024-11-02 15:06:00,BTC/USD,69219,69222,69207,69207,0.31988446,22138.24382322
1730559900,2024-11-02 15:05:00,BTC/USD,69119,69203,69119,69203,0.97083500,67184.694505
1730559840,2024-11-02 15:04:00,BTC/USD,69143,69149,69119,69119,0.46325028,32019.39610332
1730559780,2024-11-02 15:03:00,BTC/USD,69229,69229,69137,69141,0.08025758,5549.08933878
1730559720,2024-11-02 15:02:00,BTC/USD,69206,69233,69206,69230,0.01562301,1081.5809823
1730559660,2024-11-02 15:01:00,BTC/USD,69239,69247,69204,69206,0.66321926,45898.75210756
1730559600,2024-11-02 15:00:00,BTC/USD,69230,69238,69230,69238,0.26681054,18473.42816852
1730559540,2024-11-02 14:59:00,BTC/USD,69230,69230,69228,69228,0.05963686,4128.54054408
1730559480,2024-11-02 14:58:00,BTC/USD,69230,69230,69228,69230,0.34082924,23595.6082852
1730559420,2024-11-02 14:57:00,BTC/USD,69222,69222,69222,69222,0.42523565,29435.6621643
1730559360,2024-11-02 14:56:00,BTC/USD,69196,69222,69196,69221,3.02689113,209524.43090973
1730559300,2024-11-02 14:55:00,BTC/USD,69136,69185,69136,69185,0.52857027,36569.13412995
1730559240,2024-11-02 14:54:00,BTC/USD,69072,69124,69072,69124,0.44539343,30787.375455319998
1730559180,2024-11-02 14:53:00,BTC/USD,69062,69072,69061,69072,0.39402557,27216.13417104
1730559120,2024-11-02 14:52:00,BTC/USD,69040,69051,69015,69051,0.30903625,21339.26209875
1730559060,2024-11-02 14:51:00,BTC/USD,69052,69054,69015,69026,2.08635669,144012.85688394
1730559000,2024-11-02 14:50:00,BTC/USD,69059,69059,69044,69044,0.01057996,730.48275824
1730558940,2024-11-02 14:49:00,BTC/USD,69105,69105,69059,69059,0.34537455,23851.22104845
1730558880,2024-11-02 14:48:00,BTC/USD,69103,69122,69096,69119,0.57659639,39853.76588041
1730558820,2024-11-02 14:47:00,BTC/USD,69085,69098,69042,69098,0.10585867,7314.62237966
1730558760,2024-11-02 14:46:00,BTC/USD,69086,69086,69085,69086,0.76981584,53183.497122240005
1730558700,2024-11-02 14:45:00,BTC/USD,69091,69097,69090,69090,0.10392638,7180.2735942
1730558640,2024-11-02 14:44:00,BTC/USD,69103,69116,69097,69116,0.32126638,22204.64712008
1730558580,2024-11-02 14:43:00,BTC/USD,69125,69125,69117,69117,0.11064229,7647.2631579300005
1730558520,2024-11-02 14:42:00,BTC/USD,69118,69126,69118,69126,0.54757310,37851.538110600006
1730558460,2024-11-02 14:41:00,BTC/USD,69103,69125,69100,69125,0.39890926,27574.602597499998
1730558400,2024-11-02 14:40:00,BTC/USD,69142,69146,69141,69141,0.25974961,17959.347785010003
1730558340,2024-11-02 14:39:00,BTC/USD,69170,69181,69165,69181,0.04215000,2915.97915
1730558280,2024-11-02 14:38:00,BTC/USD,69120,69158,69120,69158,0.41141949,28452.94908942
1730558220,2024-11-02 14:37:00,BTC/USD,69134,69153,69134,69153,0.00233303,161.33602359
1730558160,2024-11-02 14:36:00,BTC/USD,69117,69117,69095,69114,0.00893104,617.25989856
1730558100,2024-11-02 14:35:00,BTC/USD,69203,69203,69123,69128,0.29386863,20314.550654640003
1730558040,2024-11-02 14:34:00,BTC/USD,69180,69203,69180,69203,12.42450772,859813.20774716
1730557980,2024-11-02 14:33:00,BTC/USD,69179,69180,69177,69180,0.26753825,18508.296134999997
1730557920,2024-11-02 14:32:00,BTC/USD,69191,69191,69171,69180,0.35610103,24635.069255399998
1730557860,2024-11-02 14:31:00,BTC/USD,69147,69162,69144,69162,0.59204992,40947.35656704
1730557800,2024-11-02 14:30:00,BTC/USD,69103,69146,69093,69146,0.76216295,52700.5193407
1730557740,2024-11-02 14:29:00,BTC/USD,69110,69110,69100,69103,1.21902437,84238.24104011
1730557680,2024-11-02 14:28:00,BTC/USD,69130,69130,69103,69110,0.81990521,56663.649063100005
1730557620,2024-11-02 14:27:00,BTC/USD,69141,69150,69130,69130,0.92865333,64197.8047029
1730557560,2024-11-02 14:26:00,BTC/USD,69128,69132,69118,69125,1.88587923,130361.40177375
1730557500,2024-11-02 14:25:00,BTC/USD,69178,69178,69015,69129,35.70888640,2468519.6079455996
1730557440,2024-11-02 14:24:00,BTC/USD,69194,69199,69175,69179,30.95319344,2141310.96898576
1730557380,2024-11-02 14:23:00,BTC/USD,69207,69235,69179,69179,40.33455222,2790303.98802738
1730557320,2024-11-02 14:22:00,BTC/USD,69132,69201,69132,69201,0.30308913,20974.07088513
1730557260,2024-11-02 14:21:00,BTC/USD,69095,69132,69095,69118,0.25612368,17702.75651424
1730557200,2024-11-02 14:20:00,BTC/USD,69148,69148,69098,69109,3.65483545,252582.02311405
1730557140,2024-11-02 14:19:00,BTC/USD,69190,69190,69147,69147,3.12556039,216123.12428733
1730557080,2024-11-02 14:18:00,BTC/USD,69214,69215,69189,69189,2.15713761,149250.19409829
1730557020,2024-11-02 14:17:00,BTC/USD,69225,69229,69218,69229,0.25526433,17671.694301569998
1730556960,2024-11-02 14:16:00,BTC/USD,69230,69243,69214,69236,1.55258736,107494.93845696
1730556900,2024-11-02 14:15:00,BTC/USD,69291,69296,69230,69230,10.54939058,730334.3098534001
1730556840,2024-11-02 14:14:00,BTC/USD,69270,69283,69248,69248,20.30336336,1405967.3059532798
1730556780,2024-11-02 14:13:00,BTC/USD,69277,69278,69271,69273,0.32890000,22783.889700000003
1730556720,2024-11-02 14:12:00,BTC/USD,69260,69266,69244,69263,0.51175000,35445.34025
1730556660,2024-11-02 14:11:00,BTC/USD,69312,69312,69239,69242,6.70883387,464533.07482654
1730556600,2024-11-02 14:10:00,BTC/USD,69338,69338,69311,69319,0.29732385,20610.19195815
1730556540,2024-11-02 14:09:00,BTC/USD,69305,69339,69304,69305,8.29620256,574968.3184207999
1730556480,2024-11-02 14:08:00,BTC/USD,69305,69320,69299,69299,8.52542821,590803.64952479
1730556420,2024-11-02 14:07:00,BTC/USD,69357,69357,69304,69305,21.04196225,1458313.19373625
1730556360,2024-11-02 14:06:00,BTC/USD,69305,69377,69264,69336,23.01454749,1595736.6647666402
1730556300,2024-11-02 14:05:00,BTC/USD,69313,69313,69310,69313,0.23370190,16198.5797947
1730556240,2024-11-02 14:04:00,BTC/USD,69310,69310,69310,69310,0.01516655,1051.1935805
1730556180,2024-11-02 14:03:00,BTC/USD,69322,69322,69305,69306,0.91301802,63277.626894119996
1730556120,2024-11-02 14:02:00,BTC/USD,69373,69377,69338,69338,0.15132342,10492.463295959999
1730556060,2024-11-02 14:01:00,BTC/USD,69346,69352,69346,69352,0.25529038,17704.898433759998
1730556000,2024-11-02 14:00:00,BTC/USD,69347,69356,69322,69337,1.99544640,138358.2670368
1730555940,2024-11-02 13:59:00,BTC/USD,69364,69364,69347,69347,1.22925668,85245.26298796
1730555880,2024-11-02 13:58:00,BTC/USD,69391,69391,69364,69364,0.55679389,38621.45138596
1730555820,2024-11-02 13:57:00,BTC/USD,69380,69397,69372,69397,0.54473923,37803.26834431
1730555760,2024-11-02 13:56:00,BTC/USD,69406,69406,69380,69381,1.75741808,121931.42380848
1730555700,2024-11-02 13:55:00,BTC/USD,69424,69424,69413,69413,1.13633640,78876.5185332
1730555640,2024-11-02 13:54:00,BTC/USD,69433,69433,69430,69430,0.56052443,38917.211174899996
1730555580,2024-11-02 13:53:00,BTC/USD,69456,69469,69443,69443,0.04147112,2879.87898616
1730555520,2024-11-02 13:52:00,BTC/USD,69502,69502,69451,69451,0.12528966,8701.49217666
1730555460,2024-11-02 13:51:00,BTC/USD,69537,69537,69536,69536,0.00146947,102.18106592000001
1730555400,2024-11-02 13:50:00,BTC/USD,69512,69513,69511,69511,0.21478968,14930.245446480001
1730555340,2024-11-02 13:49:00,BTC/USD,69497,69508,69497,69508,0.03224132,2241.02967056
1730555280,2024-11-02 13:48:00,BTC/USD,69543,69543,69495,69496,0.01158507,805.1160247199999
1730555220,2024-11-02 13:47:00,BTC/USD,69563,69563,69539,69556,0.26571882,18482.338243920003
1730555160,2024-11-02 13:46:00,BTC/USD,69516,69562,69516,69562,0.02346315,1632.1436403
1730555100,2024-11-02 13:45:00,BTC/USD,69534,69544,69534,69544,0.08947091,6222.16496504
1730555040,2024-11-02 13:44:00,BTC/USD,69547,69560,69547,69560,0.00278491,193.71833959999998
1730554980,2024-11-02 13:43:00,BTC/USD,69490,69548,69490,69548,0.07239643,5035.02691364
1730554920,2024-11-02 13:42:00,BTC/USD,69468,69469,69466,69469,0.22391167,15554.919803230001
1730554860,2024-11-02 13:41:00,BTC/USD,69490,69490,69474,69475,0.11004195,7645.16447625
1730554800,2024-11-02 13:40:00,BTC/USD,69500,69516,69493,69493,0.12409504,8623.736614720001
1730554740,2024-11-02 13:39:00,BTC/USD,69510,69554,69510,69542,0.65898480,45827.120961600005
1730554680,2024-11-02 13:38:00,BTC/USD,69482,69483,69482,69483,0.03750506,2605.96408398
1730554620,2024-11-02 13:37:00,BTC/USD,69490,69490,69438,69451,1.04541191,72604.90256141001
1730554560,2024-11-02 13:36:00,BTC/USD,69492,69492,69447,69476,13.88747165,964845.9803554
1730554500,2024-11-02 13:35:00,BTC/USD,69570,69570,69474,69474,0.71068908,49374.41314392
1730554440,2024-11-02 13:34:00,BTC/USD,69602,69603,69584,69591,0.29003101,20183.548016909997
1730554380,2024-11-02 13:33:00,BTC/USD,69611,69611,69599,69599,0.18903278,13156.492455220001
1730554320,2024-11-02 13:32:00,BTC/USD,69608,69609,69604,69608,0.02427858,1689.9833966400001
1730554260,2024-11-02 13:31:00,BTC/USD,69581,69612,69561,69602,15.05772795,1048047.9807759001
1730554200,2024-11-02 13:30:00,BTC/USD,69656,69656,69608,69608,5.70128757,396855.22517255996
1730554140,2024-11-02 13:29:00,BTC/USD,69655,69655,69655,69655,0.00000000,0.0
1730554080,2024-11-02 13:28:00,BTC/USD,69663,69663,69646,69655,0.59917552,41735.5708456
1730554020,2024-11-02 13:27:00,BTC/USD,69622,69664,69622,69664,2.76069661,192321.16863904
1730553960,2024-11-02 13:26:00,BTC/USD,69614,69622,69614,69622,0.85034679,59202.84421338
1730553900,2024-11-02 13:25:00,BTC/USD,69605,69614,69605,69614,0.28059736,19533.504619040003
1730553840,2024-11-02 13:24:00,BTC/USD,69605,69605,69605,69605,0.27174220,18914.615831
1730553780,2024-11-02 13:23:00,BTC/USD,69604,69604,69604,69604,0.00000000,0.0
1730553720,2024-11-02 13:22:00,BTC/USD,69589,69604,69589,69604,0.83653263,58226.01717852
1730553660,2024-11-02 13:21:00,BTC/USD,69572,69589,69572,69589,8.25750860,574631.7659653999
1730553600,2024-11-02 13:20:00,BTC/USD,69572,69572,69572,69572,0.00976262,679.20499864
1730553540,2024-11-02 13:19:00,BTC/USD,69571,69572,69571,69572,0.29307355,20389.7130206
1730553480,2024-11-02 13:18:00,BTC/USD,69572,69572,69566,69570,0.02003256,1393.6651992000002
1730553420,2024-11-02 13:17:00,BTC/USD,69572,69572,69572,69572,4.38528650,305093.152378
1730553360,2024-11-02 13:16:00,BTC/USD,69558,69570,69541,69570,0.06437615,4478.648755499999
1730553300,2024-11-02 13:15:00,BTC/USD,69526,69558,69524,69558,0.09405705,6542.4202839
1730553240,2024-11-02 13:14:00,BTC/USD,69487,69503,69487,69501,0.00534881,371.74764381
1730553180,2024-11-02 13:13:00,BTC/USD,69537,69537,69498,69498,0.06292677,4373.28466146
1730553120,2024-11-02 13:12:00,BTC/USD,69526,69526,69523,69523,0.26644384,18523.97508832
1730553060,2024-11-02 13:11:00,BTC/USD,69513,69519,69513,69519,0.05419104,3767.30690976
1730553000,2024-11-02 13:10:00,BTC/USD,69494,69494,69494,69494,0.00784518,545.19293892
1730552940,2024-11-02 13:09:00,BTC/USD,69475,69475,69475,69475,0.00735390,510.9122025
1730552880,2024-11-02 13:08:00,BTC/USD,69454,69454,69454,69454,0.00147118,102.17933572000001
1730552820,2024-11-02 13:07:00,BTC/USD,69499,69499,69486,69486,0.07712576,5359.16055936
1730552760,2024-11-02 13:06:00,BTC/USD,69434,69475,69434,69475,0.09339888,6488.887188000001
1730552700,2024-11-02 13:05:00,BTC/USD,69445,69445,69445,69445,0.07690000,5340.3205
1730552640,2024-11-02 13:04:00,BTC/USD,69415,69415,69415,69415,0.00000000,0.0
1730552580,2024-11-02 13:03:00,BTC/USD,69410,69443,69380,69415,2.16458569,150254.71567135
1730552520,2024-11-02 13:02:00,BTC/USD,69439,69439,69439,69439,0.00000000,0.0
1730552460,2024-11-02 13:01:00,BTC/USD,69445,69456,69439,69439,0.06919314,4804.70244846
1730552400,2024-11-02 13:00:00,BTC/USD,69434,69470,69434,69470,0.23120895,16062.0857565
1730552340,2024-11-02 12:59:00,BTC/USD,69397,69426,69388,69426,1.18526079,82287.91560654
1730552280,2024-11-02 12:58:00,BTC/USD,69422,69422,69405,69405,1.63825208,113702.8856124
1730552220,2024-11-02 12:57:00,BTC/USD,69443,69443,69443,69443,0.00270000,187.4961
1730552160,2024-11-02 12:56:00,BTC/USD,69422,69432,69422,69432,0.03589118,2491.99640976
1730552100,2024-11-02 12:55:00,BTC/USD,69430,69430,69430,69430,0.95014690,65968.699267
1730552040,2024-11-02 12:54:00,BTC/USD,69438,69456,69438,69456,0.85016804,59049.27138624
1730551980,2024-11-02 12:53:00,BTC/USD,69452,69453,69452,69453,0.25746513,17881.72567389
1730551920,2024-11-02 12:52:00,BTC/USD,69478,69478,69451,69451,0.07498000,5207.43598
1730551860,2024-11-02 12:51:00,BTC/USD,69458,69460,69458,69460,0.09013634,6260.8701764
1730551800,2024-11-02 12:50:00,BTC/USD,69463,69517,69447,69517,6.64254870,461770.05797789997
1730551740,2024-11-02 12:49:00,BTC/USD,69472,69472,69463,69463,6.56103818,455749.39509734
1730551680,2024-11-02 12:48:00,BTC/USD,69468,69468,69468,69468,0.00191000,132.68388
1730551620,2024-11-02 12:47:00,BTC/USD,69494,69494,69494,69494,0.08450000,5872.243
1730551560,2024-11-02 12:46:00,BTC/USD,69546,69556,69509,69509,0.14584586,10137.59988274
1730551500,2024-11-02 12:45:00,BTC/USD,69563,69568,69555,69555,0.03478092,2419.1868906
1730551440,2024-11-02 12:44:00,BTC/USD,69564,69564,69541,69546,0.22344696,15539.84228016
1730551380,2024-11-02 12:43:00,BTC/USD,69545,69564,69545,69564,0.10198000,7094.13672
1730551320,2024-11-02 12:42:00,BTC/USD,69545,69545,69545,69545,0.00391000,271.92095
1730551260,2024-11-02 12:41:00,BTC/USD,69538,69538,69538,69538,0.24209297,16834.66094786
1730551200,2024-11-02 12:40:00,BTC/USD,69570,69570,69563,69563,0.06984255,4858.45730565
1730551140,2024-11-02 12:39:00,BTC/USD,69584,69584,69584,69584,0.00000000,0.0
1730551080,2024-11-02 12:38:00,BTC/USD,69581,69584,69581,69584,0.20815978,14484.590131519999
1730551020,2024-11-02 12:37:00,BTC/USD,69572,69572,69572,69572,0.00069088,48.06590336000001
1730550960,2024-11-02 12:36:00,BTC/USD,69537,69580,69537,69580,0.31453632,21885.437145599997
1730550900,2024-11-02 12:35:00,BTC/USD,69485,69485,69465,69485,0.07806746,5424.5174581
1730550840,2024-11-02 12:34:00,BTC/USD,69490,69490,69490,69490,0.01856379,1289.9977671
1730550780,2024-11-02 12:33:00,BTC/USD,69502,69502,69502,69502,0.00441062,306.54691124
1730550720,2024-11-02 12:32:00,BTC/USD,69506,69512,69504,69504,0.12414622,8628.65887488
1730550660,2024-11-02 12:31:00,BTC/USD,69540,69540,69540,69540,0.00725266,504.3499764
1730550600,2024-11-02 12:30:00,BTC/USD,69519,69519,69515,69518,0.02405712,1672.40286816
1730550540,2024-11-02 12:29:00,BTC/USD,69516,69516,69503,69503,0.02019653,1403.71942459
1730550480,2024-11-02 12:28:00,BTC/USD,69517,69517,69517,69517,0.00147426,102.48613242
1730550420,2024-11-02 12:27:00,BTC/USD,69530,69530,69530,69530,0.00000000,0.0
1730550360,2024-11-02 12:26:00,BTC/USD,69533,69533,69516,69530,0.12964325,9014.0951725
1730550300,2024-11-02 12:25:00,BTC/USD,69551,69551,69508,69508,0.30242686,21021.08618488
1730550240,2024-11-02 12:24:00,BTC/USD,69524,69551,69524,69551,0.21818150,15174.7415065
1730550180,2024-11-02 12:23:00,BTC/USD,69564,69564,69564,69564,0.00000000,0.0
1730550120,2024-11-02 12:22:00,BTC/USD,69561,69564,69561,69564,0.23914902,16636.16242728
1730550060,2024-11-02 12:21:00,BTC/USD,69566,69569,69563,69569,0.03814073,2653.4124453699997
1730550000,2024-11-02 12:20:00,BTC/USD,69557,69558,69557,69558,0.18322953,12745.07964774
1730549940,2024-11-02 12:19:00,BTC/USD,69598,69598,69578,69578,0.19785172,13766.12697416
1730549880,2024-11-02 12:18:00,BTC/USD,69616,69616,69616,69616,0.00000000,0.0
1730549820,2024-11-02 12:17:00,BTC/USD,69616,69616,69616,69616,0.00067560,47.0325696
1730549760,2024-11-02 12:16:00,BTC/USD,69591,69598,69591,69598,0.13378411,9311.10648778
1730549700,2024-11-02 12:15:00,BTC/USD,69614,69614,69585,69585,0.07852218,5463.9658953
1730549640,2024-11-02 12:14:00,BTC/USD,69614,69614,69614,69614,0.00000000,0.0
1730549580,2024-11-02 12:13:00,BTC/USD,69616,69623,69614,69614,0.22222063,15469.66693682
1730549520,2024-11-02 12:12:00,BTC/USD,69618,69618,69616,69616,0.01305799,909.04503184
1730549460,2024-11-02 12:11:00,BTC/USD,69628,69628,69628,69628,0.00000000,0.0
1730549400,2024-11-02 12:10:00,BTC/USD,69624,69628,69624,69628,0.06533823,4549.37027844
1730549340,2024-11-02 12:09:00,BTC/USD,69624,69631,69624,69631,0.00083404,58.075039239999995
1730549280,2024-11-02 12:08:00,BTC/USD,69631,69631,69631,69631,0.00000000,0.0
1730549220,2024-11-02 12:07:00,BTC/USD,69631,69631,69631,69631,0.00000000,0.0
1730549160,2024-11-02 12:06:00,BTC/USD,69621,69631,69621,69631,0.19040445,13258.05225795
1730549100,2024-11-02 12:05:00,BTC/USD,69600,69600,69600,69600,0.00000000,0.0
1730549040,2024-11-02 12:04:00,BTC/USD,69595,69600,69595,69600,0.20715912,14418.274752
1730548980,2024-11-02 12:03:00,BTC/USD,69587,69596,69587,69596,0.00331578,230.76502488
1730548920,2024-11-02 12:02:00,BTC/USD,69585,69585,69585,69585,0.00000000,0.0
1730548860,2024-11-02 12:01:00,BTC/USD,69583,69585,69581,69585,0.06366943,4430.43728655
1730548800,2024-11-02 12:00:00,BTC/USD,69575,69576,69575,69576,0.18324742,12749.62249392
1730548740,2024-11-02 11:59:00,BTC/USD,69579,69581,69579,69581,0.07462909,5192.76671129
1730548680,2024-11-02 11:58:00,BTC/USD,69556,69589,69556,69589,0.18451311,12840.08281179
1730548620,2024-11-02 11:57:00,BTC/USD,69593,69593,69571,69571,0.00293680,204.31611279999998
1730548560,2024-11-02 11:56:00,BTC/USD,69586,69586,69586,69586,0.22866921,15912.175647060001
1730548500,2024-11-02 11:55:00,BTC/USD,69572,69572,69572,69572,0.00734364,510.91172208
1730548440,2024-11-02 11:54:00,BTC/USD,69572,69572,69572,69572,0.00000000,0.0
1730548380,2024-11-02 11:53:00,BTC/USD,69608,69608,69572,69572,5.00528192,348227.47373823996
1730548320,2024-11-02 11:52:00,BTC/USD,69633,69633,69633,69633,0.00000000,0.0
1730548260,2024-11-02 11:51:00,BTC/USD,69633,69633,69633,69633,0.00293488,204.36449904
1730548200,2024-11-02 11:50:00,BTC/USD,69639,69639,69639,69639,0.00248732,173.21447748
1730548140,2024-11-02 11:49:00,BTC/USD,69655,69655,69637,69637,0.26107009,18180.13785733
1730548080,2024-11-02 11:48:00,BTC/USD,69647,69655,69646,69655,0.69957658,48729.0066799
1730548020,2024-11-02 11:47:00,BTC/USD,69638,69639,69638,69639,0.59247780,41259.5615142
1730547960,2024-11-02 11:46:00,BTC/USD,69616,69620,69616,69620,0.20709531,14417.9754822
1730547900,2024-11-02 11:45:00,BTC/USD,69614,69614,69613,69613,0.04263000,2967.60219
1730547840,2024-11-02 11:44:00,BTC/USD,69618,69620,69613,69620,0.22631486,15756.0405532
1730547780,2024-11-02 11:43:00,BTC/USD,69613,69613,69613,69613,0.00284122,197.78584786000002
1730547720,2024-11-02 11:42:00,BTC/USD,69611,69611,69611,69611,0.00000000,0.0
1730547660,2024-11-02 11:41:00,BTC/USD,69611,69611,69611,69611,0.00000000,0.0
1730547600,2024-11-02 11:40:00,BTC/USD,69611,69611,69611,69611,0.08748282,6089.76658302
1730547540,2024-11-02 11:39:00,BTC/USD,69599,69600,69599,69600,0.08336816,5802.423936
1730547480,2024-11-02 11:38:00,BTC/USD,69599,69599,69599,69599,0.00254000,176.78146
1730547420,2024-11-02 11:37:00,BTC/USD,69629,69629,69597,69597,0.13544551,9426.60115947
1730547360,2024-11-02 11:36:00,BTC/USD,69630,69630,69630,69630,0.00000000,0.0
1730547300,2024-11-02 11:35:00,BTC/USD,69630,69630,69630,69630,0.00000000,0.0
1730547240,2024-11-02 11:34:00,BTC/USD,69630,69631,69630,69630,0.26723782,18607.7694066
1730547180,2024-11-02 11:33:00,BTC/USD,69630,69630,69630,69630,0.06529000,4546.1427
1730547120,2024-11-02 11:32:00,BTC/USD,69630,69630,69629,69630,0.07087194,4934.8131822
1730547060,2024-11-02 11:31:00,BTC/USD,69612,69612,69612,69612,0.00000000,0.0
1730547000,2024-11-02 11:30:00,BTC/USD,69614,69614,69612,69612,0.18592587,12942.67166244
1730546940,2024-11-02 11:29:00,BTC/USD,69611,69619,69611,69619,0.93651174,65199.01082706
1730546880,2024-11-02 11:28:00,BTC/USD,69610,69610,69610,69610,0.00041261,28.7217821
1730546820,2024-11-02 11:27:00,BTC/USD,69610,69610,69610,69610,0.00503137,350.2336657
1730546760,2024-11-02 11:26:00,BTC/USD,69607,69607,69607,69607,0.18312939,12747.087449730001
1730546700,2024-11-02 11:25:00,BTC/USD,69624,69624,69623,69623,0.07175759,4995.97868857
1730546640,2024-11-02 11:24:00,BTC/USD,69629,69629,69622,69623,0.11158384,7768.80169232
1730546580,2024-11-02 11:23:00,BTC/USD,69630,69630,69630,69630,0.01462793,1018.5427659000001
1730546520,2024-11-02 11:22:00,BTC/USD,69600,69630,69600,69630,2.08959392,145498.4246496
1730546460,2024-11-02 11:21:00,BTC/USD,69597,69598,69596,69598,0.60892137,42379.70950926
1730546400,2024-11-02 11:20:00,BTC/USD,69589,69597,69589,69597,11.51678489,801533.67798933
1730546340,2024-11-02 11:19:00,BTC/USD,69583,69589,69583,69589,0.19933884,13871.79053676
1730546280,2024-11-02 11:18:00,BTC/USD,69574,69575,69574,69575,0.20417694,14205.6106005
1730546220,2024-11-02 11:17:00,BTC/USD,69574,69574,69574,69574,0.01397836,972.53041864
1730546160,2024-11-02 11:16:00,BTC/USD,69574,69574,69574,69574,0.00000000,0.0
1730546100,2024-11-02 11:15:00,BTC/USD,69574,69574,69574,69574,0.00632420,439.9998908
1730546040,2024-11-02 11:14:00,BTC/USD,69574,69574,69574,69574,0.00000000,0.0
1730545980,2024-11-02 11:13:00,BTC/USD,69574,69574,69574,69574,0.00220303,153.27360922
1730545920,2024-11-02 11:12:00,BTC/USD,69574,69574,69574,69574,0.00071865,49.9993551
1730545860,2024-11-02 11:11:00,BTC/USD,69574,69574,69574,69574,0.00000000,0.0
1730545800,2024-11-02 11:10:00,BTC/USD,69574,69574,69573,69574,0.02419274,1683.1856927600002
1730545740,2024-11-02 11:09:00,BTC/USD,69584,69584,69583,69583,0.25181577,17522.09672391
1730545680,2024-11-02 11:08:00,BTC/USD,69581,69581,69575,69578,0.22097973,15375.327653940001
1730545620,2024-11-02 11:07:00,BTC/USD,69584,69584,69584,69584,0.00879000,611.6433599999999
1730545560,2024-11-02 11:06:00,BTC/USD,69582,69589,69582,69583,0.06278403,4368.7011594900005
1730545500,2024-11-02 11:05:00,BTC/USD,69582,69582,69582,69582,0.00000000,0.0
1730545440,2024-11-02 11:04:00,BTC/USD,69586,69586,69582,69582,0.00775117,539.34191094
1730545380,2024-11-02 11:03:00,BTC/USD,69578,69578,69578,69578,0.00049000,34.09322
1730545320,2024-11-02 11:02:00,BTC/USD,69586,69586,69577,69577,0.04298088,2990.48068776
1730545260,2024-11-02 11:01:00,BTC/USD,69583,69583,69583,69583,0.01748571,1216.70815893
1730545200,2024-11-02 11:00:00,BTC/USD,69589,69589,69588,69588,0.14570690,10139.4517572
1730545140,2024-11-02 10:59:00,BTC/USD,69589,69589,69589,69589,0.00422000,293.66558
1730545080,2024-11-02 10:58:00,BTC/USD,69589,69589,69589,69589,0.00000000,0.0
1730545020,2024-11-02 10:57:00,BTC/USD,69589,69589,69589,69589,0.41300941,28740.91183249
1730544960,2024-11-02 10:56:00,BTC/USD,69589,69589,69589,69589,0.00127000,88.37803000000001
1730544900,2024-11-02 10:55:00,BTC/USD,69576,69586,69576,69586,0.10255469,7136.37065834
1730544840,2024-11-02 10:54:00,BTC/USD,69572,69574,69572,69574,0.00692134,481.54530916
1730544780,2024-11-02 10:53:00,BTC/USD,69572,69572,69572,69572,0.04458135,3101.6136822
1730544720,2024-11-02 10:52:00,BTC/USD,69558,69574,69558,69574,0.07115633,4950.63050342
1730544660,2024-11-02 10:51:00,BTC/USD,69556,69556,69556,69556,0.00117525,81.745689
1730544600,2024-11-02 10:50:00,BTC/USD,69556,69556,69556,69556,0.00367264,255.45414784
1730544540,2024-11-02 10:49:00,BTC/USD,69535,69535,69535,69535,0.00481422,334.7567877
1730544480,2024-11-02 10:48:00,BTC/USD,69526,69531,69524,69531,0.42118438,29285.371125780002
1730544420,2024-11-02 10:47:00,BTC/USD,69541,69541,69541,69541,0.04053722,2818.99881602
1730544360,2024-11-02 10:46:00,BTC/USD,69557,69557,69544,69544,0.07809055,5430.7292092
1730544300,2024-11-02 10:45:00,BTC/USD,69558,69558,69558,69558,0.00146902,102.18209316
1730544240,2024-11-02 10:44:00,BTC/USD,69545,69545,69545,69545,0.00146930,102.1824685
1730544180,2024-11-02 10:43:00,BTC/USD,69545,69545,69545,69545,0.00734649,510.91164705
1730544120,2024-11-02 10:42:00,BTC/USD,69545,69545,69545,69545,0.00734649,510.91164705
1730544060,2024-11-02 10:41:00,BTC/USD,69547,69547,69544,69544,0.03220000,2239.3168
1730544000,2024-11-02 10:40:00,BTC/USD,69532,69532,69532,69532,0.00915787,636.76501684
1730543940,2024-11-02 10:39:00,BTC/USD,69533,69533,69522,69524,0.10200999,7092.1425447599995
1730543880,2024-11-02 10:38:00,BTC/USD,69523,69537,69523,69534,0.39942839,27773.853670260003
1730543820,2024-11-02 10:37:00,BTC/USD,69522,69522,69520,69520,0.04496437,3125.9230024
1730543760,2024-11-02 10:36:00,BTC/USD,69503,69523,69503,69523,0.00971824,675.64119952
1730543700,2024-11-02 10:35:00,BTC/USD,69464,69482,69464,69482,0.35695864,24802.20022448
1730543640,2024-11-02 10:34:00,BTC/USD,69457,69457,69457,69457,0.00913696,634.62583072
1730543580,2024-11-02 10:33:00,BTC/USD,69420,69442,69420,69442,0.00329302,228.67389483999997
1730543520,2024-11-02 10:32:00,BTC/USD,69418,69418,69405,69405,0.60892049,42262.12660845
1730543460,2024-11-02 10:31:00,BTC/USD,69416,69419,69416,69419,0.01324793,919.65805267
1730543400,2024-11-02 10:30:00,BTC/USD,69424,69424,69424,69424,0.00000000,0.0
1730543340,2024-11-02 10:29:00,BTC/USD,69426,69426,69424,69424,0.03461248,2402.93681152
1730543280,2024-11-02 10:28:00,BTC/USD,69427,69427,69427,69427,0.00367769,255.33098363
1730543220,2024-11-02 10:27:00,BTC/USD,69450,69450,69420,69426,0.14712597,10214.36759322
1730543160,2024-11-02 10:26:00,BTC/USD,69463,69463,69451,69451,0.15168564,10534.71938364
1730543100,2024-11-02 10:25:00,BTC/USD,69496,69496,69491,69491,0.04028637,2799.54013767
1730543040,2024-11-02 10:24:00,BTC/USD,69493,69493,69493,69493,0.05910000,4107.0363
1730542980,2024-11-02 10:23:00,BTC/USD,69457,69487,69457,69471,0.31696079,22019.58304209
1730542920,2024-11-02 10:22:00,BTC/USD,69468,69490,69452,69452,0.40849166,28370.562770319997
1730542860,2024-11-02 10:21:00,BTC/USD,69508,69508,69466,69475,0.83420333,57956.27635175
1730542800,2024-11-02 10:20:00,BTC/USD,69508,69513,69508,69508,0.49760973,34587.85711284
1730542740,2024-11-02 10:19:00,BTC/USD,69495,69508,69495,69508,0.00085017,59.09361636
1730542680,2024-11-02 10:18:00,BTC/USD,69495,69495,69495,69495,0.00873969,607.3647565499999
1730542620,2024-11-02 10:17:00,BTC/USD,69471,69472,69471,69472,0.07087700,4923.966944
1730542560,2024-11-02 10:16:00,BTC/USD,69463,69463,69463,69463,0.00000000,0.0
1730542500,2024-11-02 10:15:00,BTC/USD,69454,69463,69454,69463,0.25780814,17908.12682882
1730542440,2024-11-02 10:14:00,BTC/USD,69454,69454,69454,69454,0.13357955,9277.6340657
1730542380,2024-11-02 10:13:00,BTC/USD,69458,69458,69454,69454,0.00514907,357.62350778
1730542320,2024-11-02 10:12:00,BTC/USD,69475,69475,69443,69443,0.27613378,19175.55808454
1730542260,2024-11-02 10:11:00,BTC/USD,69470,69474,69470,69474,0.25739375,17882.1733875
1730542200,2024-11-02 10:10:00,BTC/USD,69485,69485,69461,69461,0.04938463,3430.30578443
1730542140,2024-11-02 10:09:00,BTC/USD,69491,69491,69490,69490,0.02224742,1545.9732158
1730542080,2024-11-02 10:08:00,BTC/USD,69499,69499,69491,69491,0.05429847,3773.25497877
1730542020,2024-11-02 10:07:00,BTC/USD,69497,69501,69497,69499,0.90769975,63084.224925250004
1730541960,2024-11-02 10:06:00,BTC/USD,69450,69450,69439,69439,0.16759855,11637.875713450001
1730541900,2024-11-02 10:05:00,BTC/USD,69478,69478,69451,69451,0.26555839,18443.295743889998
1730541840,2024-11-02 10:04:00,BTC/USD,69476,69478,69476,69478,0.00294148,204.36814743999997
1730541780,2024-11-02 10:03:00,BTC/USD,69476,69476,69476,69476,0.00147076,102.18252176
1730541720,2024-11-02 10:02:00,BTC/USD,69468,69468,69468,69468,0.01317792,915.4437465599999
1730541660,2024-11-02 10:01:00,BTC/USD,69487,69487,69468,69468,0.02911746,2022.7317112800001
1730541600,2024-11-02 10:00:00,BTC/USD,69527,69527,69489,69489,0.04776785,3319.34012865
1730541540,2024-11-02 09:59:00,BTC/USD,69496,69524,69496,69524,0.26552001,18460.013175239998
1730541480,2024-11-02 09:58:00,BTC/USD,69514,69514,69514,69514,0.03330250,2314.9899849999997
1730541420,2024-11-02 09:57:00,BTC/USD,69526,69526,69521,69521,0.13802592,9595.69998432
1730541360,2024-11-02 09:56:00,BTC/USD,69529,69529,69529,69529,0.03092218,2149.98825322
1730541300,2024-11-02 09:55:00,BTC/USD,69526,69526,69526,69526,0.13257584,9217.46785184
1730541240,2024-11-02 09:54:00,BTC/USD,69499,69504,69496,69504,0.29892446,20776.445667840002
1730541180,2024-11-02 09:53:00,BTC/USD,69489,69500,69489,69500,0.12012813,8348.905035
1730541120,2024-11-02 09:52:00,BTC/USD,69510,69510,69485,69489,0.66883185,46476.45642465
1730541060,2024-11-02 09:51:00,BTC/USD,69532,69532,69510,69510,0.05963891,4145.5006341
1730541000,2024-11-02 09:50:00,BTC/USD,69533,69533,69533,69533,0.02142952,1490.05881416
1730540940,2024-11-02 09:49:00,BTC/USD,69560,69560,69533,69533,0.27631916,19213.30015228
1730540880,2024-11-02 09:48:00,BTC/USD,69602,69602,69567,69567,0.15207409,10579.33821903
1730540820,2024-11-02 09:47:00,BTC/USD,69602,69602,69602,69602,0.06674048,4645.270888960001
1730540760,2024-11-02 09:46:00,BTC/USD,69636,69636,69619,69619,0.10066060,7007.8903114
1730540700,2024-11-02 09:45:00,BTC/USD,69636,69636,69636,69636,0.00733689,510.91167204000004
1730540640,2024-11-02 09:44:00,BTC/USD,69636,69636,69636,69636,0.01755255,1222.2893718
1730540580,2024-11-02 09:43:00,BTC/USD,69633,69633,69633,69633,0.00000000,0.0
1730540520,2024-11-02 09:42:00,BTC/USD,69633,69633,69633,69633,0.00000000,0.0
1730540460,2024-11-02 09:41:00,BTC/USD,69633,69633,69633,69633,0.01736418,1209.11994594
1730540400,2024-11-02 09:40:00,BTC/USD,69594,69629,69594,69629,0.03089678,2151.3118946199997
1730540340,2024-11-02 09:39:00,BTC/USD,69594,69594,69594,69594,0.25252446,17574.18726924
1730540280,2024-11-02 09:38:00,BTC/USD,69594,69594,69593,69593,0.01444132,1005.01478276
1730540220,2024-11-02 09:37:00,BTC/USD,69594,69594,69593,69594,0.06892258,4796.59803252
1730540160,2024-11-02 09:36:00,BTC/USD,69594,69594,69594,69594,0.10000000,6959.400000000001
1730540100,2024-11-02 09:35:00,BTC/USD,69607,69607,69591,69594,0.45457319,31635.56658486
1730540040,2024-11-02 09:34:00,BTC/USD,69607,69607,69607,69607,0.33753274,23494.64143318
1730539980,2024-11-02 09:33:00,BTC/USD,69607,69607,69607,69607,0.01068196,743.5391897200001
1730539920,2024-11-02 09:32:00,BTC/USD,69607,69607,69606,69607,0.13802554,9607.54376278
1730539860,2024-11-02 09:31:00,BTC/USD,69607,69607,69607,69607,0.06662075,4637.27054525
1730539800,2024-11-02 09:30:00,BTC/USD,69607,69607,69606,69607,0.01420480,988.7535136
1730539740,2024-11-02 09:29:00,BTC/USD,69607,69607,69607,69607,0.00968437,674.09994259
1730539680,2024-11-02 09:28:00,BTC/USD,69584,69607,69584,69607,0.73417197,51103.50831579
1730539620,2024-11-02 09:27:00,BTC/USD,69554,69554,69548,69554,0.83295867,57935.60733318
1730539560,2024-11-02 09:26:00,BTC/USD,69556,69556,69555,69555,0.03954092,2750.2686906
1730539500,2024-11-02 09:25:00,BTC/USD,69557,69557,69557,69557,0.00063000,43.820910000000005
1730539440,2024-11-02 09:24:00,BTC/USD,69572,69572,69557,69557,0.14254124,9914.741030680001
1730539380,2024-11-02 09:23:00,BTC/USD,69564,69573,69564,69573,0.67352066,46858.85287818
1730539320,2024-11-02 09:22:00,BTC/USD,69604,69612,69375,69564,47.44541625,3300492.936015
1730539260,2024-11-02 09:21:00,BTC/USD,69604,69604,69604,69604,0.01247846,868.55072984
1730539200,2024-11-02 09:20:00,BTC/USD,69623,69623,69604,69604,0.07728605,5379.4182242
1730539140,2024-11-02 09:19:00,BTC/USD,69614,69615,69614,69615,0.05431886,3781.4074388999998
1730539080,2024-11-02 09:18:00,BTC/USD,69604,69615,69604,69614,0.24485840,17045.5726576
1730539020,2024-11-02 09:17:00,BTC/USD,69591,69591,69591,69591,0.00000000,0.0
1730538960,2024-11-02 09:16:00,BTC/USD,69581,69591,69581,69591,0.15263516,10622.033419559999
1730538900,2024-11-02 09:15:00,BTC/USD,69593,69593,69581,69581,0.06860472,4773.58502232
1730538840,2024-11-02 09:14:00,BTC/USD,69604,69604,69582,69596,0.26904631,18724.54699076
1730538780,2024-11-02 09:13:00,BTC/USD,69621,69621,69611,69611,0.08969227,6243.5686069700005
1730538720,2024-11-02 09:12:00,BTC/USD,69622,69622,69621,69621,0.08426400,5866.543944
1730538660,2024-11-02 09:11:00,BTC/USD,69618,69621,69618,69621,0.02849038,1983.52874598
1730538600,2024-11-02 09:10:00,BTC/USD,69604,69620,69604,69617,0.14519548,10108.073731159999
1730538540,2024-11-02 09:09:00,BTC/USD,69611,69611,69603,69603,0.08615346,5996.53927638
1730538480,2024-11-02 09:08:00,BTC/USD,69604,69618,69604,69618,0.01495467,1041.11421606
1730538420,2024-11-02 09:07:00,BTC/USD,69604,69604,69604,69604,0.00000000,0.0
1730538360,2024-11-02 09:06:00,BTC/USD,69587,69606,69587,69604,0.27999357,19488.67244628
1730538300,2024-11-02 09:05:00,BTC/USD,69584,69584,69583,69583,0.00513969,357.63504926999997
1730538240,2024-11-02 09:04:00,BTC/USD,69563,69563,69563,69563,0.00829939,577.33046657
1730538180,2024-11-02 09:03:00,BTC/USD,69567,69567,69567,69567,0.00514092,357.63838164000003
1730538120,2024-11-02 09:02:00,BTC/USD,69560,69561,69560,69561,0.02906618,2021.87254698
1730538060,2024-11-02 09:01:00,BTC/USD,69564,69564,69538,69538,2.30675365,160407.0353137
1730538000,2024-11-02 09:00:00,BTC/USD,69605,69605,69583,69583,0.04928802,3429.6082956600003
1730537940,2024-11-02 08:59:00,BTC/USD,69633,69633,69611,69611,3.06032813,213032.50145743
1730537880,2024-11-02 08:58:00,BTC/USD,69653,69653,69653,69653,0.05718346,3982.99953938
1730537820,2024-11-02 08:57:00,BTC/USD,69654,69654,69654,69654,0.00146700,102.182418
1730537760,2024-11-02 08:56:00,BTC/USD,69645,69651,69639,69639,0.93513350,65121.7618065
1730537700,2024-11-02 08:55:00,BTC/USD,69631,69643,69631,69643,0.06362707,4431.18003601
1730537640,2024-11-02 08:54:00,BTC/USD,69631,69631,69631,69631,0.00000000,0.0
1730537580,2024-11-02 08:53:00,BTC/USD,69632,69632,69631,69631,0.06480000,4512.0887999999995
1730537520,2024-11-02 08:52:00,BTC/USD,69632,69633,69632,69633,0.01095807,763.04328831
1730537460,2024-11-02 08:51:00,BTC/USD,69616,69616,69616,69616,0.02766904,1926.20788864
1730537400,2024-11-02 08:50:00,BTC/USD,69616,69616,69616,69616,0.00000000,0.0
1730537340,2024-11-02 08:49:00,BTC/USD,69616,69616,69616,69616,0.00627051,436.52782416
1730537280,2024-11-02 08:48:00,BTC/USD,69616,69616,69615,69615,0.02931677,2040.8869435499998
1730537220,2024-11-02 08:47:00,BTC/USD,69616,69616,69616,69616,0.00440340,306.5470944
1730537160,2024-11-02 08:46:00,BTC/USD,69603,69603,69603,69603,0.01633933,1137.26638599
1730537100,2024-11-02 08:45:00,BTC/USD,69580,69580,69580,69580,0.10576805,7359.340919
1730537040,2024-11-02 08:44:00,BTC/USD,69610,69610,69599,69599,0.09908712,6896.36446488
1730536980,2024-11-02 08:43:00,BTC/USD,69615,69615,69613,69613,0.03129441,2178.49776333
1730536920,2024-11-02 08:42:00,BTC/USD,69608,69608,69608,69608,0.00220195,153.2733356
1730536860,2024-11-02 08:41:00,BTC/USD,69594,69594,69594,69594,0.01576211,1096.94828334
1730536800,2024-11-02 08:40:00,BTC/USD,69597,69597,69597,69597,0.00660681,459.81415557
1730536740,2024-11-02 08:39:00,BTC/USD,69580,69580,69572,69572,1.13260357,78797.49557203999
1730536680,2024-11-02 08:38:00,BTC/USD,69613,69613,69580,69580,13.47945595,937900.545001
1730536620,2024-11-02 08:37:00,BTC/USD,69636,69636,69613,69613,0.04614989,3212.63229257
1730536560,2024-11-02 08:36:00,BTC/USD,69657,69657,69635,69635,0.20380017,14191.62483795
1730536500,2024-11-02 08:35:00,BTC/USD,69661,69661,69660,69660,0.06083503,4237.7681898
1730536440,2024-11-02 08:34:00,BTC/USD,69633,69639,69633,69639,1.02521546,71394.97941894001
1730536380,2024-11-02 08:33:00,BTC/USD,69626,69628,69626,69628,0.00787532,548.34278096
1730536320,2024-11-02 08:32:00,BTC/USD,69626,69626,69626,69626,0.00293518,204.36484267999998
1730536260,2024-11-02 08:31:00,BTC/USD,69626,69626,69623,69623,0.05166338,3596.95950574
1730536200,2024-11-02 08:30:00,BTC/USD,69621,69624,69621,69624,0.00854155,594.6968772
1730536140,2024-11-02 08:29:00,BTC/USD,69632,69632,69611,69613,0.05106678,3554.91175614
1730536080,2024-11-02 08:28:00,BTC/USD,69635,69635,69635,69635,0.00000000,0.0
1730536020,2024-11-02 08:27:00,BTC/USD,69668,69668,69635,69635,0.03053173,2126.07701855
1730535960,2024-11-02 08:26:00,BTC/USD,69671,69671,69664,69664,0.02257563,1572.70868832
1730535900,2024-11-02 08:25:00,BTC/USD,69691,69691,69683,69683,0.06985670,4867.8244261
1730535840,2024-11-02 08:24:00,BTC/USD,69691,69691,69691,69691,0.00074137,51.666816669999996
1730535780,2024-11-02 08:23:00,BTC/USD,69692,69692,69692,69692,0.00234592,163.49185664
1730535720,2024-11-02 08:22:00,BTC/USD,69690,69690,69690,69690,0.05780000,4028.082
1730535660,2024-11-02 08:21:00,BTC/USD,69671,69671,69668,69668,0.05981426,4167.13986568
1730535600,2024-11-02 08:20:00,BTC/USD,69671,69671,69671,69671,0.13022936,9073.20974056
1730535540,2024-11-02 08:19:00,BTC/USD,69669,69673,69669,69672,0.30032039,20923.92221208
1730535480,2024-11-02 08:18:00,BTC/USD,69669,69678,69669,69670,0.61664845,42961.8975115
1730535420,2024-11-02 08:17:00,BTC/USD,69683,69683,69669,69669,0.03091084,2153.5273119599997
1730535360,2024-11-02 08:16:00,BTC/USD,69708,69708,69708,69708,0.04145732,2889.90686256
1730535300,2024-11-02 08:15:00,BTC/USD,69709,69709,69709,69709,0.03187860,2222.2253274
1730535240,2024-11-02 08:14:00,BTC/USD,69729,69729,69728,69728,0.07070446,4930.08058688
1730535180,2024-11-02 08:13:00,BTC/USD,69739,69739,69739,69739,0.00000000,0.0
1730535120,2024-11-02 08:12:00,BTC/USD,69746,69746,69739,69739,0.03016658,2103.78712262
1730535060,2024-11-02 08:11:00,BTC/USD,69747,69747,69747,69747,0.00800438,558.28149186
1730535000,2024-11-02 08:10:00,BTC/USD,69764,69764,69761,69761,0.04442207,3098.92802527
1730534940,2024-11-02 08:09:00,BTC/USD,69767,69768,69767,69768,0.03262708,2276.3261174400004
1730534880,2024-11-02 08:08:00,BTC/USD,69788,69788,69777,69777,0.09217052,6431.38237404
1730534820,2024-11-02 08:07:00,BTC/USD,69797,69797,69794,69794,0.05095288,3556.20530672
1730534760,2024-11-02 08:06:00,BTC/USD,69797,69797,69797,69797,0.00715263,499.23211611
1730534700,2024-11-02 08:05:00,BTC/USD,69797,69797,69797,69797,0.00000000,0.0
1730534640,2024-11-02 08:04:00,BTC/USD,69798,69798,69797,69797,0.01525729,1064.91307013
1730534580,2024-11-02 08:03:00,BTC/USD,69789,69798,69789,69798,0.98950508,69065.47557384
1730534520,2024-11-02 08:02:00,BTC/USD,69773,69781,69773,69781,0.79729242,55635.86236002
1730534460,2024-11-02 08:01:00,BTC/USD,69773,69773,69773,69773,0.00000000,0.0
1730534400,2024-11-02 08:00:00,BTC/USD,69773,69773,69773,69773,0.00411769,287.30358437
1730534340,2024-11-02 07:59:00,BTC/USD,69773,69773,69773,69773,0.31305422,21842.73209206
1730534280,2024-11-02 07:58:00,BTC/USD,69764,69773,69764,69773,0.43027505,30021.58106365
1730534220,2024-11-02 07:57:00,BTC/USD,69764,69764,69764,69764,0.00056687,39.547118680000004
1730534160,2024-11-02 07:56:00,BTC/USD,69764,69764,69764,69764,0.00000000,0.0
1730534100,2024-11-02 07:55:00,BTC/USD,69764,69764,69764,69764,0.04778133,3333.4167061199996
1730534040,2024-11-02 07:54:00,BTC/USD,69764,69764,69763,69763,0.01003235,699.8868330500001
1730533980,2024-11-02 07:53:00,BTC/USD,69764,69764,69764,69764,0.00543000,378.81852
1730533920,2024-11-02 07:52:00,BTC/USD,69764,69764,69764,69764,0.00000000,0.0
1730533860,2024-11-02 07:51:00,BTC/USD,69764,69764,69764,69764,0.00000000,0.0
1730533800,2024-11-02 07:50:00,BTC/USD,69763,69764,69763,69764,0.11525520,8040.6637728000005
1730533740,2024-11-02 07:49:00,BTC/USD,69763,69763,69763,69763,0.00000000,0.0
1730533680,2024-11-02 07:48:00,BTC/USD,69763,69763,69763,69763,0.00071570,49.9293791
1730533620,2024-11-02 07:47:00,BTC/USD,69737,69737,69736,69736,0.07190160,5014.1299776
1730533560,2024-11-02 07:46:00,BTC/USD,69738,69738,69738,69738,0.00172114,120.02886131999999
1730533500,2024-11-02 07:45:00,BTC/USD,69716,69716,69695,69698,0.81661350,56916.327723
1730533440,2024-11-02 07:44:00,BTC/USD,69716,69716,69716,69716,0.00586278,408.72957048
1730533380,2024-11-02 07:43:00,BTC/USD,69728,69728,69726,69726,0.03847746,2682.87937596
1730533320,2024-11-02 07:42:00,BTC/USD,69728,69728,69728,69728,0.01976452,1378.14045056
1730533260,2024-11-02 07:41:00,BTC/USD,69725,69733,69725,69733,0.11405842,7953.635801859999
1730533200,2024-11-02 07:40:00,BTC/USD,69720,69725,69720,69725,0.02295422,1600.4829895
1730533140,2024-11-02 07:39:00,BTC/USD,69723,69725,69720,69720,0.03973498,2770.3228056000003
1730533080,2024-11-02 07:38:00,BTC/USD,69720,69725,69720,69725,0.01055266,735.7842185000001
1730533020,2024-11-02 07:37:00,BTC/USD,69716,69716,69716,69716,0.00943361,657.67355476
1730532960,2024-11-02 07:36:00,BTC/USD,69717,69717,69717,69717,0.00149146,103.98011682
1730532900,2024-11-02 07:35:00,BTC/USD,69763,69763,69722,69722,0.11525026,8035.478627719999
1730532840,2024-11-02 07:34:00,BTC/USD,69720,69756,69720,69756,12.72394166,887571.27443496
1730532780,2024-11-02 07:33:00,BTC/USD,69694,69720,69694,69720,0.07331065,5111.218518000001
1730532720,2024-11-02 07:32:00,BTC/USD,69669,69675,69669,69675,0.10758000,7495.6365
1730532660,2024-11-02 07:31:00,BTC/USD,69669,69669,69668,69669,0.10333678,7199.37012582
1730532600,2024-11-02 07:30:00,BTC/USD,69671,69672,69669,69672,0.29415661,20494.47933192
1730532540,2024-11-02 07:29:00,BTC/USD,69656,69656,69656,69656,0.00000000,0.0
1730532480,2024-11-02 07:28:00,BTC/USD,69655,69656,69655,69656,0.00649166,452.18306895999996
1730532420,2024-11-02 07:27:00,BTC/USD,69655,69655,69655,69655,0.00862489,600.7667129499999
1730532360,2024-11-02 07:26:00,BTC/USD,69682,69682,69655,69655,0.07197212,5013.2180186
1730532300,2024-11-02 07:25:00,BTC/USD,69683,69684,69683,69684,0.20987046,14624.61313464
1730532240,2024-11-02 07:24:00,BTC/USD,69718,69718,69676,69676,0.08696256,6059.20333056
1730532180,2024-11-02 07:23:00,BTC/USD,69719,69719,69719,69719,0.09430981,6575.185643389999
1730532120,2024-11-02 07:22:00,BTC/USD,69712,69712,69712,69712,0.00096000,66.92352
1730532060,2024-11-02 07:21:00,BTC/USD,69685,69699,69685,69699,0.22340508,15571.110670920001
1730532000,2024-11-02 07:20:00,BTC/USD,69685,69685,69685,69685,0.00301679,210.22501115
1730531940,2024-11-02 07:19:00,BTC/USD,69685,69685,69685,69685,0.00034512,24.049687199999997
1730531880,2024-11-02 07:18:00,BTC/USD,69710,69710,69683,69683,0.08000243,5574.80932969
1730531820,2024-11-02 07:17:00,BTC/USD,69711,69711,69711,69711,0.00146580,102.1823838
1730531760,2024-11-02 07:16:00,BTC/USD,69710,69710,69710,69710,0.00000000,0.0
1730531700,2024-11-02 07:15:00,BTC/USD,69710,69710,69710,69710,0.00000000,0.0
1730531640,2024-11-02 07:14:00,BTC/USD,69719,69719,69710,69710,0.05072161,3535.8034331
1730531580,2024-11-02 07:13:00,BTC/USD,69720,69720,69720,69720,0.00098048,68.3590656
1730531520,2024-11-02 07:12:00,BTC/USD,69720,69720,69720,69720,0.01963000,1368.6036000000001
1730531460,2024-11-02 07:11:00,BTC/USD,69719,69720,69719,69720,0.25232698,17592.2370456
1730531400,2024-11-02 07:10:00,BTC/USD,69719,69719,69719,69719,0.00191000,133.16329
1730531340,2024-11-02 07:09:00,BTC/USD,69708,69708,69708,69708,0.22471888,15664.70368704
1730531280,2024-11-02 07:08:00,BTC/USD,69708,69708,69707,69707,0.01358000,946.62106
1730531220,2024-11-02 07:07:00,BTC/USD,69707,69708,69707,69708,0.00376225,262.258923
1730531160,2024-11-02 07:06:00,BTC/USD,69719,69719,69705,69705,0.04380439,3053.3850049499997
1730531100,2024-11-02 07:05:00,BTC/USD,69705,69720,69705,69720,0.00064000,44.6208
1730531040,2024-11-02 07:04:00,BTC/USD,69691,69691,69691,69691,0.12146165,8464.783850150001
1730530980,2024-11-02 07:03:00,BTC/USD,69705,69705,69705,69705,0.06152362,4288.5039321
1730530920,2024-11-02 07:02:00,BTC/USD,69719,69719,69710,69710,0.05097791,3553.6701061
1730530860,2024-11-02 07:01:00,BTC/USD,69706,69714,69706,69714,0.77750904,54203.26521456
1730530800,2024-11-02 07:00:00,BTC/USD,69706,69706,69706,69706,0.36612560,25521.1510736
1730530740,2024-11-02 06:59:00,BTC/USD,69696,69706,69692,69706,0.87063909,60688.768407539996
1730530680,2024-11-02 06:58:00,BTC/USD,69696,69697,69696,69697,0.36976404,25771.444295880003
1730530620,2024-11-02 06:57:00,BTC/USD,69696,69696,69695,69696,0.00421000,293.42016
1730530560,2024-11-02 06:56:00,BTC/USD,69690,69690,69690,69690,0.00000000,0.0
1730530500,2024-11-02 06:55:00,BTC/USD,69679,69690,69679,69690,0.06322447,4406.113314300001
1730530440,2024-11-02 06:54:00,BTC/USD,69660,69660,69660,69660,0.00000000,0.0
1730530380,2024-11-02 06:53:00,BTC/USD,69661,69661,69660,69660,0.00243487,169.6130442
1730530320,2024-11-02 06:52:00,BTC/USD,69657,69657,69657,69657,0.00000000,0.0
1730530260,2024-11-02 06:51:00,BTC/USD,69656,69657,69656,69657,0.18288944,12739.529722079998
1730530200,2024-11-02 06:50:00,BTC/USD,69682,69682,69651,69656,0.07969218,5551.03849008
1730530140,2024-11-02 06:49:00,BTC/USD,69687,69687,69673,69674,0.22146201,15430.144084739999
1730530080,2024-11-02 06:48:00,BTC/USD,69678,69693,69678,69693,0.12710716,8858.47930188
1730530020,2024-11-02 06:47:00,BTC/USD,69668,69668,69668,69668,0.00000000,0.0
1730529960,2024-11-02 06:46:00,BTC/USD,69668,69668,69668,69668,0.00000000,0.0
1730529900,2024-11-02 06:45:00,BTC/USD,69638,69668,69638,69668,0.01906316,1328.09223088
1730529840,2024-11-02 06:44:00,BTC/USD,69644,69644,69642,69642,0.04487147,3124.93891374
1730529780,2024-11-02 06:43:00,BTC/USD,69646,69646,69646,69646,0.00000000,0.0
1730529720,2024-11-02 06:42:00,BTC/USD,69646,69646,69646,69646,0.01437000,1000.81302
1730529660,2024-11-02 06:41:00,BTC/USD,69638,69648,69638,69648,0.00201000,139.99248
1730529600,2024-11-02 06:40:00,BTC/USD,69638,69638,69638,69638,0.00914897,637.1159728599999
1730529540,2024-11-02 06:39:00,BTC/USD,69629,69641,69629,69641,0.21705240,15115.7461884
1730529480,2024-11-02 06:38:00,BTC/USD,69626,69626,69626,69626,0.00000000,0.0
1730529420,2024-11-02 06:37:00,BTC/USD,69626,69626,69626,69626,0.00111000,77.28486000000001
1730529360,2024-11-02 06:36:00,BTC/USD,69594,69597,69594,69597,0.20154792,14027.13058824
1730529300,2024-11-02 06:35:00,BTC/USD,69570,69570,69570,69570,0.00000000,0.0
1730529240,2024-11-02 06:34:00,BTC/USD,69569,69570,69569,69570,0.09850168,6852.7618776
1730529180,2024-11-02 06:33:00,BTC/USD,69568,69569,69568,69569,0.01329489,924.91220241
1730529120,2024-11-02 06:32:00,BTC/USD,69589,69589,69589,69589,0.00000000,0.0
1730529060,2024-11-02 06:31:00,BTC/USD,69590,69590,69589,69589,0.03065087,2132.96339243
1730529000,2024-11-02 06:30:00,BTC/USD,69616,69616,69611,69611,0.07455378,5189.76317958
1730528940,2024-11-02 06:29:00,BTC/USD,69617,69617,69617,69617,0.00210678,146.66770326
1730528880,2024-11-02 06:28:00,BTC/USD,69619,69619,69619,69619,0.00464000,323.03216
1730528820,2024-11-02 06:27:00,BTC/USD,69616,69622,69616,69622,0.21932133,15269.58963726
1730528760,2024-11-02 06:26:00,BTC/USD,69612,69613,69612,69613,0.00902842,628.49540146
1730528700,2024-11-02 06:25:00,BTC/USD,69591,69591,69591,69591,0.00880000,612.4008
1730528640,2024-11-02 06:24:00,BTC/USD,69588,69588,69588,69588,0.00000000,0.0
1730528580,2024-11-02 06:23:00,BTC/USD,69588,69590,69588,69588,0.03578447,2490.16969836
1730528520,2024-11-02 06:22:00,BTC/USD,69572,69572,69572,69572,0.00054630,38.0071836
1730528460,2024-11-02 06:21:00,BTC/USD,69564,69571,69564,69571,0.00083630,58.1822273
1730528400,2024-11-02 06:20:00,BTC/USD,69554,69554,69554,69554,0.00000000,0.0
1730528340,2024-11-02 06:19:00,BTC/USD,69577,69577,69554,69554,0.06076819,4226.67068726
1730528280,2024-11-02 06:18:00,BTC/USD,69577,69577,69577,69577,0.00000000,0.0
1730528220,2024-11-02 06:17:00,BTC/USD,69577,69577,69577,69577,0.00000000,0.0
1730528160,2024-11-02 06:16:00,BTC/USD,69604,69604,69577,69577,0.24366831,16953.71000487
1730528100,2024-11-02 06:15:00,BTC/USD,69623,69623,69623,69623,0.05116963,3562.58314949
1730528040,2024-11-02 06:14:00,BTC/USD,69623,69623,69623,69623,0.01375110,957.3928353
1730527980,2024-11-02 06:13:00,BTC/USD,69624,69625,69624,69625,0.14392996,10021.123465
1730527920,2024-11-02 06:12:00,BTC/USD,69633,69633,69632,69632,0.05004658,3484.84345856
1730527860,2024-11-02 06:11:00,BTC/USD,69633,69633,69633,69633,0.08282458,5767.323979139999
1730527800,2024-11-02 06:10:00,BTC/USD,69661,69661,69636,69636,0.05761747,4012.25014092
1730527740,2024-11-02 06:09:00,BTC/USD,69664,69664,69664,69664,0.01105301,769.9968886400001
1730527680,2024-11-02 06:08:00,BTC/USD,69678,69679,69660,69660,0.20830501,14510.526996600001
1730527620,2024-11-02 06:07:00,BTC/USD,69680,69680,69680,69680,0.00000000,0.0
1730527560,2024-11-02 06:06:00,BTC/USD,69689,69689,69680,69680,0.10715294,7466.4168592000005
1730527500,2024-11-02 06:05:00,BTC/USD,69691,69691,69691,69691,0.00018653,12.999462229999999
1730527440,2024-11-02 06:04:00,BTC/USD,69689,69689,69689,69689,0.00000000,0.0
1730527380,2024-11-02 06:03:00,BTC/USD,69689,69689,69689,69689,0.00000000,0.0
1730527320,2024-11-02 06:02:00,BTC/USD,69689,69689,69689,69689,0.00082117,57.22651613
1730527260,2024-11-02 06:01:00,BTC/USD,69696,69696,69688,69694,0.02114000,1473.33116
1730527200,2024-11-02 06:00:00,BTC/USD,69665,69697,69665,69697,0.62527912,43580.07882664
1730527140,2024-11-02 05:59:00,BTC/USD,69656,69656,69656,69656,0.00000000,0.0
1730527080,2024-11-02 05:58:00,BTC/USD,69643,69656,69643,69656,0.13370635,9313.4495156
1730527020,2024-11-02 05:57:00,BTC/USD,69647,69647,69647,69647,0.00000000,0.0
1730526960,2024-11-02 05:56:00,BTC/USD,69648,69648,69647,69647,0.01667379,1161.27945213
1730526900,2024-11-02 05:55:00,BTC/USD,69643,69643,69643,69643,0.00000000,0.0
1730526840,2024-11-02 05:54:00,BTC/USD,69643,69643,69643,69643,0.00000000,0.0
1730526780,2024-11-02 05:53:00,BTC/USD,69640,69643,69640,69643,0.18716972,13035.060809960001
1730526720,2024-11-02 05:52:00,BTC/USD,69640,69640,69639,69639,0.05133044,3574.6005111599998
1730526660,2024-11-02 05:51:00,BTC/USD,69615,69615,69615,69615,0.00000000,0.0
1730526600,2024-11-02 05:50:00,BTC/USD,69682,69682,69615,69615,0.57822272,40252.974652799996
1730526540,2024-11-02 05:49:00,BTC/USD,69679,69682,69679,69682,0.60321000,42032.87922
1730526480,2024-11-02 05:48:00,BTC/USD,69672,69672,69672,69672,0.11904605,8294.1763956
1730526420,2024-11-02 05:47:00,BTC/USD,69664,69672,69664,69672,0.66417142,46274.151174239996
1730526360,2024-11-02 05:46:00,BTC/USD,69664,69664,69664,69664,0.33448780,23301.7580992
1730526300,2024-11-02 05:45:00,BTC/USD,69664,69664,69664,69664,0.00035000,24.3824
1730526240,2024-11-02 05:44:00,BTC/USD,69655,69655,69655,69655,0.00000000,0.0
1730526180,2024-11-02 05:43:00,BTC/USD,69647,69655,69647,69655,0.75017806,52253.652769299995
1730526120,2024-11-02 05:42:00,BTC/USD,69647,69647,69647,69647,0.34744083,24198.211487009998
1730526060,2024-11-02 05:41:00,BTC/USD,69647,69647,69647,69647,0.00104000,72.43288
1730526000,2024-11-02 05:40:00,BTC/USD,69630,69639,69630,69639,12.04253483,838630.0830263699
1730525940,2024-11-02 05:39:00,BTC/USD,69630,69630,69630,69630,0.00000000,0.0
1730525880,2024-11-02 05:38:00,BTC/USD,69630,69630,69630,69630,0.00000000,0.0
1730525820,2024-11-02 05:37:00,BTC/USD,69630,69630,69630,69630,0.57816331,40257.5112753
1730525760,2024-11-02 05:36:00,BTC/USD,69578,69578,69578,69578,0.00024204,16.84065912
1730525700,2024-11-02 05:35:00,BTC/USD,69570,69579,69569,69579,0.11223931,7809.4989504899995
1730525640,2024-11-02 05:34:00,BTC/USD,69571,69571,69571,69571,0.00000000,0.0
1730525580,2024-11-02 05:33:00,BTC/USD,69563,69571,69563,69571,0.16660763,11591.05942673
1730525520,2024-11-02 05:32:00,BTC/USD,69541,69556,69541,69556,0.09450316,6573.2617969600005
1730525460,2024-11-02 05:31:00,BTC/USD,69544,69544,69527,69527,0.01924731,1338.20772237
1730525400,2024-11-02 05:30:00,BTC/USD,69559,69559,69559,69559,0.07188134,4999.99412906
1730525340,2024-11-02 05:29:00,BTC/USD,69570,69570,69568,69568,0.05146652,3580.42286336
1730525280,2024-11-02 05:28:00,BTC/USD,69570,69570,69570,69570,0.00092675,64.4739975
1730525220,2024-11-02 05:27:00,BTC/USD,69571,69571,69571,69571,0.08388172,5835.73514212
1730525160,2024-11-02 05:26:00,BTC/USD,69571,69571,69571,69571,0.00056029,38.97993559
1730525100,2024-11-02 05:25:00,BTC/USD,69566,69566,69566,69566,0.00000000,0.0
1730525040,2024-11-02 05:24:00,BTC/USD,69566,69566,69566,69566,0.00000000,0.0
1730524980,2024-11-02 05:23:00,BTC/USD,69611,69611,69566,69566,0.03208461,2231.99797926
1730524920,2024-11-02 05:22:00,BTC/USD,69623,69623,69617,69617,0.22209661,15461.69969837
1730524860,2024-11-02 05:21:00,BTC/USD,69628,69628,69625,69625,0.02580885,1796.94118125
1730524800,2024-11-02 05:20:00,BTC/USD,69591,69602,69591,69602,0.00462375,321.8222475
1730524740,2024-11-02 05:19:00,BTC/USD,69576,69576,69576,69576,0.00000000,0.0
1730524680,2024-11-02 05:18:00,BTC/USD,69576,69576,69576,69576,0.00000000,0.0
1730524620,2024-11-02 05:17:00,BTC/USD,69591,69591,69567,69576,0.27569764,19181.939000640003
1730524560,2024-11-02 05:16:00,BTC/USD,69601,69601,69592,69595,0.05750325,4001.93868375
1730524500,2024-11-02 05:15:00,BTC/USD,69583,69583,69583,69583,0.00031911,22.20463113
1730524440,2024-11-02 05:14:00,BTC/USD,69523,69523,69523,69523,0.00000000,0.0
1730524380,2024-11-02 05:13:00,BTC/USD,69523,69523,69523,69523,0.00030249,21.03001227
1730524320,2024-11-02 05:12:00,BTC/USD,69499,69499,69499,69499,0.00000000,0.0
1730524260,2024-11-02 05:11:00,BTC/USD,69499,69499,69499,69499,0.00000000,0.0
1730524200,2024-11-02 05:10:00,BTC/USD,69485,69499,69485,69499,0.01242210,863.3235279
1730524140,2024-11-02 05:09:00,BTC/USD,69474,69474,69474,69474,0.08778150,6098.5319309999995
1730524080,2024-11-02 05:08:00,BTC/USD,69445,69445,69444,69444,0.02073586,1439.98106184
1730524020,2024-11-02 05:07:00,BTC/USD,69444,69448,69444,69448,0.49226516,34186.830831679996
1730523960,2024-11-02 05:06:00,BTC/USD,69455,69455,69441,69441,0.79814410,55423.9244481
1730523900,2024-11-02 05:05:00,BTC/USD,69473,69473,69455,69455,0.30648588,21286.976795399998
1730523840,2024-11-02 05:04:00,BTC/USD,69488,69488,69484,69484,0.02150076,1493.95880784
1730523780,2024-11-02 05:03:00,BTC/USD,69493,69493,69474,69485,0.06704430,4658.5731855
1730523720,2024-11-02 05:02:00,BTC/USD,69515,69515,69498,69498,0.03018066,2097.49550868
1730523660,2024-11-02 05:01:00,BTC/USD,69519,69528,69519,69528,0.00058000,40.32624
1730523600,2024-11-02 05:00:00,BTC/USD,69554,69554,69538,69538,0.09851181,6850.314243780001
1730523540,2024-11-02 04:59:00,BTC/USD,69556,69556,69556,69556,0.00000000,0.0
1730523480,2024-11-02 04:58:00,BTC/USD,69558,69558,69556,69556,0.21602354,15025.733348239999
1730523420,2024-11-02 04:57:00,BTC/USD,69555,69555,69555,69555,0.00000000,0.0
1730523360,2024-11-02 04:56:00,BTC/USD,69555,69555,69555,69555,0.00000000,0.0
1730523300,2024-11-02 04:55:00,BTC/USD,69539,69555,69539,69555,0.07210156,5015.0240058
1730523240,2024-11-02 04:54:00,BTC/USD,69526,69526,69526,69526,0.03018042,2098.3238809199997
1730523180,2024-11-02 04:53:00,BTC/USD,69520,69520,69520,69520,0.00626103,435.2668056
1730523120,2024-11-02 04:52:00,BTC/USD,69466,69466,69466,69466,0.00000000,0.0
1730523060,2024-11-02 04:51:00,BTC/USD,69466,69466,69466,69466,0.00000000,0.0
1730523000,2024-11-02 04:50:00,BTC/USD,69466,69466,69466,69466,0.00000000,0.0
1730522940,2024-11-02 04:49:00,BTC/USD,69455,69467,69455,69466,0.04634653,3219.50805298
1730522880,2024-11-02 04:48:00,BTC/USD,69456,69456,69456,69456,0.00210282,146.05346592
1730522820,2024-11-02 04:47:00,BTC/USD,69471,69471,69455,69455,0.03574862,2482.9204021
1730522760,2024-11-02 04:46:00,BTC/USD,69485,69485,69477,69477,0.06650348,4620.46227996
1730522700,2024-11-02 04:45:00,BTC/USD,69485,69485,69485,69485,0.18282060,12703.289391
1730522640,2024-11-02 04:44:00,BTC/USD,69458,69458,69458,69458,0.00000000,0.0
1730522580,2024-11-02 04:43:00,BTC/USD,69458,69458,69458,69458,0.00000000,0.0
1730522520,2024-11-02 04:42:00,BTC/USD,69465,69465,69458,69458,0.12218073,8486.42914434
1730522460,2024-11-02 04:41:00,BTC/USD,69490,69490,69456,69475,4.87295256,338548.379106
1730522400,2024-11-02 04:40:00,BTC/USD,69490,69491,69490,69491,0.00450487,313.04792117
1730522340,2024-11-02 04:39:00,BTC/USD,69490,69490,69490,69490,0.00000000,0.0
1730522280,2024-11-02 04:38:00,BTC/USD,69490,69490,69490,69490,0.00473286,328.8864414
1730522220,2024-11-02 04:37:00,BTC/USD,69506,69506,69494,69494,1.08031028,75075.08259831999
1730522160,2024-11-02 04:36:00,BTC/USD,69534,69534,69521,69521,0.07534713,5238.20782473
1730522100,2024-11-02 04:35:00,BTC/USD,69533,69533,69533,69533,0.00000000,0.0
1730522040,2024-11-02 04:34:00,BTC/USD,69533,69533,69533,69533,0.18645383,12964.69416139
1730521980,2024-11-02 04:33:00,BTC/USD,69513,69522,69513,69522,0.44551049,30972.780285779998
1730521920,2024-11-02 04:32:00,BTC/USD,69520,69520,69513,69513,0.20772169,14439.357836969999
1730521860,2024-11-02 04:31:00,BTC/USD,69521,69521,69520,69520,0.01377343,957.5288535999999
1730521800,2024-11-02 04:30:00,BTC/USD,69520,69520,69520,69520,0.01770704,1230.9934208
1730521740,2024-11-02 04:29:00,BTC/USD,69530,69530,69521,69521,1.09426412,76074.33588652
1730521680,2024-11-02 04:28:00,BTC/USD,69536,69536,69534,69534,0.02952499,2052.99065466
1730521620,2024-11-02 04:27:00,BTC/USD,69534,69534,69534,69534,0.00000000,0.0
1730521560,2024-11-02 04:26:00,BTC/USD,69534,69534,69534,69534,0.00000000,0.0
1730521500,2024-11-02 04:25:00,BTC/USD,69535,69535,69534,69534,0.03718029,2585.29428486
1730521440,2024-11-02 04:24:00,BTC/USD,69531,69531,69531,69531,0.00000000,0.0
1730521380,2024-11-02 04:23:00,BTC/USD,69531,69531,69531,69531,0.00000000,0.0
1730521320,2024-11-02 04:22:00,BTC/USD,69531,69531,69531,69531,0.02124000,1476.83844
1730521260,2024-11-02 04:21:00,BTC/USD,69565,69565,69532,69532,0.04507526,3134.17297832
1730521200,2024-11-02 04:20:00,BTC/USD,69607,69607,69565,69565,0.11898322,8277.0676993
1730521140,2024-11-02 04:19:00,BTC/USD,69608,69608,69608,69608,0.00035984,25.04774272
1730521080,2024-11-02 04:18:00,BTC/USD,69596,69603,69596,69603,0.21749652,15138.41028156
1730521020,2024-11-02 04:17:00,BTC/USD,69594,69594,69594,69594,0.00072904,50.73680976
1730520960,2024-11-02 04:16:00,BTC/USD,69570,69578,69570,69578,0.02798243,1946.9615145399998
1730520900,2024-11-02 04:15:00,BTC/USD,69558,69558,69552,69552,0.03220333,2239.80600816
1730520840,2024-11-02 04:14:00,BTC/USD,69531,69531,69531,69531,0.00000000,0.0
1730520780,2024-11-02 04:13:00,BTC/USD,69531,69531,69531,69531,0.00031000,21.55461
1730520720,2024-11-02 04:12:00,BTC/USD,69533,69533,69533,69533,0.00000000,0.0
1730520660,2024-11-02 04:11:00,BTC/USD,69538,69538,69533,69533,0.07154041,4974.41932853
1730520600,2024-11-02 04:10:00,BTC/USD,69538,69538,69538,69538,0.00000000,0.0
1730520540,2024-11-02 04:09:00,BTC/USD,69538,69538,69538,69538,0.00000000,0.0
1730520480,2024-11-02 04:08:00,BTC/USD,69538,69538,69538,69538,0.00000000,0.0
1730520420,2024-11-02 04:07:00,BTC/USD,69539,69539,69538,69538,0.04102722,2852.9508243600003
1730520360,2024-11-02 04:06:00,BTC/USD,69539,69543,69539,69540,0.25755494,17910.3705276
1730520300,2024-11-02 04:05:00,BTC/USD,69538,69540,69534,69539,0.64461476,44825.86579564
1730520240,2024-11-02 04:04:00,BTC/USD,69538,69538,69538,69538,0.00904462,628.94478556
1730520180,2024-11-02 04:03:00,BTC/USD,69538,69538,69538,69538,0.00478040,332.41945519999996
1730520120,2024-11-02 04:02:00,BTC/USD,69538,69538,69538,69538,0.01032549,718.01392362
1730520060,2024-11-02 04:01:00,BTC/USD,69566,69566,69547,69547,1.16070560,80723.5923632
1730520000,2024-11-02 04:00:00,BTC/USD,69581,69581,69566,69566,0.06417105,4464.123264299999
1730519940,2024-11-02 03:59:00,BTC/USD,69579,69579,69579,69579,0.00076000,52.88004
1730519880,2024-11-02 03:58:00,BTC/USD,69560,69560,69560,69560,0.00212370,147.724572
1730519820,2024-11-02 03:57:00,BTC/USD,69564,69564,69564,69564,0.48447051,33701.70655764
1730519760,2024-11-02 03:56:00,BTC/USD,69575,69575,69564,69564,0.30353007,21114.76578948
1730519700,2024-11-02 03:55:00,BTC/USD,69573,69573,69573,69573,0.00112225,78.07829925
1730519640,2024-11-02 03:54:00,BTC/USD,69592,69592,69565,69565,1.15556817,80387.09974605001
1730519580,2024-11-02 03:53:00,BTC/USD,69597,69597,69589,69589,13.68687222,952455.75091758
1730519520,2024-11-02 03:52:00,BTC/USD,69628,69628,69605,69605,0.03001068,2088.8933814
1730519460,2024-11-02 03:51:00,BTC/USD,69630,69640,69630,69638,0.04906573,3416.8393057400003
1730519400,2024-11-02 03:50:00,BTC/USD,69632,69633,69615,69615,0.04714439,3281.95670985
1730519340,2024-11-02 03:49:00,BTC/USD,69650,69650,69630,69631,0.02802138,1951.15671078
1730519280,2024-11-02 03:48:00,BTC/USD,69676,69676,69670,69670,0.05651528,3937.4195576
1730519220,2024-11-02 03:47:00,BTC/USD,69679,69679,69679,69679,0.04028448,2806.98228192
1730519160,2024-11-02 03:46:00,BTC/USD,69680,69680,69680,69680,0.04497273,3133.6998264000003
1730519100,2024-11-02 03:45:00,BTC/USD,69674,69680,69673,69680,0.01290259,899.0524712
1730519040,2024-11-02 03:44:00,BTC/USD,69675,69681,69674,69674,0.12536766,8734.86634284
1730518980,2024-11-02 03:43:00,BTC/USD,69681,69681,69681,69681,0.00000000,0.0
1730518920,2024-11-02 03:42:00,BTC/USD,69681,69681,69681,69681,0.00000000,0.0
1730518860,2024-11-02 03:41:00,BTC/USD,69634,69681,69634,69681,1.93279808,134679.30301248
1730518800,2024-11-02 03:40:00,BTC/USD,69640,69640,69627,69627,0.13851058,9644.07615366
1730518740,2024-11-02 03:39:00,BTC/USD,69641,69641,69641,69641,0.00000000,0.0
1730518680,2024-11-02 03:38:00,BTC/USD,69641,69641,69641,69641,0.00000000,0.0
1730518620,2024-11-02 03:37:00,BTC/USD,69641,69641,69641,69641,0.00000000,0.0
1730518560,2024-11-02 03:36:00,BTC/USD,69641,69641,69641,69641,0.00055989,38.991299489999996
1730518500,2024-11-02 03:35:00,BTC/USD,69622,69622,69607,69607,0.10311057,7177.21744599
1730518440,2024-11-02 03:34:00,BTC/USD,69640,69640,69632,69632,0.07056917,4913.87244544
1730518380,2024-11-02 03:33:00,BTC/USD,69640,69640,69640,69640,0.01000000,696.4
1730518320,2024-11-02 03:32:00,BTC/USD,69648,69648,69640,69640,0.02448705,1705.278162
1730518260,2024-11-02 03:31:00,BTC/USD,69677,69677,69677,69677,0.00000000,0.0
1730518200,2024-11-02 03:30:00,BTC/USD,69655,69679,69655,69677,0.14069409,9803.14210893
1730518140,2024-11-02 03:29:00,BTC/USD,69655,69655,69655,69655,0.00317000,220.80635
1730518080,2024-11-02 03:28:00,BTC/USD,69655,69658,69654,69654,0.01454540,1013.1452916
1730518020,2024-11-02 03:27:00,BTC/USD,69667,69667,69666,69666,0.01792815,1248.9824979
1730517960,2024-11-02 03:26:00,BTC/USD,69696,69697,69690,69690,0.02448310,1706.227239
1730517900,2024-11-02 03:25:00,BTC/USD,69705,69706,69696,69696,0.03079631,2146.37962176
1730517840,2024-11-02 03:24:00,BTC/USD,69716,69716,69694,69694,0.04213423,2936.5030256200002
1730517780,2024-11-02 03:23:00,BTC/USD,69725,69725,69720,69720,0.05900396,4113.7560912
1730517720,2024-11-02 03:22:00,BTC/USD,69696,69696,69696,69696,0.00000000,0.0
1730517660,2024-11-02 03:21:00,BTC/USD,69696,69696,69696,69696,0.00000000,0.0
1730517600,2024-11-02 03:20:00,BTC/USD,69696,69696,69696,69696,0.00335000,233.48160000000001
1730517540,2024-11-02 03:19:00,BTC/USD,69734,69734,69715,69715,0.08212027,5725.0146230499995
1730517480,2024-11-02 03:18:00,BTC/USD,69734,69734,69734,69734,0.00000000,0.0
1730517420,2024-11-02 03:17:00,BTC/USD,69734,69734,69734,69734,0.00028680,19.9997112
1730517360,2024-11-02 03:16:00,BTC/USD,69734,69735,69734,69735,0.00195493,136.32704355
1730517300,2024-11-02 03:15:00,BTC/USD,69734,69734,69727,69727,0.29565169,20614.905388630003
1730517240,2024-11-02 03:14:00,BTC/USD,69725,69725,69725,69725,0.00361000,251.70725
1730517180,2024-11-02 03:13:00,BTC/USD,69716,69722,69716,69720,0.04670588,3256.3339536
1730517120,2024-11-02 03:12:00,BTC/USD,69739,69739,69739,69739,0.06822934,4758.2459422599995
1730517060,2024-11-02 03:11:00,BTC/USD,69739,69739,69739,69739,0.00100000,69.739
1730517000,2024-11-02 03:10:00,BTC/USD,69763,69763,69740,69741,0.13996724,9761.45528484
1730516940,2024-11-02 03:09:00,BTC/USD,69743,69749,69743,69749,0.01101000,767.93649
1730516880,2024-11-02 03:08:00,BTC/USD,69746,69746,69746,69746,0.00000000,0.0
1730516820,2024-11-02 03:07:00,BTC/USD,69746,69746,69746,69746,0.00000000,0.0
1730516760,2024-11-02 03:06:00,BTC/USD,69746,69746,69746,69746,0.00258000,179.94467999999998
1730516700,2024-11-02 03:05:00,BTC/USD,69713,69713,69713,69713,0.00125645,87.59089885
1730516640,2024-11-02 03:04:00,BTC/USD,69689,69689,69689,69689,0.00000000,0.0
1730516580,2024-11-02 03:03:00,BTC/USD,69683,69689,69683,69689,0.00703247,490.08580183
1730516520,2024-11-02 03:02:00,BTC/USD,69677,69698,69674,69697,0.06867869,4786.69865693
1730516460,2024-11-02 03:01:00,BTC/USD,69648,69652,69648,69652,0.02307729,1607.37940308
1730516400,2024-11-02 03:00:00,BTC/USD,69655,69655,69629,69642,0.04794824,3339.21133008
1730516340,2024-11-02 02:59:00,BTC/USD,69655,69655,69655,69655,0.03000000,2089.65
1730516280,2024-11-02 02:58:00,BTC/USD,69664,69664,69664,69664,0.01000000,696.64
1730516220,2024-11-02 02:57:00,BTC/USD,69711,69711,69665,69665,0.12118575,8442.405273749999
1730516160,2024-11-02 02:56:00,BTC/USD,69716,69716,69711,69711,0.04064080,2833.1108087999996
1730516100,2024-11-02 02:55:00,BTC/USD,69699,69699,69699,69699,0.00000000,0.0
1730516040,2024-11-02 02:54:00,BTC/USD,69708,69708,69696,69699,0.24470240,17055.5125776
1730515980,2024-11-02 02:53:00,BTC/USD,69708,69708,69708,69708,0.03000000,2091.24
1730515920,2024-11-02 02:52:00,BTC/USD,69709,69709,69708,69708,0.01362101,949.49336508
1730515860,2024-11-02 02:51:00,BTC/USD,69736,69736,69709,69709,0.06750740,4705.873346599999
1730515800,2024-11-02 02:50:00,BTC/USD,69729,69737,69729,69737,0.00366000,255.23742000000001
1730515740,2024-11-02 02:49:00,BTC/USD,69760,69760,69731,69731,0.11924581,8315.12957711
1730515680,2024-11-02 02:48:00,BTC/USD,69760,69760,69760,69760,0.00000000,0.0
1730515620,2024-11-02 02:47:00,BTC/USD,69760,69761,69760,69760,0.02144517,1496.0150592
1730515560,2024-11-02 02:46:00,BTC/USD,69775,69775,69773,69773,0.08035745,5606.78035885
1730515500,2024-11-02 02:45:00,BTC/USD,69789,69789,69789,69789,0.04099472,2860.98051408
1730515440,2024-11-02 02:44:00,BTC/USD,69775,69775,69775,69775,0.00000000,0.0
1730515380,2024-11-02 02:43:00,BTC/USD,69792,69792,69774,69775,0.01160548,809.7723669999999
1730515320,2024-11-02 02:42:00,BTC/USD,69805,69805,69792,69792,0.16581700,11572.700063999999
1730515260,2024-11-02 02:41:00,BTC/USD,69805,69805,69805,69805,0.00034391,24.00663755
1730515200,2024-11-02 02:40:00,BTC/USD,69800,69800,69800,69800,0.00044411,30.998878
1730515140,2024-11-02 02:39:00,BTC/USD,69793,69793,69793,69793,0.01260315,879.61164795
1730515080,2024-11-02 02:38:00,BTC/USD,69801,69801,69771,69771,0.03761595,2624.50244745
1730515020,2024-11-02 02:37:00,BTC/USD,69831,69835,69819,69819,0.04757996,3321.98522724
1730514960,2024-11-02 02:36:00,BTC/USD,69812,69829,69812,69829,0.21571077,15062.86735833
1730514900,2024-11-02 02:35:00,BTC/USD,69836,69836,69813,69813,0.04203078,2934.29484414
1730514840,2024-11-02 02:34:00,BTC/USD,69836,69836,69836,69836,0.01498600,1046.562296
1730514780,2024-11-02 02:33:00,BTC/USD,69846,69846,69813,69813,0.04532036,3163.9502926799996
1730514720,2024-11-02 02:32:00,BTC/USD,69841,69841,69841,69841,0.00019438,13.57569358
1730514660,2024-11-02 02:31:00,BTC/USD,69860,69860,69841,69841,0.03169509,2213.6167806900003
1730514600,2024-11-02 02:30:00,BTC/USD,69877,69877,69860,69860,0.05865466,4097.6145476
1730514540,2024-11-02 02:29:00,BTC/USD,69857,69887,69857,69878,0.21134504,14768.368705120001
1730514480,2024-11-02 02:28:00,BTC/USD,69857,69857,69857,69857,0.00000000,0.0
1730514420,2024-11-02 02:27:00,BTC/USD,69858,69858,69857,69857,0.02514000,1756.20498
1730514360,2024-11-02 02:26:00,BTC/USD,69852,69857,69851,69857,0.04632657,3236.23520049
1730514300,2024-11-02 02:25:00,BTC/USD,69798,69851,69798,69846,1.03540397,72318.82568862
1730514240,2024-11-02 02:24:00,BTC/USD,69798,69798,69797,69797,0.00635839,443.79654683
1730514180,2024-11-02 02:23:00,BTC/USD,69797,69798,69797,69798,0.05146000,3591.80508
1730514120,2024-11-02 02:22:00,BTC/USD,69744,69797,69744,69797,1.60211036,111822.49679692
1730514060,2024-11-02 02:21:00,BTC/USD,69744,69744,69743,69744,0.01600206,1116.04767264
1730514000,2024-11-02 02:20:00,BTC/USD,69762,69769,69743,69743,0.05902266,4116.41737638
1730513940,2024-11-02 02:19:00,BTC/USD,69763,69763,69762,69762,0.06326600,4413.562692
1730513880,2024-11-02 02:18:00,BTC/USD,69773,69773,69758,69758,0.06293574,4390.27135092
1730513820,2024-11-02 02:17:00,BTC/USD,69747,69773,69747,69773,1.64883849,115044.40796277
1730513760,2024-11-02 02:16:00,BTC/USD,69714,69747,69714,69747,2.25184171,157059.20374737
1730513700,2024-11-02 02:15:00,BTC/USD,69713,69714,69713,69714,0.01619000,1128.66966
1730513640,2024-11-02 02:14:00,BTC/USD,69706,69706,69706,69706,0.00000000,0.0
1730513580,2024-11-02 02:13:00,BTC/USD,69706,69706,69706,69706,0.00998283,695.86314798
1730513520,2024-11-02 02:12:00,BTC/USD,69706,69706,69706,69706,0.01304000,908.96624
1730513460,2024-11-02 02:11:00,BTC/USD,69689,69706,69689,69706,1.16488476,81199.45708056001
1730513400,2024-11-02 02:10:00,BTC/USD,69689,69689,69688,69689,0.03459823,2411.11605047
1730513340,2024-11-02 02:09:00,BTC/USD,69689,69689,69689,69689,0.05860000,4083.7754
1730513280,2024-11-02 02:08:00,BTC/USD,69680,69689,69680,69689,8.33865803,581112.73945267
1730513220,2024-11-02 02:07:00,BTC/USD,69680,69680,69680,69680,0.02069000,1441.6792
1730513160,2024-11-02 02:06:00,BTC/USD,69680,69680,69680,69680,0.00820000,571.3760000000001
1730513100,2024-11-02 02:05:00,BTC/USD,69680,69680,69680,69680,0.30035215,20928.537812
1730513040,2024-11-02 02:04:00,BTC/USD,69661,69661,69658,69658,0.02814234,1960.3391197199999
1730512980,2024-11-02 02:03:00,BTC/USD,69663,69663,69662,69662,0.37166998,25891.27414676
1730512920,2024-11-02 02:02:00,BTC/USD,69668,69668,69662,69662,0.03595532,2504.71950184
1730512860,2024-11-02 02:01:00,BTC/USD,69654,69654,69654,69654,0.00071000,49.45434
1730512800,2024-11-02 02:00:00,BTC/USD,69645,69645,69645,69645,0.00000000,0.0
1730512740,2024-11-02 01:59:00,BTC/USD,69645,69645,69645,69645,0.00000000,0.0
1730512680,2024-11-02 01:58:00,BTC/USD,69639,69649,69639,69645,0.00354632,246.9834564
1730512620,2024-11-02 01:57:00,BTC/USD,69622,69622,69622,69622,0.00348000,242.28456
1730512560,2024-11-02 01:56:00,BTC/USD,69622,69622,69622,69622,0.01231000,857.04682
1730512500,2024-11-02 01:55:00,BTC/USD,69622,69624,69609,69624,0.07593061,5286.592790639999
1730512440,2024-11-02 01:54:00,BTC/USD,69623,69623,69623,69623,0.00000000,0.0
1730512380,2024-11-02 01:53:00,BTC/USD,69623,69623,69623,69623,0.01138266,792.49493718
1730512320,2024-11-02 01:52:00,BTC/USD,69645,69645,69642,69642,0.04504940,3137.3303148000005
1730512260,2024-11-02 01:51:00,BTC/USD,69650,69650,69650,69650,0.00000000,0.0
1730512200,2024-11-02 01:50:00,BTC/USD,69658,69658,69650,69650,0.06074334,4230.773631
1730512140,2024-11-02 01:49:00,BTC/USD,69659,69659,69659,69659,0.00060864,42.397253760000005
1730512080,2024-11-02 01:48:00,BTC/USD,69642,69654,69642,69652,0.15486476,10786.64026352
1730512020,2024-11-02 01:47:00,BTC/USD,69638,69638,69638,69638,0.00000000,0.0
1730511960,2024-11-02 01:46:00,BTC/USD,69638,69638,69638,69638,0.00000000,0.0
1730511900,2024-11-02 01:45:00,BTC/USD,69638,69638,69638,69638,0.00000000,0.0
1730511840,2024-11-02 01:44:00,BTC/USD,69638,69638,69638,69638,0.00000000,0.0
1730511780,2024-11-02 01:43:00,BTC/USD,69645,69645,69633,69638,0.22693017,15802.963178459999
1730511720,2024-11-02 01:42:00,BTC/USD,69587,69604,69587,69604,0.11743000,8173.597720000001
1730511660,2024-11-02 01:41:00,BTC/USD,69563,69568,69563,69568,0.22182029,15431.59393472
1730511600,2024-11-02 01:40:00,BTC/USD,69563,69563,69563,69563,0.00037977,26.417940509999998
1730511540,2024-11-02 01:39:00,BTC/USD,69551,69558,69551,69558,0.00605975,421.5040905
1730511480,2024-11-02 01:38:00,BTC/USD,69554,69558,69546,69551,1.23016718,85559.35753618
1730511420,2024-11-02 01:37:00,BTC/USD,69528,69528,69528,69528,0.00000000,0.0
1730511360,2024-11-02 01:36:00,BTC/USD,69529,69529,69526,69528,0.02350442,1634.21531376
1730511300,2024-11-02 01:35:00,BTC/USD,69503,69503,69503,69503,0.00000000,0.0
1730511240,2024-11-02 01:34:00,BTC/USD,69516,69516,69496,69503,0.34938023,24282.97412569
1730511180,2024-11-02 01:33:00,BTC/USD,69539,69539,69537,69537,0.04186183,2910.9460727100004
1730511120,2024-11-02 01:32:00,BTC/USD,69543,69550,69543,69548,0.01434152,997.42403296
1730511060,2024-11-02 01:31:00,BTC/USD,69549,69549,69539,69539,0.07407702,5151.241893779999
1730511000,2024-11-02 01:30:00,BTC/USD,69555,69555,69555,69555,0.04303064,2992.9961652
1730510940,2024-11-02 01:29:00,BTC/USD,69556,69556,69556,69556,0.00000000,0.0
1730510880,2024-11-02 01:28:00,BTC/USD,69556,69556,69556,69556,0.01333898,927.80609288
1730510820,2024-11-02 01:27:00,BTC/USD,69556,69556,69556,69556,0.00630905,438.83228180000003
1730510760,2024-11-02 01:26:00,BTC/USD,69552,69552,69539,69539,0.04314768,3000.44651952
1730510700,2024-11-02 01:25:00,BTC/USD,69517,69553,69517,69553,0.17969355,12498.225483150001
1730510640,2024-11-02 01:24:00,BTC/USD,69505,69505,69505,69505,0.00000000,0.0
1730510580,2024-11-02 01:23:00,BTC/USD,69505,69505,69505,69505,0.01004072,697.8802436
1730510520,2024-11-02 01:22:00,BTC/USD,69505,69505,69505,69505,0.00388155,269.78713275
1730510460,2024-11-02 01:21:00,BTC/USD,69496,69499,69496,69497,0.01350000,938.2094999999999
1730510400,2024-11-02 01:20:00,BTC/USD,69528,69529,69491,69491,0.37587849,26120.17214859
1730510340,2024-11-02 01:19:00,BTC/USD,69528,69528,69528,69528,0.30210684,21004.88437152
1730510280,2024-11-02 01:18:00,BTC/USD,69527,69527,69527,69527,0.01000000,695.27
1730510220,2024-11-02 01:17:00,BTC/USD,69511,69528,69510,69528,0.65728621,45699.79560888
1730510160,2024-11-02 01:16:00,BTC/USD,69559,69559,69503,69512,0.51677222,35921.87055664
1730510100,2024-11-02 01:15:00,BTC/USD,69587,69587,69560,69560,0.67781706,47148.9546936
1730510040,2024-11-02 01:14:00,BTC/USD,69595,69595,69591,69591,0.22778824,15852.01140984
1730509980,2024-11-02 01:13:00,BTC/USD,69565,69598,69565,69595,0.60695510,42241.0401845
1730509920,2024-11-02 01:12:00,BTC/USD,69626,69626,69565,69565,0.38783454,26979.7097751
1730509860,2024-11-02 01:11:00,BTC/USD,69625,69626,69625,69626,0.00802548,558.78207048
1730509800,2024-11-02 01:10:00,BTC/USD,69632,69632,69629,69629,0.00863812,601.46365748
1730509740,2024-11-02 01:09:00,BTC/USD,69640,69640,69625,69625,0.03603615,2509.0169437500003
1730509680,2024-11-02 01:08:00,BTC/USD,69647,69667,69641,69641,0.05833923,4062.80231643
1730509620,2024-11-02 01:07:00,BTC/USD,69629,69639,69628,69639,0.20971957,14604.661135229999
1730509560,2024-11-02 01:06:00,BTC/USD,69628,69628,69628,69628,0.01098000,764.51544
1730509500,2024-11-02 01:05:00,BTC/USD,69629,69629,69629,69629,0.01013457,705.65997453
1730509440,2024-11-02 01:04:00,BTC/USD,69628,69629,69628,69629,0.01733763,1207.20183927
1730509380,2024-11-02 01:03:00,BTC/USD,69600,69619,69600,69619,0.01296918,902.90134242
1730509320,2024-11-02 01:02:00,BTC/USD,69635,69643,69609,69609,0.05775309,4020.13484181
1730509260,2024-11-02 01:01:00,BTC/USD,69660,69673,69656,69656,0.16918859,11785.00042504
1730509200,2024-11-02 01:00:00,BTC/USD,69652,69660,69649,69659,0.04758004,3314.3780063599997
1730509140,2024-11-02 00:59:00,BTC/USD,69656,69656,69655,69655,0.02457717,1711.9227763499998
1730509080,2024-11-02 00:58:00,BTC/USD,69656,69656,69656,69656,0.03746000,2609.31376
1730509020,2024-11-02 00:57:00,BTC/USD,69641,69649,69641,69649,0.06687946,4658.08750954
1730508960,2024-11-02 00:56:00,BTC/USD,69634,69642,69616,69641,0.73039976,50865.76968616
1730508900,2024-11-02 00:55:00,BTC/USD,69614,69639,69614,69639,0.02306256,1606.05361584
1730508840,2024-11-02 00:54:00,BTC/USD,69610,69618,69608,69615,0.74165955,51630.62957324999
1730508780,2024-11-02 00:53:00,BTC/USD,69610,69610,69610,69610,0.01443362,1004.7242881999999
1730508720,2024-11-02 00:52:00,BTC/USD,69621,69621,69621,69621,0.01999880,1392.3364548
1730508660,2024-11-02 00:51:00,BTC/USD,69636,69636,69621,69621,0.07644770,5322.365321699999
1730508600,2024-11-02 00:50:00,BTC/USD,69626,69637,69626,69637,0.01174395,817.81344615
1730508540,2024-11-02 00:49:00,BTC/USD,69604,69622,69604,69622,0.02017781,1404.81948782
1730508480,2024-11-02 00:48:00,BTC/USD,69607,69607,69599,69599,0.07751375,5394.879486250001
1730508420,2024-11-02 00:47:00,BTC/USD,69616,69616,69613,69613,0.03963718,2759.26301134
1730508360,2024-11-02 00:46:00,BTC/USD,69599,69615,69599,69615,0.05125498,3568.1154327
1730508300,2024-11-02 00:45:00,BTC/USD,69587,69587,69587,69587,0.00030060,20.9178522
1730508240,2024-11-02 00:44:00,BTC/USD,69587,69587,69587,69587,0.00000000,0.0
1730508180,2024-11-02 00:43:00,BTC/USD,69586,69587,69586,69587,0.00288687,200.88862269
1730508120,2024-11-02 00:42:00,BTC/USD,69590,69590,69587,69587,0.19451177,13535.49053899
1730508060,2024-11-02 00:41:00,BTC/USD,69581,69582,69577,69582,0.10108436,7033.65193752
1730508000,2024-11-02 00:40:00,BTC/USD,69592,69592,69558,69558,0.03933675,2736.1856565
1730507940,2024-11-02 00:39:00,BTC/USD,69593,69593,69592,69592,0.05152825,3585.953974
1730507880,2024-11-02 00:38:00,BTC/USD,69601,69602,69593,69593,0.29291169,20384.60324217
1730507820,2024-11-02 00:37:00,BTC/USD,69595,69601,69594,69600,0.02825856,1966.795776
1730507760,2024-11-02 00:36:00,BTC/USD,69595,69595,69595,69595,0.00179089,124.63698955000001
1730507700,2024-11-02 00:35:00,BTC/USD,69579,69593,69579,69593,0.72745033,50625.450815690005
1730507640,2024-11-02 00:34:00,BTC/USD,69578,69578,69578,69578,0.00000000,0.0
1730507580,2024-11-02 00:33:00,BTC/USD,69554,69580,69554,69578,0.86282173,60033.410329939994
1730507520,2024-11-02 00:32:00,BTC/USD,69576,69576,69545,69545,0.64447191,44819.79898095
1730507460,2024-11-02 00:31:00,BTC/USD,69603,69603,69576,69576,0.48671132,33863.42680032
1730507400,2024-11-02 00:30:00,BTC/USD,69609,69610,69603,69603,0.06289706,4377.82406718
1730507340,2024-11-02 00:29:00,BTC/USD,69599,69599,69599,69599,0.71164329,49529.66134071
1730507280,2024-11-02 00:28:00,BTC/USD,69621,69621,69599,69600,0.47946076,33370.468896
1730507220,2024-11-02 00:27:00,BTC/USD,69625,69630,69610,69621,0.25142135,17504.205808349998
1730507160,2024-11-02 00:26:00,BTC/USD,69627,69627,69600,69600,0.27856463,19388.098248
1730507100,2024-11-02 00:25:00,BTC/USD,69528,69608,69528,69608,0.69176561,48152.42058088
1730507040,2024-11-02 00:24:00,BTC/USD,69500,69529,69500,69529,0.08437432,5866.4620952800005
1730506980,2024-11-02 00:23:00,BTC/USD,69521,69538,69499,69499,1.94539719,135203.15930781
1730506920,2024-11-02 00:22:00,BTC/USD,69520,69530,69519,69519,0.42426458,29494.44933702
1730506860,2024-11-02 00:21:00,BTC/USD,69535,69535,69516,69516,0.12336464,8575.816314239999
1730506800,2024-11-02 00:20:00,BTC/USD,69517,69530,69517,69528,0.02212212,1538.1067593599998
1730506740,2024-11-02 00:19:00,BTC/USD,69517,69518,69517,69518,0.17261732,12000.01085176
1730506680,2024-11-02 00:18:00,BTC/USD,69480,69505,69480,69491,0.87836655,61038.56992605
1730506620,2024-11-02 00:17:00,BTC/USD,69549,69549,69472,69479,0.57487141,39941.49069539
1730506560,2024-11-02 00:16:00,BTC/USD,69552,69553,69548,69549,1.10514698,76861.86731202
1730506500,2024-11-02 00:15:00,BTC/USD,69597,69597,69552,69567,0.45454851,31621.57619517
1730506440,2024-11-02 00:14:00,BTC/USD,69597,69603,69597,69603,1.30000824,90484.47352872
1730500980,2024-11-01 22:43:00,BTC/USD,69405,69405,69397,69397,0.03098587,2150.32642039
1730500920,2024-11-01 22:42:00,BTC/USD,69402,69402,69402,69402,0.00063000,43.72326
1730500860,2024-11-01 22:41:00,BTC/USD,69357,69373,69357,69373,0.00946315,656.48710495
1730500800,2024-11-01 22:40:00,BTC/USD,69345,69345,69332,69332,0.05214845,3615.5563354
1730500740,2024-11-01 22:39:00,BTC/USD,69336,69336,69336,69336,0.00000000,0.0
1730500680,2024-11-01 22:38:00,BTC/USD,69336,69336,69336,69336,0.05327678,3693.99881808
1730500620,2024-11-01 22:37:00,BTC/USD,69300,69300,69291,69295,0.02380875,1649.82733125
1730500560,2024-11-01 22:36:00,BTC/USD,69259,69288,69259,69288,0.01409000,976.26792
1730500500,2024-11-01 22:35:00,BTC/USD,69259,69259,69241,69241,0.09946295,6886.914120949999
1730500440,2024-11-01 22:34:00,BTC/USD,69227,69255,69227,69244,0.13314016,9219.15723904
1730500380,2024-11-01 22:33:00,BTC/USD,69219,69227,69219,69227,0.06628227,4588.52270529
1730500320,2024-11-01 22:32:00,BTC/USD,69290,69290,69219,69222,0.06281333,4348.06432926
1730500260,2024-11-01 22:31:00,BTC/USD,69296,69296,69290,69290,0.07087869,4911.184430099999
1730500200,2024-11-01 22:30:00,BTC/USD,69231,69277,69231,69277,0.01382516,957.76560932
1730500140,2024-11-01 22:29:00,BTC/USD,69230,69231,69230,69231,0.09495773,6574.01860563
1730500080,2024-11-01 22:28:00,BTC/USD,69209,69234,69209,69234,0.08005263,5542.36378542
1730500020,2024-11-01 22:27:00,BTC/USD,69210,69210,69210,69210,0.00550306,380.86678259999996
1730499960,2024-11-01 22:26:00,BTC/USD,69209,69209,69209,69209,0.00000000,0.0
1730499900,2024-11-01 22:25:00,BTC/USD,69209,69210,69209,69209,0.01016570,703.5579313
1730499840,2024-11-01 22:24:00,BTC/USD,69231,69231,69209,69209,0.07791625,5392.505746250001
1730499780,2024-11-01 22:23:00,BTC/USD,69223,69247,69223,69236,0.30355196,21016.723502560002
1730499720,2024-11-01 22:22:00,BTC/USD,69259,69259,69206,69222,0.33514946,23199.71592012
1730499660,2024-11-01 22:21:00,BTC/USD,69307,69307,69259,69259,0.10737644,7436.78485796
1730499600,2024-11-01 22:20:00,BTC/USD,69318,69318,69301,69310,0.06735288,4668.2281128
1730499540,2024-11-01 22:19:00,BTC/USD,69320,69333,69319,69330,0.06290693,4361.3374569
1730499480,2024-11-01 22:18:00,BTC/USD,69365,69365,69320,69320,0.06796447,4711.2970604
1730499420,2024-11-01 22:17:00,BTC/USD,69372,69430,69366,69366,10.86506791,753666.30064506
1730499360,2024-11-01 22:16:00,BTC/USD,69331,69372,69331,69372,0.67446007,46788.643976039995
1730499300,2024-11-01 22:15:00,BTC/USD,69363,69363,69334,69334,0.22223214,15408.24319476
1730499240,2024-11-01 22:14:00,BTC/USD,69355,69363,69355,69363,0.61752349,42833.281836869995
1730499180,2024-11-01 22:13:00,BTC/USD,69347,69355,69347,69355,26.09781687,1810014.08901885
1730499120,2024-11-01 22:12:00,BTC/USD,69332,69347,69331,69347,0.24282000,16838.83854
1730499060,2024-11-01 22:11:00,BTC/USD,69325,69325,69325,69325,0.00033858,23.4720585
1730499000,2024-11-01 22:10:00,BTC/USD,69335,69347,69326,69343,0.22628918,15691.570608740001
1730498940,2024-11-01 22:09:00,BTC/USD,69336,69347,69336,69336,0.90445168,62711.061684479995
1730498880,2024-11-01 22:08:00,BTC/USD,69302,69336,69302,69336,0.25425673,17629.14463128
1730498820,2024-11-01 22:07:00,BTC/USD,69314,69347,69279,69302,10.13549049,702409.7619379801
1730498760,2024-11-01 22:06:00,BTC/USD,69264,69293,69264,69293,0.55773829,38647.35932897
1730498700,2024-11-01 22:05:00,BTC/USD,69224,69264,69222,69264,0.48125363,33333.55142832
1730498640,2024-11-01 22:04:00,BTC/USD,69250,69250,69207,69230,0.28596472,19797.3375656
1730498580,2024-11-01 22:03:00,BTC/USD,69273,69347,69271,69271,10.61647351,735413.73651121
1730498520,2024-11-01 22:02:00,BTC/USD,69313,69331,69273,69273,0.30134818,20875.29247314
1730498460,2024-11-01 22:01:00,BTC/USD,69290,69313,69274,69313,0.76425001,52972.460943130005
1730498400,2024-11-01 22:00:00,BTC/USD,69197,69290,69197,69290,0.65603299,45456.5258771
1730498340,2024-11-01 21:59:00,BTC/USD,69259,69259,69196,69214,0.38197641,26438.11524174
1730498280,2024-11-01 21:58:00,BTC/USD,69206,69263,69206,69263,0.41158698,28507.74899574
1730498220,2024-11-01 21:57:00,BTC/USD,69175,69232,69175,69231,0.32429024,22450.93760544
1730498160,2024-11-01 21:56:00,BTC/USD,69128,69142,69128,69142,0.33913181,23448.25160702
1730498100,2024-11-01 21:55:00,BTC/USD,69161,69170,69153,69153,0.14074612,9733.01643636
1730498040,2024-11-01 21:54:00,BTC/USD,69095,69144,69095,69133,0.82953770,57348.4298141
1730497980,2024-11-01 21:53:00,BTC/USD,69120,69120,69095,69095,0.34199970,23630.469271500002
1730497920,2024-11-01 21:52:00,BTC/USD,69054,69120,69054,69120,0.26894232,18589.2931584
1730497860,2024-11-01 21:51:00,BTC/USD,69028,69071,69028,69069,0.38167021,26361.579734490002
1730497800,2024-11-01 21:50:00,BTC/USD,69021,69031,69021,69031,0.31703024,21884.91449744
1730497740,2024-11-01 21:49:00,BTC/USD,69014,69022,69014,69014,0.33310169,22988.68003366
1730497680,2024-11-01 21:48:00,BTC/USD,69066,69066,69014,69014,0.66706018,46036.49126252
1730497620,2024-11-01 21:47:00,BTC/USD,68935,69036,68935,69036,0.98411282,67939.21264152
1730497560,2024-11-01 21:46:00,BTC/USD,68932,68934,68930,68930,0.14239796,9815.491382799999
1730497500,2024-11-01 21:45:00,BTC/USD,68930,68935,68930,68935,0.19050709,13132.60624915
1730497440,2024-11-01 21:44:00,BTC/USD,68930,68944,68929,68930,0.06305999,4346.7251107
1730497380,2024-11-01 21:43:00,BTC/USD,68930,68931,68930,68931,0.07823823,5393.03943213
1730497320,2024-11-01 21:42:00,BTC/USD,68902,68930,68902,68930,0.01083536,746.8813648
1730497260,2024-11-01 21:41:00,BTC/USD,68885,68914,68885,68907,0.04916005,3387.4715653499998
1730497200,2024-11-01 21:40:00,BTC/USD,68929,68929,68838,68875,0.26822111,18473.72895125
1730497140,2024-11-01 21:39:00,BTC/USD,68897,68935,68897,68935,0.14492833,9990.63442855
1730497080,2024-11-01 21:38:00,BTC/USD,68856,68897,68808,68897,10.27995567,708258.10579599
1730497020,2024-11-01 21:37:00,BTC/USD,68898,68899,68833,68833,1.06460409,73279.89332697
1730496960,2024-11-01 21:36:00,BTC/USD,68914,68931,68882,68924,0.30910128,21304.49662272
1730496900,2024-11-01 21:35:00,BTC/USD,68944,68953,68930,68930,0.06532107,4502.581355099999
1730496840,2024-11-01 21:34:00,BTC/USD,69018,69018,68896,68905,0.19969005,13759.642895250001
1730496780,2024-11-01 21:33:00,BTC/USD,69057,69066,69019,69022,0.74595075,51487.0126665
1730496720,2024-11-01 21:32:00,BTC/USD,69030,69031,69030,69031,0.01068553,737.63282143
1730496660,2024-11-01 21:31:00,BTC/USD,69114,69114,69016,69025,1.56090387,107741.38962675
1730496600,2024-11-01 21:30:00,BTC/USD,68916,69055,68916,69035,0.10776121,7439.29513235
1730496540,2024-11-01 21:29:00,BTC/USD,68941,68952,68915,68915,0.06310834,4349.1112511
1730496480,2024-11-01 21:28:00,BTC/USD,69023,69023,68957,68957,0.11507579,7935.28125103
1730496420,2024-11-01 21:27:00,BTC/USD,68995,68995,68982,68994,0.03038510,2096.3895894
1730496360,2024-11-01 21:26:00,BTC/USD,68927,68993,68926,68926,0.08108053,5588.55661078
1730496300,2024-11-01 21:25:00,BTC/USD,68940,68940,68883,68927,3.73967618,257764.66005886
1730496240,2024-11-01 21:24:00,BTC/USD,68957,68957,68940,68940,1.68418353,116107.61255820001
1730496180,2024-11-01 21:23:00,BTC/USD,68991,69024,68965,68965,3.00505463,207243.59255795
1730496120,2024-11-01 21:22:00,BTC/USD,69122,69122,69000,69000,0.24903698,17183.55162
1730496060,2024-11-01 21:21:00,BTC/USD,69158,69159,69149,69149,0.32156266,22235.73637634
1730496000,2024-11-01 21:20:00,BTC/USD,69182,69183,69168,69168,0.11463652,7929.17881536
1730495940,2024-11-01 21:19:00,BTC/USD,69194,69194,69174,69183,0.30056535,20794.01260905
1730495880,2024-11-01 21:18:00,BTC/USD,69220,69220,69204,69204,0.74372497,51468.742823880006
1730495820,2024-11-01 21:17:00,BTC/USD,69221,69221,69193,69221,0.52523701,36357.43106921
1730495760,2024-11-01 21:16:00,BTC/USD,69221,69221,69220,69221,0.09154607,6336.91051147
1730495700,2024-11-01 21:15:00,BTC/USD,69192,69222,69167,69221,1.57878115,109284.80998415
1730495640,2024-11-01 21:14:00,BTC/USD,69229,69229,69092,69092,21.39653568,1478329.44320256
1730495580,2024-11-01 21:13:00,BTC/USD,69276,69276,69218,69226,7.97698596,552214.8300669601
1730495520,2024-11-01 21:12:00,BTC/USD,69276,69276,69276,69276,0.00038761,26.85207036
1730495460,2024-11-01 21:11:00,BTC/USD,69307,69307,69277,69277,0.13205631,9148.46498787
1730495400,2024-11-01 21:10:00,BTC/USD,69293,69298,69293,69298,0.47996993,33260.95620914
1730495340,2024-11-01 21:09:00,BTC/USD,69296,69299,69278,69278,0.32880455,22778.9216149
1730495280,2024-11-01 21:08:00,BTC/USD,69281,69368,69281,69303,12.81099260,887840.2201578
1730495220,2024-11-01 21:07:00,BTC/USD,69225,69288,69223,69280,0.36710834,25433.265795199997
1730495160,2024-11-01 21:06:00,BTC/USD,69212,69223,69212,69223,0.08268000,5723.35764
1730495100,2024-11-01 21:05:00,BTC/USD,69187,69214,69187,69214,0.30168681,20880.95086734
1730495040,2024-11-01 21:04:00,BTC/USD,69152,69184,69152,69184,0.47754317,33038.34667328
1730494980,2024-11-01 21:03:00,BTC/USD,69129,69166,69129,69166,1.02767265,71080.00650989999
1730494920,2024-11-01 21:02:00,BTC/USD,69171,69186,69119,69129,1.28969393,89155.25168697
1730494860,2024-11-01 21:01:00,BTC/USD,69194,69194,69165,69165,0.32828234,22705.6480461
1730494800,2024-11-01 21:00:00,BTC/USD,69199,69199,69164,69194,8.84670294,612138.76323036
1730494740,2024-11-01 20:59:00,BTC/USD,69175,69189,69175,69188,0.62135735,42990.4723318
1730494680,2024-11-01 20:58:00,BTC/USD,69252,69264,69201,69201,0.78076769,54029.90491569
1730494620,2024-11-01 20:57:00,BTC/USD,69124,69254,69124,69251,2.43567234,168672.74521734
1730494560,2024-11-01 20:56:00,BTC/USD,69124,69124,69123,69124,0.04993392,3451.63228608
1730494500,2024-11-01 20:55:00,BTC/USD,69114,69124,69114,69124,0.70953847,49046.137200280005
1730494440,2024-11-01 20:54:00,BTC/USD,69150,69150,69129,69129,0.18635408,12882.47119632
1730494380,2024-11-01 20:53:00,BTC/USD,69134,69150,69134,69150,0.60007835,41495.4179025
1730494320,2024-11-01 20:52:00,BTC/USD,69149,69164,69134,69134,4.40921074,304826.37529915996
1730494260,2024-11-01 20:51:00,BTC/USD,69237,69237,69020,69158,47.69258181,3298323.57281598
1730494200,2024-11-01 20:50:00,BTC/USD,69243,69244,69231,69237,0.45757273,31680.96310701
1730494140,2024-11-01 20:49:00,BTC/USD,69243,69244,69243,69244,0.60123370,41631.8263228
1730494080,2024-11-01 20:48:00,BTC/USD,69256,69263,69250,69250,0.07309100,5061.5517500000005
1730494020,2024-11-01 20:47:00,BTC/USD,69315,69315,69255,69256,0.25363192,17565.532251520002
1730493960,2024-11-01 20:46:00,BTC/USD,69389,69389,69316,69316,0.09783777,6781.72286532
1730493900,2024-11-01 20:45:00,BTC/USD,69400,69400,69369,69390,0.06840800,4746.83112
1730493840,2024-11-01 20:44:00,BTC/USD,69381,69401,69359,69400,0.14642443,10161.855442
1730493780,2024-11-01 20:43:00,BTC/USD,69389,69389,69381,69381,0.07119937,4939.88348997
1730493720,2024-11-01 20:42:00,BTC/USD,69394,69394,69374,69374,1.13973871,79068.23326754001
1730493660,2024-11-01 20:41:00,BTC/USD,69401,69401,69400,69400,0.06571945,4560.92983
1730493600,2024-11-01 20:40:00,BTC/USD,69379,69379,69379,69379,0.00071000,49.25909
1730493540,2024-11-01 20:39:00,BTC/USD,69349,69349,69349,69349,0.03392000,2352.31808
1730493480,2024-11-01 20:38:00,BTC/USD,69319,69350,69319,69349,0.26761906,18559.11419194
1730493420,2024-11-01 20:37:00,BTC/USD,69324,69333,69314,69320,0.32537570,22555.043524
1730493360,2024-11-01 20:36:00,BTC/USD,69369,69369,69322,69324,0.07988349,5537.84306076
1730493300,2024-11-01 20:35:00,BTC/USD,69412,69412,69372,69373,0.50951135,35346.33088355
1730493240,2024-11-01 20:34:00,BTC/USD,69387,69412,69387,69412,0.22653294,15724.104431279999
1730493180,2024-11-01 20:33:00,BTC/USD,69392,69392,69387,69387,0.06793564,4713.85025268
1730493120,2024-11-01 20:32:00,BTC/USD,69401,69401,69391,69393,0.15080736,10464.97513248
1730493060,2024-11-01 20:31:00,BTC/USD,69392,69433,69392,69401,6.14065682,426167.72396482003
1730493000,2024-11-01 20:30:00,BTC/USD,69361,69379,69361,69379,0.36027584,24995.57750336
1730492940,2024-11-01 20:29:00,BTC/USD,69363,69387,69355,69355,0.32710077,22686.07390335
1730492880,2024-11-01 20:28:00,BTC/USD,69354,69370,69347,69364,0.44918036,31156.94649104
1730492820,2024-11-01 20:27:00,BTC/USD,69357,69357,69346,69355,0.08144165,5648.38563575
1730492760,2024-11-01 20:26:00,BTC/USD,69333,69357,69317,69357,0.18939953,13136.18320221
1730492700,2024-11-01 20:25:00,BTC/USD,69352,69353,69345,69345,0.17571281,12184.804809449999
1730492640,2024-11-01 20:24:00,BTC/USD,69287,69370,69287,69351,6.90358285,478770.37423035
1730492580,2024-11-01 20:23:00,BTC/USD,69223,69288,69223,69287,0.07627022,5284.53473314
1730492520,2024-11-01 20:22:00,BTC/USD,69231,69231,69217,69223,0.13225197,9154.87811931
1730492460,2024-11-01 20:21:00,BTC/USD,69229,69246,69229,69242,0.61418701,42527.53694642
1730492400,2024-11-01 20:20:00,BTC/USD,69259,69259,69229,69229,1.26653658,87681.06089682
1730492340,2024-11-01 20:19:00,BTC/USD,69263,69263,69259,69259,0.01215259,841.67623081
1730492280,2024-11-01 20:18:00,BTC/USD,69252,69256,69252,69256,0.12189915,8442.2475324
1730492220,2024-11-01 20:17:00,BTC/USD,69221,69255,69221,69255,0.11802081,8173.5311965500005
1730492160,2024-11-01 20:16:00,BTC/USD,69263,69268,69218,69219,5.13651548,355544.46501012
1730492100,2024-11-01 20:15:00,BTC/USD,69308,69308,69263,69263,0.06540368,4530.05508784
1730492040,2024-11-01 20:14:00,BTC/USD,69324,69324,69309,69309,0.08955721,6207.12066789
1730491980,2024-11-01 20:13:00,BTC/USD,69308,69334,69308,69324,5.17448312,358715.86781087995
1730491920,2024-11-01 20:12:00,BTC/USD,69286,69304,69281,69301,1.58433872,109796.25763472001
1730491860,2024-11-01 20:11:00,BTC/USD,69231,69287,69213,69282,0.45437708,31480.15285656
1730491800,2024-11-01 20:10:00,BTC/USD,69226,69228,69210,69228,0.04207211,2912.5680310800003
1730491740,2024-11-01 20:09:00,BTC/USD,69211,69226,69211,69226,0.48444921,33536.481011460004
1730491680,2024-11-01 20:08:00,BTC/USD,69179,69211,69179,69210,1.20373162,83310.2654202
1730491620,2024-11-01 20:07:00,BTC/USD,69124,69164,69124,69160,0.71561828,49492.160244800005
1730491560,2024-11-01 20:06:00,BTC/USD,69193,69193,69141,69141,0.10153836,7020.463748759999
1730491500,2024-11-01 20:05:00,BTC/USD,69212,69212,69194,69194,0.05922510,4098.0215694
1730491440,2024-11-01 20:04:00,BTC/USD,69274,69274,69232,69232,0.12512866,8662.90738912
1730491380,2024-11-01 20:03:00,BTC/USD,69216,69274,69216,69274,0.45845977,31759.34210698
1730491320,2024-11-01 20:02:00,BTC/USD,69199,69199,69164,69180,0.14035031,9709.4344458
1730491260,2024-11-01 20:01:00,BTC/USD,69187,69216,69186,69205,0.35209459,24366.70610095
1730491200,2024-11-01 20:00:00,BTC/USD,69211,69266,69201,69201,0.40288911,27880.32930111
1730491140,2024-11-01 19:59:00,BTC/USD,69199,69298,69165,69201,0.57250802,39618.12749202
1730491080,2024-11-01 19:58:00,BTC/USD,69220,69220,69188,69188,0.10300459,7126.68157292
1730491020,2024-11-01 19:57:00,BTC/USD,69161,69233,69161,69229,0.43148445,29871.23698905
1730490960,2024-11-01 19:56:00,BTC/USD,69218,69219,69177,69177,0.79217534,54800.31349518
1730490900,2024-11-01 19:55:00,BTC/USD,69147,69214,69147,69200,0.50971457,35272.248243999995
1730490840,2024-11-01 19:54:00,BTC/USD,69082,69087,69073,69076,0.50242403,34705.44229628
1730490780,2024-11-01 19:53:00,BTC/USD,69013,69095,69013,69083,0.15536714,10733.228132619999
1730490720,2024-11-01 19:52:00,BTC/USD,68904,69031,68899,69027,0.27069852,18685.50674004
1730490660,2024-11-01 19:51:00,BTC/USD,68944,69049,68902,68910,1.61375532,111203.8791012
1730490600,2024-11-01 19:50:00,BTC/USD,69037,69037,68906,68947,3.57307251,246352.63034697
1730490540,2024-11-01 19:49:00,BTC/USD,69054,69063,69031,69031,1.13938002,78652.54216062
1730490480,2024-11-01 19:48:00,BTC/USD,69073,69073,69037,69055,3.43936292,237505.2064406
1730490420,2024-11-01 19:47:00,BTC/USD,69101,69101,69047,69076,2.49400656,172275.99713856
1730490360,2024-11-01 19:46:00,BTC/USD,69154,69163,69094,69100,3.28616980,227074.33318000002
1730490300,2024-11-01 19:45:00,BTC/USD,69145,69161,69124,69149,2.14827174,148550.84254926
1730490240,2024-11-01 19:44:00,BTC/USD,69135,69180,69129,69139,0.90134405,62318.026272949995
1730490180,2024-11-01 19:43:00,BTC/USD,69155,69161,69113,69133,3.97678812,274927.29309996
1730490120,2024-11-01 19:42:00,BTC/USD,69136,69173,69136,69150,3.79869275,262679.6036625
1730490060,2024-11-01 19:41:00,BTC/USD,69198,69221,69136,69138,3.03247625,209659.34297250002
1730490000,2024-11-01 19:40:00,BTC/USD,69205,69241,69191,69209,1.51378389,104767.46924301
1730489940,2024-11-01 19:39:00,BTC/USD,69297,69297,69204,69205,1.60578498,111128.34954089999
1730489880,2024-11-01 19:38:00,BTC/USD,69316,69389,69305,69309,0.89208659,61829.62946631
1730489820,2024-11-01 19:37:00,BTC/USD,69311,69311,69265,69281,1.60561607,111238.68694567
1730489760,2024-11-01 19:36:00,BTC/USD,69139,69312,69139,69312,4.39070619,304328.62744128006
1730489700,2024-11-01 19:35:00,BTC/USD,69110,69195,69100,69138,16.42765942,1135775.51697996
1730489640,2024-11-01 19:34:00,BTC/USD,69059,69134,69049,69133,1.02349068,70756.98118044001
1730489580,2024-11-01 19:33:00,BTC/USD,69088,69096,69049,69063,0.17703154,12226.32924702
1730489520,2024-11-01 19:32:00,BTC/USD,69055,69088,69037,69088,0.32134859,22201.33138592
1730489460,2024-11-01 19:31:00,BTC/USD,69033,69056,68987,69055,0.32233553,22258.88002415
1730489400,2024-11-01 19:30:00,BTC/USD,68999,69046,68997,69037,0.55203636,38110.93418532
1730489340,2024-11-01 19:29:00,BTC/USD,69061,69061,68983,68983,0.25208494,17389.575416019998
1730489280,2024-11-01 19:28:00,BTC/USD,69024,69051,69024,69051,0.60960394,42093.76166094
1730489220,2024-11-01 19:27:00,BTC/USD,69094,69107,69007,69007,0.32307042,22294.12047294
1730489160,2024-11-01 19:26:00,BTC/USD,69133,69133,69079,69094,0.74839698,51709.74093612
1730489100,2024-11-01 19:25:00,BTC/USD,69099,69135,69099,69132,0.52942387,36600.130980840004
1730489040,2024-11-01 19:24:00,BTC/USD,69079,69099,69057,69099,0.25839608,17854.910731919997
1730488980,2024-11-01 19:23:00,BTC/USD,68981,69080,68964,69080,0.40728697,28135.3838876
1730488920,2024-11-01 19:22:00,BTC/USD,68925,69009,68925,68981,0.26536132,18304.88921492
1730488860,2024-11-01 19:21:00,BTC/USD,68987,68989,68880,68927,0.43033264,29661.53787728
1730488800,2024-11-01 19:20:00,BTC/USD,69018,69049,68984,68984,0.35696497,24624.87149048
1730488740,2024-11-01 19:19:00,BTC/USD,69007,69033,68997,69017,0.46786598,32290.70634166
1730488680,2024-11-01 19:18:00,BTC/USD,68992,69045,68992,69010,0.55462883,38274.9355583
1730488620,2024-11-01 19:17:00,BTC/USD,69020,69047,68976,68990,0.13518477,9326.3972823
1730488560,2024-11-01 19:16:00,BTC/USD,68883,69027,68883,69024,0.51504645,35550.5661648
1730488500,2024-11-01 19:15:00,BTC/USD,68816,68896,68810,68850,0.71420504,49173.017003999994
1730488440,2024-11-01 19:14:00,BTC/USD,68851,68851,68768,68816,11.39189585,783944.7048135999
1730488380,2024-11-01 19:13:00,BTC/USD,68953,68953,68851,68851,0.10649493,7332.28242543
1730488320,2024-11-01 19:12:00,BTC/USD,68896,68937,68896,68937,0.27319107,18832.972792589997
1730488260,2024-11-01 19:11:00,BTC/USD,68882,68944,68877,68882,0.71463806,49225.698848919994
1730488200,2024-11-01 19:10:00,BTC/USD,68974,68986,68940,68940,0.54029682,37248.0627708
1730488140,2024-11-01 19:09:00,BTC/USD,69132,69132,68973,68973,0.48422831,33398.67922563
1730488080,2024-11-01 19:08:00,BTC/USD,69198,69198,69134,69134,0.36455379,25203.06171786
1730488020,2024-11-01 19:07:00,BTC/USD,69177,69228,69177,69199,0.70956203,49100.982913969994
1730487960,2024-11-01 19:06:00,BTC/USD,69156,69249,69156,69197,0.70964597,49105.37218609
1730487900,2024-11-01 19:05:00,BTC/USD,69085,69157,69031,69157,0.87739596,60678.07240572
1730487840,2024-11-01 19:04:00,BTC/USD,68877,69103,68877,69090,3.09900734,214110.4171206
1730487780,2024-11-01 19:03:00,BTC/USD,68921,68949,68876,68877,6.60449890,454898.0707353
1730487720,2024-11-01 19:02:00,BTC/USD,69015,69017,68907,68908,2.52540692,174020.74004336
1730487660,2024-11-01 19:01:00,BTC/USD,69079,69079,69041,69041,0.59747146,41250.02706986
1730487600,2024-11-01 19:00:00,BTC/USD,69105,69105,69073,69080,2.41644980,166928.35218400002
1730487540,2024-11-01 18:59:00,BTC/USD,69096,69105,69096,69105,0.00764621,528.3913420499999
1730487480,2024-11-01 18:58:00,BTC/USD,69095,69095,69044,69050,0.77643086,53612.550882999996
1730487420,2024-11-01 18:57:00,BTC/USD,69084,69144,69084,69095,0.47713320,32967.518454
1730487360,2024-11-01 18:56:00,BTC/USD,69048,69084,69014,69084,0.66131481,45686.272334040004
1730487300,2024-11-01 18:55:00,BTC/USD,69078,69078,69045,69049,0.44929618,31023.45193282
1730487240,2024-11-01 18:54:00,BTC/USD,69069,69079,69069,69079,0.05238601,3618.77318479
1730487180,2024-11-01 18:53:00,BTC/USD,69081,69081,69076,69076,0.44464471,30714.27798796
1730487120,2024-11-01 18:52:00,BTC/USD,69115,69143,69077,69077,2.56861168,177431.98901936001
1730487060,2024-11-01 18:51:00,BTC/USD,69170,69171,69000,69112,73.91025288,5108085.39704256
1730487000,2024-11-01 18:50:00,BTC/USD,69227,69227,69168,69168,0.13842373,9574.49255664
1730486940,2024-11-01 18:49:00,BTC/USD,69195,69218,69159,69217,0.09957658,6892.39213786
1730486880,2024-11-01 18:48:00,BTC/USD,69244,69244,69197,69197,0.11355337,7857.55254389
1730486820,2024-11-01 18:47:00,BTC/USD,69333,69333,69244,69244,0.08095228,5605.45967632
1730486760,2024-11-01 18:46:00,BTC/USD,69325,69325,69280,69280,0.02750435,1905.501368
1730486700,2024-11-01 18:45:00,BTC/USD,69310,69344,69278,69344,0.64737692,44891.70514048
1730486640,2024-11-01 18:44:00,BTC/USD,69248,69297,69246,69297,0.07496052,5194.53915444
1730486580,2024-11-01 18:43:00,BTC/USD,69248,69259,69240,69251,0.07714459,5342.34000209
1730486520,2024-11-01 18:42:00,BTC/USD,69310,69310,69267,69267,0.08804188,6098.39690196
1730486460,2024-11-01 18:41:00,BTC/USD,69362,69362,69299,69299,0.08974503,6219.2408339700005
1730486400,2024-11-01 18:40:00,BTC/USD,69397,69405,69361,69387,0.14486375,10051.661021250002
1730486340,2024-11-01 18:39:00,BTC/USD,69395,69395,69363,69363,0.04429037,3072.11293431
1730486280,2024-11-01 18:38:00,BTC/USD,69459,69459,69388,69388,0.06060725,4205.415863
1730486220,2024-11-01 18:37:00,BTC/USD,69449,69459,69430,69459,0.08157754,5666.29435086
1730486160,2024-11-01 18:36:00,BTC/USD,69364,69426,69315,69426,0.09588564,6656.956442639999
1730486100,2024-11-01 18:35:00,BTC/USD,69334,69364,69316,69364,0.13029557,9037.82191748
1730486040,2024-11-01 18:34:00,BTC/USD,69400,69400,69341,69341,0.13455218,9329.982713379999
1730485980,2024-11-01 18:33:00,BTC/USD,69446,69447,69397,69401,0.34317226,23816.49801626
1730485920,2024-11-01 18:32:00,BTC/USD,69476,69502,69476,69485,0.58456125,40618.23845625
1730485860,2024-11-01 18:31:00,BTC/USD,69399,69457,69399,69457,0.02099984,1458.5858868799999
1730485800,2024-11-01 18:30:00,BTC/USD,69416,69416,69363,69369,0.13685059,9493.18857771
1730485740,2024-11-01 18:29:00,BTC/USD,69469,69473,69414,69414,0.12664119,8790.67156266
1730485680,2024-11-01 18:28:00,BTC/USD,69444,69447,69436,69436,0.06611913,4591.04791068
1730485620,2024-11-01 18:27:00,BTC/USD,69321,69341,69306,69341,0.17661164,12246.427729239998
1730485560,2024-11-01 18:26:00,BTC/USD,69317,69341,69317,69330,0.27974175,19394.4955275
1730485500,2024-11-01 18:25:00,BTC/USD,69377,69377,69275,69316,0.41572725,28816.550060999998
1730485440,2024-11-01 18:24:00,BTC/USD,69293,69357,69285,69357,0.93092954,64566.48010578001
1730485380,2024-11-01 18:23:00,BTC/USD,69292,69292,69246,69262,0.68805827,47656.29189674
1730485320,2024-11-01 18:22:00,BTC/USD,69351,69351,69290,69290,0.15521267,10754.6859043
1730485260,2024-11-01 18:21:00,BTC/USD,69356,69367,69318,69342,0.59544886,41289.61485012
1730485200,2024-11-01 18:20:00,BTC/USD,69364,69372,69264,69350,14.89745699,1033138.6422565
1730485140,2024-11-01 18:19:00,BTC/USD,69542,69543,69364,69364,1.03201039,71584.36869196
1730485080,2024-11-01 18:18:00,BTC/USD,69502,69521,69502,69504,0.74610817,51857.50224768
1730485020,2024-11-01 18:17:00,BTC/USD,69481,69502,69452,69502,1.09516954,76116.47336908
1730484960,2024-11-01 18:16:00,BTC/USD,69443,69492,69439,69480,0.08437248,5862.1999104
1730484900,2024-11-01 18:15:00,BTC/USD,69396,69399,69367,69399,2.07201374,143795.68154226
1730484840,2024-11-01 18:14:00,BTC/USD,69351,69396,69351,69396,0.15045097,10440.69551412
1730484780,2024-11-01 18:13:00,BTC/USD,69398,69398,69345,69345,0.82716320,57359.632104
1730484720,2024-11-01 18:12:00,BTC/USD,69448,69474,69423,69436,0.70889435,49222.7880866
1730484660,2024-11-01 18:11:00,BTC/USD,69416,69480,69416,69458,0.17603175,12226.813291499999
1730484600,2024-11-01 18:10:00,BTC/USD,69416,69437,69385,69385,0.42570273,29537.383921049997
1730484540,2024-11-01 18:09:00,BTC/USD,69461,69484,69417,69417,0.08555127,5938.71250959
1730484480,2024-11-01 18:08:00,BTC/USD,69530,69530,69438,69439,4.52678079,314335.13127681
1730484420,2024-11-01 18:07:00,BTC/USD,69540,69548,69531,69531,0.13470375,9366.086441250001
1730484360,2024-11-01 18:06:00,BTC/USD,69545,69547,69497,69547,0.47738979,33201.02772513
1730484300,2024-11-01 18:05:00,BTC/USD,69527,69576,69514,69548,0.32711982,22750.52924136
1730484240,2024-11-01 18:04:00,BTC/USD,69531,69531,69529,69529,0.03781056,2628.93042624
1730484180,2024-11-01 18:03:00,BTC/USD,69532,69532,69527,69532,0.16960980,11793.3086136
1730484120,2024-11-01 18:02:00,BTC/USD,69592,69616,69529,69532,0.62558264,43498.012124479996
1730484060,2024-11-01 18:01:00,BTC/USD,69523,69599,69523,69599,0.17841820,12417.7283018
1730484000,2024-11-01 18:00:00,BTC/USD,69559,69577,69505,69514,4.48258331,311602.29621134
1730483940,2024-11-01 17:59:00,BTC/USD,69662,69682,69555,69559,5.67674027,394868.37644093
1730483880,2024-11-01 17:58:00,BTC/USD,69702,69702,69663,69663,0.17601491,12261.72667533
1730483820,2024-11-01 17:57:00,BTC/USD,69709,69717,69698,69715,0.09767075,6809.11633625
1730483760,2024-11-01 17:56:00,BTC/USD,69726,69726,69690,69710,0.33109782,23080.8290322
1730483700,2024-11-01 17:55:00,BTC/USD,69850,69850,69725,69740,3.46420637,241593.7522438
1730483640,2024-11-01 17:54:00,BTC/USD,69842,69859,69830,69850,0.09296844,6493.845534
1730483580,2024-11-01 17:53:00,BTC/USD,69893,69893,69838,69874,6.21397281,434195.13612593996
1730483520,2024-11-01 17:52:00,BTC/USD,69747,69894,69747,69894,7.00842728,489847.01630832005
1730483460,2024-11-01 17:51:00,BTC/USD,69810,69810,69747,69747,0.04148878,2893.71793866
1730483400,2024-11-01 17:50:00,BTC/USD,69663,69788,69663,69777,0.27360233,19091.14978041
1730483340,2024-11-01 17:49:00,BTC/USD,69648,69669,69628,69639,0.24807455,17275.66358745
1730483280,2024-11-01 17:48:00,BTC/USD,69671,69694,69660,69680,0.11592781,8077.849800800001
1730483220,2024-11-01 17:47:00,BTC/USD,69666,69720,69665,69695,0.09728927,6780.575672649999
1730483160,2024-11-01 17:46:00,BTC/USD,69629,69696,69620,69659,0.19951733,13898.17769047
1730483100,2024-11-01 17:45:00,BTC/USD,69658,69658,69602,69620,0.05093589,3546.1566617999997
1730483040,2024-11-01 17:44:00,BTC/USD,69678,69704,69678,69687,0.11785513,8212.97044431
1730482980,2024-11-01 17:43:00,BTC/USD,69675,69695,69642,69648,6.55033280,456217.57885439997
1730482920,2024-11-01 17:42:00,BTC/USD,69601,69681,69594,69681,6.63736576,462498.28352255997
1730482860,2024-11-01 17:41:00,BTC/USD,69648,69648,69598,69605,2.32098219,161551.96533495001
1730482800,2024-11-01 17:40:00,BTC/USD,69685,69685,69617,69648,3.12190653,217434.54600144
1730482740,2024-11-01 17:39:00,BTC/USD,69713,69720,69686,69686,0.41060376,28613.333619359997
1730482680,2024-11-01 17:38:00,BTC/USD,69686,69718,69672,69713,0.20159036,14053.46876668
1730482620,2024-11-01 17:37:00,BTC/USD,69603,69671,69603,69671,0.43839067,30543.116369569998
1730482560,2024-11-01 17:36:00,BTC/USD,69736,69740,69636,69636,2.60302585,181264.30809059998
1730482500,2024-11-01 17:35:00,BTC/USD,69737,69771,69710,69710,0.19627452,13682.2967892
1730482440,2024-11-01 17:34:00,BTC/USD,69782,69812,69770,69770,0.14876398,10379.262884599999
1730482380,2024-11-01 17:33:00,BTC/USD,69748,69807,69718,69779,0.20587083,14365.46064657
1730482320,2024-11-01 17:32:00,BTC/USD,69870,69900,69763,69763,0.16408658,11447.17208054
1730482260,2024-11-01 17:31:00,BTC/USD,69947,69947,69869,69871,0.05183537,3621.78913727
1730482200,2024-11-01 17:30:00,BTC/USD,70037,70037,69943,69949,0.09336078,6530.49320022
1730482140,2024-11-01 17:29:00,BTC/USD,70023,70041,69998,70036,0.16110092,11282.86403312
1730482080,2024-11-01 17:28:00,BTC/USD,70035,70077,70001,70009,0.36132895,25296.27846055
1730482020,2024-11-01 17:27:00,BTC/USD,70017,70035,69992,70035,0.07114374,4982.5518309
1730481960,2024-11-01 17:26:00,BTC/USD,70026,70035,69989,69994,0.06879235,4815.0517459
1730481900,2024-11-01 17:25:00,BTC/USD,70006,70034,69967,70006,0.15562196,10894.47093176
1730481840,2024-11-01 17:24:00,BTC/USD,70047,70080,70008,70008,0.57207831,40050.05832648
1730481780,2024-11-01 17:23:00,BTC/USD,70019,70052,69990,70047,0.33031879,23137.840283129997
1730481720,2024-11-01 17:22:00,BTC/USD,70006,70035,69987,70020,0.14310002,10019.8634004
1730481660,2024-11-01 17:21:00,BTC/USD,70039,70050,70005,70005,0.11957776,8371.0410888
1730481600,2024-11-01 17:20:00,BTC/USD,70107,70107,70031,70053,0.15504055,10861.05564915
1730481540,2024-11-01 17:19:00,BTC/USD,70097,70102,70031,70076,0.11023124,7724.56437424
1730481480,2024-11-01 17:18:00,BTC/USD,70150,70150,70097,70097,0.21046078,14752.669295659998
1730481420,2024-11-01 17:17:00,BTC/USD,70098,70151,70056,70151,0.38897390,27286.9080589
1730481360,2024-11-01 17:16:00,BTC/USD,69967,70111,69967,70098,2.17480598,152449.54958604
1730481300,2024-11-01 17:15:00,BTC/USD,69870,69992,69863,69979,0.47772856,33430.966900240004
1730481240,2024-11-01 17:14:00,BTC/USD,69849,69887,69798,69887,0.63641051,44476.821312370004
1730481180,2024-11-01 17:13:00,BTC/USD,69872,69872,69789,69848,0.21106653,14742.57498744
1730481120,2024-11-01 17:12:00,BTC/USD,69637,69865,69637,69865,5.43707286,379861.0953639
1730481060,2024-11-01 17:11:00,BTC/USD,69504,69595,69489,69590,0.21061922,14656.9915198
1730481000,2024-11-01 17:10:00,BTC/USD,69609,69609,69548,69548,1.09307801,76021.38943948
1730480940,2024-11-01 17:09:00,BTC/USD,69475,69650,69475,69614,0.57226648,39837.758738720004
1730480880,2024-11-01 17:08:00,BTC/USD,69772,69772,69500,69500,13.94779279,969371.5989049999
1730480820,2024-11-01 17:07:00,BTC/USD,69823,69865,69756,69771,5.92789525,413595.17948775
1730480760,2024-11-01 17:06:00,BTC/USD,69899,69960,69842,69842,4.37020446,305223.81989532
1730480700,2024-11-01 17:05:00,BTC/USD,69876,69905,69824,69899,3.23037809,225800.19811291
1730480640,2024-11-01 17:04:00,BTC/USD,69883,69911,69877,69877,0.09040077,6316.93460529
1730480580,2024-11-01 17:03:00,BTC/USD,70001,70001,69867,69867,1.14522700,80013.574809
1730480520,2024-11-01 17:02:00,BTC/USD,69908,69992,69908,69991,0.06585367,4609.16421697
1730480460,2024-11-01 17:01:00,BTC/USD,69910,69910,69881,69906,0.15688043,10966.88333958
1730480400,2024-11-01 17:00:00,BTC/USD,69917,69929,69898,69910,0.28796916,20131.9239756
1730480340,2024-11-01 16:59:00,BTC/USD,69895,69929,69895,69918,0.57717288,40354.77342384
1730480280,2024-11-01 16:58:00,BTC/USD,69958,69986,69892,69893,0.19913099,13917.86228407
1730480220,2024-11-01 16:57:00,BTC/USD,70065,70075,69995,69998,0.43571002,30498.82997996
1730480160,2024-11-01 16:56:00,BTC/USD,70102,70118,70062,70062,0.09925890,6954.2770518
1730480100,2024-11-01 16:55:00,BTC/USD,70097,70134,70084,70090,0.17624440,12352.969996
1730480040,2024-11-01 16:54:00,BTC/USD,70114,70119,70098,70098,0.06587215,4617.5059707
1730479980,2024-11-01 16:53:00,BTC/USD,70125,70156,70105,70110,0.15769651,11056.102316100001
1730479920,2024-11-01 16:52:00,BTC/USD,70209,70209,70122,70122,0.13149589,9220.754798580001
1730479860,2024-11-01 16:51:00,BTC/USD,70128,70215,70119,70215,0.76870167,53974.38775905
1730479800,2024-11-01 16:50:00,BTC/USD,70101,70111,70034,70083,0.04850157,3399.13553031
1730479740,2024-11-01 16:49:00,BTC/USD,70114,70150,70103,70130,0.13335482,9352.173526600001
1730479680,2024-11-01 16:48:00,BTC/USD,70161,70168,70108,70108,0.11345661,7954.21601388
1730479620,2024-11-01 16:47:00,BTC/USD,70034,70034,70005,70012,0.26327304,18432.27207648
1730479560,2024-11-01 16:46:00,BTC/USD,70029,70046,70002,70035,0.23808270,16674.1218945
1730479500,2024-11-01 16:45:00,BTC/USD,69947,70005,69872,69986,0.65952993,46157.86168098
1730479440,2024-11-01 16:44:00,BTC/USD,69881,69948,69871,69948,43.08967582,3014036.6442573597
1730479380,2024-11-01 16:43:00,BTC/USD,70055,70071,69920,69938,1.90690994,133365.46738372
1730479320,2024-11-01 16:42:00,BTC/USD,70064,70095,70039,70053,6.94426913,486466.88536389003
1730479260,2024-11-01 16:41:00,BTC/USD,70153,70168,70055,70064,0.65153632,45649.24072448
1730479200,2024-11-01 16:40:00,BTC/USD,70114,70182,70110,70145,0.89728255,62939.88446975
1730479140,2024-11-01 16:39:00,BTC/USD,70080,70180,70080,70150,0.93526707,65608.9849605
1730479080,2024-11-01 16:38:00,BTC/USD,70090,70127,70075,70086,0.91164799,63893.76102714
1730479020,2024-11-01 16:37:00,BTC/USD,70190,70190,70053,70066,0.08013592,5614.80337072
1730478960,2024-11-01 16:36:00,BTC/USD,70201,70242,70195,70216,1.14656466,80507.18416656
1730478900,2024-11-01 16:35:00,BTC/USD,70332,70332,70202,70204,0.20274683,14233.63845332
1730478840,2024-11-01 16:34:00,BTC/USD,70362,70368,70319,70333,0.20284537,14266.72340821
1730478780,2024-11-01 16:33:00,BTC/USD,70253,70369,70253,70354,0.14604489,10274.842191060001
1730478720,2024-11-01 16:32:00,BTC/USD,70249,70287,70209,70244,0.16040606,11267.56327864
1730478660,2024-11-01 16:31:00,BTC/USD,70260,70319,70205,70205,0.70759772,49676.8979326
1730478600,2024-11-01 16:30:00,BTC/USD,70250,70250,70162,70250,0.19781984,13896.84376
1730478540,2024-11-01 16:29:00,BTC/USD,70162,70209,70132,70188,0.41471235,29107.8304218
1730478480,2024-11-01 16:28:00,BTC/USD,70138,70234,70138,70188,0.06325288,4439.59314144
1730478420,2024-11-01 16:27:00,BTC/USD,70194,70223,70137,70137,0.37837002,26537.738092739997
1730478360,2024-11-01 16:26:00,BTC/USD,70043,70159,70024,70159,0.28529673,20016.13328007
1730478300,2024-11-01 16:25:00,BTC/USD,70125,70145,70064,70064,0.11095958,7774.27201312
1730478240,2024-11-01 16:24:00,BTC/USD,70198,70207,70111,70111,1.65669308,116152.40853187999
1730478180,2024-11-01 16:23:00,BTC/USD,70104,70228,70096,70194,0.07270334,5103.33824796
1730478120,2024-11-01 16:22:00,BTC/USD,70084,70163,70039,70112,0.07914316,5548.88523392
1730478060,2024-11-01 16:21:00,BTC/USD,70272,70272,70128,70128,0.38570057,27048.40957296
1730478000,2024-11-01 16:20:00,BTC/USD,70431,70431,70290,70290,1.28616993,90404.8843797
1730477940,2024-11-01 16:19:00,BTC/USD,70256,70471,70256,70406,16.93862046,1192580.51210676
1730477880,2024-11-01 16:18:00,BTC/USD,70191,70315,70167,70258,19.46900821,1367853.57881818
1730477820,2024-11-01 16:17:00,BTC/USD,70124,70290,70121,70194,24.56650900,1724421.532746
1730477760,2024-11-01 16:16:00,BTC/USD,70049,70104,70049,70104,8.60013425,602903.811462
1730477700,2024-11-01 16:15:00,BTC/USD,69999,70117,69917,69924,5.29352489,370144.43440836
1730477640,2024-11-01 16:14:00,BTC/USD,69897,69999,69893,69999,14.66624480,1026622.4697552
1730477580,2024-11-01 16:13:00,BTC/USD,69873,69898,69855,69898,0.89950284,62873.44951032
1730477520,2024-11-01 16:12:00,BTC/USD,69772,69873,69748,69873,3.45390176,241334.47767648
1730477460,2024-11-01 16:11:00,BTC/USD,69789,69798,69772,69772,0.33332186,23256.532815920003
1730477400,2024-11-01 16:10:00,BTC/USD,69758,69823,69758,69785,7.89517629,550964.87739765
1730477340,2024-11-01 16:09:00,BTC/USD,69745,69773,69706,69763,0.22979305,16031.05254715
1730477280,2024-11-01 16:08:00,BTC/USD,69674,69739,69652,69738,3.57427141,249262.53959058
1730477220,2024-11-01 16:07:00,BTC/USD,69579,69680,69579,69675,1.53569360,106999.45158000001
1730477160,2024-11-01 16:06:00,BTC/USD,69522,69572,69522,69561,0.53846784,37456.361418240005
1730477100,2024-11-01 16:05:00,BTC/USD,69663,69664,69557,69557,0.16324063,11354.52850091
1730477040,2024-11-01 16:04:00,BTC/USD,69607,69655,69573,69655,3.37550160,235120.56394800002
1730476980,2024-11-01 16:03:00,BTC/USD,69583,69614,69536,69597,0.74334137,51734.32932789
1730476920,2024-11-01 16:02:00,BTC/USD,69562,69602,69495,69588,1.47696192,102778.82608895999
1730476860,2024-11-01 16:01:00,BTC/USD,69400,69546,69361,69546,0.29477983,20500.758057180003
1730476800,2024-11-01 16:00:00,BTC/USD,69372,69420,69357,69379,0.82076463,56943.82926477
1730476740,2024-11-01 15:59:00,BTC/USD,69450,69450,69324,69336,0.42406120,29402.707363200003
1730476680,2024-11-01 15:58:00,BTC/USD,69549,69549,69447,69447,0.35638000,24749.521859999997
1730476620,2024-11-01 15:57:00,BTC/USD,69587,69587,69504,69566,0.70505480,49047.842216799996
1730476560,2024-11-01 15:56:00,BTC/USD,69480,69597,69478,69590,0.29091059,20244.467958100002
1730476500,2024-11-01 15:55:00,BTC/USD,69589,69589,69448,69471,0.62294748,43276.78438308
1730476440,2024-11-01 15:54:00,BTC/USD,69463,69589,69462,69589,7.77133270,540799.2712603001
1730476380,2024-11-01 15:53:00,BTC/USD,69447,69480,69347,69476,34.50771203,2397457.80099628
1730476320,2024-11-01 15:52:00,BTC/USD,69183,69447,69183,69447,4.77646501,331711.16554947
1730476260,2024-11-01 15:51:00,BTC/USD,69262,69273,69032,69169,32.35681813,2238088.75323397
1730476200,2024-11-01 15:50:00,BTC/USD,69371,69384,69216,69265,8.69144144,602012.6913416
1730476140,2024-11-01 15:49:00,BTC/USD,69427,69427,69255,69369,8.48784004,588792.97573476
1730476080,2024-11-01 15:48:00,BTC/USD,69456,69499,69357,69413,9.64304552,669352.71867976
1730476020,2024-11-01 15:47:00,BTC/USD,69677,69677,69463,69463,69.41967928,4822099.18182664
1730475960,2024-11-01 15:46:00,BTC/USD,69732,69785,69572,69686,23.73929569,1654296.55945334
1730475900,2024-11-01 15:45:00,BTC/USD,69945,69945,69739,69739,4.94370627,344769.13156353
1730475840,2024-11-01 15:44:00,BTC/USD,69847,69942,69810,69931,2.35288405,164539.53450055
1730475780,2024-11-01 15:43:00,BTC/USD,69790,69885,69790,69842,4.06699097,284046.78332674
1730475720,2024-11-01 15:42:00,BTC/USD,69790,69977,69762,69838,4.70639479,328685.19934402
1730475660,2024-11-01 15:41:00,BTC/USD,69974,70020,69747,69780,13.87231259,968009.9725302
1730475600,2024-11-01 15:40:00,BTC/USD,70050,70050,69940,70005,9.14527788,640215.1779894
1730475540,2024-11-01 15:39:00,BTC/USD,70096,70197,70051,70051,0.50434443,35329.831665929996
1730475480,2024-11-01 15:38:00,BTC/USD,70243,70243,70051,70088,17.41623800,1220669.288944
1730475420,2024-11-01 15:37:00,BTC/USD,70485,70485,70244,70244,10.97529145,770948.3726138
1730475360,2024-11-01 15:36:00,BTC/USD,70550,70550,70448,70448,1.04136230,73361.89131040001
1730475300,2024-11-01 15:35:00,BTC/USD,70614,70614,70495,70549,6.29208022,443899.96744078
1730475240,2024-11-01 15:34:00,BTC/USD,70589,70602,70520,70602,4.89614659,345677.74154718
1730475180,2024-11-01 15:33:00,BTC/USD,70469,70593,70447,70585,1.45435501,102655.64838085
1730475120,2024-11-01 15:32:00,BTC/USD,70682,70682,70471,70471,12.66035479,892187.86240609
1730475060,2024-11-01 15:31:00,BTC/USD,70818,70818,70649,70657,2.68533535,189737.73982495
1730475000,2024-11-01 15:30:00,BTC/USD,70859,70864,70792,70809,0.42264535,29927.094588149997
1730474940,2024-11-01 15:29:00,BTC/USD,70820,70821,70803,70819,0.11887264,8418.44149216
1730474880,2024-11-01 15:28:00,BTC/USD,70873,70882,70821,70821,0.41785147,29592.65895687
1730474820,2024-11-01 15:27:00,BTC/USD,70815,70869,70815,70868,0.40393753,28626.24487604
1730474760,2024-11-01 15:26:00,BTC/USD,70779,70805,70779,70799,0.33012061,23372.20906739
1730474700,2024-11-01 15:25:00,BTC/USD,70797,70812,70741,70779,0.26442625,18715.82554875
1730474640,2024-11-01 15:24:00,BTC/USD,70797,70814,70743,70813,0.98984160,70093.6532208
1730474580,2024-11-01 15:23:00,BTC/USD,70787,70815,70752,70754,0.44997404,31837.46322616
1730474520,2024-11-01 15:22:00,BTC/USD,70692,70787,70692,70787,0.17495950,12384.8581265
1730474460,2024-11-01 15:21:00,BTC/USD,70801,70801,70650,70650,8.75505225,618544.4414625
1730474400,2024-11-01 15:20:00,BTC/USD,70919,70919,70807,70807,5.06355703,358535.28262321
1730474340,2024-11-01 15:19:00,BTC/USD,70944,70944,70852,70907,4.07321231,288819.26526516996
1730474280,2024-11-01 15:18:00,BTC/USD,70950,70950,70923,70945,0.64698623,45900.43808735
1730474220,2024-11-01 15:17:00,BTC/USD,70924,71005,70924,70950,9.14026362,648501.7038390001
1730474160,2024-11-01 15:16:00,BTC/USD,70990,70990,70913,70933,10.74421680,762119.5302744
1730474100,2024-11-01 15:15:00,BTC/USD,71061,71061,70953,70990,9.29172581,659619.6152519
1730474040,2024-11-01 15:14:00,BTC/USD,70989,71030,70989,71030,1.05342796,74824.9879988
1730473980,2024-11-01 15:13:00,BTC/USD,71014,71014,70966,70966,1.54703340,109786.77226439999
1730473920,2024-11-01 15:12:00,BTC/USD,70929,71020,70929,71013,2.75696544,195780.38679072002
1730473860,2024-11-01 15:11:00,BTC/USD,70912,71000,70912,70961,2.24478928,159292.49209808
1730473800,2024-11-01 15:10:00,BTC/USD,70947,70979,70912,70913,5.80746588,411824.82794844
1730473740,2024-11-01 15:09:00,BTC/USD,71087,71087,70946,70951,51.53072853,3656156.71993203
1730473680,2024-11-01 15:08:00,BTC/USD,71126,71126,71095,71095,3.76474928,267654.85006160004
1730473620,2024-11-01 15:07:00,BTC/USD,71095,71180,71095,71158,1.57744313,112247.69824454
1730473560,2024-11-01 15:06:00,BTC/USD,71034,71071,71026,71071,2.34732348,166826.62704708
1730473500,2024-11-01 15:05:00,BTC/USD,71136,71160,71010,71034,2.48047779,176198.25933486002
1730473440,2024-11-01 15:04:00,BTC/USD,71134,71176,71097,71154,2.85183266,202919.30108963998
1730473380,2024-11-01 15:03:00,BTC/USD,71241,71254,71167,71167,3.36478146,239461.40216382002
1730473320,2024-11-01 15:02:00,BTC/USD,71270,71270,71205,71241,1.68182118,119814.62268438
1730473260,2024-11-01 15:01:00,BTC/USD,71325,71325,71271,71271,1.80722176,128802.50205696
1730473200,2024-11-01 15:00:00,BTC/USD,71253,71330,71246,71283,4.68163607,333721.06397781
1730473140,2024-11-01 14:59:00,BTC/USD,71263,71287,71231,71243,24.86584830,1771517.6304369
1730473080,2024-11-01 14:58:00,BTC/USD,71154,71269,71154,71268,2.85579206,203526.58853208
1730473020,2024-11-01 14:57:00,BTC/USD,70969,71154,70969,71154,1.26555151,90049.05214254001
1730472960,2024-11-01 14:56:00,BTC/USD,70923,70955,70912,70955,1.80396478,128000.3209649
1730472900,2024-11-01 14:55:00,BTC/USD,71022,71023,70923,70923,2.15414907,152778.71449160998
1730472840,2024-11-01 14:54:00,BTC/USD,70970,71031,70970,71022,1.88993826,134227.19510172002
1730472780,2024-11-01 14:53:00,BTC/USD,71059,71059,70920,70970,9.56854427,679079.5868419
1730472720,2024-11-01 14:52:00,BTC/USD,71111,71111,70997,71087,8.10862073,576417.52183351
1730472660,2024-11-01 14:51:00,BTC/USD,71159,71159,71094,71095,3.49480646,248463.2652737
1730472600,2024-11-01 14:50:00,BTC/USD,71231,71231,71137,71176,2.54048693,180821.69772968002
1730472540,2024-11-01 14:49:00,BTC/USD,71163,71214,71156,71214,0.73643952,52444.803977280004
1730472480,2024-11-01 14:48:00,BTC/USD,71118,71148,71097,71148,2.30733051,164161.95112548
1730472420,2024-11-01 14:47:00,BTC/USD,71088,71219,71030,71134,10.13666846,721061.7742336399
1730472360,2024-11-01 14:46:00,BTC/USD,71206,71206,71049,71069,9.07029502,644616.7967763799
1730472300,2024-11-01 14:45:00,BTC/USD,71190,71303,71190,71220,6.71536270,478268.13149400003
1730472240,2024-11-01 14:44:00,BTC/USD,71143,71199,71143,71188,5.34205839,380290.45266732003
1730472180,2024-11-01 14:43:00,BTC/USD,71324,71324,71134,71134,32.71682752,2327278.8088076804
1730472120,2024-11-01 14:42:00,BTC/USD,71424,71449,71318,71324,3.47686209,247983.71170716
1730472060,2024-11-01 14:41:00,BTC/USD,71435,71474,71420,71437,3.22378335,230297.41117395
1730472000,2024-11-01 14:40:00,BTC/USD,71472,71489,71428,71428,8.44531484,603231.94839152
1730471940,2024-11-01 14:39:00,BTC/USD,71365,71473,71364,71473,5.96373528,426246.05166744
1730471880,2024-11-01 14:38:00,BTC/USD,71291,71365,71280,71365,1.71524965,122408.79127225
1730471820,2024-11-01 14:37:00,BTC/USD,71397,71398,71292,71292,7.21512375,514380.602385
1730471760,2024-11-01 14:36:00,BTC/USD,71462,71462,71398,71398,31.51097681,2249820.72228038
1730471700,2024-11-01 14:35:00,BTC/USD,71457,71518,71452,71461,8.64126115,617513.16304015
1730471640,2024-11-01 14:34:00,BTC/USD,71416,71514,71416,71458,17.43190962,1245649.39762596
1730471580,2024-11-01 14:33:00,BTC/USD,71390,71433,71352,71418,3.21394653,229533.63327954
1730471520,2024-11-01 14:32:00,BTC/USD,71530,71530,71411,71411,5.84430155,417347.41798705
1730471460,2024-11-01 14:31:00,BTC/USD,71513,71547,71502,71530,79.64754216,5697188.6907048
1730471400,2024-11-01 14:30:00,BTC/USD,71481,71596,71481,71514,13.51203947,966299.99065758
1730471340,2024-11-01 14:29:00,BTC/USD,71502,71519,71474,71491,6.46148358,461937.92261778004
1730471280,2024-11-01 14:28:00,BTC/USD,71412,71498,71400,71498,6.66370800,476441.79458399996
1730471220,2024-11-01 14:27:00,BTC/USD,71422,71422,71353,71409,3.31808632,236941.22602488
1730471160,2024-11-01 14:26:00,BTC/USD,71356,71434,71319,71422,13.01118158,929284.61080676
1730471100,2024-11-01 14:25:00,BTC/USD,71302,71370,71302,71369,1.30586467,93198.25563323
1730471040,2024-11-01 14:24:00,BTC/USD,71261,71298,71234,71281,29.28067425,2087155.74121425
1730470980,2024-11-01 14:23:00,BTC/USD,71371,71416,71245,71261,5.96712954,425223.61814994004
1730470920,2024-11-01 14:22:00,BTC/USD,71372,71407,71321,71350,2.47391943,176514.1513305
1730470860,2024-11-01 14:21:00,BTC/USD,71470,71470,71331,71349,3.70715484,264501.79067916
1730470800,2024-11-01 14:20:00,BTC/USD,71432,71475,71432,71467,5.78620018,413522.36826406
1730470740,2024-11-01 14:19:00,BTC/USD,71407,71432,71390,71432,3.68032984,262893.32113088004
1730470680,2024-11-01 14:18:00,BTC/USD,71304,71407,71300,71407,10.21188143,729199.81727201
1730470620,2024-11-01 14:17:00,BTC/USD,71300,71349,71268,71309,21.13436446,1507070.39527814
1730470560,2024-11-01 14:16:00,BTC/USD,71324,71339,71299,71299,0.82281365,58665.79043135
1730470500,2024-11-01 14:15:00,BTC/USD,71307,71334,71233,71333,1.68924979,120499.25527007
1730470440,2024-11-01 14:14:00,BTC/USD,71209,71351,71177,71316,1.89726802,135305.56611432
1730470380,2024-11-01 14:13:00,BTC/USD,71367,71377,71220,71220,13.56351612,965993.6180663999
1730470320,2024-11-01 14:12:00,BTC/USD,71343,71364,71343,71364,6.49853173,463761.21837972
1730470260,2024-11-01 14:11:00,BTC/USD,71270,71321,71241,71321,0.35219734,25119.06648614
1730470200,2024-11-01 14:10:00,BTC/USD,71251,71305,71237,71270,1.00191152,71406.2340304
1730470140,2024-11-01 14:09:00,BTC/USD,71176,71251,71176,71251,1.88466222,134284.06783722
1730470080,2024-11-01 14:08:00,BTC/USD,71335,71335,71208,71208,5.94014479,422985.83020632
1730470020,2024-11-01 14:07:00,BTC/USD,71279,71332,71279,71315,2.81919628,201050.9827082
1730469960,2024-11-01 14:06:00,BTC/USD,71168,71276,71168,71269,9.93284089,707903.6373894099
1730469900,2024-11-01 14:05:00,BTC/USD,71076,71142,71037,71142,1.39901013,99528.37866845999
1730469840,2024-11-01 14:04:00,BTC/USD,70950,71065,70950,71012,2.21775941,157487.53122292002
1730469780,2024-11-01 14:03:00,BTC/USD,70928,70987,70910,70911,2.50282126,177477.55836786
1730469720,2024-11-01 14:02:00,BTC/USD,71019,71083,70929,70940,3.53642377,250873.9022438
1730469660,2024-11-01 14:01:00,BTC/USD,71074,71074,70998,71023,2.08427570,148031.5130411
1730469600,2024-11-01 14:00:00,BTC/USD,71162,71162,71003,71011,4.17883202,296743.04057222
1730469540,2024-11-01 13:59:00,BTC/USD,71063,71165,71029,71164,10.42151948,741637.01227472
1730469480,2024-11-01 13:58:00,BTC/USD,70997,71075,70997,71075,6.54886276,465460.42066699994
1730469420,2024-11-01 13:57:00,BTC/USD,70989,70997,70957,70997,1.39872623,99305.36615131001
1730469360,2024-11-01 13:56:00,BTC/USD,70954,70989,70954,70989,4.28660471,304301.78175818996
1730469300,2024-11-01 13:55:00,BTC/USD,70863,70954,70840,70954,6.65627259,472289.16535086004
1730469240,2024-11-01 13:54:00,BTC/USD,70838,70895,70808,70860,1.93169580,136879.964388
1730469180,2024-11-01 13:53:00,BTC/USD,70890,70890,70824,70839,2.26240521,160266.52267118997
1730469120,2024-11-01 13:52:00,BTC/USD,70843,70892,70823,70877,2.47963031,175748.75748187
1730469060,2024-11-01 13:51:00,BTC/USD,70795,70847,70790,70847,8.57092844,607224.5671886799
1730469000,2024-11-01 13:50:00,BTC/USD,70827,70878,70790,70804,8.74726651,619341.45797404
1730468940,2024-11-01 13:49:00,BTC/USD,70732,70827,70731,70827,4.45110098,315258.12911046
1730468880,2024-11-01 13:48:00,BTC/USD,70641,70720,70641,70676,0.61248342,43287.87819192
1730468820,2024-11-01 13:47:00,BTC/USD,70602,70668,70581,70591,0.52911435,37350.71108085
1730468760,2024-11-01 13:46:00,BTC/USD,70516,70661,70516,70603,0.55363128,39088.02926184
1730468700,2024-11-01 13:45:00,BTC/USD,70564,70597,70468,70492,13.84674193,976084.53212956
1730468640,2024-11-01 13:44:00,BTC/USD,70730,70730,70569,70571,2.02891021,143182.22242990998
1730468580,2024-11-01 13:43:00,BTC/USD,70725,70799,70725,70738,0.09948711,7037.519187180001
1730468520,2024-11-01 13:42:00,BTC/USD,70809,70809,70683,70712,0.62487257,44185.989169839995
1730468460,2024-11-01 13:41:00,BTC/USD,70810,70811,70744,70793,0.08956328,6340.45328104
1730468400,2024-11-01 13:40:00,BTC/USD,70760,70801,70736,70741,5.87574423,415656.02257443
1730468340,2024-11-01 13:39:00,BTC/USD,70673,70760,70665,70748,3.53058567,249781.87498115998
1730468280,2024-11-01 13:38:00,BTC/USD,70615,70683,70615,70682,3.84326813,271649.87796466
1730468220,2024-11-01 13:37:00,BTC/USD,70533,70623,70490,70607,9.72389139,686574.79937373
1730468160,2024-11-01 13:36:00,BTC/USD,70479,70539,70479,70489,3.64736804,257099.32577156
1730468100,2024-11-01 13:35:00,BTC/USD,70477,70477,70430,70461,0.08506539,5993.79244479
1730468040,2024-11-01 13:34:00,BTC/USD,70418,70479,70418,70438,6.52176353,459379.97952614
1730467980,2024-11-01 13:33:00,BTC/USD,70342,70425,70303,70408,27.82596916,1959170.83661728
1730467920,2024-11-01 13:32:00,BTC/USD,70257,70348,70247,70327,0.63930294,44960.25786138
1730467860,2024-11-01 13:31:00,BTC/USD,70172,70262,70166,70259,0.52478988,36871.21217892
1730467800,2024-11-01 13:30:00,BTC/USD,70156,70192,70105,70192,0.13500380,9476.1867296
1730467740,2024-11-01 13:29:00,BTC/USD,70156,70156,70127,70150,0.39545405,27741.1016075
1730467680,2024-11-01 13:28:00,BTC/USD,70196,70196,70188,70188,0.03413506,2395.8715912800003
1730467620,2024-11-01 13:27:00,BTC/USD,70239,70239,70188,70200,0.32227426,22623.653051999998
1730467560,2024-11-01 13:26:00,BTC/USD,70216,70234,70216,70234,0.23367671,16412.050050140002
1730467500,2024-11-01 13:25:00,BTC/USD,70199,70251,70199,70233,0.36539050,25662.4709865
1730467440,2024-11-01 13:24:00,BTC/USD,70194,70199,70185,70199,0.30589426,21473.471157739998
1730467380,2024-11-01 13:23:00,BTC/USD,70181,70195,70181,70195,0.18937046,13292.8594397
1730467320,2024-11-01 13:22:00,BTC/USD,70199,70199,70180,70181,6.49629260,455916.31096060004
1730467260,2024-11-01 13:21:00,BTC/USD,70222,70222,70181,70199,0.50216631,35251.57279569
1730467200,2024-11-01 13:20:00,BTC/USD,70266,70266,70243,70243,0.12628084,8870.34504412
1730467140,2024-11-01 13:19:00,BTC/USD,70249,70266,70249,70266,0.58150827,40860.26009982001
1730467080,2024-11-01 13:18:00,BTC/USD,70186,70250,70186,70249,0.16383670,11509.3643383
1730467020,2024-11-01 13:17:00,BTC/USD,70155,70183,70154,70183,0.46703209,32777.71317247
1730466960,2024-11-01 13:16:00,BTC/USD,70155,70155,70155,70155,0.05160974,3620.6813097
1730466900,2024-11-01 13:15:00,BTC/USD,70133,70133,70110,70132,2.70895602,189984.50359464
1730466840,2024-11-01 13:14:00,BTC/USD,70135,70162,70134,70134,1.11976374,78533.51014116
1730466780,2024-11-01 13:13:00,BTC/USD,70128,70163,70128,70135,0.98473612,69064.4677762
1730466720,2024-11-01 13:12:00,BTC/USD,70113,70128,70113,70128,0.33855949,23742.49991472
1730466660,2024-11-01 13:11:00,BTC/USD,70106,70112,70083,70112,0.49950733,35021.457920960005
1730466600,2024-11-01 13:10:00,BTC/USD,70161,70168,70107,70107,11.29215757,791659.29075999
1730466540,2024-11-01 13:09:00,BTC/USD,70168,70168,70157,70157,0.10476443,7349.95811551
1730466480,2024-11-01 13:08:00,BTC/USD,70176,70176,70150,70168,2.18909949,153604.73301432
1730466420,2024-11-01 13:07:00,BTC/USD,70169,70178,70150,70178,0.14641891,10275.386265980002
1730466360,2024-11-01 13:06:00,BTC/USD,70100,70144,70100,70141,4.32270858,303199.10250978
1730466300,2024-11-01 13:05:00,BTC/USD,70195,70195,70108,70108,0.33608162,23562.010214960002
1730466240,2024-11-01 13:04:00,BTC/USD,70232,70233,70192,70199,1.66547494,116914.67531306
1730466180,2024-11-01 13:03:00,BTC/USD,70256,70259,70228,70233,4.05995747,285142.99299050996
1730466120,2024-11-01 13:02:00,BTC/USD,70254,70266,70250,70263,9.18603130,645438.1172319
1730466060,2024-11-01 13:01:00,BTC/USD,70232,70266,70232,70251,0.59548668,41833.534756680005
1730466000,2024-11-01 13:00:00,BTC/USD,70303,70303,70232,70232,0.29341548,20607.15599136
1730465940,2024-11-01 12:59:00,BTC/USD,70282,70304,70263,70304,0.37862309,26618.71771936
1730465880,2024-11-01 12:58:00,BTC/USD,70217,70295,70217,70294,0.39996902,28115.42229188
1730465820,2024-11-01 12:57:00,BTC/USD,70172,70217,70172,70217,0.28126349,19749.47847733
1730465760,2024-11-01 12:56:00,BTC/USD,70229,70229,70171,70171,0.06953668,4879.45837228
1730465700,2024-11-01 12:55:00,BTC/USD,70235,70266,70235,70238,0.10177328,7148.3516406399995
1730465640,2024-11-01 12:54:00,BTC/USD,70258,70268,70234,70234,0.16966106,11915.97488804
1730465580,2024-11-01 12:53:00,BTC/USD,70267,70292,70267,70268,0.07940530,5579.6516204
1730465520,2024-11-01 12:52:00,BTC/USD,70252,70285,70252,70255,0.13882792,9753.3555196
1730465460,2024-11-01 12:51:00,BTC/USD,70260,70260,70227,70252,0.53269728,37423.049314560005
1730465400,2024-11-01 12:50:00,BTC/USD,70378,70378,70234,70247,0.78027836,54812.21395491999
1730465340,2024-11-01 12:49:00,BTC/USD,70381,70381,70370,70378,0.55651415,39166.3528487
1730465280,2024-11-01 12:48:00,BTC/USD,70369,70386,70369,70380,2.48240523,174711.6800874
1730465220,2024-11-01 12:47:00,BTC/USD,70319,70369,70319,70369,1.59051237,111922.76496453
1730465160,2024-11-01 12:46:00,BTC/USD,70239,70302,70239,70297,0.66839633,46986.256810009996
1730465100,2024-11-01 12:45:00,BTC/USD,70206,70239,70176,70239,0.09344852,6563.730596279999
1730465040,2024-11-01 12:44:00,BTC/USD,70206,70222,70206,70206,0.22623797,15883.26292182
1730464980,2024-11-01 12:43:00,BTC/USD,70200,70217,70200,70217,0.27266620,19145.8025654
1730464920,2024-11-01 12:42:00,BTC/USD,70307,70307,70230,70230,0.23835722,16739.8275606
1730464860,2024-11-01 12:41:00,BTC/USD,70252,70321,70252,70311,0.44588169,31350.38750559
1730464800,2024-11-01 12:40:00,BTC/USD,70358,70368,70244,70263,3.13678176,220399.69680288
1730464740,2024-11-01 12:39:00,BTC/USD,70285,70353,70284,70353,5.01861231,353074.43184543
1730464680,2024-11-01 12:38:00,BTC/USD,70235,70277,70235,70277,3.67295566,258124.30491782
1730464620,2024-11-01 12:37:00,BTC/USD,70141,70234,70141,70202,0.35282146,24768.77213492
1730464560,2024-11-01 12:36:00,BTC/USD,70087,70113,70030,70113,4.25625460,298418.77876980003
1730464500,2024-11-01 12:35:00,BTC/USD,70061,70142,70061,70087,1.53529624,107604.30757288
1730464440,2024-11-01 12:34:00,BTC/USD,70126,70138,70009,70061,0.16174720,11332.170579200001
1730464380,2024-11-01 12:33:00,BTC/USD,70172,70234,70149,70149,6.76523102,474574.19082198
1730464320,2024-11-01 12:32:00,BTC/USD,70126,70173,70126,70172,0.12644079,8872.60311588
1730464260,2024-11-01 12:31:00,BTC/USD,69873,70028,69849,70028,0.73999316,51820.24100848
1730464200,2024-11-01 12:30:00,BTC/USD,70037,70065,69876,69880,3.65364678,255316.83698639998
1730464140,2024-11-01 12:29:00,BTC/USD,70013,70021,70001,70021,0.14223263,9959.27098523
1730464080,2024-11-01 12:28:00,BTC/USD,70015,70015,70014,70014,0.04065070,2846.1181097999997
1730464020,2024-11-01 12:27:00,BTC/USD,70041,70042,70015,70015,0.11269166,7890.1065749
1730463960,2024-11-01 12:26:00,BTC/USD,70094,70094,70043,70043,0.47728165,33430.23861095
1730463900,2024-11-01 12:25:00,BTC/USD,70087,70094,70087,70094,0.13329245,9343.000990300001
1730463840,2024-11-01 12:24:00,BTC/USD,70125,70125,70080,70089,0.34047031,23863.22355759
1730463780,2024-11-01 12:23:00,BTC/USD,70125,70126,70125,70126,0.05500320,3857.1544032
1730463720,2024-11-01 12:22:00,BTC/USD,70155,70155,70126,70126,0.05733771,4020.86425146
1730463660,2024-11-01 12:21:00,BTC/USD,70150,70176,70150,70151,1.95308038,137010.54173738
1730463600,2024-11-01 12:20:00,BTC/USD,70132,70150,70132,70150,0.35991150,25247.791725
1730463540,2024-11-01 12:19:00,BTC/USD,70123,70137,70123,70137,0.07289366,5112.54263142
1730463480,2024-11-01 12:18:00,BTC/USD,70100,70103,70100,70103,0.09765649,6846.01291847
1730463420,2024-11-01 12:17:00,BTC/USD,70102,70103,70100,70100,0.08395419,5885.188719
1730463360,2024-11-01 12:16:00,BTC/USD,70102,70102,70087,70091,0.10260736,7191.85246976
1730463300,2024-11-01 12:15:00,BTC/USD,70099,70103,70096,70103,0.97322537,68226.01811311
1730463240,2024-11-01 12:14:00,BTC/USD,70131,70150,70130,70130,1.27846029,89658.4201377
1730463180,2024-11-01 12:13:00,BTC/USD,70131,70131,70131,70131,0.01234714,865.91727534
1730463120,2024-11-01 12:12:00,BTC/USD,70114,70118,70114,70118,0.00621213,435.58213134
1730463060,2024-11-01 12:11:00,BTC/USD,70050,70070,70050,70070,0.32184686,22551.8094802
1730463000,2024-11-01 12:10:00,BTC/USD,70026,70062,70026,70040,0.15476051,10839.4261204
1730462940,2024-11-01 12:09:00,BTC/USD,70060,70060,70049,70049,0.09241732,6473.7408486799995
1730462880,2024-11-01 12:08:00,BTC/USD,70069,70069,70052,70062,0.01770315,1240.3180953
1730462820,2024-11-01 12:07:00,BTC/USD,70043,70070,70027,70070,0.13261896,9292.6105272
1730462760,2024-11-01 12:06:00,BTC/USD,70046,70046,70043,70044,0.08398395,5882.5717938
1730462700,2024-11-01 12:05:00,BTC/USD,70044,70065,70044,70045,0.53197859,37262.440336550004
1730462640,2024-11-01 12:04:00,BTC/USD,70000,70016,69999,70016,0.03060373,2142.75075968
1730462580,2024-11-01 12:03:00,BTC/USD,69968,69992,69968,69992,0.13192160,9233.4566272
1730462520,2024-11-01 12:02:00,BTC/USD,69927,69968,69927,69968,0.21800653,15253.48089104
1730462460,2024-11-01 12:01:00,BTC/USD,69966,69966,69946,69946,0.09127944,6384.63171024
1730462400,2024-11-01 12:00:00,BTC/USD,69940,69965,69932,69965,0.88713308,62068.2659422
1730462340,2024-11-01 11:59:00,BTC/USD,69962,69962,69960,69961,0.07966850,5573.6879285
1730462280,2024-11-01 11:58:00,BTC/USD,69938,69962,69938,69962,0.02951450,2064.893449
1730462220,2024-11-01 11:57:00,BTC/USD,69950,69950,69923,69923,0.03908879,2733.20546317
1730462160,2024-11-01 11:56:00,BTC/USD,69956,69964,69951,69951,1.91554139,133994.03577189
1730462100,2024-11-01 11:55:00,BTC/USD,70029,70029,69964,69966,0.38663106,27051.028743960003
1730462040,2024-11-01 11:54:00,BTC/USD,70030,70030,70029,70029,0.00782422,547.92230238
1730461980,2024-11-01 11:53:00,BTC/USD,70043,70043,70030,70030,0.04167787,2918.7012360999997
1730461920,2024-11-01 11:52:00,BTC/USD,70070,70070,70053,70053,0.09921329,6950.18860437
1730461860,2024-11-01 11:51:00,BTC/USD,70049,70070,70049,70070,0.24619093,17250.5984651
1730461800,2024-11-01 11:50:00,BTC/USD,70049,70049,70049,70049,0.34231587,23978.884377630002
1730461740,2024-11-01 11:49:00,BTC/USD,70044,70044,70044,70044,0.02293108,1606.18456752
1730461680,2024-11-01 11:48:00,BTC/USD,70043,70058,70043,70055,0.10887824,7627.4651032
1730461620,2024-11-01 11:47:00,BTC/USD,70078,70078,70064,70064,0.09645359,6757.924329760001
1730461560,2024-11-01 11:46:00,BTC/USD,70074,70081,70074,70081,0.00818023,573.27869863
1730461500,2024-11-01 11:45:00,BTC/USD,70114,70114,70083,70083,0.18757491,13145.81241753
1730461440,2024-11-01 11:44:00,BTC/USD,70125,70125,70111,70111,0.06720254,4711.63728194
1730461380,2024-11-01 11:43:00,BTC/USD,70125,70126,70125,70126,0.01720400,1206.447704
1730461320,2024-11-01 11:42:00,BTC/USD,70095,70096,70094,70096,0.00915304,641.59149184
1730461260,2024-11-01 11:41:00,BTC/USD,70096,70096,70093,70093,0.05725441,4013.13336013
1730461200,2024-11-01 11:40:00,BTC/USD,70090,70101,70090,70097,0.11283148,7909.14825356
1730461140,2024-11-01 11:39:00,BTC/USD,70098,70098,70076,70077,0.02307982,1617.3645461400001
1730461080,2024-11-01 11:38:00,BTC/USD,70123,70123,70099,70100,0.33876624,23747.513424
1730461020,2024-11-01 11:37:00,BTC/USD,70125,70125,70124,70124,0.02814771,1973.83001604
1730460960,2024-11-01 11:36:00,BTC/USD,70081,70125,70067,70125,0.02197970,1541.3264625000002
1730460900,2024-11-01 11:35:00,BTC/USD,70049,70102,70048,70094,0.48585760,34055.7026144
1730460840,2024-11-01 11:34:00,BTC/USD,70049,70049,70049,70049,0.00334000,233.96366
1730460780,2024-11-01 11:33:00,BTC/USD,70041,70041,70040,70040,0.06271713,4392.707785199999
1730460720,2024-11-01 11:32:00,BTC/USD,70071,70071,70040,70049,0.10542264,7384.75050936
1730460660,2024-11-01 11:31:00,BTC/USD,70104,70104,70053,70072,3.38991365,237538.0292828
1730460600,2024-11-01 11:30:00,BTC/USD,70123,70123,70102,70103,0.07537006,5283.66731618
1730460540,2024-11-01 11:29:00,BTC/USD,70095,70127,70095,70127,0.00053338,37.40433926
1730460480,2024-11-01 11:28:00,BTC/USD,70104,70104,70087,70096,0.04940316,3462.96390336
1730460420,2024-11-01 11:27:00,BTC/USD,70141,70141,70105,70109,0.15484092,10855.74206028
1730460360,2024-11-01 11:26:00,BTC/USD,70139,70142,70139,70142,0.00463043,324.78762106
1730460300,2024-11-01 11:25:00,BTC/USD,70141,70141,70141,70141,0.16042913,11252.65960733
1730460240,2024-11-01 11:24:00,BTC/USD,70130,70142,70130,70142,0.33606195,23572.0572969
1730460180,2024-11-01 11:23:00,BTC/USD,70090,70097,70090,70097,0.00161492,113.20104724
1730460120,2024-11-01 11:22:00,BTC/USD,70141,70141,70090,70090,0.10384495,7278.4925455
1730460060,2024-11-01 11:21:00,BTC/USD,70109,70142,70109,70142,1.45611355,102134.7166241
1730460000,2024-11-01 11:20:00,BTC/USD,70069,70091,70069,70091,0.01121502,786.07196682
1730459940,2024-11-01 11:19:00,BTC/USD,70065,70086,70065,70068,0.23357399,16366.062331320001
1730459880,2024-11-01 11:18:00,BTC/USD,70087,70087,70078,70078,0.10645996,7460.50107688
1730459820,2024-11-01 11:17:00,BTC/USD,70086,70086,70081,70081,0.19838753,13903.19648993
1730459760,2024-11-01 11:16:00,BTC/USD,70084,70084,70084,70084,0.00000000,0.0
1730459700,2024-11-01 11:15:00,BTC/USD,70124,70124,70084,70084,0.03985426,2793.1459578400004
1730459640,2024-11-01 11:14:00,BTC/USD,70091,70125,70091,70116,4.30067862,301546.38211992
1730459580,2024-11-01 11:13:00,BTC/USD,70046,70091,70046,70091,0.33713570,23630.1783487
1730459520,2024-11-01 11:12:00,BTC/USD,70053,70054,70037,70046,0.29021926,20328.69828596
1730459460,2024-11-01 11:11:00,BTC/USD,70032,70059,70032,70054,0.53760426,37661.328830039995
1730459400,2024-11-01 11:10:00,BTC/USD,70009,70013,70005,70013,0.05451832,3816.99113816
1730459340,2024-11-01 11:09:00,BTC/USD,70012,70012,69992,69992,0.03145753,2201.7754397599997
1730459280,2024-11-01 11:08:00,BTC/USD,70040,70040,70013,70013,0.11713597,8201.040667610001
1730459220,2024-11-01 11:07:00,BTC/USD,70017,70041,70017,70040,0.08858431,6204.4450724
1730459160,2024-11-01 11:06:00,BTC/USD,70055,70055,70017,70017,0.05071815,3551.1327085499997
1730459100,2024-11-01 11:05:00,BTC/USD,70078,70078,70044,70048,0.07170106,5022.51585088
1730459040,2024-11-01 11:04:00,BTC/USD,70057,70085,70046,70085,25.04785759,1755479.09919515
1730458980,2024-11-01 11:03:00,BTC/USD,70016,70055,70016,70055,0.26785662,18764.6955141
1730458920,2024-11-01 11:02:00,BTC/USD,69970,70007,69970,70007,0.11263997,7885.58637979
1730458860,2024-11-01 11:01:00,BTC/USD,69971,69971,69970,69970,0.00661053,462.5387841
1730458800,2024-11-01 11:00:00,BTC/USD,69939,69946,69939,69946,0.04470207,3126.73098822
1730458740,2024-11-01 10:59:00,BTC/USD,69910,69910,69909,69909,0.01465334,1024.40034606
1730458680,2024-11-01 10:58:00,BTC/USD,69910,69910,69909,69909,0.00206391,144.28588419
1730458620,2024-11-01 10:57:00,BTC/USD,69869,69896,69869,69896,0.03385768,2366.51640128
1730458560,2024-11-01 10:56:00,BTC/USD,69869,69869,69869,69869,0.00732384,511.70937696
1730458500,2024-11-01 10:55:00,BTC/USD,69885,69886,69845,69846,0.02597991,1814.5927938599998
1730458440,2024-11-01 10:54:00,BTC/USD,69904,69904,69868,69887,1.23416970,86252.4178239
1730458380,2024-11-01 10:53:00,BTC/USD,69906,69906,69905,69905,0.02718951,1900.68269655
1730458320,2024-11-01 10:52:00,BTC/USD,69951,69951,69895,69909,0.06934928,4848.13881552
1730458260,2024-11-01 10:51:00,BTC/USD,69963,69963,69955,69955,0.05154252,3605.6569866
1730458200,2024-11-01 10:50:00,BTC/USD,69888,69888,69888,69888,0.05860000,4095.4368
1730458140,2024-11-01 10:49:00,BTC/USD,69856,69856,69837,69837,0.18566679,12966.41161323
1730458080,2024-11-01 10:48:00,BTC/USD,69870,69900,69870,69882,0.05069351,3542.5638658199996
1730458020,2024-11-01 10:47:00,BTC/USD,69834,69837,69834,69834,0.23577751,16465.286633339998
1730457960,2024-11-01 10:46:00,BTC/USD,69739,69850,69722,69849,22.76542129,1590141.91168521
1730457900,2024-11-01 10:45:00,BTC/USD,69753,69757,69739,69739,1.50702340,105098.3048926
1730457840,2024-11-01 10:44:00,BTC/USD,69750,69776,69750,69752,8.31638657,580084.5960306401
1730457780,2024-11-01 10:43:00,BTC/USD,69751,69751,69750,69750,3.08551099,215214.3915525
1730457720,2024-11-01 10:42:00,BTC/USD,69799,69799,69750,69750,4.49284330,313375.820175
1730457660,2024-11-01 10:41:00,BTC/USD,69790,69806,69790,69800,0.71003352,49560.339695999995
1730457600,2024-11-01 10:40:00,BTC/USD,69803,69803,69757,69757,10.36523230,723047.5095511001
1730457540,2024-11-01 10:39:00,BTC/USD,69810,69813,69789,69803,3.50938509,244965.60743727
1730457480,2024-11-01 10:38:00,BTC/USD,69855,69865,69800,69801,8.82746596,616165.95147396
1730457420,2024-11-01 10:37:00,BTC/USD,69861,69878,69844,69844,7.50911452,524466.59453488
1730457360,2024-11-01 10:36:00,BTC/USD,69920,69920,69857,69857,2.39915655,167597.87911334998
1730457300,2024-11-01 10:35:00,BTC/USD,70038,70044,69931,69932,3.24380704,226845.91392128
1730457240,2024-11-01 10:34:00,BTC/USD,70073,70073,70030,70043,3.10337978,217370.02993054
1730457180,2024-11-01 10:33:00,BTC/USD,70066,70083,70051,70077,0.06861526,4808.3515750199995
1730457120,2024-11-01 10:32:00,BTC/USD,70051,70081,70051,70067,5.19511011,364005.78007737
1730457060,2024-11-01 10:31:00,BTC/USD,69982,70058,69982,70051,1.74805990,122453.34405490001
1730457000,2024-11-01 10:30:00,BTC/USD,69927,69982,69927,69982,3.50328245,245166.7124159
1730456940,2024-11-01 10:29:00,BTC/USD,69873,69928,69873,69926,3.79183529,265147.87448854
1730456880,2024-11-01 10:28:00,BTC/USD,69842,69857,69840,69857,0.05956896,4161.30883872
1730456820,2024-11-01 10:27:00,BTC/USD,69842,69843,69821,69821,1.02106990,71292.1214879
1730456760,2024-11-01 10:26:00,BTC/USD,69845,69873,69845,69854,0.18295471,12780.118312339999
1730456700,2024-11-01 10:25:00,BTC/USD,69778,69809,69778,69809,0.10972593,7659.85744737
1730456640,2024-11-01 10:24:00,BTC/USD,69872,69872,69795,69795,0.59631523,41619.82147785
1730456580,2024-11-01 10:23:00,BTC/USD,69856,69873,69856,69873,6.75322257,471867.92063361
1730456520,2024-11-01 10:22:00,BTC/USD,69804,69855,69804,69855,1.35082985,94362.21917175
1730456460,2024-11-01 10:21:00,BTC/USD,69787,69803,69787,69788,0.88420167,61706.66614596
1730456400,2024-11-01 10:20:00,BTC/USD,69771,69778,69741,69778,0.80588543,56233.07353454
1730456340,2024-11-01 10:19:00,BTC/USD,69747,69788,69747,69770,0.92060369,64230.519451299995
1730456280,2024-11-01 10:18:00,BTC/USD,69720,69747,69720,69747,0.92382048,64433.70701856
1730456220,2024-11-01 10:17:00,BTC/USD,69586,69735,69586,69698,47.97648883,3343865.31847334
1730456160,2024-11-01 10:16:00,BTC/USD,69585,69586,69585,69586,0.18471896,12853.85355056
1730456100,2024-11-01 10:15:00,BTC/USD,69586,69586,69586,69586,0.08152015,5672.6611579
1730456040,2024-11-01 10:14:00,BTC/USD,69561,69587,69561,69587,0.10057739,6998.87883793
1730455980,2024-11-01 10:13:00,BTC/USD,69566,69585,69556,69556,2.07259940,144161.72386640002
1730455920,2024-11-01 10:12:00,BTC/USD,69579,69579,69548,69555,0.11116535,7732.10591925
1730455860,2024-11-01 10:11:00,BTC/USD,69579,69580,69577,69580,0.13885000,9661.183
1730455800,2024-11-01 10:10:00,BTC/USD,69555,69564,69555,69564,1.11831550,77794.499442
1730455740,2024-11-01 10:09:00,BTC/USD,69548,69554,69548,69554,0.45546728,31679.57119312
1730455680,2024-11-01 10:08:00,BTC/USD,69546,69546,69546,69546,0.00000000,0.0
1730455620,2024-11-01 10:07:00,BTC/USD,69546,69546,69546,69546,0.00000000,0.0
1730455560,2024-11-01 10:06:00,BTC/USD,69522,69547,69522,69546,1.96658189,136767.90412194
1730455500,2024-11-01 10:05:00,BTC/USD,69522,69522,69521,69521,0.01590014,1105.39363294
1730455440,2024-11-01 10:04:00,BTC/USD,69513,69522,69513,69522,0.91459500,63584.47359
1730455380,2024-11-01 10:03:00,BTC/USD,69489,69489,69489,69489,0.00000000,0.0
1730455320,2024-11-01 10:02:00,BTC/USD,69479,69489,69479,69489,0.06634508,4610.2532641200005
1730455260,2024-11-01 10:01:00,BTC/USD,69473,69473,69471,69471,0.00036583,25.414575929999998
1730455200,2024-11-01 10:00:00,BTC/USD,69473,69473,69473,69473,0.11368754,7898.2144664200005
1730455140,2024-11-01 09:59:00,BTC/USD,69478,69478,69471,69471,0.03223586,2239.4574300599998
1730455080,2024-11-01 09:58:00,BTC/USD,69470,69479,69470,69479,0.00362334,251.74603986
1730455020,2024-11-01 09:57:00,BTC/USD,69470,69470,69469,69470,0.01180850,820.336495
1730454960,2024-11-01 09:56:00,BTC/USD,69470,69471,69470,69470,0.13575043,9430.5823721
1730454900,2024-11-01 09:55:00,BTC/USD,69456,69482,69456,69466,1.13305638,78708.89449307999
1730454840,2024-11-01 09:54:00,BTC/USD,69459,69459,69456,69456,0.04658862,3235.85919072
1730454780,2024-11-01 09:53:00,BTC/USD,69474,69474,69446,69459,0.16470078,11439.951478019999
1730454720,2024-11-01 09:52:00,BTC/USD,69474,69475,69474,69475,0.14222715,9881.23124625
1730454660,2024-11-01 09:51:00,BTC/USD,69497,69510,69484,69484,0.95627872,66446.07058048001
1730454600,2024-11-01 09:50:00,BTC/USD,69488,69497,69488,69497,0.75496753,52467.978432410004
1730454540,2024-11-01 09:49:00,BTC/USD,69481,69488,69481,69487,0.35438346,24625.04348502
1730454480,2024-11-01 09:48:00,BTC/USD,69481,69481,69481,69481,0.00864913,600.95020153
1730454420,2024-11-01 09:47:00,BTC/USD,69451,69451,69451,69451,0.00698972,485.44304372
1730454360,2024-11-01 09:46:00,BTC/USD,69444,69445,69444,69445,0.00161809,112.36826005
1730454300,2024-11-01 09:45:00,BTC/USD,69474,69474,69441,69441,0.11173621,7759.07415861
1730454240,2024-11-01 09:44:00,BTC/USD,69483,69483,69475,69475,0.31351435,21781.40946625
1730454180,2024-11-01 09:43:00,BTC/USD,69477,69477,69457,69459,0.07739841,5376.01616019
1730454120,2024-11-01 09:42:00,BTC/USD,69480,69480,69480,69480,0.00000000,0.0
1730454060,2024-11-01 09:41:00,BTC/USD,69480,69480,69480,69480,0.00147293,102.3391764
1730454000,2024-11-01 09:40:00,BTC/USD,69487,69487,69485,69485,0.05793094,4025.3313659
1730453940,2024-11-01 09:39:00,BTC/USD,69463,69486,69462,69486,1.74148691,121008.95942826
1730453880,2024-11-01 09:38:00,BTC/USD,69455,69455,69454,69455,0.49506378,34384.6548399
1730453820,2024-11-01 09:37:00,BTC/USD,69444,69455,69444,69454,0.62697211,43545.72092794
1730453760,2024-11-01 09:36:00,BTC/USD,69444,69444,69444,69444,0.00676981,470.12268564000004
1730453700,2024-11-01 09:35:00,BTC/USD,69434,69446,69434,69444,0.00361895,251.3143638
1730453640,2024-11-01 09:34:00,BTC/USD,69432,69432,69432,69432,0.18366300,12752.089415999999
1730453580,2024-11-01 09:33:00,BTC/USD,69411,69437,69411,69437,0.01162636,807.2995593200001
1730453520,2024-11-01 09:32:00,BTC/USD,69372,69403,69335,69398,0.38396641,26646.50092118
1730453460,2024-11-01 09:31:00,BTC/USD,69373,69373,69373,69373,0.01091678,757.32977894
1730453400,2024-11-01 09:30:00,BTC/USD,69373,69373,69373,69373,0.00073762,51.17091226
1730453340,2024-11-01 09:29:00,BTC/USD,69373,69373,69373,69373,0.00073762,51.17091226
1730453280,2024-11-01 09:28:00,BTC/USD,69372,69373,69372,69373,0.68967041,47844.50535293
1730453220,2024-11-01 09:27:00,BTC/USD,69371,69371,69371,69371,0.00147528,102.34164888000001
1730453160,2024-11-01 09:26:00,BTC/USD,69339,69363,69339,69359,0.16331771,11327.55304789
1730453100,2024-11-01 09:25:00,BTC/USD,69339,69339,69339,69339,0.02973798,2062.00179522
1730453040,2024-11-01 09:24:00,BTC/USD,69363,69363,69358,69358,0.10660748,7394.0815978400005
1730452980,2024-11-01 09:23:00,BTC/USD,69379,69379,69377,69377,0.03156021,2189.5526891699997
1730452920,2024-11-01 09:22:00,BTC/USD,69360,69360,69360,69360,0.11870000,8233.032
1730452860,2024-11-01 09:21:00,BTC/USD,69359,69359,69359,69359,0.02940000,2039.1545999999998
1730452800,2024-11-01 09:20:00,BTC/USD,69365,69365,69342,69359,2.97971421,206669.99789139
1730452740,2024-11-01 09:19:00,BTC/USD,69377,69377,69365,69366,0.06360479,4412.00986314
1730452680,2024-11-01 09:18:00,BTC/USD,69388,69388,69378,69378,0.19416494,13470.77520732
1730452620,2024-11-01 09:17:00,BTC/USD,69378,69393,69378,69388,0.16312452,11318.88419376
1730452560,2024-11-01 09:16:00,BTC/USD,69416,69416,69403,69403,0.11505198,7984.952567939999
1730452500,2024-11-01 09:15:00,BTC/USD,69419,69419,69419,69419,0.02910000,2020.0929
1730452440,2024-11-01 09:14:00,BTC/USD,69416,69416,69416,69416,0.00068960,47.8692736
1730452380,2024-11-01 09:13:00,BTC/USD,69423,69423,69416,69416,0.42189110,29285.9925976
1730452320,2024-11-01 09:12:00,BTC/USD,69424,69424,69423,69423,0.05601753,3888.9049851900004
1730452260,2024-11-01 09:11:00,BTC/USD,69413,69423,69413,69423,0.06600000,4581.918000000001
1730452200,2024-11-01 09:10:00,BTC/USD,69381,69382,69375,69382,0.05136909,3564.09020238
1730452140,2024-11-01 09:09:00,BTC/USD,69360,69381,69360,69381,0.04455278,3091.11642918
1730452080,2024-11-01 09:08:00,BTC/USD,69391,69391,69359,69360,0.06911550,4793.8510799999995
1730452020,2024-11-01 09:07:00,BTC/USD,69398,69398,69393,69393,0.43671139,30304.713486269997
1730451960,2024-11-01 09:06:00,BTC/USD,69404,69404,69404,69404,0.03257736,2260.99909344
1730451900,2024-11-01 09:05:00,BTC/USD,69404,69405,69404,69405,0.20023439,13897.267837950001
1730451840,2024-11-01 09:04:00,BTC/USD,69275,69277,69275,69277,0.00512412,354.98366124
1730451780,2024-11-01 09:03:00,BTC/USD,69301,69301,69301,69301,0.00000000,0.0
1730451720,2024-11-01 09:02:00,BTC/USD,69301,69301,69301,69301,0.00000000,0.0
1730451660,2024-11-01 09:01:00,BTC/USD,69317,69318,69301,69301,0.06384408,4424.45858808
1730451600,2024-11-01 09:00:00,BTC/USD,69310,69317,69309,69317,0.33043488,22904.75457696
1730451540,2024-11-01 08:59:00,BTC/USD,69309,69310,69309,69310,0.00262610,182.014991
1730451480,2024-11-01 08:58:00,BTC/USD,69317,69317,69317,69317,0.02334203,1617.99949351
1730451420,2024-11-01 08:57:00,BTC/USD,69297,69297,69245,69245,0.09265193,6415.68289285
1730451360,2024-11-01 08:56:00,BTC/USD,69347,69347,69294,69294,0.06257457,4336.04225358
1730451300,2024-11-01 08:55:00,BTC/USD,69375,69387,69351,69373,0.15397431,10681.65980763
1730451240,2024-11-01 08:54:00,BTC/USD,69393,69393,69387,69387,0.05595702,3882.6897467400004
1730451180,2024-11-01 08:53:00,BTC/USD,69405,69405,69377,69402,0.68827560,47767.7031912
1730451120,2024-11-01 08:52:00,BTC/USD,69415,69415,69415,69415,0.01988041,1379.99866015
1730451060,2024-11-01 08:51:00,BTC/USD,69416,69416,69405,69405,0.08054525,5590.24307625
1730451000,2024-11-01 08:50:00,BTC/USD,69376,69417,69376,69417,0.09682404,6721.23438468
1730450940,2024-11-01 08:49:00,BTC/USD,69415,69415,69376,69376,0.09269837,6431.0421171200005
1730450880,2024-11-01 08:48:00,BTC/USD,69395,69415,69395,69415,0.14624043,10151.279448450001
1730450820,2024-11-01 08:47:00,BTC/USD,69395,69395,69395,69395,0.00075727,52.55075165
1730450760,2024-11-01 08:46:00,BTC/USD,69379,69379,69377,69379,0.20960433,14542.13881107
1730450700,2024-11-01 08:45:00,BTC/USD,69367,69370,69367,69368,0.06315000,4380.589199999999
1730450640,2024-11-01 08:44:00,BTC/USD,69380,69380,69368,69368,0.11484215,7966.370261200001
1730450580,2024-11-01 08:43:00,BTC/USD,69316,69316,69290,69308,0.07710957,5344.3100775600005
1730450520,2024-11-01 08:42:00,BTC/USD,69316,69316,69316,69316,0.00140914,97.67594824
1730450460,2024-11-01 08:41:00,BTC/USD,69292,69292,69292,69292,0.23506255,16287.9542146
1730450400,2024-11-01 08:40:00,BTC/USD,69311,69311,69283,69293,0.15414897,10681.44457821
1730450340,2024-11-01 08:39:00,BTC/USD,69309,69314,69309,69311,0.12816376,8883.158369359999
1730450280,2024-11-01 08:38:00,BTC/USD,69307,69307,69307,69307,0.00000000,0.0
1730450220,2024-11-01 08:37:00,BTC/USD,69339,69354,69306,69307,0.14034747,9727.06210329
1730450160,2024-11-01 08:36:00,BTC/USD,69374,69374,69339,69339,0.15508650,10753.5428235
1730450100,2024-11-01 08:35:00,BTC/USD,69387,69387,69379,69379,0.07804826,5414.910230539999
1730450040,2024-11-01 08:34:00,BTC/USD,69374,69387,69372,69387,0.02558308,1775.13317196
1730449980,2024-11-01 08:33:00,BTC/USD,69376,69376,69374,69376,0.01702560,1181.1680256
1730449920,2024-11-01 08:32:00,BTC/USD,69408,69408,69378,69378,0.03139583,2178.17989374
1730449860,2024-11-01 08:31:00,BTC/USD,69438,69447,69408,69408,0.58812167,40820.34887136
1730449800,2024-11-01 08:30:00,BTC/USD,69400,69400,69370,69393,0.10769783,7473.47551719
1730449740,2024-11-01 08:29:00,BTC/USD,69401,69402,69401,69402,0.30204484,20962.51598568
1730449680,2024-11-01 08:28:00,BTC/USD,69378,69401,69374,69401,0.03252789,2257.4680938899996
1730449620,2024-11-01 08:27:00,BTC/USD,69375,69379,69366,69379,0.05419328,3759.8755731200004
1730449560,2024-11-01 08:26:00,BTC/USD,69370,69370,69369,69369,0.02683676,1861.6392044400002
1730449500,2024-11-01 08:25:00,BTC/USD,69401,69401,69371,69371,0.10317853,7157.597804630001
1730449440,2024-11-01 08:24:00,BTC/USD,69380,69401,69380,69401,0.02678908,1859.18894108
1730449380,2024-11-01 08:23:00,BTC/USD,69358,69385,69358,69385,0.15576860,10808.004311
1730449320,2024-11-01 08:22:00,BTC/USD,69399,69399,69364,69364,0.08450455,5861.5736062
1730449260,2024-11-01 08:21:00,BTC/USD,69384,69386,69384,69386,0.01075706,746.38936516
1730449200,2024-11-01 08:20:00,BTC/USD,69341,69396,69341,69381,0.03747798,2600.2597303800003
1730449140,2024-11-01 08:19:00,BTC/USD,69398,69398,69349,69349,0.02561651,1776.47935199
1730449080,2024-11-01 08:18:00,BTC/USD,69442,69442,69427,69427,0.88875027,61703.264995289996
1730449020,2024-11-01 08:17:00,BTC/USD,69447,69447,69429,69429,0.09685955,6724.86169695
1730448960,2024-11-01 08:16:00,BTC/USD,69405,69447,69405,69447,2.71178700,188325.471789
1730448900,2024-11-01 08:15:00,BTC/USD,69363,69397,69363,69397,22.99389825,1595707.5568552501
1730448840,2024-11-01 08:14:00,BTC/USD,69363,69363,69363,69363,0.00194000,134.56422
1730448780,2024-11-01 08:13:00,BTC/USD,69305,69305,69301,69301,0.24326283,16858.35738183
1730448720,2024-11-01 08:12:00,BTC/USD,69271,69271,69271,69271,0.00683124,473.20682603999995
1730448660,2024-11-01 08:11:00,BTC/USD,69311,69311,69295,69295,0.10591395,7339.30716525
1730448600,2024-11-01 08:10:00,BTC/USD,69244,69245,69244,69245,0.00857326,593.6553886999999
1730448540,2024-11-01 08:09:00,BTC/USD,69244,69244,69244,69244,0.00048480,33.5694912
1730448480,2024-11-01 08:08:00,BTC/USD,69199,69202,69199,69199,0.02977376,2060.31441824
1730448420,2024-11-01 08:07:00,BTC/USD,69199,69199,69199,69199,0.03844657,2660.46419743
1730448360,2024-11-01 08:06:00,BTC/USD,69186,69203,69186,69203,0.07958817,5507.74012851
1730448300,2024-11-01 08:05:00,BTC/USD,69198,69211,69175,69175,0.45793899,31677.929633249998
1730448240,2024-11-01 08:04:00,BTC/USD,69191,69191,69191,69191,0.00221868,153.51268788
1730448180,2024-11-01 08:03:00,BTC/USD,69236,69258,69173,69179,0.20761433,14362.551735070001
1730448120,2024-11-01 08:02:00,BTC/USD,69194,69204,69194,69204,0.25215259,17449.96783836
1730448060,2024-11-01 08:01:00,BTC/USD,69195,69195,69181,69181,0.23764989,16440.85704009
1730448000,2024-11-01 08:00:00,BTC/USD,69203,69203,69193,69197,0.11247200,7782.724984
1730447940,2024-11-01 07:59:00,BTC/USD,69220,69220,69220,69220,0.00000000,0.0
1730447880,2024-11-01 07:58:00,BTC/USD,69245,69245,69220,69220,0.04594669,3180.4298817999997
1730447820,2024-11-01 07:57:00,BTC/USD,69263,69263,69246,69246,0.58950091,40820.58001386
1730447760,2024-11-01 07:56:00,BTC/USD,69248,69248,69248,69248,0.00000000,0.0
1730447700,2024-11-01 07:55:00,BTC/USD,69242,69250,69242,69248,0.59294609,41060.33084032
1730447640,2024-11-01 07:54:00,BTC/USD,69255,69263,69233,69233,0.11929740,8259.3168942
1730447580,2024-11-01 07:53:00,BTC/USD,69312,69312,69260,69260,0.41471034,28722.838148400002
1730447520,2024-11-01 07:52:00,BTC/USD,69309,69323,69309,69309,0.31489417,21825.000028529998
1730447460,2024-11-01 07:51:00,BTC/USD,69303,69309,69303,69309,0.00169004,117.13498236000001
1730447400,2024-11-01 07:50:00,BTC/USD,69243,69304,69243,69297,0.30085947,20848.65869259
1730447340,2024-11-01 07:49:00,BTC/USD,69262,69262,69262,69262,0.06101866,4226.27442892
1730447280,2024-11-01 07:48:00,BTC/USD,69203,69269,69203,69261,0.10078134,6980.21638974
1730447220,2024-11-01 07:47:00,BTC/USD,69230,69230,69195,69202,0.13908837,9625.19338074
1730447160,2024-11-01 07:46:00,BTC/USD,69231,69231,69231,69231,0.01279768,885.99618408
1730447100,2024-11-01 07:45:00,BTC/USD,69240,69240,69175,69193,0.08898035,6156.8173575499995
1730447040,2024-11-01 07:44:00,BTC/USD,69241,69241,69241,69241,0.00746474,516.86606234
1730446980,2024-11-01 07:43:00,BTC/USD,69253,69253,69213,69213,0.07517770,5203.2741501
1730446920,2024-11-01 07:42:00,BTC/USD,69246,69253,69246,69253,0.30245452,20945.88287356
1730446860,2024-11-01 07:41:00,BTC/USD,69262,69262,69262,69262,0.00000000,0.0
1730446800,2024-11-01 07:40:00,BTC/USD,69291,69292,69262,69262,0.05848231,4050.60175522
1730446740,2024-11-01 07:39:00,BTC/USD,69322,69322,69302,69302,0.04827217,3345.3579253400003
1730446680,2024-11-01 07:38:00,BTC/USD,69311,69332,69302,69332,1.81333296,125722.00078272
1730446620,2024-11-01 07:37:00,BTC/USD,69347,69361,69311,69318,1.38636182,96099.82863876001
1730446560,2024-11-01 07:36:00,BTC/USD,69313,69347,69313,69347,0.21027474,14581.922394779998
1730446500,2024-11-01 07:35:00,BTC/USD,69275,69300,69275,69300,8.39630904,581864.216472
1730446440,2024-11-01 07:34:00,BTC/USD,69224,69264,69224,69263,4.96691588,344023.49459644
1730446380,2024-11-01 07:33:00,BTC/USD,69200,69200,69200,69200,0.00062512,43.258303999999995
1730446320,2024-11-01 07:32:00,BTC/USD,69242,69242,69224,69224,0.05462471,3781.34092504
1730446260,2024-11-01 07:31:00,BTC/USD,69212,69242,69212,69241,0.05948222,4118.60839502
1730446200,2024-11-01 07:30:00,BTC/USD,69212,69212,69212,69212,0.00285825,197.825199
1730446140,2024-11-01 07:29:00,BTC/USD,69211,69211,69211,69211,0.00055000,38.066050000000004
1730446080,2024-11-01 07:28:00,BTC/USD,69208,69212,69208,69212,0.03058818,2117.06911416
1730446020,2024-11-01 07:27:00,BTC/USD,69244,69244,69218,69218,0.11305165,7825.2091097
1730445960,2024-11-01 07:26:00,BTC/USD,69215,69217,69204,69217,0.24023773,16628.53495741
1730445900,2024-11-01 07:25:00,BTC/USD,69217,69217,69217,69217,0.01817472,1257.9995942399999
1730445840,2024-11-01 07:24:00,BTC/USD,69158,69158,69158,69158,0.00000000,0.0
1730445780,2024-11-01 07:23:00,BTC/USD,69163,69163,69158,69158,0.02588132,1789.90032856
1730445720,2024-11-01 07:22:00,BTC/USD,69133,69133,69133,69133,0.00000000,0.0
1730445660,2024-11-01 07:21:00,BTC/USD,69109,69135,69109,69133,0.05385785,3723.35474405
1730445600,2024-11-01 07:20:00,BTC/USD,69044,69055,69044,69055,0.00161233,111.33944815
1730445540,2024-11-01 07:19:00,BTC/USD,69053,69053,69044,69044,0.15475646,10685.005024240001
1730445480,2024-11-01 07:18:00,BTC/USD,69096,69096,69081,69081,0.08219779,5678.30553099
1730445420,2024-11-01 07:17:00,BTC/USD,69092,69104,69092,69094,0.06651907,4596.06862258
1730445360,2024-11-01 07:16:00,BTC/USD,69067,69076,69055,69072,0.00846583,584.75180976
1730445300,2024-11-01 07:15:00,BTC/USD,69047,69078,69047,69070,0.04838878,3342.2130346
1730445240,2024-11-01 07:14:00,BTC/USD,69044,69044,69044,69044,0.00117314,80.99827816
1730445180,2024-11-01 07:13:00,BTC/USD,69138,69138,69042,69042,0.08117074,5604.190231080001
1730445120,2024-11-01 07:12:00,BTC/USD,69091,69139,69084,69134,0.84051291,58108.01951994
1730445060,2024-11-01 07:11:00,BTC/USD,69073,69073,69042,69060,2.21493693,152963.5443858
1730445000,2024-11-01 07:10:00,BTC/USD,69131,69131,69081,69081,4.45267783,307595.43717423
1730444940,2024-11-01 07:09:00,BTC/USD,69148,69148,69139,69139,0.63944528,44210.60721392
1730444880,2024-11-01 07:08:00,BTC/USD,69186,69207,69186,69190,0.04099089,2836.1596791
1730444820,2024-11-01 07:07:00,BTC/USD,69264,69264,69175,69175,0.07188567,4972.69122225
1730444760,2024-11-01 07:06:00,BTC/USD,69269,69276,69269,69273,0.27354643,18949.381845390002
1730444700,2024-11-01 07:05:00,BTC/USD,69254,69254,69225,69239,0.31719345,21962.157284549998
1730444640,2024-11-01 07:04:00,BTC/USD,69273,69273,69240,69240,0.25479802,17642.2149048
1730444580,2024-11-01 07:03:00,BTC/USD,69242,69252,69235,69252,0.20715095,14345.6175894
1730444520,2024-11-01 07:02:00,BTC/USD,69184,69184,69184,69184,0.10023436,6934.61396224
1730444460,2024-11-01 07:01:00,BTC/USD,69148,69191,69148,69166,2.40286870,166196.8165042
1730444400,2024-11-01 07:00:00,BTC/USD,69164,69164,69148,69156,0.83322266,57622.34627496
1730444340,2024-11-01 06:59:00,BTC/USD,69164,69164,69164,69164,0.34719001,24013.04985164
1730444280,2024-11-01 06:58:00,BTC/USD,69181,69181,69165,69165,1.19671434,82770.7473261
1730444220,2024-11-01 06:57:00,BTC/USD,69190,69190,69189,69189,0.53947452,37325.70256428
1730444160,2024-11-01 06:56:00,BTC/USD,69256,69256,69189,69189,4.56894781,316120.93002609
1730444100,2024-11-01 06:55:00,BTC/USD,69256,69256,69255,69255,0.00189515,131.24861325
1730444040,2024-11-01 06:54:00,BTC/USD,69256,69256,69248,69248,0.62186951,43063.21982848
1730443980,2024-11-01 06:53:00,BTC/USD,69273,69273,69264,69264,22.62703769,1567239.13856016
1730443920,2024-11-01 06:52:00,BTC/USD,69330,69330,69273,69273,0.16439030,11387.809251899998
1730443860,2024-11-01 06:51:00,BTC/USD,69362,69362,69330,69330,0.11461396,7946.1858468
1730443800,2024-11-01 06:50:00,BTC/USD,69415,69415,69388,69388,0.08117673,5632.69094124
1730443740,2024-11-01 06:49:00,BTC/USD,69432,69432,69414,69414,0.30292052,21026.924975280002
1730443680,2024-11-01 06:48:00,BTC/USD,69444,69456,69436,69436,0.91854236,63779.90730896
1730443620,2024-11-01 06:47:00,BTC/USD,69480,69480,69444,69444,0.08875415,6163.443192600001
1730443560,2024-11-01 06:46:00,BTC/USD,69442,69480,69442,69480,0.00063829,44.3483892
1730443500,2024-11-01 06:45:00,BTC/USD,69388,69388,69388,69388,0.00151066,104.82167608
1730443440,2024-11-01 06:44:00,BTC/USD,69397,69397,69366,69376,0.10788558,7484.6699980799995
1730443380,2024-11-01 06:43:00,BTC/USD,69398,69398,69398,69398,0.00142679,99.01637242
1730443320,2024-11-01 06:42:00,BTC/USD,69424,69424,69421,69421,0.21838511,15160.51272131
1730443260,2024-11-01 06:41:00,BTC/USD,69450,69450,69420,69448,2.74690331,190766.94107288
1730443200,2024-11-01 06:40:00,BTC/USD,69437,69457,69435,69448,0.08256292,5733.8296681599995
1730443140,2024-11-01 06:39:00,BTC/USD,69388,69388,69388,69388,0.00000000,0.0
1730443080,2024-11-01 06:38:00,BTC/USD,69375,69388,69375,69388,0.01552807,1077.46172116
1730443020,2024-11-01 06:37:00,BTC/USD,69339,69344,69330,69344,0.03177333,2203.28979552
1730442960,2024-11-01 06:36:00,BTC/USD,69302,69342,69302,69342,0.32721243,22689.56432106
1730442900,2024-11-01 06:35:00,BTC/USD,69294,69294,69231,69238,0.98297219,68059.02849122
1730442840,2024-11-01 06:34:00,BTC/USD,69301,69301,69301,69301,0.00000000,0.0
1730442780,2024-11-01 06:33:00,BTC/USD,69286,69301,69286,69301,0.00718639,498.02401339
1730442720,2024-11-01 06:32:00,BTC/USD,69285,69285,69285,69285,0.00214000,148.2699
1730442660,2024-11-01 06:31:00,BTC/USD,69242,69283,69242,69283,0.04819073,3338.79834659
1730442600,2024-11-01 06:30:00,BTC/USD,69265,69279,69242,69242,0.07830045,5421.6797589
1730442540,2024-11-01 06:29:00,BTC/USD,69309,69309,69264,69265,0.15143940,10489.450041
1730442480,2024-11-01 06:28:00,BTC/USD,69330,69330,69310,69310,0.05574364,3863.5916884
1730442420,2024-11-01 06:27:00,BTC/USD,69305,69310,69305,69310,0.00160732,111.4033492
1730442360,2024-11-01 06:26:00,BTC/USD,69309,69309,69300,69300,0.33587602,23276.208186
1730442300,2024-11-01 06:25:00,BTC/USD,69309,69309,69309,69309,0.01557037,1079.16677433
1730442240,2024-11-01 06:24:00,BTC/USD,69309,69348,69309,69312,0.08310150,5759.931168
1730442180,2024-11-01 06:23:00,BTC/USD,69347,69348,69309,69310,0.32612637,22603.8187047
1730442120,2024-11-01 06:22:00,BTC/USD,69375,69375,69368,69368,0.06090613,4224.93642584
1730442060,2024-11-01 06:21:00,BTC/USD,69368,69386,69367,69375,0.07282171,5052.00613125
1730442000,2024-11-01 06:20:00,BTC/USD,69319,69319,69317,69318,0.07680436,5323.92462648
1730441940,2024-11-01 06:19:00,BTC/USD,69375,69375,69375,69375,0.00000000,0.0
1730441880,2024-11-01 06:18:00,BTC/USD,69375,69375,69375,69375,0.01030629,714.9988687499999
1730441820,2024-11-01 06:17:00,BTC/USD,69364,69364,69343,69352,0.01213545,841.6177284
1730441760,2024-11-01 06:16:00,BTC/USD,69348,69402,69348,69392,0.23241350,16127.637592
1730441700,2024-11-01 06:15:00,BTC/USD,69353,69353,69337,69342,0.33983391,23564.76298722
1730441640,2024-11-01 06:14:00,BTC/USD,69354,69365,69354,69364,0.01826353,1266.83149492
1730441580,2024-11-01 06:13:00,BTC/USD,69356,69381,69356,69356,0.01573481,1091.3034823599999
1730441520,2024-11-01 06:12:00,BTC/USD,69411,69411,69379,69379,0.07663206,5316.65569074
1730441460,2024-11-01 06:11:00,BTC/USD,69410,69412,69410,69412,0.09421660,6539.7626392
1730441400,2024-11-01 06:10:00,BTC/USD,69468,69468,69409,69409,0.08793553,6103.51720177
1730441340,2024-11-01 06:09:00,BTC/USD,69503,69503,69469,69469,0.07927661,5507.26682009
1730441280,2024-11-01 06:08:00,BTC/USD,69496,69510,69496,69507,0.01860271,1293.01856397
1730441220,2024-11-01 06:07:00,BTC/USD,69496,69496,69496,69496,0.01471425,1022.581518
1730441160,2024-11-01 06:06:00,BTC/USD,69526,69533,69525,69525,1.24888189,86828.51340225
1730441100,2024-11-01 06:05:00,BTC/USD,69596,69596,69570,69570,0.07460684,5190.3978588
1730441040,2024-11-01 06:04:00,BTC/USD,69613,69613,69604,69604,0.05285170,3678.6897268000002
1730440980,2024-11-01 06:03:00,BTC/USD,69589,69605,69589,69605,1.05126200,73173.09151
1730440920,2024-11-01 06:02:00,BTC/USD,69579,69589,69574,69589,0.61170066,42567.63722874
1730440860,2024-11-01 06:01:00,BTC/USD,69570,69587,69561,69561,1.88383537,131041.47217257
1730440800,2024-11-01 06:00:00,BTC/USD,69555,69563,69543,69563,0.06564461,4566.4360054300005
1730440740,2024-11-01 05:59:00,BTC/USD,69557,69557,69557,69557,0.00000000,0.0
1730440680,2024-11-01 05:58:00,BTC/USD,69555,69557,69555,69557,0.17683657,12300.22129949
1730440620,2024-11-01 05:57:00,BTC/USD,69556,69556,69556,69556,0.02022648,1406.8730428800002
1730440560,2024-11-01 05:56:00,BTC/USD,69557,69557,69556,69556,0.00815325,567.1074570000001
1730440500,2024-11-01 05:55:00,BTC/USD,69543,69544,69543,69544,0.04132870,2874.1631128000004
1730440440,2024-11-01 05:54:00,BTC/USD,69543,69543,69543,69543,0.00582424,405.03512231999997
1730440380,2024-11-01 05:53:00,BTC/USD,69544,69544,69543,69543,0.01541146,1071.75916278
1730440320,2024-11-01 05:52:00,BTC/USD,69529,69537,69529,69537,0.00098984,68.83050408000001
1730440260,2024-11-01 05:51:00,BTC/USD,69527,69529,69527,69527,0.04308339,2995.45885653
1730440200,2024-11-01 05:50:00,BTC/USD,69525,69525,69525,69525,0.01738420,1208.636505
1730440140,2024-11-01 05:49:00,BTC/USD,69525,69525,69525,69525,0.00271000,188.41275000000002
1730440080,2024-11-01 05:48:00,BTC/USD,69544,69544,69522,69526,0.16594648,11537.59496848
1730440020,2024-11-01 05:47:00,BTC/USD,69589,69589,69571,69571,0.08940261,6219.82898031
1730439960,2024-11-01 05:46:00,BTC/USD,69572,69580,69572,69580,0.81153116,56466.338112800004
1730439900,2024-11-01 05:45:00,BTC/USD,69572,69572,69572,69572,0.22678000,15777.53816
1730439840,2024-11-01 05:44:00,BTC/USD,69572,69572,69572,69572,0.00890739,619.7049370799999
1730439780,2024-11-01 05:43:00,BTC/USD,69554,69572,69554,69572,0.04403000,3063.25516
1730439720,2024-11-01 05:42:00,BTC/USD,69552,69554,69550,69554,0.05479517,3811.22325418
1730439660,2024-11-01 05:41:00,BTC/USD,69529,69555,69529,69555,0.00099102,68.9303961
1730439600,2024-11-01 05:40:00,BTC/USD,69553,69553,69551,69551,0.07473495,5197.89050745
1730439540,2024-11-01 05:39:00,BTC/USD,69554,69568,69554,69568,0.00600296,417.61392128
1730439480,2024-11-01 05:38:00,BTC/USD,69564,69571,69564,69570,0.32731819,22771.526478300002
1730439420,2024-11-01 05:37:00,BTC/USD,69552,69564,69552,69564,0.01460179,1015.75891956
1730439360,2024-11-01 05:36:00,BTC/USD,69552,69552,69552,69552,0.00000000,0.0
1730439300,2024-11-01 05:35:00,BTC/USD,69553,69553,69552,69552,0.19388920,13485.3816384
1730439240,2024-11-01 05:34:00,BTC/USD,69563,69563,69553,69553,0.00163732,113.88051796
1730439180,2024-11-01 05:33:00,BTC/USD,69564,69564,69564,69564,0.00000000,0.0
1730439120,2024-11-01 05:32:00,BTC/USD,69564,69564,69564,69564,0.00351418,244.46041752
1730439060,2024-11-01 05:31:00,BTC/USD,69556,69556,69556,69556,0.00000000,0.0
1730439000,2024-11-01 05:30:00,BTC/USD,69558,69564,69556,69556,0.19025174,13233.15002744
1730438940,2024-11-01 05:29:00,BTC/USD,69531,69532,69531,69532,0.22778960,15838.6664672
1730438880,2024-11-01 05:28:00,BTC/USD,69506,69508,69506,69508,0.00463649,322.27314692
1730438820,2024-11-01 05:27:00,BTC/USD,69500,69507,69499,69505,0.49559395,34446.25749475
1730438760,2024-11-01 05:26:00,BTC/USD,69508,69508,69505,69505,0.76783773,53368.56142365
1730438700,2024-11-01 05:25:00,BTC/USD,69525,69525,69507,69507,0.10659493,7409.09379951
1730438640,2024-11-01 05:24:00,BTC/USD,69547,69547,69547,69547,0.00000000,0.0
1730438580,2024-11-01 05:23:00,BTC/USD,69547,69547,69547,69547,0.00000000,0.0
1730438520,2024-11-01 05:22:00,BTC/USD,69564,69564,69547,69547,0.14102094,9807.583314180001
1730438460,2024-11-01 05:21:00,BTC/USD,69549,69563,69549,69563,0.04437748,3087.0306412399996
1730438400,2024-11-01 05:20:00,BTC/USD,69556,69558,69548,69556,0.12793432,8898.599561919998
1730438340,2024-11-01 05:19:00,BTC/USD,69484,69496,69484,69496,0.00125376,87.13130496000001
1730438280,2024-11-01 05:18:00,BTC/USD,69477,69478,69477,69478,0.02161389,1501.68984942
1730438220,2024-11-01 05:17:00,BTC/USD,69463,69470,69463,69470,0.04932243,3426.4292121
1730438160,2024-11-01 05:16:00,BTC/USD,69458,69461,69452,69461,0.05107000,3547.3732699999996
1730438100,2024-11-01 05:15:00,BTC/USD,69485,69485,69450,69450,1.46411591,101682.8499495
1730438040,2024-11-01 05:14:00,BTC/USD,69477,69477,69477,69477,0.00000000,0.0
1730437980,2024-11-01 05:13:00,BTC/USD,69477,69477,69477,69477,0.00000000,0.0
1730437920,2024-11-01 05:12:00,BTC/USD,69477,69477,69477,69477,0.00530000,368.2281
1730437860,2024-11-01 05:11:00,BTC/USD,69476,69476,69475,69475,0.07741869,5378.66348775
1730437800,2024-11-01 05:10:00,BTC/USD,69476,69476,69469,69476,0.50507962,35090.91167912
1730437740,2024-11-01 05:09:00,BTC/USD,69504,69504,69499,69499,0.03159570,2195.8695543
1730437680,2024-11-01 05:08:00,BTC/USD,69544,69544,69544,69544,0.06785607,4718.98253208
1730437620,2024-11-01 05:07:00,BTC/USD,69563,69563,69546,69546,0.08521178,5926.1384518800005
1730437560,2024-11-01 05:06:00,BTC/USD,69564,69564,69564,69564,0.00212000,147.47567999999998
1730437500,2024-11-01 05:05:00,BTC/USD,69562,69564,69562,69564,0.28435597,19780.93869708
1730437440,2024-11-01 05:04:00,BTC/USD,69508,69508,69508,69508,0.00000000,0.0
1730437380,2024-11-01 05:03:00,BTC/USD,69508,69508,69508,69508,0.00000000,0.0
1730437320,2024-11-01 05:02:00,BTC/USD,69484,69508,69484,69508,0.06485046,4507.62577368
1730437260,2024-11-01 05:01:00,BTC/USD,69513,69513,69476,69483,0.60860243,42287.522643690005
1730437200,2024-11-01 05:00:00,BTC/USD,69516,69541,69516,69540,0.05536161,3849.8463594
1730437140,2024-11-01 04:59:00,BTC/USD,69515,69515,69515,69515,0.00000000,0.0
1730437080,2024-11-01 04:58:00,BTC/USD,69470,69515,69470,69515,0.09124533,6342.91911495
1730437020,2024-11-01 04:57:00,BTC/USD,69492,69492,69459,69459,1.08139479,75112.60071861
1730436960,2024-11-01 04:56:00,BTC/USD,69499,69499,69492,69492,0.05000000,3474.6000000000004
1730436900,2024-11-01 04:55:00,BTC/USD,69496,69500,69496,69500,0.25742853,17891.282834999998
1730436840,2024-11-01 04:54:00,BTC/USD,69493,69496,69493,69496,0.01577931,1096.5989277600002
1730436780,2024-11-01 04:53:00,BTC/USD,69495,69495,69479,69489,0.03489263,2424.65396607
1730436720,2024-11-01 04:52:00,BTC/USD,69522,69522,69522,69522,0.07276813,5058.98593386
1730436660,2024-11-01 04:51:00,BTC/USD,69555,69555,69546,69546,0.03426142,2382.74471532
1730436600,2024-11-01 04:50:00,BTC/USD,69520,69557,69515,69557,6.85209565,476611.21712705
1730436540,2024-11-01 04:49:00,BTC/USD,69559,69560,69540,69540,2.02792287,141021.75637979998
1730436480,2024-11-01 04:48:00,BTC/USD,69562,69562,69557,69558,6.01781124,418586.91423192003
1730436420,2024-11-01 04:47:00,BTC/USD,69530,69560,69530,69557,3.74445796,260453.26232372
1730436360,2024-11-01 04:46:00,BTC/USD,69551,69551,69523,69536,2.04155129,141961.31050144002
1730436300,2024-11-01 04:45:00,BTC/USD,69509,69550,69509,69549,7.12954814,495852.94358886
1730436240,2024-11-01 04:44:00,BTC/USD,69494,69516,69494,69516,2.39758976,166670.84975616
1730436180,2024-11-01 04:43:00,BTC/USD,69493,69493,69493,69493,0.01005502,698.75350486
1730436120,2024-11-01 04:42:00,BTC/USD,69493,69497,69493,69497,0.01045000,726.24365
1730436060,2024-11-01 04:41:00,BTC/USD,69466,69499,69466,69497,1.43162269,99493.48208693
1730436000,2024-11-01 04:40:00,BTC/USD,69465,69466,69465,69466,0.09287198,6451.444962680001
1730435940,2024-11-01 04:39:00,BTC/USD,69465,69466,69465,69466,0.04318203,2999.68289598
1730435880,2024-11-01 04:38:00,BTC/USD,69465,69466,69465,69466,0.00494136,343.25651375999996
1730435820,2024-11-01 04:37:00,BTC/USD,69436,69465,69436,69465,0.38484374,26733.1703991
1730435760,2024-11-01 04:36:00,BTC/USD,69435,69436,69435,69436,0.06771674,4701.97955864
1730435700,2024-11-01 04:35:00,BTC/USD,69439,69439,69437,69437,0.11585295,8044.48128915
1730435640,2024-11-01 04:34:00,BTC/USD,69423,69441,69423,69433,0.40918138,28410.69075754
1730435580,2024-11-01 04:33:00,BTC/USD,69451,69451,69422,69423,0.36285885,25190.74994355
1730435520,2024-11-01 04:32:00,BTC/USD,69454,69458,69451,69451,1.12559147,78173.45318297
1730435460,2024-11-01 04:31:00,BTC/USD,69433,69467,69433,69467,0.59830128,41562.19501776
1730435400,2024-11-01 04:30:00,BTC/USD,69424,69431,69424,69424,1.04029873,72221.69903152
1730435340,2024-11-01 04:29:00,BTC/USD,69409,69424,69409,69423,0.05293900,3675.184197
1730435280,2024-11-01 04:28:00,BTC/USD,69378,69415,69378,69378,2.02936454,140793.25305612
1730435220,2024-11-01 04:27:00,BTC/USD,69425,69425,69384,69384,0.33959358,23562.36095472
1730435160,2024-11-01 04:26:00,BTC/USD,69419,69435,69419,69426,1.06860268,74188.80966167999
1730435100,2024-11-01 04:25:00,BTC/USD,69401,69425,69401,69410,1.58045460,109699.35378599999
1730435040,2024-11-01 04:24:00,BTC/USD,69328,69408,69328,69401,1.95024058,135348.64649258
1730434980,2024-11-01 04:23:00,BTC/USD,69281,69330,69281,69330,0.82807956,57410.7558948
1730434920,2024-11-01 04:22:00,BTC/USD,69301,69301,69281,69281,0.08946609,6198.30018129
1730434860,2024-11-01 04:21:00,BTC/USD,69343,69343,69324,69324,0.21600847,14974.571174280001
1730434800,2024-11-01 04:20:00,BTC/USD,69366,69366,69344,69344,2.07390908,143813.15124352
1730434740,2024-11-01 04:19:00,BTC/USD,69359,69390,69359,69389,0.13506923,9372.31880047
1730434680,2024-11-01 04:18:00,BTC/USD,69340,69359,69340,69359,1.13640467,78819.89150653
1730434620,2024-11-01 04:17:00,BTC/USD,69329,69340,69329,69340,0.12546496,8699.740326399999
1730434560,2024-11-01 04:16:00,BTC/USD,69321,69330,69321,69330,0.41079203,28480.2114399
1730434500,2024-11-01 04:15:00,BTC/USD,69336,69336,69335,69335,0.04426375,3069.0271062499996
1730434440,2024-11-01 04:14:00,BTC/USD,69318,69336,69318,69336,1.21609609,84319.23849624
1730434380,2024-11-01 04:13:00,BTC/USD,69335,69335,69316,69316,0.05780933,4007.11151828
1730434320,2024-11-01 04:12:00,BTC/USD,69317,69324,69317,69322,0.65309457,45273.821781540006
1730434260,2024-11-01 04:11:00,BTC/USD,69317,69317,69317,69317,0.00056000,38.817519999999995
1730434200,2024-11-01 04:10:00,BTC/USD,69340,69340,69293,69294,1.53444484,106327.82074296
1730434140,2024-11-01 04:09:00,BTC/USD,69355,69355,69333,69342,0.76261626,52881.33670092
1730434080,2024-11-01 04:08:00,BTC/USD,69311,69346,69311,69346,0.41274679,28622.338899339997
1730434020,2024-11-01 04:07:00,BTC/USD,69289,69314,69289,69311,0.79333584,54986.90040624
1730433960,2024-11-01 04:06:00,BTC/USD,69268,69336,69268,69313,1.67454143,116067.49013759001
1730433900,2024-11-01 04:05:00,BTC/USD,69268,69268,69268,69268,0.01295756,897.5442660799999
1730433840,2024-11-01 04:04:00,BTC/USD,69268,69268,69268,69268,0.00231000,160.00908
1730433780,2024-11-01 04:03:00,BTC/USD,69268,69268,69268,69268,0.00168000,116.37024000000001
1730433720,2024-11-01 04:02:00,BTC/USD,69268,69268,69268,69268,0.00498846,345.54064728000003
1730433660,2024-11-01 04:01:00,BTC/USD,69268,69268,69268,69268,0.00148377,102.77778036
1730433600,2024-11-01 04:00:00,BTC/USD,69277,69277,69267,69267,0.03413028,2364.1021047599997
1730433540,2024-11-01 03:59:00,BTC/USD,69271,69279,69260,69279,0.25003000,17321.82837
1730433480,2024-11-01 03:58:00,BTC/USD,69272,69272,69272,69272,0.00153199,106.12401128
1730433420,2024-11-01 03:57:00,BTC/USD,69312,69312,69272,69272,0.06765033,4686.27365976
1730433360,2024-11-01 03:56:00,BTC/USD,69309,69335,69309,69335,0.18281294,12675.3351949
1730433300,2024-11-01 03:55:00,BTC/USD,69258,69297,69258,69297,0.43494096,30140.10370512
1730433240,2024-11-01 03:54:00,BTC/USD,69250,69258,69250,69258,0.04772174,3305.1122689199997
1730433180,2024-11-01 03:53:00,BTC/USD,69302,69302,69251,69251,0.07693475,5327.80837225
1730433120,2024-11-01 03:52:00,BTC/USD,69272,69321,69272,69320,0.24816592,17202.8615744
1730433060,2024-11-01 03:51:00,BTC/USD,69312,69312,69273,69273,0.34237797,23717.549115809998
1730433000,2024-11-01 03:50:00,BTC/USD,69334,69345,69330,69330,0.14050506,9741.2158098
1730432940,2024-11-01 03:49:00,BTC/USD,69317,69334,69310,69334,1.03631065,71851.5626071
1730432880,2024-11-01 03:48:00,BTC/USD,69339,69339,69302,69333,1.17664632,81580.41930456
1730432820,2024-11-01 03:47:00,BTC/USD,69323,69340,69323,69340,0.23346878,16188.725205199999
1730432760,2024-11-01 03:46:00,BTC/USD,69367,69367,69338,69338,0.05399498,3743.90392324
1730432700,2024-11-01 03:45:00,BTC/USD,69380,69402,69364,69364,0.87240925,60513.795217
1730432640,2024-11-01 03:44:00,BTC/USD,69374,69374,69374,69374,0.00000000,0.0
1730432580,2024-11-01 03:43:00,BTC/USD,69379,69379,69374,69374,0.21497261,14913.509846140001
1730432520,2024-11-01 03:42:00,BTC/USD,69407,69407,69372,69381,3.01957194,209500.92076914
1730432460,2024-11-01 03:41:00,BTC/USD,69392,69407,69392,69407,4.55536157,316173.98048898997
1730432400,2024-11-01 03:40:00,BTC/USD,69446,69446,69400,69400,8.77224274,608793.646156
1730432340,2024-11-01 03:39:00,BTC/USD,69480,69486,69446,69446,1.89428094,131550.23415924
1730432280,2024-11-01 03:38:00,BTC/USD,69458,69484,69458,69466,12.31281779,855322.20060014
1730432220,2024-11-01 03:37:00,BTC/USD,69458,69458,69458,69458,0.02816000,1955.93728
1730432160,2024-11-01 03:36:00,BTC/USD,69523,69523,69450,69450,0.03703097,2571.8008665
1730432100,2024-11-01 03:35:00,BTC/USD,69530,69534,69492,69499,0.01860035,1292.70572465
1730432040,2024-11-01 03:34:00,BTC/USD,69525,69552,69525,69526,0.47342175,32915.120590499995
1730431980,2024-11-01 03:33:00,BTC/USD,69539,69560,69539,69548,0.09114697,6339.08946956
1730431920,2024-11-01 03:32:00,BTC/USD,69548,69548,69529,69529,0.04140155,2878.60836995
1730431860,2024-11-01 03:31:00,BTC/USD,69591,69591,69573,69573,0.25717616,17892.51697968
1730431800,2024-11-01 03:30:00,BTC/USD,69560,69580,69560,69580,0.00414769,288.5962702
1730431740,2024-11-01 03:29:00,BTC/USD,69578,69578,69571,69571,0.73971289,51462.56547019
1730431680,2024-11-01 03:28:00,BTC/USD,69560,69560,69560,69560,0.00259000,180.16039999999998
1730431620,2024-11-01 03:27:00,BTC/USD,69594,69594,69593,69593,0.05333811,3711.9590892300002
1730431560,2024-11-01 03:26:00,BTC/USD,69629,69629,69617,69617,0.04945002,3442.5620423399996
1730431500,2024-11-01 03:25:00,BTC/USD,69606,69606,69606,69606,0.50000000,34803.0
1730431440,2024-11-01 03:24:00,BTC/USD,69594,69626,69594,69607,0.34938233,24319.45584431
1730431380,2024-11-01 03:23:00,BTC/USD,69594,69595,69594,69595,0.05430000,3779.0085
1730431320,2024-11-01 03:22:00,BTC/USD,69582,69582,69549,69558,0.18560932,12910.613080559999
1730431260,2024-11-01 03:21:00,BTC/USD,69577,69577,69540,69560,0.08620079,5996.1269524
1730431200,2024-11-01 03:20:00,BTC/USD,69577,69577,69577,69577,0.00113668,79.08678436
1730431140,2024-11-01 03:19:00,BTC/USD,69555,69580,69548,69577,0.10089655,7020.07925935
1730431080,2024-11-01 03:18:00,BTC/USD,69542,69542,69542,69542,0.00000000,0.0
1730431020,2024-11-01 03:17:00,BTC/USD,69555,69555,69539,69542,0.07492815,5210.6534073
1730430960,2024-11-01 03:16:00,BTC/USD,69523,69523,69523,69523,0.00437265,303.99974595
1730430900,2024-11-01 03:15:00,BTC/USD,69505,69505,69462,69462,0.05728659,3979.2411145799997
1730430840,2024-11-01 03:14:00,BTC/USD,69490,69490,69475,69475,1.06752526,74166.3174385
1730430780,2024-11-01 03:13:00,BTC/USD,69487,69500,69487,69491,0.13480667,9367.85030497
1730430720,2024-11-01 03:12:00,BTC/USD,69523,69523,69483,69483,0.04916199,3415.92255117
1730430660,2024-11-01 03:11:00,BTC/USD,69517,69517,69503,69503,0.00910000,632.4773
1730430600,2024-11-01 03:10:00,BTC/USD,69551,69556,69526,69539,0.08913302,6198.221077779999
1730430540,2024-11-01 03:09:00,BTC/USD,69562,69562,69546,69546,0.04619780,3212.8721987999998
1730430480,2024-11-01 03:08:00,BTC/USD,69505,69569,69505,69569,1.33949849,93187.57045081
1730430420,2024-11-01 03:07:00,BTC/USD,69504,69505,69496,69505,0.06421838,4463.4985019000005
1730430360,2024-11-01 03:06:00,BTC/USD,69479,69505,69479,69504,0.79913734,55543.24167936
1730430300,2024-11-01 03:05:00,BTC/USD,69434,69479,69410,69479,0.09514628,6610.66838812
1730430240,2024-11-01 03:04:00,BTC/USD,69442,69442,69410,69410,0.13224100,9178.84781
1730430180,2024-11-01 03:03:00,BTC/USD,69456,69456,69443,69443,0.00176826,122.79327918
1730430120,2024-11-01 03:02:00,BTC/USD,69461,69461,69457,69457,0.05960223,4139.79208911
1730430060,2024-11-01 03:01:00,BTC/USD,69496,69496,69458,69467,0.06996053,4859.94813751
1730430000,2024-11-01 03:00:00,BTC/USD,69497,69497,69478,69487,0.61622204,42819.420893480004
1730429940,2024-11-01 02:59:00,BTC/USD,69466,69497,69466,69497,0.01178758,819.20144726
1730429880,2024-11-01 02:58:00,BTC/USD,69497,69497,69465,69465,0.08670546,6022.9947789
1730429820,2024-11-01 02:57:00,BTC/USD,69479,69497,69461,69497,0.96696181,67200.94490957
1730429760,2024-11-01 02:56:00,BTC/USD,69397,69480,69397,69480,10.57124552,734490.1387296
1730429700,2024-11-01 02:55:00,BTC/USD,69360,69360,69326,69326,0.05015136,3476.79318336
1730429640,2024-11-01 02:54:00,BTC/USD,69324,69364,69324,69364,3.00573950,208490.11467799998
1730429580,2024-11-01 02:53:00,BTC/USD,69284,69294,69272,69294,0.51056976,35379.42094944
1730429520,2024-11-01 02:52:00,BTC/USD,69308,69308,69289,69289,0.05180477,3589.50070853
1730429460,2024-11-01 02:51:00,BTC/USD,69230,69230,69230,69230,0.00033222,22.999590599999998
1730429400,2024-11-01 02:50:00,BTC/USD,69043,69061,69043,69061,0.00102590,70.8496799
1730429340,2024-11-01 02:49:00,BTC/USD,69157,69157,69091,69091,0.04832088,3338.53792008
1730429280,2024-11-01 02:48:00,BTC/USD,69157,69159,69157,69157,0.19149924,13243.512940679999
1730429220,2024-11-01 02:47:00,BTC/USD,69181,69181,69158,69158,0.20307669,14044.37772702
1730429160,2024-11-01 02:46:00,BTC/USD,69193,69218,69193,69203,0.94277554,65242.89569462
1730429100,2024-11-01 02:45:00,BTC/USD,69224,69224,69206,69206,0.02209394,1529.03321164
1730429040,2024-11-01 02:44:00,BTC/USD,69266,69266,69238,69238,0.05028965,3481.9547866999997
1730428980,2024-11-01 02:43:00,BTC/USD,69287,69287,69248,69257,0.05743769,3977.96209633
1730428920,2024-11-01 02:42:00,BTC/USD,69369,69369,69328,69328,0.17707508,12276.26114624
1730428860,2024-11-01 02:41:00,BTC/USD,69359,69359,69359,69359,0.00000000,0.0
1730428800,2024-11-01 02:40:00,BTC/USD,69390,69390,69359,69359,0.08089440,5610.7546896
1730428740,2024-11-01 02:39:00,BTC/USD,69388,69412,69368,69395,1.00575727,69794.52575165
1730428680,2024-11-01 02:38:00,BTC/USD,69347,69386,69347,69380,2.96077141,205418.3204258
1730428620,2024-11-01 02:37:00,BTC/USD,69338,69338,69327,69336,0.03135524,2174.04692064
1730428560,2024-11-01 02:36:00,BTC/USD,69320,69347,69320,69343,0.20295079,14073.216630969999
1730428500,2024-11-01 02:35:00,BTC/USD,69338,69338,69298,69313,0.07427880,5148.486464400001
1730428440,2024-11-01 02:34:00,BTC/USD,69290,69339,69290,69339,6.60443398,457944.84773921996
1730428380,2024-11-01 02:33:00,BTC/USD,69225,69275,69225,69265,0.02393241,1657.67837865
1730428320,2024-11-01 02:32:00,BTC/USD,69258,69272,69224,69272,5.05627665,350258.3960988
1730428260,2024-11-01 02:31:00,BTC/USD,69272,69272,69220,69220,0.03644740,2522.889028
1730428200,2024-11-01 02:30:00,BTC/USD,69279,69279,69249,69273,0.30593659,21193.14539907
1730428140,2024-11-01 02:29:00,BTC/USD,69267,69313,69264,69293,32.91483761,2280767.84250973
1730428080,2024-11-01 02:28:00,BTC/USD,69244,69268,69190,69265,0.39680753,27484.87356545
1730428020,2024-11-01 02:27:00,BTC/USD,69183,69183,69183,69183,0.00020835,14.41427805
1730427960,2024-11-01 02:26:00,BTC/USD,69255,69255,69245,69245,0.03120538,2160.8165381
1730427900,2024-11-01 02:25:00,BTC/USD,69193,69204,69149,69149,0.03271767,2262.39416283
1730427840,2024-11-01 02:24:00,BTC/USD,69189,69189,69187,69187,0.01792196,1239.96664652
1730427780,2024-11-01 02:23:00,BTC/USD,69249,69249,69203,69203,0.05438726,3763.7615537799998
1730427720,2024-11-01 02:22:00,BTC/USD,69240,69264,69226,69254,0.16422554,11373.27554716
1730427660,2024-11-01 02:21:00,BTC/USD,69198,69241,69194,69241,0.08626518,5973.08732838
1730427600,2024-11-01 02:20:00,BTC/USD,69165,69165,69165,69165,0.00381000,263.51865
1730427540,2024-11-01 02:19:00,BTC/USD,69148,69198,69148,69179,0.08556916,5919.58891964
1730427480,2024-11-01 02:18:00,BTC/USD,69149,69173,69119,69119,0.71550688,49455.12003872
1730427420,2024-11-01 02:17:00,BTC/USD,69125,69137,69068,69136,0.07531583,5207.03522288
1730427360,2024-11-01 02:16:00,BTC/USD,69012,69098,69012,69098,0.17787066,12290.506864680001
1730427300,2024-11-01 02:15:00,BTC/USD,68998,69088,68998,69057,0.27859625,19239.02123625
1730427240,2024-11-01 02:14:00,BTC/USD,68827,68967,68808,68967,0.10965367,7562.48465889
1730427180,2024-11-01 02:13:00,BTC/USD,68842,68863,68810,68860,0.03881905,2673.079783
1730427120,2024-11-01 02:12:00,BTC/USD,68918,68918,68821,68821,0.02290671,1576.46268891
1730427060,2024-11-01 02:11:00,BTC/USD,68808,68909,68777,68909,0.37339748,25730.44694932
1730427000,2024-11-01 02:10:00,BTC/USD,68916,68916,68800,68800,8.12902535,559276.9440799999
1730426940,2024-11-01 02:09:00,BTC/USD,68981,68981,68915,68922,12.26794184,845531.0874964801
1730426880,2024-11-01 02:08:00,BTC/USD,69014,69017,68962,68962,1.83452141,126512.26547642
1730426820,2024-11-01 02:07:00,BTC/USD,69021,69084,69002,69076,0.64481150,44540.999174
1730426760,2024-11-01 02:06:00,BTC/USD,69120,69148,69079,69102,0.23008036,15899.01303672
1730426700,2024-11-01 02:05:00,BTC/USD,69043,69144,69043,69092,0.15420153,10654.09211076
1730426640,2024-11-01 02:04:00,BTC/USD,69146,69146,69019,69042,2.93572394,202688.25226548
1730426580,2024-11-01 02:03:00,BTC/USD,69381,69381,69123,69131,13.81307821,954911.90973551
1730426520,2024-11-01 02:02:00,BTC/USD,69389,69443,69378,69378,0.04937802,3425.74827156
1730426460,2024-11-01 02:01:00,BTC/USD,69419,69427,69384,69384,0.01234428,856.4955235199999
1730426400,2024-11-01 02:00:00,BTC/USD,69277,69431,69277,69390,0.85216072,59131.4323608
1730426340,2024-11-01 01:59:00,BTC/USD,69312,69371,69306,69327,0.25250397,17505.34272819
1730426280,2024-11-01 01:58:00,BTC/USD,69299,69326,69267,69326,1.78870788,124003.96248888
1730426220,2024-11-01 01:57:00,BTC/USD,69282,69388,69282,69322,23.05385747,1598139.50753534
1730426160,2024-11-01 01:56:00,BTC/USD,69455,69455,69229,69233,28.08045165,1944093.90908445
1730426100,2024-11-01 01:55:00,BTC/USD,69519,69519,69453,69453,0.04658525,3235.48536825
1730426040,2024-11-01 01:54:00,BTC/USD,69533,69533,69490,69490,0.03744980,2602.386602
1730425980,2024-11-01 01:53:00,BTC/USD,69599,69599,69485,69534,0.86009472,59805.82626048
1730425920,2024-11-01 01:52:00,BTC/USD,69603,69608,69590,69608,0.05691497,3961.73723176
1730425860,2024-11-01 01:51:00,BTC/USD,69403,69536,69394,69536,0.01733395,1205.3335472
1730425800,2024-11-01 01:50:00,BTC/USD,69695,69695,69393,69393,9.10118902,631558.80966486
1730425740,2024-11-01 01:49:00,BTC/USD,69740,69741,69735,69741,0.01358382,947.34919062
1730425680,2024-11-01 01:48:00,BTC/USD,69829,69829,69728,69744,10.69989032,746253.15047808
1730425620,2024-11-01 01:47:00,BTC/USD,69908,69908,69817,69831,0.08895010,6211.4744331
1730425560,2024-11-01 01:46:00,BTC/USD,69881,69943,69881,69924,0.18835105,13170.258820199999
1730425500,2024-11-01 01:45:00,BTC/USD,69837,69869,69824,69869,0.24558615,17158.85871435
1730425440,2024-11-01 01:44:00,BTC/USD,69859,69859,69825,69825,0.04996179,3488.58198675
1730425380,2024-11-01 01:43:00,BTC/USD,69836,69848,69835,69836,0.57565599,40201.51171764
1730425320,2024-11-01 01:42:00,BTC/USD,69769,69801,69769,69801,0.04154247,2899.70594847
1730425260,2024-11-01 01:41:00,BTC/USD,69695,69695,69673,69673,0.00750470,522.8749631000001
1730425200,2024-11-01 01:40:00,BTC/USD,69726,69745,69675,69676,0.05250185,3658.1189006
1730425140,2024-11-01 01:39:00,BTC/USD,69771,69771,69736,69752,0.08435576,5883.98297152
1730425080,2024-11-01 01:38:00,BTC/USD,69745,69773,69730,69773,0.37283204,26013.60992692
1730425020,2024-11-01 01:37:00,BTC/USD,69801,69801,69761,69761,0.02161093,1507.60008773
1730424960,2024-11-01 01:36:00,BTC/USD,69788,69841,69743,69834,0.03054833,2133.31207722
1730424900,2024-11-01 01:35:00,BTC/USD,69629,69715,69629,69710,0.02448965,1707.1735015000002
1730424840,2024-11-01 01:34:00,BTC/USD,69610,69636,69602,69603,0.02352805,1637.62286415
1730424780,2024-11-01 01:33:00,BTC/USD,69544,69544,69444,69476,4.66136461,323852.96764436
1730424720,2024-11-01 01:32:00,BTC/USD,69655,69732,69506,69509,10.54413624,732912.36590616
1730424660,2024-11-01 01:31:00,BTC/USD,69865,69865,69655,69655,17.88742335,1245948.47344425
1730424600,2024-11-01 01:30:00,BTC/USD,69947,69947,69865,69865,4.82598538,337167.4685737
1730424540,2024-11-01 01:29:00,BTC/USD,69941,69948,69940,69948,0.17751975,12417.151473
1730424480,2024-11-01 01:28:00,BTC/USD,69961,69961,69937,69940,0.16908489,11825.797206599998
1730424420,2024-11-01 01:27:00,BTC/USD,69961,69961,69961,69961,0.02305560,1612.9928315999998
1730424360,2024-11-01 01:26:00,BTC/USD,69948,69948,69944,69944,0.04389129,3069.93238776
1730424300,2024-11-01 01:25:00,BTC/USD,69981,69981,69969,69969,0.03808418,2664.7119904200003
1730424240,2024-11-01 01:24:00,BTC/USD,70010,70010,69968,69971,0.02334945,1633.7843659500002
1730424180,2024-11-01 01:23:00,BTC/USD,69959,69976,69932,69976,36.30816049,2540699.83844824
1730424120,2024-11-01 01:22:00,BTC/USD,69999,69999,69959,69959,0.06514607,4557.55391113
1730424060,2024-11-01 01:21:00,BTC/USD,70049,70049,69999,70000,0.38297213,26808.0491
1730424000,2024-11-01 01:20:00,BTC/USD,70096,70096,70068,70068,0.06577877,4608.98685636
1730423940,2024-11-01 01:19:00,BTC/USD,70153,70153,70107,70107,0.06335284,4441.4775538799995
1730423880,2024-11-01 01:18:00,BTC/USD,70175,70175,70138,70143,0.08761041,6145.25698863
1730423820,2024-11-01 01:17:00,BTC/USD,70210,70210,70176,70176,0.08337074,5850.62505024
1730423760,2024-11-01 01:16:00,BTC/USD,70210,70210,70210,70210,0.00280000,196.588
1730423700,2024-11-01 01:15:00,BTC/USD,70241,70241,70211,70211,2.11745490,148668.62598389998
1730423640,2024-11-01 01:14:00,BTC/USD,70253,70253,70253,70253,0.02602023,1827.99921819
1730423580,2024-11-01 01:13:00,BTC/USD,70189,70243,70189,70243,0.66025889,46378.565210270004
1730423520,2024-11-01 01:12:00,BTC/USD,70189,70190,70189,70190,0.00860435,603.9393265
1730423460,2024-11-01 01:11:00,BTC/USD,70133,70181,70133,70181,0.00480410,337.1565421
1730423400,2024-11-01 01:10:00,BTC/USD,70139,70140,70139,70139,0.03652037,2561.5022314300004
1730423340,2024-11-01 01:09:00,BTC/USD,70161,70161,70133,70136,0.05473588,3838.9556796800002
1730423280,2024-11-01 01:08:00,BTC/USD,70161,70162,70140,70162,1.58383260,111124.8628812
1730423220,2024-11-01 01:07:00,BTC/USD,70160,70161,70154,70161,0.00907627,636.8001794700001
1730423160,2024-11-01 01:06:00,BTC/USD,70129,70162,70129,70162,0.00075666,53.08877892
1730423100,2024-11-01 01:05:00,BTC/USD,70111,70111,70090,70095,0.01480406,1037.6905857000002
1730423040,2024-11-01 01:04:00,BTC/USD,70119,70144,70115,70116,0.44761774,31385.165457839998
1730422980,2024-11-01 01:03:00,BTC/USD,70113,70113,70107,70108,0.06762918,4741.3465514399995
1730422920,2024-11-01 01:02:00,BTC/USD,70065,70096,70065,70089,0.01467704,1028.6990565600001
1730422860,2024-11-01 01:01:00,BTC/USD,70071,70086,70067,70067,0.47672520,33402.7045884
1730422800,2024-11-01 01:00:00,BTC/USD,70062,70062,70062,70062,0.04621725,3238.0729695
1730422740,2024-11-01 00:59:00,BTC/USD,70064,70064,70062,70062,0.04037712,2828.9017814400004
1730422680,2024-11-01 00:58:00,BTC/USD,70128,70128,70067,70067,3.30298217,231430.05170538998
1730422620,2024-11-01 00:57:00,BTC/USD,70152,70152,70127,70130,0.43599700,30576.46961
1730422560,2024-11-01 00:56:00,BTC/USD,70149,70153,70149,70153,0.07292586,5115.9678565799995
1730422500,2024-11-01 00:55:00,BTC/USD,70172,70172,70172,70172,0.03532745,2478.9978214000002
1730422440,2024-11-01 00:54:00,BTC/USD,70181,70181,70172,70173,0.39009072,27373.83609456
1730422380,2024-11-01 00:53:00,BTC/USD,70204,70204,70186,70186,0.55493021,38948.33171906
1730422320,2024-11-01 00:52:00,BTC/USD,70218,70218,70207,70207,0.05065649,3556.44019343
1730422260,2024-11-01 00:51:00,BTC/USD,70219,70219,70219,70219,0.00000000,0.0
1730422200,2024-11-01 00:50:00,BTC/USD,70275,70282,70219,70219,3.37452213,236955.56944647
1730422140,2024-11-01 00:49:00,BTC/USD,70253,70277,70253,70275,0.19217181,13504.87394775
1730422080,2024-11-01 00:48:00,BTC/USD,70198,70257,70186,70257,1.21185433,85141.24966281
1730422020,2024-11-01 00:47:00,BTC/USD,70241,70241,70222,70222,0.05461861,3835.42803142
1730421960,2024-11-01 00:46:00,BTC/USD,70144,70154,70107,70154,0.03358717,2356.27432418
1730421900,2024-11-01 00:45:00,BTC/USD,70156,70156,70147,70147,0.04194414,2942.2555885799998
1730421840,2024-11-01 00:44:00,BTC/USD,70162,70162,70160,70160,0.02098004,1471.9596064
1730421780,2024-11-01 00:43:00,BTC/USD,70192,70192,70186,70186,0.13117056,9206.33692416
1730421720,2024-11-01 00:42:00,BTC/USD,70151,70206,70151,70186,0.79243006,55617.496191160004
1730421660,2024-11-01 00:41:00,BTC/USD,70103,70126,70095,70117,2.16168209,151570.66310453
1730421600,2024-11-01 00:40:00,BTC/USD,70058,70105,70055,70103,0.68500501,48020.90621603
1730421540,2024-11-01 00:39:00,BTC/USD,70095,70095,70062,70075,0.27169642,19039.1266315
1730421480,2024-11-01 00:38:00,BTC/USD,70095,70095,70095,70095,0.06677730,4680.7548435
1730421420,2024-11-01 00:37:00,BTC/USD,70120,70120,70093,70096,1.12695995,78995.3846552
1730421360,2024-11-01 00:36:00,BTC/USD,70107,70107,70107,70107,0.00000000,0.0
1730421300,2024-11-01 00:35:00,BTC/USD,70127,70129,70107,70107,0.96594135,67719.25022445
1730421240,2024-11-01 00:34:00,BTC/USD,70195,70195,70131,70131,1.90077727,133303.41072237
1730421180,2024-11-01 00:33:00,BTC/USD,70245,70245,70196,70196,0.65614472,46058.73476512
1730421120,2024-11-01 00:32:00,BTC/USD,70261,70261,70240,70240,0.61076048,42899.8161152
1730421060,2024-11-01 00:31:00,BTC/USD,70310,70310,70266,70266,0.66335880,46611.569440800005
1730421000,2024-11-01 00:30:00,BTC/USD,70315,70315,70311,70311,0.05995960,4215.8194356
1730420940,2024-11-01 00:29:00,BTC/USD,70316,70339,70302,70319,1.49086384,104836.05436496
1730420880,2024-11-01 00:28:00,BTC/USD,70357,70357,70294,70294,1.41717209,99618.69489446
1730420820,2024-11-01 00:27:00,BTC/USD,70281,70339,70281,70339,0.35126218,24707.43047902
1730420760,2024-11-01 00:26:00,BTC/USD,70314,70314,70271,70280,1.26313352,88773.0237856
1730420700,2024-11-01 00:25:00,BTC/USD,70293,70320,70293,70306,0.52218370,36712.647212200005
1730420640,2024-11-01 00:24:00,BTC/USD,70279,70293,70279,70292,0.84639935,59495.1031102
1730420580,2024-11-01 00:23:00,BTC/USD,70259,70273,70259,70273,0.07378967,5185.42147991
1730420520,2024-11-01 00:22:00,BTC/USD,70324,70324,70257,70257,0.50508648,35485.86082536
1730420460,2024-11-01 00:21:00,BTC/USD,70333,70333,70319,70319,0.58024819,40802.47247261
1730420400,2024-11-01 00:20:00,BTC/USD,70341,70366,70331,70332,0.35379074,24882.81032568
1730420340,2024-11-01 00:19:00,BTC/USD,70364,70364,70334,70334,0.46548832,32739.65549888
1730420280,2024-11-01 00:18:00,BTC/USD,70307,70370,70307,70370,0.25574790,17996.979722999997
1730420220,2024-11-01 00:17:00,BTC/USD,70307,70307,70307,70307,0.03138000,2206.23366
1730420160,2024-11-01 00:16:00,BTC/USD,70324,70350,70304,70304,0.85562086,60153.568941440004
1730420100,2024-11-01 00:15:00,BTC/USD,70362,70362,70317,70317,0.27176485,19109.688957450002
1730420040,2024-11-01 00:14:00,BTC/USD,70327,70349,70327,70349,0.19097593,13434.965699569999
1730414580,2024-10-31 22:43:00,BTC/USD,70314,70318,70314,70318,0.00062752,44.12595136
1730414520,2024-10-31 22:42:00,BTC/USD,70358,70358,70337,70337,0.06932806,4876.32775622
1730414460,2024-10-31 22:41:00,BTC/USD,70304,70316,70304,70308,0.54797966,38527.35393528
1730414400,2024-10-31 22:40:00,BTC/USD,70299,70341,70298,70323,0.12339826,8677.735837979999
1730414340,2024-10-31 22:39:00,BTC/USD,70322,70322,70297,70299,0.07122936,5007.35277864
1730414280,2024-10-31 22:38:00,BTC/USD,70346,70346,70310,70310,0.01216886,855.5925466
1730414220,2024-10-31 22:37:00,BTC/USD,70302,70364,70302,70358,0.12575027,8847.53749666
1730414160,2024-10-31 22:36:00,BTC/USD,70265,70336,70265,70327,0.39936060,28085.8329162
1730414100,2024-10-31 22:35:00,BTC/USD,70254,70254,70254,70254,0.03270000,2297.3058
1730414040,2024-10-31 22:34:00,BTC/USD,70210,70246,70210,70246,0.00247212,173.65654152
1730413980,2024-10-31 22:33:00,BTC/USD,70204,70205,70203,70203,0.05217928,3663.14199384
1730413920,2024-10-31 22:32:00,BTC/USD,70221,70241,70220,70220,0.03198379,2245.9017338
1730413860,2024-10-31 22:31:00,BTC/USD,70220,70221,70204,70221,0.10374134,7284.82063614
1730413800,2024-10-31 22:30:00,BTC/USD,70219,70219,70200,70200,0.08020574,5630.442948
1730413740,2024-10-31 22:29:00,BTC/USD,70168,70204,70168,70204,0.01028900,722.328956
1730413680,2024-10-31 22:28:00,BTC/USD,70167,70167,70167,70167,0.07257569,5092.41844023
1730413620,2024-10-31 22:27:00,BTC/USD,70145,70167,70145,70167,0.11693336,8204.86307112
1730413560,2024-10-31 22:26:00,BTC/USD,70101,70129,70101,70129,0.31151953,21846.55311937
1730413500,2024-10-31 22:25:00,BTC/USD,70129,70137,70100,70100,0.87931419,61639.924719
1730413440,2024-10-31 22:24:00,BTC/USD,70093,70128,70092,70128,0.17266045,12108.3320376
1730413380,2024-10-31 22:23:00,BTC/USD,70119,70122,70118,70118,0.06243771,4378.00734978
1730413320,2024-10-31 22:22:00,BTC/USD,70169,70169,70139,70139,0.05465335,3833.3313156500003
1730413260,2024-10-31 22:21:00,BTC/USD,70172,70183,70165,70168,0.50761268,35618.16653024
1730413200,2024-10-31 22:20:00,BTC/USD,70168,70173,70157,70157,0.76752559,53847.29281763
1730413140,2024-10-31 22:19:00,BTC/USD,70146,70154,70140,70154,0.00757426,531.36463604
1730413080,2024-10-31 22:18:00,BTC/USD,70128,70128,70110,70110,0.12894088,9040.0450968
1730413020,2024-10-31 22:17:00,BTC/USD,70144,70144,70099,70128,0.03626329,2543.0720011199996
1730412960,2024-10-31 22:16:00,BTC/USD,70191,70191,70151,70151,0.04290987,3010.17029037
1730412900,2024-10-31 22:15:00,BTC/USD,70211,70211,70162,70179,0.34654762,24320.36542398
1730412840,2024-10-31 22:14:00,BTC/USD,70212,70212,70212,70212,0.00516402,362.57617224
1730412780,2024-10-31 22:13:00,BTC/USD,70231,70231,70212,70212,0.02229345,1565.2677114
1730412720,2024-10-31 22:12:00,BTC/USD,70271,70272,70232,70234,0.04510034,3167.57727956
1730412660,2024-10-31 22:11:00,BTC/USD,70255,70264,70255,70257,0.00163262,114.70298334
1730412600,2024-10-31 22:10:00,BTC/USD,70243,70243,70229,70229,0.01362954,957.18896466
1730412540,2024-10-31 22:09:00,BTC/USD,70280,70280,70260,70260,0.00518367,364.2046542
1730412480,2024-10-31 22:08:00,BTC/USD,70316,70316,70287,70287,0.00742120,521.6138844
1730412420,2024-10-31 22:07:00,BTC/USD,70335,70364,70335,70364,0.06881342,4841.98748488
1730412360,2024-10-31 22:06:00,BTC/USD,70403,70403,70349,70349,0.01045000,735.1470499999999
1730412300,2024-10-31 22:05:00,BTC/USD,70363,70402,70363,70401,0.16344491,11506.68510891
1730412240,2024-10-31 22:04:00,BTC/USD,70331,70363,70331,70363,0.01780273,1252.65349099
1730412180,2024-10-31 22:03:00,BTC/USD,70373,70373,70355,70355,0.00369346,259.8533783
1730412120,2024-10-31 22:02:00,BTC/USD,70305,70361,70305,70359,0.40161442,28257.188976780002
1730412060,2024-10-31 22:01:00,BTC/USD,70291,70291,70291,70291,0.00000000,0.0
1730412000,2024-10-31 22:00:00,BTC/USD,70349,70349,70285,70291,0.84850389,59642.18693199
1730411940,2024-10-31 21:59:00,BTC/USD,70344,70344,70325,70328,0.01368095,962.1538516
1730411880,2024-10-31 21:58:00,BTC/USD,70400,70400,70336,70341,0.18028351,12681.32237691
1730411820,2024-10-31 21:57:00,BTC/USD,70419,70419,70400,70400,0.19240363,13545.215552
1730411760,2024-10-31 21:56:00,BTC/USD,70419,70420,70419,70420,0.05743546,4044.6050932
1730411700,2024-10-31 21:55:00,BTC/USD,70419,70419,70419,70419,0.00052350,36.864346499999996
1730411640,2024-10-31 21:54:00,BTC/USD,70409,70420,70409,70420,0.33032049,23261.1689058
1730411580,2024-10-31 21:53:00,BTC/USD,70392,70404,70386,70404,0.71626079,50427.62465916
1730411520,2024-10-31 21:52:00,BTC/USD,70393,70393,70392,70392,0.01047239,737.17247688
1730411460,2024-10-31 21:51:00,BTC/USD,70326,70386,70324,70386,0.76902495,54128.5901307
1730411400,2024-10-31 21:50:00,BTC/USD,70355,70355,70330,70330,0.15545625,10933.238062499999
1730411340,2024-10-31 21:49:00,BTC/USD,70384,70384,70355,70355,0.40870965,28754.76742575
1730411280,2024-10-31 21:48:00,BTC/USD,70327,70378,70327,70378,2.39798284,168765.23631352
1730411220,2024-10-31 21:47:00,BTC/USD,70319,70327,70319,70327,1.02700000,72225.829
1730411160,2024-10-31 21:46:00,BTC/USD,70247,70319,70244,70318,2.12794640,149632.9349552
1730411100,2024-10-31 21:45:00,BTC/USD,70224,70224,70219,70219,0.17922604,12585.07330276
1730411040,2024-10-31 21:44:00,BTC/USD,70209,70222,70209,70222,0.03723953,2615.03427566
1730410980,2024-10-31 21:43:00,BTC/USD,70241,70241,70208,70209,0.11224574,7880.66115966
1730410920,2024-10-31 21:42:00,BTC/USD,70268,70285,70241,70241,1.47513750,103615.1331375
1730410860,2024-10-31 21:41:00,BTC/USD,70208,70236,70208,70236,0.00284645,199.92326219999998
1730410800,2024-10-31 21:40:00,BTC/USD,70206,70207,70206,70207,0.00680311,477.62594377
1730410740,2024-10-31 21:39:00,BTC/USD,70216,70216,70206,70206,0.04037169,2834.3348681400003
1730410680,2024-10-31 21:38:00,BTC/USD,70182,70182,70180,70182,0.16038000,11255.78916
1730410620,2024-10-31 21:37:00,BTC/USD,70156,70183,70156,70182,0.01273390,893.6905697999999
1730410560,2024-10-31 21:36:00,BTC/USD,70198,70198,70156,70156,0.25631828,17982.26525168
1730410500,2024-10-31 21:35:00,BTC/USD,70141,70142,70140,70142,0.44909282,31500.26858044
1730410440,2024-10-31 21:34:00,BTC/USD,70159,70181,70135,70178,0.15530369,10898.90235682
1730410380,2024-10-31 21:33:00,BTC/USD,70203,70203,70177,70177,0.10276860,7211.9920422000005
1730410320,2024-10-31 21:32:00,BTC/USD,70218,70218,70215,70215,0.14889519,10454.675765850001
1730410260,2024-10-31 21:31:00,BTC/USD,70225,70225,70204,70215,0.15866694,11140.799192100001
1730410200,2024-10-31 21:30:00,BTC/USD,70235,70235,70235,70235,0.00000000,0.0
1730410140,2024-10-31 21:29:00,BTC/USD,70238,70238,70235,70235,0.01231556,864.9833566
1730410080,2024-10-31 21:28:00,BTC/USD,70214,70215,70180,70215,0.27920470,19604.358010499996
1730410020,2024-10-31 21:27:00,BTC/USD,70237,70237,70150,70203,0.12514860,8785.8071658
1730409960,2024-10-31 21:26:00,BTC/USD,70243,70267,70164,70234,41.34135870,2903568.9869358
1730409900,2024-10-31 21:25:00,BTC/USD,70188,70188,70182,70185,0.50895177,35720.77997745
1730409840,2024-10-31 21:24:00,BTC/USD,70171,70180,70171,70180,0.00347550,243.91058999999998
1730409780,2024-10-31 21:23:00,BTC/USD,70155,70156,70118,70118,0.04186987,2935.83154466
1730409720,2024-10-31 21:22:00,BTC/USD,70242,70242,70139,70140,0.32458461,22766.3645454
1730409660,2024-10-31 21:21:00,BTC/USD,70223,70243,70223,70243,1.28673572,90384.17717996
1730409600,2024-10-31 21:20:00,BTC/USD,70209,70226,70199,70205,0.42473631,29818.61264355
1730409540,2024-10-31 21:19:00,BTC/USD,70153,70209,70153,70209,0.06609480,4640.4498132
1730409480,2024-10-31 21:18:00,BTC/USD,70129,70148,70129,70148,0.12079982,8473.86577336
1730409420,2024-10-31 21:17:00,BTC/USD,70130,70131,70125,70125,0.05294797,3712.9763962499997
1730409360,2024-10-31 21:16:00,BTC/USD,70075,70131,70075,70131,0.78070266,54751.458248459996
1730409300,2024-10-31 21:15:00,BTC/USD,70133,70133,70097,70097,0.04907136,3439.75512192
1730409240,2024-10-31 21:14:00,BTC/USD,70075,70143,70075,70126,0.29572491,20738.00503866
1730409180,2024-10-31 21:13:00,BTC/USD,70024,70083,70024,70066,1.30289489,91288.63336273999
1730409120,2024-10-31 21:12:00,BTC/USD,70065,70065,70020,70024,0.26329069,18436.667276559998
1730409060,2024-10-31 21:11:00,BTC/USD,70038,70071,70038,70071,0.14320031,10034.18892201
1730409000,2024-10-31 21:10:00,BTC/USD,70012,70038,69988,70038,0.68376649,47889.63742662
1730408940,2024-10-31 21:09:00,BTC/USD,69987,70032,69987,70023,0.32840215,22995.70374945
1730408880,2024-10-31 21:08:00,BTC/USD,69918,69987,69918,69987,0.20177190,14121.4099653
1730408820,2024-10-31 21:07:00,BTC/USD,69918,69918,69887,69918,0.16558278,11577.21681204
1730408760,2024-10-31 21:06:00,BTC/USD,69893,69922,69877,69918,0.12269631,8578.68060258
1730408700,2024-10-31 21:05:00,BTC/USD,69893,69915,69893,69914,0.17571912,12285.226555680001
1730408640,2024-10-31 21:04:00,BTC/USD,69932,69944,69876,69876,0.59399312,41505.863253120006
1730408580,2024-10-31 21:03:00,BTC/USD,69794,69932,69794,69932,0.04738304,3313.59075328
1730408520,2024-10-31 21:02:00,BTC/USD,69837,69837,69770,69776,0.31841124,22217.46268224
1730408460,2024-10-31 21:01:00,BTC/USD,69867,69867,69818,69821,0.35262046,24620.313137660003
1730408400,2024-10-31 21:00:00,BTC/USD,69927,69927,69849,69873,0.45361312,31695.30953376
1730408340,2024-10-31 20:59:00,BTC/USD,69948,69964,69919,69924,0.55701971,38949.046202039994
1730408280,2024-10-31 20:58:00,BTC/USD,69830,69901,69810,69901,0.46189915,32287.212484149997
1730408220,2024-10-31 20:57:00,BTC/USD,69678,69803,69678,69784,0.13242122,9240.88241648
1730408160,2024-10-31 20:56:00,BTC/USD,69647,69647,69591,69595,3.18537826,221686.40000469997
1730408100,2024-10-31 20:55:00,BTC/USD,69698,69703,69647,69647,3.85154497,268248.55252559
1730408040,2024-10-31 20:54:00,BTC/USD,69729,69729,69698,69698,0.02082937,1451.76543026
1730407980,2024-10-31 20:53:00,BTC/USD,69760,69769,69697,69698,0.52489688,36584.262742240004
1730407920,2024-10-31 20:52:00,BTC/USD,69774,69774,69739,69739,0.02080390,1450.8431821
1730407860,2024-10-31 20:51:00,BTC/USD,69811,69811,69760,69779,0.11968204,8351.29306916
1730407800,2024-10-31 20:50:00,BTC/USD,69783,69841,69773,69788,0.33116686,23111.47282568
1730407740,2024-10-31 20:49:00,BTC/USD,69732,69850,69706,69777,5.90118174,411766.75827198004
1730407680,2024-10-31 20:48:00,BTC/USD,69903,69903,69731,69731,36.79837748,2565987.66005788
1730407620,2024-10-31 20:47:00,BTC/USD,69937,69937,69885,69885,6.29649603,440030.62505655
1730407560,2024-10-31 20:46:00,BTC/USD,70005,70005,69935,69938,0.64411060,45047.8071428
1730407500,2024-10-31 20:45:00,BTC/USD,69974,70015,69974,70007,1.60099394,112080.78275757999
1730407440,2024-10-31 20:44:00,BTC/USD,69987,69998,69985,69986,1.39151204,97386.36163144
1730407380,2024-10-31 20:43:00,BTC/USD,69971,70015,69971,69986,0.13877896,9712.58429456
1730407320,2024-10-31 20:42:00,BTC/USD,70057,70057,69964,69972,0.81141088,56776.04209536
1730407260,2024-10-31 20:41:00,BTC/USD,70119,70119,70061,70061,0.06627849,4643.53728789
1730407200,2024-10-31 20:40:00,BTC/USD,70095,70127,70095,70120,1.91255800,134108.56696
1730407140,2024-10-31 20:39:00,BTC/USD,70090,70095,70090,70095,0.01361810,954.5607195
1730407080,2024-10-31 20:38:00,BTC/USD,70099,70100,70090,70090,0.06449437,4520.4103933
1730407020,2024-10-31 20:37:00,BTC/USD,70090,70101,70090,70100,0.09679525,6785.347025
1730406960,2024-10-31 20:36:00,BTC/USD,70095,70124,70092,70092,0.06796399,4763.73198708
1730406900,2024-10-31 20:35:00,BTC/USD,70152,70152,70095,70095,0.14895080,10440.706326
1730406840,2024-10-31 20:34:00,BTC/USD,70108,70117,70082,70117,1.65319021,115916.73795457
1730406780,2024-10-31 20:33:00,BTC/USD,70115,70123,70110,70110,0.00912482,639.7411302
1730406720,2024-10-31 20:32:00,BTC/USD,70178,70180,70114,70115,0.05724978,4014.0683247
1730406660,2024-10-31 20:31:00,BTC/USD,70153,70196,70110,70158,0.10689306,7499.4033034799995
1730406600,2024-10-31 20:30:00,BTC/USD,70096,70155,70073,70142,5.80487618,407165.62501755997
1730406540,2024-10-31 20:29:00,BTC/USD,70126,70126,70094,70096,0.60957403,42728.701206879996
1730406480,2024-10-31 20:28:00,BTC/USD,70128,70132,70127,70127,0.00482067,338.05912509
1730406420,2024-10-31 20:27:00,BTC/USD,70132,70160,70128,70132,0.22134952,15523.68453664
1730406360,2024-10-31 20:26:00,BTC/USD,70129,70132,70101,70132,8.54540482,599306.33083624
1730406300,2024-10-31 20:25:00,BTC/USD,70128,70134,70128,70130,0.57041882,40003.4718466
1730406240,2024-10-31 20:24:00,BTC/USD,70132,70148,70125,70125,4.31895008,302866.37435999996
1730406180,2024-10-31 20:23:00,BTC/USD,70174,70191,70126,70131,0.64821312,45459.83431872
1730406120,2024-10-31 20:22:00,BTC/USD,70151,70193,70151,70174,0.25508142,17900.08356708
1730406060,2024-10-31 20:21:00,BTC/USD,70085,70141,70085,70141,0.01161162,814.45063842
1730406000,2024-10-31 20:20:00,BTC/USD,70057,70084,70057,70084,0.06196957,4343.07534388
1730405940,2024-10-31 20:19:00,BTC/USD,70058,70081,70057,70078,0.09832181,6890.19580118
1730405880,2024-10-31 20:18:00,BTC/USD,70061,70069,70040,70041,0.21731838,15221.19665358
1730405820,2024-10-31 20:17:00,BTC/USD,70077,70091,70040,70045,0.54083371,37882.69721695
1730405760,2024-10-31 20:16:00,BTC/USD,70003,70077,70003,70077,0.14801482,10372.434541139999
1730405700,2024-10-31 20:15:00,BTC/USD,69986,69996,69977,69996,0.01040630,728.3993748
1730405640,2024-10-31 20:14:00,BTC/USD,69975,69989,69964,69964,5.21463435,364836.6776634
1730405580,2024-10-31 20:13:00,BTC/USD,70005,70013,69971,69989,11.03842737,772568.49319893
1730405520,2024-10-31 20:12:00,BTC/USD,69951,70002,69951,69993,9.15670105,640904.97659265
1730405460,2024-10-31 20:11:00,BTC/USD,70013,70013,69949,69989,37.56517089,2629148.7454202096
1730405400,2024-10-31 20:10:00,BTC/USD,69984,70051,69984,70014,2.65362804,185791.11359256
1730405340,2024-10-31 20:09:00,BTC/USD,69990,70003,69983,69989,9.82359509,687543.59675401
1730405280,2024-10-31 20:08:00,BTC/USD,70000,70008,69973,69989,4.33672927,303523.34487803
1730405220,2024-10-31 20:07:00,BTC/USD,69971,70000,69964,69999,0.27581009,19306.43048991
1730405160,2024-10-31 20:06:00,BTC/USD,69973,70022,69959,69959,1.24222853,86905.06573027
1730405100,2024-10-31 20:05:00,BTC/USD,70007,70007,69953,69962,1.45072755,101495.80085310001
1730405040,2024-10-31 20:04:00,BTC/USD,70106,70106,70032,70036,3.47113566,243104.45708375997
1730404980,2024-10-31 20:03:00,BTC/USD,70067,70103,70062,70076,0.90920937,63713.75581212
1730404920,2024-10-31 20:02:00,BTC/USD,69948,70000,69932,70000,0.05165822,3616.0753999999997
1730404860,2024-10-31 20:01:00,BTC/USD,70031,70055,69916,69948,3.10904335,217471.36424579998
1730404800,2024-10-31 20:00:00,BTC/USD,69974,70000,69924,70000,6.85901946,480131.3622
1730404740,2024-10-31 19:59:00,BTC/USD,70110,70110,69919,69951,11.28901168,789677.65602768
1730404680,2024-10-31 19:58:00,BTC/USD,70171,70172,70108,70108,13.24990313,928924.20863804
1730404620,2024-10-31 19:57:00,BTC/USD,70191,70203,70165,70165,2.39155151,167803.21169915
1730404560,2024-10-31 19:56:00,BTC/USD,70265,70265,70186,70190,2.70160277,189625.4984263
1730404500,2024-10-31 19:55:00,BTC/USD,70214,70264,70207,70257,2.11226387,148401.32271459
1730404440,2024-10-31 19:54:00,BTC/USD,70345,70345,70220,70220,0.00338755,237.873761
1730404380,2024-10-31 19:53:00,BTC/USD,70390,70390,70350,70350,0.11619035,8173.9911225
1730404320,2024-10-31 19:52:00,BTC/USD,70412,70421,70390,70390,0.32657609,22987.6909751
1730404260,2024-10-31 19:51:00,BTC/USD,70479,70479,70413,70413,1.61819999,113942.31589587
1730404200,2024-10-31 19:50:00,BTC/USD,70517,70517,70479,70479,2.59147168,182644.33253472002
1730404140,2024-10-31 19:49:00,BTC/USD,70515,70551,70515,70551,0.13600532,9595.311331320001
1730404080,2024-10-31 19:48:00,BTC/USD,70491,70534,70489,70497,1.13379743,79929.31742271
1730404020,2024-10-31 19:47:00,BTC/USD,70477,70489,70446,70482,1.21738822,85803.95652204
1730403960,2024-10-31 19:46:00,BTC/USD,70492,70492,70475,70480,0.06579785,4637.432468
1730403900,2024-10-31 19:45:00,BTC/USD,70378,70434,70361,70434,1.12607703,79314.10953102
1730403840,2024-10-31 19:44:00,BTC/USD,70394,70394,70374,70379,2.56411090,180459.56103110002
1730403780,2024-10-31 19:43:00,BTC/USD,70303,70344,70303,70344,1.03814220,73027.0749168
1730403720,2024-10-31 19:42:00,BTC/USD,70262,70305,70262,70297,5.97270387,419863.16394939
1730403660,2024-10-31 19:41:00,BTC/USD,70281,70281,70259,70262,0.69727237,48991.75126094
1730403600,2024-10-31 19:40:00,BTC/USD,70307,70307,70284,70285,0.10756795,7560.41336575
1730403540,2024-10-31 19:39:00,BTC/USD,70280,70313,70269,70300,0.41103094,28895.475082
1730403480,2024-10-31 19:38:00,BTC/USD,70313,70313,70266,70289,2.73377502,192154.31238078
1730403420,2024-10-31 19:37:00,BTC/USD,70276,70328,70246,70313,1.17604919,82691.54669647
1730403360,2024-10-31 19:36:00,BTC/USD,70286,70286,70277,70277,0.22501319,15813.25195363
1730403300,2024-10-31 19:35:00,BTC/USD,70299,70299,70299,70299,0.00000000,0.0
1730403240,2024-10-31 19:34:00,BTC/USD,70293,70313,70286,70299,0.57351530,40317.5520747
1730403180,2024-10-31 19:33:00,BTC/USD,70277,70278,70247,70278,0.94985793,66754.11560454
1730403120,2024-10-31 19:32:00,BTC/USD,70309,70309,70308,70308,0.00115958,81.52775064
1730403060,2024-10-31 19:31:00,BTC/USD,70305,70346,70305,70309,1.22451504,86094.42794736
1730403000,2024-10-31 19:30:00,BTC/USD,70336,70337,70314,70314,0.39984505,28114.7048457
1730402940,2024-10-31 19:29:00,BTC/USD,70374,70374,70331,70333,0.03811367,2680.6487521100003
1730402880,2024-10-31 19:28:00,BTC/USD,70374,70392,70363,70392,1.03740449,73024.97686007999
1730402820,2024-10-31 19:27:00,BTC/USD,70414,70414,70378,70378,0.61802157,43495.12205346
1730402760,2024-10-31 19:26:00,BTC/USD,70437,70437,70429,70429,0.00404281,284.73106549
1730402700,2024-10-31 19:25:00,BTC/USD,70480,70480,70436,70437,0.62523847,44039.92211139
1730402640,2024-10-31 19:24:00,BTC/USD,70508,70508,70504,70504,0.11702661,8250.84411144
1730402580,2024-10-31 19:23:00,BTC/USD,70504,70534,70504,70508,0.50209053,35401.39908924
1730402520,2024-10-31 19:22:00,BTC/USD,70480,70489,70480,70489,0.23991801,16911.58060689
1730402460,2024-10-31 19:21:00,BTC/USD,70538,70538,70477,70480,1.88993517,133202.6307816
1730402400,2024-10-31 19:20:00,BTC/USD,70538,70538,70538,70538,0.00815788,575.44053944
1730402340,2024-10-31 19:19:00,BTC/USD,70552,70552,70517,70536,0.00230553,162.62286408
1730402280,2024-10-31 19:18:00,BTC/USD,70497,70514,70494,70514,0.18821791,13271.99770574
1730402220,2024-10-31 19:17:00,BTC/USD,70524,70535,70505,70505,0.67561337,47634.12065185
1730402160,2024-10-31 19:16:00,BTC/USD,70604,70604,70524,70524,0.43798302,30888.31450248
1730402100,2024-10-31 19:15:00,BTC/USD,70661,70661,70625,70625,0.00783830,553.5799374999999
1730402040,2024-10-31 19:14:00,BTC/USD,70663,70666,70639,70661,0.06910348,4882.92100028
1730401980,2024-10-31 19:13:00,BTC/USD,70676,70683,70676,70682,0.08601288,6079.56238416
1730401920,2024-10-31 19:12:00,BTC/USD,70631,70674,70631,70674,0.24203644,17105.68336056
1730401860,2024-10-31 19:11:00,BTC/USD,70628,70628,70593,70624,0.98249074,69387.42602176
1730401800,2024-10-31 19:10:00,BTC/USD,70589,70652,70589,70633,0.01483040,1047.5156432
1730401740,2024-10-31 19:09:00,BTC/USD,70533,70589,70533,70589,0.30802301,21743.03625289
1730401680,2024-10-31 19:08:00,BTC/USD,70514,70571,70514,70531,0.36011465,25399.246379149998
1730401620,2024-10-31 19:07:00,BTC/USD,70559,70560,70515,70515,5.00092779,352640.42311185005
1730401560,2024-10-31 19:06:00,BTC/USD,70537,70574,70537,70551,0.15106947,10658.10217797
1730401500,2024-10-31 19:05:00,BTC/USD,70581,70584,70524,70531,0.01719225,1212.58658475
1730401440,2024-10-31 19:04:00,BTC/USD,70506,70577,70506,70577,0.11367206,8022.63297862
1730401380,2024-10-31 19:03:00,BTC/USD,70525,70525,70490,70509,0.50090420,35318.2542378
1730401320,2024-10-31 19:02:00,BTC/USD,70545,70555,70536,70537,4.00039195,282175.64697715
1730401260,2024-10-31 19:01:00,BTC/USD,70585,70596,70543,70545,0.02832826,1998.4171017
1730401200,2024-10-31 19:00:00,BTC/USD,70563,70568,70555,70567,0.66779591,47124.35398097
1730401140,2024-10-31 18:59:00,BTC/USD,70551,70557,70524,70555,1.52405677,107529.82540735
1730401080,2024-10-31 18:58:00,BTC/USD,70579,70598,70546,70551,0.96510469,68089.10098419
1730401020,2024-10-31 18:57:00,BTC/USD,70609,70609,70578,70578,1.35397228,95560.65557784
1730400960,2024-10-31 18:56:00,BTC/USD,70563,70590,70563,70590,0.44075154,31112.6512086
1730400900,2024-10-31 18:55:00,BTC/USD,70578,70579,70561,70561,1.12855052,79631.65324171999
1730400840,2024-10-31 18:54:00,BTC/USD,70560,70578,70560,70578,2.85749000,201675.92922
1730400780,2024-10-31 18:53:00,BTC/USD,70589,70589,70550,70569,0.04765310,3362.8316139
1730400720,2024-10-31 18:52:00,BTC/USD,70499,70588,70499,70588,0.05970100,4214.174188
1730400660,2024-10-31 18:51:00,BTC/USD,70484,70531,70484,70501,0.61255107,43185.46298607
1730400600,2024-10-31 18:50:00,BTC/USD,70436,70485,70436,70485,1.32489672,93385.3453092
1730400540,2024-10-31 18:49:00,BTC/USD,70471,70494,70432,70432,1.00517449,70796.44967968
1730400480,2024-10-31 18:48:00,BTC/USD,70510,70510,70471,70471,1.03473346,72918.70165966
1730400420,2024-10-31 18:47:00,BTC/USD,70504,70521,70504,70520,0.03650290,2574.184508
1730400360,2024-10-31 18:46:00,BTC/USD,70470,70491,70441,70441,0.10492892,7391.29805372
1730400300,2024-10-31 18:45:00,BTC/USD,70392,70469,70350,70469,0.06821796,4807.25142324
1730400240,2024-10-31 18:44:00,BTC/USD,70324,70387,70308,70387,1.71183102,120490.65000474
1730400180,2024-10-31 18:43:00,BTC/USD,70323,70330,70323,70324,0.00788661,554.6179616400001
1730400120,2024-10-31 18:42:00,BTC/USD,70283,70341,70262,70341,0.25374344,17848.56731304
1730400060,2024-10-31 18:41:00,BTC/USD,70307,70323,70276,70276,0.91502530,64304.3179828
1730400000,2024-10-31 18:40:00,BTC/USD,70312,70319,70300,70301,0.13683017,9619.29778117
1730399940,2024-10-31 18:39:00,BTC/USD,70299,70299,70268,70279,0.63483121,44615.30260759
1730399880,2024-10-31 18:38:00,BTC/USD,70176,70214,70155,70214,0.88288314,61990.756791960004
1730399820,2024-10-31 18:37:00,BTC/USD,70228,70243,70163,70176,8.54576057,599707.29376032
1730399760,2024-10-31 18:36:00,BTC/USD,70189,70296,70189,70236,2.17205388,152556.37631568
1730399700,2024-10-31 18:35:00,BTC/USD,70163,70185,70090,70185,0.02486188,1744.9310478
1730399640,2024-10-31 18:34:00,BTC/USD,70134,70135,70050,70103,4.50831004,316046.05873412
1730399580,2024-10-31 18:33:00,BTC/USD,70283,70298,70130,70130,7.76131577,544301.0749501
1730399520,2024-10-31 18:32:00,BTC/USD,70344,70344,70284,70297,0.12190782,8569.75402254
1730399460,2024-10-31 18:31:00,BTC/USD,70373,70374,70337,70351,1.19706111,84214.44614961
1730399400,2024-10-31 18:30:00,BTC/USD,70310,70371,70300,70371,0.87763558,61760.09340018
1730399340,2024-10-31 18:29:00,BTC/USD,70296,70332,70294,70310,1.57202612,110529.1564972
1730399280,2024-10-31 18:28:00,BTC/USD,70239,70321,70239,70297,0.55257148,38844.11732956
1730399220,2024-10-31 18:27:00,BTC/USD,70325,70325,70239,70239,1.11209340,78112.3283226
1730399160,2024-10-31 18:26:00,BTC/USD,70269,70324,70251,70324,0.46481788,32687.852593120002
1730399100,2024-10-31 18:25:00,BTC/USD,70328,70350,70271,70277,0.74376610,52269.6502097
1730399040,2024-10-31 18:24:00,BTC/USD,70258,70334,70252,70325,0.95799325,67370.87530625
1730398980,2024-10-31 18:23:00,BTC/USD,70252,70307,70252,70262,1.11279897,78187.48123014001
1730398920,2024-10-31 18:22:00,BTC/USD,70306,70306,70247,70252,0.15376024,10801.96438048
1730398860,2024-10-31 18:21:00,BTC/USD,70348,70353,70301,70301,1.47858000,103945.65258
1730398800,2024-10-31 18:20:00,BTC/USD,70315,70366,70315,70366,0.00997297,701.7580070199999
1730398740,2024-10-31 18:19:00,BTC/USD,70307,70354,70307,70343,1.23745384,87046.21546712
1730398680,2024-10-31 18:18:00,BTC/USD,70368,70368,70311,70311,0.52688328,37045.690300079994
1730398620,2024-10-31 18:17:00,BTC/USD,70354,70409,70341,70387,2.58743620,182121.8718094
1730398560,2024-10-31 18:16:00,BTC/USD,70390,70397,70389,70396,0.01317675,927.5904929999999
1730398500,2024-10-31 18:15:00,BTC/USD,70407,70449,70394,70394,1.82199782,128257.71454108
1730398440,2024-10-31 18:14:00,BTC/USD,70380,70416,70380,70408,2.71326324,191035.43820191998
1730398380,2024-10-31 18:13:00,BTC/USD,70457,70457,70381,70381,1.49151320,104974.1905292
1730398320,2024-10-31 18:12:00,BTC/USD,70503,70506,70444,70457,3.62252443,255232.20376451
1730398260,2024-10-31 18:11:00,BTC/USD,70470,70488,70462,70476,1.20505200,84927.244752
1730398200,2024-10-31 18:10:00,BTC/USD,70357,70470,70357,70470,1.38448935,97564.9644945
1730398140,2024-10-31 18:09:00,BTC/USD,70359,70384,70327,70356,3.34781235,235538.6856966
1730398080,2024-10-31 18:08:00,BTC/USD,70430,70430,70358,70358,0.01381213,971.79384254
1730398020,2024-10-31 18:07:00,BTC/USD,70457,70470,70422,70422,0.10792338,7600.18026636
1730397960,2024-10-31 18:06:00,BTC/USD,70489,70504,70459,70459,0.03500654,2466.5258018600002
1730397900,2024-10-31 18:05:00,BTC/USD,70542,70619,70542,70567,0.24627231,17378.69809977
1730397840,2024-10-31 18:04:00,BTC/USD,70564,70605,70557,70557,0.00316245,223.13298465
1730397780,2024-10-31 18:03:00,BTC/USD,70527,70563,70492,70563,0.59253637,41811.14387631
1730397720,2024-10-31 18:02:00,BTC/USD,70598,70600,70536,70536,0.01647108,1161.8040988799999
1730397660,2024-10-31 18:01:00,BTC/USD,70653,70653,70592,70596,0.36570453,25817.276999880003
1730397600,2024-10-31 18:00:00,BTC/USD,70732,70740,70679,70680,0.63866462,45140.8153416
1730397540,2024-10-31 17:59:00,BTC/USD,70700,70740,70700,70732,0.07235621,5117.899445720001
1730397480,2024-10-31 17:58:00,BTC/USD,70705,70706,70699,70700,0.02427892,1716.519644
1730397420,2024-10-31 17:57:00,BTC/USD,70640,70695,70640,70684,0.19274355,13623.8850882
1730397360,2024-10-31 17:56:00,BTC/USD,70624,70640,70624,70640,3.17569963,224331.4218632
1730397300,2024-10-31 17:55:00,BTC/USD,70648,70682,70648,70656,0.29038428,20517.39168768
1730397240,2024-10-31 17:54:00,BTC/USD,70705,70721,70648,70648,0.43288020,30582.1203696
1730397180,2024-10-31 17:53:00,BTC/USD,70667,70728,70643,70703,0.01275471,901.7962611300001
1730397120,2024-10-31 17:52:00,BTC/USD,70694,70696,70667,70667,0.08476621,5990.17376207
1730397060,2024-10-31 17:51:00,BTC/USD,70756,70756,70674,70691,0.35748283,25270.81873553
1730397000,2024-10-31 17:50:00,BTC/USD,70658,70711,70658,70701,0.60448212,42737.49036612
1730396940,2024-10-31 17:49:00,BTC/USD,70640,70702,70640,70698,0.19964784,14114.702992319999
1730396880,2024-10-31 17:48:00,BTC/USD,70574,70640,70574,70640,0.33098857,23381.0325848
1730396820,2024-10-31 17:47:00,BTC/USD,70558,70629,70536,70609,2.53056184,178680.44096056
1730396760,2024-10-31 17:46:00,BTC/USD,70530,70579,70530,70554,0.00552811,390.03027294000003
1730396700,2024-10-31 17:45:00,BTC/USD,70590,70590,70541,70541,0.22539812,15899.808782920001
1730396640,2024-10-31 17:44:00,BTC/USD,70624,70654,70596,70624,1.00563842,71022.20777408
1730396580,2024-10-31 17:43:00,BTC/USD,70517,70630,70517,70623,0.40987873,28946.865548790003
1730396520,2024-10-31 17:42:00,BTC/USD,70474,70521,70474,70502,0.02905630,2048.5272626
1730396460,2024-10-31 17:41:00,BTC/USD,70353,70426,70353,70426,0.89126699,62768.36903774
1730396400,2024-10-31 17:40:00,BTC/USD,70398,70398,70353,70353,1.06007518,74579.46913854
1730396340,2024-10-31 17:39:00,BTC/USD,70415,70415,70391,70409,0.04580704,3225.22787936
1730396280,2024-10-31 17:38:00,BTC/USD,70513,70513,70416,70416,0.00887419,624.88496304
1730396220,2024-10-31 17:37:00,BTC/USD,70484,70542,70484,70514,0.31136941,21955.90257674
1730396160,2024-10-31 17:36:00,BTC/USD,70515,70521,70494,70498,0.04649963,3278.13091574
1730396100,2024-10-31 17:35:00,BTC/USD,70496,70522,70496,70503,0.29949435,21115.250158050003
1730396040,2024-10-31 17:34:00,BTC/USD,70487,70496,70467,70488,0.04740843,3341.72541384
1730395980,2024-10-31 17:33:00,BTC/USD,70423,70484,70414,70484,0.22156612,15616.86640208
1730395920,2024-10-31 17:32:00,BTC/USD,70540,70540,70491,70491,0.01581144,1114.56421704
1730395860,2024-10-31 17:31:00,BTC/USD,70511,70548,70511,70548,0.01926041,1358.7834046799999
1730395800,2024-10-31 17:30:00,BTC/USD,70591,70591,70524,70524,0.51132094,36060.39797255999
1730395740,2024-10-31 17:29:00,BTC/USD,70587,70592,70564,70592,0.24552087,17331.80925504
1730395680,2024-10-31 17:28:00,BTC/USD,70612,70612,70586,70588,0.45258469,31947.048097720002
1730395620,2024-10-31 17:27:00,BTC/USD,70655,70655,70625,70625,0.18722735,13222.93159375
1730395560,2024-10-31 17:26:00,BTC/USD,70691,70699,70655,70655,1.57449953,111246.26429215
1730395500,2024-10-31 17:25:00,BTC/USD,70675,70705,70675,70691,0.11589982,8193.07417562
1730395440,2024-10-31 17:24:00,BTC/USD,70663,70674,70624,70674,0.01190220,841.1760828
1730395380,2024-10-31 17:23:00,BTC/USD,70599,70679,70596,70664,0.20916050,14780.117572
1730395320,2024-10-31 17:22:00,BTC/USD,70563,70603,70563,70596,0.19823408,13994.53311168
1730395260,2024-10-31 17:21:00,BTC/USD,70618,70618,70555,70562,0.02474158,1745.81536796
1730395200,2024-10-31 17:20:00,BTC/USD,70619,70634,70605,70617,0.03725362,2630.73888354
1730395140,2024-10-31 17:19:00,BTC/USD,70620,70625,70620,70620,0.16348862,11545.5663444
1730395080,2024-10-31 17:18:00,BTC/USD,70572,70637,70572,70619,0.07785846,5498.2865867400005
1730395020,2024-10-31 17:17:00,BTC/USD,70582,70583,70546,70572,4.58812498,323793.15608856
1730394960,2024-10-31 17:16:00,BTC/USD,70652,70652,70600,70608,4.86225096,343313.81578368
1730394900,2024-10-31 17:15:00,BTC/USD,70734,70734,70656,70656,0.12708415,8979.2577024
1730394840,2024-10-31 17:14:00,BTC/USD,70690,70740,70671,70734,0.04651500,3290.19201
1730394780,2024-10-31 17:13:00,BTC/USD,70611,70617,70607,70617,0.10954730,7735.9016841
1730394720,2024-10-31 17:12:00,BTC/USD,70574,70616,70558,70616,0.00899416,635.1316025599999
1730394660,2024-10-31 17:11:00,BTC/USD,70551,70579,70551,70579,0.01654423,1167.67520917
1730394600,2024-10-31 17:10:00,BTC/USD,70569,70578,70565,70565,0.03622311,2556.08375715
1730394540,2024-10-31 17:09:00,BTC/USD,70492,70570,70492,70569,0.01215717,857.91932973
1730394480,2024-10-31 17:08:00,BTC/USD,70438,70487,70438,70487,0.00802714,565.8090171800001
1730394420,2024-10-31 17:07:00,BTC/USD,70426,70435,70415,70433,0.00675674,475.89746842
1730394360,2024-10-31 17:06:00,BTC/USD,70393,70442,70392,70429,0.24385290,17174.3158941
1730394300,2024-10-31 17:05:00,BTC/USD,70389,70439,70382,70393,0.22074244,15538.72257892
1730394240,2024-10-31 17:04:00,BTC/USD,70469,70469,70388,70388,0.52509243,36960.20596284
1730394180,2024-10-31 17:03:00,BTC/USD,70449,70483,70448,70478,1.50028477,105737.07002006
1730394120,2024-10-31 17:02:00,BTC/USD,70317,70433,70317,70433,0.43437062,30594.025878459997
1730394060,2024-10-31 17:01:00,BTC/USD,70366,70366,70318,70318,0.51114070,35942.3917426
1730394000,2024-10-31 17:00:00,BTC/USD,70332,70418,70286,70416,1.88496519,132731.70881904
1730393940,2024-10-31 16:59:00,BTC/USD,70358,70358,70309,70326,0.68669397,48292.44013422
1730393880,2024-10-31 16:58:00,BTC/USD,70319,70392,70319,70330,0.58102146,40863.2392818
1730393820,2024-10-31 16:57:00,BTC/USD,70319,70352,70312,70312,1.62311471,114124.44148952
1730393760,2024-10-31 16:56:00,BTC/USD,70311,70347,70310,70318,1.19435015,83984.3138477
1730393700,2024-10-31 16:55:00,BTC/USD,70326,70335,70311,70311,1.43521480,100911.3878028
1730393640,2024-10-31 16:54:00,BTC/USD,70337,70355,70326,70326,0.90926492,63944.964763920005
1730393580,2024-10-31 16:53:00,BTC/USD,70332,70359,70331,70349,1.39012305,97793.76644445
1730393520,2024-10-31 16:52:00,BTC/USD,70317,70342,70317,70336,0.88037510,61922.063033599996
1730393460,2024-10-31 16:51:00,BTC/USD,70347,70347,70307,70318,0.41482937,29169.971639659998
1730393400,2024-10-31 16:50:00,BTC/USD,70355,70367,70339,70347,5.91219286,415905.03112242004
1730393340,2024-10-31 16:49:00,BTC/USD,70353,70367,70350,70350,7.06745107,497195.1827745
1730393280,2024-10-31 16:48:00,BTC/USD,70378,70378,70352,70374,0.20865252,14683.71244248
1730393220,2024-10-31 16:47:00,BTC/USD,70350,70411,70318,70369,1.02972433,72460.67137777
1730393160,2024-10-31 16:46:00,BTC/USD,70366,70389,70350,70351,0.04716070,3317.8024057
1730393100,2024-10-31 16:45:00,BTC/USD,70388,70425,70350,70425,0.13444144,9468.038412
1730393040,2024-10-31 16:44:00,BTC/USD,70385,70413,70384,70404,1.77533785,124990.8859914
1730392980,2024-10-31 16:43:00,BTC/USD,70385,70431,70385,70389,6.09012661,428677.92195129005
1730392920,2024-10-31 16:42:00,BTC/USD,70382,70385,70374,70384,0.78086278,54960.245907519995
1730392860,2024-10-31 16:41:00,BTC/USD,70376,70411,70376,70386,1.39169082,97955.55005652
1730392800,2024-10-31 16:40:00,BTC/USD,70378,70414,70375,70377,7.61004086,535571.8456042199
1730392740,2024-10-31 16:39:00,BTC/USD,70390,70392,70362,70369,10.05114670,707289.1421323001
1730392680,2024-10-31 16:38:00,BTC/USD,70448,70468,70389,70389,7.73319711,544332.01137579
1730392620,2024-10-31 16:37:00,BTC/USD,70487,70502,70447,70448,0.62175549,43801.43075952
1730392560,2024-10-31 16:36:00,BTC/USD,70415,70487,70415,70473,2.31218466,162946.58954418
1730392500,2024-10-31 16:35:00,BTC/USD,70390,70469,70389,70423,0.32582729,22945.73524367
1730392440,2024-10-31 16:34:00,BTC/USD,70403,70417,70403,70407,1.11002375,78153.44216625001
1730392380,2024-10-31 16:33:00,BTC/USD,70405,70424,70401,70401,0.78822288,55491.67897488
1730392320,2024-10-31 16:32:00,BTC/USD,70392,70458,70382,70442,3.90848573,275321.55179266003
1730392260,2024-10-31 16:31:00,BTC/USD,70437,70448,70386,70388,6.97714904,491107.56662751996
1730392200,2024-10-31 16:30:00,BTC/USD,70488,70488,70422,70422,11.56969178,814760.83453116
1730392140,2024-10-31 16:29:00,BTC/USD,70441,70508,70441,70483,3.14802761,221882.43003563
1730392080,2024-10-31 16:28:00,BTC/USD,70531,70531,70443,70451,1.52366743,107343.89411092999
1730392020,2024-10-31 16:27:00,BTC/USD,70475,70541,70468,70539,0.87411394,61659.12321366
1730391960,2024-10-31 16:26:00,BTC/USD,70493,70504,70433,70493,0.16515594,11642.33767842
1730391900,2024-10-31 16:25:00,BTC/USD,70567,70574,70493,70493,0.61701260,43495.0692118
1730391840,2024-10-31 16:24:00,BTC/USD,70642,70642,70609,70624,0.73175871,51679.727135040004
1730391780,2024-10-31 16:23:00,BTC/USD,70713,70713,70707,70707,0.75397193,53311.09325451
1730391720,2024-10-31 16:22:00,BTC/USD,70715,70748,70715,70740,0.33705202,23843.0598948
1730391660,2024-10-31 16:21:00,BTC/USD,70726,70727,70707,70710,0.01669698,1180.6434558
1730391600,2024-10-31 16:20:00,BTC/USD,70810,70810,70700,70712,0.09756713,6899.16689656
1730391540,2024-10-31 16:19:00,BTC/USD,70844,70844,70788,70810,0.05080425,3597.4489425
1730391480,2024-10-31 16:18:00,BTC/USD,70807,70857,70785,70857,5.02478330,356041.0702881
1730391420,2024-10-31 16:17:00,BTC/USD,70666,70822,70650,70810,2.62924281,186176.6833761
1730391360,2024-10-31 16:16:00,BTC/USD,70587,70678,70587,70675,0.13870399,9802.90449325
1730391300,2024-10-31 16:15:00,BTC/USD,70631,70632,70589,70589,0.09388306,6627.111322340001
1730391240,2024-10-31 16:14:00,BTC/USD,70570,70619,70570,70609,0.01586907,1120.4991636299999
1730391180,2024-10-31 16:13:00,BTC/USD,70561,70570,70561,70570,0.02267195,1599.9595115
1730391120,2024-10-31 16:12:00,BTC/USD,70551,70583,70551,70583,0.24587874,17354.85910542
1730391060,2024-10-31 16:11:00,BTC/USD,70463,70551,70462,70551,0.10925861,7708.30419411
1730391000,2024-10-31 16:10:00,BTC/USD,70516,70516,70493,70510,0.03164368,2231.1958768
1730390940,2024-10-31 16:09:00,BTC/USD,70581,70592,70566,70566,0.08379835,5913.3143660999995
1730390880,2024-10-31 16:08:00,BTC/USD,70608,70619,70607,70614,0.41513987,29314.68678018
1730390820,2024-10-31 16:07:00,BTC/USD,70631,70631,70590,70602,2.31515950,163454.891019
1730390760,2024-10-31 16:06:00,BTC/USD,70568,70636,70554,70611,7.72500645,545470.43044095
1730390700,2024-10-31 16:05:00,BTC/USD,70477,70548,70461,70548,0.27508079,19406.39957292
1730390640,2024-10-31 16:04:00,BTC/USD,70387,70467,70387,70467,1.35151280,95237.05247760001
1730390580,2024-10-31 16:03:00,BTC/USD,70420,70430,70317,70380,16.18413178,1139039.1946764002
1730390520,2024-10-31 16:02:00,BTC/USD,70514,70514,70438,70438,1.92179356,135367.29477928
1730390460,2024-10-31 16:01:00,BTC/USD,70503,70571,70495,70523,1.05469791,74380.46070693
1730390400,2024-10-31 16:00:00,BTC/USD,70572,70572,70496,70507,0.21321003,15032.79958521
1730390340,2024-10-31 15:59:00,BTC/USD,70610,70612,70521,70553,1.28691129,90795.45224336999
1730390280,2024-10-31 15:58:00,BTC/USD,70643,70649,70621,70621,0.09624945,6797.23240845
1730390220,2024-10-31 15:57:00,BTC/USD,70639,70639,70630,70636,0.25305979,17875.13132644
1730390160,2024-10-31 15:56:00,BTC/USD,70590,70672,70590,70631,0.02803993,1980.48829583
1730390100,2024-10-31 15:55:00,BTC/USD,70500,70568,70500,70568,0.04031886,2845.22131248
1730390040,2024-10-31 15:54:00,BTC/USD,70507,70526,70467,70510,0.35225181,24837.2751231
1730389980,2024-10-31 15:53:00,BTC/USD,70471,70480,70439,70449,0.27724148,19531.385024519997
1730389920,2024-10-31 15:52:00,BTC/USD,70469,70492,70420,70471,1.88811883,133057.62206893
1730389860,2024-10-31 15:51:00,BTC/USD,70506,70530,70480,70480,1.70381431,120084.8325688
1730389800,2024-10-31 15:50:00,BTC/USD,70482,70506,70452,70506,0.77026243,54308.12288958
1730389740,2024-10-31 15:49:00,BTC/USD,70415,70476,70415,70444,0.00887568,625.23840192
1730389680,2024-10-31 15:48:00,BTC/USD,70479,70479,70412,70414,5.69079713,400711.78911182
1730389620,2024-10-31 15:47:00,BTC/USD,70577,70577,70479,70479,36.92584904,2602496.91449016
1730389560,2024-10-31 15:46:00,BTC/USD,70639,70659,70615,70615,0.81550705,57587.03033575
1730389500,2024-10-31 15:45:00,BTC/USD,70706,70707,70634,70635,0.64344544,45449.7686544
1730389440,2024-10-31 15:44:00,BTC/USD,70644,70719,70644,70698,1.11089777,78538.25054346
1730389380,2024-10-31 15:43:00,BTC/USD,70697,70697,70646,70648,0.60267481,42577.76997688
1730389320,2024-10-31 15:42:00,BTC/USD,70665,70670,70654,70663,1.12475749,79478.73851586999
1730389260,2024-10-31 15:41:00,BTC/USD,70724,70729,70676,70676,0.02738257,1935.29051732
1730389200,2024-10-31 15:40:00,BTC/USD,70726,70735,70716,70724,1.25494404,88754.66228496001
1730389140,2024-10-31 15:39:00,BTC/USD,70782,70782,70726,70726,0.18991699,13432.069034740001
1730389080,2024-10-31 15:38:00,BTC/USD,70812,70835,70786,70786,0.00781025,552.8563565000001
1730389020,2024-10-31 15:37:00,BTC/USD,70784,70814,70784,70799,0.15657129,11085.09076071
1730388960,2024-10-31 15:36:00,BTC/USD,70784,70797,70784,70784,0.16841105,11920.8077632
1730388900,2024-10-31 15:35:00,BTC/USD,70821,70821,70773,70784,0.18708286,13242.47316224
1730388840,2024-10-31 15:34:00,BTC/USD,70732,70822,70732,70822,3.74058783,264915.91129626
1730388780,2024-10-31 15:33:00,BTC/USD,70788,70788,70740,70741,3.36243722,237862.17138001998
1730388720,2024-10-31 15:32:00,BTC/USD,70726,70793,70726,70793,0.56676464,40122.969159520006
1730388660,2024-10-31 15:31:00,BTC/USD,70767,70767,70728,70728,12.96993177,917337.33422856
1730388600,2024-10-31 15:30:00,BTC/USD,70833,70864,70752,70752,18.22482026,1289442.4830355202
1730388540,2024-10-31 15:29:00,BTC/USD,70860,70887,70820,70820,5.01470834,355141.6446388
1730388480,2024-10-31 15:28:00,BTC/USD,70861,70890,70860,70860,0.13132665,9305.806418999999
1730388420,2024-10-31 15:27:00,BTC/USD,70889,70889,70836,70860,0.32257040,22857.338544
1730388360,2024-10-31 15:26:00,BTC/USD,70904,70930,70893,70899,0.02122189,1504.61077911
1730388300,2024-10-31 15:25:00,BTC/USD,70950,70950,70889,70907,0.61708457,43755.61560499
1730388240,2024-10-31 15:24:00,BTC/USD,70996,70996,70942,70951,1.01939472,72327.07477872
1730388180,2024-10-31 15:23:00,BTC/USD,70939,70982,70939,70969,0.06956021,4936.61854349
1730388120,2024-10-31 15:22:00,BTC/USD,70973,70973,70933,70933,0.19831570,14067.127548100001
1730388060,2024-10-31 15:21:00,BTC/USD,70897,70954,70874,70954,0.05770756,4094.58221224
1730388000,2024-10-31 15:20:00,BTC/USD,70886,70888,70820,70888,0.01187762,841.98072656
1730387940,2024-10-31 15:19:00,BTC/USD,70950,70950,70877,70903,2.56273134,181705.34020002
1730387880,2024-10-31 15:18:00,BTC/USD,70793,70950,70793,70950,0.17667812,12535.312614
1730387820,2024-10-31 15:17:00,BTC/USD,70798,70819,70773,70779,0.25096455,17763.01988445
1730387760,2024-10-31 15:16:00,BTC/USD,70795,70831,70783,70818,0.72336723,51227.42049414
1730387700,2024-10-31 15:15:00,BTC/USD,70726,70799,70720,70782,1.80736898,127929.19114236
1730387640,2024-10-31 15:14:00,BTC/USD,70782,70782,70771,70772,0.00716917,507.37649924
1730387580,2024-10-31 15:13:00,BTC/USD,70798,70798,70764,70777,0.52386829,37077.82596133
1730387520,2024-10-31 15:12:00,BTC/USD,70808,70816,70769,70808,0.71776530,50823.5253624
1730387460,2024-10-31 15:11:00,BTC/USD,70904,70904,70826,70838,1.03193540,73100.2398652
1730387400,2024-10-31 15:10:00,BTC/USD,70904,70928,70904,70928,1.21208199,85970.55138671999
1730387340,2024-10-31 15:09:00,BTC/USD,70889,70997,70889,70977,1.18447657,84070.59350889
1730387280,2024-10-31 15:08:00,BTC/USD,70926,70988,70919,70919,26.85527222,1904549.05057018
1730387220,2024-10-31 15:07:00,BTC/USD,70629,70929,70629,70929,1.64525253,116696.11670037001
1730387160,2024-10-31 15:06:00,BTC/USD,70572,70609,70564,70601,3.29355672,232528.39798872
1730387100,2024-10-31 15:05:00,BTC/USD,70651,70655,70572,70573,2.96177907,209021.63430710998
1730387040,2024-10-31 15:04:00,BTC/USD,70661,70669,70661,70667,0.19641356,13879.957044519999
1730386980,2024-10-31 15:03:00,BTC/USD,70629,70640,70614,70632,1.23459135,87201.6562332
1730386920,2024-10-31 15:02:00,BTC/USD,70787,70787,70615,70615,2.87766057,203206.00115055
1730386860,2024-10-31 15:01:00,BTC/USD,70747,70830,70747,70788,5.00143541,354041.60980308
1730386800,2024-10-31 15:00:00,BTC/USD,70700,70759,70700,70736,7.05824112,499271.74386432
1730386740,2024-10-31 14:59:00,BTC/USD,70664,70728,70636,70728,0.01405664,994.1980339200001
1730386680,2024-10-31 14:58:00,BTC/USD,70668,70694,70615,70629,10.97548781,775187.7285324901
1730386620,2024-10-31 14:57:00,BTC/USD,70688,70726,70621,70661,9.38821712,663380.80991632
1730386560,2024-10-31 14:56:00,BTC/USD,70687,70706,70661,70688,1.86101357,131551.32723616
1730386500,2024-10-31 14:55:00,BTC/USD,70690,70737,70688,70694,0.56253109,39767.57287646
1730386440,2024-10-31 14:54:00,BTC/USD,70774,70803,70724,70724,0.19982880,14132.6920512
1730386380,2024-10-31 14:53:00,BTC/USD,70776,70779,70740,70745,1.00731872,71262.7628464
1730386320,2024-10-31 14:52:00,BTC/USD,70792,70813,70718,70778,26.25373182,1858186.63075596
1730386260,2024-10-31 14:51:00,BTC/USD,70679,70799,70677,70789,1.99256014,141051.33975046
1730386200,2024-10-31 14:50:00,BTC/USD,70661,70716,70618,70704,12.49090425,883156.894092
1730386140,2024-10-31 14:49:00,BTC/USD,70741,70741,70642,70659,15.57561510,1100557.3873509
1730386080,2024-10-31 14:48:00,BTC/USD,70683,70731,70683,70714,0.27321494,19320.12126716
1730386020,2024-10-31 14:47:00,BTC/USD,70644,70713,70583,70663,27.76827191,1962189.39797633
1730385960,2024-10-31 14:46:00,BTC/USD,70690,70716,70645,70660,12.55421448,887080.7951568001
1730385900,2024-10-31 14:45:00,BTC/USD,70852,70853,70674,70686,9.72818174,687646.25447364
1730385840,2024-10-31 14:44:00,BTC/USD,70896,70930,70835,70836,0.14110940,9995.6254584
1730385780,2024-10-31 14:43:00,BTC/USD,70832,70916,70832,70902,0.00642276,455.38652951999995
1730385720,2024-10-31 14:42:00,BTC/USD,70804,70887,70804,70873,0.67017780,47497.5112194
1730385660,2024-10-31 14:41:00,BTC/USD,70929,70929,70803,70829,7.40586522,524550.0276673799
1730385600,2024-10-31 14:40:00,BTC/USD,71048,71064,70941,70958,8.48563605,602123.7628359
1730385540,2024-10-31 14:39:00,BTC/USD,71097,71097,71041,71051,10.45618590,742922.4643808999
1730385480,2024-10-31 14:38:00,BTC/USD,71144,71150,71128,71135,4.48732823,319206.09364105
1730385420,2024-10-31 14:37:00,BTC/USD,71105,71180,71098,71149,2.92639400,208210.00670600001
1730385360,2024-10-31 14:36:00,BTC/USD,71090,71134,71079,71109,6.49804695,462069.62056755
1730385300,2024-10-31 14:35:00,BTC/USD,71046,71096,71018,71085,5.79204100,411727.234485
1730385240,2024-10-31 14:34:00,BTC/USD,71048,71091,71013,71050,5.56674112,395516.95657599997
1730385180,2024-10-31 14:33:00,BTC/USD,71099,71112,71043,71044,5.90204877,419305.15281588
1730385120,2024-10-31 14:32:00,BTC/USD,71027,71070,71027,71055,2.11102215,149998.67886825002
1730385060,2024-10-31 14:31:00,BTC/USD,70917,71052,70908,71041,0.88581017,62928.84028696999
1730385000,2024-10-31 14:30:00,BTC/USD,70957,70957,70904,70904,2.33338515,165446.3406756
1730384940,2024-10-31 14:29:00,BTC/USD,71038,71038,70993,70993,0.39706815,28189.05917295
1730384880,2024-10-31 14:28:00,BTC/USD,71076,71097,71005,71037,1.11254476,79031.84211612
1730384820,2024-10-31 14:27:00,BTC/USD,70974,71076,70974,71030,0.19834582,14088.5035946
1730384760,2024-10-31 14:26:00,BTC/USD,71052,71062,70937,70938,25.33194353,1796997.41013114
1730384700,2024-10-31 14:25:00,BTC/USD,71087,71112,71053,71053,0.12956961,9206.30949933
1730384640,2024-10-31 14:24:00,BTC/USD,71075,71091,71057,71084,0.20541911,14602.01201524
1730384580,2024-10-31 14:23:00,BTC/USD,71187,71189,71116,71116,1.23563661,87873.53315676001
1730384520,2024-10-31 14:22:00,BTC/USD,71195,71207,71170,71170,0.04568519,3251.4149723
1730384460,2024-10-31 14:21:00,BTC/USD,71195,71229,71180,71187,1.35541419,96487.86994353001
1730384400,2024-10-31 14:20:00,BTC/USD,71230,71269,71114,71256,1.15336771,82184.36954376
1730384340,2024-10-31 14:19:00,BTC/USD,71230,71307,71214,71255,0.40222732,28660.7076866
1730384280,2024-10-31 14:18:00,BTC/USD,71313,71322,71254,71254,0.61626475,43911.3284965
1730384220,2024-10-31 14:17:00,BTC/USD,71103,71304,71103,71304,18.34021776,1307730.8871590402
1730384160,2024-10-31 14:16:00,BTC/USD,71123,71146,71089,71115,0.11125433,7911.85167795
1730384100,2024-10-31 14:15:00,BTC/USD,71148,71247,71141,71180,0.87087725,61989.042655000005
1730384040,2024-10-31 14:14:00,BTC/USD,71099,71169,71097,71131,3.06572470,218068.0636357
1730383980,2024-10-31 14:13:00,BTC/USD,71117,71117,71064,71102,0.18000040,12798.3884408
1730383920,2024-10-31 14:12:00,BTC/USD,71156,71156,71031,71076,20.08511018,1427569.29115368
1730383860,2024-10-31 14:11:00,BTC/USD,71330,71347,71154,71178,1.37155355,97624.4385819
1730383800,2024-10-31 14:10:00,BTC/USD,71260,71330,71260,71317,6.01405033,428904.02738461
1730383740,2024-10-31 14:09:00,BTC/USD,71252,71262,71195,71195,2.79368692,198896.5402694
1730383680,2024-10-31 14:08:00,BTC/USD,71116,71253,71095,71253,9.53856320,679651.2436896
1730383620,2024-10-31 14:07:00,BTC/USD,70966,71116,70966,71113,4.81266867,342243.30712971
1730383560,2024-10-31 14:06:00,BTC/USD,70864,71048,70864,70946,20.16718287,1430780.9558950202
1730383500,2024-10-31 14:05:00,BTC/USD,70847,70919,70767,70846,14.57029012,1032246.77384152
1730383440,2024-10-31 14:04:00,BTC/USD,70928,70928,70818,70842,9.72170437,688704.9809795399
1730383380,2024-10-31 14:03:00,BTC/USD,71009,71037,70928,70933,4.18413422,296793.19262726
1730383320,2024-10-31 14:02:00,BTC/USD,71078,71133,70748,71008,56.06361328,3980965.0517862397
1730383260,2024-10-31 14:01:00,BTC/USD,71133,71133,71055,71055,10.00422808,710850.4262244
1730383200,2024-10-31 14:00:00,BTC/USD,71278,71284,71190,71190,0.47643291,33917.2588629
1730383140,2024-10-31 13:59:00,BTC/USD,71168,71291,71100,71251,11.39782088,812106.13552088
1730383080,2024-10-31 13:58:00,BTC/USD,71286,71291,71168,71174,8.68753245,618326.4345963
1730383020,2024-10-31 13:57:00,BTC/USD,71273,71338,71265,71316,0.02058926,1468.34366616
1730382960,2024-10-31 13:56:00,BTC/USD,71335,71339,71257,71257,1.69824120,121011.5731884
1730382900,2024-10-31 13:55:00,BTC/USD,71312,71314,71312,71313,0.06899473,4920.221180490001
1730382840,2024-10-31 13:54:00,BTC/USD,71395,71428,71287,71326,6.89033221,491459.83521046
1730382780,2024-10-31 13:53:00,BTC/USD,71374,71466,71374,71383,0.37496263,26765.957417290003
1730382720,2024-10-31 13:52:00,BTC/USD,71499,71499,71373,71373,1.19601141,85362.92236593
1730382660,2024-10-31 13:51:00,BTC/USD,71574,71605,71508,71508,1.82156663,130256.58657803999
1730382600,2024-10-31 13:50:00,BTC/USD,71414,71570,71413,71550,1.42429857,101908.5626835
1730382540,2024-10-31 13:49:00,BTC/USD,71468,71471,71384,71393,7.43234348,530617.29806764
1730382480,2024-10-31 13:48:00,BTC/USD,71573,71573,71476,71476,10.75116431,768450.22022156
1730382420,2024-10-31 13:47:00,BTC/USD,71630,71630,71550,71576,4.05879340,290512.1963984
1730382360,2024-10-31 13:46:00,BTC/USD,71700,71700,71630,71631,5.10034215,365342.60854665004
1730382300,2024-10-31 13:45:00,BTC/USD,71749,71749,71700,71700,2.79065674,200090.088258
1730382240,2024-10-31 13:44:00,BTC/USD,71783,71815,71734,71779,3.64417792,261575.44691968002
1730382180,2024-10-31 13:43:00,BTC/USD,71764,71856,71764,71782,0.72323215,51915.0501913
1730382120,2024-10-31 13:42:00,BTC/USD,71760,71790,71759,71777,2.37042490,170141.98804730002
1730382060,2024-10-31 13:41:00,BTC/USD,71767,71815,71767,71815,1.34300401,96447.83297815
1730382000,2024-10-31 13:40:00,BTC/USD,71800,71800,71760,71761,1.78557096,128134.35766056001
1730381940,2024-10-31 13:39:00,BTC/USD,71887,71887,71809,71809,0.12320707,8847.37648963
1730381880,2024-10-31 13:38:00,BTC/USD,71869,71875,71825,71845,0.13814639,9925.12738955
1730381820,2024-10-31 13:37:00,BTC/USD,71900,71905,71837,71837,0.74616485,53602.24432945
1730381760,2024-10-31 13:36:00,BTC/USD,71938,71938,71847,71866,0.25566042,18373.29174372
1730381700,2024-10-31 13:35:00,BTC/USD,71830,71952,71806,71952,0.15003234,10795.12692768
1730381640,2024-10-31 13:34:00,BTC/USD,71792,71856,71792,71832,0.52287678,37559.284860960004
1730381580,2024-10-31 13:33:00,BTC/USD,71908,71908,71781,71781,3.39563162,243741.83331522
1730381520,2024-10-31 13:32:00,BTC/USD,71908,71909,71821,71842,10.16698894,730416.81942748
1730381460,2024-10-31 13:31:00,BTC/USD,71881,71979,71871,71936,0.64331221,46277.307138560005
1730381400,2024-10-31 13:30:00,BTC/USD,71966,71966,71871,71872,8.26899608,594309.28626176
1730381340,2024-10-31 13:29:00,BTC/USD,71952,71967,71933,71967,1.28323726,92350.73589042
1730381280,2024-10-31 13:28:00,BTC/USD,71974,71974,71946,71952,0.22140551,15930.56925552
1730381220,2024-10-31 13:27:00,BTC/USD,71999,71999,71958,71975,0.03914406,2817.3937185
1730381160,2024-10-31 13:26:00,BTC/USD,71985,72021,71985,72000,0.10756885,7744.9572
1730381100,2024-10-31 13:25:00,BTC/USD,71991,71991,71972,71981,0.41451941,29837.521651209998
1730381040,2024-10-31 13:24:00,BTC/USD,71966,71966,71940,71965,2.43733387,175402.73195455
1730380980,2024-10-31 13:23:00,BTC/USD,71976,71976,71967,71967,0.51505825,37067.19707775
1730380920,2024-10-31 13:22:00,BTC/USD,72017,72017,71977,71977,0.23022182,16570.67593814
1730380860,2024-10-31 13:21:00,BTC/USD,71976,72067,71976,72019,0.91375895,65808.00582004999
1730380800,2024-10-31 13:20:00,BTC/USD,71994,71994,71975,71976,0.60375772,43456.065654720005
1730380740,2024-10-31 13:19:00,BTC/USD,72015,72015,71992,71993,0.99646648,71738.61129464001
1730380680,2024-10-31 13:18:00,BTC/USD,72011,72015,72011,72015,0.02405999,1732.68017985
1730380620,2024-10-31 13:17:00,BTC/USD,72046,72046,72040,72040,0.00248449,178.98265959999998
1730380560,2024-10-31 13:16:00,BTC/USD,72018,72055,72018,72046,0.17644212,12711.94897752
1730380500,2024-10-31 13:15:00,BTC/USD,72054,72054,72001,72002,0.01288900,928.033778
1730380440,2024-10-31 13:14:00,BTC/USD,72055,72055,72055,72055,0.00727723,524.36080765
1730380380,2024-10-31 13:13:00,BTC/USD,72068,72068,72068,72068,0.00000000,0.0
1730380320,2024-10-31 13:12:00,BTC/USD,72073,72079,72053,72068,0.00827925,596.668989
1730380260,2024-10-31 13:11:00,BTC/USD,72047,72047,72047,72047,0.00176341,127.04840027
1730380200,2024-10-31 13:10:00,BTC/USD,72023,72047,72011,72011,0.00659229,474.71739519
1730380140,2024-10-31 13:09:00,BTC/USD,72049,72049,72025,72025,0.00259544,186.936566
1730380080,2024-10-31 13:08:00,BTC/USD,72050,72050,72049,72049,0.12124246,8735.398000539999
1730380020,2024-10-31 13:07:00,BTC/USD,72084,72084,72050,72050,0.30402641,21905.102840500003
1730379960,2024-10-31 13:06:00,BTC/USD,72106,72106,72084,72086,1.88975649,136224.98633814
1730379900,2024-10-31 13:05:00,BTC/USD,72107,72107,72107,72107,0.00749617,540.52633019
1730379840,2024-10-31 13:04:00,BTC/USD,72165,72165,72084,72112,0.76237746,54976.563395519996
1730379780,2024-10-31 13:03:00,BTC/USD,72135,72135,72135,72135,0.00034000,24.5259
1730379720,2024-10-31 13:02:00,BTC/USD,72089,72151,72089,72128,0.41595015,30001.6524192
1730379660,2024-10-31 13:01:00,BTC/USD,72122,72122,72090,72090,0.23562877,16986.4780293
1730379600,2024-10-31 13:00:00,BTC/USD,72102,72125,72077,72125,0.03189629,2300.5199162500003
1730379540,2024-10-31 12:59:00,BTC/USD,72078,72102,72078,72102,0.03802764,2741.8688992800003
1730379480,2024-10-31 12:58:00,BTC/USD,72056,72079,72038,72078,3.93704459,283774.29995802004
1730379420,2024-10-31 12:57:00,BTC/USD,72057,72079,72056,72079,2.14720129,154768.12178190998
1730379360,2024-10-31 12:56:00,BTC/USD,71995,72065,71993,72065,0.52624655,37923.95762575
1730379300,2024-10-31 12:55:00,BTC/USD,72086,72086,71992,71998,4.37470561,314970.05450878
1730379240,2024-10-31 12:54:00,BTC/USD,72106,72133,72045,72045,2.36617228,170470.8819126
1730379180,2024-10-31 12:53:00,BTC/USD,72140,72140,72105,72107,0.00688665,496.57567155000004
1730379120,2024-10-31 12:52:00,BTC/USD,72186,72186,72099,72117,2.25958428,162954.43952076
1730379060,2024-10-31 12:51:00,BTC/USD,72217,72220,72181,72192,5.84953207,422289.41919744003
1730379000,2024-10-31 12:50:00,BTC/USD,72181,72191,72181,72191,0.00921919,665.54254529
1730378940,2024-10-31 12:49:00,BTC/USD,72146,72178,72128,72178,1.41195161,101911.84330658
1730378880,2024-10-31 12:48:00,BTC/USD,72125,72130,72093,72130,0.17339001,12506.6214213
1730378820,2024-10-31 12:47:00,BTC/USD,72220,72220,72156,72156,0.01163793,839.74647708
1730378760,2024-10-31 12:46:00,BTC/USD,72220,72220,72220,72220,0.00706150,509.98153
1730378700,2024-10-31 12:45:00,BTC/USD,72186,72204,72173,72204,0.77577323,56013.93029892
1730378640,2024-10-31 12:44:00,BTC/USD,72186,72186,72186,72186,0.00000000,0.0
1730378580,2024-10-31 12:43:00,BTC/USD,72185,72186,72185,72186,0.16781544,12113.92535184
1730378520,2024-10-31 12:42:00,BTC/USD,72171,72190,72171,72189,0.43383180,31317.8838102
1730378460,2024-10-31 12:41:00,BTC/USD,72150,72173,72142,72171,4.15921045,300174.37738694996
1730378400,2024-10-31 12:40:00,BTC/USD,72156,72156,72151,72151,0.01835245,1324.14761995
1730378340,2024-10-31 12:39:00,BTC/USD,72182,72194,72148,72149,0.44384683,32023.104937670003
1730378280,2024-10-31 12:38:00,BTC/USD,72229,72232,72192,72192,0.06507276,4697.73268992
1730378220,2024-10-31 12:37:00,BTC/USD,72218,72228,72218,72227,0.06364349,4596.77835223
1730378160,2024-10-31 12:36:00,BTC/USD,72133,72170,72133,72162,0.16060932,11589.88974984
1730378100,2024-10-31 12:35:00,BTC/USD,72217,72217,72145,72145,0.01774156,1279.9648462
1730378040,2024-10-31 12:34:00,BTC/USD,72218,72224,72218,72218,0.04939458,3567.17777844
1730377980,2024-10-31 12:33:00,BTC/USD,72207,72238,72202,72208,0.64183297,46345.47509776
1730377920,2024-10-31 12:32:00,BTC/USD,72241,72241,72222,72222,0.00835250,603.2342550000001
1730377860,2024-10-31 12:31:00,BTC/USD,72119,72220,72118,72220,1.70282398,122977.9478356
1730377800,2024-10-31 12:30:00,BTC/USD,72102,72141,72085,72132,2.47282653,178369.92326195998
1730377740,2024-10-31 12:29:00,BTC/USD,72129,72150,72093,72105,0.74715428,53873.559359399995
1730377680,2024-10-31 12:28:00,BTC/USD,72184,72187,72127,72127,0.41892552,30215.84098104
1730377620,2024-10-31 12:27:00,BTC/USD,72054,72099,72027,72097,4.03562366,290956.35901501996
1730377560,2024-10-31 12:26:00,BTC/USD,72063,72072,72053,72056,5.76430665,415352.8799724
1730377500,2024-10-31 12:25:00,BTC/USD,72089,72089,72055,72072,8.99949396,648611.52868512
1730377440,2024-10-31 12:24:00,BTC/USD,72082,72098,72071,72071,0.88116421,63506.38577891
1730377380,2024-10-31 12:23:00,BTC/USD,72088,72088,72081,72081,0.08671607,6250.581041670001
1730377320,2024-10-31 12:22:00,BTC/USD,72083,72090,72078,72079,0.02177810,1569.7436699000002
1730377260,2024-10-31 12:21:00,BTC/USD,72071,72071,72054,72056,0.01956481,1409.7619493599998
1730377200,2024-10-31 12:20:00,BTC/USD,72087,72087,72057,72071,2.22712308,160510.98749868
1730377140,2024-10-31 12:19:00,BTC/USD,72096,72096,72087,72087,1.04154018,75081.50695565999
1730377080,2024-10-31 12:18:00,BTC/USD,72174,72174,72096,72096,3.84509130,277215.7023648
1730377020,2024-10-31 12:17:00,BTC/USD,72161,72173,72161,72173,0.00681803,492.07767919
1730376960,2024-10-31 12:16:00,BTC/USD,72180,72180,72161,72161,0.30463907,21983.05993027
1730376900,2024-10-31 12:15:00,BTC/USD,72182,72201,72180,72180,0.14998344,10825.8046992
1730376840,2024-10-31 12:14:00,BTC/USD,72204,72207,72185,72185,0.00975362,704.0650597
1730376780,2024-10-31 12:13:00,BTC/USD,72203,72203,72203,72203,0.00157501,113.72044703
1730376720,2024-10-31 12:12:00,BTC/USD,72242,72242,72238,72238,0.02367732,1710.40224216
1730376660,2024-10-31 12:11:00,BTC/USD,72252,72252,72243,72243,0.01758430,1270.3425849
1730376600,2024-10-31 12:10:00,BTC/USD,72233,72233,72195,72219,0.01345967,972.04390773
1730376540,2024-10-31 12:09:00,BTC/USD,72241,72241,72241,72241,0.01925773,1391.19767293
1730376480,2024-10-31 12:08:00,BTC/USD,72193,72242,72193,72241,0.53517331,38661.45508771
1730376420,2024-10-31 12:07:00,BTC/USD,72161,72181,72161,72181,0.02567237,1853.05733897
1730376360,2024-10-31 12:06:00,BTC/USD,72180,72180,72164,72164,1.39543081,100699.86897283999
1730376300,2024-10-31 12:05:00,BTC/USD,72195,72195,72177,72179,2.39644738,172973.17544102002
1730376240,2024-10-31 12:04:00,BTC/USD,72194,72196,72194,72196,0.01841557,1329.5304917199999
1730376180,2024-10-31 12:03:00,BTC/USD,72241,72241,72226,72226,0.01441960,1041.4700295999999
1730376120,2024-10-31 12:02:00,BTC/USD,72192,72242,72192,72241,0.06432045,4646.57362845
1730376060,2024-10-31 12:01:00,BTC/USD,72200,72200,72192,72192,0.91022109,65710.68092928
1730376000,2024-10-31 12:00:00,BTC/USD,72209,72210,72201,72201,0.55360572,39970.88658972
1730375940,2024-10-31 11:59:00,BTC/USD,72210,72210,72210,72210,0.00706248,509.98168080000005
1730375880,2024-10-31 11:58:00,BTC/USD,72227,72227,72217,72217,2.90334731,209671.03268627
1730375820,2024-10-31 11:57:00,BTC/USD,72227,72227,72227,72227,0.00706082,509.98184613999996
1730375760,2024-10-31 11:56:00,BTC/USD,72226,72227,72226,72226,0.01246813,900.5231573799999
1730375700,2024-10-31 11:55:00,BTC/USD,72226,72227,72226,72227,0.02654238,1917.0764802600002
1730375640,2024-10-31 11:54:00,BTC/USD,72227,72227,72227,72227,0.00243914,176.17176478
1730375580,2024-10-31 11:53:00,BTC/USD,72226,72227,72226,72227,0.18319266,13231.45625382
1730375520,2024-10-31 11:52:00,BTC/USD,72241,72241,72226,72226,0.78080277,56394.26086602
1730375460,2024-10-31 11:51:00,BTC/USD,72243,72243,72242,72242,0.02499111,1805.40776862
1730375400,2024-10-31 11:50:00,BTC/USD,72241,72244,72241,72244,0.22408803,16189.01563932
1730375340,2024-10-31 11:49:00,BTC/USD,72236,72243,72236,72243,0.17387198,12561.033451140001
1730375280,2024-10-31 11:48:00,BTC/USD,72242,72242,72235,72236,0.04155935,3002.0812066000003
1730375220,2024-10-31 11:47:00,BTC/USD,72236,72241,72236,72241,0.06888786,4976.52789426
1730375160,2024-10-31 11:46:00,BTC/USD,72252,72252,72236,72236,1.10447053,79782.53320507999
1730375100,2024-10-31 11:45:00,BTC/USD,72261,72261,72252,72252,0.52509090,37938.8677068
1730375040,2024-10-31 11:44:00,BTC/USD,72289,72289,72261,72261,0.70056610,50623.606952099995
1730374980,2024-10-31 11:43:00,BTC/USD,72289,72289,72280,72289,0.23609279,17066.91169631
1730374920,2024-10-31 11:42:00,BTC/USD,72290,72290,72290,72290,0.00027602,19.9534858
1730374860,2024-10-31 11:41:00,BTC/USD,72290,72290,72290,72290,0.00705466,509.9813714
1730374800,2024-10-31 11:40:00,BTC/USD,72274,72275,72270,72270,0.12215948,8828.4656196
1730374740,2024-10-31 11:39:00,BTC/USD,72270,72270,72270,72270,0.00492815,356.1574005
1730374680,2024-10-31 11:38:00,BTC/USD,72330,72330,72278,72278,1.07459341,77669.46248798001
1730374620,2024-10-31 11:37:00,BTC/USD,72331,72331,72331,72331,0.00705066,509.98128846000003
1730374560,2024-10-31 11:36:00,BTC/USD,72329,72354,72329,72331,0.01443641,1044.19997171
1730374500,2024-10-31 11:35:00,BTC/USD,72323,72323,72322,72322,0.00777492,562.29776424
1730374440,2024-10-31 11:34:00,BTC/USD,72321,72326,72321,72322,0.00225133,162.82068826000003
1730374380,2024-10-31 11:33:00,BTC/USD,72357,72357,72321,72321,0.00349733,252.93040292999999
1730374320,2024-10-31 11:32:00,BTC/USD,72345,72363,72345,72360,0.00402187,291.02251320000005
1730374260,2024-10-31 11:31:00,BTC/USD,72331,72335,72326,72326,0.00862826,624.0475327600001
1730374200,2024-10-31 11:30:00,BTC/USD,72331,72331,72321,72321,0.01390306,1005.48320226
1730374140,2024-10-31 11:29:00,BTC/USD,72311,72325,72311,72322,0.02817231,2037.47780382
1730374080,2024-10-31 11:28:00,BTC/USD,72299,72299,72299,72299,0.00726000,524.89074
1730374020,2024-10-31 11:27:00,BTC/USD,72297,72309,72297,72309,0.46082137,33321.53244333
1730373960,2024-10-31 11:26:00,BTC/USD,72295,72318,72288,72318,0.50152254,36269.10704772
1730373900,2024-10-31 11:25:00,BTC/USD,72315,72315,72295,72296,1.54581153,111755.99037288
1730373840,2024-10-31 11:24:00,BTC/USD,72326,72326,72306,72306,0.00091251,65.97994806
1730373780,2024-10-31 11:23:00,BTC/USD,72327,72327,72327,72327,0.00987147,713.97381069
1730373720,2024-10-31 11:22:00,BTC/USD,72347,72347,72325,72325,0.99851493,72217.59231225
1730373660,2024-10-31 11:21:00,BTC/USD,72387,72387,72332,72332,0.01469304,1062.77696928
1730373600,2024-10-31 11:20:00,BTC/USD,72327,72375,72327,72375,0.01547707,1120.1529412500001
1730373540,2024-10-31 11:19:00,BTC/USD,72371,72371,72370,72370,0.00908479,657.4662523000001
1730373480,2024-10-31 11:18:00,BTC/USD,72416,72416,72370,72371,0.01895013,1371.43985823
1730373420,2024-10-31 11:17:00,BTC/USD,72430,72431,72427,72427,0.07737021,5603.692199669999
1730373360,2024-10-31 11:16:00,BTC/USD,72439,72446,72431,72446,0.00936359,678.35464114
1730373300,2024-10-31 11:15:00,BTC/USD,72398,72440,72398,72440,0.00223839,162.14897159999998
1730373240,2024-10-31 11:14:00,BTC/USD,72407,72407,72407,72407,0.00281731,203.99296517
1730373180,2024-10-31 11:13:00,BTC/USD,72419,72419,72419,72419,0.00419586,303.85998534
1730373120,2024-10-31 11:12:00,BTC/USD,72399,72404,72304,72304,6.15859945,445291.3746328
1730373060,2024-10-31 11:11:00,BTC/USD,72468,72468,72400,72400,15.29293897,1107208.781428
1730373000,2024-10-31 11:10:00,BTC/USD,72515,72515,72490,72490,0.05515732,3998.3541268000004
1730372940,2024-10-31 11:09:00,BTC/USD,72542,72542,72514,72514,0.05204712,3774.14485968
1730372880,2024-10-31 11:08:00,BTC/USD,72513,72541,72513,72541,0.00666018,483.13611738
1730372820,2024-10-31 11:07:00,BTC/USD,72513,72513,72513,72513,0.00000000,0.0
1730372760,2024-10-31 11:06:00,BTC/USD,72513,72513,72513,72513,0.00198428,143.88609564
1730372700,2024-10-31 11:05:00,BTC/USD,72529,72549,72508,72508,0.13244091,9603.02550228
1730372640,2024-10-31 11:04:00,BTC/USD,72516,72551,72516,72528,0.11901140,8631.6588192
1730372580,2024-10-31 11:03:00,BTC/USD,72569,72569,72557,72557,0.08196285,5946.9785074500005
1730372520,2024-10-31 11:02:00,BTC/USD,72585,72585,72559,72570,0.82292706,59719.816744200005
1730372460,2024-10-31 11:01:00,BTC/USD,72583,72583,72571,72571,1.00825168,73169.83266928
1730372400,2024-10-31 11:00:00,BTC/USD,72606,72633,72606,72606,0.07753330,5629.3827798
1730372340,2024-10-31 10:59:00,BTC/USD,72659,72659,72605,72605,2.14866820,156004.054661
1730372280,2024-10-31 10:58:00,BTC/USD,72659,72660,72656,72660,0.32512884,23623.8615144
1730372220,2024-10-31 10:57:00,BTC/USD,72659,72660,72632,72660,0.06201397,4505.9350602
1730372160,2024-10-31 10:56:00,BTC/USD,72594,72644,72594,72644,0.10385861,7544.7048648400005
1730372100,2024-10-31 10:55:00,BTC/USD,72593,72594,72573,72594,0.19178457,13922.409074579999
1730372040,2024-10-31 10:54:00,BTC/USD,72652,72660,72592,72592,1.70384565,123685.56342480001
1730371980,2024-10-31 10:53:00,BTC/USD,72652,72652,72652,72652,0.06056185,4399.9395262
1730371920,2024-10-31 10:52:00,BTC/USD,72650,72652,72642,72652,0.51608129,37494.33788108
1730371860,2024-10-31 10:51:00,BTC/USD,72632,72643,72632,72643,1.13439236,82405.66420748
1730371800,2024-10-31 10:50:00,BTC/USD,72604,72634,72604,72631,0.07875021,5719.70650251
1730371740,2024-10-31 10:49:00,BTC/USD,72592,72613,72592,72602,0.33351563,24213.90176926
1730371680,2024-10-31 10:48:00,BTC/USD,72601,72601,72575,72591,0.27065184,19646.887717439997
1730371620,2024-10-31 10:47:00,BTC/USD,72582,72634,72582,72617,4.58255255,332771.21852335
1730371560,2024-10-31 10:46:00,BTC/USD,72538,72582,72538,72582,5.01426258,363945.20658155996
1730371500,2024-10-31 10:45:00,BTC/USD,72486,72538,72486,72538,2.17631366,157865.44026908
1730371440,2024-10-31 10:44:00,BTC/USD,72468,72486,72468,72486,1.12671433,81671.01492438
1730371380,2024-10-31 10:43:00,BTC/USD,72329,72469,72329,72469,19.98606904,1448370.43725976
1730371320,2024-10-31 10:42:00,BTC/USD,72322,72328,72322,72327,0.31210483,22573.60603941
1730371260,2024-10-31 10:41:00,BTC/USD,72314,72322,72314,72322,0.19695896,14244.46590512
1730371200,2024-10-31 10:40:00,BTC/USD,72314,72314,72314,72314,0.06083261,4399.04935954
1730371140,2024-10-31 10:39:00,BTC/USD,72290,72306,72290,72306,0.16842745,12178.3151997
1730371080,2024-10-31 10:38:00,BTC/USD,72321,72321,72320,72320,0.01967571,1422.9473472
1730371020,2024-10-31 10:37:00,BTC/USD,72321,72321,72320,72320,0.48369886,34981.1015552
1730370960,2024-10-31 10:36:00,BTC/USD,72298,72322,72297,72322,0.43255427,31283.18991494
1730370900,2024-10-31 10:35:00,BTC/USD,72289,72298,72283,72298,0.27670765,20005.409679700002
1730370840,2024-10-31 10:34:00,BTC/USD,72290,72305,72290,72302,0.25755810,18621.9657462
1730370780,2024-10-31 10:33:00,BTC/USD,72290,72290,72290,72290,0.00000000,0.0
1730370720,2024-10-31 10:32:00,BTC/USD,72265,72290,72265,72290,0.00794645,574.4488705
1730370660,2024-10-31 10:31:00,BTC/USD,72249,72249,72249,72249,0.00000000,0.0
1730370600,2024-10-31 10:30:00,BTC/USD,72256,72256,72231,72249,0.06181074,4465.76415426
1730370540,2024-10-31 10:29:00,BTC/USD,72264,72264,72256,72258,0.07149481,5166.07198098
1730370480,2024-10-31 10:28:00,BTC/USD,72256,72277,72256,72276,0.53106219,38383.05084444
1730370420,2024-10-31 10:27:00,BTC/USD,72256,72256,72256,72256,0.00070580,50.9982848
1730370360,2024-10-31 10:26:00,BTC/USD,72255,72257,72253,72255,0.07504128,5422.1076864
1730370300,2024-10-31 10:25:00,BTC/USD,72250,72250,72242,72242,0.00550767,397.88509614000003
1730370240,2024-10-31 10:24:00,BTC/USD,72222,72245,72222,72245,0.06768706,4890.0516497
1730370180,2024-10-31 10:23:00,BTC/USD,72233,72233,72218,72218,0.33990122,24546.98630596
1730370120,2024-10-31 10:22:00,BTC/USD,72261,72261,72241,72241,0.41311080,29843.5373028
1730370060,2024-10-31 10:21:00,BTC/USD,72261,72261,72261,72261,0.00641151,463.30212410999997
1730370000,2024-10-31 10:20:00,BTC/USD,72284,72284,72261,72261,0.03299390,2384.1722079
1730369940,2024-10-31 10:19:00,BTC/USD,72262,72284,72262,72284,0.01006762,727.72784408
1730369880,2024-10-31 10:18:00,BTC/USD,72284,72284,72241,72262,0.01102735,796.8583657
1730369820,2024-10-31 10:17:00,BTC/USD,72300,72300,72280,72285,0.49997608,36140.7709428
1730369760,2024-10-31 10:16:00,BTC/USD,72303,72303,72300,72300,0.01499819,1084.369137
1730369700,2024-10-31 10:15:00,BTC/USD,72305,72313,72305,72313,0.00342000,247.31045999999998
1730369640,2024-10-31 10:14:00,BTC/USD,72305,72306,72298,72298,0.71647034,51799.37264132
1730369580,2024-10-31 10:13:00,BTC/USD,72322,72322,72304,72304,0.01009460,729.8799584000001
1730369520,2024-10-31 10:12:00,BTC/USD,72317,72325,72317,72322,0.22824512,16507.14356864
1730369460,2024-10-31 10:11:00,BTC/USD,72304,72316,72304,72316,0.00476599,344.65733284000004
1730369400,2024-10-31 10:10:00,BTC/USD,72269,72274,72269,72274,0.00197908,143.03602791999998
1730369340,2024-10-31 10:09:00,BTC/USD,72330,72330,72262,72266,0.04382023,3166.71274118
1730369280,2024-10-31 10:08:00,BTC/USD,72381,72381,72339,72339,0.00928273,671.50340547
1730369220,2024-10-31 10:07:00,BTC/USD,72382,72390,72382,72382,0.00397854,287.97468228
1730369160,2024-10-31 10:06:00,BTC/USD,72376,72382,72376,72376,0.00578744,418.87175743999995
1730369100,2024-10-31 10:05:00,BTC/USD,72350,72350,72347,72347,0.22900925,16568.13220975
1730369040,2024-10-31 10:04:00,BTC/USD,72330,72346,72330,72346,0.00291508,210.89437768
1730368980,2024-10-31 10:03:00,BTC/USD,72329,72329,72327,72329,0.01279301,925.30562029
1730368920,2024-10-31 10:02:00,BTC/USD,72328,72329,72328,72329,0.00410691,297.04869339
1730368860,2024-10-31 10:01:00,BTC/USD,72313,72328,72313,72328,0.26483938,19155.30267664
1730368800,2024-10-31 10:00:00,BTC/USD,72301,72301,72263,72264,0.01456830,1052.7636312
1730368740,2024-10-31 09:59:00,BTC/USD,72301,72313,72301,72313,0.17530454,12676.797201020001
1730368680,2024-10-31 09:58:00,BTC/USD,72295,72299,72295,72299,0.30428014,21999.14984186
1730368620,2024-10-31 09:57:00,BTC/USD,72305,72305,72284,72285,0.05119062,3700.3139667
1730368560,2024-10-31 09:56:00,BTC/USD,72305,72305,72305,72305,0.02609684,1886.9320162
1730368500,2024-10-31 09:55:00,BTC/USD,72308,72308,72307,72307,0.12953484,9366.27567588
1730368440,2024-10-31 09:54:00,BTC/USD,72308,72308,72307,72307,0.00597044,431.70460507999996
1730368380,2024-10-31 09:53:00,BTC/USD,72308,72308,72308,72308,0.00070528,50.99738624
1730368320,2024-10-31 09:52:00,BTC/USD,72309,72309,72307,72307,0.18772348,13573.72166836
1730368260,2024-10-31 09:51:00,BTC/USD,72288,72310,72288,72305,0.24816311,17943.43366855
1730368200,2024-10-31 09:50:00,BTC/USD,72289,72289,72283,72286,0.05162102,3731.47705172
1730368140,2024-10-31 09:49:00,BTC/USD,72296,72296,72261,72289,0.21404353,15472.99274017
1730368080,2024-10-31 09:48:00,BTC/USD,72297,72297,72297,72297,0.00000000,0.0
1730368020,2024-10-31 09:47:00,BTC/USD,72323,72323,72297,72297,0.01153144,833.68851768
1730367960,2024-10-31 09:46:00,BTC/USD,72347,72347,72310,72310,0.99292058,71798.0871398
1730367900,2024-10-31 09:45:00,BTC/USD,72347,72347,72346,72347,0.09409822,6807.72392234
1730367840,2024-10-31 09:44:00,BTC/USD,72355,72355,72346,72346,0.17891379,12943.69705134
1730367780,2024-10-31 09:43:00,BTC/USD,72349,72356,72349,72356,0.02285291,1653.54515596
1730367720,2024-10-31 09:42:00,BTC/USD,72338,72346,72338,72346,0.25369589,18353.88285794
1730367660,2024-10-31 09:41:00,BTC/USD,72326,72338,72326,72338,0.11563241,8364.61727458
1730367600,2024-10-31 09:40:00,BTC/USD,72327,72330,72327,72330,0.04612530,3336.242949
1730367540,2024-10-31 09:39:00,BTC/USD,72350,72350,72323,72323,0.20362444,14726.73037412
1730367480,2024-10-31 09:38:00,BTC/USD,72352,72352,72351,72351,0.00101136,73.17290736
1730367420,2024-10-31 09:37:00,BTC/USD,72352,72352,72352,72352,0.02201689,1592.9660252800002
1730367360,2024-10-31 09:36:00,BTC/USD,72349,72354,72349,72352,0.00872728,631.4361625600001
1730367300,2024-10-31 09:35:00,BTC/USD,72346,72346,72346,72346,0.08084920,5849.1162232
1730367240,2024-10-31 09:34:00,BTC/USD,72375,72375,72338,72342,0.32383574,23426.92510308
1730367180,2024-10-31 09:33:00,BTC/USD,72371,72376,72371,72376,0.06566776,4752.76979776
1730367120,2024-10-31 09:32:00,BTC/USD,72354,72371,72354,72370,0.78284503,56654.4948211
1730367060,2024-10-31 09:31:00,BTC/USD,72354,72354,72354,72354,0.05664440,4098.4489176
1730367000,2024-10-31 09:30:00,BTC/USD,72357,72357,72344,72354,0.01406456,1017.62717424
1730366940,2024-10-31 09:29:00,BTC/USD,72358,72358,72358,72358,0.00768849,556.32375942
1730366880,2024-10-31 09:28:00,BTC/USD,72293,72353,72293,72353,0.49881017,36090.41223001
1730366820,2024-10-31 09:27:00,BTC/USD,72254,72273,72254,72273,0.00346793,250.63770489
1730366760,2024-10-31 09:26:00,BTC/USD,72246,72253,72246,72253,0.13929451,10064.44623103
1730366700,2024-10-31 09:25:00,BTC/USD,72280,72280,72243,72244,0.01517314,1096.1683261599999
1730366640,2024-10-31 09:24:00,BTC/USD,72305,72305,72280,72280,0.01188985,859.398358
1730366580,2024-10-31 09:23:00,BTC/USD,72314,72314,72311,72311,0.07367850,5327.7660135
1730366520,2024-10-31 09:22:00,BTC/USD,72314,72314,72314,72314,0.00705232,509.98146848
1730366460,2024-10-31 09:21:00,BTC/USD,72306,72314,72306,72314,0.00801429,579.54536706
1730366400,2024-10-31 09:20:00,BTC/USD,72306,72306,72306,72306,0.01913894,1383.86019564
1730366340,2024-10-31 09:19:00,BTC/USD,72305,72306,72305,72306,0.00076000,54.952560000000005
1730366280,2024-10-31 09:18:00,BTC/USD,72267,72306,72267,72306,0.02327171,1682.68426326
1730366220,2024-10-31 09:17:00,BTC/USD,72250,72267,72250,72267,0.20258722,14640.370627740002
1730366160,2024-10-31 09:16:00,BTC/USD,72264,72264,72249,72250,0.11829939,8547.1309275
1730366100,2024-10-31 09:15:00,BTC/USD,72307,72307,72293,72293,0.00719230,519.9529439
1730366040,2024-10-31 09:14:00,BTC/USD,72308,72308,72306,72306,0.03782729,2735.14003074
1730365980,2024-10-31 09:13:00,BTC/USD,72323,72323,72322,72322,0.05025126,3634.27162572
1730365920,2024-10-31 09:12:00,BTC/USD,72314,72323,72314,72322,0.04166998,3013.65629356
1730365860,2024-10-31 09:11:00,BTC/USD,72319,72319,72312,72314,0.02211570,1599.2747298
1730365800,2024-10-31 09:10:00,BTC/USD,72320,72320,72320,72320,0.00420583,304.1656256
1730365740,2024-10-31 09:09:00,BTC/USD,72301,72320,72301,72320,0.13490479,9756.3144128
1730365680,2024-10-31 09:08:00,BTC/USD,72293,72293,72293,72293,0.00146622,105.99744246
1730365620,2024-10-31 09:07:00,BTC/USD,72275,72275,72275,72275,0.01173296,847.999684
1730365560,2024-10-31 09:06:00,BTC/USD,72244,72249,72244,72249,0.11376319,8219.27671431
1730365500,2024-10-31 09:05:00,BTC/USD,72282,72282,72247,72249,0.34887646,25205.97535854
1730365440,2024-10-31 09:04:00,BTC/USD,72321,72321,72290,72290,0.01603618,1159.2554522
1730365380,2024-10-31 09:03:00,BTC/USD,72322,72322,72322,72322,0.02706133,1957.1295082600002
1730365320,2024-10-31 09:02:00,BTC/USD,72330,72330,72329,72329,0.20908030,15122.5690187
1730365260,2024-10-31 09:01:00,BTC/USD,72260,72314,72260,72314,0.18389419,13298.124455660001
1730365200,2024-10-31 09:00:00,BTC/USD,72259,72259,72241,72250,0.34163291,24682.9777475
1730365140,2024-10-31 08:59:00,BTC/USD,72264,72266,72260,72260,0.01039463,751.1159638
1730365080,2024-10-31 08:58:00,BTC/USD,72260,72262,72256,72256,0.69508483,50224.04947648
1730365020,2024-10-31 08:57:00,BTC/USD,72274,72274,72258,72258,0.01767045,1276.8313761
1730364960,2024-10-31 08:56:00,BTC/USD,72242,72279,72242,72276,1.77178359,128057.43075084001
1730364900,2024-10-31 08:55:00,BTC/USD,72236,72237,72236,72237,0.01180886,853.0366198199999
1730364840,2024-10-31 08:54:00,BTC/USD,72234,72237,72234,72237,0.27984682,20215.294736339998
1730364780,2024-10-31 08:53:00,BTC/USD,72234,72234,72234,72234,0.02495232,1802.40588288
1730364720,2024-10-31 08:52:00,BTC/USD,72235,72235,72235,72235,0.06016003,4345.6597670500005
1730364660,2024-10-31 08:51:00,BTC/USD,72225,72238,72225,72234,0.16146019,11662.915364460001
1730364600,2024-10-31 08:50:00,BTC/USD,72218,72218,72218,72218,0.00000000,0.0
1730364540,2024-10-31 08:49:00,BTC/USD,72218,72218,72218,72218,0.00000000,0.0
1730364480,2024-10-31 08:48:00,BTC/USD,72181,72218,72181,72218,0.27404497,19790.97964346
1730364420,2024-10-31 08:47:00,BTC/USD,72184,72184,72175,72180,0.24696720,17826.092496
1730364360,2024-10-31 08:46:00,BTC/USD,72194,72194,72185,72185,0.21837255,15763.22252175
1730364300,2024-10-31 08:45:00,BTC/USD,72183,72193,72183,72193,0.03843337,2774.6202804100003
1730364240,2024-10-31 08:44:00,BTC/USD,72183,72183,72172,72172,0.00203000,146.50916
1730364180,2024-10-31 08:43:00,BTC/USD,72197,72201,72186,72200,1.66499491,120212.63250200001
1730364120,2024-10-31 08:42:00,BTC/USD,72167,72174,72167,72171,0.06031202,4352.77879542
1730364060,2024-10-31 08:41:00,BTC/USD,72159,72164,72148,72164,1.72971723,124823.31418572001
1730364000,2024-10-31 08:40:00,BTC/USD,72191,72191,72162,72163,0.14903647,10754.91878461
1730363940,2024-10-31 08:39:00,BTC/USD,72191,72191,72191,72191,0.00500001,360.95572191
1730363880,2024-10-31 08:38:00,BTC/USD,72164,72164,72164,72164,0.00000000,0.0
1730363820,2024-10-31 08:37:00,BTC/USD,72164,72164,72164,72164,0.08741941,6308.534303240001
1730363760,2024-10-31 08:36:00,BTC/USD,72157,72158,72149,72149,0.53126476,38330.22116924
1730363700,2024-10-31 08:35:00,BTC/USD,72174,72174,72157,72157,0.01059736,764.67370552
1730363640,2024-10-31 08:34:00,BTC/USD,72221,72221,72207,72207,0.00585839,423.01676673
1730363580,2024-10-31 08:33:00,BTC/USD,72160,72162,72157,72161,0.02807859,2026.17913299
1730363520,2024-10-31 08:32:00,BTC/USD,72166,72166,72165,72165,0.55457961,40021.23755565
1730363460,2024-10-31 08:31:00,BTC/USD,72167,72169,72165,72165,0.04820422,3478.6575362999997
1730363400,2024-10-31 08:30:00,BTC/USD,72194,72194,72194,72194,0.00874029,630.99649626
1730363340,2024-10-31 08:29:00,BTC/USD,72182,72202,72182,72202,0.11686114,8437.60803028
1730363280,2024-10-31 08:28:00,BTC/USD,72171,72171,72171,72171,0.00000000,0.0
1730363220,2024-10-31 08:27:00,BTC/USD,72171,72171,72171,72171,0.00706630,509.9819373
1730363160,2024-10-31 08:26:00,BTC/USD,72217,72217,72166,72166,17.39060119,1255010.12547754
1730363100,2024-10-31 08:25:00,BTC/USD,72217,72217,72217,72217,0.00195223,140.98419391
1730363040,2024-10-31 08:24:00,BTC/USD,72218,72218,72217,72217,0.01465869,1058.60661573
1730362980,2024-10-31 08:23:00,BTC/USD,72226,72227,72217,72218,0.07557308,5457.73669144
1730362920,2024-10-31 08:22:00,BTC/USD,72274,72274,72227,72227,0.02262814,1634.36266778
1730362860,2024-10-31 08:21:00,BTC/USD,72244,72256,72244,72256,0.12049529,8706.50767424
1730362800,2024-10-31 08:20:00,BTC/USD,72274,72274,72273,72273,0.41835969,30236.10987537
1730362740,2024-10-31 08:19:00,BTC/USD,72292,72292,72277,72285,0.23376345,16897.59098325
1730362680,2024-10-31 08:18:00,BTC/USD,72274,72293,72274,72293,0.14666645,10602.95766985
1730362620,2024-10-31 08:17:00,BTC/USD,72306,72306,72303,72303,0.00638960,461.9872488
1730362560,2024-10-31 08:16:00,BTC/USD,72314,72314,72314,72314,0.00000000,0.0
1730362500,2024-10-31 08:15:00,BTC/USD,72298,72314,72278,72314,0.01091005,788.9493557
1730362440,2024-10-31 08:14:00,BTC/USD,72302,72303,72302,72303,0.21244567,15360.459278010001
1730362380,2024-10-31 08:13:00,BTC/USD,72359,72359,72330,72330,0.01929638,1395.7071654
1730362320,2024-10-31 08:12:00,BTC/USD,72357,72357,72357,72357,0.00352159,254.81168763
1730362260,2024-10-31 08:11:00,BTC/USD,72357,72357,72357,72357,0.00000000,0.0
1730362200,2024-10-31 08:10:00,BTC/USD,72349,72357,72349,72357,0.00364058,263.42144706
1730362140,2024-10-31 08:09:00,BTC/USD,72356,72356,72348,72348,0.08885837,6428.7253527600005
1730362080,2024-10-31 08:08:00,BTC/USD,72368,72368,72357,72357,0.08321608,6021.26590056
1730362020,2024-10-31 08:07:00,BTC/USD,72359,72359,72336,72358,0.16383596,11854.84239368
1730361960,2024-10-31 08:06:00,BTC/USD,72360,72360,72359,72359,0.17000000,12301.03
1730361900,2024-10-31 08:05:00,BTC/USD,72360,72360,72359,72359,0.52266519,37819.53048321
1730361840,2024-10-31 08:04:00,BTC/USD,72330,72358,72330,72357,0.17033207,12324.71758899
1730361780,2024-10-31 08:03:00,BTC/USD,72365,72365,72324,72328,0.11841335,8564.6007788
1730361720,2024-10-31 08:02:00,BTC/USD,72378,72378,72365,72366,0.08831282,6390.84553212
1730361660,2024-10-31 08:01:00,BTC/USD,72433,72433,72378,72378,0.01190484,861.64850952
1730361600,2024-10-31 08:00:00,BTC/USD,72404,72428,72404,72427,0.07208887,5221.18058749
1730361540,2024-10-31 07:59:00,BTC/USD,72421,72421,72403,72403,0.05426377,3928.8597393100004
1730361480,2024-10-31 07:58:00,BTC/USD,72421,72421,72420,72421,0.00858000,621.3721800000001
1730361420,2024-10-31 07:57:00,BTC/USD,72421,72421,72421,72421,0.00000000,0.0
1730361360,2024-10-31 07:56:00,BTC/USD,72402,72421,72401,72421,0.00668264,483.96347144000003
1730361300,2024-10-31 07:55:00,BTC/USD,72401,72401,72401,72401,0.86099937,62337.21538737
1730361240,2024-10-31 07:54:00,BTC/USD,72397,72402,72397,72402,0.02391862,1731.7559252400001
1730361180,2024-10-31 07:53:00,BTC/USD,72404,72404,72396,72396,0.43909108,31788.43782768
1730361120,2024-10-31 07:52:00,BTC/USD,72417,72417,72404,72404,0.29980000,21706.7192
1730361060,2024-10-31 07:51:00,BTC/USD,72414,72414,72414,72414,0.00000000,0.0
1730361000,2024-10-31 07:50:00,BTC/USD,72410,72416,72409,72414,0.72188784,52274.786045759996
1730360940,2024-10-31 07:49:00,BTC/USD,72410,72410,72410,72410,0.00446000,322.94860000000006
1730360880,2024-10-31 07:48:00,BTC/USD,72439,72439,72407,72407,0.03526525,2553.45095675
1730360820,2024-10-31 07:47:00,BTC/USD,72451,72451,72445,72445,0.00523112,378.96848839999996
1730360760,2024-10-31 07:46:00,BTC/USD,72438,72438,72438,72438,0.05895847,4270.83364986
1730360700,2024-10-31 07:45:00,BTC/USD,72418,72439,72418,72439,0.28735606,20815.78563034
1730360640,2024-10-31 07:44:00,BTC/USD,72402,72418,72402,72418,0.00996155,721.3955278999999
1730360580,2024-10-31 07:43:00,BTC/USD,72402,72410,72402,72402,0.25567377,18511.292295540003
1730360520,2024-10-31 07:42:00,BTC/USD,72402,72402,72402,72402,0.00419662,303.84368123999997
1730360460,2024-10-31 07:41:00,BTC/USD,72399,72399,72390,72399,0.10080415,7298.11965585
1730360400,2024-10-31 07:40:00,BTC/USD,72409,72409,72398,72404,0.36368496,26332.24584384
1730360340,2024-10-31 07:39:00,BTC/USD,72410,72410,72410,72410,0.00270522,195.8849802
1730360280,2024-10-31 07:38:00,BTC/USD,72432,72432,72409,72410,0.03145594,2277.7246154
1730360220,2024-10-31 07:37:00,BTC/USD,72452,72452,72444,72444,0.01078357,781.2049450799999
1730360160,2024-10-31 07:36:00,BTC/USD,72442,72452,72442,72452,1.74869464,126696.42405728
1730360100,2024-10-31 07:35:00,BTC/USD,72432,72442,72432,72442,0.56100983,40640.67410486
1730360040,2024-10-31 07:34:00,BTC/USD,72422,72434,72420,72433,0.68432327,49567.587415910006
1730359980,2024-10-31 07:33:00,BTC/USD,72425,72434,72423,72423,1.81374968,131357.19307464
1730359920,2024-10-31 07:32:00,BTC/USD,72391,72425,72391,72425,2.62288995,189962.80462875
1730359860,2024-10-31 07:31:00,BTC/USD,72391,72391,72390,72391,0.64407791,46625.44398281
1730359800,2024-10-31 07:30:00,BTC/USD,72355,72391,72355,72391,15.52337989,1123752.99361699
1730359740,2024-10-31 07:29:00,BTC/USD,72364,72364,72354,72355,0.01804741,1305.82035055
1730359680,2024-10-31 07:28:00,BTC/USD,72338,72365,72338,72365,0.59024000,42712.717599999996
1730359620,2024-10-31 07:27:00,BTC/USD,72337,72338,72337,72338,0.32943431,23830.61911678
1730359560,2024-10-31 07:26:00,BTC/USD,72308,72337,72308,72337,0.85316595,61715.46532515
1730359500,2024-10-31 07:25:00,BTC/USD,72305,72306,72305,72305,0.43204782,31239.217625100002
1730359440,2024-10-31 07:24:00,BTC/USD,72305,72307,72305,72307,0.03644000,2634.86708
1730359380,2024-10-31 07:23:00,BTC/USD,72306,72329,72306,72329,0.03377479,2442.89678591
1730359320,2024-10-31 07:22:00,BTC/USD,72303,72304,72303,72304,0.38479949,27822.542324960003
1730359260,2024-10-31 07:21:00,BTC/USD,72263,72263,72263,72263,0.00175627,126.91333901
1730359200,2024-10-31 07:20:00,BTC/USD,72259,72259,72259,72259,0.00556764,402.31209875999997
1730359140,2024-10-31 07:19:00,BTC/USD,72259,72260,72259,72260,0.16098498,11632.7746548
1730359080,2024-10-31 07:18:00,BTC/USD,72259,72259,72259,72259,0.00070577,50.99823443
1730359020,2024-10-31 07:17:00,BTC/USD,72234,72262,72234,72262,0.00219604,158.69024248
1730358960,2024-10-31 07:16:00,BTC/USD,72241,72241,72233,72233,0.17483559,12628.89917247
1730358900,2024-10-31 07:15:00,BTC/USD,72242,72242,72242,72242,0.00141187,101.99631253999999
1730358840,2024-10-31 07:14:00,BTC/USD,72207,72207,72207,72207,0.00000000,0.0
1730358780,2024-10-31 07:13:00,BTC/USD,72199,72207,72199,72207,0.00247733,178.88056730999998
1730358720,2024-10-31 07:12:00,BTC/USD,72258,72258,72197,72197,0.08628855,6229.7744443500005
1730358660,2024-10-31 07:11:00,BTC/USD,72259,72259,72259,72259,0.00000000,0.0
1730358600,2024-10-31 07:10:00,BTC/USD,72269,72269,72259,72259,0.08284061,5985.97963799
1730358540,2024-10-31 07:09:00,BTC/USD,72275,72275,72270,72270,0.17318948,12516.4037196
1730358480,2024-10-31 07:08:00,BTC/USD,72270,72273,72270,72270,0.00241000,174.17069999999998
1730358420,2024-10-31 07:07:00,BTC/USD,72234,72277,72234,72277,0.58585169,42343.602598130004
1730358360,2024-10-31 07:06:00,BTC/USD,72174,72241,72174,72241,0.16681736,12051.052903759999
1730358300,2024-10-31 07:05:00,BTC/USD,72169,72170,72156,72170,0.17856352,12886.9292384
1730358240,2024-10-31 07:04:00,BTC/USD,72170,72170,72164,72164,0.82870177,59802.43453028
1730358180,2024-10-31 07:03:00,BTC/USD,72147,72163,72147,72159,0.06383694,4606.40975346
1730358120,2024-10-31 07:02:00,BTC/USD,72169,72169,72147,72148,0.90993922,65650.29484456
1730358060,2024-10-31 07:01:00,BTC/USD,72185,72185,72172,72172,0.22462490,16211.628282799998
1730358000,2024-10-31 07:00:00,BTC/USD,72205,72205,72181,72181,0.00157114,113.40645633999999
1730357940,2024-10-31 06:59:00,BTC/USD,72210,72210,72209,72209,0.00533875,385.50579875
1730357880,2024-10-31 06:58:00,BTC/USD,72209,72209,72209,72209,0.03539020,2555.4909518
1730357820,2024-10-31 06:57:00,BTC/USD,72225,72226,72205,72206,0.39386784,28439.62125504
1730357760,2024-10-31 06:56:00,BTC/USD,72242,72242,72232,72232,0.34902038,25210.44008816
1730357700,2024-10-31 06:55:00,BTC/USD,72252,72252,72249,72249,0.00531476,383.98609524
1730357640,2024-10-31 06:54:00,BTC/USD,72236,72236,72236,72236,0.00129072,93.23644992
1730357580,2024-10-31 06:53:00,BTC/USD,72236,72236,72236,72236,0.00000000,0.0
1730357520,2024-10-31 06:52:00,BTC/USD,72236,72236,72236,72236,0.00251951,181.99932436
1730357460,2024-10-31 06:51:00,BTC/USD,72233,72233,72233,72233,0.05071043,3662.96649019
1730357400,2024-10-31 06:50:00,BTC/USD,72191,72232,72191,72231,0.12829001,9266.515712310002
1730357340,2024-10-31 06:49:00,BTC/USD,72157,72191,72157,72191,0.24820900,17918.455919
1730357280,2024-10-31 06:48:00,BTC/USD,72182,72182,72154,72154,2.37079444,171062.30202376
1730357220,2024-10-31 06:47:00,BTC/USD,72166,72175,72166,72175,0.01518468,1095.954279
1730357160,2024-10-31 06:46:00,BTC/USD,72210,72210,72174,72174,1.73845957,125471.58100518
1730357100,2024-10-31 06:45:00,BTC/USD,72225,72225,72211,72211,0.54220900,39153.454099
1730357040,2024-10-31 06:44:00,BTC/USD,72211,72233,72211,72233,0.34744812,25097.22005196
1730356980,2024-10-31 06:43:00,BTC/USD,72250,72250,72209,72209,0.57722908,41681.134637719995
1730356920,2024-10-31 06:42:00,BTC/USD,72251,72251,72251,72251,0.00089917,64.96593167
1730356860,2024-10-31 06:41:00,BTC/USD,72251,72268,72249,72250,0.58670830,42389.674674999995
1730356800,2024-10-31 06:40:00,BTC/USD,72249,72249,72249,72249,0.00000000,0.0
1730356740,2024-10-31 06:39:00,BTC/USD,72241,72249,72234,72249,0.18662741,13483.64374509
1730356680,2024-10-31 06:38:00,BTC/USD,72259,72259,72242,72242,0.00200753,145.02798226
1730356620,2024-10-31 06:37:00,BTC/USD,72184,72290,72184,72267,1.40802076,101753.43626292
1730356560,2024-10-31 06:36:00,BTC/USD,72185,72185,72183,72183,24.34485676,1757284.79550708
1730356500,2024-10-31 06:35:00,BTC/USD,72185,72191,72185,72190,0.02127737,1536.0133403
1730356440,2024-10-31 06:34:00,BTC/USD,72185,72201,72185,72185,0.06384154,4608.4015649
1730356380,2024-10-31 06:33:00,BTC/USD,72200,72200,72192,72192,0.33127865,23915.6683008
1730356320,2024-10-31 06:32:00,BTC/USD,72249,72249,72210,72210,0.38809505,28024.3435605
1730356260,2024-10-31 06:31:00,BTC/USD,72272,72272,72256,72256,0.01336932,966.0135859200001
1730356200,2024-10-31 06:30:00,BTC/USD,72273,72273,72273,72273,0.00000000,0.0
1730356140,2024-10-31 06:29:00,BTC/USD,72286,72286,72265,72273,1.00660998,72750.72308453999
1730356080,2024-10-31 06:28:00,BTC/USD,72281,72289,72281,72287,0.03280319,2371.24419553
1730356020,2024-10-31 06:27:00,BTC/USD,72281,72281,72281,72281,0.00000000,0.0
1730355960,2024-10-31 06:26:00,BTC/USD,72281,72281,72281,72281,0.00705554,509.98148674
1730355900,2024-10-31 06:25:00,BTC/USD,72281,72281,72281,72281,0.00070555,50.99785955
1730355840,2024-10-31 06:24:00,BTC/USD,72265,72282,72265,72282,0.06249000,4516.90218
1730355780,2024-10-31 06:23:00,BTC/USD,72290,72290,72290,72290,0.00067000,48.4343
1730355720,2024-10-31 06:22:00,BTC/USD,72302,72302,72285,72290,0.12859375,9296.042187500001
1730355660,2024-10-31 06:21:00,BTC/USD,72301,72301,72301,72301,0.00189475,136.99231975
1730355600,2024-10-31 06:20:00,BTC/USD,72263,72301,72263,72301,0.05042529,3645.79889229
1730355540,2024-10-31 06:19:00,BTC/USD,72259,72263,72249,72255,0.50899571,36777.48502605
1730355480,2024-10-31 06:18:00,BTC/USD,72259,72259,72259,72259,0.00098686,71.30951674
1730355420,2024-10-31 06:17:00,BTC/USD,72255,72273,72255,72258,0.17141743,12386.28065694
1730355360,2024-10-31 06:16:00,BTC/USD,72248,72248,72248,72248,0.00723144,522.45707712
1730355300,2024-10-31 06:15:00,BTC/USD,72276,72276,72254,72254,0.04277025,3090.3216435000004
1730355240,2024-10-31 06:14:00,BTC/USD,72262,72277,72262,72277,1.12929271,81621.88920067
1730355180,2024-10-31 06:13:00,BTC/USD,72257,72265,72257,72265,0.00940681,679.78312465
1730355120,2024-10-31 06:12:00,BTC/USD,72260,72260,72247,72247,0.00645458,466.32404126
1730355060,2024-10-31 06:11:00,BTC/USD,72281,72281,72281,72281,0.02332598,1686.02516038
1730355000,2024-10-31 06:10:00,BTC/USD,72301,72305,72297,72297,0.04024588,2909.65638636
1730354940,2024-10-31 06:09:00,BTC/USD,72298,72301,72298,72301,0.00081000,58.56381
1730354880,2024-10-31 06:08:00,BTC/USD,72275,72292,72275,72292,0.00681748,492.84926416
1730354820,2024-10-31 06:07:00,BTC/USD,72275,72275,72275,72275,0.00000000,0.0
1730354760,2024-10-31 06:06:00,BTC/USD,72275,72275,72275,72275,0.00000000,0.0
1730354700,2024-10-31 06:05:00,BTC/USD,72275,72275,72275,72275,0.00000000,0.0
1730354640,2024-10-31 06:04:00,BTC/USD,72275,72275,72274,72275,0.00251820,182.002905
1730354580,2024-10-31 06:03:00,BTC/USD,72279,72279,72274,72274,0.00520000,375.8248
1730354520,2024-10-31 06:02:00,BTC/USD,72294,72294,72291,72291,0.03296830,2383.3113753
1730354460,2024-10-31 06:01:00,BTC/USD,72253,72294,72253,72294,0.00564674,408.22542156
1730354400,2024-10-31 06:00:00,BTC/USD,72270,72270,72238,72253,0.11239254,8120.69819262
1730354340,2024-10-31 05:59:00,BTC/USD,72275,72275,72266,72269,0.55340977,39994.37066813
1730354280,2024-10-31 05:58:00,BTC/USD,72278,72278,72278,72278,0.00000000,0.0
1730354220,2024-10-31 05:57:00,BTC/USD,72284,72284,72274,72278,0.07475990,5403.4960522
1730354160,2024-10-31 05:56:00,BTC/USD,72285,72285,72285,72285,0.00000000,0.0
1730354100,2024-10-31 05:55:00,BTC/USD,72285,72285,72285,72285,0.00000000,0.0
1730354040,2024-10-31 05:54:00,BTC/USD,72285,72285,72285,72285,0.01371000,991.02735
1730353980,2024-10-31 05:53:00,BTC/USD,72284,72285,72284,72284,0.48093219,34763.70242196
1730353920,2024-10-31 05:52:00,BTC/USD,72285,72285,72285,72285,0.00283295,204.77979075
1730353860,2024-10-31 05:51:00,BTC/USD,72285,72285,72284,72284,0.00451601,326.43526684
1730353800,2024-10-31 05:50:00,BTC/USD,72273,72285,72272,72285,0.04449499,3216.32035215
1730353740,2024-10-31 05:49:00,BTC/USD,72293,72293,72293,72293,0.00048413,34.99921009
1730353680,2024-10-31 05:48:00,BTC/USD,72303,72303,72303,72303,0.00186854,135.10104762
1730353620,2024-10-31 05:47:00,BTC/USD,72315,72315,72315,72315,0.00387352,280.11359880000003
1730353560,2024-10-31 05:46:00,BTC/USD,72317,72324,72315,72315,0.50847506,36770.3739639
1730353500,2024-10-31 05:45:00,BTC/USD,72319,72319,72319,72319,0.00000000,0.0
1730353440,2024-10-31 05:44:00,BTC/USD,72319,72319,72319,72319,0.00564147,407.98546893
1730353380,2024-10-31 05:43:00,BTC/USD,72319,72319,72318,72319,0.01984082,1434.8682615799999
1730353320,2024-10-31 05:42:00,BTC/USD,72326,72326,72326,72326,0.00127119,91.94008794
1730353260,2024-10-31 05:41:00,BTC/USD,72326,72326,72326,72326,0.00745528,539.21058128
1730353200,2024-10-31 05:40:00,BTC/USD,72292,72317,72292,72317,0.03126701,2261.1363621699998
1730353140,2024-10-31 05:39:00,BTC/USD,72293,72293,72275,72284,0.02003267,1448.04151828
1730353080,2024-10-31 05:38:00,BTC/USD,72294,72294,72292,72292,0.07478553,5406.39553476
1730353020,2024-10-31 05:37:00,BTC/USD,72334,72334,72285,72285,0.01319064,953.4854124
1730352960,2024-10-31 05:36:00,BTC/USD,72335,72335,72335,72335,0.00037412,27.061970199999998
1730352900,2024-10-31 05:35:00,BTC/USD,72334,72334,72334,72334,0.00000000,0.0
1730352840,2024-10-31 05:34:00,BTC/USD,72334,72334,72334,72334,0.00751000,543.22834
1730352780,2024-10-31 05:33:00,BTC/USD,72328,72342,72328,72342,0.00127591,92.30188122000001
1730352720,2024-10-31 05:32:00,BTC/USD,72310,72310,72310,72310,0.00023196,16.7730276
1730352660,2024-10-31 05:31:00,BTC/USD,72281,72281,72281,72281,0.00030957,22.37602917
1730352600,2024-10-31 05:30:00,BTC/USD,72281,72281,72281,72281,0.00143881,103.99862561
1730352540,2024-10-31 05:29:00,BTC/USD,72291,72291,72282,72282,0.00381907,276.05001774
1730352480,2024-10-31 05:28:00,BTC/USD,72272,72274,72272,72274,0.00522392,377.55359408
1730352420,2024-10-31 05:27:00,BTC/USD,72259,72266,72259,72266,0.00383710,277.2918686
1730352360,2024-10-31 05:26:00,BTC/USD,72259,72259,72259,72259,0.00021702,15.68164818
1730352300,2024-10-31 05:25:00,BTC/USD,72302,72302,72302,72302,0.00485460,350.99728919999995
1730352240,2024-10-31 05:24:00,BTC/USD,72316,72316,72313,72313,0.00254105,183.75094865
1730352180,2024-10-31 05:23:00,BTC/USD,72326,72326,72313,72318,0.02985050,2158.728459
1730352120,2024-10-31 05:22:00,BTC/USD,72359,72359,72359,72359,0.00000000,0.0
1730352060,2024-10-31 05:21:00,BTC/USD,72371,72371,72359,72359,0.23048863,16677.92677817
1730352000,2024-10-31 05:20:00,BTC/USD,72341,72350,72341,72350,0.00314717,227.6977495
1730351940,2024-10-31 05:19:00,BTC/USD,72335,72335,72335,72335,0.01000000,723.35
1730351880,2024-10-31 05:18:00,BTC/USD,72281,72304,72281,72304,0.00088343,63.875522720000006
1730351820,2024-10-31 05:17:00,BTC/USD,72237,72249,72237,72249,0.00079000,57.07671
1730351760,2024-10-31 05:16:00,BTC/USD,72245,72267,72245,72260,0.23388613,16900.6117538
1730351700,2024-10-31 05:15:00,BTC/USD,72210,72243,72210,72243,0.06736954,4866.977678220001
1730351640,2024-10-31 05:14:00,BTC/USD,72197,72203,72197,72203,0.12965124,9361.20848172
1730351580,2024-10-31 05:13:00,BTC/USD,72203,72203,72196,72197,0.05922836,4276.10990692
1730351520,2024-10-31 05:12:00,BTC/USD,72201,72201,72200,72201,0.02273894,1641.7742069399999
1730351460,2024-10-31 05:11:00,BTC/USD,72223,72223,72223,72223,0.00714452,515.99866796
1730351400,2024-10-31 05:10:00,BTC/USD,72224,72229,72224,72224,0.00759036,548.20616064
1730351340,2024-10-31 05:09:00,BTC/USD,72223,72224,72223,72223,0.15071745,10885.26639135
1730351280,2024-10-31 05:08:00,BTC/USD,72223,72223,72223,72223,0.09446843,6822.79341989
1730351220,2024-10-31 05:07:00,BTC/USD,72203,72203,72203,72203,0.06325000,4566.83975
1730351160,2024-10-31 05:06:00,BTC/USD,72223,72223,72203,72203,0.07111391,5134.6376437300005
1730351100,2024-10-31 05:05:00,BTC/USD,72224,72224,72224,72224,0.00188950,136.46724799999998
1730351040,2024-10-31 05:04:00,BTC/USD,72219,72219,72219,72219,0.00027688,19.99599672
1730350980,2024-10-31 05:03:00,BTC/USD,72232,72232,72232,72232,0.09249637,6681.19779784
1730350920,2024-10-31 05:02:00,BTC/USD,72231,72231,72231,72231,0.00014142,10.214908020000001
1730350860,2024-10-31 05:01:00,BTC/USD,72245,72245,72232,72232,0.00916369,661.9116560800001
1730350800,2024-10-31 05:00:00,BTC/USD,72258,72258,72245,72245,0.01443635,1042.95410575
1730350740,2024-10-31 04:59:00,BTC/USD,72249,72249,72249,72249,0.00000000,0.0
1730350680,2024-10-31 04:58:00,BTC/USD,72258,72258,72249,72249,0.19998709,14448.867265410001
1730350620,2024-10-31 04:57:00,BTC/USD,72278,72278,72275,72275,0.68254052,49330.616083
1730350560,2024-10-31 04:56:00,BTC/USD,72267,72267,72267,72267,0.00000000,0.0
1730350500,2024-10-31 04:55:00,BTC/USD,72267,72267,72267,72267,0.00000000,0.0
1730350440,2024-10-31 04:54:00,BTC/USD,72263,72267,72263,72267,0.09617198,6950.060478660001
1730350380,2024-10-31 04:53:00,BTC/USD,72258,72284,72258,72262,0.01164627,841.58276274
1730350320,2024-10-31 04:52:00,BTC/USD,72252,72258,72252,72258,0.00270688,195.59373504
1730350260,2024-10-31 04:51:00,BTC/USD,72252,72252,72252,72252,0.00054000,39.01608
1730350200,2024-10-31 04:50:00,BTC/USD,72230,72230,72230,72230,0.00182874,132.08989019999999
1730350140,2024-10-31 04:49:00,BTC/USD,72221,72221,72221,72221,0.00000000,0.0
1730350080,2024-10-31 04:48:00,BTC/USD,72213,72221,72213,72221,0.00842000,608.10082
1730350020,2024-10-31 04:47:00,BTC/USD,72271,72271,72262,72262,0.00045663,32.99699706
1730349960,2024-10-31 04:46:00,BTC/USD,72295,72295,72295,72295,0.00409429,295.99669555
1730349900,2024-10-31 04:45:00,BTC/USD,72315,72315,72296,72296,0.02256572,1631.41129312
1730349840,2024-10-31 04:44:00,BTC/USD,72316,72316,72316,72316,0.00000000,0.0
1730349780,2024-10-31 04:43:00,BTC/USD,72316,72316,72316,72316,0.00030562,22.101215919999998
1730349720,2024-10-31 04:42:00,BTC/USD,72340,72340,72305,72331,2.99405775,216563.19111525
1730349660,2024-10-31 04:41:00,BTC/USD,72326,72344,72326,72343,0.01143567,827.29067481
1730349600,2024-10-31 04:40:00,BTC/USD,72305,72318,72305,72318,0.00434494,314.21737092
1730349540,2024-10-31 04:39:00,BTC/USD,72295,72296,72295,72296,0.02081550,1504.877388
1730349480,2024-10-31 04:38:00,BTC/USD,72321,72321,72301,72301,0.00337396,243.94068196
1730349420,2024-10-31 04:37:00,BTC/USD,72327,72327,72326,72326,0.01492080,1079.1617808
1730349360,2024-10-31 04:36:00,BTC/USD,72327,72327,72327,72327,0.00311000,224.93697
1730349300,2024-10-31 04:35:00,BTC/USD,72298,72327,72298,72327,0.04544496,3286.89762192
1730349240,2024-10-31 04:34:00,BTC/USD,72283,72298,72283,72298,0.01131606,818.1285058799999
1730349180,2024-10-31 04:33:00,BTC/USD,72297,72297,72279,72279,0.05692993,4114.83841047
1730349120,2024-10-31 04:32:00,BTC/USD,72287,72298,72287,72298,0.01140801,824.77630698
1730349060,2024-10-31 04:31:00,BTC/USD,72285,72287,72285,72287,0.00840799,607.7883731300001
1730349000,2024-10-31 04:30:00,BTC/USD,72283,72283,72283,72283,0.00212955,153.93026265
1730348940,2024-10-31 04:29:00,BTC/USD,72292,72292,72262,72264,0.02666781,1927.12262184
1730348880,2024-10-31 04:28:00,BTC/USD,72292,72292,72292,72292,0.00000000,0.0
1730348820,2024-10-31 04:27:00,BTC/USD,72292,72292,72291,72292,0.59392248,42935.84392416
1730348760,2024-10-31 04:26:00,BTC/USD,72292,72292,72292,72292,0.00311000,224.82811999999998
1730348700,2024-10-31 04:25:00,BTC/USD,72292,72292,72292,72292,0.00128087,92.59665403999999
1730348640,2024-10-31 04:24:00,BTC/USD,72292,72292,72292,72292,0.00105000,75.9066
1730348580,2024-10-31 04:23:00,BTC/USD,72261,72261,72261,72261,0.00249198,180.07296678
1730348520,2024-10-31 04:22:00,BTC/USD,72240,72240,72219,72224,0.75946245,54851.4159888
1730348460,2024-10-31 04:21:00,BTC/USD,72257,72257,72240,72240,0.20299729,14664.5242296
1730348400,2024-10-31 04:20:00,BTC/USD,72262,72262,72262,72262,0.08001585,5782.1053527
1730348340,2024-10-31 04:19:00,BTC/USD,72281,72281,72263,72263,0.14011986,10125.48144318
1730348280,2024-10-31 04:18:00,BTC/USD,72281,72281,72281,72281,0.00000000,0.0
1730348220,2024-10-31 04:17:00,BTC/USD,72296,72296,72281,72281,0.15419351,11145.26109631
1730348160,2024-10-31 04:16:00,BTC/USD,72309,72309,72297,72297,0.68385861,49440.92592717
1730348100,2024-10-31 04:15:00,BTC/USD,72331,72331,72331,72331,0.69402001,50199.16134331
1730348040,2024-10-31 04:14:00,BTC/USD,72338,72338,72331,72331,0.69797008,50484.87385648
1730347980,2024-10-31 04:13:00,BTC/USD,72347,72370,72346,72366,1.14119485,82583.7065151
1730347920,2024-10-31 04:12:00,BTC/USD,72336,72346,72336,72346,1.25939012,91111.83762152
1730347860,2024-10-31 04:11:00,BTC/USD,72339,72339,72339,72339,0.00000000,0.0
1730347800,2024-10-31 04:10:00,BTC/USD,72348,72348,72335,72339,0.28893499,20901.26824161
1730347740,2024-10-31 04:09:00,BTC/USD,72334,72353,72333,72348,6.50273653,470459.98247244
1730347680,2024-10-31 04:08:00,BTC/USD,72333,72560,72333,72334,44.72656358,3235251.2499957196
1730347620,2024-10-31 04:07:00,BTC/USD,72299,72312,72299,72312,0.11620083,8402.71441896
1730347560,2024-10-31 04:06:00,BTC/USD,72298,72312,72298,72307,0.02370715,1714.19289505
1730347500,2024-10-31 04:05:00,BTC/USD,72295,72298,72293,72298,0.01927000,1393.18246
1730347440,2024-10-31 04:04:00,BTC/USD,72340,72340,72324,72324,28.02025855,2026537.1793702
1730347380,2024-10-31 04:03:00,BTC/USD,72325,72338,72325,72338,1.99231960,144120.4152248
1730347320,2024-10-31 04:02:00,BTC/USD,72324,72325,72324,72325,0.02701583,1953.9199047500001
1730347260,2024-10-31 04:01:00,BTC/USD,72326,72328,72303,72316,0.23732785,17162.6008006
1730347200,2024-10-31 04:00:00,BTC/USD,72333,72340,72326,72326,0.02103066,1521.06351516
1730347140,2024-10-31 03:59:00,BTC/USD,72315,72330,72315,72330,0.00803171,580.9335842999999
1730347080,2024-10-31 03:58:00,BTC/USD,72282,72317,72282,72315,0.02402044,1737.0381186
1730347020,2024-10-31 03:57:00,BTC/USD,72306,72306,72282,72283,0.01686293,1218.9031691900002
1730346960,2024-10-31 03:56:00,BTC/USD,72327,72328,72312,72312,0.03547292,2565.1177910399997
1730346900,2024-10-31 03:55:00,BTC/USD,72328,72331,72327,72327,0.00056289,40.71214503
1730346840,2024-10-31 03:54:00,BTC/USD,72328,72329,72328,72328,0.00749154,541.84810512
1730346780,2024-10-31 03:53:00,BTC/USD,72337,72337,72337,72337,0.00000000,0.0
1730346720,2024-10-31 03:52:00,BTC/USD,72359,72359,72337,72337,0.03256502,2355.65585174
1730346660,2024-10-31 03:51:00,BTC/USD,72360,72368,72360,72368,0.18742161,13563.327072479999
1730346600,2024-10-31 03:50:00,BTC/USD,72359,72360,72359,72360,0.00318026,230.1236136
1730346540,2024-10-31 03:49:00,BTC/USD,72350,72358,72350,72358,0.01147549,830.3435054199999
1730346480,2024-10-31 03:48:00,BTC/USD,72350,72350,72350,72350,0.00100000,72.35000000000001
1730346420,2024-10-31 03:47:00,BTC/USD,72371,72371,72346,72356,3.48219269,251957.53427764002
1730346360,2024-10-31 03:46:00,BTC/USD,72390,72390,72390,72390,0.00000000,0.0
1730346300,2024-10-31 03:45:00,BTC/USD,72420,72420,72380,72390,0.00493030,356.904417
1730346240,2024-10-31 03:44:00,BTC/USD,72412,72421,72412,72421,0.01434936,1039.19500056
1730346180,2024-10-31 03:43:00,BTC/USD,72411,72412,72392,72412,0.00557143,403.43838916
1730346120,2024-10-31 03:42:00,BTC/USD,72437,72440,72435,72435,0.00166542,120.63469769999999
1730346060,2024-10-31 03:41:00,BTC/USD,72389,72431,72389,72431,0.01861967,1348.6413177700001
1730346000,2024-10-31 03:40:00,BTC/USD,72398,72398,72360,72362,0.03584398,2593.7420807599997
1730345940,2024-10-31 03:39:00,BTC/USD,72354,72354,72353,72354,0.02276528,1647.15906912
1730345880,2024-10-31 03:38:00,BTC/USD,72354,72354,72354,72354,0.00907000,656.25078
1730345820,2024-10-31 03:37:00,BTC/USD,72354,72354,72354,72354,0.00112000,81.03648
1730345760,2024-10-31 03:36:00,BTC/USD,72364,72364,72355,72355,0.02674543,1935.1655876500001
1730345700,2024-10-31 03:35:00,BTC/USD,72375,72375,72362,72362,0.01130551,818.08931462
1730345640,2024-10-31 03:34:00,BTC/USD,72376,72376,72375,72375,0.00140787,101.89459125
1730345580,2024-10-31 03:33:00,BTC/USD,72373,72376,72373,72376,0.06517426,4717.05224176
1730345520,2024-10-31 03:32:00,BTC/USD,72369,72398,72369,72397,0.02718670,1968.2355199
1730345460,2024-10-31 03:31:00,BTC/USD,72360,72361,72359,72361,0.14497312,10490.39993632
1730345400,2024-10-31 03:30:00,BTC/USD,72359,72359,72359,72359,0.13194329,9547.28452111
1730345340,2024-10-31 03:29:00,BTC/USD,72387,72387,72369,72369,0.00709860,513.7185834
1730345280,2024-10-31 03:28:00,BTC/USD,72387,72388,72387,72388,0.00242563,175.58650444
1730345220,2024-10-31 03:27:00,BTC/USD,72383,72386,72351,72386,0.00540576,391.30134336
1730345160,2024-10-31 03:26:00,BTC/USD,72350,72386,72350,72384,0.08993547,6509.88906048
1730345100,2024-10-31 03:25:00,BTC/USD,72346,72351,72329,72351,0.02124235,1536.90526485
1730345040,2024-10-31 03:24:00,BTC/USD,72399,72399,72321,72346,0.50636308,36633.34338568
1730344980,2024-10-31 03:23:00,BTC/USD,72397,72401,72397,72401,0.01488530,1077.7106053
1730344920,2024-10-31 03:22:00,BTC/USD,72413,72413,72395,72395,0.00193452,140.04957539999998
1730344860,2024-10-31 03:21:00,BTC/USD,72420,72420,72412,72415,0.00843005,610.46207075
1730344800,2024-10-31 03:20:00,BTC/USD,72476,72476,72457,72457,0.01782618,1291.63152426
1730344740,2024-10-31 03:19:00,BTC/USD,72471,72479,72471,72476,0.01164955,844.3127858
1730344680,2024-10-31 03:18:00,BTC/USD,72450,72472,72450,72471,0.02847884,2063.89001364
1730344620,2024-10-31 03:17:00,BTC/USD,72530,72530,72450,72450,0.00507622,367.77213900000004
1730344560,2024-10-31 03:16:00,BTC/USD,72549,72549,72530,72530,0.10438492,7571.0382476
1730344500,2024-10-31 03:15:00,BTC/USD,72525,72551,72525,72551,0.08524830,6184.8494133
1730344440,2024-10-31 03:14:00,BTC/USD,72525,72526,72524,72524,0.13765438,9983.246255119999
1730344380,2024-10-31 03:13:00,BTC/USD,72524,72525,72524,72524,0.00177314,128.59520536
1730344320,2024-10-31 03:12:00,BTC/USD,72516,72527,72516,72524,0.26998895,19580.6786098
1730344260,2024-10-31 03:11:00,BTC/USD,72516,72517,72516,72516,0.00111676,80.98296816
1730344200,2024-10-31 03:10:00,BTC/USD,72516,72516,72516,72516,0.00112326,81.45432216
1730344140,2024-10-31 03:09:00,BTC/USD,72516,72516,72516,72516,0.00056163,40.72716108
1730344080,2024-10-31 03:08:00,BTC/USD,72530,72530,72528,72528,0.00097899,71.00418671999999
1730344020,2024-10-31 03:07:00,BTC/USD,72554,72554,72504,72528,0.34965355,25359.672674399997
1730343960,2024-10-31 03:06:00,BTC/USD,72554,72554,72542,72542,0.00069484,50.40508328
1730343900,2024-10-31 03:05:00,BTC/USD,72531,72552,72531,72531,0.11903695,8633.86902045
1730343840,2024-10-31 03:04:00,BTC/USD,72555,72555,72516,72530,1.50537698,109184.9923594
1730343780,2024-10-31 03:03:00,BTC/USD,72539,72556,72539,72556,1.01371391,73551.02645396
1730343720,2024-10-31 03:02:00,BTC/USD,72495,72539,72473,72539,0.47650900,34565.486351
1730343660,2024-10-31 03:01:00,BTC/USD,72532,72532,72506,72506,0.01474833,1069.34241498
1730343600,2024-10-31 03:00:00,BTC/USD,72533,72533,72533,72533,0.04769617,3459.54629861
1730343540,2024-10-31 02:59:00,BTC/USD,72533,72533,72532,72532,0.00434047,314.82297004
1730343480,2024-10-31 02:58:00,BTC/USD,72521,72533,72521,72533,0.85454241,61982.52462453
1730343420,2024-10-31 02:57:00,BTC/USD,72468,72521,72468,72521,3.35654184,243419.77077864003
1730343360,2024-10-31 02:56:00,BTC/USD,72468,72469,72465,72469,0.01664138,1205.98416722
1730343300,2024-10-31 02:55:00,BTC/USD,72424,72469,72424,72469,0.28478017,20637.73413973
1730343240,2024-10-31 02:54:00,BTC/USD,72403,72404,72403,72404,0.23002012,16654.37676848
1730343180,2024-10-31 02:53:00,BTC/USD,72449,72449,72389,72402,0.01785983,1293.08741166
1730343120,2024-10-31 02:52:00,BTC/USD,72408,72449,72408,72449,0.14960780,10838.935502200002
1730343060,2024-10-31 02:51:00,BTC/USD,72381,72409,72381,72408,0.08583938,6215.457827040001
1730343000,2024-10-31 02:50:00,BTC/USD,72410,72410,72376,72378,0.00754069,545.78006082
1730342940,2024-10-31 02:49:00,BTC/USD,72401,72409,72389,72409,1.61338270,116823.4279243
1730342880,2024-10-31 02:48:00,BTC/USD,72408,72410,72408,72409,0.00653172,472.95531348000003
1730342820,2024-10-31 02:47:00,BTC/USD,72360,72410,72359,72409,0.13735278,9945.577447020001
1730342760,2024-10-31 02:46:00,BTC/USD,72381,72381,72358,72359,0.11289998,8169.32965282
1730342700,2024-10-31 02:45:00,BTC/USD,72391,72391,72381,72381,0.00056259,40.72082679
1730342640,2024-10-31 02:44:00,BTC/USD,72380,72392,72380,72392,0.00500132,362.05555744000003
1730342580,2024-10-31 02:43:00,BTC/USD,72399,72399,72374,72374,0.12130191,8779.10443434
1730342520,2024-10-31 02:42:00,BTC/USD,72429,72429,72423,72423,0.11849897,8582.05090431
1730342460,2024-10-31 02:41:00,BTC/USD,72411,72435,72411,72429,0.56679139,41052.13358631
1730342400,2024-10-31 02:40:00,BTC/USD,72419,72419,72419,72419,0.00828000,599.6293199999999
1730342340,2024-10-31 02:39:00,BTC/USD,72420,72420,72420,72420,0.00107056,77.52995519999999
1730342280,2024-10-31 02:38:00,BTC/USD,72444,72447,72416,72416,0.22827649,16530.87029984
1730342220,2024-10-31 02:37:00,BTC/USD,72469,72469,72416,72438,0.37908768,27460.35336384
1730342160,2024-10-31 02:36:00,BTC/USD,72417,72469,72417,72469,3.55575840,257682.2554896
1730342100,2024-10-31 02:35:00,BTC/USD,72358,72398,72358,72398,0.07471882,5409.493130360001
1730342040,2024-10-31 02:34:00,BTC/USD,72358,72358,72358,72358,0.00758000,548.47364
1730341980,2024-10-31 02:33:00,BTC/USD,72348,72348,72327,72327,0.00286417,207.15682359000002
1730341920,2024-10-31 02:32:00,BTC/USD,72349,72358,72349,72358,0.00733131,530.47892898
1730341860,2024-10-31 02:31:00,BTC/USD,72310,72313,72295,72313,0.10714491,7747.9698768299995
1730341800,2024-10-31 02:30:00,BTC/USD,72287,72289,72287,72289,0.06984820,5049.2565298
1730341740,2024-10-31 02:29:00,BTC/USD,72250,72287,72250,72287,0.23033570,16650.2767459
1730341680,2024-10-31 02:28:00,BTC/USD,72249,72249,72249,72249,0.00042917,31.00710333
1730341620,2024-10-31 02:27:00,BTC/USD,72250,72250,72250,72250,0.00572098,413.340805
1730341560,2024-10-31 02:26:00,BTC/USD,72250,72250,72250,72250,0.00389007,281.0575575
1730341500,2024-10-31 02:25:00,BTC/USD,72225,72263,72225,72263,0.06567445,4745.83278035
1730341440,2024-10-31 02:24:00,BTC/USD,72210,72225,72210,72225,0.08289644,5987.195379
1730341380,2024-10-31 02:23:00,BTC/USD,72235,72235,72207,72210,0.04240000,3061.704
1730341320,2024-10-31 02:22:00,BTC/USD,72295,72295,72260,72260,0.00478326,345.6383676
1730341260,2024-10-31 02:21:00,BTC/USD,72309,72309,72281,72286,0.33212117,24007.710894620002
1730341200,2024-10-31 02:20:00,BTC/USD,72343,72346,72342,72342,0.00702092,507.90739464
1730341140,2024-10-31 02:19:00,BTC/USD,72354,72354,72350,72350,0.00137559,99.5239365
1730341080,2024-10-31 02:18:00,BTC/USD,72351,72354,72351,72354,0.00282000,204.03828000000001
1730341020,2024-10-31 02:17:00,BTC/USD,72247,72351,72247,72351,0.03376149,2442.67756299
1730340960,2024-10-31 02:16:00,BTC/USD,72235,72260,72234,72247,0.11515579,8319.66036013
1730340900,2024-10-31 02:15:00,BTC/USD,72235,72235,72232,72232,0.53457916,38613.72188512
1730340840,2024-10-31 02:14:00,BTC/USD,72219,72237,72219,72237,0.00901137,650.95433469
1730340780,2024-10-31 02:13:00,BTC/USD,72211,72219,72204,72219,0.11763681,8495.61278139
1730340720,2024-10-31 02:12:00,BTC/USD,72229,72230,72212,72217,0.04111641,2969.30378097
1730340660,2024-10-31 02:11:00,BTC/USD,72249,72249,72228,72240,0.03422840,2472.659616
1730340600,2024-10-31 02:10:00,BTC/USD,72203,72259,72203,72250,0.24514937,17712.0419825
1730340540,2024-10-31 02:09:00,BTC/USD,72197,72197,72160,72173,0.00737513,532.2852574899999
1730340480,2024-10-31 02:08:00,BTC/USD,72218,72218,72198,72199,0.02719470,1963.4301452999998
1730340420,2024-10-31 02:07:00,BTC/USD,72233,72234,72233,72234,0.00793000,572.81562
1730340360,2024-10-31 02:06:00,BTC/USD,72285,72285,72256,72256,0.00705710,509.91781760000003
1730340300,2024-10-31 02:05:00,BTC/USD,72269,72286,72260,72286,0.00917264,663.0534550399999
1730340240,2024-10-31 02:04:00,BTC/USD,72300,72300,72286,72286,0.00069155,49.9893833
1730340180,2024-10-31 02:03:00,BTC/USD,72257,72318,72257,72304,0.08013643,5794.184434719999
1730340120,2024-10-31 02:02:00,BTC/USD,72328,72339,72258,72259,0.23695860,17122.3914774
1730340060,2024-10-31 02:01:00,BTC/USD,72351,72386,72315,72317,0.34612073,25030.412831409998
1730340000,2024-10-31 02:00:00,BTC/USD,72336,72355,72336,72351,1.42889385,103381.89894135
1730339940,2024-10-31 01:59:00,BTC/USD,72349,72350,72333,72340,0.23789151,17209.0718334
1730339880,2024-10-31 01:58:00,BTC/USD,72345,72355,72345,72355,0.00484647,350.66633685
1730339820,2024-10-31 01:57:00,BTC/USD,72395,72395,72377,72377,0.02614659,1892.41174443
1730339760,2024-10-31 01:56:00,BTC/USD,72350,72400,72350,72400,0.45922140,33247.62936
1730339700,2024-10-31 01:55:00,BTC/USD,72354,72354,72350,72351,0.00812966,588.1890306600001
1730339640,2024-10-31 01:54:00,BTC/USD,72407,72408,72353,72353,0.17782228,12865.97542484
1730339580,2024-10-31 01:53:00,BTC/USD,72380,72407,72380,72407,0.01259949,912.2912724299999
1730339520,2024-10-31 01:52:00,BTC/USD,72381,72392,72380,72380,0.00237788,172.11095440000003
1730339460,2024-10-31 01:51:00,BTC/USD,72399,72408,72381,72383,1.01379943,73381.84414169
1730339400,2024-10-31 01:50:00,BTC/USD,72353,72399,72353,72399,23.67678318,1714175.42544882
1730339340,2024-10-31 01:49:00,BTC/USD,72302,72352,72302,72335,0.53264430,38528.8254405
1730339280,2024-10-31 01:48:00,BTC/USD,72296,72302,72296,72302,0.01231970,890.7389493999999
1730339220,2024-10-31 01:47:00,BTC/USD,72289,72298,72289,72294,0.00143199,103.52428506
1730339160,2024-10-31 01:46:00,BTC/USD,72263,72270,72242,72270,0.00300456,217.1395512
1730339100,2024-10-31 01:45:00,BTC/USD,72196,72230,72195,72230,0.26331915,19019.5422045
1730339040,2024-10-31 01:44:00,BTC/USD,72147,72205,72147,72205,0.39871060,28788.898873000002
1730338980,2024-10-31 01:43:00,BTC/USD,72136,72170,72136,72170,0.00167198,120.6667966
1730338920,2024-10-31 01:42:00,BTC/USD,72010,72145,72010,72142,0.50806326,36652.69970292
1730338860,2024-10-31 01:41:00,BTC/USD,72036,72036,72010,72010,0.73033289,52591.2714089
1730338800,2024-10-31 01:40:00,BTC/USD,72085,72085,72034,72048,1.11226389,80136.38874672
1730338740,2024-10-31 01:39:00,BTC/USD,72088,72088,72085,72085,0.02523457,1819.0339784500002
1730338680,2024-10-31 01:38:00,BTC/USD,72135,72135,72094,72094,0.47162559,34001.375285459995
1730338620,2024-10-31 01:37:00,BTC/USD,72265,72265,72198,72198,0.00517717,373.78131966
1730338560,2024-10-31 01:36:00,BTC/USD,72257,72266,72257,72266,0.08223207,5942.582770620001
1730338500,2024-10-31 01:35:00,BTC/USD,72258,72258,72257,72258,0.00842999,609.13421742
1730338440,2024-10-31 01:34:00,BTC/USD,72258,72258,72258,72258,0.00379000,273.85782
1730338380,2024-10-31 01:33:00,BTC/USD,72246,72266,72246,72258,0.01905545,1376.9087061
1730338320,2024-10-31 01:32:00,BTC/USD,72249,72271,72249,72270,0.01034606,747.7097562
1730338260,2024-10-31 01:31:00,BTC/USD,72232,72249,72232,72249,0.01051671,759.82178079
1730338200,2024-10-31 01:30:00,BTC/USD,72272,72272,72231,72231,0.00906055,654.45258705
1730338140,2024-10-31 01:29:00,BTC/USD,72260,72274,72260,72272,0.21325550,15412.401495999999
1730338080,2024-10-31 01:28:00,BTC/USD,72260,72260,72260,72260,0.00534000,385.8684
1730338020,2024-10-31 01:27:00,BTC/USD,72260,72260,72260,72260,0.00675000,487.755
1730337960,2024-10-31 01:26:00,BTC/USD,72258,72260,72258,72260,0.02890035,2088.3392910000002
1730337900,2024-10-31 01:25:00,BTC/USD,72253,72258,72253,72258,0.00931912,673.38097296
1730337840,2024-10-31 01:24:00,BTC/USD,72259,72259,72255,72255,0.00224885,162.49065675
1730337780,2024-10-31 01:23:00,BTC/USD,72300,72300,72300,72300,0.00000000,0.0
1730337720,2024-10-31 01:22:00,BTC/USD,72295,72304,72295,72300,0.00591125,427.383375
1730337660,2024-10-31 01:21:00,BTC/USD,72251,72296,72251,72295,0.59684365,43148.811676749996
1730337600,2024-10-31 01:20:00,BTC/USD,72231,72251,72231,72251,0.12293150,8881.923806499999
1730337540,2024-10-31 01:19:00,BTC/USD,72244,72251,72244,72247,0.01540808,1113.18755576
1730337480,2024-10-31 01:18:00,BTC/USD,72271,72271,72268,72268,0.01187913,858.48096684
1730337420,2024-10-31 01:17:00,BTC/USD,72271,72271,72271,72271,0.00047991,34.68357561
1730337360,2024-10-31 01:16:00,BTC/USD,72274,72289,72271,72271,0.01555638,1124.27513898
1730337300,2024-10-31 01:15:00,BTC/USD,72274,72274,72274,72274,0.01321233,954.9079384199999
1730337240,2024-10-31 01:14:00,BTC/USD,72265,72265,72265,72265,0.06805452,4917.9598878
1730337180,2024-10-31 01:13:00,BTC/USD,72265,72265,72265,72265,0.00034000,24.5701
1730337120,2024-10-31 01:12:00,BTC/USD,72281,72295,72281,72295,0.00589480,426.16456600000004
1730337060,2024-10-31 01:11:00,BTC/USD,72278,72280,72278,72279,0.01509132,1090.78551828
1730337000,2024-10-31 01:10:00,BTC/USD,72294,72296,72286,72288,0.20754890,15003.2948832
1730336940,2024-10-31 01:09:00,BTC/USD,72297,72297,72297,72297,0.00430000,310.8771
1730336880,2024-10-31 01:08:00,BTC/USD,72292,72292,72292,72292,0.00141263,102.12184796
1730336820,2024-10-31 01:07:00,BTC/USD,72243,72293,72243,72293,0.09172175,6630.84047275
1730336760,2024-10-31 01:06:00,BTC/USD,72224,72248,72224,72248,0.32372730,23388.649970399998
1730336700,2024-10-31 01:05:00,BTC/USD,72205,72224,72205,72224,0.09915454,7161.33749696
1730336640,2024-10-31 01:04:00,BTC/USD,72259,72280,72205,72205,1.22268914,88284.2693537
1730336580,2024-10-31 01:03:00,BTC/USD,72244,72261,72244,72259,0.37780001,27299.45092259
1730336520,2024-10-31 01:02:00,BTC/USD,72205,72242,72205,72242,0.01313207,948.68700094
1730336460,2024-10-31 01:01:00,BTC/USD,72159,72174,72159,72174,0.01580310,1140.5729394
1730336400,2024-10-31 01:00:00,BTC/USD,72131,72153,72131,72153,0.84658985,61083.99744705
1730336340,2024-10-31 00:59:00,BTC/USD,72126,72131,72126,72131,0.00688285,496.46685335
1730336280,2024-10-31 00:58:00,BTC/USD,72109,72126,72109,72126,0.36241198,26139.326469480002
1730336220,2024-10-31 00:57:00,BTC/USD,72093,72105,72093,72105,0.06744335,4863.00275175
1730336160,2024-10-31 00:56:00,BTC/USD,72086,72102,72086,72088,0.07924990,5712.9667911999995
1730336100,2024-10-31 00:55:00,BTC/USD,72109,72111,72095,72095,0.32346837,23320.45213515
1730336040,2024-10-31 00:54:00,BTC/USD,72109,72109,72099,72099,0.00898178,647.57735622
1730335980,2024-10-31 00:53:00,BTC/USD,72110,72112,72110,72112,0.00854281,616.0391147199999
1730335920,2024-10-31 00:52:00,BTC/USD,72113,72121,72110,72110,0.36062687,26004.8035957
1730335860,2024-10-31 00:51:00,BTC/USD,72088,72136,72088,72127,0.69140885,49869.24612395
1730335800,2024-10-31 00:50:00,BTC/USD,72094,72104,72094,72104,0.01515474,1092.71737296
1730335740,2024-10-31 00:49:00,BTC/USD,72118,72120,72085,72094,0.10593395,7637.2021913
1730335680,2024-10-31 00:48:00,BTC/USD,72092,72142,72092,72142,0.00653129,471.18032318
1730335620,2024-10-31 00:47:00,BTC/USD,72097,72097,72083,72085,0.00506818,365.33975530000004
1730335560,2024-10-31 00:46:00,BTC/USD,72125,72134,72116,72116,0.02424000,1748.09184
1730335500,2024-10-31 00:45:00,BTC/USD,72030,72099,72030,72099,0.37878501,27310.020435989998
1730335440,2024-10-31 00:44:00,BTC/USD,72050,72050,72029,72029,0.16004794,11528.09307026
1730335380,2024-10-31 00:43:00,BTC/USD,72017,72050,72017,72050,0.15800099,11383.9713295
1730335320,2024-10-31 00:42:00,BTC/USD,72024,72036,72015,72017,3.52334377,253740.64828408998
1730335260,2024-10-31 00:41:00,BTC/USD,72046,72046,72017,72017,13.87187542,999010.85212214
1730335200,2024-10-31 00:40:00,BTC/USD,72083,72091,72024,72038,10.26841150,739715.8276369999
1730335140,2024-10-31 00:39:00,BTC/USD,72096,72096,72072,72080,10.44577541,752931.4915527999
1730335080,2024-10-31 00:38:00,BTC/USD,72102,72102,72102,72102,0.00047000,33.88794
1730335020,2024-10-31 00:37:00,BTC/USD,72136,72139,72102,72102,0.01786190,1287.8787138
1730334960,2024-10-31 00:36:00,BTC/USD,72166,72170,72166,72170,0.00717000,517.4589
1730334900,2024-10-31 00:35:00,BTC/USD,72113,72121,72113,72121,0.14665178,10576.673025380001
1730334840,2024-10-31 00:34:00,BTC/USD,72085,72088,72085,72088,0.35670810,25714.373512799997
1730334780,2024-10-31 00:33:00,BTC/USD,72070,72070,72041,72049,3.24187378,233573.76397522
1730334720,2024-10-31 00:32:00,BTC/USD,72089,72089,72070,72072,1.14140667,82263.46152024
1730334660,2024-10-31 00:31:00,BTC/USD,72285,72285,72088,72088,10.29875252,742416.47166176
1730334600,2024-10-31 00:30:00,BTC/USD,72292,72292,72285,72285,0.02620892,1894.5117822
1730334540,2024-10-31 00:29:00,BTC/USD,72286,72292,72286,72292,0.06165905,4457.4560426
1730334480,2024-10-31 00:28:00,BTC/USD,72287,72293,72285,72286,0.34461152,24910.58833472
1730334420,2024-10-31 00:27:00,BTC/USD,72277,72293,72277,72289,0.01276273,922.60498897
1730334360,2024-10-31 00:26:00,BTC/USD,72273,72281,72273,72279,0.07748969,5600.87730351
1730334300,2024-10-31 00:25:00,BTC/USD,72278,72278,72262,72273,0.00876478,633.45694494
1730334240,2024-10-31 00:24:00,BTC/USD,72254,72281,72252,72278,0.10791652,7799.990232560001
1730334180,2024-10-31 00:23:00,BTC/USD,72256,72256,72253,72254,0.01770477,1279.2404515800001
1730334120,2024-10-31 00:22:00,BTC/USD,72253,72253,72253,72253,0.00380683,275.05488799
1730334060,2024-10-31 00:21:00,BTC/USD,72253,72279,72253,72279,0.14058203,10161.12854637
1730334000,2024-10-31 00:20:00,BTC/USD,72289,72289,72252,72253,12.41816027,897249.33398831
1730333940,2024-10-31 00:19:00,BTC/USD,72318,72337,72303,72307,0.32560993,23543.87720851
1730333880,2024-10-31 00:18:00,BTC/USD,72281,72318,72278,72318,12.82019637,927130.96108566
1730333820,2024-10-31 00:17:00,BTC/USD,72281,72296,72281,72296,0.37987766,27463.63530736
1730333760,2024-10-31 00:16:00,BTC/USD,72282,72283,72282,72283,0.17563624,12695.51433592
1730333700,2024-10-31 00:15:00,BTC/USD,72323,72323,72323,72323,0.00988598,714.98373154
1730333640,2024-10-31 00:14:00,BTC/USD,72364,72364,72349,72349,1.35156827,97784.61276623
1730331780,2024-10-30 23:43:00,BTC/USD,72432,72432,72432,72432,0.00000000,0.0
1730331720,2024-10-30 23:42:00,BTC/USD,72432,72432,72432,72432,0.00178796,129.50551872
1730331660,2024-10-30 23:41:00,BTC/USD,72429,72429,72428,72429,0.02386985,1728.8693656500002
1730331600,2024-10-30 23:40:00,BTC/USD,72422,72430,72422,72430,0.25189540,18244.783821999998
1730331540,2024-10-30 23:39:00,BTC/USD,72440,72442,72440,72442,0.01022222,740.5180612400001
1730331480,2024-10-30 23:38:00,BTC/USD,72440,72441,72434,72434,1.03984409,75320.06681506001
1730331420,2024-10-30 23:37:00,BTC/USD,72480,72480,72451,72451,0.00219449,158.99299499
1730331360,2024-10-30 23:36:00,BTC/USD,72487,72491,72487,72490,0.44696237,32400.3022013
1730331300,2024-10-30 23:35:00,BTC/USD,72544,72544,72498,72505,0.03877333,2811.26029165
1730331240,2024-10-30 23:34:00,BTC/USD,72553,72553,72544,72544,0.10758681,7804.77754464
1730331180,2024-10-30 23:33:00,BTC/USD,72554,72555,72553,72554,0.31849659,23108.20159086
1730331120,2024-10-30 23:32:00,BTC/USD,72545,72557,72545,72557,0.00917000,665.34769
1730331060,2024-10-30 23:31:00,BTC/USD,72598,72598,72540,72540,0.11966974,8680.8429396
1730331000,2024-10-30 23:30:00,BTC/USD,72599,72599,72599,72599,0.00000000,0.0
1730330940,2024-10-30 23:29:00,BTC/USD,72598,72599,72598,72599,0.07874757,5716.99483443
1730330880,2024-10-30 23:28:00,BTC/USD,72609,72609,72570,72588,2.87894986,208977.21243768002
1730330820,2024-10-30 23:27:00,BTC/USD,72598,72609,72584,72607,0.38244765,27768.37652355
1730330760,2024-10-30 23:26:00,BTC/USD,72597,72599,72597,72598,0.09856419,7155.56306562
1730330700,2024-10-30 23:25:00,BTC/USD,72645,72645,72629,72629,0.07784918,5654.108094220001
1730330640,2024-10-30 23:24:00,BTC/USD,72646,72646,72645,72645,0.12620521,9168.17748045
1730330580,2024-10-30 23:23:00,BTC/USD,72631,72646,72610,72646,0.66420742,48252.01223332
1730330520,2024-10-30 23:22:00,BTC/USD,72589,72632,72577,72632,0.15070017,10945.65474744
1730330460,2024-10-30 23:21:00,BTC/USD,72573,72590,72573,72590,0.14178867,10292.439555300001
1730330400,2024-10-30 23:20:00,BTC/USD,72576,72576,72573,72573,0.04330014,3142.42106022
1730330340,2024-10-30 23:19:00,BTC/USD,72640,72640,72577,72577,0.17338551,12583.80015927
1730330280,2024-10-30 23:18:00,BTC/USD,72616,72659,72616,72642,3.04538881,221223.13393602
1730330220,2024-10-30 23:17:00,BTC/USD,72541,72617,72539,72593,2.59370957,188285.15881501
1730330160,2024-10-30 23:16:00,BTC/USD,72542,72542,72542,72542,0.00000000,0.0
1730330100,2024-10-30 23:15:00,BTC/USD,72543,72544,72542,72542,0.05940115,4309.0782233
1730330040,2024-10-30 23:14:00,BTC/USD,72544,72544,72544,72544,0.07452000,5405.978880000001
1730329980,2024-10-30 23:13:00,BTC/USD,72498,72520,72498,72520,0.07486561,5429.2540372
1730329920,2024-10-30 23:12:00,BTC/USD,72520,72520,72519,72519,0.07312742,5303.12737098
1730329860,2024-10-30 23:11:00,BTC/USD,72497,72498,72479,72498,0.05413099,3924.3885130199997
1730329800,2024-10-30 23:10:00,BTC/USD,72515,72515,72497,72497,0.09567742,6936.32591774
1730329740,2024-10-30 23:09:00,BTC/USD,72473,72500,72473,72500,0.14490315,10505.478375
1730329680,2024-10-30 23:08:00,BTC/USD,72465,72469,72465,72469,0.00117619,85.23731310999999
1730329620,2024-10-30 23:07:00,BTC/USD,72464,72483,72464,72483,0.01939945,1406.1303343499999
1730329560,2024-10-30 23:06:00,BTC/USD,72443,72494,72443,72464,0.15047566,10904.06822624
1730329500,2024-10-30 23:05:00,BTC/USD,72361,72413,72361,72413,0.35765838,25899.11627094
1730329440,2024-10-30 23:04:00,BTC/USD,72349,72360,72349,72360,0.20105127,14548.069897200001
1730329380,2024-10-30 23:03:00,BTC/USD,72362,72362,72361,72361,0.11506553,8326.25681633
1730329320,2024-10-30 23:02:00,BTC/USD,72362,72362,72362,72362,0.01445000,1045.6308999999999
1730329260,2024-10-30 23:01:00,BTC/USD,72368,72368,72361,72361,0.04017700,2907.2478969999997
1730329200,2024-10-30 23:00:00,BTC/USD,72368,72368,72368,72368,0.01147025,830.0790519999999
1730329140,2024-10-30 22:59:00,BTC/USD,72368,72368,72368,72368,0.00980000,709.2064
1730329080,2024-10-30 22:58:00,BTC/USD,72349,72368,72349,72368,0.43146818,31224.48925024
1730329020,2024-10-30 22:57:00,BTC/USD,72320,72352,72320,72349,0.04722593,3416.74880957
1730328960,2024-10-30 22:56:00,BTC/USD,72376,72376,72346,72346,0.35326353,25557.203341379998
1730328900,2024-10-30 22:55:00,BTC/USD,72377,72382,72377,72377,0.32330266,23399.676622820003
1730328840,2024-10-30 22:54:00,BTC/USD,72352,72377,72352,72377,0.15056436,10897.39668372
1730328780,2024-10-30 22:53:00,BTC/USD,72350,72352,72350,72352,0.10177969,7363.96413088
1730328720,2024-10-30 22:52:00,BTC/USD,72350,72350,72350,72350,0.09213749,6666.1474015
1730328660,2024-10-30 22:51:00,BTC/USD,72386,72386,72350,72351,0.02777934,2009.86302834
1730328600,2024-10-30 22:50:00,BTC/USD,72387,72387,72386,72386,0.07796097,5643.28277442
1730328540,2024-10-30 22:49:00,BTC/USD,72386,72414,72386,72388,0.53656709,38841.01851092
1730328480,2024-10-30 22:48:00,BTC/USD,72384,72386,72384,72386,0.07768870,5623.5742382
1730328420,2024-10-30 22:47:00,BTC/USD,72390,72390,72377,72377,0.27761115,20092.662203549997
1730328360,2024-10-30 22:46:00,BTC/USD,72358,72395,72358,72395,0.00471114,341.0629803
1730328300,2024-10-30 22:45:00,BTC/USD,72368,72393,72368,72393,0.07088483,5131.56549819
1730328240,2024-10-30 22:44:00,BTC/USD,72396,72396,72367,72368,0.10893628,7883.50071104
1730328180,2024-10-30 22:43:00,BTC/USD,72396,72397,72374,72397,3.69139411,267245.85938167
1730328120,2024-10-30 22:42:00,BTC/USD,72360,72406,72360,72397,0.10355118,7496.79477846
1730328060,2024-10-30 22:41:00,BTC/USD,72313,72360,72313,72360,0.45749062,33104.021263200004
1730328000,2024-10-30 22:40:00,BTC/USD,72331,72331,72308,72313,0.11701021,8461.35931573
1730327940,2024-10-30 22:39:00,BTC/USD,72322,72331,72322,72331,0.14393594,10411.03047614
1730327880,2024-10-30 22:38:00,BTC/USD,72327,72330,72327,72330,0.01664591,1203.9986703
1730327820,2024-10-30 22:37:00,BTC/USD,72316,72327,72316,72319,0.01017943,736.16619817
1730327760,2024-10-30 22:36:00,BTC/USD,72323,72323,72315,72315,0.03014210,2179.7259615000003
1730327700,2024-10-30 22:35:00,BTC/USD,72288,72292,72278,72292,0.00528395,381.9873134
1730327640,2024-10-30 22:34:00,BTC/USD,72313,72313,72313,72313,0.00055905,40.42658265
1730327580,2024-10-30 22:33:00,BTC/USD,72360,72384,72353,72356,0.27943784,20219.00435104
1730327520,2024-10-30 22:32:00,BTC/USD,72368,72368,72346,72364,2.68414148,194235.21405872
1730327460,2024-10-30 22:31:00,BTC/USD,72483,72483,72483,72483,0.00605000,438.52215
1730327400,2024-10-30 22:30:00,BTC/USD,72496,72519,72495,72500,3.15732293,228905.912425
1730327340,2024-10-30 22:29:00,BTC/USD,72496,72496,72496,72496,0.03176000,2302.4729599999996
1730327280,2024-10-30 22:28:00,BTC/USD,72468,72496,72465,72496,1.36762840,99147.58848640001
1730327220,2024-10-30 22:27:00,BTC/USD,72455,72468,72455,72468,0.22553250,16343.88921
1730327160,2024-10-30 22:26:00,BTC/USD,72448,72455,72448,72455,0.21286437,15423.08792835
1730327100,2024-10-30 22:25:00,BTC/USD,72508,72508,72486,72486,1.94146038,140728.69710468
1730327040,2024-10-30 22:24:00,BTC/USD,72524,72525,72516,72516,0.32833459,23809.511128439997
1730326980,2024-10-30 22:23:00,BTC/USD,72536,72541,72510,72539,0.19884969,14424.357662909999
1730326920,2024-10-30 22:22:00,BTC/USD,72531,72554,72531,72554,0.03058047,2218.73542038
1730326860,2024-10-30 22:21:00,BTC/USD,72528,72551,72528,72551,0.25495705,18497.388934550003
1730326800,2024-10-30 22:20:00,BTC/USD,72580,72580,72559,72560,0.31417973,22796.881208799998
1730326740,2024-10-30 22:19:00,BTC/USD,72504,72617,72504,72599,10.39911054,754965.02609346
1730326680,2024-10-30 22:18:00,BTC/USD,72441,72504,72399,72504,1.95877974,142019.36626896
1730326620,2024-10-30 22:17:00,BTC/USD,72446,72458,72446,72458,0.01287436,932.85037688
1730326560,2024-10-30 22:16:00,BTC/USD,72476,72476,72447,72448,0.45674366,33090.16467968
1730326500,2024-10-30 22:15:00,BTC/USD,72459,72476,72459,72476,0.00594070,430.5581732
1730326440,2024-10-30 22:14:00,BTC/USD,72495,72495,72476,72477,0.01314000,952.3477800000001
1730326380,2024-10-30 22:13:00,BTC/USD,72472,72495,72472,72495,18.31379583,1327658.62869585
1730326320,2024-10-30 22:12:00,BTC/USD,72456,72473,72455,72464,0.32432993,23502.24404752
1730326260,2024-10-30 22:11:00,BTC/USD,72486,72486,72448,72456,0.05789276,4194.67781856
1730326200,2024-10-30 22:10:00,BTC/USD,72464,72486,72464,72486,5.41581943,392571.08720298
1730326140,2024-10-30 22:09:00,BTC/USD,72328,72439,72328,72439,0.29938873,21687.42021247
1730326080,2024-10-30 22:08:00,BTC/USD,72351,72351,72351,72351,0.00000000,0.0
1730326020,2024-10-30 22:07:00,BTC/USD,72300,72352,72300,72351,0.20678989,14961.45533139
1730325960,2024-10-30 22:06:00,BTC/USD,72277,72296,72277,72296,0.09187154,6641.94485584
1730325900,2024-10-30 22:05:00,BTC/USD,72276,72276,72232,72271,5.34518029,386301.52473859
1730325840,2024-10-30 22:04:00,BTC/USD,72256,72285,72256,72285,0.08462346,6117.0068061
1730325780,2024-10-30 22:03:00,BTC/USD,72255,72265,72255,72259,0.10029330,7247.093564700001
1730325720,2024-10-30 22:02:00,BTC/USD,72254,72260,72253,72256,0.75042989,54223.06213184
1730325660,2024-10-30 22:01:00,BTC/USD,72250,72251,72250,72251,0.18524509,13384.142997590001
1730325600,2024-10-30 22:00:00,BTC/USD,72366,72366,72366,72366,0.09455853,6842.82258198
1730325540,2024-10-30 21:59:00,BTC/USD,72378,72378,72378,72378,0.02483000,1797.1457400000002
1730325480,2024-10-30 21:58:00,BTC/USD,72360,72374,72360,72373,0.31268996,22630.310475079998
1730325420,2024-10-30 21:57:00,BTC/USD,72337,72360,72337,72360,0.07596685,5496.961266
1730325360,2024-10-30 21:56:00,BTC/USD,72331,72338,72331,72337,0.14845119,10738.513731030002
1730325300,2024-10-30 21:55:00,BTC/USD,72349,72352,72331,72331,0.55318098,40012.13346438
1730325240,2024-10-30 21:54:00,BTC/USD,72288,72317,72288,72317,1.10581427,79969.17056359
1730325180,2024-10-30 21:53:00,BTC/USD,72263,72287,72263,72287,0.52686100,38085.201107
1730325120,2024-10-30 21:52:00,BTC/USD,72259,72265,72259,72263,0.47785310,34531.098565299995
1730325060,2024-10-30 21:51:00,BTC/USD,72259,72259,72259,72259,0.00079644,57.54995796
1730325000,2024-10-30 21:50:00,BTC/USD,72254,72255,72254,72255,0.25329287,18301.676321850002
1730324940,2024-10-30 21:49:00,BTC/USD,72266,72269,72266,72266,0.18566408,13417.20040528
1730324880,2024-10-30 21:48:00,BTC/USD,72254,72266,72254,72266,0.00534778,386.46266948
1730324820,2024-10-30 21:47:00,BTC/USD,72220,72232,72218,72232,0.75575126,54589.42501232
1730324760,2024-10-30 21:46:00,BTC/USD,72201,72210,72201,72203,0.10813670,7807.7941501000005
1730324700,2024-10-30 21:45:00,BTC/USD,72181,72201,72181,72201,0.28203503,20363.21120103
1730324640,2024-10-30 21:44:00,BTC/USD,72192,72192,72163,72176,0.02658101,1918.5109777599998
1730324580,2024-10-30 21:43:00,BTC/USD,72193,72216,72192,72216,0.35668057,25758.044043119997
1730324520,2024-10-30 21:42:00,BTC/USD,72192,72192,72181,72181,1.60291066,115699.69434946
1730324460,2024-10-30 21:41:00,BTC/USD,72166,72214,72166,72214,2.07925776,150151.51988064
1730324400,2024-10-30 21:40:00,BTC/USD,72156,72157,72136,72157,0.01260244,909.35426308
1730324340,2024-10-30 21:39:00,BTC/USD,72166,72166,72161,72161,0.12626653,9111.51907133
1730324280,2024-10-30 21:38:00,BTC/USD,72160,72166,72128,72166,0.42297012,30524.06167992
1730324220,2024-10-30 21:37:00,BTC/USD,72139,72148,72113,72148,2.21289236,159655.75798928
1730324160,2024-10-30 21:36:00,BTC/USD,72216,72221,72140,72140,5.15523537,371898.67959179997
1730324100,2024-10-30 21:35:00,BTC/USD,72244,72244,72216,72216,0.00362835,262.02492359999997
1730324040,2024-10-30 21:34:00,BTC/USD,72237,72237,72237,72237,0.05500000,3973.035
1730323980,2024-10-30 21:33:00,BTC/USD,72257,72259,72240,72240,0.50617192,36565.8595008
1730323920,2024-10-30 21:32:00,BTC/USD,72298,72302,72298,72302,0.50007927,36156.73137954
1730323860,2024-10-30 21:31:00,BTC/USD,72252,72293,72225,72293,0.60743838,43913.54280534
1730323800,2024-10-30 21:30:00,BTC/USD,72281,72281,72214,72228,1.40327241,101355.55962948
1730323740,2024-10-30 21:29:00,BTC/USD,72285,72285,72283,72283,0.73445235,53088.419215049995
1730323680,2024-10-30 21:28:00,BTC/USD,72324,72324,72284,72284,0.74053443,53528.79073812
1730323620,2024-10-30 21:27:00,BTC/USD,72293,72325,72293,72321,0.53788377,38900.29213017
1730323560,2024-10-30 21:26:00,BTC/USD,72342,72342,72287,72292,1.24476745,89986.7284954
1730323500,2024-10-30 21:25:00,BTC/USD,72306,72343,72302,72343,0.38078410,27547.0641463
1730323440,2024-10-30 21:24:00,BTC/USD,72335,72335,72327,72327,0.66923397,48403.685348189996
1730323380,2024-10-30 21:23:00,BTC/USD,72371,72385,72333,72333,0.75284909,54455.83322697
1730323320,2024-10-30 21:22:00,BTC/USD,72354,72400,72354,72372,0.16286166,11786.624057519999
1730323260,2024-10-30 21:21:00,BTC/USD,72308,72322,72271,72322,0.16333612,11812.79487064
1730323200,2024-10-30 21:20:00,BTC/USD,72277,72317,72273,72307,0.06176644,4466.14597708
1730323140,2024-10-30 21:19:00,BTC/USD,72297,72326,72242,72267,0.35388322,25574.07865974
1730323080,2024-10-30 21:18:00,BTC/USD,72227,72333,72227,72329,0.83103679,60108.059983909996
1730323020,2024-10-30 21:17:00,BTC/USD,72251,72294,72235,72235,3.47445555,250977.29665425
1730322960,2024-10-30 21:16:00,BTC/USD,72373,72374,72246,72247,10.79155668,779657.5954599599
1730322900,2024-10-30 21:15:00,BTC/USD,72469,72469,72386,72391,3.83067362,277306.29402542
1730322840,2024-10-30 21:14:00,BTC/USD,72505,72512,72469,72469,2.38769600,173033.941424
1730322780,2024-10-30 21:13:00,BTC/USD,72520,72532,72504,72504,0.38860137,28175.15373048
1730322720,2024-10-30 21:12:00,BTC/USD,72530,72552,72511,72549,1.66072415,120483.87635835001
1730322660,2024-10-30 21:11:00,BTC/USD,72692,72695,72530,72530,25.01198993,1814119.6296229
1730322600,2024-10-30 21:10:00,BTC/USD,72688,72700,72688,72692,0.00932516,677.8645307200001
1730322540,2024-10-30 21:09:00,BTC/USD,72685,72704,72652,72674,2.12584254,154493.48075195999
1730322480,2024-10-30 21:08:00,BTC/USD,72700,72744,72700,72732,0.21032980,15297.7070136
1730322420,2024-10-30 21:07:00,BTC/USD,72772,72792,72701,72702,0.80738193,58698.28107486
1730322360,2024-10-30 21:06:00,BTC/USD,72786,72810,72765,72772,0.37541880,27319.9769136
1730322300,2024-10-30 21:05:00,BTC/USD,72892,72892,72833,72842,0.40310018,29362.623311559997
1730322240,2024-10-30 21:04:00,BTC/USD,72804,72928,72804,72897,8.22883154,599857.13277138
1730322180,2024-10-30 21:03:00,BTC/USD,72670,72781,72629,72781,3.80020214,276582.51195134
1730322120,2024-10-30 21:02:00,BTC/USD,72716,72737,72678,72683,1.38372126,100573.01234058
1730322060,2024-10-30 21:01:00,BTC/USD,72773,72789,72764,72764,0.13456478,9791.47165192
1730322000,2024-10-30 21:00:00,BTC/USD,72843,72843,72782,72789,0.04873351,3547.26345939
1730321940,2024-10-30 20:59:00,BTC/USD,72786,72840,72786,72840,3.30701005,240882.61204200002
1730321880,2024-10-30 20:58:00,BTC/USD,72672,72782,72672,72782,1.86901237,136030.45831334
1730321820,2024-10-30 20:57:00,BTC/USD,72666,72716,72654,72657,0.46646237,33891.75641709
1730321760,2024-10-30 20:56:00,BTC/USD,72716,72716,72654,72667,2.15159180,156349.72133059998
1730321700,2024-10-30 20:55:00,BTC/USD,72818,72826,72713,72733,4.63332330,336995.5035789
1730321640,2024-10-30 20:54:00,BTC/USD,72739,72818,72739,72818,1.35908179,98965.61778422
1730321580,2024-10-30 20:53:00,BTC/USD,72774,72801,72728,72739,8.43912651,613853.62321089
1730321520,2024-10-30 20:52:00,BTC/USD,72756,72774,72744,72774,1.51071939,109941.09288786
1730321460,2024-10-30 20:51:00,BTC/USD,72730,72748,72710,72748,3.81462075,277506.030321
1730321400,2024-10-30 20:50:00,BTC/USD,72621,72717,72621,72716,0.65700057,47774.45344812
1730321340,2024-10-30 20:49:00,BTC/USD,72692,72730,72692,72708,1.74089126,126576.72173208
1730321280,2024-10-30 20:48:00,BTC/USD,72648,72723,72607,72723,0.59979551,43618.92887373
1730321220,2024-10-30 20:47:00,BTC/USD,72626,72713,72626,72713,4.30483516,313017.47898908
1730321160,2024-10-30 20:46:00,BTC/USD,72512,72626,72508,72626,12.17667999,884343.56095374
1730321100,2024-10-30 20:45:00,BTC/USD,72431,72520,72427,72519,0.49388856,35816.30448264
1730321040,2024-10-30 20:44:00,BTC/USD,72400,72454,72400,72411,3.27257925,236970.73607175
1730320980,2024-10-30 20:43:00,BTC/USD,72364,72371,72364,72371,0.09950407,7201.20904997
1730320920,2024-10-30 20:42:00,BTC/USD,72391,72402,72355,72368,16.02649189,1159805.16509552
1730320860,2024-10-30 20:41:00,BTC/USD,72222,72382,72222,72374,5.45927582,395109.62819668005
1730320800,2024-10-30 20:40:00,BTC/USD,72222,72232,72222,72222,0.36565021,26407.989466619998
1730320740,2024-10-30 20:39:00,BTC/USD,72203,72222,72203,72222,0.01096939,792.2312845800001
1730320680,2024-10-30 20:38:00,BTC/USD,72197,72212,72185,72202,0.48578526,35074.66734252
1730320620,2024-10-30 20:37:00,BTC/USD,72200,72207,72197,72197,0.08476732,6119.94620204
1730320560,2024-10-30 20:36:00,BTC/USD,72185,72199,72185,72197,0.04921780,3553.3775066
1730320500,2024-10-30 20:35:00,BTC/USD,72174,72206,72163,72206,0.28818898,20808.973489879998
1730320440,2024-10-30 20:34:00,BTC/USD,72181,72188,72143,72182,16.79825449,1212531.60559718
1730320380,2024-10-30 20:33:00,BTC/USD,72267,72269,72182,72182,10.79704772,779352.49852504
1730320320,2024-10-30 20:32:00,BTC/USD,72310,72310,72262,72278,5.99178292,433074.08589176
1730320260,2024-10-30 20:31:00,BTC/USD,72273,72313,72255,72310,2.92172959,211270.2666529
1730320200,2024-10-30 20:30:00,BTC/USD,72280,72295,72253,72258,6.93828043,501346.26731093996
1730320140,2024-10-30 20:29:00,BTC/USD,72261,72265,72247,72265,0.24378246,17616.9394719
1730320080,2024-10-30 20:28:00,BTC/USD,72260,72277,72212,72277,5.78670409,418245.61151292996
1730320020,2024-10-30 20:27:00,BTC/USD,72147,72246,72147,72246,0.42102303,30417.22982538
1730319960,2024-10-30 20:26:00,BTC/USD,72180,72191,72105,72136,3.20178571,230964.01397655997
1730319900,2024-10-30 20:25:00,BTC/USD,72192,72222,72168,72180,8.49391098,613090.4945364001
1730319840,2024-10-30 20:24:00,BTC/USD,72251,72251,72179,72187,9.20413299,664418.74814913
1730319780,2024-10-30 20:23:00,BTC/USD,72140,72260,72106,72251,21.58558984,1559580.45152984
1730319720,2024-10-30 20:22:00,BTC/USD,72060,72183,72060,72149,23.45345682,1692143.4561061799
1730319660,2024-10-30 20:21:00,BTC/USD,72035,72080,72020,72028,14.65587384,1055633.28094752
1730319600,2024-10-30 20:20:00,BTC/USD,72016,72066,72016,72033,20.97828706,1511128.95179298
1730319540,2024-10-30 20:19:00,BTC/USD,71834,72018,71834,72018,12.94203297,932059.33043346
1730319480,2024-10-30 20:18:00,BTC/USD,71854,71862,71828,71833,5.56270065,399585.47579145
1730319420,2024-10-30 20:17:00,BTC/USD,71841,71861,71818,71861,13.20494459,948920.52318199
1730319360,2024-10-30 20:16:00,BTC/USD,71902,71924,71870,71870,1.94544734,139819.3003258
1730319300,2024-10-30 20:15:00,BTC/USD,71911,71952,71885,71952,0.35408683,25477.25559216
1730319240,2024-10-30 20:14:00,BTC/USD,71801,71912,71798,71911,3.55708431,255793.48981641
1730319180,2024-10-30 20:13:00,BTC/USD,71734,71757,71732,71757,5.82626031,418074.96106467
1730319120,2024-10-30 20:12:00,BTC/USD,71699,71729,71648,71715,3.91623119,280852.51979085
1730319060,2024-10-30 20:11:00,BTC/USD,71750,71823,71699,71699,7.99925916,573538.88251284
1730319000,2024-10-30 20:10:00,BTC/USD,71851,71851,71783,71783,2.61273716,187550.11155628
1730318940,2024-10-30 20:09:00,BTC/USD,71857,71935,71857,71903,3.10770350,223453.2047605
1730318880,2024-10-30 20:08:00,BTC/USD,72022,72032,71828,71836,17.66243517,1268798.6928721198
1730318820,2024-10-30 20:07:00,BTC/USD,72124,72142,71984,72043,29.20786673,2104222.34282939
1730318760,2024-10-30 20:06:00,BTC/USD,72175,72212,72087,72121,0.81275600,58616.775476
1730318700,2024-10-30 20:05:00,BTC/USD,72339,72339,72146,72188,2.06005771,148711.44596948
1730318640,2024-10-30 20:04:00,BTC/USD,72307,72425,72301,72351,18.81312116,1361148.12904716
1730318580,2024-10-30 20:03:00,BTC/USD,72276,72347,72227,72323,6.94025061,501939.74486702995
1730318520,2024-10-30 20:02:00,BTC/USD,71991,72276,71991,72276,9.50983419,687332.77591644
1730318460,2024-10-30 20:01:00,BTC/USD,71760,71983,71757,71983,1.84728263,132972.94555529
1730318400,2024-10-30 20:00:00,BTC/USD,71818,71833,71741,71791,1.20244974,86325.06928434
1730318340,2024-10-30 19:59:00,BTC/USD,71901,71901,71794,71827,8.90133748,639356.36717596
1730318280,2024-10-30 19:58:00,BTC/USD,71880,71917,71880,71902,0.76655070,55116.5284314
1730318220,2024-10-30 19:57:00,BTC/USD,71880,71908,71879,71880,7.58692047,545347.8433836
1730318160,2024-10-30 19:56:00,BTC/USD,71883,71889,71877,71880,2.09813619,150814.0293372
1730318100,2024-10-30 19:55:00,BTC/USD,71971,71971,71870,71883,11.94817711,858870.81519813
1730318040,2024-10-30 19:54:00,BTC/USD,72021,72028,71971,71971,2.55574403,183939.45358313
1730317980,2024-10-30 19:53:00,BTC/USD,72050,72050,72019,72023,2.75967770,198760.2669871
1730317920,2024-10-30 19:52:00,BTC/USD,72040,72058,72040,72054,1.49618768,107806.30709472
1730317860,2024-10-30 19:51:00,BTC/USD,72021,72040,71978,72040,6.81111435,490672.67777400004
1730317800,2024-10-30 19:50:00,BTC/USD,72027,72039,72022,72035,0.20603665,14841.85008275
1730317740,2024-10-30 19:49:00,BTC/USD,71949,72027,71949,72027,5.45903990,393198.2668773
1730317680,2024-10-30 19:48:00,BTC/USD,71971,71971,71924,71944,3.93883313,283375.41070472
1730317620,2024-10-30 19:47:00,BTC/USD,71962,71973,71952,71971,3.55649091,255964.20728360998
1730317560,2024-10-30 19:46:00,BTC/USD,71968,71998,71963,71968,8.42710322,606481.7645369599
1730317500,2024-10-30 19:45:00,BTC/USD,71933,71974,71933,71969,0.79416372,57155.16876468
1730317440,2024-10-30 19:44:00,BTC/USD,71978,71978,71932,71933,2.41951914,174043.27029761998
1730317380,2024-10-30 19:43:00,BTC/USD,71974,71988,71964,71978,6.99568706,503535.56320468
1730317320,2024-10-30 19:42:00,BTC/USD,71946,71975,71946,71975,1.18840029,85535.11087275
1730317260,2024-10-30 19:41:00,BTC/USD,71887,71946,71887,71946,7.09141291,510198.79322285997
1730317200,2024-10-30 19:40:00,BTC/USD,71888,71907,71877,71890,5.71061816,410536.3395224
1730317140,2024-10-30 19:39:00,BTC/USD,71909,71909,71889,71889,1.88962317,135843.12006813
1730317080,2024-10-30 19:38:00,BTC/USD,71877,71923,71867,71909,4.86583661,349897.44478848996
1730317020,2024-10-30 19:37:00,BTC/USD,71896,71896,71865,71877,2.81125398,202064.50232046001
1730316960,2024-10-30 19:36:00,BTC/USD,71912,71935,71890,71897,5.82542506,418830.58553881996
1730316900,2024-10-30 19:35:00,BTC/USD,71930,71930,71913,71913,1.30642256,93948.76555728
1730316840,2024-10-30 19:34:00,BTC/USD,71949,71949,71930,71931,2.82477228,203188.69487268
1730316780,2024-10-30 19:33:00,BTC/USD,71914,71966,71914,71966,3.40440445,245001.3706487
1730316720,2024-10-30 19:32:00,BTC/USD,71950,71950,71906,71914,2.19919784,158153.11346576002
1730316660,2024-10-30 19:31:00,BTC/USD,71929,71950,71926,71950,0.17294781,12443.594929500001
1730316600,2024-10-30 19:30:00,BTC/USD,71846,71917,71846,71908,1.34387952,96635.68852416
1730316540,2024-10-30 19:29:00,BTC/USD,71848,71852,71845,71846,0.15685223,11269.20531658
1730316480,2024-10-30 19:28:00,BTC/USD,71800,71872,71800,71843,4.89471787,351651.21593441
1730316420,2024-10-30 19:27:00,BTC/USD,71780,71800,71775,71789,1.12090156,80468.40209084001
1730316360,2024-10-30 19:26:00,BTC/USD,71793,71799,71770,71780,4.07075949,292199.11619220005
1730316300,2024-10-30 19:25:00,BTC/USD,71794,71804,71794,71800,0.27196524,19527.104232
1730316240,2024-10-30 19:24:00,BTC/USD,71813,71813,71808,71808,0.94277370,67698.69384960001
1730316180,2024-10-30 19:23:00,BTC/USD,71787,71825,71773,71825,2.38329200,171179.9479
1730316120,2024-10-30 19:22:00,BTC/USD,71808,71808,71807,71807,2.16775492,155659.97754044
1730316060,2024-10-30 19:21:00,BTC/USD,71796,71808,71765,71808,3.17211113,227782.95602304
1730316000,2024-10-30 19:20:00,BTC/USD,71803,71803,71797,71797,3.14030302,225464.33592694002
1730315940,2024-10-30 19:19:00,BTC/USD,71811,71818,71789,71804,8.36493309,600635.65559436
1730315880,2024-10-30 19:18:00,BTC/USD,71844,71845,71812,71812,9.67980607,695126.23349884
1730315820,2024-10-30 19:17:00,BTC/USD,71960,71960,71843,71853,4.68121675,336359.46713775
1730315760,2024-10-30 19:16:00,BTC/USD,72001,72001,71960,71960,6.78895975,488533.54361
1730315700,2024-10-30 19:15:00,BTC/USD,72009,72009,71995,72002,3.71298122,267342.07380244
1730315640,2024-10-30 19:14:00,BTC/USD,71982,72024,71981,72009,6.82462139,491434.16167251
1730315580,2024-10-30 19:13:00,BTC/USD,72004,72004,71982,71982,4.92261697,354339.81473454
1730315520,2024-10-30 19:12:00,BTC/USD,71926,72004,71926,72004,7.42028025,534289.859121
1730315460,2024-10-30 19:11:00,BTC/USD,71922,71926,71904,71926,2.47910069,178311.79622894002
1730315400,2024-10-30 19:10:00,BTC/USD,71908,71937,71908,71922,5.89337991,423863.66988702
1730315340,2024-10-30 19:09:00,BTC/USD,71869,71914,71862,71908,5.75813438,414055.92699704005
1730315280,2024-10-30 19:08:00,BTC/USD,71875,71876,71864,71869,0.61141058,43941.466974020004
1730315220,2024-10-30 19:07:00,BTC/USD,71857,71894,71838,71876,5.74962928,413260.35412927996
1730315160,2024-10-30 19:06:00,BTC/USD,71855,71857,71835,71857,1.08388326,77884.59941381999
1730315100,2024-10-30 19:05:00,BTC/USD,71869,71890,71856,71862,3.84753233,276491.36829846
1730315040,2024-10-30 19:04:00,BTC/USD,71849,71891,71849,71869,6.89211294,495329.26488485996
1730314980,2024-10-30 19:03:00,BTC/USD,71928,71928,71847,71849,9.46561502,680094.97357198
1730314920,2024-10-30 19:02:00,BTC/USD,71932,71932,71899,71928,2.77665228,199719.04519584
1730314860,2024-10-30 19:01:00,BTC/USD,71978,71980,71949,71951,4.54749618,327196.89764718
1730314800,2024-10-30 19:00:00,BTC/USD,71947,71954,71945,71954,0.37750783,27163.198399819998
1730314740,2024-10-30 18:59:00,BTC/USD,71954,71955,71954,71954,0.11667967,8395.56897518
1730314680,2024-10-30 18:58:00,BTC/USD,71976,71979,71953,71953,0.70355865,50623.15554345
1730314620,2024-10-30 18:57:00,BTC/USD,71942,71958,71942,71957,0.03905226,2810.0834728199998
1730314560,2024-10-30 18:56:00,BTC/USD,71964,71976,71964,71976,0.08414563,6056.46586488
1730314500,2024-10-30 18:55:00,BTC/USD,71930,71977,71930,71967,0.29422128,21174.22285776
1730314440,2024-10-30 18:54:00,BTC/USD,71934,71934,71922,71924,0.02695795,1938.9235958000002
1730314380,2024-10-30 18:53:00,BTC/USD,71919,71936,71917,71932,0.09901639,7122.44696548
1730314320,2024-10-30 18:52:00,BTC/USD,71884,71936,71884,71936,0.43675364,31418.30984704
1730314260,2024-10-30 18:51:00,BTC/USD,71932,71934,71896,71896,0.29029398,20870.97598608
1730314200,2024-10-30 18:50:00,BTC/USD,71857,71923,71842,71923,0.31656433,22768.25630659
1730314140,2024-10-30 18:49:00,BTC/USD,71901,71924,71856,71863,0.55778773,40084.29964099
1730314080,2024-10-30 18:48:00,BTC/USD,71893,71901,71871,71901,0.63225642,45459.868854420005
1730314020,2024-10-30 18:47:00,BTC/USD,71946,71949,71863,71893,0.06620875,4759.94566375
1730313960,2024-10-30 18:46:00,BTC/USD,72085,72087,71942,71942,1.88290935,135460.2644577
1730313900,2024-10-30 18:45:00,BTC/USD,72113,72113,72091,72092,0.03069870,2213.1306804
1730313840,2024-10-30 18:44:00,BTC/USD,72105,72113,72105,72113,0.59808061,43129.38702893
1730313780,2024-10-30 18:43:00,BTC/USD,72102,72105,72079,72090,0.48834597,35204.8609773
1730313720,2024-10-30 18:42:00,BTC/USD,72072,72096,72072,72096,1.76822179,127481.71817184
1730313660,2024-10-30 18:41:00,BTC/USD,72079,72079,72072,72072,0.48703415,35101.5252588
1730313600,2024-10-30 18:40:00,BTC/USD,72066,72079,72066,72079,0.37806101,27250.259539789997
1730313540,2024-10-30 18:39:00,BTC/USD,72067,72068,72057,72059,0.16897250,12175.9893775
1730313480,2024-10-30 18:38:00,BTC/USD,72079,72079,72071,72079,0.17047775,12287.86574225
1730313420,2024-10-30 18:37:00,BTC/USD,72053,72079,72053,72079,1.72689381,124472.77893099
1730313360,2024-10-30 18:36:00,BTC/USD,72010,72044,72010,72044,26.75232070,1927344.1925108
1730313300,2024-10-30 18:35:00,BTC/USD,71986,72010,71986,72010,0.48828192,35161.1810592
1730313240,2024-10-30 18:34:00,BTC/USD,72007,72008,71992,71992,0.07419459,5341.41692328
1730313180,2024-10-30 18:33:00,BTC/USD,72001,72001,71973,71999,0.29381549,21154.42146451
1730313120,2024-10-30 18:32:00,BTC/USD,71962,72002,71962,72001,0.03183025,2291.80983025
1730313060,2024-10-30 18:31:00,BTC/USD,72008,72010,71961,71961,0.03781581,2721.26350341
1730313000,2024-10-30 18:30:00,BTC/USD,71997,72009,71990,72009,0.08385063,6038.00001567
1730312940,2024-10-30 18:29:00,BTC/USD,71987,71994,71982,71994,0.03682081,2650.8773951400003
1730312880,2024-10-30 18:28:00,BTC/USD,72010,72016,71984,71984,0.52885007,38068.743438879996
1730312820,2024-10-30 18:27:00,BTC/USD,72002,72010,72002,72010,0.23521459,16937.8026259
1730312760,2024-10-30 18:26:00,BTC/USD,71975,72003,71975,72002,0.98689281,71058.25610561999
1730312700,2024-10-30 18:25:00,BTC/USD,71998,71998,71970,71970,0.34820546,25060.346956200003
1730312640,2024-10-30 18:24:00,BTC/USD,71999,72011,71999,71999,0.15785513,11365.41150487
1730312580,2024-10-30 18:23:00,BTC/USD,71998,72003,71980,72003,0.19852750,14294.5755825
1730312520,2024-10-30 18:22:00,BTC/USD,71998,71999,71998,71999,0.02504549,1803.25023451
1730312460,2024-10-30 18:21:00,BTC/USD,72006,72006,71980,71998,0.09013691,6489.67724618
1730312400,2024-10-30 18:20:00,BTC/USD,71963,72007,71955,72006,0.30859239,22220.50363434
1730312340,2024-10-30 18:19:00,BTC/USD,71964,71982,71964,71965,0.85566043,61577.60284495
1730312280,2024-10-30 18:18:00,BTC/USD,71939,71957,71939,71957,0.45642411,32842.90968327
1730312220,2024-10-30 18:17:00,BTC/USD,71941,71941,71930,71939,0.29637853,21321.175069669996
1730312160,2024-10-30 18:16:00,BTC/USD,71989,71989,71942,71942,0.31466945,22637.9495719
1730312100,2024-10-30 18:15:00,BTC/USD,71989,71990,71967,71989,0.24606606,17714.04959334
1730312040,2024-10-30 18:14:00,BTC/USD,71997,72022,71997,72021,0.19660057,14159.36965197
1730311980,2024-10-30 18:13:00,BTC/USD,71992,72003,71992,72003,0.14889925,10721.19269775
1730311920,2024-10-30 18:12:00,BTC/USD,72009,72010,71992,71994,0.30511526,21966.46802844
1730311860,2024-10-30 18:11:00,BTC/USD,72021,72021,71990,72000,0.73745148,53096.50656
1730311800,2024-10-30 18:10:00,BTC/USD,71966,72027,71966,72020,1.44756826,104253.86608519999
1730311740,2024-10-30 18:09:00,BTC/USD,71939,71955,71939,71954,0.26895604,19352.46290216
1730311680,2024-10-30 18:08:00,BTC/USD,71973,71987,71937,71937,0.17284641,12434.05219617
1730311620,2024-10-30 18:07:00,BTC/USD,71918,71963,71912,71963,2.38489297,171624.05280011002
1730311560,2024-10-30 18:06:00,BTC/USD,71917,71922,71903,71918,0.39339670,28292.3038706
1730311500,2024-10-30 18:05:00,BTC/USD,71880,71918,71880,71918,0.56917565,40933.9743967
1730311440,2024-10-30 18:04:00,BTC/USD,71857,71862,71827,71862,0.30512549,21926.92796238
1730311380,2024-10-30 18:03:00,BTC/USD,71896,71908,71883,71883,0.35463923,25492.53177009
1730311320,2024-10-30 18:02:00,BTC/USD,71875,71896,71874,71896,0.23815226,17122.19488496
1730311260,2024-10-30 18:01:00,BTC/USD,71869,71892,71869,71892,0.12804731,9205.57721052
1730311200,2024-10-30 18:00:00,BTC/USD,71871,71892,71871,71892,0.03205971,2304.83667132
1730311140,2024-10-30 17:59:00,BTC/USD,71873,71873,71871,71871,0.02808441,2018.45463111
1730311080,2024-10-30 17:58:00,BTC/USD,71847,71876,71847,71873,0.43801956,31481.77983588
1730311020,2024-10-30 17:57:00,BTC/USD,71847,71847,71846,71847,0.08846444,6355.90462068
1730310960,2024-10-30 17:56:00,BTC/USD,71850,71850,71837,71847,0.07578226,5444.72803422
1730310900,2024-10-30 17:55:00,BTC/USD,71850,71850,71820,71831,0.24084311,17300.00143441
1730310840,2024-10-30 17:54:00,BTC/USD,71807,71851,71807,71851,0.23224081,16686.73443931
1730310780,2024-10-30 17:53:00,BTC/USD,71783,71805,71783,71805,0.29659751,21297.184205550002
1730310720,2024-10-30 17:52:00,BTC/USD,71793,71793,71792,71792,0.01489080,1069.0403136
1730310660,2024-10-30 17:51:00,BTC/USD,71831,71831,71793,71800,0.09367023,6725.522513999999
1730310600,2024-10-30 17:50:00,BTC/USD,71830,71853,71830,71839,0.66644433,47876.69422287
1730310540,2024-10-30 17:49:00,BTC/USD,71801,71829,71800,71829,0.02416826,1735.98194754
1730310480,2024-10-30 17:48:00,BTC/USD,71799,71799,71772,71790,0.10818686,7766.7346794
1730310420,2024-10-30 17:47:00,BTC/USD,71769,71799,71753,71799,0.62912817,45170.77347783
1730310360,2024-10-30 17:46:00,BTC/USD,71780,71780,71751,71769,3.57778581,256774.10979789
1730310300,2024-10-30 17:45:00,BTC/USD,71757,71791,71757,71784,0.11383007,8171.17774488
1730310240,2024-10-30 17:44:00,BTC/USD,71753,71757,71735,71757,0.50782666,36440.117641619996
1730310180,2024-10-30 17:43:00,BTC/USD,71766,71766,71753,71753,0.07828942,5617.50075326
1730310120,2024-10-30 17:42:00,BTC/USD,71732,71792,71732,71792,0.26871735,19291.755991200003
1730310060,2024-10-30 17:41:00,BTC/USD,71628,71732,71628,71732,1.46187307,104863.07905724
1730310000,2024-10-30 17:40:00,BTC/USD,71656,71657,71636,71636,2.66610549,190989.13288164002
1730309940,2024-10-30 17:39:00,BTC/USD,71682,71683,71656,71656,2.53098947,181360.58146232003
1730309880,2024-10-30 17:38:00,BTC/USD,71749,71751,71682,71683,0.93787105,67229.41047715
1730309820,2024-10-30 17:37:00,BTC/USD,71713,71762,71713,71762,0.18850055,13527.176469099999
1730309760,2024-10-30 17:36:00,BTC/USD,71675,71739,71675,71713,0.54206032,38872.771728160005
1730309700,2024-10-30 17:35:00,BTC/USD,71716,71716,71679,71679,4.45729628,319494.54005412
1730309640,2024-10-30 17:34:00,BTC/USD,71831,71832,71725,71725,6.37244974,457063.95760150003
1730309580,2024-10-30 17:33:00,BTC/USD,71899,71899,71836,71836,0.02237627,1607.42173172
1730309520,2024-10-30 17:32:00,BTC/USD,71878,71919,71878,71905,0.87764654,63107.1744587
1730309460,2024-10-30 17:31:00,BTC/USD,71837,71878,71832,71877,0.58897358,42333.65400966
1730309400,2024-10-30 17:30:00,BTC/USD,71830,71839,71812,71839,21.37916011,1535857.48314229
1730309340,2024-10-30 17:29:00,BTC/USD,71865,71887,71835,71835,0.87380947,62770.10327745
1730309280,2024-10-30 17:28:00,BTC/USD,71886,71886,71838,71848,0.15341455,11022.5285884
1730309220,2024-10-30 17:27:00,BTC/USD,71883,71904,71883,71896,0.45086179,32415.15925384
1730309160,2024-10-30 17:26:00,BTC/USD,71908,71908,71883,71883,0.40111342,28833.23596986
1730309100,2024-10-30 17:25:00,BTC/USD,71883,71930,71883,71910,2.71685491,195369.0365781
1730309040,2024-10-30 17:24:00,BTC/USD,71852,71883,71852,71880,0.10907205,7840.098954
1730308980,2024-10-30 17:23:00,BTC/USD,71906,71907,71869,71872,0.53831481,38689.76202432
1730308920,2024-10-30 17:22:00,BTC/USD,71881,71904,71879,71904,0.45656680,32828.9791872
1730308860,2024-10-30 17:21:00,BTC/USD,71909,71911,71866,71873,0.72271432,51943.64632136
1730308800,2024-10-30 17:20:00,BTC/USD,71866,71925,71866,71925,0.51828649,37277.755793250006
1730308740,2024-10-30 17:19:00,BTC/USD,71890,71890,71874,71874,0.92799814,66698.93831436
1730308680,2024-10-30 17:18:00,BTC/USD,71904,71906,71878,71890,0.01851546,1331.0764194
1730308620,2024-10-30 17:17:00,BTC/USD,71899,71926,71899,71904,0.19538876,14049.23339904
1730308560,2024-10-30 17:16:00,BTC/USD,71857,71907,71857,71899,0.87819868,63141.60689332
1730308500,2024-10-30 17:15:00,BTC/USD,71843,71857,71843,71856,1.47113012,105709.52590272
1730308440,2024-10-30 17:14:00,BTC/USD,71834,71853,71831,71849,0.94822625,68129.10783625
1730308380,2024-10-30 17:13:00,BTC/USD,71821,71831,71820,71831,1.94691560,139848.8944636
1730308320,2024-10-30 17:12:00,BTC/USD,71821,71825,71820,71825,0.65697312,47187.094344
1730308260,2024-10-30 17:11:00,BTC/USD,71857,71857,71849,71850,0.73560039,52852.8880215
1730308200,2024-10-30 17:10:00,BTC/USD,71842,71857,71833,71857,0.70847044,50908.560407080004
1730308140,2024-10-30 17:09:00,BTC/USD,71850,71855,71841,71843,0.08983464,6453.99004152
1730308080,2024-10-30 17:08:00,BTC/USD,71879,71895,71857,71858,0.21822650,15681.319837
1730308020,2024-10-30 17:07:00,BTC/USD,71911,71911,71872,71879,0.04295486,3087.55238194
1730307960,2024-10-30 17:06:00,BTC/USD,71967,71970,71911,71917,2.06326804,148384.04763268
1730307900,2024-10-30 17:05:00,BTC/USD,71977,72000,71972,71972,0.95986254,69083.22672888
1730307840,2024-10-30 17:04:00,BTC/USD,71984,72000,71962,71978,1.45573937,104781.20837386
1730307780,2024-10-30 17:03:00,BTC/USD,72003,72004,71990,71997,0.15610204,11238.87857388
1730307720,2024-10-30 17:02:00,BTC/USD,72030,72030,72005,72007,1.11393989,80211.46965922999
1730307660,2024-10-30 17:01:00,BTC/USD,72054,72055,71995,72030,1.40415364,101141.18668920001
1730307600,2024-10-30 17:00:00,BTC/USD,72085,72113,72069,72069,1.05988023,76384.50829587001
1730307540,2024-10-30 16:59:00,BTC/USD,72157,72161,72100,72100,1.62818725,117392.30072500001
1730307480,2024-10-30 16:58:00,BTC/USD,72158,72158,72151,72153,0.71534793,51614.499193289994
1730307420,2024-10-30 16:57:00,BTC/USD,72151,72182,72139,72139,3.58947031,258940.79869308998
1730307360,2024-10-30 16:56:00,BTC/USD,72129,72174,72129,72162,16.62685912,1199827.4078174399
1730307300,2024-10-30 16:55:00,BTC/USD,72168,72172,72127,72133,0.88922596,64142.53617268
1730307240,2024-10-30 16:54:00,BTC/USD,72128,72183,72127,72161,3.43454665,247840.32081065
1730307180,2024-10-30 16:53:00,BTC/USD,72134,72162,72128,72131,1.26906763,91539.11721952999
1730307120,2024-10-30 16:52:00,BTC/USD,72174,72194,72134,72134,2.97188221,214373.75133614
1730307060,2024-10-30 16:51:00,BTC/USD,72157,72174,72145,72174,2.07147275,149506.47425849998
1730307000,2024-10-30 16:50:00,BTC/USD,72174,72174,72152,72154,1.68217662,121375.77183947999
1730306940,2024-10-30 16:49:00,BTC/USD,72139,72172,72139,72172,4.41680232,318769.45703904005
1730306880,2024-10-30 16:48:00,BTC/USD,72122,72139,72122,72139,1.34049144,96701.71199016001
1730306820,2024-10-30 16:47:00,BTC/USD,72105,72122,72093,72122,1.40823742,101564.89920524
1730306760,2024-10-30 16:46:00,BTC/USD,72058,72107,72048,72106,0.76313408,55026.54597248
1730306700,2024-10-30 16:45:00,BTC/USD,72064,72069,72040,72057,0.93543450,67404.60376649999
1730306640,2024-10-30 16:44:00,BTC/USD,72062,72082,72050,72053,3.84378160,276955.9956248
1730306580,2024-10-30 16:43:00,BTC/USD,72081,72097,72061,72070,0.97216278,70063.7715546
1730306520,2024-10-30 16:42:00,BTC/USD,72073,72092,72054,72092,0.91360056,65863.29157152
1730306460,2024-10-30 16:41:00,BTC/USD,72111,72111,72061,72084,1.88231241,135684.60776244
1730306400,2024-10-30 16:40:00,BTC/USD,72110,72122,72110,72122,0.91922081,66296.04325882
1730306340,2024-10-30 16:39:00,BTC/USD,72013,72122,72013,72111,2.36391948,170464.59762227998
1730306280,2024-10-30 16:38:00,BTC/USD,71991,72012,71985,72005,1.62802282,117225.7831541
1730306220,2024-10-30 16:37:00,BTC/USD,71991,72013,71960,71995,12.21895039,879703.33332805
1730306160,2024-10-30 16:36:00,BTC/USD,72008,72012,71995,71995,1.07466336,77370.3886032
1730306100,2024-10-30 16:35:00,BTC/USD,71978,72012,71977,72003,1.25241924,90177.94253772001
1730306040,2024-10-30 16:34:00,BTC/USD,71964,71978,71960,71973,0.95757105,68919.26118165
1730305980,2024-10-30 16:33:00,BTC/USD,71981,71986,71951,71969,1.08391038,78007.94613822001
1730305920,2024-10-30 16:32:00,BTC/USD,71958,71980,71912,71980,16.69224411,1201507.7310378
1730305860,2024-10-30 16:31:00,BTC/USD,72031,72039,71777,71971,52.68091397,3791498.05933487
1730305800,2024-10-30 16:30:00,BTC/USD,72001,72063,72001,72033,1.35427012,97552.13955396
1730305740,2024-10-30 16:29:00,BTC/USD,71994,72016,71989,72002,1.21447550,87444.664951
1730305680,2024-10-30 16:28:00,BTC/USD,71985,71993,71941,71993,6.19590730,446061.9542489
1730305620,2024-10-30 16:27:00,BTC/USD,71973,71974,71944,71974,0.48033229,34571.436240459996
1730305560,2024-10-30 16:26:00,BTC/USD,71930,71974,71928,71974,1.15135900,82867.912666
1730305500,2024-10-30 16:25:00,BTC/USD,71929,71947,71924,71928,1.04629836,75258.14843808
1730305440,2024-10-30 16:24:00,BTC/USD,71952,71952,71922,71931,0.79280949,57027.57942519
1730305380,2024-10-30 16:23:00,BTC/USD,71903,71919,71889,71919,9.37128789,673973.6537609099
1730305320,2024-10-30 16:22:00,BTC/USD,71885,71918,71878,71906,1.43692974,103323.86988444
1730305260,2024-10-30 16:21:00,BTC/USD,71831,71885,71831,71885,0.72230852,51923.1479602
1730305200,2024-10-30 16:20:00,BTC/USD,71813,71831,71794,71831,0.73798367,53010.104999769996
1730305140,2024-10-30 16:19:00,BTC/USD,71786,71814,71785,71814,0.49010703,35196.54625242
1730305080,2024-10-30 16:18:00,BTC/USD,71839,71839,71783,71790,0.91495187,65684.3947473
1730305020,2024-10-30 16:17:00,BTC/USD,71886,71886,71833,71840,1.93047698,138685.4662432
1730304960,2024-10-30 16:16:00,BTC/USD,71836,71900,71811,71896,2.68807693,193261.97895927998
1730304900,2024-10-30 16:15:00,BTC/USD,71829,71834,71791,71813,1.56947220,112708.5070986
1730304840,2024-10-30 16:14:00,BTC/USD,71815,71832,71813,71828,1.16886289,83957.08366292
1730304780,2024-10-30 16:13:00,BTC/USD,71881,71887,71831,71831,0.18308517,13151.19084627
1730304720,2024-10-30 16:12:00,BTC/USD,71820,71890,71820,71870,1.22972805,88380.5549535
1730304660,2024-10-30 16:11:00,BTC/USD,71888,71888,71823,71823,1.26676090,90982.5681207
1730304600,2024-10-30 16:10:00,BTC/USD,71900,71900,71866,71897,0.86153132,61941.51731404
1730304540,2024-10-30 16:09:00,BTC/USD,71909,71924,71899,71901,0.86233626,62002.83943026
1730304480,2024-10-30 16:08:00,BTC/USD,71964,71964,71910,71910,0.14311172,10291.1637852
1730304420,2024-10-30 16:07:00,BTC/USD,72010,72011,71964,71964,0.04837493,3481.2534625199996
1730304360,2024-10-30 16:06:00,BTC/USD,72041,72065,72028,72028,0.46227767,33296.936014759995
1730304300,2024-10-30 16:05:00,BTC/USD,71995,72037,71990,72016,1.32122899,95149.62694384
1730304240,2024-10-30 16:04:00,BTC/USD,71983,72002,71974,71988,2.11944618,152574.69160584002
1730304180,2024-10-30 16:03:00,BTC/USD,71992,71996,71973,71975,0.72681501,52312.51034475
1730304120,2024-10-30 16:02:00,BTC/USD,71944,72003,71944,71969,0.73473253,52877.96545157
1730304060,2024-10-30 16:01:00,BTC/USD,71943,71944,71917,71941,0.99081031,71279.88451171
1730304000,2024-10-30 16:00:00,BTC/USD,72047,72047,71940,71940,1.32877907,95592.36629579999
1730303940,2024-10-30 15:59:00,BTC/USD,72043,72097,72041,72049,0.91062038,65609.28775862
1730303880,2024-10-30 15:58:00,BTC/USD,72038,72043,72036,72043,0.92403355,66570.14904265
1730303820,2024-10-30 15:57:00,BTC/USD,72076,72077,72032,72038,0.91413178,65852.22516763999
1730303760,2024-10-30 15:56:00,BTC/USD,72073,72081,72065,72080,0.63383961,45687.1590888
1730303700,2024-10-30 15:55:00,BTC/USD,72079,72079,72048,72069,8.00162648,576669.2187871201
1730303640,2024-10-30 15:54:00,BTC/USD,72123,72123,72075,72075,0.50497821,36396.30448575
1730303580,2024-10-30 15:53:00,BTC/USD,72112,72156,72112,72112,4.73056916,341130.80326591997
1730303520,2024-10-30 15:52:00,BTC/USD,72082,72112,72071,72112,1.21303975,87474.722452
1730303460,2024-10-30 15:51:00,BTC/USD,72107,72108,72067,72077,3.57404260,257606.2684802
1730303400,2024-10-30 15:50:00,BTC/USD,72060,72100,72042,72100,0.69067493,49797.662453000004
1730303340,2024-10-30 15:49:00,BTC/USD,72096,72113,72048,72060,2.95255775,212761.311465
1730303280,2024-10-30 15:48:00,BTC/USD,72000,72096,71999,72096,24.81173664,1788826.96479744
1730303220,2024-10-30 15:47:00,BTC/USD,71948,71970,71923,71970,2.04496060,147175.814382
1730303160,2024-10-30 15:46:00,BTC/USD,71918,71951,71903,71931,0.68651608,49381.788150479995
1730303100,2024-10-30 15:45:00,BTC/USD,71902,71927,71872,71927,1.13626157,81727.88594539001
1730303040,2024-10-30 15:44:00,BTC/USD,71912,71929,71874,71891,0.99694548,71671.40750268
1730302980,2024-10-30 15:43:00,BTC/USD,71828,71917,71823,71916,0.94043114,67632.04586424
1730302920,2024-10-30 15:42:00,BTC/USD,71797,71830,71797,71828,1.06780349,76698.18907972
1730302860,2024-10-30 15:41:00,BTC/USD,71920,71920,71795,71796,4.73689546,340090.14644616004
1730302800,2024-10-30 15:40:00,BTC/USD,71948,71948,71905,71922,2.25620928,162271.08383616002
1730302740,2024-10-30 15:39:00,BTC/USD,71902,71948,71902,71948,2.15006094,154692.58451112
1730302680,2024-10-30 15:38:00,BTC/USD,71949,71949,71902,71905,0.83900184,60328.4273052
1730302620,2024-10-30 15:37:00,BTC/USD,71981,71981,71900,71964,1.10990909,79873.49775276
1730302560,2024-10-30 15:36:00,BTC/USD,71908,71987,71896,71979,1.22604747,88249.67084312999
1730302500,2024-10-30 15:35:00,BTC/USD,72033,72033,71933,71933,0.73999947,53230.38187551
1730302440,2024-10-30 15:34:00,BTC/USD,72026,72058,72021,72033,0.55538195,40005.82800435
1730302380,2024-10-30 15:33:00,BTC/USD,72035,72035,72013,72013,0.17582701,12661.83047113
1730302320,2024-10-30 15:32:00,BTC/USD,71993,72035,71990,72035,0.64787519,46669.68931165001
1730302260,2024-10-30 15:31:00,BTC/USD,71949,71993,71949,71993,0.67530530,48617.2544629
1730302200,2024-10-30 15:30:00,BTC/USD,71928,71937,71892,71892,0.31403820,22576.8342744
1730302140,2024-10-30 15:29:00,BTC/USD,71900,71928,71900,71928,0.31633583,22753.40358024
1730302080,2024-10-30 15:28:00,BTC/USD,71924,71929,71900,71900,0.27851005,20024.872595
1730302020,2024-10-30 15:27:00,BTC/USD,71854,71927,71847,71922,1.28020869,92075.16940218
1730301960,2024-10-30 15:26:00,BTC/USD,71755,71844,71754,71844,3.48391531,250298.41153164
1730301900,2024-10-30 15:25:00,BTC/USD,71721,71722,71692,71722,0.66263906,47525.79866132
1730301840,2024-10-30 15:24:00,BTC/USD,71769,71769,71700,71702,5.66129830,405926.4107066
1730301780,2024-10-30 15:23:00,BTC/USD,71799,71803,71768,71770,0.38708697,27781.2318369
1730301720,2024-10-30 15:22:00,BTC/USD,71799,71823,71759,71771,1.91200854,137226.76492434
1730301660,2024-10-30 15:21:00,BTC/USD,71938,71938,71778,71786,8.86849378,636633.69449108
1730301600,2024-10-30 15:20:00,BTC/USD,72012,72012,71934,71938,0.31225020,22462.654887599998
1730301540,2024-10-30 15:19:00,BTC/USD,72029,72070,72010,72010,1.64884408,118733.26220079999
1730301480,2024-10-30 15:18:00,BTC/USD,71992,72020,71992,71999,0.53548673,38554.509073270005
1730301420,2024-10-30 15:17:00,BTC/USD,71948,72005,71945,71986,2.54168008,182965.38223888
1730301360,2024-10-30 15:16:00,BTC/USD,71983,72036,71920,71953,1.33137547,95796.45919291
1730301300,2024-10-30 15:15:00,BTC/USD,71855,71983,71850,71982,1.10000523,79180.57646586001
1730301240,2024-10-30 15:14:00,BTC/USD,71970,71994,71877,71877,4.68344088,336631.68013176
1730301180,2024-10-30 15:13:00,BTC/USD,72018,72018,71965,71987,3.91697622,281971.36714914
1730301120,2024-10-30 15:12:00,BTC/USD,72124,72124,72018,72018,1.36299634,98160.27041412001
1730301060,2024-10-30 15:11:00,BTC/USD,72103,72124,72044,72124,28.34509963,2044361.96571412
1730301000,2024-10-30 15:10:00,BTC/USD,72268,72275,72100,72100,1.47929528,106657.18968800001
1730300940,2024-10-30 15:09:00,BTC/USD,72299,72313,72281,72289,1.21327231,87706.24201759
1730300880,2024-10-30 15:08:00,BTC/USD,72307,72334,72296,72296,2.06598097,149362.16020712
1730300820,2024-10-30 15:07:00,BTC/USD,72293,72307,72261,72306,0.98628701,71314.46854506
1730300760,2024-10-30 15:06:00,BTC/USD,72306,72312,72281,72302,1.10617326,79978.53904452
1730300700,2024-10-30 15:05:00,BTC/USD,72357,72357,72306,72306,0.69318349,50121.32542794
1730300640,2024-10-30 15:04:00,BTC/USD,72371,72371,72338,72356,0.31212531,22584.13893036
1730300580,2024-10-30 15:03:00,BTC/USD,72353,72382,72339,72369,2.19327663,158725.23643647
1730300520,2024-10-30 15:02:00,BTC/USD,72435,72445,72354,72354,13.29981172,962294.57718888
1730300460,2024-10-30 15:01:00,BTC/USD,72393,72445,72393,72445,15.83386710,1147084.5020595
1730300400,2024-10-30 15:00:00,BTC/USD,72407,72433,72392,72405,13.36045909,967364.0404114501
1730300340,2024-10-30 14:59:00,BTC/USD,72435,72437,72390,72413,14.17977596,1026800.1165914801
1730300280,2024-10-30 14:58:00,BTC/USD,72381,72434,72381,72434,2.95141568,213782.84336512
1730300220,2024-10-30 14:57:00,BTC/USD,72398,72401,72382,72382,1.25144889,90582.37355598
1730300160,2024-10-30 14:56:00,BTC/USD,72302,72400,72302,72398,0.80292398,58130.09030404
1730300100,2024-10-30 14:55:00,BTC/USD,72220,72302,72220,72302,0.54526152,39423.49841904001
1730300040,2024-10-30 14:54:00,BTC/USD,72226,72229,72191,72219,0.66587807,48089.04833733
1730299980,2024-10-30 14:53:00,BTC/USD,72155,72258,72149,72258,0.81921444,59194.79700552
1730299920,2024-10-30 14:52:00,BTC/USD,72201,72201,72168,72168,1.29640980,93559.30244639999
1730299860,2024-10-30 14:51:00,BTC/USD,72259,72259,72178,72189,0.37887992,27350.96254488
1730299800,2024-10-30 14:50:00,BTC/USD,72316,72316,72269,72270,1.03076512,74493.39522240001
1730299740,2024-10-30 14:49:00,BTC/USD,72292,72316,72288,72316,0.76886115,55600.9629234
1730299680,2024-10-30 14:48:00,BTC/USD,72267,72289,72266,72267,0.69661906,50342.56960902
1730299620,2024-10-30 14:47:00,BTC/USD,72258,72267,72241,72264,0.70791868,51157.03549152
1730299560,2024-10-30 14:46:00,BTC/USD,72239,72268,72239,72258,0.54695184,39521.64605472
1730299500,2024-10-30 14:45:00,BTC/USD,72300,72315,72263,72263,0.50912041,36790.568187829995
1730299440,2024-10-30 14:44:00,BTC/USD,72343,72343,72310,72310,0.34166886,24706.0752666
1730299380,2024-10-30 14:43:00,BTC/USD,72315,72367,72315,72342,1.04724800,75760.014816
1730299320,2024-10-30 14:42:00,BTC/USD,72337,72346,72314,72315,26.54919617,1919905.1210335498
1730299260,2024-10-30 14:41:00,BTC/USD,72359,72359,72330,72346,0.97317610,70405.3981306
1730299200,2024-10-30 14:40:00,BTC/USD,72391,72433,72355,72363,2.83774768,205347.93536784002
1730299140,2024-10-30 14:39:00,BTC/USD,72336,72391,72330,72391,4.85600055,351530.73581505
1730299080,2024-10-30 14:38:00,BTC/USD,72310,72334,72284,72334,0.94235850,68164.559739
1730299020,2024-10-30 14:37:00,BTC/USD,72219,72319,72219,72309,2.23379823,161523.71621307
1730298960,2024-10-30 14:36:00,BTC/USD,72259,72259,72209,72215,0.66225449,47824.70799535
1730298900,2024-10-30 14:35:00,BTC/USD,72268,72311,72254,72254,0.94591267,68345.97405818
1730298840,2024-10-30 14:34:00,BTC/USD,72239,72268,72239,72268,0.30397112,21967.38490016
1730298780,2024-10-30 14:33:00,BTC/USD,72230,72250,72158,72239,1.87469938,135426.40851182002
1730298720,2024-10-30 14:32:00,BTC/USD,72153,72257,72153,72231,1.12195818,81040.16129958
1730298660,2024-10-30 14:31:00,BTC/USD,72087,72153,72087,72133,0.93517017,67456.62987261
1730298600,2024-10-30 14:30:00,BTC/USD,72142,72142,72070,72087,2.44921402,176556.49105974
1730298540,2024-10-30 14:29:00,BTC/USD,72159,72160,72118,72146,1.55408386,112120.93416356
1730298480,2024-10-30 14:28:00,BTC/USD,72228,72239,72149,72149,0.74101110,53463.2098539
1730298420,2024-10-30 14:27:00,BTC/USD,72189,72239,72189,72228,0.73839071,53332.48420188
1730298360,2024-10-30 14:26:00,BTC/USD,72147,72210,72129,72184,4.15906329,300217.82452535996
1730298300,2024-10-30 14:25:00,BTC/USD,72079,72166,72079,72161,0.85277693,61537.23604573
1730298240,2024-10-30 14:24:00,BTC/USD,72158,72158,72100,72100,0.27204425,19614.390424999998
1730298180,2024-10-30 14:23:00,BTC/USD,72191,72191,72140,72158,0.78821091,56875.72284378
1730298120,2024-10-30 14:22:00,BTC/USD,72227,72227,72162,72192,0.62986602,45471.28771584
1730298060,2024-10-30 14:21:00,BTC/USD,72184,72293,72184,72226,1.36839128,98833.42858928
1730298000,2024-10-30 14:20:00,BTC/USD,72224,72233,72139,72192,1.91602118,138321.40102656
1730297940,2024-10-30 14:19:00,BTC/USD,72156,72231,72156,72231,1.87389660,135353.4253146
1730297880,2024-10-30 14:18:00,BTC/USD,72142,72184,72142,72148,2.33541840,168495.7667232
1730297820,2024-10-30 14:17:00,BTC/USD,72161,72161,72105,72142,1.49031026,107513.96277692
1730297760,2024-10-30 14:16:00,BTC/USD,72233,72233,72137,72162,1.04285822,75254.73487164
1730297700,2024-10-30 14:15:00,BTC/USD,72295,72337,72234,72249,4.41912541,319277.39174709003
1730297640,2024-10-30 14:14:00,BTC/USD,72276,72295,72276,72287,1.77773461,128507.10175307
1730297580,2024-10-30 14:13:00,BTC/USD,72222,72277,72221,72277,5.32195710,384655.09331669996
1730297520,2024-10-30 14:12:00,BTC/USD,72141,72236,72141,72221,0.93292730,67376.9425333
1730297460,2024-10-30 14:11:00,BTC/USD,72148,72269,72144,72144,4.44491649,320674.05525455996
1730297400,2024-10-30 14:10:00,BTC/USD,72131,72148,72121,72148,1.21115563,87382.45639323999
1730297340,2024-10-30 14:09:00,BTC/USD,72061,72131,72057,72131,5.45028855,393134.76340005
1730297280,2024-10-30 14:08:00,BTC/USD,72068,72070,71985,72062,0.79942710,57608.315680199994
1730297220,2024-10-30 14:07:00,BTC/USD,72034,72061,72000,72061,1.04418090,75244.7198349
1730297160,2024-10-30 14:06:00,BTC/USD,71993,72054,71993,72035,1.13643904,81863.3862464
1730297100,2024-10-30 14:05:00,BTC/USD,71991,72000,71912,71985,0.77981492,56134.9770162
1730297040,2024-10-30 14:04:00,BTC/USD,72013,72030,71985,71991,0.68615702,49397.13002682
1730296980,2024-10-30 14:03:00,BTC/USD,72017,72058,71990,72009,0.92689966,66745.11761694
1730296920,2024-10-30 14:02:00,BTC/USD,71918,72018,71911,72018,1.38010428,99392.35003704
1730296860,2024-10-30 14:01:00,BTC/USD,72009,72009,71907,71914,0.80852978,58144.61059892
1730296800,2024-10-30 14:00:00,BTC/USD,71948,72016,71929,72016,0.89699757,64598.17700112
1730296740,2024-10-30 13:59:00,BTC/USD,71970,71972,71907,71936,0.90070056,64792.79548416
1730296680,2024-10-30 13:58:00,BTC/USD,72053,72061,71961,71966,1.67671710,120666.62281860001
1730296620,2024-10-30 13:57:00,BTC/USD,72000,72053,71976,72053,0.37124624,26749.40533072
1730296560,2024-10-30 13:56:00,BTC/USD,71973,72001,71952,72001,0.81035500,58346.37035500001
1730296500,2024-10-30 13:55:00,BTC/USD,71930,71999,71930,71977,1.39500421,100408.21802317
1730296440,2024-10-30 13:54:00,BTC/USD,71983,71983,71911,71930,2.78101598,200038.47944139998
1730296380,2024-10-30 13:53:00,BTC/USD,71983,72043,71930,72001,1.13665790,81840.50545790001
1730296320,2024-10-30 13:52:00,BTC/USD,71936,72053,71899,71963,45.99716624,3310094.07412912
1730296260,2024-10-30 13:51:00,BTC/USD,71802,71939,71802,71927,6.27749946,451521.70365941996
1730296200,2024-10-30 13:50:00,BTC/USD,71646,71802,71646,71802,27.30289920,1960402.7683583999
1730296140,2024-10-30 13:49:00,BTC/USD,71599,71687,71584,71638,5.27842831,378136.04727178
1730296080,2024-10-30 13:48:00,BTC/USD,71576,71597,71527,71590,8.01254973,573618.4351707
1730296020,2024-10-30 13:47:00,BTC/USD,71625,71625,71518,71571,5.19951855,372134.74214204994
1730295960,2024-10-30 13:46:00,BTC/USD,71569,71660,71568,71639,6.65163502,476516.48119778
1730295900,2024-10-30 13:45:00,BTC/USD,71436,71567,71414,71567,3.43305810,245693.66904269997
1730295840,2024-10-30 13:44:00,BTC/USD,71508,71511,71436,71451,1.62435631,116061.88270581
1730295780,2024-10-30 13:43:00,BTC/USD,71545,71545,71476,71501,6.56265582,469236.45378582
1730295720,2024-10-30 13:42:00,BTC/USD,71533,71563,71505,71547,7.59879604,543671.06027388
1730295660,2024-10-30 13:41:00,BTC/USD,71503,71538,71451,71538,0.94586800,67665.504984
1730295600,2024-10-30 13:40:00,BTC/USD,71595,71606,71313,71508,56.81403874,4062658.28221992
1730295540,2024-10-30 13:39:00,BTC/USD,71606,71606,71587,71602,1.42661907,102148.77865014001
1730295480,2024-10-30 13:38:00,BTC/USD,71681,71681,71607,71607,0.17760706,12717.908745420002
1730295420,2024-10-30 13:37:00,BTC/USD,71639,71684,71599,71678,0.36831295,26399.935630099997
1730295360,2024-10-30 13:36:00,BTC/USD,71597,71641,71596,71641,1.10567401,79211.59175040999
1730295300,2024-10-30 13:35:00,BTC/USD,71694,71704,71596,71596,5.46109341,390992.44378236
1730295240,2024-10-30 13:34:00,BTC/USD,71768,71768,71688,71693,0.37347625,26775.632791250002
1730295180,2024-10-30 13:33:00,BTC/USD,71815,71815,71735,71744,1.39461787,100055.46446528
1730295120,2024-10-30 13:32:00,BTC/USD,71813,71827,71773,71802,3.06615990,220156.41313980002
1730295060,2024-10-30 13:31:00,BTC/USD,71807,71813,71777,71813,5.12050596,367718.89450548
1730295000,2024-10-30 13:30:00,BTC/USD,71741,71804,71718,71796,5.31278100,381436.424676
1730294940,2024-10-30 13:29:00,BTC/USD,71720,71764,71720,71746,1.03813297,74481.88806561999
1730294880,2024-10-30 13:28:00,BTC/USD,71719,71726,71696,71726,1.31496764,94317.36894664001
1730294820,2024-10-30 13:27:00,BTC/USD,71747,71747,71720,71732,0.81271538,58297.69963816
1730294760,2024-10-30 13:26:00,BTC/USD,71759,71778,71747,71747,0.32458803,23288.21738841
1730294700,2024-10-30 13:25:00,BTC/USD,71809,71824,71747,71758,0.28774518,20648.01862644
1730294640,2024-10-30 13:24:00,BTC/USD,71774,71808,71754,71798,1.23600075,88742.38184850001
1730294580,2024-10-30 13:23:00,BTC/USD,71747,71769,71747,71758,0.14552067,10442.27223786
1730294520,2024-10-30 13:22:00,BTC/USD,71714,71735,71714,71732,0.32256057,23137.91480724
1730294460,2024-10-30 13:21:00,BTC/USD,71709,71716,71686,71716,0.21020911,15075.35653276
1730294400,2024-10-30 13:20:00,BTC/USD,71763,71773,71717,71717,0.23809867,17075.72231639
1730294340,2024-10-30 13:19:00,BTC/USD,71784,71820,71781,71781,0.35883087,25757.238679470003
1730294280,2024-10-30 13:18:00,BTC/USD,71807,71818,71805,71805,0.02662196,1911.5898378
1730294220,2024-10-30 13:17:00,BTC/USD,71795,71796,71779,71781,0.72867563,52305.065397030005
1730294160,2024-10-30 13:16:00,BTC/USD,71842,71888,71808,71808,0.23386790,16793.586163199998
1730294100,2024-10-30 13:15:00,BTC/USD,71841,71841,71792,71809,0.00589923,423.61780707
1730294040,2024-10-30 13:14:00,BTC/USD,71817,71822,71817,71822,0.07069384,5077.372976479999
1730293980,2024-10-30 13:13:00,BTC/USD,71794,71818,71776,71776,0.10410434,7472.19310784
1730293920,2024-10-30 13:12:00,BTC/USD,71725,71757,71682,71757,3.39598183,243685.46817531
1730293860,2024-10-30 13:11:00,BTC/USD,71776,71776,71734,71734,1.59303542,114274.80281828
1730293800,2024-10-30 13:10:00,BTC/USD,71780,71795,71776,71777,0.15797187,11338.746912989998
1730293740,2024-10-30 13:09:00,BTC/USD,71783,71784,71774,71779,0.30617032,21976.59939928
1730293680,2024-10-30 13:08:00,BTC/USD,71798,71811,71784,71784,0.08398315,6028.6464396
1730293620,2024-10-30 13:07:00,BTC/USD,71781,71830,71774,71782,4.99490811,358544.49395202
1730293560,2024-10-30 13:06:00,BTC/USD,71781,71790,71769,71769,5.07765065,364417.90949985
1730293500,2024-10-30 13:05:00,BTC/USD,71777,71780,71759,71780,0.10851161,7788.963365799999
1730293440,2024-10-30 13:04:00,BTC/USD,71794,71794,71765,71765,0.01758000,1261.6287
1730293380,2024-10-30 13:03:00,BTC/USD,71821,71865,71821,71852,0.30192126,21693.64637352
1730293320,2024-10-30 13:02:00,BTC/USD,71820,71849,71796,71814,0.93498170,67144.7758038
1730293260,2024-10-30 13:01:00,BTC/USD,71759,71816,71759,71795,0.23446338,16833.2983671
1730293200,2024-10-30 13:00:00,BTC/USD,71858,71858,71759,71759,4.43968026,318587.01577734004
1730293140,2024-10-30 12:59:00,BTC/USD,71930,71930,71858,71858,0.02876221,2066.79488618
1730293080,2024-10-30 12:58:00,BTC/USD,71964,71995,71950,71968,0.37189775,26764.737272000002
1730293020,2024-10-30 12:57:00,BTC/USD,71871,71941,71871,71930,0.00621888,447.3240384
1730292960,2024-10-30 12:56:00,BTC/USD,71801,71867,71801,71858,1.51431973,108815.98715834
1730292900,2024-10-30 12:55:00,BTC/USD,71819,71819,71768,71769,1.82475316,130960.70954004
1730292840,2024-10-30 12:54:00,BTC/USD,71782,71789,71766,71789,0.39021279,28012.985981309997
1730292780,2024-10-30 12:53:00,BTC/USD,71806,71806,71765,71782,7.64121746,548501.87171372
1730292720,2024-10-30 12:52:00,BTC/USD,71814,71821,71805,71805,2.09271811,150267.62388854998
1730292660,2024-10-30 12:51:00,BTC/USD,71773,71820,71773,71791,2.87199809,206183.61487919
1730292600,2024-10-30 12:50:00,BTC/USD,71779,71779,71768,71776,2.12200608,152309.10839808
1730292540,2024-10-30 12:49:00,BTC/USD,71802,71802,71768,71780,1.17560675,84385.052515
1730292480,2024-10-30 12:48:00,BTC/USD,71857,71870,71840,71843,1.91568578,137628.61349254
1730292420,2024-10-30 12:47:00,BTC/USD,71858,71858,71824,71846,1.57723008,113317.67232768
1730292360,2024-10-30 12:46:00,BTC/USD,71883,71883,71856,71857,1.70167975,122277.60179575
1730292300,2024-10-30 12:45:00,BTC/USD,71914,71937,71883,71883,0.94038211,67597.48721313
1730292240,2024-10-30 12:44:00,BTC/USD,71963,71963,71900,71902,0.10269517,7383.98811334
1730292180,2024-10-30 12:43:00,BTC/USD,71981,71991,71980,71980,0.65215447,46942.078750600005
1730292120,2024-10-30 12:42:00,BTC/USD,72020,72020,71973,71978,0.13115881,9440.548826179998
1730292060,2024-10-30 12:41:00,BTC/USD,71936,72009,71936,72009,0.02849896,2052.18161064
1730292000,2024-10-30 12:40:00,BTC/USD,71946,71972,71933,71933,2.71644101,195401.75117233
1730291940,2024-10-30 12:39:00,BTC/USD,72005,72005,71955,71955,0.17881146,12866.3786043
1730291880,2024-10-30 12:38:00,BTC/USD,71932,71996,71932,71990,0.50621183,36442.1896417
1730291820,2024-10-30 12:37:00,BTC/USD,71886,71937,71886,71937,0.30645034,22045.118108579998
1730291760,2024-10-30 12:36:00,BTC/USD,71859,71884,71854,71884,0.22657205,16286.9052422
1730291700,2024-10-30 12:35:00,BTC/USD,71816,71884,71810,71884,0.64761006,46552.80155304
1730291640,2024-10-30 12:34:00,BTC/USD,71854,71855,71846,71852,0.25004634,17966.329621679997
1730291580,2024-10-30 12:33:00,BTC/USD,71890,71905,71819,71853,0.86515729,62164.14675837
1730291520,2024-10-30 12:32:00,BTC/USD,71929,71932,71888,71921,0.02677947,1926.00626187
1730291460,2024-10-30 12:31:00,BTC/USD,71917,71933,71876,71929,1.22414983,88051.87312207
1730291400,2024-10-30 12:30:00,BTC/USD,72018,72018,71925,71925,0.30186515,21711.650913750003
1730291340,2024-10-30 12:29:00,BTC/USD,71956,72030,71956,72030,1.26820252,91348.6275156
1730291280,2024-10-30 12:28:00,BTC/USD,71998,72010,71960,71960,0.03987767,2869.5971332
1730291220,2024-10-30 12:27:00,BTC/USD,72036,72044,72013,72013,0.61085451,43989.465828630004
1730291160,2024-10-30 12:26:00,BTC/USD,72032,72050,72032,72033,0.27763901,19999.17080733
1730291100,2024-10-30 12:25:00,BTC/USD,72030,72033,72030,72033,0.08670067,6245.30936211
1730291040,2024-10-30 12:24:00,BTC/USD,72049,72049,72032,72032,0.46905464,33786.94382848
1730290980,2024-10-30 12:23:00,BTC/USD,72042,72064,72027,72064,0.18779931,13533.56947584
1730290920,2024-10-30 12:22:00,BTC/USD,72019,72057,72019,72057,0.01485659,1070.52130563
1730290860,2024-10-30 12:21:00,BTC/USD,72028,72066,72025,72058,0.30343202,21864.70449716
1730290800,2024-10-30 12:20:00,BTC/USD,72003,72063,72003,72032,0.19603177,14120.56045664
1730290740,2024-10-30 12:19:00,BTC/USD,72026,72027,71991,71993,0.92587676,66656.64558268
1730290680,2024-10-30 12:18:00,BTC/USD,72017,72027,72000,72026,0.13527096,9743.02616496
1730290620,2024-10-30 12:17:00,BTC/USD,72007,72028,71993,72006,0.03691374,2658.0107624400002
1730290560,2024-10-30 12:16:00,BTC/USD,71970,72017,71967,72013,0.11918835,8583.11064855
1730290500,2024-10-30 12:15:00,BTC/USD,72038,72041,71925,71967,1.20843844,86967.68921148
1730290440,2024-10-30 12:14:00,BTC/USD,72079,72091,72051,72051,0.39011806,28108.39634106
1730290380,2024-10-30 12:13:00,BTC/USD,72101,72101,72072,72073,0.03129213,2255.3176854900003
1730290320,2024-10-30 12:12:00,BTC/USD,72101,72118,72101,72103,0.02248648,1621.34266744
1730290260,2024-10-30 12:11:00,BTC/USD,72039,72111,72038,72099,1.15224402,83075.64159798
1730290200,2024-10-30 12:10:00,BTC/USD,72005,72054,72005,72043,1.09936774,79201.75009281999
1730290140,2024-10-30 12:09:00,BTC/USD,72060,72065,72003,72012,3.23116187,232682.42858244
1730290080,2024-10-30 12:08:00,BTC/USD,71965,72062,71963,72062,1.47884687,106568.66314594
1730290020,2024-10-30 12:07:00,BTC/USD,71953,71994,71912,71951,3.85813858,277596.92896958
1730289960,2024-10-30 12:06:00,BTC/USD,71846,71981,71846,71954,3.97820703,286247.90863662004
1730289900,2024-10-30 12:05:00,BTC/USD,71821,71845,71751,71845,8.71951544,626453.5867868001
1730289840,2024-10-30 12:04:00,BTC/USD,71898,71898,71821,71821,2.13379797,153251.50400336998
1730289780,2024-10-30 12:03:00,BTC/USD,71921,71930,71898,71899,2.38843190,171725.8651781
1730289720,2024-10-30 12:02:00,BTC/USD,71995,72008,71846,71925,16.43860864,1182346.9264320002
1730289660,2024-10-30 12:01:00,BTC/USD,72003,72014,71987,71987,0.52131784,37528.107348080004
1730289600,2024-10-30 12:00:00,BTC/USD,71983,72005,71944,72005,2.73756174,197118.13308869998
1730289540,2024-10-30 11:59:00,BTC/USD,71927,71987,71927,71969,2.59091060,186465.2449714
1730289480,2024-10-30 11:58:00,BTC/USD,71931,71931,71918,71928,0.52214594,37556.913172320004
1730289420,2024-10-30 11:57:00,BTC/USD,71976,71976,71930,71934,0.32379469,23291.84723046
1730289360,2024-10-30 11:56:00,BTC/USD,72001,72001,71975,71976,2.88482023,207637.82087447998
1730289300,2024-10-30 11:55:00,BTC/USD,72011,72012,72001,72001,0.09762363,7028.99898363
1730289240,2024-10-30 11:54:00,BTC/USD,72002,72012,72002,72010,0.85627923,61660.6673523
1730289180,2024-10-30 11:53:00,BTC/USD,72018,72018,72001,72001,1.21001019,87121.94369019
1730289120,2024-10-30 11:52:00,BTC/USD,72035,72036,72027,72027,1.27426394,91781.40880638
1730289060,2024-10-30 11:51:00,BTC/USD,72044,72044,72036,72036,0.30798481,22185.99377316
1730289000,2024-10-30 11:50:00,BTC/USD,72066,72066,72044,72044,0.27278209,19652.31289196
1730288940,2024-10-30 11:49:00,BTC/USD,72060,72093,72051,72091,4.70406437,339120.70449767
1730288880,2024-10-30 11:48:00,BTC/USD,72053,72054,72053,72053,0.44553318,32102.002218539998
1730288820,2024-10-30 11:47:00,BTC/USD,72079,72079,72053,72053,2.47948783,178654.53661499
1730288760,2024-10-30 11:46:00,BTC/USD,72131,72131,72079,72079,4.69032842,338074.18218518
1730288700,2024-10-30 11:45:00,BTC/USD,72180,72180,72131,72132,2.38721290,172194.4409028
1730288640,2024-10-30 11:44:00,BTC/USD,72180,72180,72179,72180,0.75589889,54560.7818802
1730288580,2024-10-30 11:43:00,BTC/USD,72211,72211,72179,72180,3.87644285,279801.644913
1730288520,2024-10-30 11:42:00,BTC/USD,72217,72244,72217,72237,0.08628983,6233.31844971
1730288460,2024-10-30 11:41:00,BTC/USD,72204,72216,72204,72216,0.01316000,950.36256
1730288400,2024-10-30 11:40:00,BTC/USD,72203,72203,72187,72195,0.04025967,2906.54687565
1730288340,2024-10-30 11:39:00,BTC/USD,72189,72204,72182,72204,0.24155119,17440.96212276
1730288280,2024-10-30 11:38:00,BTC/USD,72253,72253,72189,72189,0.40240110,29048.9330079
1730288220,2024-10-30 11:37:00,BTC/USD,72245,72254,72245,72254,0.02798000,2021.6669200000001
1730288160,2024-10-30 11:36:00,BTC/USD,72236,72271,72236,72259,0.08101324,5853.93570916
1730288100,2024-10-30 11:35:00,BTC/USD,72216,72228,72215,72215,0.61916708,44713.1506822
1730288040,2024-10-30 11:34:00,BTC/USD,72215,72216,72215,72216,0.97733380,70579.1377008
1730287980,2024-10-30 11:33:00,BTC/USD,72168,72217,72168,72217,0.27731868,20027.12311356
1730287920,2024-10-30 11:32:00,BTC/USD,72154,72169,72154,72168,0.00750000,541.26
1730287860,2024-10-30 11:31:00,BTC/USD,72150,72167,72150,72167,0.13862350,10004.042124500002
1730287800,2024-10-30 11:30:00,BTC/USD,72139,72150,72139,72150,0.03544004,2556.998886
1730287740,2024-10-30 11:29:00,BTC/USD,72149,72150,72139,72139,0.41837164,30180.91173796
1730287680,2024-10-30 11:28:00,BTC/USD,72175,72175,72148,72149,2.12365158,153219.33784542003
1730287620,2024-10-30 11:27:00,BTC/USD,72201,72201,72174,72174,1.65257608,119273.02599792
1730287560,2024-10-30 11:26:00,BTC/USD,72209,72210,72200,72200,14.69022210,1060634.03562
1730287500,2024-10-30 11:25:00,BTC/USD,72209,72217,72209,72217,0.01569990,1133.7996782999999
1730287440,2024-10-30 11:24:00,BTC/USD,72209,72210,72209,72210,0.04532573,3272.9709633
1730287380,2024-10-30 11:23:00,BTC/USD,72209,72209,72209,72209,0.00692382,499.96211838
1730287320,2024-10-30 11:22:00,BTC/USD,72210,72212,72209,72209,4.75170270,343115.7002643
1730287260,2024-10-30 11:21:00,BTC/USD,72210,72210,72209,72209,0.00851252,614.6805566800001
1730287200,2024-10-30 11:20:00,BTC/USD,72223,72223,72223,72223,0.00039000,28.16697
1730287140,2024-10-30 11:19:00,BTC/USD,72238,72247,72211,72247,0.08981317,6488.73209299
1730287080,2024-10-30 11:18:00,BTC/USD,72250,72250,72223,72230,0.78095669,56408.5017187
1730287020,2024-10-30 11:17:00,BTC/USD,72287,72292,72270,72270,0.01243476,898.6601052
1730286960,2024-10-30 11:16:00,BTC/USD,72215,72274,72215,72274,0.98681269,71320.90035706
1730286900,2024-10-30 11:15:00,BTC/USD,72209,72215,72209,72215,3.01499107,217727.58012005003
1730286840,2024-10-30 11:14:00,BTC/USD,72214,72214,72209,72209,1.21127055,87464.63514495
1730286780,2024-10-30 11:13:00,BTC/USD,72236,72236,72214,72214,0.20139653,14543.649017419999
1730286720,2024-10-30 11:12:00,BTC/USD,72243,72243,72237,72237,0.00766654,553.80784998
1730286660,2024-10-30 11:11:00,BTC/USD,72252,72268,72252,72252,1.97307105,142558.3295046
1730286600,2024-10-30 11:10:00,BTC/USD,72235,72252,72235,72252,0.03944632,2850.07551264
1730286540,2024-10-30 11:09:00,BTC/USD,72250,72267,72250,72264,0.49434385,35723.2639764
1730286480,2024-10-30 11:08:00,BTC/USD,72279,72279,72260,72260,0.89074463,64365.2069638
1730286420,2024-10-30 11:07:00,BTC/USD,72280,72280,72280,72280,0.00704535,509.237898
1730286360,2024-10-30 11:06:00,BTC/USD,72278,72278,72278,72278,0.03167690,2289.5429782
1730286300,2024-10-30 11:05:00,BTC/USD,72293,72293,72266,72271,1.11141499,80323.07274229001
1730286240,2024-10-30 11:04:00,BTC/USD,72259,72269,72259,72269,0.41613059,30073.34160871
1730286180,2024-10-30 11:03:00,BTC/USD,72277,72277,72257,72257,0.08945523,6463.76655411
1730286120,2024-10-30 11:02:00,BTC/USD,72302,72302,72269,72277,0.20537153,14843.63807381
1730286060,2024-10-30 11:01:00,BTC/USD,72339,72339,72319,72330,0.17702005,12803.860216500001
1730286000,2024-10-30 11:00:00,BTC/USD,72341,72341,72340,72341,0.03676264,2659.4461402399997
1730285940,2024-10-30 10:59:00,BTC/USD,72334,72339,72334,72339,0.21027755,15211.26768945
1730285880,2024-10-30 10:58:00,BTC/USD,72341,72341,72341,72341,0.15029106,10872.205571460001
1730285820,2024-10-30 10:57:00,BTC/USD,72341,72341,72341,72341,0.00058000,41.95778
1730285760,2024-10-30 10:56:00,BTC/USD,72338,72351,72338,72351,0.20717827,14989.555012769999
1730285700,2024-10-30 10:55:00,BTC/USD,72342,72351,72342,72351,0.07840701,5672.82558051
1730285640,2024-10-30 10:54:00,BTC/USD,72346,72346,72342,72343,0.33431576,24185.40502568
1730285580,2024-10-30 10:53:00,BTC/USD,72351,72351,72345,72350,0.27779751,20098.6498485
1730285520,2024-10-30 10:52:00,BTC/USD,72350,72353,72350,72351,0.41614765,30108.69862515
1730285460,2024-10-30 10:51:00,BTC/USD,72341,72360,72341,72352,1.46448022,105958.07287744
1730285400,2024-10-30 10:50:00,BTC/USD,72334,72334,72334,72334,0.00119498,86.43768332
1730285340,2024-10-30 10:49:00,BTC/USD,72333,72334,72333,72334,0.27102182,19604.09232788
1730285280,2024-10-30 10:48:00,BTC/USD,72334,72334,72334,72334,0.00154960,112.0887664
1730285220,2024-10-30 10:47:00,BTC/USD,72359,72359,72358,72358,0.01422079,1028.98792282
1730285160,2024-10-30 10:46:00,BTC/USD,72374,72379,72359,72359,0.93392024,67577.53464616
1730285100,2024-10-30 10:45:00,BTC/USD,72372,72376,72371,72376,0.61990132,44865.97793632
1730285040,2024-10-30 10:44:00,BTC/USD,72407,72408,72407,72408,0.26976039,19532.810319120003
1730284980,2024-10-30 10:43:00,BTC/USD,72366,72413,72366,72409,0.23490603,17009.31072627
1730284920,2024-10-30 10:42:00,BTC/USD,72373,72373,72364,72364,0.00047688,34.50894432
1730284860,2024-10-30 10:41:00,BTC/USD,72372,72373,72372,72373,0.17161146,12420.03619458
1730284800,2024-10-30 10:40:00,BTC/USD,72370,72373,72370,72373,0.08262889,5980.10065597
1730284740,2024-10-30 10:39:00,BTC/USD,72370,72372,72365,72372,0.16643464,12045.20776608
1730284680,2024-10-30 10:38:00,BTC/USD,72376,72379,72374,72379,0.01906242,1379.71889718
1730284620,2024-10-30 10:37:00,BTC/USD,72376,72395,72376,72395,0.20984363,15191.62959385
1730284560,2024-10-30 10:36:00,BTC/USD,72368,72382,72365,72382,0.01902125,1376.7961175
1730284500,2024-10-30 10:35:00,BTC/USD,72399,72400,72394,72394,0.12593117,9116.661120980001
1730284440,2024-10-30 10:34:00,BTC/USD,72387,72391,72387,72391,0.00774170,560.4294047
1730284380,2024-10-30 10:33:00,BTC/USD,72444,72444,72400,72400,0.10853471,7857.913004000001
1730284320,2024-10-30 10:32:00,BTC/USD,72413,72451,72413,72451,0.00264353,191.52639202999998
1730284260,2024-10-30 10:31:00,BTC/USD,72458,72459,72433,72433,0.04787365,3467.63209045
1730284200,2024-10-30 10:30:00,BTC/USD,72469,72469,72457,72459,0.09236577,6692.73132843
1730284140,2024-10-30 10:29:00,BTC/USD,72457,72470,72457,72469,0.01457788,1056.44438572
1730284080,2024-10-30 10:28:00,BTC/USD,72451,72470,72451,72470,1.38043513,100040.1338711
1730284020,2024-10-30 10:27:00,BTC/USD,72442,72448,72442,72448,0.33826923,24506.929175039997
1730283960,2024-10-30 10:26:00,BTC/USD,72454,72454,72434,72434,0.24953560,18074.8616504
1730283900,2024-10-30 10:25:00,BTC/USD,72451,72454,72451,72454,0.00760423,550.95688042
1730283840,2024-10-30 10:24:00,BTC/USD,72446,72454,72446,72454,0.06566040,4757.358621599999
1730283780,2024-10-30 10:23:00,BTC/USD,72501,72501,72449,72449,0.26712965,19353.27601285
1730283720,2024-10-30 10:22:00,BTC/USD,72513,72513,72513,72513,0.00702615,509.48721495
1730283660,2024-10-30 10:21:00,BTC/USD,72502,72522,72502,72522,0.14864574,10780.08635628
1730283600,2024-10-30 10:20:00,BTC/USD,72496,72502,72496,72502,0.00303019,219.69483538
1730283540,2024-10-30 10:19:00,BTC/USD,72496,72496,72496,72496,0.00086000,62.34656
1730283480,2024-10-30 10:18:00,BTC/USD,72488,72488,72488,72488,0.00139563,101.16642743999999
1730283420,2024-10-30 10:17:00,BTC/USD,72465,72496,72465,72487,0.00438448,317.81780175999995
1730283360,2024-10-30 10:16:00,BTC/USD,72515,72515,72481,72481,0.10253046,7431.51027126
1730283300,2024-10-30 10:15:00,BTC/USD,72538,72538,72511,72516,0.62289784,45170.059765440004
1730283240,2024-10-30 10:14:00,BTC/USD,72544,72544,72538,72538,0.60602220,43959.638343599996
1730283180,2024-10-30 10:13:00,BTC/USD,72532,72537,72520,72537,0.83440000,60524.872800000005
1730283120,2024-10-30 10:12:00,BTC/USD,72534,72545,72534,72545,0.86842918,63000.194863100005
1730283060,2024-10-30 10:11:00,BTC/USD,72566,72566,72530,72533,0.60552393,43920.467214690005
1730283000,2024-10-30 10:10:00,BTC/USD,72475,72579,72475,72569,0.60562448,43949.56288912
1730282940,2024-10-30 10:09:00,BTC/USD,72475,72481,72450,72468,0.96291286,69780.36913848
1730282880,2024-10-30 10:08:00,BTC/USD,72466,72472,72466,72472,0.60140604,43585.09853088
1730282820,2024-10-30 10:07:00,BTC/USD,72474,72480,72471,72471,0.52391812,37968.870074520004
1730282760,2024-10-30 10:06:00,BTC/USD,72503,72507,72478,72479,0.98479701,71377.10248778999
1730282700,2024-10-30 10:05:00,BTC/USD,72508,72508,72495,72501,0.60495802,43860.061408019996
1730282640,2024-10-30 10:04:00,BTC/USD,72535,72537,72518,72520,0.60650574,43983.7962648
1730282580,2024-10-30 10:03:00,BTC/USD,72560,72561,72533,72537,12.27413651,890329.04002587
1730282520,2024-10-30 10:02:00,BTC/USD,72560,72582,72560,72564,1.84434883,133833.32850012
1730282460,2024-10-30 10:01:00,BTC/USD,72578,72581,72560,72560,1.66549470,120848.295432
1730282400,2024-10-30 10:00:00,BTC/USD,72561,72582,72561,72570,0.71773612,52086.1102284
1730282340,2024-10-30 09:59:00,BTC/USD,72547,72574,72547,72563,5.62260571,407993.13813473
1730282280,2024-10-30 09:58:00,BTC/USD,72532,72547,72532,72547,1.09773702,79637.52758994
1730282220,2024-10-30 09:57:00,BTC/USD,72500,72530,72499,72519,2.32729917,168773.40850922998
1730282160,2024-10-30 09:56:00,BTC/USD,72492,72500,72492,72500,12.90599324,935684.5099000001
1730282100,2024-10-30 09:55:00,BTC/USD,72500,72500,72492,72492,4.93489980,357740.7563016
1730282040,2024-10-30 09:54:00,BTC/USD,72461,72495,72461,72488,0.70205942,50890.88323696
1730281980,2024-10-30 09:53:00,BTC/USD,72452,72463,72413,72463,0.99856222,72358.81414786
1730281920,2024-10-30 09:52:00,BTC/USD,72429,72476,72428,72450,0.64544670,46762.613415
1730281860,2024-10-30 09:51:00,BTC/USD,72413,72428,72413,72428,0.60143121,43560.45967788
1730281800,2024-10-30 09:50:00,BTC/USD,72409,72441,72383,72441,3.12506733,226383.00245253
1730281740,2024-10-30 09:49:00,BTC/USD,72409,72409,72409,72409,0.00301456,218.28127504
1730281680,2024-10-30 09:48:00,BTC/USD,72419,72435,72418,72427,0.24785775,17951.59325925
1730281620,2024-10-30 09:47:00,BTC/USD,72394,72409,72394,72409,0.09386246,6796.48686614
1730281560,2024-10-30 09:46:00,BTC/USD,72394,72400,72393,72394,0.36454434,26390.822949960002
1730281500,2024-10-30 09:45:00,BTC/USD,72387,72394,72382,72392,0.13506000,9777.26352
1730281440,2024-10-30 09:44:00,BTC/USD,72403,72403,72388,72393,0.01633323,1182.41151939
1730281380,2024-10-30 09:43:00,BTC/USD,72444,72444,72431,72438,1.11788203,80977.13848914001
1730281320,2024-10-30 09:42:00,BTC/USD,72499,72499,72462,72462,0.06710132,4862.29584984
1730281260,2024-10-30 09:41:00,BTC/USD,72500,72500,72499,72500,0.60000000,43500.0
1730281200,2024-10-30 09:40:00,BTC/USD,72499,72500,72492,72500,0.61472641,44567.664724999995
1730281140,2024-10-30 09:39:00,BTC/USD,72483,72499,72482,72499,0.67295001,48788.20277499
1730281080,2024-10-30 09:38:00,BTC/USD,72484,72491,72483,72491,0.50000000,36245.5
1730281020,2024-10-30 09:37:00,BTC/USD,72483,72484,72483,72484,0.60000000,43490.4
1730280960,2024-10-30 09:36:00,BTC/USD,72482,72488,72482,72485,0.60182745,43623.46271325
1730280900,2024-10-30 09:35:00,BTC/USD,72444,72478,72442,72469,0.58830073,42633.56560237001
1730280840,2024-10-30 09:34:00,BTC/USD,72466,72470,72446,72453,0.71728379,51969.36243687
1730280780,2024-10-30 09:33:00,BTC/USD,72475,72475,72455,72456,0.40271888,29179.39916928
1730280720,2024-10-30 09:32:00,BTC/USD,72480,72491,72471,72475,0.66320112,48065.501172
1730280660,2024-10-30 09:31:00,BTC/USD,72456,72488,72456,72485,0.60297904,43706.9357144
1730280600,2024-10-30 09:30:00,BTC/USD,72482,72490,72468,72468,0.52998226,38406.75441768
1730280540,2024-10-30 09:29:00,BTC/USD,72464,72495,72464,72482,0.62177136,45067.23171552
1730280480,2024-10-30 09:28:00,BTC/USD,72479,72491,72466,72477,7.17715361,520178.56219197
1730280420,2024-10-30 09:27:00,BTC/USD,72472,72489,72467,72470,0.60499999,43844.3492753
1730280360,2024-10-30 09:26:00,BTC/USD,72457,72473,72456,72472,0.60000000,43483.2
1730280300,2024-10-30 09:25:00,BTC/USD,72463,72463,72455,72457,0.60228182,43639.533831739995
1730280240,2024-10-30 09:24:00,BTC/USD,72463,72465,72447,72464,0.61792054,44776.994010559996
1730280180,2024-10-30 09:23:00,BTC/USD,72438,72471,72438,72464,0.34491876,24994.19302464
1730280120,2024-10-30 09:22:00,BTC/USD,72443,72451,72443,72443,0.00729647,528.57817621
1730280060,2024-10-30 09:21:00,BTC/USD,72358,72439,72357,72439,0.45389431,32879.64992209
1730280000,2024-10-30 09:20:00,BTC/USD,72385,72385,72366,72367,0.38684198,27994.593566659998
1730279940,2024-10-30 09:19:00,BTC/USD,72357,72387,72357,72385,0.44401717,32140.18285045
1730279880,2024-10-30 09:18:00,BTC/USD,72366,72366,72362,72366,0.01161179,840.29879514
1730279820,2024-10-30 09:17:00,BTC/USD,72395,72397,72375,72377,0.27552608,19941.75109216
1730279760,2024-10-30 09:16:00,BTC/USD,72398,72401,72398,72400,0.20281489,14683.798036
1730279700,2024-10-30 09:15:00,BTC/USD,72395,72403,72389,72402,0.73544028,53247.347152559996
1730279640,2024-10-30 09:14:00,BTC/USD,72354,72395,72354,72395,0.81286427,58847.308826650005
1730279580,2024-10-30 09:13:00,BTC/USD,72352,72355,72351,72354,0.65691969,47530.767250259996
1730279520,2024-10-30 09:12:00,BTC/USD,72328,72352,72328,72352,0.12898778,9332.52385856
1730279460,2024-10-30 09:11:00,BTC/USD,72317,72328,72317,72328,0.20750920,15008.7254176
1730279400,2024-10-30 09:10:00,BTC/USD,72317,72320,72306,72313,1.09741803,79357.59000339
1730279340,2024-10-30 09:09:00,BTC/USD,72273,72351,72273,72310,4.50058707,325437.4510317
1730279280,2024-10-30 09:08:00,BTC/USD,72275,72275,72273,72274,0.40107636,28987.39284264
1730279220,2024-10-30 09:07:00,BTC/USD,72254,72282,72254,72275,0.19424507,14039.06243425
1730279160,2024-10-30 09:06:00,BTC/USD,72247,72256,72247,72256,1.35098494,97616.76782464
1730279100,2024-10-30 09:05:00,BTC/USD,72248,72248,72246,72246,0.07162347,5174.509213619999
1730279040,2024-10-30 09:04:00,BTC/USD,72237,72237,72237,72237,0.06948312,5019.25213944
1730278980,2024-10-30 09:03:00,BTC/USD,72236,72249,72233,72249,0.51799489,37424.61280761
1730278920,2024-10-30 09:02:00,BTC/USD,72252,72274,72252,72274,0.06480000,4683.3552
1730278860,2024-10-30 09:01:00,BTC/USD,72221,72238,72221,72238,0.19845979,14336.338310019999
1730278800,2024-10-30 09:00:00,BTC/USD,72206,72222,72199,72222,0.04988469,3602.77208118
1730278740,2024-10-30 08:59:00,BTC/USD,72216,72222,72216,72221,0.02985875,2156.42878375
1730278680,2024-10-30 08:58:00,BTC/USD,72224,72224,72224,72224,0.16614808,11999.87892992
1730278620,2024-10-30 08:57:00,BTC/USD,72276,72276,72261,72261,0.11113914,8031.025395539999
1730278560,2024-10-30 08:56:00,BTC/USD,72238,72275,72238,72275,0.24336423,17589.14972325
1730278500,2024-10-30 08:55:00,BTC/USD,72294,72294,72245,72245,0.01443722,1043.0169589
1730278440,2024-10-30 08:54:00,BTC/USD,72300,72300,72294,72294,0.20491619,14814.21103986
1730278380,2024-10-30 08:53:00,BTC/USD,72322,72322,72296,72300,3.51819037,254365.16375100001
1730278320,2024-10-30 08:52:00,BTC/USD,72295,72336,72295,72325,11.64960059,842557.36267175
1730278260,2024-10-30 08:51:00,BTC/USD,72302,72320,72292,72292,5.87188197,424490.09137523995
1730278200,2024-10-30 08:50:00,BTC/USD,72327,72327,72300,72300,3.80828949,275339.330127
1730278140,2024-10-30 08:49:00,BTC/USD,72325,72332,72320,72328,0.60077452,43452.81948256
1730278080,2024-10-30 08:48:00,BTC/USD,72327,72333,72324,72325,0.60281780,43598.797385
1730278020,2024-10-30 08:47:00,BTC/USD,72342,72347,72313,72326,0.60485847,43746.99370122
1730277960,2024-10-30 08:46:00,BTC/USD,72380,72385,72352,72352,0.39996129,28937.99925408
1730277900,2024-10-30 08:45:00,BTC/USD,72388,72397,72378,72379,0.60000000,43427.4
1730277840,2024-10-30 08:44:00,BTC/USD,72416,72417,72387,72387,0.40827598,29553.87336426
1730277780,2024-10-30 08:43:00,BTC/USD,72375,72422,72372,72422,0.54240310,39281.917308200005
1730277720,2024-10-30 08:42:00,BTC/USD,72384,72400,72384,72400,0.00750000,543.0
1730277660,2024-10-30 08:41:00,BTC/USD,72400,72400,72400,72400,0.00500000,362.0
1730277600,2024-10-30 08:40:00,BTC/USD,72443,72443,72420,72420,0.02385861,1727.8405361999999
1730277540,2024-10-30 08:39:00,BTC/USD,72443,72443,72437,72442,0.00581968,421.58925855999996
1730277480,2024-10-30 08:38:00,BTC/USD,72474,72474,72474,72474,0.00000000,0.0
1730277420,2024-10-30 08:37:00,BTC/USD,72457,72481,72457,72474,0.00946535,685.9917759000001
1730277360,2024-10-30 08:36:00,BTC/USD,72493,72499,72479,72479,0.91667622,66439.77574938
1730277300,2024-10-30 08:35:00,BTC/USD,72448,72462,72434,72462,0.54275013,39328.75992006
1730277240,2024-10-30 08:34:00,BTC/USD,72463,72463,72457,72457,0.05750634,4166.73687738
1730277180,2024-10-30 08:33:00,BTC/USD,72463,72463,72463,72463,0.04000000,2898.52
1730277120,2024-10-30 08:32:00,BTC/USD,72478,72479,72471,72471,1.85073257,134124.44008047
1730277060,2024-10-30 08:31:00,BTC/USD,72478,72478,72478,72478,0.01267000,918.2962600000001
1730277000,2024-10-30 08:30:00,BTC/USD,72473,72496,72473,72496,0.07235692,5245.58727232
1730276940,2024-10-30 08:29:00,BTC/USD,72451,72451,72450,72451,0.13424570,9726.235210699999
1730276880,2024-10-30 08:28:00,BTC/USD,72451,72451,72450,72450,0.07429999,5383.0342755
1730276820,2024-10-30 08:27:00,BTC/USD,72419,72436,72419,72435,0.00903872,654.7196832
1730276760,2024-10-30 08:26:00,BTC/USD,72435,72435,72435,72435,0.06949982,5034.2194617000005
1730276700,2024-10-30 08:25:00,BTC/USD,72459,72459,72429,72429,0.05196689,3763.90987581
1730276640,2024-10-30 08:24:00,BTC/USD,72460,72460,72460,72460,0.05830000,4224.418
1730276580,2024-10-30 08:23:00,BTC/USD,72457,72458,72455,72458,0.13861200,10043.548296
1730276520,2024-10-30 08:22:00,BTC/USD,72432,72457,72432,72456,0.06063413,4393.30652328
1730276460,2024-10-30 08:21:00,BTC/USD,72452,72452,72431,72431,0.10936208,7921.20481648
1730276400,2024-10-30 08:20:00,BTC/USD,72456,72459,72445,72459,0.00130210,94.3488639
1730276340,2024-10-30 08:19:00,BTC/USD,72478,72478,72461,72473,0.75576925,54772.864855249994
1730276280,2024-10-30 08:18:00,BTC/USD,72496,72505,72479,72479,2.00000943,144958.68347697
1730276220,2024-10-30 08:17:00,BTC/USD,72486,72487,72472,72472,1.40223773,101622.97276856
1730276160,2024-10-30 08:16:00,BTC/USD,72521,72521,72494,72494,1.46741100,106378.493034
1730276100,2024-10-30 08:15:00,BTC/USD,72478,72533,72478,72533,17.02499658,1234874.07693714
1730276040,2024-10-30 08:14:00,BTC/USD,72454,72472,72454,72472,0.66134849,47929.247767279994
1730275980,2024-10-30 08:13:00,BTC/USD,72478,72478,72457,72466,1.29896931,94131.11001845999
1730275920,2024-10-30 08:12:00,BTC/USD,72437,72478,72437,72478,11.78574733,854207.3949837399
1730275860,2024-10-30 08:11:00,BTC/USD,72367,72410,72365,72410,0.73476163,53204.089628300004
1730275800,2024-10-30 08:10:00,BTC/USD,72349,72365,72348,72362,0.69206465,50079.1822033
1730275740,2024-10-30 08:09:00,BTC/USD,72352,72355,72348,72355,0.52054639,37664.13404845
1730275680,2024-10-30 08:08:00,BTC/USD,72331,72354,72331,72350,1.02675872,74285.99339199999
1730275620,2024-10-30 08:07:00,BTC/USD,72310,72332,72310,72331,0.49755317,35988.51833927
1730275560,2024-10-30 08:06:00,BTC/USD,72311,72316,72311,72316,0.00054000,39.05064
1730275500,2024-10-30 08:05:00,BTC/USD,72313,72331,72313,72331,1.16548185,84300.46769235
1730275440,2024-10-30 08:04:00,BTC/USD,72266,72285,72266,72285,0.24527786,17729.910110099998
1730275380,2024-10-30 08:03:00,BTC/USD,72247,72258,72247,72258,0.02803751,2025.9343975800002
1730275320,2024-10-30 08:02:00,BTC/USD,72254,72268,72242,72242,0.86110659,62208.06227478
1730275260,2024-10-30 08:01:00,BTC/USD,72235,72260,72235,72255,0.20848635,15064.181219249998
1730275200,2024-10-30 08:00:00,BTC/USD,72212,72218,72212,72218,0.00181479,131.06050421999998
1730275140,2024-10-30 07:59:00,BTC/USD,72200,72200,72200,72200,0.00061287,44.249213999999995
1730275080,2024-10-30 07:58:00,BTC/USD,72200,72215,72200,72215,0.17026063,12295.37139545
1730275020,2024-10-30 07:57:00,BTC/USD,72135,72193,72135,72193,0.42982832,31030.595905759998
1730274960,2024-10-30 07:56:00,BTC/USD,72138,72138,72134,72134,0.01622079,1170.07046586
1730274900,2024-10-30 07:55:00,BTC/USD,72138,72138,72138,72138,0.08456600,6100.422108
1730274840,2024-10-30 07:54:00,BTC/USD,72134,72151,72134,72138,0.02272152,1639.0850097599998
1730274780,2024-10-30 07:53:00,BTC/USD,72150,72150,72126,72126,0.01295918,934.69381668
1730274720,2024-10-30 07:52:00,BTC/USD,72149,72149,72149,72149,0.00035000,25.25215
1730274660,2024-10-30 07:51:00,BTC/USD,72153,72163,72149,72149,0.21489682,15504.59066618
1730274600,2024-10-30 07:50:00,BTC/USD,72136,72153,72133,72153,0.13118006,9465.034869179999
1730274540,2024-10-30 07:49:00,BTC/USD,72100,72124,72100,72124,0.21298785,15361.535693400001
1730274480,2024-10-30 07:48:00,BTC/USD,72124,72124,72124,72124,0.00060000,43.27439999999999
1730274420,2024-10-30 07:47:00,BTC/USD,72139,72139,72098,72109,2.34812445,169320.90596504998
1730274360,2024-10-30 07:46:00,BTC/USD,72201,72201,72139,72139,27.22737517,1964155.6173886298
1730274300,2024-10-30 07:45:00,BTC/USD,72209,72209,72204,72204,0.02398759,1731.99994836
1730274240,2024-10-30 07:44:00,BTC/USD,72203,72203,72203,72203,0.10477839,7565.31409317
1730274180,2024-10-30 07:43:00,BTC/USD,72213,72213,72213,72213,0.00000000,0.0
1730274120,2024-10-30 07:42:00,BTC/USD,72215,72216,72213,72213,0.03060369,2209.98426597
1730274060,2024-10-30 07:41:00,BTC/USD,72233,72233,72233,72233,0.00000000,0.0
1730274000,2024-10-30 07:40:00,BTC/USD,72260,72260,72233,72233,0.07597455,5487.86967015
1730273940,2024-10-30 07:39:00,BTC/USD,72267,72268,72267,72268,0.14872150,10747.805362000001
1730273880,2024-10-30 07:38:00,BTC/USD,72276,72276,72276,72276,0.00118000,85.28568
1730273820,2024-10-30 07:37:00,BTC/USD,72265,72266,72265,72266,0.00416271,300.82240086
1730273760,2024-10-30 07:36:00,BTC/USD,72256,72265,72256,72264,0.06414005,4635.0165732000005
1730273700,2024-10-30 07:35:00,BTC/USD,72256,72256,72256,72256,0.00571000,412.58176
1730273640,2024-10-30 07:34:00,BTC/USD,72255,72256,72255,72256,0.14000731,10116.36819136
1730273580,2024-10-30 07:33:00,BTC/USD,72291,72291,72291,72291,0.00000000,0.0
1730273520,2024-10-30 07:32:00,BTC/USD,72312,72312,72289,72291,0.02066781,1494.09665271
1730273460,2024-10-30 07:31:00,BTC/USD,72280,72320,72280,72320,0.11946601,8639.7818432
1730273400,2024-10-30 07:30:00,BTC/USD,72289,72293,72281,72281,0.01373134,992.51498654
1730273340,2024-10-30 07:29:00,BTC/USD,72307,72307,72307,72307,0.00490000,354.3043
1730273280,2024-10-30 07:28:00,BTC/USD,72297,72321,72297,72307,0.40056842,28963.900744939998
1730273220,2024-10-30 07:27:00,BTC/USD,72289,72295,72285,72295,1.02221764,73901.22428380001
1730273160,2024-10-30 07:26:00,BTC/USD,72290,72290,72290,72290,0.00563834,407.5955986
1730273100,2024-10-30 07:25:00,BTC/USD,72294,72294,72293,72293,0.13724712,9922.00604616
1730273040,2024-10-30 07:24:00,BTC/USD,72290,72295,72290,72295,0.15863981,11468.86506395
1730272980,2024-10-30 07:23:00,BTC/USD,72290,72290,72290,72290,0.00034000,24.5786
1730272920,2024-10-30 07:22:00,BTC/USD,72317,72317,72317,72317,0.00176565,127.68651105
1730272860,2024-10-30 07:21:00,BTC/USD,72372,72372,72372,72372,0.00000000,0.0
1730272800,2024-10-30 07:20:00,BTC/USD,72386,72386,72369,72372,0.03310709,2396.0263174799998
1730272740,2024-10-30 07:19:00,BTC/USD,72387,72387,72386,72387,0.01594054,1153.88786898
1730272680,2024-10-30 07:18:00,BTC/USD,72386,72387,72386,72386,0.00210512,152.38121632
1730272620,2024-10-30 07:17:00,BTC/USD,72405,72405,72369,72386,2.02627658,146674.05651988002
1730272560,2024-10-30 07:16:00,BTC/USD,72434,72434,72409,72409,0.20333037,14722.94876133
1730272500,2024-10-30 07:15:00,BTC/USD,72383,72435,72383,72435,0.07182863,5202.90681405
1730272440,2024-10-30 07:14:00,BTC/USD,72383,72389,72382,72382,0.10229310,7404.1791642
1730272380,2024-10-30 07:13:00,BTC/USD,72404,72404,72404,72404,0.00225975,163.614939
1730272320,2024-10-30 07:12:00,BTC/USD,72404,72404,72404,72404,0.00055498,40.18277191999999
1730272260,2024-10-30 07:11:00,BTC/USD,72383,72410,72383,72410,0.01670923,1209.9153442999998
1730272200,2024-10-30 07:10:00,BTC/USD,72349,72361,72349,72361,0.29647692,21453.366408119997
1730272140,2024-10-30 07:09:00,BTC/USD,72383,72383,72349,72349,0.05597679,4049.8647797099998
1730272080,2024-10-30 07:08:00,BTC/USD,72339,72378,72339,72378,0.09948316,7200.3921544800005
1730272020,2024-10-30 07:07:00,BTC/USD,72339,72339,72339,72339,0.00632885,457.82268015
1730271960,2024-10-30 07:06:00,BTC/USD,72327,72339,72327,72339,0.01270000,918.7053
1730271900,2024-10-30 07:05:00,BTC/USD,72318,72320,72318,72320,0.08056390,5826.381248
1730271840,2024-10-30 07:04:00,BTC/USD,72320,72339,72314,72314,0.00903163,653.1132918200001
1730271780,2024-10-30 07:03:00,BTC/USD,72296,72319,72296,72319,0.34764097,25141.04730943
1730271720,2024-10-30 07:02:00,BTC/USD,72300,72300,72300,72300,0.00000000,0.0
1730271660,2024-10-30 07:01:00,BTC/USD,72284,72300,72284,72300,0.28084390,20305.01397
1730271600,2024-10-30 07:00:00,BTC/USD,72287,72287,72285,72285,0.20065124,14504.0748834
1730271540,2024-10-30 06:59:00,BTC/USD,72296,72296,72285,72288,0.35801530,25880.210006399997
1730271480,2024-10-30 06:58:00,BTC/USD,72295,72295,72295,72295,0.14607798,10560.7075641
1730271420,2024-10-30 06:57:00,BTC/USD,72301,72315,72297,72297,1.69187437,122317.44132789
1730271360,2024-10-30 06:56:00,BTC/USD,72304,72304,72281,72300,3.10448310,224454.12813
1730271300,2024-10-30 06:55:00,BTC/USD,72301,72301,72301,72301,0.00077695,56.17426195
1730271240,2024-10-30 06:54:00,BTC/USD,72316,72316,72300,72300,0.00820023,592.876629
1730271180,2024-10-30 06:53:00,BTC/USD,72315,72315,72311,72311,0.00252000,182.22372000000001
1730271120,2024-10-30 06:52:00,BTC/USD,72319,72319,72314,72315,0.15049282,10882.8882783
1730271060,2024-10-30 06:51:00,BTC/USD,72319,72330,72319,72330,0.10474482,7576.1928306
1730271000,2024-10-30 06:50:00,BTC/USD,72338,72338,72338,72338,0.00000000,0.0
1730270940,2024-10-30 06:49:00,BTC/USD,72343,72347,72338,72338,0.00821388,594.17565144
1730270880,2024-10-30 06:48:00,BTC/USD,72332,72333,72332,72333,0.01259662,911.15131446
1730270820,2024-10-30 06:47:00,BTC/USD,72330,72333,72330,72331,0.11584242,8378.99808102
1730270760,2024-10-30 06:46:00,BTC/USD,72321,72331,72321,72331,0.16352379,11827.83925449
1730270700,2024-10-30 06:45:00,BTC/USD,72322,72322,72315,72321,0.06800575,4918.24384575
1730270640,2024-10-30 06:44:00,BTC/USD,72332,72332,72332,72332,0.01204308,871.10006256
1730270580,2024-10-30 06:43:00,BTC/USD,72371,72385,72332,72333,0.17426182,12604.88022606
1730270520,2024-10-30 06:42:00,BTC/USD,72363,72363,72363,72363,0.00078096,56.512608480000004
1730270460,2024-10-30 06:41:00,BTC/USD,72393,72393,72362,72362,0.02254593,1631.4685866599998
1730270400,2024-10-30 06:40:00,BTC/USD,72414,72414,72393,72396,0.00993267,719.08557732
1730270340,2024-10-30 06:39:00,BTC/USD,72431,72431,72426,72426,0.00114000,82.56564
1730270280,2024-10-30 06:38:00,BTC/USD,72425,72438,72425,72438,0.06812651,4934.94813138
1730270220,2024-10-30 06:37:00,BTC/USD,72422,72422,72422,72422,0.00074693,54.09416446
1730270160,2024-10-30 06:36:00,BTC/USD,72406,72406,72406,72406,0.00122000,88.33532
1730270100,2024-10-30 06:35:00,BTC/USD,72382,72441,72382,72439,0.48214816,34926.33056224
1730270040,2024-10-30 06:34:00,BTC/USD,72391,72391,72391,72391,0.00703809,509.49437319000003
1730269980,2024-10-30 06:33:00,BTC/USD,72400,72402,72395,72400,0.16374920,11855.44208
1730269920,2024-10-30 06:32:00,BTC/USD,72410,72410,72410,72410,0.00000000,0.0
1730269860,2024-10-30 06:31:00,BTC/USD,72392,72415,72392,72410,0.72566894,52545.6879454
1730269800,2024-10-30 06:30:00,BTC/USD,72392,72393,72392,72393,0.00424571,307.35968403
1730269740,2024-10-30 06:29:00,BTC/USD,72375,72404,72375,72389,0.08414411,6091.10797879
1730269680,2024-10-30 06:28:00,BTC/USD,72374,72382,72374,72382,0.19085806,13814.68809892
1730269620,2024-10-30 06:27:00,BTC/USD,72371,72371,72371,72371,0.00033246,24.060462660000002
1730269560,2024-10-30 06:26:00,BTC/USD,72392,72397,72390,72395,0.13507806,9778.9761537
1730269500,2024-10-30 06:25:00,BTC/USD,72408,72408,72408,72408,0.00000000,0.0
1730269440,2024-10-30 06:24:00,BTC/USD,72401,72408,72401,72408,0.03517000,2546.58936
1730269380,2024-10-30 06:23:00,BTC/USD,72401,72401,72401,72401,0.00000000,0.0
1730269320,2024-10-30 06:22:00,BTC/USD,72400,72401,72400,72401,0.07594156,5498.2448855600005
1730269260,2024-10-30 06:21:00,BTC/USD,72391,72401,72391,72400,0.01433925,1038.1616999999999
1730269200,2024-10-30 06:20:00,BTC/USD,72416,72416,72405,72411,0.08866253,6420.14245983
1730269140,2024-10-30 06:19:00,BTC/USD,72348,72404,72348,72402,0.23002324,16654.142622479998
1730269080,2024-10-30 06:18:00,BTC/USD,72428,72428,72378,72378,0.11457098,8292.41839044
1730269020,2024-10-30 06:17:00,BTC/USD,72425,72441,72425,72441,0.00214000,155.02374
1730268960,2024-10-30 06:16:00,BTC/USD,72492,72493,72481,72481,0.22306751,16168.15619231
1730268900,2024-10-30 06:15:00,BTC/USD,72526,72526,72522,72522,0.50109753,36340.59507066
1730268840,2024-10-30 06:14:00,BTC/USD,72537,72537,72537,72537,0.00053328,38.68253136
1730268780,2024-10-30 06:13:00,BTC/USD,72560,72560,72560,72560,0.00034000,24.6704
1730268720,2024-10-30 06:12:00,BTC/USD,72547,72573,72547,72573,18.54641275,1345968.81250575
1730268660,2024-10-30 06:11:00,BTC/USD,72519,72547,72519,72527,4.61082459,334409.27503893
1730268600,2024-10-30 06:10:00,BTC/USD,72539,72539,72539,72539,0.01272195,922.8375310499999
1730268540,2024-10-30 06:09:00,BTC/USD,72515,72547,72515,72547,2.05076077,148776.54158119002
1730268480,2024-10-30 06:08:00,BTC/USD,72524,72526,72523,72523,0.09497440,6887.8284112
1730268420,2024-10-30 06:07:00,BTC/USD,72506,72533,72506,72522,0.58459716,42396.15523752
1730268360,2024-10-30 06:06:00,BTC/USD,72517,72518,72506,72506,0.19364759,14040.61216054
1730268300,2024-10-30 06:05:00,BTC/USD,72485,72526,72485,72526,0.07164272,5195.959910719999
1730268240,2024-10-30 06:04:00,BTC/USD,72486,72494,72486,72494,0.07118900,5160.775366
1730268180,2024-10-30 06:03:00,BTC/USD,72484,72486,72484,72486,0.16620459,12047.505910740001
1730268120,2024-10-30 06:02:00,BTC/USD,72489,72493,72488,72488,0.27041220,19601.639553599998
1730268060,2024-10-30 06:01:00,BTC/USD,72482,72498,72482,72493,0.49637922,35984.018795460004
1730268000,2024-10-30 06:00:00,BTC/USD,72476,72482,72469,72482,0.37092074,26885.07707668
1730267940,2024-10-30 05:59:00,BTC/USD,72480,72481,72480,72481,0.01117000,809.61277
1730267880,2024-10-30 05:58:00,BTC/USD,72481,72481,72470,72477,0.00861772,624.58649244
1730267820,2024-10-30 05:57:00,BTC/USD,72482,72482,72482,72482,0.00206308,149.53616456
1730267760,2024-10-30 05:56:00,BTC/USD,72459,72461,72459,72461,0.22896254,16590.854610939998
1730267700,2024-10-30 05:55:00,BTC/USD,72442,72456,72442,72456,0.39644556,28724.859495359997
1730267640,2024-10-30 05:54:00,BTC/USD,72404,72422,72404,72421,0.28065348,20325.20567508
1730267580,2024-10-30 05:53:00,BTC/USD,72380,72403,72380,72403,0.01348622,976.44278666
1730267520,2024-10-30 05:52:00,BTC/USD,72377,72380,72368,72380,0.64955130,47014.523094000004
1730267460,2024-10-30 05:51:00,BTC/USD,72362,72381,72362,72377,0.00282725,204.62787325
1730267400,2024-10-30 05:50:00,BTC/USD,72366,72366,72348,72360,0.07973415,5769.563094
1730267340,2024-10-30 05:49:00,BTC/USD,72431,72431,72371,72371,0.08936785,6467.6406723499995
1730267280,2024-10-30 05:48:00,BTC/USD,72432,72432,72431,72431,0.04321027,3129.76306637
1730267220,2024-10-30 05:47:00,BTC/USD,72432,72432,72432,72432,0.10720000,7764.7104
1730267160,2024-10-30 05:46:00,BTC/USD,72439,72439,72422,72432,1.20858460,87540.19974720001
1730267100,2024-10-30 05:45:00,BTC/USD,72445,72445,72445,72445,0.00090000,65.2005
1730267040,2024-10-30 05:44:00,BTC/USD,72442,72456,72438,72456,0.17326638,12554.18882928
1730266980,2024-10-30 05:43:00,BTC/USD,72443,72443,72443,72443,0.00365000,264.41695
1730266920,2024-10-30 05:42:00,BTC/USD,72451,72451,72451,72451,0.00000000,0.0
1730266860,2024-10-30 05:41:00,BTC/USD,72468,72468,72451,72451,0.00041277,29.90559927
1730266800,2024-10-30 05:40:00,BTC/USD,72470,72472,72470,72472,0.35287379,25573.46930888
1730266740,2024-10-30 05:39:00,BTC/USD,72474,72474,72474,72474,0.00018737,13.579453379999999
1730266680,2024-10-30 05:38:00,BTC/USD,72412,72435,72412,72435,0.00319241,231.24221835
1730266620,2024-10-30 05:37:00,BTC/USD,72412,72413,72401,72410,0.09037499,6544.0530259
1730266560,2024-10-30 05:36:00,BTC/USD,72409,72413,72400,72405,0.26093252,18892.8191106
1730266500,2024-10-30 05:35:00,BTC/USD,72444,72446,72440,72440,0.00197240,142.880656
1730266440,2024-10-30 05:34:00,BTC/USD,72450,72453,72450,72453,0.00170740,123.7062522
1730266380,2024-10-30 05:33:00,BTC/USD,72439,72444,72427,72440,0.00536732,388.8086608
1730266320,2024-10-30 05:32:00,BTC/USD,72457,72478,72457,72478,0.00037468,27.15605704
1730266260,2024-10-30 05:31:00,BTC/USD,72449,72461,72448,72456,0.29283341,21217.53755496
1730266200,2024-10-30 05:30:00,BTC/USD,72448,72449,72443,72448,0.23284919,16869.45811712
1730266140,2024-10-30 05:29:00,BTC/USD,72435,72446,72435,72446,0.08314592,6023.58932032
1730266080,2024-10-30 05:28:00,BTC/USD,72441,72441,72441,72441,0.00408614,296.00406774000004
1730266020,2024-10-30 05:27:00,BTC/USD,72443,72467,72443,72464,0.02128184,1542.16725376
1730265960,2024-10-30 05:26:00,BTC/USD,72421,72442,72421,72442,0.13683842,9912.848821639998
1730265900,2024-10-30 05:25:00,BTC/USD,72383,72395,72372,72395,0.11418440,8266.379638
1730265840,2024-10-30 05:24:00,BTC/USD,72387,72395,72387,72394,0.09142759,6618.80895046
1730265780,2024-10-30 05:23:00,BTC/USD,72388,72388,72387,72387,0.00140791,101.91438117
1730265720,2024-10-30 05:22:00,BTC/USD,72404,72404,72394,72394,0.01735345,1256.2856593
1730265660,2024-10-30 05:21:00,BTC/USD,72398,72413,72398,72413,0.09041662,6547.33870406
1730265600,2024-10-30 05:20:00,BTC/USD,72389,72389,72389,72389,0.00019126,13.84512014
1730265540,2024-10-30 05:19:00,BTC/USD,72381,72396,72379,72396,0.09416701,6817.3148559599995
1730265480,2024-10-30 05:18:00,BTC/USD,72349,72374,72349,72374,0.00421844,305.30537656
1730265420,2024-10-30 05:17:00,BTC/USD,72352,72352,72336,72336,0.12800000,9259.008
1730265360,2024-10-30 05:16:00,BTC/USD,72347,72361,72347,72355,0.05493974,3975.1648877000002
1730265300,2024-10-30 05:15:00,BTC/USD,72363,72377,72343,72343,0.47007555,34006.67551365
1730265240,2024-10-30 05:14:00,BTC/USD,72385,72403,72385,72403,0.00375510,271.8805053
1730265180,2024-10-30 05:13:00,BTC/USD,72354,72385,72353,72380,0.19172252,13876.8759976
1730265120,2024-10-30 05:12:00,BTC/USD,72338,72355,72338,72353,0.07289534,5274.19653502
1730265060,2024-10-30 05:11:00,BTC/USD,72338,72338,72338,72338,0.00018767,13.57567246
1730265000,2024-10-30 05:10:00,BTC/USD,72340,72340,72338,72338,0.00644343,466.10483934
1730264940,2024-10-30 05:09:00,BTC/USD,72347,72360,72347,72355,0.08495351,6146.8112160499995
1730264880,2024-10-30 05:08:00,BTC/USD,72334,72348,72334,72348,0.28397717,20545.18029516
1730264820,2024-10-30 05:07:00,BTC/USD,72326,72329,72321,72329,0.00096538,69.82497002
1730264760,2024-10-30 05:06:00,BTC/USD,72336,72337,72323,72324,0.07712305,5577.8474682
1730264700,2024-10-30 05:05:00,BTC/USD,72328,72336,72328,72332,0.61637711,44583.78912052
1730264640,2024-10-30 05:04:00,BTC/USD,72258,72295,72258,72295,0.41123613,29730.316018349997
1730264580,2024-10-30 05:03:00,BTC/USD,72276,72286,72276,72284,0.23596017,17056.14492828
1730264520,2024-10-30 05:02:00,BTC/USD,72276,72276,72276,72276,0.14005145,10122.3586002
1730264460,2024-10-30 05:01:00,BTC/USD,72268,72268,72268,72268,0.00000000,0.0
1730264400,2024-10-30 05:00:00,BTC/USD,72252,72278,72252,72268,0.04029941,2912.35776188
1730264340,2024-10-30 04:59:00,BTC/USD,72250,72252,72250,72252,0.07800456,5635.98546912
1730264280,2024-10-30 04:58:00,BTC/USD,72241,72252,72236,72251,0.00568944,411.06772944
1730264220,2024-10-30 04:57:00,BTC/USD,72233,72253,72233,72236,0.74932020,54127.8939672
1730264160,2024-10-30 04:56:00,BTC/USD,72261,72261,72218,72227,0.01987451,1435.4762337700001
1730264100,2024-10-30 04:55:00,BTC/USD,72277,72277,72266,72267,0.40769476,29462.87722092
1730264040,2024-10-30 04:54:00,BTC/USD,72275,72283,72271,72283,0.10249662,7408.76318346
1730263980,2024-10-30 04:53:00,BTC/USD,72284,72287,72274,72274,0.45092305,32590.0125157
1730263920,2024-10-30 04:52:00,BTC/USD,72283,72283,72283,72283,0.00056338,40.722796540000004
1730263860,2024-10-30 04:51:00,BTC/USD,72300,72300,72279,72280,1.42982985,103348.101558
1730263800,2024-10-30 04:50:00,BTC/USD,72292,72301,72291,72301,0.07691521,5561.0465982099995
1730263740,2024-10-30 04:49:00,BTC/USD,72291,72292,72291,72291,0.00105337,76.14917067
1730263680,2024-10-30 04:48:00,BTC/USD,72291,72291,72291,72291,0.01775337,1283.4088706700002
1730263620,2024-10-30 04:47:00,BTC/USD,72299,72299,72289,72292,0.50660201,36623.27250692
1730263560,2024-10-30 04:46:00,BTC/USD,72300,72300,72299,72300,0.00167552,121.140096
1730263500,2024-10-30 04:45:00,BTC/USD,72300,72300,72300,72300,0.00018775,13.574325
1730263440,2024-10-30 04:44:00,BTC/USD,72293,72309,72293,72309,0.07112785,5143.183705650001
1730263380,2024-10-30 04:43:00,BTC/USD,72297,72297,72266,72292,3.90612861,282381.84947412
1730263320,2024-10-30 04:42:00,BTC/USD,72294,72298,72294,72297,0.00655338,473.78971386
1730263260,2024-10-30 04:41:00,BTC/USD,72287,72295,72287,72294,0.25627576,18527.199793440002
1730263200,2024-10-30 04:40:00,BTC/USD,72287,72289,72287,72288,0.00242340,175.18273920000001
1730263140,2024-10-30 04:39:00,BTC/USD,72288,72288,72287,72287,0.01297560,937.9671972
1730263080,2024-10-30 04:38:00,BTC/USD,72268,72286,72268,72286,0.29868145,21590.4872947
1730263020,2024-10-30 04:37:00,BTC/USD,72282,72282,72265,72267,0.04329201,3128.58368667
1730262960,2024-10-30 04:36:00,BTC/USD,72282,72282,72282,72282,0.00492000,355.62744
1730262900,2024-10-30 04:35:00,BTC/USD,72265,72282,72265,72282,0.51214787,37019.07233934
1730262840,2024-10-30 04:34:00,BTC/USD,72265,72265,72264,72265,0.00110556,79.8932934
1730262780,2024-10-30 04:33:00,BTC/USD,72252,72265,72252,72264,0.26653816,19261.113594240003
1730262720,2024-10-30 04:32:00,BTC/USD,72278,72288,72252,72255,0.04480598,3237.4560849
1730262660,2024-10-30 04:31:00,BTC/USD,72278,72278,72277,72277,0.00156566,113.16120782
1730262600,2024-10-30 04:30:00,BTC/USD,72288,72290,72274,72274,0.00173560,125.4387544
1730262540,2024-10-30 04:29:00,BTC/USD,72306,72310,72306,72308,0.01664552,1203.60426016
1730262480,2024-10-30 04:28:00,BTC/USD,72300,72306,72298,72306,0.00126633,91.56325697999999
1730262420,2024-10-30 04:27:00,BTC/USD,72326,72327,72297,72297,0.00291546,210.77901162
1730262360,2024-10-30 04:26:00,BTC/USD,72324,72331,72324,72331,0.00037552,27.16173712
1730262300,2024-10-30 04:25:00,BTC/USD,72283,72283,72283,72283,0.00022539,16.29186537
1730262240,2024-10-30 04:24:00,BTC/USD,72262,72292,72262,72276,0.00527574,381.30938424
1730262180,2024-10-30 04:23:00,BTC/USD,72232,72265,72232,72261,0.21649536,15644.17120896
1730262120,2024-10-30 04:22:00,BTC/USD,72211,72235,72211,72235,0.00329445,237.97459575
1730262060,2024-10-30 04:21:00,BTC/USD,72195,72210,72195,72210,0.00037608,27.1567368
1730262000,2024-10-30 04:20:00,BTC/USD,72196,72210,72195,72195,1.05554811,76205.29580144999
1730261940,2024-10-30 04:19:00,BTC/USD,72200,72200,72200,72200,0.00000000,0.0
1730261880,2024-10-30 04:18:00,BTC/USD,72178,72200,72178,72200,0.26148877,18879.489193999998
1730261820,2024-10-30 04:17:00,BTC/USD,72188,72188,72178,72178,0.00209000,150.85201999999998
1730261760,2024-10-30 04:16:00,BTC/USD,72207,72207,72201,72202,0.06334000,4573.2746799999995
1730261700,2024-10-30 04:15:00,BTC/USD,72237,72237,72237,72237,0.00000000,0.0
1730261640,2024-10-30 04:14:00,BTC/USD,72234,72240,72234,72237,0.26135080,18879.1977396
1730261580,2024-10-30 04:13:00,BTC/USD,72242,72242,72234,72234,0.01160000,837.9143999999999
1730261520,2024-10-30 04:12:00,BTC/USD,72245,72256,72240,72253,0.54669250,39500.1732025
1730261460,2024-10-30 04:11:00,BTC/USD,72239,72250,72239,72250,0.00037578,27.150105
1730261400,2024-10-30 04:10:00,BTC/USD,72225,72266,72225,72243,0.37583043,27151.11775449
1730261340,2024-10-30 04:09:00,BTC/USD,72222,72224,72219,72224,0.00297533,214.89023392
1730261280,2024-10-30 04:08:00,BTC/USD,72235,72235,72229,72229,0.00037598,27.15665942
1730261220,2024-10-30 04:07:00,BTC/USD,72197,72246,72197,72246,0.03004912,2170.92872352
1730261160,2024-10-30 04:06:00,BTC/USD,72187,72200,72184,72200,0.33160805,23942.10121
1730261100,2024-10-30 04:05:00,BTC/USD,72191,72191,72165,72175,0.77796831,56149.86277425
1730261040,2024-10-30 04:04:00,BTC/USD,72228,72228,72217,72217,0.00298564,215.61396388
1730260980,2024-10-30 04:03:00,BTC/USD,72165,72185,72165,72185,0.16227094,11713.5278039
1730260920,2024-10-30 04:02:00,BTC/USD,72180,72202,72165,72165,0.00767285,553.71122025
1730260860,2024-10-30 04:01:00,BTC/USD,72183,72189,72183,72189,0.00273141,197.17775649
1730260800,2024-10-30 04:00:00,BTC/USD,72215,72218,72191,72191,0.35312107,25492.16316437
1730260740,2024-10-30 03:59:00,BTC/USD,72228,72228,72214,72214,0.00356707,257.59239298
1730260680,2024-10-30 03:58:00,BTC/USD,72219,72220,72218,72220,0.00296994,214.4890668
1730260620,2024-10-30 03:57:00,BTC/USD,72212,72218,72196,72218,0.00121012,87.39244616
1730260560,2024-10-30 03:56:00,BTC/USD,72220,72220,72220,72220,0.09126898,6591.4457356
1730260500,2024-10-30 03:55:00,BTC/USD,72165,72231,72165,72231,0.14545387,10506.278483970002
1730260440,2024-10-30 03:54:00,BTC/USD,72175,72184,72175,72184,0.06095763,4400.16556392
1730260380,2024-10-30 03:53:00,BTC/USD,72191,72191,72174,72174,1.75741110,126839.38873139999
1730260320,2024-10-30 03:52:00,BTC/USD,72224,72225,72211,72212,0.06428794,4642.3607232800005
1730260260,2024-10-30 03:51:00,BTC/USD,72224,72224,72224,72224,0.01696140,1225.0201536000002
1730260200,2024-10-30 03:50:00,BTC/USD,72250,72250,72250,72250,0.00000000,0.0
1730260140,2024-10-30 03:49:00,BTC/USD,72250,72250,72250,72250,0.00000000,0.0
1730260080,2024-10-30 03:48:00,BTC/USD,72243,72250,72243,72250,0.19091197,13793.3898325
1730260020,2024-10-30 03:47:00,BTC/USD,72282,72282,72282,72282,0.00000000,0.0
1730259960,2024-10-30 03:46:00,BTC/USD,72298,72298,72282,72282,0.04481935,3239.6322567
1730259900,2024-10-30 03:45:00,BTC/USD,72301,72301,72276,72284,0.68054998,49192.87475432
1730259840,2024-10-30 03:44:00,BTC/USD,72247,72279,72247,72278,0.00350635,253.4319653
1730259780,2024-10-30 03:43:00,BTC/USD,72260,72262,72248,72248,0.27794248,20080.788295039998
1730259720,2024-10-30 03:42:00,BTC/USD,72211,72248,72211,72248,0.21575797,15588.08181656
1730259660,2024-10-30 03:41:00,BTC/USD,72228,72240,72228,72240,0.15085578,10897.8215472
1730259600,2024-10-30 03:40:00,BTC/USD,72209,72223,72209,72223,0.16555127,11956.60937321
1730259540,2024-10-30 03:39:00,BTC/USD,72217,72217,72217,72217,0.00160000,115.5472
1730259480,2024-10-30 03:38:00,BTC/USD,72228,72228,72228,72228,0.02007539,1450.00526892
1730259420,2024-10-30 03:37:00,BTC/USD,72252,72252,72220,72241,1.55550506,112371.24103946
1730259360,2024-10-30 03:36:00,BTC/USD,72256,72256,72253,72253,0.10403417,7516.78088501
1730259300,2024-10-30 03:35:00,BTC/USD,72256,72256,72253,72253,0.04062057,2934.95804421
1730259240,2024-10-30 03:34:00,BTC/USD,72233,72260,72233,72257,0.37225329,26897.90597553
1730259180,2024-10-30 03:33:00,BTC/USD,72201,72212,72201,72212,0.00484305,349.7263266
1730259120,2024-10-30 03:32:00,BTC/USD,72233,72233,72196,72205,0.24461939,17662.74305495
1730259060,2024-10-30 03:31:00,BTC/USD,72209,72210,72192,72210,1.13832203,82198.23378630001
1730259000,2024-10-30 03:30:00,BTC/USD,72244,72244,72217,72217,10.15555218,733403.51178306
1730258940,2024-10-30 03:29:00,BTC/USD,72253,72253,72243,72243,22.96915278,1659360.5042855402
1730258880,2024-10-30 03:28:00,BTC/USD,72263,72271,72254,72254,0.45268933,32708.614849820002
1730258820,2024-10-30 03:27:00,BTC/USD,72250,72264,72250,72264,0.14381824,10392.88129536
1730258760,2024-10-30 03:26:00,BTC/USD,72251,72251,72251,72251,0.00000000,0.0
1730258700,2024-10-30 03:25:00,BTC/USD,72251,72251,72251,72251,0.05664500,4092.6578950000003
1730258640,2024-10-30 03:24:00,BTC/USD,72252,72265,72247,72251,1.18744540,85794.1175954
1730258580,2024-10-30 03:23:00,BTC/USD,72247,72267,72247,72267,0.08033874,5805.83972358
1730258520,2024-10-30 03:22:00,BTC/USD,72292,72292,72243,72248,4.51208692,325989.25579615997
1730258460,2024-10-30 03:21:00,BTC/USD,72334,72334,72254,72285,7.56965692,547172.6504622
1730258400,2024-10-30 03:20:00,BTC/USD,72392,72404,72354,72359,6.46674071,467926.89103488997
1730258340,2024-10-30 03:19:00,BTC/USD,72408,72409,72391,72392,3.82789740,277109.1485808
1730258280,2024-10-30 03:18:00,BTC/USD,72406,72445,72406,72445,0.07183830,5204.325643499999
1730258220,2024-10-30 03:17:00,BTC/USD,72400,72406,72400,72406,0.00526973,381.56007038
1730258160,2024-10-30 03:16:00,BTC/USD,72377,72377,72377,72377,0.00089278,64.61673806
1730258100,2024-10-30 03:15:00,BTC/USD,72374,72397,72374,72390,0.26962352,19518.0466128
1730258040,2024-10-30 03:14:00,BTC/USD,72375,72375,72356,72356,1.22407872,88569.43986432001
1730257980,2024-10-30 03:13:00,BTC/USD,72389,72390,72380,72389,0.57552934,41661.99339326
1730257920,2024-10-30 03:12:00,BTC/USD,72365,72387,72365,72387,0.23546236,17044.413853320002
1730257860,2024-10-30 03:11:00,BTC/USD,72366,72366,72364,72364,0.55262527,39990.175038279995
1730257800,2024-10-30 03:10:00,BTC/USD,72407,72407,72398,72400,0.03061564,2216.572336
1730257740,2024-10-30 03:09:00,BTC/USD,72422,72422,72401,72401,0.02649797,1918.47952597
1730257680,2024-10-30 03:08:00,BTC/USD,72413,72448,72413,72448,0.20007044,14494.703237119998
1730257620,2024-10-30 03:07:00,BTC/USD,72402,72402,72402,72402,0.00351000,254.13102
1730257560,2024-10-30 03:06:00,BTC/USD,72336,72360,72336,72360,0.08266028,5981.2978608
1730257500,2024-10-30 03:05:00,BTC/USD,72292,72333,72292,72333,0.03471998,2511.4003133399997
1730257440,2024-10-30 03:04:00,BTC/USD,72336,72349,72293,72293,0.88994359,64336.69195187
1730257380,2024-10-30 03:03:00,BTC/USD,72353,72353,72353,72353,0.00000000,0.0
1730257320,2024-10-30 03:02:00,BTC/USD,72343,72356,72343,72353,0.00559891,405.09793523
1730257260,2024-10-30 03:01:00,BTC/USD,72355,72355,72355,72355,0.00000000,0.0
1730257200,2024-10-30 03:00:00,BTC/USD,72309,72355,72309,72355,0.42776610,30951.016165499997
1730257140,2024-10-30 02:59:00,BTC/USD,72309,72309,72297,72309,1.73693242,125595.84635778
1730257080,2024-10-30 02:58:00,BTC/USD,72319,72319,72319,72319,0.00174000,125.83506
1730257020,2024-10-30 02:57:00,BTC/USD,72314,72315,72312,72315,0.01252000,905.3838
1730256960,2024-10-30 02:56:00,BTC/USD,72320,72320,72319,72319,0.07193475,5202.249185250001
1730256900,2024-10-30 02:55:00,BTC/USD,72319,72320,72319,72320,0.01314000,950.2848
1730256840,2024-10-30 02:54:00,BTC/USD,72302,72320,72302,72319,0.02668895,1930.11817505
1730256780,2024-10-30 02:53:00,BTC/USD,72319,72319,72295,72302,0.01190538,860.78278476
1730256720,2024-10-30 02:52:00,BTC/USD,72380,72381,72330,72336,0.00551232,398.73917952
1730256660,2024-10-30 02:51:00,BTC/USD,72405,72405,72380,72382,0.00198215,143.47198129999998
1730256600,2024-10-30 02:50:00,BTC/USD,72395,72405,72395,72405,0.13802137,9993.43729485
1730256540,2024-10-30 02:49:00,BTC/USD,72395,72397,72389,72389,0.10041584,7269.00224176
1730256480,2024-10-30 02:48:00,BTC/USD,72412,72414,72412,72414,0.00284351,205.90993314
1730256420,2024-10-30 02:47:00,BTC/USD,72425,72425,72425,72425,0.00000000,0.0
1730256360,2024-10-30 02:46:00,BTC/USD,72391,72425,72391,72425,0.12939306,9371.292370500001
1730256300,2024-10-30 02:45:00,BTC/USD,72387,72391,72386,72391,0.13156868,9524.38831388
1730256240,2024-10-30 02:44:00,BTC/USD,72386,72387,72376,72387,0.99280114,71865.89612118
1730256180,2024-10-30 02:43:00,BTC/USD,72411,72411,72387,72387,0.00836364,605.41880868
1730256120,2024-10-30 02:42:00,BTC/USD,72457,72457,72457,72457,0.00090180,65.3417226
1730256060,2024-10-30 02:41:00,BTC/USD,72459,72459,72451,72454,0.00938458,679.95035932
1730256000,2024-10-30 02:40:00,BTC/USD,72454,72487,72454,72483,0.11087835,8036.79544305
1730255940,2024-10-30 02:39:00,BTC/USD,72453,72461,72453,72460,0.68359116,49533.0154536
1730255880,2024-10-30 02:38:00,BTC/USD,72456,72456,72452,72453,0.00560546,406.13239338
1730255820,2024-10-30 02:37:00,BTC/USD,72498,72498,72472,72475,0.38951871,28230.368507249997
1730255760,2024-10-30 02:36:00,BTC/USD,72538,72538,72519,72525,0.00215748,156.47123699999997
1730255700,2024-10-30 02:35:00,BTC/USD,72443,72444,72433,72444,0.10905973,7900.723080119999
1730255640,2024-10-30 02:34:00,BTC/USD,72478,72478,72463,72474,0.02650168,1920.68275632
1730255580,2024-10-30 02:33:00,BTC/USD,72482,72489,72482,72489,0.57292404,41530.69073556
1730255520,2024-10-30 02:32:00,BTC/USD,72392,72488,72392,72488,0.96703656,70098.54616128
1730255460,2024-10-30 02:31:00,BTC/USD,72356,72370,72356,72370,0.00246797,178.6069889
1730255400,2024-10-30 02:30:00,BTC/USD,72389,72389,72380,72383,0.00797000,576.89251
1730255340,2024-10-30 02:29:00,BTC/USD,72400,72400,72400,72400,0.00000000,0.0
1730255280,2024-10-30 02:28:00,BTC/USD,72440,72440,72395,72400,0.04231868,3063.8724319999997
1730255220,2024-10-30 02:27:00,BTC/USD,72441,72441,72427,72441,0.04000843,2898.2506776299997
1730255160,2024-10-30 02:26:00,BTC/USD,72391,72416,72391,72394,0.18698065,13536.2771761
1730255100,2024-10-30 02:25:00,BTC/USD,72354,72365,72354,72365,0.00206213,149.22603745
1730255040,2024-10-30 02:24:00,BTC/USD,72425,72425,72417,72417,0.73705274,53375.14827258
1730254980,2024-10-30 02:23:00,BTC/USD,72459,72459,72427,72436,0.00502699,364.13504764000004
1730254920,2024-10-30 02:22:00,BTC/USD,72512,72512,72439,72439,0.00310000,224.5609
1730254860,2024-10-30 02:21:00,BTC/USD,72513,72514,72512,72514,0.02148182,1557.7326954799998
1730254800,2024-10-30 02:20:00,BTC/USD,72525,72533,72525,72533,0.14889205,10799.58706265
1730254740,2024-10-30 02:19:00,BTC/USD,72514,72525,72514,72514,0.01364921,989.75881394
1730254680,2024-10-30 02:18:00,BTC/USD,72476,72476,72476,72476,0.00413686,299.82306536
1730254620,2024-10-30 02:17:00,BTC/USD,72463,72463,72463,72463,0.01252000,907.23676
1730254560,2024-10-30 02:16:00,BTC/USD,72530,72530,72522,72530,0.07561665,5484.4756245
1730254500,2024-10-30 02:15:00,BTC/USD,72529,72553,72529,72530,0.07547000,5473.839099999999
1730254440,2024-10-30 02:14:00,BTC/USD,72556,72556,72536,72540,0.25677947,18626.782753800002
1730254380,2024-10-30 02:13:00,BTC/USD,72567,72567,72543,72543,0.00712204,516.65414772
1730254320,2024-10-30 02:12:00,BTC/USD,72507,72567,72507,72564,0.23114743,16772.98211052
1730254260,2024-10-30 02:11:00,BTC/USD,72451,72473,72451,72473,0.09876084,7157.49435732
1730254200,2024-10-30 02:10:00,BTC/USD,72478,72478,72451,72451,0.30460243,22068.750655929998
1730254140,2024-10-30 02:09:00,BTC/USD,72574,72574,72529,72529,0.16945844,12290.65119476
1730254080,2024-10-30 02:08:00,BTC/USD,72596,72596,72575,72575,0.00838000,608.1785
1730254020,2024-10-30 02:07:00,BTC/USD,72578,72596,72578,72595,0.01217437,883.79839015
1730253960,2024-10-30 02:06:00,BTC/USD,72519,72562,72519,72561,0.35903446,26051.89945206
1730253900,2024-10-30 02:05:00,BTC/USD,72502,72519,72501,72519,0.37299413,27049.16131347
1730253840,2024-10-30 02:04:00,BTC/USD,72481,72556,72481,72536,0.04393209,3186.65808024
1730253780,2024-10-30 02:03:00,BTC/USD,72426,72433,72426,72433,0.02136831,1547.77079823
1730253720,2024-10-30 02:02:00,BTC/USD,72390,72393,72390,72393,0.21106000,15279.26658
1730253660,2024-10-30 02:01:00,BTC/USD,72362,72396,72362,72390,0.00309877,224.3199603
1730253600,2024-10-30 02:00:00,BTC/USD,72402,72402,72362,72369,2.33577189,169037.47590741
1730253540,2024-10-30 01:59:00,BTC/USD,72359,72400,72355,72400,12.55535253,909007.5231720001
1730253480,2024-10-30 01:58:00,BTC/USD,72351,72375,72347,72370,3.40482547,246407.2192639
1730253420,2024-10-30 01:57:00,BTC/USD,72369,72385,72369,72375,0.37048025,26813.508093750002
1730253360,2024-10-30 01:56:00,BTC/USD,72320,72340,72320,72340,0.34225629,24758.820018600003
1730253300,2024-10-30 01:55:00,BTC/USD,72338,72338,72331,72331,0.07672416,5549.53521696
1730253240,2024-10-30 01:54:00,BTC/USD,72369,72369,72337,72337,0.00871856,630.67447472
1730253180,2024-10-30 01:53:00,BTC/USD,72336,72355,72336,72355,0.44693000,32337.62015
1730253120,2024-10-30 01:52:00,BTC/USD,72317,72339,72317,72339,0.57550945,41631.77810355
1730253060,2024-10-30 01:51:00,BTC/USD,72325,72330,72315,72315,0.00589378,426.2087007
1730253000,2024-10-30 01:50:00,BTC/USD,72305,72305,72305,72305,0.00060000,43.382999999999996
1730252940,2024-10-30 01:49:00,BTC/USD,72340,72343,72316,72327,0.27147974,19635.315154980002
1730252880,2024-10-30 01:48:00,BTC/USD,72285,72360,72285,72343,0.86680068,62706.96159324
1730252820,2024-10-30 01:47:00,BTC/USD,72238,72246,72238,72246,0.00312921,226.07290566
1730252760,2024-10-30 01:46:00,BTC/USD,72255,72255,72255,72255,0.00300619,217.21225845
1730252700,2024-10-30 01:45:00,BTC/USD,72279,72279,72278,72278,0.00152000,109.86256
1730252640,2024-10-30 01:44:00,BTC/USD,72295,72295,72295,72295,0.00060000,43.376999999999995
1730252580,2024-10-30 01:43:00,BTC/USD,72313,72313,72302,72302,0.00098937,71.53342974
1730252520,2024-10-30 01:42:00,BTC/USD,72344,72344,72333,72336,0.00270902,195.95967072
1730252460,2024-10-30 01:41:00,BTC/USD,72356,72356,72337,72341,0.47388250,34281.1339325
1730252400,2024-10-30 01:40:00,BTC/USD,72394,72394,72362,72368,0.67889876,49130.545463680006
1730252340,2024-10-30 01:39:00,BTC/USD,72375,72375,72375,72375,0.10073920,7290.9996
1730252280,2024-10-30 01:38:00,BTC/USD,72339,72366,72337,72366,0.53817136,38945.30863776
1730252220,2024-10-30 01:37:00,BTC/USD,72328,72338,72328,72338,0.08522473,6164.98651874
1730252160,2024-10-30 01:36:00,BTC/USD,72286,72286,72286,72286,0.00125000,90.3575
1730252100,2024-10-30 01:35:00,BTC/USD,72328,72328,72325,72325,0.00403466,291.8067845
1730252040,2024-10-30 01:34:00,BTC/USD,72302,72337,72302,72319,0.39494326,28561.901619940003
1730251980,2024-10-30 01:33:00,BTC/USD,72241,72283,72241,72283,0.41276110,29835.6105913
1730251920,2024-10-30 01:32:00,BTC/USD,72248,72285,72248,72271,0.01186867,857.7606495699999
1730251860,2024-10-30 01:31:00,BTC/USD,72151,72247,72145,72237,0.66687106,48172.764761219994
1730251800,2024-10-30 01:30:00,BTC/USD,72128,72151,72128,72151,0.08222899,5932.9038574900005
1730251740,2024-10-30 01:29:00,BTC/USD,72122,72136,72122,72128,0.33943861,24483.028062079997
1730251680,2024-10-30 01:28:00,BTC/USD,72149,72164,72138,72164,1.71663234,123879.05618376001
1730251620,2024-10-30 01:27:00,BTC/USD,72086,72146,72086,72146,0.28463691,20535.41450886
1730251560,2024-10-30 01:26:00,BTC/USD,72022,72092,72022,72092,0.34733422,25040.018588240004
1730251500,2024-10-30 01:25:00,BTC/USD,72022,72032,72022,72032,0.24505130,17651.5352416
1730251440,2024-10-30 01:24:00,BTC/USD,72052,72052,72052,72052,0.00015820,11.3986264
1730251380,2024-10-30 01:23:00,BTC/USD,72080,72093,72074,72093,0.01893863,1365.3426525900002
1730251320,2024-10-30 01:22:00,BTC/USD,72070,72095,72070,72080,0.06683547,4817.5006776
1730251260,2024-10-30 01:21:00,BTC/USD,72107,72124,72079,72079,0.15804618,11391.810608220001
1730251200,2024-10-30 01:20:00,BTC/USD,72109,72148,72094,72105,0.34424330,24821.6631465
1730251140,2024-10-30 01:19:00,BTC/USD,72135,72165,72108,72109,0.62741080,45241.9653772
1730251080,2024-10-30 01:18:00,BTC/USD,72063,72118,72063,72118,0.52516706,37873.99803308
1730251020,2024-10-30 01:17:00,BTC/USD,72015,72063,72015,72063,0.15372738,11078.05618494
1730250960,2024-10-30 01:16:00,BTC/USD,72048,72049,72028,72028,0.01831398,1319.11935144
1730250900,2024-10-30 01:15:00,BTC/USD,72097,72097,72057,72057,0.02349000,1692.61893
1730250840,2024-10-30 01:14:00,BTC/USD,72113,72146,72113,72123,0.33890518,24442.85829714
1730250780,2024-10-30 01:13:00,BTC/USD,72095,72095,72095,72095,0.00015820,11.405429
1730250720,2024-10-30 01:12:00,BTC/USD,72072,72096,72052,72096,0.03218152,2320.1588659199997
1730250660,2024-10-30 01:11:00,BTC/USD,72005,72055,72001,72054,0.13679760,9856.8142704
1730250600,2024-10-30 01:10:00,BTC/USD,72019,72044,72000,72018,0.37940351,27323.88198318
1730250540,2024-10-30 01:09:00,BTC/USD,72113,72113,72046,72046,0.06848866,4934.333998360001
1730250480,2024-10-30 01:08:00,BTC/USD,72170,72170,72142,72143,0.42080043,30357.80542149
1730250420,2024-10-30 01:07:00,BTC/USD,72154,72172,72154,72162,0.04491464,3241.13025168
1730250360,2024-10-30 01:06:00,BTC/USD,72145,72192,72145,72152,0.86722154,62571.768554079994
1730250300,2024-10-30 01:05:00,BTC/USD,72068,72135,72068,72135,0.53884179,38869.35252165
1730250240,2024-10-30 01:04:00,BTC/USD,72041,72066,72031,72066,0.02070593,1492.1935513800001
1730250180,2024-10-30 01:03:00,BTC/USD,72071,72076,72046,72046,0.21409412,15424.62496952
1730250120,2024-10-30 01:02:00,BTC/USD,72153,72153,72081,72081,1.28396204,92549.26780524
1730250060,2024-10-30 01:01:00,BTC/USD,72206,72206,72206,72206,0.00000000,0.0
1730250000,2024-10-30 01:00:00,BTC/USD,72231,72231,72202,72206,0.28057780,20259.400626799998
1730249940,2024-10-30 00:59:00,BTC/USD,72240,72241,72240,72240,0.19615284,14170.0811616
1730249880,2024-10-30 00:58:00,BTC/USD,72166,72254,72166,72254,0.63001591,45521.16956114
1730249820,2024-10-30 00:57:00,BTC/USD,72221,72252,72180,72180,0.27310435,19712.671983
1730249760,2024-10-30 00:56:00,BTC/USD,72254,72263,72235,72236,0.08367488,6044.33863168
1730249700,2024-10-30 00:55:00,BTC/USD,72158,72255,72158,72253,0.49618596,35850.924167879995
1730249640,2024-10-30 00:54:00,BTC/USD,72246,72246,72131,72137,0.16414237,11840.73814469
1730249580,2024-10-30 00:53:00,BTC/USD,72252,72252,72252,72252,0.00655000,473.2506
1730249520,2024-10-30 00:52:00,BTC/USD,72277,72287,72261,72264,0.09860759,7125.778883759999
1730249460,2024-10-30 00:51:00,BTC/USD,72255,72307,72255,72303,0.07146472,5167.113650159999
1730249400,2024-10-30 00:50:00,BTC/USD,72246,72265,72246,72265,0.07831722,5659.5939033
1730249340,2024-10-30 00:49:00,BTC/USD,72320,72320,72260,72267,0.43226530,31238.516435100002
1730249280,2024-10-30 00:48:00,BTC/USD,72266,72318,72229,72318,0.33196875,24007.3160625
1730249220,2024-10-30 00:47:00,BTC/USD,72341,72341,72321,72322,0.01016059,734.83418998
1730249160,2024-10-30 00:46:00,BTC/USD,72322,72341,72322,72330,0.16845321,12184.220679299999
1730249100,2024-10-30 00:45:00,BTC/USD,72266,72323,72266,72320,0.40653547,29400.645190400002
1730249040,2024-10-30 00:44:00,BTC/USD,72238,72297,72238,72297,0.26463982,19132.66506654
1730248980,2024-10-30 00:43:00,BTC/USD,72281,72281,72229,72247,0.20397452,14736.54714644
1730248920,2024-10-30 00:42:00,BTC/USD,72301,72304,72286,72286,0.51187000,37001.03482
1730248860,2024-10-30 00:41:00,BTC/USD,72279,72302,72279,72291,0.36523198,26402.98506618
1730248800,2024-10-30 00:40:00,BTC/USD,72331,72331,72330,72330,40.01172843,2894048.3173419
1730248740,2024-10-30 00:39:00,BTC/USD,72284,72334,72284,72331,0.46126308,33363.61983948
1730248680,2024-10-30 00:38:00,BTC/USD,72284,72310,72281,72281,0.15817424,11432.992241439999
1730248620,2024-10-30 00:37:00,BTC/USD,72251,72306,72242,72306,0.12595122,9107.02891332
1730248560,2024-10-30 00:36:00,BTC/USD,72302,72331,72302,72331,0.07045166,5095.83901946
1730248500,2024-10-30 00:35:00,BTC/USD,72254,72296,72254,72296,0.14423462,10427.586087520001
1730248440,2024-10-30 00:34:00,BTC/USD,72287,72287,72251,72252,0.00052183,37.703261160000004
1730248380,2024-10-30 00:33:00,BTC/USD,72298,72298,72298,72298,0.06010000,4345.1098
1730248320,2024-10-30 00:32:00,BTC/USD,72296,72326,72296,72326,0.15499873,11210.43814598
1730248260,2024-10-30 00:31:00,BTC/USD,72334,72334,72300,72300,0.00587563,424.808049
1730248200,2024-10-30 00:30:00,BTC/USD,72401,72401,72319,72327,0.59983127,43383.99626529
1730248140,2024-10-30 00:29:00,BTC/USD,72401,72419,72401,72419,0.51036033,36959.784738270006
1730248080,2024-10-30 00:28:00,BTC/USD,72409,72409,72400,72400,0.39029213,28257.150212
1730248020,2024-10-30 00:27:00,BTC/USD,72411,72411,72401,72401,0.60270950,43636.7705095
1730247960,2024-10-30 00:26:00,BTC/USD,72460,72471,72432,72433,0.04910820,3557.0542505999997
1730247900,2024-10-30 00:25:00,BTC/USD,72409,72460,72409,72460,0.17777239,12881.387379400001
1730247840,2024-10-30 00:24:00,BTC/USD,72410,72413,72409,72413,0.20734000,15014.11142
1730247780,2024-10-30 00:23:00,BTC/USD,72401,72416,72401,72407,0.01077366,780.0883996199999
1730247720,2024-10-30 00:22:00,BTC/USD,72447,72447,72405,72405,0.00101962,73.8255861
1730247660,2024-10-30 00:21:00,BTC/USD,72433,72451,72433,72440,0.00811820,588.0824080000001
1730247600,2024-10-30 00:20:00,BTC/USD,72462,72471,72433,72433,0.00542533,392.97292789
1730247540,2024-10-30 00:19:00,BTC/USD,72462,72465,72457,72462,0.07172240,5197.148548800001
1730247480,2024-10-30 00:18:00,BTC/USD,72457,72487,72457,72479,0.01750487,1268.7354727299999
1730247420,2024-10-30 00:17:00,BTC/USD,72458,72488,72458,72488,0.25086941,18185.021792080002
1730247360,2024-10-30 00:16:00,BTC/USD,72458,72480,72456,72458,0.08473788,6139.93730904
1730247300,2024-10-30 00:15:00,BTC/USD,72516,72516,72451,72451,0.00585837,424.44476487
1730247240,2024-10-30 00:14:00,BTC/USD,72518,72518,72518,72518,0.00077000,55.83886
1730247180,2024-10-30 00:13:00,BTC/USD,72559,72568,72559,72565,0.25603690,18579.3176485
1730247120,2024-10-30 00:12:00,BTC/USD,72505,72561,72505,72555,1.59053571,115401.31843905
1730247060,2024-10-30 00:11:00,BTC/USD,72505,72505,72505,72505,0.12382000,8977.5691
1730247000,2024-10-30 00:10:00,BTC/USD,72505,72510,72505,72507,0.01443339,1046.52180873
1730246940,2024-10-30 00:09:00,BTC/USD,72523,72523,72505,72505,0.02132777,1546.36996385
1730246880,2024-10-30 00:08:00,BTC/USD,72525,72526,72510,72513,0.36478931,26451.96723603
1730246820,2024-10-30 00:07:00,BTC/USD,72540,72540,72490,72528,3.19141265,231466.7766792
1730246760,2024-10-30 00:06:00,BTC/USD,72583,72583,72553,72557,0.17223398,12496.78088686
1730246700,2024-10-30 00:05:00,BTC/USD,72639,72640,72588,72588,0.07829720,5683.4371536
1730246640,2024-10-30 00:04:00,BTC/USD,72685,72700,72641,72641,0.32571436,23660.21682476
1730246580,2024-10-30 00:03:00,BTC/USD,72686,72686,72636,72674,1.21333853,88178.16432921999
1730246520,2024-10-30 00:02:00,BTC/USD,72703,72703,72686,72687,0.00793214,576.5634601800001
1730246460,2024-10-30 00:01:00,BTC/USD,72722,72765,72722,72765,0.07859840,5719.212576
1730246400,2024-10-30 00:00:00,BTC/USD,72727,72742,72722,72722,0.00395746,287.79440612
1730246340,2024-10-29 23:59:00,BTC/USD,72708,72729,72708,72729,0.06027077,4383.43283133
1730246280,2024-10-29 23:58:00,BTC/USD,72728,72728,72717,72718,0.00444237,323.04026166
1730246220,2024-10-29 23:57:00,BTC/USD,72736,72742,72736,72738,0.32007870,23281.884480599998
1730246160,2024-10-29 23:56:00,BTC/USD,72744,72745,72734,72734,0.02908971,2115.8109671400002
1730246100,2024-10-29 23:55:00,BTC/USD,72756,72762,72756,72756,0.38241221,27822.782750759998
1730246040,2024-10-29 23:54:00,BTC/USD,72756,72756,72756,72756,0.00409000,297.57204
1730245980,2024-10-29 23:53:00,BTC/USD,72761,72768,72729,72730,0.14765752,10739.131429599998
1730245920,2024-10-29 23:52:00,BTC/USD,72732,72740,72729,72737,0.12013603,8738.33441411
1730245860,2024-10-29 23:51:00,BTC/USD,72641,72692,72641,72692,0.07489955,5444.5980886
1730245800,2024-10-29 23:50:00,BTC/USD,72624,72641,72624,72641,0.48078735,34924.87389135
1730245740,2024-10-29 23:49:00,BTC/USD,72628,72628,72628,72628,0.00000000,0.0
1730245680,2024-10-29 23:48:00,BTC/USD,72642,72643,72626,72628,0.32607750,23682.35667
1730245620,2024-10-29 23:47:00,BTC/USD,72658,72658,72640,72644,0.55453651,40283.750232440005
1730245560,2024-10-29 23:46:00,BTC/USD,72669,72670,72669,72670,0.11371000,8263.3057
1730245500,2024-10-29 23:45:00,BTC/USD,72704,72719,72704,72718,0.08341358,6065.66871044
1730245440,2024-10-29 23:44:00,BTC/USD,72735,72735,72718,72718,0.01832536,1332.5835284799998
1730245380,2024-10-29 23:43:00,BTC/USD,72774,72774,72769,72769,0.12370000,9001.525300000001
1730245320,2024-10-29 23:42:00,BTC/USD,72727,72728,72727,72727,0.08974391,6526.80534257
1730245260,2024-10-29 23:41:00,BTC/USD,72661,72735,72661,72735,0.01886601,1372.21923735
1730245200,2024-10-29 23:40:00,BTC/USD,72731,72731,72658,72660,0.23157000,16825.8762
1730245140,2024-10-29 23:39:00,BTC/USD,72715,72732,72715,72732,0.00738000,536.76216
1730245080,2024-10-29 23:38:00,BTC/USD,72705,72726,72705,72726,0.02386727,1735.77107802
1730245020,2024-10-29 23:37:00,BTC/USD,72623,72670,72623,72670,3.91681810,284635.171327
1730244960,2024-10-29 23:36:00,BTC/USD,72619,72626,72615,72626,0.25910563,18817.80548438
1730244900,2024-10-29 23:35:00,BTC/USD,72645,72645,72620,72627,1.28632494,93421.92141738
1730244840,2024-10-29 23:34:00,BTC/USD,72687,72687,72651,72673,1.94668705,141471.58798465
1730244780,2024-10-29 23:33:00,BTC/USD,72680,72688,72675,72688,0.05491289,3991.50814832
1730244720,2024-10-29 23:32:00,BTC/USD,72672,72695,72641,72683,5.33640358,387865.82140514
1730244660,2024-10-29 23:31:00,BTC/USD,72611,72668,72589,72668,5.61288914,407877.42802552
1730244600,2024-10-29 23:30:00,BTC/USD,72614,72615,72612,72612,0.25844804,18766.42908048
1730244540,2024-10-29 23:29:00,BTC/USD,72617,72618,72610,72614,0.64651346,46945.92838444
1730244480,2024-10-29 23:28:00,BTC/USD,72648,72650,72606,72606,0.01283024,931.55240544
1730244420,2024-10-29 23:27:00,BTC/USD,72662,72676,72660,72674,0.03509941,2550.8145223399997
1730244360,2024-10-29 23:26:00,BTC/USD,72663,72685,72648,72648,0.23479908,17057.68356384
1730244300,2024-10-29 23:25:00,BTC/USD,72651,72672,72648,72672,0.07206286,5236.95216192
1730244240,2024-10-29 23:24:00,BTC/USD,72653,72682,72649,72652,0.19022528,13820.24704256
1730244180,2024-10-29 23:23:00,BTC/USD,72632,72632,72601,72601,0.45379508,32945.97660308
1730244120,2024-10-29 23:22:00,BTC/USD,72608,72657,72604,72655,0.01793854,1303.3246236999998
1730244060,2024-10-29 23:21:00,BTC/USD,72617,72627,72617,72625,0.08446168,6134.029509999999
1730244000,2024-10-29 23:20:00,BTC/USD,72525,72605,72524,72605,1.84516295,133968.05598475
1730243940,2024-10-29 23:19:00,BTC/USD,72546,72547,72508,72525,0.66746450,48407.8628625
1730243880,2024-10-29 23:18:00,BTC/USD,72561,72576,72546,72548,0.19685390,14281.3567372
1730243820,2024-10-29 23:17:00,BTC/USD,72568,72568,72534,72557,0.59884287,43450.24211859
1730243760,2024-10-29 23:16:00,BTC/USD,72621,72621,72560,72560,0.78528994,56980.638046399996
1730243700,2024-10-29 23:15:00,BTC/USD,72561,72622,72561,72622,0.23263502,16894.42042244
1730243640,2024-10-29 23:14:00,BTC/USD,72505,72576,72505,72573,0.31001940,22499.0379162
1730243580,2024-10-29 23:13:00,BTC/USD,72579,72579,72518,72518,0.06967122,5052.417531960001
1730243520,2024-10-29 23:12:00,BTC/USD,72584,72584,72561,72576,0.40421239,29336.118416639998
1730243460,2024-10-29 23:11:00,BTC/USD,72574,72585,72553,72585,0.10810256,7846.6243176
1730243400,2024-10-29 23:10:00,BTC/USD,72600,72605,72574,72574,0.43045105,31239.5545027
1730243340,2024-10-29 23:09:00,BTC/USD,72595,72601,72583,72600,0.91379742,66341.692692
1730243280,2024-10-29 23:08:00,BTC/USD,72567,72601,72567,72595,0.14309441,10387.93869395
1730243220,2024-10-29 23:07:00,BTC/USD,72562,72589,72551,72570,0.10142525,7360.4303924999995
1730243160,2024-10-29 23:06:00,BTC/USD,72580,72582,72579,72579,0.16962771,12311.40956409
1730243100,2024-10-29 23:05:00,BTC/USD,72648,72653,72587,72587,1.21207515,87980.89891305
1730243040,2024-10-29 23:04:00,BTC/USD,72684,72684,72620,72650,0.29677256,21560.526484
1730242980,2024-10-29 23:03:00,BTC/USD,72784,72784,72704,72704,1.34157894,97538.15525376
1730242920,2024-10-29 23:02:00,BTC/USD,72732,72785,72719,72785,0.47715807,34729.95012495
1730242860,2024-10-29 23:01:00,BTC/USD,72686,72759,72686,72759,1.34095095,97566.25017105001
1730242800,2024-10-29 23:00:00,BTC/USD,72654,72709,72654,72692,0.12734219,9256.75847548
1730242740,2024-10-29 22:59:00,BTC/USD,72701,72701,72612,72621,2.08947851,151740.01887471002
1730242680,2024-10-29 22:58:00,BTC/USD,72694,72715,72664,72701,0.29113915,21166.10734415
1730242620,2024-10-29 22:57:00,BTC/USD,72731,72731,72708,72708,0.02696170,1960.3312836
1730242560,2024-10-29 22:56:00,BTC/USD,72904,72904,72707,72731,1.19762763,87104.65515753
1730242500,2024-10-29 22:55:00,BTC/USD,72925,72941,72918,72925,0.15982180,11655.004765000001
1730242440,2024-10-29 22:54:00,BTC/USD,72930,72941,72930,72941,0.27896507,20347.99117087
1730242380,2024-10-29 22:53:00,BTC/USD,72949,72949,72948,72948,0.08223000,5998.51404
1730242320,2024-10-29 22:52:00,BTC/USD,72901,72941,72901,72919,0.31821546,23203.953127740002
1730242260,2024-10-29 22:51:00,BTC/USD,72903,72903,72878,72902,0.08250359,6014.6767181800005
1730242200,2024-10-29 22:50:00,BTC/USD,72813,72888,72813,72888,1.03514339,75449.53141031999
1730242140,2024-10-29 22:49:00,BTC/USD,72820,72867,72819,72867,0.27144068,19779.06802956
1730242080,2024-10-29 22:48:00,BTC/USD,72771,72820,72771,72820,0.07778899,5664.5942518
1730242020,2024-10-29 22:47:00,BTC/USD,72733,72762,72733,72762,0.38367862,27917.223748440003
1730241960,2024-10-29 22:46:00,BTC/USD,72752,72769,72752,72753,0.74978254,54548.92913262
1730241900,2024-10-29 22:45:00,BTC/USD,72716,72751,72716,72751,0.06906199,5024.32883449
1730241840,2024-10-29 22:44:00,BTC/USD,72717,72717,72698,72698,0.05720599,4158.76106102
1730241780,2024-10-29 22:43:00,BTC/USD,72712,72762,72710,72762,0.77946657,56715.546566339995
1730241720,2024-10-29 22:42:00,BTC/USD,72662,72723,72662,72710,1.57745669,114696.8759299
1730241660,2024-10-29 22:41:00,BTC/USD,72581,72804,72581,72682,49.77980760,3618095.9759831997
1730241600,2024-10-29 22:40:00,BTC/USD,72577,72582,72547,72582,0.13204270,9583.923251400001
1730241540,2024-10-29 22:39:00,BTC/USD,72571,72578,72571,72577,0.23417164,16995.47511628
1730241480,2024-10-29 22:38:00,BTC/USD,72565,72578,72561,72561,0.41704770,30261.398159700002
1730241420,2024-10-29 22:37:00,BTC/USD,72572,72573,72560,72565,0.14502556,10523.7797614
1730241360,2024-10-29 22:36:00,BTC/USD,72552,72574,72537,72572,0.33411721,24247.55416412
1730241300,2024-10-29 22:35:00,BTC/USD,72554,72577,72551,72551,0.12845110,9319.255756100001
1730241240,2024-10-29 22:34:00,BTC/USD,72565,72571,72554,72554,0.00593473,430.58840042
1730241180,2024-10-29 22:33:00,BTC/USD,72447,72577,72447,72577,0.44170609,32057.70289393
1730241120,2024-10-29 22:32:00,BTC/USD,72437,72449,72426,72449,0.43114728,31236.18928872
1730241060,2024-10-29 22:31:00,BTC/USD,72411,72442,72406,72442,0.90102984,65272.40366928
1730241000,2024-10-29 22:30:00,BTC/USD,72349,72412,72349,72401,0.37192649,26927.84980249
1730240940,2024-10-29 22:29:00,BTC/USD,72355,72362,72354,72354,0.25648691,18557.85388614
1730240880,2024-10-29 22:28:00,BTC/USD,72332,72354,72308,72354,0.51637282,37361.639018279995
1730240820,2024-10-29 22:27:00,BTC/USD,72327,72329,72327,72328,0.12143995,8783.5087036
1730240760,2024-10-29 22:26:00,BTC/USD,72275,72306,72275,72306,0.82634577,59749.75724562
1730240700,2024-10-29 22:25:00,BTC/USD,72286,72286,72259,72275,0.06787734,4905.8347484999995
1730240640,2024-10-29 22:24:00,BTC/USD,72332,72332,72313,72313,0.06761200,4889.2265560000005
1730240580,2024-10-29 22:23:00,BTC/USD,72371,72371,72304,72318,0.21803370,15767.7611166
1730240520,2024-10-29 22:22:00,BTC/USD,72417,72482,72402,72402,1.26769590,91783.7185518
1730240460,2024-10-29 22:21:00,BTC/USD,72351,72406,72351,72406,1.35468868,98087.58856408
1730240400,2024-10-29 22:20:00,BTC/USD,72359,72359,72342,72351,0.01688585,1221.70813335
1730240340,2024-10-29 22:19:00,BTC/USD,72344,72367,72342,72367,0.26990137,19531.95244279
1730240280,2024-10-29 22:18:00,BTC/USD,72310,72342,72310,72342,0.00272744,197.30846448
1730240220,2024-10-29 22:17:00,BTC/USD,72318,72321,72300,72314,0.27934145,20200.297615299998
1730240160,2024-10-29 22:16:00,BTC/USD,72349,72357,72337,72341,1.08228200,78293.36216199999
1730240100,2024-10-29 22:15:00,BTC/USD,72334,72353,72316,72353,0.18671808,13509.61324224
1730240040,2024-10-29 22:14:00,BTC/USD,72369,72377,72355,72362,0.16394477,11863.371446739999
1730239980,2024-10-29 22:13:00,BTC/USD,72365,72367,72352,72355,0.12111298,8763.129667899999
1730239920,2024-10-29 22:12:00,BTC/USD,72347,72384,72347,72384,0.35643332,25800.06943488
1730239860,2024-10-29 22:11:00,BTC/USD,72348,72366,72335,72347,0.46979925,33988.56633975
1730239800,2024-10-29 22:10:00,BTC/USD,72331,72355,72329,72355,0.15064327,10899.79380085
1730239740,2024-10-29 22:09:00,BTC/USD,72307,72332,72301,72331,0.35817982,25907.50456042
1730239680,2024-10-29 22:08:00,BTC/USD,72302,72322,72302,72322,0.65339682,47254.964816039996
1730239620,2024-10-29 22:07:00,BTC/USD,72207,72311,72207,72303,0.92390307,66800.96367021001
1730239560,2024-10-29 22:06:00,BTC/USD,72178,72207,72166,72207,0.56081053,40494.44593971
1730239500,2024-10-29 22:05:00,BTC/USD,72206,72206,72178,72178,0.14407882,10399.32106996
1730239440,2024-10-29 22:04:00,BTC/USD,72207,72220,72207,72220,0.10661652,7699.8450744
1730239380,2024-10-29 22:03:00,BTC/USD,72236,72240,72213,72213,0.34515996,24925.036191479998
1730239320,2024-10-29 22:02:00,BTC/USD,72220,72239,72220,72236,0.20036371,14473.47295556
1730239260,2024-10-29 22:01:00,BTC/USD,72194,72221,71481,72219,53.33129076,3851532.48739644
1730239200,2024-10-29 22:00:00,BTC/USD,72262,72262,72192,72193,0.26383934,19047.353472619998
1730239140,2024-10-29 21:59:00,BTC/USD,72267,72267,72264,72265,0.07283614,5263.503657099999
1730239080,2024-10-29 21:58:00,BTC/USD,72283,72283,72268,72268,0.24664716,17824.696958880002
1730239020,2024-10-29 21:57:00,BTC/USD,72274,72294,72274,72292,0.00423873,306.42626915999995
1730238960,2024-10-29 21:56:00,BTC/USD,72262,72272,72247,72272,1.40945424,101864.07683328
1730238900,2024-10-29 21:55:00,BTC/USD,72301,72302,72264,72264,0.04368286,3156.69819504
1730238840,2024-10-29 21:54:00,BTC/USD,72274,72301,72274,72299,20.32633632,1469573.7895996799
1730238780,2024-10-29 21:53:00,BTC/USD,72268,72269,72268,72269,0.06959744,5029.7373913599995
1730238720,2024-10-29 21:52:00,BTC/USD,72274,72274,72264,72270,0.46762745,33795.4358115
1730238660,2024-10-29 21:51:00,BTC/USD,72246,72258,72236,72258,0.50449162,36453.55547796
1730238600,2024-10-29 21:50:00,BTC/USD,72240,72257,72240,72243,0.06580311,4753.81407573
1730238540,2024-10-29 21:49:00,BTC/USD,72244,72244,72244,72244,0.00020496,14.80713024
1730238480,2024-10-29 21:48:00,BTC/USD,72259,72259,72255,72255,0.24268766,17535.3968733
1730238420,2024-10-29 21:47:00,BTC/USD,72272,72290,72261,72290,0.36390753,26306.875343699998
1730238360,2024-10-29 21:46:00,BTC/USD,72286,72287,72262,72278,0.15129645,10935.4048131
1730238300,2024-10-29 21:45:00,BTC/USD,72289,72291,72272,72272,1.41285887,102110.13625264
1730238240,2024-10-29 21:44:00,BTC/USD,72330,72330,72304,72307,0.21215612,15340.37256884
1730238180,2024-10-29 21:43:00,BTC/USD,72327,72330,72327,72330,0.22869411,16541.4449763
1730238120,2024-10-29 21:42:00,BTC/USD,72267,72273,72267,72273,0.19054042,13770.927774659998
1730238060,2024-10-29 21:41:00,BTC/USD,72271,72275,72257,72261,0.57444524,41509.98748764
1730238000,2024-10-29 21:40:00,BTC/USD,72270,72280,72264,72270,0.84202629,60853.2399783
1730237940,2024-10-29 21:39:00,BTC/USD,72307,72307,72260,72260,1.12991162,81647.41366119999
1730237880,2024-10-29 21:38:00,BTC/USD,72330,72330,72323,72323,0.33556039,24268.734085969998
1730237820,2024-10-29 21:37:00,BTC/USD,72319,72331,72318,72331,0.79667609,57624.378265789994
1730237760,2024-10-29 21:36:00,BTC/USD,72279,72319,72279,72319,0.02406286,1740.2019723399999
1730237700,2024-10-29 21:35:00,BTC/USD,72314,72314,72251,72251,0.38097615,27525.90781365
1730237640,2024-10-29 21:34:00,BTC/USD,72352,72352,72317,72317,0.65805975,47588.90694075001
1730237580,2024-10-29 21:33:00,BTC/USD,72372,72372,72349,72349,0.25616715,18533.43713535
1730237520,2024-10-29 21:32:00,BTC/USD,72363,72363,72359,72362,0.06414318,4641.52879116
1730237460,2024-10-29 21:31:00,BTC/USD,72369,72370,72358,72358,0.30484554,22058.01358332
1730237400,2024-10-29 21:30:00,BTC/USD,72395,72398,72312,72312,9.95532229,719889.26543448
1730237340,2024-10-29 21:29:00,BTC/USD,72413,72416,72400,72400,0.48816431,35343.096044
1730237280,2024-10-29 21:28:00,BTC/USD,72416,72416,72412,72413,0.04984013,3609.0733336900003
1730237220,2024-10-29 21:27:00,BTC/USD,72399,72460,72399,72438,0.03825006,2770.75784628
1730237160,2024-10-29 21:26:00,BTC/USD,72437,72437,72398,72398,0.03484700,2522.853106
1730237100,2024-10-29 21:25:00,BTC/USD,72445,72449,72445,72449,0.08210624,5948.5149817599995
1730237040,2024-10-29 21:24:00,BTC/USD,72453,72453,72417,72445,0.21235096,15383.7652972
1730236980,2024-10-29 21:23:00,BTC/USD,72464,72482,72464,72482,0.01395836,1011.72984952
1730236920,2024-10-29 21:22:00,BTC/USD,72505,72508,72457,72457,0.00464625,336.65333625
1730236860,2024-10-29 21:21:00,BTC/USD,72437,72506,72437,72506,0.19928572,14449.41041432
1730236800,2024-10-29 21:20:00,BTC/USD,72387,72439,72384,72439,0.44466442,32211.045920380002
1730236740,2024-10-29 21:19:00,BTC/USD,72437,72437,72399,72399,0.23771236,17210.13715164
1730236680,2024-10-29 21:18:00,BTC/USD,72513,72532,72473,72473,0.34905812,25297.28913076
1730236620,2024-10-29 21:17:00,BTC/USD,72535,72568,72526,72526,15.58024421,1129972.79157446
1730236560,2024-10-29 21:16:00,BTC/USD,72498,72513,72498,72513,0.08247237,5980.31896581
1730236500,2024-10-29 21:15:00,BTC/USD,72466,72547,72466,72502,11.22116637,813557.00415774
1730236440,2024-10-29 21:14:00,BTC/USD,72467,72470,72454,72470,0.31122123,22554.202538100002
1730236380,2024-10-29 21:13:00,BTC/USD,72435,72435,72425,72434,0.07338420,5315.5111428
1730236320,2024-10-29 21:12:00,BTC/USD,72447,72449,72433,72447,0.76370407,55328.06875929
1730236260,2024-10-29 21:11:00,BTC/USD,72420,72459,72419,72444,0.33420073,24210.83768412
1730236200,2024-10-29 21:10:00,BTC/USD,72441,72443,72440,72440,0.12325261,8928.4190684
1730236140,2024-10-29 21:09:00,BTC/USD,72429,72443,72427,72442,1.28873936,93358.85671712
1730236080,2024-10-29 21:08:00,BTC/USD,72365,72418,72365,72418,0.14139140,10239.2824052
1730236020,2024-10-29 21:07:00,BTC/USD,72364,72366,72357,72364,0.43064463,31163.16800532
1730235960,2024-10-29 21:06:00,BTC/USD,72382,72426,72381,72426,5.37546741,389323.60263666
1730235900,2024-10-29 21:05:00,BTC/USD,72321,72364,72294,72364,0.82598665,59771.6979406
1730235840,2024-10-29 21:04:00,BTC/USD,72220,72329,72220,72329,0.32103176,23219.90616904
1730235780,2024-10-29 21:03:00,BTC/USD,72219,72220,72216,72220,0.36102565,26073.272442999998
1730235720,2024-10-29 21:02:00,BTC/USD,72208,72209,72208,72209,0.14614316,10552.85144044
1730235660,2024-10-29 21:01:00,BTC/USD,72271,72278,72262,72262,0.46593775,33669.5936905
1730235600,2024-10-29 21:00:00,BTC/USD,72285,72285,72260,72263,2.43655655,176072.88597265002
1730235540,2024-10-29 20:59:00,BTC/USD,72306,72342,72306,72317,0.69067608,49947.62207736
1730235480,2024-10-29 20:58:00,BTC/USD,72323,72326,72293,72304,0.92112703,66601.16877712
1730235420,2024-10-29 20:57:00,BTC/USD,72382,72382,72341,72341,0.00747332,540.6274421200001
1730235360,2024-10-29 20:56:00,BTC/USD,72377,72382,72377,72381,14.11532434,1021681.2910535401
1730235300,2024-10-29 20:55:00,BTC/USD,72348,72376,72324,72376,0.71905806,52042.54615056
1730235240,2024-10-29 20:54:00,BTC/USD,72346,72380,72346,72376,0.83679315,60563.7410244
1730235180,2024-10-29 20:53:00,BTC/USD,72380,72381,72345,72345,0.09325751,6746.71456095
1730235120,2024-10-29 20:52:00,BTC/USD,72314,72371,72314,72371,0.05524910,3998.4326161000004
1730235060,2024-10-29 20:51:00,BTC/USD,72305,72311,72305,72311,0.02933724,2121.40516164
1730235000,2024-10-29 20:50:00,BTC/USD,72350,72382,72304,72304,11.04712833,798751.56677232
1730234940,2024-10-29 20:49:00,BTC/USD,72310,72356,72310,72346,0.50021919,36188.857519740006
1730234880,2024-10-29 20:48:00,BTC/USD,72265,72301,72265,72290,1.72821317,124932.5300593
1730234820,2024-10-29 20:47:00,BTC/USD,72229,72266,72229,72266,0.38953630,28150.2302558
1730234760,2024-10-29 20:46:00,BTC/USD,72189,72228,72189,72228,1.51843604,109673.59829712001
1730234700,2024-10-29 20:45:00,BTC/USD,72139,72382,72114,72153,49.27573766,3555392.2993819797
1730234640,2024-10-29 20:44:00,BTC/USD,72132,72141,72132,72139,0.26510353,19124.30355067
1730234580,2024-10-29 20:43:00,BTC/USD,72101,72113,72100,72113,0.41927240,30234.9905812
1730234520,2024-10-29 20:42:00,BTC/USD,72107,72112,72091,72091,0.17893718,12899.76024338
1730234460,2024-10-29 20:41:00,BTC/USD,72177,72177,72094,72105,0.91930252,66286.3082046
1730234400,2024-10-29 20:40:00,BTC/USD,72179,72192,72138,72149,1.54268024,111302.83663575999
1730234340,2024-10-29 20:39:00,BTC/USD,72137,72200,72137,72179,0.75499082,54494.48239678
1730234280,2024-10-29 20:38:00,BTC/USD,72058,72086,72049,72086,0.69512350,50108.672621
1730234220,2024-10-29 20:37:00,BTC/USD,72050,72058,72024,72057,0.61182237,44086.08451509
1730234160,2024-10-29 20:36:00,BTC/USD,71993,72058,71977,72055,1.28003475,92232.90391125
1730234100,2024-10-29 20:35:00,BTC/USD,72093,72093,71990,71990,2.51777998,181254.98076019998
1730234040,2024-10-29 20:34:00,BTC/USD,72135,72137,72062,72116,1.74898699,126129.94577084
1730233980,2024-10-29 20:33:00,BTC/USD,72032,72137,72031,72124,0.90865458,65535.80292792
1730233920,2024-10-29 20:32:00,BTC/USD,71946,72067,71946,72061,1.55115722,111777.94043041999
1730233860,2024-10-29 20:31:00,BTC/USD,71886,71946,71886,71946,0.63407485,45619.1491581
1730233800,2024-10-29 20:30:00,BTC/USD,71975,71975,71852,71866,3.55630580,255577.4726228
1730233740,2024-10-29 20:29:00,BTC/USD,72049,72049,71946,71976,0.26626196,19164.47083296
1730233680,2024-10-29 20:28:00,BTC/USD,72074,72079,72033,72034,0.20855836,15023.29290424
1730233620,2024-10-29 20:27:00,BTC/USD,71884,72082,71884,72082,8.39895158,605413.22778956
1730233560,2024-10-29 20:26:00,BTC/USD,71939,71949,71875,71883,6.86037858,493144.59346614
1730233500,2024-10-29 20:25:00,BTC/USD,71959,72023,71850,71916,19.68285800,1415512.415928
1730233440,2024-10-29 20:24:00,BTC/USD,72080,72080,71926,71944,26.96102720,1939684.1408768
1730233380,2024-10-29 20:23:00,BTC/USD,72119,72123,72074,72080,6.97396283,502683.2407864
1730233320,2024-10-29 20:22:00,BTC/USD,72212,72244,72122,72122,2.00731887,144771.85154214
1730233260,2024-10-29 20:21:00,BTC/USD,72188,72213,72188,72211,2.53529970,183076.5266367
1730233200,2024-10-29 20:20:00,BTC/USD,72290,72290,72197,72198,4.02873506,290866.61386188
1730233140,2024-10-29 20:19:00,BTC/USD,72358,72358,72249,72285,0.35660663,25777.31024955
1730233080,2024-10-29 20:18:00,BTC/USD,72375,72436,72374,72383,9.67328609,700181.46705247
1730233020,2024-10-29 20:17:00,BTC/USD,72416,72430,72391,72391,17.07545201,1236109.04645591
1730232960,2024-10-29 20:16:00,BTC/USD,72436,72436,72391,72402,6.73571296,487679.08972992
1730232900,2024-10-29 20:15:00,BTC/USD,72421,72438,72419,72422,2.95428253,213955.04938766
1730232840,2024-10-29 20:14:00,BTC/USD,72378,72472,72378,72412,5.09244152,368753.87534624
1730232780,2024-10-29 20:13:00,BTC/USD,72341,72377,72338,72377,1.35949645,98396.27456165
1730232720,2024-10-29 20:12:00,BTC/USD,72223,72341,71989,72317,54.33350335,3929235.96176195
1730232660,2024-10-29 20:11:00,BTC/USD,72338,72338,72222,72225,0.09178802,6629.3897445
1730232600,2024-10-29 20:10:00,BTC/USD,72290,72357,72290,72355,1.20534393,87212.66005515
1730232540,2024-10-29 20:09:00,BTC/USD,72315,72340,72271,72308,6.26186748,452783.11374384
1730232480,2024-10-29 20:08:00,BTC/USD,72366,72373,72341,72354,2.10303118,152162.71799772
1730232420,2024-10-29 20:07:00,BTC/USD,72380,72428,72329,72329,0.38047863,27519.63882927
1730232360,2024-10-29 20:06:00,BTC/USD,72319,72411,72305,72377,1.90787824,138086.50337648002
1730232300,2024-10-29 20:05:00,BTC/USD,72350,72396,72323,72323,0.66948355,48419.05878665001
1730232240,2024-10-29 20:04:00,BTC/USD,72409,72442,72330,72342,2.13969608,154789.89381935998
1730232180,2024-10-29 20:03:00,BTC/USD,72613,72613,72350,72437,36.16527196,2619703.80496652
1730232120,2024-10-29 20:02:00,BTC/USD,72578,72634,72575,72578,1.15046691,83498.58739398001
1730232060,2024-10-29 20:01:00,BTC/USD,72590,72623,72547,72608,0.46641461,33865.43200288
1730232000,2024-10-29 20:00:00,BTC/USD,72541,72605,72504,72597,2.45248705,178043.20236884998
1730231940,2024-10-29 19:59:00,BTC/USD,72775,72775,72512,72512,28.33893080,2054912.5501696
1730231880,2024-10-29 19:58:00,BTC/USD,72799,72852,72771,72813,2.94443291,214392.99347583
1730231820,2024-10-29 19:57:00,BTC/USD,72834,72837,72737,72797,1.09209496,79501.23680312
1730231760,2024-10-29 19:56:00,BTC/USD,72931,72931,72836,72836,1.23707295,90103.4453862
1730231700,2024-10-29 19:55:00,BTC/USD,72905,72939,72881,72936,24.72509988,1803349.8848476799
1730231640,2024-10-29 19:54:00,BTC/USD,72834,72917,72834,72900,3.66409671,267112.650159
1730231580,2024-10-29 19:53:00,BTC/USD,72749,72849,72749,72835,1.24805911,90902.38527685001
1730231520,2024-10-29 19:52:00,BTC/USD,72695,72750,72695,72749,1.14134156,83031.45714844001
1730231460,2024-10-29 19:51:00,BTC/USD,72618,72680,72610,72680,1.15136987,83681.5621516
1730231400,2024-10-29 19:50:00,BTC/USD,72643,72688,72605,72611,3.43820899,249651.79297289002
1730231340,2024-10-29 19:49:00,BTC/USD,72573,72681,72573,72650,1.19792998,87029.613047
1730231280,2024-10-29 19:48:00,BTC/USD,72742,72742,72573,72573,26.88557327,1951166.7089237098
1730231220,2024-10-29 19:47:00,BTC/USD,72729,72750,72691,72748,0.91923222,66872.30554056
1730231160,2024-10-29 19:46:00,BTC/USD,72729,72793,72726,72728,2.33509275,169826.625522
1730231100,2024-10-29 19:45:00,BTC/USD,72660,72739,72660,72722,15.95803344,1160500.10782368
1730231040,2024-10-29 19:44:00,BTC/USD,72680,72689,72662,72672,0.85448929,62097.445682879996
1730230980,2024-10-29 19:43:00,BTC/USD,72661,72691,72613,72680,1.19905726,87147.4816568
1730230920,2024-10-29 19:42:00,BTC/USD,72652,72701,72652,72673,2.00399136,145636.06410528
1730230860,2024-10-29 19:41:00,BTC/USD,72695,72707,72652,72652,0.87959493,63904.33085436
1730230800,2024-10-29 19:40:00,BTC/USD,72792,72829,72741,72744,0.55716971,40530.75338424
1730230740,2024-10-29 19:39:00,BTC/USD,72939,72946,72722,72772,1.89446057,137863.68460004
1730230680,2024-10-29 19:38:00,BTC/USD,72884,72941,72866,72940,2.23016469,162668.2124886
1730230620,2024-10-29 19:37:00,BTC/USD,72925,72938,72884,72884,3.69390851,269226.82784284
1730230560,2024-10-29 19:36:00,BTC/USD,72819,72958,72819,72943,25.15315772,1834746.78356996
1730230500,2024-10-29 19:35:00,BTC/USD,72694,72821,72694,72819,1.41711908,103193.19428652
1730230440,2024-10-29 19:34:00,BTC/USD,72671,72721,72601,72686,2.48139023,180362.33025778
1730230380,2024-10-29 19:33:00,BTC/USD,72598,72730,72598,72694,1.95458943,142086.92402442
1730230320,2024-10-29 19:32:00,BTC/USD,72756,72756,72571,72598,13.52114837,981608.3293652601
1730230260,2024-10-29 19:31:00,BTC/USD,72849,72864,72757,72757,8.51827866,619764.40046562
1730230200,2024-10-29 19:30:00,BTC/USD,72851,72909,72837,72864,1.38697694,101060.68775616
1730230140,2024-10-29 19:29:00,BTC/USD,72913,72913,72791,72851,3.59813150,262127.4779065
1730230080,2024-10-29 19:28:00,BTC/USD,72982,72995,72875,72894,3.75389807,273636.64591458
1730230020,2024-10-29 19:27:00,BTC/USD,72999,73047,72973,72982,3.49126158,254799.25263156003
1730229960,2024-10-29 19:26:00,BTC/USD,73066,73115,72992,72992,33.32622061,2432547.49476512
1730229900,2024-10-29 19:25:00,BTC/USD,72959,73075,72933,73060,3.12568680,228362.677608
1730229840,2024-10-29 19:24:00,BTC/USD,72905,72971,72905,72957,1.57334868,114786.79964676
1730229780,2024-10-29 19:23:00,BTC/USD,72936,72960,72849,72882,2.27030637,165464.46885834
1730229720,2024-10-29 19:22:00,BTC/USD,72986,72986,72711,72909,15.45848043,1127062.34967087
1730229660,2024-10-29 19:21:00,BTC/USD,73147,73147,72959,72982,13.45115764,981692.38688248
1730229600,2024-10-29 19:20:00,BTC/USD,73273,73273,73133,73147,26.58501336,1944613.9722439202
1730229540,2024-10-29 19:19:00,BTC/USD,73355,73367,73271,73277,1.78316051,130664.65269127
1730229480,2024-10-29 19:18:00,BTC/USD,73384,73389,73331,73339,0.86605499,63515.60691161
1730229420,2024-10-29 19:17:00,BTC/USD,73314,73456,73313,73387,5.69430942,417888.28540553997
1730229360,2024-10-29 19:16:00,BTC/USD,73455,73464,73244,73335,4.88890598,358527.92004329996
1730229300,2024-10-29 19:15:00,BTC/USD,73550,73559,73455,73455,2.46034436,180724.59496380002
1730229240,2024-10-29 19:14:00,BTC/USD,73569,73569,73511,73551,2.15455050,158469.3438255
1730229180,2024-10-29 19:13:00,BTC/USD,73554,73570,73538,73570,2.17744452,160194.5933364
1730229120,2024-10-29 19:12:00,BTC/USD,73550,73556,73492,73556,1.04013380,76508.0817928
1730229060,2024-10-29 19:11:00,BTC/USD,73460,73600,73455,73550,9.73939787,716332.7133385
1730229000,2024-10-29 19:10:00,BTC/USD,73465,73465,73429,73460,1.13779069,83582.1040874
1730228940,2024-10-29 19:09:00,BTC/USD,73474,73492,73437,73464,1.94819585,143122.25992440002
1730228880,2024-10-29 19:08:00,BTC/USD,73405,73474,73405,73445,6.32051494,464210.2197683
1730228820,2024-10-29 19:07:00,BTC/USD,73343,73422,73321,73411,12.80108907,939740.74971777
1730228760,2024-10-29 19:06:00,BTC/USD,73195,73347,73195,73344,10.00780188,734012.22108672
1730228700,2024-10-29 19:05:00,BTC/USD,73263,73265,73195,73195,18.58316002,1360194.3976639002
1730228640,2024-10-29 19:04:00,BTC/USD,73253,73263,73174,73252,5.92143239,433756.76543227996
1730228580,2024-10-29 19:03:00,BTC/USD,73292,73318,73260,73287,13.22502510,969222.4145037
1730228520,2024-10-29 19:02:00,BTC/USD,73394,73394,73288,73288,3.00152306,219975.62202128
1730228460,2024-10-29 19:01:00,BTC/USD,73372,73452,73354,73417,5.25595893,385876.73676381004
1730228400,2024-10-29 19:00:00,BTC/USD,73171,73440,73171,73380,23.38359235,1715888.006643
1730228340,2024-10-29 18:59:00,BTC/USD,73165,73206,73140,73171,2.36725034,173214.07462814
1730228280,2024-10-29 18:58:00,BTC/USD,73134,73190,73134,73160,4.24790687,310776.86660919996
1730228220,2024-10-29 18:57:00,BTC/USD,73178,73193,73150,73150,1.28947380,94325.00846999999
1730228160,2024-10-29 18:56:00,BTC/USD,73177,73182,73169,73169,0.80398921,58827.08650649
1730228100,2024-10-29 18:55:00,BTC/USD,73234,73238,73161,73177,4.60150372,336724.23771844
1730228040,2024-10-29 18:54:00,BTC/USD,73092,73240,73092,73240,11.05867295,809937.206858
1730227980,2024-10-29 18:53:00,BTC/USD,73087,73092,73079,73090,2.88121956,210588.3376404
1730227920,2024-10-29 18:52:00,BTC/USD,73089,73097,73073,73085,2.29458616,167699.82950360002
1730227860,2024-10-29 18:51:00,BTC/USD,73063,73091,73045,73090,7.59285576,554961.8274984
1730227800,2024-10-29 18:50:00,BTC/USD,73061,73092,73023,73055,11.02196940,805209.974517
1730227740,2024-10-29 18:49:00,BTC/USD,73033,73072,73033,73061,1.88739037,137894.62782257
1730227680,2024-10-29 18:48:00,BTC/USD,73036,73036,73018,73033,0.18329455,13386.55087015
1730227620,2024-10-29 18:47:00,BTC/USD,73082,73083,73036,73036,2.76055434,201619.84677624
1730227560,2024-10-29 18:46:00,BTC/USD,72942,73089,72942,73089,3.75859437,274711.90390893
1730227500,2024-10-29 18:45:00,BTC/USD,72946,72954,72907,72942,1.53447567,111927.72432113999
1730227440,2024-10-29 18:44:00,BTC/USD,72948,72948,72911,72946,0.53386048,38942.98657408
1730227380,2024-10-29 18:43:00,BTC/USD,73047,73047,72949,72949,1.37503055,100307.10359195
1730227320,2024-10-29 18:42:00,BTC/USD,73075,73092,73047,73047,2.49651529,182362.95238863002
1730227260,2024-10-29 18:41:00,BTC/USD,73073,73099,73068,73075,6.56768264,479933.408918
1730227200,2024-10-29 18:40:00,BTC/USD,72991,73099,72990,73084,22.00162539,1607966.79000276
1730227140,2024-10-29 18:39:00,BTC/USD,72980,73000,72971,73000,4.93043733,359921.92509000003
1730227080,2024-10-29 18:38:00,BTC/USD,72972,72985,72970,72975,1.18364910,86376.7930725
1730227020,2024-10-29 18:37:00,BTC/USD,72959,72981,72940,72981,2.10900224,153917.09247744002
1730226960,2024-10-29 18:36:00,BTC/USD,72989,72990,72958,72961,0.28615238,20877.96379718
1730226900,2024-10-29 18:35:00,BTC/USD,72928,72996,72926,72996,6.92855963,505757.13875148
1730226840,2024-10-29 18:34:00,BTC/USD,72896,72937,72895,72929,5.00059613,364688.47516477
1730226780,2024-10-29 18:33:00,BTC/USD,72904,72913,72879,72895,4.04115497,294579.99153815
1730226720,2024-10-29 18:32:00,BTC/USD,72902,72918,72900,72904,5.49321631,400477.44186424004
1730226660,2024-10-29 18:31:00,BTC/USD,72850,72894,72850,72890,2.07750253,151429.15941169998
1730226600,2024-10-29 18:30:00,BTC/USD,72846,72857,72822,72848,2.64438825,192638.395236
1730226540,2024-10-29 18:29:00,BTC/USD,72899,72899,72842,72865,3.80004692,276890.4188258
1730226480,2024-10-29 18:28:00,BTC/USD,72961,72964,72898,72899,2.63521806,192104.76135594002
1730226420,2024-10-29 18:27:00,BTC/USD,72939,72975,72936,72975,2.29067775,167162.20880624998
1730226360,2024-10-29 18:26:00,BTC/USD,72951,72962,72938,72938,1.29113425,94172.74992650001
1730226300,2024-10-29 18:25:00,BTC/USD,72983,72983,72951,72951,1.19424661,87121.48444611
1730226240,2024-10-29 18:24:00,BTC/USD,72983,72984,72976,72983,0.11470068,8371.19972844
1730226180,2024-10-29 18:23:00,BTC/USD,72955,72975,72955,72975,2.85640833,208446.39788175
1730226120,2024-10-29 18:22:00,BTC/USD,72929,72966,72929,72956,1.62293578,118402.90276568
1730226060,2024-10-29 18:21:00,BTC/USD,72928,72940,72921,72925,5.48826763,400231.91691775003
1730226000,2024-10-29 18:20:00,BTC/USD,72895,72931,72893,72919,4.93035967,359516.89677672996
1730225940,2024-10-29 18:19:00,BTC/USD,72899,72899,72865,72877,1.90023571,138483.47783767
1730225880,2024-10-29 18:18:00,BTC/USD,72816,72900,72816,72900,25.32966437,1846532.532573
1730225820,2024-10-29 18:17:00,BTC/USD,72764,72825,72762,72816,0.73980505,53869.6445208
1730225760,2024-10-29 18:16:00,BTC/USD,72670,72738,72657,72738,4.49475729,326939.65576002
1730225700,2024-10-29 18:15:00,BTC/USD,72786,72786,72662,72673,8.83129456,641796.66955888
1730225640,2024-10-29 18:14:00,BTC/USD,72815,72832,72501,72786,65.58431600,4773620.024376
1730225580,2024-10-29 18:13:00,BTC/USD,72796,72812,72765,72812,0.22700387,16528.60578244
1730225520,2024-10-29 18:12:00,BTC/USD,72773,72790,72773,72786,1.71633254,124924.98025644
1730225460,2024-10-29 18:11:00,BTC/USD,72742,72771,72730,72771,0.24342421,17714.22318591
1730225400,2024-10-29 18:10:00,BTC/USD,72730,72766,72730,72746,0.72415924,52679.68807304
1730225340,2024-10-29 18:09:00,BTC/USD,72672,72718,72672,72706,1.15515008,83986.34171648
1730225280,2024-10-29 18:08:00,BTC/USD,72702,72728,72687,72689,0.20870400,15170.485056
1730225220,2024-10-29 18:07:00,BTC/USD,72715,72724,72671,72702,0.17428809,12671.09271918
1730225160,2024-10-29 18:06:00,BTC/USD,72703,72761,72702,72737,1.12494269,81824.95644252999
1730225100,2024-10-29 18:05:00,BTC/USD,72776,72777,72703,72703,0.16427591,11943.35148473
1730225040,2024-10-29 18:04:00,BTC/USD,72795,72795,72777,72793,1.60228135,116634.86631055
1730224980,2024-10-29 18:03:00,BTC/USD,72783,72798,72765,72794,1.51243174,110095.95608156
1730224920,2024-10-29 18:02:00,BTC/USD,72789,72802,72763,72796,1.60227906,116639.50645176001
1730224860,2024-10-29 18:01:00,BTC/USD,72745,72790,72745,72790,0.08504753,6190.6097087
1730224800,2024-10-29 18:00:00,BTC/USD,72719,72737,72719,72721,1.29145277,93915.73688717
1730224740,2024-10-29 17:59:00,BTC/USD,72665,72709,72660,72708,1.17343889,85318.39481412
1730224680,2024-10-29 17:58:00,BTC/USD,72778,72778,72667,72667,0.01981135,1439.6313704499998
1730224620,2024-10-29 17:57:00,BTC/USD,72794,72812,72775,72785,0.35018111,25487.93209135
1730224560,2024-10-29 17:56:00,BTC/USD,72768,72800,72759,72795,0.76887542,55970.2861989
1730224500,2024-10-29 17:55:00,BTC/USD,72687,72764,72687,72764,0.85853391,62470.36142724
1730224440,2024-10-29 17:54:00,BTC/USD,72694,72720,72685,72689,1.80242149,131016.21568661
1730224380,2024-10-29 17:53:00,BTC/USD,72627,72690,72604,72690,0.68080391,49487.6362179
1730224320,2024-10-29 17:52:00,BTC/USD,72661,72705,72604,72604,11.78992359,855995.6123283601
1730224260,2024-10-29 17:51:00,BTC/USD,72567,72676,72546,72662,6.19185650,449912.677003
1730224200,2024-10-29 17:50:00,BTC/USD,72577,72583,72532,72569,15.87860324,1152294.35852356
1730224140,2024-10-29 17:49:00,BTC/USD,72555,72578,72536,72559,13.53018956,981737.02428404
1730224080,2024-10-29 17:48:00,BTC/USD,72554,72585,72531,72550,26.04482550,1889552.090025
1730224020,2024-10-29 17:47:00,BTC/USD,72617,72617,72507,72557,28.99884771,2104069.39329447
1730223960,2024-10-29 17:46:00,BTC/USD,72696,72696,72618,72633,26.56738143,1929668.61540519
1730223900,2024-10-29 17:45:00,BTC/USD,72726,72732,72698,72709,13.33634438,969672.26352542
1730223840,2024-10-29 17:44:00,BTC/USD,72787,72787,72711,72728,3.40612838,247720.90482064002
1730223780,2024-10-29 17:43:00,BTC/USD,72747,72775,72745,72775,0.75141578,54684.2833895
1730223720,2024-10-29 17:42:00,BTC/USD,72881,72881,72772,72774,2.52739992,183929.00177808
1730223660,2024-10-29 17:41:00,BTC/USD,72895,72896,72870,72889,1.97125167,143682.56297463
1730223600,2024-10-29 17:40:00,BTC/USD,72902,72902,72901,72901,0.77832529,56740.691966289996
1730223540,2024-10-29 17:39:00,BTC/USD,72882,72902,72882,72902,0.08508735,6203.0379897
1730223480,2024-10-29 17:38:00,BTC/USD,72836,72882,72825,72882,0.91450665,66651.07366529999
1730223420,2024-10-29 17:37:00,BTC/USD,72984,72988,72847,72869,8.10038078,590266.64705782
1730223360,2024-10-29 17:36:00,BTC/USD,72975,72984,72957,72984,2.92134641,213211.54638744
1730223300,2024-10-29 17:35:00,BTC/USD,72976,72978,72975,72976,0.49475710,36105.3941296
1730223240,2024-10-29 17:34:00,BTC/USD,72984,72994,72947,72974,7.53349656,549749.37796944
1730223180,2024-10-29 17:33:00,BTC/USD,72948,72985,72948,72972,5.72581102,417823.88175144
1730223120,2024-10-29 17:32:00,BTC/USD,72935,72960,72922,72942,5.81114675,423876.6662385
1730223060,2024-10-29 17:31:00,BTC/USD,72961,72961,72904,72942,1.77213922,129263.37898524
1730223000,2024-10-29 17:30:00,BTC/USD,72930,72963,72911,72962,0.64230375,46863.7662075
1730222940,2024-10-29 17:29:00,BTC/USD,72931,72932,72930,72931,0.26665601,19447.48946531
1730222880,2024-10-29 17:28:00,BTC/USD,72924,72941,72924,72930,0.12951395,9445.452373499998
1730222820,2024-10-29 17:27:00,BTC/USD,72909,72950,72888,72888,0.43385381,31622.73650328
1730222760,2024-10-29 17:26:00,BTC/USD,72885,72933,72885,72908,1.28916840,93990.68970720001
1730222700,2024-10-29 17:25:00,BTC/USD,72826,72887,72826,72882,0.74413954,54234.377954280004
1730222640,2024-10-29 17:24:00,BTC/USD,72807,72825,72807,72825,0.73906834,53822.6518605
1730222580,2024-10-29 17:23:00,BTC/USD,72792,72826,72787,72806,0.33618988,24476.64040328
1730222520,2024-10-29 17:22:00,BTC/USD,72735,72793,72732,72779,0.82770580,60239.6004182
1730222460,2024-10-29 17:21:00,BTC/USD,72800,72833,72738,72738,1.79902097,130857.18731585999
1730222400,2024-10-29 17:20:00,BTC/USD,72825,72839,72797,72799,2.90715183,211637.74607217
1730222340,2024-10-29 17:19:00,BTC/USD,72781,72810,72778,72778,0.86170898,62713.456146439996
1730222280,2024-10-29 17:18:00,BTC/USD,72759,72781,72758,72775,0.50543426,36782.978271500004
1730222220,2024-10-29 17:17:00,BTC/USD,72789,72829,72730,72730,1.33137832,96831.1452136
1730222160,2024-10-29 17:16:00,BTC/USD,72795,72845,72775,72775,1.73626151,126356.43139025
1730222100,2024-10-29 17:15:00,BTC/USD,72746,72795,72746,72795,0.55303552,40258.2206784
1730222040,2024-10-29 17:14:00,BTC/USD,72680,72759,72680,72746,1.68085857,122275.73753322
1730221980,2024-10-29 17:13:00,BTC/USD,72680,72714,72680,72680,1.09448961,79547.50485479999
1730221920,2024-10-29 17:12:00,BTC/USD,72664,72702,72664,72687,0.77075110,56023.5852057
1730221860,2024-10-29 17:11:00,BTC/USD,72666,72682,72644,72662,6.03228200,438317.674684
1730221800,2024-10-29 17:10:00,BTC/USD,72712,72712,72660,72660,9.03358872,656380.5563952
1730221740,2024-10-29 17:09:00,BTC/USD,72811,72811,72715,72715,4.88524560,355230.63380400004
1730221680,2024-10-29 17:08:00,BTC/USD,72857,72858,72810,72810,0.47268569,34416.2450889
1730221620,2024-10-29 17:07:00,BTC/USD,72865,72882,72858,72862,1.20699409,87944.00338558
1730221560,2024-10-29 17:06:00,BTC/USD,72908,72908,72829,72858,2.31622315,168755.3862627
1730221500,2024-10-29 17:05:00,BTC/USD,72865,72922,72845,72909,2.05095353,149532.97091877
1730221440,2024-10-29 17:04:00,BTC/USD,72926,72966,72827,72846,9.48696247,691087.26808962
1730221380,2024-10-29 17:03:00,BTC/USD,72762,72952,72762,72934,9.80854409,715376.35466006
1730221320,2024-10-29 17:02:00,BTC/USD,72741,72796,72741,72753,0.58350469,42451.71671157001
1730221260,2024-10-29 17:01:00,BTC/USD,72781,72784,72750,72750,0.06530760,4751.1278999999995
1730221200,2024-10-29 17:00:00,BTC/USD,72724,72796,72724,72783,0.91403809,66526.43430447
1730221140,2024-10-29 16:59:00,BTC/USD,72670,72723,72670,72723,0.28963503,21063.12828669
1730221080,2024-10-29 16:58:00,BTC/USD,72779,72779,72664,72680,1.33696883,97170.8945644
1730221020,2024-10-29 16:57:00,BTC/USD,72755,72784,72755,72779,2.02281265,147218.28185435
1730220960,2024-10-29 16:56:00,BTC/USD,72777,72789,72752,72759,2.84510507,207006.99978813
1730220900,2024-10-29 16:55:00,BTC/USD,72764,72780,72751,72772,1.45570380,105934.4769336
1730220840,2024-10-29 16:54:00,BTC/USD,72905,72905,72748,72762,3.21428864,233878.07002368
1730220780,2024-10-29 16:53:00,BTC/USD,72834,72911,72829,72906,7.98032471,581813.5533072599
1730220720,2024-10-29 16:52:00,BTC/USD,72798,72839,72798,72834,3.08394131,224615.78137254002
1730220660,2024-10-29 16:51:00,BTC/USD,72760,72817,72760,72799,0.49768606,36231.04748194
1730220600,2024-10-29 16:50:00,BTC/USD,72737,72767,72721,72759,0.53502150,38927.6293185
1730220540,2024-10-29 16:49:00,BTC/USD,72796,72827,72722,72726,1.60061234,116406.13303884001
1730220480,2024-10-29 16:48:00,BTC/USD,72766,72782,72703,72782,2.14367821,156021.18748022
1730220420,2024-10-29 16:47:00,BTC/USD,72781,72830,72766,72766,6.82136976,496363.79195616
1730220360,2024-10-29 16:46:00,BTC/USD,72679,72780,72679,72780,7.23762358,526754.2441524001
1730220300,2024-10-29 16:45:00,BTC/USD,72681,72699,72662,72665,1.85381282,134707.3085653
1730220240,2024-10-29 16:44:00,BTC/USD,72599,72661,72599,72661,0.85584415,62186.49178315
1730220180,2024-10-29 16:43:00,BTC/USD,72571,72609,72553,72600,0.81940600,59488.8756
1730220120,2024-10-29 16:42:00,BTC/USD,72553,72607,72553,72589,4.88068103,354283.75528667
1730220060,2024-10-29 16:41:00,BTC/USD,72573,72594,72552,72552,0.09358082,6789.47565264
1730220000,2024-10-29 16:40:00,BTC/USD,72573,72578,72540,72559,0.81188256,58909.38667104
1730219940,2024-10-29 16:39:00,BTC/USD,72574,72578,72566,72572,0.82759488,60060.21563136
1730219880,2024-10-29 16:38:00,BTC/USD,72524,72574,72524,72574,0.37983440,27566.1017456
1730219820,2024-10-29 16:37:00,BTC/USD,72524,72525,72506,72525,0.58209921,42216.74520525
1730219760,2024-10-29 16:36:00,BTC/USD,72576,72584,72510,72525,0.92591283,67151.82799575
1730219700,2024-10-29 16:35:00,BTC/USD,72550,72606,72525,72586,2.24890083,163238.71564638
1730219640,2024-10-29 16:34:00,BTC/USD,72518,72560,72517,72550,3.36115352,243851.68787599998
1730219580,2024-10-29 16:33:00,BTC/USD,72603,72603,72511,72517,0.50383869,36536.87028273
1730219520,2024-10-29 16:32:00,BTC/USD,72639,72639,72602,72602,0.59618681,43284.35477962
1730219460,2024-10-29 16:31:00,BTC/USD,72663,72663,72617,72639,0.56207153,40828.31386767
1730219400,2024-10-29 16:30:00,BTC/USD,72703,72703,72659,72663,0.60638551,44061.79031313
1730219340,2024-10-29 16:29:00,BTC/USD,72672,72697,72667,72686,1.48709218,108090.78219548
1730219280,2024-10-29 16:28:00,BTC/USD,72678,72703,72667,72672,1.28461851,93355.79635872
1730219220,2024-10-29 16:27:00,BTC/USD,72639,72665,72639,72665,0.73368140,53312.958931
1730219160,2024-10-29 16:26:00,BTC/USD,72597,72642,72597,72640,1.84638504,134121.40930559998
1730219100,2024-10-29 16:25:00,BTC/USD,72643,72661,72603,72609,1.84382054,133877.96558886
1730219040,2024-10-29 16:24:00,BTC/USD,72668,72677,72621,72644,6.06850872,440840.74745568
1730218980,2024-10-29 16:23:00,BTC/USD,72604,72756,72604,72648,16.59316057,1205459.92908936
1730218920,2024-10-29 16:22:00,BTC/USD,72514,72585,72513,72585,1.19987228,87092.7294438
1730218860,2024-10-29 16:21:00,BTC/USD,72524,72567,72503,72515,1.13791371,82515.81268065001
1730218800,2024-10-29 16:20:00,BTC/USD,72579,72581,72525,72525,0.24145985,17511.87562125
1730218740,2024-10-29 16:19:00,BTC/USD,72686,72686,72558,72566,1.44068865,104545.01257590001
1730218680,2024-10-29 16:18:00,BTC/USD,72621,72687,72605,72686,4.50653031,327561.66211265995
1730218620,2024-10-29 16:17:00,BTC/USD,72606,72639,72597,72618,4.77669563,346874.08325933997
1730218560,2024-10-29 16:16:00,BTC/USD,72529,72591,72524,72589,2.05070113,148858.34432557
1730218500,2024-10-29 16:15:00,BTC/USD,72445,72560,72445,72522,3.29976225,239305.35789450002
1730218440,2024-10-29 16:14:00,BTC/USD,72422,72489,72422,72455,4.35698113,315685.06777415
1730218380,2024-10-29 16:13:00,BTC/USD,72465,72465,72417,72423,0.88715389,64250.34617547
1730218320,2024-10-29 16:12:00,BTC/USD,72550,72550,72483,72483,1.38607272,100466.70896376
1730218260,2024-10-29 16:11:00,BTC/USD,72640,72652,72581,72581,1.86181110,135132.1114491
1730218200,2024-10-29 16:10:00,BTC/USD,72500,72639,72500,72639,10.13133596,735930.1127984399
1730218140,2024-10-29 16:09:00,BTC/USD,72407,72499,72407,72499,0.50392113,36533.77800387
1730218080,2024-10-29 16:08:00,BTC/USD,72427,72493,72408,72408,3.73741208,270618.53388864
1730218020,2024-10-29 16:07:00,BTC/USD,72413,72446,72408,72444,5.10298062,369680.32803528005
1730217960,2024-10-29 16:06:00,BTC/USD,72440,72443,72397,72413,2.07895442,150543.32641546
1730217900,2024-10-29 16:05:00,BTC/USD,72416,72455,72397,72422,0.77181220,55896.1831484
1730217840,2024-10-29 16:04:00,BTC/USD,72474,72499,72390,72418,2.74611880,198868.4312584
1730217780,2024-10-29 16:03:00,BTC/USD,72391,72492,72349,72492,14.01695105,1016116.8155165999
1730217720,2024-10-29 16:02:00,BTC/USD,72505,72539,72381,72396,9.43534673,683081.36186508
1730217660,2024-10-29 16:01:00,BTC/USD,72450,72504,72360,72500,8.29474436,601368.9661
1730217600,2024-10-29 16:00:00,BTC/USD,72400,72478,72400,72452,6.08714884,441026.10775568004
1730217540,2024-10-29 15:59:00,BTC/USD,72368,72387,72338,72377,6.64464173,480919.23449221
1730217480,2024-10-29 15:58:00,BTC/USD,72409,72422,72377,72402,8.85320964,640990.0843552799
1730217420,2024-10-29 15:57:00,BTC/USD,72350,72410,72343,72408,9.38346251,679437.75342408
1730217360,2024-10-29 15:56:00,BTC/USD,72347,72359,72316,72337,2.75081951,198986.03089487
1730217300,2024-10-29 15:55:00,BTC/USD,72343,72379,72318,72355,6.91435242,500287.9693491
1730217240,2024-10-29 15:54:00,BTC/USD,72298,72343,72284,72336,1.77565490,128443.7728464
1730217180,2024-10-29 15:53:00,BTC/USD,72303,72349,72293,72298,4.96715371,359115.27892558
1730217120,2024-10-29 15:52:00,BTC/USD,72251,72281,72159,72281,8.66164261,626072.1894934099
1730217060,2024-10-29 15:51:00,BTC/USD,72382,72382,72252,72252,6.61423203,477891.49263156
1730217000,2024-10-29 15:50:00,BTC/USD,72344,72434,72307,72365,19.85656473,1436920.3066864498
1730216940,2024-10-29 15:49:00,BTC/USD,72383,72400,72290,72342,14.06562691,1017535.5819232201
1730216880,2024-10-29 15:48:00,BTC/USD,72328,72400,72300,72379,8.74268752,632786.98001008
1730216820,2024-10-29 15:47:00,BTC/USD,72231,72366,72224,72338,28.08207191,2031400.9178255799
1730216760,2024-10-29 15:46:00,BTC/USD,72201,72230,72158,72201,10.61510943,766421.51595543
1730216700,2024-10-29 15:45:00,BTC/USD,72181,72204,72155,72184,21.53688853,1554618.76164952
1730216640,2024-10-29 15:44:00,BTC/USD,72176,72176,72101,72152,10.98286278,792435.51530256
1730216580,2024-10-29 15:43:00,BTC/USD,72191,72191,72101,72187,8.67833426,626462.9152266199
1730216520,2024-10-29 15:42:00,BTC/USD,72008,72206,72008,72190,46.26568945,3339920.1213955004
1730216460,2024-10-29 15:41:00,BTC/USD,71916,72000,71916,72000,4.23387090,304838.7048
1730216400,2024-10-29 15:40:00,BTC/USD,71847,71923,71847,71923,3.96097769,284885.39839787
1730216340,2024-10-29 15:39:00,BTC/USD,71812,71867,71790,71858,7.61037182,546866.09824156
1730216280,2024-10-29 15:38:00,BTC/USD,71783,71831,71765,71826,5.54821355,398505.98644229997
1730216220,2024-10-29 15:37:00,BTC/USD,71734,71831,71726,71776,1.80741802,129729.23580352
1730216160,2024-10-29 15:36:00,BTC/USD,71751,71778,71734,71734,1.52793076,109604.58513784001
1730216100,2024-10-29 15:35:00,BTC/USD,71788,71788,71740,71764,2.65143418,190277.52249352
1730216040,2024-10-29 15:34:00,BTC/USD,71859,71861,71760,71789,21.57376070,1548758.7068923002
1730215980,2024-10-29 15:33:00,BTC/USD,71915,71922,71852,71852,1.46504542,105266.44351784
1730215920,2024-10-29 15:32:00,BTC/USD,71942,71978,71906,71916,0.53046842,38149.16689272
1730215860,2024-10-29 15:31:00,BTC/USD,71959,71961,71932,71934,2.05656908,147937.24020072
1730215800,2024-10-29 15:30:00,BTC/USD,71918,71961,71897,71959,7.19962870,518078.0816233
1730215740,2024-10-29 15:29:00,BTC/USD,71957,71973,71909,71920,5.33479485,383678.445612
1730215680,2024-10-29 15:28:00,BTC/USD,71959,71959,71928,71957,0.73561815,52932.87521955
1730215620,2024-10-29 15:27:00,BTC/USD,72055,72056,71958,71958,8.98962909,646875.73005822
1730215560,2024-10-29 15:26:00,BTC/USD,72053,72079,71877,72056,18.89418839,1361439.63862984
1730215500,2024-10-29 15:25:00,BTC/USD,71947,72068,71929,72068,30.45452370,2194796.6140116
1730215440,2024-10-29 15:24:00,BTC/USD,71938,71956,71887,71947,22.58487256,1624913.8260743201
1730215380,2024-10-29 15:23:00,BTC/USD,71867,71959,71867,71940,11.00822382,791931.6216107999
1730215320,2024-10-29 15:22:00,BTC/USD,71946,72000,71841,71841,10.46119006,751542.35510046
1730215260,2024-10-29 15:21:00,BTC/USD,71913,71956,71899,71953,1.73768485,125031.63801205
1730215200,2024-10-29 15:20:00,BTC/USD,71834,71907,71802,71907,5.44470359,391512.30104612996
1730215140,2024-10-29 15:19:00,BTC/USD,71835,71844,71799,71836,1.82626944,131191.89149183998
1730215080,2024-10-29 15:18:00,BTC/USD,71770,71865,71770,71799,2.35910861,169381.63908939
1730215020,2024-10-29 15:17:00,BTC/USD,71902,71902,71746,71768,0.51065986,36649.03683248
1730214960,2024-10-29 15:16:00,BTC/USD,71926,71958,71920,71923,11.17423473,803684.48448579
1730214900,2024-10-29 15:15:00,BTC/USD,71857,71932,71853,71932,1.79259758,128945.12912456
1730214840,2024-10-29 15:14:00,BTC/USD,71744,71858,71744,71858,2.42752322,174436.96354276
1730214780,2024-10-29 15:13:00,BTC/USD,71657,71733,71657,71729,0.64248712,46084.958630479996
1730214720,2024-10-29 15:12:00,BTC/USD,71650,71685,71648,71656,0.62004619,44430.02979064
1730214660,2024-10-29 15:11:00,BTC/USD,71650,71650,71648,71650,0.59780748,42832.905942
1730214600,2024-10-29 15:10:00,BTC/USD,71703,71710,71648,71660,0.38110804,27310.2021464
1730214540,2024-10-29 15:09:00,BTC/USD,71724,71725,71709,71709,0.17005534,12194.49837606
1730214480,2024-10-29 15:08:00,BTC/USD,71802,71802,71702,71725,0.79528189,57041.59356025
1730214420,2024-10-29 15:07:00,BTC/USD,71776,71807,71751,71803,0.38668600,27765.214858
1730214360,2024-10-29 15:06:00,BTC/USD,71740,71781,71740,71775,0.24823671,17817.18986025
1730214300,2024-10-29 15:05:00,BTC/USD,71745,71750,71734,71747,0.18110399,12993.66797053
1730214240,2024-10-29 15:04:00,BTC/USD,71789,71789,71712,71719,0.15600008,11188.16973752
1730214180,2024-10-29 15:03:00,BTC/USD,71748,71789,71748,71780,0.41124509,29519.172560199997
1730214120,2024-10-29 15:02:00,BTC/USD,71721,71748,71673,71748,0.54456049,39071.12603652
1730214060,2024-10-29 15:01:00,BTC/USD,71746,71764,71714,71732,0.59563755,42726.272736599996
1730214000,2024-10-29 15:00:00,BTC/USD,71860,71860,71749,71750,0.12267017,8801.5846975
1730213940,2024-10-29 14:59:00,BTC/USD,71889,71889,71829,71829,0.21899785,15730.39656765
1730213880,2024-10-29 14:58:00,BTC/USD,71871,71889,71825,71889,0.52625146,37831.69120794
1730213820,2024-10-29 14:57:00,BTC/USD,71851,71891,71851,71884,1.00115587,71967.08855908
1730213760,2024-10-29 14:56:00,BTC/USD,71933,71933,71817,71851,0.76351420,54859.2587842
1730213700,2024-10-29 14:55:00,BTC/USD,71890,71935,71889,71935,0.65462939,47090.765169649996
1730213640,2024-10-29 14:54:00,BTC/USD,71916,71940,71874,71902,3.89229263,279863.62468226
1730213580,2024-10-29 14:53:00,BTC/USD,71922,71932,71911,71916,1.10728563,79631.55336708
1730213520,2024-10-29 14:52:00,BTC/USD,71897,71923,71897,71923,1.89908044,136587.56248612
1730213460,2024-10-29 14:51:00,BTC/USD,71880,71897,71868,71897,1.44815332,104117.87924804
1730213400,2024-10-29 14:50:00,BTC/USD,71856,71880,71856,71879,0.98778093,71000.70546747
1730213340,2024-10-29 14:49:00,BTC/USD,71788,71856,71788,71856,1.12100711,80551.08689616
1730213280,2024-10-29 14:48:00,BTC/USD,71845,71851,71788,71798,0.68841539,49426.848171219994
1730213220,2024-10-29 14:47:00,BTC/USD,71792,71871,71792,71845,1.06143824,76259.0303528
1730213160,2024-10-29 14:46:00,BTC/USD,71870,71871,71750,71792,0.80124166,57522.74125472
1730213100,2024-10-29 14:45:00,BTC/USD,71785,71859,71734,71859,0.95044495,68298.02366204999
1730213040,2024-10-29 14:44:00,BTC/USD,71791,71871,71773,71773,3.15461169,226415.94482637
1730212980,2024-10-29 14:43:00,BTC/USD,71657,71830,71653,71804,5.37636504,386044.51533216
1730212920,2024-10-29 14:42:00,BTC/USD,71772,71795,71574,71655,2.00293036,143519.9749458
1730212860,2024-10-29 14:41:00,BTC/USD,71719,71800,71711,71772,1.96626084,141122.47300847998
1730212800,2024-10-29 14:40:00,BTC/USD,71790,71790,71714,71722,0.70296545,50418.0880049
1730212740,2024-10-29 14:39:00,BTC/USD,71837,71837,71775,71790,0.95500564,68559.8548956
1730212680,2024-10-29 14:38:00,BTC/USD,71773,71850,71773,71846,16.07979175,1155268.7180704998
1730212620,2024-10-29 14:37:00,BTC/USD,71727,71773,71708,71773,3.66648916,263154.92648068
1730212560,2024-10-29 14:36:00,BTC/USD,71690,71744,71684,71723,0.98006936,70293.51470728
1730212500,2024-10-29 14:35:00,BTC/USD,71725,71777,71684,71684,7.25933092,520377.87766928
1730212440,2024-10-29 14:34:00,BTC/USD,71668,71759,71668,71736,6.04341395,433530.34311719995
1730212380,2024-10-29 14:33:00,BTC/USD,71635,71668,71602,71656,0.77402499,55463.534683440004
1730212320,2024-10-29 14:32:00,BTC/USD,71537,71663,71537,71633,1.27940158,91647.37338014001
1730212260,2024-10-29 14:31:00,BTC/USD,71523,71547,71494,71529,0.68045200,48672.051108
1730212200,2024-10-29 14:30:00,BTC/USD,71558,71560,71493,71543,0.79345080,56765.8505844
1730212140,2024-10-29 14:29:00,BTC/USD,71559,71569,71519,71536,0.63488375,45417.043939999996
1730212080,2024-10-29 14:28:00,BTC/USD,71585,71585,71502,71553,6.13205039,438766.60155567
1730212020,2024-10-29 14:27:00,BTC/USD,71643,71643,71584,71586,4.98384681,356773.65774066
1730211960,2024-10-29 14:26:00,BTC/USD,71660,71718,71658,71674,0.80695524,57837.709871759995
1730211900,2024-10-29 14:25:00,BTC/USD,71587,71716,71587,71661,26.91143545,1928500.37578245
1730211840,2024-10-29 14:24:00,BTC/USD,71575,71587,71575,71587,1.08976741,78013.17957967
1730211780,2024-10-29 14:23:00,BTC/USD,71395,71579,71386,71569,7.72327281,552746.91173889
1730211720,2024-10-29 14:22:00,BTC/USD,71347,71407,71280,71407,9.07976091,648358.4873003699
1730211660,2024-10-29 14:21:00,BTC/USD,71399,71442,71347,71347,5.05430370,360609.4060839
1730211600,2024-10-29 14:20:00,BTC/USD,71484,71484,71391,71423,5.99385387,428099.02495701
1730211540,2024-10-29 14:19:00,BTC/USD,71510,71513,71484,71486,4.31790452,308669.72251672
1730211480,2024-10-29 14:18:00,BTC/USD,71600,71646,71510,71521,6.00758107,429668.20570746996
1730211420,2024-10-29 14:17:00,BTC/USD,71566,71640,71565,71602,0.92804322,66449.75063843999
1730211360,2024-10-29 14:16:00,BTC/USD,71630,71631,71562,71567,3.51051147,251236.77437348999
1730211300,2024-10-29 14:15:00,BTC/USD,71590,71664,71540,71614,2.39017776,171170.19010463997
1730211240,2024-10-29 14:14:00,BTC/USD,71655,71691,71576,71576,0.38584903,27617.53017128
1730211180,2024-10-29 14:13:00,BTC/USD,71636,71655,71591,71654,0.12772077,9151.70405358
1730211120,2024-10-29 14:12:00,BTC/USD,71677,71677,71571,71636,0.84940843,60848.22229148
1730211060,2024-10-29 14:11:00,BTC/USD,71621,71728,71621,71691,0.58362606,41840.73586746
1730211000,2024-10-29 14:10:00,BTC/USD,71539,71622,71505,71621,2.44612859,175194.17574439
1730210940,2024-10-29 14:09:00,BTC/USD,71554,71586,71486,71532,10.66408815,762823.5535457999
1730210880,2024-10-29 14:08:00,BTC/USD,71713,71713,71536,71553,26.27613850,1880136.5380904998
1730210820,2024-10-29 14:07:00,BTC/USD,71717,71747,71674,71712,2.18713493,156843.82010016
1730210760,2024-10-29 14:06:00,BTC/USD,71764,71764,71709,71743,2.18286501,156605.28441243
1730210700,2024-10-29 14:05:00,BTC/USD,71829,71842,71749,71802,0.84693307,60811.48829214
1730210640,2024-10-29 14:04:00,BTC/USD,71938,71962,71848,71868,7.17961574,515984.62400232
1730210580,2024-10-29 14:03:00,BTC/USD,71891,71935,71891,71933,5.14898071,370381.62941243
1730210520,2024-10-29 14:02:00,BTC/USD,71845,71889,71845,71867,3.41979427,245770.35480209
1730210460,2024-10-29 14:01:00,BTC/USD,71720,71864,71708,71842,11.80391521,848016.8765168199
1730210400,2024-10-29 14:00:00,BTC/USD,71763,71811,71696,71720,6.32101611,453343.27540920005
1730210340,2024-10-29 13:59:00,BTC/USD,71753,71809,71753,71769,8.29097961,595035.3156300901
1730210280,2024-10-29 13:58:00,BTC/USD,71719,71773,71654,71755,5.21696377,374343.23531634995
1730210220,2024-10-29 13:57:00,BTC/USD,71709,71743,71634,71707,10.77797135,772855.99159445
1730210160,2024-10-29 13:56:00,BTC/USD,71659,71720,71651,71702,2.86129180,205160.3446436
1730210100,2024-10-29 13:55:00,BTC/USD,71615,71740,71615,71672,9.60197426,688192.69916272
1730210040,2024-10-29 13:54:00,BTC/USD,71671,71671,71618,71618,1.90905290,136722.55059220002
1730209980,2024-10-29 13:53:00,BTC/USD,71605,71673,71605,71661,5.64151862,404276.86582782003
1730209920,2024-10-29 13:52:00,BTC/USD,71578,71602,71556,71602,0.70024403,50138.87303606
1730209860,2024-10-29 13:51:00,BTC/USD,71464,71601,71464,71579,7.09834305,508092.29717595
1730209800,2024-10-29 13:50:00,BTC/USD,71410,71495,71410,71471,0.51460236,36779.14527156
1730209740,2024-10-29 13:49:00,BTC/USD,71322,71410,71320,71391,0.72007131,51406.61089221
1730209680,2024-10-29 13:48:00,BTC/USD,71389,71409,71362,71362,4.18109304,298371.16152048
1730209620,2024-10-29 13:47:00,BTC/USD,71410,71412,71375,71409,1.53067314,109303.83825426
1730209560,2024-10-29 13:46:00,BTC/USD,71478,71478,71387,71396,5.73000975,409099.776111
1730209500,2024-10-29 13:45:00,BTC/USD,71488,71547,71466,71499,16.36555218,1170120.61531782
1730209440,2024-10-29 13:44:00,BTC/USD,71477,71497,71429,71456,7.96136886,568887.57326016
1730209380,2024-10-29 13:43:00,BTC/USD,71443,71614,71427,71495,51.22357466,3662229.4703166997
1730209320,2024-10-29 13:42:00,BTC/USD,71335,71453,71325,71427,2.27277337,162337.38349899
1730209260,2024-10-29 13:41:00,BTC/USD,71388,71388,71301,71331,2.49792909,178179.77991879
1730209200,2024-10-29 13:40:00,BTC/USD,71352,71399,71291,71378,2.18429555,155910.6477679
1730209140,2024-10-29 13:39:00,BTC/USD,71417,71426,71304,71321,2.17186808,154899.80333368
1730209080,2024-10-29 13:38:00,BTC/USD,71263,71430,71263,71417,2.72205528,194401.02193176
1730209020,2024-10-29 13:37:00,BTC/USD,71211,71280,71180,71263,20.47199344,1458895.66851472
1730208960,2024-10-29 13:36:00,BTC/USD,71000,71229,71000,71210,33.12865690,2359091.6578490003
1730208900,2024-10-29 13:35:00,BTC/USD,70912,70980,70912,70980,0.93489763,66359.0337774
1730208840,2024-10-29 13:34:00,BTC/USD,70896,70922,70620,70911,46.96641612,3330435.53348532
1730208780,2024-10-29 13:33:00,BTC/USD,70984,70986,70895,70896,3.84759061,272778.78388656
1730208720,2024-10-29 13:32:00,BTC/USD,70952,71014,70952,70983,5.10644500,362470.78543499997
1730208660,2024-10-29 13:31:00,BTC/USD,71048,71048,70951,70967,7.11823312,505159.64982704003
1730208600,2024-10-29 13:30:00,BTC/USD,71173,71173,71049,71049,2.85258736,202673.47934063998
1730208540,2024-10-29 13:29:00,BTC/USD,71151,71193,71151,71174,2.12819894,151472.43135556
1730208480,2024-10-29 13:28:00,BTC/USD,71156,71166,71151,71151,0.67329362,47905.514356620006
1730208420,2024-10-29 13:27:00,BTC/USD,71154,71161,71154,71158,0.65085532,46313.56286056
1730208360,2024-10-29 13:26:00,BTC/USD,71172,71173,71148,71156,1.05310155,74934.4938918
1730208300,2024-10-29 13:25:00,BTC/USD,71171,71173,71167,71167,0.52841414,37605.64910138
1730208240,2024-10-29 13:24:00,BTC/USD,71166,71171,71166,71171,0.73971207,52646.04773397
1730208180,2024-10-29 13:23:00,BTC/USD,71190,71190,71166,71166,0.56908822,40499.732264520004
1730208120,2024-10-29 13:22:00,BTC/USD,71181,71181,71168,71168,0.00947928,674.62139904
1730208060,2024-10-29 13:21:00,BTC/USD,71201,71201,71201,71201,0.05000000,3560.05
1730208000,2024-10-29 13:20:00,BTC/USD,71149,71172,71149,71172,0.54698158,38929.77301176
1730207940,2024-10-29 13:19:00,BTC/USD,71136,71138,71136,71138,0.01497819,1065.5184802200001
1730207880,2024-10-29 13:18:00,BTC/USD,71130,71132,71127,71132,0.35101011,24968.05114452
1730207820,2024-10-29 13:17:00,BTC/USD,71133,71137,71131,71131,0.25302710,17998.0706501
1730207760,2024-10-29 13:16:00,BTC/USD,71129,71139,71129,71139,0.04030408,2867.19194712
1730207700,2024-10-29 13:15:00,BTC/USD,71128,71129,71124,71125,0.29077091,20681.08097375
1730207640,2024-10-29 13:14:00,BTC/USD,71104,71129,71103,71129,0.11723670,8338.9292343
1730207580,2024-10-29 13:13:00,BTC/USD,71090,71102,71090,71098,0.44336447,31522.32708806
1730207520,2024-10-29 13:12:00,BTC/USD,71048,71081,71048,71081,0.43344926,30810.00685006
1730207460,2024-10-29 13:11:00,BTC/USD,71049,71049,71048,71048,0.04450920,3162.2896416
1730207400,2024-10-29 13:10:00,BTC/USD,71080,71080,71079,71080,0.07165144,5092.9843552
1730207340,2024-10-29 13:09:00,BTC/USD,71078,71087,71073,71080,1.69301633,120339.60073640001
1730207280,2024-10-29 13:08:00,BTC/USD,71078,71091,71078,71091,0.41947797,29821.10836527
1730207220,2024-10-29 13:07:00,BTC/USD,71091,71091,71080,71080,0.00082184,58.4163872
1730207160,2024-10-29 13:06:00,BTC/USD,71062,71098,71062,71087,0.31877641,22660.85865767
1730207100,2024-10-29 13:05:00,BTC/USD,71071,71072,71049,71057,1.23237030,87568.5364071
1730207040,2024-10-29 13:04:00,BTC/USD,71076,71076,71057,71067,0.27866535,19803.91042845
1730206980,2024-10-29 13:03:00,BTC/USD,71052,71104,71050,71073,0.98537276,70033.39817148
1730206920,2024-10-29 13:02:00,BTC/USD,71052,71057,71052,71052,0.04264039,3029.68499028
1730206860,2024-10-29 13:01:00,BTC/USD,71063,71063,71057,71058,0.32646019,23197.608181019998
1730206800,2024-10-29 13:00:00,BTC/USD,71058,71067,71057,71062,0.98395292,69921.66240104
1730206740,2024-10-29 12:59:00,BTC/USD,71065,71066,71059,71061,0.58832529,41806.98343269
1730206680,2024-10-29 12:58:00,BTC/USD,71065,71074,71065,71065,0.61557627,43745.92762755
1730206620,2024-10-29 12:57:00,BTC/USD,71124,71124,71098,71098,0.02320350,1649.7224429999999
1730206560,2024-10-29 12:56:00,BTC/USD,71142,71159,71127,71128,0.51471711,36610.79860008
1730206500,2024-10-29 12:55:00,BTC/USD,71093,71151,71093,71139,1.03833981,73866.45574359
1730206440,2024-10-29 12:54:00,BTC/USD,71099,71103,71069,71094,2.91084577,206943.66917238
1730206380,2024-10-29 12:53:00,BTC/USD,71101,71109,71094,71099,1.35821937,96568.03898763
1730206320,2024-10-29 12:52:00,BTC/USD,71134,71147,71101,71101,5.01113523,356296.72598822997
1730206260,2024-10-29 12:51:00,BTC/USD,71107,71122,71099,71118,1.01597849,72254.35825182
1730206200,2024-10-29 12:50:00,BTC/USD,71131,71135,71091,71120,7.41120247,527084.7196664
1730206140,2024-10-29 12:49:00,BTC/USD,71134,71135,71130,71130,3.44527469,245062.3886997
1730206080,2024-10-29 12:48:00,BTC/USD,71135,71151,71130,71130,12.04654369,856870.6526697
1730206020,2024-10-29 12:47:00,BTC/USD,71175,71188,71135,71135,15.79268995,1123412.99959325
1730205960,2024-10-29 12:46:00,BTC/USD,71173,71175,71161,71161,2.19658291,156311.03645851
1730205900,2024-10-29 12:45:00,BTC/USD,71220,71225,71177,71177,5.91628511,421103.42527446995
1730205840,2024-10-29 12:44:00,BTC/USD,71200,71220,71200,71200,29.52146724,2101928.467488
1730205780,2024-10-29 12:43:00,BTC/USD,71200,71205,71200,71200,5.15412785,366973.90292
1730205720,2024-10-29 12:42:00,BTC/USD,71205,71205,71199,71200,0.89343218,63612.371216
1730205660,2024-10-29 12:41:00,BTC/USD,71166,71204,71166,71204,1.15264586,82072.99581544001
1730205600,2024-10-29 12:40:00,BTC/USD,71179,71196,71160,71196,0.43947172,31288.628577120002
1730205540,2024-10-29 12:39:00,BTC/USD,71186,71186,71181,71181,0.00726885,517.4040118500001
1730205480,2024-10-29 12:38:00,BTC/USD,71220,71225,71205,71205,0.82551936,58781.1060288
1730205420,2024-10-29 12:37:00,BTC/USD,71247,71247,71225,71234,15.32322869,1091534.8725034602
1730205360,2024-10-29 12:36:00,BTC/USD,71221,71248,71221,71248,3.41092139,243021.32719471998
1730205300,2024-10-29 12:35:00,BTC/USD,71183,71217,71167,71217,0.47667916,33947.65973772
1730205240,2024-10-29 12:34:00,BTC/USD,71186,71236,71186,71221,2.17326399,154782.03463179
1730205180,2024-10-29 12:33:00,BTC/USD,71153,71159,71150,71159,0.41224814,29335.16539426
1730205120,2024-10-29 12:32:00,BTC/USD,71151,71159,71151,71156,0.70119776,49894.42781056
1730205060,2024-10-29 12:31:00,BTC/USD,71182,71182,71143,71155,0.69214066,49249.2686623
1730205000,2024-10-29 12:30:00,BTC/USD,71187,71198,71187,71195,0.17419233,12401.62293435
1730204940,2024-10-29 12:29:00,BTC/USD,71184,71188,71165,71187,10.18094450,724750.8961215001
1730204880,2024-10-29 12:28:00,BTC/USD,71173,71187,71164,71170,15.27992606,1087472.3376902
1730204820,2024-10-29 12:27:00,BTC/USD,71166,71190,71165,71188,10.79970797,768809.61096836
1730204760,2024-10-29 12:26:00,BTC/USD,71148,71167,71148,71162,0.50923981,36238.523359219995
1730204700,2024-10-29 12:25:00,BTC/USD,71196,71196,71150,71155,0.11503786,8185.5189283
1730204640,2024-10-29 12:24:00,BTC/USD,71188,71197,71188,71195,0.69412881,49418.50062795
1730204580,2024-10-29 12:23:00,BTC/USD,71182,71182,71147,71182,0.04426958,3151.19724356
1730204520,2024-10-29 12:22:00,BTC/USD,71215,71222,71200,71207,7.72023822,549735.00293154
1730204460,2024-10-29 12:21:00,BTC/USD,71208,71209,71208,71209,0.33816383,24080.30817047
1730204400,2024-10-29 12:20:00,BTC/USD,71238,71238,71208,71208,0.11198702,7974.37172016
1730204340,2024-10-29 12:19:00,BTC/USD,71229,71245,71225,71245,0.47164184,33602.1228908
1730204280,2024-10-29 12:18:00,BTC/USD,71251,71251,71231,71231,2.46202147,175372.25132957
1730204220,2024-10-29 12:17:00,BTC/USD,71214,71245,71214,71237,0.30331000,21606.894470000003
1730204160,2024-10-29 12:16:00,BTC/USD,71208,71208,71183,71194,0.52346525,37267.5850085
1730204100,2024-10-29 12:15:00,BTC/USD,71182,71229,71182,71224,0.41500000,29557.96
1730204040,2024-10-29 12:14:00,BTC/USD,71219,71224,71142,71182,5.79390461,412421.71794902004
1730203980,2024-10-29 12:13:00,BTC/USD,71333,71333,71219,71219,22.95111779,1634555.6578860101
1730203920,2024-10-29 12:12:00,BTC/USD,71322,71347,71322,71343,0.31683542,22603.98936906
1730203860,2024-10-29 12:11:00,BTC/USD,71345,71345,71318,71320,0.75295543,53700.781267599996
1730203800,2024-10-29 12:10:00,BTC/USD,71358,71359,71344,71348,1.12799451,80480.15229948
1730203740,2024-10-29 12:09:00,BTC/USD,71437,71437,71410,71410,0.34378493,24549.6818513
1730203680,2024-10-29 12:08:00,BTC/USD,71441,71444,71419,71444,0.93415227,66739.57477788
1730203620,2024-10-29 12:07:00,BTC/USD,71441,71442,71438,71438,0.28942143,20675.68811634
1730203560,2024-10-29 12:06:00,BTC/USD,71460,71460,71441,71441,0.30259733,21617.85585253
1730203500,2024-10-29 12:05:00,BTC/USD,71404,71453,71401,71453,1.09706828,78388.81981084
1730203440,2024-10-29 12:04:00,BTC/USD,71414,71416,71390,71411,0.66031574,47153.80730914
1730203380,2024-10-29 12:03:00,BTC/USD,71389,71418,71380,71412,1.09428240,78144.8947488
1730203320,2024-10-29 12:02:00,BTC/USD,71370,71388,71354,71386,0.69250847,49435.40963942
1730203260,2024-10-29 12:01:00,BTC/USD,71390,71392,71370,71370,0.79402281,56669.4079497
1730203200,2024-10-29 12:00:00,BTC/USD,71420,71420,71377,71390,1.82210966,130080.4086274
1730203140,2024-10-29 11:59:00,BTC/USD,71418,71427,71418,71421,1.48865458,106321.19875817999
1730203080,2024-10-29 11:58:00,BTC/USD,71409,71418,71407,71416,1.03013480,73568.1068768
1730203020,2024-10-29 11:57:00,BTC/USD,71413,71413,71399,71409,1.48265989,105875.26008501001
1730202960,2024-10-29 11:56:00,BTC/USD,71429,71429,71422,71422,0.93419024,66721.73532128
1730202900,2024-10-29 11:55:00,BTC/USD,71429,71429,71428,71429,0.60000000,42857.4
1730202840,2024-10-29 11:54:00,BTC/USD,71430,71430,71413,71429,2.68863068,192046.20084172
1730202780,2024-10-29 11:53:00,BTC/USD,71436,71444,71413,71439,3.34746321,239139.42425918998
1730202720,2024-10-29 11:52:00,BTC/USD,71486,71487,71476,71476,0.19704113,14083.711807880001
1730202660,2024-10-29 11:51:00,BTC/USD,71473,71488,71473,71487,0.01229390,878.8540293
1730202600,2024-10-29 11:50:00,BTC/USD,71485,71485,71471,71471,0.00544789,389.36614619000005
1730202540,2024-10-29 11:49:00,BTC/USD,71503,71503,71500,71501,0.00861078,615.67938078
1730202480,2024-10-29 11:48:00,BTC/USD,71452,71471,71452,71471,0.26177221,18709.121620910002
1730202420,2024-10-29 11:47:00,BTC/USD,71433,71434,71397,71434,0.51254279,36612.98166086
1730202360,2024-10-29 11:46:00,BTC/USD,71451,71451,71433,71433,0.10141651,7244.48555883
1730202300,2024-10-29 11:45:00,BTC/USD,71499,71508,71482,71482,0.62053873,44357.34949786
1730202240,2024-10-29 11:44:00,BTC/USD,71530,71543,71499,71499,1.45819976,104259.82464024001
1730202180,2024-10-29 11:43:00,BTC/USD,71487,71529,71487,71529,1.30950033,93667.24910457
1730202120,2024-10-29 11:42:00,BTC/USD,71454,71493,71454,71485,0.62696639,44818.69238915
1730202060,2024-10-29 11:41:00,BTC/USD,71441,71465,71426,71465,0.82621716,59045.6093394
1730202000,2024-10-29 11:40:00,BTC/USD,71454,71454,71420,71439,0.31445902,22464.637929779998
1730201940,2024-10-29 11:39:00,BTC/USD,71478,71479,71446,71450,2.73417291,195356.6544195
1730201880,2024-10-29 11:38:00,BTC/USD,71485,71493,71473,71477,1.40149624,100174.74674648
1730201820,2024-10-29 11:37:00,BTC/USD,71444,71492,71441,71485,0.99998390,71483.8490915
1730201760,2024-10-29 11:36:00,BTC/USD,71472,71472,71366,71441,8.85146146,632357.25816386
1730201700,2024-10-29 11:35:00,BTC/USD,71440,71473,71440,71473,1.08004657,77194.16849761
1730201640,2024-10-29 11:34:00,BTC/USD,71327,71442,71327,71442,1.62663447,116210.01980574
1730201580,2024-10-29 11:33:00,BTC/USD,71371,71575,71309,71310,50.78667627,3621597.8848137
1730201520,2024-10-29 11:32:00,BTC/USD,71287,71382,71286,71371,8.27652846,590704.11271866
1730201460,2024-10-29 11:31:00,BTC/USD,71269,71287,71269,71287,1.63103952,116271.91426224001
1730201400,2024-10-29 11:30:00,BTC/USD,71268,71270,71266,71270,0.99060645,70600.5216915
1730201340,2024-10-29 11:29:00,BTC/USD,71255,71271,71255,71270,0.93772955,66831.9850285
1730201280,2024-10-29 11:28:00,BTC/USD,71220,71253,71219,71253,0.87787569,62551.27653957
1730201220,2024-10-29 11:27:00,BTC/USD,71213,71218,71213,71218,0.52631762,37483.28826116
1730201160,2024-10-29 11:26:00,BTC/USD,71229,71229,71212,71214,1.45755799,103798.53469986
1730201100,2024-10-29 11:25:00,BTC/USD,71230,71240,71210,71230,9.48828967,675850.8731941
1730201040,2024-10-29 11:24:00,BTC/USD,71250,71250,71233,71248,2.20704013,157247.19518224002
1730200980,2024-10-29 11:23:00,BTC/USD,71250,71250,71249,71250,0.64996028,46309.669949999996
1730200920,2024-10-29 11:22:00,BTC/USD,71242,71250,71242,71250,0.61353389,43714.2896625
1730200860,2024-10-29 11:21:00,BTC/USD,71240,71241,71232,71239,0.50573587,36028.117642929996
1730200800,2024-10-29 11:20:00,BTC/USD,71225,71241,71225,71240,0.97726089,69620.06580360001
1730200740,2024-10-29 11:19:00,BTC/USD,71241,71241,71222,71227,1.05434087,75097.53714749
1730200680,2024-10-29 11:18:00,BTC/USD,71228,71241,71227,71241,0.25532790,18189.8149239
1730200620,2024-10-29 11:17:00,BTC/USD,71230,71242,71228,71228,2.21008713,157420.08609564
1730200560,2024-10-29 11:16:00,BTC/USD,71207,71236,71207,71230,0.69843359,49749.4246157
1730200500,2024-10-29 11:15:00,BTC/USD,71212,71212,71207,71207,0.60000000,42724.2
1730200440,2024-10-29 11:14:00,BTC/USD,71196,71216,71196,71211,0.52817357,37611.76809327
1730200380,2024-10-29 11:13:00,BTC/USD,71192,71199,71192,71197,0.60035000,42743.118950000004
1730200320,2024-10-29 11:12:00,BTC/USD,71191,71199,71191,71196,0.40077000,28533.22092
1730200260,2024-10-29 11:11:00,BTC/USD,71203,71203,71192,71192,1.06700000,75961.864
1730200200,2024-10-29 11:10:00,BTC/USD,71207,71216,71199,71203,0.60100000,42793.003
1730200140,2024-10-29 11:09:00,BTC/USD,71223,71223,71184,71199,3.95372639,281501.36524161
1730200080,2024-10-29 11:08:00,BTC/USD,71194,71225,71189,71225,0.76249893,54308.98628925
1730200020,2024-10-29 11:07:00,BTC/USD,71191,71204,71190,71194,2.58517319,184048.82008886
1730199960,2024-10-29 11:06:00,BTC/USD,71165,71216,71165,71195,1.11253256,79206.7556092
1730199900,2024-10-29 11:05:00,BTC/USD,71149,71164,71149,71164,0.20664104,14705.40297056
1730199840,2024-10-29 11:04:00,BTC/USD,71140,71140,71140,71140,0.24450000,17393.73
1730199780,2024-10-29 11:03:00,BTC/USD,71137,71137,71137,71137,0.00000000,0.0
1730199720,2024-10-29 11:02:00,BTC/USD,71141,71141,71137,71137,0.26324927,18726.763319989997
1730199660,2024-10-29 11:01:00,BTC/USD,71140,71140,71140,71140,0.57440000,40862.816
1730199600,2024-10-29 11:00:00,BTC/USD,71125,71137,71125,71137,0.00482599,343.30645063
1730199540,2024-10-29 10:59:00,BTC/USD,71120,71138,71120,71125,0.17107237,12167.52231625
1730199480,2024-10-29 10:58:00,BTC/USD,71120,71120,71116,71120,0.60638223,43125.9041976
1730199420,2024-10-29 10:57:00,BTC/USD,71134,71148,71119,71121,0.55953567,39794.736386070006
1730199360,2024-10-29 10:56:00,BTC/USD,71130,71141,71130,71133,0.60717981,43190.521424729995
1730199300,2024-10-29 10:55:00,BTC/USD,71147,71151,71124,71124,0.90580000,64424.1192
1730199240,2024-10-29 10:54:00,BTC/USD,71150,71157,71147,71151,1.19052540,84707.07273540001
1730199180,2024-10-29 10:53:00,BTC/USD,71145,71145,71138,71143,0.56988345,40543.21828335
1730199120,2024-10-29 10:52:00,BTC/USD,71146,71152,71145,71145,0.47025018,33455.9490561
1730199060,2024-10-29 10:51:00,BTC/USD,71137,71149,71129,71148,0.64312067,45756.749429159994
1730199000,2024-10-29 10:50:00,BTC/USD,71178,71179,71148,71154,1.31006758,93216.54858732
1730198940,2024-10-29 10:49:00,BTC/USD,71174,71179,71174,71179,0.60500000,43063.295
1730198880,2024-10-29 10:48:00,BTC/USD,71191,71191,71174,71174,0.41112708,29261.558791919997
1730198820,2024-10-29 10:47:00,BTC/USD,71186,71197,71185,71197,0.56347506,40117.73384682
1730198760,2024-10-29 10:46:00,BTC/USD,71224,71224,71208,71208,5.83559118,415540.77674544
1730198700,2024-10-29 10:45:00,BTC/USD,71225,71232,71225,71225,2.41927353,172312.75717425
1730198640,2024-10-29 10:44:00,BTC/USD,71201,71246,71201,71239,3.88683673,276894.36180847
1730198580,2024-10-29 10:43:00,BTC/USD,71160,71203,71160,71203,0.53692412,38230.60811636
1730198520,2024-10-29 10:42:00,BTC/USD,71156,71160,71156,71160,0.01528168,1087.4443488
1730198460,2024-10-29 10:41:00,BTC/USD,71160,71160,71140,71146,0.03423907,2435.9728742200004
1730198400,2024-10-29 10:40:00,BTC/USD,71143,71148,71143,71148,0.01995974,1420.09558152
1730198340,2024-10-29 10:39:00,BTC/USD,71115,71148,71115,71144,0.25524658,18159.26268752
1730198280,2024-10-29 10:38:00,BTC/USD,71104,71122,71104,71122,0.82646097,58779.55710834
1730198220,2024-10-29 10:37:00,BTC/USD,71102,71104,71102,71104,0.38742807,27547.68548928
1730198160,2024-10-29 10:36:00,BTC/USD,71050,71080,71050,71080,0.09329486,6631.398648799999
1730198100,2024-10-29 10:35:00,BTC/USD,71074,71074,71041,71050,0.68305976,48531.395948
1730198040,2024-10-29 10:34:00,BTC/USD,71090,71090,71062,71070,0.37007991,26301.5792037
1730197980,2024-10-29 10:33:00,BTC/USD,71106,71106,71102,71102,0.58153381,41348.21695862
1730197920,2024-10-29 10:32:00,BTC/USD,71111,71124,71111,71124,0.18943635,13473.4709574
1730197860,2024-10-29 10:31:00,BTC/USD,71090,71126,71090,71126,0.23521567,16729.94974442
1730197800,2024-10-29 10:30:00,BTC/USD,71101,71101,71090,71099,0.64573509,45911.11916391
1730197740,2024-10-29 10:29:00,BTC/USD,71100,71100,71100,71100,0.00000000,0.0
1730197680,2024-10-29 10:28:00,BTC/USD,71104,71104,71097,71100,0.35892713,25519.718943
1730197620,2024-10-29 10:27:00,BTC/USD,71142,71142,71114,71114,0.02447295,1740.3693663
1730197560,2024-10-29 10:26:00,BTC/USD,71173,71173,71172,71172,0.00730656,520.02248832
1730197500,2024-10-29 10:25:00,BTC/USD,71154,71157,71154,71157,0.17312045,12318.731860650001
1730197440,2024-10-29 10:24:00,BTC/USD,71188,71188,71178,71178,0.00724683,515.81486574
1730197380,2024-10-29 10:23:00,BTC/USD,71134,71188,71134,71188,1.09714122,78103.28916936
1730197320,2024-10-29 10:22:00,BTC/USD,71101,71111,71091,71111,0.00284579,202.36697268999998
1730197260,2024-10-29 10:21:00,BTC/USD,71128,71128,71101,71101,0.17951858,12763.950556580001
1730197200,2024-10-29 10:20:00,BTC/USD,71135,71135,71135,71135,0.00000000,0.0
1730197140,2024-10-29 10:19:00,BTC/USD,71131,71145,71131,71135,0.01721947,1224.90699845
1730197080,2024-10-29 10:18:00,BTC/USD,71113,71130,71113,71130,0.08328243,5923.879245900001
1730197020,2024-10-29 10:17:00,BTC/USD,71111,71113,71111,71113,0.00894264,635.93795832
1730196960,2024-10-29 10:16:00,BTC/USD,71091,71117,71091,71112,0.09347880,6647.4644256
1730196900,2024-10-29 10:15:00,BTC/USD,71138,71138,71091,71091,0.08954619,6365.928193289999
1730196840,2024-10-29 10:14:00,BTC/USD,71133,71133,71132,71132,0.02460000,1749.8472
1730196780,2024-10-29 10:13:00,BTC/USD,71156,71156,71141,71141,0.12283869,8738.86724529
1730196720,2024-10-29 10:12:00,BTC/USD,71181,71181,71181,71181,0.00319742,227.59555301999998
1730196660,2024-10-29 10:11:00,BTC/USD,71163,71185,71163,71171,0.00916953,652.60461963
1730196600,2024-10-29 10:10:00,BTC/USD,71197,71212,71195,71195,0.08181199,5824.60462805
1730196540,2024-10-29 10:09:00,BTC/USD,71195,71195,71195,71195,0.00000000,0.0
1730196480,2024-10-29 10:08:00,BTC/USD,71198,71198,71194,71195,0.59226432,42166.2582624
1730196420,2024-10-29 10:07:00,BTC/USD,71201,71201,71198,71198,0.00536475,381.9594705
1730196360,2024-10-29 10:06:00,BTC/USD,71201,71201,71201,71201,0.07901376,5625.85872576
1730196300,2024-10-29 10:05:00,BTC/USD,71283,71283,71222,71222,0.41266158,29390.583050759997
1730196240,2024-10-29 10:04:00,BTC/USD,71283,71283,71282,71283,0.00946551,674.72994933
1730196180,2024-10-29 10:03:00,BTC/USD,71268,71283,71268,71280,1.66043325,118355.68206
1730196120,2024-10-29 10:02:00,BTC/USD,71266,71266,71266,71266,0.25590689,18237.46042274
1730196060,2024-10-29 10:01:00,BTC/USD,71229,71263,71229,71263,2.63844981,188023.84881003
1730196000,2024-10-29 10:00:00,BTC/USD,71229,71229,71228,71228,0.13386688,9535.07012864
1730195940,2024-10-29 09:59:00,BTC/USD,71229,71229,71229,71229,0.01031547,734.76061263
1730195880,2024-10-29 09:58:00,BTC/USD,71202,71202,71202,71202,0.00054565,38.8513713
1730195820,2024-10-29 09:57:00,BTC/USD,71174,71202,71174,71202,0.07997876,5694.64766952
1730195760,2024-10-29 09:56:00,BTC/USD,71173,71174,71173,71173,0.02502448,1781.06731504
1730195700,2024-10-29 09:55:00,BTC/USD,71164,71174,71158,71174,0.20476640,14574.043753599999
1730195640,2024-10-29 09:54:00,BTC/USD,71153,71154,71140,71151,0.07085608,5041.48094808
1730195580,2024-10-29 09:53:00,BTC/USD,71102,71168,71102,71153,3.96161438,281880.74798014
1730195520,2024-10-29 09:52:00,BTC/USD,71142,71142,71087,71111,0.67042933,47674.900085630004
1730195460,2024-10-29 09:51:00,BTC/USD,71143,71143,71142,71142,0.01836539,1306.5505753799998
1730195400,2024-10-29 09:50:00,BTC/USD,71138,71145,71117,71144,0.60017446,42698.811782239994
1730195340,2024-10-29 09:49:00,BTC/USD,71163,71163,71138,71138,0.36572204,26016.73448152
1730195280,2024-10-29 09:48:00,BTC/USD,71166,71167,71162,71163,0.18838299,13405.89871737
1730195220,2024-10-29 09:47:00,BTC/USD,71175,71175,71175,71175,0.00033126,23.5774305
1730195160,2024-10-29 09:46:00,BTC/USD,71168,71168,71168,71168,0.00930167,661.98125056
1730195100,2024-10-29 09:45:00,BTC/USD,71176,71191,71176,71177,0.14436000,10275.111719999999
1730195040,2024-10-29 09:44:00,BTC/USD,71172,71172,71172,71172,0.00207120,147.41144640000002
1730194980,2024-10-29 09:43:00,BTC/USD,71174,71174,71171,71171,1.03910743,73954.31490053001
1730194920,2024-10-29 09:42:00,BTC/USD,71172,71176,71172,71176,0.01136000,808.55936
1730194860,2024-10-29 09:41:00,BTC/USD,71171,71171,71171,71171,0.20987071,14936.708301409999
1730194800,2024-10-29 09:40:00,BTC/USD,71174,71174,71154,71154,0.00432732,307.90612728
1730194740,2024-10-29 09:39:00,BTC/USD,71188,71193,71188,71193,0.00350340,249.41755619999998
1730194680,2024-10-29 09:38:00,BTC/USD,71181,71181,71174,71181,1.69032661,120319.13842641
1730194620,2024-10-29 09:37:00,BTC/USD,71183,71187,71183,71183,0.02048683,1458.31401989
1730194560,2024-10-29 09:36:00,BTC/USD,71196,71196,71190,71190,0.08128336,5786.5623984
1730194500,2024-10-29 09:35:00,BTC/USD,71215,71216,71181,71205,0.26740864,19040.8322112
1730194440,2024-10-29 09:34:00,BTC/USD,71220,71220,71215,71216,0.08257681,5880.79010096
1730194380,2024-10-29 09:33:00,BTC/USD,71228,71236,71219,71220,0.69217436,49296.6579192
1730194320,2024-10-29 09:32:00,BTC/USD,71222,71229,71222,71229,0.00823256,586.39701624
1730194260,2024-10-29 09:31:00,BTC/USD,71243,71243,71219,71219,0.34980650,24912.8691235
1730194200,2024-10-29 09:30:00,BTC/USD,71268,71270,71260,71260,0.40637045,28957.958266999998
1730194140,2024-10-29 09:29:00,BTC/USD,71268,71268,71268,71268,0.06469340,4610.5692312
1730194080,2024-10-29 09:28:00,BTC/USD,71256,71266,71256,71264,0.72433627,51619.09994528
1730194020,2024-10-29 09:27:00,BTC/USD,71269,71269,71260,71260,0.79798564,56864.4567064
1730193960,2024-10-29 09:26:00,BTC/USD,71270,71270,71270,71270,0.00716682,510.7792614
1730193900,2024-10-29 09:25:00,BTC/USD,71227,71270,71227,71270,3.25165667,231745.5708709
1730193840,2024-10-29 09:24:00,BTC/USD,71227,71227,71227,71227,0.00230134,163.91754418
1730193780,2024-10-29 09:23:00,BTC/USD,71207,71227,71207,71226,0.38921114,27721.952657640002
1730193720,2024-10-29 09:22:00,BTC/USD,71207,71207,71201,71201,0.00283658,201.96733258
1730193660,2024-10-29 09:21:00,BTC/USD,71207,71207,71207,71207,0.00033011,23.50614277
1730193600,2024-10-29 09:20:00,BTC/USD,71212,71212,71212,71212,0.00143441,102.14720492
1730193540,2024-10-29 09:19:00,BTC/USD,71209,71219,71209,71219,0.81852434,58294.48497046
1730193480,2024-10-29 09:18:00,BTC/USD,71209,71209,71209,71209,0.02989498,2128.79163082
1730193420,2024-10-29 09:17:00,BTC/USD,71207,71213,71206,71207,1.20993713,86155.99321591
1730193360,2024-10-29 09:16:00,BTC/USD,71202,71202,71202,71202,0.52660864,37495.588385279996
1730193300,2024-10-29 09:15:00,BTC/USD,71198,71201,71198,71201,0.72875296,51887.93950496
1730193240,2024-10-29 09:14:00,BTC/USD,71182,71182,71182,71182,0.15234506,10844.22606092
1730193180,2024-10-29 09:13:00,BTC/USD,71181,71181,71181,71181,0.20010000,14243.3181
1730193120,2024-10-29 09:12:00,BTC/USD,71192,71202,71183,71183,0.75991216,54092.82728527999
1730193060,2024-10-29 09:11:00,BTC/USD,71175,71193,71175,71193,1.52083940,108273.1194042
1730193000,2024-10-29 09:10:00,BTC/USD,71151,71174,71151,71174,1.87830789,133686.68576286
1730192940,2024-10-29 09:09:00,BTC/USD,71134,71145,71134,71145,0.09260234,6588.1934793
1730192880,2024-10-29 09:08:00,BTC/USD,71114,71132,71114,71132,0.32944993,23434.43242076
1730192820,2024-10-29 09:07:00,BTC/USD,71108,71117,71108,71114,0.51557928,36664.90491792
1730192760,2024-10-29 09:06:00,BTC/USD,71106,71106,71106,71106,0.00000000,0.0
1730192700,2024-10-29 09:05:00,BTC/USD,71103,71106,71103,71106,0.26675193,18967.66273458
1730192640,2024-10-29 09:04:00,BTC/USD,71102,71106,71102,71102,0.01097246,780.16385092
1730192580,2024-10-29 09:03:00,BTC/USD,71098,71127,71074,71074,9.63033965,684466.7602841
1730192520,2024-10-29 09:02:00,BTC/USD,71080,71084,71067,71073,0.22615326,16073.390647979999
1730192460,2024-10-29 09:01:00,BTC/USD,71103,71106,71079,71083,1.63427002,116168.81583166
1730192400,2024-10-29 09:00:00,BTC/USD,71097,71111,71097,71105,0.31593661,22464.672654050002
1730192340,2024-10-29 08:59:00,BTC/USD,71096,71096,71096,71096,0.00500000,355.48
1730192280,2024-10-29 08:58:00,BTC/USD,71098,71098,71097,71097,0.00803415,571.20396255
1730192220,2024-10-29 08:57:00,BTC/USD,71063,71097,71063,71097,0.67162720,47750.6790384
1730192160,2024-10-29 08:56:00,BTC/USD,71075,71075,71063,71065,0.27311835,19409.155542750002
1730192100,2024-10-29 08:55:00,BTC/USD,71099,71099,71075,71075,0.01057514,751.6280755
1730192040,2024-10-29 08:54:00,BTC/USD,71098,71099,71098,71099,0.21022884,14947.06029516
1730191980,2024-10-29 08:53:00,BTC/USD,71099,71099,71098,71099,0.26459000,18812.08441
1730191920,2024-10-29 08:52:00,BTC/USD,71088,71099,71088,71099,0.06033620,4289.8434838
1730191860,2024-10-29 08:51:00,BTC/USD,71079,71088,71079,71088,0.03842798,2731.76824224
1730191800,2024-10-29 08:50:00,BTC/USD,71100,71100,71100,71100,0.09600000,6825.6
1730191740,2024-10-29 08:49:00,BTC/USD,71100,71100,71091,71100,2.19918440,156362.01084
1730191680,2024-10-29 08:48:00,BTC/USD,71101,71101,71101,71101,0.00015000,10.665149999999999
1730191620,2024-10-29 08:47:00,BTC/USD,71105,71105,71097,71097,0.31376520,22307.7644244
1730191560,2024-10-29 08:46:00,BTC/USD,71133,71133,71102,71105,1.97956856,140757.22245879998
1730191500,2024-10-29 08:45:00,BTC/USD,71150,71150,71132,71133,0.86908000,61820.26764
1730191440,2024-10-29 08:44:00,BTC/USD,71141,71151,71141,71151,1.19477436,85009.39048836
1730191380,2024-10-29 08:43:00,BTC/USD,71125,71141,71125,71141,1.46980497,104563.39537077
1730191320,2024-10-29 08:42:00,BTC/USD,71116,71125,71116,71125,0.04769209,3392.09990125
1730191260,2024-10-29 08:41:00,BTC/USD,71111,71111,71111,71111,0.00406000,288.71066
1730191200,2024-10-29 08:40:00,BTC/USD,71082,71116,71082,71114,20.16091118,1433723.03765452
1730191140,2024-10-29 08:39:00,BTC/USD,71058,71084,71058,71082,0.23468173,16681.64673186
1730191080,2024-10-29 08:38:00,BTC/USD,71055,71055,71055,71055,0.00000000,0.0
1730191020,2024-10-29 08:37:00,BTC/USD,71076,71076,71054,71055,0.29835387,21199.53423285
1730190960,2024-10-29 08:36:00,BTC/USD,71076,71076,71076,71076,0.00051029,36.26937204
1730190900,2024-10-29 08:35:00,BTC/USD,71063,71070,71063,71070,0.00170649,121.28024429999999
1730190840,2024-10-29 08:34:00,BTC/USD,71077,71080,71077,71077,0.26015496,18491.03409192
1730190780,2024-10-29 08:33:00,BTC/USD,71058,71058,71058,71058,0.00499999,355.28928942
1730190720,2024-10-29 08:32:00,BTC/USD,71081,71083,71077,71079,0.65251448,46380.07672392
1730190660,2024-10-29 08:31:00,BTC/USD,71074,71074,71074,71074,0.07040457,5003.93440818
1730190600,2024-10-29 08:30:00,BTC/USD,71054,71073,71054,71055,1.54235462,109592.0075241
1730190540,2024-10-29 08:29:00,BTC/USD,71000,71053,71000,71053,0.30837476,21910.951822280003
1730190480,2024-10-29 08:28:00,BTC/USD,70998,71000,70997,70999,0.13282050,9430.1226795
1730190420,2024-10-29 08:27:00,BTC/USD,70977,70996,70976,70996,0.19211537,13639.422808520001
1730190360,2024-10-29 08:26:00,BTC/USD,70959,70983,70958,70983,0.10361000,7354.548629999999
1730190300,2024-10-29 08:25:00,BTC/USD,70980,70980,70953,70953,0.01397079,991.26946287
1730190240,2024-10-29 08:24:00,BTC/USD,70991,70994,70983,70983,1.15067560,81678.4061148
1730190180,2024-10-29 08:23:00,BTC/USD,70986,70992,70986,70991,0.20266388,14387.311505079999
1730190120,2024-10-29 08:22:00,BTC/USD,70958,70986,70958,70986,0.09275211,6584.1012804599995
1730190060,2024-10-29 08:21:00,BTC/USD,70942,70942,70941,70942,0.01519832,1078.19921744
1730190000,2024-10-29 08:20:00,BTC/USD,70985,71000,70949,70951,0.37461300,26579.166963
1730189940,2024-10-29 08:19:00,BTC/USD,70974,70974,70967,70967,0.19989671,14186.06981857
1730189880,2024-10-29 08:18:00,BTC/USD,70996,70996,70978,70978,0.80680000,57265.0504
1730189820,2024-10-29 08:17:00,BTC/USD,70996,70997,70996,70997,0.44843164,31837.30114508
1730189760,2024-10-29 08:16:00,BTC/USD,71000,71000,71000,71000,0.17424831,12371.630009999999
1730189700,2024-10-29 08:15:00,BTC/USD,70977,71001,70976,71000,0.41662693,29580.51203
1730189640,2024-10-29 08:14:00,BTC/USD,70974,70979,70974,70979,0.01234813,876.45791927
1730189580,2024-10-29 08:13:00,BTC/USD,70988,70988,70988,70988,0.24010827,17044.80587076
1730189520,2024-10-29 08:12:00,BTC/USD,70984,70991,70974,70991,1.17135816,83155.88713656
1730189460,2024-10-29 08:11:00,BTC/USD,70963,70963,70963,70963,0.00000000,0.0
1730189400,2024-10-29 08:10:00,BTC/USD,70960,70971,70960,70963,0.28006356,19874.15040828
1730189340,2024-10-29 08:09:00,BTC/USD,70965,70965,70965,70965,0.00102000,72.38430000000001
1730189280,2024-10-29 08:08:00,BTC/USD,70937,70970,70937,70970,0.25112000,17821.9864
1730189220,2024-10-29 08:07:00,BTC/USD,70928,70936,70928,70935,0.11455664,8126.0752584
1730189160,2024-10-29 08:06:00,BTC/USD,70928,70935,70928,70935,0.07794524,5529.0455994
1730189100,2024-10-29 08:05:00,BTC/USD,70980,70980,70947,70947,1.48123605,105089.25403935
1730189040,2024-10-29 08:04:00,BTC/USD,71013,71013,71013,71013,0.00000000,0.0
1730188980,2024-10-29 08:03:00,BTC/USD,71016,71016,71013,71013,1.49882226,106435.86514938
1730188920,2024-10-29 08:02:00,BTC/USD,71002,71024,71002,71024,0.15511217,11016.68676208
1730188860,2024-10-29 08:01:00,BTC/USD,70999,71003,70999,71003,0.00929685,660.10424055
1730188800,2024-10-29 08:00:00,BTC/USD,70976,70977,70971,70977,0.13288922,9432.07816794
1730188740,2024-10-29 07:59:00,BTC/USD,70927,70940,70927,70940,0.59788343,42413.8505242
1730188680,2024-10-29 07:58:00,BTC/USD,70919,70919,70919,70919,0.00986173,699.3840298700001
1730188620,2024-10-29 07:57:00,BTC/USD,70919,70919,70896,70918,2.17737857,154415.33342726002
1730188560,2024-10-29 07:56:00,BTC/USD,70925,70925,70925,70925,0.00000000,0.0
1730188500,2024-10-29 07:55:00,BTC/USD,70926,70926,70925,70925,0.01278997,907.1286222499999
1730188440,2024-10-29 07:54:00,BTC/USD,70926,70926,70925,70925,0.33548000,23793.919
1730188380,2024-10-29 07:53:00,BTC/USD,70924,70924,70919,70921,0.18127178,12855.97590938
1730188320,2024-10-29 07:52:00,BTC/USD,70908,70908,70908,70908,0.00000000,0.0
1730188260,2024-10-29 07:51:00,BTC/USD,70908,70908,70907,70908,0.18770200,13309.573416000001
1730188200,2024-10-29 07:50:00,BTC/USD,70903,70903,70903,70903,0.01081368,766.72235304
1730188140,2024-10-29 07:49:00,BTC/USD,70908,70908,70908,70908,0.18930000,13422.884399999999
1730188080,2024-10-29 07:48:00,BTC/USD,70850,70869,70850,70868,0.46785201,33155.736244679996
1730188020,2024-10-29 07:47:00,BTC/USD,70820,70836,70814,70836,0.80236537,56836.35334932
1730187960,2024-10-29 07:46:00,BTC/USD,70825,70825,70824,70824,0.17500000,12394.199999999999
1730187900,2024-10-29 07:45:00,BTC/USD,70875,70875,70810,70850,15.74874433,1115798.5357805
1730187840,2024-10-29 07:44:00,BTC/USD,70835,70878,70827,70875,1.85144249,131220.98647874998
1730187780,2024-10-29 07:43:00,BTC/USD,70844,70847,70818,70847,2.15213269,152472.14468843
1730187720,2024-10-29 07:42:00,BTC/USD,70886,70886,70844,70844,3.08044208,218230.83871552002
1730187660,2024-10-29 07:41:00,BTC/USD,70903,70903,70895,70895,1.11073410,78745.4940195
1730187600,2024-10-29 07:40:00,BTC/USD,70904,70924,70904,70924,0.55122000,39094.72728000001
1730187540,2024-10-29 07:39:00,BTC/USD,70910,70910,70910,70910,0.00115251,81.7244841
1730187480,2024-10-29 07:38:00,BTC/USD,70907,71000,70907,70908,50.00834476,3545991.71024208
1730187420,2024-10-29 07:37:00,BTC/USD,70905,70905,70905,70905,0.15886000,11263.9683
1730187360,2024-10-29 07:36:00,BTC/USD,70911,70918,70911,70918,0.36809242,26104.37824156
1730187300,2024-10-29 07:35:00,BTC/USD,70966,70966,70908,70911,0.40207482,28511.52756102
1730187240,2024-10-29 07:34:00,BTC/USD,70974,70974,70962,70962,0.17555000,12457.3791
1730187180,2024-10-29 07:33:00,BTC/USD,70978,70978,70978,70978,0.00141000,100.07898
1730187120,2024-10-29 07:32:00,BTC/USD,70999,70999,70994,70994,0.41693608,29599.96006352
1730187060,2024-10-29 07:31:00,BTC/USD,71041,71051,71015,71033,2.64971516,188217.21696028
1730187000,2024-10-29 07:30:00,BTC/USD,70984,71050,70984,71044,20.15296995,1431747.5971277999
1730186940,2024-10-29 07:29:00,BTC/USD,71051,71051,71003,71003,2.94735775,209271.24232325002
1730186880,2024-10-29 07:28:00,BTC/USD,71000,71050,71000,71050,7.19934078,511513.162419
1730186820,2024-10-29 07:27:00,BTC/USD,71014,71050,70991,70999,10.20305938,724407.0129206199
1730186760,2024-10-29 07:26:00,BTC/USD,71000,71014,71000,71013,0.44197856,31386.22348128
1730186700,2024-10-29 07:25:00,BTC/USD,70961,71000,70961,71000,16.25329728,1153984.10688
1730186640,2024-10-29 07:24:00,BTC/USD,70971,70971,70966,70966,0.47147952,33459.01561632
1730186580,2024-10-29 07:23:00,BTC/USD,70983,70983,70962,70971,0.22879121,16237.54096491
1730186520,2024-10-29 07:22:00,BTC/USD,70955,70987,70954,70985,0.81543088,57883.3610168
1730186460,2024-10-29 07:21:00,BTC/USD,70959,70959,70950,70950,0.56520000,40100.94
1730186400,2024-10-29 07:20:00,BTC/USD,70946,70969,70946,70969,0.19051372,13520.56819468
1730186340,2024-10-29 07:19:00,BTC/USD,70928,70950,70924,70937,5.52491997,391921.24791189
1730186280,2024-10-29 07:18:00,BTC/USD,70938,70938,70927,70927,0.00307295,217.95512465000002
1730186220,2024-10-29 07:17:00,BTC/USD,70925,70926,70919,70919,0.03537614,2508.84047266
1730186160,2024-10-29 07:16:00,BTC/USD,70944,70944,70938,70938,0.06904978,4898.25329364
1730186100,2024-10-29 07:15:00,BTC/USD,70940,70946,70928,70928,0.01260431,893.99849968
1730186040,2024-10-29 07:14:00,BTC/USD,70911,70920,70911,70913,0.67621874,47952.699509620004
1730185980,2024-10-29 07:13:00,BTC/USD,70904,70904,70904,70904,0.01340647,950.57234888
1730185920,2024-10-29 07:12:00,BTC/USD,70963,70963,70912,70912,3.70242106,262546.08220671996
1730185860,2024-10-29 07:11:00,BTC/USD,71063,71063,70963,70963,19.95638550,1416164.9842365
1730185800,2024-10-29 07:10:00,BTC/USD,71076,71076,71076,71076,0.02614387,1858.20170412
1730185740,2024-10-29 07:09:00,BTC/USD,71098,71098,71075,71075,0.02069870,1471.1601025
1730185680,2024-10-29 07:08:00,BTC/USD,71070,71082,71070,71082,0.17545000,12471.3369
1730185620,2024-10-29 07:07:00,BTC/USD,71096,71096,71093,71093,0.53665213,38152.20987809
1730185560,2024-10-29 07:06:00,BTC/USD,71093,71118,71084,71102,1.01342122,72056.27558444
1730185500,2024-10-29 07:05:00,BTC/USD,71093,71093,71092,71092,0.21643877,15387.06503684
1730185440,2024-10-29 07:04:00,BTC/USD,71100,71103,71100,71103,0.11464316,8151.472605479999
1730185380,2024-10-29 07:03:00,BTC/USD,71092,71118,71092,71114,0.24953228,17745.23855992
1730185320,2024-10-29 07:02:00,BTC/USD,71092,71092,71092,71092,0.01346000,956.89832
1730185260,2024-10-29 07:01:00,BTC/USD,71185,71185,71122,71122,6.28194911,446784.78460142
1730185200,2024-10-29 07:00:00,BTC/USD,71204,71208,71204,71208,0.13503171,9615.33800568
1730185140,2024-10-29 06:59:00,BTC/USD,71208,71208,71193,71193,0.00682833,486.12929769
1730185080,2024-10-29 06:58:00,BTC/USD,71208,71209,71199,71209,0.19487876,13877.12162084
1730185020,2024-10-29 06:57:00,BTC/USD,71205,71209,71203,71208,0.42772141,30457.186163280003
1730184960,2024-10-29 06:56:00,BTC/USD,71216,71216,71213,71213,0.21338631,15195.879294029999
1730184900,2024-10-29 06:55:00,BTC/USD,71211,71216,71211,71216,0.10442460,7436.702313600001
1730184840,2024-10-29 06:54:00,BTC/USD,71194,71209,71194,71198,0.03844329,2737.08536142
1730184780,2024-10-29 06:53:00,BTC/USD,71219,71219,71185,71185,0.45712474,32540.4246169
1730184720,2024-10-29 06:52:00,BTC/USD,71217,71217,71217,71217,0.00000000,0.0
1730184660,2024-10-29 06:51:00,BTC/USD,71200,71217,71196,71217,0.42119707,29996.39173419
1730184600,2024-10-29 06:50:00,BTC/USD,71185,71192,71177,71192,1.89805673,135126.45472216
1730184540,2024-10-29 06:49:00,BTC/USD,71215,71215,71215,71215,0.00140419,99.99939085
1730184480,2024-10-29 06:48:00,BTC/USD,71273,71273,71247,71247,0.24389822,17377.01648034
1730184420,2024-10-29 06:47:00,BTC/USD,71210,71279,71210,71265,4.44088950,316479.9902175
1730184360,2024-10-29 06:46:00,BTC/USD,71167,71210,71167,71210,4.72456409,336436.20884890005
1730184300,2024-10-29 06:45:00,BTC/USD,71149,71149,71123,71148,1.41828071,100907.83595508
1730184240,2024-10-29 06:44:00,BTC/USD,71126,71136,71126,71133,0.59934329,42633.08624757
1730184180,2024-10-29 06:43:00,BTC/USD,71124,71124,71120,71120,0.20000000,14224.0
1730184120,2024-10-29 06:42:00,BTC/USD,71106,71127,71106,71127,0.19614052,13950.886766040001
1730184060,2024-10-29 06:41:00,BTC/USD,71126,71126,71099,71099,0.19300322,13722.335938780001
1730184000,2024-10-29 06:40:00,BTC/USD,71136,71168,71136,71168,0.85598533,60918.76396544
1730183940,2024-10-29 06:39:00,BTC/USD,71110,71135,71110,71135,0.17668859,12568.74284965
1730183880,2024-10-29 06:38:00,BTC/USD,71107,71111,71104,71111,0.96010111,68273.75003321
1730183820,2024-10-29 06:37:00,BTC/USD,71109,71112,71107,71112,0.72615568,51638.38271616
1730183760,2024-10-29 06:36:00,BTC/USD,71064,71102,71064,71102,0.60909616,43307.95516832
1730183700,2024-10-29 06:35:00,BTC/USD,71074,71082,71074,71076,0.36053398,25625.313162479997
1730183640,2024-10-29 06:34:00,BTC/USD,71069,71069,71069,71069,0.03156354,2243.18922426
1730183580,2024-10-29 06:33:00,BTC/USD,71091,71091,71081,71081,0.03218587,2287.80382547
1730183520,2024-10-29 06:32:00,BTC/USD,71081,71082,71074,71082,0.83933303,59661.470438460005
1730183460,2024-10-29 06:31:00,BTC/USD,71075,71080,71053,71053,1.36057961,96673.26302933
1730183400,2024-10-29 06:30:00,BTC/USD,71038,71076,71038,71076,0.00855374,607.96562424
1730183340,2024-10-29 06:29:00,BTC/USD,70997,71021,70997,71021,0.43824550,31124.6336555
1730183280,2024-10-29 06:28:00,BTC/USD,71007,71007,70987,70987,1.47272833,104544.56596171
1730183220,2024-10-29 06:27:00,BTC/USD,71022,71023,71018,71018,0.90530624,64293.03855232
1730183160,2024-10-29 06:26:00,BTC/USD,71037,71037,71037,71037,0.00000000,0.0
1730183100,2024-10-29 06:25:00,BTC/USD,71057,71057,71037,71037,0.10172000,7225.88364
1730183040,2024-10-29 06:24:00,BTC/USD,71052,71052,71052,71052,0.00746211,530.19783972
1730182980,2024-10-29 06:23:00,BTC/USD,71086,71086,71085,71085,0.00557415,396.23845275
1730182920,2024-10-29 06:22:00,BTC/USD,71077,71094,71077,71092,0.24730087,17581.11345004
1730182860,2024-10-29 06:21:00,BTC/USD,71051,71074,71051,71074,0.20403935,14501.8927619
1730182800,2024-10-29 06:20:00,BTC/USD,71097,71098,71050,71051,0.74228589,52740.15477039
1730182740,2024-10-29 06:19:00,BTC/USD,71101,71102,71089,71093,0.54754698,38926.75744914
1730182680,2024-10-29 06:18:00,BTC/USD,71164,71164,71164,71164,0.00000000,0.0
1730182620,2024-10-29 06:17:00,BTC/USD,71159,71164,71159,71164,0.15825969,11262.392579160001
1730182560,2024-10-29 06:16:00,BTC/USD,71137,71150,71122,71150,0.12672672,9016.606128
1730182500,2024-10-29 06:15:00,BTC/USD,71133,71168,71133,71135,0.83719116,59553.5931666
1730182440,2024-10-29 06:14:00,BTC/USD,71168,71168,71144,71144,0.20519390,14598.3148216
1730180580,2024-10-29 05:43:00,BTC/USD,70890,70890,70890,70890,0.10058000,7130.1162
1730180520,2024-10-29 05:42:00,BTC/USD,70924,70925,70890,70897,1.52410832,108054.70756304
1730180460,2024-10-29 05:41:00,BTC/USD,70924,70925,70902,70925,1.77757494,126074.50261950001
1730180400,2024-10-29 05:40:00,BTC/USD,70897,70933,70896,70924,1.45618708,103278.61246192001
1730180340,2024-10-29 05:39:00,BTC/USD,70895,70896,70880,70895,9.45055559,669997.13855305
1730180280,2024-10-29 05:38:00,BTC/USD,70895,70896,70894,70896,3.00300554,212901.08076384
1730180220,2024-10-29 05:37:00,BTC/USD,70879,70903,70879,70895,2.95266640,209329.284428
1730180160,2024-10-29 05:36:00,BTC/USD,70889,70894,70875,70876,1.03078714,73058.06933464
1730180100,2024-10-29 05:35:00,BTC/USD,70878,70894,70878,70894,0.75673970,53648.3042918
1730180040,2024-10-29 05:34:00,BTC/USD,70896,70896,70878,70888,0.54669482,38754.10240016
1730179980,2024-10-29 05:33:00,BTC/USD,70903,70903,70894,70894,0.46951985,33286.1402459
1730179920,2024-10-29 05:32:00,BTC/USD,70896,70909,70896,70899,1.39069491,98598.87842409
1730179860,2024-10-29 05:31:00,BTC/USD,70878,70907,70878,70907,1.18617212,84107.90651284
1730179800,2024-10-29 05:30:00,BTC/USD,70865,70865,70851,70851,0.76654872,54310.74336072
1730179740,2024-10-29 05:29:00,BTC/USD,70877,70877,70877,70877,0.10300000,7300.330999999999
1730179680,2024-10-29 05:28:00,BTC/USD,70868,70874,70865,70865,0.59405226,42097.5134049
1730179620,2024-10-29 05:27:00,BTC/USD,70888,70898,70887,70898,1.65754593,117516.69134514
1730179560,2024-10-29 05:26:00,BTC/USD,70865,70893,70865,70886,0.81229043,57580.01942098
1730179500,2024-10-29 05:25:00,BTC/USD,70843,70862,70835,70857,3.25353170,230535.49566689998
1730179440,2024-10-29 05:24:00,BTC/USD,70855,70882,70855,70862,1.08123176,76618.24497712
1730179380,2024-10-29 05:23:00,BTC/USD,70852,70863,70845,70854,2.47870483,175626.15202481998
1730179320,2024-10-29 05:22:00,BTC/USD,70872,70881,70853,70853,1.11296555,78856.94811415
1730179260,2024-10-29 05:21:00,BTC/USD,70872,70892,70870,70875,0.95579706,67742.1166275
1730179200,2024-10-29 05:20:00,BTC/USD,70869,70879,70865,70872,1.57483386,111611.62532592
1730179140,2024-10-29 05:19:00,BTC/USD,70855,70856,70844,70847,2.03525905,144191.99791535002
1730179080,2024-10-29 05:18:00,BTC/USD,70861,70866,70854,70854,1.05332894,74632.56871476001
1730179020,2024-10-29 05:17:00,BTC/USD,70946,70946,70907,70907,0.38059648,26986.95460736
1730178960,2024-10-29 05:16:00,BTC/USD,70947,70947,70946,70946,0.74806049,53071.89952354
1730178900,2024-10-29 05:15:00,BTC/USD,70963,70971,70947,70947,0.27499424,19510.01634528
1730178840,2024-10-29 05:14:00,BTC/USD,70947,70953,70947,70947,1.03187673,73208.55836331
1730178780,2024-10-29 05:13:00,BTC/USD,70949,70952,70946,70946,0.77254525,54808.9953065
1730178720,2024-10-29 05:12:00,BTC/USD,70947,70947,70946,70947,1.04519145,74153.19780314999
1730178660,2024-10-29 05:11:00,BTC/USD,70978,70981,70946,70946,0.73048327,51824.86607342
1730178600,2024-10-29 05:10:00,BTC/USD,70964,70978,70959,70978,1.20841784,85771.08144752
1730178540,2024-10-29 05:09:00,BTC/USD,70962,70969,70962,70963,0.68450294,48574.38213122
1730178480,2024-10-29 05:08:00,BTC/USD,70989,70990,70987,70987,0.63933829,45384.707192229995
1730178420,2024-10-29 05:07:00,BTC/USD,70998,71005,70988,70988,3.41525698,242442.26249624
1730178360,2024-10-29 05:06:00,BTC/USD,70987,71000,70965,71000,1.03845013,73729.95923
1730178300,2024-10-29 05:05:00,BTC/USD,70985,70988,70961,70988,0.37109073,26342.98874124
1730178240,2024-10-29 05:04:00,BTC/USD,71014,71014,70987,71009,1.05551842,74951.30748578001
1730178180,2024-10-29 05:03:00,BTC/USD,71014,71016,71014,71016,0.49549647,35188.17731352
1730178120,2024-10-29 05:02:00,BTC/USD,71032,71032,71008,71008,1.50161341,106626.56501728001
1730178060,2024-10-29 05:01:00,BTC/USD,71038,71045,71017,71026,1.51392104,107527.75578704
1730178000,2024-10-29 05:00:00,BTC/USD,71030,71033,71000,71030,5.72158420,406404.125726
1730177940,2024-10-29 04:59:00,BTC/USD,71026,71028,71026,71027,0.70043569,49749.845753630005
1730177880,2024-10-29 04:58:00,BTC/USD,70979,71030,70979,71030,0.57518587,40855.4523461
1730177820,2024-10-29 04:57:00,BTC/USD,70977,71013,70975,70975,1.46187354,103756.47450150001
1730177760,2024-10-29 04:56:00,BTC/USD,70985,70985,70966,70966,0.29878844,21203.82043304
1730177700,2024-10-29 04:55:00,BTC/USD,70953,70999,70953,70985,1.53162876,108722.6675286
1730177640,2024-10-29 04:54:00,BTC/USD,70953,70953,70953,70953,0.00598323,424.52811819
1730177580,2024-10-29 04:53:00,BTC/USD,70954,70962,70954,70956,0.40929204,29041.72599024
1730177520,2024-10-29 04:52:00,BTC/USD,70951,70958,70950,70954,2.14871453,152459.89076162
1730177460,2024-10-29 04:51:00,BTC/USD,70954,70973,70951,70951,1.79207412,127149.45088812
1730177400,2024-10-29 04:50:00,BTC/USD,70952,70958,70951,70956,1.66376174,118053.87802344
1730177340,2024-10-29 04:49:00,BTC/USD,71010,71010,70948,70960,2.48378487,176249.37437520002
1730177280,2024-10-29 04:48:00,BTC/USD,71015,71021,71009,71011,1.09658048,77869.27646528001
1730177220,2024-10-29 04:47:00,BTC/USD,71011,71021,71010,71015,0.93359619,66299.33343285
1730177160,2024-10-29 04:46:00,BTC/USD,70995,71016,70995,71014,1.57348884,111739.73648376
1730177100,2024-10-29 04:45:00,BTC/USD,70979,70997,70973,70986,1.39820839,99253.22077254
1730177040,2024-10-29 04:44:00,BTC/USD,70945,70955,70941,70952,2.87330995,203867.0875724
1730176980,2024-10-29 04:43:00,BTC/USD,70968,70968,70941,70941,0.73260288,51971.580910079996
1730176920,2024-10-29 04:42:00,BTC/USD,70983,70983,70962,70963,9.28397249,658818.53980787
1730176860,2024-10-29 04:41:00,BTC/USD,71031,71040,70988,70988,1.87102656,132820.43344128
1730176800,2024-10-29 04:40:00,BTC/USD,71031,71031,71027,71029,0.91468831,64969.395970989994
1730176740,2024-10-29 04:39:00,BTC/USD,70986,71029,70986,71029,1.44793304,102845.23589816
1730176680,2024-10-29 04:38:00,BTC/USD,70951,70971,70951,70971,0.86079354,61091.37832734
1730176620,2024-10-29 04:37:00,BTC/USD,70941,70947,70941,70947,0.81552273,57858.89112531
1730176560,2024-10-29 04:36:00,BTC/USD,70949,70949,70935,70945,0.83501321,59240.012183449995
1730176500,2024-10-29 04:35:00,BTC/USD,70939,70951,70939,70951,0.76066886,53970.21628586
1730176440,2024-10-29 04:34:00,BTC/USD,70972,70972,70935,70939,0.94178783,66809.48687237
1730176380,2024-10-29 04:33:00,BTC/USD,71021,71021,70973,70973,1.12436462,79799.53017525999
1730176320,2024-10-29 04:32:00,BTC/USD,71018,71018,70974,71015,0.95467779,67796.44325685
1730176260,2024-10-29 04:31:00,BTC/USD,71043,71043,71018,71018,1.17545075,83478.1613635
1730176200,2024-10-29 04:30:00,BTC/USD,71041,71081,71041,71042,3.90567316,277466.83263272
1730176140,2024-10-29 04:29:00,BTC/USD,71010,71046,71010,71040,2.39064602,169831.49326080002
1730176080,2024-10-29 04:28:00,BTC/USD,71029,71033,71010,71010,1.82589783,129657.00490829999
1730176020,2024-10-29 04:27:00,BTC/USD,71034,71040,71030,71030,0.98815529,70188.6702487
1730175960,2024-10-29 04:26:00,BTC/USD,71052,71052,71033,71036,1.11891718,79483.40079848
1730175900,2024-10-29 04:25:00,BTC/USD,71039,71056,71036,71056,1.38555542,98452.02592351999
1730175840,2024-10-29 04:24:00,BTC/USD,71040,71041,71028,71039,1.79261993,127345.92720727001
1730175780,2024-10-29 04:23:00,BTC/USD,71053,71053,71053,71053,0.17072919,12130.821137070001
1730175720,2024-10-29 04:22:00,BTC/USD,71067,71072,71053,71053,1.85206983,131595.11763099
1730175660,2024-10-29 04:21:00,BTC/USD,71062,71069,71062,71066,1.58192171,112420.84824286
1730175600,2024-10-29 04:20:00,BTC/USD,71060,71073,71057,71063,0.42195583,29985.447147289997
1730175540,2024-10-29 04:19:00,BTC/USD,71052,71060,71044,71055,2.07587602,147501.3706011
1730175480,2024-10-29 04:18:00,BTC/USD,71052,71085,71052,71085,5.92583677,421238.10679545003
1730175420,2024-10-29 04:17:00,BTC/USD,71051,71058,71050,71050,1.67475608,118991.41948400001
1730175360,2024-10-29 04:16:00,BTC/USD,71041,71057,71027,71050,1.49335018,106102.530289
1730175300,2024-10-29 04:15:00,BTC/USD,71015,71047,71015,71041,1.66388251,118203.87739291001
1730175240,2024-10-29 04:14:00,BTC/USD,71030,71042,71015,71015,1.05338099,74805.85100485
1730175180,2024-10-29 04:13:00,BTC/USD,71033,71046,71033,71046,0.08151875,5791.5811125
1730175120,2024-10-29 04:12:00,BTC/USD,71010,71046,71010,71036,1.65793409,117773.00601724
1730175060,2024-10-29 04:11:00,BTC/USD,70999,71021,70999,71021,1.75965434,124972.41088114
1730175000,2024-10-29 04:10:00,BTC/USD,70990,70999,70990,70999,0.47829693,33958.60373307
1730174940,2024-10-29 04:09:00,BTC/USD,70958,70958,70915,70944,2.13536518,151491.34732992
1730174880,2024-10-29 04:08:00,BTC/USD,70984,70984,70964,70964,0.56058789,39781.55902596
1730174820,2024-10-29 04:07:00,BTC/USD,70956,70962,70953,70953,0.89933471,63810.495678629995
1730174760,2024-10-29 04:06:00,BTC/USD,70914,70928,70914,70928,0.01229047,871.7384561599999
1730174700,2024-10-29 04:05:00,BTC/USD,70879,70881,70875,70875,0.29410000,20844.337499999998
1730174640,2024-10-29 04:04:00,BTC/USD,70894,70919,70894,70908,0.36892403,26159.665119240002
1730174580,2024-10-29 04:03:00,BTC/USD,70892,70892,70873,70873,0.18607700,13187.835221
1730174520,2024-10-29 04:02:00,BTC/USD,70894,70894,70891,70893,0.00572840,406.10346119999997
1730174460,2024-10-29 04:01:00,BTC/USD,70888,70898,70882,70885,0.55133420,39081.324767
1730174400,2024-10-29 04:00:00,BTC/USD,70888,70914,70879,70882,0.81937000,58078.58434
1730174340,2024-10-29 03:59:00,BTC/USD,70900,70900,70827,70871,10.94418952,775625.65547192
1730174280,2024-10-29 03:58:00,BTC/USD,70897,70906,70864,70882,0.96951029,68720.82837578
1730174220,2024-10-29 03:57:00,BTC/USD,70894,70914,70894,70910,1.15127333,81636.7918303
1730174160,2024-10-29 03:56:00,BTC/USD,70900,70900,70892,70892,0.98895358,70108.89719336
1730174100,2024-10-29 03:55:00,BTC/USD,70885,70895,70882,70894,0.60033931,42560.45504314
1730174040,2024-10-29 03:54:00,BTC/USD,70885,70885,70873,70882,0.30000000,21264.6
1730173980,2024-10-29 03:53:00,BTC/USD,70865,70898,70864,70895,0.30816946,21847.6738667
1730173920,2024-10-29 03:52:00,BTC/USD,70872,70872,70852,70864,0.48110000,34092.6704
1730173860,2024-10-29 03:51:00,BTC/USD,70852,70866,70844,70865,1.19194989,84467.52895485
1730173800,2024-10-29 03:50:00,BTC/USD,70861,70861,70852,70852,0.51472738,36469.46432776
1730173740,2024-10-29 03:49:00,BTC/USD,70887,70887,70869,70869,4.13451091,293008.65368079004
1730173680,2024-10-29 03:48:00,BTC/USD,70917,70917,70895,70895,0.21837089,15481.40424655
1730173620,2024-10-29 03:47:00,BTC/USD,70929,70929,70895,70913,3.50124916,248284.08168308
1730173560,2024-10-29 03:46:00,BTC/USD,70963,70963,70946,70946,1.66705976,118271.22173296
1730173500,2024-10-29 03:45:00,BTC/USD,70972,70972,70972,70972,0.51223408,36354.27712576
1730173440,2024-10-29 03:44:00,BTC/USD,70998,71001,70998,71001,0.00077000,54.67077
1730173380,2024-10-29 03:43:00,BTC/USD,70974,71026,70974,71026,7.27056578,516399.20509028
1730173320,2024-10-29 03:42:00,BTC/USD,71044,71044,70976,70976,0.21862031,15516.79512256
1730173260,2024-10-29 03:41:00,BTC/USD,71032,71046,71026,71046,0.45984073,32669.84450358
1730173200,2024-10-29 03:40:00,BTC/USD,71046,71046,70980,71016,4.16983687,296125.13515992
1730173140,2024-10-29 03:39:00,BTC/USD,71040,71047,71040,71046,1.58252747,112432.24663362
1730173080,2024-10-29 03:38:00,BTC/USD,71069,71069,71039,71039,2.85829731,203050.58260509002
1730173020,2024-10-29 03:37:00,BTC/USD,71080,71080,71080,71080,0.00487836,346.7538288
1730172960,2024-10-29 03:36:00,BTC/USD,71081,71081,71070,71079,0.70676083,50235.85303557
1730172900,2024-10-29 03:35:00,BTC/USD,71148,71148,71148,71148,0.00000000,0.0
1730172840,2024-10-29 03:34:00,BTC/USD,71121,71148,71082,71148,4.03620807,287168.13176436
1730172780,2024-10-29 03:33:00,BTC/USD,71158,71158,71144,71144,0.53039455,37734.3898652
1730172720,2024-10-29 03:32:00,BTC/USD,71171,71189,71156,71189,0.08386985,5970.61075165
1730172660,2024-10-29 03:31:00,BTC/USD,71190,71229,71190,71190,0.30265433,21545.9617527
1730172600,2024-10-29 03:30:00,BTC/USD,71140,71171,71139,71171,2.96970410,211356.8105011
1730172540,2024-10-29 03:29:00,BTC/USD,71188,71193,71166,71166,0.33523336,23857.21729776
1730172480,2024-10-29 03:28:00,BTC/USD,71097,71169,71097,71169,0.61279218,43611.80665842
1730172420,2024-10-29 03:27:00,BTC/USD,71142,71142,71096,71096,2.87445080,204361.9540768
1730172360,2024-10-29 03:26:00,BTC/USD,71142,71142,71142,71142,0.09000000,6402.78
1730172300,2024-10-29 03:25:00,BTC/USD,71149,71149,71148,71148,0.31600307,22482.98642436
1730172240,2024-10-29 03:24:00,BTC/USD,71188,71188,71142,71149,4.03382260,287002.44416739995
1730172180,2024-10-29 03:23:00,BTC/USD,71210,71210,71190,71190,0.07293997,5192.596464300001
1730172120,2024-10-29 03:22:00,BTC/USD,71261,71261,71232,71232,0.19998282,14245.17623424
1730172060,2024-10-29 03:21:00,BTC/USD,71269,71274,71261,71261,0.55730570,39714.1614877
1730172000,2024-10-29 03:20:00,BTC/USD,71296,71297,71270,71270,0.21984267,15668.187090899999
1730171940,2024-10-29 03:19:00,BTC/USD,71304,71304,71291,71300,0.42921014,30602.682982000002
1730171880,2024-10-29 03:18:00,BTC/USD,71304,71305,71304,71305,0.01020000,727.311
1730171820,2024-10-29 03:17:00,BTC/USD,71290,71310,71290,71310,0.29757025,21219.734527499997
1730171760,2024-10-29 03:16:00,BTC/USD,71292,71292,71283,71283,0.59091130,42121.9301979
1730171700,2024-10-29 03:15:00,BTC/USD,71293,71382,71258,71286,23.30051148,1661000.26136328
1730171640,2024-10-29 03:14:00,BTC/USD,71293,71294,71276,71294,0.46268331,32986.54390314
1730171580,2024-10-29 03:13:00,BTC/USD,71334,71334,71293,71293,0.35294292,25162.35959556
1730171520,2024-10-29 03:12:00,BTC/USD,71347,71347,71346,71346,0.08137917,5806.07826282
1730171460,2024-10-29 03:11:00,BTC/USD,71327,71347,71327,71344,0.69609161,49661.95982384
1730171400,2024-10-29 03:10:00,BTC/USD,71257,71309,71257,71309,0.24350928,17364.40324752
1730171340,2024-10-29 03:09:00,BTC/USD,71262,71264,71255,71261,1.04339414,74353.30981054
1730171280,2024-10-29 03:08:00,BTC/USD,71287,71295,71262,71271,0.44521199,31730.70373929
1730171220,2024-10-29 03:07:00,BTC/USD,71299,71299,71285,71285,0.07827598,5579.9032343
1730171160,2024-10-29 03:06:00,BTC/USD,71262,71301,71262,71300,0.00708240,504.97512
1730171100,2024-10-29 03:05:00,BTC/USD,71268,71268,71245,71246,0.86312365,61494.1075679
1730171040,2024-10-29 03:04:00,BTC/USD,71257,71259,71257,71259,0.06756000,4814.25804
1730170980,2024-10-29 03:03:00,BTC/USD,71253,71264,71198,71198,5.93613383,422640.85642834
1730170920,2024-10-29 03:02:00,BTC/USD,71214,71278,71214,71276,0.28220894,20114.72440744
1730170860,2024-10-29 03:01:00,BTC/USD,71190,71215,71190,71215,0.32423711,23090.54578865
1730170800,2024-10-29 03:00:00,BTC/USD,71122,71122,71121,71121,0.00360881,256.66217601
1730170740,2024-10-29 02:59:00,BTC/USD,71122,71132,71121,71121,0.00319542,227.26146582
1730170680,2024-10-29 02:58:00,BTC/USD,71121,71121,71108,71108,0.50215751,35707.41622108
1730170620,2024-10-29 02:57:00,BTC/USD,71102,71103,71083,71083,1.09841657,78078.74504530999
1730170560,2024-10-29 02:56:00,BTC/USD,71105,71113,71105,71113,0.18984758,13500.630956539999
1730170500,2024-10-29 02:55:00,BTC/USD,71190,71244,71173,71173,0.30293111,21560.515892030002
1730170440,2024-10-29 02:54:00,BTC/USD,71199,71221,71181,71192,2.15851886,153669.27468112
1730170380,2024-10-29 02:53:00,BTC/USD,71218,71218,71197,71199,1.14415193,81462.47326407001
1730170320,2024-10-29 02:52:00,BTC/USD,71223,71237,71218,71237,0.02316499,1650.20439263
1730170260,2024-10-29 02:51:00,BTC/USD,71202,71222,71160,71220,1.85014066,131767.0178052
1730170200,2024-10-29 02:50:00,BTC/USD,71161,71207,71099,71195,10.83969701,771732.2286269501
1730170140,2024-10-29 02:49:00,BTC/USD,71257,71277,71132,71132,6.42988305,457370.4411126
1730170080,2024-10-29 02:48:00,BTC/USD,71246,71246,71212,71217,0.34612902,24650.27041734
1730170020,2024-10-29 02:47:00,BTC/USD,71315,71315,71270,71270,0.00219000,156.0813
1730169960,2024-10-29 02:46:00,BTC/USD,71322,71322,71287,71287,0.48547711,34608.20674057
1730169900,2024-10-29 02:45:00,BTC/USD,71310,71352,71310,71352,0.24277774,17322.67730448
1730169840,2024-10-29 02:44:00,BTC/USD,71320,71322,71303,71322,0.86770765,61886.6450133
1730169780,2024-10-29 02:43:00,BTC/USD,71284,71305,71283,71290,0.42018993,29955.3401097
1730169720,2024-10-29 02:42:00,BTC/USD,71318,71318,71288,71288,0.01093800,779.748144
1730169660,2024-10-29 02:41:00,BTC/USD,71255,71322,71255,71321,0.50451143,35982.25969903
1730169600,2024-10-29 02:40:00,BTC/USD,71221,71283,71221,71239,0.89006736,63407.508659039995
1730169540,2024-10-29 02:39:00,BTC/USD,71216,71225,71206,71209,0.52492840,37379.626435599996
1730169480,2024-10-29 02:38:00,BTC/USD,71246,71246,71239,71239,1.52794668,108849.39353651999
1730169420,2024-10-29 02:37:00,BTC/USD,71272,71303,71243,71243,0.43500313,30990.92799059
1730169360,2024-10-29 02:36:00,BTC/USD,71282,71323,71261,71261,0.27103569,19314.27430509
1730169300,2024-10-29 02:35:00,BTC/USD,71282,71297,71183,71275,23.12822212,1648464.0316030001
1730169240,2024-10-29 02:34:00,BTC/USD,71260,71298,71236,71263,0.71943121,51268.82631823
1730169180,2024-10-29 02:33:00,BTC/USD,71379,71379,71257,71257,0.89939630,64088.2821491
1730169120,2024-10-29 02:32:00,BTC/USD,71368,71373,71333,71333,0.25135790,17930.1130807
1730169060,2024-10-29 02:31:00,BTC/USD,71405,71426,71291,71321,0.47526285,33896.22172485
1730169000,2024-10-29 02:30:00,BTC/USD,71303,71408,71245,71406,0.72696570,51909.7127742
1730168940,2024-10-29 02:29:00,BTC/USD,71262,71310,71262,71301,0.55111802,39295.26594402
1730168880,2024-10-29 02:28:00,BTC/USD,71283,71311,71236,71264,5.96381024,425004.97294336
1730168820,2024-10-29 02:27:00,BTC/USD,71291,71309,71237,71273,1.10147581,78505.48540613
1730168760,2024-10-29 02:26:00,BTC/USD,71318,71354,71242,71261,1.93608499,137967.35247239
1730168700,2024-10-29 02:25:00,BTC/USD,71460,71466,71284,71352,3.67107734,261938.71036368
1730168640,2024-10-29 02:24:00,BTC/USD,71390,71500,71387,71462,11.67384443,834236.2706566601
1730168580,2024-10-29 02:23:00,BTC/USD,71280,71382,71164,71382,10.91704877,779280.7753001399
1730168520,2024-10-29 02:22:00,BTC/USD,71276,71330,71200,71281,4.34570886,309766.47324966
1730168460,2024-10-29 02:21:00,BTC/USD,71135,71302,71119,71274,11.98628683,854310.60752142
1730168400,2024-10-29 02:20:00,BTC/USD,70988,71159,70988,71150,28.72439929,2043741.0094835002
1730168340,2024-10-29 02:19:00,BTC/USD,70942,70977,70870,70954,0.57922914,41098.62439956
1730168280,2024-10-29 02:18:00,BTC/USD,70875,70962,70861,70962,0.64471538,45750.292795559995
1730168220,2024-10-29 02:17:00,BTC/USD,70902,70997,70810,70816,0.53881731,38156.886624959996
1730168160,2024-10-29 02:16:00,BTC/USD,70897,70902,70759,70902,27.31927897,1936991.51753094
1730168100,2024-10-29 02:15:00,BTC/USD,70949,71073,70806,70897,22.81962121,1617842.6849253702
1730168040,2024-10-29 02:14:00,BTC/USD,70843,70948,70843,70927,10.49800510,744592.0077277
1730167980,2024-10-29 02:13:00,BTC/USD,70851,70855,70750,70811,8.44776828,598194.91967508
1730167920,2024-10-29 02:12:00,BTC/USD,70708,70894,70708,70850,12.31212675,872314.1802374999
1730167860,2024-10-29 02:11:00,BTC/USD,70692,70759,70670,70713,3.79247132,268177.02445116
1730167800,2024-10-29 02:10:00,BTC/USD,70557,70708,70557,70666,12.77565809,902804.65458794
1730167740,2024-10-29 02:09:00,BTC/USD,70429,70557,70429,70557,18.21471785,1285175.84734245
1730167680,2024-10-29 02:08:00,BTC/USD,70415,70429,70415,70427,0.27024796,19032.75307892
1730167620,2024-10-29 02:07:00,BTC/USD,70392,70428,70392,70412,0.35682243,25124.580941160002
1730167560,2024-10-29 02:06:00,BTC/USD,70383,70429,70377,70411,1.16747536,82203.10757296
1730167500,2024-10-29 02:05:00,BTC/USD,70294,70424,70294,70376,3.56291576,250743.75952576002
1730167440,2024-10-29 02:04:00,BTC/USD,70350,70376,70300,70300,0.37365884,26268.216452
1730167380,2024-10-29 02:03:00,BTC/USD,70294,70390,70285,70350,6.52791277,459238.6633695
1730167320,2024-10-29 02:02:00,BTC/USD,70287,70287,70233,70284,0.28347478,19923.74143752
1730167260,2024-10-29 02:01:00,BTC/USD,70221,70303,70221,70297,0.27161053,19093.40542741
1730167200,2024-10-29 02:00:00,BTC/USD,70245,70245,70167,70210,0.80284937,56368.0542677
1730167140,2024-10-29 01:59:00,BTC/USD,70249,70249,70219,70220,0.02538091,1782.2475001999999
1730167080,2024-10-29 01:58:00,BTC/USD,70201,70205,70128,70196,10.13923574,711733.79200504
1730167020,2024-10-29 01:57:00,BTC/USD,70238,70245,70217,70217,5.07754000,356529.62618
1730166960,2024-10-29 01:56:00,BTC/USD,70300,70301,70205,70205,1.55349955,109063.43590775
1730166900,2024-10-29 01:55:00,BTC/USD,70074,70305,70074,70305,12.74118655,895769.12039775
1730166840,2024-10-29 01:54:00,BTC/USD,70005,70046,70005,70046,0.22748042,15934.093499319999
1730166780,2024-10-29 01:53:00,BTC/USD,69965,69994,69963,69980,0.47160865,33003.173327000004
1730166720,2024-10-29 01:52:00,BTC/USD,69981,69982,69963,69964,0.68410401,47862.65295564
1730166660,2024-10-29 01:51:00,BTC/USD,69989,69989,69989,69989,0.00162860,113.9840854
1730166600,2024-10-29 01:50:00,BTC/USD,70035,70039,69994,69994,0.55001177,38497.52382938
1730166540,2024-10-29 01:49:00,BTC/USD,70086,70086,70086,70086,0.00052000,36.44472
1730166480,2024-10-29 01:48:00,BTC/USD,70037,70125,70037,70071,6.30363958,441702.32901017996
1730166420,2024-10-29 01:47:00,BTC/USD,69946,70041,69946,70041,6.37385496,446431.17525336
1730166360,2024-10-29 01:46:00,BTC/USD,69903,69944,69903,69944,0.00128027,89.54720488
1730166300,2024-10-29 01:45:00,BTC/USD,69917,69917,69917,69917,0.45200000,31602.484
1730166240,2024-10-29 01:44:00,BTC/USD,69911,69925,69911,69925,0.27524907,19246.791219749997
1730166180,2024-10-29 01:43:00,BTC/USD,69907,69911,69907,69911,0.05400487,3775.5344665700004
1730166120,2024-10-29 01:42:00,BTC/USD,69904,69913,69899,69899,0.01054398,737.01365802
1730166060,2024-10-29 01:41:00,BTC/USD,69906,69913,69906,69913,0.14667116,10254.22080908
1730166000,2024-10-29 01:40:00,BTC/USD,69872,69872,69872,69872,0.00374000,261.32128
1730165940,2024-10-29 01:39:00,BTC/USD,69838,69873,69838,69865,0.72055568,50341.622583200005
1730165880,2024-10-29 01:38:00,BTC/USD,69883,69883,69839,69839,0.26960514,18828.95337246
1730165820,2024-10-29 01:37:00,BTC/USD,69894,69928,69894,69921,0.29985853,20966.40827613
1730165760,2024-10-29 01:36:00,BTC/USD,69930,69932,69929,69929,0.45028023,31487.64620367
1730165700,2024-10-29 01:35:00,BTC/USD,69881,69924,69881,69923,0.03805603,2660.9917856899997
1730165640,2024-10-29 01:34:00,BTC/USD,69849,69863,69849,69863,0.00859000,600.1231700000001
1730165580,2024-10-29 01:33:00,BTC/USD,69867,69887,69864,69887,0.45720907,31952.97027509
1730165520,2024-10-29 01:32:00,BTC/USD,69849,69854,69843,69843,0.29989873,20945.82699939
1730165460,2024-10-29 01:31:00,BTC/USD,69850,69850,69850,69850,0.00042000,29.337
1730165400,2024-10-29 01:30:00,BTC/USD,69865,69865,69834,69843,0.42980106,30018.59543358
1730165340,2024-10-29 01:29:00,BTC/USD,69867,69867,69866,69867,0.25304102,17679.21694434
1730165280,2024-10-29 01:28:00,BTC/USD,69849,69858,69849,69855,0.00837723,585.19140165
1730165220,2024-10-29 01:27:00,BTC/USD,69806,69838,69806,69833,0.28670430,20021.421381900003
1730165160,2024-10-29 01:26:00,BTC/USD,69872,69881,69836,69841,1.26909103,88634.58662623
1730165100,2024-10-29 01:25:00,BTC/USD,69934,69942,69923,69923,0.27534618,19253.03094414
1730165040,2024-10-29 01:24:00,BTC/USD,69880,69916,69880,69916,0.15734973,11001.26372268
1730164980,2024-10-29 01:23:00,BTC/USD,69857,69872,69857,69872,0.25828666,18047.00550752
1730164920,2024-10-29 01:22:00,BTC/USD,69838,69841,69838,69841,0.00808000,564.31528
1730164860,2024-10-29 01:21:00,BTC/USD,69866,69866,69866,69866,0.00040000,27.9464
1730164800,2024-10-29 01:20:00,BTC/USD,69840,69859,69840,69859,0.00479000,334.62461
1730164740,2024-10-29 01:19:00,BTC/USD,69829,69867,69829,69858,0.01053279,735.79964382
1730164680,2024-10-29 01:18:00,BTC/USD,69844,69844,69803,69809,0.30116198,21023.81666182
1730164620,2024-10-29 01:17:00,BTC/USD,69866,69866,69848,69848,0.00422729,295.26775191999997
1730164560,2024-10-29 01:16:00,BTC/USD,69864,69864,69864,69864,0.00077926,54.44222064
1730164500,2024-10-29 01:15:00,BTC/USD,69841,69841,69841,69841,0.01309413,914.5071333300001
1730164440,2024-10-29 01:14:00,BTC/USD,69837,69837,69831,69831,0.03291656,2298.59630136
1730164380,2024-10-29 01:13:00,BTC/USD,69808,69840,69800,69839,3.10773197,217040.89305283
1730164320,2024-10-29 01:12:00,BTC/USD,69826,69826,69809,69809,0.00260944,182.16239696000002
1730164260,2024-10-29 01:11:00,BTC/USD,69875,69875,69875,69875,0.00000000,0.0
1730164200,2024-10-29 01:10:00,BTC/USD,69875,69875,69875,69875,0.00000000,0.0
1730164140,2024-10-29 01:09:00,BTC/USD,69875,69875,69875,69875,0.00000000,0.0
1730164080,2024-10-29 01:08:00,BTC/USD,69902,69902,69875,69875,0.14471477,10111.94455375
1730164020,2024-10-29 01:07:00,BTC/USD,69910,69920,69910,69920,0.06366901,4451.737179199999
1730163960,2024-10-29 01:06:00,BTC/USD,69869,69899,69869,69899,0.08875784,6204.08425816
1730163900,2024-10-29 01:05:00,BTC/USD,69884,69902,69884,69902,0.00633292,442.68377383999996
1730163840,2024-10-29 01:04:00,BTC/USD,69817,69845,69817,69845,0.29003493,20257.489685850003
1730163780,2024-10-29 01:03:00,BTC/USD,69804,69804,69804,69804,0.09550045,6666.3134118
1730163720,2024-10-29 01:02:00,BTC/USD,69828,69828,69828,69828,0.00000000,0.0
1730163660,2024-10-29 01:01:00,BTC/USD,69828,69828,69828,69828,0.00525728,367.10534784
1730163600,2024-10-29 01:00:00,BTC/USD,69910,69910,69880,69883,0.03118134,2179.04558322
1730163540,2024-10-29 00:59:00,BTC/USD,69912,69917,69910,69911,0.28121407,19659.956847769998
1730163480,2024-10-29 00:58:00,BTC/USD,69930,69930,69913,69913,0.11245615,7862.146814950001
1730163420,2024-10-29 00:57:00,BTC/USD,69935,69935,69919,69919,0.00539000,376.86341
1730163360,2024-10-29 00:56:00,BTC/USD,69927,69927,69927,69927,0.05000000,3496.3500000000004
1730163300,2024-10-29 00:55:00,BTC/USD,69941,69954,69929,69929,0.26529406,18551.74832174
1730163240,2024-10-29 00:54:00,BTC/USD,69938,69951,69938,69950,0.00177929,124.4613355
1730163180,2024-10-29 00:53:00,BTC/USD,69866,69866,69866,69866,0.00000000,0.0
1730163120,2024-10-29 00:52:00,BTC/USD,69914,69914,69866,69866,0.04904707,3426.72259262
1730163060,2024-10-29 00:51:00,BTC/USD,69896,69897,69896,69897,0.00364000,254.42508
1730163000,2024-10-29 00:50:00,BTC/USD,69814,69871,69814,69871,0.00157000,109.69747
1730162940,2024-10-29 00:49:00,BTC/USD,69808,69808,69795,69797,0.26289131,18349.02476407
1730162880,2024-10-29 00:48:00,BTC/USD,69818,69818,69801,69805,0.05544547,3870.37103335
1730162820,2024-10-29 00:47:00,BTC/USD,69780,69800,69780,69800,0.00398172,277.924056
1730162760,2024-10-29 00:46:00,BTC/USD,69771,69780,69771,69780,0.11720198,8178.3541644
1730162700,2024-10-29 00:45:00,BTC/USD,69755,69781,69755,69780,0.27150073,18945.3209394
1730162640,2024-10-29 00:44:00,BTC/USD,69755,69755,69755,69755,0.25050538,17474.0027819
1730162580,2024-10-29 00:43:00,BTC/USD,69745,69745,69745,69745,0.00249931,174.31437595
1730162520,2024-10-29 00:42:00,BTC/USD,69772,69772,69757,69757,0.40329057,28132.34029149
1730162460,2024-10-29 00:41:00,BTC/USD,69811,69811,69771,69772,0.03245033,2264.12442476
1730162400,2024-10-29 00:40:00,BTC/USD,69905,69905,69841,69841,0.26381774,18425.29477934
1730162340,2024-10-29 00:39:00,BTC/USD,69851,69916,69851,69916,0.00374000,261.48584
1730162280,2024-10-29 00:38:00,BTC/USD,69840,69841,69840,69841,0.23023469,16079.82098429
1730162220,2024-10-29 00:37:00,BTC/USD,69832,69836,69832,69834,0.25329747,17688.77551998
1730162160,2024-10-29 00:36:00,BTC/USD,69820,69820,69808,69808,0.00213606,149.11407648
1730162100,2024-10-29 00:35:00,BTC/USD,69739,69771,69739,69768,0.43742838,30518.50321584
1730162040,2024-10-29 00:34:00,BTC/USD,69738,69738,69738,69738,0.00181000,126.22578
1730161980,2024-10-29 00:33:00,BTC/USD,69746,69751,69745,69745,0.16048439,11192.983780550001
1730161920,2024-10-29 00:32:00,BTC/USD,69738,69738,69716,69733,1.15774120,80732.76709960001
1730161860,2024-10-29 00:31:00,BTC/USD,69763,69763,69750,69750,0.11187796,7803.48771
1730161800,2024-10-29 00:30:00,BTC/USD,69791,69791,69754,69764,0.01976607,1378.96010748
1730161740,2024-10-29 00:29:00,BTC/USD,69817,69820,69802,69802,0.25401111,17730.483500219998
1730161680,2024-10-29 00:28:00,BTC/USD,69814,69815,69814,69815,0.00828430,578.3684045
1730161620,2024-10-29 00:27:00,BTC/USD,69831,69836,69821,69821,0.22073899,15412.21702079
1730161560,2024-10-29 00:26:00,BTC/USD,69778,69810,69778,69810,0.00851188,594.2143427999999
1730161500,2024-10-29 00:25:00,BTC/USD,69771,69771,69769,69769,0.00057140,39.8660066
1730161440,2024-10-29 00:24:00,BTC/USD,69813,69813,69801,69801,0.00219796,153.41980596000002
1730161380,2024-10-29 00:23:00,BTC/USD,69832,69832,69799,69800,0.15551378,10854.861844
1730161320,2024-10-29 00:22:00,BTC/USD,69793,69799,69793,69799,1.44063016,100554.54453784
1730161260,2024-10-29 00:21:00,BTC/USD,69801,69811,69800,69800,0.29736148,20755.831304
1730161200,2024-10-29 00:20:00,BTC/USD,69802,69830,69802,69819,0.16337230,11406.4906137
1730161140,2024-10-29 00:19:00,BTC/USD,69861,69863,69826,69826,0.36444519,25447.74983694
1730161080,2024-10-29 00:18:00,BTC/USD,69841,69851,69831,69851,0.04496000,3140.50096
1730161020,2024-10-29 00:17:00,BTC/USD,69870,69901,69870,69901,0.26177189,18298.11688289
1730160960,2024-10-29 00:16:00,BTC/USD,69831,69831,69826,69826,0.16771082,11710.57571732
1730160900,2024-10-29 00:15:00,BTC/USD,69816,69830,69816,69830,0.59677714,41672.9476862
1730160840,2024-10-29 00:14:00,BTC/USD,69818,69838,69818,69838,0.01047220,731.3575036
1730160780,2024-10-29 00:13:00,BTC/USD,69755,69812,69755,69812,0.26530113,18521.20248756
1730160720,2024-10-29 00:12:00,BTC/USD,69755,69755,69755,69755,0.25477374,17771.742233700003
1730160660,2024-10-29 00:11:00,BTC/USD,69744,69744,69744,69744,0.00123000,85.78511999999999
1730160600,2024-10-29 00:10:00,BTC/USD,69752,69756,69721,69728,2.21649335,154551.64830879998
1730160540,2024-10-29 00:09:00,BTC/USD,69729,69742,69729,69742,0.17448375,12168.8456925
1730160480,2024-10-29 00:08:00,BTC/USD,69734,69738,69732,69735,0.07956402,5548.3969347
1730160420,2024-10-29 00:07:00,BTC/USD,69758,69758,69753,69753,0.00816897,569.81016441
1730160360,2024-10-29 00:06:00,BTC/USD,69797,69797,69757,69771,0.49518498,34549.55123958
1730160300,2024-10-29 00:05:00,BTC/USD,69804,69804,69787,69787,0.10561541,7370.58261767
1730160240,2024-10-29 00:04:00,BTC/USD,69826,69826,69823,69823,0.00803664,561.14231472
1730160180,2024-10-29 00:03:00,BTC/USD,69877,69879,69852,69852,0.16215337,11326.73720124
1730160120,2024-10-29 00:02:00,BTC/USD,69895,69912,69895,69912,0.45718373,31962.628931760002
1730160060,2024-10-29 00:01:00,BTC/USD,69922,69922,69885,69885,0.00114000,79.6689
1730160000,2024-10-29 00:00:00,BTC/USD,69918,69957,69918,69956,14.57061248,1019301.76665088
1730159940,2024-10-28 23:59:00,BTC/USD,69919,69919,69918,69918,0.55370497,38713.94409246
1730159880,2024-10-28 23:58:00,BTC/USD,69916,69920,69916,69919,0.27035762,18903.13443278
1730159820,2024-10-28 23:57:00,BTC/USD,69914,69921,69910,69910,0.26655745,18635.031329499998
1730159760,2024-10-28 23:56:00,BTC/USD,69899,69913,69899,69913,0.02055000,1436.7121499999998
1730159700,2024-10-28 23:55:00,BTC/USD,69847,69908,69847,69908,0.31130826,21762.93784008
1730159640,2024-10-28 23:54:00,BTC/USD,69853,69857,69853,69857,0.25199189,17603.39745973
1730159580,2024-10-28 23:53:00,BTC/USD,69822,69840,69822,69840,0.20417203,14259.3745752
1730159520,2024-10-28 23:52:00,BTC/USD,69813,69825,69813,69825,0.25654826,17913.4822545
1730159460,2024-10-28 23:51:00,BTC/USD,69844,69845,69832,69833,1.94096299,135543.26848067
1730159400,2024-10-28 23:50:00,BTC/USD,69855,69860,69844,69844,0.32881530,22965.775813199998
1730159340,2024-10-28 23:49:00,BTC/USD,69855,69855,69855,69855,0.14807698,10343.9174379
1730159280,2024-10-28 23:48:00,BTC/USD,69863,69886,69863,69880,0.39555991,27641.7265108
1730159220,2024-10-28 23:47:00,BTC/USD,69852,69878,69851,69878,0.60288914,42128.68732492
1730159160,2024-10-28 23:46:00,BTC/USD,69843,69853,69843,69853,0.26806092,18724.859444759997
1730159100,2024-10-28 23:45:00,BTC/USD,69809,69840,69809,69840,0.26785322,18706.868884800002
1730159040,2024-10-28 23:44:00,BTC/USD,69842,69842,69842,69842,0.00000000,0.0
1730158980,2024-10-28 23:43:00,BTC/USD,69842,69842,69842,69842,0.00000000,0.0
1730158920,2024-10-28 23:42:00,BTC/USD,69854,69854,69839,69842,0.69141077,48289.510998339996
1730158860,2024-10-28 23:41:00,BTC/USD,69868,69868,69866,69866,0.00309351,216.13116965999998
1730158800,2024-10-28 23:40:00,BTC/USD,69895,69895,69867,69867,0.03087000,2156.7942900000003
1730158740,2024-10-28 23:39:00,BTC/USD,69837,69884,69834,69884,0.32426520,22660.9492368
1730158680,2024-10-28 23:38:00,BTC/USD,69838,69838,69838,69838,0.05134000,3585.48292
1730158620,2024-10-28 23:37:00,BTC/USD,69825,69852,69820,69852,0.62245946,43480.038199919996
1730158560,2024-10-28 23:36:00,BTC/USD,69853,69859,69822,69822,0.26298454,18362.10655188
1730158500,2024-10-28 23:35:00,BTC/USD,69802,69854,69802,69853,0.55852126,39014.385574780004
1730158440,2024-10-28 23:34:00,BTC/USD,69780,69802,69780,69802,0.23252603,16230.78194606
1730158380,2024-10-28 23:33:00,BTC/USD,69793,69793,69780,69785,0.15051038,10503.3668683
1730158320,2024-10-28 23:32:00,BTC/USD,69788,69797,69779,69779,0.48243444,33663.79278876
1730158260,2024-10-28 23:31:00,BTC/USD,69787,69788,69787,69788,0.01814671,1266.42259748
1730158200,2024-10-28 23:30:00,BTC/USD,69769,69788,69769,69787,0.26860155,18744.89636985
1730158140,2024-10-28 23:29:00,BTC/USD,69723,69768,69707,69760,1.39655740,97423.844224
1730158080,2024-10-28 23:28:00,BTC/USD,69749,69756,69723,69723,1.88578781,131482.78347663
1730158020,2024-10-28 23:27:00,BTC/USD,69781,69781,69751,69755,1.73322342,120900.9996621
1730157960,2024-10-28 23:26:00,BTC/USD,69783,69783,69781,69781,0.51441923,35896.68828863
1730157900,2024-10-28 23:25:00,BTC/USD,69806,69806,69789,69800,1.65021166,115184.773868
1730157840,2024-10-28 23:24:00,BTC/USD,69815,69815,69807,69807,1.12886139,78802.42705173
1730157780,2024-10-28 23:23:00,BTC/USD,69835,69835,69814,69814,16.98333949,1185674.86315486
1730157720,2024-10-28 23:22:00,BTC/USD,69832,69834,69832,69834,0.38354957,26784.80067138
1730157660,2024-10-28 23:21:00,BTC/USD,69845,69868,69845,69868,0.22453045,15687.4934806
1730157600,2024-10-28 23:20:00,BTC/USD,69884,69888,69846,69846,0.32284765,22549.6169619
1730157540,2024-10-28 23:19:00,BTC/USD,69905,69912,69905,69911,0.02813688,1967.07741768
1730157480,2024-10-28 23:18:00,BTC/USD,69905,69905,69884,69891,0.34764353,24297.15395523
1730157420,2024-10-28 23:17:00,BTC/USD,69917,69926,69917,69926,0.24578738,17186.92833388
1730157360,2024-10-28 23:16:00,BTC/USD,69932,69932,69925,69925,0.00274000,191.59449999999998
1730157300,2024-10-28 23:15:00,BTC/USD,69891,69914,69891,69914,0.06945000,4855.5273
1730157240,2024-10-28 23:14:00,BTC/USD,69881,69881,69881,69881,0.00048000,33.542880000000004
1730157180,2024-10-28 23:13:00,BTC/USD,69988,69988,69926,69937,0.80286762,56150.15273994
1730157120,2024-10-28 23:12:00,BTC/USD,70005,70032,69995,70025,0.71377287,49981.94522175
1730157060,2024-10-28 23:11:00,BTC/USD,70037,70037,70020,70020,0.11886848,8323.1709696
1730157000,2024-10-28 23:10:00,BTC/USD,70051,70051,70026,70026,0.14235178,9968.325746280001
1730156940,2024-10-28 23:09:00,BTC/USD,70081,70081,70072,70072,1.00115652,70153.03966944001
1730156880,2024-10-28 23:08:00,BTC/USD,70039,70075,70039,70064,2.37100502,166122.09572128
1730156820,2024-10-28 23:07:00,BTC/USD,70023,70037,70022,70037,0.08366399,5859.57486763
1730156760,2024-10-28 23:06:00,BTC/USD,70001,70048,69992,70048,0.35409900,24803.926752
1730156700,2024-10-28 23:05:00,BTC/USD,70006,70016,70006,70016,0.01141000,798.88256
1730156640,2024-10-28 23:04:00,BTC/USD,69982,70049,69982,70019,20.68120517,1448077.3047982298
1730156580,2024-10-28 23:03:00,BTC/USD,69958,69958,69958,69958,0.00287000,200.77946
1730156520,2024-10-28 23:02:00,BTC/USD,69972,69972,69954,69959,0.00877000,613.54043
1730156460,2024-10-28 23:01:00,BTC/USD,69955,69955,69916,69923,0.25826181,18058.44054063
1730156400,2024-10-28 23:00:00,BTC/USD,69900,69937,69898,69937,0.37257220,26056.581951400003
1730156340,2024-10-28 22:59:00,BTC/USD,69877,69900,69874,69900,0.27643529,19322.826771
1730156280,2024-10-28 22:58:00,BTC/USD,69840,69842,69840,69842,0.26082286,18216.39018812
1730156220,2024-10-28 22:57:00,BTC/USD,69812,69812,69812,69812,0.00752008,524.99182496
1730156160,2024-10-28 22:56:00,BTC/USD,69806,69845,69806,69842,0.11011696,7690.78872032
1730156100,2024-10-28 22:55:00,BTC/USD,69803,69809,69803,69809,0.00195000,136.12754999999999
1730156040,2024-10-28 22:54:00,BTC/USD,69806,69806,69775,69798,0.99089847,69162.73140906
1730155980,2024-10-28 22:53:00,BTC/USD,69788,69816,69788,69816,0.51620881,36039.634278959995
1730155920,2024-10-28 22:52:00,BTC/USD,69812,69820,69812,69820,0.41261624,28808.865876800002
1730155860,2024-10-28 22:51:00,BTC/USD,69794,69809,69794,69809,0.21891178,15282.01245002
1730155800,2024-10-28 22:50:00,BTC/USD,69789,69794,69789,69794,0.01683682,1175.1090150799998
1730155740,2024-10-28 22:49:00,BTC/USD,69766,69781,69766,69781,0.04408662,3076.40843022
1730155680,2024-10-28 22:48:00,BTC/USD,69796,69796,69762,69766,0.26850985,18732.858195099998
1730155620,2024-10-28 22:47:00,BTC/USD,69882,69889,69826,69831,0.01119000,781.40889
1730155560,2024-10-28 22:46:00,BTC/USD,69768,69884,69764,69843,4.73382186,330624.32016798
1730155500,2024-10-28 22:45:00,BTC/USD,69782,69791,69757,69757,1.00434400,70060.024408
1730155440,2024-10-28 22:44:00,BTC/USD,69778,69790,69774,69774,0.19447608,13569.374005919999
1730155380,2024-10-28 22:43:00,BTC/USD,69813,69824,69778,69778,0.03025476,2111.11664328
1730155320,2024-10-28 22:42:00,BTC/USD,69848,69848,69812,69812,0.39732197,27737.841369640002
1730155260,2024-10-28 22:41:00,BTC/USD,69888,69888,69867,69867,0.33830829,23636.58529743
1730155200,2024-10-28 22:40:00,BTC/USD,69866,69895,69866,69892,0.15090027,10546.721670840001
1730155140,2024-10-28 22:39:00,BTC/USD,69796,69835,69796,69808,2.51423000,175513.36784
1730155080,2024-10-28 22:38:00,BTC/USD,69803,69823,69803,69823,0.00489187,341.56503901
1730155020,2024-10-28 22:37:00,BTC/USD,69799,69858,69799,69840,0.49020082,34235.6252688
1730154960,2024-10-28 22:36:00,BTC/USD,69873,69873,69785,69789,0.08597381,6000.02622609
1730154900,2024-10-28 22:35:00,BTC/USD,69917,69923,69874,69874,0.26303729,18379.467601459997
1730154840,2024-10-28 22:34:00,BTC/USD,69908,69936,69871,69875,0.57669582,40296.6204225
1730154780,2024-10-28 22:33:00,BTC/USD,69912,69929,69907,69907,0.28230717,19735.24733319
1730154720,2024-10-28 22:32:00,BTC/USD,69911,69924,69907,69920,0.74446296,52052.8501632
1730154660,2024-10-28 22:31:00,BTC/USD,69916,69916,69877,69877,0.33004859,23062.80532343
1730154600,2024-10-28 22:30:00,BTC/USD,69885,69931,69884,69914,0.27710970,19373.847565800002
1730154540,2024-10-28 22:29:00,BTC/USD,69862,69875,69862,69867,0.30166660,21076.5403422
1730154480,2024-10-28 22:28:00,BTC/USD,69943,69943,69872,69873,0.03598527,2514.39877071
1730154420,2024-10-28 22:27:00,BTC/USD,69914,69951,69871,69951,1.42752754,99856.97895054
1730154360,2024-10-28 22:26:00,BTC/USD,69870,69928,69868,69928,1.24384849,86979.83720872
1730154300,2024-10-28 22:25:00,BTC/USD,69923,69923,69869,69873,0.94128183,65770.18530759
1730154240,2024-10-28 22:24:00,BTC/USD,69982,69982,69957,69957,1.37293313,96046.28297541001
1730154180,2024-10-28 22:23:00,BTC/USD,69895,69982,69881,69982,3.82426659,267629.82450138003
1730154120,2024-10-28 22:22:00,BTC/USD,69843,69843,69842,69843,0.16084083,11233.60608969
1730154060,2024-10-28 22:21:00,BTC/USD,69823,69903,69823,69903,0.20704166,14472.83315898
1730154000,2024-10-28 22:20:00,BTC/USD,69826,69912,69826,69903,0.80239985,56090.15671455
1730153940,2024-10-28 22:19:00,BTC/USD,69943,69959,69844,69844,0.67717799,47296.81953356
1730153880,2024-10-28 22:18:00,BTC/USD,69821,69943,69821,69943,3.68521409,257754.92909687
1730153820,2024-10-28 22:17:00,BTC/USD,69907,69926,69734,69824,21.69131649,1514574.48259776
1730153760,2024-10-28 22:16:00,BTC/USD,69968,69973,69841,69907,11.08772926,775109.88937882
1730153700,2024-10-28 22:15:00,BTC/USD,70005,70023,69707,69952,54.27779907,3796840.60054464
1730153640,2024-10-28 22:14:00,BTC/USD,69971,70027,69956,69956,1.06094919,74219.76153564
1730153580,2024-10-28 22:13:00,BTC/USD,69937,69974,69907,69968,15.06489763,1054060.75737584
1730153520,2024-10-28 22:12:00,BTC/USD,70009,70009,69932,69932,6.47225450,452617.701694
1730153460,2024-10-28 22:11:00,BTC/USD,70109,70109,69932,70031,5.24453399,367279.95985369
1730153400,2024-10-28 22:10:00,BTC/USD,70056,70142,70041,70083,1.44536706,101295.65966598
1730153340,2024-10-28 22:09:00,BTC/USD,70158,70218,70093,70093,2.02266734,141774.82186261998
1730153280,2024-10-28 22:08:00,BTC/USD,70007,70177,70007,70106,42.32289579,2967088.93225374
1730153220,2024-10-28 22:07:00,BTC/USD,69912,70007,69912,70007,39.78268464,2785066.40359248
1730153160,2024-10-28 22:06:00,BTC/USD,69898,69913,69880,69913,1.22253465,85471.06498545001
1730153100,2024-10-28 22:05:00,BTC/USD,69864,69912,69864,69911,6.65803266,465469.72129326
1730153040,2024-10-28 22:04:00,BTC/USD,69836,69864,69804,69864,0.02714905,1896.7412292000001
1730152980,2024-10-28 22:03:00,BTC/USD,69830,69850,69826,69849,2.90529631,202932.04195719003
1730152920,2024-10-28 22:02:00,BTC/USD,69844,69855,69833,69836,0.39155989,27344.97647804
1730152860,2024-10-28 22:01:00,BTC/USD,69819,69853,69819,69851,0.71239197,49761.291496469996
1730152800,2024-10-28 22:00:00,BTC/USD,69770,69831,69770,69818,0.37032900,25855.630122000002
1730152740,2024-10-28 21:59:00,BTC/USD,69746,69747,69746,69747,0.01641787,1145.0971788900001
1730152680,2024-10-28 21:58:00,BTC/USD,69747,69747,69720,69735,1.71800255,119804.90782425
1730152620,2024-10-28 21:57:00,BTC/USD,69745,69757,69745,69757,1.00610649,70182.97042293001
1730152560,2024-10-28 21:56:00,BTC/USD,69740,69759,69740,69749,1.00352215,69994.66644035
1730152500,2024-10-28 21:55:00,BTC/USD,69755,69755,69738,69738,0.02117112,1476.4315665600002
1730152440,2024-10-28 21:54:00,BTC/USD,69744,69744,69744,69744,0.00415000,289.4376
1730152380,2024-10-28 21:53:00,BTC/USD,69717,69735,69717,69735,0.25188484,17565.1893174
1730152320,2024-10-28 21:52:00,BTC/USD,69725,69725,69723,69723,0.03552737,2477.07481851
1730152260,2024-10-28 21:51:00,BTC/USD,69744,69744,69724,69725,0.24902653,17363.37480425
1730152200,2024-10-28 21:50:00,BTC/USD,69766,69767,69763,69767,0.01641409,1145.1618170299998
1730152140,2024-10-28 21:49:00,BTC/USD,69711,69765,69711,69765,0.38751176,27034.757936399998
1730152080,2024-10-28 21:48:00,BTC/USD,69702,69711,69701,69711,0.08353352,5823.20521272
1730152020,2024-10-28 21:47:00,BTC/USD,69717,69717,69703,69703,0.05615000,3913.82345
1730151960,2024-10-28 21:46:00,BTC/USD,69697,69697,69697,69697,0.00000000,0.0
1730151900,2024-10-28 21:45:00,BTC/USD,69665,69697,69665,69697,0.01345377,937.68740769
1730151840,2024-10-28 21:44:00,BTC/USD,69690,69690,69690,69690,0.00000000,0.0
1730151780,2024-10-28 21:43:00,BTC/USD,69707,69707,69689,69690,0.27407625,19100.3738625
1730151720,2024-10-28 21:42:00,BTC/USD,69725,69752,69696,69707,0.00360644,251.39411307999998
1730151660,2024-10-28 21:41:00,BTC/USD,69674,69675,69659,69674,0.40972073,28546.88214202
1730151600,2024-10-28 21:40:00,BTC/USD,69685,69685,69673,69674,0.27513640,19169.8535336
1730151540,2024-10-28 21:39:00,BTC/USD,69688,69691,69687,69691,0.02008000,1399.39528
1730151480,2024-10-28 21:38:00,BTC/USD,69665,69673,69665,69668,0.62045457,43225.82898276
1730151420,2024-10-28 21:37:00,BTC/USD,69660,69661,69641,69661,0.25995523,18108.74127703
1730151360,2024-10-28 21:36:00,BTC/USD,69641,69641,69632,69634,0.01002762,698.2632910799999
1730151300,2024-10-28 21:35:00,BTC/USD,69633,69633,69632,69633,0.45173110,31455.3916863
1730151240,2024-10-28 21:34:00,BTC/USD,69619,69634,69619,69629,0.50589113,35224.69349077
1730151180,2024-10-28 21:33:00,BTC/USD,69583,69612,69582,69607,0.29928112,20832.06091984
1730151120,2024-10-28 21:32:00,BTC/USD,69593,69593,69582,69582,0.15588383,10846.70865906
1730151060,2024-10-28 21:31:00,BTC/USD,69572,69598,69572,69598,0.16079184,11190.79048032
1730151000,2024-10-28 21:30:00,BTC/USD,69564,69564,69560,69564,0.42432309,29517.61143276
1730150940,2024-10-28 21:29:00,BTC/USD,69561,69564,69561,69564,0.01906375,1326.150705
1730150880,2024-10-28 21:28:00,BTC/USD,69571,69571,69561,69561,0.01064000,740.12904
1730150820,2024-10-28 21:27:00,BTC/USD,69491,69543,69491,69543,0.27259114,18956.80564902
1730150760,2024-10-28 21:26:00,BTC/USD,69518,69519,69517,69517,0.32783054,22789.79564918
1730150700,2024-10-28 21:25:00,BTC/USD,69519,69525,69518,69525,0.01320632,918.169398
1730150640,2024-10-28 21:24:00,BTC/USD,69551,69552,69520,69523,0.52363356,36404.57599188
1730150580,2024-10-28 21:23:00,BTC/USD,69585,69585,69538,69538,0.02564556,1783.3409512800001
1730150520,2024-10-28 21:22:00,BTC/USD,69605,69605,69585,69585,0.45269904,31501.0626984
1730150460,2024-10-28 21:21:00,BTC/USD,69618,69618,69616,69616,0.01767343,1230.35350288
1730150400,2024-10-28 21:20:00,BTC/USD,69625,69625,69616,69617,0.02742085,1908.95731445
1730150340,2024-10-28 21:19:00,BTC/USD,69630,69631,69624,69625,0.88048782,61303.9644675
1730150280,2024-10-28 21:18:00,BTC/USD,69652,69652,69622,69636,2.39060884,166472.43718224
1730150220,2024-10-28 21:17:00,BTC/USD,69638,69650,69638,69650,0.27985450,19491.865925000002
1730150160,2024-10-28 21:16:00,BTC/USD,69711,69724,69654,69654,0.95884133,66787.13399982
1730150100,2024-10-28 21:15:00,BTC/USD,69655,69715,69655,69712,0.31024113,21627.52965456
1730150040,2024-10-28 21:14:00,BTC/USD,69650,69657,69650,69657,0.31631691,22033.686999870002
1730149980,2024-10-28 21:13:00,BTC/USD,69690,69690,69673,69679,0.27116876,18894.76802804
1730149920,2024-10-28 21:12:00,BTC/USD,69676,69690,69676,69685,1.20957874,84289.4944969
1730149860,2024-10-28 21:11:00,BTC/USD,69726,69727,69669,69669,0.25553100,17802.589239
1730149800,2024-10-28 21:10:00,BTC/USD,69732,69760,69731,69736,0.68338683,47656.66397688
1730149740,2024-10-28 21:09:00,BTC/USD,69662,69740,69660,69730,1.12193426,78232.47594979999
1730149680,2024-10-28 21:08:00,BTC/USD,69642,69666,69642,69666,2.90395858,202307.17843427998
1730149620,2024-10-28 21:07:00,BTC/USD,69644,69645,69642,69642,0.60609795,42209.8734339
1730149560,2024-10-28 21:06:00,BTC/USD,69641,69648,69641,69648,0.63041043,43906.82562864
1730149500,2024-10-28 21:05:00,BTC/USD,69641,69646,69641,69646,0.03538001,2464.07617646
1730149440,2024-10-28 21:04:00,BTC/USD,69680,69685,69640,69640,0.22185367,15449.8895788
1730149380,2024-10-28 21:03:00,BTC/USD,69699,69699,69682,69687,0.23253084,16204.37664708
1730149320,2024-10-28 21:02:00,BTC/USD,69631,69671,69631,69670,1.19302649,83118.1555583
1730149260,2024-10-28 21:01:00,BTC/USD,69648,69650,69643,69643,0.30112089,20970.962142269997
1730149200,2024-10-28 21:00:00,BTC/USD,69640,69657,69640,69648,0.64461392,44896.07030016
1730149140,2024-10-28 20:59:00,BTC/USD,69591,69600,69591,69600,0.37904090,26381.24664
1730149080,2024-10-28 20:58:00,BTC/USD,69550,69560,69550,69559,0.00827000,575.25293
1730149020,2024-10-28 20:57:00,BTC/USD,69523,69565,69500,69548,2.14407996,149116.47305808
1730148960,2024-10-28 20:56:00,BTC/USD,69484,69523,69484,69523,0.44121432,30674.54316936
1730148900,2024-10-28 20:55:00,BTC/USD,69485,69485,69483,69484,0.77869653,54106.94969052001
1730148840,2024-10-28 20:54:00,BTC/USD,69446,69447,69446,69447,0.01029776,715.1485387199999
1730148780,2024-10-28 20:53:00,BTC/USD,69453,69456,69447,69447,0.48916051,33970.72993797
1730148720,2024-10-28 20:52:00,BTC/USD,69488,69488,69446,69446,0.01270511,882.3190690600001
1730148660,2024-10-28 20:51:00,BTC/USD,69497,69497,69489,69489,0.26950457,18727.60306473
1730148600,2024-10-28 20:50:00,BTC/USD,69474,69500,69474,69496,0.02451782,1703.8904187199998
1730148540,2024-10-28 20:49:00,BTC/USD,69471,69471,69469,69469,0.01379435,958.27970015
1730148480,2024-10-28 20:48:00,BTC/USD,69503,69503,69483,69483,0.51289739,35637.64934937
1730148420,2024-10-28 20:47:00,BTC/USD,69501,69504,69499,69501,0.25984628,18059.57630628
1730148360,2024-10-28 20:46:00,BTC/USD,69478,69502,69478,69502,0.27599118,19181.93899236
1730148300,2024-10-28 20:45:00,BTC/USD,69507,69511,69478,69478,0.53253099,36999.18812322
1730148240,2024-10-28 20:44:00,BTC/USD,69525,69525,69519,69519,0.72130035,50144.07903165
1730148180,2024-10-28 20:43:00,BTC/USD,69518,69522,69518,69522,0.01227889,853.65299058
1730148120,2024-10-28 20:42:00,BTC/USD,69479,69513,69467,69513,0.86215758,59931.15985854
1730148060,2024-10-28 20:41:00,BTC/USD,69456,69494,69456,69485,0.31487809,21879.30408365
1730148000,2024-10-28 20:40:00,BTC/USD,69479,69484,69454,69454,0.88714459,61615.74035386
1730147940,2024-10-28 20:39:00,BTC/USD,69466,69516,69466,69514,0.28461413,19784.66663282
1730147880,2024-10-28 20:38:00,BTC/USD,69456,69466,69456,69466,0.00978848,679.9665516800001
1730147820,2024-10-28 20:37:00,BTC/USD,69462,69462,69455,69460,0.18301122,12711.9593412
1730147760,2024-10-28 20:36:00,BTC/USD,69459,69470,69459,69468,0.20092336,13957.743972479999
1730147700,2024-10-28 20:35:00,BTC/USD,69489,69492,69438,69453,0.27983135,19435.12675155
1730147640,2024-10-28 20:34:00,BTC/USD,69507,69512,69498,69501,0.37939085,26368.04346585
1730147580,2024-10-28 20:33:00,BTC/USD,69511,69511,69506,69507,0.01356000,942.51492
1730147520,2024-10-28 20:32:00,BTC/USD,69479,69501,69479,69501,0.00419092,291.27313091999997
1730147460,2024-10-28 20:31:00,BTC/USD,69461,69463,69446,69455,0.27598350,19168.4339925
1730147400,2024-10-28 20:30:00,BTC/USD,69450,69465,69450,69465,0.01909417,1326.37651905
1730147340,2024-10-28 20:29:00,BTC/USD,69426,69426,69422,69422,0.02081000,1444.6718199999998
1730147280,2024-10-28 20:28:00,BTC/USD,69414,69427,69414,69427,0.01169000,811.60163
1730147220,2024-10-28 20:27:00,BTC/USD,69468,69468,69434,69434,0.34497067,23952.69350078
1730147160,2024-10-28 20:26:00,BTC/USD,69485,69485,69465,69466,1.15354176,80131.93190016
1730147100,2024-10-28 20:25:00,BTC/USD,69517,69517,69517,69517,0.25870623,17984.48099091
1730147040,2024-10-28 20:24:00,BTC/USD,69505,69541,69502,69510,0.31596560,21962.768856000002
1730146980,2024-10-28 20:23:00,BTC/USD,69531,69531,69499,69501,0.42647875,29640.699603750003
1730146920,2024-10-28 20:22:00,BTC/USD,69512,69533,69512,69529,0.20190000,14037.9051
1730146860,2024-10-28 20:21:00,BTC/USD,69545,69545,69509,69514,0.60085153,41767.593256420005
1730146800,2024-10-28 20:20:00,BTC/USD,69561,69561,69543,69543,0.36133486,25128.31016898
1730146740,2024-10-28 20:19:00,BTC/USD,69588,69588,69560,69560,1.03795339,72200.0378084
1730146680,2024-10-28 20:18:00,BTC/USD,69585,69593,69585,69588,0.34767606,24194.08166328
1730146620,2024-10-28 20:17:00,BTC/USD,69608,69617,69577,69577,0.75942814,52838.73169678
1730146560,2024-10-28 20:16:00,BTC/USD,69561,69600,69561,69595,0.20404281,14200.359361949999
1730146500,2024-10-28 20:15:00,BTC/USD,69526,69548,69520,69548,0.06397000,4448.98556
1730146440,2024-10-28 20:14:00,BTC/USD,69493,69503,69488,69503,0.35670916,24792.35674748
1730146380,2024-10-28 20:13:00,BTC/USD,69471,69484,69469,69476,0.13578930,9434.0974068
1730146320,2024-10-28 20:12:00,BTC/USD,69486,69487,69468,69469,0.72817997,50585.934335930004
1730146260,2024-10-28 20:11:00,BTC/USD,69449,69449,69436,69447,0.45839668,31834.27423596
1730146200,2024-10-28 20:10:00,BTC/USD,69447,69488,69447,69450,0.27552397,19135.1397165
1730146140,2024-10-28 20:09:00,BTC/USD,69447,69447,69446,69447,0.29300911,20348.60366217
1730146080,2024-10-28 20:08:00,BTC/USD,69481,69483,69447,69447,0.01831460,1271.8940262
1730146020,2024-10-28 20:07:00,BTC/USD,69527,69528,69481,69481,0.99096517,68853.25097677
1730145960,2024-10-28 20:06:00,BTC/USD,69542,69542,69512,69528,1.33648079,92922.83636711999
1730145900,2024-10-28 20:05:00,BTC/USD,69573,69573,69541,69542,0.84941041,59069.69873221999
1730145840,2024-10-28 20:04:00,BTC/USD,69580,69580,69539,69548,0.47573192,33086.20357216
1730145780,2024-10-28 20:03:00,BTC/USD,69619,69619,69574,69580,2.05360021,142889.50261179998
1730145720,2024-10-28 20:02:00,BTC/USD,69658,69687,69624,69624,0.29813731,20757.51207144
1730145660,2024-10-28 20:01:00,BTC/USD,69583,69664,69575,69650,0.71534030,49823.451895000006
1730145600,2024-10-28 20:00:00,BTC/USD,69606,69606,69558,69584,1.21249722,84370.40655648
1730145540,2024-10-28 19:59:00,BTC/USD,69499,69610,69499,69590,0.09542562,6640.6688958
1730145480,2024-10-28 19:58:00,BTC/USD,69473,69492,69473,69490,0.74407204,51705.5660596
1730145420,2024-10-28 19:57:00,BTC/USD,69505,69505,69454,69479,0.38680610,26874.901021899997
1730145360,2024-10-28 19:56:00,BTC/USD,69529,69549,69525,69525,0.12933839,8992.25156475
1730145300,2024-10-28 19:55:00,BTC/USD,69595,69595,69530,69534,0.19729011,13718.37050874
1730145240,2024-10-28 19:54:00,BTC/USD,69575,69598,69565,69598,0.28467576,19812.86354448
1730145180,2024-10-28 19:53:00,BTC/USD,69597,69597,69568,69579,0.35851079,24944.82225741
1730145120,2024-10-28 19:52:00,BTC/USD,69635,69635,69595,69598,0.20095341,13985.95542918
1730145060,2024-10-28 19:51:00,BTC/USD,69634,69644,69634,69639,0.03564822,2482.50639258
1730145000,2024-10-28 19:50:00,BTC/USD,69635,69641,69616,69633,0.93217146,64909.895274179995
1730144940,2024-10-28 19:49:00,BTC/USD,69600,69636,69565,69636,1.82138736,126834.13020095999
1730144880,2024-10-28 19:48:00,BTC/USD,69679,69679,69486,69610,20.43356650,1422380.564065
1730144820,2024-10-28 19:47:00,BTC/USD,69641,69681,69640,69681,0.06647370,4631.9538897
1730144760,2024-10-28 19:46:00,BTC/USD,69721,69724,69657,69657,0.31010810,21601.1999217
1730144700,2024-10-28 19:45:00,BTC/USD,69766,69771,69703,69703,0.01620754,1129.71416062
1730144640,2024-10-28 19:44:00,BTC/USD,69739,69741,69715,69720,0.80855885,56372.723022000006
1730144580,2024-10-28 19:43:00,BTC/USD,69729,69742,69708,69742,1.59722561,111393.70849262
1730144520,2024-10-28 19:42:00,BTC/USD,69670,69748,69670,69747,1.74326928,121587.80247216001
1730144460,2024-10-28 19:41:00,BTC/USD,69642,69697,69637,69670,3.71741338,258992.1901846
1730144400,2024-10-28 19:40:00,BTC/USD,69620,69657,69599,69637,3.39783225,236614.84439325
1730144340,2024-10-28 19:39:00,BTC/USD,69627,69641,69589,69618,3.85362189,268281.44873802
1730144280,2024-10-28 19:38:00,BTC/USD,69597,69647,69588,69618,2.80924657,195574.12771026
1730144220,2024-10-28 19:37:00,BTC/USD,69687,69705,69583,69602,3.37857669,235155.69477738
1730144160,2024-10-28 19:36:00,BTC/USD,69606,69694,69571,69694,2.06539475,143945.62170649998
1730144100,2024-10-28 19:35:00,BTC/USD,69505,69611,69480,69608,1.25862713,87610.51726504
1730144040,2024-10-28 19:34:00,BTC/USD,69547,69556,69500,69509,1.82526272,126872.18640448
1730143980,2024-10-28 19:33:00,BTC/USD,69810,69810,69536,69546,8.03032605,558477.0554732999
1730143920,2024-10-28 19:32:00,BTC/USD,69835,69836,69799,69818,1.64559332,114892.03441575999
1730143860,2024-10-28 19:31:00,BTC/USD,69807,69856,69807,69831,1.49094844,104114.42051364
1730143800,2024-10-28 19:30:00,BTC/USD,69776,69815,69774,69807,1.12234219,78347.34125732999
1730143740,2024-10-28 19:29:00,BTC/USD,69714,69795,69690,69778,2.72431499,190097.25137222
1730143680,2024-10-28 19:28:00,BTC/USD,69749,69749,69659,69703,2.15773201,150400.39429303
1730143620,2024-10-28 19:27:00,BTC/USD,69786,69792,69744,69745,0.84814494,59153.8688403
1730143560,2024-10-28 19:26:00,BTC/USD,69748,69765,69714,69761,2.97845353,207779.89670633
1730143500,2024-10-28 19:25:00,BTC/USD,69842,69865,69774,69774,2.07031301,144454.01995974
1730143440,2024-10-28 19:24:00,BTC/USD,69756,69843,69756,69842,4.89580885,341933.0817017
1730143380,2024-10-28 19:23:00,BTC/USD,69847,69848,69755,69755,2.05716355,143497.44343025
1730143320,2024-10-28 19:22:00,BTC/USD,69788,69847,69788,69847,2.80465744,195896.90821168
1730143260,2024-10-28 19:21:00,BTC/USD,69713,69814,69713,69787,22.79638468,1590891.29766316
1730143200,2024-10-28 19:20:00,BTC/USD,69671,69729,69640,69713,1.81793435,126733.65734155
1730143140,2024-10-28 19:19:00,BTC/USD,69664,69712,69609,69670,7.43021216,517662.8811872
1730143080,2024-10-28 19:18:00,BTC/USD,69684,69739,69651,69651,6.60515218,460055.45448918
1730143020,2024-10-28 19:17:00,BTC/USD,69631,69719,69621,69701,15.15556072,1056357.73774472
1730142960,2024-10-28 19:16:00,BTC/USD,69549,69654,69549,69634,12.25428091,853314.5968869401
1730142900,2024-10-28 19:15:00,BTC/USD,69554,69647,69531,69562,20.19853385,1405050.4116737
1730142840,2024-10-28 19:14:00,BTC/USD,69460,69576,69460,69552,20.20887148,1405567.42917696
1730142780,2024-10-28 19:13:00,BTC/USD,69353,69459,69353,69455,1.40344419,97476.21621645
1730142720,2024-10-28 19:12:00,BTC/USD,69387,69400,69317,69318,3.24628612,225026.06126616002
1730142660,2024-10-28 19:11:00,BTC/USD,69338,69373,69315,69373,4.85277282,336651.40884186
1730142600,2024-10-28 19:10:00,BTC/USD,69382,69392,69256,69351,13.10953501,909159.36247851
1730142540,2024-10-28 19:09:00,BTC/USD,69414,69421,69377,69381,3.93024472,272684.30891832
1730142480,2024-10-28 19:08:00,BTC/USD,69404,69440,69376,69415,8.14842998,565623.2670617
1730142420,2024-10-28 19:07:00,BTC/USD,69376,69417,69351,69404,3.74640155,260015.2531762
1730142360,2024-10-28 19:06:00,BTC/USD,69420,69460,69356,69376,6.38517828,442978.12835328
1730142300,2024-10-28 19:05:00,BTC/USD,69328,69425,69328,69424,14.50158398,1006757.9662275199
1730142240,2024-10-28 19:04:00,BTC/USD,69304,69339,69304,69325,4.39863844,304935.60985300003
1730142180,2024-10-28 19:03:00,BTC/USD,69229,69304,69225,69281,6.12388191,424268.66260671
1730142120,2024-10-28 19:02:00,BTC/USD,69227,69242,69227,69230,2.48068796,171738.0274708
1730142060,2024-10-28 19:01:00,BTC/USD,69198,69230,69180,69230,2.55967017,177205.9658691
1730142000,2024-10-28 19:00:00,BTC/USD,69175,69204,69118,69198,3.91096426,270630.90486348
1730141940,2024-10-28 18:59:00,BTC/USD,69164,69181,69164,69180,0.25275212,17485.391661600002
1730141880,2024-10-28 18:58:00,BTC/USD,69153,69164,69149,69164,1.79885980,124416.3392072
1730141820,2024-10-28 18:57:00,BTC/USD,69125,69156,69125,69153,2.34026059,161836.04058027003
1730141760,2024-10-28 18:56:00,BTC/USD,69078,69125,69078,69125,0.30010352,20744.65582
1730141700,2024-10-28 18:55:00,BTC/USD,69081,69081,69034,69078,0.57357854,39621.65838612
1730141640,2024-10-28 18:54:00,BTC/USD,69069,69083,69069,69081,1.10075787,76041.45441747
1730141580,2024-10-28 18:53:00,BTC/USD,68949,69069,68949,69069,0.87276274,60280.84968906
1730141520,2024-10-28 18:52:00,BTC/USD,68929,68949,68926,68942,0.47995389,33088.98108438
1730141460,2024-10-28 18:51:00,BTC/USD,68930,68930,68892,68930,1.25333532,86392.40360759999
1730141400,2024-10-28 18:50:00,BTC/USD,68919,68942,68919,68931,0.44241092,30495.82712652
1730141340,2024-10-28 18:49:00,BTC/USD,68895,68919,68895,68919,0.15391254,10607.498344259999
1730141280,2024-10-28 18:48:00,BTC/USD,68845,68896,68845,68895,0.62715258,43207.6769991
1730141220,2024-10-28 18:47:00,BTC/USD,68836,68853,68801,68852,0.71950742,49539.52488184
1730141160,2024-10-28 18:46:00,BTC/USD,68862,68881,68828,68836,0.54083960,37229.2347056
1730141100,2024-10-28 18:45:00,BTC/USD,68893,68912,68856,68862,0.19536797,13453.42915014
1730141040,2024-10-28 18:44:00,BTC/USD,68859,68894,68859,68893,0.86698762,59729.37810466
1730140980,2024-10-28 18:43:00,BTC/USD,68893,68915,68856,68859,0.44382343,30561.23756637
1730140920,2024-10-28 18:42:00,BTC/USD,68902,68902,68894,68895,0.34651290,23873.0062455
1730140860,2024-10-28 18:41:00,BTC/USD,68950,68956,68902,68902,0.49607955,34180.8731541
1730140800,2024-10-28 18:40:00,BTC/USD,68957,68957,68939,68939,0.17368995,11974.011463050001
1730140740,2024-10-28 18:39:00,BTC/USD,68933,68957,68933,68957,0.64201963,44271.74762590999
1730140680,2024-10-28 18:38:00,BTC/USD,68884,68933,68884,68933,0.66979630,46171.0683479
1730140620,2024-10-28 18:37:00,BTC/USD,68853,68884,68853,68884,0.15719982,10828.552400879998
1730140560,2024-10-28 18:36:00,BTC/USD,68845,68862,68844,68844,0.23072487,15884.02295028
1730140500,2024-10-28 18:35:00,BTC/USD,68854,68869,68835,68845,0.40535266,27906.503877699997
1730140440,2024-10-28 18:34:00,BTC/USD,68846,68869,68846,68863,0.06273035,4319.80009205
1730140380,2024-10-28 18:33:00,BTC/USD,68868,68868,68847,68847,0.06620817,4558.23387999
1730140320,2024-10-28 18:32:00,BTC/USD,68934,68934,68865,68865,0.08645561,5953.76558265
1730140260,2024-10-28 18:31:00,BTC/USD,68892,68923,68885,68923,0.03300883,2275.06759009
1730140200,2024-10-28 18:30:00,BTC/USD,68881,68901,68858,68901,0.31098532,21427.19953332
1730140140,2024-10-28 18:29:00,BTC/USD,68918,68918,68883,68883,0.52891278,36433.09902474
1730140080,2024-10-28 18:28:00,BTC/USD,68933,68937,68917,68919,0.30975647,21348.10615593
1730140020,2024-10-28 18:27:00,BTC/USD,68979,68979,68940,68942,0.19128386,13187.49187612
1730139960,2024-10-28 18:26:00,BTC/USD,68943,68966,68943,68965,0.31323184,21602.0338456
1730139900,2024-10-28 18:25:00,BTC/USD,68865,68924,68850,68924,0.07922959,5460.82026116
1730139840,2024-10-28 18:24:00,BTC/USD,68858,68871,68845,68865,0.82274753,56658.50865345
1730139780,2024-10-28 18:23:00,BTC/USD,68934,68934,68847,68849,0.19238073,13245.22087977
1730139720,2024-10-28 18:22:00,BTC/USD,69000,69000,68943,68943,0.05061741,3489.71609763
1730139660,2024-10-28 18:21:00,BTC/USD,69051,69051,68997,68997,0.39755512,27430.110614639998
1730139600,2024-10-28 18:20:00,BTC/USD,69088,69088,69051,69054,0.40992678,28307.08386612
1730139540,2024-10-28 18:19:00,BTC/USD,69110,69110,69076,69094,0.40085852,27696.91858088
1730139480,2024-10-28 18:18:00,BTC/USD,69113,69114,69110,69110,0.04365220,3016.803542
1730139420,2024-10-28 18:17:00,BTC/USD,69130,69130,69110,69128,0.07788624,5384.11999872
1730139360,2024-10-28 18:16:00,BTC/USD,69141,69141,69110,69133,0.45901654,31733.190459819998
1730139300,2024-10-28 18:15:00,BTC/USD,69134,69142,69127,69142,0.39421735,27256.9760137
1730139240,2024-10-28 18:14:00,BTC/USD,69162,69162,69112,69122,0.35200691,24331.42163302
1730139180,2024-10-28 18:13:00,BTC/USD,69201,69202,69162,69162,3.04605627,210671.34374573999
1730139120,2024-10-28 18:12:00,BTC/USD,69181,69217,69180,69197,7.13175957,493496.36696529
1730139060,2024-10-28 18:11:00,BTC/USD,69148,69181,69148,69181,9.85917825,682067.81051325
1730139000,2024-10-28 18:10:00,BTC/USD,69136,69144,69108,69143,0.49269711,34066.55627673
1730138940,2024-10-28 18:09:00,BTC/USD,69105,69149,69105,69137,0.27846685,19252.36260845
1730138880,2024-10-28 18:08:00,BTC/USD,69071,69106,69069,69106,0.96101472,66411.88324031999
1730138820,2024-10-28 18:07:00,BTC/USD,68979,69071,68979,69071,0.34554603,23867.209838130002
1730138760,2024-10-28 18:06:00,BTC/USD,68971,68979,68938,68979,0.24137249,16649.63298771
1730138700,2024-10-28 18:05:00,BTC/USD,68937,68943,68907,68943,0.29666244,20452.798600920003
1730138640,2024-10-28 18:04:00,BTC/USD,68966,68998,68945,68945,0.37437012,25810.9479234
1730138580,2024-10-28 18:03:00,BTC/USD,68971,68971,68895,68906,0.04841511,3336.09156966
1730138520,2024-10-28 18:02:00,BTC/USD,68944,68971,68944,68950,0.03540607,2441.2485265
1730138460,2024-10-28 18:01:00,BTC/USD,68976,68976,68937,68942,0.71021038,48963.32401796
1730138400,2024-10-28 18:00:00,BTC/USD,68937,68978,68922,68977,0.09021208,6222.55864216
1730138340,2024-10-28 17:59:00,BTC/USD,68949,68949,68921,68923,0.04332522,2986.10413806
1730138280,2024-10-28 17:58:00,BTC/USD,68963,68963,68953,68953,0.45635807,31467.25800071
1730138220,2024-10-28 17:57:00,BTC/USD,68920,68963,68920,68963,0.36793960,25374.2186348
1730138160,2024-10-28 17:56:00,BTC/USD,68978,68986,68948,68949,0.98965220,68235.5295378
1730138100,2024-10-28 17:55:00,BTC/USD,68994,68994,68962,68970,0.06859589,4731.058533300001
1730138040,2024-10-28 17:54:00,BTC/USD,68969,69002,68969,68995,0.30482194,21031.1897503
1730137980,2024-10-28 17:53:00,BTC/USD,68990,68994,68980,68988,0.40940493,28244.02731084
1730137920,2024-10-28 17:52:00,BTC/USD,68979,68999,68956,68990,0.44936450,31001.656855
1730137860,2024-10-28 17:51:00,BTC/USD,68988,69006,68961,68965,0.19718385,13598.78421525
1730137800,2024-10-28 17:50:00,BTC/USD,68975,68975,68918,68923,0.42619501,29374.63867423
1730137740,2024-10-28 17:49:00,BTC/USD,68968,68977,68968,68977,0.06584875,4542.04922875
1730137680,2024-10-28 17:48:00,BTC/USD,69017,69018,68955,68955,0.18317816,12631.0500228
1730137620,2024-10-28 17:47:00,BTC/USD,69057,69057,69000,69018,0.03104814,2142.88052652
1730137560,2024-10-28 17:46:00,BTC/USD,69135,69135,69068,69068,0.45838722,31659.888510959998
1730137500,2024-10-28 17:45:00,BTC/USD,69147,69147,69116,69137,0.15088187,10431.51984619
1730137440,2024-10-28 17:44:00,BTC/USD,69151,69151,69125,69147,0.29998890,20743.3324683
1730137380,2024-10-28 17:43:00,BTC/USD,69155,69161,69139,69139,0.15176487,10492.87134693
1730137320,2024-10-28 17:42:00,BTC/USD,69149,69149,69145,69148,0.16644118,11509.074714639999
1730137260,2024-10-28 17:41:00,BTC/USD,69100,69150,69099,69145,0.09702705,6708.93537225
1730137200,2024-10-28 17:40:00,BTC/USD,69129,69129,69083,69100,0.07193233,4970.524003
1730137140,2024-10-28 17:39:00,BTC/USD,69076,69130,69076,69130,0.08371887,5787.4854831
1730137080,2024-10-28 17:38:00,BTC/USD,69106,69113,69057,69074,0.28611982,19763.44044668
1730137020,2024-10-28 17:37:00,BTC/USD,69124,69139,69099,69099,0.06212167,4292.54527533
1730136960,2024-10-28 17:36:00,BTC/USD,69112,69123,69103,69121,0.96501871,66703.05825391
1730136900,2024-10-28 17:35:00,BTC/USD,69074,69077,69066,69077,0.02829903,1954.81209531
1730136840,2024-10-28 17:34:00,BTC/USD,69084,69086,69031,69066,0.33079903,22846.96580598
1730136780,2024-10-28 17:33:00,BTC/USD,69092,69092,69037,69083,0.05075011,3505.96984913
1730136720,2024-10-28 17:32:00,BTC/USD,69023,69096,69023,69096,1.63701435,113111.1435276
1730136660,2024-10-28 17:31:00,BTC/USD,68957,69023,68957,69023,4.40435390,304001.7192397
1730136600,2024-10-28 17:30:00,BTC/USD,68908,68956,68908,68956,3.45990258,238581.04230648
1730136540,2024-10-28 17:29:00,BTC/USD,68852,68908,68851,68908,1.00103978,68979.64916023999
1730136480,2024-10-28 17:28:00,BTC/USD,68854,68861,68830,68859,0.39397173,27128.499356070002
1730136420,2024-10-28 17:27:00,BTC/USD,68798,68857,68798,68850,1.42387046,98033.481171
1730136360,2024-10-28 17:26:00,BTC/USD,68810,68810,68769,68799,1.03653434,71312.52605766
1730136300,2024-10-28 17:25:00,BTC/USD,68858,68860,68837,68848,1.49742629,103094.80521392
1730136240,2024-10-28 17:24:00,BTC/USD,68814,68862,68813,68856,2.37176559,163310.29146504
1730136180,2024-10-28 17:23:00,BTC/USD,68870,68870,68824,68825,0.92435155,63618.49542875
1730136120,2024-10-28 17:22:00,BTC/USD,68832,68870,68827,68870,0.23617406,16265.3075122
1730136060,2024-10-28 17:21:00,BTC/USD,68860,68877,68834,68855,0.08906070,6132.274498500001
1730136000,2024-10-28 17:20:00,BTC/USD,68872,68872,68860,68860,0.24324207,16749.6489402
1730135940,2024-10-28 17:19:00,BTC/USD,68873,68908,68868,68875,0.11835556,8151.739195
1730135880,2024-10-28 17:18:00,BTC/USD,68833,68881,68828,68873,2.55203470,175766.2858931
1730135820,2024-10-28 17:17:00,BTC/USD,68882,68907,68835,68835,3.81989541,262942.50054735
1730135760,2024-10-28 17:16:00,BTC/USD,68901,68902,68883,68896,0.32353066,22289.968351360003
1730135700,2024-10-28 17:15:00,BTC/USD,68848,68903,68848,68903,1.97447814,136047.46728042
1730135640,2024-10-28 17:14:00,BTC/USD,68862,68866,68836,68862,3.55487261,244795.63766982
1730135580,2024-10-28 17:13:00,BTC/USD,68822,68865,68821,68863,1.47839125,101806.45664875
1730135520,2024-10-28 17:12:00,BTC/USD,68724,68828,68650,68828,7.80546541,537234.57323948
1730135460,2024-10-28 17:11:00,BTC/USD,68747,68747,68723,68724,0.27620862,18982.16120088
1730135400,2024-10-28 17:10:00,BTC/USD,68721,68745,68716,68741,0.24657053,16949.50480273
1730135340,2024-10-28 17:09:00,BTC/USD,68641,68721,68641,68721,0.07407419,5090.45241099
1730135280,2024-10-28 17:08:00,BTC/USD,68553,68647,68553,68639,0.03461615,2376.01791985
1730135220,2024-10-28 17:07:00,BTC/USD,68507,68564,68472,68559,0.33293361,22825.595367989998
1730135160,2024-10-28 17:06:00,BTC/USD,68542,68542,68462,68486,0.44141210,30230.549080599998
1730135100,2024-10-28 17:05:00,BTC/USD,68598,68598,68543,68543,0.78821460,54026.5933278
1730135040,2024-10-28 17:04:00,BTC/USD,68619,68619,68566,68597,0.11304572,7754.5972548400005
1730134980,2024-10-28 17:03:00,BTC/USD,68627,68631,68597,68597,0.78176113,53626.46823461
1730134920,2024-10-28 17:02:00,BTC/USD,68685,68687,68627,68627,0.35696495,24497.43362365
1730134860,2024-10-28 17:01:00,BTC/USD,68703,68709,68648,68690,0.39868449,27385.6376181
1730134800,2024-10-28 17:00:00,BTC/USD,68664,68722,68664,68703,0.45324311,31139.16138633
1730134740,2024-10-28 16:59:00,BTC/USD,68672,68686,68664,68664,0.57438802,39439.77900528
1730134680,2024-10-28 16:58:00,BTC/USD,68690,68690,68671,68671,0.68619105,47121.425594550004
1730134620,2024-10-28 16:57:00,BTC/USD,68744,68744,68705,68705,0.65372158,44913.9411539
1730134560,2024-10-28 16:56:00,BTC/USD,68754,68791,68736,68748,0.72019519,49511.97892212
1730134500,2024-10-28 16:55:00,BTC/USD,68780,68793,68763,68765,0.60893333,41873.30043745
1730134440,2024-10-28 16:54:00,BTC/USD,68763,68783,68751,68781,0.64298594,44225.21593914
1730134380,2024-10-28 16:53:00,BTC/USD,68712,68775,68712,68772,1.68959067,116196.52955724
1730134320,2024-10-28 16:52:00,BTC/USD,68740,68772,68690,68710,1.62195168,111444.2999328
1730134260,2024-10-28 16:51:00,BTC/USD,68726,68782,68708,68716,2.03785514,140033.25380024
1730134200,2024-10-28 16:50:00,BTC/USD,68772,68793,68716,68727,3.39460478,233301.00271506
1730134140,2024-10-28 16:49:00,BTC/USD,68758,68797,68700,68779,4.48949447,308782.94015213003
1730134080,2024-10-28 16:48:00,BTC/USD,68787,68834,68756,68759,3.23943782,222740.50506538
1730134020,2024-10-28 16:47:00,BTC/USD,68813,68837,68777,68783,10.38555933,714349.92739539
1730133960,2024-10-28 16:46:00,BTC/USD,68865,68865,68785,68796,1.76531675,121446.731133
1730133900,2024-10-28 16:45:00,BTC/USD,68854,68907,68854,68872,35.95699845,2476430.3972484
1730133840,2024-10-28 16:44:00,BTC/USD,68770,68862,68768,68850,12.31605080,847960.09758
1730133780,2024-10-28 16:43:00,BTC/USD,68704,68766,68704,68766,3.89349810,267740.2903446
1730133720,2024-10-28 16:42:00,BTC/USD,68647,68720,68647,68704,9.67899195,664985.4629328001
1730133660,2024-10-28 16:41:00,BTC/USD,68578,68657,68567,68657,6.21023341,426375.99523036997
1730133600,2024-10-28 16:40:00,BTC/USD,68472,68638,68471,68607,1.72065570,118049.0256099
1730133540,2024-10-28 16:39:00,BTC/USD,68440,68473,68440,68473,0.80376426,55036.15017498
1730133480,2024-10-28 16:38:00,BTC/USD,68646,68646,68441,68441,5.16157577,353263.40727456997
1730133420,2024-10-28 16:37:00,BTC/USD,68707,68710,68653,68653,4.09683594,281260.07778882
1730133360,2024-10-28 16:36:00,BTC/USD,68704,68708,68700,68707,0.28925280,19873.6921296
1730133300,2024-10-28 16:35:00,BTC/USD,68648,68714,68644,68714,3.33500172,229161.30818808
1730133240,2024-10-28 16:34:00,BTC/USD,68670,68670,68651,68660,2.04839182,140642.5823612
1730133180,2024-10-28 16:33:00,BTC/USD,68671,68671,68659,68671,3.07995741,211503.75530211
1730133120,2024-10-28 16:32:00,BTC/USD,68696,68696,68672,68672,1.64047620,112654.78160639999
1730133060,2024-10-28 16:31:00,BTC/USD,68719,68719,68697,68697,1.84158816,126511.58182752
1730133000,2024-10-28 16:30:00,BTC/USD,68726,68727,68718,68719,2.01107107,138198.79285933
1730132940,2024-10-28 16:29:00,BTC/USD,68752,68752,68727,68727,4.60533474,316510.84067598
1730132880,2024-10-28 16:28:00,BTC/USD,68780,68780,68755,68756,1.02553070,70511.3888092
1730132820,2024-10-28 16:27:00,BTC/USD,68785,68785,68781,68781,0.14308860,9841.776996600001
1730132760,2024-10-28 16:26:00,BTC/USD,68791,68796,68777,68786,1.37348355,94476.4394703
1730132700,2024-10-28 16:25:00,BTC/USD,68799,68800,68789,68789,0.46743173,32154.16127497
1730132640,2024-10-28 16:24:00,BTC/USD,68796,68805,68796,68805,0.52878492,36383.046420599996
1730132580,2024-10-28 16:23:00,BTC/USD,68796,68796,68796,68796,0.02010018,1382.8119832799998
1730132520,2024-10-28 16:22:00,BTC/USD,68806,68807,68796,68796,0.20006723,13763.825155080001
1730132460,2024-10-28 16:21:00,BTC/USD,68791,68813,68791,68807,0.28531508,19631.67470956
1730132400,2024-10-28 16:20:00,BTC/USD,68810,68825,68797,68798,0.79879503,54955.500473939996
1730132340,2024-10-28 16:19:00,BTC/USD,68804,68808,68793,68804,0.34800961,23944.45320644
1730132280,2024-10-28 16:18:00,BTC/USD,68728,68805,68728,68804,0.31444539,21635.10061356
1730132220,2024-10-28 16:17:00,BTC/USD,68778,68778,68759,68759,0.07675989,5277.93327651
1730132160,2024-10-28 16:16:00,BTC/USD,68773,68780,68764,68780,0.28420732,19547.7794696
1730132100,2024-10-28 16:15:00,BTC/USD,68721,68756,68720,68756,0.47022053,32330.482760680003
1730132040,2024-10-28 16:14:00,BTC/USD,68717,68724,68713,68721,0.29256540,20105.3868534
1730131980,2024-10-28 16:13:00,BTC/USD,68704,68725,68695,68707,0.40736263,27988.66421941
1730131920,2024-10-28 16:12:00,BTC/USD,68745,68745,68707,68710,1.23546801,84889.0069671
1730131860,2024-10-28 16:11:00,BTC/USD,68694,68746,68694,68746,0.60566200,41636.839852000005
1730131800,2024-10-28 16:10:00,BTC/USD,68635,68666,68635,68666,0.02676861,1838.09337426
1730131740,2024-10-28 16:09:00,BTC/USD,68604,68626,68594,68626,0.76826815,52723.170061900004
1730131680,2024-10-28 16:08:00,BTC/USD,68559,68605,68558,68605,0.29826561,20462.51217405
1730131620,2024-10-28 16:07:00,BTC/USD,68558,68571,68557,68562,0.34812472,23868.12705264
1730131560,2024-10-28 16:06:00,BTC/USD,68561,68577,68535,68563,0.03756222,2575.37848986
1730131500,2024-10-28 16:05:00,BTC/USD,68458,68546,68458,68546,0.39798189,27280.06663194
1730131440,2024-10-28 16:04:00,BTC/USD,68498,68552,68475,68475,0.40338200,27621.58245
1730131380,2024-10-28 16:03:00,BTC/USD,68462,68494,68462,68493,0.81115120,55558.1791416
1730131320,2024-10-28 16:02:00,BTC/USD,68402,68447,68388,68447,3.65884151,250436.72483497
1730131260,2024-10-28 16:01:00,BTC/USD,68447,68450,68402,68402,1.19257089,81574.23401778
1730131200,2024-10-28 16:00:00,BTC/USD,68432,68442,68401,68442,1.98375101,135771.88662642
1730131140,2024-10-28 15:59:00,BTC/USD,68413,68429,68411,68424,1.67864040,114859.29072959999
1730131080,2024-10-28 15:58:00,BTC/USD,68437,68437,68399,68412,0.99232508,67886.94337296
1730131020,2024-10-28 15:57:00,BTC/USD,68455,68455,68436,68436,0.74725109,51138.87559524
1730130960,2024-10-28 15:56:00,BTC/USD,68494,68495,68434,68456,2.31543206,158505.21709936
1730130900,2024-10-28 15:55:00,BTC/USD,68534,68547,68495,68498,0.30077044,20602.173599119997
1730130840,2024-10-28 15:54:00,BTC/USD,68620,68620,68533,68533,0.63469043,43497.23923919
1730130780,2024-10-28 15:53:00,BTC/USD,68660,68660,68619,68620,0.07312583,5017.8944546
1730130720,2024-10-28 15:52:00,BTC/USD,68628,68674,68628,68673,0.07554810,5188.114671300001
1730130660,2024-10-28 15:51:00,BTC/USD,68628,68648,68607,68619,0.03785049,2597.26277331
1730130600,2024-10-28 15:50:00,BTC/USD,68672,68672,68595,68638,0.24793610,17017.838031799998
1730130540,2024-10-28 15:49:00,BTC/USD,68614,68674,68614,68674,0.51527845,35386.232275300004
1730130480,2024-10-28 15:48:00,BTC/USD,68608,68626,68599,68620,0.05849765,4014.108743
1730130420,2024-10-28 15:47:00,BTC/USD,68655,68679,68608,68608,0.97407867,66829.58939136
1730130360,2024-10-28 15:46:00,BTC/USD,68594,68643,68594,68643,0.32304812,22174.992101159998
1730130300,2024-10-28 15:45:00,BTC/USD,68536,68590,68516,68590,0.09429803,6467.9018777
1730130240,2024-10-28 15:44:00,BTC/USD,68574,68574,68530,68537,0.05320248,3646.3383717600004
1730130180,2024-10-28 15:43:00,BTC/USD,68618,68618,68584,68584,1.27346322,87339.20148048
1730130120,2024-10-28 15:42:00,BTC/USD,68552,68620,68552,68620,0.28874968,19814.0030416
1730130060,2024-10-28 15:41:00,BTC/USD,68542,68590,68542,68550,1.27527951,87420.4104105
1730130000,2024-10-28 15:40:00,BTC/USD,68530,68555,68529,68540,0.72909658,49972.2795932
1730129940,2024-10-28 15:39:00,BTC/USD,68516,68546,68512,68514,0.10351975,7092.552151499999
1730129880,2024-10-28 15:38:00,BTC/USD,68545,68546,68508,68526,0.56975279,39042.87968754
1730129820,2024-10-28 15:37:00,BTC/USD,68458,68542,68458,68542,1.00171359,68659.45288578
1730129760,2024-10-28 15:36:00,BTC/USD,68422,68468,68422,68465,0.21380126,14637.9032659
1730129700,2024-10-28 15:35:00,BTC/USD,68485,68512,68401,68422,1.73534078,118735.48684916
1730129640,2024-10-28 15:34:00,BTC/USD,68503,68530,68453,68485,0.25300481,17327.03441285
1730129580,2024-10-28 15:33:00,BTC/USD,68487,68496,68397,68496,8.68992369,595225.01307024
1730129520,2024-10-28 15:32:00,BTC/USD,68540,68540,68463,68488,0.99284058,67997.66564304
1730129460,2024-10-28 15:31:00,BTC/USD,68520,68559,68519,68545,0.52554103,36023.20990135
1730129400,2024-10-28 15:30:00,BTC/USD,68463,68525,68463,68522,0.93805880,64277.6650936
1730129340,2024-10-28 15:29:00,BTC/USD,68493,68493,68468,68468,0.61552190,42143.55344919999
1730129280,2024-10-28 15:28:00,BTC/USD,68486,68495,68463,68495,1.34425953,92075.05650735
1730129220,2024-10-28 15:27:00,BTC/USD,68493,68496,68465,68480,1.25814176,86157.5477248
1730129160,2024-10-28 15:26:00,BTC/USD,68509,68522,68477,68503,4.70208590,322106.9904077
1730129100,2024-10-28 15:25:00,BTC/USD,68537,68537,68489,68490,1.63732700,112140.52623
1730129040,2024-10-28 15:24:00,BTC/USD,68520,68570,68520,68541,1.20094537,82313.99660516999
1730128980,2024-10-28 15:23:00,BTC/USD,68470,68522,68465,68522,0.81504514,55848.52308308
1730128920,2024-10-28 15:22:00,BTC/USD,68519,68529,68471,68471,1.58115387,108263.18663277001
1730128860,2024-10-28 15:21:00,BTC/USD,68526,68561,68517,68520,0.90060605,61709.526546
1730128800,2024-10-28 15:20:00,BTC/USD,68550,68550,68514,68524,3.29329490,225669.73972759998
1730128740,2024-10-28 15:19:00,BTC/USD,68592,68599,68551,68551,5.83678142,400117.20312242
1730128680,2024-10-28 15:18:00,BTC/USD,68622,68660,68586,68592,1.80841437,124042.75846704
1730128620,2024-10-28 15:17:00,BTC/USD,68626,68636,68603,68612,6.68340457,458561.75435684004
1730128560,2024-10-28 15:16:00,BTC/USD,68673,68684,68621,68621,1.61008492,110485.63729532
1730128500,2024-10-28 15:15:00,BTC/USD,68649,68682,68605,68677,1.25377073,86105.21242421001
1730128440,2024-10-28 15:14:00,BTC/USD,68665,68683,68654,68662,1.44920816,99505.53068192
1730128380,2024-10-28 15:13:00,BTC/USD,68683,68703,68624,68665,1.15189498,79094.8688017
1730128320,2024-10-28 15:12:00,BTC/USD,68678,68699,68663,68668,0.72422151,49730.84264868
1730128260,2024-10-28 15:11:00,BTC/USD,68636,68689,68636,68680,0.69334841,47619.168798800005
1730128200,2024-10-28 15:10:00,BTC/USD,68640,68643,68578,68615,4.11309670,282220.13007049996
1730128140,2024-10-28 15:09:00,BTC/USD,68643,68643,68589,68603,4.56693834,313305.67093902
1730128080,2024-10-28 15:08:00,BTC/USD,68680,68713,68656,68661,10.50879943,721544.67766323
1730128020,2024-10-28 15:07:00,BTC/USD,68634,68703,68628,68674,2.22532885,152822.2334449
1730127960,2024-10-28 15:06:00,BTC/USD,68602,68658,68598,68620,2.25496882,154735.96042840002
1730127900,2024-10-28 15:05:00,BTC/USD,68641,68655,68624,68624,7.86864906,539978.17309344
1730127840,2024-10-28 15:04:00,BTC/USD,68587,68661,68587,68661,2.16346434,148545.62504874
1730127780,2024-10-28 15:03:00,BTC/USD,68643,68645,68586,68590,3.83339801,262932.7695059
1730127720,2024-10-28 15:02:00,BTC/USD,68685,68726,68650,68650,2.26357941,155394.72649650002
1730127660,2024-10-28 15:01:00,BTC/USD,68697,68725,68683,68701,0.02148341,1475.9317504100002
1730127600,2024-10-28 15:00:00,BTC/USD,68769,68788,68689,68719,2.01959485,138784.53849715
1730127540,2024-10-28 14:59:00,BTC/USD,68804,68804,68769,68769,0.04663747,3207.2121744300002
1730127480,2024-10-28 14:58:00,BTC/USD,68873,68876,68799,68801,1.57872603,108617.92959002999
1730127420,2024-10-28 14:57:00,BTC/USD,68908,68908,68879,68887,0.30260035,20845.230310450002
1730127360,2024-10-28 14:56:00,BTC/USD,68864,68908,68864,68908,0.07354913,5068.1234500400005
1730127300,2024-10-28 14:55:00,BTC/USD,68872,68908,68872,68907,0.34326219,23653.16772633
1730127240,2024-10-28 14:54:00,BTC/USD,68945,68945,68865,68872,0.54677928,37657.78257216
1730127180,2024-10-28 14:53:00,BTC/USD,68937,68945,68929,68945,0.48572635,33488.40320075
1730127120,2024-10-28 14:52:00,BTC/USD,68941,68944,68910,68910,0.27906271,19230.2113461
1730127060,2024-10-28 14:51:00,BTC/USD,68956,68956,68942,68945,0.09866622,6802.5425379
1730127000,2024-10-28 14:50:00,BTC/USD,68962,68962,68924,68948,0.44556130,30720.5605124
1730126940,2024-10-28 14:49:00,BTC/USD,68947,68962,68938,68962,0.65609263,45245.459950059994
1730126880,2024-10-28 14:48:00,BTC/USD,68928,68947,68927,68947,0.18201144,12549.14275368
1730126820,2024-10-28 14:47:00,BTC/USD,68891,68930,68891,68925,0.27275194,18799.4274645
1730126760,2024-10-28 14:46:00,BTC/USD,68923,68931,68894,68901,0.50891079,35064.46234178999
1730126700,2024-10-28 14:45:00,BTC/USD,68880,68932,68880,68927,0.38557774,26576.71688498
1730126640,2024-10-28 14:44:00,BTC/USD,68821,68873,68807,68867,0.62064518,42741.97161106
1730126580,2024-10-28 14:43:00,BTC/USD,68816,68842,68816,68831,0.28291133,19473.06975523
1730126520,2024-10-28 14:42:00,BTC/USD,68797,68853,68793,68853,0.44308355,30507.63166815
1730126460,2024-10-28 14:41:00,BTC/USD,68763,68804,68763,68800,0.36660713,25222.570544000002
1730126400,2024-10-28 14:40:00,BTC/USD,68785,68823,68776,68776,0.35331684,24299.718987840002
1730126340,2024-10-28 14:39:00,BTC/USD,68733,68787,68733,68777,0.52790208,36307.52135616
1730126280,2024-10-28 14:38:00,BTC/USD,68790,68790,68722,68732,0.83841758,57626.11710856
1730126220,2024-10-28 14:37:00,BTC/USD,68791,68816,68766,68791,1.05208798,72374.18423218
1730126160,2024-10-28 14:36:00,BTC/USD,68754,68857,68740,68820,4.87510630,335504.815566
1730126100,2024-10-28 14:35:00,BTC/USD,68718,68742,68635,68739,3.98189339,273711.36973521
1730126040,2024-10-28 14:34:00,BTC/USD,68660,68747,68654,68722,2.72690819,187398.58463318
1730125980,2024-10-28 14:33:00,BTC/USD,68723,68760,68668,68668,0.89862481,61706.76845308
1730125920,2024-10-28 14:32:00,BTC/USD,68830,68830,68715,68742,1.90719517,131104.41037614
1730125860,2024-10-28 14:31:00,BTC/USD,68848,68871,68837,68837,0.23255176,16008.165503119999
1730125800,2024-10-28 14:30:00,BTC/USD,68761,68841,68751,68841,0.42316398,29131.03154718
1730125740,2024-10-28 14:29:00,BTC/USD,68835,68836,68738,68759,1.54105035,105961.08101565
1730125680,2024-10-28 14:28:00,BTC/USD,68784,68819,68771,68819,0.42646175,29348.671173249997
1730125620,2024-10-28 14:27:00,BTC/USD,68805,68815,68784,68784,0.40326224,27737.98991616
1730125560,2024-10-28 14:26:00,BTC/USD,68853,68853,68798,68798,1.29250331,88921.64272138
1730125500,2024-10-28 14:25:00,BTC/USD,68867,68878,68845,68853,0.91361391,62905.05854523
1730125440,2024-10-28 14:24:00,BTC/USD,68905,68938,68831,68859,0.73593862,50675.99743458
1730125380,2024-10-28 14:23:00,BTC/USD,68870,68915,68870,68893,0.24286486,16731.68879998
1730125320,2024-10-28 14:22:00,BTC/USD,68887,68887,68811,68841,0.70554766,48570.60646206
1730125260,2024-10-28 14:21:00,BTC/USD,68952,68952,68877,68877,0.41716846,28733.312019420002
1730125200,2024-10-28 14:20:00,BTC/USD,68849,68944,68830,68944,0.18926159,13048.45106096
1730125140,2024-10-28 14:19:00,BTC/USD,68823,68852,68791,68822,1.05698073,72743.52780006001
1730125080,2024-10-28 14:18:00,BTC/USD,68870,68898,68815,68825,0.98809044,68005.324533
1730125020,2024-10-28 14:17:00,BTC/USD,68909,68946,68853,68872,1.13078772,77879.61185184
1730124960,2024-10-28 14:16:00,BTC/USD,68942,68942,68907,68919,1.77534854,122355.24602826
1730124900,2024-10-28 14:15:00,BTC/USD,68985,69017,68947,68962,1.16442421,80301.02237002
1730124840,2024-10-28 14:14:00,BTC/USD,68921,68989,68907,68989,0.61944838,42735.12428782
1730124780,2024-10-28 14:13:00,BTC/USD,68856,68962,68856,68955,0.61769608,42593.2331964
1730124720,2024-10-28 14:12:00,BTC/USD,68915,68915,68841,68862,2.02659031,139555.06192722
1730124660,2024-10-28 14:11:00,BTC/USD,68920,68968,68886,68909,2.68847217,185259.92876252998
1730124600,2024-10-28 14:10:00,BTC/USD,68908,68964,68891,68961,1.86827813,128838.32812293
1730124540,2024-10-28 14:09:00,BTC/USD,69002,69038,68911,68913,1.94814983,134252.84923479
1730124480,2024-10-28 14:08:00,BTC/USD,68885,68967,68870,68967,2.04004321,140695.66006407
1730124420,2024-10-28 14:07:00,BTC/USD,68910,68924,68850,68924,0.77357434,53317.83781016
1730124360,2024-10-28 14:06:00,BTC/USD,68813,68876,68802,68876,1.87993784,129482.59866784
1730124300,2024-10-28 14:05:00,BTC/USD,68706,68796,68705,68756,0.40228954,27659.81961224
1730124240,2024-10-28 14:04:00,BTC/USD,68673,68712,68665,68710,0.36485234,25069.0042814
1730124180,2024-10-28 14:03:00,BTC/USD,68666,68690,68636,68671,8.90816188,611732.38446148
1730124120,2024-10-28 14:02:00,BTC/USD,68758,68758,68666,68681,0.80567794,55334.766597140006
1730124060,2024-10-28 14:01:00,BTC/USD,68664,68772,68655,68770,1.46709403,100892.0564431
1730124000,2024-10-28 14:00:00,BTC/USD,68761,68810,68644,68644,4.41547831,303096.09311164
1730123940,2024-10-28 13:59:00,BTC/USD,68792,68792,68743,68765,4.21353805,289743.94400825
1730123880,2024-10-28 13:58:00,BTC/USD,68891,68919,68800,68805,2.83248965,194889.45036825
1730123820,2024-10-28 13:57:00,BTC/USD,68841,68918,68831,68918,1.44183963,99368.70362034
1730123760,2024-10-28 13:56:00,BTC/USD,68966,68966,68836,68837,1.48526150,102240.9458755
1730123700,2024-10-28 13:55:00,BTC/USD,68935,68974,68833,68974,26.11486419,1801246.6426410598
1730123640,2024-10-28 13:54:00,BTC/USD,69001,69001,68909,68928,3.28119125,226165.95048
1730123580,2024-10-28 13:53:00,BTC/USD,69019,69033,68984,69005,4.40043244,303651.84052220004
1730123520,2024-10-28 13:52:00,BTC/USD,68950,69017,68851,69007,4.58380181,316314.41150267
1730123460,2024-10-28 13:51:00,BTC/USD,69047,69075,68986,68986,2.86681717,197770.24928962
1730123400,2024-10-28 13:50:00,BTC/USD,69217,69219,68982,69044,23.98194078,1655809.1192143199
1730123340,2024-10-28 13:49:00,BTC/USD,69209,69222,69177,69219,30.88339136,2137717.4665478403
1730123280,2024-10-28 13:48:00,BTC/USD,69214,69222,69194,69222,23.19615367,1605684.14934474
1730123220,2024-10-28 13:47:00,BTC/USD,69176,69213,69176,69213,5.83369882,403767.79642866005
1730123160,2024-10-28 13:46:00,BTC/USD,69125,69189,69055,69188,31.96453005,2211561.9050994
1730123100,2024-10-28 13:45:00,BTC/USD,68985,69143,68983,69142,22.40239813,1548946.6115044602
1730123040,2024-10-28 13:44:00,BTC/USD,69080,69123,69034,69038,13.27283925,916330.2761415
1730122980,2024-10-28 13:43:00,BTC/USD,69047,69120,69047,69092,15.59658182,1077599.0311074401
1730122920,2024-10-28 13:42:00,BTC/USD,69047,69051,68984,69041,2.68203973,185170.70499893
1730122860,2024-10-28 13:41:00,BTC/USD,69003,69042,69003,69017,3.30611871,228178.39500807
1730122800,2024-10-28 13:40:00,BTC/USD,68877,69004,68868,69004,2.06383807,142413.08218228
1730122740,2024-10-28 13:39:00,BTC/USD,68757,68897,68748,68897,2.83104175,195050.28344975
1730122680,2024-10-28 13:38:00,BTC/USD,68854,68854,68710,68757,1.44355577,99254.56407789
1730122620,2024-10-28 13:37:00,BTC/USD,68924,68933,68844,68848,1.54217529,106175.68436592001
1730122560,2024-10-28 13:36:00,BTC/USD,68938,68977,68903,68964,0.60261424,41558.68844736
1730122500,2024-10-28 13:35:00,BTC/USD,68951,68994,68915,68915,0.20448921,14092.37390715
1730122440,2024-10-28 13:34:00,BTC/USD,69007,69015,68940,68958,0.99086939,68328.37139562
1730122380,2024-10-28 13:33:00,BTC/USD,68908,68983,68908,68983,0.02921850,2015.5797855
1730122320,2024-10-28 13:32:00,BTC/USD,68829,68912,68829,68902,0.11706278,8065.85966756
1730122260,2024-10-28 13:31:00,BTC/USD,68896,68896,68856,68871,0.13550599,9332.43303729
1730122200,2024-10-28 13:30:00,BTC/USD,68891,68891,68831,68890,0.02623264,1807.1665696
1730122140,2024-10-28 13:29:00,BTC/USD,68934,68937,68890,68890,0.68533143,47212.4822127
1730122080,2024-10-28 13:28:00,BTC/USD,68938,68958,68934,68934,0.41721304,28760.163699359997
1730122020,2024-10-28 13:27:00,BTC/USD,68918,68918,68918,68918,0.00843741,581.48942238
1730121960,2024-10-28 13:26:00,BTC/USD,68912,68931,68911,68931,0.30251958,20852.97716898
1730121900,2024-10-28 13:25:00,BTC/USD,68947,68948,68947,68948,0.01274627,878.82982396
1730121840,2024-10-28 13:24:00,BTC/USD,68902,68933,68902,68932,0.48980469,33763.216891079996
1730121780,2024-10-28 13:23:00,BTC/USD,68884,68902,68884,68902,0.21041155,14497.7766181
1730121720,2024-10-28 13:22:00,BTC/USD,68876,68888,68855,68887,0.84958770,58525.54788989999
1730121660,2024-10-28 13:21:00,BTC/USD,68938,68938,68876,68876,0.31791633,21896.80514508
1730121600,2024-10-28 13:20:00,BTC/USD,68948,68948,68938,68939,0.03266057,2251.58703523
1730121540,2024-10-28 13:19:00,BTC/USD,68947,68950,68939,68939,0.02278668,1570.89093252
1730121480,2024-10-28 13:18:00,BTC/USD,68989,68999,68950,68950,9.01825966,621809.003557
1730121420,2024-10-28 13:17:00,BTC/USD,68978,69000,68977,69000,6.65088247,458910.89042999997
1730121360,2024-10-28 13:16:00,BTC/USD,68971,68990,68954,68978,0.89295954,61594.56315012
1730121300,2024-10-28 13:15:00,BTC/USD,68946,68971,68946,68970,1.08873552,75090.08881439999
1730121240,2024-10-28 13:14:00,BTC/USD,68934,68944,68932,68944,0.33788732,23295.30339008
1730121180,2024-10-28 13:13:00,BTC/USD,68954,68954,68934,68934,0.66923512,46133.053762079995
1730121120,2024-10-28 13:12:00,BTC/USD,68919,68947,68919,68947,0.33639822,23193.648074340002
1730121060,2024-10-28 13:11:00,BTC/USD,68919,68919,68914,68915,0.04568990,3148.7194584999997
1730121000,2024-10-28 13:10:00,BTC/USD,68886,68919,68886,68918,0.43486879,29970.28726922
1730120940,2024-10-28 13:09:00,BTC/USD,68883,68886,68883,68886,0.00602084,414.75158424
1730120880,2024-10-28 13:08:00,BTC/USD,68836,68885,68836,68880,0.47417635,32661.266988000003
1730120820,2024-10-28 13:07:00,BTC/USD,68832,68836,68822,68836,0.31029886,21359.732326960002
1730120760,2024-10-28 13:06:00,BTC/USD,68792,68836,68792,68836,0.31719021,21834.10529556
1730120700,2024-10-28 13:05:00,BTC/USD,68789,68829,68786,68786,1.48489768,102140.17181648
1730120640,2024-10-28 13:04:00,BTC/USD,68786,68836,68785,68789,0.95748667,65864.55054263
1730120580,2024-10-28 13:03:00,BTC/USD,68844,68886,68787,68787,0.78865238,54249.03126306
1730120520,2024-10-28 13:02:00,BTC/USD,68874,68902,68844,68844,0.49775182,34267.22629608
1730120460,2024-10-28 13:01:00,BTC/USD,68842,68961,68834,68874,14.40028905,991805.5080297
1730120400,2024-10-28 13:00:00,BTC/USD,68828,68874,68828,68834,0.68735003,47313.05196501999
1730120340,2024-10-28 12:59:00,BTC/USD,68819,68867,68814,68835,0.49891675,34342.93448625
1730120280,2024-10-28 12:58:00,BTC/USD,68909,68929,68817,68819,5.99295287,412429.02356053
1730120220,2024-10-28 12:57:00,BTC/USD,68950,68950,68888,68909,31.23110678,2152104.33710302
1730120160,2024-10-28 12:56:00,BTC/USD,68789,68953,68789,68952,11.69944603,806700.20266056
1730120100,2024-10-28 12:55:00,BTC/USD,68742,68794,68742,68791,1.07747813,74120.79804083
1730120040,2024-10-28 12:54:00,BTC/USD,68809,68830,68741,68741,2.06449223,141915.26038243
1730119980,2024-10-28 12:53:00,BTC/USD,68859,68859,68812,68812,0.17364007,11948.520496840001
1730119920,2024-10-28 12:52:00,BTC/USD,68830,68861,68829,68859,1.16101111,79946.06402349
1730119860,2024-10-28 12:51:00,BTC/USD,68802,68855,68802,68830,0.48265096,33220.8655768
1730119800,2024-10-28 12:50:00,BTC/USD,68797,68820,68791,68802,0.64589041,44438.55198882
1730119740,2024-10-28 12:49:00,BTC/USD,68826,68858,68802,68807,1.39707986,96128.87392702
1730119680,2024-10-28 12:48:00,BTC/USD,68837,68837,68800,68827,0.28142178,19369.41685206
1730119620,2024-10-28 12:47:00,BTC/USD,68867,68867,68823,68837,0.79470149,54704.86646713
1730119560,2024-10-28 12:46:00,BTC/USD,68895,68895,68863,68863,0.04854453,3342.92196939
1730119500,2024-10-28 12:45:00,BTC/USD,68875,68896,68856,68895,3.24165467,223333.79848964998
1730119440,2024-10-28 12:44:00,BTC/USD,68892,68906,68869,68869,2.75538251,189760.43808119
1730119380,2024-10-28 12:43:00,BTC/USD,68864,68892,68864,68892,0.41221010,28397.978209200002
1730119320,2024-10-28 12:42:00,BTC/USD,68821,68868,68821,68864,0.59243249,40797.27099136
1730119260,2024-10-28 12:41:00,BTC/USD,68893,68893,68860,68860,0.28392754,19551.250404399998
1730119200,2024-10-28 12:40:00,BTC/USD,68810,68867,68810,68867,0.42569570,29316.3857719
1730119140,2024-10-28 12:39:00,BTC/USD,68837,68837,68734,68797,3.27020840,224980.5272948
1730119080,2024-10-28 12:38:00,BTC/USD,68858,68865,68846,68846,0.33937537,23364.63672302
1730119020,2024-10-28 12:37:00,BTC/USD,68937,68937,68864,68864,0.05503748,3790.10102272
1730118960,2024-10-28 12:36:00,BTC/USD,68948,68956,68942,68943,1.45677684,100434.56568012001
1730118900,2024-10-28 12:35:00,BTC/USD,68926,68949,68926,68949,2.01675335,139053.12672915
1730118840,2024-10-28 12:34:00,BTC/USD,68891,68926,68891,68925,5.51482090,380109.0305325
1730118780,2024-10-28 12:33:00,BTC/USD,68859,68890,68855,68890,9.05447352,623762.6807928
1730118720,2024-10-28 12:32:00,BTC/USD,68854,68870,68854,68870,7.02538800,483838.47156000003
1730118660,2024-10-28 12:31:00,BTC/USD,68796,68854,68796,68854,13.31362208,916696.13469632
1730118600,2024-10-28 12:30:00,BTC/USD,68832,68840,68815,68816,0.59967364,41267.14121024
1730118540,2024-10-28 12:29:00,BTC/USD,68811,68841,68811,68841,0.93928605,64661.39096805
1730118480,2024-10-28 12:28:00,BTC/USD,68801,68811,68800,68811,0.11800509,8120.04824799
1730118420,2024-10-28 12:27:00,BTC/USD,68831,68832,68798,68801,1.52782585,105115.94630585
1730118360,2024-10-28 12:26:00,BTC/USD,68833,68833,68822,68831,0.25340339,17442.00873709
1730118300,2024-10-28 12:25:00,BTC/USD,68775,68833,68775,68833,6.07074106,417867.31938297994
1730118240,2024-10-28 12:24:00,BTC/USD,68766,68775,68766,68771,1.02371491,70401.89807561
1730118180,2024-10-28 12:23:00,BTC/USD,68742,68767,68742,68766,5.84776105,402127.1363643
1730118120,2024-10-28 12:22:00,BTC/USD,68742,68742,68742,68742,1.93700945,133153.9036119
1730118060,2024-10-28 12:21:00,BTC/USD,68694,68742,68693,68742,7.93730480,545626.2065616
1730118000,2024-10-28 12:20:00,BTC/USD,68683,68683,68669,68676,0.24423539,16773.10964364
1730117940,2024-10-28 12:19:00,BTC/USD,68694,68698,68694,68698,0.11005252,7560.38801896
1730117880,2024-10-28 12:18:00,BTC/USD,68692,68692,68678,68678,0.30494171,20942.78675938
1730117820,2024-10-28 12:17:00,BTC/USD,68742,68742,68723,68723,1.45754048,100166.55440704
1730117760,2024-10-28 12:16:00,BTC/USD,68655,68708,68655,68708,0.03880098,2665.93773384
1730117700,2024-10-28 12:15:00,BTC/USD,68615,68630,68615,68630,0.01000925,686.9348275000001
1730117640,2024-10-28 12:14:00,BTC/USD,68579,68609,68578,68609,0.36255037,24874.218335330002
1730117580,2024-10-28 12:13:00,BTC/USD,68529,68593,68529,68593,0.24980328,17134.75638504
1730117520,2024-10-28 12:12:00,BTC/USD,68529,68529,68529,68529,0.00893761,612.48547569
1730117460,2024-10-28 12:11:00,BTC/USD,68544,68544,68527,68529,15.42907413,1057339.02105477
1730117400,2024-10-28 12:10:00,BTC/USD,68563,68593,68562,68562,0.33725058,23122.57426596
1730117340,2024-10-28 12:09:00,BTC/USD,68569,68619,68569,68600,0.32123269,22036.562534
1730117280,2024-10-28 12:08:00,BTC/USD,68584,68585,68545,68547,0.26307868,18033.25427796
1730117220,2024-10-28 12:07:00,BTC/USD,68726,68726,68601,68603,0.77037502,52850.03749706
1730117160,2024-10-28 12:06:00,BTC/USD,68717,68763,68717,68758,3.37923124,232349.18159992
1730117100,2024-10-28 12:05:00,BTC/USD,68686,68709,68686,68709,0.69840247,47986.53531123
1730117040,2024-10-28 12:04:00,BTC/USD,68664,68671,68664,68671,0.02029461,1393.6511633100001
1730116980,2024-10-28 12:03:00,BTC/USD,68700,68700,68657,68659,0.80959170,55585.7565303
1730116920,2024-10-28 12:02:00,BTC/USD,68699,68701,68685,68701,0.02481990,1705.1519498999999
1730116860,2024-10-28 12:01:00,BTC/USD,68701,68701,68701,68701,0.00632246,434.35932446000004
1730116800,2024-10-28 12:00:00,BTC/USD,68680,68701,68680,68701,1.69155759,116211.69799059
1730116740,2024-10-28 11:59:00,BTC/USD,68645,68680,68645,68679,0.77882856,53489.16667224
1730116680,2024-10-28 11:58:00,BTC/USD,68675,68675,68642,68646,0.15071269,10345.823317740002
1730116620,2024-10-28 11:57:00,BTC/USD,68675,68676,68675,68676,0.70946645,48723.317920199996
1730116560,2024-10-28 11:56:00,BTC/USD,68668,68676,68667,68676,0.60360946,41453.48327496
1730116500,2024-10-28 11:55:00,BTC/USD,68666,68668,68666,68668,0.73183460,50253.6183128
1730116440,2024-10-28 11:54:00,BTC/USD,68667,68667,68665,68665,0.10227532,7022.7348478
1730116380,2024-10-28 11:53:00,BTC/USD,68659,68667,68659,68666,0.40947858,28117.25617428
1730116320,2024-10-28 11:52:00,BTC/USD,68656,68660,68656,68660,0.63223230,43409.069718
1730116260,2024-10-28 11:51:00,BTC/USD,68640,68661,68640,68656,1.03308074,70927.19128544
1730116200,2024-10-28 11:50:00,BTC/USD,68625,68645,68625,68630,0.60530248,41541.9092024
1730116140,2024-10-28 11:49:00,BTC/USD,68625,68625,68625,68625,0.00086241,59.182886249999996
1730116080,2024-10-28 11:48:00,BTC/USD,68613,68637,68613,68625,0.77758045,53361.45838125
1730116020,2024-10-28 11:47:00,BTC/USD,68597,68613,68597,68604,0.10277068,7050.479730720001
1730115960,2024-10-28 11:46:00,BTC/USD,68643,68643,68598,68598,0.76092212,52197.735587760006
1730115900,2024-10-28 11:45:00,BTC/USD,68610,68643,68610,68643,0.08513000,5843.57859
1730115840,2024-10-28 11:44:00,BTC/USD,68609,68609,68602,68608,0.19788555,13576.5318144
1730115780,2024-10-28 11:43:00,BTC/USD,68602,68609,68602,68609,0.22153267,15199.134956029999
1730115720,2024-10-28 11:42:00,BTC/USD,68602,68602,68602,68602,0.23893024,16391.09232448
1730115660,2024-10-28 11:41:00,BTC/USD,68623,68623,68598,68598,0.04515000,3097.1997
1730115600,2024-10-28 11:40:00,BTC/USD,68595,68607,68595,68607,0.09817000,6735.149189999999
1730115540,2024-10-28 11:39:00,BTC/USD,68581,68607,68581,68601,0.23126684,15865.136490840001
1730115480,2024-10-28 11:38:00,BTC/USD,68588,68588,68575,68581,0.12741345,8738.14181445
1730115420,2024-10-28 11:37:00,BTC/USD,68652,68652,68606,68606,0.37238000,25547.50228
1730115360,2024-10-28 11:36:00,BTC/USD,68662,68668,68653,68653,0.27241266,18701.94634698
1730115300,2024-10-28 11:35:00,BTC/USD,68668,68668,68653,68653,0.13579549,9322.76777497
1730115240,2024-10-28 11:34:00,BTC/USD,68646,68668,68646,68668,0.99866334,68576.21423112
1730115180,2024-10-28 11:33:00,BTC/USD,68651,68651,68645,68645,0.03302432,2266.9544464
1730115120,2024-10-28 11:32:00,BTC/USD,68632,68651,68632,68647,0.39669996,27232.262154120002
1730115060,2024-10-28 11:31:00,BTC/USD,68636,68636,68635,68635,0.01500000,1029.5249999999999
1730115000,2024-10-28 11:30:00,BTC/USD,68650,68651,68650,68651,0.27542370,18908.1124287
1730114940,2024-10-28 11:29:00,BTC/USD,68650,68651,68650,68651,0.08723739,5988.93406089
1730114880,2024-10-28 11:28:00,BTC/USD,68643,68650,68643,68650,14.58963475,1001578.4255875
1730114820,2024-10-28 11:27:00,BTC/USD,68628,68639,68626,68638,0.87305559,59924.789586419996
1730114760,2024-10-28 11:26:00,BTC/USD,68613,68628,68613,68628,0.07686333,5274.976611239999
1730114700,2024-10-28 11:25:00,BTC/USD,68612,68613,68612,68613,0.01567888,1075.77499344
1730114640,2024-10-28 11:24:00,BTC/USD,68572,68599,68572,68599,0.41544114,28498.846762859997
1730114580,2024-10-28 11:23:00,BTC/USD,68543,68577,68542,68572,0.55289979,37913.44439988
1730114520,2024-10-28 11:22:00,BTC/USD,68543,68543,68543,68543,0.01076000,737.52268
1730114460,2024-10-28 11:21:00,BTC/USD,68509,68546,68509,68546,0.16107239,11040.86804494
1730114400,2024-10-28 11:20:00,BTC/USD,68538,68538,68508,68508,0.02728745,1869.4086246000002
1730114340,2024-10-28 11:19:00,BTC/USD,68540,68540,68535,68535,0.01039732,712.5803262
1730114280,2024-10-28 11:18:00,BTC/USD,68542,68542,68539,68539,0.01987904,1362.48952256
1730114220,2024-10-28 11:17:00,BTC/USD,68555,68555,68539,68540,0.05134895,3519.4570329999997
1730114160,2024-10-28 11:16:00,BTC/USD,68560,68560,68555,68555,0.02352606,1612.8290433000002
1730114100,2024-10-28 11:15:00,BTC/USD,68559,68564,68559,68563,0.26889358,18436.15052554
1730114040,2024-10-28 11:14:00,BTC/USD,68594,68594,68578,68583,0.42642177,29245.284251909998
1730113980,2024-10-28 11:13:00,BTC/USD,68574,68594,68574,68591,0.80290239,55071.87783249
1730113920,2024-10-28 11:12:00,BTC/USD,68591,68595,68591,68592,0.62574154,42920.86371168
1730113860,2024-10-28 11:11:00,BTC/USD,68569,68594,68569,68590,0.69384074,47590.536356599994
1730113800,2024-10-28 11:10:00,BTC/USD,68539,68576,68539,68566,1.18046557,80939.80227262
1730113740,2024-10-28 11:09:00,BTC/USD,68536,68543,68526,68536,2.64173396,181053.87868256
1730113680,2024-10-28 11:08:00,BTC/USD,68536,68536,68532,68535,0.89077265,61049.103567750004
1730113620,2024-10-28 11:07:00,BTC/USD,68549,68549,68548,68548,0.75127317,51498.273257160006
1730113560,2024-10-28 11:06:00,BTC/USD,68501,68554,68501,68552,1.10152859,75511.98790168
1730113500,2024-10-28 11:05:00,BTC/USD,68435,68500,68435,68500,1.07214081,73441.645485
1730113440,2024-10-28 11:04:00,BTC/USD,68471,68471,68429,68435,5.19319962,355396.6159947
1730113380,2024-10-28 11:03:00,BTC/USD,68537,68537,68470,68471,19.63606217,1344500.81284207
1730113320,2024-10-28 11:02:00,BTC/USD,68560,68560,68536,68536,6.72063795,460605.64254120004
1730113260,2024-10-28 11:01:00,BTC/USD,68543,68559,68543,68557,0.61000274,41819.95784618
1730113200,2024-10-28 11:00:00,BTC/USD,68545,68560,68545,68555,0.65913599,45187.06779445
1730113140,2024-10-28 10:59:00,BTC/USD,68543,68546,68543,68545,0.63884943,43789.934179350006
1730113080,2024-10-28 10:58:00,BTC/USD,68548,68563,68540,68543,0.93388625,64011.36523375
1730113020,2024-10-28 10:57:00,BTC/USD,68595,68595,68548,68548,2.53437000,173725.99476
1730112960,2024-10-28 10:56:00,BTC/USD,68595,68595,68594,68595,0.46993776,32235.3806472
1730112900,2024-10-28 10:55:00,BTC/USD,68574,68595,68574,68595,0.20063807,13762.76841165
1730112840,2024-10-28 10:54:00,BTC/USD,68568,68568,68568,68568,0.00000000,0.0
1730112780,2024-10-28 10:53:00,BTC/USD,68575,68575,68568,68568,0.06860898,4704.38054064
1730112720,2024-10-28 10:52:00,BTC/USD,68598,68598,68566,68566,1.04595125,71716.6934075
1730112660,2024-10-28 10:51:00,BTC/USD,68606,68606,68584,68598,3.92257996,269081.14009608
1730112600,2024-10-28 10:50:00,BTC/USD,68607,68607,68584,68584,3.00459267,206066.98367928
1730112540,2024-10-28 10:49:00,BTC/USD,68604,68604,68604,68604,0.00635197,435.77054988000003
1730112480,2024-10-28 10:48:00,BTC/USD,68597,68606,68587,68606,1.04535262,71717.46184772
1730112420,2024-10-28 10:47:00,BTC/USD,68637,68637,68600,68616,0.21608389,14826.81219624
1730112360,2024-10-28 10:46:00,BTC/USD,68638,68638,68638,68638,0.00000000,0.0
1730112300,2024-10-28 10:45:00,BTC/USD,68654,68654,68636,68638,0.03380475,2320.2904305
1730112240,2024-10-28 10:44:00,BTC/USD,68678,68678,68670,68671,0.30376887,20860.112071770003
1730112180,2024-10-28 10:43:00,BTC/USD,68714,68714,68678,68679,0.93013534,63880.76501586
1730112120,2024-10-28 10:42:00,BTC/USD,68657,68714,68657,68714,0.33363844,22925.631766159997
1730112060,2024-10-28 10:41:00,BTC/USD,68740,68740,68703,68703,0.06220792,4273.87072776
1730112000,2024-10-28 10:40:00,BTC/USD,68729,68742,68728,68730,0.73809362,50729.1745026
1730111940,2024-10-28 10:39:00,BTC/USD,68734,68734,68734,68734,0.01258928,865.3115715199999
1730111880,2024-10-28 10:38:00,BTC/USD,68702,68734,68702,68734,0.02924726,2010.28116884
1730111820,2024-10-28 10:37:00,BTC/USD,68726,68726,68686,68702,1.60381894,110185.56881588
1730111760,2024-10-28 10:36:00,BTC/USD,68700,68717,68699,68717,1.77843483,122208.70621311
1730111700,2024-10-28 10:35:00,BTC/USD,68676,68700,68676,68700,1.68370284,115670.385108
1730111640,2024-10-28 10:34:00,BTC/USD,68668,68676,68668,68676,0.34656981,23801.028271559997
1730111580,2024-10-28 10:33:00,BTC/USD,68655,68659,68639,68659,0.64638817,44380.36536403
1730111520,2024-10-28 10:32:00,BTC/USD,68659,68659,68648,68656,0.03780000,2595.1968
1730111460,2024-10-28 10:31:00,BTC/USD,68667,68667,68667,68667,0.01808000,1241.49936
1730111400,2024-10-28 10:30:00,BTC/USD,68654,68668,68654,68667,1.22348910,84013.32602970001
1730111340,2024-10-28 10:29:00,BTC/USD,68627,68654,68627,68654,2.31288153,158788.56856061998
1730111280,2024-10-28 10:28:00,BTC/USD,68578,68627,68578,68627,1.82271173,125087.23789471
1730111220,2024-10-28 10:27:00,BTC/USD,68582,68582,68552,68578,0.55108159,37792.07327902
1730111160,2024-10-28 10:26:00,BTC/USD,68602,68610,68578,68581,0.85903973,58913.80372313
1730111100,2024-10-28 10:25:00,BTC/USD,68573,68602,68573,68602,1.65013913,113202.84459626
1730111040,2024-10-28 10:24:00,BTC/USD,68558,68575,68558,68573,0.63278149,43391.72511376999
1730110980,2024-10-28 10:23:00,BTC/USD,68555,68560,68555,68555,0.61016121,41829.60175155
1730110920,2024-10-28 10:22:00,BTC/USD,68553,68557,68552,68552,0.84778054,58117.051578080005
1730110860,2024-10-28 10:21:00,BTC/USD,68531,68553,68531,68553,0.61316157,42034.06510821
1730110800,2024-10-28 10:20:00,BTC/USD,68558,68558,68520,68531,0.81142783,55607.960617729994
1730110740,2024-10-28 10:19:00,BTC/USD,68552,68554,68552,68554,0.10774520,7386.3644408
1730110680,2024-10-28 10:18:00,BTC/USD,68545,68552,68545,68552,0.06827901,4680.66269352
1730110620,2024-10-28 10:17:00,BTC/USD,68529,68552,68529,68546,0.01540022,1055.6234801199998
1730110560,2024-10-28 10:16:00,BTC/USD,68489,68529,68489,68529,0.03686286,2526.17493294
1730110500,2024-10-28 10:15:00,BTC/USD,68499,68499,68489,68489,0.01758195,1204.1701735499998
1730110440,2024-10-28 10:14:00,BTC/USD,68536,68536,68498,68499,0.02131078,1459.76711922
1730110380,2024-10-28 10:13:00,BTC/USD,68537,68537,68535,68535,0.00854109,585.36360315
1730110320,2024-10-28 10:12:00,BTC/USD,68570,68570,68523,68549,1.85084346,126873.46833954
1730110260,2024-10-28 10:11:00,BTC/USD,68553,68580,68553,68569,8.86125024,607607.06770656
1730110200,2024-10-28 10:10:00,BTC/USD,68553,68553,68553,68553,0.00757501,519.28966053
1730110140,2024-10-28 10:09:00,BTC/USD,68551,68553,68551,68553,0.00891006,610.81134318
1730110080,2024-10-28 10:08:00,BTC/USD,68550,68551,68550,68551,0.11978019,8211.05180469
1730110020,2024-10-28 10:07:00,BTC/USD,68528,68551,68528,68551,2.71424638,186064.30359538
1730109960,2024-10-28 10:06:00,BTC/USD,68528,68528,68528,68528,0.26921644,18448.86420032
1730109900,2024-10-28 10:05:00,BTC/USD,68527,68527,68509,68520,2.34802283,160886.52431160002
1730109840,2024-10-28 10:04:00,BTC/USD,68518,68520,68518,68520,0.57474860,39381.774072
1730109780,2024-10-28 10:03:00,BTC/USD,68483,68520,68483,68519,3.50352052,240057.72250988
1730109720,2024-10-28 10:02:00,BTC/USD,68494,68494,68482,68492,0.04920000,3369.8064
1730109660,2024-10-28 10:01:00,BTC/USD,68480,68495,68477,68490,0.02973942,2036.8528758
1730109600,2024-10-28 10:00:00,BTC/USD,68488,68499,68472,68472,0.12268727,8400.64275144
1730109540,2024-10-28 09:59:00,BTC/USD,68437,68489,68437,68488,0.04326014,2962.80046832
1730109480,2024-10-28 09:58:00,BTC/USD,68462,68462,68392,68437,10.00140575,684466.20531275
1730109420,2024-10-28 09:57:00,BTC/USD,68491,68491,68454,68467,0.08078898,5531.37909366
1730109360,2024-10-28 09:56:00,BTC/USD,68500,68500,68500,68500,0.04743076,3249.0070600000004
1730109300,2024-10-28 09:55:00,BTC/USD,68454,68500,68454,68500,2.49597012,170973.95322
1730109240,2024-10-28 09:54:00,BTC/USD,68445,68454,68445,68454,0.02903759,1987.73918586
1730109180,2024-10-28 09:53:00,BTC/USD,68421,68446,68421,68446,2.66227853,182222.31626438
1730109120,2024-10-28 09:52:00,BTC/USD,68413,68413,68403,68413,0.61210738,41876.10218794
1730109060,2024-10-28 09:51:00,BTC/USD,68362,68413,68362,68413,16.83617803,1151813.44756639
1730109000,2024-10-28 09:50:00,BTC/USD,68318,68365,68318,68362,0.03472785,2374.0652817
1730108940,2024-10-28 09:49:00,BTC/USD,68257,68317,68257,68311,0.25896334,17690.04471874
1730108880,2024-10-28 09:48:00,BTC/USD,68257,68257,68257,68257,0.00522005,356.30495285
1730108820,2024-10-28 09:47:00,BTC/USD,68283,68286,68257,68257,0.03955417,2699.84898169
1730108760,2024-10-28 09:46:00,BTC/USD,68283,68283,68283,68283,0.00000000,0.0
1730108700,2024-10-28 09:45:00,BTC/USD,68251,68283,68251,68283,0.01839990,1256.4003717
1730108640,2024-10-28 09:44:00,BTC/USD,68225,68249,68225,68249,0.00304834,208.04615666
1730108580,2024-10-28 09:43:00,BTC/USD,68214,68224,68204,68224,0.33353933,22755.38724992
1730108520,2024-10-28 09:42:00,BTC/USD,68195,68215,68195,68215,0.20040908,13670.905392199998
1730108460,2024-10-28 09:41:00,BTC/USD,68195,68195,68195,68195,0.00746399,509.00679805
1730108400,2024-10-28 09:40:00,BTC/USD,68194,68208,68194,68195,0.01950779,1330.33373905
1730108340,2024-10-28 09:39:00,BTC/USD,68192,68192,68192,68192,0.00035000,23.8672
1730108280,2024-10-28 09:38:00,BTC/USD,68169,68185,68169,68185,0.02793745,1904.91502825
1730108220,2024-10-28 09:37:00,BTC/USD,68169,68169,68169,68169,0.00000000,0.0
1730108160,2024-10-28 09:36:00,BTC/USD,68168,68169,68168,68169,0.19168907,13067.252212829999
1730108100,2024-10-28 09:35:00,BTC/USD,68161,68167,68161,68167,0.02541107,1732.19640869
1730108040,2024-10-28 09:34:00,BTC/USD,68160,68160,68160,68160,0.00000000,0.0
1730107980,2024-10-28 09:33:00,BTC/USD,68161,68161,68160,68160,0.37471879,25540.8327264
1730107920,2024-10-28 09:32:00,BTC/USD,68192,68192,68161,68161,2.41402570,164542.4057377
1730107860,2024-10-28 09:31:00,BTC/USD,68200,68200,68193,68193,0.54225955,36978.30549315
1730107800,2024-10-28 09:30:00,BTC/USD,68215,68215,68201,68202,0.14893653,10157.769219060001
1730107740,2024-10-28 09:29:00,BTC/USD,68215,68215,68215,68215,0.00149236,101.80133740000001
1730107680,2024-10-28 09:28:00,BTC/USD,68217,68217,68213,68214,0.00990814,675.87386196
1730107620,2024-10-28 09:27:00,BTC/USD,68219,68219,68219,68219,0.00000000,0.0
1730107560,2024-10-28 09:26:00,BTC/USD,68216,68224,68216,68219,0.03752169,2559.69217011
1730107500,2024-10-28 09:25:00,BTC/USD,68211,68218,68200,68216,0.10358310,7066.0247496
1730107440,2024-10-28 09:24:00,BTC/USD,68212,68212,68211,68211,0.02003842,1366.84066662
1730107380,2024-10-28 09:23:00,BTC/USD,68219,68219,68204,68213,0.68841057,46958.55021141
1730107320,2024-10-28 09:22:00,BTC/USD,68214,68220,68213,68220,0.23604551,16103.024692199999
1730107260,2024-10-28 09:21:00,BTC/USD,68263,68263,68263,68263,0.00076948,52.52701324
1730107200,2024-10-28 09:20:00,BTC/USD,68263,68268,68263,68268,0.03348387,2285.87683716
1730107140,2024-10-28 09:19:00,BTC/USD,68263,68266,68263,68266,0.00647318,441.89810588
1730107080,2024-10-28 09:18:00,BTC/USD,68278,68278,68278,68278,0.00000000,0.0
1730107020,2024-10-28 09:17:00,BTC/USD,68277,68278,68277,68278,0.27749360,18946.7080208
1730106960,2024-10-28 09:16:00,BTC/USD,68273,68278,68267,68278,0.89053239,60803.77052442
1730106900,2024-10-28 09:15:00,BTC/USD,68309,68309,68286,68286,0.69000000,47117.34
1730106840,2024-10-28 09:14:00,BTC/USD,68309,68315,68309,68315,0.50036000,34182.093400000005
1730106780,2024-10-28 09:13:00,BTC/USD,68331,68331,68309,68310,0.65499202,44742.504886200004
1730106720,2024-10-28 09:12:00,BTC/USD,68355,68365,68352,68356,0.60274787,41201.433401719994
1730106660,2024-10-28 09:11:00,BTC/USD,68349,68378,68348,68355,0.75031705,51287.92195275
1730106600,2024-10-28 09:10:00,BTC/USD,68320,68350,68320,68345,0.60854703,41591.14676535
1730106540,2024-10-28 09:09:00,BTC/USD,68311,68314,68309,68314,0.79032352,53990.16094528
1730106480,2024-10-28 09:08:00,BTC/USD,68278,68305,68278,68305,0.90036881,61499.69156705
1730106420,2024-10-28 09:07:00,BTC/USD,68243,68276,68243,68276,0.61346151,41884.698056760004
1730106360,2024-10-28 09:06:00,BTC/USD,68245,68259,68243,68243,0.61074589,41679.131771270004
1730106300,2024-10-28 09:05:00,BTC/USD,68233,68257,68233,68257,0.41596281,28392.37352217
1730106240,2024-10-28 09:04:00,BTC/USD,68246,68246,68202,68240,0.65320467,44574.686680800005
1730106180,2024-10-28 09:03:00,BTC/USD,68201,68271,68201,68246,3.50838166,239433.01476836
1730106120,2024-10-28 09:02:00,BTC/USD,68201,68201,68201,68201,0.66498680,45352.7647468
1730106060,2024-10-28 09:01:00,BTC/USD,68250,68250,68201,68201,3.89826190,265865.3598419
1730106000,2024-10-28 09:00:00,BTC/USD,68250,68250,68250,68250,0.10319294,7042.918154999999
1730105940,2024-10-28 08:59:00,BTC/USD,68250,68250,68249,68249,0.12049768,8223.84616232
1730105880,2024-10-28 08:58:00,BTC/USD,68249,68250,68249,68250,0.69423205,47381.3374125
1730105820,2024-10-28 08:57:00,BTC/USD,68250,68250,68250,68250,0.50745798,34634.007135
1730105760,2024-10-28 08:56:00,BTC/USD,68258,68258,68250,68250,0.57983241,39573.561982499996
1730105700,2024-10-28 08:55:00,BTC/USD,68257,68258,68257,68258,0.00885398,604.35496684
1730105640,2024-10-28 08:54:00,BTC/USD,68257,68257,68257,68257,0.00001700,1.160369
1730105580,2024-10-28 08:53:00,BTC/USD,68258,68258,68258,68258,0.54581959,37256.55357422
1730105520,2024-10-28 08:52:00,BTC/USD,68287,68287,68257,68258,0.44748651,30544.53419958
1730105460,2024-10-28 08:51:00,BTC/USD,68289,68289,68258,68284,1.34102718,91570.69995912
1730105400,2024-10-28 08:50:00,BTC/USD,68319,68320,68290,68290,0.83003336,56682.97815440001
1730105340,2024-10-28 08:49:00,BTC/USD,68290,68312,68290,68310,0.90480395,61807.1578245
1730105280,2024-10-28 08:48:00,BTC/USD,68306,68319,68282,68284,2.21956035,151560.4589394
1730105220,2024-10-28 08:47:00,BTC/USD,68264,68309,68264,68309,0.69967580,47794.1542222
1730105160,2024-10-28 08:46:00,BTC/USD,68258,68263,68258,68263,0.31708415,21645.11533145
1730105100,2024-10-28 08:45:00,BTC/USD,68265,68265,68257,68258,0.80739098,55110.89351284
1730105040,2024-10-28 08:44:00,BTC/USD,68266,68266,68266,68266,0.00000000,0.0
1730104980,2024-10-28 08:43:00,BTC/USD,68258,68266,68258,68266,0.02241811,1530.3946972600002
1730104920,2024-10-28 08:42:00,BTC/USD,68258,68258,68258,68258,0.00149142,101.80134636
1730104860,2024-10-28 08:41:00,BTC/USD,68265,68265,68265,68265,0.57347759,39148.44768135
1730104800,2024-10-28 08:40:00,BTC/USD,68266,68266,68266,68266,0.00000000,0.0
1730104740,2024-10-28 08:39:00,BTC/USD,68283,68283,68266,68266,1.14353685,78064.6866021
1730104680,2024-10-28 08:38:00,BTC/USD,68283,68284,68282,68283,0.23135649,15797.71520667
1730104620,2024-10-28 08:37:00,BTC/USD,68290,68290,68282,68283,0.94386696,64450.06762968
1730104560,2024-10-28 08:36:00,BTC/USD,68301,68301,68291,68291,0.12434691,8491.77483081
1730104500,2024-10-28 08:35:00,BTC/USD,68299,68304,68299,68304,0.00339117,231.63047568000002
1730104440,2024-10-28 08:34:00,BTC/USD,68298,68304,68298,68299,0.06117210,4177.9932579
1730104380,2024-10-28 08:33:00,BTC/USD,68309,68309,68299,68299,0.07415000,5064.370849999999
1730104320,2024-10-28 08:32:00,BTC/USD,68309,68310,68303,68303,0.11173507,7631.840486210001
1730104260,2024-10-28 08:31:00,BTC/USD,68320,68320,68306,68308,0.14703921,10043.95435668
1730104200,2024-10-28 08:30:00,BTC/USD,68367,68367,68320,68320,0.19480067,13308.7817744
1730104140,2024-10-28 08:29:00,BTC/USD,68368,68368,68368,68368,0.13020000,8901.5136
1730104080,2024-10-28 08:28:00,BTC/USD,68369,68369,68368,68368,0.01574103,1076.18273904
1730104020,2024-10-28 08:27:00,BTC/USD,68359,68393,68359,68393,0.33897692,23183.64848956
1730103960,2024-10-28 08:26:00,BTC/USD,68345,68360,68345,68359,0.61954771,42351.66190789
1730103900,2024-10-28 08:25:00,BTC/USD,68338,68354,68338,68345,0.80286467,54871.785871149994
1730103840,2024-10-28 08:24:00,BTC/USD,68371,68372,68370,68370,0.30339595,20743.181101500002
1730103780,2024-10-28 08:23:00,BTC/USD,68370,68376,68370,68376,0.69242396,47345.18068896
1730103720,2024-10-28 08:22:00,BTC/USD,68377,68383,68370,68370,0.62457769,42702.3766653
1730103660,2024-10-28 08:21:00,BTC/USD,68387,68393,68376,68376,0.61061569,41751.45841944
1730103600,2024-10-28 08:20:00,BTC/USD,68386,68401,68363,68401,0.62571379,42799.44894979001
1730103540,2024-10-28 08:19:00,BTC/USD,68418,68427,68386,68388,0.41190387,28169.28186156
1730103480,2024-10-28 08:18:00,BTC/USD,68412,68440,68408,68426,0.61766917,42264.630626419996
1730103420,2024-10-28 08:17:00,BTC/USD,68485,68485,68417,68428,1.21296234,83000.58700152
1730103360,2024-10-28 08:16:00,BTC/USD,68465,68511,68465,68486,1.17141255,80225.3598993
1730103300,2024-10-28 08:15:00,BTC/USD,68443,68459,68433,68452,0.82288275,56327.970003
1730103240,2024-10-28 08:14:00,BTC/USD,68390,68435,68390,68435,0.50322880,34438.462928
1730103180,2024-10-28 08:13:00,BTC/USD,68364,68391,68364,68391,2.85323040,195135.2802864
1730103120,2024-10-28 08:12:00,BTC/USD,68404,68404,68357,68365,2.63859373,180387.46035145002
1730103060,2024-10-28 08:11:00,BTC/USD,68377,68400,68377,68400,0.60127125,41126.9535
1730103000,2024-10-28 08:10:00,BTC/USD,68350,68370,68343,68370,0.62184995,42515.881081499996
1730102940,2024-10-28 08:09:00,BTC/USD,68375,68388,68339,68352,0.50791918,34717.29179136
1730102880,2024-10-28 08:08:00,BTC/USD,68323,68370,68323,68370,0.60245743,41190.014489099995
1730102820,2024-10-28 08:07:00,BTC/USD,68339,68350,68323,68323,0.50567231,34549.04923613
1730102760,2024-10-28 08:06:00,BTC/USD,68371,68393,68355,68363,0.71548296,48912.56159448
1730102700,2024-10-28 08:05:00,BTC/USD,68395,68405,68347,68371,9.35049515,639302.70390065
1730102640,2024-10-28 08:04:00,BTC/USD,68395,68402,68371,68393,5.27635430,360865.6996399
1730102580,2024-10-28 08:03:00,BTC/USD,68368,68403,68354,68390,0.62124856,42487.18901839999
1730102520,2024-10-28 08:02:00,BTC/USD,68344,68373,68329,68373,0.64167575,43873.29605475
1730102460,2024-10-28 08:01:00,BTC/USD,68372,68372,68329,68351,0.76207483,52088.57670533
1730102400,2024-10-28 08:00:00,BTC/USD,68331,68378,68331,68371,0.67407815,46087.39719365
1730102340,2024-10-28 07:59:00,BTC/USD,68349,68349,68321,68329,0.31225197,21335.86485813
1730102280,2024-10-28 07:58:00,BTC/USD,68335,68349,68335,68349,0.01445884,988.24725516
1730102220,2024-10-28 07:57:00,BTC/USD,68333,68338,68325,68335,0.88201827,60272.71848045
1730102160,2024-10-28 07:56:00,BTC/USD,68336,68349,68336,68349,0.01737152,1187.3260204800001
1730102100,2024-10-28 07:55:00,BTC/USD,68388,68388,68388,68388,0.24029900,16433.568012
1730102040,2024-10-28 07:54:00,BTC/USD,68373,68383,68373,68383,0.00959652,656.23882716
1730101980,2024-10-28 07:53:00,BTC/USD,68397,68397,68397,68397,0.00000000,0.0
1730101920,2024-10-28 07:52:00,BTC/USD,68405,68414,68397,68397,0.42873240,29324.009962800003
1730101860,2024-10-28 07:51:00,BTC/USD,68392,68409,68372,68409,0.25810316,17656.57907244
1730101800,2024-10-28 07:50:00,BTC/USD,68399,68399,68399,68399,0.00000000,0.0
1730101740,2024-10-28 07:49:00,BTC/USD,68357,68399,68357,68399,0.09221093,6307.13540107
1730101680,2024-10-28 07:48:00,BTC/USD,68339,68347,68291,68347,14.60166462,997979.97178314
1730101620,2024-10-28 07:47:00,BTC/USD,68417,68417,68339,68339,4.36616999,298379.69094661
1730101560,2024-10-28 07:46:00,BTC/USD,68421,68421,68421,68421,0.00067567,46.230017069999995
1730101500,2024-10-28 07:45:00,BTC/USD,68377,68379,68377,68379,0.26165596,17891.77288884
1730101440,2024-10-28 07:44:00,BTC/USD,68347,68389,68347,68389,0.11370780,7776.3627342
1730101380,2024-10-28 07:43:00,BTC/USD,68359,68359,68346,68346,0.17258271,11795.33789766
1730101320,2024-10-28 07:42:00,BTC/USD,68385,68385,68364,68376,0.38405294,26260.003825440002
1730101260,2024-10-28 07:41:00,BTC/USD,68422,68454,68422,68434,1.68516384,115322.50222656
1730101200,2024-10-28 07:40:00,BTC/USD,68434,68488,68434,68455,7.48921632,512674.3031856
1730101140,2024-10-28 07:39:00,BTC/USD,68475,68475,68426,68445,0.33613523,23006.77581735
1730101080,2024-10-28 07:38:00,BTC/USD,68487,68488,68449,68449,0.47590000,32574.8791
1730101020,2024-10-28 07:37:00,BTC/USD,68487,68500,68486,68487,0.55143694,37766.261709779996
1730100960,2024-10-28 07:36:00,BTC/USD,68523,68528,68494,68494,0.79214287,54257.03373778
1730100900,2024-10-28 07:35:00,BTC/USD,68384,68520,68384,68520,0.05077155,3478.866606
1730100840,2024-10-28 07:34:00,BTC/USD,68381,68381,68381,68381,0.00736760,503.8038556
1730100780,2024-10-28 07:33:00,BTC/USD,68414,68417,68380,68381,0.41403363,28312.033653029997
1730100720,2024-10-28 07:32:00,BTC/USD,68516,68516,68413,68414,0.12394448,8479.53765472
1730100660,2024-10-28 07:31:00,BTC/USD,68525,68528,68516,68517,0.35745465,24491.72025405
1730100600,2024-10-28 07:30:00,BTC/USD,68513,68548,68513,68548,0.50954397,34928.22005556
1730100540,2024-10-28 07:29:00,BTC/USD,68501,68509,68498,68509,1.01506059,69540.78596031001
1730100480,2024-10-28 07:28:00,BTC/USD,68501,68533,68500,68500,0.02002111,1371.4460350000002
1730100420,2024-10-28 07:27:00,BTC/USD,68475,68475,68475,68475,0.00000000,0.0
1730100360,2024-10-28 07:26:00,BTC/USD,68526,68526,68475,68475,0.95156889,65158.67974275
1730100300,2024-10-28 07:25:00,BTC/USD,68536,68553,68536,68546,1.38710400,95080.430784
1730100240,2024-10-28 07:24:00,BTC/USD,68536,68536,68535,68535,0.50228544,34424.132630399996
1730100180,2024-10-28 07:23:00,BTC/USD,68486,68535,68481,68535,0.54389545,37275.874665749994
1730100120,2024-10-28 07:22:00,BTC/USD,68508,68525,68474,68486,2.32999195,159571.8286877
1730100060,2024-10-28 07:21:00,BTC/USD,68487,68520,68487,68497,4.11591459,281927.80167123
1730100000,2024-10-28 07:20:00,BTC/USD,68451,68486,68448,68457,2.31246824,158304.63830567998
1730099940,2024-10-28 07:19:00,BTC/USD,68402,68486,68402,68486,3.39637799,232604.34302313998
1730099880,2024-10-28 07:18:00,BTC/USD,68380,68431,68376,68384,4.82324231,329832.60212704004
1730099820,2024-10-28 07:17:00,BTC/USD,68358,68379,68358,68379,1.15411825,78917.45181675
1730099760,2024-10-28 07:16:00,BTC/USD,68280,68355,68280,68355,3.94739117,269823.92342535
1730099700,2024-10-28 07:15:00,BTC/USD,68322,68338,68286,68287,1.46574391,100091.25438217001
1730099640,2024-10-28 07:14:00,BTC/USD,68269,68331,68260,68331,2.27476438,155436.92484978
1730099580,2024-10-28 07:13:00,BTC/USD,68233,68285,68233,68267,4.01119044,273831.93776748
1730099520,2024-10-28 07:12:00,BTC/USD,68096,68233,68096,68233,10.85623178,740753.26304474
1730099460,2024-10-28 07:11:00,BTC/USD,68129,68129,68096,68096,0.55668500,37908.021759999996
1730099400,2024-10-28 07:10:00,BTC/USD,68102,68132,68102,68124,3.22812982,219913.11585768
1730099340,2024-10-28 07:09:00,BTC/USD,68036,68093,68036,68093,4.22696626,287826.81354218
1730099280,2024-10-28 07:08:00,BTC/USD,67996,68036,67996,68036,2.47228605,168204.4536978
1730099220,2024-10-28 07:07:00,BTC/USD,67975,67996,67975,67996,1.59598943,108520.89728228
1730099160,2024-10-28 07:06:00,BTC/USD,67941,67956,67933,67956,0.35199357,23920.075042919998
1730099100,2024-10-28 07:05:00,BTC/USD,67942,67942,67941,67941,0.00527000,358.04907000000003
1730099040,2024-10-28 07:04:00,BTC/USD,67955,67971,67949,67949,1.63263897,110936.18537252999
1730098980,2024-10-28 07:03:00,BTC/USD,67947,67954,67930,67934,0.43720775,29701.2712885
1730098920,2024-10-28 07:02:00,BTC/USD,67912,67947,67912,67947,2.70117155,183536.50330785
1730098860,2024-10-28 07:01:00,BTC/USD,67875,67906,67875,67906,2.42674854,164790.78635724002
1730098800,2024-10-28 07:00:00,BTC/USD,67861,67876,67861,67873,0.74321997,50444.56902381
1730098740,2024-10-28 06:59:00,BTC/USD,67854,67859,67854,67859,0.89575454,60785.00732986
1730098680,2024-10-28 06:58:00,BTC/USD,67853,67859,67853,67859,0.21258551,14425.84012309
1730098620,2024-10-28 06:57:00,BTC/USD,67839,67846,67839,67846,0.01491734,1012.08184964
1730098560,2024-10-28 06:56:00,BTC/USD,67826,67841,67826,67827,0.55164363,37416.332492010006
1730098500,2024-10-28 06:55:00,BTC/USD,67826,67826,67826,67826,0.68099395,46189.095652699994
1730098440,2024-10-28 06:54:00,BTC/USD,67836,67836,67809,67819,0.32274445,21888.20585455
1730098380,2024-10-28 06:53:00,BTC/USD,67836,67836,67836,67836,0.40966668,27790.14890448
1730098320,2024-10-28 06:52:00,BTC/USD,67837,67845,67836,67836,0.40551978,27508.83979608
1730098260,2024-10-28 06:51:00,BTC/USD,67818,67839,67818,67837,0.62442876,42359.37379212
1730098200,2024-10-28 06:50:00,BTC/USD,67822,67824,67813,67817,0.60623913,41113.31907921
1730098140,2024-10-28 06:49:00,BTC/USD,67818,67822,67818,67822,0.40000000,27128.800000000003
1730098080,2024-10-28 06:48:00,BTC/USD,67830,67830,67819,67827,0.10580826,7176.65685102
1730098020,2024-10-28 06:47:00,BTC/USD,67830,67849,67830,67836,0.21695408,14717.29697088
1730097960,2024-10-28 06:46:00,BTC/USD,67811,67825,67801,67825,0.48637332,32988.270429
1730097900,2024-10-28 06:45:00,BTC/USD,67798,67816,67798,67816,0.22512063,15266.78064408
1730097840,2024-10-28 06:44:00,BTC/USD,67798,67798,67798,67798,0.01490279,1010.37935642
1730097780,2024-10-28 06:43:00,BTC/USD,67799,67799,67799,67799,0.00000000,0.0
1730097720,2024-10-28 06:42:00,BTC/USD,67799,67799,67799,67799,0.00756607,512.97197993
1730097660,2024-10-28 06:41:00,BTC/USD,67793,67800,67793,67796,0.69687882,47245.59648072
1730097600,2024-10-28 06:40:00,BTC/USD,67787,67793,67787,67793,0.01613748,1094.00818164
1730097540,2024-10-28 06:39:00,BTC/USD,67788,67789,67787,67787,0.11311148,7667.48789476
1730097480,2024-10-28 06:38:00,BTC/USD,67787,67787,67787,67787,0.19968010,13535.7149387
1730097420,2024-10-28 06:37:00,BTC/USD,67767,67781,67767,67781,0.02099265,1422.90280965
1730097360,2024-10-28 06:36:00,BTC/USD,67761,67779,67761,67779,0.01960786,1329.0011429400001
1730097300,2024-10-28 06:35:00,BTC/USD,67757,67760,67757,67760,0.11938185,8089.3141559999995
1730097240,2024-10-28 06:34:00,BTC/USD,67748,67757,67748,67757,0.10080851,6830.48221207
1730097180,2024-10-28 06:33:00,BTC/USD,67720,67749,67720,67749,0.42555422,28830.87285078
1730097120,2024-10-28 06:32:00,BTC/USD,67727,67727,67720,67720,0.03240455,2194.4361259999996
1730097060,2024-10-28 06:31:00,BTC/USD,67728,67728,67728,67728,0.02847573,1928.6042414400001
1730097000,2024-10-28 06:30:00,BTC/USD,67739,67739,67728,67728,0.00478350,323.97688800000003
1730096940,2024-10-28 06:29:00,BTC/USD,67728,67744,67728,67744,0.02588831,1753.77767264
1730096880,2024-10-28 06:28:00,BTC/USD,67731,67731,67731,67731,0.00000000,0.0
1730096820,2024-10-28 06:27:00,BTC/USD,67735,67736,67731,67731,0.33307000,22559.16417
1730096760,2024-10-28 06:26:00,BTC/USD,67769,67773,67749,67749,0.21468537,14544.71913213
1730096700,2024-10-28 06:25:00,BTC/USD,67768,67768,67768,67768,0.03791763,2569.60194984
1730096640,2024-10-28 06:24:00,BTC/USD,67757,67757,67757,67757,0.03226927,2186.4689273900003
1730096580,2024-10-28 06:23:00,BTC/USD,67761,67761,67761,67761,0.10000000,6776.1
1730096520,2024-10-28 06:22:00,BTC/USD,67776,67776,67770,67770,0.44267374,29999.9993598
1730096460,2024-10-28 06:21:00,BTC/USD,67790,67790,67774,67779,0.15423644,10453.991666760001
1730096400,2024-10-28 06:20:00,BTC/USD,67790,67790,67790,67790,0.00139000,94.2281
1730096340,2024-10-28 06:19:00,BTC/USD,67788,67802,67788,67799,0.14217765,9639.502492349999
1730096280,2024-10-28 06:18:00,BTC/USD,67790,67790,67790,67790,0.00000000,0.0
1730096220,2024-10-28 06:17:00,BTC/USD,67772,67792,67772,67790,0.01152723,781.4309217
1730096160,2024-10-28 06:16:00,BTC/USD,67763,67778,67762,67772,0.75992681,51501.75976732
1730096100,2024-10-28 06:15:00,BTC/USD,67767,67793,67767,67792,0.38319650,25977.657128
1730096040,2024-10-28 06:14:00,BTC/USD,67761,67762,67761,67762,0.14588615,9885.537296299999
1730095980,2024-10-28 06:13:00,BTC/USD,67763,67768,67763,67768,0.01540514,1043.97552752
1730095920,2024-10-28 06:12:00,BTC/USD,67765,67765,67765,67765,0.00000000,0.0
1730095860,2024-10-28 06:11:00,BTC/USD,67789,67789,67765,67765,0.34128443,23127.139398950003
1730095800,2024-10-28 06:10:00,BTC/USD,67785,67812,67785,67790,0.72949132,49452.21658280001
1730095740,2024-10-28 06:09:00,BTC/USD,67785,67785,67785,67785,0.00909000,616.16565
1730095680,2024-10-28 06:08:00,BTC/USD,67794,67794,67794,67794,0.10000000,6779.400000000001
1730095620,2024-10-28 06:07:00,BTC/USD,67809,67811,67809,67811,0.10062000,6823.14282
1730095560,2024-10-28 06:06:00,BTC/USD,67810,67810,67808,67808,0.04469000,3030.33952
1730095500,2024-10-28 06:05:00,BTC/USD,67840,67840,67840,67840,0.10000000,6784.0
1730095440,2024-10-28 06:04:00,BTC/USD,67843,67843,67843,67843,0.00189862,128.80807665999998
1730095380,2024-10-28 06:03:00,BTC/USD,67814,67843,67814,67842,0.00555691,376.99188822
1730095320,2024-10-28 06:02:00,BTC/USD,67792,67852,67792,67828,0.14580784,9889.854171519999
1730095260,2024-10-28 06:01:00,BTC/USD,67809,67809,67809,67809,0.00000000,0.0
1730095200,2024-10-28 06:00:00,BTC/USD,67824,67829,67805,67809,0.51997836,35259.21261324
1730095140,2024-10-28 05:59:00,BTC/USD,67834,67834,67834,67834,0.00000000,0.0
1730095080,2024-10-28 05:58:00,BTC/USD,67834,67834,67834,67834,0.00000000,0.0
1730095020,2024-10-28 05:57:00,BTC/USD,67834,67834,67834,67834,0.03700702,2510.33419468
1730094960,2024-10-28 05:56:00,BTC/USD,67843,67843,67843,67843,0.00000000,0.0
1730094900,2024-10-28 05:55:00,BTC/USD,67842,67844,67842,67843,0.15231927,10333.796234610001
1730094840,2024-10-28 05:54:00,BTC/USD,67865,67865,67865,67865,0.10226029,6939.89458085
1730094780,2024-10-28 05:53:00,BTC/USD,67815,67865,67815,67865,3.61240974,245156.1870051
1730094720,2024-10-28 05:52:00,BTC/USD,67792,67813,67792,67813,1.67292914,113446.34377081999
1730094660,2024-10-28 05:51:00,BTC/USD,67776,67792,67776,67792,0.76509067,51867.026700639995
1730094600,2024-10-28 05:50:00,BTC/USD,67750,67776,67750,67776,15.39444394,1043373.83247744
1730094540,2024-10-28 05:49:00,BTC/USD,67746,67747,67746,67747,0.00266732,180.70292804
1730094480,2024-10-28 05:48:00,BTC/USD,67699,67743,67699,67743,0.10218975,6922.64023425
1730094420,2024-10-28 05:47:00,BTC/USD,67665,67694,67665,67694,0.19736734,13360.584713960001
1730094360,2024-10-28 05:46:00,BTC/USD,67687,67687,67687,67687,0.00000000,0.0
1730094300,2024-10-28 05:45:00,BTC/USD,67672,67687,67672,67687,0.38012015,25729.19259305
1730094240,2024-10-28 05:44:00,BTC/USD,67672,67672,67672,67672,0.02990000,2023.3928
1730094180,2024-10-28 05:43:00,BTC/USD,67687,67687,67687,67687,0.00000000,0.0
1730094120,2024-10-28 05:42:00,BTC/USD,67661,67697,67661,67687,0.31155034,21087.90786358
1730094060,2024-10-28 05:41:00,BTC/USD,67669,67669,67661,67661,0.00665000,449.94565
1730094000,2024-10-28 05:40:00,BTC/USD,67661,67676,67661,67676,0.25213147,17063.249363720002
1730093940,2024-10-28 05:39:00,BTC/USD,67674,67675,67674,67675,0.50226360,33990.68913
1730093880,2024-10-28 05:38:00,BTC/USD,67672,67686,67671,67674,0.60566680,40987.8950232
1730093820,2024-10-28 05:37:00,BTC/USD,67677,67706,67672,67673,0.90825710,61464.482728300005
1730093760,2024-10-28 05:36:00,BTC/USD,67605,67671,67605,67671,0.80312614,54348.349019940004
1730093700,2024-10-28 05:35:00,BTC/USD,67570,67605,67570,67605,0.60625418,40985.8138389
1730093640,2024-10-28 05:34:00,BTC/USD,67552,67570,67552,67570,0.68876468,46539.8294276
1730093580,2024-10-28 05:33:00,BTC/USD,67548,67558,67541,67558,0.99700161,67355.43476838
1730093520,2024-10-28 05:32:00,BTC/USD,67568,67568,67548,67549,0.97072703,65571.64014947
1730093460,2024-10-28 05:31:00,BTC/USD,67592,67592,67569,67569,0.33130000,22385.609699999997
1730093400,2024-10-28 05:30:00,BTC/USD,67624,67624,67592,67592,0.68647034,46399.903221279994
1730093340,2024-10-28 05:29:00,BTC/USD,67637,67637,67625,67625,0.61323939,41470.313748750006
1730093280,2024-10-28 05:28:00,BTC/USD,67639,67639,67638,67638,0.48477038,32788.89896244
1730093220,2024-10-28 05:27:00,BTC/USD,67650,67653,67650,67652,0.57372019,38813.318293879995
1730093160,2024-10-28 05:26:00,BTC/USD,67643,67650,67643,67650,0.61096146,41331.542769
1730093100,2024-10-28 05:25:00,BTC/USD,67643,67643,67627,67643,0.57101405,38625.10338415
1730093040,2024-10-28 05:24:00,BTC/USD,67643,67643,67643,67643,0.10000000,6764.3
1730092980,2024-10-28 05:23:00,BTC/USD,67628,67657,67628,67643,8.49656929,574733.43648347
1730092920,2024-10-28 05:22:00,BTC/USD,67671,67671,67627,67628,4.72226479,319357.32321812
1730092860,2024-10-28 05:21:00,BTC/USD,67653,67669,67653,67669,0.77188721,52232.83561349
1730092800,2024-10-28 05:20:00,BTC/USD,67627,67653,67627,67653,2.15088607,145513.89529371
1730092740,2024-10-28 05:19:00,BTC/USD,67657,67657,67623,67639,12.13045914,820492.12577046
1730092680,2024-10-28 05:18:00,BTC/USD,67650,67659,67650,67657,0.66760965,45168.46609005
1730092620,2024-10-28 05:17:00,BTC/USD,67632,67649,67624,67649,2.37475876,160650.05535524
1730092560,2024-10-28 05:16:00,BTC/USD,67618,67633,67618,67629,0.32132130,21730.6381977
1730092500,2024-10-28 05:15:00,BTC/USD,67618,67618,67618,67618,0.00682400,461.425232
1730092440,2024-10-28 05:14:00,BTC/USD,67617,67617,67617,67617,1.13464189,76721.08067612999
1730092380,2024-10-28 05:13:00,BTC/USD,67629,67629,67629,67629,0.00000000,0.0
1730092320,2024-10-28 05:12:00,BTC/USD,67627,67629,67627,67629,0.01201368,812.47316472
1730092260,2024-10-28 05:11:00,BTC/USD,67622,67622,67622,67622,0.29403975,19883.5559745
1730092200,2024-10-28 05:10:00,BTC/USD,67655,67655,67655,67655,0.53075521,35908.24373255
1730092140,2024-10-28 05:09:00,BTC/USD,67647,67666,67647,67666,0.05285414,3576.4282372400003
1730092080,2024-10-28 05:08:00,BTC/USD,67625,67639,67625,67639,0.05967632,4036.4466084799997
1730092020,2024-10-28 05:07:00,BTC/USD,67640,67640,67640,67640,0.00027725,18.75319
1730091960,2024-10-28 05:06:00,BTC/USD,67646,67646,67646,67646,0.00000000,0.0
1730091900,2024-10-28 05:05:00,BTC/USD,67646,67646,67646,67646,0.00000000,0.0
1730091840,2024-10-28 05:04:00,BTC/USD,67645,67646,67645,67646,0.00880782,595.8137917199999
1730091780,2024-10-28 05:03:00,BTC/USD,67637,67646,67637,67646,0.31380765,21227.8322919
1730091720,2024-10-28 05:02:00,BTC/USD,67637,67637,67621,67621,0.03146397,2127.62511537
1730091660,2024-10-28 05:01:00,BTC/USD,67660,67660,67660,67660,0.00000000,0.0
1730091600,2024-10-28 05:00:00,BTC/USD,67660,67660,67660,67660,0.00000000,0.0
1730091540,2024-10-28 04:59:00,BTC/USD,67657,67660,67657,67660,0.20223533,13683.2424278
1730091480,2024-10-28 04:58:00,BTC/USD,67657,67657,67657,67657,0.00160000,108.25120000000001
1730091420,2024-10-28 04:57:00,BTC/USD,67686,67686,67686,67686,0.00000000,0.0
1730091360,2024-10-28 04:56:00,BTC/USD,67686,67686,67686,67686,0.00000000,0.0
1730091300,2024-10-28 04:55:00,BTC/USD,67681,67686,67681,67686,0.03577879,2421.7231799399997
1730091240,2024-10-28 04:54:00,BTC/USD,67675,67679,67675,67675,0.03630794,2457.1398394999997
1730091180,2024-10-28 04:53:00,BTC/USD,67667,67677,67667,67677,0.31308320,21188.5317264
1730091120,2024-10-28 04:52:00,BTC/USD,67666,67666,67666,67666,0.00585000,395.84610000000004
1730091060,2024-10-28 04:51:00,BTC/USD,67676,67676,67667,67667,0.05788771,3917.08767257
1730091000,2024-10-28 04:50:00,BTC/USD,67659,67672,67659,67672,0.02811899,1902.86829128
1730090940,2024-10-28 04:49:00,BTC/USD,67637,67658,67637,67657,0.18586555,12575.105516349999
1730090880,2024-10-28 04:48:00,BTC/USD,67618,67634,67618,67634,0.37475208,25345.982178719998
1730090820,2024-10-28 04:47:00,BTC/USD,67611,67618,67611,67618,1.10671617,74833.93398306001
1730090760,2024-10-28 04:46:00,BTC/USD,67596,67615,67592,67615,0.01736658,1174.2413067
1730090700,2024-10-28 04:45:00,BTC/USD,67589,67593,67589,67593,0.00393715,266.12377995
1730090640,2024-10-28 04:44:00,BTC/USD,67589,67608,67589,67608,3.44668146,233023.24014768002
1730090580,2024-10-28 04:43:00,BTC/USD,67600,67600,67600,67600,0.00346259,234.071084
1730090520,2024-10-28 04:42:00,BTC/USD,67570,67596,67570,67596,0.34792266,23518.18012536
1730090460,2024-10-28 04:41:00,BTC/USD,67577,67577,67577,67577,0.00262000,177.05174
1730090400,2024-10-28 04:40:00,BTC/USD,67598,67598,67598,67598,0.00054000,36.50292
1730090340,2024-10-28 04:39:00,BTC/USD,67597,67600,67597,67600,0.09681151,6544.458076
1730090280,2024-10-28 04:38:00,BTC/USD,67605,67607,67605,67607,0.47998083,32450.06397381
1730090220,2024-10-28 04:37:00,BTC/USD,67583,67600,67583,67600,0.13930473,9416.999747999998
1730090160,2024-10-28 04:36:00,BTC/USD,67568,67574,67568,67574,0.09105546,6152.981654040001
1730090100,2024-10-28 04:35:00,BTC/USD,67567,67567,67567,67567,0.05164447,3489.46190449
1730090040,2024-10-28 04:34:00,BTC/USD,67586,67586,67586,67586,0.24148820,16321.2214852
1730089980,2024-10-28 04:33:00,BTC/USD,67622,67622,67615,67615,0.06714797,4540.20999155
1730089920,2024-10-28 04:32:00,BTC/USD,67602,67628,67602,67628,0.38572113,26085.548579640003
1730089860,2024-10-28 04:31:00,BTC/USD,67602,67602,67601,67601,0.00435000,294.06435
1730089800,2024-10-28 04:30:00,BTC/USD,67571,67598,67571,67598,0.33124423,22391.44745954
1730089740,2024-10-28 04:29:00,BTC/USD,67590,67591,67590,67591,0.02824968,1909.42412088
1730089680,2024-10-28 04:28:00,BTC/USD,67568,67580,67568,67580,0.01552828,1049.4011624
1730089620,2024-10-28 04:27:00,BTC/USD,67582,67591,67558,67591,2.03271511,137393.24700001
1730089560,2024-10-28 04:26:00,BTC/USD,67606,67606,67589,67589,1.66797958,112737.07183262
1730089500,2024-10-28 04:25:00,BTC/USD,67613,67614,67607,67614,0.57389916,38803.61780424
1730089440,2024-10-28 04:24:00,BTC/USD,67639,67639,67639,67639,0.00127057,85.94008423
1730089380,2024-10-28 04:23:00,BTC/USD,67663,67686,67656,67660,0.31674922,21431.252225199998
1730089320,2024-10-28 04:22:00,BTC/USD,67658,67658,67658,67658,0.00651295,440.6531711
1730089260,2024-10-28 04:21:00,BTC/USD,67688,67688,67688,67688,0.00000000,0.0
1730089200,2024-10-28 04:20:00,BTC/USD,67688,67688,67688,67688,0.00476127,322.28084376
1730089140,2024-10-28 04:19:00,BTC/USD,67668,67713,67660,67713,1.82639860,123670.9284018
1730089080,2024-10-28 04:18:00,BTC/USD,67687,67687,67687,67687,0.00000000,0.0
1730089020,2024-10-28 04:17:00,BTC/USD,67687,67687,67687,67687,0.00085000,57.53395
1730088960,2024-10-28 04:16:00,BTC/USD,67710,67710,67703,67703,0.00192000,129.98976
1730088900,2024-10-28 04:15:00,BTC/USD,67711,67711,67710,67710,0.18629000,12613.6959
1730088840,2024-10-28 04:14:00,BTC/USD,67710,67711,67710,67711,0.03926361,2658.57829671
1730088780,2024-10-28 04:13:00,BTC/USD,67679,67702,67679,67702,0.03331396,2255.4217199199998
1730088720,2024-10-28 04:12:00,BTC/USD,67691,67691,67691,67691,0.00000000,0.0
1730088660,2024-10-28 04:11:00,BTC/USD,67691,67691,67691,67691,0.00023065,15.61292915
1730088600,2024-10-28 04:10:00,BTC/USD,67707,67707,67707,67707,0.00000000,0.0
1730088540,2024-10-28 04:09:00,BTC/USD,67699,67707,67699,67707,0.01719199,1164.01806693
1730088480,2024-10-28 04:08:00,BTC/USD,67712,67712,67712,67712,0.00000000,0.0
1730088420,2024-10-28 04:07:00,BTC/USD,67712,67712,67712,67712,0.00000000,0.0
1730088360,2024-10-28 04:06:00,BTC/USD,67692,67712,67692,67712,0.25495565,17263.556972799997
1730088300,2024-10-28 04:05:00,BTC/USD,67655,67677,67655,67677,0.18262737,12359.672519490001
1730088240,2024-10-28 04:04:00,BTC/USD,67634,67634,67634,67634,0.00000000,0.0
1730088180,2024-10-28 04:03:00,BTC/USD,67626,67643,67626,67634,0.16039178,10847.937648520001
1730088120,2024-10-28 04:02:00,BTC/USD,67613,67626,67613,67626,0.01732899,1171.8902777399999
1730088060,2024-10-28 04:01:00,BTC/USD,67621,67621,67614,67614,0.56956014,38510.23930596
1730088000,2024-10-28 04:00:00,BTC/USD,67653,67653,67622,67630,1.35660153,91746.96147390001
1730087940,2024-10-28 03:59:00,BTC/USD,67654,67654,67654,67654,0.24857843,16817.32510322
1730087880,2024-10-28 03:58:00,BTC/USD,67658,67658,67655,67655,0.42691836,28883.1616458
1730087820,2024-10-28 03:57:00,BTC/USD,67645,67659,67645,67659,0.07355255,4976.49198045
1730087760,2024-10-28 03:56:00,BTC/USD,67641,67660,67641,67649,0.19866583,13439.54473367
1730087700,2024-10-28 03:55:00,BTC/USD,67638,67646,67638,67641,0.02067430,1398.4303263
1730087640,2024-10-28 03:54:00,BTC/USD,67644,67644,67644,67644,0.00000000,0.0
1730087580,2024-10-28 03:53:00,BTC/USD,67640,67646,67640,67644,0.00705550,477.262242
1730087520,2024-10-28 03:52:00,BTC/USD,67659,67663,67659,67663,0.00244422,165.38325786
1730087460,2024-10-28 03:51:00,BTC/USD,67646,67646,67638,67638,0.05848474,3955.79084412
1730087400,2024-10-28 03:50:00,BTC/USD,67674,67674,67652,67652,0.02070508,1400.74007216
1730087340,2024-10-28 03:49:00,BTC/USD,67654,67655,67646,67655,0.88599335,59941.88009425
1730087280,2024-10-28 03:48:00,BTC/USD,67670,67670,67654,67654,15.06041472,1018897.2974668801
1730087220,2024-10-28 03:47:00,BTC/USD,67721,67721,67678,67678,0.01534473,1038.50063694
1730087160,2024-10-28 03:46:00,BTC/USD,67721,67721,67721,67721,0.00081000,54.854009999999995
1730087100,2024-10-28 03:45:00,BTC/USD,67721,67721,67721,67721,0.00048162,32.61578802
1730087040,2024-10-28 03:44:00,BTC/USD,67720,67780,67720,67733,40.00490794,2709652.42950002
1730086980,2024-10-28 03:43:00,BTC/USD,67748,67749,67748,67749,0.53678080,36366.3624192
1730086920,2024-10-28 03:42:00,BTC/USD,67720,67750,67720,67750,4.77250607,323337.2862425
1730086860,2024-10-28 03:41:00,BTC/USD,67727,67727,67720,67720,0.36311762,24590.325226399997
1730086800,2024-10-28 03:40:00,BTC/USD,67739,67739,67739,67739,0.01670542,1131.60844538
1730086740,2024-10-28 03:39:00,BTC/USD,67728,67740,67728,67740,0.67851294,45962.466555599996
1730086680,2024-10-28 03:38:00,BTC/USD,67769,67769,67735,67735,0.11504873,7792.82572655
1730086620,2024-10-28 03:37:00,BTC/USD,67760,67785,67760,67771,0.05670888,3843.2175064800003
1730086560,2024-10-28 03:36:00,BTC/USD,67770,67770,67760,67760,0.04181049,2833.0788024
1730086500,2024-10-28 03:35:00,BTC/USD,67785,67793,67765,67770,0.24570606,16651.4996862
1730086440,2024-10-28 03:34:00,BTC/USD,67789,67789,67778,67784,0.04431035,3003.5327644
1730086380,2024-10-28 03:33:00,BTC/USD,67838,67838,67791,67791,0.03127083,2119.88083653
1730086320,2024-10-28 03:32:00,BTC/USD,67862,67862,67859,67859,0.05018365,3405.41230535
1730086260,2024-10-28 03:31:00,BTC/USD,67860,67864,67860,67863,0.08484613,5757.9129201900005
1730086200,2024-10-28 03:30:00,BTC/USD,67842,67844,67842,67844,0.04412445,2993.5791858000002
1730086140,2024-10-28 03:29:00,BTC/USD,67861,67861,67860,67860,0.06047570,4103.881002
1730086080,2024-10-28 03:28:00,BTC/USD,67864,67864,67858,67860,0.35212057,23894.901880200003
1730086020,2024-10-28 03:27:00,BTC/USD,67881,67881,67881,67881,0.00143668,97.52327508
1730085960,2024-10-28 03:26:00,BTC/USD,67881,67890,67881,67890,0.09634176,6540.6420864
1730085900,2024-10-28 03:25:00,BTC/USD,67881,67881,67881,67881,0.45532336,30907.805000160002
1730085840,2024-10-28 03:24:00,BTC/USD,67873,67881,67873,67881,0.15442174,10482.30213294
1730085780,2024-10-28 03:23:00,BTC/USD,67852,67873,67852,67873,17.63338881,1196830.99870113
1730085720,2024-10-28 03:22:00,BTC/USD,67849,67852,67849,67852,0.17862513,12120.07232076
1730085660,2024-10-28 03:21:00,BTC/USD,67857,67857,67841,67841,0.00191105,129.64754305
1730085600,2024-10-28 03:20:00,BTC/USD,67819,67857,67819,67857,0.37443999,25408.37440143
1730085540,2024-10-28 03:19:00,BTC/USD,67789,67801,67789,67801,0.03203076,2171.71755876
1730085480,2024-10-28 03:18:00,BTC/USD,67786,67790,67786,67788,1.52317122,103252.73066136001
1730085420,2024-10-28 03:17:00,BTC/USD,67796,67796,67785,67785,1.29938581,88078.86713085
1730085360,2024-10-28 03:16:00,BTC/USD,67801,67801,67801,67801,0.18546575,12574.76331575
1730085300,2024-10-28 03:15:00,BTC/USD,67847,67847,67816,67819,2.78270159,188720.03913221
1730085240,2024-10-28 03:14:00,BTC/USD,67849,67856,67847,67847,0.44907274,30468.23819078
1730085180,2024-10-28 03:13:00,BTC/USD,67847,67847,67847,67847,0.00000000,0.0
1730085120,2024-10-28 03:12:00,BTC/USD,67843,67848,67843,67847,0.18952865,12858.95031655
1730085060,2024-10-28 03:11:00,BTC/USD,67830,67847,67830,67837,0.55254114,37482.73331418
1730085000,2024-10-28 03:10:00,BTC/USD,67817,67830,67817,67830,1.23063845,83474.20606350001
1730084940,2024-10-28 03:09:00,BTC/USD,67829,67835,67828,67829,0.90334675,61273.10670575
1730084880,2024-10-28 03:08:00,BTC/USD,67832,67841,67828,67837,1.72482584,117007.01050808
1730084820,2024-10-28 03:07:00,BTC/USD,67820,67831,67820,67831,0.40495272,27468.34795032
1730084760,2024-10-28 03:06:00,BTC/USD,67820,67820,67820,67820,0.19186321,13012.1629022
1730084700,2024-10-28 03:05:00,BTC/USD,67808,67829,67793,67829,2.91055965,197420.35049985
1730084640,2024-10-28 03:04:00,BTC/USD,67755,67808,67755,67808,0.24323023,16492.95543584
1730084580,2024-10-28 03:03:00,BTC/USD,67737,67754,67737,67748,0.01237965,838.6965282000001
1730084520,2024-10-28 03:02:00,BTC/USD,67694,67711,67694,67711,0.30776605,20839.14701155
1730084460,2024-10-28 03:01:00,BTC/USD,67694,67694,67694,67694,0.00080000,54.1552
1730084400,2024-10-28 03:00:00,BTC/USD,67716,67717,67712,67717,0.11311507,7659.8131951899995
1730084340,2024-10-28 02:59:00,BTC/USD,67712,67719,67712,67719,0.03053678,2067.92020482
1730084280,2024-10-28 02:58:00,BTC/USD,67711,67711,67711,67711,0.00041741,28.26324851
1730084220,2024-10-28 02:57:00,BTC/USD,67721,67731,67718,67719,0.21758867,14734.88714373
1730084160,2024-10-28 02:56:00,BTC/USD,67721,67721,67721,67721,0.00184000,124.60664
1730084100,2024-10-28 02:55:00,BTC/USD,67703,67734,67703,67734,0.13085886,8863.594023239999
1730084040,2024-10-28 02:54:00,BTC/USD,67713,67713,67713,67713,0.17721945,12000.06061785
1730083980,2024-10-28 02:53:00,BTC/USD,67724,67724,67724,67724,0.00000000,0.0
1730083920,2024-10-28 02:52:00,BTC/USD,67713,67730,67713,67724,0.06984736,4730.3426086399995
1730083860,2024-10-28 02:51:00,BTC/USD,67702,67715,67702,67714,0.05668462,3838.34235868
1730083800,2024-10-28 02:50:00,BTC/USD,67705,67723,67702,67703,0.19466430,13179.357102900001
1730083740,2024-10-28 02:49:00,BTC/USD,67691,67709,67691,67705,0.00988880,669.521204
1730083680,2024-10-28 02:48:00,BTC/USD,67680,67694,67680,67684,0.25212718,17064.97605112
1730083620,2024-10-28 02:47:00,BTC/USD,67681,67681,67670,67680,1.18651347,80303.2316496
1730083560,2024-10-28 02:46:00,BTC/USD,67682,67682,67682,67682,0.00527483,357.01104406
1730083500,2024-10-28 02:45:00,BTC/USD,67682,67682,67681,67682,0.00180476,122.14976632000001
1730083440,2024-10-28 02:44:00,BTC/USD,67684,67697,67684,67684,0.03074137,2080.69888708
1730083380,2024-10-28 02:43:00,BTC/USD,67672,67684,67672,67684,0.01782404,1206.4023233599999
1730083320,2024-10-28 02:42:00,BTC/USD,67677,67679,67674,67674,0.23369915,15815.3562771
1730083260,2024-10-28 02:41:00,BTC/USD,67702,67702,67702,67702,0.01019256,690.05669712
1730083200,2024-10-28 02:40:00,BTC/USD,67723,67725,67723,67725,0.18519848,12542.567058
1730083140,2024-10-28 02:39:00,BTC/USD,67702,67745,67702,67745,0.04566434,3093.5307132999997
1730083080,2024-10-28 02:38:00,BTC/USD,67697,67701,67697,67701,0.00693436,469.46310636
1730083020,2024-10-28 02:37:00,BTC/USD,67701,67713,67701,67707,0.06531072,4421.99291904
1730082960,2024-10-28 02:36:00,BTC/USD,67678,67689,67678,67689,0.00325659,220.43532051000003
1730082900,2024-10-28 02:35:00,BTC/USD,67658,67678,67651,67678,0.01484094,1004.40513732
1730082840,2024-10-28 02:34:00,BTC/USD,67652,67652,67649,67650,0.01066555,721.5244574999999
1730082780,2024-10-28 02:33:00,BTC/USD,67698,67698,67698,67698,0.00079537,53.84495826
1730082720,2024-10-28 02:32:00,BTC/USD,67732,67741,67729,67740,0.27822185,18846.748119
1730082660,2024-10-28 02:31:00,BTC/USD,67734,67734,67732,67733,0.10565705,7156.46896765
1730082600,2024-10-28 02:30:00,BTC/USD,67767,67767,67767,67767,0.01594814,1080.7576033799999
1730082540,2024-10-28 02:29:00,BTC/USD,67757,67761,67757,67760,0.14936348,10120.8694048
1730082480,2024-10-28 02:28:00,BTC/USD,67731,67746,67731,67746,0.00267707,181.36078422
1730082420,2024-10-28 02:27:00,BTC/USD,67691,67715,67691,67707,0.01039693,703.94493951
1730082360,2024-10-28 02:26:00,BTC/USD,67636,67691,67636,67687,0.08178161,5535.551836070001
1730082300,2024-10-28 02:25:00,BTC/USD,67633,67634,67633,67634,0.01054882,713.45889188
1730082240,2024-10-28 02:24:00,BTC/USD,67646,67646,67645,67645,0.29049000,19650.196050000002
1730082180,2024-10-28 02:23:00,BTC/USD,67627,67643,67627,67643,0.33471555,22641.16394865
1730082120,2024-10-28 02:22:00,BTC/USD,67614,67614,67614,67614,0.00444705,300.6828387
1730082060,2024-10-28 02:21:00,BTC/USD,67614,67617,67614,67617,0.24325551,16448.207819670002
1730082000,2024-10-28 02:20:00,BTC/USD,67644,67644,67617,67618,0.12801668,8656.23186824
1730081940,2024-10-28 02:19:00,BTC/USD,67653,67653,67644,67644,0.00066222,44.79520968
1730081880,2024-10-28 02:18:00,BTC/USD,67652,67652,67646,67648,0.01641897,1110.7104825600002
1730081820,2024-10-28 02:17:00,BTC/USD,67642,67652,67642,67652,0.02637737,1784.48183524
1730081760,2024-10-28 02:16:00,BTC/USD,67643,67644,67641,67641,0.30423912,20579.03831592
1730081700,2024-10-28 02:15:00,BTC/USD,67651,67651,67651,67651,0.00117000,79.15167
1730081640,2024-10-28 02:14:00,BTC/USD,67645,67653,67645,67653,0.18380340,12434.8514202
1730081580,2024-10-28 02:13:00,BTC/USD,67645,67645,67645,67645,0.00069000,46.67505
1730081520,2024-10-28 02:12:00,BTC/USD,67645,67645,67645,67645,0.06419500,4342.470775
1730081460,2024-10-28 02:11:00,BTC/USD,67644,67649,67644,67649,0.01180835,798.82306915
1730081400,2024-10-28 02:10:00,BTC/USD,67672,67672,67672,67672,0.00000000,0.0
1730081340,2024-10-28 02:09:00,BTC/USD,67672,67672,67672,67672,0.00117056,79.21413632
1730081280,2024-10-28 02:08:00,BTC/USD,67686,67686,67686,67686,0.00078000,52.79508
1730081220,2024-10-28 02:07:00,BTC/USD,67606,67659,67606,67659,0.03306207,2236.94659413
1730081160,2024-10-28 02:06:00,BTC/USD,67605,67606,67605,67606,0.05995919,4053.60099914
1730081100,2024-10-28 02:05:00,BTC/USD,67605,67605,67605,67605,0.01016924,687.4914702
1730081040,2024-10-28 02:04:00,BTC/USD,67629,67629,67605,67605,1.71898830,116212.20402149999
1730080980,2024-10-28 02:03:00,BTC/USD,67629,67629,67629,67629,0.00000000,0.0
1730080920,2024-10-28 02:02:00,BTC/USD,67663,67663,67629,67629,2.24042407,151517.63943003
1730080860,2024-10-28 02:01:00,BTC/USD,67663,67663,67662,67662,0.08501523,5752.300492259999
1730080800,2024-10-28 02:00:00,BTC/USD,67662,67662,67662,67662,0.01043338,705.9433575600001
1730080740,2024-10-28 01:59:00,BTC/USD,67670,67670,67670,67670,0.47045378,31835.607292599998
1730080680,2024-10-28 01:58:00,BTC/USD,67683,67683,67683,67683,0.00000000,0.0
1730080620,2024-10-28 01:57:00,BTC/USD,67671,67687,67671,67683,0.25167741,17034.28214103
1730080560,2024-10-28 01:56:00,BTC/USD,67671,67671,67671,67671,0.00114000,77.14493999999999
1730080500,2024-10-28 01:55:00,BTC/USD,67670,67670,67670,67670,0.00038556,26.0908452
1730080440,2024-10-28 01:54:00,BTC/USD,67670,67670,67670,67670,0.00029800,20.16566
1730080380,2024-10-28 01:53:00,BTC/USD,67678,67678,67670,67671,0.38442650,26014.5256815
1730080320,2024-10-28 01:52:00,BTC/USD,67679,67679,67679,67679,0.00000000,0.0
1730080260,2024-10-28 01:51:00,BTC/USD,67686,67686,67678,67679,1.00909100,68294.269789
1730080200,2024-10-28 01:50:00,BTC/USD,67702,67715,67702,67715,0.10236994,6931.980487100001
1730080140,2024-10-28 01:49:00,BTC/USD,67687,67687,67687,67687,0.03968952,2686.46454024
1730080080,2024-10-28 01:48:00,BTC/USD,67687,67687,67687,67687,0.00000000,0.0
1730080020,2024-10-28 01:47:00,BTC/USD,67686,67687,67686,67687,0.25090561,16983.04802407
1730079960,2024-10-28 01:46:00,BTC/USD,67686,67686,67686,67686,0.20601043,13944.02196498
1730079900,2024-10-28 01:45:00,BTC/USD,67693,67693,67686,67686,0.08435765,5709.8318979000005
1730079840,2024-10-28 01:44:00,BTC/USD,67698,67705,67698,67705,0.03534937,2393.3290958499997
1730079780,2024-10-28 01:43:00,BTC/USD,67700,67700,67700,67700,0.00000000,0.0
1730079720,2024-10-28 01:42:00,BTC/USD,67700,67700,67700,67700,0.03399569,2301.508213
1730079660,2024-10-28 01:41:00,BTC/USD,67720,67720,67720,67720,0.00000000,0.0
1730079600,2024-10-28 01:40:00,BTC/USD,67720,67720,67720,67720,0.00000000,0.0
1730079540,2024-10-28 01:39:00,BTC/USD,67694,67720,67694,67720,0.02389775,1618.35563
1730079480,2024-10-28 01:38:00,BTC/USD,67694,67695,67694,67695,0.03780712,2559.3529884
1730079420,2024-10-28 01:37:00,BTC/USD,67692,67692,67691,67692,0.03608293,2442.52569756
1730079360,2024-10-28 01:36:00,BTC/USD,67714,67715,67708,67715,0.67109549,45443.23110535
1730079300,2024-10-28 01:35:00,BTC/USD,67741,67741,67741,67741,0.00000000,0.0
1730079240,2024-10-28 01:34:00,BTC/USD,67741,67741,67741,67741,0.04673479,3165.86140939
1730079180,2024-10-28 01:33:00,BTC/USD,67735,67735,67735,67735,0.00380204,257.5311794
1730079120,2024-10-28 01:32:00,BTC/USD,67730,67731,67730,67731,0.00390486,264.48007266
1730079060,2024-10-28 01:31:00,BTC/USD,67687,67730,67687,67730,0.05598199,3791.6601827
1730079000,2024-10-28 01:30:00,BTC/USD,67711,67711,67686,67686,0.00630411,426.69998946
1730078940,2024-10-28 01:29:00,BTC/USD,67694,67710,67694,67705,0.04724437,3198.68007085
1730078880,2024-10-28 01:28:00,BTC/USD,67697,67697,67690,67692,0.00544142,368.34060264
1730078820,2024-10-28 01:27:00,BTC/USD,67689,67695,67689,67695,0.19509098,13206.6838911
1730078760,2024-10-28 01:26:00,BTC/USD,67704,67704,67690,67692,0.43718281,29593.778774519997
1730078700,2024-10-28 01:25:00,BTC/USD,67687,67701,67687,67697,0.02018744,1366.62912568
1730078640,2024-10-28 01:24:00,BTC/USD,67700,67700,67686,67686,0.54909691,37166.17345026
1730078580,2024-10-28 01:23:00,BTC/USD,67702,67702,67702,67702,0.15494059,10489.787824179999
1730078520,2024-10-28 01:22:00,BTC/USD,67703,67711,67703,67711,0.19469971,13183.312063809999
1730078460,2024-10-28 01:21:00,BTC/USD,67703,67703,67702,67702,0.46938994,31778.63771788
1730078400,2024-10-28 01:20:00,BTC/USD,67702,67710,67702,67710,0.08601004,5823.7398084
1730078340,2024-10-28 01:19:00,BTC/USD,67750,67757,67741,67741,0.00487258,330.07344178
1730078280,2024-10-28 01:18:00,BTC/USD,67717,67750,67717,67750,0.25845894,17510.593185
1730078220,2024-10-28 01:17:00,BTC/USD,67740,67740,67702,67717,1.82986183,123912.75354211
1730078160,2024-10-28 01:16:00,BTC/USD,67743,67743,67743,67743,0.00209000,141.58286999999999
1730078100,2024-10-28 01:15:00,BTC/USD,67785,67785,67785,67785,0.17703223,12000.129710550002
1730078040,2024-10-28 01:14:00,BTC/USD,67794,67794,67792,67792,0.00347000,235.23824
1730077980,2024-10-28 01:13:00,BTC/USD,67784,67784,67784,67784,0.01287178,872.5007355199999
1730077920,2024-10-28 01:12:00,BTC/USD,67776,67780,67776,67780,0.00680000,460.904
1730077860,2024-10-28 01:11:00,BTC/USD,67747,67747,67747,67747,0.00000000,0.0
1730077800,2024-10-28 01:10:00,BTC/USD,67743,67747,67735,67747,1.10322662,74740.29382514
1730077740,2024-10-28 01:09:00,BTC/USD,67802,67802,67802,67802,0.00000000,0.0
1730077680,2024-10-28 01:08:00,BTC/USD,67775,67804,67775,67802,0.24208880,16414.1048176
1730077620,2024-10-28 01:07:00,BTC/USD,67777,67778,67768,67768,0.17767163,12040.45102184
1730077560,2024-10-28 01:06:00,BTC/USD,67766,67808,67766,67802,0.01832949,1242.77608098
1730077500,2024-10-28 01:05:00,BTC/USD,67766,67789,67765,67765,1.16116664,78686.4573596
1730077440,2024-10-28 01:04:00,BTC/USD,67764,67764,67764,67764,0.00000000,0.0
1730077380,2024-10-28 01:03:00,BTC/USD,67764,67764,67764,67764,0.00251801,170.63042964000002
1730077320,2024-10-28 01:02:00,BTC/USD,67789,67789,67789,67789,0.17702039,12000.03521771
1730077260,2024-10-28 01:01:00,BTC/USD,67767,67782,67744,67782,1.29619773,87858.87453486
1730077200,2024-10-28 01:00:00,BTC/USD,67769,67769,67769,67769,0.00486140,329.4522166
1730077140,2024-10-28 00:59:00,BTC/USD,67784,67784,67769,67770,1.33565965,90517.6544805
1730077080,2024-10-28 00:58:00,BTC/USD,67781,67788,67781,67787,0.90075058,61059.17956646
1730077020,2024-10-28 00:57:00,BTC/USD,67804,67804,67774,67774,0.00242071,164.06119954
1730076960,2024-10-28 00:56:00,BTC/USD,67805,67805,67805,67805,0.00442598,300.1035739
1730076900,2024-10-28 00:55:00,BTC/USD,67775,67803,67775,67803,0.00721846,489.43324338
1730076840,2024-10-28 00:54:00,BTC/USD,67767,67767,67767,67767,0.43433569,29433.62670423
1730076780,2024-10-28 00:53:00,BTC/USD,67776,67782,67768,67780,0.58227704,39466.7377712
1730076720,2024-10-28 00:52:00,BTC/USD,67784,67799,67777,67797,0.86883844,58904.63971668
1730076660,2024-10-28 00:51:00,BTC/USD,67814,67814,67801,67801,0.00434534,294.61839734
1730076600,2024-10-28 00:50:00,BTC/USD,67801,67829,67801,67828,0.23538107,15965.42721596
1730076540,2024-10-28 00:49:00,BTC/USD,67799,67801,67799,67801,0.01125927,763.38976527
1730076480,2024-10-28 00:48:00,BTC/USD,67815,67829,67815,67828,0.37832094,25660.75271832
1730076420,2024-10-28 00:47:00,BTC/USD,67868,67868,67828,67828,0.01070898,726.36869544
1730076360,2024-10-28 00:46:00,BTC/USD,67839,67870,67839,67861,0.00589355,399.94219655
1730076300,2024-10-28 00:45:00,BTC/USD,67816,67817,67785,67807,1.70448736,115576.17441951999
1730076240,2024-10-28 00:44:00,BTC/USD,67833,67833,67816,67816,1.68591621,114332.09369736
1730076180,2024-10-28 00:43:00,BTC/USD,67833,67833,67833,67833,0.00468694,317.92920102
1730076120,2024-10-28 00:42:00,BTC/USD,67865,67865,67841,67841,2.17595052,147618.65922732002
1730076060,2024-10-28 00:41:00,BTC/USD,67866,67866,67866,67866,0.00939000,637.26174
1730076000,2024-10-28 00:40:00,BTC/USD,67907,67907,67873,67873,0.58310547,39577.11756531
1730075940,2024-10-28 00:39:00,BTC/USD,67896,67907,67896,67907,0.00169380,115.02087660000001
1730075880,2024-10-28 00:38:00,BTC/USD,67939,67941,67915,67915,0.19528853,13263.02051495
1730075820,2024-10-28 00:37:00,BTC/USD,67939,67965,67939,67947,0.20170352,13705.14907344
1730075760,2024-10-28 00:36:00,BTC/USD,67934,67942,67934,67934,0.18754586,12740.740453240001
1730075700,2024-10-28 00:35:00,BTC/USD,67923,67935,67923,67935,0.09899075,6724.93660125
1730075640,2024-10-28 00:34:00,BTC/USD,67895,67898,67878,67898,0.10504735,7132.5049702999995
1730075580,2024-10-28 00:33:00,BTC/USD,67889,67900,67889,67896,0.01249565,848.4046524
1730075520,2024-10-28 00:32:00,BTC/USD,67889,67889,67874,67874,0.10181968,6910.90896032
1730075460,2024-10-28 00:31:00,BTC/USD,67899,67899,67881,67897,1.34461116,91295.06393051999
1730075400,2024-10-28 00:30:00,BTC/USD,67956,67956,67956,67956,0.00448781,304.97361636
1730075340,2024-10-28 00:29:00,BTC/USD,67945,67956,67945,67956,0.17626816,11978.47908096
1730075280,2024-10-28 00:28:00,BTC/USD,67958,67961,67945,67945,0.19794402,13449.3064389
1730075220,2024-10-28 00:27:00,BTC/USD,67958,67958,67958,67958,0.00051539,35.02487362
1730075160,2024-10-28 00:26:00,BTC/USD,67957,67967,67957,67958,0.11594600,7879.458267999999
1730075100,2024-10-28 00:25:00,BTC/USD,67972,67972,67957,67961,0.59471416,40417.369027759996
1730075040,2024-10-28 00:24:00,BTC/USD,67958,67970,67958,67970,0.36364156,24716.716833199996
1730074980,2024-10-28 00:23:00,BTC/USD,67994,67994,67965,67966,0.18184452,12359.244646320001
1730074920,2024-10-28 00:22:00,BTC/USD,67984,67987,67984,67987,0.09650093,6560.80872791
1730074860,2024-10-28 00:21:00,BTC/USD,67990,67990,67990,67990,0.00000000,0.0
1730074800,2024-10-28 00:20:00,BTC/USD,67947,67990,67947,67990,0.43086204,29294.3100996
1730074740,2024-10-28 00:19:00,BTC/USD,67954,67954,67919,67946,0.01101998,748.76356108
1730074680,2024-10-28 00:18:00,BTC/USD,67979,67979,67979,67979,0.00015000,10.19685
1730074620,2024-10-28 00:17:00,BTC/USD,68008,68018,68006,68006,0.24881155,16920.6782693
1730074560,2024-10-28 00:16:00,BTC/USD,67974,68035,67974,68034,0.02108349,1434.39415866
1730074500,2024-10-28 00:15:00,BTC/USD,67974,67974,67974,67974,0.00458000,311.32092
1730074440,2024-10-28 00:14:00,BTC/USD,67952,67974,67952,67974,0.32189009,21880.15697766
1730065380,2024-10-27 21:43:00,BTC/USD,67868,67868,67868,67868,0.00167000,113.33956
1730065320,2024-10-27 21:42:00,BTC/USD,67865,67868,67865,67868,0.36162925,24543.053939
1730065260,2024-10-27 21:41:00,BTC/USD,67865,67865,67865,67865,0.00360524,244.6696126
1730065200,2024-10-27 21:40:00,BTC/USD,67865,67865,67865,67865,0.00768786,521.7366189
1730065140,2024-10-27 21:39:00,BTC/USD,67865,67865,67865,67865,0.00000000,0.0
1730065080,2024-10-27 21:38:00,BTC/USD,67834,67865,67834,67865,0.53075637,36019.78105005
1730065020,2024-10-27 21:37:00,BTC/USD,67807,67834,67805,67834,0.07189461,4876.89897474
1730064960,2024-10-27 21:36:00,BTC/USD,67841,67841,67810,67810,0.20500000,13901.05
1730064900,2024-10-27 21:35:00,BTC/USD,67842,67842,67842,67842,0.00162782,110.43456444
1730064840,2024-10-27 21:34:00,BTC/USD,67865,67865,67865,67865,0.00000000,0.0
1730064780,2024-10-27 21:33:00,BTC/USD,67865,67865,67865,67865,0.00771689,523.70673985
1730064720,2024-10-27 21:32:00,BTC/USD,67847,67865,67833,67865,1.33916087,90882.15244255
1730064660,2024-10-27 21:31:00,BTC/USD,67823,67823,67820,67820,0.01002637,679.9884134
1730064600,2024-10-27 21:30:00,BTC/USD,67849,67857,67813,67813,0.28860843,19571.403463590003
1730064540,2024-10-27 21:29:00,BTC/USD,67833,67849,67833,67849,1.39934611,94944.23421739
1730064480,2024-10-27 21:28:00,BTC/USD,67824,67833,67824,67833,0.56176912,38106.48471696
1730064420,2024-10-27 21:27:00,BTC/USD,67823,67823,67823,67823,0.02246372,1523.55688156
1730064360,2024-10-27 21:26:00,BTC/USD,67816,67824,67816,67824,0.31293459,21224.47563216
1730064300,2024-10-27 21:25:00,BTC/USD,67776,67816,67776,67816,0.28715950,19474.008652
1730064240,2024-10-27 21:24:00,BTC/USD,67764,67776,67764,67776,0.01317708,893.0897740800001
1730064180,2024-10-27 21:23:00,BTC/USD,67751,67751,67751,67751,0.00000000,0.0
1730064120,2024-10-27 21:22:00,BTC/USD,67751,67751,67751,67751,0.02381429,1613.4419617899998
1730064060,2024-10-27 21:21:00,BTC/USD,67746,67747,67746,67747,0.19854117,13450.56864399
1730064000,2024-10-27 21:20:00,BTC/USD,67727,67746,67727,67746,0.03414913,2313.46696098
1730063940,2024-10-27 21:19:00,BTC/USD,67718,67732,67718,67727,0.26338522,17838.29079494
1730063880,2024-10-27 21:18:00,BTC/USD,67693,67696,67693,67696,0.01718547,1163.38757712
1730063820,2024-10-27 21:17:00,BTC/USD,67685,67685,67684,67684,0.20205415,13675.833088599999
1730063760,2024-10-27 21:16:00,BTC/USD,67695,67695,67684,67684,0.17116118,11584.87330712
1730063700,2024-10-27 21:15:00,BTC/USD,67689,67696,67689,67696,0.21946753,14857.073910879999
1730063640,2024-10-27 21:14:00,BTC/USD,67685,67690,67685,67686,0.01518114,1027.55064204
1730063580,2024-10-27 21:13:00,BTC/USD,67685,67685,67685,67685,0.00345117,233.59244145
1730063520,2024-10-27 21:12:00,BTC/USD,67677,67677,67676,67677,0.24167848,16356.07449096
1730063460,2024-10-27 21:11:00,BTC/USD,67655,67676,67655,67676,0.17897860,12112.555733599998
1730063400,2024-10-27 21:10:00,BTC/USD,67660,67660,67660,67660,0.01639492,1109.2802872
1730063340,2024-10-27 21:09:00,BTC/USD,67687,67687,67687,67687,0.00000000,0.0
1730063280,2024-10-27 21:08:00,BTC/USD,67719,67719,67686,67687,0.07423022,5024.42090114
1730063220,2024-10-27 21:07:00,BTC/USD,67720,67720,67719,67719,0.00162000,109.70478
1730063160,2024-10-27 21:06:00,BTC/USD,67729,67729,67729,67729,0.00665000,450.39785
1730063100,2024-10-27 21:05:00,BTC/USD,67675,67705,67675,67705,0.12517609,8475.047173449999
1730063040,2024-10-27 21:04:00,BTC/USD,67674,67674,67674,67674,0.25319435,17134.674441900002
1730062980,2024-10-27 21:03:00,BTC/USD,67673,67673,67673,67673,0.03852660,2607.2106018
1730062920,2024-10-27 21:02:00,BTC/USD,67675,67675,67675,67675,0.00000000,0.0
1730062860,2024-10-27 21:01:00,BTC/USD,67675,67675,67675,67675,0.00078000,52.7865
1730062800,2024-10-27 21:00:00,BTC/USD,67678,67698,67678,67692,4.50710895,305095.2190434
1730062740,2024-10-27 20:59:00,BTC/USD,67673,67680,67673,67680,0.26557358,17974.019894399997
1730062680,2024-10-27 20:58:00,BTC/USD,67679,67680,67679,67680,0.01485217,1005.1948656
1730062620,2024-10-27 20:57:00,BTC/USD,67692,67692,67683,67683,0.18741784,12685.001664720001
1730062560,2024-10-27 20:56:00,BTC/USD,67697,67698,67697,67697,0.19494966,13197.507133019999
1730062500,2024-10-27 20:55:00,BTC/USD,67698,67698,67698,67698,0.01561000,1056.76578
1730062440,2024-10-27 20:54:00,BTC/USD,67714,67718,67713,67718,0.17979123,12175.10251314
1730062380,2024-10-27 20:53:00,BTC/USD,67695,67695,67695,67695,0.00415000,280.93425
1730062320,2024-10-27 20:52:00,BTC/USD,67699,67709,67699,67709,0.13788072,9335.765670480001
1730062260,2024-10-27 20:51:00,BTC/USD,67691,67691,67691,67691,0.00000000,0.0
1730062200,2024-10-27 20:50:00,BTC/USD,67699,67709,67690,67691,0.65148434,44099.62645894
1730062140,2024-10-27 20:49:00,BTC/USD,67690,67690,67690,67690,0.00300000,203.07
1730062080,2024-10-27 20:48:00,BTC/USD,67691,67691,67691,67691,0.30004546,20310.37723286
1730062020,2024-10-27 20:47:00,BTC/USD,67662,67665,67662,67665,0.01787162,1209.2831673
1730061960,2024-10-27 20:46:00,BTC/USD,67723,67723,67654,67657,1.07261959,72570.22360063
1730061900,2024-10-27 20:45:00,BTC/USD,67738,67738,67727,67730,0.04055716,2746.9364468000003
1730061840,2024-10-27 20:44:00,BTC/USD,67750,67751,67750,67750,0.30298079,20526.9485225
1730061780,2024-10-27 20:43:00,BTC/USD,67743,67743,67743,67743,0.00000000,0.0
1730061720,2024-10-27 20:42:00,BTC/USD,67736,67743,67736,67743,0.01104558,748.2607259399999
1730061660,2024-10-27 20:41:00,BTC/USD,67750,67750,67735,67736,0.36035186,24408.79358896
1730061600,2024-10-27 20:40:00,BTC/USD,67744,67755,67744,67755,0.00385900,261.466545
1730061540,2024-10-27 20:39:00,BTC/USD,67752,67752,67752,67752,0.00000000,0.0
1730061480,2024-10-27 20:38:00,BTC/USD,67759,67759,67750,67752,0.21410951,14506.34752152
1730061420,2024-10-27 20:37:00,BTC/USD,67777,67777,67775,67775,0.24328700,16488.776425
1730061360,2024-10-27 20:36:00,BTC/USD,67782,67794,67782,67791,0.00573000,388.44243
1730061300,2024-10-27 20:35:00,BTC/USD,67766,67780,67761,67778,0.00862369,584.49646082
1730061240,2024-10-27 20:34:00,BTC/USD,67772,67772,67772,67772,0.00000000,0.0
1730061180,2024-10-27 20:33:00,BTC/USD,67772,67772,67772,67772,0.00082000,55.57304
1730061120,2024-10-27 20:32:00,BTC/USD,67805,67808,67778,67778,0.28556606,19355.09641468
1730061060,2024-10-27 20:31:00,BTC/USD,67816,67816,67799,67799,0.10951000,7424.66849
1730061000,2024-10-27 20:30:00,BTC/USD,67798,67808,67796,67808,1.12244714,76110.89566912
1730060940,2024-10-27 20:29:00,BTC/USD,67788,67798,67788,67798,0.74656181,50615.397594379996
1730060880,2024-10-27 20:28:00,BTC/USD,67774,67777,67774,67777,0.25085012,17001.86858324
1730060820,2024-10-27 20:27:00,BTC/USD,67777,67778,67775,67775,0.18096040,12264.59111
1730060760,2024-10-27 20:26:00,BTC/USD,67789,67794,67789,67794,0.25375937,17203.362729779998
1730060700,2024-10-27 20:25:00,BTC/USD,67784,67792,67784,67790,0.75967156,51498.1350524
1730060640,2024-10-27 20:24:00,BTC/USD,67783,67784,67783,67784,0.25684108,17409.71576672
1730060580,2024-10-27 20:23:00,BTC/USD,67770,67772,67767,67772,0.26006850,17625.362382
1730060520,2024-10-27 20:22:00,BTC/USD,67783,67783,67783,67783,0.00078000,52.87074
1730060460,2024-10-27 20:21:00,BTC/USD,67774,67776,67774,67776,0.61430709,41635.27733184
1730060400,2024-10-27 20:20:00,BTC/USD,67766,67767,67766,67767,0.54579642,36986.98599414
1730060340,2024-10-27 20:19:00,BTC/USD,67755,67756,67749,67749,0.24789762,16794.81585738
1730060280,2024-10-27 20:18:00,BTC/USD,67759,67762,67746,67746,0.05743010,3890.6595546
1730060220,2024-10-27 20:17:00,BTC/USD,67765,67765,67765,67765,0.07111369,4819.01920285
1730060160,2024-10-27 20:16:00,BTC/USD,67755,67755,67755,67755,0.00393153,266.38081515
1730060100,2024-10-27 20:15:00,BTC/USD,67729,67729,67729,67729,0.01123413,760.8763907700001
1730060040,2024-10-27 20:14:00,BTC/USD,67734,67735,67727,67727,0.23959208,16226.852802160001
1730059980,2024-10-27 20:13:00,BTC/USD,67733,67734,67733,67734,0.02534500,1716.71823
1730059920,2024-10-27 20:12:00,BTC/USD,67736,67741,67735,67741,0.26741314,18114.83351674
1730059860,2024-10-27 20:11:00,BTC/USD,67713,67738,67713,67730,0.31935444,21629.8762212
1730059800,2024-10-27 20:10:00,BTC/USD,67720,67742,67720,67742,0.40592949,27498.47551158
1730059740,2024-10-27 20:09:00,BTC/USD,67717,67719,67717,67719,0.24423095,16539.07570305
1730059680,2024-10-27 20:08:00,BTC/USD,67729,67729,67718,67718,0.01592588,1078.46874184
1730059620,2024-10-27 20:07:00,BTC/USD,67713,67732,67713,67732,0.08699282,5892.19768424
1730059560,2024-10-27 20:06:00,BTC/USD,67740,67740,67740,67740,0.00000000,0.0
1730059500,2024-10-27 20:05:00,BTC/USD,67740,67740,67740,67740,0.02811034,1904.1944316000001
1730059440,2024-10-27 20:04:00,BTC/USD,67740,67744,67736,67744,0.48866730,33104.2775712
1730059380,2024-10-27 20:03:00,BTC/USD,67740,67740,67740,67740,0.00291000,197.12339999999998
1730059320,2024-10-27 20:02:00,BTC/USD,67751,67751,67745,67745,0.00189208,128.17895959999998
1730059260,2024-10-27 20:01:00,BTC/USD,67759,67766,67745,67745,0.57929309,39244.21038205
1730059200,2024-10-27 20:00:00,BTC/USD,67750,67751,67750,67751,0.60256523,40824.396897729996
1730059140,2024-10-27 19:59:00,BTC/USD,67742,67750,67742,67750,0.00948361,642.5145775
1730059080,2024-10-27 19:58:00,BTC/USD,67722,67742,67722,67742,0.08545496,5788.8899003199995
1730059020,2024-10-27 19:57:00,BTC/USD,67716,67721,67716,67721,0.23569164,15961.273552440001
1730058960,2024-10-27 19:56:00,BTC/USD,67716,67716,67716,67716,0.00776923,526.10117868
1730058900,2024-10-27 19:55:00,BTC/USD,67713,67717,67712,67716,0.36274250,24563.47113
1730058840,2024-10-27 19:54:00,BTC/USD,67714,67714,67714,67714,0.00131000,88.70533999999999
1730058780,2024-10-27 19:53:00,BTC/USD,67720,67722,67720,67722,0.24176000,16372.47072
1730058720,2024-10-27 19:52:00,BTC/USD,67712,67728,67712,67722,0.25042442,16959.24257124
1730058660,2024-10-27 19:51:00,BTC/USD,67721,67721,67707,67714,0.28592441,19361.08549874
1730058600,2024-10-27 19:50:00,BTC/USD,67713,67721,67709,67709,0.24762854,16766.68081486
1730058540,2024-10-27 19:49:00,BTC/USD,67732,67732,67701,67708,0.08136898,5509.330897839999
1730058480,2024-10-27 19:48:00,BTC/USD,67702,67735,67702,67732,0.24706747,16734.37387804
1730058420,2024-10-27 19:47:00,BTC/USD,67695,67702,67695,67702,0.03700676,2505.43166552
1730058360,2024-10-27 19:46:00,BTC/USD,67695,67696,67694,67696,0.01227025,830.646844
1730058300,2024-10-27 19:45:00,BTC/USD,67727,67727,67690,67692,0.28011881,18961.80248652
1730058240,2024-10-27 19:44:00,BTC/USD,67734,67734,67727,67728,0.05714666,3870.42898848
1730058180,2024-10-27 19:43:00,BTC/USD,67726,67727,67726,67727,0.00897294,607.71030738
1730058120,2024-10-27 19:42:00,BTC/USD,67714,67727,67714,67727,0.48081111,32563.89404697
1730058060,2024-10-27 19:41:00,BTC/USD,67676,67715,67676,67715,0.07910260,5356.432559
1730058000,2024-10-27 19:40:00,BTC/USD,67682,67682,67677,67677,0.26214866,17741.43486282
1730057940,2024-10-27 19:39:00,BTC/USD,67689,67690,67678,67679,0.28553332,19324.60956428
1730057880,2024-10-27 19:38:00,BTC/USD,67699,67700,67682,67682,0.02960000,2003.3872000000001
1730057820,2024-10-27 19:37:00,BTC/USD,67668,67701,67668,67701,0.36621886,24793.383040859997
1730057760,2024-10-27 19:36:00,BTC/USD,67667,67672,67660,67671,0.25964272,17570.282505119998
1730057700,2024-10-27 19:35:00,BTC/USD,67703,67703,67703,67703,0.00000000,0.0
1730057640,2024-10-27 19:34:00,BTC/USD,67703,67703,67703,67703,0.25212584,17069.67574552
1730057580,2024-10-27 19:33:00,BTC/USD,67724,67724,67718,67718,0.06533534,4424.37855412
1730057520,2024-10-27 19:32:00,BTC/USD,67742,67751,67726,67726,0.26764540,18126.552360399997
1730057460,2024-10-27 19:31:00,BTC/USD,67743,67743,67728,67730,0.00786081,532.4126613
1730057400,2024-10-27 19:30:00,BTC/USD,67704,67743,67704,67743,18.51702029,1254398.50550547
1730057340,2024-10-27 19:29:00,BTC/USD,67716,67724,67714,67716,0.74775239,50634.80084124
1730057280,2024-10-27 19:28:00,BTC/USD,67613,67702,67613,67701,4.70198603,318329.15621702996
1730057220,2024-10-27 19:27:00,BTC/USD,67583,67605,67583,67605,0.24483746,16552.2364833
1730057160,2024-10-27 19:26:00,BTC/USD,67582,67582,67582,67582,0.00000000,0.0
1730057100,2024-10-27 19:25:00,BTC/USD,67561,67588,67561,67582,0.21484283,14519.50813706
1730057040,2024-10-27 19:24:00,BTC/USD,67560,67560,67559,67559,0.04398529,2971.60220711
1730056980,2024-10-27 19:23:00,BTC/USD,67560,67560,67560,67560,0.00489000,330.3684
1730056920,2024-10-27 19:22:00,BTC/USD,67573,67585,67573,67581,0.01080188,730.00185228
1730056860,2024-10-27 19:21:00,BTC/USD,67564,67571,67564,67571,0.02384438,1611.1886009799998
1730056800,2024-10-27 19:20:00,BTC/USD,67552,67564,67552,67564,0.00897881,606.64431884
1730056740,2024-10-27 19:19:00,BTC/USD,67544,67552,67544,67552,0.18251534,12329.27624768
1730056680,2024-10-27 19:18:00,BTC/USD,67531,67544,67531,67544,0.04435318,2995.79118992
1730056620,2024-10-27 19:17:00,BTC/USD,67514,67530,67514,67530,0.00477967,322.7711151
1730056560,2024-10-27 19:16:00,BTC/USD,67506,67514,67506,67509,0.01784995,1205.03227455
1730056500,2024-10-27 19:15:00,BTC/USD,67513,67513,67498,67505,0.13313134,8987.031106699998
1730056440,2024-10-27 19:14:00,BTC/USD,67475,67504,67475,67504,0.05939962,4009.71194848
1730056380,2024-10-27 19:13:00,BTC/USD,67516,67516,67482,67494,0.02732313,1844.1473362200002
1730056320,2024-10-27 19:12:00,BTC/USD,67516,67516,67495,67507,0.13238149,8936.677245429999
1730056260,2024-10-27 19:11:00,BTC/USD,67528,67528,67528,67528,0.00685000,462.5668
1730056200,2024-10-27 19:10:00,BTC/USD,67524,67529,67524,67528,0.25633268,17309.633215039998
1730056140,2024-10-27 19:09:00,BTC/USD,67525,67526,67525,67526,0.00161961,109.36578486
1730056080,2024-10-27 19:08:00,BTC/USD,67524,67545,67524,67537,0.06200083,4187.35005571
1730056020,2024-10-27 19:07:00,BTC/USD,67507,67519,67507,67517,0.23964491,16180.10538847
1730055960,2024-10-27 19:06:00,BTC/USD,67484,67507,67484,67507,0.25773746,17399.08271222
1730055900,2024-10-27 19:05:00,BTC/USD,67512,67512,67511,67511,0.00800954,540.73205494
1730055840,2024-10-27 19:04:00,BTC/USD,67513,67514,67513,67514,0.00033140,22.3741396
1730055780,2024-10-27 19:03:00,BTC/USD,67499,67514,67499,67514,0.09580475,6468.1618915
1730055720,2024-10-27 19:02:00,BTC/USD,67498,67503,67495,67497,0.28430057,19189.435573289997
1730055660,2024-10-27 19:01:00,BTC/USD,67477,67519,67477,67519,0.20194411,13635.064363090001
1730055600,2024-10-27 19:00:00,BTC/USD,67476,67489,67476,67489,0.01890032,1275.56369648
1730055540,2024-10-27 18:59:00,BTC/USD,67470,67478,67468,67476,0.25618299,17286.20343324
1730055480,2024-10-27 18:58:00,BTC/USD,67480,67480,67472,67472,0.01097141,740.2629755199999
1730055420,2024-10-27 18:57:00,BTC/USD,67494,67503,67494,67495,0.15998722,10798.3374139
1730055360,2024-10-27 18:56:00,BTC/USD,67495,67495,67495,67495,0.00041000,27.67295
1730055300,2024-10-27 18:55:00,BTC/USD,67476,67488,67475,67475,2.03128538,137060.9810155
1730055240,2024-10-27 18:54:00,BTC/USD,67508,67509,67475,67475,2.29526381,154872.92557974998
1730055180,2024-10-27 18:53:00,BTC/USD,67509,67534,67508,67508,0.48908739,33017.31152412
1730055120,2024-10-27 18:52:00,BTC/USD,67509,67509,67509,67509,0.00037000,24.97833
1730055060,2024-10-27 18:51:00,BTC/USD,67537,67537,67516,67516,1.97161617,133115.63733372
1730055000,2024-10-27 18:50:00,BTC/USD,67552,67553,67540,67540,0.94535997,63849.6123738
1730054940,2024-10-27 18:49:00,BTC/USD,67561,67567,67561,67563,0.00737597,498.34266111
1730054880,2024-10-27 18:48:00,BTC/USD,67550,67560,67548,67560,0.24190650,16343.20314
1730054820,2024-10-27 18:47:00,BTC/USD,67573,67573,67556,67556,0.58381854,39440.44528824
1730054760,2024-10-27 18:46:00,BTC/USD,67575,67575,67557,67575,1.52937953,103347.82173975
1730054700,2024-10-27 18:45:00,BTC/USD,67611,67611,67611,67611,0.00333229,225.29945919
1730054640,2024-10-27 18:44:00,BTC/USD,67631,67631,67631,67631,0.00000000,0.0
1730054580,2024-10-27 18:43:00,BTC/USD,67631,67631,67631,67631,0.05296824,3582.29503944
1730054520,2024-10-27 18:42:00,BTC/USD,67633,67633,67633,67633,0.00232018,156.92073394
1730054460,2024-10-27 18:41:00,BTC/USD,67638,67638,67633,67633,0.00171536,116.01494287999999
1730054400,2024-10-27 18:40:00,BTC/USD,67616,67638,67616,67638,0.04163349,2816.00599662
1730054340,2024-10-27 18:39:00,BTC/USD,67611,67616,67611,67616,0.03001823,2029.71263968
1730054280,2024-10-27 18:38:00,BTC/USD,67609,67614,67609,67610,0.26591740,17978.675414
1730054220,2024-10-27 18:37:00,BTC/USD,67606,67610,67606,67609,0.67832293,45860.734974369996
1730054160,2024-10-27 18:36:00,BTC/USD,67576,67596,67576,67596,0.62405829,42183.84417084
1730054100,2024-10-27 18:35:00,BTC/USD,67576,67578,67575,67576,0.43105862,29129.21730512
1730054040,2024-10-27 18:34:00,BTC/USD,67586,67586,67576,67576,0.60000000,40545.6
1730053980,2024-10-27 18:33:00,BTC/USD,67596,67597,67591,67591,0.74986930,50684.415856299995
1730053920,2024-10-27 18:32:00,BTC/USD,67598,67609,67592,67600,0.44212460,29887.622959999997
1730053860,2024-10-27 18:31:00,BTC/USD,67614,67614,67614,67614,0.00000000,0.0
1730053800,2024-10-27 18:30:00,BTC/USD,67593,67614,67593,67614,0.22652792,15316.45878288
1730053740,2024-10-27 18:29:00,BTC/USD,67593,67593,67591,67593,0.01180265,797.77652145
1730053680,2024-10-27 18:28:00,BTC/USD,67601,67602,67594,67594,0.23515169,15894.843333859999
1730053620,2024-10-27 18:27:00,BTC/USD,67602,67606,67602,67606,0.00232863,157.42935978
1730053560,2024-10-27 18:26:00,BTC/USD,67601,67602,67601,67602,0.00278000,187.93356
1730053500,2024-10-27 18:25:00,BTC/USD,67576,67600,67576,67600,0.07547257,5101.945732
1730053440,2024-10-27 18:24:00,BTC/USD,67577,67577,67576,67576,0.12781838,8637.45484688
1730053380,2024-10-27 18:23:00,BTC/USD,67564,67567,67561,67567,0.39428978,26640.97756526
1730053320,2024-10-27 18:22:00,BTC/USD,67565,67565,67564,67564,0.00415000,280.3906
1730053260,2024-10-27 18:21:00,BTC/USD,67557,67557,67557,67557,0.24476130,16535.3391441
1730053200,2024-10-27 18:20:00,BTC/USD,67577,67579,67559,67566,4.49021379,303385.78493514
1730053140,2024-10-27 18:19:00,BTC/USD,67577,67583,67576,67577,0.51124412,34548.343897239996
1730053080,2024-10-27 18:18:00,BTC/USD,67578,67579,67575,67575,0.04842473,3272.3011297499997
1730053020,2024-10-27 18:17:00,BTC/USD,67582,67605,67581,67584,2.69070976,181848.92841984
1730052960,2024-10-27 18:16:00,BTC/USD,67581,67582,67581,67581,0.02951549,1994.6863296899999
1730052900,2024-10-27 18:15:00,BTC/USD,67589,67589,67582,67582,0.27051095,18281.6710229
1730052840,2024-10-27 18:14:00,BTC/USD,67590,67590,67590,67590,0.00023690,16.012071000000002
1730052780,2024-10-27 18:13:00,BTC/USD,67633,67633,67589,67590,9.17948767,620441.5716153
1730052720,2024-10-27 18:12:00,BTC/USD,67609,67634,67609,67634,0.12928788,8744.25647592
1730052660,2024-10-27 18:11:00,BTC/USD,67591,67598,67591,67598,0.25455642,17207.504879160002
1730052600,2024-10-27 18:10:00,BTC/USD,67591,67591,67591,67591,0.00000000,0.0
1730052540,2024-10-27 18:09:00,BTC/USD,67598,67598,67591,67591,0.25235146,17056.687532860004
1730052480,2024-10-27 18:08:00,BTC/USD,67618,67618,67599,67611,0.24532896,16586.93631456
1730052420,2024-10-27 18:07:00,BTC/USD,67605,67623,67590,67623,1.13843423,76984.33793529001
1730052360,2024-10-27 18:06:00,BTC/USD,67646,67646,67613,67613,2.79295719,188840.21448747002
1730052300,2024-10-27 18:05:00,BTC/USD,67655,67655,67655,67655,0.00000000,0.0
1730052240,2024-10-27 18:04:00,BTC/USD,67655,67655,67655,67655,0.00000000,0.0
1730052180,2024-10-27 18:03:00,BTC/USD,67655,67655,67655,67655,0.00000000,0.0
1730052120,2024-10-27 18:02:00,BTC/USD,67654,67655,67646,67655,0.87277303,59047.45934464999
1730052060,2024-10-27 18:01:00,BTC/USD,67671,67671,67662,67662,2.05844548,139278.53806776
1730052000,2024-10-27 18:00:00,BTC/USD,67671,67671,67671,67671,0.00086812,58.74654852
1730051940,2024-10-27 17:59:00,BTC/USD,67671,67674,67671,67674,0.25576425,17308.589854500002
1730051880,2024-10-27 17:58:00,BTC/USD,67680,67680,67678,67678,0.12816721,8674.100438380001
1730051820,2024-10-27 17:57:00,BTC/USD,67679,67689,67679,67681,0.25144045,17017.741096449998
1730051760,2024-10-27 17:56:00,BTC/USD,67711,67711,67678,67679,14.34791125,971052.28548875
1730051700,2024-10-27 17:55:00,BTC/USD,67711,67711,67711,67711,0.00101298,68.58988878
1730051640,2024-10-27 17:54:00,BTC/USD,67726,67726,67716,67718,0.25725361,17420.69996198
1730051580,2024-10-27 17:53:00,BTC/USD,67716,67724,67716,67720,0.19786982,13399.7442104
1730051520,2024-10-27 17:52:00,BTC/USD,67712,67715,67712,67715,0.10266000,6951.6219
1730051460,2024-10-27 17:51:00,BTC/USD,67720,67720,67712,67712,0.13399834,9073.29559808
1730051400,2024-10-27 17:50:00,BTC/USD,67722,67739,67722,67739,0.00120018,81.29899302
1730051340,2024-10-27 17:49:00,BTC/USD,67742,67742,67742,67742,0.00225751,152.92824242
1730051280,2024-10-27 17:48:00,BTC/USD,67732,67748,67732,67748,0.15525584,10518.27264832
1730051220,2024-10-27 17:47:00,BTC/USD,67746,67746,67721,67722,0.22217846,15046.36966812
1730051160,2024-10-27 17:46:00,BTC/USD,67742,67742,67728,67741,0.31382391,21258.74548731
1730051100,2024-10-27 17:45:00,BTC/USD,67759,67759,67742,67752,0.05926922,4015.60819344
1730051040,2024-10-27 17:44:00,BTC/USD,67776,67776,67767,67767,0.00455298,308.54179566
1730050980,2024-10-27 17:43:00,BTC/USD,67800,67800,67800,67800,0.00144458,97.942524
1730050920,2024-10-27 17:42:00,BTC/USD,67791,67792,67791,67792,0.00361256,244.90266752
1730050860,2024-10-27 17:41:00,BTC/USD,67810,67825,67784,67784,0.27609962,18715.13664208
1730050800,2024-10-27 17:40:00,BTC/USD,67853,67865,67824,67824,0.35652661,24181.060796640002
1730050740,2024-10-27 17:39:00,BTC/USD,67879,67879,67847,67847,0.03799972,2578.16700284
1730050680,2024-10-27 17:38:00,BTC/USD,67873,67881,67873,67881,0.20146856,13675.88732136
1730050620,2024-10-27 17:37:00,BTC/USD,67846,67859,67846,67849,0.00704586,478.05455514
1730050560,2024-10-27 17:36:00,BTC/USD,67856,67886,67856,67884,0.34287161,23275.49637324
1730050500,2024-10-27 17:35:00,BTC/USD,67850,67890,67850,67890,0.30994369,21042.0771141
1730050440,2024-10-27 17:34:00,BTC/USD,67886,67895,67851,67852,0.20424349,13858.32928348
1730050380,2024-10-27 17:33:00,BTC/USD,67816,67890,67816,67879,5.34030651,362494.66559229
1730050320,2024-10-27 17:32:00,BTC/USD,67734,67816,67733,67811,15.22647899,1032522.76679089
1730050260,2024-10-27 17:31:00,BTC/USD,67688,67720,67688,67720,0.24434584,16547.1002848
1730050200,2024-10-27 17:30:00,BTC/USD,67669,67686,67669,67686,0.03934362,2663.0122633200003
1730050140,2024-10-27 17:29:00,BTC/USD,67681,67681,67681,67681,0.00000000,0.0
1730050080,2024-10-27 17:28:00,BTC/USD,67675,67681,67675,67681,0.17731904,12001.12994624
1730050020,2024-10-27 17:27:00,BTC/USD,67694,67694,67678,67678,0.01766727,1195.68549906
1730049960,2024-10-27 17:26:00,BTC/USD,67657,67693,67657,67693,0.22004296,14895.368091280001
1730049900,2024-10-27 17:25:00,BTC/USD,67658,67658,67658,67658,0.00135619,91.75710302
1730049840,2024-10-27 17:24:00,BTC/USD,67680,67680,67680,67680,0.00016000,10.828800000000001
1730049780,2024-10-27 17:23:00,BTC/USD,67666,67682,67666,67679,0.10475336,7089.60265144
1730049720,2024-10-27 17:22:00,BTC/USD,67666,67666,67666,67666,0.00161000,108.94226
1730049660,2024-10-27 17:21:00,BTC/USD,67654,67671,67647,67647,1.68313575,113859.08408025
1730049600,2024-10-27 17:20:00,BTC/USD,67671,67671,67671,67671,0.23495263,15899.47942473
1730049540,2024-10-27 17:19:00,BTC/USD,67672,67677,67670,67670,0.01223215,827.7495905000001
1730049480,2024-10-27 17:18:00,BTC/USD,67676,67686,67676,67686,0.18131475,12272.4701685
1730049420,2024-10-27 17:17:00,BTC/USD,67703,67703,67693,67693,0.17748946,12014.794015779999
1730049360,2024-10-27 17:16:00,BTC/USD,67713,67713,67710,67711,0.01886329,1277.25222919
1730049300,2024-10-27 17:15:00,BTC/USD,67721,67747,67721,67745,0.39024067,26436.85418915
1730049240,2024-10-27 17:14:00,BTC/USD,67687,67701,67687,67701,0.02658265,1799.67198765
1730049180,2024-10-27 17:13:00,BTC/USD,67683,67683,67683,67683,0.00000000,0.0
1730049120,2024-10-27 17:12:00,BTC/USD,67679,67693,67670,67683,0.88121566,59643.31951578
1730049060,2024-10-27 17:11:00,BTC/USD,67694,67694,67694,67694,0.00220536,149.28963984
1730049000,2024-10-27 17:10:00,BTC/USD,67688,67694,67688,67693,0.10936000,7402.90648
1730048940,2024-10-27 17:09:00,BTC/USD,67690,67697,67683,67688,0.60000000,40612.799999999996
1730048880,2024-10-27 17:08:00,BTC/USD,67690,67695,67690,67691,0.30000000,20307.3
1730048820,2024-10-27 17:07:00,BTC/USD,67699,67699,67683,67683,0.18460259,12494.45709897
1730048760,2024-10-27 17:06:00,BTC/USD,67698,67698,67695,67695,0.01290943,873.90386385
1730048700,2024-10-27 17:05:00,BTC/USD,67700,67700,67700,67700,0.00194000,131.338
1730048640,2024-10-27 17:04:00,BTC/USD,67707,67707,67707,67707,0.02772891,1877.44130937
1730048580,2024-10-27 17:03:00,BTC/USD,67726,67729,67722,67724,0.30315390,20530.7947236
1730048520,2024-10-27 17:02:00,BTC/USD,67736,67736,67722,67722,0.23664559,16026.11264598
1730048460,2024-10-27 17:01:00,BTC/USD,67738,67739,67737,67737,0.02683358,1817.62620846
1730048400,2024-10-27 17:00:00,BTC/USD,67737,67746,67737,67737,0.00986930,668.5167740999999
1730048340,2024-10-27 16:59:00,BTC/USD,67737,67743,67737,67743,0.00325183,220.28871969
1730048280,2024-10-27 16:58:00,BTC/USD,67735,67740,67735,67740,0.25969587,17591.7982338
1730048220,2024-10-27 16:57:00,BTC/USD,67727,67735,67726,67733,0.19526448,13225.849023839999
1730048160,2024-10-27 16:56:00,BTC/USD,67718,67727,67718,67727,0.00614832,416.40726864
1730048100,2024-10-27 16:55:00,BTC/USD,67734,67734,67714,67716,0.23337735,15803.380632600001
1730048040,2024-10-27 16:54:00,BTC/USD,67717,67735,67717,67735,0.19280639,13059.740826649999
1730047980,2024-10-27 16:53:00,BTC/USD,67715,67721,67715,67721,0.03425507,2319.78759547
1730047920,2024-10-27 16:52:00,BTC/USD,67705,67708,67705,67708,0.17749765,12018.0108862
1730047860,2024-10-27 16:51:00,BTC/USD,67698,67701,67691,67701,0.57814304,39140.86195104
1730047800,2024-10-27 16:50:00,BTC/USD,67693,67693,67679,67680,0.16954272,11474.6512896
1730047740,2024-10-27 16:49:00,BTC/USD,67713,67714,67688,67688,0.29194217,19760.98160296
1730047680,2024-10-27 16:48:00,BTC/USD,67713,67713,67713,67713,0.00059000,39.95067
1730047620,2024-10-27 16:47:00,BTC/USD,67666,67679,67666,67678,0.25404044,17192.94889832
1730047560,2024-10-27 16:46:00,BTC/USD,67662,67669,67662,67669,0.50349432,34070.957140080005
1730047500,2024-10-27 16:45:00,BTC/USD,67659,67659,67659,67659,0.00149000,100.81191
1730047440,2024-10-27 16:44:00,BTC/USD,67657,67657,67657,67657,0.00299000,202.29443
1730047380,2024-10-27 16:43:00,BTC/USD,67611,67643,67611,67643,0.18363720,12421.7711196
1730047320,2024-10-27 16:42:00,BTC/USD,67607,67617,67607,67617,0.21551964,14572.79149788
1730047260,2024-10-27 16:41:00,BTC/USD,67610,67610,67608,67610,0.11874109,8028.0850949
1730047200,2024-10-27 16:40:00,BTC/USD,67582,67602,67582,67602,0.25640886,17333.75175372
1730047140,2024-10-27 16:39:00,BTC/USD,67582,67582,67582,67582,0.00016000,10.813120000000001
1730047080,2024-10-27 16:38:00,BTC/USD,67591,67591,67582,67582,0.09181223,6204.85412786
1730047020,2024-10-27 16:37:00,BTC/USD,67607,67607,67591,67591,0.00581776,393.22821616
1730046960,2024-10-27 16:36:00,BTC/USD,67593,67593,67592,67592,0.06498002,4392.12951184
1730046900,2024-10-27 16:35:00,BTC/USD,67617,67617,67593,67614,0.25038496,16929.52868544
1730046840,2024-10-27 16:34:00,BTC/USD,67590,67612,67590,67611,0.15774800,10665.500028
1730046780,2024-10-27 16:33:00,BTC/USD,67582,67590,67582,67590,0.00356851,241.1955909
1730046720,2024-10-27 16:32:00,BTC/USD,67605,67605,67585,67592,0.07053731,4767.7578575200005
1730046660,2024-10-27 16:31:00,BTC/USD,67624,67629,67601,67601,0.14051101,9498.68478701
1730046600,2024-10-27 16:30:00,BTC/USD,67595,67631,67595,67605,0.45514396,30770.007415800002
1730046540,2024-10-27 16:29:00,BTC/USD,67606,67606,67587,67587,0.00368525,249.07499175
1730046480,2024-10-27 16:28:00,BTC/USD,67635,67635,67601,67601,0.12109503,8186.145123030001
1730046420,2024-10-27 16:27:00,BTC/USD,67642,67643,67627,67629,0.27604313,18668.52083877
1730046360,2024-10-27 16:26:00,BTC/USD,67657,67657,67657,67657,0.00000000,0.0
1730046300,2024-10-27 16:25:00,BTC/USD,67641,67669,67641,67657,0.18373220,12430.7694554
1730046240,2024-10-27 16:24:00,BTC/USD,67653,67654,67639,67639,0.24428506,16523.19717334
1730046180,2024-10-27 16:23:00,BTC/USD,67668,67669,67652,67658,0.04991434,3377.10441572
1730046120,2024-10-27 16:22:00,BTC/USD,67634,67668,67634,67668,0.16552612,11200.82148816
1730046060,2024-10-27 16:21:00,BTC/USD,67686,67686,67586,67630,20.10136387,1359455.2385281
1730046000,2024-10-27 16:20:00,BTC/USD,67695,67695,67686,67686,4.21923964,285583.45427304
1730045940,2024-10-27 16:19:00,BTC/USD,67699,67702,67698,67699,0.24965605,16901.464928949998
1730045880,2024-10-27 16:18:00,BTC/USD,67697,67697,67696,67696,0.06140205,4156.6731768
1730045820,2024-10-27 16:17:00,BTC/USD,67705,67724,67705,67724,0.25215323,17076.82534852
1730045760,2024-10-27 16:16:00,BTC/USD,67748,67748,67694,67694,2.55933772,173251.80761768
1730045700,2024-10-27 16:15:00,BTC/USD,67750,67776,67750,67776,6.82657739,462678.10918464
1730045640,2024-10-27 16:14:00,BTC/USD,67750,67750,67750,67750,0.00212500,143.96875
1730045580,2024-10-27 16:13:00,BTC/USD,67750,67750,67750,67750,0.12289412,8326.07663
1730045520,2024-10-27 16:12:00,BTC/USD,67734,67755,67734,67749,0.00255824,173.31820176
1730045460,2024-10-27 16:11:00,BTC/USD,67723,67740,67723,67740,0.25089822,16995.8454228
1730045400,2024-10-27 16:10:00,BTC/USD,67745,67745,67731,67731,0.25242876,17097.252343559998
1730045340,2024-10-27 16:09:00,BTC/USD,67730,67742,67730,67742,0.26374119,17866.35569298
1730045280,2024-10-27 16:08:00,BTC/USD,67736,67736,67736,67736,0.00000000,0.0
1730045220,2024-10-27 16:07:00,BTC/USD,67736,67736,67736,67736,0.24176458,16376.16559088
1730045160,2024-10-27 16:06:00,BTC/USD,67710,67737,67710,67737,0.20189485,13675.751454449999
1730045100,2024-10-27 16:05:00,BTC/USD,67733,67733,67715,67728,0.21999417,14899.765145759999
1730045040,2024-10-27 16:04:00,BTC/USD,67737,67744,67728,67732,0.19725410,13360.4147012
1730044980,2024-10-27 16:03:00,BTC/USD,67756,67756,67729,67754,0.20472438,13870.895642520001
1730044920,2024-10-27 16:02:00,BTC/USD,67711,67726,67711,67726,0.39254942,26585.80201892
1730044860,2024-10-27 16:01:00,BTC/USD,67723,67723,67723,67723,0.00150540,101.9502042
1730044800,2024-10-27 16:00:00,BTC/USD,67728,67754,67728,67747,0.01116578,756.44809766
1730044740,2024-10-27 15:59:00,BTC/USD,67695,67708,67695,67708,0.18326301,12408.37188108
1730044680,2024-10-27 15:58:00,BTC/USD,67671,67695,67671,67695,0.05075077,3435.57337515
1730044620,2024-10-27 15:57:00,BTC/USD,67671,67671,67671,67671,0.13551130,9170.1851823
1730044560,2024-10-27 15:56:00,BTC/USD,67672,67673,67672,67673,0.24231406,16398.11938238
1730044500,2024-10-27 15:55:00,BTC/USD,67685,67685,67678,67678,5.65467315,382696.9694457
1730044440,2024-10-27 15:54:00,BTC/USD,67685,67685,67685,67685,0.00292000,197.6402
1730044380,2024-10-27 15:53:00,BTC/USD,67686,67691,67686,67688,0.18574034,12572.39213392
1730044320,2024-10-27 15:52:00,BTC/USD,67696,67700,67693,67699,0.18672556,12641.13368644
1730044260,2024-10-27 15:51:00,BTC/USD,67728,67734,67713,67717,0.07721998,5229.105385659999
1730044200,2024-10-27 15:50:00,BTC/USD,67759,67759,67733,67733,0.89551223,60655.729874590004
1730044140,2024-10-27 15:49:00,BTC/USD,67734,67759,67734,67759,0.84274352,57103.458171679995
1730044080,2024-10-27 15:48:00,BTC/USD,67759,67759,67727,67737,0.60000000,40642.2
1730044020,2024-10-27 15:47:00,BTC/USD,67743,67759,67724,67759,1.27919882,86677.23284437999
1730043960,2024-10-27 15:46:00,BTC/USD,67711,67743,67711,67743,2.02479451,137165.65449093
1730043900,2024-10-27 15:45:00,BTC/USD,67702,67711,67701,67711,0.89182337,60386.25220607
1730043840,2024-10-27 15:44:00,BTC/USD,67694,67702,67694,67702,0.62490865,42307.565422299995
1730043780,2024-10-27 15:43:00,BTC/USD,67694,67694,67693,67694,1.20151743,81335.52090642
1730043720,2024-10-27 15:42:00,BTC/USD,67693,67694,67693,67694,1.12829743,76378.96622642
1730043660,2024-10-27 15:41:00,BTC/USD,67693,67694,67690,67694,0.60020165,40630.050495100004
1730043600,2024-10-27 15:40:00,BTC/USD,67691,67694,67686,67694,0.76605740,51857.4896356
1730043540,2024-10-27 15:39:00,BTC/USD,67694,67694,67684,67690,0.56669122,38359.328681800005
1730043480,2024-10-27 15:38:00,BTC/USD,67680,67694,67680,67694,0.60312774,40828.12923156
1730043420,2024-10-27 15:37:00,BTC/USD,67680,67691,67674,67683,1.31100931,88733.04312873
1730043360,2024-10-27 15:36:00,BTC/USD,67693,67694,67683,67683,0.56927076,38529.95284908
1730043300,2024-10-27 15:35:00,BTC/USD,67654,67693,67654,67693,0.13858947,9381.53699271
1730043240,2024-10-27 15:34:00,BTC/USD,67650,67655,67650,67655,0.42378559,28671.214091449998
1730043180,2024-10-27 15:33:00,BTC/USD,67643,67646,67643,67646,0.00473362,320.21045852
1730043120,2024-10-27 15:32:00,BTC/USD,67622,67646,67622,67646,0.26410598,17865.71312308
1730043060,2024-10-27 15:31:00,BTC/USD,67629,67629,67629,67629,0.54628732,36944.86516428
1730043000,2024-10-27 15:30:00,BTC/USD,67629,67630,67629,67630,0.15259337,10319.8896131
1730042940,2024-10-27 15:29:00,BTC/USD,67637,67637,67631,67631,0.00038649,26.138705190000003
1730042880,2024-10-27 15:28:00,BTC/USD,67637,67637,67637,67637,0.61216000,41404.66592
1730042820,2024-10-27 15:27:00,BTC/USD,67646,67646,67646,67646,0.56491627,38214.32600042
1730042760,2024-10-27 15:26:00,BTC/USD,67647,67651,67647,67651,0.08941463,6048.98913413
1730042700,2024-10-27 15:25:00,BTC/USD,67647,67647,67647,67647,0.00475545,321.69192615
1730042640,2024-10-27 15:24:00,BTC/USD,67662,67662,67654,67654,1.08785099,73597.47087746
1730042580,2024-10-27 15:23:00,BTC/USD,67672,67672,67664,67664,0.53076097,35913.41027408
1730042520,2024-10-27 15:22:00,BTC/USD,67670,67670,67670,67670,0.00000000,0.0
1730042460,2024-10-27 15:21:00,BTC/USD,67671,67671,67670,67670,0.04210109,2848.9807603
1730042400,2024-10-27 15:20:00,BTC/USD,67676,67676,67676,67676,0.00747897,506.14677372
1730042340,2024-10-27 15:19:00,BTC/USD,67677,67677,67673,67676,0.20629315,13961.0952194
1730042280,2024-10-27 15:18:00,BTC/USD,67671,67677,67671,67677,0.24876794,16835.867875379998
1730042220,2024-10-27 15:17:00,BTC/USD,67671,67671,67670,67671,0.01636444,1107.3980192400002
1730042160,2024-10-27 15:16:00,BTC/USD,67670,67670,67670,67670,0.00673871,456.0085057
1730042100,2024-10-27 15:15:00,BTC/USD,67670,67670,67670,67670,0.00166319,112.5480673
1730042040,2024-10-27 15:14:00,BTC/USD,67681,67681,67670,67670,0.57069026,38618.6098942
1730041980,2024-10-27 15:13:00,BTC/USD,67688,67688,67680,67680,3.21064082,217296.1706976
1730041920,2024-10-27 15:12:00,BTC/USD,67693,67703,67687,67702,0.30435399,20605.373830980003
1730041860,2024-10-27 15:11:00,BTC/USD,67693,67693,67693,67693,0.00079036,53.50183948
1730041800,2024-10-27 15:10:00,BTC/USD,67719,67719,67692,67692,0.07485984,5067.41228928
1730041740,2024-10-27 15:09:00,BTC/USD,67690,67718,67690,67718,0.30273392,20500.53559456
1730041680,2024-10-27 15:08:00,BTC/USD,67704,67704,67693,67693,0.07636376,5169.29200568
1730041620,2024-10-27 15:07:00,BTC/USD,67735,67743,67705,67707,0.39437304,26701.81541928
1730041560,2024-10-27 15:06:00,BTC/USD,67719,67735,67719,67735,2.05305044,139063.37155339998
1730041500,2024-10-27 15:05:00,BTC/USD,67720,67720,67709,67709,0.20703531,14018.15380479
1730041440,2024-10-27 15:04:00,BTC/USD,67662,67727,67662,67718,4.63404186,313808.04667547997
1730041380,2024-10-27 15:03:00,BTC/USD,67637,67662,67637,67661,4.16613223,281884.67281402997
1730041320,2024-10-27 15:02:00,BTC/USD,67629,67637,67629,67637,0.26684184,18048.38153208
1730041260,2024-10-27 15:01:00,BTC/USD,67629,67634,67629,67629,0.31981201,21628.56642429
1730041200,2024-10-27 15:00:00,BTC/USD,67614,67626,67614,67626,0.01382936,935.22429936
1730041140,2024-10-27 14:59:00,BTC/USD,67614,67631,67613,67613,4.03189211,272608.32123343
1730041080,2024-10-27 14:58:00,BTC/USD,67611,67611,67611,67611,0.00036000,24.33996
1730041020,2024-10-27 14:57:00,BTC/USD,67612,67612,67612,67612,0.00748518,506.08799016
1730040960,2024-10-27 14:56:00,BTC/USD,67597,67614,67597,67614,0.12911504,8729.984314559999
1730040900,2024-10-27 14:55:00,BTC/USD,67584,67597,67584,67597,0.05073940,3429.8312217999996
1730040840,2024-10-27 14:54:00,BTC/USD,67583,67583,67583,67583,0.01000410,676.1070903
1730040780,2024-10-27 14:53:00,BTC/USD,67583,67583,67583,67583,0.00051404,34.74036532
1730040720,2024-10-27 14:52:00,BTC/USD,67597,67597,67588,67588,3.88700370,262714.80607560003
1730040660,2024-10-27 14:51:00,BTC/USD,67598,67599,67597,67597,0.00501000,338.66096999999996
1730040600,2024-10-27 14:50:00,BTC/USD,67619,67619,67619,67619,0.00000000,0.0
1730040540,2024-10-27 14:49:00,BTC/USD,67618,67619,67618,67619,0.03605000,2437.66495
1730040480,2024-10-27 14:48:00,BTC/USD,67621,67621,67621,67621,0.00046510,31.4505271
1730040420,2024-10-27 14:47:00,BTC/USD,67629,67629,67614,67618,0.50556833,34185.51933794
1730040360,2024-10-27 14:46:00,BTC/USD,67626,67634,67626,67634,0.24895943,16838.12208862
1730040300,2024-10-27 14:45:00,BTC/USD,67624,67632,67624,67632,0.01179251,797.5510363200001
1730040240,2024-10-27 14:44:00,BTC/USD,67623,67624,67623,67624,0.00307000,207.60567999999998
1730040180,2024-10-27 14:43:00,BTC/USD,67645,67646,67633,67636,0.30040784,20318.38466624
1730040120,2024-10-27 14:42:00,BTC/USD,67646,67646,67646,67646,0.03726570,2520.8755422
1730040060,2024-10-27 14:41:00,BTC/USD,67638,67646,67638,67646,0.32850998,22222.386107079998
1730040000,2024-10-27 14:40:00,BTC/USD,67637,67646,67637,67645,0.31037927,20995.60571915
1730039940,2024-10-27 14:39:00,BTC/USD,67629,67637,67629,67637,1.05167532,71132.16361884
1730039880,2024-10-27 14:38:00,BTC/USD,67603,67629,67602,67629,2.45091604,165753.00086916
1730039820,2024-10-27 14:37:00,BTC/USD,67605,67605,67599,67599,0.50525880,34154.9896212
1730039760,2024-10-27 14:36:00,BTC/USD,67605,67605,67605,67605,1.31090014,88623.4039647
1730039700,2024-10-27 14:35:00,BTC/USD,67605,67605,67605,67605,0.25849802,17475.7586421
1730039640,2024-10-27 14:34:00,BTC/USD,67572,67605,67572,67605,0.18439098,12465.752202900001
1730039580,2024-10-27 14:33:00,BTC/USD,67578,67593,67578,67593,0.00804129,543.5349149699999
1730039520,2024-10-27 14:32:00,BTC/USD,67566,67582,67566,67579,0.01541189,1041.52011431
1730039460,2024-10-27 14:31:00,BTC/USD,67598,67605,67598,67605,0.27777325,18778.86056625
1730039400,2024-10-27 14:30:00,BTC/USD,67596,67598,67596,67598,0.00803209,542.9532198200001
1730039340,2024-10-27 14:29:00,BTC/USD,67601,67604,67601,67604,0.23271559,15732.50474636
1730039280,2024-10-27 14:28:00,BTC/USD,67603,67604,67595,67595,0.44633267,30169.856828649998
1730039220,2024-10-27 14:27:00,BTC/USD,67596,67605,67595,67605,0.18265477,12348.375725849999
1730039160,2024-10-27 14:26:00,BTC/USD,67596,67596,67596,67596,0.02295000,1551.3282000000002
1730039100,2024-10-27 14:25:00,BTC/USD,67577,67605,67577,67605,0.04595527,3106.80602835
1730039040,2024-10-27 14:24:00,BTC/USD,67575,67577,67575,67577,0.18264771,12342.78429867
1730038980,2024-10-27 14:23:00,BTC/USD,67605,67605,67605,67605,0.00000000,0.0
1730038920,2024-10-27 14:22:00,BTC/USD,67589,67605,67589,67605,0.00817446,552.6343683
1730038860,2024-10-27 14:21:00,BTC/USD,67563,67563,67563,67563,0.00518105,350.04728115
1730038800,2024-10-27 14:20:00,BTC/USD,67567,67586,67566,67578,0.06857603,4634.23095534
1730038740,2024-10-27 14:19:00,BTC/USD,67568,67568,67568,67568,0.00000000,0.0
1730038680,2024-10-27 14:18:00,BTC/USD,67589,67589,67568,67568,0.17839217,12053.60214256
1730038620,2024-10-27 14:17:00,BTC/USD,67574,67596,67574,67596,0.21577945,14585.8277022
1730038560,2024-10-27 14:16:00,BTC/USD,67566,67568,67566,67568,0.00477163,322.40949584
1730038500,2024-10-27 14:15:00,BTC/USD,67557,67566,67557,67566,0.02540661,1716.6230112599999
1730038440,2024-10-27 14:14:00,BTC/USD,67564,67564,67564,67564,0.00000000,0.0
1730038380,2024-10-27 14:13:00,BTC/USD,67565,67565,67564,67564,0.65406505,44191.251038200004
1730038320,2024-10-27 14:12:00,BTC/USD,67589,67589,67572,67572,1.73900220,117507.85665840001
1730038260,2024-10-27 14:11:00,BTC/USD,67598,67598,67597,67597,2.18838567,147928.30613499
1730038200,2024-10-27 14:10:00,BTC/USD,67617,67617,67611,67611,0.00426071,288.07086381
1730038140,2024-10-27 14:09:00,BTC/USD,67629,67629,67629,67629,0.00000000,0.0
1730038080,2024-10-27 14:08:00,BTC/USD,67621,67629,67621,67629,0.91236231,61702.15066299
1730038020,2024-10-27 14:07:00,BTC/USD,67564,67621,67564,67621,3.90969506,264377.48965226003
1730037960,2024-10-27 14:06:00,BTC/USD,67559,67564,67559,67559,0.00268681,181.51819679
1730037900,2024-10-27 14:05:00,BTC/USD,67533,67561,67533,67555,0.44234549,29882.64957695
1730037840,2024-10-27 14:04:00,BTC/USD,67538,67538,67537,67537,0.16535125,11167.32737125
1730037780,2024-10-27 14:03:00,BTC/USD,67546,67549,67536,67536,0.09262398,6255.453113279999
1730037720,2024-10-27 14:02:00,BTC/USD,67564,67564,67550,67550,0.01599897,1080.7304235000001
1730037660,2024-10-27 14:01:00,BTC/USD,67555,67564,67555,67564,0.80418260,54333.7931864
1730037600,2024-10-27 14:00:00,BTC/USD,67532,67555,67532,67545,1.64277097,110960.96516865
1730037540,2024-10-27 13:59:00,BTC/USD,67525,67537,67525,67532,0.09592581,6478.06180092
1730037480,2024-10-27 13:58:00,BTC/USD,67517,67525,67517,67525,0.04910264,3315.6557660000003
1730037420,2024-10-27 13:57:00,BTC/USD,67524,67524,67524,67524,0.45615165,30801.184014600003
1730037360,2024-10-27 13:56:00,BTC/USD,67556,67556,67524,67524,2.32394526,156922.07973624
1730037300,2024-10-27 13:55:00,BTC/USD,67573,67573,67564,67564,1.15421160,77983.1525424
1730037240,2024-10-27 13:54:00,BTC/USD,67581,67581,67573,67573,0.64355089,43486.66428997
1730037180,2024-10-27 13:53:00,BTC/USD,67589,67589,67589,67589,1.63386848,110431.53669472001
1730037120,2024-10-27 13:52:00,BTC/USD,67607,67608,67601,67601,0.24687788,16689.19156588
1730037060,2024-10-27 13:51:00,BTC/USD,67607,67614,67607,67612,0.20123570,13605.948148399999
1730037000,2024-10-27 13:50:00,BTC/USD,67591,67602,67591,67601,0.00590788,399.37859588
1730036940,2024-10-27 13:49:00,BTC/USD,67568,67620,67566,67619,4.41890635,298802.02848065004
1730036880,2024-10-27 13:48:00,BTC/USD,67557,67574,67557,67574,0.10614000,7172.30436
1730036820,2024-10-27 13:47:00,BTC/USD,67557,67560,67557,67560,0.04064317,2745.8525652
1730036760,2024-10-27 13:46:00,BTC/USD,67573,67573,67557,67558,2.09815094,141746.88120452
1730036700,2024-10-27 13:45:00,BTC/USD,67582,67595,67582,67595,0.00827847,559.5831796499999
1730036640,2024-10-27 13:44:00,BTC/USD,67582,67605,67580,67580,0.41025877,27725.2876766
1730036580,2024-10-27 13:43:00,BTC/USD,67576,67576,67571,67571,0.00532313,359.68921723
1730036520,2024-10-27 13:42:00,BTC/USD,67576,67576,67576,67576,0.00350000,236.516
1730036460,2024-10-27 13:41:00,BTC/USD,67589,67597,67589,67597,0.84918221,57402.16984937
1730036400,2024-10-27 13:40:00,BTC/USD,67566,67589,67566,67589,1.46725591,99170.35970099
1730036340,2024-10-27 13:39:00,BTC/USD,67581,67581,67558,67566,2.30263769,155580.01816254001
1730036280,2024-10-27 13:38:00,BTC/USD,67601,67613,67582,67582,1.76543759,119311.80320738
1730036220,2024-10-27 13:37:00,BTC/USD,67605,67605,67600,67601,0.73534934,49710.35073334
1730036160,2024-10-27 13:36:00,BTC/USD,67570,67605,67560,67605,2.16852379,146603.05082295
1730036100,2024-10-27 13:35:00,BTC/USD,67556,67581,67556,67581,2.35418208,159097.97914848002
1730036040,2024-10-27 13:34:00,BTC/USD,67549,67556,67541,67556,0.61944282,41847.07914792
1730035980,2024-10-27 13:33:00,BTC/USD,67544,67553,67542,67542,0.60000000,40525.2
1730035920,2024-10-27 13:32:00,BTC/USD,67540,67552,67533,67546,1.04720456,70734.47920976
1730035860,2024-10-27 13:31:00,BTC/USD,67582,67582,67548,67548,2.85541043,192877.26372564
1730035800,2024-10-27 13:30:00,BTC/USD,67581,67605,67581,67581,2.78084764,187932.46435884002
1730035740,2024-10-27 13:29:00,BTC/USD,67622,67624,67557,67581,6.04676407,408646.36261467
1730035680,2024-10-27 13:28:00,BTC/USD,67637,67646,67622,67622,1.53868502,104048.95842244
1730035620,2024-10-27 13:27:00,BTC/USD,67622,67629,67622,67629,1.09398417,73985.05543292999
1730035560,2024-10-27 13:26:00,BTC/USD,67629,67629,67606,67606,1.66729266,112718.98757196
1730035500,2024-10-27 13:25:00,BTC/USD,67659,67659,67637,67637,1.16029186,78478.66053482001
1730035440,2024-10-27 13:24:00,BTC/USD,67660,67660,67638,67656,0.18813895,12728.7288012
1730035380,2024-10-27 13:23:00,BTC/USD,67597,67660,67597,67660,4.53686764,306964.4645224
1730035320,2024-10-27 13:22:00,BTC/USD,67555,67597,67555,67597,2.55716167,172856.45740699
1730035260,2024-10-27 13:21:00,BTC/USD,67532,67556,67532,67555,0.28677255,19372.91961525
1730035200,2024-10-27 13:20:00,BTC/USD,67533,67533,67533,67533,0.00000000,0.0
1730035140,2024-10-27 13:19:00,BTC/USD,67533,67533,67533,67533,0.00515000,347.79495000000003
1730035080,2024-10-27 13:18:00,BTC/USD,67534,67534,67534,67534,0.00000000,0.0
1730035020,2024-10-27 13:17:00,BTC/USD,67532,67546,67532,67534,0.17094102,11544.33084468
1730034960,2024-10-27 13:16:00,BTC/USD,67547,67548,67533,67534,0.64481150,43546.699841
1730034900,2024-10-27 13:15:00,BTC/USD,67517,67548,67517,67548,1.91109477,129090.62952396
1730034840,2024-10-27 13:14:00,BTC/USD,67508,67523,67502,67517,1.13689561,76759.78090037001
1730034780,2024-10-27 13:13:00,BTC/USD,67516,67516,67516,67516,0.56850436,38383.14036976
1730034720,2024-10-27 13:12:00,BTC/USD,67524,67524,67524,67524,0.54536498,36825.22490952
1730034660,2024-10-27 13:11:00,BTC/USD,67509,67532,67509,67532,1.09217742,73756.92552744
1730034600,2024-10-27 13:10:00,BTC/USD,67524,67531,67509,67509,1.27268810,85917.9009429
1730034540,2024-10-27 13:09:00,BTC/USD,67524,67526,67524,67524,0.01700128,1147.99443072
1730034480,2024-10-27 13:08:00,BTC/USD,67456,67540,67456,67540,5.72669377,386780.89722579997
1730034420,2024-10-27 13:07:00,BTC/USD,67430,67443,67409,67443,0.24878486,16778.79731298
1730034360,2024-10-27 13:06:00,BTC/USD,67437,67441,67416,67418,0.60015199,40461.046861819996
1730034300,2024-10-27 13:05:00,BTC/USD,67458,67459,67424,67439,1.61284606,108768.72544034
1730034240,2024-10-27 13:04:00,BTC/USD,67450,67459,67449,67459,0.96521045,65112.13174655
1730034180,2024-10-27 13:03:00,BTC/USD,67349,67444,67348,67429,5.53146873,372981.40499517
1730034120,2024-10-27 13:02:00,BTC/USD,67350,67356,67338,67350,0.73252707,49335.6981645
1730034060,2024-10-27 13:01:00,BTC/USD,67348,67354,67347,67354,0.95929124,64612.10217896
1730034000,2024-10-27 13:00:00,BTC/USD,67317,67356,67317,67343,0.60245072,40570.83883696
1730033940,2024-10-27 12:59:00,BTC/USD,67313,67324,67313,67318,0.61028377,41083.08282886
1730033880,2024-10-27 12:58:00,BTC/USD,67289,67314,67289,67314,0.60039954,40415.29463556
1730033820,2024-10-27 12:57:00,BTC/USD,67291,67291,67283,67289,0.85967958,57846.97925862
1730033760,2024-10-27 12:56:00,BTC/USD,67303,67305,67303,67305,0.44144888,29711.7168684
1730033700,2024-10-27 12:55:00,BTC/USD,67301,67307,67301,67307,0.63714000,42883.981980000004
1730033640,2024-10-27 12:54:00,BTC/USD,67294,67306,67294,67300,1.23658160,83221.94168
1730033580,2024-10-27 12:53:00,BTC/USD,67316,67316,67290,67290,1.09921280,73966.02931200001
1730033520,2024-10-27 12:52:00,BTC/USD,67308,67316,67308,67316,0.30632659,20620.68073244
1730033460,2024-10-27 12:51:00,BTC/USD,67322,67322,67322,67322,0.04036886,2717.71239292
1730033400,2024-10-27 12:50:00,BTC/USD,67351,67351,67325,67330,0.50887876,34262.8069108
1730033340,2024-10-27 12:49:00,BTC/USD,67311,67351,67311,67346,0.60903989,41016.400431940005
1730033280,2024-10-27 12:48:00,BTC/USD,67310,67310,67308,67308,0.60768386,40901.985248879995
1730033220,2024-10-27 12:47:00,BTC/USD,67282,67326,67282,67309,0.60410283,40661.55738447
1730033160,2024-10-27 12:46:00,BTC/USD,67323,67323,67267,67282,0.52322211,35203.430005019996
1730033100,2024-10-27 12:45:00,BTC/USD,67327,67339,67327,67328,1.11272729,74917.70298112
1730033040,2024-10-27 12:44:00,BTC/USD,67306,67331,67303,67327,0.81889124,55133.49051548
1730032980,2024-10-27 12:43:00,BTC/USD,67307,67307,67307,67307,0.00337592,227.22304744000002
1730032920,2024-10-27 12:42:00,BTC/USD,67330,67330,67307,67307,0.15020417,10109.79207019
1730032860,2024-10-27 12:41:00,BTC/USD,67332,67335,67331,67331,0.73763020,49665.3789962
1730032800,2024-10-27 12:40:00,BTC/USD,67352,67352,67332,67332,0.30756860,20709.208975200003
1730032740,2024-10-27 12:39:00,BTC/USD,67357,67362,67357,67358,0.52153386,35129.47774188
1730032680,2024-10-27 12:38:00,BTC/USD,67384,67402,67361,67362,0.72671105,48952.7097501
1730032620,2024-10-27 12:37:00,BTC/USD,67388,67395,67353,67384,6.86221188,462403.28532192
1730032560,2024-10-27 12:36:00,BTC/USD,67352,67389,67344,67389,1.22176269,82333.36591641001
1730032500,2024-10-27 12:35:00,BTC/USD,67363,67388,67349,67354,2.77576745,186959.0408273
1730032440,2024-10-27 12:34:00,BTC/USD,67414,67414,67376,67376,1.30385000,87848.1976
1730032380,2024-10-27 12:33:00,BTC/USD,67371,67411,67370,67409,6.51739327,439330.96293743
1730032320,2024-10-27 12:32:00,BTC/USD,67371,67425,67371,67404,0.59805649,40311.399651960004
1730032260,2024-10-27 12:31:00,BTC/USD,67338,67384,67338,67370,0.70010063,47165.7794431
1730032200,2024-10-27 12:30:00,BTC/USD,67288,67346,67288,67330,0.06089607,4100.1323931
1730032140,2024-10-27 12:29:00,BTC/USD,67278,67289,67274,67288,0.00943845,635.0944235999999
1730032080,2024-10-27 12:28:00,BTC/USD,67269,67278,67258,67277,0.60152000,40468.46104
1730032020,2024-10-27 12:27:00,BTC/USD,67286,67287,67255,67287,0.56811444,38226.71632428
1730031960,2024-10-27 12:26:00,BTC/USD,67254,67320,67254,67290,0.78808155,53030.0074995
1730031900,2024-10-27 12:25:00,BTC/USD,67273,67275,67247,67250,0.60989502,41015.440095
1730031840,2024-10-27 12:24:00,BTC/USD,67263,67269,67250,67268,0.60564883,40740.78549644
1730031780,2024-10-27 12:23:00,BTC/USD,67247,67267,67231,67261,0.33805844,22738.14873284
1730031720,2024-10-27 12:22:00,BTC/USD,67227,67290,67227,67286,0.20385216,13716.39643776
1730031660,2024-10-27 12:21:00,BTC/USD,67183,67241,67183,67241,0.69808419,46939.87901979
1730031600,2024-10-27 12:20:00,BTC/USD,67125,67184,67119,67184,0.04159210,2794.3236464
1730031540,2024-10-27 12:19:00,BTC/USD,67099,67099,67099,67099,0.01510638,1013.6229916200001
1730031480,2024-10-27 12:18:00,BTC/USD,67095,67099,67095,67099,0.00791024,530.76919376
1730031420,2024-10-27 12:17:00,BTC/USD,67112,67122,67112,67120,0.18024229,12097.8625048
1730031360,2024-10-27 12:16:00,BTC/USD,67110,67110,67110,67110,0.00000000,0.0
1730031300,2024-10-27 12:15:00,BTC/USD,67098,67120,67098,67110,0.41885384,28109.281202399998
1730031240,2024-10-27 12:14:00,BTC/USD,67098,67098,67097,67097,0.02355298,1580.3342990600001
1730031180,2024-10-27 12:13:00,BTC/USD,67051,67099,67051,67098,0.00838162,562.38993876
1730031120,2024-10-27 12:12:00,BTC/USD,67051,67051,67051,67051,0.01600820,1073.3658182
1730031060,2024-10-27 12:11:00,BTC/USD,67051,67051,67051,67051,0.00060000,40.230599999999995
1730031000,2024-10-27 12:10:00,BTC/USD,67049,67056,67046,67056,0.27988188,18767.759345280003
1730030940,2024-10-27 12:09:00,BTC/USD,67051,67051,67051,67051,0.00037000,24.80887
1730030880,2024-10-27 12:08:00,BTC/USD,67045,67060,67044,67044,0.34142376,22890.41456544
1730030820,2024-10-27 12:07:00,BTC/USD,67044,67045,67044,67045,0.00069247,46.426651150000005
1730030760,2024-10-27 12:06:00,BTC/USD,67033,67046,67033,67046,0.01679466,1126.01477436
1730030700,2024-10-27 12:05:00,BTC/USD,67046,67046,67033,67033,0.16517572,11072.22403876
1730030640,2024-10-27 12:04:00,BTC/USD,67046,67046,67046,67046,0.00375000,251.42249999999999
1730030580,2024-10-27 12:03:00,BTC/USD,67040,67064,67040,67041,0.29270246,19623.06562086
1730030520,2024-10-27 12:02:00,BTC/USD,67041,67041,67041,67041,0.01071053,718.04464173
1730030460,2024-10-27 12:01:00,BTC/USD,67042,67042,67042,67042,0.00402000,269.50884
1730030400,2024-10-27 12:00:00,BTC/USD,67042,67042,67042,67042,0.00552576,370.45800192
1730030340,2024-10-27 11:59:00,BTC/USD,67042,67042,67042,67042,0.00000000,0.0
1730030280,2024-10-27 11:58:00,BTC/USD,67042,67052,67041,67042,0.24476107,16409.27165494
1730030220,2024-10-27 11:57:00,BTC/USD,67042,67042,67042,67042,0.00125122,83.88429124
1730030160,2024-10-27 11:56:00,BTC/USD,67042,67042,67042,67042,0.00257266,172.47627172
1730030100,2024-10-27 11:55:00,BTC/USD,67041,67041,67041,67041,0.00000000,0.0
1730030040,2024-10-27 11:54:00,BTC/USD,67041,67041,67041,67041,0.00914001,612.7554104100001
1730029980,2024-10-27 11:53:00,BTC/USD,67041,67041,67041,67041,0.00026119,17.510438790000002
1730029920,2024-10-27 11:52:00,BTC/USD,67045,67045,67045,67045,0.00000000,0.0
1730029860,2024-10-27 11:51:00,BTC/USD,67045,67045,67045,67045,0.00793000,531.66685
1730029800,2024-10-27 11:50:00,BTC/USD,67040,67053,67040,67053,0.04635363,3108.14995239
1730029740,2024-10-27 11:49:00,BTC/USD,67040,67040,67040,67040,0.00156459,104.8901136
1730029680,2024-10-27 11:48:00,BTC/USD,67040,67040,67040,67040,0.00572229,383.62232159999996
1730029620,2024-10-27 11:47:00,BTC/USD,67044,67046,67044,67046,0.00159553,106.97390438
1730029560,2024-10-27 11:46:00,BTC/USD,67075,67078,67063,67063,0.07635544,5120.62487272
1730029500,2024-10-27 11:45:00,BTC/USD,67066,67078,67066,67077,0.01192937,800.18635149
1730029440,2024-10-27 11:44:00,BTC/USD,67073,67073,67068,67068,0.02328652,1561.78032336
1730029380,2024-10-27 11:43:00,BTC/USD,67085,67085,67085,67085,0.00050882,34.1341897
1730029320,2024-10-27 11:42:00,BTC/USD,67089,67099,67089,67089,0.15151965,10165.30179885
1730029260,2024-10-27 11:41:00,BTC/USD,67090,67090,67070,67090,0.02671932,1792.5991788000001
1730029200,2024-10-27 11:40:00,BTC/USD,67091,67091,67090,67090,0.10365343,6954.1086187
1730029140,2024-10-27 11:39:00,BTC/USD,67093,67093,67058,67058,0.63478381,42567.33273097999
1730029080,2024-10-27 11:38:00,BTC/USD,67085,67085,67085,67085,0.00050519,33.890671149999996
1730029020,2024-10-27 11:37:00,BTC/USD,67095,67095,67095,67095,0.00000000,0.0
1730028960,2024-10-27 11:36:00,BTC/USD,67096,67096,67095,67095,0.34576444,23199.0651018
1730028900,2024-10-27 11:35:00,BTC/USD,67055,67095,67055,67095,0.04980960,3341.975112
1730028840,2024-10-27 11:34:00,BTC/USD,67068,67068,67041,67041,0.02390613,1602.6908613300002
1730028780,2024-10-27 11:33:00,BTC/USD,67082,67082,67082,67082,0.00000000,0.0
1730028720,2024-10-27 11:32:00,BTC/USD,67082,67082,67082,67082,0.00000000,0.0
1730028660,2024-10-27 11:31:00,BTC/USD,67082,67094,67082,67082,0.17733022,11895.66581804
1730028600,2024-10-27 11:30:00,BTC/USD,67054,67085,67054,67085,0.31299187,20997.05959895
1730028540,2024-10-27 11:29:00,BTC/USD,67054,67054,67053,67054,0.24566310,16472.6935074
1730028480,2024-10-27 11:28:00,BTC/USD,67050,67050,67050,67050,0.00000000,0.0
1730028420,2024-10-27 11:27:00,BTC/USD,67050,67050,67050,67050,0.00000000,0.0
1730028360,2024-10-27 11:26:00,BTC/USD,67012,67059,67012,67050,0.07066623,4738.1707215
1730028300,2024-10-27 11:25:00,BTC/USD,67011,67011,67011,67011,0.00000000,0.0
1730028240,2024-10-27 11:24:00,BTC/USD,67024,67035,67011,67011,0.31982668,21431.905653479997
1730028180,2024-10-27 11:23:00,BTC/USD,67033,67033,67033,67033,0.00099000,66.36267
1730028120,2024-10-27 11:22:00,BTC/USD,67057,67057,67057,67057,0.00000000,0.0
1730028060,2024-10-27 11:21:00,BTC/USD,67057,67057,67057,67057,0.00000000,0.0
1730028000,2024-10-27 11:20:00,BTC/USD,67060,67061,67057,67057,0.02351040,1576.5368928
1730027940,2024-10-27 11:19:00,BTC/USD,67059,67059,67059,67059,0.01494076,1001.9124248400001
1730027880,2024-10-27 11:18:00,BTC/USD,67004,67011,67004,67011,0.01437075,962.99832825
1730027820,2024-10-27 11:17:00,BTC/USD,66985,66987,66985,66987,0.03869242,2591.8891385399997
1730027760,2024-10-27 11:16:00,BTC/USD,66985,66985,66985,66985,0.00251862,168.7097607
1730027700,2024-10-27 11:15:00,BTC/USD,66971,66986,66971,66986,0.04071633,2727.42408138
1730027640,2024-10-27 11:14:00,BTC/USD,66970,66971,66970,66971,0.01013639,678.84417469
1730027580,2024-10-27 11:13:00,BTC/USD,66971,66971,66971,66971,0.00074360,49.799635599999995
1730027520,2024-10-27 11:12:00,BTC/USD,66968,66968,66968,66968,0.10000000,6696.8
1730027460,2024-10-27 11:11:00,BTC/USD,66969,66969,66969,66969,0.00000000,0.0
1730027400,2024-10-27 11:10:00,BTC/USD,66969,66969,66969,66969,0.00000000,0.0
1730027340,2024-10-27 11:09:00,BTC/USD,66969,66969,66969,66969,0.01645904,1102.2454497600002
1730027280,2024-10-27 11:08:00,BTC/USD,66983,66983,66975,66975,0.00406886,272.5118985
1730027220,2024-10-27 11:07:00,BTC/USD,66987,66987,66987,66987,0.00370000,247.8519
1730027160,2024-10-27 11:06:00,BTC/USD,66987,66987,66987,66987,0.00177000,118.56699
1730027100,2024-10-27 11:05:00,BTC/USD,66987,66987,66986,66987,0.01276000,854.7541200000001
1730027040,2024-10-27 11:04:00,BTC/USD,67000,67000,66986,66986,0.18111420,12132.1158012
1730026980,2024-10-27 11:03:00,BTC/USD,67001,67001,67000,67000,0.00265634,177.97478
1730026920,2024-10-27 11:02:00,BTC/USD,67006,67008,67005,67008,0.27010067,18098.905695359997
1730026860,2024-10-27 11:01:00,BTC/USD,67015,67018,67011,67013,0.06854575,4593.45634475
1730026800,2024-10-27 11:00:00,BTC/USD,67014,67026,67014,67026,0.51869989,34766.378827140004
1730026740,2024-10-27 10:59:00,BTC/USD,67008,67015,67004,67015,0.65794744,44092.3476916
1730026680,2024-10-27 10:58:00,BTC/USD,67008,67013,67005,67008,0.61404000,41145.59232
1730026620,2024-10-27 10:57:00,BTC/USD,67009,67010,67008,67008,0.60355678,40443.132714240004
1730026560,2024-10-27 10:56:00,BTC/USD,67014,67014,67014,67014,0.60764087,40720.44526218
1730026500,2024-10-27 10:55:00,BTC/USD,67005,67016,67005,67014,0.60112000,40283.45568
1730026440,2024-10-27 10:54:00,BTC/USD,67005,67007,67005,67007,0.30000000,20102.1
1730026380,2024-10-27 10:53:00,BTC/USD,67018,67019,67018,67019,0.10000000,6701.900000000001
1730026320,2024-10-27 10:52:00,BTC/USD,67016,67019,67016,67019,0.60025468,40228.468398920006
1730026260,2024-10-27 10:51:00,BTC/USD,67013,67019,67013,67016,0.60068000,40255.17088
1730026200,2024-10-27 10:50:00,BTC/USD,67001,67013,67001,67013,0.60000000,40207.799999999996
1730026140,2024-10-27 10:49:00,BTC/USD,67001,67001,67001,67001,0.50044775,33530.49969775
1730026080,2024-10-27 10:48:00,BTC/USD,67001,67001,67001,67001,0.57938324,38819.256463239995
1730026020,2024-10-27 10:47:00,BTC/USD,67001,67001,67001,67001,0.40000000,26800.4
1730025960,2024-10-27 10:46:00,BTC/USD,67000,67013,67000,67011,0.62149881,41647.25675691
1730025900,2024-10-27 10:45:00,BTC/USD,67000,67000,67000,67000,0.61425542,41155.11314
1730025840,2024-10-27 10:44:00,BTC/USD,67000,67000,67000,67000,0.20358325,13640.07775
1730025780,2024-10-27 10:43:00,BTC/USD,67013,67013,67013,67013,0.01534189,1028.10607457
1730025720,2024-10-27 10:42:00,BTC/USD,67014,67014,67014,67014,0.00304271,203.90416794
1730025660,2024-10-27 10:41:00,BTC/USD,67000,67000,67000,67000,0.00000000,0.0
1730025600,2024-10-27 10:40:00,BTC/USD,67000,67018,67000,67000,0.10659129,7141.61643
1730025540,2024-10-27 10:39:00,BTC/USD,67012,67012,67000,67008,0.20020375,13415.25288
1730025480,2024-10-27 10:38:00,BTC/USD,67012,67014,67012,67014,0.01431398,959.2370557200001
1730025420,2024-10-27 10:37:00,BTC/USD,67015,67015,67009,67012,0.19473725,13049.732597
1730025360,2024-10-27 10:36:00,BTC/USD,67010,67013,67010,67011,0.14263243,9557.94176673
1730025300,2024-10-27 10:35:00,BTC/USD,67003,67003,67003,67003,0.00000000,0.0
1730025240,2024-10-27 10:34:00,BTC/USD,67028,67028,67000,67003,0.60193504,40331.45348512
1730025180,2024-10-27 10:33:00,BTC/USD,67024,67025,67018,67023,0.72069800,48303.34205399999
1730025120,2024-10-27 10:32:00,BTC/USD,67048,67049,67027,67027,0.84007499,56307.70635473
1730025060,2024-10-27 10:31:00,BTC/USD,67036,67056,67036,67055,0.53824416,36091.9621488
1730025000,2024-10-27 10:30:00,BTC/USD,67037,67037,67028,67037,0.63105000,42303.69885
1730024940,2024-10-27 10:29:00,BTC/USD,67035,67038,67035,67037,0.60000000,40222.2
1730024880,2024-10-27 10:28:00,BTC/USD,67043,67044,67030,67034,0.70761995,47434.5957283
1730024820,2024-10-27 10:27:00,BTC/USD,67035,67047,67035,67047,0.60204530,40365.331229100004
1730024760,2024-10-27 10:26:00,BTC/USD,67035,67037,67035,67036,0.78329612,52509.03870032
1730024700,2024-10-27 10:25:00,BTC/USD,67035,67035,67031,67031,0.60000000,40218.6
1730024640,2024-10-27 10:24:00,BTC/USD,67008,67038,67008,67038,0.60798500,40758.09843
1730024580,2024-10-27 10:23:00,BTC/USD,67006,67011,67005,67009,0.62538696,41906.55480264001
1730024520,2024-10-27 10:22:00,BTC/USD,67015,67016,67006,67010,0.60065000,40249.5565
1730024460,2024-10-27 10:21:00,BTC/USD,67030,67030,67015,67016,0.30565412,20483.716505919998
1730024400,2024-10-27 10:20:00,BTC/USD,67038,67038,67028,67030,0.29439661,19733.4047683
1730024340,2024-10-27 10:19:00,BTC/USD,67039,67039,67039,67039,0.00287000,192.40193000000002
1730024280,2024-10-27 10:18:00,BTC/USD,67071,67071,67007,67055,5.23991830,351362.72160650004
1730024220,2024-10-27 10:17:00,BTC/USD,67085,67085,67071,67071,0.00111182,74.57087922
1730024160,2024-10-27 10:16:00,BTC/USD,67085,67086,67085,67086,0.00163845,109.9170567
1730024100,2024-10-27 10:15:00,BTC/USD,67072,67080,67072,67080,0.01607123,1078.0581083999998
1730024040,2024-10-27 10:14:00,BTC/USD,67086,67090,67086,67086,0.21158929,14194.679108940001
1730023980,2024-10-27 10:13:00,BTC/USD,67094,67094,67086,67086,0.01423988,955.29658968
1730023920,2024-10-27 10:12:00,BTC/USD,67094,67094,67094,67094,0.00077102,51.73081588
1730023860,2024-10-27 10:11:00,BTC/USD,67060,67084,67060,67084,0.15242826,10225.49739384
1730023800,2024-10-27 10:10:00,BTC/USD,67060,67060,67060,67060,0.00396000,265.5576
1730023740,2024-10-27 10:09:00,BTC/USD,67060,67060,67060,67060,0.00608124,407.80795439999997
1730023680,2024-10-27 10:08:00,BTC/USD,67057,67057,67057,67057,0.00000000,0.0
1730023620,2024-10-27 10:07:00,BTC/USD,67057,67057,67057,67057,0.00000000,0.0
1730023560,2024-10-27 10:06:00,BTC/USD,67057,67057,67057,67057,0.00000000,0.0
1730023500,2024-10-27 10:05:00,BTC/USD,67057,67057,67057,67057,0.00044796,30.038853720000002
1730023440,2024-10-27 10:04:00,BTC/USD,67052,67053,67052,67053,0.18513367,12413.76797451
1730023380,2024-10-27 10:03:00,BTC/USD,67061,67061,67043,67050,0.02301242,1542.982761
1730023320,2024-10-27 10:02:00,BTC/USD,67060,67062,67060,67062,0.12415246,8325.91227252
1730023260,2024-10-27 10:01:00,BTC/USD,67060,67060,67060,67060,0.00161000,107.96660000000001
1730023200,2024-10-27 10:00:00,BTC/USD,67058,67060,67055,67060,0.02519415,1689.519699
1730023140,2024-10-27 09:59:00,BTC/USD,67059,67059,67058,67058,0.00113018,75.78761044
1730023080,2024-10-27 09:58:00,BTC/USD,67060,67060,67060,67060,0.00011512,7.7199472
1730023020,2024-10-27 09:57:00,BTC/USD,67050,67050,67050,67050,0.01517370,1017.396585
1730022960,2024-10-27 09:56:00,BTC/USD,67043,67062,67043,67062,0.04243754,2845.94630748
1730022900,2024-10-27 09:55:00,BTC/USD,67043,67043,67043,67043,0.00049000,32.85107
1730022840,2024-10-27 09:54:00,BTC/USD,67043,67043,67043,67043,0.00289264,193.93126352000002
1730022780,2024-10-27 09:53:00,BTC/USD,67043,67043,67043,67043,0.00051000,34.19193
1730022720,2024-10-27 09:52:00,BTC/USD,67043,67050,67043,67050,0.42394144,28425.273552
1730022660,2024-10-27 09:51:00,BTC/USD,67034,67042,67034,67041,0.44697447,29965.615443270002
1730022600,2024-10-27 09:50:00,BTC/USD,67022,67048,67022,67048,0.60396000,40494.31008
1730022540,2024-10-27 09:49:00,BTC/USD,67025,67025,67021,67021,0.20038000,13429.66798
1730022480,2024-10-27 09:48:00,BTC/USD,67032,67032,67032,67032,0.00229134,153.59310287999998
1730022420,2024-10-27 09:47:00,BTC/USD,67041,67041,67041,67041,0.00106766,71.57699406
1730022360,2024-10-27 09:46:00,BTC/USD,67025,67031,67025,67031,0.11447588,7673.4327122800005
1730022300,2024-10-27 09:45:00,BTC/USD,67030,67031,67029,67029,0.53048253,35557.71350337
1730022240,2024-10-27 09:44:00,BTC/USD,67042,67042,67040,67040,0.71714803,48077.60393120001
1730022180,2024-10-27 09:43:00,BTC/USD,67034,67046,67034,67042,0.60000000,40225.2
1730022120,2024-10-27 09:42:00,BTC/USD,67031,67039,67031,67036,0.60073000,40270.53628
1730022060,2024-10-27 09:41:00,BTC/USD,67031,67033,67029,67030,0.60000000,40218.0
1730022000,2024-10-27 09:40:00,BTC/USD,67033,67036,67033,67033,0.60508061,40560.36853013
1730021940,2024-10-27 09:39:00,BTC/USD,67046,67047,67033,67033,0.60076031,40270.76586023
1730021880,2024-10-27 09:38:00,BTC/USD,67046,67051,67046,67047,0.78085963,52354.29561261
1730021820,2024-10-27 09:37:00,BTC/USD,67031,67047,67030,67047,0.84048306,56351.867723819996
1730021760,2024-10-27 09:36:00,BTC/USD,67023,67030,67018,67030,0.63098009,42294.5954327
1730021700,2024-10-27 09:35:00,BTC/USD,67051,67051,67024,67025,1.16197680,77881.49501999999
1730021640,2024-10-27 09:34:00,BTC/USD,67062,67062,67062,67062,0.00037000,24.81294
1730021580,2024-10-27 09:33:00,BTC/USD,67024,67067,67024,67063,0.40073800,26874.692494
1730021520,2024-10-27 09:32:00,BTC/USD,67032,67032,67019,67025,0.21337315,14301.33537875
1730021460,2024-10-27 09:31:00,BTC/USD,67048,67048,67032,67032,0.00558435,374.3301492
1730021400,2024-10-27 09:30:00,BTC/USD,67057,67068,67056,67056,0.25103233,16833.223920480003
1730021340,2024-10-27 09:29:00,BTC/USD,67068,67068,67068,67068,0.00000000,0.0
1730021280,2024-10-27 09:28:00,BTC/USD,67068,67068,67068,67068,0.00563227,377.74508436
1730021220,2024-10-27 09:27:00,BTC/USD,67066,67066,67066,67066,0.02482946,1665.21256436
1730021160,2024-10-27 09:26:00,BTC/USD,67066,67066,67066,67066,0.00390647,261.99131702000005
1730021100,2024-10-27 09:25:00,BTC/USD,67066,67066,67066,67066,0.00268000,179.73688
1730021040,2024-10-27 09:24:00,BTC/USD,67058,67058,67058,67058,0.00781206,523.86111948
1730020980,2024-10-27 09:23:00,BTC/USD,67064,67064,67064,67064,0.00076011,50.97601704
1730020920,2024-10-27 09:22:00,BTC/USD,67064,67064,67064,67064,0.00044733,29.99973912
1730020860,2024-10-27 09:21:00,BTC/USD,67060,67095,67060,67095,0.01774627,1190.68598565
1730020800,2024-10-27 09:20:00,BTC/USD,67057,67057,67057,67057,0.00984444,660.1386130799999
1730020740,2024-10-27 09:19:00,BTC/USD,67057,67057,67057,67057,0.00046000,30.846220000000002
1730020680,2024-10-27 09:18:00,BTC/USD,67076,67076,67076,67076,0.00000000,0.0
1730020620,2024-10-27 09:17:00,BTC/USD,67076,67076,67076,67076,0.00303990,203.9043324
1730020560,2024-10-27 09:16:00,BTC/USD,67068,67076,67068,67075,0.14803093,9929.17462975
1730020500,2024-10-27 09:15:00,BTC/USD,67065,67066,67065,67066,0.01178089,790.09716874
1730020440,2024-10-27 09:14:00,BTC/USD,67057,67064,67057,67064,0.03065981,2056.16949784
1730020380,2024-10-27 09:13:00,BTC/USD,67072,67072,67064,67064,0.00406167,272.39183687999997
1730020320,2024-10-27 09:12:00,BTC/USD,67076,67076,67076,67076,0.00000000,0.0
1730020260,2024-10-27 09:11:00,BTC/USD,67076,67076,67076,67076,0.00000000,0.0
1730020200,2024-10-27 09:10:00,BTC/USD,67076,67080,67076,67076,0.10616981,7121.4461755600005
1730020140,2024-10-27 09:09:00,BTC/USD,67073,67077,67073,67077,0.03134387,2102.45276799
1730020080,2024-10-27 09:08:00,BTC/USD,67077,67077,67077,67077,0.00000000,0.0
1730020020,2024-10-27 09:07:00,BTC/USD,67077,67077,67077,67077,0.00000000,0.0
1730019960,2024-10-27 09:06:00,BTC/USD,67077,67079,67077,67077,0.10768280,7223.0391756
1730019900,2024-10-27 09:05:00,BTC/USD,67077,67077,67077,67077,0.00058000,38.90466
1730019840,2024-10-27 09:04:00,BTC/USD,67086,67086,67086,67086,0.00305000,204.6123
1730019780,2024-10-27 09:03:00,BTC/USD,67089,67114,67089,67114,0.01427711,958.19396054
1730019720,2024-10-27 09:02:00,BTC/USD,67084,67084,67084,67084,0.00680000,456.1712
1730019660,2024-10-27 09:01:00,BTC/USD,67111,67111,67111,67111,0.00171379,115.01416069
1730019600,2024-10-27 09:00:00,BTC/USD,67120,67131,67116,67116,0.19912900,13364.741964
1730019540,2024-10-27 08:59:00,BTC/USD,67136,67136,67136,67136,0.00000000,0.0
1730019480,2024-10-27 08:58:00,BTC/USD,67125,67137,67125,67136,0.03648890,2449.7187903999998
1730019420,2024-10-27 08:57:00,BTC/USD,67125,67125,67124,67124,0.00307000,206.07067999999998
1730019360,2024-10-27 08:56:00,BTC/USD,67125,67125,67125,67125,0.00000000,0.0
1730019300,2024-10-27 08:55:00,BTC/USD,67116,67126,67116,67125,0.04521965,3035.36900625
1730019240,2024-10-27 08:54:00,BTC/USD,67111,67119,67111,67115,0.20750553,13926.73364595
1730019180,2024-10-27 08:53:00,BTC/USD,67111,67112,67111,67112,0.60093000,40329.61416
1730019120,2024-10-27 08:52:00,BTC/USD,67110,67112,67110,67112,0.60135858,40358.37702096
1730019060,2024-10-27 08:51:00,BTC/USD,67108,67111,67108,67111,0.61093992,41000.78897112
1730019000,2024-10-27 08:50:00,BTC/USD,67107,67107,67105,67107,0.64037000,42973.30959
1730018940,2024-10-27 08:49:00,BTC/USD,67110,67110,67105,67107,0.60036015,40288.36858605
1730018880,2024-10-27 08:48:00,BTC/USD,67109,67110,67109,67110,0.60759600,40775.76756
1730018820,2024-10-27 08:47:00,BTC/USD,67099,67109,67097,67108,0.78153852,52447.48700016
1730018760,2024-10-27 08:46:00,BTC/USD,67079,67104,67079,67104,0.70173224,47089.040232960004
1730018700,2024-10-27 08:45:00,BTC/USD,67082,67082,67079,67079,0.60167179,40359.54200141
1730018640,2024-10-27 08:44:00,BTC/USD,67079,67083,67079,67082,0.60151902,40351.09889964
1730018580,2024-10-27 08:43:00,BTC/USD,67088,67098,67079,67082,0.60492332,40579.466152240006
1730018520,2024-10-27 08:42:00,BTC/USD,67086,67087,67086,67087,0.60104216,40322.11538792
1730018460,2024-10-27 08:41:00,BTC/USD,67075,67092,67075,67089,0.62299240,41795.9371236
1730018400,2024-10-27 08:40:00,BTC/USD,67084,67094,67074,67075,1.64934364,110629.72465300001
1730018340,2024-10-27 08:39:00,BTC/USD,67084,67084,67084,67084,0.54024191,36241.58829044
1730018280,2024-10-27 08:38:00,BTC/USD,67089,67101,67083,67084,3.36665159,225848.45526356
1730018220,2024-10-27 08:37:00,BTC/USD,67095,67095,67085,67089,0.60207271,40392.456041189995
1730018160,2024-10-27 08:36:00,BTC/USD,67099,67103,67095,67095,1.00093750,67157.9015625
1730018100,2024-10-27 08:35:00,BTC/USD,67122,67123,67108,67108,0.57954207,38891.90923356
1730018040,2024-10-27 08:34:00,BTC/USD,67122,67122,67122,67122,0.03125945,2098.1968029
1730017980,2024-10-27 08:33:00,BTC/USD,67128,67131,67123,67124,0.22708316,15242.730031840001
1730017920,2024-10-27 08:32:00,BTC/USD,67125,67128,67125,67128,0.01314298,882.26196144
1730017860,2024-10-27 08:31:00,BTC/USD,67121,67125,67121,67125,0.03434046,2305.1033775
1730017800,2024-10-27 08:30:00,BTC/USD,67114,67124,67114,67124,0.04142031,2780.29688844
1730017740,2024-10-27 08:29:00,BTC/USD,67113,67113,67113,67113,0.00448000,300.66623999999996
1730017680,2024-10-27 08:28:00,BTC/USD,67123,67123,67121,67121,0.13371593,8975.14693753
1730017620,2024-10-27 08:27:00,BTC/USD,67123,67123,67123,67123,0.03063000,2055.97749
1730017560,2024-10-27 08:26:00,BTC/USD,67123,67123,67123,67123,0.03270000,2194.9221
1730017500,2024-10-27 08:25:00,BTC/USD,67135,67135,67135,67135,0.00000000,0.0
1730017440,2024-10-27 08:24:00,BTC/USD,67135,67135,67135,67135,0.00078000,52.3653
1730017380,2024-10-27 08:23:00,BTC/USD,67126,67126,67126,67126,0.06530000,4383.3278
1730017320,2024-10-27 08:22:00,BTC/USD,67132,67132,67128,67130,0.36550000,24536.015
1730017260,2024-10-27 08:21:00,BTC/USD,67131,67132,67131,67132,0.60000000,40279.2
1730017200,2024-10-27 08:20:00,BTC/USD,67143,67143,67129,67129,0.63859738,42868.40352202
1730017140,2024-10-27 08:19:00,BTC/USD,67154,67158,67142,67143,0.50538000,33932.729340000005
1730017080,2024-10-27 08:18:00,BTC/USD,67170,67171,67152,67153,0.60040422,40318.94458566
1730017020,2024-10-27 08:17:00,BTC/USD,67154,67175,67154,67171,0.60000000,40302.6
1730016960,2024-10-27 08:16:00,BTC/USD,67146,67155,67146,67155,0.77949905,52347.25870275
1730016900,2024-10-27 08:15:00,BTC/USD,67156,67159,67145,67145,0.71881610,48264.9070345
1730016840,2024-10-27 08:14:00,BTC/USD,67162,67162,67155,67155,0.60000000,40293.0
1730016780,2024-10-27 08:13:00,BTC/USD,67159,67162,67159,67162,0.60000000,40297.2
1730016720,2024-10-27 08:12:00,BTC/USD,67159,67159,67158,67158,0.61500000,41302.17
1730016660,2024-10-27 08:11:00,BTC/USD,67160,67160,67158,67159,0.60000000,40295.4
1730016600,2024-10-27 08:10:00,BTC/USD,67135,67163,67131,67159,0.66674730,44778.0819207
1730016540,2024-10-27 08:09:00,BTC/USD,67131,67136,67131,67135,0.60229969,40435.389688150004
1730016480,2024-10-27 08:08:00,BTC/USD,67138,67143,67124,67127,1.18589945,79605.87238015
1730016420,2024-10-27 08:07:00,BTC/USD,67160,67160,67138,67143,0.30859046,20719.689255780002
1730016360,2024-10-27 08:06:00,BTC/USD,67159,67159,67159,67159,0.00000000,0.0
1730016300,2024-10-27 08:05:00,BTC/USD,67149,67159,67149,67159,0.11429900,7676.206541
1730016240,2024-10-27 08:04:00,BTC/USD,67141,67141,67141,67141,0.00000000,0.0
1730016180,2024-10-27 08:03:00,BTC/USD,67141,67141,67141,67141,0.00227771,152.92772711
1730016120,2024-10-27 08:02:00,BTC/USD,67141,67141,67141,67141,0.00000000,0.0
1730016060,2024-10-27 08:01:00,BTC/USD,67114,67144,67114,67141,0.01787694,1200.27562854
1730016000,2024-10-27 08:00:00,BTC/USD,67112,67120,67112,67114,0.61870667,41523.87945038
1730015940,2024-10-27 07:59:00,BTC/USD,67112,67112,67112,67112,0.02801640,1880.2366368
1730015880,2024-10-27 07:58:00,BTC/USD,67111,67111,67108,67108,0.09256964,6212.163401119999
1730015820,2024-10-27 07:57:00,BTC/USD,67117,67117,67117,67117,0.00000000,0.0
1730015760,2024-10-27 07:56:00,BTC/USD,67116,67120,67116,67117,0.26703114,17922.32902338
1730015700,2024-10-27 07:55:00,BTC/USD,67120,67120,67120,67120,0.00000000,0.0
1730015640,2024-10-27 07:54:00,BTC/USD,67120,67120,67120,67120,0.00000000,0.0
1730015580,2024-10-27 07:53:00,BTC/USD,67120,67120,67120,67120,0.00029797,19.9997464
1730015520,2024-10-27 07:52:00,BTC/USD,67109,67120,67109,67118,0.23954066,16077.49001788
1730015460,2024-10-27 07:51:00,BTC/USD,67108,67108,67108,67108,0.00000000,0.0
1730015400,2024-10-27 07:50:00,BTC/USD,67107,67108,67107,67108,0.01277837,857.5308539600001
1730015340,2024-10-27 07:49:00,BTC/USD,67107,67107,67105,67105,0.07491208,5026.9751284
1730015280,2024-10-27 07:48:00,BTC/USD,67113,67113,67113,67113,0.00000000,0.0
1730015220,2024-10-27 07:47:00,BTC/USD,67113,67113,67113,67113,0.00759555,509.76014715
1730015160,2024-10-27 07:46:00,BTC/USD,67112,67112,67112,67112,0.00000000,0.0
1730015100,2024-10-27 07:45:00,BTC/USD,67110,67112,67110,67112,0.00292507,196.30729784000002
1730015040,2024-10-27 07:44:00,BTC/USD,67104,67107,67104,67107,0.01164462,781.4355143399999
1730014980,2024-10-27 07:43:00,BTC/USD,67107,67107,67102,67102,0.00101271,67.95486642
1730014920,2024-10-27 07:42:00,BTC/USD,67103,67106,67102,67102,0.00939924,630.7078024799999
1730014860,2024-10-27 07:41:00,BTC/USD,67100,67100,67100,67100,0.00000000,0.0
1730014800,2024-10-27 07:40:00,BTC/USD,67096,67106,67096,67100,0.19987098,13411.342758
1730014740,2024-10-27 07:39:00,BTC/USD,67096,67098,67096,67098,0.19131324,12836.73577752
1730014680,2024-10-27 07:38:00,BTC/USD,67096,67096,67096,67096,0.00464000,311.32544
1730014620,2024-10-27 07:37:00,BTC/USD,67099,67099,67095,67095,0.20000000,13419.0
1730014560,2024-10-27 07:36:00,BTC/USD,67096,67099,67096,67099,0.60000000,40259.4
1730014500,2024-10-27 07:35:00,BTC/USD,67096,67096,67095,67095,0.60000000,40257.0
1730014440,2024-10-27 07:34:00,BTC/USD,67095,67097,67095,67096,0.61211028,41070.151346880004
1730014380,2024-10-27 07:33:00,BTC/USD,67099,67099,67094,67094,0.77937082,52291.10579708
1730014320,2024-10-27 07:32:00,BTC/USD,67109,67109,67092,67095,0.54593725,36629.65978875
1730014260,2024-10-27 07:31:00,BTC/USD,67112,67112,67111,67111,0.63459165,42588.08022315
1730014200,2024-10-27 07:30:00,BTC/USD,67109,67112,67109,67112,0.60000000,40267.2
1730014140,2024-10-27 07:29:00,BTC/USD,67110,67110,67109,67109,0.64202877,43085.90872593
1730014080,2024-10-27 07:28:00,BTC/USD,67109,67110,67109,67110,0.60000000,40266.0
1730014020,2024-10-27 07:27:00,BTC/USD,67111,67111,67108,67109,0.26538000,17809.38642
1730013960,2024-10-27 07:26:00,BTC/USD,67112,67113,67111,67111,0.77955817,52316.92834687
1730013900,2024-10-27 07:25:00,BTC/USD,67111,67112,67111,67112,0.60000000,40267.2
1730013840,2024-10-27 07:24:00,BTC/USD,67113,67113,67111,67111,0.64520630,43300.439999300004
1730013780,2024-10-27 07:23:00,BTC/USD,67113,67116,67113,67113,1.20004090,80538.3449217
1730013720,2024-10-27 07:22:00,BTC/USD,67115,67115,67113,67113,0.39345228,26405.762867639998
1730013660,2024-10-27 07:21:00,BTC/USD,67128,67130,67126,67127,0.50219578,33710.89612406
1730013600,2024-10-27 07:20:00,BTC/USD,67123,67130,67123,67130,0.60000000,40278.0
1730013540,2024-10-27 07:19:00,BTC/USD,67127,67142,67122,67125,0.85046998,57087.797407499995
1730013480,2024-10-27 07:18:00,BTC/USD,67112,67127,67112,67127,0.60291876,40472.12760252
1730013420,2024-10-27 07:17:00,BTC/USD,67111,67112,67110,67112,0.61276131,41123.63703672
1730013360,2024-10-27 07:16:00,BTC/USD,67114,67115,67109,67115,0.63200000,42416.68
1730013300,2024-10-27 07:15:00,BTC/USD,67116,67119,67114,67114,0.60000000,40268.4
1730013240,2024-10-27 07:14:00,BTC/USD,67129,67132,67128,67129,0.60107000,40349.22803
1730013180,2024-10-27 07:13:00,BTC/USD,67124,67133,67124,67131,0.61801780,41488.152931799996
1730013120,2024-10-27 07:12:00,BTC/USD,67103,67126,67103,67126,1.07238492,71984.91013992
1730013060,2024-10-27 07:11:00,BTC/USD,67099,67103,67099,67103,0.60073145,40310.88248935
1730013000,2024-10-27 07:10:00,BTC/USD,67099,67100,67099,67099,0.67557295,45330.269372049996
1730012940,2024-10-27 07:09:00,BTC/USD,67098,67099,67098,67099,0.60022223,40274.311410769995
1730012880,2024-10-27 07:08:00,BTC/USD,67099,67100,67097,67098,0.61612976,41341.07463648
1730012820,2024-10-27 07:07:00,BTC/USD,67083,67101,67083,67098,1.50845699,101214.44711502
1730012760,2024-10-27 07:06:00,BTC/USD,67105,67105,67105,67105,0.67980000,45617.979
1730012700,2024-10-27 07:05:00,BTC/USD,67099,67108,67099,67108,0.03221912,2162.1607049599997
1730012640,2024-10-27 07:04:00,BTC/USD,67093,67093,67093,67093,0.00136054,91.28271022
1730012580,2024-10-27 07:03:00,BTC/USD,67098,67098,67098,67098,0.08509285,5709.5600493
1730012520,2024-10-27 07:02:00,BTC/USD,67086,67102,67086,67088,0.38727752,25981.67426176
1730012460,2024-10-27 07:01:00,BTC/USD,67086,67086,67086,67086,0.00134000,89.89524
1730012400,2024-10-27 07:00:00,BTC/USD,67085,67085,67085,67085,0.01196516,802.6827586
1730012340,2024-10-27 06:59:00,BTC/USD,67085,67085,67085,67085,0.00096000,64.4016
1730012280,2024-10-27 06:58:00,BTC/USD,67088,67088,67088,67088,0.00000000,0.0
1730012220,2024-10-27 06:57:00,BTC/USD,67065,67088,67065,67088,0.21499876,14423.83681088
1730012160,2024-10-27 06:56:00,BTC/USD,67064,67065,67064,67065,0.01703998,1142.7862587
1730012100,2024-10-27 06:55:00,BTC/USD,67064,67064,67064,67064,0.00459000,307.82376000000005
1730012040,2024-10-27 06:54:00,BTC/USD,67049,67065,67049,67063,0.03177765,2131.1045419499997
1730011980,2024-10-27 06:53:00,BTC/USD,67048,67048,67048,67048,0.03317585,2224.3743908
1730011920,2024-10-27 06:52:00,BTC/USD,67049,67049,67049,67049,0.00061000,40.89989
1730011860,2024-10-27 06:51:00,BTC/USD,67049,67049,67049,67049,0.02000000,1340.98
1730011800,2024-10-27 06:50:00,BTC/USD,67049,67055,67049,67049,0.01006981,675.17069069
1730011740,2024-10-27 06:49:00,BTC/USD,67041,67045,67041,67045,0.05448925,3653.2317662500004
1730011680,2024-10-27 06:48:00,BTC/USD,67041,67041,67040,67041,0.06718212,4503.95650692
1730011620,2024-10-27 06:47:00,BTC/USD,67037,67041,67037,67039,0.00375272,251.57859608
1730011560,2024-10-27 06:46:00,BTC/USD,67041,67041,67041,67041,0.00211000,141.45650999999998
1730011500,2024-10-27 06:45:00,BTC/USD,67041,67041,67041,67041,0.00000000,0.0
1730011440,2024-10-27 06:44:00,BTC/USD,67041,67041,67041,67041,0.00752631,504.57134871
1730011380,2024-10-27 06:43:00,BTC/USD,67041,67041,67041,67041,0.03410000,2286.0980999999997
1730011320,2024-10-27 06:42:00,BTC/USD,67041,67041,67041,67041,0.00335000,224.58735000000001
1730011260,2024-10-27 06:41:00,BTC/USD,67041,67041,67041,67041,0.00000000,0.0
1730011200,2024-10-27 06:40:00,BTC/USD,67041,67041,67041,67041,0.00000000,0.0
1730011140,2024-10-27 06:39:00,BTC/USD,67041,67041,67041,67041,0.00000000,0.0
1730011080,2024-10-27 06:38:00,BTC/USD,67038,67041,67038,67041,0.19845415,13304.564670149999
1730011020,2024-10-27 06:37:00,BTC/USD,67035,67035,67035,67035,0.00000000,0.0
1730010960,2024-10-27 06:36:00,BTC/USD,67035,67035,67035,67035,0.00153000,102.56354999999999
1730010900,2024-10-27 06:35:00,BTC/USD,67058,67058,67050,67050,0.03920422,2628.642951
1730010840,2024-10-27 06:34:00,BTC/USD,67062,67062,67062,67062,0.00000000,0.0
1730010780,2024-10-27 06:33:00,BTC/USD,67062,67062,67062,67062,0.00000000,0.0
1730010720,2024-10-27 06:32:00,BTC/USD,67053,67062,67053,67062,0.36331430,24364.583586599998
1730010660,2024-10-27 06:31:00,BTC/USD,67053,67053,67053,67053,0.06000000,4023.18
1730010600,2024-10-27 06:30:00,BTC/USD,67053,67053,67053,67053,0.00000000,0.0
1730010540,2024-10-27 06:29:00,BTC/USD,67053,67053,67053,67053,0.00036000,24.13908
1730010480,2024-10-27 06:28:00,BTC/USD,67053,67053,67053,67053,0.00000000,0.0
1730010420,2024-10-27 06:27:00,BTC/USD,67053,67053,67053,67053,0.03919502,2628.14367606
1730010360,2024-10-27 06:26:00,BTC/USD,67051,67051,67051,67051,0.00000000,0.0
1730010300,2024-10-27 06:25:00,BTC/USD,67051,67051,67051,67051,0.00000000,0.0
1730010240,2024-10-27 06:24:00,BTC/USD,67051,67051,67051,67051,0.00065000,43.583149999999996
1730010180,2024-10-27 06:23:00,BTC/USD,67046,67054,67046,67054,0.25129803,16850.53810362
1730010120,2024-10-27 06:22:00,BTC/USD,67047,67047,67042,67042,0.09741508,6530.90179336
1730010060,2024-10-27 06:21:00,BTC/USD,67049,67049,67049,67049,0.00000000,0.0
1730010000,2024-10-27 06:20:00,BTC/USD,67048,67049,67048,67049,0.00428182,287.09174918
1730009940,2024-10-27 06:19:00,BTC/USD,67038,67050,67038,67050,0.01680953,1127.0789865
1730009880,2024-10-27 06:18:00,BTC/USD,67043,67043,67043,67043,0.00000000,0.0
1730009820,2024-10-27 06:17:00,BTC/USD,67043,67043,67043,67043,0.00000000,0.0
1730009760,2024-10-27 06:16:00,BTC/USD,67051,67051,67043,67043,0.00761067,510.24214881
1730009700,2024-10-27 06:15:00,BTC/USD,67065,67065,67064,67064,0.00379000,254.17256
1730009640,2024-10-27 06:14:00,BTC/USD,67061,67061,67060,67060,0.00122844,82.3791864
1730009580,2024-10-27 06:13:00,BTC/USD,67054,67056,67054,67056,0.14852497,9959.49038832
1730009520,2024-10-27 06:12:00,BTC/USD,67054,67070,67054,67070,0.33827968,22688.4181376
1730009460,2024-10-27 06:11:00,BTC/USD,67058,67059,67058,67059,0.17958756,12042.96218604
1730009400,2024-10-27 06:10:00,BTC/USD,67068,67068,67068,67068,0.00209446,140.47124327999998
1730009340,2024-10-27 06:09:00,BTC/USD,67067,67067,67067,67067,0.00000000,0.0
1730009280,2024-10-27 06:08:00,BTC/USD,67068,67068,67067,67067,0.00278086,186.50393762
1730009220,2024-10-27 06:07:00,BTC/USD,67074,67074,67074,67074,0.24899387,16701.01483638
1730009160,2024-10-27 06:06:00,BTC/USD,67075,67075,67075,67075,0.00399000,267.62924999999996
1730009100,2024-10-27 06:05:00,BTC/USD,67070,67070,67070,67070,0.00000000,0.0
1730009040,2024-10-27 06:04:00,BTC/USD,67068,67071,67068,67070,0.20040000,13440.828
1730008980,2024-10-27 06:03:00,BTC/USD,67069,67070,67069,67070,0.22675471,15208.4383997
1730008920,2024-10-27 06:02:00,BTC/USD,67069,67069,67064,67064,0.17895188,12001.22888032
1730008860,2024-10-27 06:01:00,BTC/USD,67076,67076,67076,67076,0.00000000,0.0
1730008800,2024-10-27 06:00:00,BTC/USD,67076,67076,67076,67076,0.00037000,24.81812
1730008740,2024-10-27 05:59:00,BTC/USD,67084,67092,67084,67092,0.25341911,17002.39492812
1730008680,2024-10-27 05:58:00,BTC/USD,67084,67084,67084,67084,0.00462000,309.92808
1730008620,2024-10-27 05:57:00,BTC/USD,67093,67093,67093,67093,0.00000000,0.0
1730008560,2024-10-27 05:56:00,BTC/USD,67093,67094,67093,67093,0.24647132,16536.50027276
1730008500,2024-10-27 05:55:00,BTC/USD,67096,67096,67095,67095,0.00248563,166.77334485
1730008440,2024-10-27 05:54:00,BTC/USD,67102,67102,67102,67102,0.00000000,0.0
1730008380,2024-10-27 05:53:00,BTC/USD,67093,67102,67093,67102,0.22832629,15321.15071158
1730008320,2024-10-27 05:52:00,BTC/USD,67093,67093,67093,67093,0.01000000,670.9300000000001
1730008260,2024-10-27 05:51:00,BTC/USD,67093,67093,67093,67093,0.00036000,24.153480000000002
1730008200,2024-10-27 05:50:00,BTC/USD,67100,67100,67100,67100,0.00583709,391.66873899999996
1730008140,2024-10-27 05:49:00,BTC/USD,67100,67101,67100,67101,0.00693948,465.64604748
1730008080,2024-10-27 05:48:00,BTC/USD,67101,67101,67101,67101,0.00037000,24.82737
1730008020,2024-10-27 05:47:00,BTC/USD,67109,67121,67101,67101,0.26043367,17475.35969067
1730007960,2024-10-27 05:46:00,BTC/USD,67109,67120,67109,67109,0.06940869,4657.94777721
1730007900,2024-10-27 05:45:00,BTC/USD,67109,67109,67109,67109,0.00000000,0.0
1730007840,2024-10-27 05:44:00,BTC/USD,67109,67109,67109,67109,0.00000000,0.0
1730007780,2024-10-27 05:43:00,BTC/USD,67109,67109,67109,67109,0.00015691,10.53007319
1730007720,2024-10-27 05:42:00,BTC/USD,67109,67109,67109,67109,0.00048000,32.21232
1730007660,2024-10-27 05:41:00,BTC/USD,67109,67123,67109,67109,0.25604654,17183.02725286
1730007600,2024-10-27 05:40:00,BTC/USD,67109,67109,67109,67109,0.00677411,454.60374799
1730007540,2024-10-27 05:39:00,BTC/USD,67109,67109,67109,67109,0.00402000,269.77818
1730007480,2024-10-27 05:38:00,BTC/USD,67109,67109,67109,67109,0.00183000,122.80947
1730007420,2024-10-27 05:37:00,BTC/USD,67061,67109,67061,67109,0.03511425,2356.48220325
1730007360,2024-10-27 05:36:00,BTC/USD,67061,67069,67060,67060,0.35928060,24093.357036
1730007300,2024-10-27 05:35:00,BTC/USD,67099,67099,67064,67064,0.00133000,89.19512
1730007240,2024-10-27 05:34:00,BTC/USD,67097,67097,67097,67097,0.00000000,0.0
1730007180,2024-10-27 05:33:00,BTC/USD,67095,67097,67095,67097,0.24679119,16558.94847543
1730007120,2024-10-27 05:32:00,BTC/USD,67097,67097,67097,67097,0.00077000,51.66469
1730007060,2024-10-27 05:31:00,BTC/USD,67096,67099,67083,67099,0.06858435,4601.94130065
1730007000,2024-10-27 05:30:00,BTC/USD,67084,67101,67084,67101,0.25692876,17240.17672476
1730006940,2024-10-27 05:29:00,BTC/USD,67083,67083,67083,67083,0.00000000,0.0
1730006880,2024-10-27 05:28:00,BTC/USD,67083,67083,67083,67083,0.01388695,931.57826685
1730006820,2024-10-27 05:27:00,BTC/USD,67074,67083,67074,67083,0.02103000,1410.75549
1730006760,2024-10-27 05:26:00,BTC/USD,67074,67074,67074,67074,0.21906868,14693.81264232
1730006700,2024-10-27 05:25:00,BTC/USD,67075,67096,67075,67096,0.51354171,34456.59457416
1730006640,2024-10-27 05:24:00,BTC/USD,67075,67075,67073,67073,0.00224561,150.61979953
1730006580,2024-10-27 05:23:00,BTC/USD,67073,67076,67073,67076,0.00437000,293.12212
1730006520,2024-10-27 05:22:00,BTC/USD,67094,67094,67094,67094,0.00162624,109.11094656
1730006460,2024-10-27 05:21:00,BTC/USD,67093,67093,67093,67093,0.00490000,328.7557
1730006400,2024-10-27 05:20:00,BTC/USD,67094,67094,67094,67094,0.00213000,142.91022
1730006340,2024-10-27 05:19:00,BTC/USD,67108,67108,67108,67108,0.01012000,679.13296
1730006280,2024-10-27 05:18:00,BTC/USD,67108,67108,67108,67108,0.00187000,125.49195999999999
1730006220,2024-10-27 05:17:00,BTC/USD,67108,67108,67108,67108,0.00370338,248.52642504
1730006160,2024-10-27 05:16:00,BTC/USD,67111,67111,67105,67105,0.01063136,713.4174128
1730006100,2024-10-27 05:15:00,BTC/USD,67107,67112,67107,67108,0.07238092,4857.33877936
1730006040,2024-10-27 05:14:00,BTC/USD,67088,67088,67086,67088,0.01249012,837.93717056
1730005980,2024-10-27 05:13:00,BTC/USD,67088,67088,67088,67088,0.00213000,142.89744
1730005920,2024-10-27 05:12:00,BTC/USD,67078,67088,67078,67083,0.02474057,1659.67165731
1730005860,2024-10-27 05:11:00,BTC/USD,67052,67068,67052,67068,0.09170998,6150.80493864
1730005800,2024-10-27 05:10:00,BTC/USD,67084,67084,67083,67083,0.00725128,486.43761623999995
1730005740,2024-10-27 05:09:00,BTC/USD,67084,67084,67084,67084,0.01611000,1080.72324
1730005680,2024-10-27 05:08:00,BTC/USD,67082,67084,67082,67084,0.25488218,17098.516163120003
1730005620,2024-10-27 05:07:00,BTC/USD,67080,67080,67080,67080,0.00000000,0.0
1730005560,2024-10-27 05:06:00,BTC/USD,67080,67080,67080,67080,0.00000000,0.0
1730005500,2024-10-27 05:05:00,BTC/USD,67061,67080,67061,67080,0.11205920,7516.931136
1730005440,2024-10-27 05:04:00,BTC/USD,67060,67061,67060,67060,0.04095561,2746.4832066000004
1730005380,2024-10-27 05:03:00,BTC/USD,67048,67048,67048,67048,0.01210116,811.35857568
1730005320,2024-10-27 05:02:00,BTC/USD,67048,67055,67048,67055,0.10390687,6967.47516785
1730005260,2024-10-27 05:01:00,BTC/USD,67061,67061,67061,67061,0.00000000,0.0
1730005200,2024-10-27 05:00:00,BTC/USD,67061,67061,67061,67061,0.00389000,260.86728999999997
1730005140,2024-10-27 04:59:00,BTC/USD,67057,67061,67057,67061,0.00725615,486.60467515
1730005080,2024-10-27 04:58:00,BTC/USD,67072,67072,67070,67070,0.00141000,94.5687
1730005020,2024-10-27 04:57:00,BTC/USD,67083,67083,67083,67083,0.24365798,16345.30827234
1730004960,2024-10-27 04:56:00,BTC/USD,67082,67084,67081,67084,0.02515000,1687.1625999999999
1730004900,2024-10-27 04:55:00,BTC/USD,67087,67087,67082,67082,0.02142385,1437.1547057
1730004840,2024-10-27 04:54:00,BTC/USD,67086,67086,67086,67086,0.05212703,3496.99393458
1730004780,2024-10-27 04:53:00,BTC/USD,67063,67086,67063,67086,0.09295966,6236.29175076
1730004720,2024-10-27 04:52:00,BTC/USD,67058,67065,67058,67065,0.03337960,2238.602874
1730004660,2024-10-27 04:51:00,BTC/USD,67080,67080,67080,67080,0.00000000,0.0
1730004600,2024-10-27 04:50:00,BTC/USD,67080,67080,67080,67080,0.00000000,0.0
1730004540,2024-10-27 04:49:00,BTC/USD,67087,67094,67080,67080,0.06956662,4666.5288696
1730004480,2024-10-27 04:48:00,BTC/USD,67049,67090,67049,67087,0.59241490,39743.338396299994
1730004420,2024-10-27 04:47:00,BTC/USD,67040,67041,67040,67041,0.04121245,2762.9238604499997
1730004360,2024-10-27 04:46:00,BTC/USD,67056,67056,67032,67040,0.02072682,1389.5260128
1730004300,2024-10-27 04:45:00,BTC/USD,67057,67057,67057,67057,0.00000000,0.0
1730004240,2024-10-27 04:44:00,BTC/USD,67057,67057,67057,67057,0.01358000,910.63406
1730004180,2024-10-27 04:43:00,BTC/USD,67064,67064,67064,67064,0.00203100,136.20698399999998
1730004120,2024-10-27 04:42:00,BTC/USD,67065,67065,67065,67065,0.00000000,0.0
1730004060,2024-10-27 04:41:00,BTC/USD,67065,67065,67065,67065,0.00000000,0.0
1730004000,2024-10-27 04:40:00,BTC/USD,67065,67065,67065,67065,0.01008608,676.4229552
1730003940,2024-10-27 04:39:00,BTC/USD,67065,67065,67065,67065,0.00351000,235.39815000000002
1730003880,2024-10-27 04:38:00,BTC/USD,67088,67088,67072,67072,0.01868795,1253.4381824
1730003820,2024-10-27 04:37:00,BTC/USD,67112,67112,67096,67096,0.00608814,408.48984143999996
1730003760,2024-10-27 04:36:00,BTC/USD,67118,67118,67118,67118,0.00000000,0.0
1730003700,2024-10-27 04:35:00,BTC/USD,67119,67119,67118,67118,0.00721080,483.97447439999996
1730003640,2024-10-27 04:34:00,BTC/USD,67120,67120,67120,67120,0.00065000,43.628
1730003580,2024-10-27 04:33:00,BTC/USD,67121,67121,67120,67120,0.00654760,439.47491199999996
1730003520,2024-10-27 04:32:00,BTC/USD,67121,67121,67121,67121,0.05077000,3407.73317
1730003460,2024-10-27 04:31:00,BTC/USD,67121,67121,67115,67115,0.31839899,21369.34821385
1730003400,2024-10-27 04:30:00,BTC/USD,67145,67145,67128,67128,0.08026868,5388.27595104
1730003340,2024-10-27 04:29:00,BTC/USD,67144,67144,67144,67144,0.00000000,0.0
1730003280,2024-10-27 04:28:00,BTC/USD,67144,67144,67143,67144,0.12282040,8246.6529376
1730003220,2024-10-27 04:27:00,BTC/USD,67144,67144,67144,67144,0.00715000,480.0796
1730003160,2024-10-27 04:26:00,BTC/USD,67155,67155,67155,67155,0.00280000,188.034
1730003100,2024-10-27 04:25:00,BTC/USD,67145,67163,67145,67163,0.29654182,19916.63825666
1730003040,2024-10-27 04:24:00,BTC/USD,67150,67150,67150,67150,0.00200798,134.835857
1730002980,2024-10-27 04:23:00,BTC/USD,67144,67151,67144,67151,0.25004949,16791.07330299
1730002920,2024-10-27 04:22:00,BTC/USD,67144,67149,67144,67147,0.05406692,3630.43147724
1730002860,2024-10-27 04:21:00,BTC/USD,67145,67145,67145,67145,0.00539695,362.37820775
1730002800,2024-10-27 04:20:00,BTC/USD,67140,67146,67140,67146,0.00564257,378.87600522
1730002740,2024-10-27 04:19:00,BTC/USD,67147,67147,67134,67134,0.25384123,17041.37713482
1730002680,2024-10-27 04:18:00,BTC/USD,67148,67148,67147,67147,0.00483322,324.53622334
1730002620,2024-10-27 04:17:00,BTC/USD,67129,67148,67129,67148,0.10915158,7329.31029384
1730002560,2024-10-27 04:16:00,BTC/USD,67139,67139,67139,67139,0.00000000,0.0
1730002500,2024-10-27 04:15:00,BTC/USD,67139,67139,67139,67139,0.00000000,0.0
1730002440,2024-10-27 04:14:00,BTC/USD,67139,67139,67139,67139,0.00044000,29.54116
1730002380,2024-10-27 04:13:00,BTC/USD,67136,67136,67134,67134,0.01006000,675.36804
1730002320,2024-10-27 04:12:00,BTC/USD,67165,67165,67165,67165,0.00078236,52.5472094
1730002260,2024-10-27 04:11:00,BTC/USD,67179,67179,67179,67179,0.00361654,242.95554066
1730002200,2024-10-27 04:10:00,BTC/USD,67175,67175,67175,67175,0.00000000,0.0
1730002140,2024-10-27 04:09:00,BTC/USD,67175,67175,67175,67175,0.00000000,0.0
1730002080,2024-10-27 04:08:00,BTC/USD,67175,67175,67175,67175,0.00134000,90.0145
1730002020,2024-10-27 04:07:00,BTC/USD,67168,67176,67168,67176,0.02685032,1803.6970963200001
1730001960,2024-10-27 04:06:00,BTC/USD,67168,67168,67168,67168,0.01083000,727.42944
1730001900,2024-10-27 04:05:00,BTC/USD,67156,67167,67156,67167,0.03057277,2053.48124259
1730001840,2024-10-27 04:04:00,BTC/USD,67151,67153,67145,67153,0.08153690,5475.4474457
1730001780,2024-10-27 04:03:00,BTC/USD,67152,67152,67152,67152,0.00111000,74.53872000000001
1730001720,2024-10-27 04:02:00,BTC/USD,67181,67181,67155,67155,0.04465611,2998.8810670499997
1730001660,2024-10-27 04:01:00,BTC/USD,67200,67200,67198,67198,0.00365846,245.84119508
1730001600,2024-10-27 04:00:00,BTC/USD,67176,67222,67176,67182,0.28245336,18975.78163152
1730001540,2024-10-27 03:59:00,BTC/USD,67178,67182,67176,67176,0.00772686,519.05954736
1730001480,2024-10-27 03:58:00,BTC/USD,67178,67178,67178,67178,0.04261000,2862.45458
1730001420,2024-10-27 03:57:00,BTC/USD,67168,67177,67168,67177,0.00264000,177.34728
1730001360,2024-10-27 03:56:00,BTC/USD,67176,67177,67176,67177,0.00335000,225.04295000000002
1730001300,2024-10-27 03:55:00,BTC/USD,67172,67176,67172,67173,0.08117726,5452.92008598
1730001240,2024-10-27 03:54:00,BTC/USD,67192,67217,67192,67217,0.01649987,1109.07176179
1730001180,2024-10-27 03:53:00,BTC/USD,67172,67189,67172,67188,0.11478427,7712.125532759999
1730001120,2024-10-27 03:52:00,BTC/USD,67152,67170,67152,67168,0.27823003,18688.15465504
1730001060,2024-10-27 03:51:00,BTC/USD,67167,67167,67167,67167,0.04800000,3224.016
1730001000,2024-10-27 03:50:00,BTC/USD,67138,67160,67138,67160,0.02394162,1607.9191992
1730000940,2024-10-27 03:49:00,BTC/USD,67135,67138,67135,67138,0.27647459,18561.951023420002
1730000880,2024-10-27 03:48:00,BTC/USD,67134,67135,67134,67135,0.01654000,1110.4129
1730000820,2024-10-27 03:47:00,BTC/USD,67126,67127,67126,67127,0.00754616,506.55108232
1730000760,2024-10-27 03:46:00,BTC/USD,67094,67114,67094,67102,0.78030203,52359.82681706
1730000700,2024-10-27 03:45:00,BTC/USD,67085,67099,67085,67094,0.27736087,18609.25021178
1730000640,2024-10-27 03:44:00,BTC/USD,67072,67087,67072,67085,0.25631821,17195.10711785
1730000580,2024-10-27 03:43:00,BTC/USD,67073,67073,67072,67072,0.01483706,995.1512883199999
1730000520,2024-10-27 03:42:00,BTC/USD,67061,67073,67061,67071,0.01496162,1003.49081502
1730000460,2024-10-27 03:41:00,BTC/USD,67060,67061,67060,67060,0.01262418,846.5775108
1730000400,2024-10-27 03:40:00,BTC/USD,67059,67060,67059,67060,0.00819960,549.865176
1730000340,2024-10-27 03:39:00,BTC/USD,67082,67082,67054,67059,0.14245599,9552.956233410001
1730000280,2024-10-27 03:38:00,BTC/USD,67125,67125,67086,67087,0.30727128,20613.908361359998
1730000220,2024-10-27 03:37:00,BTC/USD,67117,67135,67117,67135,0.12938070,8685.9732945
1730000160,2024-10-27 03:36:00,BTC/USD,67103,67116,67103,67116,0.00584618,392.37221688
1730000100,2024-10-27 03:35:00,BTC/USD,67079,67113,67079,67113,0.29016346,19473.74029098
1730000040,2024-10-27 03:34:00,BTC/USD,67078,67079,67078,67079,0.02930997,1966.08347763
1729999980,2024-10-27 03:33:00,BTC/USD,67072,67072,67072,67072,0.01280401,858.7905587199999
1729999920,2024-10-27 03:32:00,BTC/USD,67103,67113,67088,67088,0.21717330,14569.722350400001
1729999860,2024-10-27 03:31:00,BTC/USD,67103,67105,67102,67102,0.14227497,9546.93503694
1729999800,2024-10-27 03:30:00,BTC/USD,67102,67106,67102,67104,0.25731223,17266.679881919998
1729999740,2024-10-27 03:29:00,BTC/USD,67087,67101,67087,67101,0.11512228,7724.820110279999
1729999680,2024-10-27 03:28:00,BTC/USD,67085,67085,67085,67085,0.02400453,1610.34389505
1729999620,2024-10-27 03:27:00,BTC/USD,67054,67089,67054,67089,0.36182566,24274.52170374
1729999560,2024-10-27 03:26:00,BTC/USD,67054,67054,67054,67054,0.00395000,264.86330000000004
1729999500,2024-10-27 03:25:00,BTC/USD,67052,67055,67052,67055,0.06598335,4424.51353425
1729999440,2024-10-27 03:24:00,BTC/USD,67053,67055,67051,67051,0.04340007,2910.01809357
1729999380,2024-10-27 03:23:00,BTC/USD,67049,67053,67049,67053,0.00292132,195.88326995999998
1729999320,2024-10-27 03:22:00,BTC/USD,67030,67049,67029,67049,0.30044969,20144.85126481
1729999260,2024-10-27 03:21:00,BTC/USD,67021,67030,67021,67030,0.00708830,475.12874899999997
1729999200,2024-10-27 03:20:00,BTC/USD,67021,67030,67021,67021,0.00543289,364.11772069
1729999140,2024-10-27 03:19:00,BTC/USD,67020,67024,67020,67024,0.19889106,13330.47440544
1729999080,2024-10-27 03:18:00,BTC/USD,67014,67022,67014,67022,0.16211290,10865.130783800001
1729999020,2024-10-27 03:17:00,BTC/USD,67007,67013,67007,67013,0.02306088,1545.3787514399999
1729998960,2024-10-27 03:16:00,BTC/USD,66973,67006,66973,67006,0.24833955,16640.2398873
1729998900,2024-10-27 03:15:00,BTC/USD,66973,66973,66973,66973,0.00610000,408.5353
1729998840,2024-10-27 03:14:00,BTC/USD,66974,66975,66972,66972,0.26318032,17625.71239104
1729998780,2024-10-27 03:13:00,BTC/USD,66968,66968,66968,66968,0.04786652,3205.52511136
1729998720,2024-10-27 03:12:00,BTC/USD,66958,66983,66958,66982,0.13052933,8743.11558206
1729998660,2024-10-27 03:11:00,BTC/USD,66946,66959,66946,66958,0.08036919,5381.36022402
1729998600,2024-10-27 03:10:00,BTC/USD,66939,66944,66939,66944,0.00528342,353.69326848
1729998540,2024-10-27 03:09:00,BTC/USD,66958,66958,66947,66947,0.01458454,976.39119938
1729998480,2024-10-27 03:08:00,BTC/USD,66958,66959,66958,66958,0.03063101,2050.99116758
1729998420,2024-10-27 03:07:00,BTC/USD,66959,66972,66959,66959,0.30314799,20298.48626241
1729998360,2024-10-27 03:06:00,BTC/USD,66959,66959,66959,66959,0.00646000,432.55514
1729998300,2024-10-27 03:05:00,BTC/USD,66922,66962,66922,66962,0.01691425,1132.6120085
1729998240,2024-10-27 03:04:00,BTC/USD,66919,66925,66912,66922,0.14256795,9540.9323499
1729998180,2024-10-27 03:03:00,BTC/USD,66928,66928,66922,66922,0.07264473,4861.53062106
1729998120,2024-10-27 03:02:00,BTC/USD,66948,66948,66948,66948,0.00000000,0.0
1729998060,2024-10-27 03:01:00,BTC/USD,66949,66953,66948,66948,0.16385908,10970.03768784
1729998000,2024-10-27 03:00:00,BTC/USD,66953,66962,66953,66959,0.07404297,4957.84322823
1729997940,2024-10-27 02:59:00,BTC/USD,66953,66958,66953,66958,0.00114745,76.83095709999999
1729997880,2024-10-27 02:58:00,BTC/USD,66938,66949,66938,66949,0.13573328,9087.20736272
1729997820,2024-10-27 02:57:00,BTC/USD,66949,66950,66949,66950,0.07945924,5319.796118
1729997760,2024-10-27 02:56:00,BTC/USD,66960,66960,66960,66960,0.00349000,233.6904
1729997700,2024-10-27 02:55:00,BTC/USD,66946,66946,66946,66946,0.07414173,4963.49225658
1729997640,2024-10-27 02:54:00,BTC/USD,66939,66945,66939,66945,0.09049838,6058.4140491
1729997580,2024-10-27 02:53:00,BTC/USD,66951,66962,66951,66951,0.48515509,32481.618430590002
1729997520,2024-10-27 02:52:00,BTC/USD,66953,66953,66953,66953,0.00718000,480.72254
1729997460,2024-10-27 02:51:00,BTC/USD,66941,66947,66941,66947,0.44165867,29567.722980489998
1729997400,2024-10-27 02:50:00,BTC/USD,66943,66943,66935,66935,0.00129000,86.34615
1729997340,2024-10-27 02:49:00,BTC/USD,66942,66942,66942,66942,0.00000000,0.0
1729997280,2024-10-27 02:48:00,BTC/USD,66940,66942,66940,66942,0.01500000,1004.13
1729997220,2024-10-27 02:47:00,BTC/USD,66944,66958,66944,66950,0.25913801,17349.2897695
1729997160,2024-10-27 02:46:00,BTC/USD,66948,66950,66948,66950,0.24507415,16407.7143425
1729997100,2024-10-27 02:45:00,BTC/USD,66960,66960,66949,66949,0.00792000,530.23608
1729997040,2024-10-27 02:44:00,BTC/USD,66965,66965,66965,66965,0.00026152,17.5126868
1729996980,2024-10-27 02:43:00,BTC/USD,66947,66970,66947,66970,0.15676039,10498.2433183
1729996920,2024-10-27 02:42:00,BTC/USD,66947,66947,66947,66947,0.00070157,46.96800679
1729996860,2024-10-27 02:41:00,BTC/USD,66939,66948,66939,66947,0.15195117,10172.67497799
1729996800,2024-10-27 02:40:00,BTC/USD,66961,66966,66948,66948,0.27882216,18666.58596768
1729996740,2024-10-27 02:39:00,BTC/USD,66961,66961,66961,66961,0.00071000,47.54231
1729996680,2024-10-27 02:38:00,BTC/USD,66962,66962,66954,66954,0.18695233,12517.20630282
1729996620,2024-10-27 02:37:00,BTC/USD,66965,66965,66965,66965,0.00020271,13.57447515
1729996560,2024-10-27 02:36:00,BTC/USD,66950,66976,66950,66973,0.01164373,779.81552929
1729996500,2024-10-27 02:35:00,BTC/USD,66937,66950,66937,66950,0.19233000,12876.4935
1729996440,2024-10-27 02:34:00,BTC/USD,66937,66937,66937,66937,0.00086000,57.565819999999995
1729996380,2024-10-27 02:33:00,BTC/USD,66950,66953,66950,66953,0.09910024,6635.0583687200005
1729996320,2024-10-27 02:32:00,BTC/USD,66935,66976,66935,66975,0.64941250,43494.402187499996
1729996260,2024-10-27 02:31:00,BTC/USD,66937,66939,66935,66935,0.06684857,4474.50903295
1729996200,2024-10-27 02:30:00,BTC/USD,66937,66937,66937,66937,0.00000000,0.0
1729996140,2024-10-27 02:29:00,BTC/USD,66937,66937,66937,66937,0.01170176,783.28070912
1729996080,2024-10-27 02:28:00,BTC/USD,66936,66937,66936,66937,0.00619551,414.70885287000004
1729996020,2024-10-27 02:27:00,BTC/USD,66937,66937,66937,66937,0.00370000,247.6669
1729995960,2024-10-27 02:26:00,BTC/USD,66949,66949,66939,66945,0.10008692,6700.318859399999
1729995900,2024-10-27 02:25:00,BTC/USD,66950,66950,66943,66949,0.01643171,1100.0865527899998
1729995840,2024-10-27 02:24:00,BTC/USD,66943,66951,66943,66943,0.25501208,17071.273671439998
1729995780,2024-10-27 02:23:00,BTC/USD,66945,66951,66944,66948,0.00518536,347.14948128
1729995720,2024-10-27 02:22:00,BTC/USD,66944,66944,66943,66944,0.07564612,5064.05385728
1729995660,2024-10-27 02:21:00,BTC/USD,66943,66944,66943,66944,0.00409695,274.26622080000004
1729995600,2024-10-27 02:20:00,BTC/USD,66943,66954,66943,66943,0.25392303,16998.36939729
1729995540,2024-10-27 02:19:00,BTC/USD,66950,66951,66950,66950,0.00093536,62.622352
1729995480,2024-10-27 02:18:00,BTC/USD,66951,66951,66950,66951,0.00209966,140.57433666
1729995420,2024-10-27 02:17:00,BTC/USD,66966,66966,66951,66961,0.31779915,21280.14888315
1729995360,2024-10-27 02:16:00,BTC/USD,66992,66992,66978,66978,0.00196532,131.63320296
1729995300,2024-10-27 02:15:00,BTC/USD,66997,66997,66994,66994,0.23968480,16057.4434912
1729995240,2024-10-27 02:14:00,BTC/USD,66996,66997,66996,66997,0.02169526,1453.51733422
1729995180,2024-10-27 02:13:00,BTC/USD,66997,66997,66996,66996,0.00056263,37.693959480000004
1729995120,2024-10-27 02:12:00,BTC/USD,66984,66996,66984,66996,0.63840064,42770.289277439995
1729995060,2024-10-27 02:11:00,BTC/USD,66982,66985,66982,66985,0.08229534,5512.553349899999
1729995000,2024-10-27 02:10:00,BTC/USD,66989,66995,66981,66982,0.00646098,432.76936236
1729994940,2024-10-27 02:09:00,BTC/USD,66996,66996,66989,66989,0.00442000,296.09138
1729994880,2024-10-27 02:08:00,BTC/USD,67000,67016,67000,67003,0.25318766,16964.33278298
1729994820,2024-10-27 02:07:00,BTC/USD,66983,67020,66983,67016,0.02798276,1875.29264416
1729994760,2024-10-27 02:06:00,BTC/USD,66974,66986,66974,66982,0.22823655,15287.7405921
1729994700,2024-10-27 02:05:00,BTC/USD,66970,66974,66970,66974,0.02054389,1375.9064888599999
1729994640,2024-10-27 02:04:00,BTC/USD,66963,66963,66963,66963,0.00423000,283.25349
1729994580,2024-10-27 02:03:00,BTC/USD,66952,66978,66952,66976,0.46347547,31041.73307872
1729994520,2024-10-27 02:02:00,BTC/USD,66969,66970,66963,66963,0.00089538,59.95733094
1729994460,2024-10-27 02:01:00,BTC/USD,66977,66979,66972,66972,0.08225284,5508.63720048
1729994400,2024-10-27 02:00:00,BTC/USD,66979,67008,66976,66995,0.70564977,47275.006341149994
1729994340,2024-10-27 01:59:00,BTC/USD,66979,66979,66978,66978,0.02463538,1650.0284816399999
1729994280,2024-10-27 01:58:00,BTC/USD,66986,66986,66978,66978,0.00699801,468.71271378
1729994220,2024-10-27 01:57:00,BTC/USD,66987,66997,66986,66997,0.85562390,57324.2344283
1729994160,2024-10-27 01:56:00,BTC/USD,66987,66987,66986,66986,0.00040531,27.150095659999998
1729994100,2024-10-27 01:55:00,BTC/USD,67022,67022,66987,66987,0.20488668,13724.74403316
1729994040,2024-10-27 01:54:00,BTC/USD,67014,67022,67014,67022,0.00685096,459.16504111999996
1729993980,2024-10-27 01:53:00,BTC/USD,66990,67019,66990,67013,0.27562735,18470.61560555
1729993920,2024-10-27 01:52:00,BTC/USD,66964,66990,66964,66990,0.09510104,6370.8186696
1729993860,2024-10-27 01:51:00,BTC/USD,66965,66971,66964,66965,0.19844285,13288.72545025
1729993800,2024-10-27 01:50:00,BTC/USD,66962,66965,66962,66964,0.04360862,2920.20762968
1729993740,2024-10-27 01:49:00,BTC/USD,66968,66969,66951,66962,0.25534371,17098.32550902
1729993680,2024-10-27 01:48:00,BTC/USD,66982,66982,66968,66978,0.10217002,6843.14359956
1729993620,2024-10-27 01:47:00,BTC/USD,66919,66975,66919,66975,0.61706690,41328.0556275
1729993560,2024-10-27 01:46:00,BTC/USD,66878,66919,66878,66919,0.55699532,37273.569819079996
1729993500,2024-10-27 01:45:00,BTC/USD,66898,66898,66850,66878,24.01898175,1606341.4614765
1729993440,2024-10-27 01:44:00,BTC/USD,66900,66900,66872,66899,5.00501000,334830.16399000003
1729993380,2024-10-27 01:43:00,BTC/USD,66900,66900,66899,66900,0.01894372,1267.3348680000001
1729993320,2024-10-27 01:42:00,BTC/USD,66900,66915,66899,66899,12.08148354,808239.16734246
1729993260,2024-10-27 01:41:00,BTC/USD,66937,66937,66900,66900,19.06686037,1275572.958753
1729993200,2024-10-27 01:40:00,BTC/USD,66962,66966,66901,66901,20.26219862,1355561.3498766199
1729993140,2024-10-27 01:39:00,BTC/USD,66970,66978,66934,66969,5.00593579,335242.51392050995
1729993080,2024-10-27 01:38:00,BTC/USD,66974,66974,66969,66969,0.00299914,200.84940666
1729993020,2024-10-27 01:37:00,BTC/USD,66979,66979,66973,66973,0.09264748,6204.879678040001
1729992960,2024-10-27 01:36:00,BTC/USD,66971,66984,66971,66977,0.20258363,13568.443786509999
1729992900,2024-10-27 01:35:00,BTC/USD,66982,66982,66982,66982,0.00000000,0.0
1729992840,2024-10-27 01:34:00,BTC/USD,66982,66982,66982,66982,0.00000000,0.0
1729992780,2024-10-27 01:33:00,BTC/USD,66943,66982,66943,66982,0.17401629,11655.959136779999
1729992720,2024-10-27 01:32:00,BTC/USD,66893,66923,66893,66923,0.00314269,210.31824287
1729992660,2024-10-27 01:31:00,BTC/USD,66873,66900,66873,66896,0.03426175,2291.974028
1729992600,2024-10-27 01:30:00,BTC/USD,66892,66895,66892,66892,0.04151548,2777.05348816
1729992540,2024-10-27 01:29:00,BTC/USD,66870,66891,66870,66891,0.00416868,278.84717388
1729992480,2024-10-27 01:28:00,BTC/USD,66860,66870,66860,66870,0.18937396,12663.4367052
1729992420,2024-10-27 01:27:00,BTC/USD,66854,66859,66854,66859,0.00040613,27.15344567
1729992360,2024-10-27 01:26:00,BTC/USD,66858,66858,66851,66852,0.03842168,2568.56615136
1729992300,2024-10-27 01:25:00,BTC/USD,66851,66885,66851,66873,0.03943981,2637.4584141299997
1729992240,2024-10-27 01:24:00,BTC/USD,66850,66851,66850,66851,0.00105677,70.64613127
1729992180,2024-10-27 01:23:00,BTC/USD,66856,66856,66855,66855,0.10200667,6819.65592285
1729992120,2024-10-27 01:22:00,BTC/USD,66861,66861,66855,66855,0.02679088,1791.1042823999999
1729992060,2024-10-27 01:21:00,BTC/USD,66884,66896,66860,66861,0.12483359,8346.498660989999
1729992000,2024-10-27 01:20:00,BTC/USD,66879,66884,66879,66884,0.01411151,943.83423484
1729991940,2024-10-27 01:19:00,BTC/USD,66879,66880,66879,66879,0.00154147,103.09197213
1729991880,2024-10-27 01:18:00,BTC/USD,66893,66893,66893,66893,0.00036791,24.61060363
1729991820,2024-10-27 01:17:00,BTC/USD,66913,66928,66893,66893,0.09755469,6525.72587817
1729991760,2024-10-27 01:16:00,BTC/USD,66894,66913,66889,66913,0.04896830,3276.6158579
1729991700,2024-10-27 01:15:00,BTC/USD,66863,66897,66863,66897,0.04884470,3267.5638959
1729991640,2024-10-27 01:14:00,BTC/USD,66871,66871,66861,66862,0.14656937,9799.92121694
1729991580,2024-10-27 01:13:00,BTC/USD,66889,66889,66889,66889,0.00000000,0.0
1729991520,2024-10-27 01:12:00,BTC/USD,66889,66889,66889,66889,0.00000000,0.0
1729991460,2024-10-27 01:11:00,BTC/USD,66879,66895,66879,66889,0.14544373,9728.585655969999
1729991400,2024-10-27 01:10:00,BTC/USD,66887,66887,66887,66887,0.00203816,136.32640791999998
1729991340,2024-10-27 01:09:00,BTC/USD,66891,66891,66891,66891,0.00000000,0.0
1729991280,2024-10-27 01:08:00,BTC/USD,66891,66893,66891,66891,0.03463954,2317.07347014
1729991220,2024-10-27 01:07:00,BTC/USD,66901,66901,66901,66901,0.04851386,3245.62574786
1729991160,2024-10-27 01:06:00,BTC/USD,66923,66923,66923,66923,0.00000000,0.0
1729991100,2024-10-27 01:05:00,BTC/USD,66923,66923,66923,66923,0.00000000,0.0
1729991040,2024-10-27 01:04:00,BTC/USD,66891,66926,66891,66923,0.18585966,12438.286026180001
1729990980,2024-10-27 01:03:00,BTC/USD,66894,66894,66894,66894,0.00000000,0.0
1729990920,2024-10-27 01:02:00,BTC/USD,66894,66894,66894,66894,0.00000000,0.0
1729990860,2024-10-27 01:01:00,BTC/USD,66906,66906,66894,66894,0.12277785,8213.1014979
1729990800,2024-10-27 01:00:00,BTC/USD,66925,66925,66925,66925,0.00000000,0.0
1729990740,2024-10-27 00:59:00,BTC/USD,66924,66926,66924,66925,0.05184941,3470.0217642499997
1729990680,2024-10-27 00:58:00,BTC/USD,66924,66924,66924,66924,0.00197000,131.84028
1729990620,2024-10-27 00:57:00,BTC/USD,66924,66924,66924,66924,0.03498000,2341.00152
1729990560,2024-10-27 00:56:00,BTC/USD,66951,66951,66923,66923,0.18786442,12572.45057966
1729990500,2024-10-27 00:55:00,BTC/USD,66960,66960,66951,66951,0.00040548,27.14729148
1729990440,2024-10-27 00:54:00,BTC/USD,66961,66962,66960,66961,0.00957038,640.84221518
1729990380,2024-10-27 00:53:00,BTC/USD,66939,66968,66939,66963,0.00508219,340.31868897000004
1729990320,2024-10-27 00:52:00,BTC/USD,66912,66937,66912,66937,0.03231397,2163.00020989
1729990260,2024-10-27 00:51:00,BTC/USD,66895,66912,66890,66911,1.42492338,95343.04827918
1729990200,2024-10-27 00:50:00,BTC/USD,66900,66900,66895,66895,0.01214224,812.2551448
1729990140,2024-10-27 00:49:00,BTC/USD,66919,66919,66903,66903,0.01106249,740.11376847
1729990080,2024-10-27 00:48:00,BTC/USD,66933,66933,66923,66923,0.00435995,291.78093385
1729990020,2024-10-27 00:47:00,BTC/USD,66944,66944,66944,66944,0.00040556,27.14980864
1729989960,2024-10-27 00:46:00,BTC/USD,66945,66946,66945,66945,0.20422691,13671.970489950001
1729989900,2024-10-27 00:45:00,BTC/USD,66971,66971,66971,66971,0.00000000,0.0
1729989840,2024-10-27 00:44:00,BTC/USD,66971,66971,66971,66971,0.00835059,559.24736289
1729989780,2024-10-27 00:43:00,BTC/USD,66967,66972,66967,66972,0.01104000,739.3708799999999
1729989720,2024-10-27 00:42:00,BTC/USD,66963,66974,66963,66964,0.26122521,17492.68496244
1729989660,2024-10-27 00:41:00,BTC/USD,66974,66974,66974,66974,0.00000000,0.0
1729989600,2024-10-27 00:40:00,BTC/USD,66968,66979,66968,66974,0.26502582,17749.83926868
1729989540,2024-10-27 00:39:00,BTC/USD,66981,66995,66968,66968,0.02791275,1869.261042
1729989480,2024-10-27 00:38:00,BTC/USD,66969,66980,66969,66980,0.00199690,133.75236199999998
1729989420,2024-10-27 00:37:00,BTC/USD,66947,66968,66947,66967,0.19959387,13366.20269229
1729989360,2024-10-27 00:36:00,BTC/USD,66971,66972,66959,66959,0.00223540,149.6801486
1729989300,2024-10-27 00:35:00,BTC/USD,66963,66979,66963,66979,0.12410322,8312.30957238
1729989240,2024-10-27 00:34:00,BTC/USD,66962,66963,66962,66962,0.00184070,123.2569534
1729989180,2024-10-27 00:33:00,BTC/USD,66960,66966,66960,66962,0.20602664,13795.95586768
1729989120,2024-10-27 00:32:00,BTC/USD,66978,66978,66967,66967,0.00350883,234.97581861
1729989060,2024-10-27 00:31:00,BTC/USD,66976,66980,66976,66978,0.20612782,13806.029127959999
1729989000,2024-10-27 00:30:00,BTC/USD,66986,66986,66975,66976,0.08926549,5978.64545824
1729988940,2024-10-27 00:29:00,BTC/USD,66984,66984,66984,66984,0.00188494,126.26082096
1729988880,2024-10-27 00:28:00,BTC/USD,67012,67012,67012,67012,0.00000000,0.0
1729988820,2024-10-27 00:27:00,BTC/USD,66978,67012,66978,67012,0.14779597,9904.10354164
1729988760,2024-10-27 00:26:00,BTC/USD,66978,66978,66978,66978,0.00463000,310.10814
1729988700,2024-10-27 00:25:00,BTC/USD,66962,66978,66962,66978,0.19723308,13210.27723224
1729988640,2024-10-27 00:24:00,BTC/USD,66981,66981,66978,66978,0.07810486,5231.30731308
1729988580,2024-10-27 00:23:00,BTC/USD,66981,66981,66981,66981,0.00089000,59.61309
1729988520,2024-10-27 00:22:00,BTC/USD,66982,66986,66982,66986,0.07745364,5188.309529040001
1729988460,2024-10-27 00:21:00,BTC/USD,66980,66982,66979,66981,0.22762852,15246.78589812
1729988400,2024-10-27 00:20:00,BTC/USD,66928,66969,66928,66969,0.23670231,15851.71699839
1729988340,2024-10-27 00:19:00,BTC/USD,66928,66928,66928,66928,0.00061000,40.82608
1729988280,2024-10-27 00:18:00,BTC/USD,66928,66937,66928,66936,0.10281926,6882.3099873599995
1729988220,2024-10-27 00:17:00,BTC/USD,66943,66943,66928,66928,0.00466900,312.48683200000005
1729988160,2024-10-27 00:16:00,BTC/USD,66951,66951,66945,66945,0.01819127,1217.81457015
1729988100,2024-10-27 00:15:00,BTC/USD,66952,66952,66952,66952,0.05005542,3351.3104798400004
1729988040,2024-10-27 00:14:00,BTC/USD,66959,66959,66952,66952,0.00225589,151.03634728
1729978980,2024-10-26 21:43:00,BTC/USD,67080,67080,67080,67080,0.00203035,136.19587800000002
1729978920,2024-10-26 21:42:00,BTC/USD,67088,67088,67081,67081,0.00273074,183.18076994
1729978860,2024-10-26 21:41:00,BTC/USD,67089,67093,67089,67092,0.32969557,22119.93518244
1729978800,2024-10-26 21:40:00,BTC/USD,67096,67096,67089,67089,0.53863031,36136.16886758999
1729978740,2024-10-26 21:39:00,BTC/USD,67104,67104,67097,67097,0.01729222,1160.25608534
1729978680,2024-10-26 21:38:00,BTC/USD,67177,67177,67177,67177,0.00000000,0.0
1729978620,2024-10-26 21:37:00,BTC/USD,67177,67177,67177,67177,0.00457000,306.99889
1729978560,2024-10-26 21:36:00,BTC/USD,67166,67178,67166,67177,0.10504738,7056.76784626
1729978500,2024-10-26 21:35:00,BTC/USD,67166,67181,67166,67166,0.07355898,4940.66245068
1729978440,2024-10-26 21:34:00,BTC/USD,67166,67166,67166,67166,0.00000000,0.0
1729978380,2024-10-26 21:33:00,BTC/USD,67139,67166,67139,67166,0.00528273,354.81984318
1729978320,2024-10-26 21:32:00,BTC/USD,67121,67141,67121,67141,0.02587975,1737.59229475
1729978260,2024-10-26 21:31:00,BTC/USD,67107,67120,67105,67120,2.13968705,143615.794796
1729978200,2024-10-26 21:30:00,BTC/USD,67113,67113,67105,67106,1.45067425,97348.9462205
1729978140,2024-10-26 21:29:00,BTC/USD,67114,67114,67114,67114,0.17880025,11999.9999785
1729978080,2024-10-26 21:28:00,BTC/USD,67112,67116,67110,67116,0.64034445,42977.358106199994
1729978020,2024-10-26 21:27:00,BTC/USD,67114,67114,67110,67111,0.55549981,37280.14774891
1729977960,2024-10-26 21:26:00,BTC/USD,67113,67113,67113,67113,0.00168000,112.74984
1729977900,2024-10-26 21:25:00,BTC/USD,67112,67114,67112,67113,0.28606405,19198.61658765
1729977840,2024-10-26 21:24:00,BTC/USD,67112,67112,67112,67112,0.01799952,1207.9837862400002
1729977780,2024-10-26 21:23:00,BTC/USD,67113,67114,67113,67114,0.04233360,2841.1772304
1729977720,2024-10-26 21:22:00,BTC/USD,67112,67112,67112,67112,0.00000000,0.0
1729977660,2024-10-26 21:21:00,BTC/USD,67113,67113,67112,67112,0.00152874,102.59679888
1729977600,2024-10-26 21:20:00,BTC/USD,67119,67119,67119,67119,0.23278693,15624.42595467
1729977540,2024-10-26 21:19:00,BTC/USD,67120,67120,67113,67120,2.97995012,200014.25205439999
1729977480,2024-10-26 21:18:00,BTC/USD,67129,67129,67121,67121,0.00521250,349.8682125
1729977420,2024-10-26 21:17:00,BTC/USD,67128,67128,67128,67128,0.00038507,25.84897896
1729977360,2024-10-26 21:16:00,BTC/USD,67131,67134,67131,67131,0.38677335,25964.48175885
1729977300,2024-10-26 21:15:00,BTC/USD,67129,67131,67129,67131,0.07839353,5262.6360624300005
1729977240,2024-10-26 21:14:00,BTC/USD,67136,67136,67136,67136,0.00000000,0.0
1729977180,2024-10-26 21:13:00,BTC/USD,67136,67136,67136,67136,0.00151846,101.94333055999999
1729977120,2024-10-26 21:12:00,BTC/USD,67147,67149,67147,67149,0.20466265,13742.89228485
1729977060,2024-10-26 21:11:00,BTC/USD,67146,67159,67146,67159,0.25826791,17345.01456769
1729977000,2024-10-26 21:10:00,BTC/USD,67146,67158,67146,67146,0.21536114,14460.639106440001
1729976940,2024-10-26 21:09:00,BTC/USD,67148,67148,67139,67139,0.80331668,53933.87857852
1729976880,2024-10-26 21:08:00,BTC/USD,67129,67147,67129,67141,0.17419798,11695.82657518
1729976820,2024-10-26 21:07:00,BTC/USD,67144,67144,67129,67129,0.71115280,47738.9763112
1729976760,2024-10-26 21:06:00,BTC/USD,67178,67178,67144,67144,1.57974830,106070.61985520001
1729976700,2024-10-26 21:05:00,BTC/USD,67160,67179,67160,67179,0.00566754,380.73966966
1729976640,2024-10-26 21:04:00,BTC/USD,67145,67160,67145,67160,1.15902215,77839.927594
1729976580,2024-10-26 21:03:00,BTC/USD,67137,67139,67137,67139,0.16807280,11284.239719199999
1729976520,2024-10-26 21:02:00,BTC/USD,67137,67137,67137,67137,0.00136000,91.30632
1729976460,2024-10-26 21:01:00,BTC/USD,67180,67180,67163,67163,0.24349592,16353.91647496
1729976400,2024-10-26 21:00:00,BTC/USD,67174,67197,67174,67180,7.09165981,476417.70603580005
1729976340,2024-10-26 20:59:00,BTC/USD,67160,67160,67160,67160,0.09892025,6643.48399
1729976280,2024-10-26 20:58:00,BTC/USD,67159,67160,67159,67160,0.00329428,221.2438448
1729976220,2024-10-26 20:57:00,BTC/USD,67159,67159,67159,67159,0.03257871,2187.95358489
1729976160,2024-10-26 20:56:00,BTC/USD,67160,67160,67160,67160,0.00761000,511.08759999999995
1729976100,2024-10-26 20:55:00,BTC/USD,67144,67153,67144,67153,0.19958068,13402.44140404
1729976040,2024-10-26 20:54:00,BTC/USD,67140,67144,67140,67143,0.20976237,14084.07480891
1729975980,2024-10-26 20:53:00,BTC/USD,67152,67152,67143,67143,0.00743000,498.87248999999997
1729975920,2024-10-26 20:52:00,BTC/USD,67160,67160,67152,67153,0.01422737,955.41057761
1729975860,2024-10-26 20:51:00,BTC/USD,67185,67185,67185,67185,0.00095777,64.34777745000001
1729975800,2024-10-26 20:50:00,BTC/USD,67215,67215,67213,67213,0.01325407,890.84580691
1729975740,2024-10-26 20:49:00,BTC/USD,67238,67239,67238,67238,0.16255828,10930.09363064
1729975680,2024-10-26 20:48:00,BTC/USD,67207,67212,67207,67209,0.02476024,1664.1109701599999
1729975620,2024-10-26 20:47:00,BTC/USD,67178,67179,67178,67179,0.03353225,2252.66302275
1729975560,2024-10-26 20:46:00,BTC/USD,67173,67178,67173,67178,0.03184196,2139.07918888
1729975500,2024-10-26 20:45:00,BTC/USD,67191,67200,67190,67200,10.00000000,672000.0
1729975440,2024-10-26 20:44:00,BTC/USD,67185,67200,67181,67200,35.06353930,2356269.84096
1729975380,2024-10-26 20:43:00,BTC/USD,67163,67200,67163,67183,25.48288921,1712016.9457954299
1729975320,2024-10-26 20:42:00,BTC/USD,67182,67200,67163,67197,15.07472735,1012976.45373795
1729975260,2024-10-26 20:41:00,BTC/USD,67170,67182,67170,67170,0.25818582,17342.3415294
1729975200,2024-10-26 20:40:00,BTC/USD,67161,67167,67161,67167,0.04338106,2913.77565702
1729975140,2024-10-26 20:39:00,BTC/USD,67162,67167,67161,67162,0.27706271,18608.08572902
1729975080,2024-10-26 20:38:00,BTC/USD,67161,67162,67161,67162,0.07616354,5115.29567348
1729975020,2024-10-26 20:37:00,BTC/USD,67161,67162,67161,67161,0.19086170,12818.462633699999
1729974960,2024-10-26 20:36:00,BTC/USD,67193,67194,67193,67194,0.00825521,554.7005807400001
1729974900,2024-10-26 20:35:00,BTC/USD,67185,67211,67185,67200,0.29602258,19892.717375999997
1729974840,2024-10-26 20:34:00,BTC/USD,67225,67225,67168,67185,0.42043544,28246.9550364
1729974780,2024-10-26 20:33:00,BTC/USD,67234,67234,67233,67233,0.09575501,6437.89658733
1729974720,2024-10-26 20:32:00,BTC/USD,67256,67256,67241,67241,0.20017525,13459.98398525
1729974660,2024-10-26 20:31:00,BTC/USD,67301,67301,67257,67257,0.12355170,8309.7166869
1729974600,2024-10-26 20:30:00,BTC/USD,67268,67352,67268,67308,4.01047413,269936.99274204
1729974540,2024-10-26 20:29:00,BTC/USD,67253,67270,67253,67270,0.10437591,7021.3674657
1729974480,2024-10-26 20:28:00,BTC/USD,67217,67255,67217,67253,0.09917289,6669.67437117
1729974420,2024-10-26 20:27:00,BTC/USD,67231,67231,67216,67217,0.30890565,20763.71107605
1729974360,2024-10-26 20:26:00,BTC/USD,67240,67240,67232,67232,0.11030193,7415.8193577600005
1729974300,2024-10-26 20:25:00,BTC/USD,67256,67256,67241,67241,0.00626569,421.31126129
1729974240,2024-10-26 20:24:00,BTC/USD,67242,67257,67242,67257,0.00037746,25.386827219999997
1729974180,2024-10-26 20:23:00,BTC/USD,67240,67257,67240,67256,0.12077799,8123.04449544
1729974120,2024-10-26 20:22:00,BTC/USD,67248,67249,67237,67240,0.00362661,243.85325640000002
1729974060,2024-10-26 20:21:00,BTC/USD,67217,67248,67217,67238,0.12032993,8090.7438333400005
1729974000,2024-10-26 20:20:00,BTC/USD,67164,67217,67164,67217,0.19796431,13306.56702527
1729973940,2024-10-26 20:19:00,BTC/USD,67160,67166,67160,67163,0.08116549,5451.31780487
1729973880,2024-10-26 20:18:00,BTC/USD,67152,67169,67152,67161,0.07228755,4854.90414555
1729973820,2024-10-26 20:17:00,BTC/USD,67137,67151,67136,67151,0.31696396,21284.44687796
1729973760,2024-10-26 20:16:00,BTC/USD,67144,67148,67137,67137,0.10610872,7123.82113464
1729973700,2024-10-26 20:15:00,BTC/USD,67125,67136,67124,67136,0.05699379,3826.33508544
1729973640,2024-10-26 20:14:00,BTC/USD,67120,67129,67120,67125,0.11416130,7663.0772625
1729973580,2024-10-26 20:13:00,BTC/USD,67125,67125,67117,67121,0.73177254,49117.30465734
1729973520,2024-10-26 20:12:00,BTC/USD,67120,67123,67120,67123,0.00859106,576.65772038
1729973460,2024-10-26 20:11:00,BTC/USD,67105,67128,67105,67120,0.12948668,8691.1459616
1729973400,2024-10-26 20:10:00,BTC/USD,67120,67125,67104,67104,0.35160102,23593.83484608
1729973340,2024-10-26 20:09:00,BTC/USD,67120,67120,67120,67120,0.01849573,1241.4333975999998
1729973280,2024-10-26 20:08:00,BTC/USD,67105,67127,67099,67127,0.70197330,47121.361709100005
1729973220,2024-10-26 20:07:00,BTC/USD,67101,67114,67101,67105,0.29086997,19518.829336849998
1729973160,2024-10-26 20:06:00,BTC/USD,67088,67098,67088,67098,1.07331660,72017.3972268
1729973100,2024-10-26 20:05:00,BTC/USD,67086,67101,67086,67098,0.23175379,15550.21580142
1729973040,2024-10-26 20:04:00,BTC/USD,67086,67087,67086,67087,0.10712000,7186.35944
1729972980,2024-10-26 20:03:00,BTC/USD,67065,67100,67065,67100,2.38265254,159875.985434
1729972920,2024-10-26 20:02:00,BTC/USD,67065,67082,67065,67080,0.28921692,19400.6709936
1729972860,2024-10-26 20:01:00,BTC/USD,67053,67055,67053,67055,0.00638869,428.39360795
1729972800,2024-10-26 20:00:00,BTC/USD,67053,67053,67053,67053,0.12016432,8057.3781489600005
1729972740,2024-10-26 19:59:00,BTC/USD,67078,67100,67075,67100,3.15964992,212012.509632
1729972680,2024-10-26 19:58:00,BTC/USD,67098,67098,67077,67081,0.09920513,6654.77932553
1729972620,2024-10-26 19:57:00,BTC/USD,67101,67101,67099,67100,0.23479975,15755.063225
1729972560,2024-10-26 19:56:00,BTC/USD,67081,67101,67081,67100,3.46488320,232493.66272
1729972500,2024-10-26 19:55:00,BTC/USD,67071,67081,67071,67081,1.66891004,111952.15439324001
1729972440,2024-10-26 19:54:00,BTC/USD,67033,67073,67033,67071,5.12928171,344026.05357141
1729972380,2024-10-26 19:53:00,BTC/USD,67012,67032,67012,67032,1.50399371,100815.70636872
1729972320,2024-10-26 19:52:00,BTC/USD,66996,67012,66993,67012,4.50053852,301590.08730224
1729972260,2024-10-26 19:51:00,BTC/USD,66987,67001,66987,67001,0.93014115,62320.387191149995
1729972200,2024-10-26 19:50:00,BTC/USD,66995,66995,66981,66981,0.03181952,2131.3032691199996
1729972140,2024-10-26 19:49:00,BTC/USD,66995,67001,66994,66994,0.03704884,2482.04998696
1729972080,2024-10-26 19:48:00,BTC/USD,66978,66996,66978,66989,0.28679942,19212.40634638
1729972020,2024-10-26 19:47:00,BTC/USD,66975,66976,66974,66976,0.05198934,3482.0380358400002
1729971960,2024-10-26 19:46:00,BTC/USD,66992,66992,66984,66986,0.07764123,5200.875432780001
1729971900,2024-10-26 19:45:00,BTC/USD,66994,66996,66993,66993,0.03333374,2233.12724382
1729971840,2024-10-26 19:44:00,BTC/USD,66999,66999,66999,66999,0.00135000,90.44865
1729971780,2024-10-26 19:43:00,BTC/USD,66990,67002,66989,66999,0.25439066,17043.91982934
1729971720,2024-10-26 19:42:00,BTC/USD,66992,66992,66992,66992,0.00020778,13.91959776
1729971660,2024-10-26 19:41:00,BTC/USD,67009,67009,67001,67001,0.00926000,620.4292599999999
1729971600,2024-10-26 19:40:00,BTC/USD,67021,67023,67019,67019,0.11207556,7511.191955640001
1729971540,2024-10-26 19:39:00,BTC/USD,67025,67028,67025,67026,0.51224660,34333.8406116
1729971480,2024-10-26 19:38:00,BTC/USD,67021,67029,67015,67028,0.60192932,40346.11846096
1729971420,2024-10-26 19:37:00,BTC/USD,67023,67040,67019,67023,0.75734038,50759.22428874
1729971360,2024-10-26 19:36:00,BTC/USD,67020,67023,67020,67023,0.60076052,40264.772331960005
1729971300,2024-10-26 19:35:00,BTC/USD,67032,67035,67019,67021,0.60385134,40470.720658139995
1729971240,2024-10-26 19:34:00,BTC/USD,67029,67037,67029,67036,0.61437808,41185.44897088
1729971180,2024-10-26 19:33:00,BTC/USD,67032,67035,67028,67029,0.60100648,40284.86334792
1729971120,2024-10-26 19:32:00,BTC/USD,67032,67036,67028,67035,0.60000000,40221.0
1729971060,2024-10-26 19:31:00,BTC/USD,67032,67035,67032,67033,0.78746531,52786.162125229996
1729971000,2024-10-26 19:30:00,BTC/USD,67030,67035,67030,67032,0.60569352,40600.84803264
1729970940,2024-10-26 19:29:00,BTC/USD,67027,67032,67024,67031,0.62919392,42175.497651519996
1729970880,2024-10-26 19:28:00,BTC/USD,67028,67033,67024,67031,0.64350661,43134.89157491
1729970820,2024-10-26 19:27:00,BTC/USD,67007,67029,67007,67028,0.75845677,50837.84037956
1729970760,2024-10-26 19:26:00,BTC/USD,67007,67010,67007,67009,0.63345516,42447.19681644
1729970700,2024-10-26 19:25:00,BTC/USD,67003,67010,67000,67008,1.59813725,107087.98084799999
1729970640,2024-10-26 19:24:00,BTC/USD,67010,67011,67000,67005,0.23822578,15962.3183889
1729970580,2024-10-26 19:23:00,BTC/USD,67010,67010,67009,67010,0.01953000,1308.7052999999999
1729970520,2024-10-26 19:22:00,BTC/USD,67022,67022,67008,67011,0.13917331,9326.14267641
1729970460,2024-10-26 19:21:00,BTC/USD,67026,67026,67024,67025,0.00572100,383.45002500000004
1729970400,2024-10-26 19:20:00,BTC/USD,67021,67040,67021,67026,0.67771243,45424.35333318
1729970340,2024-10-26 19:19:00,BTC/USD,67017,67026,67017,67017,0.64313553,43101.01381401
1729970280,2024-10-26 19:18:00,BTC/USD,67049,67053,67016,67016,0.78634764,52697.87344224
1729970220,2024-10-26 19:17:00,BTC/USD,67042,67063,67041,67047,0.67606538,45328.15553286
1729970160,2024-10-26 19:16:00,BTC/USD,67012,67045,67012,67040,0.81502009,54638.9468336
1729970100,2024-10-26 19:15:00,BTC/USD,67044,67052,67012,67012,0.60901802,40811.51555624
1729970040,2024-10-26 19:14:00,BTC/USD,67038,67073,67035,67044,0.67871534,45503.79125496
1729969980,2024-10-26 19:13:00,BTC/USD,67003,67043,67003,67037,1.27547291,85503.87746767
1729969920,2024-10-26 19:12:00,BTC/USD,66996,67005,66995,67001,0.68150919,45661.79723919
1729969860,2024-10-26 19:11:00,BTC/USD,66974,66998,66974,66998,0.77884636,52181.14842728
1729969800,2024-10-26 19:10:00,BTC/USD,66966,66981,66966,66978,0.76187193,51028.658127539995
1729969740,2024-10-26 19:09:00,BTC/USD,66955,66982,66955,66966,2.29340594,153580.22217803999
1729969680,2024-10-26 19:08:00,BTC/USD,66976,66983,66974,66983,0.58386044,39108.72385252
1729969620,2024-10-26 19:07:00,BTC/USD,66959,66977,66959,66977,0.30061406,20134.227896620003
1729969560,2024-10-26 19:06:00,BTC/USD,66955,66959,66955,66959,0.03939450,2637.8163255
1729969500,2024-10-26 19:05:00,BTC/USD,66973,66973,66951,66956,0.00264656,177.20307136
1729969440,2024-10-26 19:04:00,BTC/USD,66978,66984,66978,66983,0.07610014,5097.41567762
1729969380,2024-10-26 19:03:00,BTC/USD,66946,66983,66946,66983,0.21599966,14468.305225780001
1729969320,2024-10-26 19:02:00,BTC/USD,66945,66946,66945,66946,0.02214218,1482.33038228
1729969260,2024-10-26 19:01:00,BTC/USD,66943,66946,66941,66941,0.18170129,12163.26605389
1729969200,2024-10-26 19:00:00,BTC/USD,66945,66947,66945,66945,0.20321758,13604.4008931
1729969140,2024-10-26 18:59:00,BTC/USD,66957,66960,66945,66945,0.02145315,1436.18112675
1729969080,2024-10-26 18:58:00,BTC/USD,66970,66972,66962,66969,0.75926117,50846.961293730004
1729969020,2024-10-26 18:57:00,BTC/USD,66972,66972,66966,66971,0.61671510,41302.0269621
1729968960,2024-10-26 18:56:00,BTC/USD,66970,66972,66966,66972,0.60255900,40354.581348
1729968900,2024-10-26 18:55:00,BTC/USD,66970,66971,66965,66971,0.62219000,41668.68649
1729968840,2024-10-26 18:54:00,BTC/USD,67004,67004,66970,66971,0.60500000,40517.455
1729968780,2024-10-26 18:53:00,BTC/USD,66992,67006,66992,67004,0.52498679,35176.214877160004
1729968720,2024-10-26 18:52:00,BTC/USD,66984,66993,66974,66991,0.78514226,52597.46513966
1729968660,2024-10-26 18:51:00,BTC/USD,66987,66991,66983,66983,0.61044276,40889.28739308
1729968600,2024-10-26 18:50:00,BTC/USD,66984,66997,66979,66983,0.67259133,45052.18505739
1729968540,2024-10-26 18:49:00,BTC/USD,66982,66984,66973,66977,0.67389289,45135.32409353
1729968480,2024-10-26 18:48:00,BTC/USD,66995,66997,66987,66987,0.22180526,14858.06895162
1729968420,2024-10-26 18:47:00,BTC/USD,66996,66999,66989,66994,0.05512156,3692.81379064
1729968360,2024-10-26 18:46:00,BTC/USD,66990,67006,66989,66989,0.01807726,1210.9775701400001
1729968300,2024-10-26 18:45:00,BTC/USD,67009,67016,66989,66996,0.36935872,24745.55680512
1729968240,2024-10-26 18:44:00,BTC/USD,66997,67010,66997,67009,0.25965520,17399.235296799998
1729968180,2024-10-26 18:43:00,BTC/USD,66992,67001,66989,66998,0.28445172,19057.696336560002
1729968120,2024-10-26 18:42:00,BTC/USD,67009,67009,67009,67009,0.00167347,112.13755123
1729968060,2024-10-26 18:41:00,BTC/USD,67010,67012,67010,67012,0.07770533,5207.18957396
1729968000,2024-10-26 18:40:00,BTC/USD,67013,67013,67012,67012,0.01690620,1132.9182744
1729967940,2024-10-26 18:39:00,BTC/USD,66988,67019,66988,67008,0.16456471,11027.15208768
1729967880,2024-10-26 18:38:00,BTC/USD,66995,66997,66990,66997,0.28050856,18793.231994320002
1729967820,2024-10-26 18:37:00,BTC/USD,66997,66999,66995,66995,0.10223798,6849.433470100001
1729967760,2024-10-26 18:36:00,BTC/USD,66980,66993,66980,66993,0.02508712,1680.66143016
1729967700,2024-10-26 18:35:00,BTC/USD,66998,67002,66998,66998,0.28102779,18828.29987442
1729967640,2024-10-26 18:34:00,BTC/USD,66995,67003,66974,67003,0.18496758,12393.382762739999
1729967580,2024-10-26 18:33:00,BTC/USD,66999,67000,66999,67000,0.04325527,2898.10309
1729967520,2024-10-26 18:32:00,BTC/USD,66997,66999,66997,66999,0.27365522,18334.626084779997
1729967460,2024-10-26 18:31:00,BTC/USD,67004,67004,66993,66993,0.00839440,562.3660391999999
1729967400,2024-10-26 18:30:00,BTC/USD,67013,67031,67013,67013,0.26429270,17711.046705099998
1729967340,2024-10-26 18:29:00,BTC/USD,67014,67020,67013,67013,0.24831739,16640.49325607
1729967280,2024-10-26 18:28:00,BTC/USD,67016,67016,67012,67014,0.01435087,961.70920218
1729967220,2024-10-26 18:27:00,BTC/USD,66998,67017,66998,67016,0.06770413,4537.25997608
1729967160,2024-10-26 18:26:00,BTC/USD,66998,67003,66998,66998,0.25199584,16883.21728832
1729967100,2024-10-26 18:25:00,BTC/USD,67005,67017,67005,67007,0.02494778,1671.6758944599999
1729967040,2024-10-26 18:24:00,BTC/USD,66991,67006,66991,67006,0.25549190,17119.4902514
1729966980,2024-10-26 18:23:00,BTC/USD,67016,67016,66988,66991,0.04032144,2701.17358704
1729966920,2024-10-26 18:22:00,BTC/USD,67017,67020,67016,67016,0.26094495,17487.4867692
1729966860,2024-10-26 18:21:00,BTC/USD,66994,67043,66994,67027,0.11815961,7919.88417947
1729966800,2024-10-26 18:20:00,BTC/USD,66983,66994,66983,66994,0.01392521,932.90551874
1729966740,2024-10-26 18:19:00,BTC/USD,67006,67006,66995,66995,0.08869959,5942.4290320499995
1729966680,2024-10-26 18:18:00,BTC/USD,66999,67011,66999,67008,0.25664199,17197.066465919997
1729966620,2024-10-26 18:17:00,BTC/USD,67004,67011,67004,67009,0.09188799,6157.32232191
1729966560,2024-10-26 18:16:00,BTC/USD,67020,67020,66999,67004,0.12723628,8525.33970512
1729966500,2024-10-26 18:15:00,BTC/USD,67028,67032,67026,67029,0.52071645,34903.10292705
1729966440,2024-10-26 18:14:00,BTC/USD,67028,67028,67027,67028,0.01402562,940.10925736
1729966380,2024-10-26 18:13:00,BTC/USD,67021,67037,67021,67037,0.27646197,18533.18108289
1729966320,2024-10-26 18:12:00,BTC/USD,67026,67043,67026,67038,0.12702571,8515.549546979999
1729966260,2024-10-26 18:11:00,BTC/USD,67041,67041,67034,67034,0.00249459,167.22234606
1729966200,2024-10-26 18:10:00,BTC/USD,67058,67058,67037,67039,0.00865624,580.30567336
1729966140,2024-10-26 18:09:00,BTC/USD,66999,67063,66999,67061,0.26441764,17732.11135604
1729966080,2024-10-26 18:08:00,BTC/USD,66961,66990,66960,66990,0.03536805,2369.3056695
1729966020,2024-10-26 18:07:00,BTC/USD,66951,66961,66951,66961,0.30708880,20562.9731368
1729965960,2024-10-26 18:06:00,BTC/USD,66936,66952,66936,66951,0.15758344,10550.368891439999
1729965900,2024-10-26 18:05:00,BTC/USD,66946,66946,66936,66936,0.00888016,594.40238976
1729965840,2024-10-26 18:04:00,BTC/USD,66959,66959,66945,66945,0.08168941,5468.69755245
1729965780,2024-10-26 18:03:00,BTC/USD,66967,66983,66967,66983,0.24836980,16636.5543134
1729965720,2024-10-26 18:02:00,BTC/USD,66988,66989,66966,66966,0.03377526,2261.79406116
1729965660,2024-10-26 18:01:00,BTC/USD,66971,66989,66971,66988,0.03560425,2385.057499
1729965600,2024-10-26 18:00:00,BTC/USD,66972,66975,66969,66971,0.05893189,3946.72760519
1729965540,2024-10-26 17:59:00,BTC/USD,66964,66974,66964,66965,0.25389836,17002.3036774
1729965480,2024-10-26 17:58:00,BTC/USD,66965,66973,66960,66960,0.11544312,7730.0713152
1729965420,2024-10-26 17:57:00,BTC/USD,66975,66979,66965,66965,0.31111546,20833.846778900002
1729965360,2024-10-26 17:56:00,BTC/USD,66974,66978,66973,66975,0.09783063,6552.2064442500005
1729965300,2024-10-26 17:55:00,BTC/USD,66995,67000,66966,66972,0.80275735,53762.2652442
1729965240,2024-10-26 17:54:00,BTC/USD,66994,66997,66994,66995,0.08321977,5575.30849115
1729965180,2024-10-26 17:53:00,BTC/USD,66984,66999,66984,66994,0.16809979,11261.67733126
1729965120,2024-10-26 17:52:00,BTC/USD,66995,66995,66983,66983,0.02042340,1368.0206022
1729965060,2024-10-26 17:51:00,BTC/USD,67021,67021,66994,66995,0.14216861,9524.58602695
1729965000,2024-10-26 17:50:00,BTC/USD,67010,67021,67009,67020,0.28104396,18835.5661992
1729964940,2024-10-26 17:49:00,BTC/USD,67010,67010,67010,67010,0.00946443,634.2114543
1729964880,2024-10-26 17:48:00,BTC/USD,66992,67023,66992,67012,0.13668628,9159.62099536
1729964820,2024-10-26 17:47:00,BTC/USD,67022,67022,66992,66992,0.02162113,1448.4427409599998
1729964760,2024-10-26 17:46:00,BTC/USD,67011,67038,67010,67029,0.07173139,4808.0833403100005
1729964700,2024-10-26 17:45:00,BTC/USD,67018,67018,67010,67011,0.26941839,18053.99573229
1729964640,2024-10-26 17:44:00,BTC/USD,66990,67020,66990,67019,0.09603871,6436.4183054899995
1729964580,2024-10-26 17:43:00,BTC/USD,67039,67039,66990,66990,0.06034171,4042.2911529
1729964520,2024-10-26 17:42:00,BTC/USD,67026,67040,67026,67039,0.06524407,4373.89720873
1729964460,2024-10-26 17:41:00,BTC/USD,67013,67026,67013,67026,0.03944090,2643.5657634
1729964400,2024-10-26 17:40:00,BTC/USD,67014,67028,67013,67013,0.11463664,7682.14515632
1729964340,2024-10-26 17:39:00,BTC/USD,67028,67028,67018,67018,0.01155163,774.1671393400001
1729964280,2024-10-26 17:38:00,BTC/USD,67017,67029,67015,67028,0.03127454,2096.26986712
1729964220,2024-10-26 17:37:00,BTC/USD,67025,67038,67024,67037,0.05371225,3600.70810325
1729964160,2024-10-26 17:36:00,BTC/USD,67027,67034,67010,67010,0.16142004,10816.756880399998
1729964100,2024-10-26 17:35:00,BTC/USD,66967,67028,66967,67028,2.59273251,173785.67468027998
1729964040,2024-10-26 17:34:00,BTC/USD,66962,66966,66962,66966,0.03945734,2642.30023044
1729963980,2024-10-26 17:33:00,BTC/USD,66961,66962,66961,66962,0.01177202,788.27800324
1729963920,2024-10-26 17:32:00,BTC/USD,66964,66964,66959,66961,0.06766006,4530.5852776599995
1729963860,2024-10-26 17:31:00,BTC/USD,66958,66964,66958,66964,0.08319400,5571.003016000001
1729963800,2024-10-26 17:30:00,BTC/USD,66956,66956,66956,66956,0.00146652,98.19231312
1729963740,2024-10-26 17:29:00,BTC/USD,66953,66953,66953,66953,0.00342500,229.31402500000002
1729963680,2024-10-26 17:28:00,BTC/USD,66951,66951,66951,66951,0.00034000,22.763340000000003
1729963620,2024-10-26 17:27:00,BTC/USD,66951,66951,66951,66951,0.00832526,557.3844822599999
1729963560,2024-10-26 17:26:00,BTC/USD,66951,66951,66951,66951,0.05863547,3925.7033519700003
1729963500,2024-10-26 17:25:00,BTC/USD,66941,66950,66941,66950,0.07169749,4800.1469555
1729963440,2024-10-26 17:24:00,BTC/USD,66925,66935,66925,66935,0.00673000,450.47255
1729963380,2024-10-26 17:23:00,BTC/USD,66924,66924,66924,66924,0.00135000,90.34740000000001
1729963320,2024-10-26 17:22:00,BTC/USD,66909,66909,66908,66908,0.01630801,1091.13633308
1729963260,2024-10-26 17:21:00,BTC/USD,66924,66924,66907,66908,0.01067314,714.1184511199999
1729963200,2024-10-26 17:20:00,BTC/USD,66920,66920,66920,66920,0.00060844,40.7168048
1729963140,2024-10-26 17:19:00,BTC/USD,66917,66934,66917,66934,0.01366000,914.31844
1729963080,2024-10-26 17:18:00,BTC/USD,66889,66914,66889,66898,1.18937256,79566.64551888
1729963020,2024-10-26 17:17:00,BTC/USD,66925,66925,66913,66913,0.22929000,15342.48177
1729962960,2024-10-26 17:16:00,BTC/USD,66925,66925,66925,66925,0.00214415,143.49723875
1729962900,2024-10-26 17:15:00,BTC/USD,66937,66937,66937,66937,0.00817474,547.19257138
1729962840,2024-10-26 17:14:00,BTC/USD,66905,66906,66905,66906,0.00197776,132.32401055999998
1729962780,2024-10-26 17:13:00,BTC/USD,66914,66923,66909,66916,0.01081670,723.8102972
1729962720,2024-10-26 17:12:00,BTC/USD,66947,66947,66935,66935,0.00573393,383.80060455
1729962660,2024-10-26 17:11:00,BTC/USD,66943,66950,66935,66949,0.01107000,741.12543
1729962600,2024-10-26 17:10:00,BTC/USD,66924,66924,66924,66924,0.00087703,58.69435572
1729962540,2024-10-26 17:09:00,BTC/USD,66935,66945,66922,66924,0.20932908,14009.13934992
1729962480,2024-10-26 17:08:00,BTC/USD,66915,66918,66915,66916,0.18174105,12161.384101799998
1729962420,2024-10-26 17:07:00,BTC/USD,66873,66910,66873,66910,0.01660598,1111.1061218
1729962360,2024-10-26 17:06:00,BTC/USD,66895,66898,66893,66893,0.03832000,2563.33976
1729962300,2024-10-26 17:05:00,BTC/USD,66891,66891,66882,66888,0.00917376,613.6144588799999
1729962240,2024-10-26 17:04:00,BTC/USD,66901,66914,66901,66907,0.02291082,1532.89423374
1729962180,2024-10-26 17:03:00,BTC/USD,66914,66914,66901,66901,0.01565644,1047.43149244
1729962120,2024-10-26 17:02:00,BTC/USD,66892,66918,66892,66918,0.04687138,3136.5390068399997
1729962060,2024-10-26 17:01:00,BTC/USD,66892,66908,66892,66899,0.01981309,1325.47590791
1729962000,2024-10-26 17:00:00,BTC/USD,66922,66922,66906,66906,0.00091289,61.07781834
1729961940,2024-10-26 16:59:00,BTC/USD,66877,66889,66877,66888,0.01007232,673.7173401599999
1729961880,2024-10-26 16:58:00,BTC/USD,66881,66881,66876,66877,0.00772241,516.45161357
1729961820,2024-10-26 16:57:00,BTC/USD,66885,66889,66875,66889,0.23919078,15999.23208342
1729961760,2024-10-26 16:56:00,BTC/USD,66878,66878,66878,66878,0.00000000,0.0
1729961700,2024-10-26 16:55:00,BTC/USD,66880,66880,66878,66878,0.00786649,526.09511822
1729961640,2024-10-26 16:54:00,BTC/USD,66879,66880,66871,66880,0.01418777,948.8780576
1729961580,2024-10-26 16:53:00,BTC/USD,66876,66888,66876,66886,0.00718761,480.75048246
1729961520,2024-10-26 16:52:00,BTC/USD,66882,66882,66881,66881,0.00155211,103.80666891
1729961460,2024-10-26 16:51:00,BTC/USD,66929,66929,66888,66888,6.76214226,452306.17148688
1729961400,2024-10-26 16:50:00,BTC/USD,66913,66923,66908,66910,0.32355468,21649.043638799998
1729961340,2024-10-26 16:49:00,BTC/USD,66938,66938,66890,66898,9.27106611,620215.78062678
1729961280,2024-10-26 16:48:00,BTC/USD,66903,66943,66903,66943,0.02531372,1694.57635796
1729961220,2024-10-26 16:47:00,BTC/USD,66879,66888,66879,66886,0.01087304,727.25415344
1729961160,2024-10-26 16:46:00,BTC/USD,66867,66869,66867,66868,0.05842311,3906.63651948
1729961100,2024-10-26 16:45:00,BTC/USD,66867,66870,66867,66870,0.00783000,523.5921
1729961040,2024-10-26 16:44:00,BTC/USD,66862,66868,66862,66868,0.01801333,1204.51535044
1729960980,2024-10-26 16:43:00,BTC/USD,66856,66856,66855,66855,0.00634733,424.35074715
1729960920,2024-10-26 16:42:00,BTC/USD,66855,66856,66844,66847,0.19869420,13282.1111874
1729960860,2024-10-26 16:41:00,BTC/USD,66848,66848,66847,66847,0.01043248,697.3799905599999
1729960800,2024-10-26 16:40:00,BTC/USD,66824,66853,66824,66839,0.09870240,6597.169713599999
1729960740,2024-10-26 16:39:00,BTC/USD,66827,66847,66827,66837,0.03181494,2126.41514478
1729960680,2024-10-26 16:38:00,BTC/USD,66840,66840,66830,66830,0.01078000,720.4273999999999
1729960620,2024-10-26 16:37:00,BTC/USD,66828,66844,66821,66842,0.15069017,10072.43234314
1729960560,2024-10-26 16:36:00,BTC/USD,66821,66821,66800,66815,0.02129301,1422.69246315
1729960500,2024-10-26 16:35:00,BTC/USD,66836,66836,66823,66833,0.01845596,1233.46717468
1729960440,2024-10-26 16:34:00,BTC/USD,66867,66867,66842,66842,0.00621514,415.43238788
1729960380,2024-10-26 16:33:00,BTC/USD,66878,66878,66876,66876,0.01477327,987.97720452
1729960320,2024-10-26 16:32:00,BTC/USD,66876,66880,66876,66877,0.08055398,5387.20852046
1729960260,2024-10-26 16:31:00,BTC/USD,66859,66889,66859,66878,0.01193934,798.47918052
1729960200,2024-10-26 16:30:00,BTC/USD,66869,66870,66863,66865,0.01274134,851.9496991
1729960140,2024-10-26 16:29:00,BTC/USD,66870,66872,66869,66869,0.01048000,700.78712
1729960080,2024-10-26 16:28:00,BTC/USD,66874,66874,66854,66868,0.03821109,2555.09916612
1729960020,2024-10-26 16:27:00,BTC/USD,66837,66883,66837,66883,0.05977819,3998.1446817700003
1729959960,2024-10-26 16:26:00,BTC/USD,66836,66837,66827,66827,0.01590648,1062.98233896
1729959900,2024-10-26 16:25:00,BTC/USD,66811,66813,66811,66813,0.00161548,107.93506524
1729959840,2024-10-26 16:24:00,BTC/USD,66765,66804,66765,66804,0.01801000,1203.1400400000002
1729959780,2024-10-26 16:23:00,BTC/USD,66761,66761,66758,66758,0.05074000,3387.30092
1729959720,2024-10-26 16:22:00,BTC/USD,66786,66786,66765,66765,0.00133000,88.79745
1729959660,2024-10-26 16:21:00,BTC/USD,66758,66807,66758,66807,0.04159925,2779.12109475
1729959600,2024-10-26 16:20:00,BTC/USD,66728,66750,66728,66750,0.01291000,861.7425
1729959540,2024-10-26 16:19:00,BTC/USD,66725,66729,66725,66729,0.03803728,2538.18965712
1729959480,2024-10-26 16:18:00,BTC/USD,66720,66721,66719,66721,0.01121776,748.46016496
1729959420,2024-10-26 16:17:00,BTC/USD,66706,66724,66699,66719,0.02253000,1503.1790700000001
1729959360,2024-10-26 16:16:00,BTC/USD,66720,66720,66701,66702,0.25377178,16927.08526956
1729959300,2024-10-26 16:15:00,BTC/USD,66732,66732,66720,66720,0.01015933,677.8304976
1729959240,2024-10-26 16:14:00,BTC/USD,66746,66755,66731,66735,0.04392110,2931.0746085
1729959180,2024-10-26 16:13:00,BTC/USD,66803,66804,66735,66765,0.45313599,30253.624372349997
1729959120,2024-10-26 16:12:00,BTC/USD,66803,66804,66803,66804,0.01711503,1143.35246412
1729959060,2024-10-26 16:11:00,BTC/USD,66797,66808,66793,66800,0.02782077,1858.4274360000002
1729959000,2024-10-26 16:10:00,BTC/USD,66809,66809,66807,66807,0.00307830,205.6519881
1729958940,2024-10-26 16:09:00,BTC/USD,66811,66811,66805,66805,0.10100000,6747.305
1729958880,2024-10-26 16:08:00,BTC/USD,66810,66831,66810,66831,0.00107000,71.50917
1729958820,2024-10-26 16:07:00,BTC/USD,66835,66835,66810,66810,0.08171382,5459.300314200001
1729958760,2024-10-26 16:06:00,BTC/USD,66852,66852,66807,66811,0.01806706,1207.07834566
1729958700,2024-10-26 16:05:00,BTC/USD,66831,66853,66831,66853,0.02571623,1719.20712419
1729958640,2024-10-26 16:04:00,BTC/USD,66777,66802,66777,66802,0.03857000,2576.55314
1729958580,2024-10-26 16:03:00,BTC/USD,66786,66786,66776,66778,0.15392755,10278.973933899999
1729958520,2024-10-26 16:02:00,BTC/USD,66815,66815,66794,66794,0.00617726,412.60390444
1729958460,2024-10-26 16:01:00,BTC/USD,66792,66820,66792,66793,0.54896541,36667.04663013
1729958400,2024-10-26 16:00:00,BTC/USD,66787,66803,66782,66803,0.21253926,14198.26018578
1729958340,2024-10-26 15:59:00,BTC/USD,66773,66794,66773,66794,0.03238000,2162.7897199999998
1729958280,2024-10-26 15:58:00,BTC/USD,66785,66785,66767,66770,0.04690612,3131.9216324000004
1729958220,2024-10-26 15:57:00,BTC/USD,66788,66788,66786,66786,0.00637000,425.42681999999996
1729958160,2024-10-26 15:56:00,BTC/USD,66802,66803,66786,66787,0.04503232,3007.57355584
1729958100,2024-10-26 15:55:00,BTC/USD,66801,66801,66801,66801,0.00836068,558.50178468
1729958040,2024-10-26 15:54:00,BTC/USD,66798,66798,66797,66797,0.00539229,360.18879513
1729957980,2024-10-26 15:53:00,BTC/USD,66798,66798,66798,66798,0.00252799,168.86467602
1729957920,2024-10-26 15:52:00,BTC/USD,66799,66799,66799,66799,0.00000000,0.0
1729957860,2024-10-26 15:51:00,BTC/USD,66809,66809,66797,66799,0.10316160,6891.0917184
1729957800,2024-10-26 15:50:00,BTC/USD,66826,66826,66823,66823,0.01155432,772.09432536
1729957740,2024-10-26 15:49:00,BTC/USD,66856,66856,66856,66856,0.00000000,0.0
1729957680,2024-10-26 15:48:00,BTC/USD,66856,66856,66856,66856,0.00000000,0.0
1729957620,2024-10-26 15:47:00,BTC/USD,66858,66858,66856,66856,0.14743855,9857.1516988
1729957560,2024-10-26 15:46:00,BTC/USD,66872,66881,66872,66881,0.10380136,6942.33875816
1729957500,2024-10-26 15:45:00,BTC/USD,66895,66895,66895,66895,0.04492963,3005.5675988499997
1729957440,2024-10-26 15:44:00,BTC/USD,66893,66893,66893,66893,0.00000000,0.0
1729957380,2024-10-26 15:43:00,BTC/USD,66893,66893,66893,66893,0.00000000,0.0
1729957320,2024-10-26 15:42:00,BTC/USD,66879,66895,66879,66893,0.00670015,448.19313395
1729957260,2024-10-26 15:41:00,BTC/USD,66858,66871,66858,66871,0.00262492,175.53102532000003
1729957200,2024-10-26 15:40:00,BTC/USD,66858,66868,66858,66868,0.05592000,3739.2585599999998
1729957140,2024-10-26 15:39:00,BTC/USD,66830,66846,66830,66846,0.02233809,1493.2119641400002
1729957080,2024-10-26 15:38:00,BTC/USD,66853,66853,66852,66852,0.05080000,3396.0816
1729957020,2024-10-26 15:37:00,BTC/USD,66820,66820,66820,66820,0.00762682,509.6241124
1729956960,2024-10-26 15:36:00,BTC/USD,66831,66831,66831,66831,0.00152539,101.94333909
1729956900,2024-10-26 15:35:00,BTC/USD,66824,66824,66824,66824,0.00762774,509.71609776
1729956840,2024-10-26 15:34:00,BTC/USD,66822,66822,66822,66822,0.00656473,438.66838806000004
1729956780,2024-10-26 15:33:00,BTC/USD,66869,66869,66841,66841,0.02188394,1462.74443354
1729956720,2024-10-26 15:32:00,BTC/USD,66840,66840,66840,66840,0.00710000,474.564
1729956660,2024-10-26 15:31:00,BTC/USD,66812,66812,66805,66805,0.00210632,140.71270760000002
1729956600,2024-10-26 15:30:00,BTC/USD,66855,66855,66810,66810,0.01999404,1335.8018124
1729956540,2024-10-26 15:29:00,BTC/USD,66848,66848,66848,66848,0.00128839,86.12629471999999
1729956480,2024-10-26 15:28:00,BTC/USD,66831,66831,66831,66831,0.00087492,58.471778519999994
1729956420,2024-10-26 15:27:00,BTC/USD,66783,66783,66783,66783,0.10000000,6678.3
1729956360,2024-10-26 15:26:00,BTC/USD,66763,66799,66763,66799,0.60000000,40079.4
1729956300,2024-10-26 15:25:00,BTC/USD,66792,66797,66760,66761,0.69591189,46459.77368829
1729956240,2024-10-26 15:24:00,BTC/USD,66795,66821,66795,66804,0.59863911,39991.48710444
1729956180,2024-10-26 15:23:00,BTC/USD,66811,66811,66779,66795,0.50030860,33418.112937
1729956120,2024-10-26 15:22:00,BTC/USD,66832,66832,66800,66809,0.40376693,26975.264826370003
1729956060,2024-10-26 15:21:00,BTC/USD,66870,66871,66837,66854,0.03444066,2302.4958836399996
1729956000,2024-10-26 15:20:00,BTC/USD,66800,66870,66800,66870,0.31533480,21086.438076000002
1729955940,2024-10-26 15:19:00,BTC/USD,66760,66766,66760,66766,0.00933818,623.4729258799999
1729955880,2024-10-26 15:18:00,BTC/USD,66736,66766,66721,66766,0.09421227,6290.17641882
1729955820,2024-10-26 15:17:00,BTC/USD,66710,66754,66710,66729,0.30518351,20364.59043879
1729955760,2024-10-26 15:16:00,BTC/USD,66728,66751,66728,66733,0.20874374,13930.09600142
1729955700,2024-10-26 15:15:00,BTC/USD,66735,66741,66733,66734,0.25312901,16892.31135334
1729955640,2024-10-26 15:14:00,BTC/USD,66742,66745,66742,66745,0.01678285,1120.17132325
1729955580,2024-10-26 15:13:00,BTC/USD,66751,66751,66746,66746,0.07890739,5266.752652939999
1729955520,2024-10-26 15:12:00,BTC/USD,66748,66761,66748,66751,0.26816487,17900.27323737
1729955460,2024-10-26 15:11:00,BTC/USD,66738,66753,66732,66746,0.29910069,19963.77465474
1729955400,2024-10-26 15:10:00,BTC/USD,66751,66751,66737,66738,0.04149789,2769.48618282
1729955340,2024-10-26 15:09:00,BTC/USD,66755,66776,66750,66754,0.35691530,23825.5239362
1729955280,2024-10-26 15:08:00,BTC/USD,66737,66757,66737,66757,0.36406179,24303.672915029998
1729955220,2024-10-26 15:07:00,BTC/USD,66737,66737,66737,66737,0.00702667,468.93887579
1729955160,2024-10-26 15:06:00,BTC/USD,66749,66764,66749,66764,0.02355257,1572.4637834799998
1729955100,2024-10-26 15:05:00,BTC/USD,66785,66788,66779,66788,0.31568681,21084.09066628
1729955040,2024-10-26 15:04:00,BTC/USD,66760,66775,66750,66775,0.18955876,12657.786199
1729954980,2024-10-26 15:03:00,BTC/USD,66742,66772,66742,66769,0.18718110,12497.8948659
1729954920,2024-10-26 15:02:00,BTC/USD,66752,66758,66752,66758,0.27715628,18502.39894024
1729954860,2024-10-26 15:01:00,BTC/USD,66735,66736,66672,66736,0.11683455,7797.0705288
1729954800,2024-10-26 15:00:00,BTC/USD,66702,66758,66702,66746,0.11836490,7900.3836154
1729954740,2024-10-26 14:59:00,BTC/USD,66671,66701,66656,66701,0.04822774,3216.8384857399997
1729954680,2024-10-26 14:58:00,BTC/USD,66689,66689,66689,66689,0.00152854,101.93680406
1729954620,2024-10-26 14:57:00,BTC/USD,66782,66782,66740,66740,0.10242479,6835.8304846
1729954560,2024-10-26 14:56:00,BTC/USD,66722,66756,66721,66756,0.22340306,14913.494673359999
1729954500,2024-10-26 14:55:00,BTC/USD,66725,66728,66722,66722,0.30151692,20117.811936240003
1729954440,2024-10-26 14:54:00,BTC/USD,66729,66736,66722,66727,0.60778288,40555.52823376
1729954380,2024-10-26 14:53:00,BTC/USD,66746,66748,66725,66729,0.78953769,52685.060516009995
1729954320,2024-10-26 14:52:00,BTC/USD,66724,66760,66724,66760,0.79528123,53092.9749148
1729954260,2024-10-26 14:51:00,BTC/USD,66707,66735,66707,66722,0.55008681,36702.89213682
1729954200,2024-10-26 14:50:00,BTC/USD,66694,66709,66694,66707,0.60860328,40598.09899896
1729954140,2024-10-26 14:49:00,BTC/USD,66690,66702,66675,66702,0.66407570,44295.177341400005
1729954080,2024-10-26 14:48:00,BTC/USD,66703,66710,66684,66690,0.58914187,39289.8713103
1729954020,2024-10-26 14:47:00,BTC/USD,66703,66721,66695,66703,0.70136193,46782.944816790005
1729953960,2024-10-26 14:46:00,BTC/USD,66695,66755,66695,66729,0.60065000,40080.77385
1729953900,2024-10-26 14:45:00,BTC/USD,66718,66766,66701,66701,0.66779559,44542.63364859
1729953840,2024-10-26 14:44:00,BTC/USD,66710,66728,66693,66720,0.85260120,56885.552063999996
1729953780,2024-10-26 14:43:00,BTC/USD,66697,66715,66697,66710,0.63989522,42687.4101262
1729953720,2024-10-26 14:42:00,BTC/USD,66718,66718,66679,66701,0.79020476,52707.44769676
1729953660,2024-10-26 14:41:00,BTC/USD,66720,66721,66697,66721,0.51346720,34259.0450512
1729953600,2024-10-26 14:40:00,BTC/USD,66710,66721,66683,66721,0.50690946,33821.50608066
1729953540,2024-10-26 14:39:00,BTC/USD,66722,66722,66709,66713,0.76685819,51159.41042947
1729953480,2024-10-26 14:38:00,BTC/USD,66722,66731,66722,66722,0.83415980,55656.8101756
1729953420,2024-10-26 14:37:00,BTC/USD,66745,66745,66722,66722,0.65359618,43609.244321959995
1729953360,2024-10-26 14:36:00,BTC/USD,66752,66776,66752,66754,1.07413068,71702.51941272
1729953300,2024-10-26 14:35:00,BTC/USD,66719,66769,66719,66769,0.78232069,52234.770150610006
1729953240,2024-10-26 14:34:00,BTC/USD,66703,66730,66703,66716,0.61342598,40925.32768168
1729953180,2024-10-26 14:33:00,BTC/USD,66700,66727,66700,66712,0.79731507,53190.48294984
1729953120,2024-10-26 14:32:00,BTC/USD,66720,66735,66706,66707,0.54538084,36380.71969388
1729953060,2024-10-26 14:31:00,BTC/USD,66722,66727,66702,66718,0.60816802,40575.75395836
1729953000,2024-10-26 14:30:00,BTC/USD,66731,66740,66721,66722,0.68651954,45805.95674788
1729952940,2024-10-26 14:29:00,BTC/USD,66788,66790,66729,66736,0.52598606,35102.205700160004
1729952880,2024-10-26 14:28:00,BTC/USD,66771,66811,66771,66800,0.50797159,33932.502212
1729952820,2024-10-26 14:27:00,BTC/USD,66743,66776,66743,66771,0.56126135,37475.98160085
1729952760,2024-10-26 14:26:00,BTC/USD,66742,66751,66720,66751,0.55284666,36903.06740166
1729952700,2024-10-26 14:25:00,BTC/USD,66734,66758,66734,66744,0.63550812,42416.35396128
1729952640,2024-10-26 14:24:00,BTC/USD,66681,66746,66680,66734,1.10627527,73826.17386818
1729952580,2024-10-26 14:23:00,BTC/USD,66714,66728,66685,66685,0.43159161,28780.68651285
1729952520,2024-10-26 14:22:00,BTC/USD,66721,66722,66701,66718,0.50610014,33765.98914052
1729952460,2024-10-26 14:21:00,BTC/USD,66715,66738,66696,66738,0.61516081,41054.60213778
1729952400,2024-10-26 14:20:00,BTC/USD,66729,66753,66717,66729,0.50953460,34000.7343234
1729952340,2024-10-26 14:19:00,BTC/USD,66732,66754,66721,66752,0.79253607,52903.36774464
1729952280,2024-10-26 14:18:00,BTC/USD,66735,66747,66704,66747,0.51725902,34525.48780794
1729952220,2024-10-26 14:17:00,BTC/USD,66817,66817,66736,66737,0.88870316,59309.382788920004
1729952160,2024-10-26 14:16:00,BTC/USD,66836,66836,66811,66817,0.69686617,46562.506880889996
1729952100,2024-10-26 14:15:00,BTC/USD,66794,66837,66794,66837,0.62084412,41495.35844844
1729952040,2024-10-26 14:14:00,BTC/USD,66796,66796,66792,66794,0.61798848,41277.92253312
1729951980,2024-10-26 14:13:00,BTC/USD,66791,66792,66791,66792,0.78424995,52381.6226604
1729951920,2024-10-26 14:12:00,BTC/USD,66795,66801,66790,66791,0.50562160,33770.9722856
1729951860,2024-10-26 14:11:00,BTC/USD,66789,66791,66757,66790,5.70427942,380988.8224618
1729951800,2024-10-26 14:10:00,BTC/USD,66760,66815,66743,66793,0.60499241,40409.25804113
1729951740,2024-10-26 14:09:00,BTC/USD,66780,66780,66761,66761,1.01449629,67728.78681669
1729951680,2024-10-26 14:08:00,BTC/USD,66779,66790,66778,66790,0.40070865,26763.3307335
1729951620,2024-10-26 14:07:00,BTC/USD,66825,66825,66811,66811,0.15855073,10592.93282203
1729951560,2024-10-26 14:06:00,BTC/USD,66808,66829,66808,66829,0.00244756,163.56798724
1729951500,2024-10-26 14:05:00,BTC/USD,66791,66824,66768,66809,0.28218540,18852.5243886
1729951440,2024-10-26 14:04:00,BTC/USD,66809,66809,66799,66799,0.13400771,8951.58102029
1729951380,2024-10-26 14:03:00,BTC/USD,66817,66818,66817,66818,0.27392780,18303.3077404
1729951320,2024-10-26 14:02:00,BTC/USD,66840,66856,66840,66842,0.00398348,266.26377016000004
1729951260,2024-10-26 14:01:00,BTC/USD,66854,66869,66839,66840,0.16367761,10940.2114524
1729951200,2024-10-26 14:00:00,BTC/USD,66809,66861,66809,66861,0.26907008,17990.294618879998
1729951140,2024-10-26 13:59:00,BTC/USD,66838,66838,66838,66838,0.00036172,24.17664136
1729951080,2024-10-26 13:58:00,BTC/USD,66841,66860,66841,66860,0.18193278,12164.0256708
1729951020,2024-10-26 13:57:00,BTC/USD,66836,66836,66830,66831,0.00166732,111.42866292
1729950960,2024-10-26 13:56:00,BTC/USD,66808,66857,66808,66857,0.01871127,1250.97937839
1729950900,2024-10-26 13:55:00,BTC/USD,66810,66813,66810,66810,0.14226049,9504.4233369
1729950840,2024-10-26 13:54:00,BTC/USD,66808,66810,66808,66810,0.00504000,336.7224
1729950780,2024-10-26 13:53:00,BTC/USD,66811,66811,66808,66808,0.03063698,2046.7953598400002
1729950720,2024-10-26 13:52:00,BTC/USD,66808,66850,66808,66850,0.26001263,17381.844315500002
1729950660,2024-10-26 13:51:00,BTC/USD,66824,66824,66808,66808,0.06853073,4578.4010098399995
1729950600,2024-10-26 13:50:00,BTC/USD,66825,66861,66825,66861,0.10305356,6890.26407516
1729950540,2024-10-26 13:49:00,BTC/USD,66873,66873,66873,66873,0.00000000,0.0
1729950480,2024-10-26 13:48:00,BTC/USD,66853,66876,66853,66873,0.05902064,3946.88725872
1729950420,2024-10-26 13:47:00,BTC/USD,66851,66851,66837,66837,0.68816931,45995.172172470004
1729950360,2024-10-26 13:46:00,BTC/USD,66875,66881,66824,66881,0.31608614,21140.15712934
1729950300,2024-10-26 13:45:00,BTC/USD,66924,66924,66910,66910,0.01327588,888.2891308000001
1729950240,2024-10-26 13:44:00,BTC/USD,66953,66954,66935,66935,0.02364947,1582.9772744499999
1729950180,2024-10-26 13:43:00,BTC/USD,66942,66953,66942,66953,0.02138457,1431.7611152099998
1729950120,2024-10-26 13:42:00,BTC/USD,66940,66942,66940,66942,0.00585345,391.8416499
1729950060,2024-10-26 13:41:00,BTC/USD,66963,66963,66951,66955,0.25492522,17068.5181051
1729950000,2024-10-26 13:40:00,BTC/USD,66993,66993,66980,66980,0.00836992,560.6172415999999
1729949940,2024-10-26 13:39:00,BTC/USD,66994,67001,66994,67001,0.12660400,8482.594604
1729949880,2024-10-26 13:38:00,BTC/USD,67017,67019,67017,67019,0.09092840,6093.930439600001
1729949820,2024-10-26 13:37:00,BTC/USD,67015,67015,67015,67015,0.00000000,0.0
1729949760,2024-10-26 13:36:00,BTC/USD,67014,67015,67014,67015,0.24503689,16421.14718335
1729949700,2024-10-26 13:35:00,BTC/USD,66994,67025,66994,67025,0.24852055,16657.08986375
1729949640,2024-10-26 13:34:00,BTC/USD,66997,67017,66997,67012,0.26683365,17881.056553799997
1729949580,2024-10-26 13:33:00,BTC/USD,67002,67014,67002,67002,0.06655186,4459.107723720001
1729949520,2024-10-26 13:32:00,BTC/USD,66989,66992,66989,66992,0.12154415,8142.4856968
1729949460,2024-10-26 13:31:00,BTC/USD,66992,67015,66992,67000,0.01937791,1298.31997
1729949400,2024-10-26 13:30:00,BTC/USD,66966,66983,66966,66983,0.25191357,16873.92665931
1729949340,2024-10-26 13:29:00,BTC/USD,66967,66967,66966,66966,0.00117113,78.42589158
1729949280,2024-10-26 13:28:00,BTC/USD,66975,66975,66970,66973,0.35265104,23618.09810192
1729949220,2024-10-26 13:27:00,BTC/USD,66982,66982,66968,66977,0.16588386,11110.40329122
1729949160,2024-10-26 13:26:00,BTC/USD,66978,66980,66978,66980,0.07442800,4985.18744
1729949100,2024-10-26 13:25:00,BTC/USD,66976,66982,66973,66982,0.15076094,10098.26928308
1729949040,2024-10-26 13:24:00,BTC/USD,66976,66982,66976,66982,0.00613098,410.66530236
1729948980,2024-10-26 13:23:00,BTC/USD,66969,66994,66964,66994,0.35395575,23712.9115155
1729948920,2024-10-26 13:22:00,BTC/USD,66876,66917,66876,66917,0.01334036,892.6968701200001
1729948860,2024-10-26 13:21:00,BTC/USD,66815,66879,66815,66879,0.18241508,12199.73813532
1729948800,2024-10-26 13:20:00,BTC/USD,66818,66818,66807,66807,0.00269098,179.77630086
1729948740,2024-10-26 13:19:00,BTC/USD,66851,66853,66831,66831,0.03146921,2103.1187735099998
1729948680,2024-10-26 13:18:00,BTC/USD,66846,66880,66843,66861,0.06938029,4638.83556969
1729948620,2024-10-26 13:17:00,BTC/USD,66897,66897,66815,66842,0.37663397,25174.96782274
1729948560,2024-10-26 13:16:00,BTC/USD,66923,66923,66923,66923,0.00000000,0.0
1729948500,2024-10-26 13:15:00,BTC/USD,66917,66923,66917,66923,0.01108563,741.88361649
1729948440,2024-10-26 13:14:00,BTC/USD,66947,66947,66947,66947,0.00000000,0.0
1729948380,2024-10-26 13:13:00,BTC/USD,66942,66950,66942,66947,0.06586462,4409.43871514
1729948320,2024-10-26 13:12:00,BTC/USD,66950,66950,66948,66948,0.30646527,20517.236895960003
1729948260,2024-10-26 13:11:00,BTC/USD,66914,66946,66910,66946,0.19470642,13034.815993319999
1729948200,2024-10-26 13:10:00,BTC/USD,66916,66916,66916,66916,0.00190604,127.54457264
1729948140,2024-10-26 13:09:00,BTC/USD,66922,66922,66916,66916,0.08540900,5715.228644
1729948080,2024-10-26 13:08:00,BTC/USD,66918,66922,66918,66922,0.01527172,1022.0140458400001
1729948020,2024-10-26 13:07:00,BTC/USD,66933,66947,66933,66946,0.10130776,6782.14930096
1729947960,2024-10-26 13:06:00,BTC/USD,66930,66946,66923,66946,0.00658342,440.73363532
1729947900,2024-10-26 13:05:00,BTC/USD,66954,66954,66931,66931,0.00589971,394.87349001
1729947840,2024-10-26 13:04:00,BTC/USD,66973,66974,66960,66960,0.36621790,24521.950584
1729947780,2024-10-26 13:03:00,BTC/USD,66927,66940,66906,66940,0.02435390,1630.250066
1729947720,2024-10-26 13:02:00,BTC/USD,66933,66933,66932,66932,0.05812427,3890.37363964
1729947660,2024-10-26 13:01:00,BTC/USD,66938,66938,66938,66938,0.00000000,0.0
1729947600,2024-10-26 13:00:00,BTC/USD,66943,66947,66938,66938,0.26254157,17574.00761266
1729947540,2024-10-26 12:59:00,BTC/USD,66940,66945,66940,66940,0.01895871,1269.0960474
1729947480,2024-10-26 12:58:00,BTC/USD,66953,66953,66953,66953,0.00000000,0.0
1729947420,2024-10-26 12:57:00,BTC/USD,66939,66962,66939,66953,0.20032664,13412.46952792
1729947360,2024-10-26 12:56:00,BTC/USD,66937,66937,66937,66937,0.00304594,203.88608578
1729947300,2024-10-26 12:55:00,BTC/USD,66936,66937,66936,66937,0.06500294,4351.10179478
1729947240,2024-10-26 12:54:00,BTC/USD,66932,66936,66932,66936,0.00498980,333.9972528
1729947180,2024-10-26 12:53:00,BTC/USD,66954,66956,66937,66941,0.02931651,1962.47649591
1729947120,2024-10-26 12:52:00,BTC/USD,66953,66956,66953,66956,0.38799709,25978.73315804
1729947060,2024-10-26 12:51:00,BTC/USD,66953,66953,66953,66953,0.00703000,470.67958999999996
1729947000,2024-10-26 12:50:00,BTC/USD,66949,66955,66949,66955,0.02180426,1459.9042282999999
1729946940,2024-10-26 12:49:00,BTC/USD,66966,66966,66940,66942,0.01698659,1137.11630778
1729946880,2024-10-26 12:48:00,BTC/USD,66968,66968,66962,66967,0.05745320,3847.4684444000004
1729946820,2024-10-26 12:47:00,BTC/USD,66953,66957,66944,66957,0.01125706,753.73896642
1729946760,2024-10-26 12:46:00,BTC/USD,66946,66953,66946,66953,0.02404754,1610.05494562
1729946700,2024-10-26 12:45:00,BTC/USD,66970,66970,66946,66946,0.01522495,1019.2495027
1729946640,2024-10-26 12:44:00,BTC/USD,66972,66972,66972,66972,0.00761088,509.71585536000003
1729946580,2024-10-26 12:43:00,BTC/USD,66972,66972,66972,66972,0.00304435,203.8862082
1729946520,2024-10-26 12:42:00,BTC/USD,66978,66982,66978,66982,0.06565013,4397.37700766
1729946460,2024-10-26 12:41:00,BTC/USD,66934,66971,66934,66970,0.08409567,5631.8870199
1729946400,2024-10-26 12:40:00,BTC/USD,66934,66934,66934,66934,0.00000000,0.0
1729946340,2024-10-26 12:39:00,BTC/USD,66921,66934,66921,66934,0.01568852,1050.0953976800001
1729946280,2024-10-26 12:38:00,BTC/USD,66927,66927,66927,66927,0.00000000,0.0
1729946220,2024-10-26 12:37:00,BTC/USD,66923,66927,66923,66927,0.09866543,6603.38123361
1729946160,2024-10-26 12:36:00,BTC/USD,66925,66925,66923,66923,0.31504289,21083.61532747
1729946100,2024-10-26 12:35:00,BTC/USD,66920,66928,66909,66928,0.60645945,40589.1180696
1729946040,2024-10-26 12:34:00,BTC/USD,66943,66960,66943,66943,0.48656667,32572.23258981
1729945980,2024-10-26 12:33:00,BTC/USD,66934,66938,66932,66938,0.60554940,40534.2657372
1729945920,2024-10-26 12:32:00,BTC/USD,66915,66932,66915,66932,0.35012085,23434.2887322
1729945860,2024-10-26 12:31:00,BTC/USD,66929,66929,66913,66913,1.85069561,123835.59535193001
1729945800,2024-10-26 12:30:00,BTC/USD,66927,66940,66911,66939,0.43549397,29151.53085783
1729945740,2024-10-26 12:29:00,BTC/USD,66928,66928,66924,66924,0.32017411,21427.33213764
1729945680,2024-10-26 12:28:00,BTC/USD,66932,66932,66915,66928,0.24142704,16158.22893312
1729945620,2024-10-26 12:27:00,BTC/USD,66941,66941,66930,66930,0.48409499,32400.4776807
1729945560,2024-10-26 12:26:00,BTC/USD,66940,66951,66939,66949,0.84159583,56343.999222670005
1729945500,2024-10-26 12:25:00,BTC/USD,66944,66944,66939,66939,0.48935845,32757.16528455
1729945440,2024-10-26 12:24:00,BTC/USD,66944,66945,66935,66935,0.34712759,23234.985236649998
1729945380,2024-10-26 12:23:00,BTC/USD,66951,66951,66935,66937,0.49474593,33116.80831641
1729945320,2024-10-26 12:22:00,BTC/USD,66951,66951,66948,66949,0.54284563,36342.97208287
1729945260,2024-10-26 12:21:00,BTC/USD,66952,66952,66949,66952,0.25706111,17210.75543672
1729945200,2024-10-26 12:20:00,BTC/USD,66952,66952,66942,66942,1.25706125,84150.19419750001
1729945140,2024-10-26 12:19:00,BTC/USD,66957,66959,66941,66952,0.80231348,53716.492112960004
1729945080,2024-10-26 12:18:00,BTC/USD,66954,66959,66948,66959,0.68496721,45864.719414390005
1729945020,2024-10-26 12:17:00,BTC/USD,66957,66958,66943,66958,0.33253767,22266.05730786
1729944960,2024-10-26 12:16:00,BTC/USD,66956,66965,66956,66956,0.96393002,64540.89841912001
1729944900,2024-10-26 12:15:00,BTC/USD,66979,66979,66957,66957,2.47243960,165547.1382972
1729944840,2024-10-26 12:14:00,BTC/USD,66985,66985,66976,66976,1.13379951,75937.35598176
1729944780,2024-10-26 12:13:00,BTC/USD,66988,66988,66985,66985,0.57361206,38423.4038391
1729944720,2024-10-26 12:12:00,BTC/USD,66999,66999,66982,66982,0.50738672,33985.77727904
1729944660,2024-10-26 12:11:00,BTC/USD,67003,67006,66997,66997,0.27169894,18203.01388318
1729944600,2024-10-26 12:10:00,BTC/USD,67005,67005,67002,67002,0.47566519,31870.51906038
1729944540,2024-10-26 12:09:00,BTC/USD,67005,67005,66993,66993,1.82095360,121991.1445248
1729944480,2024-10-26 12:08:00,BTC/USD,67019,67019,67007,67014,0.49894254,33436.13537556
1729944420,2024-10-26 12:07:00,BTC/USD,67026,67026,67018,67020,0.86158358,57743.3315316
1729944360,2024-10-26 12:06:00,BTC/USD,67052,67052,67035,67035,0.55054022,36905.4636477
1729944300,2024-10-26 12:05:00,BTC/USD,67079,67079,67052,67054,0.01153736,773.62613744
1729944240,2024-10-26 12:04:00,BTC/USD,67079,67097,67079,67097,0.15400583,10333.32917551
1729944180,2024-10-26 12:03:00,BTC/USD,67072,67084,67072,67084,0.00492122,330.13512247999995
1729944120,2024-10-26 12:02:00,BTC/USD,67040,67043,67040,67043,0.26166949,17543.10761807
1729944060,2024-10-26 12:01:00,BTC/USD,67042,67042,67027,67027,0.01912424,1281.84043448
1729944000,2024-10-26 12:00:00,BTC/USD,67056,67056,67054,67054,0.16835813,11289.08604902
1729943940,2024-10-26 11:59:00,BTC/USD,67056,67056,67056,67056,0.00390248,261.68469888
1729943880,2024-10-26 11:58:00,BTC/USD,67055,67055,67055,67055,0.00340707,228.46107884999998
1729943820,2024-10-26 11:57:00,BTC/USD,67052,67054,67052,67054,0.24837649,16654.63716046
1729943760,2024-10-26 11:56:00,BTC/USD,67052,67052,67052,67052,0.01525090,1022.6033467999999
1729943700,2024-10-26 11:55:00,BTC/USD,67072,67072,67060,67060,0.02639934,1770.3397404
1729943640,2024-10-26 11:54:00,BTC/USD,67044,67076,67044,67074,0.00453218,303.99144132000004
1729943580,2024-10-26 11:53:00,BTC/USD,67042,67042,67042,67042,0.00838083,561.86760486
1729943520,2024-10-26 11:52:00,BTC/USD,67042,67042,67041,67041,0.00330575,221.62078575
1729943460,2024-10-26 11:51:00,BTC/USD,67035,67045,67035,67037,0.35658453,23904.35713761
1729943400,2024-10-26 11:50:00,BTC/USD,67024,67034,67023,67034,0.03852079,2582.20263686
1729943340,2024-10-26 11:49:00,BTC/USD,67022,67022,67022,67022,0.00331622,222.25969684
1729943280,2024-10-26 11:48:00,BTC/USD,67022,67022,67022,67022,0.00179466,120.28170252
1729943220,2024-10-26 11:47:00,BTC/USD,67036,67036,67036,67036,0.00020368,13.65389248
1729943160,2024-10-26 11:46:00,BTC/USD,67045,67046,67045,67046,0.00484776,325.02291696
1729943100,2024-10-26 11:45:00,BTC/USD,67047,67047,67030,67044,0.88447625,59298.825704999996
1729943040,2024-10-26 11:44:00,BTC/USD,67023,67059,67023,67059,0.20739183,13907.48872797
1729942980,2024-10-26 11:43:00,BTC/USD,67023,67023,67022,67023,0.01021393,684.5682303899999
1729942920,2024-10-26 11:42:00,BTC/USD,67022,67026,67022,67026,0.20999263,14074.96601838
1729942860,2024-10-26 11:41:00,BTC/USD,67027,67027,67027,67027,0.00122000,81.77293999999999
1729942800,2024-10-26 11:40:00,BTC/USD,67023,67026,67022,67022,0.01787824,1198.23540128
1729942740,2024-10-26 11:39:00,BTC/USD,67015,67023,67015,67023,0.01395064,935.01374472
1729942680,2024-10-26 11:38:00,BTC/USD,67019,67027,67019,67027,0.08723838,5847.3268962600005
1729942620,2024-10-26 11:37:00,BTC/USD,67004,67004,67004,67004,0.00000000,0.0
1729942560,2024-10-26 11:36:00,BTC/USD,67004,67004,67004,67004,0.00617112,413.48972448
1729942500,2024-10-26 11:35:00,BTC/USD,67004,67009,67003,67009,0.04236017,2838.5126315300004
1729942440,2024-10-26 11:34:00,BTC/USD,66990,67004,66990,67004,0.04465346,2991.96043384
1729942380,2024-10-26 11:33:00,BTC/USD,66990,66990,66988,66988,0.00266712,178.66503455999998
1729942320,2024-10-26 11:32:00,BTC/USD,66990,66990,66990,66990,0.00163421,109.47572790000001
1729942260,2024-10-26 11:31:00,BTC/USD,66975,66992,66975,66990,0.26168062,17529.9847338
1729942200,2024-10-26 11:30:00,BTC/USD,66963,66965,66963,66965,0.04622879,3095.7109223499997
1729942140,2024-10-26 11:29:00,BTC/USD,66990,66990,66964,66964,0.32919161,22043.986972040002
1729942080,2024-10-26 11:28:00,BTC/USD,66992,66992,66992,66992,0.05082580,3404.9219936
1729942020,2024-10-26 11:27:00,BTC/USD,66996,66996,66996,66996,0.00063402,42.47680392
1729941960,2024-10-26 11:26:00,BTC/USD,66987,66996,66987,66990,0.00648005,434.0985495
1729941900,2024-10-26 11:25:00,BTC/USD,66984,66985,66984,66985,0.14087613,9436.58756805
1729941840,2024-10-26 11:24:00,BTC/USD,66983,66984,66983,66984,0.09808335,6570.0151164
1729941780,2024-10-26 11:23:00,BTC/USD,66977,66977,66977,66977,0.00051257,34.33040089
1729941720,2024-10-26 11:22:00,BTC/USD,67004,67004,66980,66980,0.30559174,20468.5347452
1729941660,2024-10-26 11:21:00,BTC/USD,67006,67006,67006,67006,0.01293193,866.51690158
1729941600,2024-10-26 11:20:00,BTC/USD,67008,67008,67008,67008,0.03070000,2057.1456000000003
1729941540,2024-10-26 11:19:00,BTC/USD,67004,67006,67004,67006,0.18297242,12260.24997452
1729941480,2024-10-26 11:18:00,BTC/USD,67002,67002,67002,67002,0.00076071,50.969091420000005
1729941420,2024-10-26 11:17:00,BTC/USD,66981,67000,66981,66996,0.07272351,4872.18427596
1729941360,2024-10-26 11:16:00,BTC/USD,66959,66981,66959,66981,0.00441646,295.81890726
1729941300,2024-10-26 11:15:00,BTC/USD,66954,66956,66954,66956,0.01130406,756.8746413599999
1729941240,2024-10-26 11:14:00,BTC/USD,66951,66955,66951,66955,0.29818458,19964.948553899998
1729941180,2024-10-26 11:13:00,BTC/USD,66932,66956,66932,66954,0.30338207,20312.64311478
1729941120,2024-10-26 11:12:00,BTC/USD,66921,66921,66920,66921,0.00653281,437.18217801
1729941060,2024-10-26 11:11:00,BTC/USD,66909,66919,66909,66919,0.09684894,6481.03421586
1729941000,2024-10-26 11:10:00,BTC/USD,66888,66897,66888,66897,0.01647833,1102.35084201
1729940940,2024-10-26 11:09:00,BTC/USD,66903,66903,66895,66895,0.15227879,10186.68965705
1729940880,2024-10-26 11:08:00,BTC/USD,66904,66912,66904,66912,0.00563000,376.71455999999995
1729940820,2024-10-26 11:07:00,BTC/USD,66920,66920,66904,66904,0.09677576,6474.68544704
1729940760,2024-10-26 11:06:00,BTC/USD,66927,66927,66896,66896,0.25596090,17122.760366399998
1729940700,2024-10-26 11:05:00,BTC/USD,66930,66939,66930,66939,0.05074894,3397.08329466
1729940640,2024-10-26 11:04:00,BTC/USD,66950,66950,66945,66945,0.14238376,9531.8808132
1729940580,2024-10-26 11:03:00,BTC/USD,66998,66999,66998,66998,0.26528691,17773.69239618
1729940520,2024-10-26 11:02:00,BTC/USD,66945,66970,66945,66968,0.25419330,17022.816914400002
1729940460,2024-10-26 11:01:00,BTC/USD,66968,66968,66968,66968,0.10000000,6696.8
1729940400,2024-10-26 11:00:00,BTC/USD,66968,66979,66968,66969,0.14685626,9834.81687594
1729940340,2024-10-26 10:59:00,BTC/USD,66960,66968,66960,66968,0.02470023,1654.12500264
1729940280,2024-10-26 10:58:00,BTC/USD,66969,66969,66950,66963,0.84727156,56735.84547228
1729940220,2024-10-26 10:57:00,BTC/USD,66970,66970,66970,66970,0.00667777,447.21025690000005
1729940160,2024-10-26 10:56:00,BTC/USD,66999,66999,66998,66998,0.01601734,1073.12974532
1729940100,2024-10-26 10:55:00,BTC/USD,67002,67002,67002,67002,0.00152150,101.943543
1729940040,2024-10-26 10:54:00,BTC/USD,67002,67002,67002,67002,0.01402866,939.94827732
1729939980,2024-10-26 10:53:00,BTC/USD,67002,67002,67002,67002,0.00035000,23.4507
1729939920,2024-10-26 10:52:00,BTC/USD,66998,67003,66998,67003,0.00479680,321.39999040000004
1729939860,2024-10-26 10:51:00,BTC/USD,66989,66998,66989,66998,0.25395509,17014.48311982
1729939800,2024-10-26 10:50:00,BTC/USD,66980,66995,66980,66995,0.01205363,807.5329418499999
1729939740,2024-10-26 10:49:00,BTC/USD,66973,66980,66973,66973,0.06647289,4451.88886197
1729939680,2024-10-26 10:48:00,BTC/USD,66963,66973,66963,66973,0.00884340,592.2690282
1729939620,2024-10-26 10:47:00,BTC/USD,66962,66970,66961,66970,0.37098436,24844.8225892
1729939560,2024-10-26 10:46:00,BTC/USD,66928,66962,66928,66962,0.07220207,4834.795011339999
1729939500,2024-10-26 10:45:00,BTC/USD,66959,66959,66935,66935,0.50963721,34112.56665135
1729939440,2024-10-26 10:44:00,BTC/USD,66980,66980,66967,66967,0.16519014,11062.288105380001
1729939380,2024-10-26 10:43:00,BTC/USD,66984,66984,66982,66982,0.02029718,1359.54571076
1729939320,2024-10-26 10:42:00,BTC/USD,66981,66981,66981,66981,0.00346482,232.07710842
1729939260,2024-10-26 10:41:00,BTC/USD,66995,66995,66979,66981,0.08332565,5581.23536265
1729939200,2024-10-26 10:40:00,BTC/USD,66999,66999,66999,66999,0.00000000,0.0
1729939140,2024-10-26 10:39:00,BTC/USD,67023,67023,66996,66999,0.32302638,21642.44443362
1729939080,2024-10-26 10:38:00,BTC/USD,67035,67035,67027,67027,0.24086227,16144.27537129
1729939020,2024-10-26 10:37:00,BTC/USD,67050,67050,67050,67050,0.00000000,0.0
1729938960,2024-10-26 10:36:00,BTC/USD,67052,67052,67050,67050,0.09683577,6492.8383785000005
1729938900,2024-10-26 10:35:00,BTC/USD,67067,67067,67052,67052,0.15794426,10590.47852152
1729938840,2024-10-26 10:34:00,BTC/USD,67070,67070,67070,67070,0.00075998,50.971858600000004
1729938780,2024-10-26 10:33:00,BTC/USD,67086,67086,67074,67074,0.03849440,2581.9733856
1729938720,2024-10-26 10:32:00,BTC/USD,67085,67086,67085,67086,0.06549475,4393.7807985
1729938660,2024-10-26 10:31:00,BTC/USD,67085,67097,67085,67091,0.00434209,291.31516019
1729938600,2024-10-26 10:30:00,BTC/USD,67085,67085,67085,67085,0.01816808,1218.8056468
1729938540,2024-10-26 10:29:00,BTC/USD,67070,67071,67070,67070,0.02521259,1691.0084113
1729938480,2024-10-26 10:28:00,BTC/USD,67063,67071,67062,67071,0.01199790,804.7111509
1729938420,2024-10-26 10:27:00,BTC/USD,67053,67064,67053,67064,0.20146196,13510.84488544
1729938360,2024-10-26 10:26:00,BTC/USD,67053,67053,67053,67053,0.00473584,317.55227952
1729938300,2024-10-26 10:25:00,BTC/USD,67083,67083,67052,67053,0.36815234,24685.71885402
1729938240,2024-10-26 10:24:00,BTC/USD,67061,67084,67061,67084,0.04281143,2871.96197012
1729938180,2024-10-26 10:23:00,BTC/USD,67051,67060,67051,67060,0.11601731,7780.1208086
1729938120,2024-10-26 10:22:00,BTC/USD,67050,67051,67050,67051,0.01012610,678.9651311
1729938060,2024-10-26 10:21:00,BTC/USD,67052,67052,67051,67051,0.17273864,11582.29855064
1729938000,2024-10-26 10:20:00,BTC/USD,67052,67052,67052,67052,0.00340086,228.03446472
1729937940,2024-10-26 10:19:00,BTC/USD,67065,67065,67053,67053,0.00603762,404.84053386
1729937880,2024-10-26 10:18:00,BTC/USD,67057,67057,67057,67057,0.00483065,323.92889705
1729937820,2024-10-26 10:17:00,BTC/USD,67034,67067,67034,67067,0.20710195,13889.70648065
1729937760,2024-10-26 10:16:00,BTC/USD,67034,67034,67034,67034,0.00293115,196.4867091
1729937700,2024-10-26 10:15:00,BTC/USD,67008,67035,67008,67035,0.12191875,8172.8234062500005
1729937640,2024-10-26 10:14:00,BTC/USD,66998,66998,66988,66988,0.14921964,9995.925244319998
1729937580,2024-10-26 10:13:00,BTC/USD,66989,66989,66989,66989,0.00000000,0.0
1729937520,2024-10-26 10:12:00,BTC/USD,67007,67007,66989,66989,0.24803376,16615.53354864
1729937460,2024-10-26 10:11:00,BTC/USD,67008,67008,67008,67008,0.00654184,438.35561472
1729937400,2024-10-26 10:10:00,BTC/USD,67008,67008,67008,67008,0.01310984,878.46415872
1729937340,2024-10-26 10:09:00,BTC/USD,67008,67008,67008,67008,0.00384471,257.62632768
1729937280,2024-10-26 10:08:00,BTC/USD,66982,67008,66982,67008,0.03327395,2229.6208416
1729937220,2024-10-26 10:07:00,BTC/USD,67004,67004,66982,66982,0.08869156,5940.73807192
1729937160,2024-10-26 10:06:00,BTC/USD,66988,67005,66988,67005,0.27084691,18148.09720455
1729937100,2024-10-26 10:05:00,BTC/USD,66987,66987,66987,66987,0.00000000,0.0
1729937040,2024-10-26 10:04:00,BTC/USD,66993,66993,66987,66987,0.00148765,99.65321055000001
1729936980,2024-10-26 10:03:00,BTC/USD,67006,67006,66992,66992,0.01599500,1071.53704
1729936920,2024-10-26 10:02:00,BTC/USD,66992,67005,66992,67001,0.30995146,20767.05777146
1729936860,2024-10-26 10:01:00,BTC/USD,66987,66989,66987,66987,0.25922466,17364.68229942
1729936800,2024-10-26 10:00:00,BTC/USD,66973,66973,66973,66973,0.00984277,659.1998352100001
1729936740,2024-10-26 09:59:00,BTC/USD,66992,66992,66986,66986,0.58350090,39086.3912874
1729936680,2024-10-26 09:58:00,BTC/USD,67000,67000,66994,66994,0.65171741,43661.15616554
1729936620,2024-10-26 09:57:00,BTC/USD,67007,67007,67000,67000,0.60780362,40722.84254
1729936560,2024-10-26 09:56:00,BTC/USD,67029,67033,67009,67009,1.41973943,95135.31946487
1729936500,2024-10-26 09:55:00,BTC/USD,67029,67032,67029,67029,0.53046188,35556.32935452001
1729936440,2024-10-26 09:54:00,BTC/USD,67049,67049,67029,67029,0.71368186,47837.38139394
1729936380,2024-10-26 09:53:00,BTC/USD,67062,67062,67048,67049,0.74385038,49874.424128620005
1729936320,2024-10-26 09:52:00,BTC/USD,67065,67069,67062,67063,0.66489485,44589.843325550006
1729936260,2024-10-26 09:51:00,BTC/USD,67062,67065,67061,67065,0.83671290,56114.150638499996
1729936200,2024-10-26 09:50:00,BTC/USD,67048,67063,67048,67062,0.60451000,40539.64962
1729936140,2024-10-26 09:49:00,BTC/USD,67048,67048,67048,67048,0.60000000,40228.799999999996
1729936080,2024-10-26 09:48:00,BTC/USD,67046,67049,67046,67049,0.60137271,40321.43883279
1729936020,2024-10-26 09:47:00,BTC/USD,67053,67053,67045,67046,0.45673551,30622.289003460002
1729935960,2024-10-26 09:46:00,BTC/USD,67072,67072,67058,67059,0.80297893,53846.96406687
1729935900,2024-10-26 09:45:00,BTC/USD,67082,67084,67060,67072,0.99116175,66479.200896
1729935840,2024-10-26 09:44:00,BTC/USD,67079,67083,67054,67055,1.70642790,114424.5228345
1729935780,2024-10-26 09:43:00,BTC/USD,67081,67083,67081,67082,0.51353856,34449.19368192
1729935720,2024-10-26 09:42:00,BTC/USD,67062,67081,67062,67081,0.61476995,41239.38301595
1729935660,2024-10-26 09:41:00,BTC/USD,67080,67081,67062,67065,0.84991361,56999.45625465
1729935600,2024-10-26 09:40:00,BTC/USD,67080,67080,67080,67080,0.60759863,40757.7161004
1729935540,2024-10-26 09:39:00,BTC/USD,67082,67084,67080,67080,0.60025443,40265.0671644
1729935480,2024-10-26 09:38:00,BTC/USD,67073,67082,67073,67082,0.50000000,33541.0
1729935420,2024-10-26 09:37:00,BTC/USD,67071,67073,67059,67073,0.69322935,46496.97219255
1729935360,2024-10-26 09:36:00,BTC/USD,67072,67076,67071,67071,0.61900052,41516.98387692001
1729935300,2024-10-26 09:35:00,BTC/USD,67067,67072,67057,67072,0.86274500,57866.03264
1729935240,2024-10-26 09:34:00,BTC/USD,67068,67068,67068,67068,0.41653861,27936.41149548
1729935180,2024-10-26 09:33:00,BTC/USD,67076,67076,67068,67068,0.21003796,14086.825901279999
1729935120,2024-10-26 09:32:00,BTC/USD,67099,67100,67077,67077,0.49627804,33288.84208908
1729935060,2024-10-26 09:31:00,BTC/USD,67116,67116,67099,67099,0.47601717,31940.27608983
1729935000,2024-10-26 09:30:00,BTC/USD,67136,67136,67136,67136,0.07447569,4999.99992384
1729934940,2024-10-26 09:29:00,BTC/USD,67144,67144,67133,67140,0.14261452,9575.1388728
1729934880,2024-10-26 09:28:00,BTC/USD,67168,67168,67145,67145,0.40386573,27117.564440849997
1729934820,2024-10-26 09:27:00,BTC/USD,67152,67168,67152,67168,0.05101058,3426.27863744
1729934760,2024-10-26 09:26:00,BTC/USD,67144,67152,67143,67152,0.00144113,96.77476176
1729934700,2024-10-26 09:25:00,BTC/USD,67143,67146,67134,67144,0.03659493,2457.1299799199996
1729934640,2024-10-26 09:24:00,BTC/USD,67127,67144,67124,67144,0.05447932,3657.95946208
1729934580,2024-10-26 09:23:00,BTC/USD,67098,67128,67098,67113,0.06989594,4690.92622122
1729934520,2024-10-26 09:22:00,BTC/USD,67096,67096,67079,67080,0.02153656,1444.6724448
1729934460,2024-10-26 09:21:00,BTC/USD,67073,67099,67066,67099,0.21457527,14397.786041730002
1729934400,2024-10-26 09:20:00,BTC/USD,67105,67105,67095,67095,0.01021579,685.4284300500001
1729934340,2024-10-26 09:19:00,BTC/USD,67107,67107,67103,67103,0.00516507,346.59169221
1729934280,2024-10-26 09:18:00,BTC/USD,67065,67074,67065,67074,0.00368692,247.29647208
1729934220,2024-10-26 09:17:00,BTC/USD,67059,67064,67059,67064,0.12627445,8468.469714800001
1729934160,2024-10-26 09:16:00,BTC/USD,67037,67060,67037,67060,0.06330051,4244.9322006
1729934100,2024-10-26 09:15:00,BTC/USD,67037,67045,67035,67045,0.30094221,20176.67046945
1729934040,2024-10-26 09:14:00,BTC/USD,67027,67037,67027,67037,0.01038866,696.4246004199999
1729933980,2024-10-26 09:13:00,BTC/USD,67027,67036,67027,67027,0.00509649,341.60243523
1729933920,2024-10-26 09:12:00,BTC/USD,67027,67028,67018,67023,0.37630020,25220.7683046
1729933860,2024-10-26 09:11:00,BTC/USD,67027,67028,67027,67028,0.60000000,40216.799999999996
1729933800,2024-10-26 09:10:00,BTC/USD,67027,67028,67026,67028,0.60000000,40216.799999999996
1729933740,2024-10-26 09:09:00,BTC/USD,67025,67027,67025,67027,0.60760475,40725.92357825
1729933680,2024-10-26 09:08:00,BTC/USD,67027,67027,67025,67026,0.78126143,52364.82860718
1729933620,2024-10-26 09:07:00,BTC/USD,67034,67034,67024,67027,0.61210556,41027.599370120006
1729933560,2024-10-26 09:06:00,BTC/USD,67034,67044,67034,67036,0.54857189,36774.06521804
1729933500,2024-10-26 09:05:00,BTC/USD,67062,67062,67038,67038,0.42691820,28619.742291600003
1729933440,2024-10-26 09:04:00,BTC/USD,67063,67063,67063,67063,0.00152011,101.94313693000001
1729933380,2024-10-26 09:03:00,BTC/USD,67055,67070,67055,67070,0.00797146,534.6458222
1729933320,2024-10-26 09:02:00,BTC/USD,67066,67066,67063,67063,0.20313850,13623.0772255
1729933260,2024-10-26 09:01:00,BTC/USD,67051,67067,67050,67067,0.60152041,40342.16933747
1729933200,2024-10-26 09:00:00,BTC/USD,67067,67067,67052,67052,0.10190300,6832.799956
1729933140,2024-10-26 08:59:00,BTC/USD,67067,67067,67067,67067,0.00228003,152.91477201
1729933080,2024-10-26 08:58:00,BTC/USD,67067,67067,67067,67067,0.00228003,152.91477201
1729933020,2024-10-26 08:57:00,BTC/USD,67065,67067,67065,67067,0.01886577,1265.27059659
1729932960,2024-10-26 08:56:00,BTC/USD,67049,67066,67049,67066,0.25902488,17371.76260208
1729932900,2024-10-26 08:55:00,BTC/USD,67063,67063,67048,67048,0.26983247,18091.72744856
1729932840,2024-10-26 08:54:00,BTC/USD,67064,67064,67064,67064,0.00456026,305.82927664
1729932780,2024-10-26 08:53:00,BTC/USD,67072,67072,67072,67072,0.00061415,41.1922688
1729932720,2024-10-26 08:52:00,BTC/USD,67075,67078,67064,67074,0.37400825,25086.229360499998
1729932660,2024-10-26 08:51:00,BTC/USD,67081,67081,67081,67081,0.00000000,0.0
1729932600,2024-10-26 08:50:00,BTC/USD,67072,67082,67072,67081,0.30918493,20740.43428933
1729932540,2024-10-26 08:49:00,BTC/USD,67077,67079,67070,67075,0.77547915,52015.26398625
1729932480,2024-10-26 08:48:00,BTC/USD,67073,67086,67073,67084,0.57121731,38319.54202404
1729932420,2024-10-26 08:47:00,BTC/USD,67056,67075,67056,67072,0.60209235,40383.53809920001
1729932360,2024-10-26 08:46:00,BTC/USD,67058,67064,67048,67059,0.60285584,40426.90977456
1729932300,2024-10-26 08:45:00,BTC/USD,67028,67056,67028,67056,0.56977717,38206.97791152001
1729932240,2024-10-26 08:44:00,BTC/USD,67032,67032,67027,67028,0.64850905,43468.2646034
1729932180,2024-10-26 08:43:00,BTC/USD,67053,67053,67032,67032,0.98375738,65943.22469616
1729932120,2024-10-26 08:42:00,BTC/USD,67054,67059,67054,67055,0.50000000,33527.5
1729932060,2024-10-26 08:41:00,BTC/USD,67046,67058,67046,67057,0.60000000,40234.2
1729932000,2024-10-26 08:40:00,BTC/USD,67009,67024,67009,67024,0.60023154,40229.918736960004
1729931940,2024-10-26 08:39:00,BTC/USD,67001,67013,67001,67013,0.60000000,40207.799999999996
1729931880,2024-10-26 08:38:00,BTC/USD,67021,67021,67001,67001,0.42363205,28383.77098205
1729931820,2024-10-26 08:37:00,BTC/USD,67022,67022,67022,67022,0.00807731,541.35747082
1729931760,2024-10-26 08:36:00,BTC/USD,67022,67022,67021,67021,0.05473878,3668.64777438
1729931700,2024-10-26 08:35:00,BTC/USD,67029,67034,67029,67034,0.19174475,12853.4175715
1729931640,2024-10-26 08:34:00,BTC/USD,67023,67032,67023,67027,1.00472063,67343.40966701
1729931580,2024-10-26 08:33:00,BTC/USD,67037,67038,67025,67025,0.46021714,30846.0538085
1729931520,2024-10-26 08:32:00,BTC/USD,67039,67039,67039,67039,0.00123000,82.45797
1729931460,2024-10-26 08:31:00,BTC/USD,67073,67073,67051,67051,0.14911574,9998.35948274
1729931400,2024-10-26 08:30:00,BTC/USD,67042,67097,67042,67097,0.26629942,17867.89218374
1729931340,2024-10-26 08:29:00,BTC/USD,67017,67042,67017,67042,0.00910176,610.2001939200001
1729931280,2024-10-26 08:28:00,BTC/USD,67001,67018,67001,67018,0.06275817,4205.92703706
1729931220,2024-10-26 08:27:00,BTC/USD,66993,67006,66993,67001,0.01657527,1110.5596652699999
1729931160,2024-10-26 08:26:00,BTC/USD,66995,67001,66972,66993,0.50795875,34029.68053875
1729931100,2024-10-26 08:25:00,BTC/USD,66996,66996,66996,66996,0.00000000,0.0
1729931040,2024-10-26 08:24:00,BTC/USD,66994,66998,66994,66996,0.23204569,15546.13304724
1729930980,2024-10-26 08:23:00,BTC/USD,67010,67010,67001,67001,0.00357383,239.45018383000001
1729930920,2024-10-26 08:22:00,BTC/USD,66956,67007,66956,67007,0.05059564,3390.26204948
1729930860,2024-10-26 08:21:00,BTC/USD,66958,66958,66954,66954,0.09879342,6614.6146426800005
1729930800,2024-10-26 08:20:00,BTC/USD,66973,66974,66972,66972,0.23023296,15419.16179712
1729930740,2024-10-26 08:19:00,BTC/USD,66992,66992,66992,66992,0.00000000,0.0
1729930680,2024-10-26 08:18:00,BTC/USD,66992,66992,66992,66992,0.00300324,201.19305408
1729930620,2024-10-26 08:17:00,BTC/USD,67027,67027,67012,67012,0.08089136,5420.69181632
1729930560,2024-10-26 08:16:00,BTC/USD,67049,67049,67037,67038,0.08149232,5463.08214816
1729930500,2024-10-26 08:15:00,BTC/USD,67024,67068,67024,67056,0.11325921,7594.70958576
1729930440,2024-10-26 08:14:00,BTC/USD,67022,67023,67022,67023,0.00853969,572.3556428700001
1729930380,2024-10-26 08:13:00,BTC/USD,67008,67024,67008,67024,0.00782525,524.479556
1729930320,2024-10-26 08:12:00,BTC/USD,67002,67003,67002,67003,0.01293471,866.66437413
1729930260,2024-10-26 08:11:00,BTC/USD,67000,67000,66999,67000,0.10355594,6938.24798
1729930200,2024-10-26 08:10:00,BTC/USD,66993,67003,66993,67003,0.01856358,1243.81555074
1729930140,2024-10-26 08:09:00,BTC/USD,66992,66993,66992,66993,0.00489212,327.73779515999996
1729930080,2024-10-26 08:08:00,BTC/USD,66992,66992,66992,66992,0.24540000,16439.8368
1729930020,2024-10-26 08:07:00,BTC/USD,67009,67009,67008,67008,0.09467701,6344.11708608
1729929960,2024-10-26 08:06:00,BTC/USD,66999,67009,66999,66999,0.00408301,273.55758699
1729929900,2024-10-26 08:05:00,BTC/USD,66972,66999,66972,66999,0.01469703,984.68631297
1729929840,2024-10-26 08:04:00,BTC/USD,66972,66972,66972,66972,0.00761088,509.71585536000003
1729929780,2024-10-26 08:03:00,BTC/USD,66949,66970,66949,66970,0.01084471,726.2702287000001
1729929720,2024-10-26 08:02:00,BTC/USD,66935,66949,66935,66949,0.02549417,1706.80918733
1729929660,2024-10-26 08:01:00,BTC/USD,66929,66935,66929,66935,0.33994829,22754.438791149998
1729929600,2024-10-26 08:00:00,BTC/USD,66963,66963,66963,66963,0.00000000,0.0
1729929540,2024-10-26 07:59:00,BTC/USD,66963,66963,66963,66963,0.00000000,0.0
1729929480,2024-10-26 07:58:00,BTC/USD,66963,66963,66963,66963,0.07762377,5197.92051051
1729929420,2024-10-26 07:57:00,BTC/USD,66964,66964,66964,66964,0.00211000,141.29404
1729929360,2024-10-26 07:56:00,BTC/USD,66964,66964,66964,66964,0.00000000,0.0
1729929300,2024-10-26 07:55:00,BTC/USD,66964,66964,66964,66964,0.00000000,0.0
1729929240,2024-10-26 07:54:00,BTC/USD,66964,66964,66964,66964,0.00000000,0.0
1729929180,2024-10-26 07:53:00,BTC/USD,66963,66964,66963,66964,0.00987212,661.07664368
1729929120,2024-10-26 07:52:00,BTC/USD,66921,66947,66921,66947,0.02995980,2005.7187306
1729929060,2024-10-26 07:51:00,BTC/USD,66931,66931,66927,66927,0.38108015,25504.55119905
1729929000,2024-10-26 07:50:00,BTC/USD,66939,66939,66931,66931,0.19399436,12984.23650916
1729928940,2024-10-26 07:49:00,BTC/USD,66944,66944,66942,66942,0.00864199,578.51209458
1729928880,2024-10-26 07:48:00,BTC/USD,66944,66951,66944,66951,0.08802743,5893.524465930001
1729928820,2024-10-26 07:47:00,BTC/USD,66940,66940,66940,66940,0.00000000,0.0
1729928760,2024-10-26 07:46:00,BTC/USD,66940,66940,66940,66940,0.00000000,0.0
1729928700,2024-10-26 07:45:00,BTC/USD,66940,66945,66939,66940,1.02700756,68747.8860664
1729928640,2024-10-26 07:44:00,BTC/USD,66954,66954,66938,66940,0.47041632,31489.6684608
1729928580,2024-10-26 07:43:00,BTC/USD,66985,66985,66955,66955,0.19142571,12816.90841305
1729928520,2024-10-26 07:42:00,BTC/USD,66990,66990,66990,66990,0.00000000,0.0
1729928460,2024-10-26 07:41:00,BTC/USD,66995,66995,66990,66990,0.23359612,15648.6040788
1729928400,2024-10-26 07:40:00,BTC/USD,66937,67002,66937,67002,0.14469207,9694.658074140001
1729928340,2024-10-26 07:39:00,BTC/USD,66935,66935,66935,66935,0.03638733,2435.5859335500004
1729928280,2024-10-26 07:38:00,BTC/USD,66958,66958,66927,66931,0.14779178,9891.85162718
1729928220,2024-10-26 07:37:00,BTC/USD,66986,66986,66958,66958,0.29453757,19721.64661206
1729928160,2024-10-26 07:36:00,BTC/USD,66985,66994,66985,66986,0.02698613,1807.6929041800001
1729928100,2024-10-26 07:35:00,BTC/USD,66985,66986,66984,66984,0.16220145,10864.9019268
1729928040,2024-10-26 07:34:00,BTC/USD,66984,66984,66984,66984,0.00000000,0.0
1729927980,2024-10-26 07:33:00,BTC/USD,66975,66985,66975,66984,0.14283170,9567.438592800001
1729927920,2024-10-26 07:32:00,BTC/USD,66969,66975,66969,66975,0.00322047,215.69097825
1729927860,2024-10-26 07:31:00,BTC/USD,66985,66985,66977,66977,0.03087687,2068.04012199
1729927800,2024-10-26 07:30:00,BTC/USD,66965,66990,66965,66986,0.48499844,32488.105501839997
1729927740,2024-10-26 07:29:00,BTC/USD,66966,66966,66965,66965,0.30000000,20089.5
1729927680,2024-10-26 07:28:00,BTC/USD,66978,66978,66965,66965,0.48489296,32470.8570664
1729927620,2024-10-26 07:27:00,BTC/USD,67010,67010,66976,66976,0.49871479,33401.92177504
1729927560,2024-10-26 07:26:00,BTC/USD,67039,67039,67010,67010,0.41573795,27858.6000295
1729927500,2024-10-26 07:25:00,BTC/USD,67026,67045,67026,67043,0.22229853,14903.56034679
1729927440,2024-10-26 07:24:00,BTC/USD,66981,67028,66981,67028,0.60039267,40243.119884759995
1729927380,2024-10-26 07:23:00,BTC/USD,66981,66982,66981,66982,0.57411751,38455.53905482
1729927320,2024-10-26 07:22:00,BTC/USD,66988,66988,66980,66980,0.28858433,19329.3784234
1729927260,2024-10-26 07:21:00,BTC/USD,66988,66988,66988,66988,0.16720627,11200.81361476
1729927200,2024-10-26 07:20:00,BTC/USD,66988,66989,66988,66989,0.41632357,27889.099630729997
1729927140,2024-10-26 07:19:00,BTC/USD,67000,67000,66980,66988,0.73519118,49248.98676584
1729927080,2024-10-26 07:18:00,BTC/USD,67000,67006,67000,67001,0.60378936,40454.49090936
1729927020,2024-10-26 07:17:00,BTC/USD,67015,67024,67000,67000,2.31603877,155174.59759
1729926960,2024-10-26 07:16:00,BTC/USD,67047,67047,67016,67016,2.55165881,171001.96681096
1729926900,2024-10-26 07:15:00,BTC/USD,67056,67056,67041,67047,0.73893131,49543.12754157
1729926840,2024-10-26 07:14:00,BTC/USD,67076,67076,67055,67055,0.71118540,47688.536996999996
1729926780,2024-10-26 07:13:00,BTC/USD,67075,67076,67075,67076,0.60000000,40245.6
1729926720,2024-10-26 07:12:00,BTC/USD,67092,67092,67073,67077,0.53215144,35695.122140880005
1729926660,2024-10-26 07:11:00,BTC/USD,67062,67094,67062,67094,0.60162696,40365.559254240005
1729926600,2024-10-26 07:10:00,BTC/USD,67055,67061,67055,67059,0.60618603,40650.22898577
1729926540,2024-10-26 07:09:00,BTC/USD,67051,67057,67051,67055,2.03681855,136578.86787025
1729926480,2024-10-26 07:08:00,BTC/USD,67067,67077,67057,67057,3.00657426,201611.85015282
1729926420,2024-10-26 07:07:00,BTC/USD,67065,67077,67065,67067,2.08996953,140167.98646851
1729926360,2024-10-26 07:06:00,BTC/USD,67096,67096,67067,67068,0.53985080,36206.7134544
1729926300,2024-10-26 07:05:00,BTC/USD,67092,67098,67092,67097,0.26099890,17512.243193299997
1729926240,2024-10-26 07:04:00,BTC/USD,67082,67092,67082,67092,0.00842000,564.9146400000001
1729926180,2024-10-26 07:03:00,BTC/USD,67091,67091,67079,67082,0.09754082,6543.23328724
1729926120,2024-10-26 07:02:00,BTC/USD,67092,67092,67092,67092,0.00000000,0.0
1729926060,2024-10-26 07:01:00,BTC/USD,67105,67105,67092,67092,0.01056553,708.86253876
1729926000,2024-10-26 07:00:00,BTC/USD,67092,67111,67092,67106,1.73730447,116583.55376382
1729925940,2024-10-26 06:59:00,BTC/USD,67092,67092,67092,67092,0.60218937,40402.089212039995
1729925880,2024-10-26 06:58:00,BTC/USD,67103,67103,67092,67092,0.75857853,50894.55073476
1729925820,2024-10-26 06:57:00,BTC/USD,67098,67103,67098,67103,0.60000000,40261.799999999996
1729925760,2024-10-26 06:56:00,BTC/USD,67097,67098,67097,67098,0.60000000,40258.799999999996
1729925700,2024-10-26 06:55:00,BTC/USD,67083,67167,67083,67098,11.19932289,751452.1672732199
1729925640,2024-10-26 06:54:00,BTC/USD,67071,67085,67071,67082,0.64341222,43161.37854204
1729925580,2024-10-26 06:53:00,BTC/USD,67082,67082,67071,67071,0.66117830,44345.8897593
1729925520,2024-10-26 06:52:00,BTC/USD,67083,67084,67083,67083,0.58682162,39365.75473446
1729925460,2024-10-26 06:51:00,BTC/USD,67082,67087,67070,67082,0.68808918,46158.39837276
1729925400,2024-10-26 06:50:00,BTC/USD,67080,67083,67080,67082,0.61088053,40979.08771346
1729925340,2024-10-26 06:49:00,BTC/USD,67077,67083,67077,67077,0.93503779,62719.52983983
1729925280,2024-10-26 06:48:00,BTC/USD,67087,67087,67082,67082,0.25410180,17045.6569476
1729925220,2024-10-26 06:47:00,BTC/USD,67093,67099,67086,67095,1.82655504,122552.71040879999
1729925160,2024-10-26 06:46:00,BTC/USD,67094,67102,67094,67095,0.12166425,8163.06285375
1729925100,2024-10-26 06:45:00,BTC/USD,67104,67104,67104,67104,0.00292083,195.99937632
1729925040,2024-10-26 06:44:00,BTC/USD,67083,67106,67078,67106,0.08239279,5529.05056574
1729924980,2024-10-26 06:43:00,BTC/USD,67097,67097,67097,67097,0.00000000,0.0
1729924920,2024-10-26 06:42:00,BTC/USD,67106,67106,67097,67097,0.15699065,10533.60164305
1729924860,2024-10-26 06:41:00,BTC/USD,67105,67107,67105,67107,0.03159833,2120.46913131
1729924800,2024-10-26 06:40:00,BTC/USD,67116,67116,67110,67110,0.11263239,7558.7596929
1729924740,2024-10-26 06:39:00,BTC/USD,67140,67140,67114,67116,0.00995161,667.91225676
1729924680,2024-10-26 06:38:00,BTC/USD,67111,67141,67111,67141,0.00415815,279.18234915
1729924620,2024-10-26 06:37:00,BTC/USD,67143,67143,67129,67129,0.26998057,18123.52568353
1729924560,2024-10-26 06:36:00,BTC/USD,67144,67145,67144,67145,0.05955163,3998.59419635
1729924500,2024-10-26 06:35:00,BTC/USD,67115,67144,67115,67144,0.00340846,228.85763824
1729924440,2024-10-26 06:34:00,BTC/USD,67097,67107,67097,67107,0.00217740,146.1187818
1729924380,2024-10-26 06:33:00,BTC/USD,67062,67062,67062,67062,0.00000000,0.0
1729924320,2024-10-26 06:32:00,BTC/USD,67037,67062,67031,67062,0.04056520,2720.3834424
1729924260,2024-10-26 06:31:00,BTC/USD,67040,67043,67038,67038,0.02688523,1802.33204874
1729924200,2024-10-26 06:30:00,BTC/USD,67037,67043,67034,67040,0.27243213,18263.8499952
1729924140,2024-10-26 06:29:00,BTC/USD,67030,67037,67030,67037,0.00894799,599.8464056299999
1729924080,2024-10-26 06:28:00,BTC/USD,67039,67039,67039,67039,0.00000000,0.0
1729924020,2024-10-26 06:27:00,BTC/USD,67039,67039,67039,67039,0.08578584,5750.99692776
1729923960,2024-10-26 06:26:00,BTC/USD,67045,67046,67040,67044,0.01081870,725.3289228
1729923900,2024-10-26 06:25:00,BTC/USD,67041,67041,67041,67041,0.00000000,0.0
1729923840,2024-10-26 06:24:00,BTC/USD,67044,67044,67039,67041,0.22675242,15201.70898922
1729923780,2024-10-26 06:23:00,BTC/USD,67040,67046,67040,67040,0.00414868,278.1275072
1729923720,2024-10-26 06:22:00,BTC/USD,67052,67052,67031,67031,0.08830786,5919.3641636600005
1729923660,2024-10-26 06:21:00,BTC/USD,67058,67058,67053,67053,0.00314976,211.20085728
1729923600,2024-10-26 06:20:00,BTC/USD,67067,67067,67049,67049,0.00612329,410.56047121
1729923540,2024-10-26 06:19:00,BTC/USD,67097,67097,67067,67067,0.20522828,13764.045054760001
1729923480,2024-10-26 06:18:00,BTC/USD,67104,67104,67100,67100,0.24904278,16710.770538
1729923420,2024-10-26 06:17:00,BTC/USD,67046,67103,67046,67096,0.50044937,33578.15092952
1729923360,2024-10-26 06:16:00,BTC/USD,67017,67035,67017,67035,0.50130766,33605.1589881
1729923300,2024-10-26 06:15:00,BTC/USD,67009,67019,67009,67019,0.60502211,40547.97679009
1729923240,2024-10-26 06:14:00,BTC/USD,67018,67018,67010,67011,0.60022110,40221.4161321
1729921380,2024-10-26 05:43:00,BTC/USD,67128,67128,67128,67128,0.00231349,155.29995672
1729921320,2024-10-26 05:42:00,BTC/USD,67118,67124,67093,67124,0.08725746,5857.069745039999
1729921260,2024-10-26 05:41:00,BTC/USD,67073,67117,67073,67117,0.01851172,1242.4511112399998
1729921200,2024-10-26 05:40:00,BTC/USD,67063,67064,67063,67064,0.01491247,1000.08988808
1729921140,2024-10-26 05:39:00,BTC/USD,67065,67065,67053,67053,0.15555517,10430.44081401
1729921080,2024-10-26 05:38:00,BTC/USD,67060,67060,67060,67060,0.00215016,144.1897296
1729921020,2024-10-26 05:37:00,BTC/USD,67059,67060,67055,67060,0.12420120,8328.932472
1729920960,2024-10-26 05:36:00,BTC/USD,67060,67060,67060,67060,0.05790715,3883.253479
1729920900,2024-10-26 05:35:00,BTC/USD,67047,67084,67047,67065,0.27001967,18108.869168549998
1729920840,2024-10-26 05:34:00,BTC/USD,67034,67041,67034,67041,0.00431450,289.24839449999996
1729920780,2024-10-26 05:33:00,BTC/USD,67036,67048,67036,67037,0.00654397,438.68811689
1729920720,2024-10-26 05:32:00,BTC/USD,67082,67082,67044,67044,0.01412673,947.1124861200001
1729920660,2024-10-26 05:31:00,BTC/USD,67088,67088,67088,67088,0.00135638,90.99682143999999
1729920600,2024-10-26 05:30:00,BTC/USD,67057,67067,67057,67067,0.20353321,13650.361795069999
1729920540,2024-10-26 05:29:00,BTC/USD,67088,67088,67057,67060,0.49779620,33382.213172
1729920480,2024-10-26 05:28:00,BTC/USD,67033,67088,67033,67084,0.10903228,7314.321471519999
1729920420,2024-10-26 05:27:00,BTC/USD,67026,67046,67026,67046,0.25227050,16913.727943
1729920360,2024-10-26 05:26:00,BTC/USD,67026,67026,67026,67026,0.00000000,0.0
1729920300,2024-10-26 05:25:00,BTC/USD,67014,67033,67014,67026,0.02011199,1348.02624174
1729920240,2024-10-26 05:24:00,BTC/USD,66992,67004,66992,66995,0.22411164,15014.3593218
1729920180,2024-10-26 05:23:00,BTC/USD,66992,66992,66992,66992,0.00029785,19.953567200000002
1729920120,2024-10-26 05:22:00,BTC/USD,66992,66992,66992,66992,0.03341000,2238.20272
1729920060,2024-10-26 05:21:00,BTC/USD,66992,66992,66992,66992,0.00876113,586.9256209600001
1729920000,2024-10-26 05:20:00,BTC/USD,66991,66992,66991,66991,0.22106304,14809.234112639999
1729919940,2024-10-26 05:19:00,BTC/USD,66991,66991,66991,66991,0.00051704,34.637026639999995
1729919880,2024-10-26 05:18:00,BTC/USD,66983,66995,66983,66992,0.31115208,20844.700143359998
1729919820,2024-10-26 05:17:00,BTC/USD,66974,66975,66974,66975,0.00776307,519.93161325
1729919760,2024-10-26 05:16:00,BTC/USD,66972,66972,66972,66972,0.00000000,0.0
1729919700,2024-10-26 05:15:00,BTC/USD,66972,66972,66967,66972,0.27124431,18165.77392932
1729919640,2024-10-26 05:14:00,BTC/USD,66973,66973,66973,66973,0.15178582,10165.551722859998
1729919580,2024-10-26 05:13:00,BTC/USD,66968,66974,66968,66972,0.25574114,17127.49562808
1729919520,2024-10-26 05:12:00,BTC/USD,66912,66932,66912,66932,0.00601908,402.86906256
1729919460,2024-10-26 05:11:00,BTC/USD,66922,66922,66905,66912,0.02140452,1432.21924224
1729919400,2024-10-26 05:10:00,BTC/USD,66904,66923,66904,66923,0.00426949,285.72707927
1729919340,2024-10-26 05:09:00,BTC/USD,66900,66904,66900,66904,0.00890117,595.5238776799999
1729919280,2024-10-26 05:08:00,BTC/USD,66907,66907,66893,66900,0.48277108,32297.385252
1729919220,2024-10-26 05:07:00,BTC/USD,66921,66921,66916,66916,0.33042253,22110.55401748
1729919160,2024-10-26 05:06:00,BTC/USD,66958,66958,66908,66922,0.24590478,16456.43968716
1729919100,2024-10-26 05:05:00,BTC/USD,66967,66971,66966,66966,0.00949665,635.9526639000001
1729919040,2024-10-26 05:04:00,BTC/USD,66943,66973,66936,66967,0.19250209,12891.287461029999
1729918980,2024-10-26 05:03:00,BTC/USD,66927,66944,66927,66944,0.01947866,1303.9794150399998
1729918920,2024-10-26 05:02:00,BTC/USD,66906,66927,66905,66927,0.01249861,836.49447147
1729918860,2024-10-26 05:01:00,BTC/USD,66903,66909,66903,66906,0.00912041,610.21015146
1729918800,2024-10-26 05:00:00,BTC/USD,66860,66897,66860,66897,0.21585723,14440.201115310001
1729918740,2024-10-26 04:59:00,BTC/USD,66869,66869,66867,66867,0.31059880,20768.8099596
1729918680,2024-10-26 04:58:00,BTC/USD,66868,66869,66868,66869,0.00483592,323.37313448
1729918620,2024-10-26 04:57:00,BTC/USD,66851,66869,66851,66869,0.18693608,12500.22873352
1729918560,2024-10-26 04:56:00,BTC/USD,66850,66851,66836,66851,0.09163795,6126.08859545
1729918500,2024-10-26 04:55:00,BTC/USD,66858,66858,66858,66858,0.08387920,5607.9955536
1729918440,2024-10-26 04:54:00,BTC/USD,66860,66860,66859,66859,0.00161000,107.64299000000001
1729918380,2024-10-26 04:53:00,BTC/USD,66852,66860,66852,66860,0.01858323,1242.4747578
1729918320,2024-10-26 04:52:00,BTC/USD,66838,66838,66838,66838,0.00068199,45.58284762
1729918260,2024-10-26 04:51:00,BTC/USD,66839,66839,66839,66839,0.00000000,0.0
1729918200,2024-10-26 04:50:00,BTC/USD,66863,66864,66838,66839,0.10531811,7039.357154290001
1729918140,2024-10-26 04:49:00,BTC/USD,66847,66863,66847,66863,0.26393935,17647.77675905
1729918080,2024-10-26 04:48:00,BTC/USD,66836,66847,66836,66846,0.02654378,1774.34551788
1729918020,2024-10-26 04:47:00,BTC/USD,66836,66836,66836,66836,0.00135000,90.2286
1729917960,2024-10-26 04:46:00,BTC/USD,66847,66850,66836,66837,0.37934388,25354.20690756
1729917900,2024-10-26 04:45:00,BTC/USD,66868,66868,66837,66837,0.07909010,5286.1450137
1729917840,2024-10-26 04:44:00,BTC/USD,66847,66871,66847,66871,0.43644091,29185.24009261
1729917780,2024-10-26 04:43:00,BTC/USD,66836,66847,66836,66838,0.00288948,193.12706423999998
1729917720,2024-10-26 04:42:00,BTC/USD,66801,66812,66801,66812,0.25568424,17082.77544288
1729917660,2024-10-26 04:41:00,BTC/USD,66802,66802,66802,66802,0.00031372,20.95712344
1729917600,2024-10-26 04:40:00,BTC/USD,66797,66805,66791,66805,0.11499000,7681.90695
1729917540,2024-10-26 04:39:00,BTC/USD,66799,66799,66799,66799,0.00016000,10.687840000000001
1729917480,2024-10-26 04:38:00,BTC/USD,66809,66810,66808,66808,0.11137756,7440.91202848
1729917420,2024-10-26 04:37:00,BTC/USD,66827,66827,66810,66810,0.11391879,7610.914359900001
1729917360,2024-10-26 04:36:00,BTC/USD,66830,66830,66827,66828,0.00321872,215.10062016
1729917300,2024-10-26 04:35:00,BTC/USD,66838,66838,66827,66832,0.07801774,5214.08159968
1729917240,2024-10-26 04:34:00,BTC/USD,66831,66839,66831,66837,0.00726000,485.23662
1729917180,2024-10-26 04:33:00,BTC/USD,66845,66845,66825,66839,0.68675446,45901.98135194
1729917120,2024-10-26 04:32:00,BTC/USD,66852,66852,66846,66846,0.22808588,15246.62873448
1729917060,2024-10-26 04:31:00,BTC/USD,66857,66857,66856,66856,0.14146702,9457.91908912
1729917000,2024-10-26 04:30:00,BTC/USD,66857,66857,66857,66857,0.00075000,50.14275
1729916940,2024-10-26 04:29:00,BTC/USD,66857,66858,66857,66857,0.85313156,57037.81670692
1729916880,2024-10-26 04:28:00,BTC/USD,66857,66857,66857,66857,0.00567000,379.07919
1729916820,2024-10-26 04:27:00,BTC/USD,66857,66857,66856,66857,0.00400593,267.82446201000005
1729916760,2024-10-26 04:26:00,BTC/USD,66857,66857,66857,66857,0.00000000,0.0
1729916700,2024-10-26 04:25:00,BTC/USD,66846,66857,66846,66857,0.15475787,10346.64691459
1729916640,2024-10-26 04:24:00,BTC/USD,66856,66856,66846,66846,0.08284582,5537.91168372
1729916580,2024-10-26 04:23:00,BTC/USD,66857,66857,66857,66857,0.00026132,17.47107124
1729916520,2024-10-26 04:22:00,BTC/USD,66868,66868,66867,66867,0.08762777,5859.40609659
1729916460,2024-10-26 04:21:00,BTC/USD,66867,66867,66867,66867,0.00000000,0.0
1729916400,2024-10-26 04:20:00,BTC/USD,66845,66872,66845,66867,0.22286083,14902.03511961
1729916340,2024-10-26 04:19:00,BTC/USD,66847,66847,66847,66847,0.00154082,102.99919454
1729916280,2024-10-26 04:18:00,BTC/USD,66836,66847,66836,66843,0.24966506,16688.36160558
1729916220,2024-10-26 04:17:00,BTC/USD,66854,66854,66854,66854,0.00000000,0.0
1729916160,2024-10-26 04:16:00,BTC/USD,66878,66878,66854,66854,0.38396580,25669.6495932
1729916100,2024-10-26 04:15:00,BTC/USD,66879,66887,66879,66886,0.16538658,11062.04678988
1729916040,2024-10-26 04:14:00,BTC/USD,66839,66862,66839,66862,0.41896765,28013.015014300003
1729915980,2024-10-26 04:13:00,BTC/USD,66838,66838,66838,66838,0.08674700,5797.995986
1729915920,2024-10-26 04:12:00,BTC/USD,66822,66834,66822,66834,0.07958761,5319.15832674
1729915860,2024-10-26 04:11:00,BTC/USD,66787,66822,66787,66822,0.14430969,9643.062105179999
1729915800,2024-10-26 04:10:00,BTC/USD,66773,66774,66773,66774,0.06417097,4284.9523507799995
1729915740,2024-10-26 04:09:00,BTC/USD,66718,66786,66718,66781,0.60141031,40162.781912110004
1729915680,2024-10-26 04:08:00,BTC/USD,66750,66750,66696,66698,0.75882084,50611.832386320006
1729915620,2024-10-26 04:07:00,BTC/USD,66818,66818,66755,66756,0.41027704,27388.454082239998
1729915560,2024-10-26 04:06:00,BTC/USD,66790,66823,66790,66820,0.34764465,23229.615513
1729915500,2024-10-26 04:05:00,BTC/USD,66814,66814,66790,66790,0.09012085,6019.1715715
1729915440,2024-10-26 04:04:00,BTC/USD,66803,66842,66802,66841,0.55226035,36913.63405435
1729915380,2024-10-26 04:03:00,BTC/USD,66847,66847,66807,66807,0.55244780,36907.3801746
1729915320,2024-10-26 04:02:00,BTC/USD,66828,66828,66828,66828,0.00000000,0.0
1729915260,2024-10-26 04:01:00,BTC/USD,66828,66828,66828,66828,0.00000000,0.0
1729915200,2024-10-26 04:00:00,BTC/USD,66806,66828,66806,66828,0.04348421,2905.96278588
1729915140,2024-10-26 03:59:00,BTC/USD,66827,66827,66817,66817,0.28291200,18903.331104
1729915080,2024-10-26 03:58:00,BTC/USD,66818,66831,66818,66831,0.65026713,43458.00256503
1729915020,2024-10-26 03:57:00,BTC/USD,66828,66830,66818,66818,0.31684437,21170.90711466
1729914960,2024-10-26 03:56:00,BTC/USD,66832,66832,66832,66832,0.00000000,0.0
1729914900,2024-10-26 03:55:00,BTC/USD,66821,66835,66821,66832,0.02572018,1718.93106976
1729914840,2024-10-26 03:54:00,BTC/USD,66801,66818,66801,66818,0.01277280,853.4529504000001
1729914780,2024-10-26 03:53:00,BTC/USD,66801,66801,66801,66801,0.00491712,328.46853311999996
1729914720,2024-10-26 03:52:00,BTC/USD,66800,66800,66800,66800,0.07896069,5274.574092
1729914660,2024-10-26 03:51:00,BTC/USD,66817,66817,66801,66801,0.08304029,5547.17441229
1729914600,2024-10-26 03:50:00,BTC/USD,66818,66818,66818,66818,0.00288000,192.43584
1729914540,2024-10-26 03:49:00,BTC/USD,66839,66839,66817,66818,0.20709545,13837.7037781
1729914480,2024-10-26 03:48:00,BTC/USD,66835,66835,66830,66830,0.00177640,118.716812
1729914420,2024-10-26 03:47:00,BTC/USD,66849,66849,66816,66841,0.55277898,36948.29980218
1729914360,2024-10-26 03:46:00,BTC/USD,66851,66858,66825,66850,0.60906142,40715.755927
1729914300,2024-10-26 03:45:00,BTC/USD,66870,66870,66851,66851,0.25556019,17084.45426169
1729914240,2024-10-26 03:44:00,BTC/USD,66873,66877,66873,66873,0.00381000,254.78613
1729914180,2024-10-26 03:43:00,BTC/USD,66848,66871,66848,66871,0.01984325,1326.93797075
1729914120,2024-10-26 03:42:00,BTC/USD,66870,66870,66844,66844,0.01399372,935.39621968
1729914060,2024-10-26 03:41:00,BTC/USD,66843,66872,66842,66872,0.28863918,19301.87924496
1729914000,2024-10-26 03:40:00,BTC/USD,66847,66847,66840,66840,0.17504765,11700.184926
1729913940,2024-10-26 03:39:00,BTC/USD,66857,66857,66847,66848,0.15990568,10689.37489664
1729913880,2024-10-26 03:38:00,BTC/USD,66823,66860,66823,66853,0.18136474,12124.77696322
1729913820,2024-10-26 03:37:00,BTC/USD,66793,66814,66782,66814,0.11950755,7984.7774457000005
1729913760,2024-10-26 03:36:00,BTC/USD,66805,66819,66803,66803,0.09297603,6211.07773209
1729913700,2024-10-26 03:35:00,BTC/USD,66793,66805,66793,66805,0.03764658,2514.9797768999997
1729913640,2024-10-26 03:34:00,BTC/USD,66804,66804,66804,66804,0.00625709,417.99864035999997
1729913580,2024-10-26 03:33:00,BTC/USD,66827,66827,66792,66805,0.20604762,13765.0112541
1729913520,2024-10-26 03:32:00,BTC/USD,66814,66817,66814,66817,0.05982355,3997.23014035
1729913460,2024-10-26 03:31:00,BTC/USD,66814,66814,66814,66814,0.00619909,414.18599926
1729913400,2024-10-26 03:30:00,BTC/USD,66845,66845,66813,66827,0.21815558,14578.682944659999
1729913340,2024-10-26 03:29:00,BTC/USD,66831,66846,66831,66846,0.05363257,3585.12277422
1729913280,2024-10-26 03:28:00,BTC/USD,66804,66832,66804,66832,0.00239728,160.21501695999999
1729913220,2024-10-26 03:27:00,BTC/USD,66785,66796,66785,66796,0.23896685,15962.0297126
1729913160,2024-10-26 03:26:00,BTC/USD,66783,66783,66783,66783,0.00219134,146.34425922
1729913100,2024-10-26 03:25:00,BTC/USD,66755,66757,66755,66757,0.00321235,214.44684895
1729913040,2024-10-26 03:24:00,BTC/USD,66750,66757,66750,66750,0.01357988,906.45699
1729912980,2024-10-26 03:23:00,BTC/USD,66733,66751,66733,66751,0.96764358,64591.17660858
1729912920,2024-10-26 03:22:00,BTC/USD,66715,66733,66715,66733,0.00059938,39.99842554000001
1729912860,2024-10-26 03:21:00,BTC/USD,66721,66721,66712,66712,0.00410662,273.96083344
1729912800,2024-10-26 03:20:00,BTC/USD,66714,66714,66690,66692,0.01772480,1182.1023616
1729912740,2024-10-26 03:19:00,BTC/USD,66699,66707,66699,66699,0.00241610,161.1514539
1729912680,2024-10-26 03:18:00,BTC/USD,66705,66706,66705,66706,0.28270318,18857.99832508
1729912620,2024-10-26 03:17:00,BTC/USD,66689,66692,66689,66692,0.16948174,11303.07620408
1729912560,2024-10-26 03:16:00,BTC/USD,66664,66664,66656,66658,0.00393934,262.58852572
1729912500,2024-10-26 03:15:00,BTC/USD,66669,66669,66665,66665,0.07907332,5271.422877800001
1729912440,2024-10-26 03:14:00,BTC/USD,66663,66669,66663,66669,0.00428064,285.38598815999995
1729912380,2024-10-26 03:13:00,BTC/USD,66631,66666,66631,66663,0.14734820,9822.6730566
1729912320,2024-10-26 03:12:00,BTC/USD,66654,66654,66628,66628,0.15848734,10559.69448952
1729912260,2024-10-26 03:11:00,BTC/USD,66659,66659,66659,66659,0.00000000,0.0
1729912200,2024-10-26 03:10:00,BTC/USD,66673,66673,66653,66659,0.01107961,738.55572299
1729912140,2024-10-26 03:09:00,BTC/USD,66643,66655,66643,66643,0.00367326,244.79706617999997
1729912080,2024-10-26 03:08:00,BTC/USD,66632,66639,66628,66635,0.36370861,24235.723227349998
1729912020,2024-10-26 03:07:00,BTC/USD,66621,66640,66621,66640,0.00161143,107.3856952
1729911960,2024-10-26 03:06:00,BTC/USD,66599,66662,66599,66649,0.69001873,45989.05833577
1729911900,2024-10-26 03:05:00,BTC/USD,66614,66614,66599,66599,0.08079201,5380.66707399
1729911840,2024-10-26 03:04:00,BTC/USD,66647,66647,66635,66637,0.04224696,2815.21067352
1729911780,2024-10-26 03:03:00,BTC/USD,66647,66647,66611,66619,0.16961670,11299.6949373
1729911720,2024-10-26 03:02:00,BTC/USD,66661,66671,66647,66647,0.03522675,2347.75720725
1729911660,2024-10-26 03:01:00,BTC/USD,66649,66673,66639,66649,0.00400606,266.99989294
1729911600,2024-10-26 03:00:00,BTC/USD,66737,66737,66650,66650,0.57016423,38001.445929500005
1729911540,2024-10-26 02:59:00,BTC/USD,66751,66751,66737,66738,0.01926644,1285.80367272
1729911480,2024-10-26 02:58:00,BTC/USD,66737,66744,66737,66744,0.07543544,5034.863007360001
1729911420,2024-10-26 02:57:00,BTC/USD,66750,66750,66729,66737,0.40807722,27233.849431140003
1729911360,2024-10-26 02:56:00,BTC/USD,66751,66751,66751,66751,0.00390843,260.89161093
1729911300,2024-10-26 02:55:00,BTC/USD,66751,66751,66750,66751,0.00515420,344.04800420000004
1729911240,2024-10-26 02:54:00,BTC/USD,66786,66788,66775,66775,0.07676656,5126.087044
1729911180,2024-10-26 02:53:00,BTC/USD,66830,66830,66820,66820,0.01684869,1125.8294658
1729911120,2024-10-26 02:52:00,BTC/USD,66881,66885,66851,66851,0.47610741,31828.25646591
1729911060,2024-10-26 02:51:00,BTC/USD,66880,66930,66867,66905,0.34177669,22866.56944445
1729911000,2024-10-26 02:50:00,BTC/USD,66881,66881,66865,66869,0.00114248,76.39649512
1729910940,2024-10-26 02:49:00,BTC/USD,66872,66885,66866,66875,0.50978127,34091.62243125
1729910880,2024-10-26 02:48:00,BTC/USD,66804,66871,66804,66871,0.01641570,1097.7342746999998
1729910820,2024-10-26 02:47:00,BTC/USD,66881,66881,66822,66822,0.36030311,24076.17441642
1729910760,2024-10-26 02:46:00,BTC/USD,66823,66901,66823,66846,0.57165383,38212.77192018
1729910700,2024-10-26 02:45:00,BTC/USD,66758,66816,66758,66816,0.02774546,1853.84065536
1729910640,2024-10-26 02:44:00,BTC/USD,66692,66758,66692,66758,0.10522310,7024.4837098
1729910580,2024-10-26 02:43:00,BTC/USD,66660,66671,66653,66653,0.14099116,9397.48378748
1729910520,2024-10-26 02:42:00,BTC/USD,66648,66650,66648,66650,0.18979979,12650.1560035
1729910460,2024-10-26 02:41:00,BTC/USD,66586,66607,66586,66607,0.05921132,3943.8883912399997
1729910400,2024-10-26 02:40:00,BTC/USD,66588,66599,66578,66578,0.08501550,5660.161959
1729910340,2024-10-26 02:39:00,BTC/USD,66572,66588,66572,66588,0.00743449,495.04782012000004
1729910280,2024-10-26 02:38:00,BTC/USD,66577,66577,66565,66565,0.07945120,5288.669128
1729910220,2024-10-26 02:37:00,BTC/USD,66578,66583,66565,66565,0.22389608,14903.6425652
1729910160,2024-10-26 02:36:00,BTC/USD,66587,66587,66572,66572,0.01509486,1004.89501992
1729910100,2024-10-26 02:35:00,BTC/USD,66573,66587,66573,66587,0.01134936,755.7198343199999
1729910040,2024-10-26 02:34:00,BTC/USD,66566,66571,66566,66571,0.00286046,190.42368266
1729909980,2024-10-26 02:33:00,BTC/USD,66548,66548,66548,66548,0.00154774,102.99900152
1729909920,2024-10-26 02:32:00,BTC/USD,66549,66549,66549,66549,0.00028090,18.6936141
1729909860,2024-10-26 02:31:00,BTC/USD,66555,66555,66546,66547,0.00594539,395.64786833
1729909800,2024-10-26 02:30:00,BTC/USD,66619,66619,66581,66581,0.15257142,10158.357715020002
1729909740,2024-10-26 02:29:00,BTC/USD,66629,66629,66626,66626,0.07673948,5112.84459448
1729909680,2024-10-26 02:28:00,BTC/USD,66648,66648,66630,66630,0.08690182,5790.2682666
1729909620,2024-10-26 02:27:00,BTC/USD,66671,66671,66647,66647,0.07654171,5101.27534637
1729909560,2024-10-26 02:26:00,BTC/USD,66651,66679,66651,66679,0.00639911,426.68625569000005
1729909500,2024-10-26 02:25:00,BTC/USD,66643,66644,66642,66644,0.00271699,181.07108155999998
1729909440,2024-10-26 02:24:00,BTC/USD,66575,66631,66575,66631,0.01698541,1131.75485371
1729909380,2024-10-26 02:23:00,BTC/USD,66539,66539,66539,66539,0.00468764,311.91087796
1729909320,2024-10-26 02:22:00,BTC/USD,66518,66518,66494,66494,0.02426215,1613.2874021
1729909260,2024-10-26 02:21:00,BTC/USD,66543,66543,66543,66543,0.07513938,4999.999763340001
1729909200,2024-10-26 02:20:00,BTC/USD,66582,66582,66533,66556,1.48914226,99111.35225656
1729909140,2024-10-26 02:19:00,BTC/USD,66573,66579,66573,66573,0.00667269,444.22099137000004
1729909080,2024-10-26 02:18:00,BTC/USD,66523,66523,66523,66523,0.00000000,0.0
1729909020,2024-10-26 02:17:00,BTC/USD,66491,66523,66491,66523,0.04679951,3113.2438037300003
1729908960,2024-10-26 02:16:00,BTC/USD,66451,66451,66449,66449,0.00266359,176.99289191
1729908900,2024-10-26 02:15:00,BTC/USD,66443,66443,66443,66443,0.00106857,70.99899651
1729908840,2024-10-26 02:14:00,BTC/USD,66414,66414,66414,66414,0.00018248,12.11922672
1729908780,2024-10-26 02:13:00,BTC/USD,66414,66423,66400,66400,0.38527391,25582.187624
1729908720,2024-10-26 02:12:00,BTC/USD,66361,66368,66358,66358,0.39291963,26073.36080754
1729908660,2024-10-26 02:11:00,BTC/USD,66409,66409,66344,66344,0.60506907,40142.70238008
1729908600,2024-10-26 02:10:00,BTC/USD,66439,66439,66388,66388,0.23658928,15706.689120640001
1729908540,2024-10-26 02:09:00,BTC/USD,66439,66445,66439,66445,0.00384000,255.1488
1729908480,2024-10-26 02:08:00,BTC/USD,66480,66480,66458,66458,0.09562270,6354.8933966
1729908420,2024-10-26 02:07:00,BTC/USD,66457,66495,66457,66482,0.00433655,288.3025171
1729908360,2024-10-26 02:06:00,BTC/USD,66479,66479,66460,66460,0.10309352,6851.595339199999
1729908300,2024-10-26 02:05:00,BTC/USD,66524,66524,66498,66500,0.08147280,5417.9412
1729908240,2024-10-26 02:04:00,BTC/USD,66517,66517,66505,66514,0.39864065,26515.1841941
1729908180,2024-10-26 02:03:00,BTC/USD,66535,66535,66511,66519,0.30679858,20407.93474302
1729908120,2024-10-26 02:02:00,BTC/USD,66586,66586,66539,66539,0.09764064,6496.91054496
1729908060,2024-10-26 02:01:00,BTC/USD,66575,66578,66569,66578,0.07611672,5067.69898416
1729908000,2024-10-26 02:00:00,BTC/USD,66600,66612,66582,66583,0.32780464,21826.21634512
1729907940,2024-10-26 01:59:00,BTC/USD,66598,66598,66598,66598,0.00051051,33.998944980000005
1729907880,2024-10-26 01:58:00,BTC/USD,66606,66606,66606,66606,0.00000000,0.0
1729907820,2024-10-26 01:57:00,BTC/USD,66592,66606,66592,66606,0.01410638,939.56954628
1729907760,2024-10-26 01:56:00,BTC/USD,66607,66607,66596,66596,0.00839296,558.93756416
1729907700,2024-10-26 01:55:00,BTC/USD,66622,66622,66608,66608,0.00489181,325.83368048
1729907640,2024-10-26 01:54:00,BTC/USD,66603,66603,66603,66603,0.07507169,4999.99976907
1729907580,2024-10-26 01:53:00,BTC/USD,66616,66649,66613,66613,0.11066500,7371.727645
1729907520,2024-10-26 01:52:00,BTC/USD,66569,66618,66569,66618,0.13728608,9145.72407744
1729907460,2024-10-26 01:51:00,BTC/USD,66587,66587,66559,66570,0.18481977,12303.4520889
1729907400,2024-10-26 01:50:00,BTC/USD,66544,66588,66544,66588,0.23336774,15539.49107112
1729907340,2024-10-26 01:49:00,BTC/USD,66524,66544,66524,66540,0.00212573,141.4460742
1729907280,2024-10-26 01:48:00,BTC/USD,66536,66536,66508,66508,0.15954166,10610.79672328
1729907220,2024-10-26 01:47:00,BTC/USD,66567,66567,66543,66543,0.07115641,4734.96099063
1729907160,2024-10-26 01:46:00,BTC/USD,66596,66596,66545,66545,0.41174053,27399.27356885
1729907100,2024-10-26 01:45:00,BTC/USD,66577,66598,66576,66598,0.00640825,426.7766335
1729907040,2024-10-26 01:44:00,BTC/USD,66518,66518,66510,66513,0.17392909,11568.54556317
1729906980,2024-10-26 01:43:00,BTC/USD,66531,66531,66522,66522,0.23261906,15474.285109319999
1729906920,2024-10-26 01:42:00,BTC/USD,66487,66524,66487,66524,0.30980075,20609.185093
1729906860,2024-10-26 01:41:00,BTC/USD,66490,66490,66469,66487,0.14978906,9959.02523222
1729906800,2024-10-26 01:40:00,BTC/USD,66527,66527,66500,66500,0.23458949,15600.201085
1729906740,2024-10-26 01:39:00,BTC/USD,66524,66528,66524,66528,0.25928309,17249.585411519998
1729906680,2024-10-26 01:38:00,BTC/USD,66473,66503,66473,66503,0.14000742,9310.91345226
1729906620,2024-10-26 01:37:00,BTC/USD,66470,66470,66451,66451,0.10235420,6801.5389442000005
1729906560,2024-10-26 01:36:00,BTC/USD,66512,66512,66450,66450,0.15417574,10244.977923
1729906500,2024-10-26 01:35:00,BTC/USD,66529,66529,66512,66512,0.37848198,25173.59345376
1729906440,2024-10-26 01:34:00,BTC/USD,66536,66536,66536,66536,0.00093000,61.87848
1729906380,2024-10-26 01:33:00,BTC/USD,66559,66559,66527,66534,0.00165296,109.97804064
1729906320,2024-10-26 01:32:00,BTC/USD,66573,66582,66554,66560,0.59094361,39333.20668159999
1729906260,2024-10-26 01:31:00,BTC/USD,66640,66640,66592,66592,0.31319295,20856.1449264
1729906200,2024-10-26 01:30:00,BTC/USD,66657,66657,66641,66641,0.24635234,16417.16628994
1729906140,2024-10-26 01:29:00,BTC/USD,66657,66657,66657,66657,0.00162627,108.40227939
1729906080,2024-10-26 01:28:00,BTC/USD,66649,66657,66649,66657,0.00860697,573.71479929
1729906020,2024-10-26 01:27:00,BTC/USD,66648,66648,66648,66648,0.05962001,3973.55442648
1729905960,2024-10-26 01:26:00,BTC/USD,66582,66634,66582,66634,0.36875821,24571.834565139998
1729905900,2024-10-26 01:25:00,BTC/USD,66561,66561,66561,66561,0.00000000,0.0
1729905840,2024-10-26 01:24:00,BTC/USD,66577,66579,66561,66561,0.35682351,23750.52964911
1729905780,2024-10-26 01:23:00,BTC/USD,66620,66620,66572,66572,0.15374773,10235.29388156
1729905720,2024-10-26 01:22:00,BTC/USD,66566,66622,66566,66617,0.14675718,9776.523060059999
1729905660,2024-10-26 01:21:00,BTC/USD,66571,66585,66571,66585,0.08424896,5609.7170016
1729905600,2024-10-26 01:20:00,BTC/USD,66551,66551,66541,66541,0.18593332,12372.18904612
1729905540,2024-10-26 01:19:00,BTC/USD,66505,66546,66505,66511,0.40967549,27247.926515389998
1729905480,2024-10-26 01:18:00,BTC/USD,66481,66481,66477,66477,0.00596351,396.43625427
1729905420,2024-10-26 01:17:00,BTC/USD,66457,66457,66455,66455,0.07601907,5051.84729685
1729905360,2024-10-26 01:16:00,BTC/USD,66475,66475,66466,66466,0.00476878,316.96173148
1729905300,2024-10-26 01:15:00,BTC/USD,66473,66481,66468,66481,0.46909981,31186.224468610002
1729905240,2024-10-26 01:14:00,BTC/USD,66469,66469,66469,66469,0.00000000,0.0
1729905180,2024-10-26 01:13:00,BTC/USD,66486,66486,66469,66469,0.25881103,17202.91035307
1729905120,2024-10-26 01:12:00,BTC/USD,66517,66517,66487,66487,0.30739038,20437.46419506
1729905060,2024-10-26 01:11:00,BTC/USD,66530,66538,66526,66526,0.47716321,31743.759708460002
1729905000,2024-10-26 01:10:00,BTC/USD,66514,66514,66480,66480,0.08049266,5351.152036799999
1729904940,2024-10-26 01:09:00,BTC/USD,66526,66555,66508,66508,0.10217012,6795.1303409600005
1729904880,2024-10-26 01:08:00,BTC/USD,66594,66594,66551,66551,0.00388585,258.60720335
1729904820,2024-10-26 01:07:00,BTC/USD,66659,66659,66594,66594,0.15996327,10652.59400238
1729904760,2024-10-26 01:06:00,BTC/USD,66699,66705,66659,66659,0.37739047,25156.47133973
1729904700,2024-10-26 01:05:00,BTC/USD,66679,66691,66679,66680,0.32754815,21840.910642
1729904640,2024-10-26 01:04:00,BTC/USD,66675,66679,66675,66679,0.10204997,6804.58994963
1729904580,2024-10-26 01:03:00,BTC/USD,66675,66680,66675,66680,0.00205480,137.014064
1729904520,2024-10-26 01:02:00,BTC/USD,66609,66654,66608,66654,0.20704257,13800.21546078
1729904460,2024-10-26 01:01:00,BTC/USD,66637,66637,66613,66613,0.15034899,10015.19727087
1729904400,2024-10-26 01:00:00,BTC/USD,66638,66638,66638,66638,0.00030609,20.39722542
1729904340,2024-10-26 00:59:00,BTC/USD,66674,66674,66674,66674,0.00000000,0.0
1729904280,2024-10-26 00:58:00,BTC/USD,66651,66682,66651,66674,0.00433928,289.31715472
1729904220,2024-10-26 00:57:00,BTC/USD,66668,66668,66652,66652,0.15670538,10444.726987760001
1729904160,2024-10-26 00:56:00,BTC/USD,66669,66684,66669,66669,0.00430712,287.15138328
1729904100,2024-10-26 00:55:00,BTC/USD,66675,66675,66660,66665,0.15589869,10392.98616885
1729904040,2024-10-26 00:54:00,BTC/USD,66675,66676,66675,66676,0.10929000,7287.02004
1729903980,2024-10-26 00:53:00,BTC/USD,66677,66693,66677,66693,0.00123552,82.40053535999999
1729903920,2024-10-26 00:52:00,BTC/USD,66676,66689,66667,66689,0.00430724,287.24552836000004
1729903860,2024-10-26 00:51:00,BTC/USD,66729,66729,66664,66694,0.30828508,20560.76512552
1729903800,2024-10-26 00:50:00,BTC/USD,66752,66752,66723,66723,0.00736161,491.18870403
1729903740,2024-10-26 00:49:00,BTC/USD,66738,66753,66731,66753,0.14769725,9859.23452925
1729903680,2024-10-26 00:48:00,BTC/USD,66687,66732,66687,66732,0.01459057,973.6579172400001
1729903620,2024-10-26 00:47:00,BTC/USD,66706,66721,66687,66687,0.23202437,15473.009162190001
1729903560,2024-10-26 00:46:00,BTC/USD,66736,66737,66706,66717,0.36580060,24405.1186302
1729903500,2024-10-26 00:45:00,BTC/USD,66663,66736,66663,66736,0.17947855,11977.6805128
1729903440,2024-10-26 00:44:00,BTC/USD,66684,66685,66663,66663,0.40907923,27270.44870949
1729903380,2024-10-26 00:43:00,BTC/USD,66685,66704,66685,66685,0.39665994,26451.2680989
1729903320,2024-10-26 00:42:00,BTC/USD,66684,66684,66676,66676,0.17049174,11367.70725624
1729903260,2024-10-26 00:41:00,BTC/USD,66695,66695,66684,66684,0.00070924,47.294960159999995
1729903200,2024-10-26 00:40:00,BTC/USD,66672,66695,66670,66695,1.07224441,71513.34092495
1729903140,2024-10-26 00:39:00,BTC/USD,66571,66603,66571,66603,0.10574861,7043.17467183
1729903080,2024-10-26 00:38:00,BTC/USD,66570,66570,66567,66567,0.00209692,139.58567364
1729903020,2024-10-26 00:37:00,BTC/USD,66612,66612,66571,66576,0.30177672,20091.08691072
1729902960,2024-10-26 00:36:00,BTC/USD,66668,66668,66611,66611,0.72585661,48350.03464871
1729902900,2024-10-26 00:35:00,BTC/USD,66716,66719,66668,66668,0.66966923,44645.50822564
1729902840,2024-10-26 00:34:00,BTC/USD,66702,66711,66702,66711,0.40801998,27219.42088578
1729902780,2024-10-26 00:33:00,BTC/USD,66695,66708,66688,66700,0.00611001,407.537667
1729902720,2024-10-26 00:32:00,BTC/USD,66710,66710,66696,66696,0.28451237,18975.83702952
1729902660,2024-10-26 00:31:00,BTC/USD,66651,66711,66637,66711,0.12568323,8384.45395653
1729902600,2024-10-26 00:30:00,BTC/USD,66672,66672,66600,66658,0.32505437,21667.47419546
1729902540,2024-10-26 00:29:00,BTC/USD,66665,66687,66624,66687,0.51822091,34558.59782517
1729902480,2024-10-26 00:28:00,BTC/USD,66702,66702,66678,66678,0.08024997,5350.90749966
1729902420,2024-10-26 00:27:00,BTC/USD,66686,66697,66676,66697,0.34100757,22744.18189629
1729902360,2024-10-26 00:26:00,BTC/USD,66655,66684,66621,66684,6.75962521,450758.84750364
1729902300,2024-10-26 00:25:00,BTC/USD,66649,66655,66638,66655,10.70867093,713786.46083915
1729902240,2024-10-26 00:24:00,BTC/USD,66636,66636,66630,66636,0.00183922,122.55826391999999
1729902180,2024-10-26 00:23:00,BTC/USD,66649,66649,66602,66602,0.08235520,5485.0210304
1729902120,2024-10-26 00:22:00,BTC/USD,66606,66653,66606,66653,0.01607074,1071.16303322
1729902060,2024-10-26 00:21:00,BTC/USD,66629,66647,66566,66566,1.84731770,122968.55001820001
1729902000,2024-10-26 00:20:00,BTC/USD,66619,66648,66619,66647,0.00161936,107.92548592
1729901940,2024-10-26 00:19:00,BTC/USD,66651,66655,66618,66618,0.93115758,62031.85566444
1729901880,2024-10-26 00:18:00,BTC/USD,66646,66655,66628,66645,0.47765429,31833.27015705
1729901820,2024-10-26 00:17:00,BTC/USD,66613,66625,66576,66600,0.15355873,10227.011418
1729901760,2024-10-26 00:16:00,BTC/USD,66490,66629,66429,66626,0.24636359,16414.22054734
1729901700,2024-10-26 00:15:00,BTC/USD,66504,66561,66502,66515,0.60354971,40145.10896065
1729901640,2024-10-26 00:14:00,BTC/USD,66521,66550,66521,66548,0.27023306,17983.469676880002
1729901580,2024-10-26 00:13:00,BTC/USD,66474,66501,66471,66501,0.14971817,9956.40802317
1729901520,2024-10-26 00:12:00,BTC/USD,66520,66524,66502,66502,0.09172137,6099.6545477399995
1729901460,2024-10-26 00:11:00,BTC/USD,66545,66563,66508,66508,0.60697802,40368.89415416
1729901400,2024-10-26 00:10:00,BTC/USD,66582,66600,66537,66537,0.00987064,656.76277368
1729901340,2024-10-26 00:09:00,BTC/USD,66600,66618,66572,66580,1.29889924,86480.7113992
1729901280,2024-10-26 00:08:00,BTC/USD,66635,66635,66590,66597,0.77306976,51484.12680672
1729901220,2024-10-26 00:07:00,BTC/USD,66556,66627,66556,66627,0.31623588,21069.84797676
1729901160,2024-10-26 00:06:00,BTC/USD,66570,66574,66514,66514,0.32940533,21910.066119619998
1729901100,2024-10-26 00:05:00,BTC/USD,66534,66547,66507,66532,0.05037533,3351.5714555600002
1729901040,2024-10-26 00:04:00,BTC/USD,66492,66546,66492,66545,0.41812453,27824.09684885
1729900980,2024-10-26 00:03:00,BTC/USD,66523,66559,66486,66500,1.08814149,72361.40908499999
1729900920,2024-10-26 00:02:00,BTC/USD,66539,66569,66503,66527,1.33582393,88868.35859111001
1729900860,2024-10-26 00:01:00,BTC/USD,66628,66655,66554,66554,0.66787742,44449.91381068
1729900800,2024-10-26 00:00:00,BTC/USD,66576,66652,66561,66636,0.97654130,65072.806066799996
1729900740,2024-10-25 23:59:00,BTC/USD,66633,66655,66578,66578,1.23068761,81936.71969858
1729900680,2024-10-25 23:58:00,BTC/USD,66613,66643,66588,66643,0.86183925,57435.553137749994
1729900620,2024-10-25 23:57:00,BTC/USD,66642,66655,66613,66619,0.71283832,47488.57604008
1729900560,2024-10-25 23:56:00,BTC/USD,66623,66655,66595,66654,16.82328682,1121339.35970028
1729900500,2024-10-25 23:55:00,BTC/USD,66517,66639,66517,66639,25.11328844,1673524.4283531602
1729900440,2024-10-25 23:54:00,BTC/USD,66519,66550,66510,66513,0.96484540,64174.7620902
1729900380,2024-10-25 23:53:00,BTC/USD,66439,66515,66439,66515,14.70741566,978263.7526249001
1729900320,2024-10-25 23:52:00,BTC/USD,66371,66435,66371,66435,2.97273129,197493.40325115
1729900260,2024-10-25 23:51:00,BTC/USD,66325,66362,66325,66362,0.26813135,17793.7326487
1729900200,2024-10-25 23:50:00,BTC/USD,66283,66325,66256,66323,0.75172456,49856.62799288
1729900140,2024-10-25 23:49:00,BTC/USD,66319,66375,66294,66294,4.43163427,293790.76229538
1729900080,2024-10-25 23:48:00,BTC/USD,66310,66319,66280,66280,0.86756031,57501.8973468
1729900020,2024-10-25 23:47:00,BTC/USD,66256,66283,66215,66283,0.32677167,21659.40660261
1729899960,2024-10-25 23:46:00,BTC/USD,66169,66208,66169,66208,0.00104960,69.4919168
1729899900,2024-10-25 23:45:00,BTC/USD,66160,66209,66148,66148,0.78245818,51758.04369064
1729899840,2024-10-25 23:44:00,BTC/USD,66211,66211,66199,66199,0.00101190,66.9867681
1729899780,2024-10-25 23:43:00,BTC/USD,66257,66257,66203,66216,0.06753444,4471.86047904
1729899720,2024-10-25 23:42:00,BTC/USD,66294,66304,66241,66241,0.03585326,2374.9557956599997
1729899660,2024-10-25 23:41:00,BTC/USD,66220,66234,66220,66234,0.00131381,87.01889154000001
1729899600,2024-10-25 23:40:00,BTC/USD,66232,66265,66220,66245,0.00267522,177.2199489
1729899540,2024-10-25 23:39:00,BTC/USD,66296,66304,66268,66291,6.72434827,445763.77116657
1729899480,2024-10-25 23:38:00,BTC/USD,66256,66296,66256,66296,30.22724544,2003945.4636902402
1729899420,2024-10-25 23:37:00,BTC/USD,66262,66287,66211,66272,0.24727095,16387.1403984
1729899360,2024-10-25 23:36:00,BTC/USD,66152,66296,66152,66249,11.93322620,790564.3025238
1729899300,2024-10-25 23:35:00,BTC/USD,66216,66240,66158,66158,0.49362840,32657.467687200002
1729899240,2024-10-25 23:34:00,BTC/USD,66182,66257,66182,66186,0.08558517,5664.54006162
1729899180,2024-10-25 23:33:00,BTC/USD,66145,66153,66116,66149,0.10416958,6890.7135474199995
1729899120,2024-10-25 23:32:00,BTC/USD,66227,66296,66198,66198,0.70591304,46730.03142192
1729899060,2024-10-25 23:31:00,BTC/USD,65963,66296,65940,66237,4.81440391,318891.67178667
1729899000,2024-10-25 23:30:00,BTC/USD,65700,65729,65657,65657,1.40916322,92521.42953554
1729898940,2024-10-25 23:29:00,BTC/USD,65908,65908,65825,65825,0.39638398,26091.975483500002
1729898880,2024-10-25 23:28:00,BTC/USD,65738,65880,65738,65880,0.05844629,3850.4415851999997
1729898820,2024-10-25 23:27:00,BTC/USD,65907,65907,65809,65809,2.95156704,194239.67533536
1729898760,2024-10-25 23:26:00,BTC/USD,65874,65984,65810,65966,11.22184892,740260.48585672
1729898700,2024-10-25 23:25:00,BTC/USD,65727,65915,65635,65898,5.04087933,332183.86608834
1729898640,2024-10-25 23:24:00,BTC/USD,65606,65727,65521,65669,0.52007830,34153.0218827
1729898580,2024-10-25 23:23:00,BTC/USD,65740,65740,65550,65596,12.16737587,798131.1875685201
1729898520,2024-10-25 23:22:00,BTC/USD,65900,65900,65702,65753,2.73775736,180015.75969208
1729898460,2024-10-25 23:21:00,BTC/USD,66074,66074,65910,65918,0.14662785,9665.4146163
1729898400,2024-10-25 23:20:00,BTC/USD,66178,66178,66029,66070,1.04818579,69253.6351453
1729898340,2024-10-25 23:19:00,BTC/USD,66206,66214,66158,66158,0.21138566,13984.85249428
1729898280,2024-10-25 23:18:00,BTC/USD,66172,66193,66118,66185,0.30184114,19977.3558509
1729898220,2024-10-25 23:17:00,BTC/USD,66153,66200,66153,66187,0.57143609,37821.640488829995
1729898160,2024-10-25 23:16:00,BTC/USD,66013,66153,66013,66153,0.26691797,17657.42446941
1729898100,2024-10-25 23:15:00,BTC/USD,65708,65871,65708,65836,0.48609159,32002.32591924
1729898040,2024-10-25 23:14:00,BTC/USD,65824,65824,65710,65710,7.50845156,493380.3520076
1729897980,2024-10-25 23:13:00,BTC/USD,65953,65953,65796,65796,12.19479849,802368.96144804
1729897920,2024-10-25 23:12:00,BTC/USD,65946,65979,65913,65938,9.95781491,656598.39953558
1729897860,2024-10-25 23:11:00,BTC/USD,66031,66031,65948,65948,8.35030376,550685.8323644799
1729897800,2024-10-25 23:10:00,BTC/USD,66071,66071,66000,66018,0.30231588,19958.28976584
1729897740,2024-10-25 23:09:00,BTC/USD,66000,66101,66000,66091,1.78155066,117744.46467006
1729897680,2024-10-25 23:08:00,BTC/USD,66129,66144,66000,66000,15.85473210,1046412.3186
1729897620,2024-10-25 23:07:00,BTC/USD,66302,66332,66137,66144,1.39315219,92148.65845536
1729897560,2024-10-25 23:06:00,BTC/USD,66209,66282,66165,66266,0.50258824,33304.51231184
1729897500,2024-10-25 23:05:00,BTC/USD,66368,66368,66150,66150,7.27892952,481501.187748
1729897440,2024-10-25 23:04:00,BTC/USD,66379,66406,66379,66397,0.17271693,11467.88600121
1729897380,2024-10-25 23:03:00,BTC/USD,66412,66435,66405,66405,0.62505487,41506.768642350005
1729897320,2024-10-25 23:02:00,BTC/USD,66391,66412,66351,66412,3.16371100,210108.374932
1729897260,2024-10-25 23:01:00,BTC/USD,66519,66519,66399,66399,17.44108572,1158070.65072228
1729897200,2024-10-25 23:00:00,BTC/USD,66522,66598,66522,66570,0.03523995,2345.9234715
1729897140,2024-10-25 22:59:00,BTC/USD,66545,66584,66520,66520,0.64464017,42881.464108399996
1729897080,2024-10-25 22:58:00,BTC/USD,66608,66611,66546,66546,0.72259662,48085.914674520005
1729897020,2024-10-25 22:57:00,BTC/USD,66569,66649,66569,66607,1.16511750,77604.9813225
1729896960,2024-10-25 22:56:00,BTC/USD,66734,66738,66559,66559,3.72163019,247707.98381621
1729896900,2024-10-25 22:55:00,BTC/USD,66703,66703,66675,66693,1.85661013,123822.89940009
1729896840,2024-10-25 22:54:00,BTC/USD,66779,66779,66703,66703,46.47892802,3100283.93571806
1729896780,2024-10-25 22:53:00,BTC/USD,66744,66791,66744,66786,0.21528866,14378.26844676
1729896720,2024-10-25 22:52:00,BTC/USD,66997,66998,66743,66744,13.22360612,882596.3668732799
1729896660,2024-10-25 22:51:00,BTC/USD,66977,67004,66977,67004,0.00280377,187.86380508000002
1729896600,2024-10-25 22:50:00,BTC/USD,67022,67044,67003,67016,0.70104365,46981.1412484
1729896540,2024-10-25 22:49:00,BTC/USD,67085,67085,67029,67029,0.27937935,18726.51845115
1729896480,2024-10-25 22:48:00,BTC/USD,67057,67085,67057,67085,0.09432515,6327.80268775
1729896420,2024-10-25 22:47:00,BTC/USD,67095,67119,67080,67080,0.56268209,37744.7145972
1729896360,2024-10-25 22:46:00,BTC/USD,67091,67097,67091,67095,0.49633248,33301.4277456
1729896300,2024-10-25 22:45:00,BTC/USD,67097,67097,67078,67091,0.45570259,30573.54246569
1729896240,2024-10-25 22:44:00,BTC/USD,67096,67096,67096,67096,0.00000000,0.0
1729896180,2024-10-25 22:43:00,BTC/USD,67098,67098,67096,67096,0.03351983,2249.04651368
1729896120,2024-10-25 22:42:00,BTC/USD,67093,67103,67092,67100,0.08131209,5456.041239
1729896060,2024-10-25 22:41:00,BTC/USD,67093,67094,67093,67094,0.24706569,16576.62540486
1729896000,2024-10-25 22:40:00,BTC/USD,67095,67095,67095,67095,0.06468400,4339.9729800000005
1729895940,2024-10-25 22:39:00,BTC/USD,67103,67103,67096,67101,0.09221651,6187.8200375100005
1729895880,2024-10-25 22:38:00,BTC/USD,67106,67108,67106,67108,0.24655452,16545.78072816
1729895820,2024-10-25 22:37:00,BTC/USD,67113,67113,67091,67108,0.00876603,588.27074124
1729895760,2024-10-25 22:36:00,BTC/USD,67150,67150,67118,67120,0.53738813,36069.4912856
1729895700,2024-10-25 22:35:00,BTC/USD,67130,67132,67122,67132,0.20647171,13860.85883572
1729895640,2024-10-25 22:34:00,BTC/USD,67130,67130,67130,67130,0.01989957,1335.8581341
1729895580,2024-10-25 22:33:00,BTC/USD,67126,67132,67126,67132,0.00279471,187.61447172
1729895520,2024-10-25 22:32:00,BTC/USD,67120,67120,67115,67115,0.00095675,64.21227625
1729895460,2024-10-25 22:31:00,BTC/USD,67123,67123,67112,67123,0.12371943,8304.41929989
1729895400,2024-10-25 22:30:00,BTC/USD,67088,67103,67088,67103,0.00341589,229.21646667
1729895340,2024-10-25 22:29:00,BTC/USD,67077,67077,67077,67077,0.00000000,0.0
1729895280,2024-10-25 22:28:00,BTC/USD,67113,67113,67077,67077,0.13620260,9136.061800200001
1729895220,2024-10-25 22:27:00,BTC/USD,67114,67114,67114,67114,0.06830092,4583.94794488
1729895160,2024-10-25 22:26:00,BTC/USD,67157,67159,67132,67132,0.16602345,11145.4862454
1729895100,2024-10-25 22:25:00,BTC/USD,67149,67149,67149,67149,0.00173639,116.59685211
1729895040,2024-10-25 22:24:00,BTC/USD,67149,67149,67149,67149,0.06932444,4655.06682156
1729894980,2024-10-25 22:23:00,BTC/USD,67144,67144,67144,67144,0.00000000,0.0
1729894920,2024-10-25 22:22:00,BTC/USD,67128,67144,67128,67144,0.00874651,587.27566744
1729894860,2024-10-25 22:21:00,BTC/USD,67149,67149,67129,67138,0.05070532,3404.25377416
1729894800,2024-10-25 22:20:00,BTC/USD,67151,67152,67149,67149,0.09146060,6141.4878294
1729894740,2024-10-25 22:19:00,BTC/USD,67150,67151,67150,67151,0.00144777,97.21920327
1729894680,2024-10-25 22:18:00,BTC/USD,67150,67151,67150,67150,0.29353359,19710.780568500002
1729894620,2024-10-25 22:17:00,BTC/USD,67174,67174,67172,67172,0.00242654,162.99554488
1729894560,2024-10-25 22:16:00,BTC/USD,67174,67177,67174,67177,0.04144263,2783.99155551
1729894500,2024-10-25 22:15:00,BTC/USD,67246,67246,67147,67147,0.73342275,49247.13739425
1729894440,2024-10-25 22:14:00,BTC/USD,67209,67240,67201,67240,1.28511981,86411.4560244
1729894380,2024-10-25 22:13:00,BTC/USD,67175,67183,67149,67183,0.96099913,64562.80455079
1729894320,2024-10-25 22:12:00,BTC/USD,67221,67225,67184,67184,1.25514006,84325.32979104
1729894260,2024-10-25 22:11:00,BTC/USD,67251,67257,67203,67217,2.49215171,167514.96149107
1729894200,2024-10-25 22:10:00,BTC/USD,67249,67253,67246,67246,1.50485949,101195.78126454001
1729894140,2024-10-25 22:09:00,BTC/USD,67237,67251,67231,67246,2.38070995,160093.2212977
1729894080,2024-10-25 22:08:00,BTC/USD,67214,67246,67214,67245,0.79490846,53453.619392700006
1729894020,2024-10-25 22:07:00,BTC/USD,67231,67231,67197,67201,1.36260102,91568.15114502
1729893960,2024-10-25 22:06:00,BTC/USD,67216,67216,67170,67214,0.28436528,19113.32792992
1729893900,2024-10-25 22:05:00,BTC/USD,67233,67233,67200,67200,0.30614917,20573.224224
1729893840,2024-10-25 22:04:00,BTC/USD,67242,67242,67179,67215,0.77323676,51973.1088234
1729893780,2024-10-25 22:03:00,BTC/USD,67203,67250,67203,67243,0.81628864,54889.69701952
1729893720,2024-10-25 22:02:00,BTC/USD,67192,67207,67185,67207,0.65473618,44002.85444926
1729893660,2024-10-25 22:01:00,BTC/USD,67183,67194,67183,67192,0.59825830,40198.1716936
1729893600,2024-10-25 22:00:00,BTC/USD,67174,67176,67150,67176,5.52606629,371219.02909704
1729893540,2024-10-25 21:59:00,BTC/USD,67152,67172,67152,67167,0.52224477,35077.61446659
1729893480,2024-10-25 21:58:00,BTC/USD,67144,67152,67142,67151,0.70656448,47446.511396480004
1729893420,2024-10-25 21:57:00,BTC/USD,67122,67137,67122,67134,0.91882982,61684.72113588
1729893360,2024-10-25 21:56:00,BTC/USD,67101,67116,67097,67110,1.16541467,78210.97850370001
1729893300,2024-10-25 21:55:00,BTC/USD,67122,67122,67098,67098,0.62309943,41808.72555414
1729893240,2024-10-25 21:54:00,BTC/USD,67124,67126,67121,67126,1.80163879,120936.80541753999
1729893180,2024-10-25 21:53:00,BTC/USD,67087,67124,67087,67122,0.42818401,28740.56711922
1729893120,2024-10-25 21:52:00,BTC/USD,67058,67091,67052,67070,1.66217570,111482.124199
1729893060,2024-10-25 21:51:00,BTC/USD,67071,67071,67051,67057,1.20667876,80916.25760932
1729893000,2024-10-25 21:50:00,BTC/USD,67088,67088,67072,67073,0.83970542,56321.56163566
1729892940,2024-10-25 21:49:00,BTC/USD,67093,67095,67076,67086,2.45462577,164671.02440621998
1729892880,2024-10-25 21:48:00,BTC/USD,67102,67102,67091,67093,0.38749947,25998.50194071
1729892820,2024-10-25 21:47:00,BTC/USD,67136,67136,67100,67103,1.24801991,83745.88002073
1729892760,2024-10-25 21:46:00,BTC/USD,67136,67146,67136,67136,0.54883582,36846.64161152
1729892700,2024-10-25 21:45:00,BTC/USD,67138,67138,67128,67128,0.03019498,2026.92861744
1729892640,2024-10-25 21:44:00,BTC/USD,67129,67141,67129,67137,0.13065617,8771.86328529
1729892580,2024-10-25 21:43:00,BTC/USD,67130,67136,67129,67129,0.20394582,13690.67895078
1729892520,2024-10-25 21:42:00,BTC/USD,67101,67131,67101,67131,0.05490646,3685.92556626
1729892460,2024-10-25 21:41:00,BTC/USD,67105,67105,67104,67105,0.67323150,45177.1998075
1729892400,2024-10-25 21:40:00,BTC/USD,67117,67117,67102,67105,0.27152453,18220.653585649998
1729892340,2024-10-25 21:39:00,BTC/USD,67115,67118,67115,67117,0.13591410,9122.1466497
1729892280,2024-10-25 21:38:00,BTC/USD,67112,67122,67112,67115,1.08911175,73095.73510125
1729892220,2024-10-25 21:37:00,BTC/USD,67101,67122,67101,67112,0.20985819,14084.00284728
1729892160,2024-10-25 21:36:00,BTC/USD,67067,67099,67067,67098,1.90616063,127899.56595174
1729892100,2024-10-25 21:35:00,BTC/USD,67015,67072,67015,67072,1.08625834,72857.51938048001
1729892040,2024-10-25 21:34:00,BTC/USD,66999,67017,66999,67017,0.35451203,23758.332714509997
1729891980,2024-10-25 21:33:00,BTC/USD,66976,66999,66976,66998,0.01213844,813.25120312
1729891920,2024-10-25 21:32:00,BTC/USD,67046,67046,66969,66974,1.05960256,70965.82185344001
1729891860,2024-10-25 21:31:00,BTC/USD,66984,67056,66984,67044,2.31591215,155268.0141846
1729891800,2024-10-25 21:30:00,BTC/USD,67033,67033,66918,66977,1.93291410,129460.7876757
1729891740,2024-10-25 21:29:00,BTC/USD,67034,67034,67034,67034,0.13700000,9183.658000000001
1729891680,2024-10-25 21:28:00,BTC/USD,67049,67087,67049,67054,0.31860881,21363.995145740002
1729891620,2024-10-25 21:27:00,BTC/USD,67033,67049,67033,67049,0.54787627,36734.556027230006
1729891560,2024-10-25 21:26:00,BTC/USD,67076,67076,67019,67026,0.37072011,24847.88609286
1729891500,2024-10-25 21:25:00,BTC/USD,67040,67095,67040,67076,0.43919026,29459.12587976
1729891440,2024-10-25 21:24:00,BTC/USD,67008,67037,67008,67037,1.14179497,76542.50940389
1729891380,2024-10-25 21:23:00,BTC/USD,66944,67038,66944,67010,2.58120881,172966.80235810002
1729891320,2024-10-25 21:22:00,BTC/USD,66904,66948,66904,66942,1.51308198,101288.73390516
1729891260,2024-10-25 21:21:00,BTC/USD,66873,66917,66873,66909,1.31023053,87666.21453176999
1729891200,2024-10-25 21:20:00,BTC/USD,66838,66873,66838,66873,0.44864859,30002.47715907
1729891140,2024-10-25 21:19:00,BTC/USD,66888,66888,66838,66838,0.28232812,18870.24688456
1729891080,2024-10-25 21:18:00,BTC/USD,66841,66888,66841,66888,0.51019819,34126.13653272
1729891020,2024-10-25 21:17:00,BTC/USD,66865,66865,66841,66841,0.11511551,7694.435803910001
1729890960,2024-10-25 21:16:00,BTC/USD,66939,66939,66860,66870,0.26423697,17669.5261839
1729890900,2024-10-25 21:15:00,BTC/USD,66908,66939,66908,66939,1.69021863,113141.54487356999
1729890840,2024-10-25 21:14:00,BTC/USD,66890,66909,66890,66908,0.08896093,5952.19790444
1729890780,2024-10-25 21:13:00,BTC/USD,66890,66896,66890,66891,0.24804054,16591.67976114
1729890720,2024-10-25 21:12:00,BTC/USD,66932,66932,66892,66892,0.09359503,6260.75874676
1729890660,2024-10-25 21:11:00,BTC/USD,66889,66932,66889,66932,1.44086840,96440.2037488
1729890600,2024-10-25 21:10:00,BTC/USD,66806,66889,66806,66888,1.31997805,88290.6918084
1729890540,2024-10-25 21:09:00,BTC/USD,66827,66827,66802,66802,0.17711414,11831.57878028
1729890480,2024-10-25 21:08:00,BTC/USD,66827,66840,66827,66827,0.26899317,17976.006571590002
1729890420,2024-10-25 21:07:00,BTC/USD,66854,66891,66809,66820,0.78106525,52190.780005
1729890360,2024-10-25 21:06:00,BTC/USD,66885,66885,66854,66854,0.02456556,1642.30594824
1729890300,2024-10-25 21:05:00,BTC/USD,66880,66880,66880,66880,0.00020256,13.5472128
1729890240,2024-10-25 21:04:00,BTC/USD,66859,66886,66855,66880,6.35036285,424712.267408
1729890180,2024-10-25 21:03:00,BTC/USD,66811,66859,66811,66859,0.28554267,19091.09737353
1729890120,2024-10-25 21:02:00,BTC/USD,66847,66847,66811,66811,0.28368859,18953.518386490003
1729890060,2024-10-25 21:01:00,BTC/USD,66812,66848,66805,66847,0.22837983,15266.50649601
1729890000,2024-10-25 21:00:00,BTC/USD,66810,66884,66810,66861,0.22318308,14922.243911880001
1729889940,2024-10-25 20:59:00,BTC/USD,66748,66759,66700,66759,0.32074309,21412.48794531
1729889880,2024-10-25 20:58:00,BTC/USD,66803,66808,66753,66754,0.37395109,24962.73106186
1729889820,2024-10-25 20:57:00,BTC/USD,66803,66808,66798,66804,0.11480814,7669.6429845600005
1729889760,2024-10-25 20:56:00,BTC/USD,66780,66791,66773,66791,0.02534384,1692.7404174399999
1729889700,2024-10-25 20:55:00,BTC/USD,66761,66794,66761,66778,0.28554775,19068.3076495
1729889640,2024-10-25 20:54:00,BTC/USD,66739,66752,66737,66752,0.00147018,98.13745536
1729889580,2024-10-25 20:53:00,BTC/USD,66749,66798,66749,66783,0.00581798,388.54215834
1729889520,2024-10-25 20:52:00,BTC/USD,66764,66764,66732,66738,0.34184520,22814.0649576
1729889460,2024-10-25 20:51:00,BTC/USD,66777,66804,66755,66755,0.34074196,22746.229539800002
1729889400,2024-10-25 20:50:00,BTC/USD,66630,66797,66626,66797,0.05017842,3351.76792074
1729889340,2024-10-25 20:49:00,BTC/USD,66614,66669,66614,66627,0.29421947,19602.960627689998
1729889280,2024-10-25 20:48:00,BTC/USD,66550,66619,66550,66614,0.59216967,39446.79039738
1729889220,2024-10-25 20:47:00,BTC/USD,66556,66574,66535,66553,0.61646092,41027.323608759994
1729889160,2024-10-25 20:46:00,BTC/USD,66551,66572,66550,66571,0.64443041,42900.376824110004
1729889100,2024-10-25 20:45:00,BTC/USD,66568,66585,66550,66579,0.56953527,37919.08874133
1729889040,2024-10-25 20:44:00,BTC/USD,66626,66649,66557,66557,0.26682774,17759.25389118
1729888980,2024-10-25 20:43:00,BTC/USD,66677,66722,66655,66655,1.18996064,79316.8264592
1729888920,2024-10-25 20:42:00,BTC/USD,66695,66695,66569,66680,0.43398444,28938.082459200003
1729888860,2024-10-25 20:41:00,BTC/USD,66695,66710,66676,66684,1.02909664,68624.28034176
1729888800,2024-10-25 20:40:00,BTC/USD,66704,66705,66656,66660,1.01502888,67661.8251408
1729888740,2024-10-25 20:39:00,BTC/USD,66724,66724,66708,66716,0.00649779,433.50655764
1729888680,2024-10-25 20:38:00,BTC/USD,66740,66740,66724,66725,0.05201184,3470.4900239999997
1729888620,2024-10-25 20:37:00,BTC/USD,66747,66767,66726,66726,0.05404078,3605.92508628
1729888560,2024-10-25 20:36:00,BTC/USD,66820,66820,66747,66749,0.16297544,10878.44764456
1729888500,2024-10-25 20:35:00,BTC/USD,66862,66862,66827,66839,0.00903681,604.0113435899999
1729888440,2024-10-25 20:34:00,BTC/USD,66797,66864,66792,66863,0.00977834,653.80914742
1729888380,2024-10-25 20:33:00,BTC/USD,66788,66788,66786,66786,0.23202091,15495.748495259999
1729888320,2024-10-25 20:32:00,BTC/USD,66686,66765,66686,66765,0.24300073,16223.94373845
1729888260,2024-10-25 20:31:00,BTC/USD,66695,66695,66673,66679,0.24329597,16222.73198363
1729888200,2024-10-25 20:30:00,BTC/USD,66754,66754,66699,66699,0.57605719,38422.43851581
1729888140,2024-10-25 20:29:00,BTC/USD,66749,66755,66749,66754,0.05458013,3643.44199802
1729888080,2024-10-25 20:28:00,BTC/USD,66725,66746,66725,66746,0.06438194,4297.23696724
1729888020,2024-10-25 20:27:00,BTC/USD,66718,66748,66705,66706,3.16554978,211161.16362468002
1729887960,2024-10-25 20:26:00,BTC/USD,66742,66743,66715,66715,3.47352992,231736.5486128
1729887900,2024-10-25 20:25:00,BTC/USD,66721,66746,66721,66733,0.32303958,21557.40029214
1729887840,2024-10-25 20:24:00,BTC/USD,66598,66626,66598,66626,0.00792879,528.26356254
1729887780,2024-10-25 20:23:00,BTC/USD,66556,66598,66540,66598,0.27694431,18443.93715738
1729887720,2024-10-25 20:22:00,BTC/USD,66486,66550,66483,66548,0.97451100,64851.758028000004
1729887660,2024-10-25 20:21:00,BTC/USD,66544,66544,66457,66457,0.80249996,53331.73984172
1729887600,2024-10-25 20:20:00,BTC/USD,66607,66607,66550,66550,0.13186873,8775.863981499999
1729887540,2024-10-25 20:19:00,BTC/USD,66627,66627,66612,66612,1.75387601,116829.18877811999
1729887480,2024-10-25 20:18:00,BTC/USD,66678,66696,66668,66668,0.23333086,15555.70177448
1729887420,2024-10-25 20:17:00,BTC/USD,66676,66681,66674,66677,0.10861309,7241.9950019299995
1729887360,2024-10-25 20:16:00,BTC/USD,66683,66683,66659,66671,1.60975923,107324.25762333
1729887300,2024-10-25 20:15:00,BTC/USD,66698,66702,66678,66683,0.42204756,28143.39744348
1729887240,2024-10-25 20:14:00,BTC/USD,66698,66707,66669,66699,0.45558095,30386.793784049998
1729887180,2024-10-25 20:13:00,BTC/USD,66714,66740,66714,66722,0.76519807,51055.54562654
1729887120,2024-10-25 20:12:00,BTC/USD,66688,66710,66688,66710,0.52678034,35141.516481399995
1729887060,2024-10-25 20:11:00,BTC/USD,66676,66687,66664,66675,0.64414657,42948.47255475
1729887000,2024-10-25 20:10:00,BTC/USD,66703,66703,66674,66681,0.23605108,15740.12206548
1729886940,2024-10-25 20:09:00,BTC/USD,66692,66715,66692,66699,0.76243738,50853.81080862
1729886880,2024-10-25 20:08:00,BTC/USD,66666,66691,66638,66689,0.59461639,39654.37243271
1729886820,2024-10-25 20:07:00,BTC/USD,66697,66697,66662,66667,0.60774549,40516.56858183
1729886760,2024-10-25 20:06:00,BTC/USD,66708,66712,66704,66704,0.00519305,346.3972072
1729886700,2024-10-25 20:05:00,BTC/USD,66631,66701,66631,66701,1.44596317,96447.18940217
1729886640,2024-10-25 20:04:00,BTC/USD,66661,66664,66616,66643,1.48305556,98835.27168507999
1729886580,2024-10-25 20:03:00,BTC/USD,66705,66720,66704,66719,0.07609680,5077.1023992
1729886520,2024-10-25 20:02:00,BTC/USD,66721,66752,66713,66719,1.03096305,68784.82373295
1729886460,2024-10-25 20:01:00,BTC/USD,66741,66766,66713,66721,1.01452323,67690.00442883
1729886400,2024-10-25 20:00:00,BTC/USD,66729,66804,66716,66753,1.42732658,95278.33119473999
1729886340,2024-10-25 19:59:00,BTC/USD,66795,66795,66688,66697,1.88079654,125443.48682838
1729886280,2024-10-25 19:58:00,BTC/USD,66853,66859,66801,66809,0.68777773,45949.742363569996
1729886220,2024-10-25 19:57:00,BTC/USD,66821,66862,66814,66862,4.05623694,271208.11428228
1729886160,2024-10-25 19:56:00,BTC/USD,66850,66868,66821,66821,3.10852112,207714.48975952
1729886100,2024-10-25 19:55:00,BTC/USD,66888,66888,66848,66850,0.29103007,19455.3601795
1729886040,2024-10-25 19:54:00,BTC/USD,66927,66956,66886,66899,1.15303201,77136.68843698999
1729885980,2024-10-25 19:53:00,BTC/USD,66930,66962,66927,66927,0.87223083,58375.792759410004
1729885920,2024-10-25 19:52:00,BTC/USD,66884,66930,66884,66930,1.50038308,100420.6395444
1729885860,2024-10-25 19:51:00,BTC/USD,66804,66896,66804,66885,2.84268639,190133.07919515
1729885800,2024-10-25 19:50:00,BTC/USD,66899,66934,66822,66823,1.86497104,124622.95980591999
1729885740,2024-10-25 19:49:00,BTC/USD,66889,66924,66884,66915,0.87345227,58447.058647050006
1729885680,2024-10-25 19:48:00,BTC/USD,66884,66902,66842,66895,1.96377858,131366.9681091
1729885620,2024-10-25 19:47:00,BTC/USD,66870,66939,66868,66918,1.02829750,68811.61210500001
1729885560,2024-10-25 19:46:00,BTC/USD,66905,66934,66866,66871,1.60191476,107121.64191596
1729885500,2024-10-25 19:45:00,BTC/USD,66895,66944,66895,66930,3.10576896,207869.11649279998
1729885440,2024-10-25 19:44:00,BTC/USD,66942,66943,66892,66893,0.59688897,39927.693870209994
1729885380,2024-10-25 19:43:00,BTC/USD,66959,66971,66935,66943,2.44648877,163775.29773011
1729885320,2024-10-25 19:42:00,BTC/USD,66926,66963,66920,66960,1.71593532,114899.0290272
1729885260,2024-10-25 19:41:00,BTC/USD,66967,66973,66928,66928,1.92087449,128560.28786672001
1729885200,2024-10-25 19:40:00,BTC/USD,66947,66994,66911,66994,1.83738719,123093.91740686
1729885140,2024-10-25 19:39:00,BTC/USD,66904,66958,66903,66937,1.78780533,119670.32537421
1729885080,2024-10-25 19:38:00,BTC/USD,66904,66940,66903,66940,2.27314447,152164.2908218
1729885020,2024-10-25 19:37:00,BTC/USD,66910,66916,66894,66905,1.57636718,105466.8461779
1729884960,2024-10-25 19:36:00,BTC/USD,66889,66950,66869,66950,0.42344025,28349.324737500003
1729884900,2024-10-25 19:35:00,BTC/USD,66858,66858,66799,66820,0.94948202,63444.3885764
1729884840,2024-10-25 19:34:00,BTC/USD,66904,66904,66840,66857,2.43326686,162680.92245902
1729884780,2024-10-25 19:33:00,BTC/USD,66914,66945,66914,66919,2.00667126,134284.43404794
1729884720,2024-10-25 19:32:00,BTC/USD,66770,66905,66757,66905,0.49399348,33050.6337794
1729884660,2024-10-25 19:31:00,BTC/USD,66737,66771,66725,66738,2.46540023,164535.88054974002
1729884600,2024-10-25 19:30:00,BTC/USD,66793,66807,66727,66753,2.65107286,176967.06662358
1729884540,2024-10-25 19:29:00,BTC/USD,66762,66787,66737,66787,0.60838278,40632.06072786
1729884480,2024-10-25 19:28:00,BTC/USD,66753,66831,66677,66710,2.50114830,166851.603093
1729884420,2024-10-25 19:27:00,BTC/USD,66908,66919,66768,66768,2.93386528,195888.31701504
1729884360,2024-10-25 19:26:00,BTC/USD,66859,66910,66859,66910,0.31329065,20962.2773915
1729884300,2024-10-25 19:25:00,BTC/USD,66766,66859,66766,66859,0.76765605,51324.71584695
1729884240,2024-10-25 19:24:00,BTC/USD,66771,66792,66722,66733,0.18547943,12377.59880219
1729884180,2024-10-25 19:23:00,BTC/USD,66710,66726,66675,66726,2.90475613,193822.75753038
1729884120,2024-10-25 19:22:00,BTC/USD,66667,66704,66650,66684,0.61586701,41068.47569484
1729884060,2024-10-25 19:21:00,BTC/USD,66560,66641,66560,66641,0.39787793,26514.98313313
1729884000,2024-10-25 19:20:00,BTC/USD,66550,66603,66479,66586,1.63381126,108788.95655836
1729883940,2024-10-25 19:19:00,BTC/USD,66662,66664,66527,66527,9.14411286,608330.39623722
1729883880,2024-10-25 19:18:00,BTC/USD,66732,66732,66651,66654,8.35632531,556982.50721274
1729883820,2024-10-25 19:17:00,BTC/USD,66618,66737,66608,66737,0.84854072,56629.06203064
1729883760,2024-10-25 19:16:00,BTC/USD,66611,66656,66575,66626,1.54157670,102709.08921420001
1729883700,2024-10-25 19:15:00,BTC/USD,66719,66740,66581,66581,0.52907989,35226.66815609
1729883640,2024-10-25 19:14:00,BTC/USD,66757,66790,66727,66748,0.82406150,55004.457002
1729883580,2024-10-25 19:13:00,BTC/USD,66826,66826,66765,66780,0.41021457,27394.1289846
1729883520,2024-10-25 19:12:00,BTC/USD,66780,66810,66747,66810,1.83591451,122657.4484131
1729883460,2024-10-25 19:11:00,BTC/USD,66806,66820,66731,66805,0.41173159,27505.72886995
1729883400,2024-10-25 19:10:00,BTC/USD,66850,66896,66833,66839,0.39758575,26574.23394425
1729883340,2024-10-25 19:09:00,BTC/USD,66919,66919,66853,66854,0.61043662,40810.12979348
1729883280,2024-10-25 19:08:00,BTC/USD,66971,66971,66916,66916,0.25929628,17351.06987248
1729883220,2024-10-25 19:07:00,BTC/USD,66946,66977,66946,66977,0.00424407,284.25507639
1729883160,2024-10-25 19:06:00,BTC/USD,66805,66977,66801,66977,0.20335340,13620.000671799999
1729883100,2024-10-25 19:05:00,BTC/USD,66830,66834,66732,66801,0.96481697,64450.73841297
1729883040,2024-10-25 19:04:00,BTC/USD,67075,67086,66823,66826,0.39978469,26716.01169394
1729882980,2024-10-25 19:03:00,BTC/USD,67120,67120,67083,67083,0.19645655,13178.89474365
1729882920,2024-10-25 19:02:00,BTC/USD,67092,67113,67092,67109,0.38244079,25665.218976109998
1729882860,2024-10-25 19:01:00,BTC/USD,66976,67071,66975,67068,1.70347053,114248.36150603999
1729882800,2024-10-25 19:00:00,BTC/USD,66918,66968,66908,66937,1.37511972,92046.38869764001
1729882740,2024-10-25 18:59:00,BTC/USD,66903,66919,66892,66919,0.08622338,5769.982366220001
1729882680,2024-10-25 18:58:00,BTC/USD,67040,67040,66911,66911,0.83823790,56087.3361269
1729882620,2024-10-25 18:57:00,BTC/USD,67065,67095,67051,67051,0.88337928,59231.46410328
1729882560,2024-10-25 18:56:00,BTC/USD,67096,67096,67048,67058,1.01618246,68143.16340268
1729882500,2024-10-25 18:55:00,BTC/USD,67129,67133,67100,67119,0.59964250,40247.404957499995
1729882440,2024-10-25 18:54:00,BTC/USD,67177,67188,67153,67185,0.61456712,41289.691957200004
1729882380,2024-10-25 18:53:00,BTC/USD,67180,67197,67177,67177,0.68118010,45759.6355777
1729882320,2024-10-25 18:52:00,BTC/USD,67250,67260,67247,67247,0.20187652,13575.59034044
1729882260,2024-10-25 18:51:00,BTC/USD,67220,67234,67188,67234,0.94872620,63786.6573308
1729882200,2024-10-25 18:50:00,BTC/USD,67288,67288,67218,67226,0.24181095,16255.9829247
1729882140,2024-10-25 18:49:00,BTC/USD,67227,67281,67209,67281,0.13345590,8979.0464079
1729882080,2024-10-25 18:48:00,BTC/USD,67298,67304,67250,67250,0.72281626,48609.393485
1729882020,2024-10-25 18:47:00,BTC/USD,67333,67336,67310,67311,0.16320551,10985.52608361
1729881960,2024-10-25 18:46:00,BTC/USD,67268,67313,67267,67308,0.10379241,6986.05953228
1729881900,2024-10-25 18:45:00,BTC/USD,67250,67261,67227,67261,0.31736059,21345.99064399
1729881840,2024-10-25 18:44:00,BTC/USD,67275,67335,67258,67258,0.48496617,32617.854661859998
1729881780,2024-10-25 18:43:00,BTC/USD,67313,67313,67283,67298,0.21175270,14250.533204599998
1729881720,2024-10-25 18:42:00,BTC/USD,67369,67369,67274,67293,0.66892585,45014.027224050005
1729881660,2024-10-25 18:41:00,BTC/USD,67393,67397,67366,67369,0.31613073,21297.41114937
1729881600,2024-10-25 18:40:00,BTC/USD,67419,67459,67403,67427,0.93922331,63329.010123370004
1729881540,2024-10-25 18:39:00,BTC/USD,67474,67474,67403,67406,1.03477024,69749.72279744
1729881480,2024-10-25 18:38:00,BTC/USD,67467,67480,67432,67445,3.80788096,256822.53134719998
1729881420,2024-10-25 18:37:00,BTC/USD,67478,67504,67447,67486,0.44360486,29937.11758196
1729881360,2024-10-25 18:36:00,BTC/USD,67397,67476,67329,67476,10.18584645,687300.1750601999
1729881300,2024-10-25 18:35:00,BTC/USD,67334,67372,67318,67372,0.29759858,20049.81153176
1729881240,2024-10-25 18:34:00,BTC/USD,67391,67420,67330,67330,0.78035442,52541.2630986
1729881180,2024-10-25 18:33:00,BTC/USD,67310,67373,67310,67325,0.27714059,18658.490221750002
1729881120,2024-10-25 18:32:00,BTC/USD,67243,67352,67237,67331,1.43765900,96799.018129
1729881060,2024-10-25 18:31:00,BTC/USD,67299,67337,67235,67236,0.29114900,19575.694164
1729881000,2024-10-25 18:30:00,BTC/USD,67317,67354,67300,67300,0.50966905,34300.727065
1729880940,2024-10-25 18:29:00,BTC/USD,67351,67379,67304,67315,1.24912263,84084.68983845
1729880880,2024-10-25 18:28:00,BTC/USD,67256,67425,67256,67366,32.15852705,2166391.3332502996
1729880820,2024-10-25 18:27:00,BTC/USD,67237,67258,67209,67234,0.51907510,34899.4952734
1729880760,2024-10-25 18:26:00,BTC/USD,67229,67257,67171,67244,0.32173291,21634.607800039998
1729880700,2024-10-25 18:25:00,BTC/USD,67147,67168,67141,67161,0.32637474,21919.65391314
1729880640,2024-10-25 18:24:00,BTC/USD,67176,67234,67147,67147,3.24357441,217796.29090827
1729880580,2024-10-25 18:23:00,BTC/USD,67028,67176,66986,67162,5.88920283,395530.64046846004
1729880520,2024-10-25 18:22:00,BTC/USD,67134,67134,67013,67047,0.85162774,57099.085083779995
1729880460,2024-10-25 18:21:00,BTC/USD,67012,67144,66965,67113,3.07712172,206514.86999436
1729880400,2024-10-25 18:20:00,BTC/USD,67135,67135,67027,67027,1.24088666,83172.91015981999
1729880340,2024-10-25 18:19:00,BTC/USD,67021,67136,67015,67129,5.95812209,399962.77777961
1729880280,2024-10-25 18:18:00,BTC/USD,66953,67080,66923,67061,12.82348440,859955.6873484
1729880220,2024-10-25 18:17:00,BTC/USD,66732,66947,66701,66947,16.26792945,1089089.0728891501
1729880160,2024-10-25 18:16:00,BTC/USD,66958,66958,66700,66741,8.12184328,542059.94235048
1729880100,2024-10-25 18:15:00,BTC/USD,66855,66951,66700,66950,11.03815430,739004.4303850001
1729880040,2024-10-25 18:14:00,BTC/USD,66767,66849,66691,66837,20.88923336,1396173.69008232
1729879980,2024-10-25 18:13:00,BTC/USD,66558,66759,66523,66759,11.96236716,798595.66923444
1729879920,2024-10-25 18:12:00,BTC/USD,66260,66551,66197,66551,52.89399906,3520148.53144206
1729879860,2024-10-25 18:11:00,BTC/USD,65954,66304,65913,66280,3.27356181,216971.6767668
1729879800,2024-10-25 18:10:00,BTC/USD,65971,66004,65853,66004,23.84110357,1573608.20003428
1729879740,2024-10-25 18:09:00,BTC/USD,66061,66098,65978,65978,8.59418840,567027.3622552
1729879680,2024-10-25 18:08:00,BTC/USD,66256,66256,66049,66076,17.67288916,1167753.82413616
1729879620,2024-10-25 18:07:00,BTC/USD,66335,66335,66176,66250,16.77555903,1111380.7857375
1729879560,2024-10-25 18:06:00,BTC/USD,66432,66432,66316,66342,4.35699669,289051.87440798
1729879500,2024-10-25 18:05:00,BTC/USD,66535,66588,66514,66514,1.57578592,104811.82468288
1729879440,2024-10-25 18:04:00,BTC/USD,66429,66551,66418,66546,9.67416324,643776.86696904
1729879380,2024-10-25 18:03:00,BTC/USD,66358,66445,66271,66416,22.69897385,1507575.0472216
1729879320,2024-10-25 18:02:00,BTC/USD,66515,66515,66355,66366,10.30730363,684054.51270858
1729879260,2024-10-25 18:01:00,BTC/USD,66615,66632,66456,66506,14.17567330,942767.3284898
1729879200,2024-10-25 18:00:00,BTC/USD,66758,66769,66617,66617,13.78763841,918491.10795897
1729879140,2024-10-25 17:59:00,BTC/USD,66804,66887,66758,66758,2.33125200,155629.721016
1729879080,2024-10-25 17:58:00,BTC/USD,66733,66788,66700,66782,7.37670916,492631.39112312
1729879020,2024-10-25 17:57:00,BTC/USD,66907,66934,66732,66733,49.24541348,3286294.1777608404
1729878960,2024-10-25 17:56:00,BTC/USD,67126,67135,66908,66908,6.51410661,435845.84506188
1729878900,2024-10-25 17:55:00,BTC/USD,67388,67388,67110,67110,9.69209531,650436.5162540999
1729878840,2024-10-25 17:54:00,BTC/USD,67349,67399,67349,67397,0.98235594,66207.84328818
1729878780,2024-10-25 17:53:00,BTC/USD,67359,67376,67355,67355,0.96669702,65111.877782100004
1729878720,2024-10-25 17:52:00,BTC/USD,67427,67427,67384,67384,0.20640443,13908.35611112
1729878660,2024-10-25 17:51:00,BTC/USD,67356,67436,67356,67432,0.39497459,26633.926552880002
1729878600,2024-10-25 17:50:00,BTC/USD,67346,67368,67332,67333,0.93198601,62753.41401133
1729878540,2024-10-25 17:49:00,BTC/USD,67364,67376,67364,67374,1.93540330,130395.8619342
1729878480,2024-10-25 17:48:00,BTC/USD,67345,67378,67345,67363,1.37458643,92596.26568408999
1729878420,2024-10-25 17:47:00,BTC/USD,67341,67354,67313,67354,0.64340697,43336.03305738
1729878360,2024-10-25 17:46:00,BTC/USD,67233,67342,67233,67342,1.28491508,86528.75131736
1729878300,2024-10-25 17:45:00,BTC/USD,67233,67243,67233,67233,4.84025123,325424.61094658996
1729878240,2024-10-25 17:44:00,BTC/USD,67239,67249,67234,67234,0.50907867,34227.39529878
1729878180,2024-10-25 17:43:00,BTC/USD,67300,67300,67240,67251,1.85109655,124488.09408405
1729878120,2024-10-25 17:42:00,BTC/USD,67333,67333,67302,67310,1.51155698,101742.9003238
1729878060,2024-10-25 17:41:00,BTC/USD,67326,67347,67315,67344,1.37791934,92794.60003296
1729878000,2024-10-25 17:40:00,BTC/USD,67417,67417,67335,67335,0.87963417,59230.16683695
1729877940,2024-10-25 17:39:00,BTC/USD,67450,67450,67398,67423,0.25180417,16977.39255391
1729877880,2024-10-25 17:38:00,BTC/USD,67382,67444,67382,67437,1.25558776,84673.07177112
1729877820,2024-10-25 17:37:00,BTC/USD,67409,67417,67382,67382,1.63109684,109906.56727288001
1729877760,2024-10-25 17:36:00,BTC/USD,67329,67417,67322,67408,0.94842148,63931.19512384
1729877700,2024-10-25 17:35:00,BTC/USD,67309,67347,67309,67325,0.40397626,27197.7017045
1729877640,2024-10-25 17:34:00,BTC/USD,67339,67347,67308,67322,2.65566913,178784.95716986002
1729877580,2024-10-25 17:33:00,BTC/USD,67363,67378,67339,67343,2.86544032,192967.34746976
1729877520,2024-10-25 17:32:00,BTC/USD,67421,67421,67361,67367,0.06330369,4264.57968423
1729877460,2024-10-25 17:31:00,BTC/USD,67408,67433,67408,67433,0.61521906,41486.06687298
1729877400,2024-10-25 17:30:00,BTC/USD,67354,67435,67348,67408,0.89787463,60523.93305904
1729877340,2024-10-25 17:29:00,BTC/USD,67407,67428,67397,67397,0.01791859,1207.65921023
1729877280,2024-10-25 17:28:00,BTC/USD,67414,67430,67398,67398,1.61978645,109170.3671571
1729877220,2024-10-25 17:27:00,BTC/USD,67412,67412,67383,67411,1.38761240,93540.3394964
1729877160,2024-10-25 17:26:00,BTC/USD,67401,67405,67354,67384,1.98348927,133655.44096968
1729877100,2024-10-25 17:25:00,BTC/USD,67447,67450,67387,67418,0.78441546,52883.721482279994
1729877040,2024-10-25 17:24:00,BTC/USD,67432,67451,67415,67451,3.03494627,204710.16085776998
1729876980,2024-10-25 17:23:00,BTC/USD,67426,67438,67379,67424,9.85164902,664237.58352448
1729876920,2024-10-25 17:22:00,BTC/USD,67365,67427,67356,67427,4.72882447,318850.44753869
1729876860,2024-10-25 17:21:00,BTC/USD,67457,67459,67338,67362,40.29507713,2714356.9856310603
1729876800,2024-10-25 17:20:00,BTC/USD,67507,67507,67452,67452,0.51358896,34642.60252992
1729876740,2024-10-25 17:19:00,BTC/USD,67520,67526,67507,67526,1.03402062,69823.27638612
1729876680,2024-10-25 17:18:00,BTC/USD,67498,67552,67489,67552,0.52818684,35680.07741568
1729876620,2024-10-25 17:17:00,BTC/USD,67533,67544,67516,67519,0.77667920,52440.6029048
1729876560,2024-10-25 17:16:00,BTC/USD,67574,67574,67532,67569,0.21319836,14405.59998684
1729876500,2024-10-25 17:15:00,BTC/USD,67592,67592,67563,67572,0.68746959,46453.69513548
1729876440,2024-10-25 17:14:00,BTC/USD,67681,67688,67642,67673,12.97582521,878113.01943633
1729876380,2024-10-25 17:13:00,BTC/USD,67755,67758,67737,67737,0.49310292,33401.31249204
1729876320,2024-10-25 17:12:00,BTC/USD,67772,67772,67752,67752,0.22636284,15336.53513568
1729876260,2024-10-25 17:11:00,BTC/USD,67752,67752,67747,67750,0.00615342,416.894205
1729876200,2024-10-25 17:10:00,BTC/USD,67753,67775,67742,67769,6.01907471,407906.67402199
1729876140,2024-10-25 17:09:00,BTC/USD,67676,67716,67676,67716,0.32333457,21894.923742119998
1729876080,2024-10-25 17:08:00,BTC/USD,67632,67703,67632,67703,1.01391240,68644.9112172
1729876020,2024-10-25 17:07:00,BTC/USD,67683,67683,67620,67631,4.10498650,277624.3419815
1729875960,2024-10-25 17:06:00,BTC/USD,67691,67700,67665,67685,0.57303162,38785.6451997
1729875900,2024-10-25 17:05:00,BTC/USD,67715,67747,67681,67681,2.32186937,157146.44083097
1729875840,2024-10-25 17:04:00,BTC/USD,67661,67711,67661,67711,0.76227059,51614.10391949
1729875780,2024-10-25 17:03:00,BTC/USD,67696,67696,67660,67660,1.72266259,116555.35083940001
1729875720,2024-10-25 17:02:00,BTC/USD,67631,67692,67631,67692,1.48465498,100499.26490616
1729875660,2024-10-25 17:01:00,BTC/USD,67572,67637,67572,67637,1.44105688,97468.76419256
1729875600,2024-10-25 17:00:00,BTC/USD,67623,67633,67567,67573,2.70996249,183120.29533677
1729875540,2024-10-25 16:59:00,BTC/USD,67658,67658,67620,67620,0.37712098,25500.9206676
1729875480,2024-10-25 16:58:00,BTC/USD,67659,67659,67634,67646,0.60144320,40685.226707199996
1729875420,2024-10-25 16:57:00,BTC/USD,67645,67660,67635,67659,1.68187313,113793.85410267
1729875360,2024-10-25 16:56:00,BTC/USD,67632,67664,67632,67656,0.62914960,42565.7453376
1729875300,2024-10-25 16:55:00,BTC/USD,67757,67757,67727,67727,1.51540327,102633.71726729
1729875240,2024-10-25 16:54:00,BTC/USD,67807,67808,67785,67791,0.87612152,59393.15396232
1729875180,2024-10-25 16:53:00,BTC/USD,67788,67808,67769,67808,22.24352631,1508289.03202848
1729875120,2024-10-25 16:52:00,BTC/USD,67754,67796,67754,67796,0.39136383,26532.902218680003
1729875060,2024-10-25 16:51:00,BTC/USD,67701,67742,67691,67742,0.99149103,67165.58535426001
1729875000,2024-10-25 16:50:00,BTC/USD,67754,67758,67724,67735,0.32636815,22106.546640250002
1729874940,2024-10-25 16:49:00,BTC/USD,67734,67753,67734,67734,1.22106118,82707.35796611999
1729874880,2024-10-25 16:48:00,BTC/USD,67754,67754,67713,67737,1.19302255,80811.76846935
1729874820,2024-10-25 16:47:00,BTC/USD,67722,67748,67703,67748,0.65099258,44103.445309840004
1729874760,2024-10-25 16:46:00,BTC/USD,67693,67733,67679,67723,1.07265660,72643.5229218
1729874700,2024-10-25 16:45:00,BTC/USD,67726,67726,67693,67699,1.03732498,70225.86382102
1729874640,2024-10-25 16:44:00,BTC/USD,67689,67724,67689,67724,1.46377325,99132.579583
1729874580,2024-10-25 16:43:00,BTC/USD,67648,67679,67627,67679,1.61352883,109202.01768557
1729874520,2024-10-25 16:42:00,BTC/USD,67607,67631,67600,67627,1.02001562,68980.59633373999
1729874460,2024-10-25 16:41:00,BTC/USD,67559,67609,67556,67609,1.23134481,83249.99125929
1729874400,2024-10-25 16:40:00,BTC/USD,67628,67628,67580,67580,0.19583113,13234.2677654
1729874340,2024-10-25 16:39:00,BTC/USD,67630,67660,67621,67645,0.75542415,51100.66662675
1729874280,2024-10-25 16:38:00,BTC/USD,67612,67640,67609,67640,1.50254241,101631.9686124
1729874220,2024-10-25 16:37:00,BTC/USD,67592,67648,67591,67615,0.53404061,36109.15584515
1729874160,2024-10-25 16:36:00,BTC/USD,67528,67600,67502,67600,0.80630834,54506.443783999996
1729874100,2024-10-25 16:35:00,BTC/USD,67561,67562,67487,67525,1.67964589,113418.08872225
1729874040,2024-10-25 16:34:00,BTC/USD,67584,67599,67553,67553,1.40123098,94657.35639194
1729873980,2024-10-25 16:33:00,BTC/USD,67553,67591,67538,67591,1.31475350,88865.50381849999
1729873920,2024-10-25 16:32:00,BTC/USD,67492,67554,67488,67536,1.99933487,135027.07978032
1729873860,2024-10-25 16:31:00,BTC/USD,67532,67532,67476,67484,10.93354051,737839.04777684
1729873800,2024-10-25 16:30:00,BTC/USD,67552,67552,67532,67532,13.43457487,907263.71012084
1729873740,2024-10-25 16:29:00,BTC/USD,67654,67654,67560,67560,0.82120307,55480.4794092
1729873680,2024-10-25 16:28:00,BTC/USD,67694,67704,67648,67651,2.21619500,149927.807945
1729873620,2024-10-25 16:27:00,BTC/USD,67688,67712,67684,67708,1.67355960,113313.3733968
1729873560,2024-10-25 16:26:00,BTC/USD,67677,67743,67654,67707,2.62759699,177906.70940192998
1729873500,2024-10-25 16:25:00,BTC/USD,67691,67719,67665,67712,3.29227882,222926.78345984
1729873440,2024-10-25 16:24:00,BTC/USD,67670,67714,67663,67697,1.53831310,104139.18193070001
1729873380,2024-10-25 16:23:00,BTC/USD,67713,67713,67638,67638,1.84307101,124661.63697438
1729873320,2024-10-25 16:22:00,BTC/USD,67701,67707,67668,67668,0.55075656,37268.594902079996
1729873260,2024-10-25 16:21:00,BTC/USD,67715,67755,67695,67742,3.36235408,227772.59008735997
1729873200,2024-10-25 16:20:00,BTC/USD,67749,67757,67703,67705,0.80381621,54422.376498050005
1729873140,2024-10-25 16:19:00,BTC/USD,67752,67753,67745,67748,1.44693387,98026.87582476
1729873080,2024-10-25 16:18:00,BTC/USD,67794,67794,67769,67770,1.03456988,70112.8007676
1729873020,2024-10-25 16:17:00,BTC/USD,67800,67808,67772,67790,1.73998834,117953.8095686
1729872960,2024-10-25 16:16:00,BTC/USD,67757,67801,67757,67801,0.18810429,12753.65896629
1729872900,2024-10-25 16:15:00,BTC/USD,67776,67778,67720,67765,1.65920587,112436.08578055001
1729872840,2024-10-25 16:14:00,BTC/USD,67723,67808,67718,67781,1.21739496,82516.24778376
1729872780,2024-10-25 16:13:00,BTC/USD,67788,67788,67718,67720,2.15363081,145843.8784532
1729872720,2024-10-25 16:12:00,BTC/USD,67688,67800,67687,67776,9.08145234,615504.51379584
1729872660,2024-10-25 16:11:00,BTC/USD,67637,67711,67637,67684,5.98872731,405341.01925004
1729872600,2024-10-25 16:10:00,BTC/USD,67517,67636,67517,67636,22.34896478,1511594.58186008
1729872540,2024-10-25 16:09:00,BTC/USD,67454,67532,67454,67522,1.33356729,90045.13055537999
1729872480,2024-10-25 16:08:00,BTC/USD,67370,67475,67322,67475,5.11659960,345242.55801
1729872420,2024-10-25 16:07:00,BTC/USD,67443,67443,67378,67378,6.63578647,447106.02077566
1729872360,2024-10-25 16:06:00,BTC/USD,67470,67483,67451,67451,16.18214854,1091502.10117154
1729872300,2024-10-25 16:05:00,BTC/USD,67511,67528,67460,67488,1.70364314,114975.46823232001
1729872240,2024-10-25 16:04:00,BTC/USD,67555,67555,67513,67516,2.89955652,195766.45800432
1729872180,2024-10-25 16:03:00,BTC/USD,67547,67617,67536,67596,1.97213376,133308.35364096
1729872120,2024-10-25 16:02:00,BTC/USD,67555,67558,67503,67528,1.76357145,119090.45287559999
1729872060,2024-10-25 16:01:00,BTC/USD,67524,67572,67524,67556,1.73494820,117206.1605992
1729872000,2024-10-25 16:00:00,BTC/USD,67649,67649,67521,67537,9.66080780,652461.9763886001
1729871940,2024-10-25 15:59:00,BTC/USD,67646,67693,67646,67654,19.00358457,1285668.51049878
1729871880,2024-10-25 15:58:00,BTC/USD,67572,67646,67572,67646,1.15567424,78176.73963904
1729871820,2024-10-25 15:57:00,BTC/USD,67594,67608,67561,67561,4.74491359,320571.10705399
1729871760,2024-10-25 15:56:00,BTC/USD,67544,67613,67535,67595,2.50983362,169652.20354390002
1729871700,2024-10-25 15:55:00,BTC/USD,67426,67577,67419,67577,3.29763687,222844.40676399
1729871640,2024-10-25 15:54:00,BTC/USD,67524,67524,67419,67447,6.21864578,419429.00192366
1729871580,2024-10-25 15:53:00,BTC/USD,67486,67539,67484,67538,5.28824161,357157.26185618
1729871520,2024-10-25 15:52:00,BTC/USD,67622,67636,67486,67486,12.36904018,834737.0455874801
1729871460,2024-10-25 15:51:00,BTC/USD,67808,67808,67622,67622,14.19955106,960202.04177932
1729871400,2024-10-25 15:50:00,BTC/USD,67865,67865,67816,67816,5.68796272,385734.87981952
1729871340,2024-10-25 15:49:00,BTC/USD,67902,67920,67865,67865,2.67936578,181835.15865969998
1729871280,2024-10-25 15:48:00,BTC/USD,67935,67935,67865,67904,4.91602556,333817.79962624
1729871220,2024-10-25 15:47:00,BTC/USD,67936,67938,67906,67936,4.33456902,294473.28094272
1729871160,2024-10-25 15:46:00,BTC/USD,67979,67999,67930,67990,1.71643142,116700.1722458
1729871100,2024-10-25 15:45:00,BTC/USD,68029,68031,67965,67979,2.48698021,169062.42769559
1729871040,2024-10-25 15:44:00,BTC/USD,67950,68044,67930,68044,3.50312822,238366.85660168
1729870980,2024-10-25 15:43:00,BTC/USD,67969,67996,67955,67955,2.67356520,181682.123166
1729870920,2024-10-25 15:42:00,BTC/USD,68047,68047,67963,67964,13.36340394,908230.3853781599
1729870860,2024-10-25 15:41:00,BTC/USD,68085,68086,68036,68044,6.57387844,447312.98457136
1729870800,2024-10-25 15:40:00,BTC/USD,68200,68200,68093,68093,8.88121340,604748.4640462
1729870740,2024-10-25 15:39:00,BTC/USD,68293,68296,68200,68200,4.59621705,313462.00281
1729870680,2024-10-25 15:38:00,BTC/USD,68268,68299,68229,68299,1.47025883,100417.20783017
1729870620,2024-10-25 15:37:00,BTC/USD,68264,68274,68256,68270,1.84454925,125927.3772975
1729870560,2024-10-25 15:36:00,BTC/USD,68276,68276,68206,68255,3.05299997,208382.51295235002
1729870500,2024-10-25 15:35:00,BTC/USD,68268,68299,68264,68281,0.62529958,42696.08062198
1729870440,2024-10-25 15:34:00,BTC/USD,68251,68284,68245,68284,0.45026415,30745.837218599998
1729870380,2024-10-25 15:33:00,BTC/USD,68248,68275,68248,68254,0.16424486,11210.36867444
1729870320,2024-10-25 15:32:00,BTC/USD,68294,68295,68233,68234,1.71782865,117214.3201041
1729870260,2024-10-25 15:31:00,BTC/USD,68245,68310,68243,68310,1.08761663,74295.09199530001
1729870200,2024-10-25 15:30:00,BTC/USD,68258,68283,68242,68244,6.70674291,457694.96315004
1729870140,2024-10-25 15:29:00,BTC/USD,68258,68258,68257,68257,9.89502210,675404.5234797
1729870080,2024-10-25 15:28:00,BTC/USD,68312,68312,68257,68263,3.64306037,248686.23003731002
1729870020,2024-10-25 15:27:00,BTC/USD,68263,68297,68262,68297,1.05900678,72326.98605366
1729869960,2024-10-25 15:26:00,BTC/USD,68323,68330,68300,68300,0.56623167,38673.623061
1729869900,2024-10-25 15:25:00,BTC/USD,68328,68376,68320,68354,1.65907489,113404.40503106
1729869840,2024-10-25 15:24:00,BTC/USD,68345,68347,68332,68334,1.32207125,90342.4167975
1729869780,2024-10-25 15:23:00,BTC/USD,68349,68349,68298,68347,1.81582845,124106.42707214999
1729869720,2024-10-25 15:22:00,BTC/USD,68401,68401,68349,68349,1.85414488,126728.94840312
1729869660,2024-10-25 15:21:00,BTC/USD,68465,68465,68404,68429,1.96535758,134487.45384182
1729869600,2024-10-25 15:20:00,BTC/USD,68477,68477,68402,68466,0.22871494,15659.19708204
1729869540,2024-10-25 15:19:00,BTC/USD,68467,68468,68456,68456,0.83522300,57176.025688
1729869480,2024-10-25 15:18:00,BTC/USD,68484,68494,68470,68473,1.42936266,97872.74941818
1729869420,2024-10-25 15:17:00,BTC/USD,68459,68493,68457,68484,1.00007653,68489.24108052
1729869360,2024-10-25 15:16:00,BTC/USD,68420,68495,68420,68495,0.70566771,48334.70979645
1729869300,2024-10-25 15:15:00,BTC/USD,68439,68439,68382,68412,1.25377788,85773.45232656
1729869240,2024-10-25 15:14:00,BTC/USD,68452,68469,68438,68443,0.83349332,57046.78330076
1729869180,2024-10-25 15:13:00,BTC/USD,68432,68471,68432,68453,0.37896505,25941.294567650002
1729869120,2024-10-25 15:12:00,BTC/USD,68417,68417,68403,68409,0.78437734,53658.46945206
1729869060,2024-10-25 15:11:00,BTC/USD,68478,68481,68443,68443,0.69166728,47339.78364504
1729869000,2024-10-25 15:10:00,BTC/USD,68405,68462,68405,68458,0.62706029,42927.293332819994
1729868940,2024-10-25 15:09:00,BTC/USD,68374,68406,68370,68404,0.84468387,57779.75544348
1729868880,2024-10-25 15:08:00,BTC/USD,68434,68434,68362,68369,0.95324349,65172.30416781
1729868820,2024-10-25 15:07:00,BTC/USD,68432,68442,68400,68429,0.84011085,57487.94535465
1729868760,2024-10-25 15:06:00,BTC/USD,68474,68474,68430,68450,0.88481056,60565.282832000004
1729868700,2024-10-25 15:05:00,BTC/USD,68452,68495,68420,68495,2.13106221,145967.10607395
1729868640,2024-10-25 15:04:00,BTC/USD,68432,68487,68432,68469,19.48768302,1334302.16869638
1729868580,2024-10-25 15:03:00,BTC/USD,68406,68435,68388,68433,0.27401092,18751.38928836
1729868520,2024-10-25 15:02:00,BTC/USD,68403,68415,68375,68405,0.93164433,63729.130393650004
1729868460,2024-10-25 15:01:00,BTC/USD,68314,68403,68309,68403,1.30840647,89498.92776741
1729868400,2024-10-25 15:00:00,BTC/USD,68277,68364,68276,68354,0.26794119,18314.85210126
1729868340,2024-10-25 14:59:00,BTC/USD,68321,68321,68275,68275,2.14611024,146525.67663600002
1729868280,2024-10-25 14:58:00,BTC/USD,68306,68318,68271,68318,2.71270579,185326.63416122
1729868220,2024-10-25 14:57:00,BTC/USD,68283,68298,68256,68296,1.34986428,92190.33086688
1729868160,2024-10-25 14:56:00,BTC/USD,68263,68273,68246,68273,1.91703442,130881.69095666001
1729868100,2024-10-25 14:55:00,BTC/USD,68296,68296,68257,68257,0.71613478,48881.21167846
1729868040,2024-10-25 14:54:00,BTC/USD,68347,68349,68293,68295,0.57714851,39416.35749045
1729867980,2024-10-25 14:53:00,BTC/USD,68356,68356,68289,68314,1.44363997,98620.82091058
1729867920,2024-10-25 14:52:00,BTC/USD,68406,68414,68329,68357,1.23131497,84168.99740429
1729867860,2024-10-25 14:51:00,BTC/USD,68410,68415,68368,68372,2.60580145,178163.85673939998
1729867800,2024-10-25 14:50:00,BTC/USD,68327,68415,68327,68415,0.88555590,60585.3068985
1729867740,2024-10-25 14:49:00,BTC/USD,68233,68346,68202,68346,3.47277529,237350.29997033998
1729867680,2024-10-25 14:48:00,BTC/USD,68254,68283,68233,68238,1.93220887,131850.06887106
1729867620,2024-10-25 14:47:00,BTC/USD,68286,68294,68253,68253,2.70966581,184942.82052993
1729867560,2024-10-25 14:46:00,BTC/USD,68325,68340,68251,68273,3.01227788,205657.24770124
1729867500,2024-10-25 14:45:00,BTC/USD,68266,68351,68263,68334,1.86324754,127323.15739836
1729867440,2024-10-25 14:44:00,BTC/USD,68324,68324,68233,68270,8.08112820,551698.622214
1729867380,2024-10-25 14:43:00,BTC/USD,68413,68415,68323,68323,8.33278523,569320.8852692901
1729867320,2024-10-25 14:42:00,BTC/USD,68427,68427,68407,68413,3.60364210,246535.9669873
1729867260,2024-10-25 14:41:00,BTC/USD,68538,68538,68444,68446,2.75678286,188690.75963556
1729867200,2024-10-25 14:40:00,BTC/USD,68431,68520,68431,68520,1.85663329,127216.5130308
1729867140,2024-10-25 14:39:00,BTC/USD,68440,68442,68423,68431,2.34270059,160313.34407429
1729867080,2024-10-25 14:38:00,BTC/USD,68476,68485,68424,68444,2.91022144,199187.19623936
1729867020,2024-10-25 14:37:00,BTC/USD,68490,68490,68456,68472,4.04397882,276899.31776304
1729866960,2024-10-25 14:36:00,BTC/USD,68493,68500,68487,68488,15.68861408,1074481.80111104
1729866900,2024-10-25 14:35:00,BTC/USD,68549,68568,68495,68501,0.36259455,24838.08926955
1729866840,2024-10-25 14:34:00,BTC/USD,68561,68561,68529,68547,0.32574144,22328.59848768
1729866780,2024-10-25 14:33:00,BTC/USD,68688,68688,68580,68620,1.84919438,126891.7183556
1729866720,2024-10-25 14:32:00,BTC/USD,68688,68710,68688,68699,0.19327662,13277.91051738
1729866660,2024-10-25 14:31:00,BTC/USD,68710,68726,68681,68681,1.09842534,75440.95077653999
1729866600,2024-10-25 14:30:00,BTC/USD,68666,68709,68666,68692,2.88806412,198386.90053104
1729866540,2024-10-25 14:29:00,BTC/USD,68663,68684,68653,68663,2.22364407,152682.07277841002
1729866480,2024-10-25 14:28:00,BTC/USD,68610,68662,68586,68662,2.51232832,172501.48710784
1729866420,2024-10-25 14:27:00,BTC/USD,68602,68641,68593,68602,0.22784395,15630.5506579
1729866360,2024-10-25 14:26:00,BTC/USD,68660,68695,68640,68640,4.41776590,303235.451376
1729866300,2024-10-25 14:25:00,BTC/USD,68605,68651,68605,68651,0.94788042,65072.93871341999
1729866240,2024-10-25 14:24:00,BTC/USD,68578,68602,68578,68602,2.20037593,150950.18954986
1729866180,2024-10-25 14:23:00,BTC/USD,68627,68643,68580,68604,1.69086009,115999.76561435999
1729866120,2024-10-25 14:22:00,BTC/USD,68542,68627,68542,68627,8.70355891,597299.13731657
1729866060,2024-10-25 14:21:00,BTC/USD,68480,68544,68446,68524,4.92362668,337386.59462032
1729866000,2024-10-25 14:20:00,BTC/USD,68509,68528,68442,68470,3.91545707,268091.3455829
1729865940,2024-10-25 14:19:00,BTC/USD,68417,68503,68417,68503,4.77615291,327180.80279373005
1729865880,2024-10-25 14:18:00,BTC/USD,68469,68478,68424,68427,4.56936429,312667.89027183
1729865820,2024-10-25 14:17:00,BTC/USD,68440,68498,68440,68451,8.78253761,601173.48194211
1729865760,2024-10-25 14:16:00,BTC/USD,68450,68500,68434,68436,7.57501353,518403.62593907997
1729865700,2024-10-25 14:15:00,BTC/USD,68411,68454,68411,68445,4.23832348,290092.0505886
1729865640,2024-10-25 14:14:00,BTC/USD,68361,68414,68342,68414,1.37416450,94012.090103
1729865580,2024-10-25 14:13:00,BTC/USD,68376,68408,68376,68376,1.11318653,76115.24217528
1729865520,2024-10-25 14:12:00,BTC/USD,68406,68419,68332,68349,2.35388152,160885.44801048
1729865460,2024-10-25 14:11:00,BTC/USD,68399,68436,68379,68417,3.33096402,227894.56535634
1729865400,2024-10-25 14:10:00,BTC/USD,68332,68421,68332,68419,5.53865346,378949.13107974
1729865340,2024-10-25 14:09:00,BTC/USD,68337,68337,68289,68327,1.95349408,133476.39000416
1729865280,2024-10-25 14:08:00,BTC/USD,68339,68364,68310,68314,2.50461293,171100.12770002
1729865220,2024-10-25 14:07:00,BTC/USD,68305,68331,68305,68331,0.89519988,61169.90300028
1729865160,2024-10-25 14:06:00,BTC/USD,68153,68195,68153,68195,0.38432655,26209.14907725
1729865100,2024-10-25 14:05:00,BTC/USD,68201,68201,68103,68113,0.30332689,20660.50445857
1729865040,2024-10-25 14:04:00,BTC/USD,68203,68226,68185,68205,0.60383713,41184.71145165
1729864980,2024-10-25 14:03:00,BTC/USD,68292,68292,68206,68217,1.26241411,86118.10334187
1729864920,2024-10-25 14:02:00,BTC/USD,68245,68245,68229,68234,0.40048474,27326.67574916
1729864860,2024-10-25 14:01:00,BTC/USD,68215,68220,68143,68199,0.10380052,7079.09166348
1729864800,2024-10-25 14:00:00,BTC/USD,68290,68356,68247,68247,2.11694554,144475.18226838
1729864740,2024-10-25 13:59:00,BTC/USD,68370,68370,68284,68284,0.26212945,17899.247363799997
1729864680,2024-10-25 13:58:00,BTC/USD,68208,68365,68208,68365,13.94886904,953614.4319196
1729864620,2024-10-25 13:57:00,BTC/USD,68184,68208,68184,68208,0.75676616,51617.506241279996
1729864560,2024-10-25 13:56:00,BTC/USD,68207,68207,68174,68185,0.03293526,2245.6907031
1729864500,2024-10-25 13:55:00,BTC/USD,68121,68207,68113,68193,1.23094884,83942.09424611999
1729864440,2024-10-25 13:54:00,BTC/USD,68145,68145,68124,68124,0.04611311,3141.40950564
1729864380,2024-10-25 13:53:00,BTC/USD,68161,68196,68139,68147,0.81961605,55854.37495935
1729864320,2024-10-25 13:52:00,BTC/USD,68171,68172,68109,68159,1.32503897,90313.33115623001
1729864260,2024-10-25 13:51:00,BTC/USD,68086,68208,68086,68170,3.90040787,265890.8044979
1729864200,2024-10-25 13:50:00,BTC/USD,67955,68102,67933,68085,15.86327706,1080051.2186301
1729864140,2024-10-25 13:49:00,BTC/USD,67918,67963,67918,67953,14.86726363,1010275.16544939
1729864080,2024-10-25 13:48:00,BTC/USD,67911,67922,67886,67917,5.89437888,400328.53039296
1729864020,2024-10-25 13:47:00,BTC/USD,67795,67912,67776,67895,3.60066294,244467.0103113
1729863960,2024-10-25 13:46:00,BTC/USD,67729,67766,67729,67766,0.73550643,49842.328735380004
1729863900,2024-10-25 13:45:00,BTC/USD,67731,67829,67728,67754,0.86425569,58556.780020260005
1729863840,2024-10-25 13:44:00,BTC/USD,67699,67733,67699,67728,0.19873051,13459.61998128
1729863780,2024-10-25 13:43:00,BTC/USD,67736,67736,67692,67704,3.80965803,257929.08726312
1729863720,2024-10-25 13:42:00,BTC/USD,67767,67776,67736,67744,2.75138129,186389.57410976
1729863660,2024-10-25 13:41:00,BTC/USD,67804,67805,67768,67768,1.00885975,68368.407538
1729863600,2024-10-25 13:40:00,BTC/USD,67783,67816,67780,67799,1.63409885,110790.26793115
1729863540,2024-10-25 13:39:00,BTC/USD,67784,67810,67767,67784,9.47115226,641992.58479184
1729863480,2024-10-25 13:38:00,BTC/USD,67833,67833,67792,67795,5.66997353,384395.85546635
1729863420,2024-10-25 13:37:00,BTC/USD,67891,67891,67820,67829,1.13670654,77101.66790166001
1729863360,2024-10-25 13:36:00,BTC/USD,67860,67884,67821,67883,1.73782965,117969.09013094999
1729863300,2024-10-25 13:35:00,BTC/USD,67851,67908,67851,67863,11.45591918,777433.04331234
1729863240,2024-10-25 13:34:00,BTC/USD,67873,67876,67841,67850,6.23845202,423278.96955700003
1729863180,2024-10-25 13:33:00,BTC/USD,67939,67939,67878,67880,3.24222713,220082.37758439998
1729863120,2024-10-25 13:32:00,BTC/USD,67976,67999,67941,67956,0.04756611,3232.40257116
1729863060,2024-10-25 13:31:00,BTC/USD,68052,68064,67938,67975,0.13917357,9460.323420749999
1729863000,2024-10-25 13:30:00,BTC/USD,67973,68002,67948,68001,0.63833178,43407.19937178
1729862940,2024-10-25 13:29:00,BTC/USD,67966,67978,67966,67973,0.24983466,16982.01134418
1729862880,2024-10-25 13:28:00,BTC/USD,67959,67967,67951,67962,0.06026101,4095.4587616199997
1729862820,2024-10-25 13:27:00,BTC/USD,67969,67969,67955,67956,0.15262052,10371.480057120001
1729862760,2024-10-25 13:26:00,BTC/USD,67955,67982,67955,67982,0.65205889,44328.267459979994
1729862700,2024-10-25 13:25:00,BTC/USD,67962,67963,67945,67954,0.02496283,1696.3241498199998
1729862640,2024-10-25 13:24:00,BTC/USD,67975,67975,67962,67962,0.01576992,1071.75530304
1729862580,2024-10-25 13:23:00,BTC/USD,68011,68011,67990,67995,0.05111904,3475.8391248
1729862520,2024-10-25 13:22:00,BTC/USD,67993,68011,67993,68011,0.10163970,6912.6176367
1729862460,2024-10-25 13:21:00,BTC/USD,68004,68004,67971,67971,0.16089321,10936.07237691
1729862400,2024-10-25 13:20:00,BTC/USD,67979,68001,67962,68001,0.18170259,12355.95782259
1729862340,2024-10-25 13:19:00,BTC/USD,68094,68094,68049,68056,0.21509339,14638.39574984
1729862280,2024-10-25 13:18:00,BTC/USD,68104,68104,68104,68104,0.00000000,0.0
1729862220,2024-10-25 13:17:00,BTC/USD,68096,68104,68092,68104,0.03529482,2403.71842128
1729862160,2024-10-25 13:16:00,BTC/USD,68090,68097,68090,68094,0.10560844,7191.30111336
1729862100,2024-10-25 13:15:00,BTC/USD,68053,68093,68053,68093,0.27964319,19041.74373667
1729862040,2024-10-25 13:14:00,BTC/USD,68064,68071,68056,68056,0.18541809,12618.81353304
1729861980,2024-10-25 13:13:00,BTC/USD,68028,68064,68028,68064,0.01956365,1331.5802735999998
1729861920,2024-10-25 13:12:00,BTC/USD,68014,68028,68012,68017,0.28978156,19710.07236652
1729861860,2024-10-25 13:11:00,BTC/USD,68020,68020,68005,68005,0.20385265,13862.99946325
1729861800,2024-10-25 13:10:00,BTC/USD,67987,68000,67978,68000,0.52035392,35384.06656
1729861740,2024-10-25 13:09:00,BTC/USD,67961,67982,67961,67978,0.00363489,247.09255242
1729861680,2024-10-25 13:08:00,BTC/USD,68019,68019,67961,67961,0.27223116,18501.101864760003
1729861620,2024-10-25 13:07:00,BTC/USD,68026,68028,68004,68022,0.36579895,24882.3761769
1729861560,2024-10-25 13:06:00,BTC/USD,68025,68039,68025,68029,0.12097123,8229.55180567
1729861500,2024-10-25 13:05:00,BTC/USD,67997,68023,67997,68023,0.00212530,144.56928190000002
1729861440,2024-10-25 13:04:00,BTC/USD,67939,67973,67922,67955,2.01136762,136682.48661710002
1729861380,2024-10-25 13:03:00,BTC/USD,68004,68004,67947,67947,4.36661464,296698.36494408
1729861320,2024-10-25 13:02:00,BTC/USD,68037,68037,68004,68004,1.10799721,75348.24226884
1729861260,2024-10-25 13:01:00,BTC/USD,68038,68057,68038,68041,0.56322819,38322.609275790004
1729861200,2024-10-25 13:00:00,BTC/USD,68026,68042,68012,68038,0.62564636,42567.727041679995
1729861140,2024-10-25 12:59:00,BTC/USD,68045,68045,68022,68024,0.59368457,40384.79918968
1729861080,2024-10-25 12:58:00,BTC/USD,68013,68032,68013,68032,0.23898073,16258.33702336
1729861020,2024-10-25 12:57:00,BTC/USD,68038,68038,68012,68013,14.53418285,988513.37817705
1729860960,2024-10-25 12:56:00,BTC/USD,68098,68100,68040,68040,0.44544691,30308.2077564
1729860900,2024-10-25 12:55:00,BTC/USD,68110,68110,68093,68093,0.27275072,18572.41477696
1729860840,2024-10-25 12:54:00,BTC/USD,68099,68112,68097,68112,1.06547716,72571.78032192
1729860780,2024-10-25 12:53:00,BTC/USD,68092,68092,68091,68092,0.18466572,12574.25820624
1729860720,2024-10-25 12:52:00,BTC/USD,68136,68136,68098,68098,0.17978305,12242.8661389
1729860660,2024-10-25 12:51:00,BTC/USD,68136,68166,68136,68151,1.30011977,88604.46244527
1729860600,2024-10-25 12:50:00,BTC/USD,68116,68135,68116,68134,0.71208803,48517.40583602
1729860540,2024-10-25 12:49:00,BTC/USD,68076,68121,68076,68120,0.89346866,60863.085119200005
1729860480,2024-10-25 12:48:00,BTC/USD,68114,68115,68074,68076,0.81074145,55192.034950199995
1729860420,2024-10-25 12:47:00,BTC/USD,68100,68116,68100,68115,0.37526764,25561.3552986
1729860360,2024-10-25 12:46:00,BTC/USD,68098,68109,68098,68106,0.03394438,2311.81594428
1729860300,2024-10-25 12:45:00,BTC/USD,68121,68121,68101,68101,0.00312935,213.11186435
1729860240,2024-10-25 12:44:00,BTC/USD,68118,68121,68118,68121,0.05595362,3811.61654802
1729860180,2024-10-25 12:43:00,BTC/USD,68101,68116,68101,68116,0.01680883,1144.95026428
1729860120,2024-10-25 12:42:00,BTC/USD,68008,68095,68008,68095,0.02845171,1937.41919245
1729860060,2024-10-25 12:41:00,BTC/USD,68033,68033,68008,68017,0.52211071,35512.40416207
1729860000,2024-10-25 12:40:00,BTC/USD,67989,68034,67989,68034,0.51234085,34856.597388899994
1729859940,2024-10-25 12:39:00,BTC/USD,67980,67989,67980,67989,0.01566000,1064.70774
1729859880,2024-10-25 12:38:00,BTC/USD,67992,67992,67991,67991,0.10649298,7240.56420318
1729859820,2024-10-25 12:37:00,BTC/USD,68003,68008,67992,67992,0.06146364,4179.03581088
1729859760,2024-10-25 12:36:00,BTC/USD,68015,68015,67992,67992,0.01955318,1329.45981456
1729859700,2024-10-25 12:35:00,BTC/USD,68006,68015,67997,68014,0.01819633,1237.60518862
1729859640,2024-10-25 12:34:00,BTC/USD,67992,68005,67991,68005,0.00871241,592.48744205
1729859580,2024-10-25 12:33:00,BTC/USD,68029,68029,67992,67992,0.13831427,9404.26384584
1729859520,2024-10-25 12:32:00,BTC/USD,67995,68039,67995,68039,0.28432156,19344.95462084
1729859460,2024-10-25 12:31:00,BTC/USD,68012,68012,67986,67995,0.01762564,1198.4553918000001
1729859400,2024-10-25 12:30:00,BTC/USD,68031,68031,68010,68018,0.78166057,53166.98865026
1729859340,2024-10-25 12:29:00,BTC/USD,68030,68034,68030,68033,0.01216827,827.84391291
1729859280,2024-10-25 12:28:00,BTC/USD,68039,68039,68034,68036,0.11919991,8109.885076760001
1729859220,2024-10-25 12:27:00,BTC/USD,68046,68046,68039,68039,0.05561915,3784.27134685
1729859160,2024-10-25 12:26:00,BTC/USD,68045,68046,68045,68046,0.04237491,2883.4431258600002
1729859100,2024-10-25 12:25:00,BTC/USD,68034,68034,68016,68016,0.11925904,8111.52286464
1729859040,2024-10-25 12:24:00,BTC/USD,67997,68042,67997,68042,0.02457659,1672.24033678
1729858980,2024-10-25 12:23:00,BTC/USD,67994,67994,67972,67994,0.05365473,3648.19971162
1729858920,2024-10-25 12:22:00,BTC/USD,67946,67996,67946,67996,0.01008239,685.56219044
1729858860,2024-10-25 12:21:00,BTC/USD,67998,67998,67940,67945,0.20004374,13591.9719143
1729858800,2024-10-25 12:20:00,BTC/USD,68015,68015,68004,68004,0.14916137,10143.56980548
1729858740,2024-10-25 12:19:00,BTC/USD,68042,68042,68015,68016,0.18989039,12915.58476624
1729858680,2024-10-25 12:18:00,BTC/USD,68053,68056,68029,68042,0.09799115,6667.5138283
1729858620,2024-10-25 12:17:00,BTC/USD,68054,68054,68050,68050,0.00097999,66.6883195
1729858560,2024-10-25 12:16:00,BTC/USD,68071,68071,68052,68052,0.11919869,8111.70925188
1729858500,2024-10-25 12:15:00,BTC/USD,68103,68103,68073,68073,0.11089360,7548.860032799999
1729858440,2024-10-25 12:14:00,BTC/USD,68097,68103,68097,68103,0.11502449,7833.51284247
1729858380,2024-10-25 12:13:00,BTC/USD,68109,68112,68109,68109,0.26794418,18249.410155619997
1729858320,2024-10-25 12:12:00,BTC/USD,68111,68115,68111,68115,0.00421445,287.06726175
1729858260,2024-10-25 12:11:00,BTC/USD,68124,68124,68111,68111,0.25790744,17566.33364584
1729858200,2024-10-25 12:10:00,BTC/USD,68160,68166,68125,68125,0.03113981,2121.39955625
1729858140,2024-10-25 12:09:00,BTC/USD,68214,68216,68200,68200,0.12051488,8219.114816000001
1729858080,2024-10-25 12:08:00,BTC/USD,68204,68218,68204,68217,0.00223532,152.48682444
1729858020,2024-10-25 12:07:00,BTC/USD,68218,68245,68218,68245,1.68686574,115120.1524263
1729857960,2024-10-25 12:06:00,BTC/USD,68211,68213,68204,68213,0.14624102,9975.53869726
1729857900,2024-10-25 12:05:00,BTC/USD,68208,68216,68197,68216,0.26299489,17940.45941624
1729857840,2024-10-25 12:04:00,BTC/USD,68208,68224,68192,68194,1.58054878,107783.94350332
1729857780,2024-10-25 12:03:00,BTC/USD,68166,68208,68166,68208,3.32211161,226594.58869488
1729857720,2024-10-25 12:02:00,BTC/USD,68166,68167,68155,68167,0.60241687,41064.950777289996
1729857660,2024-10-25 12:01:00,BTC/USD,68126,68167,68116,68164,3.40938972,232397.64087408
1729857600,2024-10-25 12:00:00,BTC/USD,68063,68109,68063,68109,0.03082128,2099.20655952
1729857540,2024-10-25 11:59:00,BTC/USD,68073,68073,68054,68054,1.16337407,79172.25895978
1729857480,2024-10-25 11:58:00,BTC/USD,68073,68073,68073,68073,0.00056059,38.161043070000005
1729857420,2024-10-25 11:57:00,BTC/USD,68076,68078,68073,68073,0.24601312,16746.85111776
1729857360,2024-10-25 11:56:00,BTC/USD,68085,68100,68063,68063,0.81492737,55466.401584310006
1729857300,2024-10-25 11:55:00,BTC/USD,68082,68085,68082,68085,0.00612743,417.18607154999995
1729857240,2024-10-25 11:54:00,BTC/USD,68069,68078,68061,68078,0.29697397,20217.39392966
1729857180,2024-10-25 11:53:00,BTC/USD,68071,68075,68063,68069,0.32054899,21819.44920031
1729857120,2024-10-25 11:52:00,BTC/USD,68080,68084,68079,68079,0.53100430,36150.241739699995
1729857060,2024-10-25 11:51:00,BTC/USD,68118,68118,68080,68082,1.02865823,70033.10961486
1729857000,2024-10-25 11:50:00,BTC/USD,68122,68122,68085,68085,0.03636145,2475.6693232499997
1729856940,2024-10-25 11:49:00,BTC/USD,68077,68122,68077,68122,2.47434424,168557.27831728003
1729856880,2024-10-25 11:48:00,BTC/USD,68036,68077,68036,68077,2.80184151,190740.96447627
1729856820,2024-10-25 11:47:00,BTC/USD,68018,68028,68018,68028,0.73451870,49967.8381236
1729856760,2024-10-25 11:46:00,BTC/USD,68028,68028,68019,68020,0.06734699,4580.9422598
1729856700,2024-10-25 11:45:00,BTC/USD,68004,68028,68004,68028,1.60599647,109252.72786116
1729856640,2024-10-25 11:44:00,BTC/USD,67992,68004,67992,68004,1.31968778,89744.04779112
1729856580,2024-10-25 11:43:00,BTC/USD,67987,67992,67987,67992,0.00950480,646.2503616
1729856520,2024-10-25 11:42:00,BTC/USD,67984,67992,67984,67987,0.08457208,5749.802002959999
1729856460,2024-10-25 11:41:00,BTC/USD,67951,67991,67951,67989,3.21695103,218717.28357867
1729856400,2024-10-25 11:40:00,BTC/USD,67936,67936,67925,67925,0.00825157,560.48789225
1729856340,2024-10-25 11:39:00,BTC/USD,67914,67938,67914,67936,0.71411498,48514.11528128
1729856280,2024-10-25 11:38:00,BTC/USD,67935,67935,67935,67935,0.00025311,17.195027850000002
1729856220,2024-10-25 11:37:00,BTC/USD,67908,67909,67907,67909,0.10830364,7354.791888760001
1729856160,2024-10-25 11:36:00,BTC/USD,67907,67909,67907,67909,0.00153000,103.90077
1729856100,2024-10-25 11:35:00,BTC/USD,67902,67903,67892,67903,0.02412509,1638.1659862699998
1729856040,2024-10-25 11:34:00,BTC/USD,67887,67911,67887,67911,0.36286844,24642.75862884
1729855980,2024-10-25 11:33:00,BTC/USD,67887,67887,67887,67887,0.00410750,278.8458525
1729855920,2024-10-25 11:32:00,BTC/USD,67923,67923,67887,67887,2.28008667,154788.24376629002
1729855860,2024-10-25 11:31:00,BTC/USD,67926,67929,67925,67925,0.35180986,23896.684740499997
1729855800,2024-10-25 11:30:00,BTC/USD,67934,67935,67922,67923,0.24240221,16464.68530983
1729855740,2024-10-25 11:29:00,BTC/USD,67925,67925,67925,67925,0.00000000,0.0
1729855680,2024-10-25 11:28:00,BTC/USD,67920,67925,67920,67925,0.00847431,575.6175067500001
1729855620,2024-10-25 11:27:00,BTC/USD,67942,67943,67912,67912,4.50034239,305627.25238968
1729855560,2024-10-25 11:26:00,BTC/USD,67942,67942,67940,67940,5.56004678,377749.5782332
1729855500,2024-10-25 11:25:00,BTC/USD,67979,67979,67963,67963,0.00888835,604.0789310499999
1729855440,2024-10-25 11:24:00,BTC/USD,67963,67979,67962,67979,0.19298023,13118.60305517
1729855380,2024-10-25 11:23:00,BTC/USD,67925,67955,67925,67955,0.27339053,18578.253466150003
1729855320,2024-10-25 11:22:00,BTC/USD,67929,67929,67900,67922,3.51928275,239036.7229455
1729855260,2024-10-25 11:21:00,BTC/USD,67929,67930,67928,67928,0.77447318,52608.41417104
1729855200,2024-10-25 11:20:00,BTC/USD,67930,67930,67929,67929,0.25676666,17441.902447139997
1729855140,2024-10-25 11:19:00,BTC/USD,67898,67922,67898,67922,1.89319350,128589.48890699999
1729855080,2024-10-25 11:18:00,BTC/USD,67898,67898,67898,67898,0.01773741,1204.33466418
1729855020,2024-10-25 11:17:00,BTC/USD,67898,67898,67898,67898,0.26056146,17691.602011080002
1729854960,2024-10-25 11:16:00,BTC/USD,67890,67898,67890,67898,0.30390170,20634.3176266
1729854900,2024-10-25 11:15:00,BTC/USD,67889,67890,67889,67890,0.06549191,4446.2457699
1729854840,2024-10-25 11:14:00,BTC/USD,67890,67890,67886,67886,0.37174562,25236.32315932
1729854780,2024-10-25 11:13:00,BTC/USD,67846,67859,67846,67859,0.00967000,656.1965299999999
1729854720,2024-10-25 11:12:00,BTC/USD,67867,67867,67845,67846,0.27099494,18385.92269924
1729854660,2024-10-25 11:11:00,BTC/USD,67883,67883,67864,67875,0.07188793,4879.393248750001
1729854600,2024-10-25 11:10:00,BTC/USD,67887,67887,67884,67884,0.02248002,1526.03367768
1729854540,2024-10-25 11:09:00,BTC/USD,67873,67887,67873,67887,1.07440123,72937.87630101001
1729854480,2024-10-25 11:08:00,BTC/USD,67849,67873,67849,67873,1.64941118,111950.48502014
1729854420,2024-10-25 11:07:00,BTC/USD,67816,67848,67816,67848,2.21258281,150119.31849287997
1729854360,2024-10-25 11:06:00,BTC/USD,67816,67816,67809,67809,0.02269387,1538.84863083
1729854300,2024-10-25 11:05:00,BTC/USD,67815,67816,67812,67816,0.01655859,1122.9373394400002
1729854240,2024-10-25 11:04:00,BTC/USD,67816,67816,67808,67808,0.01427193,967.75102944
1729854180,2024-10-25 11:03:00,BTC/USD,67812,67815,67812,67815,0.25005410,16957.4187915
1729854120,2024-10-25 11:02:00,BTC/USD,67770,67779,67750,67779,0.37793088,25615.777115520003
1729854060,2024-10-25 11:01:00,BTC/USD,67784,67784,67741,67745,0.07853837,5320.581875649999
1729854000,2024-10-25 11:00:00,BTC/USD,67801,67801,67800,67800,0.10949414,7423.702692
1729853940,2024-10-25 10:59:00,BTC/USD,67801,67801,67801,67801,0.01194797,810.08431397
1729853880,2024-10-25 10:58:00,BTC/USD,67801,67801,67801,67801,0.25924090,17576.7922609
1729853820,2024-10-25 10:57:00,BTC/USD,67812,67812,67801,67801,0.54680869,37074.17599069
1729853760,2024-10-25 10:56:00,BTC/USD,67813,67813,67813,67813,0.01053772,714.59440636
1729853700,2024-10-25 10:55:00,BTC/USD,67812,67813,67812,67813,0.82593649,56009.231196370005
1729853640,2024-10-25 10:54:00,BTC/USD,67808,67816,67808,67816,0.40748725,27634.155346000003
1729853580,2024-10-25 10:53:00,BTC/USD,67809,67813,67809,67813,0.25281672,17144.26023336
1729853520,2024-10-25 10:52:00,BTC/USD,67797,67810,67797,67810,0.02246092,1523.0749852
1729853460,2024-10-25 10:51:00,BTC/USD,67808,67815,67805,67806,0.64619737,43816.05887022
1729853400,2024-10-25 10:50:00,BTC/USD,67797,67808,67797,67808,0.01124246,762.3287276799999
1729853340,2024-10-25 10:49:00,BTC/USD,67767,67784,67767,67784,0.05218576,3537.3595558399998
1729853280,2024-10-25 10:48:00,BTC/USD,67749,67770,67749,67770,0.00504269,341.7431013
1729853220,2024-10-25 10:47:00,BTC/USD,67761,67761,67760,67760,0.02393472,1621.8166272
1729853160,2024-10-25 10:46:00,BTC/USD,67781,67781,67770,67770,0.02829974,1917.8733798
1729853100,2024-10-25 10:45:00,BTC/USD,67772,67781,67771,67781,0.16982622,11510.99101782
1729853040,2024-10-25 10:44:00,BTC/USD,67777,67783,67777,67781,0.30289487,20530.517183469998
1729852980,2024-10-25 10:43:00,BTC/USD,67772,67772,67772,67772,0.04727584,3203.97822848
1729852920,2024-10-25 10:42:00,BTC/USD,67770,67770,67770,67770,0.00132075,89.50722750000001
1729852860,2024-10-25 10:41:00,BTC/USD,67797,67797,67785,67785,0.00448299,303.87947715
1729852800,2024-10-25 10:40:00,BTC/USD,67744,67760,67744,67760,0.24532863,16623.4679688
1729852740,2024-10-25 10:39:00,BTC/USD,67765,67765,67752,67752,0.10104085,6845.7196692
1729852680,2024-10-25 10:38:00,BTC/USD,67754,67755,67754,67754,0.02287137,1549.6268029799999
1729852620,2024-10-25 10:37:00,BTC/USD,67759,67759,67749,67755,0.37272290,25253.8400895
1729852560,2024-10-25 10:36:00,BTC/USD,67725,67756,67725,67756,0.04205567,2849.5239765200004
1729852500,2024-10-25 10:35:00,BTC/USD,67797,67797,67746,67746,0.32336645,21906.783521700003
1729852440,2024-10-25 10:34:00,BTC/USD,67808,67808,67804,67804,0.00550081,372.97692124
1729852380,2024-10-25 10:33:00,BTC/USD,67798,67808,67798,67808,0.01228861,833.26606688
1729852320,2024-10-25 10:32:00,BTC/USD,67754,67774,67754,67774,0.12083691,8189.60073834
1729852260,2024-10-25 10:31:00,BTC/USD,67768,67769,67764,67764,0.10123647,6860.18815308
1729852200,2024-10-25 10:30:00,BTC/USD,67799,67799,67761,67768,0.00776851,526.45638568
1729852140,2024-10-25 10:29:00,BTC/USD,67799,67808,67799,67800,2.11482996,143385.47128799997
1729852080,2024-10-25 10:28:00,BTC/USD,67768,67784,67768,67784,0.09320436,6317.76433824
1729852020,2024-10-25 10:27:00,BTC/USD,67762,67778,67762,67778,0.03081450,2088.545181
1729851960,2024-10-25 10:26:00,BTC/USD,67746,67762,67746,67762,0.00221747,150.26020214
1729851900,2024-10-25 10:25:00,BTC/USD,67714,67741,67714,67741,0.62772538,42522.74496658
1729851840,2024-10-25 10:24:00,BTC/USD,67686,67717,67686,67717,0.26683865,18069.51286205
1729851780,2024-10-25 10:23:00,BTC/USD,67682,67682,67682,67682,0.00047771,32.33236822
1729851720,2024-10-25 10:22:00,BTC/USD,67683,67684,67683,67684,0.12124997,8206.68296948
1729851660,2024-10-25 10:21:00,BTC/USD,67689,67696,67689,67696,0.00063000,42.64848
1729851600,2024-10-25 10:20:00,BTC/USD,67631,67689,67631,67689,0.18031988,12205.67235732
1729851540,2024-10-25 10:19:00,BTC/USD,67623,67631,67623,67631,0.03350962,2266.2891102199997
1729851480,2024-10-25 10:18:00,BTC/USD,67640,67641,67623,67623,0.02637639,1783.6506209699999
1729851420,2024-10-25 10:17:00,BTC/USD,67639,67643,67639,67640,0.04002746,2707.4573944
1729851360,2024-10-25 10:16:00,BTC/USD,67682,67682,67682,67682,0.00282938,191.49809716
1729851300,2024-10-25 10:15:00,BTC/USD,67705,67705,67682,67683,0.96602072,65383.180391760005
1729851240,2024-10-25 10:14:00,BTC/USD,67701,67703,67701,67701,0.03332299,2255.9997459899996
1729851180,2024-10-25 10:13:00,BTC/USD,67695,67701,67694,67701,0.06614974,4478.40354774
1729851120,2024-10-25 10:12:00,BTC/USD,67691,67696,67691,67696,0.00179429,121.46625584
1729851060,2024-10-25 10:11:00,BTC/USD,67704,67704,67704,67704,0.06417800,4345.107312
1729851000,2024-10-25 10:10:00,BTC/USD,67744,67748,67744,67748,0.02540497,1721.1359075599999
1729850940,2024-10-25 10:09:00,BTC/USD,67726,67726,67726,67726,0.00452197,306.25494022000004
1729850880,2024-10-25 10:08:00,BTC/USD,67717,67718,67717,67718,0.24297123,16453.525753140002
1729850820,2024-10-25 10:07:00,BTC/USD,67714,67714,67714,67714,0.00566277,383.44880778
1729850760,2024-10-25 10:06:00,BTC/USD,67681,67693,67681,67692,0.14315451,9690.415090920002
1729850700,2024-10-25 10:05:00,BTC/USD,67718,67718,67682,67682,0.52099841,35262.21438562
1729850640,2024-10-25 10:04:00,BTC/USD,67733,67733,67733,67733,0.25191755,17063.13141415
1729850580,2024-10-25 10:03:00,BTC/USD,67735,67735,67726,67729,0.33269945,22533.40104905
1729850520,2024-10-25 10:02:00,BTC/USD,67735,67736,67734,67734,0.00468291,317.19222594
1729850460,2024-10-25 10:01:00,BTC/USD,67742,67742,67742,67742,0.00172214,116.66120788
1729850400,2024-10-25 10:00:00,BTC/USD,67778,67778,67756,67756,0.00082764,56.07757584
1729850340,2024-10-25 09:59:00,BTC/USD,67782,67782,67782,67782,0.00903642,612.50662044
1729850280,2024-10-25 09:58:00,BTC/USD,67777,67779,67777,67779,0.00195733,132.66587007
1729850220,2024-10-25 09:57:00,BTC/USD,67800,67800,67784,67784,0.27570439,18688.346371760003
1729850160,2024-10-25 09:56:00,BTC/USD,67706,67800,67706,67800,5.78762626,392401.060428
1729850100,2024-10-25 09:55:00,BTC/USD,67702,67712,67701,67705,0.17881009,12106.33714345
1729850040,2024-10-25 09:54:00,BTC/USD,67719,67719,67718,67719,0.03251472,2201.86432368
1729849980,2024-10-25 09:53:00,BTC/USD,67686,67727,67686,67727,2.20957075,149647.59818525
1729849920,2024-10-25 09:52:00,BTC/USD,67641,67678,67641,67678,0.04939317,3342.83095926
1729849860,2024-10-25 09:51:00,BTC/USD,67623,67625,67623,67625,0.00255320,172.66015
1729849800,2024-10-25 09:50:00,BTC/USD,67625,67626,67605,67623,2.88350351,194991.15785673002
1729849740,2024-10-25 09:49:00,BTC/USD,67602,67624,67602,67624,0.50000000,33812.0
1729849680,2024-10-25 09:48:00,BTC/USD,67536,67585,67536,67585,0.68153017,46061.216539450004
1729849620,2024-10-25 09:47:00,BTC/USD,67526,67537,67512,67534,0.52887519,35717.05708146001
1729849560,2024-10-25 09:46:00,BTC/USD,67523,67540,67523,67536,0.61161720,41306.1792192
1729849500,2024-10-25 09:45:00,BTC/USD,67524,67524,67493,67509,2.36575263,159709.59429866998
1729849440,2024-10-25 09:44:00,BTC/USD,67525,67525,67516,67519,0.92738457,62616.078781829994
1729849380,2024-10-25 09:43:00,BTC/USD,67542,67543,67534,67535,0.66359308,44815.7586578
1729849320,2024-10-25 09:42:00,BTC/USD,67553,67554,67540,67541,0.68806837,46472.82577817
1729849260,2024-10-25 09:41:00,BTC/USD,67533,67554,67533,67554,0.50000000,33777.0
1729849200,2024-10-25 09:40:00,BTC/USD,67515,67537,67515,67537,0.60075579,40573.24378923
1729849140,2024-10-25 09:39:00,BTC/USD,67496,67509,67496,67501,0.61544968,41543.46884968
1729849080,2024-10-25 09:38:00,BTC/USD,67476,67494,67476,67494,0.59069390,39868.2940866
1729849020,2024-10-25 09:37:00,BTC/USD,67498,67498,67476,67497,2.20713358,148974.89524925998
1729848960,2024-10-25 09:36:00,BTC/USD,67508,67508,67499,67499,0.01406650,949.4746835
1729848900,2024-10-25 09:35:00,BTC/USD,67531,67531,67490,67497,0.53072584,35822.40202248
1729848840,2024-10-25 09:34:00,BTC/USD,67568,67578,67532,67532,0.43254638,29210.72213416
1729848780,2024-10-25 09:33:00,BTC/USD,67558,67567,67541,67564,5.00616010,338236.2009964
1729848720,2024-10-25 09:32:00,BTC/USD,67553,67568,67553,67558,1.87049400,126366.833652
1729848660,2024-10-25 09:31:00,BTC/USD,67595,67610,67535,67553,27.88436099,1883672.2379574701
1729848600,2024-10-25 09:30:00,BTC/USD,67589,67592,67589,67592,0.60339894,40784.94115248
1729848540,2024-10-25 09:29:00,BTC/USD,67605,67607,67588,67588,0.54163706,36608.16561128
1729848480,2024-10-25 09:28:00,BTC/USD,67573,67606,67573,67605,5.19092545,350932.51504725
1729848420,2024-10-25 09:27:00,BTC/USD,67563,67573,67563,67573,0.76271963,51539.25355799
1729848360,2024-10-25 09:26:00,BTC/USD,67595,67596,67563,67563,0.45965424,31055.61941712
1729848300,2024-10-25 09:25:00,BTC/USD,67584,67595,67584,67594,1.14146814,77156.39745516
1729848240,2024-10-25 09:24:00,BTC/USD,67556,67584,67556,67584,0.93302144,63057.32100096
1729848180,2024-10-25 09:23:00,BTC/USD,67554,67557,67554,67555,0.64567738,43618.7354059
1729848120,2024-10-25 09:22:00,BTC/USD,67554,67554,67554,67554,0.60753430,41041.372102199995
1729848060,2024-10-25 09:21:00,BTC/USD,67557,67564,67554,67554,4.38388812,296149.17805847997
1729848000,2024-10-25 09:20:00,BTC/USD,67575,67580,67560,67563,0.50840191,34349.15824533
1729847940,2024-10-25 09:19:00,BTC/USD,67568,67574,67562,67573,1.34027522,90566.41744106001
1729847880,2024-10-25 09:18:00,BTC/USD,67570,67570,67566,67568,0.95434333,64483.07012144
1729847820,2024-10-25 09:17:00,BTC/USD,67579,67579,67570,67570,0.52948862,35777.5460534
1729847760,2024-10-25 09:16:00,BTC/USD,67602,67613,67582,67582,0.27501318,18585.94073076
1729847700,2024-10-25 09:15:00,BTC/USD,67639,67640,67626,67637,0.88469673,59838.23272701
1729847640,2024-10-25 09:14:00,BTC/USD,67628,67640,67628,67640,0.08205850,5550.4369400000005
1729847580,2024-10-25 09:13:00,BTC/USD,67638,67640,67638,67639,0.24690426,16700.35724214
1729847520,2024-10-25 09:12:00,BTC/USD,67636,67658,67636,67652,0.88498588,59871.06475376
1729847460,2024-10-25 09:11:00,BTC/USD,67659,67674,67648,67651,1.09533148,74100.26995348
1729847400,2024-10-25 09:10:00,BTC/USD,67701,67701,67656,67659,1.21409845,82144.68702855
1729847340,2024-10-25 09:09:00,BTC/USD,67693,67702,67693,67702,0.96381905,65252.4773231
1729847280,2024-10-25 09:08:00,BTC/USD,67677,67693,67663,67692,2.75994176,186825.97761792
1729847220,2024-10-25 09:07:00,BTC/USD,67648,67677,67648,67677,1.19542801,80902.98143277
1729847160,2024-10-25 09:06:00,BTC/USD,67657,67657,67632,67645,1.32561663,89671.33693635001
1729847100,2024-10-25 09:05:00,BTC/USD,67666,67672,67659,67659,1.45251483,98275.70088296999
1729847040,2024-10-25 09:04:00,BTC/USD,67627,67666,67627,67666,1.20657373,81644.01801418
1729846980,2024-10-25 09:03:00,BTC/USD,67600,67626,67600,67623,1.81782054,122926.47837642
1729846920,2024-10-25 09:02:00,BTC/USD,67587,67600,67587,67599,0.60000000,40559.4
1729846860,2024-10-25 09:01:00,BTC/USD,67590,67590,67587,67587,0.47101106,31834.22451222
1729846800,2024-10-25 09:00:00,BTC/USD,67611,67616,67590,67590,0.54981387,37161.919473300004
1729846740,2024-10-25 08:59:00,BTC/USD,67613,67613,67604,67611,0.50000000,33805.5
1729846680,2024-10-25 08:58:00,BTC/USD,67620,67620,67580,67606,5.06562204,342466.44363624003
1729846620,2024-10-25 08:57:00,BTC/USD,67622,67629,67621,67626,0.54363900,36764.131014
1729846560,2024-10-25 08:56:00,BTC/USD,67614,67623,67586,67623,0.68278834,46172.19591582
1729846500,2024-10-25 08:55:00,BTC/USD,67609,67615,67609,67615,0.64709537,43753.35344255
1729846440,2024-10-25 08:54:00,BTC/USD,67583,67611,67583,67611,0.40022029,27059.294027189997
1729846380,2024-10-25 08:53:00,BTC/USD,67593,67593,67575,67592,0.64693998,43727.967128159995
1729846320,2024-10-25 08:52:00,BTC/USD,67608,67608,67590,67590,0.43980408,29726.3577672
1729846260,2024-10-25 08:51:00,BTC/USD,67632,67632,67608,67608,0.30229809,20437.76926872
1729846200,2024-10-25 08:50:00,BTC/USD,67621,67634,67616,67625,0.25789529,17440.16898625
1729846140,2024-10-25 08:49:00,BTC/USD,67627,67630,67627,67630,0.00147000,99.4161
1729846080,2024-10-25 08:48:00,BTC/USD,67624,67633,67624,67628,0.00565503,382.43836884
1729846020,2024-10-25 08:47:00,BTC/USD,67619,67627,67619,67627,0.00388000,262.39276
1729845960,2024-10-25 08:46:00,BTC/USD,67657,67657,67645,67645,0.00474008,320.6427116
1729845900,2024-10-25 08:45:00,BTC/USD,67680,67693,67676,67676,3.18745641,215714.30000316
1729845840,2024-10-25 08:44:00,BTC/USD,67686,67686,67684,67684,0.36052778,24401.962261520002
1729845780,2024-10-25 08:43:00,BTC/USD,67648,67686,67648,67686,3.62388280,245286.1312008
1729845720,2024-10-25 08:42:00,BTC/USD,67605,67634,67605,67634,0.04947498,3346.19079732
1729845660,2024-10-25 08:41:00,BTC/USD,67603,67603,67603,67603,0.00097108,65.64792124
1729845600,2024-10-25 08:40:00,BTC/USD,67623,67634,67608,67608,0.07552518,5106.10636944
1729845540,2024-10-25 08:39:00,BTC/USD,67646,67646,67646,67646,0.00000000,0.0
1729845480,2024-10-25 08:38:00,BTC/USD,67647,67650,67646,67646,0.04935492,3338.66291832
1729845420,2024-10-25 08:37:00,BTC/USD,67649,67654,67648,67654,0.00342126,231.46192404
1729845360,2024-10-25 08:36:00,BTC/USD,67620,67646,67620,67646,2.31342462,156493.92184452002
1729845300,2024-10-25 08:35:00,BTC/USD,67587,67601,67587,67590,1.00037000,67615.0083
1729845240,2024-10-25 08:34:00,BTC/USD,67608,67608,67602,67602,0.00830514,561.4440742800001
1729845180,2024-10-25 08:33:00,BTC/USD,67597,67621,67597,67621,1.68344092,113835.95845132
1729845120,2024-10-25 08:32:00,BTC/USD,67581,67589,67581,67589,1.08906843,73609.04611527
1729845060,2024-10-25 08:31:00,BTC/USD,67581,67581,67581,67581,0.00483000,326.41623
1729845000,2024-10-25 08:30:00,BTC/USD,67556,67573,67551,67573,0.54257243,36663.246812389996
1729844940,2024-10-25 08:29:00,BTC/USD,67558,67558,67556,67556,0.01201412,811.62589072
1729844880,2024-10-25 08:28:00,BTC/USD,67550,67550,67537,67547,0.39118833,26423.598126509998
1729844820,2024-10-25 08:27:00,BTC/USD,67530,67530,67530,67530,0.00000000,0.0
1729844760,2024-10-25 08:26:00,BTC/USD,67530,67530,67530,67530,0.00023498,15.8681994
1729844700,2024-10-25 08:25:00,BTC/USD,67529,67573,67529,67573,2.27200281,153526.04588013
1729844640,2024-10-25 08:24:00,BTC/USD,67540,67540,67540,67540,0.00601553,406.2888962
1729844580,2024-10-25 08:23:00,BTC/USD,67531,67540,67531,67540,0.55559490,37524.879546000004
1729844520,2024-10-25 08:22:00,BTC/USD,67524,67524,67524,67524,0.53629025,36212.462841
1729844460,2024-10-25 08:21:00,BTC/USD,67483,67524,67483,67524,15.51131888,1047386.2960531199
1729844400,2024-10-25 08:20:00,BTC/USD,67443,67483,67443,67483,0.18741712,12647.469508959999
1729844340,2024-10-25 08:19:00,BTC/USD,67426,67443,67426,67443,0.04405717,2971.34771631
1729844280,2024-10-25 08:18:00,BTC/USD,67374,67374,67374,67374,0.00781094,526.25427156
1729844220,2024-10-25 08:17:00,BTC/USD,67289,67321,67289,67321,0.02687390,1809.1778219
1729844160,2024-10-25 08:16:00,BTC/USD,67338,67338,67288,67290,16.43331517,1105797.7777893
1729844100,2024-10-25 08:15:00,BTC/USD,67382,67386,67348,67348,0.00549483,370.06581084
1729844040,2024-10-25 08:14:00,BTC/USD,67379,67379,67373,67373,0.29898710,20143.6578883
1729843980,2024-10-25 08:13:00,BTC/USD,67387,67387,67387,67387,0.01518604,1023.3416774799999
1729843920,2024-10-25 08:12:00,BTC/USD,67378,67403,67378,67390,0.48470912,32664.5475968
1729843860,2024-10-25 08:11:00,BTC/USD,67370,67372,67369,67372,0.31065721,20929.59755212
1729843800,2024-10-25 08:10:00,BTC/USD,67344,67366,67339,67366,0.06354365,4280.6815258999995
1729843740,2024-10-25 08:09:00,BTC/USD,67370,67371,67339,67339,0.13832936,9314.96077304
1729843680,2024-10-25 08:08:00,BTC/USD,67376,67376,67376,67376,0.02276078,1533.5303132800002
1729843620,2024-10-25 08:07:00,BTC/USD,67371,67376,67371,67376,0.11161139,7519.92901264
1729843560,2024-10-25 08:06:00,BTC/USD,67388,67388,67371,67379,0.30712388,20693.69991052
1729843500,2024-10-25 08:05:00,BTC/USD,67394,67394,67394,67394,0.00302950,204.17012300000002
1729843440,2024-10-25 08:04:00,BTC/USD,67414,67418,67395,67395,12.77394705,860900.1614347501
1729843380,2024-10-25 08:03:00,BTC/USD,67447,67447,67428,67428,0.43867202,29578.77696456
1729843320,2024-10-25 08:02:00,BTC/USD,67452,67467,67452,67455,0.92987473,62724.69991215
1729843260,2024-10-25 08:01:00,BTC/USD,67506,67506,67461,67461,0.47949910,32347.488785100002
1729843200,2024-10-25 08:00:00,BTC/USD,67492,67524,67491,67522,3.11852930,210569.3353946
1729843140,2024-10-25 07:59:00,BTC/USD,67459,67483,67458,67483,2.34038999,157936.53769516997
1729843080,2024-10-25 07:58:00,BTC/USD,67428,67451,67428,67451,1.09467856,73837.16355056
1729843020,2024-10-25 07:57:00,BTC/USD,67443,67443,67428,67428,0.40741626,27471.26357928
1729842960,2024-10-25 07:56:00,BTC/USD,67439,67439,67439,67439,0.00798779,538.68856981
1729842900,2024-10-25 07:55:00,BTC/USD,67439,67439,67439,67439,0.29653264,19997.86470896
1729842840,2024-10-25 07:54:00,BTC/USD,67419,67435,67419,67435,1.29682224,87451.2077544
1729842780,2024-10-25 07:53:00,BTC/USD,67419,67419,67419,67419,0.02433156,1640.4094436399998
1729842720,2024-10-25 07:52:00,BTC/USD,67379,67413,67379,67413,0.50987019,34371.87911847
1729842660,2024-10-25 07:51:00,BTC/USD,67367,67400,67367,67400,60.00272764,4044183.8429360003
1729842600,2024-10-25 07:50:00,BTC/USD,67392,67392,67369,67382,0.14205152,9571.715520639998
1729842540,2024-10-25 07:49:00,BTC/USD,67391,67393,67391,67392,0.40000000,26956.800000000003
1729842480,2024-10-25 07:48:00,BTC/USD,67410,67410,67382,67382,0.05158815,3476.1127232999997
1729842420,2024-10-25 07:47:00,BTC/USD,67397,67418,67397,67418,0.22489530,15161.9913354
1729842360,2024-10-25 07:46:00,BTC/USD,67404,67404,67391,67396,0.00291743,196.62311228
1729842300,2024-10-25 07:45:00,BTC/USD,67415,67419,67415,67419,0.03138994,2116.27836486
1729842240,2024-10-25 07:44:00,BTC/USD,67403,67412,67403,67412,0.00209238,141.05152056
1729842180,2024-10-25 07:43:00,BTC/USD,67401,67401,67401,67401,0.00000000,0.0
1729842120,2024-10-25 07:42:00,BTC/USD,67409,67409,67400,67401,0.21192458,14283.92861658
1729842060,2024-10-25 07:41:00,BTC/USD,67396,67417,67373,67408,5.72416292,385854.37411136
1729842000,2024-10-25 07:40:00,BTC/USD,67403,67403,67395,67397,0.85121869,57369.586049929996
1729841940,2024-10-25 07:39:00,BTC/USD,67409,67419,67406,67411,2.32734284,156888.50818724
1729841880,2024-10-25 07:38:00,BTC/USD,67386,67417,67386,67416,14.62590864,986020.25687424
1729841820,2024-10-25 07:37:00,BTC/USD,67371,67378,67347,67375,2.02120137,136178.44230375
1729841760,2024-10-25 07:36:00,BTC/USD,67347,67370,67338,67370,1.82439568,122909.53696160001
1729841700,2024-10-25 07:35:00,BTC/USD,67351,67351,67293,67329,1.02513230,69021.13262670001
1729841640,2024-10-25 07:34:00,BTC/USD,67293,67347,67293,67339,3.45432922,232611.07534558
1729841580,2024-10-25 07:33:00,BTC/USD,67334,67334,67298,67298,2.42141358,162956.29110683998
1729841520,2024-10-25 07:32:00,BTC/USD,67312,67349,67312,67347,3.63468990,244785.46069530002
1729841460,2024-10-25 07:31:00,BTC/USD,67319,67343,67304,67304,2.03385117,136886.31914568
1729841400,2024-10-25 07:30:00,BTC/USD,67225,67310,67217,67305,3.03695258,204402.0933969
1729841340,2024-10-25 07:29:00,BTC/USD,67266,67277,67226,67248,2.79772704,188141.54798591998
1729841280,2024-10-25 07:28:00,BTC/USD,67339,67350,67266,67266,5.01470535,337319.1700731
1729841220,2024-10-25 07:27:00,BTC/USD,67362,67362,67334,67336,3.19192318,214931.33924847998
1729841160,2024-10-25 07:26:00,BTC/USD,67363,67413,67363,67413,0.01957556,1319.6472262799998
1729841100,2024-10-25 07:25:00,BTC/USD,67425,67425,67370,67370,3.08064397,207542.98425890002
1729841040,2024-10-25 07:24:00,BTC/USD,67423,67423,67423,67423,0.00091111,61.42976953
1729840980,2024-10-25 07:23:00,BTC/USD,67463,67463,67428,67428,0.00907997,612.24421716
1729840920,2024-10-25 07:22:00,BTC/USD,67502,67502,67485,67485,0.02051929,1384.74428565
1729840860,2024-10-25 07:21:00,BTC/USD,67470,67487,67470,67487,0.00600169,405.03605302999995
1729840800,2024-10-25 07:20:00,BTC/USD,67463,67471,67463,67471,0.00906307,611.4943959699999
1729840740,2024-10-25 07:19:00,BTC/USD,67449,67469,67438,67469,0.02688245,1813.73201905
1729840680,2024-10-25 07:18:00,BTC/USD,67466,67466,67449,67449,0.00786571,530.5342737899999
1729840620,2024-10-25 07:17:00,BTC/USD,67465,67479,67465,67468,0.37698764,25434.60209552
1729840560,2024-10-25 07:16:00,BTC/USD,67419,67419,67403,67405,1.11814592,75368.6257376
1729840500,2024-10-25 07:15:00,BTC/USD,67428,67428,67428,67428,0.00378490,255.20823719999999
1729840440,2024-10-25 07:14:00,BTC/USD,67516,67516,67427,67437,6.66341640,449360.8117668
1729840380,2024-10-25 07:13:00,BTC/USD,67565,67565,67524,67524,2.95930569,199824.15741155998
1729840320,2024-10-25 07:12:00,BTC/USD,67574,67582,67572,67572,0.97418834,65827.85451048
1729840260,2024-10-25 07:11:00,BTC/USD,67596,67596,67570,67573,1.65335672,111722.27364055999
1729840200,2024-10-25 07:10:00,BTC/USD,67659,67659,67659,67659,0.00061000,41.271989999999995
1729840140,2024-10-25 07:09:00,BTC/USD,67655,67656,67655,67656,0.00285087,192.87846072000002
1729840080,2024-10-25 07:08:00,BTC/USD,67655,67655,67655,67655,0.00754452,510.4245006
1729840020,2024-10-25 07:07:00,BTC/USD,67660,67662,67660,67662,0.00264611,179.04109482
1729839960,2024-10-25 07:06:00,BTC/USD,67660,67661,67660,67660,0.05719954,3870.1208764
1729839900,2024-10-25 07:05:00,BTC/USD,67682,67682,67682,67682,0.00377076,255.21257832
1729839840,2024-10-25 07:04:00,BTC/USD,67642,67661,67642,67661,0.03153376,2133.60573536
1729839780,2024-10-25 07:03:00,BTC/USD,67627,67627,67627,67627,0.00000000,0.0
1729839720,2024-10-25 07:02:00,BTC/USD,67627,67628,67627,67627,0.21975353,14861.27197331
1729839660,2024-10-25 07:01:00,BTC/USD,67596,67629,67595,67627,0.03682836,2490.59150172
1729839600,2024-10-25 07:00:00,BTC/USD,67583,67583,67583,67583,0.00000000,0.0
1729839540,2024-10-25 06:59:00,BTC/USD,67583,67583,67583,67583,0.01145135,773.9165870500001
1729839480,2024-10-25 06:58:00,BTC/USD,67565,67583,67565,67583,0.00610413,412.53541779
1729839420,2024-10-25 06:57:00,BTC/USD,67561,67561,67557,67557,0.04926961,3328.5070427699998
1729839360,2024-10-25 06:56:00,BTC/USD,67557,67561,67557,67561,0.26190458,17694.53532938
1729839300,2024-10-25 06:55:00,BTC/USD,67568,67568,67568,67568,0.00000000,0.0
1729839240,2024-10-25 06:54:00,BTC/USD,67561,67576,67561,67568,0.00520791,351.88806287999995
1729839180,2024-10-25 06:53:00,BTC/USD,67561,67561,67561,67561,0.00081443,55.02370523
1729839120,2024-10-25 06:52:00,BTC/USD,67576,67576,67561,67561,0.00421353,284.67030033000003
1729839060,2024-10-25 06:51:00,BTC/USD,67589,67589,67578,67578,0.56528087,38200.55063286
1729839000,2024-10-25 06:50:00,BTC/USD,67596,67624,67596,67624,0.01737390,1174.8926136
1729838940,2024-10-25 06:49:00,BTC/USD,67576,67582,67576,67582,0.00731425,494.31164349999995
1729838880,2024-10-25 06:48:00,BTC/USD,67578,67578,67564,67575,1.66912413,112791.06308475
1729838820,2024-10-25 06:47:00,BTC/USD,67595,67595,67595,67595,0.00000000,0.0
1729838760,2024-10-25 06:46:00,BTC/USD,67581,67595,67569,67595,11.18547882,756082.4408379
1729838700,2024-10-25 06:45:00,BTC/USD,67602,67602,67582,67582,0.00692417,467.94925694
1729838640,2024-10-25 06:44:00,BTC/USD,67605,67605,67603,67603,0.02135363,1443.5694488899999
1729838580,2024-10-25 06:43:00,BTC/USD,67613,67613,67613,67613,0.00184624,124.82982512000001
1729838520,2024-10-25 06:42:00,BTC/USD,67621,67621,67613,67614,0.00146439,99.01326546
1729838460,2024-10-25 06:41:00,BTC/USD,67621,67622,67621,67622,0.00141582,95.74058004
1729838400,2024-10-25 06:40:00,BTC/USD,67630,67636,67625,67625,0.02522229,1705.6573612500001
1729838340,2024-10-25 06:39:00,BTC/USD,67638,67638,67629,67629,0.00465562,314.85492498
1729838280,2024-10-25 06:38:00,BTC/USD,67650,67650,67638,67638,0.00067994,45.989781719999996
1729838220,2024-10-25 06:37:00,BTC/USD,67668,67668,67662,67662,0.10249415,6934.9591773
1729838160,2024-10-25 06:36:00,BTC/USD,67662,67665,67644,67665,0.26726252,18084.3184158
1729838100,2024-10-25 06:35:00,BTC/USD,67708,67708,67708,67708,0.00000000,0.0
1729838040,2024-10-25 06:34:00,BTC/USD,67708,67708,67708,67708,0.00105000,71.0934
1729837980,2024-10-25 06:33:00,BTC/USD,67718,67718,67718,67718,0.00194131,131.46163058
1729837920,2024-10-25 06:32:00,BTC/USD,67702,67718,67702,67718,0.15165350,10269.671713
1729837860,2024-10-25 06:31:00,BTC/USD,67702,67702,67702,67702,0.00731214,495.04650227999997
1729837800,2024-10-25 06:30:00,BTC/USD,67695,67699,67695,67699,0.04412089,2986.9401321100004
1729837740,2024-10-25 06:29:00,BTC/USD,67688,67695,67685,67695,0.92848177,62853.57342015
1729837680,2024-10-25 06:28:00,BTC/USD,67686,67686,67684,67686,0.18088752,12243.55267872
1729837620,2024-10-25 06:27:00,BTC/USD,67718,67718,67701,67701,0.08650000,5856.1365
1729837560,2024-10-25 06:26:00,BTC/USD,67708,67727,67708,67719,2.45373541,166164.50822979002
1729837500,2024-10-25 06:25:00,BTC/USD,67714,67714,67714,67714,0.00106000,71.77683999999999
1729837440,2024-10-25 06:24:00,BTC/USD,67712,67714,67712,67713,0.18223948,12339.981909240001
1729837380,2024-10-25 06:23:00,BTC/USD,67706,67732,67706,67713,0.32441457,21967.08377841
1729837320,2024-10-25 06:22:00,BTC/USD,67705,67705,67705,67705,0.00100000,67.705
1729837260,2024-10-25 06:21:00,BTC/USD,67701,67701,67701,67701,0.00027706,18.75723906
1729837200,2024-10-25 06:20:00,BTC/USD,67696,67704,67696,67704,0.26116941,17682.213734639998
1729837140,2024-10-25 06:19:00,BTC/USD,67728,67728,67706,67706,0.00148000,100.20488
1729837080,2024-10-25 06:18:00,BTC/USD,67740,67740,67729,67729,0.00594151,402.41253079
1729837020,2024-10-25 06:17:00,BTC/USD,67741,67741,67741,67741,0.17830039,12078.24671899
1729836960,2024-10-25 06:16:00,BTC/USD,67747,67747,67746,67746,0.00511766,346.70099436
1729836900,2024-10-25 06:15:00,BTC/USD,67756,67756,67756,67756,0.00000000,0.0
1729836840,2024-10-25 06:14:00,BTC/USD,67740,67756,67740,67756,0.01251656,848.07203936
1729836780,2024-10-25 06:13:00,BTC/USD,67732,67740,67732,67740,0.01006112,681.5402688
1729836720,2024-10-25 06:12:00,BTC/USD,67732,67732,67732,67732,0.00213875,144.861815
1729836660,2024-10-25 06:11:00,BTC/USD,67770,67778,67767,67772,0.39862394,27015.54166168
1729836600,2024-10-25 06:10:00,BTC/USD,67801,67801,67801,67801,0.09051000,6136.6685099999995
1729836540,2024-10-25 06:09:00,BTC/USD,67792,67805,67792,67805,0.17456653,11836.48356665
1729836480,2024-10-25 06:08:00,BTC/USD,67743,67743,67743,67743,0.13670690,9260.9355267
1729836420,2024-10-25 06:07:00,BTC/USD,67732,67743,67732,67742,2.96247273,200683.82767566
1729836360,2024-10-25 06:06:00,BTC/USD,67710,67731,67710,67731,0.94830146,64229.40618726
1729836300,2024-10-25 06:05:00,BTC/USD,67703,67706,67695,67704,0.53521563,36236.239013520004
1729836240,2024-10-25 06:04:00,BTC/USD,67672,67697,67672,67697,0.00361942,245.02387574
1729836180,2024-10-25 06:03:00,BTC/USD,67663,67676,67663,67676,0.00286660,194.0000216
1729836120,2024-10-25 06:02:00,BTC/USD,67655,67661,67655,67661,0.00495929,335.55052069
1729836060,2024-10-25 06:01:00,BTC/USD,67701,67701,67654,67654,10.30917473,697456.90718342
1729836000,2024-10-25 06:00:00,BTC/USD,67700,67711,67700,67701,0.02388799,1617.24081099
1729835940,2024-10-25 05:59:00,BTC/USD,67700,67700,67700,67700,0.00144072,97.536744
1729835880,2024-10-25 05:58:00,BTC/USD,67722,67722,67700,67700,0.52390983,35468.695491
1729835820,2024-10-25 05:57:00,BTC/USD,67761,67761,67724,67724,0.99878783,67641.90699892
1729835760,2024-10-25 05:56:00,BTC/USD,67761,67761,67761,67761,0.26540805,17984.31487605
1729835700,2024-10-25 05:55:00,BTC/USD,67739,67747,67739,67745,0.00781193,529.21919785
1729835640,2024-10-25 05:54:00,BTC/USD,67706,67726,67706,67726,0.00791666,536.16371516
1729835580,2024-10-25 05:53:00,BTC/USD,67702,67703,67690,67703,0.10106796,6842.6040958799995
1729835520,2024-10-25 05:52:00,BTC/USD,67736,67736,67702,67703,0.20329117,13763.42208251
1729835460,2024-10-25 05:51:00,BTC/USD,67740,67742,67734,67738,0.69673324,47195.31621112
1729835400,2024-10-25 05:50:00,BTC/USD,67777,67777,67741,67742,0.57157567,38719.67903714
1729835340,2024-10-25 05:49:00,BTC/USD,67772,67781,67772,67776,0.68168571,46201.93068096
1729835280,2024-10-25 05:48:00,BTC/USD,67772,67773,67772,67772,0.61989339,42011.41482708
1729835220,2024-10-25 05:47:00,BTC/USD,67776,67776,67770,67772,0.70095001,47504.78407772
1729835160,2024-10-25 05:46:00,BTC/USD,67787,67789,67785,67785,0.50000000,33892.5
1729835100,2024-10-25 05:45:00,BTC/USD,67822,67822,67785,67787,0.82006694,55589.87766178
1729835040,2024-10-25 05:44:00,BTC/USD,67821,67823,67821,67823,0.67141625,45537.464323750006
1729834980,2024-10-25 05:43:00,BTC/USD,67808,67821,67808,67821,2.73943067,185790.92747007
1729834920,2024-10-25 05:42:00,BTC/USD,67800,67807,67800,67807,0.58799223,39869.98913961
1729834860,2024-10-25 05:41:00,BTC/USD,67778,67792,67778,67792,1.19361302,80917.41385184
1729834800,2024-10-25 05:40:00,BTC/USD,67766,67779,67758,67779,3.71399184,251730.65292336
1729834740,2024-10-25 05:39:00,BTC/USD,67765,67765,67759,67760,0.32794959,22221.864218400002
1729834680,2024-10-25 05:38:00,BTC/USD,67758,67766,67752,67765,7.88971182,534646.3214823
1729834620,2024-10-25 05:37:00,BTC/USD,67750,67767,67738,67756,14.17548089,960473.88318284
1729834560,2024-10-25 05:36:00,BTC/USD,67726,67750,67726,67750,1.09770914,74369.79423500001
1729834500,2024-10-25 05:35:00,BTC/USD,67728,67728,67721,67726,0.66396241,44967.51817966
1729834440,2024-10-25 05:34:00,BTC/USD,67729,67729,67729,67729,0.00000000,0.0
1729834380,2024-10-25 05:33:00,BTC/USD,67729,67729,67729,67729,0.00000000,0.0
1729834320,2024-10-25 05:32:00,BTC/USD,67711,67729,67711,67729,2.25768197,152910.54214613
1729834260,2024-10-25 05:31:00,BTC/USD,67702,67702,67701,67702,0.16756654,11344.58989108
1729834200,2024-10-25 05:30:00,BTC/USD,67701,67702,67701,67701,0.58054173,39303.25566273
1729834140,2024-10-25 05:29:00,BTC/USD,67701,67701,67701,67701,0.00092000,62.28492
1729834080,2024-10-25 05:28:00,BTC/USD,67701,67702,67700,67701,0.35495079,24030.52343379
1729834020,2024-10-25 05:27:00,BTC/USD,67700,67701,67700,67700,0.39247786,26570.751122
1729833960,2024-10-25 05:26:00,BTC/USD,67694,67702,67694,67700,11.28755462,764167.447774
1729833900,2024-10-25 05:25:00,BTC/USD,67672,67693,67670,67693,0.77733752,52620.30874136
1729833840,2024-10-25 05:24:00,BTC/USD,67686,67686,67671,67671,0.71800000,48587.778
1729833780,2024-10-25 05:23:00,BTC/USD,67669,67687,67668,67687,0.60433645,40905.72129115
1729833720,2024-10-25 05:22:00,BTC/USD,67655,67669,67655,67668,0.39734806,26887.74852408
1729833660,2024-10-25 05:21:00,BTC/USD,67669,67669,67656,67656,0.26611965,18004.5910404
1729833600,2024-10-25 05:20:00,BTC/USD,67667,67670,67667,67670,0.00821611,555.9841637000001
1729833540,2024-10-25 05:19:00,BTC/USD,67657,67667,67655,67667,0.36868970,24948.1259299
1729833480,2024-10-25 05:18:00,BTC/USD,67647,67648,67646,67648,0.03543883,2397.36597184
1729833420,2024-10-25 05:17:00,BTC/USD,67604,67648,67604,67648,0.00641180,433.7454464
1729833360,2024-10-25 05:16:00,BTC/USD,67559,67595,67551,67595,0.04005492,2707.5123174
1729833300,2024-10-25 05:15:00,BTC/USD,67633,67633,67527,67527,9.87284410,666683.5435407
1729833240,2024-10-25 05:14:00,BTC/USD,67634,67642,67634,67641,0.53315102,36062.86814382
1729833180,2024-10-25 05:13:00,BTC/USD,67635,67635,67634,67634,0.00470766,318.39787644
1729833120,2024-10-25 05:12:00,BTC/USD,67635,67635,67633,67635,1.12194364,75882.65809140001
1729833060,2024-10-25 05:11:00,BTC/USD,67642,67642,67642,67642,0.29266865,19796.6928233
1729833000,2024-10-25 05:10:00,BTC/USD,67680,67680,67672,67674,0.26772828,18118.24362072
1729832940,2024-10-25 05:09:00,BTC/USD,67680,67680,67680,67680,0.00314000,212.5152
1729832880,2024-10-25 05:08:00,BTC/USD,67653,67690,67653,67682,0.31961090,21631.904933799997
1729832820,2024-10-25 05:07:00,BTC/USD,67695,67695,67644,67653,10.15517008,687027.72142224
1729832760,2024-10-25 05:06:00,BTC/USD,67699,67707,67651,67651,30.59886941,2070044.11445591
1729832700,2024-10-25 05:05:00,BTC/USD,67671,67698,67645,67669,20.02149238,1354834.3678622202
1729832640,2024-10-25 05:04:00,BTC/USD,67654,67689,67645,67645,15.00346123,1014909.1349033499
1729832580,2024-10-25 05:03:00,BTC/USD,67637,67672,67630,67667,5.62130397,380376.77573799
1729832520,2024-10-25 05:02:00,BTC/USD,67669,67670,67645,67645,5.25307726,355344.4112527
1729832460,2024-10-25 05:01:00,BTC/USD,67666,67666,67659,67659,0.16708000,11304.46572
1729832400,2024-10-25 05:00:00,BTC/USD,67693,67693,67676,67680,0.23763824,16083.3560832
1729832340,2024-10-25 04:59:00,BTC/USD,67711,67711,67698,67698,0.34209563,23159.18995974
1729832280,2024-10-25 04:58:00,BTC/USD,67667,67682,67666,67682,0.37013149,25051.23950618
1729832220,2024-10-25 04:57:00,BTC/USD,67673,67682,67673,67673,0.17802750,12047.6550075
1729832160,2024-10-25 04:56:00,BTC/USD,67697,67702,67675,67680,4.50991161,305230.8177648
1729832100,2024-10-25 04:55:00,BTC/USD,67714,67721,67708,67708,2.33575260,158149.1370408
1729832040,2024-10-25 04:54:00,BTC/USD,67712,67716,67710,67711,0.44286494,29986.827952339998
1729831980,2024-10-25 04:53:00,BTC/USD,67697,67705,67697,67705,0.00069854,47.2946507
1729831920,2024-10-25 04:52:00,BTC/USD,67655,67699,67655,67695,0.31209228,21127.0868946
1729831860,2024-10-25 04:51:00,BTC/USD,67733,67733,67662,67662,0.99418665,67268.6571123
1729831800,2024-10-25 04:50:00,BTC/USD,67695,67733,67695,67732,0.36154317,24488.04199044
1729831740,2024-10-25 04:49:00,BTC/USD,67731,67731,67701,67701,0.60000000,40620.6
1729831680,2024-10-25 04:48:00,BTC/USD,67753,67754,67736,67740,0.91211859,61786.9132866
1729831620,2024-10-25 04:47:00,BTC/USD,67751,67753,67745,67753,0.55048770,37297.1931381
1729831560,2024-10-25 04:46:00,BTC/USD,67766,67776,67753,67753,0.38416349,26028.22893797
1729831500,2024-10-25 04:45:00,BTC/USD,67758,67766,67751,67766,0.01247489,845.3733957400001
1729831440,2024-10-25 04:44:00,BTC/USD,67771,67771,67767,67769,0.19087799,12935.61050431
1729831380,2024-10-25 04:43:00,BTC/USD,67759,67778,67759,67778,0.00705081,477.88980018
1729831320,2024-10-25 04:42:00,BTC/USD,67795,67795,67759,67759,0.00916000,620.6724399999999
1729831260,2024-10-25 04:41:00,BTC/USD,67771,67791,67771,67791,0.10146437,6878.37110667
1729831200,2024-10-25 04:40:00,BTC/USD,67774,67774,67760,67764,0.32170012,21799.68693168
1729831140,2024-10-25 04:39:00,BTC/USD,67768,67772,67768,67772,0.00300736,203.81480192
1729831080,2024-10-25 04:38:00,BTC/USD,67755,67768,67755,67768,0.10195236,6909.10753248
1729831020,2024-10-25 04:37:00,BTC/USD,67751,67753,67751,67751,0.25340474,17168.42453974
1729830960,2024-10-25 04:36:00,BTC/USD,67746,67746,67746,67746,0.00000000,0.0
1729830900,2024-10-25 04:35:00,BTC/USD,67722,67746,67722,67746,0.26087467,17673.21539382
1729830840,2024-10-25 04:34:00,BTC/USD,67704,67711,67696,67711,0.11777787,7974.85735557
1729830780,2024-10-25 04:33:00,BTC/USD,67706,67706,67694,67706,0.15082061,10211.46022066
1729830720,2024-10-25 04:32:00,BTC/USD,67687,67713,67687,67705,0.00753243,509.98317314999997
1729830660,2024-10-25 04:31:00,BTC/USD,67677,67684,67677,67684,0.75165186,50874.80449223999
1729830600,2024-10-25 04:30:00,BTC/USD,67677,67721,67677,67713,0.06738880,4563.0978144
1729830540,2024-10-25 04:29:00,BTC/USD,67702,67702,67670,67670,0.57592144,38972.6038448
1729830480,2024-10-25 04:28:00,BTC/USD,67734,67734,67672,67677,1.42116507,96180.18844239
1729830420,2024-10-25 04:27:00,BTC/USD,67749,67749,67748,67748,0.74744000,50637.56512
1729830360,2024-10-25 04:26:00,BTC/USD,67726,67739,67726,67739,0.29784607,20175.794935730002
1729830300,2024-10-25 04:25:00,BTC/USD,67674,67738,67674,67736,0.36682881,24847.51627416
1729830240,2024-10-25 04:24:00,BTC/USD,67679,67687,67675,67675,0.69354855,46935.89812125
1729830180,2024-10-25 04:23:00,BTC/USD,67719,67729,67678,67679,1.49458625,101152.10281375
1729830120,2024-10-25 04:22:00,BTC/USD,67722,67722,67708,67719,0.85496974,57897.69582306
1729830060,2024-10-25 04:21:00,BTC/USD,67808,67808,67696,67727,8.41979547,570247.4877966901
1729830000,2024-10-25 04:20:00,BTC/USD,67817,67817,67808,67808,0.88190614,59800.29154112
1729829940,2024-10-25 04:19:00,BTC/USD,67825,67853,67825,67833,0.68707566,46606.40324478
1729829880,2024-10-25 04:18:00,BTC/USD,67833,67833,67817,67817,1.32237144,89679.26394648
1729829820,2024-10-25 04:17:00,BTC/USD,67845,67845,67833,67834,0.98518000,66828.70012
1729829760,2024-10-25 04:16:00,BTC/USD,67881,67881,67844,67844,2.24045640,152001.5240016
1729829700,2024-10-25 04:15:00,BTC/USD,67877,67877,67877,67877,0.01346244,913.7900398800001
1729829640,2024-10-25 04:14:00,BTC/USD,67884,67884,67865,67875,8.45826071,574104.4456912499
1729829580,2024-10-25 04:13:00,BTC/USD,67894,67894,67884,67884,1.13139154,76803.38330136001
1729829520,2024-10-25 04:12:00,BTC/USD,67902,67902,67898,67899,1.13036112,76750.38968688001
1729829460,2024-10-25 04:11:00,BTC/USD,67907,67907,67906,67907,0.68711507,46659.92305849001
1729829400,2024-10-25 04:10:00,BTC/USD,67930,67930,67906,67906,2.04076236,138580.00881816
1729829340,2024-10-25 04:09:00,BTC/USD,67942,67943,67930,67930,2.52853790,171763.579547
1729829280,2024-10-25 04:08:00,BTC/USD,67947,67955,67941,67942,5.24963124,356670.44570808
1729829220,2024-10-25 04:07:00,BTC/USD,67931,67948,67931,67947,0.25731031,17483.463633569998
1729829160,2024-10-25 04:06:00,BTC/USD,67944,67944,67930,67930,1.28378364,87207.4226652
1729829100,2024-10-25 04:05:00,BTC/USD,67959,67959,67942,67945,1.08474420,73702.944669
1729829040,2024-10-25 04:04:00,BTC/USD,67971,67971,67959,67960,0.46989531,31934.0852676
1729828980,2024-10-25 04:03:00,BTC/USD,67968,67970,67968,67970,0.24812264,16864.8958408
1729828920,2024-10-25 04:02:00,BTC/USD,67993,67993,67961,67961,0.16339742,11104.65206062
1729828860,2024-10-25 04:01:00,BTC/USD,67994,67995,67994,67995,0.00766897,521.45161515
1729828800,2024-10-25 04:00:00,BTC/USD,67963,67971,67963,67971,0.27590966,18753.85549986
1729828740,2024-10-25 03:59:00,BTC/USD,67955,67956,67955,67956,0.31071370,21114.8601972
1729828680,2024-10-25 03:58:00,BTC/USD,67963,67963,67963,67963,0.00000000,0.0
1729828620,2024-10-25 03:57:00,BTC/USD,67963,67963,67963,67963,0.00000000,0.0
1729828560,2024-10-25 03:56:00,BTC/USD,67963,67963,67963,67963,0.54064433,36743.81059979
1729828500,2024-10-25 03:55:00,BTC/USD,67967,67970,67967,67970,0.22860880,15538.540136
1729828440,2024-10-25 03:54:00,BTC/USD,67984,67984,67966,67966,0.94453183,64196.05035778
1729828380,2024-10-25 03:53:00,BTC/USD,67987,67987,67987,67987,0.00000000,0.0
1729828320,2024-10-25 03:52:00,BTC/USD,67979,67987,67973,67987,1.02475919,69670.30305053
1729828260,2024-10-25 03:51:00,BTC/USD,67993,67993,67987,67987,0.10136391,6891.42814917
1729828200,2024-10-25 03:50:00,BTC/USD,67987,68009,67987,68009,0.69793644,47465.95934796
1729828140,2024-10-25 03:49:00,BTC/USD,68012,68012,67996,67996,1.72162937,117063.91064252
1729828080,2024-10-25 03:48:00,BTC/USD,68014,68014,68014,68014,0.00000000,0.0
1729828020,2024-10-25 03:47:00,BTC/USD,68013,68014,68013,68014,0.08724478,5933.86646692
1729827960,2024-10-25 03:46:00,BTC/USD,68021,68021,68020,68020,10.99857290,748122.928658
1729827900,2024-10-25 03:45:00,BTC/USD,68028,68028,68028,68028,0.08400000,5714.352000000001
1729827840,2024-10-25 03:44:00,BTC/USD,68032,68032,68032,68032,0.00360130,245.0036416
1729827780,2024-10-25 03:43:00,BTC/USD,68044,68044,68031,68031,0.09456000,6433.01136
1729827720,2024-10-25 03:42:00,BTC/USD,68021,68039,68021,68038,0.26981053,18357.36884014
1729827660,2024-10-25 03:41:00,BTC/USD,68045,68045,68045,68045,0.00000000,0.0
1729827600,2024-10-25 03:40:00,BTC/USD,68066,68066,68042,68045,0.20386273,13871.83946285
1729827540,2024-10-25 03:39:00,BTC/USD,68084,68095,68073,68073,0.17695488,12045.84954624
1729827480,2024-10-25 03:38:00,BTC/USD,68087,68087,68063,68075,0.04825801,3285.1640307499997
1729827420,2024-10-25 03:37:00,BTC/USD,68096,68096,68096,68096,0.00000000,0.0
1729827360,2024-10-25 03:36:00,BTC/USD,68096,68096,68096,68096,0.02996843,2040.73020928
1729827300,2024-10-25 03:35:00,BTC/USD,68100,68100,68088,68088,0.14677535,9993.6400308
1729827240,2024-10-25 03:34:00,BTC/USD,68073,68105,68073,68105,0.10010212,6817.4548826
1729827180,2024-10-25 03:33:00,BTC/USD,68068,68068,68068,68068,0.00029668,20.19441424
1729827120,2024-10-25 03:32:00,BTC/USD,68088,68088,68065,68065,0.30452222,20727.3049043
1729827060,2024-10-25 03:31:00,BTC/USD,68104,68104,68089,68089,0.02962464,2017.11211296
1729827000,2024-10-25 03:30:00,BTC/USD,68136,68136,68117,68117,0.15806645,10767.01237465
1729826940,2024-10-25 03:29:00,BTC/USD,68136,68136,68136,68136,0.00000000,0.0
1729826880,2024-10-25 03:28:00,BTC/USD,68135,68136,68135,68136,0.10278968,7003.67763648
1729826820,2024-10-25 03:27:00,BTC/USD,68156,68156,68156,68156,0.00000000,0.0
1729826760,2024-10-25 03:26:00,BTC/USD,68166,68166,68156,68156,0.14400000,9814.464
1729826700,2024-10-25 03:25:00,BTC/USD,68183,68187,68166,68167,0.36285208,24734.537737360002
1729826640,2024-10-25 03:24:00,BTC/USD,68175,68183,68175,68183,0.84840544,57846.828115519995
1729826580,2024-10-25 03:23:00,BTC/USD,68151,68175,68151,68175,1.49697031,102055.95088425
1729826520,2024-10-25 03:22:00,BTC/USD,68143,68151,68143,68151,0.62746596,42762.432639959996
1729826460,2024-10-25 03:21:00,BTC/USD,68137,68143,68137,68143,0.66694354,45447.53364622
1729826400,2024-10-25 03:20:00,BTC/USD,68134,68138,68134,68137,0.97431293,66386.76011141
1729826340,2024-10-25 03:19:00,BTC/USD,68126,68134,68126,68134,0.59308784,40409.44689056
1729826280,2024-10-25 03:18:00,BTC/USD,68110,68126,68110,68126,0.56637308,38584.73244808
1729826220,2024-10-25 03:17:00,BTC/USD,68100,68110,68100,68110,0.59958112,40837.470083199994
1729826160,2024-10-25 03:16:00,BTC/USD,68118,68118,68097,68100,0.23981617,16331.481177
1729826100,2024-10-25 03:15:00,BTC/USD,68114,68118,68114,68118,0.61278212,41741.492450159996
1729826040,2024-10-25 03:14:00,BTC/USD,68109,68117,68109,68115,0.50640429,34493.72821335
1729825980,2024-10-25 03:13:00,BTC/USD,68075,68105,68066,68105,0.53817421,36652.35457205
1729825920,2024-10-25 03:12:00,BTC/USD,68091,68092,68083,68084,0.55024366,37462.789347440004
1729825860,2024-10-25 03:11:00,BTC/USD,68082,68089,68069,68089,0.43022264,29293.429334959998
1729825800,2024-10-25 03:10:00,BTC/USD,68056,68093,68056,68084,0.25323037,17240.93651108
1729825740,2024-10-25 03:09:00,BTC/USD,68062,68062,68058,68058,0.20872931,14205.69937998
1729825680,2024-10-25 03:08:00,BTC/USD,68051,68066,68051,68065,0.40081086,27281.1911859
1729825620,2024-10-25 03:07:00,BTC/USD,68057,68057,68050,68054,0.40146194,27321.09086476
1729825560,2024-10-25 03:06:00,BTC/USD,68117,68117,68068,68068,0.30806611,20969.44397548
1729825500,2024-10-25 03:05:00,BTC/USD,68078,68118,68078,68118,0.31145597,21215.757764460002
1729825440,2024-10-25 03:04:00,BTC/USD,68101,68116,68100,68102,0.63340645,43136.246057899996
1729825380,2024-10-25 03:03:00,BTC/USD,68076,68118,68068,68117,4.52003601,307891.29289317003
1729825320,2024-10-25 03:02:00,BTC/USD,68061,68077,68061,68077,1.23722195,84226.35869015
1729825260,2024-10-25 03:01:00,BTC/USD,68041,68061,68041,68061,0.94014124,63986.95293564
1729825200,2024-10-25 03:00:00,BTC/USD,68023,68044,68023,68036,3.13444370,213255.0115732
1729825140,2024-10-25 02:59:00,BTC/USD,68013,68026,68013,68023,2.34314143,159387.50949289
1729825080,2024-10-25 02:58:00,BTC/USD,68025,68028,68013,68013,1.38489359,94190.76773667
1729825020,2024-10-25 02:57:00,BTC/USD,68011,68025,68011,68025,1.27667019,86845.48967474999
1729824960,2024-10-25 02:56:00,BTC/USD,68019,68020,68012,68012,0.40457451,27515.92157412
1729824900,2024-10-25 02:55:00,BTC/USD,68021,68021,68010,68018,1.30025792,88440.94320256
1729824840,2024-10-25 02:54:00,BTC/USD,68023,68026,68021,68022,0.43829311,29813.57392842
1729824780,2024-10-25 02:53:00,BTC/USD,68013,68023,68013,68023,0.43085844,29308.28366412
1729824720,2024-10-25 02:52:00,BTC/USD,68020,68020,68005,68006,0.32891790,22368.390707399998
1729824660,2024-10-25 02:51:00,BTC/USD,68012,68020,68012,68020,0.57250617,38941.8696834
1729824600,2024-10-25 02:50:00,BTC/USD,68004,68012,68003,68012,0.68303358,46454.479842960005
1729824540,2024-10-25 02:49:00,BTC/USD,68004,68004,68003,68003,0.13065972,8885.25293916
1729824480,2024-10-25 02:48:00,BTC/USD,68000,68004,67987,68004,0.50726443,34496.01029772
1729824420,2024-10-25 02:47:00,BTC/USD,67996,68004,67996,67999,0.78996130,53716.578438699995
1729824360,2024-10-25 02:46:00,BTC/USD,67982,67996,67982,67996,0.68890779,46842.974088840005
1729824300,2024-10-25 02:45:00,BTC/USD,67962,67982,67962,67982,0.49453678,33619.59937796
1729824240,2024-10-25 02:44:00,BTC/USD,67919,67961,67919,67961,0.74320402,50508.88840322
1729824180,2024-10-25 02:43:00,BTC/USD,67942,67944,67916,67920,0.44047044,29916.7522848
1729824120,2024-10-25 02:42:00,BTC/USD,67943,67943,67938,67943,0.37911795,25758.410876849997
1729824060,2024-10-25 02:41:00,BTC/USD,67939,67971,67939,67956,0.50360004,34222.64431824
1729824000,2024-10-25 02:40:00,BTC/USD,67936,67946,67936,67946,0.20919110,14213.6984806
1729823940,2024-10-25 02:39:00,BTC/USD,67939,67939,67937,67937,0.40986048,27844.69142976
1729823880,2024-10-25 02:38:00,BTC/USD,67972,67972,67956,67956,0.26445838,17971.533671279998
1729823820,2024-10-25 02:37:00,BTC/USD,67948,67972,67948,67972,0.28577273,19424.544003559997
1729823760,2024-10-25 02:36:00,BTC/USD,67941,67947,67941,67946,0.22554609,15324.95463114
1729823700,2024-10-25 02:35:00,BTC/USD,67951,67963,67941,67941,0.33857216,23002.93112256
1729823640,2024-10-25 02:34:00,BTC/USD,67986,67986,67954,67954,0.30636412,20818.66741048
1729823580,2024-10-25 02:33:00,BTC/USD,67951,67986,67951,67986,11.79125970,801640.5819642
1729823520,2024-10-25 02:32:00,BTC/USD,67937,67948,67937,67948,0.26644210,18104.207810800002
1729823460,2024-10-25 02:31:00,BTC/USD,67936,67941,67932,67941,0.46431125,31545.77063625
1729823400,2024-10-25 02:30:00,BTC/USD,67923,67936,67921,67936,0.21101462,14335.489224320001
1729823340,2024-10-25 02:29:00,BTC/USD,67899,67924,67899,67924,0.48658374,33050.71395576
1729823280,2024-10-25 02:28:00,BTC/USD,67916,67916,67916,67916,0.00113360,76.9895776
1729823220,2024-10-25 02:27:00,BTC/USD,67892,67924,67892,67924,0.65639624,44585.05820576
1729823160,2024-10-25 02:26:00,BTC/USD,67845,67887,67835,67887,0.21031391,14277.580408169999
1729823100,2024-10-25 02:25:00,BTC/USD,67835,67850,67827,67850,0.21422414,14535.107899
1729823040,2024-10-25 02:24:00,BTC/USD,67830,67837,67830,67836,0.77386910,52496.1842676
1729822980,2024-10-25 02:23:00,BTC/USD,67850,67850,67814,67814,0.19761917,13401.346394380002
1729822920,2024-10-25 02:22:00,BTC/USD,67804,67847,67801,67847,0.64674073,43879.41830831
1729822860,2024-10-25 02:21:00,BTC/USD,67858,67858,67801,67810,5.80277068,393485.8798108
1729822800,2024-10-25 02:20:00,BTC/USD,67873,67887,67860,67860,0.22283246,15121.4107356
1729822740,2024-10-25 02:19:00,BTC/USD,67931,67931,67863,67873,0.47041081,31928.19290713
1729822680,2024-10-25 02:18:00,BTC/USD,67931,67940,67923,67928,0.37430664,25425.901441920003
1729822620,2024-10-25 02:17:00,BTC/USD,67935,67937,67922,67922,0.42273151,28712.76962222
1729822560,2024-10-25 02:16:00,BTC/USD,67897,67929,67897,67928,0.22028583,14963.575860239998
1729822500,2024-10-25 02:15:00,BTC/USD,67886,67911,67886,67904,0.22041869,14967.31072576
1729822440,2024-10-25 02:14:00,BTC/USD,67890,67890,67866,67883,0.75643563,51349.11987129
1729822380,2024-10-25 02:13:00,BTC/USD,67922,67922,67891,67891,1.94512212,132056.28584892
1729822320,2024-10-25 02:12:00,BTC/USD,67941,67941,67922,67922,0.60564673,41136.73719506
1729822260,2024-10-25 02:11:00,BTC/USD,67953,67953,67942,67946,0.52927789,35962.315513940004
1729822200,2024-10-25 02:10:00,BTC/USD,67953,67953,67953,67953,0.07366959,5006.06964927
1729822140,2024-10-25 02:09:00,BTC/USD,67951,67953,67950,67950,0.30679792,20846.918664
1729822080,2024-10-25 02:08:00,BTC/USD,67925,67948,67925,67943,0.27357967,18587.82351881
1729822020,2024-10-25 02:07:00,BTC/USD,67971,67971,67930,67930,1.16352756,79038.4271508
1729821960,2024-10-25 02:06:00,BTC/USD,68019,68019,67966,67971,0.45669761,31042.19324931
1729821900,2024-10-25 02:05:00,BTC/USD,68014,68020,68014,68020,7.19586759,489462.9134718
1729821840,2024-10-25 02:04:00,BTC/USD,68020,68020,68005,68015,0.28470597,19364.27654955
1729821780,2024-10-25 02:03:00,BTC/USD,68020,68020,68019,68020,1.10240969,74985.9071138
1729821720,2024-10-25 02:02:00,BTC/USD,67988,68020,67988,68020,0.65290095,44410.322619000006
1729821660,2024-10-25 02:01:00,BTC/USD,67966,67982,67952,67982,1.10997493,75458.31569126
1729821600,2024-10-25 02:00:00,BTC/USD,67938,67970,67938,67970,0.37621683,25571.4579351
1729821540,2024-10-25 01:59:00,BTC/USD,67920,67934,67920,67930,0.41210820,27994.510026
1729821480,2024-10-25 01:58:00,BTC/USD,67918,67918,67918,67918,0.20443363,13884.72328234
1729821420,2024-10-25 01:57:00,BTC/USD,67915,67915,67912,67914,0.10555417,7168.60590138
1729821360,2024-10-25 01:56:00,BTC/USD,67909,67909,67908,67909,0.10417399,7074.35148691
1729821300,2024-10-25 01:55:00,BTC/USD,67892,67892,67892,67892,0.00112986,76.70845512
1729821240,2024-10-25 01:54:00,BTC/USD,67872,67900,67872,67900,10.00000000,679000.0
1729821180,2024-10-25 01:53:00,BTC/USD,67869,67900,67869,67900,20.00035940,1358024.40326
1729821120,2024-10-25 01:52:00,BTC/USD,67848,67900,67848,67900,20.64286806,1401650.7412740001
1729821060,2024-10-25 01:51:00,BTC/USD,67857,67895,67844,67847,20.27399115,1375529.47755405
1729821000,2024-10-25 01:50:00,BTC/USD,67852,67895,67849,67856,10.00429919,678851.72583664
1729820940,2024-10-25 01:49:00,BTC/USD,67867,67879,67833,67846,5.00247015,339397.5897969
1729820880,2024-10-25 01:48:00,BTC/USD,67864,67876,67864,67873,0.98046222,66546.91225806001
1729820820,2024-10-25 01:47:00,BTC/USD,67862,67869,67862,67869,0.00038200,25.925958
1729820760,2024-10-25 01:46:00,BTC/USD,67849,67850,67822,67850,0.88072160,59756.96056
1729820700,2024-10-25 01:45:00,BTC/USD,67863,67863,67858,67860,0.00391363,265.5789318
1729820640,2024-10-25 01:44:00,BTC/USD,67874,67876,67860,67860,0.00711748,482.9921928
1729820580,2024-10-25 01:43:00,BTC/USD,67844,67867,67843,67867,0.00816064,553.83815488
1729820520,2024-10-25 01:42:00,BTC/USD,67873,67873,67850,67853,0.41138517,27913.717940010003
1729820460,2024-10-25 01:41:00,BTC/USD,67874,67886,67874,67881,0.32431981,22015.15302261
1729820400,2024-10-25 01:40:00,BTC/USD,67847,67879,67847,67879,1.62455499,110273.16816621
1729820340,2024-10-25 01:39:00,BTC/USD,67824,67836,67816,67836,1.74236532,118195.09384752
1729820280,2024-10-25 01:38:00,BTC/USD,67841,67841,67825,67825,0.17644669,11967.49674925
1729820220,2024-10-25 01:37:00,BTC/USD,67880,67880,67834,67838,1.65661539,112381.47482682
1729820160,2024-10-25 01:36:00,BTC/USD,67899,67908,67880,67880,1.22110882,82888.8667016
1729820100,2024-10-25 01:35:00,BTC/USD,67882,67899,67882,67899,0.17313571,11755.741573289999
1729820040,2024-10-25 01:34:00,BTC/USD,67883,67894,67883,67883,0.36594392,24841.37112136
1729819980,2024-10-25 01:33:00,BTC/USD,67899,67899,67881,67882,0.46753331,31737.09614942
1729819920,2024-10-25 01:32:00,BTC/USD,67898,67900,67885,67900,0.34013084,23094.884036
1729819860,2024-10-25 01:31:00,BTC/USD,67907,67907,67839,67890,32.34756653,2196076.2917217
1729819800,2024-10-25 01:30:00,BTC/USD,67961,67961,67918,67918,0.65385206,44408.32421108
1729819740,2024-10-25 01:29:00,BTC/USD,67959,67966,67958,67961,0.78539303,53376.09571183001
1729819680,2024-10-25 01:28:00,BTC/USD,67941,67958,67941,67953,0.43766800,29740.853604
1729819620,2024-10-25 01:27:00,BTC/USD,67939,67941,67939,67941,0.23656287,16072.31795067
1729819560,2024-10-25 01:26:00,BTC/USD,67895,67940,67895,67940,0.67968085,46177.516949
1729819500,2024-10-25 01:25:00,BTC/USD,67883,67892,67883,67892,0.74585701,50637.72412292
1729819440,2024-10-25 01:24:00,BTC/USD,67877,67877,67877,67877,0.08328471,5653.11626067
1729819380,2024-10-25 01:23:00,BTC/USD,67888,67888,67877,67877,0.46574425,31613.32245725
1729819320,2024-10-25 01:22:00,BTC/USD,67889,67889,67889,67889,0.00000000,0.0
1729819260,2024-10-25 01:21:00,BTC/USD,67888,67890,67888,67889,0.03306443,2244.71108827
1729819200,2024-10-25 01:20:00,BTC/USD,67888,67888,67888,67888,0.00079976,54.29410688
1729819140,2024-10-25 01:19:00,BTC/USD,67901,67903,67890,67890,0.07350009,4989.9211101
1729819080,2024-10-25 01:18:00,BTC/USD,67879,67903,67879,67903,1.86771456,126823.42176768
1729819020,2024-10-25 01:17:00,BTC/USD,67859,67877,67854,67877,0.39568226,26857.72476202
1729818960,2024-10-25 01:16:00,BTC/USD,67836,67859,67833,67859,0.31378750,21293.3059625
1729818900,2024-10-25 01:15:00,BTC/USD,67833,67846,67827,67839,1.74604248,118449.77580072
1729818840,2024-10-25 01:14:00,BTC/USD,67858,67858,67834,67834,4.23182520,287061.63061680004
1729818780,2024-10-25 01:13:00,BTC/USD,67839,67851,67839,67851,0.00377728,256.29222528
1729818720,2024-10-25 01:12:00,BTC/USD,67861,67861,67844,67844,0.64760756,43936.28730064
1729818660,2024-10-25 01:11:00,BTC/USD,67833,67863,67831,67863,1.71060641,116086.88280183
1729818600,2024-10-25 01:10:00,BTC/USD,67855,67855,67834,67834,2.14925133,145792.31471921998
1729818540,2024-10-25 01:09:00,BTC/USD,67864,67864,67850,67859,0.16709156,11338.66617004
1729818480,2024-10-25 01:08:00,BTC/USD,67892,67892,67866,67866,0.16145517,10957.316567220001
1729818420,2024-10-25 01:07:00,BTC/USD,67916,67916,67876,67900,0.84374436,57290.242044
1729818360,2024-10-25 01:06:00,BTC/USD,67865,67926,67865,67917,1.19982995,81488.85071415
1729818300,2024-10-25 01:05:00,BTC/USD,67886,67886,67852,67865,3.09376958,209958.6725467
1729818240,2024-10-25 01:04:00,BTC/USD,67895,67895,67895,67895,0.07364312,4999.9996324
1729818180,2024-10-25 01:03:00,BTC/USD,67899,67899,67899,67899,0.01541996,1046.99986404
1729818120,2024-10-25 01:02:00,BTC/USD,67893,67928,67893,67902,2.65276695,180128.1814389
1729818060,2024-10-25 01:01:00,BTC/USD,67918,67918,67903,67903,0.16765597,11384.343330909998
1729818000,2024-10-25 01:00:00,BTC/USD,67946,67946,67914,67916,0.66986071,45494.25998036
1729817940,2024-10-25 00:59:00,BTC/USD,67953,67953,67953,67953,0.00000000,0.0
1729817880,2024-10-25 00:58:00,BTC/USD,67948,67965,67948,67953,0.17134500,11643.406785
1729817820,2024-10-25 00:57:00,BTC/USD,67947,67968,67939,67944,0.15501767,10532.52057048
1729817760,2024-10-25 00:56:00,BTC/USD,67947,67947,67947,67947,0.00284042,192.99801774000002
1729817700,2024-10-25 00:55:00,BTC/USD,67950,67955,67941,67948,0.24635731,16739.48649988
1729817640,2024-10-25 00:54:00,BTC/USD,67895,67946,67895,67942,0.15458517,10502.82562014
1729817580,2024-10-25 00:53:00,BTC/USD,67921,67921,67892,67892,0.40457256,27467.240243520002
1729817520,2024-10-25 00:52:00,BTC/USD,67935,67935,67882,67928,3.10251326,210747.52072528
1729817460,2024-10-25 00:51:00,BTC/USD,67945,67954,67941,67941,0.12809385,8702.824262850001
1729817400,2024-10-25 00:50:00,BTC/USD,67975,67975,67944,67944,0.13783655,9365.1665532
1729817340,2024-10-25 00:49:00,BTC/USD,67975,67981,67964,67981,0.43160101,29340.66826081
1729817280,2024-10-25 00:48:00,BTC/USD,67961,67961,67937,67940,0.38852070,26396.096358
1729817220,2024-10-25 00:47:00,BTC/USD,67946,67969,67922,67962,2.07929695,141313.1793159
1729817160,2024-10-25 00:46:00,BTC/USD,67989,67989,67957,67957,0.22066935,14996.027017949998
1729817100,2024-10-25 00:45:00,BTC/USD,67976,68002,67976,68002,0.07891365,5366.286027300001
1729817040,2024-10-25 00:44:00,BTC/USD,67957,67980,67950,67980,0.10081764,6853.5831672
1729816980,2024-10-25 00:43:00,BTC/USD,67984,67984,67957,67957,0.22067520,14996.4245664
1729816920,2024-10-25 00:42:00,BTC/USD,67985,67985,67985,67985,0.01891593,1285.9995010500002
1729816860,2024-10-25 00:41:00,BTC/USD,67985,67985,67985,67985,0.09025527,6136.00453095
1729816800,2024-10-25 00:40:00,BTC/USD,67985,67998,67985,67985,0.19933695,13551.922545750002
1729816740,2024-10-25 00:39:00,BTC/USD,67974,67975,67961,67975,0.13856163,9418.72679925
1729816680,2024-10-25 00:38:00,BTC/USD,68030,68030,67978,67978,0.24244107,16480.65905646
1729816620,2024-10-25 00:37:00,BTC/USD,67985,68035,67985,68035,0.20295790,13808.2407265
1729816560,2024-10-25 00:36:00,BTC/USD,67945,67951,67945,67951,0.00409229,278.07519779
1729816500,2024-10-25 00:35:00,BTC/USD,67975,67975,67939,67939,0.30291235,20579.56214665
1729816440,2024-10-25 00:34:00,BTC/USD,67956,67981,67951,67962,0.56459513,38371.01422506
1729816380,2024-10-25 00:33:00,BTC/USD,67980,67980,67955,67955,1.93439439,131451.77077245
1729816320,2024-10-25 00:32:00,BTC/USD,68029,68029,67987,67987,3.06371308,208292.66116996
1729816260,2024-10-25 00:31:00,BTC/USD,68104,68104,68019,68028,2.01598283,137143.27995924
1729816200,2024-10-25 00:30:00,BTC/USD,68113,68113,68098,68105,0.55435133,37754.09732965
1729816140,2024-10-25 00:29:00,BTC/USD,68120,68123,68107,68113,1.46379059,99703.16845667
1729816080,2024-10-25 00:28:00,BTC/USD,68123,68123,68114,68114,0.04081139,2779.82701846
1729816020,2024-10-25 00:27:00,BTC/USD,68111,68111,68095,68102,0.17439377,11876.564524540001
1729815960,2024-10-25 00:26:00,BTC/USD,68146,68146,68108,68112,0.17222537,11730.61440144
1729815900,2024-10-25 00:25:00,BTC/USD,68160,68160,68137,68138,0.22541177,15359.107184260001
1729815840,2024-10-25 00:24:00,BTC/USD,68147,68179,68147,68168,0.06660837,4540.55936616
1729815780,2024-10-25 00:23:00,BTC/USD,68122,68145,68116,68145,0.35602688,24261.4517376
1729815720,2024-10-25 00:22:00,BTC/USD,68131,68131,68113,68122,0.14491408,9871.83695776
1729815660,2024-10-25 00:21:00,BTC/USD,68173,68173,68147,68147,0.19224064,13100.62289408
1729815600,2024-10-25 00:20:00,BTC/USD,68194,68194,68174,68174,0.16578236,11302.04661064
1729815540,2024-10-25 00:19:00,BTC/USD,68219,68219,68195,68197,0.22049929,15037.390080129999
1729815480,2024-10-25 00:18:00,BTC/USD,68188,68198,68170,68198,0.13052762,8901.72262876
1729815420,2024-10-25 00:17:00,BTC/USD,68218,68230,68189,68189,0.35165488,23978.99461232
1729815360,2024-10-25 00:16:00,BTC/USD,68171,68217,68171,68217,0.09370468,6392.25215556
1729815300,2024-10-25 00:15:00,BTC/USD,68150,68177,68150,68174,0.24681001,16826.02562174
1729815240,2024-10-25 00:14:00,BTC/USD,68137,68143,68127,68143,0.37863241,25801.148314629998
1729813380,2024-10-24 23:43:00,BTC/USD,68087,68087,68087,68087,0.00269602,183.56391374
1729813320,2024-10-24 23:42:00,BTC/USD,68061,68079,68061,68079,0.00703699,479.07124221
1729813260,2024-10-24 23:41:00,BTC/USD,68061,68062,68061,68062,0.02654167,1806.47914354
1729813200,2024-10-24 23:40:00,BTC/USD,68055,68062,68055,68062,0.01394265,948.9646442999999
1729813140,2024-10-24 23:39:00,BTC/USD,68074,68074,68070,68070,0.00266084,181.12337879999998
1729813080,2024-10-24 23:38:00,BTC/USD,68094,68094,68094,68094,0.00499476,340.11318744
1729813020,2024-10-24 23:37:00,BTC/USD,68101,68101,68093,68094,0.04748202,3233.24066988
1729812960,2024-10-24 23:36:00,BTC/USD,68081,68091,68081,68091,0.02535774,1726.63387434
1729812900,2024-10-24 23:35:00,BTC/USD,68050,68075,68050,68075,0.00286546,195.06618949999998
1729812840,2024-10-24 23:34:00,BTC/USD,68069,68069,68024,68032,3.96156455,269513.1594656
1729812780,2024-10-24 23:33:00,BTC/USD,68070,68070,68070,68070,0.07169709,4880.4209163000005
1729812720,2024-10-24 23:32:00,BTC/USD,68083,68083,68083,68083,0.00444134,302.37975122
1729812660,2024-10-24 23:31:00,BTC/USD,68084,68100,68084,68100,0.07494274,5103.600594
1729812600,2024-10-24 23:30:00,BTC/USD,68078,68094,68070,68093,0.29648765,20188.73355145
1729812540,2024-10-24 23:29:00,BTC/USD,68077,68091,68070,68090,0.58762704,40011.5251536
1729812480,2024-10-24 23:28:00,BTC/USD,68163,68163,68077,68077,2.23593214,152215.55229478
1729812420,2024-10-24 23:27:00,BTC/USD,68180,68180,68176,68176,0.00639357,435.88802832000005
1729812360,2024-10-24 23:26:00,BTC/USD,68189,68189,68189,68189,0.00231000,157.51659
1729812300,2024-10-24 23:25:00,BTC/USD,68185,68185,68185,68185,0.00081000,55.22985
1729812240,2024-10-24 23:24:00,BTC/USD,68193,68193,68193,68193,0.01431199,975.97753407
1729812180,2024-10-24 23:23:00,BTC/USD,68184,68192,68184,68192,0.02328891,1588.1173507199999
1729812120,2024-10-24 23:22:00,BTC/USD,68205,68205,68205,68205,0.00000000,0.0
1729812060,2024-10-24 23:21:00,BTC/USD,68215,68220,68202,68205,0.22831292,15572.0827086
1729812000,2024-10-24 23:20:00,BTC/USD,68186,68215,68186,68215,0.25861962,17641.7373783
1729811940,2024-10-24 23:19:00,BTC/USD,68195,68195,68193,68193,0.25548687,17422.41612591
1729811880,2024-10-24 23:18:00,BTC/USD,68184,68197,68184,68197,0.00723439,493.36369483000004
1729811820,2024-10-24 23:17:00,BTC/USD,68166,68168,68166,68168,0.00201980,137.6857264
1729811760,2024-10-24 23:16:00,BTC/USD,68146,68149,68141,68148,0.05207731,3548.96452188
1729811700,2024-10-24 23:15:00,BTC/USD,68111,68143,68110,68143,0.11568599,7883.19041657
1729811640,2024-10-24 23:14:00,BTC/USD,68120,68120,68111,68111,0.53495224,36436.13201864
1729811580,2024-10-24 23:13:00,BTC/USD,68128,68129,68125,68129,0.22303311,15195.022751190001
1729811520,2024-10-24 23:12:00,BTC/USD,68118,68119,68118,68119,0.23204195,15806.465592049999
1729811460,2024-10-24 23:11:00,BTC/USD,68146,68146,68126,68126,0.44425118,30265.055888680003
1729811400,2024-10-24 23:10:00,BTC/USD,68153,68155,68152,68152,0.10441823,7116.31121096
1729811340,2024-10-24 23:09:00,BTC/USD,68167,68167,68139,68150,0.04286753,2921.4221695
1729811280,2024-10-24 23:08:00,BTC/USD,68174,68198,68174,68198,0.00810575,552.7959385
1729811220,2024-10-24 23:07:00,BTC/USD,68163,68173,68163,68173,0.01531400,1044.001322
1729811160,2024-10-24 23:06:00,BTC/USD,68140,68163,68140,68162,0.29600300,20176.156486
1729811100,2024-10-24 23:05:00,BTC/USD,68139,68140,68138,68140,0.01546000,1053.4444
1729811040,2024-10-24 23:04:00,BTC/USD,68128,68139,68127,68139,0.37417214,25495.71544746
1729810980,2024-10-24 23:03:00,BTC/USD,68160,68160,68127,68127,0.35756883,24360.091681410002
1729810920,2024-10-24 23:02:00,BTC/USD,68127,68154,68127,68154,0.10256872,6990.46854288
1729810860,2024-10-24 23:01:00,BTC/USD,68143,68143,68126,68126,1.05125732,71617.95618231999
1729810800,2024-10-24 23:00:00,BTC/USD,68143,68145,68143,68145,0.24383614,16616.2137603
1729810740,2024-10-24 22:59:00,BTC/USD,68161,68162,68150,68150,0.98064902,66831.230713
1729810680,2024-10-24 22:58:00,BTC/USD,68152,68152,68152,68152,0.01358127,925.59071304
1729810620,2024-10-24 22:57:00,BTC/USD,68164,68165,68164,68165,0.03088304,2105.1424216
1729810560,2024-10-24 22:56:00,BTC/USD,68161,68166,68161,68161,0.05482151,3736.68894311
1729810500,2024-10-24 22:55:00,BTC/USD,68153,68161,68153,68161,0.01319370,899.2957856999999
1729810440,2024-10-24 22:54:00,BTC/USD,68153,68155,68152,68152,0.10945495,7459.5737524
1729810380,2024-10-24 22:53:00,BTC/USD,68171,68171,68151,68152,1.16302582,79262.53568464001
1729810320,2024-10-24 22:52:00,BTC/USD,68213,68213,68171,68172,0.28160814,19197.79012008
1729810260,2024-10-24 22:51:00,BTC/USD,68200,68212,68200,68212,0.00275369,187.83470228000002
1729810200,2024-10-24 22:50:00,BTC/USD,68189,68201,68180,68200,0.01654894,1128.6377080000002
1729810140,2024-10-24 22:49:00,BTC/USD,68211,68211,68184,68186,0.24991130,17040.4519018
1729810080,2024-10-24 22:48:00,BTC/USD,68190,68228,68190,68228,0.00752573,513.46550644
1729810020,2024-10-24 22:47:00,BTC/USD,68190,68220,68190,68211,0.07083171,4831.50177081
1729809960,2024-10-24 22:46:00,BTC/USD,68174,68196,68174,68188,0.10569177,7206.91041276
1729809900,2024-10-24 22:45:00,BTC/USD,68176,68192,68176,68192,0.00662613,451.84905696
1729809840,2024-10-24 22:44:00,BTC/USD,68169,68176,68169,68172,0.18061367,12312.79511124
1729809780,2024-10-24 22:43:00,BTC/USD,68188,68189,68175,68175,0.85769113,58473.09278775
1729809720,2024-10-24 22:42:00,BTC/USD,68200,68200,68183,68183,1.67770643,114391.05751669
1729809660,2024-10-24 22:41:00,BTC/USD,68204,68204,68204,68204,0.00000000,0.0
1729809600,2024-10-24 22:40:00,BTC/USD,68208,68225,68204,68204,0.82561566,56310.29047464
1729809540,2024-10-24 22:39:00,BTC/USD,68238,68238,68208,68208,1.68187838,114717.56054303999
1729809480,2024-10-24 22:38:00,BTC/USD,68235,68243,68235,68242,0.00119322,81.42771924
1729809420,2024-10-24 22:37:00,BTC/USD,68244,68250,68236,68245,0.14715477,10042.57727865
1729809360,2024-10-24 22:36:00,BTC/USD,68264,68265,68264,68265,0.27452398,18740.3794947
1729809300,2024-10-24 22:35:00,BTC/USD,68251,68285,68251,68269,0.00833839,569.25354691
1729809240,2024-10-24 22:34:00,BTC/USD,68257,68257,68234,68250,1.56055251,106507.70880749999
1729809180,2024-10-24 22:33:00,BTC/USD,68258,68274,68257,68257,0.10796305,7369.23390385
1729809120,2024-10-24 22:32:00,BTC/USD,68278,68278,68265,68265,1.14241079,77986.67257935
1729809060,2024-10-24 22:31:00,BTC/USD,68306,68310,68302,68307,0.10584653,7230.05892471
1729809000,2024-10-24 22:30:00,BTC/USD,68344,68346,68330,68330,0.04003856,2735.8348048000003
1729808940,2024-10-24 22:29:00,BTC/USD,68339,68339,68339,68339,0.02756708,1883.9066801200001
1729808880,2024-10-24 22:28:00,BTC/USD,68351,68354,68338,68338,0.18591495,12705.055853099999
1729808820,2024-10-24 22:27:00,BTC/USD,68354,68354,68350,68351,0.01270587,868.45892037
1729808760,2024-10-24 22:26:00,BTC/USD,68350,68352,68339,68352,0.18526930,12663.527193599999
1729808700,2024-10-24 22:25:00,BTC/USD,68324,68352,68324,68352,0.00327722,224.00454144
1729808640,2024-10-24 22:24:00,BTC/USD,68311,68311,68301,68301,0.26572677,18149.40411777
1729808580,2024-10-24 22:23:00,BTC/USD,68323,68323,68323,68323,0.06301453,4305.34173319
1729808520,2024-10-24 22:22:00,BTC/USD,68424,68424,68366,68366,5.29697275,362132.8390265
1729808460,2024-10-24 22:21:00,BTC/USD,68413,68430,68402,68413,1.93246185,132205.51254405
1729808400,2024-10-24 22:20:00,BTC/USD,68413,68413,68413,68413,0.00000000,0.0
1729808340,2024-10-24 22:19:00,BTC/USD,68404,68413,68404,68413,0.03641364,2491.16635332
1729808280,2024-10-24 22:18:00,BTC/USD,68432,68433,68400,68404,3.16206290,216297.7506116
1729808220,2024-10-24 22:17:00,BTC/USD,68447,68447,68420,68424,0.87780060,60062.628254400006
1729808160,2024-10-24 22:16:00,BTC/USD,68487,68496,68457,68457,0.01415844,969.24432708
1729808100,2024-10-24 22:15:00,BTC/USD,68461,68479,68461,68479,0.00771234,528.13333086
1729808040,2024-10-24 22:14:00,BTC/USD,68429,68429,68429,68429,0.00000000,0.0
1729807980,2024-10-24 22:13:00,BTC/USD,68421,68429,68421,68429,0.12869489,8806.46262781
1729807920,2024-10-24 22:12:00,BTC/USD,68451,68451,68429,68429,0.17475631,11958.39953699
1729807860,2024-10-24 22:11:00,BTC/USD,68409,68463,68400,68455,1.57664790,107929.4319945
1729807800,2024-10-24 22:10:00,BTC/USD,68469,68469,68417,68417,0.09096940,6223.8534398
1729807740,2024-10-24 22:09:00,BTC/USD,68468,68471,68468,68471,0.25607322,17533.58944662
1729807680,2024-10-24 22:08:00,BTC/USD,68450,68496,68450,68494,0.89790129,61500.850957259994
1729807620,2024-10-24 22:07:00,BTC/USD,68463,68463,68432,68452,0.08444480,5780.4154496
1729807560,2024-10-24 22:06:00,BTC/USD,68480,68480,68413,68471,0.41440271,28374.56795641
1729807500,2024-10-24 22:05:00,BTC/USD,68432,68513,68432,68482,0.10440052,7149.55641064
1729807440,2024-10-24 22:04:00,BTC/USD,68425,68428,68390,68423,0.73865209,50540.79195407
1729807380,2024-10-24 22:03:00,BTC/USD,68458,68490,68444,68444,0.00288462,197.43493128
1729807320,2024-10-24 22:02:00,BTC/USD,68433,68466,68430,68457,0.01791000,1226.06487
1729807260,2024-10-24 22:01:00,BTC/USD,68362,68439,68362,68439,0.02171239,1485.9742592100001
1729807200,2024-10-24 22:00:00,BTC/USD,68308,68380,68308,68358,0.01005855,687.5823608999999
1729807140,2024-10-24 21:59:00,BTC/USD,68309,68309,68309,68309,0.00032013,21.86776017
1729807080,2024-10-24 21:58:00,BTC/USD,68274,68323,68274,68323,0.06231371,4257.45960833
1729807020,2024-10-24 21:57:00,BTC/USD,68282,68282,68282,68282,0.53727810,36686.4232242
1729806960,2024-10-24 21:56:00,BTC/USD,68283,68321,68283,68321,0.16829860,11498.3286506
1729806900,2024-10-24 21:55:00,BTC/USD,68291,68291,68283,68283,0.53825627,36753.75288441
1729806840,2024-10-24 21:54:00,BTC/USD,68317,68323,68294,68294,0.28106339,19194.943156660003
1729806780,2024-10-24 21:53:00,BTC/USD,68323,68323,68317,68317,0.57572245,39331.63061665
1729806720,2024-10-24 21:52:00,BTC/USD,68291,68322,68291,68321,0.33899080,23160.1904468
1729806660,2024-10-24 21:51:00,BTC/USD,68327,68327,68290,68290,2.99776802,204717.5780858
1729806600,2024-10-24 21:50:00,BTC/USD,68315,68330,68315,68330,0.30061173,20540.7995109
1729806540,2024-10-24 21:49:00,BTC/USD,68347,68347,68331,68331,0.01273682,870.3196474199999
1729806480,2024-10-24 21:48:00,BTC/USD,68364,68364,68308,68326,2.60695464,178122.78273264001
1729806420,2024-10-24 21:47:00,BTC/USD,68373,68373,68364,68364,0.17554014,12000.626130960001
1729806360,2024-10-24 21:46:00,BTC/USD,68401,68401,68366,68373,0.08746186,5980.02975378
1729806300,2024-10-24 21:45:00,BTC/USD,68421,68421,68421,68421,0.00000000,0.0
1729806240,2024-10-24 21:44:00,BTC/USD,68421,68421,68421,68421,0.00000000,0.0
1729806180,2024-10-24 21:43:00,BTC/USD,68365,68421,68364,68421,0.03177462,2174.05127502
1729806120,2024-10-24 21:42:00,BTC/USD,68397,68398,68385,68385,0.12278674,8396.7712149
1729806060,2024-10-24 21:41:00,BTC/USD,68407,68407,68391,68398,0.26979162,18453.20722476
1729806000,2024-10-24 21:40:00,BTC/USD,68364,68433,68364,68433,0.00758998,519.40510134
1729805940,2024-10-24 21:39:00,BTC/USD,68428,68428,68364,68364,2.75055440,188038.9010016
1729805880,2024-10-24 21:38:00,BTC/USD,68413,68439,68405,68439,0.54946162,37604.60381118
1729805820,2024-10-24 21:37:00,BTC/USD,68500,68500,68413,68413,3.75042184,256577.60933992
1729805760,2024-10-24 21:36:00,BTC/USD,68516,68518,68500,68500,0.23986539,16430.779215000002
1729805700,2024-10-24 21:35:00,BTC/USD,68491,68531,68491,68531,0.30162854,20670.90547474
1729805640,2024-10-24 21:34:00,BTC/USD,68470,68488,68447,68488,1.96749019,134749.46813272
1729805580,2024-10-24 21:33:00,BTC/USD,68564,68564,68564,68564,0.00000000,0.0
1729805520,2024-10-24 21:32:00,BTC/USD,68620,68620,68553,68564,0.14665344,10055.14646016
1729805460,2024-10-24 21:31:00,BTC/USD,68574,68623,68574,68621,0.01558403,1069.39172263
1729805400,2024-10-24 21:30:00,BTC/USD,68538,68549,68505,68549,0.86048922,58985.67554178
1729805340,2024-10-24 21:29:00,BTC/USD,68470,68575,68470,68575,0.03419432,2344.875494
1729805280,2024-10-24 21:28:00,BTC/USD,68529,68529,68479,68479,21.07520775,1443209.15151225
1729805220,2024-10-24 21:27:00,BTC/USD,68600,68600,68523,68523,0.00868153,594.88448019
1729805160,2024-10-24 21:26:00,BTC/USD,68646,68677,68601,68601,0.30217563,20729.550393629997
1729805100,2024-10-24 21:25:00,BTC/USD,68656,68659,68625,68645,0.70258865,48229.19787925
1729805040,2024-10-24 21:24:00,BTC/USD,68800,68800,68653,68653,0.87344595,59964.68480535
1729804980,2024-10-24 21:23:00,BTC/USD,68783,68800,68680,68800,1.50957308,103858.627904
1729804920,2024-10-24 21:22:00,BTC/USD,68643,68783,68643,68783,12.17804086,837642.18447338
1729804860,2024-10-24 21:21:00,BTC/USD,68642,68643,68642,68643,0.60000000,41185.799999999996
1729804800,2024-10-24 21:20:00,BTC/USD,68584,68643,68584,68643,3.44474294,236457.48963042
1729804740,2024-10-24 21:19:00,BTC/USD,68572,68594,68566,68594,0.12042687,8260.56072078
1729804680,2024-10-24 21:18:00,BTC/USD,68550,68586,68521,68568,1.90271186,130465.14681647999
1729804620,2024-10-24 21:17:00,BTC/USD,68502,68561,68490,68561,4.54128054,311354.73510294
1729804560,2024-10-24 21:16:00,BTC/USD,68472,68503,68472,68503,4.54697679,311481.55104537006
1729804500,2024-10-24 21:15:00,BTC/USD,68474,68474,68460,68471,0.53188146,36418.45544766
1729804440,2024-10-24 21:14:00,BTC/USD,68421,68443,68421,68443,0.07107541,4864.614286630001
1729804380,2024-10-24 21:13:00,BTC/USD,68465,68490,68401,68407,1.14954858,78637.16971206
1729804320,2024-10-24 21:12:00,BTC/USD,68445,68470,68432,68470,2.11452847,144781.7643409
1729804260,2024-10-24 21:11:00,BTC/USD,68413,68446,68406,68446,2.02274138,138448.55649547998
1729804200,2024-10-24 21:10:00,BTC/USD,68366,68413,68364,68413,5.34886296,365931.76168248
1729804140,2024-10-24 21:09:00,BTC/USD,68329,68394,68329,68385,0.85626551,58555.716901349995
1729804080,2024-10-24 21:08:00,BTC/USD,68295,68333,68286,68333,2.91586574,199249.85361142
1729804020,2024-10-24 21:07:00,BTC/USD,68203,68290,68203,68290,11.04358221,754166.2291209
1729803960,2024-10-24 21:06:00,BTC/USD,68191,68224,68191,68218,0.27447025,18723.8115145
1729803900,2024-10-24 21:05:00,BTC/USD,68179,68191,68179,68191,0.00952577,649.5717820699999
1729803840,2024-10-24 21:04:00,BTC/USD,68221,68221,68221,68221,0.00700000,477.547
1729803780,2024-10-24 21:03:00,BTC/USD,68224,68224,68223,68223,10.16246161,693313.61841903
1729803720,2024-10-24 21:02:00,BTC/USD,68193,68224,68193,68224,1.79847435,122699.1140544
1729803660,2024-10-24 21:01:00,BTC/USD,68169,68192,68169,68192,0.00667837,455.41140704000003
1729803600,2024-10-24 21:00:00,BTC/USD,68151,68169,68151,68169,0.27033404,18428.40117276
1729803540,2024-10-24 20:59:00,BTC/USD,68117,68145,68116,68145,1.33930555,91266.97670474999
1729803480,2024-10-24 20:58:00,BTC/USD,68153,68153,68141,68141,0.00167057,113.83431037
1729803420,2024-10-24 20:57:00,BTC/USD,68155,68155,68155,68155,0.01063277,724.67643935
1729803360,2024-10-24 20:56:00,BTC/USD,68165,68165,68158,68158,0.07713633,5257.4579801400005
1729803300,2024-10-24 20:55:00,BTC/USD,68184,68204,68184,68200,0.36564641,24937.085162
1729803240,2024-10-24 20:54:00,BTC/USD,68181,68184,68181,68181,0.25154455,17150.55896355
1729803180,2024-10-24 20:53:00,BTC/USD,68181,68186,68181,68181,0.13853918,9445.73983158
1729803120,2024-10-24 20:52:00,BTC/USD,68184,68204,68184,68204,0.03575844,2438.86864176
1729803060,2024-10-24 20:51:00,BTC/USD,68173,68181,68165,68165,1.57304797,107226.81487505
1729803000,2024-10-24 20:50:00,BTC/USD,68184,68184,68161,68161,0.00464443,316.56899323
1729802940,2024-10-24 20:49:00,BTC/USD,68198,68198,68164,68182,0.04786712,3263.67597584
1729802880,2024-10-24 20:48:00,BTC/USD,68179,68205,68179,68193,0.46722043,31861.162782990003
1729802820,2024-10-24 20:47:00,BTC/USD,68161,68194,68161,68178,0.60314316,41121.09436248
1729802760,2024-10-24 20:46:00,BTC/USD,68165,68200,68165,68191,0.76207735,51966.816573849996
1729802700,2024-10-24 20:45:00,BTC/USD,68120,68172,68117,68167,0.82951888,56545.81349296
1729802640,2024-10-24 20:44:00,BTC/USD,68129,68129,68115,68126,0.87883512,59871.521385119995
1729802580,2024-10-24 20:43:00,BTC/USD,68127,68133,68127,68129,0.50453094,34373.18841126
1729802520,2024-10-24 20:42:00,BTC/USD,68100,68129,68100,68126,0.56697118,38625.47860868
1729802460,2024-10-24 20:41:00,BTC/USD,67948,68074,67948,68074,1.48146431,100849.20143894
1729802400,2024-10-24 20:40:00,BTC/USD,68044,68047,67950,67950,23.87090032,1622027.676744
1729802340,2024-10-24 20:39:00,BTC/USD,68028,68047,68028,68047,0.51638000,35138.10986
1729802280,2024-10-24 20:38:00,BTC/USD,68009,68037,68009,68028,1.01551919,69083.73945732
1729802220,2024-10-24 20:37:00,BTC/USD,68016,68016,68008,68010,0.60000000,40806.0
1729802160,2024-10-24 20:36:00,BTC/USD,68018,68026,68018,68020,0.52841575,35942.839315
1729802100,2024-10-24 20:35:00,BTC/USD,68055,68057,68019,68020,0.61713394,41977.4505988
1729802040,2024-10-24 20:34:00,BTC/USD,68053,68060,68042,68048,1.06167529,72244.88013392
1729801980,2024-10-24 20:33:00,BTC/USD,68068,68076,68047,68057,0.26155324,17800.52885468
1729801920,2024-10-24 20:32:00,BTC/USD,68097,68097,68053,68054,0.50298291,34229.99895714
1729801860,2024-10-24 20:31:00,BTC/USD,68080,68120,68075,68119,1.06417154,72490.30113326
1729801800,2024-10-24 20:30:00,BTC/USD,68086,68087,68079,68083,0.61345188,41765.64434604
1729801740,2024-10-24 20:29:00,BTC/USD,68110,68117,68082,68086,0.60599009,41259.44126774
1729801680,2024-10-24 20:28:00,BTC/USD,68131,68132,68097,68111,0.62200139,42365.13667429
1729801620,2024-10-24 20:27:00,BTC/USD,68121,68132,68121,68132,0.60000000,40879.2
1729801560,2024-10-24 20:26:00,BTC/USD,68120,68124,68110,68121,0.60855645,41455.47393045
1729801500,2024-10-24 20:25:00,BTC/USD,68137,68141,68119,68124,0.72226212,49203.38466288
1729801440,2024-10-24 20:24:00,BTC/USD,68164,68164,68134,68137,0.57709903,39321.796607109995
1729801380,2024-10-24 20:23:00,BTC/USD,68161,68168,68161,68168,0.01336234,910.88399312
1729801320,2024-10-24 20:22:00,BTC/USD,68200,68200,68171,68176,0.60743031,41412.168814560006
1729801260,2024-10-24 20:21:00,BTC/USD,68188,68217,68188,68200,0.47353062,32294.788284000002
1729801200,2024-10-24 20:20:00,BTC/USD,68149,68191,68144,68191,1.05586964,72000.80662124
1729801140,2024-10-24 20:19:00,BTC/USD,68146,68153,68126,68153,0.80593535,54926.911908550006
1729801080,2024-10-24 20:18:00,BTC/USD,68218,68218,68160,68160,0.60073933,40946.3927328
1729801020,2024-10-24 20:17:00,BTC/USD,68205,68235,68205,68235,0.65689830,44823.4555005
1729800960,2024-10-24 20:16:00,BTC/USD,68128,68210,68128,68204,1.51091319,103050.32321075999
1729800900,2024-10-24 20:15:00,BTC/USD,68159,68171,68117,68128,0.59365169,40444.30233632
1729800840,2024-10-24 20:14:00,BTC/USD,68164,68164,68159,68159,0.00546000,372.14813999999996
1729800780,2024-10-24 20:13:00,BTC/USD,68137,68165,68137,68164,0.02051588,1398.44444432
1729800720,2024-10-24 20:12:00,BTC/USD,68140,68141,68129,68137,0.16937588,11540.764335560001
1729800660,2024-10-24 20:11:00,BTC/USD,68126,68141,68126,68141,0.09758191,6649.32892931
1729800600,2024-10-24 20:10:00,BTC/USD,68126,68128,68126,68126,0.02175711,1482.2248758599999
1729800540,2024-10-24 20:09:00,BTC/USD,68156,68162,68142,68142,0.09788650,6670.181883
1729800480,2024-10-24 20:08:00,BTC/USD,68114,68131,68114,68131,0.02114562,1440.67223622
1729800420,2024-10-24 20:07:00,BTC/USD,68144,68149,68144,68149,0.11186523,7623.50355927
1729800360,2024-10-24 20:06:00,BTC/USD,68112,68158,68112,68158,0.04513143,3076.06800594
1729800300,2024-10-24 20:05:00,BTC/USD,68106,68112,68100,68111,0.26397895,17979.87026345
1729800240,2024-10-24 20:04:00,BTC/USD,68166,68166,68135,68135,0.04175665,2845.08934775
1729800180,2024-10-24 20:03:00,BTC/USD,68160,68162,68144,68162,0.00299657,204.25220434
1729800120,2024-10-24 20:02:00,BTC/USD,68184,68184,68102,68163,0.39357989,26827.58604207
1729800060,2024-10-24 20:01:00,BTC/USD,68269,68277,68220,68220,0.37784901,25776.8594622
1729800000,2024-10-24 20:00:00,BTC/USD,68243,68290,68240,68268,1.88795879,128887.17067572
1729799940,2024-10-24 19:59:00,BTC/USD,68179,68241,68125,68241,0.49803801,33986.61184041
1729799880,2024-10-24 19:58:00,BTC/USD,68243,68243,68180,68180,2.40360521,163877.80321779998
1729799820,2024-10-24 19:57:00,BTC/USD,68265,68265,68231,68231,0.97643250,66622.96590750001
1729799760,2024-10-24 19:56:00,BTC/USD,68249,68265,68244,68265,1.82885367,124846.69578255
1729799700,2024-10-24 19:55:00,BTC/USD,68248,68249,68239,68249,0.69838778,47664.26759722
1729799640,2024-10-24 19:54:00,BTC/USD,68225,68245,68218,68243,0.92263329,62963.26360947001
1729799580,2024-10-24 19:53:00,BTC/USD,68195,68229,68195,68229,1.09012356,74378.04037524
1729799520,2024-10-24 19:52:00,BTC/USD,68221,68222,68151,68166,1.64626072,112219.00823951999
1729799460,2024-10-24 19:51:00,BTC/USD,68230,68248,68221,68232,1.94554825,132748.648194
1729799400,2024-10-24 19:50:00,BTC/USD,68206,68233,68204,68233,2.05858980,140463.7578234
1729799340,2024-10-24 19:49:00,BTC/USD,68220,68233,68214,68231,6.33117849,431982.63955119
1729799280,2024-10-24 19:48:00,BTC/USD,68214,68224,68201,68220,7.40116468,504907.4544696
1729799220,2024-10-24 19:47:00,BTC/USD,68182,68222,68182,68220,3.41380591,232889.8391802
1729799160,2024-10-24 19:46:00,BTC/USD,68212,68212,68177,68199,7.56455614,515895.16419185995
1729799100,2024-10-24 19:45:00,BTC/USD,68186,68222,68186,68216,1.28884247,87919.67793352001
1729799040,2024-10-24 19:44:00,BTC/USD,68162,68205,68161,68174,1.38922090,94708.7456366
1729798980,2024-10-24 19:43:00,BTC/USD,68139,68163,68126,68163,1.38887325,94669.76733975
1729798920,2024-10-24 19:42:00,BTC/USD,68126,68154,68106,68148,11.98256930,816588.1326564
1729798860,2024-10-24 19:41:00,BTC/USD,68126,68126,68126,68126,4.97906911,339204.06218786
1729798800,2024-10-24 19:40:00,BTC/USD,68143,68143,68107,68126,1.65710457,112891.90593582
1729798740,2024-10-24 19:39:00,BTC/USD,68151,68181,68141,68146,6.03018631,410933.07628126
1729798680,2024-10-24 19:38:00,BTC/USD,68123,68159,68115,68159,2.24698601,153152.31945559
1729798620,2024-10-24 19:37:00,BTC/USD,68140,68141,68123,68123,0.69199932,47141.06967636
1729798560,2024-10-24 19:36:00,BTC/USD,68085,68141,68067,68141,1.37680951,93817.17682091
1729798500,2024-10-24 19:35:00,BTC/USD,68105,68130,68099,68099,16.79571456,1143771.36582144
1729798440,2024-10-24 19:34:00,BTC/USD,67994,68076,67994,68076,5.63052366,383303.52867816
1729798380,2024-10-24 19:33:00,BTC/USD,68008,68034,67989,67993,0.71156739,48381.60154827
1729798320,2024-10-24 19:32:00,BTC/USD,68128,68143,68007,68007,7.55360063,513697.71804441
1729798260,2024-10-24 19:31:00,BTC/USD,68106,68140,68106,68137,13.26964630,904153.8899430999
1729798200,2024-10-24 19:30:00,BTC/USD,68039,68110,68037,68110,14.57068010,992409.0216110001
1729798140,2024-10-24 19:29:00,BTC/USD,68066,68067,67996,68053,2.64896695,180270.14784835
1729798080,2024-10-24 19:28:00,BTC/USD,68022,68069,68004,68069,13.40155770,912230.6310813
1729798020,2024-10-24 19:27:00,BTC/USD,67882,68025,67882,68021,23.43706327,1594212.48068867
1729797960,2024-10-24 19:26:00,BTC/USD,67894,67912,67877,67877,18.13829784,1231173.24248568
1729797900,2024-10-24 19:25:00,BTC/USD,67899,67904,67882,67904,1.32302364,89838.59725056
1729797840,2024-10-24 19:24:00,BTC/USD,67868,67881,67868,67880,0.73253186,49724.262656800005
1729797780,2024-10-24 19:23:00,BTC/USD,67868,67868,67867,67867,3.24059515,219929.47104504998
1729797720,2024-10-24 19:22:00,BTC/USD,67867,67868,67867,67868,3.69505817,250776.20788156
1729797660,2024-10-24 19:21:00,BTC/USD,67894,67894,67867,67867,3.66181883,248516.65853561
1729797600,2024-10-24 19:20:00,BTC/USD,67867,67890,67867,67889,2.96413394,201232.08905265998
1729797540,2024-10-24 19:19:00,BTC/USD,67836,67867,67836,67867,0.75381065,51158.86738355
1729797480,2024-10-24 19:18:00,BTC/USD,67834,67841,67834,67837,0.55437881,37607.39533397
1729797420,2024-10-24 19:17:00,BTC/USD,67819,67841,67819,67830,2.68573919,182173.6892577
1729797360,2024-10-24 19:16:00,BTC/USD,67786,67824,67786,67816,0.08465274,5740.810215840001
1729797300,2024-10-24 19:15:00,BTC/USD,67743,67787,67743,67785,1.08649506,73648.06764210001
1729797240,2024-10-24 19:14:00,BTC/USD,67741,67753,67741,67742,1.93108769,130815.74229598
1729797180,2024-10-24 19:13:00,BTC/USD,67731,67742,67731,67741,0.02179054,1476.11297014
1729797120,2024-10-24 19:12:00,BTC/USD,67732,67732,67730,67732,0.78695561,53302.07737652
1729797060,2024-10-24 19:11:00,BTC/USD,67741,67741,67732,67732,0.73611835,49858.768082200004
1729797000,2024-10-24 19:10:00,BTC/USD,67737,67752,67730,67752,1.18870220,80536.9514544
1729796940,2024-10-24 19:09:00,BTC/USD,67745,67745,67736,67740,1.48268078,100436.7960372
1729796880,2024-10-24 19:08:00,BTC/USD,67732,67749,67731,67744,1.56244649,105846.37501856
1729796820,2024-10-24 19:07:00,BTC/USD,67718,67734,67718,67732,1.22558083,83011.04077756
1729796760,2024-10-24 19:06:00,BTC/USD,67694,67718,67694,67718,0.80720472,54662.28922896
1729796700,2024-10-24 19:05:00,BTC/USD,67687,67697,67680,67695,0.71397457,48332.508516149996
1729796640,2024-10-24 19:04:00,BTC/USD,67679,67703,67676,67700,0.45055913,30502.853100999997
1729796580,2024-10-24 19:03:00,BTC/USD,67702,67703,67682,67682,1.22519595,82923.71228790001
1729796520,2024-10-24 19:02:00,BTC/USD,67704,67734,67688,67688,0.30045145,20336.9577476
1729796460,2024-10-24 19:01:00,BTC/USD,67704,67721,67683,67721,1.26507659,85672.25175139001
1729796400,2024-10-24 19:00:00,BTC/USD,67769,67769,67704,67708,1.64838544,111608.88137152
1729796340,2024-10-24 18:59:00,BTC/USD,67753,67783,67752,67777,0.27057022,18338.43780094
1729796280,2024-10-24 18:58:00,BTC/USD,67751,67753,67751,67753,0.15222251,10313.53172003
1729796220,2024-10-24 18:57:00,BTC/USD,67738,67759,67737,67752,0.59230148,40129.609872960005
1729796160,2024-10-24 18:56:00,BTC/USD,67710,67738,67661,67738,2.24034820,151756.7063716
1729796100,2024-10-24 18:55:00,BTC/USD,67796,67807,67722,67722,1.52910903,103554.32172966
1729796040,2024-10-24 18:54:00,BTC/USD,67792,67793,67792,67793,0.00165223,112.00962839
1729795980,2024-10-24 18:53:00,BTC/USD,67785,67799,67771,67799,0.25740593,17451.86464807
1729795920,2024-10-24 18:52:00,BTC/USD,67773,67790,67772,67784,0.21988394,14904.61298896
1729795860,2024-10-24 18:51:00,BTC/USD,67742,67776,67742,67776,0.28233303,19135.40344128
1729795800,2024-10-24 18:50:00,BTC/USD,67693,67746,67690,67723,1.34785505,91280.78755115
1729795740,2024-10-24 18:49:00,BTC/USD,67670,67681,67660,67680,1.45344404,98369.09262719999
1729795680,2024-10-24 18:48:00,BTC/USD,67666,67675,67655,67674,2.16662517,146624.19175458
1729795620,2024-10-24 18:47:00,BTC/USD,67675,67675,67645,67659,2.68604805,181735.32501495
1729795560,2024-10-24 18:46:00,BTC/USD,67651,67681,67646,67681,1.51482298,102524.73410937999
1729795500,2024-10-24 18:45:00,BTC/USD,67690,67691,67649,67650,0.99765950,67491.665175
1729795440,2024-10-24 18:44:00,BTC/USD,67678,67689,67661,67689,1.45118783,98229.45302487
1729795380,2024-10-24 18:43:00,BTC/USD,67708,67708,67671,67674,2.55744204,173072.33261496
1729795320,2024-10-24 18:42:00,BTC/USD,67674,67710,67670,67709,2.90379422,196613.00284198
1729795260,2024-10-24 18:41:00,BTC/USD,67724,67724,67672,67672,1.52438059,103157.88328648
1729795200,2024-10-24 18:40:00,BTC/USD,67712,67719,67703,67719,1.11480794,75493.67888886
1729795140,2024-10-24 18:39:00,BTC/USD,67755,67758,67706,67706,1.84184603,124704.02730717999
1729795080,2024-10-24 18:38:00,BTC/USD,67758,67767,67751,67755,0.95054173,64403.954916149996
1729795020,2024-10-24 18:37:00,BTC/USD,67744,67762,67744,67759,0.84713576,57401.07196184
1729794960,2024-10-24 18:36:00,BTC/USD,67790,67790,67744,67744,1.59114141,107790.28367904
1729794900,2024-10-24 18:35:00,BTC/USD,67759,67808,67759,67804,1.29048720,87500.1941088
1729794840,2024-10-24 18:34:00,BTC/USD,67799,67799,67761,67761,0.97487639,66058.59906279
1729794780,2024-10-24 18:33:00,BTC/USD,67819,67819,67798,67801,0.75195261,50983.13891061
1729794720,2024-10-24 18:32:00,BTC/USD,67860,67860,67818,67821,2.22475526,150885.12648846
1729794660,2024-10-24 18:31:00,BTC/USD,67821,67864,67814,67864,1.81374589,123088.05107896001
1729794600,2024-10-24 18:30:00,BTC/USD,67800,67833,67796,67832,7.85721868,532970.85750176
1729794540,2024-10-24 18:29:00,BTC/USD,67813,67813,67791,67795,0.54417417,36892.28785515
1729794480,2024-10-24 18:28:00,BTC/USD,67868,67873,67830,67830,1.55019729,105149.8821807
1729794420,2024-10-24 18:27:00,BTC/USD,67845,67877,67838,67877,0.84347706,57252.69240162
1729794360,2024-10-24 18:26:00,BTC/USD,67875,67875,67814,67843,2.42600959,164587.76861437
1729794300,2024-10-24 18:25:00,BTC/USD,67877,67892,67865,67877,0.89076690,60462.5848713
1729794240,2024-10-24 18:24:00,BTC/USD,67899,67904,67884,67884,1.46214326,99256.13306184
1729794180,2024-10-24 18:23:00,BTC/USD,67890,67890,67890,67890,0.17122295,11624.326075500001
1729794120,2024-10-24 18:22:00,BTC/USD,67873,67889,67857,67889,1.55442715,105528.50478635
1729794060,2024-10-24 18:21:00,BTC/USD,67850,67880,67850,67880,0.01801940,1223.156872
1729794000,2024-10-24 18:20:00,BTC/USD,67840,67850,67840,67850,0.45316766,30747.425731000003
1729793940,2024-10-24 18:19:00,BTC/USD,67857,67861,67846,67846,2.49473785,169257.9841711
1729793880,2024-10-24 18:18:00,BTC/USD,67834,67868,67833,67868,1.84200768,125013.37722624
1729793820,2024-10-24 18:17:00,BTC/USD,67825,67830,67825,67830,0.20390483,13830.864618900001
1729793760,2024-10-24 18:16:00,BTC/USD,67823,67825,67821,67825,0.10091126,6844.3062095000005
1729793700,2024-10-24 18:15:00,BTC/USD,67815,67815,67803,67803,0.08582677,5819.31248631
1729793640,2024-10-24 18:14:00,BTC/USD,67807,67823,67807,67823,0.26796702,18174.32719746
1729793580,2024-10-24 18:13:00,BTC/USD,67804,67809,67791,67805,0.14117101,9572.10033305
1729793520,2024-10-24 18:12:00,BTC/USD,67782,67800,67780,67799,0.27217009,18452.85993191
1729793460,2024-10-24 18:11:00,BTC/USD,67763,67773,67763,67773,0.12221846,8283.11168958
1729793400,2024-10-24 18:10:00,BTC/USD,67733,67746,67733,67746,0.10156625,6880.7071725
1729793340,2024-10-24 18:09:00,BTC/USD,67712,67730,67705,67730,0.55698550,37724.627915000005
1729793280,2024-10-24 18:08:00,BTC/USD,67703,67715,67691,67710,0.23468290,15890.379159
1729793220,2024-10-24 18:07:00,BTC/USD,67734,67734,67704,67704,0.36610877,24787.02816408
1729793160,2024-10-24 18:06:00,BTC/USD,67700,67755,67700,67753,1.00470394,68071.70604681999
1729793100,2024-10-24 18:05:00,BTC/USD,67656,67687,67653,67687,0.66798850,45214.1375995
1729793040,2024-10-24 18:04:00,BTC/USD,67627,67663,67626,67656,1.19154871,80615.41952375999
1729792980,2024-10-24 18:03:00,BTC/USD,67616,67636,67591,67632,1.07428091,72655.76650512
1729792920,2024-10-24 18:02:00,BTC/USD,67641,67649,67618,67618,1.05271372,71182.39631896
1729792860,2024-10-24 18:01:00,BTC/USD,67593,67645,67593,67641,0.60516254,40933.799368140004
1729792800,2024-10-24 18:00:00,BTC/USD,67598,67616,67571,67598,0.69262432,46820.01878336
1729792740,2024-10-24 17:59:00,BTC/USD,67594,67605,67592,67595,1.51112548,102144.5268206
1729792680,2024-10-24 17:58:00,BTC/USD,67611,67613,67594,67602,0.96877279,65490.978149580005
1729792620,2024-10-24 17:57:00,BTC/USD,67676,67676,67612,67613,1.32662412,89697.03662556
1729792560,2024-10-24 17:56:00,BTC/USD,67698,67728,67682,67682,2.13556354,144539.21151428
1729792500,2024-10-24 17:55:00,BTC/USD,67698,67720,67698,67703,0.95986358,64985.64395674
1729792440,2024-10-24 17:54:00,BTC/USD,67700,67725,67698,67700,1.34715364,91202.30142799999
1729792380,2024-10-24 17:53:00,BTC/USD,67673,67703,67671,67703,0.89303908,60461.42483324
1729792320,2024-10-24 17:52:00,BTC/USD,67702,67702,67679,67682,0.69571451,47087.34946582
1729792260,2024-10-24 17:51:00,BTC/USD,67706,67711,67700,67701,0.06921087,4685.64510987
1729792200,2024-10-24 17:50:00,BTC/USD,67677,67714,67674,67711,0.26209899,17746.98471189
1729792140,2024-10-24 17:49:00,BTC/USD,67699,67699,67673,67680,0.42983071,29090.9424528
1729792080,2024-10-24 17:48:00,BTC/USD,67744,67744,67713,67720,0.64782094,43870.434056800004
1729792020,2024-10-24 17:47:00,BTC/USD,67782,67782,67744,67755,1.24928838,84645.53418690001
1729791960,2024-10-24 17:46:00,BTC/USD,67711,67800,67711,67800,1.99722630,135411.94314
1729791900,2024-10-24 17:45:00,BTC/USD,67732,67734,67711,67711,0.28923579,19584.44457669
1729791840,2024-10-24 17:44:00,BTC/USD,67717,67732,67717,67732,0.27418962,18571.41134184
1729791780,2024-10-24 17:43:00,BTC/USD,67706,67722,67706,67722,0.48808421,33054.03886962
1729791720,2024-10-24 17:42:00,BTC/USD,67685,67712,67685,67706,0.04936022,3341.9830553200004
1729791660,2024-10-24 17:41:00,BTC/USD,67705,67705,67684,67684,0.22227573,15044.51050932
1729791600,2024-10-24 17:40:00,BTC/USD,67711,67758,67711,67758,0.45836086,31057.61515188
1729791540,2024-10-24 17:39:00,BTC/USD,67689,67719,67689,67719,0.31273538,21178.12719822
1729791480,2024-10-24 17:38:00,BTC/USD,67656,67684,67650,67684,1.98026420,134032.2021128
1729791420,2024-10-24 17:37:00,BTC/USD,67653,67657,67653,67656,0.36400111,24626.859098160003
1729791360,2024-10-24 17:36:00,BTC/USD,67627,67653,67627,67653,0.01417618,959.06110554
1729791300,2024-10-24 17:35:00,BTC/USD,67584,67619,67584,67619,0.00618072,417.93410567999996
1729791240,2024-10-24 17:34:00,BTC/USD,67593,67604,67585,67587,0.50081724,33848.73479988
1729791180,2024-10-24 17:33:00,BTC/USD,67533,67594,67533,67593,0.09703494,6558.88269942
1729791120,2024-10-24 17:32:00,BTC/USD,67533,67533,67531,67531,0.16943466,11442.092024459998
1729791060,2024-10-24 17:31:00,BTC/USD,67558,67558,67529,67534,0.16751944,11313.257860959999
1729791000,2024-10-24 17:30:00,BTC/USD,67535,67561,67535,67560,0.25277831,17077.702623600002
1729790940,2024-10-24 17:29:00,BTC/USD,67556,67560,67537,67537,0.29582860,19979.3761582
1729790880,2024-10-24 17:28:00,BTC/USD,67560,67572,67544,67547,0.22549652,15231.61343644
1729790820,2024-10-24 17:27:00,BTC/USD,67509,67563,67508,67559,0.35035477,23669.617906429998
1729790760,2024-10-24 17:26:00,BTC/USD,67520,67520,67502,67509,0.71893047,48534.27709923
1729790700,2024-10-24 17:25:00,BTC/USD,67582,67582,67530,67530,0.30273464,20443.6702392
1729790640,2024-10-24 17:24:00,BTC/USD,67537,67571,67525,67571,1.54075483,104110.34461793001
1729790580,2024-10-24 17:23:00,BTC/USD,67535,67544,67526,67544,0.42059648,28408.76864512
1729790520,2024-10-24 17:22:00,BTC/USD,67565,67569,67556,67569,0.75145113,50774.80140297
1729790460,2024-10-24 17:21:00,BTC/USD,67510,67567,67507,67567,0.94611537,63926.17720479
1729790400,2024-10-24 17:20:00,BTC/USD,67521,67525,67506,67506,0.82278318,55542.80134907999
1729790340,2024-10-24 17:19:00,BTC/USD,67453,67523,67451,67523,1.19255797,80525.09180831
1729790280,2024-10-24 17:18:00,BTC/USD,67473,67474,67433,67448,1.32960517,89679.20950616
1729790220,2024-10-24 17:17:00,BTC/USD,67530,67530,67430,67461,1.33812977,90271.57241397
1729790160,2024-10-24 17:16:00,BTC/USD,67539,67549,67531,67535,0.67964761,45900.00134135
1729790100,2024-10-24 17:15:00,BTC/USD,67511,67531,67503,67531,0.88484971,59754.78576601
1729790040,2024-10-24 17:14:00,BTC/USD,67508,67508,67494,67504,2.21503045,149523.4154968
1729789980,2024-10-24 17:13:00,BTC/USD,67551,67551,67512,67517,1.35238414,91308.91998038
1729789920,2024-10-24 17:12:00,BTC/USD,67520,67565,67513,67552,1.07206773,72420.31929696
1729789860,2024-10-24 17:11:00,BTC/USD,67530,67547,67520,67520,0.97911234,66109.66519680001
1729789800,2024-10-24 17:10:00,BTC/USD,67483,67536,67479,67528,0.76284934,51513.690231520006
1729789740,2024-10-24 17:09:00,BTC/USD,67491,67491,67469,67478,1.13671319,76703.13263482001
1729789680,2024-10-24 17:08:00,BTC/USD,67465,67498,67465,67498,0.19165222,12936.14154556
1729789620,2024-10-24 17:07:00,BTC/USD,67480,67494,67477,67494,0.09026568,6092.3918059200005
1729789560,2024-10-24 17:06:00,BTC/USD,67454,67482,67442,67482,0.86455982,58342.225773239996
1729789500,2024-10-24 17:05:00,BTC/USD,67484,67507,67459,67459,0.63978109,43158.99255031
1729789440,2024-10-24 17:04:00,BTC/USD,67412,67465,67396,67465,1.05368607,71086.93071254999
1729789380,2024-10-24 17:03:00,BTC/USD,67444,67444,67398,67412,0.97865352,65972.99109024
1729789320,2024-10-24 17:02:00,BTC/USD,67496,67496,67460,67462,0.92780715,62591.7259533
1729789260,2024-10-24 17:01:00,BTC/USD,67494,67516,67491,67496,1.26003582,85047.37770672
1729789200,2024-10-24 17:00:00,BTC/USD,67518,67521,67491,67493,1.83184740,123636.8765682
1729789140,2024-10-24 16:59:00,BTC/USD,67504,67519,67499,67519,1.78413018,120462.68562342
1729789080,2024-10-24 16:58:00,BTC/USD,67576,67576,67491,67491,1.81693458,122626.73173878
1729789020,2024-10-24 16:57:00,BTC/USD,67604,67604,67577,67577,0.54325699,36711.67761323
1729788960,2024-10-24 16:56:00,BTC/USD,67590,67609,67589,67605,0.89064353,60211.955845649994
1729788900,2024-10-24 16:55:00,BTC/USD,67579,67591,67578,67591,0.28362947,19170.79950677
1729788840,2024-10-24 16:54:00,BTC/USD,67605,67605,67576,67579,0.17220216,11637.249770639999
1729788780,2024-10-24 16:53:00,BTC/USD,67627,67628,67612,67612,1.27215648,86013.04392576001
1729788720,2024-10-24 16:52:00,BTC/USD,67626,67628,67626,67627,0.04763917,3221.69414959
1729788660,2024-10-24 16:51:00,BTC/USD,67638,67638,67596,67623,1.79870012,121633.49821476
1729788600,2024-10-24 16:50:00,BTC/USD,67646,67646,67626,67639,0.51718336,34981.76528704
1729788540,2024-10-24 16:49:00,BTC/USD,67641,67649,67634,67649,0.16760007,11337.97713543
1729788480,2024-10-24 16:48:00,BTC/USD,67558,67620,67548,67616,1.12619527,76148.81937632
1729788420,2024-10-24 16:47:00,BTC/USD,67576,67588,67571,67576,1.35860918,91809.37394768
1729788360,2024-10-24 16:46:00,BTC/USD,67548,67583,67548,67577,1.98534482,134163.64690114
1729788300,2024-10-24 16:45:00,BTC/USD,67549,67568,67532,67556,2.17793384,147132.49849504
1729788240,2024-10-24 16:44:00,BTC/USD,67545,67554,67543,67554,1.32300912,89374.55809248
1729788180,2024-10-24 16:43:00,BTC/USD,67578,67578,67540,67549,1.57372617,106303.62905733
1729788120,2024-10-24 16:42:00,BTC/USD,67601,67601,67578,67578,1.26581945,85541.5467921
1729788060,2024-10-24 16:41:00,BTC/USD,67593,67602,67588,67602,0.73475013,49670.57828826
1729788000,2024-10-24 16:40:00,BTC/USD,67586,67605,67586,67605,0.56701011,38332.71848655
1729787940,2024-10-24 16:39:00,BTC/USD,67636,67636,67590,67590,1.79199786,121121.1353574
1729787880,2024-10-24 16:38:00,BTC/USD,67621,67640,67620,67640,0.19488332,13181.9077648
1729787820,2024-10-24 16:37:00,BTC/USD,67627,67639,67610,67619,0.31274257,21147.339840829998
1729787760,2024-10-24 16:36:00,BTC/USD,67636,67636,67608,67627,0.62358001,42170.845336269995
1729787700,2024-10-24 16:35:00,BTC/USD,67682,67682,67637,67637,0.48014834,32475.793272580002
1729787640,2024-10-24 16:34:00,BTC/USD,67720,67720,67682,67682,0.42224540,28578.4131628
1729787580,2024-10-24 16:33:00,BTC/USD,67697,67719,67677,67711,3.93956889,266752.14911079
1729787520,2024-10-24 16:32:00,BTC/USD,67634,67697,67634,67697,1.02007805,69056.22375085
1729787460,2024-10-24 16:31:00,BTC/USD,67624,67638,67624,67634,0.35515443,24020.51471862
1729787400,2024-10-24 16:30:00,BTC/USD,67606,67624,67603,67624,1.10653238,74828.14566512
1729787340,2024-10-24 16:29:00,BTC/USD,67585,67606,67585,67606,0.00908983,614.52704698
1729787280,2024-10-24 16:28:00,BTC/USD,67572,67586,67571,67586,0.42010480,28393.2030128
1729787220,2024-10-24 16:27:00,BTC/USD,67543,67578,67543,67578,0.46944566,31724.19881148
1729787160,2024-10-24 16:26:00,BTC/USD,67510,67545,67510,67544,0.08995056,6075.62062464
1729787100,2024-10-24 16:25:00,BTC/USD,67489,67505,67481,67499,0.24557757,16576.24039743
1729787040,2024-10-24 16:24:00,BTC/USD,67451,67501,67451,67490,0.01078779,728.0679471
1729786980,2024-10-24 16:23:00,BTC/USD,67407,67460,67407,67458,0.22733216,15335.37284928
1729786920,2024-10-24 16:22:00,BTC/USD,67466,67486,67425,67425,0.98265361,66255.41965425
1729786860,2024-10-24 16:21:00,BTC/USD,67386,67431,67378,67431,0.60957658,41104.35836598
1729786800,2024-10-24 16:20:00,BTC/USD,67361,67424,67361,67390,1.24888350,84162.259065
1729786740,2024-10-24 16:19:00,BTC/USD,67346,67374,67320,67368,5.42484714,365461.10212751996
1729786680,2024-10-24 16:18:00,BTC/USD,67335,67347,67315,67347,4.33344870,291844.7695989
1729786620,2024-10-24 16:17:00,BTC/USD,67344,67372,67332,67339,3.42135492,230390.61895788
1729786560,2024-10-24 16:16:00,BTC/USD,67340,67348,67304,67344,3.79417384,255514.84308096
1729786500,2024-10-24 16:15:00,BTC/USD,67328,67353,67280,67326,7.19314750,484285.848585
1729786440,2024-10-24 16:14:00,BTC/USD,67339,67351,67326,67326,5.85338570,394085.04563819995
1729786380,2024-10-24 16:13:00,BTC/USD,67344,67359,67332,67336,4.88904615,329208.81155640003
1729786320,2024-10-24 16:12:00,BTC/USD,67356,67385,67330,67351,3.62903548,244419.16861348003
1729786260,2024-10-24 16:11:00,BTC/USD,67488,67488,67354,67354,4.03310039,271645.44366806
1729786200,2024-10-24 16:10:00,BTC/USD,67542,67542,67475,67512,3.48605437,235350.50262744
1729786140,2024-10-24 16:09:00,BTC/USD,67525,67540,67510,67528,3.02700957,204407.90224296
1729786080,2024-10-24 16:08:00,BTC/USD,67491,67532,67480,67526,4.45014227,300500.30692402
1729786020,2024-10-24 16:07:00,BTC/USD,67509,67534,67491,67491,1.52416627,102867.50572857
1729785960,2024-10-24 16:06:00,BTC/USD,67600,67600,67494,67530,2.95269852,199395.73105560002
1729785900,2024-10-24 16:05:00,BTC/USD,67646,67648,67608,67608,2.34820353,158757.34425624
1729785840,2024-10-24 16:04:00,BTC/USD,67631,67677,67628,67653,2.82508445,191125.43829584998
1729785780,2024-10-24 16:03:00,BTC/USD,67604,67663,67597,67646,4.95048701,334880.64427846
1729785720,2024-10-24 16:02:00,BTC/USD,67686,67686,67598,67598,2.62622672,177527.67381856
1729785660,2024-10-24 16:01:00,BTC/USD,67667,67720,67666,67683,1.66277068,112541.30793444
1729785600,2024-10-24 16:00:00,BTC/USD,67628,67687,67628,67686,1.98839089,134586.22578054
1729785540,2024-10-24 15:59:00,BTC/USD,67646,67656,67621,67628,2.17363450,146998.553966
1729785480,2024-10-24 15:58:00,BTC/USD,67692,67704,67637,67647,1.51062497,102189.24734559
1729785420,2024-10-24 15:57:00,BTC/USD,67625,67680,67620,67675,1.81921000,123115.03675
1729785360,2024-10-24 15:56:00,BTC/USD,67617,67621,67597,67621,2.45367484,165919.94635564002
1729785300,2024-10-24 15:55:00,BTC/USD,67640,67660,67623,67623,1.28840503,87125.81334369001
1729785240,2024-10-24 15:54:00,BTC/USD,67583,67636,67572,67636,1.42804163,96587.02368668001
1729785180,2024-10-24 15:53:00,BTC/USD,67632,67632,67556,67593,2.90043234,196048.92315762
1729785120,2024-10-24 15:52:00,BTC/USD,67654,67657,67637,67657,0.60989408,41263.60377056
1729785060,2024-10-24 15:51:00,BTC/USD,67644,67710,67644,67658,0.66715097,45138.10032826
1729785000,2024-10-24 15:50:00,BTC/USD,67666,67704,67644,67644,1.67371423,113216.72537412001
1729784940,2024-10-24 15:49:00,BTC/USD,67671,67683,67665,67670,1.49566396,101211.5801732
1729784880,2024-10-24 15:48:00,BTC/USD,67684,67691,67627,67672,1.40334698,94967.29683056001
1729784820,2024-10-24 15:47:00,BTC/USD,67788,67789,67681,67683,3.22653931,218381.86011873002
1729784760,2024-10-24 15:46:00,BTC/USD,67814,67815,67768,67794,2.48699755,168603.5119047
1729784700,2024-10-24 15:45:00,BTC/USD,67821,67845,67808,67824,1.05401509,71487.51946416001
1729784640,2024-10-24 15:44:00,BTC/USD,67809,67844,67809,67820,1.28969009,87466.78190379999
1729784580,2024-10-24 15:43:00,BTC/USD,67887,67901,67821,67821,1.48526271,100732.00225491
1729784520,2024-10-24 15:42:00,BTC/USD,67771,67834,67771,67834,0.56440788,38286.044131919996
1729784460,2024-10-24 15:41:00,BTC/USD,67731,67778,67731,67770,0.65459761,44362.0800297
1729784400,2024-10-24 15:40:00,BTC/USD,67737,67737,67714,67732,6.25092727,423387.80585164
1729784340,2024-10-24 15:39:00,BTC/USD,67784,67786,67747,67747,6.25471479,423738.16287813004
1729784280,2024-10-24 15:38:00,BTC/USD,67750,67775,67750,67768,1.19106219,80715.90249192
1729784220,2024-10-24 15:37:00,BTC/USD,67718,67749,67717,67749,1.78067520,120638.9641248
1729784160,2024-10-24 15:36:00,BTC/USD,67780,67780,67719,67723,1.38510072,93803.17606056
1729784100,2024-10-24 15:35:00,BTC/USD,67714,67784,67714,67784,1.45409072,98564.08536448
1729784040,2024-10-24 15:34:00,BTC/USD,67665,67706,67665,67706,1.74877884,118402.82014103999
1729783980,2024-10-24 15:33:00,BTC/USD,67675,67675,67627,67662,2.42187548,163868.93872776002
1729783920,2024-10-24 15:32:00,BTC/USD,67709,67731,67671,67672,2.47468138,167466.63834735999
1729783860,2024-10-24 15:31:00,BTC/USD,67664,67693,67662,67693,0.85116925,57618.20004025
1729783800,2024-10-24 15:30:00,BTC/USD,67648,67695,67626,67664,3.66518490,248001.0710736
1729783740,2024-10-24 15:29:00,BTC/USD,67677,67683,67634,67644,4.58498888,310146.98779872
1729783680,2024-10-24 15:28:00,BTC/USD,67641,67680,67640,67676,5.19448666,351542.07920216
1729783620,2024-10-24 15:27:00,BTC/USD,67664,67678,67643,67647,3.48979344,236074.05683568
1729783560,2024-10-24 15:26:00,BTC/USD,67660,67700,67660,67677,0.93372526,63191.72442102
1729783500,2024-10-24 15:25:00,BTC/USD,67655,67679,67651,67653,2.51864981,170394.21559593
1729783440,2024-10-24 15:24:00,BTC/USD,67658,67686,67647,67655,4.11168287,278175.90456985
1729783380,2024-10-24 15:23:00,BTC/USD,67698,67701,67648,67660,2.97682143,201411.7379538
1729783320,2024-10-24 15:22:00,BTC/USD,67733,67733,67671,67698,1.15040221,77879.92881258
1729783260,2024-10-24 15:21:00,BTC/USD,67771,67771,67730,67755,1.06081489,71875.51287195
1729783200,2024-10-24 15:20:00,BTC/USD,67788,67805,67757,67773,1.85389406,125643.96212838001
1729783140,2024-10-24 15:19:00,BTC/USD,67812,67814,67789,67789,1.52620521,103459.92498069
1729783080,2024-10-24 15:18:00,BTC/USD,67834,67834,67800,67812,1.03826061,70406.52848532
1729783020,2024-10-24 15:17:00,BTC/USD,67802,67853,67801,67835,0.80670706,54722.9734151
1729782960,2024-10-24 15:16:00,BTC/USD,67829,67865,67804,67812,1.14748673,77813.37013476
1729782900,2024-10-24 15:15:00,BTC/USD,67868,67881,67829,67829,2.86946214,194632.74749406
1729782840,2024-10-24 15:14:00,BTC/USD,67850,67881,67850,67869,1.15514459,78398.50817870999
1729782780,2024-10-24 15:13:00,BTC/USD,67814,67850,67813,67850,0.88600971,60115.75882349999
1729782720,2024-10-24 15:12:00,BTC/USD,67802,67804,67786,67794,1.12753253,76439.94033882
1729782660,2024-10-24 15:11:00,BTC/USD,67718,67806,67718,67806,0.94213229,63882.22205574
1729782600,2024-10-24 15:10:00,BTC/USD,67690,67747,67690,67725,1.53237885,103780.35761625
1729782540,2024-10-24 15:09:00,BTC/USD,67666,67691,67660,67689,0.98333371,66560.87549619
1729782480,2024-10-24 15:08:00,BTC/USD,67685,67713,67667,67667,1.55485682,105212.49643894
1729782420,2024-10-24 15:07:00,BTC/USD,67593,67691,67589,67683,1.47056442,99532.21163886001
1729782360,2024-10-24 15:06:00,BTC/USD,67543,67606,67540,67593,5.61320843,379413.59740899
1729782300,2024-10-24 15:05:00,BTC/USD,67607,67614,67542,67543,6.36481322,429898.57931846
1729782240,2024-10-24 15:04:00,BTC/USD,67620,67646,67617,67621,1.44416303,97655.74825163
1729782180,2024-10-24 15:03:00,BTC/USD,67631,67649,67618,67625,1.38534199,93683.75207374999
1729782120,2024-10-24 15:02:00,BTC/USD,67635,67679,67600,67634,4.50854515,304930.9426751
1729782060,2024-10-24 15:01:00,BTC/USD,67709,67722,67636,67644,3.43919769,232641.08854236
1729782000,2024-10-24 15:00:00,BTC/USD,67720,67755,67694,67721,3.10241275,210098.49384275
1729781940,2024-10-24 14:59:00,BTC/USD,67730,67737,67713,67720,3.17834894,215237.7902168
1729781880,2024-10-24 14:58:00,BTC/USD,67703,67731,67681,67731,4.86369165,329422.69914615
1729781820,2024-10-24 14:57:00,BTC/USD,67681,67722,67681,67704,4.72600590,319969.5034536
1729781760,2024-10-24 14:56:00,BTC/USD,67634,67693,67634,67693,2.26791314,153521.84418602
1729781700,2024-10-24 14:55:00,BTC/USD,67613,67634,67575,67630,4.83917548,327273.4377124
1729781640,2024-10-24 14:54:00,BTC/USD,67641,67641,67588,67619,5.94765547,402174.51522593
1729781580,2024-10-24 14:53:00,BTC/USD,67679,67728,67648,67648,2.63724972,178404.66905856
1729781520,2024-10-24 14:52:00,BTC/USD,67665,67687,67601,67681,2.79677331,189288.41439410998
1729781460,2024-10-24 14:51:00,BTC/USD,67738,67738,67645,67673,11.44047826,774211.4852889801
1729781400,2024-10-24 14:50:00,BTC/USD,67798,67802,67738,67744,1.21498606,82308.01564864
1729781340,2024-10-24 14:49:00,BTC/USD,67817,67826,67781,67796,1.19357238,80919.43307448
1729781280,2024-10-24 14:48:00,BTC/USD,67827,67833,67787,67833,1.10965232,75271.04582256
1729781220,2024-10-24 14:47:00,BTC/USD,67839,67879,67821,67828,5.76634645,391119.7470106
1729781160,2024-10-24 14:46:00,BTC/USD,67713,67803,67709,67803,6.18800075,419565.01485225
1729781100,2024-10-24 14:45:00,BTC/USD,67797,67797,67710,67725,1.68034313,113801.23847925
1729781040,2024-10-24 14:44:00,BTC/USD,67788,67813,67777,67804,1.02527858,69517.98883832
1729780980,2024-10-24 14:43:00,BTC/USD,67843,67843,67786,67797,1.28576710,87171.15207869999
1729780920,2024-10-24 14:42:00,BTC/USD,67867,67880,67846,67861,43.44066191,2947926.7578745103
1729780860,2024-10-24 14:41:00,BTC/USD,67862,67879,67862,67869,0.84912678,57629.385431819996
1729780800,2024-10-24 14:40:00,BTC/USD,67888,67906,67853,67862,1.93411503,131252.91416586
1729780740,2024-10-24 14:39:00,BTC/USD,67898,67906,67889,67889,1.88174518,127749.79852502
1729780680,2024-10-24 14:38:00,BTC/USD,67794,67888,67794,67887,4.28167816,290670.28524792
1729780620,2024-10-24 14:37:00,BTC/USD,67743,67816,67742,67800,8.12069657,550583.227446
1729780560,2024-10-24 14:36:00,BTC/USD,67659,67743,67649,67743,8.75939477,593387.67990411
1729780500,2024-10-24 14:35:00,BTC/USD,67620,67650,67582,67650,2.10124072,142148.934708
1729780440,2024-10-24 14:34:00,BTC/USD,67627,67637,67621,67622,2.30489987,155861.93900913998
1729780380,2024-10-24 14:33:00,BTC/USD,67589,67634,67573,67624,3.05762947,206769.13527928002
1729780320,2024-10-24 14:32:00,BTC/USD,67569,67606,67556,67606,1.56382848,105724.18821888
1729780260,2024-10-24 14:31:00,BTC/USD,67513,67556,67507,67556,1.59293906,107612.59113736
1729780200,2024-10-24 14:30:00,BTC/USD,67501,67566,67500,67540,2.03793132,137641.8813528
1729780140,2024-10-24 14:29:00,BTC/USD,67596,67624,67500,67515,11.76517860,794326.033179
1729780080,2024-10-24 14:28:00,BTC/USD,67605,67630,67572,67599,2.29634430,155230.5783357
1729780020,2024-10-24 14:27:00,BTC/USD,67657,67676,67603,67603,1.72600937,116683.41144011001
1729779960,2024-10-24 14:26:00,BTC/USD,67734,67766,67662,67697,3.67863626,249032.63889322002
1729779900,2024-10-24 14:25:00,BTC/USD,67672,67743,67672,67734,16.88010994,1143357.3666759601
1729779840,2024-10-24 14:24:00,BTC/USD,67517,67622,67514,67622,1.91114711,129235.58987242
1729779780,2024-10-24 14:23:00,BTC/USD,67493,67524,67483,67515,2.77052168,187051.7712252
1729779720,2024-10-24 14:22:00,BTC/USD,67555,67555,67491,67491,3.76312316,253976.94519156002
1729779660,2024-10-24 14:21:00,BTC/USD,67505,67548,67484,67542,2.28364963,154242.26330946002
1729779600,2024-10-24 14:20:00,BTC/USD,67511,67528,67477,67503,5.70268561,384948.38673182996
1729779540,2024-10-24 14:19:00,BTC/USD,67551,67577,67501,67501,3.31137599,223521.19070099
1729779480,2024-10-24 14:18:00,BTC/USD,67585,67585,67515,67542,5.70606582,385399.09761444
1729779420,2024-10-24 14:17:00,BTC/USD,67660,67660,67594,67594,3.53257400,238780.806956
1729779360,2024-10-24 14:16:00,BTC/USD,67713,67714,67669,67669,1.80484972,122132.37570268
1729779300,2024-10-24 14:15:00,BTC/USD,67652,67728,67628,67719,1.31371421,88963.41258699
1729779240,2024-10-24 14:14:00,BTC/USD,67690,67690,67651,67651,2.05824093,139242.05715543003
1729779180,2024-10-24 14:13:00,BTC/USD,67715,67723,67695,67695,1.11907442,75755.7428619
1729779120,2024-10-24 14:12:00,BTC/USD,67643,67729,67630,67718,2.34037401,158485.44720918
1729779060,2024-10-24 14:11:00,BTC/USD,67607,67648,67605,67644,1.24554956,84253.95443664
1729779000,2024-10-24 14:10:00,BTC/USD,67644,67650,67564,67601,8.95200669,605164.60425069
1729778940,2024-10-24 14:09:00,BTC/USD,67630,67660,67623,67649,3.48216269,235564.82381581
1729778880,2024-10-24 14:08:00,BTC/USD,67663,67664,67621,67632,0.53760935,36359.595559199995
1729778820,2024-10-24 14:07:00,BTC/USD,67670,67670,67612,67670,5.23216610,354060.67998699995
1729778760,2024-10-24 14:06:00,BTC/USD,67694,67700,67662,67670,15.25068543,1032013.8830481
1729778700,2024-10-24 14:05:00,BTC/USD,67752,67757,67694,67694,4.11758462,278735.77326627995
1729778640,2024-10-24 14:04:00,BTC/USD,67739,67780,67694,67751,1.99758259,135338.21805509
1729778580,2024-10-24 14:03:00,BTC/USD,67755,67755,67729,67755,1.24172095,84132.80296725
1729778520,2024-10-24 14:02:00,BTC/USD,67762,67794,67731,67768,2.95093030,199978.6445704
1729778460,2024-10-24 14:01:00,BTC/USD,67826,67831,67781,67781,2.15289159,145925.14486179
1729778400,2024-10-24 14:00:00,BTC/USD,67838,67894,67761,67837,1.89114665,128289.71529605001
1729778340,2024-10-24 13:59:00,BTC/USD,67827,67852,67821,67821,3.08716129,209374.36584909
1729778280,2024-10-24 13:58:00,BTC/USD,67857,67880,67828,67832,1.23863136,84018.84241152
1729778220,2024-10-24 13:57:00,BTC/USD,67872,67872,67832,67857,4.65767185,316055.63872545
1729778160,2024-10-24 13:56:00,BTC/USD,67882,67915,67849,67874,2.97819183,202141.79226942
1729778100,2024-10-24 13:55:00,BTC/USD,67842,67914,67842,67881,10.91729046,741076.59371526
1729778040,2024-10-24 13:54:00,BTC/USD,67740,67841,67740,67841,15.74725027,1068309.20556707
1729777980,2024-10-24 13:53:00,BTC/USD,67662,67743,67662,67740,0.91500647,61982.5382778
1729777920,2024-10-24 13:52:00,BTC/USD,67677,67678,67630,67665,4.75740394,321909.7376001
1729777860,2024-10-24 13:51:00,BTC/USD,67692,67707,67656,67671,3.62473241,245289.26691711
1729777800,2024-10-24 13:50:00,BTC/USD,67739,67793,67695,67695,0.93984473,63622.78899735
1729777740,2024-10-24 13:49:00,BTC/USD,67680,67741,67655,67741,1.15054958,77939.37909878
1729777680,2024-10-24 13:48:00,BTC/USD,67710,67711,67613,67660,16.67274861,1128078.1709526
1729777620,2024-10-24 13:47:00,BTC/USD,67712,67770,67700,67735,1.03616483,70184.62476004999
1729777560,2024-10-24 13:46:00,BTC/USD,67731,67758,67667,67711,1.55675153,105409.20284783
1729777500,2024-10-24 13:45:00,BTC/USD,67776,67784,67712,67732,2.98789053,202375.80137796002
1729777440,2024-10-24 13:44:00,BTC/USD,67816,67857,67769,67775,4.83135530,327445.10545750003
1729777380,2024-10-24 13:43:00,BTC/USD,67767,67809,67767,67809,3.34452648,226788.99608232
1729777320,2024-10-24 13:42:00,BTC/USD,67735,67767,67722,67767,1.97773611,134025.24296637
1729777260,2024-10-24 13:41:00,BTC/USD,67691,67735,67690,67735,2.18032497,147684.31184295
1729777200,2024-10-24 13:40:00,BTC/USD,67702,67711,67669,67669,5.33602820,361083.6922658
1729777140,2024-10-24 13:39:00,BTC/USD,67595,67676,67594,67660,0.94567676,63984.4895816
1729777080,2024-10-24 13:38:00,BTC/USD,67614,67669,67597,67597,0.89578165,60552.152195049995
1729777020,2024-10-24 13:37:00,BTC/USD,67635,67677,67621,67622,1.55815042,105365.24770124
1729776960,2024-10-24 13:36:00,BTC/USD,67678,67743,67556,67613,19.27692059,1303370.43185167
1729776900,2024-10-24 13:35:00,BTC/USD,67634,67678,67634,67669,14.98509426,1014026.34347994
1729776840,2024-10-24 13:34:00,BTC/USD,67536,67646,67536,67637,1.19408294,80764.18781278
1729776780,2024-10-24 13:33:00,BTC/USD,67495,67543,67463,67543,1.30919505,88426.96126215
1729776720,2024-10-24 13:32:00,BTC/USD,67525,67529,67451,67499,22.43780085,1514529.1195741498
1729776660,2024-10-24 13:31:00,BTC/USD,67548,67559,67509,67509,3.03289930,204747.99884369998
1729776600,2024-10-24 13:30:00,BTC/USD,67531,67589,67530,67540,8.05030269,543717.4436826
1729776540,2024-10-24 13:29:00,BTC/USD,67605,67615,67519,67519,1.20161419,81131.78849461
1729776480,2024-10-24 13:28:00,BTC/USD,67625,67626,67599,67607,1.17984082,79765.49831774
1729776420,2024-10-24 13:27:00,BTC/USD,67678,67686,67613,67613,2.13684883,144478.75994279
1729776360,2024-10-24 13:26:00,BTC/USD,67670,67678,67656,67678,1.66945053,112985.07296934
1729776300,2024-10-24 13:25:00,BTC/USD,67603,67669,67603,67668,1.61426720,109234.2328896
1729776240,2024-10-24 13:24:00,BTC/USD,67630,67661,67598,67599,1.29567065,87586.04026935
1729776180,2024-10-24 13:23:00,BTC/USD,67618,67660,67618,67660,2.31303777,156500.13551820003
1729776120,2024-10-24 13:22:00,BTC/USD,67619,67629,67609,67619,1.36485806,92290.33715913999
1729776060,2024-10-24 13:21:00,BTC/USD,67595,67629,67591,67616,2.36073810,159623.66736959998
1729776000,2024-10-24 13:20:00,BTC/USD,67551,67603,67549,67603,1.61464161,109154.61676083
1729775940,2024-10-24 13:19:00,BTC/USD,67501,67565,67496,67565,2.73720487,184939.24704155
1729775880,2024-10-24 13:18:00,BTC/USD,67533,67566,67521,67530,1.41415572,95497.9357716
1729775820,2024-10-24 13:17:00,BTC/USD,67541,67546,67526,67528,2.87037955,193830.9902524
1729775760,2024-10-24 13:16:00,BTC/USD,67595,67595,67528,67541,1.69720746,114631.08905586
1729775700,2024-10-24 13:15:00,BTC/USD,67568,67597,67531,67597,2.69429929,182126.54910613
1729775640,2024-10-24 13:14:00,BTC/USD,67621,67621,67546,67580,1.03688801,70072.8917158
1729775580,2024-10-24 13:13:00,BTC/USD,67503,67621,67503,67621,28.76294040,1944978.7927884
1729775520,2024-10-24 13:12:00,BTC/USD,67443,67512,67441,67500,0.95299799,64327.364324999995
1729775460,2024-10-24 13:11:00,BTC/USD,67425,67446,67396,67446,4.38334199,295638.88385754
1729775400,2024-10-24 13:10:00,BTC/USD,67429,67440,67424,67427,0.99638588,67183.31073076
1729775340,2024-10-24 13:09:00,BTC/USD,67422,67433,67396,67417,0.91181722,61471.98152074
1729775280,2024-10-24 13:08:00,BTC/USD,67444,67444,67410,67416,1.10672763,74611.14990408
1729775220,2024-10-24 13:07:00,BTC/USD,67455,67465,67438,67443,0.94544373,63763.56148239
1729775160,2024-10-24 13:06:00,BTC/USD,67394,67440,67394,67440,0.70800357,47747.7607608
1729775100,2024-10-24 13:05:00,BTC/USD,67388,67419,67385,67393,4.67884356,315321.30403908
1729775040,2024-10-24 13:04:00,BTC/USD,67411,67430,67388,67396,1.32616189,89378.00673844
1729774980,2024-10-24 13:03:00,BTC/USD,67448,67449,67408,67410,0.50120987,33786.557336699996
1729774920,2024-10-24 13:02:00,BTC/USD,67488,67491,67448,67448,0.97130890,65512.842687200005
1729774860,2024-10-24 13:01:00,BTC/USD,67516,67524,67489,67489,1.52680195,103042.33680355
1729774800,2024-10-24 13:00:00,BTC/USD,67462,67516,67462,67516,0.25303553,17083.94684348
1729774740,2024-10-24 12:59:00,BTC/USD,67466,67475,67455,67459,1.30050382,87730.68719338
1729774680,2024-10-24 12:58:00,BTC/USD,67426,67475,67425,67471,1.47758304,99694.00529184
1729774620,2024-10-24 12:57:00,BTC/USD,67448,67448,67415,67421,0.54098571,36473.79755390999
1729774560,2024-10-24 12:56:00,BTC/USD,67523,67524,67447,67454,0.66346528,44753.386997120004
1729774500,2024-10-24 12:55:00,BTC/USD,67506,67524,67506,67524,1.00178762,67644.70725288
1729774440,2024-10-24 12:54:00,BTC/USD,67441,67523,67441,67522,7.18076161,484859.38543042
1729774380,2024-10-24 12:53:00,BTC/USD,67411,67443,67411,67443,2.58283750,174194.3095125
1729774320,2024-10-24 12:52:00,BTC/USD,67369,67411,67366,67411,1.81748827,122518.70176897
1729774260,2024-10-24 12:51:00,BTC/USD,67363,67384,67360,67372,1.70623283,114952.31822276
1729774200,2024-10-24 12:50:00,BTC/USD,67360,67369,67326,67364,6.08459173,409882.43729971995
1729774140,2024-10-24 12:49:00,BTC/USD,67346,67377,67344,67360,1.03888283,69979.14742879999
1729774080,2024-10-24 12:48:00,BTC/USD,67356,67365,67343,67344,0.75421788,50792.04891072
1729774020,2024-10-24 12:47:00,BTC/USD,67387,67387,67347,67349,0.12679000,8539.17971
1729773960,2024-10-24 12:46:00,BTC/USD,67378,67399,67371,67398,1.16133986,78271.98388428
1729773900,2024-10-24 12:45:00,BTC/USD,67325,67376,67325,67372,0.28374632,19116.55707104
1729773840,2024-10-24 12:44:00,BTC/USD,67325,67327,67325,67327,0.02486999,1674.42181673
1729773780,2024-10-24 12:43:00,BTC/USD,67323,67331,67323,67326,0.01084986,730.4776743599999
1729773720,2024-10-24 12:42:00,BTC/USD,67322,67331,67317,67323,0.26341091,17733.61269393
1729773660,2024-10-24 12:41:00,BTC/USD,67304,67304,67304,67304,0.00000000,0.0
1729773600,2024-10-24 12:40:00,BTC/USD,67280,67304,67280,67304,0.00539023,362.78403992
1729773540,2024-10-24 12:39:00,BTC/USD,67327,67327,67284,67284,0.63288562,42583.076056080004
1729773480,2024-10-24 12:38:00,BTC/USD,67319,67336,67319,67334,1.72043269,115843.61474846
1729773420,2024-10-24 12:37:00,BTC/USD,67243,67320,67243,67320,0.94707977,63757.4101164
1729773360,2024-10-24 12:36:00,BTC/USD,67242,67246,67229,67242,0.38374778,25803.96822276
1729773300,2024-10-24 12:35:00,BTC/USD,67227,67250,67227,67240,0.74781318,50282.958223199996
1729773240,2024-10-24 12:34:00,BTC/USD,67228,67246,67217,67217,0.77767367,52272.89107639
1729773180,2024-10-24 12:33:00,BTC/USD,67271,67276,67228,67228,0.39665377,26666.23964956
1729773120,2024-10-24 12:32:00,BTC/USD,67282,67301,67268,67277,0.12228822,8227.18457694
1729773060,2024-10-24 12:31:00,BTC/USD,67275,67278,67275,67277,0.07254099,4880.34018423
1729773000,2024-10-24 12:30:00,BTC/USD,67267,67301,67267,67273,1.02873766,69206.26860118
1729772940,2024-10-24 12:29:00,BTC/USD,67285,67286,67265,67265,0.66421295,44678.284081750004
1729772880,2024-10-24 12:28:00,BTC/USD,67294,67294,67284,67284,0.00469951,316.20183083999996
1729772820,2024-10-24 12:27:00,BTC/USD,67305,67305,67295,67295,0.21108767,14205.14475265
1729772760,2024-10-24 12:26:00,BTC/USD,67315,67315,67303,67307,0.06097965,4104.35730255
1729772700,2024-10-24 12:25:00,BTC/USD,67314,67315,67313,67314,0.21431479,14426.38577406
1729772640,2024-10-24 12:24:00,BTC/USD,67295,67314,67295,67314,0.00497691,335.01571974
1729772580,2024-10-24 12:23:00,BTC/USD,67324,67330,67316,67326,1.54226956,103834.84039656
1729772520,2024-10-24 12:22:00,BTC/USD,67343,67345,67316,67325,0.46415014,31248.9081755
1729772460,2024-10-24 12:21:00,BTC/USD,67347,67347,67342,67343,0.06617917,4456.703845309999
1729772400,2024-10-24 12:20:00,BTC/USD,67357,67388,67357,67358,0.12970772,8736.85260376
1729772340,2024-10-24 12:19:00,BTC/USD,67330,67357,67330,67357,0.26872393,18100.43775301
1729772280,2024-10-24 12:18:00,BTC/USD,67342,67342,67322,67331,0.01963284,1321.8987500399999
1729772220,2024-10-24 12:17:00,BTC/USD,67341,67341,67340,67341,0.07154451,4817.87884791
1729772160,2024-10-24 12:16:00,BTC/USD,67285,67308,67285,67308,0.02152039,1448.49441012
1729772100,2024-10-24 12:15:00,BTC/USD,67274,67311,67274,67282,0.43115047,29008.66592254
1729772040,2024-10-24 12:14:00,BTC/USD,67282,67282,67255,67263,0.13155440,8848.7436072
1729771980,2024-10-24 12:13:00,BTC/USD,67280,67283,67280,67283,0.07515573,5056.7029815900005
1729771920,2024-10-24 12:12:00,BTC/USD,67274,67276,67269,67276,0.10153002,6830.53362552
1729771860,2024-10-24 12:11:00,BTC/USD,67280,67280,67276,67280,0.00244009,164.16925519999998
1729771800,2024-10-24 12:10:00,BTC/USD,67281,67294,67274,67276,0.04436772,2984.88273072
1729771740,2024-10-24 12:09:00,BTC/USD,67269,67296,67269,67277,0.39235803,26396.671184310002
1729771680,2024-10-24 12:08:00,BTC/USD,67287,67301,67277,67283,0.02902634,1952.97923422
1729771620,2024-10-24 12:07:00,BTC/USD,67353,67353,67300,67300,0.07791510,5243.68623
1729771560,2024-10-24 12:06:00,BTC/USD,67369,67369,67332,67348,1.08550169,73106.36781812001
1729771500,2024-10-24 12:05:00,BTC/USD,67314,67411,67314,67384,9.11300943,614071.02743112
1729771440,2024-10-24 12:04:00,BTC/USD,67262,67314,67262,67314,3.82733176,257633.01009264
1729771380,2024-10-24 12:03:00,BTC/USD,67249,67264,67249,67262,0.87566892,58899.24289704
1729771320,2024-10-24 12:02:00,BTC/USD,67210,67249,67210,67249,0.34714248,23344.98463752
1729771260,2024-10-24 12:01:00,BTC/USD,67221,67232,67202,67203,0.14214327,9552.45417381
1729771200,2024-10-24 12:00:00,BTC/USD,67210,67224,67196,67209,0.01110119,746.09987871
1729771140,2024-10-24 11:59:00,BTC/USD,67181,67181,67181,67181,0.00154613,103.87055953
1729771080,2024-10-24 11:58:00,BTC/USD,67181,67181,67171,67176,0.27438500,18432.08676
1729771020,2024-10-24 11:57:00,BTC/USD,67218,67218,67180,67180,0.00910867,611.9204506
1729770960,2024-10-24 11:56:00,BTC/USD,67235,67235,67220,67220,0.27151792,18251.4345824
1729770900,2024-10-24 11:55:00,BTC/USD,67228,67238,67218,67236,2.41695591,162506.44756476
1729770840,2024-10-24 11:54:00,BTC/USD,67214,67228,67214,67225,0.03027563,2035.2792267500001
1729770780,2024-10-24 11:53:00,BTC/USD,67216,67216,67205,67205,0.24097268,16194.5689594
1729770720,2024-10-24 11:52:00,BTC/USD,67226,67241,67225,67225,1.26649792,85140.322672
1729770660,2024-10-24 11:51:00,BTC/USD,67219,67233,67219,67233,0.86600863,58224.358220789996
1729770600,2024-10-24 11:50:00,BTC/USD,67201,67220,67201,67220,0.60065356,40375.9323032
1729770540,2024-10-24 11:49:00,BTC/USD,67231,67235,67200,67205,1.06155793,71342.00068565
1729770480,2024-10-24 11:48:00,BTC/USD,67223,67230,67207,67230,1.10573092,74338.28975160001
1729770420,2024-10-24 11:47:00,BTC/USD,67224,67224,67224,67224,0.00795630,534.8543112
1729770360,2024-10-24 11:46:00,BTC/USD,67192,67210,67192,67210,0.03126223,2101.1344783
1729770300,2024-10-24 11:45:00,BTC/USD,67192,67192,67189,67192,0.25969661,17449.53461912
1729770240,2024-10-24 11:44:00,BTC/USD,67181,67193,67181,67193,0.03916632,2631.70253976
1729770180,2024-10-24 11:43:00,BTC/USD,67155,67181,67155,67174,0.25719708,17276.95665192
1729770120,2024-10-24 11:42:00,BTC/USD,67117,67174,67117,67174,0.02729352,1833.41491248
1729770060,2024-10-24 11:41:00,BTC/USD,67116,67130,67116,67117,0.01501995,1008.0939841500001
1729770000,2024-10-24 11:40:00,BTC/USD,67168,67172,67117,67117,0.01219164,818.26630188
1729769940,2024-10-24 11:39:00,BTC/USD,67162,67170,67159,67168,0.41243146,27702.196305280002
1729769880,2024-10-24 11:38:00,BTC/USD,67159,67166,67127,67155,0.54609949,36673.31125095
1729769820,2024-10-24 11:37:00,BTC/USD,67154,67171,67154,67159,0.00513323,344.74259357
1729769760,2024-10-24 11:36:00,BTC/USD,67205,67205,67183,67183,0.11899984,7994.766250719999
1729769700,2024-10-24 11:35:00,BTC/USD,67186,67216,67186,67216,0.06804971,4574.02930736
1729769640,2024-10-24 11:34:00,BTC/USD,67209,67240,67206,67208,3.08827404,207556.72168031998
1729769580,2024-10-24 11:33:00,BTC/USD,67126,67209,67126,67209,10.67297107,717319.71264363
1729769520,2024-10-24 11:32:00,BTC/USD,67091,67126,67091,67126,0.14298798,9598.21114548
1729769460,2024-10-24 11:31:00,BTC/USD,67112,67120,67099,67099,2.33305498,156545.65610302
1729769400,2024-10-24 11:30:00,BTC/USD,67072,67110,67072,67109,2.69766005,181037.26829545002
1729769340,2024-10-24 11:29:00,BTC/USD,67072,67072,67072,67072,0.05622349,3771.0219212800002
1729769280,2024-10-24 11:28:00,BTC/USD,67072,67072,67072,67072,0.26315854,17650.56959488
1729769220,2024-10-24 11:27:00,BTC/USD,67029,67072,67029,67072,1.66022783,111354.80101375999
1729769160,2024-10-24 11:26:00,BTC/USD,67034,67039,67033,67033,0.27382306,18355.181180980002
1729769100,2024-10-24 11:25:00,BTC/USD,67028,67033,67028,67033,0.05925391,3971.96734903
1729769040,2024-10-24 11:24:00,BTC/USD,67042,67042,67021,67028,0.03578775,2398.781307
1729768980,2024-10-24 11:23:00,BTC/USD,67039,67039,67039,67039,0.00091287,61.19789193
1729768920,2024-10-24 11:22:00,BTC/USD,67040,67047,67026,67035,0.26763941,17941.20784935
1729768860,2024-10-24 11:21:00,BTC/USD,67033,67040,67033,67040,0.31230465,20936.903736
1729768800,2024-10-24 11:20:00,BTC/USD,67002,67027,67002,67027,0.32260683,21623.36799441
1729768740,2024-10-24 11:19:00,BTC/USD,66979,67002,66979,67002,0.02432279,1629.67557558
1729768680,2024-10-24 11:18:00,BTC/USD,66967,66980,66967,66980,0.06709130,4493.7752740000005
1729768620,2024-10-24 11:17:00,BTC/USD,66955,66967,66955,66967,0.34969312,23417.899167040003
1729768560,2024-10-24 11:16:00,BTC/USD,66943,66943,66943,66943,0.00473905,317.24622415
1729768500,2024-10-24 11:15:00,BTC/USD,66929,66943,66929,66943,0.02132225,1427.37538175
1729768440,2024-10-24 11:14:00,BTC/USD,66921,66925,66918,66924,0.44785735,29972.4052914
1729768380,2024-10-24 11:13:00,BTC/USD,66931,66932,66923,66927,0.60000000,40156.2
1729768320,2024-10-24 11:12:00,BTC/USD,66962,66962,66943,66948,0.26851507,17976.546906360003
1729768260,2024-10-24 11:11:00,BTC/USD,66965,66966,66965,66966,0.06605162,4423.212784920001
1729768200,2024-10-24 11:10:00,BTC/USD,66962,66963,66962,66963,0.00667857,447.21708291
1729768140,2024-10-24 11:09:00,BTC/USD,66970,66970,66955,66957,13.72186176,918774.69786432
1729768080,2024-10-24 11:08:00,BTC/USD,66959,66970,66959,66970,0.89777699,60124.1250203
1729768020,2024-10-24 11:07:00,BTC/USD,66952,66964,66949,66956,6.81260568,456144.82591008
1729767960,2024-10-24 11:06:00,BTC/USD,66947,66956,66947,66950,1.47529276,98770.850282
1729767900,2024-10-24 11:05:00,BTC/USD,66928,66947,66928,66947,0.01536806,1028.84551282
1729767840,2024-10-24 11:04:00,BTC/USD,66969,66969,66968,66968,0.00317451,212.59058568
1729767780,2024-10-24 11:03:00,BTC/USD,66969,66969,66969,66969,0.03300960,2210.6199024000002
1729767720,2024-10-24 11:02:00,BTC/USD,66970,66970,66970,66970,6.01921037,403106.51847889996
1729767660,2024-10-24 11:01:00,BTC/USD,66968,66968,66968,66968,0.00136483,91.39993544000001
1729767600,2024-10-24 11:00:00,BTC/USD,66924,66956,66924,66956,0.00733917,491.40146652
1729767540,2024-10-24 10:59:00,BTC/USD,66919,66919,66919,66919,0.00000000,0.0
1729767480,2024-10-24 10:58:00,BTC/USD,66899,66920,66899,66919,0.00908758,608.13176602
1729767420,2024-10-24 10:57:00,BTC/USD,66877,66899,66877,66899,0.27711028,18538.40062172
1729767360,2024-10-24 10:56:00,BTC/USD,66874,66874,66874,66874,0.00969806,648.54806444
1729767300,2024-10-24 10:55:00,BTC/USD,66864,66873,66864,66873,0.01879082,1256.59850586
1729767240,2024-10-24 10:54:00,BTC/USD,66880,66880,66869,66869,0.09546780,6383.8363182
1729767180,2024-10-24 10:53:00,BTC/USD,66921,66937,66921,66936,0.02208328,1478.16643008
1729767120,2024-10-24 10:52:00,BTC/USD,66933,66940,66922,66922,1.03973238,69580.97033436
1729767060,2024-10-24 10:51:00,BTC/USD,66885,66948,66885,66948,0.00320083,214.28916684
1729767000,2024-10-24 10:50:00,BTC/USD,66886,66889,66885,66885,0.25406289,16992.99639765
1729766940,2024-10-24 10:49:00,BTC/USD,66887,66887,66868,66885,0.02482756,1660.5913506
1729766880,2024-10-24 10:48:00,BTC/USD,66941,66941,66886,66887,0.10153738,6791.53073606
1729766820,2024-10-24 10:47:00,BTC/USD,66942,66952,66942,66952,0.00358172,239.80331744
1729766760,2024-10-24 10:46:00,BTC/USD,66938,66953,66936,66942,0.53140292,35573.174270640004
1729766700,2024-10-24 10:45:00,BTC/USD,66908,66939,66908,66939,0.30129172,20168.166445079998
1729766640,2024-10-24 10:44:00,BTC/USD,66908,66908,66908,66908,0.00337229,225.63317932
1729766580,2024-10-24 10:43:00,BTC/USD,66907,66907,66907,66907,0.33845648,22645.10770736
1729766520,2024-10-24 10:42:00,BTC/USD,66922,66922,66920,66921,0.01352443,905.0683800300001
1729766460,2024-10-24 10:41:00,BTC/USD,66941,66949,66941,66949,0.25065358,16781.00652742
1729766400,2024-10-24 10:40:00,BTC/USD,66936,66939,66936,66939,0.04007111,2682.32003229
1729766340,2024-10-24 10:39:00,BTC/USD,66978,66978,66978,66978,0.00016000,10.71648
1729766280,2024-10-24 10:38:00,BTC/USD,66975,66982,66974,66978,1.14805960,76894.7358888
1729766220,2024-10-24 10:37:00,BTC/USD,66975,66976,66975,66975,0.26051998,17448.3256605
1729766160,2024-10-24 10:36:00,BTC/USD,67000,67000,66968,66968,0.50760559,33993.33115112
1729766100,2024-10-24 10:35:00,BTC/USD,67013,67013,67002,67002,0.01311935,879.0226887
1729766040,2024-10-24 10:34:00,BTC/USD,67025,67035,67014,67014,0.22192457,14872.05313398
1729765980,2024-10-24 10:33:00,BTC/USD,67048,67048,67016,67025,0.04504545,3019.17128625
1729765920,2024-10-24 10:32:00,BTC/USD,67031,67048,67031,67048,0.66291775,44447.309302
1729765860,2024-10-24 10:31:00,BTC/USD,66983,67031,66983,67031,3.32054691,222579.57992421
1729765800,2024-10-24 10:30:00,BTC/USD,66953,66966,66953,66965,0.02835857,1899.03164005
1729765740,2024-10-24 10:29:00,BTC/USD,66957,66961,66956,66956,0.01366873,915.20348588
1729765680,2024-10-24 10:28:00,BTC/USD,66981,66981,66955,66973,0.01478460,990.1690158
1729765620,2024-10-24 10:27:00,BTC/USD,66966,66983,66966,66983,1.13212906,75833.40082598
1729765560,2024-10-24 10:26:00,BTC/USD,66889,66959,66889,66959,9.66265987,647002.0422353301
1729765500,2024-10-24 10:25:00,BTC/USD,66872,66881,66872,66881,0.01711785,1144.85892585
1729765440,2024-10-24 10:24:00,BTC/USD,66864,66864,66864,66864,0.00312933,209.23952112
1729765380,2024-10-24 10:23:00,BTC/USD,66880,66880,66858,66858,0.15375881,10280.006518979999
1729765320,2024-10-24 10:22:00,BTC/USD,66881,66881,66874,66881,0.04827001,3228.3465388100003
1729765260,2024-10-24 10:21:00,BTC/USD,66891,66895,66891,66895,0.15547373,10400.41516835
1729765200,2024-10-24 10:20:00,BTC/USD,66891,66895,66891,66891,0.27542092,18423.180759720002
1729765140,2024-10-24 10:19:00,BTC/USD,66869,66872,66869,66872,0.15838550,10591.555156
1729765080,2024-10-24 10:18:00,BTC/USD,66869,66872,66866,66870,0.44563328,29799.4974336
1729765020,2024-10-24 10:17:00,BTC/USD,66865,66872,66859,66859,0.00908121,607.16061939
1729764960,2024-10-24 10:16:00,BTC/USD,66855,66855,66855,66855,0.00654000,437.2317
1729764900,2024-10-24 10:15:00,BTC/USD,66841,66850,66841,66850,0.00187087,125.06765949999999
1729764840,2024-10-24 10:14:00,BTC/USD,66819,66829,66819,66828,0.25804719,17244.77761332
1729764780,2024-10-24 10:13:00,BTC/USD,66805,66805,66800,66800,0.03320123,2217.8421639999997
1729764720,2024-10-24 10:12:00,BTC/USD,66799,66828,66799,66804,0.39716429,26532.16322916
1729764660,2024-10-24 10:11:00,BTC/USD,66815,66815,66796,66796,0.17143755,11451.3425898
1729764600,2024-10-24 10:10:00,BTC/USD,66856,66856,66799,66804,0.12485588,8340.87220752
1729764540,2024-10-24 10:09:00,BTC/USD,66885,66885,66856,66856,3.69255676,246869.57474655999
1729764480,2024-10-24 10:08:00,BTC/USD,66894,66895,66883,66895,11.28763339,755086.23562405
1729764420,2024-10-24 10:07:00,BTC/USD,66892,66895,66892,66895,0.14885227,9957.47260165
1729764360,2024-10-24 10:06:00,BTC/USD,66881,66894,66874,66883,6.31666424,422477.45436391997
1729764300,2024-10-24 10:05:00,BTC/USD,66851,66855,66851,66855,0.00249260,166.642773
1729764240,2024-10-24 10:04:00,BTC/USD,66840,66840,66838,66838,0.01180504,789.02526352
1729764180,2024-10-24 10:03:00,BTC/USD,66854,66854,66827,66828,0.27501528,18378.721131839997
1729764120,2024-10-24 10:02:00,BTC/USD,66825,66852,66825,66852,0.22262799,14883.12638748
1729764060,2024-10-24 10:01:00,BTC/USD,66805,66816,66805,66816,0.00354708,237.00169728
1729764000,2024-10-24 10:00:00,BTC/USD,66816,66819,66801,66801,0.00821653,548.87242053
1729763940,2024-10-24 09:59:00,BTC/USD,66797,66813,66797,66801,0.10515133,7024.21399533
1729763880,2024-10-24 09:58:00,BTC/USD,66802,66807,66798,66798,0.28978283,19356.91347834
1729763820,2024-10-24 09:57:00,BTC/USD,66816,66825,66816,66825,0.00973840,650.7685799999999
1729763760,2024-10-24 09:56:00,BTC/USD,66791,66811,66791,66811,0.01500621,1002.5798963100001
1729763700,2024-10-24 09:55:00,BTC/USD,66765,66795,66765,66795,0.00922164,615.9594438
1729763640,2024-10-24 09:54:00,BTC/USD,66729,66774,66729,66774,0.03512930,2345.7238782
1729763580,2024-10-24 09:53:00,BTC/USD,66712,66729,66712,66728,0.35920109,23968.77033352
1729763520,2024-10-24 09:52:00,BTC/USD,66713,66713,66703,66709,0.67855620,45265.8055458
1729763460,2024-10-24 09:51:00,BTC/USD,66782,66782,66712,66712,1.71916803,114689.13761736
1729763400,2024-10-24 09:50:00,BTC/USD,66769,66793,66752,66792,1.43596083,95910.69575736
1729763340,2024-10-24 09:49:00,BTC/USD,66739,66775,66735,66775,13.22930617,883386.9195017499
1729763280,2024-10-24 09:48:00,BTC/USD,66766,66771,66744,66747,0.10572034,7056.515533979999
1729763220,2024-10-24 09:47:00,BTC/USD,66816,66816,66798,66798,0.00920147,614.63979306
1729763160,2024-10-24 09:46:00,BTC/USD,66791,66791,66791,66791,0.00413123,275.92898292999996
1729763100,2024-10-24 09:45:00,BTC/USD,66778,66781,66778,66781,0.00150355,100.40857255
1729763040,2024-10-24 09:44:00,BTC/USD,66800,66800,66800,66800,0.00065302,43.621736000000006
1729762980,2024-10-24 09:43:00,BTC/USD,66822,66827,66811,66815,1.03485549,69143.86956435
1729762920,2024-10-24 09:42:00,BTC/USD,66823,66827,66823,66827,0.15286482,10215.497326140001
1729762860,2024-10-24 09:41:00,BTC/USD,66819,66823,66816,66816,0.00390300,260.782848
1729762800,2024-10-24 09:40:00,BTC/USD,66824,66824,66823,66823,0.01129366,754.67624218
1729762740,2024-10-24 09:39:00,BTC/USD,66819,66833,66819,66833,0.06056103,4047.47531799
1729762680,2024-10-24 09:38:00,BTC/USD,66850,66850,66815,66815,0.21139418,14124.302136699998
1729762620,2024-10-24 09:37:00,BTC/USD,66850,66850,66850,66850,0.00034279,22.9155115
1729762560,2024-10-24 09:36:00,BTC/USD,66850,66866,66850,66866,0.00554849,371.00533234
1729762500,2024-10-24 09:35:00,BTC/USD,66885,66885,66885,66885,0.00000000,0.0
1729762440,2024-10-24 09:34:00,BTC/USD,66863,66885,66863,66885,0.03082131,2061.48331935
1729762380,2024-10-24 09:33:00,BTC/USD,66927,66927,66851,66851,0.08617914,5761.1616881400005
1729762320,2024-10-24 09:32:00,BTC/USD,66919,66927,66915,66918,0.91732025,61385.2364895
1729762260,2024-10-24 09:31:00,BTC/USD,66882,66911,66882,66911,0.55673768,37251.87490648
1729762200,2024-10-24 09:30:00,BTC/USD,66902,66910,66902,66910,0.14410835,9642.289698499999
1729762140,2024-10-24 09:29:00,BTC/USD,66908,66908,66908,66908,0.00065000,43.4902
1729762080,2024-10-24 09:28:00,BTC/USD,66898,66900,66892,66900,0.11567777,7738.842813
1729762020,2024-10-24 09:27:00,BTC/USD,66895,66903,66895,66903,0.99405247,66505.09240041
1729761960,2024-10-24 09:26:00,BTC/USD,66882,66895,66882,66895,0.32700312,21874.8737124
1729761900,2024-10-24 09:25:00,BTC/USD,66870,66889,66870,66889,0.61865294,41381.076503660006
1729761840,2024-10-24 09:24:00,BTC/USD,66848,66885,66848,66870,0.41246743,27581.6970441
1729761780,2024-10-24 09:23:00,BTC/USD,66767,66831,66767,66831,1.12079220,74903.66351819999
1729761720,2024-10-24 09:22:00,BTC/USD,66818,66818,66785,66785,0.56316597,37611.03930645
1729761660,2024-10-24 09:21:00,BTC/USD,66849,66849,66799,66817,0.90494366,60465.62053022
1729761600,2024-10-24 09:20:00,BTC/USD,66895,66895,66873,66873,0.66185477,44260.21403421
1729761540,2024-10-24 09:19:00,BTC/USD,66895,66895,66894,66894,0.01141447,763.55955618
1729761480,2024-10-24 09:18:00,BTC/USD,66871,66894,66871,66894,1.65912897,110985.77331918
1729761420,2024-10-24 09:17:00,BTC/USD,66849,66862,66849,66862,0.03095311,2069.58684082
1729761360,2024-10-24 09:16:00,BTC/USD,66846,66870,66846,66870,12.72236424,850744.4967288
1729761300,2024-10-24 09:15:00,BTC/USD,66841,66841,66841,66841,0.00020597,13.76724077
1729761240,2024-10-24 09:14:00,BTC/USD,66840,66849,66840,66843,0.00763157,510.11703351
1729761180,2024-10-24 09:13:00,BTC/USD,66847,66847,66840,66840,0.00115000,76.866
1729761120,2024-10-24 09:12:00,BTC/USD,66817,66861,66817,66861,0.00447790,299.3968719
1729761060,2024-10-24 09:11:00,BTC/USD,66810,66810,66784,66794,0.00890172,594.58148568
1729761000,2024-10-24 09:10:00,BTC/USD,66827,66830,66784,66807,0.60722288,40566.73894416
1729760940,2024-10-24 09:09:00,BTC/USD,66843,66858,66814,66815,0.68132558,45522.768627699996
1729760880,2024-10-24 09:08:00,BTC/USD,66808,66844,66808,66843,0.00909655,608.04069165
1729760820,2024-10-24 09:07:00,BTC/USD,66776,66825,66776,66825,0.00628429,419.94767924999996
1729760760,2024-10-24 09:06:00,BTC/USD,66672,66738,66672,66738,0.09932723,6628.90067574
1729760700,2024-10-24 09:05:00,BTC/USD,66693,66708,66679,66679,1.41799526,94550.50594154
1729760640,2024-10-24 09:04:00,BTC/USD,66766,66766,66693,66706,0.70407922,46966.30844932
1729760580,2024-10-24 09:03:00,BTC/USD,66703,66772,66695,66769,1.61643092,107927.47609748
1729760520,2024-10-24 09:02:00,BTC/USD,66784,66784,66711,66711,6.08596137,406000.56895407
1729760460,2024-10-24 09:01:00,BTC/USD,66810,66841,66810,66820,0.41150721,27496.9117722
1729760400,2024-10-24 09:00:00,BTC/USD,66793,66839,66784,66802,1.07484715,71801.9393143
1729760340,2024-10-24 08:59:00,BTC/USD,66837,66837,66792,66792,0.46355182,30961.55316144
1729760280,2024-10-24 08:58:00,BTC/USD,66834,66834,66834,66834,0.00000000,0.0
1729760220,2024-10-24 08:57:00,BTC/USD,66834,66834,66809,66834,0.60397658,40366.170747719996
1729760160,2024-10-24 08:56:00,BTC/USD,66880,66881,66835,66835,0.27168147,18157.83104745
1729760100,2024-10-24 08:55:00,BTC/USD,66823,66880,66801,66880,2.06677821,138226.1266848
1729760040,2024-10-24 08:54:00,BTC/USD,66824,66855,66824,66853,0.01436895,960.60741435
1729759980,2024-10-24 08:53:00,BTC/USD,66856,66856,66831,66831,2.23945628,149665.10264868
1729759920,2024-10-24 08:52:00,BTC/USD,66895,66896,66863,66865,2.32992090,155790.1609785
1729759860,2024-10-24 08:51:00,BTC/USD,66916,66923,66888,66894,0.60762441,40646.42728254
1729759800,2024-10-24 08:50:00,BTC/USD,66951,66955,66923,66923,0.50110644,33535.546284120006
1729759740,2024-10-24 08:49:00,BTC/USD,66946,66973,66946,66949,0.61751084,41341.73322716
1729759680,2024-10-24 08:48:00,BTC/USD,66933,66955,66924,66951,0.60133132,40259.73320532
1729759620,2024-10-24 08:47:00,BTC/USD,66888,66945,66888,66938,0.64233340,42996.5131292
1729759560,2024-10-24 08:46:00,BTC/USD,66954,66954,66895,66895,4.74505505,317420.45756975
1729759500,2024-10-24 08:45:00,BTC/USD,66984,66989,66955,66955,2.95538778,197877.9888099
1729759440,2024-10-24 08:44:00,BTC/USD,67003,67003,66984,66984,0.51674395,34613.5767468
1729759380,2024-10-24 08:43:00,BTC/USD,67009,67018,67007,67007,0.60212106,40346.32586742
1729759320,2024-10-24 08:42:00,BTC/USD,67020,67020,67001,67005,0.60128839,40289.32857195
1729759260,2024-10-24 08:41:00,BTC/USD,67063,67063,67020,67020,0.53281122,35709.0079644
1729759200,2024-10-24 08:40:00,BTC/USD,67018,67064,67017,67063,0.61453412,41212.50168956
1729759140,2024-10-24 08:39:00,BTC/USD,67030,67040,67025,67026,0.50842597,34077.75906522
1729759080,2024-10-24 08:38:00,BTC/USD,67023,67039,67022,67030,0.61464241,41199.480742299995
1729759020,2024-10-24 08:37:00,BTC/USD,67055,67061,67028,67028,0.52947567,35489.69520876
1729758960,2024-10-24 08:36:00,BTC/USD,67055,67055,67055,67055,0.00476217,319.32730934999995
1729758900,2024-10-24 08:35:00,BTC/USD,67092,67102,67092,67094,0.01245229,835.4739452599999
1729758840,2024-10-24 08:34:00,BTC/USD,67142,67142,67109,67109,0.09678846,6495.37676214
1729758780,2024-10-24 08:33:00,BTC/USD,67142,67142,67142,67142,0.00032677,21.93999134
1729758720,2024-10-24 08:32:00,BTC/USD,67150,67163,67150,67163,0.43537289,29240.94941107
1729758660,2024-10-24 08:31:00,BTC/USD,67093,67144,67093,67136,0.78116684,52444.41697024
1729758600,2024-10-24 08:30:00,BTC/USD,67077,67084,67065,67084,0.60152052,40352.40256368
1729758540,2024-10-24 08:29:00,BTC/USD,67092,67092,67075,67076,0.60760168,40755.490287680004
1729758480,2024-10-24 08:28:00,BTC/USD,67096,67101,67092,67094,0.78628340,52754.898439599994
1729758420,2024-10-24 08:27:00,BTC/USD,67092,67100,67082,67096,0.97685337,65542.95371352001
1729758360,2024-10-24 08:26:00,BTC/USD,67065,67070,67053,67064,0.60170127,40352.49397128
1729758300,2024-10-24 08:25:00,BTC/USD,67085,67087,67066,67066,0.10241000,6868.22906
1729758240,2024-10-24 08:24:00,BTC/USD,67084,67086,67084,67086,0.03974440,2666.2928183999998
1729758180,2024-10-24 08:23:00,BTC/USD,67051,67082,67051,67082,0.01973076,1323.57884232
1729758120,2024-10-24 08:22:00,BTC/USD,67076,67076,67065,67066,0.01469899,985.80246334
1729758060,2024-10-24 08:21:00,BTC/USD,67114,67114,67082,67083,0.02284080,1532.2293864
1729758000,2024-10-24 08:20:00,BTC/USD,67115,67127,67115,67127,0.39820000,26729.9714
1729757940,2024-10-24 08:19:00,BTC/USD,67104,67115,67104,67115,0.01090774,732.0729701
1729757880,2024-10-24 08:18:00,BTC/USD,67119,67119,67119,67119,0.00000000,0.0
1729757820,2024-10-24 08:17:00,BTC/USD,67150,67150,67119,67119,0.05599168,3758.10556992
1729757760,2024-10-24 08:16:00,BTC/USD,67161,67161,67155,67155,0.01168112,784.4456136
1729757700,2024-10-24 08:15:00,BTC/USD,67140,67161,67140,67160,0.01817869,1220.8808204
1729757640,2024-10-24 08:14:00,BTC/USD,67130,67145,67130,67145,0.00666059,447.22531555
1729757580,2024-10-24 08:13:00,BTC/USD,67151,67151,67151,67151,0.00075140,50.4572614
1729757520,2024-10-24 08:12:00,BTC/USD,67153,67174,67153,67174,0.24126828,16206.95544072
1729757460,2024-10-24 08:11:00,BTC/USD,67132,67147,67132,67147,0.00355323,238.58873481
1729757400,2024-10-24 08:10:00,BTC/USD,67121,67127,67121,67127,0.02112157,1417.8276293899999
1729757340,2024-10-24 08:09:00,BTC/USD,67100,67100,67100,67100,0.00000000,0.0
1729757280,2024-10-24 08:08:00,BTC/USD,67098,67100,67098,67100,0.00097338,65.313798
1729757220,2024-10-24 08:07:00,BTC/USD,67075,67075,67075,67075,0.00118578,79.5361935
1729757160,2024-10-24 08:06:00,BTC/USD,67093,67093,67093,67093,0.00000000,0.0
1729757100,2024-10-24 08:05:00,BTC/USD,67080,67093,67080,67093,0.73654630,49417.1009059
1729757040,2024-10-24 08:04:00,BTC/USD,67066,67083,67062,67083,0.01604681,1076.46815523
1729756980,2024-10-24 08:03:00,BTC/USD,67054,67054,67054,67054,0.00000000,0.0
1729756920,2024-10-24 08:02:00,BTC/USD,67047,67054,67047,67054,0.04559936,3057.61948544
1729756860,2024-10-24 08:01:00,BTC/USD,66992,67021,66992,67021,0.00537277,360.08841817
1729756800,2024-10-24 08:00:00,BTC/USD,67047,67047,66991,66991,1.60133656,107275.13749096
1729756740,2024-10-24 07:59:00,BTC/USD,67008,67049,67008,67049,0.28221355,18922.13631395
1729756680,2024-10-24 07:58:00,BTC/USD,67015,67016,67013,67013,0.20300000,13603.639000000001
1729756620,2024-10-24 07:57:00,BTC/USD,67017,67020,67008,67015,1.28766292,86292.7305838
1729756560,2024-10-24 07:56:00,BTC/USD,67034,67040,67017,67018,0.66830000,44788.1294
1729756500,2024-10-24 07:55:00,BTC/USD,67041,67047,67039,67040,0.60000000,40224.0
1729756440,2024-10-24 07:54:00,BTC/USD,67031,67048,67016,67039,1.79314273,120210.49547647
1729756380,2024-10-24 07:53:00,BTC/USD,67051,67056,67032,67036,5.45346595,365578.5434242
1729756320,2024-10-24 07:52:00,BTC/USD,67069,67069,67045,67047,0.50363047,33766.912122090005
1729756260,2024-10-24 07:51:00,BTC/USD,67086,67086,67072,67072,0.17593324,11800.19427328
1729756200,2024-10-24 07:50:00,BTC/USD,67073,67082,67073,67082,0.01868282,1253.28093124
1729756140,2024-10-24 07:49:00,BTC/USD,67069,67069,67069,67069,0.00016000,10.73104
1729756080,2024-10-24 07:48:00,BTC/USD,67074,67075,67068,67069,0.31668038,21239.43640622
1729756020,2024-10-24 07:47:00,BTC/USD,67081,67081,67081,67081,0.00341000,228.74621
1729755960,2024-10-24 07:46:00,BTC/USD,67114,67114,67080,67080,1.48819222,99827.9341176
1729755900,2024-10-24 07:45:00,BTC/USD,67131,67131,67115,67115,0.17977162,12065.372276299999
1729755840,2024-10-24 07:44:00,BTC/USD,67121,67124,67121,67124,0.01256773,843.59630852
1729755780,2024-10-24 07:43:00,BTC/USD,67130,67130,67130,67130,0.00079000,53.0327
1729755720,2024-10-24 07:42:00,BTC/USD,67162,67162,67151,67151,0.00788000,529.1498799999999
1729755660,2024-10-24 07:41:00,BTC/USD,67170,67170,67157,67157,0.02530210,1699.2131297
1729755600,2024-10-24 07:40:00,BTC/USD,67156,67156,67156,67156,0.02182811,1465.8885551600001
1729755540,2024-10-24 07:39:00,BTC/USD,67180,67180,67140,67161,5.21001462,349909.79189382
1729755480,2024-10-24 07:38:00,BTC/USD,67173,67176,67173,67174,0.00259039,174.00685786
1729755420,2024-10-24 07:37:00,BTC/USD,67143,67195,67143,67194,0.03904396,2623.51984824
1729755360,2024-10-24 07:36:00,BTC/USD,67150,67150,67150,67150,0.00089000,59.76349999999999
1729755300,2024-10-24 07:35:00,BTC/USD,67194,67194,67194,67194,0.01906013,1280.7263752200001
1729755240,2024-10-24 07:34:00,BTC/USD,67225,67239,67224,67224,0.21373630,14368.2090312
1729755180,2024-10-24 07:33:00,BTC/USD,67231,67236,67230,67234,0.33237551,22346.93503934
1729755120,2024-10-24 07:32:00,BTC/USD,67230,67230,67229,67229,0.19588450,13169.1190505
1729755060,2024-10-24 07:31:00,BTC/USD,67212,67238,67212,67231,0.17260836,11604.63265116
1729755000,2024-10-24 07:30:00,BTC/USD,67197,67210,67197,67203,0.13438560,9031.1154768
1729754940,2024-10-24 07:29:00,BTC/USD,67180,67194,67180,67194,0.00526332,353.66352408
1729754880,2024-10-24 07:28:00,BTC/USD,67114,67179,67114,67179,0.00747222,501.97626737999997
1729754820,2024-10-24 07:27:00,BTC/USD,67125,67125,67104,67114,2.66254945,178694.34378730002
1729754760,2024-10-24 07:26:00,BTC/USD,67189,67189,67166,67166,0.05085053,3415.42669798
1729754700,2024-10-24 07:25:00,BTC/USD,67202,67202,67199,67199,0.04741359,3186.1458344099997
1729754640,2024-10-24 07:24:00,BTC/USD,67188,67202,67188,67202,0.02469517,1659.5648143399999
1729754580,2024-10-24 07:23:00,BTC/USD,67201,67201,67201,67201,0.10388432,6981.13018832
1729754520,2024-10-24 07:22:00,BTC/USD,67223,67223,67202,67202,0.12116000,8142.1943200000005
1729754460,2024-10-24 07:21:00,BTC/USD,67223,67225,67223,67225,0.09891265,6649.402896250001
1729754400,2024-10-24 07:20:00,BTC/USD,67222,67225,67222,67223,0.24501256,16470.47932088
1729754340,2024-10-24 07:19:00,BTC/USD,67220,67225,67220,67225,7.69574556,517346.49527099996
1729754280,2024-10-24 07:18:00,BTC/USD,67219,67222,67219,67221,0.14507673,9752.20286733
1729754220,2024-10-24 07:17:00,BTC/USD,67202,67221,67202,67217,0.31957474,21480.85529858
1729754160,2024-10-24 07:16:00,BTC/USD,67173,67190,67173,67189,0.06280985,4220.13101165
1729754100,2024-10-24 07:15:00,BTC/USD,67144,67173,67144,67173,0.05306225,3564.3505192499997
1729754040,2024-10-24 07:14:00,BTC/USD,67116,67146,67116,67146,0.14063764,9443.25497544
1729753980,2024-10-24 07:13:00,BTC/USD,67102,67116,67102,67116,0.00161112,108.13192991999999
1729753920,2024-10-24 07:12:00,BTC/USD,67066,67084,67065,67084,0.07421239,4978.46397076
1729753860,2024-10-24 07:11:00,BTC/USD,67092,67092,67079,67081,0.51034818,34234.66626258
1729753800,2024-10-24 07:10:00,BTC/USD,67082,67082,67077,67077,0.39310904,26368.57507608
1729753740,2024-10-24 07:09:00,BTC/USD,67088,67088,67088,67088,0.00297220,199.3989536
1729753680,2024-10-24 07:08:00,BTC/USD,67134,67134,67134,67134,0.00000000,0.0
1729753620,2024-10-24 07:07:00,BTC/USD,67144,67150,67134,67134,0.40000000,26853.600000000002
1729753560,2024-10-24 07:06:00,BTC/USD,67089,67147,67089,67144,0.60150133,40387.20530152
1729753500,2024-10-24 07:05:00,BTC/USD,67061,67096,67056,67096,0.84253290,56530.587458400005
1729753440,2024-10-24 07:04:00,BTC/USD,67051,67068,67051,67061,0.23296931,15623.15489791
1729753380,2024-10-24 07:03:00,BTC/USD,67063,67068,67057,67058,0.40953829,27462.81865082
1729753320,2024-10-24 07:02:00,BTC/USD,67083,67104,67073,67073,0.60098055,40309.56843014999
1729753260,2024-10-24 07:01:00,BTC/USD,67086,67111,67083,67083,0.35316020,23691.0456966
1729753200,2024-10-24 07:00:00,BTC/USD,67048,67078,67031,67078,1.72008580,115379.91529240001
1729753140,2024-10-24 06:59:00,BTC/USD,67064,67065,67056,67056,1.14221224,76592.18396544001
1729753080,2024-10-24 06:58:00,BTC/USD,67087,67093,67065,67065,1.04676320,70201.174008
1729753020,2024-10-24 06:57:00,BTC/USD,67117,67117,67096,67096,0.60000000,40257.6
1729752960,2024-10-24 06:56:00,BTC/USD,67081,67128,67081,67117,0.66906094,44905.363109980004
1729752900,2024-10-24 06:55:00,BTC/USD,67127,67150,67080,67081,4.56479445,306210.97650045
1729752840,2024-10-24 06:54:00,BTC/USD,67136,67136,67120,67126,2.49189307,167270.81421682
1729752780,2024-10-24 06:53:00,BTC/USD,67154,67154,67138,67138,1.49696679,100503.35634702
1729752720,2024-10-24 06:52:00,BTC/USD,67155,67156,67153,67156,0.60077435,40345.6022486
1729752660,2024-10-24 06:51:00,BTC/USD,67192,67195,67152,67152,1.23020648,82610.82554496001
1729752600,2024-10-24 06:50:00,BTC/USD,67168,67196,67168,67190,0.44927241,30186.6132279
1729752540,2024-10-24 06:49:00,BTC/USD,67188,67188,67168,67169,1.27400646,85573.73991174
1729752480,2024-10-24 06:48:00,BTC/USD,67209,67209,67188,67188,1.94966907,130994.36547516
1729752420,2024-10-24 06:47:00,BTC/USD,67217,67247,67210,67211,1.15431291,77582.52499401
1729752360,2024-10-24 06:46:00,BTC/USD,67279,67279,67218,67218,14.21815306,955715.81238708
1729752300,2024-10-24 06:45:00,BTC/USD,67301,67310,67287,67287,0.87618139,58955.617188929995
1729752240,2024-10-24 06:44:00,BTC/USD,67304,67316,67301,67301,2.69255689,181211.77125389
1729752180,2024-10-24 06:43:00,BTC/USD,67340,67340,67304,67313,4.65917079,313622.76338727
1729752120,2024-10-24 06:42:00,BTC/USD,67358,67360,67344,67344,0.41133298,27700.80820512
1729752060,2024-10-24 06:41:00,BTC/USD,67362,67363,67358,67358,0.31441085,21178.086034300002
1729752000,2024-10-24 06:40:00,BTC/USD,67346,67348,67346,67348,0.00148343,99.90604364
1729751940,2024-10-24 06:39:00,BTC/USD,67325,67348,67325,67333,0.29884688,20122.25697104
1729751880,2024-10-24 06:38:00,BTC/USD,67316,67325,67316,67325,0.00525222,353.6057115
1729751820,2024-10-24 06:37:00,BTC/USD,67338,67338,67338,67338,0.05583597,3759.8825478599997
1729751760,2024-10-24 06:36:00,BTC/USD,67386,67386,67349,67351,1.72164761,115954.68818111
1729751700,2024-10-24 06:35:00,BTC/USD,67345,67388,67345,67383,0.60238104,40590.241618320004
1729751640,2024-10-24 06:34:00,BTC/USD,67314,67346,67314,67343,0.60531504,40763.730738720005
1729751580,2024-10-24 06:33:00,BTC/USD,67316,67316,67301,67308,0.10151519,6832.78440852
1729751520,2024-10-24 06:32:00,BTC/USD,67319,67327,67316,67327,0.10416220,7012.9284394
1729751460,2024-10-24 06:31:00,BTC/USD,67318,67341,67318,67337,0.50383157,33926.50642909
1729751400,2024-10-24 06:30:00,BTC/USD,67325,67325,67309,67318,0.60906251,41000.87004818
1729751340,2024-10-24 06:29:00,BTC/USD,67331,67331,67323,67325,0.60072497,40443.80860525
1729751280,2024-10-24 06:28:00,BTC/USD,67344,67349,67344,67349,0.29667776,19980.95045824
1729751220,2024-10-24 06:27:00,BTC/USD,67338,67342,67338,67342,0.07900644,5320.451682479999
1729751160,2024-10-24 06:26:00,BTC/USD,67348,67348,67338,67338,0.11488398,7736.05744524
1729751100,2024-10-24 06:25:00,BTC/USD,67362,67362,67348,67348,0.44380740,29889.540775200003
1729751040,2024-10-24 06:24:00,BTC/USD,67358,67361,67347,67361,0.56009321,37728.43871881
1729750980,2024-10-24 06:23:00,BTC/USD,67359,67359,67359,67359,0.00404000,272.13036
1729750920,2024-10-24 06:22:00,BTC/USD,67400,67400,67381,67381,0.76453994,51515.46569714
1729750860,2024-10-24 06:21:00,BTC/USD,67376,67400,67376,67400,0.20225591,13632.048334000001
1729750800,2024-10-24 06:20:00,BTC/USD,67345,67376,67345,67376,0.03898771,2626.83594896
1729750740,2024-10-24 06:19:00,BTC/USD,67351,67351,67345,67345,0.09862507,6641.905339149999
1729750680,2024-10-24 06:18:00,BTC/USD,67338,67351,67338,67351,0.14906439,10039.635730889999
1729750620,2024-10-24 06:17:00,BTC/USD,67352,67352,67347,67347,0.09365114,6307.12332558
1729750560,2024-10-24 06:16:00,BTC/USD,67352,67352,67352,67352,0.15300600,10305.260112
1729750500,2024-10-24 06:15:00,BTC/USD,67349,67349,67349,67349,0.00000000,0.0
1729750440,2024-10-24 06:14:00,BTC/USD,67349,67349,67349,67349,0.00070000,47.1443
1729748580,2024-10-24 05:43:00,BTC/USD,67332,67332,67332,67332,0.00000000,0.0
1729748520,2024-10-24 05:42:00,BTC/USD,67332,67332,67332,67332,0.00016000,10.77312
1729748460,2024-10-24 05:41:00,BTC/USD,67364,67364,67357,67357,0.02443184,1645.65544688
1729748400,2024-10-24 05:40:00,BTC/USD,67350,67350,67350,67350,0.62511091,42101.2197885
1729748340,2024-10-24 05:39:00,BTC/USD,67346,67350,67346,67350,0.38682125,26052.4111875
1729748280,2024-10-24 05:38:00,BTC/USD,67343,67343,67343,67343,0.00000000,0.0
1729748220,2024-10-24 05:37:00,BTC/USD,67343,67343,67343,67343,0.00000000,0.0
1729748160,2024-10-24 05:36:00,BTC/USD,67343,67343,67343,67343,0.00133284,89.75744412
1729748100,2024-10-24 05:35:00,BTC/USD,67316,67339,67316,67339,0.10721222,7219.56368258
1729748040,2024-10-24 05:34:00,BTC/USD,67300,67305,67300,67305,0.00130734,87.9905187
1729747980,2024-10-24 05:33:00,BTC/USD,67316,67316,67316,67316,0.14261099,9600.00140284
1729747920,2024-10-24 05:32:00,BTC/USD,67285,67303,67285,67303,0.01481303,996.96135809
1729747860,2024-10-24 05:31:00,BTC/USD,67285,67285,67285,67285,0.00252000,169.5582
1729747800,2024-10-24 05:30:00,BTC/USD,67307,67307,67290,67290,0.39508128,26585.019331199997
1729747740,2024-10-24 05:29:00,BTC/USD,67308,67308,67308,67308,0.00039000,26.25012
1729747680,2024-10-24 05:28:00,BTC/USD,67337,67337,67327,67327,0.03920327,2639.43855929
1729747620,2024-10-24 05:27:00,BTC/USD,67355,67355,67341,67341,0.13150262,8855.517933419998
1729747560,2024-10-24 05:26:00,BTC/USD,67383,67383,67373,67373,0.34291300,23103.077549
1729747500,2024-10-24 05:25:00,BTC/USD,67345,67357,67345,67357,0.01778338,1197.83512666
1729747440,2024-10-24 05:24:00,BTC/USD,67369,67369,67369,67369,0.00000000,0.0
1729747380,2024-10-24 05:23:00,BTC/USD,67390,67390,67369,67369,0.13390638,9021.138914219999
1729747320,2024-10-24 05:22:00,BTC/USD,67385,67385,67385,67385,0.00800667,539.52945795
1729747260,2024-10-24 05:21:00,BTC/USD,67377,67377,67377,67377,0.00000000,0.0
1729747200,2024-10-24 05:20:00,BTC/USD,67377,67390,67377,67377,0.17066165,11498.66999205
1729747140,2024-10-24 05:19:00,BTC/USD,67370,67374,67370,67370,0.29178140,19657.312918000003
1729747080,2024-10-24 05:18:00,BTC/USD,67369,67369,67369,67369,0.00000000,0.0
1729747020,2024-10-24 05:17:00,BTC/USD,67369,67369,67369,67369,0.01213000,817.18597
1729746960,2024-10-24 05:16:00,BTC/USD,67382,67382,67362,67378,0.01978188,1332.8635106400002
1729746900,2024-10-24 05:15:00,BTC/USD,67386,67391,67386,67386,0.01058973,713.59954578
1729746840,2024-10-24 05:14:00,BTC/USD,67378,67386,67378,67386,0.06598660,4446.5730276
1729746780,2024-10-24 05:13:00,BTC/USD,67372,67372,67372,67372,0.00857359,577.61990548
1729746720,2024-10-24 05:12:00,BTC/USD,67353,67372,67353,67372,0.06529147,4398.81691684
1729746660,2024-10-24 05:11:00,BTC/USD,67353,67353,67349,67349,0.01514354,1019.90227546
1729746600,2024-10-24 05:10:00,BTC/USD,67371,67371,67353,67353,0.09651203,6500.37475659
1729746540,2024-10-24 05:09:00,BTC/USD,67361,67372,67361,67371,0.02978774,2006.82983154
1729746480,2024-10-24 05:08:00,BTC/USD,67331,67362,67331,67362,0.02342197,1577.75074314
1729746420,2024-10-24 05:07:00,BTC/USD,67314,67332,67312,67331,0.02902025,1953.96245275
1729746360,2024-10-24 05:06:00,BTC/USD,67298,67312,67298,67312,0.01074075,722.981364
1729746300,2024-10-24 05:05:00,BTC/USD,67293,67298,67293,67298,0.00514903,346.51942094
1729746240,2024-10-24 05:04:00,BTC/USD,67297,67297,67285,67292,0.32943654,22168.44364968
1729746180,2024-10-24 05:03:00,BTC/USD,67307,67307,67307,67307,0.00177333,119.35752231000001
1729746120,2024-10-24 05:02:00,BTC/USD,67318,67318,67307,67307,0.07354216,4949.902163119999
1729746060,2024-10-24 05:01:00,BTC/USD,67308,67308,67308,67308,0.00000000,0.0
1729746000,2024-10-24 05:00:00,BTC/USD,67308,67308,67308,67308,0.00757683,509.98127364
1729745940,2024-10-24 04:59:00,BTC/USD,67338,67338,67308,67308,0.08318949,5599.31819292
1729745880,2024-10-24 04:58:00,BTC/USD,67339,67339,67339,67339,0.00225220,151.66089580000002
1729745820,2024-10-24 04:57:00,BTC/USD,67348,67357,67348,67354,0.53296211,35897.12995694
1729745760,2024-10-24 04:56:00,BTC/USD,67334,67357,67334,67347,0.63776751,42951.72849597
1729745700,2024-10-24 04:55:00,BTC/USD,67334,67334,67334,67334,0.00757391,509.98165594
1729745640,2024-10-24 04:54:00,BTC/USD,67330,67348,67322,67324,0.28460965,19161.0600766
1729745580,2024-10-24 04:53:00,BTC/USD,67314,67327,67314,67327,0.00586980,395.1960246
1729745520,2024-10-24 04:52:00,BTC/USD,67322,67322,67307,67307,0.01254078,844.08227946
1729745460,2024-10-24 04:51:00,BTC/USD,67270,67317,67270,67317,0.06003971,4041.69315807
1729745400,2024-10-24 04:50:00,BTC/USD,67302,67312,67291,67291,0.26892684,18096.35599044
1729745340,2024-10-24 04:49:00,BTC/USD,67312,67312,67288,67288,1.01313967,68172.14211495999
1729745280,2024-10-24 04:48:00,BTC/USD,67311,67311,67311,67311,0.31742488,21366.18609768
1729745220,2024-10-24 04:47:00,BTC/USD,67229,67299,67229,67299,0.01560517,1050.21233583
1729745160,2024-10-24 04:46:00,BTC/USD,67222,67229,67221,67229,0.01167842,785.12849818
1729745100,2024-10-24 04:45:00,BTC/USD,67252,67258,67251,67251,0.20362459,13693.957302089999
1729745040,2024-10-24 04:44:00,BTC/USD,67251,67252,67251,67252,0.03248623,2184.76393996
1729744980,2024-10-24 04:43:00,BTC/USD,67235,67256,67235,67251,0.02017272,1356.6355927200002
1729744920,2024-10-24 04:42:00,BTC/USD,67236,67236,67236,67236,0.00000000,0.0
1729744860,2024-10-24 04:41:00,BTC/USD,67236,67236,67236,67236,0.10554476,7096.40748336
1729744800,2024-10-24 04:40:00,BTC/USD,67220,67232,67220,67232,0.01068237,718.19709984
1729744740,2024-10-24 04:39:00,BTC/USD,67237,67240,67208,67216,0.33610838,22591.86087008
1729744680,2024-10-24 04:38:00,BTC/USD,67243,67243,67243,67243,0.00312536,210.15858248
1729744620,2024-10-24 04:37:00,BTC/USD,67238,67241,67238,67241,0.06873047,4621.50553327
1729744560,2024-10-24 04:36:00,BTC/USD,67203,67214,67203,67214,0.02095746,1408.6347164400001
1729744500,2024-10-24 04:35:00,BTC/USD,67210,67210,67210,67210,0.00000000,0.0
1729744440,2024-10-24 04:34:00,BTC/USD,67217,67217,67210,67210,0.13309826,8945.534054599999
1729744380,2024-10-24 04:33:00,BTC/USD,67232,67232,67218,67218,0.03801914,2555.57055252
1729744320,2024-10-24 04:32:00,BTC/USD,67242,67242,67242,67242,0.10000000,6724.200000000001
1729744260,2024-10-24 04:31:00,BTC/USD,67240,67249,67240,67249,0.01617000,1087.41633
1729744200,2024-10-24 04:30:00,BTC/USD,67267,67267,67250,67251,0.34479909,23188.08360159
1729744140,2024-10-24 04:29:00,BTC/USD,67268,67268,67267,67267,0.02519664,1694.90238288
1729744080,2024-10-24 04:28:00,BTC/USD,67247,67247,67247,67247,0.00000000,0.0
1729744020,2024-10-24 04:27:00,BTC/USD,67219,67247,67219,67247,0.00708183,476.23182201
1729743960,2024-10-24 04:26:00,BTC/USD,67224,67224,67218,67218,0.04369786,2937.28275348
1729743900,2024-10-24 04:25:00,BTC/USD,67226,67226,67226,67226,0.00000000,0.0
1729743840,2024-10-24 04:24:00,BTC/USD,67226,67226,67226,67226,0.00000000,0.0
1729743780,2024-10-24 04:23:00,BTC/USD,67223,67226,67223,67226,0.00102385,68.8293401
1729743720,2024-10-24 04:22:00,BTC/USD,67172,67199,67172,67199,0.00160734,108.01164066000001
1729743660,2024-10-24 04:21:00,BTC/USD,67170,67171,67170,67170,0.04659383,3129.7075611
1729743600,2024-10-24 04:20:00,BTC/USD,67197,67197,67197,67197,0.00000000,0.0
1729743540,2024-10-24 04:19:00,BTC/USD,67197,67197,67197,67197,0.00000000,0.0
1729743480,2024-10-24 04:18:00,BTC/USD,67196,67197,67195,67197,0.24163330,16237.0328601
1729743420,2024-10-24 04:17:00,BTC/USD,67191,67194,67177,67178,0.32216181,21642.18607218
1729743360,2024-10-24 04:16:00,BTC/USD,67193,67209,67191,67191,0.73901793,49655.35373463
1729743300,2024-10-24 04:15:00,BTC/USD,67208,67208,67176,67190,1.14722912,77082.3245728
1729743240,2024-10-24 04:14:00,BTC/USD,67241,67241,67241,67241,0.05614581,3775.30041021
1729741380,2024-10-24 03:43:00,BTC/USD,67222,67231,67222,67231,0.00835006,561.38288386
1729741320,2024-10-24 03:42:00,BTC/USD,67231,67231,67231,67231,0.13767589,9256.08776059
1729741260,2024-10-24 03:41:00,BTC/USD,67249,67249,67249,67249,0.07944284,5342.45154716
1729741200,2024-10-24 03:40:00,BTC/USD,67250,67250,67250,67250,0.00339818,228.52760500000002
1729741140,2024-10-24 03:39:00,BTC/USD,67239,67248,67239,67248,0.10117688,6803.94282624
1729741080,2024-10-24 03:38:00,BTC/USD,67237,67237,67214,67226,0.14933082,10038.913705320001
1729741020,2024-10-24 03:37:00,BTC/USD,67251,67251,67237,67238,0.15360277,10327.94304926
1729740960,2024-10-24 03:36:00,BTC/USD,67277,67277,67238,67238,0.16698423,11227.685656740001
1729740900,2024-10-24 03:35:00,BTC/USD,67296,67296,67280,67280,3.10750283,209072.79040240002
1729740840,2024-10-24 03:34:00,BTC/USD,67296,67296,67296,67296,0.00000000,0.0
1729740780,2024-10-24 03:33:00,BTC/USD,67296,67296,67296,67296,51.33135761,3454395.04172256
1729740720,2024-10-24 03:32:00,BTC/USD,67296,67296,67296,67296,0.62570463,42107.41878048
1729740660,2024-10-24 03:31:00,BTC/USD,67297,67297,67296,67296,0.25426955,17111.3236368
1729740600,2024-10-24 03:30:00,BTC/USD,67340,67340,67316,67316,0.16419277,11052.80050532
1729740540,2024-10-24 03:29:00,BTC/USD,67334,67334,67334,67334,0.00000000,0.0
1729740480,2024-10-24 03:28:00,BTC/USD,67305,67334,67305,67334,0.00055716,37.51581144
1729740420,2024-10-24 03:27:00,BTC/USD,67304,67304,67273,67285,71.13389256,4786243.960899601
1729740360,2024-10-24 03:26:00,BTC/USD,67333,67333,67333,67333,0.00390141,262.69363953
1729740300,2024-10-24 03:25:00,BTC/USD,67327,67337,67327,67337,0.15655846,10542.177021020001
1729740240,2024-10-24 03:24:00,BTC/USD,67336,67336,67323,67327,0.00176995,119.16542365
1729740180,2024-10-24 03:23:00,BTC/USD,67336,67350,67336,67350,0.00107673,72.5177655
1729740120,2024-10-24 03:22:00,BTC/USD,67320,67341,67320,67341,0.00316544,213.16389504
1729740060,2024-10-24 03:21:00,BTC/USD,67320,67321,67320,67320,0.09642312,6491.2044384
1729740000,2024-10-24 03:20:00,BTC/USD,67254,67303,67254,67303,0.51177350,34443.891870499996
1729739940,2024-10-24 03:19:00,BTC/USD,67245,67254,67245,67254,0.01324711,890.92113594
1729739880,2024-10-24 03:18:00,BTC/USD,67245,67246,67245,67245,0.04981227,3349.6260961499997
1729739820,2024-10-24 03:17:00,BTC/USD,67243,67246,67243,67246,0.12132947,8158.92153962
1729739760,2024-10-24 03:16:00,BTC/USD,67267,67267,67263,67263,0.14500000,9753.135
1729739700,2024-10-24 03:15:00,BTC/USD,67284,67284,67269,67269,0.01354725,911.30996025
1729739640,2024-10-24 03:14:00,BTC/USD,67292,67292,67292,67292,0.00061000,41.04812
1729739580,2024-10-24 03:13:00,BTC/USD,67292,67293,67291,67293,0.15075951,10145.05970643
1729739520,2024-10-24 03:12:00,BTC/USD,67284,67293,67284,67293,0.10000000,6729.3
1729739460,2024-10-24 03:11:00,BTC/USD,67287,67300,67273,67284,0.06688910,4500.5662044
1729739400,2024-10-24 03:10:00,BTC/USD,67305,67305,67285,67286,0.10951172,7368.605591920001
1729739340,2024-10-24 03:09:00,BTC/USD,67314,67314,67302,67306,0.23165114,15591.51162884
1729739280,2024-10-24 03:08:00,BTC/USD,67320,67328,67319,67319,0.03890364,2618.9541411600003
1729739220,2024-10-24 03:07:00,BTC/USD,67316,67340,67316,67326,40.09228154,2699252.94696204
1729739160,2024-10-24 03:06:00,BTC/USD,67361,67370,67340,67340,0.11500302,7744.3033668
1729739100,2024-10-24 03:05:00,BTC/USD,67354,67354,67354,67354,0.11796000,7945.07784
1729739040,2024-10-24 03:04:00,BTC/USD,67343,67378,67343,67378,0.00621016,418.42816048000003
1729738980,2024-10-24 03:03:00,BTC/USD,67333,67333,67333,67333,0.00081043,54.56868319
1729738920,2024-10-24 03:02:00,BTC/USD,67344,67349,67342,67349,0.03298831,2221.72969019
1729738860,2024-10-24 03:01:00,BTC/USD,67346,67354,67346,67354,0.01429386,962.74864644
1729738800,2024-10-24 03:00:00,BTC/USD,67391,67391,67352,67352,0.01843374,1241.54925648
1729738740,2024-10-24 02:59:00,BTC/USD,67383,67391,67368,67379,0.45774960,30842.710298399998
1729738680,2024-10-24 02:58:00,BTC/USD,67324,67427,67324,67385,4.83646766,325905.37326910003
1729738620,2024-10-24 02:57:00,BTC/USD,67355,67356,67342,67342,37.78113625,2544257.2773475
1729738560,2024-10-24 02:56:00,BTC/USD,67321,67366,67321,67351,49.14491550,3309959.2038405
1729738500,2024-10-24 02:55:00,BTC/USD,67312,67337,67306,67337,0.20708989,13944.81192293
1729738440,2024-10-24 02:54:00,BTC/USD,67305,67317,67305,67317,0.28932865,19476.73673205
1729738380,2024-10-24 02:53:00,BTC/USD,67301,67303,67301,67303,0.25093795,16888.876848850003
1729738320,2024-10-24 02:52:00,BTC/USD,67299,67299,67299,67299,0.00838266,564.14463534
1729738260,2024-10-24 02:51:00,BTC/USD,67312,67312,67292,67292,0.14973093,10075.69374156
1729738200,2024-10-24 02:50:00,BTC/USD,67237,67307,67237,67307,0.70447570,47416.1459399
1729738140,2024-10-24 02:49:00,BTC/USD,67229,67238,67229,67238,0.00285551,191.99878138
1729738080,2024-10-24 02:48:00,BTC/USD,67225,67225,67225,67225,0.00038776,26.067166
1729738020,2024-10-24 02:47:00,BTC/USD,67203,67236,67203,67236,0.30949929,20809.49426244
1729737960,2024-10-24 02:46:00,BTC/USD,67202,67202,67180,67180,1.17744163,79100.52870339999
1729737900,2024-10-24 02:45:00,BTC/USD,67204,67204,67190,67191,0.23282461,15643.71837051
1729737840,2024-10-24 02:44:00,BTC/USD,67207,67207,67170,67194,0.20916326,14054.516092439999
1729737780,2024-10-24 02:43:00,BTC/USD,67235,67236,67234,67234,0.10134559,6813.86939806
1729737720,2024-10-24 02:42:00,BTC/USD,67225,67234,67225,67234,0.02037557,1369.93107338
1729737660,2024-10-24 02:41:00,BTC/USD,67226,67226,67226,67226,0.00000000,0.0
1729737600,2024-10-24 02:40:00,BTC/USD,67189,67226,67189,67226,0.01788948,1202.6381824799998
1729737540,2024-10-24 02:39:00,BTC/USD,67202,67205,67202,67205,0.26475651,17792.96125455
1729737480,2024-10-24 02:38:00,BTC/USD,67208,67229,67208,67223,0.00881113,592.31059199
1729737420,2024-10-24 02:37:00,BTC/USD,67215,67221,67215,67221,0.00430540,289.4132934
1729737360,2024-10-24 02:36:00,BTC/USD,67258,67258,67241,67243,0.18581158,12494.52807394
1729737300,2024-10-24 02:35:00,BTC/USD,67280,67280,67257,67257,0.00496738,334.09107666000006
1729737240,2024-10-24 02:34:00,BTC/USD,67299,67299,67299,67299,0.00068877,46.35353223
1729737180,2024-10-24 02:33:00,BTC/USD,67338,67347,67338,67347,0.25586240,17231.5650528
1729737120,2024-10-24 02:32:00,BTC/USD,67370,67370,67347,67347,0.00098813,66.54759111
1729737060,2024-10-24 02:31:00,BTC/USD,67362,67370,67361,67370,0.92770281,62499.3383097
1729737000,2024-10-24 02:30:00,BTC/USD,67319,67354,67319,67354,3.01642495,203168.2860823
1729736940,2024-10-24 02:29:00,BTC/USD,67319,67319,67319,67319,0.00000000,0.0
1729736880,2024-10-24 02:28:00,BTC/USD,67322,67322,67319,67319,0.00844811,568.71831709
1729736820,2024-10-24 02:27:00,BTC/USD,67304,67322,67304,67312,0.30655014,20634.50302368
1729736760,2024-10-24 02:26:00,BTC/USD,67303,67304,67303,67304,0.00289887,195.10554648
1729736700,2024-10-24 02:25:00,BTC/USD,67295,67309,67273,67309,0.03605566,2426.87041894
1729736640,2024-10-24 02:24:00,BTC/USD,67279,67301,67279,67301,0.25989936,17491.48682736
1729736580,2024-10-24 02:23:00,BTC/USD,67310,67314,67282,67292,1.06286721,71522.46029532001
1729736520,2024-10-24 02:22:00,BTC/USD,67297,67314,67297,67314,1.07194901,72157.17565914
1729736460,2024-10-24 02:21:00,BTC/USD,67219,67297,67219,67296,3.00849093,202459.40562528
1729736400,2024-10-24 02:20:00,BTC/USD,67245,67249,67202,67202,0.67082980,45081.104219600005
1729736340,2024-10-24 02:19:00,BTC/USD,67209,67227,67209,67227,0.25793625,17340.280278749997
1729736280,2024-10-24 02:18:00,BTC/USD,67178,67201,67178,67201,0.00201034,135.09685833999998
1729736220,2024-10-24 02:17:00,BTC/USD,67233,67249,67221,67221,1.53635261,103275.15879681
1729736160,2024-10-24 02:16:00,BTC/USD,67220,67221,67204,67211,0.50272313,33788.52429043
1729736100,2024-10-24 02:15:00,BTC/USD,67206,67233,67206,67218,0.50507654,33950.23486572
1729736040,2024-10-24 02:14:00,BTC/USD,67146,67197,67146,67197,0.20000000,13439.400000000001
1729735980,2024-10-24 02:13:00,BTC/USD,67095,67133,67095,67133,0.01673066,1123.17939778
1729735920,2024-10-24 02:12:00,BTC/USD,67119,67119,67102,67102,0.10389773,6971.7454784599995
1729735860,2024-10-24 02:11:00,BTC/USD,67131,67131,67131,67131,0.02234576,1500.09321456
1729735800,2024-10-24 02:10:00,BTC/USD,67113,67133,67113,67133,0.04016183,2696.18413339
1729735740,2024-10-24 02:09:00,BTC/USD,67112,67113,67112,67113,0.00428000,287.24363999999997
1729735680,2024-10-24 02:08:00,BTC/USD,67157,67161,67142,67142,0.26489123,17785.32696466
1729735620,2024-10-24 02:07:00,BTC/USD,67203,67203,67203,67203,0.00000000,0.0
1729735560,2024-10-24 02:06:00,BTC/USD,67208,67208,67202,67203,0.27039908,18171.62937324
1729735500,2024-10-24 02:05:00,BTC/USD,67204,67218,67204,67218,0.06525018,4385.98659924
1729735440,2024-10-24 02:04:00,BTC/USD,67172,67182,67172,67182,0.00138218,92.85761676
1729735380,2024-10-24 02:03:00,BTC/USD,67212,67221,67212,67221,0.01461197,982.23123537
1729735320,2024-10-24 02:02:00,BTC/USD,67225,67233,67225,67232,0.55724277,37464.54591264
1729735260,2024-10-24 02:01:00,BTC/USD,67224,67225,67208,67214,0.23378882,15713.88174748
1729735200,2024-10-24 02:00:00,BTC/USD,67198,67218,67196,67218,1.05726070,71066.9497326
1729735140,2024-10-24 01:59:00,BTC/USD,67169,67200,67164,67197,0.24190580,16255.3440426
1729735080,2024-10-24 01:58:00,BTC/USD,67151,67167,67150,67160,0.24603445,16523.673661999997
1729735020,2024-10-24 01:57:00,BTC/USD,67176,67178,67159,67159,0.30068517,20193.71533203
1729734960,2024-10-24 01:56:00,BTC/USD,67179,67208,67179,67180,1.09944528,73860.7339104
1729734900,2024-10-24 01:55:00,BTC/USD,67180,67180,67180,67180,0.00258000,173.3244
1729734840,2024-10-24 01:54:00,BTC/USD,67176,67209,67176,67202,13.67515087,918997.48876574
1729734780,2024-10-24 01:53:00,BTC/USD,67092,67154,67092,67154,0.00184316,123.77556664
1729734720,2024-10-24 01:52:00,BTC/USD,67057,67088,67057,67088,0.06173611,4141.75214768
1729734660,2024-10-24 01:51:00,BTC/USD,67029,67058,67012,67058,0.30843258,20682.87194964
1729734600,2024-10-24 01:50:00,BTC/USD,67017,67017,67017,67017,0.00102423,68.64082191000001
1729734540,2024-10-24 01:49:00,BTC/USD,67080,67080,67008,67008,0.99481180,66660.34909440001
1729734480,2024-10-24 01:48:00,BTC/USD,67084,67109,67084,67088,0.33974898,22793.07957024
1729734420,2024-10-24 01:47:00,BTC/USD,67085,67089,67085,67089,0.07570111,5078.71176879
1729734360,2024-10-24 01:46:00,BTC/USD,67062,67062,67062,67062,0.00361438,242.38755156
1729734300,2024-10-24 01:45:00,BTC/USD,67060,67071,67059,67070,0.22524647,15107.2807429
1729734240,2024-10-24 01:44:00,BTC/USD,67017,67017,67017,67017,0.40057598,26845.40045166
1729734180,2024-10-24 01:43:00,BTC/USD,67049,67063,67048,67056,1.22478771,82129.36468176
1729734120,2024-10-24 01:42:00,BTC/USD,67015,67020,67001,67020,1.08453524,72685.55178479999
1729734060,2024-10-24 01:41:00,BTC/USD,67100,67100,67023,67023,5.63483226,377663.36256198
1729734000,2024-10-24 01:40:00,BTC/USD,67104,67104,67101,67101,0.58977690,39574.6197669
1729733940,2024-10-24 01:39:00,BTC/USD,67110,67110,67110,67110,0.16197597,10870.2073467
1729733880,2024-10-24 01:38:00,BTC/USD,67128,67169,67128,67169,0.27094578,18199.157096820003
1729733820,2024-10-24 01:37:00,BTC/USD,67164,67164,67164,67164,0.00000000,0.0
1729733760,2024-10-24 01:36:00,BTC/USD,67178,67184,67160,67164,0.23470252,15763.56005328
1729733700,2024-10-24 01:35:00,BTC/USD,67121,67205,67121,67205,0.02807430,1886.7333315
1729733640,2024-10-24 01:34:00,BTC/USD,67142,67142,67142,67142,0.00056592,37.99700064
1729733580,2024-10-24 01:33:00,BTC/USD,67111,67133,67111,67133,0.00140783,94.51185139
1729733520,2024-10-24 01:32:00,BTC/USD,67158,67158,67112,67112,3.49500333,234556.66348296
1729733460,2024-10-24 01:31:00,BTC/USD,67194,67194,67194,67194,0.00029970,20.1380418
1729733400,2024-10-24 01:30:00,BTC/USD,67160,67161,67160,67161,0.55574651,37324.49135811
1729733340,2024-10-24 01:29:00,BTC/USD,67161,67181,67161,67176,0.98975378,66487.69992528
1729733280,2024-10-24 01:28:00,BTC/USD,67225,67225,67168,67168,3.45214098,231873.40534464
1729733220,2024-10-24 01:27:00,BTC/USD,67226,67226,67217,67224,1.18044203,79354.03502472
1729733160,2024-10-24 01:26:00,BTC/USD,67291,67291,67233,67233,3.41324211,229482.50678163
1729733100,2024-10-24 01:25:00,BTC/USD,67340,67340,67291,67291,0.02221024,1494.5492598399999
1729733040,2024-10-24 01:24:00,BTC/USD,67273,67343,67273,67343,9.05988776,610120.02142168
1729732980,2024-10-24 01:23:00,BTC/USD,67274,67305,67274,67301,0.32730348,22027.851507479998
1729732920,2024-10-24 01:22:00,BTC/USD,67269,67269,67269,67269,0.00016000,10.76304
1729732860,2024-10-24 01:21:00,BTC/USD,67351,67351,67273,67273,4.01807074,270307.67289201997
1729732800,2024-10-24 01:20:00,BTC/USD,67377,67390,67371,67371,0.14123741,9515.30554911
1729732740,2024-10-24 01:19:00,BTC/USD,67341,67364,67341,67364,0.02639190,1777.8639516
1729732680,2024-10-24 01:18:00,BTC/USD,67398,67401,67322,67349,13.25932542,893002.30771158
1729732620,2024-10-24 01:17:00,BTC/USD,67495,67518,67450,67450,0.26665324,17985.761038
1729732560,2024-10-24 01:16:00,BTC/USD,67477,67484,67477,67484,0.01207643,814.96580212
1729732500,2024-10-24 01:15:00,BTC/USD,67477,67477,67464,67477,0.42521580,28692.286536599997
1729732440,2024-10-24 01:14:00,BTC/USD,67480,67480,67480,67480,0.00000000,0.0
1729732380,2024-10-24 01:13:00,BTC/USD,67503,67524,67480,67480,2.20149742,148557.0459016
1729732320,2024-10-24 01:12:00,BTC/USD,67501,67503,67501,67503,0.00230545,155.62479135
1729732260,2024-10-24 01:11:00,BTC/USD,67404,67506,67404,67500,0.79539905,53689.435875
1729732200,2024-10-24 01:10:00,BTC/USD,67423,67423,67393,67415,0.13022289,8778.976129350001
1729732140,2024-10-24 01:09:00,BTC/USD,67448,67497,67442,67442,0.30730260,20725.101949199998
1729732080,2024-10-24 01:08:00,BTC/USD,67507,67507,67456,67462,1.12865901,76141.59413262
1729732020,2024-10-24 01:07:00,BTC/USD,67371,67507,67361,67507,9.56688055,645831.4052888501
1729731960,2024-10-24 01:06:00,BTC/USD,67383,67399,67370,67374,9.47101186,638099.9530556401
1729731900,2024-10-24 01:05:00,BTC/USD,67349,67386,67349,67383,0.31677851,21345.48633933
1729731840,2024-10-24 01:04:00,BTC/USD,67283,67322,67283,67322,0.17497723,11779.817078060001
1729731780,2024-10-24 01:03:00,BTC/USD,67261,67278,67258,67278,0.00501796,337.59831288
1729731720,2024-10-24 01:02:00,BTC/USD,67268,67268,67268,67268,0.00016338,10.99024584
1729731660,2024-10-24 01:01:00,BTC/USD,67291,67291,67265,67269,8.57942083,577129.05981327
1729731600,2024-10-24 01:00:00,BTC/USD,67357,67388,67274,67320,2.60057896,175070.9755872
1729731540,2024-10-24 00:59:00,BTC/USD,67289,67362,67289,67362,5.88498253,396424.19318586
1729731480,2024-10-24 00:58:00,BTC/USD,67221,67287,67210,67287,0.85887405,57791.05820235
1729731420,2024-10-24 00:57:00,BTC/USD,67256,67280,67229,67229,2.25200927,151400.33121283
1729731360,2024-10-24 00:56:00,BTC/USD,67133,67256,67133,67256,6.33163870,425840.6924072
1729731300,2024-10-24 00:55:00,BTC/USD,67081,67160,67081,67140,4.78895768,321530.6186352
1729731240,2024-10-24 00:54:00,BTC/USD,67033,67081,67033,67073,0.00815716,547.12519268
1729731180,2024-10-24 00:53:00,BTC/USD,67098,67100,67038,67038,0.20639971,13836.623758979998
1729731120,2024-10-24 00:52:00,BTC/USD,67001,67048,67001,67048,0.09123518,6117.13634864
1729731060,2024-10-24 00:51:00,BTC/USD,67056,67056,67024,67028,0.22036934,14770.91612152
1729731000,2024-10-24 00:50:00,BTC/USD,67056,67083,67049,67083,0.61237808,41080.15874064001
1729730940,2024-10-24 00:49:00,BTC/USD,67091,67111,67017,67024,0.64747153,43396.131826720004
1729730880,2024-10-24 00:48:00,BTC/USD,66929,67104,66929,67090,15.37254748,1031344.2104332
1729730820,2024-10-24 00:47:00,BTC/USD,66884,66941,66884,66923,0.84334084,56438.89903532
1729730760,2024-10-24 00:46:00,BTC/USD,66735,66900,66735,66900,11.87132914,794191.919466
1729730700,2024-10-24 00:45:00,BTC/USD,66695,66735,66695,66735,2.85012271,190202.93905185
1729730640,2024-10-24 00:44:00,BTC/USD,66686,66694,66686,66693,0.47570832,31726.414985760002
1729730580,2024-10-24 00:43:00,BTC/USD,66687,66687,66679,66686,0.26206859,17476.30599274
1729730520,2024-10-24 00:42:00,BTC/USD,66655,66687,66655,66687,2.12045917,141407.06066979002
1729730460,2024-10-24 00:41:00,BTC/USD,66615,66655,66615,66655,3.13427045,208914.79684475
1729730400,2024-10-24 00:40:00,BTC/USD,66599,66607,66599,66607,1.10525474,73617.70246717999
1729730340,2024-10-24 00:39:00,BTC/USD,66591,66599,66591,66599,0.80534660,53635.2782134
1729730280,2024-10-24 00:38:00,BTC/USD,66583,66591,66583,66591,7.91419741,527014.31972931
1729730220,2024-10-24 00:37:00,BTC/USD,66582,66583,66582,66583,0.28848216,19208.00765928
1729730160,2024-10-24 00:36:00,BTC/USD,66572,66583,66572,66583,0.44281903,29484.21947449
1729730100,2024-10-24 00:35:00,BTC/USD,66494,66541,66494,66532,0.11207607,7456.64508924
1729730040,2024-10-24 00:34:00,BTC/USD,66492,66493,66491,66493,0.03104156,2064.04644908
1729729980,2024-10-24 00:33:00,BTC/USD,66570,66570,66570,66570,0.00000000,0.0
1729729920,2024-10-24 00:32:00,BTC/USD,66553,66570,66553,66570,0.01097546,730.6363722
1729729860,2024-10-24 00:31:00,BTC/USD,66526,66526,66526,66526,0.00378129,251.55409854
1729729800,2024-10-24 00:30:00,BTC/USD,66511,66524,66511,66524,0.18120106,12054.21931544
1729729740,2024-10-24 00:29:00,BTC/USD,66498,66513,66498,66512,0.29339250,19514.12196
1729729680,2024-10-24 00:28:00,BTC/USD,66474,66509,66474,66509,0.22315401,14841.75005109
1729729620,2024-10-24 00:27:00,BTC/USD,66479,66482,66474,66474,0.30413153,20216.83932522
1729729560,2024-10-24 00:26:00,BTC/USD,66486,66486,66475,66479,0.00283210,188.27517590000002
1729729500,2024-10-24 00:25:00,BTC/USD,66488,66497,66488,66497,0.23689874,15753.05551378
1729729440,2024-10-24 00:24:00,BTC/USD,66457,66490,66457,66488,0.07107552,4725.66917376
1729729380,2024-10-24 00:23:00,BTC/USD,66457,66457,66455,66457,0.02743362,1823.15608434
1729729320,2024-10-24 00:22:00,BTC/USD,66479,66479,66455,66456,1.84340217,122505.13460952
1729729260,2024-10-24 00:21:00,BTC/USD,66514,66514,66502,66503,0.08627541,5737.57359123
1729729200,2024-10-24 00:20:00,BTC/USD,66533,66533,66533,66533,0.00037000,24.61721
1729729140,2024-10-24 00:19:00,BTC/USD,66479,66520,66479,66520,0.13757500,9151.489
1729729080,2024-10-24 00:18:00,BTC/USD,66504,66509,66480,66480,1.77969956,118314.4267488
1729729020,2024-10-24 00:17:00,BTC/USD,66550,66552,66511,66511,2.62660063,174697.83450193
1729728960,2024-10-24 00:16:00,BTC/USD,66586,66586,66553,66553,0.01718298,1143.57886794
1729728900,2024-10-24 00:15:00,BTC/USD,66574,66590,66574,66590,0.08463471,5635.8253389
1729728840,2024-10-24 00:14:00,BTC/USD,66582,66588,66582,66583,0.09658407,6430.85713281
1729726980,2024-10-23 23:43:00,BTC/USD,66682,66686,66682,66686,0.26298345,17537.3143467
1729726920,2024-10-23 23:42:00,BTC/USD,66709,66709,66672,66683,0.06389886,4260.96768138
1729726860,2024-10-23 23:41:00,BTC/USD,66710,66710,66710,66710,0.09008731,6009.7244501000005
1729726800,2024-10-23 23:40:00,BTC/USD,66703,66735,66703,66728,2.02965401,135434.75277927998
1729726740,2024-10-23 23:39:00,BTC/USD,66667,66709,66664,66707,3.70979136,247469.05225152
1729726680,2024-10-23 23:38:00,BTC/USD,66624,66667,66622,66667,0.37369786,24913.31523262
1729726620,2024-10-23 23:37:00,BTC/USD,66590,66613,66589,66594,0.47401332,31566.443032080002
1729726560,2024-10-23 23:36:00,BTC/USD,66636,66636,66614,66614,0.10671000,7108.37994
1729726500,2024-10-23 23:35:00,BTC/USD,66666,66671,66659,66659,1.02380626,68245.90148534
1729726440,2024-10-23 23:34:00,BTC/USD,66646,66666,66646,66666,0.25844612,17229.56903592
1729726380,2024-10-23 23:33:00,BTC/USD,66666,66666,66665,66666,0.10350240,6900.0909984
1729726320,2024-10-23 23:32:00,BTC/USD,66640,66666,66640,66666,1.21078230,80718.0128118
1729726260,2024-10-23 23:31:00,BTC/USD,66626,66640,66626,66640,0.37361502,24897.704932800003
1729726200,2024-10-23 23:30:00,BTC/USD,66643,66643,66642,66642,0.04479299,2985.0944395799997
1729726140,2024-10-23 23:29:00,BTC/USD,66608,66638,66608,66638,0.25665748,17103.14115224
1729726080,2024-10-23 23:28:00,BTC/USD,66587,66603,66587,66603,0.08773034,5843.103835020001
1729726020,2024-10-23 23:27:00,BTC/USD,66598,66602,66598,66598,0.00542536,361.31812528
1729725960,2024-10-23 23:26:00,BTC/USD,66582,66594,66582,66594,0.00410263,273.21054222000004
1729725900,2024-10-23 23:25:00,BTC/USD,66599,66599,66560,66582,0.46219081,30773.58851142
1729725840,2024-10-23 23:24:00,BTC/USD,66610,66610,66610,66610,0.00032685,21.7714785
1729725780,2024-10-23 23:23:00,BTC/USD,66608,66613,66608,66608,0.18809259,12528.47123472
1729725720,2024-10-23 23:22:00,BTC/USD,66633,66647,66612,66613,0.21100599,14055.742011870001
1729725660,2024-10-23 23:21:00,BTC/USD,66599,66622,66599,66622,0.03065774,2042.47995428
1729725600,2024-10-23 23:20:00,BTC/USD,66645,66645,66600,66600,0.04470719,2977.498854
1729725540,2024-10-23 23:19:00,BTC/USD,66615,66647,66615,66646,2.47596558,165013.20204468
1729725480,2024-10-23 23:18:00,BTC/USD,66575,66615,66575,66615,1.03687458,69071.4001467
1729725420,2024-10-23 23:17:00,BTC/USD,66547,66576,66547,66576,0.45141943,30053.699971680002
1729725360,2024-10-23 23:16:00,BTC/USD,66539,66541,66539,66540,0.25859201,17206.7123454
1729725300,2024-10-23 23:15:00,BTC/USD,66570,66570,66555,66558,0.26690000,17764.3302
1729725240,2024-10-23 23:14:00,BTC/USD,66573,66573,66561,66561,1.76872935,117728.39426535001
1729725180,2024-10-23 23:13:00,BTC/USD,66579,66579,66579,66579,0.03400000,2263.686
1729725120,2024-10-23 23:12:00,BTC/USD,66588,66588,66583,66583,0.82176573,54715.62760059
1729725060,2024-10-23 23:11:00,BTC/USD,66580,66587,66554,66570,0.99107857,65976.1004049
1729725000,2024-10-23 23:10:00,BTC/USD,66590,66590,66577,66577,1.24664782,82998.07191214
1729724940,2024-10-23 23:09:00,BTC/USD,66512,66584,66512,66584,1.93239410,128666.5287544
1729724880,2024-10-23 23:08:00,BTC/USD,66495,66498,66495,66498,0.01007552,670.00192896
1729724820,2024-10-23 23:07:00,BTC/USD,66493,66495,66492,66495,0.37035109,24626.49572955
1729724760,2024-10-23 23:06:00,BTC/USD,66487,66491,66487,66490,0.20028164,13316.7262436
1729724700,2024-10-23 23:05:00,BTC/USD,66418,66464,66418,66463,0.53721399,35704.85341737
1729724640,2024-10-23 23:04:00,BTC/USD,66498,66498,66482,66482,0.77532217,51544.96850594
1729724580,2024-10-23 23:03:00,BTC/USD,66426,66494,66426,66494,0.49561994,32955.75229036
1729724520,2024-10-23 23:02:00,BTC/USD,66422,66427,66422,66425,0.30767849,20437.543698250003
1729724460,2024-10-23 23:01:00,BTC/USD,66403,66423,66403,66423,0.03187730,2117.3858978999997
1729724400,2024-10-23 23:00:00,BTC/USD,66416,66421,66403,66403,0.09433095,6263.85807285
1729724340,2024-10-23 22:59:00,BTC/USD,66415,66415,66415,66415,0.28197123,18727.11924045
1729724280,2024-10-23 22:58:00,BTC/USD,66429,66430,66415,66415,0.20476590,13599.5272485
1729724220,2024-10-23 22:57:00,BTC/USD,66416,66428,66416,66422,0.11040241,7333.14887702
1729724160,2024-10-23 22:56:00,BTC/USD,66415,66416,66415,66416,0.16510208,10965.41974528
1729724100,2024-10-23 22:55:00,BTC/USD,66490,66490,66490,66490,0.00000000,0.0
1729724040,2024-10-23 22:54:00,BTC/USD,66490,66490,66489,66490,0.09705622,6453.2680678
1729723980,2024-10-23 22:53:00,BTC/USD,66504,66504,66503,66503,0.76623199,50956.72603097
1729723920,2024-10-23 22:52:00,BTC/USD,66514,66514,66501,66501,0.18901918,12569.96448918
1729723860,2024-10-23 22:51:00,BTC/USD,66503,66514,66503,66514,0.10582419,7038.79017366
1729723800,2024-10-23 22:50:00,BTC/USD,66477,66505,66477,66504,0.38849173,25836.25401192
1729723740,2024-10-23 22:49:00,BTC/USD,66457,66478,66457,66478,0.45739253,30406.54060934
1729723680,2024-10-23 22:48:00,BTC/USD,66457,66457,66440,66455,0.18163200,12070.35456
1729723620,2024-10-23 22:47:00,BTC/USD,66430,66457,66430,66457,0.21458549,14260.707908929999
1729723560,2024-10-23 22:46:00,BTC/USD,66480,66480,66417,66429,0.41328176,27453.89403504
1729723500,2024-10-23 22:45:00,BTC/USD,66479,66479,66479,66479,0.00000000,0.0
1729723440,2024-10-23 22:44:00,BTC/USD,66479,66479,66479,66479,0.00000000,0.0
1729723380,2024-10-23 22:43:00,BTC/USD,66471,66479,66471,66479,0.19595534,13026.91504786
1729723320,2024-10-23 22:42:00,BTC/USD,66417,66459,66417,66459,0.39037595,25943.99526105
1729723260,2024-10-23 22:41:00,BTC/USD,66396,66411,66396,66410,0.01132171,751.8747611
1729723200,2024-10-23 22:40:00,BTC/USD,66395,66395,66395,66395,0.00000000,0.0
1729723140,2024-10-23 22:39:00,BTC/USD,66390,66396,66389,66395,0.35791175,23763.55064125
1729723080,2024-10-23 22:38:00,BTC/USD,66387,66397,66387,66397,0.00635441,421.91376076999995
1729723020,2024-10-23 22:37:00,BTC/USD,66367,66376,66367,66376,0.00705410,468.2229416
1729722960,2024-10-23 22:36:00,BTC/USD,66361,66369,66358,66358,0.36783506,24408.79891148
1729722900,2024-10-23 22:35:00,BTC/USD,66337,66369,66337,66361,0.26968269,17896.41299109
1729722840,2024-10-23 22:34:00,BTC/USD,66354,66354,66345,66345,0.00261460,173.465637
1729722780,2024-10-23 22:33:00,BTC/USD,66309,66367,66309,66367,0.16035949,10642.57827283
1729722720,2024-10-23 22:32:00,BTC/USD,66295,66308,66295,66308,0.05112783,3390.18415164
1729722660,2024-10-23 22:31:00,BTC/USD,66300,66309,66286,66308,0.43347000,28742.52876
1729722600,2024-10-23 22:30:00,BTC/USD,66305,66315,66293,66304,0.92974983,61646.13272832
1729722540,2024-10-23 22:29:00,BTC/USD,66291,66305,66291,66304,0.14246844,9446.22744576
1729722480,2024-10-23 22:28:00,BTC/USD,66295,66306,66287,66289,0.10053003,6664.035158670001
1729722420,2024-10-23 22:27:00,BTC/USD,66316,66316,66316,66316,0.02546000,1688.40536
1729722360,2024-10-23 22:26:00,BTC/USD,66314,66325,66314,66325,0.24607651,16321.02452575
1729722300,2024-10-23 22:25:00,BTC/USD,66306,66313,66306,66313,0.49580787,32878.50728331
1729722240,2024-10-23 22:24:00,BTC/USD,66303,66337,66303,66337,0.12324824,8175.91849688
1729722180,2024-10-23 22:23:00,BTC/USD,66333,66333,66319,66325,0.25975736,17228.406902
1729722120,2024-10-23 22:22:00,BTC/USD,66381,66384,66366,66366,0.61195570,40613.0519862
1729722060,2024-10-23 22:21:00,BTC/USD,66360,66381,66360,66381,0.38281707,25411.779923669998
1729722000,2024-10-23 22:20:00,BTC/USD,66377,66378,66375,66375,0.07701559,5111.909786249999
1729721940,2024-10-23 22:19:00,BTC/USD,66400,66401,66379,66381,0.45734225,30358.83589725
1729721880,2024-10-23 22:18:00,BTC/USD,66407,66407,66406,66406,0.00862959,573.05655354
1729721820,2024-10-23 22:17:00,BTC/USD,66397,66408,66397,66407,0.26185451,17388.972445569998
1729721760,2024-10-23 22:16:00,BTC/USD,66431,66431,66424,66430,0.10161732,6750.4385676
1729721700,2024-10-23 22:15:00,BTC/USD,66466,66466,66450,66450,0.04812414,3197.849103
1729721640,2024-10-23 22:14:00,BTC/USD,66469,66470,66466,66466,0.04125414,2741.99766924
1729721580,2024-10-23 22:13:00,BTC/USD,66435,66469,66435,66469,0.01747893,1161.80699817
1729721520,2024-10-23 22:12:00,BTC/USD,66470,66470,66435,66435,0.12182018,8093.1236583
1729721460,2024-10-23 22:11:00,BTC/USD,66484,66494,66484,66489,1.41879347,94334.15902683
1729721400,2024-10-23 22:10:00,BTC/USD,66500,66500,66494,66495,0.10021101,6663.53110995
1729721340,2024-10-23 22:09:00,BTC/USD,66483,66500,66483,66500,0.19268883,12813.807195000001
1729721280,2024-10-23 22:08:00,BTC/USD,66455,66458,66455,66458,0.30359450,20176.283281
1729721220,2024-10-23 22:07:00,BTC/USD,66460,66462,66460,66462,0.00252650,167.916243
1729721160,2024-10-23 22:06:00,BTC/USD,66424,66454,66424,66454,0.44090790,29300.0935866
1729721100,2024-10-23 22:05:00,BTC/USD,66460,66460,66432,66432,0.29805449,19800.35587968
1729721040,2024-10-23 22:04:00,BTC/USD,66483,66486,66483,66485,0.74192842,49327.1110037
1729720980,2024-10-23 22:03:00,BTC/USD,66485,66486,66455,66486,1.49976897,99713.63973942
1729720920,2024-10-23 22:02:00,BTC/USD,66443,66470,66443,66469,0.26103147,17350.50077943
1729720860,2024-10-23 22:01:00,BTC/USD,66409,66453,66409,66453,2.00244146,133068.24234138
1729720800,2024-10-23 22:00:00,BTC/USD,66349,66400,66349,66400,2.02631297,134547.18120800002
1729720740,2024-10-23 21:59:00,BTC/USD,66354,66362,66349,66357,3.59447785,238518.76669245
1729720680,2024-10-23 21:58:00,BTC/USD,66338,66369,66338,66359,2.27530174,150986.74816466
1729720620,2024-10-23 21:57:00,BTC/USD,66311,66347,66311,66336,0.98984545,65662.3877712
1729720560,2024-10-23 21:56:00,BTC/USD,66313,66323,66297,66318,0.32036019,21245.64708042
1729720500,2024-10-23 21:55:00,BTC/USD,66330,66332,66329,66329,0.48389882,32096.52483178
1729720440,2024-10-23 21:54:00,BTC/USD,66310,66331,66310,66331,0.02246941,1490.41843471
1729720380,2024-10-23 21:53:00,BTC/USD,66370,66370,66328,66328,0.45111838,29921.779908639997
1729720320,2024-10-23 21:52:00,BTC/USD,66371,66371,66370,66370,0.24783750,16448.974875
1729720260,2024-10-23 21:51:00,BTC/USD,66370,66370,66370,66370,0.00146856,97.4683272
1729720200,2024-10-23 21:50:00,BTC/USD,66369,66369,66369,66369,0.01135915,753.89542635
1729720140,2024-10-23 21:49:00,BTC/USD,66376,66376,66376,66376,0.01337619,887.85798744
1729720080,2024-10-23 21:48:00,BTC/USD,66385,66390,66377,66377,0.15072704,10004.808734080001
1729720020,2024-10-23 21:47:00,BTC/USD,66335,66385,66335,66385,0.26068560,17305.613556
1729719960,2024-10-23 21:46:00,BTC/USD,66323,66336,66323,66336,0.09518561,6314.23262496
1729719900,2024-10-23 21:45:00,BTC/USD,66354,66354,66320,66320,0.15977341,10596.172551200001
1729719840,2024-10-23 21:44:00,BTC/USD,66320,66351,66320,66351,0.26327370,17468.4732687
1729719780,2024-10-23 21:43:00,BTC/USD,66363,66363,66320,66320,0.19248242,12765.4340944
1729719720,2024-10-23 21:42:00,BTC/USD,66377,66379,66377,66377,0.09628124,6390.8598674800005
1729719660,2024-10-23 21:41:00,BTC/USD,66366,66371,66366,66371,0.00966534,641.49828114
1729719600,2024-10-23 21:40:00,BTC/USD,66360,66365,66360,66361,0.37410749,24826.14714389
1729719540,2024-10-23 21:39:00,BTC/USD,66391,66391,66391,66391,0.00062149,41.261342590000005
1729719480,2024-10-23 21:38:00,BTC/USD,66391,66392,66391,66391,0.08054528,5347.48168448
1729719420,2024-10-23 21:37:00,BTC/USD,66391,66401,66391,66393,0.33627332,22326.194534759998
1729719360,2024-10-23 21:36:00,BTC/USD,66408,66418,66390,66390,0.69901606,46407.676223400005
1729719300,2024-10-23 21:35:00,BTC/USD,66399,66411,66399,66407,1.19055792,79061.37979344
1729719240,2024-10-23 21:34:00,BTC/USD,66371,66413,66371,66409,0.37428909,24856.16417781
1729719180,2024-10-23 21:33:00,BTC/USD,66375,66386,66369,66374,1.95216898,129573.26387852
1729719120,2024-10-23 21:32:00,BTC/USD,66414,66414,66394,66395,0.98697211,65530.01324345
1729719060,2024-10-23 21:31:00,BTC/USD,66459,66467,66414,66414,1.80800000,120076.512
1729719000,2024-10-23 21:30:00,BTC/USD,66459,66469,66459,66467,1.48043306,98399.94419902
1729718940,2024-10-23 21:29:00,BTC/USD,66460,66468,66460,66460,0.96966000,64443.603599999995
1729718880,2024-10-23 21:28:00,BTC/USD,66438,66468,66438,66459,1.17284960,77946.4115664
1729718820,2024-10-23 21:27:00,BTC/USD,66429,66438,66429,66438,0.25771520,17122.082457599998
1729718760,2024-10-23 21:26:00,BTC/USD,66453,66453,66411,66417,0.82777993,54978.659610810006
1729718700,2024-10-23 21:25:00,BTC/USD,66468,66468,66467,66467,0.38477690,25574.966212299998
1729718640,2024-10-23 21:24:00,BTC/USD,66468,66471,66468,66468,0.28831154,19163.491440719998
1729718580,2024-10-23 21:23:00,BTC/USD,66468,66468,66468,66468,0.00339000,225.32652
1729718520,2024-10-23 21:22:00,BTC/USD,66465,66468,66465,66468,0.00168573,112.04710164000001
1729718460,2024-10-23 21:21:00,BTC/USD,66469,66469,66443,66460,1.02131963,67876.9026098
1729718400,2024-10-23 21:20:00,BTC/USD,66495,66495,66457,66480,8.17511981,543481.9649688
1729718340,2024-10-23 21:19:00,BTC/USD,66512,66512,66511,66511,0.04112048,2734.96424528
1729718280,2024-10-23 21:18:00,BTC/USD,66515,66515,66515,66515,0.58991846,39238.4263669
1729718220,2024-10-23 21:17:00,BTC/USD,66510,66513,66510,66513,0.00820742,545.90012646
1729718160,2024-10-23 21:16:00,BTC/USD,66536,66536,66504,66504,0.51812597,34457.44950888
1729718100,2024-10-23 21:15:00,BTC/USD,66533,66534,66533,66534,0.00462825,307.9359855
1729718040,2024-10-23 21:14:00,BTC/USD,66520,66522,66520,66521,0.00741581,493.30709701
1729717980,2024-10-23 21:13:00,BTC/USD,66523,66523,66519,66519,0.10008032,6657.24280608
1729717920,2024-10-23 21:12:00,BTC/USD,66477,66489,66477,66488,0.64965710,43194.4012648
1729717860,2024-10-23 21:11:00,BTC/USD,66392,66470,66392,66470,0.27855337,18515.4425039
1729717800,2024-10-23 21:10:00,BTC/USD,66408,66429,66394,66394,0.66970654,44464.49601676
1729717740,2024-10-23 21:09:00,BTC/USD,66439,66439,66407,66407,0.09810745,6515.02143215
1729717680,2024-10-23 21:08:00,BTC/USD,66440,66440,66440,66440,0.01600000,1063.04
1729717620,2024-10-23 21:07:00,BTC/USD,66463,66463,66418,66440,1.52702004,101455.2114576
1729717560,2024-10-23 21:06:00,BTC/USD,66484,66484,66464,66464,0.49223251,32715.74154464
1729717500,2024-10-23 21:05:00,BTC/USD,66493,66497,66491,66491,0.13514593,8985.98803163
1729717440,2024-10-23 21:04:00,BTC/USD,66485,66501,66485,66490,3.37443315,224366.0601435
1729717380,2024-10-23 21:03:00,BTC/USD,66490,66490,66485,66485,0.16494382,10966.2898727
1729717320,2024-10-23 21:02:00,BTC/USD,66517,66517,66506,66506,0.50510206,33592.31760236
1729717260,2024-10-23 21:01:00,BTC/USD,66533,66538,66521,66521,0.19224015,12788.00701815
1729717200,2024-10-23 21:00:00,BTC/USD,66587,66604,66587,66600,7.81662455,520587.19503
1729717140,2024-10-23 20:59:00,BTC/USD,66590,66590,66565,66590,0.29284444,19500.5112596
1729717080,2024-10-23 20:58:00,BTC/USD,66588,66591,66588,66591,2.73264042,181969.25820822
1729717020,2024-10-23 20:57:00,BTC/USD,66576,66587,66576,66587,0.33433707,22262.50248009
1729716960,2024-10-23 20:56:00,BTC/USD,66577,66579,66577,66579,0.26463297,17618.99850963
1729716900,2024-10-23 20:55:00,BTC/USD,66569,66579,66569,66578,0.40233849,26786.89198722
1729716840,2024-10-23 20:54:00,BTC/USD,66549,66569,66548,66569,0.08249776,5491.79338544
1729716780,2024-10-23 20:53:00,BTC/USD,66542,66551,66542,66548,1.09602521,72938.28567508
1729716720,2024-10-23 20:52:00,BTC/USD,66524,66543,66524,66542,0.58175150,38710.908313
1729716660,2024-10-23 20:51:00,BTC/USD,66522,66522,66522,66522,0.00031532,20.97571704
1729716600,2024-10-23 20:50:00,BTC/USD,66522,66531,66522,66523,0.31238344,20780.68357912
1729716540,2024-10-23 20:49:00,BTC/USD,66530,66530,66518,66528,0.38981346,25933.50986688
1729716480,2024-10-23 20:48:00,BTC/USD,66483,66513,66483,66513,0.34387919,22872.43656447
1729716420,2024-10-23 20:47:00,BTC/USD,66508,66508,66499,66499,0.26363106,17531.20185894
1729716360,2024-10-23 20:46:00,BTC/USD,66500,66515,66500,66514,0.14078132,9363.92871848
1729716300,2024-10-23 20:45:00,BTC/USD,66527,66530,66500,66500,1.22183554,81252.06341
1729716240,2024-10-23 20:44:00,BTC/USD,66500,66526,66500,66526,1.70510565,113433.85847189999
1729716180,2024-10-23 20:43:00,BTC/USD,66500,66500,66500,66500,0.00491130,326.60145
1729716120,2024-10-23 20:42:00,BTC/USD,66500,66500,66500,66500,0.18066388,12014.14802
1729716060,2024-10-23 20:41:00,BTC/USD,66476,66500,66476,66500,1.15745968,76971.06872000001
1729716000,2024-10-23 20:40:00,BTC/USD,66471,66479,66471,66479,1.05084387,69859.04963373
1729715940,2024-10-23 20:39:00,BTC/USD,66467,66471,66467,66471,0.49197791,32702.26365561
1729715880,2024-10-23 20:38:00,BTC/USD,66464,66470,66454,66457,0.36947077,24553.91896189
1729715820,2024-10-23 20:37:00,BTC/USD,66435,66452,66427,66442,0.46477362,30880.48886004
1729715760,2024-10-23 20:36:00,BTC/USD,66455,66471,66435,66440,1.10721791,73563.55794039999
1729715700,2024-10-23 20:35:00,BTC/USD,66434,66441,66419,66441,1.00749279,66938.82846039
1729715640,2024-10-23 20:34:00,BTC/USD,66429,66434,66429,66434,0.26587590,17663.1995406
1729715580,2024-10-23 20:33:00,BTC/USD,66423,66423,66419,66419,0.01500000,996.285
1729715520,2024-10-23 20:32:00,BTC/USD,66429,66455,66401,66401,4.20930520,279502.0745852
1729715460,2024-10-23 20:31:00,BTC/USD,66357,66398,66357,66398,0.02772494,1840.88056612
1729715400,2024-10-23 20:30:00,BTC/USD,66337,66365,66337,66352,0.44217372,29339.11066944
1729715340,2024-10-23 20:29:00,BTC/USD,66362,66362,66330,66337,0.49647512,32934.67003544
1729715280,2024-10-23 20:28:00,BTC/USD,66361,66363,66361,66361,0.09949798,6602.78545078
1729715220,2024-10-23 20:27:00,BTC/USD,66355,66358,66354,66354,0.20226340,13420.985643600001
1729715160,2024-10-23 20:26:00,BTC/USD,66367,66367,66355,66355,0.15403329,10220.878957949999
1729715100,2024-10-23 20:25:00,BTC/USD,66337,66369,66337,66367,0.28003368,18584.99524056
1729715040,2024-10-23 20:24:00,BTC/USD,66313,66339,66312,66339,0.63820090,42337.609505099994
1729714980,2024-10-23 20:23:00,BTC/USD,66381,66394,66304,66304,4.23007621,280470.97302784
1729714920,2024-10-23 20:22:00,BTC/USD,66384,66384,66379,66380,0.04402036,2922.0714968
1729714860,2024-10-23 20:21:00,BTC/USD,66399,66409,66378,66378,0.36714987,24370.67407086
1729714800,2024-10-23 20:20:00,BTC/USD,66394,66410,66394,66399,0.23705687,15740.33911113
1729714740,2024-10-23 20:19:00,BTC/USD,66429,66429,66394,66394,0.72688531,48260.82327214
1729714680,2024-10-23 20:18:00,BTC/USD,66353,66439,66353,66430,5.38920178,358004.67424539995
1729714620,2024-10-23 20:17:00,BTC/USD,66305,66352,66305,66352,0.28068407,18623.949412640002
1729714560,2024-10-23 20:16:00,BTC/USD,66295,66305,66293,66305,0.18223310,12082.965695500001
1729714500,2024-10-23 20:15:00,BTC/USD,66269,66275,66269,66269,0.04269512,2829.3629072800004
1729714440,2024-10-23 20:14:00,BTC/USD,66269,66276,66263,66274,0.00859391,569.55279134
1729714380,2024-10-23 20:13:00,BTC/USD,66257,66278,66257,66278,0.90603747,60050.35143666
1729714320,2024-10-23 20:12:00,BTC/USD,66263,66267,66251,66254,0.30999590,20538.4683586
1729714260,2024-10-23 20:11:00,BTC/USD,66262,66273,66253,66253,0.01070756,709.40797268
1729714200,2024-10-23 20:10:00,BTC/USD,66252,66262,66252,66262,0.27991410,18547.6680942
1729714140,2024-10-23 20:09:00,BTC/USD,66262,66262,66254,66255,0.21154069,14015.628415950001
1729714080,2024-10-23 20:08:00,BTC/USD,66279,66279,66262,66262,0.07961258,5275.28877596
1729714020,2024-10-23 20:07:00,BTC/USD,66313,66313,66280,66280,0.08600878,5700.6619384000005
1729713960,2024-10-23 20:06:00,BTC/USD,66275,66316,66254,66316,0.81414434,53990.796051440004
1729713900,2024-10-23 20:05:00,BTC/USD,66273,66280,66263,66272,0.27460212,18198.43169664
1729713840,2024-10-23 20:04:00,BTC/USD,66291,66308,66287,66289,0.30424060,20167.8051334
1729713780,2024-10-23 20:03:00,BTC/USD,66263,66291,66263,66290,0.29192028,19351.395361199997
1729713720,2024-10-23 20:02:00,BTC/USD,66289,66293,66274,66277,0.50780062,33655.50169174
1729713660,2024-10-23 20:01:00,BTC/USD,66311,66311,66273,66281,0.11091729,7351.70889849
1729713600,2024-10-23 20:00:00,BTC/USD,66387,66418,66325,66331,0.45699323,30312.817939129996
1729713540,2024-10-23 19:59:00,BTC/USD,66389,66389,66273,66386,1.08171940,71811.02408840001
1729713480,2024-10-23 19:58:00,BTC/USD,66342,66398,66342,66396,1.59499821,105901.50115116
1729713420,2024-10-23 19:57:00,BTC/USD,66317,66367,66317,66336,0.30375001,20149.56066336
1729713360,2024-10-23 19:56:00,BTC/USD,66317,66337,66314,66328,1.00416054,66603.96029712
1729713300,2024-10-23 19:55:00,BTC/USD,66305,66305,66282,66292,0.15669633,10387.71310836
1729713240,2024-10-23 19:54:00,BTC/USD,66286,66354,66286,66354,0.34892122,23152.31863188
1729713180,2024-10-23 19:53:00,BTC/USD,66336,66337,66269,66286,0.62742441,41589.45444126
1729713120,2024-10-23 19:52:00,BTC/USD,66308,66351,66308,66351,0.34674823,23007.091808729998
1729713060,2024-10-23 19:51:00,BTC/USD,66417,66417,66296,66296,1.54539184,102453.29742464
1729713000,2024-10-23 19:50:00,BTC/USD,66386,66467,66386,66445,1.64649506,109401.3642617
1729712940,2024-10-23 19:49:00,BTC/USD,66334,66385,66333,66385,3.05487519,202797.88948815002
1729712880,2024-10-23 19:48:00,BTC/USD,66338,66375,66330,66338,15.98938859,1060704.0602834201
1729712820,2024-10-23 19:47:00,BTC/USD,66335,66353,66322,66345,5.60804763,372065.92001234996
1729712760,2024-10-23 19:46:00,BTC/USD,66334,66368,66323,66343,6.45376787,428162.32179941
1729712700,2024-10-23 19:45:00,BTC/USD,66382,66382,66338,66346,1.18522936,78635.22711856
1729712640,2024-10-23 19:44:00,BTC/USD,66402,66444,66384,66397,3.04658157,202283.87650329
1729712580,2024-10-23 19:43:00,BTC/USD,66406,66414,66376,66414,1.34588564,89385.64889496
1729712520,2024-10-23 19:42:00,BTC/USD,66369,66406,66352,66406,3.08090148,204590.34368088
1729712460,2024-10-23 19:41:00,BTC/USD,66358,66371,66337,66359,1.82748243,121269.90657237
1729712400,2024-10-23 19:40:00,BTC/USD,66219,66376,66219,66376,10.88713027,722644.15880152
1729712340,2024-10-23 19:39:00,BTC/USD,66222,66223,66203,66203,0.82797906,54814.69770918
1729712280,2024-10-23 19:38:00,BTC/USD,66215,66232,66203,66217,0.56155537,37184.51193529
1729712220,2024-10-23 19:37:00,BTC/USD,66176,66235,66166,66215,2.50730125,166020.95226875
1729712160,2024-10-23 19:36:00,BTC/USD,66187,66201,66173,66195,0.90687198,60030.3907161
1729712100,2024-10-23 19:35:00,BTC/USD,66167,66196,66167,66191,0.78093445,51690.83217995
1729712040,2024-10-23 19:34:00,BTC/USD,66105,66169,66105,66169,0.76717796,50763.39843524
1729711980,2024-10-23 19:33:00,BTC/USD,66106,66133,66105,66105,1.94562300,128615.40841500001
1729711920,2024-10-23 19:32:00,BTC/USD,66114,66117,66084,66107,0.21516615,14223.98867805
1729711860,2024-10-23 19:31:00,BTC/USD,66066,66115,66066,66115,0.91005555,60168.32268825
1729711800,2024-10-23 19:30:00,BTC/USD,66142,66149,66091,66093,4.74461111,313585.58209323
1729711740,2024-10-23 19:29:00,BTC/USD,66176,66176,66137,66143,0.21294755,14084.98979965
1729711680,2024-10-23 19:28:00,BTC/USD,66212,66212,66175,66175,0.53470442,35384.0649935
1729711620,2024-10-23 19:27:00,BTC/USD,66125,66248,66124,66237,10.40894463,689457.26545731
1729711560,2024-10-23 19:26:00,BTC/USD,66097,66132,66097,66125,1.83537161,121363.94771125
1729711500,2024-10-23 19:25:00,BTC/USD,66059,66105,66041,66099,4.32353475,285781.32344025
1729711440,2024-10-23 19:24:00,BTC/USD,66057,66078,66057,66070,2.75786333,182212.03021310002
1729711380,2024-10-23 19:23:00,BTC/USD,66017,66057,66016,66057,4.43944180,293256.2069826
1729711320,2024-10-23 19:22:00,BTC/USD,66007,66034,65988,66026,2.82770936,186702.33820336
1729711260,2024-10-23 19:21:00,BTC/USD,66001,66012,65997,65998,0.44930153,29653.00237694
1729711200,2024-10-23 19:20:00,BTC/USD,66024,66024,66008,66008,1.46961585,97006.4030268
1729711140,2024-10-23 19:19:00,BTC/USD,65996,66024,65996,66024,2.57209696,169820.12968704
1729711080,2024-10-23 19:18:00,BTC/USD,65955,66003,65955,66003,0.40989895,27054.56039685
1729711020,2024-10-23 19:17:00,BTC/USD,65912,65962,65912,65952,1.81842747,119928.92850144001
1729710960,2024-10-23 19:16:00,BTC/USD,65805,65903,65801,65903,0.86014001,56685.80707903
1729710900,2024-10-23 19:15:00,BTC/USD,65818,65865,65798,65804,4.42432977,291138.59618508
1729710840,2024-10-23 19:14:00,BTC/USD,65792,65829,65791,65818,4.99197061,328561.52160898
1729710780,2024-10-23 19:13:00,BTC/USD,65787,65827,65779,65793,5.22112872,343513.72187496
1729710720,2024-10-23 19:12:00,BTC/USD,65858,65858,65779,65779,8.83221343,580974.16721197
1729710660,2024-10-23 19:11:00,BTC/USD,65829,65864,65826,65859,0.98179288,64659.89728392
1729710600,2024-10-23 19:10:00,BTC/USD,65863,65922,65829,65829,1.79529858,118182.71022282001
1729710540,2024-10-23 19:09:00,BTC/USD,65909,65910,65873,65873,1.24471513,81993.11975849
1729710480,2024-10-23 19:08:00,BTC/USD,65904,65917,65892,65899,1.72085134,113402.38245466001
1729710420,2024-10-23 19:07:00,BTC/USD,65899,65911,65880,65911,6.31751953,416394.02974183
1729710360,2024-10-23 19:06:00,BTC/USD,65929,65930,65886,65896,3.89717150,256808.01316399997
1729710300,2024-10-23 19:05:00,BTC/USD,66004,66004,65929,65932,0.55321672,36474.68478304
1729710240,2024-10-23 19:04:00,BTC/USD,66037,66044,66007,66012,0.75492795,49834.3038354
1729710180,2024-10-23 19:03:00,BTC/USD,66035,66050,66032,66037,4.25276350,280839.7432495
1729710120,2024-10-23 19:02:00,BTC/USD,66068,66070,66015,66035,3.48450022,230098.97202770002
1729710060,2024-10-23 19:01:00,BTC/USD,66046,66073,66043,66066,1.24906374,82520.64504684
1729710000,2024-10-23 19:00:00,BTC/USD,65969,66045,65969,66045,2.84515915,187908.53606175003
1729709940,2024-10-23 18:59:00,BTC/USD,65962,65970,65960,65968,0.82782958,54610.26173344
1729709880,2024-10-23 18:58:00,BTC/USD,65943,65963,65941,65963,0.79008362,52116.28582606
1729709820,2024-10-23 18:57:00,BTC/USD,65969,65970,65930,65956,0.48603195,32056.7232942
1729709760,2024-10-23 18:56:00,BTC/USD,65962,65968,65949,65968,0.64749920,42714.22722560001
1729709700,2024-10-23 18:55:00,BTC/USD,65821,65962,65820,65957,7.45002153,491381.07005420997
1729709640,2024-10-23 18:54:00,BTC/USD,65818,65821,65775,65817,4.72186131,310778.74584027
1729709580,2024-10-23 18:53:00,BTC/USD,65864,65864,65818,65818,4.82159462,317347.71469916
1729709520,2024-10-23 18:52:00,BTC/USD,65830,65865,65830,65863,2.57402232,169532.83206216
1729709460,2024-10-23 18:51:00,BTC/USD,65781,65857,65781,65830,2.59118275,170577.5604325
1729709400,2024-10-23 18:50:00,BTC/USD,65726,65773,65726,65773,2.33586915,153637.12160295
1729709340,2024-10-23 18:49:00,BTC/USD,65750,65759,65729,65729,1.89356476,124462.11811004
1729709280,2024-10-23 18:48:00,BTC/USD,65837,65854,65736,65760,4.29645369,282534.7946544
1729709220,2024-10-23 18:47:00,BTC/USD,65873,65883,65820,65829,3.07619301,202502.70965529
1729709160,2024-10-23 18:46:00,BTC/USD,65772,65875,65764,65875,10.80256386,711618.8942775
1729709100,2024-10-23 18:45:00,BTC/USD,65716,65772,65712,65772,6.95864177,457683.78649644
1729709040,2024-10-23 18:44:00,BTC/USD,65686,65717,65680,65716,3.47204879,228169.15828364002
1729708980,2024-10-23 18:43:00,BTC/USD,65706,65706,65675,65692,2.05093957,134730.32223244
1729708920,2024-10-23 18:42:00,BTC/USD,65641,65709,65633,65708,7.14406035,469421.9174778
1729708860,2024-10-23 18:41:00,BTC/USD,65645,65686,65639,65639,5.32591331,349587.62375509
1729708800,2024-10-23 18:40:00,BTC/USD,65598,65662,65591,65646,3.77013428,247494.23494488
1729708740,2024-10-23 18:39:00,BTC/USD,65613,65625,65593,65593,3.72582898,244388.30028514002
1729708680,2024-10-23 18:38:00,BTC/USD,65557,65610,65525,65609,5.41655386,355374.68220074
1729708620,2024-10-23 18:37:00,BTC/USD,65563,65580,65549,65549,3.75410880,246078.0777312
1729708560,2024-10-23 18:36:00,BTC/USD,65568,65569,65532,65563,3.09738205,203073.65934415002
1729708500,2024-10-23 18:35:00,BTC/USD,65578,65578,65552,65568,0.97455643,63899.71600224
1729708440,2024-10-23 18:34:00,BTC/USD,65634,65639,65573,65579,1.65346962,108432.88420998001
1729708380,2024-10-23 18:33:00,BTC/USD,65652,65655,65630,65630,2.24889245,147594.8114935
1729708320,2024-10-23 18:32:00,BTC/USD,65590,65652,65590,65652,6.12162100,401896.661892
1729708260,2024-10-23 18:31:00,BTC/USD,65531,65583,65490,65583,10.18822222,668174.17785426
1729708200,2024-10-23 18:30:00,BTC/USD,65518,65560,65514,65532,5.03419039,329900.56463748
1729708140,2024-10-23 18:29:00,BTC/USD,65505,65544,65494,65532,5.99775314,393044.75877048
1729708080,2024-10-23 18:28:00,BTC/USD,65469,65512,65443,65494,6.55451156,429281.18011064
1729708020,2024-10-23 18:27:00,BTC/USD,65481,65481,65450,65465,2.00258793,131099.41883744998
1729707960,2024-10-23 18:26:00,BTC/USD,65483,65497,65458,65482,2.06044940,134922.3476108
1729707900,2024-10-23 18:25:00,BTC/USD,65487,65495,65473,65480,3.40139031,222723.0374988
1729707840,2024-10-23 18:24:00,BTC/USD,65470,65491,65450,65479,2.55641676,167391.61302803998
1729707780,2024-10-23 18:23:00,BTC/USD,65390,65477,65390,65463,1.36275669,89210.14119747
1729707720,2024-10-23 18:22:00,BTC/USD,65341,65431,65333,65388,1.55949926,101972.53761288
1729707660,2024-10-23 18:21:00,BTC/USD,65230,65360,65206,65338,3.88771368,254015.43642384
1729707600,2024-10-23 18:20:00,BTC/USD,65187,65193,65152,65193,3.31523396,216130.04755428
1729707540,2024-10-23 18:19:00,BTC/USD,65190,65196,65165,65178,4.05936125,264581.04755250004
1729707480,2024-10-23 18:18:00,BTC/USD,65269,65288,65190,65230,3.36392505,219428.8310115
1729707420,2024-10-23 18:17:00,BTC/USD,65293,65302,65215,65269,6.55830054,428053.71794526
1729707360,2024-10-23 18:16:00,BTC/USD,65347,65349,65274,65293,5.95926472,389098.27136296
1729707300,2024-10-23 18:15:00,BTC/USD,65438,65447,65345,65345,5.20796930,340314.7539085
1729707240,2024-10-23 18:14:00,BTC/USD,65474,65482,65438,65438,4.45478745,291512.38115310005
1729707180,2024-10-23 18:13:00,BTC/USD,65460,65494,65455,65472,2.45912421,161003.78027712
1729707120,2024-10-23 18:12:00,BTC/USD,65464,65468,65412,65453,2.46860232,161577.42765096
1729707060,2024-10-23 18:11:00,BTC/USD,65477,65504,65438,65504,1.54989692,101524.44784768
1729707000,2024-10-23 18:10:00,BTC/USD,65462,65496,65462,65487,0.48791790,31952.2795173
1729706940,2024-10-23 18:09:00,BTC/USD,65413,65469,65413,65469,0.97697656,63961.67840664
1729706880,2024-10-23 18:08:00,BTC/USD,65468,65468,65415,65428,0.48385830,31657.8808524
1729706820,2024-10-23 18:07:00,BTC/USD,65290,65497,65290,65469,28.85791412,1889298.77952228
1729706760,2024-10-23 18:06:00,BTC/USD,65307,65340,65290,65298,0.75051846,49007.35440108
1729706700,2024-10-23 18:05:00,BTC/USD,65367,65373,65243,65296,1.28559677,83944.32669392
1729706640,2024-10-23 18:04:00,BTC/USD,65536,65536,65000,65361,79.59181945,5202200.91107145
1729706580,2024-10-23 18:03:00,BTC/USD,65587,65616,65537,65537,3.88351131,254513.68072347
1729706520,2024-10-23 18:02:00,BTC/USD,65636,65636,65575,65590,1.27948137,83921.1830583
1729706460,2024-10-23 18:01:00,BTC/USD,65643,65658,65613,65658,0.37166721,24402.92567418
1729706400,2024-10-23 18:00:00,BTC/USD,65620,65642,65585,65638,0.35466224,23279.320109120003
1729706340,2024-10-23 17:59:00,BTC/USD,65582,65634,65580,65634,0.18709102,12279.53200668
1729706280,2024-10-23 17:58:00,BTC/USD,65641,65641,65583,65583,1.15917937,76022.46062271
1729706220,2024-10-23 17:57:00,BTC/USD,65690,65690,65632,65646,0.69850530,45854.0789238
1729706160,2024-10-23 17:56:00,BTC/USD,65771,65773,65707,65707,0.95903416,63015.25755112
1729706100,2024-10-23 17:55:00,BTC/USD,65739,65771,65734,65770,1.02899256,67676.8406712
1729706040,2024-10-23 17:54:00,BTC/USD,65742,65767,65742,65765,1.24831883,82095.68785495001
1729705980,2024-10-23 17:53:00,BTC/USD,65776,65776,65756,65756,0.55878343,36743.36322308
1729705920,2024-10-23 17:52:00,BTC/USD,65730,65772,65730,65765,2.14825242,141279.8204013
1729705860,2024-10-23 17:51:00,BTC/USD,65756,65796,65734,65790,4.92030256,323706.7054224
1729705800,2024-10-23 17:50:00,BTC/USD,65742,65756,65734,65755,0.10333622,6794.873146100001
1729705740,2024-10-23 17:49:00,BTC/USD,65681,65743,65662,65743,1.84200466,121098.91236238
1729705680,2024-10-23 17:48:00,BTC/USD,65675,65712,65672,65681,29.48590218,1936663.54108458
1729705620,2024-10-23 17:47:00,BTC/USD,65664,65675,65654,65675,12.61883807,828742.19024725
1729705560,2024-10-23 17:46:00,BTC/USD,65680,65693,65651,65666,8.51909756,559415.0603749601
1729705500,2024-10-23 17:45:00,BTC/USD,65666,65666,65641,65666,5.49703408,360968.23989728
1729705440,2024-10-23 17:44:00,BTC/USD,65690,65707,65669,65669,4.09638164,269005.28591716
1729705380,2024-10-23 17:43:00,BTC/USD,65707,65707,65657,65676,3.75854160,246845.9781216
1729705320,2024-10-23 17:42:00,BTC/USD,65711,65727,65693,65707,5.19900821,341611.23245446995
1729705260,2024-10-23 17:41:00,BTC/USD,65607,65743,65599,65712,7.80012808,512562.01639296004
1729705200,2024-10-23 17:40:00,BTC/USD,65628,65628,65614,65625,2.95142355,193687.17046875
1729705140,2024-10-23 17:39:00,BTC/USD,65664,65664,65625,65625,4.57059716,299945.438625
1729705080,2024-10-23 17:38:00,BTC/USD,65705,65712,65664,65664,2.92857564,192301.99082496
1729705020,2024-10-23 17:37:00,BTC/USD,65676,65704,65673,65704,1.70408354,111965.10491216001
1729704960,2024-10-23 17:36:00,BTC/USD,65614,65678,65610,65678,1.53771905,100994.3117659
1729704900,2024-10-23 17:35:00,BTC/USD,65657,65657,65639,65639,2.39181294,156996.20956865998
1729704840,2024-10-23 17:34:00,BTC/USD,65645,65682,65627,65682,2.27522207,149441.13600174
1729704780,2024-10-23 17:33:00,BTC/USD,65707,65708,65679,65679,0.56494389,37104.94975131
1729704720,2024-10-23 17:32:00,BTC/USD,65729,65730,65700,65706,2.45464492,161284.89911352
1729704660,2024-10-23 17:31:00,BTC/USD,65766,65766,65733,65733,0.65693164,43182.08749212
1729704600,2024-10-23 17:30:00,BTC/USD,65843,65843,65768,65768,1.42836306,93940.58173008
1729704540,2024-10-23 17:29:00,BTC/USD,65800,65856,65800,65848,0.92026519,60597.622231119996
1729704480,2024-10-23 17:28:00,BTC/USD,65780,65820,65780,65801,0.53435645,35161.188766449995
1729704420,2024-10-23 17:27:00,BTC/USD,65833,65833,65771,65781,2.54534456,167435.31050136
1729704360,2024-10-23 17:26:00,BTC/USD,65836,65842,65827,65830,0.71313992,46946.0009336
1729704300,2024-10-23 17:25:00,BTC/USD,65890,65890,65856,65861,0.04973337,3275.48948157
1729704240,2024-10-23 17:24:00,BTC/USD,65869,65893,65869,65890,0.61640146,40614.6921994
1729704180,2024-10-23 17:23:00,BTC/USD,65795,65887,65795,65887,1.49106575,98241.84907025
1729704120,2024-10-23 17:22:00,BTC/USD,65787,65795,65780,65795,0.95881214,63085.0447513
1729704060,2024-10-23 17:21:00,BTC/USD,65799,65801,65760,65801,1.06629401,70163.21215201
1729704000,2024-10-23 17:20:00,BTC/USD,65769,65793,65746,65793,1.93772166,127488.52117638
1729703940,2024-10-23 17:19:00,BTC/USD,65742,65769,65742,65769,19.00546195,1249970.22698955
1729703880,2024-10-23 17:18:00,BTC/USD,65723,65742,65712,65742,75.49199590,4962994.794457801
1729703820,2024-10-23 17:17:00,BTC/USD,65584,65720,65584,65720,2.57948655,169523.856066
1729703760,2024-10-23 17:16:00,BTC/USD,65568,65584,65568,65583,0.03989865,2616.67316295
1729703700,2024-10-23 17:15:00,BTC/USD,65590,65590,65573,65573,0.01696309,1112.32070057
1729703640,2024-10-23 17:14:00,BTC/USD,65591,65611,65577,65610,0.21659250,14210.633925
1729703580,2024-10-23 17:13:00,BTC/USD,65572,65621,65568,65584,0.37615271,24669.59933264
1729703520,2024-10-23 17:12:00,BTC/USD,65611,65642,65575,65575,1.12197371,73573.42603325
1729703460,2024-10-23 17:11:00,BTC/USD,65626,65648,65601,65637,1.43905337,94455.14604669
1729703400,2024-10-23 17:10:00,BTC/USD,65657,65657,65622,65622,3.00920598,197470.11481956
1729703340,2024-10-23 17:09:00,BTC/USD,65674,65681,65656,65656,1.93531244,127064.87356064
1729703280,2024-10-23 17:08:00,BTC/USD,65711,65711,65670,65670,1.23012683,80782.4289261
1729703220,2024-10-23 17:07:00,BTC/USD,65690,65738,65690,65738,1.36579545,89784.6612921
1729703160,2024-10-23 17:06:00,BTC/USD,65687,65737,65670,65689,1.69692138,111469.06853082
1729703100,2024-10-23 17:05:00,BTC/USD,65724,65745,65686,65686,3.24433571,213107.43544706
1729703040,2024-10-23 17:04:00,BTC/USD,65741,65762,65723,65737,0.72753466,47825.94594442
1729702980,2024-10-23 17:03:00,BTC/USD,65768,65803,65719,65753,1.26970054,83486.61960662
1729702920,2024-10-23 17:02:00,BTC/USD,65801,65801,65745,65753,0.41944816,27579.974864480002
1729702860,2024-10-23 17:01:00,BTC/USD,65816,65831,65802,65802,1.56033535,102673.1867007
1729702800,2024-10-23 17:00:00,BTC/USD,65789,65814,65749,65814,3.98848718,262498.29526452
1729702740,2024-10-23 16:59:00,BTC/USD,65823,65823,65789,65806,2.51675284,165617.43738904002
1729702680,2024-10-23 16:58:00,BTC/USD,65783,65801,65765,65801,1.05171307,69203.77171906999
1729702620,2024-10-23 16:57:00,BTC/USD,65748,65784,65747,65783,0.72008671,47369.46404393
1729702560,2024-10-23 16:56:00,BTC/USD,65762,65826,65743,65743,1.65487665,108796.55560095
1729702500,2024-10-23 16:55:00,BTC/USD,65805,65828,65752,65756,2.46185299,161881.60521044
1729702440,2024-10-23 16:54:00,BTC/USD,65788,65809,65734,65809,4.47060146,294205.81148114003
1729702380,2024-10-23 16:53:00,BTC/USD,65861,65861,65790,65794,1.56132804,102726.01706376
1729702320,2024-10-23 16:52:00,BTC/USD,65902,65902,65830,65862,1.95171452,128543.82171624
1729702260,2024-10-23 16:51:00,BTC/USD,65938,65938,65894,65918,1.47221350,97045.369493
1729702200,2024-10-23 16:50:00,BTC/USD,65891,65953,65891,65953,0.88414289,58311.87602417
1729702140,2024-10-23 16:49:00,BTC/USD,65831,65918,65762,65887,3.55946367,234522.38282529
1729702080,2024-10-23 16:48:00,BTC/USD,65865,65873,65820,65823,1.47947087,97383.21107601
1729702020,2024-10-23 16:47:00,BTC/USD,65887,65888,65852,65886,2.20365814,145190.22021204
1729701960,2024-10-23 16:46:00,BTC/USD,65910,65910,65850,65896,3.05949100,201608.218936
1729701900,2024-10-23 16:45:00,BTC/USD,65868,65930,65868,65919,1.37774545,90819.60231855
1729701840,2024-10-23 16:44:00,BTC/USD,65940,65940,65871,65871,2.19904506,144853.29714726
1729701780,2024-10-23 16:43:00,BTC/USD,65927,65964,65927,65941,2.16178240,142550.0932384
1729701720,2024-10-23 16:42:00,BTC/USD,65920,65927,65902,65924,1.90319256,125466.06632544
1729701660,2024-10-23 16:41:00,BTC/USD,65949,65949,65905,65913,2.31401049,152523.37342736998
1729701600,2024-10-23 16:40:00,BTC/USD,65964,65968,65914,65958,3.79230715,250132.9949997
1729701540,2024-10-23 16:39:00,BTC/USD,65966,65975,65956,65975,3.28721776,216874.191716
1729701480,2024-10-23 16:38:00,BTC/USD,66000,66000,65964,65966,2.34672134,154803.81991444
1729701420,2024-10-23 16:37:00,BTC/USD,66006,66021,66005,66018,0.92237330,60893.240519399995
1729701360,2024-10-23 16:36:00,BTC/USD,66007,66042,66004,66021,3.40974504,225114.77728583998
1729701300,2024-10-23 16:35:00,BTC/USD,65970,66002,65970,66002,1.00706354,66468.20776708
1729701240,2024-10-23 16:34:00,BTC/USD,65936,65999,65936,65971,1.82930954,120681.37966333999
1729701180,2024-10-23 16:33:00,BTC/USD,65852,65934,65830,65934,2.22410451,146644.10676234
1729701120,2024-10-23 16:32:00,BTC/USD,65828,65873,65779,65873,5.43858553,358255.94461769
1729701060,2024-10-23 16:31:00,BTC/USD,65847,65855,65829,65837,4.26156042,280568.35337154
1729701000,2024-10-23 16:30:00,BTC/USD,65824,65856,65824,65849,2.30751487,151947.54667463
1729700940,2024-10-23 16:29:00,BTC/USD,65847,65868,65812,65813,3.05459970,201032.3700561
1729700880,2024-10-23 16:28:00,BTC/USD,65813,65851,65812,65850,3.41179430,224666.654655
1729700820,2024-10-23 16:27:00,BTC/USD,65864,65867,65815,65826,5.62816282,370479.44578932
1729700760,2024-10-23 16:26:00,BTC/USD,65859,65907,65851,65864,3.16545434,208489.48464976
1729700700,2024-10-23 16:25:00,BTC/USD,65858,65878,65847,65866,3.10640520,204606.4849032
1729700640,2024-10-23 16:24:00,BTC/USD,65888,65891,65858,65858,4.52790726,298198.91632908
1729700580,2024-10-23 16:23:00,BTC/USD,65850,65891,65840,65891,4.12711083,271939.45969953004
1729700520,2024-10-23 16:22:00,BTC/USD,65857,65891,65842,65871,3.41709131,225087.22168101
1729700460,2024-10-23 16:21:00,BTC/USD,65884,65891,65857,65857,3.94972365,260116.95041805002
1729700400,2024-10-23 16:20:00,BTC/USD,65976,65977,65883,65883,0.78603872,51786.58898976
1729700340,2024-10-23 16:19:00,BTC/USD,65994,65994,65925,65976,1.66264288,109694.52665088
1729700280,2024-10-23 16:18:00,BTC/USD,65948,66002,65948,65994,0.94713930,62505.5109642
1729700220,2024-10-23 16:17:00,BTC/USD,65984,66007,65931,65948,4.20556602,277348.66788696003
1729700160,2024-10-23 16:16:00,BTC/USD,65956,66015,65954,65983,1.55459365,102576.75280794999
1729700100,2024-10-23 16:15:00,BTC/USD,65938,65957,65905,65957,1.30067483,85788.60976230999
1729700040,2024-10-23 16:14:00,BTC/USD,65951,66008,65951,66008,0.90742824,59897.52326592
1729699980,2024-10-23 16:13:00,BTC/USD,65959,65984,65948,65948,0.62096656,40951.502698879995
1729699920,2024-10-23 16:12:00,BTC/USD,65964,65967,65928,65947,3.38687257,223354.08537379
1729699860,2024-10-23 16:11:00,BTC/USD,65980,66016,65962,65962,0.89281660,58891.9685692
1729699800,2024-10-23 16:10:00,BTC/USD,65958,65977,65933,65977,0.65068507,42930.24886339
1729699740,2024-10-23 16:09:00,BTC/USD,65928,65959,65919,65958,0.65218315,43016.696207700006
1729699680,2024-10-23 16:08:00,BTC/USD,65959,65959,65926,65927,1.11266563,73354.70698901
1729699620,2024-10-23 16:07:00,BTC/USD,65972,66006,65959,65959,2.10418579,138789.99052261
1729699560,2024-10-23 16:06:00,BTC/USD,66026,66026,65971,65971,0.97763191,64495.35473461
1729699500,2024-10-23 16:05:00,BTC/USD,66043,66066,66037,66038,0.70593711,46618.67487018
1729699440,2024-10-23 16:04:00,BTC/USD,66065,66096,66037,66037,0.36385379,24027.81273023
1729699380,2024-10-23 16:03:00,BTC/USD,66123,66123,66068,66096,2.88253992,190524.35855232002
1729699320,2024-10-23 16:02:00,BTC/USD,66183,66195,66120,66120,1.71176485,113181.891882
1729699260,2024-10-23 16:01:00,BTC/USD,66206,66220,66179,66180,0.57322358,37935.9365244
1729699200,2024-10-23 16:00:00,BTC/USD,66153,66224,66152,66205,6.12301086,405373.9339863
1729699140,2024-10-23 15:59:00,BTC/USD,66141,66164,66141,66153,1.06640908,70546.15986924
1729699080,2024-10-23 15:58:00,BTC/USD,66124,66149,66095,66149,1.78224345,117893.62197405
1729699020,2024-10-23 15:57:00,BTC/USD,66081,66126,66081,66125,1.87269775,123832.13871875
1729698960,2024-10-23 15:56:00,BTC/USD,66014,66082,65980,66082,1.37550025,90895.8075205
1729698900,2024-10-23 15:55:00,BTC/USD,66053,66057,66022,66022,1.05586336,69710.21075392001
1729698840,2024-10-23 15:54:00,BTC/USD,66012,66059,66012,66051,0.29279319,19339.282992689998
1729698780,2024-10-23 15:53:00,BTC/USD,66108,66124,66072,66072,1.04383256,68968.10490432
1729698720,2024-10-23 15:52:00,BTC/USD,66147,66147,66120,66144,0.59537890,39380.741961600004
1729698660,2024-10-23 15:51:00,BTC/USD,66152,66176,66136,66149,0.86253532,57055.84888268
1729698600,2024-10-23 15:50:00,BTC/USD,66062,66153,66056,66153,1.27691688,84471.88236264
1729698540,2024-10-23 15:49:00,BTC/USD,66096,66107,66038,66050,0.28999919,19154.4464995
1729698480,2024-10-23 15:48:00,BTC/USD,66048,66145,66038,66111,1.33312587,88134.28439156999
1729698420,2024-10-23 15:47:00,BTC/USD,66081,66089,66038,66055,0.93055805,61468.01199275
1729698360,2024-10-23 15:46:00,BTC/USD,65984,66081,65984,66073,2.07781201,137287.27293673
1729698300,2024-10-23 15:45:00,BTC/USD,65916,65984,65916,65971,1.14597591,75601.17675861
1729698240,2024-10-23 15:44:00,BTC/USD,65937,65947,65900,65940,1.57630537,103941.5760978
1729698180,2024-10-23 15:43:00,BTC/USD,65856,65947,65856,65938,0.90336892,59566.33984696
1729698120,2024-10-23 15:42:00,BTC/USD,65932,65932,65850,65850,0.97144054,63969.359559000004
1729698060,2024-10-23 15:41:00,BTC/USD,65900,66006,65898,65962,2.16005574,142481.59672188
1729698000,2024-10-23 15:40:00,BTC/USD,65955,65955,65883,65888,6.80731050,448520.074224
1729697940,2024-10-23 15:39:00,BTC/USD,65965,65983,65965,65972,0.46661801,30783.72335572
1729697880,2024-10-23 15:38:00,BTC/USD,66002,66002,65955,65996,7.98281586,526833.9154965599
1729697820,2024-10-23 15:37:00,BTC/USD,66040,66050,66000,66000,3.03396994,200242.01604
1729697760,2024-10-23 15:36:00,BTC/USD,66053,66053,66008,66042,0.89484826,59097.56878692
1729697700,2024-10-23 15:35:00,BTC/USD,66014,66087,66013,66066,1.29892722,85814.92571652
1729697640,2024-10-23 15:34:00,BTC/USD,66077,66089,66011,66016,4.11627255,271739.84866079997
1729697580,2024-10-23 15:33:00,BTC/USD,66094,66117,66087,66087,0.37812751,24989.31275337
1729697520,2024-10-23 15:32:00,BTC/USD,66092,66102,66054,66092,1.53876927,101700.33859284
1729697460,2024-10-23 15:31:00,BTC/USD,66133,66157,66122,66122,2.93366288,193979.65695136
1729697400,2024-10-23 15:30:00,BTC/USD,66077,66125,66032,66125,6.62927200,438360.61100000003
1729697340,2024-10-23 15:29:00,BTC/USD,66054,66082,66054,66066,1.55848007,102962.54430462001
1729697280,2024-10-23 15:28:00,BTC/USD,66089,66089,66049,66054,6.19657972,409308.87682488
1729697220,2024-10-23 15:27:00,BTC/USD,66135,66148,66106,66106,1.29528397,85626.04212082
1729697160,2024-10-23 15:26:00,BTC/USD,66108,66166,66108,66144,2.25183073,148945.09180512
1729697100,2024-10-23 15:25:00,BTC/USD,66102,66152,66101,66118,1.76825879,116913.73467722
1729697040,2024-10-23 15:24:00,BTC/USD,66149,66150,66097,66110,6.16603181,407636.3629591
1729696980,2024-10-23 15:23:00,BTC/USD,66218,66218,66151,66151,1.62225120,107313.5391312
1729696920,2024-10-23 15:22:00,BTC/USD,66199,66230,66187,66226,0.52642498,34863.020725480004
1729696860,2024-10-23 15:21:00,BTC/USD,66228,66240,66224,66236,0.33564701,22231.91535436
1729696800,2024-10-23 15:20:00,BTC/USD,66205,66226,66193,66203,1.05389045,69770.70946135
1729696740,2024-10-23 15:19:00,BTC/USD,66164,66234,66164,66234,1.49356778,98924.96834052
1729696680,2024-10-23 15:18:00,BTC/USD,66248,66248,66163,66163,0.82278524,54437.93983412
1729696620,2024-10-23 15:17:00,BTC/USD,66265,66293,66256,66257,1.40059824,92799.43758768
1729696560,2024-10-23 15:16:00,BTC/USD,66228,66275,66200,66275,1.19403943,79134.96322325
1729696500,2024-10-23 15:15:00,BTC/USD,66175,66249,66175,66230,1.11896046,74108.7512658
1729696440,2024-10-23 15:14:00,BTC/USD,66150,66170,66142,66151,2.52821632,167244.03778431998
1729696380,2024-10-23 15:13:00,BTC/USD,66208,66208,66153,66176,5.49462384,363612.22723584
1729696320,2024-10-23 15:12:00,BTC/USD,66241,66241,66209,66209,1.14179125,75596.85687125
1729696260,2024-10-23 15:11:00,BTC/USD,66250,66280,66208,66279,5.68904478,377064.19897361996
1729696200,2024-10-23 15:10:00,BTC/USD,66273,66298,66256,66256,3.46437957,229535.93278992
1729696140,2024-10-23 15:09:00,BTC/USD,66274,66304,66264,66276,1.82764786,121129.18956936
1729696080,2024-10-23 15:08:00,BTC/USD,66299,66299,66267,66267,4.71869485,312693.75162495003
1729696020,2024-10-23 15:07:00,BTC/USD,66300,66344,66296,66341,2.67000973,177131.11549793
1729695960,2024-10-23 15:06:00,BTC/USD,66310,66321,66300,66302,0.58799285,38985.1019407
1729695900,2024-10-23 15:05:00,BTC/USD,66326,66326,66303,66319,2.30580449,152918.64797231
1729695840,2024-10-23 15:04:00,BTC/USD,66328,66347,66313,66326,2.12912782,141216.53178932
1729695780,2024-10-23 15:03:00,BTC/USD,66382,66390,66321,66326,3.00724671,199458.64528746
1729695720,2024-10-23 15:02:00,BTC/USD,66372,66410,66372,66382,4.63655409,307783.73360238
1729695660,2024-10-23 15:01:00,BTC/USD,66359,66365,66326,66365,4.89635307,324946.47149055
1729695600,2024-10-23 15:00:00,BTC/USD,66424,66430,66360,66360,3.07869405,204302.137158
1729695540,2024-10-23 14:59:00,BTC/USD,66398,66424,66398,66424,1.30302969,86552.44412856
1729695480,2024-10-23 14:58:00,BTC/USD,66440,66444,66394,66394,1.34590653,89360.11815282
1729695420,2024-10-23 14:57:00,BTC/USD,66408,66428,66408,66428,0.44588418,29619.194309040002
1729695360,2024-10-23 14:56:00,BTC/USD,66439,66439,66377,66413,5.93277804,394013.58797051996
1729695300,2024-10-23 14:55:00,BTC/USD,66481,66497,66439,66441,3.48686019,231670.47788378998
1729695240,2024-10-23 14:54:00,BTC/USD,66474,66485,66474,66484,0.51147870,34005.1498908
1729695180,2024-10-23 14:53:00,BTC/USD,66471,66480,66457,66478,2.89502293,192455.33434054
1729695120,2024-10-23 14:52:00,BTC/USD,66528,66528,66479,66479,4.64247987,308627.41927773
1729695060,2024-10-23 14:51:00,BTC/USD,66595,66595,66519,66536,19.89604213,1323803.05916168
1729695000,2024-10-23 14:50:00,BTC/USD,66593,66596,66586,66596,0.93299440,62133.6950624
1729694940,2024-10-23 14:49:00,BTC/USD,66635,66641,66591,66594,2.10268796,140026.40200824
1729694880,2024-10-23 14:48:00,BTC/USD,66660,66660,66636,66636,0.85063894,56683.17640584
1729694820,2024-10-23 14:47:00,BTC/USD,66673,66685,66672,66675,1.08492304,72337.243692
1729694760,2024-10-23 14:46:00,BTC/USD,66717,66717,66672,66680,1.47747548,98518.06500640001
1729694700,2024-10-23 14:45:00,BTC/USD,66719,66732,66719,66721,0.02887528,1926.58755688
1729694640,2024-10-23 14:44:00,BTC/USD,66723,66725,66718,66718,0.10967385,7317.2199243000005
1729694580,2024-10-23 14:43:00,BTC/USD,66705,66748,66700,66727,0.65693927,43835.586669289994
1729694520,2024-10-23 14:42:00,BTC/USD,66699,66703,66698,66703,0.47780702,31871.16165506
1729694460,2024-10-23 14:41:00,BTC/USD,66713,66713,66696,66699,0.16716815,11149.94843685
1729694400,2024-10-23 14:40:00,BTC/USD,66710,66713,66699,66712,0.40750980,27185.7937776
1729694340,2024-10-23 14:39:00,BTC/USD,66711,66711,66710,66710,0.00256553,171.1465063
1729694280,2024-10-23 14:38:00,BTC/USD,66677,66688,66674,66688,0.28756973,19177.450154240003
1729694220,2024-10-23 14:37:00,BTC/USD,66723,66723,66673,66674,1.23826980,82560.4006452
1729694160,2024-10-23 14:36:00,BTC/USD,66760,66760,66736,66736,0.59655751,39811.861987360004
1729694100,2024-10-23 14:35:00,BTC/USD,66759,66807,66759,66806,4.29627324,287016.83007143997
1729694040,2024-10-23 14:34:00,BTC/USD,66734,66759,66734,66759,2.35146685,156981.57543915
1729693980,2024-10-23 14:33:00,BTC/USD,66696,66720,66679,66720,0.56532812,37718.6921664
1729693920,2024-10-23 14:32:00,BTC/USD,66650,66698,66650,66698,0.74800468,49890.41614664
1729693860,2024-10-23 14:31:00,BTC/USD,66677,66677,66645,66645,0.32924570,21942.579676499998
1729693800,2024-10-23 14:30:00,BTC/USD,66670,66684,66670,66681,0.41804999,27875.991383189998
1729693740,2024-10-23 14:29:00,BTC/USD,66678,66678,66664,66664,0.12351784,8234.19328576
1729693680,2024-10-23 14:28:00,BTC/USD,66693,66693,66682,66690,0.96614375,64432.1266875
1729693620,2024-10-23 14:27:00,BTC/USD,66687,66735,66687,66701,20.95698818,1397852.06859418
1729693560,2024-10-23 14:26:00,BTC/USD,66660,66687,66651,66687,1.73641803,115796.50916661
1729693500,2024-10-23 14:25:00,BTC/USD,66624,66682,66615,66660,1.02461722,68300.98388520001
1729693440,2024-10-23 14:24:00,BTC/USD,66576,66626,66565,66625,1.23269930,82128.5908625
1729693380,2024-10-23 14:23:00,BTC/USD,66539,66589,66539,66589,0.95086264,63316.99233496
1729693320,2024-10-23 14:22:00,BTC/USD,66501,66547,66501,66546,0.30584624,20352.84388704
1729693260,2024-10-23 14:21:00,BTC/USD,66531,66542,66501,66501,0.04595111,3055.79476611
1729693200,2024-10-23 14:20:00,BTC/USD,66498,66544,66495,66534,1.50660181,100240.24482654
1729693140,2024-10-23 14:19:00,BTC/USD,66548,66548,66503,66504,0.92997007,61846.72953528
1729693080,2024-10-23 14:18:00,BTC/USD,66535,66551,66525,66551,0.02537605,1688.80150355
1729693020,2024-10-23 14:17:00,BTC/USD,66557,66557,66525,66525,0.16902706,11244.5251665
1729692960,2024-10-23 14:16:00,BTC/USD,66468,66533,66468,66524,2.65700397,176754.53210028
1729692900,2024-10-23 14:15:00,BTC/USD,66474,66500,66460,66471,2.82357500,187685.853825
1729692840,2024-10-23 14:14:00,BTC/USD,66554,66560,66480,66488,1.93781897,128841.70767736
1729692780,2024-10-23 14:13:00,BTC/USD,66542,66556,66539,66556,1.12045467,74572.98101652
1729692720,2024-10-23 14:12:00,BTC/USD,66564,66593,66554,66554,0.09032025,6011.173918500001
1729692660,2024-10-23 14:11:00,BTC/USD,66556,66588,66556,66578,0.63285902,42134.48783356
1729692600,2024-10-23 14:10:00,BTC/USD,66480,66524,66443,66524,0.27243848,18123.69744352
1729692540,2024-10-23 14:09:00,BTC/USD,66535,66535,66440,66501,7.61834888,506627.81886888
1729692480,2024-10-23 14:08:00,BTC/USD,66556,66556,66536,66552,16.56903109,1102702.15710168
1729692420,2024-10-23 14:07:00,BTC/USD,66551,66552,66551,66552,1.18040224,78558.12987648
1729692360,2024-10-23 14:06:00,BTC/USD,66648,66648,66551,66551,2.51714690,167518.64334190002
1729692300,2024-10-23 14:05:00,BTC/USD,66628,66696,66625,66649,7.67547767,511562.91122783005
1729692240,2024-10-23 14:04:00,BTC/USD,66693,66693,66626,66628,1.21083453,80675.48306484001
1729692180,2024-10-23 14:03:00,BTC/USD,66669,66700,66654,66700,0.00331245,220.940415
1729692120,2024-10-23 14:02:00,BTC/USD,66688,66698,66688,66698,0.01550844,1034.38193112
1729692060,2024-10-23 14:01:00,BTC/USD,66677,66710,66648,66710,1.06868216,71291.7868936
1729692000,2024-10-23 14:00:00,BTC/USD,66741,66763,66667,66667,0.29206296,19470.96135432
1729691940,2024-10-23 13:59:00,BTC/USD,66753,66753,66721,66741,0.27848714,18586.51021074
1729691880,2024-10-23 13:58:00,BTC/USD,66653,66735,66653,66735,0.09431326,6293.9954061
1729691820,2024-10-23 13:57:00,BTC/USD,66640,66640,66633,66633,0.07486600,4988.5461780000005
1729691760,2024-10-23 13:56:00,BTC/USD,66697,66697,66679,66696,0.05826677,3886.1604919200004
1729691700,2024-10-23 13:55:00,BTC/USD,66642,66714,66639,66697,1.27887177,85296.91044369001
1729691640,2024-10-23 13:54:00,BTC/USD,66663,66694,66647,66647,0.33824713,22543.15647311
1729691580,2024-10-23 13:53:00,BTC/USD,66650,66667,66600,66655,5.17477431,344924.58163305
1729691520,2024-10-23 13:52:00,BTC/USD,66649,66669,66628,66643,2.86616195,191009.63083385
1729691460,2024-10-23 13:51:00,BTC/USD,66710,66739,66684,66684,3.44651383,229827.32823972
1729691400,2024-10-23 13:50:00,BTC/USD,66795,66804,66732,66732,0.09381581,6260.51663292
1729691340,2024-10-23 13:49:00,BTC/USD,66753,66757,66753,66757,0.29989612,20020.16528284
1729691280,2024-10-23 13:48:00,BTC/USD,66749,66800,66721,66800,1.47284696,98386.176928
1729691220,2024-10-23 13:47:00,BTC/USD,66814,66814,66749,66750,0.93034597,62100.5934975
1729691160,2024-10-23 13:46:00,BTC/USD,66685,66823,66675,66823,13.18843867,881291.03724541
1729691100,2024-10-23 13:45:00,BTC/USD,66585,66685,66584,66685,6.95301434,463661.7612629
1729691040,2024-10-23 13:44:00,BTC/USD,66559,66592,66559,66592,6.34904324,422795.48743808
1729690980,2024-10-23 13:43:00,BTC/USD,66539,66552,66513,66513,1.13332213,75380.65483269001
1729690920,2024-10-23 13:42:00,BTC/USD,66519,66539,66519,66539,1.40490101,93480.70830438999
1729690860,2024-10-23 13:41:00,BTC/USD,66502,66519,66494,66519,0.32025957,21303.34633683
1729690800,2024-10-23 13:40:00,BTC/USD,66508,66509,66472,66502,0.72853742,48449.19550484
1729690740,2024-10-23 13:39:00,BTC/USD,66491,66491,66463,66480,0.09338289,6208.0945272
1729690680,2024-10-23 13:38:00,BTC/USD,66445,66480,66441,66447,0.35568744,23634.363325680002
1729690620,2024-10-23 13:37:00,BTC/USD,66466,66519,66466,66493,2.86785632,190692.37028576
1729690560,2024-10-23 13:36:00,BTC/USD,66454,66478,66442,66452,0.91537853,60828.73407556
1729690500,2024-10-23 13:35:00,BTC/USD,66437,66473,66437,66440,0.31422497,20877.1070068
1729690440,2024-10-23 13:34:00,BTC/USD,66387,66450,66387,66437,1.64795060,109484.89401219999
1729690380,2024-10-23 13:33:00,BTC/USD,66370,66389,66362,66388,2.46610769,163719.95732371998
1729690320,2024-10-23 13:32:00,BTC/USD,66397,66423,66357,66357,1.09642086,72755.19900702
1729690260,2024-10-23 13:31:00,BTC/USD,66416,66416,66375,66389,0.29562483,19626.23683887
1729690200,2024-10-23 13:30:00,BTC/USD,66479,66479,66460,66460,0.34585264,22985.3664544
1729690140,2024-10-23 13:29:00,BTC/USD,66471,66479,66471,66479,0.62846496,41779.72207584
1729690080,2024-10-23 13:28:00,BTC/USD,66471,66471,66471,66471,0.01036142,688.73394882
1729690020,2024-10-23 13:27:00,BTC/USD,66454,66471,66454,66471,1.22712854,81568.46118234
1729689960,2024-10-23 13:26:00,BTC/USD,66447,66453,66447,66449,0.57347752,38107.00772648
1729689900,2024-10-23 13:25:00,BTC/USD,66414,66446,66414,66446,0.30279839,20119.74182194
1729689840,2024-10-23 13:24:00,BTC/USD,66414,66415,66397,66415,0.02845224,1889.6555196
1729689780,2024-10-23 13:23:00,BTC/USD,66414,66415,66414,66414,0.01017841,675.98892174
1729689720,2024-10-23 13:22:00,BTC/USD,66400,66415,66400,66415,0.00568497,377.56728255
1729689660,2024-10-23 13:21:00,BTC/USD,66400,66400,66400,66400,0.00049427,32.819528
1729689600,2024-10-23 13:20:00,BTC/USD,66416,66416,66394,66396,0.16665775,11065.407969
1729689540,2024-10-23 13:19:00,BTC/USD,66427,66427,66427,66427,0.00072259,47.99948593
1729689480,2024-10-23 13:18:00,BTC/USD,66416,66430,66416,66430,0.28010877,18607.6255911
1729689420,2024-10-23 13:17:00,BTC/USD,66415,66417,66415,66417,0.00163839,108.81694863
1729689360,2024-10-23 13:16:00,BTC/USD,66413,66420,66413,66416,0.02093562,1390.4601379199999
1729689300,2024-10-23 13:15:00,BTC/USD,66447,66447,66413,66413,0.00396722,263.47498185999996
1729689240,2024-10-23 13:14:00,BTC/USD,66402,66446,66402,66446,0.49251603,32725.72012938
1729689180,2024-10-23 13:13:00,BTC/USD,66393,66401,66393,66397,0.31922843,21195.81006671
1729689120,2024-10-23 13:12:00,BTC/USD,66392,66392,66383,66388,0.50467041,33504.05917908
1729689060,2024-10-23 13:11:00,BTC/USD,66404,66405,66403,66403,0.12053086,8003.61069658
1729689000,2024-10-23 13:10:00,BTC/USD,66405,66405,66405,66405,0.05497708,3650.7529974
1729688940,2024-10-23 13:09:00,BTC/USD,66405,66405,66405,66405,0.00021422,14.2252791
1729688880,2024-10-23 13:08:00,BTC/USD,66404,66405,66404,66405,0.22248075,14773.83420375
1729688820,2024-10-23 13:07:00,BTC/USD,66327,66382,66327,66382,0.01148080,762.1184655999999
1729688760,2024-10-23 13:06:00,BTC/USD,66327,66327,66319,66327,0.02044385,1355.97923895
1729688700,2024-10-23 13:05:00,BTC/USD,66328,66328,66328,66328,0.00875168,580.48143104
1729688640,2024-10-23 13:04:00,BTC/USD,66330,66330,66330,66330,0.03501834,2322.7664922000004
1729688580,2024-10-23 13:03:00,BTC/USD,66309,66344,66309,66344,0.03995339,2650.66770616
1729688520,2024-10-23 13:02:00,BTC/USD,66322,66322,66308,66308,0.08235015,5460.473746199999
1729688460,2024-10-23 13:01:00,BTC/USD,66347,66347,66308,66317,0.17906477,11875.038352090001
1729688400,2024-10-23 13:00:00,BTC/USD,66355,66355,66350,66350,0.01367739,907.4948264999999
1729688340,2024-10-23 12:59:00,BTC/USD,66371,66371,66359,66362,0.37486608,24876.86280096
1729688280,2024-10-23 12:58:00,BTC/USD,66372,66373,66372,66373,0.00917724,609.12095052
1729688220,2024-10-23 12:57:00,BTC/USD,66280,66370,66280,66370,0.48987802,32513.204187400002
1729688160,2024-10-23 12:56:00,BTC/USD,66312,66312,66266,66301,0.90956483,60305.05779383
1729688100,2024-10-23 12:55:00,BTC/USD,66359,66359,66306,66306,0.01330118,881.9480410799999
1729688040,2024-10-23 12:54:00,BTC/USD,66411,66411,66359,66359,0.01407423,933.95182857
1729687980,2024-10-23 12:53:00,BTC/USD,66411,66411,66408,66408,0.17623039,11703.10773912
1729687920,2024-10-23 12:52:00,BTC/USD,66387,66412,66387,66409,0.27750358,18428.735244220003
1729687860,2024-10-23 12:51:00,BTC/USD,66370,66371,66360,66371,0.12119469,8043.81276999
1729687800,2024-10-23 12:50:00,BTC/USD,66373,66373,66353,66368,0.05563974,3692.69826432
1729687740,2024-10-23 12:49:00,BTC/USD,66382,66390,66380,66382,0.35781012,23752.15138584
1729687680,2024-10-23 12:48:00,BTC/USD,66382,66397,66382,66397,0.25980646,17250.36952462
1729687620,2024-10-23 12:47:00,BTC/USD,66433,66439,66415,66423,0.42429717,28183.09092291
1729687560,2024-10-23 12:46:00,BTC/USD,66399,66438,66399,66433,3.02406832,200897.93070256
1729687500,2024-10-23 12:45:00,BTC/USD,66375,66399,66375,66399,2.25290825,149590.85489175
1729687440,2024-10-23 12:44:00,BTC/USD,66373,66373,66367,66367,0.12324174,8179.18455858
1729687380,2024-10-23 12:43:00,BTC/USD,66362,66375,66362,66363,0.34651433,22995.73048179
1729687320,2024-10-23 12:42:00,BTC/USD,66347,66363,66347,66363,0.01405384,932.65498392
1729687260,2024-10-23 12:41:00,BTC/USD,66328,66346,66328,66345,0.23811675,15797.85577875
1729687200,2024-10-23 12:40:00,BTC/USD,66375,66375,66345,66345,0.84246252,55893.1758894
1729687140,2024-10-23 12:39:00,BTC/USD,66364,66375,66349,66375,18.73606767,1243606.49159625
1729687080,2024-10-23 12:38:00,BTC/USD,66340,66365,66334,66365,0.27461345,18224.72160925
1729687020,2024-10-23 12:37:00,BTC/USD,66318,66344,66316,66344,0.08713277,5780.73649288
1729686960,2024-10-23 12:36:00,BTC/USD,66351,66367,66351,66367,0.10232748,6791.16786516
1729686900,2024-10-23 12:35:00,BTC/USD,66344,66351,66328,66351,1.22639113,81372.27786663
1729686840,2024-10-23 12:34:00,BTC/USD,66264,66348,66264,66348,0.58030049,38501.77691052
1729686780,2024-10-23 12:33:00,BTC/USD,66200,66263,66200,66263,0.83739850,55488.5368055
1729686720,2024-10-23 12:32:00,BTC/USD,66074,66181,66063,66172,0.41240789,27289.85489708
1729686660,2024-10-23 12:31:00,BTC/USD,66124,66144,66081,66081,0.63571655,42008.78534055001
1729686600,2024-10-23 12:30:00,BTC/USD,66179,66179,66087,66114,5.95764622,393883.82218908
1729686540,2024-10-23 12:29:00,BTC/USD,66170,66184,66170,66184,1.83891912,121707.02303807999
1729686480,2024-10-23 12:28:00,BTC/USD,66169,66185,66168,66170,0.46369807,30682.9012919
1729686420,2024-10-23 12:27:00,BTC/USD,66244,66245,66176,66176,4.97529465,329245.0987584
1729686360,2024-10-23 12:26:00,BTC/USD,66238,66246,66223,66246,1.29891388,86047.84889448
1729686300,2024-10-23 12:25:00,BTC/USD,66232,66232,66217,66227,1.21178999,80253.21566773
1729686240,2024-10-23 12:24:00,BTC/USD,66241,66241,66241,66241,0.00000000,0.0
1729686180,2024-10-23 12:23:00,BTC/USD,66304,66304,66240,66241,0.96594734,63985.317748940004
1729686120,2024-10-23 12:22:00,BTC/USD,66310,66310,66309,66309,0.20279511,13447.14094899
1729686060,2024-10-23 12:21:00,BTC/USD,66340,66348,66328,66328,1.52770184,101329.40764352
1729686000,2024-10-23 12:20:00,BTC/USD,66424,66424,66339,66339,0.43885551,29113.23567789
1729685940,2024-10-23 12:19:00,BTC/USD,66350,66436,66350,66428,0.40647980,27001.6401544
1729685880,2024-10-23 12:18:00,BTC/USD,66308,66350,66308,66350,0.70322264,46658.822164
1729685820,2024-10-23 12:17:00,BTC/USD,66298,66309,66296,66309,0.31482472,20875.71235848
1729685760,2024-10-23 12:16:00,BTC/USD,66264,66296,66264,66296,0.57547435,38151.6475076
1729685700,2024-10-23 12:15:00,BTC/USD,66288,66298,66265,66298,0.30688831,20346.08117638
1729685640,2024-10-23 12:14:00,BTC/USD,66246,66290,66246,66290,0.57128769,37870.6609701
1729685580,2024-10-23 12:13:00,BTC/USD,66248,66273,66240,66245,0.88861133,58866.05755585
1729685520,2024-10-23 12:12:00,BTC/USD,66249,66276,66247,66276,0.14904116,9877.851920160001
1729685460,2024-10-23 12:11:00,BTC/USD,66254,66258,66242,66249,1.63884933,108572.12926317
1729685400,2024-10-23 12:10:00,BTC/USD,66251,66254,66248,66251,1.32327062,87668.00184561999
1729685340,2024-10-23 12:09:00,BTC/USD,66311,66311,66273,66280,2.21482239,146798.4280092
1729685280,2024-10-23 12:08:00,BTC/USD,66292,66294,66281,66294,1.61231629,106886.89612926
1729685220,2024-10-23 12:07:00,BTC/USD,66256,66294,66249,66293,2.38796125,158305.11514625
1729685160,2024-10-23 12:06:00,BTC/USD,66291,66291,66264,66264,1.67849879,111224.04382056
1729685100,2024-10-23 12:05:00,BTC/USD,66303,66313,66266,66284,2.27173836,150579.90545424
1729685040,2024-10-23 12:04:00,BTC/USD,66294,66302,66290,66290,0.21372612,14167.9044948
1729684980,2024-10-23 12:03:00,BTC/USD,66424,66432,66423,66423,0.05476409,3637.5951500700003
1729684920,2024-10-23 12:02:00,BTC/USD,66398,66424,66398,66424,0.02526739,1678.36111336
1729684860,2024-10-23 12:01:00,BTC/USD,66373,66400,66373,66400,0.34942981,23202.139384000002
1729684800,2024-10-23 12:00:00,BTC/USD,66372,66372,66372,66372,0.08930223,5927.16760956
1729684740,2024-10-23 11:59:00,BTC/USD,66325,66349,66288,66349,15.38418895,1020725.55264355
1729684680,2024-10-23 11:58:00,BTC/USD,66361,66377,66304,66329,7.04216814,467099.97055806004
1729684620,2024-10-23 11:57:00,BTC/USD,66362,66365,66362,66362,0.03302437,2191.56324194
1729684560,2024-10-23 11:56:00,BTC/USD,66372,66377,66362,66366,0.50966476,33824.41146216
1729684500,2024-10-23 11:55:00,BTC/USD,66389,66389,66368,66372,1.09007781,72350.64440532
1729684440,2024-10-23 11:54:00,BTC/USD,66399,66399,66390,66390,0.24877326,16516.0567314
1729684380,2024-10-23 11:53:00,BTC/USD,66398,66398,66382,66397,0.36435062,24191.78811614
1729684320,2024-10-23 11:52:00,BTC/USD,66392,66399,66392,66399,0.12115463,8044.54627737
1729684260,2024-10-23 11:51:00,BTC/USD,66415,66415,66387,66387,0.00354998,235.67252226
1729684200,2024-10-23 11:50:00,BTC/USD,66405,66416,66405,66416,0.08246053,5476.69856048
1729684140,2024-10-23 11:49:00,BTC/USD,66388,66405,66388,66405,0.40055386,26598.7790733
1729684080,2024-10-23 11:48:00,BTC/USD,66388,66388,66388,66388,0.02352397,1561.7093203600002
1729684020,2024-10-23 11:47:00,BTC/USD,66381,66388,66381,66387,0.37638021,24986.75300127
1729683960,2024-10-23 11:46:00,BTC/USD,66381,66381,66381,66381,0.00384566,255.27875645999998
1729683900,2024-10-23 11:45:00,BTC/USD,66374,66378,66374,66376,0.49578485,32908.2152036
1729683840,2024-10-23 11:44:00,BTC/USD,66382,66386,66368,66376,0.86337577,57307.43010952
1729683780,2024-10-23 11:43:00,BTC/USD,66342,66397,66342,66397,0.65385682,43414.13127754
1729683720,2024-10-23 11:42:00,BTC/USD,66335,66342,66335,66342,0.02372494,1573.95996948
1729683660,2024-10-23 11:41:00,BTC/USD,66329,66329,66329,66329,0.04231503,2806.71362487
1729683600,2024-10-23 11:40:00,BTC/USD,66351,66351,66328,66343,0.08450147,5606.08102421
1729683540,2024-10-23 11:39:00,BTC/USD,66401,66401,66383,66392,0.09204643,6111.14658056
1729683480,2024-10-23 11:38:00,BTC/USD,66432,66441,66414,66414,0.35619752,23656.50209328
1729683420,2024-10-23 11:37:00,BTC/USD,66430,66433,66430,66431,0.25593729,17002.17011199
1729683360,2024-10-23 11:36:00,BTC/USD,66512,66512,66512,66512,0.00063145,41.9990024
1729683300,2024-10-23 11:35:00,BTC/USD,66514,66526,66514,66515,0.22820499,15179.05490985
1729683240,2024-10-23 11:34:00,BTC/USD,66540,66540,66539,66539,0.00711534,473.44760826000004
1729683180,2024-10-23 11:33:00,BTC/USD,66540,66549,66539,66541,0.23526089,15654.49488149
1729683120,2024-10-23 11:32:00,BTC/USD,66520,66535,66520,66535,0.06551173,4358.82295555
1729683060,2024-10-23 11:31:00,BTC/USD,66506,66520,66506,66514,0.17702084,11774.36415176
1729683000,2024-10-23 11:30:00,BTC/USD,66506,66519,66494,66506,1.61976327,107723.97603462
1729682940,2024-10-23 11:29:00,BTC/USD,66502,66507,66502,66502,0.13893643,9239.55046786
1729682880,2024-10-23 11:28:00,BTC/USD,66502,66502,66502,66502,0.00230045,152.9845259
1729682820,2024-10-23 11:27:00,BTC/USD,66470,66502,66470,66502,0.11344405,7544.2562131
1729682760,2024-10-23 11:26:00,BTC/USD,66460,66470,66452,66452,0.01643000,1091.80636
1729682700,2024-10-23 11:25:00,BTC/USD,66478,66478,66451,66453,0.23287512,15475.25034936
1729682640,2024-10-23 11:24:00,BTC/USD,66476,66476,66476,66476,0.09980000,6634.3048
1729682580,2024-10-23 11:23:00,BTC/USD,66481,66493,66481,66493,0.34466578,22917.861709539997
1729682520,2024-10-23 11:22:00,BTC/USD,66483,66483,66460,66464,0.04326193,2875.3609155199997
1729682460,2024-10-23 11:21:00,BTC/USD,66473,66473,66473,66473,0.00271000,180.14183
1729682400,2024-10-23 11:20:00,BTC/USD,66482,66482,66467,66468,0.39361916,26163.07832688
1729682340,2024-10-23 11:19:00,BTC/USD,66481,66481,66481,66481,0.00562850,374.1883085
1729682280,2024-10-23 11:18:00,BTC/USD,66468,66468,66468,66468,0.01370000,910.6116000000001
1729682220,2024-10-23 11:17:00,BTC/USD,66458,66458,66441,66447,0.07041327,4678.75055169
1729682160,2024-10-23 11:16:00,BTC/USD,66459,66459,66459,66459,0.00000000,0.0
1729682100,2024-10-23 11:15:00,BTC/USD,66491,66491,66459,66459,0.01492119,991.6473662100001
1729682040,2024-10-23 11:14:00,BTC/USD,66440,66455,66440,66447,0.00979162,650.6237741399999
1729681980,2024-10-23 11:13:00,BTC/USD,66440,66440,66440,66440,0.00768449,510.55751560000004
1729681920,2024-10-23 11:12:00,BTC/USD,66446,66446,66435,66435,0.32833994,21813.2639139
1729681860,2024-10-23 11:11:00,BTC/USD,66442,66446,66440,66446,0.01035426,687.99915996
1729681800,2024-10-23 11:10:00,BTC/USD,66478,66483,66468,66468,0.30880715,20525.7936462
1729681740,2024-10-23 11:09:00,BTC/USD,66469,66484,66469,66484,0.24841034,16515.31304456
1729681680,2024-10-23 11:08:00,BTC/USD,66448,66459,66448,66459,0.01402252,931.92265668
1729681620,2024-10-23 11:07:00,BTC/USD,66438,66443,66438,66443,0.20839427,13846.34048161
1729681560,2024-10-23 11:06:00,BTC/USD,66414,66426,66414,66426,0.00173677,115.36668402
1729681500,2024-10-23 11:05:00,BTC/USD,66414,66428,66414,66416,0.01051142,698.12647072
1729681440,2024-10-23 11:04:00,BTC/USD,66391,66407,66385,66407,1.10371371,73294.31633997
1729681380,2024-10-23 11:03:00,BTC/USD,66406,66406,66404,66404,0.00941535,625.2169014
1729681320,2024-10-23 11:02:00,BTC/USD,66428,66428,66408,66408,0.00458098,304.21371984
1729681260,2024-10-23 11:01:00,BTC/USD,66359,66397,66359,66397,0.06189571,4109.68945687
1729681200,2024-10-23 11:00:00,BTC/USD,66362,66367,66357,66359,0.02090246,1387.06634314
1729681140,2024-10-23 10:59:00,BTC/USD,66363,66363,66362,66362,0.00121727,80.78047174
1729681080,2024-10-23 10:58:00,BTC/USD,66359,66365,66355,66362,0.10876987,7218.18611294
1729681020,2024-10-23 10:57:00,BTC/USD,66384,66384,66360,66360,0.06448490,4279.2179639999995
1729680960,2024-10-23 10:56:00,BTC/USD,66368,66387,66368,66379,0.29157491,19354.45095089
1729680900,2024-10-23 10:55:00,BTC/USD,66367,66368,66360,66368,0.05562482,3691.70805376
1729680840,2024-10-23 10:54:00,BTC/USD,66370,66370,66370,66370,0.06540000,4340.598
1729680780,2024-10-23 10:53:00,BTC/USD,66398,66398,66376,66387,0.00903492,599.80123404
1729680720,2024-10-23 10:52:00,BTC/USD,66391,66401,66388,66400,1.03754941,68893.280824
1729680660,2024-10-23 10:51:00,BTC/USD,66420,66420,66420,66420,0.00049680,32.997456
1729680600,2024-10-23 10:50:00,BTC/USD,66411,66426,66411,66422,0.01785738,1186.12289436
1729680540,2024-10-23 10:49:00,BTC/USD,66417,66427,66393,66418,0.52374664,34786.20433552
1729680480,2024-10-23 10:48:00,BTC/USD,66457,66458,66457,66458,0.09879826,6565.93476308
1729680420,2024-10-23 10:47:00,BTC/USD,66435,66457,66435,66457,0.03070609,2040.63462313
1729680360,2024-10-23 10:46:00,BTC/USD,66465,66465,66458,66458,0.00709600,471.585968
1729680300,2024-10-23 10:45:00,BTC/USD,66465,66465,66465,66465,0.00000000,0.0
1729680240,2024-10-23 10:44:00,BTC/USD,66465,66471,66465,66465,0.01395733,927.67393845
1729680180,2024-10-23 10:43:00,BTC/USD,66462,66476,66462,66465,0.00548394,364.49007209999996
1729680120,2024-10-23 10:42:00,BTC/USD,66493,66493,66446,66454,0.74156206,49279.76513524
1729680060,2024-10-23 10:41:00,BTC/USD,66493,66493,66493,66493,0.00000000,0.0
1729680000,2024-10-23 10:40:00,BTC/USD,66494,66494,66493,66493,0.27260122,18126.07292146
1729679940,2024-10-23 10:39:00,BTC/USD,66525,66531,66525,66531,0.00506384,336.90233904
1729679880,2024-10-23 10:38:00,BTC/USD,66534,66534,66508,66521,0.00800981,532.82057101
1729679820,2024-10-23 10:37:00,BTC/USD,66537,66537,66535,66535,0.09335000,6211.04225
1729679760,2024-10-23 10:36:00,BTC/USD,66538,66542,66535,66537,0.16571800,11026.378566
1729679700,2024-10-23 10:35:00,BTC/USD,66538,66538,66538,66538,0.00696708,463.57556903999995
1729679640,2024-10-23 10:34:00,BTC/USD,66547,66547,66538,66538,0.04369213,2907.18694594
1729679580,2024-10-23 10:33:00,BTC/USD,66525,66545,66525,66545,0.05986326,3983.6006367
1729679520,2024-10-23 10:32:00,BTC/USD,66547,66547,66530,66530,0.11504284,7653.8001452
1729679460,2024-10-23 10:31:00,BTC/USD,66547,66547,66547,66547,0.00757921,504.37368787
1729679400,2024-10-23 10:30:00,BTC/USD,66569,66569,66545,66546,24.23453365,1612711.2762729
1729679340,2024-10-23 10:29:00,BTC/USD,66569,66569,66569,66569,0.00584000,388.76295999999996
1729679280,2024-10-23 10:28:00,BTC/USD,66552,66552,66551,66552,0.15019555,9995.8142436
1729679220,2024-10-23 10:27:00,BTC/USD,66555,66569,66552,66552,55.10807158,3667552.37979216
1729679160,2024-10-23 10:26:00,BTC/USD,66554,66555,66542,66555,1.22197873,81328.79437515
1729679100,2024-10-23 10:25:00,BTC/USD,66530,66556,66530,66556,0.06957556,4630.670971359999
1729679040,2024-10-23 10:24:00,BTC/USD,66527,66527,66527,66527,0.00767444,510.55746988000004
1729678980,2024-10-23 10:23:00,BTC/USD,66560,66561,66529,66529,0.43276585,28791.47923465
1729678920,2024-10-23 10:22:00,BTC/USD,66520,66567,66520,66567,1.14190405,76013.12689634999
1729678860,2024-10-23 10:21:00,BTC/USD,66494,66520,66494,66520,0.00420784,279.9055168
1729678800,2024-10-23 10:20:00,BTC/USD,66500,66513,66500,66503,0.07556283,5025.1548834899995
1729678740,2024-10-23 10:19:00,BTC/USD,66493,66493,66493,66493,0.00134106,89.17110258
1729678680,2024-10-23 10:18:00,BTC/USD,66461,66494,66461,66486,0.24637704,16380.62388144
1729678620,2024-10-23 10:17:00,BTC/USD,66457,66457,66457,66457,0.00000000,0.0
1729678560,2024-10-23 10:16:00,BTC/USD,66466,66466,66457,66457,0.58871486,39124.22345102
1729678500,2024-10-23 10:15:00,BTC/USD,66466,66466,66466,66466,0.00182000,120.96812
1729678440,2024-10-23 10:14:00,BTC/USD,66460,66467,66460,66467,0.01870785,1243.4546659500002
1729678380,2024-10-23 10:13:00,BTC/USD,66474,66474,66455,66457,0.26407769,17549.81104433
1729678320,2024-10-23 10:12:00,BTC/USD,66481,66481,66481,66481,0.00000000,0.0
1729678260,2024-10-23 10:11:00,BTC/USD,66486,66486,66481,66481,0.28172963,18729.667532030002
1729678200,2024-10-23 10:10:00,BTC/USD,66486,66486,66486,66486,0.00572000,380.29992000000004
1729678140,2024-10-23 10:09:00,BTC/USD,66525,66525,66503,66503,0.08053998,5356.15028994
1729678080,2024-10-23 10:08:00,BTC/USD,66542,66542,66524,66525,0.18468431,12286.123722749999
1729678020,2024-10-23 10:07:00,BTC/USD,66507,66507,66507,66507,0.00000000,0.0
1729677960,2024-10-23 10:06:00,BTC/USD,66467,66507,66467,66507,0.14675817,9760.44561219
1729677900,2024-10-23 10:05:00,BTC/USD,66530,66543,66467,66467,1.24327193,82636.55537131
1729677840,2024-10-23 10:04:00,BTC/USD,66530,66530,66530,66530,0.00015037,10.004116100000001
1729677780,2024-10-23 10:03:00,BTC/USD,66512,66535,66512,66535,0.79924880,53178.018908
1729677720,2024-10-23 10:02:00,BTC/USD,66483,66493,66483,66493,0.01310061,871.0988607300001
1729677660,2024-10-23 10:01:00,BTC/USD,66442,66483,66442,66483,0.47360555,31486.71778065
1729677600,2024-10-23 10:00:00,BTC/USD,66464,66473,66464,66473,0.00931559,619.23521407
1729677540,2024-10-23 09:59:00,BTC/USD,66457,66464,66450,66464,1.31966702,87710.34881728
1729677480,2024-10-23 09:58:00,BTC/USD,66454,66455,66454,66455,0.00214497,142.54398135
1729677420,2024-10-23 09:57:00,BTC/USD,66474,66474,66445,66446,1.21487883,80723.83873818
1729677360,2024-10-23 09:56:00,BTC/USD,66473,66488,66473,66481,0.01072413,712.95088653
1729677300,2024-10-23 09:55:00,BTC/USD,66501,66501,66471,66473,0.02634911,1751.5043890299999
1729677240,2024-10-23 09:54:00,BTC/USD,66516,66516,66516,66516,0.00057129,37.99992564
1729677180,2024-10-23 09:53:00,BTC/USD,66492,66492,66492,66492,0.01128483,750.3509163599999
1729677120,2024-10-23 09:52:00,BTC/USD,66484,66492,66484,66492,0.00088489,58.83810588
1729677060,2024-10-23 09:51:00,BTC/USD,66511,66519,66498,66504,1.96173325,130463.108058
1729677000,2024-10-23 09:50:00,BTC/USD,66489,66503,66489,66503,1.23311561,82005.88741183
1729676940,2024-10-23 09:49:00,BTC/USD,66425,66491,66425,66490,0.19505465,12969.1836785
1729676880,2024-10-23 09:48:00,BTC/USD,66414,66425,66407,66425,0.24404892,16210.949511
1729676820,2024-10-23 09:47:00,BTC/USD,66408,66420,66403,66413,0.64586276,42893.68347988
1729676760,2024-10-23 09:46:00,BTC/USD,66434,66441,66407,66407,0.61379231,40760.10593017
1729676700,2024-10-23 09:45:00,BTC/USD,66430,66445,66429,66437,0.59940071,39822.384970269995
1729676640,2024-10-23 09:44:00,BTC/USD,66467,66467,66432,66432,0.39613775,26316.223008
1729676580,2024-10-23 09:43:00,BTC/USD,66451,66467,66451,66467,0.00849014,564.31413538
1729676520,2024-10-23 09:42:00,BTC/USD,66462,66465,66438,66441,0.06004839,3989.67507999
1729676460,2024-10-23 09:41:00,BTC/USD,66433,66452,66421,66452,0.14272734,9484.517197680001
1729676400,2024-10-23 09:40:00,BTC/USD,66455,66455,66455,66455,0.04360732,2897.9244506
1729676340,2024-10-23 09:39:00,BTC/USD,66459,66459,66459,66459,0.00000000,0.0
1729676280,2024-10-23 09:38:00,BTC/USD,66492,66494,66459,66459,0.35201348,23394.46386732
1729676220,2024-10-23 09:37:00,BTC/USD,66479,66487,66479,66487,1.11765450,74309.4947415
1729676160,2024-10-23 09:36:00,BTC/USD,66414,66471,66414,66471,5.08396935,337936.52666385
1729676100,2024-10-23 09:35:00,BTC/USD,66402,66414,66402,66414,0.56968437,37835.017749180006
1729676040,2024-10-23 09:34:00,BTC/USD,66403,66403,66403,66403,0.00078309,51.99952527
1729675980,2024-10-23 09:33:00,BTC/USD,66399,66399,66389,66394,0.10228602,6791.178011880001
1729675920,2024-10-23 09:32:00,BTC/USD,66370,66397,66370,66397,0.07104986,4717.497554420001
1729675860,2024-10-23 09:31:00,BTC/USD,66364,66405,66349,66358,4.51774447,299788.48754026
1729675800,2024-10-23 09:30:00,BTC/USD,66307,66367,66299,66367,3.69357997,245131.82186899
1729675740,2024-10-23 09:29:00,BTC/USD,66315,66315,66299,66305,0.04043900,2681.3078950000004
1729675680,2024-10-23 09:28:00,BTC/USD,66311,66313,66311,66313,0.04900000,3249.337
1729675620,2024-10-23 09:27:00,BTC/USD,66317,66317,66317,66317,0.00393314,260.83404538
1729675560,2024-10-23 09:26:00,BTC/USD,66270,66270,66270,66270,0.00302439,200.4263253
1729675500,2024-10-23 09:25:00,BTC/USD,66289,66289,66289,66289,0.00770199,510.55721510999996
1729675440,2024-10-23 09:24:00,BTC/USD,66318,66318,66318,66318,1.33000000,88202.94
1729675380,2024-10-23 09:23:00,BTC/USD,66309,66319,66306,66319,0.00188199,124.81169481
1729675320,2024-10-23 09:22:00,BTC/USD,66311,66319,66311,66318,0.43436685,28806.3407583
1729675260,2024-10-23 09:21:00,BTC/USD,66290,66311,66290,66300,0.58285548,38643.318324
1729675200,2024-10-23 09:20:00,BTC/USD,66283,66294,66282,66291,0.93548991,62014.561623810005
1729675140,2024-10-23 09:19:00,BTC/USD,66272,66309,66262,66309,9.82326163,651370.65542367
1729675080,2024-10-23 09:18:00,BTC/USD,66274,66274,66274,66274,0.00770374,510.55766475999997
1729675020,2024-10-23 09:17:00,BTC/USD,66248,66303,66248,66284,0.50971583,33786.00407572
1729674960,2024-10-23 09:16:00,BTC/USD,66245,66275,66245,66274,0.19472693,12905.332558819999
1729674900,2024-10-23 09:15:00,BTC/USD,66168,66233,66160,66227,2.71555776,179843.24377151998
1729674840,2024-10-23 09:14:00,BTC/USD,66286,66286,66176,66176,1.13307161,74982.14686336
1729674780,2024-10-23 09:13:00,BTC/USD,66275,66286,66212,66286,0.69736785,46225.7253051
1729674720,2024-10-23 09:12:00,BTC/USD,66258,66258,66185,66228,5.74509122,380485.90131816
1729674660,2024-10-23 09:11:00,BTC/USD,66299,66299,66259,66262,4.79501083,317727.00761746
1729674600,2024-10-23 09:10:00,BTC/USD,66299,66299,66272,66274,5.20540829,344983.22901146003
1729674540,2024-10-23 09:09:00,BTC/USD,66331,66331,66273,66290,6.00840288,398297.0269152
1729674480,2024-10-23 09:08:00,BTC/USD,66350,66350,66328,66328,0.01831499,1214.7966567199999
1729674420,2024-10-23 09:07:00,BTC/USD,66297,66367,66288,66361,1.25773525,83464.56892525
1729674360,2024-10-23 09:06:00,BTC/USD,66399,66399,66298,66298,17.53692968,1162663.36392464
1729674300,2024-10-23 09:05:00,BTC/USD,66471,66474,66433,66433,0.40438406,26864.44625798
1729674240,2024-10-23 09:04:00,BTC/USD,66514,66535,66485,66500,11.48789707,763945.155155
1729674180,2024-10-23 09:03:00,BTC/USD,66471,66517,66464,66514,0.44564386,29641.55570404
1729674120,2024-10-23 09:02:00,BTC/USD,66502,66502,66473,66473,0.00369000,245.28537
1729674060,2024-10-23 09:01:00,BTC/USD,66486,66519,66466,66496,6.67191010,443655.3340096
1729674000,2024-10-23 09:00:00,BTC/USD,66445,66470,66429,66470,0.05180720,3443.6245839999997
1729673940,2024-10-23 08:59:00,BTC/USD,66435,66435,66418,66435,0.53159114,35316.2573859
1729673880,2024-10-23 08:58:00,BTC/USD,66411,66439,66411,66439,0.02148183,1427.23130337
1729673820,2024-10-23 08:57:00,BTC/USD,66581,66581,66391,66391,15.26285829,1013316.4247313901
1729673760,2024-10-23 08:56:00,BTC/USD,66600,66600,66577,66577,0.57047407,37980.452158390006
1729673700,2024-10-23 08:55:00,BTC/USD,66610,66610,66601,66601,0.16725811,11139.55738411
1729673640,2024-10-23 08:54:00,BTC/USD,66611,66657,66611,66633,0.01070276,713.15700708
1729673580,2024-10-23 08:53:00,BTC/USD,66642,66642,66631,66631,0.02301236,1533.33655916
1729673520,2024-10-23 08:52:00,BTC/USD,66618,66618,66588,66614,2.25611309,150288.71737726
1729673460,2024-10-23 08:51:00,BTC/USD,66618,66618,66618,66618,0.00500001,333.09066618
1729673400,2024-10-23 08:50:00,BTC/USD,66616,66616,66616,66616,0.00000000,0.0
1729673340,2024-10-23 08:49:00,BTC/USD,66633,66633,66616,66616,0.00524990,349.7273384
1729673280,2024-10-23 08:48:00,BTC/USD,66623,66624,66616,66624,0.17723810,11808.3111744
1729673220,2024-10-23 08:47:00,BTC/USD,66673,66673,66623,66623,0.97379515,64877.154278450005
1729673160,2024-10-23 08:46:00,BTC/USD,66650,66684,66650,66684,0.25902897,17273.08783548
1729673100,2024-10-23 08:45:00,BTC/USD,66657,66661,66657,66661,0.02650183,1766.63848963
1729673040,2024-10-23 08:44:00,BTC/USD,66658,66658,66658,66658,0.00076594,51.05602852
1729672980,2024-10-23 08:43:00,BTC/USD,66680,66680,66666,66680,0.00783766,522.6151688
1729672920,2024-10-23 08:42:00,BTC/USD,66674,66674,66674,66674,0.00032176,21.45302624
1729672860,2024-10-23 08:41:00,BTC/USD,66669,66688,66634,66688,0.01461600,974.711808
1729672800,2024-10-23 08:40:00,BTC/USD,66684,66698,66670,66670,0.46705291,31138.4175097
1729672740,2024-10-23 08:39:00,BTC/USD,66674,66674,66674,66674,0.00375160,250.1341784
1729672680,2024-10-23 08:38:00,BTC/USD,66709,66709,66698,66698,0.01577414,1052.10358972
1729672620,2024-10-23 08:37:00,BTC/USD,66710,66710,66710,66710,0.00000000,0.0
1729672560,2024-10-23 08:36:00,BTC/USD,66681,66710,66681,66710,0.11563533,7714.032864299999
1729672500,2024-10-23 08:35:00,BTC/USD,66700,66700,66638,66638,13.79538573,919296.9142757399
1729672440,2024-10-23 08:34:00,BTC/USD,66697,66698,66697,66698,0.00153093,102.10996914
1729672380,2024-10-23 08:33:00,BTC/USD,66756,66756,66680,66685,2.80131721,186805.83814885002
1729672320,2024-10-23 08:32:00,BTC/USD,66778,66778,66778,66778,0.00764537,510.54251786000003
1729672260,2024-10-23 08:31:00,BTC/USD,66740,66760,66740,66760,0.26121731,17438.8676156
1729672200,2024-10-23 08:30:00,BTC/USD,66772,66772,66720,66740,0.31621410,21104.129034
1729672140,2024-10-23 08:29:00,BTC/USD,66772,66772,66772,66772,0.00129545,86.4997874
1729672080,2024-10-23 08:28:00,BTC/USD,66773,66773,66773,66773,0.00149311,99.69943402999999
1729672020,2024-10-23 08:27:00,BTC/USD,66788,66788,66788,66788,0.01433071,957.11945948
1729671960,2024-10-23 08:26:00,BTC/USD,66848,66848,66779,66779,0.00472376,315.44796904
1729671900,2024-10-23 08:25:00,BTC/USD,66772,66850,66772,66850,0.43014390,28755.119715
1729671840,2024-10-23 08:24:00,BTC/USD,66793,66794,66791,66791,0.13547572,9048.55881452
1729671780,2024-10-23 08:23:00,BTC/USD,66772,66793,66772,66793,0.08933881,5967.20713633
1729671720,2024-10-23 08:22:00,BTC/USD,66758,66780,66758,66780,0.00167073,111.5713494
1729671660,2024-10-23 08:21:00,BTC/USD,66765,66765,66765,66765,0.22280000,14875.242
1729671600,2024-10-23 08:20:00,BTC/USD,66733,66733,66712,66712,0.00689702,460.11399824
1729671540,2024-10-23 08:19:00,BTC/USD,66727,66731,66711,66731,1.11605007,74475.13722117
1729671480,2024-10-23 08:18:00,BTC/USD,66799,66799,66735,66735,4.44820476,296850.9446586
1729671420,2024-10-23 08:17:00,BTC/USD,66815,66815,66806,66814,1.11286959,74355.26878626
1729671360,2024-10-23 08:16:00,BTC/USD,66844,66851,66823,66823,9.98378668,667146.57731764
1729671300,2024-10-23 08:15:00,BTC/USD,66916,66916,66908,66908,0.00266013,177.98397804
1729671240,2024-10-23 08:14:00,BTC/USD,66918,66926,66915,66926,0.02231887,1493.71269362
1729671180,2024-10-23 08:13:00,BTC/USD,66921,66921,66908,66908,0.00136921,91.61110268
1729671120,2024-10-23 08:12:00,BTC/USD,66928,66928,66922,66922,0.00202569,135.56322618000002
1729671060,2024-10-23 08:11:00,BTC/USD,66922,66922,66922,66922,0.00274961,184.00940042
1729671000,2024-10-23 08:10:00,BTC/USD,66943,66969,66943,66946,2.37342320,158891.1895472
1729670940,2024-10-23 08:09:00,BTC/USD,66927,66935,66926,66935,1.03439237,69237.05328595
1729670880,2024-10-23 08:08:00,BTC/USD,66839,66927,66839,66927,6.29426729,421256.42691782996
1729670820,2024-10-23 08:07:00,BTC/USD,66799,66831,66799,66831,11.66103047,779318.32734057
1729670760,2024-10-23 08:06:00,BTC/USD,66751,66799,66744,66799,0.02185585,1459.94892415
1729670700,2024-10-23 08:05:00,BTC/USD,66690,66741,66690,66741,0.05656207,3775.00911387
1729670640,2024-10-23 08:04:00,BTC/USD,66671,66678,66663,66678,1.11493089,74341.36188341999
1729670580,2024-10-23 08:03:00,BTC/USD,66789,66789,66679,66679,5.58116271,372146.34834009
1729670520,2024-10-23 08:02:00,BTC/USD,66803,66803,66791,66799,0.27713597,18512.40566003
1729670460,2024-10-23 08:01:00,BTC/USD,66818,66830,66818,66826,0.28303867,18914.342161419998
1729670400,2024-10-23 08:00:00,BTC/USD,66790,66798,66790,66798,0.24879372,16618.922908559998
1729670340,2024-10-23 07:59:00,BTC/USD,66799,66799,66799,66799,0.12521278,8364.08849122
1729670280,2024-10-23 07:58:00,BTC/USD,66797,66797,66797,66797,0.00000000,0.0
1729670220,2024-10-23 07:57:00,BTC/USD,66801,66801,66797,66797,0.00193115,128.99502655
1729670160,2024-10-23 07:56:00,BTC/USD,66803,66803,66803,66803,0.00070195,46.89236585
1729670100,2024-10-23 07:55:00,BTC/USD,66803,66803,66803,66803,0.00070600,47.162918000000005
1729670040,2024-10-23 07:54:00,BTC/USD,66777,66795,66777,66795,0.12270672,8196.1953624
1729669980,2024-10-23 07:53:00,BTC/USD,66801,66801,66801,66801,0.00000000,0.0
1729669920,2024-10-23 07:52:00,BTC/USD,66795,66801,66773,66801,0.60987210,40740.0661521
1729669860,2024-10-23 07:51:00,BTC/USD,66752,66771,66752,66771,0.44659256,29819.431823760002
1729669800,2024-10-23 07:50:00,BTC/USD,66759,66759,66751,66752,0.58154159,38819.06421568
1729669740,2024-10-23 07:49:00,BTC/USD,66767,66773,66766,66773,0.01911142,1276.12684766
1729669680,2024-10-23 07:48:00,BTC/USD,66819,66819,66819,66819,0.00000000,0.0
1729669620,2024-10-23 07:47:00,BTC/USD,66775,66819,66767,66819,1.17529956,78532.34129964
1729669560,2024-10-23 07:46:00,BTC/USD,66803,66803,66778,66778,0.00165378,110.43612084
1729669500,2024-10-23 07:45:00,BTC/USD,66778,66805,66778,66805,0.00220326,147.18878429999998
1729669440,2024-10-23 07:44:00,BTC/USD,66783,66783,66776,66776,0.58633861,39153.34702136
1729669380,2024-10-23 07:43:00,BTC/USD,66791,66794,66791,66791,0.55634067,37158.54968997
1729669320,2024-10-23 07:42:00,BTC/USD,66799,66799,66799,66799,0.00021189,14.15404011
1729669260,2024-10-23 07:41:00,BTC/USD,66821,66821,66799,66799,0.55777392,37258.74008208
1729669200,2024-10-23 07:40:00,BTC/USD,66827,66847,66827,66847,0.01009000,674.48623
1729669140,2024-10-23 07:39:00,BTC/USD,66847,66847,66827,66827,0.08084366,5402.53926682
1729669080,2024-10-23 07:38:00,BTC/USD,66830,66847,66830,66847,0.00293611,196.27014517
1729669020,2024-10-23 07:37:00,BTC/USD,66843,66843,66815,66824,0.01201732,803.04539168
1729668960,2024-10-23 07:36:00,BTC/USD,66843,66851,66841,66851,0.06751219,4513.25741369
1729668900,2024-10-23 07:35:00,BTC/USD,66842,66842,66842,66842,0.00611053,408.44004626000003
1729668840,2024-10-23 07:34:00,BTC/USD,66815,66839,66815,66839,0.03109106,2078.09535934
1729668780,2024-10-23 07:33:00,BTC/USD,66833,66833,66813,66817,0.62023824,41442.45848208
1729668720,2024-10-23 07:32:00,BTC/USD,66869,66869,66849,66853,0.03129262,2092.00552486
1729668660,2024-10-23 07:31:00,BTC/USD,66892,66892,66870,66870,0.01344055,898.7695785000001
1729668600,2024-10-23 07:30:00,BTC/USD,66897,66897,66897,66897,0.00000000,0.0
1729668540,2024-10-23 07:29:00,BTC/USD,66893,66897,66891,66897,0.07426119,4967.85082743
1729668480,2024-10-23 07:28:00,BTC/USD,66893,66893,66893,66893,0.00023240,15.5459332
1729668420,2024-10-23 07:27:00,BTC/USD,66921,66921,66921,66921,0.00000000,0.0
1729668360,2024-10-23 07:26:00,BTC/USD,66891,66921,66886,66921,0.59912738,40094.203396979996
1729668300,2024-10-23 07:25:00,BTC/USD,66915,66915,66900,66900,0.00531883,355.829727
1729668240,2024-10-23 07:24:00,BTC/USD,66895,66913,66895,66913,0.17289847,11569.15532311
1729668180,2024-10-23 07:23:00,BTC/USD,66933,66933,66933,66933,0.00000000,0.0
1729668120,2024-10-23 07:22:00,BTC/USD,66906,66933,66906,66933,0.12323371,8248.401911429999
1729668060,2024-10-23 07:21:00,BTC/USD,66915,66920,66915,66920,0.35161016,23529.7519072
1729668000,2024-10-23 07:20:00,BTC/USD,66910,66910,66903,66903,0.00050642,33.88101726
1729667940,2024-10-23 07:19:00,BTC/USD,66906,66910,66898,66910,0.05678323,3799.3659193
1729667880,2024-10-23 07:18:00,BTC/USD,66909,66935,66909,66935,0.00198887,133.12501344999998
1729667820,2024-10-23 07:17:00,BTC/USD,66875,66875,66875,66875,0.00555821,371.70529375
1729667760,2024-10-23 07:16:00,BTC/USD,66821,66875,66821,66875,0.35412810,23682.3166875
1729667700,2024-10-23 07:15:00,BTC/USD,66824,66855,66824,66855,0.00748403,500.34482565
1729667640,2024-10-23 07:14:00,BTC/USD,66808,66833,66808,66833,0.00604228,403.82369924
1729667580,2024-10-23 07:13:00,BTC/USD,66807,66807,66800,66801,0.55736272,37232.38705872
1729667520,2024-10-23 07:12:00,BTC/USD,66887,66887,66815,66815,3.33711752,222969.5070988
1729667460,2024-10-23 07:11:00,BTC/USD,66856,66881,66856,66881,2.24382850,150069.49390849998
1729667400,2024-10-23 07:10:00,BTC/USD,66856,66856,66856,66856,0.01123000,750.7928800000001
1729667340,2024-10-23 07:09:00,BTC/USD,66946,66948,66928,66948,1.96640116,131646.62485967999
1729667280,2024-10-23 07:08:00,BTC/USD,66952,66952,66952,66952,0.00031365,20.9994948
1729667220,2024-10-23 07:07:00,BTC/USD,66947,66953,66947,66953,0.17468554,11695.72095962
1729667160,2024-10-23 07:06:00,BTC/USD,66917,66923,66917,66923,0.00196341,131.39728743
1729667100,2024-10-23 07:05:00,BTC/USD,66901,66901,66901,66901,0.00026731,17.88330631
1729667040,2024-10-23 07:04:00,BTC/USD,66881,66901,66881,66901,0.00237309,158.76209409
1729666980,2024-10-23 07:03:00,BTC/USD,66889,66901,66882,66883,0.23495191,15714.288596530001
1729666920,2024-10-23 07:02:00,BTC/USD,66861,66889,66861,66889,0.06981465,4669.83212385
1729666860,2024-10-23 07:01:00,BTC/USD,66863,66886,66861,66885,0.35955961,24049.14451485
1729666800,2024-10-23 07:00:00,BTC/USD,66871,66871,66871,66871,0.00000000,0.0
1729666740,2024-10-23 06:59:00,BTC/USD,66879,66910,66863,66871,5.11892097,342307.36418487
1729666680,2024-10-23 06:58:00,BTC/USD,66887,66889,66887,66889,0.27845198,18625.374490219998
1729666620,2024-10-23 06:57:00,BTC/USD,66904,66904,66879,66879,2.21849152,148370.49436608
1729666560,2024-10-23 06:56:00,BTC/USD,66905,66910,66905,66905,0.03291747,2202.3433303499996
1729666500,2024-10-23 06:55:00,BTC/USD,66919,66919,66911,66915,1.67042095,111776.21786925
1729666440,2024-10-23 06:54:00,BTC/USD,66978,66978,66927,66927,0.15417012,10318.14362124
1729666380,2024-10-23 06:53:00,BTC/USD,66959,66979,66928,66979,2.67470385,179148.98916915
1729666320,2024-10-23 06:52:00,BTC/USD,67015,67015,66967,66967,3.93896803,263780.87206501
1729666260,2024-10-23 06:51:00,BTC/USD,67064,67064,67023,67023,3.50843964,235146.14999172
1729666200,2024-10-23 06:50:00,BTC/USD,67097,67097,67065,67096,12.29392458,824873.16361968
1729666140,2024-10-23 06:49:00,BTC/USD,67101,67102,67101,67102,0.00804192,539.62891584
1729666080,2024-10-23 06:48:00,BTC/USD,67096,67098,67096,67098,1.78906064,120042.39082272
1729666020,2024-10-23 06:47:00,BTC/USD,67104,67104,67104,67104,0.00760845,510.5574288
1729665960,2024-10-23 06:46:00,BTC/USD,67119,67119,67119,67119,0.00074943,50.30099217
1729665900,2024-10-23 06:45:00,BTC/USD,67137,67137,67123,67123,0.10759235,7221.921309050001
1729665840,2024-10-23 06:44:00,BTC/USD,67136,67136,67136,67136,0.03080000,2067.7888000000003
1729665780,2024-10-23 06:43:00,BTC/USD,67156,67156,67139,67139,0.00190395,127.82929905
1729665720,2024-10-23 06:42:00,BTC/USD,67158,67158,67158,67158,0.00000000,0.0
1729665660,2024-10-23 06:41:00,BTC/USD,67157,67158,67155,67158,0.03642784,2446.42087872
1729665600,2024-10-23 06:40:00,BTC/USD,67187,67187,67143,67161,0.07758360,5210.5921596
1729665540,2024-10-23 06:39:00,BTC/USD,67199,67199,67199,67199,0.00000000,0.0
1729665480,2024-10-23 06:38:00,BTC/USD,67171,67215,67171,67199,0.09501295,6384.77522705
1729665420,2024-10-23 06:37:00,BTC/USD,67223,67223,67192,67192,0.03850569,2587.27432248
1729665360,2024-10-23 06:36:00,BTC/USD,67223,67223,67223,67223,0.02699354,1814.58673942
1729665300,2024-10-23 06:35:00,BTC/USD,67224,67229,67224,67229,0.00056000,37.648239999999994
1729665240,2024-10-23 06:34:00,BTC/USD,67240,67240,67203,67203,0.01229905,826.53305715
1729665180,2024-10-23 06:33:00,BTC/USD,67225,67241,67225,67241,1.38674639,93246.21400999001
1729665120,2024-10-23 06:32:00,BTC/USD,67217,67217,67215,67215,0.00142022,95.4600873
1729665060,2024-10-23 06:31:00,BTC/USD,67198,67214,67198,67214,0.01888794,1269.53399916
1729665000,2024-10-23 06:30:00,BTC/USD,67224,67224,67224,67224,0.00083303,55.99960872
1729664940,2024-10-23 06:29:00,BTC/USD,67224,67224,67224,67224,0.03034000,2039.5761599999998
1729664880,2024-10-23 06:28:00,BTC/USD,67225,67225,67224,67224,0.02699802,1814.9148964800002
1729664820,2024-10-23 06:27:00,BTC/USD,67194,67225,67194,67225,1.44781358,97329.26791550001
1729664760,2024-10-23 06:26:00,BTC/USD,67197,67197,67185,67194,0.00497564,334.33315416
1729664700,2024-10-23 06:25:00,BTC/USD,67191,67191,67191,67191,0.00000000,0.0
1729664640,2024-10-23 06:24:00,BTC/USD,67177,67193,67177,67191,0.09329652,6268.68647532
1729664580,2024-10-23 06:23:00,BTC/USD,67200,67200,67175,67175,0.52792737,35463.521079750004
1729664520,2024-10-23 06:22:00,BTC/USD,67184,67201,67184,67201,0.83476175,56096.82436175
1729664460,2024-10-23 06:21:00,BTC/USD,67192,67192,67192,67192,0.00000000,0.0
1729664400,2024-10-23 06:20:00,BTC/USD,67176,67193,67176,67192,1.03665981,69655.24595352
1729664340,2024-10-23 06:19:00,BTC/USD,67176,67176,67176,67176,0.08588332,5769.29790432
1729664280,2024-10-23 06:18:00,BTC/USD,67160,67176,67160,67176,0.85880462,57691.059153120004
1729664220,2024-10-23 06:17:00,BTC/USD,67132,67160,67132,67160,9.74164252,654248.7116431999
1729664160,2024-10-23 06:16:00,BTC/USD,67128,67128,67128,67128,0.00000000,0.0
1729664100,2024-10-23 06:15:00,BTC/USD,67128,67128,67128,67128,0.06479500,4349.558760000001
1729664040,2024-10-23 06:14:00,BTC/USD,67107,67107,67107,67107,0.00073518,49.33572426
1729663980,2024-10-23 06:13:00,BTC/USD,67105,67107,67101,67107,0.09856063,6614.10819741
1729663920,2024-10-23 06:12:00,BTC/USD,67089,67089,67089,67089,0.00349423,234.42439647
1729663860,2024-10-23 06:11:00,BTC/USD,67088,67088,67088,67088,0.00098444,66.04411072
1729663800,2024-10-23 06:10:00,BTC/USD,67089,67102,67089,67099,0.00502778,337.35901022
1729663740,2024-10-23 06:09:00,BTC/USD,67089,67089,67088,67088,0.00136698,91.70795424
1729663680,2024-10-23 06:08:00,BTC/USD,67089,67089,67088,67089,0.00291162,195.33767418000002
1729663620,2024-10-23 06:07:00,BTC/USD,67081,67081,67081,67081,0.00000000,0.0
1729663560,2024-10-23 06:06:00,BTC/USD,67078,67081,67078,67081,0.00041000,27.50321
1729663500,2024-10-23 06:05:00,BTC/USD,67057,67066,67057,67066,0.01429886,958.96734476
1729663440,2024-10-23 06:04:00,BTC/USD,67050,67050,67050,67050,0.00000000,0.0
1729663380,2024-10-23 06:03:00,BTC/USD,67040,67054,67040,67050,0.08416633,5643.3524265
1729663320,2024-10-23 06:02:00,BTC/USD,67019,67019,67019,67019,0.00180448,120.93444512
1729663260,2024-10-23 06:01:00,BTC/USD,67030,67030,67010,67010,0.00427503,286.4697603
1729663200,2024-10-23 06:00:00,BTC/USD,67033,67045,67033,67044,0.26303726,17635.07005944
1729663140,2024-10-23 05:59:00,BTC/USD,67037,67037,67037,67037,0.00000000,0.0
1729663080,2024-10-23 05:58:00,BTC/USD,67040,67040,67037,67037,0.22887317,15342.970697289998
1729663020,2024-10-23 05:57:00,BTC/USD,67069,67069,67055,67055,0.00222169,148.97542295
1729662960,2024-10-23 05:56:00,BTC/USD,67068,67068,67068,67068,0.00000000,0.0
1729662900,2024-10-23 05:55:00,BTC/USD,67068,67068,67068,67068,0.00000000,0.0
1729662840,2024-10-23 05:54:00,BTC/USD,67049,67068,67049,67068,0.00712000,477.52416
1729662780,2024-10-23 05:53:00,BTC/USD,67012,67038,67012,67030,0.07330463,4913.6093488999995
1729662720,2024-10-23 05:52:00,BTC/USD,67015,67015,67010,67010,0.00047750,31.997275000000002
1729662660,2024-10-23 05:51:00,BTC/USD,67047,67047,67047,67047,0.00000000,0.0
1729662600,2024-10-23 05:50:00,BTC/USD,67048,67049,67047,67047,0.00789064,529.04374008
1729662540,2024-10-23 05:49:00,BTC/USD,67048,67051,67048,67048,0.00776399,520.56000152
1729662480,2024-10-23 05:48:00,BTC/USD,67048,67050,67048,67050,0.28655544,19213.542252
1729662420,2024-10-23 05:47:00,BTC/USD,67020,67043,67020,67043,0.00832406,558.06995458
1729662360,2024-10-23 05:46:00,BTC/USD,67019,67019,67012,67012,0.00237246,158.98328952
1729662300,2024-10-23 05:45:00,BTC/USD,67018,67020,67018,67020,0.00479000,321.0258
1729662240,2024-10-23 05:44:00,BTC/USD,67013,67026,67013,67026,0.00542554,363.65224404
1729662180,2024-10-23 05:43:00,BTC/USD,67007,67008,67007,67008,0.00249476,167.16887807999998
1729662120,2024-10-23 05:42:00,BTC/USD,67026,67026,67007,67007,0.59501957,39870.47632699001
1729662060,2024-10-23 05:41:00,BTC/USD,67025,67025,67025,67025,0.03464000,2321.7459999999996
1729662000,2024-10-23 05:40:00,BTC/USD,67027,67027,67027,67027,0.04475509,2999.7994174299997
1729661940,2024-10-23 05:39:00,BTC/USD,67040,67045,67040,67045,0.08338098,5590.277804099999
1729661880,2024-10-23 05:38:00,BTC/USD,67030,67046,67030,67034,0.00182748,122.50329432000001
1729661820,2024-10-23 05:37:00,BTC/USD,67026,67032,67021,67021,0.00369945,247.94083845
1729661760,2024-10-23 05:36:00,BTC/USD,67031,67031,67023,67023,10.01167018,671012.17047414
1729661700,2024-10-23 05:35:00,BTC/USD,67112,67112,67069,67069,0.00228004,152.92000276000002
1729661640,2024-10-23 05:34:00,BTC/USD,67118,67118,67118,67118,0.00017878,11.99935604
1729661580,2024-10-23 05:33:00,BTC/USD,67118,67127,67113,67113,0.00429090,287.97517170000003
1729661520,2024-10-23 05:32:00,BTC/USD,67098,67115,67098,67115,0.34705003,23292.262763450002
1729661460,2024-10-23 05:31:00,BTC/USD,67074,67101,67074,67095,0.00295241,198.09194895
1729661400,2024-10-23 05:30:00,BTC/USD,67064,67074,67064,67074,0.00096141,64.48561434
1729661340,2024-10-23 05:29:00,BTC/USD,67055,67056,67055,67056,0.25703529,17235.758406240002
1729661280,2024-10-23 05:28:00,BTC/USD,67086,67086,67086,67086,0.00102852,68.99929272
1729661220,2024-10-23 05:27:00,BTC/USD,67090,67090,67088,67088,0.00059928,40.20449664
1729661160,2024-10-23 05:26:00,BTC/USD,67099,67100,67099,67100,0.00068669,46.076899
1729661100,2024-10-23 05:25:00,BTC/USD,67052,67072,67052,67072,0.00432084,289.80738048
1729661040,2024-10-23 05:24:00,BTC/USD,67052,67052,67052,67052,0.00139927,93.82385204
1729660980,2024-10-23 05:23:00,BTC/USD,67103,67109,67103,67109,0.18261855,12255.348271949999
1729660920,2024-10-23 05:22:00,BTC/USD,67123,67123,67114,67114,0.14770800,9913.274712
1729660860,2024-10-23 05:21:00,BTC/USD,67165,67165,67151,67151,0.01035622,695.4305292199999
1729660800,2024-10-23 05:20:00,BTC/USD,67167,67167,67165,67165,0.25141758,16886.4617607
1729660740,2024-10-23 05:19:00,BTC/USD,67167,67169,67167,67169,0.28290962,19002.756265779997
1729660680,2024-10-23 05:18:00,BTC/USD,67156,67156,67156,67156,0.00128000,85.95968
1729660620,2024-10-23 05:17:00,BTC/USD,67155,67157,67154,67156,0.05567146,3738.6725677599998
1729660560,2024-10-23 05:16:00,BTC/USD,67133,67133,67133,67133,0.00000000,0.0
1729660500,2024-10-23 05:15:00,BTC/USD,67133,67133,67133,67133,0.00000000,0.0
1729660440,2024-10-23 05:14:00,BTC/USD,67131,67133,67131,67133,0.00331015,222.22029995
1729660380,2024-10-23 05:13:00,BTC/USD,67122,67143,67122,67143,0.36436016,24464.23422288
1729660320,2024-10-23 05:12:00,BTC/USD,67134,67134,67128,67128,0.69864733,46898.797968240004
1729660260,2024-10-23 05:11:00,BTC/USD,67133,67150,67133,67143,0.01208035,811.11094005
1729660200,2024-10-23 05:10:00,BTC/USD,67133,67143,67133,67143,0.00456494,306.50376642
1729660140,2024-10-23 05:09:00,BTC/USD,67126,67130,67126,67130,0.00245000,164.4685
1729660080,2024-10-23 05:08:00,BTC/USD,67153,67153,67132,67133,0.01620554,1087.92651682
1729660020,2024-10-23 05:07:00,BTC/USD,67157,67158,67157,67158,0.00179770,120.7299366
1729659960,2024-10-23 05:06:00,BTC/USD,67069,67132,67069,67132,0.00166751,111.94328132000001
1729659900,2024-10-23 05:05:00,BTC/USD,67082,67082,67064,67064,0.00318081,213.31784184
1729659840,2024-10-23 05:04:00,BTC/USD,67082,67093,67082,67092,0.00656480,440.4455616
1729659780,2024-10-23 05:03:00,BTC/USD,67157,67157,67157,67157,0.00000000,0.0
1729659720,2024-10-23 05:02:00,BTC/USD,67157,67157,67157,67157,0.00000000,0.0
1729659660,2024-10-23 05:01:00,BTC/USD,67157,67157,67157,67157,0.00000000,0.0
1729659600,2024-10-23 05:00:00,BTC/USD,67168,67173,67157,67157,0.06518111,4377.36780427
1729659540,2024-10-23 04:59:00,BTC/USD,67159,67159,67159,67159,0.00000000,0.0
1729659480,2024-10-23 04:58:00,BTC/USD,67159,67159,67159,67159,0.00030556,20.52110404
1729659420,2024-10-23 04:57:00,BTC/USD,67152,67152,67146,67146,0.27831708,18687.87865368
1729659360,2024-10-23 04:56:00,BTC/USD,67147,67159,67147,67159,0.01181000,793.14779
1729659300,2024-10-23 04:55:00,BTC/USD,67147,67147,67147,67147,0.00975000,654.68325
1729659240,2024-10-23 04:54:00,BTC/USD,67137,67152,67137,67152,0.00573777,385.30273103999997
1729659180,2024-10-23 04:53:00,BTC/USD,67137,67137,67137,67137,0.00000000,0.0
1729659120,2024-10-23 04:52:00,BTC/USD,67141,67141,67137,67137,0.06181716,4150.2186709200005
1729659060,2024-10-23 04:51:00,BTC/USD,67138,67142,67138,67142,0.07476240,5019.6970608
1729659000,2024-10-23 04:50:00,BTC/USD,67155,67155,67153,67153,0.00065450,43.9516385
1729658940,2024-10-23 04:49:00,BTC/USD,67134,67137,67134,67137,0.00306660,205.8823242
1729658880,2024-10-23 04:48:00,BTC/USD,67143,67143,67136,67136,0.00584500,392.40992
1729658820,2024-10-23 04:47:00,BTC/USD,67141,67151,67141,67151,0.01026398,689.23652098
1729658760,2024-10-23 04:46:00,BTC/USD,67144,67144,67134,67134,0.04558678,3060.42288852
1729658700,2024-10-23 04:45:00,BTC/USD,67153,67160,67153,67160,0.25745900,17290.94644
1729658640,2024-10-23 04:44:00,BTC/USD,67123,67151,67123,67151,0.00963086,646.72187986
1729658580,2024-10-23 04:43:00,BTC/USD,67125,67133,67118,67133,0.00803442,539.37471786
1729658520,2024-10-23 04:42:00,BTC/USD,67162,67162,67162,67162,0.00000000,0.0
1729658460,2024-10-23 04:41:00,BTC/USD,67171,67172,67162,67162,0.01022278,686.5823503600001
1729658400,2024-10-23 04:40:00,BTC/USD,67172,67172,67167,67171,0.18713799,12570.245926290001
1729658340,2024-10-23 04:39:00,BTC/USD,67136,67174,67136,67174,2.76754323,185906.94893202
1729658280,2024-10-23 04:38:00,BTC/USD,67104,67128,67103,67128,2.26641272,152139.75306816
1729658220,2024-10-23 04:37:00,BTC/USD,67064,67103,67064,67103,2.74597335,184263.04970504998
1729658160,2024-10-23 04:36:00,BTC/USD,67064,67064,67060,67060,0.05746307,3853.4734742
1729658100,2024-10-23 04:35:00,BTC/USD,67056,67056,67054,67054,0.14028002,9406.33646108
1729658040,2024-10-23 04:34:00,BTC/USD,67040,67064,67040,67064,3.98490163,267243.44291432
1729657980,2024-10-23 04:33:00,BTC/USD,67009,67040,67009,67040,0.26173760,17546.888704
1729657920,2024-10-23 04:32:00,BTC/USD,67018,67018,67018,67018,0.00000000,0.0
1729657860,2024-10-23 04:31:00,BTC/USD,67017,67018,67017,67018,0.00963378,645.63666804
1729657800,2024-10-23 04:30:00,BTC/USD,67039,67039,67008,67008,0.00218926,146.69793408
1729657740,2024-10-23 04:29:00,BTC/USD,67040,67040,67040,67040,0.25415996,17038.8837184
1729657680,2024-10-23 04:28:00,BTC/USD,67032,67040,67032,67040,0.02137706,1433.1181024
1729657620,2024-10-23 04:27:00,BTC/USD,67006,67017,67006,67015,0.25964805,17400.314070750002
1729657560,2024-10-23 04:26:00,BTC/USD,66959,66971,66959,66971,6.74854960,451957.11526159995
1729657500,2024-10-23 04:25:00,BTC/USD,67011,67011,67011,67011,0.00026861,17.999824710000002
1729657440,2024-10-23 04:24:00,BTC/USD,67062,67062,67062,67062,0.00000000,0.0
1729657380,2024-10-23 04:23:00,BTC/USD,67062,67062,67062,67062,0.00000000,0.0
1729657320,2024-10-23 04:22:00,BTC/USD,67062,67062,67062,67062,0.00025349,16.999546379999998
1729657260,2024-10-23 04:21:00,BTC/USD,67063,67063,67063,67063,0.00167506,112.33454877999999
1729657200,2024-10-23 04:20:00,BTC/USD,67063,67063,67063,67063,0.00244726,164.12059738000002
1729657140,2024-10-23 04:19:00,BTC/USD,67073,67073,67057,67057,0.00092199,61.825883430000005
1729657080,2024-10-23 04:18:00,BTC/USD,67074,67077,67074,67077,0.00068600,46.014821999999995
1729657020,2024-10-23 04:17:00,BTC/USD,67077,67077,67077,67077,0.00137813,92.44082601
1729656960,2024-10-23 04:16:00,BTC/USD,67064,67064,67059,67060,0.01849103,1240.0084717999998
1729656900,2024-10-23 04:15:00,BTC/USD,67076,67076,67061,67061,0.00279589,187.49517929
1729656840,2024-10-23 04:14:00,BTC/USD,67054,67054,67054,67054,0.00150384,100.83848736
1729656780,2024-10-23 04:13:00,BTC/USD,67050,67050,67050,67050,0.00892000,598.086
1729656720,2024-10-23 04:12:00,BTC/USD,67047,67052,67047,67047,0.01007075,675.21357525
1729656660,2024-10-23 04:11:00,BTC/USD,67047,67047,67047,67047,0.00180000,120.6846
1729656600,2024-10-23 04:10:00,BTC/USD,67051,67051,67037,67037,0.00259025,173.64258925000001
1729656540,2024-10-23 04:09:00,BTC/USD,67052,67052,67052,67052,0.00045000,30.1734
1729656480,2024-10-23 04:08:00,BTC/USD,67035,67077,67035,67077,0.01273980,854.5475646000001
1729656420,2024-10-23 04:07:00,BTC/USD,67034,67034,67034,67034,0.00020202,13.54220868
1729656360,2024-10-23 04:06:00,BTC/USD,67046,67051,67031,67034,0.17470227,11710.99196718
1729656300,2024-10-23 04:05:00,BTC/USD,67053,67054,67045,67045,0.14559743,9761.57969435
1729656240,2024-10-23 04:04:00,BTC/USD,67088,67088,67051,67051,0.02670703,1790.73306853
1729656180,2024-10-23 04:03:00,BTC/USD,67087,67096,67087,67088,0.83141275,55777.818572000004
1729656120,2024-10-23 04:02:00,BTC/USD,67040,67087,67040,67087,2.86465232,192180.93019184
1729656060,2024-10-23 04:01:00,BTC/USD,67020,67020,66994,67011,0.01348315,903.5193646499999
1729656000,2024-10-23 04:00:00,BTC/USD,67030,67030,67018,67023,0.05135496,3441.96348408
1729655940,2024-10-23 03:59:00,BTC/USD,67030,67030,67030,67030,0.00015000,10.054499999999999
1729655880,2024-10-23 03:58:00,BTC/USD,67031,67031,67031,67031,0.00216217,144.93241727
1729655820,2024-10-23 03:57:00,BTC/USD,67039,67039,67039,67039,0.00000000,0.0
1729655760,2024-10-23 03:56:00,BTC/USD,67039,67039,67039,67039,0.00161098,107.99848822
1729655700,2024-10-23 03:55:00,BTC/USD,67040,67040,67040,67040,0.27122399,18182.8562896
1729655640,2024-10-23 03:54:00,BTC/USD,67031,67040,67031,67040,0.28291821,18966.8367984
1729655580,2024-10-23 03:53:00,BTC/USD,67031,67031,67031,67031,0.01192674,799.46130894
1729655520,2024-10-23 03:52:00,BTC/USD,67031,67031,67030,67030,0.25998032,17426.4808496
1729655460,2024-10-23 03:51:00,BTC/USD,67031,67031,67031,67031,0.00905674,607.08233894
1729655400,2024-10-23 03:50:00,BTC/USD,66999,67031,66999,67031,2.48741065,166733.62328015
1729655340,2024-10-23 03:49:00,BTC/USD,66988,66999,66988,66999,9.39281683,629309.33479317
1729655280,2024-10-23 03:48:00,BTC/USD,66955,66955,66955,66955,0.00000000,0.0
1729655220,2024-10-23 03:47:00,BTC/USD,66965,66965,66952,66955,0.15211708,10184.999091399999
1729655160,2024-10-23 03:46:00,BTC/USD,66952,66964,66952,66964,0.06478730,4338.416757200001
1729655100,2024-10-23 03:45:00,BTC/USD,66972,66973,66949,66952,0.14283689,9563.21545928
1729655040,2024-10-23 03:44:00,BTC/USD,66978,66978,66972,66977,0.00149035,99.81917195000001
1729654980,2024-10-23 03:43:00,BTC/USD,66961,66974,66961,66974,0.00547211,366.48909513999996
1729654920,2024-10-23 03:42:00,BTC/USD,66957,66957,66952,66952,0.00080809,54.103241680000004
1729654860,2024-10-23 03:41:00,BTC/USD,66949,66957,66949,66951,0.00743448,497.74587048
1729654800,2024-10-23 03:40:00,BTC/USD,66980,66990,66955,66957,0.05644230,3779.2070811
1729654740,2024-10-23 03:39:00,BTC/USD,66959,66971,66959,66971,0.01285949,861.2129047899999
1729654680,2024-10-23 03:38:00,BTC/USD,66943,66959,66943,66959,0.00849838,569.0430264199999
1729654620,2024-10-23 03:37:00,BTC/USD,66938,66943,66938,66942,0.00107153,71.73036126
1729654560,2024-10-23 03:36:00,BTC/USD,66926,66942,66926,66941,0.09889606,6620.201152459999
1729654500,2024-10-23 03:35:00,BTC/USD,66927,66927,66926,66926,0.02570119,1720.0778419399999
1729654440,2024-10-23 03:34:00,BTC/USD,66920,66920,66920,66920,0.00100119,66.9996348
1729654380,2024-10-23 03:33:00,BTC/USD,66886,66927,66886,66921,0.00669896,448.30110216
1729654320,2024-10-23 03:32:00,BTC/USD,66889,66893,66875,66875,0.34055773,22774.79819375
1729654260,2024-10-23 03:31:00,BTC/USD,66893,66894,66889,66889,0.17812918,11914.88272102
1729654200,2024-10-23 03:30:00,BTC/USD,66871,66871,66871,66871,0.00147000,98.30037
1729654140,2024-10-23 03:29:00,BTC/USD,66879,66879,66851,66876,2.22742625,148961.35789500002
1729654080,2024-10-23 03:28:00,BTC/USD,66883,66883,66879,66879,0.00119377,79.83814383
1729654020,2024-10-23 03:27:00,BTC/USD,66895,66895,66882,66882,0.68248414,45645.90425148
1729653960,2024-10-23 03:26:00,BTC/USD,66893,66900,66893,66900,0.02098000,1403.562
1729653900,2024-10-23 03:25:00,BTC/USD,66903,66903,66888,66897,0.63088899,42204.58076403
1729653840,2024-10-23 03:24:00,BTC/USD,66905,66905,66903,66903,0.42056776,28137.244847280002
1729653780,2024-10-23 03:23:00,BTC/USD,66919,66919,66903,66912,1.18535656,79314.57814272
1729653720,2024-10-23 03:22:00,BTC/USD,66928,66930,66928,66930,0.06986080,4675.783344
1729653660,2024-10-23 03:21:00,BTC/USD,66936,66961,66927,66927,1.35811567,90894.60744609001
1729653600,2024-10-23 03:20:00,BTC/USD,66951,66957,66943,66957,1.11657839,74762.73925922999
1729653540,2024-10-23 03:19:00,BTC/USD,66958,66979,66958,66979,0.27362059,18326.83349761
1729653480,2024-10-23 03:18:00,BTC/USD,67010,67010,66952,66952,3.88239472,259934.09129344003
1729653420,2024-10-23 03:17:00,BTC/USD,67076,67076,67062,67062,0.00159530,106.9840086
1729653360,2024-10-23 03:16:00,BTC/USD,67070,67070,67070,67070,0.00182120,122.147884
1729653300,2024-10-23 03:15:00,BTC/USD,67063,67074,67063,67066,0.08739694,5861.36317804
1729653240,2024-10-23 03:14:00,BTC/USD,67035,67071,67035,67062,0.27216850,18252.163946999997
1729653180,2024-10-23 03:13:00,BTC/USD,67067,67067,67064,67064,0.11162451,7485.98613864
1729653120,2024-10-23 03:12:00,BTC/USD,67074,67074,67074,67074,0.00042724,28.65669576
1729653060,2024-10-23 03:11:00,BTC/USD,67110,67110,67104,67104,0.00192000,128.83968000000002
1729653000,2024-10-23 03:10:00,BTC/USD,67120,67120,67105,67105,0.34671630,23266.397311499997
1729652940,2024-10-23 03:09:00,BTC/USD,67130,67130,67130,67130,0.00103000,69.1439
1729652880,2024-10-23 03:08:00,BTC/USD,67126,67128,67126,67128,0.00530096,355.84284288000003
1729652820,2024-10-23 03:07:00,BTC/USD,67076,67095,67076,67095,0.21431735,14379.62259825
1729652760,2024-10-23 03:06:00,BTC/USD,67083,67083,67072,67074,0.00227894,152.85762156
1729652700,2024-10-23 03:05:00,BTC/USD,67095,67095,67092,67092,0.13015510,8732.3659692
1729652640,2024-10-23 03:04:00,BTC/USD,67097,67097,67094,67094,0.10430354,6998.14171276
1729652580,2024-10-23 03:03:00,BTC/USD,67073,67102,67073,67102,0.30781508,20655.00749816
1729652520,2024-10-23 03:02:00,BTC/USD,67049,67049,67049,67049,0.00026735,17.925550150000003
1729652460,2024-10-23 03:01:00,BTC/USD,67040,67040,67040,67040,0.00030622,20.5289888
1729652400,2024-10-23 03:00:00,BTC/USD,67040,67040,67008,67039,1.29296595,86679.14432205
1729652340,2024-10-23 02:59:00,BTC/USD,67043,67043,67043,67043,0.00155000,103.91664999999999
1729652280,2024-10-23 02:58:00,BTC/USD,67034,67035,67034,67035,0.09761867,6543.86754345
1729652220,2024-10-23 02:57:00,BTC/USD,67043,67043,67033,67033,0.28522494,19119.48340302
1729652160,2024-10-23 02:56:00,BTC/USD,67056,67056,67041,67041,0.00220878,148.07881998
1729652100,2024-10-23 02:55:00,BTC/USD,67057,67057,67057,67057,0.05522010,3702.8942457000003
1729652040,2024-10-23 02:54:00,BTC/USD,67066,67066,67066,67066,0.12582898,8438.84637268
1729651980,2024-10-23 02:53:00,BTC/USD,67056,67069,67056,67069,0.00348864,233.97959616
1729651920,2024-10-23 02:52:00,BTC/USD,67057,67057,67057,67057,0.00074475,49.94070075
1729651860,2024-10-23 02:51:00,BTC/USD,67091,67096,67060,67061,0.03487524,2338.76846964
1729651800,2024-10-23 02:50:00,BTC/USD,67117,67120,67116,67116,0.00788238,529.03381608
1729651740,2024-10-23 02:49:00,BTC/USD,67160,67160,67117,67117,0.26991551,18115.919284670003
1729651680,2024-10-23 02:48:00,BTC/USD,67152,67159,67152,67159,0.02964120,1990.6733508
1729651620,2024-10-23 02:47:00,BTC/USD,67142,67143,67142,67143,0.23620088,15859.23568584
1729651560,2024-10-23 02:46:00,BTC/USD,67089,67109,67089,67109,0.06688827,4488.80491143
1729651500,2024-10-23 02:45:00,BTC/USD,67106,67106,67091,67104,0.05028161,3374.09715744
1729651440,2024-10-23 02:44:00,BTC/USD,67100,67108,67100,67108,0.21050168,14126.34674144
1729651380,2024-10-23 02:43:00,BTC/USD,67081,67099,67081,67099,0.02587000,1735.85113
1729651320,2024-10-23 02:42:00,BTC/USD,67069,67073,67068,67073,0.26182151,17561.15414023
1729651260,2024-10-23 02:41:00,BTC/USD,67052,67052,67052,67052,0.00223363,149.76935876
1729651200,2024-10-23 02:40:00,BTC/USD,67054,67064,67049,67064,0.10632450,7130.546268
1729651140,2024-10-23 02:39:00,BTC/USD,67067,67067,67067,67067,0.02305333,1546.11768311
1729651080,2024-10-23 02:38:00,BTC/USD,67102,67102,67102,67102,0.01461000,980.36022
1729651020,2024-10-23 02:37:00,BTC/USD,67125,67125,67124,67124,0.00072375,48.580995
1729650960,2024-10-23 02:36:00,BTC/USD,67141,67141,67141,67141,0.00049149,32.99913009
1729650900,2024-10-23 02:35:00,BTC/USD,67112,67124,67112,67124,0.00285506,191.64304744
1729650840,2024-10-23 02:34:00,BTC/USD,67124,67124,67119,67119,0.25134783,16870.21500177
1729650780,2024-10-23 02:33:00,BTC/USD,67102,67102,67102,67102,0.00429000,287.86758000000003
1729650720,2024-10-23 02:32:00,BTC/USD,67076,67076,67076,67076,0.00093000,62.380680000000005
1729650660,2024-10-23 02:31:00,BTC/USD,67059,67094,67059,67076,0.03368397,2259.38597172
1729650600,2024-10-23 02:30:00,BTC/USD,67037,67055,67025,67054,0.65069399,43631.63480546
1729650540,2024-10-23 02:29:00,BTC/USD,67032,67037,67032,67037,0.00676000,453.17012000000005
1729650480,2024-10-23 02:28:00,BTC/USD,67088,67088,67040,67041,3.97308782,266359.78054062
1729650420,2024-10-23 02:27:00,BTC/USD,67121,67121,67096,67096,2.41107363,161773.39627848
1729650360,2024-10-23 02:26:00,BTC/USD,67144,67144,67128,67128,1.70064628,114160.98348384
1729650300,2024-10-23 02:25:00,BTC/USD,67152,67152,67152,67152,0.00000000,0.0
1729650240,2024-10-23 02:24:00,BTC/USD,67156,67156,67145,67152,1.77916171,119474.26714992
1729650180,2024-10-23 02:23:00,BTC/USD,67170,67170,67170,67170,0.00000000,0.0
1729650120,2024-10-23 02:22:00,BTC/USD,67154,67170,67153,67170,0.07647795,5137.023901500001
1729650060,2024-10-23 02:21:00,BTC/USD,67160,67160,67160,67160,0.06257942,4202.8338472
1729650000,2024-10-23 02:20:00,BTC/USD,67168,67175,67160,67160,0.83753454,56248.819706400005
1729649940,2024-10-23 02:19:00,BTC/USD,67227,67227,67161,67168,10.86285501,729636.24531168
1729649880,2024-10-23 02:18:00,BTC/USD,67282,67282,67227,67227,0.00600333,403.58586591
1729649820,2024-10-23 02:17:00,BTC/USD,67274,67288,67274,67286,0.31251256,21027.72011216
1729649760,2024-10-23 02:16:00,BTC/USD,67264,67274,67264,67274,0.00293720,197.59719280000002
1729649700,2024-10-23 02:15:00,BTC/USD,67259,67259,67259,67259,0.00000000,0.0
1729649640,2024-10-23 02:14:00,BTC/USD,67260,67260,67259,67259,0.07323223,4925.52655757
1729649580,2024-10-23 02:13:00,BTC/USD,67286,67286,67260,67260,0.00376657,253.33949819999998
1729649520,2024-10-23 02:12:00,BTC/USD,67252,67290,67250,67290,0.36583981,24617.3608149
1729649460,2024-10-23 02:11:00,BTC/USD,67253,67253,67253,67253,0.01531000,1029.64343
1729649400,2024-10-23 02:10:00,BTC/USD,67295,67295,67252,67253,0.00456155,306.77792215
1729649340,2024-10-23 02:09:00,BTC/USD,67274,67295,67274,67295,0.28336663,19069.157365850002
1729649280,2024-10-23 02:08:00,BTC/USD,67266,67277,67266,67276,0.28893988,19438.71936688
1729649220,2024-10-23 02:07:00,BTC/USD,67233,67274,67233,67266,0.01643621,1105.59810186
1729649160,2024-10-23 02:06:00,BTC/USD,67268,67268,67233,67233,0.00201000,135.13833
1729649100,2024-10-23 02:05:00,BTC/USD,67315,67315,67301,67301,0.00593924,399.71679124
1729649040,2024-10-23 02:04:00,BTC/USD,67330,67330,67329,67329,0.00294051,197.98159779
1729648980,2024-10-23 02:03:00,BTC/USD,67330,67330,67330,67330,0.26274538,17690.646435399998
1729648920,2024-10-23 02:02:00,BTC/USD,67316,67330,67316,67330,0.00602683,405.7864639
1729648860,2024-10-23 02:01:00,BTC/USD,67291,67291,67291,67291,0.00000000,0.0
1729648800,2024-10-23 02:00:00,BTC/USD,67296,67296,67291,67291,0.04716586,3173.83788526
1729648740,2024-10-23 01:59:00,BTC/USD,67287,67298,67287,67290,0.00354149,238.3068621
1729648680,2024-10-23 01:58:00,BTC/USD,67308,67308,67286,67286,0.06726284,4525.84745224
1729648620,2024-10-23 01:57:00,BTC/USD,67319,67319,67316,67316,0.00714681,481.09466196
1729648560,2024-10-23 01:56:00,BTC/USD,67327,67327,67316,67320,1.57932235,106319.980602
1729648500,2024-10-23 01:55:00,BTC/USD,67276,67328,67276,67328,0.12848192,8650.43070976
1729648440,2024-10-23 01:54:00,BTC/USD,67276,67276,67275,67275,0.01315291,884.86202025
1729648380,2024-10-23 01:53:00,BTC/USD,67239,67258,67239,67256,0.32262455,21698.4367348
1729648320,2024-10-23 01:52:00,BTC/USD,67238,67238,67238,67238,0.00000000,0.0
1729648260,2024-10-23 01:51:00,BTC/USD,67260,67260,67238,67238,0.07128000,4792.724639999999
1729648200,2024-10-23 01:50:00,BTC/USD,67285,67285,67285,67285,0.01185000,797.3272499999999
1729648140,2024-10-23 01:49:00,BTC/USD,67288,67292,67288,67289,0.24885655,16745.30839295
1729648080,2024-10-23 01:48:00,BTC/USD,67292,67292,67287,67288,0.13004900,8750.737112
1729648020,2024-10-23 01:47:00,BTC/USD,67304,67304,67304,67304,0.00000000,0.0
1729647960,2024-10-23 01:46:00,BTC/USD,67302,67304,67302,67304,0.27250627,18340.76199608
1729647900,2024-10-23 01:45:00,BTC/USD,67301,67320,67301,67313,0.13574084,9137.12316292
1729647840,2024-10-23 01:44:00,BTC/USD,67313,67313,67300,67300,0.31526312,21217.207976
1729647780,2024-10-23 01:43:00,BTC/USD,67321,67321,67314,67314,0.16400305,11039.701307700001
1729647720,2024-10-23 01:42:00,BTC/USD,67322,67322,67322,67322,0.25805731,17372.93422382
1729647660,2024-10-23 01:41:00,BTC/USD,67322,67322,67322,67322,0.26600405,17907.9246541
1729647600,2024-10-23 01:40:00,BTC/USD,67314,67322,67314,67322,0.54453484,36659.174498479995
1729647540,2024-10-23 01:39:00,BTC/USD,67304,67314,67304,67314,0.43817227,29495.128182779998
1729647480,2024-10-23 01:38:00,BTC/USD,67304,67306,67303,67303,0.33154929,22314.26186487
1729647420,2024-10-23 01:37:00,BTC/USD,67303,67304,67303,67304,0.08303000,5588.251120000001
1729647360,2024-10-23 01:36:00,BTC/USD,67284,67301,67284,67300,0.29418257,19798.486961
1729647300,2024-10-23 01:35:00,BTC/USD,67276,67284,67276,67284,0.01049000,705.8091599999999
1729647240,2024-10-23 01:34:00,BTC/USD,67240,67277,67240,67277,0.01367974,920.33186798
1729647180,2024-10-23 01:33:00,BTC/USD,67196,67235,67196,67235,0.06883004,4627.7877394
1729647120,2024-10-23 01:32:00,BTC/USD,67248,67248,67195,67195,0.01248277,838.7797301500001
1729647060,2024-10-23 01:31:00,BTC/USD,67238,67248,67238,67248,0.25485981,17138.812502880002
1729647000,2024-10-23 01:30:00,BTC/USD,67255,67266,67255,67257,0.11150384,7499.41376688
1729646940,2024-10-23 01:29:00,BTC/USD,67288,67288,67254,67255,0.15891091,10687.55325205
1729646880,2024-10-23 01:28:00,BTC/USD,67296,67296,67289,67289,0.00288738,194.28891282
1729646820,2024-10-23 01:27:00,BTC/USD,67281,67297,67281,67297,1.19718742,80567.12180374
1729646760,2024-10-23 01:26:00,BTC/USD,67281,67281,67280,67281,0.27733400,18659.308854000003
1729646700,2024-10-23 01:25:00,BTC/USD,67280,67281,67280,67281,0.30581664,20575.64935584
1729646640,2024-10-23 01:24:00,BTC/USD,67280,67280,67280,67280,0.10580415,7118.503212
1729646580,2024-10-23 01:23:00,BTC/USD,67272,67280,67272,67280,0.09518019,6403.7231832
1729646520,2024-10-23 01:22:00,BTC/USD,67273,67273,67273,67273,0.27797176,18699.99421048
1729646460,2024-10-23 01:21:00,BTC/USD,67241,67273,67241,67273,2.45898778,165423.48492394
1729646400,2024-10-23 01:20:00,BTC/USD,67209,67241,67209,67241,10.00205027,672547.86220507
1729646340,2024-10-23 01:19:00,BTC/USD,67204,67205,67204,67205,0.00086894,58.3971127
1729646280,2024-10-23 01:18:00,BTC/USD,67138,67184,67138,67183,0.65117807,43748.09627681001
1729646220,2024-10-23 01:17:00,BTC/USD,67138,67138,67138,67138,0.00114000,76.53732
1729646160,2024-10-23 01:16:00,BTC/USD,67138,67138,67138,67138,0.00144406,96.95130028
1729646100,2024-10-23 01:15:00,BTC/USD,67136,67136,67136,67136,0.00000000,0.0
1729646040,2024-10-23 01:14:00,BTC/USD,67141,67141,67136,67136,0.00208574,140.02824064
1729645980,2024-10-23 01:13:00,BTC/USD,67155,67155,67155,67155,0.00000000,0.0
1729645920,2024-10-23 01:12:00,BTC/USD,67155,67155,67155,67155,0.00052117,34.999171350000005
1729645860,2024-10-23 01:11:00,BTC/USD,67177,67177,67177,67177,0.00043169,28.99963913
1729645800,2024-10-23 01:10:00,BTC/USD,67185,67185,67185,67185,0.00000000,0.0
1729645740,2024-10-23 01:09:00,BTC/USD,67171,67185,67171,67185,0.01683276,1130.9089806
1729645680,2024-10-23 01:08:00,BTC/USD,67185,67185,67185,67185,0.00043163,28.99906155
1729645620,2024-10-23 01:07:00,BTC/USD,67201,67201,67169,67171,0.00383121,257.34620691
1729645560,2024-10-23 01:06:00,BTC/USD,67201,67206,67201,67206,0.01341635,901.6592181000001
1729645500,2024-10-23 01:05:00,BTC/USD,67208,67208,67206,67206,0.00737356,495.54747336
1729645440,2024-10-23 01:04:00,BTC/USD,67197,67197,67197,67197,0.00129458,86.99189226
1729645380,2024-10-23 01:03:00,BTC/USD,67195,67195,67183,67183,0.01853901,1245.50630883
1729645320,2024-10-23 01:02:00,BTC/USD,67196,67197,67196,67197,0.01331489,894.72066333
1729645260,2024-10-23 01:01:00,BTC/USD,67163,67165,67163,67164,0.00329185,221.0938134
1729645200,2024-10-23 01:00:00,BTC/USD,67130,67160,67124,67160,0.61258912,41141.4852992
1729645140,2024-10-23 00:59:00,BTC/USD,67131,67131,67131,67131,0.00000000,0.0
1729645080,2024-10-23 00:58:00,BTC/USD,67130,67135,67130,67131,1.02747948,68975.72497188
1729645020,2024-10-23 00:57:00,BTC/USD,67133,67133,67133,67133,0.00000000,0.0
1729644960,2024-10-23 00:56:00,BTC/USD,67140,67163,67133,67133,0.27444778,18424.502814739997
1729644900,2024-10-23 00:55:00,BTC/USD,67089,67129,67089,67105,1.58063280,106068.364044
1729644840,2024-10-23 00:54:00,BTC/USD,67096,67096,67088,67089,1.10564273,74176.46511297
1729644780,2024-10-23 00:53:00,BTC/USD,67109,67109,67097,67099,0.00101327,67.98940372999999
1729644720,2024-10-23 00:52:00,BTC/USD,67108,67113,67108,67113,0.03000179,2013.51013227
1729644660,2024-10-23 00:51:00,BTC/USD,67114,67114,67114,67114,0.00096049,64.46232586
1729644600,2024-10-23 00:50:00,BTC/USD,67165,67165,67165,67165,0.00074445,50.00098425
1729644540,2024-10-23 00:49:00,BTC/USD,67148,67166,67148,67162,0.00083164,55.85460568
1729644480,2024-10-23 00:48:00,BTC/USD,67105,67147,67105,67145,0.33808994,22701.049021299998
1729644420,2024-10-23 00:47:00,BTC/USD,67109,67109,67104,67104,0.00756694,507.77194176
1729644360,2024-10-23 00:46:00,BTC/USD,67136,67136,67133,67133,0.01700019,1141.2737552699998
1729644300,2024-10-23 00:45:00,BTC/USD,67136,67136,67136,67136,0.00387480,260.13857279999996
1729644240,2024-10-23 00:44:00,BTC/USD,67127,67135,67127,67129,0.00636282,427.12974378
1729644180,2024-10-23 00:43:00,BTC/USD,67126,67126,67126,67126,0.00091627,61.50554002
1729644120,2024-10-23 00:42:00,BTC/USD,67164,67164,67127,67127,0.18293166,12279.65354082
1729644060,2024-10-23 00:41:00,BTC/USD,67172,67172,67172,67172,0.00158739,106.62816108
1729644000,2024-10-23 00:40:00,BTC/USD,67184,67184,67184,67184,0.00017861,11.99973424
1729643940,2024-10-23 00:39:00,BTC/USD,67197,67201,67197,67201,0.00051797,34.808101969999996
1729643880,2024-10-23 00:38:00,BTC/USD,67187,67187,67187,67187,0.00144945,97.38419714999999
1729643820,2024-10-23 00:37:00,BTC/USD,67193,67193,67193,67193,0.00000000,0.0
1729643760,2024-10-23 00:36:00,BTC/USD,67194,67196,67193,67193,0.00203147,136.50056371
1729643700,2024-10-23 00:35:00,BTC/USD,67216,67216,67194,67194,0.00292636,196.63383384
1729643640,2024-10-23 00:34:00,BTC/USD,67191,67224,67191,67224,0.00753527,506.55099048
1729643580,2024-10-23 00:33:00,BTC/USD,67203,67225,67203,67218,0.12295535,8264.8127163
1729643520,2024-10-23 00:32:00,BTC/USD,67164,67201,67164,67200,0.02575222,1730.549184
1729643460,2024-10-23 00:31:00,BTC/USD,67178,67178,67177,67177,0.00433864,291.45681928000005
1729643400,2024-10-23 00:30:00,BTC/USD,67211,67211,67210,67210,0.00187468,125.99724280000001
1729643340,2024-10-23 00:29:00,BTC/USD,67212,67221,67212,67221,0.00631502,424.50195942
1729643280,2024-10-23 00:28:00,BTC/USD,67212,67212,67212,67212,0.00100096,67.27652352
1729643220,2024-10-23 00:27:00,BTC/USD,67211,67224,67211,67223,0.01776633,1194.30600159
1729643160,2024-10-23 00:26:00,BTC/USD,67171,67211,67171,67211,0.14251920,9578.857951200001
1729643100,2024-10-23 00:25:00,BTC/USD,67159,67159,67159,67159,0.00112516,75.56462044
1729643040,2024-10-23 00:24:00,BTC/USD,67201,67201,67189,67189,0.00884886,594.54605454
1729642980,2024-10-23 00:23:00,BTC/USD,67122,67122,67122,67122,0.00000000,0.0
1729642920,2024-10-23 00:22:00,BTC/USD,67104,67122,67100,67122,0.72492901,48658.68500922
1729642860,2024-10-23 00:21:00,BTC/USD,67105,67116,67105,67105,0.12647711,8487.246466550001
1729642800,2024-10-23 00:20:00,BTC/USD,67136,67136,67112,67112,2.22457581,149295.73176072002
1729642740,2024-10-23 00:19:00,BTC/USD,67199,67199,67177,67177,0.02013619,1352.68883563
1729642680,2024-10-23 00:18:00,BTC/USD,67193,67209,67193,67209,0.06312316,4242.44446044
1729642620,2024-10-23 00:17:00,BTC/USD,67160,67162,67155,67162,0.44944717,30185.77083154
1729642560,2024-10-23 00:16:00,BTC/USD,67144,67145,67133,67145,0.94543463,63481.20823135001
1729642500,2024-10-23 00:15:00,BTC/USD,67176,67181,67144,67144,1.95114683,131007.80275352001
1729642440,2024-10-23 00:14:00,BTC/USD,67202,67202,67177,67177,2.02850582,136268.93547014
1729642380,2024-10-23 00:13:00,BTC/USD,67257,67257,67209,67209,3.87566630,260479.6563567
1729642320,2024-10-23 00:12:00,BTC/USD,67289,67292,67257,67257,9.56377608,643230.88781256
1729642260,2024-10-23 00:11:00,BTC/USD,67286,67288,67285,67288,0.00746000,501.96848
1729642200,2024-10-23 00:10:00,BTC/USD,67313,67317,67311,67311,0.00742730,499.9389903
1729642140,2024-10-23 00:09:00,BTC/USD,67325,67325,67312,67312,0.00249675,168.06123599999998
1729642080,2024-10-23 00:08:00,BTC/USD,67274,67334,67274,67334,0.30730347,20691.97184898
1729642020,2024-10-23 00:07:00,BTC/USD,67297,67298,67281,67281,0.30486036,20511.30988116
1729641960,2024-10-23 00:06:00,BTC/USD,67302,67302,67302,67302,0.00073127,49.21593354
1729641900,2024-10-23 00:05:00,BTC/USD,67331,67331,67331,67331,0.00053604,36.09210924
1729641840,2024-10-23 00:04:00,BTC/USD,67357,67360,67356,67356,0.01132300,762.6719879999999
1729641780,2024-10-23 00:03:00,BTC/USD,67351,67352,67339,67352,0.01416124,953.78783648
1729641720,2024-10-23 00:02:00,BTC/USD,67361,67371,67361,67371,0.01283826,864.92641446
1729641660,2024-10-23 00:01:00,BTC/USD,67364,67364,67364,67364,0.18951404,12766.42379056
1729641600,2024-10-23 00:00:00,BTC/USD,67382,67409,67373,67373,9.35173221,630054.25418433
1729641540,2024-10-22 23:59:00,BTC/USD,67374,67382,67374,67382,0.00833905,561.9018671
1729641480,2024-10-22 23:58:00,BTC/USD,67358,67365,67358,67365,0.00960660,647.148609
1729641420,2024-10-22 23:57:00,BTC/USD,67334,67353,67334,67353,0.07563939,5094.53983467
1729641360,2024-10-22 23:56:00,BTC/USD,67345,67345,67345,67345,0.00185610,124.9990545
1729641300,2024-10-22 23:55:00,BTC/USD,67346,67346,67346,67346,0.00000000,0.0
1729641240,2024-10-22 23:54:00,BTC/USD,67346,67346,67346,67346,0.00174000,117.18204
1729641180,2024-10-22 23:53:00,BTC/USD,67336,67336,67336,67336,0.01777881,1197.15395016
1729641120,2024-10-22 23:52:00,BTC/USD,67331,67331,67329,67329,0.01070000,720.4203
1729641060,2024-10-22 23:51:00,BTC/USD,67357,67357,67331,67332,0.03273408,2204.05107456
1729641000,2024-10-22 23:50:00,BTC/USD,67289,67347,67289,67347,0.02416092,1627.16547924
1729640940,2024-10-22 23:49:00,BTC/USD,67289,67294,67289,67289,0.00897557,603.95712973
1729640880,2024-10-22 23:48:00,BTC/USD,67285,67320,67285,67320,0.03509773,2362.7791836
1729640820,2024-10-22 23:47:00,BTC/USD,67338,67338,67258,67283,5.20805516,350413.57533028
1729640760,2024-10-22 23:46:00,BTC/USD,67394,67394,67339,67339,4.24743278,286017.87597242
1729640700,2024-10-22 23:45:00,BTC/USD,67395,67395,67395,67395,0.00870608,586.7462616
1729640640,2024-10-22 23:44:00,BTC/USD,67419,67419,67403,67403,1.62683353,109653.46042259001
1729640580,2024-10-22 23:43:00,BTC/USD,67426,67426,67419,67420,0.03399532,2291.9644744
1729640520,2024-10-22 23:42:00,BTC/USD,67421,67441,67421,67436,0.02340464,1578.3153030400001
1729640460,2024-10-22 23:41:00,BTC/USD,67427,67427,67427,67427,0.52837235,35626.562443450006
1729640400,2024-10-22 23:40:00,BTC/USD,67435,67435,67427,67427,0.56828562,38317.794499740005
1729640340,2024-10-22 23:39:00,BTC/USD,67443,67443,67443,67443,0.00000000,0.0
1729640280,2024-10-22 23:38:00,BTC/USD,67453,67458,67443,67443,0.55438848,37389.622256639996
1729640220,2024-10-22 23:37:00,BTC/USD,67459,67462,67445,67462,1.18928449,80231.51026437999
1729640160,2024-10-22 23:36:00,BTC/USD,67467,67467,67467,67467,0.00000000,0.0
1729640100,2024-10-22 23:35:00,BTC/USD,67484,67484,67467,67467,0.93424639,63030.80119413
1729640040,2024-10-22 23:34:00,BTC/USD,67483,67483,67483,67483,0.10324196,6967.07718668
1729639980,2024-10-22 23:33:00,BTC/USD,67475,67475,67475,67475,0.00000000,0.0
1729639920,2024-10-22 23:32:00,BTC/USD,67492,67492,67475,67475,2.11891403,142973.72417425
1729639860,2024-10-22 23:31:00,BTC/USD,67508,67509,67500,67500,1.12283192,75791.15460000001
1729639800,2024-10-22 23:30:00,BTC/USD,67517,67517,67509,67509,0.27316117,18440.83742553
1729639740,2024-10-22 23:29:00,BTC/USD,67518,67518,67518,67518,0.11526929,7782.75192222
1729639680,2024-10-22 23:28:00,BTC/USD,67518,67518,67518,67518,0.06033209,4073.50205262
1729639620,2024-10-22 23:27:00,BTC/USD,67518,67518,67518,67518,0.00000000,0.0
1729639560,2024-10-22 23:26:00,BTC/USD,67518,67518,67517,67518,0.39364723,26578.27367514
1729639500,2024-10-22 23:25:00,BTC/USD,67579,67579,67551,67551,0.65322860,44126.2451586
1729639440,2024-10-22 23:24:00,BTC/USD,67589,67589,67589,67589,0.00109484,73.99914075999999
1729639380,2024-10-22 23:23:00,BTC/USD,67528,67579,67528,67579,0.10900176,7366.22993904
1729639320,2024-10-22 23:22:00,BTC/USD,67526,67526,67525,67525,0.00237234,160.1922585
1729639260,2024-10-22 23:21:00,BTC/USD,67547,67578,67547,67566,1.82476653,123292.17536598
1729639200,2024-10-22 23:20:00,BTC/USD,67517,67533,67517,67533,0.27483129,18560.18150757
1729639140,2024-10-22 23:19:00,BTC/USD,67532,67532,67516,67516,2.75499904,186006.51518464
1729639080,2024-10-22 23:18:00,BTC/USD,67561,67562,67540,67540,3.35531751,226618.1446254
1729639020,2024-10-22 23:17:00,BTC/USD,67558,67558,67558,67558,0.00000000,0.0
1729638960,2024-10-22 23:16:00,BTC/USD,67557,67659,67557,67558,19.68632622,1329968.8267707601
1729638900,2024-10-22 23:15:00,BTC/USD,67565,67565,67564,67564,0.24750146,16722.18864344
1729638840,2024-10-22 23:14:00,BTC/USD,67574,67574,67573,67573,0.66262582,44775.614534860004
1729638780,2024-10-22 23:13:00,BTC/USD,67590,67590,67573,67573,0.99677124,67354.82300052
1729638720,2024-10-22 23:12:00,BTC/USD,67592,67592,67592,67592,0.00000000,0.0
1729638660,2024-10-22 23:11:00,BTC/USD,67590,67595,67590,67592,0.28007798,18931.03082416
1729638600,2024-10-22 23:10:00,BTC/USD,67605,67605,67590,67590,1.10128267,74435.6956653
1729638540,2024-10-22 23:09:00,BTC/USD,67622,67622,67622,67622,0.16958517,11467.688365740001
1729638480,2024-10-22 23:08:00,BTC/USD,67639,67639,67609,67613,2.74913694,185877.39592422
1729638420,2024-10-22 23:07:00,BTC/USD,67646,67646,67640,67640,6.32295930,427684.967052
1729638360,2024-10-22 23:06:00,BTC/USD,67662,67662,67646,67646,3.10182826,209826.27447596
1729638300,2024-10-22 23:05:00,BTC/USD,67688,67688,67663,67663,0.26362370,17837.570413100002
1729638240,2024-10-22 23:04:00,BTC/USD,67688,67688,67688,67688,0.00017500,11.8454
1729638180,2024-10-22 23:03:00,BTC/USD,67729,67729,67729,67729,0.00000000,0.0
1729638120,2024-10-22 23:02:00,BTC/USD,67722,67738,67722,67729,0.00893450,605.1247505
1729638060,2024-10-22 23:01:00,BTC/USD,67716,67729,67716,67729,0.39825212,26973.217835479998
1729638000,2024-10-22 23:00:00,BTC/USD,67675,67716,67675,67716,0.02397914,1623.77144424
1729637940,2024-10-22 22:59:00,BTC/USD,67739,67739,67718,67718,0.19617722,13284.728983960002
1729637880,2024-10-22 22:58:00,BTC/USD,67781,67781,67739,67739,0.13650035,9246.39720865
1729637820,2024-10-22 22:57:00,BTC/USD,67780,67781,67780,67780,0.00706887,479.1280086
1729637760,2024-10-22 22:56:00,BTC/USD,67743,67784,67742,67779,4.19031963,284015.67420177005
1729637700,2024-10-22 22:55:00,BTC/USD,67727,67743,67727,67743,1.35494289,91787.89619727
1729637640,2024-10-22 22:54:00,BTC/USD,67711,67727,67711,67727,0.27686739,18751.39772253
1729637580,2024-10-22 22:53:00,BTC/USD,67698,67703,67698,67703,0.25653253,17368.02187859
1729637520,2024-10-22 22:52:00,BTC/USD,67703,67703,67703,67703,0.00132283,89.55955949000001
1729637460,2024-10-22 22:51:00,BTC/USD,67677,67705,67677,67705,0.26558863,17981.67819415
1729637400,2024-10-22 22:50:00,BTC/USD,67719,67719,67692,67707,0.02927819,1982.33841033
1729637340,2024-10-22 22:49:00,BTC/USD,67710,67719,67710,67719,0.27548934,18655.862615460002
1729637280,2024-10-22 22:48:00,BTC/USD,67705,67711,67705,67710,0.16783758,11364.2825418
1729637220,2024-10-22 22:47:00,BTC/USD,67676,67697,67676,67697,0.16847864,11405.498492080002
1729637160,2024-10-22 22:46:00,BTC/USD,67675,67679,67674,67676,0.30532160,20662.9446016
1729637100,2024-10-22 22:45:00,BTC/USD,67697,67711,67696,67708,1.10175170,74597.4041036
1729637040,2024-10-22 22:44:00,BTC/USD,67703,67704,67703,67704,0.19672742,13319.233243679999
1729636980,2024-10-22 22:43:00,BTC/USD,67702,67703,67702,67702,0.28760902,19471.70587204
1729636920,2024-10-22 22:42:00,BTC/USD,67670,67702,67670,67702,1.45277780,98355.9626156
1729636860,2024-10-22 22:41:00,BTC/USD,67675,67686,67675,67677,0.20331838,13759.97800326
1729636800,2024-10-22 22:40:00,BTC/USD,67669,67675,67669,67673,0.12350018,8357.62768114
1729636740,2024-10-22 22:39:00,BTC/USD,67644,67673,67644,67673,0.01303082,881.83468186
1729636680,2024-10-22 22:38:00,BTC/USD,67630,67640,67630,67640,0.15851185,10721.741534
1729636620,2024-10-22 22:37:00,BTC/USD,67593,67620,67593,67620,0.17577973,11886.225342599999
1729636560,2024-10-22 22:36:00,BTC/USD,67614,67614,67593,67593,0.17690822,11957.757314460001
1729636500,2024-10-22 22:35:00,BTC/USD,67590,67616,67590,67613,0.44455618,30057.776998340003
1729636440,2024-10-22 22:34:00,BTC/USD,67586,67587,67586,67587,0.01486198,1004.4766422600001
1729636380,2024-10-22 22:33:00,BTC/USD,67566,67586,67566,67585,0.01482295,1001.80907575
1729636320,2024-10-22 22:32:00,BTC/USD,67566,67566,67549,67565,0.32007417,21625.81129605
1729636260,2024-10-22 22:31:00,BTC/USD,67617,67617,67568,67568,0.03680836,2487.0672684799997
1729636200,2024-10-22 22:30:00,BTC/USD,67624,67626,67624,67626,0.12010273,8122.067218980001
1729636140,2024-10-22 22:29:00,BTC/USD,67627,67628,67624,67624,0.29367484,19859.46738016
1729636080,2024-10-22 22:28:00,BTC/USD,67614,67626,67614,67626,0.21899701,14809.89179826
1729636020,2024-10-22 22:27:00,BTC/USD,67627,67630,67611,67611,0.02221913,1502.25759843
1729635960,2024-10-22 22:26:00,BTC/USD,67627,67627,67627,67627,0.00603405,408.06469935
1729635900,2024-10-22 22:25:00,BTC/USD,67604,67627,67604,67627,0.28028902,18955.10555554
1729635840,2024-10-22 22:24:00,BTC/USD,67592,67603,67592,67603,0.01190604,804.8840221199999
1729635780,2024-10-22 22:23:00,BTC/USD,67575,67586,67575,67586,0.01039983,702.88291038
1729635720,2024-10-22 22:22:00,BTC/USD,67581,67581,67575,67575,0.01232283,832.71523725
1729635660,2024-10-22 22:21:00,BTC/USD,67597,67606,67574,67574,0.40733973,27525.57491502
1729635600,2024-10-22 22:20:00,BTC/USD,67592,67606,67592,67596,0.02504637,1693.03442652
1729635540,2024-10-22 22:19:00,BTC/USD,67606,67606,67580,67592,0.00827364,559.2318748800001
1729635480,2024-10-22 22:18:00,BTC/USD,67651,67657,67585,67596,69.54838710,4701192.7744116
1729635420,2024-10-22 22:17:00,BTC/USD,67617,67664,67617,67651,0.00906335,613.14469085
1729635360,2024-10-22 22:16:00,BTC/USD,67571,67605,67550,67605,0.59781387,40415.20668135
1729635300,2024-10-22 22:15:00,BTC/USD,67597,67631,67597,67619,0.03420645,2313.00594255
1729635240,2024-10-22 22:14:00,BTC/USD,67580,67597,67580,67596,0.13772594,9309.72264024
1729635180,2024-10-22 22:13:00,BTC/USD,67657,67657,67622,67622,0.68605541,46392.43893502
1729635120,2024-10-22 22:12:00,BTC/USD,67678,67678,67678,67678,0.07935541,5370.61543798
1729635060,2024-10-22 22:11:00,BTC/USD,67663,67678,67663,67678,0.06504513,4402.124308140001
1729635000,2024-10-22 22:10:00,BTC/USD,67670,67678,67662,67662,1.21232945,82028.63524589999
1729634940,2024-10-22 22:09:00,BTC/USD,67667,67670,67667,67670,0.28836555,19513.6967685
1729634880,2024-10-22 22:08:00,BTC/USD,67608,67653,67608,67653,0.02453299,1659.73037247
1729634820,2024-10-22 22:07:00,BTC/USD,67608,67644,67608,67643,0.03814162,2580.01360166
1729634760,2024-10-22 22:06:00,BTC/USD,67579,67670,67579,67656,5.18934686,351090.45116015995
1729634700,2024-10-22 22:05:00,BTC/USD,67555,67578,67555,67578,0.00423448,286.15768943999996
1729634640,2024-10-22 22:04:00,BTC/USD,67513,67555,67513,67555,0.37565688,25377.500528400004
1729634580,2024-10-22 22:03:00,BTC/USD,67500,67518,67500,67518,0.12208106,8242.66900908
1729634520,2024-10-22 22:02:00,BTC/USD,67450,67500,67450,67500,0.25484852,17202.275100000003
1729634460,2024-10-22 22:01:00,BTC/USD,67450,67450,67450,67450,0.00398950,269.091775
1729634400,2024-10-22 22:00:00,BTC/USD,67487,67488,67444,67444,0.71455911,48192.72461484
1729634340,2024-10-22 21:59:00,BTC/USD,67495,67495,67487,67487,0.00134238,90.59319906
1729634280,2024-10-22 21:58:00,BTC/USD,67486,67486,67486,67486,0.00128672,86.83558592
1729634220,2024-10-22 21:57:00,BTC/USD,67482,67486,67482,67486,0.04247889,2866.73037054
1729634160,2024-10-22 21:56:00,BTC/USD,67473,67482,67473,67474,0.25642572,17302.069031280003
1729634100,2024-10-22 21:55:00,BTC/USD,67470,67473,67470,67472,0.25518451,17217.809258719997
1729634040,2024-10-22 21:54:00,BTC/USD,67483,67483,67483,67483,0.00000000,0.0
1729633980,2024-10-22 21:53:00,BTC/USD,67448,67483,67448,67483,0.18203370,12284.1801771
1729633920,2024-10-22 21:52:00,BTC/USD,67448,67448,67448,67448,0.01518995,1024.5317476
1729633860,2024-10-22 21:51:00,BTC/USD,67446,67447,67446,67447,0.28053461,18921.21784067
1729633800,2024-10-22 21:50:00,BTC/USD,67443,67447,67443,67443,0.21414584,14442.63788712
1729633740,2024-10-22 21:49:00,BTC/USD,67414,67443,67414,67443,0.03540273,2387.66631939
1729633680,2024-10-22 21:48:00,BTC/USD,67406,67414,67406,67414,0.26481381,17852.15818734
1729633620,2024-10-22 21:47:00,BTC/USD,67403,67403,67403,67403,0.00000000,0.0
1729633560,2024-10-22 21:46:00,BTC/USD,67402,67403,67402,67403,0.00957172,645.16264316
1729633500,2024-10-22 21:45:00,BTC/USD,67370,67402,67370,67402,0.05100754,3438.01021108
1729633440,2024-10-22 21:44:00,BTC/USD,67370,67370,67370,67370,0.24761545,16681.852866499998
1729633380,2024-10-22 21:43:00,BTC/USD,67377,67383,67377,67379,0.28792298,19399.96246942
1729633320,2024-10-22 21:42:00,BTC/USD,67374,67381,67374,67378,0.25945695,17481.6903771
1729633260,2024-10-22 21:41:00,BTC/USD,67379,67379,67373,67373,0.01131000,761.9886300000001
1729633200,2024-10-22 21:40:00,BTC/USD,67396,67396,67380,67382,0.20367441,13723.98909462
1729633140,2024-10-22 21:39:00,BTC/USD,67396,67396,67395,67395,0.02222001,1497.5175739499998
1729633080,2024-10-22 21:38:00,BTC/USD,67396,67396,67396,67396,0.00308000,207.57968
1729633020,2024-10-22 21:37:00,BTC/USD,67415,67415,67415,67415,0.30435125,20517.839518750003
1729632960,2024-10-22 21:36:00,BTC/USD,67408,67415,67408,67415,0.04910740,3310.5753710000004
1729632900,2024-10-22 21:35:00,BTC/USD,67387,67409,67387,67409,0.04946968,3334.70165912
1729632840,2024-10-22 21:34:00,BTC/USD,67387,67387,67386,67387,0.11318000,7626.86066
1729632780,2024-10-22 21:33:00,BTC/USD,67388,67388,67388,67388,0.00000000,0.0
1729632720,2024-10-22 21:32:00,BTC/USD,67388,67388,67388,67388,0.00275398,185.58520424
1729632660,2024-10-22 21:31:00,BTC/USD,67388,67388,67388,67388,0.06035000,4066.8658
1729632600,2024-10-22 21:30:00,BTC/USD,67379,67389,67379,67385,0.25754031,17354.35378935
1729632540,2024-10-22 21:29:00,BTC/USD,67375,67380,67375,67378,0.06998910,4715.7255798
1729632480,2024-10-22 21:28:00,BTC/USD,67380,67380,67375,67380,0.08220452,5538.9405576
1729632420,2024-10-22 21:27:00,BTC/USD,67379,67380,67379,67380,0.01749000,1178.4761999999998
1729632360,2024-10-22 21:26:00,BTC/USD,67375,67381,67375,67381,0.16361535,11024.56589835
1729632300,2024-10-22 21:25:00,BTC/USD,67378,67378,67378,67378,0.00394000,265.46932
1729632240,2024-10-22 21:24:00,BTC/USD,67415,67415,67401,67402,0.07980664,5379.12714928
1729632180,2024-10-22 21:23:00,BTC/USD,67415,67416,67415,67416,0.25306139,17060.38666824
1729632120,2024-10-22 21:22:00,BTC/USD,67408,67417,67408,67416,0.28257239,19049.90024424
1729632060,2024-10-22 21:21:00,BTC/USD,67408,67408,67408,67408,0.00657000,442.87056
1729632000,2024-10-22 21:20:00,BTC/USD,67408,67408,67408,67408,0.01630999,1099.42380592
1729631940,2024-10-22 21:19:00,BTC/USD,67407,67408,67406,67406,0.06288664,4238.936855839999
1729631880,2024-10-22 21:18:00,BTC/USD,67419,67419,67408,67408,0.29459208,19857.86292864
1729631820,2024-10-22 21:17:00,BTC/USD,67403,67417,67403,67417,0.10421015,7025.53568255
1729631760,2024-10-22 21:16:00,BTC/USD,67383,67406,67383,67403,0.21132477,14243.92347231
1729631700,2024-10-22 21:15:00,BTC/USD,67416,67416,67416,67416,0.00065000,43.8204
1729631640,2024-10-22 21:14:00,BTC/USD,67409,67418,67409,67409,0.30541510,20587.7264759
1729631580,2024-10-22 21:13:00,BTC/USD,67389,67412,67389,67409,0.02870951,1935.27935959
1729631520,2024-10-22 21:12:00,BTC/USD,67374,67392,67374,67389,0.30464624,20529.80546736
1729631460,2024-10-22 21:11:00,BTC/USD,67371,67376,67371,67375,0.23814663,16045.12919625
1729631400,2024-10-22 21:10:00,BTC/USD,67372,67373,67371,67371,0.01484120,999.8664852
1729631340,2024-10-22 21:09:00,BTC/USD,67380,67380,67380,67380,0.00515000,347.007
1729631280,2024-10-22 21:08:00,BTC/USD,67411,67416,67410,67416,0.27582375,18594.93393
1729631220,2024-10-22 21:07:00,BTC/USD,67397,67410,67397,67410,0.03400566,2292.3215406
1729631160,2024-10-22 21:06:00,BTC/USD,67415,67427,67397,67397,0.11474455,7733.43843635
1729631100,2024-10-22 21:05:00,BTC/USD,67433,67433,67413,67415,0.21548051,14526.618581649998
1729631040,2024-10-22 21:04:00,BTC/USD,67443,67443,67433,67434,0.16850778,11363.153636519999
1729630980,2024-10-22 21:03:00,BTC/USD,67475,67475,67467,67467,0.16416371,11075.633022569999
1729630920,2024-10-22 21:02:00,BTC/USD,67478,67478,67475,67477,0.29453118,19874.08043286
1729630860,2024-10-22 21:01:00,BTC/USD,67487,67487,67480,67480,0.09662814,6520.4668872
1729630800,2024-10-22 21:00:00,BTC/USD,67484,67492,67481,67482,0.28646855,19331.4706911
1729630740,2024-10-22 20:59:00,BTC/USD,67503,67503,67502,67502,3.30681522,223216.64098044
1729630680,2024-10-22 20:58:00,BTC/USD,67512,67512,67504,67510,0.78850643,53232.0690893
1729630620,2024-10-22 20:57:00,BTC/USD,67511,67511,67511,67511,0.07000000,4725.77
1729630560,2024-10-22 20:56:00,BTC/USD,67516,67517,67515,67517,0.02055104,1387.54456768
1729630500,2024-10-22 20:55:00,BTC/USD,67505,67514,67505,67514,0.50934303,34387.78532742
1729630440,2024-10-22 20:54:00,BTC/USD,67503,67505,67503,67505,0.11768017,7943.99987585
1729630380,2024-10-22 20:53:00,BTC/USD,67494,67506,67494,67503,0.00994424,671.26603272
1729630320,2024-10-22 20:52:00,BTC/USD,67493,67501,67491,67501,0.27631651,18651.64074151
1729630260,2024-10-22 20:51:00,BTC/USD,67514,67519,67514,67519,0.43623428,29454.102351319998
1729630200,2024-10-22 20:50:00,BTC/USD,67496,67518,67496,67516,0.32517305,21954.3836438
1729630140,2024-10-22 20:49:00,BTC/USD,67495,67495,67495,67495,0.00192808,130.1357596
1729630080,2024-10-22 20:48:00,BTC/USD,67503,67505,67503,67505,0.07128074,4811.8063537
1729630020,2024-10-22 20:47:00,BTC/USD,67473,67495,67473,67483,0.24397049,16463.860576670002
1729629960,2024-10-22 20:46:00,BTC/USD,67473,67473,67468,67472,0.15320681,10337.16988432
1729629900,2024-10-22 20:45:00,BTC/USD,67458,67475,67447,67473,0.13198149,8905.187074770001
1729629840,2024-10-22 20:44:00,BTC/USD,67451,67460,67451,67458,0.25951156,17506.13081448
1729629780,2024-10-22 20:43:00,BTC/USD,67451,67451,67451,67451,0.03987780,2689.7974878
1729629720,2024-10-22 20:42:00,BTC/USD,67450,67450,67450,67450,0.00000000,0.0
1729629660,2024-10-22 20:41:00,BTC/USD,67410,67450,67410,67450,2.43267505,164083.9321225
1729629600,2024-10-22 20:40:00,BTC/USD,67408,67410,67408,67409,0.01885660,1271.1045494
1729629540,2024-10-22 20:39:00,BTC/USD,67427,67427,67427,67427,0.00000000,0.0
1729629480,2024-10-22 20:38:00,BTC/USD,67423,67434,67423,67427,0.30847737,20799.703626989998
1729629420,2024-10-22 20:37:00,BTC/USD,67423,67423,67423,67423,0.00377651,254.62363373
1729629360,2024-10-22 20:36:00,BTC/USD,67449,67449,67412,67415,1.77891097,119925.28304255
1729629300,2024-10-22 20:35:00,BTC/USD,67448,67450,67444,67450,0.74173885,50030.28543249999
1729629240,2024-10-22 20:34:00,BTC/USD,67427,67453,67427,67450,0.04181354,2820.3232730000004
1729629180,2024-10-22 20:33:00,BTC/USD,67422,67428,67422,67428,0.00251071,169.29215388
1729629120,2024-10-22 20:32:00,BTC/USD,67441,67441,67420,67420,0.07139521,4813.4650582
1729629060,2024-10-22 20:31:00,BTC/USD,67412,67443,67411,67443,0.12571076,8478.31078668
1729629000,2024-10-22 20:30:00,BTC/USD,67391,67410,67390,67409,0.29764464,20063.927537760002
1729628940,2024-10-22 20:29:00,BTC/USD,67384,67385,67384,67385,0.06626648,4465.3667548
1729628880,2024-10-22 20:28:00,BTC/USD,67384,67399,67384,67392,0.00798750,538.2936
1729628820,2024-10-22 20:27:00,BTC/USD,67403,67405,67385,67389,0.28607651,19278.40993239
1729628760,2024-10-22 20:26:00,BTC/USD,67383,67408,67383,67403,0.01072293,722.7576507900001
1729628700,2024-10-22 20:25:00,BTC/USD,67392,67392,67377,67384,0.01493086,1006.10107024
1729628640,2024-10-22 20:24:00,BTC/USD,67392,67410,67392,67409,0.03344112,2254.23245808
1729628580,2024-10-22 20:23:00,BTC/USD,67446,67446,67385,67392,0.01537591,1036.21332672
1729628520,2024-10-22 20:22:00,BTC/USD,67462,67462,67445,67446,0.04225250,2849.762115
1729628460,2024-10-22 20:21:00,BTC/USD,67455,67461,67455,67461,0.00843176,568.81496136
1729628400,2024-10-22 20:20:00,BTC/USD,67473,67481,67455,67455,0.00767000,517.37985
1729628340,2024-10-22 20:19:00,BTC/USD,67490,67490,67473,67473,0.03022024,2039.0502535199998
1729628280,2024-10-22 20:18:00,BTC/USD,67487,67498,67487,67498,0.17101188,11542.95987624
1729628220,2024-10-22 20:17:00,BTC/USD,67477,67496,67477,67483,0.00286656,193.44406848000003
1729628160,2024-10-22 20:16:00,BTC/USD,67475,67476,67474,67474,0.11240275,7584.2631535
1729628100,2024-10-22 20:15:00,BTC/USD,67454,67468,67449,67468,0.26151122,17643.63899096
1729628040,2024-10-22 20:14:00,BTC/USD,67458,67462,67458,67462,0.01534000,1034.86708
1729627980,2024-10-22 20:13:00,BTC/USD,67450,67474,67450,67474,0.29049949,19601.162588260002
1729627920,2024-10-22 20:12:00,BTC/USD,67448,67453,67448,67453,0.26966755,18189.885250149997
1729627860,2024-10-22 20:11:00,BTC/USD,67448,67454,67448,67453,0.25524939,17217.33710367
1729627800,2024-10-22 20:10:00,BTC/USD,67448,67448,67447,67447,0.02958829,1995.64139563
1729627740,2024-10-22 20:09:00,BTC/USD,67439,67457,67439,67457,0.04056549,2736.42625893
1729627680,2024-10-22 20:08:00,BTC/USD,67493,67493,67454,67454,0.71843618,48461.39408572
1729627620,2024-10-22 20:07:00,BTC/USD,67509,67509,67488,67494,0.05113956,3451.61346264
1729627560,2024-10-22 20:06:00,BTC/USD,67524,67524,67503,67516,0.06243142,4215.11975272
1729627500,2024-10-22 20:05:00,BTC/USD,67525,67525,67524,67524,0.10679977,7211.54766948
1729627440,2024-10-22 20:04:00,BTC/USD,67479,67525,67479,67525,0.11443245,7727.051186250001
1729627380,2024-10-22 20:03:00,BTC/USD,67453,67470,67453,67470,0.00191396,129.1348812
1729627320,2024-10-22 20:02:00,BTC/USD,67422,67453,67422,67453,0.01701308,1147.58328524
1729627260,2024-10-22 20:01:00,BTC/USD,67407,67425,67407,67422,0.61165992,41239.33512624
1729627200,2024-10-22 20:00:00,BTC/USD,67412,67413,67397,67397,1.03109474,69492.69219177999
1729627140,2024-10-22 19:59:00,BTC/USD,67510,67510,67425,67425,0.36865645,24856.661141250002
1729627080,2024-10-22 19:58:00,BTC/USD,67464,67522,67464,67522,0.09869667,6664.19655174
1729627020,2024-10-22 19:57:00,BTC/USD,67463,67463,67438,67443,0.83285554,56170.27618422
1729626960,2024-10-22 19:56:00,BTC/USD,67507,67507,67464,67467,1.24123237,83742.22430679001
1729626900,2024-10-22 19:55:00,BTC/USD,67504,67510,67470,67510,0.91151876,61536.631487599996
1729626840,2024-10-22 19:54:00,BTC/USD,67491,67501,67483,67501,0.96243095,64965.05155595
1729626780,2024-10-22 19:53:00,BTC/USD,67489,67505,67485,67505,0.13063056,8818.215952800001
1729626720,2024-10-22 19:52:00,BTC/USD,67517,67523,67489,67489,0.21545254,14540.67647206
1729626660,2024-10-22 19:51:00,BTC/USD,67520,67541,67502,67502,0.20803419,14042.72389338
1729626600,2024-10-22 19:50:00,BTC/USD,67512,67528,67512,67520,0.26497627,17891.197750400002
1729626540,2024-10-22 19:49:00,BTC/USD,67546,67552,67531,67531,1.07498144,72594.57162464
1729626480,2024-10-22 19:48:00,BTC/USD,67562,67562,67543,67549,0.04088931,2762.03200119
1729626420,2024-10-22 19:47:00,BTC/USD,67576,67587,67576,67585,0.16405149,11087.41995165
1729626360,2024-10-22 19:46:00,BTC/USD,67568,67589,67567,67585,3.67671844,248491.0157674
1729626300,2024-10-22 19:45:00,BTC/USD,67513,67568,67513,67567,1.18226294,79881.96006698
1729626240,2024-10-22 19:44:00,BTC/USD,67480,67499,67473,67499,0.96388970,65061.5908603
1729626180,2024-10-22 19:43:00,BTC/USD,67413,67491,67413,67491,0.36769362,24816.01010742
1729626120,2024-10-22 19:42:00,BTC/USD,67396,67415,67396,67413,0.07570906,5103.77486178
1729626060,2024-10-22 19:41:00,BTC/USD,67395,67395,67395,67395,1.26242690,85081.2609255
1729626000,2024-10-22 19:40:00,BTC/USD,67421,67422,67401,67401,0.53075706,35773.55660106
1729625940,2024-10-22 19:39:00,BTC/USD,67478,67478,67418,67418,1.51796907,102338.43876126
1729625880,2024-10-22 19:38:00,BTC/USD,67437,67484,67434,67484,1.89450950,127849.079098
1729625820,2024-10-22 19:37:00,BTC/USD,67470,67470,67433,67433,0.52984685,35729.16263605
1729625760,2024-10-22 19:36:00,BTC/USD,67481,67497,67469,67470,0.19358857,13061.4208179
1729625700,2024-10-22 19:35:00,BTC/USD,67510,67510,67475,67480,0.28958529,19541.2153692
1729625640,2024-10-22 19:34:00,BTC/USD,67517,67538,67511,67511,0.07429877,5015.98426147
1729625580,2024-10-22 19:33:00,BTC/USD,67511,67520,67511,67520,0.10910855,7367.009296
1729625520,2024-10-22 19:32:00,BTC/USD,67528,67528,67507,67518,0.36835018,24870.26745324
1729625460,2024-10-22 19:31:00,BTC/USD,67527,67556,67488,67539,2.72066412,183750.93400068
1729625400,2024-10-22 19:30:00,BTC/USD,67533,67556,67529,67531,1.52106887,102719.30185997
1729625340,2024-10-22 19:29:00,BTC/USD,67511,67539,67511,67537,1.50055571,101343.03098627
1729625280,2024-10-22 19:28:00,BTC/USD,67500,67511,67500,67511,0.00658225,444.37427975
1729625220,2024-10-22 19:27:00,BTC/USD,67513,67513,67500,67500,0.61979223,41835.975525
1729625160,2024-10-22 19:26:00,BTC/USD,67512,67524,67512,67516,1.42971690,96528.76622040001
1729625100,2024-10-22 19:25:00,BTC/USD,67484,67508,67440,67508,5.82994321,393567.80622067995
1729625040,2024-10-22 19:24:00,BTC/USD,67472,67500,67472,67499,1.27817014,86275.20627986001
1729624980,2024-10-22 19:23:00,BTC/USD,67469,67477,67469,67472,0.08734863,5893.58676336
1729624920,2024-10-22 19:22:00,BTC/USD,67475,67478,67467,67469,0.51545383,34777.15445627
1729624860,2024-10-22 19:21:00,BTC/USD,67472,67476,67470,67476,0.73365641,49504.199921160005
1729624800,2024-10-22 19:20:00,BTC/USD,67483,67483,67458,67462,1.37991509,93091.83180157999
1729624740,2024-10-22 19:19:00,BTC/USD,67473,67483,67472,67483,0.94541385,63799.36283955
1729624680,2024-10-22 19:18:00,BTC/USD,67431,67475,67431,67475,0.06800363,4588.54493425
1729624620,2024-10-22 19:17:00,BTC/USD,67412,67431,67412,67431,0.11667568,7867.55777808
1729624560,2024-10-22 19:16:00,BTC/USD,67440,67450,67427,67427,0.57657081,38876.44000587
1729624500,2024-10-22 19:15:00,BTC/USD,67450,67450,67444,67447,0.24333721,16412.36480287
1729624440,2024-10-22 19:14:00,BTC/USD,67459,67459,67451,67451,0.33403029,22530.67709079
1729624380,2024-10-22 19:13:00,BTC/USD,67466,67466,67456,67459,0.22566549,15223.16828991
1729624320,2024-10-22 19:12:00,BTC/USD,67467,67468,67467,67467,0.00788373,531.89161191
1729624260,2024-10-22 19:11:00,BTC/USD,67443,67457,67443,67454,0.26570173,17922.64449542
1729624200,2024-10-22 19:10:00,BTC/USD,67407,67450,67407,67444,0.35310161,23814.58498484
1729624140,2024-10-22 19:09:00,BTC/USD,67382,67407,67382,67407,0.12752054,8595.77703978
1729624080,2024-10-22 19:08:00,BTC/USD,67390,67390,67380,67385,0.83106859,56001.55693715
1729624020,2024-10-22 19:07:00,BTC/USD,67397,67399,67390,67391,0.01116387,752.34436317
1729623960,2024-10-22 19:06:00,BTC/USD,67386,67406,67386,67394,0.53012201,35727.04274194
1729623900,2024-10-22 19:05:00,BTC/USD,67340,67391,67340,67387,0.26851699,18094.554405130002
1729623840,2024-10-22 19:04:00,BTC/USD,67307,67341,67306,67341,0.02584811,1740.63757551
1729623780,2024-10-22 19:03:00,BTC/USD,67330,67330,67312,67329,0.50644656,34098.54043824
1729623720,2024-10-22 19:02:00,BTC/USD,67343,67343,67331,67331,0.25366596,17079.58275276
1729623660,2024-10-22 19:01:00,BTC/USD,67329,67340,67329,67339,0.02170443,1461.55461177
1729623600,2024-10-22 19:00:00,BTC/USD,67335,67348,67330,67348,0.42598732,28689.394027360002
1729623540,2024-10-22 18:59:00,BTC/USD,67323,67335,67323,67331,0.25811602,17379.20974262
1729623480,2024-10-22 18:58:00,BTC/USD,67324,67328,67316,67317,0.00660576,444.67994591999997
1729623420,2024-10-22 18:57:00,BTC/USD,67337,67337,67312,67317,0.53579930,36068.4014781
1729623360,2024-10-22 18:56:00,BTC/USD,67370,67370,67337,67337,0.16809861,11319.256101570001
1729623300,2024-10-22 18:55:00,BTC/USD,67369,67369,67369,67369,0.26025490,17533.1123581
1729623240,2024-10-22 18:54:00,BTC/USD,67379,67379,67369,67369,0.07758709,5226.964666209999
1729623180,2024-10-22 18:53:00,BTC/USD,67394,67394,67387,67387,0.14838886,9999.48010882
1729623120,2024-10-22 18:52:00,BTC/USD,67388,67409,67388,67409,0.56780371,38275.080287389996
1729623060,2024-10-22 18:51:00,BTC/USD,67425,67425,67382,67382,1.25496790,84562.2470378
1729623000,2024-10-22 18:50:00,BTC/USD,67427,67427,67427,67427,0.11133863,7507.22980501
1729622940,2024-10-22 18:49:00,BTC/USD,67430,67430,67414,67416,0.40830446,27526.253475359998
1729622880,2024-10-22 18:48:00,BTC/USD,67466,67466,67435,67435,0.25665429,17307.482046150002
1729622820,2024-10-22 18:47:00,BTC/USD,67444,67474,67444,67471,0.29001354,19567.503557340002
1729622760,2024-10-22 18:46:00,BTC/USD,67418,67434,67418,67433,1.94904441,131429.91169953
1729622700,2024-10-22 18:45:00,BTC/USD,67374,67425,67372,67423,5.36469249,361703.66175327
1729622640,2024-10-22 18:44:00,BTC/USD,67314,67383,67314,67376,3.21117735,216356.2851336
1729622580,2024-10-22 18:43:00,BTC/USD,67328,67328,67285,67287,0.29392143,19777.091260409998
1729622520,2024-10-22 18:42:00,BTC/USD,67317,67345,67313,67341,1.13005976,76099.35429816
1729622460,2024-10-22 18:41:00,BTC/USD,67347,67347,67318,67328,0.48670633,32768.963786240005
1729622400,2024-10-22 18:40:00,BTC/USD,67348,67354,67348,67350,0.27782420,18711.459870000002
1729622340,2024-10-22 18:39:00,BTC/USD,67366,67378,67358,67358,0.09239825,6223.7613235
1729622280,2024-10-22 18:38:00,BTC/USD,67360,67374,67360,67372,0.09774518,6585.28826696
1729622220,2024-10-22 18:37:00,BTC/USD,67399,67399,67355,67360,0.50974414,34336.3652704
1729622160,2024-10-22 18:36:00,BTC/USD,67406,67411,67399,67399,0.83229148,56095.61346052
1729622100,2024-10-22 18:35:00,BTC/USD,67418,67435,67406,67406,0.71621692,48277.31770952
1729622040,2024-10-22 18:34:00,BTC/USD,67405,67418,67404,67418,0.64032721,43169.579843780004
1729621980,2024-10-22 18:33:00,BTC/USD,67439,67439,67417,67417,0.72295387,48739.38105379
1729621920,2024-10-22 18:32:00,BTC/USD,67416,67447,67416,67440,0.39261261,26477.794418399997
1729621860,2024-10-22 18:31:00,BTC/USD,67408,67421,67408,67421,0.20306594,13690.90874074
1729621800,2024-10-22 18:30:00,BTC/USD,67461,67461,67413,67413,0.94914923,63984.99704199
1729621740,2024-10-22 18:29:00,BTC/USD,67471,67471,67462,67462,0.75198138,50730.16785756
1729621680,2024-10-22 18:28:00,BTC/USD,67458,67470,67458,67468,1.11310013,75098.63957084001
1729621620,2024-10-22 18:27:00,BTC/USD,67435,67458,67435,67457,1.65632642,111730.81131394001
1729621560,2024-10-22 18:26:00,BTC/USD,67418,67435,67418,67435,0.70026217,47222.179433950005
1729621500,2024-10-22 18:25:00,BTC/USD,67390,67403,67389,67403,0.17114158,11535.455916739998
1729621440,2024-10-22 18:24:00,BTC/USD,67373,67378,67373,67376,0.57390660,38667.531081600006
1729621380,2024-10-22 18:23:00,BTC/USD,67217,67286,67216,67285,0.44673361,30058.47094885
1729621320,2024-10-22 18:22:00,BTC/USD,67249,67249,67190,67220,0.47897602,32196.7680644
1729621260,2024-10-22 18:21:00,BTC/USD,67294,67294,67249,67253,1.16584766,78406.75267798001
1729621200,2024-10-22 18:20:00,BTC/USD,67285,67308,67280,67295,0.93387188,62844.9081646
1729621140,2024-10-22 18:19:00,BTC/USD,67291,67291,67274,67282,2.40558638,161852.66281916
1729621080,2024-10-22 18:18:00,BTC/USD,67286,67296,67280,67293,0.30321856,20404.486558080003
1729621020,2024-10-22 18:17:00,BTC/USD,67285,67294,67282,67282,0.98734699,66430.68018118
1729620960,2024-10-22 18:16:00,BTC/USD,67276,67291,67274,67285,0.30907994,20796.4437629
1729620900,2024-10-22 18:15:00,BTC/USD,67271,67286,67271,67277,0.88681929,59662.54137333
1729620840,2024-10-22 18:14:00,BTC/USD,67301,67305,67263,67263,3.45397177,232324.50316551
1729620780,2024-10-22 18:13:00,BTC/USD,67326,67327,67300,67300,1.67022881,112406.398913
1729620720,2024-10-22 18:12:00,BTC/USD,67336,67336,67324,67327,0.93986522,63278.305666939996
1729620660,2024-10-22 18:11:00,BTC/USD,67339,67351,67336,67336,0.02376822,1600.45686192
1729620600,2024-10-22 18:10:00,BTC/USD,67359,67359,67331,67341,0.52853839,35592.30372099
1729620540,2024-10-22 18:09:00,BTC/USD,67407,67407,67360,67362,0.81652973,55003.07567226
1729620480,2024-10-22 18:08:00,BTC/USD,67423,67424,67417,67417,0.44253885,29834.641650449998
1729620420,2024-10-22 18:07:00,BTC/USD,67400,67423,67399,67423,1.16590451,78608.77977773
1729620360,2024-10-22 18:06:00,BTC/USD,67399,67403,67395,67401,0.67476998,45480.17142198
1729620300,2024-10-22 18:05:00,BTC/USD,67400,67401,67399,67399,0.16907434,11395.44144166
1729620240,2024-10-22 18:04:00,BTC/USD,67399,67399,67399,67399,0.01466000,988.06934
1729620180,2024-10-22 18:03:00,BTC/USD,67378,67402,67378,67402,1.72370098,116180.89345396
1729620120,2024-10-22 18:02:00,BTC/USD,67319,67370,67319,67370,0.65368720,44038.906664
1729620060,2024-10-22 18:01:00,BTC/USD,67290,67327,67290,67325,0.43221222,29098.6877115
1729620000,2024-10-22 18:00:00,BTC/USD,67274,67294,67274,67290,0.02255064,1517.4325656
1729619940,2024-10-22 17:59:00,BTC/USD,67272,67275,67268,67273,0.32453332,21832.33003636
1729619880,2024-10-22 17:58:00,BTC/USD,67259,67297,67259,67297,0.29000211,19516.27199667
1729619820,2024-10-22 17:57:00,BTC/USD,67270,67270,67259,67259,0.30728417,20667.625990030003
1729619760,2024-10-22 17:56:00,BTC/USD,67280,67280,67269,67269,0.11672567,7852.01909523
1729619700,2024-10-22 17:55:00,BTC/USD,67257,67280,67250,67280,0.80884148,54418.8547744
1729619640,2024-10-22 17:54:00,BTC/USD,67256,67256,67246,67256,0.40901337,27508.603212719998
1729619580,2024-10-22 17:53:00,BTC/USD,67220,67268,67220,67268,0.29985930,20170.9353924
1729619520,2024-10-22 17:52:00,BTC/USD,67271,67271,67225,67225,0.81279549,54640.17681524999
1729619460,2024-10-22 17:51:00,BTC/USD,67276,67292,67271,67292,0.81919689,55125.39712188
1729619400,2024-10-22 17:50:00,BTC/USD,67277,67290,67277,67286,0.19365957,13030.57782702
1729619340,2024-10-22 17:49:00,BTC/USD,67311,67311,67262,67280,1.20209598,80877.0175344
1729619280,2024-10-22 17:48:00,BTC/USD,67304,67331,67304,67327,0.37701288,25383.14617176
1729619220,2024-10-22 17:47:00,BTC/USD,67313,67337,67304,67304,0.01160605,781.1335892
1729619160,2024-10-22 17:46:00,BTC/USD,67310,67327,67310,67325,0.01868048,1257.663316
1729619100,2024-10-22 17:45:00,BTC/USD,67322,67331,67293,67296,0.97061956,65318.81390976
1729619040,2024-10-22 17:44:00,BTC/USD,67331,67342,67331,67331,0.29920443,20145.733476330002
1729618980,2024-10-22 17:43:00,BTC/USD,67350,67350,67319,67319,1.14386946,77004.14817773999
1729618920,2024-10-22 17:42:00,BTC/USD,67345,67359,67345,67347,0.92619275,62376.30313425
1729618860,2024-10-22 17:41:00,BTC/USD,67341,67341,67317,67339,1.44300365,97170.42278735
1729618800,2024-10-22 17:40:00,BTC/USD,67316,67370,67311,67358,1.64912786,111081.95439387999
1729618740,2024-10-22 17:39:00,BTC/USD,67320,67331,67319,67331,0.26571884,17891.11521604
1729618680,2024-10-22 17:38:00,BTC/USD,67261,67338,67244,67320,1.10295831,74251.1534292
1729618620,2024-10-22 17:37:00,BTC/USD,67192,67286,67192,67286,3.18083406,214025.60056116
1729618560,2024-10-22 17:36:00,BTC/USD,67295,67303,67189,67190,0.92535299,62174.4673981
1729618500,2024-10-22 17:35:00,BTC/USD,67272,67314,67271,67294,0.70463356,47417.61078664
1729618440,2024-10-22 17:34:00,BTC/USD,67295,67338,67269,67269,1.41012004,94857.36497076
1729618380,2024-10-22 17:33:00,BTC/USD,67300,67308,67297,67297,0.13842072,9315.29919384
1729618320,2024-10-22 17:32:00,BTC/USD,67307,67318,67300,67300,2.25330020,151647.10345999998
1729618260,2024-10-22 17:31:00,BTC/USD,67312,67312,67274,67300,1.64806177,110914.557121
1729618200,2024-10-22 17:30:00,BTC/USD,67312,67312,67301,67311,3.40821807,229410.56650977003
1729618140,2024-10-22 17:29:00,BTC/USD,67327,67333,67307,67307,2.37751589,160023.46200823
1729618080,2024-10-22 17:28:00,BTC/USD,67283,67342,67283,67322,0.25701405,17302.6998741
1729618020,2024-10-22 17:27:00,BTC/USD,67271,67273,67257,67271,0.72667624,48884.237341039996
1729617960,2024-10-22 17:26:00,BTC/USD,67310,67310,67273,67273,2.09969748,141252.94857204
1729617900,2024-10-22 17:25:00,BTC/USD,67291,67316,67291,67310,0.60837018,40949.3968158
1729617840,2024-10-22 17:24:00,BTC/USD,67318,67318,67276,67296,0.86235748,58033.20897408
1729617780,2024-10-22 17:23:00,BTC/USD,67327,67327,67319,67319,0.42935428,28903.700775319998
1729617720,2024-10-22 17:22:00,BTC/USD,67315,67342,67312,67331,1.79993127,121191.17234037
1729617660,2024-10-22 17:21:00,BTC/USD,67338,67370,67319,67323,3.15843139,212635.07646897002
1729617600,2024-10-22 17:20:00,BTC/USD,67166,67336,67157,67336,34.16831486,2300757.6494129603
1729617540,2024-10-22 17:19:00,BTC/USD,67122,67184,67119,67170,1.08300056,72745.1476152
1729617480,2024-10-22 17:18:00,BTC/USD,67125,67125,67113,67123,0.55478482,37238.82147286
1729617420,2024-10-22 17:17:00,BTC/USD,67156,67156,67120,67131,0.58336200,39161.674422000004
1729617360,2024-10-22 17:16:00,BTC/USD,67152,67172,67152,67156,0.72443773,48650.34019588
1729617300,2024-10-22 17:15:00,BTC/USD,67138,67183,67132,67151,1.86711981,125378.96236131
1729617240,2024-10-22 17:14:00,BTC/USD,67122,67166,67122,67138,1.36528844,91662.73528472001
1729617180,2024-10-22 17:13:00,BTC/USD,67107,67115,67102,67111,0.63742769,42778.40970359
1729617120,2024-10-22 17:12:00,BTC/USD,67133,67133,67091,67108,2.39342052,160617.66425616
1729617060,2024-10-22 17:11:00,BTC/USD,67148,67148,67125,67135,1.15226616,77357.38865159999
1729617000,2024-10-22 17:10:00,BTC/USD,67156,67179,67136,67155,0.65053270,43686.523468499996
1729616940,2024-10-22 17:09:00,BTC/USD,67100,67151,67100,67151,0.39248294,26355.62190394
1729616880,2024-10-22 17:08:00,BTC/USD,67106,67120,67094,67115,2.47665339,166220.59226985
1729616820,2024-10-22 17:07:00,BTC/USD,67046,67125,67046,67110,1.20217108,80677.70117880001
1729616760,2024-10-22 17:06:00,BTC/USD,67019,67035,67019,67035,0.08556820,5736.064287
1729616700,2024-10-22 17:05:00,BTC/USD,67006,67006,66977,67004,0.41478928,27792.540917119997
1729616640,2024-10-22 17:04:00,BTC/USD,66978,67007,66963,67006,1.78121616,119352.17001696001
1729616580,2024-10-22 17:03:00,BTC/USD,66993,66993,66945,66978,0.92538397,61980.367542659995
1729616520,2024-10-22 17:02:00,BTC/USD,66908,66966,66908,66966,0.50488188,33809.919976080004
1729616460,2024-10-22 17:01:00,BTC/USD,66918,66919,66889,66889,1.19085725,79655.25059525
1729616400,2024-10-22 17:00:00,BTC/USD,66912,66918,66897,66918,0.83700704,56010.837102720005
1729616340,2024-10-22 16:59:00,BTC/USD,66907,66915,66898,66911,1.45965416,97666.91949976
1729616280,2024-10-22 16:58:00,BTC/USD,66910,66920,66906,66920,1.17991310,78959.784652
1729616220,2024-10-22 16:57:00,BTC/USD,66945,66945,66911,66911,0.79286270,53051.2361197
1729616160,2024-10-22 16:56:00,BTC/USD,66946,66949,66941,66945,0.80119732,53636.1545874
1729616100,2024-10-22 16:55:00,BTC/USD,66955,66970,66949,66949,0.67270575,45036.97725675
1729616040,2024-10-22 16:54:00,BTC/USD,66920,66944,66918,66944,0.39041346,26135.83866624
1729615980,2024-10-22 16:53:00,BTC/USD,66967,66967,66919,66919,2.56682846,171769.59371474
1729615920,2024-10-22 16:52:00,BTC/USD,66963,66968,66948,66968,0.12014315,8045.7464692
1729615860,2024-10-22 16:51:00,BTC/USD,66936,66962,66919,66962,1.11671726,74777.62116411999
1729615800,2024-10-22 16:50:00,BTC/USD,66913,66946,66901,66940,0.77476116,51862.51205039999
1729615740,2024-10-22 16:49:00,BTC/USD,66938,66942,66918,66921,1.02965130,68905.2946473
1729615680,2024-10-22 16:48:00,BTC/USD,66987,66987,66941,66941,1.56588123,104821.65541743
1729615620,2024-10-22 16:47:00,BTC/USD,66951,66988,66951,66988,0.59133807,39612.554633160005
1729615560,2024-10-22 16:46:00,BTC/USD,66926,66947,66910,66947,0.97028328,64957.55474616
1729615500,2024-10-22 16:45:00,BTC/USD,66887,66929,66872,66926,1.91737458,128322.21114108
1729615440,2024-10-22 16:44:00,BTC/USD,66930,66930,66895,66895,1.95698737,130912.67011615
1729615380,2024-10-22 16:43:00,BTC/USD,66911,66920,66906,66920,0.48013167,32130.4113564
1729615320,2024-10-22 16:42:00,BTC/USD,66908,66923,66903,66913,3.03659169,203187.45975297
1729615260,2024-10-22 16:41:00,BTC/USD,66945,66965,66909,66909,1.05737795,70748.10125655
1729615200,2024-10-22 16:40:00,BTC/USD,66958,66966,66927,66941,2.03072813,135938.97175033
1729615140,2024-10-22 16:39:00,BTC/USD,66984,66984,66938,66947,0.81983905,54885.76488035
1729615080,2024-10-22 16:38:00,BTC/USD,66981,66993,66981,66985,0.03325052,2227.2860822
1729615020,2024-10-22 16:37:00,BTC/USD,66967,66984,66932,66980,1.07543344,72032.53181120001
1729614960,2024-10-22 16:36:00,BTC/USD,67038,67038,66976,66976,0.90494859,60609.83676384
1729614900,2024-10-22 16:35:00,BTC/USD,67072,67072,67043,67043,0.01156228,775.1699380399999
1729614840,2024-10-22 16:34:00,BTC/USD,67045,67056,67036,67056,0.79222357,53123.34370992
1729614780,2024-10-22 16:33:00,BTC/USD,67048,67056,67016,67056,0.96289725,64568.037996
1729614720,2024-10-22 16:32:00,BTC/USD,67030,67073,67030,67068,0.28116124,18856.92204432
1729614660,2024-10-22 16:31:00,BTC/USD,67006,67032,67001,67032,0.13747168,9215.00165376
1729614600,2024-10-22 16:30:00,BTC/USD,66950,67009,66950,67009,1.07705707,72172.51720362999
1729614540,2024-10-22 16:29:00,BTC/USD,66914,66950,66905,66950,1.61137043,107881.2502885
1729614480,2024-10-22 16:28:00,BTC/USD,66947,66950,66924,66928,0.86110176,57631.818593280004
1729614420,2024-10-22 16:27:00,BTC/USD,66960,66960,66936,66948,0.20992621,14054.13990708
1729614360,2024-10-22 16:26:00,BTC/USD,66939,66968,66939,66968,0.74434325,49847.178766
1729614300,2024-10-22 16:25:00,BTC/USD,66991,66991,66953,66953,1.22454515,81986.97142795
1729614240,2024-10-22 16:24:00,BTC/USD,66935,66992,66911,66992,2.21313217,148262.15033264
1729614180,2024-10-22 16:23:00,BTC/USD,66951,66988,66929,66929,2.47501700,165650.412793
1729614120,2024-10-22 16:22:00,BTC/USD,66983,66991,66941,66941,4.46131572,298644.93561251997
1729614060,2024-10-22 16:21:00,BTC/USD,66993,67006,66983,66983,3.04238303,203787.94249848998
1729614000,2024-10-22 16:20:00,BTC/USD,67003,67044,67000,67000,4.57071318,306237.78306000005
1729613940,2024-10-22 16:19:00,BTC/USD,67099,67099,66985,66990,6.57093806,440187.1406394
1729613880,2024-10-22 16:18:00,BTC/USD,67143,67143,67108,67108,1.65642937,111159.66216195999
1729613820,2024-10-22 16:17:00,BTC/USD,67163,67163,67136,67136,3.30649464,221984.82415104
1729613760,2024-10-22 16:16:00,BTC/USD,67149,67154,67147,67148,1.53631482,103160.46753336
1729613700,2024-10-22 16:15:00,BTC/USD,67151,67160,67146,67157,1.94130584,130372.27629688001
1729613640,2024-10-22 16:14:00,BTC/USD,67159,67177,67126,67176,1.48267747,99600.34172472
1729613580,2024-10-22 16:13:00,BTC/USD,67178,67178,67156,67165,1.52175510,102208.6812915
1729613520,2024-10-22 16:12:00,BTC/USD,67163,67190,67151,67190,0.55346421,37187.2602699
1729613460,2024-10-22 16:11:00,BTC/USD,67165,67181,67143,67170,1.34874809,90595.40920529999
1729613400,2024-10-22 16:10:00,BTC/USD,67112,67191,67102,67176,3.28019522,220350.39409872
1729613340,2024-10-22 16:09:00,BTC/USD,67076,67116,67007,67113,6.11853806,410633.44482077996
1729613280,2024-10-22 16:08:00,BTC/USD,67113,67113,67072,67072,25.55570049,1714071.94326528
1729613220,2024-10-22 16:07:00,BTC/USD,67129,67133,67112,67112,2.53389675,170054.87868599998
1729613160,2024-10-22 16:06:00,BTC/USD,67129,67179,67117,67158,3.43263770,230529.0826566
1729613100,2024-10-22 16:05:00,BTC/USD,67153,67153,67124,67124,2.21498533,148678.67529092001
1729613040,2024-10-22 16:04:00,BTC/USD,67147,67159,67144,67153,1.98055561,133000.25087833
1729612980,2024-10-22 16:03:00,BTC/USD,67146,67155,67142,67145,2.40115783,161225.74249535
1729612920,2024-10-22 16:02:00,BTC/USD,67148,67164,67142,67142,3.28993842,220893.04539564
1729612860,2024-10-22 16:01:00,BTC/USD,67175,67193,67147,67147,2.16708464,145513.23232208
1729612800,2024-10-22 16:00:00,BTC/USD,67234,67234,67164,67176,2.18270016,146625.06594816
1729612740,2024-10-22 15:59:00,BTC/USD,67263,67271,67228,67228,2.09092154,140568.47329112
1729612680,2024-10-22 15:58:00,BTC/USD,67284,67284,67258,67258,1.98657436,133613.01830488
1729612620,2024-10-22 15:57:00,BTC/USD,67293,67299,67291,67291,1.81247286,121963.11122225999
1729612560,2024-10-22 15:56:00,BTC/USD,67298,67299,67285,67299,1.48495605,99936.05720895
1729612500,2024-10-22 15:55:00,BTC/USD,67298,67298,67283,67291,1.99374451,134161.06182241
1729612440,2024-10-22 15:54:00,BTC/USD,67266,67310,67262,67296,2.54130995,171019.9943952
1729612380,2024-10-22 15:53:00,BTC/USD,67249,67249,67231,67242,1.42892209,96083.57917577999
1729612320,2024-10-22 15:52:00,BTC/USD,67292,67292,67239,67250,0.20448271,13751.462247500001
1729612260,2024-10-22 15:51:00,BTC/USD,67353,67353,67260,67284,3.82224818,257176.14654312
1729612200,2024-10-22 15:50:00,BTC/USD,67377,67378,67341,67353,1.33695853,90048.16787109
1729612140,2024-10-22 15:49:00,BTC/USD,67396,67414,67371,67372,3.91418037,263706.15988764
1729612080,2024-10-22 15:48:00,BTC/USD,67395,67395,67361,67375,4.73973145,319339.40644374996
1729612020,2024-10-22 15:47:00,BTC/USD,67361,67418,67360,67393,3.21065199,216375.46956207
1729611960,2024-10-22 15:46:00,BTC/USD,67363,67367,67351,67360,2.52226260,169899.608736
1729611900,2024-10-22 15:45:00,BTC/USD,67378,67378,67360,67367,4.45459071,300092.41236057
1729611840,2024-10-22 15:44:00,BTC/USD,67396,67396,67375,67378,1.85899924,125255.65079272
1729611780,2024-10-22 15:43:00,BTC/USD,67411,67418,67395,67395,5.76341628,388425.4401906
1729611720,2024-10-22 15:42:00,BTC/USD,67394,67433,67394,67412,25.89423056,1745581.87051072
1729611660,2024-10-22 15:41:00,BTC/USD,67308,67372,67308,67372,0.56956016,38372.40709952
1729611600,2024-10-22 15:40:00,BTC/USD,67313,67315,67304,67309,3.08498659,207647.36238631
1729611540,2024-10-22 15:39:00,BTC/USD,67308,67313,67276,67313,2.00348544,134860.61542272
1729611480,2024-10-22 15:38:00,BTC/USD,67294,67308,67280,67308,1.82639649,122931.09494892
1729611420,2024-10-22 15:37:00,BTC/USD,67301,67301,67260,67295,4.16357108,280187.5158286
1729611360,2024-10-22 15:36:00,BTC/USD,67312,67312,67296,67301,3.33756674,224621.57916874002
1729611300,2024-10-22 15:35:00,BTC/USD,67298,67322,67298,67311,1.33235391,89682.07403600999
1729611240,2024-10-22 15:34:00,BTC/USD,67271,67299,67270,67299,1.72812804,116301.28896396
1729611180,2024-10-22 15:33:00,BTC/USD,67262,67301,67262,67288,3.05811668,205774.55516384
1729611120,2024-10-22 15:32:00,BTC/USD,67215,67264,67215,67259,2.49858582,168052.38366738003
1729611060,2024-10-22 15:31:00,BTC/USD,67184,67221,67171,67213,2.56845071,172633.27757123
1729611000,2024-10-22 15:30:00,BTC/USD,67176,67221,67176,67184,1.46950573,98727.27296432
1729610940,2024-10-22 15:29:00,BTC/USD,67139,67178,67139,67171,1.18803275,79801.34785025001
1729610880,2024-10-22 15:28:00,BTC/USD,67149,67174,67139,67139,1.93733871,130070.98365068999
1729610820,2024-10-22 15:27:00,BTC/USD,67093,67150,67093,67149,1.94942269,130901.78421081
1729610760,2024-10-22 15:26:00,BTC/USD,67131,67131,67066,67095,7.70900870,517235.9387265
1729610700,2024-10-22 15:25:00,BTC/USD,67157,67173,67130,67135,1.77267210,119008.34143350001
1729610640,2024-10-22 15:24:00,BTC/USD,67168,67168,67134,67157,3.84013905,257892.21818085
1729610580,2024-10-22 15:23:00,BTC/USD,67125,67226,67125,67194,3.71572308,249674.29663752
1729610520,2024-10-22 15:22:00,BTC/USD,67147,67169,67106,67122,3.33881895,224108.2055619
1729610460,2024-10-22 15:21:00,BTC/USD,67186,67190,67132,67147,1.96687930,132070.0443571
1729610400,2024-10-22 15:20:00,BTC/USD,67137,67193,67103,67180,1.21224279,81438.4706322
1729610340,2024-10-22 15:19:00,BTC/USD,67257,67257,67136,67137,32.77881311,2200671.17576607
1729610280,2024-10-22 15:18:00,BTC/USD,67424,67424,67257,67257,7.88856180,530561.0009826
1729610220,2024-10-22 15:17:00,BTC/USD,67426,67490,67416,67431,3.95212606,266495.81235186
1729610160,2024-10-22 15:16:00,BTC/USD,67466,67466,67426,67426,1.59026630,107225.29554379999
1729610100,2024-10-22 15:15:00,BTC/USD,67437,67491,67437,67465,1.39853079,94351.87974734999
1729610040,2024-10-22 15:14:00,BTC/USD,67471,67471,67433,67433,2.10302398,141813.21604334
1729609980,2024-10-22 15:13:00,BTC/USD,67447,67487,67446,67471,2.72066871,183566.23853241
1729609920,2024-10-22 15:12:00,BTC/USD,67448,67462,67405,67462,1.42937768,96428.67704816
1729609860,2024-10-22 15:11:00,BTC/USD,67473,67476,67449,67449,3.22008709,217191.65413341
1729609800,2024-10-22 15:10:00,BTC/USD,67538,67539,67473,67473,9.86793210,665818.9825833001
1729609740,2024-10-22 15:09:00,BTC/USD,67531,67563,67530,67538,3.78273651,255478.45841238
1729609680,2024-10-22 15:08:00,BTC/USD,67495,67546,67490,67528,1.23313216,83270.94850048001
1729609620,2024-10-22 15:07:00,BTC/USD,67511,67524,67496,67499,0.40803868,27542.20286132
1729609560,2024-10-22 15:06:00,BTC/USD,67528,67528,67453,67497,1.38053658,93182.07754026
1729609500,2024-10-22 15:05:00,BTC/USD,67541,67553,67524,67536,1.54989346,104673.60471456
1729609440,2024-10-22 15:04:00,BTC/USD,67620,67620,67529,67540,1.09495456,73953.2309824
1729609380,2024-10-22 15:03:00,BTC/USD,67592,67651,67586,67642,0.93909170,63522.040771399996
1729609320,2024-10-22 15:02:00,BTC/USD,67560,67602,67542,67580,0.74572373,50396.0096734
1729609260,2024-10-22 15:01:00,BTC/USD,67554,67561,67482,67561,1.99176185,134565.42234785
1729609200,2024-10-22 15:00:00,BTC/USD,67516,67569,67516,67568,2.10694559,142362.09962512
1729609140,2024-10-22 14:59:00,BTC/USD,67549,67549,67502,67512,2.67815791,180807.79681991998
1729609080,2024-10-22 14:58:00,BTC/USD,67570,67570,67513,67538,2.79265109,188610.06931642
1729609020,2024-10-22 14:57:00,BTC/USD,67584,67604,67563,67577,0.79732740,53880.9937098
1729608960,2024-10-22 14:56:00,BTC/USD,67623,67625,67570,67595,1.18014219,79771.71133305
1729608900,2024-10-22 14:55:00,BTC/USD,67554,67646,67554,67628,4.63106112,313189.40142336
1729608840,2024-10-22 14:54:00,BTC/USD,67504,67556,67480,67556,2.47831261,167424.88668116002
1729608780,2024-10-22 14:53:00,BTC/USD,67515,67515,67475,67508,0.67925779,45855.33488732
1729608720,2024-10-22 14:52:00,BTC/USD,67437,67516,67437,67516,3.86283191,260802.95923556
1729608660,2024-10-22 14:51:00,BTC/USD,67402,67443,67390,67435,0.66522208,44859.250964800005
1729608600,2024-10-22 14:50:00,BTC/USD,67401,67445,67377,67402,0.46597314,31407.521582280002
1729608540,2024-10-22 14:49:00,BTC/USD,67360,67431,67337,67409,1.15120082,77601.29607538
1729608480,2024-10-22 14:48:00,BTC/USD,67335,67365,67309,67361,1.48091610,99755.9894121
1729608420,2024-10-22 14:47:00,BTC/USD,67330,67351,67297,67331,1.99370834,134238.37624054
1729608360,2024-10-22 14:46:00,BTC/USD,67396,67396,67296,67330,0.69034469,46480.9079777
1729608300,2024-10-22 14:45:00,BTC/USD,67408,67452,67394,67414,4.27032514,287879.69898796
1729608240,2024-10-22 14:44:00,BTC/USD,67412,67422,67402,67411,1.78982628,120653.97936108
1729608180,2024-10-22 14:43:00,BTC/USD,67402,67402,67373,67399,1.47694232,99544.43542568
1729608120,2024-10-22 14:42:00,BTC/USD,67418,67425,67392,67425,1.03688594,69912.0345045
1729608060,2024-10-22 14:41:00,BTC/USD,67401,67477,67401,67428,2.12445022,143247.42943416
1729608000,2024-10-22 14:40:00,BTC/USD,67450,67450,67394,67394,2.41880875,163013.19689750002
1729607940,2024-10-22 14:39:00,BTC/USD,67385,67538,67385,67479,5.53381225,373416.11681775004
1729607880,2024-10-22 14:38:00,BTC/USD,67434,67461,67350,67392,2.64129877,178002.40670784
1729607820,2024-10-22 14:37:00,BTC/USD,67440,67440,67399,67436,0.55081093,37144.48587548
1729607760,2024-10-22 14:36:00,BTC/USD,67432,67472,67430,67431,0.59454771,40090.94663301
1729607700,2024-10-22 14:35:00,BTC/USD,67446,67499,67392,67429,5.03037217,339192.96505093
1729607640,2024-10-22 14:34:00,BTC/USD,67174,67452,67171,67448,35.91041013,2422085.34244824
1729607580,2024-10-22 14:33:00,BTC/USD,67151,67182,67146,67175,3.76399514,252846.3735295
1729607520,2024-10-22 14:32:00,BTC/USD,67124,67173,67123,67173,2.08070887,139767.45692451
1729607460,2024-10-22 14:31:00,BTC/USD,67149,67149,67075,67100,7.55306099,506810.392429
1729607400,2024-10-22 14:30:00,BTC/USD,67057,67166,67057,67159,1.18911933,79860.06508347
1729607340,2024-10-22 14:29:00,BTC/USD,67077,67077,67038,67051,3.06132537,205264.92738387
1729607280,2024-10-22 14:28:00,BTC/USD,67099,67100,67059,67074,0.97990010,65725.8193074
1729607220,2024-10-22 14:27:00,BTC/USD,67080,67093,67023,67093,5.48204289,367806.70361877
1729607160,2024-10-22 14:26:00,BTC/USD,67147,67187,67088,67088,3.01591586,202331.76321568
1729607100,2024-10-22 14:25:00,BTC/USD,67123,67161,67114,67161,0.35888550,24103.1090655
1729607040,2024-10-22 14:24:00,BTC/USD,67256,67256,67113,67139,27.73708923,1862240.4338129698
1729606980,2024-10-22 14:23:00,BTC/USD,67339,67340,67255,67255,0.66317817,44602.04782335
1729606920,2024-10-22 14:22:00,BTC/USD,67323,67378,67307,67342,0.62319437,41967.15526454
1729606860,2024-10-22 14:21:00,BTC/USD,67286,67320,67262,67317,0.41693900,28067.082663
1729606800,2024-10-22 14:20:00,BTC/USD,67321,67321,67264,67290,0.66325891,44630.692053900006
1729606740,2024-10-22 14:19:00,BTC/USD,67327,67345,67299,67312,1.13605507,76470.13887184
1729606680,2024-10-22 14:18:00,BTC/USD,67417,67417,67336,67336,0.42272950,28464.913612
1729606620,2024-10-22 14:17:00,BTC/USD,67426,67492,67426,67482,0.38835139,26206.72849998
1729606560,2024-10-22 14:16:00,BTC/USD,67430,67430,67381,67387,0.13328360,8981.5819532
1729606500,2024-10-22 14:15:00,BTC/USD,67417,67462,67417,67417,0.95894859,64649.43709203
1729606440,2024-10-22 14:14:00,BTC/USD,67352,67422,67352,67422,1.72401123,116236.28514905999
1729606380,2024-10-22 14:13:00,BTC/USD,67331,67355,67331,67337,1.07131519,72139.15094903
1729606320,2024-10-22 14:12:00,BTC/USD,67406,67406,67370,67384,3.44406371,232074.78903464
1729606260,2024-10-22 14:11:00,BTC/USD,67290,67488,67271,67402,21.47848275,1447692.6943155
1729606200,2024-10-22 14:10:00,BTC/USD,67224,67246,67153,67231,0.08766661,5893.9138569100005
1729606140,2024-10-22 14:09:00,BTC/USD,67250,67283,67233,67243,3.31174611,222691.74367473
1729606080,2024-10-22 14:08:00,BTC/USD,67104,67297,67104,67272,8.47693810,570260.5798632
1729606020,2024-10-22 14:07:00,BTC/USD,66909,67120,66908,67120,33.46205988,2245973.4591456
1729605960,2024-10-22 14:06:00,BTC/USD,66808,66923,66807,66922,1.87550448,125512.51081056001
1729605900,2024-10-22 14:05:00,BTC/USD,66889,66889,66831,66831,0.99221001,66310.38717831
1729605840,2024-10-22 14:04:00,BTC/USD,66877,66920,66876,66897,1.37619025,92062.99915425
1729605780,2024-10-22 14:03:00,BTC/USD,66793,66910,66785,66910,0.46083848,30834.7026968
1729605720,2024-10-22 14:02:00,BTC/USD,66894,66894,66839,66839,1.31828355,88112.75419845
1729605660,2024-10-22 14:01:00,BTC/USD,66876,66948,66876,66948,0.04709369,3152.82835812
1729605600,2024-10-22 14:00:00,BTC/USD,66950,66960,66871,66875,1.52070210,101696.9529375
1729605540,2024-10-22 13:59:00,BTC/USD,66936,66947,66922,66941,0.12570250,8414.6510525
1729605480,2024-10-22 13:58:00,BTC/USD,66902,66917,66901,66915,0.73497821,49181.06692215
1729605420,2024-10-22 13:57:00,BTC/USD,66809,66819,66806,66819,0.50283949,33599.23188231
1729605360,2024-10-22 13:56:00,BTC/USD,66787,66830,66779,66810,2.05951956,137596.5018036
1729605300,2024-10-22 13:55:00,BTC/USD,66975,66975,66823,66833,4.80794871,321329.63613542996
1729605240,2024-10-22 13:54:00,BTC/USD,66678,66949,66671,66949,1.76773093,118347.81803257
1729605180,2024-10-22 13:53:00,BTC/USD,66611,66658,66602,66658,1.04131476,69411.95927208
1729605120,2024-10-22 13:52:00,BTC/USD,66674,66674,66592,66592,1.14725125,76397.75524
1729605060,2024-10-22 13:51:00,BTC/USD,66759,66759,66649,66671,8.97980839,598692.80516969
1729605000,2024-10-22 13:50:00,BTC/USD,66812,66844,66767,66767,3.56977585,238343.22417695
1729604940,2024-10-22 13:49:00,BTC/USD,66840,66864,66819,66861,1.72822111,115550.59163571
1729604880,2024-10-22 13:48:00,BTC/USD,66892,66892,66832,66833,3.16592713,211588.40787929
1729604820,2024-10-22 13:47:00,BTC/USD,66857,66896,66822,66896,0.37349816,24985.532911360002
1729604760,2024-10-22 13:46:00,BTC/USD,66886,66886,66798,66850,0.00582978,389.72079299999996
1729604700,2024-10-22 13:45:00,BTC/USD,66802,66880,66802,66859,0.00980798,655.75173482
1729604640,2024-10-22 13:44:00,BTC/USD,66852,66852,66829,66829,0.66838688,44667.626803520005
1729604580,2024-10-22 13:43:00,BTC/USD,66929,66942,66862,66862,0.41460059,27721.024648579998
1729604520,2024-10-22 13:42:00,BTC/USD,66836,66934,66832,66934,0.46855870,31362.508025799998
1729604460,2024-10-22 13:41:00,BTC/USD,66834,66845,66795,66818,1.63915406,109524.99598108
1729604400,2024-10-22 13:40:00,BTC/USD,66865,66889,66834,66844,0.54629236,36516.36651184
1729604340,2024-10-22 13:39:00,BTC/USD,66924,66952,66924,66924,0.49539553,33153.85044972
1729604280,2024-10-22 13:38:00,BTC/USD,66949,66955,66866,66929,1.70692482,114242.77127778
1729604220,2024-10-22 13:37:00,BTC/USD,66906,66915,66906,66915,0.00702781,470.26590615
1729604160,2024-10-22 13:36:00,BTC/USD,66965,67010,66878,66889,0.93127716,62292.19795524
1729604100,2024-10-22 13:35:00,BTC/USD,66799,66964,66791,66959,2.24244314,150151.75021126
1729604040,2024-10-22 13:34:00,BTC/USD,66886,66919,66799,66799,3.26452232,218066.82645368003
1729603980,2024-10-22 13:33:00,BTC/USD,66873,66909,66865,66879,1.21868547,81504.46554813
1729603920,2024-10-22 13:32:00,BTC/USD,66940,66940,66881,66881,0.65514392,43816.68051352
1729603860,2024-10-22 13:31:00,BTC/USD,67005,67005,66941,66942,1.36085472,91098.33666624001
1729603800,2024-10-22 13:30:00,BTC/USD,67046,67117,67018,67018,0.15349856,10287.16649408
1729603740,2024-10-22 13:29:00,BTC/USD,67055,67062,67055,67060,0.36076864,24193.1449984
1729603680,2024-10-22 13:28:00,BTC/USD,67051,67054,67048,67048,0.82838766,55541.73582768
1729603620,2024-10-22 13:27:00,BTC/USD,67026,67054,67026,67050,1.28193160,85953.51378000001
1729603560,2024-10-22 13:26:00,BTC/USD,67037,67037,67026,67030,1.09482334,73386.0084802
1729603500,2024-10-22 13:25:00,BTC/USD,67037,67038,67035,67038,0.21918483,14693.712633539999
1729603440,2024-10-22 13:24:00,BTC/USD,67038,67039,67038,67039,0.00339003,227.26422117
1729603380,2024-10-22 13:23:00,BTC/USD,67081,67081,67054,67054,1.23764858,82989.28788332001
1729603320,2024-10-22 13:22:00,BTC/USD,67068,67095,67067,67095,0.20212369,13561.488980549999
1729603260,2024-10-22 13:21:00,BTC/USD,67087,67087,67068,67068,1.00439325,67362.64649099999
1729603200,2024-10-22 13:20:00,BTC/USD,67091,67106,67091,67093,0.35123465,23565.386372449997
1729603140,2024-10-22 13:19:00,BTC/USD,67087,67098,67079,67090,1.01870378,68344.83660020001
1729603080,2024-10-22 13:18:00,BTC/USD,67079,67085,67048,67054,1.06108991,71150.32282514
1729603020,2024-10-22 13:17:00,BTC/USD,67005,67107,67005,67078,0.44439907,29809.400817460002
1729602960,2024-10-22 13:16:00,BTC/USD,66925,67004,66925,67004,0.14931094,10004.43022376
1729602900,2024-10-22 13:15:00,BTC/USD,66955,66955,66923,66924,1.05031323,70291.16260452
1729602840,2024-10-22 13:14:00,BTC/USD,66938,66966,66938,66960,0.12269463,8215.6324248
1729602780,2024-10-22 13:13:00,BTC/USD,66956,66957,66931,66938,0.51839715,34700.4684267
1729602720,2024-10-22 13:12:00,BTC/USD,66972,66972,66955,66956,0.04880666,3267.89872696
1729602660,2024-10-22 13:11:00,BTC/USD,66946,66962,66945,66962,0.32908651,22036.29088262
1729602600,2024-10-22 13:10:00,BTC/USD,66881,66949,66881,66947,0.29452160,19717.3375552
1729602540,2024-10-22 13:09:00,BTC/USD,66897,66897,66859,66875,0.36843970,24639.4049375
1729602480,2024-10-22 13:08:00,BTC/USD,66894,66918,66890,66901,0.32949993,22043.87481693
1729602420,2024-10-22 13:07:00,BTC/USD,66884,66896,66871,66896,0.16826154,11256.02397984
1729602360,2024-10-22 13:06:00,BTC/USD,66919,66919,66872,66884,0.02322001,1553.0471488399999
1729602300,2024-10-22 13:05:00,BTC/USD,66941,66955,66929,66937,1.59372710,106679.3108927
1729602240,2024-10-22 13:04:00,BTC/USD,66959,66963,66933,66933,0.51466322,34447.95330426
1729602180,2024-10-22 13:03:00,BTC/USD,66961,66962,66957,66960,0.85185002,57039.8773392
1729602120,2024-10-22 13:02:00,BTC/USD,66996,66996,66949,66949,0.09636081,6451.25986869
1729602060,2024-10-22 13:01:00,BTC/USD,66979,66995,66979,66995,0.03779178,2531.8603011
1729602000,2024-10-22 13:00:00,BTC/USD,66941,66975,66941,66975,0.11560767,7742.823698249999
1729601940,2024-10-22 12:59:00,BTC/USD,66959,66962,66926,66926,0.01270511,850.30219186
1729601880,2024-10-22 12:58:00,BTC/USD,67005,67006,66957,66957,0.98629532,66039.37574124
1729601820,2024-10-22 12:57:00,BTC/USD,67056,67056,67015,67015,0.62794606,42081.8052109
1729601760,2024-10-22 12:56:00,BTC/USD,67020,67066,67020,67066,0.19211916,12884.663584560001
1729601700,2024-10-22 12:55:00,BTC/USD,67004,67020,67004,67020,0.00087093,58.3697286
1729601640,2024-10-22 12:54:00,BTC/USD,66993,67000,66986,66986,0.24497187,16409.68568382
1729601580,2024-10-22 12:53:00,BTC/USD,66977,67001,66977,66991,0.01272351,852.36065841
1729601520,2024-10-22 12:52:00,BTC/USD,66965,66965,66965,66965,0.00824302,551.9938343
1729601460,2024-10-22 12:51:00,BTC/USD,66946,66946,66946,66946,0.00059546,39.863665160000004
1729601400,2024-10-22 12:50:00,BTC/USD,67000,67001,66957,66957,0.11989368,8027.72113176
1729601340,2024-10-22 12:49:00,BTC/USD,66938,67003,66938,66991,0.11628814,7790.25878674
1729601280,2024-10-22 12:48:00,BTC/USD,66909,66937,66908,66937,0.17040191,11406.19264967
1729601220,2024-10-22 12:47:00,BTC/USD,66871,66889,66871,66889,0.80193033,53640.31784337
1729601160,2024-10-22 12:46:00,BTC/USD,66848,66879,66848,66879,0.26129003,17474.81591637
1729601100,2024-10-22 12:45:00,BTC/USD,66850,66920,66823,66920,2.24273077,150083.5431284
1729601040,2024-10-22 12:44:00,BTC/USD,66900,66900,66851,66851,4.46284503,298345.65310053003
1729600980,2024-10-22 12:43:00,BTC/USD,66922,66922,66900,66902,2.06225894,137969.24760388
1729600920,2024-10-22 12:42:00,BTC/USD,66913,66913,66913,66913,0.00012804,8.56754052
1729600860,2024-10-22 12:41:00,BTC/USD,66904,66904,66904,66904,0.00026800,17.930272000000002
1729600800,2024-10-22 12:40:00,BTC/USD,67021,67022,66911,66911,6.98278797,467225.32586067
1729600740,2024-10-22 12:39:00,BTC/USD,66987,66998,66986,66998,0.07757475,5197.3531004999995
1729600680,2024-10-22 12:38:00,BTC/USD,66980,67020,66976,67020,0.34953274,23425.6842348
1729600620,2024-10-22 12:37:00,BTC/USD,67004,67004,66979,66979,0.84851089,56832.41090131
1729600560,2024-10-22 12:36:00,BTC/USD,67032,67047,66976,67004,4.00512439,268359.35462756
1729600500,2024-10-22 12:35:00,BTC/USD,67054,67054,67032,67032,0.67343847,45141.92752104
1729600440,2024-10-22 12:34:00,BTC/USD,67055,67055,67038,67038,0.86890115,58249.3952937
1729600380,2024-10-22 12:33:00,BTC/USD,67076,67076,67055,67055,0.20118624,13490.5433232
1729600320,2024-10-22 12:32:00,BTC/USD,67125,67133,67088,67088,0.48259433,32376.28841104
1729600260,2024-10-22 12:31:00,BTC/USD,67129,67129,67129,67129,0.07920962,5317.262580979999
1729600200,2024-10-22 12:30:00,BTC/USD,67121,67124,67075,67083,0.08672308,5817.644375639999
1729600140,2024-10-22 12:29:00,BTC/USD,67122,67126,67111,67126,1.15661337,77638.82907462001
1729600080,2024-10-22 12:28:00,BTC/USD,67118,67134,67118,67124,0.00476126,319.59481624
1729600020,2024-10-22 12:27:00,BTC/USD,67116,67143,67116,67116,1.09179081,73276.63200396
1729599960,2024-10-22 12:26:00,BTC/USD,67112,67115,67110,67115,0.00952993,639.60125195
1729599900,2024-10-22 12:25:00,BTC/USD,67033,67108,67033,67108,0.03389395,2274.5551966
1729599840,2024-10-22 12:24:00,BTC/USD,67080,67080,67033,67033,3.41230554,228737.07726282
1729599780,2024-10-22 12:23:00,BTC/USD,67117,67117,67088,67088,25.50953684,1711383.80752192
1729599720,2024-10-22 12:22:00,BTC/USD,67191,67191,67119,67127,0.05989896,4020.83748792
1729599660,2024-10-22 12:21:00,BTC/USD,67187,67187,67187,67187,0.00511354,343.56341197999996
1729599600,2024-10-22 12:20:00,BTC/USD,67211,67211,67185,67185,0.14675387,9859.65875595
1729599540,2024-10-22 12:19:00,BTC/USD,67229,67229,67195,67211,0.30945134,20798.53401274
1729599480,2024-10-22 12:18:00,BTC/USD,67282,67282,67228,67232,0.00917781,617.04252192
1729599420,2024-10-22 12:17:00,BTC/USD,67330,67330,67300,67300,0.11464132,7715.360836000001
1729599360,2024-10-22 12:16:00,BTC/USD,67370,67370,67357,67357,0.01007290,678.4803252999999
1729599300,2024-10-22 12:15:00,BTC/USD,67337,67369,67337,67369,0.16947767,11417.54115023
1729599240,2024-10-22 12:14:00,BTC/USD,67326,67330,67326,67330,0.22983536,15474.814788799998
1729599180,2024-10-22 12:13:00,BTC/USD,67340,67340,67340,67340,0.00000000,0.0
1729599120,2024-10-22 12:12:00,BTC/USD,67339,67344,67332,67340,0.44420834,29912.9896156
1729599060,2024-10-22 12:11:00,BTC/USD,67390,67395,67332,67339,0.10390042,6996.55038238
1729599000,2024-10-22 12:10:00,BTC/USD,67385,67390,67376,67390,0.01136810,766.096259
1729598940,2024-10-22 12:09:00,BTC/USD,67396,67396,67396,67396,0.00665380,448.43950479999995
1729598880,2024-10-22 12:08:00,BTC/USD,67401,67401,67401,67401,0.00775976,523.01558376
1729598820,2024-10-22 12:07:00,BTC/USD,67362,67374,67362,67374,0.32241987,21722.71632138
1729598760,2024-10-22 12:06:00,BTC/USD,67320,67355,67320,67355,0.07090614,4775.883059700001
1729598700,2024-10-22 12:05:00,BTC/USD,67318,67318,67311,67315,0.01012882,681.8215183
1729598640,2024-10-22 12:04:00,BTC/USD,67327,67334,67327,67332,0.25308671,17040.83435772
1729598580,2024-10-22 12:03:00,BTC/USD,67308,67325,67308,67320,0.13733622,9245.4743304
1729598520,2024-10-22 12:02:00,BTC/USD,67262,67307,67262,67307,0.36542603,24595.72980121
1729598460,2024-10-22 12:01:00,BTC/USD,67246,67261,67246,67261,0.23818168,16020.33797848
1729598400,2024-10-22 12:00:00,BTC/USD,67246,67246,67246,67246,0.17708323,11908.138884580001
1729598340,2024-10-22 11:59:00,BTC/USD,67246,67246,67246,67246,0.00000000,0.0
1729598280,2024-10-22 11:58:00,BTC/USD,67246,67248,67246,67246,0.32156375,21623.8759325
1729598220,2024-10-22 11:57:00,BTC/USD,67257,67263,67257,67263,0.17322384,11651.55514992
1729598160,2024-10-22 11:56:00,BTC/USD,67257,67257,67256,67257,0.08329965,5602.48456005
1729598100,2024-10-22 11:55:00,BTC/USD,67255,67273,67247,67273,0.20596667,13855.99579091
1729598040,2024-10-22 11:54:00,BTC/USD,67280,67280,67280,67280,0.04758394,3201.4474832
1729597980,2024-10-22 11:53:00,BTC/USD,67285,67287,67285,67287,0.35619559,23967.33266433
1729597920,2024-10-22 11:52:00,BTC/USD,67294,67294,67285,67285,0.00156082,105.0197737
1729597860,2024-10-22 11:51:00,BTC/USD,67289,67294,67289,67289,0.37961394,25543.84240866
1729597800,2024-10-22 11:50:00,BTC/USD,67275,67289,67275,67289,0.23153443,15579.720260270002
1729597740,2024-10-22 11:49:00,BTC/USD,67271,67275,67271,67275,0.00813111,547.02042525
1729597680,2024-10-22 11:48:00,BTC/USD,67262,67289,67261,67288,0.10490685,7058.9721228
1729597620,2024-10-22 11:47:00,BTC/USD,67267,67269,67265,67269,0.09978569,6712.48358061
1729597560,2024-10-22 11:46:00,BTC/USD,67284,67284,67284,67284,0.03400000,2287.656
1729597500,2024-10-22 11:45:00,BTC/USD,67309,67309,67275,67282,0.02321234,1561.77265988
1729597440,2024-10-22 11:44:00,BTC/USD,67312,67328,67312,67316,0.04150087,2793.6725649200002
1729597380,2024-10-22 11:43:00,BTC/USD,67303,67312,67303,67311,0.01195229,804.52059219
1729597320,2024-10-22 11:42:00,BTC/USD,67304,67326,67301,67302,0.04780762,3217.54844124
1729597260,2024-10-22 11:41:00,BTC/USD,67327,67327,67303,67304,0.05113649,3441.69032296
1729597200,2024-10-22 11:40:00,BTC/USD,67333,67334,67332,67333,0.14782170,9953.2785261
1729597140,2024-10-22 11:39:00,BTC/USD,67333,67333,67333,67333,0.00454728,306.18200423999997
1729597080,2024-10-22 11:38:00,BTC/USD,67346,67363,67346,67363,0.01972042,1328.42665246
1729597020,2024-10-22 11:37:00,BTC/USD,67361,67361,67333,67338,0.12694825,8548.441258500001
1729596960,2024-10-22 11:36:00,BTC/USD,67312,67399,67312,67394,0.76629484,51643.67444696
1729596900,2024-10-22 11:35:00,BTC/USD,67331,67331,67325,67325,0.01742526,1173.1556295
1729596840,2024-10-22 11:34:00,BTC/USD,67324,67367,67324,67355,0.27709792,18663.9304016
1729596780,2024-10-22 11:33:00,BTC/USD,67365,67367,67314,67324,0.24028890,16177.2099036
1729596720,2024-10-22 11:32:00,BTC/USD,67430,67430,67367,67367,0.01066878,718.72370226
1729596660,2024-10-22 11:31:00,BTC/USD,67420,67459,67418,67436,7.25233356,489068.36595216003
1729596600,2024-10-22 11:30:00,BTC/USD,67406,67420,67397,67420,1.17922937,79503.64412540001
1729596540,2024-10-22 11:29:00,BTC/USD,67415,67415,67415,67415,0.00000000,0.0
1729596480,2024-10-22 11:28:00,BTC/USD,67402,67415,67402,67415,0.03152173,2125.0374279499997
1729596420,2024-10-22 11:27:00,BTC/USD,67347,67403,67347,67402,1.56969102,105800.31413004
1729596360,2024-10-22 11:26:00,BTC/USD,67327,67346,67327,67344,0.07022832,4729.45598208
1729596300,2024-10-22 11:25:00,BTC/USD,67302,67304,67302,67303,0.14496294,9756.44075082
1729596240,2024-10-22 11:24:00,BTC/USD,67295,67303,67295,67298,0.28050096,18877.153606080003
1729596180,2024-10-22 11:23:00,BTC/USD,67288,67288,67288,67288,0.00461000,310.19768000000005
1729596120,2024-10-22 11:22:00,BTC/USD,67289,67298,67289,67298,0.00100452,67.60218696
1729596060,2024-10-22 11:21:00,BTC/USD,67317,67318,67317,67318,0.08045541,5416.09729038
1729596000,2024-10-22 11:20:00,BTC/USD,67290,67294,67290,67294,0.01423425,957.8796195
1729595940,2024-10-22 11:19:00,BTC/USD,67269,67291,67268,67291,0.30899683,20792.70568753
1729595880,2024-10-22 11:18:00,BTC/USD,67276,67277,67276,67277,0.00032178,21.64839306
1729595820,2024-10-22 11:17:00,BTC/USD,67287,67326,67287,67312,0.07596748,5113.52301376
1729595760,2024-10-22 11:16:00,BTC/USD,67320,67321,67312,67316,0.52967677,35655.72144932
1729595700,2024-10-22 11:15:00,BTC/USD,67339,67351,67335,67338,0.29511975,19872.7737255
1729595640,2024-10-22 11:14:00,BTC/USD,67332,67332,67332,67332,0.00000000,0.0
1729595580,2024-10-22 11:13:00,BTC/USD,67332,67332,67332,67332,0.00000000,0.0
1729595520,2024-10-22 11:12:00,BTC/USD,67301,67353,67301,67332,3.35598294,225965.04331608
1729595460,2024-10-22 11:11:00,BTC/USD,67270,67301,67270,67301,1.54047522,103675.52278122
1729595400,2024-10-22 11:10:00,BTC/USD,67268,67280,67268,67268,1.00098000,67333.92264
1729595340,2024-10-22 11:09:00,BTC/USD,67256,67280,67256,67272,0.00225620,151.77908639999998
1729595280,2024-10-22 11:08:00,BTC/USD,67264,67264,67255,67256,0.00489099,328.94842344
1729595220,2024-10-22 11:07:00,BTC/USD,67257,67281,67257,67270,2.22136748,149431.3903796
1729595160,2024-10-22 11:06:00,BTC/USD,67163,67256,67162,67256,8.83992215,594537.8041204
1729595100,2024-10-22 11:05:00,BTC/USD,67148,67162,67148,67162,0.07522091,5051.98675742
1729595040,2024-10-22 11:04:00,BTC/USD,67140,67148,67140,67148,0.29078045,19525.325656600002
1729594980,2024-10-22 11:03:00,BTC/USD,67163,67173,67163,67164,0.29485101,19803.373235640003
1729594920,2024-10-22 11:02:00,BTC/USD,67147,67147,67147,67147,0.07000000,4700.290000000001
1729594860,2024-10-22 11:01:00,BTC/USD,67156,67165,67156,67165,0.07837750,5264.2247875
1729594800,2024-10-22 11:00:00,BTC/USD,67130,67139,67110,67123,0.04150674,2786.05690902
1729594740,2024-10-22 10:59:00,BTC/USD,67134,67134,67126,67126,0.00173647,116.56228521999999
1729594680,2024-10-22 10:58:00,BTC/USD,67159,67159,67159,67159,0.01385670,930.6021152999999
1729594620,2024-10-22 10:57:00,BTC/USD,67173,67173,67157,67157,0.26967833,18110.78760781
1729594560,2024-10-22 10:56:00,BTC/USD,67168,67176,67168,67175,0.56312976,37828.241628
1729594500,2024-10-22 10:55:00,BTC/USD,67152,67160,67152,67160,1.07503798,72199.55073680001
1729594440,2024-10-22 10:54:00,BTC/USD,67098,67124,67098,67124,0.02809756,1886.02061744
1729594380,2024-10-22 10:53:00,BTC/USD,67098,67098,67098,67098,0.00760451,510.24741198
1729594320,2024-10-22 10:52:00,BTC/USD,67070,67071,67070,67071,0.01984000,1330.68864
1729594260,2024-10-22 10:51:00,BTC/USD,67101,67101,67064,67068,0.22535665,15114.2198022
1729594200,2024-10-22 10:50:00,BTC/USD,67080,67088,67080,67088,0.00701761,470.79741967999996
1729594140,2024-10-22 10:49:00,BTC/USD,67107,67107,67107,67107,0.00000000,0.0
1729594080,2024-10-22 10:48:00,BTC/USD,67118,67118,67107,67107,0.01691446,1135.07866722
1729594020,2024-10-22 10:47:00,BTC/USD,67100,67123,67098,67123,1.59432099,107015.60781177
1729593960,2024-10-22 10:46:00,BTC/USD,67119,67120,67113,67120,0.52802500,35441.038
1729593900,2024-10-22 10:45:00,BTC/USD,67092,67127,67092,67127,0.00602543,404.46903961
1729593840,2024-10-22 10:44:00,BTC/USD,67084,67094,67083,67092,0.04072522,2732.33646024
1729593780,2024-10-22 10:43:00,BTC/USD,67105,67126,67083,67083,0.26961483,18086.57164089
1729593720,2024-10-22 10:42:00,BTC/USD,67104,67104,67104,67104,0.00028467,19.10249568
1729593660,2024-10-22 10:41:00,BTC/USD,67090,67100,67085,67100,0.04914247,3297.459737
1729593600,2024-10-22 10:40:00,BTC/USD,67123,67123,67079,67081,0.04003415,2685.5308161499997
1729593540,2024-10-22 10:39:00,BTC/USD,67144,67144,67121,67123,0.05790119,3886.50157637
1729593480,2024-10-22 10:38:00,BTC/USD,67112,67152,67112,67152,2.55784651,171764.50883952001
1729593420,2024-10-22 10:37:00,BTC/USD,67104,67112,67097,67112,0.63782213,42805.51878856
1729593360,2024-10-22 10:36:00,BTC/USD,67082,67104,67082,67104,0.31776251,21323.13547104
1729593300,2024-10-22 10:35:00,BTC/USD,67087,67087,67067,67067,0.07733595,5186.69015865
1729593240,2024-10-22 10:34:00,BTC/USD,67090,67101,67073,67073,0.08451634,5668.764472819999
1729593180,2024-10-22 10:33:00,BTC/USD,67097,67097,67097,67097,0.00000000,0.0
1729593120,2024-10-22 10:32:00,BTC/USD,67088,67104,67088,67097,1.00476877,67416.97016069
1729593060,2024-10-22 10:31:00,BTC/USD,67053,67088,67053,67088,0.30692554,20591.02062752
1729593000,2024-10-22 10:30:00,BTC/USD,67072,67088,67072,67088,1.28530178,86228.32581663999
1729592940,2024-10-22 10:29:00,BTC/USD,67062,67072,67062,67072,23.81292865,1597180.7504128
1729592880,2024-10-22 10:28:00,BTC/USD,67047,67056,67047,67047,0.09526581,6387.28676307
1729592820,2024-10-22 10:27:00,BTC/USD,67042,67062,67040,67040,0.01530814,1026.2577056
1729592760,2024-10-22 10:26:00,BTC/USD,67059,67059,67037,67037,0.01277090,856.1228233
1729592700,2024-10-22 10:25:00,BTC/USD,67051,67064,67049,67049,0.00233186,156.34888114
1729592640,2024-10-22 10:24:00,BTC/USD,67046,67046,67046,67046,0.00017000,11.397820000000001
1729592580,2024-10-22 10:23:00,BTC/USD,67015,67020,67007,67020,0.01671069,1119.9504438000001
1729592520,2024-10-22 10:22:00,BTC/USD,66981,66992,66981,66992,0.07071000,4737.00432
1729592460,2024-10-22 10:21:00,BTC/USD,66968,66981,66968,66980,0.03162159,2118.0140982
1729592400,2024-10-22 10:20:00,BTC/USD,66968,66968,66962,66962,0.19635122,13148.070393639999
1729592340,2024-10-22 10:19:00,BTC/USD,66895,66927,66895,66927,0.02175309,1455.86905443
1729592280,2024-10-22 10:18:00,BTC/USD,66910,66911,66910,66911,0.22983201,15378.28962111
1729592220,2024-10-22 10:17:00,BTC/USD,66886,66894,66886,66894,0.01465281,980.18507214
1729592160,2024-10-22 10:16:00,BTC/USD,66923,66923,66923,66923,0.17380000,11631.217400000001
1729592100,2024-10-22 10:15:00,BTC/USD,66928,66929,66897,66929,0.10001578,6693.95613962
1729592040,2024-10-22 10:14:00,BTC/USD,66862,66862,66862,66862,0.00025798,17.24905876
1729591980,2024-10-22 10:13:00,BTC/USD,66870,66870,66842,66858,0.02478017,1656.7526058600001
1729591920,2024-10-22 10:12:00,BTC/USD,66846,66846,66846,66846,0.00000000,0.0
1729591860,2024-10-22 10:11:00,BTC/USD,66827,66848,66827,66846,0.00470188,314.30187048000005
1729591800,2024-10-22 10:10:00,BTC/USD,66887,66887,66846,66846,0.15253089,10196.07987294
1729591740,2024-10-22 10:09:00,BTC/USD,66877,66881,66877,66881,0.00940507,629.02048667
1729591680,2024-10-22 10:08:00,BTC/USD,66871,66879,66871,66878,0.12275605,8209.6791119
1729591620,2024-10-22 10:07:00,BTC/USD,66856,66856,66839,66844,0.01237593,827.25666492
1729591560,2024-10-22 10:06:00,BTC/USD,66883,66905,66866,66866,0.28235835,18880.1734311
1729591500,2024-10-22 10:05:00,BTC/USD,66931,66931,66898,66898,0.12938757,8655.76965786
1729591440,2024-10-22 10:04:00,BTC/USD,66929,66941,66927,66941,0.00719960,481.94842359999996
1729591380,2024-10-22 10:03:00,BTC/USD,66943,66951,66942,66942,0.26384201,17662.11183342
1729591320,2024-10-22 10:02:00,BTC/USD,66949,66949,66943,66943,0.01689417,1130.94642231
1729591260,2024-10-22 10:01:00,BTC/USD,66955,66955,66955,66955,0.00251000,168.05705
1729591200,2024-10-22 10:00:00,BTC/USD,66914,66955,66914,66955,0.26456653,17714.052016150003
1729591140,2024-10-22 09:59:00,BTC/USD,66921,66929,66914,66914,0.03203567,2143.63482238
1729591080,2024-10-22 09:58:00,BTC/USD,66866,66876,66866,66876,0.00264976,177.20534976000002
1729591020,2024-10-22 09:57:00,BTC/USD,66855,66855,66855,66855,0.00228941,153.05850555
1729590960,2024-10-22 09:56:00,BTC/USD,66848,66855,66848,66850,0.02445701,1634.9511185000001
1729590900,2024-10-22 09:55:00,BTC/USD,66848,66853,66837,66853,0.47573387,31804.23641111
1729590840,2024-10-22 09:54:00,BTC/USD,66863,66864,66863,66864,0.00242000,161.81088
1729590780,2024-10-22 09:53:00,BTC/USD,66846,66846,66846,66846,0.29920000,20000.323200000003
1729590720,2024-10-22 09:52:00,BTC/USD,66885,66885,66885,66885,0.00364000,243.4614
1729590660,2024-10-22 09:51:00,BTC/USD,66832,66874,66813,66874,0.01543882,1032.45564868
1729590600,2024-10-22 09:50:00,BTC/USD,66844,66844,66820,66844,0.00654051,437.19385044
1729590540,2024-10-22 09:49:00,BTC/USD,66838,66843,66838,66843,0.12266211,8199.103418730001
1729590480,2024-10-22 09:48:00,BTC/USD,66807,66856,66807,66852,0.30762517,20565.35786484
1729590420,2024-10-22 09:47:00,BTC/USD,66794,66794,66755,66756,0.01673305,1117.0314858
1729590360,2024-10-22 09:46:00,BTC/USD,66789,66789,66789,66789,0.00000000,0.0
1729590300,2024-10-22 09:45:00,BTC/USD,66784,66789,66784,66789,0.52623445,35146.672681050004
1729590240,2024-10-22 09:44:00,BTC/USD,66798,66800,66784,66784,1.01095605,67515.68884320001
1729590180,2024-10-22 09:43:00,BTC/USD,66802,66805,66802,66805,0.00062000,41.4191
1729590120,2024-10-22 09:42:00,BTC/USD,66764,66798,66764,66795,0.03327028,2222.2883526
1729590060,2024-10-22 09:41:00,BTC/USD,66746,66747,66712,66747,0.74405813,49663.64800311
1729590000,2024-10-22 09:40:00,BTC/USD,66740,66751,66727,66727,2.98556746,199217.95990342
1729589940,2024-10-22 09:39:00,BTC/USD,66743,66746,66743,66744,0.46792946,31231.48387824
1729589880,2024-10-22 09:38:00,BTC/USD,66775,66775,66733,66733,2.79248243,186350.73000119
1729589820,2024-10-22 09:37:00,BTC/USD,66855,66855,66807,66808,0.02577730,1722.1298583999999
1729589760,2024-10-22 09:36:00,BTC/USD,66877,66920,66877,66895,0.35948264,24047.591202800002
1729589700,2024-10-22 09:35:00,BTC/USD,66872,66872,66872,66872,0.21855249,14615.04211128
1729589640,2024-10-22 09:34:00,BTC/USD,66821,66821,66821,66821,0.00000000,0.0
1729589580,2024-10-22 09:33:00,BTC/USD,66768,66821,66768,66821,0.03248161,2170.45366181
1729589520,2024-10-22 09:32:00,BTC/USD,66795,66795,66768,66768,1.11825312,74663.52431616001
1729589460,2024-10-22 09:31:00,BTC/USD,66828,66828,66828,66828,0.00025804,17.244297120000002
1729589400,2024-10-22 09:30:00,BTC/USD,66817,66864,66790,66793,1.11298474,74339.58973882
1729589340,2024-10-22 09:29:00,BTC/USD,66816,66817,66816,66817,0.00054053,36.11659301
1729589280,2024-10-22 09:28:00,BTC/USD,66817,66817,66817,66817,0.00160366,107.15175022
1729589220,2024-10-22 09:27:00,BTC/USD,66824,66824,66824,66824,0.00000000,0.0
1729589160,2024-10-22 09:26:00,BTC/USD,66811,66824,66811,66824,0.00950713,635.3044551200001
1729589100,2024-10-22 09:25:00,BTC/USD,66841,66841,66827,66827,0.10670052,7130.47565004
1729589040,2024-10-22 09:24:00,BTC/USD,66787,66810,66787,66810,0.00473647,316.4435607
1729588980,2024-10-22 09:23:00,BTC/USD,66808,66808,66798,66798,0.00235308,157.18103784
1729588920,2024-10-22 09:22:00,BTC/USD,66830,66830,66787,66793,0.02743119,1832.21147367
1729588860,2024-10-22 09:21:00,BTC/USD,66890,66893,66837,66837,0.01173037,784.02273969
1729588800,2024-10-22 09:20:00,BTC/USD,66827,66917,66827,66917,0.22371850,14970.5708645
1729588740,2024-10-22 09:19:00,BTC/USD,66828,66859,66811,66849,0.04338179,2900.02927971
1729588680,2024-10-22 09:18:00,BTC/USD,66939,66960,66843,66847,0.76115496,50880.92561112
1729588620,2024-10-22 09:17:00,BTC/USD,66988,66988,66988,66988,0.00800313,536.1136724400001
1729588560,2024-10-22 09:16:00,BTC/USD,67043,67043,67004,67011,0.00731507,490.19015577
1729588500,2024-10-22 09:15:00,BTC/USD,67017,67048,67017,67048,0.07063822,4736.1513745600005
1729588440,2024-10-22 09:14:00,BTC/USD,66971,67000,66971,67000,0.00216731,145.20977
1729588380,2024-10-22 09:13:00,BTC/USD,67024,67024,67024,67024,0.00000000,0.0
1729588320,2024-10-22 09:12:00,BTC/USD,67024,67024,67024,67024,0.00090805,60.8611432
1729588260,2024-10-22 09:11:00,BTC/USD,67027,67027,67027,67027,0.00000000,0.0
1729588200,2024-10-22 09:10:00,BTC/USD,66950,67027,66950,67027,0.00138998,93.16618946
1729588140,2024-10-22 09:09:00,BTC/USD,66869,66952,66869,66952,5.00141945,334855.03501640004
1729588080,2024-10-22 09:08:00,BTC/USD,66833,66850,66832,66850,0.03957400,2645.5218999999997
1729588020,2024-10-22 09:07:00,BTC/USD,66799,66846,66791,66830,0.58071056,38808.8867248
1729587960,2024-10-22 09:06:00,BTC/USD,66824,66824,66792,66792,4.68224222,312736.32235824
1729587900,2024-10-22 09:05:00,BTC/USD,66895,66896,66890,66890,0.26159355,17497.992559500002
1729587840,2024-10-22 09:04:00,BTC/USD,66946,66951,66946,66951,0.00466352,312.22732752
1729587780,2024-10-22 09:03:00,BTC/USD,66910,66910,66910,66910,0.00000000,0.0
1729587720,2024-10-22 09:02:00,BTC/USD,66863,66910,66831,66910,3.01872531,201982.91049210003
1729587660,2024-10-22 09:01:00,BTC/USD,66889,66889,66864,66870,0.16422053,10981.4268411
1729587600,2024-10-22 09:00:00,BTC/USD,66881,66931,66881,66931,2.38765846,159808.36838626
1729587540,2024-10-22 08:59:00,BTC/USD,66874,66879,66874,66879,0.00618241,413.47339839
1729587480,2024-10-22 08:58:00,BTC/USD,66931,66931,66916,66916,0.00898440,601.2001104
1729587420,2024-10-22 08:57:00,BTC/USD,66954,66954,66910,66931,0.01995289,1335.46688059
1729587360,2024-10-22 08:56:00,BTC/USD,66981,66981,66958,66960,0.00814998,545.7226608
1729587300,2024-10-22 08:55:00,BTC/USD,66982,66994,66982,66994,0.00081505,54.6034597
1729587240,2024-10-22 08:54:00,BTC/USD,66991,66991,66991,66991,0.00115703,77.51059673
1729587180,2024-10-22 08:53:00,BTC/USD,66976,66977,66976,66977,0.00184710,123.7132167
1729587120,2024-10-22 08:52:00,BTC/USD,66899,66941,66899,66941,0.00256636,171.79470476
1729587060,2024-10-22 08:51:00,BTC/USD,67005,67005,66979,66979,0.00859134,575.43936186
1729587000,2024-10-22 08:50:00,BTC/USD,67047,67047,67047,67047,0.04391304,2944.23759288
1729586940,2024-10-22 08:49:00,BTC/USD,67043,67043,67043,67043,0.00000000,0.0
1729586880,2024-10-22 08:48:00,BTC/USD,67076,67076,67043,67043,0.01208940,810.5096442
1729586820,2024-10-22 08:47:00,BTC/USD,67126,67126,67104,67104,0.00912410,612.2636064
1729586760,2024-10-22 08:46:00,BTC/USD,67120,67144,67120,67144,0.02993415,2009.8985676
1729586700,2024-10-22 08:45:00,BTC/USD,67089,67089,67062,67081,0.01584024,1062.5791394399998
1729586640,2024-10-22 08:44:00,BTC/USD,67086,67093,67086,67093,0.00767727,515.09107611
1729586580,2024-10-22 08:43:00,BTC/USD,67087,67087,67087,67087,0.01580371,1060.22349277
1729586520,2024-10-22 08:42:00,BTC/USD,67057,67058,67057,67058,0.00127745,85.6632421
1729586460,2024-10-22 08:41:00,BTC/USD,67115,67115,67056,67056,1.08631335,72843.82799759999
1729586400,2024-10-22 08:40:00,BTC/USD,67064,67114,67064,67114,33.31111485,2235642.1620429
1729586340,2024-10-22 08:39:00,BTC/USD,67064,67064,67064,67064,32.32264042,2167685.55712688
1729586280,2024-10-22 08:38:00,BTC/USD,66996,67064,66996,67064,0.00949799,636.97320136
1729586220,2024-10-22 08:37:00,BTC/USD,66951,66990,66951,66988,1.00419538,67269.04011544
1729586160,2024-10-22 08:36:00,BTC/USD,66883,66910,66866,66910,1.83481072,122767.1852752
1729586100,2024-10-22 08:35:00,BTC/USD,66915,66916,66886,66896,2.54756285,170421.7644136
1729586040,2024-10-22 08:34:00,BTC/USD,66933,66976,66933,66976,1.08074515,72383.98716640001
1729585980,2024-10-22 08:33:00,BTC/USD,66943,66943,66908,66924,2.77024638,185395.96873512
1729585920,2024-10-22 08:32:00,BTC/USD,66980,66980,66947,66947,1.69088209,113199.48327922999
1729585860,2024-10-22 08:31:00,BTC/USD,67013,67013,66976,66986,0.06007510,4024.1906486
1729585800,2024-10-22 08:30:00,BTC/USD,66984,67003,66984,67003,0.01439022,964.1879106600001
1729585740,2024-10-22 08:29:00,BTC/USD,67046,67046,67004,67004,0.47466917,31804.733066679997
1729585680,2024-10-22 08:28:00,BTC/USD,67025,67025,66975,66996,6.35466299,425737.00167803996
1729585620,2024-10-22 08:27:00,BTC/USD,67035,67058,67022,67058,0.79196583,53107.64462814
1729585560,2024-10-22 08:26:00,BTC/USD,67096,67096,67048,67057,2.66322437,178587.83657909
1729585500,2024-10-22 08:25:00,BTC/USD,67100,67100,67096,67097,0.22360152,15002.99118744
1729585440,2024-10-22 08:24:00,BTC/USD,67152,67152,67152,67152,0.00000000,0.0
1729585380,2024-10-22 08:23:00,BTC/USD,67158,67159,67152,67152,1.00163366,67261.70353632
1729585320,2024-10-22 08:22:00,BTC/USD,67105,67113,67101,67113,0.55447382,37212.40148166
1729585260,2024-10-22 08:21:00,BTC/USD,67133,67154,67105,67105,1.66852636,111966.4613878
1729585200,2024-10-22 08:20:00,BTC/USD,67181,67181,67136,67136,5.04029062,338384.95106432005
1729585140,2024-10-22 08:19:00,BTC/USD,67189,67189,67183,67183,0.73593976,49442.64089608
1729585080,2024-10-22 08:18:00,BTC/USD,67215,67236,67215,67231,0.50172313,33731.34775303
1729585020,2024-10-22 08:17:00,BTC/USD,67247,67247,67213,67215,0.06001636,4033.9996373999998
1729584960,2024-10-22 08:16:00,BTC/USD,67244,67248,67244,67248,0.00471396,317.00438207999997
1729584900,2024-10-22 08:15:00,BTC/USD,67266,67266,67232,67232,0.29012486,19505.67458752
1729584840,2024-10-22 08:14:00,BTC/USD,67248,67269,67248,67269,0.30764833,20695.19551077
1729584780,2024-10-22 08:13:00,BTC/USD,67277,67281,67277,67281,0.00092135,61.989349350000005
1729584720,2024-10-22 08:12:00,BTC/USD,67277,67278,67277,67278,0.00346874,233.36988972
1729584660,2024-10-22 08:11:00,BTC/USD,67244,67247,67244,67247,0.10025800,6742.049726
1729584600,2024-10-22 08:10:00,BTC/USD,67287,67287,67287,67287,0.01011500,680.608005
1729584540,2024-10-22 08:09:00,BTC/USD,67330,67341,67326,67326,0.02762878,1860.1352422799998
1729584480,2024-10-22 08:08:00,BTC/USD,67326,67330,67326,67330,0.06020000,4053.2659999999996
1729584420,2024-10-22 08:07:00,BTC/USD,67317,67330,67317,67330,0.12767446,8596.3213918
1729584360,2024-10-22 08:06:00,BTC/USD,67285,67308,67285,67308,0.00344449,231.84173292
1729584300,2024-10-22 08:05:00,BTC/USD,67253,67309,67234,67308,1.10607358,74447.60052263999
1729584240,2024-10-22 08:04:00,BTC/USD,67250,67250,67178,67215,3.37501131,226851.38520165
1729584180,2024-10-22 08:03:00,BTC/USD,67300,67308,67257,67257,3.45208556,232176.91850892
1729584120,2024-10-22 08:02:00,BTC/USD,67322,67322,67303,67303,1.95836260,131803.6780678
1729584060,2024-10-22 08:01:00,BTC/USD,67352,67352,67322,67323,1.61219230,108537.6222129
1729584000,2024-10-22 08:00:00,BTC/USD,67355,67355,67354,67354,0.07199230,4848.9693742
1729583940,2024-10-22 07:59:00,BTC/USD,67355,67356,67353,67356,0.01980368,1333.8966700800001
1729583880,2024-10-22 07:58:00,BTC/USD,67368,67368,67353,67354,1.15641974,77889.49516796
1729583820,2024-10-22 07:57:00,BTC/USD,67387,67387,67355,67364,0.45678897,30771.13217508
1729583760,2024-10-22 07:56:00,BTC/USD,67363,67388,67363,67388,0.33215956,22383.56842928
1729583700,2024-10-22 07:55:00,BTC/USD,67353,67353,67353,67353,0.00252152,169.83193656
1729583640,2024-10-22 07:54:00,BTC/USD,67346,67358,67346,67352,0.38144801,25691.28636952
1729583580,2024-10-22 07:53:00,BTC/USD,67367,67367,67350,67350,24.49903458,1650009.978963
1729583520,2024-10-22 07:52:00,BTC/USD,67459,67459,67412,67412,0.00754307,508.49343483999996
1729583460,2024-10-22 07:51:00,BTC/USD,67484,67484,67458,67458,0.03062106,2065.6354654799998
1729583400,2024-10-22 07:50:00,BTC/USD,67488,67501,67488,67501,0.00435840,294.1963584
1729583340,2024-10-22 07:49:00,BTC/USD,67488,67488,67488,67488,0.00050000,33.744
1729583280,2024-10-22 07:48:00,BTC/USD,67484,67488,67483,67488,0.82098711,55406.77807968
1729583220,2024-10-22 07:47:00,BTC/USD,67498,67498,67488,67488,0.10885483,7346.39476704
1729583160,2024-10-22 07:46:00,BTC/USD,67527,67527,67527,67527,0.00000000,0.0
1729583100,2024-10-22 07:45:00,BTC/USD,67526,67527,67526,67527,0.00731552,493.99511903999996
1729583040,2024-10-22 07:44:00,BTC/USD,67519,67526,67519,67526,0.36061677,24351.00801102
1729582980,2024-10-22 07:43:00,BTC/USD,67518,67518,67518,67518,0.00764131,515.92596858
1729582920,2024-10-22 07:42:00,BTC/USD,67467,67493,67467,67493,0.04202959,2836.70311787
1729582860,2024-10-22 07:41:00,BTC/USD,67469,67469,67469,67469,0.00000000,0.0
1729582800,2024-10-22 07:40:00,BTC/USD,67486,67486,67469,67469,0.00147335,99.40545115
1729582740,2024-10-22 07:39:00,BTC/USD,67509,67510,67509,67509,0.03734118,2520.86572062
1729582680,2024-10-22 07:38:00,BTC/USD,67471,67509,67471,67502,0.83577223,56416.29706946
1729582620,2024-10-22 07:37:00,BTC/USD,67447,67456,67440,67456,0.17269748,11649.48121088
1729582560,2024-10-22 07:36:00,BTC/USD,67471,67471,67469,67469,0.12367290,8344.0868901
1729582500,2024-10-22 07:35:00,BTC/USD,67536,67555,67536,67555,0.00173802,117.4119411
1729582440,2024-10-22 07:34:00,BTC/USD,67522,67527,67522,67527,0.69700000,47066.318999999996
1729582380,2024-10-22 07:33:00,BTC/USD,67525,67525,67519,67519,0.00080000,54.0152
1729582320,2024-10-22 07:32:00,BTC/USD,67523,67523,67523,67523,0.00302248,204.08691704
1729582260,2024-10-22 07:31:00,BTC/USD,67538,67563,67534,67534,0.48144383,32513.82761522
1729582200,2024-10-22 07:30:00,BTC/USD,67547,67547,67528,67528,0.36577055,24699.7537004
1729582140,2024-10-22 07:29:00,BTC/USD,67582,67582,67560,67560,0.40755251,27534.2475756
1729582080,2024-10-22 07:28:00,BTC/USD,67584,67584,67575,67579,0.71543420,48348.3278018
1729582020,2024-10-22 07:27:00,BTC/USD,67599,67599,67581,67584,0.60113098,40626.83615232
1729581960,2024-10-22 07:26:00,BTC/USD,67604,67606,67604,67604,1.08750428,73519.63934512001
1729581900,2024-10-22 07:25:00,BTC/USD,67603,67604,67603,67604,0.79101634,53475.868649359996
1729581840,2024-10-22 07:24:00,BTC/USD,67602,67603,67602,67603,0.77877109,52647.26199727
1729581780,2024-10-22 07:23:00,BTC/USD,67624,67624,67602,67602,0.60000000,40561.2
1729581720,2024-10-22 07:22:00,BTC/USD,67634,67635,67634,67634,0.63105195,42680.5675863
1729581660,2024-10-22 07:21:00,BTC/USD,67647,67647,67633,67634,0.51357860,34735.3750324
1729581600,2024-10-22 07:20:00,BTC/USD,67641,67661,67641,67659,0.73763905,49907.920483949994
1729581540,2024-10-22 07:19:00,BTC/USD,67606,67624,67606,67624,0.00712725,481.97315399999997
1729581480,2024-10-22 07:18:00,BTC/USD,67606,67606,67606,67606,0.00000000,0.0
1729581420,2024-10-22 07:17:00,BTC/USD,67623,67623,67606,67606,0.02075687,1403.28895322
1729581360,2024-10-22 07:16:00,BTC/USD,67624,67624,67624,67624,0.00048000,32.45952
1729581300,2024-10-22 07:15:00,BTC/USD,67631,67632,67624,67624,0.00415377,280.89454248000004
1729581240,2024-10-22 07:14:00,BTC/USD,67571,67620,67571,67620,0.66339209,44858.5731258
1729581180,2024-10-22 07:13:00,BTC/USD,67570,67571,67570,67571,0.57174618,38633.46112878
1729581120,2024-10-22 07:12:00,BTC/USD,67571,67571,67571,67571,0.00060656,40.98586576
1729581060,2024-10-22 07:11:00,BTC/USD,67597,67597,67578,67578,0.04547367,3073.01967126
1729581000,2024-10-22 07:10:00,BTC/USD,67593,67597,67593,67597,0.00276824,187.12471928
1729580940,2024-10-22 07:09:00,BTC/USD,67591,67592,67591,67592,0.10309147,6968.158640240001
1729580880,2024-10-22 07:08:00,BTC/USD,67580,67593,67580,67589,0.58251162,39371.37788418
1729580820,2024-10-22 07:07:00,BTC/USD,67569,67579,67569,67577,0.02367221,1599.69693517
1729580760,2024-10-22 07:06:00,BTC/USD,67560,67566,67560,67566,0.29826007,20152.23988962
1729580700,2024-10-22 07:05:00,BTC/USD,67570,67570,67570,67570,0.00649832,439.0914824
1729580640,2024-10-22 07:04:00,BTC/USD,67570,67574,67570,67574,0.00160010,108.12515739999999
1729580580,2024-10-22 07:03:00,BTC/USD,67541,67570,67541,67570,0.00131341,88.7471137
1729580520,2024-10-22 07:02:00,BTC/USD,67539,67560,67539,67549,0.10835477,7319.25635873
1729580460,2024-10-22 07:01:00,BTC/USD,67525,67599,67525,67563,14.77709391,998384.79584133
1729580400,2024-10-22 07:00:00,BTC/USD,67521,67540,67521,67536,0.02694401,1819.6906593600002
1729580340,2024-10-22 06:59:00,BTC/USD,67583,67583,67522,67522,0.96388979,65083.766400379995
1729580280,2024-10-22 06:58:00,BTC/USD,67575,67575,67575,67575,0.00000000,0.0
1729580220,2024-10-22 06:57:00,BTC/USD,67592,67592,67575,67575,1.93952529,131063.42147175
1729580160,2024-10-22 06:56:00,BTC/USD,67595,67595,67584,67588,0.43014012,29072.310430560003
1729580100,2024-10-22 06:55:00,BTC/USD,67615,67615,67589,67610,0.05791604,3915.7034644
1729580040,2024-10-22 06:54:00,BTC/USD,67615,67616,67615,67615,0.53243079,36000.30786585
1729579980,2024-10-22 06:53:00,BTC/USD,67616,67616,67616,67616,0.00377313,255.12395808
1729579920,2024-10-22 06:52:00,BTC/USD,67594,67616,67594,67616,0.00597444,403.96773504000004
1729579860,2024-10-22 06:51:00,BTC/USD,67587,67594,67587,67594,0.03648383,2466.0880050200003
1729579800,2024-10-22 06:50:00,BTC/USD,67591,67591,67582,67582,0.02060525,1392.5440055
1729579740,2024-10-22 06:49:00,BTC/USD,67637,67648,67637,67648,0.52201036,35312.95683328
1729579680,2024-10-22 06:48:00,BTC/USD,67619,67637,67613,67637,0.28022037,18953.265165689998
1729579620,2024-10-22 06:47:00,BTC/USD,67625,67630,67595,67620,0.18660751,12618.3998262
1729579560,2024-10-22 06:46:00,BTC/USD,67599,67625,67584,67625,0.44495025,30089.76065625
1729579500,2024-10-22 06:45:00,BTC/USD,67605,67605,67596,67603,1.00701548,68077.26749443999
1729579440,2024-10-22 06:44:00,BTC/USD,67640,67640,67640,67640,0.00016000,10.8224
1729579380,2024-10-22 06:43:00,BTC/USD,67675,67675,67643,67647,0.41140868,27830.56297596
1729579320,2024-10-22 06:42:00,BTC/USD,67676,67676,67674,67674,0.06020069,4074.0214950600002
1729579260,2024-10-22 06:41:00,BTC/USD,67645,67666,67645,67666,0.00125193,84.71309538
1729579200,2024-10-22 06:40:00,BTC/USD,67605,67644,67605,67644,0.00396814,268.42086216
1729579140,2024-10-22 06:39:00,BTC/USD,67675,67675,67675,67675,0.00000000,0.0
1729579080,2024-10-22 06:38:00,BTC/USD,67713,67714,67674,67675,0.09410421,6368.50241175
1729579020,2024-10-22 06:37:00,BTC/USD,67740,67740,67714,67714,0.01419421,961.14673594
1729578960,2024-10-22 06:36:00,BTC/USD,67739,67740,67739,67740,0.00196931,133.4010594
1729578900,2024-10-22 06:35:00,BTC/USD,67732,67742,67732,67739,0.00965967,654.33638613
1729578840,2024-10-22 06:34:00,BTC/USD,67688,67731,67688,67731,0.47590006,32233.18696386
1729578780,2024-10-22 06:33:00,BTC/USD,67722,67725,67722,67725,1.23613118,83716.9841655
1729578720,2024-10-22 06:32:00,BTC/USD,67724,67725,67714,67722,0.50131916,33950.33615352
1729578660,2024-10-22 06:31:00,BTC/USD,67706,67754,67706,67754,5.00373838,339023.29019852
1729578600,2024-10-22 06:30:00,BTC/USD,67730,67744,67699,67699,5.56550779,376779.31187520997
1729578540,2024-10-22 06:29:00,BTC/USD,67730,67765,67730,67731,5.02471082,340328.68854942
1729578480,2024-10-22 06:28:00,BTC/USD,67743,67743,67743,67743,0.00000000,0.0
1729578420,2024-10-22 06:27:00,BTC/USD,67742,67743,67742,67743,0.00059135,40.059823050000006
1729578360,2024-10-22 06:26:00,BTC/USD,67734,67734,67734,67734,0.00050000,33.867
1729578300,2024-10-22 06:25:00,BTC/USD,67713,67742,67713,67742,0.02501939,1694.8635173799998
1729578240,2024-10-22 06:24:00,BTC/USD,67713,67720,67713,67720,0.12830077,8688.528144400001
1729578180,2024-10-22 06:23:00,BTC/USD,67713,67713,67713,67713,0.00617789,418.32346557
1729578120,2024-10-22 06:22:00,BTC/USD,67737,67737,67726,67726,0.33024363,22366.08008538
1729578060,2024-10-22 06:21:00,BTC/USD,67703,67738,67703,67738,0.03478403,2356.20062414
1729578000,2024-10-22 06:20:00,BTC/USD,67679,67679,67679,67679,0.00000000,0.0
1729577940,2024-10-22 06:19:00,BTC/USD,67679,67679,67679,67679,0.00000000,0.0
1729577880,2024-10-22 06:18:00,BTC/USD,67689,67706,67679,67679,1.60294642,108485.81075918
1729577820,2024-10-22 06:17:00,BTC/USD,67690,67694,67665,67673,0.18539301,12546.10116573
1729577760,2024-10-22 06:16:00,BTC/USD,67690,67690,67690,67690,0.00120608,81.6395552
1729577700,2024-10-22 06:15:00,BTC/USD,67669,67688,67669,67681,0.02337797,1582.24438757
1729577640,2024-10-22 06:14:00,BTC/USD,67668,67669,67668,67669,0.00057042,38.599750979999996
1729577580,2024-10-22 06:13:00,BTC/USD,67669,67669,67669,67669,0.10860512,7349.19986528
1729577520,2024-10-22 06:12:00,BTC/USD,67678,67678,67678,67678,0.00000000,0.0
1729577460,2024-10-22 06:11:00,BTC/USD,67676,67678,67676,67678,0.00181000,122.49718
1729577400,2024-10-22 06:10:00,BTC/USD,67704,67708,67691,67691,0.08322228,5633.39935548
1729577340,2024-10-22 06:09:00,BTC/USD,67694,67711,67694,67711,1.70661690,115556.7369159
1729577280,2024-10-22 06:08:00,BTC/USD,67686,67686,67686,67686,0.54559804,36929.34893544
1729577220,2024-10-22 06:07:00,BTC/USD,67678,67678,67678,67678,0.54823491,37103.44223898
1729577160,2024-10-22 06:06:00,BTC/USD,67663,67677,67663,67677,0.82775256,56019.81000312
1729577100,2024-10-22 06:05:00,BTC/USD,67672,67672,67672,67672,0.00000000,0.0
1729577040,2024-10-22 06:04:00,BTC/USD,67678,67678,67672,67672,0.04692000,3175.1702400000004
1729576980,2024-10-22 06:03:00,BTC/USD,67659,67678,67659,67678,0.55224666,37374.94945548
1729576920,2024-10-22 06:02:00,BTC/USD,67637,67662,67637,67661,2.29970978,155600.66342458
1729576860,2024-10-22 06:01:00,BTC/USD,67589,67629,67589,67629,26.00315318,1758567.2464102202
1729576800,2024-10-22 06:00:00,BTC/USD,67537,67589,67537,67589,0.04397695,2972.35807355
1729576740,2024-10-22 05:59:00,BTC/USD,67532,67532,67532,67532,0.02047000,1382.38004
1729576680,2024-10-22 05:58:00,BTC/USD,67560,67560,67560,67560,0.00000000,0.0
1729576620,2024-10-22 05:57:00,BTC/USD,67560,67560,67560,67560,0.00000000,0.0
1729576560,2024-10-22 05:56:00,BTC/USD,67538,67560,67538,67560,0.29609288,20004.0349728
1729576500,2024-10-22 05:55:00,BTC/USD,67540,67550,67529,67529,0.00510412,344.67611948
1729576440,2024-10-22 05:54:00,BTC/USD,67510,67519,67510,67519,0.00445382,300.71747258
1729576380,2024-10-22 05:53:00,BTC/USD,67516,67516,67510,67510,0.01985286,1340.2665786
1729576320,2024-10-22 05:52:00,BTC/USD,67509,67509,67509,67509,0.00000000,0.0
1729576260,2024-10-22 05:51:00,BTC/USD,67518,67525,67509,67509,0.02968768,2004.18558912
1729576200,2024-10-22 05:50:00,BTC/USD,67525,67525,67505,67516,0.32924316,22229.181190559997
1729576140,2024-10-22 05:49:00,BTC/USD,67541,67541,67541,67541,0.00000000,0.0
1729576080,2024-10-22 05:48:00,BTC/USD,67541,67541,67541,67541,0.09214506,6223.56949746
1729576020,2024-10-22 05:47:00,BTC/USD,67549,67549,67549,67549,0.03050000,2060.2445
1729575960,2024-10-22 05:46:00,BTC/USD,67571,67572,67542,67542,0.38147287,25765.44058554
1729575900,2024-10-22 05:45:00,BTC/USD,67571,67576,67570,67570,0.30878365,20864.5112305
1729575840,2024-10-22 05:44:00,BTC/USD,67555,67558,67554,67558,0.00828749,559.88624942
1729575780,2024-10-22 05:43:00,BTC/USD,67539,67539,67539,67539,0.00218758,147.74696562
1729575720,2024-10-22 05:42:00,BTC/USD,67571,67572,67571,67572,0.58692911,39659.97382092
1729575660,2024-10-22 05:41:00,BTC/USD,67575,67577,67575,67577,0.00177190,119.7396863
1729575600,2024-10-22 05:40:00,BTC/USD,67594,67594,67571,67571,0.01425331,963.11041001
1729575540,2024-10-22 05:39:00,BTC/USD,67576,67579,67576,67579,0.29662453,20045.58911287
1729575480,2024-10-22 05:38:00,BTC/USD,67529,67531,67529,67531,0.01136222,767.3020788199999
1729575420,2024-10-22 05:37:00,BTC/USD,67525,67528,67525,67528,0.18232733,12312.199940240002
1729575360,2024-10-22 05:36:00,BTC/USD,67508,67525,67508,67525,0.01155375,780.16696875
1729575300,2024-10-22 05:35:00,BTC/USD,67508,67508,67508,67508,0.00000000,0.0
1729575240,2024-10-22 05:34:00,BTC/USD,67508,67508,67508,67508,0.06208095,4190.9607726
1729575180,2024-10-22 05:33:00,BTC/USD,67535,67536,67515,67516,0.07038916,4752.3945265600005
1729575120,2024-10-22 05:32:00,BTC/USD,67546,67546,67546,67546,0.00128068,86.50481128
1729575060,2024-10-22 05:31:00,BTC/USD,67543,67544,67543,67543,0.19361777,13077.52503911
1729575000,2024-10-22 05:30:00,BTC/USD,67520,67534,67520,67520,0.48977437,33069.5654624
1729574940,2024-10-22 05:29:00,BTC/USD,67508,67518,67508,67518,0.08586682,5797.55595276
1729574880,2024-10-22 05:28:00,BTC/USD,67503,67518,67503,67518,0.87743517,59242.66780806
1729574820,2024-10-22 05:27:00,BTC/USD,67503,67510,67503,67510,0.17812675,12025.3368925
1729574760,2024-10-22 05:26:00,BTC/USD,67528,67528,67528,67528,0.12912694,8719.684004319999
1729574700,2024-10-22 05:25:00,BTC/USD,67542,67561,67542,67561,0.35635641,24075.79541601
1729574640,2024-10-22 05:24:00,BTC/USD,67542,67547,67542,67547,0.24990836,16880.55999292
1729574580,2024-10-22 05:23:00,BTC/USD,67542,67542,67542,67542,0.00000000,0.0
1729574520,2024-10-22 05:22:00,BTC/USD,67542,67542,67542,67542,0.00025638,17.31641796
1729574460,2024-10-22 05:21:00,BTC/USD,67549,67549,67530,67539,0.33350974,22524.91432986
1729574400,2024-10-22 05:20:00,BTC/USD,67558,67558,67545,67552,0.28568082,19298.31075264
1729574340,2024-10-22 05:19:00,BTC/USD,67541,67547,67541,67547,0.01079775,729.35561925
1729574280,2024-10-22 05:18:00,BTC/USD,67559,67559,67543,67543,0.01390420,939.1313806
1729574220,2024-10-22 05:17:00,BTC/USD,67545,67550,67545,67550,0.17791693,12018.2886215
1729574160,2024-10-22 05:16:00,BTC/USD,67586,67586,67568,67575,0.53607510,36225.2748825
1729574100,2024-10-22 05:15:00,BTC/USD,67578,67578,67578,67578,0.00000000,0.0
1729574040,2024-10-22 05:14:00,BTC/USD,67578,67578,67578,67578,0.00214000,144.61692
1729573980,2024-10-22 05:13:00,BTC/USD,67590,67590,67590,67590,0.00027537,18.6122583
1729573920,2024-10-22 05:12:00,BTC/USD,67586,67588,67586,67587,0.60841770,41121.127089899994
1729573860,2024-10-22 05:11:00,BTC/USD,67551,67589,67551,67589,0.05903401,3990.04970189
1729573800,2024-10-22 05:10:00,BTC/USD,67538,67538,67538,67538,0.00403000,272.17814
1729573740,2024-10-22 05:09:00,BTC/USD,67530,67550,67530,67549,0.35286563,23835.720440869998
1729573680,2024-10-22 05:08:00,BTC/USD,67530,67530,67530,67530,0.00171641,115.90916730000001
1729573620,2024-10-22 05:07:00,BTC/USD,67519,67531,67519,67520,0.29657166,20024.5184832
1729573560,2024-10-22 05:06:00,BTC/USD,67499,67520,67499,67517,0.00182539,123.24485663
1729573500,2024-10-22 05:05:00,BTC/USD,67486,67501,67486,67501,0.05047131,3406.8638963099997
1729573440,2024-10-22 05:04:00,BTC/USD,67430,67487,67430,67487,0.06115171,4126.94545277
1729573380,2024-10-22 05:03:00,BTC/USD,67417,67417,67417,67417,0.00405311,273.24851687
1729573320,2024-10-22 05:02:00,BTC/USD,67446,67446,67412,67417,0.53748053,36235.324891009994
1729573260,2024-10-22 05:01:00,BTC/USD,67448,67448,67444,67444,0.11060290,7459.501987600001
1729573200,2024-10-22 05:00:00,BTC/USD,67459,67459,67459,67459,0.03503049,2363.1218249099998
1729573140,2024-10-22 04:59:00,BTC/USD,67457,67457,67457,67457,0.00000000,0.0
1729573080,2024-10-22 04:58:00,BTC/USD,67450,67460,67450,67457,0.22704869,15316.02348133
1729573020,2024-10-22 04:57:00,BTC/USD,67450,67450,67450,67450,0.00029662,20.007019
1729572960,2024-10-22 04:56:00,BTC/USD,67424,67438,67424,67438,0.30032764,20253.49538632
1729572900,2024-10-22 04:55:00,BTC/USD,67417,67417,67417,67417,0.03050000,2056.2185
1729572840,2024-10-22 04:54:00,BTC/USD,67400,67417,67400,67417,0.04102284,2765.63680428
1729572780,2024-10-22 04:53:00,BTC/USD,67397,67402,67397,67402,0.07186160,4843.6155632
1729572720,2024-10-22 04:52:00,BTC/USD,67389,67396,67389,67396,0.00250693,168.95705428
1729572660,2024-10-22 04:51:00,BTC/USD,67386,67387,67386,67387,0.02484426,1674.18014862
1729572600,2024-10-22 04:50:00,BTC/USD,67374,67387,67374,67387,0.04108417,2768.5389637900003
1729572540,2024-10-22 04:49:00,BTC/USD,67374,67374,67374,67374,0.00202479,136.41820145999998
1729572480,2024-10-22 04:48:00,BTC/USD,67363,67374,67363,67374,0.30310065,20421.103193100003
1729572420,2024-10-22 04:47:00,BTC/USD,67375,67375,67375,67375,0.00000000,0.0
1729572360,2024-10-22 04:46:00,BTC/USD,67375,67375,67375,67375,0.19304282,13006.2599975
1729572300,2024-10-22 04:45:00,BTC/USD,67397,67397,67395,67395,0.20249650,13647.2516175
1729572240,2024-10-22 04:44:00,BTC/USD,67398,67398,67398,67398,0.00000000,0.0
1729572180,2024-10-22 04:43:00,BTC/USD,67398,67398,67398,67398,0.00255000,171.8649
1729572120,2024-10-22 04:42:00,BTC/USD,67385,67385,67385,67385,0.00014855,10.010041750000001
1729572060,2024-10-22 04:41:00,BTC/USD,67363,67363,67363,67363,0.00000000,0.0
1729572000,2024-10-22 04:40:00,BTC/USD,67335,67363,67335,67363,0.27199175,18322.180255249998
1729571940,2024-10-22 04:39:00,BTC/USD,67377,67377,67358,67360,0.53025155,35717.744408
1729571880,2024-10-22 04:38:00,BTC/USD,67386,67386,67386,67386,0.00000000,0.0
1729571820,2024-10-22 04:37:00,BTC/USD,67386,67386,67386,67386,0.00000000,0.0
1729571760,2024-10-22 04:36:00,BTC/USD,67380,67386,67380,67386,0.00071751,48.35012886
1729571700,2024-10-22 04:35:00,BTC/USD,67411,67411,67411,67411,0.02743545,1849.45111995
1729571640,2024-10-22 04:34:00,BTC/USD,67418,67418,67418,67418,0.25093446,16917.499424280002
1729571580,2024-10-22 04:33:00,BTC/USD,67410,67421,67410,67421,0.03388000,2284.22348
1729571520,2024-10-22 04:32:00,BTC/USD,67428,67428,67428,67428,0.00000000,0.0
1729571460,2024-10-22 04:31:00,BTC/USD,67421,67428,67421,67428,0.00174930,117.95180040000001
1729571400,2024-10-22 04:30:00,BTC/USD,67426,67426,67397,67403,0.50251729,33871.17289787
1729571340,2024-10-22 04:29:00,BTC/USD,67408,67433,67407,67433,0.01876066,1265.08758578
1729571280,2024-10-22 04:28:00,BTC/USD,67412,67412,67412,67412,0.00453049,305.40939188
1729571220,2024-10-22 04:27:00,BTC/USD,67369,67411,67369,67411,0.30204514,20361.16493254
1729571160,2024-10-22 04:26:00,BTC/USD,67370,67370,67369,67369,0.00588000,396.12971999999996
1729571100,2024-10-22 04:25:00,BTC/USD,67333,67333,67333,67333,0.00000000,0.0
1729571040,2024-10-22 04:24:00,BTC/USD,67280,67333,67280,67333,0.05298871,3567.88881043
1729570980,2024-10-22 04:23:00,BTC/USD,67279,67281,67279,67281,0.00222677,149.81931237
1729570920,2024-10-22 04:22:00,BTC/USD,67256,67256,67256,67256,0.00000000,0.0
1729570860,2024-10-22 04:21:00,BTC/USD,67244,67260,67244,67256,0.25285699,17006.14971944
1729570800,2024-10-22 04:20:00,BTC/USD,67247,67255,67247,67252,0.07083288,4763.65284576
1729570740,2024-10-22 04:19:00,BTC/USD,67284,67284,67254,67257,0.48155162,32387.71730634
1729570680,2024-10-22 04:18:00,BTC/USD,67268,67287,67268,67287,0.31060142,20899.43774754
1729570620,2024-10-22 04:17:00,BTC/USD,67285,67285,67285,67285,0.00000000,0.0
1729570560,2024-10-22 04:16:00,BTC/USD,67285,67285,67285,67285,0.00000000,0.0
1729570500,2024-10-22 04:15:00,BTC/USD,67285,67285,67285,67285,0.00000000,0.0
1729570440,2024-10-22 04:14:00,BTC/USD,67285,67286,67285,67285,0.00862787,580.52623295
1729570380,2024-10-22 04:13:00,BTC/USD,67272,67284,67272,67278,0.22674328,15254.834391839999
1729570320,2024-10-22 04:12:00,BTC/USD,67283,67283,67283,67283,0.00146000,98.23317999999999
1729570260,2024-10-22 04:11:00,BTC/USD,67285,67296,67285,67287,0.07436812,5004.007690439999
1729570200,2024-10-22 04:10:00,BTC/USD,67285,67285,67285,67285,0.11304713,7606.3761420499995
1729570140,2024-10-22 04:09:00,BTC/USD,67288,67294,67288,67294,0.47743000,32128.174420000003
1729570080,2024-10-22 04:08:00,BTC/USD,67296,67301,67296,67301,0.00208102,140.05472702
1729570020,2024-10-22 04:07:00,BTC/USD,67283,67295,67283,67295,0.00713137,479.90554414999997
1729569960,2024-10-22 04:06:00,BTC/USD,67295,67297,67295,67297,0.00537000,361.38489
1729569900,2024-10-22 04:05:00,BTC/USD,67297,67317,67297,67313,0.31551508,21238.26658004
1729569840,2024-10-22 04:04:00,BTC/USD,67320,67320,67320,67320,0.00657000,442.29240000000004
1729569780,2024-10-22 04:03:00,BTC/USD,67340,67344,67340,67340,0.05872286,3954.3973924
1729569720,2024-10-22 04:02:00,BTC/USD,67345,67347,67342,67345,0.08955898,6031.3495081
1729569660,2024-10-22 04:01:00,BTC/USD,67342,67347,67342,67347,0.00136315,91.80406305
1729569600,2024-10-22 04:00:00,BTC/USD,67356,67356,67342,67344,0.49536702,33359.99659488
1729569540,2024-10-22 03:59:00,BTC/USD,67355,67355,67355,67355,0.00159057,107.13284234999999
1729569480,2024-10-22 03:58:00,BTC/USD,67357,67357,67346,67346,0.02158331,1453.5495952600002
1729569420,2024-10-22 03:57:00,BTC/USD,67343,67358,67343,67358,0.25243627,17003.602274660003
1729569360,2024-10-22 03:56:00,BTC/USD,67339,67340,67339,67339,0.00384066,258.62620374
1729569300,2024-10-22 03:55:00,BTC/USD,67330,67331,67328,67331,0.20548350,13835.4095385
1729569240,2024-10-22 03:54:00,BTC/USD,67330,67330,67330,67330,0.00345000,232.2885
1729569180,2024-10-22 03:53:00,BTC/USD,67331,67346,67331,67346,0.30306796,20410.41483416
1729569120,2024-10-22 03:52:00,BTC/USD,67353,67353,67353,67353,0.00000000,0.0
1729569060,2024-10-22 03:51:00,BTC/USD,67353,67353,67353,67353,0.00000000,0.0
1729569000,2024-10-22 03:50:00,BTC/USD,67334,67357,67334,67353,0.31202766,21015.99898398
1729568940,2024-10-22 03:49:00,BTC/USD,67318,67318,67318,67318,0.00037000,24.90766
1729568880,2024-10-22 03:48:00,BTC/USD,67336,67336,67336,67336,0.02054000,1383.08144
1729568820,2024-10-22 03:47:00,BTC/USD,67283,67304,67283,67304,0.01199100,807.042264
1729568760,2024-10-22 03:46:00,BTC/USD,67283,67283,67283,67283,0.00043000,28.93169
1729568700,2024-10-22 03:45:00,BTC/USD,67286,67286,67281,67282,0.60064686,40412.722034520004
1729568640,2024-10-22 03:44:00,BTC/USD,67316,67316,67312,67312,0.15218745,10244.0416344
1729568580,2024-10-22 03:43:00,BTC/USD,67339,67339,67323,67323,0.01648234,1109.64057582
1729568520,2024-10-22 03:42:00,BTC/USD,67338,67347,67338,67345,0.04201189,2829.2907320500003
1729568460,2024-10-22 03:41:00,BTC/USD,67300,67334,67300,67334,0.24599386,16563.75056924
1729568400,2024-10-22 03:40:00,BTC/USD,67267,67289,67264,67289,0.59065644,39744.681191159994
1729568340,2024-10-22 03:39:00,BTC/USD,67284,67284,67270,67270,0.03090067,2078.6880709
1729568280,2024-10-22 03:38:00,BTC/USD,67325,67348,67292,67294,0.31811480,21407.217351199997
1729568220,2024-10-22 03:37:00,BTC/USD,67321,67325,67321,67325,0.00088000,59.246
1729568160,2024-10-22 03:36:00,BTC/USD,67347,67347,67347,67347,0.01094000,736.77618
1729568100,2024-10-22 03:35:00,BTC/USD,67292,67294,67292,67294,0.21930427,14757.86154538
1729568040,2024-10-22 03:34:00,BTC/USD,67331,67353,67301,67301,0.85132209,57294.827979090005
1729567980,2024-10-22 03:33:00,BTC/USD,67324,67325,67324,67325,0.00259901,174.97834825
1729567920,2024-10-22 03:32:00,BTC/USD,67363,67363,67336,67345,0.84874938,57159.0269961
1729567860,2024-10-22 03:31:00,BTC/USD,67362,67383,67362,67380,0.01332176,897.6201888
1729567800,2024-10-22 03:30:00,BTC/USD,67361,67361,67361,67361,0.00672000,452.66592
1729567740,2024-10-22 03:29:00,BTC/USD,67348,67365,67348,67365,0.10259488,6911.3040912
1729567680,2024-10-22 03:28:00,BTC/USD,67374,67374,67343,67343,0.26818570,18060.429595100002
1729567620,2024-10-22 03:27:00,BTC/USD,67386,67386,67386,67386,0.00000000,0.0
1729567560,2024-10-22 03:26:00,BTC/USD,67383,67387,67383,67386,0.09822351,6618.88944486
1729567500,2024-10-22 03:25:00,BTC/USD,67358,67389,67358,67389,0.21729610,14643.3668829
1729567440,2024-10-22 03:24:00,BTC/USD,67413,67413,67413,67413,0.00051000,34.380630000000004
1729567380,2024-10-22 03:23:00,BTC/USD,67413,67416,67413,67416,0.00643334,433.71004944
1729567320,2024-10-22 03:22:00,BTC/USD,67411,67413,67411,67413,0.25486047,17180.90886411
1729567260,2024-10-22 03:21:00,BTC/USD,67414,67414,67414,67414,0.00000000,0.0
1729567200,2024-10-22 03:20:00,BTC/USD,67395,67414,67395,67414,0.03701444,2495.2914581600003
1729567140,2024-10-22 03:19:00,BTC/USD,67384,67399,67379,67379,2.26093611,152339.61415568998
1729567080,2024-10-22 03:18:00,BTC/USD,67389,67390,67377,67390,0.00479066,322.84257740000004
1729567020,2024-10-22 03:17:00,BTC/USD,67471,67471,67389,67389,0.05012243,3377.70043527
1729566960,2024-10-22 03:16:00,BTC/USD,67496,67514,67489,67489,0.37744192,25473.17773888
1729566900,2024-10-22 03:15:00,BTC/USD,67461,67496,67461,67496,0.00198172,133.75817312
1729566840,2024-10-22 03:14:00,BTC/USD,67461,67461,67461,67461,0.00328991,221.94061851
1729566780,2024-10-22 03:13:00,BTC/USD,67402,67449,67402,67449,0.00102376,69.05158824
1729566720,2024-10-22 03:12:00,BTC/USD,67379,67389,67379,67389,0.10015319,6749.22332091
1729566660,2024-10-22 03:11:00,BTC/USD,67356,67356,67356,67356,0.00123000,82.84788
1729566600,2024-10-22 03:10:00,BTC/USD,67340,67340,67340,67340,0.03918930,2639.007462
1729566540,2024-10-22 03:09:00,BTC/USD,67366,67366,67339,67339,0.00615000,414.13485000000003
1729566480,2024-10-22 03:08:00,BTC/USD,67366,67367,67366,67367,0.09428443,6351.65919581
1729566420,2024-10-22 03:07:00,BTC/USD,67374,67374,67374,67374,0.02073948,1397.30172552
1729566360,2024-10-22 03:06:00,BTC/USD,67352,67365,67352,67365,0.00163803,110.34589095
1729566300,2024-10-22 03:05:00,BTC/USD,67308,67318,67308,67318,0.00149760,100.8154368
1729566240,2024-10-22 03:04:00,BTC/USD,67284,67305,67284,67304,0.43554506,29313.92471824
1729566180,2024-10-22 03:03:00,BTC/USD,67277,67288,67277,67285,0.01191835,801.92617975
1729566120,2024-10-22 03:02:00,BTC/USD,67299,67299,67275,67275,0.01603315,1078.63016625
1729566060,2024-10-22 03:01:00,BTC/USD,67329,67329,67329,67329,0.00100000,67.32900000000001
1729566000,2024-10-22 03:00:00,BTC/USD,67293,67315,67293,67315,0.00211169,142.14841235
1729565940,2024-10-22 02:59:00,BTC/USD,67273,67273,67273,67273,0.25148681,16918.27216913
1729565880,2024-10-22 02:58:00,BTC/USD,67268,67268,67242,67258,24.45733864,1644951.68224912
1729565820,2024-10-22 02:57:00,BTC/USD,67271,67272,67271,67272,0.00086523,58.20575256
1729565760,2024-10-22 02:56:00,BTC/USD,67279,67279,67279,67279,0.00000000,0.0
1729565700,2024-10-22 02:55:00,BTC/USD,67301,67301,67272,67279,0.11750660,7905.7265414
1729565640,2024-10-22 02:54:00,BTC/USD,67301,67301,67300,67300,0.00225878,152.015894
1729565580,2024-10-22 02:53:00,BTC/USD,67341,67341,67313,67318,0.02207658,1486.1512124399999
1729565520,2024-10-22 02:52:00,BTC/USD,67347,67347,67347,67347,0.00023318,15.703973459999998
1729565460,2024-10-22 02:51:00,BTC/USD,67345,67346,67345,67346,0.00425260,286.39559959999997
1729565400,2024-10-22 02:50:00,BTC/USD,67341,67345,67341,67345,0.06773455,4561.58326975
1729565340,2024-10-22 02:49:00,BTC/USD,67393,67393,67393,67393,0.00000000,0.0
1729565280,2024-10-22 02:48:00,BTC/USD,67409,67409,67381,67393,0.80243124,54078.24855732
1729565220,2024-10-22 02:47:00,BTC/USD,67420,67428,67420,67428,0.00696167,469.41148475999995
1729565160,2024-10-22 02:46:00,BTC/USD,67384,67384,67384,67384,0.00089351,60.20827784
1729565100,2024-10-22 02:45:00,BTC/USD,67420,67420,67402,67402,0.00456000,307.35312
1729565040,2024-10-22 02:44:00,BTC/USD,67484,67484,67484,67484,0.00000000,0.0
1729564980,2024-10-22 02:43:00,BTC/USD,67483,67484,67483,67484,0.22075236,14897.252262240001
1729564920,2024-10-22 02:42:00,BTC/USD,67452,67455,67452,67455,0.25386748,17124.630863399998
1729564860,2024-10-22 02:41:00,BTC/USD,67465,67475,67465,67467,0.02188041,1476.2056214699999
1729564800,2024-10-22 02:40:00,BTC/USD,67442,67465,67442,67464,0.00760302,512.93014128
1729564740,2024-10-22 02:39:00,BTC/USD,67491,67491,67435,67442,0.02258399,1523.10945358
1729564680,2024-10-22 02:38:00,BTC/USD,67498,67509,67493,67509,0.00254791,172.00685619
1729564620,2024-10-22 02:37:00,BTC/USD,67517,67517,67517,67517,0.00050638,34.18925846
1729564560,2024-10-22 02:36:00,BTC/USD,67603,67603,67542,67547,0.38003039,25669.912753329998
1729564500,2024-10-22 02:35:00,BTC/USD,67604,67604,67604,67604,0.00000000,0.0
1729564440,2024-10-22 02:34:00,BTC/USD,67585,67604,67585,67604,0.26091446,17638.86115384
1729564380,2024-10-22 02:33:00,BTC/USD,67580,67591,67576,67590,1.08679732,73456.63085880001
1729564320,2024-10-22 02:32:00,BTC/USD,67565,67573,67565,67573,0.10992484,7427.95121332
1729564260,2024-10-22 02:31:00,BTC/USD,67517,67542,67517,67542,0.09744146,6581.39109132
1729564200,2024-10-22 02:30:00,BTC/USD,67503,67517,67503,67517,0.00157963,106.65187871
1729564140,2024-10-22 02:29:00,BTC/USD,67509,67509,67509,67509,0.07105742,4797.01536678
1729564080,2024-10-22 02:28:00,BTC/USD,67554,67554,67530,67530,0.09262836,6255.193150800001
1729564020,2024-10-22 02:27:00,BTC/USD,67561,67561,67551,67551,0.01656485,1118.97218235
1729563960,2024-10-22 02:26:00,BTC/USD,67533,67543,67533,67543,0.00319891,216.06397813
1729563900,2024-10-22 02:25:00,BTC/USD,67534,67534,67534,67534,0.03695672,2495.83512848
1729563840,2024-10-22 02:24:00,BTC/USD,67538,67560,67537,67555,0.36204839,24458.17898645
1729563780,2024-10-22 02:23:00,BTC/USD,67539,67556,67535,67535,0.01333554,900.6156939
1729563720,2024-10-22 02:22:00,BTC/USD,67548,67559,67539,67539,0.18149744,12258.15560016
1729563660,2024-10-22 02:21:00,BTC/USD,67537,67547,67537,67547,0.27686702,18701.536599940002
1729563600,2024-10-22 02:20:00,BTC/USD,67548,67553,67548,67553,0.25791207,17422.73406471
1729563540,2024-10-22 02:19:00,BTC/USD,67485,67499,67485,67499,0.35388126,23886.631168739998
1729563480,2024-10-22 02:18:00,BTC/USD,67543,67546,67486,67486,0.09543392,6440.45352512
1729563420,2024-10-22 02:17:00,BTC/USD,67558,67590,67558,67587,0.26407497,17848.03499739
1729563360,2024-10-22 02:16:00,BTC/USD,67592,67593,67555,67555,0.09820112,6633.976661600001
1729563300,2024-10-22 02:15:00,BTC/USD,67589,67589,67589,67589,0.00000000,0.0
1729563240,2024-10-22 02:14:00,BTC/USD,67585,67598,67585,67589,0.25660316,17343.55098124
1729563180,2024-10-22 02:13:00,BTC/USD,67579,67587,67575,67587,0.38731783,26177.650176209998
1729563120,2024-10-22 02:12:00,BTC/USD,67606,67606,67586,67586,0.21462645,14505.743249699999
1729563060,2024-10-22 02:11:00,BTC/USD,67599,67608,67599,67608,0.00058146,39.31134768
1729563000,2024-10-22 02:10:00,BTC/USD,67645,67654,67608,67608,0.01097176,741.77875008
1729562940,2024-10-22 02:09:00,BTC/USD,67627,67648,67627,67643,0.02951698,1996.61707814
1729562880,2024-10-22 02:08:00,BTC/USD,67596,67639,67596,67639,0.52782616,35701.63363624
1729562820,2024-10-22 02:07:00,BTC/USD,67615,67615,67602,67606,0.27568633,18638.05002598
1729562760,2024-10-22 02:06:00,BTC/USD,67589,67614,67589,67614,1.72850174,116870.91664836
1729562700,2024-10-22 02:05:00,BTC/USD,67533,67581,67533,67581,3.10518905,209851.78118805
1729562640,2024-10-22 02:04:00,BTC/USD,67538,67540,67538,67540,0.25236180,17044.515972
1729562580,2024-10-22 02:03:00,BTC/USD,67532,67532,67532,67532,0.29078807,19637.49994324
1729562520,2024-10-22 02:02:00,BTC/USD,67508,67532,67508,67532,1.90368274,128559.50279768
1729562460,2024-10-22 02:01:00,BTC/USD,67492,67508,67492,67508,1.27528989,86092.26989412
1729562400,2024-10-22 02:00:00,BTC/USD,67471,67486,67464,67486,0.00995610,671.8973646000001
1729562340,2024-10-22 01:59:00,BTC/USD,67450,67465,67450,67450,0.23438890,15809.531305
1729562280,2024-10-22 01:58:00,BTC/USD,67448,67455,67448,67455,0.16407167,11067.45449985
1729562220,2024-10-22 01:57:00,BTC/USD,67450,67454,67450,67451,0.09418134,6352.62556434
1729562160,2024-10-22 01:56:00,BTC/USD,67424,67435,67423,67430,0.25591259,17256.1859437
1729562100,2024-10-22 01:55:00,BTC/USD,67449,67456,67415,67415,0.16622942,11206.3563493
1729562040,2024-10-22 01:54:00,BTC/USD,67487,67491,67449,67449,0.00335510,226.29813990000002
1729561980,2024-10-22 01:53:00,BTC/USD,67446,67486,67446,67486,0.09991188,6742.65313368
1729561920,2024-10-22 01:52:00,BTC/USD,67447,67447,67435,67435,1.03894366,70061.1657121
1729561860,2024-10-22 01:51:00,BTC/USD,67444,67444,67444,67444,0.00200000,134.888
1729561800,2024-10-22 01:50:00,BTC/USD,67455,67457,67455,67457,0.00131656,88.81118792000001
1729561740,2024-10-22 01:49:00,BTC/USD,67433,67455,67433,67455,0.00113037,76.24910835
1729561680,2024-10-22 01:48:00,BTC/USD,67432,67433,67432,67433,0.00034394,23.19290602
1729561620,2024-10-22 01:47:00,BTC/USD,67364,67405,67364,67405,0.09848102,6638.1131531
1729561560,2024-10-22 01:46:00,BTC/USD,67355,67375,67355,67375,0.13446187,9059.368491250001
1729561500,2024-10-22 01:45:00,BTC/USD,67379,67384,67356,67356,0.13288844,8950.83376464
1729561440,2024-10-22 01:44:00,BTC/USD,67372,67372,67357,67360,0.81692734,55028.2256224
1729561380,2024-10-22 01:43:00,BTC/USD,67396,67401,67396,67401,0.12205599,8226.69578199
1729561320,2024-10-22 01:42:00,BTC/USD,67365,67396,67365,67396,0.28500687,19208.323010520002
1729561260,2024-10-22 01:41:00,BTC/USD,67403,67403,67403,67403,0.00000000,0.0
1729561200,2024-10-22 01:40:00,BTC/USD,67352,67403,67352,67403,0.30069123,20267.490975689998
1729561140,2024-10-22 01:39:00,BTC/USD,67333,67357,67333,67357,0.40927464,27567.51192648
1729561080,2024-10-22 01:38:00,BTC/USD,67359,67359,67334,67334,0.04019993,2706.82208662
1729561020,2024-10-22 01:37:00,BTC/USD,67367,67369,67367,67369,0.00943035,635.31324915
1729560960,2024-10-22 01:36:00,BTC/USD,67359,67359,67343,67349,0.18521723,12474.19522327
1729560900,2024-10-22 01:35:00,BTC/USD,67358,67361,67358,67359,0.00482716,325.15267043999995
1729560840,2024-10-22 01:34:00,BTC/USD,67358,67367,67358,67367,0.14853059,10006.06025653
1729560780,2024-10-22 01:33:00,BTC/USD,67423,67424,67418,67418,0.00217386,146.55729348
1729560720,2024-10-22 01:32:00,BTC/USD,67475,67485,67435,67435,0.36276474,24463.0402419
1729560660,2024-10-22 01:31:00,BTC/USD,67474,67491,67474,67489,0.66769015,45061.74053335
1729560600,2024-10-22 01:30:00,BTC/USD,67421,67475,67421,67475,3.89520141,262828.71513975
1729560540,2024-10-22 01:29:00,BTC/USD,67414,67459,67414,67459,0.24011411,16197.857746489999
1729560480,2024-10-22 01:28:00,BTC/USD,67403,67418,67395,67395,0.28855058,19446.8663391
1729560420,2024-10-22 01:27:00,BTC/USD,67427,67427,67400,67400,0.18230005,12287.023369999999
1729560360,2024-10-22 01:26:00,BTC/USD,67402,67459,67402,67448,2.51702661,169768.41079127998
1729560300,2024-10-22 01:25:00,BTC/USD,67358,67358,67358,67358,0.00000000,0.0
1729560240,2024-10-22 01:24:00,BTC/USD,67358,67358,67358,67358,0.16000000,10777.28
1729560180,2024-10-22 01:23:00,BTC/USD,67402,67402,67380,67380,0.09173236,6180.9264168
1729560120,2024-10-22 01:22:00,BTC/USD,67368,67403,67368,67403,0.58440503,39390.65223709
1729560060,2024-10-22 01:21:00,BTC/USD,67402,67402,67356,67358,0.29431858,19824.71091164
1729560000,2024-10-22 01:20:00,BTC/USD,67338,67403,67338,67403,3.87027125,260867.89306375
1729559940,2024-10-22 01:19:00,BTC/USD,67330,67338,67330,67338,0.83779767,56415.61950246
1729559880,2024-10-22 01:18:00,BTC/USD,67285,67330,67285,67330,3.08510255,207719.95469150002
1729559820,2024-10-22 01:17:00,BTC/USD,67246,67258,67246,67258,0.25396218,17080.98830244
1729559760,2024-10-22 01:16:00,BTC/USD,67234,67252,67234,67243,0.00780112,524.57071216
1729559700,2024-10-22 01:15:00,BTC/USD,67245,67256,67245,67256,0.14080963,9470.292475279999
1729559640,2024-10-22 01:14:00,BTC/USD,67229,67229,67229,67229,0.00000000,0.0
1729559580,2024-10-22 01:13:00,BTC/USD,67229,67229,67229,67229,0.00077524,52.11860996
1729559520,2024-10-22 01:12:00,BTC/USD,67202,67225,67202,67225,0.10898993,7326.8480442499995
1729559460,2024-10-22 01:11:00,BTC/USD,67203,67204,67175,67190,0.23118662,15533.428997800002
1729559400,2024-10-22 01:10:00,BTC/USD,67190,67215,67168,67212,0.14731852,9901.572366240001
1729559340,2024-10-22 01:09:00,BTC/USD,67261,67261,67190,67190,0.28763033,19325.8818727
1729559280,2024-10-22 01:08:00,BTC/USD,67272,67283,67272,67279,0.00459359,309.05214161
1729559220,2024-10-22 01:07:00,BTC/USD,67281,67281,67280,67281,5.86608289,394675.92292209005
1729559160,2024-10-22 01:06:00,BTC/USD,67231,67281,67231,67281,10.79901894,726568.79330214
1729559100,2024-10-22 01:05:00,BTC/USD,67150,67217,67150,67217,0.18724193,12585.84080881
1729559040,2024-10-22 01:04:00,BTC/USD,67117,67185,67117,67147,0.00969935,651.2822544500001
1729558980,2024-10-22 01:03:00,BTC/USD,67170,67170,67122,67127,0.10426594,6999.05975438
1729558920,2024-10-22 01:02:00,BTC/USD,67088,67141,67088,67141,0.12154276,8160.50244916
1729558860,2024-10-22 01:01:00,BTC/USD,67040,67097,67031,67087,17.09954097,1147156.90505439
1729558800,2024-10-22 01:00:00,BTC/USD,67115,67118,67045,67045,0.05423003,3635.8523613499997
1729558740,2024-10-22 00:59:00,BTC/USD,67107,67115,67107,67115,0.26337785,17676.604402750003
1729558680,2024-10-22 00:58:00,BTC/USD,67122,67146,67122,67139,0.10268590,6894.2286401
1729558620,2024-10-22 00:57:00,BTC/USD,67126,67139,67121,67122,0.00332176,222.96317472
1729558560,2024-10-22 00:56:00,BTC/USD,67170,67170,67138,67139,0.12020289,8070.30183171
1729558500,2024-10-22 00:55:00,BTC/USD,67178,67178,67178,67178,0.00194000,130.32532
1729558440,2024-10-22 00:54:00,BTC/USD,67136,67203,67136,67203,0.27222894,18294.60145482
1729558380,2024-10-22 00:53:00,BTC/USD,67126,67126,67119,67125,0.00533593,358.17430125
1729558320,2024-10-22 00:52:00,BTC/USD,67112,67113,67112,67113,0.14067495,9441.11791935
1729558260,2024-10-22 00:51:00,BTC/USD,67150,67166,67121,67166,0.50711094,34060.613396040004
1729558200,2024-10-22 00:50:00,BTC/USD,67200,67200,67157,67157,0.25815471,17336.89585947
1729558140,2024-10-22 00:49:00,BTC/USD,67152,67281,67152,67261,9.39600065,631984.3997196499
1729558080,2024-10-22 00:48:00,BTC/USD,67031,67152,67031,67152,8.79233397,590422.81075344
1729558020,2024-10-22 00:47:00,BTC/USD,67028,67031,67028,67030,0.25649493,17192.8551579
1729557960,2024-10-22 00:46:00,BTC/USD,66999,67031,66999,67031,4.97431957,333433.61509667
1729557900,2024-10-22 00:45:00,BTC/USD,66911,66997,66911,66994,3.18638674,213468.79325956
1729557840,2024-10-22 00:44:00,BTC/USD,66887,66911,66887,66911,1.97579693,132202.54838323
1729557780,2024-10-22 00:43:00,BTC/USD,66822,66881,66822,66881,4.25281593,284432.58221433
1729557720,2024-10-22 00:42:00,BTC/USD,66815,66823,66815,66823,0.81227081,54278.372336630004
1729557660,2024-10-22 00:41:00,BTC/USD,66763,66815,66763,66815,16.70592173,1116206.16038995
1729557600,2024-10-22 00:40:00,BTC/USD,66677,66677,66646,66676,0.00872880,582.0014688
1729557540,2024-10-22 00:39:00,BTC/USD,66678,66713,66671,66675,0.32768067,21848.10867225
1729557480,2024-10-22 00:38:00,BTC/USD,66675,66675,66657,66657,0.00813000,541.92141
1729557420,2024-10-22 00:37:00,BTC/USD,66642,66642,66642,66642,0.00000000,0.0
1729557360,2024-10-22 00:36:00,BTC/USD,66643,66669,66609,66642,1.22455619,81606.87361398
1729557300,2024-10-22 00:35:00,BTC/USD,66738,66738,66690,66690,0.09045951,6032.7447219000005
1729557240,2024-10-22 00:34:00,BTC/USD,66754,66807,66754,66806,0.05121552,3421.50402912
1729557180,2024-10-22 00:33:00,BTC/USD,66601,66734,66559,66734,2.41032378,160850.54713452002
1729557120,2024-10-22 00:32:00,BTC/USD,66684,66684,66584,66596,6.47663901,431318.25150996004
1729557060,2024-10-22 00:31:00,BTC/USD,66775,66775,66655,66660,11.80641171,787015.4045886
1729557000,2024-10-22 00:30:00,BTC/USD,66919,66919,66777,66817,14.89577564,995291.04093788
1729556940,2024-10-22 00:29:00,BTC/USD,66989,67008,66920,66925,0.17738607,11871.562734750001
1729556880,2024-10-22 00:28:00,BTC/USD,66986,66986,66986,66986,0.00025801,17.28305786
1729556820,2024-10-22 00:27:00,BTC/USD,67072,67072,66936,66981,9.06412252,607123.99051212
1729556760,2024-10-22 00:26:00,BTC/USD,67081,67081,67077,67077,0.60708405,40721.37682185
1729556700,2024-10-22 00:25:00,BTC/USD,67097,67097,67088,67088,1.24574191,83574.33325808
1729556640,2024-10-22 00:24:00,BTC/USD,67122,67134,67096,67096,0.75242381,50484.62795576
1729556580,2024-10-22 00:23:00,BTC/USD,67106,67107,67106,67107,0.09359458,6280.85148006
1729556520,2024-10-22 00:22:00,BTC/USD,67168,67168,67134,67134,0.00193366,129.81433044
1729556460,2024-10-22 00:21:00,BTC/USD,67148,67192,67148,67191,0.59224888,39793.79449608
1729556400,2024-10-22 00:20:00,BTC/USD,67105,67105,67105,67105,0.00179508,120.45884339999999
1729556340,2024-10-22 00:19:00,BTC/USD,67160,67160,67104,67104,0.01473617,988.85595168
1729556280,2024-10-22 00:18:00,BTC/USD,67112,67123,67111,67123,2.20252902,147840.35540946
1729556220,2024-10-22 00:17:00,BTC/USD,67217,67217,67113,67120,5.73085933,384655.27822960005
1729556160,2024-10-22 00:16:00,BTC/USD,67257,67257,67225,67225,2.76286377,185733.51693825002
1729556100,2024-10-22 00:15:00,BTC/USD,67269,67269,67269,67269,0.00000000,0.0
1729556040,2024-10-22 00:14:00,BTC/USD,67300,67300,67269,67269,0.02428257,1633.46420133
1729555980,2024-10-22 00:13:00,BTC/USD,67318,67318,67318,67318,0.00000000,0.0
1729555920,2024-10-22 00:12:00,BTC/USD,67319,67320,67318,67318,0.00709120,477.3654016
1729555860,2024-10-22 00:11:00,BTC/USD,67315,67319,67314,67319,0.30882755,20789.96183845
1729555800,2024-10-22 00:10:00,BTC/USD,67258,67320,67258,67320,0.01123723,756.4903236
1729555740,2024-10-22 00:09:00,BTC/USD,67275,67275,67275,67275,0.00000000,0.0
1729555680,2024-10-22 00:08:00,BTC/USD,67307,67307,67258,67275,2.84756391,191569.86204525
1729555620,2024-10-22 00:07:00,BTC/USD,67358,67358,67356,67356,0.04432712,2985.6974947199997
1729555560,2024-10-22 00:06:00,BTC/USD,67369,67369,67369,67369,0.00000000,0.0
1729555500,2024-10-22 00:05:00,BTC/USD,67356,67369,67356,67369,0.25605774,17250.35388606
1729555440,2024-10-22 00:04:00,BTC/USD,67356,67356,67354,67354,0.00217158,146.26459932
1729555380,2024-10-22 00:03:00,BTC/USD,67345,67345,67342,67344,0.21974322,14798.387407679998
1729555320,2024-10-22 00:02:00,BTC/USD,67350,67355,67301,67328,2.78025081,187188.72653568
1729555260,2024-10-22 00:01:00,BTC/USD,67345,67351,67345,67351,0.00044560,30.0116056
1729555200,2024-10-22 00:00:00,BTC/USD,67345,67346,67345,67345,0.74831082,50394.992172900005
1729555140,2024-10-21 23:59:00,BTC/USD,67340,67340,67340,67340,0.00188858,127.1769772
1729555080,2024-10-21 23:58:00,BTC/USD,67387,67387,67339,67339,3.43417739,231254.07126521
1729555020,2024-10-21 23:57:00,BTC/USD,67395,67395,67395,67395,0.00000000,0.0
1729554960,2024-10-21 23:56:00,BTC/USD,67395,67395,67395,67395,0.00546705,368.45183475
1729554900,2024-10-21 23:55:00,BTC/USD,67406,67407,67394,67394,0.65712105,44286.0160437
1729554840,2024-10-21 23:54:00,BTC/USD,67406,67406,67406,67406,0.02424080,1633.9753648
1729554780,2024-10-21 23:53:00,BTC/USD,67395,67406,67395,67406,0.00638367,430.29766002
1729554720,2024-10-21 23:52:00,BTC/USD,67394,67395,67394,67395,0.00813683,548.38165785
1729554660,2024-10-21 23:51:00,BTC/USD,67422,67422,67394,67394,0.42912233,28920.27030802
1729554600,2024-10-21 23:50:00,BTC/USD,67418,67418,67418,67418,0.01355626,913.93593668
1729554540,2024-10-21 23:49:00,BTC/USD,67410,67410,67409,67409,0.00128614,86.69741126000001
1729554480,2024-10-21 23:48:00,BTC/USD,67418,67418,67404,67413,0.28958215,19521.60147795
1729554420,2024-10-21 23:47:00,BTC/USD,67443,67443,67443,67443,0.00697984,470.74134912
1729554360,2024-10-21 23:46:00,BTC/USD,67454,67454,67454,67454,0.00143000,96.45922
1729554300,2024-10-21 23:45:00,BTC/USD,67488,67488,67476,67487,0.25788495,17403.88162065
1729554240,2024-10-21 23:44:00,BTC/USD,67490,67490,67490,67490,0.00014830,10.008767
1729554180,2024-10-21 23:43:00,BTC/USD,67481,67491,67481,67489,0.00475060,320.6132434
1729554120,2024-10-21 23:42:00,BTC/USD,67474,67474,67474,67474,0.00000000,0.0
1729554060,2024-10-21 23:41:00,BTC/USD,67474,67474,67473,67474,0.05973941,4030.85695034
1729554000,2024-10-21 23:40:00,BTC/USD,67442,67474,67442,67474,0.54440484,36733.17217416
1729553940,2024-10-21 23:39:00,BTC/USD,67458,67458,67442,67442,0.00092911,62.661036620000004
1729553880,2024-10-21 23:38:00,BTC/USD,67443,67458,67443,67458,0.26412191,17817.135804780002
1729553820,2024-10-21 23:37:00,BTC/USD,67435,67435,67435,67435,0.01468000,989.9458000000001
1729553760,2024-10-21 23:36:00,BTC/USD,67419,67421,67403,67421,1.23840512,83494.51159551999
1729553700,2024-10-21 23:35:00,BTC/USD,67427,67427,67420,67420,0.58214780,39248.404676
1729553640,2024-10-21 23:34:00,BTC/USD,67435,67435,67435,67435,0.00000000,0.0
1729553580,2024-10-21 23:33:00,BTC/USD,67479,67479,67435,67435,0.65141701,43928.30606935
1729553520,2024-10-21 23:32:00,BTC/USD,67459,67460,67445,67460,0.00697657,470.6394122
1729553460,2024-10-21 23:31:00,BTC/USD,67472,67473,67453,67464,0.04728417,3189.97924488
1729553400,2024-10-21 23:30:00,BTC/USD,67472,67472,67470,67470,2.50730729,169168.0228563
1729553340,2024-10-21 23:29:00,BTC/USD,67496,67496,67475,67475,0.01179542,795.8959645
1729553280,2024-10-21 23:28:00,BTC/USD,67490,67496,67490,67496,0.00669391,451.81214936
1729553220,2024-10-21 23:27:00,BTC/USD,67494,67495,67494,67494,0.00489021,330.05983374
1729553160,2024-10-21 23:26:00,BTC/USD,67488,67495,67488,67494,0.02127322,1435.81471068
1729553100,2024-10-21 23:25:00,BTC/USD,67501,67502,67498,67502,0.59473301,40145.66764102
1729553040,2024-10-21 23:24:00,BTC/USD,67534,67534,67522,67522,0.00944087,637.4664241400001
1729552980,2024-10-21 23:23:00,BTC/USD,67546,67546,67528,67534,0.01406218,949.6752641200001
1729552920,2024-10-21 23:22:00,BTC/USD,67547,67547,67547,67547,0.00031382,21.19759954
1729552860,2024-10-21 23:21:00,BTC/USD,67524,67525,67524,67525,0.00995676,672.330219
1729552800,2024-10-21 23:20:00,BTC/USD,67525,67525,67525,67525,0.00324273,218.96534325000002
1729552740,2024-10-21 23:19:00,BTC/USD,67500,67528,67500,67525,0.28375629,19160.64348225
1729552680,2024-10-21 23:18:00,BTC/USD,67509,67531,67500,67501,0.00547744,369.73267744000003
1729552620,2024-10-21 23:17:00,BTC/USD,67532,67532,67472,67503,0.31332124,21150.12366372
1729552560,2024-10-21 23:16:00,BTC/USD,67536,67536,67532,67533,0.00256117,172.96349361
1729552500,2024-10-21 23:15:00,BTC/USD,67521,67521,67493,67511,0.01716116,1158.5670727600002
1729552440,2024-10-21 23:14:00,BTC/USD,67574,67574,67554,67554,0.01345439,908.89786206
1729552380,2024-10-21 23:13:00,BTC/USD,67562,67568,67562,67568,0.00878549,593.61798832
1729552320,2024-10-21 23:12:00,BTC/USD,67595,67595,67555,67555,0.00214344,144.8000892
1729552260,2024-10-21 23:11:00,BTC/USD,67610,67615,67610,67613,0.08748995,5915.4579893499995
1729552200,2024-10-21 23:10:00,BTC/USD,67594,67612,67594,67610,0.07619679,5151.6649719
1729552140,2024-10-21 23:09:00,BTC/USD,67528,67557,67528,67557,0.00367206,248.07335742
1729552080,2024-10-21 23:08:00,BTC/USD,67527,67544,67527,67528,0.23034257,15554.57306696
1729552020,2024-10-21 23:07:00,BTC/USD,67525,67527,67525,67527,0.00188784,127.48017168
1729551960,2024-10-21 23:06:00,BTC/USD,67555,67555,67524,67524,0.04115288,2778.80706912
1729551900,2024-10-21 23:05:00,BTC/USD,67558,67571,67558,67571,0.00275807,186.36554797
1729551840,2024-10-21 23:04:00,BTC/USD,67567,67567,67543,67557,0.00233025,157.42469925
1729551780,2024-10-21 23:03:00,BTC/USD,67557,67561,67531,67558,0.30540966,20632.865810280004
1729551720,2024-10-21 23:02:00,BTC/USD,67492,67579,67492,67572,0.50780597,34313.46500484
1729551660,2024-10-21 23:01:00,BTC/USD,67571,67571,67443,67481,9.44664315,637468.92640515
1729551600,2024-10-21 23:00:00,BTC/USD,67752,67752,67548,67570,6.87535156,464567.5049092
1729551540,2024-10-21 22:59:00,BTC/USD,67748,67752,67748,67752,0.00996764,675.32754528
1729551480,2024-10-21 22:58:00,BTC/USD,67734,67734,67734,67734,0.00153786,104.16540924
1729551420,2024-10-21 22:57:00,BTC/USD,67707,67758,67707,67758,0.00806356,546.3706984800001
1729551360,2024-10-21 22:56:00,BTC/USD,67716,67717,67716,67716,0.26618764,18025.16223024
1729551300,2024-10-21 22:55:00,BTC/USD,67755,67755,67716,67716,0.18620459,12609.03001644
1729551240,2024-10-21 22:54:00,BTC/USD,67727,67766,67727,67758,0.64054483,43402.03659114
1729551180,2024-10-21 22:53:00,BTC/USD,67743,67757,67732,67757,0.50327794,34100.60338058
1729551120,2024-10-21 22:52:00,BTC/USD,67731,67752,67731,67752,1.78024151,120614.92278552
1729551060,2024-10-21 22:51:00,BTC/USD,67759,67759,67731,67746,0.95452603,64665.32042838
1729551000,2024-10-21 22:50:00,BTC/USD,67770,67770,67734,67734,0.97194806,65833.92989604
1729550940,2024-10-21 22:49:00,BTC/USD,67766,67792,67766,67781,1.31518583,89144.61074322999
1729550880,2024-10-21 22:48:00,BTC/USD,67776,67776,67762,67767,0.59332909,40208.13244203
1729550820,2024-10-21 22:47:00,BTC/USD,67757,67770,67757,67770,0.47745242,32356.9505034
1729550760,2024-10-21 22:46:00,BTC/USD,67693,67725,67693,67718,0.99130627,67129.27799186
1729550700,2024-10-21 22:45:00,BTC/USD,67666,67714,67666,67692,1.17483659,79527.03845028
1729550640,2024-10-21 22:44:00,BTC/USD,67625,67671,67625,67667,1.41261746,95587.58566582
1729550580,2024-10-21 22:43:00,BTC/USD,67603,67619,67603,67619,0.67830604,45866.37611876
1729550520,2024-10-21 22:42:00,BTC/USD,67653,67657,67593,67593,9.83212012,664582.49527116
1729550460,2024-10-21 22:41:00,BTC/USD,67642,67660,67636,67655,1.02302280,69212.607534
1729550400,2024-10-21 22:40:00,BTC/USD,67646,67651,67645,67651,1.10009293,74422.38680743
1729550340,2024-10-21 22:39:00,BTC/USD,67651,67652,67643,67646,2.49861324,169021.19123304
1729550280,2024-10-21 22:38:00,BTC/USD,67659,67681,67652,67653,0.89571655,60597.911757149996
1729550220,2024-10-21 22:37:00,BTC/USD,67672,67681,67655,67655,1.49393710,101072.3145005
1729550160,2024-10-21 22:36:00,BTC/USD,67697,67697,67666,67672,1.20076280,81258.0202016
1729550100,2024-10-21 22:35:00,BTC/USD,67698,67706,67680,67706,1.46479592,99175.47255952
1729550040,2024-10-21 22:34:00,BTC/USD,67702,67715,67698,67698,0.92652513,62723.89825074
1729549980,2024-10-21 22:33:00,BTC/USD,67697,67705,67697,67705,1.27595879,86388.78987695
1729549920,2024-10-21 22:32:00,BTC/USD,67729,67729,67676,67696,1.71860611,116342.75922256001
1729549860,2024-10-21 22:31:00,BTC/USD,67741,67756,67728,67728,1.14281164,77400.34675391999
1729549800,2024-10-21 22:30:00,BTC/USD,67754,67754,67741,67741,0.57555448,38988.63602968
1729549740,2024-10-21 22:29:00,BTC/USD,67755,67755,67754,67754,0.04253538,2881.9421365199996
1729549680,2024-10-21 22:28:00,BTC/USD,67756,67786,67754,67754,0.74357098,50379.90817892
1729549620,2024-10-21 22:27:00,BTC/USD,67736,67789,67736,67756,2.23803321,151640.17817676
1729549560,2024-10-21 22:26:00,BTC/USD,67748,67759,67729,67730,0.55899076,37860.4441748
1729549500,2024-10-21 22:25:00,BTC/USD,67747,67752,67744,67752,0.63976239,43345.18144728
1729549440,2024-10-21 22:24:00,BTC/USD,67750,67764,67741,67750,1.44037344,97585.30055999999
1729549380,2024-10-21 22:23:00,BTC/USD,67766,67776,67749,67750,1.23639898,83766.03089499999
1729549320,2024-10-21 22:22:00,BTC/USD,67801,67813,67766,67766,1.84386374,124951.27020484
1729549260,2024-10-21 22:21:00,BTC/USD,67795,67803,67780,67803,0.55508420,37636.374012600005
1729549200,2024-10-21 22:20:00,BTC/USD,67770,67803,67770,67803,1.21308585,82250.85988754999
1729549140,2024-10-21 22:19:00,BTC/USD,67757,67788,67757,67778,0.83839799,56824.938966220005
1729549080,2024-10-21 22:18:00,BTC/USD,67758,67765,67745,67765,1.43891776,97508.26200640001
1729549020,2024-10-21 22:17:00,BTC/USD,67788,67788,67760,67760,0.74351042,50380.2660592
1729548960,2024-10-21 22:16:00,BTC/USD,67825,67825,67788,67793,1.56224888,105909.53832184001
1729548900,2024-10-21 22:15:00,BTC/USD,67804,67828,67785,67826,0.99626321,67572.54848145999
1729548840,2024-10-21 22:14:00,BTC/USD,67857,67857,67811,67811,1.49035687,101062.58971157
1729548780,2024-10-21 22:13:00,BTC/USD,67843,67865,67843,67865,1.48670618,100895.31490570001
1729548720,2024-10-21 22:12:00,BTC/USD,67857,67865,67842,67843,2.51416612,170568.57207916002
1729548660,2024-10-21 22:11:00,BTC/USD,67850,67865,67841,67857,1.88620021,127991.88764997
1729548600,2024-10-21 22:10:00,BTC/USD,67843,67865,67842,67854,2.21283642,150149.80244268
1729548540,2024-10-21 22:09:00,BTC/USD,67835,67844,67819,67844,0.94561497,64154.30202468
1729548480,2024-10-21 22:08:00,BTC/USD,67795,67846,67795,67846,1.28632661,87272.11518205999
1729548420,2024-10-21 22:07:00,BTC/USD,67796,67803,67794,67795,1.84725130,125234.4018835
1729548360,2024-10-21 22:06:00,BTC/USD,67751,67806,67751,67806,1.66807559,113105.53345553999
1729548300,2024-10-21 22:05:00,BTC/USD,67742,67772,67742,67754,1.11385730,75468.28750420001
1729548240,2024-10-21 22:04:00,BTC/USD,67782,67795,67742,67742,1.92685368,130528.92199056
1729548180,2024-10-21 22:03:00,BTC/USD,67711,67747,67706,67747,0.75761960,51326.455041199995
1729548120,2024-10-21 22:02:00,BTC/USD,67699,67729,67683,67709,1.64527114,111399.66361825999
1729548060,2024-10-21 22:01:00,BTC/USD,67727,67727,67693,67693,1.50181800,101662.565874
1729548000,2024-10-21 22:00:00,BTC/USD,67790,67790,67727,67727,1.73390652,117432.28688003999
1729547940,2024-10-21 21:59:00,BTC/USD,67802,67814,67791,67791,1.66092158,112595.53482978
1729547880,2024-10-21 21:58:00,BTC/USD,67793,67813,67793,67802,1.83498099,124415.38108398
1729547820,2024-10-21 21:57:00,BTC/USD,67767,67798,67767,67798,3.02275579,204936.79705042002
1729547760,2024-10-21 21:56:00,BTC/USD,67767,67768,67767,67768,1.16371078,78862.35213904
1729547700,2024-10-21 21:55:00,BTC/USD,67765,67772,67765,67767,1.20901349,81931.21717683
1729547640,2024-10-21 21:54:00,BTC/USD,67771,67781,67771,67781,1.92555013,130515.71336153
1729547580,2024-10-21 21:53:00,BTC/USD,67730,67771,67730,67771,1.12377997,76159.69234687
1729547520,2024-10-21 21:52:00,BTC/USD,67728,67739,67722,67729,1.39242785,94307.74585265
1729547460,2024-10-21 21:51:00,BTC/USD,67709,67727,67709,67727,1.65814137,112300.94056599001
1729547400,2024-10-21 21:50:00,BTC/USD,67720,67720,67704,67709,1.46305951,99062.29636258999
1729547340,2024-10-21 21:49:00,BTC/USD,67768,67769,67720,67720,1.68736620,114268.439064
1729547280,2024-10-21 21:48:00,BTC/USD,67708,67767,67708,67767,2.00813475,136085.26760325
1729547220,2024-10-21 21:47:00,BTC/USD,67679,67720,67679,67713,1.75586170,118894.6632921
1729547160,2024-10-21 21:46:00,BTC/USD,67676,67690,67676,67690,1.10910218,75075.1265642
1729547100,2024-10-21 21:45:00,BTC/USD,67675,67683,67675,67680,2.26905827,153569.8637136
1729547040,2024-10-21 21:44:00,BTC/USD,67682,67683,67669,67683,1.78690754,120943.26302982001
1729546980,2024-10-21 21:43:00,BTC/USD,67702,67709,67682,67682,1.78845219,121046.02112358001
1729546920,2024-10-21 21:42:00,BTC/USD,67686,67705,67685,67698,1.21458530,82224.9956394
1729546860,2024-10-21 21:41:00,BTC/USD,67696,67696,67681,67684,1.73311579,117304.20913036
1729546800,2024-10-21 21:40:00,BTC/USD,67694,67707,67694,67700,1.18993046,80558.292142
1729546740,2024-10-21 21:39:00,BTC/USD,67677,67696,67677,67690,1.86648292,126342.22885479999
1729546680,2024-10-21 21:38:00,BTC/USD,67689,67690,67670,67690,1.66026981,112383.6634389
1729546620,2024-10-21 21:37:00,BTC/USD,67708,67708,67700,67700,1.67324154,113278.452258
1729546560,2024-10-21 21:36:00,BTC/USD,67740,67740,67708,67708,1.21283195,82118.4256706
1729546500,2024-10-21 21:35:00,BTC/USD,67758,67758,67748,67748,1.01632052,68853.68258896
1729546440,2024-10-21 21:34:00,BTC/USD,67755,67758,67755,67758,0.53150260,36013.553170800005
1729546380,2024-10-21 21:33:00,BTC/USD,67749,67755,67749,67755,1.12473494,76206.41585969999
1729546320,2024-10-21 21:32:00,BTC/USD,67737,67761,67737,67747,1.88355138,127604.95534086
1729546260,2024-10-21 21:31:00,BTC/USD,67815,67815,67745,67745,1.43656451,97320.06272994999
1729546200,2024-10-21 21:30:00,BTC/USD,67841,67841,67816,67816,1.02151803,69275.26672248
1729546140,2024-10-21 21:29:00,BTC/USD,67882,67889,67842,67842,1.70129070,115418.9636694
1729546080,2024-10-21 21:28:00,BTC/USD,67878,67893,67878,67882,1.32516685,89954.9761117
1729546020,2024-10-21 21:27:00,BTC/USD,67878,67886,67878,67883,2.12545503,144282.26380149
1729545960,2024-10-21 21:26:00,BTC/USD,67878,67890,67878,67886,1.80135760,122286.9620336
1729545900,2024-10-21 21:25:00,BTC/USD,67872,67885,67872,67885,1.60328078,108838.71575029999
1729545840,2024-10-21 21:24:00,BTC/USD,67847,67854,67847,67854,1.09930245,74592.06844229999
1729545780,2024-10-21 21:23:00,BTC/USD,67847,67855,67846,67847,1.37233740,93108.9755778
1729545720,2024-10-21 21:22:00,BTC/USD,67846,67854,67846,67847,1.17220536,79530.61705992
1729545660,2024-10-21 21:21:00,BTC/USD,67850,67869,67846,67846,1.53088717,103864.57093582
1729545600,2024-10-21 21:20:00,BTC/USD,67838,67858,67838,67848,2.94958497,200123.44104456
1729545540,2024-10-21 21:19:00,BTC/USD,67813,67850,67813,67837,1.81275318,122971.73747166
1729545480,2024-10-21 21:18:00,BTC/USD,67802,67813,67801,67801,1.20403959,81635.08824159
1729545420,2024-10-21 21:17:00,BTC/USD,67815,67824,67802,67802,0.97771412,66290.97276424
1729545360,2024-10-21 21:16:00,BTC/USD,67816,67818,67816,67818,0.38035183,25794.70040694
1729545300,2024-10-21 21:15:00,BTC/USD,67859,67867,67815,67823,1.80702894,122558.12379761999
1729545240,2024-10-21 21:14:00,BTC/USD,67898,67898,67859,67866,3.28387284,222863.31415944
1729545180,2024-10-21 21:13:00,BTC/USD,67852,67898,67846,67898,6.96723176,473061.10204048
1729545120,2024-10-21 21:12:00,BTC/USD,67873,67873,67851,67853,1.27408638,86450.58314213999
1729545060,2024-10-21 21:11:00,BTC/USD,67870,67884,67864,67881,3.94746893,267958.13843732997
1729545000,2024-10-21 21:10:00,BTC/USD,67855,67871,67855,67871,1.05916025,71886.26532774999
1729544940,2024-10-21 21:09:00,BTC/USD,67825,67851,67820,67850,1.58552626,107577.956741
1729544880,2024-10-21 21:08:00,BTC/USD,67760,67838,67760,67836,2.20904553,149852.81257308
1729544820,2024-10-21 21:07:00,BTC/USD,67747,67771,67747,67771,2.22194655,150583.53964005
1729544760,2024-10-21 21:06:00,BTC/USD,67772,67773,67747,67747,1.90552619,129093.68279393
1729544700,2024-10-21 21:05:00,BTC/USD,67765,67774,67765,67771,2.00956796,136190.43021716
1729544640,2024-10-21 21:04:00,BTC/USD,67747,67764,67747,67764,1.20692242,81785.89086888
1729544580,2024-10-21 21:03:00,BTC/USD,67742,67759,67741,67759,2.41130807,163387.82351513
1729544520,2024-10-21 21:02:00,BTC/USD,67749,67749,67741,67749,1.58087236,107102.52151764001
1729544460,2024-10-21 21:01:00,BTC/USD,67726,67750,67726,67750,1.43955593,97529.9142575
1729544400,2024-10-21 21:00:00,BTC/USD,67726,67732,67725,67725,1.58398231,107275.20194474999
1729544340,2024-10-21 20:59:00,BTC/USD,67722,67731,67722,67729,0.97449305,66001.43978345
1729544280,2024-10-21 20:58:00,BTC/USD,67723,67725,67712,67712,2.29787681,155593.83455872
1729544220,2024-10-21 20:57:00,BTC/USD,67719,67738,67719,67725,1.88922741,127947.92634225
1729544160,2024-10-21 20:56:00,BTC/USD,67686,67729,67686,67718,2.22477459,150657.28568562
1729544100,2024-10-21 20:55:00,BTC/USD,67686,67698,67686,67689,1.77087266,119868.59948274
1729544040,2024-10-21 20:54:00,BTC/USD,67682,67693,67681,67686,1.61230680,109130.5980648
1729543980,2024-10-21 20:53:00,BTC/USD,67696,67700,67678,67679,1.65624250,112092.8361575
1729543920,2024-10-21 20:52:00,BTC/USD,67679,67705,67679,67696,1.98568292,134422.79095232
1729543860,2024-10-21 20:51:00,BTC/USD,67705,67714,67679,67679,1.25236491,84758.80474389001
1729543800,2024-10-21 20:50:00,BTC/USD,67708,67733,67705,67705,2.11222411,143008.13336755
1729543740,2024-10-21 20:49:00,BTC/USD,67704,67724,67704,67720,1.91801022,129887.6520984
1729543680,2024-10-21 20:48:00,BTC/USD,67710,67729,67702,67704,1.65259803,111887.49702312
1729543620,2024-10-21 20:47:00,BTC/USD,67674,67710,67674,67710,1.42064564,96191.91628440001
1729543560,2024-10-21 20:46:00,BTC/USD,67670,67684,67670,67675,1.95338747,132195.49703225
1729543500,2024-10-21 20:45:00,BTC/USD,67660,67678,67660,67670,1.23739316,83734.3951372
1729543440,2024-10-21 20:44:00,BTC/USD,67681,67687,67660,67660,1.74226934,117881.9435444
1729543380,2024-10-21 20:43:00,BTC/USD,67667,67688,67667,67680,1.61753544,109474.7985792
1729543320,2024-10-21 20:42:00,BTC/USD,67668,67689,67665,67678,2.28203903,154443.83747234
1729543260,2024-10-21 20:41:00,BTC/USD,67663,67673,67663,67668,1.59327262,107813.57165016
1729543200,2024-10-21 20:40:00,BTC/USD,67666,67679,67662,67662,1.61078142,108988.69244003999
1729543140,2024-10-21 20:39:00,BTC/USD,67671,67673,67665,67671,1.17304026,79380.80743446
1729543080,2024-10-21 20:38:00,BTC/USD,67647,67674,67647,67671,1.10960979,75088.40409909
1729543020,2024-10-21 20:37:00,BTC/USD,67648,67653,67638,67639,0.79486466,53763.85073774
1729542960,2024-10-21 20:36:00,BTC/USD,67638,67645,67638,67645,0.96783371,65469.11131294999
1729542900,2024-10-21 20:35:00,BTC/USD,67665,67673,67638,67638,1.05667712,71471.52704256
1729542840,2024-10-21 20:34:00,BTC/USD,67637,67660,67637,67660,0.84526815,57190.843029
1729542780,2024-10-21 20:33:00,BTC/USD,67619,67644,67619,67637,2.73179723,184770.56924551
1729542720,2024-10-21 20:32:00,BTC/USD,67619,67643,67619,67643,1.66101162,112355.80901166
1729542660,2024-10-21 20:31:00,BTC/USD,67625,67654,67619,67621,1.58573926,107229.27450046
1729542600,2024-10-21 20:30:00,BTC/USD,67618,67629,67618,67625,1.48415695,100366.11374375
1729542540,2024-10-21 20:29:00,BTC/USD,67616,67624,67616,67624,1.36135110,92060.0067864
1729542480,2024-10-21 20:28:00,BTC/USD,67609,67617,67609,67617,0.56808077,38411.91742509
1729542420,2024-10-21 20:27:00,BTC/USD,67630,67642,67597,67610,3.43682101,232363.4684861
1729542360,2024-10-21 20:26:00,BTC/USD,67666,67666,67601,67629,2.95237151,199665.93284979
1729542300,2024-10-21 20:25:00,BTC/USD,67674,67686,67674,67674,2.19848292,148780.13312808
1729542240,2024-10-21 20:24:00,BTC/USD,67633,67686,67633,67679,3.30306819,223548.35203101
1729542180,2024-10-21 20:23:00,BTC/USD,67612,67637,67612,67634,2.11475056,143029.03937504
1729542120,2024-10-21 20:22:00,BTC/USD,67645,67645,67608,67616,3.18074777,215069.44121632
1729542060,2024-10-21 20:21:00,BTC/USD,67632,67641,67632,67641,1.54653894,104609.44044054
1729542000,2024-10-21 20:20:00,BTC/USD,67629,67635,67625,67635,1.27523126,86250.2662701
1729541940,2024-10-21 20:19:00,BTC/USD,67626,67635,67626,67635,1.00000000,67635.0
1729541880,2024-10-21 20:18:00,BTC/USD,67601,67637,67601,67637,1.90106581,128582.38819097
1729541820,2024-10-21 20:17:00,BTC/USD,67622,67622,67601,67609,0.56303386,38066.15624074
1729541760,2024-10-21 20:16:00,BTC/USD,67635,67647,67634,67634,1.24148542,83966.62489628
1729541700,2024-10-21 20:15:00,BTC/USD,67635,67645,67635,67635,0.48450325,32769.37731375
1729541640,2024-10-21 20:14:00,BTC/USD,67634,67634,67620,67631,1.12907064,76360.17645383999
1729541580,2024-10-21 20:13:00,BTC/USD,67648,67648,67634,67635,0.95917848,64874.036494800006
1729541520,2024-10-21 20:12:00,BTC/USD,67672,67672,67671,67671,0.20882679,14131.51770609
1729541460,2024-10-21 20:11:00,BTC/USD,67701,67701,67700,67700,0.23017268,15582.690435999999
1729541400,2024-10-21 20:10:00,BTC/USD,67730,67730,67726,67726,0.23570684,15963.48144584
1729541340,2024-10-21 20:09:00,BTC/USD,67730,67742,67729,67733,1.02925706,69714.66844498
1729541280,2024-10-21 20:08:00,BTC/USD,67772,67772,67727,67730,0.62602243,42400.4991839
1729541220,2024-10-21 20:07:00,BTC/USD,67771,67784,67771,67781,0.09955897,6748.206545569999
1729541160,2024-10-21 20:06:00,BTC/USD,67771,67774,67771,67771,0.02616577,1773.28039867
1729541100,2024-10-21 20:05:00,BTC/USD,67770,67770,67759,67768,0.47570483,32237.564919440003
1729541040,2024-10-21 20:04:00,BTC/USD,67698,67772,67698,67772,0.06907243,4681.17672596
1729540980,2024-10-21 20:03:00,BTC/USD,67685,67704,67685,67704,0.83210314,56336.71099056
1729540920,2024-10-21 20:02:00,BTC/USD,67688,67695,67684,67693,0.38033013,25745.68749009
1729540860,2024-10-21 20:01:00,BTC/USD,67706,67713,67687,67687,0.39853121,26975.38201127
1729540800,2024-10-21 20:00:00,BTC/USD,67746,67746,67684,67706,2.12350274,143773.87651444002
1729540740,2024-10-21 19:59:00,BTC/USD,67834,67834,67703,67703,1.15388789,78121.67181667
1729540680,2024-10-21 19:58:00,BTC/USD,67836,67849,67834,67834,0.03912450,2653.971333
1729540620,2024-10-21 19:57:00,BTC/USD,67823,67837,67823,67837,0.25225805,17112.42933785
1729540560,2024-10-21 19:56:00,BTC/USD,67828,67854,67818,67832,0.26994046,18310.60128272
1729540500,2024-10-21 19:55:00,BTC/USD,67891,67898,67847,67847,3.24085962,219882.60263814
1729540440,2024-10-21 19:54:00,BTC/USD,67883,67898,67860,67891,0.89877208,61018.53528328
1729540380,2024-10-21 19:53:00,BTC/USD,67855,67877,67830,67871,0.80220263,54446.29470073
1729540320,2024-10-21 19:52:00,BTC/USD,67755,67855,67744,67855,4.19019838,284325.9110749
1729540260,2024-10-21 19:51:00,BTC/USD,67754,67754,67722,67752,0.82070793,55604.60367336
1729540200,2024-10-21 19:50:00,BTC/USD,67740,67755,67702,67750,0.22819275,15460.0588125
1729540140,2024-10-21 19:49:00,BTC/USD,67699,67754,67699,67740,0.18012054,12201.3653796
1729540080,2024-10-21 19:48:00,BTC/USD,67620,67711,67620,67697,10.45003933,707436.31252301
1729540020,2024-10-21 19:47:00,BTC/USD,67591,67622,67586,67622,0.45876498,31022.60547756
1729539960,2024-10-21 19:46:00,BTC/USD,67581,67622,67581,67584,2.82196495,190719.67918079998
1729539900,2024-10-21 19:45:00,BTC/USD,67570,67608,67570,67575,2.31281838,156288.7020285
1729539840,2024-10-21 19:44:00,BTC/USD,67580,67589,67570,67570,4.00515608,270628.3963256
1729539780,2024-10-21 19:43:00,BTC/USD,67582,67602,67566,67578,11.66165562,788071.36348836
1729539720,2024-10-21 19:42:00,BTC/USD,67566,67599,67566,67582,12.40838714,838583.61969548
1729539660,2024-10-21 19:41:00,BTC/USD,67563,67584,67561,67578,9.68307066,654362.54906148
1729539600,2024-10-21 19:40:00,BTC/USD,67525,67558,67525,67558,6.33350463,427878.90579354
1729539540,2024-10-21 19:39:00,BTC/USD,67509,67539,67493,67525,5.91671381,399526.10002025
1729539480,2024-10-21 19:38:00,BTC/USD,67548,67550,67503,67516,11.17098818,754220.43796088
1729539420,2024-10-21 19:37:00,BTC/USD,67507,67552,67503,67552,6.82870434,461292.63557568
1729539360,2024-10-21 19:36:00,BTC/USD,67480,67488,67480,67488,0.49437298,33364.24367424
1729539300,2024-10-21 19:35:00,BTC/USD,67500,67509,67489,67489,0.35641100,24053.821979
1729539240,2024-10-21 19:34:00,BTC/USD,67489,67514,67488,67514,3.18629212,215119.32618968
1729539180,2024-10-21 19:33:00,BTC/USD,67489,67533,67478,67494,5.49393307,370807.51862657996
1729539120,2024-10-21 19:32:00,BTC/USD,67556,67563,67491,67506,8.73460444,589638.20732664
1729539060,2024-10-21 19:31:00,BTC/USD,67558,67567,67541,67559,12.04756208,813921.24656272
1729539000,2024-10-21 19:30:00,BTC/USD,67574,67599,67571,67571,13.84218773,935330.46710383
1729538940,2024-10-21 19:29:00,BTC/USD,67575,67618,67575,67600,7.90073372,534089.599472
1729538880,2024-10-21 19:28:00,BTC/USD,67574,67576,67570,67576,0.00080160,54.1689216
1729538820,2024-10-21 19:27:00,BTC/USD,67570,67576,67570,67573,0.55532707,37525.116101110005
1729538760,2024-10-21 19:26:00,BTC/USD,67560,67570,67558,67570,0.54314263,36700.147509099996
1729538700,2024-10-21 19:25:00,BTC/USD,67509,67558,67509,67539,1.27800295,86315.04124005
1729538640,2024-10-21 19:24:00,BTC/USD,67516,67525,67497,67520,4.33474350,292681.88112000003
1729538580,2024-10-21 19:23:00,BTC/USD,67488,67548,67488,67548,7.15398622,483237.46118856
1729538520,2024-10-21 19:22:00,BTC/USD,67503,67538,67490,67511,12.13255305,819080.78895855
1729538460,2024-10-21 19:21:00,BTC/USD,67498,67523,67463,67505,6.83582417,461452.31059585005
1729538400,2024-10-21 19:20:00,BTC/USD,67536,67562,67495,67519,8.16822141,551510.1413817899
1729538340,2024-10-21 19:19:00,BTC/USD,67518,67546,67502,67535,9.77177677,659936.94416195
1729538280,2024-10-21 19:18:00,BTC/USD,67494,67546,67481,67520,8.84119709,596957.6275168
1729538220,2024-10-21 19:17:00,BTC/USD,67517,67533,67481,67481,10.32107501,696476.46274981
1729538160,2024-10-21 19:16:00,BTC/USD,67529,67573,67516,67528,9.71491731,656028.93610968
1729538100,2024-10-21 19:15:00,BTC/USD,67543,67572,67528,67531,15.55533734,1050467.48590754
1729538040,2024-10-21 19:14:00,BTC/USD,67519,67548,67519,67547,7.66977010,518069.9609447
1729537980,2024-10-21 19:13:00,BTC/USD,67528,67530,67503,67518,11.21941226,757512.27697068
1729537920,2024-10-21 19:12:00,BTC/USD,67478,67529,67475,67529,10.28118378,694278.05947962
1729537860,2024-10-21 19:11:00,BTC/USD,67463,67478,67455,67478,10.07517479,679852.64447962
1729537800,2024-10-21 19:10:00,BTC/USD,67479,67479,67455,67469,6.53476338,440893.95048522
1729537740,2024-10-21 19:09:00,BTC/USD,67473,67493,67456,67479,5.37208476,362502.90752004
1729537680,2024-10-21 19:08:00,BTC/USD,67447,67482,67447,67482,3.76791736,254266.59928752002
1729537620,2024-10-21 19:07:00,BTC/USD,67464,67476,67447,67447,2.67040039,180110.49510433
1729537560,2024-10-21 19:06:00,BTC/USD,67429,67474,67429,67469,2.62254339,176940.37997991
1729537500,2024-10-21 19:05:00,BTC/USD,67432,67437,67413,67413,4.31180201,290671.50890013
1729537440,2024-10-21 19:04:00,BTC/USD,67400,67436,67391,67432,4.22108330,284636.0890856
1729537380,2024-10-21 19:03:00,BTC/USD,67384,67403,67376,67403,7.15186065,482056.86339194997
1729537320,2024-10-21 19:02:00,BTC/USD,67346,67394,67341,67384,4.57829493,308503.82556312
1729537260,2024-10-21 19:01:00,BTC/USD,67357,67374,67357,67363,5.52767819,372360.98591297
1729537200,2024-10-21 19:00:00,BTC/USD,67287,67363,67287,67363,3.87202138,260830.97622094
1729537140,2024-10-21 18:59:00,BTC/USD,67317,67322,67281,67286,0.49692776,33436.28125936
1729537080,2024-10-21 18:58:00,BTC/USD,67330,67330,67312,67315,0.20959608,14108.9601252
1729537020,2024-10-21 18:57:00,BTC/USD,67315,67320,67311,67320,0.02051349,1380.9681467999999
1729536960,2024-10-21 18:56:00,BTC/USD,67268,67302,67267,67286,0.67141613,45176.90572318
1729536900,2024-10-21 18:55:00,BTC/USD,67228,67236,67228,67236,0.50973058,34272.24527688
1729536840,2024-10-21 18:54:00,BTC/USD,67206,67238,67189,67233,0.85325813,57367.10385429
1729536780,2024-10-21 18:53:00,BTC/USD,67207,67207,67207,67207,0.00795830,534.8534681
1729536720,2024-10-21 18:52:00,BTC/USD,67196,67213,67194,67213,0.00402800,270.733964
1729536660,2024-10-21 18:51:00,BTC/USD,67201,67201,67190,67190,0.08440829,5671.3930051
1729536600,2024-10-21 18:50:00,BTC/USD,67189,67201,67189,67201,0.04414721,2966.7366592099997
1729536540,2024-10-21 18:49:00,BTC/USD,67232,67232,67209,67212,0.05881077,3952.78947324
1729536480,2024-10-21 18:48:00,BTC/USD,67194,67215,67193,67215,0.02812519,1890.4346458500002
1729536420,2024-10-21 18:47:00,BTC/USD,67158,67158,67158,67158,0.00076066,51.08440428
1729536360,2024-10-21 18:46:00,BTC/USD,67162,67165,67162,67165,0.08933557,6000.22355905
1729536300,2024-10-21 18:45:00,BTC/USD,67153,67153,67135,67153,0.31184738,20941.487109140002
1729536240,2024-10-21 18:44:00,BTC/USD,67190,67190,67163,67163,0.07671155,5152.17783265
1729536180,2024-10-21 18:43:00,BTC/USD,67208,67215,67190,67190,0.26334829,17694.371605099997
1729536120,2024-10-21 18:42:00,BTC/USD,67215,67217,67210,67216,0.00935697,628.9380955199999
1729536060,2024-10-21 18:41:00,BTC/USD,67183,67213,67183,67213,0.00062730,42.1627149
1729536000,2024-10-21 18:40:00,BTC/USD,67181,67182,67181,67182,0.03600883,2419.14521706
1729535940,2024-10-21 18:39:00,BTC/USD,67184,67184,67175,67175,0.19902983,13369.828830249999
1729535880,2024-10-21 18:38:00,BTC/USD,67128,67169,67128,67169,0.01347621,905.18354949
1729535820,2024-10-21 18:37:00,BTC/USD,67131,67131,67109,67125,0.27790825,18654.591281250003
1729535760,2024-10-21 18:36:00,BTC/USD,67150,67150,67130,67139,0.90000725,60425.58675775
1729535700,2024-10-21 18:35:00,BTC/USD,67145,67177,67145,67177,0.02803507,1883.31189739
1729535640,2024-10-21 18:34:00,BTC/USD,67117,67143,67117,67134,0.85915244,57678.33990696
1729535580,2024-10-21 18:33:00,BTC/USD,67053,67115,67053,67100,1.61970707,108682.34439700001
1729535520,2024-10-21 18:32:00,BTC/USD,67092,67092,67057,67058,0.25725575,17251.0560835
1729535460,2024-10-21 18:31:00,BTC/USD,67082,67096,67062,67092,1.59687547,107137.56903324001
1729535400,2024-10-21 18:30:00,BTC/USD,67120,67120,67082,67082,0.27137784,18204.56826288
1729535340,2024-10-21 18:29:00,BTC/USD,67057,67120,67057,67120,0.59210622,39742.1694864
1729535280,2024-10-21 18:28:00,BTC/USD,67050,67078,67000,67078,2.05905406,138117.22823667998
1729535220,2024-10-21 18:27:00,BTC/USD,67123,67124,67051,67051,0.99290221,66575.08608271
1729535160,2024-10-21 18:26:00,BTC/USD,67136,67136,67112,67117,0.63036676,42308.32583092
1729535100,2024-10-21 18:25:00,BTC/USD,67160,67173,67142,67142,0.55023949,36944.179837580006
1729535040,2024-10-21 18:24:00,BTC/USD,67163,67163,67134,67160,1.42710460,95844.34493600001
1729534980,2024-10-21 18:23:00,BTC/USD,67221,67224,67145,67145,4.59435777,308488.15246665
1729534920,2024-10-21 18:22:00,BTC/USD,67213,67221,67213,67221,0.44631400,30001.673393999998
1729534860,2024-10-21 18:21:00,BTC/USD,67176,67220,67176,67220,0.15385754,10342.303838799999
1729534800,2024-10-21 18:20:00,BTC/USD,67180,67182,67165,67182,0.37997735,25527.6383277
1729534740,2024-10-21 18:19:00,BTC/USD,67233,67233,67174,67188,0.57511799,38641.027512119996
1729534680,2024-10-21 18:18:00,BTC/USD,67242,67269,67233,67236,0.76169922,51213.60875592
1729534620,2024-10-21 18:17:00,BTC/USD,67288,67288,67233,67242,1.12644743,75744.57808806
1729534560,2024-10-21 18:16:00,BTC/USD,67276,67279,67272,67279,0.66066759,44449.054787609995
1729534500,2024-10-21 18:15:00,BTC/USD,67310,67310,67275,67275,0.28315101,19048.98419775
1729534440,2024-10-21 18:14:00,BTC/USD,67252,67311,67252,67311,0.51986057,34992.334827269995
1729534380,2024-10-21 18:13:00,BTC/USD,67245,67254,67242,67251,1.18972870,80010.44480370001
1729534320,2024-10-21 18:12:00,BTC/USD,67264,67268,67264,67268,0.15085134,10147.46793912
1729534260,2024-10-21 18:11:00,BTC/USD,67250,67271,67238,67258,1.25601894,84477.32186652
1729534200,2024-10-21 18:10:00,BTC/USD,67302,67326,67270,67270,0.45681020,30729.622154
1729534140,2024-10-21 18:09:00,BTC/USD,67317,67330,67292,67292,0.11296847,7601.87428324
1729534080,2024-10-21 18:08:00,BTC/USD,67370,67370,67316,67317,0.76305824,51366.79154208
1729534020,2024-10-21 18:07:00,BTC/USD,67354,67384,67354,67373,0.57522864,38754.87916272
1729533960,2024-10-21 18:06:00,BTC/USD,67375,67375,67354,67357,0.22539787,15182.12432959
1729533900,2024-10-21 18:05:00,BTC/USD,67405,67406,67380,67380,0.38655330,26045.961354
1729533840,2024-10-21 18:04:00,BTC/USD,67401,67415,67381,67413,0.45925463,30959.73237219
1729533780,2024-10-21 18:03:00,BTC/USD,67318,67416,67318,67401,0.30281315,20409.90912315
1729533720,2024-10-21 18:02:00,BTC/USD,67330,67330,67300,67307,0.17732191,11935.00579637
1729533660,2024-10-21 18:01:00,BTC/USD,67346,67363,67324,67346,0.09919389,6680.311715940001
1729533600,2024-10-21 18:00:00,BTC/USD,67479,67479,67344,67358,2.90743873,195839.25797534
1729533540,2024-10-21 17:59:00,BTC/USD,67527,67527,67479,67479,0.74569377,50318.66990583
1729533480,2024-10-21 17:58:00,BTC/USD,67558,67581,67530,67530,0.57571494,38878.0298982
1729533420,2024-10-21 17:57:00,BTC/USD,67561,67572,67561,67572,0.25223193,17043.815973959998
1729533360,2024-10-21 17:56:00,BTC/USD,67551,67561,67550,67561,0.15042344,10162.758029839999
1729533300,2024-10-21 17:55:00,BTC/USD,67586,67599,67581,67583,0.46985092,31753.93472636
1729533240,2024-10-21 17:54:00,BTC/USD,67598,67598,67587,67587,0.70830727,47872.363457490006
1729533180,2024-10-21 17:53:00,BTC/USD,67599,67599,67599,67599,0.00642519,434.33641881
1729533120,2024-10-21 17:52:00,BTC/USD,67598,67598,67597,67598,0.17650253,11931.21802294
1729533060,2024-10-21 17:51:00,BTC/USD,67598,67605,67598,67605,0.70271480,47507.034053999996
1729533000,2024-10-21 17:50:00,BTC/USD,67562,67598,67562,67598,0.64932199,43892.86788002
1729532940,2024-10-21 17:49:00,BTC/USD,67564,67564,67525,67562,0.51732938,34951.80757156
1729532880,2024-10-21 17:48:00,BTC/USD,67566,67601,67554,67573,3.13990609,212172.87421957002
1729532820,2024-10-21 17:47:00,BTC/USD,67547,67570,67547,67568,0.44258715,29904.728551199998
1729532760,2024-10-21 17:46:00,BTC/USD,67578,67578,67537,67547,0.35401108,23912.386420759998
1729532700,2024-10-21 17:45:00,BTC/USD,67594,67605,67594,67605,0.20875385,14112.804029249999
1729532640,2024-10-21 17:44:00,BTC/USD,67602,67604,67597,67599,0.00646370,436.9396563
1729532580,2024-10-21 17:43:00,BTC/USD,67556,67597,67556,67597,1.05823847,71533.74585659
1729532520,2024-10-21 17:42:00,BTC/USD,67556,67578,67556,67571,0.48458799,32744.09507229
1729532460,2024-10-21 17:41:00,BTC/USD,67509,67557,67509,67555,0.39651501,26786.57150055
1729532400,2024-10-21 17:40:00,BTC/USD,67572,67590,67527,67527,21.83209867,1474256.12688909
1729532340,2024-10-21 17:39:00,BTC/USD,67530,67571,67509,67571,0.82298047,55609.61333837
1729532280,2024-10-21 17:38:00,BTC/USD,67497,67533,67496,67533,1.16551564,78710.76771612
1729532220,2024-10-21 17:37:00,BTC/USD,67494,67500,67471,67497,1.03891520,70123.6592544
1729532160,2024-10-21 17:36:00,BTC/USD,67478,67502,67478,67493,1.07158759,72324.66121187
1729532100,2024-10-21 17:35:00,BTC/USD,67478,67515,67470,67478,0.62487138,42165.07097964
1729532040,2024-10-21 17:34:00,BTC/USD,67452,67478,67452,67473,0.57521420,38811.4277166
1729531980,2024-10-21 17:33:00,BTC/USD,67435,67477,67435,67451,0.55125361,37182.60724811
1729531920,2024-10-21 17:32:00,BTC/USD,67450,67478,67425,67430,2.46685550,166340.06636499998
1729531860,2024-10-21 17:31:00,BTC/USD,67407,67453,67407,67449,1.07379298,72426.26270801999
1729531800,2024-10-21 17:30:00,BTC/USD,67423,67423,67396,67406,0.24470612,16494.66072472
1729531740,2024-10-21 17:29:00,BTC/USD,67481,67481,67432,67433,1.69938578,114594.68130274
1729531680,2024-10-21 17:28:00,BTC/USD,67527,67527,67481,67481,0.87346900,58942.561589000004
1729531620,2024-10-21 17:27:00,BTC/USD,67489,67528,67486,67528,1.15660387,78103.14613336
1729531560,2024-10-21 17:26:00,BTC/USD,67445,67476,67445,67476,0.57842310,39029.6770956
1729531500,2024-10-21 17:25:00,BTC/USD,67438,67445,67434,67445,0.66757007,45024.26337115
1729531440,2024-10-21 17:24:00,BTC/USD,67435,67463,67431,67463,0.42648082,28771.675559659998
1729531380,2024-10-21 17:23:00,BTC/USD,67399,67439,67399,67438,0.80173573,54067.45415974
1729531320,2024-10-21 17:22:00,BTC/USD,67397,67405,67397,67405,0.23419672,15786.0299116
1729531260,2024-10-21 17:21:00,BTC/USD,67451,67451,67424,67424,0.03649444,2460.60112256
1729531200,2024-10-21 17:20:00,BTC/USD,67399,67441,67399,67437,0.44978622,30332.233318140003
1729531140,2024-10-21 17:19:00,BTC/USD,67396,67437,67393,67399,0.30152431,20322.43696969
1729531080,2024-10-21 17:18:00,BTC/USD,67390,67402,67365,67393,0.61546224,41477.846740320005
1729531020,2024-10-21 17:17:00,BTC/USD,67470,67470,67419,67419,0.02842677,1916.50440663
1729530960,2024-10-21 17:16:00,BTC/USD,67459,67471,67459,67471,0.46316265,31250.047158150002
1729530900,2024-10-21 17:15:00,BTC/USD,67385,67471,67385,67469,0.64173270,43297.063536300004
1729530840,2024-10-21 17:14:00,BTC/USD,67433,67442,67408,67410,0.13652787,9203.3437167
1729530780,2024-10-21 17:13:00,BTC/USD,67452,67452,67416,67441,0.08802231,5936.312608710001
1729530720,2024-10-21 17:12:00,BTC/USD,67417,67453,67417,67453,0.21647526,14601.90571278
1729530660,2024-10-21 17:11:00,BTC/USD,67438,67453,67423,67426,1.00377418,67680.47786068
1729530600,2024-10-21 17:10:00,BTC/USD,67536,67536,67451,67461,0.93043859,62768.317719989995
1729530540,2024-10-21 17:09:00,BTC/USD,67498,67536,67498,67536,0.47748452,32247.39454272
1729530480,2024-10-21 17:08:00,BTC/USD,67417,67500,67417,67498,0.91106633,61495.15514234
1729530420,2024-10-21 17:07:00,BTC/USD,67411,67418,67411,67417,0.64288018,43341.05309506
1729530360,2024-10-21 17:06:00,BTC/USD,67293,67410,67293,67410,1.15342048,77752.0745568
1729530300,2024-10-21 17:05:00,BTC/USD,67240,67293,67240,67293,0.46655713,31396.02894909
1729530240,2024-10-21 17:04:00,BTC/USD,67216,67241,67216,67240,0.34585023,23254.9694652
1729530180,2024-10-21 17:03:00,BTC/USD,67266,67277,67234,67234,1.25673662,84495.42990908
1729530120,2024-10-21 17:02:00,BTC/USD,67250,67267,67224,67267,1.48228582,99708.92025394
1729530060,2024-10-21 17:01:00,BTC/USD,67276,67276,67253,67269,0.45377866,30525.23667954
1729530000,2024-10-21 17:00:00,BTC/USD,67261,67279,67255,67278,0.13771064,9264.896437919999
1729529940,2024-10-21 16:59:00,BTC/USD,67267,67279,67267,67279,0.20460702,13765.75569858
1729529880,2024-10-21 16:58:00,BTC/USD,67259,67271,67250,67267,0.03093518,2080.91675306
1729529820,2024-10-21 16:57:00,BTC/USD,67246,67272,67246,67268,0.62212348,41849.00225264
1729529760,2024-10-21 16:56:00,BTC/USD,67208,67257,67208,67247,0.20095869,13513.86902643
1729529700,2024-10-21 16:55:00,BTC/USD,67178,67204,67178,67201,1.32930831,89330.84774031
1729529640,2024-10-21 16:54:00,BTC/USD,67184,67185,67168,67180,0.18943015,12725.917476999999
1729529580,2024-10-21 16:53:00,BTC/USD,67160,67186,67156,67186,0.09128048,6132.77032928
1729529520,2024-10-21 16:52:00,BTC/USD,67130,67160,67119,67159,0.43342109,29108.12698331
1729529460,2024-10-21 16:51:00,BTC/USD,67149,67167,67149,67161,0.76949789,51680.24779029
1729529400,2024-10-21 16:50:00,BTC/USD,67129,67148,67129,67147,0.23686266,15904.61703102
1729529340,2024-10-21 16:49:00,BTC/USD,67116,67129,67111,67129,0.68429470,45936.0189163
1729529280,2024-10-21 16:48:00,BTC/USD,67133,67133,67103,67117,0.86235078,57878.397301259996
1729529220,2024-10-21 16:47:00,BTC/USD,67100,67122,67100,67122,0.46423000,31160.046059999997
1729529160,2024-10-21 16:46:00,BTC/USD,67097,67103,67095,67103,0.15379307,10319.976376210001
1729529100,2024-10-21 16:45:00,BTC/USD,67136,67139,67107,67117,0.28033110,18814.9824387
1729529040,2024-10-21 16:44:00,BTC/USD,67098,67114,67098,67114,0.21531818,14450.86433252
1729528980,2024-10-21 16:43:00,BTC/USD,67040,67098,67040,67098,0.76045732,51025.16525736
1729528920,2024-10-21 16:42:00,BTC/USD,67052,67052,67040,67040,0.39756639,26652.8507856
1729528860,2024-10-21 16:41:00,BTC/USD,66998,67054,66998,67054,1.27450028,85460.34177512
1729528800,2024-10-21 16:40:00,BTC/USD,66998,67005,66988,66999,0.17852119,11960.741208809999
1729528740,2024-10-21 16:39:00,BTC/USD,66979,67013,66979,66998,0.84064611,56321.60807778
1729528680,2024-10-21 16:38:00,BTC/USD,66945,66989,66945,66984,7.06488527,473234.27492568
1729528620,2024-10-21 16:37:00,BTC/USD,66946,66946,66945,66945,63.67952680,4263025.921626
1729528560,2024-10-21 16:36:00,BTC/USD,66882,66946,66865,66946,5.33987140,357483.0307444
1729528500,2024-10-21 16:35:00,BTC/USD,66921,66927,66868,66875,0.62757482,41969.066087499996
1729528440,2024-10-21 16:34:00,BTC/USD,66904,66929,66904,66921,0.60199534,40286.13014814
1729528380,2024-10-21 16:33:00,BTC/USD,66910,66921,66876,66901,0.72473495,48485.49288995
1729528320,2024-10-21 16:32:00,BTC/USD,66949,66967,66905,66916,23.88548451,1598321.08147116
1729528260,2024-10-21 16:31:00,BTC/USD,66941,66975,66941,66948,1.03865596,69535.93921008
1729528200,2024-10-21 16:30:00,BTC/USD,66949,66949,66919,66942,0.05566670,3726.4402314
1729528140,2024-10-21 16:29:00,BTC/USD,66960,66995,66960,66960,1.16179898,77794.05970079999
1729528080,2024-10-21 16:28:00,BTC/USD,66930,66955,66930,66939,0.94496723,63255.16140897
1729528020,2024-10-21 16:27:00,BTC/USD,66940,66940,66929,66929,0.21343216,14284.801036640001
1729527960,2024-10-21 16:26:00,BTC/USD,66945,66959,66915,66951,1.58115662,105860.01686562
1729527900,2024-10-21 16:25:00,BTC/USD,66981,66981,66931,66962,0.81445532,54537.55713784
1729527840,2024-10-21 16:24:00,BTC/USD,66963,66989,66934,66984,0.64289883,43063.93522872
1729527780,2024-10-21 16:23:00,BTC/USD,67002,67002,66979,66998,0.29433221,19719.66940558
1729527720,2024-10-21 16:22:00,BTC/USD,66966,66998,66965,66995,0.36212852,24260.8001974
1729527660,2024-10-21 16:21:00,BTC/USD,67012,67015,66955,66966,0.52591795,35218.6214397
1729527600,2024-10-21 16:20:00,BTC/USD,67112,67112,67027,67027,0.01113441,746.3060990700001
1729527540,2024-10-21 16:19:00,BTC/USD,67066,67114,67066,67112,0.64083651,43007.81985912
1729527480,2024-10-21 16:18:00,BTC/USD,67032,67070,67032,67065,0.10086955,6764.81637075
1729527420,2024-10-21 16:17:00,BTC/USD,67108,67108,67012,67040,1.45098497,97274.0323888
1729527360,2024-10-21 16:16:00,BTC/USD,67208,67208,67112,67112,0.07111699,4772.80343288
1729527300,2024-10-21 16:15:00,BTC/USD,67205,67219,67191,67202,0.68130246,45784.88791692
1729527240,2024-10-21 16:14:00,BTC/USD,67169,67204,67169,67204,0.53575685,36005.003347399994
1729527180,2024-10-21 16:13:00,BTC/USD,67175,67181,67152,67169,0.51019963,34269.59894747
1729527120,2024-10-21 16:12:00,BTC/USD,67188,67200,67164,67174,0.53410603,35878.03845922
1729527060,2024-10-21 16:11:00,BTC/USD,67227,67243,67182,67182,0.35461022,23823.42380004
1729527000,2024-10-21 16:10:00,BTC/USD,67210,67253,67210,67227,1.53335478,103082.84179506
1729526940,2024-10-21 16:09:00,BTC/USD,67210,67211,67201,67211,0.59718403,40137.33584033
1729526880,2024-10-21 16:08:00,BTC/USD,67160,67210,67160,67209,0.38918557,26156.77297413
1729526820,2024-10-21 16:07:00,BTC/USD,67201,67201,67173,67200,0.19776669,13289.921568
1729526760,2024-10-21 16:06:00,BTC/USD,67177,67212,67177,67201,0.23032048,15477.76657648
1729526700,2024-10-21 16:05:00,BTC/USD,67225,67250,67177,67177,1.07242562,72042.33587473999
1729526640,2024-10-21 16:04:00,BTC/USD,67154,67227,67154,67227,0.39767354,26734.39907358
1729526580,2024-10-21 16:03:00,BTC/USD,67165,67175,67164,67164,0.28356014,19045.033242960002
1729526520,2024-10-21 16:02:00,BTC/USD,67219,67219,67154,67185,1.30721784,87825.4305804
1729526460,2024-10-21 16:01:00,BTC/USD,67224,67227,67221,67221,0.01156836,777.6367275599999
1729526400,2024-10-21 16:00:00,BTC/USD,67297,67297,67237,67297,0.70253053,47278.19707741
1729526340,2024-10-21 15:59:00,BTC/USD,67230,67297,67230,67297,32.69074245,2199988.89465765
1729526280,2024-10-21 15:58:00,BTC/USD,67201,67256,67201,67230,0.16736566,11251.9933218
1729526220,2024-10-21 15:57:00,BTC/USD,67131,67168,67114,67168,0.65544222,44024.743032959996
1729526160,2024-10-21 15:56:00,BTC/USD,67030,67064,67030,67063,0.12598534,8448.95485642
1729526100,2024-10-21 15:55:00,BTC/USD,66984,67012,66984,67012,0.21648600,14507.159832000001
1729526040,2024-10-21 15:54:00,BTC/USD,66960,66984,66960,66983,0.08372036,5607.84087388
1729525980,2024-10-21 15:53:00,BTC/USD,66921,66972,66921,66967,0.33061351,22140.19492417
1729525920,2024-10-21 15:52:00,BTC/USD,66952,66952,66920,66920,0.04303765,2880.079538
1729525860,2024-10-21 15:51:00,BTC/USD,66951,66962,66950,66962,0.04295854,2876.5897554800003
1729525800,2024-10-21 15:50:00,BTC/USD,66960,66976,66960,66976,0.00162223,108.65047648
1729525740,2024-10-21 15:49:00,BTC/USD,67007,67010,66976,66982,0.27466315,18397.4871133
1729525680,2024-10-21 15:48:00,BTC/USD,66972,67006,66969,67006,0.26486697,17747.67619182
1729525620,2024-10-21 15:47:00,BTC/USD,66972,66975,66958,66958,0.38746159,25943.653143220003
1729525560,2024-10-21 15:46:00,BTC/USD,66956,66981,66950,66963,0.46095288,30866.78770344
1729525500,2024-10-21 15:45:00,BTC/USD,66896,66960,66896,66958,0.01274109,853.11790422
1729525440,2024-10-21 15:44:00,BTC/USD,66893,66897,66882,66897,0.29028276,19419.045795719998
1729525380,2024-10-21 15:43:00,BTC/USD,66855,66894,66855,66894,0.23569418,15766.52647692
1729525320,2024-10-21 15:42:00,BTC/USD,66863,66863,66828,66857,0.22111834,14783.30885738
1729525260,2024-10-21 15:41:00,BTC/USD,66847,66886,66844,66882,0.30128198,20150.34138636
1729525200,2024-10-21 15:40:00,BTC/USD,66871,66872,66867,66871,0.08502369,5685.61917399
1729525140,2024-10-21 15:39:00,BTC/USD,66864,66942,66864,66940,0.32468489,21734.4065366
1729525080,2024-10-21 15:38:00,BTC/USD,66849,66866,66849,66864,0.10288633,6879.39156912
1729525020,2024-10-21 15:37:00,BTC/USD,66932,66934,66889,66889,0.15818218,10580.64783802
1729524960,2024-10-21 15:36:00,BTC/USD,66949,66949,66936,66949,0.09063238,6067.74720862
1729524900,2024-10-21 15:35:00,BTC/USD,66957,66958,66900,66949,0.36822175,24652.07794075
1729524840,2024-10-21 15:34:00,BTC/USD,66924,66957,66911,66957,0.40926282,27403.01063874
1729524780,2024-10-21 15:33:00,BTC/USD,66956,66956,66926,66926,0.18959867,12689.08058842
1729524720,2024-10-21 15:32:00,BTC/USD,66954,66977,66954,66963,0.15791526,10574.47955538
1729524660,2024-10-21 15:31:00,BTC/USD,66870,66948,66846,66948,0.83540896,55928.95905408
1729524600,2024-10-21 15:30:00,BTC/USD,66916,66916,66871,66871,0.79584932,53219.23987772
1729524540,2024-10-21 15:29:00,BTC/USD,66941,66941,66919,66919,0.09751193,6525.40084367
1729524480,2024-10-21 15:28:00,BTC/USD,66938,67003,66938,66981,0.67480130,45198.865875300005
1729524420,2024-10-21 15:27:00,BTC/USD,66912,66937,66912,66932,0.35370440,23674.142900799998
1729524360,2024-10-21 15:26:00,BTC/USD,66949,66950,66919,66949,0.95379758,63855.79418342
1729524300,2024-10-21 15:25:00,BTC/USD,66950,66951,66950,66951,0.10162623,6803.97772473
1729524240,2024-10-21 15:24:00,BTC/USD,66972,66988,66950,66985,0.51241260,34323.958011
1729524180,2024-10-21 15:23:00,BTC/USD,66958,66984,66950,66984,0.28429864,19043.46010176
1729524120,2024-10-21 15:22:00,BTC/USD,66987,67011,66986,67011,0.34267032,22962.680813519997
1729524060,2024-10-21 15:21:00,BTC/USD,67052,67052,67025,67028,0.08340349,5590.36912772
1729524000,2024-10-21 15:20:00,BTC/USD,67078,67078,67045,67050,0.17451148,11700.994734
1729523940,2024-10-21 15:19:00,BTC/USD,67065,67091,67046,67080,0.36916390,24763.514412
1729523880,2024-10-21 15:18:00,BTC/USD,67033,67050,67029,67047,0.43057624,28868.84516328
1729523820,2024-10-21 15:17:00,BTC/USD,66997,67046,66997,67044,0.43980360,29486.192558400002
1729523760,2024-10-21 15:16:00,BTC/USD,66967,67026,66967,67019,0.39172254,26252.85290826
1729523700,2024-10-21 15:15:00,BTC/USD,66991,67037,66976,66976,0.53335404,35721.92018304
1729523640,2024-10-21 15:14:00,BTC/USD,66958,66996,66952,66996,0.53910364,36117.78746544
1729523580,2024-10-21 15:13:00,BTC/USD,66826,66928,66826,66928,0.43288352,28972.02822656
1729523520,2024-10-21 15:12:00,BTC/USD,66859,66869,66815,66815,1.11814076,74708.5748794
1729523460,2024-10-21 15:11:00,BTC/USD,66891,66891,66838,66859,0.18400205,12302.19306095
1729523400,2024-10-21 15:10:00,BTC/USD,66890,66890,66858,66881,3.30498297,221040.56601657002
1729523340,2024-10-21 15:09:00,BTC/USD,66904,66904,66824,66876,7.89772575,528168.307257
1729523280,2024-10-21 15:08:00,BTC/USD,67022,67022,66907,66907,0.25442333,17022.70174031
1729523220,2024-10-21 15:07:00,BTC/USD,66951,67002,66905,67002,3.50956910,235148.14883820002
1729523160,2024-10-21 15:06:00,BTC/USD,67024,67040,66954,66961,0.57579055,38555.51101855
1729523100,2024-10-21 15:05:00,BTC/USD,66994,67032,66970,67023,0.21817423,14622.69141729
1729523040,2024-10-21 15:04:00,BTC/USD,67036,67099,66978,66990,1.17892595,78976.2493905
1729522980,2024-10-21 15:03:00,BTC/USD,66983,67086,66971,67086,0.06401974,4294.82827764
1729522920,2024-10-21 15:02:00,BTC/USD,67131,67131,66961,66983,5.59195639,374566.01487137
1729522860,2024-10-21 15:01:00,BTC/USD,67169,67169,67120,67134,0.01083460,727.3700364
1729522800,2024-10-21 15:00:00,BTC/USD,67187,67206,67182,67182,0.02708083,1819.34432106
1729522740,2024-10-21 14:59:00,BTC/USD,67216,67289,67216,67240,1.52369201,102453.0507524
1729522680,2024-10-21 14:58:00,BTC/USD,67166,67232,67166,67213,0.37735544,25363.19118872
1729522620,2024-10-21 14:57:00,BTC/USD,67156,67171,67156,67165,0.00496174,333.2552671
1729522560,2024-10-21 14:56:00,BTC/USD,67142,67166,67136,67166,1.24832454,83844.96605364
1729522500,2024-10-21 14:55:00,BTC/USD,67113,67167,67113,67167,0.02694232,1809.6348074399998
1729522440,2024-10-21 14:54:00,BTC/USD,67143,67148,67084,67117,1.07088378,71874.50666226
1729522380,2024-10-21 14:53:00,BTC/USD,67033,67141,67033,67141,0.14626188,9820.16888508
1729522320,2024-10-21 14:52:00,BTC/USD,67041,67054,67016,67023,19.46025525,1304284.68762075
1729522260,2024-10-21 14:51:00,BTC/USD,67056,67077,67052,67075,0.91729743,61527.72511725
1729522200,2024-10-21 14:50:00,BTC/USD,67151,67155,67042,67042,0.63356460,42475.4379132
1729522140,2024-10-21 14:49:00,BTC/USD,67191,67207,67126,67146,0.68844398,46226.25948108
1729522080,2024-10-21 14:48:00,BTC/USD,67214,67214,67179,67209,0.51380423,34532.26849407
1729522020,2024-10-21 14:47:00,BTC/USD,67265,67276,67248,67268,0.14341204,9647.04110672
1729521960,2024-10-21 14:46:00,BTC/USD,67188,67263,67182,67255,0.85927010,57790.2105755
1729521900,2024-10-21 14:45:00,BTC/USD,67292,67292,67248,67248,3.67788207,247330.21344336
1729521840,2024-10-21 14:44:00,BTC/USD,67254,67306,67252,67297,20.21995062,1360742.01687414
1729521780,2024-10-21 14:43:00,BTC/USD,67269,67278,67171,67258,3.64677862,245275.03642396
1729521720,2024-10-21 14:42:00,BTC/USD,67238,67267,67238,67261,0.10075905,6777.15446205
1729521660,2024-10-21 14:41:00,BTC/USD,67161,67238,67161,67238,0.00378514,254.50524332
1729521600,2024-10-21 14:40:00,BTC/USD,67070,67125,66986,67125,3.87918708,260390.432745
1729521540,2024-10-21 14:39:00,BTC/USD,67219,67222,67051,67059,7.86377168,527336.66508912
1729521480,2024-10-21 14:38:00,BTC/USD,67194,67214,67194,67211,0.07585196,5098.08608356
1729521420,2024-10-21 14:37:00,BTC/USD,67225,67266,67225,67266,0.16018449,10774.969904340001
1729521360,2024-10-21 14:36:00,BTC/USD,67226,67226,67155,67201,2.58741157,173876.64491557
1729521300,2024-10-21 14:35:00,BTC/USD,67190,67271,67190,67221,0.09314709,6261.44053689
1729521240,2024-10-21 14:34:00,BTC/USD,67260,67274,67208,67220,0.07084667,4762.3131574
1729521180,2024-10-21 14:33:00,BTC/USD,67234,67252,67209,67252,0.32066467,21565.34038684
1729521120,2024-10-21 14:32:00,BTC/USD,67314,67314,67178,67178,22.50145660,1511602.8514748001
1729521060,2024-10-21 14:31:00,BTC/USD,67354,67365,67300,67314,0.17174576,11560.89408864
1729521000,2024-10-21 14:30:00,BTC/USD,67368,67370,67353,67360,0.12480940,8407.161184
1729520940,2024-10-21 14:29:00,BTC/USD,67365,67410,67334,67393,0.52026683,35062.342474189994
1729520880,2024-10-21 14:28:00,BTC/USD,67352,67373,67352,67362,0.00774435,521.6749047
1729520820,2024-10-21 14:27:00,BTC/USD,67354,67379,67345,67364,1.25585577,84599.46809027999
1729520760,2024-10-21 14:26:00,BTC/USD,67338,67352,67338,67352,0.08596907,5790.188802639999
1729520700,2024-10-21 14:25:00,BTC/USD,67366,67386,67364,67385,0.01580067,1064.72814795
1729520640,2024-10-21 14:24:00,BTC/USD,67371,67371,67353,67353,0.10291016,6931.30800648
1729520580,2024-10-21 14:23:00,BTC/USD,67424,67424,67368,67375,0.13026244,8776.431895
1729520520,2024-10-21 14:22:00,BTC/USD,67352,67389,67348,67389,0.03501460,2359.5988794
1729520460,2024-10-21 14:21:00,BTC/USD,67414,67414,67344,67378,0.18090691,12189.14578198
1729520400,2024-10-21 14:20:00,BTC/USD,67448,67448,67403,67425,0.14240725,9601.80883125
1729520340,2024-10-21 14:19:00,BTC/USD,67489,67489,67438,67450,0.19997500,13488.313750000001
1729520280,2024-10-21 14:18:00,BTC/USD,67516,67516,67466,67502,0.21498137,14511.67243774
1729520220,2024-10-21 14:17:00,BTC/USD,67467,67508,67467,67508,14.33272785,967573.7916977999
1729520160,2024-10-21 14:16:00,BTC/USD,67368,67448,67368,67448,0.12287833,8287.897601839999
1729520100,2024-10-21 14:15:00,BTC/USD,67314,67381,67306,67381,1.12534715,75827.01631415001
1729520040,2024-10-21 14:14:00,BTC/USD,67401,67401,67322,67331,16.54214491,1113799.15893521
1729519980,2024-10-21 14:13:00,BTC/USD,67478,67507,67401,67410,0.90798496,61207.266153599994
1729519920,2024-10-21 14:12:00,BTC/USD,67510,67541,67510,67525,0.52421781,35397.80762025
1729519860,2024-10-21 14:11:00,BTC/USD,67563,67563,67517,67517,0.11577062,7816.484950540001
1729519800,2024-10-21 14:10:00,BTC/USD,67532,67573,67531,67572,2.07880488,140469.00335135998
1729519740,2024-10-21 14:09:00,BTC/USD,67427,67524,67406,67524,7.39820135,499556.1479574
1729519680,2024-10-21 14:08:00,BTC/USD,67340,67419,67333,67419,0.21766940,14675.0532786
1729519620,2024-10-21 14:07:00,BTC/USD,67267,67343,67267,67343,0.49339970,33227.0159971
1729519560,2024-10-21 14:06:00,BTC/USD,67296,67296,67271,67275,0.00156075,104.99945625000001
1729519500,2024-10-21 14:05:00,BTC/USD,67265,67298,67233,67298,0.85812468,57750.074714639995
1729519440,2024-10-21 14:04:00,BTC/USD,67341,67341,67259,67260,0.30397294,20445.219944400003
1729519380,2024-10-21 14:03:00,BTC/USD,67322,67353,67298,67311,0.14014277,9433.14999147
1729519320,2024-10-21 14:02:00,BTC/USD,67369,67369,67303,67337,0.29887319,20125.22399503
1729519260,2024-10-21 14:01:00,BTC/USD,67345,67435,67345,67395,12.25087190,825647.5117005
1729519200,2024-10-21 14:00:00,BTC/USD,67272,67345,67272,67345,1.26162298,84963.9995881
1729519140,2024-10-21 13:59:00,BTC/USD,67334,67334,67253,67292,0.02308992,1553.76689664
1729519080,2024-10-21 13:58:00,BTC/USD,67345,67345,67317,67323,0.86696860,58366.9270578
1729519020,2024-10-21 13:57:00,BTC/USD,67294,67338,67294,67338,0.51400069,34611.778463220006
1729518960,2024-10-21 13:56:00,BTC/USD,67273,67338,67273,67309,14.10018568,949069.3979351199
1729518900,2024-10-21 13:55:00,BTC/USD,67174,67262,67129,67262,0.31517695,21199.4320109
1729518840,2024-10-21 13:54:00,BTC/USD,67261,67261,67128,67168,9.70877728,652119.15234304
1729518780,2024-10-21 13:53:00,BTC/USD,67341,67353,67236,67236,8.92465414,600058.0457570399
1729518720,2024-10-21 13:52:00,BTC/USD,67478,67478,67314,67340,5.85518708,394288.2979672
1729518660,2024-10-21 13:51:00,BTC/USD,67511,67545,67508,67508,0.68762338,46420.079137040004
1729518600,2024-10-21 13:50:00,BTC/USD,67580,67580,67529,67529,0.13884880,9376.3206152
1729518540,2024-10-21 13:49:00,BTC/USD,67576,67581,67538,67581,0.03207529,2167.68017349
1729518480,2024-10-21 13:48:00,BTC/USD,67516,67565,67514,67565,0.79447495,53678.69999675
1729518420,2024-10-21 13:47:00,BTC/USD,67459,67513,67457,67513,0.52039580,35133.481645399996
1729518360,2024-10-21 13:46:00,BTC/USD,67486,67519,67458,67467,9.49591359,640660.80217653
1729518300,2024-10-21 13:45:00,BTC/USD,67533,67569,67474,67486,7.35602277,496428.55265622
1729518240,2024-10-21 13:44:00,BTC/USD,67468,67561,67468,67517,1.02526076,69222.53073292
1729518180,2024-10-21 13:43:00,BTC/USD,67403,67463,67378,67449,2.71807032,183331.12501368
1729518120,2024-10-21 13:42:00,BTC/USD,67520,67534,67411,67411,4.79401197,323169.14090967
1729518060,2024-10-21 13:41:00,BTC/USD,67519,67519,67458,67498,6.29398560,424831.4400288
1729518000,2024-10-21 13:40:00,BTC/USD,67606,67609,67524,67534,6.79698840,459027.8146056
1729517940,2024-10-21 13:39:00,BTC/USD,67616,67647,67607,67607,0.20909968,14136.60206576
1729517880,2024-10-21 13:38:00,BTC/USD,67619,67619,67606,67606,0.80919097,54706.16471782
1729517820,2024-10-21 13:37:00,BTC/USD,67648,67733,67648,67694,0.17043225,11537.2407315
1729517760,2024-10-21 13:36:00,BTC/USD,67615,67631,67614,67631,0.58138443,39319.610385329994
1729517700,2024-10-21 13:35:00,BTC/USD,67692,67706,67621,67630,4.71111957,318613.0165191
1729517640,2024-10-21 13:34:00,BTC/USD,67755,67755,67680,67717,15.12541501,1024247.72823217
1729517580,2024-10-21 13:33:00,BTC/USD,67831,67831,67729,67761,0.20433670,13846.0591287
1729517520,2024-10-21 13:32:00,BTC/USD,67804,67804,67715,67801,0.14865687,10079.08444287
1729517460,2024-10-21 13:31:00,BTC/USD,67800,67839,67785,67795,0.01946704,1319.7679768
1729517400,2024-10-21 13:30:00,BTC/USD,67872,67872,67794,67822,0.50345050,34145.019811
1729517340,2024-10-21 13:29:00,BTC/USD,67837,67877,67837,67871,0.26778596,18174.90089116
1729517280,2024-10-21 13:28:00,BTC/USD,67898,67914,67842,67842,1.28323541,87057.25668522001
1729517220,2024-10-21 13:27:00,BTC/USD,67824,67898,67824,67898,4.54074264,308307.34377072
1729517160,2024-10-21 13:26:00,BTC/USD,67803,67833,67803,67828,0.02926087,1984.7062903600001
1729517100,2024-10-21 13:25:00,BTC/USD,67824,67833,67782,67832,0.80500637,54605.19208984
1729517040,2024-10-21 13:24:00,BTC/USD,67782,67816,67771,67816,1.34142016,90969.74957056
1729516980,2024-10-21 13:23:00,BTC/USD,67808,67808,67783,67784,0.51634641,35000.025055440005
1729516920,2024-10-21 13:22:00,BTC/USD,67734,67800,67734,67800,14.68478622,995628.505716
1729516860,2024-10-21 13:21:00,BTC/USD,67603,67717,67603,67717,2.99744340,202977.8747178
1729516800,2024-10-21 13:20:00,BTC/USD,67689,67689,67583,67599,6.18981676,418425.42315924
1729516740,2024-10-21 13:19:00,BTC/USD,67691,67778,67691,67721,0.09529554,6453.50926434
1729516680,2024-10-21 13:18:00,BTC/USD,67793,67793,67637,67682,16.20752649,1096957.8078961798
1729516620,2024-10-21 13:17:00,BTC/USD,67979,67979,67635,67777,16.03007497,1086470.3912416901
1729516560,2024-10-21 13:16:00,BTC/USD,67987,67998,67980,67991,3.01385046,204914.70662586
1729516500,2024-10-21 13:15:00,BTC/USD,68001,68002,67996,67996,0.72123074,49040.80539704
1729516440,2024-10-21 13:14:00,BTC/USD,68020,68020,68000,68000,5.75296539,391201.64652
1729516380,2024-10-21 13:13:00,BTC/USD,68035,68035,68019,68027,1.45944423,99281.61263420999
1729516320,2024-10-21 13:12:00,BTC/USD,68034,68038,68034,68038,0.18796397,12788.69259086
1729516260,2024-10-21 13:11:00,BTC/USD,68067,68067,68030,68030,0.06016013,4092.6936439
1729516200,2024-10-21 13:10:00,BTC/USD,68066,68085,68064,68079,0.27224437,18534.12446523
1729516140,2024-10-21 13:09:00,BTC/USD,68050,68067,68050,68067,0.31565559,21485.72904453
1729516080,2024-10-21 13:08:00,BTC/USD,68067,68067,68049,68049,0.26536770,18058.006617299998
1729516020,2024-10-21 13:07:00,BTC/USD,68116,68116,68067,68067,0.00488550,332.5413285
1729515960,2024-10-21 13:06:00,BTC/USD,68133,68147,68122,68122,0.31819005,21675.7425861
1729515900,2024-10-21 13:05:00,BTC/USD,68178,68178,68134,68134,0.01459391,994.34146394
1729515840,2024-10-21 13:04:00,BTC/USD,68191,68191,68179,68179,0.00810065,552.2942163499999
1729515780,2024-10-21 13:03:00,BTC/USD,68137,68179,68136,68179,0.49435126,33704.37455554
1729515720,2024-10-21 13:02:00,BTC/USD,68122,68136,68122,68136,0.22405860,15266.4567696
1729515660,2024-10-21 13:01:00,BTC/USD,68121,68132,68117,68132,0.50478479,34391.99731228
1729515600,2024-10-21 13:00:00,BTC/USD,68166,68166,68125,68125,0.10317595,7028.86159375
1729515540,2024-10-21 12:59:00,BTC/USD,68158,68167,68158,68167,0.11297228,7700.98141076
1729515480,2024-10-21 12:58:00,BTC/USD,68139,68153,68139,68153,0.06298953,4292.92543809
1729515420,2024-10-21 12:57:00,BTC/USD,68126,68142,68126,68138,0.19792057,13485.91179866
1729515360,2024-10-21 12:56:00,BTC/USD,68133,68133,68116,68120,0.01245419,848.3794228
1729515300,2024-10-21 12:55:00,BTC/USD,68158,68159,68150,68150,0.01473826,1004.412419
1729515240,2024-10-21 12:54:00,BTC/USD,68151,68161,68151,68156,0.23708290,16158.622132400002
1729515180,2024-10-21 12:53:00,BTC/USD,68159,68159,68151,68151,0.31968558,21786.89196258
1729515120,2024-10-21 12:52:00,BTC/USD,68147,68167,68136,68166,1.19363165,81365.09505389999
1729515060,2024-10-21 12:51:00,BTC/USD,68084,68147,68084,68147,0.55575655,37873.14161285
1729515000,2024-10-21 12:50:00,BTC/USD,68045,68075,68045,68075,0.71901051,48946.64046825
1729514940,2024-10-21 12:49:00,BTC/USD,68053,68053,68038,68041,0.26386323,17953.51803243
1729514880,2024-10-21 12:48:00,BTC/USD,68072,68087,68046,68053,0.14330386,9752.25758458
1729514820,2024-10-21 12:47:00,BTC/USD,68057,68091,68033,68072,1.39994944,95297.35827968
1729514760,2024-10-21 12:46:00,BTC/USD,68075,68101,68063,68078,0.19162375,13045.3616525
1729514700,2024-10-21 12:45:00,BTC/USD,68036,68083,68029,68083,0.58710405,39971.80503615
1729514640,2024-10-21 12:44:00,BTC/USD,68060,68060,68044,68044,0.60887945,41430.5932958
1729514580,2024-10-21 12:43:00,BTC/USD,68045,68080,68044,68080,0.02462753,1676.6422424000002
1729514520,2024-10-21 12:42:00,BTC/USD,68065,68081,68056,68056,0.05987389,4074.77745784
1729514460,2024-10-21 12:41:00,BTC/USD,68068,68090,68064,68066,0.13994822,9525.715542520002
1729514400,2024-10-21 12:40:00,BTC/USD,68127,68127,68086,68086,0.00194225,132.2400335
1729514340,2024-10-21 12:39:00,BTC/USD,68111,68127,68050,68127,6.41867393,437284.99882911
1729514280,2024-10-21 12:38:00,BTC/USD,68138,68139,68118,68118,0.97735613,66575.54486334
1729514220,2024-10-21 12:37:00,BTC/USD,68156,68156,68135,68135,0.01036736,706.3800736000001
1729514160,2024-10-21 12:36:00,BTC/USD,68194,68194,68183,68194,0.06631668,4522.39967592
1729514100,2024-10-21 12:35:00,BTC/USD,68251,68251,68251,68251,0.00400432,273.29884431999994
1729514040,2024-10-21 12:34:00,BTC/USD,68276,68276,68252,68252,0.00654470,446.6888644
1729513980,2024-10-21 12:33:00,BTC/USD,68277,68277,68277,68277,0.00236000,161.13372
1729513920,2024-10-21 12:32:00,BTC/USD,68252,68279,68252,68278,0.06718293,4587.11609454
1729513860,2024-10-21 12:31:00,BTC/USD,68252,68252,68252,68252,0.00000000,0.0
1729513800,2024-10-21 12:30:00,BTC/USD,68251,68252,68251,68252,0.00618864,422.38705727999996
1729513740,2024-10-21 12:29:00,BTC/USD,68220,68251,68220,68251,0.03362279,2294.78904029
1729513680,2024-10-21 12:28:00,BTC/USD,68172,68230,68172,68230,0.29255666,19961.1409118
1729513620,2024-10-21 12:27:00,BTC/USD,68218,68218,68182,68182,0.03326863,2268.32173066
1729513560,2024-10-21 12:26:00,BTC/USD,68217,68217,68217,68217,0.08919684,6084.74083428
1729513500,2024-10-21 12:25:00,BTC/USD,68232,68232,68225,68225,0.04385801,2992.21273225
1729513440,2024-10-21 12:24:00,BTC/USD,68232,68232,68232,68232,0.00000000,0.0
1729513380,2024-10-21 12:23:00,BTC/USD,68232,68232,68232,68232,0.00000000,0.0
1729513320,2024-10-21 12:22:00,BTC/USD,68202,68232,68202,68232,0.15876196,10832.64605472
1729513260,2024-10-21 12:21:00,BTC/USD,68203,68203,68203,68203,0.04084731,2785.9090839299997
1729513200,2024-10-21 12:20:00,BTC/USD,68201,68202,68201,68202,0.02609501,1779.7318720199999
1729513140,2024-10-21 12:19:00,BTC/USD,68191,68202,68187,68202,0.28356316,19339.57463832
1729513080,2024-10-21 12:18:00,BTC/USD,68172,68201,68172,68195,0.01637614,1116.7708673
1729513020,2024-10-21 12:17:00,BTC/USD,68186,68187,68166,68172,0.10196901,6951.43134972
1729512960,2024-10-21 12:16:00,BTC/USD,68227,68227,68215,68215,0.08527513,5817.042992950001
1729512900,2024-10-21 12:15:00,BTC/USD,68234,68234,68226,68226,0.03077924,2099.94442824
1729512840,2024-10-21 12:14:00,BTC/USD,68234,68234,68234,68234,0.00039458,26.92377172
1729512780,2024-10-21 12:13:00,BTC/USD,68225,68241,68225,68236,0.27518251,18777.35375236
1729512720,2024-10-21 12:12:00,BTC/USD,68228,68228,68225,68225,0.00699008,476.898208
1729512660,2024-10-21 12:11:00,BTC/USD,68228,68228,68228,68228,0.00990081,675.51246468
1729512600,2024-10-21 12:10:00,BTC/USD,68258,68258,68221,68221,0.02856660,1948.8420186
1729512540,2024-10-21 12:09:00,BTC/USD,68247,68252,68247,68252,0.00561736,383.39605472
1729512480,2024-10-21 12:08:00,BTC/USD,68237,68246,68237,68240,0.32003885,21839.451124
1729512420,2024-10-21 12:07:00,BTC/USD,68183,68221,68183,68221,0.01596940,1089.4484374
1729512360,2024-10-21 12:06:00,BTC/USD,68174,68181,68174,68181,0.01887658,1287.02410098
1729512300,2024-10-21 12:05:00,BTC/USD,68195,68215,68195,68195,0.04747843,3237.79153385
1729512240,2024-10-21 12:04:00,BTC/USD,68215,68222,68215,68221,0.10503955,7165.90314055
1729512180,2024-10-21 12:03:00,BTC/USD,68240,68244,68231,68231,0.00254822,173.86759881999998
1729512120,2024-10-21 12:02:00,BTC/USD,68204,68223,68204,68223,0.27344215,18655.04379945
1729512060,2024-10-21 12:01:00,BTC/USD,68204,68204,68203,68204,0.10179830,6943.051253199999
1729512000,2024-10-21 12:00:00,BTC/USD,68184,68205,68184,68203,0.03780692,2578.54536476
1729511940,2024-10-21 11:59:00,BTC/USD,68209,68209,68208,68208,0.01806452,1232.14478016
1729511880,2024-10-21 11:58:00,BTC/USD,68188,68209,68188,68209,0.04577054,3121.96276286
1729511820,2024-10-21 11:57:00,BTC/USD,68188,68188,68188,68188,0.01281416,873.77194208
1729511760,2024-10-21 11:56:00,BTC/USD,68206,68206,68199,68199,0.00303269,206.82642531000002
1729511700,2024-10-21 11:55:00,BTC/USD,68177,68184,68177,68184,0.08548491,5828.70310344
1729511640,2024-10-21 11:54:00,BTC/USD,68180,68180,68177,68177,0.01036521,706.66892217
1729511580,2024-10-21 11:53:00,BTC/USD,68204,68204,68180,68180,0.01539524,1049.6474632
1729511520,2024-10-21 11:52:00,BTC/USD,68147,68187,68147,68187,0.13867207,9455.63243709
1729511460,2024-10-21 11:51:00,BTC/USD,68169,68169,68147,68147,0.04363404,2973.52892388
1729511400,2024-10-21 11:50:00,BTC/USD,68186,68187,68169,68169,0.16896401,11518.10759769
1729511340,2024-10-21 11:49:00,BTC/USD,68184,68207,68184,68189,1.43532696,97873.51007544
1729511280,2024-10-21 11:48:00,BTC/USD,68198,68198,68180,68184,0.01951923,1330.89917832
1729511220,2024-10-21 11:47:00,BTC/USD,68195,68205,68195,68204,0.03703744,2526.1015577599997
1729511160,2024-10-21 11:46:00,BTC/USD,68225,68226,68212,68213,0.05598824,3819.12581512
1729511100,2024-10-21 11:45:00,BTC/USD,68240,68240,68215,68226,0.02444146,1667.5430499600002
1729511040,2024-10-21 11:44:00,BTC/USD,68262,68262,68238,68238,0.00184045,125.5886271
1729510980,2024-10-21 11:43:00,BTC/USD,68239,68239,68239,68239,0.00000000,0.0
1729510920,2024-10-21 11:42:00,BTC/USD,68238,68239,68238,68239,0.08035325,5483.22542675
1729510860,2024-10-21 11:41:00,BTC/USD,68243,68243,68238,68238,0.02440774,1665.53536212
1729510800,2024-10-21 11:40:00,BTC/USD,68232,68251,68232,68248,0.86084686,58751.07650128
1729510740,2024-10-21 11:39:00,BTC/USD,68288,68288,68236,68236,0.00651615,444.63601140000003
1729510680,2024-10-21 11:38:00,BTC/USD,68309,68309,68297,68297,0.01195942,816.79250774
1729510620,2024-10-21 11:37:00,BTC/USD,68336,68336,68301,68301,0.01081183,738.45880083
1729510560,2024-10-21 11:36:00,BTC/USD,68342,68342,68337,68342,0.34240501,23400.64319342
1729510500,2024-10-21 11:35:00,BTC/USD,68350,68350,68348,68348,0.01774116,1212.5728036799999
1729510440,2024-10-21 11:34:00,BTC/USD,68349,68350,68349,68350,0.02535000,1732.6725000000001
1729510380,2024-10-21 11:33:00,BTC/USD,68338,68339,68338,68339,0.00983987,672.44687593
1729510320,2024-10-21 11:32:00,BTC/USD,68327,68351,68327,68351,0.17254363,11793.52965413
1729510260,2024-10-21 11:31:00,BTC/USD,68322,68327,68313,68327,0.02622144,1791.63233088
1729510200,2024-10-21 11:30:00,BTC/USD,68328,68328,68328,68328,0.00171472,117.16338816000001
1729510140,2024-10-21 11:29:00,BTC/USD,68331,68331,68327,68327,0.00695000,474.87264999999996
1729510080,2024-10-21 11:28:00,BTC/USD,68337,68337,68332,68332,0.03122534,2133.68993288
1729510020,2024-10-21 11:27:00,BTC/USD,68347,68347,68346,68346,0.00946672,647.0124451199999
1729509960,2024-10-21 11:26:00,BTC/USD,68335,68335,68335,68335,0.03320000,2268.722
1729509900,2024-10-21 11:25:00,BTC/USD,68340,68340,68340,68340,0.00020889,14.2755426
1729509840,2024-10-21 11:24:00,BTC/USD,68349,68349,68349,68349,0.06625883,4528.72477167
1729509780,2024-10-21 11:23:00,BTC/USD,68327,68341,68327,68341,0.13666100,9339.549401
1729509720,2024-10-21 11:22:00,BTC/USD,68343,68343,68326,68327,0.01459003,996.89297981
1729509660,2024-10-21 11:21:00,BTC/USD,68324,68324,68324,68324,0.10174812,6951.83855088
1729509600,2024-10-21 11:20:00,BTC/USD,68326,68327,68326,68327,0.12201758,8337.09518866
1729509540,2024-10-21 11:19:00,BTC/USD,68359,68359,68359,68359,0.00000000,0.0
1729509480,2024-10-21 11:18:00,BTC/USD,68366,68366,68359,68359,0.04426046,3025.60078514
1729509420,2024-10-21 11:17:00,BTC/USD,68378,68378,68365,68366,0.23602965,16136.4030519
1729509360,2024-10-21 11:16:00,BTC/USD,68379,68379,68378,68378,0.01347102,921.12140556
1729509300,2024-10-21 11:15:00,BTC/USD,68379,68380,68353,68379,1.40051558,95765.85484482
1729509240,2024-10-21 11:14:00,BTC/USD,68378,68380,68378,68380,0.53544905,36614.006039
1729509180,2024-10-21 11:13:00,BTC/USD,68330,68370,68312,68370,0.27221836,18611.5692732
1729509120,2024-10-21 11:12:00,BTC/USD,68331,68331,68331,68331,0.05410000,3696.7071
1729509060,2024-10-21 11:11:00,BTC/USD,68328,68333,68320,68333,0.12828607,8766.17202131
1729509000,2024-10-21 11:10:00,BTC/USD,68359,68359,68359,68359,0.00000000,0.0
1729508940,2024-10-21 11:09:00,BTC/USD,68380,68380,68359,68359,0.50201139,34316.99660901
1729508880,2024-10-21 11:08:00,BTC/USD,68309,68341,68309,68341,0.02325615,1589.34854715
1729508820,2024-10-21 11:07:00,BTC/USD,68288,68308,68288,68308,0.10154966,6936.65417528
1729508760,2024-10-21 11:06:00,BTC/USD,68252,68275,68252,68275,0.26344897,17986.97842675
1729508700,2024-10-21 11:05:00,BTC/USD,68222,68226,68216,68225,0.15816330,10790.6911425
1729508640,2024-10-21 11:04:00,BTC/USD,68226,68226,68226,68226,0.04180000,2851.8468
1729508580,2024-10-21 11:03:00,BTC/USD,68214,68214,68183,68190,0.07683487,5239.3697853
1729508520,2024-10-21 11:02:00,BTC/USD,68260,68260,68242,68242,0.00073792,50.35713664
1729508460,2024-10-21 11:01:00,BTC/USD,68224,68226,68224,68226,0.07887434,5381.28072084
1729508400,2024-10-21 11:00:00,BTC/USD,68242,68243,68223,68227,0.19626108,13390.30470516
1729508340,2024-10-21 10:59:00,BTC/USD,68261,68261,68261,68261,0.00000000,0.0
1729508280,2024-10-21 10:58:00,BTC/USD,68261,68261,68261,68261,0.00149694,102.18262134
1729508220,2024-10-21 10:57:00,BTC/USD,68282,68282,68266,68266,0.00955500,652.28163
1729508160,2024-10-21 10:56:00,BTC/USD,68300,68300,68300,68300,0.00149608,102.18226399999999
1729508100,2024-10-21 10:55:00,BTC/USD,68313,68313,68288,68297,0.19920665,13605.21657505
1729508040,2024-10-21 10:54:00,BTC/USD,68314,68314,68314,68314,0.00448733,306.54746162000004
1729507980,2024-10-21 10:53:00,BTC/USD,68307,68307,68299,68299,0.06166533,4211.680373669999
1729507920,2024-10-21 10:52:00,BTC/USD,68315,68315,68315,68315,0.00448726,306.5471669
1729507860,2024-10-21 10:51:00,BTC/USD,68315,68315,68315,68315,0.00747833,510.88211395
1729507800,2024-10-21 10:50:00,BTC/USD,68319,68319,68298,68298,0.66506289,45422.46526122
1729507740,2024-10-21 10:49:00,BTC/USD,68308,68324,68307,68324,0.01743206,1191.0280674399999
1729507680,2024-10-21 10:48:00,BTC/USD,68270,68330,68269,68321,0.16559506,11313.620094259999
1729507620,2024-10-21 10:47:00,BTC/USD,68287,68288,68287,68288,0.00181696,124.07656448
1729507560,2024-10-21 10:46:00,BTC/USD,68297,68297,68276,68276,0.00901109,615.24118084
1729507500,2024-10-21 10:45:00,BTC/USD,68289,68289,68287,68287,0.00155669,106.30169002999999
1729507440,2024-10-21 10:44:00,BTC/USD,68323,68323,68293,68300,0.06615770,4518.57091
1729507380,2024-10-21 10:43:00,BTC/USD,68331,68331,68331,68331,0.00150000,102.4965
1729507320,2024-10-21 10:42:00,BTC/USD,68366,68366,68311,68324,0.01230618,840.80744232
1729507260,2024-10-21 10:41:00,BTC/USD,68377,68377,68367,68367,0.00129362,88.44091854000001
1729507200,2024-10-21 10:40:00,BTC/USD,68408,68408,68379,68380,0.22019716,15057.0818008
1729507140,2024-10-21 10:39:00,BTC/USD,68413,68413,68413,68413,0.00000000,0.0
1729507080,2024-10-21 10:38:00,BTC/USD,68413,68413,68413,68413,0.01191303,815.00612139
1729507020,2024-10-21 10:37:00,BTC/USD,68382,68382,68359,68359,0.00977175,667.9870582499999
1729506960,2024-10-21 10:36:00,BTC/USD,68365,68365,68365,68365,0.01146115,783.54151975
1729506900,2024-10-21 10:35:00,BTC/USD,68374,68403,68374,68383,0.21750140,14873.3982362
1729506840,2024-10-21 10:34:00,BTC/USD,68358,68358,68358,68358,0.00029033,19.84637814
1729506780,2024-10-21 10:33:00,BTC/USD,68382,68382,68342,68342,0.00113880,77.8278696
1729506720,2024-10-21 10:32:00,BTC/USD,68399,68399,68372,68383,2.11950349,144938.00715667
1729506660,2024-10-21 10:31:00,BTC/USD,68334,68380,68334,68380,0.01081311,739.4004618
1729506600,2024-10-21 10:30:00,BTC/USD,68349,68349,68312,68334,0.45780721,31283.79788814
1729506540,2024-10-21 10:29:00,BTC/USD,68350,68350,68350,68350,0.00000000,0.0
1729506480,2024-10-21 10:28:00,BTC/USD,68350,68350,68350,68350,0.00125000,85.4375
1729506420,2024-10-21 10:27:00,BTC/USD,68359,68359,68359,68359,0.00319682,218.53141838
1729506360,2024-10-21 10:26:00,BTC/USD,68363,68363,68363,68363,0.00149470,102.1821761
1729506300,2024-10-21 10:25:00,BTC/USD,68380,68380,68363,68363,0.10458294,7149.60352722
1729506240,2024-10-21 10:24:00,BTC/USD,68398,68400,68397,68397,1.06742774,73008.85513278001
1729506180,2024-10-21 10:23:00,BTC/USD,68412,68412,68397,68397,0.00422790,289.17567629999996
1729506120,2024-10-21 10:22:00,BTC/USD,68412,68412,68412,68412,0.19291000,13197.35892
1729506060,2024-10-21 10:21:00,BTC/USD,68383,68406,68383,68404,0.08204702,5612.34435608
1729506000,2024-10-21 10:20:00,BTC/USD,68409,68409,68394,68394,0.17655917,12075.587872979999
1729505940,2024-10-21 10:19:00,BTC/USD,68410,68410,68410,68410,0.00746838,510.9118758
1729505880,2024-10-21 10:18:00,BTC/USD,68410,68421,68409,68409,0.23204411,15873.90552099
1729505820,2024-10-21 10:17:00,BTC/USD,68422,68422,68394,68401,0.00184280,126.0493628
1729505760,2024-10-21 10:16:00,BTC/USD,68392,68426,68392,68426,0.00462155,316.23418030000005
1729505700,2024-10-21 10:15:00,BTC/USD,68429,68429,68390,68396,0.11980920,8194.4700432
1729505640,2024-10-21 10:14:00,BTC/USD,68405,68426,68405,68426,0.65078981,44530.943539060005
1729505580,2024-10-21 10:13:00,BTC/USD,68407,68407,68407,68407,0.01926752,1318.03324064
1729505520,2024-10-21 10:12:00,BTC/USD,68405,68407,68405,68407,0.30064778,20566.412686459997
1729505460,2024-10-21 10:11:00,BTC/USD,68408,68408,68388,68388,1.27483898,87183.68816424
1729505400,2024-10-21 10:10:00,BTC/USD,68426,68426,68408,68408,0.00484513,331.44565303999997
1729505340,2024-10-21 10:09:00,BTC/USD,68429,68429,68429,68429,0.01970217,1348.19979093
1729505280,2024-10-21 10:08:00,BTC/USD,68394,68394,68394,68394,0.00148049,101.25663306000001
1729505220,2024-10-21 10:07:00,BTC/USD,68408,68408,68389,68389,0.02349340,1606.6901326
1729505160,2024-10-21 10:06:00,BTC/USD,68397,68411,68397,68411,0.06830569,4672.86055859
1729505100,2024-10-21 10:05:00,BTC/USD,68382,68399,68382,68399,0.03345961,2288.60386439
1729505040,2024-10-21 10:04:00,BTC/USD,68314,68333,68314,68329,0.01480101,1011.33821229
1729504980,2024-10-21 10:03:00,BTC/USD,68319,68319,68284,68284,1.13762727,77681.74050468001
1729504920,2024-10-21 10:02:00,BTC/USD,68297,68326,68297,68326,0.00767288,524.25719888
1729504860,2024-10-21 10:01:00,BTC/USD,68329,68329,68326,68326,0.00327704,223.90703504
1729504800,2024-10-21 10:00:00,BTC/USD,68332,68332,68328,68328,0.26674222,18225.962408159998
1729504740,2024-10-21 09:59:00,BTC/USD,68299,68337,68299,68332,0.07212943,4928.74821076
1729504680,2024-10-21 09:58:00,BTC/USD,68299,68299,68299,68299,0.00850449,580.84816251
1729504620,2024-10-21 09:57:00,BTC/USD,68338,68338,68287,68306,0.27293504,18643.10084224
1729504560,2024-10-21 09:56:00,BTC/USD,68322,68322,68310,68321,0.10990065,7508.52230865
1729504500,2024-10-21 09:55:00,BTC/USD,68332,68332,68332,68332,0.00148198,101.26665736
1729504440,2024-10-21 09:54:00,BTC/USD,68305,68306,68305,68306,0.00138902,94.87840012
1729504380,2024-10-21 09:53:00,BTC/USD,68312,68312,68290,68290,0.00167448,114.35023919999999
1729504320,2024-10-21 09:52:00,BTC/USD,68309,68316,68309,68316,0.12287086,8394.04567176
1729504260,2024-10-21 09:51:00,BTC/USD,68263,68293,68263,68293,0.96682422,66027.32645646
1729504200,2024-10-21 09:50:00,BTC/USD,68308,68308,68263,68263,0.00776289,529.91816007
1729504140,2024-10-21 09:49:00,BTC/USD,68251,68251,68251,68251,0.00000000,0.0
1729504080,2024-10-21 09:48:00,BTC/USD,68251,68251,68251,68251,0.00000000,0.0
1729504020,2024-10-21 09:47:00,BTC/USD,68231,68251,68231,68251,0.01265507,863.72118257
1729503960,2024-10-21 09:46:00,BTC/USD,68194,68194,68180,68180,0.10841760,7391.911968
1729503900,2024-10-21 09:45:00,BTC/USD,68211,68211,68201,68211,0.21850661,14904.55437471
1729503840,2024-10-21 09:44:00,BTC/USD,68212,68212,68212,68212,0.26784524,18270.259510879998
1729503780,2024-10-21 09:43:00,BTC/USD,68280,68280,68213,68213,0.00603038,411.35031094
1729503720,2024-10-21 09:42:00,BTC/USD,68206,68241,68206,68241,0.00188518,128.64656838
1729503660,2024-10-21 09:41:00,BTC/USD,68203,68205,68199,68205,0.48724137,33232.29764085
1729503600,2024-10-21 09:40:00,BTC/USD,68264,68264,68246,68246,0.01019199,695.56254954
1729503540,2024-10-21 09:39:00,BTC/USD,68248,68251,68248,68251,0.00524304,357.84272304
1729503480,2024-10-21 09:38:00,BTC/USD,68151,68167,68151,68167,0.03480586,2372.61105862
1729503420,2024-10-21 09:37:00,BTC/USD,68152,68165,68152,68160,0.00422115,287.71358399999997
1729503360,2024-10-21 09:36:00,BTC/USD,68166,68168,68152,68152,0.02086710,1422.1345992
1729503300,2024-10-21 09:35:00,BTC/USD,68119,68119,68102,68118,1.51441719,103159.07014842001
1729503240,2024-10-21 09:34:00,BTC/USD,68134,68135,68110,68121,2.72120058,185370.90471018
1729503180,2024-10-21 09:33:00,BTC/USD,68176,68176,68143,68143,2.82141775,192259.86973825
1729503120,2024-10-21 09:32:00,BTC/USD,68227,68227,68176,68176,3.78120229,257787.24732304
1729503060,2024-10-21 09:31:00,BTC/USD,68280,68295,68279,68279,1.11010121,75796.60051759
1729503000,2024-10-21 09:30:00,BTC/USD,68279,68280,68279,68279,0.04522117,3087.65626643
1729502940,2024-10-21 09:29:00,BTC/USD,68279,68279,68279,68279,0.03737673,2552.04574767
1729502880,2024-10-21 09:28:00,BTC/USD,68289,68309,68283,68283,0.05255696,3588.74689968
1729502820,2024-10-21 09:27:00,BTC/USD,68273,68273,68273,68273,0.11000000,7510.03
1729502760,2024-10-21 09:26:00,BTC/USD,68299,68299,68285,68285,0.00189170,129.1747345
1729502700,2024-10-21 09:25:00,BTC/USD,68262,68263,68262,68263,0.08708753,5944.85606039
1729502640,2024-10-21 09:24:00,BTC/USD,68266,68266,68261,68261,0.30955095,21130.25739795
1729502580,2024-10-21 09:23:00,BTC/USD,68259,68259,68254,68254,0.14374245,9810.9971823
1729502520,2024-10-21 09:22:00,BTC/USD,68292,68293,68292,68293,0.00748063,510.87466459
1729502460,2024-10-21 09:21:00,BTC/USD,68292,68309,68288,68293,0.03713626,2536.14660418
1729502400,2024-10-21 09:20:00,BTC/USD,68328,68328,68291,68291,0.02974517,2031.3274044700001
1729502340,2024-10-21 09:19:00,BTC/USD,68328,68328,68327,68327,0.00480000,327.96959999999996
1729502280,2024-10-21 09:18:00,BTC/USD,68340,68340,68339,68339,0.00354254,242.09364105999998
1729502220,2024-10-21 09:17:00,BTC/USD,68368,68368,68350,68350,0.00628755,429.7540425
1729502160,2024-10-21 09:16:00,BTC/USD,68383,68383,68383,68383,0.75806436,51838.71512988
1729502100,2024-10-21 09:15:00,BTC/USD,68377,68383,68376,68383,0.08874156,6068.41409748
1729502040,2024-10-21 09:14:00,BTC/USD,68369,68389,68369,68381,0.58375406,39917.686376859994
1729501980,2024-10-21 09:13:00,BTC/USD,68369,68369,68369,68369,0.01520635,1039.64294315
1729501920,2024-10-21 09:12:00,BTC/USD,68369,68369,68368,68368,0.00332433,227.27779343999998
1729501860,2024-10-21 09:11:00,BTC/USD,68379,68379,68351,68351,0.10552448,7212.70373248
1729501800,2024-10-21 09:10:00,BTC/USD,68350,68350,68350,68350,0.02831212,1935.133402
1729501740,2024-10-21 09:09:00,BTC/USD,68335,68360,68335,68360,0.06590872,4505.5200992
1729501680,2024-10-21 09:08:00,BTC/USD,68385,68385,68337,68337,0.01025037,700.47953469
1729501620,2024-10-21 09:07:00,BTC/USD,68366,68386,68366,68386,0.05802694,3968.23031884
1729501560,2024-10-21 09:06:00,BTC/USD,68338,68363,68338,68363,0.03941944,2694.83117672
1729501500,2024-10-21 09:05:00,BTC/USD,68294,68311,68294,68305,1.02898362,70284.7261641
1729501440,2024-10-21 09:04:00,BTC/USD,68293,68293,68293,68293,0.00000000,0.0
1729501380,2024-10-21 09:03:00,BTC/USD,68287,68293,68280,68293,0.03193168,2180.71022224
1729501320,2024-10-21 09:02:00,BTC/USD,68250,68250,68233,68233,1.62073445,110587.57372685001
1729501260,2024-10-21 09:01:00,BTC/USD,68265,68291,68257,68291,1.09026155,74455.05151105
1729501200,2024-10-21 09:00:00,BTC/USD,68273,68273,68265,68265,2.28492630,155980.4938695
1729501140,2024-10-21 08:59:00,BTC/USD,68274,68278,68273,68277,1.53710257,104948.75217189001
1729501080,2024-10-21 08:58:00,BTC/USD,68324,68324,68315,68315,0.00238996,163.2701174
1729501020,2024-10-21 08:57:00,BTC/USD,68324,68324,68324,68324,0.00636844,435.11729456
1729500960,2024-10-21 08:56:00,BTC/USD,68377,68377,68324,68340,0.35365829,24169.0075386
1729500900,2024-10-21 08:55:00,BTC/USD,68377,68377,68377,68377,0.00040823,27.913542709999998
1729500840,2024-10-21 08:54:00,BTC/USD,68323,68323,68274,68305,3.06058642,209053.3554181
1729500780,2024-10-21 08:53:00,BTC/USD,68392,68392,68331,68331,0.55526731,37941.970559609996
1729500720,2024-10-21 08:52:00,BTC/USD,68395,68396,68395,68396,0.02046991,1400.05996436
1729500660,2024-10-21 08:51:00,BTC/USD,68414,68414,68388,68388,0.01383060,945.8470728
1729500600,2024-10-21 08:50:00,BTC/USD,68444,68456,68410,68414,0.18269377,12498.81158078
1729500540,2024-10-21 08:49:00,BTC/USD,68439,68439,68439,68439,0.01170000,800.7363
1729500480,2024-10-21 08:48:00,BTC/USD,68425,68425,68332,68350,9.72277526,664551.689021
1729500420,2024-10-21 08:47:00,BTC/USD,68438,68438,68429,68429,1.26452492,86530.17575067999
1729500360,2024-10-21 08:46:00,BTC/USD,68453,68453,68440,68440,0.73110000,50036.484
1729500300,2024-10-21 08:45:00,BTC/USD,68483,68483,68475,68475,0.00877396,600.796911
1729500240,2024-10-21 08:44:00,BTC/USD,68480,68480,68464,68464,0.16787620,11493.4761568
1729500180,2024-10-21 08:43:00,BTC/USD,68477,68477,68464,68464,0.00373105,255.4426072
1729500120,2024-10-21 08:42:00,BTC/USD,68474,68474,68474,68474,0.00119382,81.74563067999999
1729500060,2024-10-21 08:41:00,BTC/USD,68497,68497,68478,68478,0.27975359,19156.96633602
1729500000,2024-10-21 08:40:00,BTC/USD,68491,68491,68491,68491,0.00745955,510.91203905
1729499940,2024-10-21 08:39:00,BTC/USD,68499,68499,68488,68488,0.44367988,30386.74762144
1729499880,2024-10-21 08:38:00,BTC/USD,68481,68481,68481,68481,0.00138000,94.50377999999999
1729499820,2024-10-21 08:37:00,BTC/USD,68482,68482,68465,68465,0.03323429,2275.38566485
1729499760,2024-10-21 08:36:00,BTC/USD,68506,68506,68506,68506,0.00000000,0.0
1729499700,2024-10-21 08:35:00,BTC/USD,68552,68552,68500,68506,0.11315136,7751.547068160001
1729499640,2024-10-21 08:34:00,BTC/USD,68534,68553,68518,68553,1.27938471,87705.66002463
1729499580,2024-10-21 08:33:00,BTC/USD,68446,68522,68439,68522,0.59019557,40441.38084754
1729499520,2024-10-21 08:32:00,BTC/USD,68466,68466,68450,68450,1.59811595,109391.03677749999
1729499460,2024-10-21 08:31:00,BTC/USD,68494,68494,68474,68474,0.01227222,840.32799228
1729499400,2024-10-21 08:30:00,BTC/USD,68494,68494,68494,68494,0.00596738,408.72972572000003
1729499340,2024-10-21 08:29:00,BTC/USD,68494,68494,68494,68494,0.00298369,204.36486286000002
1729499280,2024-10-21 08:28:00,BTC/USD,68498,68498,68490,68490,0.00117409,80.4134241
1729499220,2024-10-21 08:27:00,BTC/USD,68492,68502,68492,68502,0.09627642,6595.1273228400005
1729499160,2024-10-21 08:26:00,BTC/USD,68504,68504,68504,68504,0.00119017,81.53140567999999
1729499100,2024-10-21 08:25:00,BTC/USD,68501,68501,68501,68501,0.04151564,2843.86285564
1729499040,2024-10-21 08:24:00,BTC/USD,68518,68518,68510,68510,1.12825331,77296.63426810001
1729498980,2024-10-21 08:23:00,BTC/USD,68518,68518,68518,68518,0.01352219,926.51341442
1729498920,2024-10-21 08:22:00,BTC/USD,68538,68538,68519,68519,0.01256745,861.1091065500001
1729498860,2024-10-21 08:21:00,BTC/USD,68553,68553,68539,68539,0.01289078,883.52117042
1729498800,2024-10-21 08:20:00,BTC/USD,68554,68554,68554,68554,0.00000000,0.0
1729498740,2024-10-21 08:19:00,BTC/USD,68548,68564,68543,68554,0.70068391,48034.684766139995
1729498680,2024-10-21 08:18:00,BTC/USD,68519,68527,68517,68527,0.01374884,942.16675868
1729498620,2024-10-21 08:17:00,BTC/USD,68515,68528,68515,68528,0.04828865,3309.1246072000004
1729498560,2024-10-21 08:16:00,BTC/USD,68546,68547,68539,68539,0.13222145,9062.32596155
1729498500,2024-10-21 08:15:00,BTC/USD,68575,68575,68555,68556,0.05808952,3982.38513312
1729498440,2024-10-21 08:14:00,BTC/USD,68565,68578,68565,68578,0.00831807,570.43660446
1729498380,2024-10-21 08:13:00,BTC/USD,68562,68562,68562,68562,0.00145649,99.85986738
1729498320,2024-10-21 08:12:00,BTC/USD,68561,68565,68561,68565,0.06044890,4144.6788285
1729498260,2024-10-21 08:11:00,BTC/USD,68576,68576,68572,68572,0.00677364,464.48204208
1729498200,2024-10-21 08:10:00,BTC/USD,68590,68590,68569,68569,0.01281040,878.3963176
1729498140,2024-10-21 08:09:00,BTC/USD,68590,68590,68590,68590,0.01800000,1234.62
1729498080,2024-10-21 08:08:00,BTC/USD,68594,68594,68575,68575,0.01405620,963.903915
1729498020,2024-10-21 08:07:00,BTC/USD,68622,68622,68595,68601,0.01047426,718.5447102600001
1729497960,2024-10-21 08:06:00,BTC/USD,68622,68627,68620,68622,0.16305792,11189.36058624
1729497900,2024-10-21 08:05:00,BTC/USD,68586,68606,68586,68606,0.00571370,391.99410220000004
1729497840,2024-10-21 08:04:00,BTC/USD,68599,68606,68599,68602,0.01294861,888.3005432199999
1729497780,2024-10-21 08:03:00,BTC/USD,68556,68612,68556,68597,0.18896824,12962.65435928
1729497720,2024-10-21 08:02:00,BTC/USD,68539,68556,68539,68556,0.29177995,20003.2662522
1729497660,2024-10-21 08:01:00,BTC/USD,68506,68506,68506,68506,0.00057000,39.04842
1729497600,2024-10-21 08:00:00,BTC/USD,68483,68483,68483,68483,0.03306000,2264.04798
1729497540,2024-10-21 07:59:00,BTC/USD,68478,68478,68465,68465,0.01013180,693.673687
1729497480,2024-10-21 07:58:00,BTC/USD,68499,68499,68471,68471,0.85581858,58598.75399118
1729497420,2024-10-21 07:57:00,BTC/USD,68511,68511,68464,68464,3.36735843,230542.82755152
1729497360,2024-10-21 07:56:00,BTC/USD,68522,68522,68512,68512,0.05918131,4054.62991072
1729497300,2024-10-21 07:55:00,BTC/USD,68512,68533,68512,68522,0.01687962,1156.62532164
1729497240,2024-10-21 07:54:00,BTC/USD,68538,68538,68512,68512,0.55456895,37994.627902399996
1729497180,2024-10-21 07:53:00,BTC/USD,68543,68543,68540,68540,0.06359702,4358.9397508
1729497120,2024-10-21 07:52:00,BTC/USD,68591,68591,68580,68580,0.22706061,15571.8166338
1729497060,2024-10-21 07:51:00,BTC/USD,68550,68593,68550,68593,0.00750007,514.45230151
1729497000,2024-10-21 07:50:00,BTC/USD,68521,68528,68521,68528,0.01519472,1041.26377216
1729496940,2024-10-21 07:49:00,BTC/USD,68546,68546,68522,68522,2.82215067,193379.40820974
1729496880,2024-10-21 07:48:00,BTC/USD,68547,68547,68547,68547,0.02197873,1506.5760053099998
1729496820,2024-10-21 07:47:00,BTC/USD,68578,68578,68575,68575,0.02054294,1408.7321104999999
1729496760,2024-10-21 07:46:00,BTC/USD,68577,68577,68577,68577,0.01719035,1178.86263195
1729496700,2024-10-21 07:45:00,BTC/USD,68567,68586,68567,68586,0.13074148,8967.03514728
1729496640,2024-10-21 07:44:00,BTC/USD,68574,68574,68574,68574,0.00000000,0.0
1729496580,2024-10-21 07:43:00,BTC/USD,68546,68587,68546,68574,0.10882264,7462.40371536
1729496520,2024-10-21 07:42:00,BTC/USD,68611,68611,68561,68561,0.00353789,242.56127629
1729496460,2024-10-21 07:41:00,BTC/USD,68629,68629,68629,68629,0.00039485,27.098160649999997
1729496400,2024-10-21 07:40:00,BTC/USD,68617,68627,68606,68627,0.05071412,3480.35791324
1729496340,2024-10-21 07:39:00,BTC/USD,68634,68634,68620,68623,0.02039867,1399.81793141
1729496280,2024-10-21 07:38:00,BTC/USD,68613,68640,68613,68640,0.06588919,4522.6340016
1729496220,2024-10-21 07:37:00,BTC/USD,68612,68633,68612,68626,0.06726419,4616.072302940001
1729496160,2024-10-21 07:36:00,BTC/USD,68555,68578,68549,68578,0.62222657,42671.05371746
1729496100,2024-10-21 07:35:00,BTC/USD,68602,68602,68555,68555,4.45141360,305166.659348
1729496040,2024-10-21 07:34:00,BTC/USD,68615,68615,68603,68603,0.21618672,14831.05755216
1729495980,2024-10-21 07:33:00,BTC/USD,68635,68635,68615,68615,0.08592296,5895.6039004
1729495920,2024-10-21 07:32:00,BTC/USD,68612,68628,68606,68628,0.00362441,248.73600947999998
1729495860,2024-10-21 07:31:00,BTC/USD,68639,68639,68638,68638,0.00115618,79.35788283999999
1729495800,2024-10-21 07:30:00,BTC/USD,68639,68639,68638,68638,0.00182115,125.0000937
1729495740,2024-10-21 07:29:00,BTC/USD,68640,68640,68620,68639,0.02040753,1400.75245167
1729495680,2024-10-21 07:28:00,BTC/USD,68636,68641,68618,68640,0.00144720,99.335808
1729495620,2024-10-21 07:27:00,BTC/USD,68637,68647,68637,68643,0.00077214,53.00200602
1729495560,2024-10-21 07:26:00,BTC/USD,68618,68657,68618,68656,0.03202862,2198.95693472
1729495500,2024-10-21 07:25:00,BTC/USD,68641,68641,68619,68619,0.13964110,9582.032640899999
1729495440,2024-10-21 07:24:00,BTC/USD,68662,68662,68640,68640,0.00746860,512.6447039999999
1729495380,2024-10-21 07:23:00,BTC/USD,68648,68662,68648,68662,0.00111634,76.65013708
1729495320,2024-10-21 07:22:00,BTC/USD,68673,68693,68673,68693,0.27617207,18971.08800451
1729495260,2024-10-21 07:21:00,BTC/USD,68691,68691,68681,68688,0.33769421,23195.53989648
1729495200,2024-10-21 07:20:00,BTC/USD,68703,68703,68703,68703,0.15443331,10610.03169693
1729495140,2024-10-21 07:19:00,BTC/USD,68641,68654,68641,68654,0.03390967,2328.03448418
1729495080,2024-10-21 07:18:00,BTC/USD,68657,68657,68651,68651,0.01178217,808.85775267
1729495020,2024-10-21 07:17:00,BTC/USD,68709,68709,68658,68658,0.15224968,10453.15852944
1729494960,2024-10-21 07:16:00,BTC/USD,68699,68705,68699,68705,0.00818270,562.1924035
1729494900,2024-10-21 07:15:00,BTC/USD,68694,68719,68694,68704,0.07645102,5252.49087808
1729494840,2024-10-21 07:14:00,BTC/USD,68702,68702,68689,68698,0.08979000,6168.393419999999
1729494780,2024-10-21 07:13:00,BTC/USD,68700,68701,68698,68698,0.02801334,1924.46043132
1729494720,2024-10-21 07:12:00,BTC/USD,68714,68714,68701,68701,0.20923458,14374.62488058
1729494660,2024-10-21 07:11:00,BTC/USD,68715,68731,68715,68731,0.00807107,554.73271217
1729494600,2024-10-21 07:10:00,BTC/USD,68771,68771,68713,68713,0.01240647,852.48577311
1729494540,2024-10-21 07:09:00,BTC/USD,68701,68750,68701,68750,1.98001291,136125.8875625
1729494480,2024-10-21 07:08:00,BTC/USD,68685,68699,68685,68698,5.40802776,371520.69105648005
1729494420,2024-10-21 07:07:00,BTC/USD,68652,68693,68613,68693,0.94043516,64601.31244588
1729494360,2024-10-21 07:06:00,BTC/USD,68687,68687,68653,68653,0.02911213,1998.63506089
1729494300,2024-10-21 07:05:00,BTC/USD,68692,68700,68692,68700,0.00300000,206.1
1729494240,2024-10-21 07:04:00,BTC/USD,68681,68705,68681,68689,0.05994358,4117.46456662
1729494180,2024-10-21 07:03:00,BTC/USD,68638,68699,68638,68699,0.14826078,10185.36732522
1729494120,2024-10-21 07:02:00,BTC/USD,68602,68646,68602,68646,1.10597044,75920.44682424
1729494060,2024-10-21 07:01:00,BTC/USD,68633,68633,68606,68610,1.25122441,85846.50677010001
1729494000,2024-10-21 07:00:00,BTC/USD,68682,68684,68633,68633,0.25996839,17842.41051087
1729493940,2024-10-21 06:59:00,BTC/USD,68709,68709,68615,68683,6.00790359,412640.84227197
1729493880,2024-10-21 06:58:00,BTC/USD,68824,68824,68709,68709,26.45269658,1817538.32931522
1729493820,2024-10-21 06:57:00,BTC/USD,68816,68830,68816,68825,0.13052064,8983.083048
1729493760,2024-10-21 06:56:00,BTC/USD,68890,68890,68859,68859,0.02452106,1688.49567054
1729493700,2024-10-21 06:55:00,BTC/USD,68890,68890,68890,68890,0.00148327,102.1824703
1729493640,2024-10-21 06:54:00,BTC/USD,68904,68904,68888,68893,0.01306728,900.2441210400001
1729493580,2024-10-21 06:53:00,BTC/USD,68911,68911,68904,68905,0.05085450,3504.1293225
1729493520,2024-10-21 06:52:00,BTC/USD,68959,68959,68911,68911,0.00866578,597.16756558
1729493460,2024-10-21 06:51:00,BTC/USD,68997,68997,68994,68994,0.00275165,189.8473401
1729493400,2024-10-21 06:50:00,BTC/USD,69002,69002,69002,69002,0.00134722,92.96087444000001
1729493340,2024-10-21 06:49:00,BTC/USD,69031,69043,69023,69028,0.20469062,14129.38411736
1729493280,2024-10-21 06:48:00,BTC/USD,69031,69032,69031,69032,0.06480000,4473.2735999999995
1729493220,2024-10-21 06:47:00,BTC/USD,69016,69055,69016,69044,0.98113076,67741.19219344
1729493160,2024-10-21 06:46:00,BTC/USD,69055,69055,69020,69020,1.08506701,74891.3250302
1729493100,2024-10-21 06:45:00,BTC/USD,69082,69082,69076,69076,0.00204017,140.92678292
1729493040,2024-10-21 06:44:00,BTC/USD,69055,69083,69055,69083,0.08788625,6071.44580875
1729492980,2024-10-21 06:43:00,BTC/USD,69024,69058,69016,69058,0.01826789,1261.54394762
1729492920,2024-10-21 06:42:00,BTC/USD,69059,69059,69015,69021,0.27460199,18953.30395179
1729492860,2024-10-21 06:41:00,BTC/USD,69042,69059,69042,69059,0.13461878,9296.638328019999
1729492800,2024-10-21 06:40:00,BTC/USD,69058,69058,69050,69054,0.04080816,2817.96668064
1729492740,2024-10-21 06:39:00,BTC/USD,69060,69060,69060,69060,0.00000000,0.0
1729492680,2024-10-21 06:38:00,BTC/USD,69060,69060,69060,69060,0.00000000,0.0
1729492620,2024-10-21 06:37:00,BTC/USD,69066,69066,69054,69060,0.30328946,20945.1701076
1729492560,2024-10-21 06:36:00,BTC/USD,69075,69082,69065,69065,0.00371460,256.548849
1729492500,2024-10-21 06:35:00,BTC/USD,69113,69113,69075,69075,0.00486852,336.293019
1729492440,2024-10-21 06:34:00,BTC/USD,69113,69113,69113,69113,0.00640918,442.95765734
1729492380,2024-10-21 06:33:00,BTC/USD,69106,69113,69106,69113,0.53132197,36721.25531261
1729492320,2024-10-21 06:32:00,BTC/USD,69071,69098,69071,69098,0.85097412,58800.60974376
1729492260,2024-10-21 06:31:00,BTC/USD,69017,69043,69017,69043,0.02165293,1494.9832459900001
1729492200,2024-10-21 06:30:00,BTC/USD,69037,69037,69016,69016,0.05013520,3460.1309631999998
1729492140,2024-10-21 06:29:00,BTC/USD,69051,69051,69051,69051,0.00000000,0.0
1729492080,2024-10-21 06:28:00,BTC/USD,69062,69062,69051,69051,0.20953612,14468.67862212
1729492020,2024-10-21 06:27:00,BTC/USD,69063,69063,69063,69063,0.14682278,10140.02165514
1729491960,2024-10-21 06:26:00,BTC/USD,69064,69075,69052,69062,0.01474716,1018.46836392
1729491900,2024-10-21 06:25:00,BTC/USD,69073,69073,69073,69073,0.00000000,0.0
1729491840,2024-10-21 06:24:00,BTC/USD,69077,69078,69073,69073,0.00438966,303.20698518
1729491780,2024-10-21 06:23:00,BTC/USD,69042,69061,69042,69061,0.00612547,423.03108367
1729491720,2024-10-21 06:22:00,BTC/USD,69018,69035,69018,69033,0.01915178,1322.10482874
1729491660,2024-10-21 06:21:00,BTC/USD,69017,69017,69017,69017,0.00000000,0.0
1729491600,2024-10-21 06:20:00,BTC/USD,69017,69017,69017,69017,0.00148054,102.18242918
1729491540,2024-10-21 06:19:00,BTC/USD,68985,68985,68985,68985,0.00000000,0.0
1729491480,2024-10-21 06:18:00,BTC/USD,68985,68985,68985,68985,0.00256966,177.2679951
1729491420,2024-10-21 06:17:00,BTC/USD,68909,68933,68909,68933,0.01916057,1320.79557181
1729491360,2024-10-21 06:16:00,BTC/USD,68921,68921,68921,68921,0.00205454,141.60095134
1729491300,2024-10-21 06:15:00,BTC/USD,68921,68922,68913,68921,0.21122495,14557.83477895
1729491240,2024-10-21 06:14:00,BTC/USD,68933,68933,68933,68933,0.00019810,13.655627299999999
1729491180,2024-10-21 06:13:00,BTC/USD,68934,68934,68933,68933,0.00114471,78.90829443
1729491120,2024-10-21 06:12:00,BTC/USD,68952,68952,68934,68934,0.51025792,35174.11945728
1729491060,2024-10-21 06:11:00,BTC/USD,68974,68974,68953,68953,0.01332331,918.68219443
1729491000,2024-10-21 06:10:00,BTC/USD,68975,68975,68975,68975,0.00427780,295.061255
1729490940,2024-10-21 06:09:00,BTC/USD,68987,68987,68975,68975,0.17391988,11996.123723
1729490880,2024-10-21 06:08:00,BTC/USD,68993,68993,68987,68987,0.07179880,4953.183815599999
1729490820,2024-10-21 06:07:00,BTC/USD,68975,68993,68975,68993,0.08592466,5928.20006738
1729490760,2024-10-21 06:06:00,BTC/USD,68969,68971,68969,68970,0.01336515,921.7943955
1729490700,2024-10-21 06:05:00,BTC/USD,68974,68976,68974,68976,0.00443173,305.68300848
1729490640,2024-10-21 06:04:00,BTC/USD,68976,68976,68968,68968,0.06554920,4520.7972256
1729490580,2024-10-21 06:03:00,BTC/USD,68943,68976,68943,68976,0.01269208,875.44891008
1729490520,2024-10-21 06:02:00,BTC/USD,68911,68938,68909,68938,0.06420503,4426.16635814
1729490460,2024-10-21 06:01:00,BTC/USD,68909,68916,68905,68916,0.10619409,7318.471906440001
1729490400,2024-10-21 06:00:00,BTC/USD,68980,68980,68909,68909,0.03007097,2072.16047173
1729490340,2024-10-21 05:59:00,BTC/USD,68982,68982,68982,68982,0.00000000,0.0
1729490280,2024-10-21 05:58:00,BTC/USD,68994,68994,68982,68982,0.00086814,59.88603348
1729490220,2024-10-21 05:57:00,BTC/USD,69008,69008,69008,69008,0.00147596,101.85304767999999
1729490160,2024-10-21 05:56:00,BTC/USD,69008,69008,68998,68998,0.12526425,8642.982721499999
1729490100,2024-10-21 05:55:00,BTC/USD,69012,69012,69011,69011,0.00558145,385.18144595
1729490040,2024-10-21 05:54:00,BTC/USD,68983,69009,68983,69009,0.03239433,2235.50031897
1729489980,2024-10-21 05:53:00,BTC/USD,69011,69011,68983,68983,0.01637316,1129.46969628
1729489920,2024-10-21 05:52:00,BTC/USD,69001,69009,69001,69009,0.00656000,452.69903999999997
1729489860,2024-10-21 05:51:00,BTC/USD,69000,69000,69000,69000,0.01178900,813.441
1729489800,2024-10-21 05:50:00,BTC/USD,68988,68988,68988,68988,0.06080960,4195.1326848
1729489740,2024-10-21 05:49:00,BTC/USD,69000,69000,68984,68988,0.20184884,13925.14777392
1729489680,2024-10-21 05:48:00,BTC/USD,69031,69031,69031,69031,0.00000000,0.0
1729489620,2024-10-21 05:47:00,BTC/USD,69031,69032,69031,69031,0.00641096,442.55497976000004
1729489560,2024-10-21 05:46:00,BTC/USD,69033,69033,69026,69026,0.04508631,3112.1276340599998
1729489500,2024-10-21 05:45:00,BTC/USD,69033,69033,69033,69033,0.00132057,91.16290881
1729489440,2024-10-21 05:44:00,BTC/USD,69009,69033,69009,69033,0.30464571,21030.60729843
1729489380,2024-10-21 05:43:00,BTC/USD,69033,69033,69002,69002,0.00462728,319.29157456
1729489320,2024-10-21 05:42:00,BTC/USD,69055,69055,69046,69046,0.00399730,275.9975758
1729489260,2024-10-21 05:41:00,BTC/USD,69055,69055,69047,69047,0.46850531,32348.88613957
1729489200,2024-10-21 05:40:00,BTC/USD,69063,69063,69063,69063,0.00209000,144.34167
1729489140,2024-10-21 05:39:00,BTC/USD,69060,69071,69059,69059,0.09902809,6838.78086731
1729489080,2024-10-21 05:38:00,BTC/USD,69056,69056,69056,69056,0.00857426,592.10409856
1729489020,2024-10-21 05:37:00,BTC/USD,69059,69063,69059,69063,0.27675454,19113.498796019998
1729488960,2024-10-21 05:36:00,BTC/USD,69046,69047,69046,69047,0.00381441,263.37356726999997
1729488900,2024-10-21 05:35:00,BTC/USD,69059,69059,69059,69059,0.00015000,10.358849999999999
1729488840,2024-10-21 05:34:00,BTC/USD,69065,69065,69065,69065,0.00576736,398.3227184
1729488780,2024-10-21 05:33:00,BTC/USD,69085,69085,69074,69074,0.61877814,42741.48124236
1729488720,2024-10-21 05:32:00,BTC/USD,69086,69086,69086,69086,0.00273000,188.60477999999998
1729488660,2024-10-21 05:31:00,BTC/USD,69101,69101,69077,69077,1.23092179,85028.38448783
1729488600,2024-10-21 05:30:00,BTC/USD,69110,69110,69109,69109,0.04333386,2994.75973074
1729488540,2024-10-21 05:29:00,BTC/USD,69110,69110,69110,69110,0.26658847,18423.9291617
1729488480,2024-10-21 05:28:00,BTC/USD,69083,69110,69083,69110,0.02153461,1488.2568970999998
1729488420,2024-10-21 05:27:00,BTC/USD,69112,69112,69112,69112,1.22668739,84778.81889768
1729488360,2024-10-21 05:26:00,BTC/USD,69113,69113,69113,69113,0.00081516,56.33815308
1729488300,2024-10-21 05:25:00,BTC/USD,69111,69114,69111,69114,0.98301194,67939.88722116
1729488240,2024-10-21 05:24:00,BTC/USD,69077,69090,69077,69090,0.00147629,101.9968761
1729488180,2024-10-21 05:23:00,BTC/USD,69113,69113,69102,69102,0.57887775,40001.6102805
1729488120,2024-10-21 05:22:00,BTC/USD,69100,69100,69100,69100,0.06000000,4146.0
1729488060,2024-10-21 05:21:00,BTC/USD,69042,69096,69042,69096,0.85206305,58874.1485028
1729488000,2024-10-21 05:20:00,BTC/USD,68964,69032,68964,69032,0.02054885,1418.5282132
1729487940,2024-10-21 05:19:00,BTC/USD,68964,68964,68964,68964,0.00000000,0.0
1729487880,2024-10-21 05:18:00,BTC/USD,68960,68971,68960,68964,0.16207294,11177.19823416
1729487820,2024-10-21 05:17:00,BTC/USD,68951,68960,68951,68960,0.08776039,6051.956494399999
1729487760,2024-10-21 05:16:00,BTC/USD,68949,68949,68949,68949,0.00062323,42.97108527
1729487700,2024-10-21 05:15:00,BTC/USD,68937,68952,68927,68952,0.31232161,21535.199652720003
1729487640,2024-10-21 05:14:00,BTC/USD,68935,68947,68935,68944,0.05359885,3695.3191144
1729487580,2024-10-21 05:13:00,BTC/USD,68938,68947,68938,68947,0.34587170,23846.8160999
1729487520,2024-10-21 05:12:00,BTC/USD,68948,68948,68948,68948,0.00176065,121.39329620000001
1729487460,2024-10-21 05:11:00,BTC/USD,68968,68968,68926,68957,0.53423790,36839.4428703
1729487400,2024-10-21 05:10:00,BTC/USD,69031,69031,68967,68967,0.25644059,17685.93817053
1729487340,2024-10-21 05:09:00,BTC/USD,69088,69088,69044,69044,0.16209958,11192.00340152
1729487280,2024-10-21 05:08:00,BTC/USD,69073,69076,69068,69076,0.10762130,7434.0489188
1729487220,2024-10-21 05:07:00,BTC/USD,69126,69127,69093,69093,0.31819777,21985.238522609998
1729487160,2024-10-21 05:06:00,BTC/USD,69123,69156,69123,69155,0.40090172,27724.358446600003
1729487100,2024-10-21 05:05:00,BTC/USD,69049,69125,69049,69125,0.32232549,22280.74949625
1729487040,2024-10-21 05:04:00,BTC/USD,69032,69033,69030,69033,0.62124958,42886.72225614
1729486980,2024-10-21 05:03:00,BTC/USD,69033,69033,69033,69033,0.25064225,17302.586444250002
1729486920,2024-10-21 05:02:00,BTC/USD,69082,69082,69048,69048,1.47675005,101966.6374524
1729486860,2024-10-21 05:01:00,BTC/USD,69031,69073,69031,69073,3.30307510,228153.3063823
1729486800,2024-10-21 05:00:00,BTC/USD,69004,69031,69004,69031,1.75419387,121093.75703996999
1729486740,2024-10-21 04:59:00,BTC/USD,68998,69007,68998,69007,0.31958036,22053.28190252
1729486680,2024-10-21 04:58:00,BTC/USD,68990,68998,68990,68998,0.79179679,54632.39491642
1729486620,2024-10-21 04:57:00,BTC/USD,68982,68990,68982,68990,0.42127565,29063.8070935
1729486560,2024-10-21 04:56:00,BTC/USD,68969,68982,68969,68982,0.28579656,19714.818301919997
1729486500,2024-10-21 04:55:00,BTC/USD,68973,68973,68972,68972,0.59908022,41319.76093384001
1729486440,2024-10-21 04:54:00,BTC/USD,68957,68973,68957,68973,24.59742764,1696558.3766137199
1729486380,2024-10-21 04:53:00,BTC/USD,68957,68957,68957,68957,0.11530867,7951.33995719
1729486320,2024-10-21 04:52:00,BTC/USD,68951,68957,68951,68957,0.06292341,4339.00958337
1729486260,2024-10-21 04:51:00,BTC/USD,68950,68951,68950,68951,0.00318686,219.73718386000002
1729486200,2024-10-21 04:50:00,BTC/USD,68943,68954,68943,68954,0.21636008,14918.89295632
1729486140,2024-10-21 04:49:00,BTC/USD,68948,68957,68948,68954,0.00136509,94.12841586
1729486080,2024-10-21 04:48:00,BTC/USD,68921,68921,68921,68921,0.00240000,165.41039999999998
1729486020,2024-10-21 04:47:00,BTC/USD,68898,68898,68898,68898,0.00000000,0.0
1729485960,2024-10-21 04:46:00,BTC/USD,68895,68898,68895,68898,0.01552888,1069.90877424
1729485900,2024-10-21 04:45:00,BTC/USD,68896,68898,68892,68892,0.24387816,16801.254198720002
1729485840,2024-10-21 04:44:00,BTC/USD,68882,68898,68882,68887,0.07326253,5046.83590411
1729485780,2024-10-21 04:43:00,BTC/USD,68872,68872,68872,68872,0.00321000,221.07912000000002
1729485720,2024-10-21 04:42:00,BTC/USD,68862,68862,68862,68862,0.00245333,168.94121046
1729485660,2024-10-21 04:41:00,BTC/USD,68890,68890,68890,68890,0.00161095,110.9783455
1729485600,2024-10-21 04:40:00,BTC/USD,68866,68866,68866,68866,0.00066029,45.47153114
1729485540,2024-10-21 04:39:00,BTC/USD,68841,68863,68841,68863,0.42510964,29274.32513932
1729485480,2024-10-21 04:38:00,BTC/USD,68831,68836,68831,68836,0.01316155,905.9884558
1729485420,2024-10-21 04:37:00,BTC/USD,68831,68831,68831,68831,0.02353866,1620.18950646
1729485360,2024-10-21 04:36:00,BTC/USD,68849,68849,68830,68830,0.09405632,6473.8965056
1729485300,2024-10-21 04:35:00,BTC/USD,68836,68853,68836,68853,0.02544985,1752.29852205
1729485240,2024-10-21 04:34:00,BTC/USD,68832,68832,68832,68832,0.00522989,359.98378848
1729485180,2024-10-21 04:33:00,BTC/USD,68828,68836,68828,68836,0.25067802,17255.67218472
1729485120,2024-10-21 04:32:00,BTC/USD,68824,68826,68824,68826,0.18890000,13001.2314
1729485060,2024-10-21 04:31:00,BTC/USD,68793,68800,68793,68795,0.00726536,499.8204412
1729485000,2024-10-21 04:30:00,BTC/USD,68772,68777,68758,68777,0.80511590,55373.4562543
1729484940,2024-10-21 04:29:00,BTC/USD,68769,68775,68769,68769,0.00871430,599.2736967
1729484880,2024-10-21 04:28:00,BTC/USD,68762,68769,68762,68769,0.00897214,617.00509566
1729484820,2024-10-21 04:27:00,BTC/USD,68764,68764,68764,68764,0.00000000,0.0
1729484760,2024-10-21 04:26:00,BTC/USD,68764,68764,68764,68764,0.01385124,952.4666673600001
1729484700,2024-10-21 04:25:00,BTC/USD,68780,68780,68777,68777,0.06632772,4561.82159844
1729484640,2024-10-21 04:24:00,BTC/USD,68803,68803,68802,68802,0.10590000,7286.131799999999
1729484580,2024-10-21 04:23:00,BTC/USD,68795,68800,68795,68800,0.00534795,367.93896
1729484520,2024-10-21 04:22:00,BTC/USD,68797,68797,68797,68797,0.00027901,19.19505097
1729484460,2024-10-21 04:21:00,BTC/USD,68825,68825,68825,68825,0.00000000,0.0
1729484400,2024-10-21 04:20:00,BTC/USD,68837,68837,68825,68825,0.05338943,3674.52751975
1729484340,2024-10-21 04:19:00,BTC/USD,68834,68834,68830,68830,0.00863277,594.1935591
1729484280,2024-10-21 04:18:00,BTC/USD,68852,68869,68848,68848,0.60922070,41943.626753599994
1729484220,2024-10-21 04:17:00,BTC/USD,68846,68846,68846,68846,0.00000000,0.0
1729484160,2024-10-21 04:16:00,BTC/USD,68811,68846,68811,68846,0.25545816,17587.27248336
1729484100,2024-10-21 04:15:00,BTC/USD,68820,68820,68795,68796,0.04196579,2887.0784888400003
1729484040,2024-10-21 04:14:00,BTC/USD,68837,68837,68836,68836,0.06594972,4539.7149259200005
1729483980,2024-10-21 04:13:00,BTC/USD,68842,68842,68842,68842,0.00000000,0.0
1729483920,2024-10-21 04:12:00,BTC/USD,68788,68842,68788,68842,0.02411000,1659.78062
1729483860,2024-10-21 04:11:00,BTC/USD,68787,68787,68787,68787,0.00539179,370.88505872999997
1729483800,2024-10-21 04:10:00,BTC/USD,68848,68849,68848,68849,0.12020795,8276.19714955
1729483740,2024-10-21 04:09:00,BTC/USD,68848,68848,68848,68848,0.00000000,0.0
1729483680,2024-10-21 04:08:00,BTC/USD,68849,68849,68848,68848,0.21657892,14911.02548416
1729483620,2024-10-21 04:07:00,BTC/USD,68844,68844,68844,68844,0.13017591,8961.83034804
1729483560,2024-10-21 04:06:00,BTC/USD,68853,68853,68853,68853,0.00000000,0.0
1729483500,2024-10-21 04:05:00,BTC/USD,68870,68870,68797,68853,10.33986932,711931.02228996
1729483440,2024-10-21 04:04:00,BTC/USD,68870,68870,68870,68870,0.00000000,0.0
1729483380,2024-10-21 04:03:00,BTC/USD,68870,68870,68870,68870,0.17425091,12000.660171700001
1729483320,2024-10-21 04:02:00,BTC/USD,68883,68883,68867,68867,0.06194204,4265.76246868
1729483260,2024-10-21 04:01:00,BTC/USD,68898,68898,68891,68891,0.00940875,648.17819625
1729483200,2024-10-21 04:00:00,BTC/USD,68907,68907,68907,68907,0.00510615,351.84947805
1729483140,2024-10-21 03:59:00,BTC/USD,68907,68907,68907,68907,0.00000000,0.0
1729483080,2024-10-21 03:58:00,BTC/USD,68907,68907,68907,68907,0.00032297,22.25489379
1729483020,2024-10-21 03:57:00,BTC/USD,68868,68868,68868,68868,0.00000000,0.0
1729482960,2024-10-21 03:56:00,BTC/USD,68868,68868,68868,68868,0.00000000,0.0
1729482900,2024-10-21 03:55:00,BTC/USD,68864,68868,68864,68868,0.08095000,5574.8646
1729482840,2024-10-21 03:54:00,BTC/USD,68878,68878,68872,68877,0.50012543,34447.139242109995
1729482780,2024-10-21 03:53:00,BTC/USD,68865,68868,68865,68868,0.27234498,18755.854082640002
1729482720,2024-10-21 03:52:00,BTC/USD,68854,68854,68854,68854,0.00025510,17.564655400000003
1729482660,2024-10-21 03:51:00,BTC/USD,68845,68858,68845,68858,0.00411204,283.14685032
1729482600,2024-10-21 03:50:00,BTC/USD,68862,68862,68862,68862,0.00015000,10.3293
1729482540,2024-10-21 03:49:00,BTC/USD,68865,68879,68865,68879,0.00270100,186.04217899999998
1729482480,2024-10-21 03:48:00,BTC/USD,68865,68865,68865,68865,0.00070000,48.2055
1729482420,2024-10-21 03:47:00,BTC/USD,68880,68880,68862,68863,0.25501735,17561.25977305
1729482360,2024-10-21 03:46:00,BTC/USD,68895,68905,68895,68905,0.00444604,306.3543862
1729482300,2024-10-21 03:45:00,BTC/USD,68895,68895,68895,68895,0.00062000,42.7149
1729482240,2024-10-21 03:44:00,BTC/USD,68887,68892,68867,68867,3.67549915,253120.59996305
1729482180,2024-10-21 03:43:00,BTC/USD,68889,68896,68887,68887,0.00298960,205.94457519999997
1729482120,2024-10-21 03:42:00,BTC/USD,68870,68870,68870,68870,0.00459358,316.3598546
1729482060,2024-10-21 03:41:00,BTC/USD,68893,68893,68863,68865,3.18839375,219568.73559375
1729482000,2024-10-21 03:40:00,BTC/USD,68906,68906,68906,68906,0.00000000,0.0
1729481940,2024-10-21 03:39:00,BTC/USD,68897,68908,68897,68906,0.09577434,6599.42667204
1729481880,2024-10-21 03:38:00,BTC/USD,68919,68919,68916,68916,0.12879931,8876.33324796
1729481820,2024-10-21 03:37:00,BTC/USD,68910,68921,68910,68921,0.11471633,7906.36417993
1729481760,2024-10-21 03:36:00,BTC/USD,68910,68915,68909,68915,0.08869728,6112.5730512
1729481700,2024-10-21 03:35:00,BTC/USD,68880,68894,68880,68894,0.06006481,4138.10502014
1729481640,2024-10-21 03:34:00,BTC/USD,68906,68907,68894,68894,0.32896713,22663.86145422
1729481580,2024-10-21 03:33:00,BTC/USD,68861,68907,68861,68907,0.09064438,6246.03229266
1729481520,2024-10-21 03:32:00,BTC/USD,68805,68876,68805,68872,0.17214716,11856.11920352
1729481460,2024-10-21 03:31:00,BTC/USD,68805,68805,68805,68805,0.02159000,1485.4999500000001
1729481400,2024-10-21 03:30:00,BTC/USD,68821,68821,68820,68820,0.00955815,657.791883
1729481340,2024-10-21 03:29:00,BTC/USD,68799,68821,68799,68820,0.12764207,8784.3272574
1729481280,2024-10-21 03:28:00,BTC/USD,68770,68770,68770,68770,0.00000000,0.0
1729481220,2024-10-21 03:27:00,BTC/USD,68759,68770,68759,68770,0.25979817,17866.3201509
1729481160,2024-10-21 03:26:00,BTC/USD,68755,68755,68755,68755,0.00000000,0.0
1729481100,2024-10-21 03:25:00,BTC/USD,68745,68755,68745,68755,0.00505754,347.7311627
1729481040,2024-10-21 03:24:00,BTC/USD,68744,68744,68737,68737,0.11273237,7748.88491669
1729480980,2024-10-21 03:23:00,BTC/USD,68725,68725,68725,68725,0.00027875,19.15709375
1729480920,2024-10-21 03:22:00,BTC/USD,68724,68724,68724,68724,0.18407695,12650.5043118
1729480860,2024-10-21 03:21:00,BTC/USD,68750,68750,68727,68748,0.00794534,546.22623432
1729480800,2024-10-21 03:20:00,BTC/USD,68696,68719,68696,68719,0.00183019,125.76882661
1729480740,2024-10-21 03:19:00,BTC/USD,68707,68708,68687,68687,0.37925169,26049.66083103
1729480680,2024-10-21 03:18:00,BTC/USD,68693,68707,68693,68707,0.01677366,1152.46785762
1729480620,2024-10-21 03:17:00,BTC/USD,68656,68656,68656,68656,0.00000000,0.0
1729480560,2024-10-21 03:16:00,BTC/USD,68656,68656,68656,68656,0.00066029,45.33287024
1729480500,2024-10-21 03:15:00,BTC/USD,68622,68622,68622,68622,0.00000000,0.0
1729480440,2024-10-21 03:14:00,BTC/USD,68598,68622,68598,68622,0.04867574,3340.2266302800003
1729480380,2024-10-21 03:13:00,BTC/USD,68628,68628,68587,68587,3.19939540,219436.93229979998
1729480320,2024-10-21 03:12:00,BTC/USD,68650,68653,68629,68653,5.87518183,403348.85817499
1729480260,2024-10-21 03:11:00,BTC/USD,68701,68701,68659,68659,0.73327909,50346.20904031
1729480200,2024-10-21 03:10:00,BTC/USD,68709,68709,68708,68708,0.23377814,16062.42844312
1729480140,2024-10-21 03:09:00,BTC/USD,68707,68742,68707,68737,0.01629609,1120.14433833
1729480080,2024-10-21 03:08:00,BTC/USD,68741,68741,68705,68707,0.04638572,3187.02366404
1729480020,2024-10-21 03:07:00,BTC/USD,68742,68742,68742,68742,0.25744585,17697.342620699997
1729479960,2024-10-21 03:06:00,BTC/USD,68742,68747,68742,68747,0.10188797,7004.49227359
1729479900,2024-10-21 03:05:00,BTC/USD,68783,68783,68768,68772,0.61212342,42096.95184024
1729479840,2024-10-21 03:04:00,BTC/USD,68758,68758,68758,68758,0.29093871,20004.36382218
1729479780,2024-10-21 03:03:00,BTC/USD,68721,68732,68707,68716,13.80265239,948463.0616312401
1729479720,2024-10-21 03:02:00,BTC/USD,68712,68721,68712,68721,0.03054225,2098.89396225
1729479660,2024-10-21 03:01:00,BTC/USD,68706,68718,68687,68718,1.32220815,90859.4996517
1729479600,2024-10-21 03:00:00,BTC/USD,68700,68729,68698,68729,0.14607353,10039.487643370001
1729479540,2024-10-21 02:59:00,BTC/USD,68700,68700,68700,68700,0.00079916,54.902292
1729479480,2024-10-21 02:58:00,BTC/USD,68740,68740,68732,68732,0.00106669,73.31573707999999
1729479420,2024-10-21 02:57:00,BTC/USD,68788,68788,68788,68788,0.00018980,13.0559624
1729479360,2024-10-21 02:56:00,BTC/USD,68776,68794,68776,68794,0.09355039,6435.70552966
1729479300,2024-10-21 02:55:00,BTC/USD,68783,68783,68783,68783,0.00000000,0.0
1729479240,2024-10-21 02:54:00,BTC/USD,68787,68794,68783,68783,0.01495920,1028.9386536
1729479180,2024-10-21 02:53:00,BTC/USD,68782,68792,68782,68792,0.04649068,3198.18685856
1729479120,2024-10-21 02:52:00,BTC/USD,68775,68783,68775,68783,0.00126190,86.7972677
1729479060,2024-10-21 02:51:00,BTC/USD,68784,68828,68784,68800,0.83712758,57594.377504
1729479000,2024-10-21 02:50:00,BTC/USD,68729,68791,68729,68791,1.37289108,94442.55028428
1729478940,2024-10-21 02:49:00,BTC/USD,68816,68816,68701,68713,7.51644048,516477.17470224
1729478880,2024-10-21 02:48:00,BTC/USD,68906,68906,68817,68817,8.70907394,599332.3413289799
1729478820,2024-10-21 02:47:00,BTC/USD,68904,68922,68903,68922,0.11778832,8118.20659104
1729478760,2024-10-21 02:46:00,BTC/USD,68915,68915,68915,68915,0.09607092,6620.7274518
1729478700,2024-10-21 02:45:00,BTC/USD,68956,68956,68925,68925,0.08051486,5549.4867255
1729478640,2024-10-21 02:44:00,BTC/USD,68933,68952,68923,68952,0.27637877,19056.86894904
1729478580,2024-10-21 02:43:00,BTC/USD,68915,68936,68902,68929,0.54343761,37458.611019690004
1729478520,2024-10-21 02:42:00,BTC/USD,68957,68957,68913,68913,1.81935239,125377.03125207
1729478460,2024-10-21 02:41:00,BTC/USD,69000,69000,68958,68958,2.88784857,199140.26169006
1729478400,2024-10-21 02:40:00,BTC/USD,69031,69031,69000,69000,2.33916429,161402.33601
1729478340,2024-10-21 02:39:00,BTC/USD,69032,69032,69032,69032,0.00014892,10.28024544
1729478280,2024-10-21 02:38:00,BTC/USD,69031,69031,69031,69031,0.04949600,3416.7583759999998
1729478220,2024-10-21 02:37:00,BTC/USD,69047,69047,69047,69047,0.00000000,0.0
1729478160,2024-10-21 02:36:00,BTC/USD,69047,69047,69047,69047,0.00000000,0.0
1729478100,2024-10-21 02:35:00,BTC/USD,69063,69063,69036,69047,0.05842005,4033.72919235
1729478040,2024-10-21 02:34:00,BTC/USD,69033,69067,69033,69067,0.16092944,11114.91363248
1729477980,2024-10-21 02:33:00,BTC/USD,69048,69048,69032,69032,1.08755787,75076.29488183999
1729477920,2024-10-21 02:32:00,BTC/USD,69102,69102,69049,69049,0.59684725,41211.70576525
1729477860,2024-10-21 02:31:00,BTC/USD,69102,69110,69102,69110,0.06722104,4645.6460744
1729477800,2024-10-21 02:30:00,BTC/USD,69101,69101,69087,69088,0.04102000,2833.98976
1729477740,2024-10-21 02:29:00,BTC/USD,69101,69101,69081,69083,0.10036980,6933.846893399999
1729477680,2024-10-21 02:28:00,BTC/USD,69101,69112,69101,69102,0.26776457,18503.067316139997
1729477620,2024-10-21 02:27:00,BTC/USD,69090,69102,69090,69102,0.00142237,98.28861174000001
1729477560,2024-10-21 02:26:00,BTC/USD,69099,69100,69086,69086,0.23813017,16451.46092462
1729477500,2024-10-21 02:25:00,BTC/USD,69122,69122,69099,69099,0.04608002,3184.0833019799998
1729477440,2024-10-21 02:24:00,BTC/USD,69092,69098,69092,69097,0.04917993,3398.18562321
1729477380,2024-10-21 02:23:00,BTC/USD,69117,69117,69086,69086,0.86316915,59632.9038969
1729477320,2024-10-21 02:22:00,BTC/USD,69116,69117,69116,69117,0.03680000,2543.5056
1729477260,2024-10-21 02:21:00,BTC/USD,69077,69116,69059,69116,24.94361292,1724002.75057872
1729477200,2024-10-21 02:20:00,BTC/USD,69122,69122,69101,69101,0.10660124,7366.25228524
1729477140,2024-10-21 02:19:00,BTC/USD,69125,69125,69125,69125,0.00000000,0.0
1729477080,2024-10-21 02:18:00,BTC/USD,69139,69139,69114,69125,1.77001870,122352.54263750001
1729477020,2024-10-21 02:17:00,BTC/USD,69169,69169,69151,69151,0.06842044,4731.34184644
1729476960,2024-10-21 02:16:00,BTC/USD,69143,69170,69143,69170,0.00998928,690.9584976
1729476900,2024-10-21 02:15:00,BTC/USD,69158,69158,69142,69142,0.23532598,16270.90890916
1729476840,2024-10-21 02:14:00,BTC/USD,69145,69145,69145,69145,0.00000000,0.0
1729476780,2024-10-21 02:13:00,BTC/USD,69139,69145,69139,69145,0.01838502,1271.2322078999998
1729476720,2024-10-21 02:12:00,BTC/USD,69139,69139,69139,69139,0.00052020,35.966107799999996
1729476660,2024-10-21 02:11:00,BTC/USD,69145,69145,69144,69144,0.02746000,1898.6942399999998
1729476600,2024-10-21 02:10:00,BTC/USD,69140,69140,69140,69140,0.00085497,59.1126258
1729476540,2024-10-21 02:09:00,BTC/USD,69162,69162,69162,69162,0.00000000,0.0
1729476480,2024-10-21 02:08:00,BTC/USD,69162,69185,69162,69162,1.00368684,69416.98922808001
1729476420,2024-10-21 02:07:00,BTC/USD,69185,69185,69185,69185,0.02657413,1838.53118405
1729476360,2024-10-21 02:06:00,BTC/USD,69190,69190,69190,69190,0.25041265,17326.0512535
1729476300,2024-10-21 02:05:00,BTC/USD,69196,69196,69196,69196,0.01765772,1221.84359312
1729476240,2024-10-21 02:04:00,BTC/USD,69195,69195,69192,69192,0.00124033,85.82091336
1729476180,2024-10-21 02:03:00,BTC/USD,69202,69205,69202,69205,0.38033524,26321.1002842
1729476120,2024-10-21 02:02:00,BTC/USD,69193,69193,69193,69193,0.00000000,0.0
1729476060,2024-10-21 02:01:00,BTC/USD,69193,69193,69193,69193,0.00000000,0.0
1729476000,2024-10-21 02:00:00,BTC/USD,69183,69193,69183,69193,0.00262828,181.85857804000003
1729475940,2024-10-21 01:59:00,BTC/USD,69190,69190,69171,69182,0.01095903,758.16761346
1729475880,2024-10-21 01:58:00,BTC/USD,69202,69204,69190,69190,0.30867049,21356.9112031
1729475820,2024-10-21 01:57:00,BTC/USD,69188,69211,69188,69211,0.00874689,605.38100379
1729475760,2024-10-21 01:56:00,BTC/USD,69190,69190,69189,69189,0.02363000,1634.9360700000002
1729475700,2024-10-21 01:55:00,BTC/USD,69226,69233,69213,69213,0.16047770,11107.1430501
1729475640,2024-10-21 01:54:00,BTC/USD,69234,69239,69234,69239,0.25871357,17913.06887323
1729475580,2024-10-21 01:53:00,BTC/USD,69248,69248,69248,69248,0.00000000,0.0
1729475520,2024-10-21 01:52:00,BTC/USD,69233,69248,69233,69248,0.28099933,19458.64160384
1729475460,2024-10-21 01:51:00,BTC/USD,69275,69275,69275,69275,0.11358458,7868.5717795
1729475400,2024-10-21 01:50:00,BTC/USD,69279,69279,69271,69271,0.75243657,52122.03364047
1729475340,2024-10-21 01:49:00,BTC/USD,69305,69315,69284,69284,0.10875750,7535.154629999999
1729475280,2024-10-21 01:48:00,BTC/USD,69319,69319,69318,69318,0.13364609,9264.07966662
1729475220,2024-10-21 01:47:00,BTC/USD,69246,69273,69246,69273,0.00477078,330.48624293999995
1729475160,2024-10-21 01:46:00,BTC/USD,69257,69257,69246,69250,0.51595682,35730.009785
1729475100,2024-10-21 01:45:00,BTC/USD,69279,69279,69250,69261,0.00809082,560.37828402
1729475040,2024-10-21 01:44:00,BTC/USD,69279,69279,69279,69279,0.00116000,80.36364
1729474980,2024-10-21 01:43:00,BTC/USD,69297,69297,69281,69281,0.01084207,751.1494516700001
1729474920,2024-10-21 01:42:00,BTC/USD,69311,69314,69296,69297,0.26293053,18220.29693741
1729474860,2024-10-21 01:41:00,BTC/USD,69339,69345,69325,69325,0.20156704,13973.635048
1729474800,2024-10-21 01:40:00,BTC/USD,69345,69356,69345,69356,0.00057744,40.04892864
1729474740,2024-10-21 01:39:00,BTC/USD,69323,69325,69321,69321,0.12963475,8986.41050475
1729474680,2024-10-21 01:38:00,BTC/USD,69295,69296,69295,69296,0.01367103,947.3476948800001
1729474620,2024-10-21 01:37:00,BTC/USD,69265,69295,69265,69295,0.56119507,38888.01237565
1729474560,2024-10-21 01:36:00,BTC/USD,69343,69378,69343,69377,0.02541379,1763.13250883
1729474500,2024-10-21 01:35:00,BTC/USD,69378,69378,69378,69378,0.00037219,25.82179782
1729474440,2024-10-21 01:34:00,BTC/USD,69411,69411,69375,69375,0.09514771,6600.872381249999
1729474380,2024-10-21 01:33:00,BTC/USD,69399,69413,69399,69413,0.03538681,2456.30464253
1729474320,2024-10-21 01:32:00,BTC/USD,69309,69408,69309,69406,0.01419144,984.97108464
1729474260,2024-10-21 01:31:00,BTC/USD,69325,69337,69301,69304,0.02044586,1416.9798814399999
1729474200,2024-10-21 01:30:00,BTC/USD,69386,69386,69386,69386,0.00000000,0.0
1729474140,2024-10-21 01:29:00,BTC/USD,69320,69386,69320,69386,0.18221941,12643.475982259999
1729474080,2024-10-21 01:28:00,BTC/USD,69307,69331,69307,69330,0.01735822,1203.4453926
1729474020,2024-10-21 01:27:00,BTC/USD,69337,69353,69332,69332,0.34997400,24264.397368
1729473960,2024-10-21 01:26:00,BTC/USD,69354,69354,69334,69334,0.04020970,2787.8993398000002
1729473900,2024-10-21 01:25:00,BTC/USD,69306,69338,69306,69331,0.26681881,18498.81491611
1729473840,2024-10-21 01:24:00,BTC/USD,69296,69296,69296,69296,0.01071929,742.8039198399999
1729473780,2024-10-21 01:23:00,BTC/USD,69429,69447,69375,69375,1.41090155,97881.29503125
1729473720,2024-10-21 01:22:00,BTC/USD,69407,69422,69376,69422,1.92221473,133443.99098606
1729473660,2024-10-21 01:21:00,BTC/USD,69356,69413,69356,69405,0.12952449,8989.64722845
1729473600,2024-10-21 01:20:00,BTC/USD,69351,69356,69351,69356,0.00127363,88.33388228
1729473540,2024-10-21 01:19:00,BTC/USD,69348,69413,69348,69396,28.22224616,1958510.9945193601
1729473480,2024-10-21 01:18:00,BTC/USD,69252,69318,69251,69318,0.46388011,32155.24146498
1729473420,2024-10-21 01:17:00,BTC/USD,69239,69252,69230,69251,0.03686781,2553.13271031
1729473360,2024-10-21 01:16:00,BTC/USD,69225,69232,69205,69232,12.87088467,891077.08747344
1729473300,2024-10-21 01:15:00,BTC/USD,69259,69259,69220,69225,7.13243671,493742.93124975
1729473240,2024-10-21 01:14:00,BTC/USD,69229,69267,69229,69267,0.50188605,34764.14102535
1729473180,2024-10-21 01:13:00,BTC/USD,69225,69226,69217,69226,0.09348993,6471.93389418
1729473120,2024-10-21 01:12:00,BTC/USD,69232,69234,69229,69229,0.19829443,13727.725094469999
1729473060,2024-10-21 01:11:00,BTC/USD,69227,69232,69223,69226,0.31229408,21618.86998208
1729473000,2024-10-21 01:10:00,BTC/USD,69101,69185,69101,69185,1.91070372,132192.0368682
1729472940,2024-10-21 01:09:00,BTC/USD,69079,69096,69079,69096,0.00399971,276.36396216
1729472880,2024-10-21 01:08:00,BTC/USD,69099,69101,69078,69078,0.08371835,5783.096181299999
1729472820,2024-10-21 01:07:00,BTC/USD,69109,69141,69097,69097,0.02285915,1579.49868755
1729472760,2024-10-21 01:06:00,BTC/USD,69098,69112,69097,69112,0.00915489,632.7127576800001
1729472700,2024-10-21 01:05:00,BTC/USD,69112,69116,69096,69104,0.15051621,10401.27217584
1729472640,2024-10-21 01:04:00,BTC/USD,69112,69112,69110,69110,0.00526000,363.5186
1729472580,2024-10-21 01:03:00,BTC/USD,69104,69136,69104,69136,0.00273077,188.79451472
1729472520,2024-10-21 01:02:00,BTC/USD,69131,69131,69123,69123,0.01157358,800.00057034
1729472460,2024-10-21 01:01:00,BTC/USD,69115,69123,69108,69108,0.07354590,5082.6100572
1729472400,2024-10-21 01:00:00,BTC/USD,69138,69138,69138,69138,0.00025400,17.561052
1729472340,2024-10-21 00:59:00,BTC/USD,69119,69139,69119,69139,0.12080166,8352.10597074
1729472280,2024-10-21 00:58:00,BTC/USD,69083,69103,69083,69103,0.01387276,958.64933428
1729472220,2024-10-21 00:57:00,BTC/USD,69067,69083,69067,69072,0.00712060,491.8340832
1729472160,2024-10-21 00:56:00,BTC/USD,69056,69071,69056,69071,0.00213435,147.42168885
1729472100,2024-10-21 00:55:00,BTC/USD,69078,69078,69078,69078,0.01500000,1036.17
1729472040,2024-10-21 00:54:00,BTC/USD,69042,69083,69042,69083,0.04468732,3087.1341275600003
1729471980,2024-10-21 00:53:00,BTC/USD,69064,69064,69041,69041,1.68617860,116415.4567226
1729471920,2024-10-21 00:52:00,BTC/USD,69114,69114,69073,69073,2.73518980,188927.7650554
1729471860,2024-10-21 00:51:00,BTC/USD,69165,69165,69114,69114,24.16272999,1669982.9205288598
1729471800,2024-10-21 00:50:00,BTC/USD,69179,69180,69164,69165,0.16721691,11565.55758015
1729471740,2024-10-21 00:49:00,BTC/USD,69168,69183,69164,69182,0.00208649,144.34755117999998
1729471680,2024-10-21 00:48:00,BTC/USD,69164,69171,69164,69164,0.00373131,258.07232483999996
1729471620,2024-10-21 00:47:00,BTC/USD,69188,69190,69164,69164,0.15164380,10488.2917832
1729471560,2024-10-21 00:46:00,BTC/USD,69214,69214,69189,69189,1.19752699,82855.69491111001
1729471500,2024-10-21 00:45:00,BTC/USD,69214,69220,69214,69220,0.59982882,41520.1509204
1729471440,2024-10-21 00:44:00,BTC/USD,69215,69219,69214,69219,0.00702483,486.25170777
1729471380,2024-10-21 00:43:00,BTC/USD,69223,69223,69222,69222,0.06347802,4394.07550044
1729471320,2024-10-21 00:42:00,BTC/USD,69230,69230,69223,69223,0.01163256,805.24070088
1729471260,2024-10-21 00:41:00,BTC/USD,69237,69251,69237,69251,0.12206190,8452.9086369
1729471200,2024-10-21 00:40:00,BTC/USD,69279,69290,69279,69290,0.02479793,1718.2485697
1729471140,2024-10-21 00:39:00,BTC/USD,69234,69266,69234,69266,0.25927961,17959.26146626
1729471080,2024-10-21 00:38:00,BTC/USD,69244,69244,69244,69244,0.00066247,45.872072679999995
1729471020,2024-10-21 00:37:00,BTC/USD,69239,69267,69239,69267,0.00288815,200.05348605
1729470960,2024-10-21 00:36:00,BTC/USD,69229,69280,69229,69280,40.00323394,2771424.0473632
1729470900,2024-10-21 00:35:00,BTC/USD,69262,69264,69262,69264,0.06742748,4670.2969747199995
1729470840,2024-10-21 00:34:00,BTC/USD,69230,69254,69223,69254,0.19395912,13432.444896480001
1729470780,2024-10-21 00:33:00,BTC/USD,69262,69263,69233,69233,0.22241199,15398.24930367
1729470720,2024-10-21 00:32:00,BTC/USD,69334,69334,69269,69269,0.45556749,31556.70446481
1729470660,2024-10-21 00:31:00,BTC/USD,69478,69487,69350,69350,1.18590734,82242.674029
1729470600,2024-10-21 00:30:00,BTC/USD,69380,69418,69380,69418,0.04110122,2853.16448996
1729470540,2024-10-21 00:29:00,BTC/USD,69364,69364,69338,69362,0.08966894,6219.61701628
1729470480,2024-10-21 00:28:00,BTC/USD,69310,69377,69310,69371,0.01015040,704.1433984
1729470420,2024-10-21 00:27:00,BTC/USD,69288,69327,69288,69301,0.44874205,31098.27280705
1729470360,2024-10-21 00:26:00,BTC/USD,69367,69367,69287,69298,0.01090175,755.4694715
1729470300,2024-10-21 00:25:00,BTC/USD,69338,69369,69338,69369,0.15994882,11095.48969458
1729470240,2024-10-21 00:24:00,BTC/USD,69426,69431,69317,69330,0.01690604,1172.0957532
1729470180,2024-10-21 00:23:00,BTC/USD,69348,69480,69348,69447,12.47997608,866696.89882776
1729470120,2024-10-21 00:22:00,BTC/USD,69346,69348,69346,69348,0.11876301,8235.97721748
1729470060,2024-10-21 00:21:00,BTC/USD,69333,69334,69321,69323,0.33781404,23418.28269492
1729470000,2024-10-21 00:20:00,BTC/USD,69348,69349,69321,69333,0.01206445,836.4645118499999
1729469940,2024-10-21 00:19:00,BTC/USD,69337,69360,69337,69353,0.59128749,41007.56129397
1729469880,2024-10-21 00:18:00,BTC/USD,69304,69358,69304,69355,1.35139202,93725.7935471
1729469820,2024-10-21 00:17:00,BTC/USD,69264,69394,69264,69341,6.06026283,420224.68489503
1729469760,2024-10-21 00:16:00,BTC/USD,69180,69263,69180,69263,23.86631190,1653052.3611297
1729469700,2024-10-21 00:15:00,BTC/USD,69091,69180,69091,69180,1.49714391,103572.4156938
1729469640,2024-10-21 00:14:00,BTC/USD,69090,69094,69084,69091,0.01449979,1001.80499089
1729469580,2024-10-21 00:13:00,BTC/USD,69064,69097,69064,69097,0.17310470,11961.0154559
1729469520,2024-10-21 00:12:00,BTC/USD,69065,69065,69057,69064,0.01266376,874.6099206399999
1729469460,2024-10-21 00:11:00,BTC/USD,69066,69066,69058,69065,0.01641501,1133.70266565
1729469400,2024-10-21 00:10:00,BTC/USD,69037,69066,69032,69063,0.02080489,1436.84811807
1729469340,2024-10-21 00:09:00,BTC/USD,69044,69058,69034,69058,0.33439987,23092.98622246
1729469280,2024-10-21 00:08:00,BTC/USD,69038,69044,69038,69044,0.03496936,2414.42449184
1729469220,2024-10-21 00:07:00,BTC/USD,68949,69047,68949,69038,0.06134457,4235.1064236600005
1729469160,2024-10-21 00:06:00,BTC/USD,68966,68966,68961,68961,0.00188742,130.15837062
1729469100,2024-10-21 00:05:00,BTC/USD,68958,68969,68958,68965,0.97065162,66940.9889733
1729469040,2024-10-21 00:04:00,BTC/USD,68972,68981,68972,68981,0.00954479,658.4091589899999
1729468980,2024-10-21 00:03:00,BTC/USD,68964,68977,68950,68977,0.05923265,4085.6904990499997
1729468920,2024-10-21 00:02:00,BTC/USD,68952,69004,68951,68987,0.04374101,3017.56105687
1729468860,2024-10-21 00:01:00,BTC/USD,68980,68980,68948,68952,0.05936959,4093.65196968
1729468800,2024-10-21 00:00:00,BTC/USD,69011,69015,69011,69015,0.00649310,448.12129649999997
1729468740,2024-10-20 23:59:00,BTC/USD,68993,69015,68993,69011,0.10194431,7035.27877741
1729468680,2024-10-20 23:58:00,BTC/USD,69002,69002,68993,68993,0.00078509,54.16571437
1729468620,2024-10-20 23:57:00,BTC/USD,68977,69017,68977,69005,0.25873318,17853.8830859
1729468560,2024-10-20 23:56:00,BTC/USD,68966,68973,68966,68973,0.00952969,657.29130837
1729468500,2024-10-20 23:55:00,BTC/USD,68964,68968,68962,68967,0.11211205,7732.031752350001
1729468440,2024-10-20 23:54:00,BTC/USD,68943,68964,68942,68964,0.00093926,64.77512664
1729468380,2024-10-20 23:53:00,BTC/USD,68911,68940,68911,68940,0.03295799,2272.1238306
1729468320,2024-10-20 23:52:00,BTC/USD,68916,68916,68907,68909,0.30626347,21104.30945423
1729468260,2024-10-20 23:51:00,BTC/USD,68908,68927,68908,68927,0.14589864,10056.35555928
1729468200,2024-10-20 23:50:00,BTC/USD,68924,68925,68915,68915,1.14669143,79024.23989845
1729468140,2024-10-20 23:49:00,BTC/USD,68931,68949,68924,68924,0.28538569,19669.923297560003
1729468080,2024-10-20 23:48:00,BTC/USD,68947,68953,68932,68932,0.00546666,376.82780712
1729468020,2024-10-20 23:47:00,BTC/USD,68972,68972,68965,68965,0.11238333,7750.516353450001
1729467960,2024-10-20 23:46:00,BTC/USD,69006,69006,68978,68978,0.31037327,21408.927418059997
1729467900,2024-10-20 23:45:00,BTC/USD,69003,69003,68996,69003,0.00494538,341.24605614
1729467840,2024-10-20 23:44:00,BTC/USD,69062,69062,68998,68998,0.27746046,19144.21681908
1729467780,2024-10-20 23:43:00,BTC/USD,69077,69077,69047,69060,0.17855232,12330.8232192
1729467720,2024-10-20 23:42:00,BTC/USD,69005,69077,69005,69077,0.01098076,758.5179585200001
1729467660,2024-10-20 23:41:00,BTC/USD,68960,69003,68960,69003,0.03844481,2652.80722443
1729467600,2024-10-20 23:40:00,BTC/USD,68999,69000,68955,68959,0.36968395,25493.035508049998
1729467540,2024-10-20 23:39:00,BTC/USD,68996,69018,68996,68999,0.15890926,10964.58003074
1729467480,2024-10-20 23:38:00,BTC/USD,69019,69020,68993,68996,0.32392091,22349.24710636
1729467420,2024-10-20 23:37:00,BTC/USD,69018,69041,69015,69015,0.11206699,7734.303314850001
1729467360,2024-10-20 23:36:00,BTC/USD,69086,69086,69016,69020,0.20463363,14123.8131426
1729467300,2024-10-20 23:35:00,BTC/USD,69091,69096,69091,69096,0.21961001,15174.173250959999
1729467240,2024-10-20 23:34:00,BTC/USD,69083,69096,69076,69077,0.15350421,10603.61031417
1729467180,2024-10-20 23:33:00,BTC/USD,69048,69082,69048,69082,0.25030174,17291.34480268
1729467120,2024-10-20 23:32:00,BTC/USD,69066,69066,69036,69048,0.16086552,11107.442424960002
1729467060,2024-10-20 23:31:00,BTC/USD,69069,69069,69067,69067,0.25556464,17651.08299088
1729467000,2024-10-20 23:30:00,BTC/USD,69099,69099,69069,69069,0.10361666,7156.69908954
1729466940,2024-10-20 23:29:00,BTC/USD,69100,69106,69100,69105,0.25229765,17435.02910325
1729466880,2024-10-20 23:28:00,BTC/USD,69083,69100,69083,69100,0.29672772,20503.885452
1729466820,2024-10-20 23:27:00,BTC/USD,69079,69084,69071,69083,0.00839809,580.16525147
1729466760,2024-10-20 23:26:00,BTC/USD,69061,69074,69032,69074,0.11230976,7757.684362239999
1729466700,2024-10-20 23:25:00,BTC/USD,69074,69074,69042,69056,0.78572700,54259.163711999994
1729466640,2024-10-20 23:24:00,BTC/USD,69057,69078,69057,69078,0.18807489,12991.83725142
1729466580,2024-10-20 23:23:00,BTC/USD,69059,69065,69050,69056,0.79214012,54702.02812672
1729466520,2024-10-20 23:22:00,BTC/USD,69102,69102,69065,69065,0.31592918,21819.6488167
1729466460,2024-10-20 23:21:00,BTC/USD,69117,69118,69071,69077,0.44420670,30684.4662159
1729466400,2024-10-20 23:20:00,BTC/USD,69045,69118,69045,69117,0.68953539,47658.61755063
1729466340,2024-10-20 23:19:00,BTC/USD,69043,69100,69038,69038,0.16614705,11470.460037899998
1729466280,2024-10-20 23:18:00,BTC/USD,69036,69043,69028,69036,1.00005845,69040.0351542
1729466220,2024-10-20 23:17:00,BTC/USD,69043,69045,69036,69036,0.00644169,444.70851084
1729466160,2024-10-20 23:16:00,BTC/USD,69047,69052,69038,69049,0.00576408,398.00395992000006
1729466100,2024-10-20 23:15:00,BTC/USD,69078,69087,69048,69048,0.10905917,7530.317570159999
1729466040,2024-10-20 23:14:00,BTC/USD,69087,69087,69067,69067,0.00289559,199.98971453
1729465980,2024-10-20 23:13:00,BTC/USD,69141,69146,69112,69117,0.01143959,790.67014203
1729465920,2024-10-20 23:12:00,BTC/USD,69072,69142,69072,69142,0.26501186,18323.45002412
1729465860,2024-10-20 23:11:00,BTC/USD,69061,69072,69058,69072,0.03694565,2551.9099367999997
1729465800,2024-10-20 23:10:00,BTC/USD,68988,69032,68988,69017,0.95790476,66111.71282092
1729465740,2024-10-20 23:09:00,BTC/USD,68926,69012,68926,68981,0.63451555,43769.517154550005
1729465680,2024-10-20 23:08:00,BTC/USD,68983,68999,68932,68932,3.93675382,271368.31432024
1729465620,2024-10-20 23:07:00,BTC/USD,69034,69034,68982,68991,2.72919178,188289.67009397998
1729465560,2024-10-20 23:06:00,BTC/USD,69048,69048,69024,69024,1.66397362,114854.11514688
1729465500,2024-10-20 23:05:00,BTC/USD,69102,69102,69048,69048,0.86031387,59402.95209576
1729465440,2024-10-20 23:04:00,BTC/USD,69130,69130,69093,69114,0.01813005,1253.0402757000002
1729465380,2024-10-20 23:03:00,BTC/USD,69090,69154,69090,69154,0.03569515,2468.4624031000003
1729465320,2024-10-20 23:02:00,BTC/USD,69078,69079,69057,69079,0.16562458,11441.18036182
1729465260,2024-10-20 23:01:00,BTC/USD,69057,69079,69057,69078,0.01895570,1309.4218446
1729465200,2024-10-20 23:00:00,BTC/USD,69114,69115,69064,69064,3.97325173,274408.65748071996
1729465140,2024-10-20 22:59:00,BTC/USD,69158,69158,69123,69123,1.07588502,74368.40023746001
1729465080,2024-10-20 22:58:00,BTC/USD,69194,69194,69132,69132,15.12328854,1045503.18334728
1729465020,2024-10-20 22:57:00,BTC/USD,69225,69225,69201,69201,0.00831466,575.38278666
1729464960,2024-10-20 22:56:00,BTC/USD,69225,69263,69221,69263,0.01246494,863.3591392200001
1729464900,2024-10-20 22:55:00,BTC/USD,69266,69266,69218,69218,0.56785144,39305.54097392
1729464840,2024-10-20 22:54:00,BTC/USD,69272,69298,69246,69290,0.29876492,20701.4213068
1729464780,2024-10-20 22:53:00,BTC/USD,69349,69349,69300,69307,0.03702496,2566.08890272
1729464720,2024-10-20 22:52:00,BTC/USD,69303,69363,69303,69355,5.90301145,409403.35911475
1729464660,2024-10-20 22:51:00,BTC/USD,69263,69304,69263,69304,3.40425018,235928.15447472
1729464600,2024-10-20 22:50:00,BTC/USD,69211,69212,69209,69212,0.22488480,15564.726777599999
1729464540,2024-10-20 22:49:00,BTC/USD,69195,69236,69195,69236,0.00469826,325.28872936
1729464480,2024-10-20 22:48:00,BTC/USD,69220,69220,69162,69194,0.01901961,1316.04289434
1729464420,2024-10-20 22:47:00,BTC/USD,69221,69261,69215,69223,2.98773176,206819.75562248
1729464360,2024-10-20 22:46:00,BTC/USD,69146,69222,69146,69222,4.43037676,306679.54008072
1729464300,2024-10-20 22:45:00,BTC/USD,69145,69146,69125,69132,0.27738171,19175.95237572
1729464240,2024-10-20 22:44:00,BTC/USD,69090,69139,69090,69139,0.13658570,9443.3987123
1729464180,2024-10-20 22:43:00,BTC/USD,69118,69147,69111,69111,0.55892046,38627.55191106
1729464120,2024-10-20 22:42:00,BTC/USD,69137,69144,69093,69118,0.34545500,23877.15869
1729464060,2024-10-20 22:41:00,BTC/USD,69138,69138,69094,69132,0.43253683,29902.13613156
1729464000,2024-10-20 22:40:00,BTC/USD,69115,69164,69099,69144,0.83664670,57849.0994248
1729463940,2024-10-20 22:39:00,BTC/USD,69133,69133,69067,69133,0.97495547,67401.59650751001
1729463880,2024-10-20 22:38:00,BTC/USD,69006,69103,69006,69103,3.18389208,220016.49440424002
1729463820,2024-10-20 22:37:00,BTC/USD,69157,69157,68993,68999,2.99937669,206953.99223331
1729463760,2024-10-20 22:36:00,BTC/USD,69090,69153,69090,69153,0.03884662,2686.36031286
1729463700,2024-10-20 22:35:00,BTC/USD,69136,69145,69098,69098,0.20522410,14180.5748618
1729463640,2024-10-20 22:34:00,BTC/USD,69094,69129,69094,69128,0.00450007,311.08083896
1729463580,2024-10-20 22:33:00,BTC/USD,69039,69111,69035,69111,0.05507565,3806.33324715
1729463520,2024-10-20 22:32:00,BTC/USD,69001,69073,69001,69073,0.43580511,30102.36636303
1729463460,2024-10-20 22:31:00,BTC/USD,69074,69074,69035,69035,0.08437527,5824.846764450001
1729463400,2024-10-20 22:30:00,BTC/USD,69096,69137,69085,69085,0.37508452,25912.714064199998
1729463340,2024-10-20 22:29:00,BTC/USD,69059,69101,69047,69101,1.12169937,77510.54816637
1729463280,2024-10-20 22:28:00,BTC/USD,69050,69158,69041,69092,13.74523030,949685.4518876
1729463220,2024-10-20 22:27:00,BTC/USD,68893,69056,68893,69056,7.24566322,500356.51932032
1729463160,2024-10-20 22:26:00,BTC/USD,68835,68855,68832,68847,0.39001995,26851.70349765
1729463100,2024-10-20 22:25:00,BTC/USD,68816,68838,68802,68838,0.99892963,68764.31786994
1729463040,2024-10-20 22:24:00,BTC/USD,68859,68859,68845,68845,0.85003615,58520.73874675
1729462980,2024-10-20 22:23:00,BTC/USD,68837,68866,68837,68845,0.31340799,21576.573071550003
1729462920,2024-10-20 22:22:00,BTC/USD,68876,68901,68850,68850,0.02792822,1922.857947
1729462860,2024-10-20 22:21:00,BTC/USD,68855,68881,68855,68875,0.02787057,1919.5855087500001
1729462800,2024-10-20 22:20:00,BTC/USD,68886,68908,68883,68883,0.00552152,380.33886216
1729462740,2024-10-20 22:19:00,BTC/USD,68916,68938,68899,68899,0.21886662,15079.691251380002
1729462680,2024-10-20 22:18:00,BTC/USD,68882,68957,68882,68957,7.20944858,497141.94573106
1729462620,2024-10-20 22:17:00,BTC/USD,68828,68874,68828,68867,3.29638153,227011.90682651
1729462560,2024-10-20 22:16:00,BTC/USD,68742,68833,68742,68827,6.00530783,413327.32201541
1729462500,2024-10-20 22:15:00,BTC/USD,68703,68742,68690,68742,10.29460476,707671.72041192
1729462440,2024-10-20 22:14:00,BTC/USD,68680,68705,68640,68705,1.51552177,104123.92320785
1729462380,2024-10-20 22:13:00,BTC/USD,68628,68688,68594,68688,3.09251496,212418.66757248
1729462320,2024-10-20 22:12:00,BTC/USD,68702,68704,68627,68627,2.44207875,167592.53837624998
1729462260,2024-10-20 22:11:00,BTC/USD,68684,68699,68635,68699,4.61324373,316925.23100727
1729462200,2024-10-20 22:10:00,BTC/USD,68801,68801,68684,68684,9.32536523,640503.3854573199
1729462140,2024-10-20 22:09:00,BTC/USD,68962,68962,68797,68797,14.31981850,985160.5533445
1729462080,2024-10-20 22:08:00,BTC/USD,68967,68967,68943,68962,1.46344447,100922.05754014
1729462020,2024-10-20 22:07:00,BTC/USD,68965,68981,68956,68967,0.11485178,7920.98271126
1729461960,2024-10-20 22:06:00,BTC/USD,68973,68998,68927,68948,2.42291485,167055.1330778
1729461900,2024-10-20 22:05:00,BTC/USD,68973,68974,68907,68974,5.35480553,369342.35662622
1729461840,2024-10-20 22:04:00,BTC/USD,69002,69002,68907,68973,1.23295333,85040.49003008999
1729461780,2024-10-20 22:03:00,BTC/USD,68964,69040,68959,68998,14.10032322,972894.10153356
1729461720,2024-10-20 22:02:00,BTC/USD,68869,68965,68869,68961,11.70721378,807341.16948258
1729461660,2024-10-20 22:01:00,BTC/USD,68816,68882,68816,68882,4.18646738,288372.24606916
1729461600,2024-10-20 22:00:00,BTC/USD,68750,68816,68686,68816,14.45333794,994620.90367904
1729461540,2024-10-20 21:59:00,BTC/USD,68750,68750,68749,68750,0.39787924,27354.197750000003
1729461480,2024-10-20 21:58:00,BTC/USD,68762,68767,68750,68750,0.13944682,9586.968875
1729461420,2024-10-20 21:57:00,BTC/USD,68750,68765,68750,68762,0.53973705,37113.3990321
1729461360,2024-10-20 21:56:00,BTC/USD,68750,68750,68749,68749,0.00849407,583.95881843
1729461300,2024-10-20 21:55:00,BTC/USD,68749,68750,68749,68749,0.25978249,17859.78640501
1729461240,2024-10-20 21:54:00,BTC/USD,68715,68747,68715,68747,0.03742413,2572.79666511
1729461180,2024-10-20 21:53:00,BTC/USD,68675,68716,68675,68712,0.19946136,13705.38896832
1729461120,2024-10-20 21:52:00,BTC/USD,68694,68694,68651,68678,2.60568070,178952.9391146
1729461060,2024-10-20 21:51:00,BTC/USD,68719,68719,68696,68696,0.00112743,77.44993128
1729461000,2024-10-20 21:50:00,BTC/USD,68721,68724,68718,68718,0.11226515,7714.636577699999
1729460940,2024-10-20 21:49:00,BTC/USD,68716,68719,68716,68718,0.09977236,6856.15703448
1729460880,2024-10-20 21:48:00,BTC/USD,68716,68717,68716,68717,0.22193696,15250.842080319999
1729460820,2024-10-20 21:47:00,BTC/USD,68712,68712,68711,68711,0.25109164,17252.75767604
1729460760,2024-10-20 21:46:00,BTC/USD,68700,68711,68700,68711,0.00090942,62.48715762
1729460700,2024-10-20 21:45:00,BTC/USD,68695,68701,68695,68699,0.13513574,9283.69020226
1729460640,2024-10-20 21:44:00,BTC/USD,68687,68708,68687,68695,0.47948500,32938.222075
1729460580,2024-10-20 21:43:00,BTC/USD,68685,68687,68660,68687,0.11122559,7639.75210033
1729460520,2024-10-20 21:42:00,BTC/USD,68679,68689,68679,68689,0.49380055,33918.66597895
1729460460,2024-10-20 21:41:00,BTC/USD,68679,68680,68679,68679,0.03024573,2077.2464906699997
1729460400,2024-10-20 21:40:00,BTC/USD,68679,68679,68679,68679,0.00039434,27.082876860000002
1729460340,2024-10-20 21:39:00,BTC/USD,68687,68688,68677,68685,0.99419991,68286.62081835
1729460280,2024-10-20 21:38:00,BTC/USD,68687,68688,68687,68688,0.03394771,2331.80030448
1729460220,2024-10-20 21:37:00,BTC/USD,68688,68688,68687,68687,0.04716000,3239.27892
1729460160,2024-10-20 21:36:00,BTC/USD,68688,68688,68688,68688,0.00131588,90.38516544
1729460100,2024-10-20 21:35:00,BTC/USD,68705,68705,68689,68689,0.10711260,7357.4573814000005
1729460040,2024-10-20 21:34:00,BTC/USD,68712,68713,68706,68706,0.03949983,2713.87531998
1729459980,2024-10-20 21:33:00,BTC/USD,68705,68715,68683,68685,0.06531409,4486.09827165
1729459920,2024-10-20 21:32:00,BTC/USD,68705,68705,68705,68705,0.00038836,26.682273799999997
1729459860,2024-10-20 21:31:00,BTC/USD,68678,68678,68651,68674,1.74387636,119758.96514664
1729459800,2024-10-20 21:30:00,BTC/USD,68699,68699,68679,68679,1.28884935,88516.88450865
1729459740,2024-10-20 21:29:00,BTC/USD,68700,68700,68699,68699,0.00578977,397.75140923
1729459680,2024-10-20 21:28:00,BTC/USD,68700,68700,68700,68700,0.09151019,6286.750053000001
1729459620,2024-10-20 21:27:00,BTC/USD,68713,68713,68713,68713,0.14984502,10296.30085926
1729459560,2024-10-20 21:26:00,BTC/USD,68713,68713,68713,68713,0.00364351,250.35650263
1729459500,2024-10-20 21:25:00,BTC/USD,68709,68714,68709,68714,0.07836762,5384.95264068
1729459440,2024-10-20 21:24:00,BTC/USD,68708,68709,68708,68709,0.17025447,11698.014379229999
1729459380,2024-10-20 21:23:00,BTC/USD,68694,68700,68694,68700,0.00659740,453.24138
1729459320,2024-10-20 21:22:00,BTC/USD,68693,68694,68693,68694,0.02271911,1560.66654234
1729459260,2024-10-20 21:21:00,BTC/USD,68713,68713,68694,68694,0.22723296,15609.540954240001
1729459200,2024-10-20 21:20:00,BTC/USD,68714,68722,68713,68713,0.19781481,13592.44903953
1729459140,2024-10-20 21:19:00,BTC/USD,68714,68714,68714,68714,0.00537119,369.07594966
1729459080,2024-10-20 21:18:00,BTC/USD,68714,68714,68714,68714,0.00674000,463.13236
1729459020,2024-10-20 21:17:00,BTC/USD,68714,68714,68713,68713,0.14343661,9855.95978293
1729458960,2024-10-20 21:16:00,BTC/USD,68701,68703,68701,68703,0.01836781,1261.92365043
1729458900,2024-10-20 21:15:00,BTC/USD,68722,68722,68722,68722,0.00490713,337.22778786
1729458840,2024-10-20 21:14:00,BTC/USD,68715,68748,68715,68748,0.12329368,8476.19391264
1729458780,2024-10-20 21:13:00,BTC/USD,68700,68714,68700,68709,0.76049624,52252.93615416
1729458720,2024-10-20 21:12:00,BTC/USD,68728,68728,68699,68699,0.00790633,543.15696467
1729458660,2024-10-20 21:11:00,BTC/USD,68695,68714,68694,68714,0.03724087,2558.96914118
1729458600,2024-10-20 21:10:00,BTC/USD,68721,68721,68694,68694,0.25284569,17368.98182886
1729458540,2024-10-20 21:09:00,BTC/USD,68726,68734,68720,68720,0.26290344,18066.7243968
1729458480,2024-10-20 21:08:00,BTC/USD,68748,68748,68700,68708,11.98711522,823610.71253576
1729458420,2024-10-20 21:07:00,BTC/USD,68780,68783,68780,68783,0.10901778,7498.56996174
1729458360,2024-10-20 21:06:00,BTC/USD,68766,68766,68766,68766,0.00000000,0.0
1729458300,2024-10-20 21:05:00,BTC/USD,68759,68778,68759,68766,0.20585097,14155.54780302
1729458240,2024-10-20 21:04:00,BTC/USD,68781,68781,68760,68760,0.06221040,4277.587104
1729458180,2024-10-20 21:03:00,BTC/USD,68815,68815,68798,68800,0.07883619,5423.929872
1729458120,2024-10-20 21:02:00,BTC/USD,68821,68854,68815,68815,0.95891320,65987.611858
1729458060,2024-10-20 21:01:00,BTC/USD,68804,68851,68804,68851,0.02092732,1440.8669093199999
1729458000,2024-10-20 21:00:00,BTC/USD,68754,68803,68754,68803,0.26688018,18362.15702454
1729457940,2024-10-20 20:59:00,BTC/USD,68751,68751,68751,68751,0.00192000,132.00192
1729457880,2024-10-20 20:58:00,BTC/USD,68753,68755,68753,68755,0.06315000,4341.87825
1729457820,2024-10-20 20:57:00,BTC/USD,68865,68871,68865,68870,0.06415189,4418.1406643
1729457760,2024-10-20 20:56:00,BTC/USD,68851,68865,68851,68865,0.41871000,28834.464150000003
1729457700,2024-10-20 20:55:00,BTC/USD,68837,68837,68837,68837,0.00649669,447.21264953
1729457640,2024-10-20 20:54:00,BTC/USD,68862,68862,68837,68837,0.01797289,1237.19982893
1729457580,2024-10-20 20:53:00,BTC/USD,68841,68864,68841,68861,0.32353647,22279.04486067
1729457520,2024-10-20 20:52:00,BTC/USD,68864,68882,68851,68851,0.25636310,17650.8557981
1729457460,2024-10-20 20:51:00,BTC/USD,68871,68880,68862,68880,0.05340949,3678.8456711999997
1729457400,2024-10-20 20:50:00,BTC/USD,68807,68882,68807,68881,4.95122559,341045.36986479
1729457340,2024-10-20 20:49:00,BTC/USD,68734,68804,68734,68803,5.48325823,377264.61599868996
1729457280,2024-10-20 20:48:00,BTC/USD,68726,68734,68726,68734,0.34324269,23592.44305446
1729457220,2024-10-20 20:47:00,BTC/USD,68724,68726,68724,68726,0.28213268,19389.85056568
1729457160,2024-10-20 20:46:00,BTC/USD,68713,68724,68712,68724,0.42358632,29110.54625568
1729457100,2024-10-20 20:45:00,BTC/USD,68688,68713,68684,68713,0.00996213,684.52783869
1729457040,2024-10-20 20:44:00,BTC/USD,68685,68685,68685,68685,0.06683783,4590.75635355
1729456980,2024-10-20 20:43:00,BTC/USD,68701,68701,68677,68687,0.00330503,227.01259561
1729456920,2024-10-20 20:42:00,BTC/USD,68701,68701,68701,68701,0.00688211,472.80783911000003
1729456860,2024-10-20 20:41:00,BTC/USD,68698,68700,68698,68700,0.00060889,41.830743
1729456800,2024-10-20 20:40:00,BTC/USD,68677,68690,68677,68690,0.16100923,11059.724008700001
1729456740,2024-10-20 20:39:00,BTC/USD,68679,68679,68679,68679,0.00743838,510.86050001999996
1729456680,2024-10-20 20:38:00,BTC/USD,68679,68681,68678,68681,0.02044863,1404.4323570299998
1729456620,2024-10-20 20:37:00,BTC/USD,68703,68703,68675,68675,0.12036626,8266.152905500001
1729456560,2024-10-20 20:36:00,BTC/USD,68709,68724,68708,68708,0.82190546,56471.48034568
1729456500,2024-10-20 20:35:00,BTC/USD,68644,68709,68644,68709,11.16372669,767048.49714321
1729456440,2024-10-20 20:34:00,BTC/USD,68645,68645,68645,68645,0.06486983,4452.98948035
1729456380,2024-10-20 20:33:00,BTC/USD,68642,68643,68642,68643,0.08732278,5994.09758754
1729456320,2024-10-20 20:32:00,BTC/USD,68639,68639,68639,68639,0.25363475,17409.23560525
1729456260,2024-10-20 20:31:00,BTC/USD,68634,68634,68632,68632,0.00552424,379.13963967999996
1729456200,2024-10-20 20:30:00,BTC/USD,68635,68635,68632,68632,0.05475897,3758.21762904
1729456140,2024-10-20 20:29:00,BTC/USD,68614,68629,68614,68629,0.05123742,3516.37289718
1729456080,2024-10-20 20:28:00,BTC/USD,68577,68615,68577,68615,0.18356207,12595.11143305
1729456020,2024-10-20 20:27:00,BTC/USD,68577,68577,68577,68577,0.26095500,17895.511035
1729455960,2024-10-20 20:26:00,BTC/USD,68562,68580,68562,68580,0.00124394,85.3094052
1729455900,2024-10-20 20:25:00,BTC/USD,68553,68554,68553,68554,0.00962892,660.1009816799999
1729455840,2024-10-20 20:24:00,BTC/USD,68549,68550,68549,68550,0.27107810,18582.403755
1729455780,2024-10-20 20:23:00,BTC/USD,68537,68552,68537,68552,0.00571875,392.03175
1729455720,2024-10-20 20:22:00,BTC/USD,68534,68536,68530,68536,0.60045021,41152.45559256
1729455660,2024-10-20 20:21:00,BTC/USD,68506,68523,68506,68523,0.01019798,698.79618354
1729455600,2024-10-20 20:20:00,BTC/USD,68500,68506,68500,68506,0.21584264,14786.51589584
1729455540,2024-10-20 20:19:00,BTC/USD,68501,68501,68501,68501,0.00000000,0.0
1729455480,2024-10-20 20:18:00,BTC/USD,68501,68501,68501,68501,0.00149156,102.17335156
1729455420,2024-10-20 20:17:00,BTC/USD,68498,68500,68498,68500,0.05655311,3873.888035
1729455360,2024-10-20 20:16:00,BTC/USD,68519,68519,68518,68519,0.03418308,2342.19045852
1729455300,2024-10-20 20:15:00,BTC/USD,68520,68520,68519,68519,0.04412283,3023.25218877
1729455240,2024-10-20 20:14:00,BTC/USD,68519,68519,68519,68519,0.00000000,0.0
1729455180,2024-10-20 20:13:00,BTC/USD,68518,68519,68516,68519,0.20691739,14177.772645410001
1729455120,2024-10-20 20:12:00,BTC/USD,68528,68534,68528,68534,0.24803093,16998.55175662
1729455060,2024-10-20 20:11:00,BTC/USD,68528,68528,68528,68528,0.06935664,4752.8718259199995
1729455000,2024-10-20 20:10:00,BTC/USD,68516,68532,68516,68531,0.25935337,17773.74579947
1729454940,2024-10-20 20:09:00,BTC/USD,68498,68511,68498,68511,0.26387490,18078.333273900003
1729454880,2024-10-20 20:08:00,BTC/USD,68462,68498,68462,68498,0.02251613,1542.30987274
1729454820,2024-10-20 20:07:00,BTC/USD,68445,68461,68430,68430,6.01065935,411309.4193205
1729454760,2024-10-20 20:06:00,BTC/USD,68469,68469,68451,68451,0.19416514,13290.79799814
1729454700,2024-10-20 20:05:00,BTC/USD,68470,68470,68470,68470,0.00000000,0.0
1729454640,2024-10-20 20:04:00,BTC/USD,68470,68470,68470,68470,0.00480104,328.7272088
1729454580,2024-10-20 20:03:00,BTC/USD,68478,68478,68478,68478,0.00000000,0.0
1729454520,2024-10-20 20:02:00,BTC/USD,68478,68478,68478,68478,0.01604668,1098.84455304
1729454460,2024-10-20 20:01:00,BTC/USD,68493,68493,68478,68478,0.00083000,56.83674
1729454400,2024-10-20 20:00:00,BTC/USD,68493,68493,68493,68493,0.00660000,452.0538
1729454340,2024-10-20 19:59:00,BTC/USD,68495,68496,68495,68496,0.11296083,7737.36501168
1729454280,2024-10-20 19:58:00,BTC/USD,68495,68495,68495,68495,0.14254002,9763.278669899999
1729454220,2024-10-20 19:57:00,BTC/USD,68498,68498,68495,68495,0.00135770,92.99566150000001
1729454160,2024-10-20 19:56:00,BTC/USD,68512,68512,68512,68512,0.00000000,0.0
1729454100,2024-10-20 19:55:00,BTC/USD,68512,68512,68512,68512,0.00000000,0.0
1729454040,2024-10-20 19:54:00,BTC/USD,68512,68512,68512,68512,0.07298784,5000.54289408
1729453980,2024-10-20 19:53:00,BTC/USD,68513,68513,68513,68513,0.00016646,11.40467398
1729453920,2024-10-20 19:52:00,BTC/USD,68513,68513,68513,68513,0.00098078,67.19618014000001
1729453860,2024-10-20 19:51:00,BTC/USD,68509,68509,68508,68508,0.06478335,4438.1777418
1729453800,2024-10-20 19:50:00,BTC/USD,68513,68513,68513,68513,0.00653679,447.85509327
1729453740,2024-10-20 19:49:00,BTC/USD,68512,68519,68512,68519,0.42848359,29359.26710321
1729453680,2024-10-20 19:48:00,BTC/USD,68508,68508,68507,68507,0.04426727,3032.61786589
1729453620,2024-10-20 19:47:00,BTC/USD,68498,68508,68498,68505,0.29304449,20075.01278745
1729453560,2024-10-20 19:46:00,BTC/USD,68496,68522,68496,68509,5.35202938,366662.18079442
1729453500,2024-10-20 19:45:00,BTC/USD,68494,68496,68494,68496,0.16542100,11330.676816000001
1729453440,2024-10-20 19:44:00,BTC/USD,68487,68499,68487,68498,0.35980501,24645.92357498
1729453380,2024-10-20 19:43:00,BTC/USD,68486,68487,68486,68487,0.00638471,437.26963377
1729453320,2024-10-20 19:42:00,BTC/USD,68487,68487,68487,68487,0.00038000,26.02506
1729453260,2024-10-20 19:41:00,BTC/USD,68490,68490,68484,68484,0.12799255,8765.4417942
1729453200,2024-10-20 19:40:00,BTC/USD,68499,68499,68499,68499,0.00000000,0.0
1729453140,2024-10-20 19:39:00,BTC/USD,68499,68499,68499,68499,0.00099000,67.81401
1729453080,2024-10-20 19:38:00,BTC/USD,68498,68500,68498,68498,0.17861843,12235.005218139999
1729453020,2024-10-20 19:37:00,BTC/USD,68498,68498,68498,68498,0.00477000,326.73546
1729452960,2024-10-20 19:36:00,BTC/USD,68494,68494,68494,68494,0.18940271,12972.949218740001
1729452900,2024-10-20 19:35:00,BTC/USD,68480,68498,68480,68498,0.19614346,13435.43472308
1729452840,2024-10-20 19:34:00,BTC/USD,68493,68493,68492,68492,0.07447605,5101.0136166
1729452780,2024-10-20 19:33:00,BTC/USD,68494,68494,68494,68494,0.01869829,1280.72067526
1729452720,2024-10-20 19:32:00,BTC/USD,68494,68494,68494,68494,0.00000000,0.0
1729452660,2024-10-20 19:31:00,BTC/USD,68494,68494,68494,68494,0.18279034,12520.04154796
1729452600,2024-10-20 19:30:00,BTC/USD,68495,68495,68495,68495,0.00000000,0.0
1729452540,2024-10-20 19:29:00,BTC/USD,68495,68495,68495,68495,0.00000000,0.0
1729452480,2024-10-20 19:28:00,BTC/USD,68494,68496,68494,68495,0.17882402,12248.5512499
1729452420,2024-10-20 19:27:00,BTC/USD,68494,68502,68494,68502,0.14429525,9884.513215500001
1729452360,2024-10-20 19:26:00,BTC/USD,68510,68511,68507,68510,0.32193967,22056.0867917
1729452300,2024-10-20 19:25:00,BTC/USD,68535,68535,68521,68521,0.30316433,20773.12305593
1729452240,2024-10-20 19:24:00,BTC/USD,68542,68542,68542,68542,0.00000000,0.0
1729452180,2024-10-20 19:23:00,BTC/USD,68542,68542,68542,68542,0.00050000,34.271
1729452120,2024-10-20 19:22:00,BTC/USD,68542,68542,68542,68542,0.22240090,15243.802487800001
1729452060,2024-10-20 19:21:00,BTC/USD,68541,68541,68541,68541,0.00196074,134.39108034
1729452000,2024-10-20 19:20:00,BTC/USD,68543,68543,68543,68543,0.00525000,359.85075
1729451940,2024-10-20 19:19:00,BTC/USD,68554,68554,68554,68554,0.00000000,0.0
1729451880,2024-10-20 19:18:00,BTC/USD,68548,68554,68548,68554,0.15612186,10702.77799044
1729451820,2024-10-20 19:17:00,BTC/USD,68549,68549,68549,68549,0.00807417,553.47627933
1729451760,2024-10-20 19:16:00,BTC/USD,68561,68567,68561,68564,0.19461532,13343.604800480001
1729451700,2024-10-20 19:15:00,BTC/USD,68579,68584,68579,68579,0.06630000,4546.7877
1729451640,2024-10-20 19:14:00,BTC/USD,68579,68579,68579,68579,0.01085917,744.71101943
1729451580,2024-10-20 19:13:00,BTC/USD,68572,68580,68572,68580,0.18506933,12692.0546514
1729451520,2024-10-20 19:12:00,BTC/USD,68573,68574,68573,68573,0.26437241,18128.80927093
1729451460,2024-10-20 19:11:00,BTC/USD,68572,68572,68572,68572,0.00130848,89.72509056000001
1729451400,2024-10-20 19:10:00,BTC/USD,68544,68573,68544,68573,0.13929137,9551.62711501
1729451340,2024-10-20 19:09:00,BTC/USD,68538,68544,68538,68544,0.00486478,333.45148032
1729451280,2024-10-20 19:08:00,BTC/USD,68538,68538,68538,68538,0.12306758,8434.805798039999
1729451220,2024-10-20 19:07:00,BTC/USD,68538,68539,68538,68539,0.19511521,13373.001378190002
1729451160,2024-10-20 19:06:00,BTC/USD,68536,68541,68536,68537,0.32992200,22611.864114
1729451100,2024-10-20 19:05:00,BTC/USD,68541,68541,68540,68540,0.10963533,7514.4055182
1729451040,2024-10-20 19:04:00,BTC/USD,68544,68544,68544,68544,0.00000000,0.0
1729450980,2024-10-20 19:03:00,BTC/USD,68544,68544,68544,68544,0.00283823,194.54363712
1729450920,2024-10-20 19:02:00,BTC/USD,68564,68564,68563,68564,0.28211296,19342.79298944
1729450860,2024-10-20 19:01:00,BTC/USD,68562,68564,68562,68564,0.00146000,100.10343999999999
1729450800,2024-10-20 19:00:00,BTC/USD,68585,68590,68571,68571,0.26484319,18160.56238149
1729450740,2024-10-20 18:59:00,BTC/USD,68585,68585,68585,68585,0.00478000,327.83630000000005
1729450680,2024-10-20 18:58:00,BTC/USD,68587,68587,68587,68587,0.24168140,16576.2021818
1729450620,2024-10-20 18:57:00,BTC/USD,68592,68592,68592,68592,0.00744792,510.86772864
1729450560,2024-10-20 18:56:00,BTC/USD,68598,68598,68592,68592,0.06366000,4366.56672
1729450500,2024-10-20 18:55:00,BTC/USD,68597,68604,68597,68604,0.12134896,8325.02405184
1729450440,2024-10-20 18:54:00,BTC/USD,68598,68603,68598,68598,0.14537652,9972.53851896
1729450380,2024-10-20 18:53:00,BTC/USD,68598,68598,68598,68598,0.00355000,243.52290000000002
1729450320,2024-10-20 18:52:00,BTC/USD,68587,68605,68587,68599,0.17255622,11837.18413578
1729450260,2024-10-20 18:51:00,BTC/USD,68588,68592,68588,68588,0.15967178,10951.56804664
1729450200,2024-10-20 18:50:00,BTC/USD,68587,68587,68587,68587,0.05534067,3795.65053329
1729450140,2024-10-20 18:49:00,BTC/USD,68587,68587,68587,68587,0.01484000,1017.83108
1729450080,2024-10-20 18:48:00,BTC/USD,68581,68587,68581,68587,0.08306541,5697.207275670001
1729450020,2024-10-20 18:47:00,BTC/USD,68608,68612,68608,68612,0.20525751,14083.12827612
1729449960,2024-10-20 18:46:00,BTC/USD,68626,68627,68625,68625,0.26553763,18222.51985875
1729449900,2024-10-20 18:45:00,BTC/USD,68626,68626,68626,68626,0.05835253,4004.50072378
1729449840,2024-10-20 18:44:00,BTC/USD,68625,68625,68625,68625,0.00093052,63.856935
1729449780,2024-10-20 18:43:00,BTC/USD,68627,68630,68626,68626,0.24061499,16512.44430374
1729449720,2024-10-20 18:42:00,BTC/USD,68627,68627,68627,68627,0.00917987,629.98693849
1729449660,2024-10-20 18:41:00,BTC/USD,68625,68628,68625,68626,0.08616907,5913.43859782
1729449600,2024-10-20 18:40:00,BTC/USD,68627,68627,68624,68626,0.07773134,5334.39093884
1729449540,2024-10-20 18:39:00,BTC/USD,68628,68628,68628,68628,0.06270829,4303.54452612
1729449480,2024-10-20 18:38:00,BTC/USD,68624,68629,68624,68629,0.14423866,9898.95499714
1729449420,2024-10-20 18:37:00,BTC/USD,68624,68624,68624,68624,0.00429000,294.39696000000004
1729449360,2024-10-20 18:36:00,BTC/USD,68624,68624,68624,68624,0.01263000,866.72112
1729449300,2024-10-20 18:35:00,BTC/USD,68626,68634,68621,68624,0.22823552,15662.43432448
1729449240,2024-10-20 18:34:00,BTC/USD,68620,68627,68620,68626,0.30395624,20859.30092624
1729449180,2024-10-20 18:33:00,BTC/USD,68614,68627,68614,68627,0.21175000,14531.767249999999
1729449120,2024-10-20 18:32:00,BTC/USD,68614,68615,68614,68615,0.03511899,2409.6894988500003
1729449060,2024-10-20 18:31:00,BTC/USD,68627,68627,68627,68627,0.00355748,244.13917996
1729449000,2024-10-20 18:30:00,BTC/USD,68629,68629,68628,68628,0.08929357,6128.039121960001
1729448940,2024-10-20 18:29:00,BTC/USD,68628,68628,68628,68628,0.02955379,2028.21750012
1729448880,2024-10-20 18:28:00,BTC/USD,68630,68630,68630,68630,0.00000000,0.0
1729448820,2024-10-20 18:27:00,BTC/USD,68631,68634,68630,68630,0.17763000,12190.7469
1729448760,2024-10-20 18:26:00,BTC/USD,68632,68633,68632,68633,0.00223847,153.63291151
1729448700,2024-10-20 18:25:00,BTC/USD,68634,68634,68634,68634,0.00000000,0.0
1729448640,2024-10-20 18:24:00,BTC/USD,68635,68635,68634,68634,0.10863643,7456.152736620001
1729448580,2024-10-20 18:23:00,BTC/USD,68608,68631,68608,68631,0.02668816,1831.63510896
1729448520,2024-10-20 18:22:00,BTC/USD,68609,68609,68605,68608,0.11141448,7643.92464384
1729448460,2024-10-20 18:21:00,BTC/USD,68600,68610,68600,68600,0.15105461,10362.346246000001
1729448400,2024-10-20 18:20:00,BTC/USD,68599,68599,68599,68599,0.11913182,8172.32372018
1729448340,2024-10-20 18:19:00,BTC/USD,68611,68611,68607,68610,0.30807117,21136.7629737
1729448280,2024-10-20 18:18:00,BTC/USD,68595,68612,68595,68611,0.33768200,23168.699701999998
1729448220,2024-10-20 18:17:00,BTC/USD,68592,68596,68592,68594,0.26732037,18336.573459779996
1729448160,2024-10-20 18:16:00,BTC/USD,68591,68592,68591,68592,0.00999798,685.78144416
1729448100,2024-10-20 18:15:00,BTC/USD,68591,68592,68591,68592,0.00731615,501.8293608
1729448040,2024-10-20 18:14:00,BTC/USD,68589,68589,68589,68589,0.00000000,0.0
1729447980,2024-10-20 18:13:00,BTC/USD,68590,68590,68588,68589,0.01328790,911.4037731
1729447920,2024-10-20 18:12:00,BTC/USD,68593,68593,68592,68592,0.04329504,2969.69338368
1729447860,2024-10-20 18:11:00,BTC/USD,68596,68599,68596,68599,0.01302439,893.46012961
1729447800,2024-10-20 18:10:00,BTC/USD,68638,68638,68638,68638,0.00000000,0.0
1729447740,2024-10-20 18:09:00,BTC/USD,68638,68638,68638,68638,0.00085163,58.45417994
1729447680,2024-10-20 18:08:00,BTC/USD,68627,68641,68627,68636,0.46492302,31910.456400720002
1729447620,2024-10-20 18:07:00,BTC/USD,68596,68627,68596,68627,0.10888593,7472.51471811
1729447560,2024-10-20 18:06:00,BTC/USD,68585,68598,68584,68593,0.04607761,3160.60150273
1729447500,2024-10-20 18:05:00,BTC/USD,68562,68588,68561,68588,0.20055164,13755.43588432
1729447440,2024-10-20 18:04:00,BTC/USD,68545,68562,68545,68562,0.03535328,2423.89158336
1729447380,2024-10-20 18:03:00,BTC/USD,68545,68550,68545,68545,0.03363549,2305.5446620499997
1729447320,2024-10-20 18:02:00,BTC/USD,68545,68545,68545,68545,0.00182596,125.1604282
1729447260,2024-10-20 18:01:00,BTC/USD,68544,68545,68544,68545,0.00057701,39.55115045
1729447200,2024-10-20 18:00:00,BTC/USD,68545,68546,68545,68545,0.14886018,10203.6210381
1729447140,2024-10-20 17:59:00,BTC/USD,68551,68551,68551,68551,0.07302722,5006.088958220001
1729447080,2024-10-20 17:58:00,BTC/USD,68553,68553,68551,68551,0.04807453,3295.55710603
1729447020,2024-10-20 17:57:00,BTC/USD,68554,68556,68553,68553,0.20683178,14178.93901434
1729446960,2024-10-20 17:56:00,BTC/USD,68554,68557,68552,68554,0.18915082,12967.04531428
1729446900,2024-10-20 17:55:00,BTC/USD,68565,68566,68553,68554,0.06796000,4658.929840000001
1729446840,2024-10-20 17:54:00,BTC/USD,68562,68568,68562,68568,0.20565931,14101.647568080001
1729446780,2024-10-20 17:53:00,BTC/USD,68550,68595,68550,68576,0.15322927,10507.85041952
1729446720,2024-10-20 17:52:00,BTC/USD,68495,68514,68495,68514,0.00492397,337.36088057999996
1729446660,2024-10-20 17:51:00,BTC/USD,68495,68497,68495,68497,0.11805754,8086.58731738
1729446600,2024-10-20 17:50:00,BTC/USD,68469,68478,68469,68477,0.18938081,12968.22972637
1729446540,2024-10-20 17:49:00,BTC/USD,68462,68469,68462,68469,0.28100095,19239.85404555
1729446480,2024-10-20 17:48:00,BTC/USD,68440,68463,68440,68463,0.08102394,5547.14200422
1729446420,2024-10-20 17:47:00,BTC/USD,68439,68439,68439,68439,0.00000000,0.0
1729446360,2024-10-20 17:46:00,BTC/USD,68438,68439,68438,68439,0.03000000,2053.17
1729446300,2024-10-20 17:45:00,BTC/USD,68441,68441,68441,68441,0.00000000,0.0
1729446240,2024-10-20 17:44:00,BTC/USD,68438,68441,68435,68441,0.27579198,18875.47890318
1729446180,2024-10-20 17:43:00,BTC/USD,68449,68449,68449,68449,0.00085596,58.58960604
1729446120,2024-10-20 17:42:00,BTC/USD,68430,68450,68430,68450,0.17776196,12167.806161999999
1729446060,2024-10-20 17:41:00,BTC/USD,68430,68430,68430,68430,0.00061727,42.239786099999996
1729446000,2024-10-20 17:40:00,BTC/USD,68414,68431,68414,68431,0.02245444,1536.57978364
1729445940,2024-10-20 17:39:00,BTC/USD,68413,68414,68413,68414,0.02039388,1395.22690632
1729445880,2024-10-20 17:38:00,BTC/USD,68421,68421,68414,68417,0.15271601,10448.371256170001
1729445820,2024-10-20 17:37:00,BTC/USD,68438,68438,68429,68429,0.08809538,6028.27875802
1729445760,2024-10-20 17:36:00,BTC/USD,68454,68454,68446,68446,0.00395167,270.47600482
1729445700,2024-10-20 17:35:00,BTC/USD,68470,68470,68462,68462,0.00419732,287.35692184
1729445640,2024-10-20 17:34:00,BTC/USD,68471,68471,68471,68471,0.00000000,0.0
1729445580,2024-10-20 17:33:00,BTC/USD,68471,68471,68471,68471,0.00043814,29.99988394
1729445520,2024-10-20 17:32:00,BTC/USD,68497,68497,68479,68479,0.06797472,4654.84085088
1729445460,2024-10-20 17:31:00,BTC/USD,68483,68499,68483,68488,0.41692336,28554.24707968
1729445400,2024-10-20 17:30:00,BTC/USD,68482,68483,68482,68483,0.00354642,242.86948086
1729445340,2024-10-20 17:29:00,BTC/USD,68481,68482,68481,68482,0.00639000,437.59998
1729445280,2024-10-20 17:28:00,BTC/USD,68480,68480,68480,68480,0.01148355,786.393504
1729445220,2024-10-20 17:27:00,BTC/USD,68488,68488,68488,68488,0.00000000,0.0
1729445160,2024-10-20 17:26:00,BTC/USD,68488,68488,68488,68488,0.00401669,275.09506472
1729445100,2024-10-20 17:25:00,BTC/USD,68488,68488,68488,68488,0.00846026,579.42628688
1729445040,2024-10-20 17:24:00,BTC/USD,68486,68488,68481,68487,0.11528226,7895.33614062
1729444980,2024-10-20 17:23:00,BTC/USD,68488,68488,68486,68486,0.04908995,3361.9743157
1729444920,2024-10-20 17:22:00,BTC/USD,68493,68493,68487,68487,0.00157000,107.52459
1729444860,2024-10-20 17:21:00,BTC/USD,68513,68513,68499,68499,0.00886973,607.56763527
1729444800,2024-10-20 17:20:00,BTC/USD,68520,68520,68520,68520,0.00057000,39.0564
1729442580,2024-10-20 16:43:00,BTC/USD,68546,68546,68543,68546,0.00380360,260.72156559999996
1729442520,2024-10-20 16:42:00,BTC/USD,68546,68546,68546,68546,0.06963592,4773.2637723200005
1729442460,2024-10-20 16:41:00,BTC/USD,68546,68546,68546,68546,0.00171000,117.21365999999999
1729442400,2024-10-20 16:40:00,BTC/USD,68552,68552,68543,68547,0.30748896,21077.44574112
1729442340,2024-10-20 16:39:00,BTC/USD,68541,68546,68541,68542,0.25016156,17146.57364552
1729442280,2024-10-20 16:38:00,BTC/USD,68570,68570,68552,68552,0.15256051,10458.328081520001
1729442220,2024-10-20 16:37:00,BTC/USD,68581,68582,68580,68580,0.09583956,6572.6770248
1729442160,2024-10-20 16:36:00,BTC/USD,68581,68582,68581,68582,0.29661481,20342.43689942
1729442100,2024-10-20 16:35:00,BTC/USD,68594,68594,68594,68594,0.00074477,51.08675338
1729442040,2024-10-20 16:34:00,BTC/USD,68554,68563,68554,68563,0.15179112,10407.25456056
1729441980,2024-10-20 16:33:00,BTC/USD,68555,68555,68555,68555,0.00000000,0.0
1729441920,2024-10-20 16:32:00,BTC/USD,68555,68555,68555,68555,0.00127277,87.25474735
1729441860,2024-10-20 16:31:00,BTC/USD,68559,68559,68558,68558,0.00781837,536.01181046
1729441800,2024-10-20 16:30:00,BTC/USD,68555,68561,68555,68555,0.15638270,10720.8159985
1729441740,2024-10-20 16:29:00,BTC/USD,68550,68556,68550,68555,0.12011317,8234.35836935
1729441680,2024-10-20 16:28:00,BTC/USD,68545,68545,68545,68545,0.25751561,17651.40748745
1729441620,2024-10-20 16:27:00,BTC/USD,68544,68544,68543,68543,0.01579894,1082.90674442
1729441560,2024-10-20 16:26:00,BTC/USD,68576,68576,68575,68575,0.01160569,795.86019175
1729441500,2024-10-20 16:25:00,BTC/USD,68576,68576,68576,68576,0.01782938,1222.6675628799999
1729441440,2024-10-20 16:24:00,BTC/USD,68578,68579,68578,68579,0.10587963,7261.119145770001
1729441380,2024-10-20 16:23:00,BTC/USD,68582,68585,68575,68579,0.29824719,20453.49404301
1729441320,2024-10-20 16:22:00,BTC/USD,68586,68596,68586,68596,0.69536523,47699.27331708
1729441260,2024-10-20 16:21:00,BTC/USD,68569,68586,68569,68586,0.60895826,41766.01122036
1729441200,2024-10-20 16:20:00,BTC/USD,68538,68568,68538,68568,0.00618209,423.89354712000005
1729441140,2024-10-20 16:19:00,BTC/USD,68537,68538,68536,68538,0.12037816,8250.478330079999
1729441080,2024-10-20 16:18:00,BTC/USD,68520,68520,68520,68520,0.00213315,146.16343799999999
1729441020,2024-10-20 16:17:00,BTC/USD,68541,68541,68520,68520,6.85508085,469710.13984200003
1729440960,2024-10-20 16:16:00,BTC/USD,68533,68544,68533,68541,0.14015030,9606.0417123
1729440900,2024-10-20 16:15:00,BTC/USD,68537,68537,68537,68537,0.00000000,0.0
1729440840,2024-10-20 16:14:00,BTC/USD,68548,68548,68537,68537,0.00550693,377.42846141
1729440780,2024-10-20 16:13:00,BTC/USD,68553,68553,68553,68553,0.14974647,10265.56975791
1729440720,2024-10-20 16:12:00,BTC/USD,68537,68555,68537,68551,0.27426872,18801.39502472
1729440660,2024-10-20 16:11:00,BTC/USD,68533,68538,68533,68538,0.00697918,478.33903884
1729440600,2024-10-20 16:10:00,BTC/USD,68538,68538,68538,68538,0.00000000,0.0
1729440540,2024-10-20 16:09:00,BTC/USD,68538,68538,68538,68538,0.00000000,0.0
1729440480,2024-10-20 16:08:00,BTC/USD,68543,68543,68532,68538,0.39518017,27084.85849146
1729440420,2024-10-20 16:07:00,BTC/USD,68566,68568,68566,68568,0.15784658,10823.22429744
1729440360,2024-10-20 16:06:00,BTC/USD,68529,68563,68529,68563,0.28052911,19233.91736893
1729440300,2024-10-20 16:05:00,BTC/USD,68541,68541,68538,68538,0.00725605,497.3151549
1729440240,2024-10-20 16:04:00,BTC/USD,68552,68552,68551,68551,0.12646473,8669.28370623
1729440180,2024-10-20 16:03:00,BTC/USD,68582,68585,68557,68557,0.05928322,4064.2797135399996
1729440120,2024-10-20 16:02:00,BTC/USD,68580,68580,68578,68580,0.31087926,21320.0996508
1729440060,2024-10-20 16:01:00,BTC/USD,68601,68601,68601,68601,0.00446816,306.52024416
1729440000,2024-10-20 16:00:00,BTC/USD,68601,68627,68600,68623,1.46244922,100357.65282406
1729439940,2024-10-20 15:59:00,BTC/USD,68602,68602,68602,68602,0.00157000,107.70514
1729439880,2024-10-20 15:58:00,BTC/USD,68602,68602,68599,68602,0.27829515,19091.6038803
1729439820,2024-10-20 15:57:00,BTC/USD,68593,68602,68593,68602,0.34801997,23874.86598194
1729439760,2024-10-20 15:56:00,BTC/USD,68577,68577,68576,68576,0.00300490,206.0640224
1729439700,2024-10-20 15:55:00,BTC/USD,68573,68573,68573,68573,0.00183470,125.81088310000001
1729439640,2024-10-20 15:54:00,BTC/USD,68594,68594,68594,68594,0.26307055,18045.0613067
1729439580,2024-10-20 15:53:00,BTC/USD,68586,68594,68586,68594,0.53746219,36866.681460859996
1729439520,2024-10-20 15:52:00,BTC/USD,68586,68586,68586,68586,0.31623631,21689.383557660003
1729439460,2024-10-20 15:51:00,BTC/USD,68569,68586,68569,68586,1.08098402,74140.36999572
1729439400,2024-10-20 15:50:00,BTC/USD,68554,68569,68554,68569,0.00402081,275.70292089
1729439340,2024-10-20 15:49:00,BTC/USD,68538,68553,68538,68553,0.25625891,17567.31705723
1729439280,2024-10-20 15:48:00,BTC/USD,68567,68567,68555,68555,0.01729862,1185.9068941
1729439220,2024-10-20 15:47:00,BTC/USD,68569,68569,68567,68567,0.02547017,1746.41314639
1729439160,2024-10-20 15:46:00,BTC/USD,68553,68569,68553,68569,1.14177290,78290.2259801
1729439100,2024-10-20 15:45:00,BTC/USD,68518,68552,68518,68552,0.55776601,38235.975517520004
1729439040,2024-10-20 15:44:00,BTC/USD,68514,68518,68514,68517,0.17175379,11768.05442943
1729438980,2024-10-20 15:43:00,BTC/USD,68536,68536,68513,68513,0.00472929,324.01784577
1729438920,2024-10-20 15:42:00,BTC/USD,68535,68536,68535,68536,0.32881384,22535.585338240002
1729438860,2024-10-20 15:41:00,BTC/USD,68528,68536,68528,68536,0.54183735,37135.3646196
1729438800,2024-10-20 15:40:00,BTC/USD,68523,68528,68523,68528,0.28262473,19367.70749744
1729438740,2024-10-20 15:39:00,BTC/USD,68523,68523,68523,68523,0.00096000,65.78208000000001
1729438680,2024-10-20 15:38:00,BTC/USD,68501,68525,68501,68525,0.27216488,18650.098402
1729438620,2024-10-20 15:37:00,BTC/USD,68501,68501,68500,68501,0.10734412,7353.17956412
1729438560,2024-10-20 15:36:00,BTC/USD,68520,68520,68520,68520,0.26635859,18250.8905868
1729438500,2024-10-20 15:35:00,BTC/USD,68520,68520,68519,68519,0.00929631,636.9738648900001
1729438440,2024-10-20 15:34:00,BTC/USD,68502,68520,68502,68520,0.53314281,36530.9453412
1729438380,2024-10-20 15:33:00,BTC/USD,68502,68502,68501,68501,0.00262759,179.99254259
1729438320,2024-10-20 15:32:00,BTC/USD,68511,68520,68510,68520,0.55607540,38102.286408
1729438260,2024-10-20 15:31:00,BTC/USD,68479,68511,68479,68511,1.89810831,130041.29842641001
1729438200,2024-10-20 15:30:00,BTC/USD,68439,68479,68439,68479,1.97060777,134945.24948183
1729438140,2024-10-20 15:29:00,BTC/USD,68446,68454,68445,68453,0.46379857,31748.403512210003
1729438080,2024-10-20 15:28:00,BTC/USD,68446,68446,68446,68446,0.28669169,19622.89941374
1729438020,2024-10-20 15:27:00,BTC/USD,68438,68438,68438,68438,0.60439502,41363.58637876
1729437960,2024-10-20 15:26:00,BTC/USD,68436,68437,68430,68437,0.10563661,7229.45267857
1729437900,2024-10-20 15:25:00,BTC/USD,68429,68438,68429,68434,1.07466107,73543.35566438001
1729437840,2024-10-20 15:24:00,BTC/USD,68399,68429,68399,68429,0.17839252,12207.22175108
1729437780,2024-10-20 15:23:00,BTC/USD,68404,68404,68404,68404,0.00000000,0.0
1729437720,2024-10-20 15:22:00,BTC/USD,68428,68429,68404,68404,3.29632262,225481.65249848002
1729437660,2024-10-20 15:21:00,BTC/USD,68372,68372,68351,68366,1.39064695,95072.96938370001
1729437600,2024-10-20 15:20:00,BTC/USD,68421,68421,68380,68380,4.11056472,281080.4155536
1729437540,2024-10-20 15:19:00,BTC/USD,68470,68470,68429,68429,3.20482470,219302.9493963
1729437480,2024-10-20 15:18:00,BTC/USD,68495,68495,68479,68479,1.63558042,112002.91158118
1729437420,2024-10-20 15:17:00,BTC/USD,68516,68516,68496,68496,0.00621745,425.87045520000004
1729437360,2024-10-20 15:16:00,BTC/USD,68499,68517,68499,68517,0.03968567,2719.14305139
1729437300,2024-10-20 15:15:00,BTC/USD,68515,68515,68499,68499,0.17831223,12214.20944277
1729437240,2024-10-20 15:14:00,BTC/USD,68524,68524,68505,68505,0.18333378,12559.2805989
1729437180,2024-10-20 15:13:00,BTC/USD,68538,68545,68507,68524,0.18041298,12362.61904152
1729437120,2024-10-20 15:12:00,BTC/USD,68538,68538,68537,68537,0.00090122,61.76691514
1729437060,2024-10-20 15:11:00,BTC/USD,68538,68538,68538,68538,0.00731398,501.28556124
1729437000,2024-10-20 15:10:00,BTC/USD,68511,68514,68511,68514,0.02033876,1393.48980264
1729436940,2024-10-20 15:09:00,BTC/USD,68524,68524,68500,68500,0.18956746,12985.371009999999
1729436880,2024-10-20 15:08:00,BTC/USD,68537,68547,68537,68544,0.01112255,762.3840672
1729436820,2024-10-20 15:07:00,BTC/USD,68501,68533,68501,68533,0.03288758,2253.88452014
1729436760,2024-10-20 15:06:00,BTC/USD,68529,68529,68496,68496,2.22490003,152396.75245488
1729436700,2024-10-20 15:05:00,BTC/USD,68536,68536,68536,68536,0.53652747,36771.44668392
1729436640,2024-10-20 15:04:00,BTC/USD,68577,68577,68544,68544,2.87657074,197171.66480256
1729436580,2024-10-20 15:03:00,BTC/USD,68591,68594,68586,68586,4.85292126,332842.45753836
1729436520,2024-10-20 15:02:00,BTC/USD,68624,68624,68611,68611,0.01478173,1014.18927703
1729436460,2024-10-20 15:01:00,BTC/USD,68634,68634,68634,68634,0.00185632,127.40666688
1729436400,2024-10-20 15:00:00,BTC/USD,68626,68660,68626,68660,3.84900380,264272.600908
1729436340,2024-10-20 14:59:00,BTC/USD,68633,68633,68617,68626,0.07758091,5324.06752966
1729436280,2024-10-20 14:58:00,BTC/USD,68620,68620,68620,68620,0.00000000,0.0
1729436220,2024-10-20 14:57:00,BTC/USD,68620,68620,68620,68620,0.00000000,0.0
1729436160,2024-10-20 14:56:00,BTC/USD,68587,68620,68587,68620,0.53029329,36388.725559800005
1729436100,2024-10-20 14:55:00,BTC/USD,68586,68587,68586,68587,0.03146713,2158.23604531
1729436040,2024-10-20 14:54:00,BTC/USD,68604,68604,68594,68594,1.11124501,76224.74021594
1729435980,2024-10-20 14:53:00,BTC/USD,68618,68618,68610,68610,0.53772495,36893.3088195
1729435920,2024-10-20 14:52:00,BTC/USD,68631,68631,68631,68631,0.00000000,0.0
1729435860,2024-10-20 14:51:00,BTC/USD,68631,68636,68631,68631,0.00867696,595.50844176
1729435800,2024-10-20 14:50:00,BTC/USD,68631,68631,68631,68631,0.00039000,26.76609
1729435740,2024-10-20 14:49:00,BTC/USD,68634,68634,68622,68622,0.01093034,750.06179148
1729435680,2024-10-20 14:48:00,BTC/USD,68642,68642,68629,68640,0.08829128,6060.3134592
1729435620,2024-10-20 14:47:00,BTC/USD,68627,68628,68611,68628,1.17913428,80921.62736784
1729435560,2024-10-20 14:46:00,BTC/USD,68643,68643,68635,68635,1.27054659,87203.96520465
1729435500,2024-10-20 14:45:00,BTC/USD,68682,68692,68654,68654,0.79765058,54761.90291932
1729435440,2024-10-20 14:44:00,BTC/USD,68680,68687,68678,68680,0.57652211,39595.5385148
1729435380,2024-10-20 14:43:00,BTC/USD,68651,68673,68650,68673,0.99866192,68581.11003216
1729435320,2024-10-20 14:42:00,BTC/USD,68668,68668,68660,68660,4.40285512,302300.0325392
1729435260,2024-10-20 14:41:00,BTC/USD,68706,68707,68700,68700,0.02048547,1407.3517889999998
1729435200,2024-10-20 14:40:00,BTC/USD,68704,68704,68704,68704,0.00262000,180.00448
1729435140,2024-10-20 14:39:00,BTC/USD,68706,68709,68706,68709,0.05303000,3643.63827
1729435080,2024-10-20 14:38:00,BTC/USD,68675,68716,68675,68716,0.15646043,10751.33490788
1729435020,2024-10-20 14:37:00,BTC/USD,68702,68706,68674,68679,0.35207727,24180.31482633
1729434960,2024-10-20 14:36:00,BTC/USD,68688,68693,68685,68693,0.02351123,1615.0569223900002
1729434900,2024-10-20 14:35:00,BTC/USD,68718,68718,68676,68676,0.35318453,24255.30078228
1729434840,2024-10-20 14:34:00,BTC/USD,68725,68734,68718,68718,0.61065264,41962.828115519995
1729434780,2024-10-20 14:33:00,BTC/USD,68693,68725,68693,68725,0.59641010,40988.2841225
1729434720,2024-10-20 14:32:00,BTC/USD,68661,68676,68661,68676,0.13669011,9387.32999436
1729434660,2024-10-20 14:31:00,BTC/USD,68693,68709,68660,68660,1.80356837,123833.0042842
1729434600,2024-10-20 14:30:00,BTC/USD,68645,68693,68645,68693,6.74983036,463666.09691948
1729434540,2024-10-20 14:29:00,BTC/USD,68642,68651,68642,68650,0.26338599,18081.4482135
1729434480,2024-10-20 14:28:00,BTC/USD,68633,68638,68633,68638,0.00101243,69.49117034
1729434420,2024-10-20 14:27:00,BTC/USD,68635,68635,68586,68618,3.65585681,250857.58258858
1729434360,2024-10-20 14:26:00,BTC/USD,68684,68684,68643,68643,6.08133607,417441.15185301
1729434300,2024-10-20 14:25:00,BTC/USD,68685,68685,68685,68685,0.06730000,4622.5005
1729434240,2024-10-20 14:24:00,BTC/USD,68700,68700,68700,68700,0.00000000,0.0
1729434180,2024-10-20 14:23:00,BTC/USD,68685,68700,68685,68700,0.72885696,50072.473152
1729434120,2024-10-20 14:22:00,BTC/USD,68685,68685,68685,68685,0.14343909,9852.11389665
1729434060,2024-10-20 14:21:00,BTC/USD,68685,68685,68684,68684,0.07448923,5116.218273320001
1729434000,2024-10-20 14:20:00,BTC/USD,68718,68718,68691,68691,0.01499821,1030.24204311
1729433940,2024-10-20 14:19:00,BTC/USD,68740,68740,68717,68722,0.37435242,25726.247007240003
1729433880,2024-10-20 14:18:00,BTC/USD,68702,68740,68700,68740,2.24155548,154084.5236952
1729433820,2024-10-20 14:17:00,BTC/USD,68651,68708,68651,68702,4.02504636,276528.73502472
1729433760,2024-10-20 14:16:00,BTC/USD,68614,68651,68614,68651,0.53644494,36827.48157594
1729433700,2024-10-20 14:15:00,BTC/USD,68589,68630,68589,68609,0.26602842,18251.94386778
1729433640,2024-10-20 14:14:00,BTC/USD,68629,68629,68629,68629,0.00442842,303.91803618
1729433580,2024-10-20 14:13:00,BTC/USD,68628,68632,68628,68632,0.06200937,4255.82708184
1729433520,2024-10-20 14:12:00,BTC/USD,68611,68635,68611,68635,3.90545884,268051.16748340003
1729433460,2024-10-20 14:11:00,BTC/USD,68586,68602,68570,68602,4.14477100,284339.58014200005
1729433400,2024-10-20 14:10:00,BTC/USD,68631,68643,68630,68630,0.04051841,2780.7784782999997
1729433340,2024-10-20 14:09:00,BTC/USD,68610,68635,68606,68617,1.93624634,132859.41511178
1729433280,2024-10-20 14:08:00,BTC/USD,68552,68610,68552,68610,3.30076311,226465.35697710002
1729433220,2024-10-20 14:07:00,BTC/USD,68515,68557,68515,68557,0.02607768,1787.80750776
1729433160,2024-10-20 14:06:00,BTC/USD,68556,68561,68556,68556,0.17728167,12153.72216852
1729433100,2024-10-20 14:05:00,BTC/USD,68542,68561,68542,68559,1.73200343,118744.42315737
1729433040,2024-10-20 14:04:00,BTC/USD,68529,68539,68521,68523,0.03857731,2643.43301313
1729432980,2024-10-20 14:03:00,BTC/USD,68461,68543,68461,68543,6.23364538,427272.75528134
1729432920,2024-10-20 14:02:00,BTC/USD,68462,68462,68461,68461,0.08592812,5882.72502332
1729432860,2024-10-20 14:01:00,BTC/USD,68462,68462,68462,68462,0.00263000,180.05506
1729432800,2024-10-20 14:00:00,BTC/USD,68432,68462,68432,68462,0.49838516,34120.44482392
1729432740,2024-10-20 13:59:00,BTC/USD,68423,68423,68423,68423,0.00000000,0.0
1729432680,2024-10-20 13:58:00,BTC/USD,68421,68432,68421,68423,0.99054465,67776.03658695
1729432620,2024-10-20 13:57:00,BTC/USD,68418,68427,68415,68418,1.49988756,102619.30708007999
1729432560,2024-10-20 13:56:00,BTC/USD,68416,68419,68416,68418,0.74548880,51004.8527184
1729432500,2024-10-20 13:55:00,BTC/USD,68415,68416,68415,68416,0.35191302,24076.48117632
1729432440,2024-10-20 13:54:00,BTC/USD,68419,68426,68419,68425,0.16285727,11143.50869975
1729432380,2024-10-20 13:53:00,BTC/USD,68398,68437,68398,68433,0.16797376,11494.94831808
1729432320,2024-10-20 13:52:00,BTC/USD,68413,68413,68397,68397,0.01725979,1180.51785663
1729432260,2024-10-20 13:51:00,BTC/USD,68422,68422,68422,68422,0.02502079,1711.97249338
1729432200,2024-10-20 13:50:00,BTC/USD,68429,68431,68421,68421,0.04258824,2913.92996904
1729432140,2024-10-20 13:49:00,BTC/USD,68447,68447,68447,68447,0.00025661,17.56418467
1729432080,2024-10-20 13:48:00,BTC/USD,68462,68462,68462,68462,0.00000000,0.0
1729432020,2024-10-20 13:47:00,BTC/USD,68439,68462,68439,68462,1.14986532,78722.07953783999
1729431960,2024-10-20 13:46:00,BTC/USD,68396,68439,68396,68439,0.08736153,5978.93575167
1729431900,2024-10-20 13:45:00,BTC/USD,68396,68396,68395,68395,0.02050769,1402.62345755
1729431840,2024-10-20 13:44:00,BTC/USD,68390,68394,68390,68394,0.04550042,3111.95572548
1729431780,2024-10-20 13:43:00,BTC/USD,68390,68391,68390,68390,0.01127792,771.2969488
1729431720,2024-10-20 13:42:00,BTC/USD,68408,68408,68407,68407,0.47556123,32531.71706061
1729431660,2024-10-20 13:41:00,BTC/USD,68407,68408,68407,68408,0.15432175,10556.842274
1729431600,2024-10-20 13:40:00,BTC/USD,68420,68442,68407,68407,0.31937061,21847.18531827
1729431540,2024-10-20 13:39:00,BTC/USD,68397,68419,68397,68419,0.24599603,16830.80237657
1729431480,2024-10-20 13:38:00,BTC/USD,68437,68437,68437,68437,0.00000000,0.0
1729431420,2024-10-20 13:37:00,BTC/USD,68380,68438,68380,68437,5.23820738,358487.19846506004
1729431360,2024-10-20 13:36:00,BTC/USD,68331,68364,68331,68364,3.15536868,215713.62443952
1729431300,2024-10-20 13:35:00,BTC/USD,68323,68331,68323,68331,0.54147948,36999.83434788
1729431240,2024-10-20 13:34:00,BTC/USD,68322,68323,68322,68323,0.26036923,17789.20690129
1729431180,2024-10-20 13:33:00,BTC/USD,68314,68323,68314,68323,0.36114213,24674.31374799
1729431120,2024-10-20 13:32:00,BTC/USD,68314,68314,68314,68314,0.28435633,19425.51832762
1729431060,2024-10-20 13:31:00,BTC/USD,68298,68306,68298,68306,1.18153887,80706.19405422
1729431000,2024-10-20 13:30:00,BTC/USD,68268,68290,68268,68290,1.36099489,92942.3410381
1729430940,2024-10-20 13:29:00,BTC/USD,68268,68268,68268,68268,0.02230598,1522.78464264
1729430880,2024-10-20 13:28:00,BTC/USD,68268,68268,68268,68268,0.00748327,510.86787636
1729430820,2024-10-20 13:27:00,BTC/USD,68262,68273,68262,68273,4.51712749,308397.84512477
1729430760,2024-10-20 13:26:00,BTC/USD,68262,68262,68262,68262,0.00000000,0.0
1729430700,2024-10-20 13:25:00,BTC/USD,68247,68263,68247,68262,0.24044175,16413.034738500002
1729430640,2024-10-20 13:24:00,BTC/USD,68233,68240,68233,68238,0.04396648,3000.1846622400003
1729430580,2024-10-20 13:23:00,BTC/USD,68255,68255,68244,68244,0.20301113,13854.291555720001
1729430520,2024-10-20 13:22:00,BTC/USD,68208,68225,68208,68225,1.79164294,122234.8395815
1729430460,2024-10-20 13:21:00,BTC/USD,68208,68208,68208,68208,0.54072991,36882.10570128
1729430400,2024-10-20 13:20:00,BTC/USD,68228,68228,68216,68216,1.17471362,80134.26430191999
1729430340,2024-10-20 13:19:00,BTC/USD,68233,68234,68231,68234,0.54019420,36859.611042799996
1729430280,2024-10-20 13:18:00,BTC/USD,68258,68258,68233,68233,1.62349678,110776.05578974
1729430220,2024-10-20 13:17:00,BTC/USD,68282,68282,68281,68281,0.00050165,34.25316365
1729430160,2024-10-20 13:16:00,BTC/USD,68272,68285,68272,68281,0.25355577,17313.04153137
1729430100,2024-10-20 13:15:00,BTC/USD,68260,68268,68260,68268,0.01312739,896.18066052
1729430040,2024-10-20 13:14:00,BTC/USD,68264,68264,68264,68264,0.00224511,153.26018904
1729429980,2024-10-20 13:13:00,BTC/USD,68268,68268,68263,68265,0.27453273,18740.97681345
1729429920,2024-10-20 13:12:00,BTC/USD,68268,68268,68267,68267,0.00796812,543.95964804
1729429860,2024-10-20 13:11:00,BTC/USD,68295,68295,68295,68295,0.00224409,153.26012655
1729429800,2024-10-20 13:10:00,BTC/USD,68290,68294,68290,68294,0.26751921,18269.95692774
1729429740,2024-10-20 13:09:00,BTC/USD,68293,68293,68290,68293,0.01513899,1033.88704407
1729429680,2024-10-20 13:08:00,BTC/USD,68293,68294,68293,68294,0.03060324,2090.01767256
1729429620,2024-10-20 13:07:00,BTC/USD,68314,68314,68314,68314,0.01235213,843.8234088199999
1729429560,2024-10-20 13:06:00,BTC/USD,68316,68316,68316,68316,0.00550842,376.31322072
1729429500,2024-10-20 13:05:00,BTC/USD,68315,68315,68315,68315,0.00161990,110.66346850000001
1729429440,2024-10-20 13:04:00,BTC/USD,68296,68313,68296,68313,0.00251302,171.67193526
1729429380,2024-10-20 13:03:00,BTC/USD,68296,68296,68296,68296,0.00000000,0.0
1729429320,2024-10-20 13:02:00,BTC/USD,68296,68296,68296,68296,0.00036000,24.586560000000002
1729429260,2024-10-20 13:01:00,BTC/USD,68286,68299,68285,68298,0.17088841,11671.33662618
1729429200,2024-10-20 13:00:00,BTC/USD,68259,68259,68259,68259,0.00091950,62.7641505
1729429140,2024-10-20 12:59:00,BTC/USD,68279,68279,68279,68279,0.00352686,240.81047394
1729429080,2024-10-20 12:58:00,BTC/USD,68259,68291,68259,68291,0.41156219,28105.99351729
1729429020,2024-10-20 12:57:00,BTC/USD,68273,68273,68259,68259,1.15462747,78813.71647473001
1729428960,2024-10-20 12:56:00,BTC/USD,68298,68299,68282,68282,1.64209007,112125.19415974
1729428900,2024-10-20 12:55:00,BTC/USD,68347,68347,68299,68299,3.30503660,225730.6947434
1729428840,2024-10-20 12:54:00,BTC/USD,68372,68372,68362,68362,0.01123902,768.32188524
1729428780,2024-10-20 12:53:00,BTC/USD,68375,68375,68375,68375,0.02226156,1522.134165
1729428720,2024-10-20 12:52:00,BTC/USD,68372,68379,68372,68379,0.01106709,756.75654711
1729428660,2024-10-20 12:51:00,BTC/USD,68362,68371,68362,68371,0.02021329,1382.00285059
1729428600,2024-10-20 12:50:00,BTC/USD,68361,68361,68361,68361,0.00158000,108.01038
1729428540,2024-10-20 12:49:00,BTC/USD,68362,68362,68362,68362,0.00122689,83.87265418
1729428480,2024-10-20 12:48:00,BTC/USD,68363,68364,68361,68362,0.38248943,26147.742413660002
1729428420,2024-10-20 12:47:00,BTC/USD,68364,68364,68364,68364,0.00134079,91.66176755999999
1729428360,2024-10-20 12:46:00,BTC/USD,68388,68388,68388,68388,0.00323839,221.46701532
1729428300,2024-10-20 12:45:00,BTC/USD,68393,68393,68393,68393,0.00144385,98.74923305
1729428240,2024-10-20 12:44:00,BTC/USD,68396,68396,68390,68390,0.02979805,2037.8886395
1729428180,2024-10-20 12:43:00,BTC/USD,68396,68396,68395,68395,0.06322997,4324.61379815
1729428120,2024-10-20 12:42:00,BTC/USD,68396,68397,68396,68396,0.08426246,5763.21521416
1729428060,2024-10-20 12:41:00,BTC/USD,68391,68396,68391,68396,0.03472701,2375.18857596
1729428000,2024-10-20 12:40:00,BTC/USD,68400,68400,68400,68400,0.04421255,3024.13842
1729427940,2024-10-20 12:39:00,BTC/USD,68402,68403,68402,68403,0.17394336,11898.24765408
1729427880,2024-10-20 12:38:00,BTC/USD,68386,68388,68386,68388,0.15322418,10478.695221839998
1729427820,2024-10-20 12:37:00,BTC/USD,68364,68388,68364,68388,0.01766720,1208.2244736
1729427760,2024-10-20 12:36:00,BTC/USD,68350,68363,68350,68363,0.00701147,479.32512361
1729427700,2024-10-20 12:35:00,BTC/USD,68369,68369,68369,68369,0.01343932,918.8328690799999
1729427640,2024-10-20 12:34:00,BTC/USD,68369,68369,68369,68369,0.00025693,17.56604717
1729427580,2024-10-20 12:33:00,BTC/USD,68384,68384,68369,68369,0.01342270,917.6965763
1729427520,2024-10-20 12:32:00,BTC/USD,68385,68385,68385,68385,0.00131000,89.58435
1729427460,2024-10-20 12:31:00,BTC/USD,68385,68385,68385,68385,0.00597637,408.69406245
1729427400,2024-10-20 12:30:00,BTC/USD,68385,68385,68385,68385,0.00126347,86.40239595
1729427340,2024-10-20 12:29:00,BTC/USD,68394,68394,68394,68394,0.00597558,408.69381852000004
1729427280,2024-10-20 12:28:00,BTC/USD,68396,68400,68396,68396,0.03908278,2673.10582088
1729427220,2024-10-20 12:27:00,BTC/USD,68376,68396,68376,68387,0.12569424,8595.85199088
1729427160,2024-10-20 12:26:00,BTC/USD,68377,68377,68377,68377,0.00000000,0.0
1729427100,2024-10-20 12:25:00,BTC/USD,68377,68377,68377,68377,0.00000000,0.0
1729427040,2024-10-20 12:24:00,BTC/USD,68377,68377,68377,68377,0.00373567,255.43390759
1729426980,2024-10-20 12:23:00,BTC/USD,68386,68386,68377,68377,0.03169835,2167.43807795
1729426920,2024-10-20 12:22:00,BTC/USD,68386,68386,68386,68386,0.09455113,6465.97357618
1729426860,2024-10-20 12:21:00,BTC/USD,68387,68387,68387,68387,0.00747024,510.86730288
1729426800,2024-10-20 12:20:00,BTC/USD,68404,68404,68393,68394,0.08886383,6077.75278902
1729426740,2024-10-20 12:19:00,BTC/USD,68403,68403,68403,68403,0.00036322,24.84533766
1729426680,2024-10-20 12:18:00,BTC/USD,68415,68415,68415,68415,0.00000000,0.0
1729426620,2024-10-20 12:17:00,BTC/USD,68415,68415,68415,68415,0.00632663,432.83639145
1729426560,2024-10-20 12:16:00,BTC/USD,68415,68415,68415,68415,0.04868730,3330.9416295
1729426500,2024-10-20 12:15:00,BTC/USD,68414,68414,68414,68414,0.00000000,0.0
1729426440,2024-10-20 12:14:00,BTC/USD,68414,68414,68414,68414,0.00000000,0.0
1729426380,2024-10-20 12:13:00,BTC/USD,68414,68414,68414,68414,0.00000000,0.0
1729426320,2024-10-20 12:12:00,BTC/USD,68415,68415,68414,68414,0.20373759,13938.50348226
1729426260,2024-10-20 12:11:00,BTC/USD,68414,68414,68414,68414,0.00000000,0.0
1729426200,2024-10-20 12:10:00,BTC/USD,68414,68417,68414,68414,0.16748015,11457.9869821
1729426140,2024-10-20 12:09:00,BTC/USD,68431,68431,68431,68431,0.00000000,0.0
1729426080,2024-10-20 12:08:00,BTC/USD,68431,68431,68431,68431,0.00000000,0.0
1729426020,2024-10-20 12:07:00,BTC/USD,68431,68431,68431,68431,0.06400000,4379.584
1729425960,2024-10-20 12:06:00,BTC/USD,68432,68432,68432,68432,0.00039867,27.28178544
1729425900,2024-10-20 12:05:00,BTC/USD,68432,68432,68432,68432,0.00203653,139.36382096
1729425840,2024-10-20 12:04:00,BTC/USD,68432,68432,68432,68432,0.22503456,15399.56500992
1729425780,2024-10-20 12:03:00,BTC/USD,68439,68439,68439,68439,0.00000000,0.0
1729425720,2024-10-20 12:02:00,BTC/USD,68417,68439,68417,68439,0.02019451,1382.09206989
1729425660,2024-10-20 12:01:00,BTC/USD,68411,68419,68411,68417,0.18460046,12629.80967182
1729425600,2024-10-20 12:00:00,BTC/USD,68412,68412,68411,68412,0.00323789,221.51053068000002
1729425540,2024-10-20 11:59:00,BTC/USD,68412,68412,68412,68412,0.03938425,2694.3553110000003
1729425480,2024-10-20 11:58:00,BTC/USD,68411,68412,68411,68412,0.00306622,209.76624264
1729425420,2024-10-20 11:57:00,BTC/USD,68412,68413,68412,68412,0.08816943,6031.84704516
1729425360,2024-10-20 11:56:00,BTC/USD,68412,68412,68412,68412,0.00089610,61.3039932
1729425300,2024-10-20 11:55:00,BTC/USD,68412,68412,68412,68412,0.00000000,0.0
1729425240,2024-10-20 11:54:00,BTC/USD,68412,68412,68412,68412,0.00951673,651.0585327599999
1729425180,2024-10-20 11:53:00,BTC/USD,68412,68412,68412,68412,0.00085205,58.2904446
1729425120,2024-10-20 11:52:00,BTC/USD,68412,68412,68411,68412,0.00639492,437.48926704
1729425060,2024-10-20 11:51:00,BTC/USD,68412,68412,68412,68412,0.01496241,1023.60839292
1729425000,2024-10-20 11:50:00,BTC/USD,68436,68436,68436,68436,0.01316416,900.90245376
1729424940,2024-10-20 11:49:00,BTC/USD,68437,68437,68437,68437,0.23313538,15955.08600106
1729424880,2024-10-20 11:48:00,BTC/USD,68436,68436,68436,68436,0.00000000,0.0
1729424820,2024-10-20 11:47:00,BTC/USD,68437,68437,68436,68436,0.04137127,2831.28423372
1729424760,2024-10-20 11:46:00,BTC/USD,68440,68440,68440,68440,0.00000000,0.0
1729424700,2024-10-20 11:45:00,BTC/USD,68440,68440,68440,68440,0.02634000,1802.7096
1729424640,2024-10-20 11:44:00,BTC/USD,68432,68436,68432,68436,0.42650406,29188.231850160002
1729424580,2024-10-20 11:43:00,BTC/USD,68404,68428,68404,68428,0.01090003,745.86725284
1729424520,2024-10-20 11:42:00,BTC/USD,68404,68404,68403,68403,0.05011216,3427.8220804800003
1729424460,2024-10-20 11:41:00,BTC/USD,68413,68413,68413,68413,0.00000000,0.0
1729424400,2024-10-20 11:40:00,BTC/USD,68414,68414,68413,68413,0.06075540,4156.4591802
1729424340,2024-10-20 11:39:00,BTC/USD,68401,68453,68401,68453,2.60051359,178012.95677626997
1729424280,2024-10-20 11:38:00,BTC/USD,68395,68395,68395,68395,0.08607554,5887.136558300001
1729424220,2024-10-20 11:37:00,BTC/USD,68421,68421,68421,68421,0.00000000,0.0
1729424160,2024-10-20 11:36:00,BTC/USD,68421,68421,68421,68421,0.00000000,0.0
1729424100,2024-10-20 11:35:00,BTC/USD,68421,68421,68421,68421,0.00000000,0.0
1729424040,2024-10-20 11:34:00,BTC/USD,68421,68421,68421,68421,0.00025672,17.565039119999998
1729423980,2024-10-20 11:33:00,BTC/USD,68420,68421,68420,68421,0.00490022,335.27795262
1729423920,2024-10-20 11:32:00,BTC/USD,68421,68421,68421,68421,0.00000000,0.0
1729423860,2024-10-20 11:31:00,BTC/USD,68421,68421,68421,68421,0.14368234,9830.889385139999
1729423800,2024-10-20 11:30:00,BTC/USD,68428,68428,68421,68421,0.02479392,1696.42480032
1729423740,2024-10-20 11:29:00,BTC/USD,68427,68428,68427,68428,0.00483491,330.84322148
1729423680,2024-10-20 11:28:00,BTC/USD,68427,68427,68427,68427,0.00000000,0.0
1729423620,2024-10-20 11:27:00,BTC/USD,68427,68429,68427,68427,0.01109498,759.19619646
1729423560,2024-10-20 11:26:00,BTC/USD,68425,68425,68425,68425,0.00000000,0.0
1729423500,2024-10-20 11:25:00,BTC/USD,68426,68426,68425,68425,0.00064229,43.94869325
1729423440,2024-10-20 11:24:00,BTC/USD,68426,68428,68425,68425,0.16656879,11397.469455749999
1729423380,2024-10-20 11:23:00,BTC/USD,68429,68429,68429,68429,0.00025670,17.5657243
1729423320,2024-10-20 11:22:00,BTC/USD,68428,68428,68428,68428,0.00000000,0.0
1729423260,2024-10-20 11:21:00,BTC/USD,68429,68429,68428,68428,0.00703586,481.44982808
1729423200,2024-10-20 11:20:00,BTC/USD,68429,68429,68428,68428,0.01151376,787.86356928
1729423140,2024-10-20 11:19:00,BTC/USD,68416,68416,68416,68416,0.00000000,0.0
1729423080,2024-10-20 11:18:00,BTC/USD,68416,68416,68416,68416,0.00000000,0.0
1729423020,2024-10-20 11:17:00,BTC/USD,68415,68416,68415,68416,0.01920000,1313.5872
1729422960,2024-10-20 11:16:00,BTC/USD,68391,68395,68391,68395,0.01774564,1213.7130478
1729422900,2024-10-20 11:15:00,BTC/USD,68384,68390,68384,68390,0.27897812,19079.313626799998
1729422840,2024-10-20 11:14:00,BTC/USD,68385,68385,68385,68385,0.00025686,17.5653711
1729422780,2024-10-20 11:13:00,BTC/USD,68385,68385,68385,68385,0.03078335,2105.11938975
1729422720,2024-10-20 11:12:00,BTC/USD,68384,68384,68384,68384,0.01110639,759.49937376
1729422660,2024-10-20 11:11:00,BTC/USD,68385,68393,68383,68383,0.59468056,40666.040734480004
1729422600,2024-10-20 11:10:00,BTC/USD,68364,68385,68364,68385,0.02261517,1546.53840045
1729422540,2024-10-20 11:09:00,BTC/USD,68362,68362,68362,68362,0.00025288,17.287382559999998
1729422480,2024-10-20 11:08:00,BTC/USD,68365,68365,68365,68365,0.00000000,0.0
1729422420,2024-10-20 11:07:00,BTC/USD,68365,68365,68365,68365,0.00000000,0.0
1729422360,2024-10-20 11:06:00,BTC/USD,68362,68370,68362,68365,0.31036286,21217.9569239
1729422300,2024-10-20 11:05:00,BTC/USD,68361,68361,68361,68361,0.17590000,12024.6999
1729422240,2024-10-20 11:04:00,BTC/USD,68362,68362,68362,68362,0.24507119,16753.55669078
1729422180,2024-10-20 11:03:00,BTC/USD,68362,68362,68362,68362,0.00000000,0.0
1729422120,2024-10-20 11:02:00,BTC/USD,68362,68362,68362,68362,0.00149460,102.1738452
1729422060,2024-10-20 11:01:00,BTC/USD,68376,68376,68355,68355,0.69571054,47555.2939617
1729422000,2024-10-20 11:00:00,BTC/USD,68377,68377,68376,68376,0.00030802,21.06117552
1729421940,2024-10-20 10:59:00,BTC/USD,68376,68376,68376,68376,0.00000000,0.0
1729421880,2024-10-20 10:58:00,BTC/USD,68376,68376,68376,68376,0.00705384,482.31336383999997
1729421820,2024-10-20 10:57:00,BTC/USD,68376,68376,68376,68376,0.01067714,730.06012464
1729421760,2024-10-20 10:56:00,BTC/USD,68377,68377,68377,68377,0.00000000,0.0
1729421700,2024-10-20 10:55:00,BTC/USD,68377,68377,68377,68377,0.00000000,0.0
1729421640,2024-10-20 10:54:00,BTC/USD,68378,68378,68377,68377,0.00133941,91.58483757
1729421580,2024-10-20 10:53:00,BTC/USD,68379,68379,68379,68379,0.00000000,0.0
1729421520,2024-10-20 10:52:00,BTC/USD,68379,68379,68379,68379,0.17560000,12007.3524
1729421460,2024-10-20 10:51:00,BTC/USD,68378,68378,68378,68378,0.02999710,2051.1417038
1729421400,2024-10-20 10:50:00,BTC/USD,68382,68382,68382,68382,0.00505350,345.56843699999996
1729421340,2024-10-20 10:49:00,BTC/USD,68389,68389,68389,68389,0.00000000,0.0
1729421280,2024-10-20 10:48:00,BTC/USD,68389,68389,68389,68389,0.00000000,0.0
1729421220,2024-10-20 10:47:00,BTC/USD,68389,68389,68389,68389,0.01047317,716.24962313
1729421160,2024-10-20 10:46:00,BTC/USD,68384,68390,68384,68390,0.10767232,7363.7099648
1729421100,2024-10-20 10:45:00,BTC/USD,68383,68383,68383,68383,0.00019293,13.19313219
1729421040,2024-10-20 10:44:00,BTC/USD,68390,68390,68390,68390,0.00000000,0.0
1729420980,2024-10-20 10:43:00,BTC/USD,68396,68396,68390,68390,0.02132126,1458.1609714
1729420920,2024-10-20 10:42:00,BTC/USD,68400,68400,68400,68400,0.08597588,5880.750192
1729420860,2024-10-20 10:41:00,BTC/USD,68399,68400,68397,68400,0.13217640,9040.86576
1729420800,2024-10-20 10:40:00,BTC/USD,68397,68400,68397,68400,0.27979505,19137.98142
1729420740,2024-10-20 10:39:00,BTC/USD,68401,68401,68401,68401,0.00387349,264.95058948999997
1729420680,2024-10-20 10:38:00,BTC/USD,68418,68418,68418,68418,0.00000000,0.0
1729420620,2024-10-20 10:37:00,BTC/USD,68419,68419,68418,68418,0.11713835,8014.3716303
1729420560,2024-10-20 10:36:00,BTC/USD,68418,68418,68409,68418,1.06995971,73204.50343878
1729420500,2024-10-20 10:35:00,BTC/USD,68417,68417,68417,68417,0.01305156,892.9485805200001
1729420440,2024-10-20 10:34:00,BTC/USD,68417,68417,68417,68417,0.00066000,45.15522
1729420380,2024-10-20 10:33:00,BTC/USD,68418,68418,68418,68418,0.00000000,0.0
1729420320,2024-10-20 10:32:00,BTC/USD,68418,68418,68418,68418,0.00000000,0.0
1729420260,2024-10-20 10:31:00,BTC/USD,68418,68418,68418,68418,0.00015000,10.262699999999999
1729420200,2024-10-20 10:30:00,BTC/USD,68418,68418,68418,68418,0.00227595,155.7159471
1729420140,2024-10-20 10:29:00,BTC/USD,68416,68416,68416,68416,0.00566400,387.508224
1729420080,2024-10-20 10:28:00,BTC/USD,68416,68416,68416,68416,0.00000000,0.0
1729420020,2024-10-20 10:27:00,BTC/USD,68416,68416,68416,68416,0.00000000,0.0
1729419960,2024-10-20 10:26:00,BTC/USD,68416,68417,68416,68416,0.29828584,20407.524029440003
1729419900,2024-10-20 10:25:00,BTC/USD,68421,68421,68420,68420,0.26095033,17854.2215786
1729419840,2024-10-20 10:24:00,BTC/USD,68420,68422,68420,68422,0.08009789,5480.45782958
1729419780,2024-10-20 10:23:00,BTC/USD,68421,68421,68415,68415,0.23025002,15752.5551183
1729419720,2024-10-20 10:22:00,BTC/USD,68438,68438,68438,68438,0.00110000,75.2818
1729419660,2024-10-20 10:21:00,BTC/USD,68439,68439,68439,68439,0.00000000,0.0
1729419600,2024-10-20 10:20:00,BTC/USD,68439,68439,68438,68439,0.15542591,10637.19385449
1729419540,2024-10-20 10:19:00,BTC/USD,68447,68447,68447,68447,0.00000000,0.0
1729419480,2024-10-20 10:18:00,BTC/USD,68447,68447,68447,68447,0.00000000,0.0
1729419420,2024-10-20 10:17:00,BTC/USD,68444,68447,68444,68447,0.09231260,6318.520532199999
1729419360,2024-10-20 10:16:00,BTC/USD,68443,68443,68443,68443,0.00458321,313.68864203
1729419300,2024-10-20 10:15:00,BTC/USD,68444,68444,68443,68443,0.10202198,6982.69037714
1729419240,2024-10-20 10:14:00,BTC/USD,68446,68446,68446,68446,0.00000000,0.0
1729419180,2024-10-20 10:13:00,BTC/USD,68446,68446,68446,68446,0.00000000,0.0
1729419120,2024-10-20 10:12:00,BTC/USD,68446,68446,68446,68446,0.00000000,0.0
1729419060,2024-10-20 10:11:00,BTC/USD,68438,68446,68438,68446,0.00274997,188.22444662
1729419000,2024-10-20 10:10:00,BTC/USD,68442,68449,68442,68448,0.03752486,2568.50161728
1729418940,2024-10-20 10:09:00,BTC/USD,68441,68441,68441,68441,0.00695117,475.74502597
1729418880,2024-10-20 10:08:00,BTC/USD,68443,68443,68443,68443,0.00000000,0.0
1729418820,2024-10-20 10:07:00,BTC/USD,68439,68443,68439,68443,0.25064121,17154.636336030002
1729418760,2024-10-20 10:06:00,BTC/USD,68439,68439,68439,68439,0.00000000,0.0
1729418700,2024-10-20 10:05:00,BTC/USD,68426,68439,68426,68439,0.05520403,3778.10860917
1729418640,2024-10-20 10:04:00,BTC/USD,68426,68426,68426,68426,0.00165721,113.39625146
1729418580,2024-10-20 10:03:00,BTC/USD,68423,68426,68423,68426,0.04230969,2895.0828479399997
1729418520,2024-10-20 10:02:00,BTC/USD,68422,68422,68422,68422,0.00000000,0.0
1729418460,2024-10-20 10:01:00,BTC/USD,68422,68422,68422,68422,0.00063210,43.249546200000005
1729418400,2024-10-20 10:00:00,BTC/USD,68422,68423,68422,68423,0.12214032,8357.207115359999
1729418340,2024-10-20 09:59:00,BTC/USD,68423,68423,68423,68423,0.25385543,17369.550086889998
1729418280,2024-10-20 09:58:00,BTC/USD,68423,68423,68423,68423,0.00090000,61.5807
1729418220,2024-10-20 09:57:00,BTC/USD,68422,68422,68422,68422,0.00000000,0.0
1729418160,2024-10-20 09:56:00,BTC/USD,68422,68422,68422,68422,0.00030000,20.5266
1729418100,2024-10-20 09:55:00,BTC/USD,68431,68431,68431,68431,0.10942878,7488.320844180001
1729418040,2024-10-20 09:54:00,BTC/USD,68423,68432,68423,68432,0.01653341,1131.4143131199999
1729417980,2024-10-20 09:53:00,BTC/USD,68413,68413,68413,68413,0.00985385,674.13144005
1729417920,2024-10-20 09:52:00,BTC/USD,68413,68413,68413,68413,0.00000000,0.0
1729417860,2024-10-20 09:51:00,BTC/USD,68413,68413,68413,68413,0.00089609,61.30420517
1729417800,2024-10-20 09:50:00,BTC/USD,68412,68412,68412,68412,0.00340794,233.14399128
1729417740,2024-10-20 09:49:00,BTC/USD,68413,68413,68413,68413,0.00000000,0.0
1729417680,2024-10-20 09:48:00,BTC/USD,68413,68413,68413,68413,0.00000000,0.0
1729417620,2024-10-20 09:47:00,BTC/USD,68413,68413,68413,68413,0.00021013,14.37562369
1729417560,2024-10-20 09:46:00,BTC/USD,68423,68423,68423,68423,0.01717372,1175.07744356
1729417500,2024-10-20 09:45:00,BTC/USD,68423,68423,68423,68423,0.00000000,0.0
1729417440,2024-10-20 09:44:00,BTC/USD,68423,68423,68423,68423,0.00217591,148.88228993
1729417380,2024-10-20 09:43:00,BTC/USD,68424,68424,68424,68424,0.00011066,7.57179984
1729417320,2024-10-20 09:42:00,BTC/USD,68424,68424,68423,68424,0.00187670,128.4113208
1729417260,2024-10-20 09:41:00,BTC/USD,68424,68424,68424,68424,0.00000000,0.0
1729417200,2024-10-20 09:40:00,BTC/USD,68424,68424,68424,68424,0.06734206,4607.81311344
1729417140,2024-10-20 09:39:00,BTC/USD,68435,68435,68423,68423,0.08331834,5700.89077782
1729417080,2024-10-20 09:38:00,BTC/USD,68411,68411,68411,68411,0.00000000,0.0
1729417020,2024-10-20 09:37:00,BTC/USD,68399,68411,68399,68411,0.02798340,1914.3723774
1729416960,2024-10-20 09:36:00,BTC/USD,68391,68391,68391,68391,0.00403513,275.96657582999995
1729416900,2024-10-20 09:35:00,BTC/USD,68386,68393,68386,68391,0.05462680,3735.9814788000003
1729416840,2024-10-20 09:34:00,BTC/USD,68385,68385,68385,68385,0.12596657,8614.22388945
1729416780,2024-10-20 09:33:00,BTC/USD,68386,68386,68386,68386,0.00000000,0.0
1729416720,2024-10-20 09:32:00,BTC/USD,68386,68386,68386,68386,0.02433814,1664.38804204
1729416660,2024-10-20 09:31:00,BTC/USD,68386,68386,68386,68386,0.00065000,44.4509
1729416600,2024-10-20 09:30:00,BTC/USD,68386,68386,68386,68386,0.00015000,10.2579
1729416540,2024-10-20 09:29:00,BTC/USD,68386,68386,68386,68386,0.00121000,82.74705999999999
1729416480,2024-10-20 09:28:00,BTC/USD,68386,68386,68386,68386,0.00035307,24.145045019999998
1729416420,2024-10-20 09:27:00,BTC/USD,68386,68387,68386,68386,0.09497562,6495.00274932
1729416360,2024-10-20 09:26:00,BTC/USD,68368,68384,68368,68384,0.03766843,2575.9179171200003
1729416300,2024-10-20 09:25:00,BTC/USD,68368,68368,68368,68368,0.03030000,2071.5504
1729416240,2024-10-20 09:24:00,BTC/USD,68368,68368,68368,68368,0.07360000,5031.8848
1729416180,2024-10-20 09:23:00,BTC/USD,68368,68368,68368,68368,0.00000000,0.0
1729416120,2024-10-20 09:22:00,BTC/USD,68368,68368,68368,68368,0.00054245,37.0862216
1729416060,2024-10-20 09:21:00,BTC/USD,68365,68365,68365,68365,0.00250000,170.9125
1729416000,2024-10-20 09:20:00,BTC/USD,68365,68365,68365,68365,0.00118170,80.7869205
1729415940,2024-10-20 09:19:00,BTC/USD,68377,68377,68377,68377,0.04840721,3309.93979817
1729415880,2024-10-20 09:18:00,BTC/USD,68377,68377,68376,68376,0.01182943,808.84910568
1729415820,2024-10-20 09:17:00,BTC/USD,68377,68377,68377,68377,0.00025686,17.563316219999997
1729415760,2024-10-20 09:16:00,BTC/USD,68377,68377,68377,68377,0.00067000,45.81259
1729415700,2024-10-20 09:15:00,BTC/USD,68377,68377,68377,68377,0.00108368,74.09878736
1729415640,2024-10-20 09:14:00,BTC/USD,68364,68374,68364,68374,0.07370483,5039.49404642
1729415580,2024-10-20 09:13:00,BTC/USD,68356,68366,68356,68365,0.16973583,11603.99001795
1729415520,2024-10-20 09:12:00,BTC/USD,68355,68356,68355,68356,0.07279220,4975.7836232
1729415460,2024-10-20 09:11:00,BTC/USD,68355,68355,68355,68355,0.00086000,58.7853
1729415400,2024-10-20 09:10:00,BTC/USD,68353,68353,68353,68353,0.00000000,0.0
1729415340,2024-10-20 09:09:00,BTC/USD,68353,68353,68353,68353,0.00000000,0.0
1729415280,2024-10-20 09:08:00,BTC/USD,68353,68353,68353,68353,0.41450701,28332.79765453
1729415220,2024-10-20 09:07:00,BTC/USD,68352,68352,68352,68352,0.00000000,0.0
1729415160,2024-10-20 09:06:00,BTC/USD,68352,68353,68352,68352,0.14199131,9705.39002112
1729415100,2024-10-20 09:05:00,BTC/USD,68368,68368,68352,68354,0.40000000,27341.600000000002
1729415040,2024-10-20 09:04:00,BTC/USD,68384,68384,68380,68380,0.23358632,15972.6325616
1729414980,2024-10-20 09:03:00,BTC/USD,68384,68384,68384,68384,0.00000000,0.0
1729414920,2024-10-20 09:02:00,BTC/USD,68384,68384,68384,68384,0.03309106,2262.89904704
1729414860,2024-10-20 09:01:00,BTC/USD,68384,68384,68384,68384,0.00287057,196.30105888
1729414800,2024-10-20 09:00:00,BTC/USD,68384,68384,68384,68384,0.00491709,336.25028256
1729414740,2024-10-20 08:59:00,BTC/USD,68386,68386,68379,68383,0.21119649,14442.24957567
1729414680,2024-10-20 08:58:00,BTC/USD,68386,68386,68386,68386,0.00000000,0.0
1729414620,2024-10-20 08:57:00,BTC/USD,68387,68387,68386,68386,0.03850058,2632.90066388
1729414560,2024-10-20 08:56:00,BTC/USD,68387,68387,68387,68387,0.15908337,10879.234424190001
1729414500,2024-10-20 08:55:00,BTC/USD,68361,68423,68361,68386,3.70904826,253646.97430836
1729414440,2024-10-20 08:54:00,BTC/USD,68348,68360,68348,68360,0.00885190,605.1158839999999
1729414380,2024-10-20 08:53:00,BTC/USD,68347,68348,68347,68348,0.00511719,349.74970212
1729414320,2024-10-20 08:52:00,BTC/USD,68355,68355,68348,68348,0.60639215,41445.690668200004
1729414260,2024-10-20 08:51:00,BTC/USD,68356,68356,68356,68356,0.01021940,698.5573064
1729414200,2024-10-20 08:50:00,BTC/USD,68364,68364,68364,68364,7.10520279,485740.08353556
1729414140,2024-10-20 08:49:00,BTC/USD,68367,68367,68367,68367,0.00000000,0.0
1729414080,2024-10-20 08:48:00,BTC/USD,68367,68367,68367,68367,0.00000000,0.0
1729414020,2024-10-20 08:47:00,BTC/USD,68373,68373,68367,68367,0.14375483,9828.08646261
1729413960,2024-10-20 08:46:00,BTC/USD,68374,68374,68374,68374,0.00094115,64.35019009999999
1729413900,2024-10-20 08:45:00,BTC/USD,68375,68387,68375,68387,0.00369152,252.45197824
1729413840,2024-10-20 08:44:00,BTC/USD,68396,68429,68396,68429,5.71091607,390792.27575403
1729413780,2024-10-20 08:43:00,BTC/USD,68395,68396,68395,68396,0.13314676,9106.705796960001
1729413720,2024-10-20 08:42:00,BTC/USD,68398,68398,68393,68393,0.30202822,20656.61605046
1729413660,2024-10-20 08:41:00,BTC/USD,68399,68399,68399,68399,0.00000000,0.0
1729413600,2024-10-20 08:40:00,BTC/USD,68399,68399,68399,68399,0.00277000,189.46523
1729413540,2024-10-20 08:39:00,BTC/USD,68409,68409,68409,68409,0.00000000,0.0
1729413480,2024-10-20 08:38:00,BTC/USD,68409,68409,68409,68409,0.08921073,6102.81682857
1729413420,2024-10-20 08:37:00,BTC/USD,68429,68429,68429,68429,0.00000000,0.0
1729413360,2024-10-20 08:36:00,BTC/USD,68429,68429,68429,68429,0.08689425,5946.08663325
1729413300,2024-10-20 08:35:00,BTC/USD,68428,68430,68427,68430,0.07301379,4996.3336497
1729413240,2024-10-20 08:34:00,BTC/USD,68411,68411,68411,68411,0.00000000,0.0
1729413180,2024-10-20 08:33:00,BTC/USD,68429,68429,68411,68411,1.92780570,131883.1157427
1729413120,2024-10-20 08:32:00,BTC/USD,68444,68444,68444,68444,0.00000000,0.0
1729413060,2024-10-20 08:31:00,BTC/USD,68444,68444,68444,68444,0.10935220,7484.5019768
1729413000,2024-10-20 08:30:00,BTC/USD,68472,68472,68464,68464,0.11401282,7805.77370848
1729412940,2024-10-20 08:29:00,BTC/USD,68421,68478,68421,68472,5.16701614,353795.92913808004
1729412880,2024-10-20 08:28:00,BTC/USD,68421,68421,68421,68421,0.00149331,102.17376351
1729412820,2024-10-20 08:27:00,BTC/USD,68411,68411,68411,68411,0.00000000,0.0
1729412760,2024-10-20 08:26:00,BTC/USD,68411,68411,68411,68411,0.00068807,47.07155677
1729412700,2024-10-20 08:25:00,BTC/USD,68403,68410,68403,68409,0.22032184,15071.996752559999
1729412640,2024-10-20 08:24:00,BTC/USD,68391,68411,68391,68410,0.19197709,13133.1527269
1729412580,2024-10-20 08:23:00,BTC/USD,68379,68388,68379,68388,0.00472904,323.40958752
1729412520,2024-10-20 08:22:00,BTC/USD,68379,68379,68379,68379,0.00330167,225.76489293
1729412460,2024-10-20 08:21:00,BTC/USD,68379,68379,68379,68379,0.00015000,10.256849999999998
1729412400,2024-10-20 08:20:00,BTC/USD,68392,68392,68376,68376,0.01232764,842.9147126400001
1729412340,2024-10-20 08:19:00,BTC/USD,68391,68392,68391,68392,0.00644251,440.61614392
1729412280,2024-10-20 08:18:00,BTC/USD,68392,68398,68388,68392,0.58063583,39710.84568536
1729412220,2024-10-20 08:17:00,BTC/USD,68392,68392,68392,68392,0.26863110,18372.2181912
1729412160,2024-10-20 08:16:00,BTC/USD,68378,68384,68378,68384,0.02413391,1650.3733014400002
1729412100,2024-10-20 08:15:00,BTC/USD,68377,68377,68370,68370,0.80000000,54696.0
1729412040,2024-10-20 08:14:00,BTC/USD,68376,68376,68376,68376,0.00000000,0.0
1729411980,2024-10-20 08:13:00,BTC/USD,68376,68376,68376,68376,0.00913529,624.63458904
1729411920,2024-10-20 08:12:00,BTC/USD,68375,68376,68375,68376,0.14912931,10196.86570056
1729411860,2024-10-20 08:11:00,BTC/USD,68378,68378,68368,68368,0.50000000,34184.0
1729411800,2024-10-20 08:10:00,BTC/USD,68378,68378,68378,68378,0.00057460,39.2899988
1729411740,2024-10-20 08:09:00,BTC/USD,68378,68378,68378,68378,0.00021223,14.51186294
1729411680,2024-10-20 08:08:00,BTC/USD,68378,68378,68378,68378,0.00786444,537.75467832
1729411620,2024-10-20 08:07:00,BTC/USD,68378,68378,68378,68378,0.00015910,10.8789398
1729411560,2024-10-20 08:06:00,BTC/USD,68377,68385,68377,68377,0.16625677,11368.13916229
1729411500,2024-10-20 08:05:00,BTC/USD,68391,68391,68391,68391,0.00000000,0.0
1729411440,2024-10-20 08:04:00,BTC/USD,68391,68391,68391,68391,0.00130000,88.9083
1729411380,2024-10-20 08:03:00,BTC/USD,68398,68399,68398,68398,0.16200658,11080.926058840001
1729411320,2024-10-20 08:02:00,BTC/USD,68364,68394,68364,68394,0.48013065,32838.0556761
1729411260,2024-10-20 08:01:00,BTC/USD,68364,68364,68363,68363,0.00160817,109.93932570999999
1729411200,2024-10-20 08:00:00,BTC/USD,68358,68359,68357,68359,0.28427794,19432.95570046
1729411140,2024-10-20 07:59:00,BTC/USD,68358,68358,68358,68358,0.00043000,29.39394
1729411080,2024-10-20 07:58:00,BTC/USD,68358,68358,68358,68358,0.00063000,43.06554
1729411020,2024-10-20 07:57:00,BTC/USD,68357,68358,68357,68358,0.00577822,394.98756276
1729410960,2024-10-20 07:56:00,BTC/USD,68358,68358,68358,68358,0.00000000,0.0
1729410900,2024-10-20 07:55:00,BTC/USD,68358,68358,68358,68358,0.00000000,0.0
1729410840,2024-10-20 07:54:00,BTC/USD,68358,68358,68358,68358,0.00074734,51.08666772
1729410780,2024-10-20 07:53:00,BTC/USD,68358,68358,68358,68358,0.00064889,44.356822619999996
1729410720,2024-10-20 07:52:00,BTC/USD,68361,68361,68356,68356,0.08224645,5622.0383362
1729410660,2024-10-20 07:51:00,BTC/USD,68361,68361,68361,68361,0.00000000,0.0
1729410600,2024-10-20 07:50:00,BTC/USD,68361,68361,68361,68361,0.00058463,39.965891430000006
1729410540,2024-10-20 07:49:00,BTC/USD,68362,68362,68362,68362,0.10000000,6836.200000000001
1729410480,2024-10-20 07:48:00,BTC/USD,68362,68362,68362,68362,0.00000000,0.0
1729410420,2024-10-20 07:47:00,BTC/USD,68362,68362,68362,68362,0.05763095,3939.7670039
1729410360,2024-10-20 07:46:00,BTC/USD,68361,68361,68361,68361,0.00000000,0.0
1729410300,2024-10-20 07:45:00,BTC/USD,68362,68362,68361,68361,0.17626293,12049.510157730001
1729410240,2024-10-20 07:44:00,BTC/USD,68362,68362,68362,68362,0.00000000,0.0
1729410180,2024-10-20 07:43:00,BTC/USD,68362,68362,68362,68362,0.00000000,0.0
1729410120,2024-10-20 07:42:00,BTC/USD,68362,68362,68362,68362,0.02567045,1754.8833029
1729410060,2024-10-20 07:41:00,BTC/USD,68369,68369,68364,68365,0.23377279,15981.87678835
1729410000,2024-10-20 07:40:00,BTC/USD,68369,68370,68369,68370,0.10000000,6837.0
1729409940,2024-10-20 07:39:00,BTC/USD,68379,68379,68379,68379,0.17600000,12034.704
1729409880,2024-10-20 07:38:00,BTC/USD,68384,68384,68384,68384,0.00000000,0.0
1729409820,2024-10-20 07:37:00,BTC/USD,68403,68403,68384,68384,0.14974575,10240.213368
1729409760,2024-10-20 07:36:00,BTC/USD,68404,68404,68404,68404,0.00000000,0.0
1729409700,2024-10-20 07:35:00,BTC/USD,68404,68404,68404,68404,0.01653000,1130.71812
1729409640,2024-10-20 07:34:00,BTC/USD,68403,68404,68403,68404,0.18710000,12798.3884
1729409580,2024-10-20 07:33:00,BTC/USD,68409,68417,68409,68417,0.17834288,12201.684820960001
1729409520,2024-10-20 07:32:00,BTC/USD,68402,68402,68401,68401,0.03930764,2688.68188364
1729409460,2024-10-20 07:31:00,BTC/USD,68395,68404,68395,68402,0.29725861,20333.08344122
1729409400,2024-10-20 07:30:00,BTC/USD,68394,68394,68394,68394,0.00183110,125.2362534
1729409340,2024-10-20 07:29:00,BTC/USD,68395,68395,68395,68395,0.00132000,90.2814
1729409280,2024-10-20 07:28:00,BTC/USD,68385,68395,68384,68395,0.01512362,1034.3799899
1729409220,2024-10-20 07:27:00,BTC/USD,68380,68382,68380,68382,0.01122869,767.84027958
1729409160,2024-10-20 07:26:00,BTC/USD,68381,68381,68381,68381,0.00000000,0.0
1729409100,2024-10-20 07:25:00,BTC/USD,68376,68381,68376,68381,0.25695330,17570.7236073
1729409040,2024-10-20 07:24:00,BTC/USD,68382,68382,68382,68382,0.01275342,872.10436644
1729408980,2024-10-20 07:23:00,BTC/USD,68395,68395,68395,68395,0.00000000,0.0
1729408920,2024-10-20 07:22:00,BTC/USD,68395,68395,68395,68395,0.02240187,1532.1758986500001
1729408860,2024-10-20 07:21:00,BTC/USD,68405,68405,68405,68405,0.00000000,0.0
1729408800,2024-10-20 07:20:00,BTC/USD,68382,68408,68382,68405,0.57757439,39508.97614795
1729408740,2024-10-20 07:19:00,BTC/USD,68382,68382,68381,68381,0.01209664,827.18033984
1729408680,2024-10-20 07:18:00,BTC/USD,68397,68398,68397,68397,0.38888269,26598.40934793
1729408620,2024-10-20 07:17:00,BTC/USD,68396,68396,68396,68396,0.18232767,12470.48331732
1729408560,2024-10-20 07:16:00,BTC/USD,68405,68405,68405,68405,0.00000000,0.0
1729408500,2024-10-20 07:15:00,BTC/USD,68412,68412,68405,68405,0.06137912,4198.638703600001
1729408440,2024-10-20 07:14:00,BTC/USD,68419,68419,68419,68419,0.00000000,0.0
1729408380,2024-10-20 07:13:00,BTC/USD,68419,68419,68419,68419,0.00000000,0.0
1729408320,2024-10-20 07:12:00,BTC/USD,68418,68419,68418,68419,0.02954687,2021.56729853
1729408260,2024-10-20 07:11:00,BTC/USD,68400,68419,68381,68412,0.11988619,8201.65403028
1729408200,2024-10-20 07:10:00,BTC/USD,68356,68421,68356,68411,1.95437888,133701.01355968
1729408140,2024-10-20 07:09:00,BTC/USD,68355,68355,68355,68355,0.06362000,4348.7451
1729408080,2024-10-20 07:08:00,BTC/USD,68353,68356,68353,68356,0.46016589,31455.099576840003
1729408020,2024-10-20 07:07:00,BTC/USD,68352,68352,68352,68352,0.03162949,2161.93890048
1729407960,2024-10-20 07:06:00,BTC/USD,68353,68353,68353,68353,0.00140717,96.18429101
1729407900,2024-10-20 07:05:00,BTC/USD,68353,68353,68353,68353,0.06930296,4737.06522488
1729407840,2024-10-20 07:04:00,BTC/USD,68353,68353,68353,68353,0.00069994,47.84299882
1729407780,2024-10-20 07:03:00,BTC/USD,68352,68353,68352,68353,0.10080000,6889.9824
1729407720,2024-10-20 07:02:00,BTC/USD,68358,68366,68358,68366,0.34452703,23553.934932980002
1729407660,2024-10-20 07:01:00,BTC/USD,68365,68365,68365,68365,0.02309745,1579.0571692499998
1729407600,2024-10-20 07:00:00,BTC/USD,68392,68392,68392,68392,0.00038544,26.361012480000003
1729407540,2024-10-20 06:59:00,BTC/USD,68396,68396,68391,68391,0.87081514,59555.91823974
1729407480,2024-10-20 06:58:00,BTC/USD,68338,68388,68338,68388,5.09911768,348718.45989984
1729407420,2024-10-20 06:57:00,BTC/USD,68290,68339,68290,68339,2.28433394,156109.09712566
1729407360,2024-10-20 06:56:00,BTC/USD,68248,68290,68248,68290,3.52830199,240947.74289710002
1729407300,2024-10-20 06:55:00,BTC/USD,68248,68249,68248,68249,0.00471601,321.86296648999996
1729407240,2024-10-20 06:54:00,BTC/USD,68249,68249,68249,68249,0.00041000,27.98209
1729407180,2024-10-20 06:53:00,BTC/USD,68241,68249,68241,68249,0.33132000,22612.25868
1729407120,2024-10-20 06:52:00,BTC/USD,68241,68241,68241,68241,0.00063000,42.99183
1729407060,2024-10-20 06:51:00,BTC/USD,68241,68241,68241,68241,0.50757000,34637.08437
1729407000,2024-10-20 06:50:00,BTC/USD,68237,68238,68237,68238,0.14336118,9782.68020084
1729406940,2024-10-20 06:49:00,BTC/USD,68238,68238,68238,68238,0.00000000,0.0
1729406880,2024-10-20 06:48:00,BTC/USD,68233,68238,68233,68238,0.17121031,11683.04913378
1729406820,2024-10-20 06:47:00,BTC/USD,68224,68233,68224,68233,6.91716959,471979.23263447004
1729406760,2024-10-20 06:46:00,BTC/USD,68222,68224,68222,68224,0.57446508,39192.30561792
1729406700,2024-10-20 06:45:00,BTC/USD,68208,68218,68208,68218,0.50000000,34109.0
1729406640,2024-10-20 06:44:00,BTC/USD,68195,68201,68195,68201,0.04583722,3126.14424122
1729406580,2024-10-20 06:43:00,BTC/USD,68195,68195,68195,68195,0.00015000,10.229249999999999
1729406520,2024-10-20 06:42:00,BTC/USD,68168,68168,68168,68168,0.00000000,0.0
1729406460,2024-10-20 06:41:00,BTC/USD,68200,68200,68168,68168,3.86385655,263391.3733004
1729406400,2024-10-20 06:40:00,BTC/USD,68201,68201,68201,68201,0.00605316,412.83156516
1729406340,2024-10-20 06:39:00,BTC/USD,68205,68205,68205,68205,0.00000000,0.0
1729406280,2024-10-20 06:38:00,BTC/USD,68205,68205,68205,68205,0.00000000,0.0
1729406220,2024-10-20 06:37:00,BTC/USD,68205,68205,68205,68205,0.00000000,0.0
1729406160,2024-10-20 06:36:00,BTC/USD,68205,68205,68205,68205,0.00000000,0.0
1729406100,2024-10-20 06:35:00,BTC/USD,68204,68205,68204,68205,0.00753745,514.0917772500001
1729406040,2024-10-20 06:34:00,BTC/USD,68204,68204,68204,68204,0.00000000,0.0
1729405980,2024-10-20 06:33:00,BTC/USD,68204,68204,68204,68204,0.00000000,0.0
1729405920,2024-10-20 06:32:00,BTC/USD,68204,68204,68204,68204,0.00000000,0.0
1729405860,2024-10-20 06:31:00,BTC/USD,68212,68212,68204,68204,0.77193798,52649.25798792
1729405800,2024-10-20 06:30:00,BTC/USD,68224,68224,68224,68224,0.00374405,255.43406720000002
1729405740,2024-10-20 06:29:00,BTC/USD,68224,68224,68224,68224,0.00012540,8.5552896
1729405680,2024-10-20 06:28:00,BTC/USD,68224,68224,68224,68224,0.00015000,10.2336
1729405620,2024-10-20 06:27:00,BTC/USD,68224,68224,68224,68224,0.01865853,1272.95955072
1729405560,2024-10-20 06:26:00,BTC/USD,68224,68224,68223,68223,0.08363033,5705.51200359
1729405500,2024-10-20 06:25:00,BTC/USD,68224,68224,68224,68224,0.00000000,0.0
1729405440,2024-10-20 06:24:00,BTC/USD,68224,68224,68224,68224,0.00861000,587.40864
1729405380,2024-10-20 06:23:00,BTC/USD,68219,68224,68219,68224,0.76996589,52530.15287936
1729405320,2024-10-20 06:22:00,BTC/USD,68218,68218,68218,68218,0.00000000,0.0
1729405260,2024-10-20 06:21:00,BTC/USD,68206,68220,68206,68218,0.10340700,7054.218726
1729405200,2024-10-20 06:20:00,BTC/USD,68206,68206,68206,68206,0.00039000,26.60034
1729405140,2024-10-20 06:19:00,BTC/USD,68206,68206,68206,68206,0.00120000,81.84719999999999
1729405080,2024-10-20 06:18:00,BTC/USD,68205,68206,68205,68206,0.00247033,168.49132798000002
1729405020,2024-10-20 06:17:00,BTC/USD,68206,68206,68206,68206,0.00722188,492.57554728
1729404960,2024-10-20 06:16:00,BTC/USD,68206,68206,68206,68206,0.00132582,90.42887891999999
1729404900,2024-10-20 06:15:00,BTC/USD,68206,68209,68206,68209,0.02667458,1819.44642722
1729404840,2024-10-20 06:14:00,BTC/USD,68205,68205,68205,68205,0.00125000,85.25625000000001
1729404780,2024-10-20 06:13:00,BTC/USD,68200,68200,68200,68200,0.02987446,2037.438172
1729404720,2024-10-20 06:12:00,BTC/USD,68205,68205,68205,68205,0.00000000,0.0
1729404660,2024-10-20 06:11:00,BTC/USD,68205,68205,68205,68205,0.00000000,0.0
1729404600,2024-10-20 06:10:00,BTC/USD,68205,68205,68205,68205,0.00000000,0.0
1729404540,2024-10-20 06:09:00,BTC/USD,68205,68205,68205,68205,0.00000000,0.0
1729404480,2024-10-20 06:08:00,BTC/USD,68205,68205,68205,68205,0.00000000,0.0
1729404420,2024-10-20 06:07:00,BTC/USD,68169,68211,68169,68205,0.52656166,35914.1380203
1729404360,2024-10-20 06:06:00,BTC/USD,68207,68207,68207,68207,0.00000000,0.0
1729404300,2024-10-20 06:05:00,BTC/USD,68207,68207,68207,68207,0.00000000,0.0
1729404240,2024-10-20 06:04:00,BTC/USD,68207,68207,68207,68207,0.00000000,0.0
1729404180,2024-10-20 06:03:00,BTC/USD,68207,68207,68207,68207,0.00000000,0.0
1729404120,2024-10-20 06:02:00,BTC/USD,68207,68207,68207,68207,0.03656836,2494.21813052
1729404060,2024-10-20 06:01:00,BTC/USD,68208,68209,68208,68209,0.00069068,47.11059212
1729404000,2024-10-20 06:00:00,BTC/USD,68208,68208,68208,68208,0.06908537,4712.17491696
1729403940,2024-10-20 05:59:00,BTC/USD,68210,68210,68210,68210,0.00000000,0.0
1729403880,2024-10-20 05:58:00,BTC/USD,68210,68210,68210,68210,0.00000000,0.0
1729403820,2024-10-20 05:57:00,BTC/USD,68210,68210,68210,68210,0.00000000,0.0
1729403760,2024-10-20 05:56:00,BTC/USD,68210,68210,68210,68210,0.00000000,0.0
1729403700,2024-10-20 05:55:00,BTC/USD,68193,68217,68192,68210,0.63191454,43102.8907734
1729403640,2024-10-20 05:54:00,BTC/USD,68206,68206,68206,68206,0.00070073,47.79399038
1729403580,2024-10-20 05:53:00,BTC/USD,68199,68199,68199,68199,0.00000000,0.0
1729403520,2024-10-20 05:52:00,BTC/USD,68199,68199,68199,68199,0.00000000,0.0
1729403460,2024-10-20 05:51:00,BTC/USD,68199,68199,68199,68199,0.01189001,810.88679199
1729403400,2024-10-20 05:50:00,BTC/USD,68199,68199,68190,68191,0.37559525,25612.21569275
1729403340,2024-10-20 05:49:00,BTC/USD,68198,68198,68198,68198,0.00000000,0.0
1729403280,2024-10-20 05:48:00,BTC/USD,68198,68198,68198,68198,0.00000000,0.0
1729403220,2024-10-20 05:47:00,BTC/USD,68198,68198,68198,68198,0.00000000,0.0
1729403160,2024-10-20 05:46:00,BTC/USD,68199,68199,68198,68198,0.00240739,164.17918322
1729403100,2024-10-20 05:45:00,BTC/USD,68199,68202,68199,68202,0.17670089,12051.35409978
1729403040,2024-10-20 05:44:00,BTC/USD,68199,68199,68199,68199,0.00632000,431.01768
1729402980,2024-10-20 05:43:00,BTC/USD,68192,68192,68192,68192,0.00077412,52.78879104
1729402920,2024-10-20 05:42:00,BTC/USD,68194,68194,68194,68194,0.11000000,7501.34
1729402860,2024-10-20 05:41:00,BTC/USD,68189,68191,68189,68191,0.01284317,875.78860547
1729402800,2024-10-20 05:40:00,BTC/USD,68174,68184,68174,68184,0.12585345,8581.1916348
1729402740,2024-10-20 05:39:00,BTC/USD,68181,68181,68181,68181,0.00000000,0.0
1729402680,2024-10-20 05:38:00,BTC/USD,68181,68181,68181,68181,0.00000000,0.0
1729402620,2024-10-20 05:37:00,BTC/USD,68181,68181,68181,68181,0.00000000,0.0
1729402560,2024-10-20 05:36:00,BTC/USD,68181,68181,68181,68181,0.00000000,0.0
1729402500,2024-10-20 05:35:00,BTC/USD,68181,68181,68181,68181,0.00000000,0.0
1729402440,2024-10-20 05:34:00,BTC/USD,68181,68181,68181,68181,0.00000000,0.0
1729402380,2024-10-20 05:33:00,BTC/USD,68175,68188,68175,68181,0.31305658,21344.510680979998
1729402320,2024-10-20 05:32:00,BTC/USD,68175,68175,68175,68175,0.00711569,485.11216575
1729402260,2024-10-20 05:31:00,BTC/USD,68176,68176,68176,68176,0.00047101,32.11157776
1729402200,2024-10-20 05:30:00,BTC/USD,68183,68183,68183,68183,0.00150731,102.77291773
1729402140,2024-10-20 05:29:00,BTC/USD,68183,68184,68183,68184,0.09836529,6706.938933359999
1729402080,2024-10-20 05:28:00,BTC/USD,68186,68186,68186,68186,0.00000000,0.0
1729402020,2024-10-20 05:27:00,BTC/USD,68186,68186,68186,68186,0.00000000,0.0
1729401960,2024-10-20 05:26:00,BTC/USD,68186,68186,68186,68186,0.10540022,7186.819400920001
1729401900,2024-10-20 05:25:00,BTC/USD,68189,68189,68189,68189,0.00000000,0.0
1729401840,2024-10-20 05:24:00,BTC/USD,68189,68189,68189,68189,0.06855231,4674.5134665900005
1729401780,2024-10-20 05:23:00,BTC/USD,68200,68200,68192,68192,0.01581241,1078.27986272
1729401720,2024-10-20 05:22:00,BTC/USD,68200,68200,68200,68200,0.01048496,715.074272
1729401660,2024-10-20 05:21:00,BTC/USD,68212,68212,68212,68212,0.00012542,8.55514904
1729401600,2024-10-20 05:20:00,BTC/USD,68227,68227,68227,68227,0.00000000,0.0
1729401540,2024-10-20 05:19:00,BTC/USD,68230,68230,68227,68227,0.12434240,8483.5089248
1729401480,2024-10-20 05:18:00,BTC/USD,68241,68243,68241,68243,0.24000000,16378.32
1729401420,2024-10-20 05:17:00,BTC/USD,68261,68261,68261,68261,0.03945211,2693.04048071
1729401360,2024-10-20 05:16:00,BTC/USD,68262,68262,68262,68262,0.00556000,379.53672
1729401300,2024-10-20 05:15:00,BTC/USD,68266,68266,68266,68266,0.00000000,0.0
1729401240,2024-10-20 05:14:00,BTC/USD,68266,68266,68266,68266,0.00000000,0.0
1729401180,2024-10-20 05:13:00,BTC/USD,68266,68266,68266,68266,0.00000000,0.0
1729401120,2024-10-20 05:12:00,BTC/USD,68260,68266,68260,68266,0.00292973,200.00094818000002
1729401060,2024-10-20 05:11:00,BTC/USD,68280,68280,68280,68280,0.00057051,38.954422799999996
1729401000,2024-10-20 05:10:00,BTC/USD,68277,68277,68272,68272,0.85725817,58526.72978224
1729400940,2024-10-20 05:09:00,BTC/USD,68278,68278,68276,68276,0.41069131,28040.359881559998
1729400880,2024-10-20 05:08:00,BTC/USD,68271,68281,68271,68281,0.70436144,48094.50348464
1729400820,2024-10-20 05:07:00,BTC/USD,68252,68272,68252,68272,0.50268376,34319.225662720004
1729400760,2024-10-20 05:06:00,BTC/USD,68247,68255,68247,68248,0.13247735,9041.314182799999
1729400700,2024-10-20 05:05:00,BTC/USD,68251,68251,68251,68251,0.00000000,0.0
1729400640,2024-10-20 05:04:00,BTC/USD,68255,68255,68247,68251,1.19897543,81831.27207292999
1729400580,2024-10-20 05:03:00,BTC/USD,68250,68250,68250,68250,0.00041283,28.1756475
1729400520,2024-10-20 05:02:00,BTC/USD,68235,68235,68234,68235,0.00590736,403.0887096
1729400460,2024-10-20 05:01:00,BTC/USD,68225,68235,68225,68235,0.10462422,7139.0336517000005
1729400400,2024-10-20 05:00:00,BTC/USD,68220,68220,68220,68220,0.00000000,0.0
1729400340,2024-10-20 04:59:00,BTC/USD,68217,68220,68217,68220,0.00549850,375.10767
1729400280,2024-10-20 04:58:00,BTC/USD,68242,68242,68242,68242,0.00000000,0.0
1729400220,2024-10-20 04:57:00,BTC/USD,68242,68242,68242,68242,0.00000000,0.0
1729400160,2024-10-20 04:56:00,BTC/USD,68242,68242,68242,68242,0.00000000,0.0
1729400100,2024-10-20 04:55:00,BTC/USD,68242,68242,68242,68242,0.00000000,0.0
1729400040,2024-10-20 04:54:00,BTC/USD,68242,68242,68242,68242,0.11692104,7978.925611680001
1729399980,2024-10-20 04:53:00,BTC/USD,68242,68242,68242,68242,0.01189154,811.5024726800001
1729399920,2024-10-20 04:52:00,BTC/USD,68246,68246,68246,68246,0.00000000,0.0
1729399860,2024-10-20 04:51:00,BTC/USD,68253,68253,68246,68246,1.16200000,79301.852
1729399800,2024-10-20 04:50:00,BTC/USD,68255,68255,68255,68255,0.00000000,0.0
1729399740,2024-10-20 04:49:00,BTC/USD,68255,68255,68255,68255,0.02294433,1566.06524415
1729399680,2024-10-20 04:48:00,BTC/USD,68259,68259,68259,68259,0.00000000,0.0
1729399620,2024-10-20 04:47:00,BTC/USD,68255,68259,68255,68259,0.19275731,13157.421223289999
1729399560,2024-10-20 04:46:00,BTC/USD,68246,68249,68246,68249,0.06311110,4307.2694639
1729399500,2024-10-20 04:45:00,BTC/USD,68247,68247,68247,68247,0.00000000,0.0
1729399440,2024-10-20 04:44:00,BTC/USD,68247,68247,68247,68247,0.08492564,5795.92015308
1729399380,2024-10-20 04:43:00,BTC/USD,68247,68255,68246,68247,1.60313719,109409.30380593
1729399320,2024-10-20 04:42:00,BTC/USD,68243,68258,68235,68247,3.32278483,226770.09629301
1729399260,2024-10-20 04:41:00,BTC/USD,68252,68252,68237,68250,1.74616819,119175.97896749999
1729399200,2024-10-20 04:40:00,BTC/USD,68252,68264,68252,68253,1.07138785,73125.43492605
1729399140,2024-10-20 04:39:00,BTC/USD,68247,68247,68247,68247,0.00000000,0.0
1729399080,2024-10-20 04:38:00,BTC/USD,68246,68264,68246,68247,1.91974764,131017.01718708
1729399020,2024-10-20 04:37:00,BTC/USD,68258,68258,68258,68258,0.00000000,0.0
1729398960,2024-10-20 04:36:00,BTC/USD,68252,68258,68252,68258,1.07081483,73091.67866614
1729398900,2024-10-20 04:35:00,BTC/USD,68252,68252,68252,68252,0.08709429,5944.3594810800005
1729398840,2024-10-20 04:34:00,BTC/USD,68273,68273,68273,68273,0.00069144,47.20668312
1729398780,2024-10-20 04:33:00,BTC/USD,68292,68292,68292,68292,0.03739957,2554.09143444
1729398720,2024-10-20 04:32:00,BTC/USD,68298,68298,68298,68298,0.00000000,0.0
1729398660,2024-10-20 04:31:00,BTC/USD,68280,68298,68280,68298,0.13338169,9109.702663619999
1729398600,2024-10-20 04:30:00,BTC/USD,68273,68273,68273,68273,0.00000000,0.0
1729398540,2024-10-20 04:29:00,BTC/USD,68273,68273,68273,68273,0.00198282,135.37306986000002
1729398480,2024-10-20 04:28:00,BTC/USD,68269,68269,68269,68269,0.00000000,0.0
1729398420,2024-10-20 04:27:00,BTC/USD,68233,68269,68233,68269,0.00978883,668.27363527
1729398360,2024-10-20 04:26:00,BTC/USD,68216,68233,68216,68233,0.03080087,2101.63576271
1729398300,2024-10-20 04:25:00,BTC/USD,68212,68213,68212,68213,0.00322334,219.87369142
1729398240,2024-10-20 04:24:00,BTC/USD,68212,68212,68212,68212,0.00290000,197.8148
1729398180,2024-10-20 04:23:00,BTC/USD,68202,68213,68202,68213,0.13277597,9057.04724161
1729398120,2024-10-20 04:22:00,BTC/USD,68200,68200,68200,68200,0.00000000,0.0
1729398060,2024-10-20 04:21:00,BTC/USD,68200,68200,68200,68200,0.00000000,0.0
1729398000,2024-10-20 04:20:00,BTC/USD,68204,68209,68200,68200,0.56311598,38404.509836
1729397940,2024-10-20 04:19:00,BTC/USD,68194,68194,68194,68194,0.00000000,0.0
1729397880,2024-10-20 04:18:00,BTC/USD,68192,68194,68192,68194,0.00272023,185.50336462
1729397820,2024-10-20 04:17:00,BTC/USD,68194,68194,68192,68192,0.01469621,1002.16395232
1729397760,2024-10-20 04:16:00,BTC/USD,68197,68197,68197,68197,0.00000000,0.0
1729397700,2024-10-20 04:15:00,BTC/USD,68197,68197,68197,68197,0.00055969,38.169178929999994
1729397640,2024-10-20 04:14:00,BTC/USD,68184,68184,68184,68184,0.00000000,0.0
1729397580,2024-10-20 04:13:00,BTC/USD,68184,68187,68184,68184,0.47971040,32708.573913599997
1729397520,2024-10-20 04:12:00,BTC/USD,68184,68187,68184,68187,0.00172401,117.55506987
1729397460,2024-10-20 04:11:00,BTC/USD,68182,68182,68182,68182,0.00308205,210.1403331
1729397400,2024-10-20 04:10:00,BTC/USD,68182,68182,68182,68182,0.00000000,0.0
1729397340,2024-10-20 04:09:00,BTC/USD,68182,68182,68182,68182,0.00290000,197.72779999999997
1729397280,2024-10-20 04:08:00,BTC/USD,68184,68184,68184,68184,0.06404290,4366.7010936
1729397220,2024-10-20 04:07:00,BTC/USD,68184,68184,68184,68184,0.00083668,57.04818912
1729397160,2024-10-20 04:06:00,BTC/USD,68183,68183,68183,68183,0.00061699,42.06822917
1729397100,2024-10-20 04:05:00,BTC/USD,68181,68181,68181,68181,0.00083668,57.04567908
1729397040,2024-10-20 04:04:00,BTC/USD,68184,68184,68184,68184,0.00019369,13.20655896
1729396980,2024-10-20 04:03:00,BTC/USD,68183,68183,68183,68183,0.00000000,0.0
1729396920,2024-10-20 04:02:00,BTC/USD,68183,68183,68183,68183,0.00000000,0.0
1729396860,2024-10-20 04:01:00,BTC/USD,68183,68183,68183,68183,0.16137432,11002.985260559999
1729396800,2024-10-20 04:00:00,BTC/USD,68182,68182,68182,68182,0.00277736,189.36595952
1729396740,2024-10-20 03:59:00,BTC/USD,68184,68184,68184,68184,0.00000000,0.0
1729396680,2024-10-20 03:58:00,BTC/USD,68184,68184,68184,68184,0.00000000,0.0
1729396620,2024-10-20 03:57:00,BTC/USD,68184,68184,68184,68184,0.00000000,0.0
1729396560,2024-10-20 03:56:00,BTC/USD,68184,68184,68184,68184,0.00000000,0.0
1729396500,2024-10-20 03:55:00,BTC/USD,68185,68185,68184,68184,0.03059738,2086.25175792
1729396440,2024-10-20 03:54:00,BTC/USD,68183,68183,68183,68183,0.00000000,0.0
1729396380,2024-10-20 03:53:00,BTC/USD,68183,68183,68183,68183,0.00297772,203.02988276000002
1729396320,2024-10-20 03:52:00,BTC/USD,68171,68171,68171,68171,0.00000000,0.0
1729396260,2024-10-20 03:51:00,BTC/USD,68155,68171,68155,68171,0.11592545,7902.75385195
1729396200,2024-10-20 03:50:00,BTC/USD,68155,68155,68155,68155,0.00000000,0.0
1729396140,2024-10-20 03:49:00,BTC/USD,68155,68155,68155,68155,0.00134962,91.9833511
1729396080,2024-10-20 03:48:00,BTC/USD,68153,68153,68153,68153,0.00000000,0.0
1729396020,2024-10-20 03:47:00,BTC/USD,68153,68153,68153,68153,0.00000000,0.0
1729395960,2024-10-20 03:46:00,BTC/USD,68148,68153,68148,68153,0.00128733,87.73540149
1729395900,2024-10-20 03:45:00,BTC/USD,68140,68140,68140,68140,0.00042045,28.649463
1729395840,2024-10-20 03:44:00,BTC/USD,68146,68146,68146,68146,0.00000000,0.0
1729395780,2024-10-20 03:43:00,BTC/USD,68146,68146,68146,68146,0.00000000,0.0
1729395720,2024-10-20 03:42:00,BTC/USD,68147,68147,68142,68146,0.24305797,16563.42842362
1729395660,2024-10-20 03:41:00,BTC/USD,68148,68148,68148,68148,0.00029000,19.76292
1729395600,2024-10-20 03:40:00,BTC/USD,68148,68148,68148,68148,0.00057027,38.86275996
1729395540,2024-10-20 03:39:00,BTC/USD,68160,68160,68160,68160,0.00000000,0.0
1729395480,2024-10-20 03:38:00,BTC/USD,68160,68160,68160,68160,0.00000000,0.0
1729395420,2024-10-20 03:37:00,BTC/USD,68160,68160,68160,68160,0.00998127,680.3233632
1729395360,2024-10-20 03:36:00,BTC/USD,68137,68137,68137,68137,0.04445086,3028.74824782
1729395300,2024-10-20 03:35:00,BTC/USD,68137,68137,68137,68137,0.02069275,1409.94190675
1729395240,2024-10-20 03:34:00,BTC/USD,68137,68137,68137,68137,0.09831533,6698.911640210001
1729395180,2024-10-20 03:33:00,BTC/USD,68137,68137,68137,68137,0.00000000,0.0
1729395120,2024-10-20 03:32:00,BTC/USD,68137,68137,68137,68137,0.00841229,573.1882037299999
1729395060,2024-10-20 03:31:00,BTC/USD,68133,68134,68133,68134,0.34753414,23678.891094759998
1729395000,2024-10-20 03:30:00,BTC/USD,68120,68120,68120,68120,0.00000000,0.0
1729394940,2024-10-20 03:29:00,BTC/USD,68120,68120,68120,68120,0.00000000,0.0
1729394880,2024-10-20 03:28:00,BTC/USD,68120,68120,68120,68120,0.00000000,0.0
1729394820,2024-10-20 03:27:00,BTC/USD,68151,68151,68120,68120,0.44543216,30342.8387392
1729394760,2024-10-20 03:26:00,BTC/USD,68157,68157,68157,68157,0.00000000,0.0
1729394700,2024-10-20 03:25:00,BTC/USD,68157,68157,68157,68157,0.00000000,0.0
1729394640,2024-10-20 03:24:00,BTC/USD,68157,68157,68157,68157,0.00512000,348.96384
1729394580,2024-10-20 03:23:00,BTC/USD,68153,68153,68153,68153,0.00000000,0.0
1729394520,2024-10-20 03:22:00,BTC/USD,68153,68153,68153,68153,0.01328346,905.30764938
1729394460,2024-10-20 03:21:00,BTC/USD,68159,68159,68159,68159,0.00025104,17.11063536
1729394400,2024-10-20 03:20:00,BTC/USD,68155,68155,68155,68155,0.00000000,0.0
1729394340,2024-10-20 03:19:00,BTC/USD,68155,68155,68155,68155,0.23746661,16184.53680455
1729394280,2024-10-20 03:18:00,BTC/USD,68143,68143,68143,68143,0.00000000,0.0
1729394220,2024-10-20 03:17:00,BTC/USD,68154,68154,68142,68143,0.18907326,12884.01915618
1729394160,2024-10-20 03:16:00,BTC/USD,68133,68133,68133,68133,0.00000000,0.0
1729394100,2024-10-20 03:15:00,BTC/USD,68133,68133,68133,68133,0.00309236,210.69176388000002
1729394040,2024-10-20 03:14:00,BTC/USD,68122,68122,68122,68122,0.00000000,0.0
1729393980,2024-10-20 03:13:00,BTC/USD,68122,68122,68122,68122,0.00000000,0.0
1729393920,2024-10-20 03:12:00,BTC/USD,68124,68124,68122,68122,0.06280043,4278.09089246
1729393860,2024-10-20 03:11:00,BTC/USD,68131,68132,68131,68132,0.00106933,72.85559156000001
1729393800,2024-10-20 03:10:00,BTC/USD,68116,68125,68116,68125,0.25103947,17102.06389375
1729393740,2024-10-20 03:09:00,BTC/USD,68103,68103,68103,68103,0.00020123,13.70436669
1729393680,2024-10-20 03:08:00,BTC/USD,68110,68110,68102,68102,0.46038569,31353.18626038
1729393620,2024-10-20 03:07:00,BTC/USD,68113,68113,68113,68113,0.07517813,5120.607968689999
1729393560,2024-10-20 03:06:00,BTC/USD,68149,68149,68149,68149,0.00000000,0.0
1729393500,2024-10-20 03:05:00,BTC/USD,68149,68149,68149,68149,0.00000000,0.0
1729393440,2024-10-20 03:04:00,BTC/USD,68149,68149,68149,68149,0.00000000,0.0
1729393380,2024-10-20 03:03:00,BTC/USD,68149,68149,68149,68149,0.00000000,0.0
1729393320,2024-10-20 03:02:00,BTC/USD,68158,68158,68149,68149,0.09327341,6356.4896180900005
1729393260,2024-10-20 03:01:00,BTC/USD,68167,68167,68167,68167,0.00000000,0.0
1729393200,2024-10-20 03:00:00,BTC/USD,68167,68167,68167,68167,0.01873439,1277.06716313
1729393140,2024-10-20 02:59:00,BTC/USD,68167,68167,68167,68167,0.01330922,907.24959974
1729393080,2024-10-20 02:58:00,BTC/USD,68172,68172,68172,68172,0.00000000,0.0
1729393020,2024-10-20 02:57:00,BTC/USD,68172,68172,68172,68172,0.00206136,140.52703392
1729392960,2024-10-20 02:56:00,BTC/USD,68161,68161,68161,68161,0.00000000,0.0
1729392900,2024-10-20 02:55:00,BTC/USD,68161,68161,68161,68161,0.00000000,0.0
1729392840,2024-10-20 02:54:00,BTC/USD,68161,68161,68161,68161,0.09622499,6558.79154339
1729392780,2024-10-20 02:53:00,BTC/USD,68147,68147,68147,68147,0.00000000,0.0
1729392720,2024-10-20 02:52:00,BTC/USD,68148,68148,68147,68147,0.05392703,3674.96531341
1729392660,2024-10-20 02:51:00,BTC/USD,68148,68148,68148,68148,0.00297834,202.96791432
1729392600,2024-10-20 02:50:00,BTC/USD,68146,68146,68146,68146,0.00000000,0.0
1729392540,2024-10-20 02:49:00,BTC/USD,68146,68146,68146,68146,0.00000000,0.0
1729392480,2024-10-20 02:48:00,BTC/USD,68146,68146,68146,68146,0.00000000,0.0
1729392420,2024-10-20 02:47:00,BTC/USD,68123,68146,68123,68146,0.72475881,49389.41386626
1729392360,2024-10-20 02:46:00,BTC/USD,68151,68151,68110,68110,2.71326203,184800.2768633
1729392300,2024-10-20 02:45:00,BTC/USD,68152,68152,68152,68152,0.00000000,0.0
1729392240,2024-10-20 02:44:00,BTC/USD,68152,68152,68152,68152,0.00000000,0.0
1729392180,2024-10-20 02:43:00,BTC/USD,68152,68152,68152,68152,0.00000000,0.0
1729392120,2024-10-20 02:42:00,BTC/USD,68152,68152,68152,68152,0.00030820,21.0044464
1729392060,2024-10-20 02:41:00,BTC/USD,68152,68152,68152,68152,0.00086043,58.64002536
1729392000,2024-10-20 02:40:00,BTC/USD,68153,68153,68153,68153,0.00313380,213.5778714
1729391940,2024-10-20 02:39:00,BTC/USD,68166,68166,68165,68165,0.02584000,1761.3836
1729391880,2024-10-20 02:38:00,BTC/USD,68167,68167,68167,68167,0.00035283,24.051362609999998
1729391820,2024-10-20 02:37:00,BTC/USD,68179,68179,68179,68179,0.00000000,0.0
1729391760,2024-10-20 02:36:00,BTC/USD,68167,68179,68167,68179,0.39099439,26657.606515810003
1729391700,2024-10-20 02:35:00,BTC/USD,68154,68154,68154,68154,0.01028000,700.62312
1729391640,2024-10-20 02:34:00,BTC/USD,68178,68178,68178,68178,0.00000000,0.0
1729391580,2024-10-20 02:33:00,BTC/USD,68178,68178,68178,68178,0.00281469,191.89993482
1729391520,2024-10-20 02:32:00,BTC/USD,68179,68179,68179,68179,0.00749303,510.86729237000003
1729391460,2024-10-20 02:31:00,BTC/USD,68152,68177,68152,68177,0.59994597,40902.51639669
1729391400,2024-10-20 02:30:00,BTC/USD,68151,68151,68151,68151,0.00000000,0.0
1729391340,2024-10-20 02:29:00,BTC/USD,68151,68151,68151,68151,0.00000000,0.0
1729391280,2024-10-20 02:28:00,BTC/USD,68151,68151,68151,68151,0.11505320,7840.9906332
1729391220,2024-10-20 02:27:00,BTC/USD,68151,68151,68151,68151,0.00475000,323.71725
1729391160,2024-10-20 02:26:00,BTC/USD,68155,68155,68152,68152,0.18683983,12733.50809416
1729391100,2024-10-20 02:25:00,BTC/USD,68153,68153,68153,68153,0.00335000,228.31255000000002
1729391040,2024-10-20 02:24:00,BTC/USD,68165,68165,68165,68165,0.00070040,47.742766
1729390980,2024-10-20 02:23:00,BTC/USD,68202,68202,68202,68202,0.00142403,97.12169406
1729390920,2024-10-20 02:22:00,BTC/USD,68201,68201,68201,68201,0.00000000,0.0
1729390860,2024-10-20 02:21:00,BTC/USD,68201,68201,68201,68201,0.00000000,0.0
1729390800,2024-10-20 02:20:00,BTC/USD,68201,68201,68201,68201,0.18241300,12440.749012999999
1729390740,2024-10-20 02:19:00,BTC/USD,68201,68201,68201,68201,0.00000000,0.0
1729390680,2024-10-20 02:18:00,BTC/USD,68201,68201,68201,68201,0.00000000,0.0
1729390620,2024-10-20 02:17:00,BTC/USD,68200,68201,68200,68201,0.01621854,1106.12064654
1729390560,2024-10-20 02:16:00,BTC/USD,68196,68197,68196,68197,0.02555082,1742.48927154
1729390500,2024-10-20 02:15:00,BTC/USD,68197,68197,68196,68196,0.01792512,1222.42148352
1729390440,2024-10-20 02:14:00,BTC/USD,68194,68195,68194,68195,0.24804618,16915.509245100002
1729390380,2024-10-20 02:13:00,BTC/USD,68186,68186,68186,68186,0.00000000,0.0
1729390320,2024-10-20 02:12:00,BTC/USD,68186,68186,68186,68186,0.00000000,0.0
1729390260,2024-10-20 02:11:00,BTC/USD,68186,68186,68186,68186,0.01457314,993.68412404
1729390200,2024-10-20 02:10:00,BTC/USD,68185,68186,68185,68186,0.10988212,7492.42223432
1729390140,2024-10-20 02:09:00,BTC/USD,68183,68186,68183,68186,0.02667849,1819.09951914
1729390080,2024-10-20 02:08:00,BTC/USD,68186,68186,68186,68186,0.00048808,33.280222880000004
1729390020,2024-10-20 02:07:00,BTC/USD,68181,68186,68181,68186,0.16101630,10979.0574318
1729389960,2024-10-20 02:06:00,BTC/USD,68191,68191,68191,68191,0.00000000,0.0
1729389900,2024-10-20 02:05:00,BTC/USD,68192,68192,68191,68191,0.05686155,3877.44595605
1729389840,2024-10-20 02:04:00,BTC/USD,68172,68172,68172,68172,0.00000000,0.0
1729389780,2024-10-20 02:03:00,BTC/USD,68172,68172,68172,68172,0.00234181,159.64587132
1729389720,2024-10-20 02:02:00,BTC/USD,68168,68171,68168,68171,0.00093251,63.57013921
1729389660,2024-10-20 02:01:00,BTC/USD,68168,68168,68168,68168,0.00155000,105.6604
1729389600,2024-10-20 02:00:00,BTC/USD,68151,68152,68151,68152,0.14476757,9866.199430640001
1729389540,2024-10-20 01:59:00,BTC/USD,68152,68152,68152,68152,0.00000000,0.0
1729389480,2024-10-20 01:58:00,BTC/USD,68152,68152,68152,68152,0.00128596,87.64074592
1729389420,2024-10-20 01:57:00,BTC/USD,68157,68157,68157,68157,0.00000000,0.0
1729389360,2024-10-20 01:56:00,BTC/USD,68157,68157,68157,68157,0.00000000,0.0
1729389300,2024-10-20 01:55:00,BTC/USD,68157,68157,68157,68157,0.00153819,104.83841583
1729389240,2024-10-20 01:54:00,BTC/USD,68159,68159,68159,68159,0.01707011,1163.48162749
1729389180,2024-10-20 01:53:00,BTC/USD,68157,68157,68157,68157,0.19395469,13219.369806330002
1729389120,2024-10-20 01:52:00,BTC/USD,68152,68152,68152,68152,0.00000000,0.0
1729389060,2024-10-20 01:51:00,BTC/USD,68152,68152,68152,68152,0.00000000,0.0
1729389000,2024-10-20 01:50:00,BTC/USD,68152,68152,68152,68152,0.00000000,0.0
1729388940,2024-10-20 01:49:00,BTC/USD,68152,68152,68152,68152,0.08784330,5986.6965816
1729388880,2024-10-20 01:48:00,BTC/USD,68159,68159,68151,68151,0.78425347,53447.65823397
1729388820,2024-10-20 01:47:00,BTC/USD,68163,68163,68163,68163,0.00000000,0.0
1729388760,2024-10-20 01:46:00,BTC/USD,68163,68163,68163,68163,0.25109512,17115.39666456
1729388700,2024-10-20 01:45:00,BTC/USD,68165,68165,68165,68165,0.01559655,1063.1388307500001
1729388640,2024-10-20 01:44:00,BTC/USD,68161,68161,68161,68161,0.02666040,1817.1995244
1729388580,2024-10-20 01:43:00,BTC/USD,68165,68165,68165,68165,0.01351218,921.0577497
1729388520,2024-10-20 01:42:00,BTC/USD,68165,68165,68165,68165,0.00000000,0.0
1729388460,2024-10-20 01:41:00,BTC/USD,68165,68165,68165,68165,0.00000000,0.0
1729388400,2024-10-20 01:40:00,BTC/USD,68161,68166,68161,68165,0.04643753,3165.41423245
1729388340,2024-10-20 01:39:00,BTC/USD,68160,68160,68160,68160,0.00000000,0.0
1729388280,2024-10-20 01:38:00,BTC/USD,68160,68160,68160,68160,0.00000000,0.0
1729388220,2024-10-20 01:37:00,BTC/USD,68160,68160,68160,68160,0.00146713,99.9995808
1729388160,2024-10-20 01:36:00,BTC/USD,68160,68160,68160,68160,0.00114397,77.9729952
1729388100,2024-10-20 01:35:00,BTC/USD,68193,68193,68193,68193,0.00000000,0.0
1729388040,2024-10-20 01:34:00,BTC/USD,68193,68193,68193,68193,0.00053241,36.30663513
1729387980,2024-10-20 01:33:00,BTC/USD,68231,68231,68231,68231,0.00000000,0.0
1729387920,2024-10-20 01:32:00,BTC/USD,68231,68231,68231,68231,0.00000000,0.0
1729387860,2024-10-20 01:31:00,BTC/USD,68231,68231,68231,68231,0.00000000,0.0
1729387800,2024-10-20 01:30:00,BTC/USD,68231,68231,68231,68231,0.08685676,5926.323591560001
1729387740,2024-10-20 01:29:00,BTC/USD,68206,68206,68206,68206,0.00000000,0.0
1729387680,2024-10-20 01:28:00,BTC/USD,68206,68206,68206,68206,0.00000000,0.0
1729387620,2024-10-20 01:27:00,BTC/USD,68206,68206,68206,68206,0.00000000,0.0
1729387560,2024-10-20 01:26:00,BTC/USD,68206,68206,68206,68206,0.00168774,115.11399444
1729387500,2024-10-20 01:25:00,BTC/USD,68206,68206,68206,68206,0.00065906,44.951846360000005
1729387440,2024-10-20 01:24:00,BTC/USD,68189,68203,68189,68200,0.05273617,3596.606794
1729387380,2024-10-20 01:23:00,BTC/USD,68191,68191,68191,68191,0.00656000,447.33296
1729387320,2024-10-20 01:22:00,BTC/USD,68167,68170,68161,68161,0.85652368,58381.51055248
1729387260,2024-10-20 01:21:00,BTC/USD,68182,68182,68182,68182,0.00000000,0.0
1729387200,2024-10-20 01:20:00,BTC/USD,68182,68182,68182,68182,0.00051524,35.13009368
1729387140,2024-10-20 01:19:00,BTC/USD,68187,68187,68187,68187,0.00000000,0.0
1729387080,2024-10-20 01:18:00,BTC/USD,68187,68187,68187,68187,0.00018812,12.82733844
1729387020,2024-10-20 01:17:00,BTC/USD,68170,68170,68170,68170,0.00000000,0.0
1729386960,2024-10-20 01:16:00,BTC/USD,68170,68170,68170,68170,0.00000000,0.0
1729386900,2024-10-20 01:15:00,BTC/USD,68170,68170,68170,68170,0.00000000,0.0
1729386840,2024-10-20 01:14:00,BTC/USD,68198,68198,68170,68170,4.24482692,289369.8511364
1729386780,2024-10-20 01:13:00,BTC/USD,68219,68219,68218,68218,0.08636602,5891.71715236
1729386720,2024-10-20 01:12:00,BTC/USD,68235,68237,68235,68237,0.35697298,24358.76523626
1729386660,2024-10-20 01:11:00,BTC/USD,68196,68196,68196,68196,0.00127856,87.19267776
1729386600,2024-10-20 01:10:00,BTC/USD,68234,68234,68211,68211,0.00892303,608.64879933
1729386540,2024-10-20 01:09:00,BTC/USD,68236,68236,68235,68235,0.15488000,10568.236799999999
1729386480,2024-10-20 01:08:00,BTC/USD,68241,68242,68236,68236,0.10075000,6874.777
1729386420,2024-10-20 01:07:00,BTC/USD,68203,68232,68203,68231,0.18080774,12336.69290794
1729386360,2024-10-20 01:06:00,BTC/USD,68224,68224,68185,68203,5.52217040,376628.5877912
1729386300,2024-10-20 01:05:00,BTC/USD,68229,68229,68229,68229,0.00200268,136.64085372000002
1729386240,2024-10-20 01:04:00,BTC/USD,68228,68228,68228,68228,0.00000000,0.0
1729386180,2024-10-20 01:03:00,BTC/USD,68228,68228,68228,68228,0.00188000,128.26864
1729386120,2024-10-20 01:02:00,BTC/USD,68228,68228,68228,68228,0.00294000,200.59032
1729386060,2024-10-20 01:01:00,BTC/USD,68225,68225,68225,68225,0.32246066,21999.8785285
1729386000,2024-10-20 01:00:00,BTC/USD,68224,68225,68224,68224,0.01455470,992.9798528
1729385940,2024-10-20 00:59:00,BTC/USD,68228,68228,68226,68226,0.58306583,39780.24931758
1729385880,2024-10-20 00:58:00,BTC/USD,68225,68225,68225,68225,0.00000000,0.0
1729385820,2024-10-20 00:57:00,BTC/USD,68233,68233,68225,68225,0.55034246,37547.1143335
1729385760,2024-10-20 00:56:00,BTC/USD,68233,68234,68233,68234,0.00175030,119.4299702
1729385700,2024-10-20 00:55:00,BTC/USD,68234,68234,68234,68234,0.00000000,0.0
1729385640,2024-10-20 00:54:00,BTC/USD,68234,68234,68234,68234,0.00000000,0.0
1729385580,2024-10-20 00:53:00,BTC/USD,68241,68241,68233,68234,0.55601628,37939.21484952
1729385520,2024-10-20 00:52:00,BTC/USD,68267,68267,68267,68267,0.00000000,0.0
1729385460,2024-10-20 00:51:00,BTC/USD,68263,68267,68263,68267,0.04263261,2910.40038687
1729385400,2024-10-20 00:50:00,BTC/USD,68261,68264,68247,68263,0.23188133,15828.91522979
1729385340,2024-10-20 00:49:00,BTC/USD,68257,68277,68257,68277,0.10749789,7339.63343553
1729385280,2024-10-20 00:48:00,BTC/USD,68249,68249,68249,68249,0.25466297,17380.49303953
1729385220,2024-10-20 00:47:00,BTC/USD,68269,68269,68249,68249,0.31674886,21617.79294614
1729385160,2024-10-20 00:46:00,BTC/USD,68269,68269,68269,68269,0.15621218,10664.449316420001
1729385100,2024-10-20 00:45:00,BTC/USD,68266,68266,68266,68266,0.00483000,329.72478
1729385040,2024-10-20 00:44:00,BTC/USD,68285,68285,68277,68277,1.05339312,71922.52205423999
1729384980,2024-10-20 00:43:00,BTC/USD,68285,68285,68271,68271,0.01180881,806.1992675099999
1729384920,2024-10-20 00:42:00,BTC/USD,68284,68286,68280,68285,0.01399154,955.4123089
1729384860,2024-10-20 00:41:00,BTC/USD,68277,68277,68272,68272,0.00263624,179.98137728
1729384800,2024-10-20 00:40:00,BTC/USD,68264,68264,68264,68264,0.00000000,0.0
1729384740,2024-10-20 00:39:00,BTC/USD,68268,68268,68264,68264,0.07018867,4791.359368879999
1729384680,2024-10-20 00:38:00,BTC/USD,68256,68285,68256,68285,0.26065000,17798.485249999998
1729384620,2024-10-20 00:37:00,BTC/USD,68282,68282,68250,68250,2.27318815,155145.09123750002
1729384560,2024-10-20 00:36:00,BTC/USD,68306,68306,68290,68290,9.32869805,637056.7898344999
1729384500,2024-10-20 00:35:00,BTC/USD,68309,68309,68309,68309,0.00000000,0.0
1729384440,2024-10-20 00:34:00,BTC/USD,68331,68331,68309,68309,0.01512486,1033.16406174
1729384380,2024-10-20 00:33:00,BTC/USD,68339,68339,68331,68331,0.00213814,146.10124434000002
1729384320,2024-10-20 00:32:00,BTC/USD,68340,68341,68340,68340,0.00394330,269.48512200000005
1729384260,2024-10-20 00:31:00,BTC/USD,68347,68347,68340,68340,0.07133959,4875.3475806
1729384200,2024-10-20 00:30:00,BTC/USD,68360,68361,68360,68361,0.00442697,302.63209616999995
1729384140,2024-10-20 00:29:00,BTC/USD,68380,68380,68378,68378,0.52730785,36056.2561673
1729384080,2024-10-20 00:28:00,BTC/USD,68389,68389,68389,68389,0.01344913,919.77255157
1729384020,2024-10-20 00:27:00,BTC/USD,68407,68407,68397,68397,0.00432776,296.00580071999997
1729383960,2024-10-20 00:26:00,BTC/USD,68408,68408,68408,68408,0.00655856,448.65797247999996
1729383900,2024-10-20 00:25:00,BTC/USD,68416,68416,68416,68416,0.03772511,2581.00112576
1729383840,2024-10-20 00:24:00,BTC/USD,68413,68413,68413,68413,0.03746687,2563.22097731
1729383780,2024-10-20 00:23:00,BTC/USD,68410,68410,68394,68409,0.14836492,10149.49581228
1729383720,2024-10-20 00:22:00,BTC/USD,68429,68429,68429,68429,0.25724977,17603.34451133
1729383660,2024-10-20 00:21:00,BTC/USD,68423,68429,68423,68429,0.28175862,19280.46060798
1729383600,2024-10-20 00:20:00,BTC/USD,68414,68414,68414,68414,0.00029000,19.84006
1729383540,2024-10-20 00:19:00,BTC/USD,68419,68419,68414,68414,0.00955791,653.8948547399999
1729383480,2024-10-20 00:18:00,BTC/USD,68410,68410,68410,68410,0.00026717,18.2770997
1729383420,2024-10-20 00:17:00,BTC/USD,68400,68401,68400,68401,0.01162110,794.8948611000001
1729383360,2024-10-20 00:16:00,BTC/USD,68406,68410,68406,68410,0.36000000,24627.6
1729383300,2024-10-20 00:15:00,BTC/USD,68421,68421,68420,68420,0.39749914,27196.891158799997
1729383240,2024-10-20 00:14:00,BTC/USD,68421,68421,68421,68421,0.25248571,17275.324763909997
1729381380,2024-10-19 23:43:00,BTC/USD,68353,68353,68352,68352,0.01167396,797.93851392
1729381320,2024-10-19 23:42:00,BTC/USD,68355,68355,68354,68354,0.01529079,1045.18665966
1729381260,2024-10-19 23:41:00,BTC/USD,68350,68350,68345,68345,0.17208874,11761.4049353
1729381200,2024-10-19 23:40:00,BTC/USD,68331,68331,68331,68331,0.00393997,269.22209007
1729381140,2024-10-19 23:39:00,BTC/USD,68326,68327,68326,68327,0.00213000,145.53651
1729381080,2024-10-19 23:38:00,BTC/USD,68307,68328,68307,68328,0.32122124,21948.40488672
1729381020,2024-10-19 23:37:00,BTC/USD,68314,68314,68314,68314,1.75928546,120183.82691444001
1729380960,2024-10-19 23:36:00,BTC/USD,68314,68315,68314,68315,3.82168677,261078.53169255
1729380900,2024-10-19 23:35:00,BTC/USD,68391,68391,68315,68315,0.06444810,4402.7719515
1729380840,2024-10-19 23:34:00,BTC/USD,68395,68395,68395,68395,0.00134805,92.19987975
1729380780,2024-10-19 23:33:00,BTC/USD,68396,68399,68385,68385,0.28756676,19665.252882599998
1729380720,2024-10-19 23:32:00,BTC/USD,68396,68396,68396,68396,0.00025676,17.561356959999998
1729380660,2024-10-19 23:31:00,BTC/USD,68379,68379,68375,68375,0.14163341,9684.18440875
1729380600,2024-10-19 23:30:00,BTC/USD,68364,68379,68364,68379,0.16229439,11097.52809381
1729380540,2024-10-19 23:29:00,BTC/USD,68353,68353,68353,68353,0.00189652,129.63283156
1729380480,2024-10-19 23:28:00,BTC/USD,68382,68382,68365,68365,0.08364582,5718.4464843
1729380420,2024-10-19 23:27:00,BTC/USD,68388,68396,68382,68382,3.46198467,236737.43570394002
1729380360,2024-10-19 23:26:00,BTC/USD,68388,68388,68388,68388,2.11206510,144439.9080588
1729380300,2024-10-19 23:25:00,BTC/USD,68388,68388,68388,68388,0.00250861,171.55882068
1729380240,2024-10-19 23:24:00,BTC/USD,68388,68388,68388,68388,0.16921170,11572.0497396
1729380180,2024-10-19 23:23:00,BTC/USD,68385,68385,68385,68385,0.28217377,19296.45326145
1729380120,2024-10-19 23:22:00,BTC/USD,68380,68388,68380,68388,0.26685035,18249.3617358
1729380060,2024-10-19 23:21:00,BTC/USD,68372,68380,68372,68380,0.01658808,1134.2929104000002
1729380000,2024-10-19 23:20:00,BTC/USD,68321,68347,68321,68344,0.06313901,4315.17249944
1729379940,2024-10-19 23:19:00,BTC/USD,68315,68315,68315,68315,0.00000000,0.0
1729379880,2024-10-19 23:18:00,BTC/USD,68342,68342,68315,68315,0.09132044,6238.5558586
1729379820,2024-10-19 23:17:00,BTC/USD,68345,68345,68342,68345,0.62490086,42708.8492767
1729379760,2024-10-19 23:16:00,BTC/USD,68308,68315,68308,68315,0.04219850,2882.7905275
1729379700,2024-10-19 23:15:00,BTC/USD,68333,68333,68320,68320,0.13616253,9302.624049600001
1729379640,2024-10-19 23:14:00,BTC/USD,68337,68337,68337,68337,0.00000000,0.0
1729379580,2024-10-19 23:13:00,BTC/USD,68333,68337,68333,68337,0.15181018,10374.25227066
1729379520,2024-10-19 23:12:00,BTC/USD,68334,68347,68334,68347,1.55370975,106191.40028325
1729379460,2024-10-19 23:11:00,BTC/USD,68307,68332,68305,68313,5.88401612,401954.79320556
1729379400,2024-10-19 23:10:00,BTC/USD,68302,68333,68302,68333,3.53228664,241371.74297112002
1729379340,2024-10-19 23:09:00,BTC/USD,68315,68315,68315,68315,0.15692302,10720.1961113
1729379280,2024-10-19 23:08:00,BTC/USD,68299,68299,68299,68299,0.05108268,3488.89596132
1729379220,2024-10-19 23:07:00,BTC/USD,68320,68320,68299,68299,1.36558136,93267.84130664
1729379160,2024-10-19 23:06:00,BTC/USD,68301,68325,68301,68325,0.22860916,15619.720857
1729379100,2024-10-19 23:05:00,BTC/USD,68306,68306,68305,68305,5.50627063,376105.81538215
1729379040,2024-10-19 23:04:00,BTC/USD,68307,68307,68307,68307,0.43197673,29507.034496109998
1729378980,2024-10-19 23:03:00,BTC/USD,68326,68326,68326,68326,0.00000000,0.0
1729378920,2024-10-19 23:02:00,BTC/USD,68326,68327,68326,68326,0.24820383,16958.77488858
1729378860,2024-10-19 23:01:00,BTC/USD,68313,68313,68313,68313,0.00000000,0.0
1729378800,2024-10-19 23:00:00,BTC/USD,68313,68313,68313,68313,0.00036000,24.59268
1729378740,2024-10-19 22:59:00,BTC/USD,68334,68334,68334,68334,0.00000000,0.0
1729378680,2024-10-19 22:58:00,BTC/USD,68336,68345,68334,68334,0.71750013,49029.653883420004
1729378620,2024-10-19 22:57:00,BTC/USD,68331,68331,68331,68331,0.00000000,0.0
1729378560,2024-10-19 22:56:00,BTC/USD,68310,68331,68310,68331,0.30164546,20611.735927259997
1729378500,2024-10-19 22:55:00,BTC/USD,68321,68321,68321,68321,0.00611771,417.96806491
1729378440,2024-10-19 22:54:00,BTC/USD,68311,68322,68311,68322,0.06469162,4419.860861640001
1729378380,2024-10-19 22:53:00,BTC/USD,68325,68325,68307,68312,0.30469381,20814.243548720002
1729378320,2024-10-19 22:52:00,BTC/USD,68326,68326,68326,68326,0.18653060,12744.889775599999
1729378260,2024-10-19 22:51:00,BTC/USD,68326,68329,68326,68328,0.16191977,11063.654044559999
1729378200,2024-10-19 22:50:00,BTC/USD,68317,68317,68317,68317,0.00027782,18.97982894
1729378140,2024-10-19 22:49:00,BTC/USD,68319,68344,68319,68344,0.17033136,11641.126467839998
1729378080,2024-10-19 22:48:00,BTC/USD,68339,68340,68316,68316,0.08123225,5549.462391
1729378020,2024-10-19 22:47:00,BTC/USD,68395,68395,68395,68395,0.00000000,0.0
1729377960,2024-10-19 22:46:00,BTC/USD,68394,68395,68394,68395,0.13892534,9501.798629300001
1729377900,2024-10-19 22:45:00,BTC/USD,68375,68389,68375,68385,0.14746487,10084.38513495
1729377840,2024-10-19 22:44:00,BTC/USD,68396,68396,68396,68396,0.00128683,88.01402468
1729377780,2024-10-19 22:43:00,BTC/USD,68339,68388,68339,68388,4.29089237,293445.54739956
1729377720,2024-10-19 22:42:00,BTC/USD,68334,68334,68334,68334,0.00000000,0.0
1729377660,2024-10-19 22:41:00,BTC/USD,68331,68337,68331,68334,0.27602401,18861.82469934
1729377600,2024-10-19 22:40:00,BTC/USD,68331,68331,68330,68330,0.03084000,2107.2972
1729377540,2024-10-19 22:39:00,BTC/USD,68323,68331,68323,68331,0.46757646,31949.96708826
1729377480,2024-10-19 22:38:00,BTC/USD,68323,68323,68323,68323,0.25496546,17420.00512358
1729377420,2024-10-19 22:37:00,BTC/USD,68323,68323,68323,68323,0.27797842,18992.31958966
1729377360,2024-10-19 22:36:00,BTC/USD,68306,68314,68303,68314,1.11432146,76123.75621844
1729377300,2024-10-19 22:35:00,BTC/USD,68306,68306,68306,68306,0.31493768,21512.13317008
1729377240,2024-10-19 22:34:00,BTC/USD,68296,68306,68296,68306,0.69256078,47306.05663868
1729377180,2024-10-19 22:33:00,BTC/USD,68290,68296,68290,68296,2.06437227,140988.36855192
1729377120,2024-10-19 22:32:00,BTC/USD,68276,68290,68276,68290,0.25957292,17726.234706799998
1729377060,2024-10-19 22:31:00,BTC/USD,68254,68276,68253,68276,0.09755749,6660.83518724
1729377000,2024-10-19 22:30:00,BTC/USD,68263,68263,68259,68259,0.00158982,108.51952338
1729376940,2024-10-19 22:29:00,BTC/USD,68289,68289,68289,68289,0.00000000,0.0
1729376880,2024-10-19 22:28:00,BTC/USD,68284,68289,68284,68289,0.00186982,127.68813798
1729376820,2024-10-19 22:27:00,BTC/USD,68256,68286,68256,68286,0.00447805,305.7881223
1729376760,2024-10-19 22:26:00,BTC/USD,68257,68270,68254,68256,0.38891103,26545.51126368
1729376700,2024-10-19 22:25:00,BTC/USD,68251,68257,68251,68257,0.06623205,4520.80103685
1729376640,2024-10-19 22:24:00,BTC/USD,68280,68290,68280,68290,4.36293852,297945.0715308
1729376580,2024-10-19 22:23:00,BTC/USD,68279,68281,68279,68281,0.26673387,18212.855377469998
1729376520,2024-10-19 22:22:00,BTC/USD,68268,68290,68265,68285,1.39430725,95210.27056625
1729376460,2024-10-19 22:21:00,BTC/USD,68271,68271,68255,68255,0.05686043,3881.00864965
1729376400,2024-10-19 22:20:00,BTC/USD,68267,68272,68264,68272,0.01545474,1055.12600928
1729376340,2024-10-19 22:19:00,BTC/USD,68234,68234,68234,68234,0.26604895,18153.5840543
1729376280,2024-10-19 22:18:00,BTC/USD,68232,68249,68232,68249,0.03692012,2519.76126988
1729376220,2024-10-19 22:17:00,BTC/USD,68222,68225,68222,68225,0.15999662,10915.7693995
1729376160,2024-10-19 22:16:00,BTC/USD,68244,68244,68244,68244,0.19206280,13107.1337232
1729376100,2024-10-19 22:15:00,BTC/USD,68229,68229,68229,68229,0.00000000,0.0
1729376040,2024-10-19 22:14:00,BTC/USD,68229,68229,68229,68229,0.00137999,94.15533771
1729375980,2024-10-19 22:13:00,BTC/USD,68236,68277,68236,68277,0.18832561,12858.30767397
1729375920,2024-10-19 22:12:00,BTC/USD,68231,68231,68231,68231,0.00056000,38.20936
1729375860,2024-10-19 22:11:00,BTC/USD,68263,68266,68250,68250,1.80081779,122905.8141675
1729375800,2024-10-19 22:10:00,BTC/USD,68238,68278,68236,68266,5.56385864,379822.37391824
1729375740,2024-10-19 22:09:00,BTC/USD,68234,68238,68234,68238,0.04569452,3118.1026557600003
1729375680,2024-10-19 22:08:00,BTC/USD,68245,68245,68245,68245,0.14894776,10164.9398812
1729375620,2024-10-19 22:07:00,BTC/USD,68229,68245,68229,68245,0.20855358,14232.7390671
1729375560,2024-10-19 22:06:00,BTC/USD,68207,68227,68207,68227,0.15973511,10898.24734997
1729375500,2024-10-19 22:05:00,BTC/USD,68208,68214,68208,68214,0.54040539,36863.21327346
1729375440,2024-10-19 22:04:00,BTC/USD,68255,68255,68255,68255,0.00000000,0.0
1729375380,2024-10-19 22:03:00,BTC/USD,68212,68255,68212,68255,0.15821479,10798.95049145
1729375320,2024-10-19 22:02:00,BTC/USD,68212,68212,68212,68212,0.16064005,10957.5790906
1729375260,2024-10-19 22:01:00,BTC/USD,68213,68213,68213,68213,0.00000000,0.0
1729375200,2024-10-19 22:00:00,BTC/USD,68210,68223,68210,68213,0.40219777,27435.11648501
1729375140,2024-10-19 21:59:00,BTC/USD,68224,68224,68209,68209,1.04831258,71504.35276922
1729375080,2024-10-19 21:58:00,BTC/USD,68233,68233,68224,68224,5.98535758,408345.03553791996
1729375020,2024-10-19 21:57:00,BTC/USD,68234,68234,68234,68234,0.11242843,7671.44149262
1729374960,2024-10-19 21:56:00,BTC/USD,68241,68241,68241,68241,0.00198390,135.38331989999998
1729374900,2024-10-19 21:55:00,BTC/USD,68257,68257,68249,68249,0.01834102,1251.75627398
1729374840,2024-10-19 21:54:00,BTC/USD,68296,68296,68296,68296,0.00000000,0.0
1729374780,2024-10-19 21:53:00,BTC/USD,68296,68296,68296,68296,0.00025720,17.565731200000002
1729374720,2024-10-19 21:52:00,BTC/USD,68314,68314,68314,68314,0.00027783,18.97967862
1729374660,2024-10-19 21:51:00,BTC/USD,68314,68315,68314,68314,0.08693330,5938.761456200001
1729374600,2024-10-19 21:50:00,BTC/USD,68313,68318,68310,68318,0.51808101,35394.25844118
1729374540,2024-10-19 21:49:00,BTC/USD,68311,68311,68311,68311,0.02000000,1366.22
1729374480,2024-10-19 21:48:00,BTC/USD,68293,68302,68293,68302,0.16351811,11168.61394922
1729374420,2024-10-19 21:47:00,BTC/USD,68273,68273,68273,68273,0.00164645,112.40808085
1729374360,2024-10-19 21:46:00,BTC/USD,68273,68285,68273,68285,0.15915001,10867.55843285
1729374300,2024-10-19 21:45:00,BTC/USD,68267,68273,68267,68273,0.08688981,5932.22799813
1729374240,2024-10-19 21:44:00,BTC/USD,68262,68267,68262,68267,0.26468296,18069.111630320003
1729374180,2024-10-19 21:43:00,BTC/USD,68264,68264,68264,68264,0.00000000,0.0
1729374120,2024-10-19 21:42:00,BTC/USD,68264,68264,68264,68264,0.00025732,17.56569248
1729374060,2024-10-19 21:41:00,BTC/USD,68275,68275,68274,68274,0.01025000,699.8085
1729374000,2024-10-19 21:40:00,BTC/USD,68275,68275,68274,68274,0.01915000,1307.4471
1729373940,2024-10-19 21:39:00,BTC/USD,68288,68288,68288,68288,0.00000000,0.0
1729373880,2024-10-19 21:38:00,BTC/USD,68288,68288,68288,68288,0.00000000,0.0
1729373820,2024-10-19 21:37:00,BTC/USD,68287,68288,68287,68288,0.27206674,18578.89354112
1729373760,2024-10-19 21:36:00,BTC/USD,68287,68288,68281,68287,0.40346873,27551.66916551
1729373700,2024-10-19 21:35:00,BTC/USD,68286,68288,68286,68288,0.23764030,16227.9808064
1729373640,2024-10-19 21:34:00,BTC/USD,68290,68291,68290,68291,0.11250353,7682.97856723
1729373580,2024-10-19 21:33:00,BTC/USD,68289,68290,68289,68290,0.09046488,6177.8466552
1729373520,2024-10-19 21:32:00,BTC/USD,68299,68299,68291,68291,0.59450932,40599.63597212
1729373460,2024-10-19 21:31:00,BTC/USD,68323,68323,68322,68322,0.27104840,18518.5687848
1729373400,2024-10-19 21:30:00,BTC/USD,68322,68323,68322,68322,0.17456425,11926.5786885
1729373340,2024-10-19 21:29:00,BTC/USD,68306,68322,68306,68322,0.54157037,37001.170819139996
1729373280,2024-10-19 21:28:00,BTC/USD,68305,68309,68305,68306,0.01226299,837.63579494
1729373220,2024-10-19 21:27:00,BTC/USD,68306,68306,68306,68306,0.00105000,71.7213
1729373160,2024-10-19 21:26:00,BTC/USD,68302,68306,68302,68306,0.17770554,12138.35461524
1729373100,2024-10-19 21:25:00,BTC/USD,68303,68305,68291,68305,1.05360178,71966.2695829
1729373040,2024-10-19 21:24:00,BTC/USD,68305,68306,68305,68306,0.34647233,23666.13897298
1729372980,2024-10-19 21:23:00,BTC/USD,68298,68306,68298,68306,0.55466779,37887.13806374
1729372920,2024-10-19 21:22:00,BTC/USD,68282,68298,68282,68298,0.84302509,57576.92759682
1729372860,2024-10-19 21:21:00,BTC/USD,68265,68282,68265,68282,0.56337975,38468.696089499994
1729372800,2024-10-19 21:20:00,BTC/USD,68251,68251,68251,68251,0.00039310,26.8294681
1729372740,2024-10-19 21:19:00,BTC/USD,68254,68255,68254,68255,0.17583127,12001.36333385
1729372680,2024-10-19 21:18:00,BTC/USD,68261,68261,68254,68254,0.01348913,920.68707902
1729372620,2024-10-19 21:17:00,BTC/USD,68261,68261,68261,68261,0.00000000,0.0
1729372560,2024-10-19 21:16:00,BTC/USD,68265,68265,68261,68261,0.13328274,9098.01311514
1729372500,2024-10-19 21:15:00,BTC/USD,68271,68271,68271,68271,0.00000000,0.0
1729372440,2024-10-19 21:14:00,BTC/USD,68272,68272,68271,68271,0.15799877,10786.734026670001
1729372380,2024-10-19 21:13:00,BTC/USD,68280,68280,68280,68280,0.00000000,0.0
1729372320,2024-10-19 21:12:00,BTC/USD,68280,68280,68280,68280,0.07578979,5174.9268612
1729372260,2024-10-19 21:11:00,BTC/USD,68264,68280,68264,68280,0.26824715,18315.915402
1729372200,2024-10-19 21:10:00,BTC/USD,68263,68264,68263,68264,0.00728946,497.60769744000004
1729372140,2024-10-19 21:09:00,BTC/USD,68273,68273,68267,68267,0.04587561,3131.7902678699998
1729372080,2024-10-19 21:08:00,BTC/USD,68265,68282,68265,68273,0.81898149,55914.32326677
1729372020,2024-10-19 21:07:00,BTC/USD,68265,68265,68265,68265,0.25467946,17385.6933369
1729371960,2024-10-19 21:06:00,BTC/USD,68249,68265,68249,68265,0.11068410,7555.8500865
1729371900,2024-10-19 21:05:00,BTC/USD,68250,68250,68250,68250,0.49280000,33633.6
1729371840,2024-10-19 21:04:00,BTC/USD,68250,68250,68250,68250,0.03691692,2519.57979
1729371780,2024-10-19 21:03:00,BTC/USD,68250,68250,68250,68250,0.16172934,11038.027455
1729371720,2024-10-19 21:02:00,BTC/USD,68250,68251,68250,68251,0.16504205,11264.28495455
1729371660,2024-10-19 21:01:00,BTC/USD,68236,68247,68236,68247,0.16814391,11475.317425770001
1729371600,2024-10-19 21:00:00,BTC/USD,68247,68247,68247,68247,0.00000000,0.0
1729371540,2024-10-19 20:59:00,BTC/USD,68247,68250,68247,68247,0.10133828,6916.03359516
1729371480,2024-10-19 20:58:00,BTC/USD,68240,68246,68236,68246,0.99979256,68231.84304976
1729371420,2024-10-19 20:57:00,BTC/USD,68230,68239,68230,68239,0.15507504,10582.16565456
1729371360,2024-10-19 20:56:00,BTC/USD,68231,68231,68231,68231,0.00149785,102.19980335
1729371300,2024-10-19 20:55:00,BTC/USD,68228,68228,68228,68228,0.00030480,20.795894399999998
1729371240,2024-10-19 20:54:00,BTC/USD,68241,68241,68240,68241,0.33553776,22897.432280160003
1729371180,2024-10-19 20:53:00,BTC/USD,68239,68239,68239,68239,0.00000000,0.0
1729371120,2024-10-19 20:52:00,BTC/USD,68239,68243,68239,68239,0.20761594,14167.50412966
1729371060,2024-10-19 20:51:00,BTC/USD,68233,68236,68233,68233,0.16181008,11040.787188639999
1729371000,2024-10-19 20:50:00,BTC/USD,68233,68233,68233,68233,0.00020793,14.18768769
1729370940,2024-10-19 20:49:00,BTC/USD,68237,68244,68237,68242,0.52168136,35600.57936912
1729370880,2024-10-19 20:48:00,BTC/USD,68234,68237,68234,68236,0.16057444,10956.957487840002
1729370820,2024-10-19 20:47:00,BTC/USD,68232,68234,68232,68234,0.17755186,12115.07361524
1729370760,2024-10-19 20:46:00,BTC/USD,68230,68232,68230,68232,0.15948174,10881.75808368
1729370700,2024-10-19 20:45:00,BTC/USD,68250,68250,68250,68250,0.00000000,0.0
1729370640,2024-10-19 20:44:00,BTC/USD,68250,68250,68250,68250,0.00015649,10.6804425
1729370580,2024-10-19 20:43:00,BTC/USD,68257,68260,68255,68255,0.14142783,9653.15653665
1729370520,2024-10-19 20:42:00,BTC/USD,68257,68257,68257,68257,0.01599732,1091.92907124
1729370460,2024-10-19 20:41:00,BTC/USD,68257,68257,68256,68257,0.26201443,17884.31894851
1729370400,2024-10-19 20:40:00,BTC/USD,68249,68257,68249,68257,0.39508407,26967.25336599
1729370340,2024-10-19 20:39:00,BTC/USD,68227,68244,68227,68244,0.05223733,3564.88434852
1729370280,2024-10-19 20:38:00,BTC/USD,68249,68249,68248,68249,0.30398244,20746.49754756
1729370220,2024-10-19 20:37:00,BTC/USD,68227,68241,68227,68241,0.57138956,38992.19496396
1729370160,2024-10-19 20:36:00,BTC/USD,68219,68227,68219,68227,0.00883299,602.64840873
1729370100,2024-10-19 20:35:00,BTC/USD,68213,68213,68213,68213,0.00000000,0.0
1729370040,2024-10-19 20:34:00,BTC/USD,68218,68218,68213,68213,0.54594742,37240.711360459994
1729369980,2024-10-19 20:33:00,BTC/USD,68222,68222,68218,68218,0.17558564,11978.101189519999
1729369920,2024-10-19 20:32:00,BTC/USD,68230,68231,68230,68231,0.17981322,12268.83581382
1729369860,2024-10-19 20:31:00,BTC/USD,68230,68230,68230,68230,0.15926057,10866.3486911
1729369800,2024-10-19 20:30:00,BTC/USD,68231,68231,68231,68231,0.00944181,644.22413811
1729369740,2024-10-19 20:29:00,BTC/USD,68233,68233,68233,68233,0.13671361,9328.379751130002
1729369680,2024-10-19 20:28:00,BTC/USD,68224,68233,68218,68233,1.26019120,85986.6261496
1729369620,2024-10-19 20:27:00,BTC/USD,68217,68226,68217,68226,0.32791423,22372.27625598
1729369560,2024-10-19 20:26:00,BTC/USD,68217,68217,68217,68217,0.00089890,61.3202613
1729369500,2024-10-19 20:25:00,BTC/USD,68225,68225,68224,68224,0.21369047,14578.818625279999
1729369440,2024-10-19 20:24:00,BTC/USD,68209,68209,68209,68209,0.00000000,0.0
1729369380,2024-10-19 20:23:00,BTC/USD,68209,68209,68209,68209,0.00000000,0.0
1729369320,2024-10-19 20:22:00,BTC/USD,68194,68209,68194,68209,0.00949480,647.6308131999999
1729369260,2024-10-19 20:21:00,BTC/USD,68190,68190,68190,68190,0.00273467,186.47714729999998
1729369200,2024-10-19 20:20:00,BTC/USD,68189,68189,68189,68189,0.00361000,246.16228999999998
1729369140,2024-10-19 20:19:00,BTC/USD,68196,68196,68196,68196,0.31518917,21494.64063732
1729369080,2024-10-19 20:18:00,BTC/USD,68207,68210,68205,68210,0.52705913,35950.7032573
1729369020,2024-10-19 20:17:00,BTC/USD,68208,68208,68208,68208,0.09534052,6502.98618816
1729368960,2024-10-19 20:16:00,BTC/USD,68208,68209,68208,68209,0.43416358,29613.86362822
1729368900,2024-10-19 20:15:00,BTC/USD,68212,68212,68212,68212,0.00000000,0.0
1729368840,2024-10-19 20:14:00,BTC/USD,68210,68212,68210,68212,0.23519891,16043.38804892
1729368780,2024-10-19 20:13:00,BTC/USD,68195,68206,68194,68206,0.17932473,12231.02253438
1729368720,2024-10-19 20:12:00,BTC/USD,68193,68194,68193,68194,0.17335207,11821.57106158
1729368660,2024-10-19 20:11:00,BTC/USD,68190,68194,68190,68194,0.16597877,11318.75624138
1729368600,2024-10-19 20:10:00,BTC/USD,68179,68179,68179,68179,0.00508343,346.58317397
1729368540,2024-10-19 20:09:00,BTC/USD,68179,68179,68179,68179,0.00022203,15.13778337
1729368480,2024-10-19 20:08:00,BTC/USD,68180,68180,68180,68180,0.00140387,95.7158566
1729368420,2024-10-19 20:07:00,BTC/USD,68199,68200,68199,68200,0.00423000,288.486
1729368360,2024-10-19 20:06:00,BTC/USD,68189,68198,68189,68198,0.16546319,11284.258631620001
1729368300,2024-10-19 20:05:00,BTC/USD,68170,68170,68170,68170,0.00069454,47.3467918
1729368240,2024-10-19 20:04:00,BTC/USD,68170,68185,68170,68185,0.02415033,1646.6902510500001
1729368180,2024-10-19 20:03:00,BTC/USD,68189,68189,68189,68189,0.01171665,798.94664685
1729368120,2024-10-19 20:02:00,BTC/USD,68183,68183,68183,68183,0.00000000,0.0
1729368060,2024-10-19 20:01:00,BTC/USD,68183,68183,68183,68183,0.00443170,302.16660110000004
1729368000,2024-10-19 20:00:00,BTC/USD,68182,68182,68182,68182,0.00000000,0.0
1729367940,2024-10-19 19:59:00,BTC/USD,68181,68183,68181,68182,0.02747291,1873.15794962
1729367880,2024-10-19 19:58:00,BTC/USD,68186,68186,68186,68186,0.00000000,0.0
1729367820,2024-10-19 19:57:00,BTC/USD,68166,68186,68166,68186,0.23161425,15792.8492505
1729367760,2024-10-19 19:56:00,BTC/USD,68166,68166,68166,68166,0.15320159,10443.13958394
1729367700,2024-10-19 19:55:00,BTC/USD,68163,68167,68163,68167,0.16528949,11267.288664830001
1729367640,2024-10-19 19:54:00,BTC/USD,68162,68166,68162,68166,0.15383187,10486.103250420001
1729367580,2024-10-19 19:53:00,BTC/USD,68162,68162,68162,68162,0.10511041,7164.53576642
1729367520,2024-10-19 19:52:00,BTC/USD,68157,68160,68157,68160,0.10971418,7478.118508799999
1729367460,2024-10-19 19:51:00,BTC/USD,68149,68157,68149,68157,0.01126720,767.9385503999999
1729367400,2024-10-19 19:50:00,BTC/USD,68160,68160,68160,68160,0.00295752,201.5845632
1729367340,2024-10-19 19:49:00,BTC/USD,68159,68160,68159,68160,0.03346151,2280.7365216
1729367280,2024-10-19 19:48:00,BTC/USD,68160,68160,68160,68160,0.00224912,153.30001919999998
1729367220,2024-10-19 19:47:00,BTC/USD,68163,68163,68160,68160,0.06423452,4378.2248832000005
1729367160,2024-10-19 19:46:00,BTC/USD,68189,68189,68182,68182,0.02722508,1856.2604045599999
1729367100,2024-10-19 19:45:00,BTC/USD,68190,68190,68190,68190,0.00025760,17.565744
1729367040,2024-10-19 19:44:00,BTC/USD,68191,68191,68191,68191,0.00000000,0.0
1729366980,2024-10-19 19:43:00,BTC/USD,68191,68191,68191,68191,0.00879881,599.9996527100001
1729366920,2024-10-19 19:42:00,BTC/USD,68191,68191,68191,68191,0.25158657,17155.93979487
1729366860,2024-10-19 19:41:00,BTC/USD,68201,68201,68201,68201,0.00000000,0.0
1729366800,2024-10-19 19:40:00,BTC/USD,68200,68201,68200,68201,0.00277754,189.43100553999997
1729366740,2024-10-19 19:39:00,BTC/USD,68200,68200,68200,68200,0.00214353,146.18874599999998
1729366680,2024-10-19 19:38:00,BTC/USD,68186,68192,68186,68192,0.00214232,146.08908544
1729366620,2024-10-19 19:37:00,BTC/USD,68183,68183,68183,68183,0.01423067,970.28977261
1729366560,2024-10-19 19:36:00,BTC/USD,68201,68201,68201,68201,0.00919341,626.99975541
1729366500,2024-10-19 19:35:00,BTC/USD,68211,68211,68211,68211,0.00482338,329.00757318
1729366440,2024-10-19 19:34:00,BTC/USD,68212,68212,68212,68212,0.02414879,1647.23726348
1729366380,2024-10-19 19:33:00,BTC/USD,68217,68220,68217,68220,0.61705829,42095.7165438
1729366320,2024-10-19 19:32:00,BTC/USD,68215,68215,68215,68215,0.02106001,1436.60858215
1729366260,2024-10-19 19:31:00,BTC/USD,68217,68217,68217,68217,0.00000000,0.0
1729366200,2024-10-19 19:30:00,BTC/USD,68217,68217,68217,68217,0.06171873,4210.26660441
1729366140,2024-10-19 19:29:00,BTC/USD,68211,68218,68211,68211,0.16044240,10943.9365464
1729366080,2024-10-19 19:28:00,BTC/USD,68233,68233,68233,68233,0.00000000,0.0
1729366020,2024-10-19 19:27:00,BTC/USD,68233,68233,68226,68233,0.52482649,35810.48589217
1729365960,2024-10-19 19:26:00,BTC/USD,68218,68233,68218,68233,0.58943976,40219.24314408
1729365900,2024-10-19 19:25:00,BTC/USD,68212,68212,68212,68212,0.10384514,7083.48468968
1729365840,2024-10-19 19:24:00,BTC/USD,68206,68213,68206,68206,0.15126993,10317.51684558
1729365780,2024-10-19 19:23:00,BTC/USD,68200,68223,68200,68206,1.69320943,115487.04238258
1729365720,2024-10-19 19:22:00,BTC/USD,68183,68200,68183,68200,3.71507116,253367.85311199998
1729365660,2024-10-19 19:21:00,BTC/USD,68183,68183,68183,68183,0.25464926,17362.75049458
1729365600,2024-10-19 19:20:00,BTC/USD,68183,68183,68183,68183,0.08458329,5767.14246207
1729365540,2024-10-19 19:19:00,BTC/USD,68183,68183,68183,68183,0.00038403,26.184317489999998
1729365480,2024-10-19 19:18:00,BTC/USD,68183,68183,68182,68183,0.26077485,17780.41159755
1729365420,2024-10-19 19:17:00,BTC/USD,68182,68183,68182,68182,0.01508000,1028.18456
1729365360,2024-10-19 19:16:00,BTC/USD,68183,68183,68183,68183,0.07240001,4936.44988183
1729365300,2024-10-19 19:15:00,BTC/USD,68183,68183,68182,68182,0.25763783,17566.26252506
1729365240,2024-10-19 19:14:00,BTC/USD,68183,68183,68183,68183,0.27158804,18517.687331319998
1729365180,2024-10-19 19:13:00,BTC/USD,68183,68183,68183,68183,0.01395564,951.53740212
1729365120,2024-10-19 19:12:00,BTC/USD,68182,68183,68182,68183,0.00362951,247.47088033
1729365060,2024-10-19 19:11:00,BTC/USD,68177,68183,68177,68183,0.61836690,42162.110342700005
1729365000,2024-10-19 19:10:00,BTC/USD,68177,68177,68175,68175,0.17489937,11923.76454975
1729364940,2024-10-19 19:09:00,BTC/USD,68178,68178,68178,68178,0.00148293,101.10320154
1729364880,2024-10-19 19:08:00,BTC/USD,68175,68175,68175,68175,0.08754536,5968.404918
1729364820,2024-10-19 19:07:00,BTC/USD,68155,68178,68155,68178,0.00891096,607.53143088
1729364760,2024-10-19 19:06:00,BTC/USD,68155,68155,68155,68155,0.00120634,82.2181027
1729364700,2024-10-19 19:05:00,BTC/USD,68152,68152,68152,68152,0.00000000,0.0
1729364640,2024-10-19 19:04:00,BTC/USD,68155,68155,68152,68152,0.04562627,3109.5215530399996
1729364580,2024-10-19 19:03:00,BTC/USD,68167,68169,68162,68162,0.03554887,2423.08207694
1729364520,2024-10-19 19:02:00,BTC/USD,68169,68169,68169,68169,0.00175055,119.33324295
1729364460,2024-10-19 19:01:00,BTC/USD,68169,68175,68169,68175,0.41081992,28007.648046000002
1729364400,2024-10-19 19:00:00,BTC/USD,68179,68179,68176,68176,0.10228402,6973.315347520001
1729364340,2024-10-19 18:59:00,BTC/USD,68173,68178,68173,68178,0.36100679,24612.72092862
1729364280,2024-10-19 18:58:00,BTC/USD,68183,68183,68183,68183,0.01581892,1078.58142236
1729364220,2024-10-19 18:57:00,BTC/USD,68183,68183,68183,68183,0.14664675,9998.815355249999
1729364160,2024-10-19 18:56:00,BTC/USD,68183,68183,68183,68183,0.29927486,20405.457779379998
1729364100,2024-10-19 18:55:00,BTC/USD,68183,68183,68182,68182,0.28994743,19769.19567226
1729364040,2024-10-19 18:54:00,BTC/USD,68183,68183,68183,68183,0.31558308,21517.40114364
1729363980,2024-10-19 18:53:00,BTC/USD,68183,68183,68183,68183,0.26048404,17760.58329932
1729363920,2024-10-19 18:52:00,BTC/USD,68183,68183,68183,68183,0.26917147,18352.91833901
1729363860,2024-10-19 18:51:00,BTC/USD,68183,68183,68183,68183,0.28381610,19351.4331463
1729363800,2024-10-19 18:50:00,BTC/USD,68183,68183,68183,68183,0.28828130,19655.8838779
1729363740,2024-10-19 18:49:00,BTC/USD,68183,68183,68182,68182,0.00482945,329.2815599
1729363680,2024-10-19 18:48:00,BTC/USD,68172,68181,68172,68181,0.23431510,15975.8378331
1729363620,2024-10-19 18:47:00,BTC/USD,68172,68175,68172,68175,0.07987290,5445.3349575
1729363560,2024-10-19 18:46:00,BTC/USD,68165,68172,68164,68172,0.24256396,16536.07028112
1729363500,2024-10-19 18:45:00,BTC/USD,68165,68169,68165,68169,0.16981606,11576.190994139999
1729363440,2024-10-19 18:44:00,BTC/USD,68165,68165,68165,68165,0.00207000,141.10154999999997
1729363380,2024-10-19 18:43:00,BTC/USD,68165,68165,68165,68165,0.15659289,10674.15434685
1729363320,2024-10-19 18:42:00,BTC/USD,68155,68155,68155,68155,0.16056043,10942.99610665
1729363260,2024-10-19 18:41:00,BTC/USD,68166,68166,68166,68166,0.00000000,0.0
1729363200,2024-10-19 18:40:00,BTC/USD,68166,68166,68166,68166,0.00611264,416.67421824
1729363140,2024-10-19 18:39:00,BTC/USD,68159,68164,68159,68164,0.30664612,20902.22612368
1729363080,2024-10-19 18:38:00,BTC/USD,68158,68158,68158,68158,0.11940493,8138.40121894
1729363020,2024-10-19 18:37:00,BTC/USD,68161,68161,68161,68161,0.00533982,363.96747102
1729362960,2024-10-19 18:36:00,BTC/USD,68166,68166,68166,68166,0.17205641,11728.39724406
1729362900,2024-10-19 18:35:00,BTC/USD,68161,68166,68161,68161,0.00986647,672.50846167
1729362840,2024-10-19 18:34:00,BTC/USD,68158,68158,68158,68158,0.00374865,255.5004867
1729362780,2024-10-19 18:33:00,BTC/USD,68162,68162,68162,68162,0.00091000,62.02742
1729362720,2024-10-19 18:32:00,BTC/USD,68161,68161,68161,68161,0.00749696,511.00029056000005
1729362660,2024-10-19 18:31:00,BTC/USD,68157,68162,68153,68158,0.18556596,12647.804701680001
1729362600,2024-10-19 18:30:00,BTC/USD,68165,68165,68154,68157,0.00913057,622.31225949
1729362540,2024-10-19 18:29:00,BTC/USD,68175,68178,68175,68178,0.13198125,8998.2176625
1729362480,2024-10-19 18:28:00,BTC/USD,68175,68175,68175,68175,0.00552698,376.8018615
1729362420,2024-10-19 18:27:00,BTC/USD,68168,68175,68168,68174,0.24854788,16944.50317112
1729362360,2024-10-19 18:26:00,BTC/USD,68168,68168,68162,68162,0.26494304,18059.04749248
1729362300,2024-10-19 18:25:00,BTC/USD,68168,68168,68166,68166,0.01801920,1228.2967872
1729362240,2024-10-19 18:24:00,BTC/USD,68159,68168,68159,68159,0.06739213,4593.380188669999
1729362180,2024-10-19 18:23:00,BTC/USD,68159,68159,68159,68159,0.00069462,47.344604579999995
1729362120,2024-10-19 18:22:00,BTC/USD,68148,68159,68148,68159,0.25615137,17459.02122783
1729362060,2024-10-19 18:21:00,BTC/USD,68159,68161,68149,68149,0.16557530,11283.791119700001
1729362000,2024-10-19 18:20:00,BTC/USD,68156,68159,68156,68159,0.05754183,3921.9935909700002
1729361940,2024-10-19 18:19:00,BTC/USD,68157,68157,68156,68157,0.01119000,762.67683
1729361880,2024-10-19 18:18:00,BTC/USD,68145,68159,68145,68159,0.16122918,10989.21967962
1729361820,2024-10-19 18:17:00,BTC/USD,68144,68145,68144,68145,0.00187439,127.73030655000001
1729361760,2024-10-19 18:16:00,BTC/USD,68127,68144,68127,68144,0.02844830,1938.5809552
1729361700,2024-10-19 18:15:00,BTC/USD,68113,68126,68112,68126,0.17783782,12115.37932532
1729361640,2024-10-19 18:14:00,BTC/USD,68109,68109,68109,68109,0.17821865,12138.29403285
1729361580,2024-10-19 18:13:00,BTC/USD,68110,68110,68110,68110,0.00030541,20.8014751
1729361520,2024-10-19 18:12:00,BTC/USD,68104,68104,68104,68104,0.00979757,667.2537072800001
1729361460,2024-10-19 18:11:00,BTC/USD,68103,68103,68084,68100,0.17863591,12165.105471
1729361400,2024-10-19 18:10:00,BTC/USD,68104,68104,68104,68104,0.00161405,109.9232612
1729361340,2024-10-19 18:09:00,BTC/USD,68105,68107,68105,68107,0.21086944,14361.68495008
1729361280,2024-10-19 18:08:00,BTC/USD,68122,68122,68122,68122,0.00000000,0.0
1729361220,2024-10-19 18:07:00,BTC/USD,68122,68122,68122,68122,0.17350077,11819.21945394
1729361160,2024-10-19 18:06:00,BTC/USD,68119,68121,68118,68118,0.16377914,11156.30745852
1729361100,2024-10-19 18:05:00,BTC/USD,68119,68119,68101,68114,0.29202126,19890.73610364
1729361040,2024-10-19 18:04:00,BTC/USD,68119,68119,68119,68119,0.00029360,19.9997384
1729360980,2024-10-19 18:03:00,BTC/USD,68125,68125,68115,68115,0.00530532,361.37187179999995
1729360920,2024-10-19 18:02:00,BTC/USD,68125,68128,68125,68128,0.15995094,10897.137640320001
1729360860,2024-10-19 18:01:00,BTC/USD,68121,68126,68121,68124,0.40316366,27465.121173839998
1729360800,2024-10-19 18:00:00,BTC/USD,68110,68123,68110,68114,0.03062708,2086.13292712
1729360740,2024-10-19 17:59:00,BTC/USD,68111,68111,68110,68111,0.26338753,17939.588055829998
1729360680,2024-10-19 17:58:00,BTC/USD,68099,68100,68099,68100,0.00064000,43.584
1729360620,2024-10-19 17:57:00,BTC/USD,68098,68099,68098,68099,0.00882000,600.6331799999999
1729360560,2024-10-19 17:56:00,BTC/USD,68106,68107,68106,68107,0.12363711,8420.55265077
1729360500,2024-10-19 17:55:00,BTC/USD,68106,68109,68106,68109,0.16967091,11556.11600919
1729360440,2024-10-19 17:54:00,BTC/USD,68107,68107,68107,68107,0.27044975,18419.52112325
1729360380,2024-10-19 17:53:00,BTC/USD,68107,68107,68107,68107,0.00442526,301.39118282000004
1729360320,2024-10-19 17:52:00,BTC/USD,68106,68107,68106,68107,0.16188307,11025.370248489999
1729360260,2024-10-19 17:51:00,BTC/USD,68108,68108,68106,68106,0.05519313,3758.98331178
1729360200,2024-10-19 17:50:00,BTC/USD,68124,68124,68124,68124,0.02184288,1488.0243571199999
1729360140,2024-10-19 17:49:00,BTC/USD,68121,68125,68121,68125,0.20495291,13962.41699375
1729360080,2024-10-19 17:48:00,BTC/USD,68084,68099,68084,68099,0.17286415,11771.87575085
1729360020,2024-10-19 17:47:00,BTC/USD,68079,68079,68079,68079,0.00145021,98.72884659
1729359960,2024-10-19 17:46:00,BTC/USD,68085,68088,68085,68088,2.79966318,190623.46659984
1729359900,2024-10-19 17:45:00,BTC/USD,68097,68098,68088,68088,0.11333373,7716.66700824
1729359840,2024-10-19 17:44:00,BTC/USD,68095,68096,68095,68096,0.00857060,583.6235776
1729359780,2024-10-19 17:43:00,BTC/USD,68110,68110,68110,68110,0.00000000,0.0
1729359720,2024-10-19 17:42:00,BTC/USD,68110,68110,68110,68110,0.00000000,0.0
1729359660,2024-10-19 17:41:00,BTC/USD,68112,68112,68110,68110,0.00136879,93.2282869
1729359600,2024-10-19 17:40:00,BTC/USD,68124,68124,68113,68113,0.01622242,1104.9576934600002
1729359540,2024-10-19 17:39:00,BTC/USD,68125,68125,68125,68125,0.10614392,7231.05455
1729359480,2024-10-19 17:38:00,BTC/USD,68105,68116,68105,68116,0.17267288,11761.78589408
1729359420,2024-10-19 17:37:00,BTC/USD,68115,68115,68105,68105,0.00591122,402.5836381
1729359360,2024-10-19 17:36:00,BTC/USD,68121,68121,68121,68121,0.00213961,145.75237281
1729359300,2024-10-19 17:35:00,BTC/USD,68122,68125,68118,68119,0.16252784,11071.23393296
1729359240,2024-10-19 17:34:00,BTC/USD,68125,68125,68125,68125,0.00000000,0.0
1729359180,2024-10-19 17:33:00,BTC/USD,68126,68126,68125,68125,0.59677889,40655.561881249996
1729359120,2024-10-19 17:32:00,BTC/USD,68126,68126,68125,68126,5.19527557,353933.34348181996
1729359060,2024-10-19 17:31:00,BTC/USD,68126,68126,68126,68126,0.27982765,19063.5384839
1729359000,2024-10-19 17:30:00,BTC/USD,68125,68126,68125,68126,0.26173391,17830.88435266
1729358940,2024-10-19 17:29:00,BTC/USD,68126,68126,68126,68126,0.25651673,17475.458747980003
1729358880,2024-10-19 17:28:00,BTC/USD,68126,68126,68126,68126,0.07728004,5264.780005039999
1729358820,2024-10-19 17:27:00,BTC/USD,68121,68126,68121,68126,0.01558110,1061.4780186
1729358760,2024-10-19 17:26:00,BTC/USD,68085,68121,68085,68121,0.13476641,9180.42261561
1729358700,2024-10-19 17:25:00,BTC/USD,68091,68092,68091,68092,0.00259211,176.50195412
1729358640,2024-10-19 17:24:00,BTC/USD,68088,68088,68088,68088,0.08716602,5934.95996976
1729358580,2024-10-19 17:23:00,BTC/USD,68112,68121,68112,68121,0.26271556,17896.44666276
1729358520,2024-10-19 17:22:00,BTC/USD,68112,68112,68112,68112,0.03588290,2444.0560848
1729358460,2024-10-19 17:21:00,BTC/USD,68110,68112,68109,68111,0.02062396,1404.71853956
1729358400,2024-10-19 17:20:00,BTC/USD,68089,68099,68089,68099,0.15595305,10620.24675195
1729358340,2024-10-19 17:19:00,BTC/USD,68109,68109,68109,68109,0.00150054,102.20027886000001
1729358280,2024-10-19 17:18:00,BTC/USD,68108,68108,68108,68108,0.00000000,0.0
1729358220,2024-10-19 17:17:00,BTC/USD,68108,68108,68108,68108,0.02937000,2000.33196
1729358160,2024-10-19 17:16:00,BTC/USD,68102,68105,68102,68105,0.00055837,38.02778885
1729358100,2024-10-19 17:15:00,BTC/USD,68089,68089,68072,68085,0.02284430,1555.3541655000001
1729358040,2024-10-19 17:14:00,BTC/USD,68085,68088,68085,68088,0.16369428,11145.61613664
1729357980,2024-10-19 17:13:00,BTC/USD,68085,68085,68085,68085,0.01309746,891.7405641
1729357920,2024-10-19 17:12:00,BTC/USD,68055,68085,68055,68083,0.28030714,19084.15101262
1729357860,2024-10-19 17:11:00,BTC/USD,68052,68052,68052,68052,0.00043411,29.54205372
1729357800,2024-10-19 17:10:00,BTC/USD,68083,68083,68077,68078,0.02563370,1745.0910285999998
1729357740,2024-10-19 17:09:00,BTC/USD,68073,68090,68073,68078,0.01381608,940.57109424
1729357680,2024-10-19 17:08:00,BTC/USD,68091,68099,68072,68072,0.20101463,13683.46789336
1729357620,2024-10-19 17:07:00,BTC/USD,68091,68091,68090,68090,0.00252000,171.5868
1729357560,2024-10-19 17:06:00,BTC/USD,68072,68072,68072,68072,0.00041242,28.07425424
1729357500,2024-10-19 17:05:00,BTC/USD,68059,68065,68059,68065,0.25538362,17382.6860953
1729357440,2024-10-19 17:04:00,BTC/USD,68091,68092,68083,68084,0.05232132,3562.2447508799996
1729357380,2024-10-19 17:03:00,BTC/USD,68059,68068,68059,68068,0.17586387,11970.701903160001
1729357320,2024-10-19 17:02:00,BTC/USD,68044,68044,68020,68039,1.68270052,114489.26068028
1729357260,2024-10-19 17:01:00,BTC/USD,68044,68044,68044,68044,0.00900000,612.396
1729357200,2024-10-19 17:00:00,BTC/USD,68045,68045,68044,68044,0.23843395,16223.9996938
1729357140,2024-10-19 16:59:00,BTC/USD,68045,68045,68045,68045,0.00526107,357.98950814999995
1729357080,2024-10-19 16:58:00,BTC/USD,68059,68059,68047,68048,0.11564072,7869.11971456
1729357020,2024-10-19 16:57:00,BTC/USD,68051,68053,68051,68053,0.25342377,17246.24781981
1729356960,2024-10-19 16:56:00,BTC/USD,68077,68089,68053,68053,2.05956479,140159.56265387
1729356900,2024-10-19 16:55:00,BTC/USD,68085,68085,68077,68077,0.93925497,63941.66059269
1729356840,2024-10-19 16:54:00,BTC/USD,68091,68091,68089,68089,0.02692920,1833.5822988
1729356780,2024-10-19 16:53:00,BTC/USD,68090,68090,68090,68090,0.15861359,10799.9993431
1729356720,2024-10-19 16:52:00,BTC/USD,68087,68109,68086,68109,0.20251409,13793.03215581
1729356660,2024-10-19 16:51:00,BTC/USD,68093,68093,68093,68093,0.50327650,34269.6067145
1729356600,2024-10-19 16:50:00,BTC/USD,68103,68103,68099,68099,0.03730335,2540.32083165
1729356540,2024-10-19 16:49:00,BTC/USD,68124,68127,68124,68127,0.07845523,5344.91945421
1729356480,2024-10-19 16:48:00,BTC/USD,68134,68136,68134,68136,0.13922608,9486.30818688
1729356420,2024-10-19 16:47:00,BTC/USD,68126,68131,68125,68131,0.16136149,10993.71967519
1729356360,2024-10-19 16:46:00,BTC/USD,68100,68109,68100,68109,0.00243794,166.04565546
1729356300,2024-10-19 16:45:00,BTC/USD,68100,68100,68100,68100,0.00333353,227.013393
1729356240,2024-10-19 16:44:00,BTC/USD,68129,68129,68121,68121,0.00316629,215.69084109
1729356180,2024-10-19 16:43:00,BTC/USD,68117,68121,68117,68121,0.00069462,47.31820902
1729356120,2024-10-19 16:42:00,BTC/USD,68114,68114,68114,68114,0.00025788,17.56523832
1729356060,2024-10-19 16:41:00,BTC/USD,68102,68117,68102,68117,0.16801788,11444.87393196
1729356000,2024-10-19 16:40:00,BTC/USD,68118,68118,68118,68118,0.00000000,0.0
1729355940,2024-10-19 16:39:00,BTC/USD,68107,68118,68107,68118,0.29575479,20146.224785219998
1729355880,2024-10-19 16:38:00,BTC/USD,68107,68107,68107,68107,0.00040000,27.242800000000003
1729355820,2024-10-19 16:37:00,BTC/USD,68109,68109,68109,68109,0.17534093,11942.29540137
1729355760,2024-10-19 16:36:00,BTC/USD,68108,68118,68108,68111,0.00878822,598.57445242
1729355700,2024-10-19 16:35:00,BTC/USD,68105,68105,68105,68105,0.00010149,6.91197645
1729355640,2024-10-19 16:34:00,BTC/USD,68109,68109,68105,68105,0.05401527,3678.7099633499997
1729355580,2024-10-19 16:33:00,BTC/USD,68110,68111,68110,68110,0.10272614,6996.677395399999
1729355520,2024-10-19 16:32:00,BTC/USD,68149,68149,68149,68149,0.00000000,0.0
1729355460,2024-10-19 16:31:00,BTC/USD,68094,68149,68094,68149,0.41053264,27977.38888336
1729355400,2024-10-19 16:30:00,BTC/USD,68102,68102,68093,68093,0.64572316,43969.22713388
1729355340,2024-10-19 16:29:00,BTC/USD,68111,68111,68102,68102,0.54269849,36958.85256598
1729355280,2024-10-19 16:28:00,BTC/USD,68112,68112,68111,68112,0.00593244,404.07035328
1729355220,2024-10-19 16:27:00,BTC/USD,68111,68112,68111,68112,0.00191951,130.74166512
1729355160,2024-10-19 16:26:00,BTC/USD,68112,68112,68112,68112,0.00000000,0.0
1729355100,2024-10-19 16:25:00,BTC/USD,68111,68116,68111,68112,0.28999639,19752.23411568
1729355040,2024-10-19 16:24:00,BTC/USD,68120,68120,68110,68110,0.64208134,43732.16006739999
1729354980,2024-10-19 16:23:00,BTC/USD,68137,68137,68119,68119,0.02233899,1521.70965981
1729354920,2024-10-19 16:22:00,BTC/USD,68131,68131,68131,68131,0.00047101,32.09038231
1729354860,2024-10-19 16:21:00,BTC/USD,68186,68186,68186,68186,0.02990000,2038.7613999999999
1729354800,2024-10-19 16:20:00,BTC/USD,68139,68173,68139,68173,0.00127782,87.11282286000001
1729354740,2024-10-19 16:19:00,BTC/USD,68119,68124,68119,68124,0.34011129,23169.74151996
1729354680,2024-10-19 16:18:00,BTC/USD,68120,68141,68120,68124,0.31376006,21374.59032744
1729354620,2024-10-19 16:17:00,BTC/USD,68126,68126,68126,68126,0.54083508,36844.930660080005
1729354560,2024-10-19 16:16:00,BTC/USD,68144,68144,68134,68134,1.15574533,78745.55231422
1729354500,2024-10-19 16:15:00,BTC/USD,68144,68144,68144,68144,0.09362554,6380.01879776
1729354440,2024-10-19 16:14:00,BTC/USD,68161,68161,68151,68151,0.50114438,34153.49064138
1729354380,2024-10-19 16:13:00,BTC/USD,68164,68165,68164,68165,0.00830242,565.9344593
1729354320,2024-10-19 16:12:00,BTC/USD,68161,68164,68161,68164,0.00592435,403.8273934
1729354260,2024-10-19 16:11:00,BTC/USD,68165,68165,68151,68158,0.64008050,43626.606719
1729354200,2024-10-19 16:10:00,BTC/USD,68178,68178,68178,68178,0.02080891,1418.70986598
1729354140,2024-10-19 16:09:00,BTC/USD,68179,68179,68179,68179,0.00149900,102.20032099999999
1729354080,2024-10-19 16:08:00,BTC/USD,68174,68176,68174,68175,0.22276877,15187.260894750001
1729354020,2024-10-19 16:07:00,BTC/USD,68204,68204,68173,68173,0.16359550,11152.7960215
1729353960,2024-10-19 16:06:00,BTC/USD,68201,68201,68200,68201,0.00369651,252.10567851000002
1729353900,2024-10-19 16:05:00,BTC/USD,68189,68190,68189,68190,0.00637084,434.4275796
1729353840,2024-10-19 16:04:00,BTC/USD,68219,68219,68219,68219,0.00000000,0.0
1729353780,2024-10-19 16:03:00,BTC/USD,68219,68219,68219,68219,0.15949808,10880.799519519998
1729353720,2024-10-19 16:02:00,BTC/USD,68228,68228,68212,68212,0.00166020,113.2455624
1729353660,2024-10-19 16:01:00,BTC/USD,68227,68227,68227,68227,0.00844907,576.4546988899999
1729353600,2024-10-19 16:00:00,BTC/USD,68224,68224,68224,68224,0.00000000,0.0
1729353540,2024-10-19 15:59:00,BTC/USD,68224,68224,68224,68224,0.00000000,0.0
1729353480,2024-10-19 15:58:00,BTC/USD,68223,68224,68223,68224,0.10121632,6905.38221568
1729353420,2024-10-19 15:57:00,BTC/USD,68213,68225,68213,68225,0.16901187,11530.83483075
1729353360,2024-10-19 15:56:00,BTC/USD,68195,68205,68195,68205,0.01384360,944.202738
1729353300,2024-10-19 15:55:00,BTC/USD,68196,68196,68196,68196,0.04755707,3243.20194572
1729353240,2024-10-19 15:54:00,BTC/USD,68186,68199,68186,68199,0.17666506,12048.38042694
1729353180,2024-10-19 15:53:00,BTC/USD,68183,68185,68183,68185,0.17198791,11726.99564335
1729353120,2024-10-19 15:52:00,BTC/USD,68176,68176,68176,68176,0.00000000,0.0
1729353060,2024-10-19 15:51:00,BTC/USD,68176,68176,68176,68176,0.35710000,24345.649599999997
1729353000,2024-10-19 15:50:00,BTC/USD,68168,68178,68168,68178,0.09491738,6471.27713364
1729352940,2024-10-19 15:49:00,BTC/USD,68190,68191,68181,68191,0.75270000,51327.3657
1729352880,2024-10-19 15:48:00,BTC/USD,68193,68206,68193,68201,0.12073396,8234.17680596
1729352820,2024-10-19 15:47:00,BTC/USD,68211,68225,68211,68225,0.02851201,1945.2318822500001
1729352760,2024-10-19 15:46:00,BTC/USD,68185,68215,68185,68211,0.80303365,54775.72830015
1729352700,2024-10-19 15:45:00,BTC/USD,68198,68198,68185,68185,0.00412149,281.02379565
1729352640,2024-10-19 15:44:00,BTC/USD,68207,68207,68206,68206,0.05974319,4074.8440171400002
1729352580,2024-10-19 15:43:00,BTC/USD,68196,68210,68196,68205,0.30009190,20467.768039500002
1729352520,2024-10-19 15:42:00,BTC/USD,68196,68207,68196,68207,0.16812784,11467.49558288
1729352460,2024-10-19 15:41:00,BTC/USD,68195,68195,68195,68195,0.24896976,16978.4927832
1729352400,2024-10-19 15:40:00,BTC/USD,68195,68195,68195,68195,0.04440622,3028.2821729
1729352340,2024-10-19 15:39:00,BTC/USD,68198,68198,68198,68198,0.00716000,488.29767999999996
1729352280,2024-10-19 15:38:00,BTC/USD,68161,68191,68161,68191,0.36300926,24753.96444866
1729352220,2024-10-19 15:37:00,BTC/USD,68161,68161,68160,68161,0.03665890,2498.7072829
1729352160,2024-10-19 15:36:00,BTC/USD,68175,68175,68167,68167,1.08071820,73669.3175394
1729352100,2024-10-19 15:35:00,BTC/USD,68183,68183,68176,68176,0.10307633,7027.33187408
1729352040,2024-10-19 15:34:00,BTC/USD,68189,68189,68189,68189,0.00000000,0.0
1729351980,2024-10-19 15:33:00,BTC/USD,68187,68189,68187,68189,0.12058936,8222.867869040001
1729351920,2024-10-19 15:32:00,BTC/USD,68221,68221,68189,68189,0.01562128,1065.19946192
1729351860,2024-10-19 15:31:00,BTC/USD,68211,68219,68211,68219,0.00981396,669.49853724
1729351800,2024-10-19 15:30:00,BTC/USD,68207,68207,68207,68207,0.00000000,0.0
1729351740,2024-10-19 15:29:00,BTC/USD,68201,68207,68201,68207,0.35922173,24501.43653811
1729351680,2024-10-19 15:28:00,BTC/USD,68224,68224,68216,68216,0.00295747,201.74677351999998
1729351620,2024-10-19 15:27:00,BTC/USD,68230,68230,68229,68229,0.08942235,6101.19751815
1729351560,2024-10-19 15:26:00,BTC/USD,68247,68248,68247,68248,0.19875015,13564.3002372
1729351500,2024-10-19 15:25:00,BTC/USD,68214,68235,68214,68235,0.00291708,199.04695379999998
1729351440,2024-10-19 15:24:00,BTC/USD,68198,68200,68198,68200,0.01205262,821.988684
1729351380,2024-10-19 15:23:00,BTC/USD,68200,68206,68183,68201,1.61100258,109871.98695858
1729351320,2024-10-19 15:22:00,BTC/USD,68227,68228,68208,68208,7.94431109,541865.57082672
1729351260,2024-10-19 15:21:00,BTC/USD,68233,68233,68224,68224,0.06047992,4126.18206208
1729351200,2024-10-19 15:20:00,BTC/USD,68234,68234,68234,68234,0.21967687,14989.43154758
1729351140,2024-10-19 15:19:00,BTC/USD,68240,68241,68240,68241,0.12526233,8548.02666153
1729351080,2024-10-19 15:18:00,BTC/USD,68241,68242,68239,68242,0.02935868,2003.49504056
1729351020,2024-10-19 15:17:00,BTC/USD,68243,68243,68242,68242,0.26450150,18050.111363
1729350960,2024-10-19 15:16:00,BTC/USD,68241,68243,68241,68243,0.27194538,18558.36856734
1729350900,2024-10-19 15:15:00,BTC/USD,68286,68286,68250,68250,0.18558721,12666.3270825
1729350840,2024-10-19 15:14:00,BTC/USD,68283,68285,68283,68284,0.26021378,17768.43775352
1729350780,2024-10-19 15:13:00,BTC/USD,68286,68286,68273,68283,0.41748490,28507.1214267
1729350720,2024-10-19 15:12:00,BTC/USD,68294,68294,68293,68293,0.18039534,12319.73895462
1729350660,2024-10-19 15:11:00,BTC/USD,68289,68312,68289,68312,0.49820032,34033.06025984
1729350600,2024-10-19 15:10:00,BTC/USD,68289,68289,68288,68289,0.21062721,14383.52154369
1729350540,2024-10-19 15:09:00,BTC/USD,68273,68293,68273,68293,0.34846694,23797.85273342
1729350480,2024-10-19 15:08:00,BTC/USD,68289,68289,68289,68289,0.00295220,201.6027858
1729350420,2024-10-19 15:07:00,BTC/USD,68284,68290,68284,68290,0.25613510,17491.465979
1729350360,2024-10-19 15:06:00,BTC/USD,68307,68307,68297,68297,0.03293810,2249.5734156999997
1729350300,2024-10-19 15:05:00,BTC/USD,68309,68311,68308,68308,0.32255251,22032.91685308
1729350240,2024-10-19 15:04:00,BTC/USD,68329,68331,68329,68331,0.02348104,1604.48294424
1729350180,2024-10-19 15:03:00,BTC/USD,68315,68329,68315,68329,0.26447175,18071.09020575
1729350120,2024-10-19 15:02:00,BTC/USD,68313,68326,68300,68300,0.02899349,1980.255367
1729350060,2024-10-19 15:01:00,BTC/USD,68313,68313,68302,68306,0.38446851,26261.50604406
1729350000,2024-10-19 15:00:00,BTC/USD,68302,68330,68302,68329,0.00981724,670.80219196
1729349940,2024-10-19 14:59:00,BTC/USD,68293,68295,68293,68295,0.27075200,18491.00784
1729349880,2024-10-19 14:58:00,BTC/USD,68294,68294,68293,68293,0.02430093,1659.58341249
1729349820,2024-10-19 14:57:00,BTC/USD,68310,68310,68293,68293,0.54604171,37290.82650103
1729349760,2024-10-19 14:56:00,BTC/USD,68326,68326,68310,68313,0.02433854,1662.63868302
1729349700,2024-10-19 14:55:00,BTC/USD,68267,68323,68267,68323,0.09656486,6597.60092978
1729349640,2024-10-19 14:54:00,BTC/USD,68255,68267,68255,68267,0.09090437,6205.76862679
1729349580,2024-10-19 14:53:00,BTC/USD,68252,68253,68252,68253,0.26761424,18265.47472272
1729349520,2024-10-19 14:52:00,BTC/USD,68251,68266,68251,68266,0.01782226,1216.65440116
1729349460,2024-10-19 14:51:00,BTC/USD,68261,68261,68251,68251,0.00493720,336.9688372
1729349400,2024-10-19 14:50:00,BTC/USD,68260,68260,68260,68260,0.01173332,800.9164232
1729349340,2024-10-19 14:49:00,BTC/USD,68270,68271,68270,68271,0.06512900,4446.421959
1729349280,2024-10-19 14:48:00,BTC/USD,68291,68291,68291,68291,0.00256800,175.371288
1729349220,2024-10-19 14:47:00,BTC/USD,68264,68282,68264,68282,0.55119040,37636.3828928
1729349160,2024-10-19 14:46:00,BTC/USD,68243,68270,68243,68270,0.07791710,5319.400417
1729349100,2024-10-19 14:45:00,BTC/USD,68305,68305,68273,68273,0.01423924,972.15563252
1729349040,2024-10-19 14:44:00,BTC/USD,68322,68322,68306,68312,0.01610370,1100.0759544
1729348980,2024-10-19 14:43:00,BTC/USD,68303,68312,68303,68312,0.00760628,519.60019936
1729348920,2024-10-19 14:42:00,BTC/USD,68303,68307,68303,68307,0.33630872,22972.23973704
1729348860,2024-10-19 14:41:00,BTC/USD,68301,68303,68301,68301,0.28243070,19290.2992407
1729348800,2024-10-19 14:40:00,BTC/USD,68281,68282,68279,68281,0.29023863,19817.78389503
1729348740,2024-10-19 14:39:00,BTC/USD,68275,68281,68275,68281,0.00973000,664.37413
1729348680,2024-10-19 14:38:00,BTC/USD,68234,68250,68234,68250,0.00595369,406.3393425
1729348620,2024-10-19 14:37:00,BTC/USD,68250,68250,68241,68241,0.02979550,2033.2747155
1729348560,2024-10-19 14:36:00,BTC/USD,68263,68263,68257,68257,0.02097870,1431.9431259
1729348500,2024-10-19 14:35:00,BTC/USD,68269,68269,68262,68263,0.27098945,18498.55282535
1729348440,2024-10-19 14:34:00,BTC/USD,68301,68301,68270,68270,0.27837393,19004.5882011
1729348380,2024-10-19 14:33:00,BTC/USD,68306,68331,68306,68324,1.35885733,92842.56821492
1729348320,2024-10-19 14:32:00,BTC/USD,68282,68306,68282,68306,1.75479158,119862.79366348
1729348260,2024-10-19 14:31:00,BTC/USD,68265,68282,68265,68282,0.89334981,60999.71172642
1729348200,2024-10-19 14:30:00,BTC/USD,68264,68265,68264,68265,0.26794118,18291.0046527
1729348140,2024-10-19 14:29:00,BTC/USD,68263,68264,68263,68264,0.04660758,3181.6198411200003
1729348080,2024-10-19 14:28:00,BTC/USD,68263,68265,68262,68264,0.29963967,20454.60243288
1729348020,2024-10-19 14:27:00,BTC/USD,68264,68264,68261,68263,0.17671187,12062.882381809999
1729347960,2024-10-19 14:26:00,BTC/USD,68224,68265,68224,68265,2.76773850,188939.6687025
1729347900,2024-10-19 14:25:00,BTC/USD,68179,68218,68179,68218,10.89515382,743245.6032927601
1729347840,2024-10-19 14:24:00,BTC/USD,68162,68179,68162,68178,0.01395387,951.34694886
1729347780,2024-10-19 14:23:00,BTC/USD,68160,68162,68160,68162,0.00819971,558.90863302
1729347720,2024-10-19 14:22:00,BTC/USD,68179,68179,68179,68179,0.00025761,17.56359219
1729347660,2024-10-19 14:21:00,BTC/USD,68189,68189,68177,68177,0.02481502,1691.81361854
1729347600,2024-10-19 14:20:00,BTC/USD,68190,68190,68190,68190,0.02227595,1518.9970305
1729347540,2024-10-19 14:19:00,BTC/USD,68190,68190,68190,68190,0.00670000,456.873
1729347480,2024-10-19 14:18:00,BTC/USD,68190,68190,68190,68190,0.07280018,4964.2442742
1729347420,2024-10-19 14:17:00,BTC/USD,68190,68190,68190,68190,0.00598063,407.8191597
1729347360,2024-10-19 14:16:00,BTC/USD,68189,68191,68189,68190,0.02601314,1773.8360166
1729347300,2024-10-19 14:15:00,BTC/USD,68187,68187,68187,68187,0.00000000,0.0
1729347240,2024-10-19 14:14:00,BTC/USD,68188,68192,68187,68187,0.16727974,11406.30363138
1729347180,2024-10-19 14:13:00,BTC/USD,68186,68189,68186,68188,0.18997010,12953.6811788
1729347120,2024-10-19 14:12:00,BTC/USD,68190,68192,68190,68192,0.11841114,8074.69245888
1729347060,2024-10-19 14:11:00,BTC/USD,68182,68187,68182,68182,0.31367371,21386.90089522
1729347000,2024-10-19 14:10:00,BTC/USD,68172,68172,68172,68172,0.00089958,61.32616776
1729346940,2024-10-19 14:09:00,BTC/USD,68175,68175,68175,68175,0.00000000,0.0
1729346880,2024-10-19 14:08:00,BTC/USD,68174,68175,68174,68175,0.25182820,17168.387535
1729346820,2024-10-19 14:07:00,BTC/USD,68161,68172,68158,68172,0.26045481,17755.725307319997
1729346760,2024-10-19 14:06:00,BTC/USD,68143,68156,68143,68156,0.00552453,376.52986668
1729346700,2024-10-19 14:05:00,BTC/USD,68133,68144,68133,68143,0.07116950,4849.7032385
1729346640,2024-10-19 14:04:00,BTC/USD,68149,68149,68149,68149,0.00000000,0.0
1729346580,2024-10-19 14:03:00,BTC/USD,68138,68149,68138,68149,0.09076002,6185.204602979999
1729346520,2024-10-19 14:02:00,BTC/USD,68138,68138,68137,68137,0.00211000,143.76907
1729346460,2024-10-19 14:01:00,BTC/USD,68113,68136,68113,68130,0.28099563,19144.2322719
1729346400,2024-10-19 14:00:00,BTC/USD,68114,68115,68111,68111,0.67002244,45635.898410839996
1729346340,2024-10-19 13:59:00,BTC/USD,68111,68111,68111,68111,0.00000000,0.0
1729346280,2024-10-19 13:58:00,BTC/USD,68111,68111,68111,68111,0.35312465,24051.673036149998
1729346220,2024-10-19 13:57:00,BTC/USD,68112,68113,68112,68112,0.20136191,13715.162413920001
1729346160,2024-10-19 13:56:00,BTC/USD,68110,68112,68110,68112,0.27459631,18703.30386672
1729346100,2024-10-19 13:55:00,BTC/USD,68110,68110,68110,68110,0.01389000,946.0479
1729346040,2024-10-19 13:54:00,BTC/USD,68120,68120,68120,68120,0.27117010,18472.107212000003
1729345980,2024-10-19 13:53:00,BTC/USD,68120,68120,68120,68120,0.00905586,616.8851832
1729345920,2024-10-19 13:52:00,BTC/USD,68108,68123,68108,68123,0.88186237,60075.11023151
1729345860,2024-10-19 13:51:00,BTC/USD,68127,68127,68047,68047,20.00027851,1360958.9517699701
1729345800,2024-10-19 13:50:00,BTC/USD,68150,68150,68150,68150,0.00149963,102.1997845
1729345740,2024-10-19 13:49:00,BTC/USD,68163,68163,68150,68150,0.00175291,119.4608165
1729345680,2024-10-19 13:48:00,BTC/USD,68165,68165,68165,68165,0.00000000,0.0
1729345620,2024-10-19 13:47:00,BTC/USD,68163,68165,68161,68165,0.39564666,26969.2545789
1729345560,2024-10-19 13:46:00,BTC/USD,68135,68162,68135,68162,0.07655207,5217.94219534
1729345500,2024-10-19 13:45:00,BTC/USD,68127,68127,68126,68127,0.01578112,1075.1203622399998
1729345440,2024-10-19 13:44:00,BTC/USD,68127,68127,68127,68127,0.05441044,3706.8200458799997
1729345380,2024-10-19 13:43:00,BTC/USD,68127,68127,68127,68127,0.00375035,255.50009445
1729345320,2024-10-19 13:42:00,BTC/USD,68127,68127,68127,68127,0.00037000,25.20699
1729345260,2024-10-19 13:41:00,BTC/USD,68127,68127,68127,68127,0.00450042,306.60011334
1729345200,2024-10-19 13:40:00,BTC/USD,68127,68134,68126,68126,0.26255996,17887.15983496
1729345140,2024-10-19 13:39:00,BTC/USD,68134,68134,68134,68134,0.00000000,0.0
1729345080,2024-10-19 13:38:00,BTC/USD,68134,68134,68134,68134,0.60757662,41396.62542708
1729345020,2024-10-19 13:37:00,BTC/USD,68137,68146,68137,68146,0.28150177,19183.21961842
1729344960,2024-10-19 13:36:00,BTC/USD,68137,68137,68137,68137,0.00212000,144.45044
1729344900,2024-10-19 13:35:00,BTC/USD,68134,68134,68134,68134,0.00076413,52.06323342
1729344840,2024-10-19 13:34:00,BTC/USD,68135,68135,68135,68135,0.00880062,599.6302437
1729344780,2024-10-19 13:33:00,BTC/USD,68145,68145,68135,68135,0.31303351,21328.53820385
1729344720,2024-10-19 13:32:00,BTC/USD,68148,68150,68148,68149,0.11250893,7667.37107057
1729344660,2024-10-19 13:31:00,BTC/USD,68150,68152,68150,68152,0.07001079,4771.37536008
1729344600,2024-10-19 13:30:00,BTC/USD,68163,68163,68163,68163,0.00000000,0.0
1729344540,2024-10-19 13:29:00,BTC/USD,68161,68163,68161,68163,0.00065141,44.402059830000006
1729344480,2024-10-19 13:28:00,BTC/USD,68138,68161,68138,68161,0.00748589,510.24574829
1729344420,2024-10-19 13:27:00,BTC/USD,68138,68139,68138,68139,0.22937057,15629.08126923
1729344360,2024-10-19 13:26:00,BTC/USD,68144,68144,68144,68144,0.00000000,0.0
1729344300,2024-10-19 13:25:00,BTC/USD,68136,68149,68136,68144,0.29338692,19992.55827648
1729344240,2024-10-19 13:24:00,BTC/USD,68138,68138,68138,68138,0.03893811,2653.1649391799997
1729344180,2024-10-19 13:23:00,BTC/USD,68139,68139,68139,68139,0.21639449,14744.90415411
1729344120,2024-10-19 13:22:00,BTC/USD,68156,68156,68156,68156,0.00610243,415.91721908
1729344060,2024-10-19 13:21:00,BTC/USD,68159,68160,68159,68159,0.17938930,12226.9952987
1729344000,2024-10-19 13:20:00,BTC/USD,68160,68160,68160,68160,0.28509806,19432.2837696
1729343940,2024-10-19 13:19:00,BTC/USD,68156,68162,68156,68161,0.26575255,18113.95956055
1729343880,2024-10-19 13:18:00,BTC/USD,68144,68156,68144,68156,0.09570399,6522.80114244
1729343820,2024-10-19 13:17:00,BTC/USD,68135,68144,68135,68144,0.25502776,17378.61167744
1729343760,2024-10-19 13:16:00,BTC/USD,68135,68135,68135,68135,0.00010598,7.2209473
1729343700,2024-10-19 13:15:00,BTC/USD,68160,68160,68143,68143,0.48201858,32846.19209694
1729343640,2024-10-19 13:14:00,BTC/USD,68148,68159,68143,68159,0.34088824,23234.60155016
1729343580,2024-10-19 13:13:00,BTC/USD,68151,68151,68151,68151,0.01336000,910.4973600000001
1729343520,2024-10-19 13:12:00,BTC/USD,68177,68177,68176,68176,0.07060606,4813.63874656
1729343460,2024-10-19 13:11:00,BTC/USD,68151,68170,68151,68170,0.07274668,4959.1411756
1729343400,2024-10-19 13:10:00,BTC/USD,68144,68165,68144,68151,0.11777211,8026.28706861
1729343340,2024-10-19 13:09:00,BTC/USD,68144,68144,68143,68144,0.03038329,2070.43891376
1729343280,2024-10-19 13:08:00,BTC/USD,68143,68144,68143,68144,0.00128108,87.29791552
1729343220,2024-10-19 13:07:00,BTC/USD,68144,68144,68144,68144,0.00000000,0.0
1729343160,2024-10-19 13:06:00,BTC/USD,68151,68152,68143,68144,0.62499742,42589.82418848
1729343100,2024-10-19 13:05:00,BTC/USD,68159,68159,68152,68152,5.78060008,393959.45665216004
1729343040,2024-10-19 13:04:00,BTC/USD,68167,68167,68160,68162,0.44890135,30598.013818699998
1729342980,2024-10-19 13:03:00,BTC/USD,68193,68193,68173,68173,0.04817779,3284.4244776699998
1729342920,2024-10-19 13:02:00,BTC/USD,68205,68207,68204,68204,0.27434529,18711.44615916
1729342860,2024-10-19 13:01:00,BTC/USD,68218,68218,68218,68218,0.00000000,0.0
1729342800,2024-10-19 13:00:00,BTC/USD,68218,68218,68218,68218,0.00000000,0.0
1729342740,2024-10-19 12:59:00,BTC/USD,68218,68218,68218,68218,0.01298000,885.46964
1729342680,2024-10-19 12:58:00,BTC/USD,68232,68234,68232,68234,0.25641430,17496.173346199997
1729342620,2024-10-19 12:57:00,BTC/USD,68242,68243,68232,68232,0.03774000,2575.0756800000004
1729342560,2024-10-19 12:56:00,BTC/USD,68212,68249,68212,68242,0.25780085,17592.8456057
1729342500,2024-10-19 12:55:00,BTC/USD,68205,68205,68205,68205,0.00569000,388.08644999999996
1729342440,2024-10-19 12:54:00,BTC/USD,68205,68205,68204,68204,0.00464000,316.46656
1729342380,2024-10-19 12:53:00,BTC/USD,68205,68205,68191,68205,1.16040984,79145.75313720001
1729342320,2024-10-19 12:52:00,BTC/USD,68201,68205,68201,68205,0.23184191,15812.77747155
1729342260,2024-10-19 12:51:00,BTC/USD,68219,68219,68210,68210,0.14160365,9658.7849665
1729342200,2024-10-19 12:50:00,BTC/USD,68227,68233,68227,68231,0.26858838,18326.05375578
1729342140,2024-10-19 12:49:00,BTC/USD,68227,68230,68224,68230,0.17815956,12155.8267788
1729342080,2024-10-19 12:48:00,BTC/USD,68217,68234,68217,68234,0.26463450,18057.070473
1729342020,2024-10-19 12:47:00,BTC/USD,68216,68218,68215,68218,0.14626659,9978.01423662
1729341960,2024-10-19 12:46:00,BTC/USD,68216,68217,68215,68216,0.44164001,30126.914922160002
1729341900,2024-10-19 12:45:00,BTC/USD,68218,68218,68216,68216,0.25065822,17098.90113552
1729341840,2024-10-19 12:44:00,BTC/USD,68218,68218,68218,68218,0.03826243,2610.18644974
1729341780,2024-10-19 12:43:00,BTC/USD,68218,68218,68218,68218,0.00238277,162.54780386000002
1729341720,2024-10-19 12:42:00,BTC/USD,68218,68218,68218,68218,0.16865352,11505.20582736
1729341660,2024-10-19 12:41:00,BTC/USD,68218,68218,68218,68218,0.02950000,2012.4309999999998
1729341600,2024-10-19 12:40:00,BTC/USD,68211,68214,68211,68214,0.23187043,15816.80951202
1729341540,2024-10-19 12:39:00,BTC/USD,68211,68211,68211,68211,0.00465000,317.18115
1729341480,2024-10-19 12:38:00,BTC/USD,68228,68228,68228,68228,0.02292511,1564.1344050799999
1729341420,2024-10-19 12:37:00,BTC/USD,68233,68249,68233,68249,1.39813537,95421.34086713001
1729341360,2024-10-19 12:36:00,BTC/USD,68224,68233,68224,68233,0.28304948,19313.315168840003
1729341300,2024-10-19 12:35:00,BTC/USD,68224,68224,68224,68224,0.25109949,17131.01160576
1729341240,2024-10-19 12:34:00,BTC/USD,68224,68224,68224,68224,0.00791721,540.1437350399999
1729341180,2024-10-19 12:33:00,BTC/USD,68199,68224,68199,68223,1.39123601,94914.29431023
1729341120,2024-10-19 12:32:00,BTC/USD,68199,68199,68198,68198,0.01239789,845.51130222
1729341060,2024-10-19 12:31:00,BTC/USD,68199,68199,68199,68199,0.00278000,189.59322
1729341000,2024-10-19 12:30:00,BTC/USD,68193,68199,68193,68194,0.04691496,3199.31878224
1729340940,2024-10-19 12:29:00,BTC/USD,68193,68199,68193,68199,0.25003129,17051.88394671
1729340880,2024-10-19 12:28:00,BTC/USD,68195,68195,68195,68195,0.02771583,1890.08102685
1729340820,2024-10-19 12:27:00,BTC/USD,68197,68198,68193,68194,0.00954000,650.57076
1729340760,2024-10-19 12:26:00,BTC/USD,68193,68193,68193,68193,0.00038000,25.91334
1729340700,2024-10-19 12:25:00,BTC/USD,68194,68194,68194,68194,0.00000000,0.0
1729340640,2024-10-19 12:24:00,BTC/USD,68199,68199,68194,68194,0.01817720,1239.5759768
1729340580,2024-10-19 12:23:00,BTC/USD,68191,68200,68191,68199,0.96507161,65816.91873039
1729340520,2024-10-19 12:22:00,BTC/USD,68191,68192,68191,68192,0.02872738,1958.97749696
1729340460,2024-10-19 12:21:00,BTC/USD,68187,68192,68187,68192,0.28178033,19215.164263360002
1729340400,2024-10-19 12:20:00,BTC/USD,68185,68189,68185,68189,0.00108341,73.87664448999999
1729340340,2024-10-19 12:19:00,BTC/USD,68188,68188,68188,68188,0.00461609,314.76194491999996
1729340280,2024-10-19 12:18:00,BTC/USD,68183,68192,68183,68192,0.64001588,43643.96288896
1729340220,2024-10-19 12:17:00,BTC/USD,68174,68178,68174,68178,5.54055873,377744.21309394
1729340160,2024-10-19 12:16:00,BTC/USD,68174,68174,68174,68174,0.00301763,205.72390762
1729340100,2024-10-19 12:15:00,BTC/USD,68157,68175,68157,68173,0.36621299,24965.83816727
1729340040,2024-10-19 12:14:00,BTC/USD,68157,68157,68156,68156,0.00956561,651.95371516
1729339980,2024-10-19 12:13:00,BTC/USD,68157,68157,68154,68154,1.12431379,76626.48204366
1729339920,2024-10-19 12:12:00,BTC/USD,68157,68157,68157,68157,0.01598921,1089.77658597
1729339860,2024-10-19 12:11:00,BTC/USD,68136,68159,68136,68159,0.37635329,25651.86389311
1729339800,2024-10-19 12:10:00,BTC/USD,68131,68136,68131,68136,0.78391241,53412.65596776
1729339740,2024-10-19 12:09:00,BTC/USD,68131,68131,68131,68131,0.25105058,17104.32706598
1729339680,2024-10-19 12:08:00,BTC/USD,68118,68124,68118,68124,0.07097331,4834.98577044
1729339620,2024-10-19 12:07:00,BTC/USD,68125,68125,68125,68125,0.03920092,2670.562675
1729339560,2024-10-19 12:06:00,BTC/USD,68123,68123,68123,68123,0.02116704,1441.9622659200002
1729339500,2024-10-19 12:05:00,BTC/USD,68137,68137,68116,68136,0.39769770,27097.530487199998
1729339440,2024-10-19 12:04:00,BTC/USD,68137,68138,68137,68138,0.00222830,151.83190539999998
1729339380,2024-10-19 12:03:00,BTC/USD,68117,68135,68117,68135,0.17203661,11721.71442235
1729339320,2024-10-19 12:02:00,BTC/USD,68120,68120,68120,68120,0.00000000,0.0
1729339260,2024-10-19 12:01:00,BTC/USD,68094,68120,68094,68120,0.16020390,10913.089668
1729339200,2024-10-19 12:00:00,BTC/USD,68085,68086,68085,68086,0.03020912,2056.81814432
1729339140,2024-10-19 11:59:00,BTC/USD,68094,68094,68093,68093,0.61365101,41785.33822393
1729339080,2024-10-19 11:58:00,BTC/USD,68097,68097,68097,68097,0.00000000,0.0
1729339020,2024-10-19 11:57:00,BTC/USD,68101,68101,68095,68097,0.27504699,18729.87487803
1729338960,2024-10-19 11:56:00,BTC/USD,68101,68101,68101,68101,0.00316902,215.81343102
1729338900,2024-10-19 11:55:00,BTC/USD,68100,68100,68094,68094,0.00253306,172.48618764000003
1729338840,2024-10-19 11:54:00,BTC/USD,68127,68127,68127,68127,0.00000000,0.0
1729338780,2024-10-19 11:53:00,BTC/USD,68102,68127,68101,68127,0.54376420,37045.0236534
1729338720,2024-10-19 11:52:00,BTC/USD,68103,68112,68103,68112,0.12702802,8652.13249824
1729338660,2024-10-19 11:51:00,BTC/USD,68136,68136,68136,68136,0.00000000,0.0
1729338600,2024-10-19 11:50:00,BTC/USD,68142,68142,68136,68136,0.00986921,672.44849256
1729338540,2024-10-19 11:49:00,BTC/USD,68163,68163,68146,68158,0.19968024,13609.80579792
1729338480,2024-10-19 11:48:00,BTC/USD,68181,68181,68181,68181,0.00058000,39.54498
1729338420,2024-10-19 11:47:00,BTC/USD,68174,68186,68174,68180,0.12643350,8620.23603
1729338360,2024-10-19 11:46:00,BTC/USD,68150,68175,68150,68175,0.14066869,9590.087940750002
1729338300,2024-10-19 11:45:00,BTC/USD,68150,68156,68150,68156,0.01503020,1024.3983112
1729338240,2024-10-19 11:44:00,BTC/USD,68170,68170,68170,68170,0.03956790,2697.3437430000004
1729338180,2024-10-19 11:43:00,BTC/USD,68149,68162,68149,68162,0.00350634,238.99914708
1729338120,2024-10-19 11:42:00,BTC/USD,68140,68171,68140,68141,0.43695498,29774.54929218
1729338060,2024-10-19 11:41:00,BTC/USD,68131,68131,68131,68131,0.00749938,510.94025878
1729338000,2024-10-19 11:40:00,BTC/USD,68106,68135,68106,68135,0.26771996,18241.0994746
1729337940,2024-10-19 11:39:00,BTC/USD,68152,68159,68152,68159,0.00165360,112.70772240000001
1729337880,2024-10-19 11:38:00,BTC/USD,68159,68159,68110,68146,3.35449427,228595.36652342
1729337820,2024-10-19 11:37:00,BTC/USD,68175,68175,68159,68159,1.64632620,112211.94746580001
1729337760,2024-10-19 11:36:00,BTC/USD,68184,68184,68183,68183,0.62758474,42790.61032742
1729337700,2024-10-19 11:35:00,BTC/USD,68183,68183,68183,68183,0.00357858,243.99832014
1729337640,2024-10-19 11:34:00,BTC/USD,68204,68204,68184,68184,5.77412617,393703.01877528
1729337580,2024-10-19 11:33:00,BTC/USD,68207,68208,68207,68208,0.18088612,12337.880472960001
1729337520,2024-10-19 11:32:00,BTC/USD,68219,68219,68219,68219,0.01323421,902.82457199
1729337460,2024-10-19 11:31:00,BTC/USD,68220,68220,68217,68218,0.01023000,697.87014
1729337400,2024-10-19 11:30:00,BTC/USD,68234,68236,68234,68236,0.48281631,32945.45372916
1729337340,2024-10-19 11:29:00,BTC/USD,68222,68222,68222,68222,0.00000000,0.0
1729337280,2024-10-19 11:28:00,BTC/USD,68222,68222,68222,68222,0.00978933,667.8476712600001
1729337220,2024-10-19 11:27:00,BTC/USD,68219,68222,68219,68222,0.01718303,1172.26067266
1729337160,2024-10-19 11:26:00,BTC/USD,68219,68219,68219,68219,0.00068950,47.0370005
1729337100,2024-10-19 11:25:00,BTC/USD,68209,68220,68209,68220,0.14823414,10112.5330308
1729337040,2024-10-19 11:24:00,BTC/USD,68222,68222,68217,68217,0.00154226,105.20835042
1729336980,2024-10-19 11:23:00,BTC/USD,68210,68222,68210,68222,0.25117895,17135.9303269
1729336920,2024-10-19 11:22:00,BTC/USD,68239,68239,68232,68239,0.07079643,4831.0775867699995
1729336860,2024-10-19 11:21:00,BTC/USD,68243,68243,68243,68243,0.00070000,47.7701
1729336800,2024-10-19 11:20:00,BTC/USD,68251,68254,68251,68254,0.00408000,278.47632000000004
1729336740,2024-10-19 11:19:00,BTC/USD,68249,68253,68249,68253,0.14839049,10128.096113970001
1729336680,2024-10-19 11:18:00,BTC/USD,68249,68249,68249,68249,0.00278979,190.40037771
1729336620,2024-10-19 11:17:00,BTC/USD,68282,68282,68282,68282,0.00000000,0.0
1729336560,2024-10-19 11:16:00,BTC/USD,68272,68282,68272,68282,1.54881554,105756.22270228
1729336500,2024-10-19 11:15:00,BTC/USD,68273,68273,68273,68273,0.84119755,57431.08033115
1729336440,2024-10-19 11:14:00,BTC/USD,68273,68273,68273,68273,0.03066651,2093.69463723
1729336380,2024-10-19 11:13:00,BTC/USD,68273,68273,68272,68272,3.24988000,221875.80736
1729336320,2024-10-19 11:12:00,BTC/USD,68272,68273,68272,68273,0.07825715,5342.85040195
1729336260,2024-10-19 11:11:00,BTC/USD,68273,68273,68273,68273,0.00000000,0.0
1729336200,2024-10-19 11:10:00,BTC/USD,68273,68273,68273,68273,0.00000000,0.0
1729336140,2024-10-19 11:09:00,BTC/USD,68273,68273,68273,68273,0.00116242,79.36190066
1729336080,2024-10-19 11:08:00,BTC/USD,68270,68273,68270,68273,0.00462366,315.67113918
1729336020,2024-10-19 11:07:00,BTC/USD,68257,68257,68257,68257,0.00000000,0.0
1729335960,2024-10-19 11:06:00,BTC/USD,68265,68273,68257,68257,0.68810476,46967.96660332
1729335900,2024-10-19 11:05:00,BTC/USD,68263,68264,68263,68264,0.01591000,1086.08024
1729335840,2024-10-19 11:04:00,BTC/USD,68216,68233,68183,68233,2.22415845,151761.00351885
1729335780,2024-10-19 11:03:00,BTC/USD,68233,68233,68224,68224,1.14697438,78251.18010112
1729335720,2024-10-19 11:02:00,BTC/USD,68241,68241,68241,68241,0.51212615,34948.000602149994
1729335660,2024-10-19 11:01:00,BTC/USD,68242,68242,68242,68242,0.00069336,47.31627312
1729335600,2024-10-19 11:00:00,BTC/USD,68241,68241,68241,68241,0.00594597,405.75893877
1729335540,2024-10-19 10:59:00,BTC/USD,68242,68242,68242,68242,0.00008989,6.13427338
1729335480,2024-10-19 10:58:00,BTC/USD,68242,68242,68242,68242,0.00374403,255.50009526000002
1729335420,2024-10-19 10:57:00,BTC/USD,68242,68242,68242,68242,0.00774128,528.28042976
1729335360,2024-10-19 10:56:00,BTC/USD,68252,68252,68241,68241,0.18229094,12439.716036540001
1729335300,2024-10-19 10:55:00,BTC/USD,68242,68252,68242,68252,0.00962483,656.9138971599999
1729335240,2024-10-19 10:54:00,BTC/USD,68251,68251,68241,68241,0.58674668,40040.18018988
1729335180,2024-10-19 10:53:00,BTC/USD,68258,68258,68257,68257,0.55814988,38097.63635916
1729335120,2024-10-19 10:52:00,BTC/USD,68273,68273,68258,68258,1.14211240,77958.30819920001
1729335060,2024-10-19 10:51:00,BTC/USD,68274,68274,68274,68274,0.00144645,98.75492729999999
1729335000,2024-10-19 10:50:00,BTC/USD,68274,68274,68274,68274,0.00000000,0.0
1729334940,2024-10-19 10:49:00,BTC/USD,68274,68274,68274,68274,0.00000000,0.0
1729334880,2024-10-19 10:48:00,BTC/USD,68273,68274,68273,68274,0.03215164,2195.12106936
1729334820,2024-10-19 10:47:00,BTC/USD,68274,68274,68274,68274,0.00035217,24.04405458
1729334760,2024-10-19 10:46:00,BTC/USD,68282,68282,68274,68274,0.61303500,41854.35159
1729334700,2024-10-19 10:45:00,BTC/USD,68290,68290,68290,68290,0.00000000,0.0
1729334640,2024-10-19 10:44:00,BTC/USD,68290,68290,68290,68290,0.00000000,0.0
1729334580,2024-10-19 10:43:00,BTC/USD,68286,68290,68286,68290,0.73352144,50092.1791376
1729334520,2024-10-19 10:42:00,BTC/USD,68286,68289,68286,68289,0.00500399,341.71747311
1729334460,2024-10-19 10:41:00,BTC/USD,68287,68287,68285,68286,0.24395354,16658.61143244
1729334400,2024-10-19 10:40:00,BTC/USD,68296,68296,68283,68283,0.00237432,162.12569256
1729334340,2024-10-19 10:39:00,BTC/USD,68295,68295,68295,68295,0.00374107,255.49637565
1729334280,2024-10-19 10:38:00,BTC/USD,68304,68305,68302,68302,0.14672217,10021.417655340001
1729334220,2024-10-19 10:37:00,BTC/USD,68299,68299,68293,68293,0.00828712,565.95228616
1729334160,2024-10-19 10:36:00,BTC/USD,68294,68297,68293,68297,0.01646533,1124.5326430100001
1729334100,2024-10-19 10:35:00,BTC/USD,68297,68297,68296,68296,0.00189972,129.74327712
1729334040,2024-10-19 10:34:00,BTC/USD,68295,68296,68295,68296,0.00155284,106.05276064
1729333980,2024-10-19 10:33:00,BTC/USD,68297,68297,68297,68297,0.03118443,2129.8030157099997
1729333920,2024-10-19 10:32:00,BTC/USD,68301,68301,68298,68298,0.00285635,195.0829923
1729333860,2024-10-19 10:31:00,BTC/USD,68291,68301,68290,68298,0.01660641,1134.18459018
1729333800,2024-10-19 10:30:00,BTC/USD,68282,68283,68282,68283,0.04479678,3058.85852874
1729333740,2024-10-19 10:29:00,BTC/USD,68283,68283,68283,68283,0.00014475,9.88396425
1729333680,2024-10-19 10:28:00,BTC/USD,68290,68290,68282,68282,0.53954236,36841.03142552
1729333620,2024-10-19 10:27:00,BTC/USD,68298,68298,68298,68298,0.00000000,0.0
1729333560,2024-10-19 10:26:00,BTC/USD,68298,68298,68298,68298,0.56270862,38431.87332876
1729333500,2024-10-19 10:25:00,BTC/USD,68315,68315,68300,68300,0.02811743,1920.420469
1729333440,2024-10-19 10:24:00,BTC/USD,68316,68316,68316,68316,0.00074800,51.100367999999996
1729333380,2024-10-19 10:23:00,BTC/USD,68321,68321,68321,68321,0.00747941,511.00077060999996
1729333320,2024-10-19 10:22:00,BTC/USD,68341,68341,68337,68337,0.01435703,981.11635911
1729333260,2024-10-19 10:21:00,BTC/USD,68324,68324,68324,68324,0.00062518,42.71479832
1729333200,2024-10-19 10:20:00,BTC/USD,68318,68338,68318,68338,0.12324493,8422.31202634
1729333140,2024-10-19 10:19:00,BTC/USD,68323,68323,68318,68318,0.00496331,339.08341258
1729333080,2024-10-19 10:18:00,BTC/USD,68324,68324,68324,68324,0.00000000,0.0
1729333020,2024-10-19 10:17:00,BTC/USD,68315,68324,68315,68324,0.00650647,444.54805628
1729332960,2024-10-19 10:16:00,BTC/USD,68315,68315,68315,68315,0.00195000,133.21425
1729332900,2024-10-19 10:15:00,BTC/USD,68316,68316,68311,68311,0.02808960,1918.8286656
1729332840,2024-10-19 10:14:00,BTC/USD,68313,68316,68313,68316,0.01514664,1034.75785824
1729332780,2024-10-19 10:13:00,BTC/USD,68343,68343,68343,68343,0.00000000,0.0
1729332720,2024-10-19 10:12:00,BTC/USD,68343,68343,68343,68343,0.00000000,0.0
1729332660,2024-10-19 10:11:00,BTC/USD,68343,68343,68343,68343,0.00000000,0.0
1729332600,2024-10-19 10:10:00,BTC/USD,68343,68343,68343,68343,0.00000000,0.0
1729332540,2024-10-19 10:09:00,BTC/USD,68343,68343,68343,68343,0.00015000,10.251449999999998
1729332480,2024-10-19 10:08:00,BTC/USD,68341,68343,68341,68343,0.00235197,160.74068571
1729332420,2024-10-19 10:07:00,BTC/USD,68351,68351,68351,68351,0.00678137,463.51342087
1729332360,2024-10-19 10:06:00,BTC/USD,68351,68351,68351,68351,0.00817087,558.48713537
1729332300,2024-10-19 10:05:00,BTC/USD,68340,68367,68339,68367,0.01833265,1253.34828255
1729332240,2024-10-19 10:04:00,BTC/USD,68314,68339,68302,68339,1.29467965,88477.11260135
1729332180,2024-10-19 10:03:00,BTC/USD,68314,68315,68314,68315,0.01506237,1028.98580655
1729332120,2024-10-19 10:02:00,BTC/USD,68331,68331,68315,68315,0.60536755,41355.68417825
1729332060,2024-10-19 10:01:00,BTC/USD,68339,68339,68331,68331,1.06858792,73017.68116152
1729332000,2024-10-19 10:00:00,BTC/USD,68348,68348,68344,68344,0.61293914,41890.71258416001
1729331940,2024-10-19 09:59:00,BTC/USD,68348,68348,68348,68348,0.01102054,753.23186792
1729331880,2024-10-19 09:58:00,BTC/USD,68349,68349,68349,68349,0.00000000,0.0
1729331820,2024-10-19 09:57:00,BTC/USD,68349,68349,68349,68349,0.00281867,192.65327583
1729331760,2024-10-19 09:56:00,BTC/USD,68349,68349,68349,68349,0.00000000,0.0
1729331700,2024-10-19 09:55:00,BTC/USD,68348,68349,68348,68349,0.02643965,1807.1236378499998
1729331640,2024-10-19 09:54:00,BTC/USD,68349,68349,68349,68349,0.00000000,0.0
1729331580,2024-10-19 09:53:00,BTC/USD,68349,68349,68349,68349,0.05765765,3940.84271985
1729331520,2024-10-19 09:52:00,BTC/USD,68349,68349,68349,68349,0.00747634,511.00036266
1729331460,2024-10-19 09:51:00,BTC/USD,68349,68349,68348,68348,0.03837230,2622.6699604
1729331400,2024-10-19 09:50:00,BTC/USD,68363,68363,68363,68363,0.00885285,605.20738455
1729331340,2024-10-19 09:49:00,BTC/USD,68362,68366,68362,68366,0.18162509,12416.980902939998
1729331280,2024-10-19 09:48:00,BTC/USD,68349,68362,68349,68362,0.01136217,776.74066554
1729331220,2024-10-19 09:47:00,BTC/USD,68349,68349,68349,68349,0.00000000,0.0
1729331160,2024-10-19 09:46:00,BTC/USD,68349,68349,68349,68349,0.00475655,325.10543595
1729331100,2024-10-19 09:45:00,BTC/USD,68349,68349,68349,68349,0.00542921,371.08107429
1729331040,2024-10-19 09:44:00,BTC/USD,68348,68348,68348,68348,0.01608000,1099.03584
1729330980,2024-10-19 09:43:00,BTC/USD,68370,68370,68363,68363,0.01046443,715.37982809
1729330920,2024-10-19 09:42:00,BTC/USD,68369,68369,68369,68369,0.00000000,0.0
1729330860,2024-10-19 09:41:00,BTC/USD,68369,68369,68369,68369,0.09790000,6693.3251
1729330800,2024-10-19 09:40:00,BTC/USD,68376,68376,68376,68376,0.03741056,2557.9844505600004
1729330740,2024-10-19 09:39:00,BTC/USD,68384,68385,68381,68381,0.00170571,116.63815551
1729330680,2024-10-19 09:38:00,BTC/USD,68363,68373,68363,68366,0.25136925,17185.1101455
1729330620,2024-10-19 09:37:00,BTC/USD,68348,68356,68348,68356,0.00543231,371.33098236
1729330560,2024-10-19 09:36:00,BTC/USD,68364,68364,68355,68355,4.24156341,289932.06689055
1729330500,2024-10-19 09:35:00,BTC/USD,68364,68364,68364,68364,1.85445659,126778.07031876
1729330440,2024-10-19 09:34:00,BTC/USD,68365,68365,68364,68364,0.03080031,2105.63239284
1729330380,2024-10-19 09:33:00,BTC/USD,68372,68372,68372,68372,0.00099350,67.927582
1729330320,2024-10-19 09:32:00,BTC/USD,68372,68372,68372,68372,0.00050127,34.272832439999995
1729330260,2024-10-19 09:31:00,BTC/USD,68389,68389,68373,68373,0.00951372,650.48157756
1729330200,2024-10-19 09:30:00,BTC/USD,68390,68390,68388,68388,0.00637133,435.72251603999996
1729330140,2024-10-19 09:29:00,BTC/USD,68384,68390,68384,68386,0.23649394,16172.874580840002
1729330080,2024-10-19 09:28:00,BTC/USD,68385,68385,68385,68385,0.01840893,1258.89467805
1729330020,2024-10-19 09:27:00,BTC/USD,68385,68385,68383,68383,0.00900620,615.8709746000001
1729329960,2024-10-19 09:26:00,BTC/USD,68385,68385,68385,68385,0.00263000,179.85255
1729329900,2024-10-19 09:25:00,BTC/USD,68393,68393,68393,68393,0.00274000,187.39682
1729329840,2024-10-19 09:24:00,BTC/USD,68391,68395,68383,68383,0.34701566,23729.97187778
1729329780,2024-10-19 09:23:00,BTC/USD,68390,68390,68390,68390,0.00000000,0.0
1729329720,2024-10-19 09:22:00,BTC/USD,68397,68397,68388,68390,0.00204084,139.5730476
1729329660,2024-10-19 09:21:00,BTC/USD,68413,68413,68413,68413,0.00062660,42.8675858
1729329600,2024-10-19 09:20:00,BTC/USD,68413,68416,68413,68414,0.00146542,100.25524388000001
1729329540,2024-10-19 09:19:00,BTC/USD,68413,68413,68413,68413,0.00445000,304.43785
1729329480,2024-10-19 09:18:00,BTC/USD,68416,68416,68416,68416,0.00065424,44.760483840000006
1729329420,2024-10-19 09:17:00,BTC/USD,68428,68428,68424,68424,0.00989000,676.71336
1729329360,2024-10-19 09:16:00,BTC/USD,68411,68415,68411,68415,0.21765383,14890.78677945
1729329300,2024-10-19 09:15:00,BTC/USD,68412,68412,68412,68412,0.00051348,35.128193759999995
1729329240,2024-10-19 09:14:00,BTC/USD,68412,68412,68411,68412,0.04327588,2960.5895025600003
1729329180,2024-10-19 09:13:00,BTC/USD,68407,68412,68407,68412,0.00212000,145.03343999999998
1729329120,2024-10-19 09:12:00,BTC/USD,68407,68414,68407,68414,0.01298422,888.3024270799999
1729329060,2024-10-19 09:11:00,BTC/USD,68398,68407,68398,68407,0.00717525,490.83732675
1729329000,2024-10-19 09:10:00,BTC/USD,68395,68395,68395,68395,0.08017419,5483.51372505
1729328940,2024-10-19 09:09:00,BTC/USD,68405,68423,68405,68423,0.24942491,17066.40061693
1729328880,2024-10-19 09:08:00,BTC/USD,68404,68404,68404,68404,0.00149407,102.20036427999999
1729328820,2024-10-19 09:07:00,BTC/USD,68403,68403,68403,68403,0.00000000,0.0
1729328760,2024-10-19 09:06:00,BTC/USD,68403,68403,68403,68403,0.00000000,0.0
1729328700,2024-10-19 09:05:00,BTC/USD,68403,68403,68403,68403,0.00000000,0.0
1729328640,2024-10-19 09:04:00,BTC/USD,68403,68403,68403,68403,0.03495199,2390.8209719700003
1729328580,2024-10-19 09:03:00,BTC/USD,68405,68405,68405,68405,0.00063000,43.095150000000004
1729328520,2024-10-19 09:02:00,BTC/USD,68404,68404,68404,68404,0.02017070,1379.7565628
1729328460,2024-10-19 09:01:00,BTC/USD,68393,68407,68393,68403,0.29276360,20025.9085308
1729328400,2024-10-19 09:00:00,BTC/USD,68393,68393,68393,68393,0.00000000,0.0
1729328340,2024-10-19 08:59:00,BTC/USD,68393,68393,68392,68393,0.02437657,1667.18675201
1729328280,2024-10-19 08:58:00,BTC/USD,68383,68383,68383,68383,0.00000000,0.0
1729328220,2024-10-19 08:57:00,BTC/USD,68381,68395,68381,68383,0.00368058,251.68910214000002
1729328160,2024-10-19 08:56:00,BTC/USD,68399,68399,68377,68377,0.00355067,242.78416259000002
1729328100,2024-10-19 08:55:00,BTC/USD,68400,68400,68400,68400,0.13157894,8999.999496
1729328040,2024-10-19 08:54:00,BTC/USD,68402,68420,68402,68411,1.02189260,69908.6946586
1729327980,2024-10-19 08:53:00,BTC/USD,68402,68402,68402,68402,0.00577822,395.24180443999995
1729327920,2024-10-19 08:52:00,BTC/USD,68402,68402,68402,68402,0.00000000,0.0
1729327860,2024-10-19 08:51:00,BTC/USD,68402,68402,68402,68402,0.00399000,272.92398
1729327800,2024-10-19 08:50:00,BTC/USD,68436,68436,68431,68431,0.22841768,15630.85026008
1729327740,2024-10-19 08:49:00,BTC/USD,68433,68434,68433,68434,0.00495000,338.74830000000003
1729327680,2024-10-19 08:48:00,BTC/USD,68436,68436,68436,68436,0.00746618,510.95549448
1729327620,2024-10-19 08:47:00,BTC/USD,68438,68454,68438,68454,0.88294689,60441.246408060004
1729327560,2024-10-19 08:46:00,BTC/USD,68438,68438,68438,68438,0.26366743,18044.87157434
1729327500,2024-10-19 08:45:00,BTC/USD,68429,68429,68429,68429,0.53872744,36864.579991759994
1729327440,2024-10-19 08:44:00,BTC/USD,68403,68421,68402,68420,1.93213422,132196.6233324
1729327380,2024-10-19 08:43:00,BTC/USD,68405,68405,68405,68405,0.00846000,578.7063
1729327320,2024-10-19 08:42:00,BTC/USD,68380,68405,68380,68405,0.00854803,584.72799215
1729327260,2024-10-19 08:41:00,BTC/USD,68376,68376,68376,68376,0.27072945,18511.3968732
1729327200,2024-10-19 08:40:00,BTC/USD,68373,68373,68373,68373,0.00375193,256.53070989
1729327140,2024-10-19 08:39:00,BTC/USD,68379,68379,68379,68379,0.00662000,452.66898
1729327080,2024-10-19 08:38:00,BTC/USD,68364,68381,68364,68381,0.00435676,297.91960556000004
1729327020,2024-10-19 08:37:00,BTC/USD,68362,68362,68362,68362,0.00423497,289.51101914000003
1729326960,2024-10-19 08:36:00,BTC/USD,68365,68365,68365,68365,0.00000000,0.0
1729326900,2024-10-19 08:35:00,BTC/USD,68364,68365,68364,68365,0.09896687,6765.8700675499995
1729326840,2024-10-19 08:34:00,BTC/USD,68381,68381,68381,68381,0.00000000,0.0
1729326780,2024-10-19 08:33:00,BTC/USD,68377,68381,68377,68381,0.00410486,280.69443166
1729326720,2024-10-19 08:32:00,BTC/USD,68381,68381,68381,68381,0.00000000,0.0
1729326660,2024-10-19 08:31:00,BTC/USD,68381,68381,68381,68381,0.00119565,81.75974264999999
1729326600,2024-10-19 08:30:00,BTC/USD,68404,68404,68385,68385,0.00262000,179.1687
1729326540,2024-10-19 08:29:00,BTC/USD,68396,68405,68396,68405,6.03800291,413029.58905855
1729326480,2024-10-19 08:28:00,BTC/USD,68389,68389,68388,68388,0.03192931,2183.58165228
1729326420,2024-10-19 08:27:00,BTC/USD,68363,68363,68363,68363,0.00413296,282.54154447999997
1729326360,2024-10-19 08:26:00,BTC/USD,68349,68362,68349,68362,0.14988777,10246.62773274
1729326300,2024-10-19 08:25:00,BTC/USD,68349,68349,68349,68349,0.00063000,43.059870000000004
1729326240,2024-10-19 08:24:00,BTC/USD,68344,68344,68344,68344,0.00625385,427.4131244
1729326180,2024-10-19 08:23:00,BTC/USD,68356,68356,68356,68356,0.00000000,0.0
1729326120,2024-10-19 08:22:00,BTC/USD,68356,68356,68356,68356,0.00388985,265.89458659999997
1729326060,2024-10-19 08:21:00,BTC/USD,68357,68362,68357,68362,0.04790143,3274.6375576600003
1729326000,2024-10-19 08:20:00,BTC/USD,68357,68357,68357,68357,0.00015000,10.253549999999999
1729325940,2024-10-19 08:19:00,BTC/USD,68357,68357,68357,68357,0.00000000,0.0
1729325880,2024-10-19 08:18:00,BTC/USD,68357,68357,68357,68357,0.00405290,277.0440853
1729325820,2024-10-19 08:17:00,BTC/USD,68369,68369,68365,68365,0.01611012,1101.3683537999998
1729325760,2024-10-19 08:16:00,BTC/USD,68369,68370,68369,68369,0.13196010,9021.9800769
1729325700,2024-10-19 08:15:00,BTC/USD,68365,68365,68365,68365,0.00000000,0.0
1729325640,2024-10-19 08:14:00,BTC/USD,68365,68365,68365,68365,0.00495379,338.66585334999996
1729325580,2024-10-19 08:13:00,BTC/USD,68365,68365,68364,68364,0.01209446,826.82566344
1729325520,2024-10-19 08:12:00,BTC/USD,68369,68369,68369,68369,0.00000000,0.0
1729325460,2024-10-19 08:11:00,BTC/USD,68365,68369,68365,68369,0.16155416,11045.29636504
1729325400,2024-10-19 08:10:00,BTC/USD,68362,68362,68356,68356,0.05746356,3927.97910736
1729325340,2024-10-19 08:09:00,BTC/USD,68364,68364,68364,68364,0.00747470,511.0003908
1729325280,2024-10-19 08:08:00,BTC/USD,68362,68362,68362,68362,0.00206543,141.19692566
1729325220,2024-10-19 08:07:00,BTC/USD,68362,68362,68362,68362,0.00487529,333.28457498
1729325160,2024-10-19 08:06:00,BTC/USD,68359,68359,68359,68359,0.00000000,0.0
1729325100,2024-10-19 08:05:00,BTC/USD,68359,68359,68359,68359,0.00000000,0.0
1729325040,2024-10-19 08:04:00,BTC/USD,68357,68359,68357,68359,0.03080011,2105.46471949
1729324980,2024-10-19 08:03:00,BTC/USD,68356,68356,68356,68356,0.08396238,5739.33244728
1729324920,2024-10-19 08:02:00,BTC/USD,68340,68340,68340,68340,0.00000000,0.0
1729324860,2024-10-19 08:01:00,BTC/USD,68340,68340,68340,68340,0.00000000,0.0
1729324800,2024-10-19 08:00:00,BTC/USD,68340,68340,68340,68340,0.00000000,0.0
1729324740,2024-10-19 07:59:00,BTC/USD,68341,68341,68340,68340,0.00449778,307.3782852
1729324680,2024-10-19 07:58:00,BTC/USD,68338,68338,68338,68338,0.00000000,0.0
1729324620,2024-10-19 07:57:00,BTC/USD,68326,68338,68326,68338,0.28043702,19164.50507276
1729324560,2024-10-19 07:56:00,BTC/USD,68327,68327,68327,68327,0.00000000,0.0
1729324500,2024-10-19 07:55:00,BTC/USD,68327,68327,68327,68327,0.00397150,271.3606805
1729324440,2024-10-19 07:54:00,BTC/USD,68327,68327,68327,68327,0.00050000,34.1635
1729324380,2024-10-19 07:53:00,BTC/USD,68316,68328,68316,68328,0.04282019,2925.81794232
1729324320,2024-10-19 07:52:00,BTC/USD,68309,68315,68303,68315,0.20253448,13836.1430012
1729324260,2024-10-19 07:51:00,BTC/USD,68309,68309,68309,68309,0.00000000,0.0
1729324200,2024-10-19 07:50:00,BTC/USD,68309,68309,68309,68309,0.00015000,10.24635
1729324140,2024-10-19 07:49:00,BTC/USD,68302,68311,68302,68309,0.25455807,17388.607203630003
1729324080,2024-10-19 07:48:00,BTC/USD,68302,68302,68302,68302,0.00041000,28.00382
1729324020,2024-10-19 07:47:00,BTC/USD,68308,68312,68305,68312,0.46050947,31458.322914639997
1729323960,2024-10-19 07:46:00,BTC/USD,68311,68311,68311,68311,0.00064000,43.71904000000001
1729323900,2024-10-19 07:45:00,BTC/USD,68321,68321,68307,68307,0.01961679,1339.9640745299998
1729323840,2024-10-19 07:44:00,BTC/USD,68327,68327,68327,68327,0.00012645,8.639949150000001
1729323780,2024-10-19 07:43:00,BTC/USD,68323,68327,68323,68327,0.25628000,17510.84356
1729323720,2024-10-19 07:42:00,BTC/USD,68338,68338,68338,68338,0.00000000,0.0
1729323660,2024-10-19 07:41:00,BTC/USD,68337,68338,68337,68338,0.00844000,576.7727199999999
1729323600,2024-10-19 07:40:00,BTC/USD,68352,68352,68333,68337,0.19295776,13186.15444512
1729323540,2024-10-19 07:39:00,BTC/USD,68352,68352,68352,68352,0.06886888,4707.32568576
1729323480,2024-10-19 07:38:00,BTC/USD,68352,68352,68352,68352,0.01461000,998.62272
1729323420,2024-10-19 07:37:00,BTC/USD,68352,68352,68352,68352,0.00000000,0.0
1729323360,2024-10-19 07:36:00,BTC/USD,68352,68352,68352,68352,0.00164000,112.09728
1729323300,2024-10-19 07:35:00,BTC/USD,68362,68362,68362,68362,0.00000000,0.0
1729323240,2024-10-19 07:34:00,BTC/USD,68362,68362,68362,68362,0.00000000,0.0
1729323180,2024-10-19 07:33:00,BTC/USD,68362,68362,68362,68362,0.00056000,38.28272
1729323120,2024-10-19 07:32:00,BTC/USD,68349,68360,68349,68360,0.01086131,742.4791516
1729323060,2024-10-19 07:31:00,BTC/USD,68376,68376,68363,68363,0.00231291,158.11746633
1729323000,2024-10-19 07:30:00,BTC/USD,68384,68384,68384,68384,0.00073014,49.92989376
1729322940,2024-10-19 07:29:00,BTC/USD,68389,68393,68389,68393,0.06154884,4209.50981412
1729322880,2024-10-19 07:28:00,BTC/USD,68389,68389,68389,68389,0.00389416,266.31770824
1729322820,2024-10-19 07:27:00,BTC/USD,68389,68389,68381,68389,0.31583365,21599.54748985
1729322760,2024-10-19 07:26:00,BTC/USD,68386,68386,68386,68386,0.00017371,11.87933206
1729322700,2024-10-19 07:25:00,BTC/USD,68397,68397,68397,68397,0.00035000,23.93895
1729322640,2024-10-19 07:24:00,BTC/USD,68378,68383,68378,68383,0.01295000,885.55985
1729322580,2024-10-19 07:23:00,BTC/USD,68368,68371,68368,68371,0.06261000,4280.70831
1729322520,2024-10-19 07:22:00,BTC/USD,68324,68357,68324,68357,0.00599353,409.69973021000004
1729322460,2024-10-19 07:21:00,BTC/USD,68319,68319,68319,68319,0.00046000,31.426740000000002
1729322400,2024-10-19 07:20:00,BTC/USD,68315,68315,68315,68315,0.00000000,0.0
1729322340,2024-10-19 07:19:00,BTC/USD,68304,68315,68302,68315,0.01534236,1048.1133234
1729322280,2024-10-19 07:18:00,BTC/USD,68301,68301,68301,68301,0.00283401,193.56571701000001
1729322220,2024-10-19 07:17:00,BTC/USD,68324,68324,68306,68306,1.45944499,99688.84948694
1729322160,2024-10-19 07:16:00,BTC/USD,68324,68324,68324,68324,0.01147472,783.99876928
1729322100,2024-10-19 07:15:00,BTC/USD,68332,68332,68323,68324,0.21587124,14749.186601759999
1729322040,2024-10-19 07:14:00,BTC/USD,68331,68331,68331,68331,0.01809356,1236.35104836
1729321980,2024-10-19 07:13:00,BTC/USD,68350,68350,68350,68350,0.00000000,0.0
1729321920,2024-10-19 07:12:00,BTC/USD,68323,68350,68323,68350,0.15538112,10620.299552
1729321860,2024-10-19 07:11:00,BTC/USD,68324,68324,68324,68324,0.00039008,26.65182592
1729321800,2024-10-19 07:10:00,BTC/USD,68328,68328,68328,68328,0.00000000,0.0
1729321740,2024-10-19 07:09:00,BTC/USD,68328,68328,68328,68328,0.00232000,158.52096
1729321680,2024-10-19 07:08:00,BTC/USD,68324,68330,68324,68330,0.01256121,858.3074793
1729321620,2024-10-19 07:07:00,BTC/USD,68325,68325,68325,68325,0.03653700,2496.390525
1729321560,2024-10-19 07:06:00,BTC/USD,68332,68332,68325,68327,0.08323897,5687.469103189999
1729321500,2024-10-19 07:05:00,BTC/USD,68332,68332,68332,68332,0.00250604,171.24272528
1729321440,2024-10-19 07:04:00,BTC/USD,68333,68333,68333,68333,0.00000000,0.0
1729321380,2024-10-19 07:03:00,BTC/USD,68333,68333,68333,68333,0.00035000,23.91655
1729321320,2024-10-19 07:02:00,BTC/USD,68325,68333,68325,68333,0.08558952,5848.58867016
1729321260,2024-10-19 07:01:00,BTC/USD,68324,68324,68324,68324,0.01880125,1284.576605
1729321200,2024-10-19 07:00:00,BTC/USD,68325,68325,68325,68325,0.00746831,510.27228075
1729321140,2024-10-19 06:59:00,BTC/USD,68350,68350,68350,68350,0.00000000,0.0
1729321080,2024-10-19 06:58:00,BTC/USD,68345,68350,68345,68350,0.06004640,4104.17144
1729321020,2024-10-19 06:57:00,BTC/USD,68345,68349,68345,68345,0.00157605,107.71513725
1729320960,2024-10-19 06:56:00,BTC/USD,68344,68345,68344,68345,0.00143000,97.73335
1729320900,2024-10-19 06:55:00,BTC/USD,68345,68345,68345,68345,0.00185000,126.43825000000001
1729320840,2024-10-19 06:54:00,BTC/USD,68335,68345,68335,68345,0.00273000,186.58184999999997
1729320780,2024-10-19 06:53:00,BTC/USD,68335,68336,68335,68336,0.06676219,4562.26101584
1729320720,2024-10-19 06:52:00,BTC/USD,68336,68336,68336,68336,0.00053000,36.21808
1729320660,2024-10-19 06:51:00,BTC/USD,68336,68336,68327,68327,0.83178339,56833.26368853
1729320600,2024-10-19 06:50:00,BTC/USD,68336,68339,68330,68336,0.35127785,24004.9231576
1729320540,2024-10-19 06:49:00,BTC/USD,68357,68357,68357,68357,0.00000000,0.0
1729320480,2024-10-19 06:48:00,BTC/USD,68357,68357,68357,68357,0.00000000,0.0
1729320420,2024-10-19 06:47:00,BTC/USD,68357,68357,68357,68357,0.00000000,0.0
1729320360,2024-10-19 06:46:00,BTC/USD,68357,68357,68357,68357,0.00287957,196.83876649
1729320300,2024-10-19 06:45:00,BTC/USD,68357,68357,68356,68356,0.00962000,657.5847200000001
1729320240,2024-10-19 06:44:00,BTC/USD,68364,68364,68364,68364,0.00000000,0.0
1729320180,2024-10-19 06:43:00,BTC/USD,68364,68364,68364,68364,0.12185986,8330.82746904
1729320120,2024-10-19 06:42:00,BTC/USD,68382,68394,68379,68392,0.02293129,1568.31678568
1729320060,2024-10-19 06:41:00,BTC/USD,68411,68411,68411,68411,0.00000000,0.0
1729320000,2024-10-19 06:40:00,BTC/USD,68411,68411,68411,68411,0.00000000,0.0
1729319940,2024-10-19 06:39:00,BTC/USD,68411,68411,68411,68411,0.00000000,0.0
1729319880,2024-10-19 06:38:00,BTC/USD,68411,68411,68411,68411,0.00036000,24.62796
1729319820,2024-10-19 06:37:00,BTC/USD,68397,68399,68397,68397,0.25859465,17687.098276049997
1729319760,2024-10-19 06:36:00,BTC/USD,68396,68396,68394,68394,0.04288513,2933.08558122
1729319700,2024-10-19 06:35:00,BTC/USD,68378,68399,68378,68399,0.24984901,17089.42243499
1729319640,2024-10-19 06:34:00,BTC/USD,68378,68383,68378,68383,0.26065409,17824.30863647
1729319580,2024-10-19 06:33:00,BTC/USD,68375,68375,68375,68375,0.00620295,424.12670625
1729319520,2024-10-19 06:32:00,BTC/USD,68375,68375,68375,68375,0.00434351,296.98749625
1729319460,2024-10-19 06:31:00,BTC/USD,68372,68383,68372,68378,0.05094395,3483.4454131
1729319400,2024-10-19 06:30:00,BTC/USD,68358,68371,68358,68371,0.15244933,10423.11314143
1729319340,2024-10-19 06:29:00,BTC/USD,68358,68358,68358,68358,0.00000000,0.0
1729319280,2024-10-19 06:28:00,BTC/USD,68358,68358,68358,68358,0.00042650,29.154687
1729319220,2024-10-19 06:27:00,BTC/USD,68358,68358,68355,68355,0.00542199,370.62012645
1729319160,2024-10-19 06:26:00,BTC/USD,68376,68376,68375,68375,0.02312890,1581.4385375000002
1729319100,2024-10-19 06:25:00,BTC/USD,68379,68379,68379,68379,0.00108000,73.84932
1729319040,2024-10-19 06:24:00,BTC/USD,68395,68395,68395,68395,0.00000000,0.0
1729318980,2024-10-19 06:23:00,BTC/USD,68395,68395,68395,68395,0.00000000,0.0
1729318920,2024-10-19 06:22:00,BTC/USD,68393,68395,68393,68395,0.25486006,17431.1538037
1729318860,2024-10-19 06:21:00,BTC/USD,68425,68426,68405,68405,0.03526903,2412.57799715
1729318800,2024-10-19 06:20:00,BTC/USD,68423,68434,68423,68434,0.00397417,271.96834978
1729318740,2024-10-19 06:19:00,BTC/USD,68409,68423,68409,68423,0.00131284,89.82845132
1729318680,2024-10-19 06:18:00,BTC/USD,68388,68388,68388,68388,0.00062700,42.879276
1729318620,2024-10-19 06:17:00,BTC/USD,68366,68381,68366,68381,0.25230123,17252.61040863
1729318560,2024-10-19 06:16:00,BTC/USD,68393,68393,68387,68387,0.06541855,4473.77837885
1729318500,2024-10-19 06:15:00,BTC/USD,68366,68366,68366,68366,0.00000000,0.0
1729318440,2024-10-19 06:14:00,BTC/USD,68366,68366,68366,68366,0.00000000,0.0
1729318380,2024-10-19 06:13:00,BTC/USD,68363,68366,68363,68366,0.00466450,318.893207
1729318320,2024-10-19 06:12:00,BTC/USD,68365,68365,68365,68365,0.00000000,0.0
1729318260,2024-10-19 06:11:00,BTC/USD,68350,68365,68350,68365,0.19472791,13312.57356715
1729318200,2024-10-19 06:10:00,BTC/USD,68351,68351,68351,68351,0.00000000,0.0
1729318140,2024-10-19 06:09:00,BTC/USD,68351,68351,68351,68351,0.00000000,0.0
1729318080,2024-10-19 06:08:00,BTC/USD,68351,68351,68351,68351,0.00038982,26.644586819999997
1729318020,2024-10-19 06:07:00,BTC/USD,68352,68352,68352,68352,0.00000000,0.0
1729317960,2024-10-19 06:06:00,BTC/USD,68358,68358,68352,68352,0.33649828,23000.330434559997
1729317900,2024-10-19 06:05:00,BTC/USD,68350,68372,68350,68372,0.09765856,6677.11106432
1729317840,2024-10-19 06:04:00,BTC/USD,68375,68375,68375,68375,0.00000000,0.0
1729317780,2024-10-19 06:03:00,BTC/USD,68375,68375,68375,68375,0.00000000,0.0
1729317720,2024-10-19 06:02:00,BTC/USD,68375,68375,68375,68375,0.00000000,0.0
1729317660,2024-10-19 06:01:00,BTC/USD,68372,68375,68372,68375,0.00167635,114.62043125000001
1729317600,2024-10-19 06:00:00,BTC/USD,68396,68396,68396,68396,0.00000000,0.0
1729317540,2024-10-19 05:59:00,BTC/USD,68396,68396,68396,68396,0.00000000,0.0
1729317480,2024-10-19 05:58:00,BTC/USD,68396,68396,68396,68396,0.00000000,0.0
1729317420,2024-10-19 05:57:00,BTC/USD,68383,68396,68383,68396,0.02994549,2048.15173404
1729317360,2024-10-19 05:56:00,BTC/USD,68383,68383,68383,68383,0.00000000,0.0
1729317300,2024-10-19 05:55:00,BTC/USD,68383,68383,68383,68383,0.00000000,0.0
1729317240,2024-10-19 05:54:00,BTC/USD,68359,68383,68359,68383,0.18013275,12318.01784325
1729317180,2024-10-19 05:53:00,BTC/USD,68385,68385,68384,68385,0.46616251,31878.52324635
1729317120,2024-10-19 05:52:00,BTC/USD,68369,68369,68369,68369,0.00000000,0.0
1729317060,2024-10-19 05:51:00,BTC/USD,68374,68374,68369,68369,0.19505925,13336.005863249999
1729317000,2024-10-19 05:50:00,BTC/USD,68383,68383,68374,68377,0.07017545,4798.38674465
1729316940,2024-10-19 05:49:00,BTC/USD,68408,68408,68408,68408,0.00000000,0.0
1729316880,2024-10-19 05:48:00,BTC/USD,68383,68408,68383,68408,0.15484221,10592.445901680001
1729316820,2024-10-19 05:47:00,BTC/USD,68383,68383,68383,68383,0.00025682,17.56212206
1729316760,2024-10-19 05:46:00,BTC/USD,68383,68383,68383,68383,0.00057202,39.11644366
1729316700,2024-10-19 05:45:00,BTC/USD,68374,68374,68374,68374,0.00000000,0.0
1729316640,2024-10-19 05:44:00,BTC/USD,68370,68374,68370,68374,0.25333260,17321.3631924
1729316580,2024-10-19 05:43:00,BTC/USD,68379,68379,68379,68379,0.00000000,0.0
1729316520,2024-10-19 05:42:00,BTC/USD,68371,68379,68371,68379,0.02874800,1965.759492
1729316460,2024-10-19 05:41:00,BTC/USD,68390,68390,68390,68390,0.00000000,0.0
1729316400,2024-10-19 05:40:00,BTC/USD,68390,68390,68390,68390,0.00000000,0.0
1729316340,2024-10-19 05:39:00,BTC/USD,68390,68390,68390,68390,0.00000000,0.0
1729316280,2024-10-19 05:38:00,BTC/USD,68389,68390,68389,68390,0.03824147,2615.3341333
1729316220,2024-10-19 05:37:00,BTC/USD,68397,68397,68397,68397,0.00000000,0.0
1729316160,2024-10-19 05:36:00,BTC/USD,68397,68397,68397,68397,0.01166564,797.89477908
1729316100,2024-10-19 05:35:00,BTC/USD,68413,68417,68413,68417,0.20962109,14341.64611453
1729316040,2024-10-19 05:34:00,BTC/USD,68417,68417,68417,68417,0.00719101,491.98733117
1729315980,2024-10-19 05:33:00,BTC/USD,68410,68416,68406,68414,0.81222898,55567.83343772
1729315920,2024-10-19 05:32:00,BTC/USD,68408,68408,68408,68408,0.00000000,0.0
1729315860,2024-10-19 05:31:00,BTC/USD,68408,68408,68408,68408,0.00000000,0.0
1729315800,2024-10-19 05:30:00,BTC/USD,68406,68408,68400,68408,0.32728624,22388.99710592
1729315740,2024-10-19 05:29:00,BTC/USD,68400,68400,68400,68400,0.00000000,0.0
1729315680,2024-10-19 05:28:00,BTC/USD,68399,68400,68399,68400,0.02467477,1687.754268
1729315620,2024-10-19 05:27:00,BTC/USD,68399,68399,68399,68399,0.00000000,0.0
1729315560,2024-10-19 05:26:00,BTC/USD,68399,68399,68399,68399,0.25047016,17131.90847384
1729315500,2024-10-19 05:25:00,BTC/USD,68399,68399,68399,68399,0.00025679,17.564179210000002
1729315440,2024-10-19 05:24:00,BTC/USD,68411,68411,68408,68410,0.45423642,31074.3134922
1729315380,2024-10-19 05:23:00,BTC/USD,68414,68414,68414,68414,0.00000000,0.0
1729315320,2024-10-19 05:22:00,BTC/USD,68414,68414,68414,68414,0.00000000,0.0
1729315260,2024-10-19 05:21:00,BTC/USD,68414,68414,68414,68414,0.19630000,13429.6682
1729315200,2024-10-19 05:20:00,BTC/USD,68381,68385,68381,68385,0.01067098,729.7349673
1729315140,2024-10-19 05:19:00,BTC/USD,68373,68373,68373,68373,0.00000000,0.0
1729315080,2024-10-19 05:18:00,BTC/USD,68373,68373,68373,68373,0.00000000,0.0
1729315020,2024-10-19 05:17:00,BTC/USD,68372,68373,68372,68373,0.11600910,7931.8901943
1729314960,2024-10-19 05:16:00,BTC/USD,68394,68394,68384,68384,0.05980000,4089.3632
1729314900,2024-10-19 05:15:00,BTC/USD,68408,68411,68403,68411,0.19489670,13333.0781437
1729314840,2024-10-19 05:14:00,BTC/USD,68412,68412,68412,68412,0.00000000,0.0
1729314780,2024-10-19 05:13:00,BTC/USD,68399,68412,68399,68412,0.25129092,17191.314419039998
1729314720,2024-10-19 05:12:00,BTC/USD,68388,68388,68388,68388,0.00000000,0.0
1729314660,2024-10-19 05:11:00,BTC/USD,68374,68388,68374,68388,0.14848722,10154.74400136
1729314600,2024-10-19 05:10:00,BTC/USD,68374,68374,68374,68374,0.11738855,8026.324717699999
1729314540,2024-10-19 05:09:00,BTC/USD,68375,68375,68375,68375,0.00154136,105.39049
1729314480,2024-10-19 05:08:00,BTC/USD,68390,68394,68390,68390,0.25417641,17383.1246799
1729314420,2024-10-19 05:07:00,BTC/USD,68388,68388,68388,68388,0.00000000,0.0
1729314360,2024-10-19 05:06:00,BTC/USD,68387,68388,68387,68388,0.25036805,17122.1702034
1729314300,2024-10-19 05:05:00,BTC/USD,68345,68360,68345,68360,0.00425780,291.063208
1729314240,2024-10-19 05:04:00,BTC/USD,68333,68346,68333,68346,0.11674865,7979.3032329
1729314180,2024-10-19 05:03:00,BTC/USD,68329,68329,68329,68329,0.00181127,123.76226783
1729314120,2024-10-19 05:02:00,BTC/USD,68325,68325,68325,68325,0.00357738,244.4244885
1729314060,2024-10-19 05:01:00,BTC/USD,68324,68325,68324,68325,0.26363410,18012.7998825
1729314000,2024-10-19 05:00:00,BTC/USD,68339,68339,68324,68324,1.10796557,75700.63960468
1729313940,2024-10-19 04:59:00,BTC/USD,68355,68355,68347,68347,1.14008133,77921.13866150999
1729313880,2024-10-19 04:58:00,BTC/USD,68371,68371,68371,68371,0.00000000,0.0
1729313820,2024-10-19 04:57:00,BTC/USD,68371,68371,68371,68371,0.00000000,0.0
1729313760,2024-10-19 04:56:00,BTC/USD,68371,68371,68371,68371,0.00000000,0.0
1729313700,2024-10-19 04:55:00,BTC/USD,68371,68371,68371,68371,0.25145060,17191.928972600002
1729313640,2024-10-19 04:54:00,BTC/USD,68370,68370,68368,68368,0.16513760,11290.1274368
1729313580,2024-10-19 04:53:00,BTC/USD,68369,68369,68369,68369,0.03690000,2522.8161
1729313520,2024-10-19 04:52:00,BTC/USD,68371,68371,68368,68369,0.37293715,25497.34000835
1729313460,2024-10-19 04:51:00,BTC/USD,68372,68373,68372,68373,0.04448178,3041.35274394
1729313400,2024-10-19 04:50:00,BTC/USD,68367,68373,68367,68373,0.18390235,12573.955376549999
1729313340,2024-10-19 04:49:00,BTC/USD,68366,68366,68366,68366,0.01022789,699.23992774
1729313280,2024-10-19 04:48:00,BTC/USD,68373,68373,68373,68373,0.00000000,0.0
1729313220,2024-10-19 04:47:00,BTC/USD,68373,68373,68373,68373,0.00000000,0.0
1729313160,2024-10-19 04:46:00,BTC/USD,68359,68373,68359,68373,0.18165193,12420.087409889999
1729313100,2024-10-19 04:45:00,BTC/USD,68356,68356,68356,68356,0.00000000,0.0
1729313040,2024-10-19 04:44:00,BTC/USD,68356,68356,68356,68356,0.09783579,6687.663261240001
1729312980,2024-10-19 04:43:00,BTC/USD,68360,68360,68360,68360,0.01105335,755.607006
1729312920,2024-10-19 04:42:00,BTC/USD,68366,68366,68366,68366,0.00000000,0.0
1729312860,2024-10-19 04:41:00,BTC/USD,68356,68366,68356,68366,0.14763766,10093.39626356
1729312800,2024-10-19 04:40:00,BTC/USD,68376,68376,68376,68376,0.00000000,0.0
1729312740,2024-10-19 04:39:00,BTC/USD,68379,68379,68376,68376,0.16310028,11152.144745279998
1729312680,2024-10-19 04:38:00,BTC/USD,68409,68409,68409,68409,0.00042306,28.94111154
1729312620,2024-10-19 04:37:00,BTC/USD,68410,68410,68410,68410,0.12838100,8782.54421
1729312560,2024-10-19 04:36:00,BTC/USD,68355,68395,68355,68395,0.02002241,1369.43273195
1729312500,2024-10-19 04:35:00,BTC/USD,68372,68372,68364,68364,0.95888039,65552.89898196
1729312440,2024-10-19 04:34:00,BTC/USD,68372,68372,68372,68372,0.06128584,4190.23545248
1729312380,2024-10-19 04:33:00,BTC/USD,68372,68372,68372,68372,0.04640006,3172.46490232
1729312320,2024-10-19 04:32:00,BTC/USD,68372,68372,68372,68372,0.01000000,683.72
1729312260,2024-10-19 04:31:00,BTC/USD,68377,68377,68377,68377,0.00000000,0.0
1729312200,2024-10-19 04:30:00,BTC/USD,68377,68377,68377,68377,0.00000000,0.0
1729312140,2024-10-19 04:29:00,BTC/USD,68373,68381,68373,68377,0.11661771,7973.96915667
1729312080,2024-10-19 04:28:00,BTC/USD,68396,68396,68380,68380,1.68146550,114978.61089000001
1729312020,2024-10-19 04:27:00,BTC/USD,68405,68405,68397,68397,0.47115501,32225.58921897
1729311960,2024-10-19 04:26:00,BTC/USD,68405,68405,68405,68405,0.00000000,0.0
1729311900,2024-10-19 04:25:00,BTC/USD,68406,68406,68405,68405,0.10209725,6983.96238625
1729311840,2024-10-19 04:24:00,BTC/USD,68406,68406,68406,68406,0.00015000,10.2609
1729311780,2024-10-19 04:23:00,BTC/USD,68413,68413,68413,68413,0.00000000,0.0
1729311720,2024-10-19 04:22:00,BTC/USD,68438,68438,68413,68413,2.18739980,149646.5825174
1729311660,2024-10-19 04:21:00,BTC/USD,68447,68447,68447,68447,0.00000000,0.0
1729311600,2024-10-19 04:20:00,BTC/USD,68439,68447,68439,68447,0.00829944,568.07176968
1729311540,2024-10-19 04:19:00,BTC/USD,68438,68438,68438,68438,0.03053384,2089.67494192
1729311480,2024-10-19 04:18:00,BTC/USD,68446,68446,68446,68446,0.00000000,0.0
1729311420,2024-10-19 04:17:00,BTC/USD,68463,68463,68446,68446,0.71493002,48934.100148920006
1729311360,2024-10-19 04:16:00,BTC/USD,68488,68488,68488,68488,0.00000000,0.0
1729311300,2024-10-19 04:15:00,BTC/USD,68488,68490,68479,68488,0.85141697,58311.845441360005
1729311240,2024-10-19 04:14:00,BTC/USD,68539,68540,68539,68540,0.03602587,2469.2131298
1729311180,2024-10-19 04:13:00,BTC/USD,68549,68549,68549,68549,0.00000000,0.0
1729311120,2024-10-19 04:12:00,BTC/USD,68549,68549,68549,68549,0.00000000,0.0
1729311060,2024-10-19 04:11:00,BTC/USD,68548,68549,68548,68549,0.06483161,4444.14203389
1729311000,2024-10-19 04:10:00,BTC/USD,68540,68540,68540,68540,0.24555591,16830.4020714
1729310940,2024-10-19 04:09:00,BTC/USD,68540,68544,68540,68544,0.09908680,6791.8056192
1729310880,2024-10-19 04:08:00,BTC/USD,68537,68537,68537,68537,0.14077042,9647.98227554
1729310820,2024-10-19 04:07:00,BTC/USD,68482,68496,68482,68496,0.08642258,5919.60103968
1729310760,2024-10-19 04:06:00,BTC/USD,68463,68475,68463,68475,0.25913452,17744.236256999997
1729310700,2024-10-19 04:05:00,BTC/USD,68477,68479,68477,68479,0.24552305,16813.17294095
1729310640,2024-10-19 04:04:00,BTC/USD,68473,68480,68473,68480,0.23722342,16245.059801599999
1729310580,2024-10-19 04:03:00,BTC/USD,68462,68462,68462,68462,0.00015000,10.2693
1729310520,2024-10-19 04:02:00,BTC/USD,68448,68463,68448,68463,0.06825110,4672.6750593
1729310460,2024-10-19 04:01:00,BTC/USD,68447,68447,68447,68447,0.00000000,0.0
1729310400,2024-10-19 04:00:00,BTC/USD,68446,68447,68446,68447,0.01243061,850.83796267
1729310340,2024-10-19 03:59:00,BTC/USD,68446,68446,68446,68446,0.00089648,61.36047008
1729310280,2024-10-19 03:58:00,BTC/USD,68463,68463,68454,68454,1.03166811,70621.80880194
1729310220,2024-10-19 03:57:00,BTC/USD,68495,68495,68495,68495,0.00000000,0.0
1729310160,2024-10-19 03:56:00,BTC/USD,68495,68495,68495,68495,0.00000000,0.0
1729310100,2024-10-19 03:55:00,BTC/USD,68495,68495,68495,68495,0.00000000,0.0
1729310040,2024-10-19 03:54:00,BTC/USD,68494,68495,68494,68495,0.48141810,32974.7327595
1729309980,2024-10-19 03:53:00,BTC/USD,68493,68493,68493,68493,0.00000000,0.0
1729309920,2024-10-19 03:52:00,BTC/USD,68493,68493,68493,68493,0.00000000,0.0
1729309860,2024-10-19 03:51:00,BTC/USD,68482,68493,68482,68493,0.00031361,21.48008973
1729309800,2024-10-19 03:50:00,BTC/USD,68483,68484,68483,68484,0.25133069,17212.13097396
1729309740,2024-10-19 03:49:00,BTC/USD,68470,68470,68462,68462,0.62844481,43024.58858222
1729309680,2024-10-19 03:48:00,BTC/USD,68494,68494,68494,68494,0.02244000,1537.00536
1729309620,2024-10-19 03:47:00,BTC/USD,68481,68493,68481,68493,0.25218917,17273.19282081
1729309560,2024-10-19 03:46:00,BTC/USD,68499,68499,68499,68499,0.00085492,58.56116508
1729309500,2024-10-19 03:45:00,BTC/USD,68500,68500,68499,68499,0.00143673,98.41456827
1729309440,2024-10-19 03:44:00,BTC/USD,68499,68500,68499,68499,0.10739432,7356.40352568
1729309380,2024-10-19 03:43:00,BTC/USD,68498,68498,68498,68498,0.00000000,0.0
1729309320,2024-10-19 03:42:00,BTC/USD,68480,68498,68480,68498,0.25475790,17450.4066342
1729309260,2024-10-19 03:41:00,BTC/USD,68471,68471,68471,68471,0.00400943,274.52968152999995
1729309200,2024-10-19 03:40:00,BTC/USD,68470,68471,68470,68471,0.02092516,1432.7666303600001
1729309140,2024-10-19 03:39:00,BTC/USD,68470,68470,68470,68470,0.11247974,7701.4877977999995
1729309080,2024-10-19 03:38:00,BTC/USD,68492,68501,68479,68479,1.25960930,86256.7852547
1729309020,2024-10-19 03:37:00,BTC/USD,68503,68503,68495,68495,11.55483874,791448.6794962999
1729308960,2024-10-19 03:36:00,BTC/USD,68530,68531,68530,68531,0.20198495,13842.23060845
1729308900,2024-10-19 03:35:00,BTC/USD,68545,68545,68545,68545,0.00000000,0.0
1729308840,2024-10-19 03:34:00,BTC/USD,68544,68545,68544,68545,0.26316374,18038.5585583
1729308780,2024-10-19 03:33:00,BTC/USD,68511,68528,68511,68528,0.00651826,446.68332128
1729308720,2024-10-19 03:32:00,BTC/USD,68506,68511,68506,68511,0.27560683,18882.099530130003
1729308660,2024-10-19 03:31:00,BTC/USD,68510,68510,68510,68510,0.00063000,43.161300000000004
1729308600,2024-10-19 03:30:00,BTC/USD,68524,68524,68521,68523,0.16363144,11212.51716312
1729308540,2024-10-19 03:29:00,BTC/USD,68530,68530,68530,68530,0.00025626,17.5614978
1729308480,2024-10-19 03:28:00,BTC/USD,68521,68530,68521,68530,0.12198590,8359.693727
1729308420,2024-10-19 03:27:00,BTC/USD,68530,68530,68530,68530,0.00069673,47.7469069
1729308360,2024-10-19 03:26:00,BTC/USD,68544,68548,68544,68548,0.01341000,919.22868
1729308300,2024-10-19 03:25:00,BTC/USD,68582,68582,68531,68531,0.00993906,681.1337208599999
1729308240,2024-10-19 03:24:00,BTC/USD,68588,68588,68588,68588,0.00000000,0.0
1729308180,2024-10-19 03:23:00,BTC/USD,68592,68592,68588,68588,0.12917007,8859.516761159999
1729308120,2024-10-19 03:22:00,BTC/USD,68620,68620,68613,68613,0.10660000,7314.1458
1729308060,2024-10-19 03:21:00,BTC/USD,68568,68578,68568,68578,0.00559748,383.86398344
1729308000,2024-10-19 03:20:00,BTC/USD,68581,68583,68581,68583,0.00069000,47.322269999999996
1729307940,2024-10-19 03:19:00,BTC/USD,68635,68635,68635,68635,0.05910000,4056.3285
1729307880,2024-10-19 03:18:00,BTC/USD,68664,68665,68638,68638,0.55512381,38102.58807078
1729307820,2024-10-19 03:17:00,BTC/USD,68668,68668,68668,68668,0.25380895,17428.552978599997
1729307760,2024-10-19 03:16:00,BTC/USD,68668,68668,68668,68668,0.00063000,43.26084
1729307700,2024-10-19 03:15:00,BTC/USD,68602,68668,68602,68668,4.68641934,321807.04323912
1729307640,2024-10-19 03:14:00,BTC/USD,68577,68599,68577,68599,0.00392220,269.0589978
1729307580,2024-10-19 03:13:00,BTC/USD,68584,68588,68577,68578,0.28621101,19627.77864378
1729307520,2024-10-19 03:12:00,BTC/USD,68593,68595,68590,68590,0.25285880,17343.585092
1729307460,2024-10-19 03:11:00,BTC/USD,68553,68570,68553,68570,0.00159827,109.5933739
1729307400,2024-10-19 03:10:00,BTC/USD,68602,68602,68557,68569,0.30242951,20737.28907119
1729307340,2024-10-19 03:09:00,BTC/USD,68594,68594,68594,68594,0.28450681,19515.460125139998
1729307280,2024-10-19 03:08:00,BTC/USD,68528,68594,68528,68594,4.15282411,284858.81700134
1729307220,2024-10-19 03:07:00,BTC/USD,68487,68528,68487,68528,3.32892426,228124.52168928
1729307160,2024-10-19 03:06:00,BTC/USD,68454,68479,68454,68479,2.03725524,139509.20157996
1729307100,2024-10-19 03:05:00,BTC/USD,68450,68454,68450,68454,0.00919000,629.09226
1729307040,2024-10-19 03:04:00,BTC/USD,68450,68450,68450,68450,0.06527000,4467.7315
1729306980,2024-10-19 03:03:00,BTC/USD,68430,68430,68430,68430,0.27294257,18677.4600651
1729306920,2024-10-19 03:02:00,BTC/USD,68448,68450,68446,68450,0.01486520,1017.5229400000001
1729306860,2024-10-19 03:01:00,BTC/USD,68441,68454,68441,68454,0.62546444,42815.54277576
1729306800,2024-10-19 03:00:00,BTC/USD,68454,68454,68454,68454,0.00000000,0.0
1729306740,2024-10-19 02:59:00,BTC/USD,68452,68454,68452,68454,0.15134262,10360.00770948
1729306680,2024-10-19 02:58:00,BTC/USD,68450,68453,68392,68452,8.75705600,599437.997312
1729306620,2024-10-19 02:57:00,BTC/USD,68452,68452,68448,68448,0.17789596,12176.62267008
1729306560,2024-10-19 02:56:00,BTC/USD,68439,68439,68439,68439,0.25648148,17553.33600972
1729306500,2024-10-19 02:55:00,BTC/USD,68404,68430,68404,68430,0.00486003,332.5718529
1729306440,2024-10-19 02:54:00,BTC/USD,68414,68414,68414,68414,0.00139497,95.43547758
1729306380,2024-10-19 02:53:00,BTC/USD,68415,68422,68415,68415,0.14707787,10062.33247605
1729306320,2024-10-19 02:52:00,BTC/USD,68415,68415,68415,68415,0.00000000,0.0
1729306260,2024-10-19 02:51:00,BTC/USD,68414,68415,68411,68415,0.26021492,17802.6037518
1729306200,2024-10-19 02:50:00,BTC/USD,68412,68417,68412,68417,0.00205906,140.87470802
1729306140,2024-10-19 02:49:00,BTC/USD,68395,68399,68395,68399,0.00623838,426.69895362
1729306080,2024-10-19 02:48:00,BTC/USD,68419,68419,68399,68399,1.25465655,85817.25336345
1729306020,2024-10-19 02:47:00,BTC/USD,68421,68421,68421,68421,0.00000000,0.0
1729305960,2024-10-19 02:46:00,BTC/USD,68418,68421,68417,68421,0.33477938,22905.93995898
1729305900,2024-10-19 02:45:00,BTC/USD,68421,68421,68421,68421,0.00000000,0.0
1729305840,2024-10-19 02:44:00,BTC/USD,68420,68421,68420,68421,0.17202503,11770.12457763
1729305780,2024-10-19 02:43:00,BTC/USD,68416,68420,68416,68420,0.18572552,12707.3400784
1729305720,2024-10-19 02:42:00,BTC/USD,68411,68415,68411,68415,0.10487415,7174.96497225
1729305660,2024-10-19 02:41:00,BTC/USD,68389,68407,68389,68394,0.25964426,17758.10951844
1729305600,2024-10-19 02:40:00,BTC/USD,68389,68389,68389,68389,0.00186470,127.5249683
1729305540,2024-10-19 02:39:00,BTC/USD,68386,68387,68386,68387,0.00291000,199.00617
1729305480,2024-10-19 02:38:00,BTC/USD,68391,68391,68391,68391,0.00145000,99.16695
1729305420,2024-10-19 02:37:00,BTC/USD,68391,68392,68391,68392,0.41560564,28424.10093088
1729305360,2024-10-19 02:36:00,BTC/USD,68403,68403,68390,68393,0.13409667,9171.27355131
1729305300,2024-10-19 02:35:00,BTC/USD,68392,68405,68392,68404,0.29790994,20378.23153576
1729305240,2024-10-19 02:34:00,BTC/USD,68389,68392,68389,68392,0.00225000,153.88199999999998
1729305180,2024-10-19 02:33:00,BTC/USD,68387,68387,68387,68387,0.01494000,1021.70178
1729305120,2024-10-19 02:32:00,BTC/USD,68391,68391,68386,68387,0.18910454,12932.29217698
1729305060,2024-10-19 02:31:00,BTC/USD,68437,68440,68437,68440,0.15671880,10725.834671999999
1729305000,2024-10-19 02:30:00,BTC/USD,68427,68439,68427,68438,0.25544057,17481.84172966
1729304940,2024-10-19 02:29:00,BTC/USD,68424,68425,68424,68425,0.17753737,12147.99454225
1729304880,2024-10-19 02:28:00,BTC/USD,68438,68439,68428,68428,0.16834810,11519.7237868
1729304820,2024-10-19 02:27:00,BTC/USD,68446,68453,68437,68437,0.03267887,2236.44382619
1729304760,2024-10-19 02:26:00,BTC/USD,68445,68446,68445,68446,0.25561582,17495.88041572
1729304700,2024-10-19 02:25:00,BTC/USD,68446,68446,68445,68446,0.26268256,17979.57050176
1729304640,2024-10-19 02:24:00,BTC/USD,68438,68445,68438,68445,0.01488678,1018.9256571000001
1729304580,2024-10-19 02:23:00,BTC/USD,68438,68438,68438,68438,0.25926664,17743.690308319998
1729304520,2024-10-19 02:22:00,BTC/USD,68438,68438,68437,68438,0.28054731,19200.09680178
1729304460,2024-10-19 02:21:00,BTC/USD,68428,68438,68428,68430,0.28322242,19380.9102006
1729304400,2024-10-19 02:20:00,BTC/USD,68429,68429,68429,68429,0.28983458,19833.09047482
1729304340,2024-10-19 02:19:00,BTC/USD,68428,68429,68428,68428,0.25568204,17495.81063312
1729304280,2024-10-19 02:18:00,BTC/USD,68393,68428,68393,68428,0.01517248,1038.22246144
1729304220,2024-10-19 02:17:00,BTC/USD,68385,68389,68377,68377,0.46584720,31853.2339944
1729304160,2024-10-19 02:16:00,BTC/USD,68391,68392,68391,68392,0.10454789,7150.23929288
1729304100,2024-10-19 02:15:00,BTC/USD,68405,68405,68405,68405,0.00164167,112.29843635
1729304040,2024-10-19 02:14:00,BTC/USD,68395,68411,68395,68411,0.12915616,8835.70206176
1729303980,2024-10-19 02:13:00,BTC/USD,68387,68407,68387,68407,0.06479885,4432.69493195
1729303920,2024-10-19 02:12:00,BTC/USD,68376,68379,68376,68378,0.17636432,12059.439472959999
1729303860,2024-10-19 02:11:00,BTC/USD,68378,68382,68376,68376,0.19012786,13000.182555360001
1729303800,2024-10-19 02:10:00,BTC/USD,68342,68360,68342,68357,0.24187197,16533.64225329
1729303740,2024-10-19 02:09:00,BTC/USD,68325,68341,68324,68341,0.06210802,4244.52419482
1729303680,2024-10-19 02:08:00,BTC/USD,68327,68327,68327,68327,0.00027787,18.98602349
1729303620,2024-10-19 02:07:00,BTC/USD,68327,68336,68327,68329,0.07348673,5021.2747741700005
1729303560,2024-10-19 02:06:00,BTC/USD,68325,68327,68325,68327,0.01187000,811.0414900000001
1729303500,2024-10-19 02:05:00,BTC/USD,68337,68337,68325,68325,0.02167000,1480.6027499999998
1729303440,2024-10-19 02:04:00,BTC/USD,68347,68347,68347,68347,0.00263000,179.75261
1729303380,2024-10-19 02:03:00,BTC/USD,68331,68348,68331,68348,0.00239342,163.58547016
1729303320,2024-10-19 02:02:00,BTC/USD,68351,68351,68328,68330,0.28212603,19277.671629900004
1729303260,2024-10-19 02:01:00,BTC/USD,68328,68342,68328,68342,0.14249232,9738.21013344
1729303200,2024-10-19 02:00:00,BTC/USD,68328,68331,68323,68324,0.37217442,25428.44507208
1729303140,2024-10-19 01:59:00,BTC/USD,68333,68333,68324,68324,0.00506432,346.01459968
1729303080,2024-10-19 01:58:00,BTC/USD,68333,68335,68324,68335,0.28714911,19622.33443185
1729303020,2024-10-19 01:57:00,BTC/USD,68336,68342,68335,68338,1.05318358,71972.45949004
1729302960,2024-10-19 01:56:00,BTC/USD,68337,68337,68337,68337,0.00662000,452.39094
1729302900,2024-10-19 01:55:00,BTC/USD,68334,68340,68334,68334,0.15663448,10703.46055632
1729302840,2024-10-19 01:54:00,BTC/USD,68412,68412,68317,68334,9.62275963,657561.6565564199
1729302780,2024-10-19 01:53:00,BTC/USD,68408,68413,68408,68413,0.24598646,16828.67168798
1729302720,2024-10-19 01:52:00,BTC/USD,68363,68410,68363,68406,0.96918551,66298.10399706
1729302660,2024-10-19 01:51:00,BTC/USD,68355,68364,68355,68364,0.26383619,18036.89729316
1729302600,2024-10-19 01:50:00,BTC/USD,68378,68378,68342,68342,0.02432276,1662.2660639199999
1729302540,2024-10-19 01:49:00,BTC/USD,68426,68426,68426,68426,0.00034634,23.69866084
1729302480,2024-10-19 01:48:00,BTC/USD,68429,68429,68428,68428,0.02022125,1383.699695
1729302420,2024-10-19 01:47:00,BTC/USD,68429,68429,68428,68429,0.14206885,9721.62933665
1729302360,2024-10-19 01:46:00,BTC/USD,68412,68429,68412,68429,9.33183511,638568.14474219
1729302300,2024-10-19 01:45:00,BTC/USD,68413,68413,68412,68412,0.00624254,427.06464648
1729302240,2024-10-19 01:44:00,BTC/USD,68413,68413,68413,68413,5.49398555,375860.03343214997
1729302180,2024-10-19 01:43:00,BTC/USD,68406,68413,68406,68413,0.21424548,14657.17602324
1729302120,2024-10-19 01:42:00,BTC/USD,68374,68406,68374,68406,0.29304656,20046.14298336
1729302060,2024-10-19 01:41:00,BTC/USD,68397,68397,68397,68397,0.00025681,17.56503357
1729302000,2024-10-19 01:40:00,BTC/USD,68400,68400,68400,68400,0.00000000,0.0
1729301940,2024-10-19 01:39:00,BTC/USD,68380,68400,68379,68400,0.25394462,17369.812008
1729301880,2024-10-19 01:38:00,BTC/USD,68334,68376,68334,68376,0.00208402,142.49695151999998
1729301820,2024-10-19 01:37:00,BTC/USD,68324,68334,68324,68334,0.26159972,17876.15526648
1729301760,2024-10-19 01:36:00,BTC/USD,68324,68324,68324,68324,0.00442000,301.99208000000004
1729301700,2024-10-19 01:35:00,BTC/USD,68333,68338,68333,68338,0.22951734,15684.75598092
1729301640,2024-10-19 01:34:00,BTC/USD,68340,68340,68339,68339,0.03424709,2340.4118835100003
1729301580,2024-10-19 01:33:00,BTC/USD,68341,68342,68341,68342,0.17014712,11628.194475040002
1729301520,2024-10-19 01:32:00,BTC/USD,68340,68340,68337,68337,0.19985125,13657.23487125
1729301460,2024-10-19 01:31:00,BTC/USD,68332,68346,68332,68334,0.58759772,40152.90259848
1729301400,2024-10-19 01:30:00,BTC/USD,68375,68376,68347,68348,0.00169374,115.76374152
1729301340,2024-10-19 01:29:00,BTC/USD,68356,68375,68356,68375,0.25996816,17775.322940000002
1729301280,2024-10-19 01:28:00,BTC/USD,68356,68356,68343,68356,0.00059448,40.63627488
1729301220,2024-10-19 01:27:00,BTC/USD,68343,68350,68335,68350,0.25751982,17601.479697000002
1729301160,2024-10-19 01:26:00,BTC/USD,68366,68366,68334,68343,0.00182217,124.53256431
1729301100,2024-10-19 01:25:00,BTC/USD,68399,68402,68399,68402,0.01326000,907.0105199999999
1729301040,2024-10-19 01:24:00,BTC/USD,68389,68399,68389,68398,0.02708919,1852.84641762
1729300980,2024-10-19 01:23:00,BTC/USD,68384,68389,68384,68389,0.02161256,1478.06136584
1729300920,2024-10-19 01:22:00,BTC/USD,68396,68396,68385,68389,0.77397505,52931.37969445
1729300860,2024-10-19 01:21:00,BTC/USD,68381,68394,68381,68394,1.04681424,71595.81313056
1729300800,2024-10-19 01:20:00,BTC/USD,68397,68397,68395,68395,0.00365134,249.7333993
1729300740,2024-10-19 01:19:00,BTC/USD,68418,68422,68403,68403,0.08509596,5820.81895188
1729300680,2024-10-19 01:18:00,BTC/USD,68380,68412,68380,68410,0.12187732,8337.6274612
1729300620,2024-10-19 01:17:00,BTC/USD,68373,68382,68373,68373,0.17894651,12235.10972823
1729300560,2024-10-19 01:16:00,BTC/USD,68410,68410,68410,68410,0.30098808,20590.5945528
1729300500,2024-10-19 01:15:00,BTC/USD,68428,68429,68411,68412,0.27376212,18728.61415344
1729300440,2024-10-19 01:14:00,BTC/USD,68426,68426,68426,68426,0.26394312,18060.571929119997
1729300380,2024-10-19 01:13:00,BTC/USD,68373,68388,68373,68387,0.15668979,10715.54466873
1729300320,2024-10-19 01:12:00,BTC/USD,68368,68373,68368,68373,0.15523995,10614.22110135
1729300260,2024-10-19 01:11:00,BTC/USD,68366,68368,68360,68360,0.24535298,16772.3297128
1729300200,2024-10-19 01:10:00,BTC/USD,68356,68364,68356,68364,0.28039554,19168.96069656
1729300140,2024-10-19 01:09:00,BTC/USD,68396,68400,68396,68400,0.01019774,697.5254160000001
1729300080,2024-10-19 01:08:00,BTC/USD,68385,68402,68385,68402,0.04835191,3307.36734782
1729300020,2024-10-19 01:07:00,BTC/USD,68364,68373,68364,68373,0.10841810,7412.8707513
1729299960,2024-10-19 01:06:00,BTC/USD,68362,68365,68362,68365,0.06125014,4187.3658211
1729299900,2024-10-19 01:05:00,BTC/USD,68342,68354,68335,68335,0.25598629,17492.82312715
1729299840,2024-10-19 01:04:00,BTC/USD,68352,68352,68342,68342,0.08633125,5900.0502875
1729299780,2024-10-19 01:03:00,BTC/USD,68342,68342,68342,68342,0.00000000,0.0
1729299720,2024-10-19 01:02:00,BTC/USD,68331,68348,68331,68342,0.25195978,17219.435284760002
1729299660,2024-10-19 01:01:00,BTC/USD,68324,68333,68324,68333,0.22064845,15077.57053385
1729299600,2024-10-19 01:00:00,BTC/USD,68324,68324,68323,68323,0.02849885,1947.12692855
1729299540,2024-10-19 00:59:00,BTC/USD,68330,68333,68323,68323,0.19551880,13358.4309724
1729299480,2024-10-19 00:58:00,BTC/USD,68329,68330,68329,68330,0.00760163,519.4193779
1729299420,2024-10-19 00:57:00,BTC/USD,68329,68333,68329,68329,0.14978219,10234.46726051
1729299360,2024-10-19 00:56:00,BTC/USD,68324,68326,68324,68325,0.22701379,15510.71720175
1729299300,2024-10-19 00:55:00,BTC/USD,68307,68338,68307,68322,1.12487198,76853.50341756
1729299240,2024-10-19 00:54:00,BTC/USD,68305,68307,68305,68307,0.01615239,1103.32130373
1729299180,2024-10-19 00:53:00,BTC/USD,68301,68307,68301,68307,0.00468433,319.97252930999997
1729299120,2024-10-19 00:52:00,BTC/USD,68349,68349,68348,68348,0.00188673,128.95422204000002
1729299060,2024-10-19 00:51:00,BTC/USD,68357,68357,68357,68357,0.00000000,0.0
1729299000,2024-10-19 00:50:00,BTC/USD,68366,68379,68357,68357,0.24780508,16939.211853560002
1729298940,2024-10-19 00:49:00,BTC/USD,68391,68392,68382,68382,0.01702386,1164.1255945199998
1729298880,2024-10-19 00:48:00,BTC/USD,68418,68419,68414,68414,0.00867364,593.39840696
1729298820,2024-10-19 00:47:00,BTC/USD,68408,68415,68408,68415,0.00981351,671.39128665
1729298760,2024-10-19 00:46:00,BTC/USD,68366,68398,68366,68398,0.10312663,7053.65523874
1729298700,2024-10-19 00:45:00,BTC/USD,68301,68368,68301,68366,0.20688349,14143.79667734
1729298640,2024-10-19 00:44:00,BTC/USD,68305,68306,68305,68306,0.00265764,181.53275784000002
1729298580,2024-10-19 00:43:00,BTC/USD,68314,68316,68308,68308,0.31846269,21753.54942852
1729298520,2024-10-19 00:42:00,BTC/USD,68342,68342,68312,68312,0.06794143,4641.21496616
1729298460,2024-10-19 00:41:00,BTC/USD,68352,68352,68340,68343,0.03014606,2060.27217858
1729298400,2024-10-19 00:40:00,BTC/USD,68345,68351,68345,68351,0.33473178,22879.251894779998
1729298340,2024-10-19 00:39:00,BTC/USD,68346,68346,68342,68346,0.16470975,11257.2525735
1729298280,2024-10-19 00:38:00,BTC/USD,68354,68354,68346,68346,0.02412806,1649.05638876
1729298220,2024-10-19 00:37:00,BTC/USD,68354,68355,68354,68355,0.01315000,898.86825
1729298160,2024-10-19 00:36:00,BTC/USD,68361,68361,68352,68354,0.02562000,1751.22948
1729298100,2024-10-19 00:35:00,BTC/USD,68373,68373,68363,68363,0.26650110,18218.8146993
1729298040,2024-10-19 00:34:00,BTC/USD,68373,68377,68373,68376,0.10012413,6846.087512880001
1729297980,2024-10-19 00:33:00,BTC/USD,68417,68417,68388,68388,0.00481009,328.95243492000003
1729297920,2024-10-19 00:32:00,BTC/USD,68408,68408,68408,68408,0.00000000,0.0
1729297860,2024-10-19 00:31:00,BTC/USD,68419,68419,68395,68408,0.00667966,456.94218128
1729297800,2024-10-19 00:30:00,BTC/USD,68434,68434,68421,68421,0.14524755,9937.98261855
1729297740,2024-10-19 00:29:00,BTC/USD,68426,68426,68426,68426,0.00000000,0.0
1729297680,2024-10-19 00:28:00,BTC/USD,68426,68426,68426,68426,0.00000000,0.0
1729297620,2024-10-19 00:27:00,BTC/USD,68426,68426,68426,68426,0.00000000,0.0
1729297560,2024-10-19 00:26:00,BTC/USD,68417,68426,68417,68426,0.17828313,12199.201453380001
1729297500,2024-10-19 00:25:00,BTC/USD,68400,68417,68400,68417,0.00237786,162.68604761999998
1729297440,2024-10-19 00:24:00,BTC/USD,68402,68402,68402,68402,0.00025679,17.56494958
1729297380,2024-10-19 00:23:00,BTC/USD,68414,68414,68394,68394,0.00517632,354.02923008
1729297320,2024-10-19 00:22:00,BTC/USD,68359,68423,68359,68416,0.39412572,26964.50525952
1729297260,2024-10-19 00:21:00,BTC/USD,68356,68356,68356,68356,0.00069463,47.48212828
1729297200,2024-10-19 00:20:00,BTC/USD,68370,68370,68337,68337,0.31533584,21549.105298079998
1729297140,2024-10-19 00:19:00,BTC/USD,68323,68337,68323,68337,0.01024406,700.0483282199999
1729297080,2024-10-19 00:18:00,BTC/USD,68352,68352,68329,68329,0.12735832,8702.26664728
1729297020,2024-10-19 00:17:00,BTC/USD,68353,68353,68353,68353,0.05351471,3657.89097263
1729296960,2024-10-19 00:16:00,BTC/USD,68353,68353,68353,68353,0.00030618,20.928321540000002
1729296900,2024-10-19 00:15:00,BTC/USD,68352,68353,68352,68352,0.06261608,4279.93430016
1729296840,2024-10-19 00:14:00,BTC/USD,68364,68364,68364,68364,0.00051386,35.12952504
1729296780,2024-10-19 00:13:00,BTC/USD,68356,68377,68356,68377,0.31170672,21313.57039344
1729296720,2024-10-19 00:12:00,BTC/USD,68358,68358,68356,68356,0.03366695,2301.3380342
1729296660,2024-10-19 00:11:00,BTC/USD,68383,68383,68357,68357,0.28355698,19383.104481860002
1729296600,2024-10-19 00:10:00,BTC/USD,68383,68383,68383,68383,0.25322542,17316.31389586
1729296540,2024-10-19 00:09:00,BTC/USD,68383,68383,68383,68383,0.00352985,241.38173255
1729296480,2024-10-19 00:08:00,BTC/USD,68383,68400,68383,68399,0.00712459,487.31483141
1729296420,2024-10-19 00:07:00,BTC/USD,68423,68423,68421,68421,0.10578286,7237.76906406
1729296360,2024-10-19 00:06:00,BTC/USD,68443,68443,68443,68443,0.00000000,0.0
1729296300,2024-10-19 00:05:00,BTC/USD,68462,68462,68431,68443,0.28920676,19794.17827468
1729296240,2024-10-19 00:04:00,BTC/USD,68467,68471,68465,68466,0.67084658,45930.18194628
1729296180,2024-10-19 00:03:00,BTC/USD,68441,68446,68440,68446,0.03909105,2675.6260083
1729296120,2024-10-19 00:02:00,BTC/USD,68420,68430,68420,68425,0.11350308,7766.448249
1729296060,2024-10-19 00:01:00,BTC/USD,68420,68427,68420,68427,0.14491774,9916.286194979999
1729296000,2024-10-19 00:00:00,BTC/USD,68420,68434,68420,68420,0.12167306,8324.8707652
1729295940,2024-10-18 23:59:00,BTC/USD,68418,68420,68416,68420,0.22709446,15537.8029532
1729295880,2024-10-18 23:58:00,BTC/USD,68430,68430,68417,68418,0.17502689,11974.98976002
1729295820,2024-10-18 23:57:00,BTC/USD,68435,68437,68431,68431,0.13708039,9380.54816809
1729295760,2024-10-18 23:56:00,BTC/USD,68436,68436,68436,68436,0.12614498,8632.85785128
1729295700,2024-10-18 23:55:00,BTC/USD,68460,68460,68435,68435,0.55548148,38014.3750838
1729295640,2024-10-18 23:54:00,BTC/USD,68461,68461,68461,68461,0.02322474,1589.98892514
1729295580,2024-10-18 23:53:00,BTC/USD,68455,68468,68455,68461,0.52386042,35864.00821362
1729295520,2024-10-18 23:52:00,BTC/USD,68455,68455,68455,68455,0.01488000,1018.6104
1729295460,2024-10-18 23:51:00,BTC/USD,68446,68460,68446,68452,0.21635875,14810.189155
1729295400,2024-10-18 23:50:00,BTC/USD,68419,68446,68412,68446,0.05293211,3622.9912010599996
1729295340,2024-10-18 23:49:00,BTC/USD,68451,68456,68414,68414,0.19568323,13387.47249722
1729295280,2024-10-18 23:48:00,BTC/USD,68381,68399,68381,68399,0.28154226,19257.20904174
1729295220,2024-10-18 23:47:00,BTC/USD,68381,68381,68381,68381,0.03839000,2625.14659
1729295160,2024-10-18 23:46:00,BTC/USD,68380,68380,68377,68377,0.46960131,32109.92877387
1729295100,2024-10-18 23:45:00,BTC/USD,68376,68379,68376,68379,0.18541697,12678.626991629999
1729295040,2024-10-18 23:44:00,BTC/USD,68370,68380,68370,68380,0.12951435,8856.191253
1729294980,2024-10-18 23:43:00,BTC/USD,68384,68384,68376,68376,0.12984326,8878.162745759999
1729294920,2024-10-18 23:42:00,BTC/USD,68385,68385,68382,68382,0.25018206,17107.94962692
1729294860,2024-10-18 23:41:00,BTC/USD,68383,68383,68383,68383,0.16280867,11133.34528061
1729294800,2024-10-18 23:40:00,BTC/USD,68385,68388,68384,68384,0.16334416,11170.12703744
1729294740,2024-10-18 23:39:00,BTC/USD,68365,68394,68365,68388,0.16357693,11186.699088840001
1729294680,2024-10-18 23:38:00,BTC/USD,68340,68370,68340,68365,0.01311849,896.84556885
1729294620,2024-10-18 23:37:00,BTC/USD,68340,68340,68340,68340,0.01211525,827.956185
1729294560,2024-10-18 23:36:00,BTC/USD,68341,68341,68335,68335,0.52468056,35854.0460676
1729294500,2024-10-18 23:35:00,BTC/USD,68335,68341,68335,68341,0.03406532,2328.0580341200002
1729294440,2024-10-18 23:34:00,BTC/USD,68332,68339,68332,68334,0.17262438,11796.11438292
1729294380,2024-10-18 23:33:00,BTC/USD,68324,68333,68324,68332,0.02359939,1612.5935174800002
1729294320,2024-10-18 23:32:00,BTC/USD,68345,68345,68319,68335,0.15453379,10560.06653965
1729294260,2024-10-18 23:31:00,BTC/USD,68381,68381,68353,68355,0.02203691,1506.33298305
1729294200,2024-10-18 23:30:00,BTC/USD,68394,68396,68390,68390,0.21706391,14845.0008049
1729294140,2024-10-18 23:29:00,BTC/USD,68363,68385,68363,68380,0.31716430,21687.694834
1729294080,2024-10-18 23:28:00,BTC/USD,68362,68365,68362,68363,0.05338285,3649.4117745500002
1729294020,2024-10-18 23:27:00,BTC/USD,68383,68383,68355,68355,0.01754381,1199.20713255
1729293960,2024-10-18 23:26:00,BTC/USD,68384,68384,68384,68384,0.00069816,47.74297344
1729293900,2024-10-18 23:25:00,BTC/USD,68388,68393,68385,68385,0.07283656,4980.9281556
1729293840,2024-10-18 23:24:00,BTC/USD,68356,68388,68356,68388,0.58826712,40230.411802560004
1729293780,2024-10-18 23:23:00,BTC/USD,68344,68358,68344,68358,0.37403002,25567.94410716
1729293720,2024-10-18 23:22:00,BTC/USD,68352,68352,68339,68339,0.17597776,12026.14414064
1729293660,2024-10-18 23:21:00,BTC/USD,68349,68351,68335,68351,0.01996874,1364.8833477399999
1729293600,2024-10-18 23:20:00,BTC/USD,68376,68376,68354,68354,0.16417517,11222.02957018
1729293540,2024-10-18 23:19:00,BTC/USD,68375,68375,68375,68375,0.00029042,19.8574675
1729293480,2024-10-18 23:18:00,BTC/USD,68352,68373,68352,68373,0.29835211,20399.22881703
1729293420,2024-10-18 23:17:00,BTC/USD,68329,68353,68329,68353,0.00432798,295.83041694
1729293360,2024-10-18 23:16:00,BTC/USD,68328,68329,68328,68329,0.01055000,720.87095
1729293300,2024-10-18 23:15:00,BTC/USD,68337,68340,68326,68330,0.13953495,9534.423133499999
1729293240,2024-10-18 23:14:00,BTC/USD,68329,68337,68329,68330,0.29745049,20324.7919817
1729293180,2024-10-18 23:13:00,BTC/USD,68311,68326,68311,68326,0.12484541,8530.18748366
1729293120,2024-10-18 23:12:00,BTC/USD,68311,68325,68311,68325,0.06290698,4298.1194085
1729293060,2024-10-18 23:11:00,BTC/USD,68290,68301,68290,68301,0.05042764,3444.2582396400003
1729293000,2024-10-18 23:10:00,BTC/USD,68304,68305,68279,68285,0.04207892,2873.3590522
1729292940,2024-10-18 23:09:00,BTC/USD,68304,68305,68289,68305,0.56262817,38430.31715185
1729292880,2024-10-18 23:08:00,BTC/USD,68298,68318,68289,68289,0.61559307,42038.235157229996
1729292820,2024-10-18 23:07:00,BTC/USD,68251,68298,68251,68298,0.36768687,25112.27784726
1729292760,2024-10-18 23:06:00,BTC/USD,68267,68268,68252,68252,0.25599088,17471.88954176
1729292700,2024-10-18 23:05:00,BTC/USD,68246,68246,68246,68246,0.18073515,12334.451046900002
1729292640,2024-10-18 23:04:00,BTC/USD,68243,68245,68243,68245,0.11376346,7763.7873277
1729292580,2024-10-18 23:03:00,BTC/USD,68241,68241,68241,68241,0.00000000,0.0
1729292520,2024-10-18 23:02:00,BTC/USD,68217,68241,68217,68241,0.16990049,11594.17933809
1729292460,2024-10-18 23:01:00,BTC/USD,68202,68212,68200,68212,0.37107916,25312.051661920003
1729292400,2024-10-18 23:00:00,BTC/USD,68202,68202,68202,68202,0.08227834,5611.547344680001
1729292340,2024-10-18 22:59:00,BTC/USD,68202,68202,68200,68201,0.62663921,42737.42076121
1729292280,2024-10-18 22:58:00,BTC/USD,68216,68216,68202,68202,0.02317945,1580.8848489
1729292220,2024-10-18 22:57:00,BTC/USD,68216,68217,68215,68217,0.25462968,17370.07288056
1729292160,2024-10-18 22:56:00,BTC/USD,68229,68229,68228,68228,0.01514903,1033.5880188400001
1729292100,2024-10-18 22:55:00,BTC/USD,68229,68229,68229,68229,0.00151953,103.67601237000001
1729292040,2024-10-18 22:54:00,BTC/USD,68217,68230,68217,68226,0.23891993,16300.55114418
1729291980,2024-10-18 22:53:00,BTC/USD,68220,68222,68218,68218,0.36147896,24659.37169328
1729291920,2024-10-18 22:52:00,BTC/USD,68233,68233,68224,68224,0.00455801,310.96567424
1729291860,2024-10-18 22:51:00,BTC/USD,68215,68239,68214,68234,0.45241322,30869.96365348
1729291800,2024-10-18 22:50:00,BTC/USD,68209,68211,68206,68209,0.34379685,23450.039341649997
1729291740,2024-10-18 22:49:00,BTC/USD,68209,68210,68202,68209,0.04551859,3104.77750531
1729291680,2024-10-18 22:48:00,BTC/USD,68240,68241,68200,68211,2.71206088,184992.38468568
1729291620,2024-10-18 22:47:00,BTC/USD,68235,68241,68235,68241,0.26496011,18081.142866510003
1729291560,2024-10-18 22:46:00,BTC/USD,68265,68266,68241,68241,1.46905595,100249.84708395
1729291500,2024-10-18 22:45:00,BTC/USD,68289,68289,68266,68266,0.00483282,329.91729011999996
1729291440,2024-10-18 22:44:00,BTC/USD,68294,68294,68292,68292,0.04059001,2771.97296292
1729291380,2024-10-18 22:43:00,BTC/USD,68252,68282,68252,68282,0.54938328,37512.989124960004
1729291320,2024-10-18 22:42:00,BTC/USD,68254,68264,68250,68250,0.31572666,21548.344545
1729291260,2024-10-18 22:41:00,BTC/USD,68284,68284,68250,68254,0.41635635,28417.9863129
1729291200,2024-10-18 22:40:00,BTC/USD,68283,68289,68269,68285,0.53036105,36215.70429925
1729291140,2024-10-18 22:39:00,BTC/USD,68293,68293,68280,68282,0.85397962,58311.436412840005
1729291080,2024-10-18 22:38:00,BTC/USD,68311,68311,68294,68294,0.98693362,67401.64464428
1729291020,2024-10-18 22:37:00,BTC/USD,68294,68304,68293,68304,0.15267542,10428.34188768
1729290960,2024-10-18 22:36:00,BTC/USD,68264,68294,68255,68294,0.32651226,22298.82828444
1729290900,2024-10-18 22:35:00,BTC/USD,68268,68271,68257,68264,0.73780085,50365.2372244
1729290840,2024-10-18 22:34:00,BTC/USD,68283,68283,68266,68268,0.07967364,5439.16005552
1729290780,2024-10-18 22:33:00,BTC/USD,68342,68342,68294,68294,0.17357054,11853.826458759999
1729290720,2024-10-18 22:32:00,BTC/USD,68329,68343,68329,68343,0.28012415,19144.52478345
1729290660,2024-10-18 22:31:00,BTC/USD,68328,68329,68322,68329,0.00935691,639.34830339
1729290600,2024-10-18 22:30:00,BTC/USD,68334,68334,68320,68322,0.73305915,50084.0672463
1729290540,2024-10-18 22:29:00,BTC/USD,68336,68336,68326,68326,0.00570950,390.107297
1729290480,2024-10-18 22:28:00,BTC/USD,68336,68338,68326,68338,0.21008765,14356.9698257
1729290420,2024-10-18 22:27:00,BTC/USD,68348,68348,68337,68337,0.00684143,467.52280191
1729290360,2024-10-18 22:26:00,BTC/USD,68359,68359,68346,68348,0.09707689,6635.01127772
1729290300,2024-10-18 22:25:00,BTC/USD,68388,68388,68377,68377,0.27840276,19036.34552052
1729290240,2024-10-18 22:24:00,BTC/USD,68402,68403,68387,68387,0.24089160,16473.8538492
1729290180,2024-10-18 22:23:00,BTC/USD,68397,68407,68386,68393,0.14358044,9819.89703292
1729290120,2024-10-18 22:22:00,BTC/USD,68355,68407,68355,68397,0.87101315,59574.68642055
1729290060,2024-10-18 22:21:00,BTC/USD,68379,68379,68353,68355,0.00480188,328.2325074
1729290000,2024-10-18 22:20:00,BTC/USD,68382,68386,68381,68381,0.01248510,853.7436231
1729289940,2024-10-18 22:19:00,BTC/USD,68390,68390,68371,68382,0.10817183,7397.00607906
1729289880,2024-10-18 22:18:00,BTC/USD,68363,68409,68363,68395,0.33300634,22775.9686243
1729289820,2024-10-18 22:17:00,BTC/USD,68348,68362,68348,68362,0.32569423,22265.108951259997
1729289760,2024-10-18 22:16:00,BTC/USD,68315,68324,68315,68324,0.29622806,20239.48597144
1729289700,2024-10-18 22:15:00,BTC/USD,68341,68341,68303,68304,0.03321094,2268.44004576
1729289640,2024-10-18 22:14:00,BTC/USD,68339,68345,68338,68341,0.12070491,8249.094254309999
1729289580,2024-10-18 22:13:00,BTC/USD,68339,68339,68339,68339,0.16095280,10999.353399200001
1729289520,2024-10-18 22:12:00,BTC/USD,68305,68339,68305,68339,0.45210105,30896.13365595
1729289460,2024-10-18 22:11:00,BTC/USD,68268,68306,68268,68301,0.37002586,25273.13626386
1729289400,2024-10-18 22:10:00,BTC/USD,68328,68328,68309,68309,0.00830955,567.61705095
1729289340,2024-10-18 22:09:00,BTC/USD,68311,68328,68308,68328,0.13194660,9015.6472848
1729289280,2024-10-18 22:08:00,BTC/USD,68293,68307,68293,68307,0.12990124,8873.16400068
1729289220,2024-10-18 22:07:00,BTC/USD,68277,68293,68259,68293,0.41985639,28673.25244227
1729289160,2024-10-18 22:06:00,BTC/USD,68310,68310,68284,68284,0.13472256,9199.395287039999
1729289100,2024-10-18 22:05:00,BTC/USD,68301,68311,68282,68310,0.35780781,24441.8515011
1729289040,2024-10-18 22:04:00,BTC/USD,68309,68343,68300,68300,0.20045039,13690.761637
1729288980,2024-10-18 22:03:00,BTC/USD,68361,68361,68313,68317,0.18257752,12473.148433839999
1729288920,2024-10-18 22:02:00,BTC/USD,68403,68403,68353,68357,0.23893221,16332.689078970001
1729288860,2024-10-18 22:01:00,BTC/USD,68338,68409,68338,68409,0.59920478,40990.99979502
1729288800,2024-10-18 22:00:00,BTC/USD,68410,68410,68381,68381,0.13738789,9394.721306090001
1729288740,2024-10-18 21:59:00,BTC/USD,68410,68411,68410,68411,0.27610193,18888.40913323
1729288680,2024-10-18 21:58:00,BTC/USD,68383,68413,68383,68410,0.25112727,17179.6165407
1729288620,2024-10-18 21:57:00,BTC/USD,68357,68383,68357,68383,0.57551696,39355.576275679996
1729288560,2024-10-18 21:56:00,BTC/USD,68324,68357,68324,68357,0.33743851,23066.284228070002
1729288500,2024-10-18 21:55:00,BTC/USD,68330,68330,68322,68322,0.19235903,13142.353647659998
1729288440,2024-10-18 21:54:00,BTC/USD,68312,68351,68311,68333,0.31370288,21436.25889904
1729288380,2024-10-18 21:53:00,BTC/USD,68249,68321,68249,68299,1.40452642,95927.74995958
1729288320,2024-10-18 21:52:00,BTC/USD,68416,68416,68231,68248,9.39845347,641425.65242056
1729288260,2024-10-18 21:51:00,BTC/USD,68437,68437,68429,68429,0.12136529,8304.90542941
1729288200,2024-10-18 21:50:00,BTC/USD,68458,68458,68438,68438,0.13630189,9328.228747820001
1729288140,2024-10-18 21:49:00,BTC/USD,68460,68460,68460,68460,0.10879548,7448.1385608
1729288080,2024-10-18 21:48:00,BTC/USD,68453,68455,68453,68453,0.38107261,26085.563372329998
1729288020,2024-10-18 21:47:00,BTC/USD,68453,68455,68453,68453,0.16995457,11633.90018021
1729287960,2024-10-18 21:46:00,BTC/USD,68426,68453,68426,68453,0.35800382,24506.435490459997
1729287900,2024-10-18 21:45:00,BTC/USD,68426,68426,68425,68425,0.27242201,18640.47603425
1729287840,2024-10-18 21:44:00,BTC/USD,68426,68426,68426,68426,0.05676724,3884.35516424
1729287780,2024-10-18 21:43:00,BTC/USD,68462,68462,68455,68455,0.18405198,12599.2782909
1729287720,2024-10-18 21:42:00,BTC/USD,68462,68462,68456,68462,0.09932994,6800.326352280001
1729287660,2024-10-18 21:41:00,BTC/USD,68460,68463,68460,68463,0.26016532,17811.69830316
1729287600,2024-10-18 21:40:00,BTC/USD,68460,68461,68460,68461,0.00637310,436.3087991
1729287540,2024-10-18 21:39:00,BTC/USD,68459,68462,68457,68461,0.67126784,45955.667594239996
1729287480,2024-10-18 21:38:00,BTC/USD,68484,68484,68457,68460,0.81079516,55507.0366536
1729287420,2024-10-18 21:37:00,BTC/USD,68482,68485,68478,68484,0.75909799,51986.06674716
1729287360,2024-10-18 21:36:00,BTC/USD,68483,68484,68477,68481,0.61656768,42223.17129408
1729287300,2024-10-18 21:35:00,BTC/USD,68458,68486,68458,68485,0.91059520,62362.112272000006
1729287240,2024-10-18 21:34:00,BTC/USD,68447,68458,68444,68458,0.30158512,20645.91414496
1729287180,2024-10-18 21:33:00,BTC/USD,68447,68448,68443,68448,0.50085819,34282.74138912
1729287120,2024-10-18 21:32:00,BTC/USD,68438,68448,68436,68445,0.59593775,40788.95929875
1729287060,2024-10-18 21:31:00,BTC/USD,68410,68438,68410,68433,0.86287492,59049.119400359996
1729287000,2024-10-18 21:30:00,BTC/USD,68410,68414,68407,68410,0.65783964,45002.809772399996
1729286940,2024-10-18 21:29:00,BTC/USD,68411,68415,68408,68409,0.91778111,62784.48795399
1729286880,2024-10-18 21:28:00,BTC/USD,68412,68415,68406,68409,0.87250176,59686.97289984
1729286820,2024-10-18 21:27:00,BTC/USD,68390,68414,68390,68409,0.64334319,44010.46428471
1729286760,2024-10-18 21:26:00,BTC/USD,68391,68392,68389,68391,0.63077065,43139.03552415
1729286700,2024-10-18 21:25:00,BTC/USD,68392,68392,68387,68392,0.88100047,60253.38414424
1729286640,2024-10-18 21:24:00,BTC/USD,68416,68418,68401,68410,12.90567721,882877.3779361
1729286580,2024-10-18 21:23:00,BTC/USD,68400,68414,68400,68413,0.35339061,24176.51180193
1729286520,2024-10-18 21:22:00,BTC/USD,68394,68400,68394,68400,0.08392227,5740.283267999999
1729286460,2024-10-18 21:21:00,BTC/USD,68420,68422,68405,68413,1.22935283,84103.71515879
1729286400,2024-10-18 21:20:00,BTC/USD,68418,68419,68418,68419,0.07245788,4957.49569172
1729286340,2024-10-18 21:19:00,BTC/USD,68457,68457,68417,68417,0.29336455,20071.12241735
1729286280,2024-10-18 21:18:00,BTC/USD,68481,68481,68448,68448,0.61212335,41898.619060799996
1729286220,2024-10-18 21:17:00,BTC/USD,68398,68465,68398,68465,0.49803210,34097.7677265
1729286160,2024-10-18 21:16:00,BTC/USD,68400,68403,68386,68388,1.11245205,76078.3707954
1729286100,2024-10-18 21:15:00,BTC/USD,68398,68402,68398,68402,0.23403849,16008.700792979998
1729286040,2024-10-18 21:14:00,BTC/USD,68399,68402,68399,68400,0.17549445,12003.82038
1729285980,2024-10-18 21:13:00,BTC/USD,68406,68406,68399,68399,0.04745540,3245.9019046000003
1729285920,2024-10-18 21:12:00,BTC/USD,68408,68408,68404,68404,0.23384412,15995.873184479999
1729285860,2024-10-18 21:11:00,BTC/USD,68409,68409,68407,68407,0.36285326,24821.70295682
1729285800,2024-10-18 21:10:00,BTC/USD,68387,68412,68385,68405,0.99525083,68080.13302615
1729285740,2024-10-18 21:09:00,BTC/USD,68385,68388,68380,68388,0.40914928,27980.90096064
1729285680,2024-10-18 21:08:00,BTC/USD,68389,68393,68388,68393,0.88617140,60607.9205602
1729285620,2024-10-18 21:07:00,BTC/USD,68389,68394,68389,68394,0.01094122,748.31380068
1729285560,2024-10-18 21:06:00,BTC/USD,68433,68434,68415,68415,0.96186576,65806.0459704
1729285500,2024-10-18 21:05:00,BTC/USD,68459,68459,68428,68428,0.19432653,13297.37579484
1729285440,2024-10-18 21:04:00,BTC/USD,68461,68461,68461,68461,0.04353049,2980.1408758899997
1729285380,2024-10-18 21:03:00,BTC/USD,68433,68451,68433,68450,0.75377091,51595.6187895
1729285320,2024-10-18 21:02:00,BTC/USD,68415,68435,68415,68426,0.22172903,15172.03060678
1729285260,2024-10-18 21:01:00,BTC/USD,68403,68415,68403,68415,0.17490053,11965.81975995
1729285200,2024-10-18 21:00:00,BTC/USD,68417,68426,68402,68402,0.27601219,18879.78582038
1729285140,2024-10-18 20:59:00,BTC/USD,68407,68417,68405,68405,0.17083509,11685.97433145
1729285080,2024-10-18 20:58:00,BTC/USD,68399,68405,68391,68402,0.69361233,47444.47059666
1729285020,2024-10-18 20:57:00,BTC/USD,68422,68422,68400,68401,0.42494031,29066.342144309998
1729284960,2024-10-18 20:56:00,BTC/USD,68405,68425,68405,68421,1.38248323,94590.88507983
1729284900,2024-10-18 20:55:00,BTC/USD,68400,68403,68400,68403,0.10265591,7021.97221173
1729284840,2024-10-18 20:54:00,BTC/USD,68405,68405,68405,68405,0.54600000,37349.130000000005
1729284780,2024-10-18 20:53:00,BTC/USD,68412,68412,68405,68405,0.01511383,1033.86154115
1729284720,2024-10-18 20:52:00,BTC/USD,68454,68454,68409,68420,0.69133596,47301.2063832
1729284660,2024-10-18 20:51:00,BTC/USD,68455,68470,68454,68457,0.23452819,16055.09630283
1729284600,2024-10-18 20:50:00,BTC/USD,68507,68507,68450,68460,0.25100448,17183.7667008
1729284540,2024-10-18 20:49:00,BTC/USD,68508,68508,68508,68508,0.00461410,316.1027628
1729284480,2024-10-18 20:48:00,BTC/USD,68484,68508,68484,68508,0.40622140,27829.4156712
1729284420,2024-10-18 20:47:00,BTC/USD,68460,68487,68460,68487,0.26815147,18364.88972589
1729284360,2024-10-18 20:46:00,BTC/USD,68451,68460,68451,68460,0.26405137,18076.9567902
1729284300,2024-10-18 20:45:00,BTC/USD,68532,68532,68465,68465,0.60299138,41283.8048317
1729284240,2024-10-18 20:44:00,BTC/USD,68549,68549,68527,68536,0.23068026,15809.90229936
1729284180,2024-10-18 20:43:00,BTC/USD,68539,68552,68539,68551,0.27089261,18569.95930811
1729284120,2024-10-18 20:42:00,BTC/USD,68540,68545,68537,68540,0.64932399,44504.6662746
1729284060,2024-10-18 20:41:00,BTC/USD,68466,68540,68466,68540,0.34225928,23458.4510512
1729284000,2024-10-18 20:40:00,BTC/USD,68420,68477,68420,68462,0.43573313,29831.16154606
1729283940,2024-10-18 20:39:00,BTC/USD,68446,68447,68407,68422,2.73949234,187441.54488748
1729283880,2024-10-18 20:38:00,BTC/USD,68472,68472,68446,68446,2.12960172,145762.71932712002
1729283820,2024-10-18 20:37:00,BTC/USD,68485,68497,68470,68474,0.91276979,62500.99860046
1729283760,2024-10-18 20:36:00,BTC/USD,68485,68515,68480,68515,0.94645110,64846.0971165
1729283700,2024-10-18 20:35:00,BTC/USD,68484,68488,68483,68488,1.30132457,89125.11715016
1729283640,2024-10-18 20:34:00,BTC/USD,68487,68487,68479,68480,0.97015712,66436.3595776
1729283580,2024-10-18 20:33:00,BTC/USD,68503,68503,68487,68487,25.71993363,1761481.09451781
1729283520,2024-10-18 20:32:00,BTC/USD,68504,68504,68504,68504,0.00107058,73.33901232
1729283460,2024-10-18 20:31:00,BTC/USD,68521,68521,68521,68521,0.02542958,1742.4602511800001
1729283400,2024-10-18 20:30:00,BTC/USD,68536,68542,68516,68531,0.87299988,59827.55477628
1729283340,2024-10-18 20:29:00,BTC/USD,68526,68543,68526,68543,0.42066471,28833.62121753
1729283280,2024-10-18 20:28:00,BTC/USD,68531,68531,68531,68531,0.00060100,41.187131
1729283220,2024-10-18 20:27:00,BTC/USD,68570,68570,68522,68532,0.27420076,18791.52648432
1729283160,2024-10-18 20:26:00,BTC/USD,68563,68571,68562,68571,0.28889240,19809.640760399998
1729283100,2024-10-18 20:25:00,BTC/USD,68544,68575,68544,68574,1.28099700,87843.088278
1729283040,2024-10-18 20:24:00,BTC/USD,68522,68531,68522,68529,0.49211042,33723.83497218
1729282980,2024-10-18 20:23:00,BTC/USD,68538,68539,68538,68539,0.24507461,16797.16869479
1729282920,2024-10-18 20:22:00,BTC/USD,68533,68538,68533,68538,0.44486165,30489.9277677
1729282860,2024-10-18 20:21:00,BTC/USD,68553,68557,68552,68557,0.07617078,5222.04016446
1729282800,2024-10-18 20:20:00,BTC/USD,68592,68592,68546,68553,1.25480546,86020.67869938
1729282740,2024-10-18 20:19:00,BTC/USD,68586,68592,68586,68592,0.16582140,11374.0214688
1729282680,2024-10-18 20:18:00,BTC/USD,68684,68684,68592,68592,0.45289816,31065.190590719998
1729282620,2024-10-18 20:17:00,BTC/USD,68685,68686,68680,68683,1.09467255,75185.39475165
1729282560,2024-10-18 20:16:00,BTC/USD,68681,68686,68676,68686,0.77059724,52929.24202664
1729282500,2024-10-18 20:15:00,BTC/USD,68655,68677,68640,68677,0.50591372,34744.63654844
1729282440,2024-10-18 20:14:00,BTC/USD,68661,68661,68628,68649,0.65530271,44985.87573879
1729282380,2024-10-18 20:13:00,BTC/USD,68621,68673,68621,68661,0.86171923,59166.504051029995
1729282320,2024-10-18 20:12:00,BTC/USD,68577,68624,68576,68622,0.87491889,60038.68406958
1729282260,2024-10-18 20:11:00,BTC/USD,68572,68593,68570,68593,1.11775612,76670.24553916
1729282200,2024-10-18 20:10:00,BTC/USD,68571,68583,68555,68571,0.82679309,56694.02897439
1729282140,2024-10-18 20:09:00,BTC/USD,68600,68600,68548,68566,0.50280008,34474.99028528
1729282080,2024-10-18 20:08:00,BTC/USD,68601,68606,68598,68601,0.70782144,48557.25860544
1729282020,2024-10-18 20:07:00,BTC/USD,68609,68629,68593,68601,1.13550346,77896.67285946
1729281960,2024-10-18 20:06:00,BTC/USD,68610,68616,68604,68612,0.83969713,57613.299483560004
1729281900,2024-10-18 20:05:00,BTC/USD,68615,68630,68607,68614,1.32181499,90695.01372386
1729281840,2024-10-18 20:04:00,BTC/USD,68608,68623,68594,68608,2.82716025,193965.810432
1729281780,2024-10-18 20:03:00,BTC/USD,68628,68628,68604,68616,0.52285949,35876.52676584
1729281720,2024-10-18 20:02:00,BTC/USD,68608,68644,68608,68644,0.04686512,3217.0092972800003
1729281660,2024-10-18 20:01:00,BTC/USD,68604,68608,68603,68608,0.00367387,252.05687296
1729281600,2024-10-18 20:00:00,BTC/USD,68602,68604,68591,68591,0.34386866,23586.29525806
1729281540,2024-10-18 19:59:00,BTC/USD,68588,68675,68588,68625,5.87768579,403356.18733875
1729281480,2024-10-18 19:58:00,BTC/USD,68618,68618,68577,68590,0.41642895,28562.861680500002
1729281420,2024-10-18 19:57:00,BTC/USD,68588,68632,68588,68619,0.23221721,15934.51273299
1729281360,2024-10-18 19:56:00,BTC/USD,68603,68620,68603,68617,0.19521526,13395.08549542
1729281300,2024-10-18 19:55:00,BTC/USD,68605,68605,68583,68598,0.13303315,9125.8080237
1729281240,2024-10-18 19:54:00,BTC/USD,68588,68609,68584,68594,1.91685857,131484.99675058
1729281180,2024-10-18 19:53:00,BTC/USD,68633,68633,68578,68588,4.48771073,307803.10354924
1729281120,2024-10-18 19:52:00,BTC/USD,68633,68639,68633,68639,0.42468820,29150.173359800003
1729281060,2024-10-18 19:51:00,BTC/USD,68610,68637,68600,68637,1.83444317,125910.67585928999
1729281000,2024-10-18 19:50:00,BTC/USD,68602,68613,68601,68613,0.68162712,46768.48158456
1729280940,2024-10-18 19:49:00,BTC/USD,68602,68602,68590,68601,0.60288840,41358.7471284
1729280880,2024-10-18 19:48:00,BTC/USD,68603,68617,68603,68617,0.00091022,62.45656574
1729280820,2024-10-18 19:47:00,BTC/USD,68647,68647,68624,68624,1.35322762,92863.89219488
1729280760,2024-10-18 19:46:00,BTC/USD,68635,68666,68635,68646,0.02989676,2052.2929869600002
1729280700,2024-10-18 19:45:00,BTC/USD,68660,68662,68651,68659,0.92699940,63646.8518046
1729280640,2024-10-18 19:44:00,BTC/USD,68662,68666,68660,68660,0.20732871,14235.1892286
1729280580,2024-10-18 19:43:00,BTC/USD,68682,68682,68659,68666,0.19405184,13324.76364544
1729280520,2024-10-18 19:42:00,BTC/USD,68637,68666,68626,68666,2.48234892,170452.97094072
1729280460,2024-10-18 19:41:00,BTC/USD,68682,68682,68649,68649,0.04764603,3270.85231347
1729280400,2024-10-18 19:40:00,BTC/USD,68673,68673,68654,68673,0.88881455,61037.56159215
1729280340,2024-10-18 19:39:00,BTC/USD,68706,68706,68674,68674,0.46936936,32233.47142864
1729280280,2024-10-18 19:38:00,BTC/USD,68690,68718,68689,68707,2.88114282,197954.67973374
1729280220,2024-10-18 19:37:00,BTC/USD,68681,68698,68681,68689,0.02245569,1542.45889041
1729280160,2024-10-18 19:36:00,BTC/USD,68707,68707,68681,68681,0.48341802,33201.633031620004
1729280100,2024-10-18 19:35:00,BTC/USD,68723,68723,68678,68708,0.14211620,9764.5198696
1729280040,2024-10-18 19:34:00,BTC/USD,68797,68797,68734,68734,1.01515319,69775.53936145999
1729279980,2024-10-18 19:33:00,BTC/USD,68835,68835,68792,68797,0.37655212,25905.656199639998
1729279920,2024-10-18 19:32:00,BTC/USD,68810,68843,68810,68835,0.34066206,23449.472900099998
1729279860,2024-10-18 19:31:00,BTC/USD,68826,68826,68783,68806,0.77849117,53564.86344302
1729279800,2024-10-18 19:30:00,BTC/USD,68771,68830,68771,68826,0.79264519,54554.59784694
1729279740,2024-10-18 19:29:00,BTC/USD,68815,68815,68747,68768,0.51209408,35215.68569344
1729279680,2024-10-18 19:28:00,BTC/USD,68823,68855,68822,68851,0.69623731,47936.63503081
1729279620,2024-10-18 19:27:00,BTC/USD,68815,68818,68815,68818,0.01787591,1230.1843743799998
1729279560,2024-10-18 19:26:00,BTC/USD,68823,68824,68823,68823,0.20323673,13987.36146879
1729279500,2024-10-18 19:25:00,BTC/USD,68762,68806,68762,68806,12.58950583,866233.53813898
1729279440,2024-10-18 19:24:00,BTC/USD,68750,68762,68750,68762,1.02374817,70394.97166554
1729279380,2024-10-18 19:23:00,BTC/USD,68734,68751,68728,68751,0.69888431,48048.99519681
1729279320,2024-10-18 19:22:00,BTC/USD,68737,68756,68737,68756,0.07051465,4848.3052754
1729279260,2024-10-18 19:21:00,BTC/USD,68756,68757,68720,68737,0.13746604,9449.00319148
1729279200,2024-10-18 19:20:00,BTC/USD,68753,68761,68753,68756,0.44079988,30307.63654928
1729279140,2024-10-18 19:19:00,BTC/USD,68784,68785,68738,68760,0.35190464,24196.9630464
1729279080,2024-10-18 19:18:00,BTC/USD,68782,68789,68779,68783,0.42589892,29294.60541436
1729279020,2024-10-18 19:17:00,BTC/USD,68835,68835,68804,68804,0.07939125,5462.435565
1729278960,2024-10-18 19:16:00,BTC/USD,68876,68903,68875,68875,0.39454717,27174.43633375
1729278900,2024-10-18 19:15:00,BTC/USD,68867,68876,68867,68876,0.01211623,834.5174574800001
1729278840,2024-10-18 19:14:00,BTC/USD,68858,68865,68858,68865,0.26741759,18415.71233535
1729278780,2024-10-18 19:13:00,BTC/USD,68908,68917,68864,68907,0.43738553,30138.92471571
1729278720,2024-10-18 19:12:00,BTC/USD,68945,68945,68916,68916,0.36339390,25043.6540124
1729278660,2024-10-18 19:11:00,BTC/USD,68971,68971,68949,68949,0.52258445,36031.67524305
1729278600,2024-10-18 19:10:00,BTC/USD,68943,68971,68943,68971,0.19643880,13548.5804748
1729278540,2024-10-18 19:09:00,BTC/USD,68964,68982,68954,68964,0.86891992,59924.193362879996
1729278480,2024-10-18 19:08:00,BTC/USD,68943,68977,68943,68962,0.30070894,20737.489920279997
1729278420,2024-10-18 19:07:00,BTC/USD,68979,68979,68942,68943,1.06133530,73171.6395879
1729278360,2024-10-18 19:06:00,BTC/USD,68971,68972,68970,68970,0.27212840,18768.695748
1729278300,2024-10-18 19:05:00,BTC/USD,68907,68966,68907,68966,1.15763033,79837.13333878
1729278240,2024-10-18 19:04:00,BTC/USD,68932,68932,68888,68907,0.06850691,4720.60564737
1729278180,2024-10-18 19:03:00,BTC/USD,68788,68912,68781,68912,1.12084812,77239.88564544
1729278120,2024-10-18 19:02:00,BTC/USD,68840,68850,68788,68792,0.02742792,1886.8214726400001
1729278060,2024-10-18 19:01:00,BTC/USD,68856,68856,68809,68836,0.20914425,14396.653593000001
1729278000,2024-10-18 19:00:00,BTC/USD,68903,68903,68844,68853,2.42152248,166729.08731544
1729277940,2024-10-18 18:59:00,BTC/USD,68862,68905,68861,68905,0.30745077,21184.895306849998
1729277880,2024-10-18 18:58:00,BTC/USD,68798,68837,68797,68836,1.19062651,81957.96644236
1729277820,2024-10-18 18:57:00,BTC/USD,68831,68831,68808,68808,0.30488540,20978.5546032
1729277760,2024-10-18 18:56:00,BTC/USD,68856,68861,68830,68842,1.18038496,81260.06141632001
1729277700,2024-10-18 18:55:00,BTC/USD,68862,68862,68829,68856,0.31465311,21665.75454216
1729277640,2024-10-18 18:54:00,BTC/USD,68905,68905,68861,68861,0.51293230,35321.0311103
1729277580,2024-10-18 18:53:00,BTC/USD,68931,68931,68901,68905,0.58300348,40171.8547894
1729277520,2024-10-18 18:52:00,BTC/USD,68972,68995,68948,68948,4.10116568,282767.17130464
1729277460,2024-10-18 18:51:00,BTC/USD,68962,68985,68962,68980,0.32805994,22629.5746612
1729277400,2024-10-18 18:50:00,BTC/USD,68955,68956,68935,68946,0.52398262,36126.50571852
1729277340,2024-10-18 18:49:00,BTC/USD,68969,68989,68937,68962,1.93033946,133120.06984051998
1729277280,2024-10-18 18:48:00,BTC/USD,68921,68981,68917,68972,2.44399019,168566.89138468
1729277220,2024-10-18 18:47:00,BTC/USD,68910,68921,68883,68921,1.01509760,69961.54168960001
1729277160,2024-10-18 18:46:00,BTC/USD,68974,68998,68905,68905,1.70860980,117731.758269
1729277100,2024-10-18 18:45:00,BTC/USD,68953,68974,68951,68973,0.78042734,53828.414921820004
1729277040,2024-10-18 18:44:00,BTC/USD,68917,68954,68917,68954,0.31907625,22001.5837425
1729276980,2024-10-18 18:43:00,BTC/USD,68935,68955,68913,68913,0.25688854,17702.95995702
1729276920,2024-10-18 18:42:00,BTC/USD,68876,68901,68876,68901,0.07724091,5321.975939909999
1729276860,2024-10-18 18:41:00,BTC/USD,68873,68907,68869,68869,0.55474664,38204.84635016
1729276800,2024-10-18 18:40:00,BTC/USD,68938,68952,68870,68870,1.30420737,89820.7615719
1729276740,2024-10-18 18:39:00,BTC/USD,68885,68940,68885,68938,0.01179258,812.95688004
1729276680,2024-10-18 18:38:00,BTC/USD,68925,68925,68865,68884,0.61062871,42062.548059639994
1729276620,2024-10-18 18:37:00,BTC/USD,68925,68952,68925,68946,2.07297747,142923.50464662001
1729276560,2024-10-18 18:36:00,BTC/USD,68876,68915,68875,68898,0.99985427,68887.95949446001
1729276500,2024-10-18 18:35:00,BTC/USD,68896,68896,68862,68876,0.03197250,2202.13791
1729276440,2024-10-18 18:34:00,BTC/USD,68889,68897,68886,68897,0.33838816,23313.92905952
1729276380,2024-10-18 18:33:00,BTC/USD,68817,68893,68817,68893,0.00748596,515.73024228
1729276320,2024-10-18 18:32:00,BTC/USD,68813,68823,68806,68819,0.59128980,40691.9727462
1729276260,2024-10-18 18:31:00,BTC/USD,68827,68834,68827,68827,0.18209576,12533.10487352
1729276200,2024-10-18 18:30:00,BTC/USD,68858,68860,68822,68828,0.48519825,33395.225151
1729276140,2024-10-18 18:29:00,BTC/USD,68863,68867,68852,68867,0.28127310,19370.4345777
1729276080,2024-10-18 18:28:00,BTC/USD,68893,68893,68842,68855,1.18334941,81479.52362554999
1729276020,2024-10-18 18:27:00,BTC/USD,68887,68894,68885,68891,0.38449864,26488.49580824
1729275960,2024-10-18 18:26:00,BTC/USD,68855,68881,68838,68881,2.67938799,184558.92413919
1729275900,2024-10-18 18:25:00,BTC/USD,68801,68845,68801,68845,0.46230892,31827.6575974
1729275840,2024-10-18 18:24:00,BTC/USD,68778,68801,68778,68800,0.00797048,548.369024
1729275780,2024-10-18 18:23:00,BTC/USD,68783,68783,68778,68778,3.23097168,222219.77020704
1729275720,2024-10-18 18:22:00,BTC/USD,68755,68783,68755,68783,0.50700273,34873.16877759
1729275660,2024-10-18 18:21:00,BTC/USD,68735,68755,68735,68755,0.08393563,5770.9942406499995
1729275600,2024-10-18 18:20:00,BTC/USD,68732,68737,68721,68735,0.32741630,22504.9593805
1729275540,2024-10-18 18:19:00,BTC/USD,68733,68743,68724,68732,0.63690089,43775.47197148
1729275480,2024-10-18 18:18:00,BTC/USD,68763,68773,68721,68736,0.33713974,23173.63716864
1729275420,2024-10-18 18:17:00,BTC/USD,68686,68763,68686,68762,0.27903702,19187.14356924
1729275360,2024-10-18 18:16:00,BTC/USD,68674,68681,68674,68679,0.02704008,1857.08565432
1729275300,2024-10-18 18:15:00,BTC/USD,68681,68699,68674,68674,0.55036767,37795.94936958
1729275240,2024-10-18 18:14:00,BTC/USD,68673,68679,68673,68678,0.27096713,18609.48055414
1729275180,2024-10-18 18:13:00,BTC/USD,68639,68656,68639,68654,0.99623225,68395.3288915
1729275120,2024-10-18 18:12:00,BTC/USD,68602,68641,68588,68641,2.00712875,137771.32452875
1729275060,2024-10-18 18:11:00,BTC/USD,68670,68681,68627,68627,2.43612022,167183.62233793997
1729275000,2024-10-18 18:10:00,BTC/USD,68661,68665,68642,68659,1.36145130,93475.88480669999
1729274940,2024-10-18 18:09:00,BTC/USD,68685,68693,68657,68675,1.05948431,72760.08498925
1729274880,2024-10-18 18:08:00,BTC/USD,68634,68645,68633,68645,0.69395620,47636.623349
1729274820,2024-10-18 18:07:00,BTC/USD,68631,68639,68627,68634,1.94222316,133302.54436343999
1729274760,2024-10-18 18:06:00,BTC/USD,68621,68652,68621,68631,0.74521768,51145.03459608
1729274700,2024-10-18 18:05:00,BTC/USD,68646,68675,68627,68627,2.32159585,159324.15839795
1729274640,2024-10-18 18:04:00,BTC/USD,68675,68696,68648,68648,3.84554604,263989.04455392
1729274580,2024-10-18 18:03:00,BTC/USD,68628,68659,68611,68659,3.62185851,248673.18343809
1729274520,2024-10-18 18:02:00,BTC/USD,68652,68653,68595,68604,2.73461001,187605.18512603999
1729274460,2024-10-18 18:01:00,BTC/USD,68588,68637,68587,68635,0.52965246,36352.6965921
1729274400,2024-10-18 18:00:00,BTC/USD,68697,68697,68631,68631,0.31747393,21788.55328983
1729274340,2024-10-18 17:59:00,BTC/USD,68735,68747,68729,68729,1.22692221,84325.13657109
1729274280,2024-10-18 17:58:00,BTC/USD,68746,68766,68732,68756,0.74942745,51527.6337522
1729274220,2024-10-18 17:57:00,BTC/USD,68756,68763,68747,68747,0.51791047,35604.79108109
1729274160,2024-10-18 17:56:00,BTC/USD,68753,68779,68753,68779,0.24049849,16541.24564371
1729274100,2024-10-18 17:55:00,BTC/USD,68782,68785,68746,68751,0.41860240,28779.3336024
1729274040,2024-10-18 17:54:00,BTC/USD,68821,68821,68782,68782,0.01163800,800.484916
1729273980,2024-10-18 17:53:00,BTC/USD,68842,68842,68820,68822,0.03822608,2630.7952777600003
1729273920,2024-10-18 17:52:00,BTC/USD,68868,68873,68847,68853,0.27937277,19235.65333281
1729273860,2024-10-18 17:51:00,BTC/USD,68846,68874,68839,68863,0.10010806,6893.74133578
1729273800,2024-10-18 17:50:00,BTC/USD,68858,68858,68848,68848,0.02862170,1970.5468016
1729273740,2024-10-18 17:49:00,BTC/USD,68848,68875,68809,68856,1.00107310,68929.8893736
1729273680,2024-10-18 17:48:00,BTC/USD,68856,68861,68846,68859,0.08832797,6082.175686230001
1729273620,2024-10-18 17:47:00,BTC/USD,68842,68843,68838,68842,0.74748965,51458.6824853
1729273560,2024-10-18 17:46:00,BTC/USD,68837,68843,68827,68827,0.54764435,37692.71767745
1729273500,2024-10-18 17:45:00,BTC/USD,68819,68819,68819,68819,0.00048892,33.64698548
1729273440,2024-10-18 17:44:00,BTC/USD,68825,68826,68824,68826,0.45972954,31641.34532004
1729273380,2024-10-18 17:43:00,BTC/USD,68804,68821,68796,68818,0.31653036,21782.98631448
1729273320,2024-10-18 17:42:00,BTC/USD,68789,68822,68789,68821,0.47592094,32753.35501174
1729273260,2024-10-18 17:41:00,BTC/USD,68783,68796,68783,68789,0.73515991,50570.91504899
1729273200,2024-10-18 17:40:00,BTC/USD,68797,68799,68793,68796,0.16289502,11206.52579592
1729273140,2024-10-18 17:39:00,BTC/USD,68805,68806,68790,68790,0.69306444,47675.9028276
1729273080,2024-10-18 17:38:00,BTC/USD,68803,68816,68803,68814,0.28543048,19641.61305072
1729273020,2024-10-18 17:37:00,BTC/USD,68827,68827,68827,68827,0.29018000,19972.21886
1729272960,2024-10-18 17:36:00,BTC/USD,68795,68811,68795,68796,0.30804923,21192.55482708
1729272900,2024-10-18 17:35:00,BTC/USD,68856,68856,68816,68816,0.86554332,59563.22910912
1729272840,2024-10-18 17:34:00,BTC/USD,68790,68868,68790,68867,1.55230242,106902.41075814
1729272780,2024-10-18 17:33:00,BTC/USD,68769,68797,68769,68790,0.77041100,52996.57268999999
1729272720,2024-10-18 17:32:00,BTC/USD,68735,68768,68735,68768,0.50741586,34893.97386048
1729272660,2024-10-18 17:31:00,BTC/USD,68671,68735,68671,68735,0.76782172,52776.2259242
1729272600,2024-10-18 17:30:00,BTC/USD,68691,68728,68685,68693,0.58334842,40071.95301506
1729272540,2024-10-18 17:29:00,BTC/USD,68710,68710,68691,68691,0.33772658,23198.77650678
1729272480,2024-10-18 17:28:00,BTC/USD,68704,68711,68704,68710,0.22881080,15721.590068000001
1729272420,2024-10-18 17:27:00,BTC/USD,68704,68704,68685,68697,0.37062714,25460.97263658
1729272360,2024-10-18 17:26:00,BTC/USD,68740,68743,68721,68721,0.40074291,27539.45351811
1729272300,2024-10-18 17:25:00,BTC/USD,68755,68771,68755,68758,0.19139972,13160.26194776
1729272240,2024-10-18 17:24:00,BTC/USD,68734,68774,68734,68750,0.39708112,27299.327
1729272180,2024-10-18 17:23:00,BTC/USD,68708,68747,68703,68747,0.20984323,14426.09253281
1729272120,2024-10-18 17:22:00,BTC/USD,68790,68790,68715,68715,0.59698324,41021.7033366
1729272060,2024-10-18 17:21:00,BTC/USD,68873,68888,68793,68811,2.54125779,174866.48978769
1729272000,2024-10-18 17:20:00,BTC/USD,68869,68883,68865,68873,0.32279605,22231.93235165
1729271940,2024-10-18 17:19:00,BTC/USD,68844,68871,68817,68871,0.29563890,20360.946681899997
1729271880,2024-10-18 17:18:00,BTC/USD,68877,68881,68853,68855,3.19717030,220141.16100649998
1729271820,2024-10-18 17:17:00,BTC/USD,68879,68907,68879,68900,3.64838183,251373.508087
1729271760,2024-10-18 17:16:00,BTC/USD,68891,68902,68883,68883,4.90252793,337700.83140219
1729271700,2024-10-18 17:15:00,BTC/USD,68879,68879,68815,68854,0.73078631,50317.56058874
1729271640,2024-10-18 17:14:00,BTC/USD,68893,68893,68854,68867,0.20445754,14080.37740718
1729271580,2024-10-18 17:13:00,BTC/USD,68894,68902,68891,68896,0.19217874,13240.346471039999
1729271520,2024-10-18 17:12:00,BTC/USD,68900,68908,68894,68894,1.08878179,75010.53264026
1729271460,2024-10-18 17:11:00,BTC/USD,68877,68900,68877,68897,0.54632746,37640.32301162
1729271400,2024-10-18 17:10:00,BTC/USD,68865,68887,68865,68882,0.93866839,64657.356039980004
1729271340,2024-10-18 17:09:00,BTC/USD,68860,68863,68851,68859,0.15979553,11003.36040027
1729271280,2024-10-18 17:08:00,BTC/USD,68888,68890,68850,68856,0.37386427,25742.79817512
1729271220,2024-10-18 17:07:00,BTC/USD,68864,68869,68859,68865,0.20031893,13794.96311445
1729271160,2024-10-18 17:06:00,BTC/USD,68886,68901,68882,68892,0.70687700,48698.170284
1729271100,2024-10-18 17:05:00,BTC/USD,68829,68854,68822,68841,0.92786958,63875.469756779996
1729271040,2024-10-18 17:04:00,BTC/USD,68830,68844,68830,68831,0.97435742,67065.99557602
1729270980,2024-10-18 17:03:00,BTC/USD,68755,68805,68755,68798,1.03334518,71092.08169364
1729270920,2024-10-18 17:02:00,BTC/USD,68758,68780,68745,68780,1.23131231,84689.6606818
1729270860,2024-10-18 17:01:00,BTC/USD,68813,68813,68756,68756,0.69308578,47653.80588968
1729270800,2024-10-18 17:00:00,BTC/USD,68793,68830,68791,68809,1.48897197,102454.67228372999
1729270740,2024-10-18 16:59:00,BTC/USD,68837,68838,68786,68786,0.84214533,57927.80866938
1729270680,2024-10-18 16:58:00,BTC/USD,68902,68902,68828,68844,1.83677831,126451.16597363999
1729270620,2024-10-18 16:57:00,BTC/USD,68903,68910,68901,68903,5.71386860,393702.68814579997
1729270560,2024-10-18 16:56:00,BTC/USD,68901,68910,68901,68903,4.61466264,317964.09988392
1729270500,2024-10-18 16:55:00,BTC/USD,68865,68900,68864,68900,2.64204108,182036.630412
1729270440,2024-10-18 16:54:00,BTC/USD,68848,68870,68848,68865,6.84659495,471490.76123175
1729270380,2024-10-18 16:53:00,BTC/USD,68845,68864,68842,68846,6.02623823,414882.39718257997
1729270320,2024-10-18 16:52:00,BTC/USD,68840,68848,68837,68841,0.54279055,37366.24425255
1729270260,2024-10-18 16:51:00,BTC/USD,68789,68831,68784,68824,1.56402755,107642.6321012
1729270200,2024-10-18 16:50:00,BTC/USD,68755,68782,68732,68782,0.08957209,6160.94749438
1729270140,2024-10-18 16:49:00,BTC/USD,68756,68760,68727,68734,7.86399280,540523.6811152
1729270080,2024-10-18 16:48:00,BTC/USD,68785,68789,68752,68757,5.30754226,364930.68317082
1729270020,2024-10-18 16:47:00,BTC/USD,68804,68806,68772,68783,2.60704288,179320.23041504
1729269960,2024-10-18 16:46:00,BTC/USD,68827,68847,68814,68847,1.72908851,119042.55664796999
1729269900,2024-10-18 16:45:00,BTC/USD,68848,68848,68792,68828,1.22189476,84100.57254128001
1729269840,2024-10-18 16:44:00,BTC/USD,68878,68878,68847,68847,0.57931913,39884.38414311
1729269780,2024-10-18 16:43:00,BTC/USD,68812,68852,68812,68842,0.46585468,32070.367880560003
1729269720,2024-10-18 16:42:00,BTC/USD,68818,68851,68818,68851,0.01780847,1226.13096797
1729269660,2024-10-18 16:41:00,BTC/USD,68792,68826,68780,68780,1.86476025,128258.209995
1729269600,2024-10-18 16:40:00,BTC/USD,68711,68777,68711,68777,0.61439154,42256.00694658
1729269540,2024-10-18 16:39:00,BTC/USD,68705,68706,68705,68706,0.10966000,7534.299959999999
1729269480,2024-10-18 16:38:00,BTC/USD,68705,68713,68702,68713,0.41253563,28346.56074419
1729269420,2024-10-18 16:37:00,BTC/USD,68712,68715,68684,68702,0.53323626,36634.39753452
1729269360,2024-10-18 16:36:00,BTC/USD,68631,68711,68631,68709,0.37806745,25976.636422050004
1729269300,2024-10-18 16:35:00,BTC/USD,68566,68608,68564,68608,0.41723274,28625.50382592
1729269240,2024-10-18 16:34:00,BTC/USD,68579,68603,68579,68602,0.36390682,24964.73566564
1729269180,2024-10-18 16:33:00,BTC/USD,68557,68586,68540,68575,0.27256313,18691.01663975
1729269120,2024-10-18 16:32:00,BTC/USD,68573,68589,68554,68554,0.50951989,34929.626539059995
1729269060,2024-10-18 16:31:00,BTC/USD,68600,68600,68574,68592,0.12490847,8567.721774239999
1729269000,2024-10-18 16:30:00,BTC/USD,68652,68652,68606,68613,0.34891419,23940.049318470003
1729268940,2024-10-18 16:29:00,BTC/USD,68660,68663,68644,68655,0.33195156,22790.1343518
1729268880,2024-10-18 16:28:00,BTC/USD,68660,68660,68654,68660,0.69066961,47421.3754226
1729268820,2024-10-18 16:27:00,BTC/USD,68692,68696,68666,68666,0.54276888,37269.76791408
1729268760,2024-10-18 16:26:00,BTC/USD,68634,68700,68634,68700,0.45164870,31028.26569
1729268700,2024-10-18 16:25:00,BTC/USD,68682,68689,68634,68634,0.28599585,19629.0391689
1729268640,2024-10-18 16:24:00,BTC/USD,68673,68673,68668,68670,0.14085925,9672.8046975
1729268580,2024-10-18 16:23:00,BTC/USD,68660,68660,68620,68620,0.00502807,345.0261634
1729268520,2024-10-18 16:22:00,BTC/USD,68689,68689,68654,68655,0.01120605,769.35136275
1729268460,2024-10-18 16:21:00,BTC/USD,68682,68690,68658,68658,0.45142595,30994.002875100003
1729268400,2024-10-18 16:20:00,BTC/USD,68632,68734,68632,68713,0.31652377,21749.29780801
1729268340,2024-10-18 16:19:00,BTC/USD,68597,68630,68595,68630,0.16504482,11327.025996600001
1729268280,2024-10-18 16:18:00,BTC/USD,68485,68562,68485,68562,0.27758949,19032.090613379998
1729268220,2024-10-18 16:17:00,BTC/USD,68464,68464,68462,68462,0.01136343,777.96314466
1729268160,2024-10-18 16:16:00,BTC/USD,68413,68502,68413,68465,0.44417751,30410.61322215
1729268100,2024-10-18 16:15:00,BTC/USD,68458,68469,68423,68423,0.31834109,21781.85240107
1729268040,2024-10-18 16:14:00,BTC/USD,68365,68465,68364,68465,1.09870690,75222.96790850001
1729267980,2024-10-18 16:13:00,BTC/USD,68472,68472,68367,68367,0.14678479,10035.23573793
1729267920,2024-10-18 16:12:00,BTC/USD,68526,68530,68473,68473,0.43613724,29863.625234519997
1729267860,2024-10-18 16:11:00,BTC/USD,68523,68552,68523,68533,0.76490987,52421.56812071
1729267800,2024-10-18 16:10:00,BTC/USD,68562,68562,68524,68531,0.92742412,63557.302367719996
1729267740,2024-10-18 16:09:00,BTC/USD,68518,68535,68517,68532,1.03980762,71260.09581384
1729267680,2024-10-18 16:08:00,BTC/USD,68531,68566,68531,68558,0.16612285,11389.0503503
1729267620,2024-10-18 16:07:00,BTC/USD,68602,68616,68565,68587,0.85889754,58909.20557598
1729267560,2024-10-18 16:06:00,BTC/USD,68680,68680,68610,68610,2.56630815,176074.4021715
1729267500,2024-10-18 16:05:00,BTC/USD,68702,68718,68696,68696,0.27959283,19206.90904968
1729267440,2024-10-18 16:04:00,BTC/USD,68645,68721,68633,68720,0.02464114,1693.3391408
1729267380,2024-10-18 16:03:00,BTC/USD,68712,68712,68666,68666,0.02527450,1735.498817
1729267320,2024-10-18 16:02:00,BTC/USD,68690,68757,68690,68714,0.56573154,38873.67703956
1729267260,2024-10-18 16:01:00,BTC/USD,68710,68728,68690,68690,0.61245442,42069.494109800005
1729267200,2024-10-18 16:00:00,BTC/USD,68728,68735,68679,68679,0.72723020,49945.4429058
1729267140,2024-10-18 15:59:00,BTC/USD,68783,68783,68712,68713,1.45625815,100063.86626095
1729267080,2024-10-18 15:58:00,BTC/USD,68767,68788,68767,68786,0.67731023,46589.46148078
1729267020,2024-10-18 15:57:00,BTC/USD,68811,68811,68773,68773,1.46142064,100506.28167472
1729266960,2024-10-18 15:56:00,BTC/USD,68794,68830,68794,68814,0.99930028,68765.84946792001
1729266900,2024-10-18 15:55:00,BTC/USD,68840,68868,68814,68814,2.30965869,158936.85309366
1729266840,2024-10-18 15:54:00,BTC/USD,68836,68849,68822,68848,3.98671041,274477.03830768
1729266780,2024-10-18 15:53:00,BTC/USD,68816,68840,68816,68836,0.73719681,50745.679613160006
1729266720,2024-10-18 15:52:00,BTC/USD,68768,68798,68756,68797,1.39657336,96080.05744792
1729266660,2024-10-18 15:51:00,BTC/USD,68833,68833,68725,68726,2.13774615,146918.7419049
1729266600,2024-10-18 15:50:00,BTC/USD,68793,68808,68764,68808,0.75597156,52016.891100479996
1729266540,2024-10-18 15:49:00,BTC/USD,68761,68803,68752,68790,1.62293539,111641.72547810001
1729266480,2024-10-18 15:48:00,BTC/USD,68816,68832,68763,68763,1.74570438,120039.87028194
1729266420,2024-10-18 15:47:00,BTC/USD,68832,68832,68752,68816,0.21288701,14650.03248016
1729266360,2024-10-18 15:46:00,BTC/USD,68838,68874,68826,68826,2.84922452,196100.72681351998
1729266300,2024-10-18 15:45:00,BTC/USD,68813,68849,68798,68832,3.28649905,226216.3026096
1729266240,2024-10-18 15:44:00,BTC/USD,68818,68820,68798,68814,1.69681285,116764.4794599
1729266180,2024-10-18 15:43:00,BTC/USD,68815,68818,68814,68814,0.79111571,54439.836467940004
1729266120,2024-10-18 15:42:00,BTC/USD,68788,68815,68746,68815,1.10848631,76280.48542265
1729266060,2024-10-18 15:41:00,BTC/USD,68806,68828,68777,68796,6.46406307,444701.68296372
1729266000,2024-10-18 15:40:00,BTC/USD,68801,68811,68784,68804,2.54820967,175327.01813468
1729265940,2024-10-18 15:39:00,BTC/USD,68754,68787,68745,68787,0.60032182,41294.33703234
1729265880,2024-10-18 15:38:00,BTC/USD,68722,68722,68713,68719,0.20186064,13871.661320160001
1729265820,2024-10-18 15:37:00,BTC/USD,68731,68739,68672,68721,1.05742642,72667.40100882
1729265760,2024-10-18 15:36:00,BTC/USD,68660,68697,68645,68697,0.49407154,33941.23258338
1729265700,2024-10-18 15:35:00,BTC/USD,68682,68682,68626,68626,0.05029070,3451.2495782
1729265640,2024-10-18 15:34:00,BTC/USD,68673,68739,68673,68693,1.17844706,80951.06389258
1729265580,2024-10-18 15:33:00,BTC/USD,68723,68723,68632,68668,1.99775138,137181.59176183998
1729265520,2024-10-18 15:32:00,BTC/USD,68719,68812,68719,68752,7.84030903,539036.9264305601
1729265460,2024-10-18 15:31:00,BTC/USD,68759,68759,68665,68708,3.05611641,209979.64629828001
1729265400,2024-10-18 15:30:00,BTC/USD,68661,68770,68661,68765,25.35478177,1743521.56841405
1729265340,2024-10-18 15:29:00,BTC/USD,68538,68668,68538,68661,7.25472304,498116.53864944
1729265280,2024-10-18 15:28:00,BTC/USD,68516,68520,68505,68520,0.43032884,29486.1321168
1729265220,2024-10-18 15:27:00,BTC/USD,68506,68516,68505,68506,0.96020559,65779.84414854001
1729265160,2024-10-18 15:26:00,BTC/USD,68445,68456,68437,68444,0.61925540,42384.3165976
1729265100,2024-10-18 15:25:00,BTC/USD,68443,68457,68442,68455,0.16135531,11045.57774605
1729265040,2024-10-18 15:24:00,BTC/USD,68419,68419,68408,68408,0.05572866,3812.2861732799997
1729264980,2024-10-18 15:23:00,BTC/USD,68465,68465,68408,68420,1.40365829,96038.30020180001
1729264920,2024-10-18 15:22:00,BTC/USD,68513,68513,68475,68475,0.91360272,62558.946252
1729264860,2024-10-18 15:21:00,BTC/USD,68483,68512,68483,68512,0.46209038,31658.73611456
1729264800,2024-10-18 15:20:00,BTC/USD,68433,68486,68433,68482,0.49377955,33815.011143100004
1729264740,2024-10-18 15:19:00,BTC/USD,68353,68412,68343,68412,1.18246264,80894.63412768
1729264680,2024-10-18 15:18:00,BTC/USD,68410,68410,68353,68390,1.03221248,70593.0115072
1729264620,2024-10-18 15:17:00,BTC/USD,68347,68411,68347,68411,0.38328626,26220.99633286
1729264560,2024-10-18 15:16:00,BTC/USD,68433,68433,68345,68345,0.70531577,48204.80630065
1729264500,2024-10-18 15:15:00,BTC/USD,68402,68419,68401,68419,0.34011039,23270.01277341
1729264440,2024-10-18 15:14:00,BTC/USD,68352,68405,68347,68405,0.24495974,16756.4710147
1729264380,2024-10-18 15:13:00,BTC/USD,68435,68437,68348,68348,1.24093739,84815.58873172
1729264320,2024-10-18 15:12:00,BTC/USD,68402,68442,68402,68420,4.58949069,314012.9530098
1729264260,2024-10-18 15:11:00,BTC/USD,68322,68402,68322,68380,0.22309333,15255.121905400001
1729264200,2024-10-18 15:10:00,BTC/USD,68364,68364,68294,68320,1.05362383,71983.5800656
1729264140,2024-10-18 15:09:00,BTC/USD,68343,68357,68342,68347,0.30634754,20937.935316379997
1729264080,2024-10-18 15:08:00,BTC/USD,68372,68372,68336,68344,0.51863795,35445.792054800004
1729264020,2024-10-18 15:07:00,BTC/USD,68337,68348,68315,68340,0.83171508,56839.4085672
1729263960,2024-10-18 15:06:00,BTC/USD,68402,68429,68354,68354,0.71087084,48590.86539736
1729263900,2024-10-18 15:05:00,BTC/USD,68404,68407,68350,68376,0.37011866,25307.23349616
1729263840,2024-10-18 15:04:00,BTC/USD,68474,68474,68412,68412,0.56954976,38964.03818112
1729263780,2024-10-18 15:03:00,BTC/USD,68515,68515,68480,68480,0.78754975,53931.40688
1729263720,2024-10-18 15:02:00,BTC/USD,68490,68511,68464,68511,1.68908567,115720.94833737
1729263660,2024-10-18 15:01:00,BTC/USD,68500,68527,68475,68476,1.91326762,131012.91354712
1729263600,2024-10-18 15:00:00,BTC/USD,68427,68498,68427,68482,0.56814749,38907.87641018
1729263540,2024-10-18 14:59:00,BTC/USD,68446,68474,68445,68445,3.55637612,243416.1635334
1729263480,2024-10-18 14:58:00,BTC/USD,68446,68476,68417,68417,2.12512216,145394.48282072
1729263420,2024-10-18 14:57:00,BTC/USD,68410,68443,68396,68443,0.26629229,18225.84320447
1729263360,2024-10-18 14:56:00,BTC/USD,68352,68381,68348,68381,0.60815133,41585.99609673
1729263300,2024-10-18 14:55:00,BTC/USD,68328,68330,68314,68314,1.63044271,111382.06329094
1729263240,2024-10-18 14:54:00,BTC/USD,68391,68391,68358,68358,0.37796106,25836.662139480002
1729263180,2024-10-18 14:53:00,BTC/USD,68432,68433,68398,68399,0.36775138,25153.826640620002
1729263120,2024-10-18 14:52:00,BTC/USD,68423,68442,68397,68438,0.45996972,31479.407697360002
1729263060,2024-10-18 14:51:00,BTC/USD,68508,68508,68424,68424,1.06944151,73175.46588024001
1729263000,2024-10-18 14:50:00,BTC/USD,68445,68541,68434,68530,2.23955135,153476.4540155
1729262940,2024-10-18 14:49:00,BTC/USD,68403,68450,68401,68448,0.39431970,26990.3948256
1729262880,2024-10-18 14:48:00,BTC/USD,68428,68428,68377,68392,1.77288559,121251.19127128
1729262820,2024-10-18 14:47:00,BTC/USD,68436,68437,68375,68423,1.21128151,82879.51475873
1729262760,2024-10-18 14:46:00,BTC/USD,68517,68530,68436,68447,1.95700137,133950.87277239
1729262700,2024-10-18 14:45:00,BTC/USD,68546,68551,68501,68501,0.38115592,26109.56167592
1729262640,2024-10-18 14:44:00,BTC/USD,68556,68556,68494,68494,2.30478084,157863.65885496
1729262580,2024-10-18 14:43:00,BTC/USD,68526,68558,68526,68554,19.01370614,1303465.61072156
1729262520,2024-10-18 14:42:00,BTC/USD,68509,68553,68480,68549,2.92347035,200400.96902215
1729262460,2024-10-18 14:41:00,BTC/USD,68478,68510,68477,68510,1.48774732,101925.5688932
1729262400,2024-10-18 14:40:00,BTC/USD,68399,68481,68399,68473,2.38402171,163241.11854882998
1729262340,2024-10-18 14:39:00,BTC/USD,68399,68425,68365,68388,2.00481629,137105.37644052
1729262280,2024-10-18 14:38:00,BTC/USD,68460,68460,68396,68400,8.51058769,582124.197996
1729262220,2024-10-18 14:37:00,BTC/USD,68355,68421,68337,68421,1.34507578,92031.42994337999
1729262160,2024-10-18 14:36:00,BTC/USD,68487,68510,68355,68370,1.95596720,133729.477464
1729262100,2024-10-18 14:35:00,BTC/USD,68368,68386,68274,68386,22.41835215,1533101.4301299
1729262040,2024-10-18 14:34:00,BTC/USD,68549,68582,68364,68364,8.70143239,594864.72390996
1729261980,2024-10-18 14:33:00,BTC/USD,68454,68549,68380,68549,11.44659085,784652.35617665
1729261920,2024-10-18 14:32:00,BTC/USD,68314,68454,68314,68454,10.11123126,692154.22467204
1729261860,2024-10-18 14:31:00,BTC/USD,68210,68314,68210,68313,5.04057158,344336.56634454
1729261800,2024-10-18 14:30:00,BTC/USD,68216,68249,68200,68200,3.85007938,262575.413716
1729261740,2024-10-18 14:29:00,BTC/USD,68115,68216,68115,68215,0.44304835,30222.54319525
1729261680,2024-10-18 14:28:00,BTC/USD,68022,68116,68019,68111,0.42899401,29219.21101511
1729261620,2024-10-18 14:27:00,BTC/USD,68010,68013,67973,68013,0.54695048,37199.74299624
1729261560,2024-10-18 14:26:00,BTC/USD,67974,68008,67963,68008,0.42388956,28827.88119648
1729261500,2024-10-18 14:25:00,BTC/USD,68125,68125,67975,67975,1.02355626,69576.2367735
1729261440,2024-10-18 14:24:00,BTC/USD,68190,68190,68129,68129,0.43250277,29465.981217329998
1729261380,2024-10-18 14:23:00,BTC/USD,68169,68200,68121,68200,0.43516063,29677.954966
1729261320,2024-10-18 14:22:00,BTC/USD,68176,68184,68169,68182,0.33414103,22782.403707460002
1729261260,2024-10-18 14:21:00,BTC/USD,68203,68203,68155,68168,0.52343592,35681.579794560006
1729261200,2024-10-18 14:20:00,BTC/USD,68206,68224,68190,68223,2.06182985,140664.21785655
1729261140,2024-10-18 14:19:00,BTC/USD,68174,68224,68152,68202,3.96341614,270312.90758028
1729261080,2024-10-18 14:18:00,BTC/USD,68160,68161,68106,68143,0.67392168,45923.045040239995
1729261020,2024-10-18 14:17:00,BTC/USD,68125,68183,68123,68163,16.88042790,1150620.6069477
1729260960,2024-10-18 14:16:00,BTC/USD,67955,68122,67955,68107,0.63142237,43004.28335359
1729260900,2024-10-18 14:15:00,BTC/USD,68051,68051,67930,67947,8.05080229,547027.86319863
1729260840,2024-10-18 14:14:00,BTC/USD,68067,68077,68028,68057,1.30833216,89041.16181312
1729260780,2024-10-18 14:13:00,BTC/USD,68199,68199,68036,68053,7.83204219,532993.96715607
1729260720,2024-10-18 14:12:00,BTC/USD,68100,68195,68100,68195,1.09135782,74425.1465349
1729260660,2024-10-18 14:11:00,BTC/USD,68370,68402,68115,68115,23.59139429,1606927.8220633501
1729260600,2024-10-18 14:10:00,BTC/USD,68482,68490,68307,68343,2.20525459,150713.71444437
1729260540,2024-10-18 14:09:00,BTC/USD,68436,68487,68419,68486,4.74436876,324922.83889736
1729260480,2024-10-18 14:08:00,BTC/USD,68322,68440,68316,68435,17.85818105,1222124.6201567499
1729260420,2024-10-18 14:07:00,BTC/USD,68331,68389,68315,68326,5.97198255,408041.6797113
1729260360,2024-10-18 14:06:00,BTC/USD,68263,68331,68263,68331,5.85425066,400026.80184846
1729260300,2024-10-18 14:05:00,BTC/USD,68240,68264,68240,68264,1.77395149,121097.02451336
1729260240,2024-10-18 14:04:00,BTC/USD,68220,68223,68191,68205,0.40992155,27958.69931775
1729260180,2024-10-18 14:03:00,BTC/USD,68185,68225,68185,68188,0.21746668,14828.61797584
1729260120,2024-10-18 14:02:00,BTC/USD,68154,68189,68135,68135,0.58735922,40019.7204547
1729260060,2024-10-18 14:01:00,BTC/USD,68233,68233,68128,68157,15.21670669,1037125.0778703301
1729260000,2024-10-18 14:00:00,BTC/USD,68178,68225,68178,68225,3.23744887,220874.94915575002
1729259940,2024-10-18 13:59:00,BTC/USD,68126,68177,68126,68177,4.87035569,332046.23987713
1729259880,2024-10-18 13:58:00,BTC/USD,68065,68118,68065,68118,16.90386586,1151457.53465148
1729259820,2024-10-18 13:57:00,BTC/USD,68053,68085,68053,68076,1.63318788,111180.89811888
1729259760,2024-10-18 13:56:00,BTC/USD,68029,68049,68003,68040,0.28685324,19517.4944496
1729259700,2024-10-18 13:55:00,BTC/USD,68004,68029,67968,67968,0.32450279,22055.80563072
1729259640,2024-10-18 13:54:00,BTC/USD,68038,68038,67979,68003,0.56719569,38571.00850707
1729259580,2024-10-18 13:53:00,BTC/USD,68028,68044,67989,67998,0.56070098,38126.54523804
1729259520,2024-10-18 13:52:00,BTC/USD,67938,68030,67938,68029,0.15711965,10688.69266985
1729259460,2024-10-18 13:51:00,BTC/USD,67934,67956,67918,67944,0.32913683,22362.87277752
1729259400,2024-10-18 13:50:00,BTC/USD,67887,67945,67887,67944,0.26955755,18314.8181772
1729259340,2024-10-18 13:49:00,BTC/USD,68041,68041,67857,67857,21.12477255,1433463.69092535
1729259280,2024-10-18 13:48:00,BTC/USD,68055,68075,68025,68025,0.24247129,16494.10950225
1729259220,2024-10-18 13:47:00,BTC/USD,68094,68094,68036,68036,0.68239721,46427.57657956
1729259160,2024-10-18 13:46:00,BTC/USD,68112,68130,68070,68070,0.85747928,58368.614589599994
1729259100,2024-10-18 13:45:00,BTC/USD,68165,68166,68101,68108,6.61919346,450820.02817368
1729259040,2024-10-18 13:44:00,BTC/USD,68122,68167,68107,68167,10.92727962,744879.86985654
1729258980,2024-10-18 13:43:00,BTC/USD,68098,68136,68098,68136,6.15228017,419191.76166312
1729258920,2024-10-18 13:42:00,BTC/USD,67979,68097,67979,68097,20.25997393,1379643.44471121
1729258860,2024-10-18 13:41:00,BTC/USD,67959,67971,67953,67971,1.76743661,120134.43381831
1729258800,2024-10-18 13:40:00,BTC/USD,67925,67952,67925,67950,0.22452693,15256.604893500002
1729258740,2024-10-18 13:39:00,BTC/USD,67938,67963,67908,67932,2.15307172,146262.46808303997
1729258680,2024-10-18 13:38:00,BTC/USD,67872,67930,67865,67930,4.47397319,303916.9987967
1729258620,2024-10-18 13:37:00,BTC/USD,67841,67872,67825,67872,0.70173616,47628.236651520005
1729258560,2024-10-18 13:36:00,BTC/USD,67772,67830,67772,67830,0.37842250,25668.398175
1729258500,2024-10-18 13:35:00,BTC/USD,67737,67791,67737,67738,0.22601849,15310.040475619999
1729258440,2024-10-18 13:34:00,BTC/USD,67806,67806,67735,67736,1.17367439,79500.00848104
1729258380,2024-10-18 13:33:00,BTC/USD,67820,67849,67820,67834,0.15386806,10437.48598204
1729258320,2024-10-18 13:32:00,BTC/USD,67786,67802,67786,67794,0.37301690,25288.307718599997
1729258260,2024-10-18 13:31:00,BTC/USD,67798,67829,67772,67779,0.60478841,40991.953641390006
1729258200,2024-10-18 13:30:00,BTC/USD,67810,67821,67764,67784,0.64521038,43734.94039792
1729258140,2024-10-18 13:29:00,BTC/USD,67860,67860,67806,67811,0.15942122,10810.51234942
1729258080,2024-10-18 13:28:00,BTC/USD,67820,67820,67820,67820,0.00000000,0.0
1729258020,2024-10-18 13:27:00,BTC/USD,67790,67820,67790,67820,0.02713381,1840.2149942
1729257960,2024-10-18 13:26:00,BTC/USD,67763,67795,67763,67795,0.17656005,11969.88858975
1729257900,2024-10-18 13:25:00,BTC/USD,67832,67832,67762,67762,0.60202731,40794.574580219996
1729257840,2024-10-18 13:24:00,BTC/USD,67865,67865,67848,67848,0.22574416,15316.28976768
1729257780,2024-10-18 13:23:00,BTC/USD,67846,67857,67846,67857,15.04419771,1020854.1240074701
1729257720,2024-10-18 13:22:00,BTC/USD,67846,67846,67846,67846,0.01850000,1255.1509999999998
1729257660,2024-10-18 13:21:00,BTC/USD,67825,67837,67821,67831,0.30443788,20650.32583828
1729257600,2024-10-18 13:20:00,BTC/USD,67834,67834,67825,67826,0.00562449,381.48665874
1729257540,2024-10-18 13:19:00,BTC/USD,67826,67837,67826,67836,0.03035177,2058.94266972
1729257480,2024-10-18 13:18:00,BTC/USD,67780,67826,67780,67825,0.02701329,1832.17639425
1729257420,2024-10-18 13:17:00,BTC/USD,67843,67843,67779,67780,0.40706903,27591.1388534
1729257360,2024-10-18 13:16:00,BTC/USD,67821,67857,67821,67857,1.34812743,91479.88301750999
1729257300,2024-10-18 13:15:00,BTC/USD,67820,67822,67813,67813,0.11039829,7486.439239769999
1729257240,2024-10-18 13:14:00,BTC/USD,67797,67811,67797,67811,0.33293211,22576.45931121
1729257180,2024-10-18 13:13:00,BTC/USD,67786,67797,67786,67797,0.06508156,4412.33452332
1729257120,2024-10-18 13:12:00,BTC/USD,67777,67786,67777,67786,0.07570534,5131.76217724
1729257060,2024-10-18 13:11:00,BTC/USD,67797,67802,67762,67772,0.75718601,51316.01026972
1729257000,2024-10-18 13:10:00,BTC/USD,67815,67816,67813,67813,0.08916758,6046.72110254
1729256940,2024-10-18 13:09:00,BTC/USD,67791,67817,67791,67817,0.15734247,10670.49428799
1729256880,2024-10-18 13:08:00,BTC/USD,67770,67771,67770,67771,0.32380959,21944.899723889997
1729256820,2024-10-18 13:07:00,BTC/USD,67796,67798,67786,67786,0.10210481,6921.27665066
1729256760,2024-10-18 13:06:00,BTC/USD,67802,67802,67787,67794,0.22068939,14961.416505660001
1729256700,2024-10-18 13:05:00,BTC/USD,67791,67814,67779,67803,0.48595789,32949.40281567
1729256640,2024-10-18 13:04:00,BTC/USD,67800,67833,67800,67815,0.51226278,34739.1004257
1729256580,2024-10-18 13:03:00,BTC/USD,67719,67800,67719,67800,2.46148074,166888.394172
1729256520,2024-10-18 13:02:00,BTC/USD,67639,67721,67639,67708,0.29877358,20229.36155464
1729256460,2024-10-18 13:01:00,BTC/USD,67689,67689,67644,67644,0.16682762,11284.887527280001
1729256400,2024-10-18 13:00:00,BTC/USD,67642,67678,67642,67677,0.22845068,15460.856670359999
1729256340,2024-10-18 12:59:00,BTC/USD,67629,67642,67629,67642,0.00279000,188.72118
1729256280,2024-10-18 12:58:00,BTC/USD,67629,67630,67629,67630,0.00227590,153.919117
1729256220,2024-10-18 12:57:00,BTC/USD,67634,67644,67630,67630,0.13662050,9239.644415
1729256160,2024-10-18 12:56:00,BTC/USD,67631,67645,67631,67635,0.04712664,3187.4102964
1729256100,2024-10-18 12:55:00,BTC/USD,67631,67631,67631,67631,0.00016000,10.820960000000001
1729256040,2024-10-18 12:54:00,BTC/USD,67662,67662,67630,67630,0.29644243,20048.4015409
1729255980,2024-10-18 12:53:00,BTC/USD,67637,67637,67637,67637,0.02160791,1461.49420867
1729255920,2024-10-18 12:52:00,BTC/USD,67642,67642,67636,67636,0.12166440,8228.8933584
1729255860,2024-10-18 12:51:00,BTC/USD,67629,67652,67629,67644,0.10779749,7291.853413559999
1729255800,2024-10-18 12:50:00,BTC/USD,67637,67637,67629,67630,1.46906961,99353.1777243
1729255740,2024-10-18 12:49:00,BTC/USD,67639,67639,67637,67638,0.00144216,97.54481808
1729255680,2024-10-18 12:48:00,BTC/USD,67656,67657,67637,67637,1.32968453,89935.87255561
1729255620,2024-10-18 12:47:00,BTC/USD,67665,67665,67655,67655,0.30176127,20415.658721850003
1729255560,2024-10-18 12:46:00,BTC/USD,67679,67680,67665,67666,0.37853317,25613.82548122
1729255500,2024-10-18 12:45:00,BTC/USD,67715,67715,67680,67680,1.21476116,82215.0353088
1729255440,2024-10-18 12:44:00,BTC/USD,67711,67720,67703,67719,0.02554316,1729.75725204
1729255380,2024-10-18 12:43:00,BTC/USD,67672,67709,67672,67704,0.27467990,18596.927949599998
1729255320,2024-10-18 12:42:00,BTC/USD,67667,67667,67667,67667,0.01888791,1278.08820597
1729255260,2024-10-18 12:41:00,BTC/USD,67667,67671,67667,67668,0.00661928,447.91343904
1729255200,2024-10-18 12:40:00,BTC/USD,67686,67706,67671,67671,0.66668740,45115.4030454
1729255140,2024-10-18 12:39:00,BTC/USD,67667,67689,67667,67689,0.45017333,30471.78253437
1729255080,2024-10-18 12:38:00,BTC/USD,67679,67679,67666,67666,0.00360475,243.9190135
1729255020,2024-10-18 12:37:00,BTC/USD,67658,67658,67658,67658,0.00197761,133.80113738
1729254960,2024-10-18 12:36:00,BTC/USD,67687,67690,67656,67658,1.79632433,121535.71151914001
1729254900,2024-10-18 12:35:00,BTC/USD,67722,67722,67684,67687,0.85567148,57917.83546676
1729254840,2024-10-18 12:34:00,BTC/USD,67705,67722,67705,67722,0.22995375,15572.9278575
1729254780,2024-10-18 12:33:00,BTC/USD,67658,67660,67658,67660,0.04783722,3236.6663052
1729254720,2024-10-18 12:32:00,BTC/USD,67667,67667,67657,67658,0.07915266,5355.31067028
1729254660,2024-10-18 12:31:00,BTC/USD,67659,67659,67657,67657,0.02269620,1535.5568034
1729254600,2024-10-18 12:30:00,BTC/USD,67685,67685,67662,67663,0.15497271,10485.918476730001
1729254540,2024-10-18 12:29:00,BTC/USD,67680,67686,67679,67685,0.19705894,13337.934353899998
1729254480,2024-10-18 12:28:00,BTC/USD,67711,67711,67696,67696,0.30437064,20604.67484544
1729254420,2024-10-18 12:27:00,BTC/USD,67714,67714,67713,67713,0.03002556,2033.12074428
1729254360,2024-10-18 12:26:00,BTC/USD,67732,67732,67711,67711,0.24449688,16555.12824168
1729254300,2024-10-18 12:25:00,BTC/USD,67680,67717,67680,67716,1.49017905,100908.9645498
1729254240,2024-10-18 12:24:00,BTC/USD,67706,67706,67655,67656,0.75225909,50894.84099304
1729254180,2024-10-18 12:23:00,BTC/USD,67688,67728,67686,67707,0.25153976,17031.002530320002
1729254120,2024-10-18 12:22:00,BTC/USD,67708,67709,67708,67709,0.15405056,10430.60936704
1729254060,2024-10-18 12:21:00,BTC/USD,67708,67709,67708,67709,0.00313457,212.23860013
1729254000,2024-10-18 12:20:00,BTC/USD,67709,67709,67709,67709,0.01388736,940.29925824
1729253940,2024-10-18 12:19:00,BTC/USD,67729,67729,67708,67710,0.53427076,36175.4731596
1729253880,2024-10-18 12:18:00,BTC/USD,67732,67732,67732,67732,0.00000000,0.0
1729253820,2024-10-18 12:17:00,BTC/USD,67755,67755,67732,67732,0.31581995,21391.116853400003
1729253760,2024-10-18 12:16:00,BTC/USD,67788,67788,67763,67763,0.52466999,35553.21253237
1729253700,2024-10-18 12:15:00,BTC/USD,67798,67798,67788,67788,0.24871266,16859.73379608
1729253640,2024-10-18 12:14:00,BTC/USD,67797,67799,67797,67799,0.00453983,307.79593417
1729253580,2024-10-18 12:13:00,BTC/USD,67786,67786,67786,67786,0.00102131,69.23051966000001
1729253520,2024-10-18 12:12:00,BTC/USD,67786,67794,67786,67792,0.03029914,2054.03929888
1729253460,2024-10-18 12:11:00,BTC/USD,67757,67794,67757,67786,0.10281227,6969.23253422
1729253400,2024-10-18 12:10:00,BTC/USD,67755,67755,67754,67754,0.00856087,580.03318598
1729253340,2024-10-18 12:09:00,BTC/USD,67763,67763,67755,67755,0.17476979,11841.52712145
1729253280,2024-10-18 12:08:00,BTC/USD,67761,67761,67761,67761,0.00075308,51.029453880000005
1729253220,2024-10-18 12:07:00,BTC/USD,67758,67761,67753,67761,0.28728024,19466.39634264
1729253160,2024-10-18 12:06:00,BTC/USD,67728,67761,67728,67761,0.00985000,667.44585
1729253100,2024-10-18 12:05:00,BTC/USD,67744,67744,67728,67728,0.23601339,15984.71487792
1729253040,2024-10-18 12:04:00,BTC/USD,67729,67729,67725,67728,0.56950946,38571.73670688
1729252980,2024-10-18 12:03:00,BTC/USD,67741,67741,67711,67711,1.36210397,92229.42191266999
1729252920,2024-10-18 12:02:00,BTC/USD,67738,67755,67738,67753,0.07483391,5070.22190423
1729252860,2024-10-18 12:01:00,BTC/USD,67694,67700,67690,67700,0.20009130,13546.18101
1729252800,2024-10-18 12:00:00,BTC/USD,67678,67694,67678,67694,0.22265542,15072.43600148
1729252740,2024-10-18 11:59:00,BTC/USD,67671,67671,67655,67657,1.56470347,105863.14266979
1729252680,2024-10-18 11:58:00,BTC/USD,67679,67679,67672,67672,0.88269534,59733.75904848
1729252620,2024-10-18 11:57:00,BTC/USD,67679,67680,67679,67680,0.07143716,4834.8669888
1729252560,2024-10-18 11:56:00,BTC/USD,67709,67709,67679,67679,1.46277655,98999.25412745001
1729252500,2024-10-18 11:55:00,BTC/USD,67710,67710,67710,67710,0.01055100,714.4082099999999
1729252440,2024-10-18 11:54:00,BTC/USD,67711,67711,67700,67700,1.42716902,96619.34265400001
1729252380,2024-10-18 11:53:00,BTC/USD,67712,67712,67712,67712,0.00753621,510.29185151999997
1729252320,2024-10-18 11:52:00,BTC/USD,67719,67719,67712,67712,0.59315892,40163.976791040004
1729252260,2024-10-18 11:51:00,BTC/USD,67744,67744,67719,67720,1.83378520,124183.933744
1729252200,2024-10-18 11:50:00,BTC/USD,67776,67776,67751,67751,0.67941967,46031.36206217
1729252140,2024-10-18 11:49:00,BTC/USD,67796,67796,67776,67777,0.09167018,6213.1297898600005
1729252080,2024-10-18 11:48:00,BTC/USD,67809,67809,67788,67796,0.22621712,15336.61586752
1729252020,2024-10-18 11:47:00,BTC/USD,67764,67809,67764,67809,0.44146311,29935.17202599
1729251960,2024-10-18 11:46:00,BTC/USD,67759,67759,67751,67756,15.43716012,1045960.22109072
1729251900,2024-10-18 11:45:00,BTC/USD,67759,67760,67759,67759,0.28085386,19030.37669974
1729251840,2024-10-18 11:44:00,BTC/USD,67760,67760,67760,67760,0.00000000,0.0
1729251780,2024-10-18 11:43:00,BTC/USD,67770,67770,67760,67760,0.01153650,781.71324
1729251720,2024-10-18 11:42:00,BTC/USD,67784,67784,67759,67759,0.30929911,20957.79839449
1729251660,2024-10-18 11:41:00,BTC/USD,67792,67792,67782,67784,0.13926357,9439.84182888
1729251600,2024-10-18 11:40:00,BTC/USD,67806,67806,67800,67800,0.08272284,5608.608552000001
1729251540,2024-10-18 11:39:00,BTC/USD,67811,67811,67802,67803,0.10623974,7203.37309122
1729251480,2024-10-18 11:38:00,BTC/USD,67817,67817,67810,67810,0.21866259,14827.510227899998
1729251420,2024-10-18 11:37:00,BTC/USD,67831,67831,67831,67831,0.00025062,16.99980522
1729251360,2024-10-18 11:36:00,BTC/USD,67835,67838,67816,67816,0.28207657,19129.30467112
1729251300,2024-10-18 11:35:00,BTC/USD,67838,67838,67825,67826,0.98464185,66784.3181181
1729251240,2024-10-18 11:34:00,BTC/USD,67874,67874,67840,67840,0.40709570,27617.372288
1729251180,2024-10-18 11:33:00,BTC/USD,67860,67876,67849,67876,0.46393034,31489.73575784
1729251120,2024-10-18 11:32:00,BTC/USD,67874,67874,67839,67839,0.15140826,10271.38495014
1729251060,2024-10-18 11:31:00,BTC/USD,67854,67875,67847,67874,0.28120940,19086.8068156
1729251000,2024-10-18 11:30:00,BTC/USD,67841,67841,67840,67840,0.00327480,222.162432
1729250940,2024-10-18 11:29:00,BTC/USD,67865,67865,67843,67843,0.22612850,15341.2358255
1729250880,2024-10-18 11:28:00,BTC/USD,67865,67865,67865,67865,0.00047007,31.901300550000002
1729250820,2024-10-18 11:27:00,BTC/USD,67866,67866,67866,67866,0.00035453,24.060532979999998
1729250760,2024-10-18 11:26:00,BTC/USD,67889,67889,67881,67881,0.15620818,10603.56746658
1729250700,2024-10-18 11:25:00,BTC/USD,67869,67876,67869,67876,0.32270896,21904.19336896
1729250640,2024-10-18 11:24:00,BTC/USD,67848,67848,67848,67848,0.25076622,17013.98649456
1729250580,2024-10-18 11:23:00,BTC/USD,67898,67898,67857,67857,0.30734867,20855.75870019
1729250520,2024-10-18 11:22:00,BTC/USD,67876,67889,67876,67889,0.27838451,18899.245999389997
1729250460,2024-10-18 11:21:00,BTC/USD,67897,67897,67878,67878,0.26356043,17889.95486754
1729250400,2024-10-18 11:20:00,BTC/USD,67865,67868,67844,67868,0.45000771,30541.12326228
1729250340,2024-10-18 11:19:00,BTC/USD,67906,67906,67867,67867,0.28273434,19188.33145278
1729250280,2024-10-18 11:18:00,BTC/USD,67958,67958,67913,67913,0.02989212,2030.0635455600002
1729250220,2024-10-18 11:17:00,BTC/USD,67980,67980,67970,67970,0.00987054,670.9006038
1729250160,2024-10-18 11:16:00,BTC/USD,67946,67946,67946,67946,0.14807036,10060.788680560001
1729250100,2024-10-18 11:15:00,BTC/USD,67987,67996,67950,67950,0.71501115,48585.0076425
1729250040,2024-10-18 11:14:00,BTC/USD,67960,67979,67960,67979,15.56791640,1058291.3889555999
1729249980,2024-10-18 11:13:00,BTC/USD,67947,67955,67945,67955,0.06797734,4619.4001397
1729249920,2024-10-18 11:12:00,BTC/USD,67938,67946,67938,67946,0.00387567,263.33627382
1729249860,2024-10-18 11:11:00,BTC/USD,67907,67929,67907,67927,0.28325037,19240.347882989998
1729249800,2024-10-18 11:10:00,BTC/USD,67935,67935,67907,67907,0.00656652,445.91267364000004
1729249740,2024-10-18 11:09:00,BTC/USD,67908,67934,67908,67934,0.26958853,18314.227197019998
1729249680,2024-10-18 11:08:00,BTC/USD,67874,67907,67874,67907,0.18734932,12722.33027324
1729249620,2024-10-18 11:07:00,BTC/USD,67863,67863,67863,67863,0.00063362,42.99935406
1729249560,2024-10-18 11:06:00,BTC/USD,67864,67864,67840,67850,0.75805622,51434.114527
1729249500,2024-10-18 11:05:00,BTC/USD,67841,67841,67841,67841,0.15973327,10836.46477007
1729249440,2024-10-18 11:04:00,BTC/USD,67841,67852,67840,67851,0.40106674,27212.77937574
1729249380,2024-10-18 11:03:00,BTC/USD,67858,67858,67832,67843,0.15424310,10464.3146333
1729249320,2024-10-18 11:02:00,BTC/USD,67865,67865,67858,67858,0.21797904,14791.62169632
1729249260,2024-10-18 11:01:00,BTC/USD,67853,67853,67853,67853,0.00057000,38.67621
1729249200,2024-10-18 11:00:00,BTC/USD,67865,67865,67865,67865,0.00278581,189.05899565
1729249140,2024-10-18 10:59:00,BTC/USD,67865,67865,67865,67865,0.04568818,3100.6283357
1729249080,2024-10-18 10:58:00,BTC/USD,67868,67868,67868,67868,0.00000000,0.0
1729249020,2024-10-18 10:57:00,BTC/USD,67882,67882,67868,67868,0.20816761,14127.91935548
1729248960,2024-10-18 10:56:00,BTC/USD,67882,67882,67882,67882,0.00064000,43.444480000000006
1729248900,2024-10-18 10:55:00,BTC/USD,67859,67866,67859,67866,0.14142733,9598.107177779999
1729248840,2024-10-18 10:54:00,BTC/USD,67861,67861,67842,67850,1.53345647,104045.0214895
1729248780,2024-10-18 10:53:00,BTC/USD,67833,67842,67833,67839,0.32020506,21722.391065339998
1729248720,2024-10-18 10:52:00,BTC/USD,67863,67863,67833,67833,0.00427712,290.12988096
1729248660,2024-10-18 10:51:00,BTC/USD,67878,67906,67877,67883,0.28158575,19114.885467250002
1729248600,2024-10-18 10:50:00,BTC/USD,67859,67876,67859,67876,0.37506497,25457.90990372
1729248540,2024-10-18 10:49:00,BTC/USD,67915,67915,67875,67875,0.00619535,420.50938125
1729248480,2024-10-18 10:48:00,BTC/USD,67919,67919,67919,67919,0.05758177,3910.8962366299997
1729248420,2024-10-18 10:47:00,BTC/USD,67926,67926,67912,67922,0.15974968,10850.517764960001
1729248360,2024-10-18 10:46:00,BTC/USD,67884,67936,67884,67936,1.41766341,96310.38142176
1729248300,2024-10-18 10:45:00,BTC/USD,67874,67891,67874,67891,0.01870960,1270.2134536
1729248240,2024-10-18 10:44:00,BTC/USD,67874,67874,67873,67873,0.00645951,438.42632223
1729248180,2024-10-18 10:43:00,BTC/USD,67867,67874,67860,67874,0.30836140,20929.7216636
1729248120,2024-10-18 10:42:00,BTC/USD,67906,67906,67868,67868,0.75371920,51153.4146656
1729248060,2024-10-18 10:41:00,BTC/USD,67920,67921,67906,67906,0.31317718,21266.60958508
1729248000,2024-10-18 10:40:00,BTC/USD,67930,67930,67919,67919,0.06606586,4487.12714534
1729247940,2024-10-18 10:39:00,BTC/USD,67906,67938,67898,67938,0.31369635,21311.9026263
1729247880,2024-10-18 10:38:00,BTC/USD,67882,67893,67874,67893,0.99388123,67477.57834839
1729247820,2024-10-18 10:37:00,BTC/USD,67880,67882,67880,67882,0.26420518,17934.77602876
1729247760,2024-10-18 10:36:00,BTC/USD,67866,67886,67866,67886,0.00284445,193.09833270000001
1729247700,2024-10-18 10:35:00,BTC/USD,67899,67899,67883,67883,0.00431569,292.96198426999996
1729247640,2024-10-18 10:34:00,BTC/USD,67895,67902,67889,67901,0.16071587,10912.76828887
1729247580,2024-10-18 10:33:00,BTC/USD,67893,67896,67881,67896,0.05940858,4033.6049476800004
1729247520,2024-10-18 10:32:00,BTC/USD,67893,67893,67891,67893,0.03380817,2295.33808581
1729247460,2024-10-18 10:31:00,BTC/USD,67912,67912,67890,67897,0.02710256,1840.18251632
1729247400,2024-10-18 10:30:00,BTC/USD,67900,67900,67895,67898,0.38031772,25822.81255256
1729247340,2024-10-18 10:29:00,BTC/USD,67923,67926,67899,67900,0.84421629,57322.286091
1729247280,2024-10-18 10:28:00,BTC/USD,67929,67938,67929,67938,0.43000000,29213.34
1729247220,2024-10-18 10:27:00,BTC/USD,67888,67939,67888,67927,0.48639232,33039.17112064
1729247160,2024-10-18 10:26:00,BTC/USD,67843,67848,67843,67848,0.02311447,1568.2705605600001
1729247100,2024-10-18 10:25:00,BTC/USD,67845,67850,67841,67841,0.36552710,24797.7239911
1729247040,2024-10-18 10:24:00,BTC/USD,67820,67845,67820,67845,0.35545443,24115.80580335
1729246980,2024-10-18 10:23:00,BTC/USD,67803,67820,67783,67814,0.00668486,453.32709604
1729246920,2024-10-18 10:22:00,BTC/USD,67779,67806,67779,67805,0.41252245,27971.084722249998
1729246860,2024-10-18 10:21:00,BTC/USD,67813,67813,67800,67800,0.01703877,1155.2286060000001
1729246800,2024-10-18 10:20:00,BTC/USD,67829,67829,67815,67815,0.01949283,1321.90626645
1729246740,2024-10-18 10:19:00,BTC/USD,67855,67855,67830,67830,0.01325431,899.0398473
1729246680,2024-10-18 10:18:00,BTC/USD,67861,67862,67859,67859,0.35026864,23768.879641760002
1729246620,2024-10-18 10:17:00,BTC/USD,67835,67866,67835,67855,0.38117860,25864.873903
1729246560,2024-10-18 10:16:00,BTC/USD,67793,67820,67793,67820,0.08057102,5464.3265764
1729246500,2024-10-18 10:15:00,BTC/USD,67805,67805,67795,67795,0.17579776,11918.2091392
1729246440,2024-10-18 10:14:00,BTC/USD,67799,67799,67799,67799,0.00000000,0.0
1729246380,2024-10-18 10:13:00,BTC/USD,67785,67799,67785,67799,0.00128029,86.80238170999999
1729246320,2024-10-18 10:12:00,BTC/USD,67772,67782,67772,67781,0.10581766,7172.426812459999
1729246260,2024-10-18 10:11:00,BTC/USD,67792,67810,67772,67772,0.01214217,822.89914524
1729246200,2024-10-18 10:10:00,BTC/USD,67750,67759,67750,67759,0.11863000,8038.25017
1729246140,2024-10-18 10:09:00,BTC/USD,67770,67773,67760,67773,0.00439423,297.81014978999997
1729246080,2024-10-18 10:08:00,BTC/USD,67784,67784,67781,67781,0.01239913,840.42543053
1729246020,2024-10-18 10:07:00,BTC/USD,67782,67786,67781,67786,0.36488055,24733.7929623
1729245960,2024-10-18 10:06:00,BTC/USD,67772,67772,67753,67753,0.00338556,229.38184668
1729245900,2024-10-18 10:05:00,BTC/USD,67771,67771,67771,67771,0.00897232,608.0630987200001
1729245840,2024-10-18 10:04:00,BTC/USD,67780,67780,67770,67770,0.00817757,554.1939189
1729245780,2024-10-18 10:03:00,BTC/USD,67781,67786,67768,67777,0.36420042,24684.41186634
1729245720,2024-10-18 10:02:00,BTC/USD,67787,67787,67785,67785,0.00215381,145.99601085
1729245660,2024-10-18 10:01:00,BTC/USD,67779,67798,67766,67794,0.81189914,55041.89029716
1729245600,2024-10-18 10:00:00,BTC/USD,67788,67797,67788,67789,0.06709435,4548.25889215
1729245540,2024-10-18 09:59:00,BTC/USD,67791,67791,67780,67780,0.00397148,269.18691440000003
1729245480,2024-10-18 09:58:00,BTC/USD,67773,67773,67773,67773,0.00000000,0.0
1729245420,2024-10-18 09:57:00,BTC/USD,67773,67773,67773,67773,0.00000000,0.0
1729245360,2024-10-18 09:56:00,BTC/USD,67785,67785,67773,67773,0.05027552,3407.3228169599997
1729245300,2024-10-18 09:55:00,BTC/USD,67761,67761,67760,67760,0.00248059,168.0847784
1729245240,2024-10-18 09:54:00,BTC/USD,67778,67778,67761,67761,0.14324556,9706.46239116
1729245180,2024-10-18 09:53:00,BTC/USD,67802,67802,67781,67781,0.00854075,578.90057575
1729245120,2024-10-18 09:52:00,BTC/USD,67825,67825,67807,67814,0.05855198,3970.64397172
1729245060,2024-10-18 09:51:00,BTC/USD,67791,67822,67768,67822,2.68761108,182279.15866776
1729245000,2024-10-18 09:50:00,BTC/USD,67810,67813,67794,67794,1.82985185,124052.97631890001
1729244940,2024-10-18 09:49:00,BTC/USD,67794,67798,67794,67798,0.00190363,129.06230674
1729244880,2024-10-18 09:48:00,BTC/USD,67782,67782,67782,67782,0.00752842,510.29136444
1729244820,2024-10-18 09:47:00,BTC/USD,67804,67804,67797,67797,0.01064498,721.69770906
1729244760,2024-10-18 09:46:00,BTC/USD,67750,67798,67750,67798,0.89870321,60930.28023158
1729244700,2024-10-18 09:45:00,BTC/USD,67792,67792,67750,67750,3.23831203,219395.6400325
1729244640,2024-10-18 09:44:00,BTC/USD,67800,67800,67792,67792,0.65045959,44095.956525279995
1729244580,2024-10-18 09:43:00,BTC/USD,67807,67807,67802,67802,0.01006949,682.73156098
1729244520,2024-10-18 09:42:00,BTC/USD,67832,67853,67832,67845,0.24019711,16296.17292795
1729244460,2024-10-18 09:41:00,BTC/USD,67830,67831,67830,67831,0.04098483,2780.04200373
1729244400,2024-10-18 09:40:00,BTC/USD,67841,67841,67831,67831,0.00236059,160.12118029
1729244340,2024-10-18 09:39:00,BTC/USD,67842,67842,67842,67842,0.00156983,106.50040686
1729244280,2024-10-18 09:38:00,BTC/USD,67831,67831,67831,67831,0.00010107,6.85567917
1729244220,2024-10-18 09:37:00,BTC/USD,67848,67848,67844,67844,0.03200435,2171.3031214000002
1729244160,2024-10-18 09:36:00,BTC/USD,67840,67849,67840,67849,0.00376420,255.3972058
1729244100,2024-10-18 09:35:00,BTC/USD,67800,67828,67800,67828,0.04040786,2740.78432808
1729244040,2024-10-18 09:34:00,BTC/USD,67828,67828,67801,67801,1.80740690,122543.99522689999
1729243980,2024-10-18 09:33:00,BTC/USD,67862,67865,67841,67841,0.01655779,1123.29703139
1729243920,2024-10-18 09:32:00,BTC/USD,67865,67865,67862,67862,0.01025012,695.5936434399999
1729243860,2024-10-18 09:31:00,BTC/USD,67912,67912,67865,67865,0.23736787,16108.97049755
1729243800,2024-10-18 09:30:00,BTC/USD,67914,67929,67914,67929,0.00887037,602.5553637300001
1729243740,2024-10-18 09:29:00,BTC/USD,67893,67893,67893,67893,0.10397330,7059.0592569
1729243680,2024-10-18 09:28:00,BTC/USD,67899,67899,67878,67878,0.01379113,936.11432214
1729243620,2024-10-18 09:27:00,BTC/USD,67904,67905,67899,67900,0.58237341,39543.154538999996
1729243560,2024-10-18 09:26:00,BTC/USD,67904,67904,67903,67903,0.01912008,1298.3107922400002
1729243500,2024-10-18 09:25:00,BTC/USD,67933,67933,67905,67905,0.20559166,13960.701672300002
1729243440,2024-10-18 09:24:00,BTC/USD,67951,67951,67935,67935,0.00475639,323.12535465
1729243380,2024-10-18 09:23:00,BTC/USD,67952,67952,67952,67952,0.01270762,863.50819424
1729243320,2024-10-18 09:22:00,BTC/USD,67932,67932,67930,67930,0.00949732,645.1529476000001
1729243260,2024-10-18 09:21:00,BTC/USD,67964,67964,67925,67925,0.01864055,1266.15935875
1729243200,2024-10-18 09:20:00,BTC/USD,67948,67948,67933,67933,0.01425186,968.17160538
1729243140,2024-10-18 09:19:00,BTC/USD,67958,67958,67951,67951,0.06728374,4571.99741674
1729243080,2024-10-18 09:18:00,BTC/USD,67928,67928,67928,67928,0.00207890,141.2155192
1729243020,2024-10-18 09:17:00,BTC/USD,67974,67988,67924,67928,0.18406115,12502.905797200001
1729242960,2024-10-18 09:16:00,BTC/USD,68014,68014,67965,67965,0.01393099,946.8197353500001
1729242900,2024-10-18 09:15:00,BTC/USD,68009,68014,68009,68014,0.25217269,17151.273337659997
1729242840,2024-10-18 09:14:00,BTC/USD,67979,67979,67979,67979,0.00029140,19.809080599999998
1729242780,2024-10-18 09:13:00,BTC/USD,67979,67979,67979,67979,0.00150132,102.05823228
1729242720,2024-10-18 09:12:00,BTC/USD,68009,68009,67984,67984,0.00734144,499.10045696000003
1729242660,2024-10-18 09:11:00,BTC/USD,68018,68018,68009,68009,0.19372607,13175.11629463
1729242600,2024-10-18 09:10:00,BTC/USD,67989,67989,67989,67989,0.01374850,934.7467665
1729242540,2024-10-18 09:09:00,BTC/USD,67959,67989,67959,67989,0.21064424,14321.49123336
1729242480,2024-10-18 09:08:00,BTC/USD,67902,67922,67897,67922,0.26265688,17840.18060336
1729242420,2024-10-18 09:07:00,BTC/USD,67902,67903,67902,67903,0.02984448,2026.52972544
1729242360,2024-10-18 09:06:00,BTC/USD,67903,67903,67891,67901,0.26366156,17902.88358556
1729242300,2024-10-18 09:05:00,BTC/USD,67914,67914,67885,67885,0.01398627,949.45793895
1729242240,2024-10-18 09:04:00,BTC/USD,67891,67891,67891,67891,0.00679013,460.98871583
1729242180,2024-10-18 09:03:00,BTC/USD,67890,67890,67890,67890,0.00139467,94.6841463
1729242120,2024-10-18 09:02:00,BTC/USD,67855,67860,67853,67859,0.01114771,756.47245289
1729242060,2024-10-18 09:01:00,BTC/USD,67871,67871,67849,67849,0.22087122,14985.891405780001
1729242000,2024-10-18 09:00:00,BTC/USD,67904,67904,67877,67877,0.10544069,7156.99771513
1729241940,2024-10-18 08:59:00,BTC/USD,67907,67907,67892,67892,0.00796055,540.4576606
1729241880,2024-10-18 08:58:00,BTC/USD,67913,67932,67913,67921,0.25551659,17354.94230939
1729241820,2024-10-18 08:57:00,BTC/USD,67899,67911,67899,67911,0.24420791,16584.40337601
1729241760,2024-10-18 08:56:00,BTC/USD,67903,67922,67895,67900,0.03476708,2360.6847319999997
1729241700,2024-10-18 08:55:00,BTC/USD,67936,67939,67921,67921,0.00775720,526.8767812
1729241640,2024-10-18 08:54:00,BTC/USD,67901,67902,67901,67902,0.06283599,4266.68939298
1729241580,2024-10-18 08:53:00,BTC/USD,67902,67902,67902,67902,0.00000000,0.0
1729241520,2024-10-18 08:52:00,BTC/USD,67915,67915,67902,67902,0.04862868,3301.98462936
1729241460,2024-10-18 08:51:00,BTC/USD,67954,67955,67901,67902,0.03796211,2577.7031932200002
1729241400,2024-10-18 08:50:00,BTC/USD,67936,67954,67936,67954,0.09396386,6385.22014244
1729241340,2024-10-18 08:49:00,BTC/USD,67923,67936,67923,67936,0.01250856,849.78153216
1729241280,2024-10-18 08:48:00,BTC/USD,67900,67926,67900,67926,0.01896918,1288.50052068
1729241220,2024-10-18 08:47:00,BTC/USD,67863,67902,67863,67901,0.59263491,40240.50302391
1729241160,2024-10-18 08:46:00,BTC/USD,67843,67843,67843,67843,0.05600000,3799.208
1729241100,2024-10-18 08:45:00,BTC/USD,67871,67871,67855,67855,0.00085460,57.988882999999994
1729241040,2024-10-18 08:44:00,BTC/USD,67849,67873,67849,67871,0.12379796,8402.291343159999
1729240980,2024-10-18 08:43:00,BTC/USD,67858,67858,67856,67856,0.47265063,32072.18114928
1729240920,2024-10-18 08:42:00,BTC/USD,67858,67884,67858,67870,0.27288098,18520.4321126
1729240860,2024-10-18 08:41:00,BTC/USD,67872,67872,67869,67869,0.00213638,144.99397421999998
1729240800,2024-10-18 08:40:00,BTC/USD,67874,67875,67874,67875,0.24085453,16348.001223750001
1729240740,2024-10-18 08:39:00,BTC/USD,67859,67883,67859,67883,0.02608073,1770.43819459
1729240680,2024-10-18 08:38:00,BTC/USD,67838,67861,67838,67861,0.15013833,10188.537212129999
1729240620,2024-10-18 08:37:00,BTC/USD,67839,67839,67838,67838,0.10099831,6851.5233537799995
1729240560,2024-10-18 08:36:00,BTC/USD,67894,67894,67854,67854,0.48878632,33166.10695728
1729240500,2024-10-18 08:35:00,BTC/USD,67920,67920,67911,67911,0.01007364,684.11096604
1729240440,2024-10-18 08:34:00,BTC/USD,67949,67949,67933,67933,0.00746523,507.13546958999996
1729240380,2024-10-18 08:33:00,BTC/USD,67934,67934,67934,67934,0.29440000,19999.7696
1729240320,2024-10-18 08:32:00,BTC/USD,67861,67901,67861,67901,0.52339097,35538.770253970004
1729240260,2024-10-18 08:31:00,BTC/USD,67861,67861,67846,67846,0.03089361,2096.00786406
1729240200,2024-10-18 08:30:00,BTC/USD,67897,67897,67871,67871,0.00991408,672.8785236800001
1729240140,2024-10-18 08:29:00,BTC/USD,67898,67898,67898,67898,0.01689460,1147.1095507999999
1729240080,2024-10-18 08:28:00,BTC/USD,67893,67893,67889,67889,0.02170869,1473.7812554099999
1729240020,2024-10-18 08:27:00,BTC/USD,67876,67893,67876,67893,0.07315153,4966.476826290001
1729239960,2024-10-18 08:26:00,BTC/USD,67873,67873,67873,67873,0.00000000,0.0
1729239900,2024-10-18 08:25:00,BTC/USD,67877,67877,67873,67873,0.00145852,98.99412796
1729239840,2024-10-18 08:24:00,BTC/USD,67871,67871,67871,67871,0.00257838,174.99722898
1729239780,2024-10-18 08:23:00,BTC/USD,67884,67884,67874,67876,0.00185611,125.98532236
1729239720,2024-10-18 08:22:00,BTC/USD,67861,67861,67861,67861,0.14073570,9550.4653377
1729239660,2024-10-18 08:21:00,BTC/USD,67863,67890,67861,67861,0.26629634,18071.13592874
1729239600,2024-10-18 08:20:00,BTC/USD,67877,67888,67877,67888,0.00836310,567.7541328
1729239540,2024-10-18 08:19:00,BTC/USD,67863,67863,67863,67863,0.08000000,5429.04
1729239480,2024-10-18 08:18:00,BTC/USD,67827,67827,67827,67827,0.36143000,24514.71261
1729239420,2024-10-18 08:17:00,BTC/USD,67868,67868,67818,67834,0.00232787,157.90873358000002
1729239360,2024-10-18 08:16:00,BTC/USD,67883,67883,67865,67865,0.30947402,21002.4543673
1729239300,2024-10-18 08:15:00,BTC/USD,67833,67873,67822,67873,1.05002357,71268.24976661
1729239240,2024-10-18 08:14:00,BTC/USD,67834,67834,67834,67834,0.00000000,0.0
1729239180,2024-10-18 08:13:00,BTC/USD,67847,67847,67834,67834,0.10810273,7333.04058682
1729239120,2024-10-18 08:12:00,BTC/USD,67855,67865,67855,67865,0.06370000,4323.0005
1729239060,2024-10-18 08:11:00,BTC/USD,67868,67868,67825,67825,2.31928832,157305.730304
1729239000,2024-10-18 08:10:00,BTC/USD,67858,67869,67857,67869,0.18719245,12704.564389050001
1729238940,2024-10-18 08:09:00,BTC/USD,67893,67899,67865,67865,0.18299377,12418.87220105
1729238880,2024-10-18 08:08:00,BTC/USD,67868,67868,67867,67867,0.01000000,678.67
1729238820,2024-10-18 08:07:00,BTC/USD,67895,67895,67862,67862,0.00720026,488.62404412
1729238760,2024-10-18 08:06:00,BTC/USD,67937,67937,67891,67891,0.11997734,8145.38158994
1729238700,2024-10-18 08:05:00,BTC/USD,67999,68025,67979,67979,0.08221439,5588.85201781
1729238640,2024-10-18 08:04:00,BTC/USD,67979,67982,67979,67982,0.06151547,4181.944681540001
1729238580,2024-10-18 08:03:00,BTC/USD,67938,67982,67929,67959,1.13591573,77195.69709507
1729238520,2024-10-18 08:02:00,BTC/USD,67920,67920,67915,67915,0.01250063,848.98028645
1729238460,2024-10-18 08:01:00,BTC/USD,67924,67967,67924,67937,0.50292419,34167.16069603
1729238400,2024-10-18 08:00:00,BTC/USD,67950,67950,67932,67932,0.12394631,8419.920730920001
1729238340,2024-10-18 07:59:00,BTC/USD,67934,67941,67934,67941,0.25089930,17046.3493413
1729238280,2024-10-18 07:58:00,BTC/USD,67972,67972,67939,67939,0.24231956,16462.94858684
1729238220,2024-10-18 07:57:00,BTC/USD,67954,67974,67954,67973,0.36021653,24484.99819369
1729238160,2024-10-18 07:56:00,BTC/USD,67987,67987,67966,67966,0.37591207,25549.23974962
1729238100,2024-10-18 07:55:00,BTC/USD,67960,67960,67952,67958,0.34601652,23514.59066616
1729238040,2024-10-18 07:54:00,BTC/USD,67898,67960,67898,67960,0.01446694,983.1732423999999
1729237980,2024-10-18 07:53:00,BTC/USD,67876,67897,67865,67882,3.21537495,218266.0823559
1729237920,2024-10-18 07:52:00,BTC/USD,67876,67876,67876,67876,0.10000000,6787.6
1729237860,2024-10-18 07:51:00,BTC/USD,67891,67891,67881,67881,1.29473692,87888.03686652001
1729237800,2024-10-18 07:50:00,BTC/USD,67900,67902,67898,67898,0.54564721,37048.354264580004
1729237740,2024-10-18 07:49:00,BTC/USD,67924,67925,67909,67909,0.49032171,33297.257004390005
1729237680,2024-10-18 07:48:00,BTC/USD,67938,67938,67901,67901,1.42096785,96485.13798285
1729237620,2024-10-18 07:47:00,BTC/USD,67942,67942,67937,67937,0.00097143,65.99603991000001
1729237560,2024-10-18 07:46:00,BTC/USD,67915,67932,67914,67932,0.31424185,21347.0773542
1729237500,2024-10-18 07:45:00,BTC/USD,67969,67969,67950,67950,0.12127216,8240.443272
1729237440,2024-10-18 07:44:00,BTC/USD,67951,67957,67951,67957,0.30229550,20543.0952935
1729237380,2024-10-18 07:43:00,BTC/USD,67964,67964,67951,67951,0.14982325,10180.63966075
1729237320,2024-10-18 07:42:00,BTC/USD,67964,67967,67964,67964,0.00514368,349.58506752
1729237260,2024-10-18 07:41:00,BTC/USD,67964,67964,67944,67953,0.31567664,21451.17471792
1729237200,2024-10-18 07:40:00,BTC/USD,67987,67996,67965,67966,0.42465127,28861.848216820003
1729237140,2024-10-18 07:39:00,BTC/USD,67987,67988,67987,67987,0.00412474,280.42869838
1729237080,2024-10-18 07:38:00,BTC/USD,67988,67988,67987,67987,0.00191886,130.45753482
1729237020,2024-10-18 07:37:00,BTC/USD,67989,67989,67989,67989,0.20156502,13704.20414478
1729236960,2024-10-18 07:36:00,BTC/USD,68002,68002,67990,67992,0.07041648,4787.75730816
1729236900,2024-10-18 07:35:00,BTC/USD,68023,68023,68003,68016,0.29767881,20246.92194096
1729236840,2024-10-18 07:34:00,BTC/USD,68006,68006,67988,67988,0.37379988,25413.90624144
1729236780,2024-10-18 07:33:00,BTC/USD,67990,67990,67979,67979,0.01267839,861.86427381
1729236720,2024-10-18 07:32:00,BTC/USD,68017,68017,67969,67980,0.13522330,9192.479933999999
1729236660,2024-10-18 07:31:00,BTC/USD,68046,68068,68018,68018,0.93586417,63655.60911506
1729236600,2024-10-18 07:30:00,BTC/USD,68130,68135,68083,68083,0.14844735,10106.74093005
1729236540,2024-10-18 07:29:00,BTC/USD,68113,68113,68113,68113,0.00076658,52.21406354
1729236480,2024-10-18 07:28:00,BTC/USD,68121,68121,68102,68109,0.06198372,4221.64918548
1729236420,2024-10-18 07:27:00,BTC/USD,68109,68109,68109,68109,0.00000000,0.0
1729236360,2024-10-18 07:26:00,BTC/USD,68143,68143,68109,68109,0.24682036,16810.687899239998
1729236300,2024-10-18 07:25:00,BTC/USD,68174,68174,68145,68145,0.05161460,3517.2769169999997
1729236240,2024-10-18 07:24:00,BTC/USD,68137,68138,68137,68138,0.35741605,24353.6148149
1729236180,2024-10-18 07:23:00,BTC/USD,68098,68127,68098,68118,0.66308983,45168.35303994
1729236120,2024-10-18 07:22:00,BTC/USD,68042,68075,68040,68075,0.02477337,1686.44716275
1729236060,2024-10-18 07:21:00,BTC/USD,67984,68019,67984,68018,0.58920758,40076.72117644
1729236000,2024-10-18 07:20:00,BTC/USD,68020,68036,67982,67982,0.42603560,28962.7521592
1729235940,2024-10-18 07:19:00,BTC/USD,68087,68087,68032,68032,1.69296013,115175.46356415999
1729235880,2024-10-18 07:18:00,BTC/USD,68062,68095,68062,68091,1.45469255,99051.47042205
1729235820,2024-10-18 07:17:00,BTC/USD,68000,68062,68000,68062,6.61456209,450200.32496958
1729235760,2024-10-18 07:16:00,BTC/USD,67930,67984,67930,67982,4.33383816,294622.98579312
1729235700,2024-10-18 07:15:00,BTC/USD,67942,67965,67915,67921,7.87484779,534867.5367445899
1729235640,2024-10-18 07:14:00,BTC/USD,67981,67981,67947,67947,2.28948250,155563.4674275
1729235580,2024-10-18 07:13:00,BTC/USD,68006,68006,67983,67983,0.21816810,14831.7219423
1729235520,2024-10-18 07:12:00,BTC/USD,68008,68008,68007,68007,0.01536000,1044.58752
1729235460,2024-10-18 07:11:00,BTC/USD,68037,68037,68000,68000,1.00411215,68279.62620000001
1729235400,2024-10-18 07:10:00,BTC/USD,68115,68115,68025,68025,0.39746088,27037.276362
1729235340,2024-10-18 07:09:00,BTC/USD,68115,68115,68115,68115,0.00272823,185.83338645
1729235280,2024-10-18 07:08:00,BTC/USD,68124,68124,68118,68118,0.00146069,99.49928142
1729235220,2024-10-18 07:07:00,BTC/USD,68102,68124,68102,68124,0.32985324,22470.92212176
1729235160,2024-10-18 07:06:00,BTC/USD,68112,68115,68112,68115,0.10835782,7380.792909299999
1729235100,2024-10-18 07:05:00,BTC/USD,68133,68137,68078,68078,0.58160889,39594.770013420006
1729235040,2024-10-18 07:04:00,BTC/USD,68126,68126,68123,68123,0.00701000,477.54222999999996
1729234980,2024-10-18 07:03:00,BTC/USD,68100,68132,68100,68120,0.67774451,46167.9560212
1729234920,2024-10-18 07:02:00,BTC/USD,68081,68083,68081,68083,0.26494795,18038.45127985
1729234860,2024-10-18 07:01:00,BTC/USD,68085,68085,68076,68076,0.18689407,12723.00070932
1729234800,2024-10-18 07:00:00,BTC/USD,68091,68091,68060,68060,0.00249707,169.9505842
1729234740,2024-10-18 06:59:00,BTC/USD,68091,68091,68091,68091,0.29386138,20009.31522558
1729234680,2024-10-18 06:58:00,BTC/USD,68094,68094,68094,68094,0.07342790,4999.9994226
1729234620,2024-10-18 06:57:00,BTC/USD,68056,68101,68056,68100,0.58174593,39616.897832999995
1729234560,2024-10-18 06:56:00,BTC/USD,68026,68026,67995,68021,0.46889844,31894.94078724
1729234500,2024-10-18 06:55:00,BTC/USD,68041,68041,68018,68026,0.07774399,5288.61266374
1729234440,2024-10-18 06:54:00,BTC/USD,68061,68061,68019,68035,0.01520636,1034.5647026
1729234380,2024-10-18 06:53:00,BTC/USD,68021,68021,68021,68021,0.00000000,0.0
1729234320,2024-10-18 06:52:00,BTC/USD,68032,68033,68021,68021,0.10418640,7086.8631144
1729234260,2024-10-18 06:51:00,BTC/USD,68028,68030,68028,68030,0.00614689,418.1729267
1729234200,2024-10-18 06:50:00,BTC/USD,67999,68032,67999,68032,0.10254600,6976.409472
1729234140,2024-10-18 06:49:00,BTC/USD,68016,68016,68016,68016,0.00000000,0.0
1729234080,2024-10-18 06:48:00,BTC/USD,68020,68033,67973,68016,5.15435708,350578.75115327997
1729234020,2024-10-18 06:47:00,BTC/USD,68037,68044,68020,68034,20.25513159,1378037.6225940601
1729233960,2024-10-18 06:46:00,BTC/USD,68091,68107,68036,68036,4.39345076,298912.81590736
1729233900,2024-10-18 06:45:00,BTC/USD,68096,68096,68072,68081,0.41192487,28044.25707447
1729233840,2024-10-18 06:44:00,BTC/USD,68096,68096,68067,68067,0.04130954,2811.81645918
1729233780,2024-10-18 06:43:00,BTC/USD,68092,68126,68092,68117,0.09905416,6747.27221672
1729233720,2024-10-18 06:42:00,BTC/USD,68070,68091,68060,68085,0.07864508,5354.550271800001
1729233660,2024-10-18 06:41:00,BTC/USD,68147,68147,68089,68089,0.12427106,8461.49220434
1729233600,2024-10-18 06:40:00,BTC/USD,68127,68134,68108,68134,0.13901155,9471.4129477
1729233540,2024-10-18 06:39:00,BTC/USD,68117,68132,68117,68132,0.13014706,8867.17949192
1729233480,2024-10-18 06:38:00,BTC/USD,68117,68117,68117,68117,0.00664000,452.29688
1729233420,2024-10-18 06:37:00,BTC/USD,68101,68129,68101,68129,0.01193073,812.82870417
1729233360,2024-10-18 06:36:00,BTC/USD,68131,68131,68059,68059,0.29143200,19834.570488
1729233300,2024-10-18 06:35:00,BTC/USD,68170,68170,68141,68141,0.23846967,16249.561783469999
1729233240,2024-10-18 06:34:00,BTC/USD,68188,68201,68169,68169,0.29542505,20138.83023345
1729233180,2024-10-18 06:33:00,BTC/USD,68247,68247,68226,68226,0.07300117,4980.57782442
1729233120,2024-10-18 06:32:00,BTC/USD,68215,68249,68215,68249,0.42576203,29057.83278547
1729233060,2024-10-18 06:31:00,BTC/USD,68186,68194,68168,68189,0.89852350,61269.4189415
1729233000,2024-10-18 06:30:00,BTC/USD,68165,68195,68165,68195,0.67624673,46116.64575235
1729232940,2024-10-18 06:29:00,BTC/USD,68212,68212,68171,68171,0.93329246,63623.48029066
1729232880,2024-10-18 06:28:00,BTC/USD,68182,68182,68157,68182,0.05364393,3657.55043526
1729232820,2024-10-18 06:27:00,BTC/USD,68269,68270,68168,68168,0.07276976,4960.56899968
1729232760,2024-10-18 06:26:00,BTC/USD,68309,68355,68238,68238,4.38974503,299547.42135714
1729232700,2024-10-18 06:25:00,BTC/USD,68206,68329,68206,68309,12.35973294,844280.99739846
1729232640,2024-10-18 06:24:00,BTC/USD,68182,68200,68182,68200,0.10361850,7066.7817000000005
1729232580,2024-10-18 06:23:00,BTC/USD,68188,68189,68188,68189,0.04921673,3356.03960197
1729232520,2024-10-18 06:22:00,BTC/USD,68183,68200,68183,68200,0.71126399,48508.204117999994
1729232460,2024-10-18 06:21:00,BTC/USD,68169,68192,68169,68192,0.14873457,10142.507797440001
1729232400,2024-10-18 06:20:00,BTC/USD,68146,68201,68146,68180,0.88588641,60399.7354338
1729232340,2024-10-18 06:19:00,BTC/USD,68151,68151,68099,68131,0.28871010,19670.107823100003
1729232280,2024-10-18 06:18:00,BTC/USD,68178,68206,68157,68157,3.55203112,242095.78504584002
1729232220,2024-10-18 06:17:00,BTC/USD,68147,68183,68147,68183,2.34605939,159961.36738837
1729232160,2024-10-18 06:16:00,BTC/USD,68101,68143,68101,68143,3.22785097,219955.44864871
1729232100,2024-10-18 06:15:00,BTC/USD,68035,68102,68029,68102,6.64499972,452537.77093144
1729232040,2024-10-18 06:14:00,BTC/USD,68025,68036,68024,68036,0.26218179,17837.80026444
1729231980,2024-10-18 06:13:00,BTC/USD,68015,68015,68015,68015,0.03358053,2283.97974795
1729231920,2024-10-18 06:12:00,BTC/USD,68014,68015,68014,68015,0.00381000,259.13715
1729231860,2024-10-18 06:11:00,BTC/USD,68012,68012,68012,68012,0.00112128,76.26049536000001
1729231800,2024-10-18 06:10:00,BTC/USD,67979,68019,67979,68011,1.22948486,83618.49481346
1729231740,2024-10-18 06:09:00,BTC/USD,67973,67979,67973,67979,0.16325000,11097.571750000001
1729231680,2024-10-18 06:08:00,BTC/USD,67973,67973,67971,67971,0.00780525,530.53064775
1729231620,2024-10-18 06:07:00,BTC/USD,67914,67923,67914,67923,0.00125031,84.92480613
1729231560,2024-10-18 06:06:00,BTC/USD,67932,67932,67921,67921,0.05350888,3634.37663848
1729231500,2024-10-18 06:05:00,BTC/USD,67928,67928,67928,67928,0.00132000,89.66496
1729231440,2024-10-18 06:04:00,BTC/USD,67972,67972,67957,67957,0.23994135,16305.694321949999
1729231380,2024-10-18 06:03:00,BTC/USD,67996,67996,67970,67970,0.02470691,1679.3286727
1729231320,2024-10-18 06:02:00,BTC/USD,68028,68036,68020,68020,3.12209625,212364.98692499998
1729231260,2024-10-18 06:01:00,BTC/USD,67987,68023,67987,68023,0.26410910,17965.4933093
1729231200,2024-10-18 06:00:00,BTC/USD,67981,67987,67981,67987,0.09453310,6427.0218697
1729231140,2024-10-18 05:59:00,BTC/USD,67991,67991,67990,67990,0.01138375,773.9811625
1729231080,2024-10-18 05:58:00,BTC/USD,67991,67991,67991,67991,0.00000000,0.0
1729231020,2024-10-18 05:57:00,BTC/USD,67991,67991,67991,67991,0.01413000,960.71283
1729230960,2024-10-18 05:56:00,BTC/USD,67989,67993,67989,67993,0.11112499,7555.72144507
1729230900,2024-10-18 05:55:00,BTC/USD,67982,67982,67977,67981,0.35923613,24421.231353529998
1729230840,2024-10-18 05:54:00,BTC/USD,68012,68023,68004,68004,0.05039446,3427.02485784
1729230780,2024-10-18 05:53:00,BTC/USD,68005,68005,68005,68005,0.00202924,137.9984662
1729230720,2024-10-18 05:52:00,BTC/USD,67938,68010,67938,68006,4.22654162,287430.18940972
1729230660,2024-10-18 05:51:00,BTC/USD,67922,67938,67922,67938,1.08981034,74039.53487892
1729230600,2024-10-18 05:50:00,BTC/USD,67859,67914,67859,67914,3.46777202,235510.26896628
1729230540,2024-10-18 05:49:00,BTC/USD,67859,67859,67859,67859,0.07725185,5242.23328915
1729230480,2024-10-18 05:48:00,BTC/USD,67858,67859,67858,67859,0.00271000,183.89789000000002
1729230420,2024-10-18 05:47:00,BTC/USD,67840,67840,67840,67840,0.00397000,269.3248
1729230360,2024-10-18 05:46:00,BTC/USD,67824,67837,67824,67824,0.00962321,652.68459504
1729230300,2024-10-18 05:45:00,BTC/USD,67824,67824,67799,67799,0.03964013,2687.5611738700004
1729230240,2024-10-18 05:44:00,BTC/USD,67825,67825,67825,67825,0.00000000,0.0
1729230180,2024-10-18 05:43:00,BTC/USD,67825,67825,67825,67825,0.13334075,9043.83636875
1729230120,2024-10-18 05:42:00,BTC/USD,67843,67843,67825,67825,0.00120011,81.39746075
1729230060,2024-10-18 05:41:00,BTC/USD,67859,67859,67857,67857,0.00134100,90.996237
1729230000,2024-10-18 05:40:00,BTC/USD,67850,67850,67820,67822,0.39662729,26900.05606238
1729229940,2024-10-18 05:39:00,BTC/USD,67865,67865,67851,67851,0.13584925,9217.50746175
1729229880,2024-10-18 05:38:00,BTC/USD,67865,67865,67865,67865,0.00099969,67.84396185
1729229820,2024-10-18 05:37:00,BTC/USD,67865,67865,67864,67865,0.25317228,17181.5367822
1729229760,2024-10-18 05:36:00,BTC/USD,67865,67865,67865,67865,0.16257308,11033.0220742
1729229700,2024-10-18 05:35:00,BTC/USD,67840,67857,67840,67857,1.63707819,111087.21473882999
1729229640,2024-10-18 05:34:00,BTC/USD,67832,67841,67816,67841,0.30480825,20678.49648825
1729229580,2024-10-18 05:33:00,BTC/USD,67833,67833,67833,67833,0.18350000,12447.3555
1729229520,2024-10-18 05:32:00,BTC/USD,67817,67825,67817,67820,0.15692705,10642.792531000001
1729229460,2024-10-18 05:31:00,BTC/USD,67808,67808,67808,67808,0.00794879,538.9915523200001
1729229400,2024-10-18 05:30:00,BTC/USD,67796,67796,67796,67796,0.00042099,28.54143804
1729229340,2024-10-18 05:29:00,BTC/USD,67807,67807,67806,67806,0.00449804,304.99410024
1729229280,2024-10-18 05:28:00,BTC/USD,67761,67787,67761,67787,0.27491436,18635.619721320003
1729229220,2024-10-18 05:27:00,BTC/USD,67752,67762,67752,67762,0.00086433,58.56872946
1729229160,2024-10-18 05:26:00,BTC/USD,67750,67750,67750,67750,0.00061854,41.906085
1729229100,2024-10-18 05:25:00,BTC/USD,67765,67765,67749,67749,0.24238557,16421.37998193
1729229040,2024-10-18 05:24:00,BTC/USD,67750,67750,67749,67749,0.04446944,3012.7600905599998
1729228980,2024-10-18 05:23:00,BTC/USD,67765,67765,67762,67762,0.00142000,96.22204
1729228920,2024-10-18 05:22:00,BTC/USD,67793,67793,67793,67793,0.00044252,29.99975836
1729228860,2024-10-18 05:21:00,BTC/USD,67804,67804,67803,67803,0.00175372,118.90747716
1729228800,2024-10-18 05:20:00,BTC/USD,67782,67782,67772,67772,0.00154532,104.72942704
1729228740,2024-10-18 05:19:00,BTC/USD,67771,67771,67767,67767,0.15924284,10791.40953828
1729228680,2024-10-18 05:18:00,BTC/USD,67821,67821,67769,67769,0.01399065,948.1323598500001
1729228620,2024-10-18 05:17:00,BTC/USD,67820,67822,67818,67822,0.25729853,17450.50090166
1729228560,2024-10-18 05:16:00,BTC/USD,67821,67821,67821,67821,0.00062340,42.2796114
1729228500,2024-10-18 05:15:00,BTC/USD,67812,67833,67812,67833,0.50142765,34013.34178245
1729228440,2024-10-18 05:14:00,BTC/USD,67724,67830,67724,67830,1.04264004,70722.2739132
1729228380,2024-10-18 05:13:00,BTC/USD,67677,67718,67677,67718,0.00305660,206.98683880000002
1729228320,2024-10-18 05:12:00,BTC/USD,67662,67682,67662,67682,0.29658462,20073.44025084
1729228260,2024-10-18 05:11:00,BTC/USD,67686,67686,67670,67671,0.29212894,19768.65749874
1729228200,2024-10-18 05:10:00,BTC/USD,67671,67700,67666,67699,0.27997957,18954.33690943
1729228140,2024-10-18 05:09:00,BTC/USD,67639,67639,67639,67639,0.00097000,65.60983
1729228080,2024-10-18 05:08:00,BTC/USD,67639,67639,67621,67621,0.01039524,702.93652404
1729228020,2024-10-18 05:07:00,BTC/USD,67638,67638,67638,67638,0.00036453,24.65608014
1729227960,2024-10-18 05:06:00,BTC/USD,67712,67712,67676,67676,0.00388499,262.92058324
1729227900,2024-10-18 05:05:00,BTC/USD,67696,67707,67696,67707,0.24200000,16385.094
1729227840,2024-10-18 05:04:00,BTC/USD,67678,67698,67678,67684,0.10727604,7260.871491360001
1729227780,2024-10-18 05:03:00,BTC/USD,67678,67678,67675,67676,0.00517730,350.37895480000003
1729227720,2024-10-18 05:02:00,BTC/USD,67701,67701,67688,67688,0.00050220,33.992913599999994
1729227660,2024-10-18 05:01:00,BTC/USD,67748,67748,67720,67720,0.01936899,1311.6680027999998
1729227600,2024-10-18 05:00:00,BTC/USD,67739,67739,67739,67739,0.09713677,6579.94766303
1729227540,2024-10-18 04:59:00,BTC/USD,67706,67719,67706,67707,0.24828076,16810.34541732
1729227480,2024-10-18 04:58:00,BTC/USD,67706,67707,67706,67706,0.00125633,85.06107897999999
1729227420,2024-10-18 04:57:00,BTC/USD,67679,67710,67679,67706,0.01514516,1025.41820296
1729227360,2024-10-18 04:56:00,BTC/USD,67724,67724,67667,67679,0.01951699,1320.8903662100001
1729227300,2024-10-18 04:55:00,BTC/USD,67741,67762,67724,67725,0.28159023,19070.69832675
1729227240,2024-10-18 04:54:00,BTC/USD,67752,67752,67728,67728,0.02493591,1688.85931248
1729227180,2024-10-18 04:53:00,BTC/USD,67753,67759,67753,67759,0.01303859,883.4818198099999
1729227120,2024-10-18 04:52:00,BTC/USD,67731,67753,67731,67753,0.00178167,120.71348751
1729227060,2024-10-18 04:51:00,BTC/USD,67739,67739,67734,67734,0.04891529,3313.22825286
1729227000,2024-10-18 04:50:00,BTC/USD,67753,67753,67751,67751,0.04237120,2870.6911711999996
1729226940,2024-10-18 04:49:00,BTC/USD,67802,67802,67786,67786,0.11919478,8079.73735708
1729226880,2024-10-18 04:48:00,BTC/USD,67792,67792,67777,67780,0.09786010,6632.9575780000005
1729226820,2024-10-18 04:47:00,BTC/USD,67767,67776,67767,67774,0.18139512,12293.87286288
1729226760,2024-10-18 04:46:00,BTC/USD,67800,67800,67788,67788,0.00533994,361.98385271999996
1729226700,2024-10-18 04:45:00,BTC/USD,67808,67808,67800,67801,0.00486065,329.55693065
1729226640,2024-10-18 04:44:00,BTC/USD,67790,67804,67790,67803,0.03816772,2587.88591916
1729226580,2024-10-18 04:43:00,BTC/USD,67781,67787,67781,67787,0.01556000,1054.7657199999999
1729226520,2024-10-18 04:42:00,BTC/USD,67781,67781,67781,67781,0.00027461,18.61334041
1729226460,2024-10-18 04:41:00,BTC/USD,67804,67804,67764,67772,0.22731523,15405.60776756
1729226400,2024-10-18 04:40:00,BTC/USD,67805,67805,67804,67804,0.10320923,6997.99863092
1729226340,2024-10-18 04:39:00,BTC/USD,67813,67813,67801,67805,0.01299294,880.9862967
1729226280,2024-10-18 04:38:00,BTC/USD,67814,67814,67814,67814,0.15604254,10581.86880756
1729226220,2024-10-18 04:37:00,BTC/USD,67810,67810,67810,67810,0.24818169,16829.2003989
1729226160,2024-10-18 04:36:00,BTC/USD,67751,67751,67751,67751,0.00337757,228.83374507
1729226100,2024-10-18 04:35:00,BTC/USD,67783,67783,67748,67748,0.05181163,3510.1343092399998
1729226040,2024-10-18 04:34:00,BTC/USD,67813,67813,67796,67796,0.20969841,14216.71340436
1729225980,2024-10-18 04:33:00,BTC/USD,67832,67832,67814,67814,0.13884284,9415.48835176
1729225920,2024-10-18 04:32:00,BTC/USD,67808,67833,67807,67833,1.72284386,116865.66755538
1729225860,2024-10-18 04:31:00,BTC/USD,67783,67808,67783,67808,2.36001923,160028.18394783998
1729225800,2024-10-18 04:30:00,BTC/USD,67779,67784,67772,67772,0.07240966,4907.34747752
1729225740,2024-10-18 04:29:00,BTC/USD,67776,67779,67768,67779,18.10169584,1226914.8423393602
1729225680,2024-10-18 04:28:00,BTC/USD,67776,67776,67776,67776,0.00150772,102.18723072
1729225620,2024-10-18 04:27:00,BTC/USD,67732,67776,67732,67776,0.26081133,17676.74870208
1729225560,2024-10-18 04:26:00,BTC/USD,67756,67756,67756,67756,0.01163572,788.3898443200001
1729225500,2024-10-18 04:25:00,BTC/USD,67772,67772,67748,67756,0.10837384,7342.97790304
1729225440,2024-10-18 04:24:00,BTC/USD,67775,67776,67775,67776,0.07665067,5195.07580992
1729225380,2024-10-18 04:23:00,BTC/USD,67747,67747,67747,67747,0.00000000,0.0
1729225320,2024-10-18 04:22:00,BTC/USD,67747,67747,67747,67747,0.00710702,481.47928394
1729225260,2024-10-18 04:21:00,BTC/USD,67707,67707,67707,67707,0.12939842,8761.178822939999
1729225200,2024-10-18 04:20:00,BTC/USD,67679,67679,67679,67679,0.00077000,52.112829999999995
1729225140,2024-10-18 04:19:00,BTC/USD,67667,67667,67667,67667,0.02115240,1431.3194508
1729225080,2024-10-18 04:18:00,BTC/USD,67653,67659,67653,67659,0.25359912,17158.26286008
1729225020,2024-10-18 04:17:00,BTC/USD,67658,67658,67658,67658,0.00000000,0.0
1729224960,2024-10-18 04:16:00,BTC/USD,67642,67664,67642,67658,0.27757140,18779.925781200003
1729224900,2024-10-18 04:15:00,BTC/USD,67642,67642,67637,67641,0.00170536,115.35225575999999
1729224840,2024-10-18 04:14:00,BTC/USD,67620,67620,67619,67619,0.01664409,1125.45672171
1729224780,2024-10-18 04:13:00,BTC/USD,67631,67631,67612,67619,0.13743117,9292.958284229999
1729224720,2024-10-18 04:12:00,BTC/USD,67638,67638,67638,67638,0.00202000,136.62876
1729224660,2024-10-18 04:11:00,BTC/USD,67623,67623,67610,67610,0.00080086,54.1461446
1729224600,2024-10-18 04:10:00,BTC/USD,67677,67677,67647,67649,0.02795926,1891.41597974
1729224540,2024-10-18 04:09:00,BTC/USD,67643,67663,67639,67663,0.52139406,35279.08628178
1729224480,2024-10-18 04:08:00,BTC/USD,67634,67643,67634,67643,0.17023790,11515.4022697
1729224420,2024-10-18 04:07:00,BTC/USD,67608,67633,67608,67633,0.25192881,17038.701206730002
1729224360,2024-10-18 04:06:00,BTC/USD,67595,67597,67591,67597,0.01187387,802.63799039
1729224300,2024-10-18 04:05:00,BTC/USD,67542,67591,67542,67591,0.00080200,54.207982
1729224240,2024-10-18 04:04:00,BTC/USD,67545,67545,67521,67545,0.01487920,1005.015564
1729224180,2024-10-18 04:03:00,BTC/USD,67587,67587,67540,67555,0.08991300,6074.072715
1729224120,2024-10-18 04:02:00,BTC/USD,67566,67575,67566,67575,0.00143986,97.2985395
1729224060,2024-10-18 04:01:00,BTC/USD,67566,67566,67529,67549,0.31219571,21088.50801479
1729224000,2024-10-18 04:00:00,BTC/USD,67527,67543,67527,67542,0.12399434,8374.82571228
1729223940,2024-10-18 03:59:00,BTC/USD,67579,67579,67501,67528,6.66473214,450056.03194992
1729223880,2024-10-18 03:58:00,BTC/USD,67587,67587,67576,67580,0.00258495,174.690921
1729223820,2024-10-18 03:57:00,BTC/USD,67573,67588,67573,67587,0.39755089,26869.27200243
1729223760,2024-10-18 03:56:00,BTC/USD,67627,67627,67573,67573,1.18492595,80069.00121935
1729223700,2024-10-18 03:55:00,BTC/USD,67605,67626,67605,67626,0.00110124,74.47245624
1729223640,2024-10-18 03:54:00,BTC/USD,67607,67607,67605,67605,0.09100501,6152.393701049999
1729223580,2024-10-18 03:53:00,BTC/USD,67621,67623,67607,67607,1.11673779,75499.29176852999
1729223520,2024-10-18 03:52:00,BTC/USD,67640,67640,67621,67621,0.57702772,39019.19145412
1729223460,2024-10-18 03:51:00,BTC/USD,67702,67702,67637,67637,5.76931791,390219.35547867
1729223400,2024-10-18 03:50:00,BTC/USD,67737,67737,67711,67711,2.21155426,149746.55049886002
1729223340,2024-10-18 03:49:00,BTC/USD,67746,67746,67736,67736,0.10729436,7267.69076896
1729223280,2024-10-18 03:48:00,BTC/USD,67746,67746,67746,67746,0.00115363,78.15381798000001
1729223220,2024-10-18 03:47:00,BTC/USD,67747,67750,67746,67746,0.00480134,325.27157964
1729223160,2024-10-18 03:46:00,BTC/USD,67739,67747,67739,67746,0.17590084,11916.57830664
1729223100,2024-10-18 03:45:00,BTC/USD,67743,67743,67743,67743,0.00000000,0.0
1729223040,2024-10-18 03:44:00,BTC/USD,67760,67760,67736,67743,1.80943084,122576.27339412001
1729222980,2024-10-18 03:43:00,BTC/USD,67770,67771,67759,67759,0.27057996,18334.22750964
1729222920,2024-10-18 03:42:00,BTC/USD,67759,67759,67759,67759,0.00000000,0.0
1729222860,2024-10-18 03:41:00,BTC/USD,67792,67792,67759,67759,1.86311809,126243.01866031
1729222800,2024-10-18 03:40:00,BTC/USD,67794,67794,67792,67792,0.00498001,337.60483792
1729222740,2024-10-18 03:39:00,BTC/USD,67795,67795,67795,67795,0.30999753,21016.28254635
1729222680,2024-10-18 03:38:00,BTC/USD,67824,67825,67783,67795,22.79887513,1545649.7394383498
1729222620,2024-10-18 03:37:00,BTC/USD,67842,67842,67825,67825,0.48582418,32951.0250085
1729222560,2024-10-18 03:36:00,BTC/USD,67842,67842,67842,67842,0.00035192,23.874956639999997
1729222500,2024-10-18 03:35:00,BTC/USD,67886,67886,67852,67852,0.27187586,18447.32085272
1729222440,2024-10-18 03:34:00,BTC/USD,67875,67875,67875,67875,0.17214403,11684.27603625
1729222380,2024-10-18 03:33:00,BTC/USD,67895,67895,67873,67873,0.71416821,48472.738917329996
1729222320,2024-10-18 03:32:00,BTC/USD,67901,67902,67873,67873,0.09412722,6388.69680306
1729222260,2024-10-18 03:31:00,BTC/USD,67903,67903,67901,67901,0.01477536,1003.2617193599999
1729222200,2024-10-18 03:30:00,BTC/USD,67900,67905,67883,67902,0.31263581,21228.596770620003
1729222140,2024-10-18 03:29:00,BTC/USD,67884,67900,67884,67900,0.16814804,11417.251916
1729222080,2024-10-18 03:28:00,BTC/USD,67873,67903,67873,67878,0.41371917,28082.42982126
1729222020,2024-10-18 03:27:00,BTC/USD,67873,67873,67864,67864,0.09706361,6587.12482904
1729221960,2024-10-18 03:26:00,BTC/USD,67873,67874,67873,67873,0.00223988,152.02737524
1729221900,2024-10-18 03:25:00,BTC/USD,67872,67876,67872,67872,0.00891812,605.29064064
1729221840,2024-10-18 03:24:00,BTC/USD,67872,67873,67872,67873,0.00354808,240.81883384
1729221780,2024-10-18 03:23:00,BTC/USD,67870,67873,67849,67863,1.58654754,107667.87570702
1729221720,2024-10-18 03:22:00,BTC/USD,67882,67882,67882,67882,0.00025043,16.99968926
1729221660,2024-10-18 03:21:00,BTC/USD,67912,67912,67862,67888,0.45348980,30786.5155424
1729221600,2024-10-18 03:20:00,BTC/USD,67898,67898,67860,67883,0.00178046,120.86296618
1729221540,2024-10-18 03:19:00,BTC/USD,67906,67906,67890,67898,0.06745154,4579.82466292
1729221480,2024-10-18 03:18:00,BTC/USD,67906,67906,67843,67843,0.65954767,44745.692575810004
1729221420,2024-10-18 03:17:00,BTC/USD,67921,67925,67921,67924,0.03030452,2058.4042164800003
1729221360,2024-10-18 03:16:00,BTC/USD,67945,67969,67945,67961,0.26148018,17770.45451298
1729221300,2024-10-18 03:15:00,BTC/USD,67909,67939,67909,67915,0.11191746,7600.8742959
1729221240,2024-10-18 03:14:00,BTC/USD,67922,67922,67914,67914,0.07176037,4873.53376818
1729221180,2024-10-18 03:13:00,BTC/USD,68003,68003,67934,67934,0.16153953,10974.026431019998
1729221120,2024-10-18 03:12:00,BTC/USD,68024,68027,68006,68006,0.12975491,8824.11240946
1729221060,2024-10-18 03:11:00,BTC/USD,68014,68021,68014,68021,0.29309300,19936.478952999998
1729221000,2024-10-18 03:10:00,BTC/USD,68047,68047,68007,68007,0.01668801,1134.90149607
1729220940,2024-10-18 03:09:00,BTC/USD,68055,68073,68050,68073,0.01989025,1353.9889882500001
1729220880,2024-10-18 03:08:00,BTC/USD,68041,68056,68041,68056,0.05649460,3844.7964976
1729220820,2024-10-18 03:07:00,BTC/USD,68018,68028,68018,68028,0.25836866,17576.30320248
1729220760,2024-10-18 03:06:00,BTC/USD,68058,68058,68058,68058,0.00027917,18.999751860000003
1729220700,2024-10-18 03:05:00,BTC/USD,68083,68083,68046,68046,0.02836948,1930.42963608
1729220640,2024-10-18 03:04:00,BTC/USD,68083,68083,68083,68083,0.00000000,0.0
1729220580,2024-10-18 03:03:00,BTC/USD,68060,68083,68060,68083,0.02553113,1738.23592379
1729220520,2024-10-18 03:02:00,BTC/USD,68019,68061,68019,68061,0.00289256,196.87052616000003
1729220460,2024-10-18 03:01:00,BTC/USD,68068,68068,68061,68061,0.00788685,536.7868978500001
1729220400,2024-10-18 03:00:00,BTC/USD,68081,68082,68026,68026,0.01057647,719.47494822
1729220340,2024-10-18 02:59:00,BTC/USD,68071,68085,68070,68079,0.25430576,17312.88183504
1729220280,2024-10-18 02:58:00,BTC/USD,68049,68071,68045,68071,0.37417824,25470.68697504
1729220220,2024-10-18 02:57:00,BTC/USD,68084,68084,68041,68041,0.26558160,18070.4376456
1729220160,2024-10-18 02:56:00,BTC/USD,68055,68085,68055,68085,19.62461525,1336141.92929625
1729220100,2024-10-18 02:55:00,BTC/USD,68016,68061,68015,68061,0.43039418,29293.05828498
1729220040,2024-10-18 02:54:00,BTC/USD,68014,68014,68013,68013,0.01097000,746.10261
1729219980,2024-10-18 02:53:00,BTC/USD,68004,68015,67990,67990,0.30454423,20705.962197700002
1729219920,2024-10-18 02:52:00,BTC/USD,68014,68014,68014,68014,0.00301425,205.0111995
1729219860,2024-10-18 02:51:00,BTC/USD,68026,68026,67986,67986,0.00369062,250.91049132
1729219800,2024-10-18 02:50:00,BTC/USD,67965,68026,67965,68026,0.18707894,12726.23197244
1729219740,2024-10-18 02:49:00,BTC/USD,67989,67989,67978,67978,0.00172072,116.97110416
1729219680,2024-10-18 02:48:00,BTC/USD,67989,68004,67989,68000,0.01733963,1179.0948400000002
1729219620,2024-10-18 02:47:00,BTC/USD,67942,67981,67938,67973,0.13250244,9006.58835412
1729219560,2024-10-18 02:46:00,BTC/USD,67939,67948,67925,67943,0.01903169,1293.07011367
1729219500,2024-10-18 02:45:00,BTC/USD,67926,67926,67913,67926,0.00360146,244.63277195999999
1729219440,2024-10-18 02:44:00,BTC/USD,67911,67925,67903,67925,0.00123141,83.64352425
1729219380,2024-10-18 02:43:00,BTC/USD,67971,67971,67899,67903,0.10684816,7255.31060848
1729219320,2024-10-18 02:42:00,BTC/USD,67974,67977,67941,67977,0.06554592,4455.615003839999
1729219260,2024-10-18 02:41:00,BTC/USD,67974,68000,67970,67970,0.00422836,287.40162919999995
1729219200,2024-10-18 02:40:00,BTC/USD,67967,68000,67957,67975,0.00859581,584.3001847500001
1729219140,2024-10-18 02:39:00,BTC/USD,67952,67973,67952,67973,0.01068853,726.53144969
1729219080,2024-10-18 02:38:00,BTC/USD,67988,67988,67938,67946,0.00683073,464.12078058000003
1729219020,2024-10-18 02:37:00,BTC/USD,67977,67989,67976,67985,0.14731736,10015.370719600001
1729218960,2024-10-18 02:36:00,BTC/USD,67980,67982,67956,67956,0.00833197,566.2073533199999
1729218900,2024-10-18 02:35:00,BTC/USD,67966,67966,67950,67961,0.20275579,13779.486244189999
1729218840,2024-10-18 02:34:00,BTC/USD,67982,67982,67966,67966,0.14443173,9816.446961180001
1729218780,2024-10-18 02:33:00,BTC/USD,68052,68055,68045,68045,0.48241030,32825.6088635
1729218720,2024-10-18 02:32:00,BTC/USD,68007,68057,68007,68052,0.11973641,8148.30217332
1729218660,2024-10-18 02:31:00,BTC/USD,67940,67976,67940,67976,0.02837863,1929.06575288
1729218600,2024-10-18 02:30:00,BTC/USD,67910,67910,67894,67894,0.00456829,310.15948126
1729218540,2024-10-18 02:29:00,BTC/USD,67887,67900,67887,67900,0.16133244,10954.472676
1729218480,2024-10-18 02:28:00,BTC/USD,67845,67892,67845,67892,0.46277422,31418.667344240002
1729218420,2024-10-18 02:27:00,BTC/USD,67894,67894,67837,67837,0.00541009,367.00427533000004
1729218360,2024-10-18 02:26:00,BTC/USD,67895,67910,67876,67910,0.05186357,3522.0550387
1729218300,2024-10-18 02:25:00,BTC/USD,67912,67912,67894,67902,0.15148173,10285.91243046
1729218240,2024-10-18 02:24:00,BTC/USD,67890,67904,67889,67904,0.00698099,474.03714496000003
1729218180,2024-10-18 02:23:00,BTC/USD,67893,67897,67857,67889,0.06834830,4640.0977387
1729218120,2024-10-18 02:22:00,BTC/USD,67893,67893,67861,67871,0.06733108,4569.82773068
1729218060,2024-10-18 02:21:00,BTC/USD,67902,67939,67901,67912,0.00998004,677.7644764800001
1729218000,2024-10-18 02:20:00,BTC/USD,67861,67898,67861,67887,0.26506547,17994.499561890003
1729217940,2024-10-18 02:19:00,BTC/USD,67940,67940,67854,67854,0.20888657,14173.789320779999
1729217880,2024-10-18 02:18:00,BTC/USD,67866,67926,67836,67926,0.27177524,18460.60495224
1729217820,2024-10-18 02:17:00,BTC/USD,67864,67881,67864,67873,0.00159963,108.57168699
1729217760,2024-10-18 02:16:00,BTC/USD,67794,67806,67784,67806,1.01651912,68926.09545072001
1729217700,2024-10-18 02:15:00,BTC/USD,67848,67848,67792,67803,1.65395566,112143.15561498
1729217640,2024-10-18 02:14:00,BTC/USD,67852,67852,67831,67852,0.01021082,692.8245586400001
1729217580,2024-10-18 02:13:00,BTC/USD,67841,67841,67837,67837,0.00126768,85.99560816
1729217520,2024-10-18 02:12:00,BTC/USD,67876,67879,67836,67838,0.16529887,11213.54474306
1729217460,2024-10-18 02:11:00,BTC/USD,67930,67930,67854,67865,0.27006983,18328.28901295
1729217400,2024-10-18 02:10:00,BTC/USD,67892,67899,67892,67899,0.01697999,1152.92434101
1729217340,2024-10-18 02:09:00,BTC/USD,67821,67849,67821,67849,0.01093432,741.88267768
1729217280,2024-10-18 02:08:00,BTC/USD,67872,67872,67824,67824,1.15759432,78512.67715968001
1729217220,2024-10-18 02:07:00,BTC/USD,67834,67875,67833,67875,0.25892949,17574.83913375
1729217160,2024-10-18 02:06:00,BTC/USD,67876,67876,67833,67833,2.72731778,185002.14697074
1729217100,2024-10-18 02:05:00,BTC/USD,67914,67925,67873,67873,0.61183795,41527.27718035
1729217040,2024-10-18 02:04:00,BTC/USD,67944,67944,67882,67910,21.90679870,1487690.699717
1729216980,2024-10-18 02:03:00,BTC/USD,68049,68058,67962,67966,0.60453598,41087.89241668
1729216920,2024-10-18 02:02:00,BTC/USD,68084,68093,68020,68042,0.83105167,56546.41773014
1729216860,2024-10-18 02:01:00,BTC/USD,68013,68091,67948,68066,1.37577796,93643.70262535999
1729216800,2024-10-18 02:00:00,BTC/USD,68060,68104,68060,68068,1.06337795,72382.0103006
1729216740,2024-10-18 01:59:00,BTC/USD,68100,68100,68015,68051,0.58428712,39761.322803120005
1729216680,2024-10-18 01:58:00,BTC/USD,68209,68209,68153,68153,2.75280289,187611.77536216998
1729216620,2024-10-18 01:57:00,BTC/USD,68127,68208,68123,68208,7.23649386,493586.77320288005
1729216560,2024-10-18 01:56:00,BTC/USD,67960,68129,67960,68129,14.21243365,968278.89214085
1729216500,2024-10-18 01:55:00,BTC/USD,67944,67955,67944,67952,1.27346276,86534.34146751999
1729216440,2024-10-18 01:54:00,BTC/USD,67898,67943,67898,67943,1.63803443,111292.97327749
1729216380,2024-10-18 01:53:00,BTC/USD,67870,67893,67870,67883,0.05386239,3656.34062037
1729216320,2024-10-18 01:52:00,BTC/USD,67889,67889,67855,67855,0.00529407,359.22911984999996
1729216260,2024-10-18 01:51:00,BTC/USD,67926,67926,67889,67889,0.00424106,287.92132233999996
1729216200,2024-10-18 01:50:00,BTC/USD,67914,67933,67900,67925,0.73989428,50257.318969
1729216140,2024-10-18 01:49:00,BTC/USD,67898,67914,67898,67914,0.86856603,58987.79336142
1729216080,2024-10-18 01:48:00,BTC/USD,67908,67913,67864,67901,1.67146729,113494.30045829
1729216020,2024-10-18 01:47:00,BTC/USD,67902,67902,67846,67877,1.46625636,99525.08294772
1729215960,2024-10-18 01:46:00,BTC/USD,67830,67914,67830,67904,9.42464456,639971.0642022401
1729215900,2024-10-18 01:45:00,BTC/USD,67751,67836,67751,67836,5.49191255,372549.3797418
1729215840,2024-10-18 01:44:00,BTC/USD,67726,67751,67708,67751,2.24809007,152310.35033257
1729215780,2024-10-18 01:43:00,BTC/USD,67674,67727,67663,67727,2.90570873,196794.93515671
1729215720,2024-10-18 01:42:00,BTC/USD,67674,67674,67649,67649,2.91620779,197278.54078571
1729215660,2024-10-18 01:41:00,BTC/USD,67648,67672,67633,67672,0.01234595,835.4751284
1729215600,2024-10-18 01:40:00,BTC/USD,67659,67664,67654,67654,0.25591576,17313.724827039998
1729215540,2024-10-18 01:39:00,BTC/USD,67624,67628,67624,67628,0.00726275,491.165257
1729215480,2024-10-18 01:38:00,BTC/USD,67576,67604,67576,67603,0.44621973,30165.792407189998
1729215420,2024-10-18 01:37:00,BTC/USD,67588,67588,67567,67577,0.26045393,17600.69522761
1729215360,2024-10-18 01:36:00,BTC/USD,67624,67630,67600,67600,0.00184255,124.55638
1729215300,2024-10-18 01:35:00,BTC/USD,67642,67642,67583,67598,0.24289659,16419.32369082
1729215240,2024-10-18 01:34:00,BTC/USD,67547,67603,67547,67585,0.36192022,24460.3780687
1729215180,2024-10-18 01:33:00,BTC/USD,67594,67594,67529,67541,0.00703551,475.18538091
1729215120,2024-10-18 01:32:00,BTC/USD,67595,67608,67591,67591,0.00273658,184.96817878000002
1729215060,2024-10-18 01:31:00,BTC/USD,67618,67623,67609,67610,0.16888717,11418.4615637
1729215000,2024-10-18 01:30:00,BTC/USD,67689,67691,67588,67588,0.04756938,3215.11925544
1729214940,2024-10-18 01:29:00,BTC/USD,67613,67686,67613,67685,5.04579223,341524.44708755
1729214880,2024-10-18 01:28:00,BTC/USD,67573,67613,67573,67613,2.76096688,186677.25365744
1729214820,2024-10-18 01:27:00,BTC/USD,67530,67573,67530,67573,0.36365696,24573.391758079997
1729214760,2024-10-18 01:26:00,BTC/USD,67534,67534,67534,67534,0.00000000,0.0
1729214700,2024-10-18 01:25:00,BTC/USD,67539,67539,67529,67534,0.27067830,18279.9883122
1729214640,2024-10-18 01:24:00,BTC/USD,67539,67539,67521,67521,0.10523991,7105.90396311
1729214580,2024-10-18 01:23:00,BTC/USD,67573,67573,67572,67572,0.21655276,14632.90309872
1729214520,2024-10-18 01:22:00,BTC/USD,67550,67573,67539,67573,0.00461766,312.02913918
1729214460,2024-10-18 01:21:00,BTC/USD,67541,67551,67529,67550,0.01653989,1117.2695695000002
1729214400,2024-10-18 01:20:00,BTC/USD,67532,67549,67528,67544,0.15400915,10402.394027600001
1729214340,2024-10-18 01:19:00,BTC/USD,67558,67558,67557,67557,0.18045570,12191.0457249
1729214280,2024-10-18 01:18:00,BTC/USD,67557,67573,67557,67570,0.78275650,52890.856705
1729214220,2024-10-18 01:17:00,BTC/USD,67550,67550,67550,67550,0.00340500,230.00775000000002
1729214160,2024-10-18 01:16:00,BTC/USD,67549,67549,67502,67502,0.02542953,1716.5441340599998
1729214100,2024-10-18 01:15:00,BTC/USD,67529,67533,67529,67533,0.25057724,16922.23274892
1729214040,2024-10-18 01:14:00,BTC/USD,67456,67482,67453,67453,0.01859596,1254.3532898800001
1729213980,2024-10-18 01:13:00,BTC/USD,67475,67475,67450,67455,0.11672782,7873.875098099999
1729213920,2024-10-18 01:12:00,BTC/USD,67480,67485,67462,67462,0.11722547,7908.26465714
1729213860,2024-10-18 01:11:00,BTC/USD,67525,67525,67498,67498,0.00305221,206.01807058
1729213800,2024-10-18 01:10:00,BTC/USD,67564,67564,67525,67525,0.17340982,11709.4980955
1729213740,2024-10-18 01:09:00,BTC/USD,67524,67564,67524,67547,3.20344424,216383.04807928
1729213680,2024-10-18 01:08:00,BTC/USD,67466,67524,67466,67524,5.54468020,374398.98582480004
1729213620,2024-10-18 01:07:00,BTC/USD,67411,67467,67411,67467,1.92573695,129923.69480565
1729213560,2024-10-18 01:06:00,BTC/USD,67378,67411,67378,67411,2.28385411,153956.88940921
1729213500,2024-10-18 01:05:00,BTC/USD,67322,67378,67322,67378,10.96823086,739017.4588850801
1729213440,2024-10-18 01:04:00,BTC/USD,67310,67310,67303,67303,0.00110711,74.51182433
1729213380,2024-10-18 01:03:00,BTC/USD,67228,67291,67224,67291,0.20738880,13955.399740800001
1729213320,2024-10-18 01:02:00,BTC/USD,67226,67226,67220,67220,0.07822312,5258.1581264
1729213260,2024-10-18 01:01:00,BTC/USD,67191,67191,67183,67183,0.03019377,2028.5080499100002
1729213200,2024-10-18 01:00:00,BTC/USD,67198,67198,67193,67193,0.00102681,68.99444433
1729213140,2024-10-18 00:59:00,BTC/USD,67210,67210,67209,67209,0.00145806,97.99475454
1729213080,2024-10-18 00:58:00,BTC/USD,67210,67214,67210,67214,0.09625291,6469.54309274
1729213020,2024-10-18 00:57:00,BTC/USD,67210,67210,67187,67187,0.05193501,3489.35751687
1729212960,2024-10-18 00:56:00,BTC/USD,67184,67185,67184,67185,0.00450631,302.75643735
1729212900,2024-10-18 00:55:00,BTC/USD,67176,67176,67176,67176,15.73278136,1056865.32063936
1729212840,2024-10-18 00:54:00,BTC/USD,67178,67178,67177,67177,0.01832241,1230.84453657
1729212780,2024-10-18 00:53:00,BTC/USD,67184,67184,67184,67184,0.00074421,49.99900464
1729212720,2024-10-18 00:52:00,BTC/USD,67207,67207,67207,67207,0.00027657,18.58743999
1729212660,2024-10-18 00:51:00,BTC/USD,67211,67211,67207,67207,0.00052074,34.997373180000004
1729212600,2024-10-18 00:50:00,BTC/USD,67180,67216,67179,67216,0.06193575,4163.073372
1729212540,2024-10-18 00:49:00,BTC/USD,67209,67209,67177,67178,0.19131302,12852.02605756
1729212480,2024-10-18 00:48:00,BTC/USD,67222,67222,67204,67206,3.32949911,223762.31718666
1729212420,2024-10-18 00:47:00,BTC/USD,67229,67257,67229,67257,0.34357155,23107.591738350002
1729212360,2024-10-18 00:46:00,BTC/USD,67274,67274,67227,67227,0.42974602,28890.53568654
1729212300,2024-10-18 00:45:00,BTC/USD,67234,67251,67234,67251,0.01017848,684.5129584800001
1729212240,2024-10-18 00:44:00,BTC/USD,67234,67250,67234,67250,20.00000000,1345000.0
1729212180,2024-10-18 00:43:00,BTC/USD,67228,67228,67228,67228,0.00000000,0.0
1729212120,2024-10-18 00:42:00,BTC/USD,67273,67273,67222,67228,0.12562954,8445.82271512
1729212060,2024-10-18 00:41:00,BTC/USD,67283,67283,67279,67279,0.00378255,254.48618145
1729212000,2024-10-18 00:40:00,BTC/USD,67304,67304,67288,67294,0.01200488,807.85639472
1729211940,2024-10-18 00:39:00,BTC/USD,67308,67309,67308,67309,0.10100856,6798.78516504
1729211880,2024-10-18 00:38:00,BTC/USD,67310,67313,67310,67313,0.27994431,18843.891339029997
1729211820,2024-10-18 00:37:00,BTC/USD,67299,67311,67299,67308,0.02192617,1475.8066503599998
1729211760,2024-10-18 00:36:00,BTC/USD,67238,67259,67232,67251,2.87852898,193583.95243398
1729211700,2024-10-18 00:35:00,BTC/USD,67261,67261,67241,67244,0.24281414,16327.794030160001
1729211640,2024-10-18 00:34:00,BTC/USD,67239,67262,67239,67262,0.17501924,11772.144120879999
1729211580,2024-10-18 00:33:00,BTC/USD,67231,67242,67231,67242,0.03716726,2499.20089692
1729211520,2024-10-18 00:32:00,BTC/USD,67221,67222,67220,67220,0.22370605,15037.520681
1729211460,2024-10-18 00:31:00,BTC/USD,67231,67248,67231,67248,0.00056232,37.81489536
1729211400,2024-10-18 00:30:00,BTC/USD,67340,67340,67305,67319,0.27063920,18219.160304800003
1729211340,2024-10-18 00:29:00,BTC/USD,67343,67343,67340,67340,0.00309312,208.2907008
1729211280,2024-10-18 00:28:00,BTC/USD,67335,67339,67316,67316,0.19005013,12793.41455108
1729211220,2024-10-18 00:27:00,BTC/USD,67418,67418,67381,67381,0.13579992,9150.33440952
1729211160,2024-10-18 00:26:00,BTC/USD,67373,67418,67373,67418,1.01233509,68249.60709762001
1729211100,2024-10-18 00:25:00,BTC/USD,67360,67360,67360,67360,0.00387000,260.6832
1729211040,2024-10-18 00:24:00,BTC/USD,67425,67429,67393,67393,0.15483337,10434.68530441
1729210980,2024-10-18 00:23:00,BTC/USD,67424,67424,67418,67418,0.15489885,10442.9706693
1729210920,2024-10-18 00:22:00,BTC/USD,67394,67429,67394,67429,0.25440046,17153.96861734
1729210860,2024-10-18 00:21:00,BTC/USD,67274,67351,67274,67351,0.26038914,17537.46896814
1729210800,2024-10-18 00:20:00,BTC/USD,67275,67275,67251,67251,0.01639297,1102.44362547
1729210740,2024-10-18 00:19:00,BTC/USD,67291,67291,67277,67277,0.07435100,5002.112227
1729210680,2024-10-18 00:18:00,BTC/USD,67285,67294,67274,67294,0.00336088,226.16705872
1729210620,2024-10-18 00:17:00,BTC/USD,67295,67295,67269,67287,0.00214289,144.18863943000002
1729210560,2024-10-18 00:16:00,BTC/USD,67312,67312,67312,67312,0.00707889,476.49424368
1729210500,2024-10-18 00:15:00,BTC/USD,67332,67332,67301,67301,0.00598182,402.58246782
1729210440,2024-10-18 00:14:00,BTC/USD,67319,67319,67319,67319,0.09000065,6058.75375735
1729208580,2024-10-17 23:43:00,BTC/USD,67346,67346,67346,67346,0.17137269,11541.26518074
1729208520,2024-10-17 23:42:00,BTC/USD,67336,67336,67330,67334,0.04055000,2730.3937
1729208460,2024-10-17 23:41:00,BTC/USD,67350,67350,67316,67316,1.47657595,99397.1866502
1729208400,2024-10-17 23:40:00,BTC/USD,67356,67356,67352,67352,0.01829797,1232.40487544
1729208340,2024-10-17 23:39:00,BTC/USD,67359,67359,67355,67355,0.00703527,473.86061085
1729208280,2024-10-17 23:38:00,BTC/USD,67338,67338,67336,67337,0.19808023,13338.12844751
1729208220,2024-10-17 23:37:00,BTC/USD,67314,67317,67314,67317,0.25784589,17357.41177713
1729208160,2024-10-17 23:36:00,BTC/USD,67297,67308,67297,67300,0.35096274,23619.792402
1729208100,2024-10-17 23:35:00,BTC/USD,67319,67324,67318,67318,0.04671798,3144.96097764
1729208040,2024-10-17 23:34:00,BTC/USD,67342,67342,67328,67328,0.18462709,12430.57271552
1729207980,2024-10-17 23:33:00,BTC/USD,67362,67362,67342,67342,0.01688955,1137.3760761
1729207920,2024-10-17 23:32:00,BTC/USD,67369,67372,67369,67370,0.27126949,18275.4255413
1729207860,2024-10-17 23:31:00,BTC/USD,67368,67369,67335,67369,0.21041702,14175.58422038
1729207800,2024-10-17 23:30:00,BTC/USD,67369,67369,67369,67369,0.01413131,952.0122233899999
1729207740,2024-10-17 23:29:00,BTC/USD,67369,67369,67369,67369,0.00627000,422.40363
1729207680,2024-10-17 23:28:00,BTC/USD,67371,67374,67368,67369,0.02577051,1736.13348819
1729207620,2024-10-17 23:27:00,BTC/USD,67369,67377,67369,67376,0.24556403,16545.12208528
1729207560,2024-10-17 23:26:00,BTC/USD,67357,67363,67336,67336,0.13433097,9045.31019592
1729207500,2024-10-17 23:25:00,BTC/USD,67307,67350,67307,67348,3.22241902,217023.47615896
1729207440,2024-10-17 23:24:00,BTC/USD,67325,67325,67308,67308,0.33329372,22433.33370576
1729207380,2024-10-17 23:23:00,BTC/USD,67335,67335,67315,67330,0.00820970,552.759101
1729207320,2024-10-17 23:22:00,BTC/USD,67312,67334,67312,67334,0.29894324,20129.04412216
1729207260,2024-10-17 23:21:00,BTC/USD,67335,67335,67311,67311,0.02861647,1926.2032121700001
1729207200,2024-10-17 23:20:00,BTC/USD,67331,67344,67331,67335,0.03453585,2325.47145975
1729207140,2024-10-17 23:19:00,BTC/USD,67319,67324,67319,67324,0.27236255,18336.5363162
1729207080,2024-10-17 23:18:00,BTC/USD,67385,67385,67335,67335,0.12152906,8183.159255099999
1729207020,2024-10-17 23:17:00,BTC/USD,67321,67384,67321,67384,0.00518622,349.46824848
1729206960,2024-10-17 23:16:00,BTC/USD,67304,67314,67304,67314,0.27755691,18683.465839739998
1729206900,2024-10-17 23:15:00,BTC/USD,67278,67303,67278,67303,0.52943939,35632.859265169995
1729206840,2024-10-17 23:14:00,BTC/USD,67279,67279,67278,67278,0.05247652,3530.51531256
1729206780,2024-10-17 23:13:00,BTC/USD,67318,67318,67302,67302,0.35424307,23841.26709714
1729206720,2024-10-17 23:12:00,BTC/USD,67319,67336,67318,67319,0.51696122,34801.31236918
1729206660,2024-10-17 23:11:00,BTC/USD,67318,67318,67318,67318,0.00825885,555.9692643
1729206600,2024-10-17 23:10:00,BTC/USD,67318,67322,67318,67321,0.19856017,13367.26920457
1729206540,2024-10-17 23:09:00,BTC/USD,67322,67322,67318,67318,0.10033255,6754.1866009000005
1729206480,2024-10-17 23:08:00,BTC/USD,67367,67367,67352,67352,0.01548161,1042.71739672
1729206420,2024-10-17 23:07:00,BTC/USD,67368,67369,67368,67369,0.10563378,7116.44212482
1729206360,2024-10-17 23:06:00,BTC/USD,67339,67368,67339,67368,0.24468902,16484.20989936
1729206300,2024-10-17 23:05:00,BTC/USD,67358,67358,67333,67339,1.17822141,79340.25152799
1729206240,2024-10-17 23:04:00,BTC/USD,67360,67365,67360,67365,0.01257503,847.11689595
1729206180,2024-10-17 23:03:00,BTC/USD,67390,67390,67356,67368,0.08229376,5543.966023679999
1729206120,2024-10-17 23:02:00,BTC/USD,67364,67391,67363,67390,0.05493051,3701.7670689
1729206060,2024-10-17 23:01:00,BTC/USD,67368,67369,67368,67369,0.00757458,510.29188002
1729206000,2024-10-17 23:00:00,BTC/USD,67417,67431,67373,67373,0.90016112,60646.555137760006
1729205940,2024-10-17 22:59:00,BTC/USD,67417,67419,67417,67417,0.19890954,13409.88445818
1729205880,2024-10-17 22:58:00,BTC/USD,67393,67412,67393,67412,0.00333875,225.07181500000002
1729205820,2024-10-17 22:57:00,BTC/USD,67404,67405,67395,67400,0.00889665,599.63421
1729205760,2024-10-17 22:56:00,BTC/USD,67396,67420,67396,67418,0.26239877,17690.40027586
1729205700,2024-10-17 22:55:00,BTC/USD,67427,67427,67417,67417,0.00162657,109.65846968999999
1729205640,2024-10-17 22:54:00,BTC/USD,67430,67430,67425,67427,0.00886664,597.85093528
1729205580,2024-10-17 22:53:00,BTC/USD,67442,67442,67442,67442,0.00478928,322.99862176
1729205520,2024-10-17 22:52:00,BTC/USD,67443,67443,67443,67443,0.00000000,0.0
1729205460,2024-10-17 22:51:00,BTC/USD,67443,67443,67443,67443,0.01386000,934.75998
1729205400,2024-10-17 22:50:00,BTC/USD,67409,67443,67409,67443,0.27662405,18656.35580415
1729205340,2024-10-17 22:49:00,BTC/USD,67379,67410,67379,67410,0.03727062,2512.4124942
1729205280,2024-10-17 22:48:00,BTC/USD,67378,67380,67378,67380,0.04378924,2950.5189912
1729205220,2024-10-17 22:47:00,BTC/USD,67362,67362,67362,67362,0.01504400,1013.393928
1729205160,2024-10-17 22:46:00,BTC/USD,67379,67379,67378,67378,0.02987929,2013.2068016199999
1729205100,2024-10-17 22:45:00,BTC/USD,67433,67433,67414,67414,0.13601717,9169.46149838
1729205040,2024-10-17 22:44:00,BTC/USD,67419,67435,67419,67435,0.10341910,6974.0670085
1729204980,2024-10-17 22:43:00,BTC/USD,67378,67435,67378,67435,6.45025365,434972.85488775
1729204920,2024-10-17 22:42:00,BTC/USD,67370,67378,67370,67377,0.41204046,27762.05007342
1729204860,2024-10-17 22:41:00,BTC/USD,67370,67370,67370,67370,0.41306993,27828.5211841
1729204800,2024-10-17 22:40:00,BTC/USD,67359,67370,67359,67369,0.14033106,9453.963181140001
1729204740,2024-10-17 22:39:00,BTC/USD,67361,67364,67346,67351,0.26973044,18166.614864440002
1729204680,2024-10-17 22:38:00,BTC/USD,67355,67358,67355,67355,0.53189590,35825.8483445
1729204620,2024-10-17 22:37:00,BTC/USD,67346,67361,67346,67353,0.13649768,9193.528241040001
1729204560,2024-10-17 22:36:00,BTC/USD,67357,67369,67346,67346,0.09852405,6635.2006713
1729204500,2024-10-17 22:35:00,BTC/USD,67361,67362,67357,67357,0.28559232,19236.64189824
1729204440,2024-10-17 22:34:00,BTC/USD,67345,67362,67331,67362,0.71728133,48317.50495146
1729204380,2024-10-17 22:33:00,BTC/USD,67335,67354,67335,67351,3.01184664,202850.88305064
1729204320,2024-10-17 22:32:00,BTC/USD,67316,67334,67316,67334,0.25357075,17073.9328805
1729204260,2024-10-17 22:31:00,BTC/USD,67316,67324,67316,67316,0.03472295,2337.4101022
1729204200,2024-10-17 22:30:00,BTC/USD,67319,67319,67318,67318,0.25828516,17387.24040088
1729204140,2024-10-17 22:29:00,BTC/USD,67308,67317,67307,67308,0.65995533,44420.27335164
1729204080,2024-10-17 22:28:00,BTC/USD,67308,67308,67308,67308,0.00083000,55.86564
1729204020,2024-10-17 22:27:00,BTC/USD,67312,67312,67286,67309,0.04113464,2768.73148376
1729203960,2024-10-17 22:26:00,BTC/USD,67294,67294,67294,67294,0.00429736,289.18654384
1729203900,2024-10-17 22:25:00,BTC/USD,67264,67294,67264,67294,0.43599751,29340.016437939998
1729203840,2024-10-17 22:24:00,BTC/USD,67296,67296,67272,67272,0.00059403,39.961586159999996
1729203780,2024-10-17 22:23:00,BTC/USD,67287,67295,67287,67295,0.27670743,18621.02650185
1729203720,2024-10-17 22:22:00,BTC/USD,67267,67324,67267,67322,0.11012743,7413.99884246
1729203660,2024-10-17 22:21:00,BTC/USD,67250,67250,67250,67250,0.01059518,712.525855
1729203600,2024-10-17 22:20:00,BTC/USD,67219,67250,67219,67240,0.11902061,8002.9458164
1729203540,2024-10-17 22:19:00,BTC/USD,67230,67230,67207,67219,0.01941096,1304.7853202400001
1729203480,2024-10-17 22:18:00,BTC/USD,67249,67249,67231,67231,0.00164949,110.89686219
1729203420,2024-10-17 22:17:00,BTC/USD,67249,67250,67248,67248,0.09770024,6570.14573952
1729203360,2024-10-17 22:16:00,BTC/USD,67317,67317,67254,67254,0.34360352,23108.71113408
1729203300,2024-10-17 22:15:00,BTC/USD,67305,67306,67303,67306,0.64765262,43590.90724172
1729203240,2024-10-17 22:14:00,BTC/USD,67285,67301,67285,67301,1.10180259,74152.41610958999
1729203180,2024-10-17 22:13:00,BTC/USD,67252,67281,67252,67281,1.13952132,76668.13393092
1729203120,2024-10-17 22:12:00,BTC/USD,67272,67272,67239,67246,0.04600379,3093.57086234
1729203060,2024-10-17 22:11:00,BTC/USD,67249,67272,67248,67272,1.67379331,112599.42355032
1729203000,2024-10-17 22:10:00,BTC/USD,67233,67241,67233,67241,1.09565345,73672.83363144999
1729202940,2024-10-17 22:09:00,BTC/USD,67208,67233,67199,67233,1.65647434,111369.73930121999
1729202880,2024-10-17 22:08:00,BTC/USD,67193,67209,67193,67209,2.88407598,193835.86253982
1729202820,2024-10-17 22:07:00,BTC/USD,67159,67193,67159,67179,0.01674995,1125.24489105
1729202760,2024-10-17 22:06:00,BTC/USD,67126,67171,67118,67146,0.18918909,12703.29063714
1729202700,2024-10-17 22:05:00,BTC/USD,67149,67170,67148,67160,0.15074595,10124.098001999999
1729202640,2024-10-17 22:04:00,BTC/USD,67162,67162,67122,67149,0.10946328,7350.34978872
1729202580,2024-10-17 22:03:00,BTC/USD,67117,67159,67117,67159,0.01993834,1339.0389760599999
1729202520,2024-10-17 22:02:00,BTC/USD,67096,67121,67096,67118,0.31942753,21439.33695854
1729202460,2024-10-17 22:01:00,BTC/USD,67087,67091,67087,67091,0.14400745,9661.60382795
1729202400,2024-10-17 22:00:00,BTC/USD,67073,67087,67073,67087,0.01000512,671.21348544
1729202340,2024-10-17 21:59:00,BTC/USD,67064,67064,67063,67063,0.01116571,748.80600973
1729202280,2024-10-17 21:58:00,BTC/USD,67104,67104,67097,67097,0.00767857,515.20901129
1729202220,2024-10-17 21:57:00,BTC/USD,67058,67082,67058,67082,0.00419687,281.53443334
1729202160,2024-10-17 21:56:00,BTC/USD,67033,67070,67033,67070,0.19691188,13206.8797916
1729202100,2024-10-17 21:55:00,BTC/USD,67033,67033,67033,67033,0.00000000,0.0
1729202040,2024-10-17 21:54:00,BTC/USD,67033,67033,67033,67033,0.00320317,214.71809461
1729201980,2024-10-17 21:53:00,BTC/USD,67020,67020,67020,67020,0.00000000,0.0
1729201920,2024-10-17 21:52:00,BTC/USD,66989,67033,66989,67020,0.28824898,19318.4466396
1729201860,2024-10-17 21:51:00,BTC/USD,66989,66989,66989,66989,0.00115658,77.47813762
1729201800,2024-10-17 21:50:00,BTC/USD,66986,66989,66986,66989,0.26158396,17523.24789644
1729201740,2024-10-17 21:49:00,BTC/USD,66984,66984,66984,66984,0.02185688,1464.06124992
1729201680,2024-10-17 21:48:00,BTC/USD,66984,66984,66984,66984,0.00212000,142.00608
1729201620,2024-10-17 21:47:00,BTC/USD,66983,66984,66983,66984,1.25885494,84323.13930096
1729201560,2024-10-17 21:46:00,BTC/USD,66983,66983,66983,66983,10.23775722,685755.69186726
1729201500,2024-10-17 21:45:00,BTC/USD,67031,67031,67031,67031,0.00000000,0.0
1729201440,2024-10-17 21:44:00,BTC/USD,67030,67031,67030,67031,0.03227276,2163.2753755599997
1729201380,2024-10-17 21:43:00,BTC/USD,67039,67040,67031,67031,0.12439752,8338.49016312
1729201320,2024-10-17 21:42:00,BTC/USD,67054,67054,67044,67044,0.00130000,87.15719999999999
1729201260,2024-10-17 21:41:00,BTC/USD,67070,67070,67054,67054,0.02616884,1754.72539736
1729201200,2024-10-17 21:40:00,BTC/USD,67082,67085,67069,67069,0.60205344,40379.12216736
1729201140,2024-10-17 21:39:00,BTC/USD,67099,67099,67081,67082,0.90171723,60488.99522286
1729201080,2024-10-17 21:38:00,BTC/USD,67102,67102,67099,67099,0.66326507,44504.42293193
1729201020,2024-10-17 21:37:00,BTC/USD,67051,67105,67051,67105,0.29746525,19961.40560125
1729200960,2024-10-17 21:36:00,BTC/USD,67051,67051,67051,67051,0.01906000,1277.99206
1729200900,2024-10-17 21:35:00,BTC/USD,67058,67058,67051,67051,0.04988924,3345.12343124
1729200840,2024-10-17 21:34:00,BTC/USD,67071,67071,67058,67058,0.01157600,776.2634079999999
1729200780,2024-10-17 21:33:00,BTC/USD,67072,67073,67072,67073,0.12810329,8592.27197017
1729200720,2024-10-17 21:32:00,BTC/USD,67072,67073,67071,67071,0.82227990,55151.135172899994
1729200660,2024-10-17 21:31:00,BTC/USD,67072,67072,67072,67072,0.00730811,490.16955392
1729200600,2024-10-17 21:30:00,BTC/USD,67089,67101,67072,67072,5.31517128,356499.16809216
1729200540,2024-10-17 21:29:00,BTC/USD,67094,67100,67076,67094,7.67587788,515005.35048072
1729200480,2024-10-17 21:28:00,BTC/USD,67113,67113,67091,67100,1.01254777,67941.955367
1729200420,2024-10-17 21:27:00,BTC/USD,67032,67113,67032,67113,1.40985717,94619.74425021
1729200360,2024-10-17 21:26:00,BTC/USD,67047,67047,67046,67046,0.00166664,111.74154544000001
1729200300,2024-10-17 21:25:00,BTC/USD,67047,67047,67047,67047,0.00000000,0.0
1729200240,2024-10-17 21:24:00,BTC/USD,67046,67047,67046,67047,0.09309243,6241.56815421
1729200180,2024-10-17 21:23:00,BTC/USD,67060,67061,67051,67051,0.22489296,15079.29786096
1729200120,2024-10-17 21:22:00,BTC/USD,67062,67062,67048,67048,0.27229232,18256.655471359998
1729200060,2024-10-17 21:21:00,BTC/USD,67073,67074,67073,67074,0.17290975,11597.7485715
1729200000,2024-10-17 21:20:00,BTC/USD,67067,67072,67067,67067,0.14258138,9562.505412460001
1729199940,2024-10-17 21:19:00,BTC/USD,67040,67040,67040,67040,0.00527468,353.6145472
1729199880,2024-10-17 21:18:00,BTC/USD,67015,67040,67015,67040,0.09885615,6627.316296
1729199820,2024-10-17 21:17:00,BTC/USD,66971,67012,66971,67012,0.11959635,8014.390606200001
1729199760,2024-10-17 21:16:00,BTC/USD,66997,66997,66971,66971,0.09758160,6535.137333600001
1729199700,2024-10-17 21:15:00,BTC/USD,67002,67002,67000,67000,0.00046267,30.99889
1729199640,2024-10-17 21:14:00,BTC/USD,67001,67013,67000,67011,0.66973154,44879.380226940004
1729199580,2024-10-17 21:13:00,BTC/USD,66998,66998,66998,66998,0.10508872,7040.73406256
1729199520,2024-10-17 21:12:00,BTC/USD,66998,66998,66998,66998,0.00152023,101.85236954
1729199460,2024-10-17 21:11:00,BTC/USD,66998,66998,66998,66998,0.17074359,11439.47904282
1729199400,2024-10-17 21:10:00,BTC/USD,66970,67001,66970,66998,0.83032710,55630.2550458
1729199340,2024-10-17 21:09:00,BTC/USD,66968,66970,66968,66970,0.15054966,10082.3107302
1729199280,2024-10-17 21:08:00,BTC/USD,66969,66969,66969,66969,0.00000000,0.0
1729199220,2024-10-17 21:07:00,BTC/USD,66930,66969,66930,66969,0.42353714,28363.858728659998
1729199160,2024-10-17 21:06:00,BTC/USD,66939,66939,66927,66930,2.32077698,155329.6032714
1729199100,2024-10-17 21:05:00,BTC/USD,66955,66955,66948,66948,0.00686203,459.39918444
1729199040,2024-10-17 21:04:00,BTC/USD,66949,66961,66949,66952,0.21282002,14248.72597904
1729198980,2024-10-17 21:03:00,BTC/USD,66937,66949,66937,66949,0.11871132,7947.60416268
1729198920,2024-10-17 21:02:00,BTC/USD,66928,66951,66927,66938,0.13889708,9297.49274104
1729198860,2024-10-17 21:01:00,BTC/USD,66933,66933,66933,66933,0.00000000,0.0
1729198800,2024-10-17 21:00:00,BTC/USD,66933,66933,66933,66933,0.00000000,0.0
1729198740,2024-10-17 20:59:00,BTC/USD,66934,66934,66933,66933,0.09127301,6109.17637833
1729198680,2024-10-17 20:58:00,BTC/USD,66953,66953,66934,66934,0.00557284,373.01247256
1729198620,2024-10-17 20:57:00,BTC/USD,66934,66954,66934,66953,1.70906441,114426.98944273
1729198560,2024-10-17 20:56:00,BTC/USD,66928,66934,66927,66934,7.87407030,527043.0214602
1729198500,2024-10-17 20:55:00,BTC/USD,66958,66958,66927,66934,0.55989284,37475.867352559995
1729198440,2024-10-17 20:54:00,BTC/USD,66996,66997,66972,66972,1.70923586,114470.94401592
1729198380,2024-10-17 20:53:00,BTC/USD,67005,67005,66995,66998,0.51187711,34294.74261578
1729198320,2024-10-17 20:52:00,BTC/USD,67004,67009,67001,67004,0.57397293,38458.482201720006
1729198260,2024-10-17 20:51:00,BTC/USD,67020,67020,67002,67005,0.14073854,9430.1858727
1729198200,2024-10-17 20:50:00,BTC/USD,67033,67045,67018,67020,0.46591277,31225.4738454
1729198140,2024-10-17 20:49:00,BTC/USD,67028,67036,67017,67034,0.32831036,22007.95667224
1729198080,2024-10-17 20:48:00,BTC/USD,67038,67038,67028,67028,0.00539974,361.93377272
1729198020,2024-10-17 20:47:00,BTC/USD,67026,67027,67025,67027,0.00736754,493.82410358
1729197960,2024-10-17 20:46:00,BTC/USD,67007,67025,67007,67024,0.67591769,45302.70725456
1729197900,2024-10-17 20:45:00,BTC/USD,67000,67008,67000,67007,0.02571104,1722.81965728
1729197840,2024-10-17 20:44:00,BTC/USD,67002,67002,67000,67000,0.01052277,705.0255900000001
1729197780,2024-10-17 20:43:00,BTC/USD,67001,67006,67000,67001,0.45859312,30726.197633120002
1729197720,2024-10-17 20:42:00,BTC/USD,67003,67003,66988,67001,0.11683621,7828.14290621
1729197660,2024-10-17 20:41:00,BTC/USD,67003,67003,67003,67003,0.00000000,0.0
1729197600,2024-10-17 20:40:00,BTC/USD,67001,67004,67001,67003,0.00301113,201.75474339
1729197540,2024-10-17 20:39:00,BTC/USD,67010,67012,66991,67003,1.79934462,120561.48757386001
1729197480,2024-10-17 20:38:00,BTC/USD,67065,67065,67032,67032,0.01762588,1181.49798816
1729197420,2024-10-17 20:37:00,BTC/USD,67051,67063,67044,67063,0.32042427,21488.61281901
1729197360,2024-10-17 20:36:00,BTC/USD,67037,67051,67037,67051,0.05768325,3867.71959575
1729197300,2024-10-17 20:35:00,BTC/USD,67041,67053,67037,67038,0.39629204,26566.62577752
1729197240,2024-10-17 20:34:00,BTC/USD,67036,67041,67036,67041,0.03453311,2315.13422751
1729197180,2024-10-17 20:33:00,BTC/USD,67040,67041,67040,67040,0.02906062,1948.2239648
1729197120,2024-10-17 20:32:00,BTC/USD,67062,67075,67041,67041,1.59863440,107174.0488104
1729197060,2024-10-17 20:31:00,BTC/USD,67117,67117,67064,67064,0.77802467,52177.44646888
1729197000,2024-10-17 20:30:00,BTC/USD,67098,67125,67098,67119,0.01393447,935.26769193
1729196940,2024-10-17 20:29:00,BTC/USD,67097,67098,67097,67098,0.04249529,2851.34896842
1729196880,2024-10-17 20:28:00,BTC/USD,67056,67096,67056,67096,0.02641557,1772.37908472
1729196820,2024-10-17 20:27:00,BTC/USD,67031,67056,66994,67056,0.63346781,42477.81746736
1729196760,2024-10-17 20:26:00,BTC/USD,67044,67044,67032,67032,0.04500834,3016.99904688
1729196700,2024-10-17 20:25:00,BTC/USD,67044,67049,67043,67044,0.14203471,9522.57509724
1729196640,2024-10-17 20:24:00,BTC/USD,67040,67044,67040,67044,0.19154266,12841.78609704
1729196580,2024-10-17 20:23:00,BTC/USD,67033,67052,67033,67043,0.34515742,23140.38890906
1729196520,2024-10-17 20:22:00,BTC/USD,67046,67052,67029,67029,0.67353193,45146.17173597
1729196460,2024-10-17 20:21:00,BTC/USD,67045,67046,67044,67046,0.01176266,788.63930236
1729196400,2024-10-17 20:20:00,BTC/USD,67011,67050,67001,67044,0.14098967,9452.51143548
1729196340,2024-10-17 20:19:00,BTC/USD,67012,67012,67012,67012,0.00000000,0.0
1729196280,2024-10-17 20:18:00,BTC/USD,67003,67017,67003,67012,1.23458997,82732.34306964
1729196220,2024-10-17 20:17:00,BTC/USD,67003,67003,67003,67003,0.12080000,8093.9624
1729196160,2024-10-17 20:16:00,BTC/USD,67003,67004,67003,67003,0.08069279,5406.65900837
1729196100,2024-10-17 20:15:00,BTC/USD,66953,67003,66953,67003,0.13636042,9136.55722126
1729196040,2024-10-17 20:14:00,BTC/USD,66937,66954,66937,66953,0.19250715,12888.93121395
1729195980,2024-10-17 20:13:00,BTC/USD,66983,66983,66958,66958,0.03459717,2316.55730886
1729195920,2024-10-17 20:12:00,BTC/USD,66991,66991,66973,66983,0.34509446,23115.46221418
1729195860,2024-10-17 20:11:00,BTC/USD,66991,67007,66991,66994,0.78638745,52683.240825299996
1729195800,2024-10-17 20:10:00,BTC/USD,66992,66992,66983,66986,0.29263808,19602.654426880003
1729195740,2024-10-17 20:09:00,BTC/USD,66997,67003,66992,66992,0.08604859,5764.567141279999
1729195680,2024-10-17 20:08:00,BTC/USD,66930,66985,66902,66985,0.58458301,39158.29292485
1729195620,2024-10-17 20:07:00,BTC/USD,66900,66933,66900,66933,0.13391774,8963.51609142
1729195560,2024-10-17 20:06:00,BTC/USD,66913,66921,66890,66890,1.29368654,86534.69266059999
1729195500,2024-10-17 20:05:00,BTC/USD,66954,66954,66910,66910,2.46678514,165052.59371739998
1729195440,2024-10-17 20:04:00,BTC/USD,66991,66991,66955,66955,1.26997689,85031.30266994999
1729195380,2024-10-17 20:03:00,BTC/USD,66915,67011,66905,66992,3.99832368,267855.69997056
1729195320,2024-10-17 20:02:00,BTC/USD,66894,66916,66879,66915,0.67142117,44928.14759055
1729195260,2024-10-17 20:01:00,BTC/USD,66870,66898,66870,66896,0.16440589,10998.09641744
1729195200,2024-10-17 20:00:00,BTC/USD,66802,66875,66784,66858,2.54782800,170342.684424
1729195140,2024-10-17 19:59:00,BTC/USD,66794,66818,66768,66786,1.25320526,83696.56649436001
1729195080,2024-10-17 19:58:00,BTC/USD,66793,66809,66793,66797,2.43131909,162404.82125473002
1729195020,2024-10-17 19:57:00,BTC/USD,66795,66813,66785,66798,2.72520824,182038.46001552002
1729194960,2024-10-17 19:56:00,BTC/USD,66804,66804,66787,66792,1.54328898,103079.35755216
1729194900,2024-10-17 19:55:00,BTC/USD,66814,66814,66795,66801,0.20939058,13987.50013458
1729194840,2024-10-17 19:54:00,BTC/USD,66788,66832,66788,66814,0.38342330,25618.0443662
1729194780,2024-10-17 19:53:00,BTC/USD,66800,66800,66784,66800,0.01845795,1232.99106
1729194720,2024-10-17 19:52:00,BTC/USD,66822,66822,66798,66800,0.25275904,16884.303872
1729194660,2024-10-17 19:51:00,BTC/USD,66822,66840,66822,66839,0.17173675,11478.71263325
1729194600,2024-10-17 19:50:00,BTC/USD,66881,66881,66830,66830,0.07494533,5008.5964039
1729194540,2024-10-17 19:49:00,BTC/USD,66882,66922,66882,66884,0.34520186,23088.48120424
1729194480,2024-10-17 19:48:00,BTC/USD,66908,66924,66886,66886,1.80554805,120765.8868723
1729194420,2024-10-17 19:47:00,BTC/USD,66868,66907,66868,66907,0.21949780,14685.939304599999
1729194360,2024-10-17 19:46:00,BTC/USD,66884,66896,66867,66868,3.91685714,261912.40323752
1729194300,2024-10-17 19:45:00,BTC/USD,66860,66896,66860,66896,0.10506569,7028.4743982400005
1729194240,2024-10-17 19:44:00,BTC/USD,66831,66865,66831,66860,0.01270839,849.6829554
1729194180,2024-10-17 19:43:00,BTC/USD,66841,66842,66818,66831,0.27028283,18063.27181173
1729194120,2024-10-17 19:42:00,BTC/USD,66894,66894,66841,66844,0.34352489,22962.57774716
1729194060,2024-10-17 19:41:00,BTC/USD,66869,66895,66869,66894,0.02167949,1450.22780406
1729194000,2024-10-17 19:40:00,BTC/USD,66816,66864,66816,66850,0.22354020,14943.66237
1729193940,2024-10-17 19:39:00,BTC/USD,66827,66827,66827,66827,0.03568000,2384.38736
1729193880,2024-10-17 19:38:00,BTC/USD,66846,66846,66825,66825,0.00955706,638.6505344999999
1729193820,2024-10-17 19:37:00,BTC/USD,66834,66834,66834,66834,0.09364429,6258.62247786
1729193760,2024-10-17 19:36:00,BTC/USD,66865,66865,66834,66834,0.01840889,1230.33975426
1729193700,2024-10-17 19:35:00,BTC/USD,66923,66936,66904,66904,0.16781226,11227.31144304
1729193640,2024-10-17 19:34:00,BTC/USD,66889,66930,66889,66923,0.03030020,2027.7802846
1729193580,2024-10-17 19:33:00,BTC/USD,66851,66889,66844,66889,0.76257287,51007.736701429996
1729193520,2024-10-17 19:32:00,BTC/USD,66904,66904,66850,66850,0.10082665,6740.2615525
1729193460,2024-10-17 19:31:00,BTC/USD,66884,66895,66878,66895,0.11102002,7426.6842379
1729193400,2024-10-17 19:30:00,BTC/USD,66908,66908,66885,66885,0.06422226,4295.5058601
1729193340,2024-10-17 19:29:00,BTC/USD,66908,66908,66908,66908,0.04931524,3299.5840779200003
1729193280,2024-10-17 19:28:00,BTC/USD,66915,66915,66906,66914,0.04375336,2927.7123310399998
1729193220,2024-10-17 19:27:00,BTC/USD,66955,66955,66934,66938,0.57458894,38461.83446572001
1729193160,2024-10-17 19:26:00,BTC/USD,66968,66968,66963,66963,0.04716853,3158.5462743900002
1729193100,2024-10-17 19:25:00,BTC/USD,67003,67003,66971,66971,0.02204106,1476.1118292600001
1729193040,2024-10-17 19:24:00,BTC/USD,66988,66988,66967,66987,0.09935980,6655.8149226
1729192980,2024-10-17 19:23:00,BTC/USD,66934,66993,66934,66987,0.04702544,3150.09314928
1729192920,2024-10-17 19:22:00,BTC/USD,66931,66942,66919,66936,0.11019700,7376.146392000001
1729192860,2024-10-17 19:21:00,BTC/USD,66920,66930,66917,66930,0.79508627,53215.1240511
1729192800,2024-10-17 19:20:00,BTC/USD,66924,66924,66919,66919,0.00785242,525.4760939800001
1729192740,2024-10-17 19:19:00,BTC/USD,66916,66916,66916,66916,0.00464971,311.13999435999995
1729192680,2024-10-17 19:18:00,BTC/USD,66901,66936,66901,66935,0.47732527,31949.76694745
1729192620,2024-10-17 19:17:00,BTC/USD,66944,66944,66911,66912,0.42915016,28715.29550592
1729192560,2024-10-17 19:16:00,BTC/USD,66961,66961,66944,66944,0.08424804,5639.9007897599995
1729192500,2024-10-17 19:15:00,BTC/USD,66973,66978,66973,66976,0.05945311,3981.93149536
1729192440,2024-10-17 19:14:00,BTC/USD,66942,66989,66942,66983,0.19205099,12864.151463170001
1729192380,2024-10-17 19:13:00,BTC/USD,66938,66938,66938,66938,0.00016000,10.710080000000001
1729192320,2024-10-17 19:12:00,BTC/USD,66968,66968,66963,66963,0.00203886,136.52818218
1729192260,2024-10-17 19:11:00,BTC/USD,66953,66968,66953,66968,0.76441127,51191.093929359995
1729192200,2024-10-17 19:10:00,BTC/USD,66961,66969,66950,66953,0.28748090,19247.7086977
1729192140,2024-10-17 19:09:00,BTC/USD,66981,66984,66961,66964,0.44305602,29668.80332328
1729192080,2024-10-17 19:08:00,BTC/USD,66950,66989,66949,66987,1.24586920,83457.0401004
1729192020,2024-10-17 19:07:00,BTC/USD,66942,66976,66942,66951,0.58489787,39159.497294370005
1729191960,2024-10-17 19:06:00,BTC/USD,66887,66949,66887,66942,0.13642285,9132.418424700001
1729191900,2024-10-17 19:05:00,BTC/USD,66858,66909,66858,66877,0.11590427,7751.32986479
1729191840,2024-10-17 19:04:00,BTC/USD,66939,66939,66858,66859,1.18737434,79386.66099806
1729191780,2024-10-17 19:03:00,BTC/USD,66941,66978,66931,66940,0.92184824,61708.5211856
1729191720,2024-10-17 19:02:00,BTC/USD,66889,66938,66860,66938,0.41725946,27930.513733480002
1729191660,2024-10-17 19:01:00,BTC/USD,66927,66935,66884,66888,0.54653182,36556.42037616
1729191600,2024-10-17 19:00:00,BTC/USD,66914,66955,66913,66927,0.14782338,9893.37535326
1729191540,2024-10-17 18:59:00,BTC/USD,66898,66939,66898,66939,0.54181842,36268.783216380005
1729191480,2024-10-17 18:58:00,BTC/USD,66922,66924,66911,66911,0.36852588,24658.43515668
1729191420,2024-10-17 18:57:00,BTC/USD,66932,66937,66915,66915,0.03517762,2353.9104423
1729191360,2024-10-17 18:56:00,BTC/USD,66898,66909,66896,66909,0.26438706,17689.87379754
1729191300,2024-10-17 18:55:00,BTC/USD,66896,66908,66885,66908,0.28102266,18802.66413528
1729191240,2024-10-17 18:54:00,BTC/USD,66866,66870,66866,66870,0.30107849,20133.118626299998
1729191180,2024-10-17 18:53:00,BTC/USD,66885,66885,66826,66850,2.80842444,187743.173814
1729191120,2024-10-17 18:52:00,BTC/USD,66882,66916,66881,66906,0.23983032,16046.087389920001
1729191060,2024-10-17 18:51:00,BTC/USD,66894,66903,66882,66903,0.72392046,48432.45053538
1729191000,2024-10-17 18:50:00,BTC/USD,66912,66913,66903,66906,0.31470487,21055.644032220003
1729190940,2024-10-17 18:49:00,BTC/USD,66919,66925,66919,66924,0.01848734,1237.2467421600002
1729190880,2024-10-17 18:48:00,BTC/USD,66995,66995,66979,66979,0.02685638,1798.81347602
1729190820,2024-10-17 18:47:00,BTC/USD,66970,66991,66938,66984,0.29186134,19550.03999856
1729190760,2024-10-17 18:46:00,BTC/USD,66988,67022,66973,66976,0.59505526,39854.42109376
1729190700,2024-10-17 18:45:00,BTC/USD,66967,66988,66967,66988,0.08135199,5449.60710612
1729190640,2024-10-17 18:44:00,BTC/USD,66973,66973,66952,66969,0.78027970,52254.5512293
1729190580,2024-10-17 18:43:00,BTC/USD,66972,66973,66972,66973,0.00287688,192.67328424000002
1729190520,2024-10-17 18:42:00,BTC/USD,67051,67051,66985,66993,0.55306138,37051.24103034
1729190460,2024-10-17 18:41:00,BTC/USD,66977,67064,66977,67064,1.07547035,72125.3435524
1729190400,2024-10-17 18:40:00,BTC/USD,66940,66978,66940,66975,0.58325509,39063.50965275
1729190340,2024-10-17 18:39:00,BTC/USD,66907,66941,66907,66941,0.34112766,22835.42668806
1729190280,2024-10-17 18:38:00,BTC/USD,66875,66904,66875,66904,0.00458077,306.47183608
1729190220,2024-10-17 18:37:00,BTC/USD,66804,66886,66804,66856,0.04055407,2711.2829039199996
1729190160,2024-10-17 18:36:00,BTC/USD,66841,66841,66798,66818,0.08077049,5396.92260082
1729190100,2024-10-17 18:35:00,BTC/USD,66843,66852,66799,66844,10.57159018,706647.3739919199
1729190040,2024-10-17 18:34:00,BTC/USD,66850,66880,66850,66877,0.01741972,1164.97861444
1729189980,2024-10-17 18:33:00,BTC/USD,66860,66878,66849,66857,1.38713833,92739.90732881
1729189920,2024-10-17 18:32:00,BTC/USD,66902,66914,66881,66882,0.06928909,4634.19291738
1729189860,2024-10-17 18:31:00,BTC/USD,66928,66929,66862,66898,3.36025811,224794.54704278
1729189800,2024-10-17 18:30:00,BTC/USD,66892,66911,66873,66911,0.48582077,32506.75354147
1729189740,2024-10-17 18:29:00,BTC/USD,66830,67000,66801,66923,10.02416070,670846.9065261
1729189680,2024-10-17 18:28:00,BTC/USD,66880,66880,66829,66829,0.12447256,8318.37671224
1729189620,2024-10-17 18:27:00,BTC/USD,66936,66951,66882,66892,0.39036379,26112.21464068
1729189560,2024-10-17 18:26:00,BTC/USD,66867,66934,66867,66926,0.02334664,1562.49722864
1729189500,2024-10-17 18:25:00,BTC/USD,66784,66846,66784,66846,0.00258272,172.64450112
1729189440,2024-10-17 18:24:00,BTC/USD,66730,66771,66730,66771,0.03699417,2470.13772507
1729189380,2024-10-17 18:23:00,BTC/USD,66703,66728,66703,66728,0.00525759,350.82846552
1729189320,2024-10-17 18:22:00,BTC/USD,66763,66765,66702,66703,1.00929547,67323.03573541001
1729189260,2024-10-17 18:21:00,BTC/USD,66715,66760,66715,66760,0.27432016,18313.6138816
1729189200,2024-10-17 18:20:00,BTC/USD,66766,66766,66685,66710,2.70100303,180183.9121313
1729189140,2024-10-17 18:19:00,BTC/USD,66801,66818,66801,66818,0.19833685,13252.471643300001
1729189080,2024-10-17 18:18:00,BTC/USD,66815,66830,66789,66800,1.21270095,81008.42346
1729189020,2024-10-17 18:17:00,BTC/USD,66752,66814,66734,66814,0.01872968,1251.40483952
1729188960,2024-10-17 18:16:00,BTC/USD,66823,66829,66753,66753,0.06436639,4296.6496316699995
1729188900,2024-10-17 18:15:00,BTC/USD,66834,66856,66822,66822,0.12005479,8022.30117738
1729188840,2024-10-17 18:14:00,BTC/USD,66823,66858,66823,66834,0.15113178,10100.741384519999
1729188780,2024-10-17 18:13:00,BTC/USD,66864,66864,66823,66823,0.02268103,1515.61446769
1729188720,2024-10-17 18:12:00,BTC/USD,66952,66952,66864,66876,0.30597369,20462.29649244
1729188660,2024-10-17 18:11:00,BTC/USD,66932,66961,66928,66961,0.53376032,35741.12478752
1729188600,2024-10-17 18:10:00,BTC/USD,66895,66958,66895,66932,0.06758646,4523.69694072
1729188540,2024-10-17 18:09:00,BTC/USD,66912,66927,66888,66898,0.40753181,27263.06302538
1729188480,2024-10-17 18:08:00,BTC/USD,66937,66964,66914,66914,1.14510539,76623.58206645999
1729188420,2024-10-17 18:07:00,BTC/USD,67001,67001,66933,66933,0.21203371,14192.05231143
1729188360,2024-10-17 18:06:00,BTC/USD,67053,67053,67006,67014,0.73473583,49237.58691162
1729188300,2024-10-17 18:05:00,BTC/USD,67121,67121,67023,67045,0.63658106,42679.5771677
1729188240,2024-10-17 18:04:00,BTC/USD,67208,67217,67139,67139,0.30886690,20737.0147991
1729188180,2024-10-17 18:03:00,BTC/USD,67234,67254,67145,67187,2.14315438,143992.11332906
1729188120,2024-10-17 18:02:00,BTC/USD,67267,67286,67237,67237,3.67126309,246844.71638233
1729188060,2024-10-17 18:01:00,BTC/USD,67272,67280,67247,67267,0.16891168,11362.18197856
1729188000,2024-10-17 18:00:00,BTC/USD,67262,67280,67262,67280,0.02012872,1354.2602815999999
1729187940,2024-10-17 17:59:00,BTC/USD,67275,67279,67274,67279,0.15622002,10510.326725579998
1729187880,2024-10-17 17:58:00,BTC/USD,67274,67288,67273,67288,0.50742267,34143.45661896
1729187820,2024-10-17 17:57:00,BTC/USD,67266,67273,67240,67270,0.17268969,11616.8354463
1729187760,2024-10-17 17:56:00,BTC/USD,67270,67277,67266,67266,0.13622655,9163.4151123
1729187700,2024-10-17 17:55:00,BTC/USD,67360,67360,67271,67271,0.90140452,60638.38346492
1729187640,2024-10-17 17:54:00,BTC/USD,67361,67365,67361,67361,0.19541737,13163.50946057
1729187580,2024-10-17 17:53:00,BTC/USD,67364,67364,67360,67360,0.07550728,5086.170380799999
1729187520,2024-10-17 17:52:00,BTC/USD,67333,67346,67326,67346,0.14459574,9737.94470604
1729187460,2024-10-17 17:51:00,BTC/USD,67356,67356,67333,67333,0.06740444,4538.543158519999
1729187400,2024-10-17 17:50:00,BTC/USD,67421,67421,67389,67389,0.20103497,13547.54559333
1729187340,2024-10-17 17:49:00,BTC/USD,67417,67417,67417,67417,0.00000000,0.0
1729187280,2024-10-17 17:48:00,BTC/USD,67415,67420,67415,67417,0.18391676,12399.11620892
1729187220,2024-10-17 17:47:00,BTC/USD,67450,67450,67406,67406,0.19584439,13201.08695234
1729187160,2024-10-17 17:46:00,BTC/USD,67432,67441,67431,67433,0.23339631,15738.61337223
1729187100,2024-10-17 17:45:00,BTC/USD,67411,67429,67401,67422,0.79074818,53313.82379196
1729187040,2024-10-17 17:44:00,BTC/USD,67386,67413,67386,67409,0.94573918,63751.33238462
1729186980,2024-10-17 17:43:00,BTC/USD,67358,67388,67358,67388,0.10001878,6740.06554664
1729186920,2024-10-17 17:42:00,BTC/USD,67355,67372,67355,67367,0.16929431,11404.84978177
1729186860,2024-10-17 17:41:00,BTC/USD,67327,67354,67327,67354,0.88383778,59530.00983412
1729186800,2024-10-17 17:40:00,BTC/USD,67366,67366,67359,67359,0.00197537,133.05894783000002
1729186740,2024-10-17 17:39:00,BTC/USD,67323,67376,67323,67366,0.01771390,1193.3145874000002
1729186680,2024-10-17 17:38:00,BTC/USD,67333,67343,67324,67324,0.13498419,9087.67560756
1729186620,2024-10-17 17:37:00,BTC/USD,67362,67363,67339,67339,0.36340158,24471.09899562
1729186560,2024-10-17 17:36:00,BTC/USD,67321,67373,67321,67373,2.42977310,163701.10306629998
1729186500,2024-10-17 17:35:00,BTC/USD,67281,67291,67250,67276,0.14258227,9592.364796520002
1729186440,2024-10-17 17:34:00,BTC/USD,67264,67281,67264,67281,0.02153654,1448.99994774
1729186380,2024-10-17 17:33:00,BTC/USD,67285,67285,67269,67269,0.00732711,492.88736259
1729186320,2024-10-17 17:32:00,BTC/USD,67324,67324,67314,67322,0.11333213,7629.745655860001
1729186260,2024-10-17 17:31:00,BTC/USD,67261,67321,67254,67308,0.00711179,478.68036132
1729186200,2024-10-17 17:30:00,BTC/USD,67209,67260,67181,67260,0.70540007,47445.2087082
1729186140,2024-10-17 17:29:00,BTC/USD,67206,67229,67206,67217,1.00904578,67825.03019425999
1729186080,2024-10-17 17:28:00,BTC/USD,67202,67224,67202,67206,0.02137424,1436.47717344
1729186020,2024-10-17 17:27:00,BTC/USD,67201,67201,67162,67185,0.22933805,15408.07688925
1729185960,2024-10-17 17:26:00,BTC/USD,67178,67209,67178,67209,0.02510954,1687.58707386
1729185900,2024-10-17 17:25:00,BTC/USD,67213,67213,67139,67145,0.45954757,30856.32158765
1729185840,2024-10-17 17:24:00,BTC/USD,67253,67253,67220,67220,0.08917471,5994.3240062
1729185780,2024-10-17 17:23:00,BTC/USD,67310,67310,67253,67253,0.04828701,3247.44628353
1729185720,2024-10-17 17:22:00,BTC/USD,67374,67374,67313,67313,0.03234395,2177.1683063500004
1729185660,2024-10-17 17:21:00,BTC/USD,67417,67419,67375,67375,0.03047914,2053.5320575
1729185600,2024-10-17 17:20:00,BTC/USD,67434,67484,67420,67420,4.93597009,332783.10346779996
1729185540,2024-10-17 17:19:00,BTC/USD,67460,67460,67438,67438,0.09605055,6477.4569909
1729185480,2024-10-17 17:18:00,BTC/USD,67418,67460,67412,67460,0.32041256,21615.031297600002
1729185420,2024-10-17 17:17:00,BTC/USD,67416,67417,67404,67417,0.19427229,13097.25497493
1729185360,2024-10-17 17:16:00,BTC/USD,67470,67480,67412,67412,0.20976217,14140.48740404
1729185300,2024-10-17 17:15:00,BTC/USD,67500,67500,67454,67470,0.06062754,4090.5401238
1729185240,2024-10-17 17:14:00,BTC/USD,67483,67517,67483,67508,0.42225141,28505.34818628
1729185180,2024-10-17 17:13:00,BTC/USD,67489,67489,67468,67468,0.03028944,2043.56793792
1729185120,2024-10-17 17:12:00,BTC/USD,67450,67494,67450,67487,1.24368158,83932.33878946
1729185060,2024-10-17 17:11:00,BTC/USD,67437,67450,67437,67450,2.71775129,183312.32451049998
1729185000,2024-10-17 17:10:00,BTC/USD,67424,67450,67422,67440,2.28160675,153871.55922
1729184940,2024-10-17 17:09:00,BTC/USD,67421,67425,67392,67422,0.56454026,38062.433409720004
1729184880,2024-10-17 17:08:00,BTC/USD,67391,67400,67391,67400,0.04163096,2805.926704
1729184820,2024-10-17 17:07:00,BTC/USD,67457,67457,67420,67420,4.54601744,306492.4958048
1729184760,2024-10-17 17:06:00,BTC/USD,67390,67433,67390,67433,7.95027810,536111.1031173
1729184700,2024-10-17 17:05:00,BTC/USD,67362,67394,67362,67391,6.27053860,422577.8667926
1729184640,2024-10-17 17:04:00,BTC/USD,67369,67370,67361,67361,0.36589744,24647.21745584
1729184580,2024-10-17 17:03:00,BTC/USD,67346,67406,67346,67369,7.42773943,500399.37765967
1729184520,2024-10-17 17:02:00,BTC/USD,67333,67376,67333,67365,0.56866893,38308.38246945
1729184460,2024-10-17 17:01:00,BTC/USD,67357,67357,67332,67343,0.00113160,76.20533879999999
1729184400,2024-10-17 17:00:00,BTC/USD,67386,67407,67385,67390,0.20498731,13814.0948209
1729184340,2024-10-17 16:59:00,BTC/USD,67354,67373,67325,67373,0.15693260,10573.020059800001
1729184280,2024-10-17 16:58:00,BTC/USD,67401,67401,67337,67337,0.29484602,19854.04644874
1729184220,2024-10-17 16:57:00,BTC/USD,67395,67411,67370,67372,1.89202318,127469.38568296
1729184160,2024-10-17 16:56:00,BTC/USD,67369,67379,67369,67379,0.01587467,1069.6193899300001
1729184100,2024-10-17 16:55:00,BTC/USD,67363,67364,67363,67363,0.00402499,271.13540137
1729184040,2024-10-17 16:54:00,BTC/USD,67312,67369,67311,67369,0.19523560,13152.827136400001
1729183980,2024-10-17 16:53:00,BTC/USD,67362,67362,67325,67325,0.03970118,2672.8819435
1729183920,2024-10-17 16:52:00,BTC/USD,67356,67356,67355,67356,0.29260295,19708.5643002
1729183860,2024-10-17 16:51:00,BTC/USD,67373,67373,67367,67372,0.00754699,508.45581028
1729183800,2024-10-17 16:50:00,BTC/USD,67412,67423,67373,67376,0.25213898,16988.11591648
1729183740,2024-10-17 16:49:00,BTC/USD,67400,67418,67400,67405,0.05701108,3842.8318474
1729183680,2024-10-17 16:48:00,BTC/USD,67361,67393,67359,67393,0.10906671,7350.33278703
1729183620,2024-10-17 16:47:00,BTC/USD,67361,67361,67358,67358,0.00118183,79.60570514
1729183560,2024-10-17 16:46:00,BTC/USD,67353,67354,67328,67353,0.03691834,2486.5609540200003
1729183500,2024-10-17 16:45:00,BTC/USD,67333,67369,67333,67354,0.10617498,7151.3096029200005
1729183440,2024-10-17 16:44:00,BTC/USD,67345,67352,67318,67333,0.04820557,3245.82564481
1729183380,2024-10-17 16:43:00,BTC/USD,67346,67366,67345,67345,0.86428357,58205.17702165
1729183320,2024-10-17 16:42:00,BTC/USD,67294,67336,67293,67336,0.43632553,29380.415888080002
1729183260,2024-10-17 16:41:00,BTC/USD,67233,67294,67233,67294,0.41191405,27719.344080699997
1729183200,2024-10-17 16:40:00,BTC/USD,67247,67247,67218,67236,0.18767276,12618.365691359999
1729183140,2024-10-17 16:39:00,BTC/USD,67253,67259,67253,67255,0.07953789,5349.32079195
1729183080,2024-10-17 16:38:00,BTC/USD,67188,67261,67188,67253,0.69603050,46810.1392165
1729183020,2024-10-17 16:37:00,BTC/USD,67179,67220,67179,67220,0.31338174,21065.5205628
1729182960,2024-10-17 16:36:00,BTC/USD,67140,67173,67140,67164,0.34779066,23359.01188824
1729182900,2024-10-17 16:35:00,BTC/USD,67111,67181,67111,67181,0.57941741,38925.84102121
1729182840,2024-10-17 16:34:00,BTC/USD,67141,67149,67109,67112,0.43827231,29413.33126872
1729182780,2024-10-17 16:33:00,BTC/USD,67246,67246,67149,67149,0.43042702,28902.74396598
1729182720,2024-10-17 16:32:00,BTC/USD,67218,67237,67217,67237,0.34603131,23266.10719047
1729182660,2024-10-17 16:31:00,BTC/USD,67269,67289,67219,67219,0.12434332,8358.233627079999
1729182600,2024-10-17 16:30:00,BTC/USD,67308,67308,67278,67278,0.09225926,6207.01849428
1729182540,2024-10-17 16:29:00,BTC/USD,67296,67309,67296,67309,0.15847458,10666.76550522
1729182480,2024-10-17 16:28:00,BTC/USD,67271,67296,67271,67296,0.25733177,17317.39879392
1729182420,2024-10-17 16:27:00,BTC/USD,67216,67265,67216,67265,0.54838394,36887.045724100004
1729182360,2024-10-17 16:26:00,BTC/USD,67250,67250,67207,67223,0.12397753,8334.14149919
1729182300,2024-10-17 16:25:00,BTC/USD,67285,67285,67259,67259,0.00658594,442.96373846
1729182240,2024-10-17 16:24:00,BTC/USD,67304,67311,67304,67311,0.00043082,28.99892502
1729182180,2024-10-17 16:23:00,BTC/USD,67263,67313,67263,67308,0.35364979,23803.46006532
1729182120,2024-10-17 16:22:00,BTC/USD,67226,67251,67226,67251,0.26433196,17776.58864196
1729182060,2024-10-17 16:21:00,BTC/USD,67302,67304,67272,67285,0.04818135,3241.8821347499998
1729182000,2024-10-17 16:20:00,BTC/USD,67331,67341,67325,67325,0.17640272,11876.313124
1729181940,2024-10-17 16:19:00,BTC/USD,67350,67350,67326,67331,0.28846649,19422.737238190002
1729181880,2024-10-17 16:18:00,BTC/USD,67343,67352,67343,67352,0.25369700,17087.000344
1729181820,2024-10-17 16:17:00,BTC/USD,67345,67346,67302,67337,0.60582926,40794.72488062
1729181760,2024-10-17 16:16:00,BTC/USD,67248,67304,67201,67304,0.23926518,16103.50367472
1729181700,2024-10-17 16:15:00,BTC/USD,67289,67290,67257,67257,0.30331731,20400.21231867
1729181640,2024-10-17 16:14:00,BTC/USD,67220,67266,67220,67266,1.02556739,68985.81605574
1729181580,2024-10-17 16:13:00,BTC/USD,67245,67245,67210,67225,0.02327849,1564.89649025
1729181520,2024-10-17 16:12:00,BTC/USD,67273,67302,67273,67279,0.76183534,51255.51983986
1729181460,2024-10-17 16:11:00,BTC/USD,67300,67306,67264,67264,0.31808921,21395.95262144
1729181400,2024-10-17 16:10:00,BTC/USD,67365,67365,67303,67318,0.72897513,49073.147801340005
1729181340,2024-10-17 16:09:00,BTC/USD,67362,67390,67354,67382,0.53979561,36372.50779302
1729181280,2024-10-17 16:08:00,BTC/USD,67392,67412,67360,67360,0.43120629,29046.055694399998
1729181220,2024-10-17 16:07:00,BTC/USD,67455,67455,67389,67395,0.67667900,45604.781205
1729181160,2024-10-17 16:06:00,BTC/USD,67502,67502,67467,67479,0.56136510,37880.355582899996
1729181100,2024-10-17 16:05:00,BTC/USD,67411,67503,67411,67503,0.62661501,42298.393020029995
1729181040,2024-10-17 16:04:00,BTC/USD,67378,67383,67368,67383,0.52115390,35116.91324369999
1729180980,2024-10-17 16:03:00,BTC/USD,67528,67528,67440,67440,0.43565233,29380.3931352
1729180920,2024-10-17 16:02:00,BTC/USD,67474,67532,67474,67532,0.26613448,17972.593703360002
1729180860,2024-10-17 16:01:00,BTC/USD,67521,67548,67468,67468,0.39972943,26968.94518324
1729180800,2024-10-17 16:00:00,BTC/USD,67553,67571,67519,67519,0.26380570,17811.897058299997
1729180740,2024-10-17 15:59:00,BTC/USD,67547,67565,67546,67564,0.46005627,31083.24182628
1729180680,2024-10-17 15:58:00,BTC/USD,67548,67553,67528,67538,0.15804495,10674.0398331
1729180620,2024-10-17 15:57:00,BTC/USD,67506,67548,67468,67548,0.34758524,23478.687791520002
1729180560,2024-10-17 15:56:00,BTC/USD,67532,67539,67506,67535,0.12735025,8600.59913375
1729180500,2024-10-17 15:55:00,BTC/USD,67559,67587,67546,67555,0.56884416,38428.2672288
1729180440,2024-10-17 15:54:00,BTC/USD,67555,67561,67539,67545,0.43018109,29056.58172405
1729180380,2024-10-17 15:53:00,BTC/USD,67532,67544,67506,67544,0.76838850,51900.032844
1729180320,2024-10-17 15:52:00,BTC/USD,67527,67535,67474,67532,0.25440985,17180.8059902
1729180260,2024-10-17 15:51:00,BTC/USD,67485,67548,67472,67546,0.21210404,14326.77948584
1729180200,2024-10-17 15:50:00,BTC/USD,67491,67491,67470,67477,0.22725832,15334.70965864
1729180140,2024-10-17 15:49:00,BTC/USD,67492,67505,67489,67489,0.06443464,4348.62941896
1729180080,2024-10-17 15:48:00,BTC/USD,67548,67548,67501,67501,0.27022510,18240.4644751
1729180020,2024-10-17 15:47:00,BTC/USD,67499,67555,67487,67553,0.41619000,28114.88307
1729179960,2024-10-17 15:46:00,BTC/USD,67442,67479,67442,67479,0.00308731,208.32859148999998
1729179900,2024-10-17 15:45:00,BTC/USD,67439,67462,67361,67420,0.06597335,4447.923257
1729179840,2024-10-17 15:44:00,BTC/USD,67447,67452,67447,67452,0.00149791,101.03702532000001
1729179780,2024-10-17 15:43:00,BTC/USD,67420,67455,67408,67455,1.40969815,95091.18870825
1729179720,2024-10-17 15:42:00,BTC/USD,67451,67466,67420,67420,0.39526658,26648.8728236
1729179660,2024-10-17 15:41:00,BTC/USD,67446,67447,67406,67445,0.40578430,27368.122113499998
1729179600,2024-10-17 15:40:00,BTC/USD,67497,67500,67452,67452,0.27834174,18774.70704648
1729179540,2024-10-17 15:39:00,BTC/USD,67535,67587,67485,67488,2.87290929,193886.90216352
1729179480,2024-10-17 15:38:00,BTC/USD,67575,67586,67503,67522,12.14721084,820203.97033848
1729179420,2024-10-17 15:37:00,BTC/USD,67605,67664,67568,67588,2.21167911,149482.96768668
1729179360,2024-10-17 15:36:00,BTC/USD,67442,67603,67433,67603,3.71870705,251395.75270115
1729179300,2024-10-17 15:35:00,BTC/USD,67383,67483,67383,67449,10.04269390,677369.6608611
1729179240,2024-10-17 15:34:00,BTC/USD,67282,67392,67282,67382,10.40466931,701087.42744642
1729179180,2024-10-17 15:33:00,BTC/USD,67217,67271,67194,67271,0.83110128,55909.014206880005
1729179120,2024-10-17 15:32:00,BTC/USD,67245,67286,67213,67213,6.22650670,418502.1948271
1729179060,2024-10-17 15:31:00,BTC/USD,67251,67259,67206,67249,8.47816683,570148.24115067
1729179000,2024-10-17 15:30:00,BTC/USD,67262,67287,67247,67247,8.11842844,545939.95730468
1729178940,2024-10-17 15:29:00,BTC/USD,67244,67270,67244,67270,9.92182887,667441.4280849
1729178880,2024-10-17 15:28:00,BTC/USD,67237,67246,67237,67243,1.38955328,93437.73120704
1729178820,2024-10-17 15:27:00,BTC/USD,67183,67219,67183,67219,0.93977468,63170.71421492
1729178760,2024-10-17 15:26:00,BTC/USD,67222,67231,67222,67230,0.20678210,13901.960583
1729178700,2024-10-17 15:25:00,BTC/USD,67179,67223,67179,67220,0.74394297,50007.8464434
1729178640,2024-10-17 15:24:00,BTC/USD,67167,67167,67134,67165,0.44087479,29611.355270350003
1729178580,2024-10-17 15:23:00,BTC/USD,67168,67182,67168,67182,1.31024020,88024.5571164
1729178520,2024-10-17 15:22:00,BTC/USD,67112,67165,67112,67165,0.57073300,38333.281945
1729178460,2024-10-17 15:21:00,BTC/USD,67049,67112,67049,67112,0.43034872,28881.56329664
1729178400,2024-10-17 15:20:00,BTC/USD,67068,67113,67063,67066,0.81937675,54952.3211155
1729178340,2024-10-17 15:19:00,BTC/USD,67034,67074,67034,67068,1.22283277,82012.94821835999
1729178280,2024-10-17 15:18:00,BTC/USD,67118,67122,67069,67071,0.81697726,54795.481805460004
1729178220,2024-10-17 15:17:00,BTC/USD,67090,67121,67053,67111,0.82002756,55032.86957916
1729178160,2024-10-17 15:16:00,BTC/USD,67050,67093,67038,67093,0.92588954,62120.70690722
1729178100,2024-10-17 15:15:00,BTC/USD,66989,67005,66979,67000,0.89654031,60068.20077
1729178040,2024-10-17 15:14:00,BTC/USD,66962,66987,66962,66985,0.92903164,62231.1844054
1729177980,2024-10-17 15:13:00,BTC/USD,67021,67021,66971,66981,2.11980264,141986.50062984
1729177920,2024-10-17 15:12:00,BTC/USD,67058,67078,67029,67029,0.59971484,40198.286010359996
1729177860,2024-10-17 15:11:00,BTC/USD,67073,67073,67035,67054,2.94901002,197742.91788107998
1729177800,2024-10-17 15:10:00,BTC/USD,67173,67173,67098,67108,4.14327948,278047.19934384
1729177740,2024-10-17 15:09:00,BTC/USD,67139,67180,67137,67166,2.49460740,167552.8006284
1729177680,2024-10-17 15:08:00,BTC/USD,67089,67142,67071,67142,1.37178260,92104.2273292
1729177620,2024-10-17 15:07:00,BTC/USD,67095,67098,67061,67090,0.49091683,32935.610124700004
1729177560,2024-10-17 15:06:00,BTC/USD,66968,67079,66967,67074,0.09341895,6265.9826523
1729177500,2024-10-17 15:05:00,BTC/USD,67021,67024,66922,66948,2.20586657,147678.35512836
1729177440,2024-10-17 15:04:00,BTC/USD,67128,67128,67087,67087,0.11910346,7990.29382102
1729177380,2024-10-17 15:03:00,BTC/USD,66986,67067,66986,67067,0.24457854,16403.14894218
1729177320,2024-10-17 15:02:00,BTC/USD,67070,67094,66987,67009,0.17419383,11672.55435447
1729177260,2024-10-17 15:01:00,BTC/USD,67024,67038,67015,67022,0.48718547,32652.144570340002
1729177200,2024-10-17 15:00:00,BTC/USD,67097,67097,67042,67042,0.47161229,31617.83114618
1729177140,2024-10-17 14:59:00,BTC/USD,67095,67100,67062,67094,0.14238988,9553.50660872
1729177080,2024-10-17 14:58:00,BTC/USD,67134,67134,67076,67097,0.81656450,54789.0282565
1729177020,2024-10-17 14:57:00,BTC/USD,67167,67167,67121,67139,0.94147280,63209.5423192
1729176960,2024-10-17 14:56:00,BTC/USD,67256,67256,67132,67142,0.76242316,51190.61580872
1729176900,2024-10-17 14:55:00,BTC/USD,67168,67257,67168,67257,7.49714695,504235.61241615005
1729176840,2024-10-17 14:54:00,BTC/USD,67128,67168,67128,67168,8.70355922,584600.66568896
1729176780,2024-10-17 14:53:00,BTC/USD,67088,67128,67088,67128,23.03579860,1546347.0884208
1729176720,2024-10-17 14:52:00,BTC/USD,67081,67128,67081,67082,0.64462664,43242.84426448
1729176660,2024-10-17 14:51:00,BTC/USD,67048,67095,67048,67070,1.25761842,84348.4674294
1729176600,2024-10-17 14:50:00,BTC/USD,67066,67068,67056,67057,1.19578504,80185.75742728001
1729176540,2024-10-17 14:49:00,BTC/USD,66960,67042,66951,67042,0.74723669,50096.242170980004
1729176480,2024-10-17 14:48:00,BTC/USD,66945,66981,66945,66959,1.12345190,75225.2157721
1729176420,2024-10-17 14:47:00,BTC/USD,67053,67053,66953,66993,1.54802905,103707.11014665
1729176360,2024-10-17 14:46:00,BTC/USD,66935,67042,66935,67042,0.60272963,40408.19985446
1729176300,2024-10-17 14:45:00,BTC/USD,67024,67025,66949,66949,0.07762746,5197.0808195399995
1729176240,2024-10-17 14:44:00,BTC/USD,66972,66984,66943,66981,0.34291067,22968.49958727
1729176180,2024-10-17 14:43:00,BTC/USD,67023,67023,67004,67004,0.25072549,16799.61073196
1729176120,2024-10-17 14:42:00,BTC/USD,67076,67076,67013,67032,0.27197135,18230.7835332
1729176060,2024-10-17 14:41:00,BTC/USD,67034,67072,67018,67072,0.71978727,48277.571773439995
1729176000,2024-10-17 14:40:00,BTC/USD,66987,67031,66987,67031,0.50157853,33621.31044443
1729175940,2024-10-17 14:39:00,BTC/USD,66999,67014,66985,66985,1.00644799,67416.91861015001
1729175880,2024-10-17 14:38:00,BTC/USD,66904,66976,66901,66976,0.13515017,9051.817785919999
1729175820,2024-10-17 14:37:00,BTC/USD,66919,66925,66898,66919,1.88130677,125895.16774163
1729175760,2024-10-17 14:36:00,BTC/USD,66824,66920,66786,66920,5.35649487,358456.6367004
1729175700,2024-10-17 14:35:00,BTC/USD,66928,66928,66840,66849,6.13754048,410288.44354752003
1729175640,2024-10-17 14:34:00,BTC/USD,66996,66996,66933,66933,0.24436146,16355.84560218
1729175580,2024-10-17 14:33:00,BTC/USD,67001,67013,66937,66986,4.16634213,279086.59392018
1729175520,2024-10-17 14:32:00,BTC/USD,66971,66978,66918,66918,0.16407941,10979.86595838
1729175460,2024-10-17 14:31:00,BTC/USD,66855,67006,66852,66971,4.88568990,327199.5382929
1729175400,2024-10-17 14:30:00,BTC/USD,66897,66967,66864,66875,1.43348387,95864.23380625
1729175340,2024-10-17 14:29:00,BTC/USD,66724,66956,66724,66919,12.77394341,854819.5190537899
1729175280,2024-10-17 14:28:00,BTC/USD,66743,66756,66689,66722,6.24999742,417012.32785724
1729175220,2024-10-17 14:27:00,BTC/USD,66823,66823,66743,66743,16.10698868,1075028.74546924
1729175160,2024-10-17 14:26:00,BTC/USD,66884,66926,66834,66834,14.18237415,947864.7939411
1729175100,2024-10-17 14:25:00,BTC/USD,66919,66919,66857,66882,15.36389951,1027568.3270278199
1729175040,2024-10-17 14:24:00,BTC/USD,67009,67010,66913,66916,11.19488662,749117.03306392
1729174980,2024-10-17 14:23:00,BTC/USD,67039,67039,66997,67009,9.95879063,667328.6013256699
1729174920,2024-10-17 14:22:00,BTC/USD,67019,67040,67019,67040,15.85833129,1063142.5296816
1729174860,2024-10-17 14:21:00,BTC/USD,66999,67040,66999,67040,1.64367222,110191.7856288
1729174800,2024-10-17 14:20:00,BTC/USD,66903,66981,66903,66981,0.13191345,8835.694794449999
1729174740,2024-10-17 14:19:00,BTC/USD,66912,66912,66876,66876,0.29411899,19669.501575240003
1729174680,2024-10-17 14:18:00,BTC/USD,66889,66929,66889,66929,0.08597604,5754.29038116
1729174620,2024-10-17 14:17:00,BTC/USD,66905,66943,66870,66942,0.82629164,55313.61496488
1729174560,2024-10-17 14:16:00,BTC/USD,66948,66948,66867,66867,0.39643365,26508.328874550003
1729174500,2024-10-17 14:15:00,BTC/USD,66951,66951,66889,66889,0.02850936,1906.96258104
1729174440,2024-10-17 14:14:00,BTC/USD,66970,66970,66970,66970,0.04109145,2751.8944065
1729174380,2024-10-17 14:13:00,BTC/USD,66912,66991,66885,66975,2.94771276,197423.062101
1729174320,2024-10-17 14:12:00,BTC/USD,66774,66903,66774,66882,0.30748935,20565.5027067
1729174260,2024-10-17 14:11:00,BTC/USD,66737,66794,66737,66794,0.23596392,15760.97407248
1729174200,2024-10-17 14:10:00,BTC/USD,66803,66814,66716,66716,3.65245565,243677.2311454
1729174140,2024-10-17 14:09:00,BTC/USD,66808,66861,66765,66802,3.57475831,238801.00462462
1729174080,2024-10-17 14:08:00,BTC/USD,66680,66826,66680,66826,3.41002560,227878.3707456
1729174020,2024-10-17 14:07:00,BTC/USD,66804,66804,66687,66687,9.77463065,651840.7941565501
1729173960,2024-10-17 14:06:00,BTC/USD,66815,66843,66759,66787,6.22490201,415742.53054187
1729173900,2024-10-17 14:05:00,BTC/USD,66831,66838,66767,66811,11.54390216,771259.64721176
1729173840,2024-10-17 14:04:00,BTC/USD,66914,66950,66860,66860,3.78424845,253014.85136700002
1729173780,2024-10-17 14:03:00,BTC/USD,66845,66943,66845,66942,4.90152876,328118.13825192
1729173720,2024-10-17 14:02:00,BTC/USD,66841,66841,66799,66816,1.94593661,130019.70053376
1729173660,2024-10-17 14:01:00,BTC/USD,66959,66959,66840,66842,9.41235384,629140.55537328
1729173600,2024-10-17 14:00:00,BTC/USD,66990,67032,66980,67032,0.62794614,42092.48565648
1729173540,2024-10-17 13:59:00,BTC/USD,67000,67000,66960,66992,1.66655467,111645.83045264
1729173480,2024-10-17 13:58:00,BTC/USD,67082,67082,67054,67054,0.68752299,46101.166571459995
1729173420,2024-10-17 13:57:00,BTC/USD,66991,67069,66991,67051,0.77325675,51847.63834425
1729173360,2024-10-17 13:56:00,BTC/USD,67101,67104,66999,66999,22.12612164,1482428.02375836
1729173300,2024-10-17 13:55:00,BTC/USD,67116,67118,67105,67108,0.08157986,5474.661244880001
1729173240,2024-10-17 13:54:00,BTC/USD,67152,67152,67104,67139,0.48367667,32473.56794713
1729173180,2024-10-17 13:53:00,BTC/USD,67151,67185,67093,67154,0.56100922,37674.01315988
1729173120,2024-10-17 13:52:00,BTC/USD,67053,67148,67053,67147,1.43414852,96298.77067243999
1729173060,2024-10-17 13:51:00,BTC/USD,67099,67100,67056,67056,0.34310589,23007.308559840003
1729173000,2024-10-17 13:50:00,BTC/USD,67207,67208,67191,67191,0.36156249,24293.74526559
1729172940,2024-10-17 13:49:00,BTC/USD,67277,67297,67240,67281,1.93944792,130487.99550552001
1729172880,2024-10-17 13:48:00,BTC/USD,67260,67290,67256,67281,1.75691340,118206.89046539999
1729172820,2024-10-17 13:47:00,BTC/USD,67253,67295,67220,67284,2.47414318,166470.24972312
1729172760,2024-10-17 13:46:00,BTC/USD,67303,67303,67209,67252,4.51963190,303954.2845388
1729172700,2024-10-17 13:45:00,BTC/USD,67201,67320,67144,67320,10.46568019,704549.5903908
1729172640,2024-10-17 13:44:00,BTC/USD,67133,67202,67133,67202,8.32592847,559519.0450409399
1729172580,2024-10-17 13:43:00,BTC/USD,67044,67168,67044,67133,12.17512424,817352.6156039201
1729172520,2024-10-17 13:42:00,BTC/USD,67001,67101,66982,67053,4.33827896,290894.61910488
1729172460,2024-10-17 13:41:00,BTC/USD,67038,67096,67025,67037,10.76493923,721649.23116151
1729172400,2024-10-17 13:40:00,BTC/USD,66879,67061,66879,67055,14.48467211,971269.68833605
1729172340,2024-10-17 13:39:00,BTC/USD,66767,66887,66758,66875,21.71310017,1452063.5738687501
1729172280,2024-10-17 13:38:00,BTC/USD,66795,66809,66726,66776,5.50401439,367536.06490664
1729172220,2024-10-17 13:37:00,BTC/USD,66655,66790,66655,66790,1.21856955,81388.2602445
1729172160,2024-10-17 13:36:00,BTC/USD,66695,66695,66631,66657,8.43323007,562133.8167759901
1729172100,2024-10-17 13:35:00,BTC/USD,66779,66802,66696,66697,7.49827746,500112.61174962
1729172040,2024-10-17 13:34:00,BTC/USD,66823,66823,66775,66808,5.49304358,366979.25549264
1729171980,2024-10-17 13:33:00,BTC/USD,66864,66864,66831,66831,3.04778411,203686.45985540998
1729171920,2024-10-17 13:32:00,BTC/USD,66908,66908,66869,66869,1.10276181,73740.57947289001
1729171860,2024-10-17 13:31:00,BTC/USD,66864,66969,66864,66949,0.48097837,32201.02089313
1729171800,2024-10-17 13:30:00,BTC/USD,66979,66979,66863,66870,5.90331928,394754.9602536
1729171740,2024-10-17 13:29:00,BTC/USD,66988,66996,66977,66979,1.93256953,129441.57454987001
1729171680,2024-10-17 13:28:00,BTC/USD,67011,67011,67011,67011,0.00000000,0.0
1729171620,2024-10-17 13:27:00,BTC/USD,66962,67011,66962,67011,0.30003554,20105.68157094
1729171560,2024-10-17 13:26:00,BTC/USD,66968,66968,66944,66961,15.63056767,1046638.44175087
1729171500,2024-10-17 13:25:00,BTC/USD,66995,67002,66980,66980,0.01794592,1202.0177216
1729171440,2024-10-17 13:24:00,BTC/USD,67005,67006,67005,67006,0.07399083,4957.82955498
1729171380,2024-10-17 13:23:00,BTC/USD,67005,67009,66996,66996,0.08749371,5861.72859516
1729171320,2024-10-17 13:22:00,BTC/USD,66995,66995,66985,66995,0.00275257,184.40842715000002
1729171260,2024-10-17 13:21:00,BTC/USD,66984,67056,66984,67028,0.19430500,13023.875540000001
1729171200,2024-10-17 13:20:00,BTC/USD,66994,67006,66984,66984,0.00963660,645.4980144
1729171140,2024-10-17 13:19:00,BTC/USD,66988,67021,66983,67021,0.04731235,3170.92100935
1729171080,2024-10-17 13:18:00,BTC/USD,66985,66989,66985,66989,0.00165278,110.71807942
1729171020,2024-10-17 13:17:00,BTC/USD,67008,67008,66981,66982,0.21348753,14299.82173446
1729170960,2024-10-17 13:16:00,BTC/USD,67094,67098,67032,67032,0.17810812,11938.943499840001
1729170900,2024-10-17 13:15:00,BTC/USD,67093,67096,67092,67093,0.06066602,4070.26527986
1729170840,2024-10-17 13:14:00,BTC/USD,67090,67097,67090,67093,0.04746439,3184.52831827
1729170780,2024-10-17 13:13:00,BTC/USD,67095,67101,67095,67095,0.13559148,9097.5103506
1729170720,2024-10-17 13:12:00,BTC/USD,67122,67122,67095,67095,0.02724944,1828.3011768
1729170660,2024-10-17 13:11:00,BTC/USD,67097,67123,67097,67123,0.09565968,6420.96470064
1729170600,2024-10-17 13:10:00,BTC/USD,67154,67154,67108,67108,0.24457558,16412.97802264
1729170540,2024-10-17 13:09:00,BTC/USD,67166,67166,67161,67164,0.07481195,5024.6698098
1729170480,2024-10-17 13:08:00,BTC/USD,67147,67182,67106,67177,2.35832988,158425.52634876
1729170420,2024-10-17 13:07:00,BTC/USD,67129,67160,67129,67153,0.14657790,9843.145718700001
1729170360,2024-10-17 13:06:00,BTC/USD,67060,67138,67060,67138,0.20917418,14043.53609684
1729170300,2024-10-17 13:05:00,BTC/USD,67068,67068,67059,67059,0.06108739,4096.45928601
1729170240,2024-10-17 13:04:00,BTC/USD,67078,67110,67078,67093,0.25612587,17184.25299591
1729170180,2024-10-17 13:03:00,BTC/USD,67164,67164,67124,67124,0.02870301,1926.66084324
1729170120,2024-10-17 13:02:00,BTC/USD,67153,67184,67153,67163,0.12656763,8500.66173369
1729170060,2024-10-17 13:01:00,BTC/USD,67168,67184,67167,67167,1.18915432,79871.92821144001
1729170000,2024-10-17 13:00:00,BTC/USD,67135,67168,67135,67168,1.77971230,119539.7157664
1729169940,2024-10-17 12:59:00,BTC/USD,67134,67134,67134,67134,0.08041787,5398.77328458
1729169880,2024-10-17 12:58:00,BTC/USD,67102,67102,67102,67102,0.00088964,59.696623280000004
1729169820,2024-10-17 12:57:00,BTC/USD,67033,67068,67033,67068,0.16114150,10807.438122
1729169760,2024-10-17 12:56:00,BTC/USD,67002,67027,67002,67027,0.04564881,3059.70278787
1729169700,2024-10-17 12:55:00,BTC/USD,66986,67033,66986,67033,0.00860170,576.5977561
1729169640,2024-10-17 12:54:00,BTC/USD,66989,66989,66982,66986,0.60691454,40654.77737644
1729169580,2024-10-17 12:53:00,BTC/USD,66988,66989,66988,66989,0.02122634,1421.93129026
1729169520,2024-10-17 12:52:00,BTC/USD,66987,66987,66980,66980,0.00533814,357.54861719999997
1729169460,2024-10-17 12:51:00,BTC/USD,67016,67016,66982,66982,0.26792005,17945.820789100002
1729169400,2024-10-17 12:50:00,BTC/USD,67033,67033,67027,67027,0.03652220,2447.9734994
1729169340,2024-10-17 12:49:00,BTC/USD,67033,67034,67024,67024,0.00248061,166.26040464
1729169280,2024-10-17 12:48:00,BTC/USD,67037,67049,67021,67021,0.05640124,3780.06750604
1729169220,2024-10-17 12:47:00,BTC/USD,67029,67042,67027,67042,0.03654591,2450.11089822
1729169160,2024-10-17 12:46:00,BTC/USD,67041,67076,67041,67076,0.15086000,10119.08536
1729169100,2024-10-17 12:45:00,BTC/USD,67082,67082,67048,67065,0.00430774,288.8985831
1729169040,2024-10-17 12:44:00,BTC/USD,67087,67087,67087,67087,0.11646009,7812.95805783
1729168980,2024-10-17 12:43:00,BTC/USD,67099,67099,67099,67099,0.00182634,122.54558766000001
1729168920,2024-10-17 12:42:00,BTC/USD,67144,67145,67144,67145,0.25848740,17356.136473
1729168860,2024-10-17 12:41:00,BTC/USD,67124,67131,67114,67131,0.57026943,38282.75710533
1729168800,2024-10-17 12:40:00,BTC/USD,67128,67144,67064,67064,10.32665773,692546.9740047201
1729168740,2024-10-17 12:39:00,BTC/USD,67107,67128,67107,67128,1.21721416,81709.15213248
1729168680,2024-10-17 12:38:00,BTC/USD,67128,67128,67103,67106,0.46946549,31503.95117194
1729168620,2024-10-17 12:37:00,BTC/USD,67124,67127,67108,67108,0.17028065,11427.193860200001
1729168560,2024-10-17 12:36:00,BTC/USD,67010,67067,67010,67067,0.05882202,3945.01641534
1729168500,2024-10-17 12:35:00,BTC/USD,67055,67055,66967,66970,10.96975055,734644.1943335
1729168440,2024-10-17 12:34:00,BTC/USD,67082,67135,67082,67134,0.00440328,295.60979951999997
1729168380,2024-10-17 12:33:00,BTC/USD,67074,67074,67074,67074,0.02760059,1851.2819736600002
1729168320,2024-10-17 12:32:00,BTC/USD,67088,67136,67088,67115,3.85723692,258878.4558858
1729168260,2024-10-17 12:31:00,BTC/USD,67080,67088,67080,67088,0.55526352,37251.51902976
1729168200,2024-10-17 12:30:00,BTC/USD,66980,66998,66966,66980,3.66110524,245220.82897519998
1729168140,2024-10-17 12:29:00,BTC/USD,66966,66995,66966,66986,0.23382513,15663.010158179999
1729168080,2024-10-17 12:28:00,BTC/USD,66967,66967,66964,66964,0.02902828,1943.84974192
1729168020,2024-10-17 12:27:00,BTC/USD,66954,66964,66954,66964,0.25714034,17219.145727760002
1729167960,2024-10-17 12:26:00,BTC/USD,66992,66992,66992,66992,0.00000000,0.0
1729167900,2024-10-17 12:25:00,BTC/USD,66982,66997,66967,66992,0.24401945,16347.3509944
1729167840,2024-10-17 12:24:00,BTC/USD,67043,67043,66976,66982,0.44568082,29852.592685239997
1729167780,2024-10-17 12:23:00,BTC/USD,67009,67067,67009,67067,0.28518153,19126.26967251
1729167720,2024-10-17 12:22:00,BTC/USD,67013,67014,67013,67013,0.00753830,505.1640979
1729167660,2024-10-17 12:21:00,BTC/USD,67040,67074,67040,67067,3.84934801,258164.22298667
1729167600,2024-10-17 12:20:00,BTC/USD,66991,67031,66991,67031,3.30365468,221447.27685508
1729167540,2024-10-17 12:19:00,BTC/USD,66967,66991,66967,66991,1.67826176,112428.43356416
1729167480,2024-10-17 12:18:00,BTC/USD,66946,66957,66939,66957,1.08655884,72752.72024987999
1729167420,2024-10-17 12:17:00,BTC/USD,66937,66945,66937,66945,0.06800000,4552.26
1729167360,2024-10-17 12:16:00,BTC/USD,66926,66959,66926,66959,11.59189408,776181.6357027199
1729167300,2024-10-17 12:15:00,BTC/USD,66888,66924,66863,66924,2.55355683,170894.23729092002
1729167240,2024-10-17 12:14:00,BTC/USD,66897,66900,66897,66900,1.96565123,131502.067287
1729167180,2024-10-17 12:13:00,BTC/USD,66918,66920,66901,66911,0.10462222,7000.37736242
1729167120,2024-10-17 12:12:00,BTC/USD,66900,66912,66900,66912,0.12791378,8558.96684736
1729167060,2024-10-17 12:11:00,BTC/USD,66901,66901,66901,66901,0.01047236,700.61135636
1729167000,2024-10-17 12:10:00,BTC/USD,66942,66942,66920,66924,6.56064315,439064.4821706
1729166940,2024-10-17 12:09:00,BTC/USD,66949,66949,66930,66930,0.02971783,1989.0143619
1729166880,2024-10-17 12:08:00,BTC/USD,66948,66949,66948,66949,0.00217137,145.37105013000001
1729166820,2024-10-17 12:07:00,BTC/USD,66949,66949,66947,66948,0.00797894,534.17407512
1729166760,2024-10-17 12:06:00,BTC/USD,66937,66950,66930,66930,5.02532801,336345.2037093
1729166700,2024-10-17 12:05:00,BTC/USD,66902,66941,66902,66938,2.72989446,182733.67536348
1729166640,2024-10-17 12:04:00,BTC/USD,66920,66920,66920,66920,0.10988322,7353.3850824
1729166580,2024-10-17 12:03:00,BTC/USD,66909,66909,66862,66899,0.47914884,32054.57824716
1729166520,2024-10-17 12:02:00,BTC/USD,66789,66895,66789,66895,0.00891478,596.3542081
1729166460,2024-10-17 12:01:00,BTC/USD,66792,66792,66791,66791,0.40235024,26873.37487984
1729166400,2024-10-17 12:00:00,BTC/USD,66847,66855,66839,66840,0.29225534,19534.3469256
1729166340,2024-10-17 11:59:00,BTC/USD,66860,66874,66859,66859,0.09963664,6661.60611376
1729166280,2024-10-17 11:58:00,BTC/USD,66862,66862,66858,66860,0.04679941,3129.0085526
1729166220,2024-10-17 11:57:00,BTC/USD,66850,66866,66842,66862,0.14772045,9876.8847279
1729166160,2024-10-17 11:56:00,BTC/USD,66850,66850,66850,66850,0.00000000,0.0
1729166100,2024-10-17 11:55:00,BTC/USD,66800,66850,66800,66850,0.39813942,26615.620227000003
1729166040,2024-10-17 11:54:00,BTC/USD,66805,66805,66800,66800,0.01491223,996.136964
1729165980,2024-10-17 11:53:00,BTC/USD,66830,66847,66794,66794,2.97028776,198397.40064144
1729165920,2024-10-17 11:52:00,BTC/USD,66833,66835,66832,66835,0.20269260,13546.959921
1729165860,2024-10-17 11:51:00,BTC/USD,66827,66856,66827,66854,0.00774339,517.6765950600001
1729165800,2024-10-17 11:50:00,BTC/USD,66825,66825,66825,66825,0.00130000,86.8725
1729165740,2024-10-17 11:49:00,BTC/USD,66796,66796,66796,66796,0.00037000,24.71452
1729165680,2024-10-17 11:48:00,BTC/USD,66832,66853,66823,66853,0.56174110,37554.0777583
1729165620,2024-10-17 11:47:00,BTC/USD,66814,66817,66814,66817,0.02115197,1413.3111794899999
1729165560,2024-10-17 11:46:00,BTC/USD,66807,66811,66791,66793,1.30022166,86845.70533638001
1729165500,2024-10-17 11:45:00,BTC/USD,66860,66860,66816,66816,1.62196178,108372.99829248
1729165440,2024-10-17 11:44:00,BTC/USD,66881,66883,66850,66850,0.39572559,26454.255691500002
1729165380,2024-10-17 11:43:00,BTC/USD,66869,66869,66834,66847,2.39001162,159765.10676214
1729165320,2024-10-17 11:42:00,BTC/USD,66905,66912,66905,66907,0.00450173,301.19724911
1729165260,2024-10-17 11:41:00,BTC/USD,66951,66951,66951,66951,0.16084412,10768.67467812
1729165200,2024-10-17 11:40:00,BTC/USD,66939,66942,66939,66942,0.00199260,133.38862920000003
1729165140,2024-10-17 11:39:00,BTC/USD,66930,66933,66930,66933,0.03488494,2334.95368902
1729165080,2024-10-17 11:38:00,BTC/USD,66929,66963,66929,66963,0.05356163,3586.64742969
1729165020,2024-10-17 11:37:00,BTC/USD,66863,66863,66863,66863,0.00000000,0.0
1729164960,2024-10-17 11:36:00,BTC/USD,66863,66863,66863,66863,0.00000000,0.0
1729164900,2024-10-17 11:35:00,BTC/USD,66863,66863,66863,66863,0.00099577,66.58016951
1729164840,2024-10-17 11:34:00,BTC/USD,66873,66873,66873,66873,0.00850000,568.4205000000001
1729164780,2024-10-17 11:33:00,BTC/USD,66863,66895,66863,66881,0.35397590,23674.2621679
1729164720,2024-10-17 11:32:00,BTC/USD,66831,66862,66808,66862,1.72947101,115635.89067061999
1729164660,2024-10-17 11:31:00,BTC/USD,66898,66902,66883,66883,0.18822958,12589.35899914
1729164600,2024-10-17 11:30:00,BTC/USD,66896,66896,66895,66896,0.60000000,40137.6
1729164540,2024-10-17 11:29:00,BTC/USD,66832,66838,66832,66838,0.25015314,16719.73557132
1729164480,2024-10-17 11:28:00,BTC/USD,66857,66857,66839,66839,0.73840922,49354.53385558
1729164420,2024-10-17 11:27:00,BTC/USD,66847,66853,66847,66853,0.12864644,8600.40045332
1729164360,2024-10-17 11:26:00,BTC/USD,66866,66866,66847,66847,2.01714885,134840.34917595
1729164300,2024-10-17 11:25:00,BTC/USD,66895,66895,66871,66871,2.21604693,148189.27425603
1729164240,2024-10-17 11:24:00,BTC/USD,66917,66935,66917,66935,0.02388719,1598.88906265
1729164180,2024-10-17 11:23:00,BTC/USD,66912,66912,66896,66897,0.00199328,133.34445216
1729164120,2024-10-17 11:22:00,BTC/USD,66917,66924,66910,66924,0.04013122,2685.74176728
1729164060,2024-10-17 11:21:00,BTC/USD,66932,66932,66925,66926,0.26789831,17929.362295059997
1729164000,2024-10-17 11:20:00,BTC/USD,66899,66909,66899,66909,0.00056706,37.941417539999996
1729163940,2024-10-17 11:19:00,BTC/USD,66905,66910,66903,66903,0.15050769,10069.41598407
1729163880,2024-10-17 11:18:00,BTC/USD,66926,66938,66903,66904,1.82202268,121900.60538272
1729163820,2024-10-17 11:17:00,BTC/USD,66967,66967,66920,66925,3.32857458,222764.85376650002
1729163760,2024-10-17 11:16:00,BTC/USD,67015,67015,66974,66974,3.61722179,242259.81216345998
1729163700,2024-10-17 11:15:00,BTC/USD,67048,67048,67023,67023,2.28954503,153452.17654569002
1729163640,2024-10-17 11:14:00,BTC/USD,67089,67089,67049,67049,1.71932840,115279.2498916
1729163580,2024-10-17 11:13:00,BTC/USD,67088,67088,67080,67081,10.31028739,691624.38840859
1729163520,2024-10-17 11:12:00,BTC/USD,67106,67122,67088,67088,0.87530178,58722.24581664
1729163460,2024-10-17 11:11:00,BTC/USD,67106,67106,67106,67106,0.00065000,43.6189
1729163400,2024-10-17 11:10:00,BTC/USD,67136,67141,67136,67140,0.51069540,34288.089156
1729163340,2024-10-17 11:09:00,BTC/USD,67140,67140,67140,67140,0.00000000,0.0
1729163280,2024-10-17 11:08:00,BTC/USD,67144,67144,67140,67140,0.15453837,10375.7061618
1729163220,2024-10-17 11:07:00,BTC/USD,67231,67239,67206,67206,0.12842514,8630.93995884
1729163160,2024-10-17 11:06:00,BTC/USD,67185,67231,67185,67231,0.08543635,5743.971246849999
1729163100,2024-10-17 11:05:00,BTC/USD,67133,67133,67133,67133,0.00000000,0.0
1729163040,2024-10-17 11:04:00,BTC/USD,67158,67158,67129,67133,0.22954430,15409.9974919
1729162980,2024-10-17 11:03:00,BTC/USD,67159,67173,67159,67173,0.05772197,3877.35789081
1729162920,2024-10-17 11:02:00,BTC/USD,67221,67221,67186,67186,0.04511032,3030.7819595200003
1729162860,2024-10-17 11:01:00,BTC/USD,67217,67241,67217,67220,2.00525785,134793.432677
1729162800,2024-10-17 11:00:00,BTC/USD,67186,67210,67186,67205,0.94773949,63692.832425450004
1729162740,2024-10-17 10:59:00,BTC/USD,67217,67217,67217,67217,0.19836573,13333.549273409999
1729162680,2024-10-17 10:58:00,BTC/USD,67209,67217,67209,67216,0.55520886,37318.91873376
1729162620,2024-10-17 10:57:00,BTC/USD,67166,67201,67166,67201,2.55726772,171850.94805172
1729162560,2024-10-17 10:56:00,BTC/USD,67168,67173,67165,67165,0.76165902,51156.8280783
1729162500,2024-10-17 10:55:00,BTC/USD,67136,67160,67136,67160,2.21610081,148833.3303996
1729162440,2024-10-17 10:54:00,BTC/USD,67078,67128,67078,67128,2.95762074,198539.16503472
1729162380,2024-10-17 10:53:00,BTC/USD,67045,67078,67045,67078,0.11228995,7532.1852661
1729162320,2024-10-17 10:52:00,BTC/USD,67063,67063,67055,67055,0.03354067,2249.06962685
1729162260,2024-10-17 10:51:00,BTC/USD,67069,67069,67060,67061,0.00938358,629.27225838
1729162200,2024-10-17 10:50:00,BTC/USD,67083,67094,67083,67092,0.02109019,1414.9830274800001
1729162140,2024-10-17 10:49:00,BTC/USD,67071,67082,67071,67082,1.34700000,90359.454
1729162080,2024-10-17 10:48:00,BTC/USD,67067,67082,67067,67075,0.57410535,38508.11635125
1729162020,2024-10-17 10:47:00,BTC/USD,67031,67090,67031,67065,5.68040043,380956.05483795
1729161960,2024-10-17 10:46:00,BTC/USD,66991,67023,66991,67023,2.50548854,167925.35841642
1729161900,2024-10-17 10:45:00,BTC/USD,66947,66947,66945,66946,0.01474941,987.41400186
1729161840,2024-10-17 10:44:00,BTC/USD,66970,66970,66942,66949,0.02547862,1705.76813038
1729161780,2024-10-17 10:43:00,BTC/USD,66991,66991,66970,66971,0.00909771,609.28273641
1729161720,2024-10-17 10:42:00,BTC/USD,66991,66991,66990,66990,0.93974358,62953.4224242
1729161660,2024-10-17 10:41:00,BTC/USD,66967,66989,66967,66989,0.00587941,393.85579649
1729161600,2024-10-17 10:40:00,BTC/USD,66972,66982,66972,66982,0.03517912,2356.3678158400003
1729161540,2024-10-17 10:39:00,BTC/USD,66975,66983,66973,66973,0.78940578,52868.873303939996
1729161480,2024-10-17 10:38:00,BTC/USD,66940,66975,66940,66975,10.69269985,716143.5724537501
1729161420,2024-10-17 10:37:00,BTC/USD,66926,66967,66926,66967,0.30067676,20135.420586919998
1729161360,2024-10-17 10:36:00,BTC/USD,66903,66903,66902,66902,0.01526671,1021.37343242
1729161300,2024-10-17 10:35:00,BTC/USD,66813,66873,66807,66873,0.37183201,24865.52200473
1729161240,2024-10-17 10:34:00,BTC/USD,66915,66915,66807,66807,5.27313474,352282.31257517997
1729161180,2024-10-17 10:33:00,BTC/USD,66901,66901,66901,66901,0.00000000,0.0
1729161120,2024-10-17 10:32:00,BTC/USD,67000,67000,66885,66901,9.06499239,606457.05588339
1729161060,2024-10-17 10:31:00,BTC/USD,67083,67083,67005,67008,6.02518551,403735.63065408
1729161000,2024-10-17 10:30:00,BTC/USD,67081,67083,67081,67083,0.01008688,676.65817104
1729160940,2024-10-17 10:29:00,BTC/USD,67088,67088,67088,67088,0.55199074,37031.954765120005
1729160880,2024-10-17 10:28:00,BTC/USD,67096,67096,67096,67096,0.55190523,37030.633312080005
1729160820,2024-10-17 10:27:00,BTC/USD,67128,67128,67104,67104,2.21130011,148387.08258144
1729160760,2024-10-17 10:26:00,BTC/USD,67169,67169,67169,67169,0.00000000,0.0
1729160700,2024-10-17 10:25:00,BTC/USD,67180,67180,67169,67169,0.02670000,1793.4123000000002
1729160640,2024-10-17 10:24:00,BTC/USD,67180,67181,67180,67181,0.18990451,12757.97488631
1729160580,2024-10-17 10:23:00,BTC/USD,67183,67185,67180,67181,0.01050532,705.75790292
1729160520,2024-10-17 10:22:00,BTC/USD,67189,67189,67179,67182,0.05403520,3630.1928064
1729160460,2024-10-17 10:21:00,BTC/USD,67203,67203,67203,67203,0.00092257,61.99947171
1729160400,2024-10-17 10:20:00,BTC/USD,67221,67221,67204,67205,0.04926496,3310.8516367999996
1729160340,2024-10-17 10:19:00,BTC/USD,67161,67213,67161,67213,0.00456292,306.68754196
1729160280,2024-10-17 10:18:00,BTC/USD,67152,67152,67129,67129,1.66016655,111445.32033495
1729160220,2024-10-17 10:17:00,BTC/USD,67161,67161,67152,67152,0.57069099,38323.04136048
1729160160,2024-10-17 10:16:00,BTC/USD,67170,67173,67168,67168,0.88226652,59260.07761536
1729160100,2024-10-17 10:15:00,BTC/USD,67188,67188,67188,67188,0.00000000,0.0
1729160040,2024-10-17 10:14:00,BTC/USD,67188,67188,67188,67188,0.00000000,0.0
1729159980,2024-10-17 10:13:00,BTC/USD,67202,67202,67188,67188,0.11852452,7963.4254497599995
1729159920,2024-10-17 10:12:00,BTC/USD,67221,67221,67221,67221,0.00000000,0.0
1729159860,2024-10-17 10:11:00,BTC/USD,67221,67221,67221,67221,0.00759719,510.69070899
1729159800,2024-10-17 10:10:00,BTC/USD,67252,67252,67235,67235,0.06470466,4350.4178151
1729159740,2024-10-17 10:09:00,BTC/USD,67261,67261,67261,67261,0.00000000,0.0
1729159680,2024-10-17 10:08:00,BTC/USD,67261,67261,67261,67261,0.08601408,5785.39303488
1729159620,2024-10-17 10:07:00,BTC/USD,67236,67256,67236,67256,0.41718363,28058.10221928
1729159560,2024-10-17 10:06:00,BTC/USD,67254,67254,67254,67254,0.00000000,0.0
1729159500,2024-10-17 10:05:00,BTC/USD,67253,67254,67253,67254,0.15472836,10406.101123440001
1729159440,2024-10-17 10:04:00,BTC/USD,67237,67273,67237,67273,0.71912621,48377.77752533
1729159380,2024-10-17 10:03:00,BTC/USD,67230,67230,67230,67230,0.00759617,510.6905091
1729159320,2024-10-17 10:02:00,BTC/USD,67241,67250,67237,67250,0.03060423,2058.1344675
1729159260,2024-10-17 10:01:00,BTC/USD,67193,67265,67192,67241,2.60928387,175450.85670267002
1729159200,2024-10-17 10:00:00,BTC/USD,67169,67187,67169,67187,0.03349110,2250.1665357
1729159140,2024-10-17 09:59:00,BTC/USD,67184,67184,67176,67176,1.17083052,78651.71101152
1729159080,2024-10-17 09:58:00,BTC/USD,67211,67211,67185,67185,1.88272710,126491.0202135
1729159020,2024-10-17 09:57:00,BTC/USD,67225,67225,67217,67217,1.10107011,74010.62958387
1729158960,2024-10-17 09:56:00,BTC/USD,67231,67231,67228,67228,0.01479597,994.70347116
1729158900,2024-10-17 09:55:00,BTC/USD,67267,67267,67241,67241,0.02829005,1902.25125205
1729158840,2024-10-17 09:54:00,BTC/USD,67259,67271,67239,67265,0.08619964,5798.2187846
1729158780,2024-10-17 09:53:00,BTC/USD,67229,67243,67229,67243,0.01005320,676.0073276
1729158720,2024-10-17 09:52:00,BTC/USD,67232,67232,67231,67231,0.00768015,516.34416465
1729158660,2024-10-17 09:51:00,BTC/USD,67226,67237,67226,67237,0.16795434,11292.74595858
1729158600,2024-10-17 09:50:00,BTC/USD,67250,67250,67226,67227,3.04596416,204771.03258432
1729158540,2024-10-17 09:49:00,BTC/USD,67258,67258,67257,67257,0.55027484,37009.834913880004
1729158480,2024-10-17 09:48:00,BTC/USD,67278,67278,67278,67278,0.00000000,0.0
1729158420,2024-10-17 09:47:00,BTC/USD,67278,67278,67278,67278,0.00000000,0.0
1729158360,2024-10-17 09:46:00,BTC/USD,67289,67289,67278,67278,0.11492240,7731.7492272
1729158300,2024-10-17 09:45:00,BTC/USD,67289,67289,67289,67289,0.01538928,1035.52926192
1729158240,2024-10-17 09:44:00,BTC/USD,67266,67266,67266,67266,0.00000000,0.0
1729158180,2024-10-17 09:43:00,BTC/USD,67258,67266,67258,67266,0.00430069,289.29021354
1729158120,2024-10-17 09:42:00,BTC/USD,67274,67274,67265,67265,0.57381430,38597.6188895
1729158060,2024-10-17 09:41:00,BTC/USD,67281,67281,67281,67281,0.00759041,510.69037520999996
1729158000,2024-10-17 09:40:00,BTC/USD,67318,67318,67318,67318,0.00264308,177.92685944
1729157940,2024-10-17 09:39:00,BTC/USD,67274,67280,67274,67280,0.01941693,1306.3710503999998
1729157880,2024-10-17 09:38:00,BTC/USD,67273,67273,67267,67271,0.78876374,53060.92555354
1729157820,2024-10-17 09:37:00,BTC/USD,67297,67297,67281,67281,1.71177408,115169.87187648
1729157760,2024-10-17 09:36:00,BTC/USD,67298,67299,67298,67298,0.37000174,24900.377098520003
1729157700,2024-10-17 09:35:00,BTC/USD,67306,67306,67299,67299,0.24336951,16378.524653490002
1729157640,2024-10-17 09:34:00,BTC/USD,67307,67312,67307,67309,0.30439192,20488.31574328
1729157580,2024-10-17 09:33:00,BTC/USD,67317,67317,67317,67317,0.00808866,544.5043252199999
1729157520,2024-10-17 09:32:00,BTC/USD,67307,67317,67307,67316,0.00174964,117.77876624
1729157460,2024-10-17 09:31:00,BTC/USD,67307,67307,67306,67307,0.39998633,26921.87991331
1729157400,2024-10-17 09:30:00,BTC/USD,67339,67339,67310,67310,0.75844418,51050.8777558
1729157340,2024-10-17 09:29:00,BTC/USD,67341,67341,67341,67341,0.00059384,39.98977944
1729157280,2024-10-17 09:28:00,BTC/USD,67323,67358,67323,67346,0.04784464,3222.14512544
1729157220,2024-10-17 09:27:00,BTC/USD,67331,67331,67322,67322,10.84108474,729843.50686628
1729157160,2024-10-17 09:26:00,BTC/USD,67372,67372,67372,67372,0.00151603,102.13797316
1729157100,2024-10-17 09:25:00,BTC/USD,67356,67380,67356,67380,0.19370708,13051.9830504
1729157040,2024-10-17 09:24:00,BTC/USD,67381,67381,67381,67381,0.00000000,0.0
1729156980,2024-10-17 09:23:00,BTC/USD,67380,67385,67373,67381,0.11509561,7755.25729741
1729156920,2024-10-17 09:22:00,BTC/USD,67385,67385,67366,67372,0.02213058,1490.98143576
1729156860,2024-10-17 09:21:00,BTC/USD,67405,67407,67401,67401,0.06174844,4161.90660444
1729156800,2024-10-17 09:20:00,BTC/USD,67404,67404,67404,67404,0.38932985,26242.3892094
1729156740,2024-10-17 09:19:00,BTC/USD,67403,67403,67403,67403,0.00151527,102.13374381
1729156680,2024-10-17 09:18:00,BTC/USD,67412,67412,67402,67410,0.01257566,847.7252406
1729156620,2024-10-17 09:17:00,BTC/USD,67431,67431,67412,67412,0.00224863,151.58464556
1729156560,2024-10-17 09:16:00,BTC/USD,67401,67430,67401,67430,0.00500000,337.15000000000003
1729156500,2024-10-17 09:15:00,BTC/USD,67387,67414,67387,67402,0.22482938,15153.94987076
1729156440,2024-10-17 09:14:00,BTC/USD,67400,67400,67395,67395,0.01430945,964.38538275
1729156380,2024-10-17 09:13:00,BTC/USD,67387,67387,67387,67387,0.00151565,102.13510654999999
1729156320,2024-10-17 09:12:00,BTC/USD,67386,67400,67386,67392,0.25133276,16937.81736192
1729156260,2024-10-17 09:11:00,BTC/USD,67385,67386,67385,67386,0.01053012,709.58266632
1729156200,2024-10-17 09:10:00,BTC/USD,67347,67371,67347,67371,0.09766474,6579.77119854
1729156140,2024-10-17 09:09:00,BTC/USD,67347,67347,67346,67346,0.01068399,719.5239905400001
1729156080,2024-10-17 09:08:00,BTC/USD,67353,67353,67352,67352,0.01040211,700.60291272
1729156020,2024-10-17 09:07:00,BTC/USD,67400,67400,67400,67400,0.00757701,510.690474
1729155960,2024-10-17 09:06:00,BTC/USD,67412,67412,67400,67400,0.00980927,661.144798
1729155900,2024-10-17 09:05:00,BTC/USD,67451,67451,67437,67437,0.12017829,8104.46334273
1729155840,2024-10-17 09:04:00,BTC/USD,67471,67483,67471,67483,0.67391959,45478.11569197
1729155780,2024-10-17 09:03:00,BTC/USD,67475,67479,67459,67462,1.18157816,79711.62582992
1729155720,2024-10-17 09:02:00,BTC/USD,67451,67467,67451,67467,1.64396910,110913.6632697
1729155660,2024-10-17 09:01:00,BTC/USD,67422,67443,67422,67443,0.33972647,22912.17231621
1729155600,2024-10-17 09:00:00,BTC/USD,67423,67423,67423,67423,0.00085555,57.683747649999994
1729155540,2024-10-17 08:59:00,BTC/USD,67426,67433,67426,67433,0.06615125,4460.77724125
1729155480,2024-10-17 08:58:00,BTC/USD,67407,67423,67407,67423,0.01377086,928.47269378
1729155420,2024-10-17 08:57:00,BTC/USD,67425,67425,67407,67407,0.04157622,2802.5282615399997
1729155360,2024-10-17 08:56:00,BTC/USD,67443,67443,67426,67426,0.12099182,8157.99445532
1729155300,2024-10-17 08:55:00,BTC/USD,67405,67443,67405,67443,0.41656063,28094.098569089998
1729155240,2024-10-17 08:54:00,BTC/USD,67435,67435,67435,67435,0.08841974,5962.585166899999
1729155180,2024-10-17 08:53:00,BTC/USD,67403,67435,67403,67435,2.02113022,136294.9163857
1729155120,2024-10-17 08:52:00,BTC/USD,67391,67402,67391,67402,0.00802720,541.0493344
1729155060,2024-10-17 08:51:00,BTC/USD,67391,67391,67391,67391,0.00887560,598.1355596000001
1729155000,2024-10-17 08:50:00,BTC/USD,67387,67387,67387,67387,0.00031777,21.41356699
1729154940,2024-10-17 08:49:00,BTC/USD,67403,67403,67395,67395,0.00176654,119.0559633
1729154880,2024-10-17 08:48:00,BTC/USD,67403,67410,67388,67408,0.29924036,20171.19418688
1729154820,2024-10-17 08:47:00,BTC/USD,67356,67403,67356,67403,2.16804576,146132.78836128
1729154760,2024-10-17 08:46:00,BTC/USD,67362,67378,67362,67374,1.16703338,78627.70694412
1729154700,2024-10-17 08:45:00,BTC/USD,67304,67354,67304,67354,11.73930213,790688.95566402
1729154640,2024-10-17 08:44:00,BTC/USD,67304,67304,67304,67304,0.00047132,31.72172128
1729154580,2024-10-17 08:43:00,BTC/USD,67301,67306,67301,67306,0.01567786,1055.2140451599998
1729154520,2024-10-17 08:42:00,BTC/USD,67304,67304,67304,67304,0.00000000,0.0
1729154460,2024-10-17 08:41:00,BTC/USD,67307,67307,67295,67304,0.44703112,30086.98250048
1729154400,2024-10-17 08:40:00,BTC/USD,67307,67307,67305,67305,0.05644215,3798.8389057500003
1729154340,2024-10-17 08:39:00,BTC/USD,67335,67335,67303,67304,0.30004492,20194.22329568
1729154280,2024-10-17 08:38:00,BTC/USD,67299,67300,67299,67300,0.08482934,5709.014582
1729154220,2024-10-17 08:37:00,BTC/USD,67272,67287,67272,67287,0.31589132,21255.37924884
1729154160,2024-10-17 08:36:00,BTC/USD,67267,67267,67267,67267,0.00211405,142.20580135
1729154100,2024-10-17 08:35:00,BTC/USD,67299,67299,67287,67287,0.00342000,230.12153999999998
1729154040,2024-10-17 08:34:00,BTC/USD,67300,67300,67300,67300,0.10236942,6889.461966
1729153980,2024-10-17 08:33:00,BTC/USD,67305,67308,67305,67306,0.27111757,18247.83916642
1729153920,2024-10-17 08:32:00,BTC/USD,67312,67318,67305,67318,0.00416129,280.12972021999997
1729153860,2024-10-17 08:31:00,BTC/USD,67283,67289,67283,67289,0.81100000,54571.379
1729153800,2024-10-17 08:30:00,BTC/USD,67263,67280,67262,67280,0.22443352,15099.8872256
1729153740,2024-10-17 08:29:00,BTC/USD,67249,67259,67249,67259,0.00082301,55.35482959
1729153680,2024-10-17 08:28:00,BTC/USD,67246,67250,67245,67245,0.01139149,766.0207450500001
1729153620,2024-10-17 08:27:00,BTC/USD,67217,67218,67203,67213,0.00170803,114.80182038999999
1729153560,2024-10-17 08:26:00,BTC/USD,67221,67221,67209,67210,0.83469441,56099.8112961
1729153500,2024-10-17 08:25:00,BTC/USD,67205,67205,67205,67205,0.00000000,0.0
1729153440,2024-10-17 08:24:00,BTC/USD,67201,67208,67201,67205,0.13292091,8932.94975655
1729153380,2024-10-17 08:23:00,BTC/USD,67176,67194,67176,67181,0.23083968,15508.04054208
1729153320,2024-10-17 08:22:00,BTC/USD,67218,67218,67195,67195,0.00882409,592.9347275499999
1729153260,2024-10-17 08:21:00,BTC/USD,67218,67218,67218,67218,0.00000000,0.0
1729153200,2024-10-17 08:20:00,BTC/USD,67219,67223,67218,67218,0.18848890,12669.846880199999
1729153140,2024-10-17 08:19:00,BTC/USD,67221,67221,67220,67220,0.01724892,1159.4724024
1729153080,2024-10-17 08:18:00,BTC/USD,67254,67254,67245,67245,0.00060288,40.5406656
1729153020,2024-10-17 08:17:00,BTC/USD,67245,67245,67228,67228,0.11574996,7781.63831088
1729152960,2024-10-17 08:16:00,BTC/USD,67196,67239,67184,67239,1.95378699,131370.68342061
1729152900,2024-10-17 08:15:00,BTC/USD,67197,67197,67197,67197,0.00028200,18.949554000000003
1729152840,2024-10-17 08:14:00,BTC/USD,67197,67197,67197,67197,0.00048900,32.859333
1729152780,2024-10-17 08:13:00,BTC/USD,67194,67200,67194,67196,0.32838135,22065.9131946
1729152720,2024-10-17 08:12:00,BTC/USD,67204,67211,67193,67193,0.26389435,17731.85305955
1729152660,2024-10-17 08:11:00,BTC/USD,67201,67203,67198,67203,10.56177913,709783.24287339
1729152600,2024-10-17 08:10:00,BTC/USD,67233,67233,67201,67201,0.14612444,9819.708492439999
1729152540,2024-10-17 08:09:00,BTC/USD,67256,67256,67229,67230,0.11893605,7996.0706415
1729152480,2024-10-17 08:08:00,BTC/USD,67245,67245,67245,67245,0.20016952,13460.3993724
1729152420,2024-10-17 08:07:00,BTC/USD,67268,67268,67268,67268,0.00216819,145.84980492
1729152360,2024-10-17 08:06:00,BTC/USD,67322,67322,67295,67295,0.04964727,3341.01303465
1729152300,2024-10-17 08:05:00,BTC/USD,67320,67322,67319,67322,0.04784225,3220.8359545000003
1729152240,2024-10-17 08:04:00,BTC/USD,67340,67355,67329,67329,0.07172528,4829.19137712
1729152180,2024-10-17 08:03:00,BTC/USD,67357,67357,67339,67339,0.25578137,17224.061674430002
1729152120,2024-10-17 08:02:00,BTC/USD,67346,67354,67346,67354,1.07170593,72183.68120922
1729152060,2024-10-17 08:01:00,BTC/USD,67273,67346,67273,67335,5.08021125,342076.02451874997
1729152000,2024-10-17 08:00:00,BTC/USD,67265,67273,67265,67273,0.69102676,46487.44322548
1729151940,2024-10-17 07:59:00,BTC/USD,67265,67265,67265,67265,0.08218628,5528.2601242
1729151880,2024-10-17 07:58:00,BTC/USD,67264,67265,67264,67265,0.07783602,5235.6398853
1729151820,2024-10-17 07:57:00,BTC/USD,67233,67257,67233,67257,11.94726428,803537.15367996
1729151760,2024-10-17 07:56:00,BTC/USD,67222,67233,67222,67233,0.28993697,19493.33230401
1729151700,2024-10-17 07:55:00,BTC/USD,67222,67222,67208,67222,0.15361678,10326.42718516
1729151640,2024-10-17 07:54:00,BTC/USD,67222,67222,67222,67222,0.00216292,145.39580824
1729151580,2024-10-17 07:53:00,BTC/USD,67185,67221,67182,67221,0.01373585,923.33757285
1729151520,2024-10-17 07:52:00,BTC/USD,67215,67215,67215,67215,0.00000000,0.0
1729151460,2024-10-17 07:51:00,BTC/USD,67202,67215,67202,67215,0.26138883,17569.25020845
1729151400,2024-10-17 07:50:00,BTC/USD,67187,67187,67187,67187,0.00082116,55.171276920000004
1729151340,2024-10-17 07:49:00,BTC/USD,67221,67222,67221,67222,0.25161501,16914.064202219997
1729151280,2024-10-17 07:48:00,BTC/USD,67186,67205,67186,67205,0.75814726,50951.2866083
1729151220,2024-10-17 07:47:00,BTC/USD,67149,67166,67149,67166,0.18499590,12425.434619399999
1729151160,2024-10-17 07:46:00,BTC/USD,67159,67159,67159,67159,0.00016000,10.74544
1729151100,2024-10-17 07:45:00,BTC/USD,67179,67194,67177,67177,0.02272358,1526.50193366
1729151040,2024-10-17 07:44:00,BTC/USD,67200,67200,67200,67200,0.00032712,21.982464
1729150980,2024-10-17 07:43:00,BTC/USD,67197,67200,67197,67200,0.25394655,17065.20816
1729150920,2024-10-17 07:42:00,BTC/USD,67177,67177,67177,67177,0.00059595,40.03413315
1729150860,2024-10-17 07:41:00,BTC/USD,67152,67152,67152,67152,0.00000000,0.0
1729150800,2024-10-17 07:40:00,BTC/USD,67190,67190,67152,67152,0.07865277,5281.69081104
1729150740,2024-10-17 07:39:00,BTC/USD,67202,67202,67202,67202,0.00000000,0.0
1729150680,2024-10-17 07:38:00,BTC/USD,67198,67202,67198,67202,0.10050933,6754.42799466
1729150620,2024-10-17 07:37:00,BTC/USD,67164,67195,67164,67195,0.09794065,6581.121976750001
1729150560,2024-10-17 07:36:00,BTC/USD,67188,67195,67188,67195,0.25870000,17383.3465
1729150500,2024-10-17 07:35:00,BTC/USD,67177,67177,67176,67176,0.40753580,27376.6249008
1729150440,2024-10-17 07:34:00,BTC/USD,67178,67178,67176,67176,0.14988963,10068.98578488
1729150380,2024-10-17 07:33:00,BTC/USD,67165,67171,67165,67171,0.00784200,526.754982
1729150320,2024-10-17 07:32:00,BTC/USD,67127,67146,67127,67146,0.00455234,305.67142164
1729150260,2024-10-17 07:31:00,BTC/USD,67171,67171,67164,67164,0.01000000,671.64
1729150200,2024-10-17 07:30:00,BTC/USD,67178,67182,67172,67182,0.06922227,4650.49054314
1729150140,2024-10-17 07:29:00,BTC/USD,67172,67172,67172,67172,0.00045841,30.79231652
1729150080,2024-10-17 07:28:00,BTC/USD,67205,67206,67180,67180,0.07368486,4950.148894800001
1729150020,2024-10-17 07:27:00,BTC/USD,67217,67222,67194,67194,0.00865056,581.26572864
1729149960,2024-10-17 07:26:00,BTC/USD,67185,67200,67185,67200,0.00524716,352.609152
1729149900,2024-10-17 07:25:00,BTC/USD,67176,67197,67176,67197,0.06803026,4571.429381219999
1729149840,2024-10-17 07:24:00,BTC/USD,67213,67213,67188,67204,0.08249000,5543.65796
1729149780,2024-10-17 07:23:00,BTC/USD,67171,67213,67171,67213,0.01178128,791.85517264
1729149720,2024-10-17 07:22:00,BTC/USD,67142,67177,67142,67171,0.08785647,5901.406946370001
1729149660,2024-10-17 07:21:00,BTC/USD,67102,67141,67102,67141,0.08141368,5466.19588888
1729149600,2024-10-17 07:20:00,BTC/USD,67072,67113,67072,67113,0.06476919,4346.85464847
1729149540,2024-10-17 07:19:00,BTC/USD,67101,67116,67101,67102,1.26364514,84793.11618427999
1729149480,2024-10-17 07:18:00,BTC/USD,67171,67171,67101,67101,0.00052671,35.34276771
1729149420,2024-10-17 07:17:00,BTC/USD,67097,67132,67094,67132,0.87755230,58911.8410036
1729149360,2024-10-17 07:16:00,BTC/USD,67146,67146,67123,67123,0.00782942,525.53415866
1729149300,2024-10-17 07:15:00,BTC/USD,67165,67183,67160,67183,0.00314581,211.34495323000002
1729149240,2024-10-17 07:14:00,BTC/USD,67170,67173,67163,67163,0.03301773,2217.5697999900003
1729149180,2024-10-17 07:13:00,BTC/USD,67168,67208,67168,67208,0.22056886,14823.99194288
1729149120,2024-10-17 07:12:00,BTC/USD,67189,67189,67188,67188,0.00500000,335.94
1729149060,2024-10-17 07:11:00,BTC/USD,67133,67159,67133,67159,0.00532007,357.29058112999996
1729149000,2024-10-17 07:10:00,BTC/USD,67073,67120,67073,67118,0.08606524,5776.52677832
1729148940,2024-10-17 07:09:00,BTC/USD,67112,67112,67080,67080,2.88509312,193532.0464896
1729148880,2024-10-17 07:08:00,BTC/USD,67113,67136,67113,67130,0.07592334,5096.733814200001
1729148820,2024-10-17 07:07:00,BTC/USD,67126,67126,67126,67126,0.03541402,2377.20150652
1729148760,2024-10-17 07:06:00,BTC/USD,67197,67197,67136,67136,1.19225829,80043.45255744
1729148700,2024-10-17 07:05:00,BTC/USD,67154,67238,67154,67195,4.69210979,315286.31733905
1729148640,2024-10-17 07:04:00,BTC/USD,67158,67158,67126,67154,0.24685096,16577.02936784
1729148580,2024-10-17 07:03:00,BTC/USD,67174,67246,67170,67170,4.48315664,301133.63150879997
1729148520,2024-10-17 07:02:00,BTC/USD,67158,67162,67158,67158,0.00407006,273.33708948000003
1729148460,2024-10-17 07:01:00,BTC/USD,67111,67164,67111,67164,0.09751826,6549.71641464
1729148400,2024-10-17 07:00:00,BTC/USD,67114,67128,67111,67111,0.04147974,2783.7468311400003
1729148340,2024-10-17 06:59:00,BTC/USD,67233,67233,67109,67135,8.68042741,582760.49417035
1729148280,2024-10-17 06:58:00,BTC/USD,67285,67285,67285,67285,0.00649711,437.15804635
1729148220,2024-10-17 06:57:00,BTC/USD,67303,67303,67303,67303,0.00000000,0.0
1729148160,2024-10-17 06:56:00,BTC/USD,67303,67303,67303,67303,0.00000000,0.0
1729148100,2024-10-17 06:55:00,BTC/USD,67324,67324,67303,67303,0.00371081,249.74864543
1729148040,2024-10-17 06:54:00,BTC/USD,67378,67378,67378,67378,0.00000000,0.0
1729147980,2024-10-17 06:53:00,BTC/USD,67374,67378,67374,67378,0.26619815,17935.8989507
1729147920,2024-10-17 06:52:00,BTC/USD,67378,67378,67369,67374,0.63089533,42505.941963419995
1729147860,2024-10-17 06:51:00,BTC/USD,67426,67426,67426,67426,0.00000000,0.0
1729147800,2024-10-17 06:50:00,BTC/USD,67417,67426,67417,67426,0.94982610,64042.9746186
1729147740,2024-10-17 06:49:00,BTC/USD,67392,67414,67392,67414,0.07045938,4749.94864332
1729147680,2024-10-17 06:48:00,BTC/USD,67464,67464,67464,67464,0.00000000,0.0
1729147620,2024-10-17 06:47:00,BTC/USD,67428,67464,67428,67464,0.00790881,533.55995784
1729147560,2024-10-17 06:46:00,BTC/USD,67455,67455,67455,67455,0.00000000,0.0
1729147500,2024-10-17 06:45:00,BTC/USD,67454,67455,67444,67455,1.02085688,68861.90084039999
1729147440,2024-10-17 06:44:00,BTC/USD,67450,67450,67447,67450,0.73897882,49844.121409
1729147380,2024-10-17 06:43:00,BTC/USD,67455,67455,67455,67455,0.00044705,30.15575775
1729147320,2024-10-17 06:42:00,BTC/USD,67455,67455,67444,67444,0.01144916,772.17714704
1729147260,2024-10-17 06:41:00,BTC/USD,67483,67488,67483,67488,0.20963662,14147.95621056
1729147200,2024-10-17 06:40:00,BTC/USD,67440,67449,67440,67449,0.00314000,211.78986
1729147140,2024-10-17 06:39:00,BTC/USD,67469,67469,67428,67428,0.04598954,3100.98270312
1729147080,2024-10-17 06:38:00,BTC/USD,67406,67406,67406,67406,0.00873000,588.45438
1729147020,2024-10-17 06:37:00,BTC/USD,67349,67383,67333,67383,0.24576418,16560.32774094
1729146960,2024-10-17 06:36:00,BTC/USD,67390,67390,67351,67351,0.00310740,209.2864974
1729146900,2024-10-17 06:35:00,BTC/USD,67395,67397,67389,67389,0.12037024,8111.63010336
1729146840,2024-10-17 06:34:00,BTC/USD,67437,67437,67435,67435,0.12176466,8211.1998471
1729146780,2024-10-17 06:33:00,BTC/USD,67443,67446,67443,67446,0.00276008,186.15635568
1729146720,2024-10-17 06:32:00,BTC/USD,67415,67427,67415,67427,0.00108927,73.44620829
1729146660,2024-10-17 06:31:00,BTC/USD,67434,67434,67419,67419,0.00687400,463.438206
1729146600,2024-10-17 06:30:00,BTC/USD,67402,67403,67402,67403,0.10072520,6789.1806556
1729146540,2024-10-17 06:29:00,BTC/USD,67402,67402,67402,67402,0.12968239,8740.852450780001
1729146480,2024-10-17 06:28:00,BTC/USD,67404,67404,67404,67404,0.00289103,194.86698612
1729146420,2024-10-17 06:27:00,BTC/USD,67403,67403,67403,67403,0.00672000,452.94816000000003
1729146360,2024-10-17 06:26:00,BTC/USD,67366,67378,67366,67378,0.00688316,463.77355448000003
1729146300,2024-10-17 06:25:00,BTC/USD,67351,67367,67351,67367,0.00116616,78.56070072
1729146240,2024-10-17 06:24:00,BTC/USD,67350,67353,67350,67351,0.06672717,4494.14162667
1729146180,2024-10-17 06:23:00,BTC/USD,67393,67393,67365,67365,0.00171617,115.60979205
1729146120,2024-10-17 06:22:00,BTC/USD,67402,67402,67390,67390,0.01092418,736.1804902
1729146060,2024-10-17 06:21:00,BTC/USD,67408,67408,67408,67408,0.00000000,0.0
1729146000,2024-10-17 06:20:00,BTC/USD,67390,67408,67390,67408,0.08606425,5801.4189639999995
1729145940,2024-10-17 06:19:00,BTC/USD,67393,67396,67390,67394,0.98785619,66575.58006886
1729145880,2024-10-17 06:18:00,BTC/USD,67390,67390,67390,67390,0.00474847,319.9993933
1729145820,2024-10-17 06:17:00,BTC/USD,67403,67403,67387,67397,0.18259911,12306.632216670001
1729145760,2024-10-17 06:16:00,BTC/USD,67356,67429,67356,67429,0.30920267,20849.22683543
1729145700,2024-10-17 06:15:00,BTC/USD,67287,67325,67287,67325,0.00088575,59.63311875
1729145640,2024-10-17 06:14:00,BTC/USD,67296,67296,67296,67296,0.15503552,10433.270353920001
1729145580,2024-10-17 06:13:00,BTC/USD,67283,67283,67283,67283,0.00000000,0.0
1729145520,2024-10-17 06:12:00,BTC/USD,67280,67283,67280,67283,0.25416756,17101.155939480002
1729145460,2024-10-17 06:11:00,BTC/USD,67233,67262,67233,67262,0.66621042,44810.64527004
1729145400,2024-10-17 06:10:00,BTC/USD,67238,67283,67238,67283,0.01334268,897.73553844
1729145340,2024-10-17 06:09:00,BTC/USD,67237,67237,67237,67237,0.02500000,1680.9250000000002
1729145280,2024-10-17 06:08:00,BTC/USD,67295,67295,67295,67295,0.00000000,0.0
1729145220,2024-10-17 06:07:00,BTC/USD,67303,67303,67295,67295,0.05228423,3518.46725785
1729145160,2024-10-17 06:06:00,BTC/USD,67249,67249,67226,67235,1.68939954,113586.7780719
1729145100,2024-10-17 06:05:00,BTC/USD,67265,67265,67257,67257,1.10019448,73995.78014136001
1729145040,2024-10-17 06:04:00,BTC/USD,67273,67273,67266,67266,0.59736278,40182.20475948
1729144980,2024-10-17 06:03:00,BTC/USD,67348,67361,67329,67329,0.15401834,10369.90081386
1729144920,2024-10-17 06:02:00,BTC/USD,67348,67348,67348,67348,0.00673000,453.25203999999997
1729144860,2024-10-17 06:01:00,BTC/USD,67315,67348,67315,67348,0.01069981,720.61080388
1729144800,2024-10-17 06:00:00,BTC/USD,67311,67311,67304,67310,0.01992034,1340.8380854000002
1729144740,2024-10-17 05:59:00,BTC/USD,67314,67322,67312,67322,0.15233317,10255.373670739998
1729144680,2024-10-17 05:58:00,BTC/USD,67352,67356,67323,67323,0.14321232,9641.483019360001
1729144620,2024-10-17 05:57:00,BTC/USD,67292,67292,67292,67292,0.00032390,21.7958788
1729144560,2024-10-17 05:56:00,BTC/USD,67281,67291,67276,67291,0.00759981,511.39881471
1729144500,2024-10-17 05:55:00,BTC/USD,67282,67282,67282,67282,0.00142157,95.64607274000001
1729144440,2024-10-17 05:54:00,BTC/USD,67326,67326,67294,67294,0.43226518,29088.85302292
1729144380,2024-10-17 05:53:00,BTC/USD,67306,67312,67306,67312,0.00130760,88.01717119999999
1729144320,2024-10-17 05:52:00,BTC/USD,67293,67314,67293,67312,0.07570920,5096.1376704
1729144260,2024-10-17 05:51:00,BTC/USD,67303,67318,67290,67291,0.04354026,2929.86763566
1729144200,2024-10-17 05:50:00,BTC/USD,67334,67334,67334,67334,0.00016000,10.77344
1729144140,2024-10-17 05:49:00,BTC/USD,67402,67402,67356,67363,0.57006397,38401.21921111
1729144080,2024-10-17 05:48:00,BTC/USD,67384,67415,67384,67401,0.00811552,546.9941635199999
1729144020,2024-10-17 05:47:00,BTC/USD,67384,67384,67384,67384,0.00030372,20.46586848
1729143960,2024-10-17 05:46:00,BTC/USD,67365,67365,67365,67365,0.00000000,0.0
1729143900,2024-10-17 05:45:00,BTC/USD,67375,67375,67355,67365,0.00959494,646.3631331
1729143840,2024-10-17 05:44:00,BTC/USD,67376,67376,67376,67376,0.00000000,0.0
1729143780,2024-10-17 05:43:00,BTC/USD,67376,67376,67376,67376,0.00000000,0.0
1729143720,2024-10-17 05:42:00,BTC/USD,67385,67393,67371,67376,1.16990599,78823.58598224
1729143660,2024-10-17 05:41:00,BTC/USD,67387,67387,67387,67387,0.00152000,102.42824
1729143600,2024-10-17 05:40:00,BTC/USD,67393,67394,67379,67394,0.00333644,224.85603736
1729143540,2024-10-17 05:39:00,BTC/USD,67432,67432,67415,67415,0.00502766,338.9396989
1729143480,2024-10-17 05:38:00,BTC/USD,67432,67432,67432,67432,0.00000000,0.0
1729143420,2024-10-17 05:37:00,BTC/USD,67445,67445,67432,67432,0.06598640,4449.5949248
1729143360,2024-10-17 05:36:00,BTC/USD,67435,67445,67435,67445,0.00188464,127.1095448
1729143300,2024-10-17 05:35:00,BTC/USD,67439,67439,67435,67435,0.70849688,47777.4871028
1729143240,2024-10-17 05:34:00,BTC/USD,67404,67417,67404,67413,0.35750801,24100.68747813
1729143180,2024-10-17 05:33:00,BTC/USD,67412,67417,67411,67411,0.14453765,9743.42752415
1729143120,2024-10-17 05:32:00,BTC/USD,67377,67377,67377,67377,0.00025969,17.497133129999998
1729143060,2024-10-17 05:31:00,BTC/USD,67363,67370,67363,67370,0.00336000,226.3632
1729143000,2024-10-17 05:30:00,BTC/USD,67315,67315,67315,67315,0.00024796,16.6914274
1729142940,2024-10-17 05:29:00,BTC/USD,67305,67325,67305,67325,0.10824957,7287.90230025
1729142880,2024-10-17 05:28:00,BTC/USD,67331,67332,67318,67318,0.30176835,20314.4417853
1729142820,2024-10-17 05:27:00,BTC/USD,67326,67326,67326,67326,0.00153000,103.00877999999999
1729142760,2024-10-17 05:26:00,BTC/USD,67321,67332,67321,67331,0.26215568,17651.20409008
1729142700,2024-10-17 05:25:00,BTC/USD,67330,67330,67320,67321,0.00184322,124.08741362
1729142640,2024-10-17 05:24:00,BTC/USD,67300,67348,67300,67327,0.26006754,17509.56726558
1729142580,2024-10-17 05:23:00,BTC/USD,67315,67315,67300,67300,0.07975538,5367.537074
1729142520,2024-10-17 05:22:00,BTC/USD,67354,67354,67325,67325,0.25993016,17499.798022000003
1729142460,2024-10-17 05:21:00,BTC/USD,67344,67372,67344,67370,0.10246671,6903.1822527
1729142400,2024-10-17 05:20:00,BTC/USD,67376,67376,67362,67362,0.05157960,3474.5050152000003
1729142340,2024-10-17 05:19:00,BTC/USD,67373,67374,67373,67374,0.00156000,105.10343999999999
1729142280,2024-10-17 05:18:00,BTC/USD,67378,67378,67365,67374,0.29846061,20108.48513814
1729142220,2024-10-17 05:17:00,BTC/USD,67368,67368,67368,67368,0.00000000,0.0
1729142160,2024-10-17 05:16:00,BTC/USD,67368,67368,67368,67368,0.00027780,18.714830399999997
1729142100,2024-10-17 05:15:00,BTC/USD,67366,67366,67366,67366,0.25319274,17056.582122840002
1729142040,2024-10-17 05:14:00,BTC/USD,67290,67365,67290,67365,0.00145816,98.22894840000001
1729141980,2024-10-17 05:13:00,BTC/USD,67276,67289,67276,67289,0.11559023,7777.95098647
1729141920,2024-10-17 05:12:00,BTC/USD,67290,67294,67290,67294,0.11117401,7481.34382894
1729141860,2024-10-17 05:11:00,BTC/USD,67293,67293,67275,67290,0.00895590,602.6425109999999
1729141800,2024-10-17 05:10:00,BTC/USD,67327,67327,67295,67295,0.00946481,636.9343889500001
1729141740,2024-10-17 05:09:00,BTC/USD,67327,67327,67327,67327,0.00160000,107.7232
1729141680,2024-10-17 05:08:00,BTC/USD,67327,67327,67327,67327,0.00197652,133.07316204
1729141620,2024-10-17 05:07:00,BTC/USD,67327,67338,67327,67338,0.00977809,658.43702442
1729141560,2024-10-17 05:06:00,BTC/USD,67330,67331,67327,67327,0.01182322,796.02193294
1729141500,2024-10-17 05:05:00,BTC/USD,67311,67326,67311,67324,0.02010220,1353.3605128000002
1729141440,2024-10-17 05:04:00,BTC/USD,67299,67312,67299,67312,0.27039206,18200.63034272
1729141380,2024-10-17 05:03:00,BTC/USD,67290,67299,67289,67299,0.64421437,43354.98288663
1729141320,2024-10-17 05:02:00,BTC/USD,67271,67291,67271,67285,0.00523352,352.1373932
1729141260,2024-10-17 05:01:00,BTC/USD,67268,67286,67265,67270,0.00554922,373.29602939999995
1729141200,2024-10-17 05:00:00,BTC/USD,67238,67256,67238,67256,0.13801122,9282.082612319999
1729141140,2024-10-17 04:59:00,BTC/USD,67238,67238,67238,67238,0.00057756,38.83397928
1729141080,2024-10-17 04:58:00,BTC/USD,67282,67282,67239,67239,2.53060998,170155.68444522
1729141020,2024-10-17 04:57:00,BTC/USD,67293,67293,67283,67283,0.00088000,59.20904
1729140960,2024-10-17 04:56:00,BTC/USD,67253,67293,67253,67293,0.01445373,972.6348528899999
1729140900,2024-10-17 04:55:00,BTC/USD,67248,67253,67247,67249,0.13114523,8819.385572270001
1729140840,2024-10-17 04:54:00,BTC/USD,67262,67262,67238,67238,0.01869328,1256.8987606399999
1729140780,2024-10-17 04:53:00,BTC/USD,67261,67274,67261,67273,0.00205638,138.33885174
1729140720,2024-10-17 04:52:00,BTC/USD,67261,67266,67261,67266,0.00191285,128.6697681
1729140660,2024-10-17 04:51:00,BTC/USD,67266,67266,67266,67266,0.00075644,50.88269304
1729140600,2024-10-17 04:50:00,BTC/USD,67281,67281,67264,67264,0.64317949,43262.82521536
1729140540,2024-10-17 04:49:00,BTC/USD,67289,67289,67282,67282,0.60783232,40896.17415424
1729140480,2024-10-17 04:48:00,BTC/USD,67289,67292,67289,67292,0.42900472,28868.585618240002
1729140420,2024-10-17 04:47:00,BTC/USD,67323,67323,67294,67294,0.26962550,18144.178397
1729140360,2024-10-17 04:46:00,BTC/USD,67357,67357,67341,67341,0.00438057,294.99196437
1729140300,2024-10-17 04:45:00,BTC/USD,67330,67354,67330,67345,0.00379631,255.66249695
1729140240,2024-10-17 04:44:00,BTC/USD,67289,67302,67289,67302,0.07315400,4923.410508
1729140180,2024-10-17 04:43:00,BTC/USD,67321,67321,67289,67289,1.86593578,125556.95270042
1729140120,2024-10-17 04:42:00,BTC/USD,67352,67352,67314,67314,2.74874256,185028.85668384001
1729140060,2024-10-17 04:41:00,BTC/USD,67403,67403,67350,67353,3.37170376,227094.36334727998
1729140000,2024-10-17 04:40:00,BTC/USD,67422,67422,67411,67411,0.02235021,1506.65000631
1729139940,2024-10-17 04:39:00,BTC/USD,67424,67424,67424,67424,0.01078000,726.8307199999999
1729139880,2024-10-17 04:38:00,BTC/USD,67442,67442,67424,67424,0.88446658,59634.27468992
1729139820,2024-10-17 04:37:00,BTC/USD,67484,67484,67468,67468,0.10110778,6821.539701039999
1729139760,2024-10-17 04:36:00,BTC/USD,67480,67480,67470,67470,0.00468302,315.9633594
1729139700,2024-10-17 04:35:00,BTC/USD,67483,67483,67482,67482,0.00220000,148.46040000000002
1729139640,2024-10-17 04:34:00,BTC/USD,67420,67467,67420,67467,0.25660821,17312.58610407
1729139580,2024-10-17 04:33:00,BTC/USD,67428,67428,67420,67420,0.07430921,5009.9269382
1729139520,2024-10-17 04:32:00,BTC/USD,67444,67444,67437,67437,0.01299635,876.43485495
1729139460,2024-10-17 04:31:00,BTC/USD,67445,67445,67445,67445,0.00255000,171.98475000000002
1729139400,2024-10-17 04:30:00,BTC/USD,67443,67445,67443,67445,0.00615423,415.07204235
1729139340,2024-10-17 04:29:00,BTC/USD,67441,67441,67441,67441,0.01321722,891.38253402
1729139280,2024-10-17 04:28:00,BTC/USD,67444,67444,67441,67441,0.05199411,3506.53477251
1729139220,2024-10-17 04:27:00,BTC/USD,67441,67445,67441,67445,0.00575000,387.80875
1729139160,2024-10-17 04:26:00,BTC/USD,67439,67442,67439,67441,0.25924811,17483.95178651
1729139100,2024-10-17 04:25:00,BTC/USD,67434,67439,67434,67439,0.04652697,3137.7323298300003
1729139040,2024-10-17 04:24:00,BTC/USD,67445,67445,67434,67434,0.00260367,175.57588278
1729138980,2024-10-17 04:23:00,BTC/USD,67490,67490,67445,67445,1.38727692,93564.89186939999
1729138920,2024-10-17 04:22:00,BTC/USD,67522,67522,67491,67491,0.00496963,335.40529833
1729138860,2024-10-17 04:21:00,BTC/USD,67523,67523,67522,67523,0.00439959,297.07351557
1729138800,2024-10-17 04:20:00,BTC/USD,67486,67540,67486,67534,1.00101663,67602.65709042
1729138740,2024-10-17 04:19:00,BTC/USD,67482,67482,67482,67482,0.00000000,0.0
1729138680,2024-10-17 04:18:00,BTC/USD,67483,67483,67482,67482,0.08894161,6001.95772602
1729138620,2024-10-17 04:17:00,BTC/USD,67479,67486,67478,67486,0.00528000,356.32608
1729138560,2024-10-17 04:16:00,BTC/USD,67497,67497,67478,67478,0.02338705,1578.1113599
1729138500,2024-10-17 04:15:00,BTC/USD,67468,67496,67468,67496,0.00375723,253.59799608
1729138440,2024-10-17 04:14:00,BTC/USD,67468,67472,67468,67468,0.00719969,485.74868492
1729138380,2024-10-17 04:13:00,BTC/USD,67468,67471,67468,67471,0.28300832,19094.85435872
1729138320,2024-10-17 04:12:00,BTC/USD,67481,67481,67481,67481,0.00000000,0.0
1729138260,2024-10-17 04:11:00,BTC/USD,67506,67506,67477,67481,0.32281076,21783.59289556
1729138200,2024-10-17 04:10:00,BTC/USD,67507,67507,67497,67506,0.01434916,968.65439496
1729138140,2024-10-17 04:09:00,BTC/USD,67511,67511,67508,67508,0.00211374,142.69435991999998
1729138080,2024-10-17 04:08:00,BTC/USD,67521,67521,67511,67511,0.25515349,17225.667263389998
1729138020,2024-10-17 04:07:00,BTC/USD,67517,67560,67517,67526,0.02780328,1877.44428528
1729137960,2024-10-17 04:06:00,BTC/USD,67532,67532,67515,67515,0.00198672,134.1334008
1729137900,2024-10-17 04:05:00,BTC/USD,67571,67571,67539,67539,0.04835326,3265.73082714
1729137840,2024-10-17 04:04:00,BTC/USD,67558,67559,67525,67525,0.00192907,130.26045175
1729137780,2024-10-17 04:03:00,BTC/USD,67555,67558,67555,67558,0.02056000,1388.99248
1729137720,2024-10-17 04:02:00,BTC/USD,67530,67551,67530,67551,0.00886572,598.8882517200001
1729137660,2024-10-17 04:01:00,BTC/USD,67535,67535,67535,67535,0.00136000,91.8476
1729137600,2024-10-17 04:00:00,BTC/USD,67574,67574,67550,67555,0.17579635,11875.922424249999
1729137540,2024-10-17 03:59:00,BTC/USD,67585,67586,67585,67586,0.01124000,759.66664
1729137480,2024-10-17 03:58:00,BTC/USD,67581,67590,67581,67590,0.00519000,350.7921
1729137420,2024-10-17 03:57:00,BTC/USD,67598,67598,67576,67579,1.81443456,122617.67313024
1729137360,2024-10-17 03:56:00,BTC/USD,67600,67600,67600,67600,0.00168000,113.568
1729137300,2024-10-17 03:55:00,BTC/USD,67591,67593,67571,67593,0.07969860,5387.067469799999
1729137240,2024-10-17 03:54:00,BTC/USD,67594,67594,67594,67594,0.01100000,743.534
1729137180,2024-10-17 03:53:00,BTC/USD,67619,67624,67606,67606,0.09050102,6118.41195812
1729137120,2024-10-17 03:52:00,BTC/USD,67606,67627,67606,67620,0.02452166,1658.1546492
1729137060,2024-10-17 03:51:00,BTC/USD,67633,67633,67614,67614,0.00335285,226.6995999
1729137000,2024-10-17 03:50:00,BTC/USD,67635,67635,67621,67621,0.09268161,6267.22314981
1729136940,2024-10-17 03:49:00,BTC/USD,67659,67659,67650,67650,0.25331195,17136.5534175
1729136880,2024-10-17 03:48:00,BTC/USD,67673,67673,67635,67635,0.00684264,462.8019564
1729136820,2024-10-17 03:47:00,BTC/USD,67654,67679,67654,67679,0.39636577,26825.63894783
1729136760,2024-10-17 03:46:00,BTC/USD,67644,67644,67641,67641,0.00047486,32.12000526
1729136700,2024-10-17 03:45:00,BTC/USD,67613,67618,67613,67615,0.28580351,19324.60432865
1729136640,2024-10-17 03:44:00,BTC/USD,67620,67620,67591,67593,1.31378765,88802.84862645001
1729136580,2024-10-17 03:43:00,BTC/USD,67629,67629,67621,67621,0.12699499,8587.52821879
1729136520,2024-10-17 03:42:00,BTC/USD,67637,67637,67630,67630,0.09108050,6159.7742149999995
1729136460,2024-10-17 03:41:00,BTC/USD,67610,67621,67610,67621,0.00722775,488.74768274999997
1729136400,2024-10-17 03:40:00,BTC/USD,67610,67610,67610,67610,0.00859640,581.2026040000001
1729136340,2024-10-17 03:39:00,BTC/USD,67591,67610,67591,67610,0.13691674,9256.9407914
1729136280,2024-10-17 03:38:00,BTC/USD,67592,67599,67591,67592,0.05389811,3643.0810511199998
1729136220,2024-10-17 03:37:00,BTC/USD,67581,67591,67581,67591,0.37900912,25617.605429919997
1729136160,2024-10-17 03:36:00,BTC/USD,67580,67580,67580,67580,0.12000000,8109.599999999999
1729136100,2024-10-17 03:35:00,BTC/USD,67534,67534,67534,67534,0.00000000,0.0
1729136040,2024-10-17 03:34:00,BTC/USD,67534,67534,67533,67534,0.35314957,23849.603060380003
1729135980,2024-10-17 03:33:00,BTC/USD,67550,67550,67550,67550,0.00000000,0.0
1729135920,2024-10-17 03:32:00,BTC/USD,67550,67550,67550,67550,0.00034048,22.999424
1729135860,2024-10-17 03:31:00,BTC/USD,67557,67570,67549,67564,0.25570447,17276.416811080002
1729135800,2024-10-17 03:30:00,BTC/USD,67570,67570,67570,67570,0.00618349,417.81841929999996
1729135740,2024-10-17 03:29:00,BTC/USD,67573,67573,67571,67571,0.00462564,312.55912044
1729135680,2024-10-17 03:28:00,BTC/USD,67527,67556,67527,67556,0.00228910,154.64243960000002
1729135620,2024-10-17 03:27:00,BTC/USD,67518,67522,67518,67522,0.00439177,296.54109394
1729135560,2024-10-17 03:26:00,BTC/USD,67518,67518,67518,67518,0.09973842,6734.13864156
1729135500,2024-10-17 03:25:00,BTC/USD,67565,67565,67525,67529,0.09666173,6527.46996517
1729135440,2024-10-17 03:24:00,BTC/USD,67566,67574,67566,67574,0.28247857,19088.206889179997
1729135380,2024-10-17 03:23:00,BTC/USD,67605,67605,67595,67595,0.03491162,2359.8509538999997
1729135320,2024-10-17 03:22:00,BTC/USD,67591,67615,67591,67614,0.02484656,1679.97530784
1729135260,2024-10-17 03:21:00,BTC/USD,67585,67585,67585,67585,0.00035510,23.999433500000002
1729135200,2024-10-17 03:20:00,BTC/USD,67535,67569,67535,67569,0.15946368,10774.80139392
1729135140,2024-10-17 03:19:00,BTC/USD,67490,67490,67490,67490,0.00000000,0.0
1729135080,2024-10-17 03:18:00,BTC/USD,67478,67490,67478,67490,0.26446047,17848.4371203
1729135020,2024-10-17 03:17:00,BTC/USD,67480,67480,67473,67478,0.15125964,10206.69798792
1729134960,2024-10-17 03:16:00,BTC/USD,67494,67494,67477,67477,0.01102084,743.65322068
1729134900,2024-10-17 03:15:00,BTC/USD,67494,67494,67494,67494,0.00000000,0.0
1729134840,2024-10-17 03:14:00,BTC/USD,67470,67494,67470,67494,0.13320773,8990.72252862
1729134780,2024-10-17 03:13:00,BTC/USD,67470,67475,67470,67474,0.15182931,10244.530862939999
1729134720,2024-10-17 03:12:00,BTC/USD,67448,67470,67443,67470,0.12574198,8483.8113906
1729134660,2024-10-17 03:11:00,BTC/USD,67436,67443,67436,67443,0.11803075,7960.34787225
1729134600,2024-10-17 03:10:00,BTC/USD,67454,67458,67449,67452,0.00449198,302.99303496
1729134540,2024-10-17 03:09:00,BTC/USD,67452,67452,67428,67442,3.17010728,213798.37517776
1729134480,2024-10-17 03:08:00,BTC/USD,67429,67429,67429,67429,0.00030590,20.6265311
1729134420,2024-10-17 03:07:00,BTC/USD,67429,67429,67429,67429,0.03870467,2609.81719343
1729134360,2024-10-17 03:06:00,BTC/USD,67436,67436,67436,67436,0.00084524,56.99960464
1729134300,2024-10-17 03:05:00,BTC/USD,67454,67454,67426,67426,0.00277937,187.40180162000001
1729134240,2024-10-17 03:04:00,BTC/USD,67464,67465,67462,67463,0.02968182,2002.42462266
1729134180,2024-10-17 03:03:00,BTC/USD,67499,67512,67496,67496,0.00830281,560.4064637600001
1729134120,2024-10-17 03:02:00,BTC/USD,67448,67486,67448,67486,0.18253284,12318.41124024
1729134060,2024-10-17 03:01:00,BTC/USD,67436,67455,67436,67441,0.10170536,6859.111183759999
1729134000,2024-10-17 03:00:00,BTC/USD,67458,67458,67447,67448,0.00962127,648.93541896
1729133940,2024-10-17 02:59:00,BTC/USD,67459,67465,67459,67465,0.00115310,77.7938915
1729133880,2024-10-17 02:58:00,BTC/USD,67465,67465,67445,67448,0.30228047,20388.21314056
1729133820,2024-10-17 02:57:00,BTC/USD,67434,67440,67434,67440,0.20005500,13491.709200000001
1729133760,2024-10-17 02:56:00,BTC/USD,67434,67434,67434,67434,0.17290904,11659.948203360002
1729133700,2024-10-17 02:55:00,BTC/USD,67452,67452,67445,67445,0.00809417,545.9112956499999
1729133640,2024-10-17 02:54:00,BTC/USD,67465,67465,67461,67461,0.00175997,118.72933617
1729133580,2024-10-17 02:53:00,BTC/USD,67465,67481,67465,67467,0.07453553,5028.68860251
1729133520,2024-10-17 02:52:00,BTC/USD,67460,67467,67460,67467,0.06233954,4205.86174518
1729133460,2024-10-17 02:51:00,BTC/USD,67422,67450,67422,67450,0.25523896,17215.867852
1729133400,2024-10-17 02:50:00,BTC/USD,67470,67470,67448,67448,0.00164531,110.97286888000001
1729133340,2024-10-17 02:49:00,BTC/USD,67497,67497,67467,67467,0.00120558,81.33686585999999
1729133280,2024-10-17 02:48:00,BTC/USD,67533,67533,67507,67507,0.22819726,15404.91243082
1729133220,2024-10-17 02:47:00,BTC/USD,67532,67535,67532,67534,0.04488507,3031.26831738
1729133160,2024-10-17 02:46:00,BTC/USD,67490,67529,67490,67529,0.34294707,23158.872690030003
1729133100,2024-10-17 02:45:00,BTC/USD,67502,67502,67490,67490,0.02032026,1371.4143474
1729133040,2024-10-17 02:44:00,BTC/USD,67462,67509,67462,67503,0.29586685,19971.89997555
1729132980,2024-10-17 02:43:00,BTC/USD,67463,67463,67463,67463,0.00097831,65.99972753
1729132920,2024-10-17 02:42:00,BTC/USD,67418,67438,67418,67437,0.01226265,826.95632805
1729132860,2024-10-17 02:41:00,BTC/USD,67443,67443,67401,67413,3.55516200,239664.135906
1729132800,2024-10-17 02:40:00,BTC/USD,67492,67492,67443,67443,3.38753607,228465.59516901
1729132740,2024-10-17 02:39:00,BTC/USD,67492,67492,67492,67492,0.10000000,6749.200000000001
1729132680,2024-10-17 02:38:00,BTC/USD,67502,67502,67493,67493,0.55491121,37452.62229653
1729132620,2024-10-17 02:37:00,BTC/USD,67516,67516,67515,67515,0.00900944,608.2723416
1729132560,2024-10-17 02:36:00,BTC/USD,67551,67551,67511,67516,0.96111567,64890.685575719996
1729132500,2024-10-17 02:35:00,BTC/USD,67593,67593,67551,67552,0.47082878,31805.42574656
1729132440,2024-10-17 02:34:00,BTC/USD,67574,67593,67564,67593,0.09214651,6228.45905043
1729132380,2024-10-17 02:33:00,BTC/USD,67516,67541,67508,67541,10.89943406,736158.67584646
1729132320,2024-10-17 02:32:00,BTC/USD,67542,67542,67516,67517,0.74470141,50280.00509897
1729132260,2024-10-17 02:31:00,BTC/USD,67569,67569,67539,67542,0.11011552,7437.42245184
1729132200,2024-10-17 02:30:00,BTC/USD,67547,67587,67547,67569,0.30324416,20489.90464704
1729132140,2024-10-17 02:29:00,BTC/USD,67545,67557,67545,67547,0.34807582,23511.47741354
1729132080,2024-10-17 02:28:00,BTC/USD,67544,67545,67541,67542,0.32851239,22188.383845379998
1729132020,2024-10-17 02:27:00,BTC/USD,67516,67540,67516,67540,0.33640779,22720.9821366
1729131960,2024-10-17 02:26:00,BTC/USD,67542,67542,67516,67516,0.54423780,36744.7593048
1729131900,2024-10-17 02:25:00,BTC/USD,67521,67571,67521,67571,0.20272358,13698.23502418
1729131840,2024-10-17 02:24:00,BTC/USD,67517,67523,67516,67523,0.51198518,34570.77530914
1729131780,2024-10-17 02:23:00,BTC/USD,67533,67533,67516,67516,11.69090434,789323.0974194399
1729131720,2024-10-17 02:22:00,BTC/USD,67534,67534,67519,67519,0.10651458,7191.757927019999
1729131660,2024-10-17 02:21:00,BTC/USD,67519,67552,67516,67535,0.80137915,54121.140895250006
1729131600,2024-10-17 02:20:00,BTC/USD,67516,67528,67516,67520,0.81214801,54836.233635200006
1729131540,2024-10-17 02:19:00,BTC/USD,67581,67581,67520,67520,0.01769943,1195.0655135999998
1729131480,2024-10-17 02:18:00,BTC/USD,67598,67598,67589,67589,0.00515731,348.57742559
1729131420,2024-10-17 02:17:00,BTC/USD,67631,67635,67603,67603,0.15244925,10306.02664775
1729131360,2024-10-17 02:16:00,BTC/USD,67649,67649,67629,67631,0.60472966,40898.471635459995
1729131300,2024-10-17 02:15:00,BTC/USD,67666,67666,67644,67644,0.31481301,21295.21124844
1729131240,2024-10-17 02:14:00,BTC/USD,67679,67679,67664,67667,0.30406105,20574.89907035
1729131180,2024-10-17 02:13:00,BTC/USD,67731,67731,67670,67682,0.30216962,20451.444220840003
1729131120,2024-10-17 02:12:00,BTC/USD,67717,67732,67717,67732,0.00874180,592.0995975999999
1729131060,2024-10-17 02:11:00,BTC/USD,67716,67733,67715,67717,0.26621341,18027.17348497
1729131000,2024-10-17 02:10:00,BTC/USD,67811,67811,67709,67712,0.53388455,36150.3906496
1729130940,2024-10-17 02:09:00,BTC/USD,67799,67814,67799,67814,0.18322453,12425.18827742
1729130880,2024-10-17 02:08:00,BTC/USD,67786,67800,67786,67799,0.15770131,10691.99111669
1729130820,2024-10-17 02:07:00,BTC/USD,67756,67790,67755,67790,0.81305126,55116.744915400006
1729130760,2024-10-17 02:06:00,BTC/USD,67773,67773,67755,67758,0.18329869,12419.952637019998
1729130700,2024-10-17 02:05:00,BTC/USD,67796,67808,67769,67769,0.25992104,17614.58895976
1729130640,2024-10-17 02:04:00,BTC/USD,67825,67825,67789,67789,0.33115868,22448.915758519997
1729130580,2024-10-17 02:03:00,BTC/USD,67860,67860,67811,67811,0.17961986,12180.20232646
1729130520,2024-10-17 02:02:00,BTC/USD,67817,67882,67817,67860,0.48440107,32871.4566102
1729130460,2024-10-17 02:01:00,BTC/USD,67866,67866,67812,67816,0.01509414,1023.62419824
1729130400,2024-10-17 02:00:00,BTC/USD,67876,67876,67850,67873,0.12971826,8804.36746098
1729130340,2024-10-17 01:59:00,BTC/USD,67847,67877,67847,67877,0.11273784,7652.30636568
1729130280,2024-10-17 01:58:00,BTC/USD,67835,67864,67835,67847,0.38771326,26305.18155122
1729130220,2024-10-17 01:57:00,BTC/USD,67793,67836,67793,67834,0.55698135,37782.2728959
1729130160,2024-10-17 01:56:00,BTC/USD,67767,67793,67742,67793,0.99736672,67614.48204896001
1729130100,2024-10-17 01:55:00,BTC/USD,67749,67785,67749,67755,0.49275179,33386.39753145
1729130040,2024-10-17 01:54:00,BTC/USD,67777,67777,67756,67756,0.02234033,1513.69139948
1729129980,2024-10-17 01:53:00,BTC/USD,67787,67817,67778,67778,0.62187133,42149.19500474
1729129920,2024-10-17 01:52:00,BTC/USD,67872,67872,67778,67779,0.49950356,33855.85179324
1729129860,2024-10-17 01:51:00,BTC/USD,67815,67873,67815,67873,4.82999858,327826.49362034
1729129800,2024-10-17 01:50:00,BTC/USD,67734,67815,67734,67798,3.42985105,232537.0414879
1729129740,2024-10-17 01:49:00,BTC/USD,67569,67759,67569,67734,25.09248117,1699614.1195687798
1729129680,2024-10-17 01:48:00,BTC/USD,67592,67592,67555,67569,0.42721827,28866.71128563
1729129620,2024-10-17 01:47:00,BTC/USD,67563,67590,67543,67590,0.24997571,16895.8582389
1729129560,2024-10-17 01:46:00,BTC/USD,67562,67562,67562,67562,0.00078000,52.69836
1729129500,2024-10-17 01:45:00,BTC/USD,67584,67597,67565,67565,0.04744099,3205.3504893500003
1729129440,2024-10-17 01:44:00,BTC/USD,67538,67587,67538,67584,0.50557880,34169.0376192
1729129380,2024-10-17 01:43:00,BTC/USD,67507,67514,67504,67514,0.10690733,7217.741477619999
1729129320,2024-10-17 01:42:00,BTC/USD,67514,67527,67513,67513,0.08344644,5633.71950372
1729129260,2024-10-17 01:41:00,BTC/USD,67480,67514,67480,67514,0.15712825,10608.3566705
1729129200,2024-10-17 01:40:00,BTC/USD,67503,67503,67468,67469,0.03791158,2557.85639102
1729129140,2024-10-17 01:39:00,BTC/USD,67481,67506,67469,67503,0.10671006,7203.24918018
1729129080,2024-10-17 01:38:00,BTC/USD,67424,67507,67424,67495,0.81718727,55156.05478865
1729129020,2024-10-17 01:37:00,BTC/USD,67403,67449,67401,67437,0.18524074,12492.079783379999
1729128960,2024-10-17 01:36:00,BTC/USD,67422,67445,67403,67403,2.41629756,162865.70443667998
1729128900,2024-10-17 01:35:00,BTC/USD,67424,67424,67421,67423,0.25721975,17342.52720425
1729128840,2024-10-17 01:34:00,BTC/USD,67412,67435,67412,67427,0.25177552,16976.46798704
1729128780,2024-10-17 01:33:00,BTC/USD,67500,67500,67419,67419,14.55851938,981520.81808022
1729128720,2024-10-17 01:32:00,BTC/USD,67509,67509,67501,67506,0.00993383,670.59312798
1729128660,2024-10-17 01:31:00,BTC/USD,67573,67573,67516,67516,1.93729061,130798.11282476
1729128600,2024-10-17 01:30:00,BTC/USD,67619,67619,67581,67581,0.01773984,1198.87612704
1729128540,2024-10-17 01:29:00,BTC/USD,67620,67620,67611,67620,0.47547461,32151.593128200002
1729128480,2024-10-17 01:28:00,BTC/USD,67614,67635,67604,67635,0.78042450,52784.0110575
1729128420,2024-10-17 01:27:00,BTC/USD,67614,67626,67614,67615,0.68310595,46188.20880925
1729128360,2024-10-17 01:26:00,BTC/USD,67615,67615,67614,67615,0.39093797,26433.270841550002
1729128300,2024-10-17 01:25:00,BTC/USD,67616,67616,67616,67616,0.26315671,17793.60410336
1729128240,2024-10-17 01:24:00,BTC/USD,67616,67617,67616,67617,0.02218000,1499.74506
1729128180,2024-10-17 01:23:00,BTC/USD,67625,67625,67613,67613,0.13263853,8968.08892889
1729128120,2024-10-17 01:22:00,BTC/USD,67627,67627,67623,67626,0.23365902,15801.424886519999
1729128060,2024-10-17 01:21:00,BTC/USD,67647,67647,67621,67628,0.29279325,19801.021911
1729128000,2024-10-17 01:20:00,BTC/USD,67667,67682,67648,67648,0.06440205,4356.6698784
1729127940,2024-10-17 01:19:00,BTC/USD,67645,67667,67642,67667,0.07629332,5162.54008444
1729127880,2024-10-17 01:18:00,BTC/USD,67633,67656,67633,67646,0.19885717,13451.89212182
1729127820,2024-10-17 01:17:00,BTC/USD,67657,67669,67630,67633,0.33613386,22733.74135338
1729127760,2024-10-17 01:16:00,BTC/USD,67673,67673,67655,67657,1.13238916,76614.05339812
1729127700,2024-10-17 01:15:00,BTC/USD,67698,67698,67681,67681,0.04758164,3220.3729768400003
1729127640,2024-10-17 01:14:00,BTC/USD,67735,67735,67699,67699,0.00702464,475.56110336
1729127580,2024-10-17 01:13:00,BTC/USD,67682,67735,67682,67735,0.27443668,18588.9685198
1729127520,2024-10-17 01:12:00,BTC/USD,67662,67686,67662,67686,0.23814429,16119.03441294
1729127460,2024-10-17 01:11:00,BTC/USD,67683,67684,67662,67668,0.76566901,51811.29056868
1729127400,2024-10-17 01:10:00,BTC/USD,67710,67710,67684,67684,0.01743128,1179.81875552
1729127340,2024-10-17 01:09:00,BTC/USD,67716,67716,67705,67710,0.01159528,785.1164087999999
1729127280,2024-10-17 01:08:00,BTC/USD,67759,67761,67756,67756,0.13638848,9241.13785088
1729127220,2024-10-17 01:07:00,BTC/USD,67779,67801,67759,67759,0.08803157,5964.93115163
1729127160,2024-10-17 01:06:00,BTC/USD,67774,67779,67770,67779,0.33250312,22536.72897048
1729127100,2024-10-17 01:05:00,BTC/USD,67775,67777,67750,67777,0.19781269,13407.150690130002
1729127040,2024-10-17 01:04:00,BTC/USD,67729,67779,67729,67779,0.27851970,18877.7867463
1729126980,2024-10-17 01:03:00,BTC/USD,67690,67772,67690,67762,0.45165848,30605.281921759997
1729126920,2024-10-17 01:02:00,BTC/USD,67662,67678,67662,67678,0.39229072,26549.451348159997
1729126860,2024-10-17 01:01:00,BTC/USD,67677,67678,67671,67674,0.09295503,6290.63870022
1729126800,2024-10-17 01:00:00,BTC/USD,67683,67711,67683,67686,0.19085054,12917.90965044
1729126740,2024-10-17 00:59:00,BTC/USD,67680,67683,67678,67683,0.03875073,2622.76565859
1729126680,2024-10-17 00:58:00,BTC/USD,67702,67702,67668,67668,0.18820905,12735.7299954
1729126620,2024-10-17 00:57:00,BTC/USD,67705,67705,67703,67703,0.00620065,419.80260695000004
1729126560,2024-10-17 00:56:00,BTC/USD,67683,67705,67683,67705,0.17579969,11902.51801145
1729126500,2024-10-17 00:55:00,BTC/USD,67683,67683,67683,67683,0.28279684,19140.53852172
1729126440,2024-10-17 00:54:00,BTC/USD,67697,67700,67681,67681,0.00802327,543.0229368700001
1729126380,2024-10-17 00:53:00,BTC/USD,67719,67724,67695,67697,0.10752036,7278.80581092
1729126320,2024-10-17 00:52:00,BTC/USD,67734,67737,67722,67722,0.59672970,40411.7287434
1729126260,2024-10-17 00:51:00,BTC/USD,67805,67807,67757,67761,0.95057860,64412.15651460001
1729126200,2024-10-17 00:50:00,BTC/USD,67796,67805,67796,67805,0.17553677,11902.27068985
1729126140,2024-10-17 00:49:00,BTC/USD,67804,67806,67797,67806,0.54904083,37228.26251898
1729126080,2024-10-17 00:48:00,BTC/USD,67789,67808,67788,67805,0.36780571,24939.06616655
1729126020,2024-10-17 00:47:00,BTC/USD,67800,67812,67800,67810,0.53581040,36333.303224
1729125960,2024-10-17 00:46:00,BTC/USD,67849,67849,67789,67789,0.23172211,15708.210114790001
1729125900,2024-10-17 00:45:00,BTC/USD,67887,67899,67850,67850,0.25461626,17275.713240999998
1729125840,2024-10-17 00:44:00,BTC/USD,67865,67883,67865,67883,0.13681853,9287.65227199
1729125780,2024-10-17 00:43:00,BTC/USD,67865,67865,67865,67865,0.00015000,10.179749999999999
1729125720,2024-10-17 00:42:00,BTC/USD,67867,67876,67851,67854,0.47147169,31991.24005326
1729125660,2024-10-17 00:41:00,BTC/USD,67890,67890,67856,67867,0.22659036,15378.00796212
1729125600,2024-10-17 00:40:00,BTC/USD,67897,67897,67889,67892,0.72821713,49440.117389959996
1729125540,2024-10-17 00:39:00,BTC/USD,67899,67899,67899,67899,0.00077225,52.43500275
1729125480,2024-10-17 00:38:00,BTC/USD,67914,67914,67874,67900,0.14950871,10151.641409
1729125420,2024-10-17 00:37:00,BTC/USD,67903,67914,67903,67913,0.59470527,40388.21900151
1729125360,2024-10-17 00:36:00,BTC/USD,67879,67903,67878,67903,0.43009358,29204.644362739997
1729125300,2024-10-17 00:35:00,BTC/USD,67887,67887,67869,67880,0.24868633,16880.828080400002
1729125240,2024-10-17 00:34:00,BTC/USD,67889,67889,67866,67889,0.58587489,39774.460407210005
1729125180,2024-10-17 00:33:00,BTC/USD,67838,67890,67838,67890,0.45839749,31120.605596100002
1729125120,2024-10-17 00:32:00,BTC/USD,67804,67857,67802,67850,0.40204007,27278.4187495
1729125060,2024-10-17 00:31:00,BTC/USD,67769,67804,67769,67804,0.34578625,23445.690895
1729125000,2024-10-17 00:30:00,BTC/USD,67762,67789,67762,67769,0.11413561,7734.85615409
1729124940,2024-10-17 00:29:00,BTC/USD,67732,67765,67732,67753,0.54091343,36648.50762279
1729124880,2024-10-17 00:28:00,BTC/USD,67699,67732,67699,67732,0.41856618,28350.32450376
1729124820,2024-10-17 00:27:00,BTC/USD,67658,67699,67658,67691,0.30992284,20978.986962439998
1729124760,2024-10-17 00:26:00,BTC/USD,67697,67697,67658,67658,0.26458317,17901.168115859997
1729124700,2024-10-17 00:25:00,BTC/USD,67665,67707,67665,67707,0.12878939,8719.94322873
1729124640,2024-10-17 00:24:00,BTC/USD,67741,67741,67655,67665,0.18656550,12623.9545575
1729124580,2024-10-17 00:23:00,BTC/USD,67737,67746,67737,67742,0.20678831,14008.25369602
1729124520,2024-10-17 00:22:00,BTC/USD,67737,67737,67737,67737,0.00384417,260.39254329
1729124460,2024-10-17 00:21:00,BTC/USD,67737,67737,67725,67725,0.29149883,19741.758261749997
1729124400,2024-10-17 00:20:00,BTC/USD,67680,67737,67680,67737,0.03535676,2394.9608521200003
1729124340,2024-10-17 00:19:00,BTC/USD,67704,67704,67672,67680,0.10135352,6859.6062336
1729124280,2024-10-17 00:18:00,BTC/USD,67629,67722,67629,67711,0.48322114,32719.38661054
1729124220,2024-10-17 00:17:00,BTC/USD,67612,67617,67574,67617,0.46432446,31396.22701182
1729124160,2024-10-17 00:16:00,BTC/USD,67691,67691,67614,67614,0.00995255,672.9317156999999
1729124100,2024-10-17 00:15:00,BTC/USD,67697,67714,67683,67691,0.20828796,14099.220300359999
1729124040,2024-10-17 00:14:00,BTC/USD,67704,67704,67695,67697,0.52581361,35596.00395617
1729123980,2024-10-17 00:13:00,BTC/USD,67679,67703,67679,67703,0.17453261,11816.38129483
1729123920,2024-10-17 00:12:00,BTC/USD,67705,67705,67686,67686,0.01649460,1116.4534956
1729123860,2024-10-17 00:11:00,BTC/USD,67704,67705,67687,67705,0.18184178,12311.597714900001
1729123800,2024-10-17 00:10:00,BTC/USD,67711,67711,67695,67705,1.06502258,72107.3537789
1729123740,2024-10-17 00:09:00,BTC/USD,67682,67711,67682,67711,0.31150401,21092.24802111
1729123680,2024-10-17 00:08:00,BTC/USD,67756,67756,67678,67678,0.13045062,8828.637060359999
1729123620,2024-10-17 00:07:00,BTC/USD,67743,67777,67743,67773,0.42004431,28467.66302163
1729123560,2024-10-17 00:06:00,BTC/USD,67743,67743,67733,67733,0.37023723,25077.278299589998
1729123500,2024-10-17 00:05:00,BTC/USD,67731,67743,67731,67743,0.30043000,20352.029489999997
1729123440,2024-10-17 00:04:00,BTC/USD,67679,67702,67679,67702,0.18330853,12410.35409806
1729123380,2024-10-17 00:03:00,BTC/USD,67657,67677,67657,67677,0.00281468,190.48909835999999
1729123320,2024-10-17 00:02:00,BTC/USD,67636,67656,67636,67655,0.43299188,29294.0656414
1729123260,2024-10-17 00:01:00,BTC/USD,67636,67636,67636,67636,0.00262792,177.74199712
1729123200,2024-10-17 00:00:00,BTC/USD,67608,67636,67608,67635,0.45809599,30983.32228365
1729123140,2024-10-16 23:59:00,BTC/USD,67623,67623,67622,67622,0.17638215,11927.313747299999
1729123080,2024-10-16 23:58:00,BTC/USD,67606,67626,67606,67626,1.77413021,119977.32958146
1729123020,2024-10-16 23:57:00,BTC/USD,67621,67626,67607,67607,0.65759538,44458.050855659996
1729122960,2024-10-16 23:56:00,BTC/USD,67615,67622,67615,67621,0.10515000,7110.34815
1729122900,2024-10-16 23:55:00,BTC/USD,67649,67649,67600,67600,3.38419554,228771.61850399998
1729122840,2024-10-16 23:54:00,BTC/USD,67650,67650,67650,67650,0.21429964,14497.370646000001
1729122780,2024-10-16 23:53:00,BTC/USD,67650,67650,67650,67650,0.64225366,43448.460098999996
1729122720,2024-10-16 23:52:00,BTC/USD,67633,67650,67633,67650,0.25729848,17406.242172
1729122660,2024-10-16 23:51:00,BTC/USD,67605,67630,67605,67630,5.10096990,344978.594337
1729122600,2024-10-16 23:50:00,BTC/USD,67614,67614,67614,67614,0.00202618,136.99813451999998
1729122540,2024-10-16 23:49:00,BTC/USD,67630,67630,67615,67617,0.28221473,19082.513398410003
1729122480,2024-10-16 23:48:00,BTC/USD,67600,67631,67600,67630,2.59586410,175558.289083
1729122420,2024-10-16 23:47:00,BTC/USD,67642,67642,67600,67600,2.69212869,181987.899444
1729122360,2024-10-16 23:46:00,BTC/USD,67660,67660,67648,67652,0.30345254,20529.17123608
1729122300,2024-10-16 23:45:00,BTC/USD,67651,67665,67619,67665,1.10463129,74744.87623785
1729122240,2024-10-16 23:44:00,BTC/USD,67692,67692,67664,67664,0.16772198,11348.74005472
1729122180,2024-10-16 23:43:00,BTC/USD,67702,67702,67681,67694,0.26923357,18225.497287579998
1729122120,2024-10-16 23:42:00,BTC/USD,67713,67713,67702,67702,0.08637351,5847.65937402
1729122060,2024-10-16 23:41:00,BTC/USD,67714,67722,67714,67722,0.25687547,17396.12057934
1729122000,2024-10-16 23:40:00,BTC/USD,67711,67711,67690,67709,0.01799081,1218.13975429
1729121940,2024-10-16 23:39:00,BTC/USD,67741,67741,67706,67706,0.22576041,15285.33431946
1729121880,2024-10-16 23:38:00,BTC/USD,67755,67760,67738,67742,0.27899750,18899.848645000002
1729121820,2024-10-16 23:37:00,BTC/USD,67714,67757,67714,67757,0.18074635,12246.83043695
1729121760,2024-10-16 23:36:00,BTC/USD,67714,67714,67714,67714,0.13586965,9200.277480100001
1729121700,2024-10-16 23:35:00,BTC/USD,67751,67751,67714,67714,0.03381916,2290.0306002400002
1729121640,2024-10-16 23:34:00,BTC/USD,67751,67755,67745,67746,0.25667805,17388.9111753
1729121580,2024-10-16 23:33:00,BTC/USD,67721,67721,67720,67721,0.47338556,32058.14350876
1729121520,2024-10-16 23:32:00,BTC/USD,67720,67720,67707,67707,0.18579602,12579.69112614
1729121460,2024-10-16 23:31:00,BTC/USD,67686,67705,67686,67705,0.35232722,23854.3144301
1729121400,2024-10-16 23:30:00,BTC/USD,67656,67657,67656,67657,0.13653183,9237.33402231
1729121340,2024-10-16 23:29:00,BTC/USD,67632,67643,67632,67643,0.26951284,18230.65703612
1729121280,2024-10-16 23:28:00,BTC/USD,67606,67632,67606,67632,0.16688372,11286.679751040001
1729121220,2024-10-16 23:27:00,BTC/USD,67638,67638,67613,67613,0.41526120,28077.0555156
1729121160,2024-10-16 23:26:00,BTC/USD,67630,67638,67630,67638,0.17290715,11695.0938117
1729121100,2024-10-16 23:25:00,BTC/USD,67644,67644,67624,67625,0.45374434,30684.4609925
1729121040,2024-10-16 23:24:00,BTC/USD,67655,67655,67644,67644,0.21251723,14375.51550612
1729120980,2024-10-16 23:23:00,BTC/USD,67656,67656,67656,67656,0.00092000,62.243520000000004
1729120920,2024-10-16 23:22:00,BTC/USD,67678,67679,67662,67662,0.10543934,7134.236623080001
1729120860,2024-10-16 23:21:00,BTC/USD,67656,67678,67656,67674,0.11161959,7553.74413366
1729120800,2024-10-16 23:20:00,BTC/USD,67654,67655,67654,67655,0.12053079,8154.51059745
1729120740,2024-10-16 23:19:00,BTC/USD,67668,67668,67655,67655,0.08846255,5984.93382025
1729120680,2024-10-16 23:18:00,BTC/USD,67746,67746,67680,67680,0.00450477,304.88283359999997
1729120620,2024-10-16 23:17:00,BTC/USD,67754,67755,67751,67751,0.29029650,19667.8781715
1729120560,2024-10-16 23:16:00,BTC/USD,67725,67751,67725,67749,0.51055697,34589.72416053
1729120500,2024-10-16 23:15:00,BTC/USD,67724,67724,67724,67724,0.39278009,26600.63881516
1729120440,2024-10-16 23:14:00,BTC/USD,67724,67724,67724,67724,0.00000000,0.0
1729120380,2024-10-16 23:13:00,BTC/USD,67741,67741,67724,67724,0.11732458,7945.68985592
1729120320,2024-10-16 23:12:00,BTC/USD,67747,67747,67742,67742,0.02790655,1890.4455100999999
1729120260,2024-10-16 23:11:00,BTC/USD,67724,67734,67724,67734,0.18474990,12513.8497266
1729120200,2024-10-16 23:10:00,BTC/USD,67724,67725,67723,67725,0.30838445,20885.33687625
1729120140,2024-10-16 23:09:00,BTC/USD,67702,67730,67702,67730,0.76343601,51707.5209573
1729120080,2024-10-16 23:08:00,BTC/USD,67696,67703,67677,67703,0.01857372,1257.4965651599998
1729120020,2024-10-16 23:07:00,BTC/USD,67718,67718,67696,67696,1.00685607,68160.12851472
1729119960,2024-10-16 23:06:00,BTC/USD,67735,67735,67719,67719,0.07131094,4829.10554586
1729119900,2024-10-16 23:05:00,BTC/USD,67736,67736,67735,67736,0.08826045,5978.4098412
1729119840,2024-10-16 23:04:00,BTC/USD,67718,67738,67718,67737,0.30517917,20671.92143829
1729119780,2024-10-16 23:03:00,BTC/USD,67718,67718,67718,67718,0.03624575,2454.4896985
1729119720,2024-10-16 23:02:00,BTC/USD,67726,67726,67715,67715,0.00754516,510.9205094
1729119660,2024-10-16 23:01:00,BTC/USD,67727,67729,67727,67728,0.27311657,18497.63905296
1729119600,2024-10-16 23:00:00,BTC/USD,67781,67804,67777,67777,1.20742769,81835.82654513001
1729119540,2024-10-16 22:59:00,BTC/USD,67765,67787,67765,67787,0.01782908,1208.57984596
1729119480,2024-10-16 22:58:00,BTC/USD,67765,67765,67765,67765,0.25078431,16994.39876715
1729119420,2024-10-16 22:57:00,BTC/USD,67765,67765,67754,67759,0.18286306,12390.618082539999
1729119360,2024-10-16 22:56:00,BTC/USD,67790,67790,67765,67765,0.10044637,6806.74826305
1729119300,2024-10-16 22:55:00,BTC/USD,67790,67790,67790,67790,0.03044202,2063.6645358
1729119240,2024-10-16 22:54:00,BTC/USD,67753,67792,67753,67792,0.12181505,8258.0858696
1729119180,2024-10-16 22:53:00,BTC/USD,67741,67753,67741,67753,0.26252248,17786.68558744
1729119120,2024-10-16 22:52:00,BTC/USD,67737,67745,67737,67737,0.50748115,34375.25065755
1729119060,2024-10-16 22:51:00,BTC/USD,67737,67737,67737,67737,0.00749663,507.79922631
1729119000,2024-10-16 22:50:00,BTC/USD,67754,67754,67746,67746,0.00350036,237.13538856
1729118940,2024-10-16 22:49:00,BTC/USD,67776,67780,67753,67756,0.26649676,18056.75447056
1729118880,2024-10-16 22:48:00,BTC/USD,67779,67779,67775,67776,0.32914793,22308.330103679997
1729118820,2024-10-16 22:47:00,BTC/USD,67823,67823,67797,67797,0.09001806,6102.95441382
1729118760,2024-10-16 22:46:00,BTC/USD,67782,67812,67782,67812,0.01920941,1302.62851092
1729118700,2024-10-16 22:45:00,BTC/USD,67782,67782,67782,67782,0.17101451,11591.70551682
1729118640,2024-10-16 22:44:00,BTC/USD,67781,67792,67781,67792,0.79219862,53704.728847039994
1729118580,2024-10-16 22:43:00,BTC/USD,67802,67802,67787,67787,0.03706300,2512.389581
1729118520,2024-10-16 22:42:00,BTC/USD,67833,67833,67798,67799,0.48616865,32961.748301349995
1729118460,2024-10-16 22:41:00,BTC/USD,67808,67833,67808,67833,8.54819929,579850.0024385699
1729118400,2024-10-16 22:40:00,BTC/USD,67776,67805,67776,67792,0.71997597,48808.61095824
1729118340,2024-10-16 22:39:00,BTC/USD,67763,67771,67763,67771,0.27342198,18530.08100658
1729118280,2024-10-16 22:38:00,BTC/USD,67759,67770,67759,67764,0.01791670,1214.1072588
1729118220,2024-10-16 22:37:00,BTC/USD,67749,67759,67749,67759,0.08465428,5736.08935852
1729118160,2024-10-16 22:36:00,BTC/USD,67744,67749,67743,67749,0.25937826,17572.61773674
1729118100,2024-10-16 22:35:00,BTC/USD,67743,67743,67743,67743,0.09387629,6359.46151347
1729118040,2024-10-16 22:34:00,BTC/USD,67720,67741,67720,67741,0.05202019,3523.89969079
1729117980,2024-10-16 22:33:00,BTC/USD,67671,67728,67671,67715,0.19045962,12896.973168299999
1729117920,2024-10-16 22:32:00,BTC/USD,67677,67680,67676,67680,0.39889695,26997.345576
1729117860,2024-10-16 22:31:00,BTC/USD,67671,67671,67671,67671,0.01325530,896.9994062999999
1729117800,2024-10-16 22:30:00,BTC/USD,67672,67680,67671,67671,0.19288602,13052.78985942
1729117740,2024-10-16 22:29:00,BTC/USD,67647,67672,67647,67672,0.34404478,23282.19835216
1729117680,2024-10-16 22:28:00,BTC/USD,67650,67650,67649,67649,0.00163556,110.64399844
1729117620,2024-10-16 22:27:00,BTC/USD,67650,67650,67633,67648,0.03612573,2443.83338304
1729117560,2024-10-16 22:26:00,BTC/USD,67663,67666,67660,67660,0.23890303,16164.179009799998
1729117500,2024-10-16 22:25:00,BTC/USD,67648,67665,67635,67665,0.05884466,3981.7239189
1729117440,2024-10-16 22:24:00,BTC/USD,67658,67658,67649,67649,0.35377788,23932.71980412
1729117380,2024-10-16 22:23:00,BTC/USD,67654,67660,67654,67659,0.22479566,15209.44955994
1729117320,2024-10-16 22:22:00,BTC/USD,67654,67654,67654,67654,0.00297091,200.99394514
1729117260,2024-10-16 22:21:00,BTC/USD,67665,67679,67665,67679,0.34697445,23482.88380155
1729117200,2024-10-16 22:20:00,BTC/USD,67679,67679,67656,67665,0.28269269,19128.40086885
1729117140,2024-10-16 22:19:00,BTC/USD,67698,67698,67691,67691,0.32236837,21821.43733367
1729117080,2024-10-16 22:18:00,BTC/USD,67699,67700,67698,67699,0.16652964,11273.89009836
1729117020,2024-10-16 22:17:00,BTC/USD,67699,67700,67699,67700,0.19757823,13376.046171
1729116960,2024-10-16 22:16:00,BTC/USD,67699,67702,67699,67700,0.44451175,30093.445475
1729116900,2024-10-16 22:15:00,BTC/USD,67680,67699,67680,67699,0.29599591,20038.627111089998
1729116840,2024-10-16 22:14:00,BTC/USD,67631,67657,67631,67649,2.05849637,139255.22093413
1729116780,2024-10-16 22:13:00,BTC/USD,67632,67632,67631,67631,0.77030608,52096.57049648
1729116720,2024-10-16 22:12:00,BTC/USD,67628,67647,67628,67632,0.54954167,37166.60222544
1729116660,2024-10-16 22:11:00,BTC/USD,67639,67639,67627,67628,0.27180157,18381.39657596
1729116600,2024-10-16 22:10:00,BTC/USD,67627,67645,67627,67645,0.25491848,17243.9605796
1729116540,2024-10-16 22:09:00,BTC/USD,67641,67643,67628,67628,0.00878974,594.43253672
1729116480,2024-10-16 22:08:00,BTC/USD,67639,67674,67639,67666,0.20268392,13714.81013072
1729116420,2024-10-16 22:07:00,BTC/USD,67669,67669,67617,67639,0.03967711,2683.72004329
1729116360,2024-10-16 22:06:00,BTC/USD,67662,67674,67641,67674,0.41382110,28004.9291214
1729116300,2024-10-16 22:05:00,BTC/USD,67641,67677,67637,67651,0.10283353,6956.79113803
1729116240,2024-10-16 22:04:00,BTC/USD,67611,67663,67589,67636,0.30502231,20630.48895916
1729116180,2024-10-16 22:03:00,BTC/USD,67592,67639,67592,67617,2.61112783,176556.63048111
1729116120,2024-10-16 22:02:00,BTC/USD,67565,67595,67565,67594,0.46392376,31358.46263344
1729116060,2024-10-16 22:01:00,BTC/USD,67609,67609,67584,67584,0.00691568,467.38931712
1729116000,2024-10-16 22:00:00,BTC/USD,67553,67600,67553,67600,0.18765730,12685.63348
1729115940,2024-10-16 21:59:00,BTC/USD,67569,67577,67566,67566,0.03234198,2185.21822068
1729115880,2024-10-16 21:58:00,BTC/USD,67517,67569,67517,67569,0.09814896,6631.8270782399995
1729115820,2024-10-16 21:57:00,BTC/USD,67491,67517,67491,67517,0.01989041,1342.9408119700001
1729115760,2024-10-16 21:56:00,BTC/USD,67485,67491,67485,67489,1.24559489,84063.95353121
1729115700,2024-10-16 21:55:00,BTC/USD,67509,67509,67492,67492,1.49297000,100763.53124
1729115640,2024-10-16 21:54:00,BTC/USD,67508,67509,67508,67508,0.44063781,29746.577277480003
1729115580,2024-10-16 21:53:00,BTC/USD,67518,67518,67516,67516,0.54981957,37121.618088120005
1729115520,2024-10-16 21:52:00,BTC/USD,67534,67534,67534,67534,0.00390911,263.99783474000003
1729115460,2024-10-16 21:51:00,BTC/USD,67552,67552,67543,67543,0.02005999,1354.91190457
1729115400,2024-10-16 21:50:00,BTC/USD,67552,67553,67552,67553,0.04528298,3059.00114794
1729115340,2024-10-16 21:49:00,BTC/USD,67553,67554,67553,67554,0.12950000,8748.243
1729115280,2024-10-16 21:48:00,BTC/USD,67549,67555,67549,67555,0.26493624,17897.7676932
1729115220,2024-10-16 21:47:00,BTC/USD,67524,67547,67518,67547,1.10315047,74514.50479709
1729115160,2024-10-16 21:46:00,BTC/USD,67525,67525,67525,67525,0.00159938,107.9981345
1729115100,2024-10-16 21:45:00,BTC/USD,67534,67534,67526,67526,0.00520990,351.8037074
1729115040,2024-10-16 21:44:00,BTC/USD,67547,67547,67535,67535,0.03951450,2668.6117575000003
1729114980,2024-10-16 21:43:00,BTC/USD,67558,67558,67548,67548,0.00288297,194.73885755999999
1729114920,2024-10-16 21:42:00,BTC/USD,67569,67569,67551,67557,0.98308606,66414.34495542
1729114860,2024-10-16 21:41:00,BTC/USD,67562,67569,67562,67569,0.02284043,1543.30501467
1729114800,2024-10-16 21:40:00,BTC/USD,67548,67561,67548,67561,0.02711103,1831.64829783
1729114740,2024-10-16 21:39:00,BTC/USD,67561,67561,67546,67550,0.10063834,6798.119867
1729114680,2024-10-16 21:38:00,BTC/USD,67562,67562,67562,67562,0.15541847,10500.38267014
1729114620,2024-10-16 21:37:00,BTC/USD,67590,67590,67577,67577,0.01156291,781.3867690699999
1729114560,2024-10-16 21:36:00,BTC/USD,67596,67596,67596,67596,0.15483744,10466.39159424
1729114500,2024-10-16 21:35:00,BTC/USD,67569,67597,67569,67597,0.02371429,1603.0148611299999
1729114440,2024-10-16 21:34:00,BTC/USD,67557,67569,67557,67569,0.30751392,20778.40806048
1729114380,2024-10-16 21:33:00,BTC/USD,67563,67563,67563,67563,0.04374644,2955.64072572
1729114320,2024-10-16 21:32:00,BTC/USD,67557,67562,67557,67562,0.06976303,4713.32983286
1729114260,2024-10-16 21:31:00,BTC/USD,67582,67582,67552,67557,0.11334214,7657.05495198
1729114200,2024-10-16 21:30:00,BTC/USD,67601,67601,67598,67598,0.00810059,547.5836828199999
1729114140,2024-10-16 21:29:00,BTC/USD,67563,67602,67563,67602,0.34058093,23023.95202986
1729114080,2024-10-16 21:28:00,BTC/USD,67535,67549,67535,67549,0.25215815,17033.030874350003
1729114020,2024-10-16 21:27:00,BTC/USD,67539,67539,67539,67539,0.00579616,391.46685024
1729113960,2024-10-16 21:26:00,BTC/USD,67547,67547,67543,67543,0.01575838,1064.36826034
1729113900,2024-10-16 21:25:00,BTC/USD,67535,67560,67535,67560,0.24567024,16597.4814144
1729113840,2024-10-16 21:24:00,BTC/USD,67576,67576,67533,67533,1.98713804,134197.39325532
1729113780,2024-10-16 21:23:00,BTC/USD,67581,67581,67575,67578,0.38345807,25913.32945446
1729113720,2024-10-16 21:22:00,BTC/USD,67558,67609,67558,67580,1.37428001,92873.8430758
1729113660,2024-10-16 21:21:00,BTC/USD,67574,67574,67564,67564,0.72240578,48808.62411992
1729113600,2024-10-16 21:20:00,BTC/USD,67573,67574,67573,67574,0.03626565,2450.6150331000003
1729113540,2024-10-16 21:19:00,BTC/USD,67585,67585,67574,67577,0.31815686,21500.08612822
1729113480,2024-10-16 21:18:00,BTC/USD,67573,67591,67573,67591,0.21582338,14587.71807758
1729113420,2024-10-16 21:17:00,BTC/USD,67590,67595,67573,67573,0.66634216,45026.73877768
1729113360,2024-10-16 21:16:00,BTC/USD,67590,67590,67580,67589,0.00673009,454.88005301000004
1729113300,2024-10-16 21:15:00,BTC/USD,67595,67619,67595,67596,0.08353194,5646.42501624
1729113240,2024-10-16 21:14:00,BTC/USD,67574,67596,67574,67591,0.18860152,12747.76533832
1729113180,2024-10-16 21:13:00,BTC/USD,67574,67574,67574,67574,0.49400357,33381.79723918
1729113120,2024-10-16 21:12:00,BTC/USD,67586,67587,67574,67574,0.20133079,13604.72680346
1729113060,2024-10-16 21:11:00,BTC/USD,67590,67627,67590,67617,0.07026707,4751.24847219
1729113000,2024-10-16 21:10:00,BTC/USD,67615,67615,67610,67610,0.17408358,11769.7908438
1729112940,2024-10-16 21:09:00,BTC/USD,67575,67613,67575,67613,0.04106649,2776.6285883699998
1729112880,2024-10-16 21:08:00,BTC/USD,67637,67637,67581,67581,1.67833354,113423.45896674
1729112820,2024-10-16 21:07:00,BTC/USD,67628,67652,67628,67637,0.97800918,66149.60690766
1729112760,2024-10-16 21:06:00,BTC/USD,67635,67651,67608,67608,1.71539105,115974.1581084
1729112700,2024-10-16 21:05:00,BTC/USD,67628,67628,67598,67620,2.77629580,187733.121996
1729112640,2024-10-16 21:04:00,BTC/USD,67633,67639,67628,67628,0.15012687,10152.77996436
1729112580,2024-10-16 21:03:00,BTC/USD,67665,67688,67628,67628,0.04506467,3047.6335027600003
1729112520,2024-10-16 21:02:00,BTC/USD,67623,67662,67623,67662,0.02138112,1446.68934144
1729112460,2024-10-16 21:01:00,BTC/USD,67613,67643,67605,67633,2.34838855,158828.56280215
1729112400,2024-10-16 21:00:00,BTC/USD,67621,67641,67616,67640,0.59599135,40312.854914
1729112340,2024-10-16 20:59:00,BTC/USD,67662,67662,67621,67621,2.39307259,161821.96160839
1729112280,2024-10-16 20:58:00,BTC/USD,67665,67670,67664,67665,0.08701463,5887.84493895
1729112220,2024-10-16 20:57:00,BTC/USD,67663,67675,67661,67665,0.98431957,66603.98370405
1729112160,2024-10-16 20:56:00,BTC/USD,67674,67674,67663,67663,0.62657531,42395.96520053
1729112100,2024-10-16 20:55:00,BTC/USD,67735,67735,67663,67665,1.72115204,116461.7527866
1729112040,2024-10-16 20:54:00,BTC/USD,67835,67836,67736,67736,0.48336269,32741.055169839998
1729111980,2024-10-16 20:53:00,BTC/USD,67858,67858,67833,67833,0.88125362,59778.07680546
1729111920,2024-10-16 20:52:00,BTC/USD,67855,67877,67855,67876,0.18214500,12363.27402
1729111860,2024-10-16 20:51:00,BTC/USD,67859,67874,67859,67874,0.03429292,2327.59765208
1729111800,2024-10-16 20:50:00,BTC/USD,67865,67865,67861,67861,0.00125247,84.99386667
1729111740,2024-10-16 20:49:00,BTC/USD,67914,67914,67877,67877,0.27639537,18760.88852949
1729111680,2024-10-16 20:48:00,BTC/USD,67936,67949,67897,67916,0.39226342,26640.96243272
1729111620,2024-10-16 20:47:00,BTC/USD,67887,67933,67887,67933,0.23112901,15701.287036329999
1729111560,2024-10-16 20:46:00,BTC/USD,67879,67887,67879,67887,0.10000000,6788.700000000001
1729111500,2024-10-16 20:45:00,BTC/USD,67891,67891,67881,67881,0.01263382,857.5963354200001
1729111440,2024-10-16 20:44:00,BTC/USD,67892,67893,67891,67891,0.02612405,1773.58787855
1729111380,2024-10-16 20:43:00,BTC/USD,67920,67922,67892,67892,0.00596100,404.704212
1729111320,2024-10-16 20:42:00,BTC/USD,67919,67919,67892,67905,0.30551359,20745.90032895
1729111260,2024-10-16 20:41:00,BTC/USD,67920,67920,67920,67920,0.00754444,512.4183648000001
1729111200,2024-10-16 20:40:00,BTC/USD,67920,67929,67920,67921,0.00347318,235.90185878000003
1729111140,2024-10-16 20:39:00,BTC/USD,67919,67919,67919,67919,0.00081000,55.01439
1729111080,2024-10-16 20:38:00,BTC/USD,67880,67911,67880,67911,0.63896276,43392.599994359996
1729111020,2024-10-16 20:37:00,BTC/USD,67891,67891,67890,67890,0.09663805,6560.7572145
1729110960,2024-10-16 20:36:00,BTC/USD,67900,67900,67872,67893,0.26496281,17989.12005933
1729110900,2024-10-16 20:35:00,BTC/USD,67888,67894,67888,67894,0.29759012,20204.58360728
1729110840,2024-10-16 20:34:00,BTC/USD,67885,67891,67885,67891,0.21784948,14790.019046680001
1729110780,2024-10-16 20:33:00,BTC/USD,67818,67841,67818,67841,0.18043585,12240.948499850001
1729110720,2024-10-16 20:32:00,BTC/USD,67852,67852,67852,67852,0.00000000,0.0
1729110660,2024-10-16 20:31:00,BTC/USD,67867,67875,67852,67852,0.97647046,66255.47365192001
1729110600,2024-10-16 20:30:00,BTC/USD,67855,67879,67855,67859,0.13790893,9358.362080870002
1729110540,2024-10-16 20:29:00,BTC/USD,67872,67881,67855,67855,0.62343039,42302.86911345
1729110480,2024-10-16 20:28:00,BTC/USD,67863,67863,67844,67845,0.51977235,35263.95508575
1729110420,2024-10-16 20:27:00,BTC/USD,67856,67864,67848,67864,0.00693409,470.57508376000004
1729110360,2024-10-16 20:26:00,BTC/USD,67847,67892,67847,67885,1.38315973,93895.79827105001
1729110300,2024-10-16 20:25:00,BTC/USD,67859,67859,67843,67848,0.07930308,5380.55537184
1729110240,2024-10-16 20:24:00,BTC/USD,67854,67854,67828,67838,0.34928799,23694.998665619998
1729110180,2024-10-16 20:23:00,BTC/USD,67876,67890,67852,67852,0.01106135,750.5347201999999
1729110120,2024-10-16 20:22:00,BTC/USD,67896,67898,67895,67895,0.30139192,20463.0044084
1729110060,2024-10-16 20:21:00,BTC/USD,67875,67896,67875,67896,0.01400750,951.05322
1729110000,2024-10-16 20:20:00,BTC/USD,67881,67883,67875,67875,0.26591489,18048.973158750003
1729109940,2024-10-16 20:19:00,BTC/USD,67866,67871,67866,67871,0.04609540,3128.5408934
1729109880,2024-10-16 20:18:00,BTC/USD,67839,67866,67839,67866,0.01880373,1276.13394018
1729109820,2024-10-16 20:17:00,BTC/USD,67843,67845,67826,67835,0.34546203,23434.416805049997
1729109760,2024-10-16 20:16:00,BTC/USD,67883,67883,67871,67871,0.04152385,2818.2652233500003
1729109700,2024-10-16 20:15:00,BTC/USD,67872,67889,67872,67883,0.27803772,18874.03454676
1729109640,2024-10-16 20:14:00,BTC/USD,67872,67872,67872,67872,0.22592809,15334.19132448
1729109580,2024-10-16 20:13:00,BTC/USD,67858,67900,67858,67878,0.31108744,21115.99325232
1729109520,2024-10-16 20:12:00,BTC/USD,67878,67901,67877,67878,0.61278897,41594.889705659996
1729109460,2024-10-16 20:11:00,BTC/USD,67925,67940,67889,67889,1.13227353,76868.91767817
1729109400,2024-10-16 20:10:00,BTC/USD,67886,67927,67886,67927,1.49360020,101455.7807854
1729109340,2024-10-16 20:09:00,BTC/USD,67822,67886,67822,67886,0.29953320,20334.1108152
1729109280,2024-10-16 20:08:00,BTC/USD,67761,67784,67758,67784,0.13706747,9290.98138648
1729109220,2024-10-16 20:07:00,BTC/USD,67772,67794,67768,67768,0.00394140,267.1007952
1729109160,2024-10-16 20:06:00,BTC/USD,67753,67753,67735,67744,0.22565370,15286.684252800002
1729109100,2024-10-16 20:05:00,BTC/USD,67784,67815,67784,67796,0.09764812,6620.151943520001
1729109040,2024-10-16 20:04:00,BTC/USD,67756,67784,67756,67784,0.54937535,37238.8587244
1729108980,2024-10-16 20:03:00,BTC/USD,67758,67758,67750,67757,0.03968136,2688.68990952
1729108920,2024-10-16 20:02:00,BTC/USD,67716,67759,67716,67759,0.00358662,243.02578458
1729108860,2024-10-16 20:01:00,BTC/USD,67728,67728,67662,67715,0.08513689,5765.04450635
1729108800,2024-10-16 20:00:00,BTC/USD,67731,67731,67696,67696,0.14283678,9669.47865888
1729108740,2024-10-16 19:59:00,BTC/USD,67777,67777,67723,67723,0.38978398,26397.340477539998
1729108680,2024-10-16 19:58:00,BTC/USD,67781,67786,67779,67779,0.21492944,14567.70251376
1729108620,2024-10-16 19:57:00,BTC/USD,67793,67809,67779,67782,0.39671316,26890.011411120002
1729108560,2024-10-16 19:56:00,BTC/USD,67844,67844,67791,67791,1.73294702,117478.21143282
1729108500,2024-10-16 19:55:00,BTC/USD,67818,67844,67818,67844,0.07009933,4755.8189445200005
1729108440,2024-10-16 19:54:00,BTC/USD,67780,67823,67779,67823,0.29316455,19883.299274650002
1729108380,2024-10-16 19:53:00,BTC/USD,67778,67780,67778,67780,0.12563297,8515.4027066
1729108320,2024-10-16 19:52:00,BTC/USD,67740,67775,67740,67775,0.01312526,889.5644965
1729108260,2024-10-16 19:51:00,BTC/USD,67709,67736,67709,67728,0.32056210,21711.029908800003
1729108200,2024-10-16 19:50:00,BTC/USD,67716,67717,67695,67695,0.06092193,4124.11005135
1729108140,2024-10-16 19:49:00,BTC/USD,67693,67703,67675,67698,0.93343017,63191.35564866
1729108080,2024-10-16 19:48:00,BTC/USD,67699,67708,67677,67693,0.00953195,645.2462913500001
1729108020,2024-10-16 19:47:00,BTC/USD,67707,67707,67694,67697,0.15134824,10245.82180328
1729107960,2024-10-16 19:46:00,BTC/USD,67688,67711,67688,67707,0.00819364,554.7667834800001
1729107900,2024-10-16 19:45:00,BTC/USD,67715,67717,67688,67688,0.35747062,24196.47132656
1729107840,2024-10-16 19:44:00,BTC/USD,67663,67725,67663,67725,0.27390352,18550.115892
1729107780,2024-10-16 19:43:00,BTC/USD,67679,67679,67655,67655,25.82732444,1747347.6349882002
1729107720,2024-10-16 19:42:00,BTC/USD,67703,67703,67676,67681,0.99878035,67598.45286835
1729107660,2024-10-16 19:41:00,BTC/USD,67718,67718,67689,67703,0.07829903,5301.0792280900005
1729107600,2024-10-16 19:40:00,BTC/USD,67792,67796,67670,67717,4.21700550,285562.9614435
1729107540,2024-10-16 19:39:00,BTC/USD,67781,67799,67780,67780,0.12337165,8362.130437
1729107480,2024-10-16 19:38:00,BTC/USD,67778,67783,67776,67778,0.26912977,18241.07755106
1729107420,2024-10-16 19:37:00,BTC/USD,67786,67801,67786,67799,0.03185920,2160.0219008
1729107360,2024-10-16 19:36:00,BTC/USD,67767,67776,67763,67776,0.11172029,7571.95437504
1729107300,2024-10-16 19:35:00,BTC/USD,67787,67787,67781,67781,0.01788140,1212.0191734
1729107240,2024-10-16 19:34:00,BTC/USD,67883,67883,67868,67868,0.00984120,667.9025616
1729107180,2024-10-16 19:33:00,BTC/USD,67823,67885,67823,67885,0.05829913,3957.6364400499997
1729107120,2024-10-16 19:32:00,BTC/USD,67822,67822,67806,67810,0.26749422,18138.7830582
1729107060,2024-10-16 19:31:00,BTC/USD,67796,67806,67796,67806,0.05073253,3439.96992918
1729107000,2024-10-16 19:30:00,BTC/USD,67839,67839,67795,67795,0.02026863,1374.1117708499999
1729106940,2024-10-16 19:29:00,BTC/USD,67819,67844,67819,67838,0.16993794,11528.249973720001
1729106880,2024-10-16 19:28:00,BTC/USD,67889,67889,67817,67817,0.03394342,2301.94091414
1729106820,2024-10-16 19:27:00,BTC/USD,67878,67902,67878,67890,0.50925340,34573.213326
1729106760,2024-10-16 19:26:00,BTC/USD,67886,67886,67852,67863,0.59436663,40335.50261169
1729106700,2024-10-16 19:25:00,BTC/USD,67850,67857,67824,67857,0.20910117,14188.97809269
1729106640,2024-10-16 19:24:00,BTC/USD,67862,67866,67847,67848,0.18779044,12741.20577312
1729106580,2024-10-16 19:23:00,BTC/USD,67848,67864,67848,67864,0.04108827,2788.41435528
1729106520,2024-10-16 19:22:00,BTC/USD,67846,67873,67846,67859,0.73416755,49819.87577545
1729106460,2024-10-16 19:21:00,BTC/USD,67899,67899,67840,67840,0.04228539,2868.6408576
1729106400,2024-10-16 19:20:00,BTC/USD,67898,67898,67887,67887,0.01752888,1189.98307656
1729106340,2024-10-16 19:19:00,BTC/USD,67900,67901,67894,67896,0.32339737,21957.387833520002
1729106280,2024-10-16 19:18:00,BTC/USD,67890,67890,67866,67883,1.11463159,75664.53622396999
1729106220,2024-10-16 19:17:00,BTC/USD,67939,67940,67891,67891,0.20062268,13620.47436788
1729106160,2024-10-16 19:16:00,BTC/USD,67913,67932,67909,67925,1.03463047,70277.27467474999
1729106100,2024-10-16 19:15:00,BTC/USD,67924,67924,67869,67878,0.07621674,5173.43987772
1729106040,2024-10-16 19:14:00,BTC/USD,67893,67931,67893,67926,0.18925262,12855.17346612
1729105980,2024-10-16 19:13:00,BTC/USD,67879,67914,67879,67900,2.80413073,190400.47656699998
1729105920,2024-10-16 19:12:00,BTC/USD,67889,67889,67869,67871,0.18621255,12638.43198105
1729105860,2024-10-16 19:11:00,BTC/USD,67892,67902,67884,67898,0.01331990,904.3945702000001
1729105800,2024-10-16 19:10:00,BTC/USD,67910,67910,67908,67908,0.12592198,8551.109817839999
1729105740,2024-10-16 19:09:00,BTC/USD,67873,67887,67855,67887,0.49439208,33562.795134960004
1729105680,2024-10-16 19:08:00,BTC/USD,67809,67839,67809,67839,0.00716278,485.91583241999996
1729105620,2024-10-16 19:07:00,BTC/USD,67765,67794,67765,67788,0.18807825,12749.448411
1729105560,2024-10-16 19:06:00,BTC/USD,67758,67775,67753,67771,0.83119095,56330.641872449996
1729105500,2024-10-16 19:05:00,BTC/USD,67724,67764,67724,67760,0.18019661,12210.122293600001
1729105440,2024-10-16 19:04:00,BTC/USD,67705,67732,67705,67724,0.32645873,22109.091030519998
1729105380,2024-10-16 19:03:00,BTC/USD,67773,67773,67705,67705,0.04968051,3363.61892955
1729105320,2024-10-16 19:02:00,BTC/USD,67799,67802,67774,67774,0.17642327,11956.91070098
1729105260,2024-10-16 19:01:00,BTC/USD,67820,67820,67809,67810,0.02274512,1542.3465872
1729105200,2024-10-16 19:00:00,BTC/USD,67819,67821,67819,67821,0.02671626,1811.92346946
1729105140,2024-10-16 18:59:00,BTC/USD,67829,67842,67819,67819,0.73136185,49600.22930515
1729105080,2024-10-16 18:58:00,BTC/USD,67791,67823,67790,67823,0.45564915,30903.49230045
1729105020,2024-10-16 18:57:00,BTC/USD,67791,67791,67790,67791,0.60083656,40731.31123896
1729104960,2024-10-16 18:56:00,BTC/USD,67801,67801,67791,67791,0.11638262,7889.69419242
1729104900,2024-10-16 18:55:00,BTC/USD,67848,67848,67795,67801,0.35525693,24086.77511093
1729104840,2024-10-16 18:54:00,BTC/USD,67890,67890,67851,67851,0.17254072,11707.06039272
1729104780,2024-10-16 18:53:00,BTC/USD,67884,67899,67884,67899,0.03550308,2410.62362892
1729104720,2024-10-16 18:52:00,BTC/USD,67851,67889,67824,67889,0.16013922,10871.69150658
1729104660,2024-10-16 18:51:00,BTC/USD,67837,67852,67797,67852,0.02348365,1593.4126198
1729104600,2024-10-16 18:50:00,BTC/USD,67823,67832,67800,67832,0.73896017,50125.146251440005
1729104540,2024-10-16 18:49:00,BTC/USD,67821,67826,67821,67823,0.16691541,11320.703852429999
1729104480,2024-10-16 18:48:00,BTC/USD,67813,67845,67813,67813,0.68215798,46259.17909774
1729104420,2024-10-16 18:47:00,BTC/USD,67819,67830,67804,67805,0.11926921,8087.04878405
1729104360,2024-10-16 18:46:00,BTC/USD,67834,67834,67801,67831,0.19704213,13365.56472003
1729104300,2024-10-16 18:45:00,BTC/USD,67794,67835,67794,67825,0.31956911,21674.77488575
1729104240,2024-10-16 18:44:00,BTC/USD,67838,67838,67799,67800,0.01973791,1338.230298
1729104180,2024-10-16 18:43:00,BTC/USD,67825,67838,67825,67838,0.00835746,566.95337148
1729104120,2024-10-16 18:42:00,BTC/USD,67817,67832,67817,67817,0.31888409,21625.76233153
1729104060,2024-10-16 18:41:00,BTC/USD,67827,67845,67807,67810,1.30683058,88616.18162979999
1729104000,2024-10-16 18:40:00,BTC/USD,67835,67835,67819,67827,0.63723231,43221.55589037
1729103940,2024-10-16 18:39:00,BTC/USD,67812,67847,67812,67836,0.20857629,14148.98120844
1729103880,2024-10-16 18:38:00,BTC/USD,67854,67854,67819,67830,0.37897624,25705.9583592
1729103820,2024-10-16 18:37:00,BTC/USD,67865,67873,67823,67826,0.51362419,34837.07431094
1729103760,2024-10-16 18:36:00,BTC/USD,67866,67880,67825,67847,0.83986506,56982.324725820006
1729103700,2024-10-16 18:35:00,BTC/USD,67901,67901,67855,67867,1.28203358,87007.77297386
1729103640,2024-10-16 18:34:00,BTC/USD,67912,67916,67901,67901,0.00148894,101.10051494
1729103580,2024-10-16 18:33:00,BTC/USD,67960,67960,67909,67922,0.01506470,1023.2245534
1729103520,2024-10-16 18:32:00,BTC/USD,68016,68016,67961,67961,1.04871006,71271.38438766
1729103460,2024-10-16 18:31:00,BTC/USD,68022,68051,68022,68050,0.08072179,5493.1178095000005
1729103400,2024-10-16 18:30:00,BTC/USD,68000,68005,67973,67983,0.21759401,14792.69358183
1729103340,2024-10-16 18:29:00,BTC/USD,67982,68000,67982,68000,0.01543242,1049.40456
1729103280,2024-10-16 18:28:00,BTC/USD,67965,68004,67965,67982,0.54271182,36894.634947239996
1729103220,2024-10-16 18:27:00,BTC/USD,67928,67965,67928,67960,0.51549112,35032.7765152
1729103160,2024-10-16 18:26:00,BTC/USD,67970,67970,67925,67927,0.19613304,13322.729008080001
1729103100,2024-10-16 18:25:00,BTC/USD,68002,68002,67949,67965,0.36487424,24798.6777216
1729103040,2024-10-16 18:24:00,BTC/USD,68021,68022,67964,67966,0.10801341,7341.239424060001
1729102980,2024-10-16 18:23:00,BTC/USD,68021,68025,68004,68025,0.01521056,1034.698344
1729102920,2024-10-16 18:22:00,BTC/USD,67993,68006,67976,67982,0.56932269,38703.695111580004
1729102860,2024-10-16 18:21:00,BTC/USD,67974,67996,67959,67989,0.12742880,8663.756683200001
1729102800,2024-10-16 18:20:00,BTC/USD,67926,67935,67911,67935,0.00516213,350.68930155
1729102740,2024-10-16 18:19:00,BTC/USD,67944,67944,67927,67927,0.07177950,4875.7660965
1729102680,2024-10-16 18:18:00,BTC/USD,67880,67899,67868,67899,0.75225900,51077.633841
1729102620,2024-10-16 18:17:00,BTC/USD,67879,67884,67848,67884,0.64934699,44080.27106916
1729102560,2024-10-16 18:16:00,BTC/USD,67895,67895,67859,67868,0.32427203,22007.69413204
1729102500,2024-10-16 18:15:00,BTC/USD,67907,67907,67892,67892,0.08013097,5440.25181524
1729102440,2024-10-16 18:14:00,BTC/USD,67926,67926,67906,67906,0.19789052,13437.953651119999
1729102380,2024-10-16 18:13:00,BTC/USD,67963,67963,67951,67951,0.18535774,12595.24379074
1729102320,2024-10-16 18:12:00,BTC/USD,67975,67975,67936,67951,0.00813981,553.1082293100001
1729102260,2024-10-16 18:11:00,BTC/USD,67968,67968,67946,67946,1.33532514,90730.00196244
1729102200,2024-10-16 18:10:00,BTC/USD,67970,67970,67920,67939,0.83412108,56669.35205412
1729102140,2024-10-16 18:09:00,BTC/USD,67960,67971,67957,67970,0.59776758,40630.2624126
1729102080,2024-10-16 18:08:00,BTC/USD,67899,67907,67891,67904,1.28470283,87236.46096832001
1729102020,2024-10-16 18:07:00,BTC/USD,67969,67988,67897,67903,1.59590866,108366.98573998001
1729101960,2024-10-16 18:06:00,BTC/USD,68007,68007,67967,67985,1.08335433,73651.84412504999
1729101900,2024-10-16 18:05:00,BTC/USD,68040,68058,68009,68009,1.56881204,106693.33802836
1729101840,2024-10-16 18:04:00,BTC/USD,68024,68040,68006,68040,0.01839222,1251.4066488
1729101780,2024-10-16 18:03:00,BTC/USD,67969,68019,67969,68019,0.29696726,20199.41605794
1729101720,2024-10-16 18:02:00,BTC/USD,67985,67985,67969,67969,0.48732401,33122.92563569
1729101660,2024-10-16 18:01:00,BTC/USD,67915,67967,67911,67938,0.49351722,33528.572892359996
1729101600,2024-10-16 18:00:00,BTC/USD,67933,67955,67893,67927,0.65329202,44376.16704254
1729101540,2024-10-16 17:59:00,BTC/USD,67964,67964,67930,67934,0.01175139,798.31892826
1729101480,2024-10-16 17:58:00,BTC/USD,67967,67974,67964,67974,0.35955198,24440.18628852
1729101420,2024-10-16 17:57:00,BTC/USD,67930,67968,67930,67968,0.31020227,21083.82788736
1729101360,2024-10-16 17:56:00,BTC/USD,67944,67944,67920,67921,0.22830278,15506.55312038
1729101300,2024-10-16 17:55:00,BTC/USD,67899,67945,67899,67945,2.89752301,196872.20091445
1729101240,2024-10-16 17:54:00,BTC/USD,67939,67944,67882,67882,0.34078640,23133.2624048
1729101180,2024-10-16 17:53:00,BTC/USD,68000,68000,67965,67965,1.39118565,94551.93270225
1729101120,2024-10-16 17:52:00,BTC/USD,68036,68036,68013,68013,0.59172166,40244.76526158
1729101060,2024-10-16 17:51:00,BTC/USD,68059,68067,68046,68061,0.25201220,17152.202344200003
1729101000,2024-10-16 17:50:00,BTC/USD,68039,68039,67999,68026,1.09767150,74670.20145899999
1729100940,2024-10-16 17:49:00,BTC/USD,68044,68077,68044,68047,2.64919180,180269.55441460002
1729100880,2024-10-16 17:48:00,BTC/USD,68009,68027,68008,68027,0.28077781,19100.47208087
1729100820,2024-10-16 17:47:00,BTC/USD,68030,68030,67988,67989,1.39400644,94777.10384916
1729100760,2024-10-16 17:46:00,BTC/USD,68030,68043,68019,68021,0.95630837,65049.05163577
1729100700,2024-10-16 17:45:00,BTC/USD,68013,68036,68006,68022,1.15509894,78572.14009668
1729100640,2024-10-16 17:44:00,BTC/USD,68040,68040,68013,68013,0.90645803,61650.929994390004
1729100580,2024-10-16 17:43:00,BTC/USD,67986,68043,67986,68043,2.89159172,196752.57540396
1729100520,2024-10-16 17:42:00,BTC/USD,67940,68014,67940,67997,3.31519975,225423.63740075
1729100460,2024-10-16 17:41:00,BTC/USD,67937,67944,67930,67938,1.24259546,84419.45036148
1729100400,2024-10-16 17:40:00,BTC/USD,67904,67945,67904,67944,0.59593060,40489.9086864
1729100340,2024-10-16 17:39:00,BTC/USD,67941,67946,67935,67935,0.32912485,22359.096684750002
1729100280,2024-10-16 17:38:00,BTC/USD,67970,67970,67934,67958,0.30968024,21045.24974992
1729100220,2024-10-16 17:37:00,BTC/USD,67977,67977,67975,67975,0.13780168,9367.069198000001
1729100160,2024-10-16 17:36:00,BTC/USD,67977,68024,67970,68024,0.62899856,42786.99804544
1729100100,2024-10-16 17:35:00,BTC/USD,67975,67987,67975,67982,0.87736073,59644.73714686
1729100040,2024-10-16 17:34:00,BTC/USD,67940,67956,67940,67956,0.13671457,9290.57531892
1729099980,2024-10-16 17:33:00,BTC/USD,67925,67927,67913,67927,0.00225268,153.01779436
1729099920,2024-10-16 17:32:00,BTC/USD,67891,67941,67891,67933,1.17226841,79635.70989653
1729099860,2024-10-16 17:31:00,BTC/USD,67880,67891,67872,67891,0.01542906,1047.49431246
1729099800,2024-10-16 17:30:00,BTC/USD,67833,67908,67833,67908,0.38205960,25944.9033168
1729099740,2024-10-16 17:29:00,BTC/USD,67836,67836,67820,67827,0.02203146,1494.32783742
1729099680,2024-10-16 17:28:00,BTC/USD,67882,67890,67861,67861,0.15856517,10760.39100137
1729099620,2024-10-16 17:27:00,BTC/USD,67892,67918,67892,67918,0.25801803,17524.06856154
1729099560,2024-10-16 17:26:00,BTC/USD,67935,67951,67910,67910,2.72911712,185334.34361920002
1729099500,2024-10-16 17:25:00,BTC/USD,67877,67913,67877,67910,0.22505300,15283.34923
1729099440,2024-10-16 17:24:00,BTC/USD,67861,67866,67861,67866,0.26080953,17700.09956298
1729099380,2024-10-16 17:23:00,BTC/USD,67882,67882,67863,67863,0.29938525,20317.18122075
1729099320,2024-10-16 17:22:00,BTC/USD,67848,67885,67848,67885,0.30594781,20769.267081849997
1729099260,2024-10-16 17:21:00,BTC/USD,67834,67860,67834,67848,0.41349859,28055.05233432
1729099200,2024-10-16 17:20:00,BTC/USD,67772,67809,67772,67806,0.25772632,17475.390853920002
1729099140,2024-10-16 17:19:00,BTC/USD,67814,67814,67770,67770,0.11553966,7830.1227582
1729099080,2024-10-16 17:18:00,BTC/USD,67826,67826,67814,67814,0.34166334,23169.55773876
1729099020,2024-10-16 17:17:00,BTC/USD,67870,67879,67844,67844,0.40670991,27592.82713404
1729098960,2024-10-16 17:16:00,BTC/USD,67826,67855,67826,67855,0.06255504,4244.6722392
1729098900,2024-10-16 17:15:00,BTC/USD,67781,67826,67781,67825,0.34518074,23411.8836905
1729098840,2024-10-16 17:14:00,BTC/USD,67768,67781,67768,67781,0.44240473,29986.635004130003
1729098780,2024-10-16 17:13:00,BTC/USD,67786,67786,67765,67768,0.04198552,2845.27471936
1729098720,2024-10-16 17:12:00,BTC/USD,67781,67781,67761,67762,0.10433513,7069.95707906
1729098660,2024-10-16 17:11:00,BTC/USD,67788,67791,67781,67781,0.09865579,6686.988101989999
1729098600,2024-10-16 17:10:00,BTC/USD,67685,67747,67685,67741,0.34325028,23252.11721748
1729098540,2024-10-16 17:09:00,BTC/USD,67747,67747,67684,67685,0.14140103,9570.72871555
1729098480,2024-10-16 17:08:00,BTC/USD,67748,67785,67718,67767,0.62122154,42098.32010118
1729098420,2024-10-16 17:07:00,BTC/USD,67761,67807,67748,67748,0.28535828,19332.45275344
1729098360,2024-10-16 17:06:00,BTC/USD,67696,67760,67696,67760,0.83290158,56437.411060800005
1729098300,2024-10-16 17:05:00,BTC/USD,67730,67748,67678,67693,8.34354470,564799.5713771001
1729098240,2024-10-16 17:04:00,BTC/USD,67711,67730,67710,67730,0.00703824,476.69999520000005
1729098180,2024-10-16 17:03:00,BTC/USD,67680,67710,67680,67710,1.10692401,74949.8247171
1729098120,2024-10-16 17:02:00,BTC/USD,67707,67707,67680,67680,0.24524423,16598.1294864
1729098060,2024-10-16 17:01:00,BTC/USD,67729,67729,67698,67712,0.41193424,27892.89125888
1729098000,2024-10-16 17:00:00,BTC/USD,67818,67818,67747,67747,0.34281909,23224.96489023
1729097940,2024-10-16 16:59:00,BTC/USD,67778,67814,67778,67814,0.62811306,42594.85905084
1729097880,2024-10-16 16:58:00,BTC/USD,67778,67779,67747,67766,1.82976651,123995.95731666
1729097820,2024-10-16 16:57:00,BTC/USD,67764,67779,67764,67779,0.01278503,866.55654837
1729097760,2024-10-16 16:56:00,BTC/USD,67796,67796,67773,67778,0.25317551,17159.72971678
1729097700,2024-10-16 16:55:00,BTC/USD,67811,67811,67758,67758,0.10964723,7429.47701034
1729097640,2024-10-16 16:54:00,BTC/USD,67747,67779,67747,67779,0.33727908,22860.438763320002
1729097580,2024-10-16 16:53:00,BTC/USD,67766,67766,67766,67766,0.00077689,52.64672774
1729097520,2024-10-16 16:52:00,BTC/USD,67696,67775,67696,67775,0.14024747,9505.27227925
1729097460,2024-10-16 16:51:00,BTC/USD,67711,67711,67711,67711,0.22827023,15456.40554353
1729097400,2024-10-16 16:50:00,BTC/USD,67620,67688,67620,67679,0.48013853,32495.29557187
1729097340,2024-10-16 16:49:00,BTC/USD,67618,67645,67618,67645,1.22565395,82909.36144775001
1729097280,2024-10-16 16:48:00,BTC/USD,67647,67647,67634,67634,0.00301501,203.91718634
1729097220,2024-10-16 16:47:00,BTC/USD,67581,67647,67581,67647,0.03818801,2583.3043124700002
1729097160,2024-10-16 16:46:00,BTC/USD,67570,67609,67570,67597,0.49152504,33225.61812888
1729097100,2024-10-16 16:45:00,BTC/USD,67565,67565,67535,67535,0.00216014,145.8850549
1729097040,2024-10-16 16:44:00,BTC/USD,67562,67611,67554,67554,3.64722982,246384.96326028
1729096980,2024-10-16 16:43:00,BTC/USD,67578,67584,67562,67584,0.00715150,483.326976
1729096920,2024-10-16 16:42:00,BTC/USD,67571,67575,67558,67570,1.72313509,116432.2380313
1729096860,2024-10-16 16:41:00,BTC/USD,67572,67658,67572,67658,0.34659647,23450.02396726
1729096800,2024-10-16 16:40:00,BTC/USD,67619,67648,67557,67570,0.33372283,22549.651623100002
1729096740,2024-10-16 16:39:00,BTC/USD,67617,67630,67615,67618,0.11929006,8066.15527708
1729096680,2024-10-16 16:38:00,BTC/USD,67605,67643,67586,67595,0.18874753,12758.38929035
1729096620,2024-10-16 16:37:00,BTC/USD,67484,67607,67470,67606,5.75676338,389191.74506827997
1729096560,2024-10-16 16:36:00,BTC/USD,67525,67552,67511,67537,0.44264400,29894.847827999998
1729096500,2024-10-16 16:35:00,BTC/USD,67487,67509,67486,67509,0.18230436,12307.18503924
1729096440,2024-10-16 16:34:00,BTC/USD,67522,67522,67483,67495,0.26332038,17772.8090481
1729096380,2024-10-16 16:33:00,BTC/USD,67551,67564,67517,67558,0.35109448,23719.24087984
1729096320,2024-10-16 16:32:00,BTC/USD,67560,67614,67556,67614,0.17264273,11673.06554622
1729096260,2024-10-16 16:31:00,BTC/USD,67619,67619,67555,67560,0.61306403,41418.6058668
1729096200,2024-10-16 16:30:00,BTC/USD,67666,67676,67597,67620,0.60509360,40916.429232
1729096140,2024-10-16 16:29:00,BTC/USD,67675,67711,67663,67665,0.67735694,45833.357345100005
1729096080,2024-10-16 16:28:00,BTC/USD,67670,67710,67669,67676,0.99775100,67523.796676
1729096020,2024-10-16 16:27:00,BTC/USD,67684,67692,67670,67677,0.53362229,36113.95572033001
1729095960,2024-10-16 16:26:00,BTC/USD,67613,67690,67613,67690,0.08480820,5740.667058
1729095900,2024-10-16 16:25:00,BTC/USD,67672,67722,67654,67654,0.26508946,17934.36232684
1729095840,2024-10-16 16:24:00,BTC/USD,67706,67749,67698,67698,0.08434792,5710.18548816
1729095780,2024-10-16 16:23:00,BTC/USD,67691,67722,67691,67713,0.50226427,34009.82051451
1729095720,2024-10-16 16:22:00,BTC/USD,67581,67696,67581,67696,0.03075550,2082.024328
1729095660,2024-10-16 16:21:00,BTC/USD,67570,67601,67562,67594,0.56617611,38270.10797934
1729095600,2024-10-16 16:20:00,BTC/USD,67618,67620,67601,67601,0.17247175,11659.26277175
1729095540,2024-10-16 16:19:00,BTC/USD,67548,67629,67548,67591,0.53228200,35977.472662
1729095480,2024-10-16 16:18:00,BTC/USD,67505,67565,67505,67550,0.05737364,3875.5893819999997
1729095420,2024-10-16 16:17:00,BTC/USD,67537,67537,67510,67532,1.03455337,69865.45818284
1729095360,2024-10-16 16:16:00,BTC/USD,67614,67624,67550,67554,0.43854820,29625.6851028
1729095300,2024-10-16 16:15:00,BTC/USD,67667,67667,67618,67624,0.06885297,4656.11324328
1729095240,2024-10-16 16:14:00,BTC/USD,67667,67704,67667,67704,1.06459026,72077.01896304
1729095180,2024-10-16 16:13:00,BTC/USD,67703,67737,67667,67667,0.26017132,17605.012710439998
1729095120,2024-10-16 16:12:00,BTC/USD,67826,67826,67754,67754,0.89144496,60398.96181984
1729095060,2024-10-16 16:11:00,BTC/USD,67835,67835,67813,67814,0.41329403,28027.12135042
1729095000,2024-10-16 16:10:00,BTC/USD,67775,67804,67763,67804,0.35908455,24347.3688282
1729094940,2024-10-16 16:09:00,BTC/USD,67772,67844,67772,67775,0.16154983,10949.03972825
1729094880,2024-10-16 16:08:00,BTC/USD,67622,67773,67622,67773,0.05653549,3831.57976377
1729094820,2024-10-16 16:07:00,BTC/USD,67648,67657,67616,67652,0.40998657,27736.411433639998
1729094760,2024-10-16 16:06:00,BTC/USD,67705,67705,67646,67646,0.71587033,48425.76434318
1729094700,2024-10-16 16:05:00,BTC/USD,67810,67810,67753,67770,0.17224705,11673.1825785
1729094640,2024-10-16 16:04:00,BTC/USD,67815,67859,67815,67859,0.62558848,42451.80866432
1729094580,2024-10-16 16:03:00,BTC/USD,67887,67887,67779,67793,0.01341723,909.59427339
1729094520,2024-10-16 16:02:00,BTC/USD,67905,67905,67897,67897,0.09547207,6482.26713679
1729094460,2024-10-16 16:01:00,BTC/USD,67819,67843,67786,67843,1.20171010,81527.6183143
1729094400,2024-10-16 16:00:00,BTC/USD,67742,67804,67737,67804,0.26357910,17871.717296400002
1729094340,2024-10-16 15:59:00,BTC/USD,67709,67733,67709,67733,1.66066615,112481.90033794999
1729094280,2024-10-16 15:58:00,BTC/USD,67701,67732,67701,67726,0.17493395,11847.5766977
1729094220,2024-10-16 15:57:00,BTC/USD,67738,67738,67708,67709,0.23682264,16035.02413176
1729094160,2024-10-16 15:56:00,BTC/USD,67749,67797,67749,67797,0.03921464,2658.63494808
1729094100,2024-10-16 15:55:00,BTC/USD,67761,67773,67731,67773,1.01182613,68574.49230849
1729094040,2024-10-16 15:54:00,BTC/USD,67764,67779,67757,67763,0.52285073,35429.93401699
1729093980,2024-10-16 15:53:00,BTC/USD,67793,67802,67777,67777,0.11265333,7635.304747409999
1729093920,2024-10-16 15:52:00,BTC/USD,67716,67759,67711,67759,0.60307704,40863.89715336
1729093860,2024-10-16 15:51:00,BTC/USD,67795,67800,67761,67761,0.33428051,22651.18163811
1729093800,2024-10-16 15:50:00,BTC/USD,67737,67806,67737,67794,0.53890378,36534.44286132001
1729093740,2024-10-16 15:49:00,BTC/USD,67660,67756,67660,67743,0.49145440,33292.5954192
1729093680,2024-10-16 15:48:00,BTC/USD,67675,67675,67658,67665,0.06287688,4254.5640852
1729093620,2024-10-16 15:47:00,BTC/USD,67694,67701,67692,67701,0.01783739,1207.60914039
1729093560,2024-10-16 15:46:00,BTC/USD,67827,67827,67705,67705,0.12407415,8400.44032575
1729093500,2024-10-16 15:45:00,BTC/USD,67859,67859,67796,67810,0.40174874,27242.5820594
1729093440,2024-10-16 15:44:00,BTC/USD,67895,67895,67849,67860,0.45992412,31210.450783199998
1729093380,2024-10-16 15:43:00,BTC/USD,67947,67947,67894,67904,0.57611419,39120.45795776
1729093320,2024-10-16 15:42:00,BTC/USD,67930,67944,67929,67944,0.87910106,59729.64242064
1729093260,2024-10-16 15:41:00,BTC/USD,67917,67930,67894,67930,0.55452893,37669.1502149
1729093200,2024-10-16 15:40:00,BTC/USD,67895,67896,67893,67896,0.05257092,3569.35518432
1729093140,2024-10-16 15:39:00,BTC/USD,67839,67846,67824,67845,0.40639269,27571.71205305
1729093080,2024-10-16 15:38:00,BTC/USD,67875,67881,67858,67858,0.54916487,37265.22974846
1729093020,2024-10-16 15:37:00,BTC/USD,67956,67956,67875,67875,0.49091135,33320.60788125
1729092960,2024-10-16 15:36:00,BTC/USD,67934,67934,67885,67930,1.54852902,105191.5763286
1729092900,2024-10-16 15:35:00,BTC/USD,67890,67920,67881,67920,0.13867703,9418.9438776
1729092840,2024-10-16 15:34:00,BTC/USD,67902,67902,67871,67902,0.44150413,29979.01343526
1729092780,2024-10-16 15:33:00,BTC/USD,67983,67983,67922,67928,2.60686622,177079.20859216002
1729092720,2024-10-16 15:32:00,BTC/USD,67986,68024,67971,67974,5.57419569,378900.37783206
1729092660,2024-10-16 15:31:00,BTC/USD,67943,67995,67921,67995,1.69825163,115472.61958185
1729092600,2024-10-16 15:30:00,BTC/USD,67944,67944,67903,67903,1.50389362,102118.88847886
1729092540,2024-10-16 15:29:00,BTC/USD,67900,67942,67900,67935,0.18915362,12850.1511747
1729092480,2024-10-16 15:28:00,BTC/USD,67845,67885,67829,67885,0.35469667,24078.58344295
1729092420,2024-10-16 15:27:00,BTC/USD,67818,67852,67818,67852,0.04714214,3198.68848328
1729092360,2024-10-16 15:26:00,BTC/USD,67934,67934,67818,67833,0.29184680,19796.843984400002
1729092300,2024-10-16 15:25:00,BTC/USD,67902,67913,67902,67910,0.16551482,11240.111426200001
1729092240,2024-10-16 15:24:00,BTC/USD,67875,67875,67856,67857,0.04273182,2899.6531097399998
1729092180,2024-10-16 15:23:00,BTC/USD,67782,67859,67782,67859,0.70387567,47764.299090529996
1729092120,2024-10-16 15:22:00,BTC/USD,67857,67857,67781,67781,1.32595989,89874.88730409
1729092060,2024-10-16 15:21:00,BTC/USD,67963,67971,67855,67875,2.64782737,179721.28273875
1729092000,2024-10-16 15:20:00,BTC/USD,67778,67955,67778,67955,8.66688917,588958.4535473499
1729091940,2024-10-16 15:19:00,BTC/USD,67753,67791,67753,67753,0.06753903,4575.97189959
1729091880,2024-10-16 15:18:00,BTC/USD,67803,67803,67731,67740,0.04667178,3161.5463772000003
1729091820,2024-10-16 15:17:00,BTC/USD,67805,67831,67799,67831,0.07754839,5260.18484209
1729091760,2024-10-16 15:16:00,BTC/USD,67779,67825,67779,67804,0.99668372,67579.14295088
1729091700,2024-10-16 15:15:00,BTC/USD,67725,67779,67725,67779,0.19426391,13167.01355589
1729091640,2024-10-16 15:14:00,BTC/USD,67698,67735,67696,67735,0.16028164,10856.6768854
1729091580,2024-10-16 15:13:00,BTC/USD,67707,67713,67693,67713,0.22991773,15568.419251489999
1729091520,2024-10-16 15:12:00,BTC/USD,67618,67662,67604,67604,0.83229430,56266.4238572
1729091460,2024-10-16 15:11:00,BTC/USD,67618,67630,67607,67613,0.57032518,38561.39639534
1729091400,2024-10-16 15:10:00,BTC/USD,67599,67641,67599,67604,0.43228729,29224.34995316
1729091340,2024-10-16 15:09:00,BTC/USD,67504,67575,67504,67574,0.01594780,1077.6566372000002
1729091280,2024-10-16 15:08:00,BTC/USD,67402,67503,67356,67503,2.10613768,142170.61181303998
1729091220,2024-10-16 15:07:00,BTC/USD,67437,67475,67403,67403,1.19728477,80700.58535231
1729091160,2024-10-16 15:06:00,BTC/USD,67465,67467,67429,67448,0.10570354,7129.49236592
1729091100,2024-10-16 15:05:00,BTC/USD,67490,67490,67440,67443,0.03508966,2366.55193938
1729091040,2024-10-16 15:04:00,BTC/USD,67580,67580,67486,67506,0.01979235,1336.1023791
1729090980,2024-10-16 15:03:00,BTC/USD,67652,67660,67563,67563,0.12064476,8151.12191988
1729090920,2024-10-16 15:02:00,BTC/USD,67682,67682,67600,67635,0.26353759,17824.364899649998
1729090860,2024-10-16 15:01:00,BTC/USD,67647,67721,67647,67677,0.61178199,41403.56973723
1729090800,2024-10-16 15:00:00,BTC/USD,67660,67670,67598,67598,1.10718797,74843.69239606
1729090740,2024-10-16 14:59:00,BTC/USD,67633,67660,67633,67659,0.09421956,6374.801210039999
1729090680,2024-10-16 14:58:00,BTC/USD,67667,67667,67605,67605,0.07994081,5404.39846005
1729090620,2024-10-16 14:57:00,BTC/USD,67617,67617,67574,67612,0.01707912,1154.75346144
1729090560,2024-10-16 14:56:00,BTC/USD,67590,67635,67587,67635,0.05020251,3395.44676385
1729090500,2024-10-16 14:55:00,BTC/USD,67719,67733,67571,67571,0.19902629,13448.40544159
1729090440,2024-10-16 14:54:00,BTC/USD,67670,67708,67670,67686,0.28686356,19416.646922160002
1729090380,2024-10-16 14:53:00,BTC/USD,67723,67723,67645,67650,0.47195973,31928.075734500002
1729090320,2024-10-16 14:52:00,BTC/USD,67805,67805,67691,67708,0.30391725,20577.629163
1729090260,2024-10-16 14:51:00,BTC/USD,67803,67826,67785,67805,0.05757658,3903.9800069000003
1729090200,2024-10-16 14:50:00,BTC/USD,67742,67841,67742,67803,30.73629398,2084012.94072594
1729090140,2024-10-16 14:49:00,BTC/USD,67702,67742,67702,67718,5.21445079,353112.17859722
1729090080,2024-10-16 14:48:00,BTC/USD,67642,67700,67625,67671,0.02464770,1667.9345067000002
1729090020,2024-10-16 14:47:00,BTC/USD,67703,67703,67642,67642,0.01281413,866.77338146
1729089960,2024-10-16 14:46:00,BTC/USD,67566,67676,67566,67676,0.55552771,37595.89330196
1729089900,2024-10-16 14:45:00,BTC/USD,67456,67471,67395,67471,12.75943316,860891.71473836
1729089840,2024-10-16 14:44:00,BTC/USD,67441,67470,67411,67458,9.08000905,612519.2504948999
1729089780,2024-10-16 14:43:00,BTC/USD,67423,67509,67401,67442,18.32483163,1235863.2947904598
1729089720,2024-10-16 14:42:00,BTC/USD,67485,67493,67419,67420,3.83425644,258505.5691848
1729089660,2024-10-16 14:41:00,BTC/USD,67420,67501,67420,67488,5.04070948,340187.40138624003
1729089600,2024-10-16 14:40:00,BTC/USD,67452,67467,67419,67419,8.29850611,559476.98343009
1729089540,2024-10-16 14:39:00,BTC/USD,67591,67591,67451,67461,2.77976447,187525.69091067
1729089480,2024-10-16 14:38:00,BTC/USD,67532,67609,67532,67609,0.60936409,41198.496760810005
1729089420,2024-10-16 14:37:00,BTC/USD,67693,67693,67533,67549,6.31949833,426875.79269317
1729089360,2024-10-16 14:36:00,BTC/USD,67796,67807,67700,67700,0.02960702,2004.395254
1729089300,2024-10-16 14:35:00,BTC/USD,67845,67845,67776,67789,0.55525025,37639.85919725
1729089240,2024-10-16 14:34:00,BTC/USD,67707,67857,67688,67840,0.13371157,9070.9929088
1729089180,2024-10-16 14:33:00,BTC/USD,67752,67757,67691,67705,0.43411272,29391.6017076
1729089120,2024-10-16 14:32:00,BTC/USD,67701,67751,67701,67751,0.48620033,32940.55855783
1729089060,2024-10-16 14:31:00,BTC/USD,67811,67811,67613,67638,12.72278559,860543.7717364201
1729089000,2024-10-16 14:30:00,BTC/USD,67751,67834,67736,67809,5.97433635,405113.77355715
1729088940,2024-10-16 14:29:00,BTC/USD,67898,67898,67759,67759,27.24962425,1846407.28955575
1729088880,2024-10-16 14:28:00,BTC/USD,67920,67966,67903,67907,8.99032575,610506.05070525
1729088820,2024-10-16 14:27:00,BTC/USD,67985,67985,67906,67906,9.92866451,674215.8922160601
1729088760,2024-10-16 14:26:00,BTC/USD,68089,68101,67999,68000,3.37350547,229398.37196
1729088700,2024-10-16 14:25:00,BTC/USD,68071,68143,68022,68091,17.26366148,1175499.97383468
1729088640,2024-10-16 14:24:00,BTC/USD,67953,68106,67953,68100,5.71065281,388895.456361
1729088580,2024-10-16 14:23:00,BTC/USD,68003,68023,67993,67994,0.05322260,3618.8174644
1729088520,2024-10-16 14:22:00,BTC/USD,68052,68052,67922,68014,19.90440869,1353778.45264166
1729088460,2024-10-16 14:21:00,BTC/USD,68112,68112,68045,68049,0.34119014,23217.64783686
1729088400,2024-10-16 14:20:00,BTC/USD,68083,68198,68083,68138,2.61049871,177874.16110198
1729088340,2024-10-16 14:19:00,BTC/USD,68220,68290,68079,68079,1.98055926,134834.49386154
1729088280,2024-10-16 14:18:00,BTC/USD,68241,68282,68183,68192,1.05334366,71829.61086271999
1729088220,2024-10-16 14:17:00,BTC/USD,68126,68233,68126,68233,12.74432888,869583.7924690399
1729088160,2024-10-16 14:16:00,BTC/USD,67991,68124,67949,68124,21.30409268,1451320.00973232
1729088100,2024-10-16 14:15:00,BTC/USD,67934,67996,67928,67988,9.00663005,612342.7638394
1729088040,2024-10-16 14:14:00,BTC/USD,67865,67920,67858,67903,6.48689854,440479.87156162004
1729087980,2024-10-16 14:13:00,BTC/USD,67816,67870,67816,67868,6.33092282,429667.06994775997
1729087920,2024-10-16 14:12:00,BTC/USD,67791,67818,67790,67806,0.31264588,21199.26653928
1729087860,2024-10-16 14:11:00,BTC/USD,67868,67897,67820,67820,0.05077197,3443.3550053999998
1729087800,2024-10-16 14:10:00,BTC/USD,67950,67952,67809,67809,0.76512488,51882.35298792
1729087740,2024-10-16 14:09:00,BTC/USD,67800,67996,67800,67963,13.60853398,924876.79488274
1729087680,2024-10-16 14:08:00,BTC/USD,67650,67792,67649,67771,12.38534981,839367.54197351
1729087620,2024-10-16 14:07:00,BTC/USD,67596,67675,67596,67629,0.64733298,43778.48210442
1729087560,2024-10-16 14:06:00,BTC/USD,67509,67566,67508,67566,0.08931649,6034.75796334
1729087500,2024-10-16 14:05:00,BTC/USD,67621,67621,67505,67509,1.93590709,130691.15173880999
1729087440,2024-10-16 14:04:00,BTC/USD,67581,67621,67581,67620,2.83580991,191757.4661142
1729087380,2024-10-16 14:03:00,BTC/USD,67380,67573,67380,67573,29.40004308,1986649.11104484
1729087320,2024-10-16 14:02:00,BTC/USD,67428,67475,67369,67369,3.47988406,234436.30923813998
1729087260,2024-10-16 14:01:00,BTC/USD,67354,67412,67346,67388,0.54983333,37052.16844204
1729087200,2024-10-16 14:00:00,BTC/USD,67367,67414,67324,67350,1.39012736,93625.077696
1729087140,2024-10-16 13:59:00,BTC/USD,67406,67413,67360,67360,1.25415037,84479.5689232
1729087080,2024-10-16 13:58:00,BTC/USD,67351,67429,67344,67420,1.10603628,74568.96599760001
1729087020,2024-10-16 13:57:00,BTC/USD,67294,67333,67278,67324,1.45177545,97739.3303958
1729086960,2024-10-16 13:56:00,BTC/USD,67363,67427,67296,67298,2.76946354,186379.35731492
1729086900,2024-10-16 13:55:00,BTC/USD,67388,67389,67296,67347,1.95122134,131408.90358498
1729086840,2024-10-16 13:54:00,BTC/USD,67296,67386,67295,67354,1.48920189,100303.70409905999
1729086780,2024-10-16 13:53:00,BTC/USD,67281,67281,67224,67240,1.97430000,132751.932
1729086720,2024-10-16 13:52:00,BTC/USD,67270,67272,67247,67267,1.17458305,79010.67802435001
1729086660,2024-10-16 13:51:00,BTC/USD,67278,67309,67268,67309,0.02191458,1475.04846522
1729086600,2024-10-16 13:50:00,BTC/USD,67353,67358,67269,67303,0.30411378,20467.76973534
1729086540,2024-10-16 13:49:00,BTC/USD,67400,67401,67297,67359,0.26275836,17699.140371240002
1729086480,2024-10-16 13:48:00,BTC/USD,67400,67424,67386,67419,2.68839204,181248.70294476
1729086420,2024-10-16 13:47:00,BTC/USD,67276,67432,67276,67408,4.05822120,273556.5746496
1729086360,2024-10-16 13:46:00,BTC/USD,67147,67283,67147,67283,2.49343092,167765.51259036
1729086300,2024-10-16 13:45:00,BTC/USD,67265,67302,67175,67175,0.01472358,989.0564865
1729086240,2024-10-16 13:44:00,BTC/USD,67225,67226,67117,67226,6.74627436,453525.04012536
1729086180,2024-10-16 13:43:00,BTC/USD,67390,67390,67226,67246,2.48463079,167081.48210434002
1729086120,2024-10-16 13:42:00,BTC/USD,67414,67414,67380,67380,0.20561363,13854.2463894
1729086060,2024-10-16 13:41:00,BTC/USD,67481,67481,67410,67410,0.43078539,29039.243139899998
1729086000,2024-10-16 13:40:00,BTC/USD,67319,67484,67312,67484,2.55077425,172136.449487
1729085940,2024-10-16 13:39:00,BTC/USD,67501,67501,67258,67258,29.98799815,2016932.7795727
1729085880,2024-10-16 13:38:00,BTC/USD,67550,67574,67467,67507,7.39942352,499512.88356464
1729085820,2024-10-16 13:37:00,BTC/USD,67671,67712,67556,67556,4.12968830,278985.2227948
1729085760,2024-10-16 13:36:00,BTC/USD,67754,67754,67641,67660,0.00553620,374.579292
1729085700,2024-10-16 13:35:00,BTC/USD,67858,67858,67746,67746,0.39550088,26793.60261648
1729085640,2024-10-16 13:34:00,BTC/USD,67797,67873,67764,67873,0.59021771,40059.84663083
1729085580,2024-10-16 13:33:00,BTC/USD,67692,67767,67692,67767,0.07404018,5017.48087806
1729085520,2024-10-16 13:32:00,BTC/USD,67688,67688,67685,67685,0.11559000,7823.70915
1729085460,2024-10-16 13:31:00,BTC/USD,67818,67818,67550,67550,10.30832626,696327.438863
1729085400,2024-10-16 13:30:00,BTC/USD,67801,67857,67771,67857,0.54497301,36980.23353957
1729085340,2024-10-16 13:29:00,BTC/USD,67851,67851,67832,67835,0.51900272,35206.5495112
1729085280,2024-10-16 13:28:00,BTC/USD,67854,67877,67854,67874,0.40975229,27811.52693146
1729085220,2024-10-16 13:27:00,BTC/USD,67846,67854,67843,67854,0.00996739,676.32728106
1729085160,2024-10-16 13:26:00,BTC/USD,67852,67852,67850,67850,0.14026376,9516.896116
1729085100,2024-10-16 13:25:00,BTC/USD,67808,67851,67808,67835,0.23776123,16128.53303705
1729085040,2024-10-16 13:24:00,BTC/USD,67817,67823,67814,67814,0.22635085,15349.7565419
1729084980,2024-10-16 13:23:00,BTC/USD,67734,67805,67728,67805,0.43700480,29631.110464
1729084920,2024-10-16 13:22:00,BTC/USD,67747,67763,67733,67734,1.60725441,108865.77020694
1729084860,2024-10-16 13:21:00,BTC/USD,67729,67749,67710,67746,6.96543084,471880.07768663997
1729084800,2024-10-16 13:20:00,BTC/USD,67739,67770,67729,67750,3.88982291,263535.5021525
1729084740,2024-10-16 13:19:00,BTC/USD,67769,67780,67749,67749,0.02308974,1564.3067952600002
1729084680,2024-10-16 13:18:00,BTC/USD,67755,67821,67755,67821,0.03985883,2703.26570943
1729084620,2024-10-16 13:17:00,BTC/USD,67761,67793,67757,67757,0.11358414,7696.12057398
1729084560,2024-10-16 13:16:00,BTC/USD,67784,67809,67773,67787,0.29563627,20040.29583449
1729084500,2024-10-16 13:15:00,BTC/USD,67783,67783,67736,67743,0.15539371,10526.83609653
1729084440,2024-10-16 13:14:00,BTC/USD,67753,67769,67753,67769,0.38276814,25939.81407966
1729084380,2024-10-16 13:13:00,BTC/USD,67760,67765,67759,67759,0.01020979,691.80516061
1729084320,2024-10-16 13:12:00,BTC/USD,67827,67839,67827,67839,0.10867298,7372.26629022
1729084260,2024-10-16 13:11:00,BTC/USD,67773,67832,67773,67832,0.01107497,751.23736504
1729084200,2024-10-16 13:10:00,BTC/USD,67794,67794,67757,67761,0.13395866,9077.17276026
1729084140,2024-10-16 13:09:00,BTC/USD,67771,67794,67762,67794,0.36851197,24982.90049418
1729084080,2024-10-16 13:08:00,BTC/USD,67835,67835,67782,67782,0.21048000,14266.75536
1729084020,2024-10-16 13:07:00,BTC/USD,67943,67943,67831,67831,1.54444302,104761.11448962001
1729083960,2024-10-16 13:06:00,BTC/USD,67944,67960,67944,67944,0.41755134,28370.10824496
1729083900,2024-10-16 13:05:00,BTC/USD,67885,67920,67885,67920,0.12588444,8550.0711648
1729083840,2024-10-16 13:04:00,BTC/USD,67903,67914,67903,67914,0.24963173,16953.48931122
1729083780,2024-10-16 13:03:00,BTC/USD,67882,67903,67880,67903,0.28193195,19144.02520085
1729083720,2024-10-16 13:02:00,BTC/USD,67803,67863,67803,67855,0.12677755,8602.49065525
1729083660,2024-10-16 13:01:00,BTC/USD,67806,67806,67770,67775,0.25294601,17143.41582775
1729083600,2024-10-16 13:00:00,BTC/USD,67825,67848,67819,67819,0.42934455,29117.718036449998
1729083540,2024-10-16 12:59:00,BTC/USD,67821,67822,67821,67822,0.54418973,36908.035868060004
1729083480,2024-10-16 12:58:00,BTC/USD,67813,67816,67806,67816,0.17368279,11778.47208664
1729083420,2024-10-16 12:57:00,BTC/USD,67846,67854,67817,67817,0.15923620,10798.9213754
1729083360,2024-10-16 12:56:00,BTC/USD,67819,67861,67819,67846,2.06519319,140115.09716874
1729083300,2024-10-16 12:55:00,BTC/USD,67793,67841,67793,67819,0.01989616,1349.33767504
1729083240,2024-10-16 12:54:00,BTC/USD,67854,67856,67838,67840,0.37836355,25668.183232
1729083180,2024-10-16 12:53:00,BTC/USD,67855,67864,67855,67864,0.25110417,17040.93339288
1729083120,2024-10-16 12:52:00,BTC/USD,67831,67831,67807,67807,0.12578005,8528.767850350001
1729083060,2024-10-16 12:51:00,BTC/USD,67922,67953,67922,67953,0.05474549,3720.12028197
1729083000,2024-10-16 12:50:00,BTC/USD,67903,67903,67903,67903,0.00028202,19.15000406
1729082940,2024-10-16 12:49:00,BTC/USD,67785,67868,67785,67862,0.18958093,12865.341071660001
1729082880,2024-10-16 12:48:00,BTC/USD,67811,67815,67765,67765,2.33057877,157931.67034905
1729082820,2024-10-16 12:47:00,BTC/USD,67879,67885,67865,67865,0.57506273,39026.63217145
1729082760,2024-10-16 12:46:00,BTC/USD,67866,67892,67831,67872,3.59505049,244003.26685728002
1729082700,2024-10-16 12:45:00,BTC/USD,67895,67920,67874,67876,4.22309442,286646.75685192
1729082640,2024-10-16 12:44:00,BTC/USD,67916,67916,67888,67892,10.69343448,725998.65371616
1729082580,2024-10-16 12:43:00,BTC/USD,67858,67923,67858,67915,11.16482676,758259.2094054
1729082520,2024-10-16 12:42:00,BTC/USD,67904,67913,67831,67858,7.20167329,488691.14611281996
1729082460,2024-10-16 12:41:00,BTC/USD,67918,67925,67884,67925,5.53887025,376227.76173125004
1729082400,2024-10-16 12:40:00,BTC/USD,67928,67939,67858,67887,4.77253688,323993.21117256
1729082340,2024-10-16 12:39:00,BTC/USD,67912,67958,67912,67932,4.90454974,333175.87293768
1729082280,2024-10-16 12:38:00,BTC/USD,67908,67945,67902,67913,1.28434128,87223.46934864
1729082220,2024-10-16 12:37:00,BTC/USD,67955,67977,67915,67915,0.54952911,37321.26950565
1729082160,2024-10-16 12:36:00,BTC/USD,67872,67968,67872,67968,0.10182643,6920.93879424
1729082100,2024-10-16 12:35:00,BTC/USD,67937,67937,67877,67877,0.21960643,14906.22564911
1729082040,2024-10-16 12:34:00,BTC/USD,67943,67966,67941,67941,0.33760210,22937.0242761
1729081980,2024-10-16 12:33:00,BTC/USD,67936,67951,67919,67951,0.17147635,11651.98945885
1729081920,2024-10-16 12:32:00,BTC/USD,67969,67969,67927,67937,0.39494200,26831.174654000002
1729081860,2024-10-16 12:31:00,BTC/USD,67962,67963,67928,67963,0.27768735,18872.46536805
1729081800,2024-10-16 12:30:00,BTC/USD,67989,67989,67935,67954,2.14001560,145422.62008239998
1729081740,2024-10-16 12:29:00,BTC/USD,67943,67973,67943,67973,0.02357586,1602.52193178
1729081680,2024-10-16 12:28:00,BTC/USD,67892,67893,67866,67893,0.18975209,12882.83864637
1729081620,2024-10-16 12:27:00,BTC/USD,67972,67972,67917,67917,0.44189730,30012.3389241
1729081560,2024-10-16 12:26:00,BTC/USD,67968,67968,67968,67968,0.00337213,229.19693184000002
1729081500,2024-10-16 12:25:00,BTC/USD,67885,67913,67879,67913,1.01852874,69171.34231962
1729081440,2024-10-16 12:24:00,BTC/USD,67868,67893,67868,67892,0.09811702,6661.36072184
1729081380,2024-10-16 12:23:00,BTC/USD,67909,67909,67869,67869,0.92776938,62966.78005122
1729081320,2024-10-16 12:22:00,BTC/USD,67875,67908,67851,67884,0.18036757,12244.07212188
1729081260,2024-10-16 12:21:00,BTC/USD,67834,67888,67831,67883,2.50808694,170256.46574802
1729081200,2024-10-16 12:20:00,BTC/USD,67818,67844,67818,67830,0.14605762,9907.0883646
1729081140,2024-10-16 12:19:00,BTC/USD,67787,67825,67787,67824,0.20911257,14182.850947679999
1729081080,2024-10-16 12:18:00,BTC/USD,67875,67875,67807,67807,0.48001490,32548.3703243
1729081020,2024-10-16 12:17:00,BTC/USD,67832,67881,67811,67881,0.15412584,10462.21614504
1729080960,2024-10-16 12:16:00,BTC/USD,67927,67927,67847,67847,0.80130332,54366.026352040004
1729080900,2024-10-16 12:15:00,BTC/USD,67911,67936,67845,67845,4.90472907,332761.34375415003
1729080840,2024-10-16 12:14:00,BTC/USD,67901,67911,67892,67905,0.42117107,28599.62150835
1729080780,2024-10-16 12:13:00,BTC/USD,67931,67931,67869,67891,0.94340705,64048.84803155
1729080720,2024-10-16 12:12:00,BTC/USD,67966,67973,67924,67930,0.07753600,5267.020479999999
1729080660,2024-10-16 12:11:00,BTC/USD,67973,67997,67936,67936,2.02741110,137734.2004896
1729080600,2024-10-16 12:10:00,BTC/USD,67850,67951,67850,67951,0.17134107,11642.79704757
1729080540,2024-10-16 12:09:00,BTC/USD,67875,67883,67809,67819,0.08110993,5500.794342669999
1729080480,2024-10-16 12:08:00,BTC/USD,67830,67932,67808,67871,2.42851309,164825.61193139
1729080420,2024-10-16 12:07:00,BTC/USD,67888,67888,67810,67830,0.60506779,41041.7481957
1729080360,2024-10-16 12:06:00,BTC/USD,67958,67959,67849,67897,0.57363320,38947.9733804
1729080300,2024-10-16 12:05:00,BTC/USD,67949,68044,67949,67958,3.80863476,258827.20102007999
1729080240,2024-10-16 12:04:00,BTC/USD,67930,67941,67877,67941,1.64487553,111754.48838373
1729080180,2024-10-16 12:03:00,BTC/USD,67902,67932,67853,67866,0.11379334,7722.69881244
1729080120,2024-10-16 12:02:00,BTC/USD,67712,67831,67661,67826,4.11925406,279392.52587356
1729080060,2024-10-16 12:01:00,BTC/USD,67889,67890,67705,67722,9.18575781,622077.89040882
1729080000,2024-10-16 12:00:00,BTC/USD,67891,67963,67882,67909,0.78483037,53297.04559633
1729079940,2024-10-16 11:59:00,BTC/USD,67997,67997,67891,67891,1.46950092,99765.88695972
1729079880,2024-10-16 11:58:00,BTC/USD,68072,68075,67991,67991,1.93740788,131726.29916908
1729079820,2024-10-16 11:57:00,BTC/USD,68038,68063,68028,68063,0.05502626,3745.25233438
1729079760,2024-10-16 11:56:00,BTC/USD,68044,68044,67983,67990,0.13532473,9200.7283927
1729079700,2024-10-16 11:55:00,BTC/USD,67977,68025,67914,68025,2.23911395,152315.72644875
1729079640,2024-10-16 11:54:00,BTC/USD,67938,67981,67922,67958,5.53158683,375915.57779314
1729079580,2024-10-16 11:53:00,BTC/USD,68168,68168,67939,67939,31.60861357,2147457.59733223
1729079520,2024-10-16 11:52:00,BTC/USD,68186,68186,68176,68177,0.01416762,965.9058287400001
1729079460,2024-10-16 11:51:00,BTC/USD,68181,68181,68168,68172,0.90336172,61583.97517584
1729079400,2024-10-16 11:50:00,BTC/USD,68181,68230,68181,68225,0.05242116,3576.433641
1729079340,2024-10-16 11:49:00,BTC/USD,68176,68208,68159,68208,0.19725147,13454.12826576
1729079280,2024-10-16 11:48:00,BTC/USD,68263,68263,68178,68183,0.02930626,1998.18872558
1729079220,2024-10-16 11:47:00,BTC/USD,68325,68388,68305,68305,4.24538831,289981.24851455
1729079160,2024-10-16 11:46:00,BTC/USD,68323,68353,68308,68327,4.08421403,279062.09202781
1729079100,2024-10-16 11:45:00,BTC/USD,68232,68314,68205,68314,3.28741050,224576.160897
1729079040,2024-10-16 11:44:00,BTC/USD,68267,68267,68254,68254,0.19518817,13322.37335518
1729078980,2024-10-16 11:43:00,BTC/USD,68216,68272,68216,68259,0.40438253,27602.74711527
1729078920,2024-10-16 11:42:00,BTC/USD,68251,68253,68181,68181,0.25347987,17282.511016469998
1729078860,2024-10-16 11:41:00,BTC/USD,68254,68269,68187,68268,0.59059667,40318.85346756
1729078800,2024-10-16 11:40:00,BTC/USD,68202,68261,68202,68261,0.62359814,42567.432634540004
1729078740,2024-10-16 11:39:00,BTC/USD,68158,68202,68149,68202,15.46657415,1054851.2901782999
1729078680,2024-10-16 11:38:00,BTC/USD,68208,68208,68150,68174,10.70178449,729583.45582126
1729078620,2024-10-16 11:37:00,BTC/USD,68277,68277,68206,68210,4.09327191,279202.0769811
1729078560,2024-10-16 11:36:00,BTC/USD,68253,68276,68245,68276,0.29732394,20300.08932744
1729078500,2024-10-16 11:35:00,BTC/USD,68183,68237,68154,68218,0.69250791,47241.50460438
1729078440,2024-10-16 11:34:00,BTC/USD,68150,68224,68123,68184,0.20607144,14050.77506496
1729078380,2024-10-16 11:33:00,BTC/USD,68289,68289,68151,68151,0.21948870,14958.3743937
1729078320,2024-10-16 11:32:00,BTC/USD,68261,68282,68252,68282,3.53300258,241240.48216756
1729078260,2024-10-16 11:31:00,BTC/USD,68183,68260,68183,68245,6.72072532,458655.89946339995
1729078200,2024-10-16 11:30:00,BTC/USD,68157,68182,68130,68181,0.49222078,33560.10500118
1729078140,2024-10-16 11:29:00,BTC/USD,68133,68133,68094,68113,0.13886990,9458.845498699999
1729078080,2024-10-16 11:28:00,BTC/USD,68130,68175,68035,68129,5.88483835,400928.15194715
1729078020,2024-10-16 11:27:00,BTC/USD,68016,68153,68016,68127,15.12239388,1030243.32786276
1729077960,2024-10-16 11:26:00,BTC/USD,67938,68023,67937,68017,42.16544743,2867967.2378463103
1729077900,2024-10-16 11:25:00,BTC/USD,67912,67938,67902,67938,1.90541197,129449.87841786
1729077840,2024-10-16 11:24:00,BTC/USD,67900,67900,67896,67896,0.02497337,1695.5919295200001
1729077780,2024-10-16 11:23:00,BTC/USD,67867,67906,67832,67906,0.90212680,61259.8224808
1729077720,2024-10-16 11:22:00,BTC/USD,67897,67900,67829,67889,2.64463298,179541.48837921998
1729077660,2024-10-16 11:21:00,BTC/USD,67775,67890,67775,67890,3.12431969,212110.0637541
1729077600,2024-10-16 11:20:00,BTC/USD,67707,67772,67707,67772,0.26526048,17977.233250560002
1729077540,2024-10-16 11:19:00,BTC/USD,67805,67805,67748,67748,0.06296767,4265.93370716
1729077480,2024-10-16 11:18:00,BTC/USD,67832,67857,67825,67856,0.77433962,52543.58925472
1729077420,2024-10-16 11:17:00,BTC/USD,67797,67846,67797,67846,0.02573502,1746.01816692
1729077360,2024-10-16 11:16:00,BTC/USD,67832,67846,67818,67818,1.48515725,100720.3943805
1729077300,2024-10-16 11:15:00,BTC/USD,67786,67828,67781,67828,3.76842892,255604.99678575998
1729077240,2024-10-16 11:14:00,BTC/USD,67777,67783,67777,67779,0.85112815,57688.61487885
1729077180,2024-10-16 11:13:00,BTC/USD,67753,67758,67753,67758,0.01472000,997.3977600000001
1729077120,2024-10-16 11:12:00,BTC/USD,67724,67756,67724,67756,0.55234915,37424.969007399995
1729077060,2024-10-16 11:11:00,BTC/USD,67740,67740,67716,67716,0.00402368,272.46751488
1729077000,2024-10-16 11:10:00,BTC/USD,67696,67730,67684,67727,0.65509818,44367.83443686
1729076940,2024-10-16 11:09:00,BTC/USD,67728,67728,67683,67695,0.98024128,66357.4334496
1729076880,2024-10-16 11:08:00,BTC/USD,67676,67677,67666,67677,0.87422470,59164.9050219
1729076820,2024-10-16 11:07:00,BTC/USD,67634,67662,67634,67662,0.34679512,23464.85140944
1729076760,2024-10-16 11:06:00,BTC/USD,67591,67591,67591,67591,0.00719547,486.34901277
1729076700,2024-10-16 11:05:00,BTC/USD,67641,67641,67614,67614,0.67889219,45902.61653466
1729076640,2024-10-16 11:04:00,BTC/USD,67637,67640,67626,67640,0.29089465,19676.114125999997
1729076580,2024-10-16 11:03:00,BTC/USD,67615,67650,67615,67650,0.27790281,18800.1250965
1729076520,2024-10-16 11:02:00,BTC/USD,67644,67644,67644,67644,0.01602801,1084.19870844
1729076460,2024-10-16 11:01:00,BTC/USD,67755,67758,67700,67700,0.53977566,36542.812182
1729076400,2024-10-16 11:00:00,BTC/USD,67725,67777,67713,67777,2.61892574,177502.92987998
1729076340,2024-10-16 10:59:00,BTC/USD,67695,67784,67645,67784,6.03621031,409158.47965304
1729076280,2024-10-16 10:58:00,BTC/USD,67727,67727,67727,67727,0.00000000,0.0
1729076220,2024-10-16 10:57:00,BTC/USD,67718,67729,67718,67727,0.01752214,1186.7219757799999
1729076160,2024-10-16 10:56:00,BTC/USD,67728,67728,67728,67728,0.00945461,640.34182608
1729076100,2024-10-16 10:55:00,BTC/USD,67681,67728,67681,67728,0.07993995,5414.1729336
1729076040,2024-10-16 10:54:00,BTC/USD,67678,67678,67678,67678,0.00197833,133.88941774
1729075980,2024-10-16 10:53:00,BTC/USD,67638,67638,67638,67638,0.00561471,379.76775498
1729075920,2024-10-16 10:52:00,BTC/USD,67614,67636,67614,67615,0.89881081,60773.092918149996
1729075860,2024-10-16 10:51:00,BTC/USD,67645,67645,67567,67567,0.00158091,106.81734597
1729075800,2024-10-16 10:50:00,BTC/USD,67610,67644,67610,67644,0.02576386,1742.77054584
1729075740,2024-10-16 10:49:00,BTC/USD,67595,67612,67595,67612,0.15092022,10204.017914639999
1729075680,2024-10-16 10:48:00,BTC/USD,67603,67603,67582,67582,0.02358723,1594.07217786
1729075620,2024-10-16 10:47:00,BTC/USD,67582,67592,67582,67592,0.26894179,18178.31346968
1729075560,2024-10-16 10:46:00,BTC/USD,67569,67607,67569,67607,0.25448589,17205.02756523
1729075500,2024-10-16 10:45:00,BTC/USD,67570,67600,67560,67600,0.00362949,245.353524
1729075440,2024-10-16 10:44:00,BTC/USD,67546,67570,67546,67569,0.11128582,7519.471571579999
1729075380,2024-10-16 10:43:00,BTC/USD,67526,67542,67526,67542,0.29823140,20143.1452188
1729075320,2024-10-16 10:42:00,BTC/USD,67578,67578,67515,67515,6.45201039,435607.48148084997
1729075260,2024-10-16 10:41:00,BTC/USD,67610,67610,67610,67610,0.04378936,2960.5986296
1729075200,2024-10-16 10:40:00,BTC/USD,67648,67648,67642,67642,0.00066995,45.3167579
1729075140,2024-10-16 10:39:00,BTC/USD,67729,67729,67645,67645,0.01953789,1321.6405690499998
1729075080,2024-10-16 10:38:00,BTC/USD,67769,67773,67738,67738,0.27762784,18805.95462592
1729075020,2024-10-16 10:37:00,BTC/USD,67734,67743,67729,67743,0.02994100,2028.2931629999998
1729074960,2024-10-16 10:36:00,BTC/USD,67690,67737,67683,67737,0.09021857,6111.13527609
1729074900,2024-10-16 10:35:00,BTC/USD,67604,67604,67593,67600,0.00122987,83.139212
1729074840,2024-10-16 10:34:00,BTC/USD,67581,67642,67581,67604,1.86830787,126305.08524348
1729074780,2024-10-16 10:33:00,BTC/USD,67611,67612,67578,67612,0.50982259,34470.12495508
1729074720,2024-10-16 10:32:00,BTC/USD,67670,67670,67670,67670,0.00390458,264.2229286
1729074660,2024-10-16 10:31:00,BTC/USD,67631,67672,67631,67672,0.12453561,8427.573799920001
1729074600,2024-10-16 10:30:00,BTC/USD,67645,67659,67614,67635,0.20222304,13677.3553104
1729074540,2024-10-16 10:29:00,BTC/USD,67669,67669,67630,67635,0.65174148,44080.5349998
1729074480,2024-10-16 10:28:00,BTC/USD,67668,67687,67668,67686,0.10746548,7273.90847928
1729074420,2024-10-16 10:27:00,BTC/USD,67723,67723,67690,67690,0.00978845,662.5801805000001
1729074360,2024-10-16 10:26:00,BTC/USD,67678,67738,67678,67736,4.02044449,272328.82797464
1729074300,2024-10-16 10:25:00,BTC/USD,67712,67734,67667,67667,3.03584598,205426.58992866
1729074240,2024-10-16 10:24:00,BTC/USD,67728,67743,67728,67743,0.42980328,29116.163597040002
1729074180,2024-10-16 10:23:00,BTC/USD,67708,67731,67708,67719,0.00822957,557.29825083
1729074120,2024-10-16 10:22:00,BTC/USD,67647,67686,67647,67681,0.14202623,9612.47727263
1729074060,2024-10-16 10:21:00,BTC/USD,67657,67669,67568,67568,0.10797908,7295.930477440001
1729074000,2024-10-16 10:20:00,BTC/USD,67613,67620,67613,67620,0.57602744,38950.9754928
1729073940,2024-10-16 10:19:00,BTC/USD,67691,67692,67632,67632,0.09886328,6686.32135296
1729073880,2024-10-16 10:18:00,BTC/USD,67730,67744,67667,67694,0.61954639,41939.57332466
1729073820,2024-10-16 10:17:00,BTC/USD,67766,67770,67707,67733,5.27995861,357627.43653113005
1729073760,2024-10-16 10:16:00,BTC/USD,67621,67767,67621,67766,15.16136369,1027424.97181654
1729073700,2024-10-16 10:15:00,BTC/USD,67612,67616,67586,67616,0.64939987,43909.82160992
1729073640,2024-10-16 10:14:00,BTC/USD,67587,67600,67587,67600,0.22713759,15354.501084
1729073580,2024-10-16 10:13:00,BTC/USD,67540,67605,67539,67593,1.93665391,130904.24773863
1729073520,2024-10-16 10:12:00,BTC/USD,67484,67533,67484,67533,2.32379500,156932.84773500002
1729073460,2024-10-16 10:11:00,BTC/USD,67468,67477,67441,67468,0.06753855,4556.6908914000005
1729073400,2024-10-16 10:10:00,BTC/USD,67503,67508,67449,67455,0.01659810,1119.6248355
1729073340,2024-10-16 10:09:00,BTC/USD,67491,67503,67491,67503,1.16365341,78550.09613523
1729073280,2024-10-16 10:08:00,BTC/USD,67471,67492,67471,67492,0.65187000,43996.010039999994
1729073220,2024-10-16 10:07:00,BTC/USD,67443,67482,67443,67482,6.60654241,445822.69491162
1729073160,2024-10-16 10:06:00,BTC/USD,67403,67443,67403,67443,0.96394605,65011.41345015
1729073100,2024-10-16 10:05:00,BTC/USD,67375,67399,67375,67396,0.08246946,5558.111726159999
1729073040,2024-10-16 10:04:00,BTC/USD,67422,67422,67421,67422,1.17785429,79413.29194038
1729072980,2024-10-16 10:03:00,BTC/USD,67338,67443,67334,67429,6.20872197,418647.91371513
1729072920,2024-10-16 10:02:00,BTC/USD,67359,67362,67347,67347,1.50717387,101503.63862289
1729072860,2024-10-16 10:01:00,BTC/USD,67412,67412,67365,67365,0.12742531,8584.006008150001
1729072800,2024-10-16 10:00:00,BTC/USD,67412,67424,67412,67424,0.00324143,218.55017632
1729072740,2024-10-16 09:59:00,BTC/USD,67412,67413,67412,67413,0.27735951,18697.63664763
1729072680,2024-10-16 09:58:00,BTC/USD,67382,67404,67381,67404,0.16767900,11302.235316
1729072620,2024-10-16 09:57:00,BTC/USD,67347,67367,67347,67367,0.00088442,59.58072214
1729072560,2024-10-16 09:56:00,BTC/USD,67257,67337,67257,67331,3.48745954,234814.13828774
1729072500,2024-10-16 09:55:00,BTC/USD,67362,67362,67256,67256,2.01781946,135710.46560176002
1729072440,2024-10-16 09:54:00,BTC/USD,67326,67349,67326,67349,0.34306325,23104.966824249997
1729072380,2024-10-16 09:53:00,BTC/USD,67307,67311,67304,67311,0.26211396,17643.15276156
1729072320,2024-10-16 09:52:00,BTC/USD,67339,67347,67315,67315,3.49653485,235369.24342775
1729072260,2024-10-16 09:51:00,BTC/USD,67340,67360,67340,67360,0.10848000,7307.212799999999
1729072200,2024-10-16 09:50:00,BTC/USD,67375,67375,67346,67346,0.09860168,6640.4287412799995
1729072140,2024-10-16 09:49:00,BTC/USD,67392,67392,67370,67387,0.10078022,6791.27668514
1729072080,2024-10-16 09:48:00,BTC/USD,67383,67383,67383,67383,0.00000000,0.0
1729072020,2024-10-16 09:47:00,BTC/USD,67398,67398,67374,67383,1.02805985,69273.75687255
1729071960,2024-10-16 09:46:00,BTC/USD,67355,67380,67355,67380,0.03656421,2463.6964698
1729071900,2024-10-16 09:45:00,BTC/USD,67394,67407,67350,67350,0.32649412,21989.378982
1729071840,2024-10-16 09:44:00,BTC/USD,67414,67414,67384,67384,0.93444475,62966.625034000004
1729071780,2024-10-16 09:43:00,BTC/USD,67392,67426,67392,67415,0.82554591,55654.17752265
1729071720,2024-10-16 09:42:00,BTC/USD,67397,67404,67382,67386,1.43870527,96948.59332422
1729071660,2024-10-16 09:41:00,BTC/USD,67450,67450,67400,67400,4.64973402,313392.07294800004
1729071600,2024-10-16 09:40:00,BTC/USD,67450,67451,67441,67450,3.79908932,256248.57463400002
1729071540,2024-10-16 09:39:00,BTC/USD,67441,67450,67441,67450,1.21778970,82139.915265
1729071480,2024-10-16 09:38:00,BTC/USD,67410,67418,67404,67414,0.26563737,17907.677661179998
1729071420,2024-10-16 09:37:00,BTC/USD,67389,67389,67352,67371,10.63568587,716536.79274777
1729071360,2024-10-16 09:36:00,BTC/USD,67408,67409,67330,67395,23.79957212,1603972.1630274002
1729071300,2024-10-16 09:35:00,BTC/USD,67400,67405,67379,67405,8.02837935,541152.9100867499
1729071240,2024-10-16 09:34:00,BTC/USD,67392,67407,67367,67394,9.12314735,614845.3925059
1729071180,2024-10-16 09:33:00,BTC/USD,67346,67370,67346,67370,8.75447572,589789.0292564001
1729071120,2024-10-16 09:32:00,BTC/USD,67301,67346,67301,67345,3.24275784,218383.5267348
1729071060,2024-10-16 09:31:00,BTC/USD,67297,67300,67297,67300,1.20917321,81377.35703300001
1729071000,2024-10-16 09:30:00,BTC/USD,67243,67289,67243,67289,2.76109990,185791.6511711
1729070940,2024-10-16 09:29:00,BTC/USD,67228,67228,67228,67228,0.00926000,622.5312799999999
1729070880,2024-10-16 09:28:00,BTC/USD,67153,67168,67153,67168,0.03611127,2425.52178336
1729070820,2024-10-16 09:27:00,BTC/USD,67139,67142,67139,67142,0.03006602,2018.69271484
1729070760,2024-10-16 09:26:00,BTC/USD,67157,67165,67156,67165,0.15113335,10150.87145275
1729070700,2024-10-16 09:25:00,BTC/USD,67109,67109,67109,67109,0.00039330,26.3939697
1729070640,2024-10-16 09:24:00,BTC/USD,67126,67126,67126,67126,0.00763368,512.41840368
1729070580,2024-10-16 09:23:00,BTC/USD,67129,67129,67129,67129,0.26432414,17743.81519406
1729070520,2024-10-16 09:22:00,BTC/USD,67132,67132,67111,67127,0.01598918,1073.3056858599998
1729070460,2024-10-16 09:21:00,BTC/USD,67128,67144,67128,67132,0.89076316,59798.71245712
1729070400,2024-10-16 09:20:00,BTC/USD,67133,67133,67133,67133,0.00559000,375.27347000000003
1729070340,2024-10-16 09:19:00,BTC/USD,67153,67159,67152,67152,0.01218879,818.5016260799999
1729070280,2024-10-16 09:18:00,BTC/USD,67162,67162,67144,67152,0.46221227,31038.47835504
1729070220,2024-10-16 09:17:00,BTC/USD,67171,67188,67158,67160,3.30677139,222082.76655240002
1729070160,2024-10-16 09:16:00,BTC/USD,67202,67202,67200,67200,0.54881227,36880.184543999996
1729070100,2024-10-16 09:15:00,BTC/USD,67223,67223,67223,67223,0.00134000,90.07882000000001
1729070040,2024-10-16 09:14:00,BTC/USD,67149,67172,67149,67168,0.01117566,750.6467308800001
1729069980,2024-10-16 09:13:00,BTC/USD,67162,67162,67156,67156,0.00690703,463.84850667999996
1729069920,2024-10-16 09:12:00,BTC/USD,67105,67139,67105,67139,0.02717561,1824.54327979
1729069860,2024-10-16 09:11:00,BTC/USD,67074,67074,67074,67074,0.00293362,196.76962788
1729069800,2024-10-16 09:10:00,BTC/USD,67068,67068,67068,67068,0.00165035,110.6856738
1729069740,2024-10-16 09:09:00,BTC/USD,67077,67129,67077,67129,0.00270367,181.49466343
1729069680,2024-10-16 09:08:00,BTC/USD,67081,67082,67077,67082,0.01274158,854.73066956
1729069620,2024-10-16 09:07:00,BTC/USD,67116,67116,67087,67088,0.00498764,334.61079232
1729069560,2024-10-16 09:06:00,BTC/USD,67117,67144,67117,67139,0.03479777,2336.28748003
1729069500,2024-10-16 09:05:00,BTC/USD,67160,67173,67160,67173,0.01094189,734.9995769699999
1729069440,2024-10-16 09:04:00,BTC/USD,67182,67182,67182,67182,0.00000000,0.0
1729069380,2024-10-16 09:03:00,BTC/USD,67147,67182,67147,67182,0.26730206,17957.88699492
1729069320,2024-10-16 09:02:00,BTC/USD,67181,67181,67181,67181,0.01311494,881.07478414
1729069260,2024-10-16 09:01:00,BTC/USD,67131,67135,67130,67135,0.40460635,27163.24730725
1729069200,2024-10-16 09:00:00,BTC/USD,67116,67123,67116,67123,0.01100975,739.00744925
1729069140,2024-10-16 08:59:00,BTC/USD,67116,67116,67116,67116,0.00763481,512.41790796
1729069080,2024-10-16 08:58:00,BTC/USD,67138,67138,67129,67129,0.02076110,1393.6718819
1729069020,2024-10-16 08:57:00,BTC/USD,67157,67157,67156,67156,0.01220826,819.85790856
1729068960,2024-10-16 08:56:00,BTC/USD,67188,67188,67188,67188,0.00000000,0.0
1729068900,2024-10-16 08:55:00,BTC/USD,67174,67205,67169,67188,2.05221850,137884.45657799998
1729068840,2024-10-16 08:54:00,BTC/USD,67157,67157,67157,67157,0.00026223,17.61058011
1729068780,2024-10-16 08:53:00,BTC/USD,67177,67190,67173,67190,0.61146951,41084.6363769
1729068720,2024-10-16 08:52:00,BTC/USD,67214,67219,67181,67189,0.92939545,62445.15089005
1729068660,2024-10-16 08:51:00,BTC/USD,67207,67221,67207,67221,0.64778448,43544.72053008
1729068600,2024-10-16 08:50:00,BTC/USD,67206,67206,67206,67206,0.04160000,2795.7696
1729068540,2024-10-16 08:49:00,BTC/USD,67208,67224,67201,67201,4.55214352,305908.59668752004
1729068480,2024-10-16 08:48:00,BTC/USD,67236,67236,67236,67236,0.08700000,5849.531999999999
1729068420,2024-10-16 08:47:00,BTC/USD,67215,67228,67214,67228,0.53045590,35661.4892452
1729068360,2024-10-16 08:46:00,BTC/USD,67233,67248,67233,67248,0.01939984,1304.6004403200002
1729068300,2024-10-16 08:45:00,BTC/USD,67231,67231,67218,67224,0.41592253,27959.97615672
1729068240,2024-10-16 08:44:00,BTC/USD,67144,67257,67138,67200,6.40224520,430230.87744
1729068180,2024-10-16 08:43:00,BTC/USD,67164,67164,67164,67164,0.00762913,512.40288732
1729068120,2024-10-16 08:42:00,BTC/USD,67241,67241,67241,67241,0.01524124,1024.83621884
1729068060,2024-10-16 08:41:00,BTC/USD,67215,67233,67215,67233,1.65712457,111413.45621481
1729068000,2024-10-16 08:40:00,BTC/USD,67201,67201,67201,67201,0.00762516,512.41837716
1729067940,2024-10-16 08:39:00,BTC/USD,67184,67204,67184,67204,0.27478304,18466.51942016
1729067880,2024-10-16 08:38:00,BTC/USD,67197,67197,67197,67197,0.00000000,0.0
1729067820,2024-10-16 08:37:00,BTC/USD,67184,67197,67184,67197,0.00696000,467.69112
1729067760,2024-10-16 08:36:00,BTC/USD,67160,67209,67151,67209,1.03053124,69260.97410916
1729067700,2024-10-16 08:35:00,BTC/USD,67102,67162,67082,67150,1.89999691,127584.7925065
1729067640,2024-10-16 08:34:00,BTC/USD,67202,67202,67120,67120,0.25699278,17249.3553936
1729067580,2024-10-16 08:33:00,BTC/USD,67205,67205,67205,67205,0.00762470,512.4179635
1729067520,2024-10-16 08:32:00,BTC/USD,67193,67208,67192,67208,1.34838129,90622.00973832
1729067460,2024-10-16 08:31:00,BTC/USD,67176,67193,67163,67193,0.96970749,65157.55537557
1729067400,2024-10-16 08:30:00,BTC/USD,67155,67184,67155,67168,0.03993618,2682.43333824
1729067340,2024-10-16 08:29:00,BTC/USD,67160,67160,67155,67155,0.00116441,78.19595355
1729067280,2024-10-16 08:28:00,BTC/USD,67157,67176,67157,67176,26.11559522,1754341.22449872
1729067220,2024-10-16 08:27:00,BTC/USD,67144,67152,67144,67152,0.00405397,272.23219343999995
1729067160,2024-10-16 08:26:00,BTC/USD,67135,67135,67117,67121,0.55177791,37035.88509711
1729067100,2024-10-16 08:25:00,BTC/USD,67139,67140,67139,67140,0.16070686,10789.858580400001
1729067040,2024-10-16 08:24:00,BTC/USD,67101,67116,67101,67116,0.54037409,36267.74742444
1729066980,2024-10-16 08:23:00,BTC/USD,67036,67081,67036,67081,0.03398671,2279.86249351
1729066920,2024-10-16 08:22:00,BTC/USD,67078,67088,67078,67088,0.08831767,5925.05584496
1729066860,2024-10-16 08:21:00,BTC/USD,67070,67070,67060,67070,0.10154760,6810.7975320000005
1729066800,2024-10-16 08:20:00,BTC/USD,67059,67080,67059,67080,0.00487329,326.90029319999996
1729066740,2024-10-16 08:19:00,BTC/USD,67098,67098,67068,67069,0.93233823,62530.992747870005
1729066680,2024-10-16 08:18:00,BTC/USD,67064,67079,67064,67079,0.25075740,16820.5556346
1729066620,2024-10-16 08:17:00,BTC/USD,67004,67004,67004,67004,0.01088396,729.26885584
1729066560,2024-10-16 08:16:00,BTC/USD,67047,67052,67029,67030,0.37454661,25105.8592683
1729066500,2024-10-16 08:15:00,BTC/USD,67019,67019,67019,67019,0.00000000,0.0
1729066440,2024-10-16 08:14:00,BTC/USD,67057,67064,67019,67019,0.47359123,31739.610643369997
1729066380,2024-10-16 08:13:00,BTC/USD,67097,67097,67048,67056,0.82932998,55611.55113888
1729066320,2024-10-16 08:12:00,BTC/USD,67104,67136,67104,67120,0.09041534,6068.6776208
1729066260,2024-10-16 08:11:00,BTC/USD,67059,67072,67043,67068,0.57316282,38440.88401176
1729066200,2024-10-16 08:10:00,BTC/USD,67086,67092,67069,67069,0.02001640,1342.4799316
1729066140,2024-10-16 08:09:00,BTC/USD,66984,67000,66984,67000,0.03446342,2309.04914
1729066080,2024-10-16 08:08:00,BTC/USD,66973,66984,66973,66984,0.02545209,1704.88279656
1729066020,2024-10-16 08:07:00,BTC/USD,66975,67002,66970,66972,0.13210782,8847.52492104
1729065960,2024-10-16 08:06:00,BTC/USD,66911,66937,66911,66937,0.12542770,8395.7539549
1729065900,2024-10-16 08:05:00,BTC/USD,66975,66975,66945,66945,0.29889217,20009.33632065
1729065840,2024-10-16 08:04:00,BTC/USD,66957,66980,66951,66975,8.02361967,537381.92739825
1729065780,2024-10-16 08:03:00,BTC/USD,67027,67060,67001,67001,0.12655234,8479.133332340001
1729065720,2024-10-16 08:02:00,BTC/USD,67000,67026,67000,67026,0.12135887,8134.199620619999
1729065660,2024-10-16 08:01:00,BTC/USD,66974,67000,66974,67000,0.03741000,2506.47
1729065600,2024-10-16 08:00:00,BTC/USD,66967,66968,66954,66968,0.05291049,3543.30969432
1729065540,2024-10-16 07:59:00,BTC/USD,66945,66981,66945,66968,0.26096620,17476.3844816
1729065480,2024-10-16 07:58:00,BTC/USD,66956,66978,66956,66978,0.06174516,4135.56732648
1729065420,2024-10-16 07:57:00,BTC/USD,66992,66992,66992,66992,0.00000000,0.0
1729065360,2024-10-16 07:56:00,BTC/USD,66985,66996,66985,66992,0.33745000,22606.4504
1729065300,2024-10-16 07:55:00,BTC/USD,66958,66985,66958,66985,0.04332906,2902.3970841
1729065240,2024-10-16 07:54:00,BTC/USD,66956,66956,66956,66956,0.00089000,59.59084
1729065180,2024-10-16 07:53:00,BTC/USD,66907,66912,66907,66912,0.00280448,187.65336575999999
1729065120,2024-10-16 07:52:00,BTC/USD,66895,66895,66895,66895,0.00026219,17.539200049999998
1729065060,2024-10-16 07:51:00,BTC/USD,66911,66911,66911,66911,0.00052438,35.086790179999994
1729065000,2024-10-16 07:50:00,BTC/USD,66920,66920,66894,66894,0.34356597,22982.50199718
1729064940,2024-10-16 07:49:00,BTC/USD,66880,66882,66880,66882,0.09900699,6621.785505180001
1729064880,2024-10-16 07:48:00,BTC/USD,66855,66876,66855,66876,0.01568557,1048.98817932
1729064820,2024-10-16 07:47:00,BTC/USD,66958,66958,66958,66958,0.00000000,0.0
1729064760,2024-10-16 07:46:00,BTC/USD,66938,66958,66938,66958,1.19736000,80172.83088
1729064700,2024-10-16 07:45:00,BTC/USD,66851,66906,66851,66906,0.25725543,17211.93179958
1729064640,2024-10-16 07:44:00,BTC/USD,66842,66863,66842,66863,0.36410564,24345.19540732
1729064580,2024-10-16 07:43:00,BTC/USD,66829,66832,66828,66832,0.00474417,317.06236944
1729064520,2024-10-16 07:42:00,BTC/USD,66846,66846,66828,66829,0.06820748,4558.2376809200005
1729064460,2024-10-16 07:41:00,BTC/USD,66856,66856,66856,66856,0.00016000,10.69696
1729064400,2024-10-16 07:40:00,BTC/USD,66853,66854,66850,66850,0.11305026,7557.409881
1729064340,2024-10-16 07:39:00,BTC/USD,66859,66859,66859,66859,0.00734090,490.8052331
1729064280,2024-10-16 07:38:00,BTC/USD,66865,66866,66863,66864,0.06403301,4281.50318064
1729064220,2024-10-16 07:37:00,BTC/USD,66908,66908,66908,66908,0.10000000,6690.8
1729064160,2024-10-16 07:36:00,BTC/USD,66941,66941,66941,66941,0.00000000,0.0
1729064100,2024-10-16 07:35:00,BTC/USD,66950,66950,66934,66941,0.73903260,49471.5812766
1729064040,2024-10-16 07:34:00,BTC/USD,66967,66967,66967,66967,0.00037000,24.77779
1729063980,2024-10-16 07:33:00,BTC/USD,66929,66930,66929,66929,0.00116618,78.05126122
1729063920,2024-10-16 07:32:00,BTC/USD,66892,66922,66892,66922,0.11826687,7914.65547414
1729063860,2024-10-16 07:31:00,BTC/USD,66875,66931,66875,66892,0.10213690,6832.141514800001
1729063800,2024-10-16 07:30:00,BTC/USD,66879,66913,66879,66913,0.40404723,27036.012300989998
1729063740,2024-10-16 07:29:00,BTC/USD,66878,66878,66878,66878,0.00500000,334.39
1729063680,2024-10-16 07:28:00,BTC/USD,66890,66890,66876,66882,0.00112433,75.19743906
1729063620,2024-10-16 07:27:00,BTC/USD,66908,66908,66870,66893,0.61101795,40872.82372935
1729063560,2024-10-16 07:26:00,BTC/USD,66908,66908,66908,66908,0.00215000,143.8522
1729063500,2024-10-16 07:25:00,BTC/USD,66899,66906,66887,66897,0.33828821,22630.46638437
1729063440,2024-10-16 07:24:00,BTC/USD,66836,66882,66836,66882,0.16953246,11338.66998972
1729063380,2024-10-16 07:23:00,BTC/USD,66859,66877,66827,66827,0.60000000,40096.2
1729063320,2024-10-16 07:22:00,BTC/USD,66859,66899,66855,66872,0.54078980,36163.6955056
1729063260,2024-10-16 07:21:00,BTC/USD,66885,66885,66838,66838,0.28839136,19275.50171968
1729063200,2024-10-16 07:20:00,BTC/USD,66931,66931,66930,66930,0.45967920,30766.328856
1729063140,2024-10-16 07:19:00,BTC/USD,66878,66915,66878,66915,0.10301808,6893.4548232
1729063080,2024-10-16 07:18:00,BTC/USD,66816,66893,66816,66880,0.11030212,7377.0057856
1729063020,2024-10-16 07:17:00,BTC/USD,66831,66831,66825,66825,0.08920000,5960.79
1729062960,2024-10-16 07:16:00,BTC/USD,66825,66825,66788,66788,0.55536252,37091.55198576
1729062900,2024-10-16 07:15:00,BTC/USD,66800,66844,66800,66844,0.00967904,646.98574976
1729062840,2024-10-16 07:14:00,BTC/USD,66857,66857,66801,66801,1.51097512,100934.64899111999
1729062780,2024-10-16 07:13:00,BTC/USD,66858,66858,66823,66828,1.39790027,93418.87924356
1729062720,2024-10-16 07:12:00,BTC/USD,66848,66864,66847,66864,1.00097727,66929.34418128
1729062660,2024-10-16 07:11:00,BTC/USD,66891,66892,66888,66892,0.05953840,3982.6426527999997
1729062600,2024-10-16 07:10:00,BTC/USD,66919,66919,66848,66875,4.71251298,315149.30553749995
1729062540,2024-10-16 07:09:00,BTC/USD,66929,66929,66919,66919,0.00062877,42.076659629999995
1729062480,2024-10-16 07:08:00,BTC/USD,66932,66932,66920,66932,0.02338005,1564.8735066
1729062420,2024-10-16 07:07:00,BTC/USD,66930,66930,66920,66928,1.59843562,106980.09917536001
1729062360,2024-10-16 07:06:00,BTC/USD,66970,66989,66931,66932,3.90578295,261421.8644094
1729062300,2024-10-16 07:05:00,BTC/USD,67000,67023,66964,66971,5.23136233,350349.56660242996
1729062240,2024-10-16 07:04:00,BTC/USD,66949,67002,66949,67000,1.47120972,98571.05124
1729062180,2024-10-16 07:03:00,BTC/USD,66943,66943,66920,66933,1.34142407,89785.53727731
1729062120,2024-10-16 07:02:00,BTC/USD,66975,66976,66943,66943,11.90162430,796730.4355149
1729062060,2024-10-16 07:01:00,BTC/USD,66978,66978,66975,66975,15.26700000,1022507.325
1729062000,2024-10-16 07:00:00,BTC/USD,67034,67034,67033,67033,0.07961270,5336.6781191
1729061940,2024-10-16 06:59:00,BTC/USD,67072,67072,67043,67043,0.07594206,5091.3835285800005
1729061880,2024-10-16 06:58:00,BTC/USD,67093,67093,67069,67093,0.17449719,11707.53996867
1729061820,2024-10-16 06:57:00,BTC/USD,67135,67135,67095,67095,0.78954000,52974.1863
1729061760,2024-10-16 06:56:00,BTC/USD,67147,67152,67147,67151,0.60677653,40745.65076603
1729061700,2024-10-16 06:55:00,BTC/USD,67176,67176,67147,67147,0.24229285,16269.23799895
1729061640,2024-10-16 06:54:00,BTC/USD,67171,67189,67171,67180,0.21402878,14378.4534404
1729061580,2024-10-16 06:53:00,BTC/USD,67139,67150,67139,67150,0.18829510,12644.015964999999
1729061520,2024-10-16 06:52:00,BTC/USD,67132,67132,67132,67132,0.00796562,534.74800184
1729061460,2024-10-16 06:51:00,BTC/USD,67131,67131,67131,67131,0.00041210,27.6646851
1729061400,2024-10-16 06:50:00,BTC/USD,67089,67108,67089,67107,1.01176081,67896.23267667
1729061340,2024-10-16 06:49:00,BTC/USD,67109,67109,67090,67091,0.30443458,20424.82040678
1729061280,2024-10-16 06:48:00,BTC/USD,67074,67112,67074,67112,0.10598861,7113.107594319999
1729061220,2024-10-16 06:47:00,BTC/USD,67076,67082,67076,67082,0.17018348,11416.24820536
1729061160,2024-10-16 06:46:00,BTC/USD,67090,67120,67078,67090,0.15805638,10604.002534199999
1729061100,2024-10-16 06:45:00,BTC/USD,67110,67110,67093,67102,0.13278888,8910.39942576
1729061040,2024-10-16 06:44:00,BTC/USD,67123,67125,67123,67124,0.06231916,4183.11129584
1729060980,2024-10-16 06:43:00,BTC/USD,67126,67145,67126,67145,0.06769424,4545.3297448
1729060920,2024-10-16 06:42:00,BTC/USD,67128,67143,67128,67143,0.00947993,636.51093999
1729060860,2024-10-16 06:41:00,BTC/USD,67149,67149,67149,67149,0.00058000,38.94642
1729060800,2024-10-16 06:40:00,BTC/USD,67128,67159,67103,67144,5.10160215,342541.9747596
1729060740,2024-10-16 06:39:00,BTC/USD,67122,67122,67122,67122,0.00000000,0.0
1729060680,2024-10-16 06:38:00,BTC/USD,67112,67122,67112,67122,0.04996981,3354.0735868200004
1729060620,2024-10-16 06:37:00,BTC/USD,67095,67095,67092,67092,0.17770443,11922.54561756
1729060560,2024-10-16 06:36:00,BTC/USD,67122,67158,67122,67134,1.02657275,68917.9349985
1729060500,2024-10-16 06:35:00,BTC/USD,67064,67072,67064,67072,0.06639528,4453.26422016
1729060440,2024-10-16 06:34:00,BTC/USD,67002,67033,67002,67033,0.03486803,2337.30865499
1729060380,2024-10-16 06:33:00,BTC/USD,67070,67070,67068,67069,0.85338321,57235.558511489995
1729060320,2024-10-16 06:32:00,BTC/USD,67052,67075,67052,67075,0.53963122,36195.7640815
1729060260,2024-10-16 06:31:00,BTC/USD,66983,67055,66975,67055,0.53455935,35844.87721425
1729060200,2024-10-16 06:30:00,BTC/USD,66993,67016,66985,67015,0.06310298,4228.8462047
1729060140,2024-10-16 06:29:00,BTC/USD,67015,67019,66990,67018,0.22742884,15241.82599912
1729060080,2024-10-16 06:28:00,BTC/USD,67074,67074,67023,67023,0.11197830,7505.1216009
1729060020,2024-10-16 06:27:00,BTC/USD,67133,67133,67133,67133,0.00842900,565.864057
1729059960,2024-10-16 06:26:00,BTC/USD,67157,67157,67157,67157,0.00102000,68.50014
1729059900,2024-10-16 06:25:00,BTC/USD,67156,67166,67156,67166,0.15295664,10273.48568224
1729059840,2024-10-16 06:24:00,BTC/USD,67137,67155,67137,67155,0.04633965,3111.93919575
1729059780,2024-10-16 06:23:00,BTC/USD,67136,67136,67136,67136,0.00127879,85.85284544
1729059720,2024-10-16 06:22:00,BTC/USD,67265,67265,67265,67265,0.00000000,0.0
1729059660,2024-10-16 06:21:00,BTC/USD,67265,67265,67265,67265,0.00000000,0.0
1729059600,2024-10-16 06:20:00,BTC/USD,67271,67271,67265,67265,0.03871065,2603.87187225
1729059540,2024-10-16 06:19:00,BTC/USD,67273,67273,67273,67273,0.00026286,17.68338078
1729059480,2024-10-16 06:18:00,BTC/USD,67245,67271,67245,67271,0.28522162,19187.14359902
1729059420,2024-10-16 06:17:00,BTC/USD,67274,67274,67265,67265,0.00210340,141.48520100000002
1729059360,2024-10-16 06:16:00,BTC/USD,67295,67295,67274,67276,0.22176472,14919.44330272
1729059300,2024-10-16 06:15:00,BTC/USD,67277,67294,67277,67294,0.25396179,17090.10469626
1729059240,2024-10-16 06:14:00,BTC/USD,67263,67292,67263,67276,0.93536999,62927.95144724
1729059180,2024-10-16 06:13:00,BTC/USD,67229,67232,67229,67232,0.65337645,43927.8054864
1729059120,2024-10-16 06:12:00,BTC/USD,67222,67232,67222,67231,0.49944403,33578.12158093
1729059060,2024-10-16 06:11:00,BTC/USD,67261,67261,67222,67222,0.65346521,43927.238346620004
1729059000,2024-10-16 06:10:00,BTC/USD,67229,67270,67229,67269,0.40506577,27248.36928213
1729058940,2024-10-16 06:09:00,BTC/USD,67223,67229,67223,67229,0.10023894,6738.96369726
1729058880,2024-10-16 06:08:00,BTC/USD,67238,67257,67233,67249,0.57026258,38349.588242419995
1729058820,2024-10-16 06:07:00,BTC/USD,67234,67238,67210,67238,0.60273791,40526.891592579996
1729058760,2024-10-16 06:06:00,BTC/USD,67211,67216,67211,67216,0.06996000,4702.43136
1729058700,2024-10-16 06:05:00,BTC/USD,67146,67198,67146,67198,0.12828070,8620.2064786
1729058640,2024-10-16 06:04:00,BTC/USD,67152,67154,67152,67153,0.38122815,25600.613956949997
1729058580,2024-10-16 06:03:00,BTC/USD,67123,67140,67123,67140,0.03468930,2329.039602
1729058520,2024-10-16 06:02:00,BTC/USD,67148,67148,67148,67148,0.00291000,195.40068
1729058460,2024-10-16 06:01:00,BTC/USD,67151,67151,67151,67151,0.25927578,17410.62790278
1729058400,2024-10-16 06:00:00,BTC/USD,67212,67212,67124,67152,0.04776650,3207.6160080000004
1729058340,2024-10-16 05:59:00,BTC/USD,67187,67204,67187,67204,0.57525114,38659.17761256
1729058280,2024-10-16 05:58:00,BTC/USD,67188,67188,67177,67179,0.26041293,17494.28022447
1729058220,2024-10-16 05:57:00,BTC/USD,67187,67188,67187,67188,0.11818413,7940.55532644
1729058160,2024-10-16 05:56:00,BTC/USD,67184,67188,67184,67188,0.00239741,161.07718308
1729058100,2024-10-16 05:55:00,BTC/USD,67208,67208,67208,67208,0.00000000,0.0
1729058040,2024-10-16 05:54:00,BTC/USD,67211,67211,67208,67208,0.55364296,37209.23605568
1729057980,2024-10-16 05:53:00,BTC/USD,67237,67237,67219,67219,0.36908543,24809.55351917
1729057920,2024-10-16 05:52:00,BTC/USD,67261,67261,67261,67261,0.00000000,0.0
1729057860,2024-10-16 05:51:00,BTC/USD,67279,67283,67260,67261,0.37184096,25010.39481056
1729057800,2024-10-16 05:50:00,BTC/USD,67267,67300,67267,67299,0.03642551,2451.40039749
1729057740,2024-10-16 05:49:00,BTC/USD,67286,67286,67274,67285,0.09649000,6492.329650000001
1729057680,2024-10-16 05:48:00,BTC/USD,67320,67322,67293,67293,0.10652000,7168.05036
1729057620,2024-10-16 05:47:00,BTC/USD,67306,67345,67306,67345,2.81054671,189276.26818495002
1729057560,2024-10-16 05:46:00,BTC/USD,67261,67306,67261,67306,0.25542929,17191.92379274
1729057500,2024-10-16 05:45:00,BTC/USD,67289,67300,67249,67249,1.55716797,104717.98881453
1729057440,2024-10-16 05:44:00,BTC/USD,67278,67288,67273,67288,0.90985409,61222.26200792
1729057380,2024-10-16 05:43:00,BTC/USD,67246,67266,67246,67266,0.38329185,25782.5095821
1729057320,2024-10-16 05:42:00,BTC/USD,67287,67287,67287,67287,0.00000000,0.0
1729057260,2024-10-16 05:41:00,BTC/USD,67265,67289,67265,67287,1.74219829,117227.29633923
1729057200,2024-10-16 05:40:00,BTC/USD,67257,67257,67257,67257,11.47220209,771585.89596713
1729057140,2024-10-16 05:39:00,BTC/USD,67203,67257,67203,67257,13.44758337,904444.11471609
1729057080,2024-10-16 05:38:00,BTC/USD,67180,67180,67180,67180,0.00050773,34.1093014
1729057020,2024-10-16 05:37:00,BTC/USD,67096,67140,67076,67140,1.05449655,70798.898367
1729056960,2024-10-16 05:36:00,BTC/USD,67119,67119,67119,67119,0.00222261,149.17936059
1729056900,2024-10-16 05:35:00,BTC/USD,67157,67157,67115,67115,0.52325655,35118.36335325
1729056840,2024-10-16 05:34:00,BTC/USD,67127,67127,67127,67127,0.00000000,0.0
1729056780,2024-10-16 05:33:00,BTC/USD,67118,67129,67118,67127,0.25421156,17064.45938812
1729056720,2024-10-16 05:32:00,BTC/USD,67125,67125,67117,67118,0.00094537,63.45134366
1729056660,2024-10-16 05:31:00,BTC/USD,67143,67143,67126,67126,0.10224648,6863.39721648
1729056600,2024-10-16 05:30:00,BTC/USD,67182,67208,67143,67143,0.72588583,48738.15228369
1729056540,2024-10-16 05:29:00,BTC/USD,67176,67179,67175,67179,0.03476313,2335.35231027
1729056480,2024-10-16 05:28:00,BTC/USD,67143,67158,67143,67158,0.01552251,1042.46072658
1729056420,2024-10-16 05:27:00,BTC/USD,67123,67143,67123,67142,0.01704676,1144.55355992
1729056360,2024-10-16 05:26:00,BTC/USD,67103,67108,67103,67108,0.10852125,7282.644045
1729056300,2024-10-16 05:25:00,BTC/USD,67123,67123,67102,67105,0.22337862,14989.8222951
1729056240,2024-10-16 05:24:00,BTC/USD,67088,67132,67088,67132,0.39230865,26336.4642918
1729056180,2024-10-16 05:23:00,BTC/USD,67057,67083,67057,67083,0.10471317,7024.47358311
1729056120,2024-10-16 05:22:00,BTC/USD,67094,67095,67083,67083,0.25036289,16795.09374987
1729056060,2024-10-16 05:21:00,BTC/USD,67094,67098,67094,67095,0.52293830,35086.545238499995
1729056000,2024-10-16 05:20:00,BTC/USD,67092,67095,67091,67093,0.41129376,27594.93223968
1729055940,2024-10-16 05:19:00,BTC/USD,67095,67096,67086,67093,1.63648615,109796.76526195
1729055880,2024-10-16 05:18:00,BTC/USD,67070,67096,67070,67096,1.36975027,91904.76411592
1729055820,2024-10-16 05:17:00,BTC/USD,67070,67070,67065,67065,1.01567604,68116.3136226
1729055760,2024-10-16 05:16:00,BTC/USD,67039,67068,67023,67068,0.61163041,41020.82833788
1729055700,2024-10-16 05:15:00,BTC/USD,66991,67035,66991,67032,0.75909384,50883.57828288
1729055640,2024-10-16 05:14:00,BTC/USD,66996,67007,66981,66996,0.72760580,48746.6781768
1729055580,2024-10-16 05:13:00,BTC/USD,66994,66994,66966,66990,0.49543428,33189.1424172
1729055520,2024-10-16 05:12:00,BTC/USD,67018,67018,66967,66991,0.62864972,42113.87339252
1729055460,2024-10-16 05:11:00,BTC/USD,66977,67019,66977,67019,0.49996840,33507.3821996
1729055400,2024-10-16 05:10:00,BTC/USD,66968,66968,66938,66952,0.74718143,50025.29110136
1729055340,2024-10-16 05:09:00,BTC/USD,66934,66959,66934,66959,0.50765557,33992.109311629996
1729055280,2024-10-16 05:08:00,BTC/USD,66943,66971,66925,66927,2.57397383,172268.34652041
1729055220,2024-10-16 05:07:00,BTC/USD,66985,67000,66951,66981,7.02361963,470449.06643703
1729055160,2024-10-16 05:06:00,BTC/USD,67027,67027,66978,66978,0.81791845,54782.5419441
1729055100,2024-10-16 05:05:00,BTC/USD,66979,67027,66946,67027,6.09161069,408302.38971863
1729055040,2024-10-16 05:04:00,BTC/USD,67015,67015,66981,66981,4.94056422,330923.93201982
1729054980,2024-10-16 05:03:00,BTC/USD,66987,67014,66987,67014,6.55928307,439563.79565298004
1729054920,2024-10-16 05:02:00,BTC/USD,66979,66989,66979,66989,0.30820334,20646.23354326
1729054860,2024-10-16 05:01:00,BTC/USD,66987,66987,66987,66987,0.00000000,0.0
1729054800,2024-10-16 05:00:00,BTC/USD,66991,67001,66982,66987,0.06449375,4320.242831250001
1729054740,2024-10-16 04:59:00,BTC/USD,67034,67034,67034,67034,0.00534274,358.14523316000003
1729054680,2024-10-16 04:58:00,BTC/USD,67027,67036,67027,67036,0.01049884,703.80023824
1729054620,2024-10-16 04:57:00,BTC/USD,66985,66989,66985,66989,1.62568344,108902.90796216
1729054560,2024-10-16 04:56:00,BTC/USD,66987,66998,66985,66986,0.05519073,3697.00623978
1729054500,2024-10-16 04:55:00,BTC/USD,67008,67012,66997,66997,0.13072457,8758.15401629
1729054440,2024-10-16 04:54:00,BTC/USD,66995,66996,66994,66996,0.01266613,848.58004548
1729054380,2024-10-16 04:53:00,BTC/USD,67027,67027,67001,67005,0.01886702,1264.1846751
1729054320,2024-10-16 04:52:00,BTC/USD,67006,67006,67006,67006,0.00069894,46.83317364
1729054260,2024-10-16 04:51:00,BTC/USD,67017,67019,67006,67019,0.07839090,5253.6797271
1729054200,2024-10-16 04:50:00,BTC/USD,67005,67005,67000,67000,0.06567927,4400.51109
1729054140,2024-10-16 04:49:00,BTC/USD,66999,66999,66999,66999,0.01426139,955.49886861
1729054080,2024-10-16 04:48:00,BTC/USD,66966,66990,66966,66979,0.49178503,32939.26952437
1729054020,2024-10-16 04:47:00,BTC/USD,66935,66935,66908,66908,0.11722941,7843.58536428
1729053960,2024-10-16 04:46:00,BTC/USD,66973,66991,66973,66991,0.60711028,40670.92476748
1729053900,2024-10-16 04:45:00,BTC/USD,66930,66967,66930,66967,0.00421042,281.95919614
1729053840,2024-10-16 04:44:00,BTC/USD,66939,66951,66939,66948,0.32609061,21831.11415828
1729053780,2024-10-16 04:43:00,BTC/USD,66961,66961,66937,66937,0.69145429,46283.87580973
1729053720,2024-10-16 04:42:00,BTC/USD,66965,66966,66963,66966,0.00447223,299.48735418
1729053660,2024-10-16 04:41:00,BTC/USD,66957,66961,66957,66961,0.07193309,4816.71163949
1729053600,2024-10-16 04:40:00,BTC/USD,66917,66958,66916,66958,0.24365771,16314.83294618
1729053540,2024-10-16 04:39:00,BTC/USD,66903,66910,66903,66910,0.00608000,406.81280000000004
1729053480,2024-10-16 04:38:00,BTC/USD,66900,66900,66883,66883,4.45502568,297965.48255544004
1729053420,2024-10-16 04:37:00,BTC/USD,66933,66933,66903,66903,1.00156466,67007.68044798
1729053360,2024-10-16 04:36:00,BTC/USD,66972,66973,66950,66950,0.69315780,46406.914710000005
1729053300,2024-10-16 04:35:00,BTC/USD,66978,66985,66978,66985,0.00572436,383.44625460000003
1729053240,2024-10-16 04:34:00,BTC/USD,66963,66996,66963,66996,0.79333623,53150.35406508
1729053180,2024-10-16 04:33:00,BTC/USD,66988,66988,66967,66967,1.67196886,111966.73864762
1729053120,2024-10-16 04:32:00,BTC/USD,66998,66998,66991,66991,0.64973273,43526.24531543
1729053060,2024-10-16 04:31:00,BTC/USD,67008,67010,67008,67010,0.00094058,63.0282658
1729053000,2024-10-16 04:30:00,BTC/USD,67007,67007,67007,67007,0.13000000,8710.91
1729052940,2024-10-16 04:29:00,BTC/USD,66992,66992,66992,66992,0.27410000,18362.5072
1729052880,2024-10-16 04:28:00,BTC/USD,67025,67025,66992,66992,1.80496460,120918.18848319999
1729052820,2024-10-16 04:27:00,BTC/USD,67018,67038,67018,67038,0.36624257,24552.16940766
1729052760,2024-10-16 04:26:00,BTC/USD,67040,67040,67023,67023,1.72628703,115700.93561169
1729052700,2024-10-16 04:25:00,BTC/USD,67066,67066,67040,67040,1.65793703,111148.0984912
1729052640,2024-10-16 04:24:00,BTC/USD,67072,67072,67072,67072,0.55214260,37033.308467200004
1729052580,2024-10-16 04:23:00,BTC/USD,67112,67112,67111,67111,0.24032923,16128.73495453
1729052520,2024-10-16 04:22:00,BTC/USD,67115,67115,67115,67115,0.00156028,104.7181922
1729052460,2024-10-16 04:21:00,BTC/USD,67118,67118,67102,67102,0.04727160,3172.0189032
1729052400,2024-10-16 04:20:00,BTC/USD,67174,67179,67150,67152,0.57619790,38692.841380800004
1729052340,2024-10-16 04:19:00,BTC/USD,67151,67151,67151,67151,0.00000000,0.0
1729052280,2024-10-16 04:18:00,BTC/USD,67140,67151,67140,67151,0.00197126,132.37208026
1729052220,2024-10-16 04:17:00,BTC/USD,67141,67141,67141,67141,0.00816000,547.8705600000001
1729052160,2024-10-16 04:16:00,BTC/USD,67201,67201,67193,67193,0.00802093,538.95034949
1729052100,2024-10-16 04:15:00,BTC/USD,67202,67212,67171,67172,0.10911379,7329.39150188
1729052040,2024-10-16 04:14:00,BTC/USD,67202,67202,67201,67201,0.00330856,222.33854055999998
1729051980,2024-10-16 04:13:00,BTC/USD,67171,67178,67171,67178,0.25063019,16836.83490382
1729051920,2024-10-16 04:12:00,BTC/USD,67195,67195,67170,67186,0.05035851,3383.38685286
1729051860,2024-10-16 04:11:00,BTC/USD,67196,67196,67196,67196,0.26569665,17853.7520934
1729051800,2024-10-16 04:10:00,BTC/USD,67175,67176,67175,67176,0.00649785,436.4995716
1729051740,2024-10-16 04:09:00,BTC/USD,67161,67171,67152,67171,0.19277118,12948.63293178
1729051680,2024-10-16 04:08:00,BTC/USD,67191,67191,67177,67177,0.09761780,6557.670950600001
1729051620,2024-10-16 04:07:00,BTC/USD,67129,67175,67129,67175,0.26097287,17530.852542250002
1729051560,2024-10-16 04:06:00,BTC/USD,67097,67115,67097,67115,0.00052440,35.195105999999996
1729051500,2024-10-16 04:05:00,BTC/USD,67111,67120,67111,67120,0.10726994,7199.9583728
1729051440,2024-10-16 04:04:00,BTC/USD,67116,67116,67116,67116,0.00367226,246.46740216
1729051380,2024-10-16 04:03:00,BTC/USD,67107,67128,67107,67128,0.00122509,82.23784152
1729051320,2024-10-16 04:02:00,BTC/USD,67087,67097,67087,67097,0.02678135,1796.94824095
1729051260,2024-10-16 04:01:00,BTC/USD,67087,67087,67087,67087,0.25688984,17233.96869608
1729051200,2024-10-16 04:00:00,BTC/USD,67080,67085,67080,67085,0.02833392,1900.7810232
1729051140,2024-10-16 03:59:00,BTC/USD,67083,67087,67083,67087,0.00656737,440.58515119000003
1729051080,2024-10-16 03:58:00,BTC/USD,67083,67085,67078,67085,0.23477905,15750.15256925
1729051020,2024-10-16 03:57:00,BTC/USD,67084,67084,67084,67084,0.00220000,147.5848
1729050960,2024-10-16 03:56:00,BTC/USD,67085,67085,67085,67085,0.00054298,36.4258133
1729050900,2024-10-16 03:55:00,BTC/USD,67131,67131,67131,67131,0.00000000,0.0
1729050840,2024-10-16 03:54:00,BTC/USD,67151,67151,67130,67131,0.08544858,5736.24862398
1729050780,2024-10-16 03:53:00,BTC/USD,67155,67159,67155,67159,0.03370118,2263.33754762
1729050720,2024-10-16 03:52:00,BTC/USD,67155,67155,67149,67149,0.00894226,600.4638167400001
1729050660,2024-10-16 03:51:00,BTC/USD,67153,67153,67139,67139,0.44093846,29604.16726594
1729050600,2024-10-16 03:50:00,BTC/USD,67185,67185,67185,67185,0.00000000,0.0
1729050540,2024-10-16 03:49:00,BTC/USD,67181,67187,67181,67185,0.14703785,9878.73795225
1729050480,2024-10-16 03:48:00,BTC/USD,67203,67203,67174,67174,0.06112502,4106.01209348
1729050420,2024-10-16 03:47:00,BTC/USD,67227,67227,67227,67227,0.00015300,10.285731
1729050360,2024-10-16 03:46:00,BTC/USD,67136,67136,67136,67136,0.00000000,0.0
1729050300,2024-10-16 03:45:00,BTC/USD,67119,67136,67119,67136,0.09169263,6155.87640768
1729050240,2024-10-16 03:44:00,BTC/USD,67112,67112,67111,67111,0.01064747,714.5623591699999
1729050180,2024-10-16 03:43:00,BTC/USD,67100,67101,67100,67101,0.24764853,16617.46401153
1729050120,2024-10-16 03:42:00,BTC/USD,67091,67114,67091,67114,0.00877167,588.7018603800001
1729050060,2024-10-16 03:41:00,BTC/USD,67119,67119,67119,67119,0.25856422,17354.57188218
1729050000,2024-10-16 03:40:00,BTC/USD,67135,67135,67118,67122,0.14880000,9987.7536
1729049940,2024-10-16 03:39:00,BTC/USD,67086,67107,67086,67107,0.00354691,238.02248937
1729049880,2024-10-16 03:38:00,BTC/USD,67090,67107,67090,67107,0.25016290,16787.681730300003
1729049820,2024-10-16 03:37:00,BTC/USD,67104,67104,67104,67104,0.00037000,24.82848
1729049760,2024-10-16 03:36:00,BTC/USD,67142,67169,67142,67145,0.60768207,40802.812590149995
1729049700,2024-10-16 03:35:00,BTC/USD,67153,67153,67136,67153,0.54314835,36474.04114754999
1729049640,2024-10-16 03:34:00,BTC/USD,67115,67149,67115,67149,0.04042939,2714.7931091100004
1729049580,2024-10-16 03:33:00,BTC/USD,67088,67096,67080,67096,1.20051287,80549.61152552
1729049520,2024-10-16 03:32:00,BTC/USD,67129,67129,67129,67129,0.00044328,29.75694312
1729049460,2024-10-16 03:31:00,BTC/USD,67136,67148,67136,67146,0.02443697,1640.84478762
1729049400,2024-10-16 03:30:00,BTC/USD,67091,67136,67088,67136,0.16575022,11127.80676992
1729049340,2024-10-16 03:29:00,BTC/USD,67131,67132,67131,67132,0.00476802,320.08671864
1729049280,2024-10-16 03:28:00,BTC/USD,67158,67158,67158,67158,0.13269637,8911.62281646
1729049220,2024-10-16 03:27:00,BTC/USD,67147,67165,67147,67152,0.00367078,246.50021855999998
1729049160,2024-10-16 03:26:00,BTC/USD,67157,67157,67157,67157,0.00000000,0.0
1729049100,2024-10-16 03:25:00,BTC/USD,67159,67160,67146,67157,0.27253423,18302.581284109998
1729049040,2024-10-16 03:24:00,BTC/USD,67140,67161,67140,67161,0.00527086,353.99622846
1729048980,2024-10-16 03:23:00,BTC/USD,67131,67136,67117,67131,0.11431705,7674.21788355
1729048920,2024-10-16 03:22:00,BTC/USD,67154,67154,67128,67128,0.04452960,2989.1829888
1729048860,2024-10-16 03:21:00,BTC/USD,67144,67151,67144,67151,0.15990136,10737.53622536
1729048800,2024-10-16 03:20:00,BTC/USD,67130,67130,67130,67130,0.10155138,6817.144139399999
1729048740,2024-10-16 03:19:00,BTC/USD,67094,67110,67094,67110,0.00658014,441.5931954
1729048680,2024-10-16 03:18:00,BTC/USD,67094,67094,67094,67094,0.00215000,144.2521
1729048620,2024-10-16 03:17:00,BTC/USD,67104,67136,67096,67136,1.29212823,86748.32084928
1729048560,2024-10-16 03:16:00,BTC/USD,67153,67153,67104,67104,29.54946423,1982887.24768992
1729048500,2024-10-16 03:15:00,BTC/USD,67176,67176,67160,67160,0.00356633,239.5147228
1729048440,2024-10-16 03:14:00,BTC/USD,67161,67171,67161,67170,0.17135000,11509.5795
1729048380,2024-10-16 03:13:00,BTC/USD,67200,67200,67168,67168,0.10905169,7324.7839139200005
1729048320,2024-10-16 03:12:00,BTC/USD,67242,67242,67202,67202,0.68239123,45858.055438460004
1729048260,2024-10-16 03:11:00,BTC/USD,67219,67232,67201,67232,0.01592760,1070.8444032
1729048200,2024-10-16 03:10:00,BTC/USD,67230,67243,67219,67221,0.26032459,17499.279264390003
1729048140,2024-10-16 03:09:00,BTC/USD,67221,67242,67221,67234,0.00328744,221.02774096
1729048080,2024-10-16 03:08:00,BTC/USD,67236,67236,67219,67221,0.00120387,80.92534527
1729048020,2024-10-16 03:07:00,BTC/USD,67236,67237,67236,67236,0.05022586,3376.9859229599997
1729047960,2024-10-16 03:06:00,BTC/USD,67221,67221,67199,67221,0.45586734,30643.85846214
1729047900,2024-10-16 03:05:00,BTC/USD,67240,67258,67221,67221,0.25755633,17313.19405893
1729047840,2024-10-16 03:04:00,BTC/USD,67208,67241,67208,67241,0.27200091,18289.61318931
1729047780,2024-10-16 03:03:00,BTC/USD,67227,67233,67210,67210,0.02008147,1349.6755987000001
1729047720,2024-10-16 03:02:00,BTC/USD,67250,67250,67234,67236,0.01598317,1074.6444181200002
1729047660,2024-10-16 03:01:00,BTC/USD,67270,67270,67231,67240,0.09051612,6086.3039088000005
1729047600,2024-10-16 03:00:00,BTC/USD,67268,67284,67268,67282,0.06748573,4540.57488586
1729047540,2024-10-16 02:59:00,BTC/USD,67259,67289,67259,67289,0.26441121,17791.96590969
1729047480,2024-10-16 02:58:00,BTC/USD,67299,67299,67299,67299,0.00134000,90.18066
1729047420,2024-10-16 02:57:00,BTC/USD,67313,67314,67294,67304,1.55221403,104470.21307512
1729047360,2024-10-16 02:56:00,BTC/USD,67321,67321,67303,67307,0.09700565,6529.15928455
1729047300,2024-10-16 02:55:00,BTC/USD,67349,67349,67318,67335,0.03538123,2382.39512205
1729047240,2024-10-16 02:54:00,BTC/USD,67344,67349,67323,67349,0.08453490,5693.3409801
1729047180,2024-10-16 02:53:00,BTC/USD,67300,67343,67262,67343,0.23306039,15694.98584377
1729047120,2024-10-16 02:52:00,BTC/USD,67313,67313,67268,67272,0.05328478,3584.57372016
1729047060,2024-10-16 02:51:00,BTC/USD,67375,67375,67324,67325,0.14100527,9493.179802749999
1729047000,2024-10-16 02:50:00,BTC/USD,67312,67375,67307,67375,0.91451623,61615.53099625
1729046940,2024-10-16 02:49:00,BTC/USD,67346,67350,67309,67311,0.36851700,24805.247787
1729046880,2024-10-16 02:48:00,BTC/USD,67355,67355,67355,67355,0.00030584,20.5998532
1729046820,2024-10-16 02:47:00,BTC/USD,67354,67354,67354,67354,0.01242197,836.6693673799999
1729046760,2024-10-16 02:46:00,BTC/USD,67323,67328,67323,67328,0.25852397,17405.90185216
1729046700,2024-10-16 02:45:00,BTC/USD,67314,67338,67314,67338,0.02705945,1822.1292440999998
1729046640,2024-10-16 02:44:00,BTC/USD,67313,67313,67313,67313,0.00000000,0.0
1729046580,2024-10-16 02:43:00,BTC/USD,67313,67313,67313,67313,0.02223402,1496.63858826
1729046520,2024-10-16 02:42:00,BTC/USD,67284,67304,67284,67304,0.34116033,22961.454850320002
1729046460,2024-10-16 02:41:00,BTC/USD,67270,67270,67231,67268,2.76760309,186171.12465812
1729046400,2024-10-16 02:40:00,BTC/USD,67307,67313,67269,67270,0.26555052,17863.5834804
1729046340,2024-10-16 02:39:00,BTC/USD,67294,67305,67294,67305,0.00049566,33.3603963
1729046280,2024-10-16 02:38:00,BTC/USD,67310,67310,67285,67285,0.68623491,46173.31591935
1729046220,2024-10-16 02:37:00,BTC/USD,67313,67315,67302,67314,0.45079348,30344.712312720003
1729046160,2024-10-16 02:36:00,BTC/USD,67313,67348,67309,67330,0.39880115,26851.2814295
1729046100,2024-10-16 02:35:00,BTC/USD,67324,67392,67319,67320,0.81623362,54948.847298399996
1729046040,2024-10-16 02:34:00,BTC/USD,67291,67312,67291,67312,0.72360077,48707.01503024
1729045980,2024-10-16 02:33:00,BTC/USD,67261,67301,67261,67278,1.76037823,118434.72655794
1729045920,2024-10-16 02:32:00,BTC/USD,67308,67308,67178,67252,22.01784102,1480743.8442770399
1729045860,2024-10-16 02:31:00,BTC/USD,67297,67301,67297,67301,0.32980953,22196.51117853
1729045800,2024-10-16 02:30:00,BTC/USD,67317,67317,67301,67302,0.48850901,32877.633391020005
1729045740,2024-10-16 02:29:00,BTC/USD,67333,67333,67317,67317,0.33553370,22587.122082899998
1729045680,2024-10-16 02:28:00,BTC/USD,67317,67317,67303,67303,0.08258401,5558.15162503
1729045620,2024-10-16 02:27:00,BTC/USD,67322,67326,67295,67303,0.23281790,15669.3431237
1729045560,2024-10-16 02:26:00,BTC/USD,67369,67374,67324,67324,0.51948450,34973.774478
1729045500,2024-10-16 02:25:00,BTC/USD,67373,67374,67373,67374,0.17962354,12101.95638396
1729045440,2024-10-16 02:24:00,BTC/USD,67422,67422,67394,67394,0.20493626,13811.47430644
1729045380,2024-10-16 02:23:00,BTC/USD,67434,67448,67430,67430,0.22169780,14949.082654
1729045320,2024-10-16 02:22:00,BTC/USD,67385,67435,67385,67427,0.21703440,14633.9784888
1729045260,2024-10-16 02:21:00,BTC/USD,67290,67300,67290,67300,0.35239305,23716.052265
1729045200,2024-10-16 02:20:00,BTC/USD,67367,67367,67320,67320,0.66475646,44751.4048872
1729045140,2024-10-16 02:19:00,BTC/USD,67354,67376,67354,67367,0.83190550,56042.977818499996
1729045080,2024-10-16 02:18:00,BTC/USD,67360,67364,67351,67351,0.30980974,20865.99579874
1729045020,2024-10-16 02:17:00,BTC/USD,67391,67403,67367,67367,0.39194215,26403.966819049998
1729044960,2024-10-16 02:16:00,BTC/USD,67394,67394,67347,67347,0.10666244,7183.395346679999
1729044900,2024-10-16 02:15:00,BTC/USD,67475,67475,67393,67398,0.14963572,10085.14825656
1729044840,2024-10-16 02:14:00,BTC/USD,67479,67501,67471,67472,0.54448687,36737.61809264
1729044780,2024-10-16 02:13:00,BTC/USD,67532,67532,67500,67500,0.30188457,20377.208475
1729044720,2024-10-16 02:12:00,BTC/USD,67518,67548,67518,67548,1.15025629,77697.51187691999
1729044660,2024-10-16 02:11:00,BTC/USD,67530,67530,67496,67523,0.74249229,50135.30689767
1729044600,2024-10-16 02:10:00,BTC/USD,67480,67532,67471,67532,1.03274006,69743.00173192
1729044540,2024-10-16 02:09:00,BTC/USD,67467,67481,67442,67455,1.75705731,118522.30084605
1729044480,2024-10-16 02:08:00,BTC/USD,67532,67532,67443,67452,1.84020098,124125.23650296
1729044420,2024-10-16 02:07:00,BTC/USD,67441,67524,67430,67524,4.28804494,289545.94652855996
1729044360,2024-10-16 02:06:00,BTC/USD,67388,67441,67384,67441,0.67042809,45214.340817690005
1729044300,2024-10-16 02:05:00,BTC/USD,67411,67422,67388,67388,1.33107857,89698.72267516001
1729044240,2024-10-16 02:04:00,BTC/USD,67446,67446,67398,67407,0.70591586,47583.670375019996
1729044180,2024-10-16 02:03:00,BTC/USD,67321,67429,67321,67429,0.46186522,31143.10991938
1729044120,2024-10-16 02:02:00,BTC/USD,67418,67418,67297,67297,1.38259117,93044.23796749
1729044060,2024-10-16 02:01:00,BTC/USD,67406,67430,67406,67417,1.00386095,67677.29366615
1729044000,2024-10-16 02:00:00,BTC/USD,67377,67405,67345,67405,0.17179261,11579.680877050001
1729043940,2024-10-16 01:59:00,BTC/USD,67328,67376,67328,67376,0.54836401,36946.57353776
1729043880,2024-10-16 01:58:00,BTC/USD,67376,67376,67319,67327,0.29387516,19785.732897320002
1729043820,2024-10-16 01:57:00,BTC/USD,67361,67378,67358,67378,0.38574044,25990.419366320002
1729043760,2024-10-16 01:56:00,BTC/USD,67359,67359,67343,67343,0.68704734,46267.82901762
1729043700,2024-10-16 01:55:00,BTC/USD,67367,67367,67352,67352,1.20179977,80943.61810904
1729043640,2024-10-16 01:54:00,BTC/USD,67363,67377,67363,67368,1.89784475,127854.005118
1729043580,2024-10-16 01:53:00,BTC/USD,67329,67340,67325,67339,0.34155940,23000.2684366
1729043520,2024-10-16 01:52:00,BTC/USD,67286,67328,67285,67285,0.19892302,13384.5354007
1729043460,2024-10-16 01:51:00,BTC/USD,67312,67319,67300,67307,1.19450018,80398.22361526
1729043400,2024-10-16 01:50:00,BTC/USD,67285,67290,67270,67286,0.90603733,60963.62778638
1729043340,2024-10-16 01:49:00,BTC/USD,67193,67249,67165,67249,0.71558303,48122.243184470004
1729043280,2024-10-16 01:48:00,BTC/USD,67171,67171,67160,67165,0.31179887,20941.97110355
1729043220,2024-10-16 01:47:00,BTC/USD,67172,67175,67150,67175,0.46304096,31104.776488
1729043160,2024-10-16 01:46:00,BTC/USD,67179,67208,67179,67185,0.78768579,52920.669801150005
1729043100,2024-10-16 01:45:00,BTC/USD,67230,67230,67148,67148,0.44388875,29806.241785
1729043040,2024-10-16 01:44:00,BTC/USD,67193,67253,67193,67235,0.86776288,58344.0372368
1729042980,2024-10-16 01:43:00,BTC/USD,67157,67157,67144,67147,0.61461420,41269.4996874
1729042920,2024-10-16 01:42:00,BTC/USD,67200,67206,67163,67163,1.30921014,87930.48063282
1729042860,2024-10-16 01:41:00,BTC/USD,67176,67209,67175,67209,0.46990757,31582.01787213
1729042800,2024-10-16 01:40:00,BTC/USD,67220,67220,67158,67172,0.51374992,34509.609626239995
1729042740,2024-10-16 01:39:00,BTC/USD,67171,67236,67169,67236,0.67342024,45278.08325664
1729042680,2024-10-16 01:38:00,BTC/USD,67198,67214,67172,67172,0.67634875,45431.698235
1729042620,2024-10-16 01:37:00,BTC/USD,67274,67274,67184,67184,0.90451765,60769.113797599995
1729042560,2024-10-16 01:36:00,BTC/USD,67305,67305,67267,67300,0.42038878,28292.164894
1729042500,2024-10-16 01:35:00,BTC/USD,67277,67300,67248,67300,0.26747315,18000.942995
1729042440,2024-10-16 01:34:00,BTC/USD,67296,67296,67272,67283,0.10704907,7202.582576809999
1729042380,2024-10-16 01:33:00,BTC/USD,67271,67319,67250,67307,0.53624678,36093.162021460004
1729042320,2024-10-16 01:32:00,BTC/USD,67259,67318,67244,67269,0.88471103,59513.62627707
1729042260,2024-10-16 01:31:00,BTC/USD,67361,67378,67253,67255,2.03660351,136971.76906505
1729042200,2024-10-16 01:30:00,BTC/USD,67479,67479,67361,67369,0.91217803,61452.52170307
1729042140,2024-10-16 01:29:00,BTC/USD,67466,67481,67466,67480,0.15215878,10267.674474399999
1729042080,2024-10-16 01:28:00,BTC/USD,67427,67483,67427,67483,12.55829922,847471.70626326
1729042020,2024-10-16 01:27:00,BTC/USD,67414,67427,67414,67427,4.52168679,304883.77518933004
1729041960,2024-10-16 01:26:00,BTC/USD,67344,67368,67343,67364,0.67319091,45348.832461239996
1729041900,2024-10-16 01:25:00,BTC/USD,67402,67402,67315,67315,0.10760798,7243.6311737000005
1729041840,2024-10-16 01:24:00,BTC/USD,67290,67419,67290,67404,0.51840922,34942.85506488
1729041780,2024-10-16 01:23:00,BTC/USD,67243,67325,67243,67325,1.04683303,70478.03374474999
1729041720,2024-10-16 01:22:00,BTC/USD,67159,67180,67147,67180,0.74136243,49804.7280474
1729041660,2024-10-16 01:21:00,BTC/USD,67137,67155,67102,67140,26.61239677,1786756.3191378
1729041600,2024-10-16 01:20:00,BTC/USD,67154,67154,67096,67130,1.06210800,71299.31004
1729041540,2024-10-16 01:19:00,BTC/USD,67228,67228,67149,67149,0.24171274,16230.76877826
1729041480,2024-10-16 01:18:00,BTC/USD,67255,67272,67219,67219,0.84000967,56464.61000773
1729041420,2024-10-16 01:17:00,BTC/USD,67255,67274,67220,67265,2.77219344,186471.59174160002
1729041360,2024-10-16 01:16:00,BTC/USD,67104,67234,67104,67234,9.68827252,651381.31460968
1729041300,2024-10-16 01:15:00,BTC/USD,66919,67032,66919,67028,0.56469149,37850.141191719995
1729041240,2024-10-16 01:14:00,BTC/USD,66852,66910,66852,66910,0.56244927,37633.4806557
1729041180,2024-10-16 01:13:00,BTC/USD,66819,66833,66819,66833,0.60232729,40255.33977257
1729041120,2024-10-16 01:12:00,BTC/USD,66787,66819,66780,66819,1.05066502,70204.38597138
1729041060,2024-10-16 01:11:00,BTC/USD,66744,66783,66744,66783,1.07120788,71538.47585004
1729041000,2024-10-16 01:10:00,BTC/USD,66842,66842,66769,66769,0.78877805,52665.92162045
1729040940,2024-10-16 01:09:00,BTC/USD,66835,66835,66796,66820,0.32648890,21815.988298
1729040880,2024-10-16 01:08:00,BTC/USD,66846,66846,66835,66844,0.60860319,40681.47163236
1729040820,2024-10-16 01:07:00,BTC/USD,66847,66866,66832,66832,0.99512946,66506.49207072
1729040760,2024-10-16 01:06:00,BTC/USD,66870,66870,66843,66847,0.83238711,55642.58114217
1729040700,2024-10-16 01:05:00,BTC/USD,66881,66882,66850,66862,0.94528736,63203.80346432
1729040640,2024-10-16 01:04:00,BTC/USD,66887,66894,66886,66886,0.66673492,44595.23185912
1729040580,2024-10-16 01:03:00,BTC/USD,66920,66937,66887,66887,1.10319862,73789.64609594
1729040520,2024-10-16 01:02:00,BTC/USD,66931,66953,66924,66924,1.22262212,81822.76275888
1729040460,2024-10-16 01:01:00,BTC/USD,66871,66932,66871,66930,0.87183241,58351.7432013
1729040400,2024-10-16 01:00:00,BTC/USD,66875,66879,66845,66873,0.75009140,50160.862192199995
1729040340,2024-10-16 00:59:00,BTC/USD,66880,66880,66869,66876,0.73454636,49123.52237136
1729040280,2024-10-16 00:58:00,BTC/USD,66891,66895,66881,66892,0.67685272,45276.032146239995
1729040220,2024-10-16 00:57:00,BTC/USD,66882,66904,66876,66902,1.20938230,80910.0946346
1729040160,2024-10-16 00:56:00,BTC/USD,66849,66882,66849,66882,0.71129305,47572.7017701
1729040100,2024-10-16 00:55:00,BTC/USD,66848,66874,66848,66866,0.20472007,13688.812200620001
1729040040,2024-10-16 00:54:00,BTC/USD,66876,66876,66846,66850,0.98490588,65840.958078
1729039980,2024-10-16 00:53:00,BTC/USD,66871,66877,66871,66876,0.10894594,7285.8686834400005
1729039920,2024-10-16 00:52:00,BTC/USD,66902,66903,66869,66871,0.91150578,60953.303014380006
1729039860,2024-10-16 00:51:00,BTC/USD,66921,66921,66875,66903,1.26064921,84341.21409662999
1729039800,2024-10-16 00:50:00,BTC/USD,66926,66938,66912,66914,1.26901940,84915.16413159999
1729039740,2024-10-16 00:49:00,BTC/USD,66812,66910,66812,66898,1.08512199,72592.49088702
1729039680,2024-10-16 00:48:00,BTC/USD,66820,66820,66807,66820,0.71222342,47590.76892440001
1729039620,2024-10-16 00:47:00,BTC/USD,66877,66877,66805,66822,1.48322690,99112.1879118
1729039560,2024-10-16 00:46:00,BTC/USD,66952,66952,66850,66866,1.49814481,100174.95086546
1729039500,2024-10-16 00:45:00,BTC/USD,66920,66954,66904,66954,0.90091847,60320.095240380004
1729039440,2024-10-16 00:44:00,BTC/USD,66934,66937,66920,66920,0.46261974,30958.5130008
1729039380,2024-10-16 00:43:00,BTC/USD,66995,66995,66923,66924,0.76107907,50934.455680679996
1729039320,2024-10-16 00:42:00,BTC/USD,67009,67009,66962,66970,1.16313392,77895.07862239999
1729039260,2024-10-16 00:41:00,BTC/USD,66930,67010,66930,67010,2.13806189,143271.5272489
1729039200,2024-10-16 00:40:00,BTC/USD,66867,66930,66867,66930,1.22812294,82198.2683742
1729039140,2024-10-16 00:39:00,BTC/USD,66805,66838,66805,66829,0.26457841,17681.510561889998
1729039080,2024-10-16 00:38:00,BTC/USD,66803,66813,66803,66805,0.40110466,26795.7968113
1729039020,2024-10-16 00:37:00,BTC/USD,66837,66837,66805,66805,1.13610865,75897.73836325
1729038960,2024-10-16 00:36:00,BTC/USD,66812,66823,66809,66823,0.16145007,10788.57802761
1729038900,2024-10-16 00:35:00,BTC/USD,66819,66838,66810,66810,0.48898160,32668.860696
1729038840,2024-10-16 00:34:00,BTC/USD,66819,66819,66785,66789,0.89067607,59487.36403923
1729038780,2024-10-16 00:33:00,BTC/USD,66792,66819,66767,66819,0.12207225,8156.745672749999
1729038720,2024-10-16 00:32:00,BTC/USD,66825,66825,66792,66792,1.57075979,104914.18789368
1729038660,2024-10-16 00:31:00,BTC/USD,66829,66836,66826,66834,0.89093460,59544.7230564
1729038600,2024-10-16 00:30:00,BTC/USD,66800,66823,66800,66805,0.81743717,54608.89014185
1729038540,2024-10-16 00:29:00,BTC/USD,66793,66803,66793,66803,0.71805190,47968.021075699995
1729038480,2024-10-16 00:28:00,BTC/USD,66817,66817,66796,66796,1.20662158,80597.49505768
1729038420,2024-10-16 00:27:00,BTC/USD,66800,66853,66800,66831,0.80054385,53501.146039349995
1729038360,2024-10-16 00:26:00,BTC/USD,66812,66813,66800,66813,0.69341545,46329.16646085
1729038300,2024-10-16 00:25:00,BTC/USD,66826,66852,66813,66813,0.65776521,43947.26697573
1729038240,2024-10-16 00:24:00,BTC/USD,66844,66855,66826,66826,1.22467974,81840.44830524
1729038180,2024-10-16 00:23:00,BTC/USD,66843,66870,66843,66845,1.09585650,73252.5277425
1729038120,2024-10-16 00:22:00,BTC/USD,66907,66907,66843,66843,1.15979228,77523.99537204
1729038060,2024-10-16 00:21:00,BTC/USD,66908,66913,66908,66908,0.49734304,33276.228120320004
1729038000,2024-10-16 00:20:00,BTC/USD,66983,66984,66908,66908,0.73680871,49298.39716868
1729037940,2024-10-16 00:19:00,BTC/USD,66864,66963,66864,66955,0.51712282,34623.9584131
1729037880,2024-10-16 00:18:00,BTC/USD,66890,66890,66864,66864,0.31795561,21259.78390704
1729037820,2024-10-16 00:17:00,BTC/USD,66857,66894,66822,66889,0.20210015,13518.27693335
1729037760,2024-10-16 00:16:00,BTC/USD,66889,66889,66859,66859,0.76044918,50842.871725619996
1729037700,2024-10-16 00:15:00,BTC/USD,66935,66935,66912,66912,0.57902114,38743.462519680004
1729037640,2024-10-16 00:14:00,BTC/USD,66882,66920,66882,66920,0.85815974,57428.0498008
1729037580,2024-10-16 00:13:00,BTC/USD,66892,66892,66874,66879,0.61563314,41172.92877006
1729037520,2024-10-16 00:12:00,BTC/USD,66942,66942,66897,66897,0.35562372,23790.159996839997
1729037460,2024-10-16 00:11:00,BTC/USD,66964,66965,66927,66945,2.19188360,146735.647602
1729037400,2024-10-16 00:10:00,BTC/USD,66952,66964,66952,66964,0.02452650,1642.392546
1729037340,2024-10-16 00:09:00,BTC/USD,66928,66955,66928,66953,0.68600650,45930.193194499996
1729037280,2024-10-16 00:08:00,BTC/USD,66989,66989,66930,66930,0.85098693,56956.5552249
1729037220,2024-10-16 00:07:00,BTC/USD,67016,67016,66990,66990,0.62159748,41640.8151852
1729037160,2024-10-16 00:06:00,BTC/USD,67094,67094,67016,67020,4.72288276,316527.6025752
1729037100,2024-10-16 00:05:00,BTC/USD,67030,67078,67006,67078,9.91275178,664927.56389884
1729037040,2024-10-16 00:04:00,BTC/USD,67032,67041,67024,67030,1.12038257,75099.2436671
1729036980,2024-10-16 00:03:00,BTC/USD,66994,67041,66994,67041,0.32643139,21884.28681699
1729036920,2024-10-16 00:02:00,BTC/USD,67013,67013,66994,66994,0.27090380,18148.9291772
1729036860,2024-10-16 00:01:00,BTC/USD,67049,67049,67049,67049,0.01389000,931.31061
1729036800,2024-10-16 00:00:00,BTC/USD,67061,67130,67061,67096,0.36018924,24167.25724704
1729036740,2024-10-15 23:59:00,BTC/USD,67047,67070,67030,67061,10.27294846,688914.19667606
1729036680,2024-10-15 23:58:00,BTC/USD,67035,67035,67035,67035,0.00365898,245.2797243
1729036620,2024-10-15 23:57:00,BTC/USD,67003,67051,67003,67047,0.01920693,1287.76703571
1729036560,2024-10-15 23:56:00,BTC/USD,67000,67007,67000,67004,0.09320418,6245.052876719999
1729036500,2024-10-15 23:55:00,BTC/USD,66956,66999,66956,66999,0.16997757,11388.32721243
1729036440,2024-10-15 23:54:00,BTC/USD,66977,66977,66967,66967,0.06964921,4664.19864607
1729036380,2024-10-15 23:53:00,BTC/USD,67024,67024,66976,66976,0.17412543,11662.22479968
1729036320,2024-10-15 23:52:00,BTC/USD,66987,67001,66987,67001,0.00926981,621.08653981
1729036260,2024-10-15 23:51:00,BTC/USD,67023,67023,66986,66986,0.78828685,52804.1829341
1729036200,2024-10-15 23:50:00,BTC/USD,67041,67041,67028,67028,0.02015578,1351.00162184
1729036140,2024-10-15 23:49:00,BTC/USD,67034,67034,67034,67034,0.25146214,16856.51309276
1729036080,2024-10-15 23:48:00,BTC/USD,67062,67063,67048,67061,0.25443365,17062.57500265
1729036020,2024-10-15 23:47:00,BTC/USD,67092,67103,67071,67103,0.00834023,559.6544536900001
1729035960,2024-10-15 23:46:00,BTC/USD,67023,67091,67023,67091,2.73112035,183233.59540185
1729035900,2024-10-15 23:45:00,BTC/USD,67009,67052,67009,67032,1.05756471,70890.67764072001
1729035840,2024-10-15 23:44:00,BTC/USD,66982,67011,66982,67011,0.43053080,28850.2994388
1729035780,2024-10-15 23:43:00,BTC/USD,67026,67026,66976,66994,0.00394793,264.48762242
1729035720,2024-10-15 23:42:00,BTC/USD,67085,67134,67085,67086,6.50647841,436493.61061325995
1729035660,2024-10-15 23:41:00,BTC/USD,67072,67111,67072,67088,25.66564420,1721856.7380895999
1729035600,2024-10-15 23:40:00,BTC/USD,66977,67072,66976,67061,13.50508654,905664.60845894
1729035540,2024-10-15 23:39:00,BTC/USD,66920,66973,66920,66973,0.08198112,5490.52154976
1729035480,2024-10-15 23:38:00,BTC/USD,66943,66943,66938,66938,0.06632222,4439.47676236
1729035420,2024-10-15 23:37:00,BTC/USD,66896,66946,66896,66946,0.50126480,33557.673300799994
1729035360,2024-10-15 23:36:00,BTC/USD,66879,66897,66879,66897,0.12676446,8480.162080619999
1729035300,2024-10-15 23:35:00,BTC/USD,66866,66886,66866,66886,0.04539629,3036.37625294
1729035240,2024-10-15 23:34:00,BTC/USD,66859,66872,66858,66870,0.40367737,26993.9057319
1729035180,2024-10-15 23:33:00,BTC/USD,66806,66807,66806,66807,0.00094843,63.36176301
1729035120,2024-10-15 23:32:00,BTC/USD,66769,66807,66769,66802,0.32025065,21393.383921300003
1729035060,2024-10-15 23:31:00,BTC/USD,66791,66791,66758,66758,0.67696335,45192.7193193
1729035000,2024-10-15 23:30:00,BTC/USD,66774,66787,66773,66787,0.67744798,45244.718240259994
1729034940,2024-10-15 23:29:00,BTC/USD,66736,66774,66736,66774,0.00946686,632.14010964
1729034880,2024-10-15 23:28:00,BTC/USD,66727,66727,66727,66727,0.00000000,0.0
1729034820,2024-10-15 23:27:00,BTC/USD,66723,66727,66723,66727,0.09978194,6658.14951038
1729034760,2024-10-15 23:26:00,BTC/USD,66723,66728,66723,66728,0.11011329,7347.639615120001
1729034700,2024-10-15 23:25:00,BTC/USD,66720,66720,66720,66720,0.00000000,0.0
1729034640,2024-10-15 23:24:00,BTC/USD,66685,66720,66685,66720,0.01887136,1259.0971392
1729034580,2024-10-15 23:23:00,BTC/USD,66680,66680,66680,66680,0.12552143,8369.7689524
1729034520,2024-10-15 23:22:00,BTC/USD,66681,66681,66681,66681,0.00000000,0.0
1729034460,2024-10-15 23:21:00,BTC/USD,66671,66681,66671,66681,0.16959927,11309.048922869999
1729034400,2024-10-15 23:20:00,BTC/USD,66707,66707,66672,66672,0.05843665,3896.0883288
1729034340,2024-10-15 23:19:00,BTC/USD,66700,66700,66700,66700,0.04800000,3201.6
1729034280,2024-10-15 23:18:00,BTC/USD,66709,66709,66700,66700,0.01693793,1129.759931
1729034220,2024-10-15 23:17:00,BTC/USD,66697,66702,66697,66702,0.00432169,288.26536638000005
1729034160,2024-10-15 23:16:00,BTC/USD,66696,66697,66696,66697,0.27033355,18030.436784349997
1729034100,2024-10-15 23:15:00,BTC/USD,66684,66696,66684,66696,0.78464490,52332.6762504
1729034040,2024-10-15 23:14:00,BTC/USD,66686,66686,66686,66686,0.00357000,238.06902
1729033980,2024-10-15 23:13:00,BTC/USD,66772,66772,66694,66698,0.27101358,18076.06375884
1729033920,2024-10-15 23:12:00,BTC/USD,66802,66802,66768,66775,0.23034487,15381.27869425
1729033860,2024-10-15 23:11:00,BTC/USD,66764,66797,66764,66797,0.07898098,5275.69252106
1729033800,2024-10-15 23:10:00,BTC/USD,66744,66770,66744,66765,0.12745227,8509.350806550001
1729033740,2024-10-15 23:09:00,BTC/USD,66733,66743,66733,66743,0.13215372,8820.33573396
1729033680,2024-10-15 23:08:00,BTC/USD,66758,66758,66739,66743,0.12565980,8386.9120314
1729033620,2024-10-15 23:07:00,BTC/USD,66786,66786,66747,66759,0.31346280,20926.463065199998
1729033560,2024-10-15 23:06:00,BTC/USD,66777,66779,66754,66779,0.18833992,12577.15151768
1729033500,2024-10-15 23:05:00,BTC/USD,66819,66819,66805,66805,0.12617551,8429.154945549999
1729033440,2024-10-15 23:04:00,BTC/USD,66842,66842,66842,66842,0.00051613,34.499161459999996
1729033380,2024-10-15 23:03:00,BTC/USD,66809,66834,66809,66834,0.02665703,1781.59594302
1729033320,2024-10-15 23:02:00,BTC/USD,66771,66809,66771,66809,0.15934180,10645.4663162
1729033260,2024-10-15 23:01:00,BTC/USD,66742,66759,66742,66759,0.26917469,17969.83312971
1729033200,2024-10-15 23:00:00,BTC/USD,66732,66767,66732,66767,0.11054677,7380.87619259
1729033140,2024-10-15 22:59:00,BTC/USD,66728,66740,66728,66738,0.16016699,10689.22457862
1729033080,2024-10-15 22:58:00,BTC/USD,66731,66744,66731,66744,0.00119693,79.88789591999999
1729033020,2024-10-15 22:57:00,BTC/USD,66743,66749,66740,66740,0.28056477,18724.8927498
1729032960,2024-10-15 22:56:00,BTC/USD,66768,66775,66735,66738,0.07175942,4789.08017196
1729032900,2024-10-15 22:55:00,BTC/USD,66773,66773,66731,66738,0.33476354,22341.449132520003
1729032840,2024-10-15 22:54:00,BTC/USD,66812,66812,66806,66806,0.08188876,5470.66050056
1729032780,2024-10-15 22:53:00,BTC/USD,66776,66801,66776,66801,0.15274968,10203.83137368
1729032720,2024-10-15 22:52:00,BTC/USD,66798,66798,66758,66776,0.43227557,28865.63346232
1729032660,2024-10-15 22:51:00,BTC/USD,66701,66803,66701,66802,0.03817710,2550.3066341999997
1729032600,2024-10-15 22:50:00,BTC/USD,66735,66736,66700,66700,1.34927089,89996.36836299999
1729032540,2024-10-15 22:49:00,BTC/USD,66720,66729,66720,66726,0.17375882,11594.23102332
1729032480,2024-10-15 22:48:00,BTC/USD,66761,66761,66761,66761,0.00000000,0.0
1729032420,2024-10-15 22:47:00,BTC/USD,66768,66769,66755,66761,0.28518007,19038.90665327
1729032360,2024-10-15 22:46:00,BTC/USD,66758,66764,66758,66764,0.00065000,43.3966
1729032300,2024-10-15 22:45:00,BTC/USD,66778,66800,66778,66793,0.55440718,37030.51877374
1729032240,2024-10-15 22:44:00,BTC/USD,66809,66809,66809,66809,0.01129000,754.27361
1729032180,2024-10-15 22:43:00,BTC/USD,66856,66856,66799,66800,0.39653077,26488.255436
1729032120,2024-10-15 22:42:00,BTC/USD,66877,66877,66858,66858,0.34945646,23363.96000268
1729032060,2024-10-15 22:41:00,BTC/USD,66834,66874,66834,66874,0.24072502,16098.24498748
1729032000,2024-10-15 22:40:00,BTC/USD,66801,66813,66801,66809,0.05843034,3903.6725850599996
1729031940,2024-10-15 22:39:00,BTC/USD,66825,66825,66811,66811,0.03654121,2441.35478131
1729031880,2024-10-15 22:38:00,BTC/USD,66904,66912,66873,66873,0.33791786,22597.581051780002
1729031820,2024-10-15 22:37:00,BTC/USD,66885,66892,66885,66892,0.11746586,7857.526307120001
1729031760,2024-10-15 22:36:00,BTC/USD,66950,66950,66874,66896,0.06411567,4289.08186032
1729031700,2024-10-15 22:35:00,BTC/USD,66974,66975,66919,66967,0.08859423,5932.88980041
1729031640,2024-10-15 22:34:00,BTC/USD,66887,66974,66887,66974,1.46553637,98152.83284438
1729031580,2024-10-15 22:33:00,BTC/USD,66847,66881,66847,66881,2.54719364,170358.85783684
1729031520,2024-10-15 22:32:00,BTC/USD,66831,66847,66831,66847,1.30057909,86939.81042923
1729031460,2024-10-15 22:31:00,BTC/USD,66805,66831,66805,66831,0.92236417,61642.519845270006
1729031400,2024-10-15 22:30:00,BTC/USD,66815,66815,66802,66809,0.56017209,37424.53716081
1729031340,2024-10-15 22:29:00,BTC/USD,66815,66815,66802,66815,0.01684304,1125.3677176
1729031280,2024-10-15 22:28:00,BTC/USD,66763,66807,66763,66807,0.51181628,34192.91021796
1729031220,2024-10-15 22:27:00,BTC/USD,66741,66757,66741,66757,0.18574144,12399.54131008
1729031160,2024-10-15 22:26:00,BTC/USD,66791,66807,66791,66803,0.19451240,12994.011857200001
1729031100,2024-10-15 22:25:00,BTC/USD,66805,66807,66789,66790,0.12393567,8277.6633993
1729031040,2024-10-15 22:24:00,BTC/USD,66779,66799,66779,66799,0.62469148,41728.766172519994
1729030980,2024-10-15 22:23:00,BTC/USD,66756,66798,66756,66779,0.02536270,1693.6957433
1729030920,2024-10-15 22:22:00,BTC/USD,66780,66798,66779,66787,46.25779782,3089419.54300434
1729030860,2024-10-15 22:21:00,BTC/USD,66735,66779,66735,66770,0.32466733,21678.037624099998
1729030800,2024-10-15 22:20:00,BTC/USD,66706,66740,66685,66730,2.23291836,149002.6421628
1729030740,2024-10-15 22:19:00,BTC/USD,66637,66731,66637,66731,0.48068620,32076.670812200002
1729030680,2024-10-15 22:18:00,BTC/USD,66647,66655,66633,66633,0.31298283,20854.984911389998
1729030620,2024-10-15 22:17:00,BTC/USD,66620,66639,66620,66639,0.16280328,10849.04777592
1729030560,2024-10-15 22:16:00,BTC/USD,66588,66608,66588,66607,0.34624338,23062.23281166
1729030500,2024-10-15 22:15:00,BTC/USD,66537,66588,66537,66588,0.00594836,396.08939568
1729030440,2024-10-15 22:14:00,BTC/USD,66569,66569,66526,66526,0.42371577,28188.11531502
1729030380,2024-10-15 22:13:00,BTC/USD,66592,66596,66573,66596,0.01171343,780.06758428
1729030320,2024-10-15 22:12:00,BTC/USD,66584,66584,66583,66583,0.25922976,17260.29511008
1729030260,2024-10-15 22:11:00,BTC/USD,66569,66594,66569,66594,0.01581282,1053.0389350799999
1729030200,2024-10-15 22:10:00,BTC/USD,66515,66545,66512,66523,0.35838703,23840.98039669
1729030140,2024-10-15 22:09:00,BTC/USD,66447,66447,66447,66447,0.00066218,43.999874459999994
1729030080,2024-10-15 22:08:00,BTC/USD,66413,66417,66413,66417,0.02648756,1759.22427252
1729030020,2024-10-15 22:07:00,BTC/USD,66490,66490,66448,66449,0.37237872,24744.19356528
1729029960,2024-10-15 22:06:00,BTC/USD,66539,66539,66516,66516,0.01316591,875.74366956
1729029900,2024-10-15 22:05:00,BTC/USD,66460,66466,66460,66466,0.26600140,17680.0490524
1729029840,2024-10-15 22:04:00,BTC/USD,66508,66512,66420,66420,2.61706477,173825.44202339998
1729029780,2024-10-15 22:03:00,BTC/USD,66587,66638,66583,66634,0.51963922,34625.639785479994
1729029720,2024-10-15 22:02:00,BTC/USD,66567,66594,66566,66590,0.85894720,57197.294048
1729029660,2024-10-15 22:01:00,BTC/USD,66461,66540,66461,66529,2.37866973,158250.51846716998
1729029600,2024-10-15 22:00:00,BTC/USD,66399,66456,66399,66456,0.06059425,4026.851478
1729029540,2024-10-15 21:59:00,BTC/USD,66428,66428,66427,66427,0.20160000,13391.6832
1729029480,2024-10-15 21:58:00,BTC/USD,66463,66463,66440,66440,0.28791685,19129.195514
1729029420,2024-10-15 21:57:00,BTC/USD,66398,66455,66398,66455,0.37064719,24631.35901145
1729029360,2024-10-15 21:56:00,BTC/USD,66436,66436,66428,66428,0.21127818,14034.78694104
1729029300,2024-10-15 21:55:00,BTC/USD,66436,66436,66436,66436,0.00000000,0.0
1729029240,2024-10-15 21:54:00,BTC/USD,66418,66472,66418,66436,2.26516622,150488.58299191998
1729029180,2024-10-15 21:53:00,BTC/USD,66376,66384,66376,66384,0.00334462,222.02925408
1729029120,2024-10-15 21:52:00,BTC/USD,66439,66439,66439,66439,0.00368000,244.49552
1729029060,2024-10-15 21:51:00,BTC/USD,66376,66414,66376,66414,0.17250876,11456.99678664
1729029000,2024-10-15 21:50:00,BTC/USD,66300,66315,66300,66314,0.34038259,22572.13107326
1729028940,2024-10-15 21:49:00,BTC/USD,66279,66279,66278,66279,0.10138995,6720.02449605
1729028880,2024-10-15 21:48:00,BTC/USD,66367,66367,66312,66312,0.00210000,139.2552
1729028820,2024-10-15 21:47:00,BTC/USD,66329,66339,66329,66339,0.00225910,149.8664349
1729028760,2024-10-15 21:46:00,BTC/USD,66309,66344,66309,66344,0.14666560,9730.3825664
1729028700,2024-10-15 21:45:00,BTC/USD,66226,66226,66226,66226,0.00074775,49.520491500000006
1729028640,2024-10-15 21:44:00,BTC/USD,66226,66226,66226,66226,0.02453097,1624.58801922
1729028580,2024-10-15 21:43:00,BTC/USD,66267,66283,66267,66283,0.01039711,689.1516421299999
1729028520,2024-10-15 21:42:00,BTC/USD,66212,66212,66212,66212,0.00041000,27.146919999999998
1729028460,2024-10-15 21:41:00,BTC/USD,66232,66234,66135,66135,0.07780337,5145.52587495
1729028400,2024-10-15 21:40:00,BTC/USD,66273,66273,66211,66211,0.01961191,1298.52417301
1729028340,2024-10-15 21:39:00,BTC/USD,66165,66239,66134,66239,2.81347844,186361.99838715998
1729028280,2024-10-15 21:38:00,BTC/USD,66284,66284,66284,66284,0.00000000,0.0
1729028220,2024-10-15 21:37:00,BTC/USD,66319,66319,66272,66284,0.01056640,700.3832576
1729028160,2024-10-15 21:36:00,BTC/USD,66322,66322,66307,66307,0.00463352,307.23481064000003
1729028100,2024-10-15 21:35:00,BTC/USD,66427,66427,66427,66427,0.00000000,0.0
1729028040,2024-10-15 21:34:00,BTC/USD,66356,66427,66356,66427,0.06635651,4407.863889769999
1729027980,2024-10-15 21:33:00,BTC/USD,66339,66386,66339,66386,0.00369169,245.07653234
1729027920,2024-10-15 21:32:00,BTC/USD,66334,66334,66334,66334,0.04310000,2858.9954
1729027860,2024-10-15 21:31:00,BTC/USD,66416,66416,66349,66368,0.05312752,3525.96724736
1729027800,2024-10-15 21:30:00,BTC/USD,66399,66443,66399,66418,0.16549893,10992.107932739998
1729027740,2024-10-15 21:29:00,BTC/USD,66416,66416,66389,66396,0.13375915,8881.0725234
1729027680,2024-10-15 21:28:00,BTC/USD,66401,66408,66392,66408,0.07785541,5170.22206728
1729027620,2024-10-15 21:27:00,BTC/USD,66509,66518,66504,66511,0.29628942,19706.50561362
1729027560,2024-10-15 21:26:00,BTC/USD,66460,66472,66459,66472,0.01542973,1025.64501256
1729027500,2024-10-15 21:25:00,BTC/USD,66369,66440,66369,66440,0.01881348,1249.9676112
1729027440,2024-10-15 21:24:00,BTC/USD,66360,66391,66360,66376,0.09868656,6550.419106560001
1729027380,2024-10-15 21:23:00,BTC/USD,66283,66336,66283,66336,0.00780986,518.07487296
1729027320,2024-10-15 21:22:00,BTC/USD,66276,66293,66255,66255,0.21480033,14231.59586415
1729027260,2024-10-15 21:21:00,BTC/USD,66197,66278,66131,66278,9.09641159,602891.96736202
1729027200,2024-10-15 21:20:00,BTC/USD,66300,66300,66192,66213,1.84036168,121855.86791784
1729027140,2024-10-15 21:19:00,BTC/USD,66320,66320,66320,66320,0.00000000,0.0
1729027080,2024-10-15 21:18:00,BTC/USD,66320,66320,66320,66320,0.00066000,43.7712
1729027020,2024-10-15 21:17:00,BTC/USD,66311,66328,66301,66328,1.56367496,103715.43274687999
1729026960,2024-10-15 21:16:00,BTC/USD,66374,66374,66319,66319,1.18845665,78817.25657135
1729026900,2024-10-15 21:15:00,BTC/USD,66367,66382,66334,66360,2.88170860,191230.182696
1729026840,2024-10-15 21:14:00,BTC/USD,66448,66452,66384,66385,0.59323593,39381.96721305
1729026780,2024-10-15 21:13:00,BTC/USD,66401,66489,66401,66489,0.21217876,14107.55357364
1729026720,2024-10-15 21:12:00,BTC/USD,66421,66436,66421,66436,0.59003124,39199.31546064
1729026660,2024-10-15 21:11:00,BTC/USD,66399,66399,66399,66399,0.00845521,561.41748879
1729026600,2024-10-15 21:10:00,BTC/USD,66412,66412,66375,66392,63.47075739,4213950.5246368805
1729026540,2024-10-15 21:09:00,BTC/USD,66443,66466,66443,66466,0.24478753,16270.04796898
1729026480,2024-10-15 21:08:00,BTC/USD,66540,66540,66515,66515,0.01457249,969.2891723500001
1729026420,2024-10-15 21:07:00,BTC/USD,66530,66539,66530,66533,0.00322990,214.8949367
1729026360,2024-10-15 21:06:00,BTC/USD,66581,66591,66581,66591,0.00502706,334.75695246
1729026300,2024-10-15 21:05:00,BTC/USD,66530,66598,66529,66598,0.26050186,17348.90287228
1729026240,2024-10-15 21:04:00,BTC/USD,66514,66534,66514,66530,0.54313222,36134.586596600006
1729026180,2024-10-15 21:03:00,BTC/USD,66433,66538,66433,66538,0.59699490,39722.8466562
1729026120,2024-10-15 21:02:00,BTC/USD,66433,66433,66407,66411,0.09557675,6347.34754425
1729026060,2024-10-15 21:01:00,BTC/USD,66500,66500,66500,66500,0.00000000,0.0
1729026000,2024-10-15 21:00:00,BTC/USD,66463,66500,66463,66500,0.26106496,17360.81984
1729025940,2024-10-15 20:59:00,BTC/USD,66547,66566,66483,66483,0.62231606,41373.43861698
1729025880,2024-10-15 20:58:00,BTC/USD,66436,66568,66436,66558,0.62197252,41397.246986160004
1729025820,2024-10-15 20:57:00,BTC/USD,66612,66612,66399,66424,0.99585257,66148.51110968001
1729025760,2024-10-15 20:56:00,BTC/USD,66672,66694,66651,66651,0.31240699,20822.23829049
1729025700,2024-10-15 20:55:00,BTC/USD,66661,66670,66661,66670,0.12485292,8323.9441764
1729025640,2024-10-15 20:54:00,BTC/USD,66652,66673,66646,66646,0.56401593,37589.405670780005
1729025580,2024-10-15 20:53:00,BTC/USD,66656,66675,66649,66649,0.16194739,10793.631596109999
1729025520,2024-10-15 20:52:00,BTC/USD,66649,66653,66619,66653,1.09647759,73083.52080627
1729025460,2024-10-15 20:51:00,BTC/USD,66575,66629,66575,66629,0.01071048,713.62857192
1729025400,2024-10-15 20:50:00,BTC/USD,66623,66623,66623,66623,0.01070285,713.05597555
1729025340,2024-10-15 20:49:00,BTC/USD,66699,66713,66699,66702,1.00770855,67216.17570210001
1729025280,2024-10-15 20:48:00,BTC/USD,66700,66700,66670,66680,0.30940694,20631.2547592
1729025220,2024-10-15 20:47:00,BTC/USD,66722,66734,66707,66716,0.17468300,11654.151028
1729025160,2024-10-15 20:46:00,BTC/USD,66669,66718,66653,66718,0.35574119,23734.34071442
1729025100,2024-10-15 20:45:00,BTC/USD,66637,66681,66637,66652,0.58038633,38683.90966716
1729025040,2024-10-15 20:44:00,BTC/USD,66671,66671,66625,66633,0.25008688,16664.03907504
1729024980,2024-10-15 20:43:00,BTC/USD,66648,66675,66648,66675,0.23369426,15581.564785499999
1729024920,2024-10-15 20:42:00,BTC/USD,66665,66676,66619,66640,0.24156415,16097.834956
1729024860,2024-10-15 20:41:00,BTC/USD,66619,66656,66619,66641,0.00846791,564.30999031
1729024800,2024-10-15 20:40:00,BTC/USD,66575,66629,66575,66618,0.01690768,1126.3558262400002
1729024740,2024-10-15 20:39:00,BTC/USD,66591,66591,66566,66568,0.00160746,107.00539728
1729024680,2024-10-15 20:38:00,BTC/USD,66606,66608,66566,66587,0.17492574,11647.780249379999
1729024620,2024-10-15 20:37:00,BTC/USD,66631,66648,66593,66614,1.41298055,94124.2863577
1729024560,2024-10-15 20:36:00,BTC/USD,66535,66615,66488,66601,4.50618541,300116.45449141
1729024500,2024-10-15 20:35:00,BTC/USD,66576,66582,66545,66545,6.82132050,453924.7726725
1729024440,2024-10-15 20:34:00,BTC/USD,66559,66591,66538,66591,0.63237910,42110.756648099996
1729024380,2024-10-15 20:33:00,BTC/USD,66587,66597,66567,66596,1.71465168,114188.94328128001
1729024320,2024-10-15 20:32:00,BTC/USD,66678,66678,66585,66588,2.09681891,139622.97757908
1729024260,2024-10-15 20:31:00,BTC/USD,66701,66701,66674,66674,0.09789450,6527.017892999999
1729024200,2024-10-15 20:30:00,BTC/USD,66675,66706,66634,66634,0.24049632,16025.23178688
1729024140,2024-10-15 20:29:00,BTC/USD,66706,66706,66676,66680,1.42625353,95102.5853804
1729024080,2024-10-15 20:28:00,BTC/USD,66709,66748,66704,66705,0.93667012,62480.5803546
1729024020,2024-10-15 20:27:00,BTC/USD,66764,66764,66709,66709,0.19052470,12709.712212299999
1729023960,2024-10-15 20:26:00,BTC/USD,66812,66816,66768,66768,1.17686983,78577.24480944
1729023900,2024-10-15 20:25:00,BTC/USD,66754,66820,66754,66820,1.43890824,96147.8485968
1729023840,2024-10-15 20:24:00,BTC/USD,66576,66713,66576,66713,0.50677297,33808.34514761
1729023780,2024-10-15 20:23:00,BTC/USD,66658,66658,66575,66575,1.21664088,80997.86658599999
1729023720,2024-10-15 20:22:00,BTC/USD,66639,66684,66609,66668,0.90110890,60075.1281452
1729023660,2024-10-15 20:21:00,BTC/USD,66663,66663,66615,66616,1.63454007,108886.52130312
1729023600,2024-10-15 20:20:00,BTC/USD,66710,66710,66624,66636,1.38798385,92489.6918286
1729023540,2024-10-15 20:19:00,BTC/USD,66775,66775,66672,66681,1.45525986,97038.18272466
1729023480,2024-10-15 20:18:00,BTC/USD,66821,66821,66776,66779,0.48199652,32187.24560908
1729023420,2024-10-15 20:17:00,BTC/USD,66849,66861,66849,66849,0.58687471,39231.98748879
1729023360,2024-10-15 20:16:00,BTC/USD,66906,66906,66855,66855,0.48974496,32741.8993008
1729023300,2024-10-15 20:15:00,BTC/USD,66907,66907,66878,66888,0.45727226,30586.02692688
1729023240,2024-10-15 20:14:00,BTC/USD,66927,66938,66907,66907,1.34622349,90071.77504543001
1729023180,2024-10-15 20:13:00,BTC/USD,66926,66960,66926,66940,0.37942985,25399.034159000003
1729023120,2024-10-15 20:12:00,BTC/USD,66966,66966,66928,66928,0.74008557,49532.44702896
1729023060,2024-10-15 20:11:00,BTC/USD,66996,67004,66973,66986,1.39874206,93696.13563116
1729023000,2024-10-15 20:10:00,BTC/USD,67004,67004,66995,66996,2.35011998,157448.63818008002
1729022940,2024-10-15 20:09:00,BTC/USD,66996,67011,66995,66996,1.28402470,86024.5188012
1729022880,2024-10-15 20:08:00,BTC/USD,66982,66999,66970,66998,1.40682562,94254.50288876
1729022820,2024-10-15 20:07:00,BTC/USD,66925,66967,66925,66964,1.24471822,83351.31088408
1729022760,2024-10-15 20:06:00,BTC/USD,66925,66925,66890,66892,1.42525925,95338.441751
1729022700,2024-10-15 20:05:00,BTC/USD,66873,66913,66850,66911,0.78194630,52320.8088793
1729022640,2024-10-15 20:04:00,BTC/USD,66930,66933,66888,66888,0.74370805,49745.1440484
1729022580,2024-10-15 20:03:00,BTC/USD,66904,66953,66904,66929,0.04299878,2877.86534662
1729022520,2024-10-15 20:02:00,BTC/USD,66910,66939,66892,66905,0.20237305,13539.76891025
1729022460,2024-10-15 20:01:00,BTC/USD,66948,66978,66921,66921,1.23065713,82356.80579673
1729022400,2024-10-15 20:00:00,BTC/USD,66981,66998,66934,66950,1.95359883,130793.4416685
1729022340,2024-10-15 19:59:00,BTC/USD,67009,67018,66959,66966,0.91683647,61396.87105002
1729022280,2024-10-15 19:58:00,BTC/USD,66992,67006,66986,67006,0.45619742,30567.964324520002
1729022220,2024-10-15 19:57:00,BTC/USD,67000,67003,66962,66992,0.12300759,8240.52446928
1729022160,2024-10-15 19:56:00,BTC/USD,66921,66997,66921,66995,2.38525044,159799.8532278
1729022100,2024-10-15 19:55:00,BTC/USD,66986,66986,66920,66921,1.41773073,94875.95818233
1729022040,2024-10-15 19:54:00,BTC/USD,66966,67025,66966,67008,3.17539377,212776.78574016
1729021980,2024-10-15 19:53:00,BTC/USD,66876,66969,66876,66963,0.98355500,65861.793465
1729021920,2024-10-15 19:52:00,BTC/USD,66919,66919,66876,66876,1.90411276,127339.44493776001
1729021860,2024-10-15 19:51:00,BTC/USD,66949,66949,66917,66918,0.84844996,56776.57442328
1729021800,2024-10-15 19:50:00,BTC/USD,66923,66953,66906,66952,1.23599948,82752.63718496
1729021740,2024-10-15 19:49:00,BTC/USD,66854,66886,66854,66883,0.27620816,18473.630365279998
1729021680,2024-10-15 19:48:00,BTC/USD,66858,66880,66816,66840,1.22314488,81755.0037792
1729021620,2024-10-15 19:47:00,BTC/USD,66913,66913,66835,66868,0.55811997,37320.36615396
1729021560,2024-10-15 19:46:00,BTC/USD,66939,66949,66913,66913,0.36744036,24586.53680868
1729021500,2024-10-15 19:45:00,BTC/USD,66903,66945,66896,66945,0.89220941,59728.95895245
1729021440,2024-10-15 19:44:00,BTC/USD,66839,66891,66822,66891,0.16965259,11348.231397689999
1729021380,2024-10-15 19:43:00,BTC/USD,66821,66874,66821,66839,1.24243899,83043.37965260999
1729021320,2024-10-15 19:42:00,BTC/USD,66777,66826,66777,66822,0.31025731,20732.01396882
1729021260,2024-10-15 19:41:00,BTC/USD,66747,66780,66747,66771,0.39164490,26150.5216179
1729021200,2024-10-15 19:40:00,BTC/USD,66748,66771,66722,66747,1.12861113,75331.40709410999
1729021140,2024-10-15 19:39:00,BTC/USD,66733,66763,66733,66748,1.38265498,92289.45460504001
1729021080,2024-10-15 19:38:00,BTC/USD,66644,66737,66644,66733,1.43902983,96030.77764539
1729021020,2024-10-15 19:37:00,BTC/USD,66613,66645,66594,66645,0.26352033,17562.312392850003
1729020960,2024-10-15 19:36:00,BTC/USD,66660,66679,66608,66616,0.49905509,33245.05387544
1729020900,2024-10-15 19:35:00,BTC/USD,66693,66698,66639,66661,0.51969551,34643.42239211
1729020840,2024-10-15 19:34:00,BTC/USD,66692,66700,66684,66695,0.29089661,19401.34940395
1729020780,2024-10-15 19:33:00,BTC/USD,66706,66706,66663,66673,0.41077106,27387.33888338
1729020720,2024-10-15 19:32:00,BTC/USD,66760,66760,66707,66708,0.34034290,22703.5941732
1729020660,2024-10-15 19:31:00,BTC/USD,66807,66807,66734,66736,0.42119193,28108.66464048
1729020600,2024-10-15 19:30:00,BTC/USD,66769,66829,66769,66828,0.18930730,12651.0282444
1729020540,2024-10-15 19:29:00,BTC/USD,66828,66828,66764,66769,0.48436625,32340.65014625
1729020480,2024-10-15 19:28:00,BTC/USD,66761,66832,66761,66832,0.05551374,3710.09427168
1729020420,2024-10-15 19:27:00,BTC/USD,66801,66801,66737,66759,1.25257222,83620.46883498
1729020360,2024-10-15 19:26:00,BTC/USD,66825,66841,66812,66812,0.80987624,54109.45134688
1729020300,2024-10-15 19:25:00,BTC/USD,66853,66853,66823,66825,0.88648558,59239.3988835
1729020240,2024-10-15 19:24:00,BTC/USD,66842,66867,66808,66861,0.62659268,41894.61317748
1729020180,2024-10-15 19:23:00,BTC/USD,66805,66842,66802,66842,0.37295496,24929.05543632
1729020120,2024-10-15 19:22:00,BTC/USD,66818,66840,66805,66811,7.90645576,528238.21578136
1729020060,2024-10-15 19:21:00,BTC/USD,66791,66791,66771,66789,0.62137655,41501.11839795
1729020000,2024-10-15 19:20:00,BTC/USD,66756,66805,66751,66795,1.17180715,78270.85858425
1729019940,2024-10-15 19:19:00,BTC/USD,66702,66753,66699,66753,0.30836729,20584.44170937
1729019880,2024-10-15 19:18:00,BTC/USD,66703,66708,66674,66702,0.77042078,51388.60686756
1729019820,2024-10-15 19:17:00,BTC/USD,66769,66771,66699,66703,0.28716265,19154.610242950002
1729019760,2024-10-15 19:16:00,BTC/USD,66798,66798,66705,66755,0.20925119,13968.56318845
1729019700,2024-10-15 19:15:00,BTC/USD,66820,66845,66820,66827,0.77909453,52064.55015631
1729019640,2024-10-15 19:14:00,BTC/USD,66821,66824,66773,66824,0.20150170,13465.149600800001
1729019580,2024-10-15 19:13:00,BTC/USD,66849,66852,66817,66822,1.02371440,68406.6436368
1729019520,2024-10-15 19:12:00,BTC/USD,66742,66832,66742,66783,8.20129926,547707.36848058
1729019460,2024-10-15 19:11:00,BTC/USD,66767,66767,66719,66728,0.26436627,17640.63246456
1729019400,2024-10-15 19:10:00,BTC/USD,66701,66787,66701,66782,0.95493676,63772.586706320006
1729019340,2024-10-15 19:09:00,BTC/USD,66651,66692,66642,66692,0.32344563,21571.235955959997
1729019280,2024-10-15 19:08:00,BTC/USD,66622,66670,66589,66651,0.63496021,42320.73295671
1729019220,2024-10-15 19:07:00,BTC/USD,66645,66680,66500,66578,28.22211216,1878971.7833884798
1729019160,2024-10-15 19:06:00,BTC/USD,66799,66799,66639,66649,1.87106416,124704.55519984
1729019100,2024-10-15 19:05:00,BTC/USD,66783,66813,66783,66800,0.14153501,9454.538668
1729019040,2024-10-15 19:04:00,BTC/USD,66958,66958,66759,66759,16.05695179,1071946.04454861
1729018980,2024-10-15 19:03:00,BTC/USD,67006,67037,66957,66959,2.73750131,183300.35021628998
1729018920,2024-10-15 19:02:00,BTC/USD,66942,66996,66888,66996,0.64978381,43532.916134759995
1729018860,2024-10-15 19:01:00,BTC/USD,66939,66956,66878,66943,5.64460901,377867.06095643
1729018800,2024-10-15 19:00:00,BTC/USD,66873,66957,66873,66954,0.46512522,31141.99397988
1729018740,2024-10-15 18:59:00,BTC/USD,66968,66995,66891,66891,10.66215602,713202.2783338199
1729018680,2024-10-15 18:58:00,BTC/USD,66942,66953,66939,66953,0.02408809,1612.76988977
1729018620,2024-10-15 18:57:00,BTC/USD,66971,67013,66945,67013,0.80312364,53819.72448732
1729018560,2024-10-15 18:56:00,BTC/USD,66980,67001,66972,66972,4.09162682,274024.43138904
1729018500,2024-10-15 18:55:00,BTC/USD,66953,66983,66951,66983,2.16704661,145155.28307762998
1729018440,2024-10-15 18:54:00,BTC/USD,66939,66969,66887,66969,20.99197926,1405811.85906294
1729018380,2024-10-15 18:53:00,BTC/USD,67022,67022,66927,66936,2.34350297,156864.71479991998
1729018320,2024-10-15 18:52:00,BTC/USD,66983,67030,66971,67028,1.34720891,90300.71881948
1729018260,2024-10-15 18:51:00,BTC/USD,66951,66983,66951,66983,0.22052198,14771.22378634
1729018200,2024-10-15 18:50:00,BTC/USD,66925,66954,66923,66950,0.04201843,2813.1338885
1729018140,2024-10-15 18:49:00,BTC/USD,66934,66954,66908,66925,0.48602135,32526.97884875
1729018080,2024-10-15 18:48:00,BTC/USD,67002,67019,66929,66951,0.34662311,23206.76383761
1729018020,2024-10-15 18:47:00,BTC/USD,66918,67006,66918,66998,6.16204673,412844.80681654
1729017960,2024-10-15 18:46:00,BTC/USD,66991,66991,66916,66919,0.73129114,48937.271797659996
1729017900,2024-10-15 18:45:00,BTC/USD,67144,67144,66996,66996,11.30625111,757473.59936556
1729017840,2024-10-15 18:44:00,BTC/USD,67084,67131,67070,67131,1.79004968,120167.82506808001
1729017780,2024-10-15 18:43:00,BTC/USD,67081,67117,67078,67102,0.27387460,18377.5334092
1729017720,2024-10-15 18:42:00,BTC/USD,67109,67109,67078,67082,0.12244635,8213.9460507
1729017660,2024-10-15 18:41:00,BTC/USD,67035,67131,67029,67110,1.29442458,86868.8335638
1729017600,2024-10-15 18:40:00,BTC/USD,67021,67044,66995,67036,2.90377462,194657.43542632
1729017540,2024-10-15 18:39:00,BTC/USD,66983,67039,66983,67021,2.76317526,185190.76910046002
1729017480,2024-10-15 18:38:00,BTC/USD,66986,66990,66960,66980,1.52049043,101842.44900139999
1729017420,2024-10-15 18:37:00,BTC/USD,66935,66986,66929,66986,2.83865024,190149.82497664003
1729017360,2024-10-15 18:36:00,BTC/USD,66968,66999,66939,66940,3.06524832,205187.7225408
1729017300,2024-10-15 18:35:00,BTC/USD,66930,67008,66930,66971,1.35049994,90444.33148174
1729017240,2024-10-15 18:34:00,BTC/USD,66961,66961,66930,66930,2.79093120,186797.025216
1729017180,2024-10-15 18:33:00,BTC/USD,67001,67012,66958,66961,1.56610169,104867.73526409
1729017120,2024-10-15 18:32:00,BTC/USD,67112,67133,67002,67002,1.41729301,94961.46625602001
1729017060,2024-10-15 18:31:00,BTC/USD,67117,67152,67072,67100,1.90329384,127711.016664
1729017000,2024-10-15 18:30:00,BTC/USD,67123,67149,67107,67133,1.75064114,117525.79165161999
1729016940,2024-10-15 18:29:00,BTC/USD,67077,67094,67050,67082,0.62915825,42205.1937265
1729016880,2024-10-15 18:28:00,BTC/USD,67147,67147,67084,67084,1.10376128,74044.72170752
1729016820,2024-10-15 18:27:00,BTC/USD,67193,67193,67135,67164,0.27542121,18498.39014844
1729016760,2024-10-15 18:26:00,BTC/USD,67230,67239,67193,67199,0.64821359,43559.30503441
1729016700,2024-10-15 18:25:00,BTC/USD,67277,67277,67230,67230,1.28355720,86293.550556
1729016640,2024-10-15 18:24:00,BTC/USD,67280,67280,67209,67279,2.70245072,181818.18199088
1729016580,2024-10-15 18:23:00,BTC/USD,67304,67324,67265,67281,0.39039335,26266.054981349997
1729016520,2024-10-15 18:22:00,BTC/USD,67346,67346,67304,67305,1.43240140,96407.77622700001
1729016460,2024-10-15 18:21:00,BTC/USD,67323,67346,67305,67345,1.55243489,104548.72766705
1729016400,2024-10-15 18:20:00,BTC/USD,67286,67319,67268,67318,0.85308594,57428.03930892
1729016340,2024-10-15 18:19:00,BTC/USD,67371,67371,67308,67310,4.35532323,293156.8066113
1729016280,2024-10-15 18:18:00,BTC/USD,67208,67358,67194,67358,0.06412973,4319.65035334
1729016220,2024-10-15 18:17:00,BTC/USD,67264,67326,67226,67227,1.91012545,128412.00362715
1729016160,2024-10-15 18:16:00,BTC/USD,67077,67281,67077,67263,8.76018632,589236.4124421601
1729016100,2024-10-15 18:15:00,BTC/USD,67057,67090,67057,67077,0.05362435,3596.96052495
1729016040,2024-10-15 18:14:00,BTC/USD,67014,67098,67014,67098,0.38145150,25594.632747
1729015980,2024-10-15 18:13:00,BTC/USD,66980,67038,66980,66992,0.25700299,17217.144306079997
1729015920,2024-10-15 18:12:00,BTC/USD,66983,67040,66976,66992,0.29839088,19989.80183296
1729015860,2024-10-15 18:11:00,BTC/USD,66981,67024,66981,66983,1.57188072,105289.28626776
1729015800,2024-10-15 18:10:00,BTC/USD,66972,67005,66972,66977,0.81139038,54344.49348126
1729015740,2024-10-15 18:09:00,BTC/USD,67005,67005,66969,66982,0.38956159,26093.61442138
1729015680,2024-10-15 18:08:00,BTC/USD,67133,67151,67052,67052,0.31843147,21351.46692644
1729015620,2024-10-15 18:07:00,BTC/USD,67099,67102,67090,67097,0.01946299,1305.90824003
1729015560,2024-10-15 18:06:00,BTC/USD,67073,67101,67073,67101,0.18452434,12381.76773834
1729015500,2024-10-15 18:05:00,BTC/USD,67072,67094,67072,67076,0.13341574,8948.99417624
1729015440,2024-10-15 18:04:00,BTC/USD,67032,67103,67028,67103,0.77103888,51739.02196464
1729015380,2024-10-15 18:03:00,BTC/USD,66981,67013,66981,67013,0.59418107,39817.85604391
1729015320,2024-10-15 18:02:00,BTC/USD,66824,66948,66824,66947,0.11335657,7588.882291790001
1729015260,2024-10-15 18:01:00,BTC/USD,66807,66844,66806,66811,0.29370252,19622.55906372
1729015200,2024-10-15 18:00:00,BTC/USD,66803,66810,66750,66810,4.06021027,271262.6481387
1729015140,2024-10-15 17:59:00,BTC/USD,66855,66857,66803,66803,1.03006106,68811.16899117999
1729015080,2024-10-15 17:58:00,BTC/USD,66797,66863,66788,66832,0.02371915,1585.1982328000001
1729015020,2024-10-15 17:57:00,BTC/USD,66799,66799,66765,66792,0.01962200,1310.5926240000001
1729014960,2024-10-15 17:56:00,BTC/USD,66855,66855,66821,66821,0.98441273,65779.44303133
1729014900,2024-10-15 17:55:00,BTC/USD,66944,66967,66941,66941,0.01015206,679.58904846
1729014840,2024-10-15 17:54:00,BTC/USD,66963,66963,66952,66952,0.00097860,65.5192272
1729014780,2024-10-15 17:53:00,BTC/USD,66936,66971,66916,66916,0.28596907,19135.90628812
1729014720,2024-10-15 17:52:00,BTC/USD,66862,66940,66857,66936,0.06148213,4115.36785368
1729014660,2024-10-15 17:51:00,BTC/USD,66942,66942,66895,66901,1.27167007,85075.99935307
1729014600,2024-10-15 17:50:00,BTC/USD,66927,66982,66910,66927,2.08843608,139772.76152616
1729014540,2024-10-15 17:49:00,BTC/USD,66906,66932,66902,66932,0.30901599,20683.058242680003
1729014480,2024-10-15 17:48:00,BTC/USD,66918,66950,66897,66898,0.17715213,11851.123192739999
1729014420,2024-10-15 17:47:00,BTC/USD,66893,66918,66857,66918,0.37453131,25062.88620258
1729014360,2024-10-15 17:46:00,BTC/USD,66938,66953,66877,66877,11.44639039,765500.25011203
1729014300,2024-10-15 17:45:00,BTC/USD,66936,66939,66911,66939,1.70751951,114299.64847989
1729014240,2024-10-15 17:44:00,BTC/USD,67010,67010,66932,66932,0.67224355,44994.6052886
1729014180,2024-10-15 17:43:00,BTC/USD,66973,67007,66973,67007,1.95266898,130842.49034286001
1729014120,2024-10-15 17:42:00,BTC/USD,66933,66958,66933,66958,1.04360000,69877.36880000001
1729014060,2024-10-15 17:41:00,BTC/USD,66849,66907,66849,66907,0.49125912,32868.67394184
1729014000,2024-10-15 17:40:00,BTC/USD,66734,66823,66734,66823,0.03107046,2076.2213485800003
1729013940,2024-10-15 17:39:00,BTC/USD,66706,66731,66706,66731,0.08992743,6000.94733133
1729013880,2024-10-15 17:38:00,BTC/USD,66541,66674,66541,66674,0.86936061,57963.749311139996
1729013820,2024-10-15 17:37:00,BTC/USD,66576,66577,66576,66577,0.00181386,120.76135722000001
1729013760,2024-10-15 17:36:00,BTC/USD,66647,66687,66631,66631,0.61526169,40995.501666389995
1729013700,2024-10-15 17:35:00,BTC/USD,66527,66617,66527,66604,4.93287948,328549.50488592003
1729013640,2024-10-15 17:34:00,BTC/USD,66627,66627,66544,66545,0.27938545,18591.70477025
1729013580,2024-10-15 17:33:00,BTC/USD,66587,66587,66525,66580,0.23260783,15487.0293214
1729013520,2024-10-15 17:32:00,BTC/USD,66675,66715,66621,66621,0.23021545,15337.183494449999
1729013460,2024-10-15 17:31:00,BTC/USD,66644,66701,66634,66667,2.16792656,144529.15997552001
1729013400,2024-10-15 17:30:00,BTC/USD,66597,66663,66587,66644,3.22247113,214758.36598772003
1729013340,2024-10-15 17:29:00,BTC/USD,66597,66611,66558,66611,7.56098857,503645.00963627
1729013280,2024-10-15 17:28:00,BTC/USD,66619,66624,66542,66542,0.43296444,28810.31976648
1729013220,2024-10-15 17:27:00,BTC/USD,66598,66660,66592,66633,1.65680674,110398.00350641999
1729013160,2024-10-15 17:26:00,BTC/USD,66646,66646,66526,66620,2.08634921,138992.5843702
1729013100,2024-10-15 17:25:00,BTC/USD,66670,66670,66659,66659,0.07517785,5011.280303150001
1729013040,2024-10-15 17:24:00,BTC/USD,66717,66717,66695,66698,0.68282250,45542.895105
1729012980,2024-10-15 17:23:00,BTC/USD,66767,66767,66721,66737,1.60950863,107413.77744031
1729012920,2024-10-15 17:22:00,BTC/USD,66681,66744,66675,66744,0.04786231,3194.5220186399997
1729012860,2024-10-15 17:21:00,BTC/USD,66721,66742,66683,66687,0.09178132,6120.62088684
1729012800,2024-10-15 17:20:00,BTC/USD,66733,66780,66720,66720,0.34348870,22917.566064
1729012740,2024-10-15 17:19:00,BTC/USD,66742,66742,66720,66732,0.87127690,58142.0500908
1729012680,2024-10-15 17:18:00,BTC/USD,66689,66722,66689,66699,0.30039390,20035.9727361
1729012620,2024-10-15 17:17:00,BTC/USD,66707,66755,66707,66755,0.13533821,9034.502208549999
1729012560,2024-10-15 17:16:00,BTC/USD,66840,66840,66741,66753,0.25728576,17174.59633728
1729012500,2024-10-15 17:15:00,BTC/USD,66848,66853,66837,66840,0.39424079,26351.0544036
1729012440,2024-10-15 17:14:00,BTC/USD,66815,66841,66806,66837,0.79877807,53387.92986459
1729012380,2024-10-15 17:13:00,BTC/USD,66728,66807,66728,66790,0.54082342,36121.596221800006
1729012320,2024-10-15 17:12:00,BTC/USD,66595,66677,66588,66677,2.28342903,152252.19743331
1729012260,2024-10-15 17:11:00,BTC/USD,66529,66646,66524,66646,2.46511220,164289.8676812
1729012200,2024-10-15 17:10:00,BTC/USD,66735,66735,66500,66542,1.57311562,104678.25958604
1729012140,2024-10-15 17:09:00,BTC/USD,66880,66880,66773,66773,0.21921287,14637.50096851
1729012080,2024-10-15 17:08:00,BTC/USD,66840,66940,66839,66912,0.05683145,3802.7059824
1729012020,2024-10-15 17:07:00,BTC/USD,66838,66898,66838,66898,0.84499058,56528.17982084
1729011960,2024-10-15 17:06:00,BTC/USD,66857,66900,66806,66829,0.74767727,49966.524276829994
1729011900,2024-10-15 17:05:00,BTC/USD,66866,66909,66866,66887,0.97729041,65368.02365367
1729011840,2024-10-15 17:04:00,BTC/USD,66911,66927,66874,66874,2.36622866,158239.17540884
1729011780,2024-10-15 17:03:00,BTC/USD,67000,67022,66953,66953,0.69025882,46214.89877546
1729011720,2024-10-15 17:02:00,BTC/USD,67006,67044,67005,67044,0.31390654,21045.55006776
1729011660,2024-10-15 17:01:00,BTC/USD,66945,66982,66933,66982,0.60726796,40676.022496720005
1729011600,2024-10-15 17:00:00,BTC/USD,66855,66869,66810,66864,0.14124864,9444.449064960001
1729011540,2024-10-15 16:59:00,BTC/USD,66912,66912,66837,66840,0.34845296,23290.5958464
1729011480,2024-10-15 16:58:00,BTC/USD,66800,66925,66800,66925,0.18848998,12614.6919115
1729011420,2024-10-15 16:57:00,BTC/USD,66826,66827,66814,66827,0.09727390,6500.5229153
1729011360,2024-10-15 16:56:00,BTC/USD,66781,66827,66781,66827,0.11017641,7362.75895107
1729011300,2024-10-15 16:55:00,BTC/USD,66656,66799,66656,66790,0.18494661,12352.5840819
1729011240,2024-10-15 16:54:00,BTC/USD,66723,66750,66654,66654,0.10597852,7063.89227208
1729011180,2024-10-15 16:53:00,BTC/USD,66794,66794,66707,66731,0.25968972,17329.35470532
1729011120,2024-10-15 16:52:00,BTC/USD,66879,66934,66790,66807,0.12138129,8109.11984103
1729011060,2024-10-15 16:51:00,BTC/USD,66775,66875,66775,66875,0.03508964,2346.619675
1729011000,2024-10-15 16:50:00,BTC/USD,66914,66914,66775,66777,0.76104875,50820.552378750006
1729010940,2024-10-15 16:49:00,BTC/USD,66978,66991,66920,66920,0.01392367,931.7719964
1729010880,2024-10-15 16:48:00,BTC/USD,67000,67000,66924,66953,3.18802093,213447.56532629
1729010820,2024-10-15 16:47:00,BTC/USD,66929,67000,66929,66995,1.83867720,123182.179014
1729010760,2024-10-15 16:46:00,BTC/USD,66909,66991,66909,66928,0.55520884,37159.01724352
1729010700,2024-10-15 16:45:00,BTC/USD,66928,66946,66883,66891,0.70889674,47418.81183534
1729010640,2024-10-15 16:44:00,BTC/USD,66970,66970,66921,66924,0.14835268,9928.354756319999
1729010580,2024-10-15 16:43:00,BTC/USD,66980,67018,66876,66916,9.17119935,613699.9757046
1729010520,2024-10-15 16:42:00,BTC/USD,66996,66999,66980,66997,3.27410930,219355.5007721
1729010460,2024-10-15 16:41:00,BTC/USD,67168,67176,66935,66935,2.74668382,183849.2814917
1729010400,2024-10-15 16:40:00,BTC/USD,67006,67168,67006,67168,17.74542143,1191924.46661024
1729010340,2024-10-15 16:39:00,BTC/USD,66928,67008,66906,67008,1.68685181,113032.56608448
1729010280,2024-10-15 16:38:00,BTC/USD,66879,66935,66879,66935,2.82197850,188889.1308975
1729010220,2024-10-15 16:37:00,BTC/USD,66782,66879,66782,66879,1.44992873,96969.78353367001
1729010160,2024-10-15 16:36:00,BTC/USD,66847,66863,66750,66782,1.67072845,111574.5873479
1729010100,2024-10-15 16:35:00,BTC/USD,66831,66847,66812,66847,1.33530116,89260.87664252
1729010040,2024-10-15 16:34:00,BTC/USD,66783,66831,66783,66798,6.82342276,455790.99352247996
1729009980,2024-10-15 16:33:00,BTC/USD,66711,66783,66709,66783,1.18218583,78949.91628489
1729009920,2024-10-15 16:32:00,BTC/USD,66669,66719,66669,66711,0.56864409,37934.81588799
1729009860,2024-10-15 16:31:00,BTC/USD,66566,66669,66566,66669,0.42886129,28591.75334301
1729009800,2024-10-15 16:30:00,BTC/USD,66608,66632,66567,66588,0.02444220,1627.5572136
1729009740,2024-10-15 16:29:00,BTC/USD,66528,66571,66528,66571,0.18976308,12632.71799868
1729009680,2024-10-15 16:28:00,BTC/USD,66536,66576,66534,66534,2.13203321,141852.69759414
1729009620,2024-10-15 16:27:00,BTC/USD,66460,66538,66458,66493,1.77606640,118095.98313519999
1729009560,2024-10-15 16:26:00,BTC/USD,66494,66529,66469,66480,0.03816778,2537.3940144
1729009500,2024-10-15 16:25:00,BTC/USD,66557,66600,66512,66530,0.20650125,13738.5281625
1729009440,2024-10-15 16:24:00,BTC/USD,66517,66590,66517,66574,2.68594725,178814.2522215
1729009380,2024-10-15 16:23:00,BTC/USD,66480,66530,66480,66517,1.22758019,81654.95149823
1729009320,2024-10-15 16:22:00,BTC/USD,66584,66587,66415,66436,1.61220204,107108.25472944
1729009260,2024-10-15 16:21:00,BTC/USD,66710,66711,66654,66674,1.32820411,88556.68083014
1729009200,2024-10-15 16:20:00,BTC/USD,66585,66711,66544,66710,6.49368347,433193.62428369996
1729009140,2024-10-15 16:19:00,BTC/USD,66506,66647,66502,66594,6.10529922,406576.29625668
1729009080,2024-10-15 16:18:00,BTC/USD,66429,66586,66417,66515,17.29894270,1150639.1736905002
1729009020,2024-10-15 16:17:00,BTC/USD,66427,66427,66340,66408,0.92394820,61357.5520656
1729008960,2024-10-15 16:16:00,BTC/USD,66416,66435,66376,66391,0.32888289,21834.86394999
1729008900,2024-10-15 16:15:00,BTC/USD,66433,66452,66401,66452,0.33922110,22541.9205372
1729008840,2024-10-15 16:14:00,BTC/USD,66374,66437,66374,66433,0.52979052,35195.57361516
1729008780,2024-10-15 16:13:00,BTC/USD,66363,66368,66321,66368,1.74553778,115847.85138304
1729008720,2024-10-15 16:12:00,BTC/USD,66419,66419,66341,66363,1.26461507,83923.64989041
1729008660,2024-10-15 16:11:00,BTC/USD,66417,66420,66332,66356,0.12596853,8358.767776679999
1729008600,2024-10-15 16:10:00,BTC/USD,66383,66455,66383,66449,2.03964760,135532.5433724
1729008540,2024-10-15 16:09:00,BTC/USD,66319,66377,66319,66376,6.11092104,405618.49495104
1729008480,2024-10-15 16:08:00,BTC/USD,66224,66319,66224,66319,5.54080661,367460.75356859
1729008420,2024-10-15 16:07:00,BTC/USD,66119,66225,66119,66217,7.13733682,472613.03220993996
1729008360,2024-10-15 16:06:00,BTC/USD,66053,66154,66038,66135,0.47171358,31196.7776133
1729008300,2024-10-15 16:05:00,BTC/USD,66052,66068,66032,66037,0.02979297,1967.43835989
1729008240,2024-10-15 16:04:00,BTC/USD,66110,66119,66060,66060,0.02162423,1428.4966338000002
1729008180,2024-10-15 16:03:00,BTC/USD,65984,66094,65984,66082,0.79119929,52284.03148178
1729008120,2024-10-15 16:02:00,BTC/USD,66029,66066,65962,65966,0.07939285,5237.2287431
1729008060,2024-10-15 16:01:00,BTC/USD,66077,66102,66043,66043,0.31579044,20855.74802892
1729008000,2024-10-15 16:00:00,BTC/USD,65995,66084,65989,66072,1.28178872,84690.34430784
1729007940,2024-10-15 15:59:00,BTC/USD,65904,66014,65904,65992,0.34563009,22808.82089928
1729007880,2024-10-15 15:58:00,BTC/USD,66024,66025,65904,65904,0.51201775,33744.017796
1729007820,2024-10-15 15:57:00,BTC/USD,65950,66058,65944,66058,0.82180903,54287.060903740006
1729007760,2024-10-15 15:56:00,BTC/USD,65987,66024,65963,65963,0.86726428,57207.35370164
1729007700,2024-10-15 15:55:00,BTC/USD,65979,66019,65979,65998,0.45677403,30146.17243194
1729007640,2024-10-15 15:54:00,BTC/USD,66018,66033,65959,66022,0.75043323,49545.10271106
1729007580,2024-10-15 15:53:00,BTC/USD,66049,66055,65974,66053,0.80107764,52913.58135492
1729007520,2024-10-15 15:52:00,BTC/USD,66076,66084,66034,66066,0.05351513,3535.53057858
1729007460,2024-10-15 15:51:00,BTC/USD,66027,66102,66015,66102,0.14975667,9899.215400340001
1729007400,2024-10-15 15:50:00,BTC/USD,66013,66085,66003,66059,0.02534767,1674.4417325299999
1729007340,2024-10-15 15:49:00,BTC/USD,65982,65999,65915,65999,0.18158314,11984.30565686
1729007280,2024-10-15 15:48:00,BTC/USD,66004,66021,65971,65991,0.24317748,16047.52508268
1729007220,2024-10-15 15:47:00,BTC/USD,66072,66097,66008,66008,0.11273189,7441.20659512
1729007160,2024-10-15 15:46:00,BTC/USD,66171,66218,66088,66090,0.05245092,3466.4813028
1729007100,2024-10-15 15:45:00,BTC/USD,66133,66167,66030,66167,0.07106802,4702.35767934
1729007040,2024-10-15 15:44:00,BTC/USD,66142,66143,66061,66110,0.27247324,18013.2058964
1729006980,2024-10-15 15:43:00,BTC/USD,66166,66166,66090,66103,0.36179577,23915.785784310003
1729006920,2024-10-15 15:42:00,BTC/USD,66112,66182,66037,66182,1.15326675,76325.5000485
1729006860,2024-10-15 15:41:00,BTC/USD,66153,66184,66081,66100,0.49014026,32398.271185999998
1729006800,2024-10-15 15:40:00,BTC/USD,65998,66121,65998,66121,0.27497279,18181.47584759
1729006740,2024-10-15 15:39:00,BTC/USD,66022,66022,65942,66018,0.07431611,4906.200949980001
1729006680,2024-10-15 15:38:00,BTC/USD,66166,66177,66021,66043,0.13559825,8955.31522475
1729006620,2024-10-15 15:37:00,BTC/USD,66166,66256,66166,66175,0.66807885,44210.11789875
1729006560,2024-10-15 15:36:00,BTC/USD,66109,66154,66100,66150,0.33124296,21911.721803999997
1729006500,2024-10-15 15:35:00,BTC/USD,66195,66195,66098,66115,0.50405620,33325.675662999995
1729006440,2024-10-15 15:34:00,BTC/USD,66039,66147,66039,66144,0.73511411,48623.387691840006
1729006380,2024-10-15 15:33:00,BTC/USD,66003,66188,66003,66064,1.56193790,103187.8654256
1729006320,2024-10-15 15:32:00,BTC/USD,66193,66248,65991,66008,11.32160168,747316.28369344
1729006260,2024-10-15 15:31:00,BTC/USD,65951,66208,65951,66208,22.77092903,1507617.66921824
1729006200,2024-10-15 15:30:00,BTC/USD,65813,65941,65784,65939,4.01814224,264952.28116336005
1729006140,2024-10-15 15:29:00,BTC/USD,65753,65859,65753,65829,37.86461470,2492589.7210863
1729006080,2024-10-15 15:28:00,BTC/USD,65594,65731,65594,65731,0.55273198,36331.62577738
1729006020,2024-10-15 15:27:00,BTC/USD,65469,65614,65469,65594,0.73428380,48164.611577200005
1729005960,2024-10-15 15:26:00,BTC/USD,65445,65504,65432,65476,2.84087683,186009.25132108
1729005900,2024-10-15 15:25:00,BTC/USD,65427,65515,65427,65436,11.61576872,760089.44196192
1729005840,2024-10-15 15:24:00,BTC/USD,65392,65420,65337,65420,1.32025317,86370.9623814
1729005780,2024-10-15 15:23:00,BTC/USD,65460,65485,65359,65388,2.06274554,134878.80536951998
1729005720,2024-10-15 15:22:00,BTC/USD,65287,65451,65287,65436,7.32014853,479001.23920908
1729005660,2024-10-15 15:21:00,BTC/USD,65468,65468,65309,65339,20.77659647,1357522.0367533301
1729005600,2024-10-15 15:20:00,BTC/USD,65463,65489,65404,65460,27.90680393,1826779.3852577999
1729005540,2024-10-15 15:19:00,BTC/USD,65617,65617,65456,65478,2.49891527,163623.97404906
1729005480,2024-10-15 15:18:00,BTC/USD,65706,65774,65632,65632,1.66819190,109486.7707808
1729005420,2024-10-15 15:17:00,BTC/USD,65725,65812,65649,65713,14.79523070,972238.9949890999
1729005360,2024-10-15 15:16:00,BTC/USD,65558,65749,65558,65749,18.63650045,1225331.26808705
1729005300,2024-10-15 15:15:00,BTC/USD,65369,65570,65369,65570,15.38952305,1009091.0263885
1729005240,2024-10-15 15:14:00,BTC/USD,65314,65364,65259,65364,7.78101852,508598.49454128
1729005180,2024-10-15 15:13:00,BTC/USD,65233,65323,65233,65314,6.33116289,413513.57299745997
1729005120,2024-10-15 15:12:00,BTC/USD,65185,65231,65154,65210,3.57192868,232925.4692228
1729005060,2024-10-15 15:11:00,BTC/USD,65066,65199,65066,65199,31.86889946,2077820.3758925402
1729005000,2024-10-15 15:10:00,BTC/USD,64943,64999,64809,64999,2.98254303,193862.31440697
1729004940,2024-10-15 15:09:00,BTC/USD,64924,64984,64843,64906,0.70055362,45470.13325972
1729004880,2024-10-15 15:08:00,BTC/USD,64844,64992,64821,64977,4.92533795,320033.68397715
1729004820,2024-10-15 15:07:00,BTC/USD,64954,65062,64802,64859,19.61268076,1272058.86141284
1729004760,2024-10-15 15:06:00,BTC/USD,65201,65201,64903,64961,15.98882750,1038650.2232275
1729004700,2024-10-15 15:05:00,BTC/USD,65314,65315,65188,65188,2.93829937,191541.85933156
1729004640,2024-10-15 15:04:00,BTC/USD,65305,65333,65223,65274,0.34231947,22344.56108478
1729004580,2024-10-15 15:03:00,BTC/USD,65383,65383,65264,65339,0.16156363,10556.40602057
1729004520,2024-10-15 15:02:00,BTC/USD,65193,65420,65176,65419,23.93526785,1565821.2874791499
1729004460,2024-10-15 15:01:00,BTC/USD,65379,65379,65190,65197,18.75003199,1222445.83565203
1729004400,2024-10-15 15:00:00,BTC/USD,65382,65486,65357,65375,18.32924593,1198274.45267375
1729004340,2024-10-15 14:59:00,BTC/USD,65386,65393,65290,65382,1.04884236,68575.41118152
1729004280,2024-10-15 14:58:00,BTC/USD,65652,65652,65329,65368,18.12786728,1184982.42835904
1729004220,2024-10-15 14:57:00,BTC/USD,65623,65676,65623,65656,2.04021904,133952.62129024
1729004160,2024-10-15 14:56:00,BTC/USD,65738,65762,65639,65639,1.90755521,125210.01642919
1729004100,2024-10-15 14:55:00,BTC/USD,65690,65759,65665,65738,2.75634294,181196.47218972002
1729004040,2024-10-15 14:54:00,BTC/USD,65660,65773,65660,65690,0.74549477,48971.5514413
1729003980,2024-10-15 14:53:00,BTC/USD,65624,65714,65624,65661,0.69404560,45571.728141600004
1729003920,2024-10-15 14:52:00,BTC/USD,65598,65601,65528,65601,8.90674104,584291.11896504
1729003860,2024-10-15 14:51:00,BTC/USD,65751,65751,65591,65591,19.69057482,1291524.49301862
1729003800,2024-10-15 14:50:00,BTC/USD,65890,65906,65757,65797,4.99665336,328764.80112792
1729003740,2024-10-15 14:49:00,BTC/USD,65726,65891,65726,65891,10.80011008,711630.05328128
1729003680,2024-10-15 14:48:00,BTC/USD,65708,65750,65645,65699,2.07542514,136353.35627286
1729003620,2024-10-15 14:47:00,BTC/USD,65583,65717,65583,65703,17.73789977,1165433.2285883098
1729003560,2024-10-15 14:46:00,BTC/USD,65440,65583,65354,65583,37.04406017,2429460.59812911
1729003500,2024-10-15 14:45:00,BTC/USD,65489,65489,65160,65303,26.92246202,1758117.53729206
1729003440,2024-10-15 14:44:00,BTC/USD,65725,65750,65490,65543,6.68213981,437967.48956683
1729003380,2024-10-15 14:43:00,BTC/USD,65666,65805,65666,65781,2.44420616,160782.32541095998
1729003320,2024-10-15 14:42:00,BTC/USD,65470,65769,65470,65752,2.96729873,195105.82609496
1729003260,2024-10-15 14:41:00,BTC/USD,65776,65829,65438,65468,21.61283435,1414949.0392258
1729003200,2024-10-15 14:40:00,BTC/USD,65875,65879,65624,65863,32.81748992,2161458.33860096
1729003140,2024-10-15 14:39:00,BTC/USD,66042,66042,65844,65890,16.46019120,1084561.998168
1729003080,2024-10-15 14:38:00,BTC/USD,66089,66214,66018,66092,10.86818846,718300.3116983201
1729003020,2024-10-15 14:37:00,BTC/USD,66367,66367,66097,66097,24.28397046,1605097.59549462
1729002960,2024-10-15 14:36:00,BTC/USD,66585,66585,66368,66396,15.61216918,1036585.58487528
1729002900,2024-10-15 14:35:00,BTC/USD,66557,66627,66532,66594,1.53355876,102125.81206344
1729002840,2024-10-15 14:34:00,BTC/USD,66789,66789,66583,66592,12.33448850,821378.2581920001
1729002780,2024-10-15 14:33:00,BTC/USD,66875,66876,66790,66824,0.09217670,6159.6158008
1729002720,2024-10-15 14:32:00,BTC/USD,66849,66886,66813,66862,0.82196961,54958.53206382
1729002660,2024-10-15 14:31:00,BTC/USD,66726,66832,66713,66832,0.06556184,4381.62889088
1729002600,2024-10-15 14:30:00,BTC/USD,66800,66800,66708,66708,6.56973926,438254.16655608005
1729002540,2024-10-15 14:29:00,BTC/USD,67079,67079,66800,66809,9.07783634,606481.16803906
1729002480,2024-10-15 14:28:00,BTC/USD,67066,67112,67055,67112,8.53442009,572762.0010800799
1729002420,2024-10-15 14:27:00,BTC/USD,66898,67027,66898,67027,0.05202980,3487.4014046
1729002360,2024-10-15 14:26:00,BTC/USD,66941,66951,66879,66893,0.10262692,6865.0225595599995
1729002300,2024-10-15 14:25:00,BTC/USD,66913,66970,66908,66966,6.82129107,456794.57779362
1729002240,2024-10-15 14:24:00,BTC/USD,66876,66929,66847,66912,1.28981647,86304.19964064001
1729002180,2024-10-15 14:23:00,BTC/USD,66959,66959,66855,66876,7.77179749,519746.72894124
1729002120,2024-10-15 14:22:00,BTC/USD,67150,67153,67014,67040,0.95302362,63890.7034848
1729002060,2024-10-15 14:21:00,BTC/USD,67004,67178,67004,67163,1.39725364,93843.74622331999
1729002000,2024-10-15 14:20:00,BTC/USD,67064,67105,66967,67024,9.94338884,666445.69361216
1729001940,2024-10-15 14:19:00,BTC/USD,67124,67124,67032,67102,21.99352566,1475809.55883732
1729001880,2024-10-15 14:18:00,BTC/USD,67241,67286,67122,67133,25.60542097,1718968.72597901
1729001820,2024-10-15 14:17:00,BTC/USD,67110,67210,67007,67210,12.21781239,821159.1707319
1729001760,2024-10-15 14:16:00,BTC/USD,67400,67400,67107,67111,16.39895795,1100550.4669824499
1729001700,2024-10-15 14:15:00,BTC/USD,67346,67409,67346,67396,14.53564372,979644.24415312
1729001640,2024-10-15 14:14:00,BTC/USD,67492,67492,67346,67356,4.39520701,296043.56336556
1729001580,2024-10-15 14:13:00,BTC/USD,67549,67580,67477,67500,8.87325928,598945.0014
1729001520,2024-10-15 14:12:00,BTC/USD,67462,67573,67462,67547,18.71644537,1264239.73540739
1729001460,2024-10-15 14:11:00,BTC/USD,67394,67525,67394,67510,9.39418009,634201.0978759001
1729001400,2024-10-15 14:10:00,BTC/USD,67378,67458,67357,67357,5.71362170,384852.4168469
1729001340,2024-10-15 14:09:00,BTC/USD,67498,67546,67427,67427,4.50360960,303664.8844992
1729001280,2024-10-15 14:08:00,BTC/USD,67404,67517,67330,67498,10.02881044,676924.64707912
1729001220,2024-10-15 14:07:00,BTC/USD,67491,67500,67403,67403,5.97846403,402966.41101409
1729001160,2024-10-15 14:06:00,BTC/USD,67488,67554,67483,67496,1.26481236,85369.77505056001
1729001100,2024-10-15 14:05:00,BTC/USD,67632,67654,67475,67477,7.94032024,535788.98883448
1729001040,2024-10-15 14:04:00,BTC/USD,67726,67750,67675,67687,4.66431484,315713.47857508
1729000980,2024-10-15 14:03:00,BTC/USD,67596,67776,67582,67718,6.84443787,463491.64368066
1729000920,2024-10-15 14:02:00,BTC/USD,67850,67852,67548,67595,27.86875532,1883788.5158554001
1729000860,2024-10-15 14:01:00,BTC/USD,67840,67922,67755,67850,17.43173489,1182743.2122865
1729000800,2024-10-15 14:00:00,BTC/USD,67650,67833,67650,67833,12.40538371,841494.3932004301
1729000740,2024-10-15 13:59:00,BTC/USD,67669,67732,67612,67643,13.32263686,901183.12512098
1729000680,2024-10-15 13:58:00,BTC/USD,67507,67668,67452,67655,26.77080883,1811179.07139365
1729000620,2024-10-15 13:57:00,BTC/USD,67360,67507,67355,67506,10.83492265,731422.2884108999
1729000560,2024-10-15 13:56:00,BTC/USD,67427,67451,67302,67377,1.08593466,73167.01958682
1729000500,2024-10-15 13:55:00,BTC/USD,67264,67459,67264,67442,18.41955693,1242251.7584730599
1729000440,2024-10-15 13:54:00,BTC/USD,67212,67257,67150,67257,4.33485135,291549.09724695
1729000380,2024-10-15 13:53:00,BTC/USD,67139,67223,67135,67200,10.97718075,737666.5464
1729000320,2024-10-15 13:52:00,BTC/USD,67039,67152,67039,67130,22.40022120,1503726.849156
1729000260,2024-10-15 13:51:00,BTC/USD,66896,67040,66896,67040,15.17151999,1017098.7001296
1729000200,2024-10-15 13:50:00,BTC/USD,66797,66951,66779,66893,14.94268042,999560.72133506
1729000140,2024-10-15 13:49:00,BTC/USD,66812,66818,66745,66802,2.22264793,148477.32701986
1729000080,2024-10-15 13:48:00,BTC/USD,66584,66803,66584,66801,14.26143296,952677.98316096
1729000020,2024-10-15 13:47:00,BTC/USD,66510,66607,66471,66607,1.44270473,96094.23395111
1728999960,2024-10-15 13:46:00,BTC/USD,66567,66660,66539,66539,19.49530888,1297198.3575663199
1728999900,2024-10-15 13:45:00,BTC/USD,66415,66559,66415,66544,12.35376189,822068.7312081599
1728999840,2024-10-15 13:44:00,BTC/USD,66357,66415,66352,66415,5.28292224,350865.28056960006
1728999780,2024-10-15 13:43:00,BTC/USD,66216,66367,66216,66337,11.64340433,772388.51303921
1728999720,2024-10-15 13:42:00,BTC/USD,66202,66202,66173,66198,3.21671623,212940.18099353998
1728999660,2024-10-15 13:41:00,BTC/USD,66154,66240,66150,66204,8.68080659,574704.11948436
1728999600,2024-10-15 13:40:00,BTC/USD,66105,66160,66099,66160,3.53961126,234180.6809616
1728999540,2024-10-15 13:39:00,BTC/USD,66101,66111,66088,66105,0.57904030,38277.459031499995
1728999480,2024-10-15 13:38:00,BTC/USD,66088,66106,66088,66106,3.12453561,206550.55103466002
1728999420,2024-10-15 13:37:00,BTC/USD,66033,66081,66033,66078,2.31192771,152767.55922138
1728999360,2024-10-15 13:36:00,BTC/USD,65991,66049,65966,66049,1.49314951,98621.03198599
1728999300,2024-10-15 13:35:00,BTC/USD,66001,66041,65988,65988,0.85567771,56464.46072748
1728999240,2024-10-15 13:34:00,BTC/USD,65999,66034,65999,66015,5.74891618,379514.7016227
1728999180,2024-10-15 13:33:00,BTC/USD,65897,65999,65897,65999,2.70045684,178227.45098316
1728999120,2024-10-15 13:32:00,BTC/USD,65826,65913,65789,65897,1.27918729,84294.60484913
1728999060,2024-10-15 13:31:00,BTC/USD,65820,65833,65767,65827,0.65203441,42921.46910707
1728999000,2024-10-15 13:30:00,BTC/USD,65844,65859,65792,65804,0.74432325,48979.447143
1728998940,2024-10-15 13:29:00,BTC/USD,65911,65911,65830,65830,0.11170808,7353.7429064
1728998880,2024-10-15 13:28:00,BTC/USD,65919,65927,65911,65911,1.03142281,67982.10882991001
1728998820,2024-10-15 13:27:00,BTC/USD,65789,65869,65789,65869,0.21391269,14090.21497761
1728998760,2024-10-15 13:26:00,BTC/USD,65875,65875,65784,65802,0.37087870,24404.5602174
1728998700,2024-10-15 13:25:00,BTC/USD,65960,65960,65878,65878,2.22001231,146249.97095818
1728998640,2024-10-15 13:24:00,BTC/USD,65911,65961,65910,65957,0.08031993,5297.66162301
1728998580,2024-10-15 13:23:00,BTC/USD,65960,65980,65911,65911,1.72018013,113378.79254842999
1728998520,2024-10-15 13:22:00,BTC/USD,65952,65954,65933,65954,0.30132780,19873.7737212
1728998460,2024-10-15 13:21:00,BTC/USD,65920,65961,65920,65961,0.16273255,10734.00173055
1728998400,2024-10-15 13:20:00,BTC/USD,65884,65917,65861,65917,0.81495047,53719.09013099
1728998340,2024-10-15 13:19:00,BTC/USD,65891,65903,65886,65886,0.01558214,1026.6448760399999
1728998280,2024-10-15 13:18:00,BTC/USD,65895,65911,65881,65907,0.02329977,1535.6179413900002
1728998220,2024-10-15 13:17:00,BTC/USD,65858,65877,65855,65877,0.04444916,2928.17731332
1728998160,2024-10-15 13:16:00,BTC/USD,65923,65923,65915,65915,0.99579135,65637.58683525
1728998100,2024-10-15 13:15:00,BTC/USD,65897,65925,65891,65924,0.03017415,1989.2006646
1728998040,2024-10-15 13:14:00,BTC/USD,65905,65921,65896,65897,0.02826624,1862.66041728
1728997980,2024-10-15 13:13:00,BTC/USD,65878,65933,65878,65891,0.03385591,2230.7997658100003
1728997920,2024-10-15 13:12:00,BTC/USD,65875,65907,65875,65882,0.00628671,414.18102822000003
1728997860,2024-10-15 13:11:00,BTC/USD,65883,65898,65883,65897,0.04174944,2751.16284768
1728997800,2024-10-15 13:10:00,BTC/USD,65916,65927,65899,65899,0.09307182,6133.33986618
1728997740,2024-10-15 13:09:00,BTC/USD,65906,65906,65906,65906,0.00078537,51.76059522
1728997680,2024-10-15 13:08:00,BTC/USD,65906,65922,65906,65922,0.00870233,573.6749982599999
1728997620,2024-10-15 13:07:00,BTC/USD,65915,65927,65915,65927,0.11205285,7387.30824195
1728997560,2024-10-15 13:06:00,BTC/USD,65877,65912,65877,65912,0.03353103,2210.09724936
1728997500,2024-10-15 13:05:00,BTC/USD,65945,65945,65874,65875,0.01626184,1071.24871
1728997440,2024-10-15 13:04:00,BTC/USD,65918,65945,65918,65945,0.08907008,5873.7264256
1728997380,2024-10-15 13:03:00,BTC/USD,65915,65941,65915,65941,0.53033957,34971.12158537
1728997320,2024-10-15 13:02:00,BTC/USD,65890,65892,65884,65885,0.01206062,794.6139486999999
1728997260,2024-10-15 13:01:00,BTC/USD,65846,65871,65839,65871,0.04624372,3046.1200801200002
1728997200,2024-10-15 13:00:00,BTC/USD,65792,65849,65792,65849,0.21481420,14145.3002558
1728997140,2024-10-15 12:59:00,BTC/USD,65774,65798,65774,65798,0.67141473,44177.74640454
1728997080,2024-10-15 12:58:00,BTC/USD,65764,65764,65745,65760,0.00369158,242.7583008
1728997020,2024-10-15 12:57:00,BTC/USD,65797,65797,65777,65778,0.17073563,11230.64827014
1728996960,2024-10-15 12:56:00,BTC/USD,65780,65798,65769,65796,0.00264062,173.74223352
1728996900,2024-10-15 12:55:00,BTC/USD,65770,65781,65770,65781,0.28680790,18866.5104699
1728996840,2024-10-15 12:54:00,BTC/USD,65767,65770,65767,65770,0.20715703,13624.717863099999
1728996780,2024-10-15 12:53:00,BTC/USD,65780,65780,65749,65750,0.06492466,4268.796394999999
1728996720,2024-10-15 12:52:00,BTC/USD,65790,65804,65778,65794,0.10332820,6798.375590799999
1728996660,2024-10-15 12:51:00,BTC/USD,65824,65824,65824,65824,0.00155614,102.43135935999999
1728996600,2024-10-15 12:50:00,BTC/USD,65860,65866,65857,65866,0.00573859,377.97796894
1728996540,2024-10-15 12:49:00,BTC/USD,65848,65888,65848,65888,0.22263664,14669.08293632
1728996480,2024-10-15 12:48:00,BTC/USD,65870,65870,65849,65849,0.00415668,273.71322132
1728996420,2024-10-15 12:47:00,BTC/USD,65838,65848,65838,65848,0.19739936,12998.35305728
1728996360,2024-10-15 12:46:00,BTC/USD,65772,65816,65772,65802,0.04601394,3027.8092798800003
1728996300,2024-10-15 12:45:00,BTC/USD,65849,65851,65842,65842,0.28310761,18640.37125762
1728996240,2024-10-15 12:44:00,BTC/USD,65847,65883,65846,65883,0.15845310,10439.3655873
1728996180,2024-10-15 12:43:00,BTC/USD,65863,65864,65829,65864,0.32472174,21387.47268336
1728996120,2024-10-15 12:42:00,BTC/USD,65889,65889,65811,65832,1.10692184,72870.87857088
1728996060,2024-10-15 12:41:00,BTC/USD,65902,65958,65894,65902,6.85534589,451781.00484278
1728996000,2024-10-15 12:40:00,BTC/USD,65852,65914,65849,65914,3.57861239,235880.65707446
1728995940,2024-10-15 12:39:00,BTC/USD,65773,65852,65773,65852,5.70343959,375582.90388068004
1728995880,2024-10-15 12:38:00,BTC/USD,65727,65772,65727,65759,0.43892596,28863.33220364
1728995820,2024-10-15 12:37:00,BTC/USD,65713,65727,65696,65712,4.63394511,304505.80106832
1728995760,2024-10-15 12:36:00,BTC/USD,65734,65734,65685,65687,1.79874567,118154.20682528999
1728995700,2024-10-15 12:35:00,BTC/USD,65767,65772,65701,65754,0.52236421,34347.53626434
1728995640,2024-10-15 12:34:00,BTC/USD,65717,65773,65710,65773,4.72208218,310585.51122514
1728995580,2024-10-15 12:33:00,BTC/USD,65690,65710,65690,65710,1.86765768,122723.78615279999
1728995520,2024-10-15 12:32:00,BTC/USD,65654,65686,65653,65686,3.28699619,215909.63173634
1728995460,2024-10-15 12:31:00,BTC/USD,65619,65654,65619,65654,2.09202464,137349.78571456
1728995400,2024-10-15 12:30:00,BTC/USD,65563,65622,65563,65622,0.87543290,57447.657763799994
1728995340,2024-10-15 12:29:00,BTC/USD,65568,65568,65562,65562,0.01363001,893.61071562
1728995280,2024-10-15 12:28:00,BTC/USD,65553,65569,65553,65569,0.00787528,516.37423432
1728995220,2024-10-15 12:27:00,BTC/USD,65538,65570,65538,65570,0.01869024,1225.5190368
1728995160,2024-10-15 12:26:00,BTC/USD,65534,65543,65534,65538,0.00166095,108.8553411
1728995100,2024-10-15 12:25:00,BTC/USD,65568,65568,65543,65543,0.00349641,229.16520063000002
1728995040,2024-10-15 12:24:00,BTC/USD,65529,65575,65529,65575,0.00801839,525.80592425
1728994980,2024-10-15 12:23:00,BTC/USD,65512,65519,65502,65519,0.08461780,5544.0736382000005
1728994920,2024-10-15 12:22:00,BTC/USD,65580,65580,65551,65552,0.01587807,1040.83924464
1728994860,2024-10-15 12:21:00,BTC/USD,65622,65622,65584,65584,0.00479749,314.63858416
1728994800,2024-10-15 12:20:00,BTC/USD,65560,65623,65560,65623,3.03313397,199043.35051331003
1728994740,2024-10-15 12:19:00,BTC/USD,65570,65579,65542,65544,3.14145830,205903.7428152
1728994680,2024-10-15 12:18:00,BTC/USD,65541,65581,65541,65581,1.15532067,75767.08485927
1728994620,2024-10-15 12:17:00,BTC/USD,65538,65560,65538,65560,0.57253055,37535.102858
1728994560,2024-10-15 12:16:00,BTC/USD,65504,65552,65504,65552,3.53947431,232019.61996912002
1728994500,2024-10-15 12:15:00,BTC/USD,65424,65502,65424,65502,0.26868756,17599.57255512
1728994440,2024-10-15 12:14:00,BTC/USD,65400,65420,65400,65420,0.06842503,4476.3654626
1728994380,2024-10-15 12:13:00,BTC/USD,65418,65433,65418,65418,0.07042966,4607.36749788
1728994320,2024-10-15 12:12:00,BTC/USD,65406,65418,65387,65418,0.01482969,970.12866042
1728994260,2024-10-15 12:11:00,BTC/USD,65474,65488,65406,65406,1.88469828,123270.57570168
1728994200,2024-10-15 12:10:00,BTC/USD,65471,65498,65468,65469,0.37350194,24452.79850986
1728994140,2024-10-15 12:09:00,BTC/USD,65473,65473,65473,65473,0.05058115,3311.6996339499997
1728994080,2024-10-15 12:08:00,BTC/USD,65470,65512,65470,65512,16.30760355,1068343.7237676
1728994020,2024-10-15 12:07:00,BTC/USD,65432,65439,65414,65414,0.03851920,2519.6949488
1728993960,2024-10-15 12:06:00,BTC/USD,65462,65489,65462,65489,0.26867973,17595.56683797
1728993900,2024-10-15 12:05:00,BTC/USD,65461,65473,65461,65465,0.01429350,935.7239775
1728993840,2024-10-15 12:04:00,BTC/USD,65458,65458,65422,65446,0.27904217,18262.19385782
1728993780,2024-10-15 12:03:00,BTC/USD,65474,65474,65474,65474,0.00782290,512.1965546
1728993720,2024-10-15 12:02:00,BTC/USD,65417,65474,65417,65473,0.38098849,24944.45940577
1728993660,2024-10-15 12:01:00,BTC/USD,65405,65405,65392,65401,0.02497932,1633.67250732
1728993600,2024-10-15 12:00:00,BTC/USD,65383,65393,65379,65392,0.28168451,18419.91347792
1728993540,2024-10-15 11:59:00,BTC/USD,65315,65365,65315,65365,0.13503311,8826.439235150001
1728993480,2024-10-15 11:58:00,BTC/USD,65322,65322,65302,65302,0.00317320,207.2163064
1728993420,2024-10-15 11:57:00,BTC/USD,65318,65351,65318,65332,0.12962062,8468.374345839999
1728993360,2024-10-15 11:56:00,BTC/USD,65277,65317,65269,65298,4.65732600,304114.073148
1728993300,2024-10-15 11:55:00,BTC/USD,65320,65324,65281,65281,8.15123567,532120.81577327
1728993240,2024-10-15 11:54:00,BTC/USD,65357,65357,65294,65294,15.33380568,1001205.50806992
1728993180,2024-10-15 11:53:00,BTC/USD,65389,65389,65364,65364,2.26837992,148270.38509088
1728993120,2024-10-15 11:52:00,BTC/USD,65418,65419,65395,65395,4.15232014,271540.97555529996
1728993060,2024-10-15 11:51:00,BTC/USD,65447,65447,65418,65418,13.23872992,866051.23390656
1728993000,2024-10-15 11:50:00,BTC/USD,65506,65549,65459,65459,0.53275132,34873.368655880004
1728992940,2024-10-15 11:49:00,BTC/USD,65506,65506,65506,65506,0.01139126,746.19587756
1728992880,2024-10-15 11:48:00,BTC/USD,65538,65568,65538,65568,0.00899325,589.669416
1728992820,2024-10-15 11:47:00,BTC/USD,65521,65533,65520,65520,0.05946284,3896.0052768
1728992760,2024-10-15 11:46:00,BTC/USD,65472,65513,65472,65513,0.06554846,4294.27625998
1728992700,2024-10-15 11:45:00,BTC/USD,65500,65500,65479,65479,0.00231824,151.79603696
1728992640,2024-10-15 11:44:00,BTC/USD,65500,65512,65500,65512,0.03734400,2446.480128
1728992580,2024-10-15 11:43:00,BTC/USD,65461,65461,65461,65461,0.00404932,265.07253652
1728992520,2024-10-15 11:42:00,BTC/USD,65525,65525,65525,65525,0.00000000,0.0
1728992460,2024-10-15 11:41:00,BTC/USD,65550,65553,65523,65525,0.26821683,17574.90778575
1728992400,2024-10-15 11:40:00,BTC/USD,65472,65539,65464,65539,0.01263539,828.11082521
1728992340,2024-10-15 11:39:00,BTC/USD,65445,65469,65442,65442,0.13861691,9071.36782422
1728992280,2024-10-15 11:38:00,BTC/USD,65497,65497,65445,65454,0.86907528,56884.45337712
1728992220,2024-10-15 11:37:00,BTC/USD,65541,65541,65541,65541,0.00000000,0.0
1728992160,2024-10-15 11:36:00,BTC/USD,65586,65611,65536,65541,0.66667940,43694.834555400004
1728992100,2024-10-15 11:35:00,BTC/USD,65585,65586,65585,65586,0.00150447,98.67216942
1728992040,2024-10-15 11:34:00,BTC/USD,65639,65639,65602,65612,0.02735761,1794.98750732
1728991980,2024-10-15 11:33:00,BTC/USD,65630,65639,65630,65639,0.56939637,37374.60833043
1728991920,2024-10-15 11:32:00,BTC/USD,65622,65631,65622,65631,0.06836424,4486.813435440001
1728991860,2024-10-15 11:31:00,BTC/USD,65561,65631,65561,65631,4.83094940,317060.0400714
1728991800,2024-10-15 11:30:00,BTC/USD,65521,65568,65504,65568,15.91468428,1043494.01887104
1728991740,2024-10-15 11:29:00,BTC/USD,65500,65513,65499,65512,0.49393143,32358.43584216
1728991680,2024-10-15 11:28:00,BTC/USD,65472,65482,65472,65482,0.06786987,4444.25482734
1728991620,2024-10-15 11:27:00,BTC/USD,65388,65430,65364,65430,0.06988828,4572.7901604
1728991560,2024-10-15 11:26:00,BTC/USD,65444,65444,65444,65444,0.00454000,297.11575999999997
1728991500,2024-10-15 11:25:00,BTC/USD,65462,65462,65409,65409,0.07846288,5132.17851792
1728991440,2024-10-15 11:24:00,BTC/USD,65498,65498,65444,65446,0.40076068,26228.18346328
1728991380,2024-10-15 11:23:00,BTC/USD,65453,65494,65453,65494,0.09193092,6020.92367448
1728991320,2024-10-15 11:22:00,BTC/USD,65456,65478,65456,65469,0.00417991,273.65452779000003
1728991260,2024-10-15 11:21:00,BTC/USD,65469,65480,65462,65462,0.06547700,4286.255373999999
1728991200,2024-10-15 11:20:00,BTC/USD,65395,65456,65395,65456,0.15692356,10271.58854336
1728991140,2024-10-15 11:19:00,BTC/USD,65381,65386,65366,65386,0.66527308,43499.54560888
1728991080,2024-10-15 11:18:00,BTC/USD,65445,65445,65346,65346,6.44175999,420943.24830654
1728991020,2024-10-15 11:17:00,BTC/USD,65428,65461,65428,65461,1.35958250,88999.63003249999
1728990960,2024-10-15 11:16:00,BTC/USD,65445,65445,65423,65434,0.06435682,4211.12415988
1728990900,2024-10-15 11:15:00,BTC/USD,65420,65473,65420,65473,2.01849872,132157.16669456
1728990840,2024-10-15 11:14:00,BTC/USD,65450,65450,65450,65450,0.00039267,25.7002515
1728990780,2024-10-15 11:13:00,BTC/USD,65458,65496,65425,65496,3.74889487,245537.61840552
1728990720,2024-10-15 11:12:00,BTC/USD,65521,65521,65466,65466,4.98433577,326304.52551882004
1728990660,2024-10-15 11:11:00,BTC/USD,65553,65579,65526,65526,2.61076428,171072.94021128002
1728990600,2024-10-15 11:10:00,BTC/USD,65598,65598,65560,65560,17.33772124,1136661.0044944
1728990540,2024-10-15 11:09:00,BTC/USD,65625,65625,65598,65598,0.06398074,4197.008582519999
1728990480,2024-10-15 11:08:00,BTC/USD,65624,65624,65624,65624,0.05130915,3367.1116595999997
1728990420,2024-10-15 11:07:00,BTC/USD,65635,65635,65632,65632,0.00436218,286.29859776
1728990360,2024-10-15 11:06:00,BTC/USD,65670,65670,65670,65670,0.00037000,24.2979
1728990300,2024-10-15 11:05:00,BTC/USD,65674,65674,65648,65670,0.11354409,7456.4403903
1728990240,2024-10-15 11:04:00,BTC/USD,65684,65684,65684,65684,0.12900000,8473.236
1728990180,2024-10-15 11:03:00,BTC/USD,65653,65694,65653,65694,0.15163835,9961.729764900001
1728990120,2024-10-15 11:02:00,BTC/USD,65656,65656,65656,65656,0.00936146,614.6360177600001
1728990060,2024-10-15 11:01:00,BTC/USD,65684,65684,65682,65682,0.00254601,167.22702882000002
1728990000,2024-10-15 11:00:00,BTC/USD,65658,65670,65635,65641,0.04178738,2742.96541058
1728989940,2024-10-15 10:59:00,BTC/USD,65636,65646,65636,65646,0.01527236,1002.56934456
1728989880,2024-10-15 10:58:00,BTC/USD,65640,65641,65640,65641,0.36291528,23822.121894480002
1728989820,2024-10-15 10:57:00,BTC/USD,65687,65687,65667,65667,0.34897038,22915.837943460003
1728989760,2024-10-15 10:56:00,BTC/USD,65688,65688,65687,65687,0.00819742,538.46392754
1728989700,2024-10-15 10:55:00,BTC/USD,65698,65698,65698,65698,0.26994693,17734.973407139998
1728989640,2024-10-15 10:54:00,BTC/USD,65710,65710,65710,65710,0.04140000,2720.394
1728989580,2024-10-15 10:53:00,BTC/USD,65674,65710,65674,65710,0.01601391,1052.2740261
1728989520,2024-10-15 10:52:00,BTC/USD,65682,65682,65673,65673,0.93222561,61222.05248553
1728989460,2024-10-15 10:51:00,BTC/USD,65673,65692,65670,65692,0.85021161,55852.10108412
1728989400,2024-10-15 10:50:00,BTC/USD,65697,65697,65697,65697,0.00000000,0.0
1728989340,2024-10-15 10:49:00,BTC/USD,65715,65715,65697,65697,0.47234379,31031.56997163
1728989280,2024-10-15 10:48:00,BTC/USD,65648,65715,65648,65715,0.01145919,753.04067085
1728989220,2024-10-15 10:47:00,BTC/USD,65675,65675,65648,65648,0.00974141,639.50408368
1728989160,2024-10-15 10:46:00,BTC/USD,65683,65683,65683,65683,0.00000000,0.0
1728989100,2024-10-15 10:45:00,BTC/USD,65678,65689,65675,65683,0.12775352,8391.234454160001
1728989040,2024-10-15 10:44:00,BTC/USD,65678,65680,65670,65680,0.02696525,1771.07762
1728988980,2024-10-15 10:43:00,BTC/USD,65678,65681,65678,65681,0.23713822,15575.47542782
1728988920,2024-10-15 10:42:00,BTC/USD,65681,65682,65667,65673,0.20263182,13307.43951486
1728988860,2024-10-15 10:41:00,BTC/USD,65613,65683,65613,65681,0.53123260,34891.8884006
1728988800,2024-10-15 10:40:00,BTC/USD,65609,65612,65609,65612,0.00085081,55.82334572
1728988740,2024-10-15 10:39:00,BTC/USD,65622,65622,65622,65622,0.00218547,143.41491234
1728988680,2024-10-15 10:38:00,BTC/USD,65634,65634,65618,65618,0.42421270,27835.9889486
1728988620,2024-10-15 10:37:00,BTC/USD,65634,65643,65634,65643,0.00605353,397.37186979
1728988560,2024-10-15 10:36:00,BTC/USD,65643,65643,65624,65624,0.02731531,1792.53990344
1728988500,2024-10-15 10:35:00,BTC/USD,65661,65661,65651,65651,0.03121814,2049.50210914
1728988440,2024-10-15 10:34:00,BTC/USD,65685,65685,65685,65685,0.02027421,1331.7114838500001
1728988380,2024-10-15 10:33:00,BTC/USD,65699,65710,65699,65710,0.00959708,630.6241268
1728988320,2024-10-15 10:32:00,BTC/USD,65704,65704,65683,65692,0.14768770,9701.9003884
1728988260,2024-10-15 10:31:00,BTC/USD,65705,65705,65705,65705,0.00621861,408.59377005000005
1728988200,2024-10-15 10:30:00,BTC/USD,65718,65718,65704,65704,0.01639011,1076.89578744
1728988140,2024-10-15 10:29:00,BTC/USD,65704,65704,65704,65704,0.00779552,512.19684608
1728988080,2024-10-15 10:28:00,BTC/USD,65687,65699,65687,65699,0.69317349,45540.80511951
1728988020,2024-10-15 10:27:00,BTC/USD,65650,65690,65650,65690,0.02466533,1620.2655277
1728987960,2024-10-15 10:26:00,BTC/USD,65706,65706,65706,65706,0.00000000,0.0
1728987900,2024-10-15 10:25:00,BTC/USD,65706,65706,65706,65706,0.00000000,0.0
1728987840,2024-10-15 10:24:00,BTC/USD,65695,65706,65695,65706,0.00391633,257.32637898
1728987780,2024-10-15 10:23:00,BTC/USD,65701,65702,65701,65702,0.01466054,963.22679908
1728987720,2024-10-15 10:22:00,BTC/USD,65691,65691,65681,65687,0.00917201,602.48182087
1728987660,2024-10-15 10:21:00,BTC/USD,65698,65698,65670,65677,0.04043272,2655.4997514399997
1728987600,2024-10-15 10:20:00,BTC/USD,65658,65666,65658,65666,0.80322179,52744.362062140004
1728987540,2024-10-15 10:19:00,BTC/USD,65682,65690,65662,65675,0.00991832,651.385666
1728987480,2024-10-15 10:18:00,BTC/USD,65668,65668,65668,65668,0.00000000,0.0
1728987420,2024-10-15 10:17:00,BTC/USD,65695,65709,65668,65668,0.11947047,7845.38682396
1728987360,2024-10-15 10:16:00,BTC/USD,65667,65679,65667,65679,0.01773700,1164.948423
1728987300,2024-10-15 10:15:00,BTC/USD,65679,65680,65667,65667,0.26333448,17292.38529816
1728987240,2024-10-15 10:14:00,BTC/USD,65685,65685,65685,65685,0.00000000,0.0
1728987180,2024-10-15 10:13:00,BTC/USD,65672,65685,65672,65685,0.03959777,2600.97952245
1728987120,2024-10-15 10:12:00,BTC/USD,65686,65686,65685,65685,0.01411135,926.90402475
1728987060,2024-10-15 10:11:00,BTC/USD,65554,65585,65554,65585,0.01879485,1232.66023725
1728987000,2024-10-15 10:10:00,BTC/USD,65565,65565,65556,65556,0.03887912,2548.7595907200002
1728986940,2024-10-15 10:09:00,BTC/USD,65561,65574,65561,65574,0.22389240,14681.5202376
1728986880,2024-10-15 10:08:00,BTC/USD,65568,65577,65553,65553,0.01749977,1147.1624228100002
1728986820,2024-10-15 10:07:00,BTC/USD,65578,65585,65563,65563,0.05616900,3682.608147
1728986760,2024-10-15 10:06:00,BTC/USD,65627,65627,65578,65578,0.00552371,362.23385438
1728986700,2024-10-15 10:05:00,BTC/USD,65630,65630,65629,65629,0.00295778,194.11614362
1728986640,2024-10-15 10:04:00,BTC/USD,65642,65642,65642,65642,0.01452642,953.54326164
1728986580,2024-10-15 10:03:00,BTC/USD,65627,65633,65627,65633,0.00410485,269.41362005
1728986520,2024-10-15 10:02:00,BTC/USD,65617,65617,65617,65617,0.00029197,19.15819549
1728986460,2024-10-15 10:01:00,BTC/USD,65617,65617,65617,65617,0.02936441,1926.80449097
1728986400,2024-10-15 10:00:00,BTC/USD,65604,65618,65604,65618,0.00965181,633.3324685800001
1728986340,2024-10-15 09:59:00,BTC/USD,65603,65603,65596,65596,0.20154754,13220.712433839999
1728986280,2024-10-15 09:58:00,BTC/USD,65620,65620,65620,65620,0.00708560,464.957072
1728986220,2024-10-15 09:57:00,BTC/USD,65651,65651,65628,65628,0.41424330,27185.9592924
1728986160,2024-10-15 09:56:00,BTC/USD,65655,65655,65655,65655,0.00000000,0.0
1728986100,2024-10-15 09:55:00,BTC/USD,65655,65655,65655,65655,0.00104675,68.72437124999999
1728986040,2024-10-15 09:54:00,BTC/USD,65695,65695,65695,65695,0.11000000,7226.45
1728985980,2024-10-15 09:53:00,BTC/USD,65666,65695,65666,65695,0.00677601,445.14997695
1728985920,2024-10-15 09:52:00,BTC/USD,65714,65714,65694,65694,0.10958000,7198.74852
1728985860,2024-10-15 09:51:00,BTC/USD,65696,65715,65696,65707,0.03377038,2218.9503586600003
1728985800,2024-10-15 09:50:00,BTC/USD,65699,65699,65696,65697,0.25449502,16719.559328940002
1728985740,2024-10-15 09:49:00,BTC/USD,65669,65688,65669,65688,0.00604809,397.28693592
1728985680,2024-10-15 09:48:00,BTC/USD,65647,65662,65642,65642,0.17644299,11582.07074958
1728985620,2024-10-15 09:47:00,BTC/USD,65650,65651,65650,65651,0.00369758,242.74982458
1728985560,2024-10-15 09:46:00,BTC/USD,65642,65642,65642,65642,0.00032719,21.47740598
1728985500,2024-10-15 09:45:00,BTC/USD,65621,65621,65621,65621,0.00045818,30.06622978
1728985440,2024-10-15 09:44:00,BTC/USD,65618,65620,65618,65620,0.26903019,17653.761067800002
1728985380,2024-10-15 09:43:00,BTC/USD,65599,65619,65599,65618,0.04252577,2790.45597586
1728985320,2024-10-15 09:42:00,BTC/USD,65604,65604,65597,65598,0.05592622,3668.64817956
1728985260,2024-10-15 09:41:00,BTC/USD,65627,65627,65627,65627,0.00036000,23.62572
1728985200,2024-10-15 09:40:00,BTC/USD,65658,65658,65658,65658,0.01523182,1000.09083756
1728985140,2024-10-15 09:39:00,BTC/USD,65658,65658,65654,65654,0.00222020,145.7650108
1728985080,2024-10-15 09:38:00,BTC/USD,65645,65648,65643,65648,0.04238084,2782.2173843200003
1728985020,2024-10-15 09:37:00,BTC/USD,65688,65688,65648,65648,0.05296750,3477.21044
1728984960,2024-10-15 09:36:00,BTC/USD,65703,65704,65700,65700,0.06373448,4187.355336
1728984900,2024-10-15 09:35:00,BTC/USD,65732,65734,65727,65731,0.70872815,46585.41002765
1728984840,2024-10-15 09:34:00,BTC/USD,65717,65717,65717,65717,0.00000000,0.0
1728984780,2024-10-15 09:33:00,BTC/USD,65718,65718,65717,65717,0.00167000,109.74739
1728984720,2024-10-15 09:32:00,BTC/USD,65691,65691,65691,65691,0.03007921,1975.93338411
1728984660,2024-10-15 09:31:00,BTC/USD,65603,65636,65603,65631,0.15001165,9845.41460115
1728984600,2024-10-15 09:30:00,BTC/USD,65625,65625,65590,65590,0.35547578,23315.6564102
1728984540,2024-10-15 09:29:00,BTC/USD,65625,65625,65625,65625,0.00030354,19.9198125
1728984480,2024-10-15 09:28:00,BTC/USD,65625,65625,65625,65625,0.00227743,149.45634375
1728984420,2024-10-15 09:27:00,BTC/USD,65625,65626,65625,65626,0.25828536,16950.23503536
1728984360,2024-10-15 09:26:00,BTC/USD,65653,65654,65621,65624,0.01358724,891.64903776
1728984300,2024-10-15 09:25:00,BTC/USD,65655,65655,65655,65655,0.00000000,0.0
1728984240,2024-10-15 09:24:00,BTC/USD,65655,65655,65655,65655,0.00000000,0.0
1728984180,2024-10-15 09:23:00,BTC/USD,65646,65660,65646,65655,0.25043110,16442.0538705
1728984120,2024-10-15 09:22:00,BTC/USD,65646,65646,65646,65646,0.00780240,512.1963504
1728984060,2024-10-15 09:21:00,BTC/USD,65667,65672,65642,65643,0.68365201,44876.96889243
1728984000,2024-10-15 09:20:00,BTC/USD,65644,65662,65644,65662,0.09225332,6057.53749784
1728983940,2024-10-15 09:19:00,BTC/USD,65659,65659,65659,65659,0.00000000,0.0
1728983880,2024-10-15 09:18:00,BTC/USD,65659,65659,65659,65659,0.00000000,0.0
1728983820,2024-10-15 09:17:00,BTC/USD,65620,65659,65620,65659,0.04271631,2804.71019829
1728983760,2024-10-15 09:16:00,BTC/USD,65599,65611,65599,65611,0.20718537,13593.639311070001
1728983700,2024-10-15 09:15:00,BTC/USD,65620,65620,65618,65618,0.00261447,171.55629245999998
1728983640,2024-10-15 09:14:00,BTC/USD,65608,65608,65608,65608,0.00000000,0.0
1728983580,2024-10-15 09:13:00,BTC/USD,65608,65608,65608,65608,0.00272208,178.59022464
1728983520,2024-10-15 09:12:00,BTC/USD,65614,65622,65608,65608,0.02240664,1470.05483712
1728983460,2024-10-15 09:11:00,BTC/USD,65600,65615,65600,65607,1.23826134,81238.61173337999
1728983400,2024-10-15 09:10:00,BTC/USD,65576,65599,65576,65599,0.04062728,2665.10894072
1728983340,2024-10-15 09:09:00,BTC/USD,65584,65584,65577,65577,0.01874513,1229.2493900099998
1728983280,2024-10-15 09:08:00,BTC/USD,65620,65620,65584,65602,0.02291870,1503.5125574
1728983220,2024-10-15 09:07:00,BTC/USD,65668,65668,65631,65631,0.96334776,63225.47683656
1728983160,2024-10-15 09:06:00,BTC/USD,65693,65693,65668,65668,0.87908475,57727.737363
1728983100,2024-10-15 09:05:00,BTC/USD,65677,65705,65677,65705,0.00685612,450.4813646
1728983040,2024-10-15 09:04:00,BTC/USD,65682,65682,65668,65668,0.01038344,681.85973792
1728982980,2024-10-15 09:03:00,BTC/USD,65689,65691,65689,65691,0.00368572,242.11863252
1728982920,2024-10-15 09:02:00,BTC/USD,65704,65704,65704,65704,0.00155870,102.41282480000001
1728982860,2024-10-15 09:01:00,BTC/USD,65726,65726,65721,65721,0.01574085,1034.5044028500001
1728982800,2024-10-15 09:00:00,BTC/USD,65745,65754,65716,65717,0.83664224,54981.61808608
1728982740,2024-10-15 08:59:00,BTC/USD,65701,65701,65701,65701,0.00000000,0.0
1728982680,2024-10-15 08:58:00,BTC/USD,65701,65701,65701,65701,0.00812778,534.00327378
1728982620,2024-10-15 08:57:00,BTC/USD,65724,65724,65724,65724,0.00000000,0.0
1728982560,2024-10-15 08:56:00,BTC/USD,65702,65724,65702,65724,0.03798100,2496.263244
1728982500,2024-10-15 08:55:00,BTC/USD,65700,65700,65700,65700,0.00765733,503.086581
1728982440,2024-10-15 08:54:00,BTC/USD,65700,65700,65700,65700,0.00623679,409.757103
1728982380,2024-10-15 08:53:00,BTC/USD,65681,65695,65681,65695,0.00420039,275.94462105
1728982320,2024-10-15 08:52:00,BTC/USD,65694,65694,65694,65694,0.00000000,0.0
1728982260,2024-10-15 08:51:00,BTC/USD,65693,65694,65693,65694,0.00988154,649.15788876
1728982200,2024-10-15 08:50:00,BTC/USD,65672,65672,65672,65672,0.00000000,0.0
1728982140,2024-10-15 08:49:00,BTC/USD,65674,65698,65655,65672,1.18399386,77755.24477392
1728982080,2024-10-15 08:48:00,BTC/USD,65718,65718,65679,65679,0.09235351,6065.68618329
1728982020,2024-10-15 08:47:00,BTC/USD,65701,65702,65701,65702,0.00650293,427.25550685999997
1728981960,2024-10-15 08:46:00,BTC/USD,65681,65701,65681,65701,0.21191864,13923.266566639999
1728981900,2024-10-15 08:45:00,BTC/USD,65705,65705,65681,65681,0.02114170,1388.6079977
1728981840,2024-10-15 08:44:00,BTC/USD,65725,65725,65701,65701,0.08144902,5351.282063019999
1728981780,2024-10-15 08:43:00,BTC/USD,65703,65724,65703,65724,0.01049443,689.73591732
1728981720,2024-10-15 08:42:00,BTC/USD,65696,65696,65696,65696,0.01160116,762.14980736
1728981660,2024-10-15 08:41:00,BTC/USD,65713,65713,65680,65681,0.20074990,13185.4541819
1728981600,2024-10-15 08:40:00,BTC/USD,65727,65727,65727,65727,0.00779279,512.19670833
1728981540,2024-10-15 08:39:00,BTC/USD,65804,65804,65804,65804,0.56637725,37269.888559000006
1728981480,2024-10-15 08:38:00,BTC/USD,65770,65789,65770,65789,0.00868248,571.21167672
1728981420,2024-10-15 08:37:00,BTC/USD,65781,65781,65781,65781,0.00000000,0.0
1728981360,2024-10-15 08:36:00,BTC/USD,65766,65781,65766,65781,0.00593194,390.20894514
1728981300,2024-10-15 08:35:00,BTC/USD,65787,65787,65787,65787,0.05472205,3599.99950335
1728981240,2024-10-15 08:34:00,BTC/USD,65784,65784,65784,65784,0.00000000,0.0
1728981180,2024-10-15 08:33:00,BTC/USD,65788,65797,65784,65784,0.01201304,790.2658233599999
1728981120,2024-10-15 08:32:00,BTC/USD,65725,65770,65725,65770,0.00858160,564.411832
1728981060,2024-10-15 08:31:00,BTC/USD,65726,65726,65719,65719,0.19567991,12859.88800529
1728981000,2024-10-15 08:30:00,BTC/USD,65753,65753,65753,65753,0.00233691,153.65884323
1728980940,2024-10-15 08:29:00,BTC/USD,65760,65760,65754,65754,0.00625851,411.52206654
1728980880,2024-10-15 08:28:00,BTC/USD,65766,65766,65766,65766,0.02102279,1382.58480714
1728980820,2024-10-15 08:27:00,BTC/USD,65740,65740,65740,65740,0.00000000,0.0
1728980760,2024-10-15 08:26:00,BTC/USD,65740,65742,65740,65740,0.10189890,6698.833686
1728980700,2024-10-15 08:25:00,BTC/USD,65741,65741,65713,65732,1.76103675,115756.467651
1728980640,2024-10-15 08:24:00,BTC/USD,65692,65714,65691,65714,0.01414484,929.51401576
1728980580,2024-10-15 08:23:00,BTC/USD,65697,65697,65697,65697,0.00155922,102.43607634
1728980520,2024-10-15 08:22:00,BTC/USD,65727,65727,65702,65702,0.01048356,688.7908591199999
1728980460,2024-10-15 08:21:00,BTC/USD,65744,65744,65744,65744,0.00214330,140.9091152
1728980400,2024-10-15 08:20:00,BTC/USD,65748,65748,65748,65748,0.00000000,0.0
1728980340,2024-10-15 08:19:00,BTC/USD,65748,65748,65748,65748,0.00000000,0.0
1728980280,2024-10-15 08:18:00,BTC/USD,65744,65748,65744,65748,0.30574135,20101.8822798
1728980220,2024-10-15 08:17:00,BTC/USD,65736,65746,65736,65744,0.00093222,61.28787168
1728980160,2024-10-15 08:16:00,BTC/USD,65729,65729,65704,65704,0.77184297,50713.17050088
1728980100,2024-10-15 08:15:00,BTC/USD,65733,65733,65733,65733,0.00000000,0.0
1728980040,2024-10-15 08:14:00,BTC/USD,65711,65733,65711,65733,0.00597857,392.98934181
1728979980,2024-10-15 08:13:00,BTC/USD,65703,65708,65703,65708,0.00258085,169.58249179999999
1728979920,2024-10-15 08:12:00,BTC/USD,65696,65696,65696,65696,0.00000000,0.0
1728979860,2024-10-15 08:11:00,BTC/USD,65725,65725,65696,65696,0.00133089,87.43414944
1728979800,2024-10-15 08:10:00,BTC/USD,65728,65728,65724,65724,0.42862863,28171.18807812
1728979740,2024-10-15 08:09:00,BTC/USD,65684,65729,65674,65729,0.10076393,6623.1123549700005
1728979680,2024-10-15 08:08:00,BTC/USD,65654,65654,65654,65654,0.00157269,103.25338926
1728979620,2024-10-15 08:07:00,BTC/USD,65662,65662,65652,65653,0.27016899,17737.40470047
1728979560,2024-10-15 08:06:00,BTC/USD,65641,65658,65641,65656,0.09481618,6225.25111408
1728979500,2024-10-15 08:05:00,BTC/USD,65658,65658,65658,65658,0.00538267,353.41534686
1728979440,2024-10-15 08:04:00,BTC/USD,65697,65697,65697,65697,0.00935444,614.55864468
1728979380,2024-10-15 08:03:00,BTC/USD,65705,65705,65705,65705,0.00000000,0.0
1728979320,2024-10-15 08:02:00,BTC/USD,65693,65705,65693,65705,0.02470818,1623.4509669
1728979260,2024-10-15 08:01:00,BTC/USD,65659,65687,65659,65687,2.39589996,157379.48067252
1728979200,2024-10-15 08:00:00,BTC/USD,65617,65624,65600,65613,0.22638306,14853.67171578
1728979140,2024-10-15 07:59:00,BTC/USD,65618,65618,65618,65618,0.01147550,752.999359
1728979080,2024-10-15 07:58:00,BTC/USD,65634,65634,65615,65615,0.00843494,553.4585881
1728979020,2024-10-15 07:57:00,BTC/USD,65647,65647,65635,65641,0.01280217,840.34724097
1728978960,2024-10-15 07:56:00,BTC/USD,65686,65687,65683,65683,0.00998753,656.01093299
1728978900,2024-10-15 07:55:00,BTC/USD,65713,65713,65713,65713,0.00000000,0.0
1728978840,2024-10-15 07:54:00,BTC/USD,65714,65714,65713,65713,0.35289340,23189.6839942
1728978780,2024-10-15 07:53:00,BTC/USD,65714,65714,65714,65714,0.00016000,10.514240000000001
1728978720,2024-10-15 07:52:00,BTC/USD,65682,65697,65682,65697,0.31945509,20987.24104773
1728978660,2024-10-15 07:51:00,BTC/USD,65686,65686,65677,65677,0.02524353,1657.91931981
1728978600,2024-10-15 07:50:00,BTC/USD,65686,65687,65686,65687,0.00080017,52.56076679
1728978540,2024-10-15 07:49:00,BTC/USD,65682,65703,65682,65703,0.00785409,516.03727527
1728978480,2024-10-15 07:48:00,BTC/USD,65682,65682,65682,65682,0.00000000,0.0
1728978420,2024-10-15 07:47:00,BTC/USD,65682,65682,65682,65682,0.00545869,358.53767658000004
1728978360,2024-10-15 07:46:00,BTC/USD,65708,65708,65708,65708,0.00000000,0.0
1728978300,2024-10-15 07:45:00,BTC/USD,65705,65714,65704,65708,0.24354430,16002.8088644
1728978240,2024-10-15 07:44:00,BTC/USD,65705,65705,65705,65705,0.03220000,2115.701
1728978180,2024-10-15 07:43:00,BTC/USD,65704,65705,65703,65705,0.27382000,17991.343100000002
1728978120,2024-10-15 07:42:00,BTC/USD,65785,65785,65785,65785,0.00000000,0.0
1728978060,2024-10-15 07:41:00,BTC/USD,65785,65785,65785,65785,0.00035724,23.5010334
1728978000,2024-10-15 07:40:00,BTC/USD,65765,65794,65765,65794,0.00186867,122.94727398
1728977940,2024-10-15 07:39:00,BTC/USD,65760,65760,65760,65760,0.00000000,0.0
1728977880,2024-10-15 07:38:00,BTC/USD,65753,65769,65753,65760,3.87764326,254993.82077760002
1728977820,2024-10-15 07:37:00,BTC/USD,65701,65744,65701,65744,0.08259667,5430.23547248
1728977760,2024-10-15 07:36:00,BTC/USD,65687,65687,65687,65687,0.00119849,78.72521263
1728977700,2024-10-15 07:35:00,BTC/USD,65735,65735,65718,65718,0.02326828,1529.14482504
1728977640,2024-10-15 07:34:00,BTC/USD,65744,65744,65744,65744,0.00779077,512.19638288
1728977580,2024-10-15 07:33:00,BTC/USD,65718,65718,65718,65718,0.00729000,479.08421999999996
1728977520,2024-10-15 07:32:00,BTC/USD,65679,65710,65678,65710,0.41527639,27287.8115869
1728977460,2024-10-15 07:31:00,BTC/USD,65690,65690,65690,65690,0.00779718,512.1967542
1728977400,2024-10-15 07:30:00,BTC/USD,65718,65719,65717,65717,0.09052575,5949.08071275
1728977340,2024-10-15 07:29:00,BTC/USD,65702,65702,65702,65702,0.01191456,782.81042112
1728977280,2024-10-15 07:28:00,BTC/USD,65706,65706,65699,65699,0.22870686,15025.81199514
1728977220,2024-10-15 07:27:00,BTC/USD,65692,65703,65692,65703,0.05113700,3359.854311
1728977160,2024-10-15 07:26:00,BTC/USD,65678,65691,65678,65691,0.03174052,2085.0664993200003
1728977100,2024-10-15 07:25:00,BTC/USD,65662,65677,65662,65677,0.02000259,1313.7101034300001
1728977040,2024-10-15 07:24:00,BTC/USD,65653,65653,65646,65646,0.31000913,20350.85934798
1728976980,2024-10-15 07:23:00,BTC/USD,65661,65661,65652,65652,0.19029108,12492.98998416
1728976920,2024-10-15 07:22:00,BTC/USD,65663,65663,65661,65661,0.02818342,1850.55154062
1728976860,2024-10-15 07:21:00,BTC/USD,65681,65681,65662,65674,0.07503857,4928.08304618
1728976800,2024-10-15 07:20:00,BTC/USD,65710,65710,65676,65676,0.07966370,5231.9931612
1728976740,2024-10-15 07:19:00,BTC/USD,65697,65736,65697,65718,0.21536642,14153.450389560001
1728976680,2024-10-15 07:18:00,BTC/USD,65701,65701,65697,65697,0.00109301,71.80747797
1728976620,2024-10-15 07:17:00,BTC/USD,65716,65716,65699,65710,0.23599186,15507.0251206
1728976560,2024-10-15 07:16:00,BTC/USD,65743,65743,65716,65716,1.11353408,73177.00560128
1728976500,2024-10-15 07:15:00,BTC/USD,65760,65760,65751,65751,0.02281080,1499.8329108
1728976440,2024-10-15 07:14:00,BTC/USD,65784,65791,65776,65776,0.35188539,23145.613412640003
1728976380,2024-10-15 07:13:00,BTC/USD,65717,65800,65717,65776,7.33949311,482762.49880336004
1728976320,2024-10-15 07:12:00,BTC/USD,65696,65717,65696,65717,0.16177467,10631.345988390001
1728976260,2024-10-15 07:11:00,BTC/USD,65681,65681,65681,65681,0.00000000,0.0
1728976200,2024-10-15 07:10:00,BTC/USD,65717,65717,65681,65681,0.01905569,1251.59677489
1728976140,2024-10-15 07:09:00,BTC/USD,65702,65717,65702,65716,1.54927626,101812.23870216
1728976080,2024-10-15 07:08:00,BTC/USD,65675,65702,65671,65702,5.19234966,341147.75736131996
1728976020,2024-10-15 07:07:00,BTC/USD,65605,65683,65605,65683,0.12579200,8262.395935999999
1728975960,2024-10-15 07:06:00,BTC/USD,65639,65678,65603,65603,0.82565807,54165.64636621
1728975900,2024-10-15 07:05:00,BTC/USD,65607,65639,65606,65639,3.09683457,203273.12434023
1728975840,2024-10-15 07:04:00,BTC/USD,65586,65607,65586,65607,4.54859954,298419.97002078
1728975780,2024-10-15 07:03:00,BTC/USD,65598,65599,65584,65584,0.22694521,14883.974652640001
1728975720,2024-10-15 07:02:00,BTC/USD,65560,65599,65560,65599,2.62606393,172267.16774407
1728975660,2024-10-15 07:01:00,BTC/USD,65557,65559,65556,65559,0.30240478,19825.35497202
1728975600,2024-10-15 07:00:00,BTC/USD,65528,65533,65528,65533,0.01662080,1089.2108864000002
1728975540,2024-10-15 06:59:00,BTC/USD,65542,65542,65542,65542,0.00000000,0.0
1728975480,2024-10-15 06:58:00,BTC/USD,65558,65558,65542,65542,0.16102976,10554.21252992
1728975420,2024-10-15 06:57:00,BTC/USD,65536,65560,65536,65550,7.78393185,510236.7327675
1728975360,2024-10-15 06:56:00,BTC/USD,65513,65536,65513,65536,15.50254109,1015974.53287424
1728975300,2024-10-15 06:55:00,BTC/USD,65504,65513,65504,65513,0.00284331,186.27376802999999
1728975240,2024-10-15 06:54:00,BTC/USD,65495,65500,65494,65494,1.01388833,66403.60228502
1728975180,2024-10-15 06:53:00,BTC/USD,65485,65488,65485,65487,0.57267715,37502.90852205
1728975120,2024-10-15 06:52:00,BTC/USD,65381,65381,65381,65381,0.00000000,0.0
1728975060,2024-10-15 06:51:00,BTC/USD,65344,65381,65344,65381,0.00980506,641.0646278600001
1728975000,2024-10-15 06:50:00,BTC/USD,65337,65342,65328,65342,0.25525530,16678.891812600003
1728974940,2024-10-15 06:49:00,BTC/USD,65341,65341,65341,65341,0.01679802,1097.59942482
1728974880,2024-10-15 06:48:00,BTC/USD,65379,65379,65367,65367,0.48333102,31593.89878434
1728974820,2024-10-15 06:47:00,BTC/USD,65380,65380,65380,65380,0.00235024,153.6586912
1728974760,2024-10-15 06:46:00,BTC/USD,65381,65381,65381,65381,0.00000000,0.0
1728974700,2024-10-15 06:45:00,BTC/USD,65381,65381,65381,65381,0.00954763,624.2335970299999
1728974640,2024-10-15 06:44:00,BTC/USD,65403,65403,65403,65403,0.00000000,0.0
1728974580,2024-10-15 06:43:00,BTC/USD,65415,65415,65403,65403,0.00487421,318.78795663
1728974520,2024-10-15 06:42:00,BTC/USD,65382,65399,65382,65399,0.00856204,559.94885396
1728974460,2024-10-15 06:41:00,BTC/USD,65392,65392,65392,65392,0.00000000,0.0
1728974400,2024-10-15 06:40:00,BTC/USD,65394,65394,65390,65392,0.11487214,7511.71897888
1728974340,2024-10-15 06:39:00,BTC/USD,65399,65399,65395,65395,0.13621408,8907.7197616
1728974280,2024-10-15 06:38:00,BTC/USD,65447,65447,65447,65447,0.00000000,0.0
1728974220,2024-10-15 06:37:00,BTC/USD,65447,65447,65447,65447,0.00234784,153.65908448
1728974160,2024-10-15 06:36:00,BTC/USD,65485,65485,65485,65485,0.00000000,0.0
1728974100,2024-10-15 06:35:00,BTC/USD,65473,65485,65473,65485,0.00546626,357.95803609999996
1728974040,2024-10-15 06:34:00,BTC/USD,65481,65481,65464,65464,0.31945428,20912.754985919997
1728973980,2024-10-15 06:33:00,BTC/USD,65475,65485,65475,65480,0.00935025,612.25437
1728973920,2024-10-15 06:32:00,BTC/USD,65459,65461,65459,65461,0.00206720,135.32097919999998
1728973860,2024-10-15 06:31:00,BTC/USD,65441,65461,65441,65461,0.00433621,283.85264281
1728973800,2024-10-15 06:30:00,BTC/USD,65440,65440,65438,65438,0.00608000,397.86304
1728973740,2024-10-15 06:29:00,BTC/USD,65447,65447,65435,65435,0.46888096,30681.2256176
1728973680,2024-10-15 06:28:00,BTC/USD,65459,65459,65459,65459,0.00200000,130.918
1728973620,2024-10-15 06:27:00,BTC/USD,65446,65447,65446,65447,0.08424309,5513.457511230001
1728973560,2024-10-15 06:26:00,BTC/USD,65471,65471,65446,65446,0.08651600,5662.126136
1728973500,2024-10-15 06:25:00,BTC/USD,65496,65497,65496,65497,0.01573071,1030.3143128699999
1728973440,2024-10-15 06:24:00,BTC/USD,65492,65492,65478,65478,0.00488626,319.94253227999997
1728973380,2024-10-15 06:23:00,BTC/USD,65487,65487,65487,65487,0.00000000,0.0
1728973320,2024-10-15 06:22:00,BTC/USD,65487,65487,65487,65487,0.01130831,740.54729697
1728973260,2024-10-15 06:21:00,BTC/USD,65461,65489,65461,65488,0.01316464,862.12594432
1728973200,2024-10-15 06:20:00,BTC/USD,65473,65473,65473,65473,0.00000000,0.0
1728973140,2024-10-15 06:19:00,BTC/USD,65434,65473,65434,65473,0.39049223,25566.69777479
1728973080,2024-10-15 06:18:00,BTC/USD,65410,65410,65409,65409,0.00424667,277.77043803000004
1728973020,2024-10-15 06:17:00,BTC/USD,65413,65426,65413,65426,0.32469647,21243.59124622
1728972960,2024-10-15 06:16:00,BTC/USD,65395,65395,65395,65395,0.00000000,0.0
1728972900,2024-10-15 06:15:00,BTC/USD,65352,65395,65352,65395,0.00241000,157.60195
1728972840,2024-10-15 06:14:00,BTC/USD,65291,65318,65291,65318,0.00051948,33.93139464
1728972780,2024-10-15 06:13:00,BTC/USD,65250,65291,65250,65291,0.07959495,5196.83388045
1728972720,2024-10-15 06:12:00,BTC/USD,65249,65259,65249,65259,0.00489306,319.31620254
1728972660,2024-10-15 06:11:00,BTC/USD,65255,65255,65255,65255,0.00000000,0.0
1728972600,2024-10-15 06:10:00,BTC/USD,65255,65255,65255,65255,0.00000000,0.0
1728972540,2024-10-15 06:09:00,BTC/USD,65261,65261,65255,65255,0.34888116,22766.2400958
1728972480,2024-10-15 06:08:00,BTC/USD,65266,65287,65266,65287,0.00203446,132.82379002000002
1728972420,2024-10-15 06:07:00,BTC/USD,65260,65281,65260,65265,0.01439956,939.7872834
1728972360,2024-10-15 06:06:00,BTC/USD,65267,65267,65267,65267,0.00042900,27.999543000000003
1728972300,2024-10-15 06:05:00,BTC/USD,65282,65319,65282,65319,0.00274054,179.00933226
1728972240,2024-10-15 06:04:00,BTC/USD,65349,65349,65307,65307,0.19282450,12592.7896215
1728972180,2024-10-15 06:03:00,BTC/USD,65307,65313,65307,65313,0.13403674,8754.341599619998
1728972120,2024-10-15 06:02:00,BTC/USD,65293,65293,65293,65293,0.00000000,0.0
1728972060,2024-10-15 06:01:00,BTC/USD,65293,65293,65293,65293,0.00152543,99.59990099
1728972000,2024-10-15 06:00:00,BTC/USD,65322,65322,65299,65310,0.01751722,1144.0496382
1728971940,2024-10-15 05:59:00,BTC/USD,65330,65330,65328,65330,0.19040253,12438.997284899999
1728971880,2024-10-15 05:58:00,BTC/USD,65281,65331,65281,65331,0.01230398,803.8313173800001
1728971820,2024-10-15 05:57:00,BTC/USD,65293,65293,65293,65293,0.00109244,71.32868492
1728971760,2024-10-15 05:56:00,BTC/USD,65333,65341,65321,65321,0.01734784,1133.17825664
1728971700,2024-10-15 05:55:00,BTC/USD,65328,65336,65328,65336,0.23107583,15097.57042888
1728971640,2024-10-15 05:54:00,BTC/USD,65322,65322,65322,65322,0.00000000,0.0
1728971580,2024-10-15 05:53:00,BTC/USD,65322,65322,65322,65322,0.00000000,0.0
1728971520,2024-10-15 05:52:00,BTC/USD,65320,65322,65320,65322,0.00067000,43.76574
1728971460,2024-10-15 05:51:00,BTC/USD,65300,65321,65300,65321,0.01076556,703.21714476
1728971400,2024-10-15 05:50:00,BTC/USD,65314,65315,65302,65302,0.26185755,17099.8217301
1728971340,2024-10-15 05:49:00,BTC/USD,65311,65321,65311,65321,0.07838601,5120.25255921
1728971280,2024-10-15 05:48:00,BTC/USD,65298,65298,65298,65298,0.01149071,750.32038158
1728971220,2024-10-15 05:47:00,BTC/USD,65306,65306,65283,65287,0.00638826,417.07033062
1728971160,2024-10-15 05:46:00,BTC/USD,65278,65314,65278,65314,0.00324932,212.22608648
1728971100,2024-10-15 05:45:00,BTC/USD,65260,65274,65260,65274,0.01004917,655.94952258
1728971040,2024-10-15 05:44:00,BTC/USD,65248,65248,65224,65224,2.00606225,130843.40419399999
1728970980,2024-10-15 05:43:00,BTC/USD,65237,65249,65237,65249,0.25748828,16800.85278172
1728970920,2024-10-15 05:42:00,BTC/USD,65228,65241,65228,65228,0.00512013,333.97583964
1728970860,2024-10-15 05:41:00,BTC/USD,65248,65248,65227,65227,0.13124212,8560.529761239999
1728970800,2024-10-15 05:40:00,BTC/USD,65271,65271,65271,65271,0.00000000,0.0
1728970740,2024-10-15 05:39:00,BTC/USD,65243,65271,65243,65271,0.01019943,665.7269955300001
1728970680,2024-10-15 05:38:00,BTC/USD,65270,65273,65270,65273,0.02210089,1442.59139297
1728970620,2024-10-15 05:37:00,BTC/USD,65286,65286,65267,65269,0.54576184,35621.32953496
1728970560,2024-10-15 05:36:00,BTC/USD,65246,65257,65246,65257,0.12061501,7870.9737075699995
1728970500,2024-10-15 05:35:00,BTC/USD,65242,65273,65242,65251,0.06774119,4420.180388690001
1728970440,2024-10-15 05:34:00,BTC/USD,65215,65215,65192,65192,0.00812080,529.4111935999999
1728970380,2024-10-15 05:33:00,BTC/USD,65230,65231,65214,65231,0.48889809,31891.311308790002
1728970320,2024-10-15 05:32:00,BTC/USD,65309,65309,65230,65230,5.75232108,375223.9040484
1728970260,2024-10-15 05:31:00,BTC/USD,65341,65341,65309,65309,12.88729056,841656.05918304
1728970200,2024-10-15 05:30:00,BTC/USD,65341,65341,65340,65340,10.63281576,694748.1817583999
1728970140,2024-10-15 05:29:00,BTC/USD,65363,65363,65349,65349,1.19466382,78070.08597318
1728970080,2024-10-15 05:28:00,BTC/USD,65377,65377,65349,65356,0.02410657,1575.50898892
1728970020,2024-10-15 05:27:00,BTC/USD,65341,65381,65341,65381,0.00236002,154.30046762
1728969960,2024-10-15 05:26:00,BTC/USD,65357,65357,65340,65340,0.02828629,1848.2261886
1728969900,2024-10-15 05:25:00,BTC/USD,65416,65416,65388,65394,0.02499000,1634.19606
1728969840,2024-10-15 05:24:00,BTC/USD,65435,65435,65435,65435,0.00164705,107.77471675
1728969780,2024-10-15 05:23:00,BTC/USD,65430,65435,65428,65435,0.00872418,570.8667183
1728969720,2024-10-15 05:22:00,BTC/USD,65393,65393,65393,65393,0.00000000,0.0
1728969660,2024-10-15 05:21:00,BTC/USD,65393,65393,65393,65393,0.00000000,0.0
1728969600,2024-10-15 05:20:00,BTC/USD,65378,65393,65378,65393,0.00306831,200.64599583
1728969540,2024-10-15 05:19:00,BTC/USD,65380,65382,65370,65370,0.39985810,26138.723997
1728969480,2024-10-15 05:18:00,BTC/USD,65402,65417,65394,65417,0.06831151,4468.734049670001
1728969420,2024-10-15 05:17:00,BTC/USD,65357,65393,65357,65393,0.12849684,8402.79385812
1728969360,2024-10-15 05:16:00,BTC/USD,65380,65380,65356,65356,0.00410344,268.18442464
1728969300,2024-10-15 05:15:00,BTC/USD,65372,65380,65372,65380,0.06692516,4375.5669608
1728969240,2024-10-15 05:14:00,BTC/USD,65365,65365,65365,65365,0.00000000,0.0
1728969180,2024-10-15 05:13:00,BTC/USD,65403,65403,65364,65365,0.12548726,8202.474749899999
1728969120,2024-10-15 05:12:00,BTC/USD,65418,65418,65411,65411,0.06240747,4082.13502017
1728969060,2024-10-15 05:11:00,BTC/USD,65427,65442,65427,65442,0.00427439,279.72463038
1728969000,2024-10-15 05:10:00,BTC/USD,65442,65442,65442,65442,0.00000000,0.0
1728968940,2024-10-15 05:09:00,BTC/USD,65441,65442,65441,65442,0.00378615,247.7732283
1728968880,2024-10-15 05:08:00,BTC/USD,65503,65503,65477,65477,0.09228048,6042.24898896
1728968820,2024-10-15 05:07:00,BTC/USD,65490,65490,65490,65490,0.00201248,131.7973152
1728968760,2024-10-15 05:06:00,BTC/USD,65478,65490,65465,65485,0.00797700,522.373845
1728968700,2024-10-15 05:05:00,BTC/USD,65492,65493,65480,65493,0.07061914,4625.05933602
1728968640,2024-10-15 05:04:00,BTC/USD,65512,65512,65504,65504,0.04114000,2694.8345600000002
1728968580,2024-10-15 05:03:00,BTC/USD,65516,65517,65494,65494,1.14496794,74988.53026236
1728968520,2024-10-15 05:02:00,BTC/USD,65520,65520,65520,65520,0.05930335,3885.555492
1728968460,2024-10-15 05:01:00,BTC/USD,65564,65564,65564,65564,0.00000000,0.0
1728968400,2024-10-15 05:00:00,BTC/USD,65564,65564,65564,65564,0.00439000,287.82596
1728968340,2024-10-15 04:59:00,BTC/USD,65538,65551,65522,65551,0.00908851,595.76091901
1728968280,2024-10-15 04:58:00,BTC/USD,65563,65563,65540,65540,0.00108771,71.2885134
1728968220,2024-10-15 04:57:00,BTC/USD,65588,65588,65588,65588,0.00072000,47.22336
1728968160,2024-10-15 04:56:00,BTC/USD,65595,65595,65594,65594,0.00132000,86.58408
1728968100,2024-10-15 04:55:00,BTC/USD,65585,65585,65585,65585,0.00233160,152.917986
1728968040,2024-10-15 04:54:00,BTC/USD,65636,65636,65602,65602,0.27493103,18036.025430060003
1728967980,2024-10-15 04:53:00,BTC/USD,65642,65643,65642,65643,0.00399868,262.48535124
1728967920,2024-10-15 04:52:00,BTC/USD,65653,65653,65648,65648,0.00878346,576.61658208
1728967860,2024-10-15 04:51:00,BTC/USD,65639,65654,65639,65654,0.92222997,60548.08645038
1728967800,2024-10-15 04:50:00,BTC/USD,65610,65636,65610,65636,0.01208849,793.44012964
1728967740,2024-10-15 04:49:00,BTC/USD,65611,65616,65611,65616,0.00140897,92.45097552
1728967680,2024-10-15 04:48:00,BTC/USD,65600,65609,65600,65606,0.32781675,21506.7457005
1728967620,2024-10-15 04:47:00,BTC/USD,65587,65587,65587,65587,0.00090492,59.350988040000004
1728967560,2024-10-15 04:46:00,BTC/USD,65603,65603,65603,65603,0.00184517,121.04868751
1728967500,2024-10-15 04:45:00,BTC/USD,65625,65625,65591,65591,0.02115779,1387.7606038899999
1728967440,2024-10-15 04:44:00,BTC/USD,65600,65624,65600,65624,0.03375672,2215.25099328
1728967380,2024-10-15 04:43:00,BTC/USD,65599,65600,65599,65600,0.01439000,943.984
1728967320,2024-10-15 04:42:00,BTC/USD,65600,65600,65598,65598,0.01894043,1242.45432714
1728967260,2024-10-15 04:41:00,BTC/USD,65603,65603,65603,65603,0.01971000,1293.03513
1728967200,2024-10-15 04:40:00,BTC/USD,65637,65637,65637,65637,0.10800000,7088.796
1728967140,2024-10-15 04:39:00,BTC/USD,65623,65639,65623,65638,1.28189399,84140.95771562
1728967080,2024-10-15 04:38:00,BTC/USD,65623,65623,65623,65623,0.02269000,1488.98587
1728967020,2024-10-15 04:37:00,BTC/USD,65606,65623,65606,65623,21.70974119,1424658.34611137
1728966960,2024-10-15 04:36:00,BTC/USD,65585,65606,65585,65604,0.02198519,1442.31640476
1728966900,2024-10-15 04:35:00,BTC/USD,65573,65582,65573,65582,0.00101000,66.23782
1728966840,2024-10-15 04:34:00,BTC/USD,65551,65559,65547,65548,0.40871264,26790.29612672
1728966780,2024-10-15 04:33:00,BTC/USD,65533,65538,65528,65538,0.54628751,35802.590830379995
1728966720,2024-10-15 04:32:00,BTC/USD,65519,65519,65519,65519,0.00000000,0.0
1728966660,2024-10-15 04:31:00,BTC/USD,65527,65527,65510,65519,0.03654670,2394.5032373
1728966600,2024-10-15 04:30:00,BTC/USD,65552,65558,65527,65527,0.07349123,4815.65982821
1728966540,2024-10-15 04:29:00,BTC/USD,65542,65561,65542,65548,0.01225668,803.40086064
1728966480,2024-10-15 04:28:00,BTC/USD,65543,65555,65543,65544,0.00704768,461.93313792
1728966420,2024-10-15 04:27:00,BTC/USD,65579,65579,65579,65579,0.00000000,0.0
1728966360,2024-10-15 04:26:00,BTC/USD,65579,65579,65579,65579,0.00000000,0.0
1728966300,2024-10-15 04:25:00,BTC/USD,65566,65579,65566,65579,0.08736900,5729.571651
1728966240,2024-10-15 04:24:00,BTC/USD,65582,65582,65582,65582,0.00149452,98.01361064000001
1728966180,2024-10-15 04:23:00,BTC/USD,65568,65575,65568,65575,0.00092395,60.58802125
1728966120,2024-10-15 04:22:00,BTC/USD,65591,65591,65578,65578,0.02425037,1590.29076386
1728966060,2024-10-15 04:21:00,BTC/USD,65561,65591,65561,65591,0.07805475,5119.68910725
1728966000,2024-10-15 04:20:00,BTC/USD,65535,65576,65535,65575,0.08779855,5757.38991625
1728965940,2024-10-15 04:19:00,BTC/USD,65508,65516,65508,65516,0.00463990,303.98768839999997
1728965880,2024-10-15 04:18:00,BTC/USD,65480,65508,65480,65508,0.85655113,56110.95142404
1728965820,2024-10-15 04:17:00,BTC/USD,65471,65472,65468,65472,0.00419196,274.45600512
1728965760,2024-10-15 04:16:00,BTC/USD,65463,65479,65463,65479,0.33097089,21671.64290631
1728965700,2024-10-15 04:15:00,BTC/USD,65473,65475,65454,65454,0.50505621,33057.94916934
1728965640,2024-10-15 04:14:00,BTC/USD,65453,65472,65453,65469,0.00927438,607.1843842200001
1728965580,2024-10-15 04:13:00,BTC/USD,65449,65461,65449,65461,0.07233996,4735.4461215599995
1728965520,2024-10-15 04:12:00,BTC/USD,65459,65460,65459,65460,0.00068396,44.772021599999995
1728965460,2024-10-15 04:11:00,BTC/USD,65399,65422,65399,65422,0.04368588,2858.01764136
1728965400,2024-10-15 04:10:00,BTC/USD,65332,65394,65332,65394,0.03254854,2128.47922476
1728965340,2024-10-15 04:09:00,BTC/USD,65334,65337,65334,65334,0.22069145,14418.655194300001
1728965280,2024-10-15 04:08:00,BTC/USD,65302,65328,65302,65328,0.00434247,283.68488016000003
1728965220,2024-10-15 04:07:00,BTC/USD,65375,65375,65375,65375,0.00045824,29.957440000000002
1728965160,2024-10-15 04:06:00,BTC/USD,65368,65386,65368,65386,0.00137435,89.8632491
1728965100,2024-10-15 04:05:00,BTC/USD,65387,65387,65387,65387,0.00000000,0.0
1728965040,2024-10-15 04:04:00,BTC/USD,65390,65390,65374,65387,0.01113450,728.0515515000001
1728964980,2024-10-15 04:03:00,BTC/USD,65392,65439,65392,65392,0.22696637,14841.78486704
1728964920,2024-10-15 04:02:00,BTC/USD,65394,65404,65388,65389,1.20242347,78625.26827983001
1728964860,2024-10-15 04:01:00,BTC/USD,65417,65417,65385,65385,0.25864054,16911.211707899998
1728964800,2024-10-15 04:00:00,BTC/USD,65368,65368,65368,65368,0.00026174,17.109420319999998
1728964740,2024-10-15 03:59:00,BTC/USD,65310,65326,65310,65326,0.00179528,117.27846128
1728964680,2024-10-15 03:58:00,BTC/USD,65371,65371,65309,65309,6.30539706,411799.17659154
1728964620,2024-10-15 03:57:00,BTC/USD,65395,65403,65395,65403,0.11419100,7468.433973
1728964560,2024-10-15 03:56:00,BTC/USD,65412,65412,65412,65412,0.00669000,437.60627999999997
1728964500,2024-10-15 03:55:00,BTC/USD,65404,65413,65391,65391,0.02430072,1589.04838152
1728964440,2024-10-15 03:54:00,BTC/USD,65401,65404,65401,65404,0.00186417,121.92417468000001
1728964380,2024-10-15 03:53:00,BTC/USD,65380,65392,65380,65392,0.24770853,16198.15619376
1728964320,2024-10-15 03:52:00,BTC/USD,65498,65498,65498,65498,0.00000000,0.0
1728964260,2024-10-15 03:51:00,BTC/USD,65499,65499,65485,65498,0.10447933,6843.18715634
1728964200,2024-10-15 03:50:00,BTC/USD,65503,65503,65488,65493,0.03613357,2366.49590001
1728964140,2024-10-15 03:49:00,BTC/USD,65507,65507,65499,65503,0.00363556,238.14008668
1728964080,2024-10-15 03:48:00,BTC/USD,65512,65520,65501,65520,1.38510822,90752.2905744
1728964020,2024-10-15 03:47:00,BTC/USD,65526,65526,65526,65526,0.00062876,41.20012776
1728963960,2024-10-15 03:46:00,BTC/USD,65495,65533,65495,65533,0.13574449,8895.74366317
1728963900,2024-10-15 03:45:00,BTC/USD,65490,65490,65490,65490,0.00495550,324.535695
1728963840,2024-10-15 03:44:00,BTC/USD,65472,65486,65472,65486,0.11724874,7678.1509876400005
1728963780,2024-10-15 03:43:00,BTC/USD,65472,65472,65472,65472,0.00149031,97.57357631999999
1728963720,2024-10-15 03:42:00,BTC/USD,65489,65490,65480,65480,0.10196697,6676.7971956
1728963660,2024-10-15 03:41:00,BTC/USD,65450,65477,65450,65477,0.00378553,247.86514781
1728963600,2024-10-15 03:40:00,BTC/USD,65421,65425,65421,65425,0.00570176,373.037648
1728963540,2024-10-15 03:39:00,BTC/USD,65372,65427,65372,65427,0.00382076,249.98086451999998
1728963480,2024-10-15 03:38:00,BTC/USD,65424,65424,65365,65368,0.16003120,10460.9194816
1728963420,2024-10-15 03:37:00,BTC/USD,65352,65352,65352,65352,0.00000000,0.0
1728963360,2024-10-15 03:36:00,BTC/USD,65429,65429,65350,65352,2.09748553,137074.87435656
1728963300,2024-10-15 03:35:00,BTC/USD,65466,65466,65372,65400,7.13735900,466783.2786
1728963240,2024-10-15 03:34:00,BTC/USD,65513,65513,65466,65466,3.82426579,250359.38420814002
1728963180,2024-10-15 03:33:00,BTC/USD,65551,65556,65513,65513,5.01153860,328320.9283018
1728963120,2024-10-15 03:32:00,BTC/USD,65589,65589,65556,65556,0.04712213,3089.13835428
1728963060,2024-10-15 03:31:00,BTC/USD,65619,65619,65593,65593,0.03467420,2274.3848006000003
1728963000,2024-10-15 03:30:00,BTC/USD,65623,65623,65578,65578,0.08079801,5298.57189978
1728962940,2024-10-15 03:29:00,BTC/USD,65599,65605,65599,65605,0.02597009,1703.76775445
1728962880,2024-10-15 03:28:00,BTC/USD,65594,65595,65581,65595,0.60711326,39823.5942897
1728962820,2024-10-15 03:27:00,BTC/USD,65604,65604,65597,65597,0.01098863,720.8211621099999
1728962760,2024-10-15 03:26:00,BTC/USD,65577,65607,65575,65607,0.03632350,2383.0758645
1728962700,2024-10-15 03:25:00,BTC/USD,65591,65616,65573,65616,1.15300628,75655.66006848
1728962640,2024-10-15 03:24:00,BTC/USD,65615,65615,65592,65592,1.70941918,112124.22285456001
1728962580,2024-10-15 03:23:00,BTC/USD,65624,65624,65623,65623,0.35933453,23580.60986219
1728962520,2024-10-15 03:22:00,BTC/USD,65624,65625,65623,65625,0.21359344,14017.0695
1728962460,2024-10-15 03:21:00,BTC/USD,65631,65631,65631,65631,0.56831827,37299.29637837
1728962400,2024-10-15 03:20:00,BTC/USD,65632,65632,65632,65632,0.00222715,146.1723088
1728962340,2024-10-15 03:19:00,BTC/USD,65632,65632,65632,65632,0.00877753,576.08684896
1728962280,2024-10-15 03:18:00,BTC/USD,65654,65654,65634,65634,1.76467537,115822.70323458
1728962220,2024-10-15 03:17:00,BTC/USD,65667,65667,65667,65667,0.00000000,0.0
1728962160,2024-10-15 03:16:00,BTC/USD,65657,65667,65657,65667,0.00493519,324.07912173
1728962100,2024-10-15 03:15:00,BTC/USD,65675,65675,65654,65654,1.44954172,95168.21208488
1728962040,2024-10-15 03:14:00,BTC/USD,65685,65687,65685,65687,0.15380481,10102.976554469999
1728961980,2024-10-15 03:13:00,BTC/USD,65695,65695,65695,65695,0.01817964,1194.3114498
1728961920,2024-10-15 03:12:00,BTC/USD,65678,65687,65678,65687,0.02398883,1575.75427621
1728961860,2024-10-15 03:11:00,BTC/USD,65678,65678,65678,65678,0.00274000,179.95772
1728961800,2024-10-15 03:10:00,BTC/USD,65678,65678,65678,65678,0.01192000,782.88176
1728961740,2024-10-15 03:09:00,BTC/USD,65678,65678,65676,65676,0.21072338,13839.468704879999
1728961680,2024-10-15 03:08:00,BTC/USD,65679,65679,65679,65679,0.00079440,52.175397600000004
1728961620,2024-10-15 03:07:00,BTC/USD,65678,65678,65678,65678,0.35284662,23174.26030836
1728961560,2024-10-15 03:06:00,BTC/USD,65678,65678,65678,65678,0.00655611,430.59219258
1728961500,2024-10-15 03:05:00,BTC/USD,65686,65686,65686,65686,0.56768391,37288.88531226
1728961440,2024-10-15 03:04:00,BTC/USD,65694,65694,65694,65694,0.38675319,25407.36406386
1728961380,2024-10-15 03:03:00,BTC/USD,65694,65695,65694,65695,0.02217298,1456.6539211
1728961320,2024-10-15 03:02:00,BTC/USD,65712,65712,65712,65712,0.00502774,330.38285088000003
1728961260,2024-10-15 03:01:00,BTC/USD,65702,65704,65702,65704,0.00412996,271.35489184
1728961200,2024-10-15 03:00:00,BTC/USD,65722,65724,65722,65724,0.00550573,361.85859852000004
1728961140,2024-10-15 02:59:00,BTC/USD,65724,65724,65724,65724,0.00000000,0.0
1728961080,2024-10-15 02:58:00,BTC/USD,65724,65724,65724,65724,0.00269029,176.81661996
1728961020,2024-10-15 02:57:00,BTC/USD,65714,65723,65714,65721,0.00526549,346.05326829
1728960960,2024-10-15 02:56:00,BTC/USD,65718,65718,65718,65718,0.00136144,89.47111392
1728960900,2024-10-15 02:55:00,BTC/USD,65735,65735,65735,65735,0.00000000,0.0
1728960840,2024-10-15 02:54:00,BTC/USD,65735,65735,65735,65735,0.00000000,0.0
1728960780,2024-10-15 02:53:00,BTC/USD,65730,65735,65730,65735,0.00084671,55.65848185
1728960720,2024-10-15 02:52:00,BTC/USD,65724,65736,65724,65725,0.07130704,4686.655204
1728960660,2024-10-15 02:51:00,BTC/USD,65707,65714,65707,65714,0.02139156,1405.72497384
1728960600,2024-10-15 02:50:00,BTC/USD,65694,65707,65694,65707,0.01546320,1016.0404824
1728960540,2024-10-15 02:49:00,BTC/USD,65702,65706,65694,65699,0.64492523,42370.94268577
1728960480,2024-10-15 02:48:00,BTC/USD,65703,65703,65703,65703,0.00055000,36.13665
1728960420,2024-10-15 02:47:00,BTC/USD,65703,65703,65702,65702,0.08362435,5494.2870437
1728960360,2024-10-15 02:46:00,BTC/USD,65720,65738,65702,65702,0.08465463,5561.978500259999
1728960300,2024-10-15 02:45:00,BTC/USD,65705,65718,65705,65718,0.00332083,218.23830594
1728960240,2024-10-15 02:44:00,BTC/USD,65703,65721,65703,65721,0.00477767,313.99325007000004
1728960180,2024-10-15 02:43:00,BTC/USD,65713,65714,65703,65703,0.17531091,11518.45271973
1728960120,2024-10-15 02:42:00,BTC/USD,65749,65749,65722,65722,0.01301000,855.04322
1728960060,2024-10-15 02:41:00,BTC/USD,65702,65732,65702,65732,0.16918244,11120.70014608
1728960000,2024-10-15 02:40:00,BTC/USD,65706,65706,65703,65703,0.01036063,680.7244728899999
1728959940,2024-10-15 02:39:00,BTC/USD,65717,65717,65717,65717,0.00237883,156.32957111000002
1728959880,2024-10-15 02:38:00,BTC/USD,65728,65728,65720,65724,0.29511457,19396.10999868
1728959820,2024-10-15 02:37:00,BTC/USD,65737,65737,65722,65722,1.08828689,71524.39098458
1728959760,2024-10-15 02:36:00,BTC/USD,65761,65764,65747,65747,0.23671091,15563.03219977
1728959700,2024-10-15 02:35:00,BTC/USD,65756,65756,65756,65756,0.00675000,443.853
1728959640,2024-10-15 02:34:00,BTC/USD,65768,65768,65768,65768,0.00649310,427.03820079999997
1728959580,2024-10-15 02:33:00,BTC/USD,65811,65819,65811,65819,0.02808362,1848.43578478
1728959520,2024-10-15 02:32:00,BTC/USD,65811,65811,65810,65810,0.01369000,900.9389000000001
1728959460,2024-10-15 02:31:00,BTC/USD,65791,65815,65791,65811,0.00648812,426.98966532
1728959400,2024-10-15 02:30:00,BTC/USD,65817,65817,65817,65817,0.00000000,0.0
1728959340,2024-10-15 02:29:00,BTC/USD,65819,65826,65817,65817,0.15081004,9925.864402680001
1728959280,2024-10-15 02:28:00,BTC/USD,65819,65819,65819,65819,0.00072000,47.389680000000006
1728959220,2024-10-15 02:27:00,BTC/USD,65818,65820,65815,65820,0.00612246,402.9803172
1728959160,2024-10-15 02:26:00,BTC/USD,65829,65829,65829,65829,0.00094000,61.879259999999995
1728959100,2024-10-15 02:25:00,BTC/USD,65829,65829,65829,65829,0.00037000,24.35673
1728959040,2024-10-15 02:24:00,BTC/USD,65847,65847,65847,65847,0.00000000,0.0
1728958980,2024-10-15 02:23:00,BTC/USD,65864,65864,65847,65847,0.00230790,151.9682913
1728958920,2024-10-15 02:22:00,BTC/USD,65864,65864,65855,65863,0.76465374,50362.38927762
1728958860,2024-10-15 02:21:00,BTC/USD,65901,65901,65901,65901,0.00000000,0.0
1728958800,2024-10-15 02:20:00,BTC/USD,65871,65901,65871,65901,0.03377392,2225.73510192
1728958740,2024-10-15 02:19:00,BTC/USD,65830,65844,65830,65844,0.00765529,504.05491476000003
1728958680,2024-10-15 02:18:00,BTC/USD,65833,65833,65833,65833,0.00000000,0.0
1728958620,2024-10-15 02:17:00,BTC/USD,65833,65833,65833,65833,0.00379369,249.74999377
1728958560,2024-10-15 02:16:00,BTC/USD,65776,65810,65776,65810,0.00282594,185.9751114
1728958500,2024-10-15 02:15:00,BTC/USD,65763,65800,65763,65800,0.04928499,3242.952342
1728958440,2024-10-15 02:14:00,BTC/USD,65754,65755,65754,65755,0.00168118,110.5459909
1728958380,2024-10-15 02:13:00,BTC/USD,65766,65766,65766,65766,0.02325949,1529.68361934
1728958320,2024-10-15 02:12:00,BTC/USD,65721,65723,65721,65723,0.00191262,125.70312426000001
1728958260,2024-10-15 02:11:00,BTC/USD,65743,65743,65743,65743,0.00000000,0.0
1728958200,2024-10-15 02:10:00,BTC/USD,65719,65743,65719,65743,0.00079569,52.31104767
1728958140,2024-10-15 02:09:00,BTC/USD,65725,65725,65703,65706,1.90063846,124883.35065276
1728958080,2024-10-15 02:08:00,BTC/USD,65794,65794,65733,65733,1.01520128,66732.22573824001
1728958020,2024-10-15 02:07:00,BTC/USD,65750,65817,65741,65813,3.79244343,249592.07945859001
1728957960,2024-10-15 02:06:00,BTC/USD,65767,65768,65767,65768,0.03429000,2255.18472
1728957900,2024-10-15 02:05:00,BTC/USD,65833,65833,65783,65783,0.81515554,53623.37688782
1728957840,2024-10-15 02:04:00,BTC/USD,65836,65836,65836,65836,0.00043000,28.30948
1728957780,2024-10-15 02:03:00,BTC/USD,65808,65835,65808,65835,0.04802726,3161.8746621
1728957720,2024-10-15 02:02:00,BTC/USD,65808,65808,65808,65808,0.00361692,238.02227136
1728957660,2024-10-15 02:01:00,BTC/USD,65807,65807,65807,65807,0.00117000,76.99419
1728957600,2024-10-15 02:00:00,BTC/USD,65849,65861,65841,65841,0.82323367,54202.528066470004
1728957540,2024-10-15 01:59:00,BTC/USD,65840,65840,65840,65840,0.07016980,4619.9796320000005
1728957480,2024-10-15 01:58:00,BTC/USD,65832,65833,65832,65833,0.00921201,606.45425433
1728957420,2024-10-15 01:57:00,BTC/USD,65833,65833,65832,65832,0.00446000,293.61072
1728957360,2024-10-15 01:56:00,BTC/USD,65828,65828,65828,65828,0.00000000,0.0
1728957300,2024-10-15 01:55:00,BTC/USD,65893,65893,65825,65828,0.26303168,17314.84943104
1728957240,2024-10-15 01:54:00,BTC/USD,65862,65894,65862,65892,0.00873980,575.8829016000001
1728957180,2024-10-15 01:53:00,BTC/USD,65877,65877,65856,65856,0.00122627,80.75723712
1728957120,2024-10-15 01:52:00,BTC/USD,65870,65870,65860,65860,0.60294225,39709.776585
1728957060,2024-10-15 01:51:00,BTC/USD,65907,65907,65907,65907,0.00000000,0.0
1728957000,2024-10-15 01:50:00,BTC/USD,65898,65907,65898,65907,0.07638318,5034.1862442599995
1728956940,2024-10-15 01:49:00,BTC/USD,65884,65888,65884,65884,0.00090943,59.91688612
1728956880,2024-10-15 01:48:00,BTC/USD,65875,65875,65875,65875,0.00025157,16.57217375
1728956820,2024-10-15 01:47:00,BTC/USD,65882,65890,65882,65890,0.06649899,4381.618451099999
1728956760,2024-10-15 01:46:00,BTC/USD,65887,65887,65876,65876,0.07824080,5154.1909408
1728956700,2024-10-15 01:45:00,BTC/USD,65887,65889,65870,65882,0.27750448,18282.55015136
1728956640,2024-10-15 01:44:00,BTC/USD,65848,65848,65848,65848,0.00026177,17.23703096
1728956580,2024-10-15 01:43:00,BTC/USD,65833,65836,65827,65827,0.06311126,4154.42491202
1728956520,2024-10-15 01:42:00,BTC/USD,65766,65800,65757,65800,0.62842680,41350.483439999996
1728956460,2024-10-15 01:41:00,BTC/USD,65763,65770,65761,65767,0.02010519,1322.25803073
1728956400,2024-10-15 01:40:00,BTC/USD,65832,65832,65751,65751,5.04587530,331771.3468503
1728956340,2024-10-15 01:39:00,BTC/USD,65843,65843,65828,65829,0.03715130,2445.6329277
1728956280,2024-10-15 01:38:00,BTC/USD,65861,65861,65861,65861,0.00026175,17.23911675
1728956220,2024-10-15 01:37:00,BTC/USD,65842,65871,65842,65871,0.08327492,5485.40225532
1728956160,2024-10-15 01:36:00,BTC/USD,65855,65867,65855,65867,0.00027124,17.86576508
1728956100,2024-10-15 01:35:00,BTC/USD,65836,65844,65821,65844,0.06852923,4512.23862012
1728956040,2024-10-15 01:34:00,BTC/USD,65874,65874,65858,65860,0.00649452,427.72908720000004
1728955980,2024-10-15 01:33:00,BTC/USD,65821,65869,65821,65869,0.00524137,345.24380053000004
1728955920,2024-10-15 01:32:00,BTC/USD,65842,65842,65832,65832,0.00357888,235.60482816
1728955860,2024-10-15 01:31:00,BTC/USD,65847,65853,65847,65853,0.00356407,234.70470171
1728955800,2024-10-15 01:30:00,BTC/USD,65851,65851,65843,65843,1.94977535,128379.05837005
1728955740,2024-10-15 01:29:00,BTC/USD,65881,65881,65857,65857,1.06148795,69906.41192315001
1728955680,2024-10-15 01:28:00,BTC/USD,65882,65882,65882,65882,0.00681000,448.65642
1728955620,2024-10-15 01:27:00,BTC/USD,65857,65862,65857,65857,0.19765792,13017.15763744
1728955560,2024-10-15 01:26:00,BTC/USD,65858,65858,65858,65858,0.00000000,0.0
1728955500,2024-10-15 01:25:00,BTC/USD,65858,65858,65858,65858,0.00095324,62.778479919999995
1728955440,2024-10-15 01:24:00,BTC/USD,65861,65861,65861,65861,0.00026176,17.23977536
1728955380,2024-10-15 01:23:00,BTC/USD,65850,65850,65840,65840,0.00343933,226.4454872
1728955320,2024-10-15 01:22:00,BTC/USD,65826,65871,65826,65871,0.01174675,773.77016925
1728955260,2024-10-15 01:21:00,BTC/USD,65836,65836,65821,65821,1.66386581,109517.31148000999
1728955200,2024-10-15 01:20:00,BTC/USD,65860,65864,65844,65844,1.17639765,77458.7268666
1728955140,2024-10-15 01:19:00,BTC/USD,65859,65859,65859,65859,0.03612872,2379.4013704800004
1728955080,2024-10-15 01:18:00,BTC/USD,65936,65936,65936,65936,0.00000000,0.0
1728955020,2024-10-15 01:17:00,BTC/USD,65884,65936,65884,65936,0.04508209,2972.5326862399997
1728954960,2024-10-15 01:16:00,BTC/USD,65884,65884,65884,65884,0.00095977,63.23348668
1728954900,2024-10-15 01:15:00,BTC/USD,65948,65948,65948,65948,0.00000000,0.0
1728954840,2024-10-15 01:14:00,BTC/USD,65956,65956,65948,65948,0.20063206,13231.28309288
1728954780,2024-10-15 01:13:00,BTC/USD,65963,65963,65963,65963,0.00000000,0.0
1728954720,2024-10-15 01:12:00,BTC/USD,65951,65963,65951,65963,0.00397952,262.50107776000004
1728954660,2024-10-15 01:11:00,BTC/USD,65934,65983,65934,65983,0.01390926,917.7747025799999
1728954600,2024-10-15 01:10:00,BTC/USD,65956,65956,65903,65904,0.14581779,9609.97563216
1728954540,2024-10-15 01:09:00,BTC/USD,65986,65986,65962,65962,0.00709097,467.73456314000003
1728954480,2024-10-15 01:08:00,BTC/USD,65984,65984,65984,65984,0.00000000,0.0
1728954420,2024-10-15 01:07:00,BTC/USD,65988,65999,65984,65984,0.11542302,7616.07255168
1728954360,2024-10-15 01:06:00,BTC/USD,65922,65949,65922,65947,0.52457235,34593.97276545
1728954300,2024-10-15 01:05:00,BTC/USD,65923,65949,65916,65949,0.25486158,16807.866339419998
1728954240,2024-10-15 01:04:00,BTC/USD,65913,65917,65913,65917,0.15662888,10324.50588296
1728954180,2024-10-15 01:03:00,BTC/USD,65950,65973,65950,65961,0.22780452,15026.21394372
1728954120,2024-10-15 01:02:00,BTC/USD,65947,65947,65947,65947,0.00027100,17.871637
1728954060,2024-10-15 01:01:00,BTC/USD,65915,65915,65894,65898,0.45979516,30299.58145368
1728954000,2024-10-15 01:00:00,BTC/USD,65881,65919,65881,65919,0.04236302,2792.52791538
1728953940,2024-10-15 00:59:00,BTC/USD,65914,65914,65914,65914,0.00454361,299.48750954
1728953880,2024-10-15 00:58:00,BTC/USD,65929,65930,65920,65930,0.00390364,257.3669852
1728953820,2024-10-15 00:57:00,BTC/USD,65973,65973,65929,65929,0.01219649,804.1023892100001
1728953760,2024-10-15 00:56:00,BTC/USD,65961,65974,65950,65974,0.67683297,44653.37836278
1728953700,2024-10-15 00:55:00,BTC/USD,65976,65976,65956,65962,0.10914101,7199.1593016199995
1728953640,2024-10-15 00:54:00,BTC/USD,65966,65972,65965,65972,0.04920776,3246.33434272
1728953580,2024-10-15 00:53:00,BTC/USD,65964,65970,65964,65970,0.01225577,808.5131468999999
1728953520,2024-10-15 00:52:00,BTC/USD,65969,65969,65937,65946,0.00114525,75.5246565
1728953460,2024-10-15 00:51:00,BTC/USD,65973,65973,65973,65973,0.00000000,0.0
1728953400,2024-10-15 00:50:00,BTC/USD,65942,65974,65942,65973,0.00827035,545.6198005499999
1728953340,2024-10-15 00:49:00,BTC/USD,65928,65928,65928,65928,0.01120917,738.9981597599999
1728953280,2024-10-15 00:48:00,BTC/USD,65920,65944,65920,65933,1.31575086,86751.40145238
1728953220,2024-10-15 00:47:00,BTC/USD,65888,65888,65888,65888,0.00026178,17.24816064
1728953160,2024-10-15 00:46:00,BTC/USD,65970,65970,65921,65921,1.35127728,89077.54957487999
1728953100,2024-10-15 00:45:00,BTC/USD,65892,65962,65859,65962,3.85488267,254275.77067854
1728953040,2024-10-15 00:44:00,BTC/USD,65884,65898,65884,65898,0.02817621,1856.75588658
1728952980,2024-10-15 00:43:00,BTC/USD,65931,65931,65882,65882,1.73444110,114268.4485502
1728952920,2024-10-15 00:42:00,BTC/USD,65973,65973,65973,65973,0.00000000,0.0
1728952860,2024-10-15 00:41:00,BTC/USD,65951,65973,65932,65973,0.71317651,47050.39389423
1728952800,2024-10-15 00:40:00,BTC/USD,65941,65953,65941,65952,0.14666007,9672.52493664
1728952740,2024-10-15 00:39:00,BTC/USD,65954,65954,65946,65946,0.76149150,50217.318459
1728952680,2024-10-15 00:38:00,BTC/USD,65994,65994,65954,65954,3.34505326,220619.64271003997
1728952620,2024-10-15 00:37:00,BTC/USD,66065,66065,66002,66015,23.43799626,1547259.3231038998
1728952560,2024-10-15 00:36:00,BTC/USD,66136,66136,66069,66073,0.41731916,27573.52885868
1728952500,2024-10-15 00:35:00,BTC/USD,66126,66129,66113,66113,0.01083135,716.09304255
1728952440,2024-10-15 00:34:00,BTC/USD,66141,66141,66089,66111,0.65331827,43191.52414797
1728952380,2024-10-15 00:33:00,BTC/USD,66113,66141,66072,66141,1.43565477,94955.64214257
1728952320,2024-10-15 00:32:00,BTC/USD,66210,66210,66100,66120,1.04389453,69022.3063236
1728952260,2024-10-15 00:31:00,BTC/USD,66266,66266,66210,66210,1.93702180,128250.213378
1728952200,2024-10-15 00:30:00,BTC/USD,66311,66311,66267,66269,1.83688070,121728.2471083
1728952140,2024-10-15 00:29:00,BTC/USD,66257,66299,66257,66299,1.71414731,113646.25250569
1728952080,2024-10-15 00:28:00,BTC/USD,66280,66303,66254,66254,3.38524918,224286.29917172002
1728952020,2024-10-15 00:27:00,BTC/USD,66232,66338,66232,66276,54.12119314,3586936.1965466402
1728951960,2024-10-15 00:26:00,BTC/USD,66206,66226,66187,66220,1.54725671,102459.3393362
1728951900,2024-10-15 00:25:00,BTC/USD,66217,66217,66191,66211,1.42281636,94206.09401196
1728951840,2024-10-15 00:24:00,BTC/USD,66212,66232,66212,66232,0.15393263,10195.26595016
1728951780,2024-10-15 00:23:00,BTC/USD,66181,66232,66181,66232,2.97524387,197056.35199783999
1728951720,2024-10-15 00:22:00,BTC/USD,66139,66181,66133,66181,2.12748179,140798.87234399
1728951660,2024-10-15 00:21:00,BTC/USD,66097,66136,66086,66136,1.83848573,121590.09223928
1728951600,2024-10-15 00:20:00,BTC/USD,66074,66107,66074,66098,0.15453806,10214.656689880001
1728951540,2024-10-15 00:19:00,BTC/USD,66031,66089,66031,66078,2.74665681,181493.58869118002
1728951480,2024-10-15 00:18:00,BTC/USD,66061,66061,66044,66046,0.28633500,18911.28141
1728951420,2024-10-15 00:17:00,BTC/USD,66064,66069,66046,66061,1.31487281,86861.81270141
1728951360,2024-10-15 00:16:00,BTC/USD,66009,66023,66004,66021,0.91255309,60247.667554889995
1728951300,2024-10-15 00:15:00,BTC/USD,65930,65988,65930,65988,0.86711444,57219.147666720004
1728951240,2024-10-15 00:14:00,BTC/USD,65996,65996,65941,65946,1.51625665,99991.06104090001
1728949380,2024-10-14 23:43:00,BTC/USD,66060,66060,66060,66060,0.00000000,0.0
1728949320,2024-10-14 23:42:00,BTC/USD,66048,66060,66048,66060,0.02461025,1625.753115
1728949260,2024-10-14 23:41:00,BTC/USD,66038,66038,66038,66038,0.03403447,2247.5683298599997
1728949200,2024-10-14 23:40:00,BTC/USD,66052,66060,66041,66041,1.64040774,108334.16755734
1728949140,2024-10-14 23:39:00,BTC/USD,66055,66060,66055,66058,0.12606904,8327.86864432
1728949080,2024-10-14 23:38:00,BTC/USD,66051,66061,66051,66055,0.24557537,16221.481065349999
1728949020,2024-10-14 23:37:00,BTC/USD,66064,66064,66051,66051,0.10645040,7031.1553704
1728948960,2024-10-14 23:36:00,BTC/USD,66051,66064,66051,66064,0.02904581,1918.8823918399999
1728948900,2024-10-14 23:35:00,BTC/USD,66079,66079,66056,66056,0.05263687,3476.98108472
1728948840,2024-10-14 23:34:00,BTC/USD,66092,66093,66080,66080,0.05533625,3656.6193999999996
1728948780,2024-10-14 23:33:00,BTC/USD,66085,66092,66085,66092,0.02306347,1524.31085924
1728948720,2024-10-14 23:32:00,BTC/USD,66134,66134,66087,66087,0.29985799,19816.714985130002
1728948660,2024-10-14 23:31:00,BTC/USD,66102,66131,66102,66124,0.22872621,15124.291910040001
1728948600,2024-10-14 23:30:00,BTC/USD,66119,66123,66102,66102,0.08222000,5434.90644
1728948540,2024-10-14 23:29:00,BTC/USD,66135,66159,66135,66142,0.99838578,66035.23226076
1728948480,2024-10-14 23:28:00,BTC/USD,66195,66195,66135,66135,0.53952466,35681.4633891
1728948420,2024-10-14 23:27:00,BTC/USD,66135,66191,66135,66191,0.02034149,1346.42356459
1728948360,2024-10-14 23:26:00,BTC/USD,66193,66193,66124,66124,0.73612761,48675.702083640004
1728948300,2024-10-14 23:25:00,BTC/USD,66181,66197,66177,66193,0.42534269,28154.708679170002
1728948240,2024-10-14 23:24:00,BTC/USD,66182,66182,66181,66182,0.19846101,13134.54656382
1728948180,2024-10-14 23:23:00,BTC/USD,66145,66168,66132,66163,0.28975620,19171.139460600003
1728948120,2024-10-14 23:22:00,BTC/USD,66166,66171,66145,66145,0.29853896,19746.8595092
1728948060,2024-10-14 23:21:00,BTC/USD,66150,66170,66150,66167,0.78157005,51714.14549835
1728948000,2024-10-14 23:20:00,BTC/USD,66084,66143,66084,66143,0.05893367,3898.0497348100002
1728947940,2024-10-14 23:19:00,BTC/USD,66081,66097,66081,66084,0.06500015,4295.4699126000005
1728947880,2024-10-14 23:18:00,BTC/USD,66051,66065,66051,66065,0.01776935,1173.93210775
1728947820,2024-10-14 23:17:00,BTC/USD,66098,66102,66045,66046,4.21902961,278650.02962205996
1728947760,2024-10-14 23:16:00,BTC/USD,66102,66102,66102,66102,0.00072000,47.59344
1728947700,2024-10-14 23:15:00,BTC/USD,66122,66139,66105,66117,1.71722871,113538.01061907
1728947640,2024-10-14 23:14:00,BTC/USD,66131,66131,66121,66122,0.29073409,19223.91949898
1728947580,2024-10-14 23:13:00,BTC/USD,66122,66130,66122,66130,0.00590984,390.8177192
1728947520,2024-10-14 23:12:00,BTC/USD,66202,66202,66129,66129,0.73728974,48756.23321646
1728947460,2024-10-14 23:11:00,BTC/USD,66171,66190,66130,66190,19.43963766,1286709.6167154
1728947400,2024-10-14 23:10:00,BTC/USD,66182,66190,66172,66173,1.48550451,98300.28994023
1728947340,2024-10-14 23:09:00,BTC/USD,66212,66224,66194,66194,1.38658339,91783.50091766
1728947280,2024-10-14 23:08:00,BTC/USD,66279,66279,66222,66222,0.35594257,23571.228870540002
1728947220,2024-10-14 23:07:00,BTC/USD,66311,66324,66279,66289,0.18904182,12531.39320598
1728947160,2024-10-14 23:06:00,BTC/USD,66293,66321,66264,66321,1.28829934,85441.30052814
1728947100,2024-10-14 23:05:00,BTC/USD,66366,66366,66290,66293,0.29146661,19322.19597673
1728947040,2024-10-14 23:04:00,BTC/USD,66352,66427,66352,66395,0.67326897,44701.693263149995
1728946980,2024-10-14 23:03:00,BTC/USD,66300,66366,66290,66353,0.23723935,15741.54259055
1728946920,2024-10-14 23:02:00,BTC/USD,66437,66437,66296,66308,0.70733905,46902.237727399995
1728946860,2024-10-14 23:01:00,BTC/USD,66466,66479,66444,66444,0.39536295,26269.495849799998
1728946800,2024-10-14 23:00:00,BTC/USD,66428,66479,66422,66463,4.26678096,283583.06294448
1728946740,2024-10-14 22:59:00,BTC/USD,66351,66450,66351,66450,8.40464714,558488.802453
1728946680,2024-10-14 22:58:00,BTC/USD,66256,66431,66251,66317,17.22326842,1142195.49180914
1728946620,2024-10-14 22:57:00,BTC/USD,66206,66256,66206,66256,0.22129308,14661.99430848
1728946560,2024-10-14 22:56:00,BTC/USD,66145,66214,66145,66214,0.15787261,10453.37699854
1728946500,2024-10-14 22:55:00,BTC/USD,66130,66153,66130,66135,0.85541995,56573.19839325
1728946440,2024-10-14 22:54:00,BTC/USD,66141,66141,66130,66130,0.00464000,306.8432
1728946380,2024-10-14 22:53:00,BTC/USD,66118,66122,66116,66122,0.44908343,29694.294558460002
1728946320,2024-10-14 22:52:00,BTC/USD,66175,66175,66163,66163,0.15249363,10089.43604169
1728946260,2024-10-14 22:51:00,BTC/USD,66171,66174,66170,66174,0.08342829,5520.78366246
1728946200,2024-10-14 22:50:00,BTC/USD,66167,66183,66144,66180,1.01644419,67268.2764942
1728946140,2024-10-14 22:49:00,BTC/USD,66131,66165,66131,66165,0.37658889,24917.00390685
1728946080,2024-10-14 22:48:00,BTC/USD,66098,66138,66090,66138,0.17643026,11668.74453588
1728946020,2024-10-14 22:47:00,BTC/USD,66123,66126,66104,66104,0.02402716,1588.29138464
1728945960,2024-10-14 22:46:00,BTC/USD,66155,66194,66118,66121,1.48666016,98299.45643936
1728945900,2024-10-14 22:45:00,BTC/USD,66183,66191,66144,66154,0.91933025,60817.3733585
1728945840,2024-10-14 22:44:00,BTC/USD,66169,66195,66161,66185,0.70900875,46925.74411875
1728945780,2024-10-14 22:43:00,BTC/USD,66228,66235,66193,66194,1.23943563,82043.20209222
1728945720,2024-10-14 22:42:00,BTC/USD,66207,66249,66189,66230,3.96833831,262823.0462713
1728945660,2024-10-14 22:41:00,BTC/USD,66139,66200,66139,66200,5.94312902,393435.14112399996
1728945600,2024-10-14 22:40:00,BTC/USD,66026,66146,66026,66139,4.25005499,281094.38698361
1728945540,2024-10-14 22:39:00,BTC/USD,66056,66056,66035,66042,0.81137617,53584.905019139995
1728945480,2024-10-14 22:38:00,BTC/USD,66027,66065,66025,66055,0.61081956,40347.686035800005
1728945420,2024-10-14 22:37:00,BTC/USD,66039,66044,66039,66044,0.50614970,33428.150786800004
1728945360,2024-10-14 22:36:00,BTC/USD,66011,66064,66011,66051,0.04945211,3266.3613176100002
1728945300,2024-10-14 22:35:00,BTC/USD,66020,66020,66003,66008,0.19034083,12564.017506639999
1728945240,2024-10-14 22:34:00,BTC/USD,66038,66038,66018,66030,0.14196434,9373.9053702
1728945180,2024-10-14 22:33:00,BTC/USD,66121,66121,66049,66049,0.01204423,795.5093472699999
1728945120,2024-10-14 22:32:00,BTC/USD,66130,66150,66128,66137,0.28469267,18828.719115789998
1728945060,2024-10-14 22:31:00,BTC/USD,66105,66130,66105,66126,0.05030973,3326.78120598
1728945000,2024-10-14 22:30:00,BTC/USD,66095,66104,66095,66104,0.03259570,2154.7061528
1728944940,2024-10-14 22:29:00,BTC/USD,66173,66175,66094,66105,6.14021272,405898.7618556
1728944880,2024-10-14 22:28:00,BTC/USD,66190,66190,66175,66175,0.28796840,19056.30887
1728944820,2024-10-14 22:27:00,BTC/USD,66148,66195,66148,66174,0.03863617,2556.70991358
1728944760,2024-10-14 22:26:00,BTC/USD,66113,66209,66113,66209,0.45433124,30080.817069160003
1728944700,2024-10-14 22:25:00,BTC/USD,66107,66145,66107,66137,0.51841360,34286.3202632
1728944640,2024-10-14 22:24:00,BTC/USD,66086,66110,66084,66110,0.53436878,35327.1200458
1728944580,2024-10-14 22:23:00,BTC/USD,66111,66111,66074,66081,0.37026240,24467.3096544
1728944520,2024-10-14 22:22:00,BTC/USD,66137,66137,66081,66109,0.31513801,20833.45870309
1728944460,2024-10-14 22:21:00,BTC/USD,66190,66237,66166,66205,1.64338842,108800.5303461
1728944400,2024-10-14 22:20:00,BTC/USD,66109,66193,66109,66179,0.42000417,27795.45596643
1728944340,2024-10-14 22:19:00,BTC/USD,66162,66162,66117,66121,0.08397819,5552.72190099
1728944280,2024-10-14 22:18:00,BTC/USD,66147,66180,66121,66180,0.17131146,11337.3924228
1728944220,2024-10-14 22:17:00,BTC/USD,65975,66160,65975,66160,37.95362010,2511011.505816
1728944160,2024-10-14 22:16:00,BTC/USD,65938,65953,65938,65953,0.01664657,1097.89123121
1728944100,2024-10-14 22:15:00,BTC/USD,65962,65962,65958,65962,0.22251385,14677.458573700002
1728944040,2024-10-14 22:14:00,BTC/USD,65957,65966,65957,65966,0.25870664,17065.842214239998
1728943980,2024-10-14 22:13:00,BTC/USD,65902,65927,65902,65927,0.27436175,18087.847092250002
1728943920,2024-10-14 22:12:00,BTC/USD,65902,65902,65900,65901,0.11984333,7897.79529033
1728943860,2024-10-14 22:11:00,BTC/USD,65951,65951,65902,65902,0.19452110,12819.3295322
1728943800,2024-10-14 22:10:00,BTC/USD,65945,65961,65921,65961,0.79895830,52700.0884263
1728943740,2024-10-14 22:09:00,BTC/USD,65972,65972,65954,65954,0.35250164,23248.89316456
1728943680,2024-10-14 22:08:00,BTC/USD,65923,65923,65923,65923,0.00496158,327.08223834
1728943620,2024-10-14 22:07:00,BTC/USD,65892,65913,65863,65897,0.41849363,27577.47473611
1728943560,2024-10-14 22:06:00,BTC/USD,65880,65891,65880,65891,0.05881997,3875.70664327
1728943500,2024-10-14 22:05:00,BTC/USD,65911,65911,65881,65881,0.30641152,20186.69734912
1728943440,2024-10-14 22:04:00,BTC/USD,65899,65921,65898,65913,0.27064323,17838.90721899
1728943380,2024-10-14 22:03:00,BTC/USD,65848,65868,65848,65868,0.14011965,9229.4011062
1728943320,2024-10-14 22:02:00,BTC/USD,65858,65858,65858,65858,0.09573628,6304.99992824
1728943260,2024-10-14 22:01:00,BTC/USD,65844,65862,65844,65862,0.00326971,215.34964001999998
1728943200,2024-10-14 22:00:00,BTC/USD,65767,65843,65767,65843,0.21034093,13849.47785399
1728943140,2024-10-14 21:59:00,BTC/USD,65769,65780,65769,65777,0.14587782,9595.40536614
1728943080,2024-10-14 21:58:00,BTC/USD,65783,65783,65768,65769,0.41107938,27036.27974322
1728943020,2024-10-14 21:57:00,BTC/USD,65797,65797,65791,65791,0.22360979,14711.511693890001
1728942960,2024-10-14 21:56:00,BTC/USD,65797,65797,65797,65797,0.12243130,8055.6122461
1728942900,2024-10-14 21:55:00,BTC/USD,65797,65797,65797,65797,0.01502000,988.27094
1728942840,2024-10-14 21:54:00,BTC/USD,65796,65796,65796,65796,0.03478241,2288.54344836
1728942780,2024-10-14 21:53:00,BTC/USD,65823,65823,65811,65811,0.41965963,27618.21990993
1728942720,2024-10-14 21:52:00,BTC/USD,65823,65823,65823,65823,0.00239700,157.777731
1728942660,2024-10-14 21:51:00,BTC/USD,65824,65824,65824,65824,0.00000000,0.0
1728942600,2024-10-14 21:50:00,BTC/USD,65824,65824,65824,65824,0.10388114,6837.872159359999
1728942540,2024-10-14 21:49:00,BTC/USD,65824,65824,65823,65823,0.35782585,23553.17092455
1728942480,2024-10-14 21:48:00,BTC/USD,65836,65836,65824,65824,0.59935947,39452.23775328
1728942420,2024-10-14 21:47:00,BTC/USD,65848,65848,65837,65837,0.54314764,35759.21117468
1728942360,2024-10-14 21:46:00,BTC/USD,65870,65870,65849,65849,0.26080766,17173.92360334
1728942300,2024-10-14 21:45:00,BTC/USD,65847,65862,65847,65862,0.16402157,10802.78864334
1728942240,2024-10-14 21:44:00,BTC/USD,65842,65846,65842,65846,0.03582640,2359.0251344000003
1728942180,2024-10-14 21:43:00,BTC/USD,65867,65867,65842,65842,0.45078872,29680.83090224
1728942120,2024-10-14 21:42:00,BTC/USD,65874,65874,65867,65867,0.05941490,3913.4812183
1728942060,2024-10-14 21:41:00,BTC/USD,65827,65866,65827,65845,0.52664281,34676.795824450004
1728942000,2024-10-14 21:40:00,BTC/USD,65826,65842,65826,65842,0.30338063,19975.18744046
1728941940,2024-10-14 21:39:00,BTC/USD,65808,65841,65808,65841,0.01042126,686.14617966
1728941880,2024-10-14 21:38:00,BTC/USD,65780,65807,65780,65807,0.00804872,529.66211704
1728941820,2024-10-14 21:37:00,BTC/USD,65777,65777,65734,65759,22.48788846,1478781.05724114
1728941760,2024-10-14 21:36:00,BTC/USD,65777,65777,65777,65777,0.00166480,109.5055496
1728941700,2024-10-14 21:35:00,BTC/USD,65777,65778,65777,65778,0.00913174,600.6675937199999
1728941640,2024-10-14 21:34:00,BTC/USD,65777,65778,65777,65778,0.02006183,1319.6270537399998
1728941580,2024-10-14 21:33:00,BTC/USD,65793,65827,65778,65778,0.52167332,34314.62764296
1728941520,2024-10-14 21:32:00,BTC/USD,65788,65808,65785,65792,2.51678637,165584.40885504
1728941460,2024-10-14 21:31:00,BTC/USD,65834,65834,65813,65813,0.37478973,24666.036500489998
1728941400,2024-10-14 21:30:00,BTC/USD,65793,65809,65793,65809,0.04602007,3028.5347866300003
1728941340,2024-10-14 21:29:00,BTC/USD,65772,65794,65772,65794,0.42337509,27855.54067146
1728941280,2024-10-14 21:28:00,BTC/USD,65806,65806,65773,65773,0.23351271,15358.83147483
1728941220,2024-10-14 21:27:00,BTC/USD,65781,65821,65780,65821,2.07221751,136395.42872571002
1728941160,2024-10-14 21:26:00,BTC/USD,65813,65813,65775,65779,2.94580174,193771.89265546
1728941100,2024-10-14 21:25:00,BTC/USD,65838,65838,65837,65837,0.11072106,7289.54242722
1728941040,2024-10-14 21:24:00,BTC/USD,65859,65859,65837,65837,0.14685779,9668.676320229999
1728940980,2024-10-14 21:23:00,BTC/USD,65924,65924,65859,65859,0.35965412,23686.460689080002
1728940920,2024-10-14 21:22:00,BTC/USD,65924,65924,65924,65924,0.12712146,8380.35512904
1728940860,2024-10-14 21:21:00,BTC/USD,65895,65925,65895,65925,0.04808766,3170.1789854999997
1728940800,2024-10-14 21:20:00,BTC/USD,65894,65894,65894,65894,0.01419941,935.65592254
1728940740,2024-10-14 21:19:00,BTC/USD,65905,65905,65875,65880,0.24117988,15888.930494400001
1728940680,2024-10-14 21:18:00,BTC/USD,65905,65906,65905,65906,0.03141551,2070.47060206
1728940620,2024-10-14 21:17:00,BTC/USD,65941,65956,65934,65934,0.45113249,29744.96959566
1728940560,2024-10-14 21:16:00,BTC/USD,65935,65942,65935,65942,0.19020873,12542.74407366
1728940500,2024-10-14 21:15:00,BTC/USD,65953,65966,65934,65934,0.33936655,22375.7941077
1728940440,2024-10-14 21:14:00,BTC/USD,65948,65955,65948,65953,0.47834581,31548.34120693
1728940380,2024-10-14 21:13:00,BTC/USD,65969,65969,65948,65948,0.20357249,13425.19857052
1728940320,2024-10-14 21:12:00,BTC/USD,65973,65973,65969,65970,0.45559052,30055.3066044
1728940260,2024-10-14 21:11:00,BTC/USD,65992,65992,65972,65973,0.89656544,59149.11177312001
1728940200,2024-10-14 21:10:00,BTC/USD,65959,65995,65959,65992,0.33124727,21859.669841839997
1728940140,2024-10-14 21:09:00,BTC/USD,65966,65972,65954,65967,0.27620111,18220.158623370004
1728940080,2024-10-14 21:08:00,BTC/USD,65971,65971,65970,65971,0.20747640,13687.4255844
1728940020,2024-10-14 21:07:00,BTC/USD,65959,65959,65946,65953,0.20138574,13281.99371022
1728939960,2024-10-14 21:06:00,BTC/USD,65879,65956,65879,65956,0.02814620,1856.4107672
1728939900,2024-10-14 21:05:00,BTC/USD,65865,65880,65865,65880,0.07811729,5146.3670652
1728939840,2024-10-14 21:04:00,BTC/USD,65898,65898,65868,65868,1.09599174,72190.78393032
1728939780,2024-10-14 21:03:00,BTC/USD,65910,65917,65898,65898,0.44679074,29442.61618452
1728939720,2024-10-14 21:02:00,BTC/USD,65910,65917,65909,65909,0.13255116,8736.31440444
1728939660,2024-10-14 21:01:00,BTC/USD,65909,65910,65905,65910,0.45410333,29929.9504803
1728939600,2024-10-14 21:00:00,BTC/USD,65907,65932,65907,65910,1.00764044,66413.5814004
1728939540,2024-10-14 20:59:00,BTC/USD,65900,65921,65899,65907,0.32866495,21661.32085965
1728939480,2024-10-14 20:58:00,BTC/USD,65927,65932,65890,65899,0.84692548,55811.542206520004
1728939420,2024-10-14 20:57:00,BTC/USD,65951,65951,65927,65927,0.17004086,11210.28377722
1728939360,2024-10-14 20:56:00,BTC/USD,65945,65955,65945,65955,0.09666296,6375.4055268
1728939300,2024-10-14 20:55:00,BTC/USD,65945,65945,65944,65944,0.21136000,13937.92384
1728939240,2024-10-14 20:54:00,BTC/USD,65960,65960,65944,65944,0.31713934,20913.43663696
1728939180,2024-10-14 20:53:00,BTC/USD,65967,65989,65959,65959,0.43404428,28629.12666452
1728939120,2024-10-14 20:52:00,BTC/USD,65975,65975,65944,65966,0.23787441,15691.62333006
1728939060,2024-10-14 20:51:00,BTC/USD,65975,65975,65955,65964,0.39815120,26263.6457568
1728939000,2024-10-14 20:50:00,BTC/USD,65952,65976,65952,65976,0.04858139,3205.20578664
1728938940,2024-10-14 20:49:00,BTC/USD,65942,65948,65942,65948,0.01774950,1170.544026
1728938880,2024-10-14 20:48:00,BTC/USD,65972,65972,65942,65942,0.13328336,8788.97132512
1728938820,2024-10-14 20:47:00,BTC/USD,66008,66008,65973,65973,0.49159095,32431.729744350003
1728938760,2024-10-14 20:46:00,BTC/USD,66008,66008,66005,66007,0.04304442,2841.23303094
1728938700,2024-10-14 20:45:00,BTC/USD,66000,66000,65993,65993,0.34373636,22684.193605480003
1728938640,2024-10-14 20:44:00,BTC/USD,66017,66017,66006,66006,0.51682488,34113.54302928
1728938580,2024-10-14 20:43:00,BTC/USD,65937,66000,65937,66000,0.21283328,14046.996480000002
1728938520,2024-10-14 20:42:00,BTC/USD,65927,65940,65925,65929,0.35950963,23702.11039627
1728938460,2024-10-14 20:41:00,BTC/USD,65941,65970,65936,65949,1.07752233,71061.52014117001
1728938400,2024-10-14 20:40:00,BTC/USD,65956,65956,65941,65941,0.39839747,26270.72756927
1728938340,2024-10-14 20:39:00,BTC/USD,65971,65971,65956,65957,0.23813994,15706.99602258
1728938280,2024-10-14 20:38:00,BTC/USD,66010,66010,65982,65982,1.29898106,85709.36830092
1728938220,2024-10-14 20:37:00,BTC/USD,65998,66007,65998,66007,0.15856766,10466.57553362
1728938160,2024-10-14 20:36:00,BTC/USD,65996,66002,65990,65998,0.40985274,27049.46113452
1728938100,2024-10-14 20:35:00,BTC/USD,65959,65996,65959,65996,0.13718054,9053.36691784
1728938040,2024-10-14 20:34:00,BTC/USD,66010,66010,65958,65959,1.04802404,69126.61765436
1728937980,2024-10-14 20:33:00,BTC/USD,66011,66017,66009,66010,1.80005404,118821.5671804
1728937920,2024-10-14 20:32:00,BTC/USD,66005,66025,66004,66025,0.12531105,8273.66207625
1728937860,2024-10-14 20:31:00,BTC/USD,66015,66049,66005,66005,1.29043681,85175.28164405
1728937800,2024-10-14 20:30:00,BTC/USD,66017,66017,66003,66015,1.01319461,66886.04217915
1728937740,2024-10-14 20:29:00,BTC/USD,65995,66018,65995,66017,0.82824307,54678.12275219
1728937680,2024-10-14 20:28:00,BTC/USD,65974,65988,65974,65988,0.91823374,60592.40803512
1728937620,2024-10-14 20:27:00,BTC/USD,65991,65991,65974,65977,0.14123301,9318.130300769999
1728937560,2024-10-14 20:26:00,BTC/USD,65960,65992,65960,65988,0.78480317,51787.59158196
1728937500,2024-10-14 20:25:00,BTC/USD,65959,65960,65959,65960,0.05204686,3433.0108856
1728937440,2024-10-14 20:24:00,BTC/USD,65959,65959,65959,65959,0.00613047,404.35967073
1728937380,2024-10-14 20:23:00,BTC/USD,65972,65972,65959,65962,1.24509744,82129.11733728001
1728937320,2024-10-14 20:22:00,BTC/USD,65972,65993,65972,65973,0.37216144,24552.60668112
1728937260,2024-10-14 20:21:00,BTC/USD,65976,65976,65954,65966,0.52061431,34342.84357346
1728937200,2024-10-14 20:20:00,BTC/USD,65994,65994,65984,65984,0.28735528,18960.85079552
1728937140,2024-10-14 20:19:00,BTC/USD,66014,66014,66002,66002,0.20155153,13302.80408306
1728937080,2024-10-14 20:18:00,BTC/USD,66012,66017,65996,66017,0.28141094,18577.90602598
1728937020,2024-10-14 20:17:00,BTC/USD,66035,66035,66012,66012,1.27048602,83867.32315224
1728936960,2024-10-14 20:16:00,BTC/USD,65990,66041,65990,66040,1.40087195,92513.583578
1728936900,2024-10-14 20:15:00,BTC/USD,65974,65983,65952,65983,0.68401135,45133.120907050004
1728936840,2024-10-14 20:14:00,BTC/USD,65968,65984,65968,65981,0.45866010,30262.8520581
1728936780,2024-10-14 20:13:00,BTC/USD,65923,65943,65923,65943,0.07024410,4632.106686300001
1728936720,2024-10-14 20:12:00,BTC/USD,65940,65942,65924,65924,0.52400965,34544.8121666
1728936660,2024-10-14 20:11:00,BTC/USD,65945,65971,65945,65947,0.51237607,33789.664688289995
1728936600,2024-10-14 20:10:00,BTC/USD,65939,65941,65932,65936,0.59493238,39227.46140768
1728936540,2024-10-14 20:09:00,BTC/USD,65923,65934,65912,65926,2.32915600,153551.93845599997
1728936480,2024-10-14 20:08:00,BTC/USD,65901,65935,65901,65935,1.24033764,81781.66229339999
1728936420,2024-10-14 20:07:00,BTC/USD,65847,65893,65847,65893,4.76880488,314230.85995784
1728936360,2024-10-14 20:06:00,BTC/USD,65817,65842,65797,65842,2.29286144,150966.58293248
1728936300,2024-10-14 20:05:00,BTC/USD,65819,65839,65819,65822,1.96051139,129044.78071258
1728936240,2024-10-14 20:04:00,BTC/USD,65840,65840,65823,65823,0.60761502,39995.04346146
1728936180,2024-10-14 20:03:00,BTC/USD,65864,65865,65841,65841,1.59927362,105297.77441442
1728936120,2024-10-14 20:02:00,BTC/USD,65861,65866,65840,65863,1.26640756,83409.40112428
1728936060,2024-10-14 20:01:00,BTC/USD,65901,65914,65887,65889,2.22538392,146628.32110488001
1728936000,2024-10-14 20:00:00,BTC/USD,65921,65921,65869,65901,0.81429579,53662.906856789996
1728935940,2024-10-14 19:59:00,BTC/USD,65908,65928,65887,65920,2.98340166,196665.83742720002
1728935880,2024-10-14 19:58:00,BTC/USD,66003,66003,65908,65908,0.90345052,59544.616872160004
1728935820,2024-10-14 19:57:00,BTC/USD,66017,66017,66004,66004,0.62489113,41245.314144519994
1728935760,2024-10-14 19:56:00,BTC/USD,66019,66019,65985,66018,0.64223261,42398.91244698
1728935700,2024-10-14 19:55:00,BTC/USD,66022,66022,66002,66013,0.59852409,39510.37075317
1728935640,2024-10-14 19:54:00,BTC/USD,66015,66025,65990,65996,0.78456558,51778.19001768
1728935580,2024-10-14 19:53:00,BTC/USD,66010,66030,65990,66026,2.22444986,146871.52645636
1728935520,2024-10-14 19:52:00,BTC/USD,65990,66029,65962,66025,0.84956674,56092.6440085
1728935460,2024-10-14 19:51:00,BTC/USD,66000,66021,65993,65993,1.78109368,117539.71522423999
1728935400,2024-10-14 19:50:00,BTC/USD,66036,66036,65988,66000,0.92883924,61303.389839999996
1728935340,2024-10-14 19:49:00,BTC/USD,66045,66047,66011,66036,0.46733875,30861.181695000003
1728935280,2024-10-14 19:48:00,BTC/USD,66048,66048,66037,66046,1.06125956,70091.94889976001
1728935220,2024-10-14 19:47:00,BTC/USD,65998,66049,65990,66046,0.90850988,60003.44353448
1728935160,2024-10-14 19:46:00,BTC/USD,66027,66027,65977,65996,0.99281613,65521.89331548
1728935100,2024-10-14 19:45:00,BTC/USD,66038,66049,66030,66030,1.58684932,104779.6605996
1728935040,2024-10-14 19:44:00,BTC/USD,65979,66031,65978,66031,0.66808202,44114.12386262001
1728934980,2024-10-14 19:43:00,BTC/USD,65969,65972,65950,65950,0.23503668,15500.669045999999
1728934920,2024-10-14 19:42:00,BTC/USD,66013,66017,65968,65968,0.97304827,64190.04827536
1728934860,2024-10-14 19:41:00,BTC/USD,66034,66041,66007,66013,0.87346509,57660.050986170005
1728934800,2024-10-14 19:40:00,BTC/USD,66016,66034,66013,66034,0.79642847,52591.357587980005
1728934740,2024-10-14 19:39:00,BTC/USD,66002,66021,65972,66015,1.13727816,75077.41773239999
1728934680,2024-10-14 19:38:00,BTC/USD,66011,66022,65995,66019,0.62810097,41466.59793843
1728934620,2024-10-14 19:37:00,BTC/USD,65984,65993,65984,65993,2.66971536,176182.52575248
1728934560,2024-10-14 19:36:00,BTC/USD,65977,65992,65965,65984,0.23939338,15796.13278592
1728934500,2024-10-14 19:35:00,BTC/USD,66000,66000,65996,65996,0.13790124,9100.930235040001
1728934440,2024-10-14 19:34:00,BTC/USD,65952,65972,65952,65971,0.19818893,13074.721901030001
1728934380,2024-10-14 19:33:00,BTC/USD,65971,65975,65952,65952,0.21705671,14315.32413792
1728934320,2024-10-14 19:32:00,BTC/USD,65938,65944,65938,65942,0.02025591,1335.7152172199999
1728934260,2024-10-14 19:31:00,BTC/USD,65920,65951,65920,65944,0.34779668,22935.104265920003
1728934200,2024-10-14 19:30:00,BTC/USD,65860,65895,65860,65895,0.83800000,55220.009999999995
1728934140,2024-10-14 19:29:00,BTC/USD,65883,65883,65864,65864,0.37704187,24833.48572568
1728934080,2024-10-14 19:28:00,BTC/USD,65866,65886,65866,65877,0.49111655,32353.284964349998
1728934020,2024-10-14 19:27:00,BTC/USD,65822,65867,65817,65859,0.64282801,42336.00991059
1728933960,2024-10-14 19:26:00,BTC/USD,65778,65821,65774,65809,1.68613082,110962.58313338
1728933900,2024-10-14 19:25:00,BTC/USD,65777,65817,65777,65796,0.84057039,55306.16938044
1728933840,2024-10-14 19:24:00,BTC/USD,65815,65815,65753,65764,0.38815808,25526.827973120002
1728933780,2024-10-14 19:23:00,BTC/USD,65806,65815,65800,65814,0.60578336,39869.02605504
1728933720,2024-10-14 19:22:00,BTC/USD,66015,66034,65801,65824,11.73703284,772578.44966016
1728933660,2024-10-14 19:21:00,BTC/USD,66016,66020,66002,66010,1.49233961,98509.33765609999
1728933600,2024-10-14 19:20:00,BTC/USD,66005,66017,65987,66017,0.58988651,38942.53773067
1728933540,2024-10-14 19:19:00,BTC/USD,65975,66010,65975,66005,0.88198768,58215.5968184
1728933480,2024-10-14 19:18:00,BTC/USD,65978,66006,65975,65986,0.55791262,36814.42214332
1728933420,2024-10-14 19:17:00,BTC/USD,65983,65986,65969,65984,1.77168701,116902.99566783999
1728933360,2024-10-14 19:16:00,BTC/USD,65945,65988,65925,65976,0.89897215,59310.586568399995
1728933300,2024-10-14 19:15:00,BTC/USD,65982,66030,65950,65950,4.79568725,316275.5741375
1728933240,2024-10-14 19:14:00,BTC/USD,65985,65993,65981,65991,0.36993918,24412.65642738
1728933180,2024-10-14 19:13:00,BTC/USD,65985,65985,65979,65983,0.69060414,45568.132969620005
1728933120,2024-10-14 19:12:00,BTC/USD,65943,65993,65943,65992,3.59456570,237212.5796744
1728933060,2024-10-14 19:11:00,BTC/USD,65931,65941,65931,65932,0.87361271,57599.033195719996
1728933000,2024-10-14 19:10:00,BTC/USD,65923,65931,65923,65931,0.66783866,44031.27069246
1728932940,2024-10-14 19:09:00,BTC/USD,65906,65931,65906,65931,0.01648312,1086.74858472
1728932880,2024-10-14 19:08:00,BTC/USD,65896,65921,65896,65906,0.15311148,10090.96520088
1728932820,2024-10-14 19:07:00,BTC/USD,65888,65899,65869,65899,0.03859082,2543.09644718
1728932760,2024-10-14 19:06:00,BTC/USD,65838,65879,65837,65879,6.61647645,435886.85204955004
1728932700,2024-10-14 19:05:00,BTC/USD,65822,65822,65815,65822,0.00674320,443.85091040000003
1728932640,2024-10-14 19:04:00,BTC/USD,65837,65837,65822,65822,0.25095934,16518.64567748
1728932580,2024-10-14 19:03:00,BTC/USD,65807,65839,65806,65839,0.89955472,59225.78321008
1728932520,2024-10-14 19:02:00,BTC/USD,65781,65807,65775,65807,4.20418144,276664.56802208
1728932460,2024-10-14 19:01:00,BTC/USD,65731,65759,65695,65759,10.45044167,687210.59377753
1728932400,2024-10-14 19:00:00,BTC/USD,65750,65751,65723,65732,0.27903464,18341.50495648
1728932340,2024-10-14 18:59:00,BTC/USD,65753,65759,65738,65750,0.49506637,32550.613827499998
1728932280,2024-10-14 18:58:00,BTC/USD,65754,65768,65753,65767,0.01897851,1248.15966717
1728932220,2024-10-14 18:57:00,BTC/USD,65799,65800,65754,65769,0.12436783,8179.54781127
1728932160,2024-10-14 18:56:00,BTC/USD,65815,65815,65798,65805,0.23445267,15428.15794935
1728932100,2024-10-14 18:55:00,BTC/USD,65818,65826,65794,65826,0.25698570,16916.340688199998
1728932040,2024-10-14 18:54:00,BTC/USD,65790,65809,65790,65809,0.00397407,261.52957262999996
1728931980,2024-10-14 18:53:00,BTC/USD,65808,65808,65779,65790,0.75311544,49547.4647976
1728931920,2024-10-14 18:52:00,BTC/USD,65841,65841,65809,65809,0.30053410,19777.848586900003
1728931860,2024-10-14 18:51:00,BTC/USD,65882,65882,65840,65842,0.47396518,31206.815381559998
1728931800,2024-10-14 18:50:00,BTC/USD,65853,65868,65849,65868,0.06433543,4237.64610324
1728931740,2024-10-14 18:49:00,BTC/USD,65874,65874,65851,65854,0.24012814,15813.398531559998
1728931680,2024-10-14 18:48:00,BTC/USD,65840,65896,65840,65875,0.20499198,13503.8466825
1728931620,2024-10-14 18:47:00,BTC/USD,65884,65885,65832,65840,0.76339630,50262.012392000004
1728931560,2024-10-14 18:46:00,BTC/USD,65884,65896,65884,65885,0.15497093,10210.25972305
1728931500,2024-10-14 18:45:00,BTC/USD,65931,65931,65883,65883,0.82369367,54267.410060610004
1728931440,2024-10-14 18:44:00,BTC/USD,65875,65918,65875,65904,0.50961642,33585.76054368
1728931380,2024-10-14 18:43:00,BTC/USD,65891,65891,65857,65863,0.15387099,10134.40501437
1728931320,2024-10-14 18:42:00,BTC/USD,65901,65904,65897,65898,0.75245058,49584.98832084
1728931260,2024-10-14 18:41:00,BTC/USD,65912,65930,65900,65900,1.81040113,119305.434467
1728931200,2024-10-14 18:40:00,BTC/USD,65894,65912,65894,65912,1.13989208,75132.56677696001
1728931140,2024-10-14 18:39:00,BTC/USD,65888,65906,65888,65906,1.90183071,125342.05477326
1728931080,2024-10-14 18:38:00,BTC/USD,65866,65891,65865,65888,1.86998892,123209.82996095999
1728931020,2024-10-14 18:37:00,BTC/USD,65866,65866,65866,65866,0.10220579,6731.886564140001
1728930960,2024-10-14 18:36:00,BTC/USD,65833,65843,65814,65843,1.41484253,93157.47670279001
1728930900,2024-10-14 18:35:00,BTC/USD,65805,65835,65805,65833,0.01847909,1216.53393197
1728930840,2024-10-14 18:34:00,BTC/USD,65827,65828,65805,65805,0.35234733,23186.21605065
1728930780,2024-10-14 18:33:00,BTC/USD,65808,65828,65808,65828,0.21509782,14159.45929496
1728930720,2024-10-14 18:32:00,BTC/USD,65780,65800,65780,65795,0.27958242,18395.1253239
1728930660,2024-10-14 18:31:00,BTC/USD,65836,65848,65798,65798,0.73299359,48229.512234819995
1728930600,2024-10-14 18:30:00,BTC/USD,65857,65860,65851,65851,0.73884002,48653.35415702
1728930540,2024-10-14 18:29:00,BTC/USD,65822,65847,65822,65837,5.55941153,366014.97690061
1728930480,2024-10-14 18:28:00,BTC/USD,65821,65821,65805,65806,0.29174877,19198.819558619998
1728930420,2024-10-14 18:27:00,BTC/USD,65840,65840,65822,65822,0.64111908,42199.74008376
1728930360,2024-10-14 18:26:00,BTC/USD,65825,65849,65825,65825,0.26469056,17423.256112000003
1728930300,2024-10-14 18:25:00,BTC/USD,65844,65867,65826,65826,2.20199354,144948.42676404002
1728930240,2024-10-14 18:24:00,BTC/USD,65844,65844,65843,65844,0.02322385,1529.1511794
1728930180,2024-10-14 18:23:00,BTC/USD,65808,65842,65788,65842,1.43621232,94563.09157344
1728930120,2024-10-14 18:22:00,BTC/USD,65835,65835,65819,65819,0.31126947,20487.44524593
1728930060,2024-10-14 18:21:00,BTC/USD,65836,65836,65835,65835,0.29105522,19161.6204087
1728930000,2024-10-14 18:20:00,BTC/USD,65811,65835,65810,65835,0.04843285,3188.57667975
1728929940,2024-10-14 18:19:00,BTC/USD,65810,65811,65802,65810,0.35348882,23263.0992442
1728929880,2024-10-14 18:18:00,BTC/USD,65736,65774,65736,65774,0.02744001,1804.83921774
1728929820,2024-10-14 18:17:00,BTC/USD,65753,65753,65735,65735,0.14785189,9719.043989150001
1728929760,2024-10-14 18:16:00,BTC/USD,65801,65801,65753,65753,0.64568110,42455.4693683
1728929700,2024-10-14 18:15:00,BTC/USD,65786,65810,65786,65802,0.59806552,39353.90734704
1728929640,2024-10-14 18:14:00,BTC/USD,65803,65820,65778,65788,0.20881618,13737.59884984
1728929580,2024-10-14 18:13:00,BTC/USD,65796,65836,65796,65805,23.60925736,1553607.1805748001
1728929520,2024-10-14 18:12:00,BTC/USD,65811,65811,65784,65784,0.60063383,39512.095872720005
1728929460,2024-10-14 18:11:00,BTC/USD,65787,65803,65781,65801,0.03315805,2181.83284805
1728929400,2024-10-14 18:10:00,BTC/USD,65781,65809,65776,65792,0.26363508,17345.07918336
1728929340,2024-10-14 18:09:00,BTC/USD,65740,65780,65740,65780,0.25812989,16979.7841642
1728929280,2024-10-14 18:08:00,BTC/USD,65765,65784,65763,65784,0.01321199,869.13755016
1728929220,2024-10-14 18:07:00,BTC/USD,65772,65805,65755,65786,0.77229594,50806.260708840004
1728929160,2024-10-14 18:06:00,BTC/USD,65655,65738,65655,65738,0.23309305,15323.0709209
1728929100,2024-10-14 18:05:00,BTC/USD,65623,65689,65623,65689,0.01135217,745.71269513
1728929040,2024-10-14 18:04:00,BTC/USD,65615,65625,65607,65622,0.48226226,31647.01402572
1728928980,2024-10-14 18:03:00,BTC/USD,65561,65615,65561,65585,0.01785371,1170.9355703499998
1728928920,2024-10-14 18:02:00,BTC/USD,65567,65613,65542,65546,0.10528554,6901.04600484
1728928860,2024-10-14 18:01:00,BTC/USD,65631,65631,65566,65566,0.60868272,39908.89121952
1728928800,2024-10-14 18:00:00,BTC/USD,65610,65746,65610,65645,6.41831513,421330.29670885
1728928740,2024-10-14 17:59:00,BTC/USD,65645,65645,65610,65610,0.10096681,6624.4324041
1728928680,2024-10-14 17:58:00,BTC/USD,65675,65675,65667,65668,0.30779525,20212.298477
1728928620,2024-10-14 17:57:00,BTC/USD,65663,65682,65663,65677,0.54739144,35951.02760487999
1728928560,2024-10-14 17:56:00,BTC/USD,65654,65671,65654,65663,0.01955738,1284.19624294
1728928500,2024-10-14 17:55:00,BTC/USD,65650,65654,65649,65649,0.39505498,25934.96438202
1728928440,2024-10-14 17:54:00,BTC/USD,65685,65685,65619,65627,0.02268163,1488.52733201
1728928380,2024-10-14 17:53:00,BTC/USD,65667,65698,65667,65698,0.27012272,17746.522458559997
1728928320,2024-10-14 17:52:00,BTC/USD,65676,65694,65676,65694,0.02467316,1620.87857304
1728928260,2024-10-14 17:51:00,BTC/USD,65698,65698,65690,65698,0.01298166,852.8690986800001
1728928200,2024-10-14 17:50:00,BTC/USD,65723,65758,65722,65749,0.09294540,6111.0671046
1728928140,2024-10-14 17:49:00,BTC/USD,65767,65767,65716,65763,0.88700115,58331.856627450004
1728928080,2024-10-14 17:48:00,BTC/USD,65783,65786,65776,65780,0.28551261,18781.0194858
1728928020,2024-10-14 17:47:00,BTC/USD,65796,65796,65792,65793,0.08260448,5434.796552639999
1728927960,2024-10-14 17:46:00,BTC/USD,65781,65808,65781,65800,0.29488386,19403.357988
1728927900,2024-10-14 17:45:00,BTC/USD,65781,65813,65781,65813,0.18157800,11950.192914
1728927840,2024-10-14 17:44:00,BTC/USD,65733,65770,65733,65770,0.26227993,17250.1509961
1728927780,2024-10-14 17:43:00,BTC/USD,65721,65733,65721,65733,0.27937511,18364.16410563
1728927720,2024-10-14 17:42:00,BTC/USD,65715,65731,65715,65731,0.01219167,801.37066077
1728927660,2024-10-14 17:41:00,BTC/USD,65706,65726,65706,65719,0.18550355,12191.107802449998
1728927600,2024-10-14 17:40:00,BTC/USD,65718,65718,65701,65705,0.92945037,61069.53656085
1728927540,2024-10-14 17:39:00,BTC/USD,65670,65727,65670,65727,8.47489261,557029.26657747
1728927480,2024-10-14 17:38:00,BTC/USD,65652,65672,65651,65672,3.51426144,230788.57728768
1728927420,2024-10-14 17:37:00,BTC/USD,65599,65651,65599,65646,0.02497717,1639.65130182
1728927360,2024-10-14 17:36:00,BTC/USD,65607,65607,65562,65592,0.88174188,57835.213392959995
1728927300,2024-10-14 17:35:00,BTC/USD,65635,65635,65624,65624,1.48507661,97456.66745463999
1728927240,2024-10-14 17:34:00,BTC/USD,65636,65636,65609,65635,0.62812765,41227.15830775
1728927180,2024-10-14 17:33:00,BTC/USD,65634,65669,65620,65669,0.54349110,35690.5170459
1728927120,2024-10-14 17:32:00,BTC/USD,65592,65646,65592,65642,0.76872506,50460.65038852
1728927060,2024-10-14 17:31:00,BTC/USD,65575,65608,65575,65601,0.61859872,40580.694630720005
1728927000,2024-10-14 17:30:00,BTC/USD,65537,65577,65537,65574,0.75005457,49184.07837318
1728926940,2024-10-14 17:29:00,BTC/USD,65516,65537,65516,65536,0.74722334,48970.02881024
1728926880,2024-10-14 17:28:00,BTC/USD,65561,65561,65516,65516,0.76184129,49912.79395564
1728926820,2024-10-14 17:27:00,BTC/USD,65517,65569,65510,65568,0.80237544,52610.15284992001
1728926760,2024-10-14 17:26:00,BTC/USD,65547,65559,65516,65516,0.54097442,35442.48010072
1728926700,2024-10-14 17:25:00,BTC/USD,65536,65583,65513,65564,5.97601336,391811.33993504
1728926640,2024-10-14 17:24:00,BTC/USD,65555,65556,65536,65536,0.55030325,36064.673792
1728926580,2024-10-14 17:23:00,BTC/USD,65540,65544,65540,65543,0.00114416,74.99167888
1728926520,2024-10-14 17:22:00,BTC/USD,65540,65553,65538,65541,0.01532841,1004.6393198100001
1728926460,2024-10-14 17:21:00,BTC/USD,65603,65603,65536,65542,24.34581507,1595673.41131794
1728926400,2024-10-14 17:20:00,BTC/USD,65635,65635,65628,65629,0.13164000,8639.40156
1728926340,2024-10-14 17:19:00,BTC/USD,65663,65664,65634,65637,0.53293668,34980.36486516
1728926280,2024-10-14 17:18:00,BTC/USD,65641,65696,65641,65696,0.07838887,5149.83520352
1728926220,2024-10-14 17:17:00,BTC/USD,65651,65654,65638,65640,0.10194943,6691.9605851999995
1728926160,2024-10-14 17:16:00,BTC/USD,65621,65655,65614,65655,0.04899702,3216.8993481
1728926100,2024-10-14 17:15:00,BTC/USD,65634,65644,65626,65626,0.32807731,21530.401546060002
1728926040,2024-10-14 17:14:00,BTC/USD,65608,65634,65608,65634,0.00267082,175.29659988
1728925980,2024-10-14 17:13:00,BTC/USD,65592,65625,65592,65622,0.01449815,951.3975993
1728925920,2024-10-14 17:12:00,BTC/USD,65640,65640,65620,65640,0.26016026,17076.9194664
1728925860,2024-10-14 17:11:00,BTC/USD,65699,65699,65642,65649,0.12927167,8486.55586383
1728925800,2024-10-14 17:10:00,BTC/USD,65697,65716,65697,65716,0.29479375,19372.666075
1728925740,2024-10-14 17:09:00,BTC/USD,65669,65694,65669,65694,0.51018306,33515.96594364
1728925680,2024-10-14 17:08:00,BTC/USD,65674,65677,65646,65677,0.06015356,3950.70536012
1728925620,2024-10-14 17:07:00,BTC/USD,65674,65674,65674,65674,0.00607867,399.21057358
1728925560,2024-10-14 17:06:00,BTC/USD,65717,65718,65686,65686,0.05271307,3462.51071602
1728925500,2024-10-14 17:05:00,BTC/USD,65706,65742,65706,65737,1.04256822,68535.30707814
1728925440,2024-10-14 17:04:00,BTC/USD,65682,65720,65674,65717,0.29357659,19292.97276503
1728925380,2024-10-14 17:03:00,BTC/USD,65633,65673,65633,65673,0.38626212,25366.99220676
1728925320,2024-10-14 17:02:00,BTC/USD,65616,65645,65616,65631,0.41858749,27472.315556190002
1728925260,2024-10-14 17:01:00,BTC/USD,65662,65662,65599,65616,1.21781231,79907.97253296
1728925200,2024-10-14 17:00:00,BTC/USD,65662,65672,65651,65672,0.31188560,20482.151123199998
1728925140,2024-10-14 16:59:00,BTC/USD,65682,65695,65656,65661,0.22917925,15048.13873425
1728925080,2024-10-14 16:58:00,BTC/USD,65675,65698,65669,65696,0.00560322,368.10914112
1728925020,2024-10-14 16:57:00,BTC/USD,65644,65675,65631,65673,0.00643550,422.6385915
1728924960,2024-10-14 16:56:00,BTC/USD,65646,65646,65631,65631,0.27151083,17819.52728373
1728924900,2024-10-14 16:55:00,BTC/USD,65669,65669,65648,65648,0.02321532,1524.03932736
1728924840,2024-10-14 16:54:00,BTC/USD,65685,65703,65685,65703,0.07032542,4620.59107026
1728924780,2024-10-14 16:53:00,BTC/USD,65650,65717,65650,65717,0.62202222,40877.43423174
1728924720,2024-10-14 16:52:00,BTC/USD,65671,65701,65655,65655,0.79252137,52032.99054735
1728924660,2024-10-14 16:51:00,BTC/USD,65658,65676,65650,65676,0.23022299,15120.12509124
1728924600,2024-10-14 16:50:00,BTC/USD,65692,65692,65646,65655,0.21803434,14315.0445927
1728924540,2024-10-14 16:49:00,BTC/USD,65696,65714,65693,65707,0.12483952,8202.83034064
1728924480,2024-10-14 16:48:00,BTC/USD,65659,65659,65618,65648,1.12198986,73656.39032928
1728924420,2024-10-14 16:47:00,BTC/USD,65727,65727,65685,65685,0.14278120,9378.583122
1728924360,2024-10-14 16:46:00,BTC/USD,65715,65729,65709,65727,0.21312626,14008.14969102
1728924300,2024-10-14 16:45:00,BTC/USD,65751,65751,65729,65729,0.52277628,34361.56210812
1728924240,2024-10-14 16:44:00,BTC/USD,65772,65776,65744,65751,0.35999142,23669.79585642
1728924180,2024-10-14 16:43:00,BTC/USD,65765,65783,65754,65774,0.47495760,31239.8611824
1728924120,2024-10-14 16:42:00,BTC/USD,65796,65807,65722,65754,0.05675277,3731.72163858
1728924060,2024-10-14 16:41:00,BTC/USD,65762,65798,65760,65798,2.51159289,165257.78897622
1728924000,2024-10-14 16:40:00,BTC/USD,65756,65807,65756,65765,2.92231663,192186.15317195002
1728923940,2024-10-14 16:39:00,BTC/USD,65887,65887,65762,65762,0.20992440,13805.048392800001
1728923880,2024-10-14 16:38:00,BTC/USD,65866,65890,65866,65886,1.85371533,122133.88823238
1728923820,2024-10-14 16:37:00,BTC/USD,65806,65859,65806,65859,23.72939589,1562794.28391951
1728923760,2024-10-14 16:36:00,BTC/USD,65793,65814,65793,65811,1.65868660,109159.8238326
1728923700,2024-10-14 16:35:00,BTC/USD,65758,65771,65744,65766,0.92311193,60709.37918838
1728923640,2024-10-14 16:34:00,BTC/USD,65734,65777,65731,65777,2.45044510,161182.92734270002
1728923580,2024-10-14 16:33:00,BTC/USD,65714,65752,65712,65740,1.56506278,102887.2271572
1728923520,2024-10-14 16:32:00,BTC/USD,65727,65745,65712,65714,2.94974542,193839.57052988
1728923460,2024-10-14 16:31:00,BTC/USD,65669,65727,65669,65727,4.74743487,312034.65170049004
1728923400,2024-10-14 16:30:00,BTC/USD,65642,65673,65641,65673,1.50798427,99033.85096370999
1728923340,2024-10-14 16:29:00,BTC/USD,65652,65652,65640,65642,1.20303477,78969.60837234
1728923280,2024-10-14 16:28:00,BTC/USD,65641,65663,65639,65640,2.49054162,163479.15193680002
1728923220,2024-10-14 16:27:00,BTC/USD,65622,65642,65622,65641,0.04494022,2949.92098102
1728923160,2024-10-14 16:26:00,BTC/USD,65610,65623,65586,65623,1.49180156,97896.49377188
1728923100,2024-10-14 16:25:00,BTC/USD,65676,65678,65610,65610,0.84866102,55680.6495222
1728923040,2024-10-14 16:24:00,BTC/USD,65677,65698,65675,65698,1.91428033,125764.38912034
1728922980,2024-10-14 16:23:00,BTC/USD,65687,65687,65646,65676,4.99253821,327889.93947996
1728922920,2024-10-14 16:22:00,BTC/USD,65712,65718,65680,65689,6.51505952,427967.74480928003
1728922860,2024-10-14 16:21:00,BTC/USD,65703,65723,65688,65713,9.03669372,593828.25442236
1728922800,2024-10-14 16:20:00,BTC/USD,65622,65703,65622,65702,1.41204871,92774.42434442001
1728922740,2024-10-14 16:19:00,BTC/USD,65618,65628,65578,65600,2.48728675,163166.0108
1728922680,2024-10-14 16:18:00,BTC/USD,65619,65644,65617,65617,3.37029170,221148.4304789
1728922620,2024-10-14 16:17:00,BTC/USD,65658,65690,65619,65619,3.59409765,235841.09369535002
1728922560,2024-10-14 16:16:00,BTC/USD,65666,65666,65604,65648,12.00844619,788330.47548112
1728922500,2024-10-14 16:15:00,BTC/USD,65684,65730,65651,65667,11.04253128,725129.90156376
1728922440,2024-10-14 16:14:00,BTC/USD,65749,65749,65482,65655,58.73843262,3856471.7936660997
1728922380,2024-10-14 16:13:00,BTC/USD,65788,65788,65749,65749,3.45783831,227349.41104419
1728922320,2024-10-14 16:12:00,BTC/USD,65788,65794,65782,65786,1.83847227,120945.73675422001
1728922260,2024-10-14 16:11:00,BTC/USD,65800,65808,65788,65789,0.95989527,63150.549918029996
1728922200,2024-10-14 16:10:00,BTC/USD,65845,65845,65823,65823,1.85154932,121874.53089036
1728922140,2024-10-14 16:09:00,BTC/USD,65846,65860,65845,65860,0.03222709,2122.4761474
1728922080,2024-10-14 16:08:00,BTC/USD,65871,65871,65846,65850,2.03259035,133846.0745475
1728922020,2024-10-14 16:07:00,BTC/USD,65865,65872,65839,65872,0.37686942,24825.142434240002
1728921960,2024-10-14 16:06:00,BTC/USD,65887,65887,65858,65866,1.36923943,90186.32429638
1728921900,2024-10-14 16:05:00,BTC/USD,65950,65950,65872,65888,0.55340271,36462.59775648
1728921840,2024-10-14 16:04:00,BTC/USD,65948,65959,65908,65959,0.31614603,20852.67599277
1728921780,2024-10-14 16:03:00,BTC/USD,65915,65948,65853,65944,10.87551686,717175.08381584
1728921720,2024-10-14 16:02:00,BTC/USD,65988,65995,65914,65915,1.18667283,78219.53958945
1728921660,2024-10-14 16:01:00,BTC/USD,65938,65983,65938,65983,0.34075443,22483.99955469
1728921600,2024-10-14 16:00:00,BTC/USD,65846,65916,65846,65916,1.02256785,67403.58240059999
1728921540,2024-10-14 15:59:00,BTC/USD,65968,65968,65814,65841,2.37381614,156294.42847374
1728921480,2024-10-14 15:58:00,BTC/USD,65971,66009,65968,65968,1.29361045,85336.89416560001
1728921420,2024-10-14 15:57:00,BTC/USD,66011,66030,65968,65980,1.74299878,115003.0595044
1728921360,2024-10-14 15:56:00,BTC/USD,65926,66000,65926,66000,1.70067509,112244.55594
1728921300,2024-10-14 15:55:00,BTC/USD,65884,65937,65884,65926,2.11938340,139722.47002839998
1728921240,2024-10-14 15:54:00,BTC/USD,65871,65884,65844,65884,1.82324884,120122.92657456
1728921180,2024-10-14 15:53:00,BTC/USD,65884,65884,65813,65823,1.17558089,77380.26092247
1728921120,2024-10-14 15:52:00,BTC/USD,65884,65920,65884,65885,0.97157463,64012.19449755
1728921060,2024-10-14 15:51:00,BTC/USD,65923,65927,65869,65883,8.55435281,563586.42618123
1728921000,2024-10-14 15:50:00,BTC/USD,65853,65893,65853,65893,1.44585766,95271.89879038
1728920940,2024-10-14 15:49:00,BTC/USD,65888,65890,65881,65885,4.31885028,284547.4506978
1728920880,2024-10-14 15:48:00,BTC/USD,65901,65902,65867,65875,0.31118866,20499.5529775
1728920820,2024-10-14 15:47:00,BTC/USD,65932,65934,65900,65900,5.80482700,382538.0993
1728920760,2024-10-14 15:46:00,BTC/USD,65892,65915,65869,65915,1.64262017,108273.30850555
1728920700,2024-10-14 15:45:00,BTC/USD,65845,65888,65844,65888,2.41187680,158913.7385984
1728920640,2024-10-14 15:44:00,BTC/USD,65855,65855,65814,65842,0.91279756,60100.41694552
1728920580,2024-10-14 15:43:00,BTC/USD,65870,65880,65856,65856,0.12824007,8445.37804992
1728920520,2024-10-14 15:42:00,BTC/USD,65913,65945,65882,65882,0.31139051,20515.029579820002
1728920460,2024-10-14 15:41:00,BTC/USD,65897,65908,65897,65908,0.55619689,36657.824626120004
1728920400,2024-10-14 15:40:00,BTC/USD,65936,65936,65910,65910,1.04850647,69107.0614377
1728920340,2024-10-14 15:39:00,BTC/USD,65958,65975,65943,65943,0.12823238,8456.02783434
1728920280,2024-10-14 15:38:00,BTC/USD,65941,65941,65927,65940,0.53463646,35253.928172399996
1728920220,2024-10-14 15:37:00,BTC/USD,66001,66030,65940,65944,0.25483876,16805.08718944
1728920160,2024-10-14 15:36:00,BTC/USD,66043,66043,66000,66001,0.61016796,40271.69552795999
1728920100,2024-10-14 15:35:00,BTC/USD,66038,66049,66009,66027,0.30254397,19976.07070719
1728920040,2024-10-14 15:34:00,BTC/USD,66019,66039,66008,66036,0.72167961,47656.834725960005
1728919980,2024-10-14 15:33:00,BTC/USD,66016,66042,66011,66020,0.00723701,477.78740020000004
1728919920,2024-10-14 15:32:00,BTC/USD,66064,66064,66003,66022,0.31140580,20559.6337276
1728919860,2024-10-14 15:31:00,BTC/USD,65967,66050,65967,66050,0.10740601,7094.1669605
1728919800,2024-10-14 15:30:00,BTC/USD,65991,65991,65931,65982,1.09847782,72479.76351924
1728919740,2024-10-14 15:29:00,BTC/USD,65955,65991,65935,65989,0.32775891,21628.48271199
1728919680,2024-10-14 15:28:00,BTC/USD,65938,65980,65938,65976,0.51888803,34234.156667279996
1728919620,2024-10-14 15:27:00,BTC/USD,66068,66092,65964,65978,2.58138871,170314.86430838
1728919560,2024-10-14 15:26:00,BTC/USD,66007,66037,65939,66037,0.42661339,28172.26843543
1728919500,2024-10-14 15:25:00,BTC/USD,65981,66055,65981,66005,2.00241820,132169.61329100002
1728919440,2024-10-14 15:24:00,BTC/USD,65927,65993,65927,65967,1.21769649,80327.78435583001
1728919380,2024-10-14 15:23:00,BTC/USD,65958,65958,65921,65921,0.42929110,28299.2986031
1728919320,2024-10-14 15:22:00,BTC/USD,66070,66070,65958,65971,1.33052643,87776.15911353
1728919260,2024-10-14 15:21:00,BTC/USD,66018,66084,66017,66083,0.97335794,64322.41274902
1728919200,2024-10-14 15:20:00,BTC/USD,66028,66041,65999,66025,1.78286090,117713.3909225
1728919140,2024-10-14 15:19:00,BTC/USD,65999,66042,65988,66042,6.69352951,442054.07589942
1728919080,2024-10-14 15:18:00,BTC/USD,65999,66035,65998,66001,0.36922629,24369.30436629
1728919020,2024-10-14 15:17:00,BTC/USD,65978,66020,65978,65995,5.29696078,349572.9266761
1728918960,2024-10-14 15:16:00,BTC/USD,65931,65972,65922,65972,0.55863438,36854.22731736
1728918900,2024-10-14 15:15:00,BTC/USD,65949,65967,65933,65958,0.72843718,48046.25951844
1728918840,2024-10-14 15:14:00,BTC/USD,65907,65958,65883,65958,0.38117466,25141.51822428
1728918780,2024-10-14 15:13:00,BTC/USD,65937,65939,65897,65897,0.66016462,43502.86796414
1728918720,2024-10-14 15:12:00,BTC/USD,66052,66069,65977,65978,5.22163355,344512.9383619
1728918660,2024-10-14 15:11:00,BTC/USD,65975,66052,65955,66052,1.38661107,91588.43439564
1728918600,2024-10-14 15:10:00,BTC/USD,65947,65977,65910,65977,0.43378728,28619.98337256
1728918540,2024-10-14 15:09:00,BTC/USD,65969,65969,65896,65922,0.21362517,14082.598456740001
1728918480,2024-10-14 15:08:00,BTC/USD,65971,65971,65922,65956,0.46513324,30678.32797744
1728918420,2024-10-14 15:07:00,BTC/USD,65919,65969,65904,65969,0.39259979,25899.41554651
1728918360,2024-10-14 15:06:00,BTC/USD,65956,65957,65914,65914,0.54184732,35715.32425048
1728918300,2024-10-14 15:05:00,BTC/USD,65867,65963,65867,65957,2.77479309,183017.02783713
1728918240,2024-10-14 15:04:00,BTC/USD,65811,65849,65807,65849,1.88903811,124391.27050539
1728918180,2024-10-14 15:03:00,BTC/USD,65910,65950,65802,65807,20.99787861,1381807.39768827
1728918120,2024-10-14 15:02:00,BTC/USD,65874,65911,65874,65911,0.63215742,41666.12770962
1728918060,2024-10-14 15:01:00,BTC/USD,65859,65882,65828,65882,2.21509347,145934.78799053997
1728918000,2024-10-14 15:00:00,BTC/USD,65899,65921,65860,65883,1.66455285,109665.73541655
1728917940,2024-10-14 14:59:00,BTC/USD,65950,65950,65891,65903,1.29900620,85608.4055986
1728917880,2024-10-14 14:58:00,BTC/USD,65983,65983,65936,65954,1.45166348,95743.01315992
1728917820,2024-10-14 14:57:00,BTC/USD,66012,66061,66007,66012,0.18746230,12374.7613476
1728917760,2024-10-14 14:56:00,BTC/USD,65987,66071,65980,66052,1.09968952,72636.69217504
1728917700,2024-10-14 14:55:00,BTC/USD,65949,66031,65949,66005,0.24237470,15997.9420735
1728917640,2024-10-14 14:54:00,BTC/USD,65899,65985,65875,65985,2.08721935,137725.16880975
1728917580,2024-10-14 14:53:00,BTC/USD,65924,65924,65899,65899,1.98333904,130700.05939696
1728917520,2024-10-14 14:52:00,BTC/USD,66010,66010,65900,65915,26.53832210,1749273.5012214999
1728917460,2024-10-14 14:51:00,BTC/USD,66088,66093,66028,66039,1.95211356,128915.62738883999
1728917400,2024-10-14 14:50:00,BTC/USD,66158,66158,66156,66156,0.01619895,1071.6577362
1728917340,2024-10-14 14:49:00,BTC/USD,66184,66198,66183,66197,0.31194234,20649.647080979998
1728917280,2024-10-14 14:48:00,BTC/USD,66224,66242,66182,66186,0.15498051,10257.54003486
1728917220,2024-10-14 14:47:00,BTC/USD,66190,66264,66186,66259,11.49765599,761823.18824141
1728917160,2024-10-14 14:46:00,BTC/USD,66178,66200,66164,66189,10.64583420,704637.1198638
1728917100,2024-10-14 14:45:00,BTC/USD,66122,66200,66079,66197,12.36524343,818542.01933571
1728917040,2024-10-14 14:44:00,BTC/USD,66125,66159,66053,66121,1.73188731,114514.12082451
1728916980,2024-10-14 14:43:00,BTC/USD,66166,66166,66095,66124,2.86652444,189546.06207056
1728916920,2024-10-14 14:42:00,BTC/USD,66151,66201,66120,66181,1.94773318,128902.92958558
1728916860,2024-10-14 14:41:00,BTC/USD,66000,66176,66000,66151,14.15980460,936685.2340946
1728916800,2024-10-14 14:40:00,BTC/USD,65900,65994,65900,65993,5.58890282,368828.46380026004
1728916740,2024-10-14 14:39:00,BTC/USD,65816,65896,65816,65889,3.49549510,230314.6766439
1728916680,2024-10-14 14:38:00,BTC/USD,65852,65871,65837,65837,0.37363863,24599.246483310002
1728916620,2024-10-14 14:37:00,BTC/USD,65847,65873,65798,65806,2.89256193,190347.93036558
1728916560,2024-10-14 14:36:00,BTC/USD,65871,65897,65813,65844,3.52658537,232204.48710228
1728916500,2024-10-14 14:35:00,BTC/USD,65871,65882,65812,65864,1.04173590,68612.8933176
1728916440,2024-10-14 14:34:00,BTC/USD,65909,65909,65866,65870,0.66964067,44109.230932900005
1728916380,2024-10-14 14:33:00,BTC/USD,65880,65944,65855,65927,3.75041167,247253.39016809
1728916320,2024-10-14 14:32:00,BTC/USD,65847,65888,65812,65880,6.08130788,400636.5631344
1728916260,2024-10-14 14:31:00,BTC/USD,65898,65959,65839,65839,6.52969027,429908.27768652997
1728916200,2024-10-14 14:30:00,BTC/USD,66014,66024,65878,65912,4.30758131,283921.29930471996
1728916140,2024-10-14 14:29:00,BTC/USD,65920,66065,65920,66013,14.96482077,987872.71349001
1728916080,2024-10-14 14:28:00,BTC/USD,65961,65963,65890,65921,14.65292022,965935.15382262
1728916020,2024-10-14 14:27:00,BTC/USD,65872,65970,65872,65961,21.00592133,1385571.57684813
1728915960,2024-10-14 14:26:00,BTC/USD,65794,65888,65794,65872,11.13974017,733796.96447824
1728915900,2024-10-14 14:25:00,BTC/USD,65764,65795,65730,65794,3.69958077,243410.21718138
1728915840,2024-10-14 14:24:00,BTC/USD,65686,65758,65668,65758,3.13299530,206019.50493740002
1728915780,2024-10-14 14:23:00,BTC/USD,65654,65730,65644,65704,11.31515885,743451.1970804
1728915720,2024-10-14 14:22:00,BTC/USD,65576,65654,65576,65653,3.50546155,230144.06714215002
1728915660,2024-10-14 14:21:00,BTC/USD,65462,65576,65462,65576,7.07542816,463978.27702016005
1728915600,2024-10-14 14:20:00,BTC/USD,65394,65462,65394,65462,0.86811966,56828.84918292
1728915540,2024-10-14 14:19:00,BTC/USD,65428,65428,65349,65376,0.99172084,64834.74163584
1728915480,2024-10-14 14:18:00,BTC/USD,65337,65450,65337,65441,2.77873273,181843.04858393
1728915420,2024-10-14 14:17:00,BTC/USD,65370,65370,65271,65350,3.65153850,238628.040975
1728915360,2024-10-14 14:16:00,BTC/USD,65466,65505,65432,65432,6.08602724,398220.93436768
1728915300,2024-10-14 14:15:00,BTC/USD,65429,65465,65401,65465,0.47642758,31189.331524700003
1728915240,2024-10-14 14:14:00,BTC/USD,65397,65442,65393,65436,0.85765770,56121.6892572
1728915180,2024-10-14 14:13:00,BTC/USD,65465,65465,65369,65410,0.62702364,41013.6162924
1728915120,2024-10-14 14:12:00,BTC/USD,65352,65465,65352,65465,6.41462243,419933.25737994997
1728915060,2024-10-14 14:11:00,BTC/USD,65254,65328,65254,65309,0.04108522,2683.23463298
1728915000,2024-10-14 14:10:00,BTC/USD,65355,65355,65251,65251,1.41412763,92273.24198513001
1728914940,2024-10-14 14:09:00,BTC/USD,65345,65357,65344,65356,0.10544834,6891.68170904
1728914880,2024-10-14 14:08:00,BTC/USD,65284,65345,65232,65345,0.16081571,10508.50256995
1728914820,2024-10-14 14:07:00,BTC/USD,65292,65303,65226,65303,15.60860462,1019288.70749986
1728914760,2024-10-14 14:06:00,BTC/USD,65243,65300,65192,65299,22.62257981,1477231.83901319
1728914700,2024-10-14 14:05:00,BTC/USD,65256,65256,65232,65243,1.10375623,72012.36771389
1728914640,2024-10-14 14:04:00,BTC/USD,65341,65344,65284,65298,0.08136198,5312.77457004
1728914580,2024-10-14 14:03:00,BTC/USD,65353,65370,65296,65337,2.48334746,162254.47299402
1728914520,2024-10-14 14:02:00,BTC/USD,65311,65410,65311,65338,6.60304983,431430.06979254
1728914460,2024-10-14 14:01:00,BTC/USD,65254,65310,65254,65310,4.16670502,272127.5048562
1728914400,2024-10-14 14:00:00,BTC/USD,65134,65253,65087,65253,0.61191278,39929.14463334
1728914340,2024-10-14 13:59:00,BTC/USD,65198,65198,65107,65134,0.40564683,26421.40062522
1728914280,2024-10-14 13:58:00,BTC/USD,65180,65203,65163,65179,0.96884956,63148.64547124
1728914220,2024-10-14 13:57:00,BTC/USD,65109,65152,65106,65152,0.44124051,28747.70170752
1728914160,2024-10-14 13:56:00,BTC/USD,65046,65128,65046,65126,2.53523249,165109.55114373998
1728914100,2024-10-14 13:55:00,BTC/USD,64989,65055,64989,65042,0.43696058,28420.790044359997
1728914040,2024-10-14 13:54:00,BTC/USD,65025,65025,64996,64996,1.20560780,78359.68456879999
1728913980,2024-10-14 13:53:00,BTC/USD,65075,65098,65023,65025,1.58969647,103370.01296175
1728913920,2024-10-14 13:52:00,BTC/USD,65117,65130,65026,65074,3.34203742,217479.74306908
1728913860,2024-10-14 13:51:00,BTC/USD,65136,65137,65065,65109,0.60238125,39220.44080625
1728913800,2024-10-14 13:50:00,BTC/USD,65202,65262,65139,65139,10.10649511,658326.98497029
1728913740,2024-10-14 13:49:00,BTC/USD,65142,65221,65112,65221,8.85095701,577268.26714921
1728913680,2024-10-14 13:48:00,BTC/USD,65130,65175,65109,65119,1.88023326,122438.90965794
1728913620,2024-10-14 13:47:00,BTC/USD,65110,65118,65052,65103,2.69957930,175750.7111679
1728913560,2024-10-14 13:46:00,BTC/USD,65020,65215,65020,65127,11.72137767,763378.16351409
1728913500,2024-10-14 13:45:00,BTC/USD,64955,65098,64924,65029,52.26744853,3398899.9104573703
1728913440,2024-10-14 13:44:00,BTC/USD,64924,64955,64924,64955,4.34929052,282508.16572660004
1728913380,2024-10-14 13:43:00,BTC/USD,64782,64923,64782,64923,7.34598194,476923.18549062
1728913320,2024-10-14 13:42:00,BTC/USD,64734,64818,64734,64784,26.50203271,1716907.6870846401
1728913260,2024-10-14 13:41:00,BTC/USD,64693,64732,64686,64727,0.12140691,7858.30506357
1728913200,2024-10-14 13:40:00,BTC/USD,64694,64699,64674,64674,0.15589302,10082.22517548
1728913140,2024-10-14 13:39:00,BTC/USD,64724,64724,64666,64669,0.75118782,48578.56513158
1728913080,2024-10-14 13:38:00,BTC/USD,64727,64738,64711,64723,0.69561617,45022.365370909996
1728913020,2024-10-14 13:37:00,BTC/USD,64738,64738,64714,64732,1.02956906,66646.06439192001
1728912960,2024-10-14 13:36:00,BTC/USD,64655,64719,64638,64719,3.64614787,235975.04399853002
1728912900,2024-10-14 13:35:00,BTC/USD,64654,64684,64483,64667,74.22156700,4799686.073189
1728912840,2024-10-14 13:34:00,BTC/USD,64687,64687,64654,64655,2.37701618,153685.9811179
1728912780,2024-10-14 13:33:00,BTC/USD,64696,64762,64696,64703,0.60399581,39080.34089443
1728912720,2024-10-14 13:32:00,BTC/USD,64701,64701,64661,64667,0.29941324,19362.155991080002
1728912660,2024-10-14 13:31:00,BTC/USD,64753,64778,64708,64708,0.42158007,27279.60316956
1728912600,2024-10-14 13:30:00,BTC/USD,64741,64741,64697,64722,0.70977381,45937.980530819994
1728912540,2024-10-14 13:29:00,BTC/USD,64713,64713,64691,64691,0.39062572,25269.96845252
1728912480,2024-10-14 13:28:00,BTC/USD,64692,64713,64692,64710,0.15936861,10312.7427531
1728912420,2024-10-14 13:27:00,BTC/USD,64709,64709,64669,64690,0.27828325,18002.143442499997
1728912360,2024-10-14 13:26:00,BTC/USD,64740,64740,64709,64715,0.44774879,28976.06294485
1728912300,2024-10-14 13:25:00,BTC/USD,64762,64762,64741,64741,0.22732688,14717.36953808
1728912240,2024-10-14 13:24:00,BTC/USD,64761,64776,64761,64776,0.02498342,1618.32601392
1728912180,2024-10-14 13:23:00,BTC/USD,64763,64765,64758,64762,0.46922794,30388.13985028
1728912120,2024-10-14 13:22:00,BTC/USD,64786,64811,64762,64762,3.09599189,200502.62678018
1728912060,2024-10-14 13:21:00,BTC/USD,64797,64809,64792,64792,0.35069040,22721.932396800003
1728912000,2024-10-14 13:20:00,BTC/USD,64813,64813,64801,64801,0.09056808,5868.90215208
1728911940,2024-10-14 13:19:00,BTC/USD,64828,64828,64812,64812,0.08125495,5266.2958194
1728911880,2024-10-14 13:18:00,BTC/USD,64872,64872,64828,64829,0.99303859,64377.69875111
1728911820,2024-10-14 13:17:00,BTC/USD,64795,64847,64795,64847,0.01699832,1102.29005704
1728911760,2024-10-14 13:16:00,BTC/USD,64842,64842,64798,64798,0.34243618,22189.179591639997
1728911700,2024-10-14 13:15:00,BTC/USD,64806,64851,64793,64851,1.16265261,75399.18441111
1728911640,2024-10-14 13:14:00,BTC/USD,64828,64828,64807,64807,0.07899139,5119.195011729999
1728911580,2024-10-14 13:13:00,BTC/USD,64761,64793,64761,64793,0.05160928,3343.92007904
1728911520,2024-10-14 13:12:00,BTC/USD,64769,64791,64760,64760,0.55382858,35865.9388408
1728911460,2024-10-14 13:11:00,BTC/USD,64797,64797,64755,64755,0.23623754,15297.5619027
1728911400,2024-10-14 13:10:00,BTC/USD,64807,64807,64803,64803,0.15454018,10014.66728454
1728911340,2024-10-14 13:09:00,BTC/USD,64816,64821,64805,64821,0.61396350,39797.7280335
1728911280,2024-10-14 13:08:00,BTC/USD,64813,64817,64792,64816,0.65381262,42377.51877792
1728911220,2024-10-14 13:07:00,BTC/USD,64801,64848,64801,64848,0.29617705,19206.4893384
1728911160,2024-10-14 13:06:00,BTC/USD,64752,64768,64751,64768,0.12839634,8315.97414912
1728911100,2024-10-14 13:05:00,BTC/USD,64727,64760,64727,64743,0.50327398,32583.46728714
1728911040,2024-10-14 13:04:00,BTC/USD,64753,64753,64725,64725,0.38326191,24806.627124749997
1728910980,2024-10-14 13:03:00,BTC/USD,64772,64772,64754,64762,0.38437623,24892.97340726
1728910920,2024-10-14 13:02:00,BTC/USD,64793,64793,64771,64771,0.62793880,40672.2240148
1728910860,2024-10-14 13:01:00,BTC/USD,64841,64841,64793,64793,1.63215533,105752.24029669
1728910800,2024-10-14 13:00:00,BTC/USD,64845,64845,64828,64841,0.48985912,31762.955199919998
1728910740,2024-10-14 12:59:00,BTC/USD,64844,64845,64844,64845,0.02360024,1530.3575628
1728910680,2024-10-14 12:58:00,BTC/USD,64908,64908,64853,64853,9.65737575,626309.78951475
1728910620,2024-10-14 12:57:00,BTC/USD,64903,64908,64900,64908,0.75001160,48681.7529328
1728910560,2024-10-14 12:56:00,BTC/USD,64853,64904,64853,64904,1.15708638,75099.53440752
1728910500,2024-10-14 12:55:00,BTC/USD,64853,64853,64851,64851,0.01177780,763.8021077999999
1728910440,2024-10-14 12:54:00,BTC/USD,64853,64857,64851,64854,1.02140735,66242.3522769
1728910380,2024-10-14 12:53:00,BTC/USD,64857,64869,64853,64853,0.62414695,40477.80214835
1728910320,2024-10-14 12:52:00,BTC/USD,64903,64904,64861,64861,0.34054376,22088.008817359998
1728910260,2024-10-14 12:51:00,BTC/USD,64870,64918,64870,64918,0.94030362,61042.63040316
1728910200,2024-10-14 12:50:00,BTC/USD,64885,64885,64871,64871,0.23187364,15041.87490044
1728910140,2024-10-14 12:49:00,BTC/USD,64872,64890,64848,64848,3.94684012,255944.68810176
1728910080,2024-10-14 12:48:00,BTC/USD,64864,64888,64856,64864,6.50958351,422237.62479264
1728910020,2024-10-14 12:47:00,BTC/USD,64884,64893,64852,64862,6.21266083,402965.60675546
1728909960,2024-10-14 12:46:00,BTC/USD,64853,64891,64848,64891,4.35227006,282423.15646346
1728909900,2024-10-14 12:45:00,BTC/USD,64874,64898,64832,64853,5.58569709,362249.21337777
1728909840,2024-10-14 12:44:00,BTC/USD,64933,64933,64864,64881,6.23738234,404687.60360154
1728909780,2024-10-14 12:43:00,BTC/USD,64932,64932,64905,64918,1.63517911,106152.55746298
1728909720,2024-10-14 12:42:00,BTC/USD,64862,64932,64862,64931,1.61680828,104980.97842868001
1728909660,2024-10-14 12:41:00,BTC/USD,64854,64854,64812,64818,1.20830849,78320.13970482
1728909600,2024-10-14 12:40:00,BTC/USD,64914,64914,64854,64854,1.72541930,111900.3432822
1728909540,2024-10-14 12:39:00,BTC/USD,64939,64939,64914,64914,0.21305541,13830.27888474
1728909480,2024-10-14 12:38:00,BTC/USD,64939,64956,64939,64955,0.15206177,9877.17227035
1728909420,2024-10-14 12:37:00,BTC/USD,64943,64955,64937,64937,1.65101997,107212.28379188999
1728909360,2024-10-14 12:36:00,BTC/USD,64953,64953,64925,64925,0.44477222,28876.8363835
1728909300,2024-10-14 12:35:00,BTC/USD,64889,64957,64888,64957,1.32780260,86250.07348820001
1728909240,2024-10-14 12:34:00,BTC/USD,64903,64918,64859,64917,1.55064298,100663.09033266
1728909180,2024-10-14 12:33:00,BTC/USD,64910,64949,64904,64917,3.76833852,244629.23170283998
1728909120,2024-10-14 12:32:00,BTC/USD,64772,64934,64763,64934,7.25046271,470801.54561113997
1728909060,2024-10-14 12:31:00,BTC/USD,64796,64800,64770,64786,7.95891937,515626.55030482
1728909000,2024-10-14 12:30:00,BTC/USD,64740,64795,64739,64795,11.68629907,757213.74824065
1728908940,2024-10-14 12:29:00,BTC/USD,64751,64751,64739,64739,0.42793204,27703.892337560002
1728908880,2024-10-14 12:28:00,BTC/USD,64784,64784,64775,64775,0.57402024,37182.161045999994
1728908820,2024-10-14 12:27:00,BTC/USD,64758,64785,64758,64785,0.41815325,27090.05830125
1728908760,2024-10-14 12:26:00,BTC/USD,64748,64749,64748,64748,0.01124378,728.01226744
1728908700,2024-10-14 12:25:00,BTC/USD,64766,64766,64748,64749,0.21156999,13698.945282510002
1728908640,2024-10-14 12:24:00,BTC/USD,64771,64773,64766,64766,0.46937996,30399.86248936
1728908580,2024-10-14 12:23:00,BTC/USD,64787,64787,64772,64783,0.88083879,57063.379332569995
1728908520,2024-10-14 12:22:00,BTC/USD,64797,64797,64779,64792,1.73479208,112400.64844736
1728908460,2024-10-14 12:21:00,BTC/USD,64833,64833,64787,64795,0.44325165,28720.49066175
1728908400,2024-10-14 12:20:00,BTC/USD,64849,64872,64841,64841,0.74487269,48298.29009229
1728908340,2024-10-14 12:19:00,BTC/USD,64828,64839,64789,64839,0.69318605,44945.49029595
1728908280,2024-10-14 12:18:00,BTC/USD,64827,64827,64827,64827,0.29424999,19075.344101730003
1728908220,2024-10-14 12:17:00,BTC/USD,64775,64792,64772,64778,1.26102782,81686.86012396
1728908160,2024-10-14 12:16:00,BTC/USD,64786,64786,64739,64739,14.70303812,951859.98485068
1728908100,2024-10-14 12:15:00,BTC/USD,64895,64895,64801,64801,1.38226427,89572.10696027
1728908040,2024-10-14 12:14:00,BTC/USD,64916,64916,64873,64883,1.38927205,90140.13842015
1728907980,2024-10-14 12:13:00,BTC/USD,64956,64958,64919,64919,1.10823727,71945.65533113001
1728907920,2024-10-14 12:12:00,BTC/USD,64940,64941,64902,64902,1.05632030,68557.3001106
1728907860,2024-10-14 12:11:00,BTC/USD,64939,64962,64920,64920,0.88084481,57184.4450652
1728907800,2024-10-14 12:10:00,BTC/USD,64871,64908,64871,64908,0.45662382,29638.53890856
1728907740,2024-10-14 12:09:00,BTC/USD,64868,64880,64868,64876,0.16779410,10885.8100316
1728907680,2024-10-14 12:08:00,BTC/USD,64867,64867,64851,64851,0.77008454,49940.75250354
1728907620,2024-10-14 12:07:00,BTC/USD,64829,64871,64829,64871,0.73986148,47995.55406908
1728907560,2024-10-14 12:06:00,BTC/USD,64846,64846,64828,64828,0.38631820,25044.236269600002
1728907500,2024-10-14 12:05:00,BTC/USD,64830,64830,64830,64830,0.81027964,52530.4290612
1728907440,2024-10-14 12:04:00,BTC/USD,64832,64848,64832,64839,1.94143587,125880.76037493
1728907380,2024-10-14 12:03:00,BTC/USD,64801,64841,64793,64834,0.83171538,53923.43494692
1728907320,2024-10-14 12:02:00,BTC/USD,64868,64868,64802,64802,1.10004597,71285.17894794
1728907260,2024-10-14 12:01:00,BTC/USD,64867,64867,64866,64866,0.02821847,1830.41927502
1728907200,2024-10-14 12:00:00,BTC/USD,64870,64886,64870,64886,0.57823295,37519.223193699996
1728907140,2024-10-14 11:59:00,BTC/USD,64884,64884,64870,64870,0.00056000,36.3272
1728907080,2024-10-14 11:58:00,BTC/USD,64868,64909,64868,64909,0.01957716,1270.73387844
1728907020,2024-10-14 11:57:00,BTC/USD,64833,64833,64819,64833,0.69132532,44820.694471560004
1728906960,2024-10-14 11:56:00,BTC/USD,64838,64854,64838,64854,0.75004300,48643.288722
1728906900,2024-10-14 11:55:00,BTC/USD,64814,64826,64814,64826,0.10397345,6740.1828697
1728906840,2024-10-14 11:54:00,BTC/USD,64810,64810,64802,64804,0.03144497,2037.75983588
1728906780,2024-10-14 11:53:00,BTC/USD,64833,64833,64816,64822,0.37210653,24120.689487659998
1728906720,2024-10-14 11:52:00,BTC/USD,64873,64873,64847,64853,0.52720980,34191.137159399994
1728906660,2024-10-14 11:51:00,BTC/USD,64841,64872,64841,64872,0.67319522,43671.52031184
1728906600,2024-10-14 11:50:00,BTC/USD,64832,64834,64832,64834,0.00943546,611.7386136399999
1728906540,2024-10-14 11:49:00,BTC/USD,64856,64871,64829,64835,0.07390199,4791.43552165
1728906480,2024-10-14 11:48:00,BTC/USD,64875,64875,64851,64851,0.56413612,36584.79151812
1728906420,2024-10-14 11:47:00,BTC/USD,64892,64892,64860,64892,0.36215920,23501.2348064
1728906360,2024-10-14 11:46:00,BTC/USD,64914,64919,64881,64883,0.00840673,545.45386259
1728906300,2024-10-14 11:45:00,BTC/USD,64888,64888,64888,64888,0.00164466,106.71869808000001
1728906240,2024-10-14 11:44:00,BTC/USD,64902,64903,64857,64857,0.21307217,13819.22172969
1728906180,2024-10-14 11:43:00,BTC/USD,64916,64936,64896,64912,0.68648172,44560.90140864
1728906120,2024-10-14 11:42:00,BTC/USD,64897,64946,64897,64916,0.86736436,56305.824793759995
1728906060,2024-10-14 11:41:00,BTC/USD,64881,64893,64881,64885,0.20543785,13329.83489725
1728906000,2024-10-14 11:40:00,BTC/USD,64839,64887,64839,64878,0.65030328,42190.37619984
1728905940,2024-10-14 11:39:00,BTC/USD,64826,64879,64824,64840,0.58533991,37953.4397644
1728905880,2024-10-14 11:38:00,BTC/USD,64823,64835,64817,64832,0.38673298,25072.67255936
1728905820,2024-10-14 11:37:00,BTC/USD,64871,64891,64831,64844,2.30842669,149687.62028636
1728905760,2024-10-14 11:36:00,BTC/USD,64872,64873,64849,64868,1.04657261,67889.07206548
1728905700,2024-10-14 11:35:00,BTC/USD,64877,64926,64869,64869,0.16380252,10625.70566988
1728905640,2024-10-14 11:34:00,BTC/USD,64855,64855,64824,64851,0.42034493,27259.78905543
1728905580,2024-10-14 11:33:00,BTC/USD,64960,64961,64829,64854,1.71363937,111136.36770198001
1728905520,2024-10-14 11:32:00,BTC/USD,65044,65044,64923,64929,1.43200351,92978.55590079
1728905460,2024-10-14 11:31:00,BTC/USD,65035,65056,64924,65056,1.07081143,69662.70839008
1728905400,2024-10-14 11:30:00,BTC/USD,64941,65090,64941,65036,17.59725676,1144455.1906433601
1728905340,2024-10-14 11:29:00,BTC/USD,64916,64948,64916,64940,0.59725273,38785.5922862
1728905280,2024-10-14 11:28:00,BTC/USD,64883,64909,64883,64909,0.00203908,132.35464371999998
1728905220,2024-10-14 11:27:00,BTC/USD,64912,64912,64878,64878,0.04306422,2793.92046516
1728905160,2024-10-14 11:26:00,BTC/USD,64929,64933,64915,64933,2.00199708,129995.67639564001
1728905100,2024-10-14 11:25:00,BTC/USD,64922,64924,64919,64920,0.06881236,4467.2984112
1728905040,2024-10-14 11:24:00,BTC/USD,64953,64953,64953,64953,0.00000000,0.0
1728904980,2024-10-14 11:23:00,BTC/USD,64955,64956,64937,64953,1.35525122,88027.63249265999
1728904920,2024-10-14 11:22:00,BTC/USD,64947,64947,64911,64939,0.38356502,24908.32883378
1728904860,2024-10-14 11:21:00,BTC/USD,64912,64969,64912,64969,2.03325492,132098.53889748
1728904800,2024-10-14 11:20:00,BTC/USD,64901,64911,64901,64910,0.00267521,173.6478811
1728904740,2024-10-14 11:19:00,BTC/USD,64908,64908,64894,64894,0.00609435,395.4867489
1728904680,2024-10-14 11:18:00,BTC/USD,64904,64930,64904,64929,0.40049500,26003.739855
1728904620,2024-10-14 11:17:00,BTC/USD,64889,64889,64889,64889,0.09200000,5969.788
1728904560,2024-10-14 11:16:00,BTC/USD,64865,64904,64865,64904,5.79723713,376263.87868552003
1728904500,2024-10-14 11:15:00,BTC/USD,64856,64857,64832,64841,0.83365252,54054.86304932
1728904440,2024-10-14 11:14:00,BTC/USD,64881,64881,64853,64855,0.52094274,33785.7414027
1728904380,2024-10-14 11:13:00,BTC/USD,64851,64885,64851,64885,1.55787464,101082.6960164
1728904320,2024-10-14 11:12:00,BTC/USD,64882,64883,64853,64853,0.59150496,38360.87117088
1728904260,2024-10-14 11:11:00,BTC/USD,64879,64885,64861,64861,2.12275041,137683.71434301
1728904200,2024-10-14 11:10:00,BTC/USD,64861,64861,64844,64844,0.01980733,1284.38650652
1728904140,2024-10-14 11:09:00,BTC/USD,64923,64923,64850,64850,0.76784484,49794.737874
1728904080,2024-10-14 11:08:00,BTC/USD,64900,64922,64900,64901,2.78315072,180629.26487872002
1728904020,2024-10-14 11:07:00,BTC/USD,64866,64890,64866,64887,0.02950100,1914.231387
1728903960,2024-10-14 11:06:00,BTC/USD,64812,64850,64812,64850,0.17839638,11569.005243
1728903900,2024-10-14 11:05:00,BTC/USD,64770,64812,64770,64811,0.02886809,1870.96978099
1728903840,2024-10-14 11:04:00,BTC/USD,64773,64773,64769,64769,0.19859460,12862.773647400001
1728903780,2024-10-14 11:03:00,BTC/USD,64791,64791,64773,64773,0.23285358,15082.62493734
1728903720,2024-10-14 11:02:00,BTC/USD,64789,64792,64789,64791,0.01364214,883.88789274
1728903660,2024-10-14 11:01:00,BTC/USD,64834,64834,64786,64786,0.31742260,20564.5405636
1728903600,2024-10-14 11:00:00,BTC/USD,64829,64862,64829,64834,2.09824970,136037.9210498
1728903540,2024-10-14 10:59:00,BTC/USD,64834,64834,64831,64831,0.00254295,164.86199145
1728903480,2024-10-14 10:58:00,BTC/USD,64814,64848,64802,64831,0.46404779,30084.68227349
1728903420,2024-10-14 10:57:00,BTC/USD,64830,64830,64815,64815,0.48717644,31576.340958599998
1728903360,2024-10-14 10:56:00,BTC/USD,64849,64850,64831,64836,1.26643911,82110.84613596
1728903300,2024-10-14 10:55:00,BTC/USD,64843,64849,64831,64847,0.15867398,10289.531581059999
1728903240,2024-10-14 10:54:00,BTC/USD,64823,64848,64821,64821,1.00838905,65364.786610049996
1728903180,2024-10-14 10:53:00,BTC/USD,64847,64847,64809,64809,0.41020720,26585.1184248
1728903120,2024-10-14 10:52:00,BTC/USD,64848,64848,64848,64848,0.00472949,306.69796752
1728903060,2024-10-14 10:51:00,BTC/USD,64865,64865,64860,64860,0.00277064,179.7037104
1728903000,2024-10-14 10:50:00,BTC/USD,64864,64864,64847,64847,0.34189558,22170.902676259997
1728902940,2024-10-14 10:49:00,BTC/USD,64882,64884,64846,64862,0.29846298,19358.90580876
1728902880,2024-10-14 10:48:00,BTC/USD,64895,64901,64891,64896,0.39357038,25541.14338048
1728902820,2024-10-14 10:47:00,BTC/USD,64917,64923,64883,64883,0.35527847,23051.53296901
1728902760,2024-10-14 10:46:00,BTC/USD,64916,64928,64907,64928,0.34760020,22568.9857856
1728902700,2024-10-14 10:45:00,BTC/USD,64917,64926,64903,64918,0.35888761,23298.26586598
1728902640,2024-10-14 10:44:00,BTC/USD,64915,64915,64898,64898,0.15956171,10355.23585558
1728902580,2024-10-14 10:43:00,BTC/USD,64893,64916,64892,64914,0.30917746,20069.94563844
1728902520,2024-10-14 10:42:00,BTC/USD,64900,64900,64900,64900,0.07736770,5021.16373
1728902460,2024-10-14 10:41:00,BTC/USD,64893,64901,64877,64901,0.02718415,1764.27851915
1728902400,2024-10-14 10:40:00,BTC/USD,64868,64918,64868,64882,0.91110854,59114.54429228
1728902340,2024-10-14 10:39:00,BTC/USD,64837,64838,64837,64838,0.01316121,853.34653398
1728902280,2024-10-14 10:38:00,BTC/USD,64834,64838,64800,64800,0.69002322,44713.504656000005
1728902220,2024-10-14 10:37:00,BTC/USD,64808,64841,64808,64841,0.30000000,19452.3
1728902160,2024-10-14 10:36:00,BTC/USD,64809,64823,64807,64821,0.58290051,37784.19395871
1728902100,2024-10-14 10:35:00,BTC/USD,64774,64810,64773,64799,0.65182591,42237.66714209
1728902040,2024-10-14 10:34:00,BTC/USD,64785,64785,64763,64768,0.41826867,27090.42521856
1728901980,2024-10-14 10:33:00,BTC/USD,64785,64785,64785,64785,0.00000000,0.0
1728901920,2024-10-14 10:32:00,BTC/USD,64835,64835,64785,64785,0.97707527,63299.821366950004
1728901860,2024-10-14 10:31:00,BTC/USD,64805,64858,64804,64836,0.76495991,49596.940724759996
1728901800,2024-10-14 10:30:00,BTC/USD,64781,64797,64781,64797,0.31028300,20105.407550999997
1728901740,2024-10-14 10:29:00,BTC/USD,64801,64801,64785,64794,0.01547878,1002.93207132
1728901680,2024-10-14 10:28:00,BTC/USD,64804,64816,64800,64802,0.05304575,3437.4706915
1728901620,2024-10-14 10:27:00,BTC/USD,64851,64851,64793,64793,1.00650980,65214.78947139999
1728901560,2024-10-14 10:26:00,BTC/USD,64844,64870,64844,64867,0.19571938,12695.72902246
1728901500,2024-10-14 10:25:00,BTC/USD,64915,64923,64871,64871,0.71831461,46597.787065309996
1728901440,2024-10-14 10:24:00,BTC/USD,64883,64913,64877,64910,0.01896094,1230.7546154
1728901380,2024-10-14 10:23:00,BTC/USD,64932,64940,64877,64897,0.82507682,53545.01038754
1728901320,2024-10-14 10:22:00,BTC/USD,64899,64949,64899,64934,4.16737786,270604.51396124
1728901260,2024-10-14 10:21:00,BTC/USD,64838,64902,64838,64896,3.65162529,236975.87481984
1728901200,2024-10-14 10:20:00,BTC/USD,64837,64868,64834,64868,0.26768307,17364.06538476
1728901140,2024-10-14 10:19:00,BTC/USD,64867,64867,64830,64852,0.19524135,12661.7920302
1728901080,2024-10-14 10:18:00,BTC/USD,64789,64858,64777,64854,0.71865292,46607.51647368
1728901020,2024-10-14 10:17:00,BTC/USD,64803,64853,64798,64799,0.50421828,32672.84032572
1728900960,2024-10-14 10:16:00,BTC/USD,64868,64868,64801,64801,0.93547050,60619.423870499995
1728900900,2024-10-14 10:15:00,BTC/USD,64848,64871,64848,64871,2.37580534,154120.86821113998
1728900840,2024-10-14 10:14:00,BTC/USD,64821,64840,64821,64840,0.77332977,50142.7022868
1728900780,2024-10-14 10:13:00,BTC/USD,64810,64819,64808,64819,0.57458514,37244.03418966
1728900720,2024-10-14 10:12:00,BTC/USD,64802,64810,64789,64810,0.67000000,43422.700000000004
1728900660,2024-10-14 10:11:00,BTC/USD,64736,64788,64720,64788,1.11245139,72073.50065532
1728900600,2024-10-14 10:10:00,BTC/USD,64718,64744,64718,64740,5.33726592,345534.5956608
1728900540,2024-10-14 10:09:00,BTC/USD,64697,64718,64696,64718,0.58407427,37800.11860586
1728900480,2024-10-14 10:08:00,BTC/USD,64696,64696,64695,64695,0.00833308,539.1086106
1728900420,2024-10-14 10:07:00,BTC/USD,64685,64695,64666,64695,0.19077287,12342.050824650001
1728900360,2024-10-14 10:06:00,BTC/USD,64737,64737,64715,64715,0.02010964,1301.3953526
1728900300,2024-10-14 10:05:00,BTC/USD,64759,64760,64759,64760,0.28902331,18717.149555599997
1728900240,2024-10-14 10:04:00,BTC/USD,64812,64812,64770,64770,0.02583059,1673.0473143
1728900180,2024-10-14 10:03:00,BTC/USD,64819,64819,64800,64800,0.73980008,47939.045183999995
1728900120,2024-10-14 10:02:00,BTC/USD,64792,64792,64768,64768,0.13759031,8911.44919808
1728900060,2024-10-14 10:01:00,BTC/USD,64801,64801,64791,64791,0.01686935,1092.98205585
1728900000,2024-10-14 10:00:00,BTC/USD,64779,64807,64779,64786,0.43519288,28194.40592368
1728899940,2024-10-14 09:59:00,BTC/USD,64782,64782,64782,64782,0.00795297,515.2093025400001
1728899880,2024-10-14 09:58:00,BTC/USD,64787,64787,64783,64784,0.12309937,7974.86958608
1728899820,2024-10-14 09:57:00,BTC/USD,64775,64799,64766,64799,0.01475022,955.79950578
1728899760,2024-10-14 09:56:00,BTC/USD,64794,64825,64774,64825,1.00617388,65225.221771
1728899700,2024-10-14 09:55:00,BTC/USD,64800,64846,64800,64823,14.48536241,938984.64750343
1728899640,2024-10-14 09:54:00,BTC/USD,64759,64801,64759,64801,1.08859882,70542.29213482
1728899580,2024-10-14 09:53:00,BTC/USD,64770,64770,64743,64756,0.24202707,15672.70494492
1728899520,2024-10-14 09:52:00,BTC/USD,64728,64769,64728,64768,0.26445559,17128.25965312
1728899460,2024-10-14 09:51:00,BTC/USD,64770,64770,64747,64747,0.02985860,1933.2547742
1728899400,2024-10-14 09:50:00,BTC/USD,64769,64769,64748,64768,0.13267821,8593.30230528
1728899340,2024-10-14 09:49:00,BTC/USD,64762,64769,64762,64769,0.03802415,2462.78617135
1728899280,2024-10-14 09:48:00,BTC/USD,64753,64762,64753,64762,0.00522599,338.44556438
1728899220,2024-10-14 09:47:00,BTC/USD,64750,64750,64723,64743,0.04758089,3080.52956127
1728899160,2024-10-14 09:46:00,BTC/USD,64716,64761,64701,64753,0.72972798,47252.07588894
1728899100,2024-10-14 09:45:00,BTC/USD,64685,64704,64685,64704,0.01234255,798.6123552
1728899040,2024-10-14 09:44:00,BTC/USD,64700,64715,64700,64710,0.08930559,5778.9647289
1728898980,2024-10-14 09:43:00,BTC/USD,64657,64700,64640,64690,0.18267706,11817.3790114
1728898920,2024-10-14 09:42:00,BTC/USD,64655,64655,64621,64621,0.26150009,16898.39731589
1728898860,2024-10-14 09:41:00,BTC/USD,64625,64650,64616,64650,0.16668355,10776.091507500001
1728898800,2024-10-14 09:40:00,BTC/USD,64661,64661,64591,64613,2.77848656,179526.35210128
1728898740,2024-10-14 09:39:00,BTC/USD,64653,64692,64653,64674,0.42240089,27318.35515986
1728898680,2024-10-14 09:38:00,BTC/USD,64636,64646,64635,64646,0.28266122,18272.91722812
1728898620,2024-10-14 09:37:00,BTC/USD,64625,64637,64625,64630,0.03356764,2169.4765732
1728898560,2024-10-14 09:36:00,BTC/USD,64597,64600,64597,64597,0.00478485,309.08695545
1728898500,2024-10-14 09:35:00,BTC/USD,64568,64598,64568,64598,0.17081906,11034.56963788
1728898440,2024-10-14 09:34:00,BTC/USD,64589,64589,64569,64572,0.23589572,15232.25843184
1728898380,2024-10-14 09:33:00,BTC/USD,64600,64605,64590,64596,1.08082521,69816.98526516
1728898320,2024-10-14 09:32:00,BTC/USD,64599,64603,64599,64603,0.01597049,1031.74156547
1728898260,2024-10-14 09:31:00,BTC/USD,64574,64599,64574,64599,0.10245000,6618.16755
1728898200,2024-10-14 09:30:00,BTC/USD,64554,64586,64539,64586,0.10374234,6700.30277124
1728898140,2024-10-14 09:29:00,BTC/USD,64527,64539,64526,64539,0.03656064,2359.58714496
1728898080,2024-10-14 09:28:00,BTC/USD,64543,64543,64526,64526,0.00990357,639.03775782
1728898020,2024-10-14 09:27:00,BTC/USD,64563,64563,64545,64545,0.11182025,7217.43803625
1728897960,2024-10-14 09:26:00,BTC/USD,64570,64570,64565,64565,0.00418662,270.3091203
1728897900,2024-10-14 09:25:00,BTC/USD,64568,64568,64568,64568,0.00000000,0.0
1728897840,2024-10-14 09:24:00,BTC/USD,64569,64569,64556,64568,1.01426202,65488.87010736001
1728897780,2024-10-14 09:23:00,BTC/USD,64578,64578,64558,64564,2.23790654,144488.19784856
1728897720,2024-10-14 09:22:00,BTC/USD,64579,64584,64559,64584,1.31421491,84877.25574744
1728897660,2024-10-14 09:21:00,BTC/USD,64590,64590,64576,64576,0.25202969,16275.069261439998
1728897600,2024-10-14 09:20:00,BTC/USD,64603,64603,64577,64580,0.20989301,13554.8905858
1728897540,2024-10-14 09:19:00,BTC/USD,64610,64633,64600,64600,0.47310211,30562.396306000002
1728897480,2024-10-14 09:18:00,BTC/USD,64637,64637,64637,64637,0.00239124,154.56257988000002
1728897420,2024-10-14 09:17:00,BTC/USD,64603,64606,64587,64587,0.80658938,52095.18828606
1728897360,2024-10-14 09:16:00,BTC/USD,64542,64630,64542,64630,0.63773995,41217.1329685
1728897300,2024-10-14 09:15:00,BTC/USD,64430,64508,64430,64508,1.71479777,110618.17454716
1728897240,2024-10-14 09:14:00,BTC/USD,64443,64458,64432,64441,1.21406414,78235.50724574001
1728897180,2024-10-14 09:13:00,BTC/USD,64403,64462,64396,64462,2.37846660,153320.7139692
1728897120,2024-10-14 09:12:00,BTC/USD,64323,64383,64323,64382,0.94635168,60928.01386176
1728897060,2024-10-14 09:11:00,BTC/USD,64367,64367,64363,64363,0.10981229,7067.8484212700005
1728897000,2024-10-14 09:10:00,BTC/USD,64345,64383,64307,64383,4.05964269,261371.97531027003
1728896940,2024-10-14 09:09:00,BTC/USD,64360,64360,64360,64360,0.00026405,16.994258
1728896880,2024-10-14 09:08:00,BTC/USD,64369,64381,64369,64381,0.00176070,113.3556267
1728896820,2024-10-14 09:07:00,BTC/USD,64437,64437,64437,64437,0.00559680,360.6410016
1728896760,2024-10-14 09:06:00,BTC/USD,64433,64445,64433,64439,0.11679469,7526.133028910001
1728896700,2024-10-14 09:05:00,BTC/USD,64421,64436,64421,64436,0.00980789,631.98120004
1728896640,2024-10-14 09:04:00,BTC/USD,64406,64406,64405,64405,0.00986272,635.2084816
1728896580,2024-10-14 09:03:00,BTC/USD,64397,64397,64381,64381,0.02160491,1390.9457107100002
1728896520,2024-10-14 09:02:00,BTC/USD,64431,64431,64429,64429,0.01101557,709.72215953
1728896460,2024-10-14 09:01:00,BTC/USD,64423,64423,64394,64394,0.03268445,2104.6824733
1728896400,2024-10-14 09:00:00,BTC/USD,64385,64416,64385,64416,0.05116724,3295.98893184
1728896340,2024-10-14 08:59:00,BTC/USD,64387,64387,64383,64386,0.02179684,1403.41134024
1728896280,2024-10-14 08:58:00,BTC/USD,64344,64390,64339,64390,0.11058677,7120.6821203
1728896220,2024-10-14 08:57:00,BTC/USD,64356,64356,64344,64344,0.01070119,688.5573693599999
1728896160,2024-10-14 08:56:00,BTC/USD,64381,64381,64360,64366,0.14941943,9617.53103138
1728896100,2024-10-14 08:55:00,BTC/USD,64386,64386,64384,64384,0.27438011,17665.68900224
1728896040,2024-10-14 08:54:00,BTC/USD,64381,64393,64381,64386,4.35301837,280273.44077082
1728895980,2024-10-14 08:53:00,BTC/USD,64395,64395,64381,64381,0.18160015,11691.59925715
1728895920,2024-10-14 08:52:00,BTC/USD,64387,64387,64387,64387,0.00000000,0.0
1728895860,2024-10-14 08:51:00,BTC/USD,64404,64406,64377,64387,0.10342647,6659.32012389
1728895800,2024-10-14 08:50:00,BTC/USD,64412,64431,64396,64431,0.09816171,6324.65713701
1728895740,2024-10-14 08:49:00,BTC/USD,64384,64384,64384,64384,0.13579425,8742.976992
1728895680,2024-10-14 08:48:00,BTC/USD,64420,64420,64420,64420,0.03857671,2485.1116582
1728895620,2024-10-14 08:47:00,BTC/USD,64393,64393,64393,64393,0.00160020,103.0416786
1728895560,2024-10-14 08:46:00,BTC/USD,64446,64446,64446,64446,0.00119915,77.2804209
1728895500,2024-10-14 08:45:00,BTC/USD,64447,64447,64427,64445,0.31727710,20446.9227095
1728895440,2024-10-14 08:44:00,BTC/USD,64426,64431,64426,64431,1.35206528,87114.91805568
1728895380,2024-10-14 08:43:00,BTC/USD,64386,64430,64386,64421,0.42282614,27238.88276494
1728895320,2024-10-14 08:42:00,BTC/USD,64380,64380,64380,64380,0.01731941,1115.0236158
1728895260,2024-10-14 08:41:00,BTC/USD,64428,64436,64427,64436,0.04685436,3019.10754096
1728895200,2024-10-14 08:40:00,BTC/USD,64386,64442,64386,64423,0.77282824,49787.913705520004
1728895140,2024-10-14 08:39:00,BTC/USD,64427,64427,64381,64381,0.47913766,30847.36168846
1728895080,2024-10-14 08:38:00,BTC/USD,64512,64512,64406,64406,0.01228767,791.39967402
1728895020,2024-10-14 08:37:00,BTC/USD,64505,64541,64505,64540,0.01222475,788.985365
1728894960,2024-10-14 08:36:00,BTC/USD,64524,64524,64479,64479,0.02168044,1397.93309076
1728894900,2024-10-14 08:35:00,BTC/USD,64566,64566,64553,64553,0.00850399,548.95806647
1728894840,2024-10-14 08:34:00,BTC/USD,64544,64554,64544,64554,0.01166428,752.97593112
1728894780,2024-10-14 08:33:00,BTC/USD,64515,64543,64515,64543,0.00978872,631.7933549600001
1728894720,2024-10-14 08:32:00,BTC/USD,64571,64571,64544,64544,0.10310690,6654.9317536
1728894660,2024-10-14 08:31:00,BTC/USD,64600,64600,64580,64580,0.11085773,7159.1922034
1728894600,2024-10-14 08:30:00,BTC/USD,64570,64606,64570,64606,0.37368220,24142.112213200002
1728894540,2024-10-14 08:29:00,BTC/USD,64585,64585,64570,64570,0.01962812,1267.3877083999998
1728894480,2024-10-14 08:28:00,BTC/USD,64585,64585,64582,64582,0.00954645,616.5288339
1728894420,2024-10-14 08:27:00,BTC/USD,64583,64583,64583,64583,0.00000000,0.0
1728894360,2024-10-14 08:26:00,BTC/USD,64587,64587,64583,64583,0.00313600,202.532288
1728894300,2024-10-14 08:25:00,BTC/USD,64607,64607,64562,64582,0.81787371,52819.919939219995
1728894240,2024-10-14 08:24:00,BTC/USD,64615,64615,64598,64615,0.35902530,23198.4197595
1728894180,2024-10-14 08:23:00,BTC/USD,64633,64633,64607,64607,0.20271434,13096.76536438
1728894120,2024-10-14 08:22:00,BTC/USD,64637,64654,64637,64654,1.22955838,79495.86750052
1728894060,2024-10-14 08:21:00,BTC/USD,64607,64630,64607,64630,1.78825622,115574.99949860001
1728894000,2024-10-14 08:20:00,BTC/USD,64576,64606,64568,64606,1.31730198,85105.61171988
1728893940,2024-10-14 08:19:00,BTC/USD,64534,64581,64534,64574,1.03047145,66541.66341230001
1728893880,2024-10-14 08:18:00,BTC/USD,64527,64537,64507,64507,0.83988910,54178.7261737
1728893820,2024-10-14 08:17:00,BTC/USD,64449,64527,64449,64508,3.96645876,255868.32169008002
1728893760,2024-10-14 08:16:00,BTC/USD,64406,64416,64398,64415,14.26847076,919103.5440053999
1728893700,2024-10-14 08:15:00,BTC/USD,64450,64450,64412,64412,0.46825874,30161.48196088
1728893640,2024-10-14 08:14:00,BTC/USD,64459,64469,64441,64441,0.59534947,38364.915196270005
1728893580,2024-10-14 08:13:00,BTC/USD,64460,64460,64456,64459,0.20653835,13313.255502650001
1728893520,2024-10-14 08:12:00,BTC/USD,64484,64484,64468,64468,0.00490878,316.45922903999997
1728893460,2024-10-14 08:11:00,BTC/USD,64550,64550,64478,64483,0.04932840,3180.8432172000003
1728893400,2024-10-14 08:10:00,BTC/USD,64525,64590,64525,64555,5.20848273,336233.60263515
1728893340,2024-10-14 08:09:00,BTC/USD,64537,64550,64535,64535,0.14777108,9536.4066478
1728893280,2024-10-14 08:08:00,BTC/USD,64593,64593,64593,64593,0.00989086,638.88031998
1728893220,2024-10-14 08:07:00,BTC/USD,64549,64576,64549,64576,0.42905517,27706.66665792
1728893160,2024-10-14 08:06:00,BTC/USD,64551,64568,64541,64550,0.15527402,10022.937991
1728893100,2024-10-14 08:05:00,BTC/USD,64511,64553,64511,64553,3.25559318,210158.30654854
1728893040,2024-10-14 08:04:00,BTC/USD,64614,64614,64511,64511,1.80594272,116503.17080992
1728892980,2024-10-14 08:03:00,BTC/USD,64722,64722,64621,64621,4.82841690,312017.12849489995
1728892920,2024-10-14 08:02:00,BTC/USD,64805,64805,64706,64745,1.38011771,89355.72113394999
1728892860,2024-10-14 08:01:00,BTC/USD,64656,64801,64656,64801,3.72990984,241701.88754184
1728892800,2024-10-14 08:00:00,BTC/USD,64600,64636,64589,64630,5.38405571,347971.52053730004
1728892740,2024-10-14 07:59:00,BTC/USD,64569,64581,64560,64580,0.07060719,4559.8123302
1728892680,2024-10-14 07:58:00,BTC/USD,64595,64596,64576,64576,0.01274992,823.33883392
1728892620,2024-10-14 07:57:00,BTC/USD,64597,64603,64597,64603,0.21132048,13651.936969440001
1728892560,2024-10-14 07:56:00,BTC/USD,64622,64635,64582,64589,1.96954207,127210.75275922999
1728892500,2024-10-14 07:55:00,BTC/USD,64598,64626,64593,64619,0.11004524,7111.0133635600005
1728892440,2024-10-14 07:54:00,BTC/USD,64518,64557,64495,64557,2.09891936,135499.93712352
1728892380,2024-10-14 07:53:00,BTC/USD,64500,64568,64500,64536,2.76858661,178673.50546296
1728892320,2024-10-14 07:52:00,BTC/USD,64510,64513,64463,64473,1.63549784,105445.45223832
1728892260,2024-10-14 07:51:00,BTC/USD,64537,64761,64464,64513,59.80066236,3857920.13083068
1728892200,2024-10-14 07:50:00,BTC/USD,64417,64607,64417,64547,9.33543642,602574.4146017401
1728892140,2024-10-14 07:49:00,BTC/USD,64307,64452,64307,64417,10.69892806,689192.84884102
1728892080,2024-10-14 07:48:00,BTC/USD,64302,64336,64302,64318,3.52455147,226692.10144746
1728892020,2024-10-14 07:47:00,BTC/USD,64212,64304,64198,64300,2.28343301,146824.742543
1728891960,2024-10-14 07:46:00,BTC/USD,64221,64221,64221,64221,0.00500000,321.105
1728891900,2024-10-14 07:45:00,BTC/USD,64245,64245,64225,64225,0.04892674,3142.3198765
1728891840,2024-10-14 07:44:00,BTC/USD,64279,64281,64265,64265,0.31127163,20003.871301950003
1728891780,2024-10-14 07:43:00,BTC/USD,64321,64334,64271,64302,2.41864659,155523.81303018
1728891720,2024-10-14 07:42:00,BTC/USD,64210,64317,64210,64317,4.19756351,269974.69227267
1728891660,2024-10-14 07:41:00,BTC/USD,64248,64248,64185,64192,0.13716469,8804.87578048
1728891600,2024-10-14 07:40:00,BTC/USD,64193,64290,64193,64290,4.12145720,264968.483388
1728891540,2024-10-14 07:39:00,BTC/USD,64230,64230,64197,64197,0.13644198,8759.16579006
1728891480,2024-10-14 07:38:00,BTC/USD,64205,64205,64205,64205,0.00188638,121.1150279
1728891420,2024-10-14 07:37:00,BTC/USD,64209,64209,64209,64209,0.04757903,3055.00193727
1728891360,2024-10-14 07:36:00,BTC/USD,64165,64165,64165,64165,0.00094000,60.3151
1728891300,2024-10-14 07:35:00,BTC/USD,64130,64130,64127,64127,0.00681914,437.29099077999996
1728891240,2024-10-14 07:34:00,BTC/USD,64220,64220,64152,64167,3.11338819,199776.77998773003
1728891180,2024-10-14 07:33:00,BTC/USD,64165,64248,64165,64230,6.19540477,397930.84837709996
1728891120,2024-10-14 07:32:00,BTC/USD,64081,64140,64081,64140,0.00872039,559.3258146
1728891060,2024-10-14 07:31:00,BTC/USD,64053,64109,64053,64109,0.32023319,20529.82957771
1728891000,2024-10-14 07:30:00,BTC/USD,64036,64044,64035,64044,0.00693948,444.43205711999997
1728890940,2024-10-14 07:29:00,BTC/USD,64020,64028,64020,64023,0.04141000,2651.19243
1728890880,2024-10-14 07:28:00,BTC/USD,64063,64063,64063,64063,0.00500000,320.315
1728890820,2024-10-14 07:27:00,BTC/USD,64070,64076,64070,64076,0.00545163,349.31864387999997
1728890760,2024-10-14 07:26:00,BTC/USD,64091,64091,64091,64091,0.00080387,51.520832170000006
1728890700,2024-10-14 07:25:00,BTC/USD,64090,64090,64087,64087,0.00682012,437.08103044
1728890640,2024-10-14 07:24:00,BTC/USD,64087,64087,64070,64070,0.00618030,395.971821
1728890580,2024-10-14 07:23:00,BTC/USD,64117,64119,64117,64119,0.00889844,570.5590743600001
1728890520,2024-10-14 07:22:00,BTC/USD,64085,64103,64085,64103,0.00500000,320.515
1728890460,2024-10-14 07:21:00,BTC/USD,64109,64114,64077,64077,0.24401803,15635.94330831
1728890400,2024-10-14 07:20:00,BTC/USD,64067,64067,64067,64067,0.00190533,122.06877711
1728890340,2024-10-14 07:19:00,BTC/USD,64016,64016,64016,64016,0.31941044,20447.378727040003
1728890280,2024-10-14 07:18:00,BTC/USD,64046,64046,64025,64035,0.90309538,57829.7126583
1728890220,2024-10-14 07:17:00,BTC/USD,64044,64070,64040,64060,0.00680600,435.99236
1728890160,2024-10-14 07:16:00,BTC/USD,64053,64053,64053,64053,0.00021116,13.52543148
1728890100,2024-10-14 07:15:00,BTC/USD,64077,64089,64071,64071,0.03228856,2068.76032776
1728890040,2024-10-14 07:14:00,BTC/USD,64088,64088,64070,64080,0.09265145,5937.104915999999
1728889980,2024-10-14 07:13:00,BTC/USD,64082,64082,64082,64082,0.00500000,320.41
1728889920,2024-10-14 07:12:00,BTC/USD,64036,64055,64029,64055,0.01916617,1227.68901935
1728889860,2024-10-14 07:11:00,BTC/USD,64013,64025,64013,64025,0.00212797,136.24327925
1728889800,2024-10-14 07:10:00,BTC/USD,64000,64000,63996,63996,0.08249711,5279.48505156
1728889740,2024-10-14 07:09:00,BTC/USD,64030,64030,64011,64017,0.01073062,686.94210054
1728889680,2024-10-14 07:08:00,BTC/USD,64000,64049,64000,64031,1.79517228,114946.67626068
1728889620,2024-10-14 07:07:00,BTC/USD,64063,64070,64046,64046,0.00573343,367.20325778
1728889560,2024-10-14 07:06:00,BTC/USD,64080,64080,64066,64066,0.03905597,2502.15977402
1728889500,2024-10-14 07:05:00,BTC/USD,64080,64080,64076,64076,0.00552637,354.10768412
1728889440,2024-10-14 07:04:00,BTC/USD,64027,64076,64027,64076,2.73881005,175491.9927638
1728889380,2024-10-14 07:03:00,BTC/USD,64002,64009,63987,64009,0.00629897,403.19077073
1728889320,2024-10-14 07:02:00,BTC/USD,64049,64049,64030,64030,0.00707378,452.9341334
1728889260,2024-10-14 07:01:00,BTC/USD,64064,64069,64064,64068,0.08086834,5181.07280712
1728889200,2024-10-14 07:00:00,BTC/USD,64050,64061,64050,64061,0.02473672,1584.65901992
1728889140,2024-10-14 06:59:00,BTC/USD,64050,64053,64050,64050,0.32835663,21031.2421515
1728889080,2024-10-14 06:58:00,BTC/USD,64084,64084,64054,64054,0.01360233,871.28364582
1728889020,2024-10-14 06:57:00,BTC/USD,64078,64084,64053,64084,0.24361731,15611.97169404
1728888960,2024-10-14 06:56:00,BTC/USD,64090,64090,64078,64079,0.37398096,23964.32593584
1728888900,2024-10-14 06:55:00,BTC/USD,64113,64113,64113,64113,0.00001608,1.03093704
1728888840,2024-10-14 06:54:00,BTC/USD,64113,64113,64113,64113,0.00000000,0.0
1728888780,2024-10-14 06:53:00,BTC/USD,64129,64129,64113,64113,0.05087104,3261.49498752
1728888720,2024-10-14 06:52:00,BTC/USD,64125,64125,64092,64092,0.00736485,472.0279662
1728888660,2024-10-14 06:51:00,BTC/USD,64110,64169,64110,64169,0.29243368,18765.17681192
1728888600,2024-10-14 06:50:00,BTC/USD,64082,64093,64082,64093,0.00481010,308.2937393
1728888540,2024-10-14 06:49:00,BTC/USD,64101,64104,64084,64084,0.14572724,9338.78444816
1728888480,2024-10-14 06:48:00,BTC/USD,64101,64101,64092,64092,0.06662268,4269.98080656
1728888420,2024-10-14 06:47:00,BTC/USD,64106,64106,64089,64090,0.08142769,5218.700652099999
1728888360,2024-10-14 06:46:00,BTC/USD,64100,64100,64087,64097,0.12821849,8218.420553529999
1728888300,2024-10-14 06:45:00,BTC/USD,64095,64095,64095,64095,0.00181982,116.6413629
1728888240,2024-10-14 06:44:00,BTC/USD,64119,64119,64108,64108,0.01463653,938.31866524
1728888180,2024-10-14 06:43:00,BTC/USD,64090,64103,64090,64103,0.00978316,627.12990548
1728888120,2024-10-14 06:42:00,BTC/USD,64110,64110,64100,64100,0.00743160,476.36556
1728888060,2024-10-14 06:41:00,BTC/USD,64099,64100,64091,64091,0.00236836,151.79056076
1728888000,2024-10-14 06:40:00,BTC/USD,64168,64168,64168,64168,0.00000000,0.0
1728887940,2024-10-14 06:39:00,BTC/USD,64179,64181,64168,64168,0.52378468,33610.21534624
1728887880,2024-10-14 06:38:00,BTC/USD,64093,64178,64093,64178,31.60855022,2028573.5360191602
1728887820,2024-10-14 06:37:00,BTC/USD,64005,64093,64005,64092,2.79428255,179091.1571946
1728887760,2024-10-14 06:36:00,BTC/USD,64003,64003,64003,64003,0.00060000,38.401799999999994
1728887700,2024-10-14 06:35:00,BTC/USD,63977,64004,63977,64004,0.00331902,212.43055608
1728887640,2024-10-14 06:34:00,BTC/USD,64005,64005,63974,63974,0.12418957,7944.90355118
1728887580,2024-10-14 06:33:00,BTC/USD,63998,64000,63998,64000,0.00902488,577.5923200000001
1728887520,2024-10-14 06:32:00,BTC/USD,64024,64025,64011,64011,0.00177015,113.30907165
1728887460,2024-10-14 06:31:00,BTC/USD,64041,64041,64015,64022,0.39407969,25229.76991318
1728887400,2024-10-14 06:30:00,BTC/USD,64074,64074,64009,64009,0.12797617,8191.62666553
1728887340,2024-10-14 06:29:00,BTC/USD,64074,64129,64074,64081,3.12230337,200080.32225297
1728887280,2024-10-14 06:28:00,BTC/USD,63963,64080,63963,64061,5.23656957,335459.88322377
1728887220,2024-10-14 06:27:00,BTC/USD,63951,63963,63951,63963,0.50182419,32098.18066497
1728887160,2024-10-14 06:26:00,BTC/USD,63947,63947,63947,63947,0.00182409,116.64508323
1728887100,2024-10-14 06:25:00,BTC/USD,63923,63923,63923,63923,0.00182491,116.65372192999999
1728887040,2024-10-14 06:24:00,BTC/USD,63896,63902,63896,63902,0.06071144,3879.5824388799997
1728886980,2024-10-14 06:23:00,BTC/USD,63893,63907,63886,63897,1.23276345,78769.88616465
1728886920,2024-10-14 06:22:00,BTC/USD,63860,63891,63860,63891,0.18255920,11663.8898472
1728886860,2024-10-14 06:21:00,BTC/USD,63865,63865,63863,63863,0.03642351,2326.11461913
1728886800,2024-10-14 06:20:00,BTC/USD,63885,63885,63885,63885,0.00220597,140.92839345
1728886740,2024-10-14 06:19:00,BTC/USD,63884,63894,63881,63881,0.14972516,9564.59294596
1728886680,2024-10-14 06:18:00,BTC/USD,63851,63885,63851,63879,0.14170022,9051.668353379999
1728886620,2024-10-14 06:17:00,BTC/USD,63853,63853,63838,63839,0.87890600,56108.480134
1728886560,2024-10-14 06:16:00,BTC/USD,63815,63853,63815,63853,0.02941333,1878.1293604900002
1728886500,2024-10-14 06:15:00,BTC/USD,63811,63811,63811,63811,0.00000000,0.0
1728886440,2024-10-14 06:14:00,BTC/USD,63807,63811,63807,63811,0.00339662,216.74171882
1728886380,2024-10-14 06:13:00,BTC/USD,63781,63781,63742,63781,0.90405141,57661.30298121
1728886320,2024-10-14 06:12:00,BTC/USD,63807,63807,63805,63805,0.00373191,238.11451755000002
1728886260,2024-10-14 06:11:00,BTC/USD,63831,63831,63831,63831,0.00311383,198.75888273
1728886200,2024-10-14 06:10:00,BTC/USD,63803,63844,63803,63827,0.04983965,3181.11534055
1728886140,2024-10-14 06:09:00,BTC/USD,63794,63803,63793,63803,0.02725617,1739.02541451
1728886080,2024-10-14 06:08:00,BTC/USD,63825,63825,63806,63808,0.02297653,1466.0864262399998
1728886020,2024-10-14 06:07:00,BTC/USD,63857,63858,63850,63850,0.06519743,4162.8559055
1728885960,2024-10-14 06:06:00,BTC/USD,63879,63882,63875,63875,0.00932614,595.7071925
1728885900,2024-10-14 06:05:00,BTC/USD,63845,63870,63842,63870,0.09099827,5812.0595049
1728885840,2024-10-14 06:04:00,BTC/USD,63894,63894,63894,63894,0.00000000,0.0
1728885780,2024-10-14 06:03:00,BTC/USD,63896,63896,63894,63894,0.00424463,271.20638922
1728885720,2024-10-14 06:02:00,BTC/USD,63891,63898,63891,63896,0.00390579,249.56435784
1728885660,2024-10-14 06:01:00,BTC/USD,63866,63897,63866,63897,0.02251470,1438.6217858999998
1728885600,2024-10-14 06:00:00,BTC/USD,63887,63887,63887,63887,0.00577715,369.08478205
1728885540,2024-10-14 05:59:00,BTC/USD,63903,63903,63903,63903,0.00182545,116.65173134999999
1728885480,2024-10-14 05:58:00,BTC/USD,63900,63913,63897,63897,0.80771765,51610.734682049995
1728885420,2024-10-14 05:57:00,BTC/USD,63904,63904,63904,63904,0.10000000,6390.400000000001
1728885360,2024-10-14 05:56:00,BTC/USD,63895,63909,63895,63909,0.02715893,1735.70005737
1728885300,2024-10-14 05:55:00,BTC/USD,63896,63897,63896,63896,0.00311208,198.84946368
1728885240,2024-10-14 05:54:00,BTC/USD,63889,63895,63889,63895,0.00588000,375.70259999999996
1728885180,2024-10-14 05:53:00,BTC/USD,63861,63877,63861,63876,0.07926307,5063.0078593200005
1728885120,2024-10-14 05:52:00,BTC/USD,63826,63837,63817,63837,0.02945899,1880.57354463
1728885060,2024-10-14 05:51:00,BTC/USD,63887,63887,63887,63887,0.00708000,452.31996000000004
1728885000,2024-10-14 05:50:00,BTC/USD,63886,63897,63882,63882,0.06241517,3987.20588994
1728884940,2024-10-14 05:49:00,BTC/USD,63886,63886,63886,63886,0.00182597,116.65391942
1728884880,2024-10-14 05:48:00,BTC/USD,63881,63898,63876,63876,0.21418750,13681.44075
1728884820,2024-10-14 05:47:00,BTC/USD,63894,63894,63894,63894,0.00098000,62.616119999999995
1728884760,2024-10-14 05:46:00,BTC/USD,63885,63900,63885,63900,0.01024465,654.6331349999999
1728884700,2024-10-14 05:45:00,BTC/USD,63888,63888,63869,63869,0.01234471,788.44428299
1728884640,2024-10-14 05:44:00,BTC/USD,63897,63897,63887,63892,0.02100000,1341.732
1728884580,2024-10-14 05:43:00,BTC/USD,63895,63912,63895,63899,0.25947590,16580.2505341
1728884520,2024-10-14 05:42:00,BTC/USD,63843,63874,63843,63874,0.00771960,493.0817304
1728884460,2024-10-14 05:41:00,BTC/USD,63792,63835,63792,63835,0.07116695,4542.94225325
1728884400,2024-10-14 05:40:00,BTC/USD,63779,63800,63779,63787,0.01305705,832.87004835
1728884340,2024-10-14 05:39:00,BTC/USD,63763,63801,63763,63801,0.00751318,479.34839718
1728884280,2024-10-14 05:38:00,BTC/USD,63751,63805,63751,63805,0.45102761,28777.816656050003
1728884220,2024-10-14 05:37:00,BTC/USD,63800,63800,63777,63777,0.05001066,3189.52986282
1728884160,2024-10-14 05:36:00,BTC/USD,63800,63801,63800,63801,0.03140000,2003.3513999999998
1728884100,2024-10-14 05:35:00,BTC/USD,63812,63813,63812,63813,0.00908100,579.485853
1728884040,2024-10-14 05:34:00,BTC/USD,63821,63834,63821,63834,0.00225817,144.14802378
1728883980,2024-10-14 05:33:00,BTC/USD,63862,63862,63821,63821,0.71619936,45708.55935456
1728883920,2024-10-14 05:32:00,BTC/USD,63860,63889,63847,63860,0.04765864,3043.4807504
1728883860,2024-10-14 05:31:00,BTC/USD,63875,63891,63852,63860,1.84618853,117897.5995258
1728883800,2024-10-14 05:30:00,BTC/USD,63870,63888,63870,63875,0.88716220,56667.485525000004
1728883740,2024-10-14 05:29:00,BTC/USD,63851,63878,63851,63870,1.56511253,99963.7372911
1728883680,2024-10-14 05:28:00,BTC/USD,63869,63869,63847,63856,1.30797701,83522.17995056
1728883620,2024-10-14 05:27:00,BTC/USD,63900,63900,63665,63870,56.67560312,3619870.7712744
1728883560,2024-10-14 05:26:00,BTC/USD,63884,63900,63882,63900,0.87054906,55628.084934
1728883500,2024-10-14 05:25:00,BTC/USD,63907,63907,63907,63907,0.00893194,570.81348958
1728883440,2024-10-14 05:24:00,BTC/USD,63921,63922,63921,63922,0.25045801,16009.77691522
1728883380,2024-10-14 05:23:00,BTC/USD,63916,63952,63913,63952,0.21938211,14029.924698719999
1728883320,2024-10-14 05:22:00,BTC/USD,63903,63922,63903,63918,0.03969237,2537.0569056599998
1728883260,2024-10-14 05:21:00,BTC/USD,63877,63926,63877,63894,0.02692554,1720.38045276
1728883200,2024-10-14 05:20:00,BTC/USD,63929,63930,63882,63882,0.00793182,506.70052523999993
1728883140,2024-10-14 05:19:00,BTC/USD,63927,63936,63927,63933,0.15617240,9984.5700492
1728883080,2024-10-14 05:18:00,BTC/USD,63947,63947,63905,63905,3.22915725,206359.29406125
1728883020,2024-10-14 05:17:00,BTC/USD,63931,63931,63931,63931,0.00133331,85.23984161
1728882960,2024-10-14 05:16:00,BTC/USD,63861,63898,63861,63895,0.07652902,4889.8217329
1728882900,2024-10-14 05:15:00,BTC/USD,63922,63922,63860,63860,5.20132169,332156.4031234
1728882840,2024-10-14 05:14:00,BTC/USD,63922,63922,63922,63922,0.17509959,11192.71599198
1728882780,2024-10-14 05:13:00,BTC/USD,63940,63941,63930,63930,0.10051928,6426.197570400001
1728882720,2024-10-14 05:12:00,BTC/USD,63979,63979,63953,63954,0.29790824,19052.42358096
1728882660,2024-10-14 05:11:00,BTC/USD,64008,64023,64008,64023,0.00454962,291.28032126
1728882600,2024-10-14 05:10:00,BTC/USD,63946,64000,63946,64000,0.31355038,20067.22432
1728882540,2024-10-14 05:09:00,BTC/USD,63937,63941,63927,63927,1.35763387,86789.46040749
1728882480,2024-10-14 05:08:00,BTC/USD,63936,63957,63921,63950,1.16121200,74259.50739999999
1728882420,2024-10-14 05:07:00,BTC/USD,64036,64036,63936,63970,8.64803039,553214.5040483001
1728882360,2024-10-14 05:06:00,BTC/USD,64051,64062,64044,64044,1.10885441,71015.47183404
1728882300,2024-10-14 05:05:00,BTC/USD,64099,64099,64059,64059,3.96828547,254204.39892273
1728882240,2024-10-14 05:04:00,BTC/USD,64116,64116,64097,64097,0.08393339,5379.878498829999
1728882180,2024-10-14 05:03:00,BTC/USD,64127,64127,64103,64112,0.32652374,20934.09001888
1728882120,2024-10-14 05:02:00,BTC/USD,64098,64126,64098,64126,0.08873451,5690.18918826
1728882060,2024-10-14 05:01:00,BTC/USD,64121,64124,64121,64124,0.21181917,13582.69245708
1728882000,2024-10-14 05:00:00,BTC/USD,64108,64121,64108,64121,0.36446778,23370.03852138
1728881940,2024-10-14 04:59:00,BTC/USD,64112,64112,64112,64112,0.00000000,0.0
1728881880,2024-10-14 04:58:00,BTC/USD,64106,64119,64100,64112,19.18721141,1230130.49791792
1728881820,2024-10-14 04:57:00,BTC/USD,64106,64106,64106,64106,0.00029639,19.00037734
1728881760,2024-10-14 04:56:00,BTC/USD,64121,64122,64121,64122,0.03476104,2228.94740688
1728881700,2024-10-14 04:55:00,BTC/USD,64122,64122,64122,64122,0.01387405,889.6318341
1728881640,2024-10-14 04:54:00,BTC/USD,64161,64161,64161,64161,0.00000000,0.0
1728881580,2024-10-14 04:53:00,BTC/USD,64161,64161,64155,64161,0.44560030,28590.1608483
1728881520,2024-10-14 04:52:00,BTC/USD,64273,64274,64179,64179,0.00988456,634.3811762400001
1728881460,2024-10-14 04:51:00,BTC/USD,64226,64226,64226,64226,0.00000000,0.0
1728881400,2024-10-14 04:50:00,BTC/USD,64219,64226,64219,64226,0.02571232,1651.39946432
1728881340,2024-10-14 04:49:00,BTC/USD,64214,64215,64209,64209,0.07415066,4761.13972794
1728881280,2024-10-14 04:48:00,BTC/USD,64272,64282,64235,64235,0.05149550,3307.8134425
1728881220,2024-10-14 04:47:00,BTC/USD,64270,64271,64270,64271,0.00518679,333.36018009000003
1728881160,2024-10-14 04:46:00,BTC/USD,64253,64254,64211,64221,0.26345313,16919.22346173
1728881100,2024-10-14 04:45:00,BTC/USD,64253,64262,64216,64246,1.04854497,67364.82014262
1728881040,2024-10-14 04:44:00,BTC/USD,64264,64271,64246,64246,0.01168189,750.51470494
1728880980,2024-10-14 04:43:00,BTC/USD,64264,64264,64251,64264,0.01008428,648.05616992
1728880920,2024-10-14 04:42:00,BTC/USD,64227,64256,64227,64243,0.58381378,37505.94866854
1728880860,2024-10-14 04:41:00,BTC/USD,64216,64230,64207,64230,0.04549768,2922.3159864
1728880800,2024-10-14 04:40:00,BTC/USD,64280,64280,64280,64280,0.00181475,116.65213
1728880740,2024-10-14 04:39:00,BTC/USD,64286,64286,64263,64264,0.50852726,32679.995836640002
1728880680,2024-10-14 04:38:00,BTC/USD,64336,64351,64296,64296,1.91963512,123424.85967552
1728880620,2024-10-14 04:37:00,BTC/USD,64290,64344,64290,64343,2.86354265,184248.92472895
1728880560,2024-10-14 04:36:00,BTC/USD,64305,64305,64291,64304,0.00540507,347.56762127999997
1728880500,2024-10-14 04:35:00,BTC/USD,64300,64300,64267,64283,0.01373812,883.12756796
1728880440,2024-10-14 04:34:00,BTC/USD,64211,64300,64211,64291,15.43579739,992382.85000049
1728880380,2024-10-14 04:33:00,BTC/USD,64236,64267,64236,64247,0.21329379,13703.486126130001
1728880320,2024-10-14 04:32:00,BTC/USD,64212,64233,64212,64220,0.23008206,14775.8698932
1728880260,2024-10-14 04:31:00,BTC/USD,64185,64192,64185,64192,0.00365815,234.82396480000003
1728880200,2024-10-14 04:30:00,BTC/USD,64139,64196,64139,64147,0.17156277,11005.23700719
1728880140,2024-10-14 04:29:00,BTC/USD,64146,64148,64146,64148,0.00842852,540.67270096
1728880080,2024-10-14 04:28:00,BTC/USD,64155,64165,64155,64165,0.00336234,215.7445461
1728880020,2024-10-14 04:27:00,BTC/USD,64134,64201,64134,64163,4.08251556,261946.44587628
1728879960,2024-10-14 04:26:00,BTC/USD,64176,64201,64176,64195,0.16222765,10414.20399175
1728879900,2024-10-14 04:25:00,BTC/USD,64230,64230,64155,64161,0.09957980,6389.1395477999995
1728879840,2024-10-14 04:24:00,BTC/USD,64208,64243,64208,64243,0.01531480,983.8686964
1728879780,2024-10-14 04:23:00,BTC/USD,64236,64244,64205,64205,0.01124792,722.1727036
1728879720,2024-10-14 04:22:00,BTC/USD,64267,64275,64213,64221,1.74701602,112195.11582042
1728879660,2024-10-14 04:21:00,BTC/USD,64191,64246,64191,64246,0.00730796,469.50719816
1728879600,2024-10-14 04:20:00,BTC/USD,64123,64160,64123,64160,0.01102968,707.6642688000001
1728879540,2024-10-14 04:19:00,BTC/USD,64138,64156,64116,64116,0.08867115,5685.2394534000005
1728879480,2024-10-14 04:18:00,BTC/USD,64090,64135,64074,64135,1.68362507,107979.29386445
1728879420,2024-10-14 04:17:00,BTC/USD,64091,64091,64090,64090,0.11019956,7062.6898004
1728879360,2024-10-14 04:16:00,BTC/USD,64119,64119,64097,64097,1.76244992,112967.75252224
1728879300,2024-10-14 04:15:00,BTC/USD,64158,64158,64131,64131,0.03891528,2495.67582168
1728879240,2024-10-14 04:14:00,BTC/USD,64257,64257,64240,64240,0.00692191,444.6634984
1728879180,2024-10-14 04:13:00,BTC/USD,64280,64300,64280,64289,0.15191455,9766.43450495
1728879120,2024-10-14 04:12:00,BTC/USD,64201,64289,64201,64264,0.90505403,58162.39218392
1728879060,2024-10-14 04:11:00,BTC/USD,64201,64256,64201,64254,0.49974178,32110.40833212
1728879000,2024-10-14 04:10:00,BTC/USD,64128,64209,64121,64201,3.30378485,212106.29115485
1728878940,2024-10-14 04:09:00,BTC/USD,64221,64221,64129,64137,5.38049416,345088.75393992
1728878880,2024-10-14 04:08:00,BTC/USD,64283,64297,64228,64228,17.94381471,1152495.3311938802
1728878820,2024-10-14 04:07:00,BTC/USD,64380,64383,64322,64322,0.38856295,24993.1460699
1728878760,2024-10-14 04:06:00,BTC/USD,64340,64385,64340,64383,0.25556216,16453.85854728
1728878700,2024-10-14 04:05:00,BTC/USD,64316,64358,64302,64324,0.08455848,5439.13966752
1728878640,2024-10-14 04:04:00,BTC/USD,64320,64331,64306,64331,0.00706601,454.56348931
1728878580,2024-10-14 04:03:00,BTC/USD,64401,64401,64300,64338,1.57851419,101558.44595621999
1728878520,2024-10-14 04:02:00,BTC/USD,64445,64475,64435,64444,2.91601820,187919.8768808
1728878460,2024-10-14 04:01:00,BTC/USD,64347,64460,64347,64459,3.68034287,237231.22105733
1728878400,2024-10-14 04:00:00,BTC/USD,64285,64514,64275,64331,56.93345085,3662585.82663135
1728878340,2024-10-14 03:59:00,BTC/USD,64226,64251,64226,64251,0.00826714,531.17201214
1728878280,2024-10-14 03:58:00,BTC/USD,64205,64244,64190,64244,2.91473576,187254.28416544
1728878220,2024-10-14 03:57:00,BTC/USD,64269,64333,64206,64206,11.51882561,739577.7171156601
1728878160,2024-10-14 03:56:00,BTC/USD,64120,64284,64119,64261,9.90758027,636671.0157304701
1728878100,2024-10-14 03:55:00,BTC/USD,64039,64118,64039,64118,0.00551779,353.78965922
1728878040,2024-10-14 03:54:00,BTC/USD,64025,64107,64025,64065,0.00748790,479.7123135
1728877980,2024-10-14 03:53:00,BTC/USD,64025,64074,64009,64009,0.81552782,52201.12023038
1728877920,2024-10-14 03:52:00,BTC/USD,64010,64010,64010,64010,0.00167864,107.4497464
1728877860,2024-10-14 03:51:00,BTC/USD,64092,64095,64022,64061,0.01010428,647.29028108
1728877800,2024-10-14 03:50:00,BTC/USD,64098,64151,64098,64112,4.34162545,278350.29085040005
1728877740,2024-10-14 03:49:00,BTC/USD,64097,64100,64091,64098,0.68712470,44043.3190206
1728877680,2024-10-14 03:48:00,BTC/USD,63944,64096,63944,64093,1.52775846,97918.62297678
1728877620,2024-10-14 03:47:00,BTC/USD,63890,63945,63890,63943,2.55359591,163284.58327313
1728877560,2024-10-14 03:46:00,BTC/USD,63944,63960,63890,63892,0.60094806,38395.77344952
1728877500,2024-10-14 03:45:00,BTC/USD,63992,64031,63917,63936,1.21753554,77844.35228544
1728877440,2024-10-14 03:44:00,BTC/USD,64078,64078,63981,63981,1.54990715,99164.60936414999
1728877380,2024-10-14 03:43:00,BTC/USD,63975,64097,63965,64075,15.22180707,975337.2880102501
1728877320,2024-10-14 03:42:00,BTC/USD,63916,63984,63887,63984,10.23970403,655177.2226555201
1728877260,2024-10-14 03:41:00,BTC/USD,63809,63914,63808,63914,9.01802601,576378.11440314
1728877200,2024-10-14 03:40:00,BTC/USD,63843,63852,63817,63820,1.91579813,122266.2366566
1728877140,2024-10-14 03:39:00,BTC/USD,63761,63844,63761,63824,3.77956706,241227.08803744
1728877080,2024-10-14 03:38:00,BTC/USD,63752,63836,63752,63798,11.75025442,749642.73148716
1728877020,2024-10-14 03:37:00,BTC/USD,63614,63752,63614,63752,8.37718178,534062.09283856
1728876960,2024-10-14 03:36:00,BTC/USD,63572,63653,63572,63624,1.85346529,117924.87561095999
1728876900,2024-10-14 03:35:00,BTC/USD,63511,63630,63494,63570,9.11321355,579326.9853734999
1728876840,2024-10-14 03:34:00,BTC/USD,63290,63538,63290,63538,21.86026556,1388957.55315128
1728876780,2024-10-14 03:33:00,BTC/USD,63181,63289,63181,63289,0.56664734,35862.54350126001
1728876720,2024-10-14 03:32:00,BTC/USD,63202,63222,63178,63200,2.52040322,159289.483504
1728876660,2024-10-14 03:31:00,BTC/USD,63247,63263,63202,63220,0.20881273,13201.1407906
1728876600,2024-10-14 03:30:00,BTC/USD,63303,63304,63235,63239,0.07302193,4617.83383127
1728876540,2024-10-14 03:29:00,BTC/USD,63231,63309,63231,63309,0.12476534,7898.76891006
1728876480,2024-10-14 03:28:00,BTC/USD,63286,63286,63236,63236,0.24107299,15244.49159564
1728876420,2024-10-14 03:27:00,BTC/USD,63195,63303,63195,63303,8.41313794,532576.8710158201
1728876360,2024-10-14 03:26:00,BTC/USD,63045,63200,63045,63200,12.25503715,774518.34788
1728876300,2024-10-14 03:25:00,BTC/USD,63012,63045,62994,63045,3.35777226,211690.7521317
1728876240,2024-10-14 03:24:00,BTC/USD,62978,63011,62969,63011,0.01821517,1147.75607687
1728876180,2024-10-14 03:23:00,BTC/USD,62954,63015,62954,62997,4.14281325,260984.80631025
1728876120,2024-10-14 03:22:00,BTC/USD,62912,62954,62901,62954,2.76784859,174247.14013485998
1728876060,2024-10-14 03:21:00,BTC/USD,62848,62922,62848,62922,5.63306127,354443.48123094
1728876000,2024-10-14 03:20:00,BTC/USD,62802,62834,62802,62834,0.15082366,9476.85385244
1728875940,2024-10-14 03:19:00,BTC/USD,62822,62847,62822,62834,0.02067564,1299.13316376
1728875880,2024-10-14 03:18:00,BTC/USD,62847,62848,62847,62848,0.25213926,15846.448212479998
1728875820,2024-10-14 03:17:00,BTC/USD,62786,62848,62786,62848,3.93744570,247460.5873536
1728875760,2024-10-14 03:16:00,BTC/USD,62758,62792,62758,62786,3.14282451,197325.37968486
1728875700,2024-10-14 03:15:00,BTC/USD,62713,62750,62713,62750,3.12760969,196257.50804749998
1728875640,2024-10-14 03:14:00,BTC/USD,62713,62713,62713,62713,0.28758139,18035.09171107
1728875580,2024-10-14 03:13:00,BTC/USD,62668,62713,62668,62713,3.45976603,216972.30703939
1728875520,2024-10-14 03:12:00,BTC/USD,62668,62668,62656,62667,0.01819123,1139.98981041
1728875460,2024-10-14 03:11:00,BTC/USD,62651,62668,62651,62668,15.26341096,956527.43804128
1728875400,2024-10-14 03:10:00,BTC/USD,62648,62652,62648,62652,0.02287887,1433.4069632399999
1728875340,2024-10-14 03:09:00,BTC/USD,62649,62649,62649,62649,0.00186199,116.65181151
1728875280,2024-10-14 03:08:00,BTC/USD,62619,62629,62619,62629,0.01578403,988.5380148700001
1728875220,2024-10-14 03:07:00,BTC/USD,62640,62640,62622,62622,0.02918865,1827.8516403
1728875160,2024-10-14 03:06:00,BTC/USD,62652,62652,62631,62645,1.72946570,108342.3787765
1728875100,2024-10-14 03:05:00,BTC/USD,62648,62650,62645,62645,1.48352930,92935.6929985
1728875040,2024-10-14 03:04:00,BTC/USD,62649,62655,62649,62655,1.10166815,69025.01793825
1728874980,2024-10-14 03:03:00,BTC/USD,62645,62650,62629,62650,7.16054476,448608.12921399996
1728874920,2024-10-14 03:02:00,BTC/USD,62630,62650,62630,62645,8.19352514,513283.3823953
1728874860,2024-10-14 03:01:00,BTC/USD,62605,62644,62605,62644,18.31012788,1147019.65091472
1728874800,2024-10-14 03:00:00,BTC/USD,62590,62605,62590,62605,1.20149927,75219.86179835
1728874740,2024-10-14 02:59:00,BTC/USD,62555,62600,62555,62600,6.01077409,376274.458034
1728874680,2024-10-14 02:58:00,BTC/USD,62560,62568,62560,62568,0.01366274,854.8503163199999
1728874620,2024-10-14 02:57:00,BTC/USD,62561,62561,62561,62561,0.00033974,21.25447414
1728874560,2024-10-14 02:56:00,BTC/USD,62581,62581,62566,62572,0.12424103,7774.0097291600005
1728874500,2024-10-14 02:55:00,BTC/USD,62571,62587,62571,62584,0.31127585,19480.887796400002
1728874440,2024-10-14 02:54:00,BTC/USD,62549,62549,62549,62549,0.00000000,0.0
1728874380,2024-10-14 02:53:00,BTC/USD,62549,62549,62549,62549,0.00128464,80.35294736
1728874320,2024-10-14 02:52:00,BTC/USD,62519,62519,62519,62519,0.00000000,0.0
1728874260,2024-10-14 02:51:00,BTC/USD,62522,62522,62519,62519,0.06731165,4208.25704635
1728874200,2024-10-14 02:50:00,BTC/USD,62554,62554,62554,62554,0.01149870,719.2896798
1728874140,2024-10-14 02:49:00,BTC/USD,62569,62569,62569,62569,0.00000000,0.0
1728874080,2024-10-14 02:48:00,BTC/USD,62576,62576,62534,62569,0.03878544,2426.76619536
1728874020,2024-10-14 02:47:00,BTC/USD,62550,62550,62550,62550,0.07991681,4998.7964655000005
1728873960,2024-10-14 02:46:00,BTC/USD,62595,62611,62595,62600,0.73609578,46079.595828
1728873900,2024-10-14 02:45:00,BTC/USD,62569,62602,62569,62595,0.50822513,31812.352012350002
1728873840,2024-10-14 02:44:00,BTC/USD,62564,62568,62564,62568,0.15983362,10000.469936160001
1728873780,2024-10-14 02:43:00,BTC/USD,62554,62554,62554,62554,0.00039000,24.39606
1728873720,2024-10-14 02:42:00,BTC/USD,62557,62558,62557,62558,0.25262889,15803.95810062
1728873660,2024-10-14 02:41:00,BTC/USD,62591,62592,62591,62592,0.17330884,10847.74691328
1728873600,2024-10-14 02:40:00,BTC/USD,62581,62596,62581,62595,0.17153381,10737.15883695
1728873540,2024-10-14 02:39:00,BTC/USD,62539,62581,62539,62581,0.29980301,18761.97216881
1728873480,2024-10-14 02:38:00,BTC/USD,62536,62544,62536,62544,0.15779225,9868.958483999999
1728873420,2024-10-14 02:37:00,BTC/USD,62553,62553,62553,62553,0.00168687,105.51877911
1728873360,2024-10-14 02:36:00,BTC/USD,62556,62565,62556,62565,0.00316549,198.04888185
1728873300,2024-10-14 02:35:00,BTC/USD,62546,62558,62546,62558,0.30810368,19274.35001344
1728873240,2024-10-14 02:34:00,BTC/USD,62527,62546,62527,62546,0.08326170,5207.6862882
1728873180,2024-10-14 02:33:00,BTC/USD,62568,62568,62568,62568,0.00073630,46.0688184
1728873120,2024-10-14 02:32:00,BTC/USD,62568,62568,62568,62568,0.00357000,223.36775999999998
1728873060,2024-10-14 02:31:00,BTC/USD,62549,62551,62549,62551,0.31501085,19704.24367835
1728873000,2024-10-14 02:30:00,BTC/USD,62531,62549,62531,62549,0.16513594,10329.08791106
1728872940,2024-10-14 02:29:00,BTC/USD,62515,62515,62515,62515,0.02117875,1323.98955625
1728872880,2024-10-14 02:28:00,BTC/USD,62559,62559,62558,62558,0.20791109,13006.50196822
1728872820,2024-10-14 02:27:00,BTC/USD,62566,62567,62566,62567,0.01903435,1190.9221764499998
1728872760,2024-10-14 02:26:00,BTC/USD,62569,62569,62569,62569,0.00000000,0.0
1728872700,2024-10-14 02:25:00,BTC/USD,62569,62569,62569,62569,0.00153000,95.73057
1728872640,2024-10-14 02:24:00,BTC/USD,62595,62595,62595,62595,0.00000000,0.0
1728872580,2024-10-14 02:23:00,BTC/USD,62595,62595,62595,62595,0.01535330,961.0398135
1728872520,2024-10-14 02:22:00,BTC/USD,62589,62589,62589,62589,0.00038127,23.863308030000002
1728872460,2024-10-14 02:21:00,BTC/USD,62556,62573,62556,62573,0.02417008,1512.39441584
1728872400,2024-10-14 02:20:00,BTC/USD,62573,62573,62573,62573,0.00000000,0.0
1728872340,2024-10-14 02:19:00,BTC/USD,62573,62573,62573,62573,0.09214052,5765.50875796
1728872280,2024-10-14 02:18:00,BTC/USD,62593,62594,62593,62594,0.00614179,384.43920326
1728872220,2024-10-14 02:17:00,BTC/USD,62572,62586,62572,62586,0.09577010,5993.8674786
1728872160,2024-10-14 02:16:00,BTC/USD,62518,62573,62518,62573,0.31340874,19610.92508802
1728872100,2024-10-14 02:15:00,BTC/USD,62522,62522,62520,62520,0.21481286,13430.100007199999
1728872040,2024-10-14 02:14:00,BTC/USD,62543,62543,62543,62543,0.00000000,0.0
1728871980,2024-10-14 02:13:00,BTC/USD,62543,62543,62543,62543,0.00028486,17.81599898
1728871920,2024-10-14 02:12:00,BTC/USD,62561,62561,62552,62556,0.04570256,2858.96934336
1728871860,2024-10-14 02:11:00,BTC/USD,62560,62568,62560,62568,0.29831198,18664.78396464
1728871800,2024-10-14 02:10:00,BTC/USD,62539,62539,62539,62539,0.00267222,167.11796658
1728871740,2024-10-14 02:09:00,BTC/USD,62530,62530,62530,62530,0.09307558,5820.0160174
1728871680,2024-10-14 02:08:00,BTC/USD,62517,62517,62517,62517,0.00143167,89.50371338999999
1728871620,2024-10-14 02:07:00,BTC/USD,62497,62541,62495,62541,0.29294504,18321.07574664
1728871560,2024-10-14 02:06:00,BTC/USD,62460,62483,62460,62483,0.01570058,981.0193401399999
1728871500,2024-10-14 02:05:00,BTC/USD,62465,62480,62465,62480,0.61076722,38160.735905600006
1728871440,2024-10-14 02:04:00,BTC/USD,62495,62495,62473,62473,2.27556209,142161.19044857
1728871380,2024-10-14 02:03:00,BTC/USD,62518,62528,62497,62516,2.73288078,170848.77484248
1728871320,2024-10-14 02:02:00,BTC/USD,62536,62543,62525,62525,1.16591121,72898.59840525
1728871260,2024-10-14 02:01:00,BTC/USD,62546,62562,62546,62549,0.01839566,1150.6301373400001
1728871200,2024-10-14 02:00:00,BTC/USD,62609,62609,62584,62584,0.10596313,6631.59652792
1728871140,2024-10-14 01:59:00,BTC/USD,62615,62615,62615,62615,0.00000000,0.0
1728871080,2024-10-14 01:58:00,BTC/USD,62581,62620,62581,62615,0.12273851,7685.27180365
1728871020,2024-10-14 01:57:00,BTC/USD,62597,62604,62575,62575,0.00795252,497.62893899999995
1728870960,2024-10-14 01:56:00,BTC/USD,62604,62604,62597,62597,0.00289333,181.11377801
1728870900,2024-10-14 01:55:00,BTC/USD,62569,62612,62569,62612,0.11119670,6962.2477804
1728870840,2024-10-14 01:54:00,BTC/USD,62569,62569,62569,62569,0.04144000,2592.85936
1728870780,2024-10-14 01:53:00,BTC/USD,62548,62548,62540,62540,1.15007632,71925.7730528
1728870720,2024-10-14 01:52:00,BTC/USD,62555,62555,62555,62555,0.00000000,0.0
1728870660,2024-10-14 01:51:00,BTC/USD,62600,62600,62555,62555,18.28886448,1144059.9175464
1728870600,2024-10-14 01:50:00,BTC/USD,62608,62644,62604,62610,1.61878736,101352.2766096
1728870540,2024-10-14 01:49:00,BTC/USD,62606,62616,62606,62614,0.11357598,7111.4464117200005
1728870480,2024-10-14 01:48:00,BTC/USD,62634,62634,62634,62634,0.00000000,0.0
1728870420,2024-10-14 01:47:00,BTC/USD,62631,62634,62631,62634,0.25503433,15973.820225219999
1728870360,2024-10-14 01:46:00,BTC/USD,62661,62661,62661,62661,0.01388927,870.3155474700001
1728870300,2024-10-14 01:45:00,BTC/USD,62632,62647,62632,62643,0.17854390,11184.5255277
1728870240,2024-10-14 01:44:00,BTC/USD,62634,62634,62634,62634,0.00416789,261.05162226
1728870180,2024-10-14 01:43:00,BTC/USD,62656,62656,62656,62656,0.00186853,117.07461568
1728870120,2024-10-14 01:42:00,BTC/USD,62656,62656,62656,62656,0.00822282,515.2090099200001
1728870060,2024-10-14 01:41:00,BTC/USD,62695,62695,62685,62687,0.01432165,897.78127355
1728870000,2024-10-14 01:40:00,BTC/USD,62708,62715,62708,62715,0.00888722,557.3620023
1728869940,2024-10-14 01:39:00,BTC/USD,62715,62715,62714,62715,0.01661572,1042.0548798
1728869880,2024-10-14 01:38:00,BTC/USD,62733,62733,62715,62715,0.00659438,413.5665417
1728869820,2024-10-14 01:37:00,BTC/USD,62703,62733,62703,62733,0.01888850,1184.9322705
1728869760,2024-10-14 01:36:00,BTC/USD,62710,62721,62699,62699,0.03987598,2500.18407002
1728869700,2024-10-14 01:35:00,BTC/USD,62732,62732,62732,62732,0.01175937,737.68879884
1728869640,2024-10-14 01:34:00,BTC/USD,62706,62726,62686,62726,0.04516740,2833.1703324
1728869580,2024-10-14 01:33:00,BTC/USD,62740,62740,62740,62740,0.00000000,0.0
1728869520,2024-10-14 01:32:00,BTC/USD,62750,62750,62740,62740,0.00092500,58.0345
1728869460,2024-10-14 01:31:00,BTC/USD,62706,62758,62706,62758,0.01984448,1245.39987584
1728869400,2024-10-14 01:30:00,BTC/USD,62753,62756,62753,62756,0.01967100,1234.4732760000002
1728869340,2024-10-14 01:29:00,BTC/USD,62752,62753,62752,62753,0.00776993,487.58641729000004
1728869280,2024-10-14 01:28:00,BTC/USD,62728,62738,62728,62738,0.01580468,991.55401384
1728869220,2024-10-14 01:27:00,BTC/USD,62733,62752,62733,62738,0.10022970,6288.210918600001
1728869160,2024-10-14 01:26:00,BTC/USD,62719,62746,62719,62733,0.13260832,8318.91773856
1728869100,2024-10-14 01:25:00,BTC/USD,62712,62719,62712,62719,0.17642059,11064.92298421
1728869040,2024-10-14 01:24:00,BTC/USD,62740,62740,62712,62712,0.00754000,472.84848
1728868980,2024-10-14 01:23:00,BTC/USD,62751,62751,62751,62751,0.03648709,2289.60138459
1728868920,2024-10-14 01:22:00,BTC/USD,62728,62797,62728,62774,5.99561731,376368.88101794
1728868860,2024-10-14 01:21:00,BTC/USD,62675,62720,62675,62720,3.95885600,248299.44832
1728868800,2024-10-14 01:20:00,BTC/USD,62668,62668,62668,62668,0.60530701,37933.37970268
1728868740,2024-10-14 01:19:00,BTC/USD,62653,62668,62653,62668,1.16714809,73142.83650412
1728868680,2024-10-14 01:18:00,BTC/USD,62634,62653,62634,62653,0.01384070,867.1613771
1728868620,2024-10-14 01:17:00,BTC/USD,62618,62653,62618,62636,14.73144798,922718.97567528
1728868560,2024-10-14 01:16:00,BTC/USD,62611,62611,62600,62611,0.02250722,1409.19955142
1728868500,2024-10-14 01:15:00,BTC/USD,62644,62645,62619,62619,0.13435485,8413.16635215
1728868440,2024-10-14 01:14:00,BTC/USD,62627,62635,62627,62635,0.01758913,1101.69515755
1728868380,2024-10-14 01:13:00,BTC/USD,62632,62635,62632,62635,0.00640166,400.9679741
1728868320,2024-10-14 01:12:00,BTC/USD,62623,62644,62621,62621,0.04625515,2896.5437481500003
1728868260,2024-10-14 01:11:00,BTC/USD,62593,62615,62593,62615,0.17119950,10719.6566925
1728868200,2024-10-14 01:10:00,BTC/USD,62558,62585,62558,62585,0.20008735,12522.46679975
1728868140,2024-10-14 01:09:00,BTC/USD,62532,62532,62531,62531,0.15229932,9523.428778919999
1728868080,2024-10-14 01:08:00,BTC/USD,62547,62547,62547,62547,0.20768416,12990.02115552
1728868020,2024-10-14 01:07:00,BTC/USD,62568,62572,62564,62565,0.39126472,24479.477206800002
1728867960,2024-10-14 01:06:00,BTC/USD,62548,62569,62548,62568,0.80363942,50282.111230559996
1728867900,2024-10-14 01:05:00,BTC/USD,62527,62527,62527,62527,0.00000000,0.0
1728867840,2024-10-14 01:04:00,BTC/USD,62555,62555,62527,62527,0.02811827,1758.15106829
1728867780,2024-10-14 01:03:00,BTC/USD,62546,62554,62546,62554,0.00058000,36.28132
1728867720,2024-10-14 01:02:00,BTC/USD,62526,62526,62526,62526,0.00160929,100.62246654
1728867660,2024-10-14 01:01:00,BTC/USD,62545,62545,62539,62539,0.00725871,453.95246469
1728867600,2024-10-14 01:00:00,BTC/USD,62511,62511,62509,62509,0.03084591,1928.14698819
1728867540,2024-10-14 00:59:00,BTC/USD,62501,62501,62500,62500,0.10421584,6513.490000000001
1728867480,2024-10-14 00:58:00,BTC/USD,62518,62518,62518,62518,0.00302241,188.95502838000002
1728867420,2024-10-14 00:57:00,BTC/USD,62542,62546,62542,62546,0.19303036,12073.27689656
1728867360,2024-10-14 00:56:00,BTC/USD,62518,62519,62518,62519,0.14266407,8919.21499233
1728867300,2024-10-14 00:55:00,BTC/USD,62490,62522,62490,62522,0.00090355,56.491753100000004
1728867240,2024-10-14 00:54:00,BTC/USD,62493,62493,62493,62493,0.10033301,6270.11079393
1728867180,2024-10-14 00:53:00,BTC/USD,62540,62540,62523,62523,0.13387991,8370.57361293
1728867120,2024-10-14 00:52:00,BTC/USD,62450,62450,62450,62450,0.00000000,0.0
1728867060,2024-10-14 00:51:00,BTC/USD,62459,62459,62450,62450,0.70438385,43988.771432500005
1728867000,2024-10-14 00:50:00,BTC/USD,62481,62482,62458,62458,1.67839257,104829.04313706
1728866940,2024-10-14 00:49:00,BTC/USD,62534,62534,62474,62475,4.99789305,312243.36829875
1728866880,2024-10-14 00:48:00,BTC/USD,62536,62537,62535,62535,0.16955133,10602.89242155
1728866820,2024-10-14 00:47:00,BTC/USD,62541,62541,62535,62535,0.08703702,5442.8600457
1728866760,2024-10-14 00:46:00,BTC/USD,62554,62554,62540,62540,0.04426167,2768.1248418
1728866700,2024-10-14 00:45:00,BTC/USD,62581,62581,62581,62581,0.00146000,91.36825999999999
1728866640,2024-10-14 00:44:00,BTC/USD,62567,62581,62567,62581,0.41694659,26092.93454879
1728866580,2024-10-14 00:43:00,BTC/USD,62566,62569,62566,62569,0.15477851,9684.33659219
1728866520,2024-10-14 00:42:00,BTC/USD,62585,62585,62569,62569,0.10018510,6268.4815219
1728866460,2024-10-14 00:41:00,BTC/USD,62618,62618,62616,62616,0.01364016,854.09225856
1728866400,2024-10-14 00:40:00,BTC/USD,62628,62637,62628,62637,0.00985448,617.25506376
1728866340,2024-10-14 00:39:00,BTC/USD,62639,62639,62639,62639,0.00000000,0.0
1728866280,2024-10-14 00:38:00,BTC/USD,62653,62653,62638,62639,0.02264016,1418.15698224
1728866220,2024-10-14 00:37:00,BTC/USD,62622,62660,62622,62660,0.59540271,37307.9338086
1728866160,2024-10-14 00:36:00,BTC/USD,62657,62657,62622,62622,0.09715019,6083.73919818
1728866100,2024-10-14 00:35:00,BTC/USD,62677,62695,62670,62680,0.26729994,16754.3602392
1728866040,2024-10-14 00:34:00,BTC/USD,62681,62681,62680,62680,0.05282574,3311.1173832000004
1728865980,2024-10-14 00:33:00,BTC/USD,62640,62690,62640,62690,0.65157825,40847.4404925
1728865920,2024-10-14 00:32:00,BTC/USD,62620,62620,62620,62620,0.08146297,5101.2111814
1728865860,2024-10-14 00:31:00,BTC/USD,62587,62618,62573,62618,0.16025536,10034.87013248
1728865800,2024-10-14 00:30:00,BTC/USD,62678,62678,62678,62678,0.01321122,828.0528471599999
1728865740,2024-10-14 00:29:00,BTC/USD,62678,62680,62678,62679,0.25014860,15679.0640994
1728865680,2024-10-14 00:28:00,BTC/USD,62681,62681,62681,62681,0.00388000,243.20228
1728865620,2024-10-14 00:27:00,BTC/USD,62670,62674,62670,62674,0.20852100,13068.845154
1728865560,2024-10-14 00:26:00,BTC/USD,62636,62662,62636,62662,0.00813947,510.03546914
1728865500,2024-10-14 00:25:00,BTC/USD,62629,62649,62629,62649,0.15967093,10003.22409357
1728865440,2024-10-14 00:24:00,BTC/USD,62629,62629,62629,62629,0.02578291,1614.7578703899999
1728865380,2024-10-14 00:23:00,BTC/USD,62617,62637,62616,62637,0.27950531,17507.37410247
1728865320,2024-10-14 00:22:00,BTC/USD,62660,62662,62632,62632,0.02345553,1469.06675496
1728865260,2024-10-14 00:21:00,BTC/USD,62621,62661,62621,62661,0.01400564,877.60740804
1728865200,2024-10-14 00:20:00,BTC/USD,62603,62622,62603,62622,0.08151408,5104.574717760001
1728865140,2024-10-14 00:19:00,BTC/USD,62568,62611,62568,62611,0.21740423,13611.89624453
1728865080,2024-10-14 00:18:00,BTC/USD,62563,62563,62533,62533,2.31036496,144474.05204367999
1728865020,2024-10-14 00:17:00,BTC/USD,62678,62678,62570,62570,21.70518070,1358093.156399
1728864960,2024-10-14 00:16:00,BTC/USD,62716,62716,62716,62716,0.00000000,0.0
1728864900,2024-10-14 00:15:00,BTC/USD,62676,62716,62676,62716,0.28671105,17981.3702118
1728864840,2024-10-14 00:14:00,BTC/USD,62698,62698,62683,62683,0.00444344,278.52814952
1728859380,2024-10-13 22:43:00,BTC/USD,62805,62805,62805,62805,0.00000000,0.0
1728859320,2024-10-13 22:42:00,BTC/USD,62843,62843,62803,62805,0.00935738,587.6902509
1728859260,2024-10-13 22:41:00,BTC/USD,62845,62853,62845,62845,0.10499974,6598.7086603
1728859200,2024-10-13 22:40:00,BTC/USD,62793,62793,62793,62793,0.05711248,3586.26395664
1728859140,2024-10-13 22:39:00,BTC/USD,62813,62813,62813,62813,0.00055267,34.71486071
1728859080,2024-10-13 22:38:00,BTC/USD,62778,62816,62778,62816,0.00640364,402.25105024000004
1728859020,2024-10-13 22:37:00,BTC/USD,62752,62780,62752,62778,0.37440824,23504.60049072
1728858960,2024-10-13 22:36:00,BTC/USD,62758,62784,62758,62783,0.04353476,2733.24283708
1728858900,2024-10-13 22:35:00,BTC/USD,62747,62775,62747,62775,0.00443143,278.18301825000003
1728858840,2024-10-13 22:34:00,BTC/USD,62757,62757,62746,62746,0.10572700,6633.946342
1728858780,2024-10-13 22:33:00,BTC/USD,62728,62741,62713,62738,1.24061627,77833.78354726
1728858720,2024-10-13 22:32:00,BTC/USD,62758,62758,62735,62735,1.76582099,110778.77980764999
1728858660,2024-10-13 22:31:00,BTC/USD,62789,62796,62789,62796,0.00249285,156.5410086
1728858600,2024-10-13 22:30:00,BTC/USD,62764,62789,62764,62789,0.00446171,280.14630919
1728858540,2024-10-13 22:29:00,BTC/USD,62764,62764,62764,62764,0.00000000,0.0
1728858480,2024-10-13 22:28:00,BTC/USD,62778,62787,62763,62764,0.56338323,35360.18504772
1728858420,2024-10-13 22:27:00,BTC/USD,62818,62818,62759,62776,4.92675805,309282.1633468
1728858360,2024-10-13 22:26:00,BTC/USD,62886,62886,62821,62821,5.42409435,340747.03116134997
1728858300,2024-10-13 22:25:00,BTC/USD,62899,62899,62886,62892,15.86211976,997600.4359459201
1728858240,2024-10-13 22:24:00,BTC/USD,62912,62912,62912,62912,0.00123000,77.38176
1728858180,2024-10-13 22:23:00,BTC/USD,62928,62928,62928,62928,0.00169808,106.85677824
1728858120,2024-10-13 22:22:00,BTC/USD,62909,62909,62895,62895,0.12134180,7631.792511
1728858060,2024-10-13 22:21:00,BTC/USD,62923,62948,62923,62936,0.02994354,1884.52663344
1728858000,2024-10-13 22:20:00,BTC/USD,62949,62949,62949,62949,0.00019000,11.96031
1728857940,2024-10-13 22:19:00,BTC/USD,62935,62935,62935,62935,0.10425976,6561.587995600001
1728857880,2024-10-13 22:18:00,BTC/USD,62913,62974,62913,62974,0.25253654,15903.236069959998
1728857820,2024-10-13 22:17:00,BTC/USD,62965,62965,62949,62949,0.41205472,25938.432569279998
1728857760,2024-10-13 22:16:00,BTC/USD,62944,62944,62940,62940,0.11276852,7097.6506487999995
1728857700,2024-10-13 22:15:00,BTC/USD,63020,63020,63020,63020,0.00100000,63.02
1728857640,2024-10-13 22:14:00,BTC/USD,62910,62910,62910,62910,0.00124536,78.3455976
1728857580,2024-10-13 22:13:00,BTC/USD,62931,62931,62916,62916,0.00635371,399.75001836
1728857520,2024-10-13 22:12:00,BTC/USD,62963,62963,62963,62963,0.12116885,7629.15430255
1728857460,2024-10-13 22:11:00,BTC/USD,62939,62972,62939,62972,0.01247926,785.84396072
1728857400,2024-10-13 22:10:00,BTC/USD,62974,62974,62974,62974,0.00000000,0.0
1728857340,2024-10-13 22:09:00,BTC/USD,62958,62974,62958,62974,0.06943924,4372.86669976
1728857280,2024-10-13 22:08:00,BTC/USD,62940,62947,62940,62947,0.01038000,653.38986
1728857220,2024-10-13 22:07:00,BTC/USD,62960,62961,62947,62947,0.25080765,15787.58914455
1728857160,2024-10-13 22:06:00,BTC/USD,63084,63084,62954,62954,0.06073922,3823.77685588
1728857100,2024-10-13 22:05:00,BTC/USD,63042,63090,63042,63090,0.07485240,4722.437916
1728857040,2024-10-13 22:04:00,BTC/USD,63060,63090,63048,63090,2.35540434,148602.4598106
1728856980,2024-10-13 22:03:00,BTC/USD,62937,63060,62937,63060,5.80334148,365958.7137288
1728856920,2024-10-13 22:02:00,BTC/USD,62938,62947,62926,62927,0.47828653,30097.136473309998
1728856860,2024-10-13 22:01:00,BTC/USD,62897,62922,62875,62922,0.17887527,11255.18973894
1728856800,2024-10-13 22:00:00,BTC/USD,62865,62865,62849,62852,0.19691040,12376.212460800001
1728856740,2024-10-13 21:59:00,BTC/USD,62874,62874,62874,62874,0.01649379,1037.03055246
1728856680,2024-10-13 21:58:00,BTC/USD,62878,62878,62873,62873,0.01473621,926.50973133
1728856620,2024-10-13 21:57:00,BTC/USD,62877,62878,62877,62877,0.01780353,1119.4325558100002
1728856560,2024-10-13 21:56:00,BTC/USD,62873,62875,62873,62875,0.17334584,10899.11969
1728856500,2024-10-13 21:55:00,BTC/USD,62923,62923,62923,62923,0.00000000,0.0
1728856440,2024-10-13 21:54:00,BTC/USD,62913,62923,62913,62923,0.06981264,4392.82074672
1728856380,2024-10-13 21:53:00,BTC/USD,62852,62897,62852,62897,0.17829374,11214.14136478
1728856320,2024-10-13 21:52:00,BTC/USD,62839,62854,62839,62854,0.14971736,9410.33494544
1728856260,2024-10-13 21:51:00,BTC/USD,62789,62845,62789,62845,0.67350016,42326.1175552
1728856200,2024-10-13 21:50:00,BTC/USD,62811,62811,62796,62796,0.00609300,382.61602800000003
1728856140,2024-10-13 21:49:00,BTC/USD,62818,62820,62818,62820,0.01280357,804.3202674
1728856080,2024-10-13 21:48:00,BTC/USD,62819,62819,62818,62819,0.00678000,425.91281999999995
1728856020,2024-10-13 21:47:00,BTC/USD,62819,62819,62819,62819,0.00067607,42.47004133
1728855960,2024-10-13 21:46:00,BTC/USD,62836,62836,62825,62825,0.03594289,2258.11206425
1728855900,2024-10-13 21:45:00,BTC/USD,62856,62856,62841,62841,0.02276727,1430.71801407
1728855840,2024-10-13 21:44:00,BTC/USD,62871,62873,62871,62873,0.12814211,8056.67888203
1728855780,2024-10-13 21:43:00,BTC/USD,62891,62891,62891,62891,0.03999632,2515.4085611200003
1728855720,2024-10-13 21:42:00,BTC/USD,62904,62904,62904,62904,0.00131114,82.47595056
1728855660,2024-10-13 21:41:00,BTC/USD,62906,62906,62906,62906,0.00000000,0.0
1728855600,2024-10-13 21:40:00,BTC/USD,62934,62934,62906,62906,0.14153890,8903.6460434
1728855540,2024-10-13 21:39:00,BTC/USD,62903,62916,62903,62916,0.00143113,90.04097508000001
1728855480,2024-10-13 21:38:00,BTC/USD,62882,62891,62882,62891,0.00151351,95.18615741
1728855420,2024-10-13 21:37:00,BTC/USD,62923,62923,62857,62882,0.29066343,18277.49780526
1728855360,2024-10-13 21:36:00,BTC/USD,62944,62944,62935,62935,0.24652361,15514.96339535
1728855300,2024-10-13 21:35:00,BTC/USD,62924,62970,62907,62970,0.00864716,544.5116651999999
1728855240,2024-10-13 21:34:00,BTC/USD,62957,62964,62924,62924,0.16133310,10151.7239844
1728855180,2024-10-13 21:33:00,BTC/USD,62974,62989,62974,62989,0.37106418,23372.96163402
1728855120,2024-10-13 21:32:00,BTC/USD,62864,63025,62864,62940,12.08226711,760457.8919034
1728855060,2024-10-13 21:31:00,BTC/USD,62858,62858,62858,62858,0.00029383,18.46956614
1728855000,2024-10-13 21:30:00,BTC/USD,62848,62864,62848,62864,0.77860541,48946.250494240005
1728854940,2024-10-13 21:29:00,BTC/USD,62853,62853,62846,62848,2.01270723,126494.62399104002
1728854880,2024-10-13 21:28:00,BTC/USD,62825,62850,62825,62850,0.49562290,31149.899265
1728854820,2024-10-13 21:27:00,BTC/USD,62838,62838,62838,62838,0.00028350,17.814573
1728854760,2024-10-13 21:26:00,BTC/USD,62856,62856,62856,62856,0.00000000,0.0
1728854700,2024-10-13 21:25:00,BTC/USD,62833,62856,62833,62856,1.86726145,117368.5857012
1728854640,2024-10-13 21:24:00,BTC/USD,62821,62833,62821,62833,0.25598000,16083.991339999999
1728854580,2024-10-13 21:23:00,BTC/USD,62788,62833,62788,62833,3.01391766,189373.48833078
1728854520,2024-10-13 21:22:00,BTC/USD,62766,62788,62766,62788,2.23953798,140616.11068824
1728854460,2024-10-13 21:21:00,BTC/USD,62741,62764,62741,62764,0.02346529,1472.77546156
1728854400,2024-10-13 21:20:00,BTC/USD,62731,62731,62731,62731,0.00000000,0.0
1728854340,2024-10-13 21:19:00,BTC/USD,62731,62731,62731,62731,0.00042000,26.34702
1728854280,2024-10-13 21:18:00,BTC/USD,62730,62730,62730,62730,0.00142007,89.0809911
1728854220,2024-10-13 21:17:00,BTC/USD,62731,62731,62731,62731,0.00143904,90.27241824
1728854160,2024-10-13 21:16:00,BTC/USD,62702,62737,62702,62737,0.11710068,7346.54536116
1728854100,2024-10-13 21:15:00,BTC/USD,62658,62703,62658,62702,0.32415646,20325.25835492
1728854040,2024-10-13 21:14:00,BTC/USD,62697,62697,62696,62696,0.63790054,39993.81225584
1728853980,2024-10-13 21:13:00,BTC/USD,62728,62739,62724,62724,0.00495201,310.60987524
1728853920,2024-10-13 21:12:00,BTC/USD,62752,62752,62752,62752,0.09269244,5816.63599488
1728853860,2024-10-13 21:11:00,BTC/USD,62727,62752,62727,62752,0.00910660,571.4573631999999
1728853800,2024-10-13 21:10:00,BTC/USD,62718,62723,62718,62723,0.00227551,142.72681373
1728853740,2024-10-13 21:09:00,BTC/USD,62715,62719,62715,62719,0.00327000,205.09113
1728853680,2024-10-13 21:08:00,BTC/USD,62695,62715,62695,62715,0.08426972,5284.9754898
1728853620,2024-10-13 21:07:00,BTC/USD,62694,62694,62694,62694,0.00234882,147.25692108
1728853560,2024-10-13 21:06:00,BTC/USD,62746,62746,62706,62709,0.28380656,17797.22557104
1728853500,2024-10-13 21:05:00,BTC/USD,62746,62746,62746,62746,0.26975000,16925.7335
1728853440,2024-10-13 21:04:00,BTC/USD,62712,62737,62712,62737,0.00484473,303.94382601
1728853380,2024-10-13 21:03:00,BTC/USD,62754,62758,62754,62758,0.00677135,424.95638329999997
1728853320,2024-10-13 21:02:00,BTC/USD,62747,62764,62747,62755,0.01774923,1113.85292865
1728853260,2024-10-13 21:01:00,BTC/USD,62765,62765,62765,62765,0.00000000,0.0
1728853200,2024-10-13 21:00:00,BTC/USD,62743,62766,62743,62765,1.49515431,93843.36026715
1728853140,2024-10-13 20:59:00,BTC/USD,62713,62743,62713,62743,1.39156761,87311.12655423001
1728853080,2024-10-13 20:58:00,BTC/USD,62686,62725,62686,62725,0.97307224,61035.956254000004
1728853020,2024-10-13 20:57:00,BTC/USD,62659,62659,62650,62652,0.00198154,124.14744408
1728852960,2024-10-13 20:56:00,BTC/USD,62663,62663,62663,62663,0.00000000,0.0
1728852900,2024-10-13 20:55:00,BTC/USD,62682,62682,62663,62663,0.00967621,606.3403472299999
1728852840,2024-10-13 20:54:00,BTC/USD,62669,62672,62669,62672,0.00416915,261.2889688
1728852780,2024-10-13 20:53:00,BTC/USD,62664,62664,62658,62658,0.00064647,40.50651726
1728852720,2024-10-13 20:52:00,BTC/USD,62651,62671,62651,62660,0.25558637,16015.0419442
1728852660,2024-10-13 20:51:00,BTC/USD,62634,62649,62634,62649,0.11539199,7229.19278151
1728852600,2024-10-13 20:50:00,BTC/USD,62628,62634,62628,62634,0.04366956,2735.1992210400003
1728852540,2024-10-13 20:49:00,BTC/USD,62622,62623,62622,62623,0.00372975,233.56813424999999
1728852480,2024-10-13 20:48:00,BTC/USD,62607,62620,62607,62620,0.00614388,384.7297656
1728852420,2024-10-13 20:47:00,BTC/USD,62633,62640,62609,62611,0.14052334,8798.30684074
1728852360,2024-10-13 20:46:00,BTC/USD,62626,62635,62626,62635,0.03288501,2059.75260135
1728852300,2024-10-13 20:45:00,BTC/USD,62630,62634,62630,62634,0.09027116,5654.04383544
1728852240,2024-10-13 20:44:00,BTC/USD,62599,62604,62599,62604,0.00333039,208.49573555999999
1728852180,2024-10-13 20:43:00,BTC/USD,62633,62633,62631,62631,0.10450376,6545.17499256
1728852120,2024-10-13 20:42:00,BTC/USD,62609,62630,62609,62630,0.17950931,11242.6680853
1728852060,2024-10-13 20:41:00,BTC/USD,62620,62620,62618,62618,0.10700094,6700.184860920001
1728852000,2024-10-13 20:40:00,BTC/USD,62641,62641,62640,62640,0.01954146,1224.0770544
1728851940,2024-10-13 20:39:00,BTC/USD,62638,62641,62638,62639,0.22631322,14176.033787580001
1728851880,2024-10-13 20:38:00,BTC/USD,62644,62658,62639,62652,0.08700696,5451.160057919999
1728851820,2024-10-13 20:37:00,BTC/USD,62628,62628,62628,62628,0.00000000,0.0
1728851760,2024-10-13 20:36:00,BTC/USD,62603,62628,62603,62628,0.00988299,618.9518977199999
1728851700,2024-10-13 20:35:00,BTC/USD,62616,62616,62614,62614,0.74510530,46654.0232542
1728851640,2024-10-13 20:34:00,BTC/USD,62641,62641,62630,62630,0.11868447,7433.2083561
1728851580,2024-10-13 20:33:00,BTC/USD,62634,62634,62634,62634,0.00000000,0.0
1728851520,2024-10-13 20:32:00,BTC/USD,62653,62653,62634,62634,0.01678729,1051.45512186
1728851460,2024-10-13 20:31:00,BTC/USD,62650,62650,62627,62649,0.35900358,22491.21528342
1728851400,2024-10-13 20:30:00,BTC/USD,62613,62650,62613,62650,0.00831237,520.7699805
1728851340,2024-10-13 20:29:00,BTC/USD,62600,62600,62600,62600,0.00098000,61.348
1728851280,2024-10-13 20:28:00,BTC/USD,62595,62595,62595,62595,0.00010261,6.4228729499999995
1728851220,2024-10-13 20:27:00,BTC/USD,62601,62602,62595,62595,0.00909368,569.2188996
1728851160,2024-10-13 20:26:00,BTC/USD,62599,62601,62599,62601,0.26258752,16438.241339520002
1728851100,2024-10-13 20:25:00,BTC/USD,62599,62599,62599,62599,0.03400000,2128.366
1728851040,2024-10-13 20:24:00,BTC/USD,62659,62659,62652,62652,0.14753676,9243.473087519998
1728850980,2024-10-13 20:23:00,BTC/USD,62666,62666,62653,62654,0.12304372,7709.18123288
1728850920,2024-10-13 20:22:00,BTC/USD,62658,62658,62658,62658,0.11007346,6896.98285668
1728850860,2024-10-13 20:21:00,BTC/USD,62617,62650,62617,62650,0.17102333,10714.6116245
1728850800,2024-10-13 20:20:00,BTC/USD,62627,62633,62627,62633,0.17767004,11128.00761532
1728850740,2024-10-13 20:19:00,BTC/USD,62618,62627,62618,62627,0.47733951,29894.34149277
1728850680,2024-10-13 20:18:00,BTC/USD,62612,62616,62612,62616,0.10901707,6826.212855119999
1728850620,2024-10-13 20:17:00,BTC/USD,62610,62610,62610,62610,0.22358096,13998.4039056
1728850560,2024-10-13 20:16:00,BTC/USD,62620,62620,62620,62620,0.00000000,0.0
1728850500,2024-10-13 20:15:00,BTC/USD,62632,62633,62620,62620,0.00516493,323.4279166
1728850440,2024-10-13 20:14:00,BTC/USD,62603,62624,62603,62624,0.01805956,1130.9618854399998
1728850380,2024-10-13 20:13:00,BTC/USD,62600,62600,62600,62600,0.00328859,205.865734
1728850320,2024-10-13 20:12:00,BTC/USD,62634,62634,62593,62593,0.09915049,6206.126620569999
1728850260,2024-10-13 20:11:00,BTC/USD,62635,62636,62635,62636,0.00325000,203.56699999999998
1728850200,2024-10-13 20:10:00,BTC/USD,62665,62665,62659,62659,0.00172699,108.21146641
1728850140,2024-10-13 20:09:00,BTC/USD,62663,62674,62663,62670,0.33161414,20782.2581538
1728850080,2024-10-13 20:08:00,BTC/USD,62645,62664,62645,62663,0.00923972,578.98857436
1728850020,2024-10-13 20:07:00,BTC/USD,62647,62663,62647,62663,0.00077300,48.438499
1728849960,2024-10-13 20:06:00,BTC/USD,62646,62646,62646,62646,0.00249327,156.19339242
1728849900,2024-10-13 20:05:00,BTC/USD,62644,62649,62644,62645,0.02147147,1345.08023815
1728849840,2024-10-13 20:04:00,BTC/USD,62635,62635,62634,62635,0.07648068,4790.3673917999995
1728849780,2024-10-13 20:03:00,BTC/USD,62670,62670,62670,62670,0.15152422,9496.022867399999
1728849720,2024-10-13 20:02:00,BTC/USD,62670,62670,62670,62670,0.00364000,228.1188
1728849660,2024-10-13 20:01:00,BTC/USD,62669,62669,62669,62669,0.00800540,501.69041259999995
1728849600,2024-10-13 20:00:00,BTC/USD,62713,62723,62669,62673,1.48614870,93141.3974751
1728849540,2024-10-13 19:59:00,BTC/USD,62713,62713,62712,62713,0.31641805,19843.52516965
1728849480,2024-10-13 19:58:00,BTC/USD,62713,62713,62711,62711,0.21039053,13193.80052683
1728849420,2024-10-13 19:57:00,BTC/USD,62708,62713,62708,62713,0.00385155,241.54225515
1728849360,2024-10-13 19:56:00,BTC/USD,62705,62709,62684,62701,0.76522182,47980.17333582
1728849300,2024-10-13 19:55:00,BTC/USD,62705,62705,62705,62705,0.00000000,0.0
1728849240,2024-10-13 19:54:00,BTC/USD,62705,62705,62705,62705,0.16362132,10259.874870599999
1728849180,2024-10-13 19:53:00,BTC/USD,62698,62705,62698,62705,0.33806134,21198.1363247
1728849120,2024-10-13 19:52:00,BTC/USD,62698,62699,62698,62699,0.25073319,15720.720279809999
1728849060,2024-10-13 19:51:00,BTC/USD,62690,62698,62690,62698,0.25684796,16103.85339608
1728849000,2024-10-13 19:50:00,BTC/USD,62648,62653,62648,62652,0.25634791,16060.70925732
1728848940,2024-10-13 19:49:00,BTC/USD,62643,62658,62643,62644,0.28619109,17928.154641959998
1728848880,2024-10-13 19:48:00,BTC/USD,62622,62658,62622,62658,0.09381968,5878.55350944
1728848820,2024-10-13 19:47:00,BTC/USD,62602,62602,62602,62602,0.00020532,12.853442639999999
1728848760,2024-10-13 19:46:00,BTC/USD,62631,62639,62631,62639,0.00320455,200.72980745
1728848700,2024-10-13 19:45:00,BTC/USD,62629,62629,62629,62629,0.00483784,302.98908136
1728848640,2024-10-13 19:44:00,BTC/USD,62644,62644,62644,62644,0.00030691,19.22607004
1728848580,2024-10-13 19:43:00,BTC/USD,62650,62650,62645,62645,0.08256399,5172.22115355
1728848520,2024-10-13 19:42:00,BTC/USD,62651,62651,62651,62651,0.00000000,0.0
1728848460,2024-10-13 19:41:00,BTC/USD,62643,62651,62643,62651,0.40410373,25317.50278823
1728848400,2024-10-13 19:40:00,BTC/USD,62649,62649,62634,62634,0.25523476,15986.37395784
1728848340,2024-10-13 19:39:00,BTC/USD,62676,62698,62676,62698,1.35305194,84833.65053412001
1728848280,2024-10-13 19:38:00,BTC/USD,62655,62690,62644,62686,0.09970776,6250.280643360001
1728848220,2024-10-13 19:37:00,BTC/USD,62683,62683,62659,62659,0.00197843,123.96644537000002
1728848160,2024-10-13 19:36:00,BTC/USD,62638,62675,62638,62675,3.39470391,212763.06755925
1728848100,2024-10-13 19:35:00,BTC/USD,62630,62638,62630,62638,0.54648108,34230.48188904
1728848040,2024-10-13 19:34:00,BTC/USD,62619,62619,62619,62619,0.00539464,337.80696216
1728847980,2024-10-13 19:33:00,BTC/USD,62570,62630,62570,62630,4.54559139,284690.3887557
1728847920,2024-10-13 19:32:00,BTC/USD,62543,62563,62543,62563,0.59319408,37112.00122704
1728847860,2024-10-13 19:31:00,BTC/USD,62552,62552,62552,62552,0.00000000,0.0
1728847800,2024-10-13 19:30:00,BTC/USD,62557,62560,62552,62552,0.00708273,443.03892695999997
1728847740,2024-10-13 19:29:00,BTC/USD,62554,62557,62554,62557,0.28276157,17688.715534490002
1728847680,2024-10-13 19:28:00,BTC/USD,62546,62562,62546,62562,0.46133914,28862.299276679998
1728847620,2024-10-13 19:27:00,BTC/USD,62547,62547,62547,62547,0.00088186,55.157697420000005
1728847560,2024-10-13 19:26:00,BTC/USD,62543,62547,62543,62547,0.05608536,3507.97101192
1728847500,2024-10-13 19:25:00,BTC/USD,62540,62551,62540,62551,0.49048163,30680.11643813
1728847440,2024-10-13 19:24:00,BTC/USD,62551,62551,62551,62551,0.00000000,0.0
1728847380,2024-10-13 19:23:00,BTC/USD,62512,62551,62512,62551,0.00287657,179.93233007
1728847320,2024-10-13 19:22:00,BTC/USD,62498,62498,62498,62498,0.00000000,0.0
1728847260,2024-10-13 19:21:00,BTC/USD,62498,62498,62498,62498,0.00120468,75.29009064
1728847200,2024-10-13 19:20:00,BTC/USD,62490,62490,62490,62490,0.00026912,16.817308800000003
1728847140,2024-10-13 19:19:00,BTC/USD,62488,62513,62488,62513,0.24072312,15048.32440056
1728847080,2024-10-13 19:18:00,BTC/USD,62487,62487,62486,62486,0.01265788,790.94028968
1728847020,2024-10-13 19:17:00,BTC/USD,62513,62513,62500,62500,0.03176061,1985.038125
1728846960,2024-10-13 19:16:00,BTC/USD,62512,62512,62512,62512,0.00046175,28.864915999999997
1728846900,2024-10-13 19:15:00,BTC/USD,62504,62504,62504,62504,0.00599711,374.84336344
1728846840,2024-10-13 19:14:00,BTC/USD,62493,62493,62486,62486,0.01748561,1092.60582646
1728846780,2024-10-13 19:13:00,BTC/USD,62498,62498,62493,62493,0.00832051,519.97363143
1728846720,2024-10-13 19:12:00,BTC/USD,62503,62503,62503,62503,0.00430000,268.7629
1728846660,2024-10-13 19:11:00,BTC/USD,62537,62544,62537,62537,0.38493748,24072.83518676
1728846600,2024-10-13 19:10:00,BTC/USD,62548,62563,62548,62563,14.75809237,923310.53294431
1728846540,2024-10-13 19:09:00,BTC/USD,62540,62541,62540,62541,0.14178030,8867.0817423
1728846480,2024-10-13 19:08:00,BTC/USD,62540,62541,62539,62539,0.01951720,1220.5861708
1728846420,2024-10-13 19:07:00,BTC/USD,62514,62533,62514,62533,0.15341769,9593.66840877
1728846360,2024-10-13 19:06:00,BTC/USD,62493,62512,62492,62512,0.27268467,17046.06409104
1728846300,2024-10-13 19:05:00,BTC/USD,62485,62491,62485,62491,0.06718384,4198.38534544
1728846240,2024-10-13 19:04:00,BTC/USD,62485,62485,62485,62485,0.00750000,468.6375
1728846180,2024-10-13 19:03:00,BTC/USD,62448,62454,62448,62448,0.02253360,1407.1782528
1728846120,2024-10-13 19:02:00,BTC/USD,62448,62448,62448,62448,0.00028522,17.81141856
1728846060,2024-10-13 19:01:00,BTC/USD,62422,62442,62421,62442,0.03918356,2446.69985352
1728846000,2024-10-13 19:00:00,BTC/USD,62406,62415,62406,62415,0.00773961,483.06775815000003
1728845940,2024-10-13 18:59:00,BTC/USD,62427,62427,62427,62427,0.00000000,0.0
1728845880,2024-10-13 18:58:00,BTC/USD,62426,62427,62426,62427,0.13926955,8694.180197849999
1728845820,2024-10-13 18:57:00,BTC/USD,62407,62423,62407,62423,0.05075450,3168.2481535
1728845760,2024-10-13 18:56:00,BTC/USD,62432,62432,62432,62432,0.00000000,0.0
1728845700,2024-10-13 18:55:00,BTC/USD,62436,62436,62432,62432,0.10628481,6635.573257919999
1728845640,2024-10-13 18:54:00,BTC/USD,62423,62423,62420,62420,0.00512908,320.1571736
1728845580,2024-10-13 18:53:00,BTC/USD,62414,62414,62414,62414,0.00039449,24.62169886
1728845520,2024-10-13 18:52:00,BTC/USD,62407,62437,62407,62437,0.15663251,9779.66402687
1728845460,2024-10-13 18:51:00,BTC/USD,62409,62410,62409,62410,0.14888840,9292.125044
1728845400,2024-10-13 18:50:00,BTC/USD,62406,62406,62406,62406,0.00033188,20.71130328
1728845340,2024-10-13 18:49:00,BTC/USD,62403,62403,62403,62403,0.01810765,1129.97168295
1728845280,2024-10-13 18:48:00,BTC/USD,62361,62368,62361,62368,0.00429894,268.11628992000004
1728845220,2024-10-13 18:47:00,BTC/USD,62394,62395,62367,62367,0.03010026,1877.2629154200001
1728845160,2024-10-13 18:46:00,BTC/USD,62359,62372,62357,62372,0.20251023,12630.96806556
1728845100,2024-10-13 18:45:00,BTC/USD,62361,62365,62360,62365,0.61084258,38095.1975017
1728845040,2024-10-13 18:44:00,BTC/USD,62389,62389,62361,62361,0.01654152,1031.54572872
1728844980,2024-10-13 18:43:00,BTC/USD,62368,62389,62368,62389,0.27495576,17154.21491064
1728844920,2024-10-13 18:42:00,BTC/USD,62409,62419,62408,62419,0.18205203,11363.505660570001
1728844860,2024-10-13 18:41:00,BTC/USD,62390,62391,62381,62381,0.02217975,1383.59498475
1728844800,2024-10-13 18:40:00,BTC/USD,62387,62387,62387,62387,0.00398744,248.76441928
1728844740,2024-10-13 18:39:00,BTC/USD,62375,62414,62368,62413,2.16453040,135094.83585519998
1728844680,2024-10-13 18:38:00,BTC/USD,62420,62420,62383,62383,15.90204218,992017.0973149401
1728844620,2024-10-13 18:37:00,BTC/USD,62443,62443,62421,62430,0.16724510,10441.111593
1728844560,2024-10-13 18:36:00,BTC/USD,62450,62469,62446,62469,1.52859631,95489.88288938999
1728844500,2024-10-13 18:35:00,BTC/USD,62554,62554,62554,62554,0.00000000,0.0
1728844440,2024-10-13 18:34:00,BTC/USD,62548,62554,62548,62554,0.13999396,8757.18217384
1728844380,2024-10-13 18:33:00,BTC/USD,62584,62593,62553,62553,1.14477904,71609.36328912
1728844320,2024-10-13 18:32:00,BTC/USD,62583,62583,62577,62577,0.02206351,1380.6682652700001
1728844260,2024-10-13 18:31:00,BTC/USD,62563,62585,62563,62585,1.16087327,72653.25360295
1728844200,2024-10-13 18:30:00,BTC/USD,62525,62563,62525,62563,3.40877067,213262.91942721
1728844140,2024-10-13 18:29:00,BTC/USD,62510,62518,62510,62518,15.35620683,960039.3385979399
1728844080,2024-10-13 18:28:00,BTC/USD,62493,62510,62493,62509,0.28626735,17894.28578115
1728844020,2024-10-13 18:27:00,BTC/USD,62493,62506,62493,62506,0.01174177,733.93107562
1728843960,2024-10-13 18:26:00,BTC/USD,62477,62493,62477,62493,0.25258466,15784.773157380001
1728843900,2024-10-13 18:25:00,BTC/USD,62462,62462,62460,62460,0.28110872,17558.0506512
1728843840,2024-10-13 18:24:00,BTC/USD,62476,62476,62468,62468,0.14929930,9326.4286724
1728843780,2024-10-13 18:23:00,BTC/USD,62488,62495,62477,62477,0.00474378,296.37714306000004
1728843720,2024-10-13 18:22:00,BTC/USD,62448,62487,62448,62487,0.24785994,15488.02407078
1728843660,2024-10-13 18:21:00,BTC/USD,62440,62448,62440,62448,0.26364539,16464.127314719997
1728843600,2024-10-13 18:20:00,BTC/USD,62472,62480,62472,62472,0.00890898,556.56179856
1728843540,2024-10-13 18:19:00,BTC/USD,62458,62472,62458,62472,0.00725469,453.21499368
1728843480,2024-10-13 18:18:00,BTC/USD,62442,62458,62442,62458,0.04036181,2520.91792898
1728843420,2024-10-13 18:17:00,BTC/USD,62431,62455,62431,62450,0.00982291,613.4407295000001
1728843360,2024-10-13 18:16:00,BTC/USD,62369,62410,62369,62410,0.07026427,4385.1930907000005
1728843300,2024-10-13 18:15:00,BTC/USD,62324,62383,62322,62383,0.00858914,535.81632062
1728843240,2024-10-13 18:14:00,BTC/USD,62309,62324,62309,62324,0.00459570,286.42240680000003
1728843180,2024-10-13 18:13:00,BTC/USD,62311,62324,62311,62324,0.00136158,84.85911192
1728843120,2024-10-13 18:12:00,BTC/USD,62360,62361,62311,62311,4.03717464,251560.38899304
1728843060,2024-10-13 18:11:00,BTC/USD,62361,62361,62361,62361,0.02727538,1700.9199721799998
1728843000,2024-10-13 18:10:00,BTC/USD,62442,62442,62368,62368,3.43948499,214513.79985632
1728842940,2024-10-13 18:09:00,BTC/USD,62481,62486,62481,62486,0.09486418,5927.683151480001
1728842880,2024-10-13 18:08:00,BTC/USD,62453,62453,62453,62453,0.00361000,225.45533
1728842820,2024-10-13 18:07:00,BTC/USD,62444,62444,62444,62444,0.00037924,23.68126256
1728842760,2024-10-13 18:06:00,BTC/USD,62427,62444,62427,62444,0.14071873,8787.04037612
1728842700,2024-10-13 18:05:00,BTC/USD,62426,62427,62426,62427,0.07320000,4569.6564
1728842640,2024-10-13 18:04:00,BTC/USD,62434,62434,62423,62423,0.02081381,1299.26046163
1728842580,2024-10-13 18:03:00,BTC/USD,62461,62461,62461,62461,0.00000000,0.0
1728842520,2024-10-13 18:02:00,BTC/USD,62475,62475,62432,62461,0.16244501,10146.47776961
1728842460,2024-10-13 18:01:00,BTC/USD,62511,62511,62491,62508,0.06170548,3857.08614384
1728842400,2024-10-13 18:00:00,BTC/USD,62503,62525,62503,62525,0.00450139,281.44940975000003
1728842340,2024-10-13 17:59:00,BTC/USD,62515,62515,62498,62510,0.01938785,1211.9345035000001
1728842280,2024-10-13 17:58:00,BTC/USD,62484,62500,62484,62500,0.00297225,185.765625
1728842220,2024-10-13 17:57:00,BTC/USD,62493,62493,62488,62488,0.00059607,37.24722216
1728842160,2024-10-13 17:56:00,BTC/USD,62486,62486,62464,62464,0.12600906,7871.02992384
1728842100,2024-10-13 17:55:00,BTC/USD,62554,62554,62512,62512,0.09201311,5751.92353232
1728842040,2024-10-13 17:54:00,BTC/USD,62550,62550,62550,62550,0.00039000,24.3945
1728841980,2024-10-13 17:53:00,BTC/USD,62548,62548,62548,62548,0.00150000,93.822
1728841920,2024-10-13 17:52:00,BTC/USD,62543,62543,62543,62543,0.00175336,109.66039448000001
1728841860,2024-10-13 17:51:00,BTC/USD,62468,62533,62468,62533,0.00468559,293.00399947
1728841800,2024-10-13 17:50:00,BTC/USD,62521,62521,62521,62521,0.05811658,3633.50669818
1728841740,2024-10-13 17:49:00,BTC/USD,62526,62527,62500,62506,0.01023136,639.52138816
1728841680,2024-10-13 17:48:00,BTC/USD,62474,62529,62474,62524,0.00865042,540.85886008
1728841620,2024-10-13 17:47:00,BTC/USD,62456,62456,62456,62456,0.00056899,35.53683944
1728841560,2024-10-13 17:46:00,BTC/USD,62420,62447,62413,62447,1.14555621,71536.54864587
1728841500,2024-10-13 17:45:00,BTC/USD,62430,62486,62428,62428,0.54909242,34278.74159576
1728841440,2024-10-13 17:44:00,BTC/USD,62450,62450,62429,62430,1.80836061,112895.9528823
1728841380,2024-10-13 17:43:00,BTC/USD,62518,62518,62450,62467,5.09030857,317976.30544219003
1728841320,2024-10-13 17:42:00,BTC/USD,62578,62578,62525,62525,4.54495728,284173.45393200003
1728841260,2024-10-13 17:41:00,BTC/USD,62591,62591,62585,62585,0.60628398,37944.2828883
1728841200,2024-10-13 17:40:00,BTC/USD,62610,62612,62600,62600,0.17396079,10889.945454
1728841140,2024-10-13 17:39:00,BTC/USD,62616,62616,62592,62592,2.34549023,146808.92447616
1728841080,2024-10-13 17:38:00,BTC/USD,62638,62638,62616,62626,1.73961773,108945.29995898
1728841020,2024-10-13 17:37:00,BTC/USD,62646,62649,62646,62649,0.00384818,241.08462882
1728840960,2024-10-13 17:36:00,BTC/USD,62691,62691,62645,62645,15.27737856,957051.3798912
1728840900,2024-10-13 17:35:00,BTC/USD,62695,62701,62695,62701,0.01838832,1152.96605232
1728840840,2024-10-13 17:34:00,BTC/USD,62677,62677,62677,62677,0.00867198,543.53369046
1728840780,2024-10-13 17:33:00,BTC/USD,62671,62686,62671,62686,0.00312441,195.85676526
1728840720,2024-10-13 17:32:00,BTC/USD,62661,62662,62661,62662,0.01000425,626.8863134999999
1728840660,2024-10-13 17:31:00,BTC/USD,62678,62687,62677,62680,0.01273763,798.3946483999999
1728840600,2024-10-13 17:30:00,BTC/USD,62711,62712,62711,62711,0.01216084,762.6184372399999
1728840540,2024-10-13 17:29:00,BTC/USD,62742,62742,62721,62721,0.01801835,1130.12893035
1728840480,2024-10-13 17:28:00,BTC/USD,62714,62741,62714,62741,0.00825949,518.20866209
1728840420,2024-10-13 17:27:00,BTC/USD,62698,62698,62698,62698,0.00000000,0.0
1728840360,2024-10-13 17:26:00,BTC/USD,62719,62720,62698,62698,0.07979976,5003.28535248
1728840300,2024-10-13 17:25:00,BTC/USD,62717,62728,62717,62717,0.01416584,888.43898728
1728840240,2024-10-13 17:24:00,BTC/USD,62701,62718,62697,62718,0.00439247,275.48693346
1728840180,2024-10-13 17:23:00,BTC/USD,62696,62713,62696,62713,0.00279000,174.96927
1728840120,2024-10-13 17:22:00,BTC/USD,62680,62713,62680,62692,0.16943384,10622.14629728
1728840060,2024-10-13 17:21:00,BTC/USD,62705,62705,62662,62680,0.11012885,6902.876318
1728840000,2024-10-13 17:20:00,BTC/USD,62728,62728,62713,62713,0.16020723,10047.07601499
1728839940,2024-10-13 17:19:00,BTC/USD,62737,62737,62737,62737,0.19200000,12045.504
1728839880,2024-10-13 17:18:00,BTC/USD,62780,62780,62780,62780,0.00018963,11.9049714
1728839820,2024-10-13 17:17:00,BTC/USD,62748,62802,62748,62790,0.14690098,9223.912534199999
1728839760,2024-10-13 17:16:00,BTC/USD,62841,62856,62770,62770,1.48822846,93416.1004342
1728839700,2024-10-13 17:15:00,BTC/USD,62788,62833,62788,62833,4.89205801,307382.68094233004
1728839640,2024-10-13 17:14:00,BTC/USD,62760,62781,62760,62781,0.53067074,33316.03972794
1728839580,2024-10-13 17:13:00,BTC/USD,62761,62761,62761,62761,0.00028841,18.10090001
1728839520,2024-10-13 17:12:00,BTC/USD,62767,62780,62767,62780,0.00798000,500.98439999999994
1728839460,2024-10-13 17:11:00,BTC/USD,62750,62781,62750,62772,2.55976280,160681.4304816
1728839400,2024-10-13 17:10:00,BTC/USD,62722,62750,62722,62750,0.30863151,19366.6272525
1728839340,2024-10-13 17:09:00,BTC/USD,62691,62691,62691,62691,0.00038782,24.31282362
1728839280,2024-10-13 17:08:00,BTC/USD,62657,62677,62657,62677,0.00340186,213.21837922
1728839220,2024-10-13 17:07:00,BTC/USD,62667,62667,62652,62653,0.65328837,40930.47624561
1728839160,2024-10-13 17:06:00,BTC/USD,62730,62734,62730,62734,0.00150000,94.101
1728839100,2024-10-13 17:05:00,BTC/USD,62721,62725,62712,62725,0.01554866,975.2896985
1728839040,2024-10-13 17:04:00,BTC/USD,62698,62745,62698,62733,4.53097925,284241.92129025
1728838980,2024-10-13 17:03:00,BTC/USD,62688,62698,62670,62698,0.38497352,24137.06975696
1728838920,2024-10-13 17:02:00,BTC/USD,62611,62697,62611,62697,1.21046180,75892.32347460001
1728838860,2024-10-13 17:01:00,BTC/USD,62610,62612,62596,62612,0.39112290,24488.9870148
1728838800,2024-10-13 17:00:00,BTC/USD,62613,62638,62610,62610,1.03067164,64530.3513804
1728838740,2024-10-13 16:59:00,BTC/USD,62609,62614,62609,62614,0.49287335,30860.7719369
1728838680,2024-10-13 16:58:00,BTC/USD,62637,62638,62604,62604,0.66786697,41811.14378988
1728838620,2024-10-13 16:57:00,BTC/USD,62621,62643,62621,62637,0.29145444,18255.831758279997
1728838560,2024-10-13 16:56:00,BTC/USD,62637,62637,62618,62620,0.60662976,37987.155571200004
1728838500,2024-10-13 16:55:00,BTC/USD,62653,62653,62638,62638,0.26913250,16857.921535
1728838440,2024-10-13 16:54:00,BTC/USD,62632,62653,62632,62653,0.37452179,23464.91370887
1728838380,2024-10-13 16:53:00,BTC/USD,62629,62665,62629,62650,0.73753449,46206.5357985
1728838320,2024-10-13 16:52:00,BTC/USD,62601,62635,62601,62635,0.84319546,52813.547637100004
1728838260,2024-10-13 16:51:00,BTC/USD,62584,62613,62584,62613,0.52837858,33083.368029540004
1728838200,2024-10-13 16:50:00,BTC/USD,62595,62598,62583,62583,0.34777911,21765.06004113
1728838140,2024-10-13 16:49:00,BTC/USD,62594,62620,62594,62595,0.71593454,44813.9225313
1728838080,2024-10-13 16:48:00,BTC/USD,62577,62599,62574,62599,0.58146094,36398.87338306
1728838020,2024-10-13 16:47:00,BTC/USD,62611,62611,62566,62569,0.17021154,10649.96584626
1728837960,2024-10-13 16:46:00,BTC/USD,62646,62646,62645,62645,0.03740440,2343.198638
1728837900,2024-10-13 16:45:00,BTC/USD,62589,62625,62589,62625,0.22239288,13927.354109999998
1728837840,2024-10-13 16:44:00,BTC/USD,62619,62619,62619,62619,0.25468351,15948.02671269
1728837780,2024-10-13 16:43:00,BTC/USD,62666,62666,62666,62666,0.00000000,0.0
1728837720,2024-10-13 16:42:00,BTC/USD,62629,62668,62629,62666,0.25737344,16128.56399104
1728837660,2024-10-13 16:41:00,BTC/USD,62683,62683,62611,62628,0.86564364,54213.529885920005
1728837600,2024-10-13 16:40:00,BTC/USD,62633,62683,62633,62682,3.18960939,199931.09578398
1728837540,2024-10-13 16:39:00,BTC/USD,62586,62636,62586,62611,0.06508093,4074.7821082299997
1728837480,2024-10-13 16:38:00,BTC/USD,62572,62599,62572,62599,0.00561000,351.18039000000005
1728837420,2024-10-13 16:37:00,BTC/USD,62612,62647,62612,62647,0.06032227,3779.00924869
1728837360,2024-10-13 16:36:00,BTC/USD,62567,62606,62567,62606,0.40720058,25493.199511479997
1728837300,2024-10-13 16:35:00,BTC/USD,62610,62610,62575,62575,0.00248608,155.566456
1728837240,2024-10-13 16:34:00,BTC/USD,62577,62650,62577,62615,5.75340502,360249.4553273
1728837180,2024-10-13 16:33:00,BTC/USD,62568,62578,62568,62573,0.27848163,17425.43103399
1728837120,2024-10-13 16:32:00,BTC/USD,62513,62574,62512,62574,2.88170996,180320.11903703999
1728837060,2024-10-13 16:31:00,BTC/USD,62480,62548,62480,62548,5.40295622,337944.10564856
1728837000,2024-10-13 16:30:00,BTC/USD,62444,62470,62444,62470,0.44388675,27729.6052725
1728836940,2024-10-13 16:29:00,BTC/USD,62421,62444,62421,62444,0.00600583,375.02804852
1728836880,2024-10-13 16:28:00,BTC/USD,62445,62445,62417,62420,0.16126499,10066.1606758
1728836820,2024-10-13 16:27:00,BTC/USD,62434,62434,62416,62432,0.25424560,15873.0612992
1728836760,2024-10-13 16:26:00,BTC/USD,62457,62457,62436,62436,0.47315892,29542.15032912
1728836700,2024-10-13 16:25:00,BTC/USD,62454,62468,62449,62458,0.75735268,47302.73368744
1728836640,2024-10-13 16:24:00,BTC/USD,62461,62461,62429,62441,0.61749053,38556.726183729996
1728836580,2024-10-13 16:23:00,BTC/USD,62450,62473,62450,62462,2.62081939,163701.62073818
1728836520,2024-10-13 16:22:00,BTC/USD,62420,62436,62420,62436,0.58706307,36653.869838520004
1728836460,2024-10-13 16:21:00,BTC/USD,62430,62433,62430,62433,0.69978608,43689.744332639995
1728836400,2024-10-13 16:20:00,BTC/USD,62433,62433,62382,62382,1.07811791,67255.15146162
1728836340,2024-10-13 16:19:00,BTC/USD,62403,62450,62403,62449,3.26595187,203955.42832963
1728836280,2024-10-13 16:18:00,BTC/USD,62323,62398,62323,62398,5.83511574,364099.55194452
1728836220,2024-10-13 16:17:00,BTC/USD,62293,62323,62293,62323,2.27620666,141860.02767118
1728836160,2024-10-13 16:16:00,BTC/USD,62292,62297,62292,62297,1.17798465,73384.90974105
1728836100,2024-10-13 16:15:00,BTC/USD,62267,62293,62267,62293,1.30270335,81149.29978155
1728836040,2024-10-13 16:14:00,BTC/USD,62264,62269,62264,62269,0.30986938,19295.256423220002
1728835980,2024-10-13 16:13:00,BTC/USD,62264,62264,62264,62264,0.32915108,20494.26284512
1728835920,2024-10-13 16:12:00,BTC/USD,62264,62264,62264,62264,0.19283438,12006.63983632
1728835860,2024-10-13 16:11:00,BTC/USD,62264,62264,62264,62264,0.09129326,5684.28354064
1728835800,2024-10-13 16:10:00,BTC/USD,62278,62279,62274,62274,0.98126622,61107.37258428
1728835740,2024-10-13 16:09:00,BTC/USD,62271,62278,62271,62277,0.91005429,56675.45101833
1728835680,2024-10-13 16:08:00,BTC/USD,62258,62265,62258,62265,0.86745265,54011.939252250006
1728835620,2024-10-13 16:07:00,BTC/USD,62259,62259,62255,62259,0.53379157,33233.32935663
1728835560,2024-10-13 16:06:00,BTC/USD,62258,62266,62253,62263,2.70949614,168701.35816482
1728835500,2024-10-13 16:05:00,BTC/USD,62217,62217,62208,62216,0.13079006,8137.234372960001
1728835440,2024-10-13 16:04:00,BTC/USD,62198,62216,62198,62213,2.22426272,138378.05659936
1728835380,2024-10-13 16:03:00,BTC/USD,62194,62204,62194,62203,0.34299377,21335.24147531
1728835320,2024-10-13 16:02:00,BTC/USD,62211,62211,62211,62211,1.00956593,62806.106071229995
1728835260,2024-10-13 16:01:00,BTC/USD,62157,62204,62157,62189,0.55075570,34250.946227299995
1728835200,2024-10-13 16:00:00,BTC/USD,62217,62217,62217,62217,0.00000000,0.0
1728835140,2024-10-13 15:59:00,BTC/USD,62217,62220,62217,62217,0.09071380,5643.9404945999995
1728835080,2024-10-13 15:58:00,BTC/USD,62217,62233,62217,62225,0.18674051,11619.92823475
1728835020,2024-10-13 15:57:00,BTC/USD,62238,62238,62238,62238,0.00203115,126.4147137
1728834960,2024-10-13 15:56:00,BTC/USD,62248,62248,62248,62248,0.00000000,0.0
1728834900,2024-10-13 15:55:00,BTC/USD,62248,62249,62248,62248,0.70721972,44023.01313056
1728834840,2024-10-13 15:54:00,BTC/USD,62246,62261,62246,62261,0.02251936,1402.07787296
1728834780,2024-10-13 15:53:00,BTC/USD,62242,62242,62242,62242,0.26238400,16331.304928
1728834720,2024-10-13 15:52:00,BTC/USD,62227,62233,62226,62233,0.21512495,13387.87101335
1728834660,2024-10-13 15:51:00,BTC/USD,62248,62248,62221,62221,0.02519504,1567.6605838399998
1728834600,2024-10-13 15:50:00,BTC/USD,62278,62278,62250,62251,0.07848935,4886.04052685
1728834540,2024-10-13 15:49:00,BTC/USD,62241,62278,62241,62278,15.25534205,950072.1921899
1728834480,2024-10-13 15:48:00,BTC/USD,62226,62241,62226,62241,1.74515236,108620.02803876
1728834420,2024-10-13 15:47:00,BTC/USD,62187,62218,62187,62218,0.43323726,26955.15584268
1728834360,2024-10-13 15:46:00,BTC/USD,62144,62181,62144,62181,0.68161171,42383.29773951
1728834300,2024-10-13 15:45:00,BTC/USD,62095,62144,62095,62144,0.60045741,37314.825287039996
1728834240,2024-10-13 15:44:00,BTC/USD,62091,62091,62080,62083,1.69504610,105233.54702629999
1728834180,2024-10-13 15:43:00,BTC/USD,62084,62084,62076,62076,0.00384600,238.744296
1728834120,2024-10-13 15:42:00,BTC/USD,62158,62158,62109,62109,0.01736686,1078.63830774
1728834060,2024-10-13 15:41:00,BTC/USD,62143,62157,62143,62157,0.00342322,212.77708554
1728834000,2024-10-13 15:40:00,BTC/USD,62148,62161,62146,62146,0.01733566,1077.34192636
1728833940,2024-10-13 15:39:00,BTC/USD,62162,62162,62146,62161,0.05568228,3461.26620708
1728833880,2024-10-13 15:38:00,BTC/USD,62179,62181,62179,62181,0.00185439,115.30782459
1728833820,2024-10-13 15:37:00,BTC/USD,62139,62153,62139,62153,0.30280003,18819.93026459
1728833760,2024-10-13 15:36:00,BTC/USD,62115,62124,62115,62124,0.00869000,539.85756
1728833700,2024-10-13 15:35:00,BTC/USD,62119,62119,62119,62119,0.00155000,96.28444999999999
1728833640,2024-10-13 15:34:00,BTC/USD,62074,62119,62074,62119,0.10562410,6561.2634679
1728833580,2024-10-13 15:33:00,BTC/USD,62117,62138,62090,62090,0.73739755,45785.013879499995
1728833520,2024-10-13 15:32:00,BTC/USD,62110,62116,62106,62116,0.77064893,47869.62893588
1728833460,2024-10-13 15:31:00,BTC/USD,62106,62117,62106,62113,0.50332536,31263.048085680002
1728833400,2024-10-13 15:30:00,BTC/USD,62048,62092,62039,62092,0.60052309,37287.67970428
1728833340,2024-10-13 15:29:00,BTC/USD,62069,62069,62047,62049,2.71926092,168727.42082508
1728833280,2024-10-13 15:28:00,BTC/USD,62076,62093,62074,62093,0.63357590,39340.6283587
1728833220,2024-10-13 15:27:00,BTC/USD,62079,62079,62078,62078,0.00687739,426.93461642
1728833160,2024-10-13 15:26:00,BTC/USD,62111,62112,62082,62082,1.19455055,74160.0872451
1728833100,2024-10-13 15:25:00,BTC/USD,62123,62125,62115,62115,0.07081900,4398.922184999999
1728833040,2024-10-13 15:24:00,BTC/USD,62100,62100,62098,62098,0.80138832,49764.61189536
1728832980,2024-10-13 15:23:00,BTC/USD,62170,62170,62106,62106,2.82836778,175658.60934468
1728832920,2024-10-13 15:22:00,BTC/USD,62168,62189,62168,62171,0.25492782,15849.117497220002
1728832860,2024-10-13 15:21:00,BTC/USD,62162,62172,62149,62149,0.00307240,190.9465876
1728832800,2024-10-13 15:20:00,BTC/USD,62136,62172,62136,62172,0.16468401,10238.73426972
1728832740,2024-10-13 15:19:00,BTC/USD,62151,62151,62137,62137,1.22442026,76081.80169562
1728832680,2024-10-13 15:18:00,BTC/USD,62183,62183,62158,62158,2.14305976,133208.30856208
1728832620,2024-10-13 15:17:00,BTC/USD,62198,62198,62181,62187,0.82981190,51603.512625300005
1728832560,2024-10-13 15:16:00,BTC/USD,62209,62220,62209,62220,0.09694130,6031.687685999999
1728832500,2024-10-13 15:15:00,BTC/USD,62276,62276,62265,62265,0.37257795,23198.566056749998
1728832440,2024-10-13 15:14:00,BTC/USD,62256,62258,62256,62258,0.11990096,7464.79396768
1728832380,2024-10-13 15:13:00,BTC/USD,62255,62256,62255,62256,0.27894096,17365.74840576
1728832320,2024-10-13 15:12:00,BTC/USD,62308,62308,62308,62308,0.00000000,0.0
1728832260,2024-10-13 15:11:00,BTC/USD,62308,62308,62308,62308,0.00064000,39.877120000000005
1728832200,2024-10-13 15:10:00,BTC/USD,62311,62311,62298,62300,0.28160246,17543.833258
1728832140,2024-10-13 15:09:00,BTC/USD,62329,62331,62328,62331,0.00518492,323.18124852
1728832080,2024-10-13 15:08:00,BTC/USD,62321,62323,62315,62323,0.00831486,518.20701978
1728832020,2024-10-13 15:07:00,BTC/USD,62315,62315,62314,62314,0.00480000,299.1072
1728831960,2024-10-13 15:06:00,BTC/USD,62309,62309,62309,62309,0.00179134,111.61660406
1728831900,2024-10-13 15:05:00,BTC/USD,62298,62322,62291,62322,0.35562267,22163.116039739998
1728831840,2024-10-13 15:04:00,BTC/USD,62300,62300,62277,62283,0.06460600,4023.855498
1728831780,2024-10-13 15:03:00,BTC/USD,62259,62306,62259,62306,0.18322357,11415.92775242
1728831720,2024-10-13 15:02:00,BTC/USD,62268,62268,62254,62254,0.76006714,47317.21973356
1728831660,2024-10-13 15:01:00,BTC/USD,62257,62280,62257,62277,0.50774907,31621.08883239
1728831600,2024-10-13 15:00:00,BTC/USD,62220,62220,62189,62219,2.58357976,160747.74908744
1728831540,2024-10-13 14:59:00,BTC/USD,62192,62227,62189,62227,0.54680947,34026.31288969
1728831480,2024-10-13 14:58:00,BTC/USD,62256,62256,62196,62196,0.63470002,39475.80244392
1728831420,2024-10-13 14:57:00,BTC/USD,62202,62252,62196,62252,0.60306727,37542.14369204
1728831360,2024-10-13 14:56:00,BTC/USD,62218,62218,62196,62196,2.06088573,128178.84886308
1728831300,2024-10-13 14:55:00,BTC/USD,62228,62268,62228,62268,0.30191966,18799.93338888
1728831240,2024-10-13 14:54:00,BTC/USD,62295,62295,62219,62219,1.69567671,105503.30921949001
1728831180,2024-10-13 14:53:00,BTC/USD,62265,62265,62260,62260,0.00138000,85.91879999999999
1728831120,2024-10-13 14:52:00,BTC/USD,62315,62315,62248,62248,7.30354002,454630.75916496
1728831060,2024-10-13 14:51:00,BTC/USD,62347,62349,62338,62338,0.03810000,2375.0778
1728831000,2024-10-13 14:50:00,BTC/USD,62371,62371,62355,62355,0.32124720,20031.369156
1728830940,2024-10-13 14:49:00,BTC/USD,62330,62372,62315,62372,1.25925659,78542.35203148
1728830880,2024-10-13 14:48:00,BTC/USD,62368,62368,62338,62338,3.28445782,204746.53158316002
1728830820,2024-10-13 14:47:00,BTC/USD,62391,62406,62369,62369,1.21059324,75503.48978556
1728830760,2024-10-13 14:46:00,BTC/USD,62443,62443,62390,62390,4.36984449,272634.5977311
1728830700,2024-10-13 14:45:00,BTC/USD,62476,62476,62443,62444,2.42095258,151173.96290552
1728830640,2024-10-13 14:44:00,BTC/USD,62488,62488,62476,62476,1.07792823,67344.64409747999
1728830580,2024-10-13 14:43:00,BTC/USD,62491,62494,62488,62488,0.10648112,6653.79222656
1728830520,2024-10-13 14:42:00,BTC/USD,62520,62520,62520,62520,0.00180716,112.98364319999999
1728830460,2024-10-13 14:41:00,BTC/USD,62522,62522,62521,62522,0.25691750,16062.995935
1728830400,2024-10-13 14:40:00,BTC/USD,62525,62525,62525,62525,0.00030216,18.892554
1728830340,2024-10-13 14:39:00,BTC/USD,62525,62527,62525,62527,0.25786416,16123.472332320001
1728830280,2024-10-13 14:38:00,BTC/USD,62512,62512,62512,62512,0.00073000,45.633759999999995
1728830220,2024-10-13 14:37:00,BTC/USD,62492,62533,62492,62533,0.04144832,2591.8877945599997
1728830160,2024-10-13 14:36:00,BTC/USD,62526,62531,62495,62495,3.74537238,234067.0468881
1728830100,2024-10-13 14:35:00,BTC/USD,62532,62544,62510,62512,0.56058667,35043.39391504
1728830040,2024-10-13 14:34:00,BTC/USD,62539,62539,62525,62525,1.05758379,66125.42646975
1728829980,2024-10-13 14:33:00,BTC/USD,62552,62552,62540,62540,0.00341000,213.26139999999998
1728829920,2024-10-13 14:32:00,BTC/USD,62608,62608,62581,62581,0.00057283,35.84827423
1728829860,2024-10-13 14:31:00,BTC/USD,62629,62629,62629,62629,0.00823061,515.47487369
1728829800,2024-10-13 14:30:00,BTC/USD,62630,62630,62630,62630,0.00234239,146.7038857
1728829740,2024-10-13 14:29:00,BTC/USD,62612,62629,62612,62629,0.08231073,5155.0387091699995
1728829680,2024-10-13 14:28:00,BTC/USD,62608,62609,62608,62609,0.13916811,8713.17619899
1728829620,2024-10-13 14:27:00,BTC/USD,62601,62601,62587,62587,1.20698551,75541.60211437
1728829560,2024-10-13 14:26:00,BTC/USD,62601,62601,62601,62601,0.00318588,199.43927388
1728829500,2024-10-13 14:25:00,BTC/USD,62601,62601,62591,62591,0.64527772,40388.57777252
1728829440,2024-10-13 14:24:00,BTC/USD,62587,62587,62587,62587,0.00025860,16.1849982
1728829380,2024-10-13 14:23:00,BTC/USD,62605,62605,62588,62588,0.01402930,878.0658284
1728829320,2024-10-13 14:22:00,BTC/USD,62608,62608,62608,62608,0.00082332,51.54641856
1728829260,2024-10-13 14:21:00,BTC/USD,62568,62577,62568,62577,0.01788917,1119.45059109
1728829200,2024-10-13 14:20:00,BTC/USD,62558,62561,62557,62560,0.09355142,5852.5768352
1728829140,2024-10-13 14:19:00,BTC/USD,62566,62566,62566,62566,0.16599000,10385.33034
1728829080,2024-10-13 14:18:00,BTC/USD,62564,62564,62564,62564,0.00000000,0.0
1728829020,2024-10-13 14:17:00,BTC/USD,62565,62565,62564,62564,0.29011316,18150.63974224
1728828960,2024-10-13 14:16:00,BTC/USD,62562,62562,62562,62562,0.00076346,47.76358452
1728828900,2024-10-13 14:15:00,BTC/USD,62534,62536,62534,62536,0.27659929,17297.41319944
1728828840,2024-10-13 14:14:00,BTC/USD,62557,62557,62534,62534,0.19330661,12088.235549739999
1728828780,2024-10-13 14:13:00,BTC/USD,62574,62574,62574,62574,0.02334051,1460.50907274
1728828720,2024-10-13 14:12:00,BTC/USD,62562,62562,62562,62562,0.00000000,0.0
1728828660,2024-10-13 14:11:00,BTC/USD,62533,62562,62533,62562,0.08058136,5041.331044320001
1728828600,2024-10-13 14:10:00,BTC/USD,62555,62555,62540,62540,1.74308325,109012.426455
1728828540,2024-10-13 14:09:00,BTC/USD,62570,62570,62556,62556,1.11599325,69812.073747
1728828480,2024-10-13 14:08:00,BTC/USD,62575,62575,62574,62574,0.08159576,5105.77308624
1728828420,2024-10-13 14:07:00,BTC/USD,62570,62587,62570,62587,0.06102668,3819.47682116
1728828360,2024-10-13 14:06:00,BTC/USD,62579,62579,62578,62578,0.54989234,34411.16285252
1728828300,2024-10-13 14:05:00,BTC/USD,62597,62597,62585,62585,0.77563152,48542.8986792
1728828240,2024-10-13 14:04:00,BTC/USD,62593,62593,62593,62593,0.00000000,0.0
1728828180,2024-10-13 14:03:00,BTC/USD,62594,62594,62593,62593,1.48285719,92816.48009367
1728828120,2024-10-13 14:02:00,BTC/USD,62608,62608,62593,62593,14.19439769,888469.9346101701
1728828060,2024-10-13 14:01:00,BTC/USD,62609,62609,62609,62609,0.15766603,9871.312472270001
1728828000,2024-10-13 14:00:00,BTC/USD,62629,62631,62609,62609,0.25488712,15958.22769608
1728827940,2024-10-13 13:59:00,BTC/USD,62638,62638,62638,62638,0.00132775,83.1676045
1728827880,2024-10-13 13:58:00,BTC/USD,62638,62644,62628,62628,0.31735029,19875.01396212
1728827820,2024-10-13 13:57:00,BTC/USD,62609,62633,62609,62611,0.39828683,24937.13671313
1728827760,2024-10-13 13:56:00,BTC/USD,62624,62624,62609,62609,0.06125386,3835.04292074
1728827700,2024-10-13 13:55:00,BTC/USD,62631,62631,62627,62628,0.08872552,5556.70186656
1728827640,2024-10-13 13:54:00,BTC/USD,62638,62638,62634,62634,0.08047581,5040.52188354
1728827580,2024-10-13 13:53:00,BTC/USD,62650,62650,62639,62639,0.09741893,6102.2243562700005
1728827520,2024-10-13 13:52:00,BTC/USD,62697,62697,62650,62650,0.20533697,12864.3611705
1728827460,2024-10-13 13:51:00,BTC/USD,62710,62710,62698,62698,0.02993107,1876.61822686
1728827400,2024-10-13 13:50:00,BTC/USD,62701,62713,62697,62713,0.29469832,18481.41574216
1728827340,2024-10-13 13:49:00,BTC/USD,62710,62710,62702,62702,0.14884711,9333.01149122
1728827280,2024-10-13 13:48:00,BTC/USD,62710,62710,62701,62703,0.26970631,16911.39475593
1728827220,2024-10-13 13:47:00,BTC/USD,62680,62710,62680,62710,0.06659946,4176.4521366
1728827160,2024-10-13 13:46:00,BTC/USD,62684,62702,62684,62684,0.19693583,12344.725567720001
1728827100,2024-10-13 13:45:00,BTC/USD,62684,62684,62684,62684,0.14729610,9233.1087324
1728827040,2024-10-13 13:44:00,BTC/USD,62684,62684,62684,62684,0.09199241,5766.45222844
1728826980,2024-10-13 13:43:00,BTC/USD,62684,62684,62684,62684,0.00082234,51.54756056
1728826920,2024-10-13 13:42:00,BTC/USD,62683,62685,62679,62684,1.12587547,70574.37796148
1728826860,2024-10-13 13:41:00,BTC/USD,62702,62702,62691,62691,0.08501613,5329.74620583
1728826800,2024-10-13 13:40:00,BTC/USD,62683,62705,62683,62703,0.16585852,10399.82677956
1728826740,2024-10-13 13:39:00,BTC/USD,62666,62677,62666,62677,0.01116031,699.49474987
1728826680,2024-10-13 13:38:00,BTC/USD,62666,62666,62666,62666,0.07419077,4649.2387928200005
1728826620,2024-10-13 13:37:00,BTC/USD,62682,62682,62676,62676,0.11554078,7241.63392728
1728826560,2024-10-13 13:36:00,BTC/USD,62702,62702,62696,62696,0.00936643,587.23769528
1728826500,2024-10-13 13:35:00,BTC/USD,62692,62703,62692,62702,0.12859719,8063.30100738
1728826440,2024-10-13 13:34:00,BTC/USD,62700,62700,62690,62690,0.00330152,206.9722888
1728826380,2024-10-13 13:33:00,BTC/USD,62711,62711,62710,62710,0.05005718,3139.0857578
1728826320,2024-10-13 13:32:00,BTC/USD,62737,62737,62710,62711,0.00362238,227.16307218
1728826260,2024-10-13 13:31:00,BTC/USD,62737,62752,62737,62752,0.01092597,685.62646944
1728826200,2024-10-13 13:30:00,BTC/USD,62739,62745,62737,62737,0.06776401,4251.31069537
1728826140,2024-10-13 13:29:00,BTC/USD,62746,62746,62746,62746,0.03095287,1942.16878102
1728826080,2024-10-13 13:28:00,BTC/USD,62746,62755,62746,62755,0.00559977,351.41356635
1728826020,2024-10-13 13:27:00,BTC/USD,62757,62757,62757,62757,0.00000000,0.0
1728825960,2024-10-13 13:26:00,BTC/USD,62732,62757,62732,62757,0.03590664,2253.3930064799997
1728825900,2024-10-13 13:25:00,BTC/USD,62763,62763,62763,62763,0.00177838,111.61646394
1728825840,2024-10-13 13:24:00,BTC/USD,62762,62763,62762,62763,0.00604917,379.66405671
1728825780,2024-10-13 13:23:00,BTC/USD,62764,62772,62764,62772,0.00177819,111.62054268
1728825720,2024-10-13 13:22:00,BTC/USD,62791,62791,62765,62777,0.07045174,4422.74888198
1728825660,2024-10-13 13:21:00,BTC/USD,62743,62788,62743,62788,3.75611418,235838.89713384
1728825600,2024-10-13 13:20:00,BTC/USD,62743,62743,62743,62743,0.00177895,111.61665985
1728825540,2024-10-13 13:19:00,BTC/USD,62743,62743,62743,62743,0.25636582,16085.16064426
1728825480,2024-10-13 13:18:00,BTC/USD,62724,62743,62723,62743,0.11585229,7268.92023147
1728825420,2024-10-13 13:17:00,BTC/USD,62726,62726,62726,62726,0.00122314,76.72267964
1728825360,2024-10-13 13:16:00,BTC/USD,62690,62707,62690,62707,0.25695000,16112.56365
1728825300,2024-10-13 13:15:00,BTC/USD,62694,62699,62681,62681,0.05821106,3648.72745186
1728825240,2024-10-13 13:14:00,BTC/USD,62680,62694,62680,62694,0.00635377,398.34325638
1728825180,2024-10-13 13:13:00,BTC/USD,62720,62720,62720,62720,0.00000000,0.0
1728825120,2024-10-13 13:12:00,BTC/USD,62703,62721,62703,62720,0.09145262,5735.9083264
1728825060,2024-10-13 13:11:00,BTC/USD,62724,62724,62724,62724,0.00000000,0.0
1728825000,2024-10-13 13:10:00,BTC/USD,62724,62724,62724,62724,0.00000000,0.0
1728824940,2024-10-13 13:09:00,BTC/USD,62723,62728,62723,62724,0.05630503,3531.67670172
1728824880,2024-10-13 13:08:00,BTC/USD,62718,62718,62718,62718,0.00318681,199.87034958
1728824820,2024-10-13 13:07:00,BTC/USD,62713,62735,62713,62721,14.61373714,916588.20715794
1728824760,2024-10-13 13:06:00,BTC/USD,62699,62713,62699,62713,1.93223323,121176.14255299
1728824700,2024-10-13 13:05:00,BTC/USD,62698,62698,62698,62698,0.00095015,59.572504699999996
1728824640,2024-10-13 13:04:00,BTC/USD,62685,62695,62685,62694,0.00698040,437.6291976
1728824580,2024-10-13 13:03:00,BTC/USD,62634,62676,62634,62676,0.14952816,9371.82695616
1728824520,2024-10-13 13:02:00,BTC/USD,62623,62642,62623,62630,0.04594102,2877.2860826
1728824460,2024-10-13 13:01:00,BTC/USD,62641,62641,62641,62641,0.00000000,0.0
1728824400,2024-10-13 13:00:00,BTC/USD,62641,62641,62641,62641,0.00178178,111.61248098
1728824340,2024-10-13 12:59:00,BTC/USD,62645,62651,62645,62650,0.30895425,19355.9837625
1728824280,2024-10-13 12:58:00,BTC/USD,62652,62652,62652,62652,0.00178145,111.6114054
1728824220,2024-10-13 12:57:00,BTC/USD,62655,62655,62652,62652,0.00235013,147.24034476
1728824160,2024-10-13 12:56:00,BTC/USD,62652,62657,62650,62652,0.92929333,58222.085711160005
1728824100,2024-10-13 12:55:00,BTC/USD,62653,62653,62653,62653,0.00588429,368.66842137000003
1728824040,2024-10-13 12:54:00,BTC/USD,62653,62653,62653,62653,0.00421280,263.9445584
1728823980,2024-10-13 12:53:00,BTC/USD,62653,62653,62653,62653,0.00156325,97.94230225
1728823920,2024-10-13 12:52:00,BTC/USD,62685,62685,62685,62685,0.00101430,63.581395500000006
1728823860,2024-10-13 12:51:00,BTC/USD,62698,62698,62698,62698,0.00000000,0.0
1728823800,2024-10-13 12:50:00,BTC/USD,62697,62698,62697,62698,0.01499860,940.3822228
1728823740,2024-10-13 12:49:00,BTC/USD,62685,62697,62685,62696,0.00682540,427.92527839999997
1728823680,2024-10-13 12:48:00,BTC/USD,62684,62684,62684,62684,0.00025526,16.00071784
1728823620,2024-10-13 12:47:00,BTC/USD,62664,62679,62664,62679,0.07433869,4659.47475051
1728823560,2024-10-13 12:46:00,BTC/USD,62683,62691,62683,62691,0.00178428,111.85829748
1728823500,2024-10-13 12:45:00,BTC/USD,62693,62693,62693,62693,0.00305026,191.22995018
1728823440,2024-10-13 12:44:00,BTC/USD,62641,62674,62641,62674,0.00163834,102.68132116000001
1728823380,2024-10-13 12:43:00,BTC/USD,62619,62632,62619,62632,0.07827327,4902.411446640001
1728823320,2024-10-13 12:42:00,BTC/USD,62580,62620,62580,62620,0.00824985,516.605607
1728823260,2024-10-13 12:41:00,BTC/USD,62589,62589,62587,62587,0.00260565,163.07981655
1728823200,2024-10-13 12:40:00,BTC/USD,62610,62611,62604,62604,0.11073593,6932.51216172
1728823140,2024-10-13 12:39:00,BTC/USD,62595,62609,62595,62609,0.02740786,1715.97870674
1728823080,2024-10-13 12:38:00,BTC/USD,62596,62606,62594,62594,0.25464221,15939.07449274
1728823020,2024-10-13 12:37:00,BTC/USD,62602,62602,62598,62598,0.00643796,403.00342008
1728822960,2024-10-13 12:36:00,BTC/USD,62607,62607,62607,62607,0.00130215,81.52370505
1728822900,2024-10-13 12:35:00,BTC/USD,62615,62619,62596,62597,0.03534523,2212.50536231
1728822840,2024-10-13 12:34:00,BTC/USD,62710,62710,62710,62710,0.00000000,0.0
1728822780,2024-10-13 12:33:00,BTC/USD,62705,62710,62705,62710,0.00361088,226.4382848
1728822720,2024-10-13 12:32:00,BTC/USD,62704,62704,62704,62704,0.00000000,0.0
1728822660,2024-10-13 12:31:00,BTC/USD,62698,62704,62698,62704,0.00500997,314.14515888
1728822600,2024-10-13 12:30:00,BTC/USD,62696,62697,62674,62685,0.00679791,426.12698835
1728822540,2024-10-13 12:29:00,BTC/USD,62671,62698,62671,62698,0.08079667,5065.78961566
1728822480,2024-10-13 12:28:00,BTC/USD,62661,62663,62661,62663,0.01468114,919.96427582
1728822420,2024-10-13 12:27:00,BTC/USD,62689,62689,62662,62662,0.00112726,70.63636611999999
1728822360,2024-10-13 12:26:00,BTC/USD,62675,62698,62675,62698,0.01064575,667.4672335
1728822300,2024-10-13 12:25:00,BTC/USD,62675,62675,62675,62675,0.00082246,51.5476805
1728822240,2024-10-13 12:24:00,BTC/USD,62685,62685,62685,62685,0.00426693,267.47250705000005
1728822180,2024-10-13 12:23:00,BTC/USD,62660,62683,62660,62683,0.03984194,2497.41232502
1728822120,2024-10-13 12:22:00,BTC/USD,62641,62660,62641,62660,0.01392770,872.7096819999999
1728822060,2024-10-13 12:21:00,BTC/USD,62641,62641,62641,62641,0.00042000,26.30922
1728822000,2024-10-13 12:20:00,BTC/USD,62637,62644,62636,62644,0.12170713,7624.22145172
1728821940,2024-10-13 12:19:00,BTC/USD,62627,62627,62627,62627,0.00255298,159.88547846
1728821880,2024-10-13 12:18:00,BTC/USD,62591,62599,62591,62599,0.01042844,652.80991556
1728821820,2024-10-13 12:17:00,BTC/USD,62599,62599,62599,62599,0.07359563,4607.01284237
1728821760,2024-10-13 12:16:00,BTC/USD,62636,62636,62636,62636,0.00000000,0.0
1728821700,2024-10-13 12:15:00,BTC/USD,62636,62637,62636,62636,0.29949880,18759.4068368
1728821640,2024-10-13 12:14:00,BTC/USD,62625,62625,62625,62625,0.00700461,438.66370125
1728821580,2024-10-13 12:13:00,BTC/USD,62625,62626,62625,62625,0.01338797,838.42162125
1728821520,2024-10-13 12:12:00,BTC/USD,62625,62625,62625,62625,0.00000000,0.0
1728821460,2024-10-13 12:11:00,BTC/USD,62625,62625,62624,62625,0.01784200,1117.35525
1728821400,2024-10-13 12:10:00,BTC/USD,62625,62625,62625,62625,0.34082351,21344.07231375
1728821340,2024-10-13 12:09:00,BTC/USD,62626,62627,62626,62627,0.12185171,7631.20704217
1728821280,2024-10-13 12:08:00,BTC/USD,62594,62634,62594,62621,0.68160553,42682.81989413
1728821220,2024-10-13 12:07:00,BTC/USD,62594,62594,62594,62594,0.00178319,111.61699486
1728821160,2024-10-13 12:06:00,BTC/USD,62584,62593,62583,62592,0.49326258,30874.29140736
1728821100,2024-10-13 12:05:00,BTC/USD,62595,62597,62595,62597,0.00242525,151.81337424999998
1728821040,2024-10-13 12:04:00,BTC/USD,62582,62597,62582,62596,0.00905592,566.86436832
1728820980,2024-10-13 12:03:00,BTC/USD,62573,62579,62573,62579,0.15214145,9520.85979955
1728820920,2024-10-13 12:02:00,BTC/USD,62565,62569,62565,62569,0.03034804,1898.84651476
1728820860,2024-10-13 12:01:00,BTC/USD,62559,62559,62559,62559,0.00671943,420.36082137
1728820800,2024-10-13 12:00:00,BTC/USD,62543,62550,62533,62550,0.05229067,3270.7814085
1728820740,2024-10-13 11:59:00,BTC/USD,62528,62528,62528,62528,0.00063579,39.754677120000004
1728820680,2024-10-13 11:58:00,BTC/USD,62555,62559,62555,62559,0.00281018,175.80205062
1728820620,2024-10-13 11:57:00,BTC/USD,62564,62564,62540,62540,0.00350536,219.2252144
1728820560,2024-10-13 11:56:00,BTC/USD,62589,62589,62589,62589,0.00178452,111.69132228
1728820500,2024-10-13 11:55:00,BTC/USD,62586,62590,62586,62590,0.07965923,4985.8712057
1728820440,2024-10-13 11:54:00,BTC/USD,62579,62579,62579,62579,0.01273995,797.25333105
1728820380,2024-10-13 11:53:00,BTC/USD,62572,62575,62572,62575,0.01416802,886.5638514999999
1728820320,2024-10-13 11:52:00,BTC/USD,62544,62571,62544,62558,0.03126683,1955.9903511400003
1728820260,2024-10-13 11:51:00,BTC/USD,62570,62570,62569,62569,0.00461249,288.59888681
1728820200,2024-10-13 11:50:00,BTC/USD,62572,62572,62572,62572,0.00000000,0.0
1728820140,2024-10-13 11:49:00,BTC/USD,62570,62580,62570,62572,0.14656404,9170.805110880001
1728820080,2024-10-13 11:48:00,BTC/USD,62546,62550,62546,62550,0.00755069,472.2956595
1728820020,2024-10-13 11:47:00,BTC/USD,62547,62547,62547,62547,0.00329452,206.06234244
1728819960,2024-10-13 11:46:00,BTC/USD,62528,62528,62528,62528,0.00182502,114.11485056
1728819900,2024-10-13 11:45:00,BTC/USD,62525,62525,62518,62518,1.04184651,65134.160112180005
1728819840,2024-10-13 11:44:00,BTC/USD,62533,62533,62525,62525,0.68937209,43102.98992725
1728819780,2024-10-13 11:43:00,BTC/USD,62540,62553,62535,62553,0.64908332,40602.10891596
1728819720,2024-10-13 11:42:00,BTC/USD,62573,62573,62540,62541,2.35713263,147417.43181283
1728819660,2024-10-13 11:41:00,BTC/USD,62593,62593,62573,62573,1.66684282,104299.35577586
1728819600,2024-10-13 11:40:00,BTC/USD,62611,62611,62600,62600,0.63447051,39717.853925999996
1728819540,2024-10-13 11:39:00,BTC/USD,62612,62612,62612,62612,0.26385864,16520.71716768
1728819480,2024-10-13 11:38:00,BTC/USD,62627,62644,62627,62644,0.02050177,1284.3128798799999
1728819420,2024-10-13 11:37:00,BTC/USD,62601,62618,62601,62618,0.07883212,4936.30969016
1728819360,2024-10-13 11:36:00,BTC/USD,62613,62632,62613,62632,0.09067256,5679.00377792
1728819300,2024-10-13 11:35:00,BTC/USD,62624,62624,62624,62624,0.00828219,518.66386656
1728819240,2024-10-13 11:34:00,BTC/USD,62662,62662,62622,62622,0.00559000,350.05698
1728819180,2024-10-13 11:33:00,BTC/USD,62636,62662,62636,62660,0.10754906,6739.0240996
1728819120,2024-10-13 11:32:00,BTC/USD,62647,62647,62647,62647,0.00524000,328.27028
1728819060,2024-10-13 11:31:00,BTC/USD,62631,62651,62631,62651,0.05062536,3171.7294293600003
1728819000,2024-10-13 11:30:00,BTC/USD,62612,62626,62612,62626,0.16370528,10252.20686528
1728818940,2024-10-13 11:29:00,BTC/USD,62613,62613,62602,62604,0.03938831,2465.86575924
1728818880,2024-10-13 11:28:00,BTC/USD,62603,62618,62601,62609,0.21520017,13473.46744353
1728818820,2024-10-13 11:27:00,BTC/USD,62601,62602,62601,62602,0.09271593,5804.20264986
1728818760,2024-10-13 11:26:00,BTC/USD,62615,62615,62601,62603,1.18523663,74199.36874789
1728818700,2024-10-13 11:25:00,BTC/USD,62639,62639,62623,62623,2.39410038,149925.74809674
1728818640,2024-10-13 11:24:00,BTC/USD,62651,62651,62641,62641,1.27974482,80164.49526961999
1728818580,2024-10-13 11:23:00,BTC/USD,62666,62666,62663,62663,0.12042146,7545.969947979999
1728818520,2024-10-13 11:22:00,BTC/USD,62686,62686,62686,62686,0.00000000,0.0
1728818460,2024-10-13 11:21:00,BTC/USD,62646,62686,62646,62686,0.48367519,30319.66296034
1728818400,2024-10-13 11:20:00,BTC/USD,62652,62652,62646,62646,0.01823829,1142.55591534
1728818340,2024-10-13 11:19:00,BTC/USD,62654,62664,62654,62664,0.00346954,217.41525456
1728818280,2024-10-13 11:18:00,BTC/USD,62695,62695,62676,62680,0.23793407,14913.7075076
1728818220,2024-10-13 11:17:00,BTC/USD,62654,62695,62648,62695,0.66646368,41783.9404176
1728818160,2024-10-13 11:16:00,BTC/USD,62655,62655,62654,62654,0.01551167,971.86817218
1728818100,2024-10-13 11:15:00,BTC/USD,62675,62675,62660,62660,1.13359621,71031.13851860001
1728818040,2024-10-13 11:14:00,BTC/USD,62678,62678,62676,62676,0.00888444,556.8411614400001
1728817980,2024-10-13 11:13:00,BTC/USD,62687,62691,62687,62691,0.27208776,17057.45376216
1728817920,2024-10-13 11:12:00,BTC/USD,62703,62706,62703,62706,0.00374760,234.9970056
1728817860,2024-10-13 11:11:00,BTC/USD,62699,62702,62699,62702,0.01173000,735.49446
1728817800,2024-10-13 11:10:00,BTC/USD,62757,62757,62739,62739,0.03523638,2210.69524482
1728817740,2024-10-13 11:09:00,BTC/USD,62756,62757,62756,62757,0.00835995,524.6453821499999
1728817680,2024-10-13 11:08:00,BTC/USD,62765,62765,62765,62765,0.00000000,0.0
1728817620,2024-10-13 11:07:00,BTC/USD,62756,62765,62756,62765,0.00654708,410.9274762
1728817560,2024-10-13 11:06:00,BTC/USD,62734,62746,62734,62746,0.00481969,302.41626873999996
1728817500,2024-10-13 11:05:00,BTC/USD,62706,62733,62706,62733,0.08343794,5234.312290020001
1728817440,2024-10-13 11:04:00,BTC/USD,62741,62744,62711,62711,0.23833447,14946.192948169999
1728817380,2024-10-13 11:03:00,BTC/USD,62739,62740,62739,62740,0.11397773,7150.9627801999995
1728817320,2024-10-13 11:02:00,BTC/USD,62740,62741,62740,62741,0.00045799,28.73475059
1728817260,2024-10-13 11:01:00,BTC/USD,62669,62709,62669,62706,0.12358865,7749.7498869
1728817200,2024-10-13 11:00:00,BTC/USD,62683,62683,62669,62669,0.96770458,60645.07832402
1728817140,2024-10-13 10:59:00,BTC/USD,62686,62687,62686,62686,0.36632691,22963.56868026
1728817080,2024-10-13 10:58:00,BTC/USD,62685,62685,62685,62685,0.03590000,2250.3915
1728817020,2024-10-13 10:57:00,BTC/USD,62698,62698,62683,62691,1.33189382,83497.75546962
1728816960,2024-10-13 10:56:00,BTC/USD,62711,62711,62700,62700,0.61412542,38505.663834
1728816900,2024-10-13 10:55:00,BTC/USD,62713,62713,62711,62711,0.00203000,127.30333
1728816840,2024-10-13 10:54:00,BTC/USD,62713,62718,62713,62718,0.01762325,1105.2949935
1728816780,2024-10-13 10:53:00,BTC/USD,62723,62723,62718,62719,0.14721379,9233.10169501
1728816720,2024-10-13 10:52:00,BTC/USD,62706,62716,62706,62716,0.07987750,5009.597290000001
1728816660,2024-10-13 10:51:00,BTC/USD,62727,62727,62727,62727,0.00964538,605.02575126
1728816600,2024-10-13 10:50:00,BTC/USD,62738,62738,62738,62738,0.00113589,71.26346682
1728816540,2024-10-13 10:49:00,BTC/USD,62721,62721,62721,62721,0.00000000,0.0
1728816480,2024-10-13 10:48:00,BTC/USD,62713,62721,62706,62721,0.40042490,25115.0501529
1728816420,2024-10-13 10:47:00,BTC/USD,62714,62714,62714,62714,0.07212104,4522.99890256
1728816360,2024-10-13 10:46:00,BTC/USD,62714,62714,62714,62714,0.00483374,303.14317036
1728816300,2024-10-13 10:45:00,BTC/USD,62745,62745,62713,62714,15.50130561,972148.88002554
1728816240,2024-10-13 10:44:00,BTC/USD,62745,62745,62745,62745,0.00074781,46.92133845
1728816180,2024-10-13 10:43:00,BTC/USD,62744,62744,62744,62744,0.00030356,19.046568639999997
1728816120,2024-10-13 10:42:00,BTC/USD,62745,62745,62745,62745,0.00660356,414.3403722
1728816060,2024-10-13 10:41:00,BTC/USD,62745,62745,62745,62745,0.00470000,294.9015
1728816000,2024-10-13 10:40:00,BTC/USD,62756,62756,62756,62756,0.05488734,3444.50990904
1728815940,2024-10-13 10:39:00,BTC/USD,62771,62771,62771,62771,0.10483221,6580.42265391
1728815880,2024-10-13 10:38:00,BTC/USD,62771,62771,62769,62771,0.98049024,61546.35285504
1728815820,2024-10-13 10:37:00,BTC/USD,62771,62771,62771,62771,0.00183829,115.39130159
1728815760,2024-10-13 10:36:00,BTC/USD,62774,62774,62773,62773,0.36870129,23144.48607717
1728815700,2024-10-13 10:35:00,BTC/USD,62791,62791,62791,62791,0.00028374,17.81631834
1728815640,2024-10-13 10:34:00,BTC/USD,62785,62791,62785,62791,0.00229846,144.32260186
1728815580,2024-10-13 10:33:00,BTC/USD,62766,62766,62766,62766,0.02046496,1284.50367936
1728815520,2024-10-13 10:32:00,BTC/USD,62786,62786,62786,62786,0.00000000,0.0
1728815460,2024-10-13 10:31:00,BTC/USD,62786,62786,62786,62786,0.00181330,113.84985379999999
1728815400,2024-10-13 10:30:00,BTC/USD,62794,62794,62786,62786,0.00831477,522.0511492200001
1728815340,2024-10-13 10:29:00,BTC/USD,62794,62794,62794,62794,0.00000000,0.0
1728815280,2024-10-13 10:28:00,BTC/USD,62795,62795,62794,62794,0.01393089,874.7763066599999
1728815220,2024-10-13 10:27:00,BTC/USD,62802,62807,62799,62799,0.24098819,15133.81734381
1728815160,2024-10-13 10:26:00,BTC/USD,62802,62802,62802,62802,0.01005134,631.24425468
1728815100,2024-10-13 10:25:00,BTC/USD,62788,62788,62788,62788,0.00081000,50.85828
1728815040,2024-10-13 10:24:00,BTC/USD,62788,62788,62788,62788,0.00000000,0.0
1728814980,2024-10-13 10:23:00,BTC/USD,62770,62790,62770,62788,0.08590957,5394.09008116
1728814920,2024-10-13 10:22:00,BTC/USD,62770,62771,62770,62771,0.06353543,3988.1824765300003
1728814860,2024-10-13 10:21:00,BTC/USD,62757,62770,62757,62770,0.00999064,627.1124728
1728814800,2024-10-13 10:20:00,BTC/USD,62775,62775,62775,62775,0.00000000,0.0
1728814740,2024-10-13 10:19:00,BTC/USD,62751,62775,62751,62775,0.02083758,1308.0790845000001
1728814680,2024-10-13 10:18:00,BTC/USD,62748,62751,62748,62751,0.00177879,111.62085128999999
1728814620,2024-10-13 10:17:00,BTC/USD,62748,62748,62748,62748,0.00670781,420.90166188
1728814560,2024-10-13 10:16:00,BTC/USD,62744,62747,62744,62747,0.00914628,573.90163116
1728814500,2024-10-13 10:15:00,BTC/USD,62744,62744,62744,62744,0.00088193,55.335815919999995
1728814440,2024-10-13 10:14:00,BTC/USD,62744,62744,62744,62744,0.00088193,55.335815919999995
1728814380,2024-10-13 10:13:00,BTC/USD,62743,62743,62743,62743,0.00156000,97.87908
1728814320,2024-10-13 10:12:00,BTC/USD,62748,62748,62748,62748,0.00000000,0.0
1728814260,2024-10-13 10:11:00,BTC/USD,62759,62759,62748,62748,0.11692709,7336.94104332
1728814200,2024-10-13 10:10:00,BTC/USD,62772,62772,62772,62772,0.00000000,0.0
1728814140,2024-10-13 10:09:00,BTC/USD,62772,62772,62772,62772,0.00371062,232.92303864
1728814080,2024-10-13 10:08:00,BTC/USD,62772,62772,62772,62772,0.00000000,0.0
1728814020,2024-10-13 10:07:00,BTC/USD,62773,62773,62772,62772,0.07064935,4434.8009982
1728813960,2024-10-13 10:06:00,BTC/USD,62773,62773,62773,62773,0.00177810,111.6166713
1728813900,2024-10-13 10:05:00,BTC/USD,62773,62773,62773,62773,0.00000000,0.0
1728813840,2024-10-13 10:04:00,BTC/USD,62773,62773,62773,62773,0.00039000,24.481469999999998
1728813780,2024-10-13 10:03:00,BTC/USD,62772,62772,62772,62772,0.00028798,18.077080560000002
1728813720,2024-10-13 10:02:00,BTC/USD,62784,62784,62780,62780,1.03333181,64872.5710318
1728813660,2024-10-13 10:01:00,BTC/USD,62804,62807,62804,62805,0.19953932,12532.0669926
1728813600,2024-10-13 10:00:00,BTC/USD,62807,62807,62807,62807,0.00039024,24.509803679999997
1728813540,2024-10-13 09:59:00,BTC/USD,62815,62815,62815,62815,0.00355382,223.2332033
1728813480,2024-10-13 09:58:00,BTC/USD,62815,62815,62815,62815,0.00351230,220.6251245
1728813420,2024-10-13 09:57:00,BTC/USD,62816,62816,62816,62816,0.00085290,53.5757664
1728813360,2024-10-13 09:56:00,BTC/USD,62826,62826,62826,62826,0.15189777,9543.12929802
1728813300,2024-10-13 09:55:00,BTC/USD,62849,62849,62849,62849,0.00177594,111.61605306
1728813240,2024-10-13 09:54:00,BTC/USD,62848,62848,62848,62848,0.00356168,223.84446463999998
1728813180,2024-10-13 09:53:00,BTC/USD,62849,62849,62849,62849,0.00000000,0.0
1728813120,2024-10-13 09:52:00,BTC/USD,62850,62850,62841,62849,0.00522409,328.32883240999996
1728813060,2024-10-13 09:51:00,BTC/USD,62822,62841,62822,62841,0.08240115,5178.170667150001
1728813000,2024-10-13 09:50:00,BTC/USD,62807,62814,62807,62814,0.00898586,564.43781004
1728812940,2024-10-13 09:49:00,BTC/USD,62807,62807,62807,62807,0.00356039,223.61741473
1728812880,2024-10-13 09:48:00,BTC/USD,62807,62807,62807,62807,0.00082073,51.54758911
1728812820,2024-10-13 09:47:00,BTC/USD,62812,62822,62812,62822,0.04104081,2578.2657658199996
1728812760,2024-10-13 09:46:00,BTC/USD,62811,62811,62811,62811,0.00000000,0.0
1728812700,2024-10-13 09:45:00,BTC/USD,62812,62812,62811,62811,0.00288546,181.23862806
1728812640,2024-10-13 09:44:00,BTC/USD,62772,62823,62772,62812,0.07820602,4912.2765282400005
1728812580,2024-10-13 09:43:00,BTC/USD,62772,62772,62772,62772,0.00182096,114.30530112
1728812520,2024-10-13 09:42:00,BTC/USD,62774,62774,62774,62774,0.09129838,5731.16450612
1728812460,2024-10-13 09:41:00,BTC/USD,62771,62773,62771,62773,0.36156838,22696.731917740002
1728812400,2024-10-13 09:40:00,BTC/USD,62791,62791,62791,62791,0.00700900,440.10211899999996
1728812340,2024-10-13 09:39:00,BTC/USD,62777,62795,62777,62795,0.04102339,2576.06377505
1728812280,2024-10-13 09:38:00,BTC/USD,62777,62777,62777,62777,0.00082112,51.54745024
1728812220,2024-10-13 09:37:00,BTC/USD,62779,62779,62779,62779,0.11561521,7258.207268589999
1728812160,2024-10-13 09:36:00,BTC/USD,62770,62784,62770,62784,0.00242896,152.49982463999999
1728812100,2024-10-13 09:35:00,BTC/USD,62758,62784,62758,62784,0.02710811,1701.95557824
1728812040,2024-10-13 09:34:00,BTC/USD,62757,62758,62757,62758,0.00216209,135.68844422
1728811980,2024-10-13 09:33:00,BTC/USD,62767,62767,62767,62767,0.00444317,278.88445139
1728811920,2024-10-13 09:32:00,BTC/USD,62764,62764,62764,62764,0.00000000,0.0
1728811860,2024-10-13 09:31:00,BTC/USD,62784,62784,62764,62764,0.00919956,577.40118384
1728811800,2024-10-13 09:30:00,BTC/USD,62787,62787,62787,62787,0.00367756,230.90295971999998
1728811740,2024-10-13 09:29:00,BTC/USD,62797,62797,62785,62792,0.23064472,14482.64325824
1728811680,2024-10-13 09:28:00,BTC/USD,62764,62798,62764,62798,0.03642947,2287.69785706
1728811620,2024-10-13 09:27:00,BTC/USD,62756,62765,62756,62765,0.04817871,3023.93673315
1728811560,2024-10-13 09:26:00,BTC/USD,62759,62759,62746,62746,1.70807967,107175.16697382
1728811500,2024-10-13 09:25:00,BTC/USD,62766,62766,62766,62766,0.00194021,121.77922086
1728811440,2024-10-13 09:24:00,BTC/USD,62776,62778,62776,62778,0.13513551,8483.537046779998
1728811380,2024-10-13 09:23:00,BTC/USD,62777,62777,62777,62777,0.00145246,91.18108142
1728811320,2024-10-13 09:22:00,BTC/USD,62775,62787,62775,62787,0.03270099,2053.19705913
1728811260,2024-10-13 09:21:00,BTC/USD,62770,62770,62770,62770,0.00000000,0.0
1728811200,2024-10-13 09:20:00,BTC/USD,62781,62781,62770,62770,1.70869866,107255.0148882
1728811140,2024-10-13 09:19:00,BTC/USD,62782,62782,62782,62782,0.00998822,627.08042804
1728811080,2024-10-13 09:18:00,BTC/USD,62788,62789,62788,62789,0.00490767,308.14769163
1728811020,2024-10-13 09:17:00,BTC/USD,62782,62782,62782,62782,0.01007285,632.3936686999999
1728810960,2024-10-13 09:16:00,BTC/USD,62790,62790,62790,62790,0.00000000,0.0
1728810900,2024-10-13 09:15:00,BTC/USD,62783,62790,62783,62790,0.01241419,779.4869901000001
1728810840,2024-10-13 09:14:00,BTC/USD,62783,62783,62783,62783,0.00315537,198.10359470999998
1728810780,2024-10-13 09:13:00,BTC/USD,62783,62784,62783,62784,0.08510149,5343.01194816
1728810720,2024-10-13 09:12:00,BTC/USD,62801,62801,62801,62801,0.00000000,0.0
1728810660,2024-10-13 09:11:00,BTC/USD,62822,62822,62801,62801,1.50063421,94241.32902221
1728810600,2024-10-13 09:10:00,BTC/USD,62822,62822,62822,62822,0.00000000,0.0
1728810540,2024-10-13 09:09:00,BTC/USD,62822,62822,62822,62822,0.00355343,223.23357946
1728810480,2024-10-13 09:08:00,BTC/USD,62822,62822,62822,62822,0.00181642,114.11113724
1728810420,2024-10-13 09:07:00,BTC/USD,62822,62823,62822,62823,0.17484686,10984.40428578
1728810360,2024-10-13 09:06:00,BTC/USD,62822,62822,62822,62822,0.03460000,2173.6412
1728810300,2024-10-13 09:05:00,BTC/USD,62820,62820,62820,62820,0.00000000,0.0
1728810240,2024-10-13 09:04:00,BTC/USD,62805,62820,62805,62820,0.00281364,176.7528648
1728810180,2024-10-13 09:03:00,BTC/USD,62783,62786,62783,62786,0.00729000,457.70993999999996
1728810120,2024-10-13 09:02:00,BTC/USD,62783,62783,62783,62783,0.00245781,154.30868523
1728810060,2024-10-13 09:01:00,BTC/USD,62783,62784,62783,62783,0.11948964,7501.91806812
1728810000,2024-10-13 09:00:00,BTC/USD,62783,62783,62783,62783,0.00000000,0.0
1728809940,2024-10-13 08:59:00,BTC/USD,62783,62783,62783,62783,0.09778926,6139.50311058
1728809880,2024-10-13 08:58:00,BTC/USD,62783,62783,62783,62783,0.00000000,0.0
1728809820,2024-10-13 08:57:00,BTC/USD,62790,62790,62782,62783,0.52453213,32931.70071779
1728809760,2024-10-13 08:56:00,BTC/USD,62800,62800,62793,62793,0.52440093,32928.70759749
1728809700,2024-10-13 08:55:00,BTC/USD,62802,62807,62802,62802,0.25540426,16039.89833652
1728809640,2024-10-13 08:54:00,BTC/USD,62791,62802,62791,62802,0.11792420,7405.875608400001
1728809580,2024-10-13 08:53:00,BTC/USD,62791,62791,62791,62791,0.00094000,59.02354
1728809520,2024-10-13 08:52:00,BTC/USD,62790,62790,62790,62790,0.00094000,59.0226
1728809460,2024-10-13 08:51:00,BTC/USD,62800,62800,62800,62800,0.50000000,31400.0
1728809400,2024-10-13 08:50:00,BTC/USD,62819,62819,62819,62819,0.00000000,0.0
1728809340,2024-10-13 08:49:00,BTC/USD,62832,62832,62813,62819,0.08610747,5409.18515793
1728809280,2024-10-13 08:48:00,BTC/USD,62824,62832,62824,62832,0.00531962,334.24236384
1728809220,2024-10-13 08:47:00,BTC/USD,62836,62836,62836,62836,0.00000000,0.0
1728809160,2024-10-13 08:46:00,BTC/USD,62835,62836,62835,62836,0.02544420,1598.8117512000001
1728809100,2024-10-13 08:45:00,BTC/USD,62832,62836,62832,62836,0.00998633,627.50103188
1728809040,2024-10-13 08:44:00,BTC/USD,62836,62836,62836,62836,0.00060000,37.7016
1728808980,2024-10-13 08:43:00,BTC/USD,62831,62844,62831,62844,0.22995533,14451.31275852
1728808920,2024-10-13 08:42:00,BTC/USD,62815,62831,62815,62831,0.02099482,1319.12553542
1728808860,2024-10-13 08:41:00,BTC/USD,62815,62815,62815,62815,0.01290374,810.5484281
1728808800,2024-10-13 08:40:00,BTC/USD,62819,62819,62817,62817,0.03441446,2161.81313382
1728808740,2024-10-13 08:39:00,BTC/USD,62875,62875,62875,62875,0.00740715,465.72455625000003
1728808680,2024-10-13 08:38:00,BTC/USD,62875,62875,62875,62875,0.00130224,81.87834000000001
1728808620,2024-10-13 08:37:00,BTC/USD,62916,62916,62916,62916,0.26098732,16420.27822512
1728808560,2024-10-13 08:36:00,BTC/USD,62905,62906,62905,62906,0.01960728,1233.4155556800001
1728808500,2024-10-13 08:35:00,BTC/USD,62846,62884,62846,62884,0.05855702,3682.29964568
1728808440,2024-10-13 08:34:00,BTC/USD,62871,62871,62870,62870,0.00838537,527.1882118999999
1728808380,2024-10-13 08:33:00,BTC/USD,62876,62876,62876,62876,0.01683000,1058.20308
1728808320,2024-10-13 08:32:00,BTC/USD,62866,62876,62866,62876,0.00902738,567.60554488
1728808260,2024-10-13 08:31:00,BTC/USD,62852,62866,62852,62866,0.00688852,433.05369832
1728808200,2024-10-13 08:30:00,BTC/USD,62883,62883,62874,62874,0.71418339,44903.56646286
1728808140,2024-10-13 08:29:00,BTC/USD,62885,62885,62885,62885,0.00000000,0.0
1728808080,2024-10-13 08:28:00,BTC/USD,62885,62885,62885,62885,0.00000000,0.0
1728808020,2024-10-13 08:27:00,BTC/USD,62885,62885,62885,62885,0.00205821,129.43053585
1728807960,2024-10-13 08:26:00,BTC/USD,62894,62894,62894,62894,0.00198776,125.01817743999999
1728807900,2024-10-13 08:25:00,BTC/USD,62897,62897,62897,62897,0.00181913,114.41781961
1728807840,2024-10-13 08:24:00,BTC/USD,62901,62901,62901,62901,0.00177481,111.63732381
1728807780,2024-10-13 08:23:00,BTC/USD,62924,62924,62924,62924,0.00000000,0.0
1728807720,2024-10-13 08:22:00,BTC/USD,62924,62924,62924,62924,0.00177481,111.67814444
1728807660,2024-10-13 08:21:00,BTC/USD,62921,62924,62921,62924,14.70577666,925346.29055384
1728807600,2024-10-13 08:20:00,BTC/USD,62892,62912,62892,62912,0.00346370,217.90829440000002
1728807540,2024-10-13 08:19:00,BTC/USD,62904,62924,62904,62924,0.00418717,263.47348508
1728807480,2024-10-13 08:18:00,BTC/USD,62923,62923,62922,62923,0.10256848,6453.9164670400005
1728807420,2024-10-13 08:17:00,BTC/USD,62909,62923,62909,62923,0.00733096,461.28599608
1728807360,2024-10-13 08:16:00,BTC/USD,62905,62907,62905,62907,0.10611848,6675.59522136
1728807300,2024-10-13 08:15:00,BTC/USD,62881,62908,62881,62908,0.08297686,5219.90830888
1728807240,2024-10-13 08:14:00,BTC/USD,62871,62881,62871,62881,0.06698170,4211.8762777
1728807180,2024-10-13 08:13:00,BTC/USD,62868,62869,62868,62869,0.00914620,575.0124478
1728807120,2024-10-13 08:12:00,BTC/USD,62868,62868,62868,62868,0.00182591,114.79130988
1728807060,2024-10-13 08:11:00,BTC/USD,62868,62868,62868,62868,0.00000000,0.0
1728807000,2024-10-13 08:10:00,BTC/USD,62863,62868,62855,62868,1.18041038,74210.03976984
1728806940,2024-10-13 08:09:00,BTC/USD,62852,62864,62852,62864,0.05817532,3657.1333164800003
1728806880,2024-10-13 08:08:00,BTC/USD,62842,62842,62842,62842,0.03467604,2179.11170568
1728806820,2024-10-13 08:07:00,BTC/USD,62841,62841,62841,62841,0.00000000,0.0
1728806760,2024-10-13 08:06:00,BTC/USD,62841,62841,62841,62841,0.00177617,111.61629897
1728806700,2024-10-13 08:05:00,BTC/USD,62821,62853,62821,62853,0.05070955,3187.24734615
1728806640,2024-10-13 08:04:00,BTC/USD,62821,62821,62821,62821,0.00047631,29.92227051
1728806580,2024-10-13 08:03:00,BTC/USD,62820,62820,62807,62807,0.02518944,1582.07315808
1728806520,2024-10-13 08:02:00,BTC/USD,62823,62823,62821,62821,0.00906669,569.57853249
1728806460,2024-10-13 08:01:00,BTC/USD,62838,62851,62838,62851,0.14407397,9055.19308847
1728806400,2024-10-13 08:00:00,BTC/USD,62827,62827,62827,62827,0.10179841,6395.688705070001
1728806340,2024-10-13 07:59:00,BTC/USD,62818,62836,62818,62835,0.16218078,10190.6293113
1728806280,2024-10-13 07:58:00,BTC/USD,62800,62813,62800,62813,0.27357464,17184.04386232
1728806220,2024-10-13 07:57:00,BTC/USD,62823,62823,62823,62823,0.00178856,112.36270488
1728806160,2024-10-13 07:56:00,BTC/USD,62811,62823,62811,62823,0.00169226,106.31284998
1728806100,2024-10-13 07:55:00,BTC/USD,62805,62825,62805,62825,0.11471981,7207.27206325
1728806040,2024-10-13 07:54:00,BTC/USD,62774,62808,62774,62808,0.00080363,50.474393039999995
1728805980,2024-10-13 07:53:00,BTC/USD,62721,62742,62721,62742,0.04105971,2576.16832482
1728805920,2024-10-13 07:52:00,BTC/USD,62721,62721,62721,62721,0.00225000,141.12224999999998
1728805860,2024-10-13 07:51:00,BTC/USD,62720,62720,62720,62720,0.00247500,155.232
1728805800,2024-10-13 07:50:00,BTC/USD,62727,62727,62727,62727,0.00357406,224.19006162
1728805740,2024-10-13 07:49:00,BTC/USD,62728,62728,62728,62728,0.00119021,74.65949288
1728805680,2024-10-13 07:48:00,BTC/USD,62728,62728,62728,62728,0.00077641,48.70264648
1728805620,2024-10-13 07:47:00,BTC/USD,62745,62745,62745,62745,0.00000000,0.0
1728805560,2024-10-13 07:46:00,BTC/USD,62744,62745,62744,62745,0.00396946,249.0637677
1728805500,2024-10-13 07:45:00,BTC/USD,62751,62751,62751,62751,0.00000000,0.0
1728805440,2024-10-13 07:44:00,BTC/USD,62751,62751,62751,62751,0.25681461,16115.37359211
1728805380,2024-10-13 07:43:00,BTC/USD,62751,62751,62751,62751,0.00023581,14.79731331
1728805320,2024-10-13 07:42:00,BTC/USD,62752,62753,62749,62753,0.02392761,1501.5293103299998
1728805260,2024-10-13 07:41:00,BTC/USD,62776,62776,62776,62776,0.00000000,0.0
1728805200,2024-10-13 07:40:00,BTC/USD,62776,62776,62776,62776,0.00854118,536.1811156800001
1728805140,2024-10-13 07:39:00,BTC/USD,62772,62775,62772,62775,0.09339996,5863.182489
1728805080,2024-10-13 07:38:00,BTC/USD,62772,62772,62772,62772,0.00147825,92.792709
1728805020,2024-10-13 07:37:00,BTC/USD,62766,62770,62766,62770,0.04807740,3017.818398
1728804960,2024-10-13 07:36:00,BTC/USD,62783,62783,62783,62783,0.00000000,0.0
1728804900,2024-10-13 07:35:00,BTC/USD,62783,62783,62783,62783,0.00221378,138.98774974
1728804840,2024-10-13 07:34:00,BTC/USD,62775,62784,62775,62784,0.08399609,5273.6105145599995
1728804780,2024-10-13 07:33:00,BTC/USD,62767,62767,62767,62767,0.00267033,167.60860311
1728804720,2024-10-13 07:32:00,BTC/USD,62766,62774,62766,62774,0.00244476,153.46736424
1728804660,2024-10-13 07:31:00,BTC/USD,62758,62758,62758,62758,0.00312805,196.3101619
1728804600,2024-10-13 07:30:00,BTC/USD,62758,62759,62758,62758,0.02057018,1290.9433564400001
1728804540,2024-10-13 07:29:00,BTC/USD,62754,62754,62754,62754,0.01974113,1238.83487202
1728804480,2024-10-13 07:28:00,BTC/USD,62758,62758,62758,62758,0.00927312,581.9624649599999
1728804420,2024-10-13 07:27:00,BTC/USD,62759,62759,62759,62759,0.03465790,2175.0951461
1728804360,2024-10-13 07:26:00,BTC/USD,62748,62748,62748,62748,0.00044350,27.828737999999998
1728804300,2024-10-13 07:25:00,BTC/USD,62748,62748,62748,62748,0.00000000,0.0
1728804240,2024-10-13 07:24:00,BTC/USD,62729,62748,62729,62748,0.00367319,230.48532612
1728804180,2024-10-13 07:23:00,BTC/USD,62742,62742,62721,62723,1.56292068,98031.07381164
1728804120,2024-10-13 07:22:00,BTC/USD,62754,62754,62754,62754,0.00000000,0.0
1728804060,2024-10-13 07:21:00,BTC/USD,62743,62754,62743,62754,0.01023370,642.2056098
1728804000,2024-10-13 07:20:00,BTC/USD,62742,62743,62742,62743,0.01483290,930.6606446999999
1728803940,2024-10-13 07:19:00,BTC/USD,62743,62743,62743,62743,0.14755071,9257.77419753
1728803880,2024-10-13 07:18:00,BTC/USD,62734,62743,62734,62743,0.04963985,3114.55310855
1728803820,2024-10-13 07:17:00,BTC/USD,62736,62736,62735,62735,0.50397766,31617.0385001
1728803760,2024-10-13 07:16:00,BTC/USD,62766,62766,62735,62736,16.57575336,1039896.46279296
1728803700,2024-10-13 07:15:00,BTC/USD,62773,62787,62769,62787,0.29139596,18295.87814052
1728803640,2024-10-13 07:14:00,BTC/USD,62788,62788,62778,62783,0.46615135,29266.380207050002
1728803580,2024-10-13 07:13:00,BTC/USD,62789,62789,62789,62789,0.00083000,52.11487
1728803520,2024-10-13 07:12:00,BTC/USD,62788,62788,62788,62788,0.00074211,46.59560268
1728803460,2024-10-13 07:11:00,BTC/USD,62796,62796,62796,62796,0.00000000,0.0
1728803400,2024-10-13 07:10:00,BTC/USD,62796,62796,62796,62796,0.00193897,121.75956011999999
1728803340,2024-10-13 07:09:00,BTC/USD,62803,62803,62803,62803,0.00000000,0.0
1728803280,2024-10-13 07:08:00,BTC/USD,62811,62811,62803,62803,0.00314469,197.49596606999998
1728803220,2024-10-13 07:07:00,BTC/USD,62826,62826,62811,62811,0.00323089,202.93543179
1728803160,2024-10-13 07:06:00,BTC/USD,62836,62836,62826,62826,0.04132632,2596.36738032
1728803100,2024-10-13 07:05:00,BTC/USD,62874,62874,62849,62849,0.08069000,5071.28581
1728803040,2024-10-13 07:04:00,BTC/USD,62882,62900,62882,62899,0.11097845,6980.43352655
1728802980,2024-10-13 07:03:00,BTC/USD,62882,62882,62882,62882,0.00177501,111.61617882
1728802920,2024-10-13 07:02:00,BTC/USD,62863,62881,62863,62881,0.01688107,1061.4985626700002
1728802860,2024-10-13 07:01:00,BTC/USD,62863,62863,62863,62863,0.00177555,111.61639965
1728802800,2024-10-13 07:00:00,BTC/USD,62855,62855,62855,62855,0.00524890,329.9196095
1728802740,2024-10-13 06:59:00,BTC/USD,62863,62863,62863,62863,0.00000000,0.0
1728802680,2024-10-13 06:58:00,BTC/USD,62863,62863,62863,62863,0.00163999,103.09469137
1728802620,2024-10-13 06:57:00,BTC/USD,62889,62889,62889,62889,0.00056659,35.63227851
1728802560,2024-10-13 06:56:00,BTC/USD,62889,62889,62889,62889,0.00065082,40.92941898
1728802500,2024-10-13 06:55:00,BTC/USD,62885,62885,62885,62885,0.00000000,0.0
1728802440,2024-10-13 06:54:00,BTC/USD,62885,62885,62885,62885,0.00111000,69.80235
1728802380,2024-10-13 06:53:00,BTC/USD,62885,62885,62885,62885,0.00177493,111.61647305000001
1728802320,2024-10-13 06:52:00,BTC/USD,62919,62919,62919,62919,0.00000000,0.0
1728802260,2024-10-13 06:51:00,BTC/USD,62915,62919,62915,62919,0.18990000,11948.3181
1728802200,2024-10-13 06:50:00,BTC/USD,62910,62910,62910,62910,0.00182520,114.823332
1728802140,2024-10-13 06:49:00,BTC/USD,62906,62907,62906,62907,0.09327392,5867.58248544
1728802080,2024-10-13 06:48:00,BTC/USD,62910,62910,62910,62910,0.01396102,878.2877682
1728802020,2024-10-13 06:47:00,BTC/USD,62889,62915,62889,62915,0.26340918,16572.3885597
1728801960,2024-10-13 06:46:00,BTC/USD,62909,62909,62909,62909,0.00000000,0.0
1728801900,2024-10-13 06:45:00,BTC/USD,62909,62909,62909,62909,0.00000000,0.0
1728801840,2024-10-13 06:44:00,BTC/USD,62909,62909,62909,62909,0.00000000,0.0
1728801780,2024-10-13 06:43:00,BTC/USD,62909,62909,62909,62909,0.00033658,21.17391122
1728801720,2024-10-13 06:42:00,BTC/USD,62910,62910,62910,62910,0.00000000,0.0
1728801660,2024-10-13 06:41:00,BTC/USD,62910,62910,62910,62910,0.00083102,52.279468200000004
1728801600,2024-10-13 06:40:00,BTC/USD,62920,62920,62920,62920,0.09750762,6135.1794504
1728801540,2024-10-13 06:39:00,BTC/USD,62897,62919,62897,62910,0.19684403,12383.4579273
1728801480,2024-10-13 06:38:00,BTC/USD,62898,62898,62898,62898,0.00132694,83.46187212
1728801420,2024-10-13 06:37:00,BTC/USD,62903,62903,62903,62903,0.00000000,0.0
1728801360,2024-10-13 06:36:00,BTC/USD,62903,62903,62903,62903,0.00000000,0.0
1728801300,2024-10-13 06:35:00,BTC/USD,62895,62905,62895,62903,0.25621800,16116.880854
1728801240,2024-10-13 06:34:00,BTC/USD,62857,62895,62856,62895,0.08193115,5153.05967925
1728801180,2024-10-13 06:33:00,BTC/USD,62857,62857,62857,62857,0.00253536,159.36512352
1728801120,2024-10-13 06:32:00,BTC/USD,62856,62857,62846,62846,0.01784586,1121.54091756
1728801060,2024-10-13 06:31:00,BTC/USD,62856,62856,62856,62856,0.00000000,0.0
1728801000,2024-10-13 06:30:00,BTC/USD,62856,62856,62856,62856,0.02348507,1476.17755992
1728800940,2024-10-13 06:29:00,BTC/USD,62867,62867,62856,62856,0.06810822,4281.01027632
1728800880,2024-10-13 06:28:00,BTC/USD,62869,62869,62869,62869,0.00758697,476.98521693000004
1728800820,2024-10-13 06:27:00,BTC/USD,62869,62869,62869,62869,0.21735071,13664.621786990001
1728800760,2024-10-13 06:26:00,BTC/USD,62860,62860,62860,62860,0.00000000,0.0
1728800700,2024-10-13 06:25:00,BTC/USD,62860,62860,62860,62860,0.00056682,35.6303052
1728800640,2024-10-13 06:24:00,BTC/USD,62870,62870,62870,62870,0.00117714,74.00679179999999
1728800580,2024-10-13 06:23:00,BTC/USD,62861,62861,62861,62861,0.00000000,0.0
1728800520,2024-10-13 06:22:00,BTC/USD,62847,62861,62847,62861,0.01611217,1012.8271183699999
1728800460,2024-10-13 06:21:00,BTC/USD,62936,62936,62936,62936,0.00000000,0.0
1728800400,2024-10-13 06:20:00,BTC/USD,62936,62936,62936,62936,0.00000000,0.0
1728800340,2024-10-13 06:19:00,BTC/USD,62936,62936,62936,62936,0.00028307,17.81529352
1728800280,2024-10-13 06:18:00,BTC/USD,62944,62944,62934,62934,0.13027924,8198.99369016
1728800220,2024-10-13 06:17:00,BTC/USD,62947,62969,62947,62969,1.51526641,95414.81057129
1728800160,2024-10-13 06:16:00,BTC/USD,62947,62947,62947,62947,0.25410017,15994.843400990001
1728800100,2024-10-13 06:15:00,BTC/USD,62934,62947,62934,62947,0.35188137,22149.87659739
1728800040,2024-10-13 06:14:00,BTC/USD,62907,62934,62907,62934,0.00653215,411.0943281
1728799980,2024-10-13 06:13:00,BTC/USD,62907,62907,62906,62906,0.45604148,28687.74534088
1728799920,2024-10-13 06:12:00,BTC/USD,62893,62893,62893,62893,0.00000000,0.0
1728799860,2024-10-13 06:11:00,BTC/USD,62893,62893,62893,62893,0.01515854,953.36605622
1728799800,2024-10-13 06:10:00,BTC/USD,62885,62893,62885,62893,0.02537676,1596.02056668
1728799740,2024-10-13 06:09:00,BTC/USD,62893,62893,62893,62893,0.00000000,0.0
1728799680,2024-10-13 06:08:00,BTC/USD,62893,62893,62893,62893,0.00000000,0.0
1728799620,2024-10-13 06:07:00,BTC/USD,62893,62893,62893,62893,0.00000000,0.0
1728799560,2024-10-13 06:06:00,BTC/USD,62893,62893,62893,62893,0.11860000,7459.1098
1728799500,2024-10-13 06:05:00,BTC/USD,62874,62874,62874,62874,0.00000000,0.0
1728799440,2024-10-13 06:04:00,BTC/USD,62874,62874,62874,62874,0.00319774,201.05470476000002
1728799380,2024-10-13 06:03:00,BTC/USD,62874,62874,62874,62874,0.00358210,225.2209554
1728799320,2024-10-13 06:02:00,BTC/USD,62853,62853,62853,62853,0.00000000,0.0
1728799260,2024-10-13 06:01:00,BTC/USD,62845,62853,62845,62853,0.02141271,1345.8530616300002
1728799200,2024-10-13 06:00:00,BTC/USD,62843,62845,62843,62845,0.14623989,9190.44588705
1728799140,2024-10-13 05:59:00,BTC/USD,62845,62845,62845,62845,0.00850341,534.39680145
1728799080,2024-10-13 05:58:00,BTC/USD,62843,62843,62843,62843,0.01762387,1107.53686241
1728799020,2024-10-13 05:57:00,BTC/USD,62842,62842,62842,62842,0.00060000,37.7052
1728798960,2024-10-13 05:56:00,BTC/USD,62845,62845,62845,62845,0.00000000,0.0
1728798900,2024-10-13 05:55:00,BTC/USD,62845,62845,62845,62845,0.00000000,0.0
1728798840,2024-10-13 05:54:00,BTC/USD,62844,62845,62844,62845,0.03267017,2053.15683365
1728798780,2024-10-13 05:53:00,BTC/USD,62843,62843,62843,62843,0.01971743,1239.10245349
1728798720,2024-10-13 05:52:00,BTC/USD,62840,62840,62840,62840,0.00000000,0.0
1728798660,2024-10-13 05:51:00,BTC/USD,62840,62840,62840,62840,0.01000000,628.4
1728798600,2024-10-13 05:50:00,BTC/USD,62844,62844,62844,62844,0.04468395,2808.1181538
1728798540,2024-10-13 05:49:00,BTC/USD,62844,62844,62844,62844,0.00057801,36.32446044
1728798480,2024-10-13 05:48:00,BTC/USD,62868,62868,62868,62868,0.01652680,1039.0068624
1728798420,2024-10-13 05:47:00,BTC/USD,62857,62857,62856,62856,0.00322243,202.54906008
1728798360,2024-10-13 05:46:00,BTC/USD,62878,62878,62878,62878,0.00000000,0.0
1728798300,2024-10-13 05:45:00,BTC/USD,62874,62878,62860,62878,0.33241721,20901.72933038
1728798240,2024-10-13 05:44:00,BTC/USD,62901,62901,62901,62901,0.00000000,0.0
1728798180,2024-10-13 05:43:00,BTC/USD,62901,62901,62901,62901,0.00912429,573.92696529
1728798120,2024-10-13 05:42:00,BTC/USD,62889,62895,62889,62889,0.01596836,1004.23419204
1728798060,2024-10-13 05:41:00,BTC/USD,62894,62894,62894,62894,0.00000000,0.0
1728798000,2024-10-13 05:40:00,BTC/USD,62894,62894,62894,62894,0.00000000,0.0
1728797940,2024-10-13 05:39:00,BTC/USD,62894,62894,62894,62894,0.00223000,140.25362
1728797880,2024-10-13 05:38:00,BTC/USD,62894,62894,62894,62894,0.01802347,1133.56812218
1728797820,2024-10-13 05:37:00,BTC/USD,62914,62914,62914,62914,0.00000000,0.0
1728797760,2024-10-13 05:36:00,BTC/USD,62914,62914,62914,62914,0.00000000,0.0
1728797700,2024-10-13 05:35:00,BTC/USD,62914,62914,62914,62914,0.00177412,111.61698568
1728797640,2024-10-13 05:34:00,BTC/USD,62909,62909,62909,62909,0.00714000,449.17026
1728797580,2024-10-13 05:33:00,BTC/USD,62915,62915,62915,62915,0.00206085,129.65837775
1728797520,2024-10-13 05:32:00,BTC/USD,62915,62915,62915,62915,0.00177343,111.57534845
1728797460,2024-10-13 05:31:00,BTC/USD,62931,62938,62931,62938,0.18450000,11612.061
1728797400,2024-10-13 05:30:00,BTC/USD,62939,62939,62938,62938,0.00652799,410.85863462
1728797340,2024-10-13 05:29:00,BTC/USD,62934,62939,62934,62939,0.25367518,15966.06215402
1728797280,2024-10-13 05:28:00,BTC/USD,62933,62934,62933,62934,0.08050068,5066.229795120001
1728797220,2024-10-13 05:27:00,BTC/USD,62929,62929,62929,62929,0.00710249,446.95259321000003
1728797160,2024-10-13 05:26:00,BTC/USD,62929,62929,62929,62929,0.06918600,4353.805794
1728797100,2024-10-13 05:25:00,BTC/USD,62931,62939,62931,62939,0.00662889,417.21570771
1728797040,2024-10-13 05:24:00,BTC/USD,62924,62931,62924,62931,1.12885137,71039.74556547
1728796980,2024-10-13 05:23:00,BTC/USD,62924,62924,62924,62924,0.00177384,111.61710816
1728796920,2024-10-13 05:22:00,BTC/USD,62916,62916,62916,62916,0.52668874,33137.14876584
1728796860,2024-10-13 05:21:00,BTC/USD,62879,62909,62879,62909,2.45471677,154423.77728393002
1728796800,2024-10-13 05:20:00,BTC/USD,62853,62879,62853,62879,1.56840387,98619.66694173
1728796740,2024-10-13 05:19:00,BTC/USD,62854,62854,62854,62854,0.00000000,0.0
1728796680,2024-10-13 05:18:00,BTC/USD,62854,62854,62854,62854,0.00000000,0.0
1728796620,2024-10-13 05:17:00,BTC/USD,62860,62860,62854,62854,0.01000302,628.72981908
1728796560,2024-10-13 05:16:00,BTC/USD,62864,62864,62861,62861,0.21550114,13546.61716154
1728796500,2024-10-13 05:15:00,BTC/USD,62864,62864,62864,62864,0.02499553,1571.31899792
1728796440,2024-10-13 05:14:00,BTC/USD,62864,62864,62864,62864,0.00792552,498.22988928
1728796380,2024-10-13 05:13:00,BTC/USD,62864,62864,62864,62864,0.00177552,111.61628928
1728796320,2024-10-13 05:12:00,BTC/USD,62864,62864,62864,62864,0.27185531,17089.91220784
1728796260,2024-10-13 05:11:00,BTC/USD,62864,62864,62864,62864,0.00250000,157.16
1728796200,2024-10-13 05:10:00,BTC/USD,62864,62864,62864,62864,0.08413503,5289.06452592
1728796140,2024-10-13 05:09:00,BTC/USD,62856,62856,62855,62856,14.79405619,929895.1958786399
1728796080,2024-10-13 05:08:00,BTC/USD,62856,62856,62856,62856,0.00000000,0.0
1728796020,2024-10-13 05:07:00,BTC/USD,62848,62856,62847,62856,0.89919393,56519.73366408
1728795960,2024-10-13 05:06:00,BTC/USD,62848,62848,62848,62848,0.00230616,144.93754367999998
1728795900,2024-10-13 05:05:00,BTC/USD,62829,62847,62829,62847,0.02232650,1403.1535454999998
1728795840,2024-10-13 05:04:00,BTC/USD,62828,62828,62828,62828,0.00031859,20.01637252
1728795780,2024-10-13 05:03:00,BTC/USD,62820,62844,62820,62834,0.16180397,10166.79065098
1728795720,2024-10-13 05:02:00,BTC/USD,62820,62825,62820,62825,0.00729000,457.99424999999997
1728795660,2024-10-13 05:01:00,BTC/USD,62806,62813,62806,62813,0.18378279,11543.94838827
1728795600,2024-10-13 05:00:00,BTC/USD,62806,62807,62799,62800,0.27090263,17012.685164
1728795540,2024-10-13 04:59:00,BTC/USD,62806,62806,62806,62806,0.00000000,0.0
1728795480,2024-10-13 04:58:00,BTC/USD,62795,62807,62795,62806,0.10136093,6366.074569580001
1728795420,2024-10-13 04:57:00,BTC/USD,62794,62795,62794,62795,0.18824973,11821.14179535
1728795360,2024-10-13 04:56:00,BTC/USD,62813,62813,62792,62792,0.25271475,15868.464581999999
1728795300,2024-10-13 04:55:00,BTC/USD,62822,62822,62814,62814,0.00336041,211.08079374
1728795240,2024-10-13 04:54:00,BTC/USD,62827,62827,62824,62824,0.01426049,895.90102376
1728795180,2024-10-13 04:53:00,BTC/USD,62809,62827,62809,62827,0.00492268,309.27721635999995
1728795120,2024-10-13 04:52:00,BTC/USD,62800,62809,62800,62809,0.00493892,310.20862628000003
1728795060,2024-10-13 04:51:00,BTC/USD,62793,62793,62793,62793,0.01444971,907.3406400299999
1728795000,2024-10-13 04:50:00,BTC/USD,62793,62793,62793,62793,0.00181863,114.19723359
1728794940,2024-10-13 04:49:00,BTC/USD,62797,62797,62797,62797,0.00000000,0.0
1728794880,2024-10-13 04:48:00,BTC/USD,62797,62797,62797,62797,0.00047000,29.51459
1728794820,2024-10-13 04:47:00,BTC/USD,62814,62841,62814,62821,0.29399220,18468.8839962
1728794760,2024-10-13 04:46:00,BTC/USD,62814,62814,62814,62814,0.00137968,86.66321952000001
1728794700,2024-10-13 04:45:00,BTC/USD,62801,62801,62801,62801,0.00293798,184.50808198000001
1728794640,2024-10-13 04:44:00,BTC/USD,62803,62822,62803,62822,0.15179698,9536.18987756
1728794580,2024-10-13 04:43:00,BTC/USD,62788,62803,62788,62803,0.00235476,147.88599228
1728794520,2024-10-13 04:42:00,BTC/USD,62779,62788,62779,62788,0.07372780,4629.221106399999
1728794460,2024-10-13 04:41:00,BTC/USD,62775,62775,62775,62775,0.00143251,89.92581525
1728794400,2024-10-13 04:40:00,BTC/USD,62798,62798,62798,62798,0.00000000,0.0
1728794340,2024-10-13 04:39:00,BTC/USD,62787,62798,62787,62798,0.04023597,2526.7384440600003
1728794280,2024-10-13 04:38:00,BTC/USD,62787,62787,62787,62787,0.00380165,238.69419855
1728794220,2024-10-13 04:37:00,BTC/USD,62787,62787,62787,62787,0.00407911,256.11507957000003
1728794160,2024-10-13 04:36:00,BTC/USD,62791,62791,62791,62791,0.00157909,99.15264019
1728794100,2024-10-13 04:35:00,BTC/USD,62807,62820,62807,62811,0.03820237,2399.52906207
1728794040,2024-10-13 04:34:00,BTC/USD,62804,62804,62804,62804,0.00000000,0.0
1728793980,2024-10-13 04:33:00,BTC/USD,62822,62822,62804,62804,0.05044334,3168.0435253600003
1728793920,2024-10-13 04:32:00,BTC/USD,62804,62804,62804,62804,0.01127565,708.1559225999999
1728793860,2024-10-13 04:31:00,BTC/USD,62803,62803,62803,62803,0.04346915,2729.9930274499998
1728793800,2024-10-13 04:30:00,BTC/USD,62840,62840,62826,62826,0.02011137,1263.51693162
1728793740,2024-10-13 04:29:00,BTC/USD,62827,62833,62827,62833,0.01437890,903.4694237
1728793680,2024-10-13 04:28:00,BTC/USD,62833,62833,62833,62833,0.06800686,4273.07503438
1728793620,2024-10-13 04:27:00,BTC/USD,62810,62832,62810,62832,0.01394099,875.94028368
1728793560,2024-10-13 04:26:00,BTC/USD,62786,62798,62786,62798,0.02512087,1577.54039426
1728793500,2024-10-13 04:25:00,BTC/USD,62785,62785,62785,62785,0.00000000,0.0
1728793440,2024-10-13 04:24:00,BTC/USD,62785,62785,62785,62785,0.01347000,845.71395
1728793380,2024-10-13 04:23:00,BTC/USD,62798,62798,62798,62798,0.00000000,0.0
1728793320,2024-10-13 04:22:00,BTC/USD,62802,62802,62798,62798,0.18240796,11454.855072080001
1728793260,2024-10-13 04:21:00,BTC/USD,62811,62811,62810,62810,0.00991564,622.8013483999999
1728793200,2024-10-13 04:20:00,BTC/USD,62796,62803,62796,62803,0.02264435,1422.13311305
1728793140,2024-10-13 04:19:00,BTC/USD,62796,62796,62795,62796,0.03490568,2191.9370812800003
1728793080,2024-10-13 04:18:00,BTC/USD,62781,62785,62781,62785,0.00468828,294.3536598
1728793020,2024-10-13 04:17:00,BTC/USD,62775,62781,62775,62775,0.10762671,6756.26672025
1728792960,2024-10-13 04:16:00,BTC/USD,62756,62774,62756,62774,0.13237260,8309.5575924
1728792900,2024-10-13 04:15:00,BTC/USD,62747,62747,62747,62747,0.02544000,1596.28368
1728792840,2024-10-13 04:14:00,BTC/USD,62747,62747,62747,62747,0.00147000,92.23809
1728792780,2024-10-13 04:13:00,BTC/USD,62751,62751,62751,62751,0.00341050,214.0122855
1728792720,2024-10-13 04:12:00,BTC/USD,62733,62751,62733,62751,0.01783636,1119.24942636
1728792660,2024-10-13 04:11:00,BTC/USD,62733,62733,62733,62733,0.00731924,459.15788292
1728792600,2024-10-13 04:10:00,BTC/USD,62733,62733,62733,62733,0.00177923,111.61643559
1728792540,2024-10-13 04:09:00,BTC/USD,62733,62733,62733,62733,0.00178798,112.16534934
1728792480,2024-10-13 04:08:00,BTC/USD,62729,62729,62729,62729,0.00131616,82.56140064
1728792420,2024-10-13 04:07:00,BTC/USD,62733,62733,62733,62733,0.00177923,111.61643559
1728792360,2024-10-13 04:06:00,BTC/USD,62732,62736,62732,62736,0.07570468,4749.40880448
1728792300,2024-10-13 04:05:00,BTC/USD,62729,62734,62729,62734,0.00811887,509.32919058
1728792240,2024-10-13 04:04:00,BTC/USD,62729,62729,62729,62729,0.00415935,260.91186615
1728792180,2024-10-13 04:03:00,BTC/USD,62717,62729,62717,62729,0.00462700,290.247083
1728792120,2024-10-13 04:02:00,BTC/USD,62717,62722,62717,62722,0.00412930,258.9979546
1728792060,2024-10-13 04:01:00,BTC/USD,62712,62717,62712,62717,0.06188750,3881.3983375
1728792000,2024-10-13 04:00:00,BTC/USD,62684,62695,62684,62695,0.00389726,244.3387157
1728791940,2024-10-13 03:59:00,BTC/USD,62683,62684,62683,62683,0.00464593,291.22083019
1728791880,2024-10-13 03:58:00,BTC/USD,62670,62682,62670,62671,0.01759408,1102.63858768
1728791820,2024-10-13 03:57:00,BTC/USD,62690,62690,62671,62671,0.02107159,1320.5776168900002
1728791760,2024-10-13 03:56:00,BTC/USD,62691,62691,62691,62691,0.00000000,0.0
1728791700,2024-10-13 03:55:00,BTC/USD,62691,62691,62691,62691,0.00085638,53.68731858
1728791640,2024-10-13 03:54:00,BTC/USD,62704,62704,62704,62704,0.00018839,11.81280656
1728791580,2024-10-13 03:53:00,BTC/USD,62710,62710,62710,62710,0.00035013,21.9566523
1728791520,2024-10-13 03:52:00,BTC/USD,62714,62714,62714,62714,0.00000000,0.0
1728791460,2024-10-13 03:51:00,BTC/USD,62714,62714,62714,62714,0.00000000,0.0
1728791400,2024-10-13 03:50:00,BTC/USD,62711,62714,62711,62714,0.10887819,6828.18680766
1728791340,2024-10-13 03:49:00,BTC/USD,62696,62705,62696,62705,0.00924049,579.42492545
1728791280,2024-10-13 03:48:00,BTC/USD,62676,62685,62676,62685,0.00314318,197.0302383
1728791220,2024-10-13 03:47:00,BTC/USD,62661,62673,62661,62672,0.15421559,9664.999456480002
1728791160,2024-10-13 03:46:00,BTC/USD,62670,62670,62670,62670,0.00028427,17.8152009
1728791100,2024-10-13 03:45:00,BTC/USD,62690,62692,62690,62692,0.00308826,193.60919592
1728791040,2024-10-13 03:44:00,BTC/USD,62690,62690,62690,62690,0.00000000,0.0
1728790980,2024-10-13 03:43:00,BTC/USD,62676,62690,62675,62690,0.09254095,5801.3921555
1728790920,2024-10-13 03:42:00,BTC/USD,62726,62726,62726,62726,0.00654959,410.82958234
1728790860,2024-10-13 03:41:00,BTC/USD,62727,62727,62727,62727,0.01768000,1109.0133600000001
1728790800,2024-10-13 03:40:00,BTC/USD,62728,62728,62728,62728,0.10354959,6495.45868152
1728790740,2024-10-13 03:39:00,BTC/USD,62738,62738,62738,62738,0.00104458,65.53486004
1728790680,2024-10-13 03:38:00,BTC/USD,62723,62731,62723,62730,0.03162720,1983.974256
1728790620,2024-10-13 03:37:00,BTC/USD,62724,62724,62724,62724,0.06806670,4269.4156907999995
1728790560,2024-10-13 03:36:00,BTC/USD,62725,62725,62725,62725,0.00075319,47.243842750000006
1728790500,2024-10-13 03:35:00,BTC/USD,62699,62710,62699,62710,0.05009429,3141.4129259
1728790440,2024-10-13 03:34:00,BTC/USD,62718,62718,62700,62700,0.20864701,13082.167527
1728790380,2024-10-13 03:33:00,BTC/USD,62722,62722,62722,62722,0.08171372,5125.24794584
1728790320,2024-10-13 03:32:00,BTC/USD,62740,62740,62740,62740,0.07972274,5001.8047076
1728790260,2024-10-13 03:31:00,BTC/USD,62747,62747,62740,62741,0.10286467,6453.832260470001
1728790200,2024-10-13 03:30:00,BTC/USD,62772,62773,62748,62748,0.09897967,6210.77633316
1728790140,2024-10-13 03:29:00,BTC/USD,62760,62777,62760,62777,0.03354982,2106.15705014
1728790080,2024-10-13 03:28:00,BTC/USD,62707,62752,62707,62749,0.12564819,7884.298274309999
1728790020,2024-10-13 03:27:00,BTC/USD,62719,62719,62711,62711,0.02415000,1514.47065
1728789960,2024-10-13 03:26:00,BTC/USD,62730,62730,62719,62719,0.00134578,84.40597582
1728789900,2024-10-13 03:25:00,BTC/USD,62749,62753,62749,62753,0.16468885,10334.71940405
1728789840,2024-10-13 03:24:00,BTC/USD,62738,62738,62731,62734,0.02373374,1488.91244516
1728789780,2024-10-13 03:23:00,BTC/USD,62675,62700,62675,62700,0.00646671,405.462717
1728789720,2024-10-13 03:22:00,BTC/USD,62733,62733,62653,62675,3.01473445,188948.48165375
1728789660,2024-10-13 03:21:00,BTC/USD,62767,62767,62735,62735,0.77725627,48761.17209845
1728789600,2024-10-13 03:20:00,BTC/USD,62782,62783,62782,62782,0.00986539,619.36891498
1728789540,2024-10-13 03:19:00,BTC/USD,62805,62805,62805,62805,0.00000000,0.0
1728789480,2024-10-13 03:18:00,BTC/USD,62822,62827,62805,62805,0.09425560,5919.722957999999
1728789420,2024-10-13 03:17:00,BTC/USD,62799,62821,62799,62821,0.01277334,802.43399214
1728789360,2024-10-13 03:16:00,BTC/USD,62784,62789,62784,62789,0.66326227,41645.57467103
1728789300,2024-10-13 03:15:00,BTC/USD,62802,62802,62802,62802,0.00000000,0.0
1728789240,2024-10-13 03:14:00,BTC/USD,62820,62820,62802,62802,0.00389041,244.32552882
1728789180,2024-10-13 03:13:00,BTC/USD,62818,62819,62818,62819,0.02122532,1333.35337708
1728789120,2024-10-13 03:12:00,BTC/USD,62817,62818,62817,62818,0.11585856,7278.00302208
1728789060,2024-10-13 03:11:00,BTC/USD,62814,62814,62814,62814,0.00000000,0.0
1728789000,2024-10-13 03:10:00,BTC/USD,62814,62814,62814,62814,0.00000000,0.0
1728788940,2024-10-13 03:09:00,BTC/USD,62815,62815,62814,62814,0.10533082,6616.250127480001
1728788880,2024-10-13 03:08:00,BTC/USD,62796,62818,62796,62818,0.15475461,9721.375090979998
1728788820,2024-10-13 03:07:00,BTC/USD,62781,62791,62780,62788,0.68261085,42859.7700498
1728788760,2024-10-13 03:06:00,BTC/USD,62815,62815,62815,62815,0.00177635,111.58142525000001
1728788700,2024-10-13 03:05:00,BTC/USD,62855,62855,62855,62855,0.00216000,135.7668
1728788640,2024-10-13 03:04:00,BTC/USD,62865,62865,62854,62854,1.00618461,63242.72747694
1728788580,2024-10-13 03:03:00,BTC/USD,62871,62885,62871,62885,0.00722304,454.2208704
1728788520,2024-10-13 03:02:00,BTC/USD,62866,62871,62866,62871,0.07328726,4607.643323460001
1728788460,2024-10-13 03:01:00,BTC/USD,62858,62866,62858,62864,0.00665391,418.29139824
1728788400,2024-10-13 03:00:00,BTC/USD,62858,62858,62858,62858,0.00039000,24.51462
1728788340,2024-10-13 02:59:00,BTC/USD,62857,62857,62857,62857,0.13461688,8461.61322616
1728788280,2024-10-13 02:58:00,BTC/USD,62858,62858,62858,62858,0.00028340,17.8139572
1728788220,2024-10-13 02:57:00,BTC/USD,62834,62858,62834,62858,0.14468009,9094.30109722
1728788160,2024-10-13 02:56:00,BTC/USD,62835,62835,62835,62835,0.00089000,55.92315
1728788100,2024-10-13 02:55:00,BTC/USD,62827,62832,62827,62832,0.01694397,1064.62352304
1728788040,2024-10-13 02:54:00,BTC/USD,62801,62821,62801,62821,0.00229513,144.18236173
1728787980,2024-10-13 02:53:00,BTC/USD,62796,62801,62796,62800,0.00995179,624.972412
1728787920,2024-10-13 02:52:00,BTC/USD,62762,62766,62762,62766,0.01503135,943.4577141000001
1728787860,2024-10-13 02:51:00,BTC/USD,62783,62783,62776,62777,0.08150300,5116.513831
1728787800,2024-10-13 02:50:00,BTC/USD,62814,62814,62814,62814,0.00000000,0.0
1728787740,2024-10-13 02:49:00,BTC/USD,62814,62814,62814,62814,0.00466797,293.21386758
1728787680,2024-10-13 02:48:00,BTC/USD,62833,62833,62833,62833,0.00000000,0.0
1728787620,2024-10-13 02:47:00,BTC/USD,62833,62833,62833,62833,0.00061650,38.7365445
1728787560,2024-10-13 02:46:00,BTC/USD,62834,62836,62834,62836,0.19078457,11988.139240519999
1728787500,2024-10-13 02:45:00,BTC/USD,62806,62808,62806,62808,0.00366439,230.15300712
1728787440,2024-10-13 02:44:00,BTC/USD,62835,62835,62835,62835,0.05601799,3519.8904016499996
1728787380,2024-10-13 02:43:00,BTC/USD,62834,62835,62834,62835,0.07097175,4459.50991125
1728787320,2024-10-13 02:42:00,BTC/USD,62799,62817,62799,62817,0.00539118,338.65775406
1728787260,2024-10-13 02:41:00,BTC/USD,62794,62794,62794,62794,0.00164180,103.0951892
1728787200,2024-10-13 02:40:00,BTC/USD,62783,62785,62783,62785,0.00346415,217.49665775
1728787140,2024-10-13 02:39:00,BTC/USD,62782,62783,62782,62782,0.05370777,3371.88121614
1728787080,2024-10-13 02:38:00,BTC/USD,62771,62783,62771,62783,0.26640981,16726.007101230003
1728787020,2024-10-13 02:37:00,BTC/USD,62783,62783,62783,62783,0.01606540,1008.6340082
1728786960,2024-10-13 02:36:00,BTC/USD,62829,62829,62829,62829,0.00274710,172.5975459
1728786900,2024-10-13 02:35:00,BTC/USD,62831,62831,62831,62831,0.00068011,42.731991410000006
1728786840,2024-10-13 02:34:00,BTC/USD,62804,62830,62804,62830,0.26328143,16541.972246899997
1728786780,2024-10-13 02:33:00,BTC/USD,62804,62804,62804,62804,0.00000000,0.0
1728786720,2024-10-13 02:32:00,BTC/USD,62804,62804,62804,62804,0.00047000,29.517879999999998
1728786660,2024-10-13 02:31:00,BTC/USD,62777,62797,62777,62797,0.00935371,587.38492687
1728786600,2024-10-13 02:30:00,BTC/USD,62767,62777,62767,62776,0.01568741,984.79285016
1728786540,2024-10-13 02:29:00,BTC/USD,62767,62767,62767,62767,0.03473871,2180.44461057
1728786480,2024-10-13 02:28:00,BTC/USD,62767,62767,62767,62767,0.00164250,103.0947975
1728786420,2024-10-13 02:27:00,BTC/USD,62767,62767,62767,62767,0.00033017,20.72378039
1728786360,2024-10-13 02:26:00,BTC/USD,62790,62790,62785,62785,0.03208383,2014.3832665500001
1728786300,2024-10-13 02:25:00,BTC/USD,62780,62806,62780,62793,0.12902274,8101.72491282
1728786240,2024-10-13 02:24:00,BTC/USD,62778,62780,62778,62778,0.14053799,8822.693936220001
1728786180,2024-10-13 02:23:00,BTC/USD,62777,62777,62777,62777,0.00138800,87.13447599999999
1728786120,2024-10-13 02:22:00,BTC/USD,62755,62767,62755,62767,0.01980122,1242.86317574
1728786060,2024-10-13 02:21:00,BTC/USD,62747,62753,62747,62753,0.00869511,545.6442378300001
1728786000,2024-10-13 02:20:00,BTC/USD,62771,62771,62771,62771,0.00000000,0.0
1728785940,2024-10-13 02:19:00,BTC/USD,62769,62771,62769,62771,0.00665245,417.58093895
1728785880,2024-10-13 02:18:00,BTC/USD,62748,62775,62748,62775,0.04913586,3084.5036115000003
1728785820,2024-10-13 02:17:00,BTC/USD,62747,62748,62747,62748,0.00347601,218.11267547999998
1728785760,2024-10-13 02:16:00,BTC/USD,62691,62710,62691,62710,0.00826202,518.1112742
1728785700,2024-10-13 02:15:00,BTC/USD,62714,62714,62698,62698,2.62896172,164830.64192056
1728785640,2024-10-13 02:14:00,BTC/USD,62738,62738,62720,62720,0.00188351,118.13374719999999
1728785580,2024-10-13 02:13:00,BTC/USD,62765,62779,62765,62779,0.01872370,1175.4551623
1728785520,2024-10-13 02:12:00,BTC/USD,62721,62766,62721,62766,0.09755830,6123.3442578
1728785460,2024-10-13 02:11:00,BTC/USD,62750,62750,62715,62721,1.92734206,120884.82134526
1728785400,2024-10-13 02:10:00,BTC/USD,62842,62842,62758,62758,6.11037611,383474.98391138
1728785340,2024-10-13 02:09:00,BTC/USD,62841,62841,62829,62834,0.01195859,751.40604406
1728785280,2024-10-13 02:08:00,BTC/USD,62841,62842,62841,62842,0.16298513,10242.31153946
1728785220,2024-10-13 02:07:00,BTC/USD,62848,62848,62848,62848,0.00000000,0.0
1728785160,2024-10-13 02:06:00,BTC/USD,62856,62856,62848,62848,0.00225502,141.72349696
1728785100,2024-10-13 02:05:00,BTC/USD,62904,62904,62904,62904,0.00866000,544.7486399999999
1728785040,2024-10-13 02:04:00,BTC/USD,62902,62904,62902,62904,0.00221356,139.24177824
1728784980,2024-10-13 02:03:00,BTC/USD,62891,62907,62891,62907,0.23148450,14561.995441500001
1728784920,2024-10-13 02:02:00,BTC/USD,62891,62891,62879,62879,0.68408385,43014.50840415
1728784860,2024-10-13 02:01:00,BTC/USD,62865,62872,62865,62872,0.05125373,3222.42451256
1728784800,2024-10-13 02:00:00,BTC/USD,62864,62864,62864,62864,0.00878771,552.43060144
1728784740,2024-10-13 01:59:00,BTC/USD,62864,62864,62864,62864,0.00413000,259.62832
1728784680,2024-10-13 01:58:00,BTC/USD,62857,62864,62857,62863,0.10092286,6344.31374818
1728784620,2024-10-13 01:57:00,BTC/USD,62876,62876,62856,62856,0.06458385,4059.4824756
1728784560,2024-10-13 01:56:00,BTC/USD,62877,62877,62877,62877,0.00000000,0.0
1728784500,2024-10-13 01:55:00,BTC/USD,62877,62877,62877,62877,0.00070000,44.0139
1728784440,2024-10-13 01:54:00,BTC/USD,62886,62886,62886,62886,0.00108000,67.91688
1728784380,2024-10-13 01:53:00,BTC/USD,62879,62920,62878,62920,0.14063288,8848.6208096
1728784320,2024-10-13 01:52:00,BTC/USD,62942,62942,62879,62879,0.22450749,14116.80646371
1728784260,2024-10-13 01:51:00,BTC/USD,62957,62957,62957,62957,0.00139000,87.51022999999999
1728784200,2024-10-13 01:50:00,BTC/USD,62944,62956,62944,62956,0.00121019,76.18872164000001
1728784140,2024-10-13 01:49:00,BTC/USD,62905,62941,62905,62941,0.40133131,25260.19398271
1728784080,2024-10-13 01:48:00,BTC/USD,62965,62965,62961,62961,0.60160880,37877.891656800006
1728784020,2024-10-13 01:47:00,BTC/USD,62970,62976,62970,62976,0.09178521,5780.26538496
1728783960,2024-10-13 01:46:00,BTC/USD,63010,63010,63010,63010,0.00000000,0.0
1728783900,2024-10-13 01:45:00,BTC/USD,63011,63012,63010,63010,0.06948700,4378.37587
1728783840,2024-10-13 01:44:00,BTC/USD,63015,63015,63015,63015,0.25215640,15889.635546
1728783780,2024-10-13 01:43:00,BTC/USD,63015,63015,63015,63015,0.00458000,288.6087
1728783720,2024-10-13 01:42:00,BTC/USD,63014,63015,63014,63015,0.25254174,15913.917746100002
1728783660,2024-10-13 01:41:00,BTC/USD,63014,63014,63014,63014,0.68187624,42967.74938736
1728783600,2024-10-13 01:40:00,BTC/USD,62987,63015,62987,63015,0.01442011,908.68323165
1728783540,2024-10-13 01:39:00,BTC/USD,62993,62993,62993,62993,0.68187624,42953.42998632
1728783480,2024-10-13 01:38:00,BTC/USD,63005,63005,62994,62994,0.71241622,44877.94736268
1728783420,2024-10-13 01:37:00,BTC/USD,62982,63006,62982,63006,0.15495103,9762.844596179999
1728783360,2024-10-13 01:36:00,BTC/USD,62960,62976,62959,62976,0.26534915,16710.6280704
1728783300,2024-10-13 01:35:00,BTC/USD,62971,62971,62970,62970,0.01403696,883.9073712
1728783240,2024-10-13 01:34:00,BTC/USD,62961,62962,62961,62962,0.14975832,9429.08334384
1728783180,2024-10-13 01:33:00,BTC/USD,62962,62962,62962,62962,0.15037369,9467.82826978
1728783120,2024-10-13 01:32:00,BTC/USD,62910,62955,62910,62955,0.33193520,20896.980516
1728783060,2024-10-13 01:31:00,BTC/USD,62910,62910,62910,62910,0.00541877,340.89482069999997
1728783000,2024-10-13 01:30:00,BTC/USD,62926,62926,62853,62873,0.53131024,33405.06871952
1728782940,2024-10-13 01:29:00,BTC/USD,62969,62969,62937,62937,0.67730577,42627.59324649
1728782880,2024-10-13 01:28:00,BTC/USD,62974,62974,62974,62974,0.00142000,89.42308
1728782820,2024-10-13 01:27:00,BTC/USD,62978,62983,62978,62983,0.00512783,322.96611688999997
1728782760,2024-10-13 01:26:00,BTC/USD,62977,62983,62977,62977,0.09353249,5890.39562273
1728782700,2024-10-13 01:25:00,BTC/USD,62955,62978,62955,62978,0.12053052,7590.77108856
1728782640,2024-10-13 01:24:00,BTC/USD,62982,62982,62958,62958,0.59806740,37653.1273692
1728782580,2024-10-13 01:23:00,BTC/USD,62953,62975,62953,62975,0.13687477,8619.68864075
1728782520,2024-10-13 01:22:00,BTC/USD,62962,62977,62962,62977,0.18077342,11384.567671339999
1728782460,2024-10-13 01:21:00,BTC/USD,62905,62960,62905,62935,0.17505420,11017.036076999999
1728782400,2024-10-13 01:20:00,BTC/USD,62850,62905,62818,62903,8.88564130,558933.4946939
1728782340,2024-10-13 01:19:00,BTC/USD,62879,62879,62849,62852,2.28400672,143554.39036544
1728782280,2024-10-13 01:18:00,BTC/USD,62909,62909,62881,62881,3.78867049,238235.38908169
1728782220,2024-10-13 01:17:00,BTC/USD,62935,62937,62916,62937,0.80290229,50532.26142573
1728782160,2024-10-13 01:16:00,BTC/USD,62977,62977,62939,62939,3.37418162,212367.61698118
1728782100,2024-10-13 01:15:00,BTC/USD,62984,62984,62977,62977,0.60639701,38189.06449877
1728782040,2024-10-13 01:14:00,BTC/USD,63015,63015,62985,62996,2.26512362,142693.72756551998
1728781980,2024-10-13 01:13:00,BTC/USD,63030,63030,63022,63022,1.14574964,72207.43381208
1728781920,2024-10-13 01:12:00,BTC/USD,63032,63032,63032,63032,0.01973517,1243.94723544
1728781860,2024-10-13 01:11:00,BTC/USD,63073,63073,63037,63037,1.75613898,110701.73288226
1728781800,2024-10-13 01:10:00,BTC/USD,63076,63076,63073,63073,0.08862000,5589.52926
1728781740,2024-10-13 01:09:00,BTC/USD,63083,63083,63083,63083,0.00000000,0.0
1728781680,2024-10-13 01:08:00,BTC/USD,63111,63111,63083,63083,0.36267790,22878.8099657
1728781620,2024-10-13 01:07:00,BTC/USD,63132,63136,63111,63111,0.00497537,314.00057606999997
1728781560,2024-10-13 01:06:00,BTC/USD,63104,63131,63104,63130,2.05664662,129836.1011206
1728781500,2024-10-13 01:05:00,BTC/USD,63091,63102,63091,63102,0.01192227,752.3190815400001
1728781440,2024-10-13 01:04:00,BTC/USD,63094,63094,63094,63094,0.59690000,37660.8086
1728781380,2024-10-13 01:03:00,BTC/USD,63091,63099,63091,63093,0.09219436,5816.818755480001
1728781320,2024-10-13 01:02:00,BTC/USD,63113,63113,63098,63098,0.01747956,1102.9252768800002
1728781260,2024-10-13 01:01:00,BTC/USD,63142,63142,63121,63121,0.05266256,3324.1134497599996
1728781200,2024-10-13 01:00:00,BTC/USD,63178,63178,63178,63178,0.00000000,0.0
1728781140,2024-10-13 00:59:00,BTC/USD,63178,63178,63178,63178,0.00429000,271.03362000000004
1728781080,2024-10-13 00:58:00,BTC/USD,63178,63178,63178,63178,0.01154000,729.07412
1728781020,2024-10-13 00:57:00,BTC/USD,63183,63183,63183,63183,0.01146736,724.54220688
1728780960,2024-10-13 00:56:00,BTC/USD,63192,63192,63192,63192,0.00000000,0.0
1728780900,2024-10-13 00:55:00,BTC/USD,63192,63192,63192,63192,0.00882306,557.54680752
1728780840,2024-10-13 00:54:00,BTC/USD,63198,63208,63198,63208,0.00715000,451.9372
1728780780,2024-10-13 00:53:00,BTC/USD,63193,63198,63193,63197,0.07406894,4680.93480118
1728780720,2024-10-13 00:52:00,BTC/USD,63210,63210,63203,63203,0.05759220,3639.9998166
1728780660,2024-10-13 00:51:00,BTC/USD,63231,63231,63231,63231,0.00495035,313.01558085
1728780600,2024-10-13 00:50:00,BTC/USD,63246,63246,63227,63227,0.02031576,1284.50455752
1728780540,2024-10-13 00:49:00,BTC/USD,63243,63243,63242,63242,0.01213546,767.4707613200001
1728780480,2024-10-13 00:48:00,BTC/USD,63227,63248,63227,63246,0.00487563,308.36409498
1728780420,2024-10-13 00:47:00,BTC/USD,63227,63227,63194,63194,5.12208896,323685.28973824
1728780360,2024-10-13 00:46:00,BTC/USD,63248,63248,63248,63248,0.00047651,30.13830448
1728780300,2024-10-13 00:45:00,BTC/USD,63260,63265,63260,63265,0.00395635,250.29848275
1728780240,2024-10-13 00:44:00,BTC/USD,63264,63264,63264,63264,0.00126159,79.81322976
1728780180,2024-10-13 00:43:00,BTC/USD,63250,63263,63250,63263,0.00753505,476.68986815
1728780120,2024-10-13 00:42:00,BTC/USD,63247,63247,63247,63247,0.00434088,274.54763736
1728780060,2024-10-13 00:41:00,BTC/USD,63236,63248,63236,63247,0.09912984,6269.66499048
1728780000,2024-10-13 00:40:00,BTC/USD,63236,63236,63236,63236,0.00139000,87.89804
1728779940,2024-10-13 00:39:00,BTC/USD,63236,63236,63236,63236,0.00042119,26.63437084
1728779880,2024-10-13 00:38:00,BTC/USD,63233,63233,63233,63233,0.00000000,0.0
1728779820,2024-10-13 00:37:00,BTC/USD,63235,63235,63231,63233,0.67376245,42604.02100085
1728779760,2024-10-13 00:36:00,BTC/USD,63221,63221,63200,63214,6.17275733,390204.68185861997
1728779700,2024-10-13 00:35:00,BTC/USD,63247,63247,63247,63247,0.00000000,0.0
1728779640,2024-10-13 00:34:00,BTC/USD,63247,63247,63247,63247,0.00000000,0.0
1728779580,2024-10-13 00:33:00,BTC/USD,63256,63256,63247,63247,0.53110600,33590.861182
1728779520,2024-10-13 00:32:00,BTC/USD,63257,63257,63249,63250,0.08530148,5395.31861
1728779460,2024-10-13 00:31:00,BTC/USD,63222,63249,63222,63249,0.05951129,3764.0295812100003
1728779400,2024-10-13 00:30:00,BTC/USD,63221,63222,63221,63222,0.02785867,1761.2808347399998
1728779340,2024-10-13 00:29:00,BTC/USD,63222,63222,63222,63222,0.00038000,24.02436
1728779280,2024-10-13 00:28:00,BTC/USD,63221,63221,63221,63221,0.00538358,340.35531118
1728779220,2024-10-13 00:27:00,BTC/USD,63221,63221,63221,63221,0.01811652,1145.34451092
1728779160,2024-10-13 00:26:00,BTC/USD,63205,63205,63205,63205,0.00000000,0.0
1728779100,2024-10-13 00:25:00,BTC/USD,63168,63205,63168,63205,0.01322780,836.063099
1728779040,2024-10-13 00:24:00,BTC/USD,63148,63154,63148,63154,0.00120080,75.83532319999999
1728778980,2024-10-13 00:23:00,BTC/USD,63140,63146,63140,63146,0.30864015,19489.3909119
1728778920,2024-10-13 00:22:00,BTC/USD,63114,63145,63114,63145,0.18803182,11873.2692739
1728778860,2024-10-13 00:21:00,BTC/USD,63081,63123,63081,63123,0.05100780,3219.7653594
1728778800,2024-10-13 00:20:00,BTC/USD,63158,63158,63060,63069,23.09063374,1456303.1793480602
1728778740,2024-10-13 00:19:00,BTC/USD,63190,63190,63190,63190,0.00000000,0.0
1728778680,2024-10-13 00:18:00,BTC/USD,63190,63190,63190,63190,0.00022362,14.1305478
1728778620,2024-10-13 00:17:00,BTC/USD,63194,63194,63190,63190,0.13480661,8518.429685899999
1728778560,2024-10-13 00:16:00,BTC/USD,63195,63195,63195,63195,0.00067000,42.340650000000004
1728778500,2024-10-13 00:15:00,BTC/USD,63195,63195,63195,63195,0.00043000,27.173849999999998
1728778440,2024-10-13 00:14:00,BTC/USD,63205,63205,63205,63205,0.00000000,0.0
1728772980,2024-10-12 22:43:00,BTC/USD,63217,63217,63217,63217,0.00000000,0.0
1728772920,2024-10-12 22:42:00,BTC/USD,63213,63217,63213,63217,0.10625288,6716.98831496
1728772860,2024-10-12 22:41:00,BTC/USD,63198,63212,63197,63212,0.32447660,20510.8148392
1728772800,2024-10-12 22:40:00,BTC/USD,63202,63202,63200,63200,0.21731702,13734.435664
1728772740,2024-10-12 22:39:00,BTC/USD,63217,63217,63217,63217,0.00163081,103.09491577
1728772680,2024-10-12 22:38:00,BTC/USD,63210,63216,63210,63216,0.16500720,10431.095155199999
1728772620,2024-10-12 22:37:00,BTC/USD,63222,63222,63210,63210,0.03165599,2000.9751279000002
1728772560,2024-10-12 22:36:00,BTC/USD,63222,63222,63221,63222,0.35205830,22257.8298426
1728772500,2024-10-12 22:35:00,BTC/USD,63246,63246,63239,63241,0.34177208,21614.00811128
1728772440,2024-10-12 22:34:00,BTC/USD,63246,63246,63246,63246,0.00149000,94.23654
1728772380,2024-10-12 22:33:00,BTC/USD,63255,63255,63249,63249,0.00593000,375.06657
1728772320,2024-10-12 22:32:00,BTC/USD,63259,63259,63256,63256,0.00240000,151.81439999999998
1728772260,2024-10-12 22:31:00,BTC/USD,63248,63265,63248,63265,0.23516944,14877.9946216
1728772200,2024-10-12 22:30:00,BTC/USD,63237,63253,63237,63253,0.43383333,27441.25962249
1728772140,2024-10-12 22:29:00,BTC/USD,63222,63238,63222,63237,0.33045040,20896.691944799997
1728772080,2024-10-12 22:28:00,BTC/USD,63222,63222,63222,63222,0.25098894,15868.02276468
1728772020,2024-10-12 22:27:00,BTC/USD,63237,63237,63222,63222,0.35638378,22531.29533916
1728771960,2024-10-12 22:26:00,BTC/USD,63238,63238,63238,63238,0.03095309,1957.41150542
1728771900,2024-10-12 22:25:00,BTC/USD,63244,63244,63237,63243,0.13530274,8556.95118582
1728771840,2024-10-12 22:24:00,BTC/USD,63253,63253,63243,63244,0.07675834,4854.50445496
1728771780,2024-10-12 22:23:00,BTC/USD,63257,63257,63254,63254,0.17253242,10913.36569468
1728771720,2024-10-12 22:22:00,BTC/USD,63244,63247,63239,63242,0.36871777,23318.44921034
1728771660,2024-10-12 22:21:00,BTC/USD,63246,63246,63246,63246,0.00199469,126.15616374
1728771600,2024-10-12 22:20:00,BTC/USD,63230,63251,63230,63247,1.30656610,82636.3861267
1728771540,2024-10-12 22:19:00,BTC/USD,63226,63230,63226,63230,0.00318868,201.6202364
1728771480,2024-10-12 22:18:00,BTC/USD,63248,63248,63226,63226,1.67009068,105593.15333367999
1728771420,2024-10-12 22:17:00,BTC/USD,63229,63251,63229,63251,0.44083963,27883.54743713
1728771360,2024-10-12 22:16:00,BTC/USD,63206,63235,63206,63235,0.00433467,274.10285745
1728771300,2024-10-12 22:15:00,BTC/USD,63206,63211,63206,63206,0.14139315,8936.8954389
1728771240,2024-10-12 22:14:00,BTC/USD,63206,63206,63206,63206,0.17050140,10776.7114884
1728771180,2024-10-12 22:13:00,BTC/USD,63205,63206,63205,63206,0.17664121,11164.78431926
1728771120,2024-10-12 22:12:00,BTC/USD,63216,63216,63206,63206,0.17591024,11118.58262944
1728771060,2024-10-12 22:11:00,BTC/USD,63217,63217,63217,63217,0.07468489,4721.35469113
1728771000,2024-10-12 22:10:00,BTC/USD,63197,63215,63197,63215,0.25044255,15831.72579825
1728770940,2024-10-12 22:09:00,BTC/USD,63197,63197,63196,63196,0.11628659,7348.847341639999
1728770880,2024-10-12 22:08:00,BTC/USD,63197,63197,63197,63197,0.00204771,129.40912887
1728770820,2024-10-12 22:07:00,BTC/USD,63245,63264,63228,63228,1.48617702,93968.00062056
1728770760,2024-10-12 22:06:00,BTC/USD,63223,63249,63223,63234,2.10896813,133358.49073242
1728770700,2024-10-12 22:05:00,BTC/USD,63219,63227,63218,63221,2.21597186,140095.95696106
1728770640,2024-10-12 22:04:00,BTC/USD,63178,63218,63177,63217,3.18405872,201286.64010224
1728770580,2024-10-12 22:03:00,BTC/USD,63176,63176,63161,63175,2.70226203,170715.40374525
1728770520,2024-10-12 22:02:00,BTC/USD,63152,63155,63121,63151,1.51426258,95627.19618958
1728770460,2024-10-12 22:01:00,BTC/USD,63173,63173,63152,63153,0.68999374,43575.17466222
1728770400,2024-10-12 22:00:00,BTC/USD,63201,63201,63173,63173,0.92144963,58210.73747599
1728770340,2024-10-12 21:59:00,BTC/USD,63196,63204,63196,63204,0.75896783,47969.80272732
1728770280,2024-10-12 21:58:00,BTC/USD,63184,63185,63183,63184,0.01130501,714.2957518400001
1728770220,2024-10-12 21:57:00,BTC/USD,63188,63196,63184,63184,0.57543433,36358.24270672
1728770160,2024-10-12 21:56:00,BTC/USD,63168,63184,63168,63184,0.00467017,295.08002128000004
1728770100,2024-10-12 21:55:00,BTC/USD,63162,63166,63162,63166,0.00693240,437.8919784
1728770040,2024-10-12 21:54:00,BTC/USD,63137,63145,63137,63145,0.01494189,943.50564405
1728769980,2024-10-12 21:53:00,BTC/USD,63122,63122,63122,63122,0.00252722,159.52318084
1728769920,2024-10-12 21:52:00,BTC/USD,63117,63120,63117,63119,0.15876515,10021.09750285
1728769860,2024-10-12 21:51:00,BTC/USD,63114,63118,63114,63117,0.19173860,12101.9652162
1728769800,2024-10-12 21:50:00,BTC/USD,63117,63117,63096,63114,0.13402383,8458.78000662
1728769740,2024-10-12 21:49:00,BTC/USD,63118,63118,63118,63118,0.00000000,0.0
1728769680,2024-10-12 21:48:00,BTC/USD,63118,63118,63118,63118,0.00036781,23.21543158
1728769620,2024-10-12 21:47:00,BTC/USD,63118,63118,63117,63117,0.07797378,4921.47107226
1728769560,2024-10-12 21:46:00,BTC/USD,63126,63126,63126,63126,0.00000000,0.0
1728769500,2024-10-12 21:45:00,BTC/USD,63127,63127,63123,63126,0.35090709,22151.360963339997
1728769440,2024-10-12 21:44:00,BTC/USD,63131,63131,63128,63128,0.00558342,352.47013776
1728769380,2024-10-12 21:43:00,BTC/USD,63153,63153,63153,63153,0.15999740,10104.3158022
1728769320,2024-10-12 21:42:00,BTC/USD,63151,63153,63151,63153,0.04180000,2639.7954
1728769260,2024-10-12 21:41:00,BTC/USD,63150,63152,63150,63152,0.19033644,12020.12685888
1728769200,2024-10-12 21:40:00,BTC/USD,63132,63148,63132,63148,0.18350239,11587.808923719998
1728769140,2024-10-12 21:39:00,BTC/USD,63132,63132,63126,63126,0.03553082,2242.91854332
1728769080,2024-10-12 21:38:00,BTC/USD,63149,63149,63133,63133,0.39676433,25048.92244589
1728769020,2024-10-12 21:37:00,BTC/USD,63188,63188,63152,63152,13.63118523,860836.60964496
1728768960,2024-10-12 21:36:00,BTC/USD,63189,63189,63189,63189,0.00547921,346.22580068999997
1728768900,2024-10-12 21:35:00,BTC/USD,63189,63189,63189,63189,0.17417957,11006.23284873
1728768840,2024-10-12 21:34:00,BTC/USD,63189,63189,63188,63189,0.11678779,7379.70366231
1728768780,2024-10-12 21:33:00,BTC/USD,63189,63189,63189,63189,0.24705257,15611.00484573
1728768720,2024-10-12 21:32:00,BTC/USD,63187,63187,63187,63187,0.00634610,400.99102070000004
1728768660,2024-10-12 21:31:00,BTC/USD,63174,63187,63174,63187,1.21884873,77015.39470250999
1728768600,2024-10-12 21:30:00,BTC/USD,63166,63174,63166,63174,0.84145085,53157.8159979
1728768540,2024-10-12 21:29:00,BTC/USD,63143,63166,63143,63166,1.21702846,76874.81970436001
1728768480,2024-10-12 21:28:00,BTC/USD,63143,63143,63143,63143,0.26252482,16576.60470926
1728768420,2024-10-12 21:27:00,BTC/USD,63136,63143,63136,63139,0.25805207,16293.14964773
1728768360,2024-10-12 21:26:00,BTC/USD,63136,63136,63136,63136,0.51714768,32650.63592448
1728768300,2024-10-12 21:25:00,BTC/USD,63136,63136,63136,63136,0.00530397,334.87144992
1728768240,2024-10-12 21:24:00,BTC/USD,63117,63132,63117,63132,0.85285314,53842.324434480004
1728768180,2024-10-12 21:23:00,BTC/USD,63113,63119,63113,63117,0.14521353,9165.44237301
1728768120,2024-10-12 21:22:00,BTC/USD,63103,63103,63103,63103,0.00000000,0.0
1728768060,2024-10-12 21:21:00,BTC/USD,63103,63103,63103,63103,0.00207110,130.6926233
1728768000,2024-10-12 21:20:00,BTC/USD,63102,63102,63102,63102,0.00000000,0.0
1728767940,2024-10-12 21:19:00,BTC/USD,63119,63119,63102,63102,2.36406736,149177.37855072
1728767880,2024-10-12 21:18:00,BTC/USD,63123,63128,63123,63128,0.07352422,4641.43696016
1728767820,2024-10-12 21:17:00,BTC/USD,63122,63123,63122,63123,0.00214042,135.10973166
1728767760,2024-10-12 21:16:00,BTC/USD,63128,63128,63119,63122,0.25599327,16158.80718894
1728767700,2024-10-12 21:15:00,BTC/USD,63122,63122,63122,63122,0.00891562,562.77176564
1728767640,2024-10-12 21:14:00,BTC/USD,63121,63128,63121,63128,14.13620744,892390.50327232
1728767580,2024-10-12 21:13:00,BTC/USD,63121,63121,63121,63121,0.01031260,650.9416246
1728767520,2024-10-12 21:12:00,BTC/USD,63092,63121,63092,63121,0.86648302,54693.27470542
1728767460,2024-10-12 21:11:00,BTC/USD,63092,63092,63092,63092,0.00031535,19.8960622
1728767400,2024-10-12 21:10:00,BTC/USD,63078,63078,63078,63078,0.10678287,6735.64987386
1728767340,2024-10-12 21:09:00,BTC/USD,63060,63061,63060,63061,0.00241281,152.15421141000002
1728767280,2024-10-12 21:08:00,BTC/USD,63060,63060,63060,63060,0.15475895,9759.099387
1728767220,2024-10-12 21:07:00,BTC/USD,63059,63060,63059,63060,0.15115964,9532.1268984
1728767160,2024-10-12 21:06:00,BTC/USD,63068,63073,63068,63073,0.17125575,10801.613919750002
1728767100,2024-10-12 21:05:00,BTC/USD,63068,63069,63068,63068,0.55278368,34862.96113024
1728767040,2024-10-12 21:04:00,BTC/USD,63065,63065,63065,63065,0.00000000,0.0
1728766980,2024-10-12 21:03:00,BTC/USD,63064,63065,63064,63065,0.35179927,22186.22096255
1728766920,2024-10-12 21:02:00,BTC/USD,63062,63064,63062,63064,0.01405000,886.0492
1728766860,2024-10-12 21:01:00,BTC/USD,63050,63062,63050,63062,0.19621271,12373.56591802
1728766800,2024-10-12 21:00:00,BTC/USD,63029,63032,63029,63031,0.15755007,9930.53846217
1728766740,2024-10-12 20:59:00,BTC/USD,63055,63057,63053,63053,0.19342115,12195.78377095
1728766680,2024-10-12 20:58:00,BTC/USD,63055,63055,63055,63055,0.00205384,129.5048812
1728766620,2024-10-12 20:57:00,BTC/USD,63053,63061,63053,63055,0.09374882,5911.3318451
1728766560,2024-10-12 20:56:00,BTC/USD,63053,63053,63053,63053,0.00028253,17.81436409
1728766500,2024-10-12 20:55:00,BTC/USD,63046,63058,63046,63058,0.00797269,502.74188602
1728766440,2024-10-12 20:54:00,BTC/USD,63044,63045,63043,63045,0.10499426,6619.3631217
1728766380,2024-10-12 20:53:00,BTC/USD,63044,63044,63044,63044,0.16897771,10653.03074924
1728766320,2024-10-12 20:52:00,BTC/USD,63040,63040,63040,63040,0.02814794,1774.4461376
1728766260,2024-10-12 20:51:00,BTC/USD,63049,63049,63049,63049,0.00000000,0.0
1728766200,2024-10-12 20:50:00,BTC/USD,63045,63049,63045,63049,0.00213980,134.9122502
1728766140,2024-10-12 20:49:00,BTC/USD,63043,63043,63043,63043,0.00000000,0.0
1728766080,2024-10-12 20:48:00,BTC/USD,63044,63047,63043,63043,0.04459669,2811.50912767
1728766020,2024-10-12 20:47:00,BTC/USD,63044,63044,63044,63044,0.00521971,329.07139724
1728765960,2024-10-12 20:46:00,BTC/USD,63035,63044,63035,63044,0.00178017,112.22903748
1728765900,2024-10-12 20:45:00,BTC/USD,63030,63030,63030,63030,0.12608496,7947.135028799999
1728765840,2024-10-12 20:44:00,BTC/USD,63025,63033,63025,63032,0.19485805,12282.2926076
1728765780,2024-10-12 20:43:00,BTC/USD,63020,63024,63020,63024,0.24585587,15494.82035088
1728765720,2024-10-12 20:42:00,BTC/USD,63024,63024,63024,63024,0.00205749,129.67124976
1728765660,2024-10-12 20:41:00,BTC/USD,63021,63024,63021,63024,0.08013187,5050.23097488
1728765600,2024-10-12 20:40:00,BTC/USD,63019,63022,63019,63022,0.15374973,9689.61548406
1728765540,2024-10-12 20:39:00,BTC/USD,63038,63038,63020,63020,0.00951766,599.8029332000001
1728765480,2024-10-12 20:38:00,BTC/USD,63059,63059,63052,63052,0.01536289,968.6609402800001
1728765420,2024-10-12 20:37:00,BTC/USD,63052,63061,63049,63059,0.12272496,7738.91325264
1728765360,2024-10-12 20:36:00,BTC/USD,63040,63059,63040,63059,0.18654035,11763.04793065
1728765300,2024-10-12 20:35:00,BTC/USD,63071,63071,63071,63071,0.00019820,12.5006722
1728765240,2024-10-12 20:34:00,BTC/USD,63070,63073,63070,63073,0.16294604,10277.495580919998
1728765180,2024-10-12 20:33:00,BTC/USD,63077,63077,63077,63077,0.06461820,4075.9222014
1728765120,2024-10-12 20:32:00,BTC/USD,63085,63093,63085,63093,0.00438351,276.56879643
1728765060,2024-10-12 20:31:00,BTC/USD,63084,63084,63084,63084,0.00060098,37.91222232
1728765000,2024-10-12 20:30:00,BTC/USD,63075,63083,63075,63083,0.10012562,6316.22448646
1728764940,2024-10-12 20:29:00,BTC/USD,63087,63087,63087,63087,0.00000000,0.0
1728764880,2024-10-12 20:28:00,BTC/USD,63087,63087,63087,63087,0.00000000,0.0
1728764820,2024-10-12 20:27:00,BTC/USD,63095,63095,63086,63087,0.15404254,9718.08172098
1728764760,2024-10-12 20:26:00,BTC/USD,63095,63095,63094,63095,0.19353326,12210.9810397
1728764700,2024-10-12 20:25:00,BTC/USD,63076,63090,63076,63090,0.20109902,12687.3371718
1728764640,2024-10-12 20:24:00,BTC/USD,63099,63099,63099,63099,0.00000000,0.0
1728764580,2024-10-12 20:23:00,BTC/USD,63099,63099,63099,63099,0.00000000,0.0
1728764520,2024-10-12 20:22:00,BTC/USD,63098,63099,63098,63099,0.14551969,9182.14691931
1728764460,2024-10-12 20:21:00,BTC/USD,63098,63100,63098,63100,0.16348745,10316.058095
1728764400,2024-10-12 20:20:00,BTC/USD,63081,63102,63081,63099,0.62669118,39543.58676682
1728764340,2024-10-12 20:19:00,BTC/USD,63043,63056,63043,63056,0.19486792,12287.59156352
1728764280,2024-10-12 20:18:00,BTC/USD,63043,63043,63036,63042,0.68438952,43145.28411984
1728764220,2024-10-12 20:17:00,BTC/USD,63036,63037,63036,63037,0.15319846,9657.17132302
1728764160,2024-10-12 20:16:00,BTC/USD,63029,63032,63029,63032,0.14541734,9165.94577488
1728764100,2024-10-12 20:15:00,BTC/USD,63070,63070,63053,63053,0.00247801,156.24596453
1728764040,2024-10-12 20:14:00,BTC/USD,63066,63066,63066,63066,0.07744629,4884.22772514
1728763980,2024-10-12 20:13:00,BTC/USD,63084,63084,63076,63076,0.36625480,23101.887764799998
1728763920,2024-10-12 20:12:00,BTC/USD,63084,63085,63084,63085,0.08615816,5435.2875236
1728763860,2024-10-12 20:11:00,BTC/USD,63066,63074,63066,63066,0.03492093,2202.32337138
1728763800,2024-10-12 20:10:00,BTC/USD,63066,63066,63066,63066,0.08900821,5613.3917718600005
1728763740,2024-10-12 20:09:00,BTC/USD,63086,63086,63066,63068,0.39612804,24983.00322672
1728763680,2024-10-12 20:08:00,BTC/USD,63057,63084,63057,63084,0.00756775,477.403941
1728763620,2024-10-12 20:07:00,BTC/USD,63025,63057,63019,63056,0.26392161,16641.841040159998
1728763560,2024-10-12 20:06:00,BTC/USD,63030,63030,63019,63025,0.41637105,26241.78542625
1728763500,2024-10-12 20:05:00,BTC/USD,63039,63046,63039,63045,0.27799578,17526.2439501
1728763440,2024-10-12 20:04:00,BTC/USD,63039,63039,63039,63039,0.19860990,12520.1694861
1728763380,2024-10-12 20:03:00,BTC/USD,63031,63031,62991,62999,0.44803757,28225.91887243
1728763320,2024-10-12 20:02:00,BTC/USD,63040,63040,63033,63033,0.00531850,335.2410105
1728763260,2024-10-12 20:01:00,BTC/USD,63000,63048,63000,63026,0.73957876,46612.69092776
1728763200,2024-10-12 20:00:00,BTC/USD,62998,63000,62989,63000,1.22124344,76938.33672
1728763140,2024-10-12 19:59:00,BTC/USD,63014,63014,62989,62989,0.00222376,140.07241864
1728763080,2024-10-12 19:58:00,BTC/USD,63016,63016,63016,63016,0.00847438,534.02153008
1728763020,2024-10-12 19:57:00,BTC/USD,63017,63017,63015,63015,0.08248042,5197.5036663
1728762960,2024-10-12 19:56:00,BTC/USD,63017,63017,63017,63017,0.03710000,2337.9307
1728762900,2024-10-12 19:55:00,BTC/USD,63015,63016,63015,63016,0.25748590,16225.7314744
1728762840,2024-10-12 19:54:00,BTC/USD,63016,63016,63016,63016,0.12406666,7818.18464656
1728762780,2024-10-12 19:53:00,BTC/USD,62996,63010,62996,63010,0.01046718,659.5370118
1728762720,2024-10-12 19:52:00,BTC/USD,62996,62996,62996,62996,0.16307328,10272.964346879999
1728762660,2024-10-12 19:51:00,BTC/USD,63001,63001,62995,62995,0.16837922,10607.048963899999
1728762600,2024-10-12 19:50:00,BTC/USD,63023,63024,63023,63024,0.00387070,243.9469968
1728762540,2024-10-12 19:49:00,BTC/USD,63013,63031,63011,63031,0.00381689,240.58239358999998
1728762480,2024-10-12 19:48:00,BTC/USD,63006,63008,63006,63006,0.15746120,9921.0003672
1728762420,2024-10-12 19:47:00,BTC/USD,63025,63027,63006,63006,0.36493720,22993.2332232
1728762360,2024-10-12 19:46:00,BTC/USD,63023,63023,63023,63023,0.00063357,39.929482109999995
1728762300,2024-10-12 19:45:00,BTC/USD,62996,62997,62996,62997,0.19124171,12047.65400487
1728762240,2024-10-12 19:44:00,BTC/USD,62996,62998,62996,62996,0.15097016,9510.51619936
1728762180,2024-10-12 19:43:00,BTC/USD,62999,62999,62989,62989,0.00149613,94.23973257
1728762120,2024-10-12 19:42:00,BTC/USD,62990,62998,62990,62998,0.15759208,9927.98585584
1728762060,2024-10-12 19:41:00,BTC/USD,62989,62990,62989,62990,0.12311151,7754.7940149
1728762000,2024-10-12 19:40:00,BTC/USD,62980,62980,62980,62980,0.00069092,43.5141416
1728761940,2024-10-12 19:39:00,BTC/USD,62979,62981,62979,62981,0.18966407,11945.23279267
1728761880,2024-10-12 19:38:00,BTC/USD,62959,62980,62959,62980,0.18420257,11601.077858600001
1728761820,2024-10-12 19:37:00,BTC/USD,62989,63001,62967,62967,0.96691510,60883.743101700005
1728761760,2024-10-12 19:36:00,BTC/USD,63000,63000,62989,62989,0.00072087,45.40688043
1728761700,2024-10-12 19:35:00,BTC/USD,63047,63047,63028,63028,0.21694481,13673.59748468
1728761640,2024-10-12 19:34:00,BTC/USD,63054,63054,63054,63054,0.00740000,466.5996
1728761580,2024-10-12 19:33:00,BTC/USD,63066,63066,63066,63066,0.02970991,1873.68518406
1728761520,2024-10-12 19:32:00,BTC/USD,63036,63051,63036,63051,0.17588047,11089.439513970001
1728761460,2024-10-12 19:31:00,BTC/USD,63040,63040,63040,63040,0.00000000,0.0
1728761400,2024-10-12 19:30:00,BTC/USD,63039,63042,63039,63040,0.42289236,26659.1343744
1728761340,2024-10-12 19:29:00,BTC/USD,63040,63040,63039,63039,0.25000000,15759.75
1728761280,2024-10-12 19:28:00,BTC/USD,63051,63051,63039,63041,0.14673662,9250.423261420001
1728761220,2024-10-12 19:27:00,BTC/USD,63039,63039,63039,63039,0.00154019,97.09203741
1728761160,2024-10-12 19:26:00,BTC/USD,63033,63033,63033,63033,0.00849250,535.3077525
1728761100,2024-10-12 19:25:00,BTC/USD,63012,63016,63012,63016,0.01078238,679.4624580799999
1728761040,2024-10-12 19:24:00,BTC/USD,63009,63015,63004,63015,0.00596359,375.79562385
1728760980,2024-10-12 19:23:00,BTC/USD,62975,63004,62975,63003,0.00246169,155.09385507
1728760920,2024-10-12 19:22:00,BTC/USD,62916,62926,62916,62926,0.00247174,155.53671124000002
1728760860,2024-10-12 19:21:00,BTC/USD,62949,62949,62924,62924,1.13687352,71536.62937248
1728760800,2024-10-12 19:20:00,BTC/USD,62965,62965,62949,62949,0.15123885,9520.334368650001
1728760740,2024-10-12 19:19:00,BTC/USD,62968,62968,62968,62968,0.00034534,21.745369120000003
1728760680,2024-10-12 19:18:00,BTC/USD,62982,62984,62982,62984,0.26054370,16410.0844008
1728760620,2024-10-12 19:17:00,BTC/USD,63007,63007,62987,62992,0.02279223,1435.72815216
1728760560,2024-10-12 19:16:00,BTC/USD,62987,62989,62987,62989,0.01024094,645.06656966
1728760500,2024-10-12 19:15:00,BTC/USD,62972,62987,62972,62986,0.26770675,16861.7773555
1728760440,2024-10-12 19:14:00,BTC/USD,63017,63017,63017,63017,0.00072004,45.37476068
1728760380,2024-10-12 19:13:00,BTC/USD,63013,63017,63013,63017,0.15813696,9965.31680832
1728760320,2024-10-12 19:12:00,BTC/USD,62997,62997,62997,62997,0.04692285,2955.99878145
1728760260,2024-10-12 19:11:00,BTC/USD,62974,62997,62974,62997,0.01576681,993.2617295699999
1728760200,2024-10-12 19:10:00,BTC/USD,62978,62978,62974,62974,0.09409518,5925.54986532
1728760140,2024-10-12 19:09:00,BTC/USD,62970,62971,62970,62971,0.16564271,10430.68709141
1728760080,2024-10-12 19:08:00,BTC/USD,62981,62981,62981,62981,0.00309918,195.18945558
1728760020,2024-10-12 19:07:00,BTC/USD,62955,62992,62955,62992,0.02108940,1328.4634848
1728759960,2024-10-12 19:06:00,BTC/USD,62946,62974,62946,62974,0.29816683,18776.75795242
1728759900,2024-10-12 19:05:00,BTC/USD,62946,62947,62946,62947,0.00118397,74.52735958999999
1728759840,2024-10-12 19:04:00,BTC/USD,62980,62982,62980,62982,0.14181570,8931.8364174
1728759780,2024-10-12 19:03:00,BTC/USD,62968,62968,62968,62968,0.05603340,3528.3111311999996
1728759720,2024-10-12 19:02:00,BTC/USD,62960,62982,62960,62982,0.21039864,13251.32714448
1728759660,2024-10-12 19:01:00,BTC/USD,62961,62961,62961,62961,0.05035420,3170.3507862
1728759600,2024-10-12 19:00:00,BTC/USD,62932,62944,62932,62942,0.00847758,533.59584036
1728759540,2024-10-12 18:59:00,BTC/USD,62940,62940,62939,62939,0.35793431,22528.027537089998
1728759480,2024-10-12 18:58:00,BTC/USD,62941,62941,62941,62941,0.00098269,61.851491290000006
1728759420,2024-10-12 18:57:00,BTC/USD,62940,62943,62940,62943,0.02193703,1380.78247929
1728759360,2024-10-12 18:56:00,BTC/USD,62939,62939,62939,62939,0.05637582,3548.23773498
1728759300,2024-10-12 18:55:00,BTC/USD,62962,62962,62939,62939,1.72984180,108874.5130502
1728759240,2024-10-12 18:54:00,BTC/USD,62989,62989,62970,62970,0.29621209,18652.4753073
1728759180,2024-10-12 18:53:00,BTC/USD,62991,62991,62989,62989,0.00460922,290.33015858
1728759120,2024-10-12 18:52:00,BTC/USD,62966,62984,62966,62984,0.07536324,4746.67830816
1728759060,2024-10-12 18:51:00,BTC/USD,62964,62967,62964,62967,0.03012158,1896.6655278599999
1728759000,2024-10-12 18:50:00,BTC/USD,62963,62977,62963,62975,0.04451468,2803.311973
1728758940,2024-10-12 18:49:00,BTC/USD,62967,62969,62967,62969,0.15373953,9680.824464570002
1728758880,2024-10-12 18:48:00,BTC/USD,63003,63003,62992,62992,0.18649362,11747.60611104
1728758820,2024-10-12 18:47:00,BTC/USD,63012,63012,63000,63000,0.09418719,5933.79297
1728758760,2024-10-12 18:46:00,BTC/USD,62991,63005,62991,63005,0.21063898,13271.3089349
1728758700,2024-10-12 18:45:00,BTC/USD,62964,62979,62963,62978,0.13854388,8725.216474640001
1728758640,2024-10-12 18:44:00,BTC/USD,62979,62981,62979,62980,0.10963067,6904.5395966
1728758580,2024-10-12 18:43:00,BTC/USD,62970,62976,62970,62976,0.27229259,17147.89814784
1728758520,2024-10-12 18:42:00,BTC/USD,62963,62963,62963,62963,0.20809967,13102.579522209999
1728758460,2024-10-12 18:41:00,BTC/USD,62986,62986,62962,62962,0.15013622,9452.87668364
1728758400,2024-10-12 18:40:00,BTC/USD,63000,63000,63000,63000,0.07920348,4989.819240000001
1728758340,2024-10-12 18:39:00,BTC/USD,62995,62999,62994,62999,0.15429949,9720.71357051
1728758280,2024-10-12 18:38:00,BTC/USD,62975,63000,62975,62993,0.14707185,9264.497047050001
1728758220,2024-10-12 18:37:00,BTC/USD,62992,62997,62992,62997,0.00211653,133.33504041
1728758160,2024-10-12 18:36:00,BTC/USD,63046,63055,63021,63021,0.51785268,32635.593746279996
1728758100,2024-10-12 18:35:00,BTC/USD,63053,63053,63036,63046,0.12370008,7798.795243680001
1728758040,2024-10-12 18:34:00,BTC/USD,63038,63052,63038,63052,0.00801438,505.32268776
1728757980,2024-10-12 18:33:00,BTC/USD,63028,63037,63028,63037,0.03563953,2246.60905261
1728757920,2024-10-12 18:32:00,BTC/USD,63029,63044,63029,63044,0.14419211,9090.44738284
1728757860,2024-10-12 18:31:00,BTC/USD,63042,63044,63029,63029,0.00642034,404.66760986
1728757800,2024-10-12 18:30:00,BTC/USD,63014,63044,63014,63037,0.16988615,10709.11323755
1728757740,2024-10-12 18:29:00,BTC/USD,62976,63014,62976,63014,0.07932963,4998.87730482
1728757680,2024-10-12 18:28:00,BTC/USD,62966,62966,62962,62963,0.25993121,16366.048775230001
1728757620,2024-10-12 18:27:00,BTC/USD,62972,62979,62972,62978,0.17253348,10865.81350344
1728757560,2024-10-12 18:26:00,BTC/USD,62963,62981,62962,62981,0.30958509,19497.97855329
1728757500,2024-10-12 18:25:00,BTC/USD,63001,63001,62969,62995,3.09978970,195271.2521515
1728757440,2024-10-12 18:24:00,BTC/USD,63037,63038,63007,63007,2.85791950,180068.9339365
1728757380,2024-10-12 18:23:00,BTC/USD,63069,63069,63045,63045,1.23199498,77671.1235141
1728757320,2024-10-12 18:22:00,BTC/USD,63073,63083,63073,63076,0.27362489,17259.16356164
1728757260,2024-10-12 18:21:00,BTC/USD,63092,63092,63077,63082,0.05339358,3368.1738135600003
1728757200,2024-10-12 18:20:00,BTC/USD,63092,63094,63092,63094,0.17300800,10915.766752
1728757140,2024-10-12 18:19:00,BTC/USD,63078,63114,63078,63088,0.07652801,4827.99909488
1728757080,2024-10-12 18:18:00,BTC/USD,63088,63088,63074,63081,0.36858992,23251.020743520003
1728757020,2024-10-12 18:17:00,BTC/USD,63070,63082,63070,63082,0.02468328,1557.07066896
1728756960,2024-10-12 18:16:00,BTC/USD,63081,63084,63066,63068,0.32030763,20201.16160884
1728756900,2024-10-12 18:15:00,BTC/USD,63089,63095,63071,63071,0.27128035,17109.92295485
1728756840,2024-10-12 18:14:00,BTC/USD,63078,63088,63078,63088,0.07176044,4527.22263872
1728756780,2024-10-12 18:13:00,BTC/USD,63081,63081,63078,63080,0.22275070,14051.114156
1728756720,2024-10-12 18:12:00,BTC/USD,63082,63102,63077,63077,0.55627318,35088.043374860004
1728756660,2024-10-12 18:11:00,BTC/USD,63075,63082,63066,63082,0.02542018,1603.55579476
1728756600,2024-10-12 18:10:00,BTC/USD,63130,63130,63074,63074,0.06391459,4031.3488496599994
1728756540,2024-10-12 18:09:00,BTC/USD,63167,63167,63167,63167,0.00000000,0.0
1728756480,2024-10-12 18:08:00,BTC/USD,63174,63174,63167,63167,0.01631871,1030.80395457
1728756420,2024-10-12 18:07:00,BTC/USD,63173,63174,63173,63174,0.15524566,9807.48932484
1728756360,2024-10-12 18:06:00,BTC/USD,63149,63154,63148,63154,0.26011128,16427.06777712
1728756300,2024-10-12 18:05:00,BTC/USD,63143,63149,63143,63149,0.05158915,3257.80323335
1728756240,2024-10-12 18:04:00,BTC/USD,63116,63147,63116,63147,0.01050473,663.34218531
1728756180,2024-10-12 18:03:00,BTC/USD,63092,63093,63091,63093,0.27446107,17316.572289509997
1728756120,2024-10-12 18:02:00,BTC/USD,63112,63123,63100,63100,0.39003944,24611.488664
1728756060,2024-10-12 18:01:00,BTC/USD,63127,63127,63115,63115,0.15463054,9759.5065321
1728756000,2024-10-12 18:00:00,BTC/USD,63095,63108,63094,63107,0.36632581,23117.722891669997
1728755940,2024-10-12 17:59:00,BTC/USD,63098,63098,63098,63098,0.25963952,16382.73443296
1728755880,2024-10-12 17:58:00,BTC/USD,63097,63099,63095,63098,0.01842323,1162.4689665399999
1728755820,2024-10-12 17:57:00,BTC/USD,63094,63109,63094,63109,0.00557994,352.14443346
1728755760,2024-10-12 17:56:00,BTC/USD,63079,63093,63079,63093,0.17001406,10726.69708758
1728755700,2024-10-12 17:55:00,BTC/USD,63080,63100,63080,63083,0.03065352,1933.71600216
1728755640,2024-10-12 17:54:00,BTC/USD,63080,63088,63080,63080,0.44926323,28339.5245484
1728755580,2024-10-12 17:53:00,BTC/USD,63103,63103,63089,63090,0.91358391,57638.0088819
1728755520,2024-10-12 17:52:00,BTC/USD,63103,63104,63103,63104,0.00194655,122.83509120000001
1728755460,2024-10-12 17:51:00,BTC/USD,63079,63104,63079,63104,1.28632810,81172.4484224
1728755400,2024-10-12 17:50:00,BTC/USD,63111,63111,63077,63079,0.39058196,24637.51945484
1728755340,2024-10-12 17:49:00,BTC/USD,63110,63111,63110,63111,0.36700099,23161.79947989
1728755280,2024-10-12 17:48:00,BTC/USD,63101,63111,63101,63111,0.01875911,1183.9061912099999
1728755220,2024-10-12 17:47:00,BTC/USD,63094,63099,63094,63098,0.26896682,16971.26840836
1728755160,2024-10-12 17:46:00,BTC/USD,63117,63117,63094,63094,0.19233404,12135.12391976
1728755100,2024-10-12 17:45:00,BTC/USD,63148,63168,63129,63129,0.66697907,42105.721710030004
1728755040,2024-10-12 17:44:00,BTC/USD,63147,63148,63147,63148,0.21600399,13640.21996052
1728754980,2024-10-12 17:43:00,BTC/USD,63142,63151,63142,63151,0.35111681,22173.37766831
1728754920,2024-10-12 17:42:00,BTC/USD,63128,63150,63128,63150,0.03320505,2096.8989075
1728754860,2024-10-12 17:41:00,BTC/USD,63083,63129,63083,63129,0.55813237,35234.33838573
1728754800,2024-10-12 17:40:00,BTC/USD,63109,63109,63083,63083,0.31849688,20091.73868104
1728754740,2024-10-12 17:39:00,BTC/USD,63116,63116,63116,63116,0.57546146,36320.82550936
1728754680,2024-10-12 17:38:00,BTC/USD,63113,63116,63112,63116,0.08051554,5081.81882264
1728754620,2024-10-12 17:37:00,BTC/USD,63125,63125,63125,63125,0.00000000,0.0
1728754560,2024-10-12 17:36:00,BTC/USD,63126,63126,63110,63125,0.23229318,14663.506987499999
1728754500,2024-10-12 17:35:00,BTC/USD,63127,63127,63126,63126,0.19304012,12185.85061512
1728754440,2024-10-12 17:34:00,BTC/USD,63179,63183,63127,63127,0.68078009,42975.60474143
1728754380,2024-10-12 17:33:00,BTC/USD,63172,63173,63172,63172,0.15926448,10061.055730560001
1728754320,2024-10-12 17:32:00,BTC/USD,63167,63167,63167,63167,0.00071000,44.84857
1728754260,2024-10-12 17:31:00,BTC/USD,63221,63221,63172,63172,0.71571998,45213.46257656
1728754200,2024-10-12 17:30:00,BTC/USD,63246,63248,63223,63223,0.51752284,32719.346513320004
1728754140,2024-10-12 17:29:00,BTC/USD,63238,63248,63237,63248,0.55553768,35136.64718464
1728754080,2024-10-12 17:28:00,BTC/USD,63239,63239,63237,63237,0.04970937,3143.47143069
1728754020,2024-10-12 17:27:00,BTC/USD,63227,63240,63227,63240,0.25254366,15970.8610584
1728753960,2024-10-12 17:26:00,BTC/USD,63225,63226,63218,63218,0.21602586,13656.722817479998
1728753900,2024-10-12 17:25:00,BTC/USD,63251,63251,63227,63227,0.25661456,16224.96878512
1728753840,2024-10-12 17:24:00,BTC/USD,63245,63257,63245,63257,0.02511857,1588.92538249
1728753780,2024-10-12 17:23:00,BTC/USD,63225,63232,63225,63232,0.27184904,17189.55849728
1728753720,2024-10-12 17:22:00,BTC/USD,63225,63225,63225,63225,0.02976589,1881.94839525
1728753660,2024-10-12 17:21:00,BTC/USD,63244,63244,63223,63226,0.15950046,10084.57608396
1728753600,2024-10-12 17:20:00,BTC/USD,63244,63256,63244,63256,0.24645961,15590.04909016
1728753540,2024-10-12 17:19:00,BTC/USD,63217,63223,63217,63223,0.17769521,11234.42426183
1728753480,2024-10-12 17:18:00,BTC/USD,63207,63224,63207,63218,0.17624010,11141.546641800001
1728753420,2024-10-12 17:17:00,BTC/USD,63219,63219,63214,63215,0.16577744,10479.6208696
1728753360,2024-10-12 17:16:00,BTC/USD,63205,63219,63205,63219,0.28085296,17755.24327824
1728753300,2024-10-12 17:15:00,BTC/USD,63165,63221,63165,63221,2.27828496,144035.45345616
1728753240,2024-10-12 17:14:00,BTC/USD,63116,63165,63116,63165,0.20071249,12678.00443085
1728753180,2024-10-12 17:13:00,BTC/USD,63109,63115,63109,63115,0.16235286,10246.9007589
1728753120,2024-10-12 17:12:00,BTC/USD,63111,63129,63111,63129,0.28409430,17934.5890647
1728753060,2024-10-12 17:11:00,BTC/USD,63120,63120,63113,63120,0.36181636,22837.8486432
1728753000,2024-10-12 17:10:00,BTC/USD,63108,63133,63108,63119,0.29372002,18539.313942380002
1728752940,2024-10-12 17:09:00,BTC/USD,63111,63111,63109,63109,0.02741594,1730.19255746
1728752880,2024-10-12 17:08:00,BTC/USD,63072,63096,63069,63086,0.05050401,3186.0959748600003
1728752820,2024-10-12 17:07:00,BTC/USD,63075,63076,63072,63074,0.21028710,13263.6485454
1728752760,2024-10-12 17:06:00,BTC/USD,63112,63112,63063,63076,0.02006510,1265.6262476
1728752700,2024-10-12 17:05:00,BTC/USD,63120,63128,63120,63127,0.17120998,10807.97240746
1728752640,2024-10-12 17:04:00,BTC/USD,63122,63122,63110,63110,0.00700398,442.0211778
1728752580,2024-10-12 17:03:00,BTC/USD,63133,63163,63122,63122,0.35504662,22411.25274764
1728752520,2024-10-12 17:02:00,BTC/USD,63088,63123,63088,63123,0.20007620,12629.4099726
1728752460,2024-10-12 17:01:00,BTC/USD,63070,63088,63063,63088,0.89529530,56482.3898864
1728752400,2024-10-12 17:00:00,BTC/USD,63060,63075,63053,63075,2.48385065,156668.87974874998
1728752340,2024-10-12 16:59:00,BTC/USD,63083,63083,63061,63061,1.74674912,110151.74625632001
1728752280,2024-10-12 16:58:00,BTC/USD,63090,63090,63084,63084,0.71088981,44845.77277404
1728752220,2024-10-12 16:57:00,BTC/USD,63111,63111,63091,63091,0.00798915,504.04346265000004
1728752160,2024-10-12 16:56:00,BTC/USD,63108,63111,63108,63111,0.25891378,16340.307569579998
1728752100,2024-10-12 16:55:00,BTC/USD,63113,63115,63113,63115,0.05380903,3396.15692845
1728752040,2024-10-12 16:54:00,BTC/USD,63095,63106,63094,63106,0.01612737,1017.7338112199999
1728751980,2024-10-12 16:53:00,BTC/USD,63091,63091,63091,63091,0.14677156,9259.96449196
1728751920,2024-10-12 16:52:00,BTC/USD,63117,63117,63098,63098,0.52874230,33362.5816454
1728751860,2024-10-12 16:51:00,BTC/USD,63143,63149,63143,63149,0.02960935,1869.80084315
1728751800,2024-10-12 16:50:00,BTC/USD,63160,63163,63142,63144,0.21179555,13373.6182092
1728751740,2024-10-12 16:49:00,BTC/USD,63158,63161,63157,63161,0.21427352,13533.72979672
1728751680,2024-10-12 16:48:00,BTC/USD,63153,63158,63153,63158,0.14734940,9306.2934052
1728751620,2024-10-12 16:47:00,BTC/USD,63155,63162,63155,63162,0.00774970,489.4865514
1728751560,2024-10-12 16:46:00,BTC/USD,63155,63155,63146,63148,0.16177729,10215.91230892
1728751500,2024-10-12 16:45:00,BTC/USD,63133,63150,63133,63150,0.27956292,17654.398398
1728751440,2024-10-12 16:44:00,BTC/USD,63127,63135,63127,63130,0.11934733,7534.3969429
1728751380,2024-10-12 16:43:00,BTC/USD,63130,63138,63130,63138,0.03068825,1937.5947285
1728751320,2024-10-12 16:42:00,BTC/USD,63114,63130,63114,63130,0.00556977,351.6195801
1728751260,2024-10-12 16:41:00,BTC/USD,63130,63130,63130,63130,0.00092406,58.3359078
1728751200,2024-10-12 16:40:00,BTC/USD,63116,63135,63116,63135,0.11224726,7086.7307601
1728751140,2024-10-12 16:39:00,BTC/USD,63099,63116,63099,63116,0.05512436,3479.22910576
1728751080,2024-10-12 16:38:00,BTC/USD,63099,63099,63099,63099,0.00604476,381.41831124
1728751020,2024-10-12 16:37:00,BTC/USD,63125,63125,63111,63111,0.00450162,284.10173982
1728750960,2024-10-12 16:36:00,BTC/USD,63153,63153,63129,63129,0.01030910,650.8031739
1728750900,2024-10-12 16:35:00,BTC/USD,63168,63168,63153,63154,0.36882922,23293.040559880003
1728750840,2024-10-12 16:34:00,BTC/USD,63165,63168,63165,63168,0.04664615,2946.5440031999997
1728750780,2024-10-12 16:33:00,BTC/USD,63187,63187,63187,63187,0.00025398,16.04823426
1728750720,2024-10-12 16:32:00,BTC/USD,63167,63191,63167,63178,0.01321584,834.9503395199999
1728750660,2024-10-12 16:31:00,BTC/USD,63206,63206,63164,63164,0.03696889,2335.1029679599997
1728750600,2024-10-12 16:30:00,BTC/USD,63180,63205,63180,63205,0.01758356,1111.3689098000002
1728750540,2024-10-12 16:29:00,BTC/USD,63118,63167,63118,63167,0.24931620,15748.556405399999
1728750480,2024-10-12 16:28:00,BTC/USD,63130,63130,63117,63117,0.06269092,3956.86279764
1728750420,2024-10-12 16:27:00,BTC/USD,63120,63137,63120,63136,6.13183017,387139.22961311997
1728750360,2024-10-12 16:26:00,BTC/USD,63143,63143,63099,63099,3.50534176,221183.55971424
1728750300,2024-10-12 16:25:00,BTC/USD,63197,63197,63144,63144,2.90277593,183292.88332392
1728750240,2024-10-12 16:24:00,BTC/USD,63182,63205,63182,63204,0.03726976,2355.59791104
1728750180,2024-10-12 16:23:00,BTC/USD,63190,63190,63181,63181,0.60979669,38527.56467089
1728750120,2024-10-12 16:22:00,BTC/USD,63190,63191,63189,63190,0.05148667,3253.4426773
1728750060,2024-10-12 16:21:00,BTC/USD,63211,63213,63196,63196,1.73315994,109528.77556824
1728750000,2024-10-12 16:20:00,BTC/USD,63246,63246,63219,63219,10.70880624,677000.02168656
1728749940,2024-10-12 16:19:00,BTC/USD,63260,63279,63260,63279,0.03443377,2178.93453183
1728749880,2024-10-12 16:18:00,BTC/USD,63256,63259,63254,63259,0.14892490,9420.8402491
1728749820,2024-10-12 16:17:00,BTC/USD,63284,63284,63267,63267,0.03674593,2324.8047533100003
1728749760,2024-10-12 16:16:00,BTC/USD,63370,63370,63296,63296,0.25065267,15865.31140032
1728749700,2024-10-12 16:15:00,BTC/USD,63318,63371,63318,63371,3.94983105,250304.74346954998
1728749640,2024-10-12 16:14:00,BTC/USD,63290,63318,63290,63318,1.53214901,97012.61101518
1728749580,2024-10-12 16:13:00,BTC/USD,63287,63295,63287,63287,0.78150868,49459.339831159996
1728749520,2024-10-12 16:12:00,BTC/USD,63260,63280,63260,63280,0.05277952,3339.8880256
1728749460,2024-10-12 16:11:00,BTC/USD,63265,63280,63265,63267,1.70788117,108052.51798239001
1728749400,2024-10-12 16:10:00,BTC/USD,63249,63257,63249,63257,1.06986180,67676.2478826
1728749340,2024-10-12 16:09:00,BTC/USD,63249,63249,63249,63249,0.02670964,1689.35802036
1728749280,2024-10-12 16:08:00,BTC/USD,63249,63249,63248,63249,0.02378527,1504.39454223
1728749220,2024-10-12 16:07:00,BTC/USD,63249,63249,63249,63249,0.00294185,186.06907065000001
1728749160,2024-10-12 16:06:00,BTC/USD,63229,63242,63229,63242,1.09628971,69331.55383982
1728749100,2024-10-12 16:05:00,BTC/USD,63219,63234,63219,63234,0.68574222,43362.22353948
1728749040,2024-10-12 16:04:00,BTC/USD,63219,63219,63218,63219,0.52743039,33343.62182541
1728748980,2024-10-12 16:03:00,BTC/USD,63196,63211,63195,63211,11.57075164,731398.78191604
1728748920,2024-10-12 16:02:00,BTC/USD,63184,63194,63184,63194,0.17344532,10960.70355208
1728748860,2024-10-12 16:01:00,BTC/USD,63174,63174,63174,63174,0.00000000,0.0
1728748800,2024-10-12 16:00:00,BTC/USD,63161,63174,63161,63174,0.01688024,1066.39228176
1728748740,2024-10-12 15:59:00,BTC/USD,63140,63150,63140,63150,0.00679673,429.2134995
1728748680,2024-10-12 15:58:00,BTC/USD,63099,63133,63099,63133,0.00961716,607.16016228
1728748620,2024-10-12 15:57:00,BTC/USD,63086,63099,63086,63099,0.00950347,599.65945353
1728748560,2024-10-12 15:56:00,BTC/USD,63084,63084,63084,63084,0.00172739,108.97067076
1728748500,2024-10-12 15:55:00,BTC/USD,63093,63094,63093,63094,0.00205255,129.50358970000002
1728748440,2024-10-12 15:54:00,BTC/USD,63079,63086,63079,63086,0.00598683,377.68515738
1728748380,2024-10-12 15:53:00,BTC/USD,63092,63099,63075,63076,0.15123495,9539.2957062
1728748320,2024-10-12 15:52:00,BTC/USD,63090,63109,63090,63109,0.00779159,491.71945331
1728748260,2024-10-12 15:51:00,BTC/USD,63087,63101,63084,63090,0.00668506,421.76043539999995
1728748200,2024-10-12 15:50:00,BTC/USD,63121,63121,63083,63096,0.00329555,207.9360228
1728748140,2024-10-12 15:49:00,BTC/USD,63105,63127,63105,63127,0.00383682,242.20693613999998
1728748080,2024-10-12 15:48:00,BTC/USD,63092,63105,63088,63105,0.05909195,3728.9975047499997
1728748020,2024-10-12 15:47:00,BTC/USD,63085,63102,63084,63099,0.13879940,8758.103340599999
1728747960,2024-10-12 15:46:00,BTC/USD,63095,63095,63060,63080,0.00331126,208.87428079999998
1728747900,2024-10-12 15:45:00,BTC/USD,63100,63125,63100,63125,0.00345603,218.16189375000002
1728747840,2024-10-12 15:44:00,BTC/USD,63060,63077,63052,63052,0.87666406,55275.42231112
1728747780,2024-10-12 15:43:00,BTC/USD,63091,63091,63068,63068,2.26641314,142938.14391352
1728747720,2024-10-12 15:42:00,BTC/USD,63107,63112,63090,63090,1.13414453,71553.1783977
1728747660,2024-10-12 15:41:00,BTC/USD,63143,63143,63113,63113,2.84953790,179842.88548270002
1728747600,2024-10-12 15:40:00,BTC/USD,63166,63171,63144,63144,1.75701778,110945.13070032
1728747540,2024-10-12 15:39:00,BTC/USD,63209,63209,63174,63174,0.53201596,33609.57625704
1728747480,2024-10-12 15:38:00,BTC/USD,63207,63238,63207,63212,0.00495183,313.01507796
1728747420,2024-10-12 15:37:00,BTC/USD,63189,63193,63178,63193,0.03226435,2038.88106955
1728747360,2024-10-12 15:36:00,BTC/USD,63257,63265,63176,63176,5.87078251,370892.55585176
1728747300,2024-10-12 15:35:00,BTC/USD,63257,63257,63257,63257,0.45581707,28833.620396989998
1728747240,2024-10-12 15:34:00,BTC/USD,63265,63265,63257,63257,0.52315995,33093.52895715
1728747180,2024-10-12 15:33:00,BTC/USD,63272,63273,63272,63273,0.02051509,1298.0512895699999
1728747120,2024-10-12 15:32:00,BTC/USD,63271,63272,63271,63272,0.00286333,181.16861576
1728747060,2024-10-12 15:31:00,BTC/USD,63289,63290,63270,63270,0.63088321,39915.980696700004
1728747000,2024-10-12 15:30:00,BTC/USD,63313,63313,63307,63307,0.00290949,184.19108343
1728746940,2024-10-12 15:29:00,BTC/USD,63296,63317,63296,63317,0.05905587,3739.24052079
1728746880,2024-10-12 15:28:00,BTC/USD,63319,63319,63295,63296,0.00442538,280.10885248
1728746820,2024-10-12 15:27:00,BTC/USD,63285,63308,63285,63307,0.08199583,5190.910009810001
1728746760,2024-10-12 15:26:00,BTC/USD,63318,63318,63280,63280,3.43426690,217320.409432
1728746700,2024-10-12 15:25:00,BTC/USD,63323,63336,63323,63333,0.96633251,61200.73685583
1728746640,2024-10-12 15:24:00,BTC/USD,63319,63337,63319,63319,0.07526579,4765.75455701
1728746580,2024-10-12 15:23:00,BTC/USD,63335,63335,63319,63319,0.37204108,23557.26914452
1728746520,2024-10-12 15:22:00,BTC/USD,63332,63370,63332,63344,0.34531032,21873.33691008
1728746460,2024-10-12 15:21:00,BTC/USD,63330,63339,63330,63339,0.46322494,29340.204474659997
1728746400,2024-10-12 15:20:00,BTC/USD,63361,63368,63358,63358,1.39847735,88604.7279413
1728746340,2024-10-12 15:19:00,BTC/USD,63307,63349,63307,63349,0.03490093,2210.93901457
1728746280,2024-10-12 15:18:00,BTC/USD,63391,63391,63310,63310,10.20943814,646359.5286434
1728746220,2024-10-12 15:17:00,BTC/USD,63425,63425,63387,63391,1.11138689,70451.92634399
1728746160,2024-10-12 15:16:00,BTC/USD,63402,63432,63402,63423,0.01088232,690.18938136
1728746100,2024-10-12 15:15:00,BTC/USD,63427,63427,63363,63402,1.59798741,101315.59776882
1728746040,2024-10-12 15:14:00,BTC/USD,63423,63455,63423,63449,2.42876348,154102.61404252
1728745980,2024-10-12 15:13:00,BTC/USD,63361,63438,63346,63421,9.90808415,628380.60487715
1728745920,2024-10-12 15:12:00,BTC/USD,63271,63348,63271,63348,11.75347472,744559.11656256
1728745860,2024-10-12 15:11:00,BTC/USD,63281,63282,63278,63278,0.00912727,577.55539106
1728745800,2024-10-12 15:10:00,BTC/USD,63249,63281,63249,63281,0.04100729,2594.98231849
1728745740,2024-10-12 15:09:00,BTC/USD,63230,63249,63230,63248,0.02798978,1770.2976054399999
1728745680,2024-10-12 15:08:00,BTC/USD,63226,63232,63226,63231,0.04759929,3009.7507059900004
1728745620,2024-10-12 15:07:00,BTC/USD,63274,63289,63226,63226,0.06303299,3985.32382574
1728745560,2024-10-12 15:06:00,BTC/USD,63295,63295,63274,63274,1.54067675,97484.7806795
1728745500,2024-10-12 15:05:00,BTC/USD,63272,63295,63272,63295,2.23424304,141416.4132168
1728745440,2024-10-12 15:04:00,BTC/USD,63216,63269,63209,63269,0.62297240,39414.8407756
1728745380,2024-10-12 15:03:00,BTC/USD,63183,63215,63183,63215,0.00507083,320.55251845000004
1728745320,2024-10-12 15:02:00,BTC/USD,63151,63183,63143,63183,0.57625763,36409.685836289995
1728745260,2024-10-12 15:01:00,BTC/USD,63196,63196,63158,63158,3.49068870,220464.9169146
1728745200,2024-10-12 15:00:00,BTC/USD,63227,63227,63196,63196,3.19826859,202117.78181364
1728745140,2024-10-12 14:59:00,BTC/USD,63242,63242,63215,63220,2.23278161,141156.4533842
1728745080,2024-10-12 14:58:00,BTC/USD,63267,63269,63244,63244,9.32575238,589797.8835207201
1728745020,2024-10-12 14:57:00,BTC/USD,63302,63302,63286,63286,0.31128084,19699.71924024
1728744960,2024-10-12 14:56:00,BTC/USD,63301,63325,63301,63325,0.02623177,1661.12683525
1728744900,2024-10-12 14:55:00,BTC/USD,63321,63326,63314,63314,0.00462339,292.72531446
1728744840,2024-10-12 14:54:00,BTC/USD,63311,63321,63309,63319,0.02605657,1649.87595583
1728744780,2024-10-12 14:53:00,BTC/USD,63387,63387,63335,63340,0.24598301,15580.5638534
1728744720,2024-10-12 14:52:00,BTC/USD,63395,63400,63371,63383,1.36342413,86417.91163179
1728744660,2024-10-12 14:51:00,BTC/USD,63400,63401,63391,63398,6.51617149,413112.24012301996
1728744600,2024-10-12 14:50:00,BTC/USD,63386,63401,63381,63400,9.45988608,599756.777472
1728744540,2024-10-12 14:49:00,BTC/USD,63341,63400,63341,63394,26.71439558,1693532.39339852
1728744480,2024-10-12 14:48:00,BTC/USD,63295,63334,63281,63334,11.63443178,736855.10235452
1728744420,2024-10-12 14:47:00,BTC/USD,63280,63295,63280,63295,0.26570172,16817.5903674
1728744360,2024-10-12 14:46:00,BTC/USD,63250,63285,63246,63285,0.39011099,24688.17400215
1728744300,2024-10-12 14:45:00,BTC/USD,63233,63254,63233,63247,0.03968163,2509.7440526100004
1728744240,2024-10-12 14:44:00,BTC/USD,63275,63275,63275,63275,0.00038000,24.044500000000003
1728744180,2024-10-12 14:43:00,BTC/USD,63284,63286,63249,63262,0.16281363,10299.915861059999
1728744120,2024-10-12 14:42:00,BTC/USD,63208,63287,63208,63280,6.80812979,430818.4531112
1728744060,2024-10-12 14:41:00,BTC/USD,63204,63211,63203,63206,0.45336950,28655.672617
1728744000,2024-10-12 14:40:00,BTC/USD,63196,63204,63185,63204,0.80174503,50673.49287612
1728743940,2024-10-12 14:39:00,BTC/USD,63176,63186,63176,63186,0.01291526,816.06361836
1728743880,2024-10-12 14:38:00,BTC/USD,63161,63185,63161,63185,0.00259929,164.23613865000002
1728743820,2024-10-12 14:37:00,BTC/USD,63140,63147,63139,63147,0.15825217,9993.14977899
1728743760,2024-10-12 14:36:00,BTC/USD,63137,63139,63137,63139,0.07325000,4624.93175
1728743700,2024-10-12 14:35:00,BTC/USD,63131,63145,63131,63145,0.39618734,25017.2495843
1728743640,2024-10-12 14:34:00,BTC/USD,63140,63140,63130,63130,0.15819422,9986.8011086
1728743580,2024-10-12 14:33:00,BTC/USD,63161,63161,63148,63148,0.09507173,6003.589606039999
1728743520,2024-10-12 14:32:00,BTC/USD,63159,63163,63150,63163,0.60191300,38018.630819000005
1728743460,2024-10-12 14:31:00,BTC/USD,63118,63120,63117,63120,0.13112087,8276.3493144
1728743400,2024-10-12 14:30:00,BTC/USD,63137,63137,63119,63119,0.00783912,494.79741528
1728743340,2024-10-12 14:29:00,BTC/USD,63130,63142,63129,63142,0.23762441,15004.08049622
1728743280,2024-10-12 14:28:00,BTC/USD,63123,63131,63122,63131,0.01997835,1261.2532138499998
1728743220,2024-10-12 14:27:00,BTC/USD,63113,63117,63113,63117,0.16061547,10137.56661999
1728743160,2024-10-12 14:26:00,BTC/USD,63122,63125,63110,63113,0.41603423,26257.168357990002
1728743100,2024-10-12 14:25:00,BTC/USD,63132,63132,63121,63125,0.09798989,6185.61180625
1728743040,2024-10-12 14:24:00,BTC/USD,63140,63141,63131,63131,0.18283331,11542.44969361
1728742980,2024-10-12 14:23:00,BTC/USD,63114,63140,63114,63139,0.28153773,17776.01073447
1728742920,2024-10-12 14:22:00,BTC/USD,63107,63121,63107,63115,0.19679519,12420.728416850001
1728742860,2024-10-12 14:21:00,BTC/USD,63126,63126,63109,63109,0.17501061,11044.74458649
1728742800,2024-10-12 14:20:00,BTC/USD,63111,63142,63111,63127,0.25250855,15940.10723585
1728742740,2024-10-12 14:19:00,BTC/USD,63143,63151,63106,63111,0.00651342,411.06844961999997
1728742680,2024-10-12 14:18:00,BTC/USD,63191,63195,63174,63174,0.39497421,24952.10074254
1728742620,2024-10-12 14:17:00,BTC/USD,63183,63191,63171,63189,0.54296694,34309.53797166
1728742560,2024-10-12 14:16:00,BTC/USD,63176,63195,63176,63182,0.54200193,34244.76594126
1728742500,2024-10-12 14:15:00,BTC/USD,63174,63196,63174,63196,1.47186463,93015.95715748
1728742440,2024-10-12 14:14:00,BTC/USD,63120,63174,63120,63174,5.07070709,320336.84970366
1728742380,2024-10-12 14:13:00,BTC/USD,63103,63121,63103,63121,0.01597189,1008.1616686899999
1728742320,2024-10-12 14:12:00,BTC/USD,63121,63121,63103,63103,0.01996360,1259.7630508000002
1728742260,2024-10-12 14:11:00,BTC/USD,63111,63121,63111,63121,0.08083721,5102.525532410001
1728742200,2024-10-12 14:10:00,BTC/USD,63094,63113,63094,63110,0.22139002,13971.924162199999
1728742140,2024-10-12 14:09:00,BTC/USD,63094,63094,63093,63094,0.01306193,824.12941142
1728742080,2024-10-12 14:08:00,BTC/USD,63069,63079,63069,63079,0.01505805,949.84673595
1728742020,2024-10-12 14:07:00,BTC/USD,63063,63063,63063,63063,0.00205359,129.50554617
1728741960,2024-10-12 14:06:00,BTC/USD,63033,63034,63033,63034,0.21965599,13845.795673659999
1728741900,2024-10-12 14:05:00,BTC/USD,63006,63033,63006,63033,0.03824385,2410.6245970500004
1728741840,2024-10-12 14:04:00,BTC/USD,63031,63031,63030,63030,0.00928664,585.3369192
1728741780,2024-10-12 14:03:00,BTC/USD,63031,63031,63031,63031,0.00817741,515.43032971
1728741720,2024-10-12 14:02:00,BTC/USD,63023,63034,63023,63031,0.14530896,9158.96905776
1728741660,2024-10-12 14:01:00,BTC/USD,63070,63070,63023,63023,0.12541677,7904.141095710001
1728741600,2024-10-12 14:00:00,BTC/USD,63069,63074,63069,63074,0.04591033,2895.74815442
1728741540,2024-10-12 13:59:00,BTC/USD,63077,63077,63068,63068,0.22933395,14463.6335586
1728741480,2024-10-12 13:58:00,BTC/USD,63074,63077,63073,63077,0.02706494,1707.17522038
1728741420,2024-10-12 13:57:00,BTC/USD,63072,63074,63071,63071,0.30444108,19201.40335668
1728741360,2024-10-12 13:56:00,BTC/USD,63079,63080,63071,63071,0.01596223,1006.7538083300001
1728741300,2024-10-12 13:55:00,BTC/USD,63068,63088,63068,63079,0.15841593,9992.718448470001
1728741240,2024-10-12 13:54:00,BTC/USD,63067,63067,63067,63067,0.00552892,348.69239763999997
1728741180,2024-10-12 13:53:00,BTC/USD,63030,63030,63029,63029,0.14695662,9262.528801980001
1728741120,2024-10-12 13:52:00,BTC/USD,63020,63029,63020,63029,0.01730460,1090.6916334
1728741060,2024-10-12 13:51:00,BTC/USD,62991,63001,62968,63000,1.69010726,106476.75738
1728741000,2024-10-12 13:50:00,BTC/USD,63000,63001,62991,62991,1.22919368,77428.13909688
1728740940,2024-10-12 13:49:00,BTC/USD,63000,63002,62996,63000,0.84190699,53040.14037
1728740880,2024-10-12 13:48:00,BTC/USD,62998,63007,62965,62995,7.83626932,493645.7858134
1728740820,2024-10-12 13:47:00,BTC/USD,63002,63002,63002,63002,0.00108541,68.38300081999999
1728740760,2024-10-12 13:46:00,BTC/USD,63013,63013,63002,63002,0.00852519,537.1040203800001
1728740700,2024-10-12 13:45:00,BTC/USD,63027,63027,63022,63022,0.04160812,2622.22693864
1728740640,2024-10-12 13:44:00,BTC/USD,63004,63025,63004,63022,0.00604108,380.72094376
1728740580,2024-10-12 13:43:00,BTC/USD,63001,63003,62993,63003,2.64113284,166399.29231852
1728740520,2024-10-12 13:42:00,BTC/USD,63005,63005,63000,63001,0.71543084,45072.858350840004
1728740460,2024-10-12 13:41:00,BTC/USD,63012,63012,63005,63005,0.19567674,12328.613003699998
1728740400,2024-10-12 13:40:00,BTC/USD,63014,63018,63014,63018,0.00454918,286.68022523999997
1728740340,2024-10-12 13:39:00,BTC/USD,63015,63015,63005,63006,0.00365316,230.17099896
1728740280,2024-10-12 13:38:00,BTC/USD,63016,63016,63016,63016,0.00817936,515.43054976
1728740220,2024-10-12 13:37:00,BTC/USD,63026,63033,63026,63033,0.00481321,303.39106593
1728740160,2024-10-12 13:36:00,BTC/USD,63028,63028,63027,63028,0.03101540,1954.8386312
1728740100,2024-10-12 13:35:00,BTC/USD,63050,63050,63038,63039,0.01465978,924.13787142
1728740040,2024-10-12 13:34:00,BTC/USD,63018,63049,63018,63049,0.11501139,7251.35312811
1728739980,2024-10-12 13:33:00,BTC/USD,63011,63014,63011,63014,0.01177322,741.87768508
1728739920,2024-10-12 13:32:00,BTC/USD,63013,63013,63012,63012,0.00598973,377.42486676000004
1728739860,2024-10-12 13:31:00,BTC/USD,63002,63017,63000,63017,0.35653095,22467.51087615
1728739800,2024-10-12 13:30:00,BTC/USD,63029,63029,63000,63000,0.66791993,42078.955590000005
1728739740,2024-10-12 13:29:00,BTC/USD,63030,63030,63026,63026,0.05688619,3585.30901094
1728739680,2024-10-12 13:28:00,BTC/USD,63029,63030,63029,63030,0.12178199,7675.9188297
1728739620,2024-10-12 13:27:00,BTC/USD,63017,63017,63017,63017,0.00000000,0.0
1728739560,2024-10-12 13:26:00,BTC/USD,63003,63017,63003,63017,0.04144504,2611.74208568
1728739500,2024-10-12 13:25:00,BTC/USD,63002,63002,62998,62999,1.88031168,118457.75552831999
1728739440,2024-10-12 13:24:00,BTC/USD,63012,63021,63012,63015,0.23611453,14878.75710795
1728739380,2024-10-12 13:23:00,BTC/USD,63029,63029,63018,63018,0.04058030,2557.2893454
1728739320,2024-10-12 13:22:00,BTC/USD,63002,63029,63002,63029,0.00240445,151.55007905
1728739260,2024-10-12 13:21:00,BTC/USD,63000,63001,62993,62997,5.42917408,342021.67951776
1728739200,2024-10-12 13:20:00,BTC/USD,63013,63013,63011,63011,0.00579620,365.2243582
1728739140,2024-10-12 13:19:00,BTC/USD,63001,63018,62984,63000,1.09356947,68894.87661
1728739080,2024-10-12 13:18:00,BTC/USD,63019,63020,63000,63001,0.00309566,195.02967566
1728739020,2024-10-12 13:17:00,BTC/USD,63063,63063,63017,63017,0.01311617,826.5416848899999
1728738960,2024-10-12 13:16:00,BTC/USD,63088,63092,63063,63066,0.01761555,1110.9422763
1728738900,2024-10-12 13:15:00,BTC/USD,63081,63097,63081,63090,0.00211330,133.32809699999999
1728738840,2024-10-12 13:14:00,BTC/USD,63113,63113,63067,63083,1.05179091,66350.12597553
1728738780,2024-10-12 13:13:00,BTC/USD,63087,63113,63087,63113,0.04525392,2856.11065296
1728738720,2024-10-12 13:12:00,BTC/USD,63098,63113,63098,63107,1.16277885,73379.48488695
1728738660,2024-10-12 13:11:00,BTC/USD,63061,63098,63061,63098,2.14535292,135367.47854616
1728738600,2024-10-12 13:10:00,BTC/USD,63058,63060,63058,63060,0.21791142,13741.4941452
1728738540,2024-10-12 13:09:00,BTC/USD,63074,63075,63062,63074,0.20827984,13137.04262816
1728738480,2024-10-12 13:08:00,BTC/USD,63068,63075,63068,63074,0.63467719,40031.62908206
1728738420,2024-10-12 13:07:00,BTC/USD,63059,63068,63059,63068,1.65356463,104287.01408484
1728738360,2024-10-12 13:06:00,BTC/USD,63015,63052,63015,63052,1.54287313,97281.23659276
1728738300,2024-10-12 13:05:00,BTC/USD,63009,63009,63009,63009,0.00817988,515.4060589200001
1728738240,2024-10-12 13:04:00,BTC/USD,63014,63014,63014,63014,0.00200000,126.028
1728738180,2024-10-12 13:03:00,BTC/USD,63000,63000,63000,63000,1.00000000,63000.0
1728738120,2024-10-12 13:02:00,BTC/USD,63012,63012,63012,63012,0.00207077,130.48335924
1728738060,2024-10-12 13:01:00,BTC/USD,63005,63005,63005,63005,0.00000000,0.0
1728738000,2024-10-12 13:00:00,BTC/USD,63022,63022,62990,63005,1.75887277,110817.77887385
1728737940,2024-10-12 12:59:00,BTC/USD,63037,63037,63034,63036,0.03957400,2494.586664
1728737880,2024-10-12 12:58:00,BTC/USD,63037,63037,63036,63037,0.75889363,47838.37775431
1728737820,2024-10-12 12:57:00,BTC/USD,63030,63032,63030,63032,0.59858529,37730.027999280006
1728737760,2024-10-12 12:56:00,BTC/USD,63029,63030,63029,63030,0.00205466,129.5052198
1728737700,2024-10-12 12:55:00,BTC/USD,63004,63022,63004,63022,0.71670071,45167.91214562
1728737640,2024-10-12 12:54:00,BTC/USD,62986,62986,62986,62986,0.00818326,515.43081436
1728737580,2024-10-12 12:53:00,BTC/USD,62942,63002,62942,62999,30.33576191,1911122.6645680899
1728737520,2024-10-12 12:52:00,BTC/USD,62910,62953,62910,62953,0.06203997,3905.60223141
1728737460,2024-10-12 12:51:00,BTC/USD,62892,62902,62892,62902,0.00408990,257.2628898
1728737400,2024-10-12 12:50:00,BTC/USD,62891,62891,62891,62891,0.04686000,2947.07226
1728737340,2024-10-12 12:49:00,BTC/USD,62902,62902,62891,62892,0.25979194,16338.83469048
1728737280,2024-10-12 12:48:00,BTC/USD,62910,62910,62910,62910,0.00000000,0.0
1728737220,2024-10-12 12:47:00,BTC/USD,62910,62910,62910,62910,0.00211998,133.3679418
1728737160,2024-10-12 12:46:00,BTC/USD,62910,62910,62910,62910,0.00114704,72.1602864
1728737100,2024-10-12 12:45:00,BTC/USD,62873,62899,62873,62899,0.00139783,87.92210917
1728737040,2024-10-12 12:44:00,BTC/USD,62857,62872,62857,62872,0.02155414,1355.15189008
1728736980,2024-10-12 12:43:00,BTC/USD,62848,62876,62848,62876,0.62444093,39262.34791468
1728736920,2024-10-12 12:42:00,BTC/USD,62848,62848,62844,62844,0.02284024,1435.3720425600002
1728736860,2024-10-12 12:41:00,BTC/USD,62848,62848,62848,62848,0.00370000,232.5376
1728736800,2024-10-12 12:40:00,BTC/USD,62847,62847,62847,62847,0.00000000,0.0
1728736740,2024-10-12 12:39:00,BTC/USD,62847,62847,62847,62847,0.07668960,4819.7112912
1728736680,2024-10-12 12:38:00,BTC/USD,62838,62849,62838,62849,0.00994760,625.1967123999999
1728736620,2024-10-12 12:37:00,BTC/USD,62838,62838,62838,62838,0.00584285,367.1530083
1728736560,2024-10-12 12:36:00,BTC/USD,62841,62841,62841,62841,0.00082021,51.54281661
1728736500,2024-10-12 12:35:00,BTC/USD,62841,62841,62841,62841,0.00082016,51.53967456
1728736440,2024-10-12 12:34:00,BTC/USD,62889,62889,62889,62889,0.00000000,0.0
1728736380,2024-10-12 12:33:00,BTC/USD,62878,62889,62878,62889,0.02139318,1345.3956970200002
1728736320,2024-10-12 12:32:00,BTC/USD,62889,62898,62888,62888,0.00483405,304.00373640000004
1728736260,2024-10-12 12:31:00,BTC/USD,62897,62897,62889,62889,0.00780203,490.66186467
1728736200,2024-10-12 12:30:00,BTC/USD,62876,62891,62876,62891,0.00089227,56.11575257
1728736140,2024-10-12 12:29:00,BTC/USD,62865,62865,62865,62865,0.00000000,0.0
1728736080,2024-10-12 12:28:00,BTC/USD,62848,62865,62848,62865,0.00775980,487.819827
1728736020,2024-10-12 12:27:00,BTC/USD,62864,62864,62864,62864,0.00000000,0.0
1728735960,2024-10-12 12:26:00,BTC/USD,62864,62864,62864,62864,0.00180234,113.30230175999999
1728735900,2024-10-12 12:25:00,BTC/USD,62845,62845,62845,62845,0.00324690,204.0514305
1728735840,2024-10-12 12:24:00,BTC/USD,62857,62857,62832,62837,0.01842963,1158.06266031
1728735780,2024-10-12 12:23:00,BTC/USD,62869,62882,62869,62882,0.21696802,13643.38303364
1728735720,2024-10-12 12:22:00,BTC/USD,62866,62892,62860,62883,1.01032786,63532.446820380006
1728735660,2024-10-12 12:21:00,BTC/USD,62845,62845,62845,62845,0.00208108,130.7854726
1728735600,2024-10-12 12:20:00,BTC/USD,62866,62866,62866,62866,0.00000000,0.0
1728735540,2024-10-12 12:19:00,BTC/USD,62866,62866,62866,62866,0.00000000,0.0
1728735480,2024-10-12 12:18:00,BTC/USD,62862,62866,62850,62866,0.00582759,366.35727294
1728735420,2024-10-12 12:17:00,BTC/USD,62857,62857,62857,62857,0.07705547,4843.47567779
1728735360,2024-10-12 12:16:00,BTC/USD,62945,62945,62945,62945,0.00000000,0.0
1728735300,2024-10-12 12:15:00,BTC/USD,62936,62945,62936,62945,0.03512284,2210.8071638
1728735240,2024-10-12 12:14:00,BTC/USD,62933,62939,62933,62939,0.00215375,135.55487125
1728735180,2024-10-12 12:13:00,BTC/USD,62904,62933,62904,62933,0.00340847,214.50524251
1728735120,2024-10-12 12:12:00,BTC/USD,62897,62897,62897,62897,0.00208097,130.88677009
1728735060,2024-10-12 12:11:00,BTC/USD,62902,62902,62902,62902,0.12881974,8103.019285479999
1728735000,2024-10-12 12:10:00,BTC/USD,62939,62939,62939,62939,0.00000000,0.0
1728734940,2024-10-12 12:09:00,BTC/USD,62893,62939,62893,62939,0.46414389,29212.75229271
1728734880,2024-10-12 12:08:00,BTC/USD,62899,62899,62897,62897,0.02500190,1572.5445043
1728734820,2024-10-12 12:07:00,BTC/USD,62865,62892,62865,62890,0.12655883,7959.284818700001
1728734760,2024-10-12 12:06:00,BTC/USD,62844,62844,62844,62844,0.00059452,37.36201488
1728734700,2024-10-12 12:05:00,BTC/USD,62814,62836,62814,62836,0.00410659,258.04168924000004
1728734640,2024-10-12 12:04:00,BTC/USD,62856,62856,62818,62818,3.10608255,195117.8936259
1728734580,2024-10-12 12:03:00,BTC/USD,62857,62857,62857,62857,0.00359188,225.77480116
1728734520,2024-10-12 12:02:00,BTC/USD,62871,62871,62856,62857,1.48054794,93062.80186457999
1728734460,2024-10-12 12:01:00,BTC/USD,62901,62901,62879,62879,2.25576738,141840.39708702
1728734400,2024-10-12 12:00:00,BTC/USD,62922,62922,62922,62922,0.00030000,18.8766
1728734340,2024-10-12 11:59:00,BTC/USD,62909,62925,62903,62925,0.67595712,42534.601775999996
1728734280,2024-10-12 11:58:00,BTC/USD,62931,62931,62916,62916,1.61316529,101493.90738563999
1728734220,2024-10-12 11:57:00,BTC/USD,62949,62949,62949,62949,0.00000000,0.0
1728734160,2024-10-12 11:56:00,BTC/USD,62949,62949,62949,62949,0.00036592,23.03429808
1728734100,2024-10-12 11:55:00,BTC/USD,62960,62960,62960,62960,0.00208302,131.14693920000002
1728734040,2024-10-12 11:54:00,BTC/USD,62983,62983,62983,62983,0.00000000,0.0
1728733980,2024-10-12 11:53:00,BTC/USD,62983,62983,62983,62983,0.00000000,0.0
1728733920,2024-10-12 11:52:00,BTC/USD,62994,62994,62979,62983,0.15928247,10032.087808010001
1728733860,2024-10-12 11:51:00,BTC/USD,63010,63010,63010,63010,0.00381936,240.6578736
1728733800,2024-10-12 11:50:00,BTC/USD,63011,63011,63011,63011,0.00000000,0.0
1728733740,2024-10-12 11:49:00,BTC/USD,63010,63011,63010,63011,0.14895096,9385.54894056
1728733680,2024-10-12 11:48:00,BTC/USD,63037,63037,63037,63037,0.00000000,0.0
1728733620,2024-10-12 11:47:00,BTC/USD,63031,63037,63031,63037,0.31934213,20130.36984881
1728733560,2024-10-12 11:46:00,BTC/USD,62994,63036,62994,63036,0.04222151,2661.47510436
1728733500,2024-10-12 11:45:00,BTC/USD,62931,62986,62931,62986,0.00707542,445.65240411999997
1728733440,2024-10-12 11:44:00,BTC/USD,62952,62952,62952,62952,0.00773546,486.96267792000003
1728733380,2024-10-12 11:43:00,BTC/USD,62975,62975,62975,62975,0.00000000,0.0
1728733320,2024-10-12 11:42:00,BTC/USD,62954,62975,62954,62975,0.04655242,2931.6386494999997
1728733260,2024-10-12 11:41:00,BTC/USD,62967,62968,62967,62967,0.01771519,1115.47236873
1728733200,2024-10-12 11:40:00,BTC/USD,62932,62951,62932,62948,0.86719401,54588.12854148
1728733140,2024-10-12 11:39:00,BTC/USD,62954,62954,62931,62931,1.84223441,115933.65365571
1728733080,2024-10-12 11:38:00,BTC/USD,63042,63042,62962,62962,3.97225474,250101.10293988
1728733020,2024-10-12 11:37:00,BTC/USD,63015,63023,63007,63023,0.55237081,34812.06555863
1728732960,2024-10-12 11:36:00,BTC/USD,63105,63105,63022,63022,15.44921604,973640.49327288
1728732900,2024-10-12 11:35:00,BTC/USD,63106,63106,63106,63106,0.01027690,648.5340514000001
1728732840,2024-10-12 11:34:00,BTC/USD,63106,63106,63106,63106,0.00000000,0.0
1728732780,2024-10-12 11:33:00,BTC/USD,63106,63106,63106,63106,0.40081677,25293.94308762
1728732720,2024-10-12 11:32:00,BTC/USD,63121,63121,63113,63113,0.00412674,260.45094162000004
1728732660,2024-10-12 11:31:00,BTC/USD,63137,63137,63123,63123,0.20031677,12644.59547271
1728732600,2024-10-12 11:30:00,BTC/USD,63128,63131,63128,63131,0.00970094,612.43004314
1728732540,2024-10-12 11:29:00,BTC/USD,63122,63122,63122,63122,0.00147949,93.38836778
1728732480,2024-10-12 11:28:00,BTC/USD,63130,63130,63130,63130,0.00000000,0.0
1728732420,2024-10-12 11:27:00,BTC/USD,63131,63131,63130,63130,0.38490603,24299.1176739
1728732360,2024-10-12 11:26:00,BTC/USD,63128,63128,63127,63128,0.01119516,706.72806048
1728732300,2024-10-12 11:25:00,BTC/USD,63156,63156,63136,63136,0.02649467,1672.7674851200002
1728732240,2024-10-12 11:24:00,BTC/USD,63208,63208,63208,63208,0.01553234,981.76814672
1728732180,2024-10-12 11:23:00,BTC/USD,63204,63227,63204,63227,0.50648547,32023.55681169
1728732120,2024-10-12 11:22:00,BTC/USD,63196,63219,63196,63213,2.85813900,180671.540607
1728732060,2024-10-12 11:21:00,BTC/USD,63189,63196,63175,63175,1.44043265,90999.33266375
1728732000,2024-10-12 11:20:00,BTC/USD,63156,63156,63156,63156,0.00035003,22.106494679999997
1728731940,2024-10-12 11:19:00,BTC/USD,63177,63177,63177,63177,0.00032285,20.396694450000002
1728731880,2024-10-12 11:18:00,BTC/USD,63098,63181,63098,63181,7.51221019,474628.95201439003
1728731820,2024-10-12 11:17:00,BTC/USD,63098,63098,63098,63098,0.29756001,18775.44151098
1728731760,2024-10-12 11:16:00,BTC/USD,63084,63090,63084,63090,0.89056393,56185.6783437
1728731700,2024-10-12 11:15:00,BTC/USD,63089,63089,63089,63089,0.00000000,0.0
1728731640,2024-10-12 11:14:00,BTC/USD,63088,63089,63088,63089,0.00614563,387.72165107
1728731580,2024-10-12 11:13:00,BTC/USD,63090,63090,63090,63090,0.00037257,23.5054413
1728731520,2024-10-12 11:12:00,BTC/USD,63090,63090,63090,63090,0.00286968,181.0481112
1728731460,2024-10-12 11:11:00,BTC/USD,63074,63090,63074,63090,1.13412270,71551.801143
1728731400,2024-10-12 11:10:00,BTC/USD,63052,63068,63052,63068,1.46227445,92222.7250126
1728731340,2024-10-12 11:09:00,BTC/USD,63030,63052,63030,63052,1.98675856,125269.10072511999
1728731280,2024-10-12 11:08:00,BTC/USD,63022,63022,63022,63022,0.31405913,19792.63449086
1728731220,2024-10-12 11:07:00,BTC/USD,63009,63022,63009,63022,0.18670509,11766.52818198
1728731160,2024-10-12 11:06:00,BTC/USD,62992,63004,62989,62989,0.05032304,3169.79796656
1728731100,2024-10-12 11:05:00,BTC/USD,62980,62992,62980,62992,0.00771670,486.0903664
1728731040,2024-10-12 11:04:00,BTC/USD,62980,62980,62980,62980,0.00205629,129.50514420000002
1728730980,2024-10-12 11:03:00,BTC/USD,62991,62991,62991,62991,0.00696870,438.9653817
1728730920,2024-10-12 11:02:00,BTC/USD,62991,62993,62991,62993,0.11954007,7530.18762951
1728730860,2024-10-12 11:01:00,BTC/USD,63009,63011,63008,63011,0.28829386,18165.68441246
1728730800,2024-10-12 11:00:00,BTC/USD,63022,63022,63022,63022,0.02000091,1260.49735002
1728730740,2024-10-12 10:59:00,BTC/USD,63015,63022,63015,63022,0.59216730,37319.5675806
1728730680,2024-10-12 10:58:00,BTC/USD,62992,63015,62992,63015,1.75988989,110899.46141835
1728730620,2024-10-12 10:57:00,BTC/USD,62979,62984,62979,62984,0.64719882,40763.17047888
1728730560,2024-10-12 10:56:00,BTC/USD,62974,62974,62974,62974,0.03698863,2329.3219856200003
1728730500,2024-10-12 10:55:00,BTC/USD,62968,62977,62962,62977,0.24491225,15423.83876825
1728730440,2024-10-12 10:54:00,BTC/USD,62951,62951,62951,62951,0.00000000,0.0
1728730380,2024-10-12 10:53:00,BTC/USD,62950,62951,62950,62951,0.00244727,154.05809377
1728730320,2024-10-12 10:52:00,BTC/USD,62942,62942,62942,62942,0.00225852,142.15576584
1728730260,2024-10-12 10:51:00,BTC/USD,62943,62954,62943,62952,0.25513664,16061.36176128
1728730200,2024-10-12 10:50:00,BTC/USD,62931,62944,62931,62944,0.00628864,395.83215616
1728730140,2024-10-12 10:49:00,BTC/USD,62921,62934,62921,62934,0.00241950,152.26881300000002
1728730080,2024-10-12 10:48:00,BTC/USD,62923,62923,62916,62918,0.03106885,1954.7899043
1728730020,2024-10-12 10:47:00,BTC/USD,62940,62940,62929,62929,0.08314094,5231.97621326
1728729960,2024-10-12 10:46:00,BTC/USD,62968,62984,62968,62984,1.17466284,73984.96431456001
1728729900,2024-10-12 10:45:00,BTC/USD,62968,62969,62968,62969,0.00493186,310.55429233999996
1728729840,2024-10-12 10:44:00,BTC/USD,62969,62969,62969,62969,0.00138704,87.34052176
1728729780,2024-10-12 10:43:00,BTC/USD,62941,62962,62941,62962,0.00224767,141.51779853999997
1728729720,2024-10-12 10:42:00,BTC/USD,62915,62941,62915,62941,0.00582645,366.72258945000004
1728729660,2024-10-12 10:41:00,BTC/USD,62943,62943,62932,62942,0.12909288,8125.36405296
1728729600,2024-10-12 10:40:00,BTC/USD,62968,62969,62965,62965,0.02622941,1651.53480065
1728729540,2024-10-12 10:39:00,BTC/USD,62965,62965,62965,62965,0.00200280,126.106302
1728729480,2024-10-12 10:38:00,BTC/USD,62961,62961,62961,62961,0.00039000,24.55479
1728729420,2024-10-12 10:37:00,BTC/USD,62954,62964,62954,62964,0.00982734,618.76863576
1728729360,2024-10-12 10:36:00,BTC/USD,62951,62954,62951,62954,0.05708557,3593.76497378
1728729300,2024-10-12 10:35:00,BTC/USD,62922,62943,62922,62943,0.00101376,63.809095680000006
1728729240,2024-10-12 10:34:00,BTC/USD,62902,62906,62902,62906,0.00353277,222.23242962
1728729180,2024-10-12 10:33:00,BTC/USD,62902,62902,62902,62902,0.00234200,147.316484
1728729120,2024-10-12 10:32:00,BTC/USD,62902,62902,62902,62902,0.00052029,32.727281579999996
1728729060,2024-10-12 10:31:00,BTC/USD,62902,62906,62901,62901,0.08321888,5234.55077088
1728729000,2024-10-12 10:30:00,BTC/USD,62943,62943,62943,62943,0.00000000,0.0
1728728940,2024-10-12 10:29:00,BTC/USD,62943,62943,62943,62943,0.00069000,43.43067
1728728880,2024-10-12 10:28:00,BTC/USD,62947,62947,62941,62941,0.10886983,6852.37597003
1728728820,2024-10-12 10:27:00,BTC/USD,62935,62947,62935,62947,0.00328817,206.98043699
1728728760,2024-10-12 10:26:00,BTC/USD,62939,62939,62939,62939,0.16681900,10499.421041
1728728700,2024-10-12 10:25:00,BTC/USD,62965,62969,62965,62965,0.01144144,720.4102696
1728728640,2024-10-12 10:24:00,BTC/USD,62965,62965,62963,62965,0.00602764,379.5303526
1728728580,2024-10-12 10:23:00,BTC/USD,62958,62958,62958,62958,0.00163738,103.08617004
1728728520,2024-10-12 10:22:00,BTC/USD,62960,62961,62960,62961,0.00210582,132.58453302
1728728460,2024-10-12 10:21:00,BTC/USD,62936,62949,62936,62949,0.11033023,6945.17764827
1728728400,2024-10-12 10:20:00,BTC/USD,62954,62969,62943,62948,1.15696243,72828.47104364
1728728340,2024-10-12 10:19:00,BTC/USD,62924,62954,62924,62954,2.02795611,127667.94894893999
1728728280,2024-10-12 10:18:00,BTC/USD,62919,62923,62919,62923,0.03393228,2135.12085444
1728728220,2024-10-12 10:17:00,BTC/USD,62904,62909,62904,62909,0.00307045,193.15893905000001
1728728160,2024-10-12 10:16:00,BTC/USD,62893,62893,62892,62893,0.04047000,2545.27971
1728728100,2024-10-12 10:15:00,BTC/USD,62924,62924,62908,62908,0.29420390,18507.778941200002
1728728040,2024-10-12 10:14:00,BTC/USD,62909,62924,62909,62924,1.08294557,68143.26704667999
1728727980,2024-10-12 10:13:00,BTC/USD,62900,62909,62900,62909,0.01917297,1206.1523697300001
1728727920,2024-10-12 10:12:00,BTC/USD,62893,62893,62893,62893,0.00205913,129.50486309000001
1728727860,2024-10-12 10:11:00,BTC/USD,62856,62909,62856,62909,4.09364350,257527.0189415
1728727800,2024-10-12 10:10:00,BTC/USD,62841,62848,62841,62848,0.06073756,3817.23417088
1728727740,2024-10-12 10:09:00,BTC/USD,62812,62821,62812,62821,0.00295507,185.64045247
1728727680,2024-10-12 10:08:00,BTC/USD,62812,62812,62812,62812,0.00082059,51.54289908
1728727620,2024-10-12 10:07:00,BTC/USD,62811,62811,62811,62811,0.00505006,317.19931866
1728727560,2024-10-12 10:06:00,BTC/USD,62788,62807,62777,62807,0.51869063,32577.402398410002
1728727500,2024-10-12 10:05:00,BTC/USD,62807,62807,62807,62807,0.00000000,0.0
1728727440,2024-10-12 10:04:00,BTC/USD,62807,62807,62807,62807,0.00164132,103.08638524
1728727380,2024-10-12 10:03:00,BTC/USD,62825,62825,62807,62807,0.22965053,14423.66083771
1728727320,2024-10-12 10:02:00,BTC/USD,62848,62848,62848,62848,0.02420248,1521.0774630399999
1728727260,2024-10-12 10:01:00,BTC/USD,62841,62848,62841,62848,0.00292024,183.53124352
1728727200,2024-10-12 10:00:00,BTC/USD,62811,62848,62811,62848,3.32265406,208822.16236288002
1728727140,2024-10-12 09:59:00,BTC/USD,62796,62810,62796,62810,1.11792810,70217.063961
1728727080,2024-10-12 09:58:00,BTC/USD,62796,62796,62796,62796,0.00778712,488.99998752
1728727020,2024-10-12 09:57:00,BTC/USD,62796,62796,62796,62796,0.00698712,438.76318752000003
1728726960,2024-10-12 09:56:00,BTC/USD,62772,62788,62772,62788,1.66535247,104564.15088636
1728726900,2024-10-12 09:55:00,BTC/USD,62766,62766,62766,62766,0.35315053,22165.84616598
1728726840,2024-10-12 09:54:00,BTC/USD,62766,62766,62766,62766,0.25230952,15836.45933232
1728726780,2024-10-12 09:53:00,BTC/USD,62750,62766,62750,62766,1.29008171,80973.26860986
1728726720,2024-10-12 09:52:00,BTC/USD,62750,62750,62748,62748,0.07882869,4946.34264012
1728726660,2024-10-12 09:51:00,BTC/USD,62750,62750,62750,62750,0.00394383,247.47533249999998
1728726600,2024-10-12 09:50:00,BTC/USD,62750,62750,62750,62750,0.00735193,461.33360749999997
1728726540,2024-10-12 09:49:00,BTC/USD,62750,62750,62750,62750,0.00959382,602.012205
1728726480,2024-10-12 09:48:00,BTC/USD,62750,62750,62750,62750,0.22229134,13948.781585
1728726420,2024-10-12 09:47:00,BTC/USD,62738,62738,62738,62738,0.00542765,340.5199057
1728726360,2024-10-12 09:46:00,BTC/USD,62738,62750,62738,62750,0.00317553,199.2645075
1728726300,2024-10-12 09:45:00,BTC/USD,62738,62738,62738,62738,0.01805420,1132.6843996
1728726240,2024-10-12 09:44:00,BTC/USD,62710,62724,62710,62712,0.02055259,1288.89402408
1728726180,2024-10-12 09:43:00,BTC/USD,62697,62710,62697,62710,0.00432261,271.07087310000003
1728726120,2024-10-12 09:42:00,BTC/USD,62699,62699,62699,62699,0.00393691,246.84032009
1728726060,2024-10-12 09:41:00,BTC/USD,62702,62702,62702,62702,0.00000000,0.0
1728726000,2024-10-12 09:40:00,BTC/USD,62705,62705,62702,62702,0.00204396,128.16037992
1728725940,2024-10-12 09:39:00,BTC/USD,62705,62708,62705,62708,0.07154712,4486.576800960001
1728725880,2024-10-12 09:38:00,BTC/USD,62712,62712,62712,62712,0.00000000,0.0
1728725820,2024-10-12 09:37:00,BTC/USD,62711,62712,62711,62712,0.00187611,117.65461032
1728725760,2024-10-12 09:36:00,BTC/USD,62710,62710,62710,62710,0.00057901,36.3097171
1728725700,2024-10-12 09:35:00,BTC/USD,62710,62710,62710,62710,0.00207244,129.96271240000002
1728725640,2024-10-12 09:34:00,BTC/USD,62717,62717,62717,62717,0.00000000,0.0
1728725580,2024-10-12 09:33:00,BTC/USD,62711,62718,62711,62717,0.00553064,346.86514888
1728725520,2024-10-12 09:32:00,BTC/USD,62730,62730,62730,62730,0.06217593,3900.2960888999996
1728725460,2024-10-12 09:31:00,BTC/USD,62718,62728,62718,62728,0.01137778,713.7053838400001
1728725400,2024-10-12 09:30:00,BTC/USD,62714,62714,62713,62713,0.05262570,3300.3155241
1728725340,2024-10-12 09:29:00,BTC/USD,62719,62719,62719,62719,0.00000000,0.0
1728725280,2024-10-12 09:28:00,BTC/USD,62719,62719,62719,62719,0.00164362,103.08620278
1728725220,2024-10-12 09:27:00,BTC/USD,62720,62720,62717,62717,0.00275539,172.80979463
1728725160,2024-10-12 09:26:00,BTC/USD,62722,62722,62717,62717,0.00849479,532.76774443
1728725100,2024-10-12 09:25:00,BTC/USD,62731,62731,62731,62731,0.00000000,0.0
1728725040,2024-10-12 09:24:00,BTC/USD,62731,62735,62731,62731,0.14721260,9234.7936106
1728724980,2024-10-12 09:23:00,BTC/USD,62735,62735,62732,62732,0.00181050,113.576286
1728724920,2024-10-12 09:22:00,BTC/USD,62735,62743,62735,62743,0.01482487,930.15681841
1728724860,2024-10-12 09:21:00,BTC/USD,62708,62730,62708,62730,0.00490092,307.43471159999996
1728724800,2024-10-12 09:20:00,BTC/USD,62683,62683,62683,62683,0.01372512,860.33169696
1728724740,2024-10-12 09:19:00,BTC/USD,62655,62683,62655,62683,0.02643226,1656.85335358
1728724680,2024-10-12 09:18:00,BTC/USD,62653,62653,62653,62653,0.00246802,154.62885706
1728724620,2024-10-12 09:17:00,BTC/USD,62662,62662,62651,62651,0.00101000,63.27751
1728724560,2024-10-12 09:16:00,BTC/USD,62661,62661,62661,62661,0.00171749,107.61964089
1728724500,2024-10-12 09:15:00,BTC/USD,62662,62662,62662,62662,0.05691009,3566.10005958
1728724440,2024-10-12 09:14:00,BTC/USD,62683,62683,62675,62675,0.00690753,432.92944275
1728724380,2024-10-12 09:13:00,BTC/USD,62676,62676,62676,62676,0.00737000,461.92212
1728724320,2024-10-12 09:12:00,BTC/USD,62680,62680,62680,62680,0.00139794,87.6228792
1728724260,2024-10-12 09:11:00,BTC/USD,62681,62694,62681,62681,0.11820359,7409.11922479
1728724200,2024-10-12 09:10:00,BTC/USD,62681,62681,62681,62681,0.00082231,51.54321311
1728724140,2024-10-12 09:09:00,BTC/USD,62682,62682,62677,62677,0.00644574,403.99964598
1728724080,2024-10-12 09:08:00,BTC/USD,62691,62691,62690,62690,0.01525435,956.2952015
1728724020,2024-10-12 09:07:00,BTC/USD,62695,62695,62695,62695,0.06875084,4310.333913799999
1728723960,2024-10-12 09:06:00,BTC/USD,62692,62692,62692,62692,0.00489978,307.17700776000004
1728723900,2024-10-12 09:05:00,BTC/USD,62694,62694,62694,62694,0.00000000,0.0
1728723840,2024-10-12 09:04:00,BTC/USD,62704,62704,62694,62694,0.11285800,7075.519452
1728723780,2024-10-12 09:03:00,BTC/USD,62704,62704,62704,62704,0.00684126,428.97436704
1728723720,2024-10-12 09:02:00,BTC/USD,62705,62705,62705,62705,0.00000000,0.0
1728723660,2024-10-12 09:01:00,BTC/USD,62705,62705,62705,62705,0.00000000,0.0
1728723600,2024-10-12 09:00:00,BTC/USD,62705,62705,62705,62705,0.00000000,0.0
1728723540,2024-10-12 08:59:00,BTC/USD,62703,62705,62692,62705,0.45418776,28479.843490799998
1728723480,2024-10-12 08:58:00,BTC/USD,62703,62703,62703,62703,0.00212669,133.34984307
1728723420,2024-10-12 08:57:00,BTC/USD,62703,62703,62703,62703,0.00000000,0.0
1728723360,2024-10-12 08:56:00,BTC/USD,62698,62706,62698,62703,0.01510241,946.96641423
1728723300,2024-10-12 08:55:00,BTC/USD,62692,62692,62692,62692,0.00000000,0.0
1728723240,2024-10-12 08:54:00,BTC/USD,62694,62694,62692,62692,0.00355463,222.84686396
1728723180,2024-10-12 08:53:00,BTC/USD,62690,62690,62690,62690,0.00118930,74.557217
1728723120,2024-10-12 08:52:00,BTC/USD,62682,62687,62682,62687,0.00638495,400.25336065000005
1728723060,2024-10-12 08:51:00,BTC/USD,62675,62676,62674,62676,0.16667342,10446.423271919999
1728723000,2024-10-12 08:50:00,BTC/USD,62679,62679,62679,62679,0.00169364,106.15566156
1728722940,2024-10-12 08:49:00,BTC/USD,62682,62692,62679,62679,0.11787321,7388.174929590001
1728722880,2024-10-12 08:48:00,BTC/USD,62720,62720,62720,62720,0.00570322,357.7059584
1728722820,2024-10-12 08:47:00,BTC/USD,62727,62727,62720,62724,0.00697659,437.59963116
1728722760,2024-10-12 08:46:00,BTC/USD,62731,62731,62731,62731,0.00000000,0.0
1728722700,2024-10-12 08:45:00,BTC/USD,62731,62731,62731,62731,0.00000000,0.0
1728722640,2024-10-12 08:44:00,BTC/USD,62731,62731,62731,62731,0.00057959,36.358260290000004
1728722580,2024-10-12 08:43:00,BTC/USD,62731,62731,62731,62731,0.00821652,515.43051612
1728722520,2024-10-12 08:42:00,BTC/USD,62696,62704,62696,62704,0.00868438,544.54536352
1728722460,2024-10-12 08:41:00,BTC/USD,62717,62717,62696,62696,0.00279367,175.15193431999998
1728722400,2024-10-12 08:40:00,BTC/USD,62732,62732,62732,62732,0.00164328,103.08624096
1728722340,2024-10-12 08:39:00,BTC/USD,62723,62723,62723,62723,0.25567288,16036.57005224
1728722280,2024-10-12 08:38:00,BTC/USD,62717,62717,62717,62717,0.00473628,297.04527276
1728722220,2024-10-12 08:37:00,BTC/USD,62717,62717,62717,62717,0.00417000,261.52989
1728722160,2024-10-12 08:36:00,BTC/USD,62717,62717,62717,62717,0.00657468,412.34420556000003
1728722100,2024-10-12 08:35:00,BTC/USD,62702,62716,62702,62716,0.00299567,187.87643972
1728722040,2024-10-12 08:34:00,BTC/USD,62702,62710,62702,62710,0.10395825,6519.2218575
1728721980,2024-10-12 08:33:00,BTC/USD,62702,62702,62702,62702,0.00942384,590.8936156799999
1728721920,2024-10-12 08:32:00,BTC/USD,62721,62721,62702,62702,0.00755564,473.75373928
1728721860,2024-10-12 08:31:00,BTC/USD,62721,62721,62721,62721,0.25146243,15771.975072030002
1728721800,2024-10-12 08:30:00,BTC/USD,62749,62750,62724,62733,0.03005356,1885.34997948
1728721740,2024-10-12 08:29:00,BTC/USD,62748,62750,62748,62750,0.00850000,533.375
1728721680,2024-10-12 08:28:00,BTC/USD,62743,62749,62743,62749,0.30042128,18851.13489872
1728721620,2024-10-12 08:27:00,BTC/USD,62733,62741,62733,62741,0.00398602,250.08688081999998
1728721560,2024-10-12 08:26:00,BTC/USD,62736,62736,62736,62736,0.00000000,0.0
1728721500,2024-10-12 08:25:00,BTC/USD,62733,62736,62733,62736,0.00473150,296.835384
1728721440,2024-10-12 08:24:00,BTC/USD,62702,62733,62702,62733,0.01460929,916.48458957
1728721380,2024-10-12 08:23:00,BTC/USD,62702,62703,62702,62703,0.10303036,6460.31266308
1728721320,2024-10-12 08:22:00,BTC/USD,62705,62705,62705,62705,0.00058695,36.804699750000005
1728721260,2024-10-12 08:21:00,BTC/USD,62705,62705,62705,62705,0.00157470,98.7415635
1728721200,2024-10-12 08:20:00,BTC/USD,62690,62706,62690,62706,0.02505574,1571.14523244
1728721140,2024-10-12 08:19:00,BTC/USD,62687,62688,62677,62683,0.01222247,766.14108701
1728721080,2024-10-12 08:18:00,BTC/USD,62696,62696,62696,62696,0.00000000,0.0
1728721020,2024-10-12 08:17:00,BTC/USD,62696,62696,62696,62696,0.00488668,306.37528928
1728720960,2024-10-12 08:16:00,BTC/USD,62730,62730,62719,62719,0.00313034,196.33179446
1728720900,2024-10-12 08:15:00,BTC/USD,62729,62730,62729,62730,0.02506885,1572.5689605
1728720840,2024-10-12 08:14:00,BTC/USD,62730,62730,62730,62730,0.00206431,129.49416630000002
1728720780,2024-10-12 08:13:00,BTC/USD,62705,62725,62705,62725,0.01828231,1146.7578947499999
1728720720,2024-10-12 08:12:00,BTC/USD,62714,62714,62714,62714,0.00289020,181.2560028
1728720660,2024-10-12 08:11:00,BTC/USD,62715,62715,62715,62715,0.00206495,129.50333924999998
1728720600,2024-10-12 08:10:00,BTC/USD,62716,62722,62715,62716,0.06676695,4187.356036200001
1728720540,2024-10-12 08:09:00,BTC/USD,62708,62716,62708,62716,0.00900154,564.54058264
1728720480,2024-10-12 08:08:00,BTC/USD,62678,62688,62678,62688,0.03418452,2142.9591897600003
1728720420,2024-10-12 08:07:00,BTC/USD,62677,62677,62677,62677,0.00206590,129.4844143
1728720360,2024-10-12 08:06:00,BTC/USD,62717,62717,62717,62717,0.00000000,0.0
1728720300,2024-10-12 08:05:00,BTC/USD,62715,62717,62715,62717,0.19418979,12179.00105943
1728720240,2024-10-12 08:04:00,BTC/USD,62720,62720,62720,62720,0.00821770,515.414144
1728720180,2024-10-12 08:03:00,BTC/USD,62722,62722,62722,62722,0.00701684,440.11023848
1728720120,2024-10-12 08:02:00,BTC/USD,62734,62734,62722,62722,0.01433077,898.85455594
1728720060,2024-10-12 08:01:00,BTC/USD,62737,62738,62737,62738,0.01964580,1232.5382004
1728720000,2024-10-12 08:00:00,BTC/USD,62734,62742,62734,62738,0.01278137,801.87759106
1728719940,2024-10-12 07:59:00,BTC/USD,62743,62743,62743,62743,0.00215000,134.89745
1728719880,2024-10-12 07:58:00,BTC/USD,62743,62743,62743,62743,0.01037601,651.02199543
1728719820,2024-10-12 07:57:00,BTC/USD,62743,62743,62743,62743,0.03671406,2303.55026658
1728719760,2024-10-12 07:56:00,BTC/USD,62743,62743,62743,62743,0.25624439,16077.541761769999
1728719700,2024-10-12 07:55:00,BTC/USD,62740,62740,62740,62740,0.02316376,1453.2943023999999
1728719640,2024-10-12 07:54:00,BTC/USD,62734,62740,62734,62740,0.00562429,352.86795459999996
1728719580,2024-10-12 07:53:00,BTC/USD,62739,62739,62729,62733,0.72985882,45786.23335506
1728719520,2024-10-12 07:52:00,BTC/USD,62739,62739,62739,62739,0.00000000,0.0
1728719460,2024-10-12 07:51:00,BTC/USD,62739,62739,62739,62739,0.34011639,21338.56219221
1728719400,2024-10-12 07:50:00,BTC/USD,62735,62743,62735,62739,0.05519462,3462.85526418
1728719340,2024-10-12 07:49:00,BTC/USD,62728,62735,62728,62735,1.07606528,67506.95534079999
1728719280,2024-10-12 07:48:00,BTC/USD,62717,62728,62713,62728,0.05126084,3215.48997152
1728719220,2024-10-12 07:47:00,BTC/USD,62728,62728,62728,62728,0.00000000,0.0
1728719160,2024-10-12 07:46:00,BTC/USD,62728,62728,62728,62728,0.00206455,129.5050924
1728719100,2024-10-12 07:45:00,BTC/USD,62720,62726,62719,62726,4.77265794,299369.74194444
1728719040,2024-10-12 07:44:00,BTC/USD,62720,62720,62720,62720,15.84797376,993984.9142272
1728718980,2024-10-12 07:43:00,BTC/USD,62720,62720,62720,62720,0.25317572,15879.181158399999
1728718920,2024-10-12 07:42:00,BTC/USD,62720,62720,62719,62719,0.52066163,32655.37677197
1728718860,2024-10-12 07:41:00,BTC/USD,62720,62720,62720,62720,0.00000000,0.0
1728718800,2024-10-12 07:40:00,BTC/USD,62720,62720,62720,62720,0.03028077,1899.2098944
1728718740,2024-10-12 07:39:00,BTC/USD,62711,62711,62711,62711,0.00409182,256.60212402
1728718680,2024-10-12 07:38:00,BTC/USD,62686,62686,62686,62686,0.00032000,20.059520000000003
1728718620,2024-10-12 07:37:00,BTC/USD,62655,62668,62655,62668,0.02005025,1256.509067
1728718560,2024-10-12 07:36:00,BTC/USD,62641,62655,62641,62655,0.01165522,730.2578091
1728718500,2024-10-12 07:35:00,BTC/USD,62641,62641,62641,62641,0.00796754,499.09467314
1728718440,2024-10-12 07:34:00,BTC/USD,62648,62648,62648,62648,0.01504914,942.79852272
1728718380,2024-10-12 07:33:00,BTC/USD,62662,62662,62662,62662,0.00410000,256.9142
1728718320,2024-10-12 07:32:00,BTC/USD,62665,62665,62664,62664,0.16182145,10140.3793428
1728718260,2024-10-12 07:31:00,BTC/USD,62660,62663,62660,62663,0.00089185,55.88599655
1728718200,2024-10-12 07:30:00,BTC/USD,62631,62633,62631,62633,0.00309042,193.56227586
1728718140,2024-10-12 07:29:00,BTC/USD,62691,62691,62691,62691,0.00000000,0.0
1728718080,2024-10-12 07:28:00,BTC/USD,62691,62691,62691,62691,0.00000000,0.0
1728718020,2024-10-12 07:27:00,BTC/USD,62690,62691,62690,62691,0.00928478,582.07214298
1728717960,2024-10-12 07:26:00,BTC/USD,62690,62691,62690,62691,0.00347923,218.11640792999998
1728717900,2024-10-12 07:25:00,BTC/USD,62693,62693,62693,62693,0.00000000,0.0
1728717840,2024-10-12 07:24:00,BTC/USD,62691,62693,62691,62693,0.13639668,8551.11705924
1728717780,2024-10-12 07:23:00,BTC/USD,62691,62691,62691,62691,0.00164435,103.08594585
1728717720,2024-10-12 07:22:00,BTC/USD,62681,62681,62681,62681,0.00206610,129.5052141
1728717660,2024-10-12 07:21:00,BTC/USD,62681,62681,62681,62681,0.00000000,0.0
1728717600,2024-10-12 07:20:00,BTC/USD,62671,62681,62671,62681,0.00830111,520.32187591
1728717540,2024-10-12 07:19:00,BTC/USD,62641,62641,62641,62641,0.00000000,0.0
1728717480,2024-10-12 07:18:00,BTC/USD,62624,62642,62624,62641,0.31529795,19750.57888595
1728717420,2024-10-12 07:17:00,BTC/USD,62635,62635,62622,62623,0.11190899,7008.07668077
1728717360,2024-10-12 07:16:00,BTC/USD,62635,62636,62635,62636,0.00664000,415.90304000000003
1728717300,2024-10-12 07:15:00,BTC/USD,62639,62639,62639,62639,0.03290000,2060.8231
1728717240,2024-10-12 07:14:00,BTC/USD,62661,62661,62661,62661,0.11687000,7323.19107
1728717180,2024-10-12 07:13:00,BTC/USD,62661,62661,62661,62661,0.01453000,910.46433
1728717120,2024-10-12 07:12:00,BTC/USD,62660,62664,62659,62664,0.45381407,28437.804882480003
1728717060,2024-10-12 07:11:00,BTC/USD,62659,62660,62659,62659,0.17720899,11103.73810441
1728717000,2024-10-12 07:10:00,BTC/USD,62642,62642,62642,62642,0.00366671,229.69004782000002
1728716940,2024-10-12 07:09:00,BTC/USD,62642,62642,62642,62642,0.00403128,252.52744176
1728716880,2024-10-12 07:08:00,BTC/USD,62635,62635,62635,62635,0.00000000,0.0
1728716820,2024-10-12 07:07:00,BTC/USD,62625,62636,62625,62635,0.08926297,5590.986125949999
1728716760,2024-10-12 07:06:00,BTC/USD,62625,62625,62625,62625,0.00530216,332.04777
1728716700,2024-10-12 07:05:00,BTC/USD,62628,62628,62628,62628,0.00000000,0.0
1728716640,2024-10-12 07:04:00,BTC/USD,62633,62633,62628,62628,0.05171210,3238.6253988
1728716580,2024-10-12 07:03:00,BTC/USD,62644,62644,62637,62639,0.06471199,4053.49434161
1728716520,2024-10-12 07:02:00,BTC/USD,62651,62651,62646,62646,0.01062518,665.6250262799999
1728716460,2024-10-12 07:01:00,BTC/USD,62663,62663,62663,62663,0.24606218,15418.99438534
1728716400,2024-10-12 07:00:00,BTC/USD,62662,62662,62662,62662,0.00000000,0.0
1728716340,2024-10-12 06:59:00,BTC/USD,62662,62662,62662,62662,0.03890000,2437.5517999999997
1728716280,2024-10-12 06:58:00,BTC/USD,62663,62663,62663,62663,0.00108000,67.67604
1728716220,2024-10-12 06:57:00,BTC/USD,62656,62656,62656,62656,0.00000000,0.0
1728716160,2024-10-12 06:56:00,BTC/USD,62655,62662,62655,62656,0.25025091,15679.72101696
1728716100,2024-10-12 06:55:00,BTC/USD,62652,62652,62652,62652,0.00000000,0.0
1728716040,2024-10-12 06:54:00,BTC/USD,62655,62655,62652,62652,0.02523000,1580.70996
1728715980,2024-10-12 06:53:00,BTC/USD,62653,62654,62653,62653,0.02141229,1341.54420537
1728715920,2024-10-12 06:52:00,BTC/USD,62653,62653,62653,62653,0.00812000,508.74236
1728715860,2024-10-12 06:51:00,BTC/USD,62657,62658,62657,62657,0.32797084,20549.66892188
1728715800,2024-10-12 06:50:00,BTC/USD,62665,62665,62660,62660,0.02483895,1556.4086069999998
1728715740,2024-10-12 06:49:00,BTC/USD,62665,62665,62664,62665,0.01898000,1189.3817
1728715680,2024-10-12 06:48:00,BTC/USD,62681,62681,62681,62681,0.04225719,2648.72292639
1728715620,2024-10-12 06:47:00,BTC/USD,62696,62696,62696,62696,0.00000000,0.0
1728715560,2024-10-12 06:46:00,BTC/USD,62696,62696,62696,62696,0.00000000,0.0
1728715500,2024-10-12 06:45:00,BTC/USD,62696,62696,62696,62696,0.00000000,0.0
1728715440,2024-10-12 06:44:00,BTC/USD,62696,62696,62696,62696,0.00380000,238.2448
1728715380,2024-10-12 06:43:00,BTC/USD,62695,62700,62695,62699,0.03080307,1931.3216859299998
1728715320,2024-10-12 06:42:00,BTC/USD,62668,62668,62668,62668,0.00473619,296.80755492000003
1728715260,2024-10-12 06:41:00,BTC/USD,62690,62690,62690,62690,0.00000000,0.0
1728715200,2024-10-12 06:40:00,BTC/USD,62690,62690,62690,62690,0.00168363,105.5467647
1728715140,2024-10-12 06:39:00,BTC/USD,62678,62690,62678,62683,0.08000825,5015.15713475
1728715080,2024-10-12 06:38:00,BTC/USD,62682,62682,62682,62682,0.00000000,0.0
1728715020,2024-10-12 06:37:00,BTC/USD,62682,62682,62682,62682,0.00082229,51.542781780000006
1728714960,2024-10-12 06:36:00,BTC/USD,62695,62698,62678,62682,1.11288438,69757.81870716
1728714900,2024-10-12 06:35:00,BTC/USD,62695,62696,62685,62685,0.24042192,15070.8480552
1728714840,2024-10-12 06:34:00,BTC/USD,62699,62699,62696,62696,0.00521550,326.99098799999996
1728714780,2024-10-12 06:33:00,BTC/USD,62696,62696,62696,62696,0.00000000,0.0
1728714720,2024-10-12 06:32:00,BTC/USD,62696,62696,62696,62696,0.00206556,129.50234976000002
1728714660,2024-10-12 06:31:00,BTC/USD,62695,62697,62695,62697,0.00413123,259.01572731
1728714600,2024-10-12 06:30:00,BTC/USD,62655,62693,62655,62693,0.02038948,1278.27766964
1728714540,2024-10-12 06:29:00,BTC/USD,62655,62655,62654,62654,0.12178682,7630.431420280001
1728714480,2024-10-12 06:28:00,BTC/USD,62659,62659,62659,62659,0.00419000,262.54121000000004
1728714420,2024-10-12 06:27:00,BTC/USD,62659,62659,62657,62657,0.00241683,151.43131731
1728714360,2024-10-12 06:26:00,BTC/USD,62655,62660,62655,62660,0.00374477,234.64728820000002
1728714300,2024-10-12 06:25:00,BTC/USD,62661,62662,62661,62662,0.00209383,131.20357546
1728714240,2024-10-12 06:24:00,BTC/USD,62667,62667,62667,62667,0.00000000,0.0
1728714180,2024-10-12 06:23:00,BTC/USD,62667,62667,62667,62667,0.01395000,874.20465
1728714120,2024-10-12 06:22:00,BTC/USD,62667,62667,62666,62667,0.05596736,3507.30654912
1728714060,2024-10-12 06:21:00,BTC/USD,62669,62669,62669,62669,0.03617482,2267.03979458
1728714000,2024-10-12 06:20:00,BTC/USD,62701,62701,62701,62701,0.00047206,29.598634060000002
1728713940,2024-10-12 06:19:00,BTC/USD,62701,62703,62701,62701,0.00323743,202.99009843
1728713880,2024-10-12 06:18:00,BTC/USD,62702,62714,62701,62701,0.17369670,10890.9567867
1728713820,2024-10-12 06:17:00,BTC/USD,62701,62703,62701,62703,0.03931139,2464.94208717
1728713760,2024-10-12 06:16:00,BTC/USD,62717,62717,62717,62717,0.00000000,0.0
1728713700,2024-10-12 06:15:00,BTC/USD,62700,62718,62700,62717,0.08345272,5233.90424024
1728713640,2024-10-12 06:14:00,BTC/USD,62700,62700,62700,62700,0.00000000,0.0
1728713580,2024-10-12 06:13:00,BTC/USD,62693,62700,62693,62700,0.08755000,5489.385
1728713520,2024-10-12 06:12:00,BTC/USD,62679,62692,62679,62692,0.27708905,17371.2667226
1728713460,2024-10-12 06:11:00,BTC/USD,62679,62679,62679,62679,0.00042822,26.84040138
1728713400,2024-10-12 06:10:00,BTC/USD,62684,62692,62683,62683,0.28044917,17579.395323110002
1728713340,2024-10-12 06:09:00,BTC/USD,62716,62716,62688,62688,0.07272600,4559.047488
1728713280,2024-10-12 06:08:00,BTC/USD,62719,62721,62715,62715,0.10027696,6288.8695464
1728713220,2024-10-12 06:07:00,BTC/USD,62706,62709,62706,62709,0.00198826,124.68179633999999
1728713160,2024-10-12 06:06:00,BTC/USD,62692,62705,62692,62705,0.06212993,3895.85726065
1728713100,2024-10-12 06:05:00,BTC/USD,62688,62688,62688,62688,0.01591000,997.36608
1728713040,2024-10-12 06:04:00,BTC/USD,62713,62728,62713,62717,0.20204317,12671.541492889999
1728712980,2024-10-12 06:03:00,BTC/USD,62727,62733,62725,62725,0.11389762,7144.2282145
1728712920,2024-10-12 06:02:00,BTC/USD,62739,62739,62736,62736,0.00791390,496.48643039999996
1728712860,2024-10-12 06:01:00,BTC/USD,62749,62749,62737,62737,0.09355120,5869.1216344
1728712800,2024-10-12 06:00:00,BTC/USD,62745,62746,62745,62746,0.27618439,17329.46573494
1728712740,2024-10-12 05:59:00,BTC/USD,62764,62766,62756,62756,0.00454181,285.02582836
1728712680,2024-10-12 05:58:00,BTC/USD,62743,62764,62743,62763,0.03646155,2288.43626265
1728712620,2024-10-12 05:57:00,BTC/USD,62734,62743,62734,62743,0.00406410,254.99382630000002
1728712560,2024-10-12 05:56:00,BTC/USD,62734,62740,62734,62740,0.01085344,680.9448256000001
1728712500,2024-10-12 05:55:00,BTC/USD,62732,62739,62732,62734,0.08246270,5173.2150218
1728712440,2024-10-12 05:54:00,BTC/USD,62734,62734,62733,62733,0.00818028,513.1735052399999
1728712380,2024-10-12 05:53:00,BTC/USD,62728,62732,62728,62731,0.23949197,15023.57077007
1728712320,2024-10-12 05:52:00,BTC/USD,62705,62720,62705,62720,0.00615925,386.30816
1728712260,2024-10-12 05:51:00,BTC/USD,62705,62705,62705,62705,0.26426607,16570.80391935
1728712200,2024-10-12 05:50:00,BTC/USD,62702,62705,62702,62704,0.03569589,2238.27508656
1728712140,2024-10-12 05:49:00,BTC/USD,62691,62691,62691,62691,0.00271922,170.47062102
1728712080,2024-10-12 05:48:00,BTC/USD,62679,62679,62678,62678,0.00370616,232.29469648
1728712020,2024-10-12 05:47:00,BTC/USD,62654,62663,62654,62663,0.01129271,707.6350867299999
1728711960,2024-10-12 05:46:00,BTC/USD,62654,62654,62654,62654,0.01082582,678.28092628
1728711900,2024-10-12 05:45:00,BTC/USD,62662,62662,62654,62654,0.24964658,15641.35682332
1728711840,2024-10-12 05:44:00,BTC/USD,62673,62673,62673,62673,0.00210201,131.73927273
1728711780,2024-10-12 05:43:00,BTC/USD,62664,62664,62664,62664,0.25342400,15880.561536
1728711720,2024-10-12 05:42:00,BTC/USD,62673,62678,62673,62678,0.00331125,207.5425275
1728711660,2024-10-12 05:41:00,BTC/USD,62658,62675,62658,62675,0.00584686,366.4519505
1728711600,2024-10-12 05:40:00,BTC/USD,62645,62659,62645,62657,0.07640139,4787.08189323
1728711540,2024-10-12 05:39:00,BTC/USD,62642,62643,62642,62643,0.19099864,11964.72780552
1728711480,2024-10-12 05:38:00,BTC/USD,62640,62642,62639,62639,0.00386385,242.02770015
1728711420,2024-10-12 05:37:00,BTC/USD,62640,62642,62640,62642,0.21097570,13215.9397994
1728711360,2024-10-12 05:36:00,BTC/USD,62642,62642,62642,62642,0.00000000,0.0
1728711300,2024-10-12 05:35:00,BTC/USD,62669,62669,62642,62642,0.28451044,17822.30298248
1728711240,2024-10-12 05:34:00,BTC/USD,62646,62647,62646,62646,0.08598722,5386.755384120001
1728711180,2024-10-12 05:33:00,BTC/USD,62626,62647,62626,62647,0.01469201,920.41035047
1728711120,2024-10-12 05:32:00,BTC/USD,62626,62626,62626,62626,0.02251010,1409.7175226000002
1728711060,2024-10-12 05:31:00,BTC/USD,62626,62626,62626,62626,0.00423686,265.33759436
1728711000,2024-10-12 05:30:00,BTC/USD,62623,62623,62621,62621,0.11397833,7137.43700293
1728710940,2024-10-12 05:29:00,BTC/USD,62624,62624,62624,62624,0.00091000,56.98784
1728710880,2024-10-12 05:28:00,BTC/USD,62629,62629,62629,62629,0.00206781,129.50487249
1728710820,2024-10-12 05:27:00,BTC/USD,62591,62610,62591,62609,0.26174454,16387.563904860002
1728710760,2024-10-12 05:26:00,BTC/USD,62589,62589,62589,62589,0.00383799,240.21595610999998
1728710700,2024-10-12 05:25:00,BTC/USD,62591,62592,62588,62588,0.20489402,12823.906923760002
1728710640,2024-10-12 05:24:00,BTC/USD,62591,62591,62591,62591,0.00353461,221.23477451
1728710580,2024-10-12 05:23:00,BTC/USD,62591,62591,62591,62591,0.00206907,129.50516037
1728710520,2024-10-12 05:22:00,BTC/USD,62591,62591,62591,62591,0.00291907,182.70751037000002
1728710460,2024-10-12 05:21:00,BTC/USD,62617,62617,62591,62591,0.11967381,7490.5034417100005
1728710400,2024-10-12 05:20:00,BTC/USD,62618,62619,62618,62619,0.02124188,1330.1452837200002
1728710340,2024-10-12 05:19:00,BTC/USD,62617,62617,62617,62617,0.00000000,0.0
1728710280,2024-10-12 05:18:00,BTC/USD,62617,62618,62617,62617,0.00299893,187.78399980999998
1728710220,2024-10-12 05:17:00,BTC/USD,62616,62617,62616,62616,0.24748570,15496.5645912
1728710160,2024-10-12 05:16:00,BTC/USD,62614,62616,62614,62616,0.00311696,195.17156736
1728710100,2024-10-12 05:15:00,BTC/USD,62596,62620,62596,62620,0.00563505,352.866831
1728710040,2024-10-12 05:14:00,BTC/USD,62617,62617,62617,62617,0.00206820,129.5044794
1728709980,2024-10-12 05:13:00,BTC/USD,62592,62604,62592,62604,0.19670843,12314.73455172
1728709920,2024-10-12 05:12:00,BTC/USD,62589,62589,62589,62589,0.00170747,106.86883983
1728709860,2024-10-12 05:11:00,BTC/USD,62590,62590,62590,62590,0.00037239,23.3078901
1728709800,2024-10-12 05:10:00,BTC/USD,62590,62590,62590,62590,0.00000000,0.0
1728709740,2024-10-12 05:09:00,BTC/USD,62593,62593,62588,62590,0.21105500,13209.93245
1728709680,2024-10-12 05:08:00,BTC/USD,62569,62572,62569,62572,0.00867924,543.07740528
1728709620,2024-10-12 05:07:00,BTC/USD,62559,62569,62559,62568,0.03352522,2097.60596496
1728709560,2024-10-12 05:06:00,BTC/USD,62561,62561,62559,62560,0.16793237,10505.8490672
1728709500,2024-10-12 05:05:00,BTC/USD,62572,62572,62569,62569,0.02098058,1312.73391002
1728709440,2024-10-12 05:04:00,BTC/USD,62592,62592,62573,62573,0.26135579,16353.81584767
1728709380,2024-10-12 05:03:00,BTC/USD,62598,62598,62595,62595,0.00206988,129.5641386
1728709320,2024-10-12 05:02:00,BTC/USD,62606,62607,62599,62599,0.24639788,15424.26089012
1728709260,2024-10-12 05:01:00,BTC/USD,62595,62606,62595,62606,0.00257873,161.44397038
1728709200,2024-10-12 05:00:00,BTC/USD,62573,62595,62573,62595,0.04704865,2945.0102467499996
1728709140,2024-10-12 04:59:00,BTC/USD,62568,62569,62568,62569,0.00715961,447.96963809
1728709080,2024-10-12 04:58:00,BTC/USD,62568,62568,62568,62568,0.00206983,129.50512344
1728709020,2024-10-12 04:57:00,BTC/USD,62567,62567,62567,62567,0.01512986,946.62995062
1728708960,2024-10-12 04:56:00,BTC/USD,62566,62568,62566,62568,0.00386005,241.5156084
1728708900,2024-10-12 04:55:00,BTC/USD,62581,62581,62581,62581,0.00000000,0.0
1728708840,2024-10-12 04:54:00,BTC/USD,62581,62581,62581,62581,0.16049117,10043.697909769999
1728708780,2024-10-12 04:53:00,BTC/USD,62584,62584,62584,62584,0.00000000,0.0
1728708720,2024-10-12 04:52:00,BTC/USD,62595,62595,62582,62584,0.25293313,15829.56700792
1728708660,2024-10-12 04:51:00,BTC/USD,62580,62584,62580,62584,0.00264933,165.80566872
1728708600,2024-10-12 04:50:00,BTC/USD,62581,62581,62562,62580,0.09889972,6189.1444776
1728708540,2024-10-12 04:49:00,BTC/USD,62583,62583,62580,62580,0.01199248,750.4893984
1728708480,2024-10-12 04:48:00,BTC/USD,62578,62591,62578,62591,0.25652605,16056.22199555
1728708420,2024-10-12 04:47:00,BTC/USD,62576,62576,62575,62575,0.00638957,399.82734275
1728708360,2024-10-12 04:46:00,BTC/USD,62578,62601,62578,62590,0.26210416,16405.099374399997
1728708300,2024-10-12 04:45:00,BTC/USD,62578,62578,62578,62578,0.01072950,671.430651
1728708240,2024-10-12 04:44:00,BTC/USD,62579,62579,62578,62578,0.25585987,16011.19894486
1728708180,2024-10-12 04:43:00,BTC/USD,62587,62587,62587,62587,0.00000000,0.0
1728708120,2024-10-12 04:42:00,BTC/USD,62585,62587,62585,62587,0.25946595,16239.19541265
1728708060,2024-10-12 04:41:00,BTC/USD,62573,62596,62572,62596,0.01073303,671.84474588
1728708000,2024-10-12 04:40:00,BTC/USD,62573,62588,62573,62576,0.30810368,19279.89587968
1728707940,2024-10-12 04:39:00,BTC/USD,62607,62607,62602,62602,0.19966497,12499.42645194
1728707880,2024-10-12 04:38:00,BTC/USD,62630,62631,62630,62631,0.08436246,5283.70523226
1728707820,2024-10-12 04:37:00,BTC/USD,62633,62661,62633,62652,0.06377752,3995.7891830400004
1728707760,2024-10-12 04:36:00,BTC/USD,62637,62638,62612,62622,0.17243680,10798.3372896
1728707700,2024-10-12 04:35:00,BTC/USD,62648,62648,62643,62643,0.14241520,8921.3153736
1728707640,2024-10-12 04:34:00,BTC/USD,62648,62648,62648,62648,0.00144000,90.21312
1728707580,2024-10-12 04:33:00,BTC/USD,62689,62689,62642,62642,0.25571056,16018.220899519998
1728707520,2024-10-12 04:32:00,BTC/USD,62657,62713,62657,62713,0.14934845,9366.08934485
1728707460,2024-10-12 04:31:00,BTC/USD,62634,62704,62634,62645,2.73093345,171079.32597525002
1728707400,2024-10-12 04:30:00,BTC/USD,62630,62643,62630,62632,0.28151673,17631.95583336
1728707340,2024-10-12 04:29:00,BTC/USD,62628,62644,62628,62630,0.88220050,55252.217315
1728707280,2024-10-12 04:28:00,BTC/USD,62639,62639,62627,62627,0.01043670,653.6192109
1728707220,2024-10-12 04:27:00,BTC/USD,62561,62675,62561,62646,1.48045650,92744.677899
1728707160,2024-10-12 04:26:00,BTC/USD,62555,62560,62555,62560,0.19911816,12456.832089599999
1728707100,2024-10-12 04:25:00,BTC/USD,62557,62560,62557,62560,0.00213211,133.3848016
1728707040,2024-10-12 04:24:00,BTC/USD,62571,62571,62571,62571,0.00000000,0.0
1728706980,2024-10-12 04:23:00,BTC/USD,62571,62571,62571,62571,0.00064000,40.045440000000006
1728706920,2024-10-12 04:22:00,BTC/USD,62602,62602,62602,62602,0.00000000,0.0
1728706860,2024-10-12 04:21:00,BTC/USD,62613,62613,62601,62602,0.01038056,649.84381712
1728706800,2024-10-12 04:20:00,BTC/USD,62613,62615,62613,62615,0.00206829,129.50597835
1728706740,2024-10-12 04:19:00,BTC/USD,62613,62613,62612,62612,0.03443550,2156.075526
1728706680,2024-10-12 04:18:00,BTC/USD,62614,62614,62610,62610,0.15135642,9476.425456199999
1728706620,2024-10-12 04:17:00,BTC/USD,62614,62614,62614,62614,0.00291000,182.20674
1728706560,2024-10-12 04:16:00,BTC/USD,62616,62616,62616,62616,0.10449027,6542.76274632
1728706500,2024-10-12 04:15:00,BTC/USD,62629,62634,62629,62634,0.00327770,205.2954618
1728706440,2024-10-12 04:14:00,BTC/USD,62602,62613,62602,62613,0.14047816,8795.759032079999
1728706380,2024-10-12 04:13:00,BTC/USD,62589,62602,62589,62602,0.00802423,502.33284646000004
1728706320,2024-10-12 04:12:00,BTC/USD,62607,62607,62607,62607,0.00000000,0.0
1728706260,2024-10-12 04:11:00,BTC/USD,62607,62607,62607,62607,0.16006197,10020.99975579
1728706200,2024-10-12 04:10:00,BTC/USD,62611,62611,62611,62611,0.00000000,0.0
1728706140,2024-10-12 04:09:00,BTC/USD,62611,62611,62611,62611,0.00000000,0.0
1728706080,2024-10-12 04:08:00,BTC/USD,62595,62611,62595,62611,0.18093872,11328.75419792
1728706020,2024-10-12 04:07:00,BTC/USD,62562,62571,62562,62571,0.00828442,518.36444382
1728705960,2024-10-12 04:06:00,BTC/USD,62581,62581,62581,62581,0.00000000,0.0
1728705900,2024-10-12 04:05:00,BTC/USD,62581,62581,62581,62581,0.16224587,10153.50879047
1728705840,2024-10-12 04:04:00,BTC/USD,62581,62581,62581,62581,0.00035814,22.41275934
1728705780,2024-10-12 04:03:00,BTC/USD,62593,62593,62593,62593,0.00000000,0.0
1728705720,2024-10-12 04:02:00,BTC/USD,62593,62593,62593,62593,0.00206900,129.504917
1728705660,2024-10-12 04:01:00,BTC/USD,62577,62588,62577,62588,0.00623695,390.35822659999997
1728705600,2024-10-12 04:00:00,BTC/USD,62549,62577,62549,62577,0.01662309,1040.22310293
1728705540,2024-10-12 03:59:00,BTC/USD,62551,62551,62551,62551,0.00000000,0.0
1728705480,2024-10-12 03:58:00,BTC/USD,62543,62551,62542,62551,0.12804755,8009.5023000500005
1728705420,2024-10-12 03:57:00,BTC/USD,62542,62542,62542,62542,0.22202166,13885.67865972
1728705360,2024-10-12 03:56:00,BTC/USD,62542,62542,62542,62542,0.00210113,131.40887246
1728705300,2024-10-12 03:55:00,BTC/USD,62542,62542,62542,62542,0.12578852,7867.0656178399995
1728705240,2024-10-12 03:54:00,BTC/USD,62535,62535,62535,62535,0.12457821,7790.498362349999
1728705180,2024-10-12 03:53:00,BTC/USD,62544,62544,62534,62534,0.13852757,8662.68306238
1728705120,2024-10-12 03:52:00,BTC/USD,62525,62538,62525,62538,0.17476059,10929.17777742
1728705060,2024-10-12 03:51:00,BTC/USD,62525,62525,62525,62525,0.00673125,420.87140625
1728705000,2024-10-12 03:50:00,BTC/USD,62525,62525,62525,62525,0.00000000,0.0
1728704940,2024-10-12 03:49:00,BTC/USD,62525,62525,62525,62525,0.03663884,2290.843471
1728704880,2024-10-12 03:48:00,BTC/USD,62525,62525,62525,62525,0.00331025,206.97338125
1728704820,2024-10-12 03:47:00,BTC/USD,62519,62519,62504,62505,0.07282351,4551.833492549999
1728704760,2024-10-12 03:46:00,BTC/USD,62478,62502,62478,62501,0.01735235,1084.53922735
1728704700,2024-10-12 03:45:00,BTC/USD,62476,62476,62476,62476,0.01001537,625.7202561199999
1728704640,2024-10-12 03:44:00,BTC/USD,62476,62476,62476,62476,0.00051000,31.86276
1728704580,2024-10-12 03:43:00,BTC/USD,62503,62503,62497,62497,0.03190198,1993.7780440600002
1728704520,2024-10-12 03:42:00,BTC/USD,62503,62503,62503,62503,0.00343603,214.76218309
1728704460,2024-10-12 03:41:00,BTC/USD,62508,62508,62508,62508,0.00207181,129.50469948
1728704400,2024-10-12 03:40:00,BTC/USD,62509,62509,62509,62509,0.00203255,127.05266795000001
1728704340,2024-10-12 03:39:00,BTC/USD,62522,62522,62506,62513,0.25750218,16097.233778340002
1728704280,2024-10-12 03:38:00,BTC/USD,62539,62550,62539,62547,0.28780037,18001.04974239
1728704220,2024-10-12 03:37:00,BTC/USD,62527,62539,62527,62539,0.10377448,6489.95220472
1728704160,2024-10-12 03:36:00,BTC/USD,62527,62534,62526,62527,0.28934010,18091.568432699998
1728704100,2024-10-12 03:35:00,BTC/USD,62553,62553,62553,62553,0.00152000,95.08056
1728704040,2024-10-12 03:34:00,BTC/USD,62537,62553,62537,62553,0.24389268,15256.21881204
1728703980,2024-10-12 03:33:00,BTC/USD,62537,62537,62537,62537,0.11153001,6974.75223537
1728703920,2024-10-12 03:32:00,BTC/USD,62528,62536,62528,62528,0.22154265,13852.6188192
1728703860,2024-10-12 03:31:00,BTC/USD,62525,62527,62525,62527,0.00506617,316.77241159
1728703800,2024-10-12 03:30:00,BTC/USD,62484,62528,62484,62524,0.35730104,22339.89022496
1728703740,2024-10-12 03:29:00,BTC/USD,62474,62483,62474,62475,0.29364903,18345.72314925
1728703680,2024-10-12 03:28:00,BTC/USD,62481,62481,62474,62474,0.03785908,2365.20816392
1728703620,2024-10-12 03:27:00,BTC/USD,62480,62481,62480,62481,0.00311377,194.55146337
1728703560,2024-10-12 03:26:00,BTC/USD,62485,62485,62485,62485,0.10477204,6546.6809194
1728703500,2024-10-12 03:25:00,BTC/USD,62485,62485,62485,62485,0.00211310,132.0370535
1728703440,2024-10-12 03:24:00,BTC/USD,62504,62520,62488,62488,5.93564023,370906.28669224
1728703380,2024-10-12 03:23:00,BTC/USD,62510,62510,62504,62504,0.00298838,186.78570352
1728703320,2024-10-12 03:22:00,BTC/USD,62529,62529,62529,62529,0.00000000,0.0
1728703260,2024-10-12 03:21:00,BTC/USD,62516,62529,62516,62529,0.21215020,13265.539855800002
1728703200,2024-10-12 03:20:00,BTC/USD,62535,62535,62522,62522,0.00663824,415.03604128
1728703140,2024-10-12 03:19:00,BTC/USD,62575,62575,62575,62575,0.00141000,88.23075
1728703080,2024-10-12 03:18:00,BTC/USD,62599,62599,62574,62574,0.15511940,9706.441335599999
1728703020,2024-10-12 03:17:00,BTC/USD,62601,62610,62601,62606,0.08047447,5038.18466882
1728702960,2024-10-12 03:16:00,BTC/USD,62601,62603,62601,62603,0.00084766,53.06605898
1728702900,2024-10-12 03:15:00,BTC/USD,62591,62591,62591,62591,0.00000000,0.0
1728702840,2024-10-12 03:14:00,BTC/USD,62576,62591,62576,62591,0.08812190,5515.637842900001
1728702780,2024-10-12 03:13:00,BTC/USD,62576,62576,62576,62576,0.00000000,0.0
1728702720,2024-10-12 03:12:00,BTC/USD,62570,62577,62570,62576,0.18777245,11750.0488312
1728702660,2024-10-12 03:11:00,BTC/USD,62602,62602,62590,62590,0.09057861,5669.3151999
1728702600,2024-10-12 03:10:00,BTC/USD,62600,62603,62600,62603,0.16785471,10508.208410129999
1728702540,2024-10-12 03:09:00,BTC/USD,62608,62608,62608,62608,0.00000000,0.0
1728702480,2024-10-12 03:08:00,BTC/USD,62592,62608,62592,62608,0.00418868,262.24487744000004
1728702420,2024-10-12 03:07:00,BTC/USD,62589,62589,62589,62589,0.01641871,1027.63064019
1728702360,2024-10-12 03:06:00,BTC/USD,62577,62589,62577,62589,0.00214388,134.18330532
1728702300,2024-10-12 03:05:00,BTC/USD,62570,62577,62570,62577,0.00242009,151.44197193000002
1728702240,2024-10-12 03:04:00,BTC/USD,62587,62587,62587,62587,0.25937368,16233.42051016
1728702180,2024-10-12 03:03:00,BTC/USD,62571,62571,62571,62571,0.14323655,8962.45417005
1728702120,2024-10-12 03:02:00,BTC/USD,62557,62557,62557,62557,0.00251571,157.37527047
1728702060,2024-10-12 03:01:00,BTC/USD,62524,62530,62524,62530,0.00129644,81.06639320000001
1728702000,2024-10-12 03:00:00,BTC/USD,62532,62532,62532,62532,0.00000000,0.0
1728701940,2024-10-12 02:59:00,BTC/USD,62516,62532,62516,62532,0.00377218,235.88195976
1728701880,2024-10-12 02:58:00,BTC/USD,62511,62511,62511,62511,0.00169658,106.05491238
1728701820,2024-10-12 02:57:00,BTC/USD,62538,62538,62518,62518,4.57358531,285931.40641058004
1728701760,2024-10-12 02:56:00,BTC/USD,62549,62553,62549,62553,0.22900938,14325.22374714
1728701700,2024-10-12 02:55:00,BTC/USD,62536,62549,62536,62549,0.00296198,185.26888702
1728701640,2024-10-12 02:54:00,BTC/USD,62537,62537,62537,62537,0.00256826,160.61127562000001
1728701580,2024-10-12 02:53:00,BTC/USD,62538,62538,62538,62538,0.00038000,23.76444
1728701520,2024-10-12 02:52:00,BTC/USD,62530,62550,62530,62550,0.02653094,1659.510297
1728701460,2024-10-12 02:51:00,BTC/USD,62534,62534,62531,62533,0.00604621,378.08764993
1728701400,2024-10-12 02:50:00,BTC/USD,62551,62551,62540,62540,0.02760735,1726.563669
1728701340,2024-10-12 02:49:00,BTC/USD,62571,62571,62571,62571,0.07967013,4985.03970423
1728701280,2024-10-12 02:48:00,BTC/USD,62570,62570,62569,62569,0.10192478,6377.331559820001
1728701220,2024-10-12 02:47:00,BTC/USD,62560,62560,62560,62560,0.13007549,8137.522654399999
1728701160,2024-10-12 02:46:00,BTC/USD,62605,62610,62605,62610,0.13871364,8684.8610004
1728701100,2024-10-12 02:45:00,BTC/USD,62622,62622,62622,62622,0.00000000,0.0
1728701040,2024-10-12 02:44:00,BTC/USD,62622,62622,62622,62622,0.20755074,12997.24244028
1728700980,2024-10-12 02:43:00,BTC/USD,62616,62621,62616,62621,0.00124000,77.65004
1728700920,2024-10-12 02:42:00,BTC/USD,62585,62585,62577,62585,0.00400491,250.64729235000001
1728700860,2024-10-12 02:41:00,BTC/USD,62583,62583,62583,62583,0.00044000,27.53652
1728700800,2024-10-12 02:40:00,BTC/USD,62603,62603,62571,62581,0.07294216,4564.79331496
1728700740,2024-10-12 02:39:00,BTC/USD,62600,62601,62600,62601,0.05868397,3673.67520597
1728700680,2024-10-12 02:38:00,BTC/USD,62592,62597,62592,62597,0.00852148,533.41908356
1728700620,2024-10-12 02:37:00,BTC/USD,62584,62584,62584,62584,0.00366000,229.05744
1728700560,2024-10-12 02:36:00,BTC/USD,62597,62597,62583,62583,0.03370000,2109.0471000000002
1728700500,2024-10-12 02:35:00,BTC/USD,62578,62586,62548,62548,0.67872688,42453.00889024
1728700440,2024-10-12 02:34:00,BTC/USD,62615,62615,62579,62591,2.88262808,180426.57415528
1728700380,2024-10-12 02:33:00,BTC/USD,62645,62645,62616,62616,2.26918975,142087.585386
1728700320,2024-10-12 02:32:00,BTC/USD,62655,62664,62655,62661,0.10799080,6766.8115188
1728700260,2024-10-12 02:31:00,BTC/USD,62654,62654,62654,62654,0.10414380,6525.025645199999
1728700200,2024-10-12 02:30:00,BTC/USD,62660,62667,62660,62666,0.13266760,8313.7478216
1728700140,2024-10-12 02:29:00,BTC/USD,62646,62655,62646,62654,0.11126907,6971.45231178
1728700080,2024-10-12 02:28:00,BTC/USD,62661,62661,62653,62653,0.76820450,48130.316538499996
1728700020,2024-10-12 02:27:00,BTC/USD,62660,62660,62660,62660,0.36746246,23025.197743599998
1728699960,2024-10-12 02:26:00,BTC/USD,62661,62661,62661,62661,0.01007071,631.04075931
1728699900,2024-10-12 02:25:00,BTC/USD,62661,62661,62661,62661,0.03514000,2201.9075399999997
1728699840,2024-10-12 02:24:00,BTC/USD,62661,62661,62661,62661,0.00000000,0.0
1728699780,2024-10-12 02:23:00,BTC/USD,62668,62668,62661,62661,0.52958573,33184.37142753
1728699720,2024-10-12 02:22:00,BTC/USD,62675,62675,62675,62675,0.60399320,37855.27381
1728699660,2024-10-12 02:21:00,BTC/USD,62676,62676,62676,62676,0.00153547,96.23711772
1728699600,2024-10-12 02:20:00,BTC/USD,62676,62676,62676,62676,0.00000000,0.0
1728699540,2024-10-12 02:19:00,BTC/USD,62676,62678,62675,62676,0.09398405,5890.5443178
1728699480,2024-10-12 02:18:00,BTC/USD,62689,62689,62689,62689,0.00135000,84.63015
1728699420,2024-10-12 02:17:00,BTC/USD,62684,62689,62684,62689,0.16322931,10232.682214589999
1728699360,2024-10-12 02:16:00,BTC/USD,62693,62693,62693,62693,0.00615079,385.61147747
1728699300,2024-10-12 02:15:00,BTC/USD,62676,62688,62676,62688,0.10441650,6545.661552
1728699240,2024-10-12 02:14:00,BTC/USD,62676,62676,62676,62676,0.16247366,10183.19911416
1728699180,2024-10-12 02:13:00,BTC/USD,62683,62683,62683,62683,0.00000000,0.0
1728699120,2024-10-12 02:12:00,BTC/USD,62706,62706,62683,62683,11.67162420,731612.4197286
1728699060,2024-10-12 02:11:00,BTC/USD,62702,62707,62702,62707,0.22394881,14043.15802867
1728699000,2024-10-12 02:10:00,BTC/USD,62687,62701,62687,62700,0.08096133,5076.275391
1728698940,2024-10-12 02:09:00,BTC/USD,62684,62684,62684,62684,0.00206600,129.505144
1728698880,2024-10-12 02:08:00,BTC/USD,62684,62684,62683,62683,5.19325563,325528.84265529003
1728698820,2024-10-12 02:07:00,BTC/USD,62727,62727,62711,62711,0.06562684,4115.5247632400005
1728698760,2024-10-12 02:06:00,BTC/USD,62703,62720,62703,62717,0.05496899,3447.49014583
1728698700,2024-10-12 02:05:00,BTC/USD,62719,62726,62719,62725,0.03529180,2213.678155
1728698640,2024-10-12 02:04:00,BTC/USD,62744,62744,62744,62744,0.06991860,4386.9726384
1728698580,2024-10-12 02:03:00,BTC/USD,62730,62737,62730,62737,0.03117582,1955.87741934
1728698520,2024-10-12 02:02:00,BTC/USD,62689,62723,62684,62723,0.00552965,346.83623695
1728698460,2024-10-12 02:01:00,BTC/USD,62683,62684,62683,62684,10.88280024,682177.45024416
1728698400,2024-10-12 02:00:00,BTC/USD,62720,62720,62720,62720,0.20719507,12995.2747904
1728698340,2024-10-12 01:59:00,BTC/USD,62705,62712,62705,62712,0.00548478,343.96152336
1728698280,2024-10-12 01:58:00,BTC/USD,62701,62701,62701,62701,0.15434986,9677.89057186
1728698220,2024-10-12 01:57:00,BTC/USD,62727,62727,62698,62698,0.14641500,9179.92767
1728698160,2024-10-12 01:56:00,BTC/USD,62703,62728,62703,62728,0.17507651,10982.19931928
1728698100,2024-10-12 01:55:00,BTC/USD,62701,62719,62701,62719,0.00203324,127.52277956
1728698040,2024-10-12 01:54:00,BTC/USD,62701,62704,62701,62701,0.17835364,11182.95158164
1728697980,2024-10-12 01:53:00,BTC/USD,62702,62703,62702,62702,0.16270865,10202.157772300001
1728697920,2024-10-12 01:52:00,BTC/USD,62684,62722,62684,62722,0.10418819,6534.89165318
1728697860,2024-10-12 01:51:00,BTC/USD,62706,62706,62705,62705,0.02457530,1540.9941865
1728697800,2024-10-12 01:50:00,BTC/USD,62699,62707,62684,62707,0.11565525,7252.3937617500005
1728697740,2024-10-12 01:49:00,BTC/USD,62735,62735,62734,62734,0.03428000,2150.52152
1728697680,2024-10-12 01:48:00,BTC/USD,62734,62735,62734,62735,0.00497378,312.0300883
1728697620,2024-10-12 01:47:00,BTC/USD,62696,62735,62696,62735,0.10540702,6612.7093997
1728697560,2024-10-12 01:46:00,BTC/USD,62728,62728,62687,62695,0.28415976,17815.3961532
1728697500,2024-10-12 01:45:00,BTC/USD,62750,62750,62729,62734,0.09521677,5973.32884918
1728697440,2024-10-12 01:44:00,BTC/USD,62751,62770,62751,62769,0.01864001,1170.0147876899998
1728697380,2024-10-12 01:43:00,BTC/USD,62756,62762,62756,62756,0.28065085,17612.5247426
1728697320,2024-10-12 01:42:00,BTC/USD,62800,62801,62784,62784,0.13291194,8344.74324096
1728697260,2024-10-12 01:41:00,BTC/USD,62804,62836,62804,62836,0.01718493,1079.8322614800002
1728697200,2024-10-12 01:40:00,BTC/USD,62846,62846,62818,62818,0.16628801,10445.880212180002
1728697140,2024-10-12 01:39:00,BTC/USD,62828,62837,62828,62837,0.01069168,671.83309616
1728697080,2024-10-12 01:38:00,BTC/USD,62812,62829,62812,62829,0.00529510,332.68583789999997
1728697020,2024-10-12 01:37:00,BTC/USD,62806,62814,62806,62814,0.26384077,16572.89412678
1728696960,2024-10-12 01:36:00,BTC/USD,62800,62815,62800,62808,0.00836563,525.42848904
1728696900,2024-10-12 01:35:00,BTC/USD,62836,62836,62800,62800,0.01017595,639.04966
1728696840,2024-10-12 01:34:00,BTC/USD,62854,62854,62854,62854,0.00000000,0.0
1728696780,2024-10-12 01:33:00,BTC/USD,62851,62854,62840,62854,0.24435236,15358.52323544
1728696720,2024-10-12 01:32:00,BTC/USD,62826,62854,62826,62854,0.40036534,25164.56308036
1728696660,2024-10-12 01:31:00,BTC/USD,62800,62814,62800,62814,0.02481077,1558.46370678
1728696600,2024-10-12 01:30:00,BTC/USD,62789,62810,62789,62810,0.13780058,8655.254429800001
1728696540,2024-10-12 01:29:00,BTC/USD,62824,62824,62824,62824,0.00000000,0.0
1728696480,2024-10-12 01:28:00,BTC/USD,62820,62842,62820,62824,0.23380808,14688.75881792
1728696420,2024-10-12 01:27:00,BTC/USD,62829,62833,62819,62819,0.01678050,1054.1342295
1728696360,2024-10-12 01:26:00,BTC/USD,62853,62853,62847,62847,0.01687847,1060.7612040899999
1728696300,2024-10-12 01:25:00,BTC/USD,62865,62865,62865,62865,0.00000000,0.0
1728696240,2024-10-12 01:24:00,BTC/USD,62842,62865,62836,62865,0.08613601,5414.94026865
1728696180,2024-10-12 01:23:00,BTC/USD,62800,62842,62800,62842,0.16780760,10545.3651992
1728696120,2024-10-12 01:22:00,BTC/USD,62809,62809,62801,62805,0.33995576,21350.9215068
1728696060,2024-10-12 01:21:00,BTC/USD,62787,62791,62787,62790,0.26709194,16770.7029126
1728696000,2024-10-12 01:20:00,BTC/USD,62760,62765,62760,62760,0.32603720,20462.094672000003
1728695940,2024-10-12 01:19:00,BTC/USD,62769,62772,62769,62772,0.00429458,269.57937576
1728695880,2024-10-12 01:18:00,BTC/USD,62760,62760,62760,62760,0.00000000,0.0
1728695820,2024-10-12 01:17:00,BTC/USD,62774,62774,62757,62760,0.01883350,1181.99046
1728695760,2024-10-12 01:16:00,BTC/USD,62767,62776,62767,62776,0.35979283,22586.35469608
1728695700,2024-10-12 01:15:00,BTC/USD,62797,62797,62751,62751,0.07931430,4977.051639300001
1728695640,2024-10-12 01:14:00,BTC/USD,62812,62812,62803,62803,0.00727404,456.83153412
1728695580,2024-10-12 01:13:00,BTC/USD,62827,62827,62818,62818,0.00467704,293.80229872
1728695520,2024-10-12 01:12:00,BTC/USD,62842,62842,62842,62842,0.00000000,0.0
1728695460,2024-10-12 01:11:00,BTC/USD,62848,62848,62830,62842,0.33485127,21042.723509339998
1728695400,2024-10-12 01:10:00,BTC/USD,62894,62894,62872,62872,0.00506867,318.67742024
1728695340,2024-10-12 01:09:00,BTC/USD,62911,62911,62882,62898,0.01796498,1129.96131204
1728695280,2024-10-12 01:08:00,BTC/USD,62967,62967,62922,62923,0.10515280,6616.5296344
1728695220,2024-10-12 01:07:00,BTC/USD,62993,62993,62984,62984,0.00798157,502.71120488
1728695160,2024-10-12 01:06:00,BTC/USD,63019,63019,62974,63004,0.29108985,18339.8249094
1728695100,2024-10-12 01:05:00,BTC/USD,62954,63052,62954,63052,10.84267340,683652.2432168
1728695040,2024-10-12 01:04:00,BTC/USD,62878,62900,62820,62900,1.65512304,104107.239216
1728694980,2024-10-12 01:03:00,BTC/USD,62931,62931,62889,62890,0.40588113,25525.8642657
1728694920,2024-10-12 01:02:00,BTC/USD,62922,62954,62921,62954,2.33099906,146745.71482324
1728694860,2024-10-12 01:01:00,BTC/USD,62862,62930,62862,62911,1.17272383,73777.22886913
1728694800,2024-10-12 01:00:00,BTC/USD,62807,62862,62807,62862,0.38453789,24172.82084118
1728694740,2024-10-12 00:59:00,BTC/USD,62862,62894,62859,62859,2.26935019,142649.08359321
1728694680,2024-10-12 00:58:00,BTC/USD,62732,62864,62732,62864,8.77341932,551532.23213248
1728694620,2024-10-12 00:57:00,BTC/USD,62722,62728,62722,62728,0.01899076,1191.25239328
1728694560,2024-10-12 00:56:00,BTC/USD,62707,62720,62707,62720,0.27964441,17539.2973952
1728694500,2024-10-12 00:55:00,BTC/USD,62657,62680,62657,62680,0.27617683,17310.7637044
1728694440,2024-10-12 00:54:00,BTC/USD,62682,62682,62670,62670,0.00673000,421.7691
1728694380,2024-10-12 00:53:00,BTC/USD,62677,62682,62677,62682,0.26302836,16487.14366152
1728694320,2024-10-12 00:52:00,BTC/USD,62682,62682,62671,62671,0.03204657,2008.3905884700002
1728694260,2024-10-12 00:51:00,BTC/USD,62687,62687,62686,62686,0.00269924,169.20455864
1728694200,2024-10-12 00:50:00,BTC/USD,62652,62655,62652,62655,0.08710537,5457.58695735
1728694140,2024-10-12 00:49:00,BTC/USD,62690,62691,62690,62691,0.06026770,3778.2423807
1728694080,2024-10-12 00:48:00,BTC/USD,62692,62692,62686,62688,0.16935912,10616.78451456
1728694020,2024-10-12 00:47:00,BTC/USD,62711,62719,62711,62719,0.25991802,16301.798296380002
1728693960,2024-10-12 00:46:00,BTC/USD,62711,62734,62711,62734,0.13085305,8208.9352387
1728693900,2024-10-12 00:45:00,BTC/USD,62741,62741,62711,62711,0.23959335,15025.13857185
1728693840,2024-10-12 00:44:00,BTC/USD,62741,62741,62741,62741,0.15201148,9537.35226668
1728693780,2024-10-12 00:43:00,BTC/USD,62738,62740,62738,62740,0.00106151,66.5991374
1728693720,2024-10-12 00:42:00,BTC/USD,62698,62700,62698,62700,0.69741658,43728.019565999995
1728693660,2024-10-12 00:41:00,BTC/USD,62704,62707,62685,62693,0.15457603,9690.83504879
1728693600,2024-10-12 00:40:00,BTC/USD,62735,62735,62694,62695,0.37232037,23342.62559715
1728693540,2024-10-12 00:39:00,BTC/USD,62701,62724,62701,62723,0.04030759,2528.21296757
1728693480,2024-10-12 00:38:00,BTC/USD,62706,62706,62700,62700,0.26311664,16497.413328000002
1728693420,2024-10-12 00:37:00,BTC/USD,62701,62701,62701,62701,0.00145000,90.91645
1728693360,2024-10-12 00:36:00,BTC/USD,62781,62781,62781,62781,0.80000000,50224.8
1728693300,2024-10-12 00:35:00,BTC/USD,62782,62782,62782,62782,0.00125044,78.50512408
1728693240,2024-10-12 00:34:00,BTC/USD,62784,62788,62784,62784,0.28102050,17643.591072
1728693180,2024-10-12 00:33:00,BTC/USD,62771,62781,62771,62781,0.10595530,6651.9796893
1728693120,2024-10-12 00:32:00,BTC/USD,62723,62781,62723,62753,4.15065937,260466.32744561
1728693060,2024-10-12 00:31:00,BTC/USD,62711,62724,62711,62723,0.26064862,16348.66339226
1728693000,2024-10-12 00:30:00,BTC/USD,62707,62720,62698,62710,1.02579971,64327.899814100005
1728692940,2024-10-12 00:29:00,BTC/USD,62684,62707,62684,62706,0.44619541,27979.129379460002
1728692880,2024-10-12 00:28:00,BTC/USD,62662,62695,62662,62688,0.30320887,19007.55764256
1728692820,2024-10-12 00:27:00,BTC/USD,62650,62650,62633,62633,0.00434417,272.08839960999995
1728692760,2024-10-12 00:26:00,BTC/USD,62698,62698,62698,62698,0.00253198,158.75008204
1728692700,2024-10-12 00:25:00,BTC/USD,62698,62698,62697,62698,0.00749683,470.03624734000005
1728692640,2024-10-12 00:24:00,BTC/USD,62710,62710,62695,62698,0.11024137,6911.91341626
1728692580,2024-10-12 00:23:00,BTC/USD,62674,62681,62674,62681,0.18885837,11837.83148997
1728692520,2024-10-12 00:22:00,BTC/USD,62646,62646,62646,62646,0.00000000,0.0
1728692460,2024-10-12 00:21:00,BTC/USD,62659,62659,62646,62646,0.50139848,31410.609178079998
1728692400,2024-10-12 00:20:00,BTC/USD,62630,62660,62628,62660,0.13736726,8607.4325116
1728692340,2024-10-12 00:19:00,BTC/USD,62611,62627,62611,62627,0.12408571,7771.11576017
1728692280,2024-10-12 00:18:00,BTC/USD,62603,62611,62603,62611,0.26180900,16392.123299000003
1728692220,2024-10-12 00:17:00,BTC/USD,62575,62619,62575,62603,0.00116684,73.04768451999999
1728692160,2024-10-12 00:16:00,BTC/USD,62633,62657,62603,62603,0.04822211,3018.84875233
1728692100,2024-10-12 00:15:00,BTC/USD,62722,62722,62660,62660,0.03255412,2039.8411592
1728692040,2024-10-12 00:14:00,BTC/USD,62672,62728,62672,62728,4.65554193,292032.83418504003
1728691980,2024-10-12 00:13:00,BTC/USD,62585,62675,62585,62675,6.64179219,416274.32550825004
1728691920,2024-10-12 00:12:00,BTC/USD,62548,62585,62548,62585,17.88088379,1119075.11199715
1728691860,2024-10-12 00:11:00,BTC/USD,62548,62548,62548,62548,0.32527449,20345.268800520003
1728691800,2024-10-12 00:10:00,BTC/USD,62565,62565,62547,62547,0.06572836,4111.11173292
1728691740,2024-10-12 00:09:00,BTC/USD,62539,62554,62539,62554,0.01065719,666.6498632600001
1728691680,2024-10-12 00:08:00,BTC/USD,62533,62543,62533,62540,0.82606387,51662.034429800005
1728691620,2024-10-12 00:07:00,BTC/USD,62560,62560,62533,62533,0.41120614,25713.95355262
1728691560,2024-10-12 00:06:00,BTC/USD,62557,62557,62557,62557,0.99989016,62550.128739119995
1728691500,2024-10-12 00:05:00,BTC/USD,62561,62564,62542,62561,0.47853191,29937.43482151
1728691440,2024-10-12 00:04:00,BTC/USD,62545,62564,62545,62564,0.03250621,2033.71852244
1728691380,2024-10-12 00:03:00,BTC/USD,62499,62537,62499,62537,0.00142352,89.02267024
1728691320,2024-10-12 00:02:00,BTC/USD,62477,62489,62477,62489,0.37881065,23671.49870785
1728691260,2024-10-12 00:01:00,BTC/USD,62525,62525,62520,62520,0.14032230,8772.950196
1728691200,2024-10-12 00:00:00,BTC/USD,62511,62528,62511,62526,0.02408687,1506.05563362
1728691140,2024-10-11 23:59:00,BTC/USD,62452,62452,62452,62452,0.00921000,575.18292
1728691080,2024-10-11 23:58:00,BTC/USD,62425,62447,62425,62447,0.00524683,327.64879301
1728691020,2024-10-11 23:57:00,BTC/USD,62423,62423,62423,62423,0.03886858,2426.29336934
1728690960,2024-10-11 23:56:00,BTC/USD,62378,62414,62378,62414,0.27415723,17111.24935322
1728690900,2024-10-11 23:55:00,BTC/USD,62397,62425,62397,62425,0.15641345,9764.10961625
1728690840,2024-10-11 23:54:00,BTC/USD,62396,62396,62395,62396,0.29906540,18660.4846984
1728690780,2024-10-11 23:53:00,BTC/USD,62396,62396,62396,62396,0.07588121,4734.6839791600005
1728690720,2024-10-11 23:52:00,BTC/USD,62403,62430,62403,62430,0.18144498,11327.6101014
1728690660,2024-10-11 23:51:00,BTC/USD,62376,62382,62376,62382,0.00239020,149.10545639999998
1728690600,2024-10-11 23:50:00,BTC/USD,62361,62398,62361,62398,0.00979387,611.1179002599999
1728690540,2024-10-11 23:49:00,BTC/USD,62347,62351,62345,62351,0.29509798,18399.654150979997
1728690480,2024-10-11 23:48:00,BTC/USD,62383,62383,62353,62353,2.89564053,180551.87396709
1728690420,2024-10-11 23:47:00,BTC/USD,62391,62394,62390,62390,0.96567858,60248.6866062
1728690360,2024-10-11 23:46:00,BTC/USD,62413,62413,62391,62391,17.68243620,1103224.8769542
1728690300,2024-10-11 23:45:00,BTC/USD,62447,62457,62446,62455,0.15737590,9828.9118345
1728690240,2024-10-11 23:44:00,BTC/USD,62467,62468,62466,62466,0.27227309,17007.81083994
1728690180,2024-10-11 23:43:00,BTC/USD,62467,62467,62467,62467,0.10845987,6775.16269929
1728690120,2024-10-11 23:42:00,BTC/USD,62479,62479,62469,62469,0.13533439,8454.20400891
1728690060,2024-10-11 23:41:00,BTC/USD,62473,62489,62466,62489,0.23009807,14378.598296229999
1728690000,2024-10-11 23:40:00,BTC/USD,62488,62488,62488,62488,0.00000000,0.0
1728689940,2024-10-11 23:39:00,BTC/USD,62481,62488,62481,62488,0.30231365,18890.9753612
1728689880,2024-10-11 23:38:00,BTC/USD,62471,62474,62471,62474,0.01706794,1066.30248356
1728689820,2024-10-11 23:37:00,BTC/USD,62491,62496,62491,62491,0.00810000,506.1771
1728689760,2024-10-11 23:36:00,BTC/USD,62531,62531,62522,62522,0.00630926,394.46755371999996
1728689700,2024-10-11 23:35:00,BTC/USD,62533,62533,62533,62533,0.01132888,708.4288530399999
1728689640,2024-10-11 23:34:00,BTC/USD,62532,62550,62532,62540,0.05867950,3669.81593
1728689580,2024-10-11 23:33:00,BTC/USD,62532,62544,62532,62544,0.01552958,971.28205152
1728689520,2024-10-11 23:32:00,BTC/USD,62501,62527,62501,62527,0.00687791,430.05507857
1728689460,2024-10-11 23:31:00,BTC/USD,62495,62495,62495,62495,0.00000000,0.0
1728689400,2024-10-11 23:30:00,BTC/USD,62502,62502,62495,62495,0.31065601,19414.44734495
1728689340,2024-10-11 23:29:00,BTC/USD,62490,62491,62490,62491,0.05139994,3212.03365054
1728689280,2024-10-11 23:28:00,BTC/USD,62488,62488,62488,62488,0.16004510,10000.8982088
1728689220,2024-10-11 23:27:00,BTC/USD,62471,62481,62471,62481,0.00796716,497.79612395999993
1728689160,2024-10-11 23:26:00,BTC/USD,62480,62482,62480,62482,0.10701377,6686.43437714
1728689100,2024-10-11 23:25:00,BTC/USD,62474,62474,62472,62472,0.00355298,221.96176656
1728689040,2024-10-11 23:24:00,BTC/USD,62488,62488,62487,62487,0.05946577,3715.8375699900002
1728688980,2024-10-11 23:23:00,BTC/USD,62538,62538,62522,62522,0.01177728,736.3391001599999
1728688920,2024-10-11 23:22:00,BTC/USD,62511,62538,62511,62538,0.03241644,2027.2593247199998
1728688860,2024-10-11 23:21:00,BTC/USD,62529,62529,62529,62529,0.02000000,1250.58
1728688800,2024-10-11 23:20:00,BTC/USD,62514,62524,62512,62514,0.01701508,1063.6807111199998
1728688740,2024-10-11 23:19:00,BTC/USD,62505,62505,62505,62505,0.00233812,146.1441906
1728688680,2024-10-11 23:18:00,BTC/USD,62538,62539,62538,62538,0.08975297,5612.97123786
1728688620,2024-10-11 23:17:00,BTC/USD,62594,62620,62594,62599,0.00959233,600.47026567
1728688560,2024-10-11 23:16:00,BTC/USD,62638,62638,62638,62638,0.00791000,495.46658
1728688500,2024-10-11 23:15:00,BTC/USD,62614,62638,62614,62638,0.25778114,16146.895047320002
1728688440,2024-10-11 23:14:00,BTC/USD,62593,62638,62593,62638,19.41648865,1216210.0160587002
1728688380,2024-10-11 23:13:00,BTC/USD,62519,62583,62519,62583,0.26546806,16613.78759898
1728688320,2024-10-11 23:12:00,BTC/USD,62480,62507,62480,62507,0.26316865,16449.88280555
1728688260,2024-10-11 23:11:00,BTC/USD,62479,62480,62470,62480,0.30336424,18954.1977152
1728688200,2024-10-11 23:10:00,BTC/USD,62479,62479,62479,62479,0.00000000,0.0
1728688140,2024-10-11 23:09:00,BTC/USD,62478,62479,62478,62479,0.06016914,3759.3076980600003
1728688080,2024-10-11 23:08:00,BTC/USD,62498,62498,62489,62489,0.01771003,1106.68206467
1728688020,2024-10-11 23:07:00,BTC/USD,62468,62468,62468,62468,0.00000000,0.0
1728687960,2024-10-11 23:06:00,BTC/USD,62457,62468,62457,62468,0.00084497,52.78358596
1728687900,2024-10-11 23:05:00,BTC/USD,62442,62475,62442,62475,0.13561983,8472.84887925
1728687840,2024-10-11 23:04:00,BTC/USD,62430,62431,62430,62431,0.00492768,307.63999008
1728687780,2024-10-11 23:03:00,BTC/USD,62413,62435,62413,62435,0.04046045,2526.14819575
1728687720,2024-10-11 23:02:00,BTC/USD,62420,62420,62408,62413,0.00750728,468.55186664
1728687660,2024-10-11 23:01:00,BTC/USD,62392,62412,62392,62412,0.00398218,248.53581816000002
1728687600,2024-10-11 23:00:00,BTC/USD,62395,62395,62382,62383,0.00289365,180.51456795
1728687540,2024-10-11 22:59:00,BTC/USD,62419,62419,62417,62419,0.15000854,9363.38305826
1728687480,2024-10-11 22:58:00,BTC/USD,62444,62448,62443,62443,0.11611247,7250.410964209999
1728687420,2024-10-11 22:57:00,BTC/USD,62465,62465,62439,62440,0.42062821,26264.0254324
1728687360,2024-10-11 22:56:00,BTC/USD,62485,62485,62485,62485,0.02501485,1563.0529022500002
1728687300,2024-10-11 22:55:00,BTC/USD,62454,62496,62454,62496,0.09439175,5899.106808
1728687240,2024-10-11 22:54:00,BTC/USD,62450,62450,62450,62450,0.00216754,135.362873
1728687180,2024-10-11 22:53:00,BTC/USD,62494,62494,62488,62488,0.07006980,4378.5216624
1728687120,2024-10-11 22:52:00,BTC/USD,62497,62501,62497,62501,0.00615600,384.756156
1728687060,2024-10-11 22:51:00,BTC/USD,62501,62501,62501,62501,0.00034631,21.64472131
1728687000,2024-10-11 22:50:00,BTC/USD,62488,62501,62488,62501,0.03663500,2289.724135
1728686940,2024-10-11 22:49:00,BTC/USD,62475,62497,62475,62497,0.01436208,897.5869137599999
1728686880,2024-10-11 22:48:00,BTC/USD,62459,62478,62459,62478,0.02462149,1538.3014522199999
1728686820,2024-10-11 22:47:00,BTC/USD,62423,62446,62423,62446,0.03717032,2321.13780272
1728686760,2024-10-11 22:46:00,BTC/USD,62406,62406,62406,62406,0.00000000,0.0
1728686700,2024-10-11 22:45:00,BTC/USD,62406,62406,62406,62406,0.02825396,1763.2166277600002
1728686640,2024-10-11 22:44:00,BTC/USD,62388,62401,62388,62401,0.10280616,6415.207190159999
1728686580,2024-10-11 22:43:00,BTC/USD,62388,62388,62378,62385,0.03890831,2427.29491935
1728686520,2024-10-11 22:42:00,BTC/USD,62373,62373,62373,62373,1.32308485,82524.77134905
1728686460,2024-10-11 22:41:00,BTC/USD,62402,62405,62374,62374,0.13566997,8462.27870878
1728686400,2024-10-11 22:40:00,BTC/USD,62383,62405,62372,62405,1.30697844,81561.9895482
1728686340,2024-10-11 22:39:00,BTC/USD,62499,62499,62390,62390,6.63233203,413791.1953517
1728686280,2024-10-11 22:38:00,BTC/USD,62534,62536,62527,62527,0.00368188,230.21691076
1728686220,2024-10-11 22:37:00,BTC/USD,62533,62533,62533,62533,0.00000000,0.0
1728686160,2024-10-11 22:36:00,BTC/USD,62538,62538,62510,62533,0.28211926,17641.763685579997
1728686100,2024-10-11 22:35:00,BTC/USD,62565,62568,62530,62530,0.01230719,769.5685907000001
1728686040,2024-10-11 22:34:00,BTC/USD,62532,62553,62532,62553,0.00221253,138.40038909
1728685980,2024-10-11 22:33:00,BTC/USD,62530,62532,62530,62532,0.00246706,154.27019592
1728685920,2024-10-11 22:32:00,BTC/USD,62541,62549,62541,62548,0.84717195,52988.9111286
1728685860,2024-10-11 22:31:00,BTC/USD,62560,62562,62552,62561,0.07536325,4714.800283250001
1728685800,2024-10-11 22:30:00,BTC/USD,62474,62524,62474,62513,0.01504478,940.4943321400001
1728685740,2024-10-11 22:29:00,BTC/USD,62510,62510,62466,62466,3.43056997,214293.98374602
1728685680,2024-10-11 22:28:00,BTC/USD,62518,62529,62517,62517,0.01003927,627.62504259
1728685620,2024-10-11 22:27:00,BTC/USD,62513,62541,62513,62513,0.10310766,6445.56914958
1728685560,2024-10-11 22:26:00,BTC/USD,62521,62521,62521,62521,0.14526707,9082.24248347
1728685500,2024-10-11 22:25:00,BTC/USD,62537,62548,62537,62548,0.16668031,10425.52002988
1728685440,2024-10-11 22:24:00,BTC/USD,62525,62525,62518,62523,1.03032106,64418.76363438
1728685380,2024-10-11 22:23:00,BTC/USD,62577,62577,62525,62535,0.42803995,26767.47827325
1728685320,2024-10-11 22:22:00,BTC/USD,62534,62577,62526,62577,1.28911433,80668.90742841
1728685260,2024-10-11 22:21:00,BTC/USD,62550,62550,62538,62538,1.14052571,71326.19685198
1728685200,2024-10-11 22:20:00,BTC/USD,62570,62570,62550,62550,1.79370918,112196.509209
1728685140,2024-10-11 22:19:00,BTC/USD,62605,62605,62603,62603,0.00139902,87.58284906
1728685080,2024-10-11 22:18:00,BTC/USD,62645,62645,62571,62603,5.27206698,330047.20914894
1728685020,2024-10-11 22:17:00,BTC/USD,62708,62708,62645,62645,5.24220386,328397.8608097
1728684960,2024-10-11 22:16:00,BTC/USD,62751,62751,62713,62713,2.27910466,142929.49054258
1728684900,2024-10-11 22:15:00,BTC/USD,62751,62751,62750,62750,0.01816000,1139.54
1728684840,2024-10-11 22:14:00,BTC/USD,62751,62751,62750,62750,0.10255708,6435.45677
1728684780,2024-10-11 22:13:00,BTC/USD,62750,62751,62736,62751,1.17067958,73461.31432458
1728684720,2024-10-11 22:12:00,BTC/USD,62803,62803,62768,62768,0.10940000,6866.8192
1728684660,2024-10-11 22:11:00,BTC/USD,62794,62804,62794,62804,0.00469701,294.99101604
1728684600,2024-10-11 22:10:00,BTC/USD,62773,62773,62750,62768,0.71124580,44643.4763744
1728684540,2024-10-11 22:09:00,BTC/USD,62759,62774,62759,62773,0.33648124,21121.936878520002
1728684480,2024-10-11 22:08:00,BTC/USD,62796,62796,62766,62766,2.28899565,143671.10096789998
1728684420,2024-10-11 22:07:00,BTC/USD,62818,62818,62796,62796,1.11394863,69951.51816948001
1728684360,2024-10-11 22:06:00,BTC/USD,62830,62845,62830,62845,0.51581886,32416.6362567
1728684300,2024-10-11 22:05:00,BTC/USD,62842,62842,62834,62834,1.46077692,91786.45699128
1728684240,2024-10-11 22:04:00,BTC/USD,62832,62847,62832,62847,0.01104801,694.3342844700001
1728684180,2024-10-11 22:03:00,BTC/USD,62840,62840,62832,62832,0.21061373,13233.28188336
1728684120,2024-10-11 22:02:00,BTC/USD,62896,62912,62895,62912,0.02138717,1345.5096390400001
1728684060,2024-10-11 22:01:00,BTC/USD,62892,62893,62891,62893,0.50017000,31457.19181
1728684000,2024-10-11 22:00:00,BTC/USD,62848,62867,62843,62867,0.27509917,17294.65952039
1728683940,2024-10-11 21:59:00,BTC/USD,62805,62854,62805,62854,0.60612218,38097.203501719996
1728683880,2024-10-11 21:58:00,BTC/USD,62826,62826,62811,62811,1.68163278,105625.03654458
1728683820,2024-10-11 21:57:00,BTC/USD,62859,62859,62831,62831,2.35769416,148136.28176696
1728683760,2024-10-11 21:56:00,BTC/USD,62910,62910,62856,62865,4.17341436,262361.69374139997
1728683700,2024-10-11 21:55:00,BTC/USD,62942,62942,62910,62911,17.95264477,1129418.8351254698
1728683640,2024-10-11 21:54:00,BTC/USD,62959,62959,62951,62951,0.28741132,18092.83000532
1728683580,2024-10-11 21:53:00,BTC/USD,62960,62960,62960,62960,0.01622161,1021.3125656000001
1728683520,2024-10-11 21:52:00,BTC/USD,62963,62963,62960,62961,0.04489011,2826.32621571
1728683460,2024-10-11 21:51:00,BTC/USD,62967,62967,62964,62964,0.00873206,549.80542584
1728683400,2024-10-11 21:50:00,BTC/USD,62976,62976,62976,62976,0.00595180,374.8205568
1728683340,2024-10-11 21:49:00,BTC/USD,62959,62960,62959,62960,0.00306376,192.8943296
1728683280,2024-10-11 21:48:00,BTC/USD,62993,62998,62963,62964,0.58431779,36790.98532956
1728683220,2024-10-11 21:47:00,BTC/USD,62989,62994,62988,62993,0.57108205,35974.17157565
1728683160,2024-10-11 21:46:00,BTC/USD,62983,62989,62983,62988,0.20122220,12674.583933599999
1728683100,2024-10-11 21:45:00,BTC/USD,62985,62985,62982,62983,0.01150937,724.89465071
1728683040,2024-10-11 21:44:00,BTC/USD,62983,62984,62981,62981,0.16410355,10335.40568255
1728682980,2024-10-11 21:43:00,BTC/USD,62994,62994,62984,62984,0.46712041,29421.11190344
1728682920,2024-10-11 21:42:00,BTC/USD,62998,62998,62994,62994,0.86557957,54526.31943258
1728682860,2024-10-11 21:41:00,BTC/USD,63026,63026,63001,63001,0.89039104,56095.52591104
1728682800,2024-10-11 21:40:00,BTC/USD,63034,63034,63027,63027,0.24717190,15578.5033413
1728682740,2024-10-11 21:39:00,BTC/USD,63035,63035,63033,63033,0.10818533,6819.245905889999
1728682680,2024-10-11 21:38:00,BTC/USD,63049,63049,63034,63034,0.21295680,13423.5189312
1728682620,2024-10-11 21:37:00,BTC/USD,63051,63052,63050,63052,0.39924329,25173.087921079998
1728682560,2024-10-11 21:36:00,BTC/USD,63074,63074,63047,63051,0.51943789,32751.078402389998
1728682500,2024-10-11 21:35:00,BTC/USD,63085,63085,63084,63084,0.34184162,21564.73675608
1728682440,2024-10-11 21:34:00,BTC/USD,63075,63079,63075,63079,0.00097128,61.26737112
1728682380,2024-10-11 21:33:00,BTC/USD,63050,63075,63049,63075,0.17617542,11112.2646165
1728682320,2024-10-11 21:32:00,BTC/USD,63032,63050,63032,63050,0.08136928,5130.333104
1728682260,2024-10-11 21:31:00,BTC/USD,63033,63033,63032,63033,0.37333683,23532.540405390002
1728682200,2024-10-11 21:30:00,BTC/USD,63032,63035,63032,63033,0.72433050,45656.7244065
1728682140,2024-10-11 21:29:00,BTC/USD,63066,63066,62999,63033,1.13676277,71653.56768141
1728682080,2024-10-11 21:28:00,BTC/USD,63064,63066,63063,63066,0.70837263,44674.22828358
1728682020,2024-10-11 21:27:00,BTC/USD,63058,63064,63058,63064,0.51896202,32727.82082928
1728681960,2024-10-11 21:26:00,BTC/USD,63065,63069,63065,63069,0.04136868,2609.08127892
1728681900,2024-10-11 21:25:00,BTC/USD,63052,63066,63038,63066,0.15755563,9936.40336158
1728681840,2024-10-11 21:24:00,BTC/USD,62986,63053,62986,63053,0.00499591,315.00711323
1728681780,2024-10-11 21:23:00,BTC/USD,62986,62989,62983,62983,0.56845694,35803.12345202
1728681720,2024-10-11 21:22:00,BTC/USD,63003,63003,62988,62988,0.15950579,10046.950700520001
1728681660,2024-10-11 21:21:00,BTC/USD,62987,63008,62987,63004,0.01486167,936.3446566800001
1728681600,2024-10-11 21:20:00,BTC/USD,62987,62989,62987,62987,0.05882123,3704.97281401
1728681540,2024-10-11 21:19:00,BTC/USD,62987,62987,62985,62986,0.14802629,9323.583901940001
1728681480,2024-10-11 21:18:00,BTC/USD,63022,63022,63005,63005,0.28357009,17866.33352045
1728681420,2024-10-11 21:17:00,BTC/USD,63026,63034,63014,63014,0.12760305,8040.7785926999995
1728681360,2024-10-11 21:16:00,BTC/USD,63051,63060,63022,63025,0.21610447,13619.984221749999
1728681300,2024-10-11 21:15:00,BTC/USD,63048,63050,63048,63050,0.09050299,5706.2135195
1728681240,2024-10-11 21:14:00,BTC/USD,63043,63062,63043,63062,0.17794762,11221.73281244
1728681180,2024-10-11 21:13:00,BTC/USD,63045,63046,63045,63046,0.16478775,10389.208486500002
1728681120,2024-10-11 21:12:00,BTC/USD,63044,63045,63044,63045,0.04031865,2541.88928925
1728681060,2024-10-11 21:11:00,BTC/USD,63086,63086,63075,63076,0.21098490,13308.0835524
1728681000,2024-10-11 21:10:00,BTC/USD,63100,63103,63100,63101,0.19574812,12351.90212012
1728680940,2024-10-11 21:09:00,BTC/USD,63147,63147,63100,63100,0.41281196,26048.434675999997
1728680880,2024-10-11 21:08:00,BTC/USD,63105,63158,63105,63158,9.32244972,588787.27941576
1728680820,2024-10-11 21:07:00,BTC/USD,63079,63105,63079,63105,10.81786576,682661.4187848
1728680760,2024-10-11 21:06:00,BTC/USD,63068,63072,63051,63064,0.80696839,50890.65454696
1728680700,2024-10-11 21:05:00,BTC/USD,63072,63072,63062,63062,0.19258024,12144.495094880001
1728680640,2024-10-11 21:04:00,BTC/USD,63043,63064,63043,63064,0.39789294,25092.720368159997
1728680580,2024-10-11 21:03:00,BTC/USD,63036,63043,63036,63043,0.06166186,3887.34863998
1728680520,2024-10-11 21:02:00,BTC/USD,63043,63043,63042,63042,0.00250696,158.04377232
1728680460,2024-10-11 21:01:00,BTC/USD,63047,63069,63003,63016,1.77380523,111778.11037368
1728680400,2024-10-11 21:00:00,BTC/USD,62991,63047,62991,63047,0.31563169,19899.631159430002
1728680340,2024-10-11 20:59:00,BTC/USD,63017,63031,63017,63017,0.19511591,12295.61930047
1728680280,2024-10-11 20:58:00,BTC/USD,63040,63043,63038,63041,0.65536289,41314.73194849
1728680220,2024-10-11 20:57:00,BTC/USD,63042,63046,63042,63046,0.11229086,7079.48955956
1728680160,2024-10-11 20:56:00,BTC/USD,62977,63017,62977,63017,0.29069647,18318.81944999
1728680100,2024-10-11 20:55:00,BTC/USD,62966,62971,62966,62968,0.89513853,56365.08295704
1728680040,2024-10-11 20:54:00,BTC/USD,63002,63002,62965,62965,0.52059101,32779.01294465
1728679980,2024-10-11 20:53:00,BTC/USD,63020,63020,63020,63020,0.00512384,322.90439680000003
1728679920,2024-10-11 20:52:00,BTC/USD,63000,63020,63000,63020,0.53615395,33788.421929
1728679860,2024-10-11 20:51:00,BTC/USD,63005,63023,63004,63023,0.25777342,16245.65424866
1728679800,2024-10-11 20:50:00,BTC/USD,62990,63010,62990,63004,2.54199857,160156.07790428
1728679740,2024-10-11 20:49:00,BTC/USD,62984,62989,62984,62989,1.09704048,69101.48279472
1728679680,2024-10-11 20:48:00,BTC/USD,62993,62993,62986,62986,0.49092503,30921.40393958
1728679620,2024-10-11 20:47:00,BTC/USD,62988,62988,62977,62977,1.21955665,76804.01914705
1728679560,2024-10-11 20:46:00,BTC/USD,62988,62994,62988,62992,0.59387373,37409.29400016
1728679500,2024-10-11 20:45:00,BTC/USD,63007,63020,62987,62988,0.94604107,59589.23491716
1728679440,2024-10-11 20:44:00,BTC/USD,63002,63012,63002,63012,1.98757171,125240.86859052001
1728679380,2024-10-11 20:43:00,BTC/USD,63018,63019,62999,63011,1.26669796,79815.90515755999
1728679320,2024-10-11 20:42:00,BTC/USD,63013,63025,62993,63025,1.03445669,65196.63288725
1728679260,2024-10-11 20:41:00,BTC/USD,62994,63013,62991,63013,1.09312595,68881.14548734999
1728679200,2024-10-11 20:40:00,BTC/USD,63002,63002,62990,62994,1.05056258,66179.13916452
1728679140,2024-10-11 20:39:00,BTC/USD,63000,63002,63000,63002,0.49785819,31366.06168638
1728679080,2024-10-11 20:38:00,BTC/USD,62991,62996,62988,62989,0.22234610,14005.358492899999
1728679020,2024-10-11 20:37:00,BTC/USD,63001,63003,62990,62990,0.34312127,21613.208797299998
1728678960,2024-10-11 20:36:00,BTC/USD,63031,63033,63031,63033,0.04162393,2623.68117969
1728678900,2024-10-11 20:35:00,BTC/USD,63028,63042,63027,63033,0.70280260,44299.7562858
1728678840,2024-10-11 20:34:00,BTC/USD,62970,63001,62970,63001,0.11937390,7520.6750739
1728678780,2024-10-11 20:33:00,BTC/USD,62969,62970,62969,62970,0.10479067,6598.6684899
1728678720,2024-10-11 20:32:00,BTC/USD,62959,62970,62959,62970,0.10895165,6860.6854005
1728678660,2024-10-11 20:31:00,BTC/USD,62977,62977,62951,62960,0.14228894,8958.5116624
1728678600,2024-10-11 20:30:00,BTC/USD,63000,63000,62959,62979,3.80565698,239676.47094342002
1728678540,2024-10-11 20:29:00,BTC/USD,63003,63003,63001,63001,0.20519001,12927.175820010001
1728678480,2024-10-11 20:28:00,BTC/USD,63016,63016,63004,63004,0.39783947,25065.477967879997
1728678420,2024-10-11 20:27:00,BTC/USD,63013,63015,63013,63015,0.00433243,273.00807645
1728678360,2024-10-11 20:26:00,BTC/USD,63003,63003,63000,63000,0.09668687,6091.2728099999995
1728678300,2024-10-11 20:25:00,BTC/USD,62985,63022,62985,63022,0.75344772,47483.78220984
1728678240,2024-10-11 20:24:00,BTC/USD,62984,62984,62984,62984,0.03693067,2326.0413192799997
1728678180,2024-10-11 20:23:00,BTC/USD,62981,62985,62981,62985,0.28994344,18262.0875684
1728678120,2024-10-11 20:22:00,BTC/USD,62966,62966,62966,62966,0.00322000,202.75052000000002
1728678060,2024-10-11 20:21:00,BTC/USD,62929,62962,62929,62961,0.47740581,30057.94720341
1728678000,2024-10-11 20:20:00,BTC/USD,62925,62932,62925,62929,0.61033093,38407.51509397
1728677940,2024-10-11 20:19:00,BTC/USD,62955,62955,62924,62925,0.42049672,26459.756106
1728677880,2024-10-11 20:18:00,BTC/USD,62991,62993,62972,62972,0.60537500,38121.6745
1728677820,2024-10-11 20:17:00,BTC/USD,62980,62980,62969,62980,0.26533633,16710.8820634
1728677760,2024-10-11 20:16:00,BTC/USD,62965,62979,62965,62979,0.00319578,201.26702862
1728677700,2024-10-11 20:15:00,BTC/USD,62926,62953,62926,62953,0.14006880,8817.7511664
1728677640,2024-10-11 20:14:00,BTC/USD,62941,62941,62922,62922,0.52925831,33301.99138182
1728677580,2024-10-11 20:13:00,BTC/USD,62948,62948,62941,62942,0.87185376,54876.219361920004
1728677520,2024-10-11 20:12:00,BTC/USD,62983,62983,62959,62959,0.81101792,51060.87722528
1728677460,2024-10-11 20:11:00,BTC/USD,62993,63002,62984,62985,0.48766568,30715.6228548
1728677400,2024-10-11 20:10:00,BTC/USD,62993,62995,62993,62995,0.21472184,13526.4023108
1728677340,2024-10-11 20:09:00,BTC/USD,62970,62990,62970,62990,0.46602717,29355.0514383
1728677280,2024-10-11 20:08:00,BTC/USD,62970,62970,62970,62970,0.25850144,16277.835676800001
1728677220,2024-10-11 20:07:00,BTC/USD,63005,63005,62959,62960,0.76634591,48249.138493599996
1728677160,2024-10-11 20:06:00,BTC/USD,62987,63033,62987,63006,1.08806965,68554.9163679
1728677100,2024-10-11 20:05:00,BTC/USD,63027,63027,62982,62987,2.25107359,141788.37221333
1728677040,2024-10-11 20:04:00,BTC/USD,63029,63047,63029,63036,0.80363948,50658.218261279995
1728676980,2024-10-11 20:03:00,BTC/USD,63019,63027,62998,63027,0.67255184,42388.92481968
1728676920,2024-10-11 20:02:00,BTC/USD,63039,63039,63027,63027,0.15863948,9998.57050596
1728676860,2024-10-11 20:01:00,BTC/USD,63032,63045,63013,63045,0.93875651,59183.90417295
1728676800,2024-10-11 20:00:00,BTC/USD,63084,63084,63042,63057,1.87988029,118539.61144653
1728676740,2024-10-11 19:59:00,BTC/USD,63039,63105,63036,63105,3.35110644,211471.5718962
1728676680,2024-10-11 19:58:00,BTC/USD,63028,63050,63019,63040,2.67128117,168397.5649568
1728676620,2024-10-11 19:57:00,BTC/USD,63024,63035,63015,63035,1.84664334,116403.1629369
1728676560,2024-10-11 19:56:00,BTC/USD,62975,63039,62975,63026,2.46248965,155200.8726809
1728676500,2024-10-11 19:55:00,BTC/USD,62973,62984,62938,62984,1.27213610,80124.2201224
1728676440,2024-10-11 19:54:00,BTC/USD,62983,62983,62972,62974,3.45864024,217804.41047375998
1728676380,2024-10-11 19:53:00,BTC/USD,62952,62985,62940,62983,2.00421041,126231.18425303002
1728676320,2024-10-11 19:52:00,BTC/USD,62942,62964,62918,62952,2.65772399,167309.04061848
1728676260,2024-10-11 19:51:00,BTC/USD,62952,62956,62942,62942,2.70615215,170330.62862529999
1728676200,2024-10-11 19:50:00,BTC/USD,62961,62962,62943,62943,1.64673224,103650.26738232
1728676140,2024-10-11 19:49:00,BTC/USD,62961,62971,62944,62944,2.79928893,176198.44240991998
1728676080,2024-10-11 19:48:00,BTC/USD,62948,62963,62945,62955,2.10168778,132311.75418989998
1728676020,2024-10-11 19:47:00,BTC/USD,63015,63015,62951,62952,5.39011130,339318.2865576
1728675960,2024-10-11 19:46:00,BTC/USD,63006,63060,63006,63011,0.92424846,58237.81971306
1728675900,2024-10-11 19:45:00,BTC/USD,62973,63009,62973,63009,1.10469848,69605.94652632
1728675840,2024-10-11 19:44:00,BTC/USD,63000,63000,62980,62982,1.63039189,102685.34201598
1728675780,2024-10-11 19:43:00,BTC/USD,62976,63000,62975,63000,0.33860960,21332.4048
1728675720,2024-10-11 19:42:00,BTC/USD,62943,63008,62943,62974,2.97829514,187555.15814636002
1728675660,2024-10-11 19:41:00,BTC/USD,62979,62979,62946,62953,2.92769636,184307.26895108
1728675600,2024-10-11 19:40:00,BTC/USD,62945,62980,62941,62980,0.95148310,59924.405638000004
1728675540,2024-10-11 19:39:00,BTC/USD,62904,62950,62902,62946,2.07156685,130396.8469401
1728675480,2024-10-11 19:38:00,BTC/USD,62904,62919,62886,62919,1.95251807,122850.48444633
1728675420,2024-10-11 19:37:00,BTC/USD,62858,62886,62858,62886,1.45351054,91405.46381844
1728675360,2024-10-11 19:36:00,BTC/USD,62880,62915,62859,62859,2.92773961,184034.78414499
1728675300,2024-10-11 19:35:00,BTC/USD,62839,62852,62839,62849,0.34072601,21414.28900249
1728675240,2024-10-11 19:34:00,BTC/USD,62876,62876,62827,62827,2.33490424,146695.02868648001
1728675180,2024-10-11 19:33:00,BTC/USD,62887,62887,62857,62879,4.69611748,295287.17102492
1728675120,2024-10-11 19:32:00,BTC/USD,63007,63007,62887,62887,11.23257138,706382.71637406
1728675060,2024-10-11 19:31:00,BTC/USD,63071,63079,63022,63022,1.85374021,116826.41551462
1728675000,2024-10-11 19:30:00,BTC/USD,63048,63083,63046,63075,0.87510460,55197.222645
1728674940,2024-10-11 19:29:00,BTC/USD,63028,63043,63028,63037,1.27853469,80594.99125353001
1728674880,2024-10-11 19:28:00,BTC/USD,63035,63051,63034,63034,3.74363789,235976.47075826
1728674820,2024-10-11 19:27:00,BTC/USD,63061,63061,63015,63021,5.67678440,357756.6296724
1728674760,2024-10-11 19:26:00,BTC/USD,63071,63101,63061,63061,4.76692834,300607.26804874
1728674700,2024-10-11 19:25:00,BTC/USD,63045,63075,63037,63074,0.29795594,18793.27295956
1728674640,2024-10-11 19:24:00,BTC/USD,63067,63080,63045,63045,3.58670886,226124.0600787
1728674580,2024-10-11 19:23:00,BTC/USD,63090,63090,63061,63068,2.94032644,185440.50791792
1728674520,2024-10-11 19:22:00,BTC/USD,63159,63159,63090,63090,6.49686306,409887.0904554
1728674460,2024-10-11 19:21:00,BTC/USD,63194,63194,63158,63158,1.83259300,115742.908694
1728674400,2024-10-11 19:20:00,BTC/USD,63222,63222,63194,63194,9.83513814,621521.7196191599
1728674340,2024-10-11 19:19:00,BTC/USD,63221,63221,63192,63213,2.24119745,141672.81440685
1728674280,2024-10-11 19:18:00,BTC/USD,63180,63206,63179,63194,1.13001284,71410.03141096
1728674220,2024-10-11 19:17:00,BTC/USD,63218,63234,63179,63180,9.76985411,617259.3826698001
1728674160,2024-10-11 19:16:00,BTC/USD,63192,63218,63181,63207,24.62820577,1556675.00210439
1728674100,2024-10-11 19:15:00,BTC/USD,63244,63244,63182,63189,3.51106747,221860.84236183
1728674040,2024-10-11 19:14:00,BTC/USD,63270,63270,63248,63253,1.02476166,64819.24927998
1728673980,2024-10-11 19:13:00,BTC/USD,63337,63337,63231,63245,1.56074049,98709.03229004999
1728673920,2024-10-11 19:12:00,BTC/USD,63400,63409,63298,63298,1.44118043,91223.83885813999
1728673860,2024-10-11 19:11:00,BTC/USD,63278,63394,63278,63394,6.53812522,414477.91019668005
1728673800,2024-10-11 19:10:00,BTC/USD,63288,63290,63254,63271,0.42595249,26950.439994790002
1728673740,2024-10-11 19:09:00,BTC/USD,63258,63268,63240,63268,1.08881015,68886.8405702
1728673680,2024-10-11 19:08:00,BTC/USD,63350,63355,63252,63252,1.26286672,79878.84577344
1728673620,2024-10-11 19:07:00,BTC/USD,63235,63350,63200,63338,7.13006745,451604.2121481
1728673560,2024-10-11 19:06:00,BTC/USD,63105,63265,63105,63223,19.31960582,1221443.4387578599
1728673500,2024-10-11 19:05:00,BTC/USD,62945,63104,62944,63104,12.73036572,803336.99839488
1728673440,2024-10-11 19:04:00,BTC/USD,62874,62946,62874,62942,1.79726070,113123.18297940001
1728673380,2024-10-11 19:03:00,BTC/USD,62841,62884,62841,62877,1.74747288,109875.85227576
1728673320,2024-10-11 19:02:00,BTC/USD,62860,62860,62851,62851,1.22124364,76756.38401764
1728673260,2024-10-11 19:01:00,BTC/USD,62878,62878,62860,62861,1.77488175,111570.84168675
1728673200,2024-10-11 19:00:00,BTC/USD,62936,62936,62891,62891,1.35190543,85022.68439813
1728673140,2024-10-11 18:59:00,BTC/USD,62898,62925,62898,62925,1.07386919,67573.21878075
1728673080,2024-10-11 18:58:00,BTC/USD,62908,62926,62898,62898,1.26263537,79417.23950226
1728673020,2024-10-11 18:57:00,BTC/USD,62887,62905,62887,62905,0.37071765,23319.99377325
1728672960,2024-10-11 18:56:00,BTC/USD,62880,62887,62872,62887,0.84751227,53297.50412349
1728672900,2024-10-11 18:55:00,BTC/USD,62875,62875,62872,62874,1.50195016,94433.61435984001
1728672840,2024-10-11 18:54:00,BTC/USD,62882,62882,62875,62875,0.16647700,10467.241375000001
1728672780,2024-10-11 18:53:00,BTC/USD,62859,62882,62858,62882,0.35002628,22010.35253896
1728672720,2024-10-11 18:52:00,BTC/USD,62850,62859,62850,62859,0.33929172,21327.53822748
1728672660,2024-10-11 18:51:00,BTC/USD,62825,62851,62825,62851,0.56905453,35765.646265029995
1728672600,2024-10-11 18:50:00,BTC/USD,62805,62805,62804,62804,0.07349264,4615.6317625599995
1728672540,2024-10-11 18:49:00,BTC/USD,62813,62813,62812,62812,0.10601176,6658.81066912
1728672480,2024-10-11 18:48:00,BTC/USD,62818,62819,62804,62805,0.50164444,31505.779054199997
1728672420,2024-10-11 18:47:00,BTC/USD,62832,62843,62820,62840,2.03581636,127930.7000624
1728672360,2024-10-11 18:46:00,BTC/USD,62879,62879,62843,62843,2.34966143,147659.77324548998
1728672300,2024-10-11 18:45:00,BTC/USD,62872,62882,62870,62882,9.63035009,605575.67435938
1728672240,2024-10-11 18:44:00,BTC/USD,62898,62899,62871,62871,16.05504911,1009396.99259481
1728672180,2024-10-11 18:43:00,BTC/USD,62904,62906,62900,62903,0.68699570,43214.0905171
1728672120,2024-10-11 18:42:00,BTC/USD,62883,62910,62883,62895,0.99199899,62391.77647605
1728672060,2024-10-11 18:41:00,BTC/USD,62866,62894,62855,62882,3.71852167,233828.07965293998
1728672000,2024-10-11 18:40:00,BTC/USD,62838,62869,62838,62866,0.34327483,21580.31546278
1728671940,2024-10-11 18:39:00,BTC/USD,62827,62838,62825,62838,0.03657330,2298.1930254000004
1728671880,2024-10-11 18:38:00,BTC/USD,62816,62816,62808,62809,0.19331295,12141.79307655
1728671820,2024-10-11 18:37:00,BTC/USD,62771,62816,62771,62815,0.06810936,4278.2894484
1728671760,2024-10-11 18:36:00,BTC/USD,62771,62777,62771,62777,0.44118744,27696.42392088
1728671700,2024-10-11 18:35:00,BTC/USD,62808,62810,62770,62770,1.04577075,65643.0299775
1728671640,2024-10-11 18:34:00,BTC/USD,62820,62820,62808,62808,0.48002601,30149.47363608
1728671580,2024-10-11 18:33:00,BTC/USD,62794,62819,62794,62819,0.45574330,28629.3383627
1728671520,2024-10-11 18:32:00,BTC/USD,62794,62809,62794,62809,0.50636408,31804.22150072
1728671460,2024-10-11 18:31:00,BTC/USD,62773,62797,62773,62794,0.92308914,57964.459457159996
1728671400,2024-10-11 18:30:00,BTC/USD,62743,62765,62743,62762,0.03533862,2217.92246844
1728671340,2024-10-11 18:29:00,BTC/USD,62802,62802,62743,62744,1.01879047,63922.989249679995
1728671280,2024-10-11 18:28:00,BTC/USD,62825,62825,62801,62807,0.77799871,48863.76497897
1728671220,2024-10-11 18:27:00,BTC/USD,62819,62825,62819,62825,0.94659568,59469.873596000005
1728671160,2024-10-11 18:26:00,BTC/USD,62772,62829,62772,62829,0.48601557,30535.872247530002
1728671100,2024-10-11 18:25:00,BTC/USD,62733,62753,62722,62752,0.04455335,2795.8118191999997
1728671040,2024-10-11 18:24:00,BTC/USD,62713,62715,62713,62715,0.32238537,20218.39847955
1728670980,2024-10-11 18:23:00,BTC/USD,62757,62758,62710,62714,12.68864523,795755.6969542201
1728670920,2024-10-11 18:22:00,BTC/USD,62782,62790,62749,62749,2.19632305,137817.07506445
1728670860,2024-10-11 18:21:00,BTC/USD,62808,62808,62797,62798,0.23230665,14588.3930067
1728670800,2024-10-11 18:20:00,BTC/USD,62806,62827,62751,62769,0.49843952,31286.550230880002
1728670740,2024-10-11 18:19:00,BTC/USD,62812,62836,62805,62807,5.15993153,324079.81960471
1728670680,2024-10-11 18:18:00,BTC/USD,62802,62838,62801,62818,2.39092262,150192.97714316
1728670620,2024-10-11 18:17:00,BTC/USD,62793,62811,62793,62799,0.93422533,58668.41649867
1728670560,2024-10-11 18:16:00,BTC/USD,62806,62806,62782,62782,1.63201214,102460.98617348
1728670500,2024-10-11 18:15:00,BTC/USD,62787,62828,62775,62810,0.71525704,44925.2946824
1728670440,2024-10-11 18:14:00,BTC/USD,62800,62810,62793,62793,0.09887030,6208.3627479
1728670380,2024-10-11 18:13:00,BTC/USD,62802,62808,62794,62794,0.69356176,43551.51715744
1728670320,2024-10-11 18:12:00,BTC/USD,62802,62802,62791,62793,0.16499066,10360.25851338
1728670260,2024-10-11 18:11:00,BTC/USD,62825,62825,62762,62762,0.58584737,36768.95263594
1728670200,2024-10-11 18:10:00,BTC/USD,62831,62870,62826,62826,0.87032143,54678.814161179995
1728670140,2024-10-11 18:09:00,BTC/USD,62822,62838,62810,62811,0.77159222,48464.47893042
1728670080,2024-10-11 18:08:00,BTC/USD,62860,62860,62834,62834,1.35622108,85216.79534072001
1728670020,2024-10-11 18:07:00,BTC/USD,62861,62863,62836,62846,2.94993648,185391.70802207998
1728669960,2024-10-11 18:06:00,BTC/USD,62907,62914,62862,62871,2.96066112,186139.72527552
1728669900,2024-10-11 18:05:00,BTC/USD,62912,62919,62899,62907,2.54939830,160374.9988581
1728669840,2024-10-11 18:04:00,BTC/USD,62820,62887,62820,62868,3.49991327,220032.54745836
1728669780,2024-10-11 18:03:00,BTC/USD,62872,62880,62820,62820,2.09783904,131786.24849280002
1728669720,2024-10-11 18:02:00,BTC/USD,62962,62992,62873,62877,13.37443890,840944.5947153
1728669660,2024-10-11 18:01:00,BTC/USD,62946,62978,62943,62962,4.80368632,302449.69807984
1728669600,2024-10-11 18:00:00,BTC/USD,62913,62956,62913,62946,2.92196146,183925.78606116
1728669540,2024-10-11 17:59:00,BTC/USD,62886,62931,62885,62929,2.22920897,140281.89127313002
1728669480,2024-10-11 17:58:00,BTC/USD,62890,62919,62890,62903,0.61302678,38561.22354234
1728669420,2024-10-11 17:57:00,BTC/USD,62890,62933,62878,62878,1.61904750,101802.46870499999
1728669360,2024-10-11 17:56:00,BTC/USD,62924,62939,62858,62892,3.93804014,247671.22048488
1728669300,2024-10-11 17:55:00,BTC/USD,62844,62919,62844,62919,7.00397400,440683.04010600003
1728669240,2024-10-11 17:54:00,BTC/USD,62815,62870,62796,62845,7.55632075,474876.97753375
1728669180,2024-10-11 17:53:00,BTC/USD,62760,62809,62757,62809,2.22861345,139976.98218105
1728669120,2024-10-11 17:52:00,BTC/USD,62753,62786,62748,62749,2.47772676,155474.87646323998
1728669060,2024-10-11 17:51:00,BTC/USD,62729,62751,62714,62747,5.05585670,317239.8403549
1728669000,2024-10-11 17:50:00,BTC/USD,62735,62759,62729,62729,1.10243734,69154.79190086
1728668940,2024-10-11 17:49:00,BTC/USD,62713,62740,62706,62740,0.13597158,8530.856929200001
1728668880,2024-10-11 17:48:00,BTC/USD,62741,62741,62697,62697,0.46962031,29443.78457607
1728668820,2024-10-11 17:47:00,BTC/USD,62789,62795,62759,62759,0.52262193,32799.22970487
1728668760,2024-10-11 17:46:00,BTC/USD,62795,62795,62773,62791,0.19191742,12050.68671922
1728668700,2024-10-11 17:45:00,BTC/USD,62731,62799,62731,62796,4.46448656,280351.89802176
1728668640,2024-10-11 17:44:00,BTC/USD,62798,62805,62729,62729,0.70732546,44369.81878034
1728668580,2024-10-11 17:43:00,BTC/USD,62807,62811,62786,62789,1.15676520,72632.1301428
1728668520,2024-10-11 17:42:00,BTC/USD,62790,62826,62790,62808,2.56753722,161261.87771376
1728668460,2024-10-11 17:41:00,BTC/USD,62621,62787,62621,62778,3.48202391,218594.49702198
1728668400,2024-10-11 17:40:00,BTC/USD,62616,62629,62613,62621,0.64314103,40274.13443963
1728668340,2024-10-11 17:39:00,BTC/USD,62780,62780,62634,62634,0.67397226,42213.57853284
1728668280,2024-10-11 17:38:00,BTC/USD,62766,62790,62766,62780,9.72347008,610439.4516224
1728668220,2024-10-11 17:37:00,BTC/USD,62745,62751,62703,62732,6.52724703,409467.26068596
1728668160,2024-10-11 17:36:00,BTC/USD,62698,62766,62698,62765,6.16112429,386702.96606185
1728668100,2024-10-11 17:35:00,BTC/USD,62683,62698,62646,62660,11.15759699,699135.0273934
1728668040,2024-10-11 17:34:00,BTC/USD,62623,62689,62559,62684,1.15944878,72678.88732552
1728667980,2024-10-11 17:33:00,BTC/USD,62533,62623,62533,62623,4.90699142,307290.52369466
1728667920,2024-10-11 17:32:00,BTC/USD,62473,62533,62468,62533,5.01934191,313874.50765802996
1728667860,2024-10-11 17:31:00,BTC/USD,62395,62466,62395,62466,3.75406199,234501.23626734
1728667800,2024-10-11 17:30:00,BTC/USD,62371,62393,62370,62393,0.32590451,20334.16009243
1728667740,2024-10-11 17:29:00,BTC/USD,62379,62379,62373,62373,0.01015306,633.27681138
1728667680,2024-10-11 17:28:00,BTC/USD,62370,62373,62370,62373,0.17335422,10812.622764060001
1728667620,2024-10-11 17:27:00,BTC/USD,62342,62353,62331,62353,0.26493717,16519.62736101
1728667560,2024-10-11 17:26:00,BTC/USD,62350,62351,62342,62342,0.17154728,10694.60052976
1728667500,2024-10-11 17:25:00,BTC/USD,62373,62373,62360,62360,0.27997281,17459.1044316
1728667440,2024-10-11 17:24:00,BTC/USD,62328,62348,62327,62342,1.14185889,71185.76692038
1728667380,2024-10-11 17:23:00,BTC/USD,62296,62301,62293,62294,0.04632383,2885.69666602
1728667320,2024-10-11 17:22:00,BTC/USD,62298,62299,62287,62287,0.04088961,2546.89113807
1728667260,2024-10-11 17:21:00,BTC/USD,62261,62290,62261,62290,0.78565175,48938.2475075
1728667200,2024-10-11 17:20:00,BTC/USD,62216,62269,62216,62269,0.53204106,33129.66476514
1728667140,2024-10-11 17:19:00,BTC/USD,62197,62213,62197,62213,1.47510114,91770.46722282
1728667080,2024-10-11 17:18:00,BTC/USD,62196,62197,62191,62197,0.27173686,16901.21748142
1728667020,2024-10-11 17:17:00,BTC/USD,62177,62209,62169,62209,1.56425494,97310.73556246
1728666960,2024-10-11 17:16:00,BTC/USD,62198,62199,62168,62169,1.98754715,123563.81876835
1728666900,2024-10-11 17:15:00,BTC/USD,62191,62210,62177,62200,3.15242771,196081.003562
1728666840,2024-10-11 17:14:00,BTC/USD,62188,62198,62188,62197,2.69515154,167630.34033337998
1728666780,2024-10-11 17:13:00,BTC/USD,62192,62201,62181,62198,3.47385562,216066.87185276
1728666720,2024-10-11 17:12:00,BTC/USD,62225,62232,62192,62192,3.84348812,239034.21315904
1728666660,2024-10-11 17:11:00,BTC/USD,62236,62246,62215,62225,2.50071915,155607.24910875
1728666600,2024-10-11 17:10:00,BTC/USD,62257,62263,62248,62248,1.38396623,86149.12988503999
1728666540,2024-10-11 17:09:00,BTC/USD,62260,62277,62260,62267,1.56528629,97465.68141943
1728666480,2024-10-11 17:08:00,BTC/USD,62229,62255,62229,62254,0.62865125,39136.0549175
1728666420,2024-10-11 17:07:00,BTC/USD,62240,62240,62225,62226,0.30221439,18805.59263214
1728666360,2024-10-11 17:06:00,BTC/USD,62215,62246,62215,62245,0.40457339,25182.67066055
1728666300,2024-10-11 17:05:00,BTC/USD,62243,62243,62215,62215,0.21134016,13148.5280544
1728666240,2024-10-11 17:04:00,BTC/USD,62232,62235,62221,62224,0.02166585,1348.1358504
1728666180,2024-10-11 17:03:00,BTC/USD,62247,62249,62232,62232,0.35521825,22105.942134
1728666120,2024-10-11 17:02:00,BTC/USD,62276,62276,62249,62258,0.86197911,53665.09543038
1728666060,2024-10-11 17:01:00,BTC/USD,62290,62297,62290,62290,0.18178748,11323.5421292
1728666000,2024-10-11 17:00:00,BTC/USD,62267,62290,62267,62289,0.14651003,9125.96325867
1728665940,2024-10-11 16:59:00,BTC/USD,62264,62268,62264,62268,0.36035413,22438.53096684
1728665880,2024-10-11 16:58:00,BTC/USD,62232,62256,62232,62256,0.56304494,35052.92578464
1728665820,2024-10-11 16:57:00,BTC/USD,62187,62221,62187,62221,0.00458373,285.20426433
1728665760,2024-10-11 16:56:00,BTC/USD,62192,62228,62192,62195,0.46415535,28868.141993250003
1728665700,2024-10-11 16:55:00,BTC/USD,62139,62170,62139,62170,0.26521123,16488.1821691
1728665640,2024-10-11 16:54:00,BTC/USD,62140,62142,62140,62140,0.16195448,10063.8513872
1728665580,2024-10-11 16:53:00,BTC/USD,62167,62167,62138,62139,0.08724175,5421.11510325
1728665520,2024-10-11 16:52:00,BTC/USD,62154,62206,62154,62206,0.98849029,61490.026979739996
1728665460,2024-10-11 16:51:00,BTC/USD,62186,62186,62151,62153,0.24092255,14974.059250150001
1728665400,2024-10-11 16:50:00,BTC/USD,62261,62261,62152,62152,0.03650598,2268.91966896
1728665340,2024-10-11 16:49:00,BTC/USD,62295,62295,62245,62259,0.08329976,5186.15975784
1728665280,2024-10-11 16:48:00,BTC/USD,62316,62346,62310,62312,0.59287508,36943.23198496
1728665220,2024-10-11 16:47:00,BTC/USD,62412,62435,62302,62308,3.92852947,244778.81421676
1728665160,2024-10-11 16:46:00,BTC/USD,62409,62419,62408,62419,0.07208530,4499.492340700001
1728665100,2024-10-11 16:45:00,BTC/USD,62416,62417,62389,62389,0.61591307,38426.20052423
1728665040,2024-10-11 16:44:00,BTC/USD,62418,62418,62387,62416,0.03622759,2261.1812574399996
1728664980,2024-10-11 16:43:00,BTC/USD,62405,62405,62373,62373,0.00107802,67.23934146
1728664920,2024-10-11 16:42:00,BTC/USD,62405,62413,62405,62413,1.13635743,70923.47627859
1728664860,2024-10-11 16:41:00,BTC/USD,62369,62376,62368,62376,0.01780960,1110.8916095999998
1728664800,2024-10-11 16:40:00,BTC/USD,62364,62368,62344,62367,1.21453527,75746.92118409001
1728664740,2024-10-11 16:39:00,BTC/USD,62322,62373,62322,62358,2.69625526,168133.08550308002
1728664680,2024-10-11 16:38:00,BTC/USD,62335,62335,62335,62335,0.00211000,131.52685
1728664620,2024-10-11 16:37:00,BTC/USD,62340,62340,62339,62339,0.46375497,28910.021074829998
1728664560,2024-10-11 16:36:00,BTC/USD,62336,62348,62327,62348,0.20726364,12922.47342672
1728664500,2024-10-11 16:35:00,BTC/USD,62332,62332,62313,62325,0.82289299,51286.805601750006
1728664440,2024-10-11 16:34:00,BTC/USD,62340,62353,62340,62343,0.25621087,15972.954268409998
1728664380,2024-10-11 16:33:00,BTC/USD,62339,62360,62339,62348,0.99069996,61768.161106080006
1728664320,2024-10-11 16:32:00,BTC/USD,62383,62383,62334,62350,0.23724758,14792.386613
1728664260,2024-10-11 16:31:00,BTC/USD,62332,62380,62332,62365,0.51321613,32006.72394745
1728664200,2024-10-11 16:30:00,BTC/USD,62287,62321,62269,62319,0.29211608,18204.38198952
1728664140,2024-10-11 16:29:00,BTC/USD,62360,62369,62287,62288,1.98852845,123861.4600936
1728664080,2024-10-11 16:28:00,BTC/USD,62256,62334,62256,62334,1.15544348,72023.41388232
1728664020,2024-10-11 16:27:00,BTC/USD,62256,62279,62234,62259,2.33218552,145199.53828968
1728663960,2024-10-11 16:26:00,BTC/USD,62235,62279,62235,62257,1.74012708,108335.09161956
1728663900,2024-10-11 16:25:00,BTC/USD,62197,62242,62197,62237,6.73515626,419175.92015362
1728663840,2024-10-11 16:24:00,BTC/USD,62190,62198,62184,62197,1.85243165,115215.69133505
1728663780,2024-10-11 16:23:00,BTC/USD,62181,62206,62167,62184,19.43212007,1208366.95443288
1728663720,2024-10-11 16:22:00,BTC/USD,62215,62228,62183,62184,13.81018430,858772.5005111999
1728663660,2024-10-11 16:21:00,BTC/USD,62204,62244,62199,62214,6.73426026,418965.26781564
1728663600,2024-10-11 16:20:00,BTC/USD,62183,62230,62183,62209,0.43439685,27023.39364165
1728663540,2024-10-11 16:19:00,BTC/USD,62215,62215,62187,62187,0.83506092,51929.93343204
1728663480,2024-10-11 16:18:00,BTC/USD,62227,62244,62217,62217,0.57398555,35711.65896435
1728663420,2024-10-11 16:17:00,BTC/USD,62247,62254,62225,62227,1.78724343,111214.79691861
1728663360,2024-10-11 16:16:00,BTC/USD,62249,62284,62244,62245,3.18753161,198407.90506445002
1728663300,2024-10-11 16:15:00,BTC/USD,62207,62253,62207,62230,2.24863659,139932.6549957
1728663240,2024-10-11 16:14:00,BTC/USD,62208,62234,62206,62206,2.86038487,177933.10122322
1728663180,2024-10-11 16:13:00,BTC/USD,62219,62225,62206,62209,3.09043012,192252.56733508
1728663120,2024-10-11 16:12:00,BTC/USD,62228,62228,62208,62208,0.52355284,32569.17507072
1728663060,2024-10-11 16:11:00,BTC/USD,62273,62273,62223,62226,3.19085867,198554.37159942
1728663000,2024-10-11 16:10:00,BTC/USD,62307,62307,62274,62274,0.58164323,36221.25050502
1728662940,2024-10-11 16:09:00,BTC/USD,62294,62340,62290,62298,2.92742446,182372.68900908
1728662880,2024-10-11 16:08:00,BTC/USD,62242,62299,62232,62282,12.27658746,764610.42018372
1728662820,2024-10-11 16:07:00,BTC/USD,62215,62268,62215,62241,5.17070170,321829.6445097
1728662760,2024-10-11 16:06:00,BTC/USD,62261,62261,62221,62233,2.20783980,137400.4942734
1728662700,2024-10-11 16:05:00,BTC/USD,62275,62276,62240,62240,1.20267376,74854.4148224
1728662640,2024-10-11 16:04:00,BTC/USD,62318,62328,62251,62251,4.21902391,262638.45742141
1728662580,2024-10-11 16:03:00,BTC/USD,62273,62328,62271,62319,4.36757489,272182.89956991
1728662520,2024-10-11 16:02:00,BTC/USD,62334,62334,62262,62270,4.68773085,291905.00002950005
1728662460,2024-10-11 16:01:00,BTC/USD,62343,62419,62331,62345,3.69470486,230346.37449669998
1728662400,2024-10-11 16:00:00,BTC/USD,62263,62383,62263,62349,5.46113190,340496.11283309996
1728662340,2024-10-11 15:59:00,BTC/USD,62309,62325,62291,62291,0.99224882,61808.171246620004
1728662280,2024-10-11 15:58:00,BTC/USD,62305,62314,62291,62314,0.27118790,16898.8028006
1728662220,2024-10-11 15:57:00,BTC/USD,62418,62431,62285,62290,19.57734617,1219472.8929293
1728662160,2024-10-11 15:56:00,BTC/USD,62293,62446,62293,62429,9.67860579,604225.68086391
1728662100,2024-10-11 15:55:00,BTC/USD,62275,62293,62257,62293,0.62760723,39095.53717839
1728662040,2024-10-11 15:54:00,BTC/USD,62259,62287,62247,62287,0.17078060,10637.4112322
1728661980,2024-10-11 15:53:00,BTC/USD,62242,62257,62242,62256,0.44264928,27557.57357568
1728661920,2024-10-11 15:52:00,BTC/USD,62196,62238,62196,62236,0.31461942,19580.65422312
1728661860,2024-10-11 15:51:00,BTC/USD,62173,62195,62173,62195,0.35035384,21790.2570788
1728661800,2024-10-11 15:50:00,BTC/USD,62147,62175,62147,62173,0.46871963,29141.70555599
1728661740,2024-10-11 15:49:00,BTC/USD,62172,62185,62127,62149,1.42956325,88845.92642424999
1728661680,2024-10-11 15:48:00,BTC/USD,62157,62160,62126,62160,1.21915022,75782.3776752
1728661620,2024-10-11 15:47:00,BTC/USD,62093,62139,62093,62139,0.00629064,390.89407896
1728661560,2024-10-11 15:46:00,BTC/USD,62069,62090,62069,62083,0.66442430,41249.4538169
1728661500,2024-10-11 15:45:00,BTC/USD,62032,62054,62032,62054,0.17307037,10739.70873998
1728661440,2024-10-11 15:44:00,BTC/USD,62037,62088,62037,62039,2.48933956,154436.13696283998
1728661380,2024-10-11 15:43:00,BTC/USD,62029,62037,62027,62037,0.74993095,46523.46634515
1728661320,2024-10-11 15:42:00,BTC/USD,62013,62028,62008,62019,0.15636370,9697.5203103
1728661260,2024-10-11 15:41:00,BTC/USD,62030,62042,62013,62013,0.49080148,30436.07217924
1728661200,2024-10-11 15:40:00,BTC/USD,61987,62045,61987,62017,2.41000936,149461.55047912
1728661140,2024-10-11 15:39:00,BTC/USD,62020,62020,61987,61987,1.61124332,99876.13967684
1728661080,2024-10-11 15:38:00,BTC/USD,62045,62047,62013,62019,0.18058370,11199.620490300002
1728661020,2024-10-11 15:37:00,BTC/USD,62001,62056,62001,62051,1.19647969,74242.76124419001
1728660960,2024-10-11 15:36:00,BTC/USD,61965,62001,61965,61993,0.85170350,52799.6550755
1728660900,2024-10-11 15:35:00,BTC/USD,61983,62000,61983,61993,1.07189655,66450.08282415
1728660840,2024-10-11 15:34:00,BTC/USD,62056,62056,61964,61977,1.65897458,102818.26754466
1728660780,2024-10-11 15:33:00,BTC/USD,62077,62103,62073,62085,2.23534710,138781.52470349998
1728660720,2024-10-11 15:32:00,BTC/USD,62148,62148,62099,62099,0.02717342,1687.44220858
1728660660,2024-10-11 15:31:00,BTC/USD,62114,62180,62114,62160,1.45055100,90166.25016
1728660600,2024-10-11 15:30:00,BTC/USD,62153,62161,62104,62114,5.32427509,330712.02294026
1728660540,2024-10-11 15:29:00,BTC/USD,62168,62188,62130,62165,5.78809485,359816.91635025
1728660480,2024-10-11 15:28:00,BTC/USD,62141,62180,62141,62180,3.71598491,231059.9417038
1728660420,2024-10-11 15:27:00,BTC/USD,62192,62213,62123,62155,5.96562086,370793.16455329995
1728660360,2024-10-11 15:26:00,BTC/USD,62088,62200,62088,62199,11.40982537,709679.72818863
1728660300,2024-10-11 15:25:00,BTC/USD,62054,62094,62041,62094,3.84787522,238929.96391068
1728660240,2024-10-11 15:24:00,BTC/USD,62054,62067,62040,62064,3.67613975,228155.93744399998
1728660180,2024-10-11 15:23:00,BTC/USD,62103,62104,62056,62077,1.31055662,81355.42329974001
1728660120,2024-10-11 15:22:00,BTC/USD,62160,62160,62107,62107,0.18757297,11649.594447790001
1728660060,2024-10-11 15:21:00,BTC/USD,62218,62235,62181,62181,0.66181058,41152.04367498
1728660000,2024-10-11 15:20:00,BTC/USD,62175,62237,62156,62219,1.27912885,79586.11791815
1728659940,2024-10-11 15:19:00,BTC/USD,62209,62217,62176,62176,1.23727104,76928.56418304
1728659880,2024-10-11 15:18:00,BTC/USD,62192,62241,62190,62241,0.75620083,47066.695860030006
1728659820,2024-10-11 15:17:00,BTC/USD,62237,62238,62176,62177,1.63045549,101376.83100173
1728659760,2024-10-11 15:16:00,BTC/USD,62278,62285,62238,62245,3.10119765,193034.04772425
1728659700,2024-10-11 15:15:00,BTC/USD,62201,62277,62174,62277,5.88052662,366221.55631374003
1728659640,2024-10-11 15:14:00,BTC/USD,62112,62203,62102,62202,14.61159243,908870.27233086
1728659580,2024-10-11 15:13:00,BTC/USD,62092,62128,62092,62112,1.83928505,114241.6730256
1728659520,2024-10-11 15:12:00,BTC/USD,62122,62123,62095,62122,0.73207598,45478.024029559994
1728659460,2024-10-11 15:11:00,BTC/USD,62084,62139,62084,62122,4.52424893,281055.39202946
1728659400,2024-10-11 15:10:00,BTC/USD,61967,62099,61967,62089,7.35114972,456425.53496508003
1728659340,2024-10-11 15:09:00,BTC/USD,61965,61975,61965,61967,1.56035579,96690.56723893
1728659280,2024-10-11 15:08:00,BTC/USD,61892,61965,61892,61965,4.83016227,299301.00506055
1728659220,2024-10-11 15:07:00,BTC/USD,61857,61898,61857,61888,4.42987307,274155.98455616
1728659160,2024-10-11 15:06:00,BTC/USD,61856,61865,61854,61856,0.64619288,39970.90678528
1728659100,2024-10-11 15:05:00,BTC/USD,61850,61867,61850,61856,0.20839482,12890.46998592
1728659040,2024-10-11 15:04:00,BTC/USD,61849,61859,61842,61857,1.95833461,121136.70397077
1728658980,2024-10-11 15:03:00,BTC/USD,61819,61848,61819,61843,2.02031714,124942.47288901999
1728658920,2024-10-11 15:02:00,BTC/USD,61787,61816,61787,61816,1.41371191,87390.01542856
1728658860,2024-10-11 15:01:00,BTC/USD,61779,61799,61779,61799,0.57224903,35364.417804970006
1728658800,2024-10-11 15:00:00,BTC/USD,61727,61781,61727,61780,0.81342530,50253.415034
1728658740,2024-10-11 14:59:00,BTC/USD,61751,61751,61738,61740,0.17985070,11103.982218000001
1728658680,2024-10-11 14:58:00,BTC/USD,61769,61769,61723,61753,1.77144154,109391.82941962
1728658620,2024-10-11 14:57:00,BTC/USD,61770,61775,61770,61775,0.02340270,1445.7017925
1728658560,2024-10-11 14:56:00,BTC/USD,61763,61812,61761,61811,1.11232285,68753.78768135
1728658500,2024-10-11 14:55:00,BTC/USD,61751,61751,61704,61716,1.45183425,89601.402573
1728658440,2024-10-11 14:54:00,BTC/USD,61801,61801,61756,61768,4.51023473,278588.17880264
1728658380,2024-10-11 14:53:00,BTC/USD,61823,61823,61776,61777,1.55432700,96021.659079
1728658320,2024-10-11 14:52:00,BTC/USD,61746,61824,61746,61824,1.48265640,91663.7492736
1728658260,2024-10-11 14:51:00,BTC/USD,61747,61770,61738,61748,3.25700911,201113.79852428
1728658200,2024-10-11 14:50:00,BTC/USD,61708,61746,61708,61746,0.17416423,10753.94454558
1728658140,2024-10-11 14:49:00,BTC/USD,61639,61694,61618,61694,0.53000942,32698.40115748
1728658080,2024-10-11 14:48:00,BTC/USD,61684,61685,61628,61651,0.85563390,52750.6855689
1728658020,2024-10-11 14:47:00,BTC/USD,61677,61698,61652,61694,3.44917249,212793.24759806
1728657960,2024-10-11 14:46:00,BTC/USD,61672,61677,61648,61677,0.57783090,35638.8764193
1728657900,2024-10-11 14:45:00,BTC/USD,61737,61737,61665,61679,0.24323899,15002.737664209999
1728657840,2024-10-11 14:44:00,BTC/USD,61768,61768,61739,61739,0.35779269,22089.76288791
1728657780,2024-10-11 14:43:00,BTC/USD,61821,61821,61768,61770,0.34506511,21314.671844700002
1728657720,2024-10-11 14:42:00,BTC/USD,61873,61873,61833,61836,0.37683122,23301.73531992
1728657660,2024-10-11 14:41:00,BTC/USD,61836,61841,61822,61841,0.87586410,54164.3118081
1728657600,2024-10-11 14:40:00,BTC/USD,61811,61817,61777,61777,0.46610280,28794.432675599997
1728657540,2024-10-11 14:39:00,BTC/USD,61816,61816,61808,61808,0.23402358,14464.52943264
1728657480,2024-10-11 14:38:00,BTC/USD,61781,61824,61777,61822,0.84865293,52465.42143846
1728657420,2024-10-11 14:37:00,BTC/USD,61808,61809,61768,61774,0.34262761,21165.47798014
1728657360,2024-10-11 14:36:00,BTC/USD,61855,61855,61799,61802,2.14221831,132393.37599462
1728657300,2024-10-11 14:35:00,BTC/USD,61816,61854,61816,61843,0.20525759,12693.745138369999
1728657240,2024-10-11 14:34:00,BTC/USD,61748,61800,61736,61800,0.79845416,49344.467088000005
1728657180,2024-10-11 14:33:00,BTC/USD,61800,61811,61748,61748,0.66526830,41078.9869884
1728657120,2024-10-11 14:32:00,BTC/USD,61780,61801,61779,61799,0.01704042,1053.08091558
1728657060,2024-10-11 14:31:00,BTC/USD,61835,61846,61783,61790,0.71322807,44070.3624453
1728657000,2024-10-11 14:30:00,BTC/USD,61779,61798,61778,61798,0.29738937,18378.06828726
1728656940,2024-10-11 14:29:00,BTC/USD,61810,61810,61751,61751,0.02211631,1365.70425881
1728656880,2024-10-11 14:28:00,BTC/USD,61799,61833,61799,61806,0.39861878,24637.03231668
1728656820,2024-10-11 14:27:00,BTC/USD,61833,61858,61782,61782,1.94791214,120345.90783348
1728656760,2024-10-11 14:26:00,BTC/USD,61839,61839,61834,61836,0.63047674,38986.15969464
1728656700,2024-10-11 14:25:00,BTC/USD,61795,61815,61793,61802,5.26129974,325158.84653148
1728656640,2024-10-11 14:24:00,BTC/USD,61859,61872,61782,61789,36.01893946,2225574.25029394
1728656580,2024-10-11 14:23:00,BTC/USD,61818,61859,61818,61859,1.49706532,92606.96362987999
1728656520,2024-10-11 14:22:00,BTC/USD,61765,61780,61760,61780,0.07619429,4707.2832362
1728656460,2024-10-11 14:21:00,BTC/USD,61818,61818,61766,61766,0.08685637,5364.77054942
1728656400,2024-10-11 14:20:00,BTC/USD,61847,61861,61818,61818,0.12307627,7608.32885886
1728656340,2024-10-11 14:19:00,BTC/USD,61769,61832,61769,61832,0.09657688,5971.54164416
1728656280,2024-10-11 14:18:00,BTC/USD,61815,61851,61815,61851,0.43919257,27164.49964707
1728656220,2024-10-11 14:17:00,BTC/USD,61839,61848,61825,61830,0.35167493,21744.0609219
1728656160,2024-10-11 14:16:00,BTC/USD,61847,61862,61829,61833,0.60252902,37256.17689366
1728656100,2024-10-11 14:15:00,BTC/USD,61905,61920,61847,61847,2.00832281,124208.74083007
1728656040,2024-10-11 14:14:00,BTC/USD,61810,61905,61810,61905,0.07834762,4850.1094161
1728655980,2024-10-11 14:13:00,BTC/USD,61848,61848,61769,61800,1.21827539,75289.419102
1728655920,2024-10-11 14:12:00,BTC/USD,61814,61816,61799,61813,0.30671987,18959.27532431
1728655860,2024-10-11 14:11:00,BTC/USD,61754,61808,61754,61808,0.31984821,19769.17816368
1728655800,2024-10-11 14:10:00,BTC/USD,61756,61775,61727,61740,0.21758576,13433.7448224
1728655740,2024-10-11 14:09:00,BTC/USD,61748,61750,61729,61735,0.63516842,39212.122408699994
1728655680,2024-10-11 14:08:00,BTC/USD,61811,61811,61795,61802,0.01333528,824.14697456
1728655620,2024-10-11 14:07:00,BTC/USD,61883,61898,61830,61841,3.32800912,205807.41198992
1728655560,2024-10-11 14:06:00,BTC/USD,61824,61880,61824,61880,4.64789461,287611.7184668
1728655500,2024-10-11 14:05:00,BTC/USD,61747,61816,61736,61816,2.22151156,137324.95859296
1728655440,2024-10-11 14:04:00,BTC/USD,61706,61727,61706,61727,0.70042209,43234.95434943
1728655380,2024-10-11 14:03:00,BTC/USD,61717,61733,61717,61733,0.14618439,9024.400947869999
1728655320,2024-10-11 14:02:00,BTC/USD,61745,61787,61745,61757,0.24391289,15063.32834773
1728655260,2024-10-11 14:01:00,BTC/USD,61683,61725,61674,61725,1.01065135,62382.45457875
1728655200,2024-10-11 14:00:00,BTC/USD,61641,61711,61641,61706,0.15327520,9457.9994912
1728655140,2024-10-11 13:59:00,BTC/USD,61722,61739,61641,61641,0.05590555,3446.07400755
1728655080,2024-10-11 13:58:00,BTC/USD,61690,61708,61690,61708,0.00452504,279.23116832
1728655020,2024-10-11 13:57:00,BTC/USD,61778,61792,61739,61739,0.63300225,39080.92591275
1728654960,2024-10-11 13:56:00,BTC/USD,61776,61782,61760,61760,0.25957939,16031.623126400002
1728654900,2024-10-11 13:55:00,BTC/USD,61719,61816,61719,61816,3.73627970,230961.86593519998
1728654840,2024-10-11 13:54:00,BTC/USD,61754,61754,61707,61715,0.04113317,2538.5335865499997
1728654780,2024-10-11 13:53:00,BTC/USD,61626,61770,61626,61770,27.75073732,1714163.0442563999
1728654720,2024-10-11 13:52:00,BTC/USD,61631,61631,61604,61626,5.97461391,368191.55681766005
1728654660,2024-10-11 13:51:00,BTC/USD,61596,61639,61596,61639,0.68475641,42207.70035599
1728654600,2024-10-11 13:50:00,BTC/USD,61583,61623,61573,61573,1.23022897,75748.88836981
1728654540,2024-10-11 13:49:00,BTC/USD,61450,61590,61450,61590,0.67960366,41856.789419400004
1728654480,2024-10-11 13:48:00,BTC/USD,61460,61463,61433,61463,0.57524110,35356.0437293
1728654420,2024-10-11 13:47:00,BTC/USD,61451,61470,61451,61470,0.02367283,1455.1688600999998
1728654360,2024-10-11 13:46:00,BTC/USD,61485,61507,61470,61497,1.69875960,104468.6191212
1728654300,2024-10-11 13:45:00,BTC/USD,61463,61507,61463,61484,0.04537700,2789.959468
1728654240,2024-10-11 13:44:00,BTC/USD,61504,61504,61484,61484,0.21139963,12997.694850920001
1728654180,2024-10-11 13:43:00,BTC/USD,61571,61571,61514,61514,0.00894246,550.0864844399999
1728654120,2024-10-11 13:42:00,BTC/USD,61481,61555,61481,61555,0.31374722,19312.7101271
1728654060,2024-10-11 13:41:00,BTC/USD,61439,61491,61433,61491,20.60966165,1267308.70452015
1728654000,2024-10-11 13:40:00,BTC/USD,61491,61491,61439,61464,1.44062553,88546.60757592
1728653940,2024-10-11 13:39:00,BTC/USD,61569,61569,61492,61492,0.08899057,5472.20813044
1728653880,2024-10-11 13:38:00,BTC/USD,61594,61612,61538,61550,0.04577356,2817.3626179999997
1728653820,2024-10-11 13:37:00,BTC/USD,61558,61581,61551,61580,0.50497938,31096.6302204
1728653760,2024-10-11 13:36:00,BTC/USD,61558,61603,61558,61558,0.48494936,29852.512702879998
1728653700,2024-10-11 13:35:00,BTC/USD,61606,61608,61580,61580,0.06305878,3883.1596723999996
1728653640,2024-10-11 13:34:00,BTC/USD,61676,61713,61676,61705,8.15586448,503257.6177384
1728653580,2024-10-11 13:33:00,BTC/USD,61594,61674,61594,61674,8.44290741,520707.87160434003
1728653520,2024-10-11 13:32:00,BTC/USD,61556,61594,61548,61592,3.56019461,219279.50641912
1728653460,2024-10-11 13:31:00,BTC/USD,61410,61550,61410,61540,15.85388765,975648.245981
1728653400,2024-10-11 13:30:00,BTC/USD,61390,61410,61390,61410,2.29262114,140789.8642074
1728653340,2024-10-11 13:29:00,BTC/USD,61350,61387,61350,61387,2.34126855,143723.45247885
1728653280,2024-10-11 13:28:00,BTC/USD,61364,61378,61329,61329,0.28243573,17321.50088517
1728653220,2024-10-11 13:27:00,BTC/USD,61351,61353,61351,61353,0.16518131,10134.36891243
1728653160,2024-10-11 13:26:00,BTC/USD,61358,61395,61358,61383,0.38647663,23723.09497929
1728653100,2024-10-11 13:25:00,BTC/USD,61346,61357,61346,61357,0.02680920,1644.9320844
1728653040,2024-10-11 13:24:00,BTC/USD,61336,61346,61336,61345,0.20083657,12320.319386649999
1728652980,2024-10-11 13:23:00,BTC/USD,61312,61323,61311,61323,0.18964014,11629.30230522
1728652920,2024-10-11 13:22:00,BTC/USD,61259,61311,61253,61311,0.67213382,41209.19663802
1728652860,2024-10-11 13:21:00,BTC/USD,61260,61260,61250,61259,0.19541954,11971.20560086
1728652800,2024-10-11 13:20:00,BTC/USD,61189,61256,61189,61256,0.16297901,9983.44223656
1728652740,2024-10-11 13:19:00,BTC/USD,61206,61211,61196,61199,0.03546810,2170.6122519
1728652680,2024-10-11 13:18:00,BTC/USD,61224,61244,61206,61206,0.30403956,18609.04530936
1728652620,2024-10-11 13:17:00,BTC/USD,61305,61305,61204,61204,0.27164201,16625.57758004
1728652560,2024-10-11 13:16:00,BTC/USD,61298,61321,61298,61319,0.37540008,23019.15750552
1728652500,2024-10-11 13:15:00,BTC/USD,61271,61301,61271,61295,0.03179361,1948.78932495
1728652440,2024-10-11 13:14:00,BTC/USD,61283,61284,61269,61270,0.14689940,9000.526238
1728652380,2024-10-11 13:13:00,BTC/USD,61306,61306,61298,61298,0.12338325,7563.1464585
1728652320,2024-10-11 13:12:00,BTC/USD,61331,61332,61307,61307,0.07547085,4626.89140095
1728652260,2024-10-11 13:11:00,BTC/USD,61330,61331,61330,61331,0.02619813,1606.75751103
1728652200,2024-10-11 13:10:00,BTC/USD,61350,61350,61331,61331,0.07842054,4809.6101387399995
1728652140,2024-10-11 13:09:00,BTC/USD,61351,61351,61351,61351,0.03668551,2250.69272401
1728652080,2024-10-11 13:08:00,BTC/USD,61346,61351,61344,61345,0.03204871,1966.0281149500001
1728652020,2024-10-11 13:07:00,BTC/USD,61329,61351,61329,61351,0.17264599,10592.00413249
1728651960,2024-10-11 13:06:00,BTC/USD,61308,61360,61308,61335,0.31088136,19067.9082156
1728651900,2024-10-11 13:05:00,BTC/USD,61333,61348,61320,61320,0.06564640,4025.4372479999997
1728651840,2024-10-11 13:04:00,BTC/USD,61358,61380,61348,61351,2.70154231,165742.32226080997
1728651780,2024-10-11 13:03:00,BTC/USD,61305,61358,61305,61358,0.05397988,3312.09747704
1728651720,2024-10-11 13:02:00,BTC/USD,61336,61349,61299,61300,1.14185812,69995.902756
1728651660,2024-10-11 13:01:00,BTC/USD,61348,61348,61330,61335,0.09892878,6067.796721299999
1728651600,2024-10-11 13:00:00,BTC/USD,61349,61351,61349,61350,0.81081303,49743.379390500006
1728651540,2024-10-11 12:59:00,BTC/USD,61324,61349,61324,61349,16.46683063,1010223.59231987
1728651480,2024-10-11 12:58:00,BTC/USD,61285,61324,61285,61324,0.03276194,2009.0932085600002
1728651420,2024-10-11 12:57:00,BTC/USD,61260,61275,61260,61270,0.16961432,10392.269386400001
1728651360,2024-10-11 12:56:00,BTC/USD,61294,61294,61280,61280,0.82305477,50436.7963056
1728651300,2024-10-11 12:55:00,BTC/USD,61292,61298,61292,61297,0.58736220,36003.5407734
1728651240,2024-10-11 12:54:00,BTC/USD,61284,61292,61284,61292,0.04072325,2496.009439
1728651180,2024-10-11 12:53:00,BTC/USD,61281,61286,61281,61283,0.27408227,16796.583752410002
1728651120,2024-10-11 12:52:00,BTC/USD,61256,61274,61256,61274,0.02044544,1252.77389056
1728651060,2024-10-11 12:51:00,BTC/USD,61235,61268,61235,61268,0.26007375,15934.198515
1728651000,2024-10-11 12:50:00,BTC/USD,61234,61244,61229,61229,0.09486848,5808.70216192
1728650940,2024-10-11 12:49:00,BTC/USD,61228,61234,61228,61229,0.26856979,16444.25967191
1728650880,2024-10-11 12:48:00,BTC/USD,61211,61228,61211,61228,0.02398996,1468.85727088
1728650820,2024-10-11 12:47:00,BTC/USD,61247,61247,61200,61208,0.29178564,17859.61545312
1728650760,2024-10-11 12:46:00,BTC/USD,61200,61230,61200,61230,0.11428893,6997.9111839
1728650700,2024-10-11 12:45:00,BTC/USD,61162,61203,61162,61203,0.48660478,29781.672350340003
1728650640,2024-10-11 12:44:00,BTC/USD,61156,61184,61153,61161,0.19952756,12203.305097159999
1728650580,2024-10-11 12:43:00,BTC/USD,61194,61211,61175,61175,0.05532155,3384.29582125
1728650520,2024-10-11 12:42:00,BTC/USD,61149,61197,61138,61197,0.96788761,59231.81806917
1728650460,2024-10-11 12:41:00,BTC/USD,61145,61170,61139,61158,0.55865340,34166.124637199995
1728650400,2024-10-11 12:40:00,BTC/USD,61255,61255,61152,61152,21.22036079,1297667.50303008
1728650340,2024-10-11 12:39:00,BTC/USD,61285,61285,61256,61260,0.12660490,7755.816174
1728650280,2024-10-11 12:38:00,BTC/USD,61333,61334,61286,61291,0.18030572,11051.11788452
1728650220,2024-10-11 12:37:00,BTC/USD,61366,61366,61327,61338,0.02007233,1231.19657754
1728650160,2024-10-11 12:36:00,BTC/USD,61365,61385,61335,61366,0.31416347,19278.95550002
1728650100,2024-10-11 12:35:00,BTC/USD,61384,61387,61369,61372,0.25943835,15922.250416199999
1728650040,2024-10-11 12:34:00,BTC/USD,61377,61432,61368,61368,5.43453971,333506.83292328
1728649980,2024-10-11 12:33:00,BTC/USD,61380,61380,61357,61364,0.24368793,14953.66613652
1728649920,2024-10-11 12:32:00,BTC/USD,61317,61345,61312,61338,0.19510187,11967.158502060001
1728649860,2024-10-11 12:31:00,BTC/USD,61322,61390,61317,61339,1.59985675,98133.61318825
1728649800,2024-10-11 12:30:00,BTC/USD,61240,61476,61240,61334,16.66472034,1022113.9573335599
1728649740,2024-10-11 12:29:00,BTC/USD,61239,61242,61210,61238,0.43221681,26468.09301078
1728649680,2024-10-11 12:28:00,BTC/USD,61217,61220,61217,61220,0.23677583,14495.4163126
1728649620,2024-10-11 12:27:00,BTC/USD,61166,61175,61163,61175,0.20204501,12360.10348675
1728649560,2024-10-11 12:26:00,BTC/USD,61162,61162,61162,61162,0.00117320,71.75525839999999
1728649500,2024-10-11 12:25:00,BTC/USD,61148,61162,61148,61162,0.16853172,10307.73705864
1728649440,2024-10-11 12:24:00,BTC/USD,61130,61148,61130,61143,0.03501443,2140.88729349
1728649380,2024-10-11 12:23:00,BTC/USD,61190,61190,61131,61131,0.57820209,35346.07196379
1728649320,2024-10-11 12:22:00,BTC/USD,61207,61208,61179,61179,0.37371953,22863.78712587
1728649260,2024-10-11 12:21:00,BTC/USD,61178,61190,61178,61190,0.28613589,17508.6551091
1728649200,2024-10-11 12:20:00,BTC/USD,61179,61179,61178,61178,0.07952479,4865.16760262
1728649140,2024-10-11 12:19:00,BTC/USD,61140,61145,61140,61145,0.02192004,1340.3008458
1728649080,2024-10-11 12:18:00,BTC/USD,61165,61165,61132,61132,0.34206258,20910.96964056
1728649020,2024-10-11 12:17:00,BTC/USD,61164,61176,61164,61176,0.13915840,8513.1542784
1728648960,2024-10-11 12:16:00,BTC/USD,61164,61164,61164,61164,0.02156698,1319.12276472
1728648900,2024-10-11 12:15:00,BTC/USD,61176,61176,61176,61176,0.00129246,79.06753296000001
1728648840,2024-10-11 12:14:00,BTC/USD,61182,61190,61168,61176,0.53348475,32636.463065999997
1728648780,2024-10-11 12:13:00,BTC/USD,61211,61212,61180,61181,0.02467363,1509.5573570299998
1728648720,2024-10-11 12:12:00,BTC/USD,61236,61236,61225,61225,0.05256858,3218.5113104999996
1728648660,2024-10-11 12:11:00,BTC/USD,61220,61255,61220,61231,2.45574729,150367.86231399002
1728648600,2024-10-11 12:10:00,BTC/USD,61198,61223,61198,61206,0.02548612,1559.90346072
1728648540,2024-10-11 12:09:00,BTC/USD,61205,61213,61199,61199,0.15226968,9318.75214632
1728648480,2024-10-11 12:08:00,BTC/USD,61179,61207,61179,61207,0.02795258,1710.89356406
1728648420,2024-10-11 12:07:00,BTC/USD,61160,61198,61160,61198,0.02081510,1273.8424898
1728648360,2024-10-11 12:06:00,BTC/USD,61156,61162,61156,61161,0.41452313,25352.64915393
1728648300,2024-10-11 12:05:00,BTC/USD,61150,61156,61135,61156,0.21224812,12980.24602672
1728648240,2024-10-11 12:04:00,BTC/USD,61117,61150,61117,61150,0.16004403,9786.6924345
1728648180,2024-10-11 12:03:00,BTC/USD,61103,61125,61103,61119,0.19988731,12216.91249989
1728648120,2024-10-11 12:02:00,BTC/USD,61093,61100,61093,61096,0.18043629,11023.935573839999
1728648060,2024-10-11 12:01:00,BTC/USD,61135,61135,61107,61107,0.52005058,31778.730792060003
1728648000,2024-10-11 12:00:00,BTC/USD,61138,61162,61135,61135,1.20291846,73540.4200521
1728647940,2024-10-11 11:59:00,BTC/USD,61129,61138,61129,61138,0.56150915,34329.5464127
1728647880,2024-10-11 11:58:00,BTC/USD,61161,61161,61130,61137,0.29752665,18189.88680105
1728647820,2024-10-11 11:57:00,BTC/USD,61168,61168,61168,61168,0.00000000,0.0
1728647760,2024-10-11 11:56:00,BTC/USD,61177,61177,61168,61168,0.16357850,10005.769687999998
1728647700,2024-10-11 11:55:00,BTC/USD,61215,61215,61178,61178,0.25808465,15789.102717700001
1728647640,2024-10-11 11:54:00,BTC/USD,61225,61225,61216,61216,0.01211157,741.42186912
1728647580,2024-10-11 11:53:00,BTC/USD,61218,61224,61218,61224,0.71538389,43798.66328136
1728647520,2024-10-11 11:52:00,BTC/USD,61217,61218,61216,61218,0.21188944,12971.447737920002
1728647460,2024-10-11 11:51:00,BTC/USD,61211,61211,61211,61211,0.54727718,33499.383464980005
1728647400,2024-10-11 11:50:00,BTC/USD,61182,61204,61182,61204,2.24929325,137665.744073
1728647340,2024-10-11 11:49:00,BTC/USD,61174,61182,61174,61182,0.37949158,23218.05384756
1728647280,2024-10-11 11:48:00,BTC/USD,61166,61174,61166,61173,0.54996887,33643.24568451
1728647220,2024-10-11 11:47:00,BTC/USD,61165,61166,61165,61166,0.11896921,7276.870698860001
1728647160,2024-10-11 11:46:00,BTC/USD,61151,61166,61151,61166,0.19671357,12032.18222262
1728647100,2024-10-11 11:45:00,BTC/USD,61136,61148,61136,61148,0.22389269,13690.59020812
1728647040,2024-10-11 11:44:00,BTC/USD,61135,61136,61135,61135,0.19318415,11810.31301025
1728646980,2024-10-11 11:43:00,BTC/USD,61133,61133,61133,61133,0.00946464,578.60183712
1728646920,2024-10-11 11:42:00,BTC/USD,61159,61159,61122,61125,0.03306595,2021.1561937499998
1728646860,2024-10-11 11:41:00,BTC/USD,61160,61160,61160,61160,0.00247868,151.5960688
1728646800,2024-10-11 11:40:00,BTC/USD,61160,61160,61160,61160,0.01710224,1045.9729984
1728646740,2024-10-11 11:39:00,BTC/USD,61144,61161,61144,61159,0.20449131,12506.48402829
1728646680,2024-10-11 11:38:00,BTC/USD,61167,61167,61148,61148,0.01123948,687.27172304
1728646620,2024-10-11 11:37:00,BTC/USD,61160,61167,61160,61167,0.31204701,19086.97946067
1728646560,2024-10-11 11:36:00,BTC/USD,61147,61160,61147,61160,0.55640990,34030.029484
1728646500,2024-10-11 11:35:00,BTC/USD,61114,61136,61114,61136,0.15271059,9336.114630240001
1728646440,2024-10-11 11:34:00,BTC/USD,61159,61159,61124,61124,0.00612896,374.62655104
1728646380,2024-10-11 11:33:00,BTC/USD,61160,61160,61160,61160,0.29051334,17767.7958744
1728646320,2024-10-11 11:32:00,BTC/USD,61160,61160,61142,61159,1.06903585,65381.16355014999
1728646260,2024-10-11 11:31:00,BTC/USD,61137,61160,61137,61160,14.07634941,860909.5299156001
1728646200,2024-10-11 11:30:00,BTC/USD,61062,61106,61062,61106,0.08978271,5486.26227726
1728646140,2024-10-11 11:29:00,BTC/USD,61104,61104,61062,61062,0.01426166,870.84548292
1728646080,2024-10-11 11:28:00,BTC/USD,61106,61108,61086,61108,0.08594733,5252.06944164
1728646020,2024-10-11 11:27:00,BTC/USD,61085,61108,61085,61108,0.85419156,52197.937848479996
1728645960,2024-10-11 11:26:00,BTC/USD,61107,61107,61084,61085,0.18029960,11013.601066000001
1728645900,2024-10-11 11:25:00,BTC/USD,61097,61108,61097,61108,0.04135912,2527.37310496
1728645840,2024-10-11 11:24:00,BTC/USD,61086,61092,61085,61092,0.11090155,6775.1974926
1728645780,2024-10-11 11:23:00,BTC/USD,61074,61086,61074,61086,0.01657260,1012.3538436
1728645720,2024-10-11 11:22:00,BTC/USD,61097,61098,61092,61092,0.06696881,4091.25854052
1728645660,2024-10-11 11:21:00,BTC/USD,61072,61096,61049,61096,0.14549533,8889.18268168
1728645600,2024-10-11 11:20:00,BTC/USD,61078,61127,61078,61093,0.49515831,30250.70663283
1728645540,2024-10-11 11:19:00,BTC/USD,61041,61052,61041,61052,0.02672796,1631.7954139199999
1728645480,2024-10-11 11:18:00,BTC/USD,61075,61075,61052,61052,0.05014426,3061.40736152
1728645420,2024-10-11 11:17:00,BTC/USD,61076,61076,61076,61076,0.00903922,552.0794007200001
1728645360,2024-10-11 11:16:00,BTC/USD,61076,61076,61076,61076,0.00236540,144.4691704
1728645300,2024-10-11 11:15:00,BTC/USD,61041,61074,61041,61070,0.07062746,4313.2189822
1728645240,2024-10-11 11:14:00,BTC/USD,61041,61041,61041,61041,0.00000000,0.0
1728645180,2024-10-11 11:13:00,BTC/USD,61056,61056,61036,61041,0.17018147,10388.04711027
1728645120,2024-10-11 11:12:00,BTC/USD,61056,61056,61056,61056,0.01325218,809.12510208
1728645060,2024-10-11 11:11:00,BTC/USD,61064,61064,61055,61056,0.00846045,516.5612351999999
1728645000,2024-10-11 11:10:00,BTC/USD,61068,61068,61067,61067,0.02532689,1546.63719163
1728644940,2024-10-11 11:09:00,BTC/USD,61070,61070,61069,61069,0.02716302,1658.81846838
1728644880,2024-10-11 11:08:00,BTC/USD,61068,61068,61068,61068,0.02661904,1625.57153472
1728644820,2024-10-11 11:07:00,BTC/USD,61070,61070,61068,61068,0.01137427,694.6039203600001
1728644760,2024-10-11 11:06:00,BTC/USD,61079,61084,61068,61068,0.01936421,1182.53357628
1728644700,2024-10-11 11:05:00,BTC/USD,61112,61112,61079,61079,0.01556574,950.73983346
1728644640,2024-10-11 11:04:00,BTC/USD,61117,61117,61114,61114,0.01833410,1120.4701874
1728644580,2024-10-11 11:03:00,BTC/USD,61121,61121,61121,61121,0.28960264,17700.802959440003
1728644520,2024-10-11 11:02:00,BTC/USD,61122,61122,61122,61122,0.01652642,1010.12784324
1728644460,2024-10-11 11:01:00,BTC/USD,61113,61121,61113,61121,0.00405080,247.5889468
1728644400,2024-10-11 11:00:00,BTC/USD,61119,61135,61103,61113,0.92503549,56531.693900369995
1728644340,2024-10-11 10:59:00,BTC/USD,61129,61129,61120,61120,0.03971075,2427.12104
1728644280,2024-10-11 10:58:00,BTC/USD,61116,61123,61116,61123,0.07648879,4675.22431117
1728644220,2024-10-11 10:57:00,BTC/USD,61116,61116,61115,61115,0.10137669,6195.636409350001
1728644160,2024-10-11 10:56:00,BTC/USD,61109,61110,61109,61109,0.05707397,3487.73323273
1728644100,2024-10-11 10:55:00,BTC/USD,61092,61108,61092,61108,0.00163870,100.13767960000001
1728644040,2024-10-11 10:54:00,BTC/USD,61091,61091,61078,61078,0.01797405,1097.8190258999998
1728643980,2024-10-11 10:53:00,BTC/USD,61038,61068,61038,61068,0.40775249,24900.629059320003
1728643920,2024-10-11 10:52:00,BTC/USD,60992,61038,60992,61038,0.01083951,661.62201138
1728643860,2024-10-11 10:51:00,BTC/USD,61001,61001,60985,60993,0.27603987,16836.499790910002
1728643800,2024-10-11 10:50:00,BTC/USD,61026,61026,61001,61002,0.01557483,950.09577966
1728643740,2024-10-11 10:49:00,BTC/USD,61014,61027,61014,61027,0.26520933,16184.929781910001
1728643680,2024-10-11 10:48:00,BTC/USD,61031,61031,61014,61014,0.01012248,617.61299472
1728643620,2024-10-11 10:47:00,BTC/USD,61028,61046,61028,61032,0.18643706,11378.62664592
1728643560,2024-10-11 10:46:00,BTC/USD,60998,61004,60998,61004,0.11483001,7005.08993004
1728643500,2024-10-11 10:45:00,BTC/USD,60995,61000,60982,61000,0.24227005,14778.473049999999
1728643440,2024-10-11 10:44:00,BTC/USD,61016,61016,60996,60996,0.19348072,11801.549997119999
1728643380,2024-10-11 10:43:00,BTC/USD,61048,61048,61027,61027,0.14282170,8715.9798859
1728643320,2024-10-11 10:42:00,BTC/USD,61019,61031,61008,61031,0.07490423,4571.48006113
1728643260,2024-10-11 10:41:00,BTC/USD,61016,61028,61016,61021,0.64863963,39580.63886223
1728643200,2024-10-11 10:40:00,BTC/USD,61000,61007,61000,61007,0.02389375,1457.68600625
1728643140,2024-10-11 10:39:00,BTC/USD,61006,61006,61006,61006,0.09178390,5599.3686034
1728643080,2024-10-11 10:38:00,BTC/USD,61027,61027,61013,61013,0.11895158,7257.59275054
1728643020,2024-10-11 10:37:00,BTC/USD,61068,61068,61033,61033,0.22367826,13651.755242579999
1728642960,2024-10-11 10:36:00,BTC/USD,61033,61056,61033,61056,0.00623508,380.68904447999995
1728642900,2024-10-11 10:35:00,BTC/USD,61025,61039,61025,61038,0.30498956,18615.952763279998
1728642840,2024-10-11 10:34:00,BTC/USD,60997,61017,60997,61017,0.00817085,498.56075445000005
1728642780,2024-10-11 10:33:00,BTC/USD,60970,60997,60970,60997,0.02560112,1561.59151664
1728642720,2024-10-11 10:32:00,BTC/USD,60977,60977,60969,60970,1.92386246,117297.8941862
1728642660,2024-10-11 10:31:00,BTC/USD,60995,60995,60977,60977,0.57999605,35366.41914085
1728642600,2024-10-11 10:30:00,BTC/USD,60985,61012,60985,61011,0.03501740,2136.4465913999998
1728642540,2024-10-11 10:29:00,BTC/USD,60991,60991,60991,60991,0.55991853,34149.99106323
1728642480,2024-10-11 10:28:00,BTC/USD,61014,61014,60992,60992,1.18767347,72438.58028224
1728642420,2024-10-11 10:27:00,BTC/USD,61035,61035,61009,61009,8.33952082,508785.82570738
1728642360,2024-10-11 10:26:00,BTC/USD,61054,61054,61035,61036,6.07819387,370988.64104932
1728642300,2024-10-11 10:25:00,BTC/USD,61081,61081,61055,61055,0.02055628,1255.0636754
1728642240,2024-10-11 10:24:00,BTC/USD,61080,61080,61080,61080,0.00904505,552.4716540000001
1728642180,2024-10-11 10:23:00,BTC/USD,61144,61149,61066,61079,0.02150801,1313.6877427900001
1728642120,2024-10-11 10:22:00,BTC/USD,61132,61144,61125,61143,0.02460055,1504.1514286499998
1728642060,2024-10-11 10:21:00,BTC/USD,61154,61154,61118,61133,0.32201593,19685.79984869
1728642000,2024-10-11 10:20:00,BTC/USD,61181,61181,61151,61153,0.08883635,5432.60931155
1728641940,2024-10-11 10:19:00,BTC/USD,61196,61196,61168,61193,0.35836929,21929.69196297
1728641880,2024-10-11 10:18:00,BTC/USD,61166,61189,61155,61189,5.62624554,344264.33834706
1728641820,2024-10-11 10:17:00,BTC/USD,61114,61138,61113,61138,0.30302112,18526.10523456
1728641760,2024-10-11 10:16:00,BTC/USD,61073,61115,61073,61115,0.02775146,1696.0304778999998
1728641700,2024-10-11 10:15:00,BTC/USD,61055,61065,61055,61060,0.01091482,666.4589092
1728641640,2024-10-11 10:14:00,BTC/USD,61060,61060,61055,61055,0.07155502,4368.7917461
1728641580,2024-10-11 10:13:00,BTC/USD,61073,61073,61065,61065,0.15478183,9451.752448950001
1728641520,2024-10-11 10:12:00,BTC/USD,61067,61069,61053,61069,0.30768900,18790.259541
1728641460,2024-10-11 10:11:00,BTC/USD,61121,61121,61074,61074,0.13995246,8547.45654204
1728641400,2024-10-11 10:10:00,BTC/USD,61080,61127,61080,61124,0.12389806,7573.14501944
1728641340,2024-10-11 10:09:00,BTC/USD,61128,61128,61078,61078,0.00481171,293.88962338000005
1728641280,2024-10-11 10:08:00,BTC/USD,61112,61112,61093,61106,0.15407424,9414.86050944
1728641220,2024-10-11 10:07:00,BTC/USD,61146,61147,61145,61145,0.04093702,2503.0940879
1728641160,2024-10-11 10:06:00,BTC/USD,61160,61174,61147,61147,1.19553194,73103.19153518
1728641100,2024-10-11 10:05:00,BTC/USD,61130,61160,61130,61160,3.25701006,199198.7352696
1728641040,2024-10-11 10:04:00,BTC/USD,61107,61130,61107,61130,6.69128800,409038.43544000003
1728640980,2024-10-11 10:03:00,BTC/USD,61094,61108,61094,61108,1.66309569,101628.45142452
1728640920,2024-10-11 10:02:00,BTC/USD,61079,61094,61078,61093,1.41737730,86591.8313889
1728640860,2024-10-11 10:01:00,BTC/USD,61064,61079,61064,61079,0.65128408,39779.78032232
1728640800,2024-10-11 10:00:00,BTC/USD,61033,61064,61033,61064,0.21784946,13302.75942544
1728640740,2024-10-11 09:59:00,BTC/USD,61032,61033,61032,61033,0.21243892,12965.78460436
1728640680,2024-10-11 09:58:00,BTC/USD,61031,61033,61023,61033,0.02676909,1633.79786997
1728640620,2024-10-11 09:57:00,BTC/USD,61007,61032,61006,61032,0.54748965,33414.3883188
1728640560,2024-10-11 09:56:00,BTC/USD,61031,61031,60980,60985,1.15317656,70326.47251159999
1728640500,2024-10-11 09:55:00,BTC/USD,61032,61032,60991,61031,0.01489250,908.9041675
1728640440,2024-10-11 09:54:00,BTC/USD,61058,61058,61031,61031,0.15172425,9259.88270175
1728640380,2024-10-11 09:53:00,BTC/USD,60984,61064,60984,61064,6.72540141,410679.91170024
1728640320,2024-10-11 09:52:00,BTC/USD,60975,60976,60974,60976,0.56149725,34237.856316
1728640260,2024-10-11 09:51:00,BTC/USD,60925,60975,60925,60975,11.94087535,728094.8744662501
1728640200,2024-10-11 09:50:00,BTC/USD,60888,60925,60888,60925,1.56843780,95557.072965
1728640140,2024-10-11 09:49:00,BTC/USD,60888,60888,60888,60888,0.00000000,0.0
1728640080,2024-10-11 09:48:00,BTC/USD,60885,60888,60885,60888,0.33121009,20166.71995992
1728640020,2024-10-11 09:47:00,BTC/USD,60857,60866,60857,60866,0.05414693,3295.70704138
1728639960,2024-10-11 09:46:00,BTC/USD,60856,60864,60856,60857,0.01169124,711.4937926800001
1728639900,2024-10-11 09:45:00,BTC/USD,60824,60856,60824,60856,0.07969146,4849.703489760001
1728639840,2024-10-11 09:44:00,BTC/USD,60820,60824,60820,60824,0.05809550,3533.600692
1728639780,2024-10-11 09:43:00,BTC/USD,60809,60820,60809,60820,0.08304579,5050.844947799999
1728639720,2024-10-11 09:42:00,BTC/USD,60809,60809,60809,60809,0.01098363,667.90355667
1728639660,2024-10-11 09:41:00,BTC/USD,60809,60810,60809,60809,0.73740623,44840.93544007
1728639600,2024-10-11 09:40:00,BTC/USD,60788,60820,60788,60818,0.03345725,2034.8030305
1728639540,2024-10-11 09:39:00,BTC/USD,60796,60796,60794,60794,0.00795767,483.77858998
1728639480,2024-10-11 09:38:00,BTC/USD,60788,60796,60788,60796,0.40586765,24675.1296494
1728639420,2024-10-11 09:37:00,BTC/USD,60794,60794,60788,60788,8.44954800,513631.123824
1728639360,2024-10-11 09:36:00,BTC/USD,60810,60810,60809,60809,0.02244614,1364.92732726
1728639300,2024-10-11 09:35:00,BTC/USD,60820,60820,60809,60810,0.87758826,53366.1420906
1728639240,2024-10-11 09:34:00,BTC/USD,60837,60837,60821,60821,0.02326317,1414.88926257
1728639180,2024-10-11 09:33:00,BTC/USD,60831,60836,60831,60836,0.00132760,80.76587359999999
1728639120,2024-10-11 09:32:00,BTC/USD,60845,60845,60803,60830,0.03288230,2000.2303090000003
1728639060,2024-10-11 09:31:00,BTC/USD,60794,60839,60794,60839,0.05954144,3622.44166816
1728639000,2024-10-11 09:30:00,BTC/USD,60794,60794,60794,60794,0.05705224,3468.43387856
1728638940,2024-10-11 09:29:00,BTC/USD,60794,60795,60794,60795,1.73189612,105290.6246154
1728638880,2024-10-11 09:28:00,BTC/USD,60806,60806,60795,60795,0.04268114,2594.7999062999997
1728638820,2024-10-11 09:27:00,BTC/USD,60821,60821,60803,60803,0.02336929,1420.9229398700002
1728638760,2024-10-11 09:26:00,BTC/USD,60795,60821,60795,60821,0.12039563,7322.58261223
1728638700,2024-10-11 09:25:00,BTC/USD,60799,60800,60794,60794,0.31979691,19441.73334654
1728638640,2024-10-11 09:24:00,BTC/USD,60799,60799,60799,60799,0.04454345,2708.19721655
1728638580,2024-10-11 09:23:00,BTC/USD,60823,60823,60821,60821,0.00796024,484.14975704
1728638520,2024-10-11 09:22:00,BTC/USD,60834,60834,60833,60833,0.00887398,539.83082534
1728638460,2024-10-11 09:21:00,BTC/USD,60823,60835,60823,60835,0.25066585,15249.256984750002
1728638400,2024-10-11 09:20:00,BTC/USD,60836,60836,60834,60834,0.00565632,344.09657088
1728638340,2024-10-11 09:19:00,BTC/USD,60836,60844,60812,60844,0.04728129,2876.7828087599996
1728638280,2024-10-11 09:18:00,BTC/USD,60894,60894,60844,60844,0.00799785,486.62118540000006
1728638220,2024-10-11 09:17:00,BTC/USD,60895,60895,60895,60895,0.00384588,234.1948626
1728638160,2024-10-11 09:16:00,BTC/USD,60925,60933,60888,60892,0.83178994,50649.35302648
1728638100,2024-10-11 09:15:00,BTC/USD,60852,60918,60852,60918,5.56352727,338918.95423386
1728638040,2024-10-11 09:14:00,BTC/USD,60764,60852,60764,60852,7.18258868,437074.88635536004
1728637980,2024-10-11 09:13:00,BTC/USD,60750,60764,60750,60764,12.68155599,770582.06817636
1728637920,2024-10-11 09:12:00,BTC/USD,60749,60750,60741,60750,0.17204330,10451.630475
1728637860,2024-10-11 09:11:00,BTC/USD,60727,60750,60726,60750,0.17994729,10931.797867500001
1728637800,2024-10-11 09:10:00,BTC/USD,60728,60728,60724,60726,0.02298984,1396.0810238400002
1728637740,2024-10-11 09:09:00,BTC/USD,60715,60718,60715,60718,0.02251226,1366.8994026799999
1728637680,2024-10-11 09:08:00,BTC/USD,60683,60704,60682,60704,0.03812262,2314.19552448
1728637620,2024-10-11 09:07:00,BTC/USD,60678,60688,60678,60683,0.55745746,33828.19104518
1728637560,2024-10-11 09:06:00,BTC/USD,60669,60677,60669,60677,0.05862505,3557.19215885
1728637500,2024-10-11 09:05:00,BTC/USD,60669,60669,60669,60669,0.00047624,28.89300456
1728637440,2024-10-11 09:04:00,BTC/USD,60678,60678,60669,60669,0.03079301,1868.18112369
1728637380,2024-10-11 09:03:00,BTC/USD,60683,60683,60680,60680,0.03983102,2416.9462936
1728637320,2024-10-11 09:02:00,BTC/USD,60658,60671,60658,60671,0.21809651,13232.13335821
1728637260,2024-10-11 09:01:00,BTC/USD,60642,60657,60642,60657,0.02843480,1724.7696636
1728637200,2024-10-11 09:00:00,BTC/USD,60624,60641,60613,60641,0.03060593,1855.97420113
1728637140,2024-10-11 08:59:00,BTC/USD,60653,60653,60624,60624,0.17915195,10860.9078168
1728637080,2024-10-11 08:58:00,BTC/USD,60654,60654,60654,60654,0.14826955,8993.1412857
1728637020,2024-10-11 08:57:00,BTC/USD,60654,60654,60654,60654,0.02494909,1513.26210486
1728636960,2024-10-11 08:56:00,BTC/USD,60656,60656,60653,60653,0.02173090,1318.0442777
1728636900,2024-10-11 08:55:00,BTC/USD,60654,60657,60654,60656,0.03288755,1994.8272328
1728636840,2024-10-11 08:54:00,BTC/USD,60649,60658,60649,60658,0.03225856,1956.73973248
1728636780,2024-10-11 08:53:00,BTC/USD,60645,60649,60645,60649,0.22352744,13556.71570856
1728636720,2024-10-11 08:52:00,BTC/USD,60625,60645,60625,60644,0.06856694,4158.17350936
1728636660,2024-10-11 08:51:00,BTC/USD,60637,60637,60625,60625,0.05267971,3193.7074187499998
1728636600,2024-10-11 08:50:00,BTC/USD,60640,60640,60636,60639,0.25277919,15328.277302409999
1728636540,2024-10-11 08:49:00,BTC/USD,60672,60672,60641,60644,0.03368964,2043.07452816
1728636480,2024-10-11 08:48:00,BTC/USD,60673,60673,60673,60673,0.17673337,10722.94375801
1728636420,2024-10-11 08:47:00,BTC/USD,60635,60636,60635,60636,0.04775687,2895.78556932
1728636360,2024-10-11 08:46:00,BTC/USD,60635,60635,60635,60635,0.00000000,0.0
1728636300,2024-10-11 08:45:00,BTC/USD,60636,60636,60635,60635,0.14519892,8804.136514200001
1728636240,2024-10-11 08:44:00,BTC/USD,60635,60635,60634,60634,0.02777240,1683.9517016
1728636180,2024-10-11 08:43:00,BTC/USD,60620,60637,60620,60637,0.28764377,17441.85528149
1728636120,2024-10-11 08:42:00,BTC/USD,60620,60620,60620,60620,0.02167312,1313.8245344
1728636060,2024-10-11 08:41:00,BTC/USD,60613,60619,60613,60618,0.07037219,4265.82141342
1728636000,2024-10-11 08:40:00,BTC/USD,60634,60634,60619,60619,0.57374546,34779.876039740004
1728635940,2024-10-11 08:39:00,BTC/USD,60655,60655,60635,60635,0.32125367,19479.21628045
1728635880,2024-10-11 08:38:00,BTC/USD,60668,60668,60656,60656,0.01313812,796.90580672
1728635820,2024-10-11 08:37:00,BTC/USD,60676,60676,60669,60669,0.01097125,665.61476625
1728635760,2024-10-11 08:36:00,BTC/USD,60674,60676,60674,60676,0.01118822,678.85643672
1728635700,2024-10-11 08:35:00,BTC/USD,60667,60671,60653,60670,0.15621504,9477.5664768
1728635640,2024-10-11 08:34:00,BTC/USD,60674,60674,60670,60670,0.03909095,2371.6479365
1728635580,2024-10-11 08:33:00,BTC/USD,60677,60681,60677,60681,0.05933075,3600.24924075
1728635520,2024-10-11 08:32:00,BTC/USD,60677,60678,60677,60677,0.16533764,10032.191982280001
1728635460,2024-10-11 08:31:00,BTC/USD,60673,60677,60673,60677,0.08992250,5456.2275325
1728635400,2024-10-11 08:30:00,BTC/USD,60673,60676,60672,60672,0.59457565,36074.0938368
1728635340,2024-10-11 08:29:00,BTC/USD,60673,60673,60672,60672,0.20991947,12736.23408384
1728635280,2024-10-11 08:28:00,BTC/USD,60690,60690,60688,60688,0.02099830,1274.3448304
1728635220,2024-10-11 08:27:00,BTC/USD,60690,60690,60690,60690,0.03450000,2093.8050000000003
1728635160,2024-10-11 08:26:00,BTC/USD,60691,60691,60690,60690,0.06556164,3978.9359316000005
1728635100,2024-10-11 08:25:00,BTC/USD,60710,60710,60690,60690,0.16206375,9835.6489875
1728635040,2024-10-11 08:24:00,BTC/USD,60705,60711,60705,60711,0.09014585,5472.84469935
1728634980,2024-10-11 08:23:00,BTC/USD,60705,60705,60705,60705,0.03669990,2227.8674295
1728634920,2024-10-11 08:22:00,BTC/USD,60718,60719,60718,60718,0.08825600,5358.727808
1728634860,2024-10-11 08:21:00,BTC/USD,60721,60725,60721,60722,0.00642274,390.00161828
1728634800,2024-10-11 08:20:00,BTC/USD,60756,60756,60719,60721,0.15868033,9635.228317930001
1728634740,2024-10-11 08:19:00,BTC/USD,60757,60757,60757,60757,0.00026334,15.99974838
1728634680,2024-10-11 08:18:00,BTC/USD,60757,60757,60757,60757,0.00084922,51.59605954
1728634620,2024-10-11 08:17:00,BTC/USD,60724,60757,60724,60755,0.01453187,882.88376185
1728634560,2024-10-11 08:16:00,BTC/USD,60697,60697,60697,60697,0.00029088,17.65554336
1728634500,2024-10-11 08:15:00,BTC/USD,60666,60668,60658,60668,0.03592605,2179.5616014
1728634440,2024-10-11 08:14:00,BTC/USD,60668,60668,60666,60666,0.02736814,1660.31558124
1728634380,2024-10-11 08:13:00,BTC/USD,60676,60676,60669,60669,0.00635142,385.33429998
1728634320,2024-10-11 08:12:00,BTC/USD,60662,60676,60662,60676,0.05114550,3103.3043580000003
1728634260,2024-10-11 08:11:00,BTC/USD,60663,60663,60663,60663,0.00000000,0.0
1728634200,2024-10-11 08:10:00,BTC/USD,60686,60686,60663,60663,0.03876612,2351.66913756
1728634140,2024-10-11 08:09:00,BTC/USD,60690,60690,60690,60690,0.00000000,0.0
1728634080,2024-10-11 08:08:00,BTC/USD,60690,60690,60690,60690,0.00000000,0.0
1728634020,2024-10-11 08:07:00,BTC/USD,60686,60690,60686,60690,0.02406593,1460.5612916999999
1728633960,2024-10-11 08:06:00,BTC/USD,60687,60687,60687,60687,0.02048181,1242.97960347
1728633900,2024-10-11 08:05:00,BTC/USD,60682,60682,60682,60682,0.00000000,0.0
1728633840,2024-10-11 08:04:00,BTC/USD,60682,60687,60682,60682,0.00566812,343.95285784
1728633780,2024-10-11 08:03:00,BTC/USD,60682,60686,60682,60682,0.01004327,609.44571014
1728633720,2024-10-11 08:02:00,BTC/USD,60669,60681,60669,60681,0.00356201,216.14632881
1728633660,2024-10-11 08:01:00,BTC/USD,60661,60670,60661,60668,0.16076852,9753.50457136
1728633600,2024-10-11 08:00:00,BTC/USD,60631,60664,60621,60664,0.97534874,59168.555963360006
1728633540,2024-10-11 07:59:00,BTC/USD,60642,60642,60638,60638,0.03533263,2142.50001794
1728633480,2024-10-11 07:58:00,BTC/USD,60642,60642,60642,60642,0.00000000,0.0
1728633420,2024-10-11 07:57:00,BTC/USD,60633,60643,60633,60642,0.22865029,13865.810886180001
1728633360,2024-10-11 07:56:00,BTC/USD,60633,60633,60633,60633,0.05467517,3315.11958261
1728633300,2024-10-11 07:55:00,BTC/USD,60626,60634,60620,60634,0.59896989,36317.94031026
1728633240,2024-10-11 07:54:00,BTC/USD,60627,60627,60626,60627,0.30748263,18641.749409009997
1728633180,2024-10-11 07:53:00,BTC/USD,60656,60656,60627,60627,1.67774546,101716.67400341999
1728633120,2024-10-11 07:52:00,BTC/USD,60656,60657,60656,60657,0.09825962,5960.13377034
1728633060,2024-10-11 07:51:00,BTC/USD,60656,60656,60656,60656,0.24716531,14992.05904336
1728633000,2024-10-11 07:50:00,BTC/USD,60655,60656,60648,60656,0.18178493,11026.34671408
1728632940,2024-10-11 07:49:00,BTC/USD,60685,60685,60655,60655,2.81672705,170848.57921775
1728632880,2024-10-11 07:48:00,BTC/USD,60686,60686,60686,60686,0.00154793,93.93767998000001
1728632820,2024-10-11 07:47:00,BTC/USD,60713,60713,60692,60692,1.74541261,105932.58212612
1728632760,2024-10-11 07:46:00,BTC/USD,60715,60718,60713,60713,0.01733331,1052.3572500300002
1728632700,2024-10-11 07:45:00,BTC/USD,60707,60707,60707,60707,0.05186469,3148.54973583
1728632640,2024-10-11 07:44:00,BTC/USD,60707,60707,60706,60707,0.07191677,4365.851356390001
1728632580,2024-10-11 07:43:00,BTC/USD,60748,60748,60714,60714,11.70263477,710513.76742578
1728632520,2024-10-11 07:42:00,BTC/USD,60753,60753,60748,60749,0.11304455,6867.343367949999
1728632460,2024-10-11 07:41:00,BTC/USD,60773,60773,60740,60752,0.33071541,20091.62258832
1728632400,2024-10-11 07:40:00,BTC/USD,60751,60773,60751,60773,0.10008055,6082.1952651500005
1728632340,2024-10-11 07:39:00,BTC/USD,60770,60770,60756,60756,0.14592766,8865.98091096
1728632280,2024-10-11 07:38:00,BTC/USD,60757,60757,60757,60757,0.03105175,1886.61117475
1728632220,2024-10-11 07:37:00,BTC/USD,60741,60741,60741,60741,0.00244065,148.24752165
1728632160,2024-10-11 07:36:00,BTC/USD,60735,60742,60735,60738,0.01667762,1012.96528356
1728632100,2024-10-11 07:35:00,BTC/USD,60727,60727,60727,60727,0.02147979,1304.40320733
1728632040,2024-10-11 07:34:00,BTC/USD,60754,60754,60734,60734,0.03153566,1915.28677444
1728631980,2024-10-11 07:33:00,BTC/USD,60755,60760,60755,60758,0.81623023,49592.51631434
1728631920,2024-10-11 07:32:00,BTC/USD,60748,60754,60748,60754,0.20071723,12194.374591419999
1728631860,2024-10-11 07:31:00,BTC/USD,60741,60741,60741,60741,0.00038700,23.506767
1728631800,2024-10-11 07:30:00,BTC/USD,60764,60768,60739,60739,0.32520255,19752.477684449997
1728631740,2024-10-11 07:29:00,BTC/USD,60751,60761,60751,60760,0.06391990,3883.7731240000003
1728631680,2024-10-11 07:28:00,BTC/USD,60767,60767,60746,60751,0.58323134,35431.887136339996
1728631620,2024-10-11 07:27:00,BTC/USD,60768,60780,60768,60772,0.41980383,25512.31835676
1728631560,2024-10-11 07:26:00,BTC/USD,60747,60768,60747,60768,0.02418950,1469.947536
1728631500,2024-10-11 07:25:00,BTC/USD,60755,60755,60755,60755,0.00368693,223.99943215000002
1728631440,2024-10-11 07:24:00,BTC/USD,60771,60771,60763,60763,0.01351141,820.9938058299999
1728631380,2024-10-11 07:23:00,BTC/USD,60779,60779,60772,60772,0.12099360,7353.023059200001
1728631320,2024-10-11 07:22:00,BTC/USD,60779,60779,60779,60779,0.00120000,72.9348
1728631260,2024-10-11 07:21:00,BTC/USD,60786,60786,60779,60779,0.11716500,7121.171535
1728631200,2024-10-11 07:20:00,BTC/USD,60786,60795,60783,60788,0.03093402,1880.4172077599999
1728631140,2024-10-11 07:19:00,BTC/USD,60794,60794,60787,60787,0.00528349,321.16750663
1728631080,2024-10-11 07:18:00,BTC/USD,60770,60791,60770,60791,0.19154664,11644.31179224
1728631020,2024-10-11 07:17:00,BTC/USD,60781,60781,60780,60780,0.02497577,1518.0273006
1728630960,2024-10-11 07:16:00,BTC/USD,60788,60788,60772,60781,0.22539085,13699.481253850001
1728630900,2024-10-11 07:15:00,BTC/USD,60823,60824,60799,60799,0.43560741,26484.494920589997
1728630840,2024-10-11 07:14:00,BTC/USD,60838,60838,60832,60832,0.00080949,49.24289568
1728630780,2024-10-11 07:13:00,BTC/USD,60814,60839,60814,60839,0.08080355,4916.0071784500005
1728630720,2024-10-11 07:12:00,BTC/USD,60851,60851,60823,60823,0.34482602,20973.35301446
1728630660,2024-10-11 07:11:00,BTC/USD,60866,60866,60852,60852,0.01871575,1138.890819
1728630600,2024-10-11 07:10:00,BTC/USD,60852,60867,60852,60867,0.98121019,59723.32063473
1728630540,2024-10-11 07:09:00,BTC/USD,60823,60841,60823,60840,0.24995975,15207.55119
1728630480,2024-10-11 07:08:00,BTC/USD,60812,60823,60812,60823,0.27222837,16557.74614851
1728630420,2024-10-11 07:07:00,BTC/USD,60805,60813,60805,60813,0.00317862,193.30141806
1728630360,2024-10-11 07:06:00,BTC/USD,60793,60793,60771,60784,0.19414702,11801.03246368
1728630300,2024-10-11 07:05:00,BTC/USD,60807,60812,60794,60794,0.68459104,41619.027685760004
1728630240,2024-10-11 07:04:00,BTC/USD,60800,60809,60800,60809,0.25991614,15805.240557260002
1728630180,2024-10-11 07:03:00,BTC/USD,60798,60800,60794,60794,0.02080646,1264.90792924
1728630120,2024-10-11 07:02:00,BTC/USD,60764,60780,60764,60780,0.03044531,1850.4659417999999
1728630060,2024-10-11 07:01:00,BTC/USD,60739,60765,60739,60765,0.19446233,11816.50348245
1728630000,2024-10-11 07:00:00,BTC/USD,60754,60755,60722,60732,0.02870181,1743.11832492
1728629940,2024-10-11 06:59:00,BTC/USD,60755,60763,60754,60755,0.08733111,5305.801588050001
1728629880,2024-10-11 06:58:00,BTC/USD,60772,60772,60755,60755,0.12673851,7699.99817505
1728629820,2024-10-11 06:57:00,BTC/USD,60771,60772,60771,60772,0.00037846,22.999771120000002
1728629760,2024-10-11 06:56:00,BTC/USD,60772,60772,60771,60771,0.02373105,1442.15963955
1728629700,2024-10-11 06:55:00,BTC/USD,60786,60786,60784,60786,0.08482277,5156.03689722
1728629640,2024-10-11 06:54:00,BTC/USD,60778,60787,60766,60787,0.10020431,6091.11939197
1728629580,2024-10-11 06:53:00,BTC/USD,60791,60796,60778,60779,0.04064006,2470.06220674
1728629520,2024-10-11 06:52:00,BTC/USD,60830,60830,60790,60790,0.28946709,17596.7044011
1728629460,2024-10-11 06:51:00,BTC/USD,60835,60835,60830,60831,0.03114643,1894.6684833299998
1728629400,2024-10-11 06:50:00,BTC/USD,60802,60834,60802,60834,0.15492762,9424.86683508
1728629340,2024-10-11 06:49:00,BTC/USD,60818,60833,60802,60803,0.05359103,3258.4953970899996
1728629280,2024-10-11 06:48:00,BTC/USD,60812,60834,60812,60818,0.47415983,28837.45254094
1728629220,2024-10-11 06:47:00,BTC/USD,60804,60812,60804,60812,0.04188105,2546.8704126000002
1728629160,2024-10-11 06:46:00,BTC/USD,60800,60803,60799,60803,0.03394957,2064.23570471
1728629100,2024-10-11 06:45:00,BTC/USD,60814,60814,60793,60797,0.00423067,257.21204399
1728629040,2024-10-11 06:44:00,BTC/USD,60829,60829,60820,60820,0.19717761,11992.3422402
1728628980,2024-10-11 06:43:00,BTC/USD,60840,60840,60837,60837,0.05308650,3229.6234005
1728628920,2024-10-11 06:42:00,BTC/USD,60866,60872,60857,60857,0.13577193,8262.672344010001
1728628860,2024-10-11 06:41:00,BTC/USD,60864,60864,60850,60850,0.00690092,419.920982
1728628800,2024-10-11 06:40:00,BTC/USD,60835,60860,60835,60860,0.90014862,54783.0450132
1728628740,2024-10-11 06:39:00,BTC/USD,60843,60843,60834,60834,0.29581539,17995.633435260002
1728628680,2024-10-11 06:38:00,BTC/USD,60832,60852,60832,60837,1.99672025,121474.46984925
1728628620,2024-10-11 06:37:00,BTC/USD,60814,60814,60776,60776,0.00149836,91.06432736000001
1728628560,2024-10-11 06:36:00,BTC/USD,60787,60835,60787,60815,2.89642354,176145.99758509998
1728628500,2024-10-11 06:35:00,BTC/USD,60728,60787,60728,60786,4.61244950,280372.355307
1728628440,2024-10-11 06:34:00,BTC/USD,60702,60728,60702,60728,0.84655610,51409.6588408
1728628380,2024-10-11 06:33:00,BTC/USD,60677,60706,60677,60706,0.07082252,4299.35189912
1728628320,2024-10-11 06:32:00,BTC/USD,60678,60678,60678,60678,0.00000000,0.0
1728628260,2024-10-11 06:31:00,BTC/USD,60677,60679,60677,60678,0.02342422,1421.33482116
1728628200,2024-10-11 06:30:00,BTC/USD,60695,60695,60694,60695,0.03272322,1986.1358378999998
1728628140,2024-10-11 06:29:00,BTC/USD,60704,60704,60700,60700,0.00990066,600.970062
1728628080,2024-10-11 06:28:00,BTC/USD,60703,60714,60703,60713,0.02263591,1374.2940038299998
1728628020,2024-10-11 06:27:00,BTC/USD,60677,60695,60677,60690,0.06174392,3747.2385048
1728627960,2024-10-11 06:26:00,BTC/USD,60684,60684,60679,60679,0.00880385,534.20881415
1728627900,2024-10-11 06:25:00,BTC/USD,60627,60685,60627,60684,0.27937038,16953.31213992
1728627840,2024-10-11 06:24:00,BTC/USD,60619,60627,60619,60627,0.12071603,7318.65075081
1728627780,2024-10-11 06:23:00,BTC/USD,60600,60623,60600,60623,0.28099619,17034.832026369997
1728627720,2024-10-11 06:22:00,BTC/USD,60598,60601,60598,60599,0.02963631,1795.9307496899999
1728627660,2024-10-11 06:21:00,BTC/USD,60583,60599,60569,60598,0.03608468,2186.65943864
1728627600,2024-10-11 06:20:00,BTC/USD,60599,60599,60584,60584,0.01056208,639.89305472
1728627540,2024-10-11 06:19:00,BTC/USD,60583,60587,60583,60587,0.03249610,1968.8412107
1728627480,2024-10-11 06:18:00,BTC/USD,60572,60583,60572,60583,0.03514295,2129.06533985
1728627420,2024-10-11 06:17:00,BTC/USD,60562,60568,60562,60568,0.18214734,11032.300089119999
1728627360,2024-10-11 06:16:00,BTC/USD,60571,60572,60570,60570,0.15822172,9583.4895804
1728627300,2024-10-11 06:15:00,BTC/USD,60571,60583,60571,60583,0.00579549,351.10817067000005
1728627240,2024-10-11 06:14:00,BTC/USD,60586,60586,60582,60582,0.07292990,4418.2392018
1728627180,2024-10-11 06:13:00,BTC/USD,60584,60584,60584,60584,0.02062918,1249.79824112
1728627120,2024-10-11 06:12:00,BTC/USD,60579,60588,60579,60583,0.28414508,17214.36138164
1728627060,2024-10-11 06:11:00,BTC/USD,60583,60583,60583,60583,0.00000000,0.0
1728627000,2024-10-11 06:10:00,BTC/USD,60573,60584,60573,60583,0.02537406,1537.23667698
1728626940,2024-10-11 06:09:00,BTC/USD,60585,60585,60581,60581,0.02199287,1332.3500574700001
1728626880,2024-10-11 06:08:00,BTC/USD,60572,60585,60572,60585,0.00741445,449.20445325000003
1728626820,2024-10-11 06:07:00,BTC/USD,60586,60601,60580,60580,0.22610031,13697.1567798
1728626760,2024-10-11 06:06:00,BTC/USD,60585,60587,60570,60587,0.28587087,17320.05840069
1728626700,2024-10-11 06:05:00,BTC/USD,60586,60586,60586,60586,0.00000000,0.0
1728626640,2024-10-11 06:04:00,BTC/USD,60585,60587,60585,60586,0.09019667,5464.65544862
1728626580,2024-10-11 06:03:00,BTC/USD,60585,60586,60582,60585,0.15928444,9650.2477974
1728626520,2024-10-11 06:02:00,BTC/USD,60582,60585,60582,60585,0.10422375,6314.39589375
1728626460,2024-10-11 06:01:00,BTC/USD,60586,60588,60582,60582,0.01004540,608.5704228
1728626400,2024-10-11 06:00:00,BTC/USD,60553,60574,60553,60574,0.00806620,488.60199880000005
1728626340,2024-10-11 05:59:00,BTC/USD,60597,60597,60596,60596,0.00916617,555.43323732
1728626280,2024-10-11 05:58:00,BTC/USD,60624,60624,60615,60624,0.09443946,5725.29782304
1728626220,2024-10-11 05:57:00,BTC/USD,60627,60627,60627,60627,0.01652902,1002.1048955399999
1728626160,2024-10-11 05:56:00,BTC/USD,60611,60627,60611,60627,0.24335704,14754.007264079999
1728626100,2024-10-11 05:55:00,BTC/USD,60574,60591,60574,60587,0.02960438,1793.64057106
1728626040,2024-10-11 05:54:00,BTC/USD,60573,60575,60573,60575,0.15828554,9588.1465855
1728625980,2024-10-11 05:53:00,BTC/USD,60574,60576,60574,60576,0.01989003,1204.85845728
1728625920,2024-10-11 05:52:00,BTC/USD,60574,60574,60573,60574,0.09559860,5790.7895964
1728625860,2024-10-11 05:51:00,BTC/USD,60558,60573,60558,60573,0.28196868,17079.68885364
1728625800,2024-10-11 05:50:00,BTC/USD,60557,60557,60557,60557,0.00040000,24.2228
1728625740,2024-10-11 05:49:00,BTC/USD,60562,60562,60562,60562,0.00660478,399.99868636
1728625680,2024-10-11 05:48:00,BTC/USD,60573,60573,60570,60570,0.00298813,180.99103409999998
1728625620,2024-10-11 05:47:00,BTC/USD,60552,60572,60552,60570,0.17442141,10564.7048037
1728625560,2024-10-11 05:46:00,BTC/USD,60581,60581,60563,60563,0.00209651,126.97093513000002
1728625500,2024-10-11 05:45:00,BTC/USD,60601,60601,60583,60586,0.33890273,20532.76079978
1728625440,2024-10-11 05:44:00,BTC/USD,60602,60602,60602,60602,0.00097385,59.017257699999995
1728625380,2024-10-11 05:43:00,BTC/USD,60598,60613,60598,60611,0.03273647,1984.1901831699997
1728625320,2024-10-11 05:42:00,BTC/USD,60597,60603,60596,60599,0.34297013,20783.64690787
1728625260,2024-10-11 05:41:00,BTC/USD,60608,60612,60607,60607,0.03285036,1990.96176852
1728625200,2024-10-11 05:40:00,BTC/USD,60593,60609,60593,60609,0.02148716,1302.3152804400002
1728625140,2024-10-11 05:39:00,BTC/USD,60588,60596,60588,60596,0.14233944,8625.20070624
1728625080,2024-10-11 05:38:00,BTC/USD,60588,60588,60588,60588,0.00000000,0.0
1728625020,2024-10-11 05:37:00,BTC/USD,60588,60588,60588,60588,0.11157861,6760.32482268
1728624960,2024-10-11 05:36:00,BTC/USD,60598,60598,60588,60588,0.00957020,579.8392776
1728624900,2024-10-11 05:35:00,BTC/USD,60589,60604,60589,60600,0.08706714,5276.268684
1728624840,2024-10-11 05:34:00,BTC/USD,60586,60589,60586,60589,0.17367528,10522.81153992
1728624780,2024-10-11 05:33:00,BTC/USD,60585,60586,60585,60585,0.06903101,4182.24374085
1728624720,2024-10-11 05:32:00,BTC/USD,60569,60581,60569,60581,0.28384264,17195.470973839998
1728624660,2024-10-11 05:31:00,BTC/USD,60587,60587,60562,60562,0.34982943,21186.36993966
1728624600,2024-10-11 05:30:00,BTC/USD,60569,60591,60569,60591,0.27670950,16766.1053145
1728624540,2024-10-11 05:29:00,BTC/USD,60569,60573,60569,60573,0.02351377,1424.29959021
1728624480,2024-10-11 05:28:00,BTC/USD,60549,60556,60549,60554,0.03097779,1875.8290956600001
1728624420,2024-10-11 05:27:00,BTC/USD,60568,60568,60547,60548,0.00569452,344.79179696
1728624360,2024-10-11 05:26:00,BTC/USD,60585,60590,60566,60566,0.43513467,26354.36642322
1728624300,2024-10-11 05:25:00,BTC/USD,60588,60592,60588,60592,0.02412203,1461.60204176
1728624240,2024-10-11 05:24:00,BTC/USD,60586,60595,60586,60595,0.00763881,462.87369195
1728624180,2024-10-11 05:23:00,BTC/USD,60615,60615,60586,60586,0.03059028,1853.34270408
1728624120,2024-10-11 05:22:00,BTC/USD,60618,60618,60616,60616,0.02525134,1530.63522544
1728624060,2024-10-11 05:21:00,BTC/USD,60618,60625,60618,60619,0.07550092,4576.79026948
1728624000,2024-10-11 05:20:00,BTC/USD,60648,60648,60618,60618,0.00778385,471.8414193
1728623940,2024-10-11 05:19:00,BTC/USD,60671,60671,60650,60650,0.04263873,2586.0389744999998
1728623880,2024-10-11 05:18:00,BTC/USD,60671,60679,60671,60671,0.02530606,1535.34396626
1728623820,2024-10-11 05:17:00,BTC/USD,60685,60687,60672,60674,0.02259353,1370.83983922
1728623760,2024-10-11 05:16:00,BTC/USD,60633,60686,60633,60686,0.05765930,3499.1122797999997
1728623700,2024-10-11 05:15:00,BTC/USD,60624,60633,60624,60633,0.28383025,17209.47954825
1728623640,2024-10-11 05:14:00,BTC/USD,60638,60638,60624,60624,0.01692583,1026.1115179199999
1728623580,2024-10-11 05:13:00,BTC/USD,60671,60671,60638,60638,0.05932492,3597.3444989600002
1728623520,2024-10-11 05:12:00,BTC/USD,60671,60673,60670,60671,0.03878860,2353.3431506
1728623460,2024-10-11 05:11:00,BTC/USD,60670,60671,60670,60670,0.06862717,4163.6104039
1728623400,2024-10-11 05:10:00,BTC/USD,60666,60666,60666,60666,0.00069064,41.898366239999994
1728623340,2024-10-11 05:09:00,BTC/USD,60709,60709,60691,60691,0.02236844,1357.56299204
1728623280,2024-10-11 05:08:00,BTC/USD,60686,60710,60676,60710,0.02629063,1596.1041473
1728623220,2024-10-11 05:07:00,BTC/USD,60690,60698,60690,60698,0.05499020,3337.7951596000003
1728623160,2024-10-11 05:06:00,BTC/USD,60688,60689,60687,60689,0.23116130,14028.948135699999
1728623100,2024-10-11 05:05:00,BTC/USD,60699,60699,60687,60687,0.43335900,26299.257633
1728623040,2024-10-11 05:04:00,BTC/USD,60714,60714,60703,60703,0.22584468,13709.44961004
1728622980,2024-10-11 05:03:00,BTC/USD,60711,60714,60711,60713,0.26937012,16354.268095559999
1728622920,2024-10-11 05:02:00,BTC/USD,60712,60714,60712,60713,0.11549263,7011.90404519
1728622860,2024-10-11 05:01:00,BTC/USD,60685,60714,60685,60711,2.26397243,137448.03019773
1728622800,2024-10-11 05:00:00,BTC/USD,60659,60685,60659,60685,1.71226378,103908.7274893
1728622740,2024-10-11 04:59:00,BTC/USD,60632,60656,60632,60656,0.29542113,17919.064061279998
1728622680,2024-10-11 04:58:00,BTC/USD,60622,60623,60622,60622,0.19295252,11697.167667439999
1728622620,2024-10-11 04:57:00,BTC/USD,60617,60622,60617,60622,0.02213498,1341.86675756
1728622560,2024-10-11 04:56:00,BTC/USD,60608,60624,60608,60617,0.59938327,36332.81567759
1728622500,2024-10-11 04:55:00,BTC/USD,60609,60609,60609,60609,0.00000000,0.0
1728622440,2024-10-11 04:54:00,BTC/USD,60614,60614,60600,60609,0.03438475,2084.02531275
1728622380,2024-10-11 04:53:00,BTC/USD,60625,60625,60625,60625,0.00000000,0.0
1728622320,2024-10-11 04:52:00,BTC/USD,60613,60631,60610,60625,0.69824897,42331.34380625
1728622260,2024-10-11 04:51:00,BTC/USD,60591,60615,60591,60615,0.35973276,21805.2012474
1728622200,2024-10-11 04:50:00,BTC/USD,60579,60589,60579,60589,0.02011455,1218.7204699499998
1728622140,2024-10-11 04:49:00,BTC/USD,60553,60564,60553,60564,0.00547054,331.31778456
1728622080,2024-10-11 04:48:00,BTC/USD,60578,60578,60553,60556,0.08978812,5437.20939472
1728622020,2024-10-11 04:47:00,BTC/USD,60579,60579,60579,60579,0.09661565,5852.8794613499995
1728621960,2024-10-11 04:46:00,BTC/USD,60571,60579,60571,60578,0.53978655,32699.1896259
1728621900,2024-10-11 04:45:00,BTC/USD,60578,60579,60570,60570,0.25889465,15681.2489505
1728621840,2024-10-11 04:44:00,BTC/USD,60578,60578,60578,60578,0.00044000,26.654320000000002
1728621780,2024-10-11 04:43:00,BTC/USD,60585,60585,60585,60585,0.00000000,0.0
1728621720,2024-10-11 04:42:00,BTC/USD,60586,60586,60578,60585,0.11841481,7174.16126385
1728621660,2024-10-11 04:41:00,BTC/USD,60577,60588,60577,60588,0.40084741,24286.542877080003
1728621600,2024-10-11 04:40:00,BTC/USD,60546,60583,60546,60578,1.02169327,61892.134910060005
1728621540,2024-10-11 04:39:00,BTC/USD,60546,60546,60546,60546,0.00000000,0.0
1728621480,2024-10-11 04:38:00,BTC/USD,60546,60546,60546,60546,0.01974085,1195.2295041
1728621420,2024-10-11 04:37:00,BTC/USD,60544,60544,60544,60544,0.03098836,1876.15926784
1728621360,2024-10-11 04:36:00,BTC/USD,60544,60547,60544,60544,0.24405079,14775.81102976
1728621300,2024-10-11 04:35:00,BTC/USD,60535,60545,60535,60545,0.20197226,12228.410481699999
1728621240,2024-10-11 04:34:00,BTC/USD,60555,60555,60551,60551,0.00402064,243.45377263999998
1728621180,2024-10-11 04:33:00,BTC/USD,60583,60583,60564,60564,0.24117914,14606.77343496
1728621120,2024-10-11 04:32:00,BTC/USD,60566,60586,60566,60585,0.05266455,3190.6817617499996
1728621060,2024-10-11 04:31:00,BTC/USD,60600,60616,60577,60577,2.91968181,176865.56500437
1728621000,2024-10-11 04:30:00,BTC/USD,60568,60600,60568,60598,0.03818032,2313.6510313599997
1728620940,2024-10-11 04:29:00,BTC/USD,60569,60577,60569,60575,1.01796170,61663.0299775
1728620880,2024-10-11 04:28:00,BTC/USD,60568,60572,60568,60569,0.00745213,451.36806197000004
1728620820,2024-10-11 04:27:00,BTC/USD,60598,60598,60581,60581,1.28025855,77559.34321755
1728620760,2024-10-11 04:26:00,BTC/USD,60602,60602,60598,60598,1.34886911,81738.77032778
1728620700,2024-10-11 04:25:00,BTC/USD,60602,60603,60602,60603,0.60129398,36440.21906994
1728620640,2024-10-11 04:24:00,BTC/USD,60602,60602,60602,60602,0.25843791,15661.85422182
1728620580,2024-10-11 04:23:00,BTC/USD,60602,60602,60602,60602,0.02301334,1394.65443068
1728620520,2024-10-11 04:22:00,BTC/USD,60602,60604,60602,60603,0.29262502,17733.95408706
1728620460,2024-10-11 04:21:00,BTC/USD,60598,60604,60598,60602,0.88566054,53672.80004508
1728620400,2024-10-11 04:20:00,BTC/USD,60595,60600,60595,60600,0.02240052,1357.471512
1728620340,2024-10-11 04:19:00,BTC/USD,60572,60596,60572,60596,0.20204832,12243.31999872
1728620280,2024-10-11 04:18:00,BTC/USD,60593,60593,60592,60592,0.03638705,2204.7641335999997
1728620220,2024-10-11 04:17:00,BTC/USD,60593,60593,60593,60593,0.00059000,35.74987
1728620160,2024-10-11 04:16:00,BTC/USD,60593,60593,60593,60593,0.00061225,37.09806425
1728620100,2024-10-11 04:15:00,BTC/USD,60623,60623,60584,60600,0.81039007,49109.638242
1728620040,2024-10-11 04:14:00,BTC/USD,60617,60624,60617,60624,0.07221447,4377.93002928
1728619980,2024-10-11 04:13:00,BTC/USD,60601,60606,60600,60606,0.19144817,11602.90779102
1728619920,2024-10-11 04:12:00,BTC/USD,60620,60620,60611,60611,0.04323631,2620.59598541
1728619860,2024-10-11 04:11:00,BTC/USD,60631,60632,60629,60631,0.15084323,9145.77587813
1728619800,2024-10-11 04:10:00,BTC/USD,60606,60632,60606,60632,0.87231010,52889.9059832
1728619740,2024-10-11 04:09:00,BTC/USD,60607,60609,60606,60609,0.02133687,1293.2063538300001
1728619680,2024-10-11 04:08:00,BTC/USD,60603,60626,60603,60621,0.06126276,3713.80977396
1728619620,2024-10-11 04:07:00,BTC/USD,60626,60627,60606,60606,0.00515637,312.50696022
1728619560,2024-10-11 04:06:00,BTC/USD,60655,60663,60638,60638,0.18682452,11328.66524376
1728619500,2024-10-11 04:05:00,BTC/USD,60647,60655,60629,60655,1.62440528,98528.3022584
1728619440,2024-10-11 04:04:00,BTC/USD,60602,60648,60602,60648,0.00304343,184.57794264
1728619380,2024-10-11 04:03:00,BTC/USD,60574,60602,60574,60601,0.06962775,4219.51127775
1728619320,2024-10-11 04:02:00,BTC/USD,60569,60573,60569,60573,0.16860609,10212.97668957
1728619260,2024-10-11 04:01:00,BTC/USD,60568,60569,60550,60569,0.02812221,1703.33413749
1728619200,2024-10-11 04:00:00,BTC/USD,60563,60570,60563,60569,0.29261574,17723.44275606
1728619140,2024-10-11 03:59:00,BTC/USD,60580,60582,60577,60577,0.17265435,10458.882559950001
1728619080,2024-10-11 03:58:00,BTC/USD,60596,60597,60594,60594,0.00436824,264.68913456
1728619020,2024-10-11 03:57:00,BTC/USD,60601,60604,60584,60584,0.24522717,14856.84286728
1728618960,2024-10-11 03:56:00,BTC/USD,60601,60601,60601,60601,0.00067659,41.002030590000004
1728618900,2024-10-11 03:55:00,BTC/USD,60599,60606,60599,60606,0.01016594,616.11695964
1728618840,2024-10-11 03:54:00,BTC/USD,60593,60600,60593,60600,0.17563043,10643.204058
1728618780,2024-10-11 03:53:00,BTC/USD,60620,60625,60616,60616,0.19815245,12011.2089092
1728618720,2024-10-11 03:52:00,BTC/USD,60634,60634,60617,60619,0.02848847,1726.94256293
1728618660,2024-10-11 03:51:00,BTC/USD,60635,60635,60635,60635,0.02073337,1257.16788995
1728618600,2024-10-11 03:50:00,BTC/USD,60629,60648,60629,60647,0.33423931,20270.61143357
1728618540,2024-10-11 03:49:00,BTC/USD,60629,60629,60629,60629,0.01926528,1168.03466112
1728618480,2024-10-11 03:48:00,BTC/USD,60591,60631,60591,60631,0.22914436,13893.25169116
1728618420,2024-10-11 03:47:00,BTC/USD,60592,60592,60580,60587,0.26324123,15948.99640201
1728618360,2024-10-11 03:46:00,BTC/USD,60595,60595,60592,60592,0.13769505,8343.2184696
1728618300,2024-10-11 03:45:00,BTC/USD,60582,60606,60571,60595,0.74602181,45205.19157695
1728618240,2024-10-11 03:44:00,BTC/USD,60569,60579,60569,60579,0.25428781,15404.50124199
1728618180,2024-10-11 03:43:00,BTC/USD,60578,60581,60558,60558,0.03026856,1833.00345648
1728618120,2024-10-11 03:42:00,BTC/USD,60638,60641,60610,60610,0.15717138,9526.1573418
1728618060,2024-10-11 03:41:00,BTC/USD,60601,60640,60597,60640,0.33379194,20241.1432416
1728618000,2024-10-11 03:40:00,BTC/USD,60586,60605,60586,60601,0.02366336,1434.02327936
1728617940,2024-10-11 03:39:00,BTC/USD,60586,60595,60586,60592,0.15973251,9678.51224592
1728617880,2024-10-11 03:38:00,BTC/USD,60585,60585,60574,60575,0.04381970,2654.3783275
1728617820,2024-10-11 03:37:00,BTC/USD,60599,60599,60589,60589,0.03900058,2363.00614162
1728617760,2024-10-11 03:36:00,BTC/USD,60576,60599,60576,60599,0.17276767,10469.54803433
1728617700,2024-10-11 03:35:00,BTC/USD,60576,60582,60576,60576,0.30730296,18615.18410496
1728617640,2024-10-11 03:34:00,BTC/USD,60559,60580,60559,60576,1.31106249,79418.92139424001
1728617580,2024-10-11 03:33:00,BTC/USD,60552,60561,60552,60560,0.26544968,16075.632620800001
1728617520,2024-10-11 03:32:00,BTC/USD,60563,60563,60549,60559,0.15761449,9544.97589991
1728617460,2024-10-11 03:31:00,BTC/USD,60578,60578,60563,60563,0.02137865,1294.75517995
1728617400,2024-10-11 03:30:00,BTC/USD,60625,60625,60581,60581,0.01468949,889.90399369
1728617340,2024-10-11 03:29:00,BTC/USD,60626,60634,60624,60634,0.43934552,26639.27625968
1728617280,2024-10-11 03:28:00,BTC/USD,60591,60626,60591,60626,0.04952218,3002.33168468
1728617220,2024-10-11 03:27:00,BTC/USD,60579,60591,60579,60591,0.04722845,2861.61901395
1728617160,2024-10-11 03:26:00,BTC/USD,60579,60579,60579,60579,0.01990165,1205.62205535
1728617100,2024-10-11 03:25:00,BTC/USD,60583,60602,60581,60581,0.00852723,516.58812063
1728617040,2024-10-11 03:24:00,BTC/USD,60592,60610,60591,60591,0.20289710,12293.7381861
1728616980,2024-10-11 03:23:00,BTC/USD,60562,60592,60562,60592,0.24641296,14930.65407232
1728616920,2024-10-11 03:22:00,BTC/USD,60562,60562,60562,60562,0.06963007,4216.93629934
1728616860,2024-10-11 03:21:00,BTC/USD,60560,60563,60560,60560,0.09429000,5710.2024
1728616800,2024-10-11 03:20:00,BTC/USD,60558,60560,60558,60560,0.26305995,15930.910571999999
1728616740,2024-10-11 03:19:00,BTC/USD,60530,60560,60530,60560,0.39709619,24048.145266400003
1728616680,2024-10-11 03:18:00,BTC/USD,60528,60531,60528,60531,0.02326808,1408.44015048
1728616620,2024-10-11 03:17:00,BTC/USD,60593,60593,60528,60528,0.03554001,2151.1657252799996
1728616560,2024-10-11 03:16:00,BTC/USD,60590,60594,60590,60593,0.01901290,1152.0486497
1728616500,2024-10-11 03:15:00,BTC/USD,60597,60603,60589,60589,0.09746075,5905.04938175
1728616440,2024-10-11 03:14:00,BTC/USD,60590,60593,60590,60592,0.27973918,16949.95639456
1728616380,2024-10-11 03:13:00,BTC/USD,60590,60590,60590,60590,0.00031971,19.371228900000002
1728616320,2024-10-11 03:12:00,BTC/USD,60603,60603,60589,60603,0.16507601,10004.101434029999
1728616260,2024-10-11 03:11:00,BTC/USD,60640,60640,60604,60604,0.18874335,11438.6019834
1728616200,2024-10-11 03:10:00,BTC/USD,60641,60641,60641,60641,0.01926147,1168.03480227
1728616140,2024-10-11 03:09:00,BTC/USD,60619,60648,60619,60648,2.15903826,130941.35239248
1728616080,2024-10-11 03:08:00,BTC/USD,60604,60619,60604,60619,1.69598462,102808.89167977999
1728616020,2024-10-11 03:07:00,BTC/USD,60583,60604,60583,60604,1.81548758,110025.80929832
1728615960,2024-10-11 03:06:00,BTC/USD,60574,60582,60572,60582,0.03010325,1823.7150915000002
1728615900,2024-10-11 03:05:00,BTC/USD,60544,60552,60544,60545,0.25772124,15603.732475800001
1728615840,2024-10-11 03:04:00,BTC/USD,60542,60544,60542,60544,0.17952774,10869.32749056
1728615780,2024-10-11 03:03:00,BTC/USD,60536,60553,60536,60543,0.02540420,1538.0464806
1728615720,2024-10-11 03:02:00,BTC/USD,60568,60568,60531,60542,0.14932337,9040.33546654
1728615660,2024-10-11 03:01:00,BTC/USD,60535,60557,60535,60557,0.00304130,184.17200409999998
1728615600,2024-10-11 03:00:00,BTC/USD,60501,60535,60501,60535,0.46858889,28366.028456149998
1728615540,2024-10-11 02:59:00,BTC/USD,60501,60501,60501,60501,0.00029592,17.903455920000003
1728615480,2024-10-11 02:58:00,BTC/USD,60515,60515,60496,60501,0.25651347,15519.321448470002
1728615420,2024-10-11 02:57:00,BTC/USD,60516,60516,60515,60515,0.02001212,1211.0334418
1728615360,2024-10-11 02:56:00,BTC/USD,60519,60519,60517,60517,0.22134791,13395.31146947
1728615300,2024-10-11 02:55:00,BTC/USD,60493,60522,60493,60521,0.18220559,11027.26451239
1728615240,2024-10-11 02:54:00,BTC/USD,60491,60492,60491,60492,0.25023158,15137.00873736
1728615180,2024-10-11 02:53:00,BTC/USD,60536,60536,60526,60526,0.00544879,329.79346354
1728615120,2024-10-11 02:52:00,BTC/USD,60554,60582,60539,60539,18.52906142,1121730.8493053801
1728615060,2024-10-11 02:51:00,BTC/USD,60544,60553,60535,60553,0.03887634,2354.07901602
1728615000,2024-10-11 02:50:00,BTC/USD,60466,60484,60466,60472,0.26010813,15729.25883736
1728614940,2024-10-11 02:49:00,BTC/USD,60465,60466,60465,60466,0.00231000,139.67646
1728614880,2024-10-11 02:48:00,BTC/USD,60465,60465,60465,60465,0.01931821,1168.07556765
1728614820,2024-10-11 02:47:00,BTC/USD,60451,60465,60451,60460,0.00966810,584.533326
1728614760,2024-10-11 02:46:00,BTC/USD,60450,60451,60450,60450,0.08347137,5045.8443165
1728614700,2024-10-11 02:45:00,BTC/USD,60443,60450,60443,60450,0.15632233,9449.684848500001
1728614640,2024-10-11 02:44:00,BTC/USD,60443,60443,60443,60443,0.00000000,0.0
1728614580,2024-10-11 02:43:00,BTC/USD,60434,60443,60434,60443,0.16080072,9719.27791896
1728614520,2024-10-11 02:42:00,BTC/USD,60445,60445,60438,60438,0.01269032,766.9775601599999
1728614460,2024-10-11 02:41:00,BTC/USD,60439,60439,60439,60439,0.01853440,1120.2006016
1728614400,2024-10-11 02:40:00,BTC/USD,60419,60434,60418,60434,0.53430179,32289.99437686
1728614340,2024-10-11 02:39:00,BTC/USD,60415,60420,60415,60420,0.10389637,6277.4186754
1728614280,2024-10-11 02:38:00,BTC/USD,60415,60415,60415,60415,0.14509396,8765.851593399999
1728614220,2024-10-11 02:37:00,BTC/USD,60440,60440,60414,60415,0.26780587,16179.49163605
1728614160,2024-10-11 02:36:00,BTC/USD,60431,60442,60431,60440,0.00473439,286.1465316
1728614100,2024-10-11 02:35:00,BTC/USD,60421,60447,60421,60441,0.13165334,7957.25952294
1728614040,2024-10-11 02:34:00,BTC/USD,60419,60421,60419,60421,0.02123714,1283.1692359400001
1728613980,2024-10-11 02:33:00,BTC/USD,60426,60426,60421,60423,0.08403392,5077.58154816
1728613920,2024-10-11 02:32:00,BTC/USD,60440,60440,60428,60428,0.02257048,1363.88896544
1728613860,2024-10-11 02:31:00,BTC/USD,60430,60441,60430,60440,0.17961238,10855.772247199999
1728613800,2024-10-11 02:30:00,BTC/USD,60415,60428,60415,60421,0.30337571,18330.263773910003
1728613740,2024-10-11 02:29:00,BTC/USD,60411,60414,60411,60414,0.15474480,9348.7523472
1728613680,2024-10-11 02:28:00,BTC/USD,60418,60418,60411,60411,0.07560935,4567.63644285
1728613620,2024-10-11 02:27:00,BTC/USD,60426,60426,60418,60420,0.01472562,889.7219604000001
1728613560,2024-10-11 02:26:00,BTC/USD,60418,60418,60418,60418,0.00089225,53.9079605
1728613500,2024-10-11 02:25:00,BTC/USD,60436,60438,60424,60424,0.20713439,12515.88838136
1728613440,2024-10-11 02:24:00,BTC/USD,60421,60438,60421,60438,0.37837290,22868.1013302
1728613380,2024-10-11 02:23:00,BTC/USD,60404,60413,60398,60410,1.85318023,111950.6176943
1728613320,2024-10-11 02:22:00,BTC/USD,60409,60429,60401,60417,0.03379722,2041.9266407400003
1728613260,2024-10-11 02:21:00,BTC/USD,60462,60462,60423,60423,0.26401031,15952.294961130001
1728613200,2024-10-11 02:20:00,BTC/USD,60473,60473,60456,60456,0.33453717,20224.77914952
1728613140,2024-10-11 02:19:00,BTC/USD,60440,60474,60440,60474,0.28428586,17191.90309764
1728613080,2024-10-11 02:18:00,BTC/USD,60472,60472,60458,60458,0.01040651,629.15678158
1728613020,2024-10-11 02:17:00,BTC/USD,60473,60473,60463,60473,0.00419581,253.73321813
1728612960,2024-10-11 02:16:00,BTC/USD,60459,60459,60459,60459,0.31609523,19110.80151057
1728612900,2024-10-11 02:15:00,BTC/USD,60383,60393,60383,60393,0.01983713,1198.0237920900001
1728612840,2024-10-11 02:14:00,BTC/USD,60348,60365,60348,60362,0.19904677,12014.86113074
1728612780,2024-10-11 02:13:00,BTC/USD,60392,60392,60336,60336,2.89592862,174728.74921632
1728612720,2024-10-11 02:12:00,BTC/USD,60392,60392,60392,60392,0.00172205,103.9980436
1728612660,2024-10-11 02:11:00,BTC/USD,60400,60401,60392,60392,0.15547381,9389.37433352
1728612600,2024-10-11 02:10:00,BTC/USD,60390,60424,60390,60412,0.26097422,15765.974578639998
1728612540,2024-10-11 02:09:00,BTC/USD,60393,60393,60379,60379,0.82007372,49515.23113988
1728612480,2024-10-11 02:08:00,BTC/USD,60429,60429,60384,60390,0.17359302,10483.2824778
1728612420,2024-10-11 02:07:00,BTC/USD,60413,60439,60413,60439,0.31556570,19072.4753423
1728612360,2024-10-11 02:06:00,BTC/USD,60394,60401,60380,60396,1.53137272,92488.78679712
1728612300,2024-10-11 02:05:00,BTC/USD,60423,60423,60401,60401,1.87117574,113020.88587174
1728612240,2024-10-11 02:04:00,BTC/USD,60446,60446,60423,60423,21.28100725,1285862.30106675
1728612180,2024-10-11 02:03:00,BTC/USD,60460,60460,60446,60446,0.19061514,11521.92275244
1728612120,2024-10-11 02:02:00,BTC/USD,60515,60515,60467,60467,0.20169182,12195.69927994
1728612060,2024-10-11 02:01:00,BTC/USD,60502,60508,60494,60507,0.25313294,15316.314800579998
1728612000,2024-10-11 02:00:00,BTC/USD,60546,60546,60518,60518,0.02193612,1327.53011016
1728611940,2024-10-11 01:59:00,BTC/USD,60556,60556,60521,60521,0.00445210,269.44554409999995
1728611880,2024-10-11 01:58:00,BTC/USD,60546,60559,60546,60559,0.08662993,5246.22193087
1728611820,2024-10-11 01:57:00,BTC/USD,60648,60699,60523,60523,9.35140490,565975.0787627
1728611760,2024-10-11 01:56:00,BTC/USD,60510,60648,60510,60648,11.97666783,726360.95055384
1728611700,2024-10-11 01:55:00,BTC/USD,60458,60509,60458,60490,7.55071960,456743.028604
1728611640,2024-10-11 01:54:00,BTC/USD,60429,60450,60429,60450,0.00247140,149.39613
1728611580,2024-10-11 01:53:00,BTC/USD,60358,60457,60358,60424,4.78888775,289363.753406
1728611520,2024-10-11 01:52:00,BTC/USD,60295,60358,60267,60358,4.01134988,242117.05605704
1728611460,2024-10-11 01:51:00,BTC/USD,60281,60302,60281,60296,1.28277518,77346.21225328
1728611400,2024-10-11 01:50:00,BTC/USD,60217,60218,60214,60218,0.04181939,2518.28002702
1728611340,2024-10-11 01:49:00,BTC/USD,60232,60232,60218,60218,0.00295229,177.78099922
1728611280,2024-10-11 01:48:00,BTC/USD,60243,60259,60242,60242,0.18304337,11026.898695540001
1728611220,2024-10-11 01:47:00,BTC/USD,60220,60239,60220,60239,0.02868089,1727.70813271
1728611160,2024-10-11 01:46:00,BTC/USD,60159,60159,60159,60159,0.00687647,413.68155873
1728611100,2024-10-11 01:45:00,BTC/USD,60127,60153,60127,60131,0.56871406,34197.34514186
1728611040,2024-10-11 01:44:00,BTC/USD,60127,60127,60127,60127,0.01628000,978.8675599999999
1728610980,2024-10-11 01:43:00,BTC/USD,60137,60137,60134,60134,0.01276394,767.54676796
1728610920,2024-10-11 01:42:00,BTC/USD,60137,60137,60135,60135,0.09249740,5562.331149
1728610860,2024-10-11 01:41:00,BTC/USD,60125,60139,60125,60138,0.28924766,17394.77577708
1728610800,2024-10-11 01:40:00,BTC/USD,60129,60129,60129,60129,0.00028272,16.99967088
1728610740,2024-10-11 01:39:00,BTC/USD,60089,60101,60089,60101,0.00243834,146.54667234000001
1728610680,2024-10-11 01:38:00,BTC/USD,60075,60084,60074,60084,0.04138142,2486.36123928
1728610620,2024-10-11 01:37:00,BTC/USD,60041,60072,60041,60072,0.15137612,9093.466280640001
1728610560,2024-10-11 01:36:00,BTC/USD,60059,60059,60041,60041,0.01655724,994.1132468400001
1728610500,2024-10-11 01:35:00,BTC/USD,60059,60064,60059,60064,0.08833907,5305.997900480001
1728610440,2024-10-11 01:34:00,BTC/USD,60055,60058,60055,60058,0.05750158,3453.42989164
1728610380,2024-10-11 01:33:00,BTC/USD,60064,60064,60055,60055,0.07567251,4544.51258805
1728610320,2024-10-11 01:32:00,BTC/USD,60091,60091,60064,60064,0.00968364,581.6381529600001
1728610260,2024-10-11 01:31:00,BTC/USD,60093,60096,60093,60096,0.00256908,154.39143168
1728610200,2024-10-11 01:30:00,BTC/USD,60098,60101,60098,60098,0.08880317,5336.89291066
1728610140,2024-10-11 01:29:00,BTC/USD,60098,60098,60098,60098,0.00061827,37.156790459999996
1728610080,2024-10-11 01:28:00,BTC/USD,60126,60126,60093,60093,0.12507856,7516.3459060800005
1728610020,2024-10-11 01:27:00,BTC/USD,60140,60141,60136,60136,0.06481858,3897.93012688
1728609960,2024-10-11 01:26:00,BTC/USD,60138,60156,60138,60156,0.02173141,1307.27469996
1728609900,2024-10-11 01:25:00,BTC/USD,60152,60160,60122,60122,0.17029497,10238.47418634
1728609840,2024-10-11 01:24:00,BTC/USD,60165,60165,60165,60165,0.17950753,10800.07054245
1728609780,2024-10-11 01:23:00,BTC/USD,60175,60175,60141,60141,0.23170706,13935.09429546
1728609720,2024-10-11 01:22:00,BTC/USD,60156,60179,60156,60175,0.07519913,4525.10764775
1728609660,2024-10-11 01:21:00,BTC/USD,60138,60174,60138,60159,0.01019482,613.31017638
1728609600,2024-10-11 01:20:00,BTC/USD,60145,60145,60136,60136,0.00635580,382.2123888
1728609540,2024-10-11 01:19:00,BTC/USD,60148,60154,60146,60146,0.09514815,5722.7806299
1728609480,2024-10-11 01:18:00,BTC/USD,60144,60172,60144,60155,0.01545628,929.7725234
1728609420,2024-10-11 01:17:00,BTC/USD,60143,60144,60141,60141,0.25145271,15122.61743211
1728609360,2024-10-11 01:16:00,BTC/USD,60145,60145,60144,60144,0.00741772,446.13135168
1728609300,2024-10-11 01:15:00,BTC/USD,60109,60109,60109,60109,0.00017544,10.54552296
1728609240,2024-10-11 01:14:00,BTC/USD,60105,60105,60104,60104,0.02116134,1271.88117936
1728609180,2024-10-11 01:13:00,BTC/USD,60101,60101,60101,60101,0.00501000,301.10600999999997
1728609120,2024-10-11 01:12:00,BTC/USD,60101,60101,60092,60092,0.02079807,1249.79762244
1728609060,2024-10-11 01:11:00,BTC/USD,60134,60134,60089,60089,0.01044660,627.7257474
1728609000,2024-10-11 01:10:00,BTC/USD,60105,60112,60105,60112,0.15265944,9176.664257280001
1728608940,2024-10-11 01:09:00,BTC/USD,60076,60086,60062,60086,0.01793446,1077.6099635599999
1728608880,2024-10-11 01:08:00,BTC/USD,60075,60075,60070,60070,0.05037031,3025.7445217
1728608820,2024-10-11 01:07:00,BTC/USD,60105,60108,60091,60091,0.04557461,2738.62388951
1728608760,2024-10-11 01:06:00,BTC/USD,60125,60130,60109,60109,0.02934413,1763.84631017
1728608700,2024-10-11 01:05:00,BTC/USD,60146,60146,60116,60117,0.19792365,11898.57606705
1728608640,2024-10-11 01:04:00,BTC/USD,60160,60160,60145,60146,0.03421673,2057.99944258
1728608580,2024-10-11 01:03:00,BTC/USD,60165,60173,60165,60165,0.08311373,5000.537565449999
1728608520,2024-10-11 01:02:00,BTC/USD,60082,60145,60082,60145,0.21142146,12715.9437117
1728608460,2024-10-11 01:01:00,BTC/USD,60129,60129,60082,60082,0.15609893,9378.73591226
1728608400,2024-10-11 01:00:00,BTC/USD,60146,60147,60115,60132,0.40337366,24255.664923120003
1728608340,2024-10-11 00:59:00,BTC/USD,60150,60150,60150,60150,0.00000000,0.0
1728608280,2024-10-11 00:58:00,BTC/USD,60169,60169,60150,60150,0.03980614,2394.339321
1728608220,2024-10-11 00:57:00,BTC/USD,60170,60170,60170,60170,0.00349654,210.38681179999998
1728608160,2024-10-11 00:56:00,BTC/USD,60196,60196,60180,60180,0.00156166,93.9806988
1728608100,2024-10-11 00:55:00,BTC/USD,60225,60225,60210,60210,0.00929007,559.3551147
1728608040,2024-10-11 00:54:00,BTC/USD,60226,60226,60211,60212,0.00410454,247.14256248
1728607980,2024-10-11 00:53:00,BTC/USD,60240,60240,60231,60231,0.00713829,429.94634499
1728607920,2024-10-11 00:52:00,BTC/USD,60251,60251,60227,60239,0.22108333,13317.838715869999
1728607860,2024-10-11 00:51:00,BTC/USD,60221,60224,60221,60224,0.17980554,10828.608840960002
1728607800,2024-10-11 00:50:00,BTC/USD,60208,60240,60208,60224,0.29009736,17470.82340864
1728607740,2024-10-11 00:49:00,BTC/USD,60227,60227,60205,60208,0.14431700,8689.037936
1728607680,2024-10-11 00:48:00,BTC/USD,60220,60235,60220,60227,0.02040584,1228.98252568
1728607620,2024-10-11 00:47:00,BTC/USD,60217,60218,60204,60212,0.44784643,26965.72924316
1728607560,2024-10-11 00:46:00,BTC/USD,60218,60218,60218,60218,0.02463395,1483.4072011
1728607500,2024-10-11 00:45:00,BTC/USD,60247,60248,60197,60197,0.18949668,11407.13164596
1728607440,2024-10-11 00:44:00,BTC/USD,60235,60236,60235,60236,0.02796478,1684.48648808
1728607380,2024-10-11 00:43:00,BTC/USD,60230,60235,60230,60234,0.17180861,10348.71981474
1728607320,2024-10-11 00:42:00,BTC/USD,60232,60232,60225,60225,0.00502913,302.87935425
1728607260,2024-10-11 00:41:00,BTC/USD,60223,60232,60223,60232,0.49955142,30088.981129440002
1728607200,2024-10-11 00:40:00,BTC/USD,60227,60227,60219,60227,0.02088654,1257.93364458
1728607140,2024-10-11 00:39:00,BTC/USD,60203,60203,60203,60203,0.00074031,44.56888293
1728607080,2024-10-11 00:38:00,BTC/USD,60207,60208,60189,60205,0.28366158,17077.845423900002
1728607020,2024-10-11 00:37:00,BTC/USD,60223,60223,60165,60170,0.01215533,731.3862061000001
1728606960,2024-10-11 00:36:00,BTC/USD,60190,60200,60190,60199,0.03545071,2134.09729129
1728606900,2024-10-11 00:35:00,BTC/USD,60197,60197,60180,60182,0.00833872,501.84084704
1728606840,2024-10-11 00:34:00,BTC/USD,60197,60197,60191,60191,0.01081563,651.00358533
1728606780,2024-10-11 00:33:00,BTC/USD,60200,60200,60200,60200,0.00134551,80.999702
1728606720,2024-10-11 00:32:00,BTC/USD,60167,60203,60167,60203,0.13748043,8276.73432729
1728606660,2024-10-11 00:31:00,BTC/USD,60148,60148,60120,60120,0.33281957,20009.1125484
1728606600,2024-10-11 00:30:00,BTC/USD,60167,60167,60155,60155,0.19468880,11711.504764
1728606540,2024-10-11 00:29:00,BTC/USD,60166,60169,60166,60169,0.02722290,1637.9746701000001
1728606480,2024-10-11 00:28:00,BTC/USD,60173,60175,60157,60170,0.13329738,8020.5033545999995
1728606420,2024-10-11 00:27:00,BTC/USD,60199,60199,60170,60173,0.09277839,5582.75406147
1728606360,2024-10-11 00:26:00,BTC/USD,60242,60242,60199,60199,0.02438795,1468.13020205
1728606300,2024-10-11 00:25:00,BTC/USD,60243,60243,60243,60243,0.00160914,96.93942102
1728606240,2024-10-11 00:24:00,BTC/USD,60261,60261,60245,60245,0.02268917,1366.9090466500002
1728606180,2024-10-11 00:23:00,BTC/USD,60247,60265,60247,60265,0.00851340,513.060051
1728606120,2024-10-11 00:22:00,BTC/USD,60245,60252,60245,60246,0.02045957,1232.60725422
1728606060,2024-10-11 00:21:00,BTC/USD,60257,60259,60242,60244,0.28965181,17449.783641640002
1728606000,2024-10-11 00:20:00,BTC/USD,60256,60256,60256,60256,0.01438501,866.78316256
1728605940,2024-10-11 00:19:00,BTC/USD,60276,60276,60256,60256,0.26288565,15840.437726400001
1728605880,2024-10-11 00:18:00,BTC/USD,60258,60281,60249,60280,0.01561450,941.24206
1728605820,2024-10-11 00:17:00,BTC/USD,60299,60299,60261,60261,0.00747138,450.23283018
1728605760,2024-10-11 00:16:00,BTC/USD,60305,60305,60299,60299,0.44479025,26820.40728475
1728605700,2024-10-11 00:15:00,BTC/USD,60300,60302,60300,60302,0.27614704,16652.21880608
1728605640,2024-10-11 00:14:00,BTC/USD,60300,60300,60300,60300,0.30544893,18418.570479
1728605580,2024-10-11 00:13:00,BTC/USD,60285,60300,60285,60300,0.74359706,44838.902718000005
1728605520,2024-10-11 00:12:00,BTC/USD,60278,60285,60278,60285,0.95109811,57336.94956135
1728605460,2024-10-11 00:11:00,BTC/USD,60284,60285,60278,60278,2.40528555,144985.8023829
1728605400,2024-10-11 00:10:00,BTC/USD,60278,60285,60278,60285,0.30633918,18467.6574663
1728605340,2024-10-11 00:09:00,BTC/USD,60247,60278,60247,60278,0.46368754,27950.15753612
1728605280,2024-10-11 00:08:00,BTC/USD,60266,60278,60261,60261,0.02644819,1593.79437759
1728605220,2024-10-11 00:07:00,BTC/USD,60222,60261,60222,60261,0.02417933,1457.0706051299999
1728605160,2024-10-11 00:06:00,BTC/USD,60278,60278,60222,60222,0.18446891,11109.08669802
1728605100,2024-10-11 00:05:00,BTC/USD,60254,60278,60254,60278,0.27785230,16748.380939399998
1728605040,2024-10-11 00:04:00,BTC/USD,60251,60252,60229,60246,1.07943591,65031.695833859994
1728604980,2024-10-11 00:03:00,BTC/USD,60249,60257,60249,60251,1.00759254,60708.458127540005
1728604920,2024-10-11 00:02:00,BTC/USD,60255,60255,60245,60249,0.75277488,45353.933745120004
1728604860,2024-10-11 00:01:00,BTC/USD,60274,60275,60244,60258,0.63993368,38561.12368944
1728604800,2024-10-11 00:00:00,BTC/USD,60278,60278,60263,60263,0.23155037,13953.91994731
1728604740,2024-10-10 23:59:00,BTC/USD,60276,60278,60276,60278,0.02910234,1754.23085052
1728604680,2024-10-10 23:58:00,BTC/USD,60271,60271,60271,60271,0.25974879,15655.319322090001
1728604620,2024-10-10 23:57:00,BTC/USD,60265,60271,60265,60271,0.29607920,17844.9894632
1728604560,2024-10-10 23:56:00,BTC/USD,60263,60271,60256,60271,2.18479106,131679.54197726
1728604500,2024-10-10 23:55:00,BTC/USD,60253,60264,60253,60264,0.03197362,1926.85823568
1728604440,2024-10-10 23:54:00,BTC/USD,60196,60238,60196,60238,0.00890319,536.31035922
1728604380,2024-10-10 23:53:00,BTC/USD,60185,60187,60185,60187,0.01213545,730.39632915
1728604320,2024-10-10 23:52:00,BTC/USD,60154,60186,60154,60186,0.21310399,12825.876742139999
1728604260,2024-10-10 23:51:00,BTC/USD,60169,60169,60147,60147,0.03543272,2131.17180984
1728604200,2024-10-10 23:50:00,BTC/USD,60182,60183,60177,60178,0.10471700,6301.659626000001
1728604140,2024-10-10 23:49:00,BTC/USD,60173,60180,60173,60180,0.01972977,1187.3375586
1728604080,2024-10-10 23:48:00,BTC/USD,60184,60184,60177,60177,0.07804298,4696.39240746
1728604020,2024-10-10 23:47:00,BTC/USD,60190,60190,60159,60172,1.08734786,65427.89543192
1728603960,2024-10-10 23:46:00,BTC/USD,60207,60207,60186,60194,0.10838318,6524.01713692
1728603900,2024-10-10 23:45:00,BTC/USD,60206,60209,60206,60209,0.03898508,2347.25268172
1728603840,2024-10-10 23:44:00,BTC/USD,60203,60206,60203,60205,0.22737192,13688.9264436
1728603780,2024-10-10 23:43:00,BTC/USD,60195,60204,60195,60204,0.19185767,11550.599164680001
1728603720,2024-10-10 23:42:00,BTC/USD,60219,60219,60195,60195,0.55087993,33160.21738635
1728603660,2024-10-10 23:41:00,BTC/USD,60222,60226,60219,60219,0.16263679,9793.82485701
1728603600,2024-10-10 23:40:00,BTC/USD,60215,60221,60215,60221,0.00051755,31.16737855
1728603540,2024-10-10 23:39:00,BTC/USD,60222,60222,60207,60207,0.14052376,8460.51401832
1728603480,2024-10-10 23:38:00,BTC/USD,60233,60233,60230,60230,0.01303322,784.9908406
1728603420,2024-10-10 23:37:00,BTC/USD,60229,60231,60229,60231,0.02736533,1648.24119123
1728603360,2024-10-10 23:36:00,BTC/USD,60235,60235,60235,60235,0.00031195,18.790308250000002
1728603300,2024-10-10 23:35:00,BTC/USD,60218,60238,60211,60238,0.03127651,1884.03440938
1728603240,2024-10-10 23:34:00,BTC/USD,60252,60252,60222,60222,0.18279922,11008.53462684
1728603180,2024-10-10 23:33:00,BTC/USD,60244,60252,60244,60252,0.20196717,12168.92592684
1728603120,2024-10-10 23:32:00,BTC/USD,60244,60255,60244,60253,0.79874052,48126.512551559994
1728603060,2024-10-10 23:31:00,BTC/USD,60228,60242,60228,60242,0.00194418,117.12129156
1728603000,2024-10-10 23:30:00,BTC/USD,60227,60227,60227,60227,0.06149905,3703.90328435
1728602940,2024-10-10 23:29:00,BTC/USD,60246,60246,60234,60236,0.15606323,9400.62472228
1728602880,2024-10-10 23:28:00,BTC/USD,60218,60240,60218,60240,0.15454439,9309.7540536
1728602820,2024-10-10 23:27:00,BTC/USD,60206,60207,60180,60181,0.20476087,12322.71391747
1728602760,2024-10-10 23:26:00,BTC/USD,60247,60247,60204,60204,0.23705915,14271.9090666
1728602700,2024-10-10 23:25:00,BTC/USD,60238,60264,60238,60263,0.14752641,8890.38404583
1728602640,2024-10-10 23:24:00,BTC/USD,60250,60256,60236,60237,0.25289409,15233.58129933
1728602580,2024-10-10 23:23:00,BTC/USD,60235,60250,60235,60250,0.35976324,21675.73521
1728602520,2024-10-10 23:22:00,BTC/USD,60250,60251,60234,60236,0.70157511,42260.07832596
1728602460,2024-10-10 23:21:00,BTC/USD,60235,60253,60235,60251,0.51839064,31233.55445064
1728602400,2024-10-10 23:20:00,BTC/USD,60235,60235,60234,60235,0.42968375,25882.00068125
1728602340,2024-10-10 23:19:00,BTC/USD,60227,60235,60227,60235,0.77494052,46678.5422222
1728602280,2024-10-10 23:18:00,BTC/USD,60213,60227,60213,60227,0.32376015,19499.10255405
1728602220,2024-10-10 23:17:00,BTC/USD,60210,60214,60210,60213,0.20472870,12327.329213100002
1728602160,2024-10-10 23:16:00,BTC/USD,60220,60220,60210,60211,0.05173241,3114.86013851
1728602100,2024-10-10 23:15:00,BTC/USD,60215,60220,60205,60220,0.42831639,25793.2130058
1728602040,2024-10-10 23:14:00,BTC/USD,60213,60219,60213,60215,0.45110192,27163.1021128
1728601980,2024-10-10 23:13:00,BTC/USD,60206,60213,60206,60213,0.57810285,34809.30690705
1728601920,2024-10-10 23:12:00,BTC/USD,60206,60206,60206,60206,0.27849952,16767.34210112
1728601860,2024-10-10 23:11:00,BTC/USD,60180,60199,60180,60199,0.76587130,46104.6863887
1728601800,2024-10-10 23:10:00,BTC/USD,60176,60199,60176,60198,0.47314493,28482.37849614
1728601740,2024-10-10 23:09:00,BTC/USD,60175,60178,60170,60175,0.02599295,1564.12576625
1728601680,2024-10-10 23:08:00,BTC/USD,60186,60190,60184,60185,0.19868971,11958.14019635
1728601620,2024-10-10 23:07:00,BTC/USD,60168,60187,60168,60186,0.17057951,10266.49838886
1728601560,2024-10-10 23:06:00,BTC/USD,60160,60160,60160,60160,0.00098216,59.08674559999999
1728601500,2024-10-10 23:05:00,BTC/USD,60148,60160,60148,60160,0.05224766,3143.2192256000003
1728601440,2024-10-10 23:04:00,BTC/USD,60134,60134,60134,60134,0.00146431,88.05481754
1728601380,2024-10-10 23:03:00,BTC/USD,60106,60131,60106,60131,0.02752948,1655.37516188
1728601320,2024-10-10 23:02:00,BTC/USD,60098,60099,60098,60099,0.00256091,153.90813009000001
1728601260,2024-10-10 23:01:00,BTC/USD,60120,60132,60120,60132,0.18046987,10852.01422284
1728601200,2024-10-10 23:00:00,BTC/USD,60096,60102,60096,60102,0.22419005,13474.2703851
1728601140,2024-10-10 22:59:00,BTC/USD,60092,60093,60092,60093,0.02187875,1314.75972375
1728601080,2024-10-10 22:58:00,BTC/USD,60111,60117,60092,60092,0.20300297,12198.85447324
1728601020,2024-10-10 22:57:00,BTC/USD,60139,60139,60139,60139,0.00388000,233.33932000000001
1728600960,2024-10-10 22:56:00,BTC/USD,60140,60140,60140,60140,0.03682128,2214.4317791999997
1728600900,2024-10-10 22:55:00,BTC/USD,60141,60147,60139,60140,0.25226162,15171.013826800001
1728600840,2024-10-10 22:54:00,BTC/USD,60161,60168,60149,60156,0.58715763,35321.05439028
1728600780,2024-10-10 22:53:00,BTC/USD,60142,60142,60142,60142,0.07187812,4322.89389304
1728600720,2024-10-10 22:52:00,BTC/USD,60121,60139,60121,60139,0.17393752,10460.42851528
1728600660,2024-10-10 22:51:00,BTC/USD,60141,60141,60127,60127,0.00297678,178.98485106
1728600600,2024-10-10 22:50:00,BTC/USD,60153,60165,60133,60133,0.41399064,24894.49915512
1728600540,2024-10-10 22:49:00,BTC/USD,60157,60164,60150,60150,0.01784645,1073.4639675
1728600480,2024-10-10 22:48:00,BTC/USD,60151,60162,60151,60162,0.10536614,6339.03771468
1728600420,2024-10-10 22:47:00,BTC/USD,60172,60172,60154,60154,0.00183725,110.51793649999999
1728600360,2024-10-10 22:46:00,BTC/USD,60175,60187,60175,60177,0.91365528,54981.03378456
1728600300,2024-10-10 22:45:00,BTC/USD,60189,60189,60188,60188,0.00413007,248.58065315999997
1728600240,2024-10-10 22:44:00,BTC/USD,60175,60193,60175,60188,2.52097510,151732.44931879998
1728600180,2024-10-10 22:43:00,BTC/USD,60169,60177,60160,60173,0.41877452,25198.919191959998
1728600120,2024-10-10 22:42:00,BTC/USD,60142,60170,60142,60162,0.97326242,58553.41371204
1728600060,2024-10-10 22:41:00,BTC/USD,60142,60149,60142,60149,0.34308239,20636.06267611
1728600000,2024-10-10 22:40:00,BTC/USD,60151,60162,60151,60162,1.10532313,66498.45014706
1728599940,2024-10-10 22:39:00,BTC/USD,60121,60128,60121,60128,0.32276558,19407.24879424
1728599880,2024-10-10 22:38:00,BTC/USD,60154,60154,60135,60135,1.94971127,117245.88722145
1728599820,2024-10-10 22:37:00,BTC/USD,60133,60148,60133,60148,1.75420802,105512.10398696
1728599760,2024-10-10 22:36:00,BTC/USD,60101,60131,60101,60131,2.59096575,155797.36151325
1728599700,2024-10-10 22:35:00,BTC/USD,60080,60101,60080,60101,0.14095568,8471.57732368
1728599640,2024-10-10 22:34:00,BTC/USD,60101,60105,60086,60086,0.14459410,8688.0810926
1728599580,2024-10-10 22:33:00,BTC/USD,60080,60101,60080,60101,0.97610931,58665.14564031
1728599520,2024-10-10 22:32:00,BTC/USD,60054,60080,60054,60080,0.01765030,1060.430024
1728599460,2024-10-10 22:31:00,BTC/USD,60047,60051,60046,60051,0.33835383,20318.48584533
1728599400,2024-10-10 22:30:00,BTC/USD,60065,60065,60063,60063,0.03258097,1956.91080111
1728599340,2024-10-10 22:29:00,BTC/USD,60034,60071,60034,60071,0.25146420,15105.705958200002
1728599280,2024-10-10 22:28:00,BTC/USD,60025,60025,60024,60024,0.20256959,12159.03707016
1728599220,2024-10-10 22:27:00,BTC/USD,60000,60034,60000,60034,0.00369115,221.59449909999998
1728599160,2024-10-10 22:26:00,BTC/USD,60011,60011,60000,60000,0.00095884,57.5304
1728599100,2024-10-10 22:25:00,BTC/USD,60014,60026,60014,60026,0.14345343,8610.935589179999
1728599040,2024-10-10 22:24:00,BTC/USD,60017,60018,60017,60017,0.39435476,23667.98963092
1728598980,2024-10-10 22:23:00,BTC/USD,60000,60020,60000,60020,0.22946582,13772.5385164
1728598920,2024-10-10 22:22:00,BTC/USD,59983,59999,59983,59999,0.15530780,9318.3126922
1728598860,2024-10-10 22:21:00,BTC/USD,59949,59984,59949,59982,0.24602357,14756.98577574
1728598800,2024-10-10 22:20:00,BTC/USD,59969,59969,59960,59960,0.16053183,9625.4885268
1728598740,2024-10-10 22:19:00,BTC/USD,59905,59956,59905,59956,0.10930186,6553.30231816
1728598680,2024-10-10 22:18:00,BTC/USD,59916,59916,59909,59909,0.02005886,1201.70624374
1728598620,2024-10-10 22:17:00,BTC/USD,59904,59910,59904,59910,0.09232236,5531.032587600001
1728598560,2024-10-10 22:16:00,BTC/USD,59892,59907,59892,59901,0.04383199,2625.5800329900003
1728598500,2024-10-10 22:15:00,BTC/USD,59919,59925,59891,59891,0.34559080,20697.778602799997
1728598440,2024-10-10 22:14:00,BTC/USD,59910,59910,59909,59909,0.01150797,689.43097473
1728598380,2024-10-10 22:13:00,BTC/USD,59917,59929,59917,59929,0.00207590,124.40661109999999
1728598320,2024-10-10 22:12:00,BTC/USD,59953,59953,59915,59920,0.10686769,6403.5119848
1728598260,2024-10-10 22:11:00,BTC/USD,59976,59977,59960,59960,0.02203098,1320.9775608
1728598200,2024-10-10 22:10:00,BTC/USD,60015,60015,59985,59986,0.25674377,15401.03178722
1728598140,2024-10-10 22:09:00,BTC/USD,59990,60031,59990,60016,0.21007083,12607.610933279999
1728598080,2024-10-10 22:08:00,BTC/USD,59968,59991,59959,59989,0.27640976,16581.54509264
1728598020,2024-10-10 22:07:00,BTC/USD,59950,59983,59950,59975,0.33390352,20025.863612
1728597960,2024-10-10 22:06:00,BTC/USD,59949,59949,59946,59946,0.27937958,16747.688302680002
1728597900,2024-10-10 22:05:00,BTC/USD,59995,59995,59983,59983,0.00363921,218.29073343
1728597840,2024-10-10 22:04:00,BTC/USD,60024,60037,60024,60034,0.28425666,17065.06432644
1728597780,2024-10-10 22:03:00,BTC/USD,60084,60084,60044,60047,0.17353477,10420.24233419
1728597720,2024-10-10 22:02:00,BTC/USD,60066,60072,60065,60072,0.27736673,16661.97420456
1728597660,2024-10-10 22:01:00,BTC/USD,60058,60090,60058,60090,0.01107154,665.2888386
1728597600,2024-10-10 22:00:00,BTC/USD,60126,60139,60059,60059,0.61045515,36663.325853849994
1728597540,2024-10-10 21:59:00,BTC/USD,60084,60119,60084,60119,6.85971313,412399.09366247
1728597480,2024-10-10 21:58:00,BTC/USD,60106,60119,60102,60105,1.16735712,70163.9996976
1728597420,2024-10-10 21:57:00,BTC/USD,60101,60103,60050,60050,0.55406685,33271.7143425
1728597360,2024-10-10 21:56:00,BTC/USD,59989,60101,59989,60101,4.64665591,279268.66684690997
1728597300,2024-10-10 21:55:00,BTC/USD,59952,59984,59952,59982,2.70981745,162540.2702859
1728597240,2024-10-10 21:54:00,BTC/USD,59952,59953,59952,59952,0.30876647,18511.16740944
1728597180,2024-10-10 21:53:00,BTC/USD,59952,59953,59952,59952,0.33522518,20097.419991360002
1728597120,2024-10-10 21:52:00,BTC/USD,59946,59952,59946,59952,0.39000541,23381.60434032
1728597060,2024-10-10 21:51:00,BTC/USD,59946,59946,59946,59946,0.29147775,17472.9252015
1728597000,2024-10-10 21:50:00,BTC/USD,59904,59946,59899,59946,2.69297699,161433.19864254
1728596940,2024-10-10 21:49:00,BTC/USD,59840,59901,59838,59901,4.10397318,245832.09745518
1728596880,2024-10-10 21:48:00,BTC/USD,59824,59829,59824,59829,0.18658051,11162.92533279
1728596820,2024-10-10 21:47:00,BTC/USD,59808,59827,59808,59827,0.31434304,18806.20105408
1728596760,2024-10-10 21:46:00,BTC/USD,59805,59805,59805,59805,0.04306089,2575.25652645
1728596700,2024-10-10 21:45:00,BTC/USD,59803,59811,59803,59804,0.49274858,29468.33607832
1728596640,2024-10-10 21:44:00,BTC/USD,59802,59803,59802,59803,0.10387237,6211.87934311
1728596580,2024-10-10 21:43:00,BTC/USD,59803,59803,59803,59803,0.00464175,277.59057525000003
1728596520,2024-10-10 21:42:00,BTC/USD,59802,59810,59802,59810,0.34089198,20388.7493238
1728596460,2024-10-10 21:41:00,BTC/USD,59802,59802,59802,59802,0.00232120,138.8124024
1728596400,2024-10-10 21:40:00,BTC/USD,59833,59833,59800,59800,0.37990806,22718.501988
1728596340,2024-10-10 21:39:00,BTC/USD,59813,59854,59813,59834,0.34581656,20691.58805104
1728596280,2024-10-10 21:38:00,BTC/USD,59849,59853,59825,59825,1.64972609,98694.86333425
1728596220,2024-10-10 21:37:00,BTC/USD,59885,59885,59842,59842,0.32341698,19353.91891716
1728596160,2024-10-10 21:36:00,BTC/USD,59895,59895,59886,59886,0.47244848,28293.049673280002
1728596100,2024-10-10 21:35:00,BTC/USD,59895,59913,59895,59910,0.27305446,16358.6926986
1728596040,2024-10-10 21:34:00,BTC/USD,59918,59925,59900,59900,1.23386631,73908.591969
1728595980,2024-10-10 21:33:00,BTC/USD,59853,59918,59853,59918,1.85314608,111036.80682144
1728595920,2024-10-10 21:32:00,BTC/USD,59851,59853,59851,59853,0.00346590,207.4445127
1728595860,2024-10-10 21:31:00,BTC/USD,59874,59896,59851,59851,3.08562834,184677.94177734
1728595800,2024-10-10 21:30:00,BTC/USD,59860,59874,59859,59874,26.96543666,1614528.55458084
1728595740,2024-10-10 21:29:00,BTC/USD,59844,59844,59844,59844,0.01700310,1017.5335164
1728595680,2024-10-10 21:28:00,BTC/USD,59835,59855,59835,59855,0.59414002,35562.2508971
1728595620,2024-10-10 21:27:00,BTC/USD,59808,59826,59808,59826,0.16285561,9742.99972386
1728595560,2024-10-10 21:26:00,BTC/USD,59793,59816,59793,59816,0.60046838,35917.61661808
1728595500,2024-10-10 21:25:00,BTC/USD,59791,59794,59791,59791,0.08721224,5214.50704184
1728595440,2024-10-10 21:24:00,BTC/USD,59788,59791,59788,59791,0.15649332,9356.89209612
1728595380,2024-10-10 21:23:00,BTC/USD,59775,59784,59775,59784,0.25659978,15340.56124752
1728595320,2024-10-10 21:22:00,BTC/USD,59791,59791,59758,59776,2.34844634,140380.72841984002
1728595260,2024-10-10 21:21:00,BTC/USD,59771,59771,59771,59771,0.02550000,1524.1605
1728595200,2024-10-10 21:20:00,BTC/USD,59713,59770,59713,59770,0.49832663,29784.9826751
1728595140,2024-10-10 21:19:00,BTC/USD,59741,59741,59712,59714,0.60619023,36198.04339422
1728595080,2024-10-10 21:18:00,BTC/USD,59690,59733,59690,59721,0.26970834,16107.25177314
1728595020,2024-10-10 21:17:00,BTC/USD,59721,59721,59708,59708,0.35903667,21437.36149236
1728594960,2024-10-10 21:16:00,BTC/USD,59691,59723,59691,59722,0.26751863,15976.747620859998
1728594900,2024-10-10 21:15:00,BTC/USD,59667,59674,59667,59674,0.43168680,25760.4781032
1728594840,2024-10-10 21:14:00,BTC/USD,59671,59673,59671,59673,0.32462794,19371.52306362
1728594780,2024-10-10 21:13:00,BTC/USD,59667,59678,59667,59674,0.49098121,29298.81272554
1728594720,2024-10-10 21:12:00,BTC/USD,59662,59666,59662,59666,0.34133819,20366.28444454
1728594660,2024-10-10 21:11:00,BTC/USD,59690,59690,59673,59673,0.22519360,13437.9776928
1728594600,2024-10-10 21:10:00,BTC/USD,59641,59703,59632,59693,3.05010513,182069.92552509
1728594540,2024-10-10 21:09:00,BTC/USD,59657,59657,59653,59653,0.01986415,1184.95613995
1728594480,2024-10-10 21:08:00,BTC/USD,59672,59672,59645,59648,0.42516357,25360.15662336
1728594420,2024-10-10 21:07:00,BTC/USD,59685,59689,59667,59673,0.87828070,52409.6442111
1728594360,2024-10-10 21:06:00,BTC/USD,59677,59693,59677,59689,0.27498999,16413.87751311
1728594300,2024-10-10 21:05:00,BTC/USD,59655,59691,59655,59684,0.46205946,27577.55681064
1728594240,2024-10-10 21:04:00,BTC/USD,59651,59655,59643,59643,0.06060027,3614.38190361
1728594180,2024-10-10 21:03:00,BTC/USD,59728,59728,59677,59677,0.64628254,38568.20313958
1728594120,2024-10-10 21:02:00,BTC/USD,59676,59729,59676,59729,0.04289724,2562.20924796
1728594060,2024-10-10 21:01:00,BTC/USD,59692,59692,59685,59685,0.10260261,6123.83677785
1728594000,2024-10-10 21:00:00,BTC/USD,59733,59733,59691,59691,3.55376667,212127.88629897
1728593940,2024-10-10 20:59:00,BTC/USD,59666,59722,59666,59722,0.54449564,32518.368612079998
1728593880,2024-10-10 20:58:00,BTC/USD,59666,59666,59665,59666,0.04265109,2544.81993594
1728593820,2024-10-10 20:57:00,BTC/USD,59667,59671,59651,59651,0.35721482,21308.22122782
1728593760,2024-10-10 20:56:00,BTC/USD,59685,59685,59667,59667,0.10330657,6163.99311219
1728593700,2024-10-10 20:55:00,BTC/USD,59710,59710,59703,59703,0.31081786,18556.75869558
1728593640,2024-10-10 20:54:00,BTC/USD,59737,59737,59716,59716,0.57531328,34355.407828480005
1728593580,2024-10-10 20:53:00,BTC/USD,59716,59738,59714,59738,0.47923898,28628.778187239997
1728593520,2024-10-10 20:52:00,BTC/USD,59742,59749,59717,59717,0.50116988,29928.36172396
1728593460,2024-10-10 20:51:00,BTC/USD,59716,59748,59716,59747,0.68151661,40718.57289767
1728593400,2024-10-10 20:50:00,BTC/USD,59694,59711,59683,59711,0.54275800,32408.622937999997
1728593340,2024-10-10 20:49:00,BTC/USD,59694,59725,59693,59693,0.45607712,27224.611524160002
1728593280,2024-10-10 20:48:00,BTC/USD,59702,59702,59694,59694,0.34735979,20735.29530426
1728593220,2024-10-10 20:47:00,BTC/USD,59726,59734,59718,59718,0.42202294,25202.36593092
1728593160,2024-10-10 20:46:00,BTC/USD,59712,59726,59712,59726,0.05506765,3288.9704639
1728593100,2024-10-10 20:45:00,BTC/USD,59670,59673,59670,59673,0.02969091,1771.74567243
1728593040,2024-10-10 20:44:00,BTC/USD,59660,59684,59660,59684,0.36643292,21870.18239728
1728592980,2024-10-10 20:43:00,BTC/USD,59641,59656,59641,59656,0.01088102,649.11812912
1728592920,2024-10-10 20:42:00,BTC/USD,59625,59663,59619,59631,1.91654079,114285.24384849
1728592860,2024-10-10 20:41:00,BTC/USD,59575,59611,59575,59611,0.58928139,35127.65293929
1728592800,2024-10-10 20:40:00,BTC/USD,59588,59589,59560,59561,0.21973406,13087.580347660001
1728592740,2024-10-10 20:39:00,BTC/USD,59570,59600,59570,59589,0.11239704,6697.62721656
1728592680,2024-10-10 20:38:00,BTC/USD,59554,59570,59554,59570,0.09085929,5412.4879052999995
1728592620,2024-10-10 20:37:00,BTC/USD,59545,59545,59528,59545,1.57230807,93623.08402815
1728592560,2024-10-10 20:36:00,BTC/USD,59565,59567,59546,59546,0.45395560,27031.2401576
1728592500,2024-10-10 20:35:00,BTC/USD,59543,59581,59543,59580,1.45859524,86903.10439919999
1728592440,2024-10-10 20:34:00,BTC/USD,59638,59638,59543,59543,4.63364803,275901.30465029
1728592380,2024-10-10 20:33:00,BTC/USD,59641,59641,59639,59639,0.02857373,1704.10868347
1728592320,2024-10-10 20:32:00,BTC/USD,59641,59645,59641,59644,0.60031730,35805.325041200005
1728592260,2024-10-10 20:31:00,BTC/USD,59640,59642,59640,59640,0.19216434,11460.6812376
1728592200,2024-10-10 20:30:00,BTC/USD,59619,59620,59604,59605,0.67809727,40417.98777835
1728592140,2024-10-10 20:29:00,BTC/USD,59611,59620,59609,59620,1.75308424,104518.8823888
1728592080,2024-10-10 20:28:00,BTC/USD,59608,59608,59598,59603,0.42725025,25465.39665075
1728592020,2024-10-10 20:27:00,BTC/USD,59622,59642,59608,59608,0.10911093,6503.88431544
1728591960,2024-10-10 20:26:00,BTC/USD,59596,59627,59596,59627,0.84567906,50425.30531062
1728591900,2024-10-10 20:25:00,BTC/USD,59595,59618,59592,59594,0.25687485,15308.1998109
1728591840,2024-10-10 20:24:00,BTC/USD,59635,59635,59611,59611,0.21245673,12664.758132030001
1728591780,2024-10-10 20:23:00,BTC/USD,59639,59666,59630,59633,0.36671474,21868.300090419998
1728591720,2024-10-10 20:22:00,BTC/USD,59622,59622,59610,59618,0.04281650,2552.634097
1728591660,2024-10-10 20:21:00,BTC/USD,59638,59643,59621,59621,1.33786998,79765.14607758001
1728591600,2024-10-10 20:20:00,BTC/USD,59698,59698,59641,59641,0.40973408,24436.95026528
1728591540,2024-10-10 20:19:00,BTC/USD,59682,59694,59633,59694,0.33811334,20183.33771796
1728591480,2024-10-10 20:18:00,BTC/USD,59605,59653,59605,59653,1.56888365,93588.61637345
1728591420,2024-10-10 20:17:00,BTC/USD,59791,59791,59588,59588,31.98718985,1906052.6687818
1728591360,2024-10-10 20:16:00,BTC/USD,59860,59860,59797,59797,0.66094527,39522.54431019
1728591300,2024-10-10 20:15:00,BTC/USD,59907,59946,59873,59873,4.88323003,292373.63158619
1728591240,2024-10-10 20:14:00,BTC/USD,59867,59907,59867,59907,6.92405292,414799.23827844
1728591180,2024-10-10 20:13:00,BTC/USD,59809,59816,59809,59816,0.01485494,888.56309104
1728591120,2024-10-10 20:12:00,BTC/USD,59784,59797,59779,59797,0.32631499,19512.65745703
1728591060,2024-10-10 20:11:00,BTC/USD,59841,59841,59764,59764,0.68957082,41211.51048648
1728591000,2024-10-10 20:10:00,BTC/USD,59860,59867,59841,59841,0.35071847,20987.34396327
1728590940,2024-10-10 20:09:00,BTC/USD,59828,59860,59828,59860,0.30482776,18246.9897136
1728590880,2024-10-10 20:08:00,BTC/USD,59802,59827,59800,59827,2.25678265,135016.53560155
1728590820,2024-10-10 20:07:00,BTC/USD,59752,59803,59752,59803,4.05931741,242759.35907023
1728590760,2024-10-10 20:06:00,BTC/USD,59725,59746,59725,59746,1.70671453,101969.36630938
1728590700,2024-10-10 20:05:00,BTC/USD,59702,59724,59699,59724,1.33441957,79696.87439868001
1728590640,2024-10-10 20:04:00,BTC/USD,59600,59702,59600,59702,0.45361832,27081.92094064
1728590580,2024-10-10 20:03:00,BTC/USD,59618,59618,59599,59600,0.44750114,26671.067944000002
1728590520,2024-10-10 20:02:00,BTC/USD,59645,59649,59618,59618,0.53125519,31672.371917419998
1728590460,2024-10-10 20:01:00,BTC/USD,59695,59717,59642,59642,2.45199957,146242.15835394
1728590400,2024-10-10 20:00:00,BTC/USD,59663,59695,59660,59695,0.36157389,21584.15336355
1728590340,2024-10-10 19:59:00,BTC/USD,59687,59687,59635,59664,0.65605991,39143.15847024
1728590280,2024-10-10 19:58:00,BTC/USD,59667,59695,59667,59695,2.49621560,149011.590242
1728590220,2024-10-10 19:57:00,BTC/USD,59664,59681,59664,59666,0.50131764,29911.618308240002
1728590160,2024-10-10 19:56:00,BTC/USD,59673,59673,59663,59663,0.32760684,19546.00689492
1728590100,2024-10-10 19:55:00,BTC/USD,59645,59674,59639,59673,0.03563975,2126.73080175
1728590040,2024-10-10 19:54:00,BTC/USD,59657,59674,59640,59641,2.05079532,122311.48368012001
1728589980,2024-10-10 19:53:00,BTC/USD,59600,59656,59600,59656,2.08764534,124540.57040304
1728589920,2024-10-10 19:52:00,BTC/USD,59606,59606,59577,59597,1.83978007,109645.37283179
1728589860,2024-10-10 19:51:00,BTC/USD,59643,59660,59607,59607,7.06906800,421365.936276
1728589800,2024-10-10 19:50:00,BTC/USD,59625,59643,59625,59643,0.54403099,32447.64033657
1728589740,2024-10-10 19:49:00,BTC/USD,59627,59628,59625,59625,1.46926063,87604.66506375
1728589680,2024-10-10 19:48:00,BTC/USD,59634,59643,59626,59629,2.22762441,132831.01594389
1728589620,2024-10-10 19:47:00,BTC/USD,59613,59628,59612,59628,1.54524039,92139.59397492
1728589560,2024-10-10 19:46:00,BTC/USD,59633,59633,59601,59605,1.18921427,70883.11656334999
1728589500,2024-10-10 19:45:00,BTC/USD,59632,59647,59613,59633,5.06241589,301887.04676836997
1728589440,2024-10-10 19:44:00,BTC/USD,59638,59645,59630,59633,1.35848718,81010.66600494
1728589380,2024-10-10 19:43:00,BTC/USD,59587,59638,59587,59638,3.57042295,212932.8838921
1728589320,2024-10-10 19:42:00,BTC/USD,59584,59587,59566,59586,3.17841166,189388.83717276002
1728589260,2024-10-10 19:41:00,BTC/USD,59589,59594,59583,59592,2.86067903,170473.58475576
1728589200,2024-10-10 19:40:00,BTC/USD,59632,59638,59589,59596,2.17280782,129490.65484072
1728589140,2024-10-10 19:39:00,BTC/USD,59631,59638,59612,59636,4.13465330,246574.1841988
1728589080,2024-10-10 19:38:00,BTC/USD,59592,59624,59592,59624,1.89034703,112710.05131672
1728589020,2024-10-10 19:37:00,BTC/USD,59561,59592,59561,59582,1.04344516,62170.549523120004
1728588960,2024-10-10 19:36:00,BTC/USD,59588,59588,59558,59558,1.09695839,65332.647791619995
1728588900,2024-10-10 19:35:00,BTC/USD,59518,59581,59518,59580,4.62898356,275794.8405048
1728588840,2024-10-10 19:34:00,BTC/USD,59515,59552,59515,59516,4.19167417,249471.67990172
1728588780,2024-10-10 19:33:00,BTC/USD,59533,59538,59509,59514,1.76455732,105015.86434248
1728588720,2024-10-10 19:32:00,BTC/USD,59467,59534,59467,59534,3.42415444,203853.61043096002
1728588660,2024-10-10 19:31:00,BTC/USD,59485,59498,59482,59487,2.80247099,166710.59178213
1728588600,2024-10-10 19:30:00,BTC/USD,59473,59486,59472,59486,2.40060267,142802.25042762
1728588540,2024-10-10 19:29:00,BTC/USD,59458,59470,59458,59470,0.86565945,51480.7674915
1728588480,2024-10-10 19:28:00,BTC/USD,59432,59458,59432,59458,0.08412806,5002.086191480001
1728588420,2024-10-10 19:27:00,BTC/USD,59390,59433,59390,59432,0.11819413,7024.51353416
1728588360,2024-10-10 19:26:00,BTC/USD,59399,59403,59389,59389,0.00416642,247.43951737999998
1728588300,2024-10-10 19:25:00,BTC/USD,59368,59399,59358,59399,1.79383318,106551.89705882
1728588240,2024-10-10 19:24:00,BTC/USD,59347,59355,59346,59355,2.30443480,136779.727554
1728588180,2024-10-10 19:23:00,BTC/USD,59359,59365,59341,59348,0.69308044,41132.93795312
1728588120,2024-10-10 19:22:00,BTC/USD,59385,59385,59351,59357,1.97585707,117280.94810399
1728588060,2024-10-10 19:21:00,BTC/USD,59418,59428,59367,59367,0.40553169,24075.19984023
1728588000,2024-10-10 19:20:00,BTC/USD,59402,59440,59395,59430,0.62482530,37133.367579000005
1728587940,2024-10-10 19:19:00,BTC/USD,59391,59406,59391,59405,0.89451494,53138.6600107
1728587880,2024-10-10 19:18:00,BTC/USD,59351,59382,59351,59382,0.17278404,10260.26186328
1728587820,2024-10-10 19:17:00,BTC/USD,59401,59418,59338,59338,1.47331331,87423.46518878
1728587760,2024-10-10 19:16:00,BTC/USD,59339,59398,59337,59398,0.61499753,36529.62328694
1728587700,2024-10-10 19:15:00,BTC/USD,59337,59337,59308,59308,0.30711664,18214.47368512
1728587640,2024-10-10 19:14:00,BTC/USD,59332,59346,59332,59338,0.29666752,17603.657301760002
1728587580,2024-10-10 19:13:00,BTC/USD,59302,59333,59290,59332,2.24428098,133157.67910536
1728587520,2024-10-10 19:12:00,BTC/USD,59307,59309,59295,59302,0.11465384,6799.20201968
1728587460,2024-10-10 19:11:00,BTC/USD,59327,59335,59300,59303,0.51887251,30770.69646053
1728587400,2024-10-10 19:10:00,BTC/USD,59337,59384,59309,59310,1.01599450,60258.633794999994
1728587340,2024-10-10 19:09:00,BTC/USD,59354,59354,59305,59335,0.72337477,42921.441977949995
1728587280,2024-10-10 19:08:00,BTC/USD,59346,59355,59332,59355,0.23962354,14222.8552167
1728587220,2024-10-10 19:07:00,BTC/USD,59368,59369,59317,59317,1.08093980,64118.10611659999
1728587160,2024-10-10 19:06:00,BTC/USD,59394,59402,59367,59368,1.28864131,76504.05729208
1728587100,2024-10-10 19:05:00,BTC/USD,59444,59456,59383,59383,4.91743705,292012.16434015
1728587040,2024-10-10 19:04:00,BTC/USD,59449,59453,59430,59453,0.39657725,23577.70724425
1728586980,2024-10-10 19:03:00,BTC/USD,59465,59479,59427,59427,0.82700724,49146.55925148
1728586920,2024-10-10 19:02:00,BTC/USD,59422,59473,59422,59473,6.54932605,389508.06817165
1728586860,2024-10-10 19:01:00,BTC/USD,59399,59428,59396,59428,3.05883160,181780.2443248
1728586800,2024-10-10 19:00:00,BTC/USD,59426,59442,59387,59400,4.03012108,239389.19215199997
1728586740,2024-10-10 18:59:00,BTC/USD,59422,59426,59403,59426,0.12709894,7552.98160844
1728586680,2024-10-10 18:58:00,BTC/USD,59374,59427,59374,59413,3.66200729,217570.83912077
1728586620,2024-10-10 18:57:00,BTC/USD,59358,59374,59343,59373,3.37340760,200289.32943480002
1728586560,2024-10-10 18:56:00,BTC/USD,59317,59359,59317,59354,3.52218238,209055.61298252
1728586500,2024-10-10 18:55:00,BTC/USD,59267,59317,59267,59317,3.05782461,181380.98239137
1728586440,2024-10-10 18:54:00,BTC/USD,59234,59267,59234,59267,0.58031605,34393.59133535
1728586380,2024-10-10 18:53:00,BTC/USD,59198,59234,59198,59231,0.18845011,11162.088465410001
1728586320,2024-10-10 18:52:00,BTC/USD,59180,59184,59168,59172,0.58919251,34863.699201719995
1728586260,2024-10-10 18:51:00,BTC/USD,59129,59198,59124,59197,0.34611012,20488.68077364
1728586200,2024-10-10 18:50:00,BTC/USD,59162,59162,59091,59106,1.60446879,94833.73230174
1728586140,2024-10-10 18:49:00,BTC/USD,59188,59191,59164,59164,0.22313041,13201.28757724
1728586080,2024-10-10 18:48:00,BTC/USD,59191,59195,59147,59195,0.73564016,43546.219271199996
1728586020,2024-10-10 18:47:00,BTC/USD,59147,59195,59147,59195,0.20322404,12029.8470478
1728585960,2024-10-10 18:46:00,BTC/USD,59127,59144,59127,59134,0.28873445,17074.0229663
1728585900,2024-10-10 18:45:00,BTC/USD,59163,59209,59111,59113,5.38114430,318095.58300589997
1728585840,2024-10-10 18:44:00,BTC/USD,59108,59159,59107,59159,0.51093323,30226.29895357
1728585780,2024-10-10 18:43:00,BTC/USD,59153,59153,59050,59108,2.83863121,167785.81356068
1728585720,2024-10-10 18:42:00,BTC/USD,59163,59177,59117,59163,0.69302219,41001.27182697
1728585660,2024-10-10 18:41:00,BTC/USD,59172,59182,59153,59168,0.58753107,34763.038349760005
1728585600,2024-10-10 18:40:00,BTC/USD,59190,59202,59152,59163,1.81774604,107543.30896452001
1728585540,2024-10-10 18:39:00,BTC/USD,59194,59213,59183,59190,1.53947991,91121.8158729
1728585480,2024-10-10 18:38:00,BTC/USD,59123,59201,59123,59194,2.03527317,120475.96002498
1728585420,2024-10-10 18:37:00,BTC/USD,59271,59278,59099,59099,3.12059615,184424.11186884998
1728585360,2024-10-10 18:36:00,BTC/USD,59264,59295,59244,59269,2.14911712,127376.02258528
1728585300,2024-10-10 18:35:00,BTC/USD,59250,59288,59206,59247,4.99266074,295800.17086278
1728585240,2024-10-10 18:34:00,BTC/USD,59063,59253,59063,59253,36.14988386,2141989.06835658
1728585180,2024-10-10 18:33:00,BTC/USD,58955,59034,58899,59034,1.40012784,82655.14690656
1728585120,2024-10-10 18:32:00,BTC/USD,59017,59050,58957,58957,2.50377520,147615.07446640002
1728585060,2024-10-10 18:31:00,BTC/USD,59017,59031,58972,59031,0.66159141,39054.40252371
1728585000,2024-10-10 18:30:00,BTC/USD,58998,59036,58964,59036,0.88445395,52214.6233922
1728584940,2024-10-10 18:29:00,BTC/USD,58976,59008,58976,59007,0.54142545,31947.891528149998
1728584880,2024-10-10 18:28:00,BTC/USD,58942,58969,58899,58958,1.62040664,95535.93468112
1728584820,2024-10-10 18:27:00,BTC/USD,58935,58945,58901,58905,0.54331744,32004.1138032
1728584760,2024-10-10 18:26:00,BTC/USD,58943,58943,58867,58938,9.79375415,577224.2820927
1728584700,2024-10-10 18:25:00,BTC/USD,58973,58997,58933,58949,1.69033038,99643.28557062
1728584640,2024-10-10 18:24:00,BTC/USD,58992,58992,58941,58951,0.89872795,52980.91138045
1728584580,2024-10-10 18:23:00,BTC/USD,58958,59031,58935,58993,1.12074662,66116.20535366
1728584520,2024-10-10 18:22:00,BTC/USD,58898,58980,58891,58958,1.63320404,96290.44379032
1728584460,2024-10-10 18:21:00,BTC/USD,59006,59006,58898,58898,3.91127650,230366.363297
1728584400,2024-10-10 18:20:00,BTC/USD,59044,59044,58986,59007,2.01707924,119021.79471468001
1728584340,2024-10-10 18:19:00,BTC/USD,59090,59112,59069,59069,1.06565481,62947.163971890004
1728584280,2024-10-10 18:18:00,BTC/USD,59056,59112,58987,59112,1.58323355,93588.10160760001
1728584220,2024-10-10 18:17:00,BTC/USD,59036,59080,58996,59056,0.74655576,44088.59696256
1728584160,2024-10-10 18:16:00,BTC/USD,59047,59057,58968,59036,3.66843559,216569.76349124
1728584100,2024-10-10 18:15:00,BTC/USD,59085,59148,59050,59052,1.63738751,96691.00724051999
1728584040,2024-10-10 18:14:00,BTC/USD,59065,59119,59053,59105,0.95071746,56192.1554733
1728583980,2024-10-10 18:13:00,BTC/USD,58958,59067,58958,59010,2.01661449,119000.42105489998
1728583920,2024-10-10 18:12:00,BTC/USD,59131,59139,58952,58962,2.97664655,175509.03388109998
1728583860,2024-10-10 18:11:00,BTC/USD,59067,59191,59040,59148,3.36754548,199183.58005104
1728583800,2024-10-10 18:10:00,BTC/USD,58881,59091,58881,59063,3.49109528,206194.56052264
1728583740,2024-10-10 18:09:00,BTC/USD,59096,59097,58884,58884,23.64559960,1392347.4868464
1728583680,2024-10-10 18:08:00,BTC/USD,59154,59187,59100,59100,6.79521293,401597.084163
1728583620,2024-10-10 18:07:00,BTC/USD,59259,59270,59155,59155,0.69653493,41203.52378415
1728583560,2024-10-10 18:06:00,BTC/USD,59189,59263,59169,59262,1.27657277,75652.25549574
1728583500,2024-10-10 18:05:00,BTC/USD,59195,59269,59111,59181,14.36195786,849955.02811266
1728583440,2024-10-10 18:04:00,BTC/USD,59381,59389,59210,59210,15.67500272,928116.9110512
1728583380,2024-10-10 18:03:00,BTC/USD,59393,59395,59317,59393,11.71383662,695719.89837166
1728583320,2024-10-10 18:02:00,BTC/USD,59425,59467,59335,59402,3.74685371,222570.60408142
1728583260,2024-10-10 18:01:00,BTC/USD,59411,59455,59395,59418,1.48116753,88008.01229754
1728583200,2024-10-10 18:00:00,BTC/USD,59532,59532,59405,59438,9.61219738,571329.78787244
1728583140,2024-10-10 17:59:00,BTC/USD,59482,59546,59482,59546,5.05361586,300922.60999956
1728583080,2024-10-10 17:58:00,BTC/USD,59579,59579,59482,59482,2.59788299,154527.27601118
1728583020,2024-10-10 17:57:00,BTC/USD,59527,59630,59525,59562,12.60340142,750683.79537804
1728582960,2024-10-10 17:56:00,BTC/USD,59595,59595,59509,59525,11.04102834,657217.2119385
1728582900,2024-10-10 17:55:00,BTC/USD,59618,59618,59517,59555,25.08659253,1494032.01812415
1728582840,2024-10-10 17:54:00,BTC/USD,59644,59650,59581,59599,28.41609564,1693570.8840483602
1728582780,2024-10-10 17:53:00,BTC/USD,59731,59756,59637,59644,13.91603749,830008.14005356
1728582720,2024-10-10 17:52:00,BTC/USD,59908,59908,59663,59733,57.06510924,3408670.17023292
1728582660,2024-10-10 17:51:00,BTC/USD,59965,59965,59909,59909,4.95378211,296776.13242798997
1728582600,2024-10-10 17:50:00,BTC/USD,59988,60012,59987,59987,0.28914316,17344.83073892
1728582540,2024-10-10 17:49:00,BTC/USD,60030,60037,59995,59998,1.12716378,67627.57247244
1728582480,2024-10-10 17:48:00,BTC/USD,60069,60069,60006,60034,1.89970531,114046.90858054001
1728582420,2024-10-10 17:47:00,BTC/USD,60095,60099,60069,60069,0.59580921,35789.66343549
1728582360,2024-10-10 17:46:00,BTC/USD,60112,60124,60097,60102,1.03884326,62436.557612519995
1728582300,2024-10-10 17:45:00,BTC/USD,60172,60172,60135,60135,0.33322416,20038.4348616
1728582240,2024-10-10 17:44:00,BTC/USD,60154,60154,60144,60147,1.50368339,90442.04485833
1728582180,2024-10-10 17:43:00,BTC/USD,60124,60162,60094,60155,0.88086783,52988.60431365
1728582120,2024-10-10 17:42:00,BTC/USD,60081,60116,60081,60111,0.53844124,32366.241377640003
1728582060,2024-10-10 17:41:00,BTC/USD,60067,60098,60067,60090,0.09109817,5474.0890353
1728582000,2024-10-10 17:40:00,BTC/USD,60095,60097,60066,60066,0.21384420,12844.7657172
1728581940,2024-10-10 17:39:00,BTC/USD,60098,60098,60085,60095,0.22873918,13746.0810221
1728581880,2024-10-10 17:38:00,BTC/USD,60136,60136,60099,60099,1.29174337,77632.48479363
1728581820,2024-10-10 17:37:00,BTC/USD,60131,60131,60096,60099,0.68409004,41113.127313959994
1728581760,2024-10-10 17:36:00,BTC/USD,60118,60131,60079,60131,0.38566818,23190.613331580003
1728581700,2024-10-10 17:35:00,BTC/USD,60144,60166,60118,60133,0.17994138,10820.41500354
1728581640,2024-10-10 17:34:00,BTC/USD,60106,60151,60087,60149,1.93363719,116306.34334131
1728581580,2024-10-10 17:33:00,BTC/USD,60145,60145,60106,60106,1.89175961,113706.10311866
1728581520,2024-10-10 17:32:00,BTC/USD,60243,60243,60169,60169,6.95911181,418722.79849589
1728581460,2024-10-10 17:31:00,BTC/USD,60215,60262,60213,60244,0.29812965,17960.5226346
1728581400,2024-10-10 17:30:00,BTC/USD,60182,60234,60182,60234,0.08784367,5291.17561878
1728581340,2024-10-10 17:29:00,BTC/USD,60240,60241,60202,60202,0.67952170,40908.5653834
1728581280,2024-10-10 17:28:00,BTC/USD,60237,60267,60235,60251,1.63304266,98392.45330766
1728581220,2024-10-10 17:27:00,BTC/USD,60233,60248,60214,60248,0.68960974,41547.60761552
1728581160,2024-10-10 17:26:00,BTC/USD,60158,60240,60158,60240,0.53341056,32132.6521344
1728581100,2024-10-10 17:25:00,BTC/USD,60157,60169,60157,60163,0.49073899,29524.32985537
1728581040,2024-10-10 17:24:00,BTC/USD,60133,60170,60132,60156,0.56991011,34283.51257716
1728580980,2024-10-10 17:23:00,BTC/USD,60124,60133,60124,60133,0.49473757,29750.05429681
1728580920,2024-10-10 17:22:00,BTC/USD,60081,60124,60081,60123,0.29708951,17861.91260973
1728580860,2024-10-10 17:21:00,BTC/USD,60066,60082,60065,60081,0.52708446,31667.761441259998
1728580800,2024-10-10 17:20:00,BTC/USD,60025,60108,60025,60087,5.70096389,342553.81725843
1728580740,2024-10-10 17:19:00,BTC/USD,60114,60114,60025,60025,1.48394892,89074.033923
1728580680,2024-10-10 17:18:00,BTC/USD,60111,60143,60100,60116,5.47653617,329227.44839572
1728580620,2024-10-10 17:17:00,BTC/USD,60148,60168,60121,60121,0.88601535,53268.12885735
1728580560,2024-10-10 17:16:00,BTC/USD,60087,60150,60054,60150,3.02417862,181904.343993
1728580500,2024-10-10 17:15:00,BTC/USD,60139,60145,60078,60084,4.60555611,276720.23331324
1728580440,2024-10-10 17:14:00,BTC/USD,60140,60160,60124,60142,2.55346516,153570.50165272
1728580380,2024-10-10 17:13:00,BTC/USD,60090,60150,60080,60144,0.11268327,6777.22259088
1728580320,2024-10-10 17:12:00,BTC/USD,60027,60112,60023,60080,1.40284959,84283.2033672
1728580260,2024-10-10 17:11:00,BTC/USD,60038,60063,60015,60028,0.38320743,23003.17560804
1728580200,2024-10-10 17:10:00,BTC/USD,59997,60057,59939,60057,11.00259762,660783.00526434
1728580140,2024-10-10 17:09:00,BTC/USD,60055,60055,59997,59997,11.14286610,668538.5374017
1728580080,2024-10-10 17:08:00,BTC/USD,60091,60104,60037,60054,12.26804115,736744.9432221
1728580020,2024-10-10 17:07:00,BTC/USD,60113,60140,60089,60089,5.52965843,332271.64540026995
1728579960,2024-10-10 17:06:00,BTC/USD,60191,60191,60105,60131,7.37377227,443392.30036737
1728579900,2024-10-10 17:05:00,BTC/USD,60297,60297,60177,60177,4.49538729,270518.92095033
1728579840,2024-10-10 17:04:00,BTC/USD,60292,60313,60280,60311,9.39679862,566730.3215708201
1728579780,2024-10-10 17:03:00,BTC/USD,60326,60347,60277,60277,0.37515457,22613.192015890003
1728579720,2024-10-10 17:02:00,BTC/USD,60370,60401,60318,60327,0.56275958,33949.59718266
1728579660,2024-10-10 17:01:00,BTC/USD,60357,60371,60337,60370,0.61016464,36835.6393168
1728579600,2024-10-10 17:00:00,BTC/USD,60230,60361,60230,60356,0.77981623,47066.58837788
1728579540,2024-10-10 16:59:00,BTC/USD,60307,60307,60204,60236,9.08187576,547055.86827936
1728579480,2024-10-10 16:58:00,BTC/USD,60291,60306,60288,60305,0.13233600,7980.5224800000005
1728579420,2024-10-10 16:57:00,BTC/USD,60302,60304,60265,60269,1.64580473,99191.00527237
1728579360,2024-10-10 16:56:00,BTC/USD,60311,60311,60300,60311,0.09580148,5777.88306028
1728579300,2024-10-10 16:55:00,BTC/USD,60325,60353,60325,60352,0.13345289,8054.148817279999
1728579240,2024-10-10 16:54:00,BTC/USD,60361,60361,60320,60320,0.10404698,6276.113833599999
1728579180,2024-10-10 16:53:00,BTC/USD,60351,60351,60300,60332,5.55178579,334950.34028228
1728579120,2024-10-10 16:52:00,BTC/USD,60358,60374,60333,60362,13.53870638,817223.3945095601
1728579060,2024-10-10 16:51:00,BTC/USD,60405,60405,60365,60365,4.54201580,274178.78376699996
1728579000,2024-10-10 16:50:00,BTC/USD,60408,60426,60401,60426,0.13937687,8421.986746620001
1728578940,2024-10-10 16:49:00,BTC/USD,60469,60469,60408,60408,0.58495581,35336.01057048
1728578880,2024-10-10 16:48:00,BTC/USD,60423,60452,60409,60449,0.15498515,9368.697332349999
1728578820,2024-10-10 16:47:00,BTC/USD,60417,60437,60417,60423,0.06953471,4201.49578233
1728578760,2024-10-10 16:46:00,BTC/USD,60439,60457,60416,60417,0.02434153,1470.64221801
1728578700,2024-10-10 16:45:00,BTC/USD,60436,60436,60436,60436,0.00028986,17.51797896
1728578640,2024-10-10 16:44:00,BTC/USD,60441,60442,60416,60442,0.10305385,6228.7808017
1728578580,2024-10-10 16:43:00,BTC/USD,60445,60445,60422,60422,0.00218261,131.87766142
1728578520,2024-10-10 16:42:00,BTC/USD,60533,60533,60475,60475,0.92240603,55782.50466425
1728578460,2024-10-10 16:41:00,BTC/USD,60535,60535,60500,60523,3.03910883,183935.98371809
1728578400,2024-10-10 16:40:00,BTC/USD,60478,60509,60476,60509,0.14065566,8510.933330939999
1728578340,2024-10-10 16:39:00,BTC/USD,60504,60504,60481,60483,0.00235742,142.58383386
1728578280,2024-10-10 16:38:00,BTC/USD,60519,60519,60496,60511,0.21939993,13276.10916423
1728578220,2024-10-10 16:37:00,BTC/USD,60510,60526,60489,60526,0.22396332,13555.603906319999
1728578160,2024-10-10 16:36:00,BTC/USD,60522,60522,60483,60483,0.32811128,19845.15454824
1728578100,2024-10-10 16:35:00,BTC/USD,60510,60531,60510,60531,0.39455483,23882.79841473
1728578040,2024-10-10 16:34:00,BTC/USD,60426,60482,60426,60474,0.15392145,9308.245767299999
1728577980,2024-10-10 16:33:00,BTC/USD,60408,60425,60408,60417,0.09479113,5726.99570121
1728577920,2024-10-10 16:32:00,BTC/USD,60431,60447,60418,60425,1.43321700,86602.137225
1728577860,2024-10-10 16:31:00,BTC/USD,60438,60448,60430,60430,1.74235460,105290.488478
1728577800,2024-10-10 16:30:00,BTC/USD,60497,60497,60438,60438,4.83460684,292193.96819592
1728577740,2024-10-10 16:29:00,BTC/USD,60510,60510,60476,60496,1.63605624,98974.85829504
1728577680,2024-10-10 16:28:00,BTC/USD,60546,60546,60510,60511,2.98386895,180556.89403345002
1728577620,2024-10-10 16:27:00,BTC/USD,60601,60610,60554,60554,2.28700097,138487.05673738
1728577560,2024-10-10 16:26:00,BTC/USD,60640,60657,60575,60593,29.33781689,1777666.3388157699
1728577500,2024-10-10 16:25:00,BTC/USD,60654,60668,60653,60653,0.48135197,29195.44103641
1728577440,2024-10-10 16:24:00,BTC/USD,60721,60726,60654,60661,0.62257816,37766.21376376
1728577380,2024-10-10 16:23:00,BTC/USD,60719,60756,60719,60721,0.31621369,19200.81147049
1728577320,2024-10-10 16:22:00,BTC/USD,60653,60684,60653,60684,0.12917390,7838.788947600001
1728577260,2024-10-10 16:21:00,BTC/USD,60635,60672,60628,60672,0.47036284,28537.85422848
1728577200,2024-10-10 16:20:00,BTC/USD,60672,60691,60646,60653,0.40687373,24678.11234569
1728577140,2024-10-10 16:19:00,BTC/USD,60702,60702,60661,60664,0.48161687,29216.80580168
1728577080,2024-10-10 16:18:00,BTC/USD,60697,60708,60682,60701,2.85524404,173316.16847204
1728577020,2024-10-10 16:17:00,BTC/USD,60688,60688,60665,60686,0.49794469,30218.27145734
1728576960,2024-10-10 16:16:00,BTC/USD,60724,60724,60677,60677,0.57422580,34842.2988666
1728576900,2024-10-10 16:15:00,BTC/USD,60682,60699,60657,60690,0.99964669,60668.5576161
1728576840,2024-10-10 16:14:00,BTC/USD,60632,60686,60632,60681,0.75429086,45771.12367566
1728576780,2024-10-10 16:13:00,BTC/USD,60619,60647,60619,60634,0.38909947,23592.65726398
1728576720,2024-10-10 16:12:00,BTC/USD,60674,60674,60626,60626,0.49765421,30170.78413546
1728576660,2024-10-10 16:11:00,BTC/USD,60664,60668,60655,60664,1.11350881,67549.89844984
1728576600,2024-10-10 16:10:00,BTC/USD,60727,60739,60687,60687,0.31010526,18819.35791362
1728576540,2024-10-10 16:09:00,BTC/USD,60760,60770,60711,60711,0.43192976,26222.88765936
1728576480,2024-10-10 16:08:00,BTC/USD,60844,60844,60786,60795,0.88623868,53878.8805506
1728576420,2024-10-10 16:07:00,BTC/USD,60891,60903,60854,60854,1.55624907,94703.98090578
1728576360,2024-10-10 16:06:00,BTC/USD,60862,60898,60862,60878,4.72251795,287497.4477601
1728576300,2024-10-10 16:05:00,BTC/USD,60888,60922,60874,60884,1.16658963,71026.64303292001
1728576240,2024-10-10 16:04:00,BTC/USD,60940,60955,60928,60928,5.13483570,312855.2695296
1728576180,2024-10-10 16:03:00,BTC/USD,60841,60933,60841,60933,6.57412508,400581.16349964
1728576120,2024-10-10 16:02:00,BTC/USD,60787,60838,60787,60835,4.20452986,255782.5740331
1728576060,2024-10-10 16:01:00,BTC/USD,60757,60787,60755,60787,2.92698559,177922.67305933
1728576000,2024-10-10 16:00:00,BTC/USD,60747,60757,60724,60757,0.93163258,56603.20066306
1728575940,2024-10-10 15:59:00,BTC/USD,60720,60725,60707,60725,0.50309354,30550.355216499996
1728575880,2024-10-10 15:58:00,BTC/USD,60709,60751,60709,60740,0.86259157,52393.8119618
1728575820,2024-10-10 15:57:00,BTC/USD,60728,60750,60719,60719,28.39649556,1724206.81390764
1728575760,2024-10-10 15:56:00,BTC/USD,60666,60705,60666,60703,0.77785223,47217.96391769
1728575700,2024-10-10 15:55:00,BTC/USD,60655,60662,60655,60658,1.00011713,60665.10487154
1728575640,2024-10-10 15:54:00,BTC/USD,60641,60644,60628,60644,0.33526901,20332.05384244
1728575580,2024-10-10 15:53:00,BTC/USD,60674,60684,60666,60684,0.53123986,32237.759664240002
1728575520,2024-10-10 15:52:00,BTC/USD,60615,60694,60615,60694,3.54941552,215428.22557088002
1728575460,2024-10-10 15:51:00,BTC/USD,60563,60622,60563,60622,0.57287343,34728.733073460004
1728575400,2024-10-10 15:50:00,BTC/USD,60562,60584,60562,60584,0.95083736,57605.530618239995
1728575340,2024-10-10 15:49:00,BTC/USD,60583,60583,60562,60562,0.61735115,37388.0203463
1728575280,2024-10-10 15:48:00,BTC/USD,60569,60597,60569,60584,0.80797429,48950.31438536
1728575220,2024-10-10 15:47:00,BTC/USD,60525,60545,60525,60544,0.38176269,23113.44030336
1728575160,2024-10-10 15:46:00,BTC/USD,60533,60550,60533,60544,0.45357000,27460.942079999997
1728575100,2024-10-10 15:45:00,BTC/USD,60574,60574,60543,60547,0.44548420,26972.7318574
1728575040,2024-10-10 15:44:00,BTC/USD,60573,60576,60573,60574,0.97840295,59265.7802933
1728574980,2024-10-10 15:43:00,BTC/USD,60542,60579,60542,60573,0.51371384,31117.18843032
1728574920,2024-10-10 15:42:00,BTC/USD,60532,60542,60531,60542,0.05782412,3500.78787304
1728574860,2024-10-10 15:41:00,BTC/USD,60482,60497,60479,60496,0.20586959,12454.28671664
1728574800,2024-10-10 15:40:00,BTC/USD,60510,60510,60481,60482,0.79263826,47940.34724132
1728574740,2024-10-10 15:39:00,BTC/USD,60504,60519,60504,60519,0.28952071,17521.50384849
1728574680,2024-10-10 15:38:00,BTC/USD,60493,60507,60493,60502,0.11311155,6843.4749981
1728574620,2024-10-10 15:37:00,BTC/USD,60437,60502,60437,60485,0.14069652,8510.029012199999
1728574560,2024-10-10 15:36:00,BTC/USD,60493,60493,60450,60450,1.85124788,111907.93434600001
1728574500,2024-10-10 15:35:00,BTC/USD,60468,60495,60465,60487,0.24497680,14817.9117016
1728574440,2024-10-10 15:34:00,BTC/USD,60495,60495,60452,60468,0.20113804,12162.41500272
1728574380,2024-10-10 15:33:00,BTC/USD,60450,60501,60450,60495,0.01339563,810.36863685
1728574320,2024-10-10 15:32:00,BTC/USD,60436,60454,60427,60454,1.99091020,120358.4852308
1728574260,2024-10-10 15:31:00,BTC/USD,60388,60452,60388,60421,0.25415647,15356.38807387
1728574200,2024-10-10 15:30:00,BTC/USD,60415,60442,60415,60418,1.12576997,68016.77004746
1728574140,2024-10-10 15:29:00,BTC/USD,60422,60422,60406,60415,0.06290070,3800.1457905
1728574080,2024-10-10 15:28:00,BTC/USD,60421,60441,60420,60422,0.02817570,1702.4321454
1728574020,2024-10-10 15:27:00,BTC/USD,60462,60470,60415,60415,1.34023285,80970.16763275
1728573960,2024-10-10 15:26:00,BTC/USD,60466,60466,60433,60459,0.05746831,3474.47655429
1728573900,2024-10-10 15:25:00,BTC/USD,60505,60505,60462,60485,0.05461548,3303.4173078
1728573840,2024-10-10 15:24:00,BTC/USD,60498,60507,60494,60503,0.00317142,191.88042425999998
1728573780,2024-10-10 15:23:00,BTC/USD,60454,60502,60454,60502,0.21849852,13219.59745704
1728573720,2024-10-10 15:22:00,BTC/USD,60612,60613,60512,60522,0.21073824,12754.299761279999
1728573660,2024-10-10 15:21:00,BTC/USD,60592,60657,60592,60622,0.87344454,52949.95490388
1728573600,2024-10-10 15:20:00,BTC/USD,60620,60620,60603,60603,0.00990650,600.3636195
1728573540,2024-10-10 15:19:00,BTC/USD,60624,60624,60624,60624,0.00260408,157.86974591999999
1728573480,2024-10-10 15:18:00,BTC/USD,60569,60573,60569,60573,0.00103086,62.44228278
1728573420,2024-10-10 15:17:00,BTC/USD,60650,60650,60587,60601,0.23428727,14198.04284927
1728573360,2024-10-10 15:16:00,BTC/USD,60656,60668,60641,60643,0.08923957,5411.755243510001
1728573300,2024-10-10 15:15:00,BTC/USD,60701,60701,60658,60658,1.15555615,70093.72494670001
1728573240,2024-10-10 15:14:00,BTC/USD,60678,60683,60678,60683,0.01108950,672.9441285
1728573180,2024-10-10 15:13:00,BTC/USD,60665,60675,60639,60675,0.35029844,21254.357847
1728573120,2024-10-10 15:12:00,BTC/USD,60632,60681,60632,60665,0.17404024,10558.1511596
1728573060,2024-10-10 15:11:00,BTC/USD,60634,60657,60610,60652,0.24516676,14869.85432752
1728573000,2024-10-10 15:10:00,BTC/USD,60682,60682,60636,60636,0.10190500,6179.11158
1728572940,2024-10-10 15:09:00,BTC/USD,60690,60691,60663,60678,4.38563934,266111.82387252
1728572880,2024-10-10 15:08:00,BTC/USD,60667,60701,60667,60690,0.15201433,9225.7496877
1728572820,2024-10-10 15:07:00,BTC/USD,60643,60681,60635,60670,0.20305780,12319.516726
1728572760,2024-10-10 15:06:00,BTC/USD,60555,60636,60549,60635,0.01668905,1011.9405467500001
1728572700,2024-10-10 15:05:00,BTC/USD,60557,60580,60555,60560,0.27976299,16942.4466744
1728572640,2024-10-10 15:04:00,BTC/USD,60536,60568,60536,60563,0.32013828,19388.53465164
1728572580,2024-10-10 15:03:00,BTC/USD,60402,60443,60387,60443,1.63055566,98555.67575738
1728572520,2024-10-10 15:02:00,BTC/USD,60452,60452,60401,60401,5.63572306,340403.30854706
1728572460,2024-10-10 15:01:00,BTC/USD,60497,60497,60459,60459,1.18045186,71368.93900374
1728572400,2024-10-10 15:00:00,BTC/USD,60529,60529,60499,60499,0.08972003,5427.97209497
1728572340,2024-10-10 14:59:00,BTC/USD,60536,60537,60532,60536,0.05366016,3248.37144576
1728572280,2024-10-10 14:58:00,BTC/USD,60556,60556,60516,60542,1.16464950,70510.210029
1728572220,2024-10-10 14:57:00,BTC/USD,60568,60590,60559,60559,0.24981709,15128.67315331
1728572160,2024-10-10 14:56:00,BTC/USD,60529,60568,60514,60568,0.08968614,5432.11012752
1728572100,2024-10-10 14:55:00,BTC/USD,60513,60549,60513,60538,0.10470245,6338.4769181
1728572040,2024-10-10 14:54:00,BTC/USD,60516,60542,60516,60526,0.01048332,634.51342632
1728571980,2024-10-10 14:53:00,BTC/USD,60501,60532,60501,60530,0.02141908,1296.4969124
1728571920,2024-10-10 14:52:00,BTC/USD,60552,60561,60498,60508,1.19489058,72300.43921464
1728571860,2024-10-10 14:51:00,BTC/USD,60604,60604,60531,60531,0.12930853,7827.17462943
1728571800,2024-10-10 14:50:00,BTC/USD,60546,60631,60546,60604,0.52271473,31678.60349692
1728571740,2024-10-10 14:49:00,BTC/USD,60489,60556,60489,60552,0.70874064,42915.66323328
1728571680,2024-10-10 14:48:00,BTC/USD,60588,60600,60569,60595,0.00909993,551.41025835
1728571620,2024-10-10 14:47:00,BTC/USD,60536,60583,60535,60583,0.01950626,1181.7477495800001
1728571560,2024-10-10 14:46:00,BTC/USD,60531,60569,60502,60569,0.42093944,25495.88094136
1728571500,2024-10-10 14:45:00,BTC/USD,60512,60536,60506,60523,0.20809641,12594.61902243
1728571440,2024-10-10 14:44:00,BTC/USD,60569,60569,60511,60511,0.06578478,3980.70282258
1728571380,2024-10-10 14:43:00,BTC/USD,60486,60554,60486,60538,0.05629792,3408.16348096
1728571320,2024-10-10 14:42:00,BTC/USD,60509,60509,60486,60501,1.06629024,64511.62581024
1728571260,2024-10-10 14:41:00,BTC/USD,60539,60556,60534,60539,0.01135017,687.12794163
1728571200,2024-10-10 14:40:00,BTC/USD,60554,60554,60530,60537,0.00302420,183.07599539999998
1728571140,2024-10-10 14:39:00,BTC/USD,60553,60593,60543,60551,0.61611455,37306.35211705
1728571080,2024-10-10 14:38:00,BTC/USD,60533,60567,60533,60553,0.13444432,8141.00690896
1728571020,2024-10-10 14:37:00,BTC/USD,60501,60552,60492,60541,3.40455359,206115.07889218998
1728570960,2024-10-10 14:36:00,BTC/USD,60587,60587,60464,60492,6.43013830,388971.9260436
1728570900,2024-10-10 14:35:00,BTC/USD,60575,60592,60574,60588,0.12016826,7280.75453688
1728570840,2024-10-10 14:34:00,BTC/USD,60620,60620,60526,60537,6.50591280,393848.4431736
1728570780,2024-10-10 14:33:00,BTC/USD,60605,60611,60605,60610,0.01246422,755.4563742
1728570720,2024-10-10 14:32:00,BTC/USD,60637,60637,60605,60605,0.02763346,1674.7258433
1728570660,2024-10-10 14:31:00,BTC/USD,60688,60688,60609,60627,0.83726269,50760.72510663
1728570600,2024-10-10 14:30:00,BTC/USD,60673,60705,60658,60704,0.66414223,40316.089929919995
1728570540,2024-10-10 14:29:00,BTC/USD,60678,60688,60678,60688,0.96666917,58665.21858896
1728570480,2024-10-10 14:28:00,BTC/USD,60683,60695,60662,60695,0.26493932,16080.492027399998
1728570420,2024-10-10 14:27:00,BTC/USD,60607,60699,60604,60699,0.01754522,1064.97730878
1728570360,2024-10-10 14:26:00,BTC/USD,60605,60633,60605,60605,0.02463949,1493.27629145
1728570300,2024-10-10 14:25:00,BTC/USD,60648,60648,60604,60604,4.39605758,266418.67357832
1728570240,2024-10-10 14:24:00,BTC/USD,60686,60686,60648,60648,2.80605251,170181.47262648
1728570180,2024-10-10 14:23:00,BTC/USD,60699,60707,60677,60677,1.47472379,89481.81540583
1728570120,2024-10-10 14:22:00,BTC/USD,60775,60775,60711,60722,0.03923871,2382.65294862
1728570060,2024-10-10 14:21:00,BTC/USD,60775,60778,60767,60778,0.00418493,254.35167554
1728570000,2024-10-10 14:20:00,BTC/USD,60749,60772,60699,60772,3.23528801,196614.92294372
1728569940,2024-10-10 14:19:00,BTC/USD,60825,60825,60748,60748,0.34405557,20900.68776636
1728569880,2024-10-10 14:18:00,BTC/USD,60863,60886,60852,60864,0.07028250,4277.67408
1728569820,2024-10-10 14:17:00,BTC/USD,60847,60890,60847,60890,0.07523507,4581.0634123
1728569760,2024-10-10 14:16:00,BTC/USD,60879,60902,60874,60883,1.00315894,61075.32574402
1728569700,2024-10-10 14:15:00,BTC/USD,60843,60851,60816,60847,0.29430564,17907.61527708
1728569640,2024-10-10 14:14:00,BTC/USD,60832,60843,60809,60843,0.25966618,15798.86938974
1728569580,2024-10-10 14:13:00,BTC/USD,60848,60853,60831,60832,0.01527441,929.17290912
1728569520,2024-10-10 14:12:00,BTC/USD,60827,60852,60827,60852,0.04441186,2702.55050472
1728569460,2024-10-10 14:11:00,BTC/USD,60922,60933,60913,60913,0.23069091,14052.07540083
1728569400,2024-10-10 14:10:00,BTC/USD,60818,60901,60818,60901,0.03117257,1898.44068557
1728569340,2024-10-10 14:09:00,BTC/USD,60751,60785,60750,60785,0.00400822,243.6396527
1728569280,2024-10-10 14:08:00,BTC/USD,60769,60770,60715,60715,0.08196827,4976.70351305
1728569220,2024-10-10 14:07:00,BTC/USD,60772,60772,60714,60714,15.67851263,951905.21581782
1728569160,2024-10-10 14:06:00,BTC/USD,60812,60813,60796,60796,0.03019281,1835.60207676
1728569100,2024-10-10 14:05:00,BTC/USD,60804,60854,60804,60853,0.12881498,7838.77797794
1728569040,2024-10-10 14:04:00,BTC/USD,60895,60899,60874,60874,0.16922797,10301.583445780001
1728568980,2024-10-10 14:03:00,BTC/USD,60933,60964,60923,60960,0.26439580,16117.567968000001
1728568920,2024-10-10 14:02:00,BTC/USD,60976,60976,60954,60954,0.17726916,10805.26437864
1728568860,2024-10-10 14:01:00,BTC/USD,60969,60976,60955,60976,0.20028540,12212.6025504
1728568800,2024-10-10 14:00:00,BTC/USD,60891,60968,60891,60968,0.04408181,2687.57979208
1728568740,2024-10-10 13:59:00,BTC/USD,60953,60953,60909,60909,0.16929548,10311.61839132
1728568680,2024-10-10 13:58:00,BTC/USD,60958,60976,60955,60975,0.63626521,38796.27117975
1728568620,2024-10-10 13:57:00,BTC/USD,60862,60955,60855,60942,8.64926581,527103.55699302
1728568560,2024-10-10 13:56:00,BTC/USD,60780,60867,60780,60867,22.08832379,1344450.0041259301
1728568500,2024-10-10 13:55:00,BTC/USD,60708,60779,60708,60779,0.55972522,34019.539146380004
1728568440,2024-10-10 13:54:00,BTC/USD,60617,60694,60617,60694,0.51217891,31086.18676354
1728568380,2024-10-10 13:53:00,BTC/USD,60686,60686,60638,60638,0.10291032,6240.27598416
1728568320,2024-10-10 13:52:00,BTC/USD,60637,60659,60607,60643,0.15181417,9206.46671131
1728568260,2024-10-10 13:51:00,BTC/USD,60648,60704,60640,60652,0.16016999,9714.63023348
1728568200,2024-10-10 13:50:00,BTC/USD,60624,60637,60576,60637,2.82610105,171366.28936885
1728568140,2024-10-10 13:49:00,BTC/USD,60612,60678,60572,60678,3.01189918,182756.01844404
1728568080,2024-10-10 13:48:00,BTC/USD,60642,60665,60612,60633,2.02567540,122822.77652819999
1728568020,2024-10-10 13:47:00,BTC/USD,60730,60761,60641,60641,7.65200644,464025.32252804
1728567960,2024-10-10 13:46:00,BTC/USD,60778,60780,60734,60734,1.53050278,92953.55584052
1728567900,2024-10-10 13:45:00,BTC/USD,60757,60763,60750,60763,1.21862057,74047.04169490999
1728567840,2024-10-10 13:44:00,BTC/USD,60830,60830,60812,60812,0.10420233,6336.75209196
1728567780,2024-10-10 13:43:00,BTC/USD,60826,60849,60826,60849,0.10185226,6197.60816874
1728567720,2024-10-10 13:42:00,BTC/USD,60787,60833,60787,60826,2.27605980,138443.6133948
1728567660,2024-10-10 13:41:00,BTC/USD,60823,60823,60758,60786,8.63887100,525122.412606
1728567600,2024-10-10 13:40:00,BTC/USD,60884,60884,60823,60823,1.74089977,105886.74671071
1728567540,2024-10-10 13:39:00,BTC/USD,60885,60939,60885,60939,0.12541781,7642.83592359
1728567480,2024-10-10 13:38:00,BTC/USD,60920,60923,60881,60897,0.89498246,54501.74686662
1728567420,2024-10-10 13:37:00,BTC/USD,60864,60895,60852,60888,9.38207662,571255.88123856
1728567360,2024-10-10 13:36:00,BTC/USD,60866,60882,60852,60852,0.86863504,52858.179454080004
1728567300,2024-10-10 13:35:00,BTC/USD,60903,60903,60860,60860,3.53750351,215292.4636186
1728567240,2024-10-10 13:34:00,BTC/USD,60911,60928,60903,60909,1.22711652,74742.44011668001
1728567180,2024-10-10 13:33:00,BTC/USD,60975,60975,60960,60960,0.02804178,1709.4269087999999
1728567120,2024-10-10 13:32:00,BTC/USD,60911,61005,60911,60973,1.33358459,81312.65320607
1728567060,2024-10-10 13:31:00,BTC/USD,60976,60976,60912,60937,20.61644931,1256304.57160347
1728567000,2024-10-10 13:30:00,BTC/USD,61085,61085,60977,60977,0.07449739,4542.627350029999
1728566940,2024-10-10 13:29:00,BTC/USD,61064,61088,61064,61088,0.50559733,30885.92969504
1728566880,2024-10-10 13:28:00,BTC/USD,61105,61106,61050,61050,0.03076894,1878.4437870000002
1728566820,2024-10-10 13:27:00,BTC/USD,61106,61119,61106,61119,0.18563270,11345.6849913
1728566760,2024-10-10 13:26:00,BTC/USD,61125,61145,61125,61125,0.01425152,871.12416
1728566700,2024-10-10 13:25:00,BTC/USD,61181,61181,61121,61121,0.59197976,36182.39491096
1728566640,2024-10-10 13:24:00,BTC/USD,61159,61182,61138,61182,1.72191981,105350.49781541999
1728566580,2024-10-10 13:23:00,BTC/USD,61099,61174,61099,61168,4.67406811,285903.39815248
1728566520,2024-10-10 13:22:00,BTC/USD,61106,61130,61099,61099,0.39883350,24368.3280165
1728566460,2024-10-10 13:21:00,BTC/USD,61094,61106,61094,61106,1.20459845,73608.1928857
1728566400,2024-10-10 13:20:00,BTC/USD,61071,61094,61071,61093,1.37741951,84150.69012443
1728566340,2024-10-10 13:19:00,BTC/USD,61059,61072,61029,61067,0.40351545,24641.47798515
1728566280,2024-10-10 13:18:00,BTC/USD,61072,61072,61059,61059,0.26314993,16067.67157587
1728566220,2024-10-10 13:17:00,BTC/USD,61019,61072,61019,61072,4.18752278,255740.39122016
1728566160,2024-10-10 13:16:00,BTC/USD,60982,61020,60982,61020,2.05975723,125686.38617460002
1728566100,2024-10-10 13:15:00,BTC/USD,60975,60997,60974,60981,0.23337115,14231.20609815
1728566040,2024-10-10 13:14:00,BTC/USD,60977,60977,60947,60956,0.20024821,12206.329888760001
1728565980,2024-10-10 13:13:00,BTC/USD,60975,60975,60975,60975,0.01050063,640.27591425
1728565920,2024-10-10 13:12:00,BTC/USD,60926,60982,60922,60982,0.04960296,3024.88770672
1728565860,2024-10-10 13:11:00,BTC/USD,60926,60995,60913,60923,0.96930145,59052.75223835
1728565800,2024-10-10 13:10:00,BTC/USD,60918,60929,60882,60883,0.13490122,8213.19097726
1728565740,2024-10-10 13:09:00,BTC/USD,60891,60936,60891,60918,0.01484075,904.0688084999999
1728565680,2024-10-10 13:08:00,BTC/USD,60937,60937,60882,60882,0.00286957,174.70516074
1728565620,2024-10-10 13:07:00,BTC/USD,60998,60998,60896,60896,0.15080859,9183.63989664
1728565560,2024-10-10 13:06:00,BTC/USD,60984,60998,60984,60998,0.95351665,58162.608616699996
1728565500,2024-10-10 13:05:00,BTC/USD,60970,60984,60970,60984,0.09297350,5669.895924
1728565440,2024-10-10 13:04:00,BTC/USD,60960,60970,60960,60970,0.26734547,16300.053305899999
1728565380,2024-10-10 13:03:00,BTC/USD,60892,60935,60892,60935,2.00340150,122077.27040249998
1728565320,2024-10-10 13:02:00,BTC/USD,60872,60886,60843,60882,0.42118542,25642.61074044
1728565260,2024-10-10 13:01:00,BTC/USD,60925,60925,60873,60873,0.04237298,2579.37041154
1728565200,2024-10-10 13:00:00,BTC/USD,60909,60930,60878,60930,0.29428996,17931.0872628
1728565140,2024-10-10 12:59:00,BTC/USD,60921,60921,60910,60910,0.00441093,268.66974630000004
1728565080,2024-10-10 12:58:00,BTC/USD,60913,60915,60873,60873,0.14751964,8979.96304572
1728565020,2024-10-10 12:57:00,BTC/USD,60950,60984,60914,60914,0.26119473,15910.41578322
1728564960,2024-10-10 12:56:00,BTC/USD,60947,60952,60940,60952,0.14038378,8556.67215856
1728564900,2024-10-10 12:55:00,BTC/USD,60947,60976,60947,60963,20.63021370,1257679.7177930998
1728564840,2024-10-10 12:54:00,BTC/USD,60879,60916,60879,60916,0.39436854,24023.35398264
1728564780,2024-10-10 12:53:00,BTC/USD,60865,60892,60848,60878,0.15034223,9152.53427794
1728564720,2024-10-10 12:52:00,BTC/USD,60917,60917,60869,60876,0.19465236,11849.65706736
1728564660,2024-10-10 12:51:00,BTC/USD,60824,60866,60824,60865,0.07369698,4485.566687699999
1728564600,2024-10-10 12:50:00,BTC/USD,60867,60867,60796,60827,0.02818265,1714.26605155
1728564540,2024-10-10 12:49:00,BTC/USD,60919,60919,60867,60867,1.60823610,97888.5066987
1728564480,2024-10-10 12:48:00,BTC/USD,60945,60947,60894,60894,0.02083832,1268.92865808
1728564420,2024-10-10 12:47:00,BTC/USD,60888,60890,60866,60884,0.50082125,30492.000985
1728564360,2024-10-10 12:46:00,BTC/USD,60929,60929,60875,60875,1.69158508,102975.241745
1728564300,2024-10-10 12:45:00,BTC/USD,60896,60947,60896,60942,0.73197371,44607.94183482
1728564240,2024-10-10 12:44:00,BTC/USD,60856,60889,60856,60889,0.12075359,7352.56534151
1728564180,2024-10-10 12:43:00,BTC/USD,60816,60816,60816,60816,0.00093725,56.999796
1728564120,2024-10-10 12:42:00,BTC/USD,60744,60794,60731,60794,0.81472823,49530.58801462
1728564060,2024-10-10 12:41:00,BTC/USD,60733,60743,60706,60715,2.53946167,154183.41529405
1728564000,2024-10-10 12:40:00,BTC/USD,60799,60799,60722,60722,6.82313475,414314.3882895
1728563940,2024-10-10 12:39:00,BTC/USD,60819,60824,60779,60815,1.39159642,84629.9362823
1728563880,2024-10-10 12:38:00,BTC/USD,60834,60834,60791,60821,0.05538170,3368.3703757
1728563820,2024-10-10 12:37:00,BTC/USD,60889,60889,60811,60811,0.07196956,4376.54091316
1728563760,2024-10-10 12:36:00,BTC/USD,60831,60903,60788,60880,3.35190608,204064.0421504
1728563700,2024-10-10 12:35:00,BTC/USD,60919,60926,60827,60831,2.80397760,170568.7613856
1728563640,2024-10-10 12:34:00,BTC/USD,60873,60921,60859,60902,1.62208431,98788.17864761999
1728563580,2024-10-10 12:33:00,BTC/USD,60900,60908,60845,60845,5.22505097,317918.22626965
1728563520,2024-10-10 12:32:00,BTC/USD,61042,61054,61005,61018,0.02532318,1545.16979724
1728563460,2024-10-10 12:31:00,BTC/USD,60995,60995,60895,60918,2.41324974,147010.34766132
1728563400,2024-10-10 12:30:00,BTC/USD,61206,61230,60925,60969,30.07265487,1833499.69476903
1728563340,2024-10-10 12:29:00,BTC/USD,61210,61226,61206,61206,0.27833748,17035.923800880002
1728563280,2024-10-10 12:28:00,BTC/USD,61188,61202,61187,61202,0.02908842,1780.26948084
1728563220,2024-10-10 12:27:00,BTC/USD,61176,61189,61176,61189,0.25645112,15691.98758168
1728563160,2024-10-10 12:26:00,BTC/USD,61155,61172,61155,61172,0.40834741,24979.42776452
1728563100,2024-10-10 12:25:00,BTC/USD,61174,61174,61154,61158,0.02906608,1777.62332064
1728563040,2024-10-10 12:24:00,BTC/USD,61150,61172,61150,61170,0.16785112,10267.453010399999
1728562980,2024-10-10 12:23:00,BTC/USD,61220,61220,61165,61165,0.25074710,15336.9463715
1728562920,2024-10-10 12:22:00,BTC/USD,61217,61220,61217,61218,0.01362110,833.8564998
1728562860,2024-10-10 12:21:00,BTC/USD,61135,61135,61135,61135,0.13172628,8053.0861278
1728562800,2024-10-10 12:20:00,BTC/USD,61158,61159,61132,61132,0.13787911,8428.82575252
1728562740,2024-10-10 12:19:00,BTC/USD,61199,61199,61184,61184,0.22828227,13967.222407680001
1728562680,2024-10-10 12:18:00,BTC/USD,61197,61200,61194,61199,0.05657595,3462.39156405
1728562620,2024-10-10 12:17:00,BTC/USD,61234,61234,61197,61197,0.05274492,3227.83086924
1728562560,2024-10-10 12:16:00,BTC/USD,61239,61239,61238,61238,0.00628528,384.89797663999997
1728562500,2024-10-10 12:15:00,BTC/USD,61231,61246,61231,61239,0.90764109,55583.03271051
1728562440,2024-10-10 12:14:00,BTC/USD,61231,61231,61231,61231,0.00324000,198.38844
1728562380,2024-10-10 12:13:00,BTC/USD,61213,61216,61193,61209,0.83796455,51290.972140950005
1728562320,2024-10-10 12:12:00,BTC/USD,61229,61229,61210,61212,0.02120043,1297.72072116
1728562260,2024-10-10 12:11:00,BTC/USD,61184,61219,61184,61219,0.16861154,10322.22986726
1728562200,2024-10-10 12:10:00,BTC/USD,61211,61211,61183,61184,0.03048656,1865.28968704
1728562140,2024-10-10 12:09:00,BTC/USD,61215,61215,61214,61214,0.00903251,552.91606714
1728562080,2024-10-10 12:08:00,BTC/USD,61190,61215,61190,61215,0.00969836,593.6851074
1728562020,2024-10-10 12:07:00,BTC/USD,61161,61161,61161,61161,0.00080000,48.9288
1728561960,2024-10-10 12:06:00,BTC/USD,61151,61163,61151,61153,0.13627927,8333.88619831
1728561900,2024-10-10 12:05:00,BTC/USD,61165,61165,61151,61151,0.07411093,4531.95748043
1728561840,2024-10-10 12:04:00,BTC/USD,61195,61195,61147,61166,0.30768082,18819.60503612
1728561780,2024-10-10 12:03:00,BTC/USD,61232,61232,61223,61223,0.02057193,1259.4752703899999
1728561720,2024-10-10 12:02:00,BTC/USD,61222,61233,61222,61233,0.27034180,16553.839439400002
1728561660,2024-10-10 12:01:00,BTC/USD,61223,61223,61222,61222,0.00048663,29.79246186
1728561600,2024-10-10 12:00:00,BTC/USD,61189,61220,61184,61220,0.68117869,41701.7594018
1728561540,2024-10-10 11:59:00,BTC/USD,61189,61189,61189,61189,0.02050000,1254.3745000000001
1728561480,2024-10-10 11:58:00,BTC/USD,61193,61193,61193,61193,0.00000000,0.0
1728561420,2024-10-10 11:57:00,BTC/USD,61177,61193,61177,61193,0.00227412,139.16022516
1728561360,2024-10-10 11:56:00,BTC/USD,61185,61186,61185,61186,0.08394428,5136.21471608
1728561300,2024-10-10 11:55:00,BTC/USD,61209,61212,61208,61208,0.21856331,13377.82307848
1728561240,2024-10-10 11:54:00,BTC/USD,61222,61232,61222,61226,0.02476105,1516.0200473
1728561180,2024-10-10 11:53:00,BTC/USD,61208,61226,61202,61226,0.75157220,46015.7595172
1728561120,2024-10-10 11:52:00,BTC/USD,61173,61177,61173,61177,0.00497370,304.2760449
1728561060,2024-10-10 11:51:00,BTC/USD,61174,61184,61174,61174,0.34342590,21008.7360066
1728561000,2024-10-10 11:50:00,BTC/USD,61161,61173,61161,61173,0.00666479,407.70519867
1728560940,2024-10-10 11:49:00,BTC/USD,61160,61160,61160,61160,0.00283580,173.437528
1728560880,2024-10-10 11:48:00,BTC/USD,61172,61179,61160,61160,0.02084087,1274.6276092
1728560820,2024-10-10 11:47:00,BTC/USD,61157,61158,61157,61158,0.00378083,231.22800114
1728560760,2024-10-10 11:46:00,BTC/USD,61176,61179,61166,61166,0.15039919,9199.316855539999
1728560700,2024-10-10 11:45:00,BTC/USD,61204,61204,61178,61178,0.06617171,4048.25287438
1728560640,2024-10-10 11:44:00,BTC/USD,61198,61204,61198,61204,0.00483195,295.7346678
1728560580,2024-10-10 11:43:00,BTC/USD,61200,61210,61198,61198,0.02198063,1345.17059474
1728560520,2024-10-10 11:42:00,BTC/USD,61191,61205,61191,61203,0.02426602,1485.15322206
1728560460,2024-10-10 11:41:00,BTC/USD,61191,61191,61191,61191,0.21637105,13239.96092055
1728560400,2024-10-10 11:40:00,BTC/USD,61190,61191,61190,61191,0.01245068,761.86955988
1728560340,2024-10-10 11:39:00,BTC/USD,61190,61191,61189,61190,0.08869162,5427.0402278
1728560280,2024-10-10 11:38:00,BTC/USD,61194,61194,61190,61190,0.00909231,556.3584489
1728560220,2024-10-10 11:37:00,BTC/USD,61183,61211,61183,61196,0.52116899,31893.457512040004
1728560160,2024-10-10 11:36:00,BTC/USD,61177,61203,61177,61203,0.00886187,542.37302961
1728560100,2024-10-10 11:35:00,BTC/USD,61094,61142,61090,61142,0.21854334,13362.17689428
1728560040,2024-10-10 11:34:00,BTC/USD,61091,61098,61091,61097,0.01548504,946.08948888
1728559980,2024-10-10 11:33:00,BTC/USD,61122,61122,61091,61096,0.03799244,2321.1861142400003
1728559920,2024-10-10 11:32:00,BTC/USD,61152,61221,61127,61127,5.38889685,329407.09774995
1728559860,2024-10-10 11:31:00,BTC/USD,61152,61152,61131,61152,0.28348261,17335.52856672
1728559800,2024-10-10 11:30:00,BTC/USD,61130,61152,61130,61152,1.67546021,102457.74276192
1728559740,2024-10-10 11:29:00,BTC/USD,61122,61130,61122,61130,0.61886206,37831.0377278
1728559680,2024-10-10 11:28:00,BTC/USD,61122,61122,61122,61122,0.00017441,10.660288020000001
1728559620,2024-10-10 11:27:00,BTC/USD,61111,61121,61111,61121,0.01162911,710.78283231
1728559560,2024-10-10 11:26:00,BTC/USD,61092,61114,61092,61108,0.41389666,25292.397099280002
1728559500,2024-10-10 11:25:00,BTC/USD,61095,61095,61091,61091,0.16466565,10059.58922415
1728559440,2024-10-10 11:24:00,BTC/USD,61091,61092,61082,61082,0.21383047,13061.19276854
1728559380,2024-10-10 11:23:00,BTC/USD,61116,61118,61107,61107,0.31310935,19133.17305045
1728559320,2024-10-10 11:22:00,BTC/USD,61114,61117,61113,61116,0.00904998,553.09857768
1728559260,2024-10-10 11:21:00,BTC/USD,61117,61117,61114,61115,0.01536191,938.8431296499999
1728559200,2024-10-10 11:20:00,BTC/USD,61093,61122,61093,61122,0.07757740,4741.6858428000005
1728559140,2024-10-10 11:19:00,BTC/USD,61082,61093,61082,61093,0.01002788,612.63327284
1728559080,2024-10-10 11:18:00,BTC/USD,61067,61082,61067,61079,0.01311532,801.0706302799999
1728559020,2024-10-10 11:17:00,BTC/USD,61048,61062,61048,61062,0.00101643,62.06524866
1728558960,2024-10-10 11:16:00,BTC/USD,61064,61068,61064,61067,0.00632577,386.29579658999995
1728558900,2024-10-10 11:15:00,BTC/USD,61065,61065,61065,61065,0.00084091,51.350169150000006
1728558840,2024-10-10 11:14:00,BTC/USD,61055,61056,61047,61056,0.10672280,6516.0672768
1728558780,2024-10-10 11:13:00,BTC/USD,61024,61058,61024,61058,0.00251503,153.56270174
1728558720,2024-10-10 11:12:00,BTC/USD,61046,61046,61033,61033,0.27650672,16876.034641759998
1728558660,2024-10-10 11:11:00,BTC/USD,61034,61048,61034,61048,0.23226937,14179.58049976
1728558600,2024-10-10 11:10:00,BTC/USD,61020,61041,61015,61041,0.08298784,5065.66074144
1728558540,2024-10-10 11:09:00,BTC/USD,61030,61030,61025,61025,0.02308374,1408.6852334999999
1728558480,2024-10-10 11:08:00,BTC/USD,61040,61040,61039,61039,0.05119394,3124.82690366
1728558420,2024-10-10 11:07:00,BTC/USD,61028,61032,61028,61032,0.01244413,759.49014216
1728558360,2024-10-10 11:06:00,BTC/USD,61009,61030,61002,61028,0.15084504,9205.77110112
1728558300,2024-10-10 11:05:00,BTC/USD,60995,61006,60994,61006,0.21488881,13109.506742860001
1728558240,2024-10-10 11:04:00,BTC/USD,60985,60995,60985,60995,0.10492219,6399.72897905
1728558180,2024-10-10 11:03:00,BTC/USD,60999,61000,60989,60989,0.03987752,2432.09006728
1728558120,2024-10-10 11:02:00,BTC/USD,61004,61027,61004,61007,0.01266462,772.63047234
1728558060,2024-10-10 11:01:00,BTC/USD,61003,61004,61003,61004,0.01570822,958.26425288
1728558000,2024-10-10 11:00:00,BTC/USD,60999,61003,60999,61003,0.00873032,532.57571096
1728557940,2024-10-10 10:59:00,BTC/USD,60992,60998,60991,60998,0.05493246,3350.77019508
1728557880,2024-10-10 10:58:00,BTC/USD,61005,61005,60998,60998,0.06173163,3765.50596674
1728557820,2024-10-10 10:57:00,BTC/USD,61024,61024,61005,61005,0.02717912,1658.0622156000002
1728557760,2024-10-10 10:56:00,BTC/USD,61008,61024,61008,61024,0.00799221,487.71662304
1728557700,2024-10-10 10:55:00,BTC/USD,61004,61009,61004,61009,0.00405895,247.63248055000003
1728557640,2024-10-10 10:54:00,BTC/USD,60980,60989,60965,60974,0.29429505,17944.3463787
1728557580,2024-10-10 10:53:00,BTC/USD,61012,61015,60999,60999,0.03613155,2203.9884184499997
1728557520,2024-10-10 10:52:00,BTC/USD,61070,61073,61038,61038,0.29148158,17791.45268004
1728557460,2024-10-10 10:51:00,BTC/USD,61045,61065,61045,61065,0.00858549,524.2729468499999
1728557400,2024-10-10 10:50:00,BTC/USD,61016,61039,61016,61039,0.13223946,8071.76439894
1728557340,2024-10-10 10:49:00,BTC/USD,61017,61017,61016,61016,0.01467913,895.66179608
1728557280,2024-10-10 10:48:00,BTC/USD,61010,61018,61010,61017,0.01740477,1061.98685109
1728557220,2024-10-10 10:47:00,BTC/USD,61009,61013,61009,61010,0.03664667,2235.8133367
1728557160,2024-10-10 10:46:00,BTC/USD,60999,61002,60999,61002,0.02836947,1730.59440894
1728557100,2024-10-10 10:45:00,BTC/USD,61046,61046,61012,61012,0.01775705,1083.3931346
1728557040,2024-10-10 10:44:00,BTC/USD,61050,61050,61044,61044,0.05059864,3088.74338016
1728556980,2024-10-10 10:43:00,BTC/USD,61079,61079,61054,61054,0.02179702,1330.79525908
1728556920,2024-10-10 10:42:00,BTC/USD,61071,61073,61071,61073,0.00870419,531.59099587
1728556860,2024-10-10 10:41:00,BTC/USD,61048,61067,61048,61067,0.01165541,711.76092247
1728556800,2024-10-10 10:40:00,BTC/USD,61104,61107,61104,61107,0.02962541,1810.31992887
1728556740,2024-10-10 10:39:00,BTC/USD,61076,61123,61076,61123,3.46345314,211696.64627622
1728556680,2024-10-10 10:38:00,BTC/USD,61012,61072,61012,61072,2.48210039,151586.83501808
1728556620,2024-10-10 10:37:00,BTC/USD,61019,61019,61019,61019,0.00000000,0.0
1728556560,2024-10-10 10:36:00,BTC/USD,61012,61019,61012,61019,0.00898087,548.00370653
1728556500,2024-10-10 10:35:00,BTC/USD,61028,61048,61028,61048,0.05691321,3474.4376440799997
1728556440,2024-10-10 10:34:00,BTC/USD,61016,61026,61016,61026,0.01248234,761.74728084
1728556380,2024-10-10 10:33:00,BTC/USD,61041,61041,61034,61034,0.00166199,101.43789765999999
1728556320,2024-10-10 10:32:00,BTC/USD,61049,61049,61049,61049,0.00000000,0.0
1728556260,2024-10-10 10:31:00,BTC/USD,61049,61049,61048,61049,0.28778417,17568.935794330002
1728556200,2024-10-10 10:30:00,BTC/USD,61035,61042,61035,61042,0.19356811,11815.784570619999
1728556140,2024-10-10 10:29:00,BTC/USD,61035,61035,61035,61035,0.53959477,32934.16678695
1728556080,2024-10-10 10:28:00,BTC/USD,61036,61036,61035,61035,0.00758000,462.6453
1728556020,2024-10-10 10:27:00,BTC/USD,61042,61042,61042,61042,0.00000000,0.0
1728555960,2024-10-10 10:26:00,BTC/USD,61042,61042,61042,61042,0.00000000,0.0
1728555900,2024-10-10 10:25:00,BTC/USD,61042,61042,61042,61042,0.06960000,4248.5232
1728555840,2024-10-10 10:24:00,BTC/USD,61014,61042,61014,61042,0.88692813,54139.866911460005
1728555780,2024-10-10 10:23:00,BTC/USD,61035,61035,61034,61034,0.07096606,4331.3425060399995
1728555720,2024-10-10 10:22:00,BTC/USD,60997,61007,60997,60997,0.07409179,4519.37691463
1728555660,2024-10-10 10:21:00,BTC/USD,61018,61039,60992,60997,0.63679269,38842.443711930006
1728555600,2024-10-10 10:20:00,BTC/USD,61042,61042,61041,61041,0.19303415,11782.99755015
1728555540,2024-10-10 10:19:00,BTC/USD,61028,61041,61028,61041,1.18073636,72073.32815076
1728555480,2024-10-10 10:18:00,BTC/USD,60989,61028,60989,61028,1.09864392,67048.04114976
1728555420,2024-10-10 10:17:00,BTC/USD,60987,60987,60987,60987,0.00090730,55.333505099999996
1728555360,2024-10-10 10:16:00,BTC/USD,60965,61006,60965,61006,1.73926727,106105.73907362
1728555300,2024-10-10 10:15:00,BTC/USD,60911,60942,60911,60942,0.01945431,1185.58456002
1728555240,2024-10-10 10:14:00,BTC/USD,60911,60911,60910,60911,0.09141394,5568.11449934
1728555180,2024-10-10 10:13:00,BTC/USD,60928,60928,60928,60928,0.00270000,164.50560000000002
1728555120,2024-10-10 10:12:00,BTC/USD,60928,60928,60928,60928,0.01688618,1028.84117504
1728555060,2024-10-10 10:11:00,BTC/USD,60944,60944,60944,60944,0.00000000,0.0
1728555000,2024-10-10 10:10:00,BTC/USD,60921,60944,60921,60944,0.00692489,422.03049616000004
1728554940,2024-10-10 10:09:00,BTC/USD,60950,60954,60950,60953,0.09548092,5819.84851676
1728554880,2024-10-10 10:08:00,BTC/USD,60968,60968,60968,60968,0.00000000,0.0
1728554820,2024-10-10 10:07:00,BTC/USD,60990,60990,60968,60968,0.17834245,10873.1824916
1728554760,2024-10-10 10:06:00,BTC/USD,60969,60984,60969,60984,1.72500595,105197.76285479999
1728554700,2024-10-10 10:05:00,BTC/USD,60953,60967,60953,60967,2.56434093,156340.17347931
1728554640,2024-10-10 10:04:00,BTC/USD,60948,60955,60945,60953,0.45876991,27963.40232423
1728554580,2024-10-10 10:03:00,BTC/USD,60946,60955,60946,60954,0.46279423,28209.159495419997
1728554520,2024-10-10 10:02:00,BTC/USD,60932,60946,60932,60946,0.00573638,349.60941548
1728554460,2024-10-10 10:01:00,BTC/USD,60911,60931,60911,60931,1.79067734,109107.76100354
1728554400,2024-10-10 10:00:00,BTC/USD,60866,60910,60866,60910,0.02533770,1543.319307
1728554340,2024-10-10 09:59:00,BTC/USD,60866,60867,60865,60866,0.13244611,8061.46493126
1728554280,2024-10-10 09:58:00,BTC/USD,60866,60866,60866,60866,0.00357000,217.29162
1728554220,2024-10-10 09:57:00,BTC/USD,60863,60866,60862,60866,0.23823043,14500.13335238
1728554160,2024-10-10 09:56:00,BTC/USD,60863,60865,60858,60865,0.08832751,5376.05389615
1728554100,2024-10-10 09:55:00,BTC/USD,60865,60866,60854,60866,0.16233682,9880.79288612
1728554040,2024-10-10 09:54:00,BTC/USD,60882,60882,60875,60875,0.15022947,9145.21898625
1728553980,2024-10-10 09:53:00,BTC/USD,60910,60910,60893,60893,0.73094327,44509.32854011
1728553920,2024-10-10 09:52:00,BTC/USD,60903,60910,60903,60910,0.71460563,43526.6289233
1728553860,2024-10-10 09:51:00,BTC/USD,60903,60903,60903,60903,0.00000000,0.0
1728553800,2024-10-10 09:50:00,BTC/USD,60854,60903,60854,60903,4.10252143,249855.86265129002
1728553740,2024-10-10 09:49:00,BTC/USD,60862,60862,60850,60854,0.14059676,8555.875233039998
1728553680,2024-10-10 09:48:00,BTC/USD,60847,60864,60847,60855,0.34787561,21169.97024655
1728553620,2024-10-10 09:47:00,BTC/USD,60862,60862,60861,60861,0.40981483,24941.740368630002
1728553560,2024-10-10 09:46:00,BTC/USD,60834,60867,60834,60867,0.22575082,13740.77516094
1728553500,2024-10-10 09:45:00,BTC/USD,60859,60859,60859,60859,0.00000000,0.0
1728553440,2024-10-10 09:44:00,BTC/USD,60877,60877,60859,60859,0.18701057,11381.27627963
1728553380,2024-10-10 09:43:00,BTC/USD,60871,60871,60871,60871,0.00000000,0.0
1728553320,2024-10-10 09:42:00,BTC/USD,60853,60871,60852,60871,0.25442383,15487.03295593
1728553260,2024-10-10 09:41:00,BTC/USD,60853,60855,60853,60853,0.12821036,7801.9850370799995
1728553200,2024-10-10 09:40:00,BTC/USD,60866,60867,60861,60867,0.21681649,13196.96929683
1728553140,2024-10-10 09:39:00,BTC/USD,60847,60888,60847,60888,2.88642598,175748.70507024
1728553080,2024-10-10 09:38:00,BTC/USD,60852,60852,60852,60852,0.00000000,0.0
1728553020,2024-10-10 09:37:00,BTC/USD,60800,60852,60800,60852,20.83178545,1267655.8082034
1728552960,2024-10-10 09:36:00,BTC/USD,60776,60777,60776,60777,0.01824417,1108.82592009
1728552900,2024-10-10 09:35:00,BTC/USD,60799,60799,60799,60799,0.00000000,0.0
1728552840,2024-10-10 09:34:00,BTC/USD,60765,60799,60765,60799,0.09407986,5719.9614081400005
1728552780,2024-10-10 09:33:00,BTC/USD,60744,60761,60698,60717,1.94333342,117993.37526214
1728552720,2024-10-10 09:32:00,BTC/USD,60703,60750,60703,60750,0.05216907,3169.2710024999997
1728552660,2024-10-10 09:31:00,BTC/USD,60670,60670,60670,60670,0.00000000,0.0
1728552600,2024-10-10 09:30:00,BTC/USD,60607,60670,60607,60670,0.69533240,42185.816708
1728552540,2024-10-10 09:29:00,BTC/USD,60583,60610,60570,60610,0.48688729,29510.238646899998
1728552480,2024-10-10 09:28:00,BTC/USD,60605,60605,60584,60590,2.93566862,177872.1616858
1728552420,2024-10-10 09:27:00,BTC/USD,60677,60677,60612,60612,6.55153185,397101.4484922
1728552360,2024-10-10 09:26:00,BTC/USD,60699,60699,60677,60677,1.31655227,79884.44208679
1728552300,2024-10-10 09:25:00,BTC/USD,60700,60729,60700,60729,0.01470702,893.14261758
1728552240,2024-10-10 09:24:00,BTC/USD,60728,60728,60699,60699,2.95483652,179355.62192748
1728552180,2024-10-10 09:23:00,BTC/USD,60747,60747,60747,60747,0.00000000,0.0
1728552120,2024-10-10 09:22:00,BTC/USD,60747,60747,60747,60747,0.00000000,0.0
1728552060,2024-10-10 09:21:00,BTC/USD,60734,60747,60734,60747,0.12735346,7736.34063462
1728552000,2024-10-10 09:20:00,BTC/USD,60792,60792,60734,60734,1.86953607,113544.40367538
1728551940,2024-10-10 09:19:00,BTC/USD,60791,60796,60791,60792,0.01894780,1151.8746576
1728551880,2024-10-10 09:18:00,BTC/USD,60777,60777,60777,60777,0.01295125,787.1381212499999
1728551820,2024-10-10 09:17:00,BTC/USD,60772,60772,60772,60772,0.00236000,143.42192
1728551760,2024-10-10 09:16:00,BTC/USD,60789,60789,60789,60789,0.01434931,872.28020559
1728551700,2024-10-10 09:15:00,BTC/USD,60732,60746,60730,60746,0.14073842,8549.29606132
1728551640,2024-10-10 09:14:00,BTC/USD,60744,60744,60729,60737,0.69719430,42345.4901991
1728551580,2024-10-10 09:13:00,BTC/USD,60745,60755,60745,60755,0.14165148,8606.0356674
1728551520,2024-10-10 09:12:00,BTC/USD,60756,60756,60756,60756,0.00000000,0.0
1728551460,2024-10-10 09:11:00,BTC/USD,60743,60756,60743,60756,0.43790491,26605.35071196
1728551400,2024-10-10 09:10:00,BTC/USD,60744,60744,60744,60744,0.00473722,287.75769168
1728551340,2024-10-10 09:09:00,BTC/USD,60763,60763,60763,60763,0.01434482,871.63429766
1728551280,2024-10-10 09:08:00,BTC/USD,60770,60783,60764,60767,0.00316161,192.12155487
1728551220,2024-10-10 09:07:00,BTC/USD,60744,60757,60744,60757,0.00999157,607.05781849
1728551160,2024-10-10 09:06:00,BTC/USD,60744,60761,60744,60761,0.09014892,5477.53852812
1728551100,2024-10-10 09:05:00,BTC/USD,60768,60770,60750,60750,0.57291629,34804.6646175
1728551040,2024-10-10 09:04:00,BTC/USD,60822,60822,60822,60822,0.00000000,0.0
1728550980,2024-10-10 09:03:00,BTC/USD,60792,60823,60792,60822,0.59589564,36243.564616079995
1728550920,2024-10-10 09:02:00,BTC/USD,60787,60787,60787,60787,0.00000000,0.0
1728550860,2024-10-10 09:01:00,BTC/USD,60773,60787,60773,60787,0.12668003,7700.49898361
1728550800,2024-10-10 09:00:00,BTC/USD,60758,60768,60757,60768,0.01064903,647.1202550400001
1728550740,2024-10-10 08:59:00,BTC/USD,60757,60757,60751,60751,6.78267799,412054.47057049
1728550680,2024-10-10 08:58:00,BTC/USD,60757,60757,60757,60757,12.35226722,750486.69948554
1728550620,2024-10-10 08:57:00,BTC/USD,60786,60786,60765,60769,0.17103952,10393.90059088
1728550560,2024-10-10 08:56:00,BTC/USD,60789,60793,60789,60789,0.14014509,8519.27987601
1728550500,2024-10-10 08:55:00,BTC/USD,60779,60779,60769,60770,0.37107674,22550.3334898
1728550440,2024-10-10 08:54:00,BTC/USD,60804,60804,60804,60804,0.07700000,4681.908
1728550380,2024-10-10 08:53:00,BTC/USD,60824,60824,60783,60795,1.03627653,63000.431641350006
1728550320,2024-10-10 08:52:00,BTC/USD,60800,60840,60800,60839,0.17640453,10732.275200670001
1728550260,2024-10-10 08:51:00,BTC/USD,60766,60800,60766,60800,0.01509472,917.7589760000001
1728550200,2024-10-10 08:50:00,BTC/USD,60807,60807,60772,60772,0.22220731,13503.98264332
1728550140,2024-10-10 08:49:00,BTC/USD,60824,60846,60794,60800,0.57698837,35080.892896000005
1728550080,2024-10-10 08:48:00,BTC/USD,60833,60833,60824,60824,0.00646602,393.28920048000003
1728550020,2024-10-10 08:47:00,BTC/USD,60855,60855,60838,60838,0.08315744,5059.13233472
1728549960,2024-10-10 08:46:00,BTC/USD,60846,60878,60846,60878,0.04611389,2807.32139542
1728549900,2024-10-10 08:45:00,BTC/USD,60873,60873,60854,60854,0.06755479,4110.97919066
1728549840,2024-10-10 08:44:00,BTC/USD,60872,60872,60872,60872,0.10000000,6087.200000000001
1728549780,2024-10-10 08:43:00,BTC/USD,60882,60882,60872,60872,0.58537004,35632.645074880005
1728549720,2024-10-10 08:42:00,BTC/USD,60874,60888,60874,60883,0.15710744,9565.172269519999
1728549660,2024-10-10 08:41:00,BTC/USD,60862,60889,60862,60887,0.13627425,8297.33025975
1728549600,2024-10-10 08:40:00,BTC/USD,60861,60861,60851,60851,0.01126483,685.47617033
1728549540,2024-10-10 08:39:00,BTC/USD,60872,60872,60858,60861,0.09178927,5586.38676147
1728549480,2024-10-10 08:38:00,BTC/USD,60926,60926,60926,60926,0.01140356,694.77329656
1728549420,2024-10-10 08:37:00,BTC/USD,60938,60938,60937,60937,0.08635541,5262.23961917
1728549360,2024-10-10 08:36:00,BTC/USD,60933,60934,60933,60934,0.13989007,8524.06152538
1728549300,2024-10-10 08:35:00,BTC/USD,60924,60956,60924,60956,0.35389138,21571.802959279998
1728549240,2024-10-10 08:34:00,BTC/USD,60951,60952,60948,60948,0.18805747,11461.72668156
1728549180,2024-10-10 08:33:00,BTC/USD,60966,60966,60966,60966,0.02481735,1513.0145601
1728549120,2024-10-10 08:32:00,BTC/USD,60979,60979,60979,60979,0.05888000,3590.4435200000003
1728549060,2024-10-10 08:31:00,BTC/USD,61000,61005,61000,61005,0.00193484,118.0349142
1728549000,2024-10-10 08:30:00,BTC/USD,60995,61000,60977,61000,21.07439811,1285538.28471
1728548940,2024-10-10 08:29:00,BTC/USD,60995,61004,60953,61004,9.62266786,587021.23013144
1728548880,2024-10-10 08:28:00,BTC/USD,60982,61006,60977,60977,5.40653117,329674.05115309
1728548820,2024-10-10 08:27:00,BTC/USD,60981,60981,60981,60981,0.01358970,828.7134957
1728548760,2024-10-10 08:26:00,BTC/USD,60951,61000,60921,60995,38.76212566,2364295.8546317
1728548700,2024-10-10 08:25:00,BTC/USD,60933,60933,60933,60933,0.20277641,12355.774990529999
1728548640,2024-10-10 08:24:00,BTC/USD,60933,60933,60933,60933,0.00044000,26.81052
1728548580,2024-10-10 08:23:00,BTC/USD,60919,60931,60919,60920,0.25398719,15472.899614799999
1728548520,2024-10-10 08:22:00,BTC/USD,60903,60929,60903,60929,0.02877861,1753.45192869
1728548460,2024-10-10 08:21:00,BTC/USD,60876,60903,60876,60903,0.95447212,58130.21552436
1728548400,2024-10-10 08:20:00,BTC/USD,60852,60876,60852,60876,0.25047380,15247.843048800001
1728548340,2024-10-10 08:19:00,BTC/USD,60833,60852,60833,60852,0.06353892,3866.47035984
1728548280,2024-10-10 08:18:00,BTC/USD,60832,60832,60832,60832,0.15282910,9296.899811199999
1728548220,2024-10-10 08:17:00,BTC/USD,60814,60815,60813,60815,0.01728691,1051.30343165
1728548160,2024-10-10 08:16:00,BTC/USD,60823,60839,60815,60839,0.02042481,1242.6250155900002
1728548100,2024-10-10 08:15:00,BTC/USD,60836,60836,60836,60836,0.24811898,15094.566267279999
1728548040,2024-10-10 08:14:00,BTC/USD,60817,60817,60817,60817,0.00368287,223.98110479
1728547980,2024-10-10 08:13:00,BTC/USD,60800,60819,60800,60809,0.00223744,136.05648896
1728547920,2024-10-10 08:12:00,BTC/USD,60825,60825,60825,60825,0.00619082,376.5566265
1728547860,2024-10-10 08:11:00,BTC/USD,60834,60834,60834,60834,0.00028672,17.44232448
1728547800,2024-10-10 08:10:00,BTC/USD,60833,60837,60833,60837,0.77327638,47043.81513006
1728547740,2024-10-10 08:09:00,BTC/USD,60837,60837,60837,60837,0.00000000,0.0
1728547680,2024-10-10 08:08:00,BTC/USD,60845,60845,60806,60837,0.75876167,46160.78371779
1728547620,2024-10-10 08:07:00,BTC/USD,60845,60845,60845,60845,0.06630000,4034.0235
1728547560,2024-10-10 08:06:00,BTC/USD,60868,60868,60845,60845,0.00739111,449.71208795
1728547500,2024-10-10 08:05:00,BTC/USD,60877,60877,60877,60877,0.00000000,0.0
1728547440,2024-10-10 08:04:00,BTC/USD,60877,60877,60877,60877,0.01359615,827.69282355
1728547380,2024-10-10 08:03:00,BTC/USD,60866,60877,60866,60877,0.50880966,30974.805671820002
1728547320,2024-10-10 08:02:00,BTC/USD,60850,60866,60850,60866,1.00409214,61115.072193240005
1728547260,2024-10-10 08:01:00,BTC/USD,60830,60850,60830,60850,0.69921147,42547.0179495
1728547200,2024-10-10 08:00:00,BTC/USD,60824,60830,60824,60830,0.90383086,54980.0312138
1728547140,2024-10-10 07:59:00,BTC/USD,60860,60860,60652,60824,58.25487667,3543294.61857608
1728547080,2024-10-10 07:58:00,BTC/USD,60860,60860,60860,60860,0.00469953,286.0133958
1728547020,2024-10-10 07:57:00,BTC/USD,60861,60871,60861,60871,0.02758000,1678.8221800000001
1728546960,2024-10-10 07:56:00,BTC/USD,60874,60874,60861,60861,10.13399977,616765.3600019701
1728546900,2024-10-10 07:55:00,BTC/USD,60883,60883,60874,60882,6.91893763,421238.76078966004
1728546840,2024-10-10 07:54:00,BTC/USD,60889,60889,60883,60883,0.01910877,1163.39924391
1728546780,2024-10-10 07:53:00,BTC/USD,60895,60895,60895,60895,0.00000000,0.0
1728546720,2024-10-10 07:52:00,BTC/USD,60901,60901,60895,60895,0.08343387,5080.705513649999
1728546660,2024-10-10 07:51:00,BTC/USD,60902,60903,60902,60902,0.17766359,10820.067958180001
1728546600,2024-10-10 07:50:00,BTC/USD,60902,60902,60902,60902,0.00585000,356.2767
1728546540,2024-10-10 07:49:00,BTC/USD,60910,60920,60910,60920,0.13890000,8461.788
1728546480,2024-10-10 07:48:00,BTC/USD,60904,60905,60904,60905,0.12616505,7684.08237025
1728546420,2024-10-10 07:47:00,BTC/USD,60903,60903,60903,60903,0.00310000,188.7993
1728546360,2024-10-10 07:46:00,BTC/USD,60897,60904,60897,60904,0.20598000,12545.00592
1728546300,2024-10-10 07:45:00,BTC/USD,60890,60890,60890,60890,0.00777788,473.5951132
1728546240,2024-10-10 07:44:00,BTC/USD,60890,60890,60890,60890,0.20590000,12537.251
1728546180,2024-10-10 07:43:00,BTC/USD,60933,60933,60896,60896,0.00758504,461.89859584000004
1728546120,2024-10-10 07:42:00,BTC/USD,60919,60932,60919,60932,0.00714873,435.58641636
1728546060,2024-10-10 07:41:00,BTC/USD,60919,60919,60919,60919,0.17249100,10507.979229
1728546000,2024-10-10 07:40:00,BTC/USD,60918,60918,60917,60917,0.00083275,50.728631750000005
1728545940,2024-10-10 07:39:00,BTC/USD,60919,60919,60918,60918,0.00198597,120.98132046
1728545880,2024-10-10 07:38:00,BTC/USD,60933,60933,60933,60933,0.00026523,16.16125959
1728545820,2024-10-10 07:37:00,BTC/USD,60927,60927,60927,60927,0.00441915,269.24555205
1728545760,2024-10-10 07:36:00,BTC/USD,60922,60922,60922,60922,0.03830972,2333.90476184
1728545700,2024-10-10 07:35:00,BTC/USD,60938,60938,60938,60938,0.00000000,0.0
1728545640,2024-10-10 07:34:00,BTC/USD,60927,60938,60927,60938,0.14217337,8663.76082106
1728545580,2024-10-10 07:33:00,BTC/USD,60932,60947,60932,60947,0.03887559,2369.35058373
1728545520,2024-10-10 07:32:00,BTC/USD,60933,60933,60931,60931,0.00800000,487.44800000000004
1728545460,2024-10-10 07:31:00,BTC/USD,60925,60926,60925,60926,0.06434696,3920.4028849599995
1728545400,2024-10-10 07:30:00,BTC/USD,60947,60947,60928,60937,0.05941133,3620.34821621
1728545340,2024-10-10 07:29:00,BTC/USD,60995,60995,60995,60995,0.12299404,7502.0214698
1728545280,2024-10-10 07:28:00,BTC/USD,61006,61006,61005,61005,0.07451728,4545.926666400001
1728545220,2024-10-10 07:27:00,BTC/USD,61003,61003,61003,61003,0.00000000,0.0
1728545160,2024-10-10 07:26:00,BTC/USD,60981,61003,60981,61003,0.05672007,3460.0944302099997
1728545100,2024-10-10 07:25:00,BTC/USD,60990,60991,60973,60973,0.00488398,297.79091253999997
1728545040,2024-10-10 07:24:00,BTC/USD,60986,60990,60986,60990,0.26439993,16125.7517307
1728544980,2024-10-10 07:23:00,BTC/USD,61026,61026,61017,61017,0.01000000,610.17
1728544920,2024-10-10 07:22:00,BTC/USD,61027,61027,61027,61027,0.00034461,21.03051447
1728544860,2024-10-10 07:21:00,BTC/USD,61027,61027,61027,61027,0.00491396,299.88423692000003
1728544800,2024-10-10 07:20:00,BTC/USD,61027,61027,61027,61027,0.01886640,1151.3597928
1728544740,2024-10-10 07:19:00,BTC/USD,61058,61058,61058,61058,0.00000000,0.0
1728544680,2024-10-10 07:18:00,BTC/USD,61058,61058,61058,61058,0.00000000,0.0
1728544620,2024-10-10 07:17:00,BTC/USD,61042,61058,61042,61058,0.45654209,27875.54693122
1728544560,2024-10-10 07:16:00,BTC/USD,61084,61084,61053,61053,1.79139157,109369.82952321
1728544500,2024-10-10 07:15:00,BTC/USD,61078,61093,61078,61082,0.60819762,37149.92702484
1728544440,2024-10-10 07:14:00,BTC/USD,61076,61076,61076,61076,0.00000000,0.0
1728544380,2024-10-10 07:13:00,BTC/USD,61075,61076,61075,61076,0.00310705,189.76618580000002
1728544320,2024-10-10 07:12:00,BTC/USD,61048,61048,61048,61048,0.00143076,87.34503648
1728544260,2024-10-10 07:11:00,BTC/USD,61026,61048,61026,61048,0.02236561,1365.37575928
1728544200,2024-10-10 07:10:00,BTC/USD,61041,61041,61041,61041,0.00000000,0.0
1728544140,2024-10-10 07:09:00,BTC/USD,61041,61041,61041,61041,0.00000000,0.0
1728544080,2024-10-10 07:08:00,BTC/USD,61045,61045,61041,61041,0.20280385,12379.34980785
1728544020,2024-10-10 07:07:00,BTC/USD,61056,61056,61046,61046,1.08924070,66493.7877722
1728543960,2024-10-10 07:06:00,BTC/USD,61057,61057,61057,61057,0.05039950,3077.2422715
1728543900,2024-10-10 07:05:00,BTC/USD,61048,61048,61048,61048,0.01134364,692.50653472
1728543840,2024-10-10 07:04:00,BTC/USD,61047,61047,61047,61047,0.00000000,0.0
1728543780,2024-10-10 07:03:00,BTC/USD,61047,61047,61047,61047,0.00053900,32.904333
1728543720,2024-10-10 07:02:00,BTC/USD,61047,61047,61047,61047,0.14334802,8750.96657694
1728543660,2024-10-10 07:01:00,BTC/USD,61070,61070,61070,61070,0.00466605,284.9556735
1728543600,2024-10-10 07:00:00,BTC/USD,61077,61077,61070,61070,0.03936958,2404.3002506000003
1728543540,2024-10-10 06:59:00,BTC/USD,61078,61078,61078,61078,0.00056000,34.20368
1728543480,2024-10-10 06:58:00,BTC/USD,61089,61089,61089,61089,0.00000000,0.0
1728543420,2024-10-10 06:57:00,BTC/USD,61086,61089,61086,61089,0.13063553,7980.39389217
1728543360,2024-10-10 06:56:00,BTC/USD,61025,61053,61025,61053,0.00509863,311.28665739
1728543300,2024-10-10 06:55:00,BTC/USD,61043,61043,61018,61022,0.24872592,15177.75309024
1728543240,2024-10-10 06:54:00,BTC/USD,61035,61035,61035,61035,0.00259256,158.2368996
1728543180,2024-10-10 06:53:00,BTC/USD,61013,61018,61013,61018,0.00565635,345.1391643
1728543120,2024-10-10 06:52:00,BTC/USD,60987,61013,60987,61013,0.00639855,390.39473115000004
1728543060,2024-10-10 06:51:00,BTC/USD,60977,60977,60977,60977,0.00693903,423.12123231
1728543000,2024-10-10 06:50:00,BTC/USD,60977,60977,60976,60976,0.01325038,807.9551708800001
1728542940,2024-10-10 06:49:00,BTC/USD,60976,60977,60969,60977,1.62076600,98829.448382
1728542880,2024-10-10 06:48:00,BTC/USD,60983,60983,60976,60976,0.04360874,2659.08653024
1728542820,2024-10-10 06:47:00,BTC/USD,60999,61000,60992,60992,3.19593014,194926.17109888
1728542760,2024-10-10 06:46:00,BTC/USD,61011,61016,60997,60999,2.91574191,177857.34076808998
1728542700,2024-10-10 06:45:00,BTC/USD,61003,61010,61003,61010,0.18287486,11157.1952086
1728542640,2024-10-10 06:44:00,BTC/USD,61006,61006,61006,61006,0.01093272,666.96151632
1728542580,2024-10-10 06:43:00,BTC/USD,60999,61000,60999,60999,1.32463665,80801.51101335
1728542520,2024-10-10 06:42:00,BTC/USD,61005,61005,61005,61005,0.01157051,705.85896255
1728542460,2024-10-10 06:41:00,BTC/USD,61015,61015,61004,61004,0.03494404,2131.72621616
1728542400,2024-10-10 06:40:00,BTC/USD,61019,61019,61019,61019,0.00952772,581.37194668
1728542340,2024-10-10 06:39:00,BTC/USD,61013,61013,61013,61013,0.00195704,119.40488152
1728542280,2024-10-10 06:38:00,BTC/USD,61013,61013,61013,61013,0.00040000,24.4052
1728542220,2024-10-10 06:37:00,BTC/USD,61030,61030,61030,61030,0.00064581,39.4137843
1728542160,2024-10-10 06:36:00,BTC/USD,61032,61032,61032,61032,0.14877785,9080.209741199998
1728542100,2024-10-10 06:35:00,BTC/USD,61031,61037,61031,61037,0.17119689,10449.344574929999
1728542040,2024-10-10 06:34:00,BTC/USD,61013,61013,61013,61013,0.00425312,259.49561056
1728541980,2024-10-10 06:33:00,BTC/USD,61002,61029,61002,61029,0.36656802,22371.27969258
1728541920,2024-10-10 06:32:00,BTC/USD,61000,61000,61000,61000,0.00024688,15.05968
1728541860,2024-10-10 06:31:00,BTC/USD,61001,61005,60997,61001,0.56162389,34259.61891389
1728541800,2024-10-10 06:30:00,BTC/USD,60979,61002,60978,61002,2.19875317,134128.34087634
1728541740,2024-10-10 06:29:00,BTC/USD,60965,60979,60964,60979,1.08768363,66325.86007376999
1728541680,2024-10-10 06:28:00,BTC/USD,60965,60965,60964,60964,0.00032130,19.5877332
1728541620,2024-10-10 06:27:00,BTC/USD,60952,60975,60952,60973,0.68733152,41908.66476896
1728541560,2024-10-10 06:26:00,BTC/USD,60942,60952,60941,60951,0.02082951,1269.57946401
1728541500,2024-10-10 06:25:00,BTC/USD,60941,60941,60941,60941,0.17690797,10780.94859977
1728541440,2024-10-10 06:24:00,BTC/USD,60942,60942,60942,60942,0.00063767,38.86088514
1728541380,2024-10-10 06:23:00,BTC/USD,60941,60942,60937,60942,0.00546954,333.32470668
1728541320,2024-10-10 06:22:00,BTC/USD,60944,60944,60944,60944,0.00000000,0.0
1728541260,2024-10-10 06:21:00,BTC/USD,60954,60954,60944,60944,0.01415000,862.3575999999999
1728541200,2024-10-10 06:20:00,BTC/USD,60973,60973,60957,60957,0.71249864,43431.779598479996
1728541140,2024-10-10 06:19:00,BTC/USD,60960,60987,60960,60987,0.08470207,5165.7251430900005
1728541080,2024-10-10 06:18:00,BTC/USD,60992,60992,60960,60960,0.05133639,3129.4663344
1728541020,2024-10-10 06:17:00,BTC/USD,60955,61005,60955,61005,0.02190442,1336.2791421
1728540960,2024-10-10 06:16:00,BTC/USD,60940,60940,60940,60940,0.00175077,106.6919238
1728540900,2024-10-10 06:15:00,BTC/USD,60915,60915,60915,60915,0.00278539,169.67203185
1728540840,2024-10-10 06:14:00,BTC/USD,60935,60935,60906,60906,0.65268914,39752.68476084
1728540780,2024-10-10 06:13:00,BTC/USD,60936,60936,60936,60936,0.00148000,90.18527999999999
1728540720,2024-10-10 06:12:00,BTC/USD,60932,60936,60932,60936,0.13513325,8234.479722
1728540660,2024-10-10 06:11:00,BTC/USD,60907,60907,60907,60907,0.00367043,223.55488001
1728540600,2024-10-10 06:10:00,BTC/USD,60907,60907,60907,60907,0.00071000,43.243970000000004
1728540540,2024-10-10 06:09:00,BTC/USD,60890,60890,60889,60889,0.40771069,24825.096203409998
1728540480,2024-10-10 06:08:00,BTC/USD,60841,60841,60841,60841,0.00000000,0.0
1728540420,2024-10-10 06:07:00,BTC/USD,60833,60841,60833,60841,0.14757717,8978.74259997
1728540360,2024-10-10 06:06:00,BTC/USD,60840,60840,60840,60840,0.00039688,24.1461792
1728540300,2024-10-10 06:05:00,BTC/USD,60841,60841,60841,60841,0.00000000,0.0
1728540240,2024-10-10 06:04:00,BTC/USD,60834,60841,60834,60841,0.05037785,3065.03877185
1728540180,2024-10-10 06:03:00,BTC/USD,60870,60870,60870,60870,0.00000000,0.0
1728540120,2024-10-10 06:02:00,BTC/USD,60850,60870,60850,60870,0.02149907,1308.6483908999999
1728540060,2024-10-10 06:01:00,BTC/USD,60897,60897,60885,60885,0.15279728,9303.0623928
1728540000,2024-10-10 06:00:00,BTC/USD,60871,60903,60871,60902,1.88827407,114999.66741114
1728539940,2024-10-10 05:59:00,BTC/USD,60860,60861,60860,60861,0.89960273,54750.72175053
1728539880,2024-10-10 05:58:00,BTC/USD,60870,60870,60858,60858,0.52126379,31723.07173182
1728539820,2024-10-10 05:57:00,BTC/USD,60866,60874,60866,60874,0.35070753,21348.97018122
1728539760,2024-10-10 05:56:00,BTC/USD,60921,60921,60921,60921,0.00000000,0.0
1728539700,2024-10-10 05:55:00,BTC/USD,60951,60951,60921,60921,0.93760720,57119.9682312
1728539640,2024-10-10 05:54:00,BTC/USD,60980,60980,60952,60952,2.02649273,123518.78487896001
1728539580,2024-10-10 05:53:00,BTC/USD,60979,60991,60979,60980,2.13236188,130031.42744239999
1728539520,2024-10-10 05:52:00,BTC/USD,60960,60998,60960,60980,4.43302863,270326.0858574
1728539460,2024-10-10 05:51:00,BTC/USD,60969,61160,60949,60968,59.07683860,3601796.6957648
1728539400,2024-10-10 05:50:00,BTC/USD,60952,60964,60947,60964,0.01126894,686.99965816
1728539340,2024-10-10 05:49:00,BTC/USD,60933,60939,60933,60939,0.17103096,10422.45567144
1728539280,2024-10-10 05:48:00,BTC/USD,60896,60957,60896,60933,6.92240838,421803.10981854
1728539220,2024-10-10 05:47:00,BTC/USD,60872,60889,60872,60879,0.01786371,1087.52480109
1728539160,2024-10-10 05:46:00,BTC/USD,60872,60872,60872,60872,0.00016447,10.01161784
1728539100,2024-10-10 05:45:00,BTC/USD,60872,60878,60872,60872,0.13474610,8202.2645992
1728539040,2024-10-10 05:44:00,BTC/USD,60866,60866,60866,60866,0.00455983,277.53861278
1728538980,2024-10-10 05:43:00,BTC/USD,60868,60868,60868,60868,0.07932318,4828.24332024
1728538920,2024-10-10 05:42:00,BTC/USD,60857,60872,60857,60872,0.12533999,7629.695871280001
1728538860,2024-10-10 05:41:00,BTC/USD,60862,60862,60862,60862,0.00000000,0.0
1728538800,2024-10-10 05:40:00,BTC/USD,60862,60862,60862,60862,0.00060151,36.60910162
1728538740,2024-10-10 05:39:00,BTC/USD,60832,60857,60832,60857,0.20394456,12411.45408792
1728538680,2024-10-10 05:38:00,BTC/USD,60827,60827,60827,60827,0.00000000,0.0
1728538620,2024-10-10 05:37:00,BTC/USD,60827,60827,60827,60827,0.03390000,2062.0353
1728538560,2024-10-10 05:36:00,BTC/USD,60826,60828,60826,60828,0.00218000,132.60504
1728538500,2024-10-10 05:35:00,BTC/USD,60811,60822,60811,60822,0.10340025,6289.0100055
1728538440,2024-10-10 05:34:00,BTC/USD,60810,60810,60810,60810,0.00000000,0.0
1728538380,2024-10-10 05:33:00,BTC/USD,60809,60811,60809,60810,0.20440143,12429.650958299999
1728538320,2024-10-10 05:32:00,BTC/USD,60816,60816,60795,60795,0.01254672,762.7778424
1728538260,2024-10-10 05:31:00,BTC/USD,60838,60838,60831,60831,0.00183593,111.68145783
1728538200,2024-10-10 05:30:00,BTC/USD,60827,60837,60827,60833,0.08996216,5472.66807928
1728538140,2024-10-10 05:29:00,BTC/USD,60816,60816,60816,60816,0.00000000,0.0
1728538080,2024-10-10 05:28:00,BTC/USD,60824,60826,60816,60816,0.76441957,46488.94056912
1728538020,2024-10-10 05:27:00,BTC/USD,60824,60824,60824,60824,0.16358986,9950.18964464
1728537960,2024-10-10 05:26:00,BTC/USD,60822,60822,60822,60822,0.00000000,0.0
1728537900,2024-10-10 05:25:00,BTC/USD,60816,60822,60816,60822,0.00388896,236.53432512
1728537840,2024-10-10 05:24:00,BTC/USD,60803,60816,60803,60816,0.01823426,1108.93475616
1728537780,2024-10-10 05:23:00,BTC/USD,60801,60801,60801,60801,0.00959325,583.2791932499999
1728537720,2024-10-10 05:22:00,BTC/USD,60796,60797,60796,60797,0.05378681,3270.0766875699996
1728537660,2024-10-10 05:21:00,BTC/USD,60790,60790,60790,60790,0.00120059,72.9838661
1728537600,2024-10-10 05:20:00,BTC/USD,60802,60802,60790,60794,0.23159372,14079.50861368
1728537540,2024-10-10 05:19:00,BTC/USD,60790,60790,60790,60790,0.08888566,5403.359271400001
1728537480,2024-10-10 05:18:00,BTC/USD,60790,60790,60790,60790,0.00074000,44.9846
1728537420,2024-10-10 05:17:00,BTC/USD,60802,60802,60800,60800,0.01055940,642.01152
1728537360,2024-10-10 05:16:00,BTC/USD,60804,60804,60804,60804,0.00000000,0.0
1728537300,2024-10-10 05:15:00,BTC/USD,60818,60818,60804,60804,0.06664156,4052.07341424
1728537240,2024-10-10 05:14:00,BTC/USD,60804,60804,60804,60804,0.00000000,0.0
1728537180,2024-10-10 05:13:00,BTC/USD,60802,60818,60801,60804,0.28000676,17025.53103504
1728537120,2024-10-10 05:12:00,BTC/USD,60799,60799,60799,60799,0.10620000,6456.8538
1728537060,2024-10-10 05:11:00,BTC/USD,60796,60796,60796,60796,0.00000000,0.0
1728537000,2024-10-10 05:10:00,BTC/USD,60796,60796,60796,60796,0.01084604,659.39584784
1728536940,2024-10-10 05:09:00,BTC/USD,60797,60797,60797,60797,0.00086162,52.38391114
1728536880,2024-10-10 05:08:00,BTC/USD,60797,60797,60797,60797,0.00000000,0.0
1728536820,2024-10-10 05:07:00,BTC/USD,60797,60797,60797,60797,0.00357298,217.22646505999998
1728536760,2024-10-10 05:06:00,BTC/USD,60809,60809,60809,60809,0.00000000,0.0
1728536700,2024-10-10 05:05:00,BTC/USD,60800,60809,60800,60809,0.00496223,301.74824407
1728536640,2024-10-10 05:04:00,BTC/USD,60812,60824,60812,60817,0.00926037,563.1879222900001
1728536580,2024-10-10 05:03:00,BTC/USD,60823,60823,60823,60823,0.00763990,464.6816377
1728536520,2024-10-10 05:02:00,BTC/USD,60833,60833,60833,60833,0.00437130,265.9192929
1728536460,2024-10-10 05:01:00,BTC/USD,60828,60849,60827,60829,0.13240083,8053.810088069999
1728536400,2024-10-10 05:00:00,BTC/USD,60813,60827,60813,60827,0.03728673,2268.03992571
1728536340,2024-10-10 04:59:00,BTC/USD,60828,60828,60822,60822,0.00052091,31.682788019999997
1728536280,2024-10-10 04:58:00,BTC/USD,60837,60837,60837,60837,0.03325269,2022.9939015300001
1728536220,2024-10-10 04:57:00,BTC/USD,60829,60829,60829,60829,0.16785127,10210.22490283
1728536160,2024-10-10 04:56:00,BTC/USD,60826,60826,60826,60826,0.00493648,300.26633248
1728536100,2024-10-10 04:55:00,BTC/USD,60847,60847,60847,60847,0.00151317,92.07185499
1728536040,2024-10-10 04:54:00,BTC/USD,60850,60850,60850,60850,0.00000000,0.0
1728535980,2024-10-10 04:53:00,BTC/USD,60850,60850,60850,60850,0.00019842,12.073856999999999
1728535920,2024-10-10 04:52:00,BTC/USD,60851,60851,60851,60851,0.00040000,24.340400000000002
1728535860,2024-10-10 04:51:00,BTC/USD,60887,60887,60887,60887,0.00000000,0.0
1728535800,2024-10-10 04:50:00,BTC/USD,60887,60887,60887,60887,0.00184054,112.06495898
1728535740,2024-10-10 04:49:00,BTC/USD,60888,60888,60888,60888,0.00000000,0.0
1728535680,2024-10-10 04:48:00,BTC/USD,60888,60888,60888,60888,0.00000000,0.0
1728535620,2024-10-10 04:47:00,BTC/USD,60888,60888,60888,60888,0.01085206,660.76022928
1728535560,2024-10-10 04:46:00,BTC/USD,60855,60870,60855,60870,0.04193525,2552.5986675
1728535500,2024-10-10 04:45:00,BTC/USD,60858,60865,60858,60865,0.08835306,5377.6089968999995
1728535440,2024-10-10 04:44:00,BTC/USD,60857,60858,60857,60857,0.01581896,962.69444872
1728535380,2024-10-10 04:43:00,BTC/USD,60857,60857,60857,60857,0.00000000,0.0
1728535320,2024-10-10 04:42:00,BTC/USD,60856,60857,60856,60857,0.22911697,13943.37144329
1728535260,2024-10-10 04:41:00,BTC/USD,60855,60856,60855,60855,0.01301766,792.1896993
1728535200,2024-10-10 04:40:00,BTC/USD,60841,60855,60841,60855,0.09448398,5749.8226029
1728535140,2024-10-10 04:39:00,BTC/USD,60841,60841,60841,60841,0.00000000,0.0
1728535080,2024-10-10 04:38:00,BTC/USD,60841,60841,60841,60841,0.00000000,0.0
1728535020,2024-10-10 04:37:00,BTC/USD,60840,60841,60840,60841,0.01963713,1194.74262633
1728534960,2024-10-10 04:36:00,BTC/USD,60840,60840,60840,60840,0.00000000,0.0
1728534900,2024-10-10 04:35:00,BTC/USD,60870,60870,60840,60840,0.00245412,149.3086608
1728534840,2024-10-10 04:34:00,BTC/USD,60871,60871,60871,60871,0.00127000,77.30617000000001
1728534780,2024-10-10 04:33:00,BTC/USD,60871,60871,60871,60871,0.00079000,48.08809
1728534720,2024-10-10 04:32:00,BTC/USD,60870,60870,60870,60870,0.00610000,371.307
1728534660,2024-10-10 04:31:00,BTC/USD,60870,60870,60870,60870,0.01071000,651.9177000000001
1728534600,2024-10-10 04:30:00,BTC/USD,60871,60871,60870,60870,0.00192844,117.3841428
1728534540,2024-10-10 04:29:00,BTC/USD,60861,60867,60861,60867,0.00556831,338.92632477
1728534480,2024-10-10 04:28:00,BTC/USD,60854,60854,60854,60854,0.00259280,157.78225120000002
1728534420,2024-10-10 04:27:00,BTC/USD,60842,60846,60842,60846,0.06334875,3854.5180425
1728534360,2024-10-10 04:26:00,BTC/USD,60836,60842,60836,60842,0.00360374,219.25874908
1728534300,2024-10-10 04:25:00,BTC/USD,60812,60812,60812,60812,0.00000000,0.0
1728534240,2024-10-10 04:24:00,BTC/USD,60798,60815,60798,60812,0.01539632,936.28101184
1728534180,2024-10-10 04:23:00,BTC/USD,60798,60798,60798,60798,0.00000000,0.0
1728534120,2024-10-10 04:22:00,BTC/USD,60767,60799,60767,60798,0.13252607,8057.32000386
1728534060,2024-10-10 04:21:00,BTC/USD,60767,60767,60767,60767,0.00000000,0.0
1728534000,2024-10-10 04:20:00,BTC/USD,60766,60767,60765,60767,0.00698325,424.35115275
1728533940,2024-10-10 04:19:00,BTC/USD,60764,60764,60764,60764,0.00058921,35.802756439999996
1728533880,2024-10-10 04:18:00,BTC/USD,60764,60764,60764,60764,0.00142000,86.28488
1728533820,2024-10-10 04:17:00,BTC/USD,60792,60800,60792,60800,0.03318230,2017.4838399999999
1728533760,2024-10-10 04:16:00,BTC/USD,60762,60798,60762,60798,0.02761327,1678.83158946
1728533700,2024-10-10 04:15:00,BTC/USD,60766,60766,60763,60763,0.01251984,760.74303792
1728533640,2024-10-10 04:14:00,BTC/USD,60768,60768,60766,60766,0.02207376,1341.3341001600002
1728533580,2024-10-10 04:13:00,BTC/USD,60798,60798,60798,60798,0.00000000,0.0
1728533520,2024-10-10 04:12:00,BTC/USD,60800,60802,60798,60798,0.09702567,5898.966684659999
1728533460,2024-10-10 04:11:00,BTC/USD,60809,60809,60809,60809,0.00000000,0.0
1728533400,2024-10-10 04:10:00,BTC/USD,60809,60809,60809,60809,0.00637650,387.74858850000004
1728533340,2024-10-10 04:09:00,BTC/USD,60813,60813,60813,60813,0.09292219,5650.87714047
1728533280,2024-10-10 04:08:00,BTC/USD,60827,60830,60827,60827,0.55361383,33674.66843741
1728533220,2024-10-10 04:07:00,BTC/USD,60820,60821,60820,60821,0.00273582,166.39530822
1728533160,2024-10-10 04:06:00,BTC/USD,60837,60842,60837,60840,0.00697617,424.4301828
1728533100,2024-10-10 04:05:00,BTC/USD,60812,60838,60812,60836,0.00695160,422.90753759999996
1728533040,2024-10-10 04:04:00,BTC/USD,60807,60812,60807,60812,0.00583315,354.7255178
1728532980,2024-10-10 04:03:00,BTC/USD,60810,60810,60810,60810,0.00385000,234.1185
1728532920,2024-10-10 04:02:00,BTC/USD,60806,60807,60806,60807,0.02281458,1387.2861660600001
1728532860,2024-10-10 04:01:00,BTC/USD,60812,60820,60812,60819,0.00224337,136.43952003
1728532800,2024-10-10 04:00:00,BTC/USD,60808,60812,60808,60812,0.01620998,985.7613037599999
1728532740,2024-10-10 03:59:00,BTC/USD,60803,60806,60803,60806,0.13992703,8508.40298618
1728532680,2024-10-10 03:58:00,BTC/USD,60803,60803,60803,60803,0.00227000,138.02281
1728532620,2024-10-10 03:57:00,BTC/USD,60812,60812,60812,60812,0.00292160,177.6683392
1728532560,2024-10-10 03:56:00,BTC/USD,60846,60846,60841,60841,0.00097230,59.155704300000004
1728532500,2024-10-10 03:55:00,BTC/USD,60857,60857,60857,60857,0.00052000,31.645639999999997
1728532440,2024-10-10 03:54:00,BTC/USD,60859,60859,60859,60859,0.00000000,0.0
1728532380,2024-10-10 03:53:00,BTC/USD,60842,60859,60842,60859,0.01161258,706.7300062200001
1728532320,2024-10-10 03:52:00,BTC/USD,60839,60839,60839,60839,0.00000000,0.0
1728532260,2024-10-10 03:51:00,BTC/USD,60864,60864,60835,60839,0.15151318,9217.910358019999
1728532200,2024-10-10 03:50:00,BTC/USD,60866,60866,60866,60866,0.00631718,384.50147788000004
1728532140,2024-10-10 03:49:00,BTC/USD,60867,60867,60867,60867,0.00144000,87.64848
1728532080,2024-10-10 03:48:00,BTC/USD,60888,60888,60887,60887,0.03991586,2430.3569678199997
1728532020,2024-10-10 03:47:00,BTC/USD,60888,60889,60888,60889,0.02780406,1692.9614093399998
1728531960,2024-10-10 03:46:00,BTC/USD,60854,60864,60854,60864,0.00262707,159.89398848
1728531900,2024-10-10 03:45:00,BTC/USD,60854,60854,60854,60854,0.00799467,486.50764818000005
1728531840,2024-10-10 03:44:00,BTC/USD,60853,60853,60853,60853,0.03200000,1947.296
1728531780,2024-10-10 03:43:00,BTC/USD,60833,60854,60833,60854,0.21386867,13014.764044180001
1728531720,2024-10-10 03:42:00,BTC/USD,60855,60855,60842,60842,0.10000000,6084.200000000001
1728531660,2024-10-10 03:41:00,BTC/USD,60884,60885,60869,60869,0.07388108,4497.06745852
1728531600,2024-10-10 03:40:00,BTC/USD,60888,60888,60880,60885,0.09382884,5712.7689234
1728531540,2024-10-10 03:39:00,BTC/USD,60890,60890,60890,60890,0.00000000,0.0
1728531480,2024-10-10 03:38:00,BTC/USD,60889,60896,60889,60890,0.38688110,23557.190178999997
1728531420,2024-10-10 03:37:00,BTC/USD,60889,60889,60889,60889,0.37601076,22894.91916564
1728531360,2024-10-10 03:36:00,BTC/USD,60884,60888,60884,60888,0.13278761,8085.1719976800005
1728531300,2024-10-10 03:35:00,BTC/USD,60881,60883,60881,60882,0.07464811,4544.72623302
1728531240,2024-10-10 03:34:00,BTC/USD,60881,60881,60881,60881,0.00000000,0.0
1728531180,2024-10-10 03:33:00,BTC/USD,60880,60881,60880,60881,0.00631689,384.57858009
1728531120,2024-10-10 03:32:00,BTC/USD,60881,60882,60881,60882,0.89647078,54578.93402796
1728531060,2024-10-10 03:31:00,BTC/USD,60881,60881,60880,60880,0.19753959,12026.2102392
1728531000,2024-10-10 03:30:00,BTC/USD,60879,60881,60879,60881,0.35398354,21550.87189874
1728530940,2024-10-10 03:29:00,BTC/USD,60873,60873,60873,60873,0.00000000,0.0
1728530880,2024-10-10 03:28:00,BTC/USD,60873,60873,60873,60873,0.12950296,7883.23368408
1728530820,2024-10-10 03:27:00,BTC/USD,60874,60874,60874,60874,0.00079866,48.61762884
1728530760,2024-10-10 03:26:00,BTC/USD,60858,60878,60857,60878,0.07341390,4469.2914042
1728530700,2024-10-10 03:25:00,BTC/USD,60872,60872,60871,60871,0.14812037,9016.23504227
1728530640,2024-10-10 03:24:00,BTC/USD,60872,60872,60872,60872,0.08284733,5043.082671759999
1728530580,2024-10-10 03:23:00,BTC/USD,60874,60874,60872,60873,0.01099853,669.51351669
1728530520,2024-10-10 03:22:00,BTC/USD,60859,60874,60858,60874,0.25622151,15597.228199739999
1728530460,2024-10-10 03:21:00,BTC/USD,60874,60874,60873,60873,0.26884363,16365.31828899
1728530400,2024-10-10 03:20:00,BTC/USD,60867,60874,60867,60874,0.33362141,20308.86971234
1728530340,2024-10-10 03:19:00,BTC/USD,60867,60867,60867,60867,0.25827429,15720.381209430001
1728530280,2024-10-10 03:18:00,BTC/USD,60866,60866,60866,60866,0.00000000,0.0
1728530220,2024-10-10 03:17:00,BTC/USD,60859,60866,60839,60866,0.08977919,5464.50017854
1728530160,2024-10-10 03:16:00,BTC/USD,60858,60858,60858,60858,0.00000000,0.0
1728530100,2024-10-10 03:15:00,BTC/USD,60853,60861,60853,60858,0.00648569,394.70612201999995
1728530040,2024-10-10 03:14:00,BTC/USD,60849,60855,60849,60855,0.70324589,42796.02863595
1728529980,2024-10-10 03:13:00,BTC/USD,60830,60830,60830,60830,0.00279890,170.257087
1728529920,2024-10-10 03:12:00,BTC/USD,60845,60845,60839,60839,0.00076765,46.70305835
1728529860,2024-10-10 03:11:00,BTC/USD,60827,60846,60827,60846,0.25429394,15472.76907324
1728529800,2024-10-10 03:10:00,BTC/USD,60786,60826,60786,60826,0.15712228,9557.11980328
1728529740,2024-10-10 03:09:00,BTC/USD,60780,60785,60780,60785,0.03721920,2262.369072
1728529680,2024-10-10 03:08:00,BTC/USD,60767,60771,60767,60771,0.01754402,1066.1676394200001
1728529620,2024-10-10 03:07:00,BTC/USD,60771,60771,60767,60767,0.05341795,3246.0485676499998
1728529560,2024-10-10 03:06:00,BTC/USD,60781,60786,60781,60786,0.05139674,3124.20223764
1728529500,2024-10-10 03:05:00,BTC/USD,60802,60808,60785,60794,0.02541218,1544.90807092
1728529440,2024-10-10 03:04:00,BTC/USD,60812,60812,60812,60812,0.00087459,53.18556708
1728529380,2024-10-10 03:03:00,BTC/USD,60809,60813,60809,60813,0.15504666,9428.85253458
1728529320,2024-10-10 03:02:00,BTC/USD,60790,60816,60790,60809,0.15243993,9269.71970337
1728529260,2024-10-10 03:01:00,BTC/USD,60798,60798,60786,60790,0.52680954,32024.7519366
1728529200,2024-10-10 03:00:00,BTC/USD,60826,60826,60826,60826,0.00471922,287.05127572
1728529140,2024-10-10 02:59:00,BTC/USD,60852,60852,60841,60841,0.11099690,6753.1623929
1728529080,2024-10-10 02:58:00,BTC/USD,60842,60854,60842,60853,0.15146352,9217.00958256
1728529020,2024-10-10 02:57:00,BTC/USD,60842,60842,60842,60842,0.00600443,365.32153006
1728528960,2024-10-10 02:56:00,BTC/USD,60836,60843,60836,60843,0.07738782,4708.50713226
1728528900,2024-10-10 02:55:00,BTC/USD,60820,60839,60820,60839,0.15128995,9204.32926805
1728528840,2024-10-10 02:54:00,BTC/USD,60815,60820,60815,60820,0.04842065,2944.943933
1728528780,2024-10-10 02:53:00,BTC/USD,60829,60829,60815,60816,0.02453961,1492.40092176
1728528720,2024-10-10 02:52:00,BTC/USD,60797,60817,60797,60817,0.01229402,747.68541434
1728528660,2024-10-10 02:51:00,BTC/USD,60779,60798,60779,60798,0.35008399,21284.406424020002
1728528600,2024-10-10 02:50:00,BTC/USD,60768,60779,60768,60779,0.06107008,3711.77839232
1728528540,2024-10-10 02:49:00,BTC/USD,60767,60767,60767,60767,0.11331213,6885.63820371
1728528480,2024-10-10 02:48:00,BTC/USD,60843,60843,60789,60789,0.00623670,379.12275630000005
1728528420,2024-10-10 02:47:00,BTC/USD,60861,60865,60844,60844,0.41942672,25519.599351679997
1728528360,2024-10-10 02:46:00,BTC/USD,60861,60863,60861,60861,0.25801194,15702.864680339999
1728528300,2024-10-10 02:45:00,BTC/USD,60844,60862,60844,60860,0.96007939,58430.431675399996
1728528240,2024-10-10 02:44:00,BTC/USD,60844,60844,60844,60844,0.00514010,312.7442444
1728528180,2024-10-10 02:43:00,BTC/USD,60847,60847,60847,60847,0.00000000,0.0
1728528120,2024-10-10 02:42:00,BTC/USD,60853,60853,60847,60847,0.13528962,8231.96750814
1728528060,2024-10-10 02:41:00,BTC/USD,60842,60852,60842,60852,0.30402617,18500.600496839998
1728528000,2024-10-10 02:40:00,BTC/USD,60842,60842,60842,60842,0.07299667,4441.26339614
1728527940,2024-10-10 02:39:00,BTC/USD,60837,60840,60837,60837,0.16908312,10286.50977144
1728527880,2024-10-10 02:38:00,BTC/USD,60823,60839,60823,60839,0.37032978,22530.49348542
1728527820,2024-10-10 02:37:00,BTC/USD,60817,60824,60817,60823,0.41643852,25329.04010196
1728527760,2024-10-10 02:36:00,BTC/USD,60818,60823,60818,60823,0.00154000,93.66741999999999
1728527700,2024-10-10 02:35:00,BTC/USD,60838,60852,60838,60839,14.86514310,904380.4410609
1728527640,2024-10-10 02:34:00,BTC/USD,60837,60838,60837,60838,26.35119799,1603154.18331562
1728527580,2024-10-10 02:33:00,BTC/USD,60819,60819,60819,60819,0.12398523,7540.6577033700005
1728527520,2024-10-10 02:32:00,BTC/USD,60816,60838,60816,60838,0.26377282,16047.41082316
1728527460,2024-10-10 02:31:00,BTC/USD,60801,60819,60801,60819,0.01898800,1154.8311720000002
1728527400,2024-10-10 02:30:00,BTC/USD,60803,60803,60797,60800,0.65128813,39598.318304
1728527340,2024-10-10 02:29:00,BTC/USD,60807,60808,60800,60803,0.26504762,16115.69043886
1728527280,2024-10-10 02:28:00,BTC/USD,60809,60809,60809,60809,0.13655657,8303.86846513
1728527220,2024-10-10 02:27:00,BTC/USD,60787,60809,60787,60809,0.00285237,173.44976733
1728527160,2024-10-10 02:26:00,BTC/USD,60783,60783,60781,60781,0.00992380,603.1784878
1728527100,2024-10-10 02:25:00,BTC/USD,60817,60822,60801,60801,0.05588815,3398.05540815
1728527040,2024-10-10 02:24:00,BTC/USD,60750,60782,60750,60782,0.28257940,17175.7410908
1728526980,2024-10-10 02:23:00,BTC/USD,60764,60764,60750,60750,0.25603731,15554.2665825
1728526920,2024-10-10 02:22:00,BTC/USD,60768,60770,60766,60766,0.03418654,2077.37928964
1728526860,2024-10-10 02:21:00,BTC/USD,60761,60767,60756,60767,0.28858106,17536.20527302
1728526800,2024-10-10 02:20:00,BTC/USD,60786,60786,60762,60762,0.03935815,2391.4799103
1728526740,2024-10-10 02:19:00,BTC/USD,60765,60785,60765,60785,0.00223224,135.6867084
1728526680,2024-10-10 02:18:00,BTC/USD,60729,60751,60723,60751,0.04628941,2812.12794691
1728526620,2024-10-10 02:17:00,BTC/USD,60691,60729,60691,60726,0.51396969,31211.323394940002
1728526560,2024-10-10 02:16:00,BTC/USD,60686,60703,60686,60703,0.25310426,15364.187894780001
1728526500,2024-10-10 02:15:00,BTC/USD,60674,60674,60674,60674,0.00778000,472.04371999999995
1728526440,2024-10-10 02:14:00,BTC/USD,60641,60675,60641,60670,0.26835935,16281.3617645
1728526380,2024-10-10 02:13:00,BTC/USD,60668,60669,60641,60641,0.26817094,16262.153972540002
1728526320,2024-10-10 02:12:00,BTC/USD,60662,60662,60662,60662,0.25038584,15188.905826080001
1728526260,2024-10-10 02:11:00,BTC/USD,60712,60712,60703,60703,0.62919644,38194.111497319995
1728526200,2024-10-10 02:10:00,BTC/USD,60761,60773,60756,60756,0.10431725,6337.898841
1728526140,2024-10-10 02:09:00,BTC/USD,60755,60764,60752,60752,0.26889606,16335.97343712
1728526080,2024-10-10 02:08:00,BTC/USD,60709,60718,60709,60718,0.02969445,1802.9876151
1728526020,2024-10-10 02:07:00,BTC/USD,60730,60730,60711,60714,0.15206323,9232.36694622
1728525960,2024-10-10 02:06:00,BTC/USD,60778,60778,60730,60730,0.11683319,7095.2796287
1728525900,2024-10-10 02:05:00,BTC/USD,60811,60811,60780,60787,0.00506388,307.81807355999996
1728525840,2024-10-10 02:04:00,BTC/USD,60800,60822,60798,60815,0.33096964,20127.9186566
1728525780,2024-10-10 02:03:00,BTC/USD,60780,60799,60766,60799,1.97068836,119815.88159964001
1728525720,2024-10-10 02:02:00,BTC/USD,60761,60787,60761,60786,0.00585775,356.0691915
1728525660,2024-10-10 02:01:00,BTC/USD,60767,60767,60761,60762,0.25962972,15775.62104664
1728525600,2024-10-10 02:00:00,BTC/USD,60734,60734,60716,60725,0.30250227,18369.45034575
1728525540,2024-10-10 01:59:00,BTC/USD,60704,60754,60704,60735,0.99258230,60284.485990500005
1728525480,2024-10-10 01:58:00,BTC/USD,60704,60704,60704,60704,0.00483899,293.74604896
1728525420,2024-10-10 01:57:00,BTC/USD,60704,60726,60704,60716,0.08604184,5224.11635744
1728525360,2024-10-10 01:56:00,BTC/USD,60693,60704,60693,60704,0.00326767,198.36063968
1728525300,2024-10-10 01:55:00,BTC/USD,60711,60711,60711,60711,0.00382127,231.99312297
1728525240,2024-10-10 01:54:00,BTC/USD,60714,60720,60714,60720,0.07180344,4359.904876799999
1728525180,2024-10-10 01:53:00,BTC/USD,60713,60713,60698,60698,0.00157566,95.63941068
1728525120,2024-10-10 01:52:00,BTC/USD,60779,60779,60779,60779,0.00000000,0.0
1728525060,2024-10-10 01:51:00,BTC/USD,60779,60779,60779,60779,0.00000000,0.0
1728525000,2024-10-10 01:50:00,BTC/USD,60728,60779,60728,60779,0.20338699,12361.65786521
1728524940,2024-10-10 01:49:00,BTC/USD,60731,60745,60731,60745,0.72856060,44256.413647
1728524880,2024-10-10 01:48:00,BTC/USD,60738,60751,60738,60751,0.00422604,256.73615604
1728524820,2024-10-10 01:47:00,BTC/USD,60746,60764,60746,60764,0.00374046,227.28531144000002
1728524760,2024-10-10 01:46:00,BTC/USD,60694,60732,60694,60732,0.00091535,55.5910362
1728524700,2024-10-10 01:45:00,BTC/USD,60740,60740,60740,60740,0.32970000,20025.978
1728524640,2024-10-10 01:44:00,BTC/USD,60725,60727,60714,60714,0.12130211,7364.73630654
1728524580,2024-10-10 01:43:00,BTC/USD,60691,60743,60691,60737,0.69836275,42416.458346750005
1728524520,2024-10-10 01:42:00,BTC/USD,60682,60693,60682,60693,0.33012097,20036.03203221
1728524460,2024-10-10 01:41:00,BTC/USD,60679,60696,60674,60696,0.00336313,204.12853848
1728524400,2024-10-10 01:40:00,BTC/USD,60706,60706,60706,60706,0.08154735,4950.4134291
1728524340,2024-10-10 01:39:00,BTC/USD,60706,60706,60696,60696,0.71233210,43235.709141600004
1728524280,2024-10-10 01:38:00,BTC/USD,60706,60716,60706,60716,0.07941621,4821.83460636
1728524220,2024-10-10 01:37:00,BTC/USD,60647,60688,60647,60688,0.00387435,235.12655279999998
1728524160,2024-10-10 01:36:00,BTC/USD,60637,60640,60621,60624,0.00365334,221.48008416000002
1728524100,2024-10-10 01:35:00,BTC/USD,60650,60650,60650,60650,0.00322980,195.88737
1728524040,2024-10-10 01:34:00,BTC/USD,60578,60641,60578,60635,0.08572257,5197.78803195
1728523980,2024-10-10 01:33:00,BTC/USD,60578,60578,60564,60564,0.01166000,706.17624
1728523920,2024-10-10 01:32:00,BTC/USD,60543,60563,60543,60563,0.00298495,180.77752685000002
1728523860,2024-10-10 01:31:00,BTC/USD,60571,60571,60571,60571,0.00000000,0.0
1728523800,2024-10-10 01:30:00,BTC/USD,60571,60571,60571,60571,0.00039622,23.999441620000002
1728523740,2024-10-10 01:29:00,BTC/USD,60524,60562,60524,60562,0.73622539,44587.28206918
1728523680,2024-10-10 01:28:00,BTC/USD,60566,60566,60491,60494,0.04947018,2992.64906892
1728523620,2024-10-10 01:27:00,BTC/USD,60593,60612,60566,60566,0.18178622,11010.06420052
1728523560,2024-10-10 01:26:00,BTC/USD,60569,60569,60569,60569,0.07326849,4437.799170810001
1728523500,2024-10-10 01:25:00,BTC/USD,60612,60612,60564,60564,0.00763440,462.3698016
1728523440,2024-10-10 01:24:00,BTC/USD,60582,60623,60582,60608,2.53283001,153509.76124608002
1728523380,2024-10-10 01:23:00,BTC/USD,60597,60597,60597,60597,0.00000000,0.0
1728523320,2024-10-10 01:22:00,BTC/USD,60597,60597,60597,60597,0.00000000,0.0
1728523260,2024-10-10 01:21:00,BTC/USD,60574,60597,60574,60597,0.07105209,4305.54349773
1728523200,2024-10-10 01:20:00,BTC/USD,60567,60569,60567,60569,0.10606188,6424.06200972
1728523140,2024-10-10 01:19:00,BTC/USD,60589,60599,60589,60599,0.14601480,8848.3508652
1728523080,2024-10-10 01:18:00,BTC/USD,60576,60584,60576,60576,0.00127871,77.45913696
1728523020,2024-10-10 01:17:00,BTC/USD,60569,60581,60569,60581,0.02311389,1400.26257009
1728522960,2024-10-10 01:16:00,BTC/USD,60574,60574,60574,60574,0.00714162,432.59648988000004
1728522900,2024-10-10 01:15:00,BTC/USD,60571,60574,60571,60574,0.00707930,428.8215182
1728522840,2024-10-10 01:14:00,BTC/USD,60521,60522,60521,60522,0.00420850,254.70683699999998
1728522780,2024-10-10 01:13:00,BTC/USD,60560,60560,60560,60560,0.00500000,302.8
1728522720,2024-10-10 01:12:00,BTC/USD,60460,60509,60460,60509,0.00130000,78.6617
1728522660,2024-10-10 01:11:00,BTC/USD,60504,60504,60479,60479,0.14813617,8959.12742543
1728522600,2024-10-10 01:10:00,BTC/USD,60496,60500,60481,60500,0.00430463,260.430115
1728522540,2024-10-10 01:09:00,BTC/USD,60521,60529,60513,60513,1.04441591,63200.73996183
1728522480,2024-10-10 01:08:00,BTC/USD,60516,60516,60516,60516,0.04000000,2420.64
1728522420,2024-10-10 01:07:00,BTC/USD,60488,60488,60488,60488,0.00000000,0.0
1728522360,2024-10-10 01:06:00,BTC/USD,60488,60488,60488,60488,0.00000000,0.0
1728522300,2024-10-10 01:05:00,BTC/USD,60488,60488,60488,60488,0.00000000,0.0
1728522240,2024-10-10 01:04:00,BTC/USD,60496,60501,60488,60488,0.51877159,31379.455935919996
1728522180,2024-10-10 01:03:00,BTC/USD,60499,60515,60499,60515,0.08569407,5185.77664605
1728522120,2024-10-10 01:02:00,BTC/USD,60449,60449,60449,60449,0.00000000,0.0
1728522060,2024-10-10 01:01:00,BTC/USD,60422,60449,60422,60449,0.03657000,2210.61993
1728522000,2024-10-10 01:00:00,BTC/USD,60387,60409,60387,60407,1.83639328,110931.00886496001
1728521940,2024-10-10 00:59:00,BTC/USD,60374,60391,60374,60387,0.11275942,6809.20309554
1728521880,2024-10-10 00:58:00,BTC/USD,60373,60373,60373,60373,0.00000000,0.0
1728521820,2024-10-10 00:57:00,BTC/USD,60373,60373,60373,60373,0.00086945,52.49130485
1728521760,2024-10-10 00:56:00,BTC/USD,60438,60438,60438,60438,0.00000000,0.0
1728521700,2024-10-10 00:55:00,BTC/USD,60438,60438,60438,60438,0.00049962,30.19603356
1728521640,2024-10-10 00:54:00,BTC/USD,60468,60479,60468,60479,0.16666318,10079.62246322
1728521580,2024-10-10 00:53:00,BTC/USD,60469,60469,60469,60469,0.00000000,0.0
1728521520,2024-10-10 00:52:00,BTC/USD,60469,60469,60469,60469,0.00000000,0.0
1728521460,2024-10-10 00:51:00,BTC/USD,60470,60470,60459,60469,0.57267546,34629.11239074
1728521400,2024-10-10 00:50:00,BTC/USD,60467,60489,60467,60488,0.00844317,510.71046695999996
1728521340,2024-10-10 00:49:00,BTC/USD,60436,60463,60436,60463,0.09270627,5605.2992030099995
1728521280,2024-10-10 00:48:00,BTC/USD,60403,60403,60403,60403,0.10591472,6397.566832160001
1728521220,2024-10-10 00:47:00,BTC/USD,60354,60367,60354,60367,0.64800000,39117.816
1728521160,2024-10-10 00:46:00,BTC/USD,60348,60368,60348,60368,0.56975674,34395.07488032
1728521100,2024-10-10 00:45:00,BTC/USD,60395,60395,60395,60395,0.00000000,0.0
1728521040,2024-10-10 00:44:00,BTC/USD,60395,60395,60395,60395,0.19242047,11621.23428565
1728520980,2024-10-10 00:43:00,BTC/USD,60345,60345,60345,60345,0.00000000,0.0
1728520920,2024-10-10 00:42:00,BTC/USD,60345,60345,60345,60345,0.00143000,86.29335
1728520860,2024-10-10 00:41:00,BTC/USD,60370,60370,60353,60353,0.00410000,247.4473
1728520800,2024-10-10 00:40:00,BTC/USD,60398,60398,60366,60368,2.28284012,137810.49236416
1728520740,2024-10-10 00:39:00,BTC/USD,60386,60388,60362,60362,0.13578381,8196.18233922
1728520680,2024-10-10 00:38:00,BTC/USD,60331,60331,60331,60331,0.00000000,0.0
1728520620,2024-10-10 00:37:00,BTC/USD,60331,60331,60331,60331,0.00000000,0.0
1728520560,2024-10-10 00:36:00,BTC/USD,60428,60428,60324,60331,0.08955662,5403.0404412200005
1728520500,2024-10-10 00:35:00,BTC/USD,60409,60410,60409,60410,0.00824000,497.77840000000003
1728520440,2024-10-10 00:34:00,BTC/USD,60456,60457,60395,60395,0.84945267,51302.69400465
1728520380,2024-10-10 00:33:00,BTC/USD,60487,60487,60460,60460,0.70069808,42364.2059168
1728520320,2024-10-10 00:32:00,BTC/USD,60496,60496,60483,60483,0.08698795,5261.292179849999
1728520260,2024-10-10 00:31:00,BTC/USD,60400,60471,60400,60471,0.41569855,25137.70701705
1728520200,2024-10-10 00:30:00,BTC/USD,60423,60423,60397,60397,0.08310977,5019.5807786899995
1728520140,2024-10-10 00:29:00,BTC/USD,60428,60428,60428,60428,0.08273771,4999.67433988
1728520080,2024-10-10 00:28:00,BTC/USD,60354,60439,60346,60437,0.92935054,56167.158585979996
1728520020,2024-10-10 00:27:00,BTC/USD,60349,60361,60349,60353,0.15073104,9097.07045712
1728519960,2024-10-10 00:26:00,BTC/USD,60366,60378,60323,60349,2.59842876,156812.57723724
1728519900,2024-10-10 00:25:00,BTC/USD,60394,60394,60348,60348,43.54115281,2627621.48977788
1728519840,2024-10-10 00:24:00,BTC/USD,60404,60413,60396,60413,0.54616600,32995.526558000005
1728519780,2024-10-10 00:23:00,BTC/USD,60403,60430,60402,60403,0.79537499,48043.03552097
1728519720,2024-10-10 00:22:00,BTC/USD,60406,60430,60406,60430,0.08552734,5168.417156199999
1728519660,2024-10-10 00:21:00,BTC/USD,60417,60417,60400,60400,0.38656880,23348.75552
1728519600,2024-10-10 00:20:00,BTC/USD,60417,60437,60415,60432,0.52591664,31782.194388480002
1728519540,2024-10-10 00:19:00,BTC/USD,60416,60416,60404,60404,0.09791427,5914.41356508
1728519480,2024-10-10 00:18:00,BTC/USD,60455,60455,60455,60455,0.00348000,210.3834
1728519420,2024-10-10 00:17:00,BTC/USD,60444,60479,60444,60475,0.11536563,6976.736474249999
1728519360,2024-10-10 00:16:00,BTC/USD,60548,60548,60486,60492,0.44283808,26788.161135360002
1728519300,2024-10-10 00:15:00,BTC/USD,60551,60563,60551,60551,0.46306410,28038.9943191
1728519240,2024-10-10 00:14:00,BTC/USD,60546,60549,60544,60544,0.34722446,21022.35770624
1728519180,2024-10-10 00:13:00,BTC/USD,60554,60559,60516,60516,0.99572156,60257.08592496
1728519120,2024-10-10 00:12:00,BTC/USD,60494,60545,60494,60545,0.59602614,36086.4026463
1728519060,2024-10-10 00:11:00,BTC/USD,60437,60493,60421,60493,1.11447455,67417.90895314999
1728519000,2024-10-10 00:10:00,BTC/USD,60483,60483,60437,60437,0.92732805,56044.92535785
1728518940,2024-10-10 00:09:00,BTC/USD,60482,60482,60475,60475,0.45681982,27626.1786145
1728518880,2024-10-10 00:08:00,BTC/USD,60525,60525,60483,60483,5.12903109,310219.18741646997
1728518820,2024-10-10 00:07:00,BTC/USD,60525,60526,60524,60525,0.47223037,28581.743144250002
1728518760,2024-10-10 00:06:00,BTC/USD,60545,60550,60531,60531,1.82827447,110667.28194357
1728518700,2024-10-10 00:05:00,BTC/USD,60538,60556,60538,60544,1.24503892,75379.63637248
1728518640,2024-10-10 00:04:00,BTC/USD,60560,60560,60560,60560,0.00000000,0.0
1728518580,2024-10-10 00:03:00,BTC/USD,60557,60574,60557,60560,0.49805082,30161.9576592
1728518520,2024-10-10 00:02:00,BTC/USD,60569,60580,60567,60578,0.28993398,17563.62064044
1728518460,2024-10-10 00:01:00,BTC/USD,60585,60586,60563,60571,0.20010820,12120.753782200001
1728518400,2024-10-10 00:00:00,BTC/USD,60589,60613,60571,60613,0.00642381,389.36639553000003
1728518340,2024-10-09 23:59:00,BTC/USD,60582,60582,60582,60582,0.00000000,0.0
1728518280,2024-10-09 23:58:00,BTC/USD,60582,60582,60582,60582,0.00000000,0.0
1728518220,2024-10-09 23:57:00,BTC/USD,60582,60582,60582,60582,0.00000000,0.0
1728518160,2024-10-09 23:56:00,BTC/USD,60572,60582,60572,60582,0.01390111,842.1570460199999
1728518100,2024-10-09 23:55:00,BTC/USD,60586,60586,60586,60586,0.02678401,1622.73602986
1728518040,2024-10-09 23:54:00,BTC/USD,60587,60587,60586,60587,0.00305166,184.89092442
1728517980,2024-10-09 23:53:00,BTC/USD,60590,60590,60582,60582,0.25360867,15364.12044594
1728517920,2024-10-09 23:52:00,BTC/USD,60612,60612,60612,60612,0.00000000,0.0
1728517860,2024-10-09 23:51:00,BTC/USD,60609,60612,60609,60612,0.00407000,246.69083999999998
1728517800,2024-10-09 23:50:00,BTC/USD,60658,60658,60658,60658,0.00000000,0.0
1728517740,2024-10-09 23:49:00,BTC/USD,60651,60658,60651,60658,0.03439383,2086.26094014
1728517680,2024-10-09 23:48:00,BTC/USD,60619,60627,60619,60627,0.23305688,14129.53946376
1728517620,2024-10-09 23:47:00,BTC/USD,60615,60656,60615,60635,0.11913893,7223.9890205500005
1728517560,2024-10-09 23:46:00,BTC/USD,60659,60659,60615,60615,0.00640831,388.43971065000005
1728517500,2024-10-09 23:45:00,BTC/USD,60659,60659,60659,60659,0.03844000,2331.73196
1728517440,2024-10-09 23:44:00,BTC/USD,60653,60662,60653,60662,0.07352000,4459.87024
1728517380,2024-10-09 23:43:00,BTC/USD,60652,60657,60652,60657,0.41401640,25112.9927748
1728517320,2024-10-09 23:42:00,BTC/USD,60672,60673,60670,60673,0.00656630,398.3971199
1728517260,2024-10-09 23:41:00,BTC/USD,60639,60652,60639,60652,0.32208394,19535.03512888
1728517200,2024-10-09 23:40:00,BTC/USD,60636,60639,60636,60639,0.00256670,155.64212129999999
1728517140,2024-10-09 23:39:00,BTC/USD,60631,60645,60625,60636,0.06184401,3749.97339036
1728517080,2024-10-09 23:38:00,BTC/USD,60632,60644,60632,60644,0.03037281,1841.92868964
1728517020,2024-10-09 23:37:00,BTC/USD,60644,60645,60644,60645,0.01194843,724.6125373499999
1728516960,2024-10-09 23:36:00,BTC/USD,60661,60661,60661,60661,0.00000000,0.0
1728516900,2024-10-09 23:35:00,BTC/USD,60661,60661,60661,60661,0.00025788,15.643258679999999
1728516840,2024-10-09 23:34:00,BTC/USD,60662,60662,60662,60662,0.00000000,0.0
1728516780,2024-10-09 23:33:00,BTC/USD,60650,60662,60650,60662,0.08091819,4908.65924178
1728516720,2024-10-09 23:32:00,BTC/USD,60618,60632,60618,60632,0.71975222,43640.01660304001
1728516660,2024-10-09 23:31:00,BTC/USD,60619,60620,60616,60617,0.09774196,5924.824389320001
1728516600,2024-10-09 23:30:00,BTC/USD,60601,60626,60601,60619,0.02664569,1615.23508211
1728516540,2024-10-09 23:29:00,BTC/USD,60573,60588,60573,60588,0.01402685,849.8587878000001
1728516480,2024-10-09 23:28:00,BTC/USD,60551,60551,60551,60551,0.22789344,13799.175685440001
1728516420,2024-10-09 23:27:00,BTC/USD,60559,60559,60559,60559,0.25557230,15477.202915699998
1728516360,2024-10-09 23:26:00,BTC/USD,60589,60602,60589,60596,0.62598067,37931.92467932
1728516300,2024-10-09 23:25:00,BTC/USD,60585,60602,60585,60592,0.89875794,54457.54110048
1728516240,2024-10-09 23:24:00,BTC/USD,60585,60586,60579,60579,0.62152774,37651.52896146
1728516180,2024-10-09 23:23:00,BTC/USD,60601,60606,60566,60574,1.48406686,89895.86597764
1728516120,2024-10-09 23:22:00,BTC/USD,60594,60620,60594,60611,0.96693911,58607.14639621
1728516060,2024-10-09 23:21:00,BTC/USD,60613,60613,60589,60590,1.04557224,63351.222021600006
1728516000,2024-10-09 23:20:00,BTC/USD,60669,60669,60655,60655,0.55090874,33415.3696247
1728515940,2024-10-09 23:19:00,BTC/USD,60661,60669,60661,60666,0.36934223,22406.51572518
1728515880,2024-10-09 23:18:00,BTC/USD,60654,60672,60654,60672,0.33338245,20226.9800064
1728515820,2024-10-09 23:17:00,BTC/USD,60632,60655,60632,60654,0.27747180,16829.7745572
1728515760,2024-10-09 23:16:00,BTC/USD,60631,60632,60617,60632,0.49743356,30160.39160992
1728515700,2024-10-09 23:15:00,BTC/USD,60676,60678,60633,60633,0.70836265,42950.15255745
1728515640,2024-10-09 23:14:00,BTC/USD,60680,60690,60678,60690,0.17599635,10681.2184815
1728515580,2024-10-09 23:13:00,BTC/USD,60639,60667,60639,60667,0.00187482,113.73970494
1728515520,2024-10-09 23:12:00,BTC/USD,60595,60641,60595,60639,1.21708242,73802.66086638
1728515460,2024-10-09 23:11:00,BTC/USD,60633,60633,60603,60603,0.00583193,353.43245379
1728515400,2024-10-09 23:10:00,BTC/USD,60651,60651,60613,60631,0.58890331,35705.79658861
1728515340,2024-10-09 23:09:00,BTC/USD,60661,60661,60653,60658,0.71659818,43467.41240244
1728515280,2024-10-09 23:08:00,BTC/USD,60699,60705,60699,60705,0.05129965,3114.14525325
1728515220,2024-10-09 23:07:00,BTC/USD,60700,60700,60699,60699,0.13456135,8167.73938365
1728515160,2024-10-09 23:06:00,BTC/USD,60750,60750,60718,60724,0.32919256,19989.889013440003
1728515100,2024-10-09 23:05:00,BTC/USD,60786,60786,60786,60786,0.00030836,18.74397096
1728515040,2024-10-09 23:04:00,BTC/USD,60734,60763,60734,60763,0.23075346,14021.27248998
1728514980,2024-10-09 23:03:00,BTC/USD,60719,60748,60719,60748,0.26644035,16185.7183818
1728514920,2024-10-09 23:02:00,BTC/USD,60740,60753,60735,60735,0.32254273,19589.63270655
1728514860,2024-10-09 23:01:00,BTC/USD,60712,60753,60711,60753,0.00726372,441.29278116
1728514800,2024-10-09 23:00:00,BTC/USD,60751,60751,60722,60722,0.09982819,6061.76735318
1728514740,2024-10-09 22:59:00,BTC/USD,60749,60752,60749,60752,0.01961737,1191.7944622399998
1728514680,2024-10-09 22:58:00,BTC/USD,60757,60759,60757,60759,0.00039305,23.88132495
1728514620,2024-10-09 22:57:00,BTC/USD,60743,60759,60743,60757,0.29210787,17747.59785759
1728514560,2024-10-09 22:56:00,BTC/USD,60743,60743,60743,60743,0.00231237,140.46029091
1728514500,2024-10-09 22:55:00,BTC/USD,60743,60745,60743,60745,0.28953080,17587.548445999997
1728514440,2024-10-09 22:54:00,BTC/USD,60744,60744,60744,60744,0.00034346,20.86313424
1728514380,2024-10-09 22:53:00,BTC/USD,60702,60704,60699,60699,0.01699000,1031.27601
1728514320,2024-10-09 22:52:00,BTC/USD,60702,60702,60701,60701,0.00351000,213.06051
1728514260,2024-10-09 22:51:00,BTC/USD,60706,60706,60706,60706,0.00191819,116.44564214
1728514200,2024-10-09 22:50:00,BTC/USD,60720,60720,60720,60720,0.01532353,930.4447416
1728514140,2024-10-09 22:49:00,BTC/USD,60734,60734,60734,60734,0.00829607,503.8535153799999
1728514080,2024-10-09 22:48:00,BTC/USD,60711,60747,60711,60747,0.00377780,229.4900166
1728514020,2024-10-09 22:47:00,BTC/USD,60700,60711,60699,60711,0.31060577,18857.18690247
1728513960,2024-10-09 22:46:00,BTC/USD,60710,60725,60710,60724,0.22355970,13575.4392228
1728513900,2024-10-09 22:45:00,BTC/USD,60682,60706,60682,60706,0.07625572,4629.17973832
1728513840,2024-10-09 22:44:00,BTC/USD,60676,60676,60676,60676,0.00063338,38.43096488
1728513780,2024-10-09 22:43:00,BTC/USD,60702,60703,60687,60687,0.17797003,10800.46721061
1728513720,2024-10-09 22:42:00,BTC/USD,60732,60732,60717,60717,0.00667781,405.45658977
1728513660,2024-10-09 22:41:00,BTC/USD,60722,60739,60722,60739,0.28650946,17402.29809094
1728513600,2024-10-09 22:40:00,BTC/USD,60722,60722,60722,60722,0.00199946,121.41121012
1728513540,2024-10-09 22:39:00,BTC/USD,60724,60724,60694,60695,0.26277045,15948.85246275
1728513480,2024-10-09 22:38:00,BTC/USD,60710,60724,60699,60724,1.02406003,62185.02126172
1728513420,2024-10-09 22:37:00,BTC/USD,60687,60710,60683,60709,1.12132900,68074.762261
1728513360,2024-10-09 22:36:00,BTC/USD,60677,60677,60677,60677,0.18605022,11288.96919894
1728513300,2024-10-09 22:35:00,BTC/USD,60683,60708,60667,60667,1.23377692,74849.54440564
1728513240,2024-10-09 22:34:00,BTC/USD,60662,60695,60662,60686,0.63168476,38334.421345359995
1728513180,2024-10-09 22:33:00,BTC/USD,60652,60686,60652,60661,1.43751103,87200.85659083001
1728513120,2024-10-09 22:32:00,BTC/USD,60677,60679,60652,60652,1.25479155,76105.6170906
1728513060,2024-10-09 22:31:00,BTC/USD,60705,60705,60670,60677,1.32810586,80585.47926722
1728513000,2024-10-09 22:30:00,BTC/USD,60658,60706,60658,60706,0.38854329,23586.90896274
1728512940,2024-10-09 22:29:00,BTC/USD,60684,60710,60651,60651,0.41778600,25339.138686
1728512880,2024-10-09 22:28:00,BTC/USD,60712,60712,60682,60682,0.89525688,54325.97799216
1728512820,2024-10-09 22:27:00,BTC/USD,60655,60712,60655,60712,0.86035547,52233.90129464
1728512760,2024-10-09 22:26:00,BTC/USD,60657,60657,60649,60652,0.00469711,284.88911572
1728512700,2024-10-09 22:25:00,BTC/USD,60675,60707,60675,60684,0.65376843,39673.28340612
1728512640,2024-10-09 22:24:00,BTC/USD,60688,60688,60688,60688,0.00799822,485.39597536
1728512580,2024-10-09 22:23:00,BTC/USD,60666,60677,60666,60676,0.53326392,32356.32160992
1728512520,2024-10-09 22:22:00,BTC/USD,60700,60700,60658,60683,0.35327235,21437.626015050002
1728512460,2024-10-09 22:21:00,BTC/USD,60715,60723,60701,60701,0.40715787,24714.88986687
1728512400,2024-10-09 22:20:00,BTC/USD,60758,60765,60715,60715,0.53541540,32507.746011
1728512340,2024-10-09 22:19:00,BTC/USD,60764,60764,60759,60759,0.01462681,888.71034879
1728512280,2024-10-09 22:18:00,BTC/USD,60744,60766,60744,60766,0.28265028,17175.526914479997
1728512220,2024-10-09 22:17:00,BTC/USD,60754,60760,60735,60736,0.57270508,34783.815738879995
1728512160,2024-10-09 22:16:00,BTC/USD,60756,60756,60735,60752,1.23732168,75169.76670336
1728512100,2024-10-09 22:15:00,BTC/USD,60788,60795,60755,60755,0.77045916,46809.2462658
1728512040,2024-10-09 22:14:00,BTC/USD,60783,60788,60783,60788,0.77116090,46877.3287892
1728511980,2024-10-09 22:13:00,BTC/USD,60809,60821,60784,60784,0.37064973,22529.573188320002
1728511920,2024-10-09 22:12:00,BTC/USD,60837,60842,60809,60809,0.82873000,50394.242569999995
1728511860,2024-10-09 22:11:00,BTC/USD,60806,60837,60806,60822,0.25856470,15726.422183399998
1728511800,2024-10-09 22:10:00,BTC/USD,60754,60809,60754,60809,1.36778192,83173.45077328001
1728511740,2024-10-09 22:09:00,BTC/USD,60769,60769,60740,60758,0.12663315,7693.9769277
1728511680,2024-10-09 22:08:00,BTC/USD,60788,60789,60747,60771,1.63560867,99397.57448457001
1728511620,2024-10-09 22:07:00,BTC/USD,60788,60800,60788,60799,0.00200518,121.91293882000001
1728511560,2024-10-09 22:06:00,BTC/USD,60760,60761,60753,60761,0.00143368,87.11183048
1728511500,2024-10-09 22:05:00,BTC/USD,60703,60714,60703,60710,0.36933324,22422.2210004
1728511440,2024-10-09 22:04:00,BTC/USD,60705,60769,60705,60769,0.00817528,496.80359032
1728511380,2024-10-09 22:03:00,BTC/USD,60767,60773,60767,60773,0.00472887,287.38761651
1728511320,2024-10-09 22:02:00,BTC/USD,60785,60792,60785,60792,0.00169386,102.97313711999999
1728511260,2024-10-09 22:01:00,BTC/USD,60784,60784,60784,60784,0.01277000,776.21168
1728511200,2024-10-09 22:00:00,BTC/USD,60865,60865,60811,60813,0.00183939,111.85882407
1728511140,2024-10-09 21:59:00,BTC/USD,60869,60883,60868,60868,0.07037628,4283.66341104
1728511080,2024-10-09 21:58:00,BTC/USD,60865,60877,60865,60866,0.15040335,9154.4503011
1728511020,2024-10-09 21:57:00,BTC/USD,60866,60871,60866,60866,0.14167318,8623.079773880001
1728510960,2024-10-09 21:56:00,BTC/USD,60889,60895,60885,60885,0.65600489,39940.85772765
1728510900,2024-10-09 21:55:00,BTC/USD,60864,60864,60864,60864,0.00000000,0.0
1728510840,2024-10-09 21:54:00,BTC/USD,60870,60871,60864,60864,0.00233349,142.02553536000002
1728510780,2024-10-09 21:53:00,BTC/USD,60881,60881,60818,60818,0.25974145,15796.9555061
1728510720,2024-10-09 21:52:00,BTC/USD,60896,60896,60888,60888,0.51679837,31466.819152559998
1728510660,2024-10-09 21:51:00,BTC/USD,60888,60896,60888,60896,1.08109909,65834.61018464
1728510600,2024-10-09 21:50:00,BTC/USD,60881,60888,60880,60888,0.77976463,47478.308791439995
1728510540,2024-10-09 21:49:00,BTC/USD,60816,60874,60816,60874,40.07073330,2439265.8189042
1728510480,2024-10-09 21:48:00,BTC/USD,60816,60816,60816,60816,0.06562664,3991.14973824
1728510420,2024-10-09 21:47:00,BTC/USD,60807,60816,60807,60816,3.49796560,212732.2759296
1728510360,2024-10-09 21:46:00,BTC/USD,60771,60805,60771,60805,0.20395108,12401.2454194
1728510300,2024-10-09 21:45:00,BTC/USD,60786,60786,60769,60770,0.43888216,26670.8688632
1728510240,2024-10-09 21:44:00,BTC/USD,60773,60788,60773,60788,0.00452000,274.76176
1728510180,2024-10-09 21:43:00,BTC/USD,60745,60765,60745,60765,0.15269120,9278.280768
1728510120,2024-10-09 21:42:00,BTC/USD,60718,60744,60718,60744,0.21711245,13188.278662800001
1728510060,2024-10-09 21:41:00,BTC/USD,60743,60743,60710,60719,4.49143086,272715.19038834004
1728510000,2024-10-09 21:40:00,BTC/USD,60751,60751,60750,60750,0.19721486,11980.802744999999
1728509940,2024-10-09 21:39:00,BTC/USD,60758,60758,60758,60758,0.09860429,5990.99945182
1728509880,2024-10-09 21:38:00,BTC/USD,60697,60730,60697,60730,0.03857000,2342.3561
1728509820,2024-10-09 21:37:00,BTC/USD,60658,60658,60658,60658,0.28082740,17034.4284292
1728509760,2024-10-09 21:36:00,BTC/USD,60697,60697,60658,60658,0.73381030,44511.4651774
1728509700,2024-10-09 21:35:00,BTC/USD,60704,60714,60697,60697,0.14048330,8526.9148601
1728509640,2024-10-09 21:34:00,BTC/USD,60671,60671,60670,60670,0.09931732,6025.5818044
1728509580,2024-10-09 21:33:00,BTC/USD,60658,60688,60658,60682,0.43514804,26405.653363280002
1728509520,2024-10-09 21:32:00,BTC/USD,60703,60703,60669,60669,0.88622007,53766.08542683
1728509460,2024-10-09 21:31:00,BTC/USD,60698,60720,60698,60706,0.21323831,12944.84484686
1728509400,2024-10-09 21:30:00,BTC/USD,60753,60753,60706,60706,0.82231934,49919.71785404
1728509340,2024-10-09 21:29:00,BTC/USD,60749,60753,60749,60753,0.09444110,5737.5801483
1728509280,2024-10-09 21:28:00,BTC/USD,60688,60748,60688,60733,0.59375080,36060.2673364
1728509220,2024-10-09 21:27:00,BTC/USD,60668,60688,60668,60688,0.25746093,15624.788919839999
1728509160,2024-10-09 21:26:00,BTC/USD,60628,60628,60623,60623,0.19761495,11980.011113850001
1728509100,2024-10-09 21:25:00,BTC/USD,60646,60647,60643,60643,0.22699003,13765.35638929
1728509040,2024-10-09 21:24:00,BTC/USD,60678,60678,60648,60648,0.19830782,12026.97266736
1728508980,2024-10-09 21:23:00,BTC/USD,60667,60674,60667,60674,0.10575826,6416.77666724
1728508920,2024-10-09 21:22:00,BTC/USD,60635,60635,60635,60635,0.00072000,43.6572
1728508860,2024-10-09 21:21:00,BTC/USD,60587,60616,60587,60616,0.29086022,17630.78309552
1728508800,2024-10-09 21:20:00,BTC/USD,60534,60555,60532,60555,0.94636679,57307.24096845
1728508740,2024-10-09 21:19:00,BTC/USD,60537,60551,60526,60533,0.44494927,26934.11416091
1728508680,2024-10-09 21:18:00,BTC/USD,60647,60652,60540,60540,0.89238178,54024.7929612
1728508620,2024-10-09 21:17:00,BTC/USD,60627,60664,60627,60639,0.98701787,59851.776618929995
1728508560,2024-10-09 21:16:00,BTC/USD,60591,60603,60578,60603,0.45678790,27682.7171037
1728508500,2024-10-09 21:15:00,BTC/USD,60581,60592,60581,60592,0.08948207,5421.89758544
1728508440,2024-10-09 21:14:00,BTC/USD,60564,60577,60564,60577,0.39416959,23877.61125343
1728508380,2024-10-09 21:13:00,BTC/USD,60524,60530,60523,60530,0.18354583,11110.0290899
1728508320,2024-10-09 21:12:00,BTC/USD,60505,60541,60501,60541,0.24271766,14694.36985406
1728508260,2024-10-09 21:11:00,BTC/USD,60531,60531,60497,60509,0.52813459,31956.895906309997
1728508200,2024-10-09 21:10:00,BTC/USD,60463,60505,60441,60505,0.20219047,12233.53438735
1728508140,2024-10-09 21:09:00,BTC/USD,60477,60478,60469,60470,0.40454309,24462.7206523
1728508080,2024-10-09 21:08:00,BTC/USD,60483,60505,60469,60480,1.05754304,63960.20305920001
1728508020,2024-10-09 21:07:00,BTC/USD,60453,60453,60429,60446,0.45009708,27206.56809768
1728507960,2024-10-09 21:06:00,BTC/USD,60484,60494,60456,60456,0.64120101,38764.44826056
1728507900,2024-10-09 21:05:00,BTC/USD,60541,60541,60442,60459,0.61908783,37429.43111397
1728507840,2024-10-09 21:04:00,BTC/USD,60514,60571,60514,60542,2.55544209,154711.57501278
1728507780,2024-10-09 21:03:00,BTC/USD,60488,60534,60460,60528,0.88725612,53703.838431359996
1728507720,2024-10-09 21:02:00,BTC/USD,60414,60493,60414,60488,0.44468006,26897.80746928
1728507660,2024-10-09 21:01:00,BTC/USD,60378,60422,60357,60422,1.15394945,69723.9336679
1728507600,2024-10-09 21:00:00,BTC/USD,60381,60382,60326,60382,3.42600440,206868.9976808
1728507540,2024-10-09 20:59:00,BTC/USD,60483,60489,60378,60390,4.00222641,241694.45289989997
1728507480,2024-10-09 20:58:00,BTC/USD,60377,60486,60376,60482,2.76984724,167525.90076967998
1728507420,2024-10-09 20:57:00,BTC/USD,60491,60491,60379,60379,0.40647116,24542.32216964
1728507360,2024-10-09 20:56:00,BTC/USD,60355,60522,60344,60467,0.33783649,20427.95904083
1728507300,2024-10-09 20:55:00,BTC/USD,60435,60438,60268,60318,13.91463737,839303.09688366
1728507240,2024-10-09 20:54:00,BTC/USD,60473,60483,60358,60464,4.10411526,248151.22508064003
1728507180,2024-10-09 20:53:00,BTC/USD,60554,60560,60383,60383,12.56413345,758660.07011135
1728507120,2024-10-09 20:52:00,BTC/USD,60728,60728,60554,60554,6.13391295,371432.9647743
1728507060,2024-10-09 20:51:00,BTC/USD,60651,60667,60561,60641,13.11031160,795022.4057355999
1728507000,2024-10-09 20:50:00,BTC/USD,60748,60803,60626,60657,5.13529723,311491.72408010997
1728506940,2024-10-09 20:49:00,BTC/USD,60728,60825,60728,60776,1.11078597,67509.12811272
1728506880,2024-10-09 20:48:00,BTC/USD,60978,60984,60728,60728,6.29619485,382355.3208508
1728506820,2024-10-09 20:47:00,BTC/USD,61038,61038,60923,60936,0.53874003,32828.66246808
1728506760,2024-10-09 20:46:00,BTC/USD,61049,61049,61032,61032,0.35100810,21422.726359199998
1728506700,2024-10-09 20:45:00,BTC/USD,61061,61070,61041,61050,0.73864368,45094.196664
1728506640,2024-10-09 20:44:00,BTC/USD,61060,61070,61060,61067,0.48226637,29450.56041679
1728506580,2024-10-09 20:43:00,BTC/USD,61040,61041,61040,61041,0.00178334,108.85685694
1728506520,2024-10-09 20:42:00,BTC/USD,61057,61057,61056,61056,0.11019519,6728.07752064
1728506460,2024-10-09 20:41:00,BTC/USD,60994,61036,60994,61036,0.11599461,7079.84701596
1728506400,2024-10-09 20:40:00,BTC/USD,60945,60986,60945,60986,0.45373103,27671.24059558
1728506340,2024-10-09 20:39:00,BTC/USD,60952,60955,60943,60945,0.00981345,598.0807102499999
1728506280,2024-10-09 20:38:00,BTC/USD,60950,60950,60950,60950,0.00126352,77.011544
1728506220,2024-10-09 20:37:00,BTC/USD,60946,60958,60946,60958,0.33622700,20495.725466
1728506160,2024-10-09 20:36:00,BTC/USD,60943,60946,60943,60946,0.08626077,5257.24888842
1728506100,2024-10-09 20:35:00,BTC/USD,60962,60965,60961,60961,0.57414820,35000.6484202
1728506040,2024-10-09 20:34:00,BTC/USD,60977,60977,60961,60961,0.63799960,38893.0936156
1728505980,2024-10-09 20:33:00,BTC/USD,60986,60986,60966,60970,1.26912554,77378.5841738
1728505920,2024-10-09 20:32:00,BTC/USD,60966,60988,60966,60979,1.01109459,61655.53700360999
1728505860,2024-10-09 20:31:00,BTC/USD,60943,60966,60936,60964,1.90177309,115939.69465876001
1728505800,2024-10-09 20:30:00,BTC/USD,60903,60952,60903,60945,3.78012045,230379.44082525
1728505740,2024-10-09 20:29:00,BTC/USD,60882,60903,60876,60902,1.06830415,65061.85934329999
1728505680,2024-10-09 20:28:00,BTC/USD,60836,60898,60836,60883,2.44839189,149065.44343887
1728505620,2024-10-09 20:27:00,BTC/USD,60840,60856,60824,60826,3.41734457,207863.40081482
1728505560,2024-10-09 20:26:00,BTC/USD,60840,60858,60839,60841,3.73403970,227182.7093877
1728505500,2024-10-09 20:25:00,BTC/USD,60874,60892,60838,60840,2.46633962,150052.10248079998
1728505440,2024-10-09 20:24:00,BTC/USD,60858,60871,60827,60861,5.79119285,352457.78804385
1728505380,2024-10-09 20:23:00,BTC/USD,60906,60906,60855,60866,4.14060835,252022.2678311
1728505320,2024-10-09 20:22:00,BTC/USD,60904,60910,60894,60903,2.43685073,148411.52000919002
1728505260,2024-10-09 20:21:00,BTC/USD,60906,60910,60893,60907,1.75983648,107186.36048736
1728505200,2024-10-09 20:20:00,BTC/USD,60863,60910,60862,60910,2.18309489,132972.3097499
1728505140,2024-10-09 20:19:00,BTC/USD,60942,60942,60853,60857,2.07810803,126467.42038171
1728505080,2024-10-09 20:18:00,BTC/USD,60886,60940,60886,60939,1.89845909,115690.19848551
1728505020,2024-10-09 20:17:00,BTC/USD,60957,60957,60885,60887,3.43990373,209445.41840851
1728504960,2024-10-09 20:16:00,BTC/USD,60953,60988,60952,60961,19.97811044,1217885.59053284
1728504900,2024-10-09 20:15:00,BTC/USD,60951,60953,60937,60953,3.09484814,188640.27867742
1728504840,2024-10-09 20:14:00,BTC/USD,60980,60980,60949,60953,2.04396529,124585.81632137
1728504780,2024-10-09 20:13:00,BTC/USD,60950,60979,60950,60977,0.80972642,49374.68791234
1728504720,2024-10-09 20:12:00,BTC/USD,60976,60976,60937,60950,8.67499509,528740.9507355
1728504660,2024-10-09 20:11:00,BTC/USD,60954,60980,60954,60980,0.40727883,24835.8630534
1728504600,2024-10-09 20:10:00,BTC/USD,60958,60974,60954,60954,1.06384789,64845.78428705999
1728504540,2024-10-09 20:09:00,BTC/USD,60936,60959,60936,60959,6.33836522,386380.40544598
1728504480,2024-10-09 20:08:00,BTC/USD,60934,60942,60931,60936,8.47450009,516402.13748423994
1728504420,2024-10-09 20:07:00,BTC/USD,60967,60986,60929,60932,3.77169372,229816.84174704
1728504360,2024-10-09 20:06:00,BTC/USD,60922,60966,60906,60966,5.42092542,330492.13915571995
1728504300,2024-10-09 20:05:00,BTC/USD,60936,60936,60898,60920,6.28514306,382890.9152152
1728504240,2024-10-09 20:04:00,BTC/USD,60928,60985,60928,60954,4.48739256,273524.52610224
1728504180,2024-10-09 20:03:00,BTC/USD,60913,60924,60909,60923,0.23112005,14080.52680615
1728504120,2024-10-09 20:02:00,BTC/USD,60906,60914,60890,60914,0.33605965,20470.7375201
1728504060,2024-10-09 20:01:00,BTC/USD,60944,60944,60907,60907,0.32889460,20031.9834022
1728504000,2024-10-09 20:00:00,BTC/USD,60978,60978,60907,60939,0.68859196,41962.10545044
1728503940,2024-10-09 19:59:00,BTC/USD,61001,61001,60944,60980,0.53303714,32504.6047972
1728503880,2024-10-09 19:58:00,BTC/USD,61002,61002,60977,60981,1.35779145,82799.48041245
1728503820,2024-10-09 19:57:00,BTC/USD,61008,61008,61007,61007,0.04533314,2765.63887198
1728503760,2024-10-09 19:56:00,BTC/USD,61005,61008,61002,61008,0.11482446,7005.21065568
1728503700,2024-10-09 19:55:00,BTC/USD,61040,61040,61008,61008,0.43784197,26711.86290576
1728503640,2024-10-09 19:54:00,BTC/USD,61055,61060,61040,61049,1.07250835,65475.56225915001
1728503580,2024-10-09 19:53:00,BTC/USD,61057,61057,61048,61054,0.44873057,27396.79622078
1728503520,2024-10-09 19:52:00,BTC/USD,61022,61040,61021,61035,1.11986437,68350.92182295
1728503460,2024-10-09 19:51:00,BTC/USD,61012,61013,60999,60999,0.37776693,23043.40496307
1728503400,2024-10-09 19:50:00,BTC/USD,61049,61049,61017,61017,1.37162128,83692.21564176
1728503340,2024-10-09 19:49:00,BTC/USD,61029,61057,61008,61057,4.51703609,275796.67254713003
1728503280,2024-10-09 19:48:00,BTC/USD,60977,61029,60975,61029,1.11426508,68002.48356732
1728503220,2024-10-09 19:47:00,BTC/USD,60996,61022,60996,60998,0.94592715,57699.6642957
1728503160,2024-10-09 19:46:00,BTC/USD,61025,61028,61017,61017,3.67132197,224013.05264349002
1728503100,2024-10-09 19:45:00,BTC/USD,61049,61094,61017,61028,1.76305291,107595.59299148
1728503040,2024-10-09 19:44:00,BTC/USD,61063,61063,61047,61049,0.21622132,13200.095364679999
1728502980,2024-10-09 19:43:00,BTC/USD,61042,61063,61042,61063,0.84735394,51741.97363822
1728502920,2024-10-09 19:42:00,BTC/USD,61059,61059,61044,61046,0.09868628,6024.40264888
1728502860,2024-10-09 19:41:00,BTC/USD,61060,61060,61043,61060,0.29911326,18263.8556556
1728502800,2024-10-09 19:40:00,BTC/USD,61070,61074,61063,61066,0.31849049,19448.940262340002
1728502740,2024-10-09 19:39:00,BTC/USD,61046,61064,61046,61063,0.41448777,25309.86669951
1728502680,2024-10-09 19:38:00,BTC/USD,61072,61072,61029,61040,2.31446429,141274.9002616
1728502620,2024-10-09 19:37:00,BTC/USD,61003,61039,61002,61039,0.83034801,50683.61218239
1728502560,2024-10-09 19:36:00,BTC/USD,61037,61037,60996,61003,0.79515824,48507.03811472
1728502500,2024-10-09 19:35:00,BTC/USD,61051,61053,61046,61046,0.29024002,17717.99226092
1728502440,2024-10-09 19:34:00,BTC/USD,61002,61049,61002,61034,0.51559638,31468.90945692
1728502380,2024-10-09 19:33:00,BTC/USD,61000,61000,60972,61000,0.15359173,9369.09553
1728502320,2024-10-09 19:32:00,BTC/USD,60979,60992,60977,60992,0.15285839,9323.13892288
1728502260,2024-10-09 19:31:00,BTC/USD,60904,60979,60894,60979,1.35200903,82444.15864037
1728502200,2024-10-09 19:30:00,BTC/USD,60893,60915,60853,60903,6.74674686,410897.12401458
1728502140,2024-10-09 19:29:00,BTC/USD,60933,60933,60902,60902,1.03031839,62748.45058778
1728502080,2024-10-09 19:28:00,BTC/USD,60935,60952,60920,60952,0.24803017,15117.93492184
1728502020,2024-10-09 19:27:00,BTC/USD,60780,60940,60780,60940,1.46972943,89565.3114642
1728501960,2024-10-09 19:26:00,BTC/USD,60841,60853,60779,60779,15.09702686,917582.19552394
1728501900,2024-10-09 19:25:00,BTC/USD,60957,60957,60839,60841,2.01035861,122312.22819101
1728501840,2024-10-09 19:24:00,BTC/USD,60998,60999,60951,60955,0.89194490,54368.501379500005
1728501780,2024-10-09 19:23:00,BTC/USD,61038,61038,60995,61003,2.22299773,135609.53052318998
1728501720,2024-10-09 19:22:00,BTC/USD,61000,61043,61000,61037,0.57430772,35054.02030564
1728501660,2024-10-09 19:21:00,BTC/USD,61013,61013,60981,60995,1.73723612,105962.7171394
1728501600,2024-10-09 19:20:00,BTC/USD,61043,61043,61017,61025,2.67505134,163245.0080235
1728501540,2024-10-09 19:19:00,BTC/USD,60997,61044,60991,61044,0.37532934,22911.60423096
1728501480,2024-10-09 19:18:00,BTC/USD,61047,61050,60980,61004,1.22481358,74718.52763432
1728501420,2024-10-09 19:17:00,BTC/USD,61029,61052,61019,61052,2.16957115,132456.6578498
1728501360,2024-10-09 19:16:00,BTC/USD,61041,61057,61029,61029,0.75399391,46015.49433339
1728501300,2024-10-09 19:15:00,BTC/USD,60952,61013,60952,61013,0.05801742,3539.81684646
1728501240,2024-10-09 19:14:00,BTC/USD,61002,61002,60953,60953,1.44909223,88326.51869519
1728501180,2024-10-09 19:13:00,BTC/USD,60955,60993,60955,60981,0.60837543,37099.342096830005
1728501120,2024-10-09 19:12:00,BTC/USD,60974,60974,60941,60960,0.57145120,34835.665152
1728501060,2024-10-09 19:11:00,BTC/USD,60986,61004,60985,60985,3.25943555,198776.67701675
1728501000,2024-10-09 19:10:00,BTC/USD,60999,60999,60985,60986,0.86597887,52812.58736582
1728500940,2024-10-09 19:09:00,BTC/USD,61019,61037,60995,60995,0.39374248,24016.3225676
1728500880,2024-10-09 19:08:00,BTC/USD,61018,61018,60983,61004,1.00113406,61073.182196240006
1728500820,2024-10-09 19:07:00,BTC/USD,61079,61079,61033,61033,0.48696479,29720.92202807
1728500760,2024-10-09 19:06:00,BTC/USD,61066,61100,61066,61080,0.23304959,14234.6689572
1728500700,2024-10-09 19:05:00,BTC/USD,61145,61145,61076,61076,0.35536191,21704.08401516
1728500640,2024-10-09 19:04:00,BTC/USD,61143,61147,61137,61147,0.18885751,11548.07016397
1728500580,2024-10-09 19:03:00,BTC/USD,61084,61164,61084,61147,0.80087145,48970.886553150005
1728500520,2024-10-09 19:02:00,BTC/USD,61113,61113,61075,61085,0.37934065,23172.02360525
1728500460,2024-10-09 19:01:00,BTC/USD,61079,61107,60838,61030,62.76841906,3830756.6152318
1728500400,2024-10-09 19:00:00,BTC/USD,61139,61139,61079,61079,1.59446859,97388.54700861
1728500340,2024-10-09 18:59:00,BTC/USD,61151,61151,61111,61141,0.29787329,18212.27082389
1728500280,2024-10-09 18:58:00,BTC/USD,61149,61158,61107,61153,3.75973642,229919.16129226
1728500220,2024-10-09 18:57:00,BTC/USD,61174,61174,61129,61145,3.52087188,215283.7111026
1728500160,2024-10-09 18:56:00,BTC/USD,61221,61221,61174,61174,9.16520038,560671.96804612
1728500100,2024-10-09 18:55:00,BTC/USD,61250,61250,61216,61219,0.27571637,16879.080455029998
1728500040,2024-10-09 18:54:00,BTC/USD,61259,61259,61259,61259,0.00000000,0.0
1728499980,2024-10-09 18:53:00,BTC/USD,61255,61259,61244,61259,0.23628615,14474.65326285
1728499920,2024-10-09 18:52:00,BTC/USD,61306,61306,61257,61257,0.39359850,24110.6633145
1728499860,2024-10-09 18:51:00,BTC/USD,61243,61315,61243,61315,0.47218952,28952.300418799998
1728499800,2024-10-09 18:50:00,BTC/USD,61250,61250,61221,61246,0.42062960,25761.8804816
1728499740,2024-10-09 18:49:00,BTC/USD,61246,61280,61233,61233,0.96995890,59393.4933237
1728499680,2024-10-09 18:48:00,BTC/USD,61236,61253,61236,61253,0.40196821,24621.75876713
1728499620,2024-10-09 18:47:00,BTC/USD,61213,61222,61212,61222,0.26125675,15994.660748499999
1728499560,2024-10-09 18:46:00,BTC/USD,61295,61295,61211,61211,1.49416091,91459.08346200999
1728499500,2024-10-09 18:45:00,BTC/USD,61278,61325,61272,61297,3.87164586,237320.27628042002
1728499440,2024-10-09 18:44:00,BTC/USD,61314,61314,61280,61281,0.65657991,40235.87346471
1728499380,2024-10-09 18:43:00,BTC/USD,61342,61360,61315,61322,0.50455880,30940.554733599998
1728499320,2024-10-09 18:42:00,BTC/USD,61364,61387,61342,61342,0.72239903,44313.40129826
1728499260,2024-10-09 18:41:00,BTC/USD,61371,61377,61360,61363,0.30612515,18784.75757945
1728499200,2024-10-09 18:40:00,BTC/USD,61350,61357,61340,61357,0.27493429,16869.14323153
1728499140,2024-10-09 18:39:00,BTC/USD,61370,61377,61351,61354,1.49434346,91683.94864484
1728499080,2024-10-09 18:38:00,BTC/USD,61319,61370,61319,61370,0.35310971,21670.342902700002
1728499020,2024-10-09 18:37:00,BTC/USD,61335,61358,61319,61319,0.84797917,51997.23472523
1728498960,2024-10-09 18:36:00,BTC/USD,61312,61338,61312,61335,0.46925612,28781.8241202
1728498900,2024-10-09 18:35:00,BTC/USD,61343,61349,61332,61332,0.52585215,32251.564063799997
1728498840,2024-10-09 18:34:00,BTC/USD,61339,61343,61297,61339,0.82849244,50818.89777716
1728498780,2024-10-09 18:33:00,BTC/USD,61320,61340,61300,61340,0.88358731,54199.2455954
1728498720,2024-10-09 18:32:00,BTC/USD,61351,61369,61322,61322,0.83947046,51478.007548120004
1728498660,2024-10-09 18:31:00,BTC/USD,61367,61393,61340,61351,0.70522536,43266.28106136
1728498600,2024-10-09 18:30:00,BTC/USD,61384,61384,61323,61344,5.06825661,310907.13348384
1728498540,2024-10-09 18:29:00,BTC/USD,61371,61384,61354,61384,10.23281343,628131.01958712
1728498480,2024-10-09 18:28:00,BTC/USD,61417,61418,61368,61368,11.92678626,731923.01920368
1728498420,2024-10-09 18:27:00,BTC/USD,61382,61418,61382,61417,0.51566863,31670.82024871
1728498360,2024-10-09 18:26:00,BTC/USD,61373,61391,61373,61391,0.20766823,12748.960307930001
1728498300,2024-10-09 18:25:00,BTC/USD,61379,61398,61372,61372,0.31217047,19158.52608484
1728498240,2024-10-09 18:24:00,BTC/USD,61372,61379,61366,61366,0.15713735,9642.8906201
1728498180,2024-10-09 18:23:00,BTC/USD,61309,61382,61309,61382,3.40587430,209059.3762826
1728498120,2024-10-09 18:22:00,BTC/USD,61320,61336,61283,61309,1.16724556,71562.65803804
1728498060,2024-10-09 18:21:00,BTC/USD,61266,61355,61266,61336,0.49377793,30286.36311448
1728498000,2024-10-09 18:20:00,BTC/USD,61273,61295,61231,61231,0.35620484,21810.77855804
1728497940,2024-10-09 18:19:00,BTC/USD,61242,61277,61211,61255,2.17357800,133142.52039
1728497880,2024-10-09 18:18:00,BTC/USD,61298,61298,61211,61243,14.30622728,876156.27730904
1728497820,2024-10-09 18:17:00,BTC/USD,61330,61330,61269,61302,2.82868780,173404.2195156
1728497760,2024-10-09 18:16:00,BTC/USD,61347,61380,61318,61343,9.73248412,597019.77337316
1728497700,2024-10-09 18:15:00,BTC/USD,61399,61405,61337,61337,0.39071361,23965.20069657
1728497640,2024-10-09 18:14:00,BTC/USD,61373,61414,61347,61404,4.36048598,267751.28111592
1728497580,2024-10-09 18:13:00,BTC/USD,61551,61554,61350,61350,8.76633909,537814.9031715001
1728497520,2024-10-09 18:12:00,BTC/USD,61500,61522,61479,61518,6.67942238,410904.70597284
1728497460,2024-10-09 18:11:00,BTC/USD,61660,61660,61461,61487,17.44872549,1072869.7842036302
1728497400,2024-10-09 18:10:00,BTC/USD,61654,61688,61643,61671,0.48548379,29940.270813090003
1728497340,2024-10-09 18:09:00,BTC/USD,61683,61705,61666,61666,0.41181824,25395.18358784
1728497280,2024-10-09 18:08:00,BTC/USD,61665,61678,61658,61678,0.42662554,26313.410056120003
1728497220,2024-10-09 18:07:00,BTC/USD,61698,61698,61665,61665,0.44243205,27282.57236325
1728497160,2024-10-09 18:06:00,BTC/USD,61710,61731,61684,61684,1.54696884,95423.22592656
1728497100,2024-10-09 18:05:00,BTC/USD,61759,61759,61677,61684,0.76672192,47294.47491328
1728497040,2024-10-09 18:04:00,BTC/USD,61759,61765,61759,61760,0.17597698,10868.3382848
1728496980,2024-10-09 18:03:00,BTC/USD,61740,61770,61740,61759,0.17648420,10899.4877078
1728496920,2024-10-09 18:02:00,BTC/USD,61728,61740,61728,61740,0.12911064,7971.2909136
1728496860,2024-10-09 18:01:00,BTC/USD,61715,61736,61715,61724,0.19699933,12159.58664492
1728496800,2024-10-09 18:00:00,BTC/USD,61701,61738,61695,61695,0.54468188,33604.1485866
1728496740,2024-10-09 17:59:00,BTC/USD,61686,61690,61670,61690,0.10058178,6204.8900082
1728496680,2024-10-09 17:58:00,BTC/USD,61714,61714,61687,61687,0.57695442,35590.58730654
1728496620,2024-10-09 17:57:00,BTC/USD,61695,61714,61695,61714,0.01316045,812.1840113000001
1728496560,2024-10-09 17:56:00,BTC/USD,61651,61681,61651,61681,2.71352855,167373.15449255
1728496500,2024-10-09 17:55:00,BTC/USD,61651,61652,61651,61652,0.01147176,707.2569475199999
1728496440,2024-10-09 17:54:00,BTC/USD,61656,61659,61656,61657,0.01774715,1094.23602755
1728496380,2024-10-09 17:53:00,BTC/USD,61705,61705,61618,61630,0.55648161,34295.9616243
1728496320,2024-10-09 17:52:00,BTC/USD,61735,61737,61686,61705,0.64628213,39878.83883165
1728496260,2024-10-09 17:51:00,BTC/USD,61743,61743,61741,61741,0.00084153,51.95690372999999
1728496200,2024-10-09 17:50:00,BTC/USD,61736,61737,61736,61737,0.00236704,146.13394848
1728496140,2024-10-09 17:49:00,BTC/USD,61732,61732,61714,61729,0.00546159,337.13848910999997
1728496080,2024-10-09 17:48:00,BTC/USD,61714,61734,61714,61734,0.00894638,552.29582292
1728496020,2024-10-09 17:47:00,BTC/USD,61756,61774,61714,61716,0.02308481,1424.70213396
1728495960,2024-10-09 17:46:00,BTC/USD,61753,61780,61753,61755,0.03466688,2140.8531743999997
1728495900,2024-10-09 17:45:00,BTC/USD,61791,61791,61751,61752,0.03064678,1892.4999585599999
1728495840,2024-10-09 17:44:00,BTC/USD,61772,61792,61770,61792,0.01543293,953.6316105599999
1728495780,2024-10-09 17:43:00,BTC/USD,61771,61788,61771,61788,0.07764814,4797.72327432
1728495720,2024-10-09 17:42:00,BTC/USD,61804,61804,61792,61792,0.00994472,614.5041382400001
1728495660,2024-10-09 17:41:00,BTC/USD,61793,61810,61793,61808,0.09111552,5631.66806016
1728495600,2024-10-09 17:40:00,BTC/USD,61772,61792,61763,61792,0.37352111,23080.61642912
1728495540,2024-10-09 17:39:00,BTC/USD,61733,61765,61733,61765,0.13169671,8134.24729315
1728495480,2024-10-09 17:38:00,BTC/USD,61754,61754,61717,61732,0.08179319,5049.25720508
1728495420,2024-10-09 17:37:00,BTC/USD,61758,61771,61755,61766,0.07389150,4563.982389
1728495360,2024-10-09 17:36:00,BTC/USD,61740,61772,61740,61764,0.79690078,49219.77977592
1728495300,2024-10-09 17:35:00,BTC/USD,61740,61743,61740,61743,0.19923887,12301.60555041
1728495240,2024-10-09 17:34:00,BTC/USD,61767,61767,61757,61757,0.07281916,4497.09286412
1728495180,2024-10-09 17:33:00,BTC/USD,61755,61767,61755,61767,0.32375538,19997.398556459997
1728495120,2024-10-09 17:32:00,BTC/USD,61726,61758,61726,61755,0.29287589,18086.55058695
1728495060,2024-10-09 17:31:00,BTC/USD,61714,61747,61714,61743,0.04343513,2681.81523159
1728495000,2024-10-09 17:30:00,BTC/USD,61677,61701,61677,61701,0.00385031,237.56797731
1728494940,2024-10-09 17:29:00,BTC/USD,61680,61697,61680,61697,0.26311734,16233.55052598
1728494880,2024-10-09 17:28:00,BTC/USD,61659,61704,61659,61704,0.19137892,11808.84487968
1728494820,2024-10-09 17:27:00,BTC/USD,61701,61701,61651,61651,0.16010987,9870.93359537
1728494760,2024-10-09 17:26:00,BTC/USD,61758,61758,61721,61721,0.02687566,1658.79261086
1728494700,2024-10-09 17:25:00,BTC/USD,61786,61786,61762,61762,0.00511000,315.60382
1728494640,2024-10-09 17:24:00,BTC/USD,61799,61816,61783,61788,0.44741975,27645.171513
1728494580,2024-10-09 17:23:00,BTC/USD,61831,61831,61799,61799,0.00614733,379.89884667
1728494520,2024-10-09 17:22:00,BTC/USD,61801,61816,61801,61814,0.26794689,16562.86905846
1728494460,2024-10-09 17:21:00,BTC/USD,61797,61822,61797,61801,0.07625037,4712.34911637
1728494400,2024-10-09 17:20:00,BTC/USD,61808,61814,61804,61810,0.15195184,9392.1432304
1728494340,2024-10-09 17:19:00,BTC/USD,61831,61833,61809,61819,4.93104947,304832.54718592996
1728494280,2024-10-09 17:18:00,BTC/USD,61843,61852,61831,61831,0.01291503,798.5492199299999
1728494220,2024-10-09 17:17:00,BTC/USD,61844,61848,61842,61842,0.02272462,1405.3359500400002
1728494160,2024-10-09 17:16:00,BTC/USD,61804,61859,61804,61845,0.09956306,6157.477445699999
1728494100,2024-10-09 17:15:00,BTC/USD,61803,61803,61803,61803,0.00122000,75.39966
1728494040,2024-10-09 17:14:00,BTC/USD,61807,61838,61807,61838,0.35118105,21716.3337699
1728493980,2024-10-09 17:13:00,BTC/USD,61797,61840,61797,61840,0.00782660,483.996944
1728493920,2024-10-09 17:12:00,BTC/USD,61747,61777,61747,61777,0.12637528,7807.085672560001
1728493860,2024-10-09 17:11:00,BTC/USD,61756,61756,61737,61746,0.00471281,290.99716626
1728493800,2024-10-09 17:10:00,BTC/USD,61725,61766,61725,61766,0.03880428,2396.7851584799996
1728493740,2024-10-09 17:09:00,BTC/USD,61727,61727,61701,61701,0.00734651,453.28701350999995
1728493680,2024-10-09 17:08:00,BTC/USD,61681,61706,61681,61704,0.16545422,10209.18719088
1728493620,2024-10-09 17:07:00,BTC/USD,61709,61709,61674,61682,0.02693239,1661.24367998
1728493560,2024-10-09 17:06:00,BTC/USD,61712,61747,61712,61743,0.06905778,4263.83451054
1728493500,2024-10-09 17:05:00,BTC/USD,61672,61738,61659,61704,0.37476070,23124.2342328
1728493440,2024-10-09 17:04:00,BTC/USD,61674,61718,61674,61675,0.51387646,31693.3306705
1728493380,2024-10-09 17:03:00,BTC/USD,61674,61688,61673,61674,0.04002718,2468.63629932
1728493320,2024-10-09 17:02:00,BTC/USD,61692,61693,61674,61674,0.01279834,789.32482116
1728493260,2024-10-09 17:01:00,BTC/USD,61719,61719,61687,61692,0.02814214,1736.14490088
1728493200,2024-10-09 17:00:00,BTC/USD,61768,61768,61712,61720,0.73229077,45196.9863244
1728493140,2024-10-09 16:59:00,BTC/USD,61761,61766,61761,61766,0.00707024,436.70044384
1728493080,2024-10-09 16:58:00,BTC/USD,61732,61760,61732,61760,1.48436337,91674.28173120001
1728493020,2024-10-09 16:57:00,BTC/USD,61749,61763,61748,61748,0.00210741,130.12835268
1728492960,2024-10-09 16:56:00,BTC/USD,61719,61736,61685,61736,0.39995737,24691.76819432
1728492900,2024-10-09 16:55:00,BTC/USD,61673,61727,61673,61727,0.11022549,6803.88882123
1728492840,2024-10-09 16:54:00,BTC/USD,61683,61696,61674,61674,0.71350824,44004.90719376
1728492780,2024-10-09 16:53:00,BTC/USD,61692,61692,61683,61683,0.25411048,15674.29673784
1728492720,2024-10-09 16:52:00,BTC/USD,61705,61709,61690,61690,0.01558597,961.4984893
1728492660,2024-10-09 16:51:00,BTC/USD,61707,61727,61701,61725,0.17075107,10539.60979575
1728492600,2024-10-09 16:50:00,BTC/USD,61690,61703,61678,61703,1.34203297,82807.46034791
1728492540,2024-10-09 16:49:00,BTC/USD,61676,61697,61675,61685,0.12200311,7525.76184035
1728492480,2024-10-09 16:48:00,BTC/USD,61781,61781,61691,61691,0.09854898,6079.5851251799995
1728492420,2024-10-09 16:47:00,BTC/USD,61784,61819,61784,61802,0.03923051,2424.5239790200003
1728492360,2024-10-09 16:46:00,BTC/USD,61777,61803,61777,61784,0.27048345,16711.549474800002
1728492300,2024-10-09 16:45:00,BTC/USD,61755,61782,61755,61781,0.00490756,303.19396436
1728492240,2024-10-09 16:44:00,BTC/USD,61756,61759,61756,61756,0.13648931,8429.03382836
1728492180,2024-10-09 16:43:00,BTC/USD,61782,61782,61728,61757,0.60901113,37610.700355409994
1728492120,2024-10-09 16:42:00,BTC/USD,61725,61774,61725,61774,0.14508647,8962.57159778
1728492060,2024-10-09 16:41:00,BTC/USD,61791,61791,61739,61739,0.01102532,680.69223148
1728492000,2024-10-09 16:40:00,BTC/USD,61807,61840,61801,61839,0.22450344,13883.06822616
1728491940,2024-10-09 16:39:00,BTC/USD,61824,61839,61824,61827,0.00435177,269.05688379
1728491880,2024-10-09 16:38:00,BTC/USD,61788,61828,61788,61828,0.02230747,1379.22625516
1728491820,2024-10-09 16:37:00,BTC/USD,61737,61803,61737,61798,0.12134675,7498.9864565
1728491760,2024-10-09 16:36:00,BTC/USD,61731,61743,61731,61743,0.00113289,69.94802727
1728491700,2024-10-09 16:35:00,BTC/USD,61664,61713,61664,61713,2.92654845,180606.08449485
1728491640,2024-10-09 16:34:00,BTC/USD,61661,61662,61650,61662,8.21024761,506260.28812782
1728491580,2024-10-09 16:33:00,BTC/USD,61721,61721,61681,61681,0.00933197,575.60524157
1728491520,2024-10-09 16:32:00,BTC/USD,61683,61710,61665,61710,0.00708497,437.2134987
1728491460,2024-10-09 16:31:00,BTC/USD,61729,61729,61690,61690,0.18770313,11579.4060897
1728491400,2024-10-09 16:30:00,BTC/USD,61761,61775,61714,61775,0.25665949,15855.13999475
1728491340,2024-10-09 16:29:00,BTC/USD,61784,61793,61752,61752,0.06608856,4081.1007571200003
1728491280,2024-10-09 16:28:00,BTC/USD,61729,61784,61709,61784,0.45992982,28416.30399888
1728491220,2024-10-09 16:27:00,BTC/USD,61736,61755,61736,61755,0.34548519,21335.43790845
1728491160,2024-10-09 16:26:00,BTC/USD,61789,61789,61702,61703,2.85618280,176235.0473084
1728491100,2024-10-09 16:25:00,BTC/USD,61818,61818,61787,61793,1.23595181,76373.17019532999
1728491040,2024-10-09 16:24:00,BTC/USD,61825,61846,61801,61801,1.60091202,98937.96374802
1728490980,2024-10-09 16:23:00,BTC/USD,61859,61860,61816,61816,3.30727881,204442.74691896
1728490920,2024-10-09 16:22:00,BTC/USD,61901,61901,61853,61862,3.71129757,229588.29027534
1728490860,2024-10-09 16:21:00,BTC/USD,61871,61914,61871,61914,3.51939580,217899.87156119998
1728490800,2024-10-09 16:20:00,BTC/USD,61839,61897,61839,61870,3.06145287,189412.0890669
1728490740,2024-10-09 16:19:00,BTC/USD,61843,61844,61840,61843,0.02653550,1641.0349265
1728490680,2024-10-09 16:18:00,BTC/USD,61846,61890,61839,61839,1.15231761,71258.16868479001
1728490620,2024-10-09 16:17:00,BTC/USD,61972,61972,61846,61846,39.04369768,2414696.52671728
1728490560,2024-10-09 16:16:00,BTC/USD,61968,61996,61968,61974,0.03630959,2250.25053066
1728490500,2024-10-09 16:15:00,BTC/USD,62024,62039,61950,61968,0.65688738,40705.99716384
1728490440,2024-10-09 16:14:00,BTC/USD,62058,62058,62018,62032,0.44257602,27453.875672640002
1728490380,2024-10-09 16:13:00,BTC/USD,62058,62067,62058,62059,0.00197007,122.26057413
1728490320,2024-10-09 16:12:00,BTC/USD,62087,62087,62054,62057,1.28374718,79665.49874926
1728490260,2024-10-09 16:11:00,BTC/USD,62151,62153,62085,62085,0.00653125,405.49265625
1728490200,2024-10-09 16:10:00,BTC/USD,62187,62187,62144,62144,0.04761240,2958.8249855999998
1728490140,2024-10-09 16:09:00,BTC/USD,62106,62119,62106,62119,0.13287688,8254.17890872
1728490080,2024-10-09 16:08:00,BTC/USD,62090,62090,62090,62090,0.00123245,76.5228205
1728490020,2024-10-09 16:07:00,BTC/USD,62140,62140,62117,62118,0.00600705,373.1459319
1728489960,2024-10-09 16:06:00,BTC/USD,62154,62172,62150,62150,2.39803165,149037.6670475
1728489900,2024-10-09 16:05:00,BTC/USD,62179,62179,62159,62162,0.01175520,730.7267424
1728489840,2024-10-09 16:04:00,BTC/USD,62176,62232,62173,62232,1.60396331,99817.84470792
1728489780,2024-10-09 16:03:00,BTC/USD,62194,62194,62170,62176,0.75556527,46978.02622752
1728489720,2024-10-09 16:02:00,BTC/USD,62285,62295,62285,62286,0.01641995,1022.7330056999999
1728489660,2024-10-09 16:01:00,BTC/USD,62282,62287,62241,62287,0.29444489,18340.088863430003
1728489600,2024-10-09 16:00:00,BTC/USD,62269,62269,62252,62264,0.04677535,2912.4203924
1728489540,2024-10-09 15:59:00,BTC/USD,62275,62285,62254,62269,0.36063358,22456.29239302
1728489480,2024-10-09 15:58:00,BTC/USD,62321,62321,62228,62232,0.69181191,43052.83878312
1728489420,2024-10-09 15:57:00,BTC/USD,62309,62328,62309,62327,0.01881130,1172.4518951
1728489360,2024-10-09 15:56:00,BTC/USD,62312,62313,62295,62311,0.13111443,8169.8712477300005
1728489300,2024-10-09 15:55:00,BTC/USD,62351,62353,62312,62312,0.18362726,11442.181825119998
1728489240,2024-10-09 15:54:00,BTC/USD,62313,62348,62313,62348,0.03477812,2168.3462257600004
1728489180,2024-10-09 15:53:00,BTC/USD,62337,62337,62313,62313,0.02303677,1435.49024901
1728489120,2024-10-09 15:52:00,BTC/USD,62337,62353,62336,62338,1.16396916,72559.50949607999
1728489060,2024-10-09 15:51:00,BTC/USD,62302,62337,62302,62337,0.16732186,10430.34278682
1728489000,2024-10-09 15:50:00,BTC/USD,62278,62319,62271,62309,0.19414582,12097.031898379999
1728488940,2024-10-09 15:49:00,BTC/USD,62314,62314,62278,62279,2.51094100,156378.894539
1728488880,2024-10-09 15:48:00,BTC/USD,62282,62330,62276,62330,2.84686965,177445.3852845
1728488820,2024-10-09 15:47:00,BTC/USD,62269,62288,62253,62288,1.05859121,65937.52928848
1728488760,2024-10-09 15:46:00,BTC/USD,62254,62274,62254,62274,0.01672768,1041.69954432
1728488700,2024-10-09 15:45:00,BTC/USD,62233,62236,62233,62236,0.00196099,122.04417364000001
1728488640,2024-10-09 15:44:00,BTC/USD,62232,62251,62231,62245,0.93598366,58260.3029167
1728488580,2024-10-09 15:43:00,BTC/USD,62233,62233,62226,62226,0.02790239,1736.25412014
1728488520,2024-10-09 15:42:00,BTC/USD,62237,62264,62237,62250,0.08133179,5062.9039275000005
1728488460,2024-10-09 15:41:00,BTC/USD,62222,62229,62222,62229,0.00738676,459.67068804
1728488400,2024-10-09 15:40:00,BTC/USD,62167,62184,62157,62184,0.22025541,13696.36241544
1728488340,2024-10-09 15:39:00,BTC/USD,62155,62156,62112,62154,3.26452491,202903.28125614
1728488280,2024-10-09 15:38:00,BTC/USD,62127,62137,62127,62137,0.01761032,1094.2524538399998
1728488220,2024-10-09 15:37:00,BTC/USD,62205,62205,62170,62181,0.08753106,5442.76884186
1728488160,2024-10-09 15:36:00,BTC/USD,62220,62255,62220,62254,0.69084081,43007.60378574
1728488100,2024-10-09 15:35:00,BTC/USD,62182,62216,62182,62216,0.21386690,13305.9430504
1728488040,2024-10-09 15:34:00,BTC/USD,62268,62268,62194,62194,0.15344789,9543.53807066
1728487980,2024-10-09 15:33:00,BTC/USD,62269,62272,62257,62266,0.47413387,29522.41954942
1728487920,2024-10-09 15:32:00,BTC/USD,62275,62275,62243,62272,0.92454892,57573.51034624
1728487860,2024-10-09 15:31:00,BTC/USD,62274,62300,62273,62273,1.05315746,65583.27450658
1728487800,2024-10-09 15:30:00,BTC/USD,62260,62268,62224,62268,0.03551252,2211.29359536
1728487740,2024-10-09 15:29:00,BTC/USD,62200,62273,62183,62273,0.17891791,11141.75500943
1728487680,2024-10-09 15:28:00,BTC/USD,62272,62274,62223,62240,0.74417631,46317.5335344
1728487620,2024-10-09 15:27:00,BTC/USD,62246,62273,62246,62266,0.00909416,566.25696656
1728487560,2024-10-09 15:26:00,BTC/USD,62293,62293,62244,62244,0.00274095,170.6076918
1728487500,2024-10-09 15:25:00,BTC/USD,62193,62293,62193,62293,1.46676106,91368.94671058
1728487440,2024-10-09 15:24:00,BTC/USD,62100,62188,62100,62188,0.00254934,158.53835592000001
1728487380,2024-10-09 15:23:00,BTC/USD,62091,62109,62076,62109,0.02632171,1634.81508639
1728487320,2024-10-09 15:22:00,BTC/USD,62053,62098,62053,62098,0.50759927,31520.899468460004
1728487260,2024-10-09 15:21:00,BTC/USD,62130,62131,62059,62072,4.34805992,269892.77535424
1728487200,2024-10-09 15:20:00,BTC/USD,62080,62333,62080,62115,62.64146205,3890974.41523575
1728487140,2024-10-09 15:19:00,BTC/USD,62121,62121,62094,62094,0.03617278,2246.11260132
1728487080,2024-10-09 15:18:00,BTC/USD,62106,62121,62106,62121,1.43975668,89439.12471828
1728487020,2024-10-09 15:17:00,BTC/USD,62016,62099,62016,62099,1.22046256,75789.50451344
1728486960,2024-10-09 15:16:00,BTC/USD,62045,62050,62015,62015,0.01695920,1051.724788
1728486900,2024-10-09 15:15:00,BTC/USD,62084,62084,62046,62054,1.16146112,72073.30834048
1728486840,2024-10-09 15:14:00,BTC/USD,62024,62084,62024,62084,4.54105069,281926.59103795997
1728486780,2024-10-09 15:13:00,BTC/USD,61965,62020,61965,62020,4.61240353,286061.2669306
1728486720,2024-10-09 15:12:00,BTC/USD,61957,61965,61955,61965,0.79749779,49416.95055735
1728486660,2024-10-09 15:11:00,BTC/USD,61950,61957,61944,61949,0.09464155,5862.94938095
1728486600,2024-10-09 15:10:00,BTC/USD,61920,61950,61917,61950,2.74492993,170048.4091635
1728486540,2024-10-09 15:09:00,BTC/USD,61907,61920,61907,61920,0.23776064,14722.1388288
1728486480,2024-10-09 15:08:00,BTC/USD,61912,61919,61902,61902,1.26928856,78571.50044111999
1728486420,2024-10-09 15:07:00,BTC/USD,61876,61913,61876,61891,3.23020041,199920.33357531
1728486360,2024-10-09 15:06:00,BTC/USD,61853,61876,61853,61876,13.61366211,842358.95671836
1728486300,2024-10-09 15:05:00,BTC/USD,61746,61852,61741,61852,0.43296777,26779.92251004
1728486240,2024-10-09 15:04:00,BTC/USD,61821,61823,61754,61754,0.27600350,17044.320139
1728486180,2024-10-09 15:03:00,BTC/USD,61800,61823,61800,61815,0.13892948,8587.925806199999
1728486120,2024-10-09 15:02:00,BTC/USD,61846,61846,61800,61800,0.05049063,3120.3209340000003
1728486060,2024-10-09 15:01:00,BTC/USD,61828,61853,61828,61852,0.26398036,16327.713226720001
1728486000,2024-10-09 15:00:00,BTC/USD,61817,61853,61817,61852,6.40026877,395869.42396204
1728485940,2024-10-09 14:59:00,BTC/USD,61769,61819,61769,61819,0.09335093,5770.86114167
1728485880,2024-10-09 14:58:00,BTC/USD,61741,61770,61741,61770,0.17018665,10512.4293705
1728485820,2024-10-09 14:57:00,BTC/USD,61708,61726,61708,61726,0.01332348,822.40512648
1728485760,2024-10-09 14:56:00,BTC/USD,61727,61727,61700,61708,0.04484278,2767.15826824
1728485700,2024-10-09 14:55:00,BTC/USD,61756,61789,61752,61752,0.01258632,777.23043264
1728485640,2024-10-09 14:54:00,BTC/USD,61720,61749,61718,61749,0.07902654,4879.80981846
1728485580,2024-10-09 14:53:00,BTC/USD,61710,61731,61708,61727,0.03267411,2016.87478797
1728485520,2024-10-09 14:52:00,BTC/USD,61745,61745,61706,61709,0.00593771,366.41014638999997
1728485460,2024-10-09 14:51:00,BTC/USD,61734,61742,61734,61742,0.03319964,2049.81217288
1728485400,2024-10-09 14:50:00,BTC/USD,61678,61735,61678,61735,0.00586615,362.14677025
1728485340,2024-10-09 14:49:00,BTC/USD,61658,61704,61658,61686,0.00341679,210.76810794
1728485280,2024-10-09 14:48:00,BTC/USD,61616,61651,61616,61637,0.65854634,40590.82075858
1728485220,2024-10-09 14:47:00,BTC/USD,61646,61646,61586,61588,4.11819315,253631.27972219998
1728485160,2024-10-09 14:46:00,BTC/USD,61690,61691,61647,61671,4.56136342,281303.84347482
1728485100,2024-10-09 14:45:00,BTC/USD,61744,61744,61698,61698,2.45196447,151281.30387006002
1728485040,2024-10-09 14:44:00,BTC/USD,61727,61744,61721,61744,0.62598212,38650.64001728
1728484980,2024-10-09 14:43:00,BTC/USD,61756,61759,61728,61745,0.39924950,24651.6603775
1728484920,2024-10-09 14:42:00,BTC/USD,61766,61793,61766,61786,0.15985662,9876.90112332
1728484860,2024-10-09 14:41:00,BTC/USD,61751,61790,61728,61789,15.95157925,985632.13027825
1728484800,2024-10-09 14:40:00,BTC/USD,61786,61786,61753,61754,1.64394141,101519.95783314
1728484740,2024-10-09 14:39:00,BTC/USD,61786,61817,61750,61814,20.01299648,1237083.36441472
1728484680,2024-10-09 14:38:00,BTC/USD,61800,61806,61781,61787,0.37294604,23043.216973479997
1728484620,2024-10-09 14:37:00,BTC/USD,61855,61888,61822,61822,0.67291384,41600.87941648
1728484560,2024-10-09 14:36:00,BTC/USD,61770,61850,61765,61848,0.48434383,29955.69719784
1728484500,2024-10-09 14:35:00,BTC/USD,61778,61789,61763,61789,0.01238007,764.95214523
1728484440,2024-10-09 14:34:00,BTC/USD,61816,61823,61778,61778,0.07810824,4825.37085072
1728484380,2024-10-09 14:33:00,BTC/USD,61824,61825,61819,61825,0.21276810,13154.3877825
1728484320,2024-10-09 14:32:00,BTC/USD,61860,61895,61821,61821,0.59898137,37029.62727477
1728484260,2024-10-09 14:31:00,BTC/USD,61893,61916,61893,61897,0.02320386,1436.24932242
1728484200,2024-10-09 14:30:00,BTC/USD,61896,61896,61866,61886,0.55675952,34455.619654719994
1728484140,2024-10-09 14:29:00,BTC/USD,61948,61948,61896,61896,0.29753938,18416.497464480002
1728484080,2024-10-09 14:28:00,BTC/USD,61922,61937,61922,61937,0.00349192,216.27904904
1728484020,2024-10-09 14:27:00,BTC/USD,61930,61958,61928,61935,0.25380122,15719.1785607
1728483960,2024-10-09 14:26:00,BTC/USD,61945,61945,61907,61917,0.12457995,7713.61676415
1728483900,2024-10-09 14:25:00,BTC/USD,61900,61914,61900,61914,0.01738237,1076.21205618
1728483840,2024-10-09 14:24:00,BTC/USD,61924,61927,61915,61917,0.11539866,7145.13883122
1728483780,2024-10-09 14:23:00,BTC/USD,61890,61907,61867,61907,0.03742130,2316.6404190999997
1728483720,2024-10-09 14:22:00,BTC/USD,61917,61917,61891,61891,0.01696796,1050.16401236
1728483660,2024-10-09 14:21:00,BTC/USD,61950,61950,61917,61917,0.06296379,3898.5289854300004
1728483600,2024-10-09 14:20:00,BTC/USD,61935,61965,61935,61951,2.23116057,138222.62847207
1728483540,2024-10-09 14:19:00,BTC/USD,61902,61913,61902,61913,0.00609498,377.35849673999996
1728483480,2024-10-09 14:18:00,BTC/USD,61913,61935,61913,61935,1.49413729,92539.39305615
1728483420,2024-10-09 14:17:00,BTC/USD,61900,61913,61900,61913,0.31479227,19489.73381251
1728483360,2024-10-09 14:16:00,BTC/USD,61883,61905,61883,61905,2.22778325,137910.92209125
1728483300,2024-10-09 14:15:00,BTC/USD,61829,61867,61828,61867,0.01386023,857.49084941
1728483240,2024-10-09 14:14:00,BTC/USD,61853,61862,61840,61840,0.00357234,220.91350559999998
1728483180,2024-10-09 14:13:00,BTC/USD,61804,61845,61802,61845,0.51753897,32007.197599650004
1728483120,2024-10-09 14:12:00,BTC/USD,61841,61851,61780,61785,0.42630719,26339.38973415
1728483060,2024-10-09 14:11:00,BTC/USD,61832,61832,61805,61805,0.14630023,9042.08571515
1728483000,2024-10-09 14:10:00,BTC/USD,61839,61876,61839,61865,3.78216667,233983.74103955
1728482940,2024-10-09 14:09:00,BTC/USD,61805,61839,61796,61839,0.50929033,31494.00471687
1728482880,2024-10-09 14:08:00,BTC/USD,61824,61839,61757,61781,14.60862787,902535.63843647
1728482820,2024-10-09 14:07:00,BTC/USD,61768,61806,61761,61788,0.76594746,47326.361658480004
1728482760,2024-10-09 14:06:00,BTC/USD,61718,61760,61706,61756,0.61805982,38168.902243920005
1728482700,2024-10-09 14:05:00,BTC/USD,61743,61772,61743,61743,0.54471044,33632.05669692
1728482640,2024-10-09 14:04:00,BTC/USD,61762,61816,61759,61774,0.65246787,40305.55020138
1728482580,2024-10-09 14:03:00,BTC/USD,61727,61790,61646,61790,7.52956356,465251.7323724
1728482520,2024-10-09 14:02:00,BTC/USD,61741,61741,61734,61737,0.04879739,3012.6044664300002
1728482460,2024-10-09 14:01:00,BTC/USD,61779,61779,61743,61775,0.11189629,6912.39331475
1728482400,2024-10-09 14:00:00,BTC/USD,61757,61757,61728,61748,2.30500449,142329.41724852
1728482340,2024-10-09 13:59:00,BTC/USD,61781,61801,61764,61764,0.20599723,12723.21291372
1728482280,2024-10-09 13:58:00,BTC/USD,61766,61773,61766,61773,0.00936756,578.66228388
1728482220,2024-10-09 13:57:00,BTC/USD,61764,61792,61764,61792,0.04475585,2765.5534832
1728482160,2024-10-09 13:56:00,BTC/USD,61790,61801,61782,61782,0.03148898,1945.4521623599999
1728482100,2024-10-09 13:55:00,BTC/USD,61828,61828,61784,61784,0.01045287,645.8201200799999
1728482040,2024-10-09 13:54:00,BTC/USD,61775,61826,61775,61826,0.01090530,674.2310778
1728481980,2024-10-09 13:53:00,BTC/USD,61827,61829,61764,61772,2.57637435,159147.7963482
1728481920,2024-10-09 13:52:00,BTC/USD,61834,61834,61794,61823,0.00969172,599.17120556
1728481860,2024-10-09 13:51:00,BTC/USD,61875,61875,61837,61868,0.31404217,19429.16097356
1728481800,2024-10-09 13:50:00,BTC/USD,61918,61918,61875,61875,0.01247786,772.0675875000001
1728481740,2024-10-09 13:49:00,BTC/USD,61937,61943,61912,61913,0.13497977,8357.00250001
1728481680,2024-10-09 13:48:00,BTC/USD,61927,61933,61927,61927,0.05081652,3146.91463404
1728481620,2024-10-09 13:47:00,BTC/USD,61892,61893,61892,61893,0.00088932,55.04268276
1728481560,2024-10-09 13:46:00,BTC/USD,61830,61893,61792,61893,0.13811959,8548.635783869999
1728481500,2024-10-09 13:45:00,BTC/USD,61840,61840,61820,61825,0.04755608,2940.154646
1728481440,2024-10-09 13:44:00,BTC/USD,61794,61866,61787,61857,0.81279604,50277.124646280005
1728481380,2024-10-09 13:43:00,BTC/USD,61870,61870,61794,61794,16.65012794,1028878.00592436
1728481320,2024-10-09 13:42:00,BTC/USD,61889,61980,61831,61882,9.42861978,583461.84922596
1728481260,2024-10-09 13:41:00,BTC/USD,61950,61980,61889,61889,3.19332127,197631.46007903002
1728481200,2024-10-09 13:40:00,BTC/USD,61889,61943,61889,61943,4.28985871,265726.71807353
1728481140,2024-10-09 13:39:00,BTC/USD,61873,61891,61853,61891,1.61606383,100019.80650253
1728481080,2024-10-09 13:38:00,BTC/USD,61807,61891,61806,61891,13.31154407,823864.77403637
1728481020,2024-10-09 13:37:00,BTC/USD,61706,61806,61706,61806,0.41829910,25853.3941746
1728480960,2024-10-09 13:36:00,BTC/USD,61752,61770,61705,61705,3.14409431,194006.33939855
1728480900,2024-10-09 13:35:00,BTC/USD,61793,61796,61742,61779,3.69269411,228130.94942169002
1728480840,2024-10-09 13:34:00,BTC/USD,61806,61806,61781,61781,1.27862001,78994.42283781001
1728480780,2024-10-09 13:33:00,BTC/USD,61818,61838,61799,61799,4.78813720,295902.0908228
1728480720,2024-10-09 13:32:00,BTC/USD,61816,61905,61816,61905,0.79396342,49150.3055151
1728480660,2024-10-09 13:31:00,BTC/USD,61849,61876,61824,61824,10.27128498,635011.9226035201
1728480600,2024-10-09 13:30:00,BTC/USD,61901,61911,61832,61840,0.31248588,19324.1268192
1728480540,2024-10-09 13:29:00,BTC/USD,61849,61895,61849,61895,1.33324580,82521.248791
1728480480,2024-10-09 13:28:00,BTC/USD,61867,61867,61844,61849,0.22928485,14181.038687650002
1728480420,2024-10-09 13:27:00,BTC/USD,61887,61894,61869,61869,0.03364999,2081.89123131
1728480360,2024-10-09 13:26:00,BTC/USD,61883,61901,61882,61895,0.33311323,20618.04337085
1728480300,2024-10-09 13:25:00,BTC/USD,61877,61883,61871,61883,0.37791999,23386.82274117
1728480240,2024-10-09 13:24:00,BTC/USD,61882,61892,61882,61892,0.43945488,27198.74143296
1728480180,2024-10-09 13:23:00,BTC/USD,61930,61930,61897,61899,0.08017210,4962.5728179
1728480120,2024-10-09 13:22:00,BTC/USD,61941,61963,61941,61946,1.10385866,68379.62855236
1728480060,2024-10-09 13:21:00,BTC/USD,61938,61949,61938,61941,0.11075493,6860.27111913
1728480000,2024-10-09 13:20:00,BTC/USD,61911,61940,61911,61926,0.03695703,2288.60103978
1728479940,2024-10-09 13:19:00,BTC/USD,61965,61965,61917,61917,1.28268473,79419.99042741
1728479880,2024-10-09 13:18:00,BTC/USD,61935,61965,61935,61965,2.28184221,141394.35254265
1728479820,2024-10-09 13:17:00,BTC/USD,61899,61933,61899,61933,0.00607816,376.43868328
1728479760,2024-10-09 13:16:00,BTC/USD,61894,61933,61894,61910,0.03160984,1956.9651944
1728479700,2024-10-09 13:15:00,BTC/USD,61909,61909,61879,61891,0.08258963,5111.554790329999
1728479640,2024-10-09 13:14:00,BTC/USD,61915,61915,61915,61915,0.00034723,21.49874545
1728479580,2024-10-09 13:13:00,BTC/USD,61920,61928,61887,61887,1.18423399,73288.68893913
1728479520,2024-10-09 13:12:00,BTC/USD,61864,61920,61864,61920,10.35006646,640876.1152032
1728479460,2024-10-09 13:11:00,BTC/USD,61828,61828,61828,61828,0.14579449,9014.18172772
1728479400,2024-10-09 13:10:00,BTC/USD,61784,61816,61773,61811,1.82110002,112564.01333622
1728479340,2024-10-09 13:09:00,BTC/USD,61783,61783,61783,61783,0.00000000,0.0
1728479280,2024-10-09 13:08:00,BTC/USD,61809,61809,61773,61783,2.84965826,176060.43627758
1728479220,2024-10-09 13:07:00,BTC/USD,61839,61839,61816,61822,2.33196970,144167.03079340002
1728479160,2024-10-09 13:06:00,BTC/USD,61884,61884,61839,61839,10.35017102,640044.22570578
1728479100,2024-10-09 13:05:00,BTC/USD,61939,61939,61920,61920,0.21688077,13429.2572784
1728479040,2024-10-09 13:04:00,BTC/USD,61946,61946,61873,61904,0.23796833,14731.191500320001
1728478980,2024-10-09 13:03:00,BTC/USD,61983,61983,61977,61977,0.00552604,342.48738108000003
1728478920,2024-10-09 13:02:00,BTC/USD,61979,61985,61965,61975,0.90068036,55819.665311
1728478860,2024-10-09 13:01:00,BTC/USD,61918,61980,61892,61979,4.62512969,286660.91305651
1728478800,2024-10-09 13:00:00,BTC/USD,61917,61924,61894,61908,0.60008328,37149.95569824
1728478740,2024-10-09 12:59:00,BTC/USD,61916,61941,61905,61925,3.52035869,217998.21187825
1728478680,2024-10-09 12:58:00,BTC/USD,61764,61928,61764,61922,17.13882503,1061270.32350766
1728478620,2024-10-09 12:57:00,BTC/USD,61751,61769,61751,61769,0.01372389,847.7109614100001
1728478560,2024-10-09 12:56:00,BTC/USD,61739,61762,61739,61762,0.00189958,117.32185996000001
1728478500,2024-10-09 12:55:00,BTC/USD,61752,61752,61749,61749,0.02507177,1548.15672573
1728478440,2024-10-09 12:54:00,BTC/USD,61743,61749,61743,61749,0.00186862,115.38541638000001
1728478380,2024-10-09 12:53:00,BTC/USD,61793,61793,61731,61731,0.12123769,7484.12384139
1728478320,2024-10-09 12:52:00,BTC/USD,61851,61851,61827,61827,0.06206416,3837.24082032
1728478260,2024-10-09 12:51:00,BTC/USD,61783,61861,61783,61861,9.80892424,606789.86241064
1728478200,2024-10-09 12:50:00,BTC/USD,61806,61806,61768,61772,0.23931875,14783.197825
1728478140,2024-10-09 12:49:00,BTC/USD,61795,61823,61794,61794,0.01657814,1024.42958316
1728478080,2024-10-09 12:48:00,BTC/USD,61744,61762,61720,61762,1.01637308,62773.23416696
1728478020,2024-10-09 12:47:00,BTC/USD,61770,61770,61757,61767,0.00397118,245.28787506000003
1728477960,2024-10-09 12:46:00,BTC/USD,61787,61810,61759,61759,0.43585689,26918.08566951
1728477900,2024-10-09 12:45:00,BTC/USD,61798,61798,61776,61776,0.01163175,718.562988
1728477840,2024-10-09 12:44:00,BTC/USD,61861,61861,61806,61818,1.34301140,83022.2787252
1728477780,2024-10-09 12:43:00,BTC/USD,61831,61861,61831,61859,0.09842023,6088.17700757
1728477720,2024-10-09 12:42:00,BTC/USD,61816,61816,61735,61759,7.00680786,432733.44662574003
1728477660,2024-10-09 12:41:00,BTC/USD,61872,61872,61824,61824,3.82970809,236767.87295616
1728477600,2024-10-09 12:40:00,BTC/USD,61861,61899,61861,61899,0.15667039,9697.740470609999
1728477540,2024-10-09 12:39:00,BTC/USD,61881,61881,61868,61868,0.64944518,40179.87439624
1728477480,2024-10-09 12:38:00,BTC/USD,61914,61914,61869,61879,3.75652209,232449.83040710998
1728477420,2024-10-09 12:37:00,BTC/USD,61957,61957,61920,61920,3.78194222,234177.86226239998
1728477360,2024-10-09 12:36:00,BTC/USD,61976,61978,61958,61958,2.54542060,157709.1695348
1728477300,2024-10-09 12:35:00,BTC/USD,61980,61980,61975,61975,0.56734756,35161.365031
1728477240,2024-10-09 12:34:00,BTC/USD,61989,61990,61987,61987,1.69067520,104799.8836224
1728477180,2024-10-09 12:33:00,BTC/USD,61996,61996,61989,61989,0.55057580,34129.64326619999
1728477120,2024-10-09 12:32:00,BTC/USD,61996,62003,61996,62003,0.88313771,54757.18743313
1728477060,2024-10-09 12:31:00,BTC/USD,62031,62031,61996,61996,1.51098330,93674.9206668
1728477000,2024-10-09 12:30:00,BTC/USD,62063,62064,62031,62031,0.02016548,1250.88488988
1728476940,2024-10-09 12:29:00,BTC/USD,62063,62101,62058,62059,10.00190830,620708.4271897
1728476880,2024-10-09 12:28:00,BTC/USD,62112,62112,62101,62101,0.02740902,1702.12755102
1728476820,2024-10-09 12:27:00,BTC/USD,62069,62087,62069,62087,0.00217054,134.76231697999998
1728476760,2024-10-09 12:26:00,BTC/USD,62059,62067,62058,62067,0.09802043,6083.834028810001
1728476700,2024-10-09 12:25:00,BTC/USD,62057,62058,62057,62058,0.00338446,210.03281868000002
1728476640,2024-10-09 12:24:00,BTC/USD,62018,62065,62018,62065,0.02106980,1307.6971369999999
1728476580,2024-10-09 12:23:00,BTC/USD,62018,62018,62018,62018,0.00046000,28.528280000000002
1728476520,2024-10-09 12:22:00,BTC/USD,62069,62069,62028,62028,0.02556349,1585.65215772
1728476460,2024-10-09 12:21:00,BTC/USD,62063,62063,62063,62063,0.00332245,206.20121435
1728476400,2024-10-09 12:20:00,BTC/USD,62093,62093,62067,62067,0.02120262,1315.98301554
1728476340,2024-10-09 12:19:00,BTC/USD,62115,62115,62088,62088,0.36396193,22597.66830984
1728476280,2024-10-09 12:18:00,BTC/USD,62055,62123,62055,62123,0.08753197,5437.74857231
1728476220,2024-10-09 12:17:00,BTC/USD,62054,62054,62054,62054,0.00651252,404.12791608
1728476160,2024-10-09 12:16:00,BTC/USD,62054,62054,62054,62054,0.01526000,946.94404
1728476100,2024-10-09 12:15:00,BTC/USD,62054,62054,62054,62054,0.00517769,321.29637526000005
1728476040,2024-10-09 12:14:00,BTC/USD,62063,62070,62063,62068,0.03775840,2343.5883712
1728475980,2024-10-09 12:13:00,BTC/USD,62055,62070,62055,62057,0.14130610,8769.0326477
1728475920,2024-10-09 12:12:00,BTC/USD,62101,62101,62101,62101,0.00000000,0.0
1728475860,2024-10-09 12:11:00,BTC/USD,62101,62101,62101,62101,0.00101446,62.99898046
1728475800,2024-10-09 12:10:00,BTC/USD,62049,62089,62049,62089,0.10721845,6657.08634205
1728475740,2024-10-09 12:09:00,BTC/USD,62057,62057,62047,62052,0.00902144,559.79839488
1728475680,2024-10-09 12:08:00,BTC/USD,62039,62039,62039,62039,0.00000000,0.0
1728475620,2024-10-09 12:07:00,BTC/USD,62073,62085,62038,62039,0.08331004,5168.4715715600005
1728475560,2024-10-09 12:06:00,BTC/USD,62026,62035,62018,62035,1.01481212,62953.8698642
1728475500,2024-10-09 12:05:00,BTC/USD,62078,62078,62017,62027,0.34998122,21708.28513294
1728475440,2024-10-09 12:04:00,BTC/USD,62159,62159,62079,62079,0.72995700,45315.000603
1728475380,2024-10-09 12:03:00,BTC/USD,62166,62166,62160,62160,0.00741737,461.06371920000004
1728475320,2024-10-09 12:02:00,BTC/USD,62166,62166,62166,62166,0.00308054,191.50484964
1728475260,2024-10-09 12:01:00,BTC/USD,62154,62166,62151,62166,0.01290122,802.01724252
1728475200,2024-10-09 12:00:00,BTC/USD,62147,62156,62147,62148,0.16813995,10449.5616126
1728475140,2024-10-09 11:59:00,BTC/USD,62145,62149,62144,62145,0.25755794,16005.938181299998
1728475080,2024-10-09 11:58:00,BTC/USD,62145,62145,62145,62145,0.02435463,1513.51848135
1728475020,2024-10-09 11:57:00,BTC/USD,62145,62145,62145,62145,0.00000000,0.0
1728474960,2024-10-09 11:56:00,BTC/USD,62165,62165,62145,62145,0.11300867,7022.923797150001
1728474900,2024-10-09 11:55:00,BTC/USD,62166,62166,62166,62166,0.00918422,570.94622052
1728474840,2024-10-09 11:54:00,BTC/USD,62166,62166,62166,62166,0.40883374,25415.55828084
1728474780,2024-10-09 11:53:00,BTC/USD,62146,62162,62146,62146,0.10136813,6299.62380698
1728474720,2024-10-09 11:52:00,BTC/USD,62133,62135,62133,62135,0.00768832,477.7137632
1728474660,2024-10-09 11:51:00,BTC/USD,62131,62133,62130,62133,0.00636519,395.48835026999996
1728474600,2024-10-09 11:50:00,BTC/USD,62152,62152,62142,62142,0.02527196,1570.45013832
1728474540,2024-10-09 11:49:00,BTC/USD,62153,62153,62153,62153,0.00120669,74.99940357
1728474480,2024-10-09 11:48:00,BTC/USD,62163,62163,62154,62154,0.01358126,844.1296340399999
1728474420,2024-10-09 11:47:00,BTC/USD,62147,62166,62147,62159,0.40058893,24900.207299870002
1728474360,2024-10-09 11:46:00,BTC/USD,62114,62151,62114,62151,0.09956006,6187.75728906
1728474300,2024-10-09 11:45:00,BTC/USD,62120,62120,62107,62107,0.01227874,762.59570518
1728474240,2024-10-09 11:44:00,BTC/USD,62119,62120,62115,62120,0.04220624,2621.8516288
1728474180,2024-10-09 11:43:00,BTC/USD,62100,62119,62100,62119,0.00386734,240.23529346
1728474120,2024-10-09 11:42:00,BTC/USD,62094,62105,62094,62102,0.14625995,9083.0354149
1728474060,2024-10-09 11:41:00,BTC/USD,62089,62100,62082,62097,0.01904080,1182.3765576
1728474000,2024-10-09 11:40:00,BTC/USD,62111,62113,62078,62088,0.02940210,1825.5175848000001
1728473940,2024-10-09 11:39:00,BTC/USD,62111,62127,62111,62123,0.04038297,2508.71124531
1728473880,2024-10-09 11:38:00,BTC/USD,62103,62110,62103,62110,0.00454753,282.4470883
1728473820,2024-10-09 11:37:00,BTC/USD,62102,62104,62102,62104,0.01389690,863.0530776
1728473760,2024-10-09 11:36:00,BTC/USD,62131,62131,62111,62111,0.00200890,124.7747879
1728473700,2024-10-09 11:35:00,BTC/USD,62117,62138,62117,62136,0.00561420,348.8439312
1728473640,2024-10-09 11:34:00,BTC/USD,62113,62113,62113,62113,0.00000000,0.0
1728473580,2024-10-09 11:33:00,BTC/USD,62114,62116,62113,62113,0.07554940,4692.5998822
1728473520,2024-10-09 11:32:00,BTC/USD,62102,62114,62102,62114,0.02266036,1407.52560104
1728473460,2024-10-09 11:31:00,BTC/USD,62102,62102,62102,62102,0.00199228,123.72457256
1728473400,2024-10-09 11:30:00,BTC/USD,62101,62102,62101,62101,0.05766430,3581.0106943
1728473340,2024-10-09 11:29:00,BTC/USD,62102,62102,62098,62098,0.22922295,14234.2867491
1728473280,2024-10-09 11:28:00,BTC/USD,62103,62105,62103,62105,0.21454490,13324.311014500001
1728473220,2024-10-09 11:27:00,BTC/USD,62089,62103,62089,62103,0.00741221,460.32047762999997
1728473160,2024-10-09 11:26:00,BTC/USD,62088,62092,62088,62092,0.01370980,851.2689015999999
1728473100,2024-10-09 11:25:00,BTC/USD,62074,62075,62074,62075,0.00621585,385.84888875
1728473040,2024-10-09 11:24:00,BTC/USD,62076,62076,62076,62076,0.00000000,0.0
1728472980,2024-10-09 11:23:00,BTC/USD,62073,62076,62073,62076,0.16310917,10125.16483692
1728472920,2024-10-09 11:22:00,BTC/USD,62058,62083,62058,62083,0.24818113,15407.82909379
1728472860,2024-10-09 11:21:00,BTC/USD,62087,62087,62057,62057,0.03323735,2062.61022895
1728472800,2024-10-09 11:20:00,BTC/USD,62124,62124,62086,62086,0.01107555,687.6365973
1728472740,2024-10-09 11:19:00,BTC/USD,62132,62132,62124,62124,0.00735513,456.93009612
1728472680,2024-10-09 11:18:00,BTC/USD,62141,62141,62135,62135,0.01114599,692.55608865
1728472620,2024-10-09 11:17:00,BTC/USD,62141,62141,62141,62141,0.00000000,0.0
1728472560,2024-10-09 11:16:00,BTC/USD,62145,62149,62141,62141,0.20236281,12575.02737621
1728472500,2024-10-09 11:15:00,BTC/USD,62119,62124,62119,62124,0.00485280,301.4753472
1728472440,2024-10-09 11:14:00,BTC/USD,62117,62121,62117,62120,0.16442780,10214.254936000001
1728472380,2024-10-09 11:13:00,BTC/USD,62118,62118,62118,62118,0.00032000,19.877760000000002
1728472320,2024-10-09 11:12:00,BTC/USD,62127,62127,62127,62127,0.00000000,0.0
1728472260,2024-10-09 11:11:00,BTC/USD,62131,62152,62127,62127,0.01562605,970.79960835
1728472200,2024-10-09 11:10:00,BTC/USD,62130,62137,62130,62131,0.01669857,1037.49885267
1728472140,2024-10-09 11:09:00,BTC/USD,62131,62131,62131,62131,0.01082487,672.55999797
1728472080,2024-10-09 11:08:00,BTC/USD,62129,62135,62129,62135,0.38903629,24172.76987915
1728472020,2024-10-09 11:07:00,BTC/USD,62130,62130,62130,62130,0.00248923,154.6558599
1728471960,2024-10-09 11:06:00,BTC/USD,62087,62129,62087,62129,0.01851501,1150.31905629
1728471900,2024-10-09 11:05:00,BTC/USD,62088,62089,62088,62088,0.00180030,111.7770264
1728471840,2024-10-09 11:04:00,BTC/USD,62120,62120,62088,62088,0.00813437,505.04676456
1728471780,2024-10-09 11:03:00,BTC/USD,62113,62113,62109,62113,0.08147585,5060.7094710500005
1728471720,2024-10-09 11:02:00,BTC/USD,62087,62102,62087,62102,0.01802880,1119.6245376000002
1728471660,2024-10-09 11:01:00,BTC/USD,62086,62087,62086,62087,0.00131687,81.76050769
1728471600,2024-10-09 11:00:00,BTC/USD,62098,62098,62098,62098,0.00443000,275.09414
1728471540,2024-10-09 10:59:00,BTC/USD,62086,62102,62086,62102,0.22601197,14035.795360940001
1728471480,2024-10-09 10:58:00,BTC/USD,62085,62086,62085,62086,0.04229126,2625.69516836
1728471420,2024-10-09 10:57:00,BTC/USD,62102,62102,62101,62101,0.02490364,1546.54094764
1728471360,2024-10-09 10:56:00,BTC/USD,62126,62126,62111,62111,0.01566740,973.1178814000001
1728471300,2024-10-09 10:55:00,BTC/USD,62127,62127,62127,62127,0.00000000,0.0
1728471240,2024-10-09 10:54:00,BTC/USD,62114,62129,62114,62127,0.67107517,41691.88708659
1728471180,2024-10-09 10:53:00,BTC/USD,62092,62114,62092,62114,0.08611218,5348.77194852
1728471120,2024-10-09 10:52:00,BTC/USD,62088,62107,62088,62107,0.07110809,4416.31014563
1728471060,2024-10-09 10:51:00,BTC/USD,62091,62091,62091,62091,0.00132039,81.98433549
1728471000,2024-10-09 10:50:00,BTC/USD,62088,62092,62088,62092,0.01833760,1138.6182592
1728470940,2024-10-09 10:49:00,BTC/USD,62080,62080,62080,62080,0.00000000,0.0
1728470880,2024-10-09 10:48:00,BTC/USD,62101,62101,62077,62080,0.95134548,59059.5273984
1728470820,2024-10-09 10:47:00,BTC/USD,62112,62112,62101,62102,0.01173317,728.6533233399999
1728470760,2024-10-09 10:46:00,BTC/USD,62107,62112,62107,62112,0.08718112,5414.99372544
1728470700,2024-10-09 10:45:00,BTC/USD,62043,62048,62043,62048,0.01471878,913.2708614400001
1728470640,2024-10-09 10:44:00,BTC/USD,62043,62043,62043,62043,0.00830906,515.51900958
1728470580,2024-10-09 10:43:00,BTC/USD,62043,62043,62043,62043,0.00830906,515.51900958
1728470520,2024-10-09 10:42:00,BTC/USD,62042,62042,62037,62037,0.20000000,12407.400000000001
1728470460,2024-10-09 10:41:00,BTC/USD,62043,62043,62043,62043,0.00000000,0.0
1728470400,2024-10-09 10:40:00,BTC/USD,62024,62043,62024,62043,0.01856656,1151.92508208
1728470340,2024-10-09 10:39:00,BTC/USD,62010,62024,62010,62024,0.49090685,30448.0064644
1728470280,2024-10-09 10:38:00,BTC/USD,62024,62024,62009,62010,1.22846987,76177.4166387
1728470220,2024-10-09 10:37:00,BTC/USD,62029,62029,62029,62029,0.00813943,504.88070346999996
1728470160,2024-10-09 10:36:00,BTC/USD,62028,62029,62028,62029,0.04255944,2639.9195037599998
1728470100,2024-10-09 10:35:00,BTC/USD,62025,62029,62025,62029,0.11586524,7187.004971959999
1728470040,2024-10-09 10:34:00,BTC/USD,62041,62041,62040,62040,0.01284199,796.7170596
1728469980,2024-10-09 10:33:00,BTC/USD,62055,62055,62053,62055,0.29871659,18536.85799245
1728469920,2024-10-09 10:32:00,BTC/USD,62034,62044,62033,62044,0.07239110,4491.4334084
1728469860,2024-10-09 10:31:00,BTC/USD,62054,62054,62030,62030,0.33143267,20558.7685201
1728469800,2024-10-09 10:30:00,BTC/USD,62058,62058,62058,62058,0.01248705,774.9213489
1728469740,2024-10-09 10:29:00,BTC/USD,62037,62058,62036,62058,0.08553900,5308.379262
1728469680,2024-10-09 10:28:00,BTC/USD,62060,62060,62060,62060,0.00664543,412.41538579999997
1728469620,2024-10-09 10:27:00,BTC/USD,62081,62081,62081,62081,0.00212621,131.99724301
1728469560,2024-10-09 10:26:00,BTC/USD,62082,62082,62082,62082,0.00000000,0.0
1728469500,2024-10-09 10:25:00,BTC/USD,62056,62082,62056,62082,0.03151217,1956.33853794
1728469440,2024-10-09 10:24:00,BTC/USD,62025,62067,62025,62067,0.38271853,23754.19100151
1728469380,2024-10-09 10:23:00,BTC/USD,62047,62047,62024,62024,0.25042664,15532.46191936
1728469320,2024-10-09 10:22:00,BTC/USD,62040,62050,62040,62042,0.18058347,11203.75964574
1728469260,2024-10-09 10:21:00,BTC/USD,62084,62084,62047,62047,0.49440968,30676.63741496
1728469200,2024-10-09 10:20:00,BTC/USD,62114,62114,62097,62102,0.14148906,8786.75360412
1728469140,2024-10-09 10:19:00,BTC/USD,62143,62143,62115,62115,0.01675910,1040.9914965
1728469080,2024-10-09 10:18:00,BTC/USD,62154,62154,62150,62150,0.01934949,1202.5708035
1728469020,2024-10-09 10:17:00,BTC/USD,62152,62152,62152,62152,0.00399917,248.55641383999998
1728468960,2024-10-09 10:16:00,BTC/USD,62152,62167,62151,62167,0.17361207,10792.94155569
1728468900,2024-10-09 10:15:00,BTC/USD,62164,62165,62156,62156,0.02217973,1378.6032978800001
1728468840,2024-10-09 10:14:00,BTC/USD,62163,62165,62163,62165,0.22020027,13688.74978455
1728468780,2024-10-09 10:13:00,BTC/USD,62153,62162,62153,62162,0.12543042,7797.00576804
1728468720,2024-10-09 10:12:00,BTC/USD,62150,62150,62150,62150,0.02095165,1302.1450475
1728468660,2024-10-09 10:11:00,BTC/USD,62150,62150,62149,62149,0.00635305,394.83570445
1728468600,2024-10-09 10:10:00,BTC/USD,62171,62171,62146,62146,0.01705108,1059.65641768
1728468540,2024-10-09 10:09:00,BTC/USD,62172,62172,62172,62172,0.00331673,206.20773756
1728468480,2024-10-09 10:08:00,BTC/USD,62178,62178,62178,62178,0.00000000,0.0
1728468420,2024-10-09 10:07:00,BTC/USD,62200,62200,62174,62178,0.04637740,2883.6539772
1728468360,2024-10-09 10:06:00,BTC/USD,62201,62204,62201,62202,0.07282556,4529.89548312
1728468300,2024-10-09 10:05:00,BTC/USD,62201,62201,62201,62201,0.00828796,515.51939996
1728468240,2024-10-09 10:04:00,BTC/USD,62186,62196,62186,62196,0.08024503,4990.91988588
1728468180,2024-10-09 10:03:00,BTC/USD,62186,62186,62182,62182,0.00735559,457.38529738
1728468120,2024-10-09 10:02:00,BTC/USD,62200,62200,62186,62188,0.20919102,13009.17115176
1728468060,2024-10-09 10:01:00,BTC/USD,62201,62202,62201,62202,0.21630000,13454.292599999999
1728468000,2024-10-09 10:00:00,BTC/USD,62214,62214,62205,62206,0.04260593,2650.34448158
1728467940,2024-10-09 09:59:00,BTC/USD,62226,62226,62215,62215,0.02395000,1490.04925
1728467880,2024-10-09 09:58:00,BTC/USD,62225,62226,62225,62226,0.43410000,27012.3066
1728467820,2024-10-09 09:57:00,BTC/USD,62210,62225,62210,62225,0.68997575,42933.74104375
1728467760,2024-10-09 09:56:00,BTC/USD,62193,62210,62192,62210,0.50298037,31290.408817699998
1728467700,2024-10-09 09:55:00,BTC/USD,62196,62196,62194,62194,0.32425971,20167.008403739997
1728467640,2024-10-09 09:54:00,BTC/USD,62196,62203,62196,62203,0.18799791,11694.03399573
1728467580,2024-10-09 09:53:00,BTC/USD,62172,62188,62172,62188,0.06842340,4255.1143992
1728467520,2024-10-09 09:52:00,BTC/USD,62185,62185,62185,62185,0.00242823,150.99948255
1728467460,2024-10-09 09:51:00,BTC/USD,62178,62186,62178,62178,0.10262572,6381.062018160001
1728467400,2024-10-09 09:50:00,BTC/USD,62178,62180,62171,62180,0.14596174,9075.9009932
1728467340,2024-10-09 09:49:00,BTC/USD,62148,62171,62148,62171,0.05162240,3209.4162304
1728467280,2024-10-09 09:48:00,BTC/USD,62134,62147,62134,62147,0.16312298,10137.60383806
1728467220,2024-10-09 09:47:00,BTC/USD,62134,62134,62134,62134,0.00497814,309.31175076
1728467160,2024-10-09 09:46:00,BTC/USD,62186,62186,62151,62151,0.25543809,15875.73273159
1728467100,2024-10-09 09:45:00,BTC/USD,62168,62188,62168,62187,0.33397880,20769.1396356
1728467040,2024-10-09 09:44:00,BTC/USD,62168,62168,62168,62168,0.00000000,0.0
1728466980,2024-10-09 09:43:00,BTC/USD,62168,62168,62168,62168,0.00286000,177.80048000000002
1728466920,2024-10-09 09:42:00,BTC/USD,62156,62171,62156,62171,0.15691856,9755.783793760002
1728466860,2024-10-09 09:41:00,BTC/USD,62148,62155,62148,62155,0.12493054,7765.0577137
1728466800,2024-10-09 09:40:00,BTC/USD,62128,62129,62128,62128,0.01035091,643.08133648
1728466740,2024-10-09 09:39:00,BTC/USD,62115,62128,62115,62128,0.24990837,15526.30721136
1728466680,2024-10-09 09:38:00,BTC/USD,62114,62115,62114,62115,0.23612000,14666.5938
1728466620,2024-10-09 09:37:00,BTC/USD,62126,62126,62115,62115,0.04570512,2838.9735288
1728466560,2024-10-09 09:36:00,BTC/USD,62126,62126,62126,62126,0.00829796,515.51906296
1728466500,2024-10-09 09:35:00,BTC/USD,62133,62133,62124,62128,1.55917649,96868.51697072
1728466440,2024-10-09 09:34:00,BTC/USD,62115,62138,62115,62135,0.16126006,10019.893828100001
1728466380,2024-10-09 09:33:00,BTC/USD,62115,62115,62115,62115,0.01450920,901.238958
1728466320,2024-10-09 09:32:00,BTC/USD,62123,62123,62123,62123,0.00000000,0.0
1728466260,2024-10-09 09:31:00,BTC/USD,62114,62128,62114,62123,0.22516463,13987.90230949
1728466200,2024-10-09 09:30:00,BTC/USD,62096,62114,62095,62114,0.12585068,7817.08913752
1728466140,2024-10-09 09:29:00,BTC/USD,62092,62098,62092,62096,0.13273880,8242.548524799999
1728466080,2024-10-09 09:28:00,BTC/USD,62094,62094,62094,62094,0.00000000,0.0
1728466020,2024-10-09 09:27:00,BTC/USD,62094,62094,62094,62094,0.00830215,515.5137020999999
1728465960,2024-10-09 09:26:00,BTC/USD,62120,62121,62111,62111,0.02639064,1639.14904104
1728465900,2024-10-09 09:25:00,BTC/USD,62136,62136,62133,62133,0.03300443,2050.66424919
1728465840,2024-10-09 09:24:00,BTC/USD,62156,62161,62134,62135,0.08164744,5073.1636844
1728465780,2024-10-09 09:23:00,BTC/USD,62156,62156,62156,62156,0.03681758,2288.4335024800002
1728465720,2024-10-09 09:22:00,BTC/USD,62178,62179,62166,62176,0.09069319,5638.939781440001
1728465660,2024-10-09 09:21:00,BTC/USD,62144,62178,62144,62178,0.04421197,2749.01187066
1728465600,2024-10-09 09:20:00,BTC/USD,62109,62140,62109,62140,0.02591861,1610.5824254000001
1728465540,2024-10-09 09:19:00,BTC/USD,62090,62111,62089,62111,0.14263108,8858.95900988
1728465480,2024-10-09 09:18:00,BTC/USD,62068,62093,62068,62093,1.68253124,104473.41228532001
1728465420,2024-10-09 09:17:00,BTC/USD,62083,62101,62083,62101,0.09061227,5627.1125792699995
1728465360,2024-10-09 09:16:00,BTC/USD,62068,62083,62068,62083,0.21817609,13545.02619547
1728465300,2024-10-09 09:15:00,BTC/USD,62083,62083,62067,62069,0.03072001,1906.76030069
1728465240,2024-10-09 09:14:00,BTC/USD,62094,62094,62094,62094,0.00000000,0.0
1728465180,2024-10-09 09:13:00,BTC/USD,62094,62094,62094,62094,0.00017367,10.78386498
1728465120,2024-10-09 09:12:00,BTC/USD,62095,62100,62095,62100,0.03768588,2340.2931479999997
1728465060,2024-10-09 09:11:00,BTC/USD,62095,62101,62095,62101,0.21504064,13354.23878464
1728465000,2024-10-09 09:10:00,BTC/USD,62125,62125,62095,62095,0.01984182,1232.0778129
1728464940,2024-10-09 09:09:00,BTC/USD,62102,62126,62102,62126,0.07391942,4592.31788692
1728464880,2024-10-09 09:08:00,BTC/USD,62100,62100,62100,62100,0.13737247,8530.830387
1728464820,2024-10-09 09:07:00,BTC/USD,62093,62096,62093,62096,0.03269413,2030.1746964800002
1728464760,2024-10-09 09:06:00,BTC/USD,62157,62157,62141,62141,0.00078838,48.99072158
1728464700,2024-10-09 09:05:00,BTC/USD,62158,62158,62158,62158,0.03024369,1879.88728302
1728464640,2024-10-09 09:04:00,BTC/USD,62180,62183,62157,62157,0.15727542,9775.76828094
1728464580,2024-10-09 09:03:00,BTC/USD,62181,62181,62181,62181,0.00331625,206.20774125
1728464520,2024-10-09 09:02:00,BTC/USD,62173,62181,62173,62179,0.28312866,17604.656950139997
1728464460,2024-10-09 09:01:00,BTC/USD,62106,62173,62106,62173,0.26735607,16622.32894011
1728464400,2024-10-09 09:00:00,BTC/USD,62105,62105,62099,62105,0.49400455,30680.15257775
1728464340,2024-10-09 08:59:00,BTC/USD,62087,62104,62087,62104,0.67002090,41610.977973600005
1728464280,2024-10-09 08:58:00,BTC/USD,62075,62090,62069,62087,0.62524960,38819.8719152
1728464220,2024-10-09 08:57:00,BTC/USD,62063,62087,62060,62087,0.69843632,43363.81579984
1728464160,2024-10-09 08:56:00,BTC/USD,62055,62076,62055,62062,1.03084635,63976.386173700004
1728464100,2024-10-09 08:55:00,BTC/USD,62040,62069,62040,62057,0.70014592,43448.95535744
1728464040,2024-10-09 08:54:00,BTC/USD,62059,62059,62040,62040,0.68830652,42702.5365008
1728463980,2024-10-09 08:53:00,BTC/USD,62075,62076,62071,62071,0.60000000,37242.6
1728463920,2024-10-09 08:52:00,BTC/USD,62069,62118,62069,62092,1.01133417,62795.76128364
1728463860,2024-10-09 08:51:00,BTC/USD,62077,62078,62068,62068,0.61660876,38271.67251568
1728463800,2024-10-09 08:50:00,BTC/USD,62067,62077,62053,62077,1.19495336,74179.11972872
1728463740,2024-10-09 08:49:00,BTC/USD,62073,62083,62052,62082,0.69210609,42967.33027938
1728463680,2024-10-09 08:48:00,BTC/USD,62072,62081,62072,62073,0.62134499,38568.74756427
1728463620,2024-10-09 08:47:00,BTC/USD,62070,62087,62065,62086,6.31395781,392008.38459166
1728463560,2024-10-09 08:46:00,BTC/USD,62099,62099,62061,62067,3.50862964,217770.11586588
1728463500,2024-10-09 08:45:00,BTC/USD,62089,62100,62089,62100,0.03907594,2426.615874
1728463440,2024-10-09 08:44:00,BTC/USD,62088,62088,62088,62088,0.00132872,82.49756736
1728463380,2024-10-09 08:43:00,BTC/USD,62099,62099,62085,62096,0.16141660,10023.3251936
1728463320,2024-10-09 08:42:00,BTC/USD,62094,62100,62094,62100,0.03052362,1895.516802
1728463260,2024-10-09 08:41:00,BTC/USD,62098,62104,62094,62094,0.00422164,262.13851416
1728463200,2024-10-09 08:40:00,BTC/USD,62123,62123,62093,62093,0.08604695,5342.9132663499995
1728463140,2024-10-09 08:39:00,BTC/USD,62122,62148,62122,62132,0.13059507,8114.132889240001
1728463080,2024-10-09 08:38:00,BTC/USD,62026,62109,62026,62109,0.13662013,8485.33965417
1728463020,2024-10-09 08:37:00,BTC/USD,62027,62027,62027,62027,0.00000000,0.0
1728462960,2024-10-09 08:36:00,BTC/USD,62025,62033,62025,62027,0.14413949,8940.54014623
1728462900,2024-10-09 08:35:00,BTC/USD,62037,62047,62032,62032,0.54586729,33861.23973328
1728462840,2024-10-09 08:34:00,BTC/USD,62054,62054,62037,62038,1.83008892,113535.05641896
1728462780,2024-10-09 08:33:00,BTC/USD,62115,62121,62115,62121,0.08839668,5491.2901582800005
1728462720,2024-10-09 08:32:00,BTC/USD,62112,62138,62112,62113,0.19823963,12313.25813819
1728462660,2024-10-09 08:31:00,BTC/USD,62070,62093,62055,62093,1.13902088,70725.22350184
1728462600,2024-10-09 08:30:00,BTC/USD,62073,62073,62073,62073,0.01063063,659.87509599
1728462540,2024-10-09 08:29:00,BTC/USD,62084,62101,62084,62101,0.03434957,2133.14264657
1728462480,2024-10-09 08:28:00,BTC/USD,62099,62099,62071,62083,2.39543332,148715.68680556
1728462420,2024-10-09 08:27:00,BTC/USD,62100,62101,62100,62100,0.32672014,20289.320694
1728462360,2024-10-09 08:26:00,BTC/USD,62106,62106,62099,62099,0.99771367,61957.02119333
1728462300,2024-10-09 08:25:00,BTC/USD,62110,62115,62110,62115,0.14780950,9181.1870925
1728462240,2024-10-09 08:24:00,BTC/USD,62110,62111,62110,62111,0.14592166,9063.34022426
1728462180,2024-10-09 08:23:00,BTC/USD,62114,62114,62107,62110,0.19774505,12281.9450555
1728462120,2024-10-09 08:22:00,BTC/USD,62158,62158,62158,62158,0.00120659,74.99922122
1728462060,2024-10-09 08:21:00,BTC/USD,62160,62166,62160,62166,0.02197232,1365.93124512
1728462000,2024-10-09 08:20:00,BTC/USD,62156,62184,62156,62184,0.31708289,19717.48243176
1728461940,2024-10-09 08:19:00,BTC/USD,62149,62157,62149,62152,0.14160213,8800.85558376
1728461880,2024-10-09 08:18:00,BTC/USD,62155,62156,62155,62156,0.20391806,12674.73093736
1728461820,2024-10-09 08:17:00,BTC/USD,62193,62193,62180,62180,0.00099696,61.9909728
1728461760,2024-10-09 08:16:00,BTC/USD,62189,62194,62181,62194,0.02742332,1705.56596408
1728461700,2024-10-09 08:15:00,BTC/USD,62174,62190,62174,62190,0.19943980,12403.161162
1728461640,2024-10-09 08:14:00,BTC/USD,62189,62189,62189,62189,0.00240000,149.25359999999998
1728461580,2024-10-09 08:13:00,BTC/USD,62178,62189,62178,62189,0.04572220,2843.4178957999998
1728461520,2024-10-09 08:12:00,BTC/USD,62171,62172,62165,62171,0.16969390,10550.0394569
1728461460,2024-10-09 08:11:00,BTC/USD,62151,62172,62151,62169,0.17372725,10800.44940525
1728461400,2024-10-09 08:10:00,BTC/USD,62121,62138,62120,62138,0.06128788,3808.3062874400002
1728461340,2024-10-09 08:09:00,BTC/USD,62115,62124,62115,62122,0.17475224,10855.95865328
1728461280,2024-10-09 08:08:00,BTC/USD,62122,62122,62122,62122,0.00000000,0.0
1728461220,2024-10-09 08:07:00,BTC/USD,62115,62122,62115,62122,0.10827909,6726.513628979999
1728461160,2024-10-09 08:06:00,BTC/USD,62232,62232,62114,62115,5.11573593,317763.93729195
1728461100,2024-10-09 08:05:00,BTC/USD,62211,62238,62211,62238,0.08085432,5032.21116816
1728461040,2024-10-09 08:04:00,BTC/USD,62232,62232,62232,62232,0.02641771,1644.0269287200001
1728460980,2024-10-09 08:03:00,BTC/USD,62232,62232,62232,62232,0.00048000,29.87136
1728460920,2024-10-09 08:02:00,BTC/USD,62225,62230,62225,62225,0.02542293,1581.94181925
1728460860,2024-10-09 08:01:00,BTC/USD,62210,62221,62210,62221,0.15139450,9419.9171845
1728460800,2024-10-09 08:00:00,BTC/USD,62238,62238,62237,62237,0.02361869,1469.95640953
1728460740,2024-10-09 07:59:00,BTC/USD,62239,62239,62239,62239,0.00292917,182.30861163
1728460680,2024-10-09 07:58:00,BTC/USD,62240,62240,62237,62237,0.00365027,227.18185399
1728460620,2024-10-09 07:57:00,BTC/USD,62247,62247,62237,62237,0.00718880,447.40934560000005
1728460560,2024-10-09 07:56:00,BTC/USD,62218,62248,62218,62248,0.05689305,3541.4785764
1728460500,2024-10-09 07:55:00,BTC/USD,62238,62238,62230,62230,0.08870994,5520.4195662
1728460440,2024-10-09 07:54:00,BTC/USD,62240,62269,62240,62240,2.99552625,186441.55380000002
1728460380,2024-10-09 07:53:00,BTC/USD,62238,62240,62237,62240,0.12553339,7813.198193599999
1728460320,2024-10-09 07:52:00,BTC/USD,62231,62247,62231,62247,0.06314500,3930.5868150000006
1728460260,2024-10-09 07:51:00,BTC/USD,62231,62231,62217,62217,0.02518065,1566.66450105
1728460200,2024-10-09 07:50:00,BTC/USD,62268,62268,62234,62235,0.02285230,1422.2128905
1728460140,2024-10-09 07:49:00,BTC/USD,62262,62275,62262,62264,0.20181550,12565.840292
1728460080,2024-10-09 07:48:00,BTC/USD,62223,62265,62223,62253,0.08259246,5141.628412380001
1728460020,2024-10-09 07:47:00,BTC/USD,62222,62222,62214,62222,0.02039253,1268.86400166
1728459960,2024-10-09 07:46:00,BTC/USD,62209,62223,62209,62222,0.14905162,9274.28989964
1728459900,2024-10-09 07:45:00,BTC/USD,62242,62242,62216,62216,0.03136859,1951.6281954400001
1728459840,2024-10-09 07:44:00,BTC/USD,62261,62261,62241,62246,0.11732929,7303.27898534
1728459780,2024-10-09 07:43:00,BTC/USD,62249,62273,62249,62262,0.23730963,14775.372183059999
1728459720,2024-10-09 07:42:00,BTC/USD,62262,62262,62253,62253,0.06990424,4351.748652720001
1728459660,2024-10-09 07:41:00,BTC/USD,62262,62263,62250,62262,0.18935650,11789.714403
1728459600,2024-10-09 07:40:00,BTC/USD,62262,62264,62262,62262,0.08285717,5158.85311854
1728459540,2024-10-09 07:39:00,BTC/USD,62262,62262,62262,62262,0.02629941,1637.4538654199998
1728459480,2024-10-09 07:38:00,BTC/USD,62234,62278,62234,62264,0.17331338,10791.18429232
1728459420,2024-10-09 07:37:00,BTC/USD,62271,62271,62234,62234,0.05508982,3428.45985788
1728459360,2024-10-09 07:36:00,BTC/USD,62283,62284,62271,62271,0.12588417,7838.933150069999
1728459300,2024-10-09 07:35:00,BTC/USD,62266,62283,62248,62283,0.13708123,8537.83024809
1728459240,2024-10-09 07:34:00,BTC/USD,62275,62275,62265,62266,0.65607692,40851.28550072
1728459180,2024-10-09 07:33:00,BTC/USD,62242,62265,62242,62262,0.13563175,8444.7040185
1728459120,2024-10-09 07:32:00,BTC/USD,62208,62245,62189,62245,0.23746232,14780.8421084
1728459060,2024-10-09 07:31:00,BTC/USD,62208,62219,62208,62213,0.14521938,9034.533287940001
1728459000,2024-10-09 07:30:00,BTC/USD,62219,62219,62199,62208,0.02419351,1505.0298700800001
1728458940,2024-10-09 07:29:00,BTC/USD,62204,62224,62204,62219,0.26978071,16785.48599549
1728458880,2024-10-09 07:28:00,BTC/USD,62218,62218,62204,62204,0.18412633,11453.39423132
1728458820,2024-10-09 07:27:00,BTC/USD,62210,62234,62210,62224,0.15336223,9542.81139952
1728458760,2024-10-09 07:26:00,BTC/USD,62173,62211,62173,62211,0.20786266,12931.34394126
1728458700,2024-10-09 07:25:00,BTC/USD,62173,62174,62173,62173,0.20637091,12830.698587429999
1728458640,2024-10-09 07:24:00,BTC/USD,62189,62189,62173,62173,0.06415432,3988.66653736
1728458580,2024-10-09 07:23:00,BTC/USD,62184,62217,62184,62196,0.28345014,17629.46490744
1728458520,2024-10-09 07:22:00,BTC/USD,62173,62183,62173,62183,0.11866192,7378.75417136
1728458460,2024-10-09 07:21:00,BTC/USD,62190,62190,62173,62173,1.18918032,73934.90803536
1728458400,2024-10-09 07:20:00,BTC/USD,62220,62220,62188,62189,0.11171788,6947.623239320001
1728458340,2024-10-09 07:19:00,BTC/USD,62197,62206,62192,62206,3.25322350,202370.021041
1728458280,2024-10-09 07:18:00,BTC/USD,62239,62239,62196,62196,0.17132440,10655.692382399999
1728458220,2024-10-09 07:17:00,BTC/USD,62222,62241,62222,62239,0.13556120,8437.1935268
1728458160,2024-10-09 07:16:00,BTC/USD,62203,62222,62203,62222,0.04332062,2695.4956176399996
1728458100,2024-10-09 07:15:00,BTC/USD,62196,62203,62188,62203,0.58819204,36587.30946412
1728458040,2024-10-09 07:14:00,BTC/USD,62199,62200,62196,62196,0.06624686,4120.28970456
1728457980,2024-10-09 07:13:00,BTC/USD,62203,62204,62196,62198,0.68663034,42707.03388732
1728457920,2024-10-09 07:12:00,BTC/USD,62218,62218,62203,62211,1.18906239,73972.76034429
1728457860,2024-10-09 07:11:00,BTC/USD,62263,62263,62226,62226,3.51072255,218458.2213963
1728457800,2024-10-09 07:10:00,BTC/USD,62285,62285,62263,62263,7.24533433,451116.25138879
1728457740,2024-10-09 07:09:00,BTC/USD,62320,62326,62285,62285,10.50807042,654495.1661097
1728457680,2024-10-09 07:08:00,BTC/USD,62318,62323,62318,62323,0.01110000,691.7853
1728457620,2024-10-09 07:07:00,BTC/USD,62349,62351,62347,62347,0.02219905,1384.04417035
1728457560,2024-10-09 07:06:00,BTC/USD,62324,62359,62324,62349,0.11317890,7056.5912361
1728457500,2024-10-09 07:05:00,BTC/USD,62316,62316,62316,62316,0.08854670,5517.8761572
1728457440,2024-10-09 07:04:00,BTC/USD,62316,62316,62316,62316,0.00827266,515.5190805599999
1728457380,2024-10-09 07:03:00,BTC/USD,62338,62338,62315,62315,0.16268990,10138.0211185
1728457320,2024-10-09 07:02:00,BTC/USD,62340,62340,62339,62339,0.05918401,3689.4719993900003
1728457260,2024-10-09 07:01:00,BTC/USD,62354,62354,62339,62340,0.07524300,4690.64862
1728457200,2024-10-09 07:00:00,BTC/USD,62391,62391,62381,62381,0.04105881,2561.28962661
1728457140,2024-10-09 06:59:00,BTC/USD,62399,62399,62395,62395,0.00549696,342.98281920000005
1728457080,2024-10-09 06:58:00,BTC/USD,62405,62405,62405,62405,0.00000000,0.0
1728457020,2024-10-09 06:57:00,BTC/USD,62406,62406,62405,62405,0.06121157,3819.90802585
1728456960,2024-10-09 06:56:00,BTC/USD,62400,62408,62400,62408,0.13573152,8470.732700159999
1728456900,2024-10-09 06:55:00,BTC/USD,62399,62399,62399,62399,0.00000000,0.0
1728456840,2024-10-09 06:54:00,BTC/USD,62396,62399,62396,62399,0.04066966,2537.74611434
1728456780,2024-10-09 06:53:00,BTC/USD,62396,62397,62396,62397,0.00510483,318.52607751
1728456720,2024-10-09 06:52:00,BTC/USD,62395,62402,62395,62395,0.08470604,5285.2333658
1728456660,2024-10-09 06:51:00,BTC/USD,62393,62394,62393,62394,0.02572350,1604.992059
1728456600,2024-10-09 06:50:00,BTC/USD,62398,62398,62393,62393,0.00890349,555.51545157
1728456540,2024-10-09 06:49:00,BTC/USD,62411,62411,62399,62405,0.02023923,1263.02914815
1728456480,2024-10-09 06:48:00,BTC/USD,62408,62419,62407,62412,0.12370938,7720.94982456
1728456420,2024-10-09 06:47:00,BTC/USD,62384,62408,62384,62407,0.03904019,2436.38113733
1728456360,2024-10-09 06:46:00,BTC/USD,62370,62370,62346,62362,0.03595127,2241.99309974
1728456300,2024-10-09 06:45:00,BTC/USD,62392,62410,62391,62391,0.03383834,2111.2078709400002
1728456240,2024-10-09 06:44:00,BTC/USD,62391,62394,62390,62392,0.16785008,10472.502191360001
1728456180,2024-10-09 06:43:00,BTC/USD,62391,62391,62391,62391,0.00826272,515.51936352
1728456120,2024-10-09 06:42:00,BTC/USD,62391,62391,62391,62391,0.00231000,144.12321
1728456060,2024-10-09 06:41:00,BTC/USD,62377,62397,62377,62378,0.18256177,11387.83808906
1728456000,2024-10-09 06:40:00,BTC/USD,62386,62386,62386,62386,0.00000000,0.0
1728455940,2024-10-09 06:39:00,BTC/USD,62387,62387,62386,62386,0.01356881,846.5037806600001
1728455880,2024-10-09 06:38:00,BTC/USD,62386,62386,62386,62386,0.32993457,20583.29808402
1728455820,2024-10-09 06:37:00,BTC/USD,62378,62387,62378,62387,0.01643581,1025.38087847
1728455760,2024-10-09 06:36:00,BTC/USD,62357,62375,62357,62375,0.19891993,12407.63063375
1728455700,2024-10-09 06:35:00,BTC/USD,62394,62394,62354,62354,0.07548857,4707.01429378
1728455640,2024-10-09 06:34:00,BTC/USD,62442,62442,62394,62394,0.00865026,539.72432244
1728455580,2024-10-09 06:33:00,BTC/USD,62440,62448,62440,62443,0.21640255,13512.82442965
1728455520,2024-10-09 06:32:00,BTC/USD,62448,62448,62441,62441,0.11812979,7376.14221739
1728455460,2024-10-09 06:31:00,BTC/USD,62470,62470,62449,62449,0.18138427,11327.26627723
1728455400,2024-10-09 06:30:00,BTC/USD,62471,62471,62461,62470,0.10749107,6714.9671429
1728455340,2024-10-09 06:29:00,BTC/USD,62471,62471,62471,62471,0.01805657,1128.01198447
1728455280,2024-10-09 06:28:00,BTC/USD,62477,62477,62464,62464,0.01600096,999.4839654400001
1728455220,2024-10-09 06:27:00,BTC/USD,62478,62478,62478,62478,0.00219276,136.99925928000002
1728455160,2024-10-09 06:26:00,BTC/USD,62479,62479,62479,62479,0.01710745,1068.85636855
1728455100,2024-10-09 06:25:00,BTC/USD,62484,62487,62478,62487,0.03657359,2285.3739183300004
1728455040,2024-10-09 06:24:00,BTC/USD,62455,62472,62455,62471,0.06568897,4103.65564487
1728454980,2024-10-09 06:23:00,BTC/USD,62486,62486,62471,62471,0.00451326,281.94786546
1728454920,2024-10-09 06:22:00,BTC/USD,62480,62480,62480,62480,0.00000000,0.0
1728454860,2024-10-09 06:21:00,BTC/USD,62472,62490,62472,62480,0.09663043,6037.4692664
1728454800,2024-10-09 06:20:00,BTC/USD,62447,62454,62447,62454,0.06848091,4276.906753140001
1728454740,2024-10-09 06:19:00,BTC/USD,62445,62446,62445,62446,0.02382425,1487.7291155
1728454680,2024-10-09 06:18:00,BTC/USD,62448,62448,62446,62447,0.01299091,811.24335677
1728454620,2024-10-09 06:17:00,BTC/USD,62491,62495,62448,62448,0.84500667,52768.97652816
1728454560,2024-10-09 06:16:00,BTC/USD,62491,62491,62491,62491,0.00000000,0.0
1728454500,2024-10-09 06:15:00,BTC/USD,62491,62491,62491,62491,0.03547706,2216.9969564599996
1728454440,2024-10-09 06:14:00,BTC/USD,62495,62495,62494,62494,0.01544897,965.4679311799999
1728454380,2024-10-09 06:13:00,BTC/USD,62473,62493,62473,62493,0.00502541,314.05294713
1728454320,2024-10-09 06:12:00,BTC/USD,62460,62474,62460,62471,0.18582300,11608.548632999999
1728454260,2024-10-09 06:11:00,BTC/USD,62453,62456,62453,62453,0.10260181,6407.79083993
1728454200,2024-10-09 06:10:00,BTC/USD,62483,62483,62452,62452,0.00387344,241.90407488
1728454140,2024-10-09 06:09:00,BTC/USD,62476,62492,62476,62484,0.30040716,18770.64098544
1728454080,2024-10-09 06:08:00,BTC/USD,62465,62473,62465,62473,0.05527993,3453.50306689
1728454020,2024-10-09 06:07:00,BTC/USD,62480,62480,62472,62473,0.06776425,4233.43599025
1728453960,2024-10-09 06:06:00,BTC/USD,62473,62487,62470,62487,0.71602878,44742.490375860005
1728453900,2024-10-09 06:05:00,BTC/USD,62462,62476,62462,62476,0.03296812,2059.7162651199997
1728453840,2024-10-09 06:04:00,BTC/USD,62477,62477,62476,62476,0.00347326,216.99539176000002
1728453780,2024-10-09 06:03:00,BTC/USD,62478,62478,62478,62478,0.00000000,0.0
1728453720,2024-10-09 06:02:00,BTC/USD,62476,62478,62476,62478,0.04088389,2554.34367942
1728453660,2024-10-09 06:01:00,BTC/USD,62476,62477,62476,62476,0.10223644,6387.32382544
1728453600,2024-10-09 06:00:00,BTC/USD,62494,62495,62476,62476,0.14739140,9208.4251064
1728453540,2024-10-09 05:59:00,BTC/USD,62476,62503,62476,62495,0.25894866,16182.9965067
1728453480,2024-10-09 05:58:00,BTC/USD,62501,62501,62454,62473,0.13153490,8217.379807700001
1728453420,2024-10-09 05:57:00,BTC/USD,62495,62503,62494,62503,0.67245821,42030.65549963
1728453360,2024-10-09 05:56:00,BTC/USD,62473,62495,62473,62495,1.53864864,96157.84675679999
1728453300,2024-10-09 05:55:00,BTC/USD,62447,62473,62447,62473,0.25367603,15847.90262219
1728453240,2024-10-09 05:54:00,BTC/USD,62460,62460,62437,62444,0.10986836,6860.61987184
1728453180,2024-10-09 05:53:00,BTC/USD,62461,62461,62461,62461,0.00102000,63.71022000000001
1728453120,2024-10-09 05:52:00,BTC/USD,62462,62462,62449,62459,1.82779239,114162.08488701
1728453060,2024-10-09 05:51:00,BTC/USD,62465,62465,62465,62465,0.00075941,47.43654565
1728453000,2024-10-09 05:50:00,BTC/USD,62441,62448,62441,62448,0.07068613,4414.20744624
1728452940,2024-10-09 05:49:00,BTC/USD,62445,62445,62441,62441,0.00841292,525.31113772
1728452880,2024-10-09 05:48:00,BTC/USD,62446,62446,62446,62446,0.00040562,25.329346519999998
1728452820,2024-10-09 05:47:00,BTC/USD,62408,62446,62408,62446,0.03188117,1990.85154182
1728452760,2024-10-09 05:46:00,BTC/USD,62395,62408,62395,62408,0.80757527,50399.15745016
1728452700,2024-10-09 05:45:00,BTC/USD,62463,62463,62410,62410,1.61650886,100886.3179526
1728452640,2024-10-09 05:44:00,BTC/USD,62457,62463,62457,62463,0.47668174,29774.97152562
1728452580,2024-10-09 05:43:00,BTC/USD,62455,62457,62455,62457,0.03152896,1969.20425472
1728452520,2024-10-09 05:42:00,BTC/USD,62472,62472,62472,62472,0.00581053,362.99543016
1728452460,2024-10-09 05:41:00,BTC/USD,62473,62473,62473,62473,0.00725000,452.92925
1728452400,2024-10-09 05:40:00,BTC/USD,62450,62472,62450,62472,1.48151443,92553.16947096
1728452340,2024-10-09 05:39:00,BTC/USD,62450,62450,62450,62450,0.00301000,187.9745
1728452280,2024-10-09 05:38:00,BTC/USD,62450,62450,62450,62450,0.00047000,29.351499999999998
1728452220,2024-10-09 05:37:00,BTC/USD,62443,62450,62443,62450,0.66676342,41639.375579
1728452160,2024-10-09 05:36:00,BTC/USD,62443,62443,62443,62443,0.00168011,104.91110873000001
1728452100,2024-10-09 05:35:00,BTC/USD,62427,62430,62427,62430,0.07112552,4440.3662136
1728452040,2024-10-09 05:34:00,BTC/USD,62421,62428,62421,62428,0.03772729,2355.23926012
1728451980,2024-10-09 05:33:00,BTC/USD,62404,62424,62404,62422,0.17600121,10986.34753062
1728451920,2024-10-09 05:32:00,BTC/USD,62392,62403,62392,62403,0.08717897,5440.22926491
1728451860,2024-10-09 05:31:00,BTC/USD,62392,62392,62387,62387,0.21078045,13149.95993415
1728451800,2024-10-09 05:30:00,BTC/USD,62392,62392,62392,62392,0.00096231,60.04044552
1728451740,2024-10-09 05:29:00,BTC/USD,62392,62392,62392,62392,0.00160275,99.998778
1728451680,2024-10-09 05:28:00,BTC/USD,62392,62392,62392,62392,0.02099000,1309.6080800000002
1728451620,2024-10-09 05:27:00,BTC/USD,62393,62393,62393,62393,0.00342000,213.38406
1728451560,2024-10-09 05:26:00,BTC/USD,62442,62442,62389,62389,0.01570900,980.068801
1728451500,2024-10-09 05:25:00,BTC/USD,62443,62443,62443,62443,0.00244000,152.36092
1728451440,2024-10-09 05:24:00,BTC/USD,62413,62443,62413,62443,1.96166744,122492.39995592
1728451380,2024-10-09 05:23:00,BTC/USD,62405,62412,62405,62412,0.07018544,4380.41368128
1728451320,2024-10-09 05:22:00,BTC/USD,62400,62400,62400,62400,0.00000000,0.0
1728451260,2024-10-09 05:21:00,BTC/USD,62378,62404,62378,62400,0.14709642,9178.816608000001
1728451200,2024-10-09 05:20:00,BTC/USD,62382,62382,62379,62379,0.00246866,153.99254214
1728451140,2024-10-09 05:19:00,BTC/USD,62382,62382,62382,62382,0.00153890,95.9996598
1728451080,2024-10-09 05:18:00,BTC/USD,62382,62390,62382,62383,0.03365572,2099.54478076
1728451020,2024-10-09 05:17:00,BTC/USD,62387,62390,62387,62390,0.00032057,20.0003623
1728450960,2024-10-09 05:16:00,BTC/USD,62385,62397,62385,62385,0.04726924,2948.8915374
1728450900,2024-10-09 05:15:00,BTC/USD,62360,62385,62349,62385,0.05535312,3453.2043912
1728450840,2024-10-09 05:14:00,BTC/USD,62386,62386,62373,62373,0.00208393,129.98096589
1728450780,2024-10-09 05:13:00,BTC/USD,62356,62387,62356,62387,0.15702883,9796.55761721
1728450720,2024-10-09 05:12:00,BTC/USD,62359,62359,62359,62359,0.00000000,0.0
1728450660,2024-10-09 05:11:00,BTC/USD,62353,62359,62353,62359,0.02156761,1344.9345919900002
1728450600,2024-10-09 05:10:00,BTC/USD,62368,62368,62349,62353,0.03290767,2051.89194751
1728450540,2024-10-09 05:09:00,BTC/USD,62368,62368,62352,62368,0.02275245,1419.0248016
1728450480,2024-10-09 05:08:00,BTC/USD,62369,62374,62369,62374,0.50000000,31187.0
1728450420,2024-10-09 05:07:00,BTC/USD,62399,62399,62394,62394,0.00500013,311.97811122
1728450360,2024-10-09 05:06:00,BTC/USD,62398,62402,62398,62402,0.33112011,20662.557104220003
1728450300,2024-10-09 05:05:00,BTC/USD,62398,62398,62398,62398,0.00053000,33.07094
1728450240,2024-10-09 05:04:00,BTC/USD,62395,62398,62395,62398,0.02051654,1280.19106292
1728450180,2024-10-09 05:03:00,BTC/USD,62411,62411,62409,62411,0.00177264,110.63223504
1728450120,2024-10-09 05:02:00,BTC/USD,62399,62414,62399,62413,0.02009019,1253.88902847
1728450060,2024-10-09 05:01:00,BTC/USD,62344,62395,62344,62395,0.14629809,9128.26932555
1728450000,2024-10-09 05:00:00,BTC/USD,62308,62337,62308,62337,0.03745684,2334.9470350799998
1728449940,2024-10-09 04:59:00,BTC/USD,62292,62302,62292,62302,0.15193082,9465.59394764
1728449880,2024-10-09 04:58:00,BTC/USD,62312,62312,62312,62312,0.00137245,85.52010440000001
1728449820,2024-10-09 04:57:00,BTC/USD,62315,62315,62312,62312,0.02190000,1364.6327999999999
1728449760,2024-10-09 04:56:00,BTC/USD,62323,62323,62323,62323,0.00000000,0.0
1728449700,2024-10-09 04:55:00,BTC/USD,62323,62323,62323,62323,0.00094665,58.99806795000001
1728449640,2024-10-09 04:54:00,BTC/USD,62316,62316,62316,62316,0.04632810,2886.9818796
1728449580,2024-10-09 04:53:00,BTC/USD,62316,62316,62316,62316,0.00000000,0.0
1728449520,2024-10-09 04:52:00,BTC/USD,62300,62316,62300,62316,0.02698078,1681.33428648
1728449460,2024-10-09 04:51:00,BTC/USD,62275,62298,62275,62298,0.09953290,6200.700604199999
1728449400,2024-10-09 04:50:00,BTC/USD,62271,62271,62271,62271,0.00215186,133.99847405999998
1728449340,2024-10-09 04:49:00,BTC/USD,62272,62276,62272,62276,0.00523000,325.70348
1728449280,2024-10-09 04:48:00,BTC/USD,62293,62293,62272,62272,0.02907373,1810.47931456
1728449220,2024-10-09 04:47:00,BTC/USD,62300,62300,62300,62300,0.00000000,0.0
1728449160,2024-10-09 04:46:00,BTC/USD,62299,62300,62299,62300,0.03269832,2037.105336
1728449100,2024-10-09 04:45:00,BTC/USD,62348,62348,62305,62305,0.02448245,1525.37904725
1728449040,2024-10-09 04:44:00,BTC/USD,62352,62352,62352,62352,0.00116000,72.32832
1728448980,2024-10-09 04:43:00,BTC/USD,62323,62337,62323,62337,0.11081349,6907.78052613
1728448920,2024-10-09 04:42:00,BTC/USD,62355,62355,62323,62323,0.00553914,345.21582222
1728448860,2024-10-09 04:41:00,BTC/USD,62356,62359,62356,62359,0.06505001,4056.4535735900004
1728448800,2024-10-09 04:40:00,BTC/USD,62367,62367,62359,62366,0.00447691,279.20696906
1728448740,2024-10-09 04:39:00,BTC/USD,62374,62374,62364,62366,0.02270325,1415.9108895000002
1728448680,2024-10-09 04:38:00,BTC/USD,62369,62369,62369,62369,0.00000000,0.0
1728448620,2024-10-09 04:37:00,BTC/USD,62345,62369,62345,62369,0.09523039,5939.42419391
1728448560,2024-10-09 04:36:00,BTC/USD,62340,62345,62340,62345,0.01433094,893.4624543
1728448500,2024-10-09 04:35:00,BTC/USD,62366,62366,62348,62348,0.00590262,368.01655175999997
1728448440,2024-10-09 04:34:00,BTC/USD,62367,62367,62367,62367,0.00320682,199.99974294
1728448380,2024-10-09 04:33:00,BTC/USD,62366,62366,62366,62366,0.00091200,56.87779200000001
1728448320,2024-10-09 04:32:00,BTC/USD,62362,62362,62362,62362,0.00000000,0.0
1728448260,2024-10-09 04:31:00,BTC/USD,62348,62362,62348,62362,0.05584203,3482.42067486
1728448200,2024-10-09 04:30:00,BTC/USD,62354,62354,62347,62348,0.02917266,1818.85700568
1728448140,2024-10-09 04:29:00,BTC/USD,62355,62355,62355,62355,0.04851899,3025.4016214499998
1728448080,2024-10-09 04:28:00,BTC/USD,62329,62355,62329,62355,0.12067996,7524.9989058
1728448020,2024-10-09 04:27:00,BTC/USD,62329,62329,62328,62328,0.00301100,187.66960799999998
1728447960,2024-10-09 04:26:00,BTC/USD,62332,62332,62329,62329,0.00827061,515.4988506899999
1728447900,2024-10-09 04:25:00,BTC/USD,62327,62332,62327,62330,0.19393849,12088.1860817
1728447840,2024-10-09 04:24:00,BTC/USD,62323,62323,62323,62323,0.00000000,0.0
1728447780,2024-10-09 04:23:00,BTC/USD,62321,62327,62321,62323,0.33947447,21157.067393809997
1728447720,2024-10-09 04:22:00,BTC/USD,62338,62338,62338,62338,0.00000000,0.0
1728447660,2024-10-09 04:21:00,BTC/USD,62344,62344,62338,62338,0.02383167,1485.61864446
1728447600,2024-10-09 04:20:00,BTC/USD,62345,62345,62345,62345,0.06271290,3909.8357505
1728447540,2024-10-09 04:19:00,BTC/USD,62375,62376,62375,62376,0.21962453,13699.29968328
1728447480,2024-10-09 04:18:00,BTC/USD,62382,62382,62382,62382,0.03470626,2165.04591132
1728447420,2024-10-09 04:17:00,BTC/USD,62364,62381,62364,62381,0.07233120,4512.0925872
1728447360,2024-10-09 04:16:00,BTC/USD,62364,62364,62364,62364,0.00731545,456.22072380000003
1728447300,2024-10-09 04:15:00,BTC/USD,62359,62364,62359,62363,0.02723809,1698.64900667
1728447240,2024-10-09 04:14:00,BTC/USD,62358,62358,62358,62358,0.00731198,455.96044884
1728447180,2024-10-09 04:13:00,BTC/USD,62329,62359,62329,62359,0.06518039,4064.5839400100003
1728447120,2024-10-09 04:12:00,BTC/USD,62365,62365,62329,62336,0.03596186,2241.71850496
1728447060,2024-10-09 04:11:00,BTC/USD,62366,62366,62365,62365,0.00845000,526.98425
1728447000,2024-10-09 04:10:00,BTC/USD,62366,62370,62365,62366,0.04773873,2977.27363518
1728446940,2024-10-09 04:09:00,BTC/USD,62388,62390,62387,62387,0.01800020,1122.9784774
1728446880,2024-10-09 04:08:00,BTC/USD,62355,62361,62355,62355,0.04904227,3058.03074585
1728446820,2024-10-09 04:07:00,BTC/USD,62346,62363,62346,62361,0.11974078,7467.15478158
1728446760,2024-10-09 04:06:00,BTC/USD,62346,62346,62346,62346,0.00000000,0.0
1728446700,2024-10-09 04:05:00,BTC/USD,62317,62346,62317,62346,0.13248141,8259.685987859999
1728446640,2024-10-09 04:04:00,BTC/USD,62326,62326,62326,62326,0.00000000,0.0
1728446580,2024-10-09 04:03:00,BTC/USD,62293,62326,62293,62326,0.09106140,5675.4928164
1728446520,2024-10-09 04:02:00,BTC/USD,62313,62313,62313,62313,0.00028886,17.99973318
1728446460,2024-10-09 04:01:00,BTC/USD,62346,62346,62346,62346,0.00000000,0.0
1728446400,2024-10-09 04:00:00,BTC/USD,62347,62347,62346,62346,0.03322499,2071.44522654
1728446340,2024-10-09 03:59:00,BTC/USD,62361,62361,62356,62356,0.00911000,568.06316
1728446280,2024-10-09 03:58:00,BTC/USD,62342,62342,62342,62342,0.00000000,0.0
1728446220,2024-10-09 03:57:00,BTC/USD,62335,62342,62334,62342,0.05400641,3366.86761222
1728446160,2024-10-09 03:56:00,BTC/USD,62324,62334,62324,62334,0.04437878,2766.30687252
1728446100,2024-10-09 03:55:00,BTC/USD,62348,62351,62334,62334,0.00720369,449.03481245999996
1728446040,2024-10-09 03:54:00,BTC/USD,62335,62357,62335,62357,0.30489888,19012.57946016
1728445980,2024-10-09 03:53:00,BTC/USD,62332,62334,62332,62334,0.02904785,1810.6686819
1728445920,2024-10-09 03:52:00,BTC/USD,62327,62327,62327,62327,0.00000000,0.0
1728445860,2024-10-09 03:51:00,BTC/USD,62339,62339,62319,62327,0.02374761,1480.11728847
1728445800,2024-10-09 03:50:00,BTC/USD,62339,62343,62339,62343,0.01349795,841.50269685
1728445740,2024-10-09 03:49:00,BTC/USD,62364,62365,62343,62346,0.31944163,19915.90786398
1728445680,2024-10-09 03:48:00,BTC/USD,62381,62381,62381,62381,0.00000000,0.0
1728445620,2024-10-09 03:47:00,BTC/USD,62367,62381,62367,62381,0.02445985,1525.82990285
1728445560,2024-10-09 03:46:00,BTC/USD,62405,62405,62368,62368,0.00337092,210.23753856
1728445500,2024-10-09 03:45:00,BTC/USD,62349,62400,62349,62400,0.03677672,2294.867328
1728445440,2024-10-09 03:44:00,BTC/USD,62411,62419,62348,62348,2.36504586,147455.87927928
1728445380,2024-10-09 03:43:00,BTC/USD,62375,62409,62375,62409,2.86832421,179009.24562189
1728445320,2024-10-09 03:42:00,BTC/USD,62368,62375,62368,62375,0.47131250,29398.1171875
1728445260,2024-10-09 03:41:00,BTC/USD,62368,62368,62368,62368,0.20934114,13056.188219520001
1728445200,2024-10-09 03:40:00,BTC/USD,62368,62368,62368,62368,0.01798000,1121.37664
1728445140,2024-10-09 03:39:00,BTC/USD,62345,62360,62345,62360,1.77676710,110799.196356
1728445080,2024-10-09 03:38:00,BTC/USD,62330,62345,62330,62345,0.03023680,1885.113296
1728445020,2024-10-09 03:37:00,BTC/USD,62337,62337,62337,62337,0.01291648,805.1746137599999
1728444960,2024-10-09 03:36:00,BTC/USD,62338,62338,62338,62338,0.04376897,2728.47005186
1728444900,2024-10-09 03:35:00,BTC/USD,62338,62338,62338,62338,0.00154170,96.1064946
1728444840,2024-10-09 03:34:00,BTC/USD,62344,62344,62338,62338,0.00612357,381.73110666
1728444780,2024-10-09 03:33:00,BTC/USD,62345,62345,62345,62345,0.00000000,0.0
1728444720,2024-10-09 03:32:00,BTC/USD,62345,62345,62345,62345,0.01154595,719.83225275
1728444660,2024-10-09 03:31:00,BTC/USD,62338,62344,62338,62344,14.92128622,930252.6680996801
1728444600,2024-10-09 03:30:00,BTC/USD,62338,62338,62338,62338,0.00451000,281.14438
1728444540,2024-10-09 03:29:00,BTC/USD,62337,62338,62337,62338,0.25774342,16067.20931596
1728444480,2024-10-09 03:28:00,BTC/USD,62305,62338,62305,62338,0.06860991,4277.00456958
1728444420,2024-10-09 03:27:00,BTC/USD,62297,62303,62297,62303,0.05171219,3221.8245735699998
1728444360,2024-10-09 03:26:00,BTC/USD,62299,62303,62299,62303,0.10746975,6695.68783425
1728444300,2024-10-09 03:25:00,BTC/USD,62298,62298,62298,62298,0.01480273,922.18047354
1728444240,2024-10-09 03:24:00,BTC/USD,62313,62313,62297,62297,0.02772849,1727.40174153
1728444180,2024-10-09 03:23:00,BTC/USD,62309,62329,62309,62314,0.01598695,996.2108023
1728444120,2024-10-09 03:22:00,BTC/USD,62302,62302,62302,62302,0.03124610,1946.6945222
1728444060,2024-10-09 03:21:00,BTC/USD,62283,62311,62283,62311,0.15569439,9701.47313529
1728444000,2024-10-09 03:20:00,BTC/USD,62258,62265,62258,62265,0.03099579,1929.95286435
1728443940,2024-10-09 03:19:00,BTC/USD,62213,62263,62213,62258,0.11141388,6936.40534104
1728443880,2024-10-09 03:18:00,BTC/USD,62172,62197,62172,62197,0.07334430,4561.7954271
1728443820,2024-10-09 03:17:00,BTC/USD,62169,62172,62169,62172,0.00429037,266.74088364
1728443760,2024-10-09 03:16:00,BTC/USD,62184,62201,62184,62188,0.03168216,1970.25016608
1728443700,2024-10-09 03:15:00,BTC/USD,62209,62209,62183,62184,0.00541530,336.74501519999995
1728443640,2024-10-09 03:14:00,BTC/USD,62183,62212,62183,62212,0.10592024,6589.50997088
1728443580,2024-10-09 03:13:00,BTC/USD,62227,62227,62192,62192,0.00333606,207.47624352
1728443520,2024-10-09 03:12:00,BTC/USD,62213,62232,62213,62232,0.03122613,1943.26452216
1728443460,2024-10-09 03:11:00,BTC/USD,62185,62216,62185,62207,0.01085704,675.38388728
1728443400,2024-10-09 03:10:00,BTC/USD,62135,62151,62135,62151,0.02035226,1264.91331126
1728443340,2024-10-09 03:09:00,BTC/USD,62131,62146,62131,62146,0.16277797,10115.99972362
1728443280,2024-10-09 03:08:00,BTC/USD,62166,62166,62129,62129,2.58713841,160736.32227489
1728443220,2024-10-09 03:07:00,BTC/USD,62181,62181,62173,62173,1.14280748,71051.76945404001
1728443160,2024-10-09 03:06:00,BTC/USD,62218,62218,62188,62188,2.88848003,179628.79610564
1728443100,2024-10-09 03:05:00,BTC/USD,62257,62257,62226,62226,6.00447802,373634.64927252
1728443040,2024-10-09 03:04:00,BTC/USD,62261,62261,62258,62258,0.00130634,81.33011572
1728442980,2024-10-09 03:03:00,BTC/USD,62256,62268,62256,62268,0.02359078,1468.9506890399998
1728442920,2024-10-09 03:02:00,BTC/USD,62262,62283,62260,62277,0.02228101,1387.59445977
1728442860,2024-10-09 03:01:00,BTC/USD,62243,62265,62243,62255,0.03828129,2383.20170895
1728442800,2024-10-09 03:00:00,BTC/USD,62241,62243,62241,62243,0.12716451,7915.100595930001
1728442740,2024-10-09 02:59:00,BTC/USD,62241,62241,62241,62241,0.00000000,0.0
1728442680,2024-10-09 02:58:00,BTC/USD,62241,62242,62241,62241,10.97302238,682971.88595358
1728442620,2024-10-09 02:57:00,BTC/USD,62241,62241,62241,62241,0.00105808,65.85595728000001
1728442560,2024-10-09 02:56:00,BTC/USD,62254,62254,62243,62243,0.00666191,414.65726413
1728442500,2024-10-09 02:55:00,BTC/USD,62261,62261,62261,62261,0.00000000,0.0
1728442440,2024-10-09 02:54:00,BTC/USD,62250,62264,62250,62261,0.14384840,8956.145232399998
1728442380,2024-10-09 02:53:00,BTC/USD,62251,62251,62244,62244,0.03214470,2000.8147067999998
1728442320,2024-10-09 02:52:00,BTC/USD,62253,62253,62251,62251,0.16551651,10303.56826401
1728442260,2024-10-09 02:51:00,BTC/USD,62313,62330,62299,62300,0.01296569,807.762487
1728442200,2024-10-09 02:50:00,BTC/USD,62304,62322,62304,62322,0.05188414,3233.52337308
1728442140,2024-10-09 02:49:00,BTC/USD,62294,62304,62294,62304,0.05337351,3325.38316704
1728442080,2024-10-09 02:48:00,BTC/USD,62283,62283,62283,62283,0.00000000,0.0
1728442020,2024-10-09 02:47:00,BTC/USD,62282,62283,62281,62283,0.02562356,1595.91218748
1728441960,2024-10-09 02:46:00,BTC/USD,62287,62302,62287,62302,0.09118457,5680.981080140001
1728441900,2024-10-09 02:45:00,BTC/USD,62293,62293,62266,62287,0.06035707,3759.46081909
1728441840,2024-10-09 02:44:00,BTC/USD,62282,62293,62282,62293,0.08434083,5253.843323190001
1728441780,2024-10-09 02:43:00,BTC/USD,62292,62297,62292,62297,0.10328701,6434.4708619699995
1728441720,2024-10-09 02:42:00,BTC/USD,62316,62316,62316,62316,0.00000000,0.0
1728441660,2024-10-09 02:41:00,BTC/USD,62282,62316,62282,62316,0.31297259,19503.19991844
1728441600,2024-10-09 02:40:00,BTC/USD,62285,62288,62282,62282,0.10592004,6596.911931279999
1728441540,2024-10-09 02:39:00,BTC/USD,62255,62270,62255,62270,0.09999900,6226.937730000001
1728441480,2024-10-09 02:38:00,BTC/USD,62273,62278,62272,62272,0.00509865,317.5031328
1728441420,2024-10-09 02:37:00,BTC/USD,62250,62256,62250,62256,0.00232876,144.97928256
1728441360,2024-10-09 02:36:00,BTC/USD,62250,62264,62250,62250,0.05411690,3368.7770250000003
1728441300,2024-10-09 02:35:00,BTC/USD,62242,62250,62242,62250,0.02677852,1666.96287
1728441240,2024-10-09 02:34:00,BTC/USD,62241,62241,62241,62241,0.00384000,239.00544
1728441180,2024-10-09 02:33:00,BTC/USD,62242,62250,62241,62241,0.27011395,16812.16236195
1728441120,2024-10-09 02:32:00,BTC/USD,62242,62242,62242,62242,0.00340023,211.63711566
1728441060,2024-10-09 02:31:00,BTC/USD,62257,62257,62257,62257,0.00057824,35.99948768
1728441000,2024-10-09 02:30:00,BTC/USD,62268,62279,62265,62265,0.10175239,6335.61256335
1728440940,2024-10-09 02:29:00,BTC/USD,62269,62269,62269,62269,0.08990613,5598.36480897
1728440880,2024-10-09 02:28:00,BTC/USD,62266,62271,62266,62270,0.43006921,26780.4097067
1728440820,2024-10-09 02:27:00,BTC/USD,62288,62288,62288,62288,0.00070000,43.6016
1728440760,2024-10-09 02:26:00,BTC/USD,62321,62323,62298,62298,0.24553420,15296.2895916
1728440700,2024-10-09 02:25:00,BTC/USD,62319,62324,62319,62321,0.00843405,525.61843005
1728440640,2024-10-09 02:24:00,BTC/USD,62323,62324,62319,62319,0.07337502,4572.65787138
1728440580,2024-10-09 02:23:00,BTC/USD,62323,62323,62314,62316,0.25930981,16159.150119959999
1728440520,2024-10-09 02:22:00,BTC/USD,62313,62325,62313,62325,0.00303437,189.11711025000002
1728440460,2024-10-09 02:21:00,BTC/USD,62314,62314,62313,62313,0.01613260,1005.2707038
1728440400,2024-10-09 02:20:00,BTC/USD,62281,62281,62281,62281,0.00064700,40.295807
1728440340,2024-10-09 02:19:00,BTC/USD,62276,62276,62275,62275,0.00279000,173.74725
1728440280,2024-10-09 02:18:00,BTC/USD,62255,62281,62255,62281,0.01349690,840.6004289
1728440220,2024-10-09 02:17:00,BTC/USD,62262,62277,62262,62277,0.25768780,16048.0231206
1728440160,2024-10-09 02:16:00,BTC/USD,62282,62282,62257,62257,0.00453340,282.2358838
1728440100,2024-10-09 02:15:00,BTC/USD,62282,62291,62282,62291,0.08584115,5347.13107465
1728440040,2024-10-09 02:14:00,BTC/USD,62292,62296,62290,62296,0.60247927,37532.048603920004
1728439980,2024-10-09 02:13:00,BTC/USD,62317,62317,62316,62317,0.54425811,33916.53264087
1728439920,2024-10-09 02:12:00,BTC/USD,62313,62336,62313,62317,0.01344776,838.02405992
1728439860,2024-10-09 02:11:00,BTC/USD,62318,62319,62309,62313,0.00434971,271.04347923
1728439800,2024-10-09 02:10:00,BTC/USD,62310,62323,62310,62322,0.08757940,5458.1233668
1728439740,2024-10-09 02:09:00,BTC/USD,62291,62291,62284,62287,0.00624512,388.98978944
1728439680,2024-10-09 02:08:00,BTC/USD,62283,62283,62283,62283,0.13259921,8258.67659643
1728439620,2024-10-09 02:07:00,BTC/USD,62309,62323,62309,62309,0.00440920,274.7328428
1728439560,2024-10-09 02:06:00,BTC/USD,62302,62318,62294,62310,0.01304998,813.1442538
1728439500,2024-10-09 02:05:00,BTC/USD,62293,62302,62293,62302,0.00301727,187.98195554
1728439440,2024-10-09 02:04:00,BTC/USD,62289,62299,62289,62299,0.00047999,29.90289701
1728439380,2024-10-09 02:03:00,BTC/USD,62303,62325,62303,62325,0.00356376,222.111342
1728439320,2024-10-09 02:02:00,BTC/USD,62312,62314,62312,62314,0.00430556,268.29666584
1728439260,2024-10-09 02:01:00,BTC/USD,62293,62312,62293,62310,0.00500696,311.9836776
1728439200,2024-10-09 02:00:00,BTC/USD,62381,62381,62381,62381,0.00000000,0.0
1728439140,2024-10-09 01:59:00,BTC/USD,62380,62381,62380,62381,0.07501067,4679.24060527
1728439080,2024-10-09 01:58:00,BTC/USD,62402,62407,62380,62380,0.03925728,2448.8691264
1728439020,2024-10-09 01:57:00,BTC/USD,62426,62426,62426,62426,0.00000000,0.0
1728438960,2024-10-09 01:56:00,BTC/USD,62411,62426,62411,62426,0.00783625,489.18574249999995
1728438900,2024-10-09 01:55:00,BTC/USD,62423,62425,62418,62425,0.07059807,4407.08451975
1728438840,2024-10-09 01:54:00,BTC/USD,62402,62408,62392,62408,0.00840776,524.71148608
1728438780,2024-10-09 01:53:00,BTC/USD,62363,62410,62363,62410,0.02899557,1809.6135236999999
1728438720,2024-10-09 01:52:00,BTC/USD,62368,62368,62362,62362,0.00319965,199.53657330000001
1728438660,2024-10-09 01:51:00,BTC/USD,62299,62355,62299,62352,0.20104033,12535.26665616
1728438600,2024-10-09 01:50:00,BTC/USD,62302,62328,62293,62293,0.26814740,16703.7059882
1728438540,2024-10-09 01:49:00,BTC/USD,62390,62390,62390,62390,0.00000000,0.0
1728438480,2024-10-09 01:48:00,BTC/USD,62390,62390,62390,62390,0.00000000,0.0
1728438420,2024-10-09 01:47:00,BTC/USD,62370,62390,62370,62390,0.00522940,326.262266
1728438360,2024-10-09 01:46:00,BTC/USD,62391,62416,62391,62406,0.00790000,493.0074000000001
1728438300,2024-10-09 01:45:00,BTC/USD,62399,62402,62349,62354,0.25580699,15950.58905446
1728438240,2024-10-09 01:44:00,BTC/USD,62370,62394,62370,62394,0.14287738,8914.69124772
1728438180,2024-10-09 01:43:00,BTC/USD,62362,62373,62362,62373,0.01759000,1097.1410700000001
1728438120,2024-10-09 01:42:00,BTC/USD,62410,62424,62405,62405,1.64298485,102530.46956425
1728438060,2024-10-09 01:41:00,BTC/USD,62402,62407,62402,62402,0.13691591,8543.82661582
1728438000,2024-10-09 01:40:00,BTC/USD,62400,62400,62390,62390,0.12814293,7994.837402699999
1728437940,2024-10-09 01:39:00,BTC/USD,62399,62401,62399,62401,0.11459872,7151.07472672
1728437880,2024-10-09 01:38:00,BTC/USD,62434,62435,62413,62413,0.10018881,6253.08419853
1728437820,2024-10-09 01:37:00,BTC/USD,62431,62464,62417,62464,0.30986577,19355.45545728
1728437760,2024-10-09 01:36:00,BTC/USD,62424,62450,62424,62450,2.15461726,134555.847887
1728437700,2024-10-09 01:35:00,BTC/USD,62383,62427,62383,62427,0.00173173,108.10670870999999
1728437640,2024-10-09 01:34:00,BTC/USD,62396,62420,62384,62420,2.34213976,146196.3638192
1728437580,2024-10-09 01:33:00,BTC/USD,62377,62398,62361,62361,1.17453133,73244.94827013
1728437520,2024-10-09 01:32:00,BTC/USD,62345,62382,62345,62382,3.33054508,207766.06318055998
1728437460,2024-10-09 01:31:00,BTC/USD,62318,62341,62298,62341,0.04748421,2960.21313561
1728437400,2024-10-09 01:30:00,BTC/USD,62312,62323,62306,62313,2.63883898,164433.97336074
1728437340,2024-10-09 01:29:00,BTC/USD,62315,62345,62315,62325,2.36025578,147102.94148850002
1728437280,2024-10-09 01:28:00,BTC/USD,62238,62323,62238,62321,0.05578887,3476.81816727
1728437220,2024-10-09 01:27:00,BTC/USD,62284,62284,62236,62236,0.58756344,36567.598251840005
1728437160,2024-10-09 01:26:00,BTC/USD,62282,62284,62282,62284,0.00296000,184.36064
1728437100,2024-10-09 01:25:00,BTC/USD,62282,62283,62280,62283,0.00269214,167.67455562
1728437040,2024-10-09 01:24:00,BTC/USD,62266,62277,62262,62262,0.06840491,4259.02650642
1728436980,2024-10-09 01:23:00,BTC/USD,62299,62304,62272,62272,0.18004518,11211.77344896
1728436920,2024-10-09 01:22:00,BTC/USD,62312,62315,62306,62306,0.81438076,50740.807632560005
1728436860,2024-10-09 01:21:00,BTC/USD,62232,62271,62213,62224,4.42987855,275644.7628952
1728436800,2024-10-09 01:20:00,BTC/USD,62292,62292,62271,62271,0.00553000,344.35863
1728436740,2024-10-09 01:19:00,BTC/USD,62280,62284,62280,62282,0.10043942,6255.56795644
1728436680,2024-10-09 01:18:00,BTC/USD,62278,62306,62278,62306,2.25188726,140306.08762156
1728436620,2024-10-09 01:17:00,BTC/USD,62195,62278,62193,62262,21.43245831,1334427.71929722
1728436560,2024-10-09 01:16:00,BTC/USD,62175,62195,62175,62195,0.00079485,49.43569575
1728436500,2024-10-09 01:15:00,BTC/USD,62156,62156,62131,62145,0.02002106,1244.2087737
1728436440,2024-10-09 01:14:00,BTC/USD,62146,62158,62142,62158,0.11153092,6932.538925360001
1728436380,2024-10-09 01:13:00,BTC/USD,62163,62176,62157,62166,0.10422293,6479.122666380001
1728436320,2024-10-09 01:12:00,BTC/USD,62142,62163,62142,62163,0.00307943,191.42660709
1728436260,2024-10-09 01:11:00,BTC/USD,62128,62151,62128,62151,0.03741238,2325.21682938
1728436200,2024-10-09 01:10:00,BTC/USD,62165,62165,62138,62141,0.00333434,207.19922194
1728436140,2024-10-09 01:09:00,BTC/USD,62170,62170,62166,62166,0.25434648,15811.70327568
1728436080,2024-10-09 01:08:00,BTC/USD,62159,62171,62159,62171,0.00442000,274.79582
1728436020,2024-10-09 01:07:00,BTC/USD,62160,62167,62159,62167,0.15315744,9521.338572480001
1728435960,2024-10-09 01:06:00,BTC/USD,62077,62088,62077,62088,0.00300274,186.43412112
1728435900,2024-10-09 01:05:00,BTC/USD,62155,62155,62077,62077,0.01582752,982.5249590400001
1728435840,2024-10-09 01:04:00,BTC/USD,62133,62140,62133,62140,0.25654775,15941.877185000001
1728435780,2024-10-09 01:03:00,BTC/USD,62147,62147,62140,62147,0.24490445,15220.07685415
1728435720,2024-10-09 01:02:00,BTC/USD,62087,62144,62087,62135,0.25566659,15885.843569650002
1728435660,2024-10-09 01:01:00,BTC/USD,62116,62116,62077,62081,0.24868572,15438.65818332
1728435600,2024-10-09 01:00:00,BTC/USD,62116,62132,62086,62132,0.02721763,1691.0857871599999
1728435540,2024-10-09 00:59:00,BTC/USD,62102,62112,62102,62112,0.26721300,16597.133856
1728435480,2024-10-09 00:58:00,BTC/USD,62094,62096,62094,62096,0.00174670,108.4630832
1728435420,2024-10-09 00:57:00,BTC/USD,62093,62093,62076,62077,0.00762619,473.41099663
1728435360,2024-10-09 00:56:00,BTC/USD,62075,62075,62075,62075,0.00083682,51.945601499999995
1728435300,2024-10-09 00:55:00,BTC/USD,62057,62091,62053,62091,0.00499450,310.1134995
1728435240,2024-10-09 00:54:00,BTC/USD,62053,62060,62053,62058,0.01424945,884.2923681
1728435180,2024-10-09 00:53:00,BTC/USD,62044,62044,62027,62027,0.00348242,216.00406534
1728435120,2024-10-09 00:52:00,BTC/USD,62040,62044,62040,62044,0.03951626,2451.74683544
1728435060,2024-10-09 00:51:00,BTC/USD,62059,62078,62059,62078,0.00097170,60.3211926
1728435000,2024-10-09 00:50:00,BTC/USD,62056,62056,62025,62029,0.00970152,601.77558408
1728434940,2024-10-09 00:49:00,BTC/USD,62099,62115,62099,62115,0.13206133,8202.98951295
1728434880,2024-10-09 00:48:00,BTC/USD,62105,62126,62091,62126,0.00710191,441.21326066
1728434820,2024-10-09 00:47:00,BTC/USD,62094,62094,62094,62094,0.00210000,130.3974
1728434760,2024-10-09 00:46:00,BTC/USD,61994,62097,61994,62097,0.15153511,9409.87572567
1728434700,2024-10-09 00:45:00,BTC/USD,62033,62037,62009,62009,0.14150374,8774.50541366
1728434640,2024-10-09 00:44:00,BTC/USD,62027,62030,62027,62030,0.15395154,9549.614026199999
1728434580,2024-10-09 00:43:00,BTC/USD,62014,62014,62014,62014,0.00063121,39.14385694
1728434520,2024-10-09 00:42:00,BTC/USD,62008,62008,61981,61981,0.23728799,14707.34690819
1728434460,2024-10-09 00:41:00,BTC/USD,61988,62028,61988,62008,0.29312473,18176.07825784
1728434400,2024-10-09 00:40:00,BTC/USD,62000,62000,61981,61988,0.01146722,710.83003336
1728434340,2024-10-09 00:39:00,BTC/USD,62003,62003,62003,62003,0.00032000,19.840960000000003
1728434280,2024-10-09 00:38:00,BTC/USD,62009,62009,61987,61991,17.95026435,1112754.83732085
1728434220,2024-10-09 00:37:00,BTC/USD,62059,62066,62009,62009,0.01264560,784.1410104
1728434160,2024-10-09 00:36:00,BTC/USD,62062,62070,62051,62061,0.38607239,23960.03859579
1728434100,2024-10-09 00:35:00,BTC/USD,62185,62211,62185,62208,0.08324339,5178.40480512
1728434040,2024-10-09 00:34:00,BTC/USD,62218,62218,62188,62188,0.01185356,737.1491892800001
1728433980,2024-10-09 00:33:00,BTC/USD,62226,62226,62218,62218,0.26174284,16285.116019119998
1728433920,2024-10-09 00:32:00,BTC/USD,62222,62226,62222,62223,0.00274000,170.49102
1728433860,2024-10-09 00:31:00,BTC/USD,62219,62219,62213,62213,0.00237877,147.99041801
1728433800,2024-10-09 00:30:00,BTC/USD,62199,62226,62199,62226,0.00636405,396.0093753
1728433740,2024-10-09 00:29:00,BTC/USD,62196,62196,62196,62196,0.00120000,74.6352
1728433680,2024-10-09 00:28:00,BTC/USD,62190,62196,62190,62196,0.00120572,74.99096112
1728433620,2024-10-09 00:27:00,BTC/USD,62180,62182,62178,62178,0.12205740,7589.2850172
1728433560,2024-10-09 00:26:00,BTC/USD,62127,62127,62127,62127,0.00034730,21.5767071
1728433500,2024-10-09 00:25:00,BTC/USD,62137,62137,62137,62137,0.00324000,201.32388
1728433440,2024-10-09 00:24:00,BTC/USD,62124,62130,62124,62130,0.14157764,8796.2187732
1728433380,2024-10-09 00:23:00,BTC/USD,62121,62141,62121,62131,0.03525369,2190.34701339
1728433320,2024-10-09 00:22:00,BTC/USD,62082,62098,62082,62098,0.00613203,380.78679894
1728433260,2024-10-09 00:21:00,BTC/USD,62153,62153,62108,62108,0.30503048,18944.83305184
1728433200,2024-10-09 00:20:00,BTC/USD,62191,62191,62191,62191,0.00000000,0.0
1728433140,2024-10-09 00:19:00,BTC/USD,62206,62206,62191,62191,0.00077758,48.35847778
1728433080,2024-10-09 00:18:00,BTC/USD,62170,62200,62170,62200,0.18431950,11464.6729
1728433020,2024-10-09 00:17:00,BTC/USD,62114,62116,62114,62116,0.12047171,7483.22073836
1728432960,2024-10-09 00:16:00,BTC/USD,62138,62138,62102,62113,0.25266147,15693.56188611
1728432900,2024-10-09 00:15:00,BTC/USD,62116,62116,62116,62116,0.00307293,190.87811988
1728432840,2024-10-09 00:14:00,BTC/USD,62116,62116,62115,62115,0.02050111,1273.42644765
1728432780,2024-10-09 00:13:00,BTC/USD,62060,62106,62060,62106,0.18887403,11730.21050718
1728432720,2024-10-09 00:12:00,BTC/USD,62060,62061,62060,62060,0.01686346,1046.5463276
1728432660,2024-10-09 00:11:00,BTC/USD,62035,62062,62035,62062,0.26331412,16341.800915439999
1728432600,2024-10-09 00:10:00,BTC/USD,62069,62069,62028,62032,0.11566447,7174.898403040001
1728432540,2024-10-09 00:09:00,BTC/USD,62074,62077,62070,62070,0.15539744,9645.5191008
1728432480,2024-10-09 00:08:00,BTC/USD,62110,62110,62096,62096,0.05934879,3685.3224638399997
1728432420,2024-10-09 00:07:00,BTC/USD,62077,62115,62077,62115,0.07072555,4393.11753825
1728432360,2024-10-09 00:06:00,BTC/USD,62101,62101,62077,62077,0.14209118,8820.59418086
1728432300,2024-10-09 00:05:00,BTC/USD,62092,62146,62092,62115,0.52495694,32607.700328100003
1728432240,2024-10-09 00:04:00,BTC/USD,62072,62077,62072,62072,0.35161754,21825.60394288
1728432180,2024-10-09 00:03:00,BTC/USD,62045,62073,62045,62073,0.44088823,27367.25510079
1728432120,2024-10-09 00:02:00,BTC/USD,62144,62161,62142,62142,0.93650453,58196.26450326
1728432060,2024-10-09 00:01:00,BTC/USD,62113,62145,62113,62144,0.00895994,556.80651136
1728432000,2024-10-09 00:00:00,BTC/USD,62114,62123,62112,62119,0.03468217,2154.42171823
1728431940,2024-10-08 23:59:00,BTC/USD,62134,62134,62133,62133,0.00546000,339.24618
1728431880,2024-10-08 23:58:00,BTC/USD,62135,62136,62132,62132,0.07428533,4615.496123559999
1728431820,2024-10-08 23:57:00,BTC/USD,62133,62139,62133,62135,0.06984764,4339.9831114
1728431760,2024-10-08 23:56:00,BTC/USD,62144,62145,62130,62133,0.42277241,26268.11815053
1728431700,2024-10-08 23:55:00,BTC/USD,62172,62172,62145,62145,0.26526199,16484.70636855
1728431640,2024-10-08 23:54:00,BTC/USD,62175,62182,62175,62182,0.15188897,9444.75993254
1728431580,2024-10-08 23:53:00,BTC/USD,62180,62196,62180,62192,0.07453906,4635.733219520001
1728431520,2024-10-08 23:52:00,BTC/USD,62225,62225,62180,62186,0.17753798,11040.376824280002
1728431460,2024-10-08 23:51:00,BTC/USD,62226,62226,62226,62226,0.25273235,15726.5232111
1728431400,2024-10-08 23:50:00,BTC/USD,62211,62226,62211,62226,12.73032569,792157.24638594
1728431340,2024-10-08 23:49:00,BTC/USD,62210,62211,62210,62211,3.75780427,233776.76144097
1728431280,2024-10-08 23:48:00,BTC/USD,62201,62205,62201,62205,0.00236132,146.88591060000002
1728431220,2024-10-08 23:47:00,BTC/USD,62200,62200,62200,62200,0.00346346,215.427212
1728431160,2024-10-08 23:46:00,BTC/USD,62190,62191,62190,62190,0.18354137,11414.4378003
1728431100,2024-10-08 23:45:00,BTC/USD,62156,62195,62156,62195,0.13081031,8135.747230450001
1728431040,2024-10-08 23:44:00,BTC/USD,62174,62174,62174,62174,0.00163000,101.34362
1728430980,2024-10-08 23:43:00,BTC/USD,62178,62178,62176,62176,0.01344759,836.1173558400001
1728430920,2024-10-08 23:42:00,BTC/USD,62158,62172,62158,62171,0.10474559,6512.1380758899995
1728430860,2024-10-08 23:41:00,BTC/USD,62157,62177,62157,62170,0.49449515,30742.7634755
1728430800,2024-10-08 23:40:00,BTC/USD,62153,62168,62153,62157,0.85483115,53133.73979055
1728430740,2024-10-08 23:39:00,BTC/USD,62127,62166,62127,62166,0.04144712,2576.60166192
1728430680,2024-10-08 23:38:00,BTC/USD,62119,62119,62119,62119,0.03600000,2236.2839999999997
1728430620,2024-10-08 23:37:00,BTC/USD,62106,62106,62106,62106,0.10735605,6667.454841299999
1728430560,2024-10-08 23:36:00,BTC/USD,62091,62105,62091,62105,0.08970312,5571.0122676
1728430500,2024-10-08 23:35:00,BTC/USD,62103,62103,62090,62090,0.75105650,46633.098085
1728430440,2024-10-08 23:34:00,BTC/USD,62109,62109,62109,62109,0.00000000,0.0
1728430380,2024-10-08 23:33:00,BTC/USD,62108,62123,62108,62109,0.00916510,569.2351959
1728430320,2024-10-08 23:32:00,BTC/USD,62094,62094,62087,62087,0.08122459,5042.99111933
1728430260,2024-10-08 23:31:00,BTC/USD,62057,62098,62057,62098,0.20907558,12983.175366840002
1728430200,2024-10-08 23:30:00,BTC/USD,61997,62080,61997,62057,0.33232613,20623.16264941
1728430140,2024-10-08 23:29:00,BTC/USD,62003,62003,61997,61997,0.56553269,35061.330181929996
1728430080,2024-10-08 23:28:00,BTC/USD,62009,62009,62004,62004,0.61136267,37906.93099068
1728430020,2024-10-08 23:27:00,BTC/USD,62010,62012,62010,62012,0.43555117,27009.39915404
1728429960,2024-10-08 23:26:00,BTC/USD,62010,62010,62010,62010,0.00399047,247.44904470000003
1728429900,2024-10-08 23:25:00,BTC/USD,62025,62025,62025,62025,0.00159610,98.9981025
1728429840,2024-10-08 23:24:00,BTC/USD,62026,62026,62026,62026,0.00105386,65.36672036
1728429780,2024-10-08 23:23:00,BTC/USD,62011,62024,62011,62024,0.77648848,48160.921483520004
1728429720,2024-10-08 23:22:00,BTC/USD,62010,62036,62010,62024,0.18163228,11265.56053472
1728429660,2024-10-08 23:21:00,BTC/USD,62018,62018,62017,62017,0.31944494,19811.01684398
1728429600,2024-10-08 23:20:00,BTC/USD,62017,62017,62017,62017,0.00106268,65.90422556
1728429540,2024-10-08 23:19:00,BTC/USD,62018,62027,62017,62017,0.13137813,8147.677488210001
1728429480,2024-10-08 23:18:00,BTC/USD,62032,62032,62017,62018,1.23576277,76639.53546986
1728429420,2024-10-08 23:17:00,BTC/USD,62032,62032,62032,62032,0.08685583,5387.84084656
1728429360,2024-10-08 23:16:00,BTC/USD,62056,62056,62034,62034,1.46175546,90678.53820564
1728429300,2024-10-08 23:15:00,BTC/USD,62055,62062,62054,62062,0.10078926,6255.183054120001
1728429240,2024-10-08 23:14:00,BTC/USD,62056,62056,62054,62055,0.30802847,19114.70670585
1728429180,2024-10-08 23:13:00,BTC/USD,62055,62055,62055,62055,0.14317033,8884.43482815
1728429120,2024-10-08 23:12:00,BTC/USD,62057,62064,62057,62064,0.00903138,560.52356832
1728429060,2024-10-08 23:11:00,BTC/USD,62091,62091,62056,62062,0.58774122,36476.395595639995
1728429000,2024-10-08 23:10:00,BTC/USD,62116,62116,62116,62116,0.00000000,0.0
1728428940,2024-10-08 23:09:00,BTC/USD,62134,62134,62116,62116,0.80348119,49909.03759804
1728428880,2024-10-08 23:08:00,BTC/USD,62071,62106,62071,62106,0.20795442,12915.21720852
1728428820,2024-10-08 23:07:00,BTC/USD,62072,62072,62063,62063,0.53885008,33442.65251504
1728428760,2024-10-08 23:06:00,BTC/USD,62073,62076,62073,62076,0.00070957,44.047267319999996
1728428700,2024-10-08 23:05:00,BTC/USD,62084,62084,62076,62084,1.15512212,71714.60169807999
1728428640,2024-10-08 23:04:00,BTC/USD,62134,62134,62091,62091,3.47300023,215642.05728093
1728428580,2024-10-08 23:03:00,BTC/USD,62166,62170,62135,62135,0.06237055,3875.39412425
1728428520,2024-10-08 23:02:00,BTC/USD,62174,62176,62174,62176,0.16416088,10206.866874880001
1728428460,2024-10-08 23:01:00,BTC/USD,62133,62173,62133,62173,0.00512278,318.49860094
1728428400,2024-10-08 23:00:00,BTC/USD,62143,62145,62143,62143,0.01071417,665.81066631
1728428340,2024-10-08 22:59:00,BTC/USD,62130,62134,62130,62134,0.03725526,2314.81832484
1728428280,2024-10-08 22:58:00,BTC/USD,62148,62148,62148,62148,0.00000000,0.0
1728428220,2024-10-08 22:57:00,BTC/USD,62130,62148,62130,62148,0.00725595,450.9427806
1728428160,2024-10-08 22:56:00,BTC/USD,62130,62137,62130,62130,0.06131884,3809.7395292
1728428100,2024-10-08 22:55:00,BTC/USD,62130,62130,62130,62130,0.00057978,36.0217314
1728428040,2024-10-08 22:54:00,BTC/USD,62158,62158,62136,62136,1.62782195,101146.34468519999
1728427980,2024-10-08 22:53:00,BTC/USD,62164,62174,62164,62174,0.52679294,32752.82425156
1728427920,2024-10-08 22:52:00,BTC/USD,62171,62171,62158,62161,0.00514793,320.00047673
1728427860,2024-10-08 22:51:00,BTC/USD,62152,62162,62152,62162,0.08651177,5377.7446467400005
1728427800,2024-10-08 22:50:00,BTC/USD,62151,62151,62151,62151,0.41007809,25486.76337159
1728427740,2024-10-08 22:49:00,BTC/USD,62195,62195,62177,62177,0.00852998,530.36856646
1728427680,2024-10-08 22:48:00,BTC/USD,62165,62201,62154,62201,0.00871915,542.33984915
1728427620,2024-10-08 22:47:00,BTC/USD,62210,62210,62165,62165,0.06744148,4192.4996042
1728427560,2024-10-08 22:46:00,BTC/USD,62207,62208,62207,62208,0.00342283,212.92740864
1728427500,2024-10-08 22:45:00,BTC/USD,62197,62203,62197,62203,0.00123788,76.99984964000001
1728427440,2024-10-08 22:44:00,BTC/USD,62174,62177,62167,62177,0.44832598,27875.56445846
1728427380,2024-10-08 22:43:00,BTC/USD,62165,62173,62162,62173,0.01096536,681.74932728
1728427320,2024-10-08 22:42:00,BTC/USD,62192,62193,62187,62187,0.01967337,1223.42786019
1728427260,2024-10-08 22:41:00,BTC/USD,62184,62192,62184,62192,0.06779549,4216.33711408
1728427200,2024-10-08 22:40:00,BTC/USD,62185,62185,62185,62185,0.00000000,0.0
1728427140,2024-10-08 22:39:00,BTC/USD,62184,62186,62184,62185,0.01677288,1043.0215428000001
1728427080,2024-10-08 22:38:00,BTC/USD,62158,62162,62151,62162,0.44403166,27601.89604892
1728427020,2024-10-08 22:37:00,BTC/USD,62153,62153,62152,62152,0.00716292,445.18980383999997
1728426960,2024-10-08 22:36:00,BTC/USD,62162,62162,62158,62158,0.61111962,37985.97333996
1728426900,2024-10-08 22:35:00,BTC/USD,62192,62192,62166,62166,1.34414519,83560.12988154001
1728426840,2024-10-08 22:34:00,BTC/USD,62214,62233,62214,62230,0.00239314,148.92510220000003
1728426780,2024-10-08 22:33:00,BTC/USD,62213,62226,62197,62214,0.27362607,17023.37231898
1728426720,2024-10-08 22:32:00,BTC/USD,62189,62212,62189,62212,0.14124310,8787.015737200001
1728426660,2024-10-08 22:31:00,BTC/USD,62184,62209,62184,62194,0.19694044,12248.51372536
1728426600,2024-10-08 22:30:00,BTC/USD,62196,62207,62196,62207,0.00189356,117.79268692000001
1728426540,2024-10-08 22:29:00,BTC/USD,62187,62187,62187,62187,0.07000000,4353.09
1728426480,2024-10-08 22:28:00,BTC/USD,62242,62242,62181,62181,2.82422083,175612.87543023
1728426420,2024-10-08 22:27:00,BTC/USD,62219,62219,62219,62219,0.00190853,118.74682807
1728426360,2024-10-08 22:26:00,BTC/USD,62243,62243,62218,62218,2.27549815,141576.94389670002
1728426300,2024-10-08 22:25:00,BTC/USD,62281,62281,62248,62248,1.27985370,79668.3331176
1728426240,2024-10-08 22:24:00,BTC/USD,62298,62302,62298,62302,0.00192000,119.61984
1728426180,2024-10-08 22:23:00,BTC/USD,62295,62296,62277,62277,0.17790991,11079.69546507
1728426120,2024-10-08 22:22:00,BTC/USD,62303,62303,62263,62263,0.23628000,14711.501639999999
1728426060,2024-10-08 22:21:00,BTC/USD,62271,62303,62271,62303,0.32742609,20399.62768527
1728426000,2024-10-08 22:20:00,BTC/USD,62278,62278,62263,62267,1.67578820,104346.30384939999
1728425940,2024-10-08 22:19:00,BTC/USD,62287,62295,62287,62292,0.00463333,288.61939236
1728425880,2024-10-08 22:18:00,BTC/USD,62307,62307,62307,62307,0.11256051,7013.30769657
1728425820,2024-10-08 22:17:00,BTC/USD,62285,62314,62285,62314,0.00419358,261.31874411999996
1728425760,2024-10-08 22:16:00,BTC/USD,62310,62318,62306,62306,0.06003453,3740.51142618
1728425700,2024-10-08 22:15:00,BTC/USD,62293,62301,62284,62301,1.14925602,71599.79930202
1728425640,2024-10-08 22:14:00,BTC/USD,62305,62305,62303,62303,0.00052965,32.998783949999996
1728425580,2024-10-08 22:13:00,BTC/USD,62301,62316,62301,62302,0.02703104,1684.08785408
1728425520,2024-10-08 22:12:00,BTC/USD,62318,62323,62300,62300,15.91443709,991469.430707
1728425460,2024-10-08 22:11:00,BTC/USD,62337,62337,62337,62337,0.00025666,15.99941442
1728425400,2024-10-08 22:10:00,BTC/USD,62325,62339,62325,62339,0.03418777,2131.23139403
1728425340,2024-10-08 22:09:00,BTC/USD,62312,62349,62312,62349,0.11776276,7342.39032324
1728425280,2024-10-08 22:08:00,BTC/USD,62357,62359,62324,62324,0.16320136,10171.36156064
1728425220,2024-10-08 22:07:00,BTC/USD,62367,62367,62367,62367,0.00049705,30.999517349999998
1728425160,2024-10-08 22:06:00,BTC/USD,62382,62386,62382,62386,0.00057842,36.085310119999995
1728425100,2024-10-08 22:05:00,BTC/USD,62368,62377,62368,62377,0.00922487,575.41971599
1728425040,2024-10-08 22:04:00,BTC/USD,62372,62378,62366,62378,0.17135623,10688.85891494
1728424980,2024-10-08 22:03:00,BTC/USD,62349,62378,62349,62356,0.07605342,4742.38705752
1728424920,2024-10-08 22:02:00,BTC/USD,62362,62364,62343,62343,0.32171463,20056.65517809
1728424860,2024-10-08 22:01:00,BTC/USD,62372,62385,62372,62377,0.12504395,7799.866469149999
1728424800,2024-10-08 22:00:00,BTC/USD,62397,62397,62379,62387,0.00426711,266.21219157
1728424740,2024-10-08 21:59:00,BTC/USD,62396,62419,62396,62419,0.93752045,58519.08896854999
1728424680,2024-10-08 21:58:00,BTC/USD,62428,62428,62428,62428,0.00040045,24.9992926
1728424620,2024-10-08 21:57:00,BTC/USD,62431,62433,62431,62433,0.01074366,670.75892478
1728424560,2024-10-08 21:56:00,BTC/USD,62390,62395,62390,62395,0.00421885,263.23514574999996
1728424500,2024-10-08 21:55:00,BTC/USD,62367,62390,62367,62388,0.01715289,1070.13450132
1728424440,2024-10-08 21:54:00,BTC/USD,62359,62366,62359,62366,0.08638021,5387.18817686
1728424380,2024-10-08 21:53:00,BTC/USD,62427,62427,62383,62383,0.03575467,2230.48357861
1728424320,2024-10-08 21:52:00,BTC/USD,62430,62431,62430,62431,0.00775336,484.05001816
1728424260,2024-10-08 21:51:00,BTC/USD,62420,62424,62420,62424,0.00073801,46.06953624
1728424200,2024-10-08 21:50:00,BTC/USD,62476,62476,62414,62414,0.02231340,1392.6685476
1728424140,2024-10-08 21:49:00,BTC/USD,62477,62477,62472,62477,0.01485000,927.78345
1728424080,2024-10-08 21:48:00,BTC/USD,62465,62478,62465,62478,0.15812216,9879.156312480001
1728424020,2024-10-08 21:47:00,BTC/USD,62480,62480,62480,62480,0.01404568,877.5740863999999
1728423960,2024-10-08 21:46:00,BTC/USD,62438,62518,62438,62518,2.82286815,176480.0710017
1728423900,2024-10-08 21:45:00,BTC/USD,62402,62418,62402,62418,0.14503943,9053.07114174
1728423840,2024-10-08 21:44:00,BTC/USD,62402,62405,62402,62402,0.01968880,1228.6204976
1728423780,2024-10-08 21:43:00,BTC/USD,62408,62408,62408,62408,0.00028930,18.054634399999998
1728423720,2024-10-08 21:42:00,BTC/USD,62427,62427,62412,62417,0.20069272,12526.63750424
1728423660,2024-10-08 21:41:00,BTC/USD,62421,62425,62421,62421,0.12736455,7950.222575549999
1728423600,2024-10-08 21:40:00,BTC/USD,62421,62421,62421,62421,0.00225096,140.50717416
1728423540,2024-10-08 21:39:00,BTC/USD,62424,62424,62423,62423,0.01631920,1018.6934216
1728423480,2024-10-08 21:38:00,BTC/USD,62465,62465,62423,62423,0.01607924,1003.7143985200001
1728423420,2024-10-08 21:37:00,BTC/USD,62390,62420,62390,62420,0.04375530,2731.205826
1728423360,2024-10-08 21:36:00,BTC/USD,62376,62391,62376,62391,0.01143155,713.22583605
1728423300,2024-10-08 21:35:00,BTC/USD,62367,62376,62365,62376,0.08306884,5181.50196384
1728423240,2024-10-08 21:34:00,BTC/USD,62363,62375,62363,62375,0.07264046,4530.9486925
1728423180,2024-10-08 21:33:00,BTC/USD,62415,62415,62364,62364,0.04115557,2566.6259674800003
1728423120,2024-10-08 21:32:00,BTC/USD,62409,62415,62408,62411,0.26735633,16685.975911629997
1728423060,2024-10-08 21:31:00,BTC/USD,62425,62431,62415,62417,0.31129727,19430.24170159
1728423000,2024-10-08 21:30:00,BTC/USD,62419,62430,62419,62425,0.26891189,16786.82473325
1728422940,2024-10-08 21:29:00,BTC/USD,62415,62415,62415,62415,0.00186863,116.63054145
1728422880,2024-10-08 21:28:00,BTC/USD,62446,62446,62445,62445,0.00048041,29.999202450000002
1728422820,2024-10-08 21:27:00,BTC/USD,62415,62438,62411,62438,0.54081904,33767.65921952
1728422760,2024-10-08 21:26:00,BTC/USD,62415,62415,62415,62415,0.18710322,11678.047476299998
1728422700,2024-10-08 21:25:00,BTC/USD,62417,62417,62414,62414,0.19531444,12190.35545816
1728422640,2024-10-08 21:24:00,BTC/USD,62419,62419,62418,62418,0.00080926,50.51239068
1728422580,2024-10-08 21:23:00,BTC/USD,62426,62426,62416,62416,0.45949577,28679.887980320003
1728422520,2024-10-08 21:22:00,BTC/USD,62405,62413,62405,62413,0.00700896,437.45022048
1728422460,2024-10-08 21:21:00,BTC/USD,62374,62398,62374,62398,0.00701327,437.61402146
1728422400,2024-10-08 21:20:00,BTC/USD,62368,62382,62366,62366,0.07256524,4525.60375784
1728422340,2024-10-08 21:19:00,BTC/USD,62320,62368,62320,62368,0.00748829,467.02967072
1728422280,2024-10-08 21:18:00,BTC/USD,62335,62335,62335,62335,0.00121870,75.9676645
1728422220,2024-10-08 21:17:00,BTC/USD,62300,62345,62300,62345,0.42227449,26326.70307905
1728422160,2024-10-08 21:16:00,BTC/USD,62285,62285,62285,62285,0.00785642,489.33711969999996
1728422100,2024-10-08 21:15:00,BTC/USD,62302,62302,62289,62289,0.01303718,812.07290502
1728422040,2024-10-08 21:14:00,BTC/USD,62302,62302,62295,62302,0.07664256,4774.98477312
1728421980,2024-10-08 21:13:00,BTC/USD,62302,62302,62302,62302,0.00395000,246.09290000000001
1728421920,2024-10-08 21:12:00,BTC/USD,62293,62302,62293,62302,0.01784799,1111.96547298
1728421860,2024-10-08 21:11:00,BTC/USD,62294,62294,62288,62294,0.18352146,11432.28582924
1728421800,2024-10-08 21:10:00,BTC/USD,62294,62296,62294,62294,0.54578533,33999.15134702
1728421740,2024-10-08 21:09:00,BTC/USD,62286,62294,62286,62294,0.01339349,834.3340660599999
1728421680,2024-10-08 21:08:00,BTC/USD,62290,62290,62285,62285,0.00974128,606.7356248
1728421620,2024-10-08 21:07:00,BTC/USD,62296,62309,62291,62301,0.02180915,1358.73185415
1728421560,2024-10-08 21:06:00,BTC/USD,62288,62312,62288,62308,0.05584856,3479.81207648
1728421500,2024-10-08 21:05:00,BTC/USD,62328,62328,62302,62302,0.09348995,5824.6108649
1728421440,2024-10-08 21:04:00,BTC/USD,62319,62331,62319,62331,0.23229056,14478.902895360001
1728421380,2024-10-08 21:03:00,BTC/USD,62297,62321,62297,62314,0.08939170,5570.3543938
1728421320,2024-10-08 21:02:00,BTC/USD,62291,62297,62290,62297,0.14750409,9189.06229473
1728421260,2024-10-08 21:01:00,BTC/USD,62329,62329,62291,62292,0.26482114,16496.23845288
1728421200,2024-10-08 21:00:00,BTC/USD,62352,62352,62338,62338,0.82019515,51129.325260699996
1728421140,2024-10-08 20:59:00,BTC/USD,62315,62344,62315,62344,0.00662948,413.30830112
1728421080,2024-10-08 20:58:00,BTC/USD,62301,62309,62301,62309,0.35496977,22117.81139893
1728421020,2024-10-08 20:57:00,BTC/USD,62292,62292,62276,62288,0.07993790,4979.1719152000005
1728420960,2024-10-08 20:56:00,BTC/USD,62319,62319,62282,62282,1.14301759,71189.42154037999
1728420900,2024-10-08 20:55:00,BTC/USD,62299,62327,62299,62327,0.45265749,28212.78337923
1728420840,2024-10-08 20:54:00,BTC/USD,62299,62315,62299,62303,0.40966297,25523.23201991
1728420780,2024-10-08 20:53:00,BTC/USD,62300,62300,62300,62300,0.00000000,0.0
1728420720,2024-10-08 20:52:00,BTC/USD,62338,62338,62300,62300,0.56657146,35297.401958
1728420660,2024-10-08 20:51:00,BTC/USD,62318,62318,62314,62318,0.32163878,20043.88549204
1728420600,2024-10-08 20:50:00,BTC/USD,62325,62327,62324,62324,0.10811028,6737.86509072
1728420540,2024-10-08 20:49:00,BTC/USD,62315,62326,62315,62326,0.02516165,1568.2249979
1728420480,2024-10-08 20:48:00,BTC/USD,62334,62334,62313,62315,0.08144049,5074.964134350001
1728420420,2024-10-08 20:47:00,BTC/USD,62309,62345,62309,62341,0.73988685,46125.28611585
1728420360,2024-10-08 20:46:00,BTC/USD,62277,62308,62272,62308,0.87027040,54224.8080832
1728420300,2024-10-08 20:45:00,BTC/USD,62275,62276,62267,62276,0.10662953,6640.46061028
1728420240,2024-10-08 20:44:00,BTC/USD,62274,62275,62274,62275,0.01118562,696.5844855
1728420180,2024-10-08 20:43:00,BTC/USD,62262,62262,62259,62259,0.14218417,8852.24424003
1728420120,2024-10-08 20:42:00,BTC/USD,62274,62274,62249,62272,0.57814210,36002.0648512
1728420060,2024-10-08 20:41:00,BTC/USD,62277,62278,62276,62278,0.04458972,2776.95858216
1728420000,2024-10-08 20:40:00,BTC/USD,62246,62283,62246,62283,0.09610105,5985.46169715
1728419940,2024-10-08 20:39:00,BTC/USD,62242,62248,62242,62248,0.00711120,442.6579776
1728419880,2024-10-08 20:38:00,BTC/USD,62249,62249,62249,62249,0.00000000,0.0
1728419820,2024-10-08 20:37:00,BTC/USD,62242,62250,62242,62249,0.24240109,15089.22545141
1728419760,2024-10-08 20:36:00,BTC/USD,62242,62242,62242,62242,0.00968406,602.75526252
1728419700,2024-10-08 20:35:00,BTC/USD,62270,62270,62245,62245,0.10346000,6439.8677
1728419640,2024-10-08 20:34:00,BTC/USD,62271,62271,62271,62271,0.07258358,4519.85211018
1728419580,2024-10-08 20:33:00,BTC/USD,62271,62271,62271,62271,0.00012775,7.955120249999999
1728419520,2024-10-08 20:32:00,BTC/USD,62292,62306,62291,62291,0.09661192,6018.053108720001
1728419460,2024-10-08 20:31:00,BTC/USD,62242,62271,62242,62271,0.00315706,196.59328326000002
1728419400,2024-10-08 20:30:00,BTC/USD,62236,62236,62236,62236,0.02514614,1564.99516904
1728419340,2024-10-08 20:29:00,BTC/USD,62204,62219,62204,62219,0.04222406,2627.13878914
1728419280,2024-10-08 20:28:00,BTC/USD,62215,62215,62215,62215,0.00000000,0.0
1728419220,2024-10-08 20:27:00,BTC/USD,62218,62218,62215,62215,0.08107049,5043.800535349999
1728419160,2024-10-08 20:26:00,BTC/USD,62233,62233,62230,62230,0.04173144,2596.9475112
1728419100,2024-10-08 20:25:00,BTC/USD,62219,62234,62219,62234,0.06811489,4239.06206426
1728419040,2024-10-08 20:24:00,BTC/USD,62196,62220,62196,62216,0.15177914,9443.09097424
1728418980,2024-10-08 20:23:00,BTC/USD,62192,62196,62192,62196,0.00606647,377.31016812
1728418920,2024-10-08 20:22:00,BTC/USD,62227,62227,62192,62192,0.06847199,4258.41000208
1728418860,2024-10-08 20:21:00,BTC/USD,62234,62240,62233,62233,0.15127847,9414.51302351
1728418800,2024-10-08 20:20:00,BTC/USD,62239,62239,62233,62233,0.03720005,2315.07071165
1728418740,2024-10-08 20:19:00,BTC/USD,62211,62226,62211,62222,0.00782830,487.0924826
1728418680,2024-10-08 20:18:00,BTC/USD,62246,62246,62202,62205,0.05951758,3702.2910639
1728418620,2024-10-08 20:17:00,BTC/USD,62270,62270,62213,62213,0.11450790,7123.879982699999
1728418560,2024-10-08 20:16:00,BTC/USD,62267,62267,62267,62267,0.00030553,19.024436509999997
1728418500,2024-10-08 20:15:00,BTC/USD,62267,62290,62267,62270,1.13874032,70909.3597264
1728418440,2024-10-08 20:14:00,BTC/USD,62267,62267,62266,62267,0.01978696,1232.0746383199998
1728418380,2024-10-08 20:13:00,BTC/USD,62267,62267,62267,62267,0.00000000,0.0
1728418320,2024-10-08 20:12:00,BTC/USD,62267,62267,62267,62267,0.02105086,1310.77389962
1728418260,2024-10-08 20:11:00,BTC/USD,62269,62269,62245,62267,0.19207577,11959.98197059
1728418200,2024-10-08 20:10:00,BTC/USD,62239,62272,62234,62270,2.17914792,135695.5409784
1728418140,2024-10-08 20:09:00,BTC/USD,62231,62243,62231,62240,0.02438333,1517.6184592000002
1728418080,2024-10-08 20:08:00,BTC/USD,62242,62249,62240,62241,0.23619644,14701.10262204
1728418020,2024-10-08 20:07:00,BTC/USD,62214,62234,62205,62234,0.13920583,8663.33562422
1728417960,2024-10-08 20:06:00,BTC/USD,62248,62248,62217,62217,0.05663879,3523.89559743
1728417900,2024-10-08 20:05:00,BTC/USD,62147,62209,62147,62209,0.51640824,32125.24020216
1728417840,2024-10-08 20:04:00,BTC/USD,62131,62131,62130,62131,1.68760480,104852.5738288
1728417780,2024-10-08 20:03:00,BTC/USD,62134,62134,62122,62130,0.52780439,32792.4867507
1728417720,2024-10-08 20:02:00,BTC/USD,62135,62135,62122,62122,0.01539888,956.60922336
1728417660,2024-10-08 20:01:00,BTC/USD,62244,62246,62189,62189,0.25119200,15621.379288000002
1728417600,2024-10-08 20:00:00,BTC/USD,62233,62254,62233,62248,1.04166194,64841.37244112
1728417540,2024-10-08 19:59:00,BTC/USD,62305,62305,62203,62203,0.13730143,8540.56085029
1728417480,2024-10-08 19:58:00,BTC/USD,62306,62309,62305,62308,0.35470263,22100.81147004
1728417420,2024-10-08 19:57:00,BTC/USD,62300,62313,62296,62313,0.29733414,18527.782265820002
1728417360,2024-10-08 19:56:00,BTC/USD,62262,62283,62262,62283,0.00057636,35.897429880000004
1728417300,2024-10-08 19:55:00,BTC/USD,62299,62299,62262,62262,0.09940581,6189.20454222
1728417240,2024-10-08 19:54:00,BTC/USD,62300,62313,62300,62311,0.02151534,1340.64235074
1728417180,2024-10-08 19:53:00,BTC/USD,62258,62307,62258,62265,0.60950525,37950.84439125
1728417120,2024-10-08 19:52:00,BTC/USD,62255,62275,62255,62258,0.34499888,21478.94027104
1728417060,2024-10-08 19:51:00,BTC/USD,62271,62271,62254,62254,0.20926787,13027.76197898
1728417000,2024-10-08 19:50:00,BTC/USD,62241,62248,62235,62248,0.10189967,6343.05065816
1728416940,2024-10-08 19:49:00,BTC/USD,62301,62301,62229,62242,0.50499401,31431.83717042
1728416880,2024-10-08 19:48:00,BTC/USD,62299,62310,62299,62310,0.42634209,26565.3756279
1728416820,2024-10-08 19:47:00,BTC/USD,62298,62298,62298,62298,0.00000000,0.0
1728416760,2024-10-08 19:46:00,BTC/USD,62295,62300,62295,62298,0.17023658,10605.39846084
1728416700,2024-10-08 19:45:00,BTC/USD,62267,62301,62267,62295,0.04259297,2653.32906615
1728416640,2024-10-08 19:44:00,BTC/USD,62306,62306,62262,62262,0.24850996,15472.72712952
1728416580,2024-10-08 19:43:00,BTC/USD,62293,62307,62293,62307,0.03540597,2206.03977279
1728416520,2024-10-08 19:42:00,BTC/USD,62272,62277,62262,62277,0.07310514,4552.76880378
1728416460,2024-10-08 19:41:00,BTC/USD,62286,62286,62266,62267,0.10210270,6357.6288209
1728416400,2024-10-08 19:40:00,BTC/USD,62291,62291,62243,62257,0.28897457,17990.68980449
1728416340,2024-10-08 19:39:00,BTC/USD,62271,62300,62270,62297,1.34584825,83842.30843024999
1728416280,2024-10-08 19:38:00,BTC/USD,62202,62251,62202,62251,1.24485937,77493.74064187
1728416220,2024-10-08 19:37:00,BTC/USD,62269,62270,62201,62204,2.35173707,146287.45270228
1728416160,2024-10-08 19:36:00,BTC/USD,62294,62294,62267,62292,0.21002887,13083.11837004
1728416100,2024-10-08 19:35:00,BTC/USD,62245,62294,62212,62294,1.01822379,63429.232774259995
1728416040,2024-10-08 19:34:00,BTC/USD,62194,62256,62194,62246,0.38207141,23782.41698686
1728415980,2024-10-08 19:33:00,BTC/USD,62156,62217,62156,62194,0.71004471,44160.52069374
1728415920,2024-10-08 19:32:00,BTC/USD,62161,62192,62156,62156,0.11358688,7060.1061132800005
1728415860,2024-10-08 19:31:00,BTC/USD,62175,62175,62137,62141,0.30535954,18975.34717514
1728415800,2024-10-08 19:30:00,BTC/USD,62065,62094,62045,62094,0.03057680,1898.6358192
1728415740,2024-10-08 19:29:00,BTC/USD,62086,62086,62039,62050,0.30355222,18835.415251
1728415680,2024-10-08 19:28:00,BTC/USD,61913,62144,61905,62086,7.07955453,439541.22254958004
1728415620,2024-10-08 19:27:00,BTC/USD,61913,61913,61892,61900,0.33336062,20635.022378
1728415560,2024-10-08 19:26:00,BTC/USD,61921,61921,61908,61916,0.14079045,8717.181502200001
1728415500,2024-10-08 19:25:00,BTC/USD,61911,61934,61911,61925,0.07975138,4938.6042065
1728415440,2024-10-08 19:24:00,BTC/USD,61911,61911,61871,61872,0.07003056,4332.93080832
1728415380,2024-10-08 19:23:00,BTC/USD,61910,61915,61903,61912,0.09094095,5630.3360964
1728415320,2024-10-08 19:22:00,BTC/USD,61898,61903,61893,61893,0.04158417,2573.7690338099997
1728415260,2024-10-08 19:21:00,BTC/USD,61911,61911,61885,61894,0.04729182,2927.07990708
1728415200,2024-10-08 19:20:00,BTC/USD,61966,61966,61926,61926,0.10291133,6372.88702158
1728415140,2024-10-08 19:19:00,BTC/USD,61885,61967,61885,61967,0.20478197,12689.72433499
1728415080,2024-10-08 19:18:00,BTC/USD,61934,61934,61873,61873,0.14562536,9010.277899280001
1728415020,2024-10-08 19:17:00,BTC/USD,61924,61927,61900,61921,0.07632432,4726.07821872
1728414960,2024-10-08 19:16:00,BTC/USD,61844,61932,61844,61929,1.35601020,83976.3556758
1728414900,2024-10-08 19:15:00,BTC/USD,61879,61879,61839,61846,2.53583537,156831.27429302
1728414840,2024-10-08 19:14:00,BTC/USD,61878,61881,61878,61879,0.04184755,2589.48454645
1728414780,2024-10-08 19:13:00,BTC/USD,61892,61893,61878,61878,0.95547162,59122.67290236
1728414720,2024-10-08 19:12:00,BTC/USD,61934,61934,61883,61883,0.77797485,48143.41764255
1728414660,2024-10-08 19:11:00,BTC/USD,61930,61937,61930,61937,0.00647999,401.35114063
1728414600,2024-10-08 19:10:00,BTC/USD,61995,61996,61947,61947,0.03398995,2105.57543265
1728414540,2024-10-08 19:09:00,BTC/USD,61988,61996,61970,61970,0.09965571,6175.664348699999
1728414480,2024-10-08 19:08:00,BTC/USD,61942,61983,61933,61983,0.03179846,1970.96394618
1728414420,2024-10-08 19:07:00,BTC/USD,61931,61931,61929,61929,0.01769486,1095.82498494
1728414360,2024-10-08 19:06:00,BTC/USD,61950,61950,61927,61928,1.03668669,64199.93333832
1728414300,2024-10-08 19:05:00,BTC/USD,61991,61991,61948,61948,0.05679279,3518.19975492
1728414240,2024-10-08 19:04:00,BTC/USD,61991,62017,61991,61992,0.05661032,3509.38695744
1728414180,2024-10-08 19:03:00,BTC/USD,61969,61990,61969,61989,0.42484119,26335.48052691
1728414120,2024-10-08 19:02:00,BTC/USD,62068,62069,61968,61969,0.43206125,26774.40360125
1728414060,2024-10-08 19:01:00,BTC/USD,62087,62087,62050,62050,0.64023395,39726.516597500005
1728414000,2024-10-08 19:00:00,BTC/USD,62085,62105,62071,62101,1.85320424,115085.83650824
1728413940,2024-10-08 18:59:00,BTC/USD,62087,62087,62086,62086,0.05593937,3473.0517258200002
1728413880,2024-10-08 18:58:00,BTC/USD,62082,62082,62072,62072,0.07931928,4923.50634816
1728413820,2024-10-08 18:57:00,BTC/USD,62069,62087,62069,62084,0.29279242,18177.72460328
1728413760,2024-10-08 18:56:00,BTC/USD,61996,62074,61996,62070,1.71091887,106196.7342609
1728413700,2024-10-08 18:55:00,BTC/USD,62019,62033,62015,62015,0.04454445,2762.42406675
1728413640,2024-10-08 18:54:00,BTC/USD,62000,62035,62000,62031,0.48089292,29830.26872052
1728413580,2024-10-08 18:53:00,BTC/USD,61981,62000,61981,62000,0.14343895,8893.2149
1728413520,2024-10-08 18:52:00,BTC/USD,61992,62004,61979,61979,0.12718826,7883.00116654
1728413460,2024-10-08 18:51:00,BTC/USD,61952,61994,61952,61994,0.05028279,3117.23128326
1728413400,2024-10-08 18:50:00,BTC/USD,61895,61948,61895,61941,0.07670532,4751.2042261199995
1728413340,2024-10-08 18:49:00,BTC/USD,61923,61924,61895,61898,0.03632054,2248.16878492
1728413280,2024-10-08 18:48:00,BTC/USD,61956,61956,61916,61916,0.24966621,15458.33305836
1728413220,2024-10-08 18:47:00,BTC/USD,61965,61965,61956,61956,0.01499148,928.81213488
1728413160,2024-10-08 18:46:00,BTC/USD,62012,62012,61972,61972,0.20491888,12699.23283136
1728413100,2024-10-08 18:45:00,BTC/USD,62043,62043,62012,62012,0.14522875,9005.925244999999
1728413040,2024-10-08 18:44:00,BTC/USD,62044,62048,62044,62044,0.01077866,668.75118104
1728412980,2024-10-08 18:43:00,BTC/USD,62040,62042,62040,62041,0.02601019,1613.69819779
1728412920,2024-10-08 18:42:00,BTC/USD,62068,62068,62047,62047,0.09235155,5730.13662285
1728412860,2024-10-08 18:41:00,BTC/USD,62091,62091,62068,62069,0.09217081,5720.95000589
1728412800,2024-10-08 18:40:00,BTC/USD,62070,62101,62070,62099,0.02325807,1444.3028889299999
1728412740,2024-10-08 18:39:00,BTC/USD,62063,62067,62055,62067,0.03342568,2074.63168056
1728412680,2024-10-08 18:38:00,BTC/USD,62148,62148,62063,62063,0.09738398,6043.94195074
1728412620,2024-10-08 18:37:00,BTC/USD,62113,62170,62113,62168,0.01774917,1103.4304005600002
1728412560,2024-10-08 18:36:00,BTC/USD,62091,62133,62091,62115,0.07391933,4591.49918295
1728412500,2024-10-08 18:35:00,BTC/USD,62117,62122,62110,62110,0.06973792,4331.4222112
1728412440,2024-10-08 18:34:00,BTC/USD,62077,62117,62077,62117,0.01273835,791.26808695
1728412380,2024-10-08 18:33:00,BTC/USD,62085,62085,62084,62084,0.05531478,3434.16280152
1728412320,2024-10-08 18:32:00,BTC/USD,62142,62142,62085,62085,0.27942604,17348.1656934
1728412260,2024-10-08 18:31:00,BTC/USD,62170,62170,62152,62152,0.06509626,4045.86275152
1728412200,2024-10-08 18:30:00,BTC/USD,62161,62161,62146,62150,0.08241707,5122.2209004999995
1728412140,2024-10-08 18:29:00,BTC/USD,62162,62175,62162,62174,0.02248422,1397.93389428
1728412080,2024-10-08 18:28:00,BTC/USD,62165,62175,62162,62162,0.02112767,1313.33822254
1728412020,2024-10-08 18:27:00,BTC/USD,62142,62170,62134,62167,0.29347527,18244.47711009
1728411960,2024-10-08 18:26:00,BTC/USD,62190,62193,62141,62141,0.32772870,20365.3891467
1728411900,2024-10-08 18:25:00,BTC/USD,62193,62208,62174,62190,0.28743473,17875.565858700003
1728411840,2024-10-08 18:24:00,BTC/USD,62169,62193,62167,62193,0.22009125,13688.13511125
1728411780,2024-10-08 18:23:00,BTC/USD,62236,62260,62193,62193,0.37342825,23224.623152250002
1728411720,2024-10-08 18:22:00,BTC/USD,62262,62286,62234,62237,0.16588721,10324.322288770001
1728411660,2024-10-08 18:21:00,BTC/USD,62264,62269,62264,62264,0.05031679,3132.92461256
1728411600,2024-10-08 18:20:00,BTC/USD,62316,62316,62268,62268,0.12643808,7873.046365440001
1728411540,2024-10-08 18:19:00,BTC/USD,62371,62371,62321,62321,0.08074856,5032.33100776
1728411480,2024-10-08 18:18:00,BTC/USD,62332,62351,62332,62351,0.11371191,7090.05130041
1728411420,2024-10-08 18:17:00,BTC/USD,62312,62331,62302,62324,0.06034690,3761.0601956
1728411360,2024-10-08 18:16:00,BTC/USD,62372,62372,62338,62338,0.11326126,7060.48042588
1728411300,2024-10-08 18:15:00,BTC/USD,62369,62392,62338,62353,0.07248498,4519.65595794
1728411240,2024-10-08 18:14:00,BTC/USD,62372,62372,62356,62369,0.56461682,35214.586446580004
1728411180,2024-10-08 18:13:00,BTC/USD,62373,62380,62373,62373,0.04759713,2968.77578949
1728411120,2024-10-08 18:12:00,BTC/USD,62352,62378,62335,62377,0.06575355,4101.50918835
1728411060,2024-10-08 18:11:00,BTC/USD,62363,62369,62355,62355,0.06588212,4108.0795926
1728411000,2024-10-08 18:10:00,BTC/USD,62346,62364,62345,62363,0.05182441,3231.92568083
1728410940,2024-10-08 18:09:00,BTC/USD,62345,62347,62339,62339,0.08191575,5106.54593925
1728410880,2024-10-08 18:08:00,BTC/USD,62340,62350,62340,62348,0.02745318,1711.65086664
1728410820,2024-10-08 18:07:00,BTC/USD,62367,62367,62350,62350,0.07723373,4815.5230655
1728410760,2024-10-08 18:06:00,BTC/USD,62362,62362,62355,62360,0.02289331,1427.6268116
1728410700,2024-10-08 18:05:00,BTC/USD,62405,62405,62376,62376,0.09121485,5689.6174836
1728410640,2024-10-08 18:04:00,BTC/USD,62450,62473,62420,62435,0.81705086,51012.570444100005
1728410580,2024-10-08 18:03:00,BTC/USD,62389,62443,62367,62443,0.16214829,10125.02567247
1728410520,2024-10-08 18:02:00,BTC/USD,62363,62388,62358,62388,0.06154214,3839.49103032
1728410460,2024-10-08 18:01:00,BTC/USD,62313,62356,62313,62356,0.00104238,64.99864728
1728410400,2024-10-08 18:00:00,BTC/USD,62360,62360,62313,62313,0.07588462,4728.59832606
1728410340,2024-10-08 17:59:00,BTC/USD,62319,62354,62313,62354,0.12524118,7809.28853772
1728410280,2024-10-08 17:58:00,BTC/USD,62251,62266,62250,62261,0.02921723,1819.09395703
1728410220,2024-10-08 17:57:00,BTC/USD,62233,62237,62217,62233,2.94640863,183363.84827079
1728410160,2024-10-08 17:56:00,BTC/USD,62204,62219,62202,62202,0.03710282,2307.86960964
1728410100,2024-10-08 17:55:00,BTC/USD,62169,62204,62169,62204,0.03280597,2040.66255788
1728410040,2024-10-08 17:54:00,BTC/USD,62122,62162,62122,62162,0.39552537,24586.64804994
1728409980,2024-10-08 17:53:00,BTC/USD,62145,62145,62120,62120,0.10144138,6301.5385256
1728409920,2024-10-08 17:52:00,BTC/USD,62092,62150,62092,62150,0.00313643,194.9291245
1728409860,2024-10-08 17:51:00,BTC/USD,62063,62089,62062,62089,0.02796368,1736.23692752
1728409800,2024-10-08 17:50:00,BTC/USD,62118,62120,62069,62069,0.14939695,9272.91928955
1728409740,2024-10-08 17:49:00,BTC/USD,62118,62121,62118,62121,0.01059911,658.42731231
1728409680,2024-10-08 17:48:00,BTC/USD,62140,62140,62118,62118,0.07161732,4448.72468376
1728409620,2024-10-08 17:47:00,BTC/USD,62121,62143,62121,62133,0.17563342,10912.631284860001
1728409560,2024-10-08 17:46:00,BTC/USD,62131,62156,62119,62126,0.11732879,7289.16840754
1728409500,2024-10-08 17:45:00,BTC/USD,62205,62210,62128,62129,0.36267729,22532.77735041
1728409440,2024-10-08 17:44:00,BTC/USD,62204,62204,62200,62200,0.06247246,3885.7870120000002
1728409380,2024-10-08 17:43:00,BTC/USD,62222,62227,62205,62205,0.04878629,3034.7511694500004
1728409320,2024-10-08 17:42:00,BTC/USD,62199,62199,62137,62177,0.51983670,32321.886495900002
1728409260,2024-10-08 17:41:00,BTC/USD,62199,62214,62199,62204,0.05892688,3665.48764352
1728409200,2024-10-08 17:40:00,BTC/USD,62176,62184,62166,62184,0.24070229,14967.83120136
1728409140,2024-10-08 17:39:00,BTC/USD,62184,62184,62170,62172,0.33887845,21068.7509934
1728409080,2024-10-08 17:38:00,BTC/USD,62236,62236,62184,62184,0.29450961,18313.78558824
1728409020,2024-10-08 17:37:00,BTC/USD,62237,62250,62215,62236,0.24123689,15013.61908604
1728408960,2024-10-08 17:36:00,BTC/USD,62268,62268,62236,62237,0.32763746,20391.17259802
1728408900,2024-10-08 17:35:00,BTC/USD,62225,62269,62225,62269,0.12848581,8000.68290289
1728408840,2024-10-08 17:34:00,BTC/USD,62180,62214,62180,62214,0.02912212,1811.80357368
1728408780,2024-10-08 17:33:00,BTC/USD,62213,62213,62177,62177,0.04779353,2971.65831481
1728408720,2024-10-08 17:32:00,BTC/USD,62227,62227,62212,62222,0.06194385,3854.2702347
1728408660,2024-10-08 17:31:00,BTC/USD,62197,62236,62197,62228,0.03011409,1873.93959252
1728408600,2024-10-08 17:30:00,BTC/USD,62247,62247,62220,62220,0.26241643,16327.550274599998
1728408540,2024-10-08 17:29:00,BTC/USD,62241,62242,62215,62242,0.27087286,16859.668552119998
1728408480,2024-10-08 17:28:00,BTC/USD,62187,62212,62187,62212,0.07783511,4842.27786332
1728408420,2024-10-08 17:27:00,BTC/USD,62214,62217,62186,62186,0.67389693,41906.954488979994
1728408360,2024-10-08 17:26:00,BTC/USD,62247,62247,62217,62220,0.15503020,9645.979044
1728408300,2024-10-08 17:25:00,BTC/USD,62211,62228,62207,62220,0.48477551,30162.7322322
1728408240,2024-10-08 17:24:00,BTC/USD,62192,62229,62192,62212,0.40356489,25106.57893668
1728408180,2024-10-08 17:23:00,BTC/USD,62152,62199,62115,62199,0.34721813,21596.62046787
1728408120,2024-10-08 17:22:00,BTC/USD,62202,62202,62149,62153,0.06282861,3904.9865973299998
1728408060,2024-10-08 17:21:00,BTC/USD,62183,62225,62183,62219,0.16573518,10311.87716442
1728408000,2024-10-08 17:20:00,BTC/USD,62201,62213,62186,62186,1.40819271,87569.87186406
1728407940,2024-10-08 17:19:00,BTC/USD,62199,62228,62197,62197,0.41058668,25537.25973596
1728407880,2024-10-08 17:18:00,BTC/USD,62227,62227,62201,62201,0.13691105,8516.00422105
1728407820,2024-10-08 17:17:00,BTC/USD,62287,62287,62227,62237,0.06091722,3791.30502114
1728407760,2024-10-08 17:16:00,BTC/USD,62339,62350,62288,62290,0.04378655,2727.4641995
1728407700,2024-10-08 17:15:00,BTC/USD,62392,62406,62348,62348,0.08787127,5478.59794196
1728407640,2024-10-08 17:14:00,BTC/USD,62416,62418,62383,62387,0.47900193,29883.49340691
1728407580,2024-10-08 17:13:00,BTC/USD,62334,62406,62334,62406,0.05720504,3569.93772624
1728407520,2024-10-08 17:12:00,BTC/USD,62297,62334,62278,62334,0.07994184,4983.09465456
1728407460,2024-10-08 17:11:00,BTC/USD,62269,62292,62269,62292,0.01579274,983.7613600799999
1728407400,2024-10-08 17:10:00,BTC/USD,62305,62305,62216,62216,0.07899339,4914.65275224
1728407340,2024-10-08 17:09:00,BTC/USD,62277,62323,62251,62321,0.05958532,3713.41672772
1728407280,2024-10-08 17:08:00,BTC/USD,62404,62404,62271,62271,0.31326138,19507.09939398
1728407220,2024-10-08 17:07:00,BTC/USD,62402,62402,62379,62394,0.39373758,24566.862566519998
1728407160,2024-10-08 17:06:00,BTC/USD,62393,62457,62393,62405,0.05541883,3458.41208615
1728407100,2024-10-08 17:05:00,BTC/USD,62457,62457,62408,62411,0.07087907,4423.63363777
1728407040,2024-10-08 17:04:00,BTC/USD,62457,62501,62457,62492,0.01050518,656.4897085599999
1728406980,2024-10-08 17:03:00,BTC/USD,62452,62481,62452,62481,0.02678612,1673.62356372
1728406920,2024-10-08 17:02:00,BTC/USD,62481,62481,62454,62456,0.02104462,1314.36278672
1728406860,2024-10-08 17:01:00,BTC/USD,62509,62509,62482,62482,0.00798922,499.18244404
1728406800,2024-10-08 17:00:00,BTC/USD,62496,62502,62496,62502,0.01623330,1014.6137166
1728406740,2024-10-08 16:59:00,BTC/USD,62527,62554,62527,62553,0.03744982,2342.59859046
1728406680,2024-10-08 16:58:00,BTC/USD,62449,62500,62449,62495,0.01632123,1019.9952688499999
1728406620,2024-10-08 16:57:00,BTC/USD,62479,62479,62449,62449,0.00951707,594.33150443
1728406560,2024-10-08 16:56:00,BTC/USD,62505,62505,62472,62479,0.14848724,9277.33426796
1728406500,2024-10-08 16:55:00,BTC/USD,62490,62525,62490,62525,0.51506609,32204.507277250003
1728406440,2024-10-08 16:54:00,BTC/USD,62479,62503,62479,62503,0.45745016,28592.00735048
1728406380,2024-10-08 16:53:00,BTC/USD,62407,62434,62386,62434,0.03913943,2443.63117262
1728406320,2024-10-08 16:52:00,BTC/USD,62380,62430,62379,62417,0.54241090,33855.6611453
1728406260,2024-10-08 16:51:00,BTC/USD,62376,62385,62376,62385,0.01079766,673.6120191
1728406200,2024-10-08 16:50:00,BTC/USD,62416,62433,62414,62414,5.00996392,312691.88810288
1728406140,2024-10-08 16:49:00,BTC/USD,62457,62457,62440,62445,0.00092968,58.0538676
1728406080,2024-10-08 16:48:00,BTC/USD,62478,62478,62429,62429,0.26426214,16497.62113806
1728406020,2024-10-08 16:47:00,BTC/USD,62459,62477,62459,62477,0.00156016,97.47411632000001
1728405960,2024-10-08 16:46:00,BTC/USD,62458,62469,62458,62458,0.61973101,38707.15942258
1728405900,2024-10-08 16:45:00,BTC/USD,62479,62479,62479,62479,0.01041445,650.68442155
1728405840,2024-10-08 16:44:00,BTC/USD,62432,62461,62428,62461,2.05975709,128654.48759849001
1728405780,2024-10-08 16:43:00,BTC/USD,62414,62435,62414,62435,0.00487913,304.62848155
1728405720,2024-10-08 16:42:00,BTC/USD,62425,62427,62398,62398,0.02008932,1253.53338936
1728405660,2024-10-08 16:41:00,BTC/USD,62406,62433,62406,62433,0.01485558,927.47842614
1728405600,2024-10-08 16:40:00,BTC/USD,62368,62371,62368,62371,0.00720258,449.23211718
1728405540,2024-10-08 16:39:00,BTC/USD,62396,62431,62364,62364,0.08149912,5082.611119679999
1728405480,2024-10-08 16:38:00,BTC/USD,62471,62473,62401,62401,0.50787492,31691.90288292
1728405420,2024-10-08 16:37:00,BTC/USD,62375,62473,62375,62473,7.53932537,471004.27384001
1728405360,2024-10-08 16:36:00,BTC/USD,62353,62372,62353,62372,0.51005992,31813.45733024
1728405300,2024-10-08 16:35:00,BTC/USD,62353,62375,62353,62375,0.39150514,24420.133107499998
1728405240,2024-10-08 16:34:00,BTC/USD,62332,62336,62309,62336,0.00957144,596.64528384
1728405180,2024-10-08 16:33:00,BTC/USD,62347,62347,62321,62321,0.00939779,585.67967059
1728405120,2024-10-08 16:32:00,BTC/USD,62330,62350,62330,62347,0.24319102,15162.230523940001
1728405060,2024-10-08 16:31:00,BTC/USD,62317,62329,62308,62329,0.03961385,2469.09165665
1728405000,2024-10-08 16:30:00,BTC/USD,62314,62323,62294,62320,0.08095278,5044.9772496000005
1728404940,2024-10-08 16:29:00,BTC/USD,62293,62315,62293,62315,0.04246520,2646.218938
1728404880,2024-10-08 16:28:00,BTC/USD,62279,62302,62279,62291,0.00707211,440.52880401000004
1728404820,2024-10-08 16:27:00,BTC/USD,62202,62249,62202,62249,0.00096976,60.36659024
1728404760,2024-10-08 16:26:00,BTC/USD,62151,62187,62151,62182,0.02154483,1339.70061906
1728404700,2024-10-08 16:25:00,BTC/USD,62129,62180,62129,62154,0.61237147,38061.336346380005
1728404640,2024-10-08 16:24:00,BTC/USD,62112,62128,62112,62126,0.16339438,10151.03925188
1728404580,2024-10-08 16:23:00,BTC/USD,62113,62129,62102,62114,0.09002405,5591.7538417
1728404520,2024-10-08 16:22:00,BTC/USD,62151,62152,62151,62151,0.00493438,306.67665138
1728404460,2024-10-08 16:21:00,BTC/USD,62154,62206,62154,62175,0.01513388,940.948989
1728404400,2024-10-08 16:20:00,BTC/USD,62254,62254,62154,62154,0.07888823,4903.219047420001
1728404340,2024-10-08 16:19:00,BTC/USD,62257,62260,62241,62260,2.61767228,162976.27615279998
1728404280,2024-10-08 16:18:00,BTC/USD,62281,62281,62257,62260,0.50770098,31609.4630148
1728404220,2024-10-08 16:17:00,BTC/USD,62255,62303,62255,62281,0.02395740,1492.0908294
1728404160,2024-10-08 16:16:00,BTC/USD,62233,62255,62221,62255,11.57342135,720503.34614425
1728404100,2024-10-08 16:15:00,BTC/USD,62209,62227,62179,62227,0.14796627,9207.49708329
1728404040,2024-10-08 16:14:00,BTC/USD,62225,62232,62224,62224,0.07850549,4884.92560976
1728403980,2024-10-08 16:13:00,BTC/USD,62211,62221,62201,62220,0.01840907,1145.4123354
1728403920,2024-10-08 16:12:00,BTC/USD,62200,62242,62200,62242,0.01480784,921.66957728
1728403860,2024-10-08 16:11:00,BTC/USD,62200,62203,62194,62199,0.08136498,5060.82039102
1728403800,2024-10-08 16:10:00,BTC/USD,62103,62146,62103,62146,0.00688995,428.1828327
1728403740,2024-10-08 16:09:00,BTC/USD,62139,62139,62102,62102,0.05638201,3501.4355850200004
1728403680,2024-10-08 16:08:00,BTC/USD,62161,62170,62142,62142,0.00290858,180.74497836
1728403620,2024-10-08 16:07:00,BTC/USD,62140,62157,62122,62143,0.06447322,4006.55931046
1728403560,2024-10-08 16:06:00,BTC/USD,62169,62221,62152,62152,0.02647974,1645.7688004800002
1728403500,2024-10-08 16:05:00,BTC/USD,62105,62174,62105,62174,0.10311115,6410.8326400999995
1728403440,2024-10-08 16:04:00,BTC/USD,62101,62101,62017,62037,1.78238713,110573.95038381
1728403380,2024-10-08 16:03:00,BTC/USD,62181,62195,62127,62127,0.07779534,4833.19108818
1728403320,2024-10-08 16:02:00,BTC/USD,62242,62242,62200,62200,0.00363623,226.173506
1728403260,2024-10-08 16:01:00,BTC/USD,62235,62339,62232,62233,1.84386672,114749.35758576001
1728403200,2024-10-08 16:00:00,BTC/USD,62241,62252,62241,62252,0.33941965,21129.5520518
1728403140,2024-10-08 15:59:00,BTC/USD,62274,62277,62274,62274,0.09433872,5874.84944928
1728403080,2024-10-08 15:58:00,BTC/USD,62231,62265,62231,62264,0.04977621,3099.2659394400002
1728403020,2024-10-08 15:57:00,BTC/USD,62310,62310,62231,62231,0.98025284,61002.11448604
1728402960,2024-10-08 15:56:00,BTC/USD,62335,62353,62315,62315,0.12917029,8049.246621349999
1728402900,2024-10-08 15:55:00,BTC/USD,62333,62361,62333,62353,0.87341496,54460.043000879996
1728402840,2024-10-08 15:54:00,BTC/USD,62332,62333,62332,62333,0.18169469,11325.57511177
1728402780,2024-10-08 15:53:00,BTC/USD,62313,62332,62294,62332,0.65414199,40773.97852067999
1728402720,2024-10-08 15:52:00,BTC/USD,62360,62360,62319,62319,0.00095859,59.73837021000001
1728402660,2024-10-08 15:51:00,BTC/USD,62311,62329,62310,62311,0.54336432,33857.57414352
1728402600,2024-10-08 15:50:00,BTC/USD,62266,62313,62266,62305,0.08850025,5514.00807625
1728402540,2024-10-08 15:49:00,BTC/USD,62322,62337,62261,62263,0.64179696,39960.20412048
1728402480,2024-10-08 15:48:00,BTC/USD,62333,62333,62333,62333,0.00064220,40.0302526
1728402420,2024-10-08 15:47:00,BTC/USD,62247,62368,62247,62368,6.50451957,405673.87654176
1728402360,2024-10-08 15:46:00,BTC/USD,62283,62290,62247,62247,2.53061879,157523.42782113
1728402300,2024-10-08 15:45:00,BTC/USD,62199,62284,62199,62284,0.80582265,50189.857932599996
1728402240,2024-10-08 15:44:00,BTC/USD,62194,62204,62191,62191,0.08952590,5567.7052469
1728402180,2024-10-08 15:43:00,BTC/USD,62169,62191,62154,62186,0.54635263,33975.48464918
1728402120,2024-10-08 15:42:00,BTC/USD,62185,62285,62164,62200,9.98392966,621000.424852
1728402060,2024-10-08 15:41:00,BTC/USD,62210,62210,62210,62210,0.00132342,82.32995820000001
1728402000,2024-10-08 15:40:00,BTC/USD,62151,62207,62151,62192,4.58537170,285173.4367664
1728401940,2024-10-08 15:39:00,BTC/USD,62062,62151,62062,62151,19.23728365,1195616.41613115
1728401880,2024-10-08 15:38:00,BTC/USD,62136,62136,62054,62059,4.04276408,250889.89604072002
1728401820,2024-10-08 15:37:00,BTC/USD,62077,62116,62067,62091,2.31798065,143925.73653915
1728401760,2024-10-08 15:36:00,BTC/USD,61911,62096,61895,62096,8.98629945,558013.2506472
1728401700,2024-10-08 15:35:00,BTC/USD,61941,61947,61861,61922,11.85310269,733967.82477018
1728401640,2024-10-08 15:34:00,BTC/USD,62025,62025,61932,61932,8.85087092,548152.13781744
1728401580,2024-10-08 15:33:00,BTC/USD,62085,62085,62026,62026,4.66595788,289410.70346488
1728401520,2024-10-08 15:32:00,BTC/USD,62199,62199,62084,62084,2.29684118,142597.08781912
1728401460,2024-10-08 15:31:00,BTC/USD,62173,62173,62114,62130,6.29078064,390846.2011632
1728401400,2024-10-08 15:30:00,BTC/USD,62174,62222,62174,62220,0.07757430,4826.672946
1728401340,2024-10-08 15:29:00,BTC/USD,62203,62203,62175,62175,1.14941323,71464.76757524999
1728401280,2024-10-08 15:28:00,BTC/USD,62270,62270,62210,62210,6.76514677,420859.7805617
1728401220,2024-10-08 15:27:00,BTC/USD,62342,62364,62278,62278,7.13040809,444067.55502902
1728401160,2024-10-08 15:26:00,BTC/USD,62375,62390,62338,62357,0.81139250,50596.002122499995
1728401100,2024-10-08 15:25:00,BTC/USD,62473,62473,62383,62383,7.41254535,462416.81656905
1728401040,2024-10-08 15:24:00,BTC/USD,62565,62571,62480,62480,5.93997199,371129.4499352
1728400980,2024-10-08 15:23:00,BTC/USD,62596,62600,62557,62573,13.04400629,816202.60558417
1728400920,2024-10-08 15:22:00,BTC/USD,62586,62598,62556,62591,7.33528806,459123.01496346
1728400860,2024-10-08 15:21:00,BTC/USD,62564,62597,62561,62586,0.99254912,62119.679224319996
1728400800,2024-10-08 15:20:00,BTC/USD,62510,62570,62510,62563,0.16823164,10525.07609332
1728400740,2024-10-08 15:19:00,BTC/USD,62570,62570,62517,62517,20.40436020,1275619.3866234
1728400680,2024-10-08 15:18:00,BTC/USD,62563,62593,62563,62593,0.06482970,4057.8854121000004
1728400620,2024-10-08 15:17:00,BTC/USD,62606,62606,62556,62557,0.11431207,7151.02016299
1728400560,2024-10-08 15:16:00,BTC/USD,62618,62618,62581,62599,0.48689595,30479.199574050002
1728400500,2024-10-08 15:15:00,BTC/USD,62641,62658,62622,62626,0.27211906,17041.72825156
1728400440,2024-10-08 15:14:00,BTC/USD,62705,62705,62683,62683,0.41423243,25965.33140969
1728400380,2024-10-08 15:13:00,BTC/USD,62684,62694,62682,62694,0.01744018,1093.39464492
1728400320,2024-10-08 15:12:00,BTC/USD,62652,62675,62630,62675,0.16145920,10119.45536
1728400260,2024-10-08 15:11:00,BTC/USD,62737,62742,62677,62677,0.03164567,1983.45565859
1728400200,2024-10-08 15:10:00,BTC/USD,62765,62765,62728,62756,0.47798100,29996.175636
1728400140,2024-10-08 15:09:00,BTC/USD,62753,62772,62746,62772,0.27133165,17032.030333799998
1728400080,2024-10-08 15:08:00,BTC/USD,62790,62796,62767,62767,0.00845117,530.4545873899999
1728400020,2024-10-08 15:07:00,BTC/USD,62734,62795,62734,62795,2.70658038,169959.7149621
1728399960,2024-10-08 15:06:00,BTC/USD,62673,62757,62660,62757,1.17004690,73428.6333033
1728399900,2024-10-08 15:05:00,BTC/USD,62627,62665,62612,62665,0.25809611,16173.592733149999
1728399840,2024-10-08 15:04:00,BTC/USD,62638,62690,62626,62665,0.51555635,32307.33867275
1728399780,2024-10-08 15:03:00,BTC/USD,62766,62766,62638,62640,1.70224812,106628.8222368
1728399720,2024-10-08 15:02:00,BTC/USD,62700,62723,62700,62721,0.00194918,122.25451878
1728399660,2024-10-08 15:01:00,BTC/USD,62680,62724,62680,62700,1.09219916,68480.887332
1728399600,2024-10-08 15:00:00,BTC/USD,62735,62752,62735,62752,0.02790254,1750.94019008
1728399540,2024-10-08 14:59:00,BTC/USD,62723,62766,62723,62733,3.87597924,243151.80566292
1728399480,2024-10-08 14:58:00,BTC/USD,62686,62721,62677,62721,1.58485515,99403.69986315
1728399420,2024-10-08 14:57:00,BTC/USD,62689,62712,62678,62712,1.58311007,99279.99870984
1728399360,2024-10-08 14:56:00,BTC/USD,62645,62676,62645,62676,0.13459598,8435.93764248
1728399300,2024-10-08 14:55:00,BTC/USD,62591,62657,62591,62647,0.29530345,18499.87523215
1728399240,2024-10-08 14:54:00,BTC/USD,62703,62703,62604,62614,1.74604297,109326.73452358
1728399180,2024-10-08 14:53:00,BTC/USD,62655,62705,62655,62703,3.60972736,226340.73465408
1728399120,2024-10-08 14:52:00,BTC/USD,62616,62660,62616,62651,0.58185508,36453.80261708
1728399060,2024-10-08 14:51:00,BTC/USD,62574,62593,62574,62593,0.01741414,1090.00326502
1728399000,2024-10-08 14:50:00,BTC/USD,62652,62660,62596,62596,0.88231644,55229.479878239996
1728398940,2024-10-08 14:49:00,BTC/USD,62598,62645,62598,62645,4.77324801,299020.12158644997
1728398880,2024-10-08 14:48:00,BTC/USD,62533,62615,62521,62612,11.14934354,698082.69772648
1728398820,2024-10-08 14:47:00,BTC/USD,62480,62533,62480,62523,4.52699684,283041.42342731997
1728398760,2024-10-08 14:46:00,BTC/USD,62406,62473,62399,62473,0.68864386,43021.647865779996
1728398700,2024-10-08 14:45:00,BTC/USD,62461,62461,62461,62461,0.00728676,455.13831636
1728398640,2024-10-08 14:44:00,BTC/USD,62405,62422,62395,62422,0.01401544,874.87179568
1728398580,2024-10-08 14:43:00,BTC/USD,62435,62444,62347,62389,0.15500400,9670.544556
1728398520,2024-10-08 14:42:00,BTC/USD,62382,62382,62326,62366,1.10162837,68704.15492342
1728398460,2024-10-08 14:41:00,BTC/USD,62402,62402,62365,62365,0.01452585,905.90463525
1728398400,2024-10-08 14:40:00,BTC/USD,62449,62465,62434,62434,1.75179435,109371.5284479
1728398340,2024-10-08 14:39:00,BTC/USD,62405,62443,62405,62436,4.12119193,257310.73934148002
1728398280,2024-10-08 14:38:00,BTC/USD,62335,62400,62335,62394,2.35946940,147216.7337436
1728398220,2024-10-08 14:37:00,BTC/USD,62401,62404,62322,62347,0.03315020,2066.8155194
1728398160,2024-10-08 14:36:00,BTC/USD,62376,62405,62376,62401,1.57387756,98211.53362156
1728398100,2024-10-08 14:35:00,BTC/USD,62323,62378,62323,62375,4.81676515,300445.72623125004
1728398040,2024-10-08 14:34:00,BTC/USD,62181,62315,62181,62315,11.87006328,739682.9932932
1728397980,2024-10-08 14:33:00,BTC/USD,62233,62233,62141,62174,6.42197654,399279.96939796
1728397920,2024-10-08 14:32:00,BTC/USD,62278,62278,62234,62234,3.10228897,193067.85175898
1728397860,2024-10-08 14:31:00,BTC/USD,62313,62359,62278,62303,2.55992577,159491.05524831
1728397800,2024-10-08 14:30:00,BTC/USD,62338,62338,62278,62325,4.57855631,285358.52202075
1728397740,2024-10-08 14:29:00,BTC/USD,62360,62380,62342,62344,5.07137565,316169.8435236
1728397680,2024-10-08 14:28:00,BTC/USD,62435,62435,62360,62363,8.37431650,522247.49988950003
1728397620,2024-10-08 14:27:00,BTC/USD,62481,62481,62435,62460,4.02679803,251513.80495380002
1728397560,2024-10-08 14:26:00,BTC/USD,62548,62555,62480,62480,17.69131479,1105353.3480792
1728397500,2024-10-08 14:25:00,BTC/USD,62545,62578,62545,62556,2.00636068,125509.89869807998
1728397440,2024-10-08 14:24:00,BTC/USD,62610,62626,62515,62535,0.18049261,11287.10536635
1728397380,2024-10-08 14:23:00,BTC/USD,62649,62649,62583,62609,0.58170826,36420.17245034
1728397320,2024-10-08 14:22:00,BTC/USD,62673,62683,62612,62630,0.84282723,52786.2694149
1728397260,2024-10-08 14:21:00,BTC/USD,62607,62703,62607,62698,6.19451645,388383.7923821
1728397200,2024-10-08 14:20:00,BTC/USD,62541,62600,62541,62600,9.59256366,600494.4851159999
1728397140,2024-10-08 14:19:00,BTC/USD,62467,62544,62436,62541,4.43181453,277170.11252072995
1728397080,2024-10-08 14:18:00,BTC/USD,62473,62490,62428,62490,1.98373469,123963.58077809999
1728397020,2024-10-08 14:17:00,BTC/USD,62603,62611,62473,62495,7.61594249,475958.32591255003
1728396960,2024-10-08 14:16:00,BTC/USD,62585,62640,62585,62600,1.26254840,79035.52984
1728396900,2024-10-08 14:15:00,BTC/USD,62597,62638,62585,62599,10.61210997,664307.4720120301
1728396840,2024-10-08 14:14:00,BTC/USD,62664,62677,62607,62619,1.72256514,107865.30650166
1728396780,2024-10-08 14:13:00,BTC/USD,62728,62743,62659,62663,19.05727172,1194185.81779036
1728396720,2024-10-08 14:12:00,BTC/USD,62679,62723,62655,62685,3.81733714,239289.77862089998
1728396660,2024-10-08 14:11:00,BTC/USD,62668,62681,62439,62678,61.69213842,3866739.85188876
1728396600,2024-10-08 14:10:00,BTC/USD,62812,62812,62675,62675,4.66888860,292622.593005
1728396540,2024-10-08 14:09:00,BTC/USD,62793,62856,62745,62818,0.02247483,1411.82387094
1728396480,2024-10-08 14:08:00,BTC/USD,62750,62819,62735,62800,7.20349157,452379.27059599996
1728396420,2024-10-08 14:07:00,BTC/USD,62840,62865,62758,62758,6.47856167,406581.57328586
1728396360,2024-10-08 14:06:00,BTC/USD,62893,62928,62841,62842,9.12356577,573343.12011834
1728396300,2024-10-08 14:05:00,BTC/USD,63066,63066,62909,62910,20.70138544,1302324.1580304
1728396240,2024-10-08 14:04:00,BTC/USD,63068,63146,63059,63091,3.05394319,192676.32980029
1728396180,2024-10-08 14:03:00,BTC/USD,63166,63167,63058,63058,3.59518812,226705.37247096
1728396120,2024-10-08 14:02:00,BTC/USD,63136,63172,63136,63161,2.44510714,154435.41206954
1728396060,2024-10-08 14:01:00,BTC/USD,63116,63149,63116,63138,1.73230218,109374.09504084
1728396000,2024-10-08 14:00:00,BTC/USD,63016,63128,63016,63127,6.63215773,418668.22102171
1728395940,2024-10-08 13:59:00,BTC/USD,62938,63037,62938,63006,6.78976184,427795.73449104
1728395880,2024-10-08 13:58:00,BTC/USD,62856,62969,62856,62945,8.69629987,547388.59531715
1728395820,2024-10-08 13:57:00,BTC/USD,62792,62845,62792,62845,0.15755501,9901.54460345
1728395760,2024-10-08 13:56:00,BTC/USD,62805,62807,62776,62790,0.02674819,1679.5188501
1728395700,2024-10-08 13:55:00,BTC/USD,62832,62832,62754,62794,0.08957829,5624.97914226
1728395640,2024-10-08 13:54:00,BTC/USD,62806,62816,62761,62812,0.19119126,12009.10542312
1728395580,2024-10-08 13:53:00,BTC/USD,62830,62848,62771,62806,0.31145796,19561.42863576
1728395520,2024-10-08 13:52:00,BTC/USD,62808,62831,62803,62810,0.42921381,26958.919406099998
1728395460,2024-10-08 13:51:00,BTC/USD,62818,62855,62807,62820,3.26300291,204981.8428062
1728395400,2024-10-08 13:50:00,BTC/USD,62765,62817,62761,62801,12.63347565,793394.90429565
1728395340,2024-10-08 13:49:00,BTC/USD,62661,62765,62661,62765,0.21170020,13287.363053000001
1728395280,2024-10-08 13:48:00,BTC/USD,62763,62774,62638,62667,6.37727075,399644.42609025
1728395220,2024-10-08 13:47:00,BTC/USD,62776,62805,62753,62754,0.02628632,1649.57172528
1728395160,2024-10-08 13:46:00,BTC/USD,62805,62820,62782,62784,0.28158114,17678.79029376
1728395100,2024-10-08 13:45:00,BTC/USD,62821,62838,62766,62799,6.25167982,392599.24101617996
1728395040,2024-10-08 13:44:00,BTC/USD,62778,62831,62778,62815,0.00217381,136.54787515
1728394980,2024-10-08 13:43:00,BTC/USD,62772,62811,62740,62765,0.08902332,5587.5486798
1728394920,2024-10-08 13:42:00,BTC/USD,62804,62822,62782,62782,1.31888576,82802.28578431999
1728394860,2024-10-08 13:41:00,BTC/USD,62734,62804,62734,62778,0.23153294,14535.174907319999
1728394800,2024-10-08 13:40:00,BTC/USD,62738,62757,62720,62721,0.04648907,2915.84095947
1728394740,2024-10-08 13:39:00,BTC/USD,62737,62765,62720,62752,0.64142104,40250.45310208
1728394680,2024-10-08 13:38:00,BTC/USD,62819,62856,62735,62735,20.66919107,1296681.70177645
1728394620,2024-10-08 13:37:00,BTC/USD,62814,62871,62814,62832,4.30525197,270507.59177904
1728394560,2024-10-08 13:36:00,BTC/USD,62826,62826,62795,62810,1.00122915,62887.2029115
1728394500,2024-10-08 13:35:00,BTC/USD,62728,62818,62692,62818,6.93490995,435637.17323909997
1728394440,2024-10-08 13:34:00,BTC/USD,62713,62728,62707,62728,0.91412519,57341.24491832
1728394380,2024-10-08 13:33:00,BTC/USD,62664,62720,62664,62709,4.30002660,269650.3680594
1728394320,2024-10-08 13:32:00,BTC/USD,62591,62667,62591,62665,10.35149024,648676.1358896
1728394260,2024-10-08 13:31:00,BTC/USD,62630,62630,62625,62626,0.02823462,1768.22131212
1728394200,2024-10-08 13:30:00,BTC/USD,62573,62573,62525,62560,8.15668684,510282.32871040003
1728394140,2024-10-08 13:29:00,BTC/USD,62541,62576,62539,62576,0.07564538,4733.58529888
1728394080,2024-10-08 13:28:00,BTC/USD,62533,62557,62533,62554,0.95967215,60031.33167109999
1728394020,2024-10-08 13:27:00,BTC/USD,62570,62570,62541,62548,0.08230095,5147.7598206
1728393960,2024-10-08 13:26:00,BTC/USD,62617,62627,62569,62569,0.55349074,34631.36211106
1728393900,2024-10-08 13:25:00,BTC/USD,62571,62640,62571,62640,6.19066810,387783.449784
1728393840,2024-10-08 13:24:00,BTC/USD,62480,62578,62480,62566,7.45896740,466677.7543484
1728393780,2024-10-08 13:23:00,BTC/USD,62443,62480,62443,62479,4.19581906,262150.57904974
1728393720,2024-10-08 13:22:00,BTC/USD,62414,62442,62402,62442,0.20556988,12836.19444696
1728393660,2024-10-08 13:21:00,BTC/USD,62419,62443,62419,62435,9.30290208,580826.6913648001
1728393600,2024-10-08 13:20:00,BTC/USD,62319,62419,62319,62419,1.78360171,111330.63513648999
1728393540,2024-10-08 13:19:00,BTC/USD,62316,62332,62308,62319,0.18572051,11573.91646269
1728393480,2024-10-08 13:18:00,BTC/USD,62345,62345,62315,62315,2.82624866,176117.6852479
1728393420,2024-10-08 13:17:00,BTC/USD,62416,62419,62368,62368,0.18916031,11797.55021408
1728393360,2024-10-08 13:16:00,BTC/USD,62396,62417,62396,62410,0.13796023,8610.0979543
1728393300,2024-10-08 13:15:00,BTC/USD,62356,62413,62345,62403,0.67492781,42117.52012743
1728393240,2024-10-08 13:14:00,BTC/USD,62361,62374,62353,62371,0.91815054,57265.96733034
1728393180,2024-10-08 13:13:00,BTC/USD,62370,62370,62360,62360,1.16330972,72543.9941392
1728393120,2024-10-08 13:12:00,BTC/USD,62390,62391,62368,62368,1.59445069,99442.70063392
1728393060,2024-10-08 13:11:00,BTC/USD,62398,62398,62390,62390,0.69526331,43377.4779109
1728393000,2024-10-08 13:10:00,BTC/USD,62426,62436,62398,62398,0.81751412,51011.24605976
1728392940,2024-10-08 13:09:00,BTC/USD,62427,62439,62410,62410,0.27814572,17359.074385199998
1728392880,2024-10-08 13:08:00,BTC/USD,62406,62424,62399,62424,0.00239208,149.32320192
1728392820,2024-10-08 13:07:00,BTC/USD,62464,62464,62404,62404,0.74495202,46487.985856080006
1728392760,2024-10-08 13:06:00,BTC/USD,62471,62500,62471,62484,0.00003364,2.10196176
1728392700,2024-10-08 13:05:00,BTC/USD,62457,62491,62457,62475,0.40717286,25438.124428500003
1728392640,2024-10-08 13:04:00,BTC/USD,62465,62468,62445,62462,0.60550406,37820.99459572
1728392580,2024-10-08 13:03:00,BTC/USD,62458,62471,62433,62466,0.55040388,34381.528768079996
1728392520,2024-10-08 13:02:00,BTC/USD,62434,62461,62434,62453,0.65614501,40978.22430953
1728392460,2024-10-08 13:01:00,BTC/USD,62420,62427,62405,62425,9.15474856,571485.178858
1728392400,2024-10-08 13:00:00,BTC/USD,62420,62429,62420,62421,0.53416573,33343.15903233
1728392340,2024-10-08 12:59:00,BTC/USD,62422,62422,62420,62420,0.01555384,970.8706927999999
1728392280,2024-10-08 12:58:00,BTC/USD,62457,62469,62457,62466,1.68381407,105181.12969662
1728392220,2024-10-08 12:57:00,BTC/USD,62481,62481,62456,62458,0.58107193,36292.59060394
1728392160,2024-10-08 12:56:00,BTC/USD,62517,62517,62493,62493,0.19204048,12001.18571664
1728392100,2024-10-08 12:55:00,BTC/USD,62533,62533,62508,62508,0.34614993,21637.13982444
1728392040,2024-10-08 12:54:00,BTC/USD,62504,62533,62504,62532,7.54907137,472058.53090884
1728391980,2024-10-08 12:53:00,BTC/USD,62507,62507,62484,62499,0.00600024,375.00899976
1728391920,2024-10-08 12:52:00,BTC/USD,62497,62510,62497,62497,0.00002832,1.7699150399999999
1728391860,2024-10-08 12:51:00,BTC/USD,62518,62518,62496,62496,1.22749108,76713.28253568
1728391800,2024-10-08 12:50:00,BTC/USD,62514,62518,62505,62517,0.13703169,8566.81016373
1728391740,2024-10-08 12:49:00,BTC/USD,62516,62518,62508,62512,0.22296744,13938.140609279999
1728391680,2024-10-08 12:48:00,BTC/USD,62477,62518,62477,62517,0.04469425,2794.1504272499997
1728391620,2024-10-08 12:47:00,BTC/USD,62475,62480,62462,62480,0.20896676,13056.2431648
1728391560,2024-10-08 12:46:00,BTC/USD,62464,62489,62464,62489,0.00540729,337.89614481
1728391500,2024-10-08 12:45:00,BTC/USD,62441,62458,62430,62450,0.15752121,9837.199564499999
1728391440,2024-10-08 12:44:00,BTC/USD,62421,62443,62411,62443,1.43273157,89464.05742551001
1728391380,2024-10-08 12:43:00,BTC/USD,62490,62490,62423,62423,4.73285998,295439.31853154
1728391320,2024-10-08 12:42:00,BTC/USD,62516,62529,62495,62495,10.20179131,637560.94791845
1728391260,2024-10-08 12:41:00,BTC/USD,62522,62541,62509,62518,0.60610550,37892.503649
1728391200,2024-10-08 12:40:00,BTC/USD,62506,62544,62506,62534,0.13149503,8222.91020602
1728391140,2024-10-08 12:39:00,BTC/USD,62503,62525,62503,62506,0.00235391,147.13349846
1728391080,2024-10-08 12:38:00,BTC/USD,62526,62526,62503,62503,0.00558824,349.28176472
1728391020,2024-10-08 12:37:00,BTC/USD,62569,62583,62534,62534,0.15423749,9645.08719966
1728390960,2024-10-08 12:36:00,BTC/USD,62576,62594,62576,62590,0.07897997,4943.3563223
1728390900,2024-10-08 12:35:00,BTC/USD,62555,62579,62555,62572,0.01012943,633.81869396
1728390840,2024-10-08 12:34:00,BTC/USD,62572,62572,62554,62554,0.19844682,12413.64237828
1728390780,2024-10-08 12:33:00,BTC/USD,62532,62532,62532,62532,0.00000000,0.0
1728390720,2024-10-08 12:32:00,BTC/USD,62547,62547,62532,62532,0.19298000,12067.425360000001
1728390660,2024-10-08 12:31:00,BTC/USD,62572,62576,62560,62567,0.22994090,14386.7122903
1728390600,2024-10-08 12:30:00,BTC/USD,62560,62560,62560,62560,0.00000000,0.0
1728390540,2024-10-08 12:29:00,BTC/USD,62566,62566,62558,62560,0.03591881,2247.0807536
1728390480,2024-10-08 12:28:00,BTC/USD,62562,62564,62562,62564,0.25147383,15733.20870012
1728390420,2024-10-08 12:27:00,BTC/USD,62565,62565,62562,62562,0.00931806,582.95646972
1728390360,2024-10-08 12:26:00,BTC/USD,62547,62547,62547,62547,0.00489750,306.3239325
1728390300,2024-10-08 12:25:00,BTC/USD,62543,62543,62539,62539,0.00855300,534.896067
1728390240,2024-10-08 12:24:00,BTC/USD,62545,62545,62545,62545,0.00028417,17.773412649999997
1728390180,2024-10-08 12:23:00,BTC/USD,62532,62532,62532,62532,0.00101670,63.5762844
1728390120,2024-10-08 12:22:00,BTC/USD,62504,62521,62504,62521,0.15194007,9499.44511647
1728390060,2024-10-08 12:21:00,BTC/USD,62509,62509,62507,62507,0.05424854,3390.91348978
1728390000,2024-10-08 12:20:00,BTC/USD,62521,62529,62521,62529,0.07675799,4799.60035671
1728389940,2024-10-08 12:19:00,BTC/USD,62531,62531,62531,62531,0.00000000,0.0
1728389880,2024-10-08 12:18:00,BTC/USD,62531,62531,62531,62531,0.00049000,30.64019
1728389820,2024-10-08 12:17:00,BTC/USD,62541,62542,62512,62512,0.09837095,6149.3648264
1728389760,2024-10-08 12:16:00,BTC/USD,62505,62533,62504,62533,0.19448428,12161.68548124
1728389700,2024-10-08 12:15:00,BTC/USD,62532,62532,62505,62505,0.02805238,1753.4140118999999
1728389640,2024-10-08 12:14:00,BTC/USD,62533,62533,62533,62533,0.00077801,48.65129933
1728389580,2024-10-08 12:13:00,BTC/USD,62537,62537,62537,62537,0.00028405,17.76363485
1728389520,2024-10-08 12:12:00,BTC/USD,62554,62554,62554,62554,0.00578767,362.04190918
1728389460,2024-10-08 12:11:00,BTC/USD,62539,62557,62527,62555,0.64360368,40260.6282024
1728389400,2024-10-08 12:10:00,BTC/USD,62580,62580,62533,62533,0.02145445,1341.61112185
1728389340,2024-10-08 12:09:00,BTC/USD,62554,62567,62554,62567,0.25263578,15806.662847259999
1728389280,2024-10-08 12:08:00,BTC/USD,62551,62551,62551,62551,0.00000000,0.0
1728389220,2024-10-08 12:07:00,BTC/USD,62542,62551,62542,62551,0.16189175,10126.49085425
1728389160,2024-10-08 12:06:00,BTC/USD,62543,62543,62543,62543,0.01618696,1012.38103928
1728389100,2024-10-08 12:05:00,BTC/USD,62578,62587,62544,62544,0.41935149,26227.91959056
1728389040,2024-10-08 12:04:00,BTC/USD,62583,62583,62573,62573,0.00386045,241.55993785
1728388980,2024-10-08 12:03:00,BTC/USD,62575,62588,62572,62572,0.27633753,17290.99192716
1728388920,2024-10-08 12:02:00,BTC/USD,62584,62593,62584,62593,0.00352399,220.57710606999999
1728388860,2024-10-08 12:01:00,BTC/USD,62601,62630,62601,62630,0.44655035,27967.4484205
1728388800,2024-10-08 12:00:00,BTC/USD,62598,62620,62598,62601,0.00703635,440.48254635
1728388740,2024-10-08 11:59:00,BTC/USD,62603,62603,62594,62594,0.06992078,4376.62130332
1728388680,2024-10-08 11:58:00,BTC/USD,62612,62618,62612,62618,0.00104000,65.12272
1728388620,2024-10-08 11:57:00,BTC/USD,62609,62615,62604,62604,0.12904388,8078.66306352
1728388560,2024-10-08 11:56:00,BTC/USD,62616,62616,62602,62604,0.43320173,27120.16110492
1728388500,2024-10-08 11:55:00,BTC/USD,62617,62618,62617,62618,0.00811137,507.91776666
1728388440,2024-10-08 11:54:00,BTC/USD,62601,62617,62601,62617,0.00712564,446.18619988
1728388380,2024-10-08 11:53:00,BTC/USD,62627,62627,62627,62627,0.00000000,0.0
1728388320,2024-10-08 11:52:00,BTC/USD,62627,62627,62627,62627,0.00347202,217.44219654
1728388260,2024-10-08 11:51:00,BTC/USD,62627,62627,62627,62627,0.00065721,41.15909067
1728388200,2024-10-08 11:50:00,BTC/USD,62600,62620,62600,62615,0.84858792,53134.332610800004
1728388140,2024-10-08 11:49:00,BTC/USD,62583,62600,62583,62600,0.00348358,218.07210800000001
1728388080,2024-10-08 11:48:00,BTC/USD,62604,62613,62594,62613,0.11013079,6895.619154270001
1728388020,2024-10-08 11:47:00,BTC/USD,62596,62596,62584,62584,0.00362812,227.06226207999998
1728387960,2024-10-08 11:46:00,BTC/USD,62621,62630,62619,62623,0.26255616,16442.05440768
1728387900,2024-10-08 11:45:00,BTC/USD,62571,62623,62571,62623,1.87433278,117376.34168194
1728387840,2024-10-08 11:44:00,BTC/USD,62598,62598,62597,62597,0.01072531,671.37223007
1728387780,2024-10-08 11:43:00,BTC/USD,62553,62600,62553,62600,3.52887510,220907.58126
1728387720,2024-10-08 11:42:00,BTC/USD,62552,62552,62538,62549,0.15026664,9399.02806536
1728387660,2024-10-08 11:41:00,BTC/USD,62539,62539,62538,62538,0.00246241,153.99419658
1728387600,2024-10-08 11:40:00,BTC/USD,62555,62555,62555,62555,0.00047652,29.808708600000003
1728387540,2024-10-08 11:39:00,BTC/USD,62538,62538,62538,62538,0.00144000,90.05472
1728387480,2024-10-08 11:38:00,BTC/USD,62527,62536,62527,62536,0.16569215,10361.7242924
1728387420,2024-10-08 11:37:00,BTC/USD,62528,62535,62522,62535,0.02238428,1399.8009498
1728387360,2024-10-08 11:36:00,BTC/USD,62548,62548,62536,62536,0.00712591,445.62590776
1728387300,2024-10-08 11:35:00,BTC/USD,62515,62548,62515,62548,0.31991294,20009.91457112
1728387240,2024-10-08 11:34:00,BTC/USD,62525,62525,62513,62515,0.27392044,17124.136306599998
1728387180,2024-10-08 11:33:00,BTC/USD,62533,62533,62533,62533,0.00000000,0.0
1728387120,2024-10-08 11:32:00,BTC/USD,62512,62533,62512,62533,0.07557404,4725.871443319999
1728387060,2024-10-08 11:31:00,BTC/USD,62470,62497,62470,62497,0.00661282,413.28141154
1728387000,2024-10-08 11:30:00,BTC/USD,62467,62467,62467,62467,0.00023152,14.46235984
1728386940,2024-10-08 11:29:00,BTC/USD,62463,62463,62463,62463,0.00289262,180.68172306
1728386880,2024-10-08 11:28:00,BTC/USD,62470,62480,62470,62471,0.00444197,277.49430787
1728386820,2024-10-08 11:27:00,BTC/USD,62484,62484,62484,62484,0.00000000,0.0
1728386760,2024-10-08 11:26:00,BTC/USD,62484,62484,62484,62484,0.06955500,4346.07462
1728386700,2024-10-08 11:25:00,BTC/USD,62500,62500,62500,62500,0.00000000,0.0
1728386640,2024-10-08 11:24:00,BTC/USD,62502,62502,62500,62500,0.17901185,11188.240625
1728386580,2024-10-08 11:23:00,BTC/USD,62511,62511,62511,62511,0.19196825,12000.127275750001
1728386520,2024-10-08 11:22:00,BTC/USD,62490,62507,62490,62507,0.15009540,9382.0131678
1728386460,2024-10-08 11:21:00,BTC/USD,62545,62545,62525,62525,0.00664737,415.62680924999995
1728386400,2024-10-08 11:20:00,BTC/USD,62512,62512,62512,62512,0.00000000,0.0
1728386340,2024-10-08 11:19:00,BTC/USD,62501,62516,62501,62512,0.49968672,31236.41624064
1728386280,2024-10-08 11:18:00,BTC/USD,62501,62501,62501,62501,0.00040000,25.000400000000003
1728386220,2024-10-08 11:17:00,BTC/USD,62513,62513,62499,62507,0.11300318,7063.48977226
1728386160,2024-10-08 11:16:00,BTC/USD,62500,62515,62500,62515,0.05165465,3229.19044475
1728386100,2024-10-08 11:15:00,BTC/USD,62477,62477,62466,62473,0.02027422,1266.59134606
1728386040,2024-10-08 11:14:00,BTC/USD,62460,62461,62460,62461,0.07056019,4407.2600275899995
1728385980,2024-10-08 11:13:00,BTC/USD,62467,62467,62467,62467,0.00000000,0.0
1728385920,2024-10-08 11:12:00,BTC/USD,62456,62467,62456,62467,0.01815795,1134.27266265
1728385860,2024-10-08 11:11:00,BTC/USD,62456,62460,62456,62457,0.04607833,2877.91425681
1728385800,2024-10-08 11:10:00,BTC/USD,62489,62494,62459,62459,0.11176325,6980.6208317499995
1728385740,2024-10-08 11:09:00,BTC/USD,62489,62489,62489,62489,0.00155000,96.85795
1728385680,2024-10-08 11:08:00,BTC/USD,62514,62514,62505,62505,0.07759292,4849.9454645999995
1728385620,2024-10-08 11:07:00,BTC/USD,62498,62498,62498,62498,0.00224000,139.99552
1728385560,2024-10-08 11:06:00,BTC/USD,62477,62477,62477,62477,0.07063862,4413.28906174
1728385500,2024-10-08 11:05:00,BTC/USD,62454,62457,62454,62457,0.07400000,4621.818
1728385440,2024-10-08 11:04:00,BTC/USD,62466,62466,62466,62466,0.01772349,1107.11552634
1728385380,2024-10-08 11:03:00,BTC/USD,62492,62492,62474,62475,0.00834234,521.1876915
1728385320,2024-10-08 11:02:00,BTC/USD,62510,62510,62510,62510,0.00000000,0.0
1728385260,2024-10-08 11:01:00,BTC/USD,62460,62510,62460,62510,0.11166512,6980.186651200001
1728385200,2024-10-08 11:00:00,BTC/USD,62462,62463,62462,62463,0.03363000,2100.63069
1728385140,2024-10-08 10:59:00,BTC/USD,62490,62499,62490,62492,0.40599395,25371.3739234
1728385080,2024-10-08 10:58:00,BTC/USD,62493,62494,62490,62490,0.19784497,12363.3321753
1728385020,2024-10-08 10:57:00,BTC/USD,62498,62498,62498,62498,0.00040000,24.999200000000002
1728384960,2024-10-08 10:56:00,BTC/USD,62502,62502,62502,62502,0.00464722,290.46054444
1728384900,2024-10-08 10:55:00,BTC/USD,62492,62492,62489,62489,0.00873630,545.9226507000001
1728384840,2024-10-08 10:54:00,BTC/USD,62536,62537,62487,62487,0.41137400,25705.527138
1728384780,2024-10-08 10:53:00,BTC/USD,62540,62540,62540,62540,0.00000000,0.0
1728384720,2024-10-08 10:52:00,BTC/USD,62555,62555,62540,62540,0.00363828,227.53803119999998
1728384660,2024-10-08 10:51:00,BTC/USD,62551,62552,62527,62552,0.08130072,5085.522637440001
1728384600,2024-10-08 10:50:00,BTC/USD,62511,62511,62511,62511,0.00000000,0.0
1728384540,2024-10-08 10:49:00,BTC/USD,62514,62534,62511,62511,0.11857297,7412.11492767
1728384480,2024-10-08 10:48:00,BTC/USD,62514,62514,62491,62491,0.04185895,2615.8076444499998
1728384420,2024-10-08 10:47:00,BTC/USD,62509,62509,62507,62507,0.25486588,15930.901561159999
1728384360,2024-10-08 10:46:00,BTC/USD,62472,62509,62472,62509,0.08059131,5037.68219679
1728384300,2024-10-08 10:45:00,BTC/USD,62457,62457,62457,62457,0.00234571,146.50600947
1728384240,2024-10-08 10:44:00,BTC/USD,62464,62470,62460,62460,0.82282499,51393.6488754
1728384180,2024-10-08 10:43:00,BTC/USD,62459,62459,62459,62459,0.15759778,9843.399741019999
1728384120,2024-10-08 10:42:00,BTC/USD,62417,62417,62406,62407,0.07262233,4532.14174831
1728384060,2024-10-08 10:41:00,BTC/USD,62396,62407,62396,62406,0.01336227,833.88582162
1728384000,2024-10-08 10:40:00,BTC/USD,62428,62428,62403,62403,0.01120888,699.46773864
1728383940,2024-10-08 10:39:00,BTC/USD,62440,62442,62426,62426,0.12631361,7885.25341786
1728383880,2024-10-08 10:38:00,BTC/USD,62425,62446,62416,62446,0.08639515,5395.0315369
1728383820,2024-10-08 10:37:00,BTC/USD,62434,62434,62434,62434,0.07105700,4436.372738
1728383760,2024-10-08 10:36:00,BTC/USD,62436,62436,62436,62436,0.00000000,0.0
1728383700,2024-10-08 10:35:00,BTC/USD,62427,62436,62427,62436,0.00847304,529.0227254399999
1728383640,2024-10-08 10:34:00,BTC/USD,62469,62469,62469,62469,0.00165587,103.44054303
1728383580,2024-10-08 10:33:00,BTC/USD,62478,62479,62478,62479,0.14992754,9367.32277166
1728383520,2024-10-08 10:32:00,BTC/USD,62474,62489,62474,62485,0.08417815,5259.87170275
1728383460,2024-10-08 10:31:00,BTC/USD,62481,62484,62481,62484,0.16964708,10600.228146720001
1728383400,2024-10-08 10:30:00,BTC/USD,62462,62462,62462,62462,0.00000000,0.0
1728383340,2024-10-08 10:29:00,BTC/USD,62448,62462,62448,62462,0.10539000,6582.87018
1728383280,2024-10-08 10:28:00,BTC/USD,62485,62485,62449,62449,0.10901000,6807.56549
1728383220,2024-10-08 10:27:00,BTC/USD,62469,62486,62469,62486,0.00279764,174.81333304
1728383160,2024-10-08 10:26:00,BTC/USD,62468,62468,62468,62468,0.00000000,0.0
1728383100,2024-10-08 10:25:00,BTC/USD,62484,62484,62468,62468,0.00331134,206.85278712
1728383040,2024-10-08 10:24:00,BTC/USD,62493,62494,62493,62493,0.14197821,8872.64427753
1728382980,2024-10-08 10:23:00,BTC/USD,62501,62501,62501,62501,0.00744760,465.4824476
1728382920,2024-10-08 10:22:00,BTC/USD,62465,62465,62465,62465,0.00000000,0.0
1728382860,2024-10-08 10:21:00,BTC/USD,62457,62465,62446,62465,0.00641509,400.71859685
1728382800,2024-10-08 10:20:00,BTC/USD,62501,62501,62497,62497,0.00864566,540.32781302
1728382740,2024-10-08 10:19:00,BTC/USD,62476,62477,62476,62477,0.06960000,4348.3992
1728382680,2024-10-08 10:18:00,BTC/USD,62548,62548,62548,62548,0.00000000,0.0
1728382620,2024-10-08 10:17:00,BTC/USD,62548,62548,62548,62548,0.00000000,0.0
1728382560,2024-10-08 10:16:00,BTC/USD,62548,62548,62548,62548,0.00080000,50.0384
1728382500,2024-10-08 10:15:00,BTC/USD,62526,62526,62526,62526,0.02147209,1342.56389934
1728382440,2024-10-08 10:14:00,BTC/USD,62540,62540,62519,62519,0.18149683,11347.000314769999
1728382380,2024-10-08 10:13:00,BTC/USD,62534,62534,62534,62534,0.01174306,734.34051404
1728382320,2024-10-08 10:12:00,BTC/USD,62468,62468,62468,62468,0.00000000,0.0
1728382260,2024-10-08 10:11:00,BTC/USD,62468,62468,62468,62468,0.00000000,0.0
1728382200,2024-10-08 10:10:00,BTC/USD,62483,62483,62468,62468,0.07029000,4390.87572
1728382140,2024-10-08 10:09:00,BTC/USD,62484,62484,62484,62484,0.00000000,0.0
1728382080,2024-10-08 10:08:00,BTC/USD,62484,62484,62484,62484,0.06959000,4348.26156
1728382020,2024-10-08 10:07:00,BTC/USD,62493,62493,62493,62493,0.00230170,143.8401381
1728381960,2024-10-08 10:06:00,BTC/USD,62490,62491,62490,62491,0.07360000,4599.3376
1728381900,2024-10-08 10:05:00,BTC/USD,62531,62531,62531,62531,0.00287857,179.99986067
1728381840,2024-10-08 10:04:00,BTC/USD,62525,62525,62525,62525,0.00000000,0.0
1728381780,2024-10-08 10:03:00,BTC/USD,62529,62529,62525,62525,0.40159162,25109.5160405
1728381720,2024-10-08 10:02:00,BTC/USD,62543,62543,62543,62543,0.00500000,312.71500000000003
1728381660,2024-10-08 10:01:00,BTC/USD,62534,62534,62534,62534,0.00000000,0.0
1728381600,2024-10-08 10:00:00,BTC/USD,62534,62534,62534,62534,0.00218000,136.32412
1728381540,2024-10-08 09:59:00,BTC/USD,62570,62570,62570,62570,0.00000000,0.0
1728381480,2024-10-08 09:58:00,BTC/USD,62570,62570,62570,62570,0.00000000,0.0
1728381420,2024-10-08 09:57:00,BTC/USD,62563,62570,62555,62570,0.61660075,38580.7089275
1728381360,2024-10-08 09:56:00,BTC/USD,62503,62563,62503,62561,4.25576102,266244.66517222
1728381300,2024-10-08 09:55:00,BTC/USD,62488,62495,62488,62495,0.63325733,39575.41683835
1728381240,2024-10-08 09:54:00,BTC/USD,62482,62482,62482,62482,0.00515629,322.17531178
1728381180,2024-10-08 09:53:00,BTC/USD,62473,62488,62473,62488,1.63764598,102333.22199824
1728381120,2024-10-08 09:52:00,BTC/USD,62468,62468,62468,62468,0.00000000,0.0
1728381060,2024-10-08 09:51:00,BTC/USD,62468,62468,62468,62468,0.00375852,234.78722736
1728381000,2024-10-08 09:50:00,BTC/USD,62443,62472,62443,62472,2.26150509,141280.74598248
1728380940,2024-10-08 09:49:00,BTC/USD,62397,62397,62397,62397,0.00000000,0.0
1728380880,2024-10-08 09:48:00,BTC/USD,62393,62399,62393,62397,0.18603608,11608.09328376
1728380820,2024-10-08 09:47:00,BTC/USD,62347,62347,62347,62347,0.00000000,0.0
1728380760,2024-10-08 09:46:00,BTC/USD,62365,62365,62347,62347,0.12447487,7760.63471989
1728380700,2024-10-08 09:45:00,BTC/USD,62396,62396,62368,62368,0.26733646,16673.24033728
1728380640,2024-10-08 09:44:00,BTC/USD,62363,62363,62363,62363,0.00000000,0.0
1728380580,2024-10-08 09:43:00,BTC/USD,62363,62363,62363,62363,0.00000000,0.0
1728380520,2024-10-08 09:42:00,BTC/USD,62363,62363,62363,62363,0.00663420,413.7286146
1728380460,2024-10-08 09:41:00,BTC/USD,62390,62390,62372,62372,0.02500000,1559.3000000000002
1728380400,2024-10-08 09:40:00,BTC/USD,62403,62403,62392,62392,0.01871141,1167.44229272
1728380340,2024-10-08 09:39:00,BTC/USD,62393,62393,62393,62393,0.00200000,124.786
1728380280,2024-10-08 09:38:00,BTC/USD,62400,62400,62400,62400,0.00000000,0.0
1728380220,2024-10-08 09:37:00,BTC/USD,62403,62403,62400,62400,0.01657660,1034.37984
1728380160,2024-10-08 09:36:00,BTC/USD,62403,62406,62403,62406,0.15065016,9401.47388496
1728380100,2024-10-08 09:35:00,BTC/USD,62421,62421,62421,62421,0.00397714,248.25705594
1728380040,2024-10-08 09:34:00,BTC/USD,62425,62425,62424,62424,0.08148087,5086.36182888
1728379980,2024-10-08 09:33:00,BTC/USD,62442,62443,62421,62421,0.33678738,21022.605046980003
1728379920,2024-10-08 09:32:00,BTC/USD,62443,62443,62443,62443,0.00230828,144.13592803999998
1728379860,2024-10-08 09:31:00,BTC/USD,62435,62443,62435,62439,0.62632019,39106.806343410004
1728379800,2024-10-08 09:30:00,BTC/USD,62416,62416,62416,62416,0.00702091,438.21711856
1728379740,2024-10-08 09:29:00,BTC/USD,62394,62394,62394,62394,0.00000000,0.0
1728379680,2024-10-08 09:28:00,BTC/USD,62394,62394,62394,62394,0.00062658,39.09483252
1728379620,2024-10-08 09:27:00,BTC/USD,62413,62413,62413,62413,0.06970000,4350.1861
1728379560,2024-10-08 09:26:00,BTC/USD,62409,62409,62397,62397,0.00475551,296.72955747000003
1728379500,2024-10-08 09:25:00,BTC/USD,62410,62410,62410,62410,0.00000000,0.0
1728379440,2024-10-08 09:24:00,BTC/USD,62410,62410,62410,62410,0.00018424,11.4984184
1728379380,2024-10-08 09:23:00,BTC/USD,62430,62430,62420,62420,0.16884099,10539.0545958
1728379320,2024-10-08 09:22:00,BTC/USD,62364,62399,62364,62392,0.00108870,67.9261704
1728379260,2024-10-08 09:21:00,BTC/USD,62364,62364,62364,62364,0.00829262,517.16095368
1728379200,2024-10-08 09:20:00,BTC/USD,62380,62380,62380,62380,0.13992566,8728.5626708
1728379140,2024-10-08 09:19:00,BTC/USD,62372,62372,62372,62372,0.00045629,28.459719879999998
1728379080,2024-10-08 09:18:00,BTC/USD,62342,62342,62327,62327,0.09827604,6125.250745079999
1728379020,2024-10-08 09:17:00,BTC/USD,62321,62321,62321,62321,0.18701845,11655.176822450001
1728378960,2024-10-08 09:16:00,BTC/USD,62322,62322,62297,62297,0.01662699,1035.8115960300001
1728378900,2024-10-08 09:15:00,BTC/USD,62318,62318,62318,62318,0.00829941,517.20263238
1728378840,2024-10-08 09:14:00,BTC/USD,62307,62307,62307,62307,0.00000000,0.0
1728378780,2024-10-08 09:13:00,BTC/USD,62323,62323,62307,62307,0.07143975,4451.19650325
1728378720,2024-10-08 09:12:00,BTC/USD,62332,62332,62323,62323,0.01257600,783.774048
1728378660,2024-10-08 09:11:00,BTC/USD,62300,62309,62300,62309,0.08146047,5075.72042523
1728378600,2024-10-08 09:10:00,BTC/USD,62353,62354,62318,62318,0.44788205,27911.113591899997
1728378540,2024-10-08 09:09:00,BTC/USD,62360,62379,62360,62379,0.26166153,16322.184579869998
1728378480,2024-10-08 09:08:00,BTC/USD,62404,62404,62360,62360,0.05736044,3576.9970384
1728378420,2024-10-08 09:07:00,BTC/USD,62405,62405,62405,62405,0.00000000,0.0
1728378360,2024-10-08 09:06:00,BTC/USD,62430,62430,62405,62405,0.10200000,6365.3099999999995
1728378300,2024-10-08 09:05:00,BTC/USD,62434,62435,62434,62435,0.06970000,4351.7195
1728378240,2024-10-08 09:04:00,BTC/USD,62434,62434,62413,62415,0.16371577,10218.31978455
1728378180,2024-10-08 09:03:00,BTC/USD,62432,62432,62417,62417,0.04565398,2849.5844696599997
1728378120,2024-10-08 09:02:00,BTC/USD,62434,62434,62434,62434,0.00099678,62.23296252
1728378060,2024-10-08 09:01:00,BTC/USD,62413,62428,62413,62428,1.73465575,108291.089161
1728378000,2024-10-08 09:00:00,BTC/USD,62407,62413,62407,62413,0.00749582,467.83661366
1728377940,2024-10-08 08:59:00,BTC/USD,62394,62395,62394,62395,0.07185968,4483.6847336
1728377880,2024-10-08 08:58:00,BTC/USD,62396,62396,62396,62396,0.00000000,0.0
1728377820,2024-10-08 08:57:00,BTC/USD,62396,62396,62396,62396,0.00137888,86.03659648
1728377760,2024-10-08 08:56:00,BTC/USD,62406,62406,62406,62406,0.00287645,179.5077387
1728377700,2024-10-08 08:55:00,BTC/USD,62398,62405,62398,62405,0.58675792,36616.6279976
1728377640,2024-10-08 08:54:00,BTC/USD,62398,62398,62398,62398,0.33435888,20863.32539424
1728377580,2024-10-08 08:53:00,BTC/USD,62396,62398,62396,62398,0.21459940,13390.5733612
1728377520,2024-10-08 08:52:00,BTC/USD,62349,62349,62349,62349,0.00000000,0.0
1728377460,2024-10-08 08:51:00,BTC/USD,62349,62349,62349,62349,0.00000000,0.0
1728377400,2024-10-08 08:50:00,BTC/USD,62379,62392,62349,62349,1.00612374,62730.80906526
1728377340,2024-10-08 08:49:00,BTC/USD,62325,62351,62325,62351,0.00364232,227.10229432
1728377280,2024-10-08 08:48:00,BTC/USD,62319,62329,62318,62329,0.25707641,16023.315558889999
1728377220,2024-10-08 08:47:00,BTC/USD,62343,62343,62343,62343,0.00000000,0.0
1728377160,2024-10-08 08:46:00,BTC/USD,62342,62343,62342,62343,0.07567322,4717.69555446
1728377100,2024-10-08 08:45:00,BTC/USD,62309,62309,62309,62309,0.00000000,0.0
1728377040,2024-10-08 08:44:00,BTC/USD,62309,62309,62309,62309,0.00188711,117.58393699
1728376980,2024-10-08 08:43:00,BTC/USD,62336,62336,62336,62336,0.00000000,0.0
1728376920,2024-10-08 08:42:00,BTC/USD,62336,62336,62336,62336,0.00000000,0.0
1728376860,2024-10-08 08:41:00,BTC/USD,62335,62336,62335,62336,0.01108996,691.3037465599999
1728376800,2024-10-08 08:40:00,BTC/USD,62343,62343,62337,62337,0.00405275,252.63627675
1728376740,2024-10-08 08:39:00,BTC/USD,62357,62357,62357,62357,0.00000000,0.0
1728376680,2024-10-08 08:38:00,BTC/USD,62372,62377,62357,62357,1.99763654,124566.62172478
1728376620,2024-10-08 08:37:00,BTC/USD,62395,62395,62384,62384,0.01404817,876.38103728
1728376560,2024-10-08 08:36:00,BTC/USD,62390,62390,62390,62390,0.49793675,31066.2738325
1728376500,2024-10-08 08:35:00,BTC/USD,62370,62370,62370,62370,0.29969600,18692.039520000002
1728376440,2024-10-08 08:34:00,BTC/USD,62371,62390,62371,62389,1.13946929,71090.34953381
1728376380,2024-10-08 08:33:00,BTC/USD,62375,62375,62375,62375,0.00120000,74.85
1728376320,2024-10-08 08:32:00,BTC/USD,62334,62337,62334,62337,0.03241950,2020.9343714999998
1728376260,2024-10-08 08:31:00,BTC/USD,62311,62311,62311,62311,0.00000000,0.0
1728376200,2024-10-08 08:30:00,BTC/USD,62337,62338,62311,62311,0.03590978,2237.5743015800003
1728376140,2024-10-08 08:29:00,BTC/USD,62364,62364,62364,62364,0.00829329,517.20273756
1728376080,2024-10-08 08:28:00,BTC/USD,62355,62355,62355,62355,0.00000000,0.0
1728376020,2024-10-08 08:27:00,BTC/USD,62372,62375,62355,62355,0.14722796,9180.3994458
1728375960,2024-10-08 08:26:00,BTC/USD,62330,62368,62330,62360,3.39135791,211485.0792676
1728375900,2024-10-08 08:25:00,BTC/USD,62297,62329,62297,62329,0.01000000,623.29
1728375840,2024-10-08 08:24:00,BTC/USD,62265,62284,62265,62284,0.01170053,728.7558105200001
1728375780,2024-10-08 08:23:00,BTC/USD,62280,62280,62255,62257,0.01772882,1103.74314674
1728375720,2024-10-08 08:22:00,BTC/USD,62280,62281,62280,62281,0.02148096,1337.85566976
1728375660,2024-10-08 08:21:00,BTC/USD,62257,62277,62256,62271,0.03501091,2180.16437661
1728375600,2024-10-08 08:20:00,BTC/USD,62286,62286,62279,62279,0.00664349,413.74991371
1728375540,2024-10-08 08:19:00,BTC/USD,62303,62320,62303,62320,0.07478000,4660.2896
1728375480,2024-10-08 08:18:00,BTC/USD,62302,62302,62285,62289,0.02520300,1569.869667
1728375420,2024-10-08 08:17:00,BTC/USD,62259,62295,62259,62295,0.07597618,4732.9361331
1728375360,2024-10-08 08:16:00,BTC/USD,62212,62212,62212,62212,0.00500000,311.06
1728375300,2024-10-08 08:15:00,BTC/USD,62212,62212,62176,62176,0.02002999,1245.3846582400001
1728375240,2024-10-08 08:14:00,BTC/USD,62210,62213,62210,62213,0.10595601,6591.84125013
1728375180,2024-10-08 08:13:00,BTC/USD,62206,62221,62206,62221,0.02136710,1329.4823291
1728375120,2024-10-08 08:12:00,BTC/USD,62221,62221,62221,62221,0.00064340,40.0329914
1728375060,2024-10-08 08:11:00,BTC/USD,62247,62247,62246,62246,0.01080158,672.35514868
1728375000,2024-10-08 08:10:00,BTC/USD,62245,62245,62245,62245,0.00000000,0.0
1728374940,2024-10-08 08:09:00,BTC/USD,62218,62245,62218,62245,0.04064721,2530.0855864500004
1728374880,2024-10-08 08:08:00,BTC/USD,62286,62286,62222,62228,0.10110842,6291.77475976
1728374820,2024-10-08 08:07:00,BTC/USD,62282,62282,62276,62276,0.22202663,13826.93040988
1728374760,2024-10-08 08:06:00,BTC/USD,62315,62330,62315,62330,1.17136976,73011.4771408
1728374700,2024-10-08 08:05:00,BTC/USD,62304,62304,62304,62304,0.50000000,31152.0
1728374640,2024-10-08 08:04:00,BTC/USD,62238,62271,62238,62271,0.85346407,53146.06110297
1728374580,2024-10-08 08:03:00,BTC/USD,62259,62265,62259,62265,0.00080307,50.00315355
1728374520,2024-10-08 08:02:00,BTC/USD,62247,62247,62211,62211,0.15182203,9445.00030833
1728374460,2024-10-08 08:01:00,BTC/USD,62261,62261,62261,62261,0.00000000,0.0
1728374400,2024-10-08 08:00:00,BTC/USD,62272,62272,62261,62261,0.00596776,371.55870536
1728374340,2024-10-08 07:59:00,BTC/USD,62281,62293,62277,62293,0.11840000,7375.4912
1728374280,2024-10-08 07:58:00,BTC/USD,62286,62286,62271,62271,0.03450251,2148.50580021
1728374220,2024-10-08 07:57:00,BTC/USD,62299,62299,62278,62278,0.00348130,216.8084014
1728374160,2024-10-08 07:56:00,BTC/USD,62308,62308,62300,62300,0.69198213,43110.486699
1728374100,2024-10-08 07:55:00,BTC/USD,62301,62301,62301,62301,0.00000000,0.0
1728374040,2024-10-08 07:54:00,BTC/USD,62297,62301,62292,62301,0.79281380,49393.0925538
1728373980,2024-10-08 07:53:00,BTC/USD,62292,62292,62292,62292,0.00000000,0.0
1728373920,2024-10-08 07:52:00,BTC/USD,62276,62292,62276,62292,0.02498155,1556.1507126000001
1728373860,2024-10-08 07:51:00,BTC/USD,62254,62254,62254,62254,0.00046000,28.63684
1728373800,2024-10-08 07:50:00,BTC/USD,62260,62260,62208,62247,0.92144108,57356.94290676
1728373740,2024-10-08 07:49:00,BTC/USD,62265,62265,62265,62265,0.00882316,549.3740574
1728373680,2024-10-08 07:48:00,BTC/USD,62249,62249,62249,62249,0.00000000,0.0
1728373620,2024-10-08 07:47:00,BTC/USD,62233,62249,62231,62249,0.16514164,10279.90194836
1728373560,2024-10-08 07:46:00,BTC/USD,62278,62278,62278,62278,0.00000000,0.0
1728373500,2024-10-08 07:45:00,BTC/USD,62273,62278,62273,62278,0.00498284,310.32130952
1728373440,2024-10-08 07:44:00,BTC/USD,62269,62269,62269,62269,0.00166113,103.43690397
1728373380,2024-10-08 07:43:00,BTC/USD,62260,62264,62260,62264,0.07899739,4918.69349096
1728373320,2024-10-08 07:42:00,BTC/USD,62278,62308,62278,62302,2.28268491,142215.83526282
1728373260,2024-10-08 07:41:00,BTC/USD,62268,62268,62265,62265,0.03485000,2169.93525
1728373200,2024-10-08 07:40:00,BTC/USD,62252,62252,62252,62252,0.00083077,51.71709404
1728373140,2024-10-08 07:39:00,BTC/USD,62265,62275,62265,62275,0.00196105,122.12438875000001
1728373080,2024-10-08 07:38:00,BTC/USD,62233,62270,62233,62270,1.78410485,111096.2090095
1728373020,2024-10-08 07:37:00,BTC/USD,62218,62263,62218,62263,19.14492512,1192020.47274656
1728372960,2024-10-08 07:36:00,BTC/USD,62256,62256,62256,62256,0.00000000,0.0
1728372900,2024-10-08 07:35:00,BTC/USD,62247,62256,62247,62256,0.17888169,11136.45849264
1728372840,2024-10-08 07:34:00,BTC/USD,62209,62209,62209,62209,0.00000000,0.0
1728372780,2024-10-08 07:33:00,BTC/USD,62209,62209,62209,62209,0.00000000,0.0
1728372720,2024-10-08 07:32:00,BTC/USD,62175,62209,62175,62209,0.02239617,1393.24333953
1728372660,2024-10-08 07:31:00,BTC/USD,62130,62130,62130,62130,0.01418466,881.2929258
1728372600,2024-10-08 07:30:00,BTC/USD,62140,62142,62119,62126,0.55675584,34589.01331584
1728372540,2024-10-08 07:29:00,BTC/USD,62164,62164,62151,62151,2.55854803,159016.31861252998
1728372480,2024-10-08 07:28:00,BTC/USD,62130,62130,62130,62130,0.00170658,106.0298154
1728372420,2024-10-08 07:27:00,BTC/USD,62029,62029,62029,62029,0.00155000,96.14495
1728372360,2024-10-08 07:26:00,BTC/USD,62041,62041,62036,62036,0.20064399,12447.15056364
1728372300,2024-10-08 07:25:00,BTC/USD,62130,62130,62085,62107,1.27876544,79420.28518208
1728372240,2024-10-08 07:24:00,BTC/USD,62107,62107,62107,62107,0.10600000,6583.342
1728372180,2024-10-08 07:23:00,BTC/USD,62095,62110,62095,62110,0.51091981,31733.229399099997
1728372120,2024-10-08 07:22:00,BTC/USD,62068,62099,62068,62099,0.14040000,8718.6996
1728372060,2024-10-08 07:21:00,BTC/USD,62060,62060,62059,62059,0.04634143,2875.90280437
1728372000,2024-10-08 07:20:00,BTC/USD,62066,62066,61986,62052,6.33474645,393083.6867154
1728371940,2024-10-08 07:19:00,BTC/USD,62152,62152,62069,62069,6.35344557,394352.01308433
1728371880,2024-10-08 07:18:00,BTC/USD,62183,62183,62158,62158,2.30659354,143373.24125932
1728371820,2024-10-08 07:17:00,BTC/USD,62188,62188,62188,62188,0.00224441,139.57536908
1728371760,2024-10-08 07:16:00,BTC/USD,62241,62268,62233,62235,0.48207167,30001.73038245
1728371700,2024-10-08 07:15:00,BTC/USD,62286,62286,62286,62286,0.00000000,0.0
1728371640,2024-10-08 07:14:00,BTC/USD,62280,62286,62280,62286,0.01053833,656.39042238
1728371580,2024-10-08 07:13:00,BTC/USD,62322,62324,62322,62324,0.14008454,8730.628870960001
1728371520,2024-10-08 07:12:00,BTC/USD,62342,62342,62342,62342,0.00000000,0.0
1728371460,2024-10-08 07:11:00,BTC/USD,62342,62342,62342,62342,0.00000000,0.0
1728371400,2024-10-08 07:10:00,BTC/USD,62342,62342,62342,62342,0.00000000,0.0
1728371340,2024-10-08 07:09:00,BTC/USD,62342,62342,62342,62342,0.00000000,0.0
1728371280,2024-10-08 07:08:00,BTC/USD,62342,62342,62342,62342,0.00000000,0.0
1728371220,2024-10-08 07:07:00,BTC/USD,62354,62354,62342,62342,0.01106858,690.03741436
1728371160,2024-10-08 07:06:00,BTC/USD,62365,62382,62365,62382,0.49212439,30699.703696980003
1728371100,2024-10-08 07:05:00,BTC/USD,62426,62426,62426,62426,0.00000000,0.0
1728371040,2024-10-08 07:04:00,BTC/USD,62431,62431,62426,62426,0.03503644,2187.18480344
1728370980,2024-10-08 07:03:00,BTC/USD,62438,62438,62438,62438,0.00000000,0.0
1728370920,2024-10-08 07:02:00,BTC/USD,62444,62444,62438,62438,0.01488253,929.23540814
1728370860,2024-10-08 07:01:00,BTC/USD,62429,62430,62424,62424,0.34984941,21838.99956984
1728370800,2024-10-08 07:00:00,BTC/USD,62487,62487,62487,62487,0.00709759,443.50710633
1728370740,2024-10-08 06:59:00,BTC/USD,62460,62460,62460,62460,0.00000000,0.0
1728370680,2024-10-08 06:58:00,BTC/USD,62453,62460,62443,62460,1.57838759,98586.0888714
1728370620,2024-10-08 06:57:00,BTC/USD,62478,62478,62478,62478,0.00662189,413.72244342
1728370560,2024-10-08 06:56:00,BTC/USD,62457,62457,62449,62449,0.01531582,956.4576431800001
1728370500,2024-10-08 06:55:00,BTC/USD,62458,62458,62458,62458,0.00000000,0.0
1728370440,2024-10-08 06:54:00,BTC/USD,62460,62460,62458,62458,0.00680624,425.10413791999997
1728370380,2024-10-08 06:53:00,BTC/USD,62488,62488,62482,62482,0.01643756,1027.05162392
1728370320,2024-10-08 06:52:00,BTC/USD,62470,62478,62470,62478,0.00427347,266.99785865999996
1728370260,2024-10-08 06:51:00,BTC/USD,62450,62460,62450,62460,0.07513112,4692.6897552
1728370200,2024-10-08 06:50:00,BTC/USD,62393,62393,62393,62393,0.00000000,0.0
1728370140,2024-10-08 06:49:00,BTC/USD,62394,62394,62393,62393,0.01298177,809.9715756100001
1728370080,2024-10-08 06:48:00,BTC/USD,62429,62429,62429,62429,0.00277524,173.25545796
1728370020,2024-10-08 06:47:00,BTC/USD,62452,62452,62452,62452,0.00000000,0.0
1728369960,2024-10-08 06:46:00,BTC/USD,62427,62452,62422,62452,1.31652706,82219.74795112
1728369900,2024-10-08 06:45:00,BTC/USD,62412,62412,62412,62412,0.00040000,24.9648
1728369840,2024-10-08 06:44:00,BTC/USD,62430,62430,62430,62430,0.00828452,517.2025836
1728369780,2024-10-08 06:43:00,BTC/USD,62414,62414,62414,62414,0.00000000,0.0
1728369720,2024-10-08 06:42:00,BTC/USD,62400,62414,62400,62414,0.02395668,1495.2322255200002
1728369660,2024-10-08 06:41:00,BTC/USD,62390,62390,62390,62390,0.00828890,517.144471
1728369600,2024-10-08 06:40:00,BTC/USD,62423,62423,62410,62410,0.01696088,1058.5285208
1728369540,2024-10-08 06:39:00,BTC/USD,62382,62404,62382,62404,0.20372535,12713.276741399999
1728369480,2024-10-08 06:38:00,BTC/USD,62395,62395,62395,62395,0.00060000,37.437
1728369420,2024-10-08 06:37:00,BTC/USD,62385,62411,62385,62411,0.19850857,12389.11836227
1728369360,2024-10-08 06:36:00,BTC/USD,62414,62415,62408,62415,0.01174494,733.0604301000001
1728369300,2024-10-08 06:35:00,BTC/USD,62355,62409,62355,62409,1.17620763,73405.94198067
1728369240,2024-10-08 06:34:00,BTC/USD,62374,62378,62335,62340,0.00863557,538.3414338
1728369180,2024-10-08 06:33:00,BTC/USD,62336,62365,62336,62365,0.00065574,40.895225100000005
1728369120,2024-10-08 06:32:00,BTC/USD,62277,62320,62272,62320,0.00287035,178.880212
1728369060,2024-10-08 06:31:00,BTC/USD,62278,62301,62275,62275,0.00897502,558.9193705
1728369000,2024-10-08 06:30:00,BTC/USD,62255,62278,62255,62278,0.00067565,42.078130699999996
1728368940,2024-10-08 06:29:00,BTC/USD,62217,62234,62217,62234,0.00273128,169.97847952
1728368880,2024-10-08 06:28:00,BTC/USD,62213,62213,62213,62213,0.00051701,32.164743130000005
1728368820,2024-10-08 06:27:00,BTC/USD,62218,62218,62188,62188,2.88968838,179703.94097544
1728368760,2024-10-08 06:26:00,BTC/USD,62218,62218,62218,62218,0.01639743,1020.2152997400001
1728368700,2024-10-08 06:25:00,BTC/USD,62223,62228,62219,62219,0.00991188,616.70726172
1728368640,2024-10-08 06:24:00,BTC/USD,62250,62250,62226,62226,14.20551976,883952.67258576
1728368580,2024-10-08 06:23:00,BTC/USD,62267,62267,62267,62267,0.00000000,0.0
1728368520,2024-10-08 06:22:00,BTC/USD,62267,62267,62267,62267,0.20414468,12711.47678956
1728368460,2024-10-08 06:21:00,BTC/USD,62263,62281,62251,62281,0.08581249,5344.4876896900005
1728368400,2024-10-08 06:20:00,BTC/USD,62276,62276,62276,62276,0.01618177,1007.7359085200001
1728368340,2024-10-08 06:19:00,BTC/USD,62270,62270,62270,62270,0.00000000,0.0
1728368280,2024-10-08 06:18:00,BTC/USD,62285,62285,62270,62270,0.00666158,414.8165866
1728368220,2024-10-08 06:17:00,BTC/USD,62346,62346,62339,62339,0.03141955,1958.6633274499998
1728368160,2024-10-08 06:16:00,BTC/USD,62303,62319,62287,62319,1.29761614,80866.14022865999
1728368100,2024-10-08 06:15:00,BTC/USD,62300,62300,62300,62300,0.01067849,665.269927
1728368040,2024-10-08 06:14:00,BTC/USD,62345,62346,62345,62346,0.18514155,11542.8350763
1728367980,2024-10-08 06:13:00,BTC/USD,62348,62352,62338,62338,0.39045973,24340.47864874
1728367920,2024-10-08 06:12:00,BTC/USD,62362,62363,62358,62359,0.46291836,28867.126011239998
1728367860,2024-10-08 06:11:00,BTC/USD,62352,62352,62340,62340,0.95452906,59505.3416004
1728367800,2024-10-08 06:10:00,BTC/USD,62335,62352,62328,62352,0.14685852,9156.92243904
1728367740,2024-10-08 06:09:00,BTC/USD,62301,62338,62301,62338,0.19403877,12095.98884426
1728367680,2024-10-08 06:08:00,BTC/USD,62336,62336,62318,62318,0.07807724,4865.61744232
1728367620,2024-10-08 06:07:00,BTC/USD,62386,62386,62378,62378,0.07327877,4570.983115059999
1728367560,2024-10-08 06:06:00,BTC/USD,62335,62335,62335,62335,0.00033784,21.0592564
1728367500,2024-10-08 06:05:00,BTC/USD,62383,62383,62368,62368,0.58056120,36208.4409216
1728367440,2024-10-08 06:04:00,BTC/USD,62427,62427,62423,62424,0.23199801,14482.24377624
1728367380,2024-10-08 06:03:00,BTC/USD,62431,62431,62427,62427,0.01649636,1029.81826572
1728367320,2024-10-08 06:02:00,BTC/USD,62443,62443,62438,62438,0.31844369,19882.98711622
1728367260,2024-10-08 06:01:00,BTC/USD,62429,62470,62429,62470,0.00950775,593.9491425
1728367200,2024-10-08 06:00:00,BTC/USD,62489,62492,62455,62492,0.17694341,11057.547577719999
1728367140,2024-10-08 05:59:00,BTC/USD,62492,62492,62492,62492,0.00165526,103.44050792
1728367080,2024-10-08 05:58:00,BTC/USD,62499,62504,62499,62504,0.13434992,8397.407399680002
1728367020,2024-10-08 05:57:00,BTC/USD,62451,62511,62451,62511,0.64288574,40187.43049314
1728366960,2024-10-08 05:56:00,BTC/USD,62317,62486,62317,62486,3.41855363,213611.74212418
1728366900,2024-10-08 05:55:00,BTC/USD,62360,62360,62300,62300,0.59325866,36960.014518
1728366840,2024-10-08 05:54:00,BTC/USD,62359,62359,62359,62359,0.00170962,106.61019358
1728366780,2024-10-08 05:53:00,BTC/USD,62381,62389,62381,62382,0.13887816,8663.49737712
1728366720,2024-10-08 05:52:00,BTC/USD,62387,62387,62387,62387,0.06333050,3950.9999035
1728366660,2024-10-08 05:51:00,BTC/USD,62412,62412,62412,62412,0.00063994,39.93993528
1728366600,2024-10-08 05:50:00,BTC/USD,62436,62436,62436,62436,0.00000000,0.0
1728366540,2024-10-08 05:49:00,BTC/USD,62443,62443,62436,62436,0.04860000,3034.3896
1728366480,2024-10-08 05:48:00,BTC/USD,62445,62445,62445,62445,0.00000000,0.0
1728366420,2024-10-08 05:47:00,BTC/USD,62445,62445,62445,62445,0.00000000,0.0
1728366360,2024-10-08 05:46:00,BTC/USD,62455,62455,62445,62445,0.17336648,10825.8698436
1728366300,2024-10-08 05:45:00,BTC/USD,62443,62443,62443,62443,0.00000000,0.0
1728366240,2024-10-08 05:44:00,BTC/USD,62443,62443,62443,62443,0.00000000,0.0
1728366180,2024-10-08 05:43:00,BTC/USD,62443,62443,62443,62443,0.00000000,0.0
1728366120,2024-10-08 05:42:00,BTC/USD,62443,62443,62443,62443,0.00000000,0.0
1728366060,2024-10-08 05:41:00,BTC/USD,62443,62443,62443,62443,0.00062408,38.96942744
1728366000,2024-10-08 05:40:00,BTC/USD,62440,62440,62433,62433,0.14369497,8971.30806201
1728365940,2024-10-08 05:39:00,BTC/USD,62430,62430,62430,62430,0.00600000,374.58
1728365880,2024-10-08 05:38:00,BTC/USD,62440,62440,62440,62440,0.00000000,0.0
1728365820,2024-10-08 05:37:00,BTC/USD,62440,62440,62440,62440,0.00000000,0.0
1728365760,2024-10-08 05:36:00,BTC/USD,62426,62440,62426,62440,0.06591550,4115.76382
1728365700,2024-10-08 05:35:00,BTC/USD,62409,62409,62393,62404,0.70778242,44168.454137680004
1728365640,2024-10-08 05:34:00,BTC/USD,62410,62410,62410,62410,0.00000000,0.0
1728365580,2024-10-08 05:33:00,BTC/USD,62425,62425,62410,62410,0.00182726,114.0392966
1728365520,2024-10-08 05:32:00,BTC/USD,62444,62444,62444,62444,0.15373559,9599.86518196
1728365460,2024-10-08 05:31:00,BTC/USD,62439,62445,62430,62430,0.20179825,12598.264747500001
1728365400,2024-10-08 05:30:00,BTC/USD,62436,62453,62436,62453,0.06204000,3874.58412
1728365340,2024-10-08 05:29:00,BTC/USD,62431,62438,62431,62438,0.00245000,152.9731
1728365280,2024-10-08 05:28:00,BTC/USD,62445,62445,62445,62445,0.00000000,0.0
1728365220,2024-10-08 05:27:00,BTC/USD,62445,62445,62445,62445,0.00818094,510.8587983
1728365160,2024-10-08 05:26:00,BTC/USD,62476,62476,62454,62454,0.21684677,13542.94817358
1728365100,2024-10-08 05:25:00,BTC/USD,62471,62487,62471,62487,0.01047525,654.56694675
1728365040,2024-10-08 05:24:00,BTC/USD,62487,62490,62471,62471,0.00847921,529.70472791
1728364980,2024-10-08 05:23:00,BTC/USD,62500,62500,62486,62486,0.18520900,11572.969574
1728364920,2024-10-08 05:22:00,BTC/USD,62553,62553,62553,62553,0.00000000,0.0
1728364860,2024-10-08 05:21:00,BTC/USD,62566,62567,62553,62553,0.38825814,24286.711431419997
1728364800,2024-10-08 05:20:00,BTC/USD,62578,62578,62577,62577,0.27996884,17519.610100679998
1728364740,2024-10-08 05:19:00,BTC/USD,62574,62601,62574,62601,0.04822398,3018.86937198
1728364680,2024-10-08 05:18:00,BTC/USD,62566,62566,62554,62554,0.00504405,315.5255037
1728364620,2024-10-08 05:17:00,BTC/USD,62574,62574,62540,62540,0.10096000,6314.0383999999995
1728364560,2024-10-08 05:16:00,BTC/USD,62573,62574,62573,62574,0.00261002,163.31939147999998
1728364500,2024-10-08 05:15:00,BTC/USD,62546,62546,62546,62546,0.07928450,4958.928336999999
1728364440,2024-10-08 05:14:00,BTC/USD,62569,62569,62569,62569,0.00000000,0.0
1728364380,2024-10-08 05:13:00,BTC/USD,62569,62569,62569,62569,0.00000000,0.0
1728364320,2024-10-08 05:12:00,BTC/USD,62566,62569,62559,62569,0.31182154,19510.36193626
1728364260,2024-10-08 05:11:00,BTC/USD,62537,62564,62535,62564,0.35457190,22183.4363516
1728364200,2024-10-08 05:10:00,BTC/USD,62607,62607,62607,62607,0.00000000,0.0
1728364140,2024-10-08 05:09:00,BTC/USD,62607,62607,62607,62607,0.00000000,0.0
1728364080,2024-10-08 05:08:00,BTC/USD,62607,62607,62607,62607,0.00000000,0.0
1728364020,2024-10-08 05:07:00,BTC/USD,62593,62609,62593,62607,0.19917122,12469.51257054
1728363960,2024-10-08 05:06:00,BTC/USD,62606,62606,62606,62606,0.00000000,0.0
1728363900,2024-10-08 05:05:00,BTC/USD,62625,62625,62604,62606,0.15795470,9888.9119482
1728363840,2024-10-08 05:04:00,BTC/USD,62640,62643,62628,62628,0.30185722,18904.71397416
1728363780,2024-10-08 05:03:00,BTC/USD,62691,62696,62691,62696,0.10000000,6269.6
1728363720,2024-10-08 05:02:00,BTC/USD,62705,62705,62691,62691,0.00792000,496.51272
1728363660,2024-10-08 05:01:00,BTC/USD,62705,62705,62705,62705,0.01103000,691.63615
1728363600,2024-10-08 05:00:00,BTC/USD,62659,62692,62658,62692,0.25064630,15713.5178396
1728363540,2024-10-08 04:59:00,BTC/USD,62679,62679,62670,62670,0.33178166,20792.7566322
1728363480,2024-10-08 04:58:00,BTC/USD,62685,62691,62676,62682,2.00135000,125448.6207
1728363420,2024-10-08 04:57:00,BTC/USD,62707,62712,62707,62712,0.00250836,157.30427232
1728363360,2024-10-08 04:56:00,BTC/USD,62643,62707,62643,62707,0.82833669,51942.50881983
1728363300,2024-10-08 04:55:00,BTC/USD,62642,62643,62642,62643,0.00513000,321.35859
1728363240,2024-10-08 04:54:00,BTC/USD,62633,62633,62629,62629,0.05165299,3234.97511071
1728363180,2024-10-08 04:53:00,BTC/USD,62629,62637,62629,62637,0.00401400,251.42491800000002
1728363120,2024-10-08 04:52:00,BTC/USD,62629,62629,62629,62629,0.00000000,0.0
1728363060,2024-10-08 04:51:00,BTC/USD,62629,62629,62629,62629,0.00000000,0.0
1728363000,2024-10-08 04:50:00,BTC/USD,62634,62638,62629,62629,0.00532292,333.36915668
1728362940,2024-10-08 04:49:00,BTC/USD,62638,62638,62615,62615,0.47027114,29446.0274311
1728362880,2024-10-08 04:48:00,BTC/USD,62579,62581,62579,62581,0.00548477,343.24239137
1728362820,2024-10-08 04:47:00,BTC/USD,62556,62556,62537,62537,0.14061551,8793.67214887
1728362760,2024-10-08 04:46:00,BTC/USD,62555,62555,62554,62554,0.00743141,464.86442114
1728362700,2024-10-08 04:45:00,BTC/USD,62593,62606,62593,62599,0.00108241,67.75778359
1728362640,2024-10-08 04:44:00,BTC/USD,62591,62591,62591,62591,0.00000000,0.0
1728362580,2024-10-08 04:43:00,BTC/USD,62568,62591,62568,62591,0.02170558,1358.57395778
1728362520,2024-10-08 04:42:00,BTC/USD,62587,62587,62587,62587,0.00101348,63.43067276
1728362460,2024-10-08 04:41:00,BTC/USD,62637,62637,62637,62637,0.00472000,295.64664
1728362400,2024-10-08 04:40:00,BTC/USD,62663,62663,62660,62661,0.10155409,6363.48083349
1728362340,2024-10-08 04:39:00,BTC/USD,62664,62664,62663,62663,0.10769623,6748.568860490001
1728362280,2024-10-08 04:38:00,BTC/USD,62709,62709,62709,62709,0.00100000,62.709
1728362220,2024-10-08 04:37:00,BTC/USD,62712,62712,62709,62709,0.00572000,358.69548000000003
1728362160,2024-10-08 04:36:00,BTC/USD,62760,62760,62757,62757,0.00041853,26.265687210000003
1728362100,2024-10-08 04:35:00,BTC/USD,62739,62739,62732,62732,0.16106422,10103.88064904
1728362040,2024-10-08 04:34:00,BTC/USD,62752,62752,62752,62752,0.00000000,0.0
1728361980,2024-10-08 04:33:00,BTC/USD,62733,62752,62733,62752,0.06059163,3802.24596576
1728361920,2024-10-08 04:32:00,BTC/USD,62736,62736,62736,62736,0.00052000,32.622719999999994
1728361860,2024-10-08 04:31:00,BTC/USD,62736,62736,62724,62724,0.00085254,53.474718960000004
1728361800,2024-10-08 04:30:00,BTC/USD,62728,62732,62728,62730,0.00374788,235.1045124
1728361740,2024-10-08 04:29:00,BTC/USD,62721,62731,62717,62717,1.23653132,77551.53479644001
1728361680,2024-10-08 04:28:00,BTC/USD,62737,62747,62722,62722,0.59918058,37581.80433876
1728361620,2024-10-08 04:27:00,BTC/USD,62731,62744,62731,62744,0.10225923,6416.15312712
1728361560,2024-10-08 04:26:00,BTC/USD,62731,62731,62731,62731,0.00492000,308.63652
1728361500,2024-10-08 04:25:00,BTC/USD,62723,62723,62722,62722,0.00191106,119.86550532
1728361440,2024-10-08 04:24:00,BTC/USD,62730,62732,62727,62727,0.00464166,291.15740682
1728361380,2024-10-08 04:23:00,BTC/USD,62731,62731,62731,62731,0.00500000,313.65500000000003
1728361320,2024-10-08 04:22:00,BTC/USD,62716,62744,62716,62738,0.00656981,412.17673978
1728361260,2024-10-08 04:21:00,BTC/USD,62733,62733,62723,62725,0.08927763,5599.93934175
1728361200,2024-10-08 04:20:00,BTC/USD,62719,62727,62719,62727,0.00038970,24.444711899999998
1728361140,2024-10-08 04:19:00,BTC/USD,62703,62709,62703,62709,0.14925445,9359.597305050002
1728361080,2024-10-08 04:18:00,BTC/USD,62697,62697,62697,62697,0.00026242,16.45294674
1728361020,2024-10-08 04:17:00,BTC/USD,62637,62692,62637,62692,0.00268662,168.42958104
1728360960,2024-10-08 04:16:00,BTC/USD,62638,62638,62638,62638,0.00000000,0.0
1728360900,2024-10-08 04:15:00,BTC/USD,62638,62638,62638,62638,0.00000000,0.0
1728360840,2024-10-08 04:14:00,BTC/USD,62607,62638,62607,62638,0.00823677,515.93479926
1728360780,2024-10-08 04:13:00,BTC/USD,62618,62618,62618,62618,0.00047689,29.861898019999998
1728360720,2024-10-08 04:12:00,BTC/USD,62650,62650,62650,62650,0.00000000,0.0
1728360660,2024-10-08 04:11:00,BTC/USD,62646,62650,62646,62650,0.00077757,48.7147605
1728360600,2024-10-08 04:10:00,BTC/USD,62640,62643,62640,62643,0.00170994,107.11577142
1728360540,2024-10-08 04:09:00,BTC/USD,62646,62646,62646,62646,0.00000000,0.0
1728360480,2024-10-08 04:08:00,BTC/USD,62641,62646,62641,62646,0.00356057,223.05546822
1728360420,2024-10-08 04:07:00,BTC/USD,62673,62673,62673,62673,0.00000000,0.0
1728360360,2024-10-08 04:06:00,BTC/USD,62670,62673,62670,62673,0.00109167,68.41823391000001
1728360300,2024-10-08 04:05:00,BTC/USD,62664,62666,62664,62666,0.00666000,417.35556
1728360240,2024-10-08 04:04:00,BTC/USD,62606,62606,62606,62606,0.00213488,133.65629728
1728360180,2024-10-08 04:03:00,BTC/USD,62628,62628,62586,62586,0.44244813,27691.05866418
1728360120,2024-10-08 04:02:00,BTC/USD,62638,62649,62638,62649,0.00070413,44.11304037
1728360060,2024-10-08 04:01:00,BTC/USD,62653,62653,62640,62640,0.00362123,226.8338472
1728360000,2024-10-08 04:00:00,BTC/USD,62612,62644,62612,62644,0.00131978,82.67629832
1728359940,2024-10-08 03:59:00,BTC/USD,62589,62607,62589,62607,0.09982643,6249.833303009999
1728359880,2024-10-08 03:58:00,BTC/USD,62575,62575,62575,62575,0.00568382,355.6650365
1728359820,2024-10-08 03:57:00,BTC/USD,62584,62584,62584,62584,0.00000000,0.0
1728359760,2024-10-08 03:56:00,BTC/USD,62581,62584,62581,62584,0.00260820,163.23158880000003
1728359700,2024-10-08 03:55:00,BTC/USD,62581,62581,62581,62581,0.00000000,0.0
1728359640,2024-10-08 03:54:00,BTC/USD,62581,62587,62581,62581,0.04568006,2858.70383486
1728359580,2024-10-08 03:53:00,BTC/USD,62580,62581,62579,62581,0.00106892,66.89408252
1728359520,2024-10-08 03:52:00,BTC/USD,62559,62559,62559,62559,0.00000000,0.0
1728359460,2024-10-08 03:51:00,BTC/USD,62575,62575,62559,62559,0.00900000,563.031
1728359400,2024-10-08 03:50:00,BTC/USD,62572,62592,62572,62592,0.03407747,2132.97700224
1728359340,2024-10-08 03:49:00,BTC/USD,62606,62606,62579,62579,0.10294537,6442.218309229999
1728359280,2024-10-08 03:48:00,BTC/USD,62606,62606,62605,62605,0.10401282,6511.7225961
1728359220,2024-10-08 03:47:00,BTC/USD,62615,62615,62606,62606,0.10720000,6711.3632
1728359160,2024-10-08 03:46:00,BTC/USD,62632,62632,62632,62632,0.00135169,84.65904808
1728359100,2024-10-08 03:45:00,BTC/USD,62630,62630,62630,62630,0.00066964,41.9395532
1728359040,2024-10-08 03:44:00,BTC/USD,62629,62630,62629,62630,0.00088386,55.3561518
1728358980,2024-10-08 03:43:00,BTC/USD,62581,62581,62581,62581,0.00000000,0.0
1728358920,2024-10-08 03:42:00,BTC/USD,62583,62583,62572,62581,0.00443209,277.36462429
1728358860,2024-10-08 03:41:00,BTC/USD,62629,62629,62629,62629,0.00075000,46.97175
1728358800,2024-10-08 03:40:00,BTC/USD,62618,62618,62618,62618,0.00000000,0.0
1728358740,2024-10-08 03:39:00,BTC/USD,62609,62618,62609,62618,0.16190443,10138.131597739999
1728358680,2024-10-08 03:38:00,BTC/USD,62624,62626,62612,62612,0.12759550,7989.009446
1728358620,2024-10-08 03:37:00,BTC/USD,62637,62637,62637,62637,0.00000000,0.0
1728358560,2024-10-08 03:36:00,BTC/USD,62634,62637,62634,62637,0.02648366,1658.85701142
1728358500,2024-10-08 03:35:00,BTC/USD,62637,62650,62632,62633,0.14455636,9053.99849588
1728358440,2024-10-08 03:34:00,BTC/USD,62619,62636,62619,62636,0.03898292,2441.73417712
1728358380,2024-10-08 03:33:00,BTC/USD,62657,62657,62644,62648,0.04951370,3101.9342776
1728358320,2024-10-08 03:32:00,BTC/USD,62649,62665,62649,62665,0.03630648,2275.1455692
1728358260,2024-10-08 03:31:00,BTC/USD,62647,62647,62647,62647,0.00000000,0.0
1728358200,2024-10-08 03:30:00,BTC/USD,62625,62647,62625,62647,0.06458042,4045.76957174
1728358140,2024-10-08 03:29:00,BTC/USD,62626,62626,62626,62626,0.00000000,0.0
1728358080,2024-10-08 03:28:00,BTC/USD,62621,62626,62620,62626,0.42657473,26714.66904098
1728358020,2024-10-08 03:27:00,BTC/USD,62617,62620,62617,62620,0.01634084,1023.2634007999999
1728357960,2024-10-08 03:26:00,BTC/USD,62651,62653,62646,62646,0.00728000,456.06288
1728357900,2024-10-08 03:25:00,BTC/USD,62640,62652,62639,62652,0.03473743,2176.36946436
1728357840,2024-10-08 03:24:00,BTC/USD,62632,62643,62632,62643,0.00214860,134.59474980000002
1728357780,2024-10-08 03:23:00,BTC/USD,62636,62636,62636,62636,0.00000000,0.0
1728357720,2024-10-08 03:22:00,BTC/USD,62640,62640,62636,62636,0.89738580,56208.6569688
1728357660,2024-10-08 03:21:00,BTC/USD,62653,62653,62647,62647,0.01456368,912.3708609600001
1728357600,2024-10-08 03:20:00,BTC/USD,62614,62632,62614,62632,0.00082010,51.3645032
1728357540,2024-10-08 03:19:00,BTC/USD,62614,62618,62614,62618,0.13840761,8666.807722979998
1728357480,2024-10-08 03:18:00,BTC/USD,62569,62586,62569,62582,0.13226697,8277.53151654
1728357420,2024-10-08 03:17:00,BTC/USD,62650,62650,62557,62557,2.89029934,180808.45581237998
1728357360,2024-10-08 03:16:00,BTC/USD,62665,62680,62665,62680,0.04225632,2648.6261376
1728357300,2024-10-08 03:15:00,BTC/USD,62660,62665,62660,62665,0.02435198,1526.0168267
1728357240,2024-10-08 03:14:00,BTC/USD,62643,62665,62643,62664,0.25494279,15975.73499256
1728357180,2024-10-08 03:13:00,BTC/USD,62679,62679,62662,62662,1.55511409,97446.55910758
1728357120,2024-10-08 03:12:00,BTC/USD,62665,62699,62665,62679,0.01568049,982.8374327099999
1728357060,2024-10-08 03:11:00,BTC/USD,62688,62694,62663,62664,2.41985012,151637.48791968
1728357000,2024-10-08 03:10:00,BTC/USD,62689,62689,62689,62689,0.01206675,756.4524907499999
1728356940,2024-10-08 03:09:00,BTC/USD,62716,62716,62712,62716,0.10735596,6732.93638736
1728356880,2024-10-08 03:08:00,BTC/USD,62728,62728,62728,62728,0.00000000,0.0
1728356820,2024-10-08 03:07:00,BTC/USD,62702,62728,62702,62728,0.00986282,618.67497296
1728356760,2024-10-08 03:06:00,BTC/USD,62731,62750,62709,62710,0.22374245,14030.8890395
1728356700,2024-10-08 03:05:00,BTC/USD,62733,62737,62711,62711,0.21298773,13356.673536029999
1728356640,2024-10-08 03:04:00,BTC/USD,62752,62757,62751,62757,0.00108241,67.92880437
1728356580,2024-10-08 03:03:00,BTC/USD,62738,62738,62738,62738,0.00000000,0.0
1728356520,2024-10-08 03:02:00,BTC/USD,62741,62755,62731,62738,0.09262171,5810.900841979999
1728356460,2024-10-08 03:01:00,BTC/USD,62766,62786,62732,62732,0.12556275,7876.802433
1728356400,2024-10-08 03:00:00,BTC/USD,62754,62765,62754,62764,0.00441747,277.25808708
1728356340,2024-10-08 02:59:00,BTC/USD,62756,62763,62742,62763,0.00837600,525.702888
1728356280,2024-10-08 02:58:00,BTC/USD,62701,62765,62701,62758,0.17240707,10819.92289906
1728356220,2024-10-08 02:57:00,BTC/USD,62681,62705,62681,62705,0.18293718,11471.0758719
1728356160,2024-10-08 02:56:00,BTC/USD,62703,62703,62703,62703,0.00048757,30.57210171
1728356100,2024-10-08 02:55:00,BTC/USD,62612,62674,62612,62674,0.00364880,228.68489119999998
1728356040,2024-10-08 02:54:00,BTC/USD,62641,62641,62615,62615,0.07540719,4721.62120185
1728355980,2024-10-08 02:53:00,BTC/USD,62645,62655,62645,62652,0.00122118,76.50936936000001
1728355920,2024-10-08 02:52:00,BTC/USD,62653,62653,62653,62653,0.00026240,16.4401472
1728355860,2024-10-08 02:51:00,BTC/USD,62571,62604,62571,62604,0.00884868,553.96276272
1728355800,2024-10-08 02:50:00,BTC/USD,62547,62559,62547,62559,0.07658600,4791.143574
1728355740,2024-10-08 02:49:00,BTC/USD,62553,62553,62553,62553,0.00000000,0.0
1728355680,2024-10-08 02:48:00,BTC/USD,62560,62563,62553,62553,0.13541001,8470.30235553
1728355620,2024-10-08 02:47:00,BTC/USD,62538,62564,62538,62560,0.15346169,9600.5633264
1728355560,2024-10-08 02:46:00,BTC/USD,62540,62540,62540,62540,0.00017588,10.9995352
1728355500,2024-10-08 02:45:00,BTC/USD,62537,62537,62537,62537,0.00818763,512.02981731
1728355440,2024-10-08 02:44:00,BTC/USD,62524,62531,62524,62528,0.00754025,471.47675200000003
1728355380,2024-10-08 02:43:00,BTC/USD,62509,62509,62509,62509,0.00062000,38.75558
1728355320,2024-10-08 02:42:00,BTC/USD,62474,62485,62474,62485,0.01141094,713.0125859
1728355260,2024-10-08 02:41:00,BTC/USD,62466,62475,62466,62475,0.25605715,15997.17044625
1728355200,2024-10-08 02:40:00,BTC/USD,62461,62466,62461,62466,0.00108000,67.46328
1728355140,2024-10-08 02:39:00,BTC/USD,62508,62508,62508,62508,0.00000000,0.0
1728355080,2024-10-08 02:38:00,BTC/USD,62510,62510,62508,62508,0.06429000,4018.6393199999998
1728355020,2024-10-08 02:37:00,BTC/USD,62526,62532,62526,62532,0.08236359,5150.36000988
1728354960,2024-10-08 02:36:00,BTC/USD,62479,62480,62479,62480,0.22971703,14352.7200344
1728354900,2024-10-08 02:35:00,BTC/USD,62472,62474,62459,62459,0.27662662,17277.82205858
1728354840,2024-10-08 02:34:00,BTC/USD,62457,62471,62457,62471,0.15797314,9868.740028940001
1728354780,2024-10-08 02:33:00,BTC/USD,62409,62492,62409,62455,5.38876773,336555.48857715
1728354720,2024-10-08 02:32:00,BTC/USD,62409,62418,62409,62418,0.20595269,12855.15500442
1728354660,2024-10-08 02:31:00,BTC/USD,62412,62412,62408,62408,0.00756987,472.42044696
1728354600,2024-10-08 02:30:00,BTC/USD,62426,62447,62425,62447,0.09012652,5628.1307944400005
1728354540,2024-10-08 02:29:00,BTC/USD,62426,62426,62426,62426,0.19124369,11938.57859194
1728354480,2024-10-08 02:28:00,BTC/USD,62426,62426,62426,62426,0.00500034,312.15122484
1728354420,2024-10-08 02:27:00,BTC/USD,62433,62433,62432,62432,0.74800582,46699.499354240004
1728354360,2024-10-08 02:26:00,BTC/USD,62445,62446,62445,62445,0.11380951,7106.8348519500005
1728354300,2024-10-08 02:25:00,BTC/USD,62435,62446,62435,62446,0.20276770,12662.0317942
1728354240,2024-10-08 02:24:00,BTC/USD,62423,62435,62423,62435,0.15109417,9433.56450395
1728354180,2024-10-08 02:23:00,BTC/USD,62435,62435,62406,62416,10.01117159,624857.28596144
1728354120,2024-10-08 02:22:00,BTC/USD,62481,62481,62481,62481,0.00000000,0.0
1728354060,2024-10-08 02:21:00,BTC/USD,62479,62481,62479,62481,0.00177410,110.8475421
1728354000,2024-10-08 02:20:00,BTC/USD,62483,62496,62483,62489,0.31890329,19927.94768881
1728353940,2024-10-08 02:19:00,BTC/USD,62483,62483,62483,62483,0.00047000,29.36701
1728353880,2024-10-08 02:18:00,BTC/USD,62520,62520,62520,62520,0.07995269,4998.642178800001
1728353820,2024-10-08 02:17:00,BTC/USD,62518,62522,62518,62520,0.32284217,20184.0924684
1728353760,2024-10-08 02:16:00,BTC/USD,62544,62544,62542,62542,0.00996000,622.91832
1728353700,2024-10-08 02:15:00,BTC/USD,62537,62540,62537,62540,0.00465000,290.811
1728353640,2024-10-08 02:14:00,BTC/USD,62540,62542,62534,62541,0.16261643,10170.19414863
1728353580,2024-10-08 02:13:00,BTC/USD,62572,62576,62572,62576,0.13271051,8304.49287376
1728353520,2024-10-08 02:12:00,BTC/USD,62574,62574,62574,62574,0.00742000,464.29908
1728353460,2024-10-08 02:11:00,BTC/USD,62638,62638,62613,62615,0.51362611,32160.69887765
1728353400,2024-10-08 02:10:00,BTC/USD,62625,62655,62625,62655,0.72598528,45486.607718399995
1728353340,2024-10-08 02:09:00,BTC/USD,62645,62645,62645,62645,0.00119000,74.54755
1728353280,2024-10-08 02:08:00,BTC/USD,62673,62673,62673,62673,0.03766582,2360.6299368600003
1728353220,2024-10-08 02:07:00,BTC/USD,62663,62663,62663,62663,0.00703797,441.02031411
1728353160,2024-10-08 02:06:00,BTC/USD,62662,62669,62662,62669,0.00237077,148.57378513
1728353100,2024-10-08 02:05:00,BTC/USD,62690,62690,62652,62652,0.15559805,9748.5290286
1728353040,2024-10-08 02:04:00,BTC/USD,62687,62689,62687,62689,0.12299909,7710.68995301
1728352980,2024-10-08 02:03:00,BTC/USD,62688,62688,62688,62688,0.00158000,99.04704
1728352920,2024-10-08 02:02:00,BTC/USD,62672,62676,62672,62676,0.14272165,8945.222135400001
1728352860,2024-10-08 02:01:00,BTC/USD,62678,62679,62639,62654,0.00770632,482.83177328
1728352800,2024-10-08 02:00:00,BTC/USD,62619,62665,62619,62665,0.00139749,87.57371085
1728352740,2024-10-08 01:59:00,BTC/USD,62625,62625,62625,62625,0.00080000,50.1
1728352680,2024-10-08 01:58:00,BTC/USD,62639,62648,62639,62648,0.00070304,44.044049920000006
1728352620,2024-10-08 01:57:00,BTC/USD,62592,62628,62592,62627,0.02854113,1787.44534851
1728352560,2024-10-08 01:56:00,BTC/USD,62595,62611,62592,62592,0.29877465,18700.902892799997
1728352500,2024-10-08 01:55:00,BTC/USD,62604,62608,62604,62608,0.00113000,70.74704
1728352440,2024-10-08 01:54:00,BTC/USD,62558,62583,62558,62583,0.07683965,4808.85581595
1728352380,2024-10-08 01:53:00,BTC/USD,62547,62563,62547,62555,0.00562331,351.76615705
1728352320,2024-10-08 01:52:00,BTC/USD,62576,62576,62576,62576,0.00000000,0.0
1728352260,2024-10-08 01:51:00,BTC/USD,62575,62576,62575,62576,0.02629127,1645.20251152
1728352200,2024-10-08 01:50:00,BTC/USD,62661,62661,62599,62600,0.72172249,45179.827874
1728352140,2024-10-08 01:49:00,BTC/USD,62662,62663,62655,62655,0.00748600,469.03533
1728352080,2024-10-08 01:48:00,BTC/USD,62686,62686,62668,62668,0.17119725,10728.589263
1728352020,2024-10-08 01:47:00,BTC/USD,62690,62690,62688,62690,28.82993501,1807348.6257769
1728351960,2024-10-08 01:46:00,BTC/USD,62625,62660,62625,62660,0.18312017,11474.3098522
1728351900,2024-10-08 01:45:00,BTC/USD,62627,62627,62627,62627,0.00000000,0.0
1728351840,2024-10-08 01:44:00,BTC/USD,62627,62627,62627,62627,0.00155557,97.42068239
1728351780,2024-10-08 01:43:00,BTC/USD,62616,62617,62588,62617,0.01163872,728.78173024
1728351720,2024-10-08 01:42:00,BTC/USD,62616,62621,62607,62607,0.08238099,5157.62664093
1728351660,2024-10-08 01:41:00,BTC/USD,62623,62638,62623,62638,1.03299657,64704.839151659995
1728351600,2024-10-08 01:40:00,BTC/USD,62600,62627,62584,62622,0.91004447,56988.804800339996
1728351540,2024-10-08 01:39:00,BTC/USD,62593,62611,62593,62611,0.00287358,179.91771738
1728351480,2024-10-08 01:38:00,BTC/USD,62622,62622,62571,62571,0.01168306,731.02074726
1728351420,2024-10-08 01:37:00,BTC/USD,62595,62619,62595,62619,0.00536108,335.70546852
1728351360,2024-10-08 01:36:00,BTC/USD,62604,62623,62604,62620,1.81206118,113471.27109159999
1728351300,2024-10-08 01:35:00,BTC/USD,62554,62598,62554,62582,0.57975104,36281.97958528
1728351240,2024-10-08 01:34:00,BTC/USD,62448,62554,62448,62553,3.74398933,234197.76455949
1728351180,2024-10-08 01:33:00,BTC/USD,62451,62451,62451,62451,0.65304001,40783.00166451
1728351120,2024-10-08 01:32:00,BTC/USD,62441,62441,62441,62441,0.09000000,5619.69
1728351060,2024-10-08 01:31:00,BTC/USD,62344,62471,62302,62437,6.70297332,418513.54518084
1728351000,2024-10-08 01:30:00,BTC/USD,62432,62432,62393,62393,0.01342094,837.37270942
1728350940,2024-10-08 01:29:00,BTC/USD,62424,62424,62424,62424,0.00251731,157.14055944
1728350880,2024-10-08 01:28:00,BTC/USD,62376,62376,62376,62376,0.00114000,71.10864
1728350820,2024-10-08 01:27:00,BTC/USD,62360,62360,62360,62360,0.08080147,5038.7796692
1728350760,2024-10-08 01:26:00,BTC/USD,62348,62357,62348,62357,0.03606116,2248.66575412
1728350700,2024-10-08 01:25:00,BTC/USD,62388,62388,62364,62364,0.00520761,324.76739003999995
1728350640,2024-10-08 01:24:00,BTC/USD,62364,62364,62364,62364,0.00000000,0.0
1728350580,2024-10-08 01:23:00,BTC/USD,62357,62364,62357,62364,0.01071000,667.91844
1728350520,2024-10-08 01:22:00,BTC/USD,62371,62371,62358,62358,0.00207404,129.33298632
1728350460,2024-10-08 01:21:00,BTC/USD,62401,62401,62401,62401,0.00082884,51.72044484
1728350400,2024-10-08 01:20:00,BTC/USD,62377,62377,62377,62377,0.00090000,56.1393
1728350340,2024-10-08 01:19:00,BTC/USD,62347,62347,62346,62346,0.03791139,2363.62352094
1728350280,2024-10-08 01:18:00,BTC/USD,62374,62388,62374,62388,0.10897686,6798.84834168
1728350220,2024-10-08 01:17:00,BTC/USD,62394,62400,62394,62400,0.51340000,32036.159999999996
1728350160,2024-10-08 01:16:00,BTC/USD,62416,62416,62416,62416,0.00278000,173.51648
1728350100,2024-10-08 01:15:00,BTC/USD,62472,62472,62472,62472,0.00017000,10.62024
1728350040,2024-10-08 01:14:00,BTC/USD,62540,62540,62540,62540,0.00000000,0.0
1728349980,2024-10-08 01:13:00,BTC/USD,62527,62545,62527,62540,0.23648814,14789.9682756
1728349920,2024-10-08 01:12:00,BTC/USD,62532,62532,62523,62523,0.00768818,480.68807814
1728349860,2024-10-08 01:11:00,BTC/USD,62519,62532,62518,62532,0.10897520,6814.4372064
1728349800,2024-10-08 01:10:00,BTC/USD,62542,62542,62542,62542,0.00039000,24.391379999999998
1728349740,2024-10-08 01:09:00,BTC/USD,62548,62567,62548,62564,0.14209596,8890.09164144
1728349680,2024-10-08 01:08:00,BTC/USD,62496,62548,62496,62548,0.18032913,11279.226423240001
1728349620,2024-10-08 01:07:00,BTC/USD,62475,62503,62475,62496,0.24751502,15468.69868992
1728349560,2024-10-08 01:06:00,BTC/USD,62453,62465,62453,62465,0.10172983,6354.55383095
1728349500,2024-10-08 01:05:00,BTC/USD,62526,62526,62457,62457,0.26453470,16522.0437579
1728349440,2024-10-08 01:04:00,BTC/USD,62471,62525,62471,62525,0.15782184,9867.810545999999
1728349380,2024-10-08 01:03:00,BTC/USD,62486,62486,62486,62486,0.00024985,15.612127099999999
1728349320,2024-10-08 01:02:00,BTC/USD,62510,62510,62510,62510,0.00494000,308.7994
1728349260,2024-10-08 01:01:00,BTC/USD,62518,62518,62481,62504,0.16268835,10168.672628400001
1728349200,2024-10-08 01:00:00,BTC/USD,62518,62518,62518,62518,0.00029116,18.20274088
1728349140,2024-10-08 00:59:00,BTC/USD,62518,62527,62518,62527,0.16875251,10551.58819277
1728349080,2024-10-08 00:58:00,BTC/USD,62515,62515,62515,62515,0.00235000,146.91025000000002
1728349020,2024-10-08 00:57:00,BTC/USD,62519,62519,62513,62513,0.01434065,896.47705345
1728348960,2024-10-08 00:56:00,BTC/USD,62481,62506,62481,62506,0.16008570,10006.316764199999
1728348900,2024-10-08 00:55:00,BTC/USD,62481,62481,62465,62480,0.03312000,2069.3376
1728348840,2024-10-08 00:54:00,BTC/USD,62468,62497,62468,62478,0.25759602,16094.08413756
1728348780,2024-10-08 00:53:00,BTC/USD,62460,62460,62460,62460,0.01322000,825.7212000000001
1728348720,2024-10-08 00:52:00,BTC/USD,62466,62466,62466,62466,0.00062000,38.72892
1728348660,2024-10-08 00:51:00,BTC/USD,62481,62498,62481,62497,0.16452274,10282.17768178
1728348600,2024-10-08 00:50:00,BTC/USD,62502,62503,62501,62503,0.35905136,22441.78715408
1728348540,2024-10-08 00:49:00,BTC/USD,62454,62470,62454,62470,0.15986144,9986.544156799999
1728348480,2024-10-08 00:48:00,BTC/USD,62472,62473,62459,62459,0.14081317,8795.04978503
1728348420,2024-10-08 00:47:00,BTC/USD,62477,62477,62462,62462,0.00371352,231.95388624
1728348360,2024-10-08 00:46:00,BTC/USD,62517,62517,62517,62517,0.00089000,55.64013
1728348300,2024-10-08 00:45:00,BTC/USD,62517,62517,62517,62517,0.00304000,190.05168
1728348240,2024-10-08 00:44:00,BTC/USD,62533,62533,62533,62533,0.00144152,90.14257015999999
1728348180,2024-10-08 00:43:00,BTC/USD,62480,62480,62480,62480,0.00000000,0.0
1728348120,2024-10-08 00:42:00,BTC/USD,62480,62480,62480,62480,0.00000000,0.0
1728348060,2024-10-08 00:41:00,BTC/USD,62480,62480,62480,62480,0.00000000,0.0
1728348000,2024-10-08 00:40:00,BTC/USD,62480,62480,62480,62480,0.00000000,0.0
1728347940,2024-10-08 00:39:00,BTC/USD,62521,62521,62480,62480,0.00594668,371.5485664
1728347880,2024-10-08 00:38:00,BTC/USD,62481,62481,62481,62481,0.00000000,0.0
1728347820,2024-10-08 00:37:00,BTC/USD,62476,62481,62476,62481,0.07227428,4515.76928868
1728347760,2024-10-08 00:36:00,BTC/USD,62443,62480,62443,62480,0.25894557,16178.9192136
1728347700,2024-10-08 00:35:00,BTC/USD,62518,62518,62470,62471,0.78716411,49174.929115809995
1728347640,2024-10-08 00:34:00,BTC/USD,62507,62527,62504,62526,0.58912316,36835.51470216
1728347580,2024-10-08 00:33:00,BTC/USD,62473,62536,62461,62536,1.66088485,103865.09497959999
1728347520,2024-10-08 00:32:00,BTC/USD,62463,62478,62463,62468,0.93349331,58313.46008908
1728347460,2024-10-08 00:31:00,BTC/USD,62448,62466,62448,62457,0.68647131,42874.938608669996
1728347400,2024-10-08 00:30:00,BTC/USD,62384,62422,62384,62422,1.08846685,67944.2777107
1728347340,2024-10-08 00:29:00,BTC/USD,62386,62386,62361,62363,0.19603276,12225.19101188
1728347280,2024-10-08 00:28:00,BTC/USD,62418,62427,62395,62418,1.41624280,88399.0430904
1728347220,2024-10-08 00:27:00,BTC/USD,62411,62431,62398,62418,1.60088267,99923.89449606
1728347160,2024-10-08 00:26:00,BTC/USD,62412,62412,62402,62402,0.42382517,26447.53825834
1728347100,2024-10-08 00:25:00,BTC/USD,62386,62390,62369,62382,0.79450862,49563.03673284
1728347040,2024-10-08 00:24:00,BTC/USD,62354,62388,62354,62388,0.85449635,53310.3182838
1728346980,2024-10-08 00:23:00,BTC/USD,62381,62381,62365,62365,0.56296415,35109.259214749996
1728346920,2024-10-08 00:22:00,BTC/USD,62389,62392,62386,62392,0.26051815,16254.2484148
1728346860,2024-10-08 00:21:00,BTC/USD,62309,62376,62309,62376,0.78188312,48770.741493120004
1728346800,2024-10-08 00:20:00,BTC/USD,62283,62283,62270,62270,0.33685260,20975.811402
1728346740,2024-10-08 00:19:00,BTC/USD,62288,62288,62262,62262,0.26160289,16287.919137179999
1728346680,2024-10-08 00:18:00,BTC/USD,62239,62244,62234,62234,0.25847636,16086.01778824
1728346620,2024-10-08 00:17:00,BTC/USD,62300,62300,62279,62280,0.84805196,52816.6760688
1728346560,2024-10-08 00:16:00,BTC/USD,62343,62361,62341,62356,0.81290699,50689.62826844
1728346500,2024-10-08 00:15:00,BTC/USD,62323,62398,62323,62397,0.44498097,27765.477585089997
1728346440,2024-10-08 00:14:00,BTC/USD,62290,62331,62276,62331,0.66851304,41669.08629624
1728344580,2024-10-07 23:43:00,BTC/USD,62446,62446,62446,62446,0.00827988,517.04538648
1728344520,2024-10-07 23:42:00,BTC/USD,62383,62418,62383,62407,1.06316995,66349.24706965
1728344460,2024-10-07 23:41:00,BTC/USD,62443,62443,62421,62429,0.59195450,36955.12748050001
1728344400,2024-10-07 23:40:00,BTC/USD,62419,62438,62419,62438,0.13117764,8190.469486320001
1728344340,2024-10-07 23:39:00,BTC/USD,62464,62464,62433,62433,0.21217002,13246.41085866
1728344280,2024-10-07 23:38:00,BTC/USD,62479,62479,62469,62469,0.13681213,8546.51694897
1728344220,2024-10-07 23:37:00,BTC/USD,62458,62458,62458,62458,0.19212959,12000.029932219999
1728344160,2024-10-07 23:36:00,BTC/USD,62467,62467,62444,62444,0.00439311,274.32336084
1728344100,2024-10-07 23:35:00,BTC/USD,62527,62527,62527,62527,0.00827167,517.20271009
1728344040,2024-10-07 23:34:00,BTC/USD,62587,62587,62583,62583,0.91154789,57047.401599870005
1728343980,2024-10-07 23:33:00,BTC/USD,62556,62583,62556,62583,0.02163448,1353.95066184
1728343920,2024-10-07 23:32:00,BTC/USD,62543,62578,62543,62578,0.00296658,185.64264323999998
1728343860,2024-10-07 23:31:00,BTC/USD,62531,62538,62531,62538,0.00216000,135.08208
1728343800,2024-10-07 23:30:00,BTC/USD,62545,62545,62526,62530,0.01648519,1030.8189307
1728343740,2024-10-07 23:29:00,BTC/USD,62543,62552,62543,62552,0.14683937,9185.09627224
1728343680,2024-10-07 23:28:00,BTC/USD,62570,62570,62543,62543,0.06103168,3817.10436224
1728343620,2024-10-07 23:27:00,BTC/USD,62573,62574,62573,62574,0.10826314,6774.45772236
1728343560,2024-10-07 23:26:00,BTC/USD,62600,62600,62571,62571,0.01725965,1079.9535601500002
1728343500,2024-10-07 23:25:00,BTC/USD,62595,62595,62595,62595,0.00063900,39.998205
1728343440,2024-10-07 23:24:00,BTC/USD,62598,62601,62585,62597,5.53945746,346753.41862362
1728343380,2024-10-07 23:23:00,BTC/USD,62595,62600,62576,62597,10.18759733,637713.03006601
1728343320,2024-10-07 23:22:00,BTC/USD,62608,62615,62608,62611,0.00243803,152.64749633
1728343260,2024-10-07 23:21:00,BTC/USD,62656,62659,62601,62601,0.22453621,14056.19128221
1728343200,2024-10-07 23:20:00,BTC/USD,62623,62660,62622,62660,0.00445359,279.0619494
1728343140,2024-10-07 23:19:00,BTC/USD,62586,62595,62581,62595,0.07194170,4503.190711499999
1728343080,2024-10-07 23:18:00,BTC/USD,62578,62626,62578,62592,0.23094721,14455.44776832
1728343020,2024-10-07 23:17:00,BTC/USD,62576,62576,62576,62576,0.07265825,4546.662652
1728342960,2024-10-07 23:16:00,BTC/USD,62583,62583,62562,62562,0.00201358,125.97359196000001
1728342900,2024-10-07 23:15:00,BTC/USD,62611,62611,62580,62605,0.01875396,1174.0916658
1728342840,2024-10-07 23:14:00,BTC/USD,62623,62636,62601,62621,0.07500297,4696.76098437
1728342780,2024-10-07 23:13:00,BTC/USD,62607,62624,62595,62624,0.14812685,9276.2958544
1728342720,2024-10-07 23:12:00,BTC/USD,62533,62598,62529,62598,0.01313747,822.37934706
1728342660,2024-10-07 23:11:00,BTC/USD,62522,62533,62507,62533,0.07262739,4541.60857887
1728342600,2024-10-07 23:10:00,BTC/USD,62529,62543,62522,62524,0.42052178,26292.70377272
1728342540,2024-10-07 23:09:00,BTC/USD,62540,62540,62510,62510,0.15970776,9983.3320776
1728342480,2024-10-07 23:08:00,BTC/USD,62365,62569,62363,62555,7.13193582,446138.2452201
1728342420,2024-10-07 23:07:00,BTC/USD,62373,62397,62356,62378,0.02497863,1558.1169821400001
1728342360,2024-10-07 23:06:00,BTC/USD,62287,62333,62287,62331,0.00475766,296.54970546000004
1728342300,2024-10-07 23:05:00,BTC/USD,62200,62270,62200,62223,1.36041549,84649.13303427001
1728342240,2024-10-07 23:04:00,BTC/USD,62197,62198,62195,62195,0.00263678,163.99453210000001
1728342180,2024-10-07 23:03:00,BTC/USD,62244,62274,62182,62182,2.71667771,168928.45336322
1728342120,2024-10-07 23:02:00,BTC/USD,62283,62312,62240,62257,1.46690617,91325.17742569
1728342060,2024-10-07 23:01:00,BTC/USD,62162,62290,62162,62290,0.68941927,42943.926328300004
1728342000,2024-10-07 23:00:00,BTC/USD,62435,62435,62130,62144,15.52693471,964905.83061824
1728341940,2024-10-07 22:59:00,BTC/USD,62592,62592,62449,62451,0.40543512,25319.828679119997
1728341880,2024-10-07 22:58:00,BTC/USD,62617,62635,62569,62569,0.20652592,12922.12028848
1728341820,2024-10-07 22:57:00,BTC/USD,62479,62618,62479,62618,1.34975389,84518.88908401999
1728341760,2024-10-07 22:56:00,BTC/USD,62728,62728,62392,62463,31.88974938,1991929.41552294
1728341700,2024-10-07 22:55:00,BTC/USD,62755,62797,62751,62760,0.27433227,17217.0932652
1728341640,2024-10-07 22:54:00,BTC/USD,62948,62948,62705,62709,51.31829088,3218118.70279392
1728341580,2024-10-07 22:53:00,BTC/USD,63040,63040,62949,62949,1.22918741,77376.11827209
1728341520,2024-10-07 22:52:00,BTC/USD,63096,63096,63084,63084,0.01104074,696.49404216
1728341460,2024-10-07 22:51:00,BTC/USD,63102,63102,63096,63096,0.00277000,174.77591999999999
1728341400,2024-10-07 22:50:00,BTC/USD,63067,63067,63066,63067,0.07720429,4869.04295743
1728341340,2024-10-07 22:49:00,BTC/USD,63073,63073,63068,63068,0.02004000,1263.8827199999998
1728341280,2024-10-07 22:48:00,BTC/USD,63048,63048,63047,63047,0.01214947,765.98763509
1728341220,2024-10-07 22:47:00,BTC/USD,63030,63052,63030,63052,0.01216047,766.74195444
1728341160,2024-10-07 22:46:00,BTC/USD,63028,63030,63028,63030,0.00898344,566.2262232
1728341100,2024-10-07 22:45:00,BTC/USD,63058,63058,63026,63028,0.09706856,6118.0371996799995
1728341040,2024-10-07 22:44:00,BTC/USD,63058,63058,63058,63058,0.00000000,0.0
1728340980,2024-10-07 22:43:00,BTC/USD,63064,63064,63058,63058,0.07511859,4736.82804822
1728340920,2024-10-07 22:42:00,BTC/USD,63085,63085,63079,63079,0.01314484,829.16336236
1728340860,2024-10-07 22:41:00,BTC/USD,63079,63079,63079,63079,0.00000000,0.0
1728340800,2024-10-07 22:40:00,BTC/USD,63095,63095,63079,63079,0.00342028,215.74784212
1728340740,2024-10-07 22:39:00,BTC/USD,63094,63113,63094,63113,0.00126241,79.67448233
1728340680,2024-10-07 22:38:00,BTC/USD,63138,63138,63107,63107,0.11878817,7496.36504419
1728340620,2024-10-07 22:37:00,BTC/USD,63091,63133,63091,63132,0.07645888,4827.00201216
1728340560,2024-10-07 22:36:00,BTC/USD,63078,63088,63051,63088,0.01605142,1012.65198496
1728340500,2024-10-07 22:35:00,BTC/USD,63089,63089,63089,63089,0.00139938,88.28548482
1728340440,2024-10-07 22:34:00,BTC/USD,63114,63114,63056,63056,0.00293037,184.77741071999998
1728340380,2024-10-07 22:33:00,BTC/USD,63169,63173,63104,63104,1.38524508,87414.50552832
1728340320,2024-10-07 22:32:00,BTC/USD,63154,63168,63153,63153,0.00223753,141.30673209
1728340260,2024-10-07 22:31:00,BTC/USD,63223,63223,63174,63174,0.01320834,834.42367116
1728340200,2024-10-07 22:30:00,BTC/USD,63224,63238,63224,63227,0.61281959,38746.74421693
1728340140,2024-10-07 22:29:00,BTC/USD,63202,63236,63202,63234,0.44740810,28291.403795399998
1728340080,2024-10-07 22:28:00,BTC/USD,63218,63218,63201,63201,0.07659531,4840.90018731
1728340020,2024-10-07 22:27:00,BTC/USD,63212,63219,63210,63219,0.73825721,46671.88255899
1728339960,2024-10-07 22:26:00,BTC/USD,63218,63218,63209,63214,0.04802257,3035.69873998
1728339900,2024-10-07 22:25:00,BTC/USD,63246,63246,63225,63225,0.65857567,41638.446735749996
1728339840,2024-10-07 22:24:00,BTC/USD,63206,63246,63206,63246,0.02982254,1886.1563648400002
1728339780,2024-10-07 22:23:00,BTC/USD,63227,63234,63200,63200,0.14924830,9432.49256
1728339720,2024-10-07 22:22:00,BTC/USD,63200,63225,63200,63221,0.06460571,4084.43759191
1728339660,2024-10-07 22:21:00,BTC/USD,63218,63218,63214,63214,0.10883711,6880.02907154
1728339600,2024-10-07 22:20:00,BTC/USD,63254,63264,63222,63222,0.08157279,5157.194929380001
1728339540,2024-10-07 22:19:00,BTC/USD,63281,63281,63263,63263,0.00778506,492.50625078
1728339480,2024-10-07 22:18:00,BTC/USD,63317,63321,63314,63314,0.10062970,6371.2688258
1728339420,2024-10-07 22:17:00,BTC/USD,63304,63311,63302,63302,0.68526436,43378.60451672
1728339360,2024-10-07 22:16:00,BTC/USD,63236,63236,63236,63236,0.06868400,4343.301423999999
1728339300,2024-10-07 22:15:00,BTC/USD,63252,63252,63226,63229,0.08118195,5133.0535165500005
1728339240,2024-10-07 22:14:00,BTC/USD,63271,63271,63265,63265,0.05399887,3416.23851055
1728339180,2024-10-07 22:13:00,BTC/USD,63211,63256,63211,63255,0.05164437,3266.7646243500003
1728339120,2024-10-07 22:12:00,BTC/USD,63252,63252,63211,63214,0.17462677,11038.856638779998
1728339060,2024-10-07 22:11:00,BTC/USD,63234,63240,63228,63240,0.00215621,136.3587204
1728339000,2024-10-07 22:10:00,BTC/USD,63228,63238,63223,63223,0.25158195,15905.76562485
1728338940,2024-10-07 22:09:00,BTC/USD,63262,63262,63228,63228,0.01518880,960.3574464000001
1728338880,2024-10-07 22:08:00,BTC/USD,63254,63269,63254,63267,0.35752746,22619.68981182
1728338820,2024-10-07 22:07:00,BTC/USD,63292,63292,63253,63253,0.06268607,3965.0819857099996
1728338760,2024-10-07 22:06:00,BTC/USD,63264,63264,63262,63262,0.01405220,888.9702764000001
1728338700,2024-10-07 22:05:00,BTC/USD,63250,63250,63213,63213,0.11932245,7542.73003185
1728338640,2024-10-07 22:04:00,BTC/USD,63261,63261,63248,63256,0.00632810,400.2902936
1728338580,2024-10-07 22:03:00,BTC/USD,63294,63294,63278,63278,0.00246087,155.71893186
1728338520,2024-10-07 22:02:00,BTC/USD,63323,63323,63299,63299,0.12955311,8200.58230989
1728338460,2024-10-07 22:01:00,BTC/USD,63314,63314,63314,63314,0.00500000,316.57
1728338400,2024-10-07 22:00:00,BTC/USD,63357,63357,63321,63321,0.12054023,7632.72790383
1728338340,2024-10-07 21:59:00,BTC/USD,63323,63323,63323,63323,0.00060300,38.183769
1728338280,2024-10-07 21:58:00,BTC/USD,63343,63343,63343,63343,0.01187185,751.99859455
1728338220,2024-10-07 21:57:00,BTC/USD,63346,63346,63344,63345,0.11601956,7349.259028199999
1728338160,2024-10-07 21:56:00,BTC/USD,63350,63350,63350,63350,0.00000000,0.0
1728338100,2024-10-07 21:55:00,BTC/USD,63348,63350,63348,63350,0.11526602,7302.1023669999995
1728338040,2024-10-07 21:54:00,BTC/USD,63345,63349,63345,63349,0.07785002,4931.720916980001
1728337980,2024-10-07 21:53:00,BTC/USD,63336,63345,63336,63345,0.25911363,16413.55289235
1728337920,2024-10-07 21:52:00,BTC/USD,63331,63331,63330,63330,0.07490400,4743.67032
1728337860,2024-10-07 21:51:00,BTC/USD,63268,63285,63268,63285,0.07269266,4600.354988100001
1728337800,2024-10-07 21:50:00,BTC/USD,63268,63268,63268,63268,0.00000000,0.0
1728337740,2024-10-07 21:49:00,BTC/USD,63268,63268,63268,63268,0.00115664,73.17829952
1728337680,2024-10-07 21:48:00,BTC/USD,63284,63284,63284,63284,0.00213321,134.99806164
1728337620,2024-10-07 21:47:00,BTC/USD,63286,63286,63284,63284,0.03087136,1953.66314624
1728337560,2024-10-07 21:46:00,BTC/USD,63287,63290,63287,63290,0.00426000,269.61539999999997
1728337500,2024-10-07 21:45:00,BTC/USD,63287,63288,63287,63288,0.00151231,95.71107528
1728337440,2024-10-07 21:44:00,BTC/USD,63301,63301,63288,63288,0.03672881,2324.49292728
1728337380,2024-10-07 21:43:00,BTC/USD,63302,63302,63302,63302,0.02778647,1758.93912394
1728337320,2024-10-07 21:42:00,BTC/USD,63313,63313,63297,63302,0.13566347,8587.76897794
1728337260,2024-10-07 21:41:00,BTC/USD,63330,63330,63330,63330,0.00000000,0.0
1728337200,2024-10-07 21:40:00,BTC/USD,63330,63330,63330,63330,0.00170532,107.9979156
1728337140,2024-10-07 21:39:00,BTC/USD,63347,63347,63339,63339,0.00740364,468.93915396
1728337080,2024-10-07 21:38:00,BTC/USD,63268,63268,63268,63268,0.00000000,0.0
1728337020,2024-10-07 21:37:00,BTC/USD,63275,63275,63268,63268,0.27389450,17328.757225999998
1728336960,2024-10-07 21:36:00,BTC/USD,63325,63325,63281,63281,0.01983364,1255.09257284
1728336900,2024-10-07 21:35:00,BTC/USD,63332,63334,63332,63334,0.16561632,10489.144010880002
1728336840,2024-10-07 21:34:00,BTC/USD,63283,63285,63283,63285,0.00062573,39.59932305
1728336780,2024-10-07 21:33:00,BTC/USD,63284,63285,63284,63285,0.11158901,7061.91049785
1728336720,2024-10-07 21:32:00,BTC/USD,63315,63315,63282,63282,0.11461939,7253.34423798
1728336660,2024-10-07 21:31:00,BTC/USD,63295,63315,63293,63315,0.02932160,1856.497104
1728336600,2024-10-07 21:30:00,BTC/USD,63281,63281,63281,63281,0.00175124,110.82021844
1728336540,2024-10-07 21:29:00,BTC/USD,63194,63234,63194,63234,0.12504736,7907.24476224
1728336480,2024-10-07 21:28:00,BTC/USD,63187,63191,63187,63191,0.15196784,9602.99977744
1728336420,2024-10-07 21:27:00,BTC/USD,63160,63162,63160,63162,0.00192960,121.87739520000001
1728336360,2024-10-07 21:26:00,BTC/USD,63160,63160,63160,63160,0.00467130,295.039308
1728336300,2024-10-07 21:25:00,BTC/USD,63194,63194,63159,63161,0.01740881,1099.55784841
1728336240,2024-10-07 21:24:00,BTC/USD,63206,63206,63199,63199,0.01025291,647.9736590900001
1728336180,2024-10-07 21:23:00,BTC/USD,63120,63211,63120,63211,0.11942263,7548.82386493
1728336120,2024-10-07 21:22:00,BTC/USD,63094,63109,63094,63109,0.16415095,10359.40230355
1728336060,2024-10-07 21:21:00,BTC/USD,63103,63103,63092,63092,0.03997409,2522.04528628
1728336000,2024-10-07 21:20:00,BTC/USD,63138,63138,63130,63130,0.00269265,169.9869945
1728335940,2024-10-07 21:19:00,BTC/USD,63148,63148,63115,63136,0.19487898,12303.87928128
1728335880,2024-10-07 21:18:00,BTC/USD,63170,63170,63170,63170,0.01182512,746.9928304
1728335820,2024-10-07 21:17:00,BTC/USD,63171,63171,63171,63171,0.00209964,132.63635843999998
1728335760,2024-10-07 21:16:00,BTC/USD,63190,63190,63171,63173,0.20936593,13226.27389589
1728335700,2024-10-07 21:15:00,BTC/USD,63221,63221,63207,63207,0.00645397,407.93608179
1728335640,2024-10-07 21:14:00,BTC/USD,63212,63223,63201,63223,0.54133442,34224.78603566
1728335580,2024-10-07 21:13:00,BTC/USD,63187,63217,63187,63217,0.12435301,7861.22423317
1728335520,2024-10-07 21:12:00,BTC/USD,63179,63189,63178,63178,0.14012130,8852.5834914
1728335460,2024-10-07 21:11:00,BTC/USD,63163,63164,63158,63158,0.55973739,35351.89407762
1728335400,2024-10-07 21:10:00,BTC/USD,63186,63186,63185,63185,0.12517648,7909.275888800001
1728335340,2024-10-07 21:09:00,BTC/USD,63221,63221,63197,63197,0.01521724,961.68391628
1728335280,2024-10-07 21:08:00,BTC/USD,63222,63222,63222,63222,0.12615667,7975.87699074
1728335220,2024-10-07 21:07:00,BTC/USD,63192,63226,63192,63222,0.13970108,8832.18167976
1728335160,2024-10-07 21:06:00,BTC/USD,63243,63243,63192,63192,0.14438719,9124.11531048
1728335100,2024-10-07 21:05:00,BTC/USD,63109,63186,63109,63186,0.26421404,16694.62833144
1728335040,2024-10-07 21:04:00,BTC/USD,63051,63098,63051,63098,0.24429979,15414.82814942
1728334980,2024-10-07 21:03:00,BTC/USD,63050,63051,63050,63051,0.06327417,3989.4996926700005
1728334920,2024-10-07 21:02:00,BTC/USD,63064,63064,63036,63053,0.01434865,904.72542845
1728334860,2024-10-07 21:01:00,BTC/USD,63021,63021,63021,63021,0.07656384,4825.129760639999
1728334800,2024-10-07 21:00:00,BTC/USD,63011,63011,62999,62999,0.00355026,223.66282974
1728334740,2024-10-07 20:59:00,BTC/USD,62984,62984,62974,62974,0.06695391,4216.35552834
1728334680,2024-10-07 20:58:00,BTC/USD,62985,62985,62985,62985,0.00085000,53.53725
1728334620,2024-10-07 20:57:00,BTC/USD,63034,63034,63002,63002,0.02986963,1881.8464292600001
1728334560,2024-10-07 20:56:00,BTC/USD,63010,63047,63010,63027,1.83611486,115724.81128122
1728334500,2024-10-07 20:55:00,BTC/USD,63002,63002,63002,63002,0.00050000,31.501
1728334440,2024-10-07 20:54:00,BTC/USD,63002,63002,63000,63000,0.02479084,1561.82292
1728334380,2024-10-07 20:53:00,BTC/USD,63047,63048,63036,63036,0.08214222,5177.91697992
1728334320,2024-10-07 20:52:00,BTC/USD,63053,63053,63053,63053,0.00167074,105.34516922
1728334260,2024-10-07 20:51:00,BTC/USD,63050,63050,63035,63043,0.04146076,2613.81069268
1728334200,2024-10-07 20:50:00,BTC/USD,63082,63082,63052,63052,0.02121187,1337.45082724
1728334140,2024-10-07 20:49:00,BTC/USD,63069,63083,63047,63083,1.47197436,92856.55855187999
1728334080,2024-10-07 20:48:00,BTC/USD,63084,63084,63054,63054,1.23765092,78038.84110968001
1728334020,2024-10-07 20:47:00,BTC/USD,63088,63096,63088,63096,0.62470795,39416.5728132
1728333960,2024-10-07 20:46:00,BTC/USD,63038,63038,63038,63038,0.00144000,90.77472
1728333900,2024-10-07 20:45:00,BTC/USD,63054,63059,63032,63032,0.64947604,40937.77375328
1728333840,2024-10-07 20:44:00,BTC/USD,63109,63109,63083,63083,0.01189200,750.183036
1728333780,2024-10-07 20:43:00,BTC/USD,63138,63138,63099,63099,0.75501477,47640.676972229994
1728333720,2024-10-07 20:42:00,BTC/USD,63138,63138,63138,63138,0.00540086,340.99949868000004
1728333660,2024-10-07 20:41:00,BTC/USD,63118,63144,63114,63144,0.75415465,47620.3412196
1728333600,2024-10-07 20:40:00,BTC/USD,63146,63146,63133,63133,0.19403908,12250.269237640001
1728333540,2024-10-07 20:39:00,BTC/USD,63148,63153,63142,63153,0.44869801,28336.625425529997
1728333480,2024-10-07 20:38:00,BTC/USD,63153,63153,63119,63121,0.01366521,862.56172041
1728333420,2024-10-07 20:37:00,BTC/USD,63147,63159,63139,63158,0.84940877,53646.95909566
1728333360,2024-10-07 20:36:00,BTC/USD,63100,63120,63100,63120,0.05371373,3390.4106376
1728333300,2024-10-07 20:35:00,BTC/USD,63104,63104,63099,63099,0.00310982,196.22653218000002
1728333240,2024-10-07 20:34:00,BTC/USD,63108,63109,63097,63097,0.09467238,5973.54316086
1728333180,2024-10-07 20:33:00,BTC/USD,63145,63145,63129,63129,0.01870754,1180.98829266
1728333120,2024-10-07 20:32:00,BTC/USD,63146,63153,63138,63142,0.80651978,50925.271948760004
1728333060,2024-10-07 20:31:00,BTC/USD,63152,63155,63135,63135,0.49224074,31077.619119900002
1728333000,2024-10-07 20:30:00,BTC/USD,63151,63162,63145,63145,0.48675415,30736.09080175
1728332940,2024-10-07 20:29:00,BTC/USD,63170,63170,63165,63165,0.01529238,965.9431827
1728332880,2024-10-07 20:28:00,BTC/USD,63171,63171,63171,63171,0.00015878,10.03029138
1728332820,2024-10-07 20:27:00,BTC/USD,63189,63189,63176,63176,0.10268690,6487.3475944
1728332760,2024-10-07 20:26:00,BTC/USD,63204,63207,63190,63190,0.35890483,22679.1962077
1728332700,2024-10-07 20:25:00,BTC/USD,63239,63239,63227,63227,0.00770715,487.29997305
1728332640,2024-10-07 20:24:00,BTC/USD,63197,63253,63190,63235,1.18432883,74891.03356505
1728332580,2024-10-07 20:23:00,BTC/USD,63161,63205,63161,63204,0.43967347,27789.12199788
1728332520,2024-10-07 20:22:00,BTC/USD,63150,63173,63150,63161,0.82201872,51919.52437392
1728332460,2024-10-07 20:21:00,BTC/USD,63133,63150,63129,63150,0.72386271,45711.9301365
1728332400,2024-10-07 20:20:00,BTC/USD,63157,63162,63141,63141,0.45385315,28656.74174415
1728332340,2024-10-07 20:19:00,BTC/USD,63124,63165,63124,63160,0.45120360,28498.019376
1728332280,2024-10-07 20:18:00,BTC/USD,63121,63134,63117,63119,0.36937975,23314.88044025
1728332220,2024-10-07 20:17:00,BTC/USD,63210,63210,63120,63121,0.35565905,22449.554895049998
1728332160,2024-10-07 20:16:00,BTC/USD,63222,63222,63198,63211,0.57766372,36514.70140492
1728332100,2024-10-07 20:15:00,BTC/USD,63271,63271,63240,63243,0.00914859,578.58427737
1728332040,2024-10-07 20:14:00,BTC/USD,63289,63289,63272,63272,0.14414059,9120.063410480001
1728331980,2024-10-07 20:13:00,BTC/USD,63271,63286,63271,63278,0.01247166,789.18170148
1728331920,2024-10-07 20:12:00,BTC/USD,63293,63293,63271,63276,0.26732461,16915.23202236
1728331860,2024-10-07 20:11:00,BTC/USD,63296,63296,63295,63295,0.00221520,140.211084
1728331800,2024-10-07 20:10:00,BTC/USD,63275,63294,63275,63294,0.03963902,2508.91213188
1728331740,2024-10-07 20:09:00,BTC/USD,63287,63287,63267,63267,0.22423609,14186.74470603
1728331680,2024-10-07 20:08:00,BTC/USD,63273,63288,63269,63286,1.04562084,66173.16048024
1728331620,2024-10-07 20:07:00,BTC/USD,63270,63273,63261,63270,1.72010556,108831.07878119999
1728331560,2024-10-07 20:06:00,BTC/USD,63317,63317,63272,63272,1.07356571,67926.64960312001
1728331500,2024-10-07 20:05:00,BTC/USD,63374,63374,63319,63319,0.47875054,30314.00544226
1728331440,2024-10-07 20:04:00,BTC/USD,63321,63375,63316,63375,0.49894797,31620.827598750002
1728331380,2024-10-07 20:03:00,BTC/USD,63322,63322,63292,63319,0.23547940,14910.3201286
1728331320,2024-10-07 20:02:00,BTC/USD,63311,63317,63299,63299,1.36994785,86716.32895714999
1728331260,2024-10-07 20:01:00,BTC/USD,63357,63368,63323,63323,1.64927077,104436.77296870999
1728331200,2024-10-07 20:00:00,BTC/USD,63365,63394,63352,63352,1.18521241,75085.57659832001
1728331140,2024-10-07 19:59:00,BTC/USD,63333,63349,63304,63346,1.50087809,95074.62348914001
1728331080,2024-10-07 19:58:00,BTC/USD,63365,63375,63320,63329,1.26319128,79996.64057112
1728331020,2024-10-07 19:57:00,BTC/USD,63301,63350,63301,63349,1.29720747,82176.79601703
1728330960,2024-10-07 19:56:00,BTC/USD,63341,63357,63292,63292,0.83917543,53113.09131556001
1728330900,2024-10-07 19:55:00,BTC/USD,63412,63412,63351,63351,0.25791209,16338.988813589998
1728330840,2024-10-07 19:54:00,BTC/USD,63439,63446,63420,63420,1.84934727,117285.6038634
1728330780,2024-10-07 19:53:00,BTC/USD,63430,63439,63430,63439,3.48092483,220826.39029037
1728330720,2024-10-07 19:52:00,BTC/USD,63430,63430,63415,63415,0.26487383,16796.97392945
1728330660,2024-10-07 19:51:00,BTC/USD,63400,63432,63400,63432,1.34540597,85341.79148904
1728330600,2024-10-07 19:50:00,BTC/USD,63339,63380,63339,63380,0.00949474,601.7766212
1728330540,2024-10-07 19:49:00,BTC/USD,63324,63324,63324,63324,0.00000000,0.0
1728330480,2024-10-07 19:48:00,BTC/USD,63324,63324,63324,63324,0.00198976,125.99956224
1728330420,2024-10-07 19:47:00,BTC/USD,63316,63324,63316,63324,0.00710026,449.61686424
1728330360,2024-10-07 19:46:00,BTC/USD,63279,63303,63279,63292,0.00402866,254.98194872
1728330300,2024-10-07 19:45:00,BTC/USD,63243,63243,63234,63234,0.00180264,113.98813776
1728330240,2024-10-07 19:44:00,BTC/USD,63267,63270,63234,63252,0.01656671,1047.87754092
1728330180,2024-10-07 19:43:00,BTC/USD,63256,63256,63256,63256,0.11000622,6958.55345232
1728330120,2024-10-07 19:42:00,BTC/USD,63261,63261,63232,63232,0.00898903,568.39434496
1728330060,2024-10-07 19:41:00,BTC/USD,63285,63285,63266,63266,0.00161186,101.97593475999999
1728330000,2024-10-07 19:40:00,BTC/USD,63302,63302,63284,63284,0.07532484,4766.85717456
1728329940,2024-10-07 19:39:00,BTC/USD,63258,63302,63258,63302,0.03123124,1976.99995448
1728329880,2024-10-07 19:38:00,BTC/USD,63288,63288,63287,63287,0.00440547,278.80897989
1728329820,2024-10-07 19:37:00,BTC/USD,63308,63308,63301,63301,0.00129531,81.99441831
1728329760,2024-10-07 19:36:00,BTC/USD,63260,63260,63260,63260,0.00030150,19.07289
1728329700,2024-10-07 19:35:00,BTC/USD,63321,63332,63256,63256,0.09601082,6073.26042992
1728329640,2024-10-07 19:34:00,BTC/USD,63280,63330,63280,63328,0.78843107,49929.76280096
1728329580,2024-10-07 19:33:00,BTC/USD,63263,63313,63263,63287,0.10610236,6714.90005732
1728329520,2024-10-07 19:32:00,BTC/USD,63222,63222,63214,63214,0.00709366,448.41862324
1728329460,2024-10-07 19:31:00,BTC/USD,63214,63214,63209,63209,0.00404011,255.37131299000004
1728329400,2024-10-07 19:30:00,BTC/USD,63180,63197,63157,63191,0.11176388,7062.47134108
1728329340,2024-10-07 19:29:00,BTC/USD,63163,63179,63148,63179,2.12302891,134130.84350488998
1728329280,2024-10-07 19:28:00,BTC/USD,63231,63231,63166,63166,0.31106822,19648.93518452
1728329220,2024-10-07 19:27:00,BTC/USD,63219,63237,63191,63228,0.01923421,1216.14062988
1728329160,2024-10-07 19:26:00,BTC/USD,63264,63264,63256,63256,0.00134362,84.99202672
1728329100,2024-10-07 19:25:00,BTC/USD,63313,63313,63293,63293,0.46700694,29558.27025342
1728329040,2024-10-07 19:24:00,BTC/USD,63293,63293,63252,63262,0.01472576,931.5810291199999
1728328980,2024-10-07 19:23:00,BTC/USD,63312,63312,63283,63283,0.12490094,7904.10618602
1728328920,2024-10-07 19:22:00,BTC/USD,63309,63314,63308,63314,0.00591621,374.57891994
1728328860,2024-10-07 19:21:00,BTC/USD,63258,63258,63228,63228,0.16105746,10183.341080880002
1728328800,2024-10-07 19:20:00,BTC/USD,63349,63349,63259,63259,1.17425824,74282.40200415999
1728328740,2024-10-07 19:19:00,BTC/USD,63301,63349,63287,63349,0.27195339,17227.97530311
1728328680,2024-10-07 19:18:00,BTC/USD,63277,63322,63276,63317,0.23524115,14894.76389455
1728328620,2024-10-07 19:17:00,BTC/USD,63311,63311,63263,63271,0.23241584,14705.182612640001
1728328560,2024-10-07 19:16:00,BTC/USD,63371,63394,63292,63292,0.76837664,48632.09429888
1728328500,2024-10-07 19:15:00,BTC/USD,63325,63371,63307,63371,3.84214417,243480.51819707
1728328440,2024-10-07 19:14:00,BTC/USD,63245,63318,63245,63318,2.53259029,160358.55198222
1728328380,2024-10-07 19:13:00,BTC/USD,63294,63294,63250,63258,0.81619975,51631.1637855
1728328320,2024-10-07 19:12:00,BTC/USD,63286,63295,63285,63294,1.18083530,74739.78947820001
1728328260,2024-10-07 19:11:00,BTC/USD,63262,63280,63262,63280,40.62469141,2570730.4724247996
1728328200,2024-10-07 19:10:00,BTC/USD,63256,63261,63231,63236,0.64107091,40538.760064760005
1728328140,2024-10-07 19:09:00,BTC/USD,63214,63256,63214,63247,1.69710062,107336.52291314
1728328080,2024-10-07 19:08:00,BTC/USD,63212,63227,63212,63225,0.40342208,25506.361008
1728328020,2024-10-07 19:07:00,BTC/USD,63185,63195,63178,63195,0.19487970,12315.4226415
1728327960,2024-10-07 19:06:00,BTC/USD,63136,63178,63118,63178,0.29576636,18685.92709208
1728327900,2024-10-07 19:05:00,BTC/USD,63100,63104,63094,63100,0.24722311,15599.778241
1728327840,2024-10-07 19:04:00,BTC/USD,63075,63086,63074,63086,0.10023734,6323.57283124
1728327780,2024-10-07 19:03:00,BTC/USD,63014,63065,62988,63065,0.27809223,17537.88648495
1728327720,2024-10-07 19:02:00,BTC/USD,62999,63005,62986,63005,0.11536282,7268.4344741
1728327660,2024-10-07 19:01:00,BTC/USD,62914,62981,62879,62981,0.09987277,6290.08692737
1728327600,2024-10-07 19:00:00,BTC/USD,62905,62905,62879,62879,0.28393232,17853.38034928
1728327540,2024-10-07 18:59:00,BTC/USD,62897,62897,62832,62839,0.41250201,25921.21380639
1728327480,2024-10-07 18:58:00,BTC/USD,62946,62959,62898,62898,0.25312846,15921.27387708
1728327420,2024-10-07 18:57:00,BTC/USD,62882,62922,62848,62922,0.46214394,29079.020992679998
1728327360,2024-10-07 18:56:00,BTC/USD,62838,62867,62838,62861,0.08347785,5247.50112885
1728327300,2024-10-07 18:55:00,BTC/USD,62870,62875,62774,62791,6.55136530,411366.77855229995
1728327240,2024-10-07 18:54:00,BTC/USD,62856,62856,62806,62806,0.31301208,19659.03669648
1728327180,2024-10-07 18:53:00,BTC/USD,62919,62919,62844,62857,0.30176662,18968.14443334
1728327120,2024-10-07 18:52:00,BTC/USD,62831,62929,62831,62926,0.37366569,23513.28720894
1728327060,2024-10-07 18:51:00,BTC/USD,62780,62780,62735,62735,2.68772749,168614.58408514998
1728327000,2024-10-07 18:50:00,BTC/USD,62830,62830,62750,62750,3.35281677,210389.2523175
1728326940,2024-10-07 18:49:00,BTC/USD,62892,62892,62803,62808,22.93500922,1440502.05908976
1728326880,2024-10-07 18:48:00,BTC/USD,62893,62926,62862,62895,1.36773991,86024.00163945
1728326820,2024-10-07 18:47:00,BTC/USD,63030,63030,62890,62894,9.92286556,624088.70653064
1728326760,2024-10-07 18:46:00,BTC/USD,63165,63165,63019,63034,12.21731437,770106.19399858
1728326700,2024-10-07 18:45:00,BTC/USD,63193,63204,63153,63155,12.86283961,812352.63556955
1728326640,2024-10-07 18:44:00,BTC/USD,63213,63239,63194,63194,0.54185309,34241.86416946
1728326580,2024-10-07 18:43:00,BTC/USD,63193,63220,63182,63204,1.38754007,87698.08258428
1728326520,2024-10-07 18:42:00,BTC/USD,63240,63240,63194,63195,0.40747370,25750.3004715
1728326460,2024-10-07 18:41:00,BTC/USD,63259,63273,63241,63241,0.28371491,17942.41462331
1728326400,2024-10-07 18:40:00,BTC/USD,63317,63317,63258,63258,0.26885161,17007.015145380003
1728326340,2024-10-07 18:39:00,BTC/USD,63346,63346,63326,63326,0.16986104,10756.62021904
1728326280,2024-10-07 18:38:00,BTC/USD,63327,63335,63327,63335,0.13103787,8299.28349645
1728326220,2024-10-07 18:37:00,BTC/USD,63305,63330,63273,63330,1.30843147,82862.96499509999
1728326160,2024-10-07 18:36:00,BTC/USD,63188,63297,63182,63297,1.00526772,63630.43087284
1728326100,2024-10-07 18:35:00,BTC/USD,63294,63294,63182,63188,0.75302085,47581.8814698
1728326040,2024-10-07 18:34:00,BTC/USD,63337,63355,63279,63298,3.65088674,231093.82886851998
1728325980,2024-10-07 18:33:00,BTC/USD,63372,63372,63275,63328,4.47035376,283098.56291328
1728325920,2024-10-07 18:32:00,BTC/USD,63359,63398,63350,63361,0.58969017,37363.35886137
1728325860,2024-10-07 18:31:00,BTC/USD,63422,63422,63365,63365,0.54889394,34780.6645081
1728325800,2024-10-07 18:30:00,BTC/USD,63491,63491,63319,63418,0.93776511,59471.187745979994
1728325740,2024-10-07 18:29:00,BTC/USD,63526,63530,63493,63493,0.19221717,12204.44477481
1728325680,2024-10-07 18:28:00,BTC/USD,63480,63507,63480,63507,0.07316242,4646.325806940001
1728325620,2024-10-07 18:27:00,BTC/USD,63497,63516,63497,63500,0.31782847,20182.107845
1728325560,2024-10-07 18:26:00,BTC/USD,63435,63498,63435,63496,0.14165227,8994.35253592
1728325500,2024-10-07 18:25:00,BTC/USD,63400,63436,63400,63435,0.31471773,19964.11920255
1728325440,2024-10-07 18:24:00,BTC/USD,63437,63441,63401,63401,1.12506540,71330.2714254
1728325380,2024-10-07 18:23:00,BTC/USD,63446,63454,63438,63439,0.33394691,21185.258023489998
1728325320,2024-10-07 18:22:00,BTC/USD,63441,63447,63431,63447,0.09092360,5768.8296492
1728325260,2024-10-07 18:21:00,BTC/USD,63371,63445,63358,63445,0.40563545,25735.54112525
1728325200,2024-10-07 18:20:00,BTC/USD,63379,63379,63372,63372,0.00670238,424.74322536
1728325140,2024-10-07 18:19:00,BTC/USD,63394,63413,63383,63389,0.22757285,14425.61538865
1728325080,2024-10-07 18:18:00,BTC/USD,63368,63400,63317,63397,0.26815999,17000.53888603
1728325020,2024-10-07 18:17:00,BTC/USD,63310,63387,63310,63384,0.49363238,31288.394773919998
1728324960,2024-10-07 18:16:00,BTC/USD,63450,63450,63310,63312,9.86498554,624571.9645084799
1728324900,2024-10-07 18:15:00,BTC/USD,63501,63501,63451,63451,0.38306673,24305.96708523
1728324840,2024-10-07 18:14:00,BTC/USD,63499,63507,63481,63507,0.14814083,9407.97969081
1728324780,2024-10-07 18:13:00,BTC/USD,63540,63540,63500,63500,0.68995672,43812.25172
1728324720,2024-10-07 18:12:00,BTC/USD,63569,63569,63541,63543,0.25741692,16357.04334756
1728324660,2024-10-07 18:11:00,BTC/USD,63535,63590,63535,63570,0.28852353,18341.440802099998
1728324600,2024-10-07 18:10:00,BTC/USD,63537,63537,63484,63531,0.20881287,13266.09044397
1728324540,2024-10-07 18:09:00,BTC/USD,63543,63548,63537,63537,0.10340845,6570.26268765
1728324480,2024-10-07 18:08:00,BTC/USD,63596,63596,63543,63543,0.66543238,42283.569722340006
1728324420,2024-10-07 18:07:00,BTC/USD,63716,63716,63613,63613,0.74805973,47586.323604490004
1728324360,2024-10-07 18:06:00,BTC/USD,63750,63750,63715,63715,0.11645555,7419.96536825
1728324300,2024-10-07 18:05:00,BTC/USD,63721,63756,63721,63756,0.03896053,2483.96755068
1728324240,2024-10-07 18:04:00,BTC/USD,63747,63771,63722,63722,0.80636534,51383.21219548
1728324180,2024-10-07 18:03:00,BTC/USD,63746,63747,63746,63747,0.18444184,11757.61397448
1728324120,2024-10-07 18:02:00,BTC/USD,63778,63778,63746,63746,0.21360699,13616.59118454
1728324060,2024-10-07 18:01:00,BTC/USD,63797,63797,63762,63765,0.33539794,21386.6496441
1728324000,2024-10-07 18:00:00,BTC/USD,63802,63810,63798,63798,0.52202365,33304.0648227
1728323940,2024-10-07 17:59:00,BTC/USD,63780,63806,63780,63806,0.31125070,19859.6621642
1728323880,2024-10-07 17:58:00,BTC/USD,63719,63790,63719,63790,0.34658037,22108.3618023
1728323820,2024-10-07 17:57:00,BTC/USD,63700,63704,63700,63704,0.06370797,4058.45252088
1728323760,2024-10-07 17:56:00,BTC/USD,63744,63744,63700,63700,0.47979748,30563.099476
1728323700,2024-10-07 17:55:00,BTC/USD,63753,63753,63744,63744,0.20991040,13380.5285376
1728323640,2024-10-07 17:54:00,BTC/USD,63738,63752,63725,63752,0.13786399,8789.10509048
1728323580,2024-10-07 17:53:00,BTC/USD,63724,63746,63724,63739,1.06108290,67632.3629631
1728323520,2024-10-07 17:52:00,BTC/USD,63710,63710,63683,63710,0.41296555,26310.035190500002
1728323460,2024-10-07 17:51:00,BTC/USD,63707,63711,63707,63711,0.98763579,62923.26381669
1728323400,2024-10-07 17:50:00,BTC/USD,63675,63715,63675,63715,0.09685620,6171.192783
1728323340,2024-10-07 17:49:00,BTC/USD,63698,63698,63673,63675,0.39686694,25270.5024045
1728323280,2024-10-07 17:48:00,BTC/USD,63758,63758,63714,63714,0.45738445,29141.7928473
1728323220,2024-10-07 17:47:00,BTC/USD,63689,63730,63689,63730,0.32325787,20601.2240551
1728323160,2024-10-07 17:46:00,BTC/USD,63739,63739,63684,63688,0.20256658,12901.06034704
1728323100,2024-10-07 17:45:00,BTC/USD,63720,63744,63720,63740,0.16179340,10312.711316
1728323040,2024-10-07 17:44:00,BTC/USD,63692,63720,63692,63712,0.29444216,18759.49889792
1728322980,2024-10-07 17:43:00,BTC/USD,63678,63692,63678,63692,0.02967040,1889.7671168
1728322920,2024-10-07 17:42:00,BTC/USD,63644,63659,63643,63659,0.10846371,6904.69131489
1728322860,2024-10-07 17:41:00,BTC/USD,63657,63657,63642,63650,0.87812535,55892.6785275
1728322800,2024-10-07 17:40:00,BTC/USD,63682,63682,63654,63658,0.10375828,6605.04458824
1728322740,2024-10-07 17:39:00,BTC/USD,63646,63686,63646,63686,0.13285969,8461.30221734
1728322680,2024-10-07 17:38:00,BTC/USD,63643,63662,63643,63646,0.04530627,2883.56286042
1728322620,2024-10-07 17:37:00,BTC/USD,63622,63643,63622,63643,0.00984218,626.38586174
1728322560,2024-10-07 17:36:00,BTC/USD,63610,63610,63586,63602,1.68357781,107078.91587162
1728322500,2024-10-07 17:35:00,BTC/USD,63596,63620,63596,63610,0.24619397,15660.398431700001
1728322440,2024-10-07 17:34:00,BTC/USD,63532,63588,63532,63588,0.10526686,6693.7090936800005
1728322380,2024-10-07 17:33:00,BTC/USD,63538,63538,63522,63532,1.03883802,65999.45708664
1728322320,2024-10-07 17:32:00,BTC/USD,63575,63575,63539,63554,0.20449303,12996.35002862
1728322260,2024-10-07 17:31:00,BTC/USD,63588,63588,63575,63575,0.32557946,20698.7141695
1728322200,2024-10-07 17:30:00,BTC/USD,63612,63613,63573,63587,0.31143278,19803.07618186
1728322140,2024-10-07 17:29:00,BTC/USD,63635,63635,63626,63626,0.09829074,6253.84662324
1728322080,2024-10-07 17:28:00,BTC/USD,63717,63717,63636,63636,2.72263959,173257.89294924
1728322020,2024-10-07 17:27:00,BTC/USD,63724,63731,63718,63718,0.35319961,22505.17274998
1728321960,2024-10-07 17:26:00,BTC/USD,63690,63728,63690,63725,0.29584682,18852.8386045
1728321900,2024-10-07 17:25:00,BTC/USD,63704,63704,63691,63691,0.12009690,7649.0916579
1728321840,2024-10-07 17:24:00,BTC/USD,63657,63705,63657,63705,0.27877510,17759.3677455
1728321780,2024-10-07 17:23:00,BTC/USD,63699,63699,63657,63657,0.18507892,11781.56881044
1728321720,2024-10-07 17:22:00,BTC/USD,63724,63724,63704,63704,0.08743758,5570.12359632
1728321660,2024-10-07 17:21:00,BTC/USD,63772,63772,63726,63726,0.21069893,13427.00001318
1728321600,2024-10-07 17:20:00,BTC/USD,63729,63779,63729,63773,0.02274298,1450.38806354
1728321540,2024-10-07 17:19:00,BTC/USD,63695,63729,63695,63729,0.80180943,51098.51316447
1728321480,2024-10-07 17:18:00,BTC/USD,63712,63712,63681,63694,0.29663266,18893.72064604
1728321420,2024-10-07 17:17:00,BTC/USD,63652,63692,63652,63692,0.17840186,11362.771267119999
1728321360,2024-10-07 17:16:00,BTC/USD,63704,63704,63646,63650,0.39134106,24908.858469000003
1728321300,2024-10-07 17:15:00,BTC/USD,63694,63712,63694,63712,0.12963792,8259.491159039999
1728321240,2024-10-07 17:14:00,BTC/USD,63716,63729,63713,63713,0.25025358,15944.406342539998
1728321180,2024-10-07 17:13:00,BTC/USD,63668,63714,63668,63714,0.08724448,5558.69479872
1728321120,2024-10-07 17:12:00,BTC/USD,63703,63703,63631,63669,0.49563516,31556.59500204
1728321060,2024-10-07 17:11:00,BTC/USD,63769,63769,63726,63726,0.24461794,15588.52284444
1728321000,2024-10-07 17:10:00,BTC/USD,63764,63776,63762,63776,0.31742776,20244.27282176
1728320940,2024-10-07 17:09:00,BTC/USD,63794,63794,63764,63764,0.31780104,20264.26551456
1728320880,2024-10-07 17:08:00,BTC/USD,63836,63836,63795,63815,0.39575419,25255.05363485
1728320820,2024-10-07 17:07:00,BTC/USD,63844,63844,63830,63840,0.23659747,15104.3824848
1728320760,2024-10-07 17:06:00,BTC/USD,63868,63869,63860,63860,0.32093436,20494.868229599997
1728320700,2024-10-07 17:05:00,BTC/USD,63840,63876,63836,63876,0.18533613,11838.530639879998
1728320640,2024-10-07 17:04:00,BTC/USD,63877,63877,63838,63840,0.49387634,31529.065545600002
1728320580,2024-10-07 17:03:00,BTC/USD,63875,63879,63875,63879,0.19003860,12139.475729400001
1728320520,2024-10-07 17:02:00,BTC/USD,63849,63875,63849,63875,0.23822615,15216.695331249999
1728320460,2024-10-07 17:01:00,BTC/USD,63823,63849,63823,63849,0.05356450,3420.0397605000003
1728320400,2024-10-07 17:00:00,BTC/USD,63800,63821,63800,63821,0.55916683,35686.58625743
1728320340,2024-10-07 16:59:00,BTC/USD,63833,63833,63800,63800,0.51846649,33078.162062
1728320280,2024-10-07 16:58:00,BTC/USD,63802,63839,63802,63836,0.04874357,3111.59453452
1728320220,2024-10-07 16:57:00,BTC/USD,63762,63802,63750,63802,0.23621381,15070.91350562
1728320160,2024-10-07 16:56:00,BTC/USD,63824,63824,63763,63767,0.62765433,40023.633661110005
1728320100,2024-10-07 16:55:00,BTC/USD,63831,63859,63831,63846,0.48536682,30988.72998972
1728320040,2024-10-07 16:54:00,BTC/USD,63844,63844,63831,63831,0.09499167,6063.41328777
1728319980,2024-10-07 16:53:00,BTC/USD,63831,63846,63831,63845,0.02900610,1851.8944545
1728319920,2024-10-07 16:52:00,BTC/USD,63793,63827,63793,63827,0.07454583,4758.03669141
1728319860,2024-10-07 16:51:00,BTC/USD,63754,63808,63754,63807,0.32355825,20645.28125775
1728319800,2024-10-07 16:50:00,BTC/USD,63797,63797,63756,63756,0.40570194,25865.93288664
1728319740,2024-10-07 16:49:00,BTC/USD,63786,63793,63774,63793,0.23166517,14778.61618981
1728319680,2024-10-07 16:48:00,BTC/USD,63827,63827,63786,63786,8.11911080,517885.60148879996
1728319620,2024-10-07 16:47:00,BTC/USD,63752,63817,63752,63817,2.91865364,186259.71934388002
1728319560,2024-10-07 16:46:00,BTC/USD,63769,63769,63728,63742,0.21860795,13934.5079489
1728319500,2024-10-07 16:45:00,BTC/USD,63770,63781,63770,63770,0.02180530,1390.523981
1728319440,2024-10-07 16:44:00,BTC/USD,63764,63764,63744,63752,0.24575319,15667.25736888
1728319380,2024-10-07 16:43:00,BTC/USD,63800,63805,63779,63779,0.82559671,52655.73256709
1728319320,2024-10-07 16:42:00,BTC/USD,63788,63828,63788,63800,14.77070223,942370.802274
1728319260,2024-10-07 16:41:00,BTC/USD,63735,63779,63735,63779,0.08101952,5167.3439660799995
1728319200,2024-10-07 16:40:00,BTC/USD,63731,63735,63731,63735,0.08254774,5261.180208899999
1728319140,2024-10-07 16:39:00,BTC/USD,63780,63780,63735,63735,0.35546340,22655.459799
1728319080,2024-10-07 16:38:00,BTC/USD,63767,63798,63767,63781,0.39788486,25377.49425566
1728319020,2024-10-07 16:37:00,BTC/USD,63765,63766,63765,63766,0.05245355,3344.7530693
1728318960,2024-10-07 16:36:00,BTC/USD,63728,63771,63728,63766,0.06484975,4135.2091585
1728318900,2024-10-07 16:35:00,BTC/USD,63706,63728,63706,63721,1.63952288,104472.03743648
1728318840,2024-10-07 16:34:00,BTC/USD,63731,63733,63704,63705,0.10352654,6595.1582307
1728318780,2024-10-07 16:33:00,BTC/USD,63678,63733,63678,63729,0.05825043,3712.24165347
1728318720,2024-10-07 16:32:00,BTC/USD,63591,63655,63591,63655,0.16067850,10227.989917500001
1728318660,2024-10-07 16:31:00,BTC/USD,63626,63626,63589,63591,0.21341113,13571.02716783
1728318600,2024-10-07 16:30:00,BTC/USD,63668,63668,63631,63631,0.32691850,20802.1510735
1728318540,2024-10-07 16:29:00,BTC/USD,63664,63679,63663,63676,0.08019848,5106.718412480001
1728318480,2024-10-07 16:28:00,BTC/USD,63683,63683,63660,63664,0.21539942,13713.18867488
1728318420,2024-10-07 16:27:00,BTC/USD,63684,63698,63683,63684,0.12500407,7960.75919388
1728318360,2024-10-07 16:26:00,BTC/USD,63686,63713,63686,63705,0.11599515,7389.47103075
1728318300,2024-10-07 16:25:00,BTC/USD,63713,63713,63674,63686,0.35730495,22755.3230457
1728318240,2024-10-07 16:24:00,BTC/USD,63688,63715,63665,63715,0.23388363,14901.89548545
1728318180,2024-10-07 16:23:00,BTC/USD,63738,63738,63718,63718,0.17682770,11267.1073886
1728318120,2024-10-07 16:22:00,BTC/USD,63738,63761,63738,63739,0.32671235,20824.318476649998
1728318060,2024-10-07 16:21:00,BTC/USD,63696,63743,63690,63734,0.29194764,18606.99088776
1728318000,2024-10-07 16:20:00,BTC/USD,63699,63702,63673,63702,0.50319732,32054.675678639996
1728317940,2024-10-07 16:19:00,BTC/USD,63655,63706,63655,63703,0.18099476,11529.909196280001
1728317880,2024-10-07 16:18:00,BTC/USD,63701,63701,63658,63658,0.50096061,31890.15051138
1728317820,2024-10-07 16:17:00,BTC/USD,63660,63686,63660,63686,0.20558680,13093.000944799998
1728317760,2024-10-07 16:16:00,BTC/USD,63579,63661,63579,63661,0.18060947,11497.77946967
1728317700,2024-10-07 16:15:00,BTC/USD,63540,63572,63531,63572,0.06654547,4230.42861884
1728317640,2024-10-07 16:14:00,BTC/USD,63492,63539,63492,63532,0.38786208,24641.65366656
1728317580,2024-10-07 16:13:00,BTC/USD,63455,63514,63435,63502,0.39759181,25247.87511862
1728317520,2024-10-07 16:12:00,BTC/USD,63575,63575,63433,63456,8.25474902,523813.35381312
1728317460,2024-10-07 16:11:00,BTC/USD,63686,63686,63593,63593,0.73372689,46659.89411577
1728317400,2024-10-07 16:10:00,BTC/USD,63716,63716,63648,63687,0.50940313,32442.357140310003
1728317340,2024-10-07 16:09:00,BTC/USD,63753,63753,63713,63726,0.35720496,22763.24328096
1728317280,2024-10-07 16:08:00,BTC/USD,63757,63778,63754,63754,0.19627905,12513.5745537
1728317220,2024-10-07 16:07:00,BTC/USD,63670,63728,63670,63727,0.24908240,15873.2741048
1728317160,2024-10-07 16:06:00,BTC/USD,63670,63707,63669,63698,0.42777293,27248.28009514
1728317100,2024-10-07 16:05:00,BTC/USD,63709,63709,63671,63671,0.26570148,16917.478933079998
1728317040,2024-10-07 16:04:00,BTC/USD,63718,63725,63698,63716,0.41582219,26494.52665804
1728316980,2024-10-07 16:03:00,BTC/USD,63628,63713,63628,63713,0.07473229,4761.4183927700005
1728316920,2024-10-07 16:02:00,BTC/USD,63665,63673,63625,63625,0.44362121,28225.39948625
1728316860,2024-10-07 16:01:00,BTC/USD,63668,63672,63657,63669,0.31665542,20161.13393598
1728316800,2024-10-07 16:00:00,BTC/USD,63650,63659,63641,63659,0.39852306,25369.57947654
1728316740,2024-10-07 15:59:00,BTC/USD,63659,63665,63651,63651,0.56171040,35753.428670400004
1728316680,2024-10-07 15:58:00,BTC/USD,63604,63657,63604,63657,0.05142777,3273.73755489
1728316620,2024-10-07 15:57:00,BTC/USD,63599,63604,63553,63604,0.19870614,12638.50532856
1728316560,2024-10-07 15:56:00,BTC/USD,63640,63650,63588,63619,8.41903760,535610.7530744
1728316500,2024-10-07 15:55:00,BTC/USD,63697,63699,63631,63641,0.58584082,37283.49562562
1728316440,2024-10-07 15:54:00,BTC/USD,63671,63676,63660,63676,0.41210338,26241.09482488
1728316380,2024-10-07 15:53:00,BTC/USD,63636,63689,63636,63685,0.24455004,15574.1692974
1728316320,2024-10-07 15:52:00,BTC/USD,63682,63683,63641,63641,0.36487366,23220.92459606
1728316260,2024-10-07 15:51:00,BTC/USD,63644,63678,63625,63678,0.20486332,13045.28649096
1728316200,2024-10-07 15:50:00,BTC/USD,63637,63637,63609,63616,0.73692539,46880.24561024
1728316140,2024-10-07 15:49:00,BTC/USD,63579,63644,63579,63644,0.07319099,4658.16736756
1728316080,2024-10-07 15:48:00,BTC/USD,63654,63654,63610,63610,0.16175559,10289.2730799
1728316020,2024-10-07 15:47:00,BTC/USD,63587,63655,63587,63655,0.08480203,5398.07321965
1728315960,2024-10-07 15:46:00,BTC/USD,63643,63643,63586,63586,0.40599757,25815.761486019997
1728315900,2024-10-07 15:45:00,BTC/USD,63676,63676,63643,63644,0.10321770,6569.1872988
1728315840,2024-10-07 15:44:00,BTC/USD,63675,63683,63675,63683,0.02292000,1459.61436
1728315780,2024-10-07 15:43:00,BTC/USD,63705,63705,63696,63696,0.10172405,6479.4150887999995
1728315720,2024-10-07 15:42:00,BTC/USD,63746,63747,63700,63700,2.75143399,175266.34516300002
1728315660,2024-10-07 15:41:00,BTC/USD,63769,63796,63741,63742,3.46462722,220842.26825724
1728315600,2024-10-07 15:40:00,BTC/USD,63696,63780,63696,63780,0.00749713,478.1669514
1728315540,2024-10-07 15:39:00,BTC/USD,63726,63726,63702,63712,1.03539151,65966.86388512
1728315480,2024-10-07 15:38:00,BTC/USD,63807,63807,63733,63733,0.55304968,35247.51525544
1728315420,2024-10-07 15:37:00,BTC/USD,63829,63829,63778,63786,0.32009806,20417.77485516
1728315360,2024-10-07 15:36:00,BTC/USD,63855,63874,63843,63843,0.32233919,20579.10090717
1728315300,2024-10-07 15:35:00,BTC/USD,63881,63888,63855,63860,0.49813346,31810.802755599998
1728315240,2024-10-07 15:34:00,BTC/USD,63880,63881,63834,63881,0.60595046,38708.72133526
1728315180,2024-10-07 15:33:00,BTC/USD,63873,63880,63873,63880,0.08904202,5688.0042376
1728315120,2024-10-07 15:32:00,BTC/USD,63841,63864,63841,63864,0.81278158,51907.48282512
1728315060,2024-10-07 15:31:00,BTC/USD,63821,63864,63821,63846,5.69696889,363728.67575094
1728315000,2024-10-07 15:30:00,BTC/USD,63759,63797,63759,63795,7.62285479,486300.02132805
1728314940,2024-10-07 15:29:00,BTC/USD,63690,63705,63690,63705,0.24978871,15912.78977055
1728314880,2024-10-07 15:28:00,BTC/USD,63697,63713,63679,63684,2.86583870,182508.0717708
1728314820,2024-10-07 15:27:00,BTC/USD,63651,63697,63651,63697,1.36696751,87071.72948447001
1728314760,2024-10-07 15:26:00,BTC/USD,63701,63707,63658,63658,1.28639723,81889.47486734
1728314700,2024-10-07 15:25:00,BTC/USD,63728,63728,63679,63700,10.07933964,642053.935068
1728314640,2024-10-07 15:24:00,BTC/USD,63673,63723,63670,63704,9.79019467,623674.56125768
1728314580,2024-10-07 15:23:00,BTC/USD,63703,63720,63690,63690,12.28887080,782678.181252
1728314520,2024-10-07 15:22:00,BTC/USD,63743,63743,63699,63699,10.26415470,653816.3902353001
1728314460,2024-10-07 15:21:00,BTC/USD,63781,63781,63721,63740,0.30836214,19655.0028036
1728314400,2024-10-07 15:20:00,BTC/USD,63735,63795,63735,63783,0.45014027,28711.29684141
1728314340,2024-10-07 15:19:00,BTC/USD,63726,63735,63705,63735,2.22788834,141994.46334989998
1728314280,2024-10-07 15:18:00,BTC/USD,63580,63683,63580,63683,0.22748014,14486.61775562
1728314220,2024-10-07 15:17:00,BTC/USD,63588,63607,63572,63598,0.32047574,20381.61611252
1728314160,2024-10-07 15:16:00,BTC/USD,63669,63669,63530,63602,9.48206063,603078.02018926
1728314100,2024-10-07 15:15:00,BTC/USD,63751,63751,63658,63658,1.37424209,87481.50296522
1728314040,2024-10-07 15:14:00,BTC/USD,63773,63776,63749,63753,0.50148493,31971.168742290003
1728313980,2024-10-07 15:13:00,BTC/USD,63819,63820,63801,63801,1.40761549,89807.27587749
1728313920,2024-10-07 15:12:00,BTC/USD,63767,63798,63758,63798,1.38779105,88538.2934079
1728313860,2024-10-07 15:11:00,BTC/USD,63750,63789,63739,63753,0.77595615,49469.53243095
1728313800,2024-10-07 15:10:00,BTC/USD,63736,63736,63706,63709,1.13141737,72081.46922533
1728313740,2024-10-07 15:09:00,BTC/USD,63725,63762,63652,63722,10.22279036,651416.64731992
1728313680,2024-10-07 15:08:00,BTC/USD,63703,63743,63700,63734,14.35322780,914788.6206052001
1728313620,2024-10-07 15:07:00,BTC/USD,63720,63752,63676,63701,12.35741686,787179.8113988601
1728313560,2024-10-07 15:06:00,BTC/USD,63774,63774,63686,63707,8.84581525,563540.35213175
1728313500,2024-10-07 15:05:00,BTC/USD,63769,63802,63758,63783,0.44135496,28150.94341368
1728313440,2024-10-07 15:04:00,BTC/USD,63723,63817,63723,63771,1.13902875,72637.00241625
1728313380,2024-10-07 15:03:00,BTC/USD,63746,63747,63662,63745,2.06149068,131409.7233966
1728313320,2024-10-07 15:02:00,BTC/USD,63899,63899,63698,63763,34.36671608,2191324.91740904
1728313260,2024-10-07 15:01:00,BTC/USD,63937,63937,63882,63882,5.09870311,325715.35207302
1728313200,2024-10-07 15:00:00,BTC/USD,63969,63986,63944,63964,1.02817287,65766.04945667999
1728313140,2024-10-07 14:59:00,BTC/USD,64055,64055,63968,63978,0.50887730,32556.9518994
1728313080,2024-10-07 14:58:00,BTC/USD,64073,64073,64060,64060,0.16683427,10687.403336200001
1728313020,2024-10-07 14:57:00,BTC/USD,64054,64069,64051,64051,0.14487914,9279.653796139999
1728312960,2024-10-07 14:56:00,BTC/USD,64051,64056,64031,64046,0.92867305,59477.7941603
1728312900,2024-10-07 14:55:00,BTC/USD,63996,64035,63996,64035,0.25238005,16161.156501750002
1728312840,2024-10-07 14:54:00,BTC/USD,63959,63962,63944,63953,1.87819971,120116.50605363
1728312780,2024-10-07 14:53:00,BTC/USD,63968,63980,63961,63961,0.78393209,50141.08040849
1728312720,2024-10-07 14:52:00,BTC/USD,64000,64000,63975,63975,2.43921783,156048.96067425
1728312660,2024-10-07 14:51:00,BTC/USD,64004,64017,63998,63998,4.76480351,304937.89503298
1728312600,2024-10-07 14:50:00,BTC/USD,64098,64098,64000,64019,6.09819520,390400.3585088
1728312540,2024-10-07 14:49:00,BTC/USD,64046,64059,64046,64057,0.58601048,37538.07331736
1728312480,2024-10-07 14:48:00,BTC/USD,64042,64042,64009,64009,0.35044075,22431.361966750002
1728312420,2024-10-07 14:47:00,BTC/USD,64066,64075,64032,64032,0.49337567,31591.83090144
1728312360,2024-10-07 14:46:00,BTC/USD,64119,64119,64000,64043,54.96245086,3519960.24042698
1728312300,2024-10-07 14:45:00,BTC/USD,64190,64195,64092,64104,0.55990611,35892.22127544
1728312240,2024-10-07 14:44:00,BTC/USD,64257,64257,64154,64204,3.02252951,194058.48466004
1728312180,2024-10-07 14:43:00,BTC/USD,64353,64367,64257,64257,23.63358889,1518623.5213047299
1728312120,2024-10-07 14:42:00,BTC/USD,64308,64358,64293,64351,0.38851271,25001.18140121
1728312060,2024-10-07 14:41:00,BTC/USD,64257,64313,64257,64305,0.26759562,17207.736344099998
1728312000,2024-10-07 14:40:00,BTC/USD,64207,64256,64207,64251,0.73759457,47391.18871707
1728311940,2024-10-07 14:39:00,BTC/USD,64176,64247,64176,64221,0.24745727,15891.95333667
1728311880,2024-10-07 14:38:00,BTC/USD,64215,64215,64150,64150,0.46271984,29683.477736
1728311820,2024-10-07 14:37:00,BTC/USD,64215,64237,64211,64216,0.09839014,6318.22123024
1728311760,2024-10-07 14:36:00,BTC/USD,64140,64256,64140,64214,0.95679312,61439.51340768
1728311700,2024-10-07 14:35:00,BTC/USD,64060,64135,64055,64131,0.48768775,31275.90309525
1728311640,2024-10-07 14:34:00,BTC/USD,64100,64134,64059,64061,1.96292292,125746.80517812
1728311580,2024-10-07 14:33:00,BTC/USD,64117,64140,64074,64074,0.35748592,22905.552838080002
1728311520,2024-10-07 14:32:00,BTC/USD,64112,64168,64112,64116,1.22560519,78580.90236204
1728311460,2024-10-07 14:31:00,BTC/USD,64096,64160,64084,64123,0.45843440,29396.1890312
1728311400,2024-10-07 14:30:00,BTC/USD,64198,64252,64096,64096,0.61754986,39582.47582656
1728311340,2024-10-07 14:29:00,BTC/USD,64165,64214,64163,64201,0.72581960,46598.3441396
1728311280,2024-10-07 14:28:00,BTC/USD,64082,64163,64082,64156,0.77761548,49888.69873488
1728311220,2024-10-07 14:27:00,BTC/USD,64114,64165,64082,64082,2.73715507,175402.37119574
1728311160,2024-10-07 14:26:00,BTC/USD,64198,64235,64114,64114,24.48905361,1570091.1831515399
1728311100,2024-10-07 14:25:00,BTC/USD,64385,64400,64198,64199,0.68876457,44217.99662943
1728311040,2024-10-07 14:24:00,BTC/USD,64366,64444,64366,64418,9.73798377,627301.43849586
1728310980,2024-10-07 14:23:00,BTC/USD,64297,64367,64297,64367,5.28191297,339980.89213999
1728310920,2024-10-07 14:22:00,BTC/USD,64175,64318,64175,64304,6.66062522,428304.84414688
1728310860,2024-10-07 14:21:00,BTC/USD,64183,64221,64180,64196,1.74486356,112013.26109776
1728310800,2024-10-07 14:20:00,BTC/USD,64127,64199,64112,64180,8.98499963,576657.2762534
1728310740,2024-10-07 14:19:00,BTC/USD,64050,64128,64050,64119,0.24393006,15640.55151714
1728310680,2024-10-07 14:18:00,BTC/USD,64028,64103,64005,64061,7.55578514,484031.15185354004
1728310620,2024-10-07 14:17:00,BTC/USD,63887,64021,63867,64013,12.08032059,773297.5619276699
1728310560,2024-10-07 14:16:00,BTC/USD,63849,63899,63849,63885,0.63483611,40556.50488735
1728310500,2024-10-07 14:15:00,BTC/USD,63905,63921,63860,63867,7.97888731,509587.59582777
1728310440,2024-10-07 14:14:00,BTC/USD,63826,63905,63826,63905,7.75190155,495385.26855275
1728310380,2024-10-07 14:13:00,BTC/USD,63889,63889,63812,63824,0.59292071,37842.57139504
1728310320,2024-10-07 14:12:00,BTC/USD,63832,63890,63832,63889,5.34765316,341656.21273924
1728310260,2024-10-07 14:11:00,BTC/USD,63744,63855,63733,63800,8.29753362,529382.6449559999
1728310200,2024-10-07 14:10:00,BTC/USD,63591,63756,63591,63745,10.90319768,695024.3361116
1728310140,2024-10-07 14:09:00,BTC/USD,63534,63569,63517,63569,1.56876159,99724.60551471
1728310080,2024-10-07 14:08:00,BTC/USD,63612,63612,63536,63536,5.08243851,322917.81317136
1728310020,2024-10-07 14:07:00,BTC/USD,63649,63653,63635,63635,2.94833308,187617.17554579998
1728309960,2024-10-07 14:06:00,BTC/USD,63601,63653,63599,63649,6.55002221,416902.36364429
1728309900,2024-10-07 14:05:00,BTC/USD,63600,63606,63588,63602,2.06099260,131083.2513452
1728309840,2024-10-07 14:04:00,BTC/USD,63554,63600,63554,63596,4.33308031,275566.57539476
1728309780,2024-10-07 14:03:00,BTC/USD,63504,63554,63504,63540,15.76860282,1001937.0231828
1728309720,2024-10-07 14:02:00,BTC/USD,63480,63502,63478,63502,1.47747038,93822.32407076
1728309660,2024-10-07 14:01:00,BTC/USD,63512,63523,63493,63493,6.62431992,420597.94468056
1728309600,2024-10-07 14:00:00,BTC/USD,63460,63517,63460,63513,1.00990593,64142.15533209
1728309540,2024-10-07 13:59:00,BTC/USD,63423,63460,63411,63455,1.32194863,83884.25031665001
1728309480,2024-10-07 13:58:00,BTC/USD,63441,63441,63406,63431,3.10500340,196953.4706654
1728309420,2024-10-07 13:57:00,BTC/USD,63437,63458,63415,63420,2.71953735,172473.05873699998
1728309360,2024-10-07 13:56:00,BTC/USD,63378,63438,63344,63434,1.95952596,124300.56974663999
1728309300,2024-10-07 13:55:00,BTC/USD,63386,63439,63378,63378,3.33026047,211065.24806766
1728309240,2024-10-07 13:54:00,BTC/USD,63338,63350,63310,63347,2.96765861,187992.26996767
1728309180,2024-10-07 13:53:00,BTC/USD,63389,63389,63311,63325,22.37627795,1416977.80118375
1728309120,2024-10-07 13:52:00,BTC/USD,63384,63446,63384,63407,3.58881463,227555.96924441
1728309060,2024-10-07 13:51:00,BTC/USD,63537,63537,63377,63377,7.43581207,471259.46156039
1728309000,2024-10-07 13:50:00,BTC/USD,63515,63551,63510,63534,29.24258263,1857898.2448144201
1728308940,2024-10-07 13:49:00,BTC/USD,63483,63550,63471,63509,8.09451094,514074.29528846
1728308880,2024-10-07 13:48:00,BTC/USD,63454,63538,63454,63482,5.35652573,340042.96639186004
1728308820,2024-10-07 13:47:00,BTC/USD,63341,63462,63341,63439,11.21209209,711283.9100975101
1728308760,2024-10-07 13:46:00,BTC/USD,63289,63341,63280,63341,6.30206735,399179.24801635
1728308700,2024-10-07 13:45:00,BTC/USD,63292,63316,63257,63296,10.41968675,659524.492528
1728308640,2024-10-07 13:44:00,BTC/USD,63274,63307,63221,63290,24.53618538,1552895.1727002
1728308580,2024-10-07 13:43:00,BTC/USD,63237,63325,63237,63301,42.14522574,2667834.93456774
1728308520,2024-10-07 13:42:00,BTC/USD,63196,63291,63196,63245,5.10710782,322999.03407590004
1728308460,2024-10-07 13:41:00,BTC/USD,63121,63189,63121,63189,3.48548402,220244.24973978
1728308400,2024-10-07 13:40:00,BTC/USD,63052,63121,63052,63121,0.05809164,3666.80240844
1728308340,2024-10-07 13:39:00,BTC/USD,63026,63053,63026,63053,0.07359797,4640.57280241
1728308280,2024-10-07 13:38:00,BTC/USD,62997,63029,62997,63029,0.02262054,1425.7500156600001
1728308220,2024-10-07 13:37:00,BTC/USD,62962,62994,62961,62994,0.04530745,2854.0975052999997
1728308160,2024-10-07 13:36:00,BTC/USD,62978,63013,62932,62932,0.04993864,3142.73849248
1728308100,2024-10-07 13:35:00,BTC/USD,62964,62964,62940,62944,0.01514207,953.10245408
1728308040,2024-10-07 13:34:00,BTC/USD,62988,62988,62946,62977,0.04192605,2640.3768508499998
1728307980,2024-10-07 13:33:00,BTC/USD,62968,62988,62953,62988,0.06602820,4158.9842616
1728307920,2024-10-07 13:32:00,BTC/USD,63033,63042,63001,63001,0.36563831,23035.57916831
1728307860,2024-10-07 13:31:00,BTC/USD,63051,63051,63019,63041,0.04125789,2600.93864349
1728307800,2024-10-07 13:30:00,BTC/USD,63095,63132,63088,63090,0.11240178,7091.4283002
1728307740,2024-10-07 13:29:00,BTC/USD,63057,63092,63049,63092,0.18169487,11463.49273804
1728307680,2024-10-07 13:28:00,BTC/USD,63122,63122,63063,63063,0.03426772,2161.02522636
1728307620,2024-10-07 13:27:00,BTC/USD,63153,63157,63121,63121,0.16166367,10204.37251407
1728307560,2024-10-07 13:26:00,BTC/USD,63134,63160,63109,63150,1.94915070,123088.866705
1728307500,2024-10-07 13:25:00,BTC/USD,63136,63136,63117,63134,0.58032666,36638.34335244
1728307440,2024-10-07 13:24:00,BTC/USD,63104,63136,63104,63136,2.07475323,130991.61992927999
1728307380,2024-10-07 13:23:00,BTC/USD,63098,63105,63098,63101,0.48058496,30325.39156096
1728307320,2024-10-07 13:22:00,BTC/USD,63068,63098,63068,63094,2.33399060,147260.8029164
1728307260,2024-10-07 13:21:00,BTC/USD,63059,63068,63059,63068,1.14791313,72396.58528284001
1728307200,2024-10-07 13:20:00,BTC/USD,63026,63060,63025,63060,17.20894704,1085196.2003424
1728307140,2024-10-07 13:19:00,BTC/USD,62976,63037,62976,63037,0.58347586,36780.56778682
1728307080,2024-10-07 13:18:00,BTC/USD,62922,62958,62922,62958,0.01354254,852.61123332
1728307020,2024-10-07 13:17:00,BTC/USD,62883,62927,62883,62927,0.27073653,17036.637623309998
1728306960,2024-10-07 13:16:00,BTC/USD,62881,62890,62881,62886,0.08833432,5554.99204752
1728306900,2024-10-07 13:15:00,BTC/USD,62910,62910,62881,62881,0.06563808,4127.3881084800005
1728306840,2024-10-07 13:14:00,BTC/USD,62882,62918,62882,62918,0.17882084,11251.049611120001
1728306780,2024-10-07 13:13:00,BTC/USD,62899,62899,62882,62882,0.00107766,67.76541612
1728306720,2024-10-07 13:12:00,BTC/USD,62894,62910,62879,62910,0.07955723,5004.9453393
1728306660,2024-10-07 13:11:00,BTC/USD,62939,62939,62905,62909,0.50045852,31483.345034680002
1728306600,2024-10-07 13:10:00,BTC/USD,62951,62951,62929,62943,0.19101757,12023.21890851
1728306540,2024-10-07 13:09:00,BTC/USD,62954,62954,62950,62951,0.00933772,587.8188117200001
1728306480,2024-10-07 13:08:00,BTC/USD,62959,62974,62950,62954,0.03504941,2206.50055714
1728306420,2024-10-07 13:07:00,BTC/USD,62929,62959,62929,62959,0.07623582,4799.73099138
1728306360,2024-10-07 13:06:00,BTC/USD,62919,62925,62919,62925,0.02841920,1788.2781599999998
1728306300,2024-10-07 13:05:00,BTC/USD,62919,62943,62919,62943,1.59093397,100138.15687371
1728306240,2024-10-07 13:04:00,BTC/USD,62877,62919,62877,62918,0.57525773,36194.065856140005
1728306180,2024-10-07 13:03:00,BTC/USD,62888,62888,62863,62876,0.03078637,1935.72380012
1728306120,2024-10-07 13:02:00,BTC/USD,62874,62900,62874,62900,0.00767756,482.918524
1728306060,2024-10-07 13:01:00,BTC/USD,62819,62864,62818,62864,0.43660184,27446.53806976
1728306000,2024-10-07 13:00:00,BTC/USD,62855,62855,62819,62829,0.32604069,20484.81051201
1728305940,2024-10-07 12:59:00,BTC/USD,62849,62855,62849,62855,0.07891709,4960.33369195
1728305880,2024-10-07 12:58:00,BTC/USD,62870,62870,62870,62870,0.00000000,0.0
1728305820,2024-10-07 12:57:00,BTC/USD,62822,62870,62822,62870,0.10132751,6370.4605537
1728305760,2024-10-07 12:56:00,BTC/USD,62844,62844,62829,62829,0.02159448,1356.7595839199998
1728305700,2024-10-07 12:55:00,BTC/USD,62850,62850,62836,62844,0.01171699,736.34251956
1728305640,2024-10-07 12:54:00,BTC/USD,62841,62846,62819,62846,1.72784385,108588.0745971
1728305580,2024-10-07 12:53:00,BTC/USD,62848,62849,62848,62848,0.76950110,48361.6051328
1728305520,2024-10-07 12:52:00,BTC/USD,62896,62896,62848,62848,2.69722007,169514.88695936
1728305460,2024-10-07 12:51:00,BTC/USD,62935,62935,62896,62896,0.07360814,4629.65757344
1728305400,2024-10-07 12:50:00,BTC/USD,62943,62956,62941,62941,0.19932425,12545.66761925
1728305340,2024-10-07 12:49:00,BTC/USD,62935,62943,62931,62943,0.06347424,3995.25908832
1728305280,2024-10-07 12:48:00,BTC/USD,62943,62968,62935,62935,0.55502042,34930.2101327
1728305220,2024-10-07 12:47:00,BTC/USD,62905,62943,62905,62943,0.07589595,4777.11878085
1728305160,2024-10-07 12:46:00,BTC/USD,62936,62936,62905,62905,0.24169016,15203.519514799998
1728305100,2024-10-07 12:45:00,BTC/USD,62924,62937,62897,62937,0.21585597,13585.32718389
1728305040,2024-10-07 12:44:00,BTC/USD,62889,62926,62889,62926,0.10302143,6482.72650418
1728304980,2024-10-07 12:43:00,BTC/USD,62919,62919,62892,62892,0.03634586,2285.86382712
1728304920,2024-10-07 12:42:00,BTC/USD,62919,62944,62919,62931,0.11990435,7545.70064985
1728304860,2024-10-07 12:41:00,BTC/USD,62949,62949,62921,62921,0.01880143,1183.00477703
1728304800,2024-10-07 12:40:00,BTC/USD,62951,62952,62950,62950,0.02043529,1286.4015055
1728304740,2024-10-07 12:39:00,BTC/USD,62887,62952,62886,62952,0.33444455,21053.953311600002
1728304680,2024-10-07 12:38:00,BTC/USD,62909,62910,62886,62886,16.88428978,1061785.44710508
1728304620,2024-10-07 12:37:00,BTC/USD,62910,62918,62910,62918,0.06185446,3891.75891428
1728304560,2024-10-07 12:36:00,BTC/USD,62918,62918,62909,62910,0.60628649,38141.4830859
1728304500,2024-10-07 12:35:00,BTC/USD,62971,62971,62917,62919,0.01946827,1224.92408013
1728304440,2024-10-07 12:34:00,BTC/USD,63023,63023,63001,63008,0.05862032,3693.54912256
1728304380,2024-10-07 12:33:00,BTC/USD,63055,63055,63013,63023,0.02727232,1718.78342336
1728304320,2024-10-07 12:32:00,BTC/USD,63042,63085,63042,63085,0.26098174,16464.0330679
1728304260,2024-10-07 12:31:00,BTC/USD,63045,63045,63045,63045,0.00326153,205.62315884999998
1728304200,2024-10-07 12:30:00,BTC/USD,63087,63087,63049,63049,0.10255586,6466.0444171399995
1728304140,2024-10-07 12:29:00,BTC/USD,63057,63080,63057,63080,0.31024655,19570.352374000002
1728304080,2024-10-07 12:28:00,BTC/USD,63043,63057,63042,63057,0.33594475,21183.66810075
1728304020,2024-10-07 12:27:00,BTC/USD,63043,63043,63041,63043,0.32333129,20383.77451547
1728303960,2024-10-07 12:26:00,BTC/USD,63020,63043,63017,63043,0.23983561,15119.95636123
1728303900,2024-10-07 12:25:00,BTC/USD,63005,63032,63005,63027,0.09036669,5695.54137063
1728303840,2024-10-07 12:24:00,BTC/USD,62994,63007,62990,63007,0.30878692,19455.737468440002
1728303780,2024-10-07 12:23:00,BTC/USD,63005,63006,62994,63006,0.11212632,7064.63091792
1728303720,2024-10-07 12:22:00,BTC/USD,62993,63013,62993,63013,0.45248654,28512.534345019998
1728303660,2024-10-07 12:21:00,BTC/USD,62941,62982,62941,62982,0.33260266,20947.98073212
1728303600,2024-10-07 12:20:00,BTC/USD,63006,63006,62940,62940,0.01061501,668.1087294
1728303540,2024-10-07 12:19:00,BTC/USD,63042,63042,63032,63032,0.65732906,41432.76530992
1728303480,2024-10-07 12:18:00,BTC/USD,63033,63033,63033,63033,0.00014300,9.013719
1728303420,2024-10-07 12:17:00,BTC/USD,63006,63050,63006,63050,0.03390590,2137.766995
1728303360,2024-10-07 12:16:00,BTC/USD,63007,63007,63006,63006,0.00038835,24.468380099999997
1728303300,2024-10-07 12:15:00,BTC/USD,63016,63035,63016,63032,0.31568484,19898.246834880003
1728303240,2024-10-07 12:14:00,BTC/USD,63029,63040,63014,63014,0.24184096,15239.36625344
1728303180,2024-10-07 12:13:00,BTC/USD,63001,63029,62993,63029,0.03835750,2417.6348675000004
1728303120,2024-10-07 12:12:00,BTC/USD,62984,63011,62971,63011,0.30767844,19387.12618284
1728303060,2024-10-07 12:11:00,BTC/USD,62974,62988,62974,62987,0.19558400,12319.249408
1728303000,2024-10-07 12:10:00,BTC/USD,63010,63013,62994,63013,0.09589777,6042.80618101
1728302940,2024-10-07 12:09:00,BTC/USD,63023,63023,63003,63013,0.00768385,484.18244004999997
1728302880,2024-10-07 12:08:00,BTC/USD,63027,63039,63006,63012,0.10765911,6783.81583932
1728302820,2024-10-07 12:07:00,BTC/USD,62957,63010,62957,63010,0.01131878,713.1963278000001
1728302760,2024-10-07 12:06:00,BTC/USD,62921,62959,62921,62959,0.15715671,9894.42930489
1728302700,2024-10-07 12:05:00,BTC/USD,62984,62984,62916,62917,1.12596727,70842.48272659001
1728302640,2024-10-07 12:04:00,BTC/USD,62981,62990,62977,62983,0.08408528,5295.94319024
1728302580,2024-10-07 12:03:00,BTC/USD,63010,63010,62975,62982,0.08195484,5161.67973288
1728302520,2024-10-07 12:02:00,BTC/USD,63021,63022,63001,63018,0.02893920,1823.6905056
1728302460,2024-10-07 12:01:00,BTC/USD,63052,63061,62999,63025,0.28559992,17999.934958
1728302400,2024-10-07 12:00:00,BTC/USD,63116,63116,63047,63047,0.78899228,49743.59627716
1728302340,2024-10-07 11:59:00,BTC/USD,63050,63128,63050,63128,5.47212056,345444.02671168
1728302280,2024-10-07 11:58:00,BTC/USD,63021,63088,63021,63060,3.59130569,226467.7368114
1728302220,2024-10-07 11:57:00,BTC/USD,62858,63022,62858,63007,33.65677617,2120612.49614319
1728302160,2024-10-07 11:56:00,BTC/USD,62839,62856,62839,62856,0.07783539,4892.42127384
1728302100,2024-10-07 11:55:00,BTC/USD,62833,62842,62833,62839,0.47830166,30055.99801274
1728302040,2024-10-07 11:54:00,BTC/USD,62849,62855,62833,62838,1.40318786,88173.51874668
1728301980,2024-10-07 11:53:00,BTC/USD,62850,62862,62850,62854,0.45991729,28907.64134566
1728301920,2024-10-07 11:52:00,BTC/USD,62834,62854,62834,62854,0.36933111,23213.93758794
1728301860,2024-10-07 11:51:00,BTC/USD,62838,62838,62838,62838,0.00408878,256.93075764
1728301800,2024-10-07 11:50:00,BTC/USD,62857,62867,62834,62839,0.27536984,17303.96537576
1728301740,2024-10-07 11:49:00,BTC/USD,62850,62859,62850,62859,0.00853054,536.22121386
1728301680,2024-10-07 11:48:00,BTC/USD,62853,62862,62853,62862,0.08546782,5372.67810084
1728301620,2024-10-07 11:47:00,BTC/USD,62841,62887,62841,62861,0.95051365,59750.23855265
1728301560,2024-10-07 11:46:00,BTC/USD,62854,62854,62854,62854,0.00000000,0.0
1728301500,2024-10-07 11:45:00,BTC/USD,62858,62858,62831,62854,0.20499119,12884.51625626
1728301440,2024-10-07 11:44:00,BTC/USD,62868,62868,62868,62868,0.00408838,257.02827384
1728301380,2024-10-07 11:43:00,BTC/USD,62868,62885,62868,62885,0.05359692,3370.4423142
1728301320,2024-10-07 11:42:00,BTC/USD,62866,62866,62866,62866,0.00274743,172.71993437999998
1728301260,2024-10-07 11:41:00,BTC/USD,62849,62858,62849,62858,0.01387014,871.8492601199999
1728301200,2024-10-07 11:40:00,BTC/USD,62863,62866,62859,62865,0.00942298,592.3756377
1728301140,2024-10-07 11:39:00,BTC/USD,62837,62847,62837,62847,0.02026810,1273.7892807
1728301080,2024-10-07 11:38:00,BTC/USD,62849,62858,62849,62858,0.01131827,711.44381566
1728301020,2024-10-07 11:37:00,BTC/USD,62793,62849,62793,62849,0.06575839,4132.84905311
1728300960,2024-10-07 11:36:00,BTC/USD,62787,62787,62787,62787,0.00406664,255.33212568
1728300900,2024-10-07 11:35:00,BTC/USD,62787,62792,62786,62792,0.00781218,490.54240656
1728300840,2024-10-07 11:34:00,BTC/USD,62741,62741,62722,62740,0.01504495,943.920163
1728300780,2024-10-07 11:33:00,BTC/USD,62742,62742,62742,62742,0.00081932,51.40577544
1728300720,2024-10-07 11:32:00,BTC/USD,62774,62790,62774,62790,0.00376909,236.66116110000002
1728300660,2024-10-07 11:31:00,BTC/USD,62717,62773,62717,62773,0.02282817,1432.9927154099998
1728300600,2024-10-07 11:30:00,BTC/USD,62757,62760,62715,62717,0.40158831,25186.41403827
1728300540,2024-10-07 11:29:00,BTC/USD,62796,62796,62764,62773,0.00780681,490.05688413
1728300480,2024-10-07 11:28:00,BTC/USD,62817,62831,62798,62819,0.77292316,48554.25998804
1728300420,2024-10-07 11:27:00,BTC/USD,62806,62835,62805,62835,0.00065089,40.89867315
1728300360,2024-10-07 11:26:00,BTC/USD,62784,62801,62784,62801,0.00452806,284.36669606000004
1728300300,2024-10-07 11:25:00,BTC/USD,62797,62800,62783,62800,0.01002644,629.6604319999999
1728300240,2024-10-07 11:24:00,BTC/USD,62789,62803,62789,62803,0.01284887,806.94758261
1728300180,2024-10-07 11:23:00,BTC/USD,62789,62789,62789,62789,0.00354231,222.41810259
1728300120,2024-10-07 11:22:00,BTC/USD,62817,62830,62817,62817,0.11179529,7022.6447319300005
1728300060,2024-10-07 11:21:00,BTC/USD,62818,62842,62818,62830,0.02063674,1296.6063742000001
1728300000,2024-10-07 11:20:00,BTC/USD,62846,62847,62817,62817,0.00240250,150.9178425
1728299940,2024-10-07 11:19:00,BTC/USD,62835,62843,62826,62836,0.27231452,17111.15517872
1728299880,2024-10-07 11:18:00,BTC/USD,62836,62836,62810,62817,0.17962830,11283.710921099999
1728299820,2024-10-07 11:17:00,BTC/USD,62802,62860,62799,62860,0.40473496,25441.639585599998
1728299760,2024-10-07 11:16:00,BTC/USD,62855,62862,62835,62841,0.13014937,8178.716560169999
1728299700,2024-10-07 11:15:00,BTC/USD,62877,62877,62877,62877,0.07869678,4948.217436059999
1728299640,2024-10-07 11:14:00,BTC/USD,62899,62899,62899,62899,0.00986322,620.38667478
1728299580,2024-10-07 11:13:00,BTC/USD,62857,62888,62857,62888,0.00308384,193.93652992
1728299520,2024-10-07 11:12:00,BTC/USD,62875,62875,62852,62852,0.07475525,4698.516973
1728299460,2024-10-07 11:11:00,BTC/USD,62858,62901,62858,62901,6.70682241,421865.83641141
1728299400,2024-10-07 11:10:00,BTC/USD,62740,62863,62740,62856,1.91419377,120318.56360712
1728299340,2024-10-07 11:09:00,BTC/USD,62661,62754,62661,62754,0.44956701,28212.12814554
1728299280,2024-10-07 11:08:00,BTC/USD,62676,62676,62646,62646,1.71751923,107595.70968258
1728299220,2024-10-07 11:07:00,BTC/USD,62714,62714,62675,62683,3.72672496,233602.30066767999
1728299160,2024-10-07 11:06:00,BTC/USD,62759,62769,62714,62714,5.21322450,326942.161293
1728299100,2024-10-07 11:05:00,BTC/USD,62803,62803,62761,62761,3.30193306,207232.62077866
1728299040,2024-10-07 11:04:00,BTC/USD,62818,62818,62803,62803,1.38479114,86969.03796542
1728298980,2024-10-07 11:03:00,BTC/USD,62834,62834,62826,62826,1.12984196,70983.45097896
1728298920,2024-10-07 11:02:00,BTC/USD,62849,62856,62834,62834,0.60710542,38146.86196028
1728298860,2024-10-07 11:01:00,BTC/USD,62864,62864,62842,62849,1.76015555,110624.01616195
1728298800,2024-10-07 11:00:00,BTC/USD,62872,62891,62871,62871,0.61215948,38487.07866708
1728298740,2024-10-07 10:59:00,BTC/USD,62876,62876,62872,62872,0.00557714,350.64594608000004
1728298680,2024-10-07 10:58:00,BTC/USD,62886,62886,62872,62879,0.02174521,1367.31705959
1728298620,2024-10-07 10:57:00,BTC/USD,62872,62900,62872,62900,0.26552246,16701.362734000002
1728298560,2024-10-07 10:56:00,BTC/USD,62910,62910,62872,62872,2.77986810,174775.8671832
1728298500,2024-10-07 10:55:00,BTC/USD,62910,62910,62910,62910,0.01726387,1086.0700617
1728298440,2024-10-07 10:54:00,BTC/USD,62948,62948,62948,62948,0.00781447,491.90525756000005
1728298380,2024-10-07 10:53:00,BTC/USD,62947,62953,62946,62946,0.02681240,1687.7333304
1728298320,2024-10-07 10:52:00,BTC/USD,62964,62989,62963,62988,0.06516068,4104.3409118399995
1728298260,2024-10-07 10:51:00,BTC/USD,62937,62973,62937,62973,0.04999634,3148.41951882
1728298200,2024-10-07 10:50:00,BTC/USD,62962,62966,62937,62937,0.01565749,985.4354481299999
1728298140,2024-10-07 10:49:00,BTC/USD,62925,62962,62925,62962,0.02156725,1357.9171945
1728298080,2024-10-07 10:48:00,BTC/USD,62924,62924,62909,62924,2.78387328,175172.44227072
1728298020,2024-10-07 10:47:00,BTC/USD,62931,62932,62925,62926,0.09326814,5868.99097764
1728297960,2024-10-07 10:46:00,BTC/USD,62952,62952,62932,62932,0.55341352,34827.41964064
1728297900,2024-10-07 10:45:00,BTC/USD,63007,63007,62993,62993,0.03093430,1948.6443599000002
1728297840,2024-10-07 10:44:00,BTC/USD,62986,62986,62986,62986,0.00000000,0.0
1728297780,2024-10-07 10:43:00,BTC/USD,62970,62986,62964,62986,0.01586696,999.39634256
1728297720,2024-10-07 10:42:00,BTC/USD,62959,62970,62959,62970,0.23195344,14606.1081168
1728297660,2024-10-07 10:41:00,BTC/USD,62954,62956,62954,62956,0.15488144,9750.715936640001
1728297600,2024-10-07 10:40:00,BTC/USD,62977,62978,62971,62971,0.04328104,2725.45036984
1728297540,2024-10-07 10:39:00,BTC/USD,62974,62992,62974,62991,0.01124544,708.3615110400001
1728297480,2024-10-07 10:38:00,BTC/USD,62991,62991,62973,62974,0.09429040,5937.8436495999995
1728297420,2024-10-07 10:37:00,BTC/USD,62986,63000,62986,62992,0.00589673,371.44681616
1728297360,2024-10-07 10:36:00,BTC/USD,62993,62993,62975,62975,0.00831437,523.59745075
1728297300,2024-10-07 10:35:00,BTC/USD,62986,63018,62986,63001,0.02299287,1448.57380287
1728297240,2024-10-07 10:34:00,BTC/USD,62986,62991,62986,62991,0.00128166,80.73304506
1728297180,2024-10-07 10:33:00,BTC/USD,62985,62985,62976,62985,0.00572419,360.53810715
1728297120,2024-10-07 10:32:00,BTC/USD,62971,62971,62971,62971,0.19919224,12543.33454504
1728297060,2024-10-07 10:31:00,BTC/USD,62947,62980,62947,62980,0.23833281,15010.2003738
1728297000,2024-10-07 10:30:00,BTC/USD,62961,62964,62961,62961,0.00844812,531.90208332
1728296940,2024-10-07 10:29:00,BTC/USD,63005,63007,62980,62980,1.91624865,120685.339977
1728296880,2024-10-07 10:28:00,BTC/USD,62965,63004,62965,62991,0.38654594,24348.91530654
1728296820,2024-10-07 10:27:00,BTC/USD,63007,63007,63007,63007,0.00000000,0.0
1728296760,2024-10-07 10:26:00,BTC/USD,62991,63007,62989,63007,0.00701509,441.99977563
1728296700,2024-10-07 10:25:00,BTC/USD,62980,63019,62980,62984,0.01048991,660.69649144
1728296640,2024-10-07 10:24:00,BTC/USD,62982,62982,62948,62976,1.74566521,109935.01226496001
1728296580,2024-10-07 10:23:00,BTC/USD,62999,62999,62969,62985,2.24910502,141659.8796847
1728296520,2024-10-07 10:22:00,BTC/USD,63016,63016,62999,62999,1.10518937,69625.82512062999
1728296460,2024-10-07 10:21:00,BTC/USD,63057,63057,63015,63016,2.91014903,183385.95127448
1728296400,2024-10-07 10:20:00,BTC/USD,63080,63102,63072,63072,0.01302053,821.23086816
1728296340,2024-10-07 10:19:00,BTC/USD,63090,63090,63071,63080,0.01097290,692.1705320000001
1728296280,2024-10-07 10:18:00,BTC/USD,63056,63136,63056,63136,1.45594323,91922.43176928
1728296220,2024-10-07 10:17:00,BTC/USD,63092,63092,63088,63088,0.01014826,640.2334268799999
1728296160,2024-10-07 10:16:00,BTC/USD,63061,63115,63061,63115,0.23520882,14845.204674300001
1728296100,2024-10-07 10:15:00,BTC/USD,63060,63060,63052,63053,0.09876718,6227.56700054
1728296040,2024-10-07 10:14:00,BTC/USD,63060,63065,63060,63060,0.29202341,18414.9962346
1728295980,2024-10-07 10:13:00,BTC/USD,63082,63082,63060,63060,0.79986118,50439.246010799994
1728295920,2024-10-07 10:12:00,BTC/USD,63077,63082,63077,63082,0.02288466,1443.6101221200001
1728295860,2024-10-07 10:11:00,BTC/USD,63105,63105,63083,63083,0.19299156,12174.48657948
1728295800,2024-10-07 10:10:00,BTC/USD,63106,63106,63106,63106,0.00312505,197.2094053
1728295740,2024-10-07 10:09:00,BTC/USD,63128,63138,63116,63116,0.01650955,1042.0167578
1728295680,2024-10-07 10:08:00,BTC/USD,63122,63137,63122,63137,0.00147767,93.29565079
1728295620,2024-10-07 10:07:00,BTC/USD,63106,63122,63106,63122,0.16764653,10582.184266659999
1728295560,2024-10-07 10:06:00,BTC/USD,63131,63131,63103,63103,0.94197669,59441.55506907
1728295500,2024-10-07 10:05:00,BTC/USD,63144,63156,63144,63156,0.99654069,62937.52381764
1728295440,2024-10-07 10:04:00,BTC/USD,63157,63157,63155,63155,0.01096402,692.4326831
1728295380,2024-10-07 10:03:00,BTC/USD,63140,63176,63132,63176,0.28346871,17908.41922296
1728295320,2024-10-07 10:02:00,BTC/USD,63122,63131,63122,63131,0.01646701,1039.57880831
1728295260,2024-10-07 10:01:00,BTC/USD,63144,63145,63144,63144,0.01800733,1137.0548455199998
1728295200,2024-10-07 10:00:00,BTC/USD,63192,63195,63179,63195,0.02538030,1603.9080585000002
1728295140,2024-10-07 09:59:00,BTC/USD,63181,63193,63181,63193,0.01042425,658.73963025
1728295080,2024-10-07 09:58:00,BTC/USD,63220,63220,63181,63182,0.10589197,6690.46644854
1728295020,2024-10-07 09:57:00,BTC/USD,63210,63218,63202,63218,0.06911050,4369.027589
1728294960,2024-10-07 09:56:00,BTC/USD,63210,63211,63210,63210,0.01684185,1064.5733384999999
1728294900,2024-10-07 09:55:00,BTC/USD,63192,63192,63192,63192,0.00000000,0.0
1728294840,2024-10-07 09:54:00,BTC/USD,63192,63192,63192,63192,0.01327095,838.6178724
1728294780,2024-10-07 09:53:00,BTC/USD,63177,63177,63177,63177,0.00000000,0.0
1728294720,2024-10-07 09:52:00,BTC/USD,63162,63177,63162,63177,0.01442404,911.26757508
1728294660,2024-10-07 09:51:00,BTC/USD,63149,63165,63142,63165,0.65231087,41203.216103549996
1728294600,2024-10-07 09:50:00,BTC/USD,63171,63188,63161,63161,0.06736249,4254.68223089
1728294540,2024-10-07 09:49:00,BTC/USD,63209,63209,63170,63170,0.03490422,2204.8995774
1728294480,2024-10-07 09:48:00,BTC/USD,63210,63210,63191,63192,0.03062505,1935.2581596
1728294420,2024-10-07 09:47:00,BTC/USD,63226,63226,63211,63222,0.05459953,3451.89148566
1728294360,2024-10-07 09:46:00,BTC/USD,63223,63234,63223,63234,0.03220475,2036.4351614999998
1728294300,2024-10-07 09:45:00,BTC/USD,63197,63240,63177,63236,0.06582553,4162.54321508
1728294240,2024-10-07 09:44:00,BTC/USD,63198,63198,63198,63198,0.00732066,462.65107068
1728294180,2024-10-07 09:43:00,BTC/USD,63171,63197,63171,63197,0.01594351,1007.58200147
1728294120,2024-10-07 09:42:00,BTC/USD,63133,63195,63133,63195,1.76876170,111776.8956315
1728294060,2024-10-07 09:41:00,BTC/USD,63110,63145,63094,63133,0.01911427,1206.74120791
1728294000,2024-10-07 09:40:00,BTC/USD,63150,63150,63113,63113,0.00282817,178.49429321
1728293940,2024-10-07 09:39:00,BTC/USD,63147,63175,63147,63154,0.14754227,9317.88451958
1728293880,2024-10-07 09:38:00,BTC/USD,63169,63199,63147,63164,0.60738845,38365.0840558
1728293820,2024-10-07 09:37:00,BTC/USD,63076,63180,63076,63152,0.66873425,42231.905355999996
1728293760,2024-10-07 09:36:00,BTC/USD,63138,63139,63075,63077,2.59915747,163947.05573519002
1728293700,2024-10-07 09:35:00,BTC/USD,63137,63163,63137,63149,0.07205608,4550.26939592
1728293640,2024-10-07 09:34:00,BTC/USD,63202,63216,63202,63206,0.00873789,552.28707534
1728293580,2024-10-07 09:33:00,BTC/USD,63181,63202,63172,63202,0.01441599,911.11939998
1728293520,2024-10-07 09:32:00,BTC/USD,63142,63199,63134,63189,0.01141623,721.38015747
1728293460,2024-10-07 09:31:00,BTC/USD,63133,63155,63133,63155,0.00724116,457.3154598
1728293400,2024-10-07 09:30:00,BTC/USD,63123,63140,63113,63113,0.31656554,19979.40092602
1728293340,2024-10-07 09:29:00,BTC/USD,63141,63141,63122,63122,0.01367967,863.48812974
1728293280,2024-10-07 09:28:00,BTC/USD,63115,63145,63115,63145,0.00800500,505.475725
1728293220,2024-10-07 09:27:00,BTC/USD,63151,63151,63099,63099,6.18406677,390208.42912023
1728293160,2024-10-07 09:26:00,BTC/USD,63178,63185,63153,63153,2.38699752,150746.05438056
1728293100,2024-10-07 09:25:00,BTC/USD,63216,63216,63205,63205,0.06346317,4011.1896598499998
1728293040,2024-10-07 09:24:00,BTC/USD,63220,63220,63220,63220,0.00300000,189.66
1728292980,2024-10-07 09:23:00,BTC/USD,63174,63177,63166,63177,0.02115255,1336.35465135
1728292920,2024-10-07 09:22:00,BTC/USD,63219,63219,63175,63175,3.26580392,206317.162646
1728292860,2024-10-07 09:21:00,BTC/USD,63242,63242,63220,63225,1.77699972,112350.807297
1728292800,2024-10-07 09:20:00,BTC/USD,63258,63258,63249,63249,0.60355116,38174.00731884
1728292740,2024-10-07 09:19:00,BTC/USD,63280,63280,63250,63250,2.06191155,130415.9055375
1728292680,2024-10-07 09:18:00,BTC/USD,63325,63325,63280,63285,3.07831518,194811.17616630002
1728292620,2024-10-07 09:17:00,BTC/USD,63334,63334,63325,63325,1.18943491,75320.96567574999
1728292560,2024-10-07 09:16:00,BTC/USD,63331,63349,63331,63349,0.07421256,4701.2914634399995
1728292500,2024-10-07 09:15:00,BTC/USD,63371,63371,63326,63327,1.23865917,78440.56925859
1728292440,2024-10-07 09:14:00,BTC/USD,63350,63354,63350,63354,0.02757800,1747.176612
1728292380,2024-10-07 09:13:00,BTC/USD,63350,63350,63350,63350,0.00326000,206.521
1728292320,2024-10-07 09:12:00,BTC/USD,63377,63377,63350,63350,0.02500221,1583.8900035
1728292260,2024-10-07 09:11:00,BTC/USD,63349,63385,63349,63385,0.02564751,1625.6674213499998
1728292200,2024-10-07 09:10:00,BTC/USD,63363,63367,63348,63348,0.07141161,4523.78267028
1728292140,2024-10-07 09:09:00,BTC/USD,63366,63366,63362,63362,0.00876681,555.48261522
1728292080,2024-10-07 09:08:00,BTC/USD,63387,63387,63349,63357,3.68138953,233241.79645221002
1728292020,2024-10-07 09:07:00,BTC/USD,63402,63432,63388,63388,0.55642037,35270.37441356
1728291960,2024-10-07 09:06:00,BTC/USD,63418,63418,63395,63395,1.86468694,118211.82856129999
1728291900,2024-10-07 09:05:00,BTC/USD,63447,63447,63424,63424,2.31197429,146634.65736896
1728291840,2024-10-07 09:04:00,BTC/USD,63472,63472,63455,63455,0.00645825,409.80825374999995
1728291780,2024-10-07 09:03:00,BTC/USD,63495,63495,63478,63478,0.01071661,680.26896958
1728291720,2024-10-07 09:02:00,BTC/USD,63508,63508,63504,63504,0.01834679,1165.0945521600001
1728291660,2024-10-07 09:01:00,BTC/USD,63508,63508,63508,63508,0.00216853,137.71900324
1728291600,2024-10-07 09:00:00,BTC/USD,63536,63536,63524,63524,0.36384666,23112.99522984
1728291540,2024-10-07 08:59:00,BTC/USD,63544,63544,63544,63544,0.00000000,0.0
1728291480,2024-10-07 08:58:00,BTC/USD,63544,63544,63544,63544,0.00714808,454.21759552000003
1728291420,2024-10-07 08:57:00,BTC/USD,63553,63553,63545,63545,0.00922119,585.9605185500001
1728291360,2024-10-07 08:56:00,BTC/USD,63584,63584,63566,63566,0.00566719,360.24059954
1728291300,2024-10-07 08:55:00,BTC/USD,63595,63595,63595,63595,0.00000000,0.0
1728291240,2024-10-07 08:54:00,BTC/USD,63602,63602,63595,63595,0.00731648,465.2915456
1728291180,2024-10-07 08:53:00,BTC/USD,63611,63615,63611,63611,0.01308829,832.55921519
1728291120,2024-10-07 08:52:00,BTC/USD,63573,63584,63549,63584,0.12942995,8229.6739408
1728291060,2024-10-07 08:51:00,BTC/USD,63581,63590,63573,63573,0.02445856,1554.9040348800002
1728291000,2024-10-07 08:50:00,BTC/USD,63525,63569,63525,63569,0.07409153,4709.92447057
1728290940,2024-10-07 08:49:00,BTC/USD,63507,63526,63507,63525,0.04512572,2866.611363
1728290880,2024-10-07 08:48:00,BTC/USD,63511,63511,63505,63506,0.08602193,5462.90868658
1728290820,2024-10-07 08:47:00,BTC/USD,63553,63553,63511,63511,0.04379995,2781.77862445
1728290760,2024-10-07 08:46:00,BTC/USD,63574,63574,63573,63573,0.01617206,1028.1063703799998
1728290700,2024-10-07 08:45:00,BTC/USD,63598,63598,63574,63574,0.02927086,1860.86565364
1728290640,2024-10-07 08:44:00,BTC/USD,63612,63617,63612,63612,0.02118470,1347.6011364
1728290580,2024-10-07 08:43:00,BTC/USD,63611,63611,63611,63611,0.00808126,514.05702986
1728290520,2024-10-07 08:42:00,BTC/USD,63611,63611,63598,63598,0.01112730,707.6740254
1728290460,2024-10-07 08:41:00,BTC/USD,63587,63615,63587,63612,0.30597982,19463.988309840002
1728290400,2024-10-07 08:40:00,BTC/USD,63573,63591,63550,63584,0.54659136,34754.46503424
1728290340,2024-10-07 08:39:00,BTC/USD,63612,63614,63572,63574,0.57397792,36490.07228608
1728290280,2024-10-07 08:38:00,BTC/USD,63656,63656,63630,63631,0.34147233,21728.22583023
1728290220,2024-10-07 08:37:00,BTC/USD,63658,63658,63657,63657,0.00888284,565.45494588
1728290160,2024-10-07 08:36:00,BTC/USD,63691,63691,63655,63655,0.01346111,856.86695705
1728290100,2024-10-07 08:35:00,BTC/USD,63660,63685,63649,63685,0.53531875,34091.77459375
1728290040,2024-10-07 08:34:00,BTC/USD,63661,63661,63661,63661,0.00000000,0.0
1728289980,2024-10-07 08:33:00,BTC/USD,63661,63661,63661,63661,0.00231505,147.37839805
1728289920,2024-10-07 08:32:00,BTC/USD,63633,63650,63628,63650,0.81047482,51586.722293000006
1728289860,2024-10-07 08:31:00,BTC/USD,63635,63635,63635,63635,0.00484693,308.43439055
1728289800,2024-10-07 08:30:00,BTC/USD,63609,63634,63602,63634,0.05239047,3333.8151679800003
1728289740,2024-10-07 08:29:00,BTC/USD,63610,63611,63610,63611,0.02643815,1681.75715965
1728289680,2024-10-07 08:28:00,BTC/USD,63600,63610,63600,63609,0.08679403,5520.881454269999
1728289620,2024-10-07 08:27:00,BTC/USD,63623,63623,63623,63623,0.00050601,32.19387423
1728289560,2024-10-07 08:26:00,BTC/USD,63587,63587,63586,63587,0.04165341,2648.6153816700003
1728289500,2024-10-07 08:25:00,BTC/USD,63610,63613,63610,63613,0.25000000,15903.25
1728289440,2024-10-07 08:24:00,BTC/USD,63568,63628,63568,63628,0.17313254,11016.07725512
1728289380,2024-10-07 08:23:00,BTC/USD,63579,63579,63561,63569,0.08105256,5152.43018664
1728289320,2024-10-07 08:22:00,BTC/USD,63577,63580,63577,63580,0.01495714,950.9749612
1728289260,2024-10-07 08:21:00,BTC/USD,63621,63621,63588,63588,0.00823367,523.56260796
1728289200,2024-10-07 08:20:00,BTC/USD,63609,63609,63609,63609,0.00500000,318.045
1728289140,2024-10-07 08:19:00,BTC/USD,63613,63617,63613,63617,0.06655630,4234.1121371
1728289080,2024-10-07 08:18:00,BTC/USD,63627,63658,63627,63658,0.00849999,541.0923634200001
1728289020,2024-10-07 08:17:00,BTC/USD,63603,63621,63603,63621,0.03177535,2021.57954235
1728288960,2024-10-07 08:16:00,BTC/USD,63590,63600,63590,63600,0.01807217,1149.3900119999998
1728288900,2024-10-07 08:15:00,BTC/USD,63595,63595,63595,63595,0.01408668,895.8424146000001
1728288840,2024-10-07 08:14:00,BTC/USD,63597,63611,63592,63611,0.28614842,18202.187144620002
1728288780,2024-10-07 08:13:00,BTC/USD,63595,63600,63595,63600,0.02358794,1500.192984
1728288720,2024-10-07 08:12:00,BTC/USD,63596,63596,63596,63596,0.00601059,382.24948164
1728288660,2024-10-07 08:11:00,BTC/USD,63597,63597,63597,63597,0.10161661,6462.51154617
1728288600,2024-10-07 08:10:00,BTC/USD,63623,63623,63590,63599,0.58960597,37498.350086030005
1728288540,2024-10-07 08:09:00,BTC/USD,63671,63671,63622,63624,0.76919158,48939.04508592
1728288480,2024-10-07 08:08:00,BTC/USD,63614,63672,63614,63672,0.64270635,40922.3987172
1728288420,2024-10-07 08:07:00,BTC/USD,63618,63622,63614,63614,0.21661401,13779.68363214
1728288360,2024-10-07 08:06:00,BTC/USD,63605,63624,63604,63624,0.72483187,46116.70289688
1728288300,2024-10-07 08:05:00,BTC/USD,63605,63618,63600,63600,0.50515443,32127.821748000002
1728288240,2024-10-07 08:04:00,BTC/USD,63624,63624,63602,63611,0.10080796,6412.4951435600005
1728288180,2024-10-07 08:03:00,BTC/USD,63575,63613,63575,63613,0.25594641,16281.518979330001
1728288120,2024-10-07 08:02:00,BTC/USD,63527,63577,63527,63577,0.06839382,4348.273894139999
1728288060,2024-10-07 08:01:00,BTC/USD,63534,63534,63534,63534,0.00810000,514.6254
1728288000,2024-10-07 08:00:00,BTC/USD,63534,63545,63534,63538,0.20895972,13276.88268936
1728287940,2024-10-07 07:59:00,BTC/USD,63521,63535,63521,63535,0.25231274,16030.689935899998
1728287880,2024-10-07 07:58:00,BTC/USD,63507,63540,63507,63534,0.03977495,2527.0616733
1728287820,2024-10-07 07:57:00,BTC/USD,63501,63507,63499,63507,0.10410687,6611.514993090001
1728287760,2024-10-07 07:56:00,BTC/USD,63528,63528,63528,63528,0.00000000,0.0
1728287700,2024-10-07 07:55:00,BTC/USD,63538,63538,63528,63528,0.04000329,2541.32900712
1728287640,2024-10-07 07:54:00,BTC/USD,63543,63543,63543,63543,0.00000000,0.0
1728287580,2024-10-07 07:53:00,BTC/USD,63543,63543,63543,63543,0.00242697,154.21695471
1728287520,2024-10-07 07:52:00,BTC/USD,63541,63565,63541,63565,0.01973126,1254.2175419
1728287460,2024-10-07 07:51:00,BTC/USD,63491,63538,63490,63538,0.01417855,900.8767099
1728287400,2024-10-07 07:50:00,BTC/USD,63463,63477,63463,63477,0.15277727,9697.84276779
1728287340,2024-10-07 07:49:00,BTC/USD,63494,63495,63463,63468,0.40639775,25793.252397
1728287280,2024-10-07 07:48:00,BTC/USD,63484,63512,63484,63510,0.04870593,3093.3136143
1728287220,2024-10-07 07:47:00,BTC/USD,63475,63476,63475,63476,0.00871689,553.3133096399999
1728287160,2024-10-07 07:46:00,BTC/USD,63467,63497,63467,63497,0.10342422,6567.12769734
1728287100,2024-10-07 07:45:00,BTC/USD,63448,63467,63448,63467,0.24400897,15486.51729899
1728287040,2024-10-07 07:44:00,BTC/USD,63461,63461,63461,63461,0.00000000,0.0
1728286980,2024-10-07 07:43:00,BTC/USD,63475,63475,63461,63461,0.00530006,336.34710766
1728286920,2024-10-07 07:42:00,BTC/USD,63470,63486,63460,63466,0.02616553,1660.62152698
1728286860,2024-10-07 07:41:00,BTC/USD,63448,63475,63448,63475,0.02340778,1485.8088355
1728286800,2024-10-07 07:40:00,BTC/USD,63470,63470,63455,63455,19.69386636,1249674.2898738
1728286740,2024-10-07 07:39:00,BTC/USD,63478,63478,63471,63473,0.15187615,9640.034868949999
1728286680,2024-10-07 07:38:00,BTC/USD,63500,63500,63499,63499,0.01352884,859.06781116
1728286620,2024-10-07 07:37:00,BTC/USD,63499,63499,63499,63499,0.04710000,2990.8029
1728286560,2024-10-07 07:36:00,BTC/USD,63487,63497,63487,63497,0.50574947,32113.57409659
1728286500,2024-10-07 07:35:00,BTC/USD,63527,63527,63527,63527,0.00161803,102.78859181
1728286440,2024-10-07 07:34:00,BTC/USD,63562,63586,63562,63586,0.34037283,21642.94676838
1728286380,2024-10-07 07:33:00,BTC/USD,63518,63558,63518,63558,0.05368593,3412.17033894
1728286320,2024-10-07 07:32:00,BTC/USD,63507,63512,63507,63512,0.00998490,634.1609688
1728286260,2024-10-07 07:31:00,BTC/USD,63529,63529,63529,63529,0.00076932,48.874130279999996
1728286200,2024-10-07 07:30:00,BTC/USD,63520,63534,63520,63530,0.17910058,11378.2598474
1728286140,2024-10-07 07:29:00,BTC/USD,63517,63517,63517,63517,0.00471453,299.45280200999997
1728286080,2024-10-07 07:28:00,BTC/USD,63531,63532,63526,63526,0.07425553,4717.15679878
1728286020,2024-10-07 07:27:00,BTC/USD,63510,63521,63510,63521,0.52689243,33468.73404603
1728285960,2024-10-07 07:26:00,BTC/USD,63515,63515,63515,63515,0.00384242,244.0513063
1728285900,2024-10-07 07:25:00,BTC/USD,63515,63517,63515,63517,0.00354513,225.17602221
1728285840,2024-10-07 07:24:00,BTC/USD,63508,63520,63508,63520,0.16639445,10569.375464
1728285780,2024-10-07 07:23:00,BTC/USD,63511,63511,63510,63510,0.24488284,15552.5091684
1728285720,2024-10-07 07:22:00,BTC/USD,63520,63520,63514,63514,0.02026075,1286.8412755000002
1728285660,2024-10-07 07:21:00,BTC/USD,63523,63526,63515,63526,0.01813675,1152.1551805
1728285600,2024-10-07 07:20:00,BTC/USD,63546,63546,63546,63546,0.00808826,513.97656996
1728285540,2024-10-07 07:19:00,BTC/USD,63535,63544,63534,63544,0.30898165,19633.9299676
1728285480,2024-10-07 07:18:00,BTC/USD,63568,63568,63548,63553,0.82990379,52742.87556587
1728285420,2024-10-07 07:17:00,BTC/USD,63569,63569,63569,63569,0.00161732,102.81141508
1728285360,2024-10-07 07:16:00,BTC/USD,63597,63597,63597,63597,0.66189207,42094.349975790006
1728285300,2024-10-07 07:15:00,BTC/USD,63585,63598,63585,63598,0.09202792,5852.79165616
1728285240,2024-10-07 07:14:00,BTC/USD,63599,63599,63585,63585,0.11520333,7325.2037380500005
1728285180,2024-10-07 07:13:00,BTC/USD,63604,63604,63599,63600,0.50783944,32298.588384000002
1728285120,2024-10-07 07:12:00,BTC/USD,63621,63621,63621,63621,0.25056309,15941.074348889999
1728285060,2024-10-07 07:11:00,BTC/USD,63634,63634,63634,63634,0.00000000,0.0
1728285000,2024-10-07 07:10:00,BTC/USD,63633,63634,63633,63634,0.07413839,4717.72230926
1728284940,2024-10-07 07:09:00,BTC/USD,63671,63671,63671,63671,0.06000000,3820.2599999999998
1728284880,2024-10-07 07:08:00,BTC/USD,63659,63659,63659,63659,0.00471039,299.85871701
1728284820,2024-10-07 07:07:00,BTC/USD,63710,63710,63710,63710,0.00000000,0.0
1728284760,2024-10-07 07:06:00,BTC/USD,63652,63710,63652,63710,0.11394020,7259.130142
1728284700,2024-10-07 07:05:00,BTC/USD,63690,63690,63690,63690,0.00161425,102.8115825
1728284640,2024-10-07 07:04:00,BTC/USD,63689,63700,63689,63689,0.10960785,6980.81435865
1728284580,2024-10-07 07:03:00,BTC/USD,63682,63689,63680,63689,0.11506428,7328.32892892
1728284520,2024-10-07 07:02:00,BTC/USD,63658,63689,63658,63689,0.60014277,38222.49287853
1728284460,2024-10-07 07:01:00,BTC/USD,63696,63705,63665,63666,0.50136000,31919.58576
1728284400,2024-10-07 07:00:00,BTC/USD,63694,63694,63677,63692,0.01493910,951.5011572
1728284340,2024-10-07 06:59:00,BTC/USD,63708,63720,63697,63720,0.31965628,20368.4981616
1728284280,2024-10-07 06:58:00,BTC/USD,63718,63718,63702,63702,0.75630913,48178.40419926
1728284220,2024-10-07 06:57:00,BTC/USD,63687,63722,63687,63687,4.28036985,272603.91463694995
1728284160,2024-10-07 06:56:00,BTC/USD,63664,63676,63664,63676,0.02048826,1304.6104437600002
1728284100,2024-10-07 06:55:00,BTC/USD,63664,63664,63664,63664,0.01073454,683.40375456
1728284040,2024-10-07 06:54:00,BTC/USD,63672,63672,63672,63672,0.00000000,0.0
1728283980,2024-10-07 06:53:00,BTC/USD,63670,63672,63670,63672,0.06583973,4192.14728856
1728283920,2024-10-07 06:52:00,BTC/USD,63659,63672,63659,63672,0.21398767,13625.02292424
1728283860,2024-10-07 06:51:00,BTC/USD,63675,63675,63675,63675,0.00000000,0.0
1728283800,2024-10-07 06:50:00,BTC/USD,63664,63676,63664,63675,0.01033522,658.0951335000001
1728283740,2024-10-07 06:49:00,BTC/USD,63665,63665,63665,63665,0.00000000,0.0
1728283680,2024-10-07 06:48:00,BTC/USD,63635,63665,63635,63665,0.08616337,5485.5909510500005
1728283620,2024-10-07 06:47:00,BTC/USD,63634,63636,63634,63636,0.10652630,6778.9076268
1728283560,2024-10-07 06:46:00,BTC/USD,63661,63661,63661,63661,0.00000000,0.0
1728283500,2024-10-07 06:45:00,BTC/USD,63638,63699,63638,63661,6.95664449,442866.94487789
1728283440,2024-10-07 06:44:00,BTC/USD,63595,63638,63595,63638,2.17532412,138433.27634856
1728283380,2024-10-07 06:43:00,BTC/USD,63614,63614,63614,63614,0.00000000,0.0
1728283320,2024-10-07 06:42:00,BTC/USD,63583,63614,63583,63614,0.35519427,22595.32829178
1728283260,2024-10-07 06:41:00,BTC/USD,63567,63587,63567,63575,0.10919241,6941.9074657500005
1728283200,2024-10-07 06:40:00,BTC/USD,63560,63566,63559,63566,0.11660566,7412.15538356
1728283140,2024-10-07 06:39:00,BTC/USD,63593,63594,63568,63570,0.11854132,7535.671712400001
1728283080,2024-10-07 06:38:00,BTC/USD,63611,63611,63611,63611,0.00098000,62.33878
1728283020,2024-10-07 06:37:00,BTC/USD,63594,63594,63594,63594,0.01438675,914.9109795
1728282960,2024-10-07 06:36:00,BTC/USD,63592,63592,63592,63592,0.00000000,0.0
1728282900,2024-10-07 06:35:00,BTC/USD,63615,63615,63592,63592,0.08826381,5612.87220552
1728282840,2024-10-07 06:34:00,BTC/USD,63576,63615,63576,63615,21.15422787,1345726.20595005
1728282780,2024-10-07 06:33:00,BTC/USD,63560,63561,63548,63561,0.10785421,6855.321441810001
1728282720,2024-10-07 06:32:00,BTC/USD,63519,63561,63518,63561,0.69801649,44366.626120889996
1728282660,2024-10-07 06:31:00,BTC/USD,63552,63555,63534,63534,3.78192346,240280.72510764
1728282600,2024-10-07 06:30:00,BTC/USD,63549,63551,63547,63551,0.45281486,28776.837167859998
1728282540,2024-10-07 06:29:00,BTC/USD,63552,63552,63551,63551,0.60000000,38130.6
1728282480,2024-10-07 06:28:00,BTC/USD,63547,63561,63547,63561,0.40000000,25424.4
1728282420,2024-10-07 06:27:00,BTC/USD,63547,63548,63547,63548,0.49561944,31495.624173120003
1728282360,2024-10-07 06:26:00,BTC/USD,63569,63569,63548,63549,0.51100859,32474.08488591
1728282300,2024-10-07 06:25:00,BTC/USD,63560,63570,63560,63570,0.52325096,33263.0635272
1728282240,2024-10-07 06:24:00,BTC/USD,63549,63565,63549,63562,0.51040177,32442.157304739998
1728282180,2024-10-07 06:23:00,BTC/USD,63546,63564,63546,63547,0.44076525,28009.30934175
1728282120,2024-10-07 06:22:00,BTC/USD,63547,63569,63543,63553,0.79242953,50361.27392009
1728282060,2024-10-07 06:21:00,BTC/USD,63544,63554,63534,63534,16.93398747,1075883.95991898
1728282000,2024-10-07 06:20:00,BTC/USD,63534,63548,63534,63543,0.51101196,32471.232974280003
1728281940,2024-10-07 06:19:00,BTC/USD,63542,63548,63519,63534,0.62504271,39711.46353714
1728281880,2024-10-07 06:18:00,BTC/USD,63516,63547,63514,63544,0.32854165,20876.8506076
1728281820,2024-10-07 06:17:00,BTC/USD,63462,63522,63462,63519,0.50965205,32372.58856395
1728281760,2024-10-07 06:16:00,BTC/USD,63484,63489,63467,63471,0.59487275,37757.16831525
1728281700,2024-10-07 06:15:00,BTC/USD,63484,63484,63484,63484,0.00000000,0.0
1728281640,2024-10-07 06:14:00,BTC/USD,63497,63497,63484,63484,0.00787000,499.61908
1728281580,2024-10-07 06:13:00,BTC/USD,63492,63499,63492,63496,0.20080964,12750.60890144
1728281520,2024-10-07 06:12:00,BTC/USD,63466,63492,63466,63492,0.14234978,9038.072231760001
1728281460,2024-10-07 06:11:00,BTC/USD,63466,63475,63466,63475,0.07590000,4817.7525
1728281400,2024-10-07 06:10:00,BTC/USD,63472,63472,63466,63466,0.84100000,53374.905999999995
1728281340,2024-10-07 06:09:00,BTC/USD,63470,63479,63470,63473,0.00659563,418.64442299
1728281280,2024-10-07 06:08:00,BTC/USD,63445,63470,63445,63470,0.02146102,1362.1309394
1728281220,2024-10-07 06:07:00,BTC/USD,63435,63445,63435,63445,0.08599820,5456.155799
1728281160,2024-10-07 06:06:00,BTC/USD,63430,63431,63429,63429,0.00593524,376.46633796
1728281100,2024-10-07 06:05:00,BTC/USD,63413,63413,63413,63413,0.07284414,4619.26544982
1728281040,2024-10-07 06:04:00,BTC/USD,63358,63401,63358,63400,0.01388620,880.38508
1728280980,2024-10-07 06:03:00,BTC/USD,63319,63356,63318,63356,5.41846590,343292.32556040003
1728280920,2024-10-07 06:02:00,BTC/USD,63363,63363,63325,63325,3.41673781,216364.92181825
1728280860,2024-10-07 06:01:00,BTC/USD,63367,63368,63367,63368,0.01507981,955.5774000800001
1728280800,2024-10-07 06:00:00,BTC/USD,63375,63380,63364,63364,0.06368225,4035.162089
1728280740,2024-10-07 05:59:00,BTC/USD,63377,63378,63375,63375,0.00610964,387.198435
1728280680,2024-10-07 05:58:00,BTC/USD,63364,63383,63364,63383,1.04911358,66495.96604114
1728280620,2024-10-07 05:57:00,BTC/USD,63364,63364,63363,63363,0.00723627,458.51177601
1728280560,2024-10-07 05:56:00,BTC/USD,63367,63367,63367,63367,0.00000000,0.0
1728280500,2024-10-07 05:55:00,BTC/USD,63367,63367,63367,63367,0.00094087,59.62010929
1728280440,2024-10-07 05:54:00,BTC/USD,63364,63371,63363,63371,0.02737209,1734.59671539
1728280380,2024-10-07 05:53:00,BTC/USD,63371,63371,63364,63364,0.59593949,37761.10984436
1728280320,2024-10-07 05:52:00,BTC/USD,63394,63394,63394,63394,0.00000000,0.0
1728280260,2024-10-07 05:51:00,BTC/USD,63380,63404,63380,63394,0.03181207,2016.6943655799998
1728280200,2024-10-07 05:50:00,BTC/USD,63373,63381,63373,63379,0.02687220,1703.1331638
1728280140,2024-10-07 05:49:00,BTC/USD,63388,63388,63388,63388,0.00000000,0.0
1728280080,2024-10-07 05:48:00,BTC/USD,63388,63388,63388,63388,0.00473216,299.96215808
1728280020,2024-10-07 05:47:00,BTC/USD,63413,63413,63413,63413,0.00043000,27.26759
1728279960,2024-10-07 05:46:00,BTC/USD,63397,63413,63397,63413,0.13232621,8391.20195473
1728279900,2024-10-07 05:45:00,BTC/USD,63390,63394,63390,63394,0.02483639,1574.47810766
1728279840,2024-10-07 05:44:00,BTC/USD,63407,63407,63407,63407,0.00000000,0.0
1728279780,2024-10-07 05:43:00,BTC/USD,63407,63407,63407,63407,0.10000000,6340.700000000001
1728279720,2024-10-07 05:42:00,BTC/USD,63396,63407,63396,63407,0.00933836,592.1173925200001
1728279660,2024-10-07 05:41:00,BTC/USD,63381,63396,63381,63396,0.01316826,834.81501096
1728279600,2024-10-07 05:40:00,BTC/USD,63424,63425,63421,63421,0.00589871,374.10208690999997
1728279540,2024-10-07 05:39:00,BTC/USD,63429,63429,63429,63429,0.00324178,205.62286362
1728279480,2024-10-07 05:38:00,BTC/USD,63428,63428,63428,63428,0.08041050,5100.277193999999
1728279420,2024-10-07 05:37:00,BTC/USD,63431,63431,63431,63431,0.00162000,102.75822
1728279360,2024-10-07 05:36:00,BTC/USD,63405,63434,63405,63425,0.03232137,2049.98289225
1728279300,2024-10-07 05:35:00,BTC/USD,63447,63448,63435,63435,0.06441000,4085.8483499999998
1728279240,2024-10-07 05:34:00,BTC/USD,63432,63447,63432,63447,0.00696787,442.09044789
1728279180,2024-10-07 05:33:00,BTC/USD,63373,63431,63373,63431,0.26644014,16900.564520339998
1728279120,2024-10-07 05:32:00,BTC/USD,63500,63500,63379,63379,22.14120609,1403287.50077811
1728279060,2024-10-07 05:31:00,BTC/USD,63502,63506,63500,63506,0.19636411,12470.29916966
1728279000,2024-10-07 05:30:00,BTC/USD,63521,63521,63511,63518,0.17830348,11325.480442639999
1728278940,2024-10-07 05:29:00,BTC/USD,63532,63532,63530,63530,0.00093812,59.5987636
1728278880,2024-10-07 05:28:00,BTC/USD,63539,63547,63530,63530,0.01108099,703.9752947000001
1728278820,2024-10-07 05:27:00,BTC/USD,63508,63530,63508,63530,0.02592777,1647.1912281
1728278760,2024-10-07 05:26:00,BTC/USD,63513,63516,63503,63508,0.09876137,6272.13708596
1728278700,2024-10-07 05:25:00,BTC/USD,63515,63515,63515,63515,0.00489026,310.6048639
1728278640,2024-10-07 05:24:00,BTC/USD,63509,63515,63509,63515,0.08665860,5504.120979
1728278580,2024-10-07 05:23:00,BTC/USD,63514,63516,63506,63516,0.61480000,39049.6368
1728278520,2024-10-07 05:22:00,BTC/USD,63514,63514,63514,63514,0.02559909,1625.9006022600001
1728278460,2024-10-07 05:21:00,BTC/USD,63521,63521,63520,63520,0.01290526,819.7421152
1728278400,2024-10-07 05:20:00,BTC/USD,63599,63599,63599,63599,0.00393087,249.99940113000002
1728278340,2024-10-07 05:19:00,BTC/USD,63600,63600,63600,63600,0.00000000,0.0
1728278280,2024-10-07 05:18:00,BTC/USD,63601,63601,63598,63600,0.01308226,832.031736
1728278220,2024-10-07 05:17:00,BTC/USD,63601,63602,63601,63602,0.13706949,8717.89370298
1728278160,2024-10-07 05:16:00,BTC/USD,63602,63602,63600,63602,0.02775615,1765.3466523
1728278100,2024-10-07 05:15:00,BTC/USD,63592,63607,63592,63595,0.32143546,20441.6880787
1728278040,2024-10-07 05:14:00,BTC/USD,63584,63584,63584,63584,0.00000000,0.0
1728277980,2024-10-07 05:13:00,BTC/USD,63584,63584,63580,63584,0.11289927,7178.58718368
1728277920,2024-10-07 05:12:00,BTC/USD,63585,63585,63585,63585,0.00000000,0.0
1728277860,2024-10-07 05:11:00,BTC/USD,63586,63587,63584,63585,0.23715863,15079.73148855
1728277800,2024-10-07 05:10:00,BTC/USD,63586,63586,63586,63586,0.08556000,5440.41816
1728277740,2024-10-07 05:09:00,BTC/USD,63598,63598,63594,63594,0.00523000,332.59662000000003
1728277680,2024-10-07 05:08:00,BTC/USD,63571,63587,63571,63587,0.02000794,1272.24488078
1728277620,2024-10-07 05:07:00,BTC/USD,63571,63572,63571,63572,0.00925628,588.44023216
1728277560,2024-10-07 05:06:00,BTC/USD,63520,63573,63520,63573,0.04157927,2643.31893171
1728277500,2024-10-07 05:05:00,BTC/USD,63517,63519,63501,63501,0.18779064,11924.89343064
1728277440,2024-10-07 05:04:00,BTC/USD,63462,63478,63462,63478,0.00709469,450.35673182
1728277380,2024-10-07 05:03:00,BTC/USD,63437,63468,63437,63462,0.60672565,38504.0232003
1728277320,2024-10-07 05:02:00,BTC/USD,63442,63450,63439,63439,0.60115762,38136.838255179995
1728277260,2024-10-07 05:01:00,BTC/USD,63458,63461,63443,63443,0.66365000,42103.94695
1728277200,2024-10-07 05:00:00,BTC/USD,63460,63490,63460,63472,0.61281484,38896.58352448
1728277140,2024-10-07 04:59:00,BTC/USD,63462,63471,63456,63460,0.60043000,38103.2878
1728277080,2024-10-07 04:58:00,BTC/USD,63467,63473,63467,63468,0.60000000,38080.799999999996
1728277020,2024-10-07 04:57:00,BTC/USD,63453,63478,63453,63474,0.50302367,31928.92442958
1728276960,2024-10-07 04:56:00,BTC/USD,63476,63479,63452,63453,0.43203565,27413.95809945
1728276900,2024-10-07 04:55:00,BTC/USD,63492,63510,63472,63483,1.48545487,94301.13151221
1728276840,2024-10-07 04:54:00,BTC/USD,63484,63496,63484,63492,0.50000000,31746.0
1728276780,2024-10-07 04:53:00,BTC/USD,63494,63494,63494,63494,0.15900000,10095.546
1728276720,2024-10-07 04:52:00,BTC/USD,63487,63497,63487,63497,0.60370240,38333.2912928
1728276660,2024-10-07 04:51:00,BTC/USD,63487,63491,63487,63488,0.51005580,32382.422630399997
1728276600,2024-10-07 04:50:00,BTC/USD,63505,63505,63485,63485,0.73892440,46910.615534000004
1728276540,2024-10-07 04:49:00,BTC/USD,63512,63533,63497,63516,14.40306222,914824.89996552
1728276480,2024-10-07 04:48:00,BTC/USD,63515,63542,63515,63542,0.02686576,1707.10412192
1728276420,2024-10-07 04:47:00,BTC/USD,63508,63519,63508,63519,0.16781497,10659.43907943
1728276360,2024-10-07 04:46:00,BTC/USD,63531,63531,63531,63531,0.00023610,14.9996691
1728276300,2024-10-07 04:45:00,BTC/USD,63526,63531,63526,63531,0.00462542,293.85755802
1728276240,2024-10-07 04:44:00,BTC/USD,63545,63545,63545,63545,0.00000000,0.0
1728276180,2024-10-07 04:43:00,BTC/USD,63545,63545,63545,63545,0.00297000,188.72865
1728276120,2024-10-07 04:42:00,BTC/USD,63543,63560,63530,63543,0.18850545,11978.20180935
1728276060,2024-10-07 04:41:00,BTC/USD,63544,63544,63542,63542,0.04633462,2944.19442404
1728276000,2024-10-07 04:40:00,BTC/USD,63566,63566,63541,63541,0.00295411,187.70710351
1728275940,2024-10-07 04:39:00,BTC/USD,63562,63574,63562,63562,0.16037812,10193.95406344
1728275880,2024-10-07 04:38:00,BTC/USD,63569,63569,63569,63569,0.00142000,90.26798000000001
1728275820,2024-10-07 04:37:00,BTC/USD,63573,63573,63573,63573,0.00000000,0.0
1728275760,2024-10-07 04:36:00,BTC/USD,63569,63578,63569,63573,0.02026702,1288.43526246
1728275700,2024-10-07 04:35:00,BTC/USD,63595,63615,63590,63590,0.85511968,54377.060451200006
1728275640,2024-10-07 04:34:00,BTC/USD,63609,63609,63609,63609,0.00000000,0.0
1728275580,2024-10-07 04:33:00,BTC/USD,63609,63609,63609,63609,0.00161687,102.84748383
1728275520,2024-10-07 04:32:00,BTC/USD,63609,63610,63609,63609,0.10098668,6423.66172812
1728275460,2024-10-07 04:31:00,BTC/USD,63630,63630,63630,63630,0.00000000,0.0
1728275400,2024-10-07 04:30:00,BTC/USD,63621,63630,63621,63630,0.02244860,1428.4044179999999
1728275340,2024-10-07 04:29:00,BTC/USD,63621,63621,63621,63621,0.00163000,103.70223
1728275280,2024-10-07 04:28:00,BTC/USD,63608,63608,63608,63608,0.00000000,0.0
1728275220,2024-10-07 04:27:00,BTC/USD,63598,63611,63598,63608,0.02795948,1778.4466038399999
1728275160,2024-10-07 04:26:00,BTC/USD,63598,63598,63598,63598,0.00472000,300.18256
1728275100,2024-10-07 04:25:00,BTC/USD,63599,63606,63599,63606,0.21287000,13539.809220000001
1728275040,2024-10-07 04:24:00,BTC/USD,63611,63611,63611,63611,0.00000000,0.0
1728274980,2024-10-07 04:23:00,BTC/USD,63611,63611,63611,63611,0.00324833,206.62951962999998
1728274920,2024-10-07 04:22:00,BTC/USD,63620,63620,63620,63620,0.00016000,10.179200000000002
1728274860,2024-10-07 04:21:00,BTC/USD,63644,63645,63644,63644,0.31057884,19766.47969296
1728274800,2024-10-07 04:20:00,BTC/USD,63618,63645,63618,63633,0.54096543,34423.25320719
1728274740,2024-10-07 04:19:00,BTC/USD,63627,63627,63627,63627,0.00196000,124.70891999999999
1728274680,2024-10-07 04:18:00,BTC/USD,63642,63643,63625,63625,0.17623958,11213.2432775
1728274620,2024-10-07 04:17:00,BTC/USD,63630,63643,63630,63642,0.60383615,38429.3402583
1728274560,2024-10-07 04:16:00,BTC/USD,63622,63630,63622,63630,1.11975837,71250.2250831
1728274500,2024-10-07 04:15:00,BTC/USD,63607,63622,63607,63622,18.69181854,1189210.87915188
1728274440,2024-10-07 04:14:00,BTC/USD,63607,63607,63607,63607,0.26029176,16556.37797832
1728274380,2024-10-07 04:13:00,BTC/USD,63599,63607,63599,63607,0.01516371,964.51810197
1728274320,2024-10-07 04:12:00,BTC/USD,63604,63604,63604,63604,0.00017000,10.81268
1728274260,2024-10-07 04:11:00,BTC/USD,63607,63607,63607,63607,0.45495994,28938.63690358
1728274200,2024-10-07 04:10:00,BTC/USD,63607,63607,63607,63607,0.18756784,11930.62759888
1728274140,2024-10-07 04:09:00,BTC/USD,63600,63600,63598,63600,0.11712764,7449.317904
1728274080,2024-10-07 04:08:00,BTC/USD,63572,63600,63569,63600,0.07102790,4517.3744400000005
1728274020,2024-10-07 04:07:00,BTC/USD,63582,63594,63581,63594,0.50178000,31910.19732
1728273960,2024-10-07 04:06:00,BTC/USD,63563,63588,63563,63582,0.01331233,846.4245660600001
1728273900,2024-10-07 04:05:00,BTC/USD,63592,63592,63591,63591,0.07275450,4626.5314095
1728273840,2024-10-07 04:04:00,BTC/USD,63591,63591,63583,63583,0.13517424,8594.78370192
1728273780,2024-10-07 04:03:00,BTC/USD,63589,63596,63589,63592,0.38539780,24508.2168976
1728273720,2024-10-07 04:02:00,BTC/USD,63541,63566,63541,63566,0.24968935,15871.7532221
1728273660,2024-10-07 04:01:00,BTC/USD,63536,63541,63536,63541,0.01341888,852.6490540799999
1728273600,2024-10-07 04:00:00,BTC/USD,63517,63518,63516,63518,0.02683637,1704.5925496599998
1728273540,2024-10-07 03:59:00,BTC/USD,63518,63520,63518,63520,0.19932673,12661.2338896
1728273480,2024-10-07 03:58:00,BTC/USD,63497,63519,63497,63519,0.22051680,14007.006619200001
1728273420,2024-10-07 03:57:00,BTC/USD,63466,63500,63466,63500,0.01120195,711.323825
1728273360,2024-10-07 03:56:00,BTC/USD,63475,63475,63452,63456,0.01150512,730.06889472
1728273300,2024-10-07 03:55:00,BTC/USD,63480,63489,63480,63489,0.00713000,452.67657
1728273240,2024-10-07 03:54:00,BTC/USD,63475,63479,63475,63479,0.10626118,6745.35344522
1728273180,2024-10-07 03:53:00,BTC/USD,63510,63510,63510,63510,0.00000000,0.0
1728273120,2024-10-07 03:52:00,BTC/USD,63498,63511,63498,63510,0.18030527,11451.1876977
1728273060,2024-10-07 03:51:00,BTC/USD,63498,63516,63498,63512,0.02144162,1361.80016944
1728273000,2024-10-07 03:50:00,BTC/USD,63484,63498,63484,63497,0.17268125,10964.741331250001
1728272940,2024-10-07 03:49:00,BTC/USD,63511,63511,63508,63508,1.38804198,88151.77006584
1728272880,2024-10-07 03:48:00,BTC/USD,63512,63512,63512,63512,0.00913131,579.94776072
1728272820,2024-10-07 03:47:00,BTC/USD,63497,63500,63497,63500,1.00531456,63837.474559999995
1728272760,2024-10-07 03:46:00,BTC/USD,63485,63485,63485,63485,0.00516376,327.82130359999996
1728272700,2024-10-07 03:45:00,BTC/USD,63471,63471,63471,63471,0.00472000,299.58312
1728272640,2024-10-07 03:44:00,BTC/USD,63472,63476,63472,63474,0.03121248,1981.18095552
1728272580,2024-10-07 03:43:00,BTC/USD,63436,63436,63436,63436,0.00000000,0.0
1728272520,2024-10-07 03:42:00,BTC/USD,63415,63436,63415,63436,0.15542219,9859.36204484
1728272460,2024-10-07 03:41:00,BTC/USD,63415,63425,63415,63425,0.00875642,555.3759385
1728272400,2024-10-07 03:40:00,BTC/USD,63430,63430,63430,63430,0.00000000,0.0
1728272340,2024-10-07 03:39:00,BTC/USD,63404,63430,63396,63430,0.24340963,15439.472830899998
1728272280,2024-10-07 03:38:00,BTC/USD,63349,63400,63349,63400,0.07076899,4486.753966
1728272220,2024-10-07 03:37:00,BTC/USD,63394,63394,63352,63352,10.76222569,681808.52191288
1728272160,2024-10-07 03:36:00,BTC/USD,63408,63427,63401,63401,0.04905635,3110.22164635
1728272100,2024-10-07 03:35:00,BTC/USD,63440,63451,63440,63451,0.85961631,54543.51448581
1728272040,2024-10-07 03:34:00,BTC/USD,63498,63512,63424,63438,0.45999797,29181.351220859997
1728271980,2024-10-07 03:33:00,BTC/USD,63477,63488,63467,63488,0.97830338,62110.52498944
1728271920,2024-10-07 03:32:00,BTC/USD,63609,63609,63479,63479,10.53690964,668872.48703756
1728271860,2024-10-07 03:31:00,BTC/USD,63631,63631,63631,63631,0.00862000,548.4992199999999
1728271800,2024-10-07 03:30:00,BTC/USD,63659,63671,63659,63671,0.02316849,1475.16092679
1728271740,2024-10-07 03:29:00,BTC/USD,63650,63654,63650,63653,0.07994545,5088.76772885
1728271680,2024-10-07 03:28:00,BTC/USD,63646,63655,63646,63654,0.07332629,4667.5116636600005
1728271620,2024-10-07 03:27:00,BTC/USD,63637,63646,63637,63646,0.00392178,249.60560987999997
1728271560,2024-10-07 03:26:00,BTC/USD,63608,63616,63608,63616,0.02352436,1496.52568576
1728271500,2024-10-07 03:25:00,BTC/USD,63616,63616,63615,63615,26.12131472,1661707.4359128
1728271440,2024-10-07 03:24:00,BTC/USD,63618,63618,63618,63618,0.00500000,318.09000000000003
1728271380,2024-10-07 03:23:00,BTC/USD,63645,63645,63624,63628,0.16029309,10199.12873052
1728271320,2024-10-07 03:22:00,BTC/USD,63645,63645,63645,63645,0.00321000,204.30045
1728271260,2024-10-07 03:21:00,BTC/USD,63616,63635,63616,63635,0.02447399,1557.4023536500001
1728271200,2024-10-07 03:20:00,BTC/USD,63616,63616,63616,63616,0.00067000,42.62272
1728271140,2024-10-07 03:19:00,BTC/USD,63645,63645,63645,63645,0.00057577,36.644881649999995
1728271080,2024-10-07 03:18:00,BTC/USD,63665,63672,63655,63655,0.19414117,12358.05617635
1728271020,2024-10-07 03:17:00,BTC/USD,63679,63679,63679,63679,0.00000000,0.0
1728270960,2024-10-07 03:16:00,BTC/USD,63676,63681,63676,63679,0.02275327,1448.90548033
1728270900,2024-10-07 03:15:00,BTC/USD,63699,63699,63676,63676,0.14459302,9207.10514152
1728270840,2024-10-07 03:14:00,BTC/USD,63731,63731,63731,63731,0.00000000,0.0
1728270780,2024-10-07 03:13:00,BTC/USD,63732,63737,63731,63731,0.85389982,54419.88942842
1728270720,2024-10-07 03:12:00,BTC/USD,63735,63741,63731,63731,0.18310797,11669.65403607
1728270660,2024-10-07 03:11:00,BTC/USD,63734,63734,63732,63732,0.88470678,56384.132502960005
1728270600,2024-10-07 03:10:00,BTC/USD,63756,63756,63756,63756,0.00240795,153.5212602
1728270540,2024-10-07 03:09:00,BTC/USD,63712,63722,63712,63722,0.03736000,2380.6539199999997
1728270480,2024-10-07 03:08:00,BTC/USD,63713,63716,63713,63716,0.09103756,5800.54917296
1728270420,2024-10-07 03:07:00,BTC/USD,63703,63706,63703,63706,0.00183431,116.85655286000001
1728270360,2024-10-07 03:06:00,BTC/USD,63702,63703,63702,63703,0.00653000,415.98059
1728270300,2024-10-07 03:05:00,BTC/USD,63693,63704,63693,63704,0.01730116,1102.15309664
1728270240,2024-10-07 03:04:00,BTC/USD,63680,63680,63680,63680,0.00000000,0.0
1728270180,2024-10-07 03:03:00,BTC/USD,63687,63690,63677,63680,0.39515422,25163.4207296
1728270120,2024-10-07 03:02:00,BTC/USD,63705,63705,63705,63705,0.00000000,0.0
1728270060,2024-10-07 03:01:00,BTC/USD,63661,63705,63661,63705,0.23911906,15233.0797173
1728270000,2024-10-07 03:00:00,BTC/USD,63636,63661,63636,63661,0.02395068,1524.7242394799998
1728269940,2024-10-07 02:59:00,BTC/USD,63610,63637,63610,63636,0.05094568,3241.97929248
1728269880,2024-10-07 02:58:00,BTC/USD,63625,63625,63625,63625,0.13202402,8400.0282725
1728269820,2024-10-07 02:57:00,BTC/USD,63654,63654,63654,63654,0.00000000,0.0
1728269760,2024-10-07 02:56:00,BTC/USD,63694,63694,63654,63654,0.15413323,9811.19662242
1728269700,2024-10-07 02:55:00,BTC/USD,63697,63697,63697,63697,0.55551700,35384.766349000005
1728269640,2024-10-07 02:54:00,BTC/USD,63689,63689,63689,63689,0.27659304,17615.93412456
1728269580,2024-10-07 02:53:00,BTC/USD,63687,63724,63687,63707,0.27158259,17301.71206113
1728269520,2024-10-07 02:52:00,BTC/USD,63687,63718,63687,63687,3.83132314,244005.47681718
1728269460,2024-10-07 02:51:00,BTC/USD,63694,63705,63694,63705,0.00781730,498.00109649999996
1728269400,2024-10-07 02:50:00,BTC/USD,63702,63720,63692,63704,1.01051585,64373.9017084
1728269340,2024-10-07 02:49:00,BTC/USD,63701,63708,63701,63708,0.01304509,831.07659372
1728269280,2024-10-07 02:48:00,BTC/USD,63704,63704,63695,63701,0.50130288,31933.49475888
1728269220,2024-10-07 02:47:00,BTC/USD,63664,63705,63664,63689,0.17563345,11185.91879705
1728269160,2024-10-07 02:46:00,BTC/USD,63663,63693,63663,63667,1.79124903,114043.45199300999
1728269100,2024-10-07 02:45:00,BTC/USD,63630,63655,63630,63655,0.09004420,5731.763551
1728269040,2024-10-07 02:44:00,BTC/USD,63607,63631,63600,63631,0.06780279,4314.3593304900005
1728268980,2024-10-07 02:43:00,BTC/USD,63638,63638,63615,63615,1.36510876,86841.3937674
1728268920,2024-10-07 02:42:00,BTC/USD,63645,63645,63638,63638,0.05429463,3455.2016639400003
1728268860,2024-10-07 02:41:00,BTC/USD,63668,63668,63645,63645,0.13190261,8394.94161345
1728268800,2024-10-07 02:40:00,BTC/USD,63668,63682,63668,63682,0.25448843,16206.33219926
1728268740,2024-10-07 02:39:00,BTC/USD,63717,63717,63669,63669,0.12569332,8002.76799108
1728268680,2024-10-07 02:38:00,BTC/USD,63768,63768,63717,63717,0.23179314,14769.16350138
1728268620,2024-10-07 02:37:00,BTC/USD,63715,63750,63701,63750,0.09463612,6033.0526500000005
1728268560,2024-10-07 02:36:00,BTC/USD,63738,63738,63716,63716,0.03195693,2036.1677518800002
1728268500,2024-10-07 02:35:00,BTC/USD,63797,63797,63759,63759,0.33647053,21453.02452227
1728268440,2024-10-07 02:34:00,BTC/USD,63778,63779,63777,63779,0.08720246,5561.68569634
1728268380,2024-10-07 02:33:00,BTC/USD,63741,63774,63741,63774,0.09362753,5971.00209822
1728268320,2024-10-07 02:32:00,BTC/USD,63777,63777,63741,63741,0.08747024,5575.44056784
1728268260,2024-10-07 02:31:00,BTC/USD,63842,63842,63777,63777,0.15153157,9664.228939890001
1728268200,2024-10-07 02:30:00,BTC/USD,63843,63843,63843,63843,0.00188000,120.02484
1728268140,2024-10-07 02:29:00,BTC/USD,63856,63856,63846,63846,0.09948310,6351.598002600001
1728268080,2024-10-07 02:28:00,BTC/USD,63859,63871,63843,63855,0.25454187,16253.77110885
1728268020,2024-10-07 02:27:00,BTC/USD,63883,63883,63872,63872,0.14735188,9411.65927936
1728267960,2024-10-07 02:26:00,BTC/USD,63884,63885,63884,63885,0.06861033,4383.1709320499995
1728267900,2024-10-07 02:25:00,BTC/USD,63921,63921,63893,63893,0.16243826,10378.66774618
1728267840,2024-10-07 02:24:00,BTC/USD,63904,63925,63904,63925,0.04901230,3133.1112775
1728267780,2024-10-07 02:23:00,BTC/USD,63905,63936,63905,63936,5.25839319,336200.62699584
1728267720,2024-10-07 02:22:00,BTC/USD,63901,63919,63901,63913,0.14471611,9249.24073843
1728267660,2024-10-07 02:21:00,BTC/USD,63909,63919,63909,63918,0.07978645,5099.7903111
1728267600,2024-10-07 02:20:00,BTC/USD,63882,63909,63874,63909,0.08575102,5480.26193718
1728267540,2024-10-07 02:19:00,BTC/USD,63866,63893,63866,63883,0.08207332,5243.089901560001
1728267480,2024-10-07 02:18:00,BTC/USD,63810,63829,63807,63829,0.16328985,10422.627835649999
1728267420,2024-10-07 02:17:00,BTC/USD,63871,63871,63871,63871,0.00000000,0.0
1728267360,2024-10-07 02:16:00,BTC/USD,63869,63871,63869,63871,0.00269006,171.81682226
1728267300,2024-10-07 02:15:00,BTC/USD,63856,63870,63856,63870,0.01864906,1191.1154622
1728267240,2024-10-07 02:14:00,BTC/USD,63863,63865,63863,63865,0.00060190,38.440343500000004
1728267180,2024-10-07 02:13:00,BTC/USD,63875,63875,63875,63875,0.01832433,1170.46657875
1728267120,2024-10-07 02:12:00,BTC/USD,63858,63858,63858,63858,0.00088957,56.80616106
1728267060,2024-10-07 02:11:00,BTC/USD,63881,63885,63854,63854,0.00988750,631.3564250000001
1728267000,2024-10-07 02:10:00,BTC/USD,63893,63893,63875,63887,0.17589038,11237.10870706
1728266940,2024-10-07 02:09:00,BTC/USD,63876,63889,63876,63885,0.18492040,11813.639754000002
1728266880,2024-10-07 02:08:00,BTC/USD,63889,63904,63885,63904,0.63348543,40482.25291872
1728266820,2024-10-07 02:07:00,BTC/USD,63887,63895,63887,63895,0.06936580,4432.127791
1728266760,2024-10-07 02:06:00,BTC/USD,63867,63921,63867,63918,0.21780344,13921.56027792
1728266700,2024-10-07 02:05:00,BTC/USD,63890,63890,63869,63872,0.03788054,2419.50585088
1728266640,2024-10-07 02:04:00,BTC/USD,63889,63890,63876,63878,0.21097844,13476.88079032
1728266580,2024-10-07 02:03:00,BTC/USD,63863,63936,63862,63936,2.95558760,188968.4487936
1728266520,2024-10-07 02:02:00,BTC/USD,63831,63864,63831,63864,0.02288399,1461.46313736
1728266460,2024-10-07 02:01:00,BTC/USD,63853,63873,63843,63843,0.25293569,16148.17325667
1728266400,2024-10-07 02:00:00,BTC/USD,63813,63847,63813,63847,0.01034324,660.38484428
1728266340,2024-10-07 01:59:00,BTC/USD,63808,63808,63807,63807,0.44889503,28642.645179209998
1728266280,2024-10-07 01:58:00,BTC/USD,63798,63798,63791,63791,0.43454672,27720.16981552
1728266220,2024-10-07 01:57:00,BTC/USD,63839,63870,63823,63823,2.89751773,184928.27408179
1728266160,2024-10-07 01:56:00,BTC/USD,63856,63861,63855,63858,0.34201836,21840.608432880003
1728266100,2024-10-07 01:55:00,BTC/USD,63803,63855,63802,63851,0.55675121,35549.12150971001
1728266040,2024-10-07 01:54:00,BTC/USD,63782,63799,63782,63799,0.00786103,501.52585296999996
1728265980,2024-10-07 01:53:00,BTC/USD,63816,63819,63770,63770,0.11376825,7255.0013025
1728265920,2024-10-07 01:52:00,BTC/USD,63803,63813,63803,63813,0.13757894,8779.32489822
1728265860,2024-10-07 01:51:00,BTC/USD,63833,63833,63794,63794,0.01211944,773.1475553600001
1728265800,2024-10-07 01:50:00,BTC/USD,63777,63830,63777,63828,0.12980189,8284.99503492
1728265740,2024-10-07 01:49:00,BTC/USD,63784,63785,63774,63783,0.00824103,525.63761649
1728265680,2024-10-07 01:48:00,BTC/USD,63815,63815,63797,63805,0.45741314,29185.2453977
1728265620,2024-10-07 01:47:00,BTC/USD,63844,63844,63835,63835,0.01557800,994.4216299999999
1728265560,2024-10-07 01:46:00,BTC/USD,63803,63840,63803,63840,0.00133733,85.3751472
1728265500,2024-10-07 01:45:00,BTC/USD,63791,63802,63791,63802,0.07370305,4702.4019961
1728265440,2024-10-07 01:44:00,BTC/USD,63774,63791,63774,63791,0.00990986,632.1598792599999
1728265380,2024-10-07 01:43:00,BTC/USD,63803,63804,63779,63779,0.14149212,9024.22592148
1728265320,2024-10-07 01:42:00,BTC/USD,63770,63807,63770,63801,0.17675518,11277.15723918
1728265260,2024-10-07 01:41:00,BTC/USD,63835,63835,63823,63823,0.02903000,1852.78169
1728265200,2024-10-07 01:40:00,BTC/USD,63820,63861,63820,63860,0.28410576,18142.993833599998
1728265140,2024-10-07 01:39:00,BTC/USD,63830,63864,63820,63820,0.17168947,10957.2219754
1728265080,2024-10-07 01:38:00,BTC/USD,63817,63850,63817,63837,0.73274848,46776.464717760005
1728265020,2024-10-07 01:37:00,BTC/USD,63791,63809,63791,63809,0.05297192,3380.0852432799998
1728264960,2024-10-07 01:36:00,BTC/USD,63887,63901,63814,63820,0.30044108,19174.1497256
1728264900,2024-10-07 01:35:00,BTC/USD,63881,63911,63881,63887,0.16636439,10628.52178393
1728264840,2024-10-07 01:34:00,BTC/USD,63873,63873,63873,63873,0.00085020,54.304824599999996
1728264780,2024-10-07 01:33:00,BTC/USD,63808,63860,63798,63860,0.26255990,16767.075214
1728264720,2024-10-07 01:32:00,BTC/USD,63783,63831,63772,63772,8.88015090,566304.9831948
1728264660,2024-10-07 01:31:00,BTC/USD,63847,63863,63804,63804,0.08921324,5692.16156496
1728264600,2024-10-07 01:30:00,BTC/USD,63847,63896,63847,63896,1.24268993,79402.91576728
1728264540,2024-10-07 01:29:00,BTC/USD,63873,63876,63834,63834,2.44593247,156133.65328998
1728264480,2024-10-07 01:28:00,BTC/USD,63802,63883,63802,63880,0.01095885,700.051338
1728264420,2024-10-07 01:27:00,BTC/USD,63749,63770,63748,63770,0.01872000,1193.7744
1728264360,2024-10-07 01:26:00,BTC/USD,63771,63774,63767,63768,0.18182122,11594.37555696
1728264300,2024-10-07 01:25:00,BTC/USD,63746,63772,63746,63772,0.00905922,577.7245778399999
1728264240,2024-10-07 01:24:00,BTC/USD,63756,63756,63745,63746,0.01327557,846.26448522
1728264180,2024-10-07 01:23:00,BTC/USD,63772,63792,63770,63773,0.14937172,9525.882699560001
1728264120,2024-10-07 01:22:00,BTC/USD,63787,63798,63773,63792,0.19998551,12757.47565392
1728264060,2024-10-07 01:21:00,BTC/USD,63752,63775,63739,63775,0.05139339,3277.61344725
1728264000,2024-10-07 01:20:00,BTC/USD,63844,63850,63792,63792,0.00920332,587.0981894399999
1728263940,2024-10-07 01:19:00,BTC/USD,63802,63846,63794,63838,4.35853563,278240.19754794
1728263880,2024-10-07 01:18:00,BTC/USD,63829,63849,63829,63841,0.00194683,124.28757403
1728263820,2024-10-07 01:17:00,BTC/USD,63797,63847,63772,63824,0.59534081,37997.03185744
1728263760,2024-10-07 01:16:00,BTC/USD,63750,63785,63700,63785,0.43125099,27507.34439715
1728263700,2024-10-07 01:15:00,BTC/USD,63891,63907,63829,63829,0.08449967,5393.52943643
1728263640,2024-10-07 01:14:00,BTC/USD,63894,63927,63882,63882,0.00266974,170.54833068
1728263580,2024-10-07 01:13:00,BTC/USD,63892,63965,63892,63965,0.00642738,411.1273617
1728263520,2024-10-07 01:12:00,BTC/USD,63948,63951,63912,63912,0.21105353,13488.853209359999
1728263460,2024-10-07 01:11:00,BTC/USD,63928,63964,63899,63913,0.65482835,41852.044333549995
1728263400,2024-10-07 01:10:00,BTC/USD,63922,63975,63922,63939,6.18854192,395689.18182288
1728263340,2024-10-07 01:09:00,BTC/USD,63860,63944,63860,63943,10.74614362,687140.66149366
1728263280,2024-10-07 01:08:00,BTC/USD,63800,63815,63792,63799,0.00366372,233.74167228000002
1728263220,2024-10-07 01:07:00,BTC/USD,63824,63832,63780,63780,0.52740427,33637.8443406
1728263160,2024-10-07 01:06:00,BTC/USD,63771,63852,63771,63852,0.02431198,1552.36854696
1728263100,2024-10-07 01:05:00,BTC/USD,63806,63822,63760,63760,1.61894886,103224.17931359999
1728263040,2024-10-07 01:04:00,BTC/USD,63722,63805,63722,63805,0.07225039,4609.93613395
1728262980,2024-10-07 01:03:00,BTC/USD,63759,63777,63736,63736,0.64797564,41299.37539104
1728262920,2024-10-07 01:02:00,BTC/USD,63768,63806,63737,63737,2.71634634,173131.76667257998
1728262860,2024-10-07 01:01:00,BTC/USD,63760,63768,63760,63767,0.93048413,59334.18151771
1728262800,2024-10-07 01:00:00,BTC/USD,63680,63760,63680,63760,4.34877653,277277.9915528
1728262740,2024-10-07 00:59:00,BTC/USD,63680,63680,63658,63665,0.08983010,5719.0333165
1728262680,2024-10-07 00:58:00,BTC/USD,63698,63698,63683,63685,0.23924667,15236.42417895
1728262620,2024-10-07 00:57:00,BTC/USD,63690,63709,63690,63709,0.19269561,12276.444617489999
1728262560,2024-10-07 00:56:00,BTC/USD,63691,63714,63691,63714,2.48718272,158468.35982207998
1728262500,2024-10-07 00:55:00,BTC/USD,63598,63686,63598,63686,0.01377201,877.0842288599999
1728262440,2024-10-07 00:54:00,BTC/USD,63657,63658,63599,63609,0.00492676,313.38627684
1728262380,2024-10-07 00:53:00,BTC/USD,63627,63649,63627,63649,0.00119050,75.7741345
1728262320,2024-10-07 00:52:00,BTC/USD,63556,63594,63535,63594,0.46617758,29646.09702252
1728262260,2024-10-07 00:51:00,BTC/USD,63635,63661,63570,63578,0.31823510,20232.7511878
1728262200,2024-10-07 00:50:00,BTC/USD,63591,63689,63591,63671,10.86641162,691875.29425702
1728262140,2024-10-07 00:49:00,BTC/USD,63520,63584,63520,63562,5.09737241,323999.18512442004
1728262080,2024-10-07 00:48:00,BTC/USD,63445,63519,63437,63519,6.12816250,389254.7538375
1728262020,2024-10-07 00:47:00,BTC/USD,63371,63439,63340,63439,11.71568012,743231.03113268
1728261960,2024-10-07 00:46:00,BTC/USD,63348,63363,63348,63363,0.00821117,520.28436471
1728261900,2024-10-07 00:45:00,BTC/USD,63245,63245,63224,63224,5.26411621,332818.48326104
1728261840,2024-10-07 00:44:00,BTC/USD,63335,63335,63335,63335,0.00028935,18.32598225
1728261780,2024-10-07 00:43:00,BTC/USD,63341,63368,63341,63353,1.80211319,114169.27692607
1728261720,2024-10-07 00:42:00,BTC/USD,63287,63333,63256,63333,35.35695414,2239261.97654862
1728261660,2024-10-07 00:41:00,BTC/USD,63324,63332,63276,63288,35.41147353,2241121.33676664
1728261600,2024-10-07 00:40:00,BTC/USD,63198,63325,63146,63324,16.84377481,1066615.1960684399
1728261540,2024-10-07 00:39:00,BTC/USD,63064,63219,63051,63219,1.31470365,83114.25004935
1728261480,2024-10-07 00:38:00,BTC/USD,62962,63158,62962,63057,18.59080703,1172280.51889071
1728261420,2024-10-07 00:37:00,BTC/USD,62929,62929,62929,62929,0.00282106,177.52648474
1728261360,2024-10-07 00:36:00,BTC/USD,62948,62962,62948,62962,0.55646153,35035.93085186
1728261300,2024-10-07 00:35:00,BTC/USD,62842,62872,62842,62872,0.18642191,11720.71832552
1728261240,2024-10-07 00:34:00,BTC/USD,62788,62788,62788,62788,0.00000000,0.0
1728261180,2024-10-07 00:33:00,BTC/USD,62720,62788,62720,62788,0.26828520,16845.0911376
1728261120,2024-10-07 00:32:00,BTC/USD,62736,62737,62725,62726,0.78649393,49333.61825318
1728261060,2024-10-07 00:31:00,BTC/USD,62751,62751,62732,62732,0.09232117,5791.49163644
1728261000,2024-10-07 00:30:00,BTC/USD,62767,62767,62745,62751,0.09339350,5860.5355185
1728260940,2024-10-07 00:29:00,BTC/USD,62763,62764,62763,62764,0.16210214,10174.17871496
1728260880,2024-10-07 00:28:00,BTC/USD,62764,62764,62750,62750,0.00635115,398.53466249999997
1728260820,2024-10-07 00:27:00,BTC/USD,62761,62782,62760,62782,0.01635488,1026.7920761599999
1728260760,2024-10-07 00:26:00,BTC/USD,62736,62736,62736,62736,0.37780766,23702.14135776
1728260700,2024-10-07 00:25:00,BTC/USD,62880,62880,62812,62812,0.00586624,368.47026688
1728260640,2024-10-07 00:24:00,BTC/USD,62932,62932,62932,62932,0.00179000,112.64828
1728260580,2024-10-07 00:23:00,BTC/USD,62934,62943,62919,62919,0.27309943,17183.143036169997
1728260520,2024-10-07 00:22:00,BTC/USD,62954,62954,62946,62947,0.63630064,40053.21638608
1728260460,2024-10-07 00:21:00,BTC/USD,62894,62947,62894,62947,3.47502319,218742.28474093
1728260400,2024-10-07 00:20:00,BTC/USD,62901,62901,62867,62867,0.72354996,45487.41533532
1728260340,2024-10-07 00:19:00,BTC/USD,62876,62877,62876,62877,0.16941669,10652.41321713
1728260280,2024-10-07 00:18:00,BTC/USD,62814,62830,62814,62830,0.01662355,1044.4576465
1728260220,2024-10-07 00:17:00,BTC/USD,62862,62871,62832,62864,0.21632581,13599.105719840001
1728260160,2024-10-07 00:16:00,BTC/USD,62789,62872,62789,62861,0.04924826,3095.79487186
1728260100,2024-10-07 00:15:00,BTC/USD,62784,62784,62779,62779,0.08127000,5102.04933
1728260040,2024-10-07 00:14:00,BTC/USD,62727,62727,62727,62727,0.00000000,0.0
1728254580,2024-10-06 22:43:00,BTC/USD,62583,62583,62583,62583,0.00000000,0.0
1728254520,2024-10-06 22:42:00,BTC/USD,62583,62583,62583,62583,0.14053203,8794.91603349
1728254460,2024-10-06 22:41:00,BTC/USD,62577,62584,62577,62584,0.18563980,11618.0812432
1728254400,2024-10-06 22:40:00,BTC/USD,62558,62578,62558,62577,0.01729307,1082.14844139
1728254340,2024-10-06 22:39:00,BTC/USD,62542,62556,62542,62556,0.34552638,21614.74822728
1728254280,2024-10-06 22:38:00,BTC/USD,62546,62548,62543,62543,0.23826380,14901.7328434
1728254220,2024-10-06 22:37:00,BTC/USD,62542,62557,62542,62557,0.00392009,245.22907013000003
1728254160,2024-10-06 22:36:00,BTC/USD,62554,62555,62547,62551,0.50070456,31319.570932559996
1728254100,2024-10-06 22:35:00,BTC/USD,62500,62512,62500,62512,0.07429064,4644.05648768
1728254040,2024-10-06 22:34:00,BTC/USD,62516,62516,62500,62500,0.10193313,6370.820624999999
1728253980,2024-10-06 22:33:00,BTC/USD,62529,62529,62517,62519,0.41927115,26212.413026849998
1728253920,2024-10-06 22:32:00,BTC/USD,62520,62548,62520,62548,0.27530247,17219.61889356
1728253860,2024-10-06 22:31:00,BTC/USD,62511,62517,62511,62517,0.22804931,14256.95871327
1728253800,2024-10-06 22:30:00,BTC/USD,62524,62532,62509,62509,0.02746616,1716.88219544
1728253740,2024-10-06 22:29:00,BTC/USD,62520,62523,62511,62522,0.36947193,23100.12400746
1728253680,2024-10-06 22:28:00,BTC/USD,62489,62506,62489,62506,0.00753077,470.71830962
1728253620,2024-10-06 22:27:00,BTC/USD,62472,62482,62472,62482,0.00531990,332.3979918
1728253560,2024-10-06 22:26:00,BTC/USD,62477,62479,62477,62479,0.16287869,10176.497672509999
1728253500,2024-10-06 22:25:00,BTC/USD,62440,62477,62440,62477,0.01114597,696.36676769
1728253440,2024-10-06 22:24:00,BTC/USD,62439,62440,62439,62440,0.00905498,565.3929512000001
1728253380,2024-10-06 22:23:00,BTC/USD,62460,62460,62445,62445,0.54342233,33934.00739685
1728253320,2024-10-06 22:22:00,BTC/USD,62465,62465,62461,62461,0.14280000,8919.4308
1728253260,2024-10-06 22:21:00,BTC/USD,62461,62465,62461,62465,0.13757057,8593.34565505
1728253200,2024-10-06 22:20:00,BTC/USD,62523,62532,62523,62523,0.00077475,48.43969425
1728253140,2024-10-06 22:19:00,BTC/USD,62478,62499,62478,62499,0.06003327,3752.01934173
1728253080,2024-10-06 22:18:00,BTC/USD,62464,62476,62464,62467,0.00459154,286.81972917999997
1728253020,2024-10-06 22:17:00,BTC/USD,62461,62461,62461,62461,0.00000000,0.0
1728252960,2024-10-06 22:16:00,BTC/USD,62425,62461,62425,62461,0.15334207,9577.89903427
1728252900,2024-10-06 22:15:00,BTC/USD,62458,62458,62429,62429,0.00305572,190.76554388
1728252840,2024-10-06 22:14:00,BTC/USD,62500,62500,62500,62500,0.00031737,19.835625
1728252780,2024-10-06 22:13:00,BTC/USD,62501,62510,62501,62504,0.74637638,46651.509255519995
1728252720,2024-10-06 22:12:00,BTC/USD,62501,62501,62500,62501,0.87682145,54802.21744645
1728252660,2024-10-06 22:11:00,BTC/USD,62498,62504,62469,62496,0.53963229,33724.859595840004
1728252600,2024-10-06 22:10:00,BTC/USD,62452,62489,62452,62480,0.19300517,12058.9630216
1728252540,2024-10-06 22:09:00,BTC/USD,62438,62455,62438,62454,0.12062292,7533.3838456799995
1728252480,2024-10-06 22:08:00,BTC/USD,62449,62484,62449,62484,0.16244210,10150.0321764
1728252420,2024-10-06 22:07:00,BTC/USD,62427,62453,62427,62449,0.19412226,12122.741014739999
1728252360,2024-10-06 22:06:00,BTC/USD,62446,62455,62423,62423,0.09616433,6002.86597159
1728252300,2024-10-06 22:05:00,BTC/USD,62397,62438,62397,62429,0.21103202,13174.517976579999
1728252240,2024-10-06 22:04:00,BTC/USD,62342,62390,62340,62381,1.28920574,80421.94326694001
1728252180,2024-10-06 22:03:00,BTC/USD,62401,62403,62401,62403,0.11483173,7165.84444719
1728252120,2024-10-06 22:02:00,BTC/USD,62380,62380,62380,62380,0.15424500,9621.8031
1728252060,2024-10-06 22:01:00,BTC/USD,62367,62395,62365,62395,0.00177072,110.4840744
1728252000,2024-10-06 22:00:00,BTC/USD,62303,62369,62301,62369,0.25580833,15954.509733769999
1728251940,2024-10-06 21:59:00,BTC/USD,62308,62308,62293,62298,0.31921271,19886.31340758
1728251880,2024-10-06 21:58:00,BTC/USD,62309,62309,62309,62309,0.00080000,49.8472
1728251820,2024-10-06 21:57:00,BTC/USD,62323,62323,62315,62315,0.53330014,33232.5982241
1728251760,2024-10-06 21:56:00,BTC/USD,62372,62376,62323,62324,0.06787592,4230.298838080001
1728251700,2024-10-06 21:55:00,BTC/USD,62393,62393,62393,62393,0.00322586,201.27108298000002
1728251640,2024-10-06 21:54:00,BTC/USD,62393,62393,62393,62393,0.00029367,18.32295231
1728251580,2024-10-06 21:53:00,BTC/USD,62393,62393,62393,62393,0.00647313,403.87800009
1728251520,2024-10-06 21:52:00,BTC/USD,62386,62387,62386,62387,0.02316714,1445.32836318
1728251460,2024-10-06 21:51:00,BTC/USD,62375,62381,62375,62381,0.07963080,4967.4489348
1728251400,2024-10-06 21:50:00,BTC/USD,62360,62360,62325,62339,2.46409031,153608.92583509
1728251340,2024-10-06 21:49:00,BTC/USD,62375,62375,62360,62360,1.70769765,106492.025454
1728251280,2024-10-06 21:48:00,BTC/USD,62414,62414,62383,62383,3.73270800,232857.523164
1728251220,2024-10-06 21:47:00,BTC/USD,62429,62429,62420,62420,4.23656128,264446.1550976
1728251160,2024-10-06 21:46:00,BTC/USD,62464,62464,62463,62463,0.09730343,6077.86414809
1728251100,2024-10-06 21:45:00,BTC/USD,62464,62464,62464,62464,0.00372202,232.49225728
1728251040,2024-10-06 21:44:00,BTC/USD,62463,62473,62463,62463,0.01105935,690.80017905
1728250980,2024-10-06 21:43:00,BTC/USD,62457,62458,62455,62455,0.31985543,19976.57088065
1728250920,2024-10-06 21:42:00,BTC/USD,62449,62449,62449,62449,0.00250679,156.54652871
1728250860,2024-10-06 21:41:00,BTC/USD,62436,62445,62429,62438,0.32932694,20562.51547972
1728250800,2024-10-06 21:40:00,BTC/USD,62477,62481,62477,62479,0.08193576,5119.26434904
1728250740,2024-10-06 21:39:00,BTC/USD,62509,62509,62507,62507,0.09939392,6212.81575744
1728250680,2024-10-06 21:38:00,BTC/USD,62529,62529,62529,62529,0.00000000,0.0
1728250620,2024-10-06 21:37:00,BTC/USD,62491,62529,62491,62529,0.15885967,9933.33630543
1728250560,2024-10-06 21:36:00,BTC/USD,62591,62591,62475,62483,0.05411798,3381.4537443400004
1728250500,2024-10-06 21:35:00,BTC/USD,62589,62590,62589,62590,0.01437278,899.5923002
1728250440,2024-10-06 21:34:00,BTC/USD,62618,62618,62589,62589,0.09194257,5754.59351373
1728250380,2024-10-06 21:33:00,BTC/USD,62575,62575,62575,62575,0.00250370,156.6690275
1728250320,2024-10-06 21:32:00,BTC/USD,62505,62545,62505,62545,0.17637607,11031.441298149999
1728250260,2024-10-06 21:31:00,BTC/USD,62493,62505,62493,62493,0.02508687,1567.75376691
1728250200,2024-10-06 21:30:00,BTC/USD,62503,62503,62503,62503,0.00000000,0.0
1728250140,2024-10-06 21:29:00,BTC/USD,62482,62516,62482,62503,0.00412135,257.59673905
1728250080,2024-10-06 21:28:00,BTC/USD,62443,62474,62443,62462,1.27447716,79606.39236792
1728250020,2024-10-06 21:27:00,BTC/USD,62454,62454,62454,62454,0.00825057,515.28109878
1728249960,2024-10-06 21:26:00,BTC/USD,62489,62489,62446,62446,0.51118380,31921.3835748
1728249900,2024-10-06 21:25:00,BTC/USD,62471,62491,62471,62491,0.01613169,1008.08543979
1728249840,2024-10-06 21:24:00,BTC/USD,62414,62482,62414,62482,0.00792351,495.07675181999997
1728249780,2024-10-06 21:23:00,BTC/USD,62504,62504,62443,62443,4.55849699,284646.22754657
1728249720,2024-10-06 21:22:00,BTC/USD,62504,62504,62504,62504,0.00494654,309.17853616
1728249660,2024-10-06 21:21:00,BTC/USD,62503,62503,62503,62503,0.16547925,10342.94956275
1728249600,2024-10-06 21:20:00,BTC/USD,62510,62510,62504,62504,0.61024987,38143.05787448
1728249540,2024-10-06 21:19:00,BTC/USD,62525,62525,62518,62518,1.13653720,71054.0326696
1728249480,2024-10-06 21:18:00,BTC/USD,62570,62572,62526,62526,3.49090189,218272.13157414
1728249420,2024-10-06 21:17:00,BTC/USD,62570,62571,62570,62570,0.48040896,30059.1886272
1728249360,2024-10-06 21:16:00,BTC/USD,62579,62579,62571,62571,4.84484361,303146.70952131
1728249300,2024-10-06 21:15:00,BTC/USD,62578,62578,62578,62578,6.33340073,396331.55088194
1728249240,2024-10-06 21:14:00,BTC/USD,62578,62579,62578,62578,17.70899799,1108193.67621822
1728249180,2024-10-06 21:13:00,BTC/USD,62593,62593,62578,62578,0.02290004,1433.03870312
1728249120,2024-10-06 21:12:00,BTC/USD,62594,62595,62594,62595,0.02553070,1598.0941665
1728249060,2024-10-06 21:11:00,BTC/USD,62594,62594,62594,62594,0.00109348,68.44528712
1728249000,2024-10-06 21:10:00,BTC/USD,62605,62611,62604,62604,0.01760253,1101.9887881200002
1728248940,2024-10-06 21:09:00,BTC/USD,62599,62602,62599,62599,0.16438199,10290.14819201
1728248880,2024-10-06 21:08:00,BTC/USD,62599,62599,62599,62599,0.00374000,234.12026
1728248820,2024-10-06 21:07:00,BTC/USD,62620,62620,62603,62603,0.00561877,351.75185831000005
1728248760,2024-10-06 21:06:00,BTC/USD,62627,62639,62620,62621,0.33936989,21251.68188169
1728248700,2024-10-06 21:05:00,BTC/USD,62633,62633,62615,62621,0.25387741,15898.05729161
1728248640,2024-10-06 21:04:00,BTC/USD,62647,62653,62642,62642,0.15722910,9849.145282200001
1728248580,2024-10-06 21:03:00,BTC/USD,62636,62645,62636,62645,0.00426000,266.8677
1728248520,2024-10-06 21:02:00,BTC/USD,62642,62656,62642,62652,0.24540257,15374.96181564
1728248460,2024-10-06 21:01:00,BTC/USD,62613,62629,62613,62629,0.01075262,673.42583798
1728248400,2024-10-06 21:00:00,BTC/USD,62603,62606,62603,62606,0.09368569,5865.28630814
1728248340,2024-10-06 20:59:00,BTC/USD,62632,62632,62632,62632,0.00357000,223.59624
1728248280,2024-10-06 20:58:00,BTC/USD,62594,62630,62594,62630,0.16587311,10388.6328793
1728248220,2024-10-06 20:57:00,BTC/USD,62594,62597,62593,62593,0.19243357,12044.99444701
1728248160,2024-10-06 20:56:00,BTC/USD,62602,62602,62602,62602,0.02000000,1252.04
1728248100,2024-10-06 20:55:00,BTC/USD,62607,62610,62605,62607,0.03387507,2120.81650749
1728248040,2024-10-06 20:54:00,BTC/USD,62621,62621,62621,62621,0.00000000,0.0
1728247980,2024-10-06 20:53:00,BTC/USD,62603,62621,62603,62621,0.18675909,11695.04097489
1728247920,2024-10-06 20:52:00,BTC/USD,62594,62607,62594,62607,0.12100684,7575.875231880001
1728247860,2024-10-06 20:51:00,BTC/USD,62603,62606,62579,62579,1.99605950,124911.4074505
1728247800,2024-10-06 20:50:00,BTC/USD,62602,62604,62594,62601,0.18172425,11376.11977425
1728247740,2024-10-06 20:49:00,BTC/USD,62611,62612,62603,62603,0.12884745,8066.23691235
1728247680,2024-10-06 20:48:00,BTC/USD,62624,62624,62621,62621,0.00172237,107.85653177
1728247620,2024-10-06 20:47:00,BTC/USD,62610,62621,62610,62621,0.03317772,2077.62200412
1728247560,2024-10-06 20:46:00,BTC/USD,62603,62608,62603,62608,0.00775968,485.81804544
1728247500,2024-10-06 20:45:00,BTC/USD,62605,62605,62605,62605,0.00249000,155.88645
1728247440,2024-10-06 20:44:00,BTC/USD,62646,62646,62641,62642,0.16244620,10175.954860400001
1728247380,2024-10-06 20:43:00,BTC/USD,62631,62631,62631,62631,0.00000000,0.0
1728247320,2024-10-06 20:42:00,BTC/USD,62631,62638,62631,62631,0.10801819,6765.28725789
1728247260,2024-10-06 20:41:00,BTC/USD,62610,62615,62610,62615,0.21005866,13152.8229959
1728247200,2024-10-06 20:40:00,BTC/USD,62609,62615,62609,62614,0.27881528,17457.73994192
1728247140,2024-10-06 20:39:00,BTC/USD,62618,62620,62601,62607,0.01582924,991.02122868
1728247080,2024-10-06 20:38:00,BTC/USD,62625,62631,62625,62631,0.17712638,11093.60230578
1728247020,2024-10-06 20:37:00,BTC/USD,62622,62632,62622,62632,0.01818183,1138.76437656
1728246960,2024-10-06 20:36:00,BTC/USD,62620,62622,62620,62622,0.00470301,294.51189222
1728246900,2024-10-06 20:35:00,BTC/USD,62627,62627,62627,62627,0.00029261,18.32528647
1728246840,2024-10-06 20:34:00,BTC/USD,62641,62646,62637,62646,0.21089123,13211.491994580001
1728246780,2024-10-06 20:33:00,BTC/USD,62663,62663,62639,62639,0.21644360,13557.8106604
1728246720,2024-10-06 20:32:00,BTC/USD,62704,62704,62675,62675,0.04474932,2804.6636310000004
1728246660,2024-10-06 20:31:00,BTC/USD,62667,62694,62667,62694,0.25793968,16171.27029792
1728246600,2024-10-06 20:30:00,BTC/USD,62662,62662,62659,62659,0.00254977,159.76603842999998
1728246540,2024-10-06 20:29:00,BTC/USD,62668,62668,62668,62668,0.00000000,0.0
1728246480,2024-10-06 20:28:00,BTC/USD,62659,62668,62659,62668,0.07370313,4618.827750840001
1728246420,2024-10-06 20:27:00,BTC/USD,62647,62662,62647,62650,0.18974752,11887.682128
1728246360,2024-10-06 20:26:00,BTC/USD,62637,62647,62637,62647,0.37953603,23776.793671410003
1728246300,2024-10-06 20:25:00,BTC/USD,62675,62675,62663,62663,0.25501488,15979.99742544
1728246240,2024-10-06 20:24:00,BTC/USD,62686,62686,62686,62686,0.00000000,0.0
1728246180,2024-10-06 20:23:00,BTC/USD,62686,62686,62686,62686,0.00000000,0.0
1728246120,2024-10-06 20:22:00,BTC/USD,62669,62686,62663,62686,0.21657393,13576.15337598
1728246060,2024-10-06 20:21:00,BTC/USD,62677,62684,62677,62684,0.06450000,4043.118
1728246000,2024-10-06 20:20:00,BTC/USD,62696,62696,62684,62684,0.15498327,9714.97129668
1728245940,2024-10-06 20:19:00,BTC/USD,62700,62700,62700,62700,0.00000000,0.0
1728245880,2024-10-06 20:18:00,BTC/USD,62731,62735,62699,62700,0.27186143,17045.711661
1728245820,2024-10-06 20:17:00,BTC/USD,62721,62735,62721,62726,0.96549115,60561.397874899994
1728245760,2024-10-06 20:16:00,BTC/USD,62758,62759,62721,62721,0.19683708,12345.81849468
1728245700,2024-10-06 20:15:00,BTC/USD,62759,62761,62759,62761,0.07552176,4739.821179359999
1728245640,2024-10-06 20:14:00,BTC/USD,62759,62760,62759,62760,0.19018317,11935.8957492
1728245580,2024-10-06 20:13:00,BTC/USD,62752,62760,62752,62760,0.10840423,6803.449474800001
1728245520,2024-10-06 20:12:00,BTC/USD,62732,62737,62732,62737,0.00895965,562.10156205
1728245460,2024-10-06 20:11:00,BTC/USD,62711,62732,62711,62732,0.29778148,18680.42780336
1728245400,2024-10-06 20:10:00,BTC/USD,62692,62693,62692,62693,0.00176677,110.76411161
1728245340,2024-10-06 20:09:00,BTC/USD,62692,62692,62689,62691,0.23801466,14921.377050059999
1728245280,2024-10-06 20:08:00,BTC/USD,62677,62697,62677,62697,0.22146604,13885.25630988
1728245220,2024-10-06 20:07:00,BTC/USD,62692,62692,62677,62677,0.00169339,106.13660503
1728245160,2024-10-06 20:06:00,BTC/USD,62692,62697,62692,62697,0.15159786,9504.73102842
1728245100,2024-10-06 20:05:00,BTC/USD,62661,62664,62661,62661,0.07899236,4949.74026996
1728245040,2024-10-06 20:04:00,BTC/USD,62670,62674,62670,62674,0.07203828,4514.92716072
1728244980,2024-10-06 20:03:00,BTC/USD,62621,62621,62621,62621,0.00175822,110.10149462
1728244920,2024-10-06 20:02:00,BTC/USD,62597,62627,62597,62615,0.31292495,19593.795744249997
1728244860,2024-10-06 20:01:00,BTC/USD,62653,62654,62653,62654,0.15368186,9628.78325644
1728244800,2024-10-06 20:00:00,BTC/USD,62622,62674,62622,62674,0.00749665,469.8450421
1728244740,2024-10-06 19:59:00,BTC/USD,62626,62638,62626,62638,0.23390000,14651.0282
1728244680,2024-10-06 19:58:00,BTC/USD,62650,62651,62643,62643,0.16068324,10065.68020332
1728244620,2024-10-06 19:57:00,BTC/USD,62598,62644,62598,62643,0.17147037,10741.41838791
1728244560,2024-10-06 19:56:00,BTC/USD,62607,62614,62600,62600,0.08553215,5354.3125900000005
1728244500,2024-10-06 19:55:00,BTC/USD,62668,62668,62602,62635,0.81636449,51132.98983115
1728244440,2024-10-06 19:54:00,BTC/USD,62669,62674,62669,62674,0.07173000,4495.60602
1728244380,2024-10-06 19:53:00,BTC/USD,62675,62675,62675,62675,0.00222108,139.206189
1728244320,2024-10-06 19:52:00,BTC/USD,62697,62701,62676,62683,0.16248663,10185.14942829
1728244260,2024-10-06 19:51:00,BTC/USD,62706,62709,62702,62709,0.15870062,9951.957179579998
1728244200,2024-10-06 19:50:00,BTC/USD,62703,62706,62703,62706,0.09326712,5848.40802672
1728244140,2024-10-06 19:49:00,BTC/USD,62728,62728,62698,62714,0.29812753,18696.76991642
1728244080,2024-10-06 19:48:00,BTC/USD,62739,62739,62730,62733,0.22456048,14087.352591840001
1728244020,2024-10-06 19:47:00,BTC/USD,62748,62748,62741,62742,0.19813366,12431.302095719999
1728243960,2024-10-06 19:46:00,BTC/USD,62737,62752,62737,62752,0.11782866,7393.98407232
1728243900,2024-10-06 19:45:00,BTC/USD,62728,62729,62728,62729,0.09208873,5776.633944169999
1728243840,2024-10-06 19:44:00,BTC/USD,62739,62739,62739,62739,0.00533207,334.52873973000004
1728243780,2024-10-06 19:43:00,BTC/USD,62739,62739,62737,62737,0.00894362,561.09588794
1728243720,2024-10-06 19:42:00,BTC/USD,62738,62747,62738,62738,0.08706915,5462.5443327
1728243660,2024-10-06 19:41:00,BTC/USD,62759,62759,62758,62758,0.22675943,14230.96830794
1728243600,2024-10-06 19:40:00,BTC/USD,62775,62790,62775,62784,0.19101466,11992.66441344
1728243540,2024-10-06 19:39:00,BTC/USD,62772,62772,62772,62772,0.00149000,93.53028
1728243480,2024-10-06 19:38:00,BTC/USD,62786,62786,62776,62776,0.10493990,6587.7071624
1728243420,2024-10-06 19:37:00,BTC/USD,62824,62824,62789,62789,0.25383873,15938.28001797
1728243360,2024-10-06 19:36:00,BTC/USD,62815,62843,62815,62841,0.08173617,5136.38265897
1728243300,2024-10-06 19:35:00,BTC/USD,62800,62810,62789,62810,0.30578450,19206.324445000002
1728243240,2024-10-06 19:34:00,BTC/USD,62759,62778,62759,62778,0.10356017,6501.300352259999
1728243180,2024-10-06 19:33:00,BTC/USD,62805,62826,62774,62774,0.61096234,38352.54993116
1728243120,2024-10-06 19:32:00,BTC/USD,62821,62821,62791,62791,0.07473702,4692.81222282
1728243060,2024-10-06 19:31:00,BTC/USD,62912,62912,62830,62830,23.91225283,1502406.8453088999
1728243000,2024-10-06 19:30:00,BTC/USD,62916,62962,62912,62912,31.72360115,1995795.1955488
1728242940,2024-10-06 19:29:00,BTC/USD,62910,62912,62910,62912,0.22657911,14254.54496832
1728242880,2024-10-06 19:28:00,BTC/USD,62903,62904,62901,62901,0.06830271,4296.30876171
1728242820,2024-10-06 19:27:00,BTC/USD,62889,62898,62889,62898,0.01648799,1037.0615950200001
1728242760,2024-10-06 19:26:00,BTC/USD,62882,62889,62882,62889,0.06493916,4083.95883324
1728242700,2024-10-06 19:25:00,BTC/USD,62881,62882,62881,62882,24.40279728,1534496.6985609601
1728242640,2024-10-06 19:24:00,BTC/USD,62848,62881,62848,62881,1.53000908,96208.50095947999
1728242580,2024-10-06 19:23:00,BTC/USD,62849,62849,62849,62849,0.00000000,0.0
1728242520,2024-10-06 19:22:00,BTC/USD,62850,62850,62849,62849,0.00203129,127.66454520999999
1728242460,2024-10-06 19:21:00,BTC/USD,62839,62839,62839,62839,0.01270300,798.243817
1728242400,2024-10-06 19:20:00,BTC/USD,62834,62834,62828,62828,0.02260990,1420.5347972
1728242340,2024-10-06 19:19:00,BTC/USD,62855,62876,62855,62876,1.00000000,62876.0
1728242280,2024-10-06 19:18:00,BTC/USD,62886,62886,62886,62886,0.00684042,430.16665212
1728242220,2024-10-06 19:17:00,BTC/USD,62874,62882,62874,62877,0.12044548,7573.2504459599995
1728242160,2024-10-06 19:16:00,BTC/USD,62862,62889,62862,62880,0.20024341,12591.3056208
1728242100,2024-10-06 19:15:00,BTC/USD,62838,62843,62837,62843,0.84683643,53217.74177049
1728242040,2024-10-06 19:14:00,BTC/USD,62833,62833,62833,62833,0.00000000,0.0
1728241980,2024-10-06 19:13:00,BTC/USD,62833,62833,62833,62833,0.00091511,57.49910663
1728241920,2024-10-06 19:12:00,BTC/USD,62861,62861,62830,62830,16.06018633,1009061.5071139
1728241860,2024-10-06 19:11:00,BTC/USD,62879,62884,62862,62869,0.19954585,12545.248043649999
1728241800,2024-10-06 19:10:00,BTC/USD,62860,62873,62860,62873,0.08503180,5346.2043614
1728241740,2024-10-06 19:09:00,BTC/USD,62860,62861,62860,62860,38.79415244,2438600.4223784
1728241680,2024-10-06 19:08:00,BTC/USD,62863,62864,62860,62860,1.64905009,103659.2886574
1728241620,2024-10-06 19:07:00,BTC/USD,62853,62860,62853,62860,11.74221978,738115.9353708
1728241560,2024-10-06 19:06:00,BTC/USD,62847,62856,62829,62856,64.08137697,4027899.0308263195
1728241500,2024-10-06 19:05:00,BTC/USD,62803,62849,62803,62849,0.04545755,2856.96155995
1728241440,2024-10-06 19:04:00,BTC/USD,62796,62796,62796,62796,0.01647628,1034.64447888
1728241380,2024-10-06 19:03:00,BTC/USD,62780,62796,62780,62796,0.07385969,4638.093093240001
1728241320,2024-10-06 19:02:00,BTC/USD,62743,62772,62743,62772,52.62541701,3303402.67655172
1728241260,2024-10-06 19:01:00,BTC/USD,62731,62756,62731,62756,0.08600482,5397.318483919999
1728241200,2024-10-06 19:00:00,BTC/USD,62719,62730,62719,62730,0.02900933,1819.7552709
1728241140,2024-10-06 18:59:00,BTC/USD,62723,62723,62720,62720,0.08623116,5408.4183552
1728241080,2024-10-06 18:58:00,BTC/USD,62724,62724,62721,62723,0.16157504,10134.47123392
1728241020,2024-10-06 18:57:00,BTC/USD,62704,62710,62704,62710,0.00458087,287.2663577
1728240960,2024-10-06 18:56:00,BTC/USD,62712,62712,62712,62712,0.00000000,0.0
1728240900,2024-10-06 18:55:00,BTC/USD,62694,62712,62694,62712,0.03287636,2061.74228832
1728240840,2024-10-06 18:54:00,BTC/USD,62695,62695,62695,62695,0.00168923,105.90627484999999
1728240780,2024-10-06 18:53:00,BTC/USD,62703,62703,62703,62703,0.00284820,178.5906846
1728240720,2024-10-06 18:52:00,BTC/USD,62703,62712,62703,62712,0.01117987,701.11200744
1728240660,2024-10-06 18:51:00,BTC/USD,62692,62700,62692,62700,0.04258182,2669.880114
1728240600,2024-10-06 18:50:00,BTC/USD,62692,62692,62692,62692,0.00378536,237.31178912000001
1728240540,2024-10-06 18:49:00,BTC/USD,62686,62692,62686,62692,0.01379421,864.78661332
1728240480,2024-10-06 18:48:00,BTC/USD,62686,62686,62686,62686,0.00023576,14.77885136
1728240420,2024-10-06 18:47:00,BTC/USD,62687,62687,62687,62687,0.08732278,5474.00310986
1728240360,2024-10-06 18:46:00,BTC/USD,62726,62726,62726,62726,0.00000000,0.0
1728240300,2024-10-06 18:45:00,BTC/USD,62725,62726,62725,62726,0.00693825,435.2086695
1728240240,2024-10-06 18:44:00,BTC/USD,62722,62722,62710,62710,0.02316762,1452.8414502
1728240180,2024-10-06 18:43:00,BTC/USD,62758,62758,62758,62758,0.00000000,0.0
1728240120,2024-10-06 18:42:00,BTC/USD,62747,62758,62747,62758,0.00655662,411.48035796
1728240060,2024-10-06 18:41:00,BTC/USD,62741,62741,62741,62741,0.00459631,288.37708571
1728240000,2024-10-06 18:40:00,BTC/USD,62723,62735,62723,62735,0.34165184,21433.528182399998
1728239940,2024-10-06 18:39:00,BTC/USD,62723,62723,62723,62723,0.00511000,320.51453
1728239880,2024-10-06 18:38:00,BTC/USD,62736,62736,62736,62736,0.00000000,0.0
1728239820,2024-10-06 18:37:00,BTC/USD,62732,62736,62732,62736,0.01587188,995.73826368
1728239760,2024-10-06 18:36:00,BTC/USD,62707,62738,62707,62727,0.18644828,11695.34125956
1728239700,2024-10-06 18:35:00,BTC/USD,62709,62709,62709,62709,0.00042285,26.51650065
1728239640,2024-10-06 18:34:00,BTC/USD,62727,62727,62727,62727,0.13580293,8518.51039011
1728239580,2024-10-06 18:33:00,BTC/USD,62740,62747,62740,62747,0.22770000,14287.4919
1728239520,2024-10-06 18:32:00,BTC/USD,62756,62756,62756,62756,0.00000000,0.0
1728239460,2024-10-06 18:31:00,BTC/USD,62710,62756,62710,62756,0.00941122,590.61052232
1728239400,2024-10-06 18:30:00,BTC/USD,62731,62731,62703,62703,0.12628153,7918.23077559
1728239340,2024-10-06 18:29:00,BTC/USD,62730,62730,62730,62730,0.00000000,0.0
1728239280,2024-10-06 18:28:00,BTC/USD,62730,62730,62730,62730,0.00821453,515.2974669
1728239220,2024-10-06 18:27:00,BTC/USD,62730,62730,62729,62729,0.00283293,177.70686597
1728239160,2024-10-06 18:26:00,BTC/USD,62734,62735,62734,62735,0.07154043,4488.08887605
1728239100,2024-10-06 18:25:00,BTC/USD,62736,62757,62736,62757,0.01733309,1087.77272913
1728239040,2024-10-06 18:24:00,BTC/USD,62735,62736,62735,62736,0.00241671,151.61471856
1728238980,2024-10-06 18:23:00,BTC/USD,62717,62717,62717,62717,0.00170789,107.11373713
1728238920,2024-10-06 18:22:00,BTC/USD,62681,62697,62681,62697,0.01186780,744.0754565999999
1728238860,2024-10-06 18:21:00,BTC/USD,62656,62669,62656,62669,0.00283650,177.7606185
1728238800,2024-10-06 18:20:00,BTC/USD,62632,62645,62632,62645,0.17750307,11119.67982015
1728238740,2024-10-06 18:19:00,BTC/USD,62633,62633,62633,62633,0.11538194,7226.71704802
1728238680,2024-10-06 18:18:00,BTC/USD,62639,62639,62620,62631,0.08946672,5603.39014032
1728238620,2024-10-06 18:17:00,BTC/USD,62652,62652,62640,62643,0.34631594,21694.26942942
1728238560,2024-10-06 18:16:00,BTC/USD,62644,62650,62641,62650,0.08718169,5461.932878500001
1728238500,2024-10-06 18:15:00,BTC/USD,62641,62664,62641,62652,0.42664401,26730.10051452
1728238440,2024-10-06 18:14:00,BTC/USD,62642,62642,62641,62641,0.00988808,619.39921928
1728238380,2024-10-06 18:13:00,BTC/USD,62640,62640,62640,62640,0.06941500,4348.1556
1728238320,2024-10-06 18:12:00,BTC/USD,62652,62652,62639,62643,0.25739541,16124.020668629999
1728238260,2024-10-06 18:11:00,BTC/USD,62688,62688,62619,62654,5.16059838,323332.13090051996
1728238200,2024-10-06 18:10:00,BTC/USD,62689,62689,62689,62689,0.01032487,647.25577543
1728238140,2024-10-06 18:09:00,BTC/USD,62689,62689,62689,62689,0.00249707,156.53882123
1728238080,2024-10-06 18:08:00,BTC/USD,62706,62706,62705,62705,0.12828451,8044.08019955
1728238020,2024-10-06 18:07:00,BTC/USD,62695,62695,62695,62695,0.00000000,0.0
1728237960,2024-10-06 18:06:00,BTC/USD,62670,62701,62670,62695,0.19146386,12003.8267027
1728237900,2024-10-06 18:05:00,BTC/USD,62675,62676,62667,62667,0.15594850,9772.824649499998
1728237840,2024-10-06 18:04:00,BTC/USD,62663,62663,62663,62663,0.07223214,4526.2825888200005
1728237780,2024-10-06 18:03:00,BTC/USD,62647,62666,62647,62666,0.10996316,6890.95138456
1728237720,2024-10-06 18:02:00,BTC/USD,62647,62647,62640,62640,0.01641542,1028.2619088
1728237660,2024-10-06 18:01:00,BTC/USD,62641,62653,62641,62653,0.00164027,102.76783631
1728237600,2024-10-06 18:00:00,BTC/USD,62586,62611,62586,62611,0.08269997,5177.9278216699995
1728237540,2024-10-06 17:59:00,BTC/USD,62598,62598,62589,62590,0.12230414,7655.0161226
1728237480,2024-10-06 17:58:00,BTC/USD,62598,62598,62597,62597,0.00659906,413.08135882000005
1728237420,2024-10-06 17:57:00,BTC/USD,62610,62610,62597,62598,0.01053474,659.4536545200001
1728237360,2024-10-06 17:56:00,BTC/USD,62634,62634,62629,62630,0.03303637,2069.0678531000003
1728237300,2024-10-06 17:55:00,BTC/USD,62643,62644,62643,62644,0.11404519,7144.24688236
1728237240,2024-10-06 17:54:00,BTC/USD,62641,62644,62641,62644,0.01365732,855.54915408
1728237180,2024-10-06 17:53:00,BTC/USD,62639,62639,62639,62639,0.00000000,0.0
1728237120,2024-10-06 17:52:00,BTC/USD,62639,62639,62639,62639,0.00493588,309.17858732
1728237060,2024-10-06 17:51:00,BTC/USD,62635,62635,62635,62635,0.00000000,0.0
1728237000,2024-10-06 17:50:00,BTC/USD,62628,62642,62628,62635,0.10084785,6316.60508475
1728236940,2024-10-06 17:49:00,BTC/USD,62604,62628,62604,62628,0.10089492,6318.84704976
1728236880,2024-10-06 17:48:00,BTC/USD,62605,62605,62605,62605,0.01592524,996.9996502
1728236820,2024-10-06 17:47:00,BTC/USD,62620,62622,62619,62621,0.20642870,12926.7716227
1728236760,2024-10-06 17:46:00,BTC/USD,62662,62662,62624,62624,0.01967302,1232.00320448
1728236700,2024-10-06 17:45:00,BTC/USD,62648,62665,62648,62662,0.16056971,10061.61916802
1728236640,2024-10-06 17:44:00,BTC/USD,62666,62666,62666,62666,0.00156293,97.94257137999999
1728236580,2024-10-06 17:43:00,BTC/USD,62674,62684,62674,62684,0.09519742,5967.35507528
1728236520,2024-10-06 17:42:00,BTC/USD,62674,62674,62670,62674,0.03765000,2359.6761
1728236460,2024-10-06 17:41:00,BTC/USD,62655,62681,62655,62679,0.19015943,11919.00291297
1728236400,2024-10-06 17:40:00,BTC/USD,62675,62675,62655,62655,0.01126439,705.77035545
1728236340,2024-10-06 17:39:00,BTC/USD,62665,62672,62665,62670,0.02644236,1657.1427012000001
1728236280,2024-10-06 17:38:00,BTC/USD,62668,62670,62665,62665,0.02994358,1876.4144407000001
1728236220,2024-10-06 17:37:00,BTC/USD,62684,62684,62674,62674,0.00185255,116.10671869999999
1728236160,2024-10-06 17:36:00,BTC/USD,62654,62685,62654,62683,0.03699484,2318.94755572
1728236100,2024-10-06 17:35:00,BTC/USD,62641,62652,62641,62646,0.02074097,1299.33880662
1728236040,2024-10-06 17:34:00,BTC/USD,62652,62654,62652,62654,0.23412109,14668.62277286
1728235980,2024-10-06 17:33:00,BTC/USD,62674,62674,62651,62651,0.00246282,154.29813582
1728235920,2024-10-06 17:32:00,BTC/USD,62668,62675,62668,62675,0.26151823,16390.65506525
1728235860,2024-10-06 17:31:00,BTC/USD,62700,62700,62673,62673,0.00342440,214.61742120000002
1728235800,2024-10-06 17:30:00,BTC/USD,62706,62710,62706,62710,0.16342909,10248.6382339
1728235740,2024-10-06 17:29:00,BTC/USD,62703,62709,62703,62706,0.11199590,7022.8149054
1728235680,2024-10-06 17:28:00,BTC/USD,62715,62720,62714,62715,0.21752603,13642.144971450001
1728235620,2024-10-06 17:27:00,BTC/USD,62723,62729,62721,62721,0.16139414,10122.80185494
1728235560,2024-10-06 17:26:00,BTC/USD,62734,62737,62734,62737,0.01765352,1107.52888424
1728235500,2024-10-06 17:25:00,BTC/USD,62736,62739,62736,62739,0.22609870,14185.2063393
1728235440,2024-10-06 17:24:00,BTC/USD,62728,62752,62728,62752,0.30161643,18927.03421536
1728235380,2024-10-06 17:23:00,BTC/USD,62720,62729,62720,62729,0.01410615,884.86468335
1728235320,2024-10-06 17:22:00,BTC/USD,62720,62722,62720,62720,0.06223714,3903.5134208000004
1728235260,2024-10-06 17:21:00,BTC/USD,62744,62744,62744,62744,0.00000000,0.0
1728235200,2024-10-06 17:20:00,BTC/USD,62709,62744,62709,62744,0.16840392,10566.33555648
1728235140,2024-10-06 17:19:00,BTC/USD,62684,62714,62677,62687,4.55375939,285461.51488092996
1728235080,2024-10-06 17:18:00,BTC/USD,62685,62690,62684,62690,0.13958448,8750.5510512
1728235020,2024-10-06 17:17:00,BTC/USD,62683,62706,62683,62706,0.03473998,2178.40518588
1728234960,2024-10-06 17:16:00,BTC/USD,62613,62664,62613,62664,0.06262373,3924.25341672
1728234900,2024-10-06 17:15:00,BTC/USD,62605,62605,62605,62605,0.00380809,238.40547445
1728234840,2024-10-06 17:14:00,BTC/USD,62620,62624,62620,62624,0.01192241,746.62900384
1728234780,2024-10-06 17:13:00,BTC/USD,62619,62619,62606,62614,0.02517703,1576.43455642
1728234720,2024-10-06 17:12:00,BTC/USD,62619,62625,62619,62625,0.01602321,1003.45352625
1728234660,2024-10-06 17:11:00,BTC/USD,62640,62641,62634,62634,0.05398354,3381.20504436
1728234600,2024-10-06 17:10:00,BTC/USD,62635,62646,62635,62635,0.09680000,6063.068
1728234540,2024-10-06 17:09:00,BTC/USD,62613,62623,62613,62623,0.02236903,1400.81576569
1728234480,2024-10-06 17:08:00,BTC/USD,62629,62632,62611,62613,0.17818517,11156.70804921
1728234420,2024-10-06 17:07:00,BTC/USD,62630,62630,62617,62630,0.01658937,1038.9922431
1728234360,2024-10-06 17:06:00,BTC/USD,62642,62642,62642,62642,0.00152463,95.50587245999999
1728234300,2024-10-06 17:05:00,BTC/USD,62661,62661,62661,62661,0.00275000,172.31775
1728234240,2024-10-06 17:04:00,BTC/USD,62646,62677,62646,62677,0.00514684,322.58849068
1728234180,2024-10-06 17:03:00,BTC/USD,62592,62629,62592,62629,0.02114220,1324.1148438
1728234120,2024-10-06 17:02:00,BTC/USD,62555,62593,62555,62593,0.01921007,1202.41591151
1728234060,2024-10-06 17:01:00,BTC/USD,62600,62600,62563,62563,3.52486001,220525.81680563
1728234000,2024-10-06 17:00:00,BTC/USD,62600,62629,62600,62616,0.09194814,5757.424734239999
1728233940,2024-10-06 16:59:00,BTC/USD,62638,62638,62608,62608,2.48952840,155864.39406720002
1728233880,2024-10-06 16:58:00,BTC/USD,62638,62638,62638,62638,0.00111446,69.80754548
1728233820,2024-10-06 16:57:00,BTC/USD,62696,62698,62696,62697,0.27013194,16936.46224218
1728233760,2024-10-06 16:56:00,BTC/USD,62716,62716,62716,62716,0.00033017,20.70694172
1728233700,2024-10-06 16:55:00,BTC/USD,62691,62706,62689,62706,0.17869861,11205.47503866
1728233640,2024-10-06 16:54:00,BTC/USD,62697,62697,62690,62691,0.15797463,9903.58752933
1728233580,2024-10-06 16:53:00,BTC/USD,62705,62707,62686,62697,0.14110066,8846.58808002
1728233520,2024-10-06 16:52:00,BTC/USD,62699,62702,62699,62699,0.14118509,8852.163957910001
1728233460,2024-10-06 16:51:00,BTC/USD,62698,62698,62698,62698,0.00424507,266.15739886
1728233400,2024-10-06 16:50:00,BTC/USD,62693,62703,62693,62703,0.12168291,7629.88350573
1728233340,2024-10-06 16:49:00,BTC/USD,62722,62722,62722,62722,0.17608390,11044.3343758
1728233280,2024-10-06 16:48:00,BTC/USD,62667,62725,62667,62725,0.09001124,5645.955029000001
1728233220,2024-10-06 16:47:00,BTC/USD,62668,62668,62668,62668,0.00274000,171.71032
1728233160,2024-10-06 16:46:00,BTC/USD,62653,62668,62653,62668,0.08786483,5506.313166440001
1728233100,2024-10-06 16:45:00,BTC/USD,62663,62663,62663,62663,0.00374000,234.35961999999998
1728233040,2024-10-06 16:44:00,BTC/USD,62698,62701,62698,62701,0.16510128,10352.015357279999
1728232980,2024-10-06 16:43:00,BTC/USD,62731,62731,62730,62730,0.18076256,11339.2353888
1728232920,2024-10-06 16:42:00,BTC/USD,62705,62731,62705,62731,0.01410963,885.11119953
1728232860,2024-10-06 16:41:00,BTC/USD,62769,62769,62744,62744,0.11885040,7457.149497599999
1728232800,2024-10-06 16:40:00,BTC/USD,62766,62788,62766,62788,0.02021311,1269.1407506799999
1728232740,2024-10-06 16:39:00,BTC/USD,62773,62779,62773,62779,0.01146504,719.76374616
1728232680,2024-10-06 16:38:00,BTC/USD,62757,62773,62745,62773,0.01908095,1197.76847435
1728232620,2024-10-06 16:37:00,BTC/USD,62784,62784,62764,62764,0.00642497,403.25681708
1728232560,2024-10-06 16:36:00,BTC/USD,62755,62777,62755,62777,0.01212295,761.04243215
1728232500,2024-10-06 16:35:00,BTC/USD,62750,62766,62747,62766,0.02345896,1472.4250833600001
1728232440,2024-10-06 16:34:00,BTC/USD,62767,62767,62756,62758,0.16189358,10160.11729364
1728232380,2024-10-06 16:33:00,BTC/USD,62752,62767,62752,62767,0.01103765,692.80017755
1728232320,2024-10-06 16:32:00,BTC/USD,62744,62767,62744,62762,0.04188419,2628.73553278
1728232260,2024-10-06 16:31:00,BTC/USD,62689,62736,62689,62736,0.05109909,3205.75251024
1728232200,2024-10-06 16:30:00,BTC/USD,62697,62697,62688,62688,0.26867201,16842.510962880002
1728232140,2024-10-06 16:29:00,BTC/USD,62656,62676,62656,62676,0.17622806,11045.26988856
1728232080,2024-10-06 16:28:00,BTC/USD,62639,62675,62639,62661,0.13873647,8693.36594667
1728232020,2024-10-06 16:27:00,BTC/USD,62675,62675,62638,62639,3.22543773,202038.19396946998
1728231960,2024-10-06 16:26:00,BTC/USD,62705,62705,62683,62683,2.27173915,142399.42513945
1728231900,2024-10-06 16:25:00,BTC/USD,62735,62735,62713,62713,2.29375810,143848.4517253
1728231840,2024-10-06 16:24:00,BTC/USD,62744,62762,62743,62743,0.77683053,48740.677943790004
1728231780,2024-10-06 16:23:00,BTC/USD,62750,62750,62743,62744,11.29458251,708667.28500744
1728231720,2024-10-06 16:22:00,BTC/USD,62761,62762,62758,62758,0.27491887,17253.358443459998
1728231660,2024-10-06 16:21:00,BTC/USD,62775,62776,62759,62773,0.25662243,16108.95979839
1728231600,2024-10-06 16:20:00,BTC/USD,62801,62803,62775,62775,0.09301712,5839.149708
1728231540,2024-10-06 16:19:00,BTC/USD,62825,62825,62825,62825,0.00554956,348.651107
1728231480,2024-10-06 16:18:00,BTC/USD,62811,62833,62811,62827,0.39654484,24913.72266268
1728231420,2024-10-06 16:17:00,BTC/USD,62767,62808,62767,62808,0.09534460,5988.4036368
1728231360,2024-10-06 16:16:00,BTC/USD,62789,62789,62786,62786,0.00293432,184.23421552
1728231300,2024-10-06 16:15:00,BTC/USD,62810,62810,62810,62810,0.00049293,30.960933300000004
1728231240,2024-10-06 16:14:00,BTC/USD,62759,62809,62759,62809,0.16417643,10311.75739187
1728231180,2024-10-06 16:13:00,BTC/USD,62761,62762,62761,62762,0.12648191,7938.25763542
1728231120,2024-10-06 16:12:00,BTC/USD,62768,62768,62759,62761,0.05996536,3763.48595896
1728231060,2024-10-06 16:11:00,BTC/USD,62786,62788,62759,62767,0.21992997,13804.344426990001
1728231000,2024-10-06 16:10:00,BTC/USD,62813,62813,62782,62793,0.10166324,6383.73982932
1728230940,2024-10-06 16:09:00,BTC/USD,62879,62879,62828,62828,0.11849948,7445.08532944
1728230880,2024-10-06 16:08:00,BTC/USD,62884,62908,62884,62898,0.02631351,1655.0671519799998
1728230820,2024-10-06 16:07:00,BTC/USD,62855,62879,62853,62866,0.62030712,38996.22740592
1728230760,2024-10-06 16:06:00,BTC/USD,62878,62884,62871,62884,0.62584189,39355.44141076
1728230700,2024-10-06 16:05:00,BTC/USD,62839,62901,62839,62890,4.73965223,298076.72874469997
1728230640,2024-10-06 16:04:00,BTC/USD,62837,62844,62837,62844,0.22418435,14088.641291400001
1728230580,2024-10-06 16:03:00,BTC/USD,62810,62845,62810,62845,2.87515672,180689.2240684
1728230520,2024-10-06 16:02:00,BTC/USD,62773,62811,62762,62811,2.34463827,147269.07437697
1728230460,2024-10-06 16:01:00,BTC/USD,62735,62773,62735,62771,3.26393582,204880.51535722
1728230400,2024-10-06 16:00:00,BTC/USD,62711,62735,62711,62735,0.59870302,37559.6339597
1728230340,2024-10-06 15:59:00,BTC/USD,62720,62720,62720,62720,0.00055000,34.496
1728230280,2024-10-06 15:58:00,BTC/USD,62727,62728,62725,62728,0.69184283,43397.91704024
1728230220,2024-10-06 15:57:00,BTC/USD,62720,62727,62720,62727,0.31497397,19757.37221619
1728230160,2024-10-06 15:56:00,BTC/USD,62713,62720,62713,62713,0.62960303,39484.294820389994
1728230100,2024-10-06 15:55:00,BTC/USD,62690,62713,62690,62713,1.54907337,97147.03825280999
1728230040,2024-10-06 15:54:00,BTC/USD,62690,62690,62690,62690,0.37733919,23655.3938211
1728229980,2024-10-06 15:53:00,BTC/USD,62667,62690,62667,62690,1.75557614,110057.0682166
1728229920,2024-10-06 15:52:00,BTC/USD,62660,62668,62660,62668,0.54027026,33857.65665368
1728229860,2024-10-06 15:51:00,BTC/USD,62604,62660,62604,62660,3.29160083,206251.7080078
1728229800,2024-10-06 15:50:00,BTC/USD,62602,62603,62595,62595,0.05506290,3446.6622254999997
1728229740,2024-10-06 15:49:00,BTC/USD,62590,62611,62590,62603,1.06136681,66444.74640643
1728229680,2024-10-06 15:48:00,BTC/USD,62597,62615,62597,62607,0.25538557,15988.92438099
1728229620,2024-10-06 15:47:00,BTC/USD,62575,62602,62575,62602,0.09204304,5762.078390080001
1728229560,2024-10-06 15:46:00,BTC/USD,62586,62592,62570,62575,0.08008303,5011.19560225
1728229500,2024-10-06 15:45:00,BTC/USD,62591,62596,62581,62581,0.21733637,13601.12737097
1728229440,2024-10-06 15:44:00,BTC/USD,62600,62613,62600,62613,1.53677000,96221.78001
1728229380,2024-10-06 15:43:00,BTC/USD,62600,62602,62600,62600,0.30774884,19265.077384
1728229320,2024-10-06 15:42:00,BTC/USD,62599,62600,62599,62600,0.07176564,4492.529064
1728229260,2024-10-06 15:41:00,BTC/USD,62600,62600,62600,62600,0.25445211,15928.702086000001
1728229200,2024-10-06 15:40:00,BTC/USD,62593,62599,62578,62599,0.65036606,40712.26498994
1728229140,2024-10-06 15:39:00,BTC/USD,62551,62593,62551,62593,10.33036552,646608.56899336
1728229080,2024-10-06 15:38:00,BTC/USD,62526,62551,62526,62548,1.00647290,62952.86694919999
1728229020,2024-10-06 15:37:00,BTC/USD,62522,62535,62520,62522,2.19074154,136969.54256387998
1728228960,2024-10-06 15:36:00,BTC/USD,62525,62525,62519,62520,0.83888763,52447.2546276
1728228900,2024-10-06 15:35:00,BTC/USD,62516,62523,62516,62523,0.50450504,31543.168615919996
1728228840,2024-10-06 15:34:00,BTC/USD,62531,62545,62513,62515,0.10357012,6474.6860518
1728228780,2024-10-06 15:33:00,BTC/USD,62507,62527,62507,62527,0.00456132,285.20565564
1728228720,2024-10-06 15:32:00,BTC/USD,62494,62505,62494,62505,0.01700307,1062.7768903499998
1728228660,2024-10-06 15:31:00,BTC/USD,62517,62518,62492,62492,0.12418400,7760.506528
1728228600,2024-10-06 15:30:00,BTC/USD,62483,62518,62483,62518,0.09295582,5811.411954759999
1728228540,2024-10-06 15:29:00,BTC/USD,62465,62472,62462,62463,0.00649479,405.68406777
1728228480,2024-10-06 15:28:00,BTC/USD,62445,62463,62445,62463,0.02019260,1261.2903738
1728228420,2024-10-06 15:27:00,BTC/USD,62474,62474,62450,62450,2.33107165,145575.4245425
1728228360,2024-10-06 15:26:00,BTC/USD,62511,62511,62480,62480,2.88236352,180090.0727296
1728228300,2024-10-06 15:25:00,BTC/USD,62561,62561,62547,62547,0.00173538,108.54281286
1728228240,2024-10-06 15:24:00,BTC/USD,62547,62561,62547,62561,0.08969817,5611.60721337
1728228180,2024-10-06 15:23:00,BTC/USD,62525,62547,62525,62547,0.03480461,2176.92394167
1728228120,2024-10-06 15:22:00,BTC/USD,62513,62525,62513,62525,0.01388563,868.19901575
1728228060,2024-10-06 15:21:00,BTC/USD,62525,62525,62510,62512,1.30329624,81471.65455488
1728228000,2024-10-06 15:20:00,BTC/USD,62570,62570,62533,62533,10.52907273,658414.50502509
1728227940,2024-10-06 15:19:00,BTC/USD,62591,62596,62591,62595,0.07164083,4484.35775385
1728227880,2024-10-06 15:18:00,BTC/USD,62571,62587,62571,62587,0.22255455,13929.021620849999
1728227820,2024-10-06 15:17:00,BTC/USD,62621,62621,62585,62585,0.01776626,1111.9013820999999
1728227760,2024-10-06 15:16:00,BTC/USD,62674,62674,62631,62631,0.18452634,11557.069200540001
1728227700,2024-10-06 15:15:00,BTC/USD,62630,62662,62630,62662,0.02022583,1267.39095946
1728227640,2024-10-06 15:14:00,BTC/USD,62627,62632,62617,62632,0.11011111,6896.47904152
1728227580,2024-10-06 15:13:00,BTC/USD,62671,62675,62666,62670,0.17820562,11168.1462054
1728227520,2024-10-06 15:12:00,BTC/USD,62675,62675,62650,62658,0.05817054,3644.84969532
1728227460,2024-10-06 15:11:00,BTC/USD,62660,62675,62660,62667,1.50484443,94304.08589480999
1728227400,2024-10-06 15:10:00,BTC/USD,62618,62660,62618,62660,1.92384963,120548.4178158
1728227340,2024-10-06 15:09:00,BTC/USD,62604,62622,62602,62612,0.87631831,54868.04202572
1728227280,2024-10-06 15:08:00,BTC/USD,62629,62631,62605,62606,0.14684588,9193.43316328
1728227220,2024-10-06 15:07:00,BTC/USD,62540,62636,62540,62636,8.21694912,514676.82508032006
1728227160,2024-10-06 15:06:00,BTC/USD,62555,62555,62525,62526,2.32651124,145467.44179224
1728227100,2024-10-06 15:05:00,BTC/USD,62593,62593,62563,62563,2.96717692,185635.48964596
1728227040,2024-10-06 15:04:00,BTC/USD,62631,62638,62600,62600,3.12938797,195899.686922
1728226980,2024-10-06 15:03:00,BTC/USD,62660,62660,62631,62631,8.46789527,530352.74865537
1728226920,2024-10-06 15:02:00,BTC/USD,62713,62713,62662,62662,0.12473224,7815.97162288
1728226860,2024-10-06 15:01:00,BTC/USD,62731,62731,62724,62724,0.09736714,6107.25648936
1728226800,2024-10-06 15:00:00,BTC/USD,62713,62752,62713,62742,0.05028172,3154.77567624
1728226740,2024-10-06 14:59:00,BTC/USD,62713,62720,62713,62713,0.08393386,5263.74416218
1728226680,2024-10-06 14:58:00,BTC/USD,62756,62757,62733,62733,0.00951847,597.1221785099999
1728226620,2024-10-06 14:57:00,BTC/USD,62723,62737,62723,62731,0.00762864,478.55221584
1728226560,2024-10-06 14:56:00,BTC/USD,62720,62757,62713,62717,2.54286381,159480.78957177
1728226500,2024-10-06 14:55:00,BTC/USD,62639,62720,62637,62720,5.89000293,369420.9837696
1728226440,2024-10-06 14:54:00,BTC/USD,62642,62650,62629,62637,0.71079503,44522.06829411
1728226380,2024-10-06 14:53:00,BTC/USD,62644,62647,62627,62643,0.30375004,19027.81375572
1728226320,2024-10-06 14:52:00,BTC/USD,62617,62643,62617,62643,0.27965459,17518.402481369998
1728226260,2024-10-06 14:51:00,BTC/USD,62615,62618,62614,62617,0.28300506,17720.92784202
1728226200,2024-10-06 14:50:00,BTC/USD,62593,62611,62593,62611,0.52434256,32829.61202416
1728226140,2024-10-06 14:49:00,BTC/USD,62583,62621,62564,62621,10.16812257,636738.00345597
1728226080,2024-10-06 14:48:00,BTC/USD,62621,62644,62580,62606,1.99175082,124695.55183692
1728226020,2024-10-06 14:47:00,BTC/USD,62560,62645,62560,62644,7.48529757,468908.98097508
1728225960,2024-10-06 14:46:00,BTC/USD,62575,62575,62495,62555,5.64974319,353419.68525045
1728225900,2024-10-06 14:45:00,BTC/USD,62536,62585,62536,62575,3.00601489,188101.38174175
1728225840,2024-10-06 14:44:00,BTC/USD,62507,62509,62507,62509,0.07689172,4806.42452548
1728225780,2024-10-06 14:43:00,BTC/USD,62482,62501,62473,62501,0.02738185,1711.39300685
1728225720,2024-10-06 14:42:00,BTC/USD,62547,62549,62509,62510,0.13492327,8434.053607700002
1728225660,2024-10-06 14:41:00,BTC/USD,62509,62549,62509,62543,3.34885990,209447.7447257
1728225600,2024-10-06 14:40:00,BTC/USD,62478,62478,62452,62464,0.11931932,7453.16200448
1728225540,2024-10-06 14:39:00,BTC/USD,62443,62513,62443,62513,11.11754857,694991.31375641
1728225480,2024-10-06 14:38:00,BTC/USD,62442,62450,62434,62440,0.93514377,58390.376998800006
1728225420,2024-10-06 14:37:00,BTC/USD,62426,62435,62426,62435,1.14435233,71447.63772355
1728225360,2024-10-06 14:36:00,BTC/USD,62383,62428,62383,62428,0.43862028,27382.186839839997
1728225300,2024-10-06 14:35:00,BTC/USD,62364,62385,62364,62377,0.28570877,17821.65594629
1728225240,2024-10-06 14:34:00,BTC/USD,62375,62375,62371,62372,0.14278463,8905.76294236
1728225180,2024-10-06 14:33:00,BTC/USD,62371,62373,62371,62373,0.01072000,668.63856
1728225120,2024-10-06 14:32:00,BTC/USD,62380,62387,62377,62377,0.01189959,742.26072543
1728225060,2024-10-06 14:31:00,BTC/USD,62401,62427,62401,62410,0.20025395,12497.8490195
1728225000,2024-10-06 14:30:00,BTC/USD,62406,62425,62403,62425,11.59513152,723826.0851360001
1728224940,2024-10-06 14:29:00,BTC/USD,62381,62383,62378,62383,0.14527169,9062.483837270001
1728224880,2024-10-06 14:28:00,BTC/USD,62400,62420,62400,62415,1.51499778,94558.5864387
1728224820,2024-10-06 14:27:00,BTC/USD,62368,62405,62368,62405,2.67253920,166779.80877600002
1728224760,2024-10-06 14:26:00,BTC/USD,62336,62360,62336,62360,2.27629614,141949.8272904
1728224700,2024-10-06 14:25:00,BTC/USD,62330,62338,62330,62333,0.72794203,45374.81055599
1728224640,2024-10-06 14:24:00,BTC/USD,62313,62330,62313,62330,0.63607618,39646.6282994
1728224580,2024-10-06 14:23:00,BTC/USD,62313,62313,62313,62313,0.01282482,799.1530086600001
1728224520,2024-10-06 14:22:00,BTC/USD,62315,62322,62315,62322,0.04871746,3036.1695421199997
1728224460,2024-10-06 14:21:00,BTC/USD,62302,62313,62302,62313,0.18814248,11723.72235624
1728224400,2024-10-06 14:20:00,BTC/USD,62308,62308,62307,62307,0.24654916,15361.738512119999
1728224340,2024-10-06 14:19:00,BTC/USD,62308,62308,62308,62308,0.00371269,231.33028851999998
1728224280,2024-10-06 14:18:00,BTC/USD,62308,62309,62302,62307,0.11731931,7309.81424817
1728224220,2024-10-06 14:17:00,BTC/USD,62308,62321,62308,62308,1.02792244,64047.79139152
1728224160,2024-10-06 14:16:00,BTC/USD,62315,62323,62315,62323,0.78105911,48677.946912529995
1728224100,2024-10-06 14:15:00,BTC/USD,62277,62313,62277,62313,8.10893968,505292.35827984003
1728224040,2024-10-06 14:14:00,BTC/USD,62277,62279,62277,62277,0.07585803,4724.21053431
1728223980,2024-10-06 14:13:00,BTC/USD,62278,62278,62267,62271,0.01841608,1146.78771768
1728223920,2024-10-06 14:12:00,BTC/USD,62267,62280,62267,62280,0.16862386,10501.894000799999
1728223860,2024-10-06 14:11:00,BTC/USD,62256,62270,62256,62266,0.01075203,669.48589998
1728223800,2024-10-06 14:10:00,BTC/USD,62205,62256,62205,62256,0.08910326,5547.21255456
1728223740,2024-10-06 14:09:00,BTC/USD,62210,62210,62210,62210,0.02487445,1547.4395345
1728223680,2024-10-06 14:08:00,BTC/USD,62197,62215,62197,62215,0.36888790,22950.3606985
1728223620,2024-10-06 14:07:00,BTC/USD,62212,62212,62211,62211,0.00647119,402.57920108999997
1728223560,2024-10-06 14:06:00,BTC/USD,62212,62222,62212,62222,0.11400266,7093.473510520001
1728223500,2024-10-06 14:05:00,BTC/USD,62197,62211,62197,62211,0.11301542,7030.8022936200005
1728223440,2024-10-06 14:04:00,BTC/USD,62197,62197,62196,62197,0.00221000,137.45537000000002
1728223380,2024-10-06 14:03:00,BTC/USD,62197,62197,62197,62197,0.00273498,170.10755106000002
1728223320,2024-10-06 14:02:00,BTC/USD,62196,62196,62196,62196,0.00000000,0.0
1728223260,2024-10-06 14:01:00,BTC/USD,62226,62226,62196,62196,2.29208226,142558.34824296
1728223200,2024-10-06 14:00:00,BTC/USD,62246,62253,62233,62233,1.43335602,89202.04519265999
1728223140,2024-10-06 13:59:00,BTC/USD,62247,62248,62247,62248,0.01970814,1226.79229872
1728223080,2024-10-06 13:58:00,BTC/USD,62248,62255,62248,62254,0.28068103,17473.51684162
1728223020,2024-10-06 13:57:00,BTC/USD,62241,62242,62241,62242,0.05446981,3390.30991402
1728222960,2024-10-06 13:56:00,BTC/USD,62248,62248,62242,62242,0.63153428,39307.95665576
1728222900,2024-10-06 13:55:00,BTC/USD,62262,62263,62262,62263,0.09695876,6036.943273880001
1728222840,2024-10-06 13:54:00,BTC/USD,62260,62260,62257,62257,0.16129985,10042.044761449999
1728222780,2024-10-06 13:53:00,BTC/USD,62295,62297,62295,62297,0.11840000,7375.964800000001
1728222720,2024-10-06 13:52:00,BTC/USD,62304,62304,62304,62304,0.00000000,0.0
1728222660,2024-10-06 13:51:00,BTC/USD,62303,62304,62303,62304,1.01023001,62941.37054303999
1728222600,2024-10-06 13:50:00,BTC/USD,62290,62291,62290,62291,0.07759462,4833.44647442
1728222540,2024-10-06 13:49:00,BTC/USD,62282,62290,62282,62290,0.18109808,11280.5994032
1728222480,2024-10-06 13:48:00,BTC/USD,62276,62285,62276,62284,0.09003703,5607.86637652
1728222420,2024-10-06 13:47:00,BTC/USD,62256,62281,62256,62279,0.26534002,16525.11110558
1728222360,2024-10-06 13:46:00,BTC/USD,62260,62264,62260,62264,0.24768981,15422.15832984
1728222300,2024-10-06 13:45:00,BTC/USD,62269,62269,62260,62260,0.07368200,4587.44132
1728222240,2024-10-06 13:44:00,BTC/USD,62284,62284,62278,62278,0.10408028,6481.91167784
1728222180,2024-10-06 13:43:00,BTC/USD,62296,62297,62295,62295,0.17122508,10666.4663586
1728222120,2024-10-06 13:42:00,BTC/USD,62296,62296,62296,62296,0.01402663,873.80294248
1728222060,2024-10-06 13:41:00,BTC/USD,62296,62305,62296,62296,0.13928553,8676.93137688
1728222000,2024-10-06 13:40:00,BTC/USD,62304,62305,62296,62296,0.09109393,5674.78746328
1728221940,2024-10-06 13:39:00,BTC/USD,62294,62302,62294,62299,0.20131466,12541.70200334
1728221880,2024-10-06 13:38:00,BTC/USD,62316,62316,62294,62294,0.01083052,674.6764128799999
1728221820,2024-10-06 13:37:00,BTC/USD,62325,62333,62325,62331,0.09303823,5799.16591413
1728221760,2024-10-06 13:36:00,BTC/USD,62326,62326,62325,62325,0.10439489,6506.41151925
1728221700,2024-10-06 13:35:00,BTC/USD,62322,62326,62322,62326,0.01377206,858.35741156
1728221640,2024-10-06 13:34:00,BTC/USD,62275,62335,62275,62326,1.92831824,120184.36262624
1728221580,2024-10-06 13:33:00,BTC/USD,62252,62275,62252,62275,0.21622575,13465.458581249999
1728221520,2024-10-06 13:32:00,BTC/USD,62252,62252,62252,62252,0.00397325,247.342759
1728221460,2024-10-06 13:31:00,BTC/USD,62249,62252,62249,62252,0.12854233,8002.01712716
1728221400,2024-10-06 13:30:00,BTC/USD,62248,62249,62248,62249,0.01109907,690.90600843
1728221340,2024-10-06 13:29:00,BTC/USD,62262,62262,62262,62262,0.00000000,0.0
1728221280,2024-10-06 13:28:00,BTC/USD,62262,62262,62262,62262,0.00146838,91.42427556
1728221220,2024-10-06 13:27:00,BTC/USD,62282,62282,62282,62282,0.00000000,0.0
1728221160,2024-10-06 13:26:00,BTC/USD,62282,62282,62282,62282,0.00058844,36.64922008
1728221100,2024-10-06 13:25:00,BTC/USD,62297,62300,62297,62300,0.00315000,196.245
1728221040,2024-10-06 13:24:00,BTC/USD,62281,62291,62281,62291,0.12605066,7851.821662060001
1728220980,2024-10-06 13:23:00,BTC/USD,62282,62282,62282,62282,0.30324473,18886.68827386
1728220920,2024-10-06 13:22:00,BTC/USD,62297,62297,62271,62271,0.18767338,11686.60904598
1728220860,2024-10-06 13:21:00,BTC/USD,62298,62298,62298,62298,0.01054856,657.15419088
1728220800,2024-10-06 13:20:00,BTC/USD,62306,62306,62306,62306,0.00098929,61.63870274000001
1728220740,2024-10-06 13:19:00,BTC/USD,62320,62331,62320,62331,0.09425633,5875.09130523
1728220680,2024-10-06 13:18:00,BTC/USD,62319,62319,62319,62319,0.00200000,124.638
1728220620,2024-10-06 13:17:00,BTC/USD,62308,62308,62308,62308,0.07243327,4513.172187159999
1728220560,2024-10-06 13:16:00,BTC/USD,62293,62305,62293,62305,0.39703071,24736.99838655
1728220500,2024-10-06 13:15:00,BTC/USD,62296,62296,62290,62290,0.00478927,298.3236283
1728220440,2024-10-06 13:14:00,BTC/USD,62265,62283,62265,62283,0.10435634,6499.62592422
1728220380,2024-10-06 13:13:00,BTC/USD,62254,62265,62254,62265,0.34717677,21616.96158405
1728220320,2024-10-06 13:12:00,BTC/USD,62276,62276,62250,62253,6.37461341,396838.80861273
1728220260,2024-10-06 13:11:00,BTC/USD,62275,62277,62275,62276,0.03897279,2427.06947004
1728220200,2024-10-06 13:10:00,BTC/USD,62276,62283,62276,62283,0.08041367,5008.404608610001
1728220140,2024-10-06 13:09:00,BTC/USD,62283,62285,62283,62285,0.00118524,73.8226734
1728220080,2024-10-06 13:08:00,BTC/USD,62292,62292,62258,62275,0.10856844,6761.099601
1728220020,2024-10-06 13:07:00,BTC/USD,62284,62316,62284,62314,0.19708507,12281.15905198
1728219960,2024-10-06 13:06:00,BTC/USD,62272,62295,62272,62294,0.06958820,4334.9273308
1728219900,2024-10-06 13:05:00,BTC/USD,62344,62344,62320,62320,0.01182000,736.6224000000001
1728219840,2024-10-06 13:04:00,BTC/USD,62307,62338,62307,62338,2.73019766,170195.06172908
1728219780,2024-10-06 13:03:00,BTC/USD,62295,62312,62277,62312,2.00916785,125195.2670692
1728219720,2024-10-06 13:02:00,BTC/USD,62270,62308,62270,62308,3.27150077,203840.66997716
1728219660,2024-10-06 13:01:00,BTC/USD,62247,62270,62247,62269,2.50703732,156110.70687907998
1728219600,2024-10-06 13:00:00,BTC/USD,62216,62246,62216,62246,3.56451423,221876.75276057998
1728219540,2024-10-06 12:59:00,BTC/USD,62213,62214,62213,62214,0.18341378,11410.90490892
1728219480,2024-10-06 12:58:00,BTC/USD,62209,62218,62209,62218,0.12771973,7946.466161140001
1728219420,2024-10-06 12:57:00,BTC/USD,62210,62210,62210,62210,0.00059000,36.703900000000004
1728219360,2024-10-06 12:56:00,BTC/USD,62174,62212,62174,62210,0.29463861,18329.467928100003
1728219300,2024-10-06 12:55:00,BTC/USD,62200,62200,62200,62200,0.00000000,0.0
1728219240,2024-10-06 12:54:00,BTC/USD,62202,62204,62200,62200,0.01814332,1128.514504
1728219180,2024-10-06 12:53:00,BTC/USD,62151,62207,62151,62204,5.78194620,359660.1814248
1728219120,2024-10-06 12:52:00,BTC/USD,62139,62151,62139,62151,0.02590869,1610.25099219
1728219060,2024-10-06 12:51:00,BTC/USD,62126,62150,62126,62138,0.11637112,7231.068654559999
1728219000,2024-10-06 12:50:00,BTC/USD,62138,62138,62138,62138,0.00000000,0.0
1728218940,2024-10-06 12:49:00,BTC/USD,62128,62149,62128,62138,0.08751006,5437.70010828
1728218880,2024-10-06 12:48:00,BTC/USD,62118,62132,62118,62128,0.19150483,11897.812078239998
1728218820,2024-10-06 12:47:00,BTC/USD,62120,62120,62120,62120,0.00248848,154.5843776
1728218760,2024-10-06 12:46:00,BTC/USD,62131,62139,62131,62139,0.07837000,4869.83343
1728218700,2024-10-06 12:45:00,BTC/USD,62123,62127,62123,62127,0.03278882,2037.0710201400002
1728218640,2024-10-06 12:44:00,BTC/USD,62123,62123,62123,62123,0.00000000,0.0
1728218580,2024-10-06 12:43:00,BTC/USD,62121,62123,62121,62123,0.04524494,2810.75140762
1728218520,2024-10-06 12:42:00,BTC/USD,62117,62121,62117,62121,0.00273460,169.87608659999998
1728218460,2024-10-06 12:41:00,BTC/USD,62127,62127,62127,62127,0.00000000,0.0
1728218400,2024-10-06 12:40:00,BTC/USD,62137,62137,62127,62127,0.01674145,1040.09606415
1728218340,2024-10-06 12:39:00,BTC/USD,62132,62139,62132,62132,0.13269305,8244.4845826
1728218280,2024-10-06 12:38:00,BTC/USD,62115,62132,62115,62132,0.09927130,6167.9244116
1728218220,2024-10-06 12:37:00,BTC/USD,62111,62115,62111,62115,0.03384448,2102.2498752
1728218160,2024-10-06 12:36:00,BTC/USD,62115,62115,62112,62112,0.00209244,129.96563328000002
1728218100,2024-10-06 12:35:00,BTC/USD,62136,62136,62136,62136,0.00000000,0.0
1728218040,2024-10-06 12:34:00,BTC/USD,62131,62136,62131,62136,0.17498246,10872.71013456
1728217980,2024-10-06 12:33:00,BTC/USD,62133,62133,62133,62133,0.00029490,18.3230217
1728217920,2024-10-06 12:32:00,BTC/USD,62132,62133,62132,62133,0.01045521,649.61356293
1728217860,2024-10-06 12:31:00,BTC/USD,62101,62124,62101,62124,0.12832195,7971.8728218
1728217800,2024-10-06 12:30:00,BTC/USD,62099,62101,62099,62101,0.02369441,1471.44655541
1728217740,2024-10-06 12:29:00,BTC/USD,62126,62126,62123,62123,0.06741834,4188.22953582
1728217680,2024-10-06 12:28:00,BTC/USD,62129,62129,62129,62129,0.07435651,4619.69560979
1728217620,2024-10-06 12:27:00,BTC/USD,62125,62138,62125,62129,0.35247795,21899.10255555
1728217560,2024-10-06 12:26:00,BTC/USD,62137,62137,62137,62137,0.00000000,0.0
1728217500,2024-10-06 12:25:00,BTC/USD,62136,62146,62136,62137,0.26870379,16696.44739923
1728217440,2024-10-06 12:24:00,BTC/USD,62106,62133,62106,62133,0.01151040,715.1756832
1728217380,2024-10-06 12:23:00,BTC/USD,62106,62106,62106,62106,0.00062293,38.687690579999995
1728217320,2024-10-06 12:22:00,BTC/USD,62097,62111,62097,62108,0.39702801,24658.61564508
1728217260,2024-10-06 12:21:00,BTC/USD,62090,62099,62090,62090,0.10658727,6618.0035943
1728217200,2024-10-06 12:20:00,BTC/USD,62098,62098,62098,62098,0.00000000,0.0
1728217140,2024-10-06 12:19:00,BTC/USD,62088,62098,62087,62098,0.10425546,6474.05555508
1728217080,2024-10-06 12:18:00,BTC/USD,62088,62088,62088,62088,0.00047000,29.181359999999998
1728217020,2024-10-06 12:17:00,BTC/USD,62088,62088,62088,62088,0.03529347,2191.30096536
1728216960,2024-10-06 12:16:00,BTC/USD,62076,62083,62076,62077,0.08446330,5243.2282741
1728216900,2024-10-06 12:15:00,BTC/USD,62092,62093,62092,62093,0.11382420,7067.6860506
1728216840,2024-10-06 12:14:00,BTC/USD,62081,62103,62081,62092,0.95535998,59320.21187816
1728216780,2024-10-06 12:13:00,BTC/USD,62064,62078,62064,62078,0.17981317,11162.44196726
1728216720,2024-10-06 12:12:00,BTC/USD,62065,62065,62062,62062,0.73245387,45457.55207994
1728216660,2024-10-06 12:11:00,BTC/USD,62093,62093,62081,62081,0.02947018,1829.5382445799999
1728216600,2024-10-06 12:10:00,BTC/USD,62094,62094,62094,62094,0.00000000,0.0
1728216540,2024-10-06 12:09:00,BTC/USD,62107,62107,62094,62094,0.01161640,721.3087416000001
1728216480,2024-10-06 12:08:00,BTC/USD,62150,62150,62150,62150,0.10617402,6598.715343
1728216420,2024-10-06 12:07:00,BTC/USD,62121,62144,62121,62143,1.58159060,98284.7846558
1728216360,2024-10-06 12:06:00,BTC/USD,62107,62121,62107,62121,0.01200309,745.6439538899999
1728216300,2024-10-06 12:05:00,BTC/USD,62078,62107,62078,62107,0.05990467,3720.49933969
1728216240,2024-10-06 12:04:00,BTC/USD,62076,62078,62076,62078,0.01140128,707.7686598399999
1728216180,2024-10-06 12:03:00,BTC/USD,62077,62078,62077,62077,0.32094333,19923.19909641
1728216120,2024-10-06 12:02:00,BTC/USD,62106,62106,62098,62098,0.00053662,33.32302876
1728216060,2024-10-06 12:01:00,BTC/USD,62107,62107,62107,62107,0.00836248,519.36854536
1728216000,2024-10-06 12:00:00,BTC/USD,62100,62114,62100,62114,0.43867025,27247.5639085
1728215940,2024-10-06 11:59:00,BTC/USD,62101,62101,62101,62101,0.12998903,8072.44875203
1728215880,2024-10-06 11:58:00,BTC/USD,62104,62104,62104,62104,0.00000000,0.0
1728215820,2024-10-06 11:57:00,BTC/USD,62104,62104,62103,62104,0.01957625,1215.76343
1728215760,2024-10-06 11:56:00,BTC/USD,62104,62104,62104,62104,0.01161156,721.12432224
1728215700,2024-10-06 11:55:00,BTC/USD,62124,62124,62116,62116,0.13902836,8635.88560976
1728215640,2024-10-06 11:54:00,BTC/USD,62124,62124,62124,62124,0.00414733,257.64872892
1728215580,2024-10-06 11:53:00,BTC/USD,62128,62128,62124,62124,0.00338945,210.5661918
1728215520,2024-10-06 11:52:00,BTC/USD,62129,62129,62129,62129,0.16428814,10207.05785006
1728215460,2024-10-06 11:51:00,BTC/USD,62114,62129,62114,62129,0.06560890,4076.2153481
1728215400,2024-10-06 11:50:00,BTC/USD,62107,62114,62107,62114,0.05149213,3198.38216282
1728215340,2024-10-06 11:49:00,BTC/USD,62098,62116,62098,62116,0.96978597,60239.22531252
1728215280,2024-10-06 11:48:00,BTC/USD,62099,62099,62099,62099,0.00228000,141.58571999999998
1728215220,2024-10-06 11:47:00,BTC/USD,62127,62128,62111,62111,0.08643209,5368.383541990001
1728215160,2024-10-06 11:46:00,BTC/USD,62121,62128,62121,62128,0.70724400,43939.655232
1728215100,2024-10-06 11:45:00,BTC/USD,62112,62121,62112,62120,0.07815868,4855.2172015999995
1728215040,2024-10-06 11:44:00,BTC/USD,62113,62113,62113,62113,0.00829613,515.29752269
1728214980,2024-10-06 11:43:00,BTC/USD,62096,62116,62096,62116,0.03262623,2026.61090268
1728214920,2024-10-06 11:42:00,BTC/USD,62096,62096,62096,62096,0.00829840,515.2974463999999
1728214860,2024-10-06 11:41:00,BTC/USD,62095,62096,62095,62096,0.04679872,2906.01331712
1728214800,2024-10-06 11:40:00,BTC/USD,62114,62121,62114,62121,0.75909852,47155.95916092
1728214740,2024-10-06 11:39:00,BTC/USD,62110,62114,62110,62114,0.16126525,10016.8297385
1728214680,2024-10-06 11:38:00,BTC/USD,62114,62114,62114,62114,0.00000000,0.0
1728214620,2024-10-06 11:37:00,BTC/USD,62091,62114,62091,62114,7.39630447,459414.05584958
1728214560,2024-10-06 11:36:00,BTC/USD,62091,62091,62091,62091,0.01492296,926.58150936
1728214500,2024-10-06 11:35:00,BTC/USD,62091,62091,62091,62091,0.25535624,15855.324297840001
1728214440,2024-10-06 11:34:00,BTC/USD,62083,62091,62083,62091,0.01183917,735.1059044699999
1728214380,2024-10-06 11:33:00,BTC/USD,62063,62083,62063,62083,0.12607689,7827.2315618699995
1728214320,2024-10-06 11:32:00,BTC/USD,62064,62064,62064,62064,0.00028761,17.85022704
1728214260,2024-10-06 11:31:00,BTC/USD,62065,62065,62065,62065,0.06532490,4054.3899185000005
1728214200,2024-10-06 11:30:00,BTC/USD,62064,62066,62064,62065,0.04470477,2774.60155005
1728214140,2024-10-06 11:29:00,BTC/USD,62065,62065,62065,62065,0.07131206,4425.9830039
1728214080,2024-10-06 11:28:00,BTC/USD,62066,62066,62065,62065,0.06962853,4321.494714449999
1728214020,2024-10-06 11:27:00,BTC/USD,62069,62069,62069,62069,0.00000000,0.0
1728213960,2024-10-06 11:26:00,BTC/USD,62066,62069,62066,62069,0.09400452,5834.7665518799995
1728213900,2024-10-06 11:25:00,BTC/USD,62069,62070,62069,62070,0.07845001,4869.3921207
1728213840,2024-10-06 11:24:00,BTC/USD,62039,62087,62037,62087,2.65699370,164964.76785190002
1728213780,2024-10-06 11:23:00,BTC/USD,62026,62026,62026,62026,0.00000000,0.0
1728213720,2024-10-06 11:22:00,BTC/USD,62026,62026,62026,62026,0.00000000,0.0
1728213660,2024-10-06 11:21:00,BTC/USD,62026,62026,62026,62026,0.00000000,0.0
1728213600,2024-10-06 11:20:00,BTC/USD,62023,62027,62023,62026,0.01569449,973.46643674
1728213540,2024-10-06 11:19:00,BTC/USD,62015,62022,62015,62022,0.05969175,3702.2017185
1728213480,2024-10-06 11:18:00,BTC/USD,62006,62012,62006,62012,0.04638931,2876.69389172
1728213420,2024-10-06 11:17:00,BTC/USD,62006,62006,62006,62006,0.00573000,355.29438
1728213360,2024-10-06 11:16:00,BTC/USD,62005,62006,62005,62006,0.05161050,3200.1606629999997
1728213300,2024-10-06 11:15:00,BTC/USD,62004,62004,62004,62004,0.03377067,2093.9166226800003
1728213240,2024-10-06 11:14:00,BTC/USD,62005,62005,62005,62005,0.00972000,602.6886
1728213180,2024-10-06 11:13:00,BTC/USD,62005,62005,62005,62005,0.00289000,179.19445000000002
1728213120,2024-10-06 11:12:00,BTC/USD,62005,62005,62005,62005,0.00160608,99.5849904
1728213060,2024-10-06 11:11:00,BTC/USD,62022,62022,62007,62007,0.11004135,6823.3339894499995
1728213000,2024-10-06 11:10:00,BTC/USD,62022,62022,62022,62022,0.01881332,1166.83973304
1728212940,2024-10-06 11:09:00,BTC/USD,62021,62022,62015,62022,0.04770328,2958.65283216
1728212880,2024-10-06 11:08:00,BTC/USD,62040,62040,62040,62040,0.00000000,0.0
1728212820,2024-10-06 11:07:00,BTC/USD,62028,62040,62028,62040,0.51346036,31855.0807344
1728212760,2024-10-06 11:06:00,BTC/USD,62028,62028,62025,62025,0.07230441,4484.68103025
1728212700,2024-10-06 11:05:00,BTC/USD,62031,62031,62025,62028,0.28964939,17966.37236292
1728212640,2024-10-06 11:04:00,BTC/USD,62032,62032,62032,62032,0.00435000,269.8392
1728212580,2024-10-06 11:03:00,BTC/USD,62032,62032,62032,62032,0.00723000,448.49136000000004
1728212520,2024-10-06 11:02:00,BTC/USD,62027,62032,62027,62031,0.05140918,3188.96284458
1728212460,2024-10-06 11:01:00,BTC/USD,62017,62027,62017,62026,0.29236769,18134.398339940002
1728212400,2024-10-06 11:00:00,BTC/USD,62032,62032,62032,62032,0.00000000,0.0
1728212340,2024-10-06 10:59:00,BTC/USD,62032,62032,62032,62032,0.00000000,0.0
1728212280,2024-10-06 10:58:00,BTC/USD,62032,62032,62032,62032,0.00000000,0.0
1728212220,2024-10-06 10:57:00,BTC/USD,62032,62032,62032,62032,0.00830696,515.2973427200001
1728212160,2024-10-06 10:56:00,BTC/USD,62030,62031,62030,62031,0.12570556,7797.64159236
1728212100,2024-10-06 10:55:00,BTC/USD,62031,62031,62026,62029,0.01436518,891.05775022
1728212040,2024-10-06 10:54:00,BTC/USD,62020,62033,62020,62026,0.04835315,2999.1524818999997
1728211980,2024-10-06 10:53:00,BTC/USD,62020,62020,62020,62020,0.00038177,23.677375400000003
1728211920,2024-10-06 10:52:00,BTC/USD,62007,62022,62007,62022,0.07834000,4858.8034800000005
1728211860,2024-10-06 10:51:00,BTC/USD,62007,62007,62007,62007,0.00332000,205.86324
1728211800,2024-10-06 10:50:00,BTC/USD,62007,62007,62006,62007,0.01781037,1104.36761259
1728211740,2024-10-06 10:49:00,BTC/USD,62018,62018,62017,62018,0.19356761,12004.67603698
1728211680,2024-10-06 10:48:00,BTC/USD,62006,62011,62006,62011,0.07415184,4598.22975024
1728211620,2024-10-06 10:47:00,BTC/USD,62006,62006,62006,62006,0.00000000,0.0
1728211560,2024-10-06 10:46:00,BTC/USD,62006,62006,62006,62006,0.00428000,265.38568
1728211500,2024-10-06 10:45:00,BTC/USD,62002,62002,62002,62002,0.13243072,8210.96950144
1728211440,2024-10-06 10:44:00,BTC/USD,62003,62003,62003,62003,0.00396694,245.96218082000001
1728211380,2024-10-06 10:43:00,BTC/USD,62006,62006,62006,62006,0.00108052,66.99872312
1728211320,2024-10-06 10:42:00,BTC/USD,62006,62006,62006,62006,0.00000000,0.0
1728211260,2024-10-06 10:41:00,BTC/USD,62006,62006,62006,62006,0.00000000,0.0
1728211200,2024-10-06 10:40:00,BTC/USD,62006,62006,62006,62006,0.00204951,127.08191706000001
1728211140,2024-10-06 10:39:00,BTC/USD,62007,62007,62007,62007,0.00000000,0.0
1728211080,2024-10-06 10:38:00,BTC/USD,62007,62007,62007,62007,0.00000000,0.0
1728211020,2024-10-06 10:37:00,BTC/USD,62007,62007,62007,62007,0.00000000,0.0
1728210960,2024-10-06 10:36:00,BTC/USD,62007,62007,62007,62007,0.02871134,1780.30405938
1728210900,2024-10-06 10:35:00,BTC/USD,62009,62009,62003,62003,0.23087428,14314.897982839999
1728210840,2024-10-06 10:34:00,BTC/USD,62010,62010,62009,62009,0.42608870,26421.3341983
1728210780,2024-10-06 10:33:00,BTC/USD,62011,62011,62011,62011,0.15588587,9666.63868457
1728210720,2024-10-06 10:32:00,BTC/USD,62017,62017,62017,62017,0.25268984,15671.06580728
1728210660,2024-10-06 10:31:00,BTC/USD,62017,62017,62017,62017,0.00000000,0.0
1728210600,2024-10-06 10:30:00,BTC/USD,62017,62017,62017,62017,0.28435579,17634.89302843
1728210540,2024-10-06 10:29:00,BTC/USD,62026,62026,62025,62025,0.00040824,25.321085999999998
1728210480,2024-10-06 10:28:00,BTC/USD,62018,62025,62018,62018,0.25130378,15585.357828039998
1728210420,2024-10-06 10:27:00,BTC/USD,62018,62018,62018,62018,0.00310088,192.31037584
1728210360,2024-10-06 10:26:00,BTC/USD,62019,62019,62019,62019,0.00000000,0.0
1728210300,2024-10-06 10:25:00,BTC/USD,62019,62019,62019,62019,0.00000000,0.0
1728210240,2024-10-06 10:24:00,BTC/USD,62019,62019,62019,62019,0.00000000,0.0
1728210180,2024-10-06 10:23:00,BTC/USD,62019,62019,62019,62019,0.00000000,0.0
1728210120,2024-10-06 10:22:00,BTC/USD,62024,62024,62019,62019,0.61388439,38072.495983409994
1728210060,2024-10-06 10:21:00,BTC/USD,62032,62032,62025,62025,0.57408537,35607.64507425
1728210000,2024-10-06 10:20:00,BTC/USD,62037,62037,62037,62037,0.00000000,0.0
1728209940,2024-10-06 10:19:00,BTC/USD,62037,62037,62037,62037,0.00108000,66.99996
1728209880,2024-10-06 10:18:00,BTC/USD,62037,62037,62037,62037,0.00503354,312.26572098
1728209820,2024-10-06 10:17:00,BTC/USD,62037,62037,62037,62037,0.00070000,43.4259
1728209760,2024-10-06 10:16:00,BTC/USD,62051,62051,62051,62051,0.00096693,59.99897343
1728209700,2024-10-06 10:15:00,BTC/USD,62052,62061,62052,62061,0.41114338,25515.96930618
1728209640,2024-10-06 10:14:00,BTC/USD,62053,62053,62052,62052,0.08464383,5252.31893916
1728209580,2024-10-06 10:13:00,BTC/USD,62052,62052,62052,62052,0.10830000,6720.231599999999
1728209520,2024-10-06 10:12:00,BTC/USD,62051,62052,62051,62052,0.00285156,176.94500112
1728209460,2024-10-06 10:11:00,BTC/USD,62033,62048,62033,62048,0.07462041,4630.04719968
1728209400,2024-10-06 10:10:00,BTC/USD,62035,62035,62035,62035,0.00000000,0.0
1728209340,2024-10-06 10:09:00,BTC/USD,62033,62035,62033,62035,0.10490467,6507.761203450001
1728209280,2024-10-06 10:08:00,BTC/USD,62033,62033,62033,62033,0.00083068,51.529572439999995
1728209220,2024-10-06 10:07:00,BTC/USD,62033,62033,62033,62033,0.00222000,137.71326000000002
1728209160,2024-10-06 10:06:00,BTC/USD,62060,62060,62039,62039,8.10538630,502850.06066569994
1728209100,2024-10-06 10:05:00,BTC/USD,62065,62065,62065,62065,0.00075726,46.999341900000005
1728209040,2024-10-06 10:04:00,BTC/USD,62067,62067,62067,62067,0.00000000,0.0
1728208980,2024-10-06 10:03:00,BTC/USD,62066,62067,62066,62067,0.10080000,6256.3536
1728208920,2024-10-06 10:02:00,BTC/USD,62066,62066,62066,62066,0.07920000,4915.627200000001
1728208860,2024-10-06 10:01:00,BTC/USD,62066,62066,62066,62066,0.00000000,0.0
1728208800,2024-10-06 10:00:00,BTC/USD,62066,62066,62066,62066,0.00784877,487.14175882
1728208740,2024-10-06 09:59:00,BTC/USD,62066,62066,62064,62064,0.04832000,2998.93248
1728208680,2024-10-06 09:58:00,BTC/USD,62061,62070,62061,62070,0.13925110,8643.315777
1728208620,2024-10-06 09:57:00,BTC/USD,62082,62082,62082,62082,0.00000000,0.0
1728208560,2024-10-06 09:56:00,BTC/USD,62082,62082,62082,62082,0.00000000,0.0
1728208500,2024-10-06 09:55:00,BTC/USD,62082,62082,62082,62082,0.00332011,206.11906901999998
1728208440,2024-10-06 09:54:00,BTC/USD,62100,62100,62100,62100,0.00074000,45.954
1728208380,2024-10-06 09:53:00,BTC/USD,62100,62100,62099,62099,0.04820891,2993.72510209
1728208320,2024-10-06 09:52:00,BTC/USD,62145,62145,62145,62145,0.00000000,0.0
1728208260,2024-10-06 09:51:00,BTC/USD,62145,62145,62145,62145,0.00000000,0.0
1728208200,2024-10-06 09:50:00,BTC/USD,62145,62145,62145,62145,0.00024137,14.99993865
1728208140,2024-10-06 09:49:00,BTC/USD,62149,62149,62149,62149,0.00082913,51.52960037
1728208080,2024-10-06 09:48:00,BTC/USD,62147,62150,62147,62147,0.10911295,6781.04250365
1728208020,2024-10-06 09:47:00,BTC/USD,62114,62151,62114,62138,3.02034853,187678.41695714
1728207960,2024-10-06 09:46:00,BTC/USD,62099,62114,62099,62114,1.15265832,71596.21888848
1728207900,2024-10-06 09:45:00,BTC/USD,62084,62099,62084,62099,1.16473371,72328.79865729
1728207840,2024-10-06 09:44:00,BTC/USD,62076,62080,62076,62080,0.55311921,34337.6405568
1728207780,2024-10-06 09:43:00,BTC/USD,62062,62069,62062,62069,0.67063245,41625.48553905
1728207720,2024-10-06 09:42:00,BTC/USD,62061,62061,62061,62061,0.01755000,1089.17055
1728207660,2024-10-06 09:41:00,BTC/USD,62061,62061,62061,62061,0.02148997,1333.68902817
1728207600,2024-10-06 09:40:00,BTC/USD,62059,62062,62059,62062,0.47897192,29725.95529904
1728207540,2024-10-06 09:39:00,BTC/USD,62056,62056,62056,62056,0.00000000,0.0
1728207480,2024-10-06 09:38:00,BTC/USD,62047,62056,62047,62056,0.09134118,5668.268266079999
1728207420,2024-10-06 09:37:00,BTC/USD,62040,62040,62040,62040,0.00000000,0.0
1728207360,2024-10-06 09:36:00,BTC/USD,62040,62040,62040,62040,0.03795116,2354.4899664
1728207300,2024-10-06 09:35:00,BTC/USD,62039,62039,62032,62037,0.88253542,54749.84985054
1728207240,2024-10-06 09:34:00,BTC/USD,62035,62037,62035,62037,0.00691363,428.90086431
1728207180,2024-10-06 09:33:00,BTC/USD,62050,62050,62046,62046,0.03209608,1991.43337968
1728207120,2024-10-06 09:32:00,BTC/USD,62058,62058,62058,62058,0.00000000,0.0
1728207060,2024-10-06 09:31:00,BTC/USD,62049,62058,62049,62058,0.08080867,5014.82444286
1728207000,2024-10-06 09:30:00,BTC/USD,62053,62053,62053,62053,0.00000000,0.0
1728206940,2024-10-06 09:29:00,BTC/USD,62049,62053,62049,62053,0.12221067,7583.53870551
1728206880,2024-10-06 09:28:00,BTC/USD,62059,62059,62059,62059,0.00000000,0.0
1728206820,2024-10-06 09:27:00,BTC/USD,62059,62059,62059,62059,0.00000000,0.0
1728206760,2024-10-06 09:26:00,BTC/USD,62058,62059,62058,62059,0.00077045,47.81335655
1728206700,2024-10-06 09:25:00,BTC/USD,62044,62062,62044,62062,0.03409698,2116.1267727599998
1728206640,2024-10-06 09:24:00,BTC/USD,62042,62044,62041,62041,0.15233233,9450.850085529999
1728206580,2024-10-06 09:23:00,BTC/USD,62043,62043,62043,62043,0.00736782,457.12165626
1728206520,2024-10-06 09:22:00,BTC/USD,62043,62044,62043,62044,0.00143000,88.72292
1728206460,2024-10-06 09:21:00,BTC/USD,62024,62025,62024,62025,0.02475636,1535.5132290000001
1728206400,2024-10-06 09:20:00,BTC/USD,62015,62025,62015,62018,0.20074599,12449.86480782
1728206340,2024-10-06 09:19:00,BTC/USD,62015,62015,62015,62015,0.00561554,348.2477131
1728206280,2024-10-06 09:18:00,BTC/USD,62014,62015,62013,62015,0.15142992,9390.9264888
1728206220,2024-10-06 09:17:00,BTC/USD,62015,62023,62015,62015,0.48706916,30205.5939574
1728206160,2024-10-06 09:16:00,BTC/USD,62010,62015,62010,62015,0.04159643,2579.6026064499997
1728206100,2024-10-06 09:15:00,BTC/USD,62010,62010,62010,62010,0.00083099,51.5296899
1728206040,2024-10-06 09:14:00,BTC/USD,62002,62012,62002,62007,0.17937679,11122.61661753
1728205980,2024-10-06 09:13:00,BTC/USD,61990,61995,61990,61995,0.06479253,4016.81289735
1728205920,2024-10-06 09:12:00,BTC/USD,61990,61990,61990,61990,0.00632131,391.8580069
1728205860,2024-10-06 09:11:00,BTC/USD,62021,62021,61999,61999,0.03871228,2400.1226477200003
1728205800,2024-10-06 09:10:00,BTC/USD,62023,62023,62023,62023,0.00000000,0.0
1728205740,2024-10-06 09:09:00,BTC/USD,62023,62023,62023,62023,0.00000000,0.0
1728205680,2024-10-06 09:08:00,BTC/USD,62022,62023,62022,62023,0.00293000,181.72738999999999
1728205620,2024-10-06 09:07:00,BTC/USD,62010,62022,62010,62022,0.02527253,1567.45285566
1728205560,2024-10-06 09:06:00,BTC/USD,62001,62009,62001,62009,0.06088350,3775.3249515
1728205500,2024-10-06 09:05:00,BTC/USD,62003,62003,62003,62003,0.00000000,0.0
1728205440,2024-10-06 09:04:00,BTC/USD,62003,62003,62003,62003,0.00000000,0.0
1728205380,2024-10-06 09:03:00,BTC/USD,61981,62003,61981,62003,0.08791802,5451.18099406
1728205320,2024-10-06 09:02:00,BTC/USD,61974,61982,61974,61982,0.04706033,2916.89337406
1728205260,2024-10-06 09:01:00,BTC/USD,61982,61982,61982,61982,0.00466000,288.83612
1728205200,2024-10-06 09:00:00,BTC/USD,61982,61982,61982,61982,0.00637676,395.24433832000005
1728205140,2024-10-06 08:59:00,BTC/USD,61982,61982,61982,61982,0.00043000,26.65226
1728205080,2024-10-06 08:58:00,BTC/USD,61982,61982,61982,61982,0.00546820,338.9299724
1728205020,2024-10-06 08:57:00,BTC/USD,61982,61982,61982,61982,0.01980953,1227.83428846
1728204960,2024-10-06 08:56:00,BTC/USD,61993,61993,61993,61993,0.00000000,0.0
1728204900,2024-10-06 08:55:00,BTC/USD,61993,61993,61993,61993,0.00085492,52.99905556
1728204840,2024-10-06 08:54:00,BTC/USD,62003,62003,62003,62003,0.00831072,515.28957216
1728204780,2024-10-06 08:53:00,BTC/USD,62004,62004,62004,62004,0.00123000,76.26492
1728204720,2024-10-06 08:52:00,BTC/USD,61994,62006,61994,62004,0.14183076,8794.074443040001
1728204660,2024-10-06 08:51:00,BTC/USD,61994,61994,61994,61994,0.00159000,98.57046
1728204600,2024-10-06 08:50:00,BTC/USD,61994,61994,61994,61994,0.00000000,0.0
1728204540,2024-10-06 08:49:00,BTC/USD,61994,61994,61994,61994,0.00103000,63.853820000000006
1728204480,2024-10-06 08:48:00,BTC/USD,61994,61994,61994,61994,0.00083121,51.530032739999996
1728204420,2024-10-06 08:47:00,BTC/USD,61994,61994,61993,61994,0.74062689,45914.42341866
1728204360,2024-10-06 08:46:00,BTC/USD,61994,61994,61994,61994,0.00470880,291.9173472
1728204300,2024-10-06 08:45:00,BTC/USD,62003,62003,61997,61997,0.00040321,24.99781037
1728204240,2024-10-06 08:44:00,BTC/USD,62004,62004,62004,62004,0.00153000,94.86612
1728204180,2024-10-06 08:43:00,BTC/USD,62004,62004,62004,62004,0.00549330,340.60657319999996
1728204120,2024-10-06 08:42:00,BTC/USD,61998,62004,61998,62004,0.23163130,14362.067125200001
1728204060,2024-10-06 08:41:00,BTC/USD,61994,61998,61994,61998,0.03311776,2053.2348844800003
1728204000,2024-10-06 08:40:00,BTC/USD,61989,61989,61989,61989,0.05145263,3189.49708107
1728203940,2024-10-06 08:39:00,BTC/USD,61989,61989,61989,61989,0.00000000,0.0
1728203880,2024-10-06 08:38:00,BTC/USD,61988,61989,61988,61989,0.00226038,140.11869582
1728203820,2024-10-06 08:37:00,BTC/USD,61994,61994,61993,61993,0.03826327,2372.05489711
1728203760,2024-10-06 08:36:00,BTC/USD,62007,62007,62007,62007,0.00000000,0.0
1728203700,2024-10-06 08:35:00,BTC/USD,62007,62007,62007,62007,0.00284000,176.09988
1728203640,2024-10-06 08:34:00,BTC/USD,62007,62007,62007,62007,0.00051754,32.09110278
1728203580,2024-10-06 08:33:00,BTC/USD,62031,62031,62029,62029,0.15514238,9623.32668902
1728203520,2024-10-06 08:32:00,BTC/USD,62062,62062,62038,62038,0.00852000,528.56376
1728203460,2024-10-06 08:31:00,BTC/USD,62039,62062,62039,62062,1.80716129,112156.04397998001
1728203400,2024-10-06 08:30:00,BTC/USD,62025,62038,62025,62038,0.66981510,41553.9891738
1728203340,2024-10-06 08:29:00,BTC/USD,62020,62020,62020,62020,0.00000000,0.0
1728203280,2024-10-06 08:28:00,BTC/USD,62020,62020,62020,62020,0.01054896,654.2464992
1728203220,2024-10-06 08:27:00,BTC/USD,62024,62024,62024,62024,0.00000000,0.0
1728203160,2024-10-06 08:26:00,BTC/USD,62017,62024,62017,62024,0.88778975,55064.271454
1728203100,2024-10-06 08:25:00,BTC/USD,62017,62017,62017,62017,0.00310000,192.2527
1728203040,2024-10-06 08:24:00,BTC/USD,62016,62017,62016,62017,0.12010000,7448.2417
1728202980,2024-10-06 08:23:00,BTC/USD,62007,62017,62007,62017,0.22133713,13726.66479121
1728202920,2024-10-06 08:22:00,BTC/USD,61989,62002,61989,62002,0.03065452,1900.64154904
1728202860,2024-10-06 08:21:00,BTC/USD,61988,61988,61988,61988,0.00924444,573.04434672
1728202800,2024-10-06 08:20:00,BTC/USD,61988,61994,61988,61994,0.13710000,8499.3774
1728202740,2024-10-06 08:19:00,BTC/USD,61990,61990,61990,61990,0.00000000,0.0
1728202680,2024-10-06 08:18:00,BTC/USD,61984,61990,61984,61990,0.09060129,5616.3739671
1728202620,2024-10-06 08:17:00,BTC/USD,61964,61991,61964,61991,0.04273694,2649.30564754
1728202560,2024-10-06 08:16:00,BTC/USD,61943,61943,61943,61943,0.00000000,0.0
1728202500,2024-10-06 08:15:00,BTC/USD,61943,61946,61943,61943,0.08678293,5375.59503299
1728202440,2024-10-06 08:14:00,BTC/USD,61935,61945,61935,61938,0.18464116,11436.30416808
1728202380,2024-10-06 08:13:00,BTC/USD,61935,61935,61935,61935,0.00319956,198.16474860000002
1728202320,2024-10-06 08:12:00,BTC/USD,61933,61934,61933,61934,0.03838927,2377.6010481800004
1728202260,2024-10-06 08:11:00,BTC/USD,61933,61933,61932,61932,0.17993676,11143.84342032
1728202200,2024-10-06 08:10:00,BTC/USD,61929,61929,61929,61929,0.00000000,0.0
1728202140,2024-10-06 08:09:00,BTC/USD,61929,61929,61929,61929,0.00000000,0.0
1728202080,2024-10-06 08:08:00,BTC/USD,61929,61929,61929,61929,0.00501718,310.70894022000004
1728202020,2024-10-06 08:07:00,BTC/USD,61933,61933,61933,61933,0.00000000,0.0
1728201960,2024-10-06 08:06:00,BTC/USD,61930,61933,61930,61933,0.07410000,4589.2353
1728201900,2024-10-06 08:05:00,BTC/USD,61927,61930,61926,61930,0.03097390,1918.2136269999999
1728201840,2024-10-06 08:04:00,BTC/USD,61927,61927,61927,61927,0.00146000,90.41342
1728201780,2024-10-06 08:03:00,BTC/USD,61952,61952,61935,61935,0.00175866,108.9226071
1728201720,2024-10-06 08:02:00,BTC/USD,61953,61953,61953,61953,0.01376000,852.4732799999999
1728201660,2024-10-06 08:01:00,BTC/USD,61953,61953,61953,61953,0.00669832,414.98101896
1728201600,2024-10-06 08:00:00,BTC/USD,61951,61951,61951,61951,0.03101781,1921.5843473099999
1728201540,2024-10-06 07:59:00,BTC/USD,61957,61957,61957,61957,0.00000000,0.0
1728201480,2024-10-06 07:58:00,BTC/USD,61943,61957,61943,61957,0.25308970,15680.6785429
1728201420,2024-10-06 07:57:00,BTC/USD,61943,61943,61943,61943,0.00043000,26.63549
1728201360,2024-10-06 07:56:00,BTC/USD,61942,61942,61942,61942,0.01904135,1179.4593017
1728201300,2024-10-06 07:55:00,BTC/USD,61956,61956,61956,61956,0.00000000,0.0
1728201240,2024-10-06 07:54:00,BTC/USD,61956,61956,61956,61956,0.00148000,91.69488
1728201180,2024-10-06 07:53:00,BTC/USD,61974,61975,61974,61975,0.04572158,2833.5949204999997
1728201120,2024-10-06 07:52:00,BTC/USD,61974,61974,61974,61974,0.00232388,144.02013912
1728201060,2024-10-06 07:51:00,BTC/USD,61970,61970,61970,61970,0.00000000,0.0
1728201000,2024-10-06 07:50:00,BTC/USD,61966,61976,61966,61970,0.09275468,5748.007519600001
1728200940,2024-10-06 07:49:00,BTC/USD,61960,61960,61960,61960,0.00000000,0.0
1728200880,2024-10-06 07:48:00,BTC/USD,61960,61967,61960,61960,0.06938111,4298.8535756
1728200820,2024-10-06 07:47:00,BTC/USD,61949,61959,61949,61959,0.07565358,4687.42016322
1728200760,2024-10-06 07:46:00,BTC/USD,61949,61949,61947,61949,0.46710515,28936.696937350003
1728200700,2024-10-06 07:45:00,BTC/USD,61949,61953,61949,61949,0.07106000,4402.09594
1728200640,2024-10-06 07:44:00,BTC/USD,61948,61949,61948,61949,0.00688190,426.3268231
1728200580,2024-10-06 07:43:00,BTC/USD,61949,61949,61949,61949,0.00077293,47.88224057
1728200520,2024-10-06 07:42:00,BTC/USD,61953,61953,61953,61953,0.00113000,70.00689
1728200460,2024-10-06 07:41:00,BTC/USD,61982,61982,61982,61982,0.00000000,0.0
1728200400,2024-10-06 07:40:00,BTC/USD,61983,61983,61982,61982,0.07228593,4480.42651326
1728200340,2024-10-06 07:39:00,BTC/USD,61982,61988,61982,61988,0.10943956,6783.939445280001
1728200280,2024-10-06 07:38:00,BTC/USD,61990,61990,61990,61990,0.00000000,0.0
1728200220,2024-10-06 07:37:00,BTC/USD,61980,61990,61980,61990,0.07780000,4822.821999999999
1728200160,2024-10-06 07:36:00,BTC/USD,61980,61980,61980,61980,0.00136309,84.4843182
1728200100,2024-10-06 07:35:00,BTC/USD,61978,61978,61978,61978,0.03751491,2325.0990919799997
1728200040,2024-10-06 07:34:00,BTC/USD,61984,61990,61984,61989,0.01916000,1187.70924
1728199980,2024-10-06 07:33:00,BTC/USD,61972,61995,61972,61995,0.10162211,6300.0627094500005
1728199920,2024-10-06 07:32:00,BTC/USD,61971,61972,61971,61972,0.01810000,1121.6932000000002
1728199860,2024-10-06 07:31:00,BTC/USD,61968,61971,61968,61971,0.22725052,14082.94197492
1728199800,2024-10-06 07:30:00,BTC/USD,61965,61968,61965,61965,0.02561084,1586.9757006
1728199740,2024-10-06 07:29:00,BTC/USD,61973,61973,61973,61973,0.00000000,0.0
1728199680,2024-10-06 07:28:00,BTC/USD,61973,61973,61973,61973,0.00000000,0.0
1728199620,2024-10-06 07:27:00,BTC/USD,61973,61973,61973,61973,0.02352000,1457.60496
1728199560,2024-10-06 07:26:00,BTC/USD,61974,61974,61974,61974,0.00063000,39.043620000000004
1728199500,2024-10-06 07:25:00,BTC/USD,61990,61990,61990,61990,0.00000000,0.0
1728199440,2024-10-06 07:24:00,BTC/USD,61994,61994,61990,61990,0.00087106,53.9970094
1728199380,2024-10-06 07:23:00,BTC/USD,61995,61995,61995,61995,0.00254000,157.46730000000002
1728199320,2024-10-06 07:22:00,BTC/USD,61994,61995,61994,61994,0.05919851,3669.95242894
1728199260,2024-10-06 07:21:00,BTC/USD,61991,61991,61991,61991,0.09405003,5830.255409730001
1728199200,2024-10-06 07:20:00,BTC/USD,61991,61991,61991,61991,0.03292819,2041.2514262900002
1728199140,2024-10-06 07:19:00,BTC/USD,61991,61991,61991,61991,0.00289451,179.43356941
1728199080,2024-10-06 07:18:00,BTC/USD,61991,61991,61991,61991,0.00000000,0.0
1728199020,2024-10-06 07:17:00,BTC/USD,61991,61991,61991,61991,0.00087504,54.24460464
1728198960,2024-10-06 07:16:00,BTC/USD,61991,61991,61991,61991,0.00775000,480.43025
1728198900,2024-10-06 07:15:00,BTC/USD,61991,61991,61991,61991,0.15284272,9474.87305552
1728198840,2024-10-06 07:14:00,BTC/USD,61991,61991,61990,61990,0.00412084,255.45087159999997
1728198780,2024-10-06 07:13:00,BTC/USD,61988,61991,61988,61991,0.01259398,780.71341418
1728198720,2024-10-06 07:12:00,BTC/USD,61988,61988,61988,61988,0.03590000,2225.3692
1728198660,2024-10-06 07:11:00,BTC/USD,61976,61982,61976,61982,8.04917148,498903.74667336
1728198600,2024-10-06 07:10:00,BTC/USD,61976,61976,61976,61976,0.00000000,0.0
1728198540,2024-10-06 07:09:00,BTC/USD,61976,61976,61976,61976,0.38076594,23598.349897440003
1728198480,2024-10-06 07:08:00,BTC/USD,61976,61976,61976,61976,0.00816000,505.72416000000004
1728198420,2024-10-06 07:07:00,BTC/USD,61968,61974,61968,61974,0.04262446,2641.6082840400004
1728198360,2024-10-06 07:06:00,BTC/USD,61967,61968,61967,61968,0.02188000,1355.85984
1728198300,2024-10-06 07:05:00,BTC/USD,61972,61972,61972,61972,0.00000000,0.0
1728198240,2024-10-06 07:04:00,BTC/USD,61968,61974,61968,61972,0.16622256,10301.14448832
1728198180,2024-10-06 07:03:00,BTC/USD,61968,61968,61968,61968,0.00178000,110.30304
1728198120,2024-10-06 07:02:00,BTC/USD,61965,61965,61965,61965,0.00310112,192.1609008
1728198060,2024-10-06 07:01:00,BTC/USD,61958,61970,61958,61959,0.06052825,3750.26984175
1728198000,2024-10-06 07:00:00,BTC/USD,61958,61958,61958,61958,0.00229000,141.88382
1728197940,2024-10-06 06:59:00,BTC/USD,61940,61957,61940,61957,0.36565357,22654.798236489998
1728197880,2024-10-06 06:58:00,BTC/USD,61940,61940,61940,61940,0.00020522,12.7113268
1728197820,2024-10-06 06:57:00,BTC/USD,61943,61943,61943,61943,0.00000000,0.0
1728197760,2024-10-06 06:56:00,BTC/USD,61940,61943,61940,61943,0.04707137,2915.74187191
1728197700,2024-10-06 06:55:00,BTC/USD,61957,61957,61957,61957,0.02253623,1396.27720211
1728197640,2024-10-06 06:54:00,BTC/USD,61968,61968,61968,61968,0.00148000,91.71264
1728197580,2024-10-06 06:53:00,BTC/USD,61968,61968,61968,61968,0.00040000,24.787200000000002
1728197520,2024-10-06 06:52:00,BTC/USD,61980,61983,61977,61983,0.14355845,8898.183406350001
1728197460,2024-10-06 06:51:00,BTC/USD,61922,61954,61922,61954,0.01149102,711.91465308
1728197400,2024-10-06 06:50:00,BTC/USD,61895,61909,61895,61909,0.03239999,2005.8509809099999
1728197340,2024-10-06 06:49:00,BTC/USD,61905,61905,61885,61891,0.70694212,43753.35474892
1728197280,2024-10-06 06:48:00,BTC/USD,61928,61928,61928,61928,0.10354089,6412.08023592
1728197220,2024-10-06 06:47:00,BTC/USD,61989,61989,61989,61989,0.00032263,19.99951107
1728197160,2024-10-06 06:46:00,BTC/USD,61992,61992,61992,61992,0.00000000,0.0
1728197100,2024-10-06 06:45:00,BTC/USD,61987,61992,61987,61992,0.01189607,737.46117144
1728197040,2024-10-06 06:44:00,BTC/USD,61983,61987,61983,61986,0.05231686,3242.91288396
1728196980,2024-10-06 06:43:00,BTC/USD,61979,61979,61979,61979,0.03510619,2175.84655001
1728196920,2024-10-06 06:42:00,BTC/USD,61975,61979,61975,61979,0.08000000,4958.32
1728196860,2024-10-06 06:41:00,BTC/USD,61975,61976,61975,61975,0.17198328,10658.663778
1728196800,2024-10-06 06:40:00,BTC/USD,61982,61982,61982,61982,0.04129762,2559.70908284
1728196740,2024-10-06 06:39:00,BTC/USD,61994,61994,61994,61994,0.00000000,0.0
1728196680,2024-10-06 06:38:00,BTC/USD,61994,61994,61994,61994,0.00000000,0.0
1728196620,2024-10-06 06:37:00,BTC/USD,61994,61994,61994,61994,0.00000000,0.0
1728196560,2024-10-06 06:36:00,BTC/USD,61994,61994,61994,61994,0.00000000,0.0
1728196500,2024-10-06 06:35:00,BTC/USD,61994,61994,61994,61994,0.17844673,11062.62657962
1728196440,2024-10-06 06:34:00,BTC/USD,61998,61998,61998,61998,0.04381767,2716.6079046600003
1728196380,2024-10-06 06:33:00,BTC/USD,62001,62001,62001,62001,0.00000000,0.0
1728196320,2024-10-06 06:32:00,BTC/USD,62001,62002,62001,62001,0.16265076,10084.50977076
1728196260,2024-10-06 06:31:00,BTC/USD,62007,62007,62007,62007,0.00000000,0.0
1728196200,2024-10-06 06:30:00,BTC/USD,62007,62007,62007,62007,0.00000000,0.0
1728196140,2024-10-06 06:29:00,BTC/USD,62007,62007,62007,62007,0.00000000,0.0
1728196080,2024-10-06 06:28:00,BTC/USD,61990,62011,61990,62007,0.20538380,12735.2332866
1728196020,2024-10-06 06:27:00,BTC/USD,62002,62002,61990,61990,0.00246659,152.90391409999998
1728195960,2024-10-06 06:26:00,BTC/USD,62010,62010,62010,62010,0.00000000,0.0
1728195900,2024-10-06 06:25:00,BTC/USD,62009,62010,62009,62010,0.16551194,10263.3953994
1728195840,2024-10-06 06:24:00,BTC/USD,62010,62010,62010,62010,0.30993386,19218.9986586
1728195780,2024-10-06 06:23:00,BTC/USD,62009,62012,62009,62012,0.05285576,3277.69138912
1728195720,2024-10-06 06:22:00,BTC/USD,62009,62009,62009,62009,0.00168641,104.57259769
1728195660,2024-10-06 06:21:00,BTC/USD,61983,62009,61983,62009,2.37625679,147349.30729111
1728195600,2024-10-06 06:20:00,BTC/USD,61983,61983,61983,61983,0.00072000,44.62776
1728195540,2024-10-06 06:19:00,BTC/USD,61983,61985,61983,61985,0.25161403,15596.295649549998
1728195480,2024-10-06 06:18:00,BTC/USD,61982,61982,61982,61982,0.05870238,3638.4909171599998
1728195420,2024-10-06 06:17:00,BTC/USD,61981,61981,61981,61981,0.00000000,0.0
1728195360,2024-10-06 06:16:00,BTC/USD,61978,61981,61978,61981,0.78750707,48810.47570567
1728195300,2024-10-06 06:15:00,BTC/USD,61961,61975,61961,61975,0.82172278,50926.2692905
1728195240,2024-10-06 06:14:00,BTC/USD,61960,61960,61960,61960,0.00000000,0.0
1728195180,2024-10-06 06:13:00,BTC/USD,61963,61963,61960,61960,0.03806972,2358.7998512
1728195120,2024-10-06 06:12:00,BTC/USD,61971,61971,61971,61971,0.00000000,0.0
1728195060,2024-10-06 06:11:00,BTC/USD,61971,61971,61971,61971,0.00000000,0.0
1728195000,2024-10-06 06:10:00,BTC/USD,61971,61971,61971,61971,0.00000000,0.0
1728194940,2024-10-06 06:09:00,BTC/USD,61971,61971,61971,61971,0.00000000,0.0
1728194880,2024-10-06 06:08:00,BTC/USD,61971,61971,61970,61971,0.20531928,12723.84110088
1728194820,2024-10-06 06:07:00,BTC/USD,61964,61971,61964,61971,0.04514167,2797.47443157
1728194760,2024-10-06 06:06:00,BTC/USD,61947,61959,61947,61959,0.03131179,1940.04719661
1728194700,2024-10-06 06:05:00,BTC/USD,61940,61946,61940,61946,0.05373174,3328.46636604
1728194640,2024-10-06 06:04:00,BTC/USD,61931,61940,61931,61939,0.07853656,4864.475989840001
1728194580,2024-10-06 06:03:00,BTC/USD,61930,61930,61930,61930,0.07867202,4872.1581986
1728194520,2024-10-06 06:02:00,BTC/USD,61944,61944,61944,61944,0.00000000,0.0
1728194460,2024-10-06 06:01:00,BTC/USD,61944,61944,61944,61944,0.00116000,71.85504
1728194400,2024-10-06 06:00:00,BTC/USD,61939,61944,61939,61944,0.07071406,4380.31173264
1728194340,2024-10-06 05:59:00,BTC/USD,61960,61960,61960,61960,0.00000000,0.0
1728194280,2024-10-06 05:58:00,BTC/USD,61960,61960,61960,61960,0.00000000,0.0
1728194220,2024-10-06 05:57:00,BTC/USD,61960,61960,61960,61960,0.00000000,0.0
1728194160,2024-10-06 05:56:00,BTC/USD,61959,61960,61959,61960,0.04178103,2588.7526187999997
1728194100,2024-10-06 05:55:00,BTC/USD,61948,61949,61931,61949,0.07115093,4407.7289625700005
1728194040,2024-10-06 05:54:00,BTC/USD,61948,61948,61948,61948,0.02982245,1847.4411326
1728193980,2024-10-06 05:53:00,BTC/USD,61947,61947,61947,61947,0.00000000,0.0
1728193920,2024-10-06 05:52:00,BTC/USD,61951,61951,61947,61947,0.08623008,5341.69476576
1728193860,2024-10-06 05:51:00,BTC/USD,61965,61965,61965,61965,0.00000000,0.0
1728193800,2024-10-06 05:50:00,BTC/USD,61965,61965,61965,61965,0.00087174,54.017369099999996
1728193740,2024-10-06 05:49:00,BTC/USD,61965,61965,61965,61965,0.58000000,35939.7
1728193680,2024-10-06 05:48:00,BTC/USD,61954,61965,61954,61965,0.01231791,763.27929315
1728193620,2024-10-06 05:47:00,BTC/USD,61931,61953,61929,61953,0.25662238,15898.526308139999
1728193560,2024-10-06 05:46:00,BTC/USD,61932,61932,61932,61932,0.00000000,0.0
1728193500,2024-10-06 05:45:00,BTC/USD,61932,61932,61932,61932,0.00787469,487.69530108000004
1728193440,2024-10-06 05:44:00,BTC/USD,61932,61932,61932,61932,0.00000000,0.0
1728193380,2024-10-06 05:43:00,BTC/USD,61917,61932,61917,61932,0.22634703,14018.12426196
1728193320,2024-10-06 05:42:00,BTC/USD,61917,61918,61915,61917,0.11498846,7119.74047782
1728193260,2024-10-06 05:41:00,BTC/USD,61922,61922,61922,61922,0.00099861,61.83592842
1728193200,2024-10-06 05:40:00,BTC/USD,61923,61923,61923,61923,0.05907742,3658.25107866
1728193140,2024-10-06 05:39:00,BTC/USD,61924,61924,61924,61924,0.00000000,0.0
1728193080,2024-10-06 05:38:00,BTC/USD,61922,61924,61922,61924,0.11917644,7379.88187056
1728193020,2024-10-06 05:37:00,BTC/USD,61936,61936,61936,61936,0.00000000,0.0
1728192960,2024-10-06 05:36:00,BTC/USD,61936,61936,61936,61936,0.00000000,0.0
1728192900,2024-10-06 05:35:00,BTC/USD,61933,61936,61933,61936,0.04730004,2929.5752774400003
1728192840,2024-10-06 05:34:00,BTC/USD,61958,61958,61958,61958,0.00048418,29.99882444
1728192780,2024-10-06 05:33:00,BTC/USD,61959,61959,61959,61959,0.08334342,5163.87495978
1728192720,2024-10-06 05:32:00,BTC/USD,61963,61963,61963,61963,0.00000000,0.0
1728192660,2024-10-06 05:31:00,BTC/USD,61961,61963,61961,61963,0.00268133,166.14325079
1728192600,2024-10-06 05:30:00,BTC/USD,61941,61950,61941,61949,0.44278863,27430.312839870003
1728192540,2024-10-06 05:29:00,BTC/USD,61943,61943,61943,61943,0.00000000,0.0
1728192480,2024-10-06 05:28:00,BTC/USD,61934,61943,61934,61943,0.12387051,7672.91100093
1728192420,2024-10-06 05:27:00,BTC/USD,61934,61934,61933,61933,0.04461121,2762.90606893
1728192360,2024-10-06 05:26:00,BTC/USD,61943,61943,61943,61943,0.00000000,0.0
1728192300,2024-10-06 05:25:00,BTC/USD,61941,61944,61941,61943,0.02134765,1322.33748395
1728192240,2024-10-06 05:24:00,BTC/USD,61943,61943,61939,61939,0.16339017,10120.22373963
1728192180,2024-10-06 05:23:00,BTC/USD,61957,61965,61947,61947,9.76416079,604860.46845813
1728192120,2024-10-06 05:22:00,BTC/USD,61925,61957,61925,61957,0.73494251,45534.83309207
1728192060,2024-10-06 05:21:00,BTC/USD,61889,61924,61889,61924,0.30927622,19151.62064728
1728192000,2024-10-06 05:20:00,BTC/USD,61866,61890,61866,61890,0.05901667,3652.5417063
1728191940,2024-10-06 05:19:00,BTC/USD,61866,61866,61866,61866,0.00017312,10.71024192
1728191880,2024-10-06 05:18:00,BTC/USD,61873,61873,61873,61873,0.00000000,0.0
1728191820,2024-10-06 05:17:00,BTC/USD,61843,61873,61843,61873,0.09396802,5814.08330146
1728191760,2024-10-06 05:16:00,BTC/USD,61841,61843,61841,61843,0.03761364,2326.1403385199997
1728191700,2024-10-06 05:15:00,BTC/USD,61843,61843,61843,61843,0.00000000,0.0
1728191640,2024-10-06 05:14:00,BTC/USD,61843,61843,61843,61843,0.03006713,1859.44152059
1728191580,2024-10-06 05:13:00,BTC/USD,61842,61842,61842,61842,0.00000000,0.0
1728191520,2024-10-06 05:12:00,BTC/USD,61842,61843,61842,61842,0.01360000,841.0512
1728191460,2024-10-06 05:11:00,BTC/USD,61853,61853,61853,61853,0.01382540,855.1424662
1728191400,2024-10-06 05:10:00,BTC/USD,61845,61852,61845,61852,0.04901528,3031.69309856
1728191340,2024-10-06 05:09:00,BTC/USD,61862,61862,61862,61862,0.00000000,0.0
1728191280,2024-10-06 05:08:00,BTC/USD,61862,61862,61862,61862,0.00316484,195.78333208
1728191220,2024-10-06 05:07:00,BTC/USD,61862,61862,61862,61862,0.00083298,51.52980876
1728191160,2024-10-06 05:06:00,BTC/USD,61882,61882,61865,61865,0.10427086,6450.7167539
1728191100,2024-10-06 05:05:00,BTC/USD,61880,61882,61880,61880,0.16819725,10408.04583
1728191040,2024-10-06 05:04:00,BTC/USD,61896,61896,61890,61890,0.00304086,188.19882539999998
1728190980,2024-10-06 05:03:00,BTC/USD,61892,61896,61892,61896,0.02456636,1520.55941856
1728190920,2024-10-06 05:02:00,BTC/USD,61901,61901,61897,61897,0.00053310,32.9972907
1728190860,2024-10-06 05:01:00,BTC/USD,61883,61891,61883,61891,0.19075392,11805.95086272
1728190800,2024-10-06 05:00:00,BTC/USD,61882,61883,61882,61883,0.06110838,3781.56987954
1728190740,2024-10-06 04:59:00,BTC/USD,61882,61882,61882,61882,0.00000000,0.0
1728190680,2024-10-06 04:58:00,BTC/USD,61882,61882,61882,61882,0.00035724,22.10672568
1728190620,2024-10-06 04:57:00,BTC/USD,61883,61883,61883,61883,0.00061855,38.277729650000005
1728190560,2024-10-06 04:56:00,BTC/USD,61881,61883,61881,61883,0.04725480,2924.2687884
1728190500,2024-10-06 04:55:00,BTC/USD,61882,61886,61882,61883,0.16003350,9903.3530805
1728190440,2024-10-06 04:54:00,BTC/USD,61878,61893,61878,61881,1.75478419,108587.80046139
1728190380,2024-10-06 04:53:00,BTC/USD,61866,61875,61866,61875,0.04288576,2653.5564
1728190320,2024-10-06 04:52:00,BTC/USD,61857,61864,61857,61864,0.17862795,11050.639498800001
1728190260,2024-10-06 04:51:00,BTC/USD,61854,61859,61854,61859,0.15660135,9687.20290965
1728190200,2024-10-06 04:50:00,BTC/USD,61861,61873,61861,61873,0.01463677,905.62087021
1728190140,2024-10-06 04:49:00,BTC/USD,61849,61849,61849,61849,0.01197847,740.8563910299999
1728190080,2024-10-06 04:48:00,BTC/USD,61845,61860,61845,61860,0.17077963,10564.4279118
1728190020,2024-10-06 04:47:00,BTC/USD,61838,61843,61838,61843,0.68931017,42629.00884331
1728189960,2024-10-06 04:46:00,BTC/USD,61834,61837,61834,61837,0.32575765,20143.87580305
1728189900,2024-10-06 04:45:00,BTC/USD,61854,61854,61854,61854,0.00301887,186.72918497999999
1728189840,2024-10-06 04:44:00,BTC/USD,61832,61855,61832,61846,0.18138369,11217.855691739998
1728189780,2024-10-06 04:43:00,BTC/USD,61826,61832,61826,61832,0.01954782,1208.68080624
1728189720,2024-10-06 04:42:00,BTC/USD,61821,61826,61821,61826,0.00371886,229.92223836
1728189660,2024-10-06 04:41:00,BTC/USD,61824,61832,61824,61826,0.11147671,6892.15907246
1728189600,2024-10-06 04:40:00,BTC/USD,61853,61853,61816,61823,3.08671573,190830.02657579
1728189540,2024-10-06 04:39:00,BTC/USD,61883,61883,61861,61861,2.61953974,162047.34785614
1728189480,2024-10-06 04:38:00,BTC/USD,61891,61891,61891,61891,0.00000000,0.0
1728189420,2024-10-06 04:37:00,BTC/USD,61891,61891,61891,61891,0.00014421,8.92530111
1728189360,2024-10-06 04:36:00,BTC/USD,61884,61891,61884,61884,0.22120734,13689.19502856
1728189300,2024-10-06 04:35:00,BTC/USD,61892,61892,61892,61892,0.00000000,0.0
1728189240,2024-10-06 04:34:00,BTC/USD,61892,61892,61892,61892,0.00040000,24.756800000000002
1728189180,2024-10-06 04:33:00,BTC/USD,61892,61892,61892,61892,0.00117146,72.50400232
1728189120,2024-10-06 04:32:00,BTC/USD,61911,61911,61911,61911,0.00000000,0.0
1728189060,2024-10-06 04:31:00,BTC/USD,61911,61911,61911,61911,0.00565341,350.00826651
1728189000,2024-10-06 04:30:00,BTC/USD,61924,61925,61924,61925,0.29842976,18480.262887999997
1728188940,2024-10-06 04:29:00,BTC/USD,61924,61924,61924,61924,0.00071026,43.98214024
1728188880,2024-10-06 04:28:00,BTC/USD,61923,61923,61923,61923,0.00000000,0.0
1728188820,2024-10-06 04:27:00,BTC/USD,61923,61923,61923,61923,0.00000000,0.0
1728188760,2024-10-06 04:26:00,BTC/USD,61924,61924,61923,61923,0.16052849,9940.40568627
1728188700,2024-10-06 04:25:00,BTC/USD,61924,61924,61924,61924,0.08078381,5002.45665044
1728188640,2024-10-06 04:24:00,BTC/USD,61924,61924,61924,61924,0.10355056,6412.26487744
1728188580,2024-10-06 04:23:00,BTC/USD,61932,61932,61932,61932,0.00000000,0.0
1728188520,2024-10-06 04:22:00,BTC/USD,61933,61933,61932,61932,0.01090579,675.4173862800001
1728188460,2024-10-06 04:21:00,BTC/USD,61952,61952,61952,61952,0.00000000,0.0
1728188400,2024-10-06 04:20:00,BTC/USD,61952,61952,61952,61952,0.00186829,115.74430208000001
1728188340,2024-10-06 04:19:00,BTC/USD,61968,61968,61965,61965,0.08064491,4997.16184815
1728188280,2024-10-06 04:18:00,BTC/USD,61926,61950,61926,61950,0.00471725,292.2336375
1728188220,2024-10-06 04:17:00,BTC/USD,61896,61925,61896,61920,0.10605952,6567.2054784
1728188160,2024-10-06 04:16:00,BTC/USD,61896,61896,61896,61896,0.00155000,95.9388
1728188100,2024-10-06 04:15:00,BTC/USD,61885,61897,61885,61896,0.07221907,4470.0715567199995
1728188040,2024-10-06 04:14:00,BTC/USD,61884,61885,61884,61885,0.03530349,2184.75647865
1728187980,2024-10-06 04:13:00,BTC/USD,61884,61884,61884,61884,0.00220115,136.2159666
1728187920,2024-10-06 04:12:00,BTC/USD,61892,61892,61892,61892,0.00000000,0.0
1728187860,2024-10-06 04:11:00,BTC/USD,61892,61892,61892,61892,0.00678000,419.62775999999997
1728187800,2024-10-06 04:10:00,BTC/USD,61917,61917,61902,61902,0.00314366,194.59884132
1728187740,2024-10-06 04:09:00,BTC/USD,61918,61919,61918,61919,0.01556995,964.07573405
1728187680,2024-10-06 04:08:00,BTC/USD,61918,61918,61918,61918,0.00350805,217.2114399
1728187620,2024-10-06 04:07:00,BTC/USD,61909,61909,61909,61909,0.00000000,0.0
1728187560,2024-10-06 04:06:00,BTC/USD,61906,61917,61906,61909,0.12081129,7479.30615261
1728187500,2024-10-06 04:05:00,BTC/USD,61922,61922,61922,61922,0.00059752,36.999633440000004
1728187440,2024-10-06 04:04:00,BTC/USD,61919,61920,61919,61920,0.00876655,542.8247759999999
1728187380,2024-10-06 04:03:00,BTC/USD,61919,61920,61919,61920,0.01681037,1040.8981104000002
1728187320,2024-10-06 04:02:00,BTC/USD,61903,61903,61903,61903,0.00504376,312.22387528
1728187260,2024-10-06 04:01:00,BTC/USD,61884,61903,61884,61898,0.17452572,10802.79301656
1728187200,2024-10-06 04:00:00,BTC/USD,61883,61884,61883,61884,0.00883786,546.92212824
1728187140,2024-10-06 03:59:00,BTC/USD,61898,61898,61891,61891,1.06837939,66123.06882649001
1728187080,2024-10-06 03:58:00,BTC/USD,61899,61899,61899,61899,0.00000000,0.0
1728187020,2024-10-06 03:57:00,BTC/USD,61899,61899,61899,61899,0.00000000,0.0
1728186960,2024-10-06 03:56:00,BTC/USD,61899,61899,61899,61899,0.00000000,0.0
1728186900,2024-10-06 03:55:00,BTC/USD,61899,61899,61899,61899,0.00000000,0.0
1728186840,2024-10-06 03:54:00,BTC/USD,61899,61909,61899,61899,0.04556831,2820.6328206900002
1728186780,2024-10-06 03:53:00,BTC/USD,61900,61900,61900,61900,0.00081000,50.138999999999996
1728186720,2024-10-06 03:52:00,BTC/USD,61903,61903,61903,61903,0.00504578,312.34891934
1728186660,2024-10-06 03:51:00,BTC/USD,61901,61901,61901,61901,0.00088000,54.47288
1728186600,2024-10-06 03:50:00,BTC/USD,61918,61918,61915,61915,0.06192243,3833.92725345
1728186540,2024-10-06 03:49:00,BTC/USD,61899,61918,61899,61918,0.11735386,7266.31630348
1728186480,2024-10-06 03:48:00,BTC/USD,61899,61899,61899,61899,0.01397000,864.72903
1728186420,2024-10-06 03:47:00,BTC/USD,61913,61913,61898,61899,1.15956275,71775.77466225001
1728186360,2024-10-06 03:46:00,BTC/USD,61937,61937,61937,61937,0.00000000,0.0
1728186300,2024-10-06 03:45:00,BTC/USD,61937,61937,61937,61937,0.00000000,0.0
1728186240,2024-10-06 03:44:00,BTC/USD,61937,61937,61937,61937,0.08350132,5171.82125684
1728186180,2024-10-06 03:43:00,BTC/USD,61942,61943,61942,61943,0.00160000,99.1088
1728186120,2024-10-06 03:42:00,BTC/USD,61937,61942,61937,61942,0.02025857,1254.85634294
1728186060,2024-10-06 03:41:00,BTC/USD,61938,61938,61938,61938,0.00000000,0.0
1728186000,2024-10-06 03:40:00,BTC/USD,61936,61938,61936,61938,0.11619160,7196.6753208
1728185940,2024-10-06 03:39:00,BTC/USD,61950,61950,61950,61950,0.00000000,0.0
1728185880,2024-10-06 03:38:00,BTC/USD,61951,61951,61950,61950,0.15974809,9896.394175500001
1728185820,2024-10-06 03:37:00,BTC/USD,61960,61960,61952,61952,0.11277426,6986.59095552
1728185760,2024-10-06 03:36:00,BTC/USD,61998,61998,61981,61981,0.16154028,10012.42809468
1728185700,2024-10-06 03:35:00,BTC/USD,61998,61998,61998,61998,0.00124000,76.87752
1728185640,2024-10-06 03:34:00,BTC/USD,61998,62000,61998,62000,0.05782676,3585.2591199999997
1728185580,2024-10-06 03:33:00,BTC/USD,61984,61984,61984,61984,0.00000000,0.0
1728185520,2024-10-06 03:32:00,BTC/USD,61984,61997,61984,61984,0.05145606,3189.4524230399998
1728185460,2024-10-06 03:31:00,BTC/USD,61982,61985,61982,61984,0.14533439,9008.40682976
1728185400,2024-10-06 03:30:00,BTC/USD,61972,61972,61972,61972,0.05489411,3401.89778492
1728185340,2024-10-06 03:29:00,BTC/USD,61972,61972,61972,61972,0.00256000,158.64832
1728185280,2024-10-06 03:28:00,BTC/USD,61971,61971,61971,61971,0.00888000,550.3024800000001
1728185220,2024-10-06 03:27:00,BTC/USD,61977,61977,61977,61977,0.00000000,0.0
1728185160,2024-10-06 03:26:00,BTC/USD,61977,61977,61977,61977,0.15489832,9600.13317864
1728185100,2024-10-06 03:25:00,BTC/USD,62001,62001,61978,61982,0.19332807,11982.86043474
1728185040,2024-10-06 03:24:00,BTC/USD,62002,62002,62002,62002,0.00000000,0.0
1728184980,2024-10-06 03:23:00,BTC/USD,62002,62002,62002,62002,0.00290000,179.80579999999998
1728184920,2024-10-06 03:22:00,BTC/USD,62002,62008,62002,62002,0.15242514,9450.663530279999
1728184860,2024-10-06 03:21:00,BTC/USD,62012,62012,62011,62011,0.08110703,5029.52803733
1728184800,2024-10-06 03:20:00,BTC/USD,62017,62022,62017,62017,0.12242306,7592.31091202
1728184740,2024-10-06 03:19:00,BTC/USD,62016,62017,62016,62017,0.02959078,1835.13140326
1728184680,2024-10-06 03:18:00,BTC/USD,61994,62014,61994,62014,0.04099224,2542.09277136
1728184620,2024-10-06 03:17:00,BTC/USD,61942,61988,61942,61988,0.04027363,2496.48177644
1728184560,2024-10-06 03:16:00,BTC/USD,61941,61941,61941,61941,0.00000000,0.0
1728184500,2024-10-06 03:15:00,BTC/USD,61941,61947,61941,61941,0.05366181,3323.86617321
1728184440,2024-10-06 03:14:00,BTC/USD,61933,61933,61933,61933,0.00000000,0.0
1728184380,2024-10-06 03:13:00,BTC/USD,61928,61933,61928,61933,0.11389655,7053.95503115
1728184320,2024-10-06 03:12:00,BTC/USD,61914,61914,61914,61914,0.02531767,1567.51822038
1728184260,2024-10-06 03:11:00,BTC/USD,61928,61928,61920,61920,0.78570733,48650.997873600005
1728184200,2024-10-06 03:10:00,BTC/USD,61928,61928,61928,61928,0.01399052,866.4049225599999
1728184140,2024-10-06 03:09:00,BTC/USD,61929,61929,61929,61929,0.00108000,66.88332
1728184080,2024-10-06 03:08:00,BTC/USD,61929,61929,61929,61929,0.05008915,3101.97097035
1728184020,2024-10-06 03:07:00,BTC/USD,61929,61929,61929,61929,0.00000000,0.0
1728183960,2024-10-06 03:06:00,BTC/USD,61929,61929,61929,61929,0.00000000,0.0
1728183900,2024-10-06 03:05:00,BTC/USD,61928,61929,61928,61929,0.44620760,27633.190460399997
1728183840,2024-10-06 03:04:00,BTC/USD,61950,61950,61935,61935,1.68772427,104529.20266245
1728183780,2024-10-06 03:03:00,BTC/USD,61961,61965,61961,61965,0.02611410,1618.1602065000002
1728183720,2024-10-06 03:02:00,BTC/USD,61961,61961,61961,61961,0.00029571,18.322487310000003
1728183660,2024-10-06 03:01:00,BTC/USD,61969,61969,61969,61969,0.00000000,0.0
1728183600,2024-10-06 03:00:00,BTC/USD,61967,61975,61967,61969,0.16880900,10460.924921
1728183540,2024-10-06 02:59:00,BTC/USD,61970,61970,61970,61970,0.00177000,109.68690000000001
1728183480,2024-10-06 02:58:00,BTC/USD,61970,61970,61970,61970,0.00587858,364.2956026
1728183420,2024-10-06 02:57:00,BTC/USD,61960,61963,61960,61963,0.07210620,4467.9164706
1728183360,2024-10-06 02:56:00,BTC/USD,61962,61962,61962,61962,0.00000000,0.0
1728183300,2024-10-06 02:55:00,BTC/USD,61961,61962,61961,61962,0.15334638,9501.64839756
1728183240,2024-10-06 02:54:00,BTC/USD,61972,61972,61972,61972,0.00000000,0.0
1728183180,2024-10-06 02:53:00,BTC/USD,61970,61972,61970,61972,0.02112533,1309.1789507600001
1728183120,2024-10-06 02:52:00,BTC/USD,61970,61970,61970,61970,0.00543000,336.4971
1728183060,2024-10-06 02:51:00,BTC/USD,61976,61982,61976,61976,0.09625559,5965.53644584
1728183000,2024-10-06 02:50:00,BTC/USD,61996,61997,61996,61997,0.08602199,5333.10531403
1728182940,2024-10-06 02:49:00,BTC/USD,61966,61998,61966,61998,0.01107771,686.7958645799999
1728182880,2024-10-06 02:48:00,BTC/USD,61957,61963,61957,61963,0.05385321,3336.90645123
1728182820,2024-10-06 02:47:00,BTC/USD,61959,61959,61957,61957,0.00072845,45.13257665
1728182760,2024-10-06 02:46:00,BTC/USD,61964,61966,61958,61961,0.11139425,6902.09912425
1728182700,2024-10-06 02:45:00,BTC/USD,61964,61964,61964,61964,0.00039000,24.16596
1728182640,2024-10-06 02:44:00,BTC/USD,61961,61965,61961,61964,0.14574016,9030.643274240001
1728182580,2024-10-06 02:43:00,BTC/USD,61960,61967,61960,61960,0.02288342,1417.8567032
1728182520,2024-10-06 02:42:00,BTC/USD,61951,61979,61951,61956,0.22605054,14005.18725624
1728182460,2024-10-06 02:41:00,BTC/USD,61951,61951,61951,61951,0.00000000,0.0
1728182400,2024-10-06 02:40:00,BTC/USD,61951,61951,61951,61951,0.00000000,0.0
1728182340,2024-10-06 02:39:00,BTC/USD,61951,61951,61951,61951,0.02382217,1475.80725367
1728182280,2024-10-06 02:38:00,BTC/USD,61951,61951,61951,61951,0.00207930,128.8147143
1728182220,2024-10-06 02:37:00,BTC/USD,61951,61951,61951,61951,0.00014407,8.92528057
1728182160,2024-10-06 02:36:00,BTC/USD,61966,61966,61957,61957,1.15765406,71724.77259542
1728182100,2024-10-06 02:35:00,BTC/USD,61966,61967,61966,61967,0.04120334,2553.24736978
1728182040,2024-10-06 02:34:00,BTC/USD,61980,61980,61966,61966,1.15052294,71293.30450004
1728181980,2024-10-06 02:33:00,BTC/USD,61983,61983,61983,61983,0.03005522,1862.91270126
1728181920,2024-10-06 02:32:00,BTC/USD,62016,62016,62016,62016,0.00000000,0.0
1728181860,2024-10-06 02:31:00,BTC/USD,62039,62039,62016,62016,0.01365397,846.7646035199999
1728181800,2024-10-06 02:30:00,BTC/USD,62042,62042,62042,62042,0.01975350,1225.5466470000001
1728181740,2024-10-06 02:29:00,BTC/USD,62048,62048,62048,62048,0.00037473,23.25124704
1728181680,2024-10-06 02:28:00,BTC/USD,62040,62048,62040,62040,0.14668793,9100.5191772
1728181620,2024-10-06 02:27:00,BTC/USD,62040,62040,62040,62040,0.01511179,937.5354516
1728181560,2024-10-06 02:26:00,BTC/USD,62034,62040,62034,62040,0.01017022,630.9604488
1728181500,2024-10-06 02:25:00,BTC/USD,62034,62036,62034,62034,0.01697983,1053.32677422
1728181440,2024-10-06 02:24:00,BTC/USD,62029,62029,62029,62029,0.00000000,0.0
1728181380,2024-10-06 02:23:00,BTC/USD,62001,62036,62001,62029,0.11787444,7311.6336387599995
1728181320,2024-10-06 02:22:00,BTC/USD,61998,62001,61998,62001,0.02342939,1452.6456093900001
1728181260,2024-10-06 02:21:00,BTC/USD,62020,62020,62020,62020,0.00019665,12.196233000000001
1728181200,2024-10-06 02:20:00,BTC/USD,62020,62020,62020,62020,0.00655802,406.7284004
1728181140,2024-10-06 02:19:00,BTC/USD,62027,62027,62027,62027,0.00120225,74.57196075
1728181080,2024-10-06 02:18:00,BTC/USD,62011,62034,62011,62029,0.16976566,10530.39412414
1728181020,2024-10-06 02:17:00,BTC/USD,62009,62009,62009,62009,0.07466144,4629.68123296
1728180960,2024-10-06 02:16:00,BTC/USD,62012,62012,62012,62012,0.01056234,654.99182808
1728180900,2024-10-06 02:15:00,BTC/USD,61995,62027,61995,62027,0.11938777,7405.26520979
1728180840,2024-10-06 02:14:00,BTC/USD,61996,61996,61996,61996,0.00000000,0.0
1728180780,2024-10-06 02:13:00,BTC/USD,61988,61996,61988,61996,0.02883008,1787.34963968
1728180720,2024-10-06 02:12:00,BTC/USD,61987,61987,61986,61986,0.09838506,6098.49632916
1728180660,2024-10-06 02:11:00,BTC/USD,61988,61988,61988,61988,0.00578000,358.29064000000005
1728180600,2024-10-06 02:10:00,BTC/USD,61987,61987,61987,61987,0.01974100,1223.685367
1728180540,2024-10-06 02:09:00,BTC/USD,61995,61995,61987,61987,10.72538968,664834.73009416
1728180480,2024-10-06 02:08:00,BTC/USD,61997,61998,61997,61997,0.10459077,6484.31396769
1728180420,2024-10-06 02:07:00,BTC/USD,61997,61997,61997,61997,0.00049000,30.378529999999998
1728180360,2024-10-06 02:06:00,BTC/USD,62002,62002,62002,62002,0.02236434,1386.63380868
1728180300,2024-10-06 02:05:00,BTC/USD,62024,62024,62009,62009,0.03376852,2093.9521566800004
1728180240,2024-10-06 02:04:00,BTC/USD,62044,62044,62044,62044,0.00000000,0.0
1728180180,2024-10-06 02:03:00,BTC/USD,62060,62070,62035,62044,0.87038120,54001.931172799996
1728180120,2024-10-06 02:02:00,BTC/USD,62099,62100,62060,62060,0.15397014,9555.3868884
1728180060,2024-10-06 02:01:00,BTC/USD,62121,62129,62107,62111,0.95552216,59348.436879760004
1728180000,2024-10-06 02:00:00,BTC/USD,62092,62121,62092,62121,1.58604287,98526.56912727
1728179940,2024-10-06 01:59:00,BTC/USD,62072,62073,62071,62073,0.02230721,1384.67544633
1728179880,2024-10-06 01:58:00,BTC/USD,62059,62082,62059,62082,0.83332163,51734.273433660004
1728179820,2024-10-06 01:57:00,BTC/USD,62045,62059,62045,62059,0.17336783,10759.03416197
1728179760,2024-10-06 01:56:00,BTC/USD,62038,62045,62038,62045,0.02396752,1487.0647784
1728179700,2024-10-06 01:55:00,BTC/USD,62036,62037,62036,62037,0.15567642,9657.698067540001
1728179640,2024-10-06 01:54:00,BTC/USD,62045,62046,62045,62046,0.16340428,10138.581956880002
1728179580,2024-10-06 01:53:00,BTC/USD,62045,62051,62045,62051,0.17490924,10853.29325124
1728179520,2024-10-06 01:52:00,BTC/USD,62046,62048,62046,62048,0.14417263,8945.62334624
1728179460,2024-10-06 01:51:00,BTC/USD,62030,62048,62030,62048,0.43814460,27185.996140799998
1728179400,2024-10-06 01:50:00,BTC/USD,62026,62030,62026,62029,0.06014485,3730.72490065
1728179340,2024-10-06 01:49:00,BTC/USD,62036,62036,62036,62036,0.00586913,364.09734868000004
1728179280,2024-10-06 01:48:00,BTC/USD,62036,62036,62036,62036,0.01053000,653.23908
1728179220,2024-10-06 01:47:00,BTC/USD,62036,62045,62036,62045,0.16481552,10225.9789384
1728179160,2024-10-06 01:46:00,BTC/USD,62036,62040,62036,62040,0.15890782,9858.6411528
1728179100,2024-10-06 01:45:00,BTC/USD,62057,62057,62046,62046,0.00289184,179.42710464
1728179040,2024-10-06 01:44:00,BTC/USD,62058,62058,62058,62058,0.00374000,232.09691999999998
1728178980,2024-10-06 01:43:00,BTC/USD,62040,62056,62040,62055,0.01174103,728.5896166499999
1728178920,2024-10-06 01:42:00,BTC/USD,62025,62040,62025,62040,0.13174053,8173.1824811999995
1728178860,2024-10-06 01:41:00,BTC/USD,62025,62025,62025,62025,0.00567057,351.71710425
1728178800,2024-10-06 01:40:00,BTC/USD,62032,62032,62032,62032,0.00797247,494.54825904000006
1728178740,2024-10-06 01:39:00,BTC/USD,62086,62089,62082,62082,0.10129536,6288.61853952
1728178680,2024-10-06 01:38:00,BTC/USD,62086,62086,62084,62084,0.00473685,294.0825954
1728178620,2024-10-06 01:37:00,BTC/USD,62085,62088,62083,62083,0.03578004,2221.33222332
1728178560,2024-10-06 01:36:00,BTC/USD,62085,62085,62085,62085,0.00271054,168.2838759
1728178500,2024-10-06 01:35:00,BTC/USD,62113,62113,62113,62113,0.00000000,0.0
1728178440,2024-10-06 01:34:00,BTC/USD,62105,62113,62105,62113,0.01262425,784.13004025
1728178380,2024-10-06 01:33:00,BTC/USD,62131,62131,62097,62097,0.14286180,8871.2891946
1728178320,2024-10-06 01:32:00,BTC/USD,62104,62131,62104,62131,0.16449308,10220.11955348
1728178260,2024-10-06 01:31:00,BTC/USD,62107,62107,62086,62104,0.11306356,7021.69933024
1728178200,2024-10-06 01:30:00,BTC/USD,62104,62109,62104,62109,0.04115303,2555.97354027
1728178140,2024-10-06 01:29:00,BTC/USD,62104,62104,62104,62104,0.00340829,211.66844216
1728178080,2024-10-06 01:28:00,BTC/USD,62128,62129,62107,62107,0.49466840,30722.3703188
1728178020,2024-10-06 01:27:00,BTC/USD,62129,62129,62128,62128,0.00678804,421.72734912000004
1728177960,2024-10-06 01:26:00,BTC/USD,62054,62129,62054,62129,5.89235570,366086.16728530003
1728177900,2024-10-06 01:25:00,BTC/USD,62047,62047,62047,62047,0.38329244,23782.14602468
1728177840,2024-10-06 01:24:00,BTC/USD,62047,62047,62047,62047,0.00040000,24.8188
1728177780,2024-10-06 01:23:00,BTC/USD,62046,62047,62046,62047,0.00863765,535.94026955
1728177720,2024-10-06 01:22:00,BTC/USD,62047,62047,62042,62043,0.28387777,17612.62848411
1728177660,2024-10-06 01:21:00,BTC/USD,62020,62047,62020,62047,10.93277681,678346.00273007
1728177600,2024-10-06 01:20:00,BTC/USD,61985,62024,61985,62019,0.03853970,2390.1936543
1728177540,2024-10-06 01:19:00,BTC/USD,61987,61987,61985,61986,0.17086181,10591.04015466
1728177480,2024-10-06 01:18:00,BTC/USD,61991,61991,61985,61985,0.01133968,702.8900648
1728177420,2024-10-06 01:17:00,BTC/USD,61991,62000,61991,62000,0.17606101,10915.78262
1728177360,2024-10-06 01:16:00,BTC/USD,62018,62024,62013,62014,0.17335348,10750.34270872
1728177300,2024-10-06 01:15:00,BTC/USD,62018,62018,62017,62017,0.03589000,2225.79013
1728177240,2024-10-06 01:14:00,BTC/USD,62013,62017,62009,62017,0.12322421,7641.99583157
1728177180,2024-10-06 01:13:00,BTC/USD,61995,62015,61995,62015,0.09109044,5648.9736366
1728177120,2024-10-06 01:12:00,BTC/USD,61993,61993,61993,61993,0.13699693,8492.85068149
1728177060,2024-10-06 01:11:00,BTC/USD,61984,61991,61983,61986,0.23414932,14513.97974952
1728177000,2024-10-06 01:10:00,BTC/USD,61934,61966,61934,61966,0.01927556,1194.42935096
1728176940,2024-10-06 01:09:00,BTC/USD,61922,61933,61922,61933,0.15772582,9768.433210059999
1728176880,2024-10-06 01:08:00,BTC/USD,61922,61922,61922,61922,0.00216483,134.05060326
1728176820,2024-10-06 01:07:00,BTC/USD,61922,61927,61922,61927,0.19231724,11909.62972148
1728176760,2024-10-06 01:06:00,BTC/USD,61928,61928,61928,61928,0.00000000,0.0
1728176700,2024-10-06 01:05:00,BTC/USD,61942,61942,61928,61928,0.04263219,2640.12626232
1728176640,2024-10-06 01:04:00,BTC/USD,61942,61942,61942,61942,0.10001246,6194.9717973199995
1728176580,2024-10-06 01:03:00,BTC/USD,61937,61937,61937,61937,0.00000000,0.0
1728176520,2024-10-06 01:02:00,BTC/USD,61922,61947,61922,61937,0.17160631,10628.78002247
1728176460,2024-10-06 01:01:00,BTC/USD,61919,61922,61919,61922,0.07264798,4498.50821756
1728176400,2024-10-06 01:00:00,BTC/USD,61917,61917,61917,61917,0.00000000,0.0
1728176340,2024-10-06 00:59:00,BTC/USD,61892,61925,61892,61917,0.09940022,6154.56342174
1728176280,2024-10-06 00:58:00,BTC/USD,61894,61894,61894,61894,0.17962988,11118.011792719999
1728176220,2024-10-06 00:57:00,BTC/USD,61892,61897,61892,61895,0.16834483,10419.70325285
1728176160,2024-10-06 00:56:00,BTC/USD,61904,61904,61904,61904,0.00000000,0.0
1728176100,2024-10-06 00:55:00,BTC/USD,61904,61904,61904,61904,0.00140000,86.6656
1728176040,2024-10-06 00:54:00,BTC/USD,61899,61906,61899,61905,0.06584956,4076.4170118
1728175980,2024-10-06 00:53:00,BTC/USD,61892,61898,61892,61898,0.04982558,3084.10375084
1728175920,2024-10-06 00:52:00,BTC/USD,61892,61892,61892,61892,0.00000000,0.0
1728175860,2024-10-06 00:51:00,BTC/USD,61892,61892,61892,61892,0.00000000,0.0
1728175800,2024-10-06 00:50:00,BTC/USD,61892,61892,61892,61892,0.00061000,37.75412
1728175740,2024-10-06 00:49:00,BTC/USD,61899,61899,61895,61895,0.00169980,105.209121
1728175680,2024-10-06 00:48:00,BTC/USD,61899,61899,61899,61899,0.00123000,76.13577
1728175620,2024-10-06 00:47:00,BTC/USD,61899,61899,61899,61899,0.00100390,62.14040610000001
1728175560,2024-10-06 00:46:00,BTC/USD,61899,61907,61899,61899,0.09614519,5951.2911158100005
1728175500,2024-10-06 00:45:00,BTC/USD,61899,61899,61898,61898,0.10335545,6397.4956441
1728175440,2024-10-06 00:44:00,BTC/USD,61892,61908,61892,61908,0.08219985,5088.828313800001
1728175380,2024-10-06 00:43:00,BTC/USD,61892,61892,61892,61892,0.00099909,61.83567828
1728175320,2024-10-06 00:42:00,BTC/USD,61892,61892,61892,61892,0.05886926,3643.53623992
1728175260,2024-10-06 00:41:00,BTC/USD,61910,61910,61898,61898,0.62042359,38402.97937382
1728175200,2024-10-06 00:40:00,BTC/USD,61912,61914,61909,61909,0.14799951,9162.50166459
1728175140,2024-10-06 00:39:00,BTC/USD,61905,61905,61905,61905,0.00795194,492.26484569999997
1728175080,2024-10-06 00:38:00,BTC/USD,61913,61913,61913,61913,0.00078600,48.663618
1728175020,2024-10-06 00:37:00,BTC/USD,61905,61906,61898,61906,0.37163562,23006.47469172
1728174960,2024-10-06 00:36:00,BTC/USD,61906,61906,61906,61906,0.00059205,36.6514473
1728174900,2024-10-06 00:35:00,BTC/USD,61935,61935,61905,61905,2.64348949,163645.21687844998
1728174840,2024-10-06 00:34:00,BTC/USD,61936,61936,61936,61936,0.02254616,1396.41896576
1728174780,2024-10-06 00:33:00,BTC/USD,61945,61945,61945,61945,0.00000000,0.0
1728174720,2024-10-06 00:32:00,BTC/USD,61945,61945,61945,61945,0.11670469,7229.27202205
1728174660,2024-10-06 00:31:00,BTC/USD,61945,61945,61945,61945,0.00078960,48.911772
1728174600,2024-10-06 00:30:00,BTC/USD,61962,61962,61959,61959,0.13792360,8545.608332400001
1728174540,2024-10-06 00:29:00,BTC/USD,61964,61965,61960,61960,0.17076860,10580.822456
1728174480,2024-10-06 00:28:00,BTC/USD,61978,61978,61969,61973,0.01873410,1161.0083793000001
1728174420,2024-10-06 00:27:00,BTC/USD,61970,61985,61970,61983,0.18076065,11204.08736895
1728174360,2024-10-06 00:26:00,BTC/USD,61990,61990,61970,61970,0.00519331,321.82942069999996
1728174300,2024-10-06 00:25:00,BTC/USD,61963,61998,61963,61998,0.05998510,3718.9562298
1728174240,2024-10-06 00:24:00,BTC/USD,61967,61967,61967,61967,0.00000000,0.0
1728174180,2024-10-06 00:23:00,BTC/USD,61967,61967,61967,61967,0.00000000,0.0
1728174120,2024-10-06 00:22:00,BTC/USD,61949,61967,61949,61967,0.02387407,1479.40449569
1728174060,2024-10-06 00:21:00,BTC/USD,61943,61948,61939,61944,0.38494148,23844.81503712
1728174000,2024-10-06 00:20:00,BTC/USD,61944,61956,61943,61943,0.91544926,56705.67351218
1728173940,2024-10-06 00:19:00,BTC/USD,61963,61963,61944,61944,0.23333540,14453.7280176
1728173880,2024-10-06 00:18:00,BTC/USD,61970,61971,61970,61971,0.01737083,1076.48770593
1728173820,2024-10-06 00:17:00,BTC/USD,61971,61971,61970,61971,0.00323190,200.28407489999998
1728173760,2024-10-06 00:16:00,BTC/USD,61958,61973,61958,61973,0.21071422,13058.59235606
1728173700,2024-10-06 00:15:00,BTC/USD,61944,61958,61944,61958,0.09155095,5672.313760100001
1728173640,2024-10-06 00:14:00,BTC/USD,61944,61945,61944,61944,0.13308178,8243.61778032
1728168180,2024-10-05 22:43:00,BTC/USD,62005,62005,62005,62005,0.00000000,0.0
1728168120,2024-10-05 22:42:00,BTC/USD,62016,62016,62005,62005,0.79619443,49368.03563215
1728168060,2024-10-05 22:41:00,BTC/USD,62033,62033,62033,62033,0.00000000,0.0
1728168000,2024-10-05 22:40:00,BTC/USD,62025,62033,62025,62033,0.21011596,13034.123346679999
1728167940,2024-10-05 22:39:00,BTC/USD,62047,62047,62042,62042,0.00186535,115.7300447
1728167880,2024-10-05 22:38:00,BTC/USD,62076,62076,62076,62076,0.50138453,31123.946084280004
1728167820,2024-10-05 22:37:00,BTC/USD,62047,62069,62047,62069,2.05445081,127517.70732589
1728167760,2024-10-05 22:36:00,BTC/USD,62032,62037,62032,62037,0.00487095,302.17912515
1728167700,2024-10-05 22:35:00,BTC/USD,61999,62032,61999,62032,0.05445949,3378.2310836799998
1728167640,2024-10-05 22:34:00,BTC/USD,61990,61992,61990,61992,0.02573093,1595.1118125599999
1728167580,2024-10-05 22:33:00,BTC/USD,61979,61993,61979,61993,0.01899992,1177.86204056
1728167520,2024-10-05 22:32:00,BTC/USD,62000,62001,61999,61999,0.10661958,6610.30734042
1728167460,2024-10-05 22:31:00,BTC/USD,61999,61999,61999,61999,0.07579789,4699.393382110001
1728167400,2024-10-05 22:30:00,BTC/USD,61979,62001,61979,62001,0.03598651,2231.1996065099997
1728167340,2024-10-05 22:29:00,BTC/USD,61979,61979,61979,61979,0.01758447,1089.86786613
1728167280,2024-10-05 22:28:00,BTC/USD,61975,61981,61975,61975,0.18734351,11610.61403225
1728167220,2024-10-05 22:27:00,BTC/USD,61988,61988,61988,61988,0.00545601,338.20714788
1728167160,2024-10-05 22:26:00,BTC/USD,61999,62000,61989,61989,0.16693802,10348.32092178
1728167100,2024-10-05 22:25:00,BTC/USD,62047,62047,62047,62047,0.00000000,0.0
1728167040,2024-10-05 22:24:00,BTC/USD,62047,62047,62047,62047,0.00000000,0.0
1728166980,2024-10-05 22:23:00,BTC/USD,62032,62047,62032,62047,1.92686702,119556.31798994
1728166920,2024-10-05 22:22:00,BTC/USD,62012,62032,62012,62028,0.19068773,11827.97851644
1728166860,2024-10-05 22:21:00,BTC/USD,62007,62010,62007,62010,0.20943006,12986.7580206
1728166800,2024-10-05 22:20:00,BTC/USD,62009,62009,62009,62009,0.20378384,12636.43213456
1728166740,2024-10-05 22:19:00,BTC/USD,61979,62024,61979,62018,3.19114385,197908.3592893
1728166680,2024-10-05 22:18:00,BTC/USD,61968,61980,61968,61979,0.17232842,10680.743143180001
1728166620,2024-10-05 22:17:00,BTC/USD,61960,61968,61960,61968,0.03790101,2348.64978768
1728166560,2024-10-05 22:16:00,BTC/USD,61956,61960,61956,61960,0.02965041,1837.1394036
1728166500,2024-10-05 22:15:00,BTC/USD,61956,61956,61956,61956,0.00059156,36.650691359999996
1728166440,2024-10-05 22:14:00,BTC/USD,61968,61968,61963,61963,0.01533600,950.264568
1728166380,2024-10-05 22:13:00,BTC/USD,61971,61971,61967,61967,0.15304547,9483.76863949
1728166320,2024-10-05 22:12:00,BTC/USD,61972,61973,61965,61965,0.48603412,30117.1042458
1728166260,2024-10-05 22:11:00,BTC/USD,61956,61977,61956,61977,0.16159487,10015.16525799
1728166200,2024-10-05 22:10:00,BTC/USD,61954,61956,61954,61956,0.08102705,5020.1119098
1728166140,2024-10-05 22:09:00,BTC/USD,61978,61980,61973,61973,0.22819794,14142.11093562
1728166080,2024-10-05 22:08:00,BTC/USD,61958,61978,61958,61978,0.11390342,7059.5061647600005
1728166020,2024-10-05 22:07:00,BTC/USD,61956,61958,61955,61958,0.04977110,3083.7178138
1728165960,2024-10-05 22:06:00,BTC/USD,61965,61979,61961,61961,0.83551997,51769.65286117
1728165900,2024-10-05 22:05:00,BTC/USD,61957,61965,61957,61965,0.86308467,53481.04157655
1728165840,2024-10-05 22:04:00,BTC/USD,61922,61950,61922,61950,1.49811200,92808.0384
1728165780,2024-10-05 22:03:00,BTC/USD,61927,61927,61927,61927,0.00145000,89.79414999999999
1728165720,2024-10-05 22:02:00,BTC/USD,61903,61904,61903,61904,0.03063564,1896.46865856
1728165660,2024-10-05 22:01:00,BTC/USD,61880,61904,61880,61904,0.16537778,10237.54609312
1728165600,2024-10-05 22:00:00,BTC/USD,61853,61856,61846,61855,0.04441309,2747.17168195
1728165540,2024-10-05 21:59:00,BTC/USD,61848,61854,61848,61854,0.19856664,12282.140950559999
1728165480,2024-10-05 21:58:00,BTC/USD,61848,61848,61848,61848,0.13045457,8068.354245359999
1728165420,2024-10-05 21:57:00,BTC/USD,61848,61848,61848,61848,0.01336084,826.34123232
1728165360,2024-10-05 21:56:00,BTC/USD,61854,61862,61848,61862,0.71223903,44060.53087386
1728165300,2024-10-05 21:55:00,BTC/USD,61851,61858,61851,61858,0.19384255,11990.712457900001
1728165240,2024-10-05 21:54:00,BTC/USD,61859,61859,61859,61859,0.00597254,369.45535186
1728165180,2024-10-05 21:53:00,BTC/USD,61860,61860,61860,61860,0.00149927,92.74484220000001
1728165120,2024-10-05 21:52:00,BTC/USD,61859,61860,61859,61860,0.00548874,339.5334564
1728165060,2024-10-05 21:51:00,BTC/USD,61864,61884,61859,61859,1.29207868,79926.69506612
1728165000,2024-10-05 21:50:00,BTC/USD,61876,61876,61868,61868,0.31571049,19532.37659532
1728164940,2024-10-05 21:49:00,BTC/USD,61885,61885,61885,61885,0.15512644,9599.9997394
1728164880,2024-10-05 21:48:00,BTC/USD,61893,61893,61893,61893,0.07140568,4419.51175224
1728164820,2024-10-05 21:47:00,BTC/USD,61893,61893,61893,61893,0.00586000,362.69298
1728164760,2024-10-05 21:46:00,BTC/USD,61907,61914,61907,61914,0.16010000,9912.4314
1728164700,2024-10-05 21:45:00,BTC/USD,61935,61938,61934,61934,0.36694030,22726.0805402
1728164640,2024-10-05 21:44:00,BTC/USD,61913,61935,61913,61935,1.53339730,94970.9617755
1728164580,2024-10-05 21:43:00,BTC/USD,61913,61913,61913,61913,0.32499305,20121.29470465
1728164520,2024-10-05 21:42:00,BTC/USD,61904,61913,61904,61913,0.21264161,13165.27999993
1728164460,2024-10-05 21:41:00,BTC/USD,61891,61904,61891,61904,0.23239180,14385.9819872
1728164400,2024-10-05 21:40:00,BTC/USD,61891,61891,61890,61890,0.12523297,7750.6685133
1728164340,2024-10-05 21:39:00,BTC/USD,61893,61893,61893,61893,0.00515632,319.14011375999996
1728164280,2024-10-05 21:38:00,BTC/USD,61893,61894,61892,61893,0.35505622,21975.49462446
1728164220,2024-10-05 21:37:00,BTC/USD,61904,61904,61904,61904,0.00000000,0.0
1728164160,2024-10-05 21:36:00,BTC/USD,61905,61906,61904,61904,0.12261707,7590.4871012799995
1728164100,2024-10-05 21:35:00,BTC/USD,61905,61906,61905,61906,0.06480000,4011.5087999999996
1728164040,2024-10-05 21:34:00,BTC/USD,61905,61905,61905,61905,0.13229985,8190.02221425
1728163980,2024-10-05 21:33:00,BTC/USD,61905,61905,61905,61905,0.09329621,5775.50188005
1728163920,2024-10-05 21:32:00,BTC/USD,61863,61889,61863,61889,0.17678629,10941.12670181
1728163860,2024-10-05 21:31:00,BTC/USD,61849,61858,61849,61858,0.05120840,3167.6492072
1728163800,2024-10-05 21:30:00,BTC/USD,61877,61877,61845,61845,0.29873543,18475.29266835
1728163740,2024-10-05 21:29:00,BTC/USD,61896,61896,61896,61896,0.00711492,440.38508832
1728163680,2024-10-05 21:28:00,BTC/USD,61897,61897,61897,61897,0.18047291,11170.73171027
1728163620,2024-10-05 21:27:00,BTC/USD,61896,61897,61896,61897,0.16145816,9993.775729519999
1728163560,2024-10-05 21:26:00,BTC/USD,61900,61900,61899,61899,0.09463670,5857.9170933000005
1728163500,2024-10-05 21:25:00,BTC/USD,61880,61898,61880,61894,0.17326955,10724.3455277
1728163440,2024-10-05 21:24:00,BTC/USD,61899,61899,61879,61879,0.00210097,130.00592263000001
1728163380,2024-10-05 21:23:00,BTC/USD,61872,61905,61872,61905,1.16030601,71828.74354905
1728163320,2024-10-05 21:22:00,BTC/USD,61872,61877,61871,61871,0.17695543,10948.40940953
1728163260,2024-10-05 21:21:00,BTC/USD,61872,61872,61871,61871,0.16114943,9970.47638353
1728163200,2024-10-05 21:20:00,BTC/USD,61856,61891,61856,61891,2.55372398,158052.53084618
1728163140,2024-10-05 21:19:00,BTC/USD,61807,61861,61807,61861,0.11471046,7096.10376606
1728163080,2024-10-05 21:18:00,BTC/USD,61790,61807,61790,61799,0.05254076,3246.96642724
1728163020,2024-10-05 21:17:00,BTC/USD,61831,61831,61831,61831,0.00000000,0.0
1728162960,2024-10-05 21:16:00,BTC/USD,61829,61831,61829,61831,0.05008052,3096.52863212
1728162900,2024-10-05 21:15:00,BTC/USD,61842,61842,61822,61830,0.48732706,30131.4321198
1728162840,2024-10-05 21:14:00,BTC/USD,61816,61861,61816,61861,10.76529218,665951.73954698
1728162780,2024-10-05 21:13:00,BTC/USD,61799,61815,61799,61815,0.03833925,2369.94073875
1728162720,2024-10-05 21:12:00,BTC/USD,61799,61799,61799,61799,0.00151806,93.81458993999999
1728162660,2024-10-05 21:11:00,BTC/USD,61766,61800,61766,61799,0.04807968,2971.27614432
1728162600,2024-10-05 21:10:00,BTC/USD,61766,61769,61766,61766,0.18781921,11600.841324859999
1728162540,2024-10-05 21:09:00,BTC/USD,61769,61769,61769,61769,0.16312997,10076.375116930001
1728162480,2024-10-05 21:08:00,BTC/USD,61768,61769,61766,61769,0.19369860,11964.568823399999
1728162420,2024-10-05 21:07:00,BTC/USD,61760,61760,61760,61760,0.00188037,116.1316512
1728162360,2024-10-05 21:06:00,BTC/USD,61705,61760,61705,61760,0.23248095,14358.023471999999
1728162300,2024-10-05 21:05:00,BTC/USD,61727,61727,61713,61713,1.08320698,66847.95235674
1728162240,2024-10-05 21:04:00,BTC/USD,61726,61730,61726,61728,0.20792476,12834.779585279999
1728162180,2024-10-05 21:03:00,BTC/USD,61723,61726,61723,61726,0.16067040,9917.5411104
1728162120,2024-10-05 21:02:00,BTC/USD,61723,61723,61723,61723,0.07926257,4892.32360811
1728162060,2024-10-05 21:01:00,BTC/USD,61723,61723,61723,61723,0.00035100,21.664773
1728162000,2024-10-05 21:00:00,BTC/USD,61723,61731,61723,61731,0.02606472,1609.0012303199999
1728161940,2024-10-05 20:59:00,BTC/USD,61722,61722,61722,61722,0.03584701,2212.54915122
1728161880,2024-10-05 20:58:00,BTC/USD,61727,61727,61727,61727,0.00000000,0.0
1728161820,2024-10-05 20:57:00,BTC/USD,61742,61742,61727,61727,0.61884042,38199.162605339996
1728161760,2024-10-05 20:56:00,BTC/USD,61735,61749,61729,61729,2.12951951,131453.10983279
1728161700,2024-10-05 20:55:00,BTC/USD,61736,61736,61736,61736,0.00695360,429.2874496
1728161640,2024-10-05 20:54:00,BTC/USD,61736,61736,61736,61736,0.00387000,238.91832000000002
1728161580,2024-10-05 20:53:00,BTC/USD,61735,61736,61735,61736,0.00234470,144.75239919999999
1728161520,2024-10-05 20:52:00,BTC/USD,61736,61753,61736,61753,0.34053641,21029.14492673
1728161460,2024-10-05 20:51:00,BTC/USD,61753,61753,61753,61753,0.00030985,19.134167050000002
1728161400,2024-10-05 20:50:00,BTC/USD,61753,61755,61753,61755,0.14078991,8694.48089205
1728161340,2024-10-05 20:49:00,BTC/USD,61736,61757,61736,61750,0.11875511,7333.1280424999995
1728161280,2024-10-05 20:48:00,BTC/USD,61738,61738,61738,61738,0.00000000,0.0
1728161220,2024-10-05 20:47:00,BTC/USD,61738,61738,61737,61738,0.15858088,9790.46636944
1728161160,2024-10-05 20:46:00,BTC/USD,61749,61749,61749,61749,0.00571669,352.99989081
1728161100,2024-10-05 20:45:00,BTC/USD,61764,61764,61752,61755,0.21884787,13514.95021185
1728161040,2024-10-05 20:44:00,BTC/USD,61737,61757,61737,61757,0.03428278,2117.20164446
1728160980,2024-10-05 20:43:00,BTC/USD,61737,61737,61737,61737,0.25250770,15589.0678749
1728160920,2024-10-05 20:42:00,BTC/USD,61737,61737,61737,61737,0.24396329,15061.56163473
1728160860,2024-10-05 20:41:00,BTC/USD,61739,61743,61739,61743,0.23603421,14573.46022803
1728160800,2024-10-05 20:40:00,BTC/USD,61745,61750,61738,61750,0.34288144,21172.92892
1728160740,2024-10-05 20:39:00,BTC/USD,61744,61747,61744,61747,0.10320499,6372.59851753
1728160680,2024-10-05 20:38:00,BTC/USD,61744,61744,61740,61744,3.03327143,187286.31117392
1728160620,2024-10-05 20:37:00,BTC/USD,61743,61744,61742,61743,0.17207241,10624.26681063
1728160560,2024-10-05 20:36:00,BTC/USD,61750,61750,61750,61750,0.02370900,1464.0307500000001
1728160500,2024-10-05 20:35:00,BTC/USD,61774,61776,61749,61749,0.14839902,9163.49108598
1728160440,2024-10-05 20:34:00,BTC/USD,61766,61770,61766,61770,0.01200511,741.5556447
1728160380,2024-10-05 20:33:00,BTC/USD,61760,61760,61760,61760,0.01293551,798.8970976
1728160320,2024-10-05 20:32:00,BTC/USD,61804,61807,61804,61805,0.05203197,3215.83590585
1728160260,2024-10-05 20:31:00,BTC/USD,61790,61795,61790,61795,0.00481862,297.7666229
1728160200,2024-10-05 20:30:00,BTC/USD,61794,61794,61790,61791,0.01014349,626.77639059
1728160140,2024-10-05 20:29:00,BTC/USD,61774,61795,61774,61795,0.06924188,4278.8019746
1728160080,2024-10-05 20:28:00,BTC/USD,61774,61774,61774,61774,0.00207000,127.87217999999999
1728160020,2024-10-05 20:27:00,BTC/USD,61775,61775,61775,61775,0.00000000,0.0
1728159960,2024-10-05 20:26:00,BTC/USD,61758,61775,61758,61775,0.17370145,10730.40707375
1728159900,2024-10-05 20:25:00,BTC/USD,61751,61758,61751,61758,0.42094152,25996.50639216
1728159840,2024-10-05 20:24:00,BTC/USD,61759,61761,61759,61761,0.01570497,969.9546521699999
1728159780,2024-10-05 20:23:00,BTC/USD,61750,61751,61750,61751,0.02766350,1708.2487885
1728159720,2024-10-05 20:22:00,BTC/USD,61759,61759,61758,61758,0.01892980,1169.0665884
1728159660,2024-10-05 20:21:00,BTC/USD,61784,61784,61784,61784,0.00000000,0.0
1728159600,2024-10-05 20:20:00,BTC/USD,61784,61784,61784,61784,0.00130000,80.3192
1728159540,2024-10-05 20:19:00,BTC/USD,61783,61786,61783,61786,0.01417831,876.02106166
1728159480,2024-10-05 20:18:00,BTC/USD,61806,61806,61806,61806,0.00133351,82.41891906
1728159420,2024-10-05 20:17:00,BTC/USD,61792,61830,61792,61830,0.26062207,16114.262588099999
1728159360,2024-10-05 20:16:00,BTC/USD,61759,61776,61759,61776,1.43148725,88431.556356
1728159300,2024-10-05 20:15:00,BTC/USD,61775,61775,61775,61775,0.02362000,1459.1254999999999
1728159240,2024-10-05 20:14:00,BTC/USD,61759,61773,61759,61773,0.22429870,13855.6035951
1728159180,2024-10-05 20:13:00,BTC/USD,61758,61759,61758,61758,0.16714784,10322.71630272
1728159120,2024-10-05 20:12:00,BTC/USD,61789,61789,61789,61789,0.00000000,0.0
1728159060,2024-10-05 20:11:00,BTC/USD,61771,61790,61771,61789,0.08846937,5466.43390293
1728159000,2024-10-05 20:10:00,BTC/USD,61742,61770,61742,61770,0.04344217,2683.4228409
1728158940,2024-10-05 20:09:00,BTC/USD,61751,61751,61743,61743,0.67075622,41414.50129146
1728158880,2024-10-05 20:08:00,BTC/USD,61757,61757,61757,61757,0.53915260,33296.4471182
1728158820,2024-10-05 20:07:00,BTC/USD,61758,61768,61758,61768,0.09247846,5712.20951728
1728158760,2024-10-05 20:06:00,BTC/USD,61772,61772,61764,61764,1.15505607,71340.88310748001
1728158700,2024-10-05 20:05:00,BTC/USD,61780,61780,61773,61773,0.70913043,43805.114052389996
1728158640,2024-10-05 20:04:00,BTC/USD,61787,61787,61780,61780,0.24349932,15043.3879896
1728158580,2024-10-05 20:03:00,BTC/USD,61788,61788,61787,61787,0.49881580,30820.331834599998
1728158520,2024-10-05 20:02:00,BTC/USD,61814,61814,61814,61814,0.00000000,0.0
1728158460,2024-10-05 20:01:00,BTC/USD,61810,61814,61810,61814,0.11308511,6990.24298954
1728158400,2024-10-05 20:00:00,BTC/USD,61844,61844,61833,61833,0.09764900,6037.930617
1728158340,2024-10-05 19:59:00,BTC/USD,61844,61847,61844,61847,0.10098071,6245.35397137
1728158280,2024-10-05 19:58:00,BTC/USD,61845,61845,61845,61845,0.00000000,0.0
1728158220,2024-10-05 19:57:00,BTC/USD,61838,61846,61838,61845,0.12231432,7564.5291204000005
1728158160,2024-10-05 19:56:00,BTC/USD,61838,61838,61838,61838,0.00320000,197.88160000000002
1728158100,2024-10-05 19:55:00,BTC/USD,61833,61839,61833,61839,0.07655655,4734.18049545
1728158040,2024-10-05 19:54:00,BTC/USD,61788,61813,61788,61813,0.04057792,2508.2429689600003
1728157980,2024-10-05 19:53:00,BTC/USD,61792,61792,61789,61789,0.07180000,4436.4502
1728157920,2024-10-05 19:52:00,BTC/USD,61790,61790,61790,61790,0.02432500,1503.0417499999999
1728157860,2024-10-05 19:51:00,BTC/USD,61812,61812,61810,61810,0.02317423,1432.3991563
1728157800,2024-10-05 19:50:00,BTC/USD,61804,61826,61804,61812,2.04562890,126444.41356680001
1728157740,2024-10-05 19:49:00,BTC/USD,61820,61820,61820,61820,0.00076000,46.983200000000004
1728157680,2024-10-05 19:48:00,BTC/USD,61808,61836,61801,61808,3.38782699,209394.81059792
1728157620,2024-10-05 19:47:00,BTC/USD,61790,61790,61790,61790,0.03215565,1986.8976135
1728157560,2024-10-05 19:46:00,BTC/USD,61827,61848,61794,61794,3.83432498,236938.27781412
1728157500,2024-10-05 19:45:00,BTC/USD,61831,61833,61830,61833,0.28147579,17404.49252307
1728157440,2024-10-05 19:44:00,BTC/USD,61840,61854,61839,61839,1.56338092,96677.91271188
1728157380,2024-10-05 19:43:00,BTC/USD,61839,61847,61838,61847,0.08083418,4999.3515304600005
1728157320,2024-10-05 19:42:00,BTC/USD,61838,61838,61838,61838,0.00000000,0.0
1728157260,2024-10-05 19:41:00,BTC/USD,61832,61842,61832,61838,0.15364363,9501.01479194
1728157200,2024-10-05 19:40:00,BTC/USD,61833,61833,61833,61833,0.14461410,8941.9236453
1728157140,2024-10-05 19:39:00,BTC/USD,61854,61855,61832,61833,0.36589951,22624.66440183
1728157080,2024-10-05 19:38:00,BTC/USD,61846,61854,61846,61847,0.17054499,10547.695996530001
1728157020,2024-10-05 19:37:00,BTC/USD,61833,61849,61833,61846,0.80768860,49952.3091556
1728156960,2024-10-05 19:36:00,BTC/USD,61850,61850,61846,61848,0.13460816,8325.245479680001
1728156900,2024-10-05 19:35:00,BTC/USD,61835,61850,61835,61850,0.01594161,985.9885784999999
1728156840,2024-10-05 19:34:00,BTC/USD,61862,61864,61856,61858,0.17871701,11055.076804580001
1728156780,2024-10-05 19:33:00,BTC/USD,61863,61867,61857,61862,0.17805145,11014.6187999
1728156720,2024-10-05 19:32:00,BTC/USD,61866,61871,61865,61866,1.10934465,68630.7161169
1728156660,2024-10-05 19:31:00,BTC/USD,61896,61896,61866,61866,0.00415295,256.9264047
1728156600,2024-10-05 19:30:00,BTC/USD,61899,61906,61899,61900,0.19797079,12254.391901
1728156540,2024-10-05 19:29:00,BTC/USD,61896,61900,61896,61899,0.20373398,12610.92962802
1728156480,2024-10-05 19:28:00,BTC/USD,61893,61899,61893,61893,0.20260478,12539.81764854
1728156420,2024-10-05 19:27:00,BTC/USD,61892,61893,61892,61893,0.16925484,10475.68981212
1728156360,2024-10-05 19:26:00,BTC/USD,61881,61896,61881,61894,0.02000133,1237.96231902
1728156300,2024-10-05 19:25:00,BTC/USD,61826,61884,61826,61884,0.12162011,7526.33888724
1728156240,2024-10-05 19:24:00,BTC/USD,61845,61846,61823,61823,0.28596184,17679.018834320002
1728156180,2024-10-05 19:23:00,BTC/USD,61869,61871,61853,61858,0.02478754,1533.30764932
1728156120,2024-10-05 19:22:00,BTC/USD,61884,61886,61882,61882,0.00967827,598.91070414
1728156060,2024-10-05 19:21:00,BTC/USD,61880,61896,61880,61891,0.16209206,10032.03968546
1728156000,2024-10-05 19:20:00,BTC/USD,61824,61853,61817,61853,0.56687628,35062.99854684
1728155940,2024-10-05 19:19:00,BTC/USD,61835,61844,61831,61831,0.62411568,38589.69661008
1728155880,2024-10-05 19:18:00,BTC/USD,61833,61837,61833,61835,0.14276381,8827.80019135
1728155820,2024-10-05 19:17:00,BTC/USD,61832,61833,61832,61833,0.03842023,2375.63808159
1728155760,2024-10-05 19:16:00,BTC/USD,61853,61860,61853,61860,0.14229376,8802.2919936
1728155700,2024-10-05 19:15:00,BTC/USD,61856,61856,61855,61855,0.00723019,447.22340245
1728155640,2024-10-05 19:14:00,BTC/USD,61856,61863,61856,61863,0.14022606,8674.804749780002
1728155580,2024-10-05 19:13:00,BTC/USD,61841,61860,61841,61856,0.19489437,12055.38615072
1728155520,2024-10-05 19:12:00,BTC/USD,61866,61866,61866,61866,0.00000000,0.0
1728155460,2024-10-05 19:11:00,BTC/USD,61877,61877,61865,61866,0.00890373,550.83816018
1728155400,2024-10-05 19:10:00,BTC/USD,61865,61878,61865,61877,0.25123280,15545.5319656
1728155340,2024-10-05 19:09:00,BTC/USD,61875,61875,61875,61875,0.00000000,0.0
1728155280,2024-10-05 19:08:00,BTC/USD,61876,61876,61874,61875,0.14268192,8828.4438
1728155220,2024-10-05 19:07:00,BTC/USD,61833,61872,61833,61872,0.02882032,1783.17083904
1728155160,2024-10-05 19:06:00,BTC/USD,61834,61834,61833,61833,0.01666712,1030.57803096
1728155100,2024-10-05 19:05:00,BTC/USD,61834,61847,61834,61835,0.37836643,23396.28819905
1728155040,2024-10-05 19:04:00,BTC/USD,61834,61834,61834,61834,0.00144346,89.25490563999999
1728154980,2024-10-05 19:03:00,BTC/USD,61842,61842,61839,61839,0.65381496,40431.263311439994
1728154920,2024-10-05 19:02:00,BTC/USD,61855,61855,61846,61846,0.59955467,37080.058120819995
1728154860,2024-10-05 19:01:00,BTC/USD,61865,61865,61865,61865,0.00832898,515.2723477
1728154800,2024-10-05 19:00:00,BTC/USD,61856,61869,61856,61869,0.20682420,12796.006429800002
1728154740,2024-10-05 18:59:00,BTC/USD,61869,61870,61869,61869,0.14670862,9076.71561078
1728154680,2024-10-05 18:58:00,BTC/USD,61886,61886,61876,61876,0.00060315,37.3205094
1728154620,2024-10-05 18:57:00,BTC/USD,61888,61891,61887,61891,0.36203801,22406.89447691
1728154560,2024-10-05 18:56:00,BTC/USD,61847,61882,61847,61882,1.58818808,98280.25476656
1728154500,2024-10-05 18:55:00,BTC/USD,61847,61847,61847,61847,0.01114203,689.10112941
1728154440,2024-10-05 18:54:00,BTC/USD,61846,61847,61846,61847,0.00401429,248.27179363000002
1728154380,2024-10-05 18:53:00,BTC/USD,61863,61863,61863,61863,0.00000000,0.0
1728154320,2024-10-05 18:52:00,BTC/USD,61863,61863,61863,61863,0.00086000,53.20218
1728154260,2024-10-05 18:51:00,BTC/USD,61855,61855,61852,61853,0.15266488,9442.78082264
1728154200,2024-10-05 18:50:00,BTC/USD,61846,61865,61846,61862,0.16933329,10475.29598598
1728154140,2024-10-05 18:49:00,BTC/USD,61853,61853,61853,61853,0.61489597,38033.16043241
1728154080,2024-10-05 18:48:00,BTC/USD,61862,61865,61862,61865,0.14173650,8768.5285725
1728154020,2024-10-05 18:47:00,BTC/USD,61876,61876,61855,61868,1.84267828,114002.81982703999
1728153960,2024-10-05 18:46:00,BTC/USD,61895,61895,61877,61877,1.15132379,71240.46215383
1728153900,2024-10-05 18:45:00,BTC/USD,61893,61905,61893,61901,0.17597061,10892.75672961
1728153840,2024-10-05 18:44:00,BTC/USD,61892,61893,61892,61893,0.08138631,5037.242884830001
1728153780,2024-10-05 18:43:00,BTC/USD,61892,61892,61892,61892,0.00582803,360.70843276
1728153720,2024-10-05 18:42:00,BTC/USD,61892,61892,61891,61891,0.01344253,831.97162423
1728153660,2024-10-05 18:41:00,BTC/USD,61892,61893,61892,61892,0.29120620,18023.334130400002
1728153600,2024-10-05 18:40:00,BTC/USD,61899,61902,61898,61898,0.43681868,27038.20265464
1728153540,2024-10-05 18:39:00,BTC/USD,61910,61910,61902,61902,0.14887439,9215.62248978
1728153480,2024-10-05 18:38:00,BTC/USD,61916,61924,61916,61922,0.08746542,5416.03373724
1728153420,2024-10-05 18:37:00,BTC/USD,61916,61916,61916,61916,0.00729000,451.36764
1728153360,2024-10-05 18:36:00,BTC/USD,61920,61920,61920,61920,0.00435587,269.7154704
1728153300,2024-10-05 18:35:00,BTC/USD,61935,61935,61919,61920,0.01700805,1053.138456
1728153240,2024-10-05 18:34:00,BTC/USD,61899,61924,61899,61924,0.17400333,10774.98220692
1728153180,2024-10-05 18:33:00,BTC/USD,61907,61907,61904,61904,0.09593358,5938.67233632
1728153120,2024-10-05 18:32:00,BTC/USD,61907,61907,61907,61907,0.17179233,10635.14777331
1728153060,2024-10-05 18:31:00,BTC/USD,61920,61920,61906,61906,0.03848799,2382.63750894
1728153000,2024-10-05 18:30:00,BTC/USD,61915,61922,61915,61922,0.00469115,290.4853903
1728152940,2024-10-05 18:29:00,BTC/USD,61918,61918,61909,61909,0.17030355,10543.32247695
1728152880,2024-10-05 18:28:00,BTC/USD,61937,61937,61917,61918,0.17390261,10767.701805980001
1728152820,2024-10-05 18:27:00,BTC/USD,61919,61937,61919,61937,0.16348120,10125.5350844
1728152760,2024-10-05 18:26:00,BTC/USD,61939,61939,61919,61919,0.05679022,3516.39363218
1728152700,2024-10-05 18:25:00,BTC/USD,61940,61940,61940,61940,0.02208780,1368.118332
1728152640,2024-10-05 18:24:00,BTC/USD,61957,61958,61946,61947,0.17335830,10739.0266101
1728152580,2024-10-05 18:23:00,BTC/USD,61977,61977,61957,61957,0.01405949,871.08382193
1728152520,2024-10-05 18:22:00,BTC/USD,61940,61979,61940,61979,0.16236235,10063.05609065
1728152460,2024-10-05 18:21:00,BTC/USD,61950,61957,61939,61939,0.16435356,10179.895152840001
1728152400,2024-10-05 18:20:00,BTC/USD,61952,61953,61949,61949,0.00946729,586.4891482099999
1728152340,2024-10-05 18:19:00,BTC/USD,61957,61957,61957,61957,0.00299198,185.37410486
1728152280,2024-10-05 18:18:00,BTC/USD,61926,61945,61926,61945,0.01339804,829.9415878
1728152220,2024-10-05 18:17:00,BTC/USD,61898,61906,61898,61906,0.14011777,8674.13066962
1728152160,2024-10-05 18:16:00,BTC/USD,61899,61900,61899,61900,0.00236885,146.631815
1728152100,2024-10-05 18:15:00,BTC/USD,61898,61899,61898,61899,0.05072207,3139.6454109300003
1728152040,2024-10-05 18:14:00,BTC/USD,61899,61899,61899,61899,0.04513832,2794.01686968
1728151980,2024-10-05 18:13:00,BTC/USD,61899,61902,61899,61899,0.03932326,2434.07047074
1728151920,2024-10-05 18:12:00,BTC/USD,61905,61905,61898,61899,0.72848641,45092.58029259
1728151860,2024-10-05 18:11:00,BTC/USD,61914,61921,61906,61907,0.99548107,61627.24660049
1728151800,2024-10-05 18:10:00,BTC/USD,61920,61921,61913,61913,0.61628642,38156.14112146
1728151740,2024-10-05 18:09:00,BTC/USD,61922,61922,61921,61921,0.00165482,102.46810922
1728151680,2024-10-05 18:08:00,BTC/USD,61929,61929,61922,61922,0.54412160,33693.0977152
1728151620,2024-10-05 18:07:00,BTC/USD,61957,61960,61929,61929,7.46825992,462501.86858568003
1728151560,2024-10-05 18:06:00,BTC/USD,61951,61951,61951,61951,0.01988034,1231.60694334
1728151500,2024-10-05 18:05:00,BTC/USD,62002,62002,61957,61957,0.22582518,13991.45067726
1728151440,2024-10-05 18:04:00,BTC/USD,62030,62034,62003,62003,0.15876078,9843.64464234
1728151380,2024-10-05 18:03:00,BTC/USD,62039,62039,62039,62039,0.26655560,16536.8428684
1728151320,2024-10-05 18:02:00,BTC/USD,62022,62039,62022,62039,7.20443585,446955.99569815
1728151260,2024-10-05 18:01:00,BTC/USD,62023,62023,62022,62022,0.25525038,15831.13906836
1728151200,2024-10-05 18:00:00,BTC/USD,62014,62023,62014,62018,0.29110080,18053.4894144
1728151140,2024-10-05 17:59:00,BTC/USD,62016,62016,62014,62014,0.00785693,487.23965702
1728151080,2024-10-05 17:58:00,BTC/USD,62015,62015,62015,62015,0.00000000,0.0
1728151020,2024-10-05 17:57:00,BTC/USD,62015,62015,62015,62015,0.14964016,9279.934522399999
1728150960,2024-10-05 17:56:00,BTC/USD,62020,62023,62020,62022,0.18834131,11681.304728820001
1728150900,2024-10-05 17:55:00,BTC/USD,62018,62023,62018,62020,0.18341358,11375.3102316
1728150840,2024-10-05 17:54:00,BTC/USD,62007,62019,62007,62008,0.13710310,8501.489024800001
1728150780,2024-10-05 17:53:00,BTC/USD,62008,62008,62004,62007,0.01024480,635.2493136
1728150720,2024-10-05 17:52:00,BTC/USD,62008,62020,62008,62008,0.18312867,11355.442569359999
1728150660,2024-10-05 17:51:00,BTC/USD,62024,62024,62023,62023,0.51061722,31670.01183606
1728150600,2024-10-05 17:50:00,BTC/USD,62024,62024,62024,62024,0.00043067,26.71187608
1728150540,2024-10-05 17:49:00,BTC/USD,62024,62024,62024,62024,0.26087431,16180.46820344
1728150480,2024-10-05 17:48:00,BTC/USD,62024,62024,62023,62023,0.05483000,3400.72109
1728150420,2024-10-05 17:47:00,BTC/USD,62003,62023,62003,62023,0.01984474,1230.83030902
1728150360,2024-10-05 17:46:00,BTC/USD,62022,62022,62003,62003,0.00806066,499.78510198000004
1728150300,2024-10-05 17:45:00,BTC/USD,62009,62015,62009,62010,0.03887023,2410.3429622999997
1728150240,2024-10-05 17:44:00,BTC/USD,62022,62024,62022,62022,0.22599009,14016.35736198
1728150180,2024-10-05 17:43:00,BTC/USD,62022,62022,62022,62022,0.01210546,750.80484012
1728150120,2024-10-05 17:42:00,BTC/USD,62012,62022,62012,62022,0.19187180,11900.2727796
1728150060,2024-10-05 17:41:00,BTC/USD,62009,62015,62005,62009,0.06586184,4084.0268365600004
1728150000,2024-10-05 17:40:00,BTC/USD,62003,62015,62003,62015,0.05404240,3351.4394359999997
1728149940,2024-10-05 17:39:00,BTC/USD,62003,62003,62003,62003,0.00291591,180.79516773
1728149880,2024-10-05 17:38:00,BTC/USD,62023,62023,62021,62021,0.00061266,37.99778586
1728149820,2024-10-05 17:37:00,BTC/USD,62024,62024,62024,62024,0.00321864,199.63292736
1728149760,2024-10-05 17:36:00,BTC/USD,62023,62024,62023,62024,0.36600998,22701.40299952
1728149700,2024-10-05 17:35:00,BTC/USD,62022,62024,62022,62024,0.40649338,25212.34540112
1728149640,2024-10-05 17:34:00,BTC/USD,62004,62023,62004,62023,0.18331608,11369.81322984
1728149580,2024-10-05 17:33:00,BTC/USD,62002,62004,62001,62004,0.14530308,9009.37217232
1728149520,2024-10-05 17:32:00,BTC/USD,61993,62007,61993,62003,0.11564340,7170.2377301999995
1728149460,2024-10-05 17:31:00,BTC/USD,61983,61995,61983,61994,0.23445752,14534.95949488
1728149400,2024-10-05 17:30:00,BTC/USD,61979,61980,61979,61979,0.16745454,10378.66493466
1728149340,2024-10-05 17:29:00,BTC/USD,61980,61980,61980,61980,0.00000000,0.0
1728149280,2024-10-05 17:28:00,BTC/USD,61978,61980,61978,61980,0.17271765,10705.039947
1728149220,2024-10-05 17:27:00,BTC/USD,61982,61982,61971,61978,0.19238268,11923.49374104
1728149160,2024-10-05 17:26:00,BTC/USD,61983,61998,61983,61993,0.03321056,2058.82224608
1728149100,2024-10-05 17:25:00,BTC/USD,61981,61991,61981,61983,0.04932649,3057.40382967
1728149040,2024-10-05 17:24:00,BTC/USD,61995,61995,61973,61975,0.02389099,1480.64410525
1728148980,2024-10-05 17:23:00,BTC/USD,61997,61997,61992,61993,0.19387260,12018.744091800001
1728148920,2024-10-05 17:22:00,BTC/USD,61988,62002,61985,61987,0.18621191,11542.717665170001
1728148860,2024-10-05 17:21:00,BTC/USD,61980,61991,61980,61988,0.11849738,7345.41559144
1728148800,2024-10-05 17:20:00,BTC/USD,61958,61975,61958,61973,0.20839661,12914.96311153
1728148740,2024-10-05 17:19:00,BTC/USD,61958,61959,61957,61959,0.15252432,9450.25434288
1728148680,2024-10-05 17:18:00,BTC/USD,61963,61978,61963,61978,0.09074604,5624.25806712
1728148620,2024-10-05 17:17:00,BTC/USD,61969,61970,61963,61963,0.15748966,9758.53180258
1728148560,2024-10-05 17:16:00,BTC/USD,61956,61965,61956,61965,0.17281418,10708.4306637
1728148500,2024-10-05 17:15:00,BTC/USD,61928,61954,61928,61954,0.12228509,7576.05046586
1728148440,2024-10-05 17:14:00,BTC/USD,61956,61956,61956,61956,0.00455553,282.24241668
1728148380,2024-10-05 17:13:00,BTC/USD,61957,61957,61952,61956,0.20521574,12714.34638744
1728148320,2024-10-05 17:12:00,BTC/USD,61953,61959,61953,61955,0.37552069,23265.38434895
1728148260,2024-10-05 17:11:00,BTC/USD,61942,61954,61942,61954,0.06121048,3792.23407792
1728148200,2024-10-05 17:10:00,BTC/USD,61917,61960,61917,61960,0.06854597,4247.1083012
1728148140,2024-10-05 17:09:00,BTC/USD,61961,61961,61914,61914,1.58011800,97831.425852
1728148080,2024-10-05 17:08:00,BTC/USD,61960,61972,61960,61972,0.23954394,14845.01704968
1728148020,2024-10-05 17:07:00,BTC/USD,61969,61969,61960,61960,0.00200067,123.9615132
1728147960,2024-10-05 17:06:00,BTC/USD,61977,61977,61959,61969,0.16004648,9917.92031912
1728147900,2024-10-05 17:05:00,BTC/USD,61955,61980,61955,61980,0.00836884,518.7007032
1728147840,2024-10-05 17:04:00,BTC/USD,61925,61955,61925,61952,0.01319142,817.23485184
1728147780,2024-10-05 17:03:00,BTC/USD,61910,61926,61910,61926,0.01326227,821.27933202
1728147720,2024-10-05 17:02:00,BTC/USD,61971,61971,61912,61913,4.03690175,249936.69804775002
1728147660,2024-10-05 17:01:00,BTC/USD,61977,61977,61968,61977,0.49020517,30381.44582109
1728147600,2024-10-05 17:00:00,BTC/USD,61959,61976,61959,61976,0.25300564,15680.27754464
1728147540,2024-10-05 16:59:00,BTC/USD,61990,61990,61963,61963,2.54845126,157909.68542338003
1728147480,2024-10-05 16:58:00,BTC/USD,61984,61985,61984,61984,0.19575650,12133.770896
1728147420,2024-10-05 16:57:00,BTC/USD,61993,61993,61980,61981,0.76259213,47266.22280953
1728147360,2024-10-05 16:56:00,BTC/USD,62009,62009,61989,61989,1.72638650,107016.9727485
1728147300,2024-10-05 16:55:00,BTC/USD,62024,62024,62017,62017,0.80855738,50144.30303546
1728147240,2024-10-05 16:54:00,BTC/USD,62055,62055,62024,62024,2.13732561,132565.48363464
1728147180,2024-10-05 16:53:00,BTC/USD,62064,62064,62049,62057,0.22038810,13676.624321700001
1728147120,2024-10-05 16:52:00,BTC/USD,62048,62064,62048,62064,0.02824841,1753.2093182400001
1728147060,2024-10-05 16:51:00,BTC/USD,62054,62055,62054,62054,0.61488581,38156.12405374
1728147000,2024-10-05 16:50:00,BTC/USD,62058,62058,62054,62054,0.02368048,1469.46850592
1728146940,2024-10-05 16:49:00,BTC/USD,62069,62069,62064,62065,0.21477856,13330.2313264
1728146880,2024-10-05 16:48:00,BTC/USD,62076,62077,62072,62072,0.14793566,9182.66228752
1728146820,2024-10-05 16:47:00,BTC/USD,62060,62072,62060,62072,0.09286184,5764.12013248
1728146760,2024-10-05 16:46:00,BTC/USD,62069,62072,62063,62072,1.88759989,117167.10037207999
1728146700,2024-10-05 16:45:00,BTC/USD,62076,62076,62058,62071,0.12066799,7489.98280729
1728146640,2024-10-05 16:44:00,BTC/USD,62069,62080,62069,62080,0.07030883,4364.7721664
1728146580,2024-10-05 16:43:00,BTC/USD,62062,62071,62055,62068,0.72381118,44925.51232024
1728146520,2024-10-05 16:42:00,BTC/USD,62069,62069,62069,62069,0.00000000,0.0
1728146460,2024-10-05 16:41:00,BTC/USD,62069,62070,62069,62069,7.39120693,458764.82293817
1728146400,2024-10-05 16:40:00,BTC/USD,62081,62081,62070,62071,0.11197478,6950.38656938
1728146340,2024-10-05 16:39:00,BTC/USD,62080,62084,62080,62084,0.13219026,8206.90010184
1728146280,2024-10-05 16:38:00,BTC/USD,62070,62070,62070,62070,0.09902181,6146.2837467
1728146220,2024-10-05 16:37:00,BTC/USD,62083,62083,62083,62083,0.03391075,2105.2810922500003
1728146160,2024-10-05 16:36:00,BTC/USD,62102,62102,62077,62077,0.00886379,550.23749183
1728146100,2024-10-05 16:35:00,BTC/USD,62107,62117,62107,62115,0.06975040,4332.546096
1728146040,2024-10-05 16:34:00,BTC/USD,62102,62106,62102,62102,0.14998865,9314.5951423
1728145980,2024-10-05 16:33:00,BTC/USD,62123,62123,62105,62108,0.29787286,18500.28758888
1728145920,2024-10-05 16:32:00,BTC/USD,62116,62123,62116,62120,0.01963268,1219.5820816
1728145860,2024-10-05 16:31:00,BTC/USD,62131,62134,62125,62130,0.23892474,14844.3940962
1728145800,2024-10-05 16:30:00,BTC/USD,62163,62170,62148,62148,0.10040599,6240.03146652
1728145740,2024-10-05 16:29:00,BTC/USD,62162,62162,62162,62162,0.00000000,0.0
1728145680,2024-10-05 16:28:00,BTC/USD,62162,62162,62162,62162,0.00000000,0.0
1728145620,2024-10-05 16:27:00,BTC/USD,62162,62162,62162,62162,0.00637713,396.41515506
1728145560,2024-10-05 16:26:00,BTC/USD,62172,62172,62172,62172,0.01108191,688.9845085200001
1728145500,2024-10-05 16:25:00,BTC/USD,62155,62171,62155,62171,7.92411385,492650.08216835
1728145440,2024-10-05 16:24:00,BTC/USD,62143,62157,62143,62155,0.14642355,9100.955750250001
1728145380,2024-10-05 16:23:00,BTC/USD,62123,62144,62123,62144,0.03770908,2343.39306752
1728145320,2024-10-05 16:22:00,BTC/USD,62120,62121,62120,62121,0.14786763,9185.68504323
1728145260,2024-10-05 16:21:00,BTC/USD,62135,62135,62135,62135,0.00000000,0.0
1728145200,2024-10-05 16:20:00,BTC/USD,62120,62135,62118,62135,0.18297490,11369.1454115
1728145140,2024-10-05 16:19:00,BTC/USD,62121,62121,62121,62121,0.00248852,154.58935092000002
1728145080,2024-10-05 16:18:00,BTC/USD,62066,62090,62066,62090,0.00576514,357.9575426
1728145020,2024-10-05 16:17:00,BTC/USD,62055,62056,62055,62056,0.00287000,178.10072
1728144960,2024-10-05 16:16:00,BTC/USD,62055,62069,62055,62063,0.16895854,10486.07386802
1728144900,2024-10-05 16:15:00,BTC/USD,62104,62104,62062,62062,3.48676738,216395.75713756
1728144840,2024-10-05 16:14:00,BTC/USD,62114,62114,62106,62106,1.14461525,71087.4747165
1728144780,2024-10-05 16:13:00,BTC/USD,62122,62131,62116,62116,0.06679323,4148.92827468
1728144720,2024-10-05 16:12:00,BTC/USD,62122,62122,62122,62122,0.01523820,946.6274604
1728144660,2024-10-05 16:11:00,BTC/USD,62124,62126,62122,62126,0.13764773,8551.50287398
1728144600,2024-10-05 16:10:00,BTC/USD,62115,62132,62115,62125,0.22728935,14120.35086875
1728144540,2024-10-05 16:09:00,BTC/USD,62115,62115,62115,62115,0.00157959,98.11623285
1728144480,2024-10-05 16:08:00,BTC/USD,62123,62123,62115,62115,0.61236236,38036.8879914
1728144420,2024-10-05 16:07:00,BTC/USD,62129,62129,62129,62129,1.54879472,96225.06715888
1728144360,2024-10-05 16:06:00,BTC/USD,62146,62148,62139,62139,0.15921713,9893.59324107
1728144300,2024-10-05 16:05:00,BTC/USD,62153,62153,62146,62148,0.32214192,20020.47604416
1728144240,2024-10-05 16:04:00,BTC/USD,62168,62168,62153,62153,0.01878546,1167.57269538
1728144180,2024-10-05 16:03:00,BTC/USD,62169,62177,62169,62169,0.38420490,23885.634428100002
1728144120,2024-10-05 16:02:00,BTC/USD,62182,62182,62168,62169,0.83789761,52091.25651609
1728144060,2024-10-05 16:01:00,BTC/USD,62167,62182,62167,62182,0.11557035,7186.3955037000005
1728144000,2024-10-05 16:00:00,BTC/USD,62157,62167,62157,62167,0.03608469,2243.27692323
1728143940,2024-10-05 15:59:00,BTC/USD,62177,62177,62177,62177,0.00029473,18.32542721
1728143880,2024-10-05 15:58:00,BTC/USD,62170,62170,62170,62170,0.02949585,1833.7569945
1728143820,2024-10-05 15:57:00,BTC/USD,62165,62170,62165,62170,0.17257802,10729.1755034
1728143760,2024-10-05 15:56:00,BTC/USD,62163,62164,62163,62163,0.16550512,10288.29477456
1728143700,2024-10-05 15:55:00,BTC/USD,62181,62181,62163,62163,0.09951704,6186.27775752
1728143640,2024-10-05 15:54:00,BTC/USD,62187,62187,62184,62184,0.00277395,172.49530679999998
1728143580,2024-10-05 15:53:00,BTC/USD,62188,62188,62187,62187,0.00365405,227.23440735
1728143520,2024-10-05 15:52:00,BTC/USD,62192,62193,62182,62188,0.11160267,6940.34684196
1728143460,2024-10-05 15:51:00,BTC/USD,62181,62193,62181,62193,0.12784055,7950.78732615
1728143400,2024-10-05 15:50:00,BTC/USD,62180,62180,62180,62180,0.00872512,542.5279615999999
1728143340,2024-10-05 15:49:00,BTC/USD,62166,62182,62166,62182,0.15409456,9581.90792992
1728143280,2024-10-05 15:48:00,BTC/USD,62147,62176,62147,62166,0.17700127,11003.46095082
1728143220,2024-10-05 15:47:00,BTC/USD,62145,62147,62145,62147,0.10477000,6511.14119
1728143160,2024-10-05 15:46:00,BTC/USD,62159,62159,62147,62148,0.24929403,15493.12537644
1728143100,2024-10-05 15:45:00,BTC/USD,62160,62170,62160,62170,0.01304315,810.8926355
1728143040,2024-10-05 15:44:00,BTC/USD,62157,62163,62157,62160,0.18924586,11763.522657599999
1728142980,2024-10-05 15:43:00,BTC/USD,62157,62157,62157,62157,0.00895000,556.30515
1728142920,2024-10-05 15:42:00,BTC/USD,62157,62157,62157,62157,0.03678095,2286.19350915
1728142860,2024-10-05 15:41:00,BTC/USD,62150,62158,62150,62151,0.16829380,10459.6279638
1728142800,2024-10-05 15:40:00,BTC/USD,62151,62151,62151,62151,0.00198969,123.66122319
1728142740,2024-10-05 15:39:00,BTC/USD,62156,62156,62156,62156,0.00046262,28.75460872
1728142680,2024-10-05 15:38:00,BTC/USD,62169,62178,62168,62168,0.16359478,10170.36028304
1728142620,2024-10-05 15:37:00,BTC/USD,62169,62172,62169,62172,0.14683173,9128.82231756
1728142560,2024-10-05 15:36:00,BTC/USD,62166,62184,62166,62180,0.35737144,22221.356139199997
1728142500,2024-10-05 15:35:00,BTC/USD,62166,62166,62166,62166,0.00283229,176.07214014
1728142440,2024-10-05 15:34:00,BTC/USD,62166,62171,62166,62169,0.08980111,5582.84520759
1728142380,2024-10-05 15:33:00,BTC/USD,62173,62183,62173,62183,0.07109578,4420.94888774
1728142320,2024-10-05 15:32:00,BTC/USD,62172,62181,62166,62175,0.25051690,15575.888257499999
1728142260,2024-10-05 15:31:00,BTC/USD,62173,62173,62173,62173,0.08652779,5379.692287669999
1728142200,2024-10-05 15:30:00,BTC/USD,62184,62191,62172,62173,0.20474545,12729.638862849999
1728142140,2024-10-05 15:29:00,BTC/USD,62184,62187,62184,62187,0.14901748,9266.95002876
1728142080,2024-10-05 15:28:00,BTC/USD,62183,62184,62183,62183,0.11941069,7425.31493627
1728142020,2024-10-05 15:27:00,BTC/USD,62181,62183,62181,62181,0.07314995,4548.53704095
1728141960,2024-10-05 15:26:00,BTC/USD,62178,62183,62177,62177,0.29565604,18383.00559908
1728141900,2024-10-05 15:25:00,BTC/USD,62146,62179,62146,62178,0.04998108,3107.72359224
1728141840,2024-10-05 15:24:00,BTC/USD,62140,62149,62140,62145,0.19439023,12080.38084335
1728141780,2024-10-05 15:23:00,BTC/USD,62161,62161,62155,62161,0.46692782,29024.70021902
1728141720,2024-10-05 15:22:00,BTC/USD,62150,62163,62150,62162,9.43118022,586261.02483564
1728141660,2024-10-05 15:21:00,BTC/USD,62151,62151,62151,62151,0.00000000,0.0
1728141600,2024-10-05 15:20:00,BTC/USD,62151,62151,62151,62151,0.00000000,0.0
1728141540,2024-10-05 15:19:00,BTC/USD,62142,62151,62142,62151,0.23693207,14725.56508257
1728141480,2024-10-05 15:18:00,BTC/USD,62134,62143,62134,62135,0.15037719,9343.68670065
1728141420,2024-10-05 15:17:00,BTC/USD,62144,62145,62131,62131,0.38527696,23937.64280176
1728141360,2024-10-05 15:16:00,BTC/USD,62130,62152,62130,62144,0.64407690,40025.5148736
1728141300,2024-10-05 15:15:00,BTC/USD,62134,62137,62129,62130,6.30978392,392026.8749496
1728141240,2024-10-05 15:14:00,BTC/USD,62134,62141,62134,62138,0.57545504,35757.625275520004
1728141180,2024-10-05 15:13:00,BTC/USD,62134,62136,62134,62134,0.50448125,31345.4379875
1728141120,2024-10-05 15:12:00,BTC/USD,62144,62149,62144,62145,0.44777713,27827.10974385
1728141060,2024-10-05 15:11:00,BTC/USD,62169,62169,62161,62161,0.40066005,24905.429368049998
1728141000,2024-10-05 15:10:00,BTC/USD,62163,62169,62163,62169,0.76262499,47411.633003309995
1728140940,2024-10-05 15:09:00,BTC/USD,62181,62182,62163,62163,0.38700502,24057.393058259997
1728140880,2024-10-05 15:08:00,BTC/USD,62203,62203,62181,62181,0.25091883,15602.383768229998
1728140820,2024-10-05 15:07:00,BTC/USD,62200,62221,62197,62201,0.77900471,48454.87196671
1728140760,2024-10-05 15:06:00,BTC/USD,62202,62204,62200,62201,0.68934963,42878.236335630005
1728140700,2024-10-05 15:05:00,BTC/USD,62203,62204,62203,62204,0.59574371,37057.64173684
1728140640,2024-10-05 15:04:00,BTC/USD,62180,62193,62180,62193,0.61410297,38192.90601321
1728140580,2024-10-05 15:03:00,BTC/USD,62200,62200,62163,62180,5.54878494,345023.4475692
1728140520,2024-10-05 15:02:00,BTC/USD,62228,62228,62215,62215,0.60636694,37725.1191721
1728140460,2024-10-05 15:01:00,BTC/USD,62224,62228,62224,62228,0.36430641,22670.05928148
1728140400,2024-10-05 15:00:00,BTC/USD,62203,62223,62203,62223,0.48721664,30316.08099072
1728140340,2024-10-05 14:59:00,BTC/USD,62203,62205,62203,62203,0.38723127,24086.94668781
1728140280,2024-10-05 14:58:00,BTC/USD,62201,62203,62201,62203,0.41472831,25797.34506693
1728140220,2024-10-05 14:57:00,BTC/USD,62204,62205,62199,62200,0.82356483,51225.732426
1728140160,2024-10-05 14:56:00,BTC/USD,62194,62204,62194,62204,0.74680806,46454.44856424
1728140100,2024-10-05 14:55:00,BTC/USD,62194,62194,62193,62194,0.67681757,42093.99194858
1728140040,2024-10-05 14:54:00,BTC/USD,62206,62217,62206,62206,2.06547456,128484.91047936001
1728139980,2024-10-05 14:53:00,BTC/USD,62210,62223,62205,62213,4.50025119,279974.12728347
1728139920,2024-10-05 14:52:00,BTC/USD,62209,62226,62205,62210,1.93189584,120183.24020639999
1728139860,2024-10-05 14:51:00,BTC/USD,62195,62222,62195,62207,4.05132671,252020.88064897
1728139800,2024-10-05 14:50:00,BTC/USD,62207,62207,62191,62195,0.02442019,1518.8137170500002
1728139740,2024-10-05 14:49:00,BTC/USD,62207,62217,62207,62217,0.15345580,9547.5595086
1728139680,2024-10-05 14:48:00,BTC/USD,62226,62226,62226,62226,0.25224027,15695.90304102
1728139620,2024-10-05 14:47:00,BTC/USD,62211,62226,62211,62226,7.52827623,468454.51668798004
1728139560,2024-10-05 14:46:00,BTC/USD,62210,62211,62210,62211,0.63514799,39513.19160589
1728139500,2024-10-05 14:45:00,BTC/USD,62192,62211,62192,62211,0.14978000,9317.96358
1728139440,2024-10-05 14:44:00,BTC/USD,62170,62189,62170,62189,0.02581314,1605.29336346
1728139380,2024-10-05 14:43:00,BTC/USD,62180,62180,62169,62178,0.13187082,8199.46384596
1728139320,2024-10-05 14:42:00,BTC/USD,62141,62182,62141,62182,0.08815327,5481.54663514
1728139260,2024-10-05 14:41:00,BTC/USD,62136,62143,62136,62138,0.29331805,18226.1969909
1728139200,2024-10-05 14:40:00,BTC/USD,62133,62133,62132,62133,0.00604008,375.28829063999996
1728139140,2024-10-05 14:39:00,BTC/USD,62152,62152,62138,62138,0.00916093,569.24186834
1728139080,2024-10-05 14:38:00,BTC/USD,62150,62162,62150,62154,0.50451670,31357.730971800003
1728139020,2024-10-05 14:37:00,BTC/USD,62153,62157,62150,62150,0.50107609,31141.8789935
1728138960,2024-10-05 14:36:00,BTC/USD,62145,62155,62145,62145,0.02873904,1785.9876408
1728138900,2024-10-05 14:35:00,BTC/USD,62138,62145,62138,62145,0.03245228,2016.7469406
1728138840,2024-10-05 14:34:00,BTC/USD,62162,62162,62141,62142,0.15071738,9365.87942796
1728138780,2024-10-05 14:33:00,BTC/USD,62171,62172,62170,62172,0.15208741,9455.57845452
1728138720,2024-10-05 14:32:00,BTC/USD,62174,62174,62174,62174,0.00828799,515.29749026
1728138660,2024-10-05 14:31:00,BTC/USD,62162,62191,62162,62191,0.15797713,9824.75569183
1728138600,2024-10-05 14:30:00,BTC/USD,62162,62162,62157,62162,0.02681386,1666.8031653199998
1728138540,2024-10-05 14:29:00,BTC/USD,62162,62162,62162,62162,0.13861389,8616.51663018
1728138480,2024-10-05 14:28:00,BTC/USD,62177,62180,62177,62177,0.13940820,8667.9836514
1728138420,2024-10-05 14:27:00,BTC/USD,62197,62197,62197,62197,0.00000000,0.0
1728138360,2024-10-05 14:26:00,BTC/USD,62173,62197,62173,62197,0.08027434,4992.82312498
1728138300,2024-10-05 14:25:00,BTC/USD,62184,62185,62173,62173,0.04979341,3095.80567993
1728138240,2024-10-05 14:24:00,BTC/USD,62200,62200,62184,62184,0.00234568,145.86376512
1728138180,2024-10-05 14:23:00,BTC/USD,62201,62202,62201,62201,0.08089409,5031.69329209
1728138120,2024-10-05 14:22:00,BTC/USD,62194,62206,62194,62206,0.03975337,2472.89813422
1728138060,2024-10-05 14:21:00,BTC/USD,62179,62179,62179,62179,0.00089136,55.42387344
1728138000,2024-10-05 14:20:00,BTC/USD,62158,62181,62158,62179,0.19000432,11814.278613280001
1728137940,2024-10-05 14:19:00,BTC/USD,62156,62162,62156,62162,0.14525581,9029.391661220001
1728137880,2024-10-05 14:18:00,BTC/USD,62150,62153,62149,62152,0.15370581,9553.12350312
1728137820,2024-10-05 14:17:00,BTC/USD,62156,62170,62156,62170,0.12382480,7698.187816
1728137760,2024-10-05 14:16:00,BTC/USD,62108,62156,62108,62156,0.04491815,2791.9325314
1728137700,2024-10-05 14:15:00,BTC/USD,62120,62120,62115,62115,0.00130199,80.87310885000001
1728137640,2024-10-05 14:14:00,BTC/USD,62121,62121,62117,62120,0.50355552,31280.8689024
1728137580,2024-10-05 14:13:00,BTC/USD,62116,62123,62116,62122,0.60277824,37445.78982528
1728137520,2024-10-05 14:12:00,BTC/USD,62120,62121,62108,62116,0.80775546,50174.53815336
1728137460,2024-10-05 14:11:00,BTC/USD,62117,62122,62116,62122,0.60029502,37291.52723244
1728137400,2024-10-05 14:10:00,BTC/USD,62143,62161,62122,62122,0.60992992,37890.06649024
1728137340,2024-10-05 14:09:00,BTC/USD,62145,62163,62144,62145,0.64840978,40295.425778100005
1728137280,2024-10-05 14:08:00,BTC/USD,62157,62162,62146,62146,0.73514696,45686.442976160004
1728137220,2024-10-05 14:07:00,BTC/USD,62159,62164,62159,62164,0.30828999,19164.53893836
1728137160,2024-10-05 14:06:00,BTC/USD,62191,62191,62167,62167,0.21235858,13201.69584286
1728137100,2024-10-05 14:05:00,BTC/USD,62197,62203,62197,62203,0.06960811,4329.83326633
1728137040,2024-10-05 14:04:00,BTC/USD,62184,62198,62184,62188,0.07321901,4553.34379388
1728136980,2024-10-05 14:03:00,BTC/USD,62178,62187,62178,62187,0.16195690,10071.6137403
1728136920,2024-10-05 14:02:00,BTC/USD,62184,62184,62184,62184,0.00093449,58.11032616
1728136860,2024-10-05 14:01:00,BTC/USD,62151,62184,62151,62184,0.14955263,9299.780743919999
1728136800,2024-10-05 14:00:00,BTC/USD,62151,62151,62151,62151,0.00047000,29.21097
1728136740,2024-10-05 13:59:00,BTC/USD,62162,62162,62156,62156,0.00508506,316.06698936
1728136680,2024-10-05 13:58:00,BTC/USD,62156,62159,62156,62159,0.01196796,743.9164256399999
1728136620,2024-10-05 13:57:00,BTC/USD,62153,62164,62152,62164,0.18721702,11638.158831280001
1728136560,2024-10-05 13:56:00,BTC/USD,62135,62141,62135,62141,0.01709088,1062.04437408
1728136500,2024-10-05 13:55:00,BTC/USD,62150,62160,62150,62158,0.04847383,3013.0363251400004
1728136440,2024-10-05 13:54:00,BTC/USD,62158,62170,62158,62170,0.08119092,5047.6394964
1728136380,2024-10-05 13:53:00,BTC/USD,62158,62158,62157,62157,0.00874388,543.4933491600001
1728136320,2024-10-05 13:52:00,BTC/USD,62136,62158,62136,62158,0.17857751,11100.02086658
1728136260,2024-10-05 13:51:00,BTC/USD,62125,62134,62125,62134,0.00981610,609.9135574
1728136200,2024-10-05 13:50:00,BTC/USD,62115,62136,62115,62136,0.01283401,797.45404536
1728136140,2024-10-05 13:49:00,BTC/USD,62107,62131,62107,62131,0.03827059,2377.79002729
1728136080,2024-10-05 13:48:00,BTC/USD,62121,62121,62107,62107,1.17948992,73254.58046144
1728136020,2024-10-05 13:47:00,BTC/USD,62137,62137,62129,62129,1.17738027,73149.45879483
1728135960,2024-10-05 13:46:00,BTC/USD,62151,62151,62137,62137,1.09644722,68129.94090914
1728135900,2024-10-05 13:45:00,BTC/USD,62166,62166,62158,62158,1.14613234,71241.29398972001
1728135840,2024-10-05 13:44:00,BTC/USD,62167,62167,62167,62167,0.02670647,1660.26112049
1728135780,2024-10-05 13:43:00,BTC/USD,62167,62167,62167,62167,0.00248664,154.58694888
1728135720,2024-10-05 13:42:00,BTC/USD,62188,62188,62167,62177,1.81104918,112605.60486486
1728135660,2024-10-05 13:41:00,BTC/USD,62253,62253,62196,62196,1.15833490,72043.7974404
1728135600,2024-10-05 13:40:00,BTC/USD,62241,62254,62241,62254,0.01914767,1192.0190481799998
1728135540,2024-10-05 13:39:00,BTC/USD,62246,62246,62240,62242,0.16163412,10060.43089704
1728135480,2024-10-05 13:38:00,BTC/USD,62218,62240,62218,62240,0.90868427,56556.5089648
1728135420,2024-10-05 13:37:00,BTC/USD,62213,62219,62213,62219,0.10311927,6415.9778601299995
1728135360,2024-10-05 13:36:00,BTC/USD,62208,62220,62208,62211,0.14860639,9244.95212829
1728135300,2024-10-05 13:35:00,BTC/USD,62220,62220,62219,62219,0.00984892,612.78995348
1728135240,2024-10-05 13:34:00,BTC/USD,62231,62231,62223,62223,0.07174034,4463.89917582
1728135180,2024-10-05 13:33:00,BTC/USD,62233,62233,62233,62233,0.01056257,657.3404188100001
1728135120,2024-10-05 13:32:00,BTC/USD,62219,62236,62219,62233,0.10143671,6312.71077343
1728135060,2024-10-05 13:31:00,BTC/USD,62204,62215,62203,62215,0.24366534,15159.6391281
1728135000,2024-10-05 13:30:00,BTC/USD,62226,62226,62204,62204,1.93111506,120123.08119224
1728134940,2024-10-05 13:29:00,BTC/USD,62256,62256,62227,62227,2.69502892,167703.56460484
1728134880,2024-10-05 13:28:00,BTC/USD,62263,62263,62257,62258,7.69006746,478768.21992468
1728134820,2024-10-05 13:27:00,BTC/USD,62269,62269,62269,62269,0.00000000,0.0
1728134760,2024-10-05 13:26:00,BTC/USD,62271,62271,62264,62269,0.41435654,25801.56738926
1728134700,2024-10-05 13:25:00,BTC/USD,62284,62285,62278,62278,0.37924118,23618.382208040002
1728134640,2024-10-05 13:24:00,BTC/USD,62282,62282,62282,62282,0.00000000,0.0
1728134580,2024-10-05 13:23:00,BTC/USD,62274,62286,62265,62282,0.32604989,20307.03924898
1728134520,2024-10-05 13:22:00,BTC/USD,62314,62314,62284,62284,0.32551237,20274.21245308
1728134460,2024-10-05 13:21:00,BTC/USD,62313,62330,62313,62330,0.21361162,13314.4122746
1728134400,2024-10-05 13:20:00,BTC/USD,62314,62322,62314,62314,0.18918637,11788.95946018
1728134340,2024-10-05 13:19:00,BTC/USD,62329,62329,62315,62315,0.16395403,10216.79537945
1728134280,2024-10-05 13:18:00,BTC/USD,62354,62354,62347,62347,0.33838378,21097.21353166
1728134220,2024-10-05 13:17:00,BTC/USD,62368,62368,62356,62360,0.16325398,10180.5181928
1728134160,2024-10-05 13:16:00,BTC/USD,62348,62368,62348,62368,0.50074489,31230.45729952
1728134100,2024-10-05 13:15:00,BTC/USD,62348,62352,62348,62348,0.20502383,12782.825752839999
1728134040,2024-10-05 13:14:00,BTC/USD,62350,62350,62340,62348,0.08897435,5547.3727738
1728133980,2024-10-05 13:13:00,BTC/USD,62360,62361,62360,62360,0.22381365,13957.019214
1728133920,2024-10-05 13:12:00,BTC/USD,62298,62367,62298,62367,3.72521896,232330.73087832
1728133860,2024-10-05 13:11:00,BTC/USD,62298,62298,62298,62298,0.00663673,413.45500554
1728133800,2024-10-05 13:10:00,BTC/USD,62312,62312,62298,62298,0.08395000,5229.9171
1728133740,2024-10-05 13:09:00,BTC/USD,62311,62315,62311,62315,0.25307206,15770.185418899999
1728133680,2024-10-05 13:08:00,BTC/USD,62297,62315,62297,62315,0.65780643,40991.207685450005
1728133620,2024-10-05 13:07:00,BTC/USD,62288,62299,62288,62292,0.12538112,7810.240727040001
1728133560,2024-10-05 13:06:00,BTC/USD,62287,62288,62287,62288,0.07124189,4437.5148443200005
1728133500,2024-10-05 13:05:00,BTC/USD,62287,62288,62287,62287,0.07362730,4586.0236351
1728133440,2024-10-05 13:04:00,BTC/USD,62287,62287,62287,62287,0.00172708,107.57463196
1728133380,2024-10-05 13:03:00,BTC/USD,62307,62307,62288,62288,0.45657659,28439.24263792
1728133320,2024-10-05 13:02:00,BTC/USD,62308,62308,62308,62308,0.00496210,309.1785268
1728133260,2024-10-05 13:01:00,BTC/USD,62307,62308,62307,62308,0.00775967,483.48951836
1728133200,2024-10-05 13:00:00,BTC/USD,62308,62308,62308,62308,0.26258758,16361.306934639999
1728133140,2024-10-05 12:59:00,BTC/USD,62307,62308,62307,62308,0.00324987,202.49289996000002
1728133080,2024-10-05 12:58:00,BTC/USD,62280,62308,62280,62308,0.41770677,26026.473425160002
1728133020,2024-10-05 12:57:00,BTC/USD,62280,62280,62280,62280,0.01427607,889.1136396
1728132960,2024-10-05 12:56:00,BTC/USD,62296,62296,62287,62287,0.01199106,746.88715422
1728132900,2024-10-05 12:55:00,BTC/USD,62296,62296,62296,62296,0.01451000,903.9149600000001
1728132840,2024-10-05 12:54:00,BTC/USD,62296,62298,62296,62296,0.12006940,7479.8433424
1728132780,2024-10-05 12:53:00,BTC/USD,62296,62296,62296,62296,0.00029415,18.3243684
1728132720,2024-10-05 12:52:00,BTC/USD,62296,62297,62296,62297,0.14177827,8832.360886190001
1728132660,2024-10-05 12:51:00,BTC/USD,62273,62294,62273,62294,0.00593685,369.83013389999996
1728132600,2024-10-05 12:50:00,BTC/USD,62263,62274,62263,62268,0.17665822,11000.15404296
1728132540,2024-10-05 12:49:00,BTC/USD,62230,62254,62230,62254,0.05911082,3679.88498828
1728132480,2024-10-05 12:48:00,BTC/USD,62232,62232,62230,62230,0.25374690,15790.669587
1728132420,2024-10-05 12:47:00,BTC/USD,62240,62240,62240,62240,0.21675002,13490.521244799998
1728132360,2024-10-05 12:46:00,BTC/USD,62239,62239,62239,62239,0.00916262,570.27230618
1728132300,2024-10-05 12:45:00,BTC/USD,62252,62252,62252,62252,0.00109232,67.99910464
1728132240,2024-10-05 12:44:00,BTC/USD,62253,62253,62253,62253,0.14320543,8914.96763379
1728132180,2024-10-05 12:43:00,BTC/USD,62239,62239,62239,62239,0.00000000,0.0
1728132120,2024-10-05 12:42:00,BTC/USD,62239,62255,62239,62239,0.16957069,10553.91017491
1728132060,2024-10-05 12:41:00,BTC/USD,62239,62239,62239,62239,0.00578000,359.74142
1728132000,2024-10-05 12:40:00,BTC/USD,62245,62245,62240,62240,0.10181425,6336.91892
1728131940,2024-10-05 12:39:00,BTC/USD,62248,62248,62245,62245,0.00955000,594.43975
1728131880,2024-10-05 12:38:00,BTC/USD,62248,62248,62248,62248,0.00861702,536.3922609599999
1728131820,2024-10-05 12:37:00,BTC/USD,62248,62255,62248,62248,0.15871125,9879.45789
1728131760,2024-10-05 12:36:00,BTC/USD,62275,62275,62264,62264,0.01012264,630.27605696
1728131700,2024-10-05 12:35:00,BTC/USD,62276,62276,62276,62276,0.25689063,15998.12087388
1728131640,2024-10-05 12:34:00,BTC/USD,62276,62276,62276,62276,0.00827442,515.2977799199999
1728131580,2024-10-05 12:33:00,BTC/USD,62276,62276,62276,62276,0.00547399,340.89820124
1728131520,2024-10-05 12:32:00,BTC/USD,62282,62285,62276,62276,0.18302599,11398.12655324
1728131460,2024-10-05 12:31:00,BTC/USD,62265,62280,62265,62280,0.21914422,13648.3020216
1728131400,2024-10-05 12:30:00,BTC/USD,62241,62264,62241,62264,0.26812982,16694.835112480003
1728131340,2024-10-05 12:29:00,BTC/USD,62241,62241,62241,62241,0.00051354,31.963243140000003
1728131280,2024-10-05 12:28:00,BTC/USD,62233,62241,62233,62241,0.26621362,16569.40192242
1728131220,2024-10-05 12:27:00,BTC/USD,62225,62233,62225,62233,0.04402385,2739.7362570500004
1728131160,2024-10-05 12:26:00,BTC/USD,62225,62225,62224,62225,0.17489102,10882.5937195
1728131100,2024-10-05 12:25:00,BTC/USD,62225,62225,62225,62225,0.01225349,762.47341525
1728131040,2024-10-05 12:24:00,BTC/USD,62233,62233,62233,62233,0.07546808,4696.60502264
1728130980,2024-10-05 12:23:00,BTC/USD,62222,62236,62222,62236,0.48159283,29972.411367880002
1728130920,2024-10-05 12:22:00,BTC/USD,62222,62223,62216,62222,0.81047716,50429.50984952
1728130860,2024-10-05 12:21:00,BTC/USD,62223,62223,62221,62221,0.57518116,35788.34695636
1728130800,2024-10-05 12:20:00,BTC/USD,62221,62224,62220,62223,0.27893216,17355.995791679998
1728130740,2024-10-05 12:19:00,BTC/USD,62204,62213,62195,62213,0.20795772,12937.67363436
1728130680,2024-10-05 12:18:00,BTC/USD,62205,62206,62205,62206,0.11601091,7216.57466746
1728130620,2024-10-05 12:17:00,BTC/USD,62205,62207,62205,62205,0.03114340,1937.2751970000002
1728130560,2024-10-05 12:16:00,BTC/USD,62197,62209,62197,62209,0.36056037,22430.10005733
1728130500,2024-10-05 12:15:00,BTC/USD,62186,62194,62186,62191,0.14119825,8781.26036575
1728130440,2024-10-05 12:14:00,BTC/USD,62209,62209,62194,62194,0.10101380,6282.4522772
1728130380,2024-10-05 12:13:00,BTC/USD,62210,62210,62210,62210,0.00248496,154.5893616
1728130320,2024-10-05 12:12:00,BTC/USD,62210,62210,62210,62210,0.00367883,228.86001430000002
1728130260,2024-10-05 12:11:00,BTC/USD,62210,62210,62210,62210,0.00629752,391.7687192
1728130200,2024-10-05 12:10:00,BTC/USD,62212,62212,62212,62212,0.16555585,10299.5605402
1728130140,2024-10-05 12:09:00,BTC/USD,62248,62248,62221,62221,0.17735631,11035.28696451
1728130080,2024-10-05 12:08:00,BTC/USD,62248,62248,62248,62248,0.00000000,0.0
1728130020,2024-10-05 12:07:00,BTC/USD,62250,62250,62248,62248,0.07548328,4698.68321344
1728129960,2024-10-05 12:06:00,BTC/USD,62247,62251,62247,62251,0.15822272,9849.52254272
1728129900,2024-10-05 12:05:00,BTC/USD,62233,62247,62233,62247,0.01271967,791.7612984900001
1728129840,2024-10-05 12:04:00,BTC/USD,62218,62236,62218,62226,0.34439712,21430.45518912
1728129780,2024-10-05 12:03:00,BTC/USD,62218,62218,62218,62218,0.00496928,309.17866304
1728129720,2024-10-05 12:02:00,BTC/USD,62218,62218,62218,62218,0.14120117,8785.25439506
1728129660,2024-10-05 12:01:00,BTC/USD,62218,62224,62218,62224,0.14886448,9262.94340352
1728129600,2024-10-05 12:00:00,BTC/USD,62178,62196,62178,62196,0.14901994,9268.444188239999
1728129540,2024-10-05 11:59:00,BTC/USD,62178,62178,62176,62176,0.05557156,3455.21731456
1728129480,2024-10-05 11:58:00,BTC/USD,62179,62179,62179,62179,0.00972376,604.61367304
1728129420,2024-10-05 11:57:00,BTC/USD,62184,62184,62184,62184,0.20502572,12749.31937248
1728129360,2024-10-05 11:56:00,BTC/USD,62187,62188,62187,62188,0.00029468,18.32555984
1728129300,2024-10-05 11:55:00,BTC/USD,62186,62196,62186,62194,0.12898418,8022.04209092
1728129240,2024-10-05 11:54:00,BTC/USD,62186,62186,62185,62186,0.01363558,847.9421778799999
1728129180,2024-10-05 11:53:00,BTC/USD,62186,62186,62186,62186,0.00000000,0.0
1728129120,2024-10-05 11:52:00,BTC/USD,62186,62186,62185,62186,0.02744686,1706.81043596
1728129060,2024-10-05 11:51:00,BTC/USD,62199,62199,62167,62167,1.99400997,123961.61780499
1728129000,2024-10-05 11:50:00,BTC/USD,62200,62200,62200,62200,0.00828453,515.297766
1728128940,2024-10-05 11:49:00,BTC/USD,62200,62201,62199,62200,0.09701980,6034.63156
1728128880,2024-10-05 11:48:00,BTC/USD,62206,62206,62199,62201,0.14369461,8937.94843661
1728128820,2024-10-05 11:47:00,BTC/USD,62206,62206,62206,62206,0.00828373,515.29770838
1728128760,2024-10-05 11:46:00,BTC/USD,62206,62206,62206,62206,0.00000000,0.0
1728128700,2024-10-05 11:45:00,BTC/USD,62208,62208,62206,62206,0.01656719,1030.57862114
1728128640,2024-10-05 11:44:00,BTC/USD,62207,62208,62207,62208,0.01629599,1013.74094592
1728128580,2024-10-05 11:43:00,BTC/USD,62207,62209,62207,62209,0.03505246,2180.57848414
1728128520,2024-10-05 11:42:00,BTC/USD,62207,62207,62207,62207,0.00000000,0.0
1728128460,2024-10-05 11:41:00,BTC/USD,62205,62208,62205,62207,0.25141976,15640.06901032
1728128400,2024-10-05 11:40:00,BTC/USD,62210,62210,62210,62210,0.00828293,515.2810753
1728128340,2024-10-05 11:39:00,BTC/USD,62230,62230,62204,62204,0.13186612,8202.60012848
1728128280,2024-10-05 11:38:00,BTC/USD,62231,62231,62231,62231,0.00496824,309.17854344
1728128220,2024-10-05 11:37:00,BTC/USD,62233,62233,62233,62233,0.00000000,0.0
1728128160,2024-10-05 11:36:00,BTC/USD,62230,62233,62230,62233,0.11480423,7144.611645589999
1728128100,2024-10-05 11:35:00,BTC/USD,62231,62231,62231,62231,0.00000000,0.0
1728128040,2024-10-05 11:34:00,BTC/USD,62231,62231,62230,62231,0.20396240,12692.7841144
1728127980,2024-10-05 11:33:00,BTC/USD,62215,62215,62215,62215,0.02279024,1417.8947816
1728127920,2024-10-05 11:32:00,BTC/USD,62201,62215,62201,62215,0.04273404,2658.6982986000003
1728127860,2024-10-05 11:31:00,BTC/USD,62202,62203,62202,62202,0.00526511,327.50037222
1728127800,2024-10-05 11:30:00,BTC/USD,62198,62205,62198,62205,0.12187928,7581.5006124
1728127740,2024-10-05 11:29:00,BTC/USD,62193,62196,62193,62196,0.02506819,1559.14114524
1728127680,2024-10-05 11:28:00,BTC/USD,62198,62204,62198,62199,0.18060666,11233.55364534
1728127620,2024-10-05 11:27:00,BTC/USD,62199,62199,62198,62198,0.00486198,302.40543204
1728127560,2024-10-05 11:26:00,BTC/USD,62201,62201,62200,62200,0.00760908,473.28477599999997
1728127500,2024-10-05 11:25:00,BTC/USD,62187,62204,62187,62196,0.13079593,8134.98366228
1728127440,2024-10-05 11:24:00,BTC/USD,62181,62186,62181,62186,0.06102086,3794.6431999600004
1728127380,2024-10-05 11:23:00,BTC/USD,62186,62186,62186,62186,0.00000000,0.0
1728127320,2024-10-05 11:22:00,BTC/USD,62186,62186,62186,62186,0.00000000,0.0
1728127260,2024-10-05 11:21:00,BTC/USD,62184,62186,62184,62186,0.01679946,1044.6912195599998
1728127200,2024-10-05 11:20:00,BTC/USD,62181,62186,62181,62186,0.20025187,12452.86278782
1728127140,2024-10-05 11:19:00,BTC/USD,62181,62181,62181,62181,0.00266902,165.96233261999998
1728127080,2024-10-05 11:18:00,BTC/USD,62199,62199,62182,62182,0.04585236,2851.1914495200003
1728127020,2024-10-05 11:17:00,BTC/USD,62199,62199,62199,62199,0.00000000,0.0
1728126960,2024-10-05 11:16:00,BTC/USD,62199,62199,62199,62199,0.00350703,218.13375897
1728126900,2024-10-05 11:15:00,BTC/USD,62205,62205,62198,62198,0.00079074,49.18244652
1728126840,2024-10-05 11:14:00,BTC/USD,62231,62231,62220,62222,0.17828133,11093.02091526
1728126780,2024-10-05 11:13:00,BTC/USD,62231,62231,62225,62225,0.02095154,1303.7095765000001
1728126720,2024-10-05 11:12:00,BTC/USD,62232,62232,62232,62232,0.01242041,772.94695512
1728126660,2024-10-05 11:11:00,BTC/USD,62232,62238,62232,62232,0.11919000,7417.4320800000005
1728126600,2024-10-05 11:10:00,BTC/USD,62232,62232,62232,62232,0.01817634,1131.14999088
1728126540,2024-10-05 11:09:00,BTC/USD,62232,62232,62232,62232,0.00856891,533.2604071200001
1728126480,2024-10-05 11:08:00,BTC/USD,62201,62232,62201,62232,0.09314697,5796.7222370399995
1728126420,2024-10-05 11:07:00,BTC/USD,62201,62205,62201,62201,0.16319213,10150.71367813
1728126360,2024-10-05 11:06:00,BTC/USD,62203,62205,62201,62201,0.01436226,893.34693426
1728126300,2024-10-05 11:05:00,BTC/USD,62194,62210,62194,62210,0.15595867,9702.1888607
1728126240,2024-10-05 11:04:00,BTC/USD,62194,62194,62194,62194,0.01079059,671.1099544599999
1728126180,2024-10-05 11:03:00,BTC/USD,62194,62194,62194,62194,0.06467304,4022.27504976
1728126120,2024-10-05 11:02:00,BTC/USD,62182,62194,62182,62194,0.17150580,10666.6317252
1728126060,2024-10-05 11:01:00,BTC/USD,62190,62190,62182,62182,0.00725365,451.0464643
1728126000,2024-10-05 11:00:00,BTC/USD,62209,62209,62209,62209,0.00433000,269.36496999999997
1728125940,2024-10-05 10:59:00,BTC/USD,62209,62209,62209,62209,0.00579833,360.70831097
1728125880,2024-10-05 10:58:00,BTC/USD,62209,62209,62209,62209,0.00629532,391.62556188
1728125820,2024-10-05 10:57:00,BTC/USD,62226,62226,62210,62210,1.04137081,64783.67809010001
1728125760,2024-10-05 10:56:00,BTC/USD,62228,62228,62224,62226,0.08000000,4978.08
1728125700,2024-10-05 10:55:00,BTC/USD,62228,62228,62228,62228,0.00414040,257.6488112
1728125640,2024-10-05 10:54:00,BTC/USD,62224,62227,62224,62224,0.10982598,6833.8117795200005
1728125580,2024-10-05 10:53:00,BTC/USD,62227,62227,62227,62227,0.05520852,3435.4605740399998
1728125520,2024-10-05 10:52:00,BTC/USD,62244,62244,62233,62233,0.03265443,2032.18314219
1728125460,2024-10-05 10:51:00,BTC/USD,62244,62244,62244,62244,0.01031123,641.8122001199999
1728125400,2024-10-05 10:50:00,BTC/USD,62244,62245,62244,62245,0.01849910,1151.4764795
1728125340,2024-10-05 10:49:00,BTC/USD,62245,62245,62244,62245,0.04863328,3027.1785136
1728125280,2024-10-05 10:48:00,BTC/USD,62246,62246,62244,62245,0.02753135,1713.68888075
1728125220,2024-10-05 10:47:00,BTC/USD,62265,62265,62264,62264,0.01023524,637.28698336
1728125160,2024-10-05 10:46:00,BTC/USD,62265,62265,62265,62265,0.01051036,654.4275653999999
1728125100,2024-10-05 10:45:00,BTC/USD,62270,62270,62270,62270,0.00000000,0.0
1728125040,2024-10-05 10:44:00,BTC/USD,62246,62270,62246,62270,0.28032173,17455.6341271
1728124980,2024-10-05 10:43:00,BTC/USD,62246,62246,62246,62246,0.00000000,0.0
1728124920,2024-10-05 10:42:00,BTC/USD,62246,62246,62246,62246,0.00121028,75.33508888
1728124860,2024-10-05 10:41:00,BTC/USD,62245,62245,62245,62245,0.00326719,203.36624155
1728124800,2024-10-05 10:40:00,BTC/USD,62248,62248,62248,62248,0.08061847,5018.33852056
1728124740,2024-10-05 10:39:00,BTC/USD,62239,62255,62239,62255,0.00182748,113.7697674
1728124680,2024-10-05 10:38:00,BTC/USD,62222,62229,62221,62229,0.90343847,56220.07254963
1728124620,2024-10-05 10:37:00,BTC/USD,62217,62222,62217,62222,0.09998346,6221.170848119999
1728124560,2024-10-05 10:36:00,BTC/USD,62222,62222,62222,62222,0.00000000,0.0
1728124500,2024-10-05 10:35:00,BTC/USD,62222,62222,62222,62222,0.00000000,0.0
1728124440,2024-10-05 10:34:00,BTC/USD,62222,62223,62222,62222,0.00856259,532.78147498
1728124380,2024-10-05 10:33:00,BTC/USD,62202,62214,62202,62214,0.03061232,1904.5148764799999
1728124320,2024-10-05 10:32:00,BTC/USD,62214,62214,62196,62196,0.52767339,32819.17416444
1728124260,2024-10-05 10:31:00,BTC/USD,62214,62221,62210,62210,0.60271540,37494.925034
1728124200,2024-10-05 10:30:00,BTC/USD,62211,62214,62211,62214,0.08140005,5064.2227107
1728124140,2024-10-05 10:29:00,BTC/USD,62211,62211,62211,62211,0.00899591,559.64455701
1728124080,2024-10-05 10:28:00,BTC/USD,62211,62211,62211,62211,0.00889000,553.05579
1728124020,2024-10-05 10:27:00,BTC/USD,62202,62212,62202,62211,0.13122635,8163.72245985
1728123960,2024-10-05 10:26:00,BTC/USD,62202,62202,62202,62202,0.00249000,154.88298
1728123900,2024-10-05 10:25:00,BTC/USD,62201,62201,62199,62199,0.08701031,5411.95427169
1728123840,2024-10-05 10:24:00,BTC/USD,62202,62202,62202,62202,0.00029459,18.32408718
1728123780,2024-10-05 10:23:00,BTC/USD,62210,62210,62210,62210,0.00000000,0.0
1728123720,2024-10-05 10:22:00,BTC/USD,62221,62221,62210,62210,0.05442635,3385.8632334999998
1728123660,2024-10-05 10:21:00,BTC/USD,62222,62222,62222,62222,0.00000000,0.0
1728123600,2024-10-05 10:20:00,BTC/USD,62222,62222,62222,62222,0.13745256,8552.57318832
1728123540,2024-10-05 10:19:00,BTC/USD,62221,62222,62221,62222,0.00349956,217.74962232000001
1728123480,2024-10-05 10:18:00,BTC/USD,62221,62222,62221,62222,0.03439426,2140.0796457200004
1728123420,2024-10-05 10:17:00,BTC/USD,62224,62224,62219,62224,0.02381183,1481.66730992
1728123360,2024-10-05 10:16:00,BTC/USD,62224,62225,62224,62225,0.08830000,5494.467500000001
1728123300,2024-10-05 10:15:00,BTC/USD,62224,62224,62224,62224,0.00093060,57.905654399999996
1728123240,2024-10-05 10:14:00,BTC/USD,62238,62240,62236,62240,0.00747442,465.2079008
1728123180,2024-10-05 10:13:00,BTC/USD,62265,62266,62261,62261,0.00254883,158.69270463
1728123120,2024-10-05 10:12:00,BTC/USD,62255,62266,62255,62265,0.14132532,8799.6210498
1728123060,2024-10-05 10:11:00,BTC/USD,62252,62252,62252,62252,0.00000000,0.0
1728123000,2024-10-05 10:10:00,BTC/USD,62255,62255,62252,62252,0.05370832,3343.45033664
1728122940,2024-10-05 10:09:00,BTC/USD,62227,62244,62227,62244,0.13138806,8178.11840664
1728122880,2024-10-05 10:08:00,BTC/USD,62225,62227,62225,62227,0.01233984,767.87122368
1728122820,2024-10-05 10:07:00,BTC/USD,62222,62224,62222,62224,0.01874081,1166.12816144
1728122760,2024-10-05 10:06:00,BTC/USD,62222,62225,62221,62221,0.10609384,6601.264818639999
1728122700,2024-10-05 10:05:00,BTC/USD,62227,62227,62227,62227,0.00000000,0.0
1728122640,2024-10-05 10:04:00,BTC/USD,62224,62227,62224,62227,0.02414330,1502.3651290999999
1728122580,2024-10-05 10:03:00,BTC/USD,62228,62228,62228,62228,0.00321398,199.99954744
1728122520,2024-10-05 10:02:00,BTC/USD,62224,62224,62221,62221,0.08895038,5534.5815939799995
1728122460,2024-10-05 10:01:00,BTC/USD,62231,62231,62231,62231,0.00118000,73.43258
1728122400,2024-10-05 10:00:00,BTC/USD,62247,62247,62247,62247,0.01237000,769.99539
1728122340,2024-10-05 09:59:00,BTC/USD,62255,62266,62250,62251,0.01801612,1121.52148612
1728122280,2024-10-05 09:58:00,BTC/USD,62238,62254,62238,62254,0.27834766,17328.25522564
1728122220,2024-10-05 09:57:00,BTC/USD,62239,62239,62239,62239,0.00745140,463.7676846
1728122160,2024-10-05 09:56:00,BTC/USD,62239,62239,62239,62239,0.00047000,29.25233
1728122100,2024-10-05 09:55:00,BTC/USD,62250,62250,62250,62250,0.08032129,5000.0003025000005
1728122040,2024-10-05 09:54:00,BTC/USD,62254,62254,62254,62254,0.00248320,154.58913280000002
1728121980,2024-10-05 09:53:00,BTC/USD,62270,62270,62254,62254,0.08226618,5121.39876972
1728121920,2024-10-05 09:52:00,BTC/USD,62274,62274,62270,62270,0.02011381,1252.4869486999999
1728121860,2024-10-05 09:51:00,BTC/USD,62278,62278,62274,62274,0.01448350,901.945479
1728121800,2024-10-05 09:50:00,BTC/USD,62280,62280,62280,62280,0.00141020,87.82725599999999
1728121740,2024-10-05 09:49:00,BTC/USD,62302,62302,62302,62302,0.00000000,0.0
1728121680,2024-10-05 09:48:00,BTC/USD,62302,62302,62302,62302,0.00000000,0.0
1728121620,2024-10-05 09:47:00,BTC/USD,62308,62308,62302,62302,0.15641626,9745.04583052
1728121560,2024-10-05 09:46:00,BTC/USD,62307,62308,62307,62308,0.05142634,3204.27239272
1728121500,2024-10-05 09:45:00,BTC/USD,62293,62305,62293,62305,1.19120112,74217.78578159999
1728121440,2024-10-05 09:44:00,BTC/USD,62293,62293,62293,62293,0.01775265,1105.86582645
1728121380,2024-10-05 09:43:00,BTC/USD,62271,62285,62271,62285,1.04544663,65115.64334955
1728121320,2024-10-05 09:42:00,BTC/USD,62271,62271,62271,62271,0.01555259,968.47533189
1728121260,2024-10-05 09:41:00,BTC/USD,62269,62278,62269,62273,1.10325767,68703.16488391001
1728121200,2024-10-05 09:40:00,BTC/USD,62277,62277,62269,62269,0.01220055,759.71604795
1728121140,2024-10-05 09:39:00,BTC/USD,62277,62277,62277,62277,0.03001000,1868.93277
1728121080,2024-10-05 09:38:00,BTC/USD,62252,62270,62252,62270,0.79780976,49679.6137552
1728121020,2024-10-05 09:37:00,BTC/USD,62252,62260,62252,62260,0.08335186,5189.4868036
1728120960,2024-10-05 09:36:00,BTC/USD,62221,62235,62221,62235,0.02447784,1523.3783724
1728120900,2024-10-05 09:35:00,BTC/USD,62186,62204,62186,62204,0.12335198,7672.98656392
1728120840,2024-10-05 09:34:00,BTC/USD,62189,62189,62189,62189,0.00029468,18.32585452
1728120780,2024-10-05 09:33:00,BTC/USD,62207,62207,62207,62207,0.00040000,24.8828
1728120720,2024-10-05 09:32:00,BTC/USD,62214,62215,62205,62206,0.08823004,5488.43786824
1728120660,2024-10-05 09:31:00,BTC/USD,62229,62230,62226,62226,0.00946052,588.69031752
1728120600,2024-10-05 09:30:00,BTC/USD,62227,62227,62227,62227,0.09865000,6138.69355
1728120540,2024-10-05 09:29:00,BTC/USD,62236,62236,62227,62227,0.00836451,520.49836377
1728120480,2024-10-05 09:28:00,BTC/USD,62263,62263,62263,62263,0.00000000,0.0
1728120420,2024-10-05 09:27:00,BTC/USD,62263,62263,62263,62263,0.26011713,16195.672865189998
1728120360,2024-10-05 09:26:00,BTC/USD,62256,62262,62256,62262,0.04857804,3024.56592648
1728120300,2024-10-05 09:25:00,BTC/USD,62226,62252,62226,62252,0.02804376,1745.7801475200001
1728120240,2024-10-05 09:24:00,BTC/USD,62262,62262,62262,62262,0.00000000,0.0
1728120180,2024-10-05 09:23:00,BTC/USD,62226,62263,62226,62262,12.25427185,762975.4739247
1728120120,2024-10-05 09:22:00,BTC/USD,62204,62226,62204,62226,0.00948654,590.30943804
1728120060,2024-10-05 09:21:00,BTC/USD,62159,62175,62159,62175,0.06352233,3949.50086775
1728120000,2024-10-05 09:20:00,BTC/USD,62157,62159,62156,62159,0.01984430,1233.5018436999999
1728119940,2024-10-05 09:19:00,BTC/USD,62181,62188,62181,62188,0.11396923,7087.51847524
1728119880,2024-10-05 09:18:00,BTC/USD,62225,62225,62210,62210,0.00234678,145.9931838
1728119820,2024-10-05 09:17:00,BTC/USD,62226,62226,62226,62226,0.00241000,149.96465999999998
1728119760,2024-10-05 09:16:00,BTC/USD,62211,62226,62211,62226,0.57160000,35568.3816
1728119700,2024-10-05 09:15:00,BTC/USD,62211,62211,62211,62211,0.03277562,2039.00409582
1728119640,2024-10-05 09:14:00,BTC/USD,62194,62194,62194,62194,0.00000000,0.0
1728119580,2024-10-05 09:13:00,BTC/USD,62187,62194,62187,62194,0.11091215,6898.0702571
1728119520,2024-10-05 09:12:00,BTC/USD,62186,62186,62186,62186,0.00000000,0.0
1728119460,2024-10-05 09:11:00,BTC/USD,62186,62186,62186,62186,0.00000000,0.0
1728119400,2024-10-05 09:10:00,BTC/USD,62190,62190,62186,62186,0.04963049,3086.32165114
1728119340,2024-10-05 09:09:00,BTC/USD,62184,62184,62184,62184,0.00000000,0.0
1728119280,2024-10-05 09:08:00,BTC/USD,62182,62184,62182,62184,0.02918252,1814.68582368
1728119220,2024-10-05 09:07:00,BTC/USD,62171,62171,62171,62171,0.00000000,0.0
1728119160,2024-10-05 09:06:00,BTC/USD,62168,62176,62168,62171,0.02043098,1270.21445758
1728119100,2024-10-05 09:05:00,BTC/USD,62152,62174,62152,62174,0.41770331,25970.28559594
1728119040,2024-10-05 09:04:00,BTC/USD,62144,62155,62144,62155,0.10000000,6215.5
1728118980,2024-10-05 09:03:00,BTC/USD,62155,62155,62144,62144,0.20082052,12479.79039488
1728118920,2024-10-05 09:02:00,BTC/USD,62160,62160,62160,62160,0.00000000,0.0
1728118860,2024-10-05 09:01:00,BTC/USD,62160,62160,62160,62160,0.00039000,24.2424
1728118800,2024-10-05 09:00:00,BTC/USD,62153,62166,62153,62162,0.38210774,23752.58133388
1728118740,2024-10-05 08:59:00,BTC/USD,62127,62158,62127,62158,0.11416673,7096.3756033399995
1728118680,2024-10-05 08:58:00,BTC/USD,62111,62126,62111,62126,0.03765869,2339.5837749400002
1728118620,2024-10-05 08:57:00,BTC/USD,62126,62126,62112,62121,0.14201710,8822.2442691
1728118560,2024-10-05 08:56:00,BTC/USD,62130,62130,62130,62130,0.00116634,72.4647042
1728118500,2024-10-05 08:55:00,BTC/USD,62132,62135,62130,62130,0.03480605,2162.4998865
1728118440,2024-10-05 08:54:00,BTC/USD,62115,62125,62115,62125,0.01552274,964.3502225
1728118380,2024-10-05 08:53:00,BTC/USD,62113,62115,62113,62115,0.10112497,6281.377511549999
1728118320,2024-10-05 08:52:00,BTC/USD,62099,62115,62099,62104,0.63949179,39714.99812616
1728118260,2024-10-05 08:51:00,BTC/USD,62105,62105,62093,62093,0.00803856,499.13830608
1728118200,2024-10-05 08:50:00,BTC/USD,62096,62104,62096,62104,0.14584118,9057.320642719998
1728118140,2024-10-05 08:49:00,BTC/USD,62091,62091,62091,62091,0.00000000,0.0
1728118080,2024-10-05 08:48:00,BTC/USD,62091,62091,62091,62091,0.00000000,0.0
1728118020,2024-10-05 08:47:00,BTC/USD,62091,62091,62091,62091,0.03702454,2298.89071314
1728117960,2024-10-05 08:46:00,BTC/USD,62091,62091,62091,62091,0.01690794,1049.83090254
1728117900,2024-10-05 08:45:00,BTC/USD,62089,62096,62085,62096,0.18968346,11778.58413216
1728117840,2024-10-05 08:44:00,BTC/USD,62087,62087,62087,62087,0.00000000,0.0
1728117780,2024-10-05 08:43:00,BTC/USD,62085,62087,62085,62087,0.03870377,2403.00096799
1728117720,2024-10-05 08:42:00,BTC/USD,62100,62100,62090,62090,0.09790646,6079.0121014
1728117660,2024-10-05 08:41:00,BTC/USD,62110,62110,62103,62103,0.00468376,290.87554728000003
1728117600,2024-10-05 08:40:00,BTC/USD,62110,62114,62110,62114,0.09164903,5692.68784942
1728117540,2024-10-05 08:39:00,BTC/USD,62110,62116,62103,62103,0.00795987,494.33180661000006
1728117480,2024-10-05 08:38:00,BTC/USD,62144,62145,62144,62145,0.07117967,4423.46059215
1728117420,2024-10-05 08:37:00,BTC/USD,62144,62144,62144,62144,0.00331680,206.1192192
1728117360,2024-10-05 08:36:00,BTC/USD,62174,62174,62137,62137,0.00539462,335.20550294000003
1728117300,2024-10-05 08:35:00,BTC/USD,62176,62176,62175,62175,0.00414383,257.64263025
1728117240,2024-10-05 08:34:00,BTC/USD,62156,62186,62156,62167,0.95516604,59379.80720868
1728117180,2024-10-05 08:33:00,BTC/USD,62156,62156,62156,62156,0.00000000,0.0
1728117120,2024-10-05 08:32:00,BTC/USD,62156,62156,62156,62156,0.00000000,0.0
1728117060,2024-10-05 08:31:00,BTC/USD,62156,62156,62156,62156,0.00829039,515.29748084
1728117000,2024-10-05 08:30:00,BTC/USD,62146,62149,62146,62149,0.03483333,2164.8566261700003
1728116940,2024-10-05 08:29:00,BTC/USD,62154,62155,62147,62148,1.09635396,68136.20590608001
1728116880,2024-10-05 08:28:00,BTC/USD,62174,62174,62174,62174,0.10799224,6714.30952976
1728116820,2024-10-05 08:27:00,BTC/USD,62192,62192,62175,62175,0.06685000,4156.39875
1728116760,2024-10-05 08:26:00,BTC/USD,62175,62175,62175,62175,0.00963820,599.255085
1728116700,2024-10-05 08:25:00,BTC/USD,62157,62175,62157,62174,0.23385451,14539.670304739999
1728116640,2024-10-05 08:24:00,BTC/USD,62140,62140,62140,62140,0.06192702,3848.1450228
1728116580,2024-10-05 08:23:00,BTC/USD,62140,62140,62140,62140,0.00658000,408.8812
1728116520,2024-10-05 08:22:00,BTC/USD,62141,62141,62141,62141,0.00000000,0.0
1728116460,2024-10-05 08:21:00,BTC/USD,62140,62141,62140,62141,0.02405028,1494.50844948
1728116400,2024-10-05 08:20:00,BTC/USD,62125,62139,62125,62139,0.02576808,1601.20272312
1728116340,2024-10-05 08:19:00,BTC/USD,62122,62122,62116,62116,0.91245249,56677.89886884
1728116280,2024-10-05 08:18:00,BTC/USD,62117,62127,62117,62117,0.15891403,9871.26280151
1728116220,2024-10-05 08:17:00,BTC/USD,62094,62102,62094,62102,0.12819227,7960.9963515399995
1728116160,2024-10-05 08:16:00,BTC/USD,62093,62094,62093,62094,0.01662634,1032.39595596
1728116100,2024-10-05 08:15:00,BTC/USD,62097,62097,62097,62097,0.00000000,0.0
1728116040,2024-10-05 08:14:00,BTC/USD,62089,62097,62089,62097,0.18953672,11769.66170184
1728115980,2024-10-05 08:13:00,BTC/USD,62102,62102,62101,62101,0.00545188,338.56719988000003
1728115920,2024-10-05 08:12:00,BTC/USD,62108,62108,62108,62108,0.00000000,0.0
1728115860,2024-10-05 08:11:00,BTC/USD,62120,62120,62102,62108,0.59677144,37064.28059552
1728115800,2024-10-05 08:10:00,BTC/USD,62121,62121,62121,62121,0.01015332,630.7343917200001
1728115740,2024-10-05 08:09:00,BTC/USD,62121,62121,62121,62121,0.00331803,206.11934163
1728115680,2024-10-05 08:08:00,BTC/USD,62102,62115,62102,62115,0.03047616,1893.0266783999998
1728115620,2024-10-05 08:07:00,BTC/USD,62097,62102,62097,62102,0.10130897,6291.48965494
1728115560,2024-10-05 08:06:00,BTC/USD,62097,62097,62097,62097,0.00000000,0.0
1728115500,2024-10-05 08:05:00,BTC/USD,62097,62097,62097,62097,0.00071000,44.08887
1728115440,2024-10-05 08:04:00,BTC/USD,62094,62099,62094,62099,0.05422387,3367.24810313
1728115380,2024-10-05 08:03:00,BTC/USD,62092,62102,62092,62102,0.19018366,11810.785653320001
1728115320,2024-10-05 08:02:00,BTC/USD,62092,62092,62092,62092,0.01220894,758.07750248
1728115260,2024-10-05 08:01:00,BTC/USD,62085,62091,62085,62091,0.00552628,343.13225148
1728115200,2024-10-05 08:00:00,BTC/USD,62084,62084,62084,62084,0.02530548,1571.0654203200002
1728115140,2024-10-05 07:59:00,BTC/USD,62084,62085,62084,62084,0.11858142,7362.008879280001
1728115080,2024-10-05 07:58:00,BTC/USD,62085,62085,62085,62085,0.03100197,1924.75730745
1728115020,2024-10-05 07:57:00,BTC/USD,62088,62088,62088,62088,0.00000000,0.0
1728114960,2024-10-05 07:56:00,BTC/USD,62088,62088,62088,62088,0.00500000,310.44
1728114900,2024-10-05 07:55:00,BTC/USD,62091,62092,62084,62092,0.57436389,35663.40265788
1728114840,2024-10-05 07:54:00,BTC/USD,62092,62092,62092,62092,0.00292025,181.324163
1728114780,2024-10-05 07:53:00,BTC/USD,62091,62091,62091,62091,0.04447971,2761.78967361
1728114720,2024-10-05 07:52:00,BTC/USD,62092,62092,62091,62091,0.18789887,11666.828737169999
1728114660,2024-10-05 07:51:00,BTC/USD,62091,62091,62091,62091,0.43795900,27193.312269
1728114600,2024-10-05 07:50:00,BTC/USD,62099,62100,62091,62091,0.02169992,1347.36973272
1728114540,2024-10-05 07:49:00,BTC/USD,62099,62099,62099,62099,8.77694429,545039.4634647099
1728114480,2024-10-05 07:48:00,BTC/USD,62099,62100,62099,62100,0.95525787,59321.513727
1728114420,2024-10-05 07:47:00,BTC/USD,62114,62114,62099,62100,2.48091511,154064.82833100003
1728114360,2024-10-05 07:46:00,BTC/USD,62115,62115,62115,62115,0.00000000,0.0
1728114300,2024-10-05 07:45:00,BTC/USD,62115,62116,62115,62115,0.01890634,1174.3673091
1728114240,2024-10-05 07:44:00,BTC/USD,62115,62115,62115,62115,0.06630000,4118.2245
1728114180,2024-10-05 07:43:00,BTC/USD,62121,62121,62104,62104,1.14626466,71187.62044464
1728114120,2024-10-05 07:42:00,BTC/USD,62121,62121,62119,62119,0.00300000,186.357
1728114060,2024-10-05 07:41:00,BTC/USD,62158,62158,62137,62137,0.25670774,15951.048840380001
1728114000,2024-10-05 07:40:00,BTC/USD,62157,62158,62157,62158,0.00236171,146.79917018
1728113940,2024-10-05 07:39:00,BTC/USD,62166,62166,62166,62166,0.00000000,0.0
1728113880,2024-10-05 07:38:00,BTC/USD,62156,62166,62156,62166,0.10766322,6692.99173452
1728113820,2024-10-05 07:37:00,BTC/USD,62175,62175,62155,62155,0.11762247,7310.82462285
1728113760,2024-10-05 07:36:00,BTC/USD,62149,62177,62149,62176,0.88742152,55176.32042752
1728113700,2024-10-05 07:35:00,BTC/USD,62142,62148,62142,62148,0.28304686,17590.79625528
1728113640,2024-10-05 07:34:00,BTC/USD,62141,62147,62141,62147,0.10000000,6214.700000000001
1728113580,2024-10-05 07:33:00,BTC/USD,62137,62139,62137,62139,0.11327139,7038.57090321
1728113520,2024-10-05 07:32:00,BTC/USD,62137,62137,62137,62137,0.00000000,0.0
1728113460,2024-10-05 07:31:00,BTC/USD,62137,62137,62137,62137,0.00000000,0.0
1728113400,2024-10-05 07:30:00,BTC/USD,62137,62137,62137,62137,0.03069444,1907.26041828
1728113340,2024-10-05 07:29:00,BTC/USD,62141,62142,62139,62139,0.10080250,6263.7665475
1728113280,2024-10-05 07:28:00,BTC/USD,62140,62146,62126,62143,2.48124328,154191.90114904
1728113220,2024-10-05 07:27:00,BTC/USD,62150,62150,62150,62150,0.00092000,57.178000000000004
1728113160,2024-10-05 07:26:00,BTC/USD,62150,62150,62150,62150,0.00017142,10.653753
1728113100,2024-10-05 07:25:00,BTC/USD,62168,62168,62166,62166,0.10331552,6422.71261632
1728113040,2024-10-05 07:24:00,BTC/USD,62167,62168,62167,62168,0.06760000,4202.556799999999
1728112980,2024-10-05 07:23:00,BTC/USD,62180,62180,62180,62180,0.00662592,411.9997056
1728112920,2024-10-05 07:22:00,BTC/USD,62198,62198,62187,62187,0.05051831,3141.58214397
1728112860,2024-10-05 07:21:00,BTC/USD,62224,62224,62224,62224,0.00000000,0.0
1728112800,2024-10-05 07:20:00,BTC/USD,62224,62224,62224,62224,0.13499732,8400.07323968
1728112740,2024-10-05 07:19:00,BTC/USD,62236,62236,62221,62228,0.08026126,4994.49768728
1728112680,2024-10-05 07:18:00,BTC/USD,62210,62241,62210,62241,0.31280047,19469.01405327
1728112620,2024-10-05 07:17:00,BTC/USD,62173,62210,62173,62210,0.11676129,7263.7198509
1728112560,2024-10-05 07:16:00,BTC/USD,62173,62173,62173,62173,0.00208000,129.31984
1728112500,2024-10-05 07:15:00,BTC/USD,62164,62173,62164,62173,0.17633695,10963.39719235
1728112440,2024-10-05 07:14:00,BTC/USD,62172,62172,62168,62168,0.10337943,6426.892404239999
1728112380,2024-10-05 07:13:00,BTC/USD,62173,62173,62173,62173,0.00445329,276.87439917
1728112320,2024-10-05 07:12:00,BTC/USD,62174,62179,62173,62179,0.36808753,22887.31452787
1728112260,2024-10-05 07:11:00,BTC/USD,62177,62177,62177,62177,0.00728000,452.64856
1728112200,2024-10-05 07:10:00,BTC/USD,62178,62187,62178,62178,0.24599552,15295.50944256
1728112140,2024-10-05 07:09:00,BTC/USD,62179,62179,62178,62179,0.01665000,1035.28035
1728112080,2024-10-05 07:08:00,BTC/USD,62186,62187,62179,62179,0.07103751,4417.04133429
1728112020,2024-10-05 07:07:00,BTC/USD,62182,62184,62182,62184,0.00538192,334.66931328
1728111960,2024-10-05 07:06:00,BTC/USD,62200,62206,62187,62187,0.11894042,7396.5478985400005
1728111900,2024-10-05 07:05:00,BTC/USD,62210,62212,62209,62209,0.06789922,4223.94257698
1728111840,2024-10-05 07:04:00,BTC/USD,62217,62217,62217,62217,0.08029483,4995.70343811
1728111780,2024-10-05 07:03:00,BTC/USD,62256,62256,62253,62253,0.10421745,6487.84891485
1728111720,2024-10-05 07:02:00,BTC/USD,62256,62256,62255,62256,0.37747427,23500.03815312
1728111660,2024-10-05 07:01:00,BTC/USD,62256,62256,62256,62256,0.00193000,120.15408000000001
1728111600,2024-10-05 07:00:00,BTC/USD,62221,62248,62221,62248,2.46659734,153540.75122032
1728111540,2024-10-05 06:59:00,BTC/USD,62209,62216,62209,62215,0.06602820,4107.944463
1728111480,2024-10-05 06:58:00,BTC/USD,62205,62209,62205,62209,0.02381256,1481.35554504
1728111420,2024-10-05 06:57:00,BTC/USD,62216,62216,62216,62216,0.03268450,2033.498852
1728111360,2024-10-05 06:56:00,BTC/USD,62233,62233,62233,62233,0.00018681,11.625746730000001
1728111300,2024-10-05 06:55:00,BTC/USD,62227,62233,62227,62233,0.28492129,17731.506640569998
1728111240,2024-10-05 06:54:00,BTC/USD,62201,62213,62201,62213,0.01747513,1087.1802626899998
1728111180,2024-10-05 06:53:00,BTC/USD,62176,62208,62176,62201,0.08896829,5533.91660629
1728111120,2024-10-05 06:52:00,BTC/USD,62164,62171,62163,62171,0.04396133,2733.11984743
1728111060,2024-10-05 06:51:00,BTC/USD,62196,62196,62176,62176,0.00055315,34.3926544
1728111000,2024-10-05 06:50:00,BTC/USD,62193,62199,62193,62199,0.00314783,195.79187817
1728110940,2024-10-05 06:49:00,BTC/USD,62198,62198,62191,62194,0.25196848,15670.92764512
1728110880,2024-10-05 06:48:00,BTC/USD,62202,62226,62202,62226,2.34906698,146173.04189748
1728110820,2024-10-05 06:47:00,BTC/USD,62196,62199,62196,62199,0.04544658,2826.73182942
1728110760,2024-10-05 06:46:00,BTC/USD,62196,62201,62196,62200,0.06100412,3794.456264
1728110700,2024-10-05 06:45:00,BTC/USD,62201,62201,62196,62196,0.08285450,5153.218482
1728110640,2024-10-05 06:44:00,BTC/USD,62201,62201,62188,62193,0.17404298,10824.25505514
1728110580,2024-10-05 06:43:00,BTC/USD,62196,62196,62196,62196,0.01547657,962.58074772
1728110520,2024-10-05 06:42:00,BTC/USD,62196,62196,62196,62196,0.00000000,0.0
1728110460,2024-10-05 06:41:00,BTC/USD,62196,62196,62196,62196,0.10080253,6269.51415588
1728110400,2024-10-05 06:40:00,BTC/USD,62196,62196,62196,62196,0.10474193,6514.52907828
1728110340,2024-10-05 06:39:00,BTC/USD,62173,62196,62173,62196,1.78876307,111253.90790172
1728110280,2024-10-05 06:38:00,BTC/USD,62173,62173,62173,62173,0.24885718,15472.19745214
1728110220,2024-10-05 06:37:00,BTC/USD,62165,62173,62165,62173,0.72668530,45180.205156899996
1728110160,2024-10-05 06:36:00,BTC/USD,62125,62158,62125,62158,1.41203064,87769.00052112
1728110100,2024-10-05 06:35:00,BTC/USD,62125,62125,62125,62125,0.03248737,2018.2778612500001
1728110040,2024-10-05 06:34:00,BTC/USD,62125,62125,62125,62125,0.00218302,135.6201175
1728109980,2024-10-05 06:33:00,BTC/USD,62125,62125,62125,62125,0.00954912,593.23908
1728109920,2024-10-05 06:32:00,BTC/USD,62128,62128,62128,62128,0.00101794,63.24257632
1728109860,2024-10-05 06:31:00,BTC/USD,62116,62139,62116,62125,0.50588875,31428.33859375
1728109800,2024-10-05 06:30:00,BTC/USD,62120,62122,62116,62116,0.10232000,6355.7091199999995
1728109740,2024-10-05 06:29:00,BTC/USD,62135,62135,62135,62135,0.00039000,24.23265
1728109680,2024-10-05 06:28:00,BTC/USD,62142,62144,62142,62144,0.07590000,4716.7296
1728109620,2024-10-05 06:27:00,BTC/USD,62128,62139,62128,62129,0.07008124,4354.07735996
1728109560,2024-10-05 06:26:00,BTC/USD,62129,62129,62127,62127,0.01006202,625.12311654
1728109500,2024-10-05 06:25:00,BTC/USD,62110,62131,62110,62131,0.10874182,6756.23801842
1728109440,2024-10-05 06:24:00,BTC/USD,62115,62115,62115,62115,0.00000000,0.0
1728109380,2024-10-05 06:23:00,BTC/USD,62115,62115,62115,62115,0.00000000,0.0
1728109320,2024-10-05 06:22:00,BTC/USD,62104,62120,62104,62115,0.16133646,10021.4142129
1728109260,2024-10-05 06:21:00,BTC/USD,62103,62104,62103,62103,0.34155289,21211.45912767
1728109200,2024-10-05 06:20:00,BTC/USD,62102,62102,62102,62102,0.00000000,0.0
1728109140,2024-10-05 06:19:00,BTC/USD,62100,62102,62100,62102,0.03228529,2004.9810795800001
1728109080,2024-10-05 06:18:00,BTC/USD,62100,62100,62100,62100,0.33718675,20939.297175
1728109020,2024-10-05 06:17:00,BTC/USD,62091,62102,62091,62100,0.23161889,14383.533069
1728108960,2024-10-05 06:16:00,BTC/USD,62080,62094,62080,62085,0.20898557,12974.86911345
1728108900,2024-10-05 06:15:00,BTC/USD,62068,62080,62068,62080,0.10526727,6534.992121599999
1728108840,2024-10-05 06:14:00,BTC/USD,62079,62079,62068,62068,0.45250000,28085.77
1728108780,2024-10-05 06:13:00,BTC/USD,62080,62080,62080,62080,0.00000000,0.0
1728108720,2024-10-05 06:12:00,BTC/USD,62080,62080,62080,62080,0.00000000,0.0
1728108660,2024-10-05 06:11:00,BTC/USD,62080,62080,62080,62080,0.00347807,215.9185856
1728108600,2024-10-05 06:10:00,BTC/USD,62080,62080,62080,62080,0.00094000,58.355199999999996
1728108540,2024-10-05 06:09:00,BTC/USD,62078,62078,62078,62078,0.00000000,0.0
1728108480,2024-10-05 06:08:00,BTC/USD,62079,62079,62078,62078,0.00371136,230.39380608
1728108420,2024-10-05 06:07:00,BTC/USD,62074,62091,62074,62091,0.11436020,7100.7391781999995
1728108360,2024-10-05 06:06:00,BTC/USD,62074,62074,62073,62073,0.10359687,6430.56851151
1728108300,2024-10-05 06:05:00,BTC/USD,62090,62090,62090,62090,0.06544068,4063.2118212
1728108240,2024-10-05 06:04:00,BTC/USD,62090,62090,62090,62090,0.01484570,921.769513
1728108180,2024-10-05 06:03:00,BTC/USD,62109,62110,62109,62110,0.00900149,559.0825438999999
1728108120,2024-10-05 06:02:00,BTC/USD,62112,62113,62106,62106,1.31662930,81770.5793058
1728108060,2024-10-05 06:01:00,BTC/USD,62129,62129,62129,62129,0.00000000,0.0
1728108000,2024-10-05 06:00:00,BTC/USD,62136,62138,62129,62129,0.19471304,12097.326462160001
1728107940,2024-10-05 05:59:00,BTC/USD,62129,62135,62129,62135,0.10300000,6399.905
1728107880,2024-10-05 05:58:00,BTC/USD,62129,62129,62129,62129,0.00040000,24.8516
1728107820,2024-10-05 05:57:00,BTC/USD,62129,62129,62129,62129,0.00161660,100.4377414
1728107760,2024-10-05 05:56:00,BTC/USD,62129,62129,62127,62127,0.10400047,6461.23719969
1728107700,2024-10-05 05:55:00,BTC/USD,62131,62131,62131,62131,0.00071000,44.11301
1728107640,2024-10-05 05:54:00,BTC/USD,62110,62144,62110,62144,0.31560933,19613.22620352
1728107580,2024-10-05 05:53:00,BTC/USD,62108,62108,62108,62108,0.05397386,3352.20849688
1728107520,2024-10-05 05:52:00,BTC/USD,62107,62107,62107,62107,0.00000000,0.0
1728107460,2024-10-05 05:51:00,BTC/USD,62114,62114,62107,62107,0.11514576,7151.35771632
1728107400,2024-10-05 05:50:00,BTC/USD,62104,62112,62104,62104,0.10024712,6225.74714048
1728107340,2024-10-05 05:49:00,BTC/USD,62124,62124,62123,62123,0.00104046,64.63649658
1728107280,2024-10-05 05:48:00,BTC/USD,62122,62124,62121,62124,0.12532102,7785.443046480001
1728107220,2024-10-05 05:47:00,BTC/USD,62127,62127,62127,62127,0.00000000,0.0
1728107160,2024-10-05 05:46:00,BTC/USD,62091,62138,62091,62127,0.13784431,8563.85344737
1728107100,2024-10-05 05:45:00,BTC/USD,62087,62091,62087,62091,0.01652835,1026.26177985
1728107040,2024-10-05 05:44:00,BTC/USD,62101,62103,62101,62103,0.08461867,5255.07326301
1728106980,2024-10-05 05:43:00,BTC/USD,62067,62095,62067,62095,0.07864710,4883.5916744999995
1728106920,2024-10-05 05:42:00,BTC/USD,62067,62067,62066,62066,0.01089000,675.89874
1728106860,2024-10-05 05:41:00,BTC/USD,62067,62067,62067,62067,0.00076000,47.17092
1728106800,2024-10-05 05:40:00,BTC/USD,62074,62078,62067,62069,0.15385061,9549.35351209
1728106740,2024-10-05 05:39:00,BTC/USD,62076,62076,62076,62076,0.00276000,171.32976
1728106680,2024-10-05 05:38:00,BTC/USD,62105,62105,62105,62105,0.79804377,49562.508335850005
1728106620,2024-10-05 05:37:00,BTC/USD,62120,62120,62105,62105,0.08517264,5289.6468072
1728106560,2024-10-05 05:36:00,BTC/USD,62105,62106,62105,62106,0.05403389,3355.82877234
1728106500,2024-10-05 05:35:00,BTC/USD,62105,62105,62105,62105,1.18810471,73787.24301455
1728106440,2024-10-05 05:34:00,BTC/USD,62105,62105,62105,62105,0.13596410,8444.0504305
1728106380,2024-10-05 05:33:00,BTC/USD,62076,62105,62076,62105,0.23876657,14828.597829850001
1728106320,2024-10-05 05:32:00,BTC/USD,62074,62075,62074,62075,0.00632557,392.65975775
1728106260,2024-10-05 05:31:00,BTC/USD,62083,62100,62083,62100,0.33568552,20846.070792000002
1728106200,2024-10-05 05:30:00,BTC/USD,62058,62086,62058,62075,0.26975010,16744.7374575
1728106140,2024-10-05 05:29:00,BTC/USD,62058,62058,62058,62058,0.00000000,0.0
1728106080,2024-10-05 05:28:00,BTC/USD,62063,62064,62058,62058,0.10223321,6344.38854618
1728106020,2024-10-05 05:27:00,BTC/USD,62067,62068,62067,62068,0.00384000,238.34112000000002
1728105960,2024-10-05 05:26:00,BTC/USD,62063,62066,62063,62066,0.11807231,7328.2759924599995
1728105900,2024-10-05 05:25:00,BTC/USD,62069,62069,62069,62069,0.00000000,0.0
1728105840,2024-10-05 05:24:00,BTC/USD,62069,62069,62069,62069,0.00428000,265.65532
1728105780,2024-10-05 05:23:00,BTC/USD,62069,62069,62069,62069,0.00027641,17.15649229
1728105720,2024-10-05 05:22:00,BTC/USD,62090,62090,62087,62087,0.00253673,157.49795551
1728105660,2024-10-05 05:21:00,BTC/USD,62124,62125,62124,62125,0.18450199,11462.18612875
1728105600,2024-10-05 05:20:00,BTC/USD,62103,62127,62103,62127,0.00759297,471.72844719
1728105540,2024-10-05 05:19:00,BTC/USD,62095,62095,62095,62095,0.00380296,236.14480120000002
1728105480,2024-10-05 05:18:00,BTC/USD,62095,62097,62095,62097,0.08584928,5330.98274016
1728105420,2024-10-05 05:17:00,BTC/USD,62093,62093,62093,62093,0.00067000,41.60231
1728105360,2024-10-05 05:16:00,BTC/USD,62074,62113,62073,62107,0.82854943,51458.71944901
1728105300,2024-10-05 05:15:00,BTC/USD,62078,62078,62066,62074,0.33210219,20614.91134206
1728105240,2024-10-05 05:14:00,BTC/USD,62092,62092,62092,62092,0.01925421,1195.53240732
1728105180,2024-10-05 05:13:00,BTC/USD,62143,62143,62143,62143,0.00000000,0.0
1728105120,2024-10-05 05:12:00,BTC/USD,62074,62143,62074,62143,3.89093495,241794.37059785
1728105060,2024-10-05 05:11:00,BTC/USD,62061,62091,62061,62074,2.40794479,149470.76489446
1728105000,2024-10-05 05:10:00,BTC/USD,62032,62054,62032,62054,2.22241660,137909.83969639998
1728104940,2024-10-05 05:09:00,BTC/USD,61994,62032,61994,62032,1.70317338,105651.25110816
1728104880,2024-10-05 05:08:00,BTC/USD,61991,61991,61984,61984,0.34127535,21153.611294399998
1728104820,2024-10-05 05:07:00,BTC/USD,61964,61989,61964,61989,0.12212122,7570.17230658
1728104760,2024-10-05 05:06:00,BTC/USD,61953,61966,61953,61966,0.17453692,10815.35478472
1728104700,2024-10-05 05:05:00,BTC/USD,61958,61958,61949,61953,0.01416462,877.54070286
1728104640,2024-10-05 05:04:00,BTC/USD,61962,61962,61962,61962,0.00059440,36.8302128
1728104580,2024-10-05 05:03:00,BTC/USD,61958,61974,61958,61974,0.08780744,5441.77828656
1728104520,2024-10-05 05:02:00,BTC/USD,61944,61953,61944,61953,0.01507067,933.67321851
1728104460,2024-10-05 05:01:00,BTC/USD,61942,61946,61942,61946,0.02747671,1702.07227766
1728104400,2024-10-05 05:00:00,BTC/USD,61943,61955,61943,61950,0.18682013,11573.5070535
1728104340,2024-10-05 04:59:00,BTC/USD,61943,61943,61943,61943,0.00000000,0.0
1728104280,2024-10-05 04:58:00,BTC/USD,61943,61943,61943,61943,0.00227000,140.61060999999998
1728104220,2024-10-05 04:57:00,BTC/USD,61938,61940,61938,61940,0.04468687,2767.9047278
1728104160,2024-10-05 04:56:00,BTC/USD,61948,61948,61937,61937,0.00514736,318.81203632
1728104100,2024-10-05 04:55:00,BTC/USD,61951,61952,61951,61952,0.03614817,2239.45142784
1728104040,2024-10-05 04:54:00,BTC/USD,61950,61950,61950,61950,0.00024007,14.8723365
1728103980,2024-10-05 04:53:00,BTC/USD,61948,61950,61948,61950,0.10688224,6621.354768
1728103920,2024-10-05 04:52:00,BTC/USD,61953,61954,61947,61948,0.10691046,6622.88917608
1728103860,2024-10-05 04:51:00,BTC/USD,61954,61954,61953,61953,0.00319019,197.64184107
1728103800,2024-10-05 04:50:00,BTC/USD,61975,61976,61966,61966,0.40310717,24978.93889622
1728103740,2024-10-05 04:49:00,BTC/USD,61960,61960,61960,61960,0.01386822,859.2749112
1728103680,2024-10-05 04:48:00,BTC/USD,62001,62001,61994,61994,0.00225808,139.98741152
1728103620,2024-10-05 04:47:00,BTC/USD,62007,62007,62007,62007,0.10000000,6200.700000000001
1728103560,2024-10-05 04:46:00,BTC/USD,62002,62009,62002,62009,0.35016234,21713.216541060003
1728103500,2024-10-05 04:45:00,BTC/USD,62002,62002,62002,62002,0.35053514,21733.87975028
1728103440,2024-10-05 04:44:00,BTC/USD,62002,62002,62002,62002,0.00000000,0.0
1728103380,2024-10-05 04:43:00,BTC/USD,62002,62002,62002,62002,0.00000000,0.0
1728103320,2024-10-05 04:42:00,BTC/USD,61994,62002,61994,62002,0.64544513,40018.88895026
1728103260,2024-10-05 04:41:00,BTC/USD,61987,61994,61987,61994,0.30626857,18986.81372858
1728103200,2024-10-05 04:40:00,BTC/USD,61987,61987,61987,61987,0.27111758,16805.76543146
1728103140,2024-10-05 04:39:00,BTC/USD,61980,61980,61980,61980,0.64108562,39734.4867276
1728103080,2024-10-05 04:38:00,BTC/USD,61980,61980,61980,61980,0.00367000,227.4666
1728103020,2024-10-05 04:37:00,BTC/USD,61955,61972,61955,61972,1.36214691,84414.96830652001
1728102960,2024-10-05 04:36:00,BTC/USD,61953,61953,61953,61953,0.01831778,1134.84142434
1728102900,2024-10-05 04:35:00,BTC/USD,61954,61955,61954,61955,0.00347760,215.454708
1728102840,2024-10-05 04:34:00,BTC/USD,61937,61957,61937,61953,0.80652770,49966.8105981
1728102780,2024-10-05 04:33:00,BTC/USD,61937,61937,61937,61937,0.00029580,18.3209646
1728102720,2024-10-05 04:32:00,BTC/USD,61926,61938,61926,61938,0.15084283,9342.90320454
1728102660,2024-10-05 04:31:00,BTC/USD,61948,61948,61948,61948,0.00164652,101.99862096
1728102600,2024-10-05 04:30:00,BTC/USD,61937,61937,61937,61937,0.00000000,0.0
1728102540,2024-10-05 04:29:00,BTC/USD,61948,61948,61937,61937,0.01632000,1010.8118400000001
1728102480,2024-10-05 04:28:00,BTC/USD,61950,61950,61950,61950,0.00000000,0.0
1728102420,2024-10-05 04:27:00,BTC/USD,61950,61950,61950,61950,0.22916885,14197.0102575
1728102360,2024-10-05 04:26:00,BTC/USD,61930,61950,61930,61950,0.10581554,6555.272703
1728102300,2024-10-05 04:25:00,BTC/USD,61906,61910,61906,61910,0.01070924,663.0090484
1728102240,2024-10-05 04:24:00,BTC/USD,61908,61908,61908,61908,0.00000000,0.0
1728102180,2024-10-05 04:23:00,BTC/USD,61873,61908,61873,61908,0.03147835,1948.7616918
1728102120,2024-10-05 04:22:00,BTC/USD,61873,61873,61873,61873,0.00035754,22.12207242
1728102060,2024-10-05 04:21:00,BTC/USD,61869,61871,61868,61871,0.02182898,1350.58082158
1728102000,2024-10-05 04:20:00,BTC/USD,61844,61868,61844,61868,0.10151220,6280.3567895999995
1728101940,2024-10-05 04:19:00,BTC/USD,61838,61844,61838,61844,0.09377360,5799.3345184
1728101880,2024-10-05 04:18:00,BTC/USD,61838,61843,61838,61843,0.24790000,15330.879700000001
1728101820,2024-10-05 04:17:00,BTC/USD,61847,61847,61847,61847,0.10304000,6372.71488
1728101760,2024-10-05 04:16:00,BTC/USD,61820,61839,61820,61839,0.12819261,7927.3028097900005
1728101700,2024-10-05 04:15:00,BTC/USD,61818,61818,61816,61816,0.04832000,2986.94912
1728101640,2024-10-05 04:14:00,BTC/USD,61827,61827,61827,61827,0.00029640,18.325522799999998
1728101580,2024-10-05 04:13:00,BTC/USD,61836,61836,61833,61833,0.02385294,1474.89883902
1728101520,2024-10-05 04:12:00,BTC/USD,61852,61852,61843,61844,0.00184021,113.80594724
1728101460,2024-10-05 04:11:00,BTC/USD,61852,61852,61852,61852,0.00000000,0.0
1728101400,2024-10-05 04:10:00,BTC/USD,61851,61852,61851,61852,0.09380000,5801.7176
1728101340,2024-10-05 04:09:00,BTC/USD,61850,61851,61850,61851,0.02931794,1813.3439069400001
1728101280,2024-10-05 04:08:00,BTC/USD,61856,61856,61856,61856,0.00000000,0.0
1728101220,2024-10-05 04:07:00,BTC/USD,61854,61856,61846,61856,0.22475423,13902.39765088
1728101160,2024-10-05 04:06:00,BTC/USD,61859,61860,61859,61859,0.13726264,8490.92964776
1728101100,2024-10-05 04:05:00,BTC/USD,61855,61860,61855,61860,0.10391712,6428.3130432
1728101040,2024-10-05 04:04:00,BTC/USD,61899,61899,61889,61889,0.04053989,2508.9732522100003
1728100980,2024-10-05 04:03:00,BTC/USD,61890,61902,61890,61901,0.08262079,5114.30952179
1728100920,2024-10-05 04:02:00,BTC/USD,61890,61890,61890,61890,0.00731000,452.41589999999997
1728100860,2024-10-05 04:01:00,BTC/USD,61880,61882,61880,61882,0.04734628,2929.88249896
1728100800,2024-10-05 04:00:00,BTC/USD,61858,61869,61858,61869,0.11050407,6836.77630683
1728100740,2024-10-05 03:59:00,BTC/USD,61859,61859,61858,61858,0.00344217,212.92575186
1728100680,2024-10-05 03:58:00,BTC/USD,61942,61942,61942,61942,0.00000000,0.0
1728100620,2024-10-05 03:57:00,BTC/USD,61942,61942,61942,61942,0.00000000,0.0
1728100560,2024-10-05 03:56:00,BTC/USD,61942,61942,61942,61942,0.00000000,0.0
1728100500,2024-10-05 03:55:00,BTC/USD,61942,61942,61942,61942,0.00000000,0.0
1728100440,2024-10-05 03:54:00,BTC/USD,61942,61942,61942,61942,0.00000000,0.0
1728100380,2024-10-05 03:53:00,BTC/USD,61947,61950,61942,61942,0.21602400,13380.958607999999
1728100320,2024-10-05 03:52:00,BTC/USD,61927,61946,61927,61946,0.05629448,3487.21785808
1728100260,2024-10-05 03:51:00,BTC/USD,61899,61928,61899,61927,0.08787765,5441.99923155
1728100200,2024-10-05 03:50:00,BTC/USD,61892,61901,61892,61899,0.31568669,19540.69042431
1728100140,2024-10-05 03:49:00,BTC/USD,61892,61892,61892,61892,0.00233000,144.20836
1728100080,2024-10-05 03:48:00,BTC/USD,61888,61888,61888,61888,0.00000000,0.0
1728100020,2024-10-05 03:47:00,BTC/USD,61888,61888,61888,61888,0.00181000,112.01728
1728099960,2024-10-05 03:46:00,BTC/USD,61932,61932,61932,61932,0.00000000,0.0
1728099900,2024-10-05 03:45:00,BTC/USD,61937,61937,61932,61932,0.00648163,401.42030916000004
1728099840,2024-10-05 03:44:00,BTC/USD,61946,61950,61946,61946,0.15657463,9699.17202998
1728099780,2024-10-05 03:43:00,BTC/USD,61948,61950,61944,61944,0.34226995,21201.5697828
1728099720,2024-10-05 03:42:00,BTC/USD,61948,61948,61948,61948,0.00044031,27.27632388
1728099660,2024-10-05 03:41:00,BTC/USD,61938,61950,61938,61950,0.13670508,8468.879706
1728099600,2024-10-05 03:40:00,BTC/USD,61910,61924,61910,61924,0.00796876,493.45749424
1728099540,2024-10-05 03:39:00,BTC/USD,61910,61910,61910,61910,0.01206261,746.7961851
1728099480,2024-10-05 03:38:00,BTC/USD,61934,61934,61910,61914,0.04542726,2812.5833756399998
1728099420,2024-10-05 03:37:00,BTC/USD,61902,61904,61902,61904,0.07433082,4601.37508128
1728099360,2024-10-05 03:36:00,BTC/USD,61888,61890,61888,61890,0.03020841,1869.5984949
1728099300,2024-10-05 03:35:00,BTC/USD,61901,61901,61888,61888,0.01739021,1076.24531648
1728099240,2024-10-05 03:34:00,BTC/USD,61902,61902,61902,61902,0.00000000,0.0
1728099180,2024-10-05 03:33:00,BTC/USD,61903,61903,61902,61902,0.01640659,1015.6007341799999
1728099120,2024-10-05 03:32:00,BTC/USD,61907,61921,61907,61908,0.08662655,5362.8764574
1728099060,2024-10-05 03:31:00,BTC/USD,61950,61950,61909,61909,0.11673889,7227.18794101
1728099000,2024-10-05 03:30:00,BTC/USD,61935,61950,61935,61950,0.96345838,59686.246641
1728098940,2024-10-05 03:29:00,BTC/USD,61933,61935,61933,61935,0.25992370,16098.3743595
1728098880,2024-10-05 03:28:00,BTC/USD,61919,61928,61919,61928,1.77255810,109770.9780168
1728098820,2024-10-05 03:27:00,BTC/USD,61909,61920,61909,61920,0.02623972,1624.7634624
1728098760,2024-10-05 03:26:00,BTC/USD,61900,61911,61900,61911,0.03119174,1931.1118151399999
1728098700,2024-10-05 03:25:00,BTC/USD,61920,61920,61920,61920,0.25109102,15547.5559584
1728098640,2024-10-05 03:24:00,BTC/USD,61909,61920,61909,61920,15.26721401,945345.8914992
1728098580,2024-10-05 03:23:00,BTC/USD,61894,61915,61894,61915,0.04933320,3054.465078
1728098520,2024-10-05 03:22:00,BTC/USD,61882,61886,61882,61886,0.02771149,1714.9532701399999
1728098460,2024-10-05 03:21:00,BTC/USD,61918,61918,61918,61918,0.00000000,0.0
1728098400,2024-10-05 03:20:00,BTC/USD,61920,61920,61912,61918,0.09526584,5898.67028112
1728098340,2024-10-05 03:19:00,BTC/USD,61913,61920,61913,61920,0.27546030,17056.501776
1728098280,2024-10-05 03:18:00,BTC/USD,61882,61907,61882,61907,0.13584682,8409.86908574
1728098220,2024-10-05 03:17:00,BTC/USD,61829,61874,61829,61874,0.12676667,7843.56093958
1728098160,2024-10-05 03:16:00,BTC/USD,61849,61849,61829,61829,0.00362000,223.82098
1728098100,2024-10-05 03:15:00,BTC/USD,61857,61857,61857,61857,0.00000000,0.0
1728098040,2024-10-05 03:14:00,BTC/USD,61857,61861,61857,61857,0.09172629,5673.91312053
1728097980,2024-10-05 03:13:00,BTC/USD,61848,61861,61848,61861,0.01820551,1126.21105411
1728097920,2024-10-05 03:12:00,BTC/USD,61838,61848,61838,61848,0.00947340,585.9108432
1728097860,2024-10-05 03:11:00,BTC/USD,61853,61853,61853,61853,0.00000000,0.0
1728097800,2024-10-05 03:10:00,BTC/USD,61799,61853,61799,61853,0.15146005,9368.25847265
1728097740,2024-10-05 03:09:00,BTC/USD,61825,61826,61818,61826,0.00669036,413.63819736
1728097680,2024-10-05 03:08:00,BTC/USD,61801,61804,61801,61804,0.09440350,5834.513914
1728097620,2024-10-05 03:07:00,BTC/USD,61766,61785,61766,61783,0.12468035,7703.1260640499995
1728097560,2024-10-05 03:06:00,BTC/USD,61803,61805,61802,61802,0.01920565,1186.9475813000001
1728097500,2024-10-05 03:05:00,BTC/USD,61789,61827,61789,61827,0.01785881,1104.15664587
1728097440,2024-10-05 03:04:00,BTC/USD,61747,61789,61747,61789,0.08716046,5385.557662939999
1728097380,2024-10-05 03:03:00,BTC/USD,61699,61743,61699,61743,0.01506256,930.00764208
1728097320,2024-10-05 03:02:00,BTC/USD,61727,61727,61699,61714,1.73975708,107367.36843511999
1728097260,2024-10-05 03:01:00,BTC/USD,61779,61779,61721,61721,9.15121380,564822.0669498
1728097200,2024-10-05 03:00:00,BTC/USD,61806,61806,61787,61787,0.01115899,689.4805151300001
1728097140,2024-10-05 02:59:00,BTC/USD,61815,61820,61815,61820,0.02327413,1438.8067166
1728097080,2024-10-05 02:58:00,BTC/USD,61802,61817,61802,61811,0.08164358,5046.471323379999
1728097020,2024-10-05 02:57:00,BTC/USD,61838,61838,61809,61809,1.80667608,111668.84182871999
1728096960,2024-10-05 02:56:00,BTC/USD,61838,61845,61838,61838,0.09984794,6174.39691372
1728096900,2024-10-05 02:55:00,BTC/USD,61847,61847,61839,61839,1.08676286,67204.32849954
1728096840,2024-10-05 02:54:00,BTC/USD,61853,61853,61847,61847,1.76419739,109110.31597933
1728096780,2024-10-05 02:53:00,BTC/USD,61861,61861,61861,61861,0.00124913,77.27243093
1728096720,2024-10-05 02:52:00,BTC/USD,61876,61876,61861,61872,0.60981883,37730.71064976
1728096660,2024-10-05 02:51:00,BTC/USD,61877,61892,61877,61892,0.01746470,1080.9252124
1728096600,2024-10-05 02:50:00,BTC/USD,61899,61899,61877,61877,1.71753396,106275.84884292
1728096540,2024-10-05 02:49:00,BTC/USD,61936,61948,61905,61905,2.96150310,183331.8494055
1728096480,2024-10-05 02:48:00,BTC/USD,61936,61936,61936,61936,0.00114000,70.60704
1728096420,2024-10-05 02:47:00,BTC/USD,61950,61950,61943,61943,1.08197525,67020.79291075
1728096360,2024-10-05 02:46:00,BTC/USD,61980,61980,61951,61951,2.23311439,138343.66957489
1728096300,2024-10-05 02:45:00,BTC/USD,61981,61981,61981,61981,0.03659557,2268.23002417
1728096240,2024-10-05 02:44:00,BTC/USD,61992,61992,61987,61987,0.00373110,231.27969570000002
1728096180,2024-10-05 02:43:00,BTC/USD,61995,61995,61995,61995,0.00330678,205.0038261
1728096120,2024-10-05 02:42:00,BTC/USD,61997,61997,61996,61997,0.18713384,11601.73667848
1728096060,2024-10-05 02:41:00,BTC/USD,62005,62005,62005,62005,0.00000000,0.0
1728096000,2024-10-05 02:40:00,BTC/USD,62012,62012,62004,62005,0.06170399,3825.95589995
1728095940,2024-10-05 02:39:00,BTC/USD,62020,62020,62014,62014,0.00281481,174.55762734
1728095880,2024-10-05 02:38:00,BTC/USD,62013,62015,62013,62013,0.02939804,1823.06065452
1728095820,2024-10-05 02:37:00,BTC/USD,62013,62013,62012,62013,0.01333640,827.0301732
1728095760,2024-10-05 02:36:00,BTC/USD,62013,62013,62012,62012,0.02102871,1304.0323645199999
1728095700,2024-10-05 02:35:00,BTC/USD,62015,62015,62015,62015,0.00947000,587.2820499999999
1728095640,2024-10-05 02:34:00,BTC/USD,62022,62022,62022,62022,0.00034002,21.08872044
1728095580,2024-10-05 02:33:00,BTC/USD,62017,62030,62017,62028,0.02349950,1457.626986
1728095520,2024-10-05 02:32:00,BTC/USD,62028,62028,62028,62028,0.00000000,0.0
1728095460,2024-10-05 02:31:00,BTC/USD,62020,62028,62020,62028,0.01792553,1111.8847748399999
1728095400,2024-10-05 02:30:00,BTC/USD,62029,62030,62029,62030,0.05655852,3508.3249956
1728095340,2024-10-05 02:29:00,BTC/USD,62029,62029,62029,62029,0.00580000,359.7682
1728095280,2024-10-05 02:28:00,BTC/USD,62036,62040,62031,62033,0.05985226,3712.8152445799997
1728095220,2024-10-05 02:27:00,BTC/USD,62024,62031,62024,62031,0.04101435,2544.16114485
1728095160,2024-10-05 02:26:00,BTC/USD,62031,62031,62030,62030,0.05862242,3636.3487126
1728095100,2024-10-05 02:25:00,BTC/USD,62031,62040,62031,62031,0.24036542,14910.10736802
1728095040,2024-10-05 02:24:00,BTC/USD,62016,62037,62016,62037,0.08912403,5528.987449110001
1728094980,2024-10-05 02:23:00,BTC/USD,62024,62027,62015,62015,0.14860818,9215.9362827
1728094920,2024-10-05 02:22:00,BTC/USD,62021,62024,62021,62024,0.01561993,968.8105383200001
1728094860,2024-10-05 02:21:00,BTC/USD,62035,62035,62023,62023,0.00990497,614.33595431
1728094800,2024-10-05 02:20:00,BTC/USD,62058,62058,62058,62058,0.00803651,498.72973758
1728094740,2024-10-05 02:19:00,BTC/USD,62033,62053,62033,62053,0.02288414,1420.02953942
1728094680,2024-10-05 02:18:00,BTC/USD,62011,62025,62011,62025,0.04841185,3002.74499625
1728094620,2024-10-05 02:17:00,BTC/USD,62011,62011,62011,62011,0.00435000,269.74784999999997
1728094560,2024-10-05 02:16:00,BTC/USD,62006,62011,62006,62011,0.09121580,5656.3829738
1728094500,2024-10-05 02:15:00,BTC/USD,61996,62007,61996,62007,0.04927104,3055.14937728
1728094440,2024-10-05 02:14:00,BTC/USD,62000,62000,62000,62000,0.00362000,224.44
1728094380,2024-10-05 02:13:00,BTC/USD,62022,62022,62022,62022,0.00588714,365.13219707999997
1728094320,2024-10-05 02:12:00,BTC/USD,61996,62023,61996,62023,0.11658142,7230.72941266
1728094260,2024-10-05 02:11:00,BTC/USD,61996,61996,61996,61996,0.04410263,2734.1866494799997
1728094200,2024-10-05 02:10:00,BTC/USD,61998,61998,61998,61998,0.12979364,8046.946092719999
1728094140,2024-10-05 02:09:00,BTC/USD,62001,62001,62001,62001,0.13574090,8416.0715409
1728094080,2024-10-05 02:08:00,BTC/USD,62009,62022,62005,62008,0.55929824,34680.96526592
1728094020,2024-10-05 02:07:00,BTC/USD,62035,62035,62035,62035,0.00000000,0.0
1728093960,2024-10-05 02:06:00,BTC/USD,62045,62045,62034,62035,0.05895542,3657.2994797
1728093900,2024-10-05 02:05:00,BTC/USD,62046,62046,62046,62046,0.07608997,4721.078278620001
1728093840,2024-10-05 02:04:00,BTC/USD,62024,62039,62024,62036,0.20184896,12521.90208256
1728093780,2024-10-05 02:03:00,BTC/USD,62029,62030,62024,62024,0.12323779,7643.70068696
1728093720,2024-10-05 02:02:00,BTC/USD,62068,62069,62051,62051,0.24259112,15053.02158712
1728093660,2024-10-05 02:01:00,BTC/USD,62066,62068,62066,62068,0.04584539,2845.53166652
1728093600,2024-10-05 02:00:00,BTC/USD,62066,62067,62066,62067,0.13141298,8156.409429660001
1728093540,2024-10-05 01:59:00,BTC/USD,62068,62070,62068,62070,0.00304156,188.7896292
1728093480,2024-10-05 01:58:00,BTC/USD,62068,62068,62068,62068,0.00154000,95.58471999999999
1728093420,2024-10-05 01:57:00,BTC/USD,62054,62054,62054,62054,0.00000000,0.0
1728093360,2024-10-05 01:56:00,BTC/USD,62037,62054,62036,62054,0.77798643,48277.16992722
1728093300,2024-10-05 01:55:00,BTC/USD,62038,62038,62038,62038,0.00024178,14.999547640000001
1728093240,2024-10-05 01:54:00,BTC/USD,62027,62029,62027,62029,0.16814444,10429.83146876
1728093180,2024-10-05 01:53:00,BTC/USD,62028,62029,62028,62029,0.01755654,1089.0146196599999
1728093120,2024-10-05 01:52:00,BTC/USD,62029,62029,62029,62029,0.00000000,0.0
1728093060,2024-10-05 01:51:00,BTC/USD,62028,62029,62028,62029,0.16067237,9966.346438730001
1728093000,2024-10-05 01:50:00,BTC/USD,62062,62062,62062,62062,0.00547389,339.72056118
1728092940,2024-10-05 01:49:00,BTC/USD,62059,62059,62059,62059,0.00035780,22.2047102
1728092880,2024-10-05 01:48:00,BTC/USD,62079,62079,62059,62059,0.00131761,81.76955899000001
1728092820,2024-10-05 01:47:00,BTC/USD,62081,62081,62077,62077,0.00489173,303.66392321
1728092760,2024-10-05 01:46:00,BTC/USD,62059,62081,62059,62081,0.71524545,44403.15278145
1728092700,2024-10-05 01:45:00,BTC/USD,62059,62059,62059,62059,0.00294183,182.56702797
1728092640,2024-10-05 01:44:00,BTC/USD,62059,62059,62057,62059,0.01175082,729.24413838
1728092580,2024-10-05 01:43:00,BTC/USD,62060,62060,62059,62059,0.00224465,139.30073435
1728092520,2024-10-05 01:42:00,BTC/USD,62043,62054,62043,62054,0.16657676,10336.75426504
1728092460,2024-10-05 01:41:00,BTC/USD,62059,62059,62059,62059,0.00135354,83.99933886000001
1728092400,2024-10-05 01:40:00,BTC/USD,62058,62063,62058,62061,0.11413144,7083.11129784
1728092340,2024-10-05 01:39:00,BTC/USD,62055,62055,62055,62055,0.18202668,11295.6656274
1728092280,2024-10-05 01:38:00,BTC/USD,62020,62055,62020,62052,0.54060921,33545.882698919995
1728092220,2024-10-05 01:37:00,BTC/USD,62018,62018,62018,62018,0.00000000,0.0
1728092160,2024-10-05 01:36:00,BTC/USD,62001,62018,62001,62018,0.29373935,18217.1270083
1728092100,2024-10-05 01:35:00,BTC/USD,61996,62001,61996,62001,0.05685721,3525.20387721
1728092040,2024-10-05 01:34:00,BTC/USD,61996,61996,61996,61996,0.00000000,0.0
1728091980,2024-10-05 01:33:00,BTC/USD,61996,61996,61996,61996,0.00317651,196.93091396
1728091920,2024-10-05 01:32:00,BTC/USD,62020,62024,62008,62008,0.00076487,47.428058959999994
1728091860,2024-10-05 01:31:00,BTC/USD,62007,62028,62007,62028,0.20068515,12448.0984842
1728091800,2024-10-05 01:30:00,BTC/USD,62005,62009,62005,62006,0.12791352,7931.40572112
1728091740,2024-10-05 01:29:00,BTC/USD,61996,62008,61996,62003,0.37840158,23462.03316474
1728091680,2024-10-05 01:28:00,BTC/USD,62003,62003,62002,62002,0.00226715,140.5678343
1728091620,2024-10-05 01:27:00,BTC/USD,62017,62017,62006,62006,0.22329686,13845.74510116
1728091560,2024-10-05 01:26:00,BTC/USD,62025,62025,62019,62019,0.01023721,634.90152699
1728091500,2024-10-05 01:25:00,BTC/USD,62054,62054,62036,62036,0.03814905,2366.6144658
1728091440,2024-10-05 01:24:00,BTC/USD,62039,62066,62038,62066,0.89890921,55791.69902786
1728091380,2024-10-05 01:23:00,BTC/USD,62046,62046,62039,62039,0.00154831,96.05560409
1728091320,2024-10-05 01:22:00,BTC/USD,62040,62042,62040,62041,0.43183249,26791.31951209
1728091260,2024-10-05 01:21:00,BTC/USD,62040,62042,62040,62040,0.15950899,9895.9377396
1728091200,2024-10-05 01:20:00,BTC/USD,62058,62058,62031,62038,2.58442652,160332.65244776002
1728091140,2024-10-05 01:19:00,BTC/USD,62061,62063,62054,62063,0.66852641,41490.75458383
1728091080,2024-10-05 01:18:00,BTC/USD,62084,62084,62084,62084,0.00000000,0.0
1728091020,2024-10-05 01:17:00,BTC/USD,62075,62091,62075,62084,0.21177421,13147.79005364
1728090960,2024-10-05 01:16:00,BTC/USD,62136,62136,62095,62095,0.02253971,1399.60329245
1728090900,2024-10-05 01:15:00,BTC/USD,62138,62150,62138,62150,0.56477017,35100.4660655
1728090840,2024-10-05 01:14:00,BTC/USD,62138,62138,62138,62138,0.00205000,127.3829
1728090780,2024-10-05 01:13:00,BTC/USD,62157,62157,62156,62156,0.00302997,188.33081532
1728090720,2024-10-05 01:12:00,BTC/USD,62171,62192,62171,62192,0.39546714,24594.89237088
1728090660,2024-10-05 01:11:00,BTC/USD,62149,62171,62149,62171,0.22431755,13946.04640105
1728090600,2024-10-05 01:10:00,BTC/USD,62111,62149,62111,62149,0.40199755,24983.74573495
1728090540,2024-10-05 01:09:00,BTC/USD,62091,62113,62091,62111,0.63098814,39191.30436354
1728090480,2024-10-05 01:08:00,BTC/USD,62091,62091,62091,62091,0.00035467,22.02181497
1728090420,2024-10-05 01:07:00,BTC/USD,62108,62137,62108,62135,0.35714531,22191.22383685
1728090360,2024-10-05 01:06:00,BTC/USD,62108,62108,62107,62108,0.01233498,766.10093784
1728090300,2024-10-05 01:05:00,BTC/USD,62083,62106,62083,62106,0.55875625,34702.1156625
1728090240,2024-10-05 01:04:00,BTC/USD,62082,62084,62082,62084,0.41700545,25889.3663578
1728090180,2024-10-05 01:03:00,BTC/USD,62049,62073,62049,62073,0.26032237,16158.990473010002
1728090120,2024-10-05 01:02:00,BTC/USD,62178,62178,62088,62093,2.27592031,141318.71980883
1728090060,2024-10-05 01:01:00,BTC/USD,62163,62180,62163,62180,0.11452690,7121.282642
1728090000,2024-10-05 01:00:00,BTC/USD,62163,62167,62162,62163,0.14884465,9252.62997795
1728089940,2024-10-05 00:59:00,BTC/USD,62158,62160,62157,62158,0.16047222,9974.63225076
1728089880,2024-10-05 00:58:00,BTC/USD,62141,62159,62141,62148,0.00690485,429.1226178
1728089820,2024-10-05 00:57:00,BTC/USD,62149,62149,62139,62143,0.20184352,12543.16186336
1728089760,2024-10-05 00:56:00,BTC/USD,62116,62148,62116,62148,0.05670663,3524.2036412400003
1728089700,2024-10-05 00:55:00,BTC/USD,62114,62116,62114,62116,0.10950492,6802.00761072
1728089640,2024-10-05 00:54:00,BTC/USD,62117,62117,62114,62114,0.14073828,8741.817523919999
1728089580,2024-10-05 00:53:00,BTC/USD,62130,62130,62130,62130,0.00000000,0.0
1728089520,2024-10-05 00:52:00,BTC/USD,62136,62136,62130,62130,0.00640087,397.68605310000004
1728089460,2024-10-05 00:51:00,BTC/USD,62114,62138,62114,62138,0.02458449,1527.6310396200001
1728089400,2024-10-05 00:50:00,BTC/USD,62111,62114,62111,62114,0.01150000,714.311
1728089340,2024-10-05 00:49:00,BTC/USD,62147,62147,62114,62117,0.07745815,4811.46790355
1728089280,2024-10-05 00:48:00,BTC/USD,62147,62147,62146,62146,0.01592933,989.9441421799999
1728089220,2024-10-05 00:47:00,BTC/USD,62147,62151,62145,62145,0.16267133,10109.20980285
1728089160,2024-10-05 00:46:00,BTC/USD,62148,62148,62145,62145,0.00616708,383.2531866
1728089100,2024-10-05 00:45:00,BTC/USD,62130,62163,62128,62128,0.29371483,18247.91495824
1728089040,2024-10-05 00:44:00,BTC/USD,62159,62159,62158,62158,0.02330062,1448.31993796
1728088980,2024-10-05 00:43:00,BTC/USD,62145,62162,62145,62153,0.30092100,18703.142913
1728088920,2024-10-05 00:42:00,BTC/USD,62172,62179,62145,62145,0.15378658,9557.067014100001
1728088860,2024-10-05 00:41:00,BTC/USD,62124,62169,62124,62169,0.26774958,16645.723639019998
1728088800,2024-10-05 00:40:00,BTC/USD,62114,62131,62114,62124,0.18336410,11391.3113484
1728088740,2024-10-05 00:39:00,BTC/USD,62127,62127,62111,62115,0.53186041,33036.50936715
1728088680,2024-10-05 00:38:00,BTC/USD,62097,62116,62097,62116,0.09687374,6017.40923384
1728088620,2024-10-05 00:37:00,BTC/USD,62090,62099,62090,62090,0.15162082,9414.136713799999
1728088560,2024-10-05 00:36:00,BTC/USD,62130,62133,62110,62111,0.36992860,22976.6352746
1728088500,2024-10-05 00:35:00,BTC/USD,62130,62134,62130,62134,0.10177392,6323.62074528
1728088440,2024-10-05 00:34:00,BTC/USD,62132,62132,62130,62131,0.02402081,1492.43694611
1728088380,2024-10-05 00:33:00,BTC/USD,62110,62129,62110,62129,0.44321653,27536.59979237
1728088320,2024-10-05 00:32:00,BTC/USD,62114,62116,62110,62110,0.14487663,8998.2874893
1728088260,2024-10-05 00:31:00,BTC/USD,62106,62137,62106,62116,0.18211479,11312.24229564
1728088200,2024-10-05 00:30:00,BTC/USD,62096,62106,62096,62106,0.01565755,972.4278003
1728088140,2024-10-05 00:29:00,BTC/USD,62085,62098,62085,62096,0.10843510,6733.3859696
1728088080,2024-10-05 00:28:00,BTC/USD,62085,62089,62085,62089,0.15504543,9626.615703270001
1728088020,2024-10-05 00:27:00,BTC/USD,62084,62088,62084,62085,0.30994011,19242.63172935
1728087960,2024-10-05 00:26:00,BTC/USD,62086,62092,62086,62092,0.23019798,14293.45297416
1728087900,2024-10-05 00:25:00,BTC/USD,62049,62093,62049,62093,0.20462980,12706.0781714
1728087840,2024-10-05 00:24:00,BTC/USD,62049,62049,62043,62049,0.18257561,11328.63402489
1728087780,2024-10-05 00:23:00,BTC/USD,62053,62054,62046,62052,0.16734375,10384.014375
1728087720,2024-10-05 00:22:00,BTC/USD,62054,62059,62053,62053,0.15799959,9804.34855827
1728087660,2024-10-05 00:21:00,BTC/USD,62077,62077,62069,62069,0.13803034,8567.40517346
1728087600,2024-10-05 00:20:00,BTC/USD,62096,62096,62088,62092,0.01230652,764.13643984
1728087540,2024-10-05 00:19:00,BTC/USD,62115,62115,62102,62102,0.18995991,11796.89033082
1728087480,2024-10-05 00:18:00,BTC/USD,62126,62128,62113,62113,0.18211343,11311.611477589999
1728087420,2024-10-05 00:17:00,BTC/USD,62106,62127,62106,62127,0.00676938,420.56127126
1728087360,2024-10-05 00:16:00,BTC/USD,62101,62101,62101,62101,0.00000000,0.0
1728087300,2024-10-05 00:15:00,BTC/USD,62077,62101,62077,62101,0.03357605,2085.1062810500002
1728087240,2024-10-05 00:14:00,BTC/USD,62081,62082,62078,62078,0.04696902,2915.74282356
1728087180,2024-10-05 00:13:00,BTC/USD,62083,62083,62083,62083,0.00557497,346.11086251
1728087120,2024-10-05 00:12:00,BTC/USD,62110,62132,62110,62130,0.06038993,3752.0263509
1728087060,2024-10-05 00:11:00,BTC/USD,62154,62157,62154,62157,0.01572568,977.4610917599999
1728087000,2024-10-05 00:10:00,BTC/USD,62166,62174,62166,62169,0.48268376,30007.966675440002
1728086940,2024-10-05 00:09:00,BTC/USD,62152,62173,62136,62160,0.36701312,22813.535539200002
1728086880,2024-10-05 00:08:00,BTC/USD,62177,62179,62173,62173,0.26256592,16324.51094416
1728086820,2024-10-05 00:07:00,BTC/USD,62170,62182,62170,62182,0.41822197,26005.87853854
1728086760,2024-10-05 00:06:00,BTC/USD,62171,62182,62163,62163,0.43671879,27147.75014277
1728086700,2024-10-05 00:05:00,BTC/USD,62173,62187,62173,62179,0.72345578,44983.75694462
1728086640,2024-10-05 00:04:00,BTC/USD,62128,62196,62128,62194,0.43083829,26795.55660826
1728086580,2024-10-05 00:03:00,BTC/USD,62127,62148,62127,62143,0.41786884,25967.623324120003
1728086520,2024-10-05 00:02:00,BTC/USD,62106,62131,62106,62131,0.22075094,13715.47665314
1728086460,2024-10-05 00:01:00,BTC/USD,62107,62107,62105,62106,0.00565702,351.33488411999997
1728086400,2024-10-05 00:00:00,BTC/USD,62080,62081,62080,62081,0.01426786,885.7630166600001
1728086340,2024-10-04 23:59:00,BTC/USD,62077,62081,62077,62081,0.14370743,8921.50096183
1728086280,2024-10-04 23:58:00,BTC/USD,62055,62077,62055,62077,0.28757633,17851.87583741
1728086220,2024-10-04 23:57:00,BTC/USD,62042,62048,62041,62048,0.04750369,2947.50895712
1728086160,2024-10-04 23:56:00,BTC/USD,62042,62043,62042,62043,0.00191203,118.62807729
1728086100,2024-10-04 23:55:00,BTC/USD,62068,62071,62066,62067,0.17602172,10925.14009524
1728086040,2024-10-04 23:54:00,BTC/USD,62105,62105,62105,62105,0.06720000,4173.456
1728085980,2024-10-04 23:53:00,BTC/USD,62088,62135,62088,62114,0.93809870,58269.0626518
1728085920,2024-10-04 23:52:00,BTC/USD,62090,62090,62090,62090,0.00763527,474.0739143
1728085860,2024-10-04 23:51:00,BTC/USD,62077,62092,62077,62090,0.15492301,9619.1696909
1728085800,2024-10-04 23:50:00,BTC/USD,62050,62077,62050,62077,0.04540034,2818.31690618
1728085740,2024-10-04 23:49:00,BTC/USD,62055,62061,62050,62050,0.24981339,15500.9208495
1728085680,2024-10-04 23:48:00,BTC/USD,62078,62079,62066,62068,0.05840513,3625.08960884
1728085620,2024-10-04 23:47:00,BTC/USD,62074,62077,62074,62077,0.02857187,1773.65597399
1728085560,2024-10-04 23:46:00,BTC/USD,62056,62078,62056,62072,0.09487771,5889.24921512
1728085500,2024-10-04 23:45:00,BTC/USD,62027,62056,62027,62056,0.29446507,18273.32438392
1728085440,2024-10-04 23:44:00,BTC/USD,62020,62026,62020,62020,0.19142587,11872.2324574
1728085380,2024-10-04 23:43:00,BTC/USD,62021,62025,62018,62020,0.16593308,10291.1696216
1728085320,2024-10-04 23:42:00,BTC/USD,62037,62037,62037,62037,0.00000000,0.0
1728085260,2024-10-04 23:41:00,BTC/USD,62050,62050,62037,62037,0.00866562,537.5890679400001
1728085200,2024-10-04 23:40:00,BTC/USD,62028,62056,62028,62051,0.21094567,13089.38976917
1728085140,2024-10-04 23:39:00,BTC/USD,62028,62030,62028,62028,0.08686808,5388.25326624
1728085080,2024-10-04 23:38:00,BTC/USD,61998,62028,61998,62028,0.01279368,793.56638304
1728085020,2024-10-04 23:37:00,BTC/USD,61988,61998,61988,61997,0.23154928,14355.36071216
1728084960,2024-10-04 23:36:00,BTC/USD,61996,61996,61996,61996,0.00039031,24.19765876
1728084900,2024-10-04 23:35:00,BTC/USD,62009,62009,62007,62007,0.19457275,12064.872509249999
1728084840,2024-10-04 23:34:00,BTC/USD,61981,62003,61980,62003,0.12721484,7887.7017245199995
1728084780,2024-10-04 23:33:00,BTC/USD,61987,61987,61981,61981,0.61359051,38030.95340031
1728084720,2024-10-04 23:32:00,BTC/USD,62003,62003,61995,61995,1.07356344,66555.5654628
1728084660,2024-10-04 23:31:00,BTC/USD,62006,62006,62006,62006,0.00301934,187.21719604
1728084600,2024-10-04 23:30:00,BTC/USD,62009,62018,62009,62018,0.03608356,2237.83022408
1728084540,2024-10-04 23:29:00,BTC/USD,62024,62024,62003,62010,1.98543406,123116.7660606
1728084480,2024-10-04 23:28:00,BTC/USD,62032,62032,62024,62024,0.54992523,34108.56246552
1728084420,2024-10-04 23:27:00,BTC/USD,62037,62040,62032,62032,0.33520349,20793.34289168
1728084360,2024-10-04 23:26:00,BTC/USD,62050,62054,62038,62048,0.10010216,6211.138823679999
1728084300,2024-10-04 23:25:00,BTC/USD,62065,62065,62065,62065,0.00000000,0.0
1728084240,2024-10-04 23:24:00,BTC/USD,62061,62065,62061,62065,0.07156524,4441.6966206
1728084180,2024-10-04 23:23:00,BTC/USD,62039,62063,62034,62063,0.62048002,38508.851481260004
1728084120,2024-10-04 23:22:00,BTC/USD,62053,62053,62039,62039,0.31780222,19716.13192658
1728084060,2024-10-04 23:21:00,BTC/USD,62065,62065,62065,62065,0.00542987,337.00488155
1728084000,2024-10-04 23:20:00,BTC/USD,62066,62066,62066,62066,0.00496371,308.07762485999996
1728083940,2024-10-04 23:19:00,BTC/USD,62043,62066,62043,62066,0.03435561,2132.31529026
1728083880,2024-10-04 23:18:00,BTC/USD,62069,62070,62043,62043,0.03676012,2280.7081251600002
1728083820,2024-10-04 23:17:00,BTC/USD,62068,62071,62054,62054,0.07120665,4418.6574591
1728083760,2024-10-04 23:16:00,BTC/USD,62095,62095,62089,62089,0.00216673,134.53009897
1728083700,2024-10-04 23:15:00,BTC/USD,62118,62122,62118,62122,0.22345598,13881.53238956
1728083640,2024-10-04 23:14:00,BTC/USD,62109,62127,62109,62125,0.34219056,21258.588539999997
1728083580,2024-10-04 23:13:00,BTC/USD,62095,62111,62095,62107,0.22800040,14160.4208428
1728083520,2024-10-04 23:12:00,BTC/USD,62095,62095,62094,62094,0.02136942,1326.91276548
1728083460,2024-10-04 23:11:00,BTC/USD,62122,62122,62089,62090,0.29156068,18103.0026212
1728083400,2024-10-04 23:10:00,BTC/USD,62040,62122,62040,62122,0.08303396,5158.23566312
1728083340,2024-10-04 23:09:00,BTC/USD,62042,62042,62040,62040,0.13381081,8301.6226524
1728083280,2024-10-04 23:08:00,BTC/USD,62047,62047,62040,62043,0.76275350,47323.5154005
1728083220,2024-10-04 23:07:00,BTC/USD,62107,62107,62047,62048,5.11501654,317376.54627392
1728083160,2024-10-04 23:06:00,BTC/USD,62130,62130,62114,62114,26.68465231,1657490.49358334
1728083100,2024-10-04 23:05:00,BTC/USD,62160,62160,62130,62131,2.08677052,129653.13917811999
1728083040,2024-10-04 23:04:00,BTC/USD,62182,62183,62166,62166,0.20161681,12533.71061046
1728082980,2024-10-04 23:03:00,BTC/USD,62185,62197,62185,62194,0.19255313,11975.64936722
1728082920,2024-10-04 23:02:00,BTC/USD,62189,62189,62182,62182,0.14288603,8884.93911746
1728082860,2024-10-04 23:01:00,BTC/USD,62196,62197,62189,62197,0.02584029,1607.1885171299998
1728082800,2024-10-04 23:00:00,BTC/USD,62210,62210,62210,62210,0.19289575,12000.0446075
1728082740,2024-10-04 22:59:00,BTC/USD,62213,62220,62213,62213,0.01742190,1083.8686647
1728082680,2024-10-04 22:58:00,BTC/USD,62211,62221,62211,62216,0.30626653,19054.67843048
1728082620,2024-10-04 22:57:00,BTC/USD,62208,62211,62208,62211,0.15225931,9472.203934410001
1728082560,2024-10-04 22:56:00,BTC/USD,62220,62221,62209,62210,0.29186609,18156.9894589
1728082500,2024-10-04 22:55:00,BTC/USD,62220,62220,62220,62220,0.00409257,254.63970540000003
1728082440,2024-10-04 22:54:00,BTC/USD,62233,62234,62227,62227,0.10227480,6364.2539796
1728082380,2024-10-04 22:53:00,BTC/USD,62228,62234,62228,62233,0.14550260,9055.0633058
1728082320,2024-10-04 22:52:00,BTC/USD,62227,62230,62227,62227,0.18949304,11791.58340008
1728082260,2024-10-04 22:51:00,BTC/USD,62197,62219,62197,62219,0.06429012,4000.0669762800003
1728082200,2024-10-04 22:50:00,BTC/USD,62197,62197,62197,62197,0.00000000,0.0
1728082140,2024-10-04 22:49:00,BTC/USD,62203,62203,62197,62197,0.01215568,756.04682896
1728082080,2024-10-04 22:48:00,BTC/USD,62206,62206,62205,62205,0.09969208,6201.3458364
1728082020,2024-10-04 22:47:00,BTC/USD,62204,62217,62204,62206,0.15606961,9708.46615966
1728081960,2024-10-04 22:46:00,BTC/USD,62204,62205,62204,62204,0.14870046,9249.76341384
1728081900,2024-10-04 22:45:00,BTC/USD,62220,62220,62205,62205,0.18788356,11687.296849800001
1728081840,2024-10-04 22:44:00,BTC/USD,62231,62231,62221,62221,0.19986631,12435.88167451
1728081780,2024-10-04 22:43:00,BTC/USD,62230,62232,62229,62231,0.14953635,9305.796596850001
1728081720,2024-10-04 22:42:00,BTC/USD,62226,62234,62226,62230,0.07663789,4769.1758947
1728081660,2024-10-04 22:41:00,BTC/USD,62224,62229,62224,62229,0.14810703,9216.55236987
1728081600,2024-10-04 22:40:00,BTC/USD,62223,62236,62223,62236,0.25635415,15954.4568794
1728081540,2024-10-04 22:39:00,BTC/USD,62227,62227,62226,62226,0.08158849,5076.92537874
1728081480,2024-10-04 22:38:00,BTC/USD,62260,62260,62243,62246,0.15176440,9446.7268424
1728081420,2024-10-04 22:37:00,BTC/USD,62260,62262,62242,62262,1.12761582,70207.61618484
1728081360,2024-10-04 22:36:00,BTC/USD,62254,62264,62254,62264,0.15012700,9347.507528
1728081300,2024-10-04 22:35:00,BTC/USD,62229,62230,62229,62230,0.18193828,11322.0191644
1728081240,2024-10-04 22:34:00,BTC/USD,62231,62253,62231,62253,0.05141164,3200.5288249200003
1728081180,2024-10-04 22:33:00,BTC/USD,62234,62257,62227,62228,0.36665969,22816.49918932
1728081120,2024-10-04 22:32:00,BTC/USD,62273,62273,62227,62234,1.53913132,95786.29856888001
1728081060,2024-10-04 22:31:00,BTC/USD,62313,62313,62289,62289,0.14402464,8971.15080096
1728081000,2024-10-04 22:30:00,BTC/USD,62299,62312,62299,62312,0.01748082,1089.26485584
1728080940,2024-10-04 22:29:00,BTC/USD,62316,62330,62316,62322,0.24068283,14999.83533126
1728080880,2024-10-04 22:28:00,BTC/USD,62312,62325,62312,62319,0.15319963,9547.24774197
1728080820,2024-10-04 22:27:00,BTC/USD,62312,62313,62311,62312,0.15292756,9529.22211872
1728080760,2024-10-04 22:26:00,BTC/USD,62312,62312,62311,62311,0.15211731,9478.58170341
1728080700,2024-10-04 22:25:00,BTC/USD,62316,62316,62315,62315,0.02400000,1495.56
1728080640,2024-10-04 22:24:00,BTC/USD,62294,62359,62294,62352,9.69898095,604750.8601944
1728080580,2024-10-04 22:23:00,BTC/USD,62273,62302,62273,62302,0.47500207,29593.57896514
1728080520,2024-10-04 22:22:00,BTC/USD,62271,62277,62271,62277,0.01094621,681.69712017
1728080460,2024-10-04 22:21:00,BTC/USD,62315,62315,62298,62299,0.25386440,15815.4982556
1728080400,2024-10-04 22:20:00,BTC/USD,62326,62340,62326,62340,0.26640667,16607.7918078
1728080340,2024-10-04 22:19:00,BTC/USD,62292,62328,62286,62328,0.30995725,19319.015478
1728080280,2024-10-04 22:18:00,BTC/USD,62274,62295,62266,62295,0.36884358,22977.1108161
1728080220,2024-10-04 22:17:00,BTC/USD,62290,62290,62277,62277,0.42025988,26172.52454676
1728080160,2024-10-04 22:16:00,BTC/USD,62260,62292,62260,62290,0.37344103,23261.6417587
1728080100,2024-10-04 22:15:00,BTC/USD,62257,62260,62257,62260,0.01695995,1055.9264870000002
1728080040,2024-10-04 22:14:00,BTC/USD,62257,62257,62257,62257,0.17998694,11205.44692358
1728079980,2024-10-04 22:13:00,BTC/USD,62265,62274,62265,62271,0.09533590,5936.6618289
1728079920,2024-10-04 22:12:00,BTC/USD,62263,62275,62263,62265,0.17451135,10865.94920775
1728079860,2024-10-04 22:11:00,BTC/USD,62251,62283,62250,62265,0.12297181,7656.83974965
1728079800,2024-10-04 22:10:00,BTC/USD,62255,62264,62255,62260,0.13243275,8245.263014999999
1728079740,2024-10-04 22:09:00,BTC/USD,62247,62254,62244,62254,0.26132562,16268.565147479998
1728079680,2024-10-04 22:08:00,BTC/USD,62242,62254,62235,62254,0.04228123,2632.1756924200004
1728079620,2024-10-04 22:07:00,BTC/USD,62252,62255,62252,62254,0.08353212,5200.20859848
1728079560,2024-10-04 22:06:00,BTC/USD,62280,62281,62242,62242,0.27445935,17082.8988627
1728079500,2024-10-04 22:05:00,BTC/USD,62289,62302,62287,62287,0.25350843,15790.27957941
1728079440,2024-10-04 22:04:00,BTC/USD,62328,62338,62289,62289,0.21494677,13388.81935653
1728079380,2024-10-04 22:03:00,BTC/USD,62315,62321,62312,62320,0.33527015,20894.035748
1728079320,2024-10-04 22:02:00,BTC/USD,62282,62315,62282,62315,0.09157274,5706.3552931
1728079260,2024-10-04 22:01:00,BTC/USD,62282,62285,62282,62284,0.20541064,12793.79630176
1728079200,2024-10-04 22:00:00,BTC/USD,62281,62292,62281,62286,0.06073444,3782.90532984
1728079140,2024-10-04 21:59:00,BTC/USD,62292,62292,62280,62280,2.30493129,143551.1207412
1728079080,2024-10-04 21:58:00,BTC/USD,62292,62292,62292,62292,0.25552160,15916.951507200001
1728079020,2024-10-04 21:57:00,BTC/USD,62293,62293,62293,62293,0.06191780,3857.0455154
1728078960,2024-10-04 21:56:00,BTC/USD,62294,62295,62293,62295,0.18821685,11724.968670749999
1728078900,2024-10-04 21:55:00,BTC/USD,62311,62312,62295,62295,0.12173426,7583.4357267
1728078840,2024-10-04 21:54:00,BTC/USD,62335,62335,62335,62335,0.00000000,0.0
1728078780,2024-10-04 21:53:00,BTC/USD,62335,62335,62335,62335,0.00368000,229.3928
1728078720,2024-10-04 21:52:00,BTC/USD,62292,62335,62292,62335,0.04128711,2573.63200185
1728078660,2024-10-04 21:51:00,BTC/USD,62319,62319,62319,62319,0.00000000,0.0
1728078600,2024-10-04 21:50:00,BTC/USD,62319,62319,62319,62319,0.00000000,0.0
1728078540,2024-10-04 21:49:00,BTC/USD,62319,62319,62319,62319,0.00000000,0.0
1728078480,2024-10-04 21:48:00,BTC/USD,62307,62319,62307,62319,0.00244891,152.61362229
1728078420,2024-10-04 21:47:00,BTC/USD,62274,62297,62274,62297,0.27248756,16975.157525320003
1728078360,2024-10-04 21:46:00,BTC/USD,62274,62276,62273,62275,0.44136346,27485.9094715
1728078300,2024-10-04 21:45:00,BTC/USD,62322,62322,62274,62274,2.60839411,162435.13480614
1728078240,2024-10-04 21:44:00,BTC/USD,62332,62332,62323,62323,0.01290000,803.9667
1728078180,2024-10-04 21:43:00,BTC/USD,62324,62325,62324,62325,0.01543577,962.03436525
1728078120,2024-10-04 21:42:00,BTC/USD,62308,62323,62308,62323,0.11268776,7023.03926648
1728078060,2024-10-04 21:41:00,BTC/USD,62302,62308,62302,62307,0.16738026,10428.96185982
1728078000,2024-10-04 21:40:00,BTC/USD,62302,62302,62289,62300,0.14269286,8889.765178
1728077940,2024-10-04 21:39:00,BTC/USD,62296,62306,62296,62306,0.02104423,1311.18179438
1728077880,2024-10-04 21:38:00,BTC/USD,62306,62306,62288,62295,0.01099860,685.1577870000001
1728077820,2024-10-04 21:37:00,BTC/USD,62294,62315,62294,62315,0.01159194,722.3517411
1728077760,2024-10-04 21:36:00,BTC/USD,62277,62294,62277,62294,0.07527811,4689.374584339999
1728077700,2024-10-04 21:35:00,BTC/USD,62298,62304,62291,62291,0.12564407,7826.49476437
1728077640,2024-10-04 21:34:00,BTC/USD,62369,62370,62365,62365,0.00375159,233.96791035
1728077580,2024-10-04 21:33:00,BTC/USD,62370,62370,62369,62369,0.17871735,11146.42240215
1728077520,2024-10-04 21:32:00,BTC/USD,62370,62371,62370,62370,0.01343844,838.1555027999999
1728077460,2024-10-04 21:31:00,BTC/USD,62349,62363,62346,62363,0.05529654,3448.45812402
1728077400,2024-10-04 21:30:00,BTC/USD,62388,62388,62362,62362,0.00999797,623.49340514
1728077340,2024-10-04 21:29:00,BTC/USD,62429,62429,62429,62429,0.00000000,0.0
1728077280,2024-10-04 21:28:00,BTC/USD,62434,62437,62429,62429,0.21009497,13116.01888213
1728077220,2024-10-04 21:27:00,BTC/USD,62433,62434,62433,62434,0.10711141,6687.39377194
1728077160,2024-10-04 21:26:00,BTC/USD,62433,62440,62433,62433,0.61500022,38396.30873526
1728077100,2024-10-04 21:25:00,BTC/USD,62425,62433,62424,62433,0.25252559,15765.930160470001
1728077040,2024-10-04 21:24:00,BTC/USD,62425,62430,62425,62426,0.40138493,25056.855640179998
1728076980,2024-10-04 21:23:00,BTC/USD,62420,62443,62420,62443,0.65568439,40942.90036477
1728076920,2024-10-04 21:22:00,BTC/USD,62430,62430,62430,62430,0.03437994,2146.3396542
1728076860,2024-10-04 21:21:00,BTC/USD,62431,62434,62431,62434,0.39794549,24845.32872266
1728076800,2024-10-04 21:20:00,BTC/USD,62432,62444,62431,62431,0.17006766,10617.494081460001
1728076740,2024-10-04 21:19:00,BTC/USD,62398,62433,62398,62433,0.02966919,1852.33653927
1728076680,2024-10-04 21:18:00,BTC/USD,62398,62402,62398,62402,0.30860557,19257.60477914
1728076620,2024-10-04 21:17:00,BTC/USD,62376,62397,62376,62397,0.01881360,1173.9121992
1728076560,2024-10-04 21:16:00,BTC/USD,62377,62384,62376,62384,0.15034517,9379.13308528
1728076500,2024-10-04 21:15:00,BTC/USD,62376,62382,62376,62382,0.03065501,1912.32083382
1728076440,2024-10-04 21:14:00,BTC/USD,62408,62409,62379,62379,0.21530187,13430.31534873
1728076380,2024-10-04 21:13:00,BTC/USD,62387,62401,62387,62401,0.00812428,506.96319628
1728076320,2024-10-04 21:12:00,BTC/USD,62378,62387,62378,62387,0.13531612,8441.96677844
1728076260,2024-10-04 21:11:00,BTC/USD,62374,62395,62374,62393,0.02574442,1606.27159706
1728076200,2024-10-04 21:10:00,BTC/USD,62377,62378,62372,62372,0.16217691,10115.29823052
1728076140,2024-10-04 21:09:00,BTC/USD,62372,62381,62372,62374,0.03075382,1918.23876868
1728076080,2024-10-04 21:08:00,BTC/USD,62337,62388,62337,62372,0.55881825,34854.611889
1728076020,2024-10-04 21:07:00,BTC/USD,62334,62337,62334,62334,0.32310607,20140.49376738
1728075960,2024-10-04 21:06:00,BTC/USD,62343,62343,62327,62334,0.71903993,44820.63499662
1728075900,2024-10-04 21:05:00,BTC/USD,62376,62377,62349,62351,0.36146367,22537.62128817
1728075840,2024-10-04 21:04:00,BTC/USD,62372,62380,62372,62373,0.07762334,4841.60058582
1728075780,2024-10-04 21:03:00,BTC/USD,62429,62431,62395,62395,0.21603617,13479.57682715
1728075720,2024-10-04 21:02:00,BTC/USD,62453,62454,62425,62425,0.00382320,238.66326
1728075660,2024-10-04 21:01:00,BTC/USD,62444,62462,62442,62462,0.41634697,26005.864440139998
1728075600,2024-10-04 21:00:00,BTC/USD,62407,62438,62407,62438,0.35910214,22421.619417320002
1728075540,2024-10-04 20:59:00,BTC/USD,62463,62463,62424,62424,0.25644300,16008.197831999998
1728075480,2024-10-04 20:58:00,BTC/USD,62429,62464,62429,62463,0.19862703,12406.840174890001
1728075420,2024-10-04 20:57:00,BTC/USD,62429,62429,62424,62428,0.06077299,3793.93621972
1728075360,2024-10-04 20:56:00,BTC/USD,62453,62453,62392,62410,0.19964296,12459.717133600001
1728075300,2024-10-04 20:55:00,BTC/USD,62454,62473,62453,62472,0.45815449,28621.82729928
1728075240,2024-10-04 20:54:00,BTC/USD,62425,62444,62420,62435,0.16100491,10052.34155585
1728075180,2024-10-04 20:53:00,BTC/USD,62426,62428,62425,62428,0.18707247,11678.56015716
1728075120,2024-10-04 20:52:00,BTC/USD,62414,62434,62414,62431,0.41812007,26103.65409017
1728075060,2024-10-04 20:51:00,BTC/USD,62414,62414,62414,62414,0.00401102,250.34380227999998
1728075000,2024-10-04 20:50:00,BTC/USD,62412,62418,62401,62414,0.19299830,12045.795896200001
1728074940,2024-10-04 20:49:00,BTC/USD,62419,62433,62419,62433,0.19535853,12196.819103490001
1728074880,2024-10-04 20:48:00,BTC/USD,62394,62421,62388,62421,0.20997401,13106.78767821
1728074820,2024-10-04 20:47:00,BTC/USD,62330,62397,62330,62393,0.33978940,21200.4800342
1728074760,2024-10-04 20:46:00,BTC/USD,62332,62337,62320,62330,0.12381500,7717.38895
1728074700,2024-10-04 20:45:00,BTC/USD,62327,62336,62324,62332,0.23918771,14909.04833972
1728074640,2024-10-04 20:44:00,BTC/USD,62322,62336,62320,62335,1.61655528,100767.9733788
1728074580,2024-10-04 20:43:00,BTC/USD,62333,62333,62324,62324,0.00495911,309.07157164
1728074520,2024-10-04 20:42:00,BTC/USD,62355,62371,62340,62341,0.02253995,1405.16302295
1728074460,2024-10-04 20:41:00,BTC/USD,62334,62355,62334,62355,0.25363671,15815.51705205
1728074400,2024-10-04 20:40:00,BTC/USD,62284,62343,62284,62343,0.42196863,26306.79030009
1728074340,2024-10-04 20:39:00,BTC/USD,62279,62299,62278,62299,0.17086139,10644.49373561
1728074280,2024-10-04 20:38:00,BTC/USD,62239,62284,62238,62284,0.57480621,35801.22998364
1728074220,2024-10-04 20:37:00,BTC/USD,62239,62240,62239,62239,0.45343591,28221.39760249
1728074160,2024-10-04 20:36:00,BTC/USD,62205,62240,62205,62238,0.10278578,6397.18137564
1728074100,2024-10-04 20:35:00,BTC/USD,62176,62216,62176,62216,0.33864759,21069.29845944
1728074040,2024-10-04 20:34:00,BTC/USD,62176,62176,62176,62176,0.05267105,3274.8752047999997
1728073980,2024-10-04 20:33:00,BTC/USD,62192,62192,62175,62176,0.18335840,11400.4918784
1728073920,2024-10-04 20:32:00,BTC/USD,62197,62200,62197,62197,0.07558537,4701.18325789
1728073860,2024-10-04 20:31:00,BTC/USD,62217,62217,62192,62192,0.31217362,19414.701775039997
1728073800,2024-10-04 20:30:00,BTC/USD,62235,62235,62213,62218,0.39877800,24811.169604000002
1728073740,2024-10-04 20:29:00,BTC/USD,62236,62237,62236,62237,0.20394367,12692.842189789999
1728073680,2024-10-04 20:28:00,BTC/USD,62264,62264,62228,62240,1.16016930,72208.937232
1728073620,2024-10-04 20:27:00,BTC/USD,62265,62269,62264,62264,0.55754747,34715.13567208
1728073560,2024-10-04 20:26:00,BTC/USD,62269,62269,62264,62267,0.60634962,37755.57178854
1728073500,2024-10-04 20:25:00,BTC/USD,62269,62270,62269,62270,0.08334344,5189.7960088
1728073440,2024-10-04 20:24:00,BTC/USD,62285,62285,62270,62271,1.10686609,68925.65829039
1728073380,2024-10-04 20:23:00,BTC/USD,62268,62294,62268,62285,0.27841209,17340.89702565
1728073320,2024-10-04 20:22:00,BTC/USD,62251,62275,62251,62268,1.74975330,108953.6384844
1728073260,2024-10-04 20:21:00,BTC/USD,62248,62253,62248,62253,0.39234020,24424.3544706
1728073200,2024-10-04 20:20:00,BTC/USD,62262,62272,62228,62243,1.86022075,115785.72014225001
1728073140,2024-10-04 20:19:00,BTC/USD,62269,62273,62250,62262,0.45806783,28520.21923146
1728073080,2024-10-04 20:18:00,BTC/USD,62266,62273,62266,62273,0.22265544,13865.422215120001
1728073020,2024-10-04 20:17:00,BTC/USD,62291,62291,62266,62267,0.53386520,33242.184408400004
1728072960,2024-10-04 20:16:00,BTC/USD,62298,62298,62291,62291,0.18157428,11310.44347548
1728072900,2024-10-04 20:15:00,BTC/USD,62319,62339,62296,62296,0.52309301,32586.60215096
1728072840,2024-10-04 20:14:00,BTC/USD,62317,62326,62317,62319,0.32498065,20252.46912735
1728072780,2024-10-04 20:13:00,BTC/USD,62334,62334,62311,62317,0.16274870,10142.0107379
1728072720,2024-10-04 20:12:00,BTC/USD,62288,62334,62285,62334,0.63645382,39672.71241588
1728072660,2024-10-04 20:11:00,BTC/USD,62290,62304,62288,62292,0.15129111,9424.22582412
1728072600,2024-10-04 20:10:00,BTC/USD,62331,62337,62309,62309,0.16471638,10263.31292142
1728072540,2024-10-04 20:09:00,BTC/USD,62332,62343,62332,62334,0.41364010,25783.8419934
1728072480,2024-10-04 20:08:00,BTC/USD,62320,62336,62320,62332,0.08715694,5432.66638408
1728072420,2024-10-04 20:07:00,BTC/USD,62356,62367,62333,62333,0.47786564,29786.79893812
1728072360,2024-10-04 20:06:00,BTC/USD,62351,62357,62350,62356,0.06711215,4184.845225399999
1728072300,2024-10-04 20:05:00,BTC/USD,62374,62374,62343,62345,0.58174979,36269.19065755
1728072240,2024-10-04 20:04:00,BTC/USD,62386,62387,62385,62385,0.27670047,17261.95882095
1728072180,2024-10-04 20:03:00,BTC/USD,62356,62388,62356,62388,0.42542069,26541.14600772
1728072120,2024-10-04 20:02:00,BTC/USD,62311,62346,62311,62334,0.24024042,14975.14634028
1728072060,2024-10-04 20:01:00,BTC/USD,62340,62340,62297,62311,0.46086042,28716.67363062
1728072000,2024-10-04 20:00:00,BTC/USD,62365,62369,62330,62349,1.22771795,76546.98646454999
1728071940,2024-10-04 19:59:00,BTC/USD,62385,62454,62367,62367,2.02291451,126163.10924517001
1728071880,2024-10-04 19:58:00,BTC/USD,62315,62371,62314,62371,0.47542244,29652.57300524
1728071820,2024-10-04 19:57:00,BTC/USD,62282,62315,62282,62308,0.27965305,17424.6222394
1728071760,2024-10-04 19:56:00,BTC/USD,62306,62307,62272,62277,0.50478489,31436.48859453
1728071700,2024-10-04 19:55:00,BTC/USD,62355,62366,62311,62311,0.60982993,37999.11276823
1728071640,2024-10-04 19:54:00,BTC/USD,62314,62351,62313,62351,0.49801186,31051.53748286
1728071580,2024-10-04 19:53:00,BTC/USD,62334,62334,62310,62310,1.08141334,67382.86521539999
1728071520,2024-10-04 19:52:00,BTC/USD,62339,62363,62339,62340,0.48308661,30115.6192674
1728071460,2024-10-04 19:51:00,BTC/USD,62356,62356,62335,62341,2.70124816,168398.51154256
1728071400,2024-10-04 19:50:00,BTC/USD,62366,62388,62363,62363,0.45458492,28349.27936596
1728071340,2024-10-04 19:49:00,BTC/USD,62347,62365,62347,62359,0.63034984,39307.985672560004
1728071280,2024-10-04 19:48:00,BTC/USD,62313,62347,62306,62347,0.51373749,32029.99128903
1728071220,2024-10-04 19:47:00,BTC/USD,62304,62320,62299,62320,0.16129994,10052.2122608
1728071160,2024-10-04 19:46:00,BTC/USD,62294,62311,62294,62301,0.67431852,42010.71811452
1728071100,2024-10-04 19:45:00,BTC/USD,62281,62284,62269,62284,0.46726597,29103.193675479997
1728071040,2024-10-04 19:44:00,BTC/USD,62298,62298,62272,62272,0.32299311,20113.42694592
1728070980,2024-10-04 19:43:00,BTC/USD,62318,62318,62297,62298,0.24544923,15290.99613054
1728070920,2024-10-04 19:42:00,BTC/USD,62336,62340,62317,62321,0.86641231,53995.681571509995
1728070860,2024-10-04 19:41:00,BTC/USD,62325,62343,62325,62333,0.54760219,34133.68730927
1728070800,2024-10-04 19:40:00,BTC/USD,62290,62334,62290,62327,0.84147560,52446.649721199996
1728070740,2024-10-04 19:39:00,BTC/USD,62299,62299,62286,62286,0.17873501,11132.68883286
1728070680,2024-10-04 19:38:00,BTC/USD,62300,62327,62300,62327,0.28964678,18052.81485706
1728070620,2024-10-04 19:37:00,BTC/USD,62314,62335,62300,62300,0.95923489,59760.333647
1728070560,2024-10-04 19:36:00,BTC/USD,62306,62306,62290,62295,0.33676491,20978.770068449998
1728070500,2024-10-04 19:35:00,BTC/USD,62363,62363,62307,62320,1.10811167,69057.5192744
1728070440,2024-10-04 19:34:00,BTC/USD,62381,62381,62368,62381,0.30453593,18997.255849330002
1728070380,2024-10-04 19:33:00,BTC/USD,62392,62396,62363,62381,0.76563518,47761.088163579996
1728070320,2024-10-04 19:32:00,BTC/USD,62376,62407,62376,62405,0.57639253,35969.77583465
1728070260,2024-10-04 19:31:00,BTC/USD,62330,62377,62318,62377,0.88774345,55374.77318065
1728070200,2024-10-04 19:30:00,BTC/USD,62373,62373,62330,62330,0.49830857,31059.5731681
1728070140,2024-10-04 19:29:00,BTC/USD,62366,62421,62366,62404,0.51852399,32357.971071960004
1728070080,2024-10-04 19:28:00,BTC/USD,62365,62377,62364,62366,0.40600708,25321.037551280002
1728070020,2024-10-04 19:27:00,BTC/USD,62398,62435,62365,62371,1.12758477,70328.58968967
1728069960,2024-10-04 19:26:00,BTC/USD,62389,62410,62389,62398,0.18687426,11660.580075479998
1728069900,2024-10-04 19:25:00,BTC/USD,62430,62440,62407,62407,0.63726884,39770.03649788
1728069840,2024-10-04 19:24:00,BTC/USD,62440,62440,62427,62429,0.18108330,11304.8493357
1728069780,2024-10-04 19:23:00,BTC/USD,62464,62464,62408,62441,0.79801174,49828.65105734
1728069720,2024-10-04 19:22:00,BTC/USD,62446,62465,62445,62465,6.99116816,436703.3191144
1728069660,2024-10-04 19:21:00,BTC/USD,62399,62450,62399,62446,0.80746928,50423.22665888
1728069600,2024-10-04 19:20:00,BTC/USD,62408,62408,62379,62389,1.23222504,76877.28802056001
1728069540,2024-10-04 19:19:00,BTC/USD,62375,62408,62375,62408,0.10618568,6626.83591744
1728069480,2024-10-04 19:18:00,BTC/USD,62372,62373,62372,62372,0.09346331,5829.493571319999
1728069420,2024-10-04 19:17:00,BTC/USD,62378,62396,62372,62375,0.42374264,26430.94717
1728069360,2024-10-04 19:16:00,BTC/USD,62373,62380,62372,62380,0.36847276,22985.330768800002
1728069300,2024-10-04 19:15:00,BTC/USD,62357,62373,62356,62373,0.65592408,40911.95264184
1728069240,2024-10-04 19:14:00,BTC/USD,62341,62357,62341,62357,0.10444442,6512.84069794
1728069180,2024-10-04 19:13:00,BTC/USD,62324,62335,62324,62335,0.18671693,11638.99983155
1728069120,2024-10-04 19:12:00,BTC/USD,62327,62327,62309,62324,0.35910789,22381.04013636
1728069060,2024-10-04 19:11:00,BTC/USD,62334,62338,62334,62337,0.38277485,23861.03582445
1728069000,2024-10-04 19:10:00,BTC/USD,62319,62334,62319,62334,0.05239107,3265.74495738
1728068940,2024-10-04 19:09:00,BTC/USD,62300,62327,62300,62320,0.45677270,28466.074664
1728068880,2024-10-04 19:08:00,BTC/USD,62319,62322,62308,62308,0.16895250,10527.09237
1728068820,2024-10-04 19:07:00,BTC/USD,62347,62347,62304,62321,0.44789801,27913.45188121
1728068760,2024-10-04 19:06:00,BTC/USD,62310,62358,62308,62353,0.45363382,28285.42957846
1728068700,2024-10-04 19:05:00,BTC/USD,62313,62335,62310,62310,0.60526816,37714.259049600005
1728068640,2024-10-04 19:04:00,BTC/USD,62329,62329,62291,62320,1.15618838,72053.65984159999
1728068580,2024-10-04 19:03:00,BTC/USD,62413,62443,62352,62352,1.03504645,64537.2162504
1728068520,2024-10-04 19:02:00,BTC/USD,62390,62413,62379,62401,0.47986647,29944.14759447
1728068460,2024-10-04 19:01:00,BTC/USD,62361,62383,62348,62383,5.17622801,322908.63194783
1728068400,2024-10-04 19:00:00,BTC/USD,62337,62369,62318,62363,10.17808107,634735.6697684099
1728068340,2024-10-04 18:59:00,BTC/USD,62318,62338,62314,62334,1.14481398,71360.83462931999
1728068280,2024-10-04 18:58:00,BTC/USD,62340,62340,62308,62315,0.41675576,25970.1351844
1728068220,2024-10-04 18:57:00,BTC/USD,62264,62345,62264,62329,5.78580770,360623.60813330003
1728068160,2024-10-04 18:56:00,BTC/USD,62261,62264,62246,62264,0.13052084,8126.74958176
1728068100,2024-10-04 18:55:00,BTC/USD,62277,62278,62264,62265,0.00493084,307.01875259999997
1728068040,2024-10-04 18:54:00,BTC/USD,62222,62278,62222,62278,1.31597572,81956.33589016
1728067980,2024-10-04 18:53:00,BTC/USD,62244,62244,62222,62222,1.41240762,87882.82693164
1728067920,2024-10-04 18:52:00,BTC/USD,62237,62263,62237,62250,2.15938274,134421.57556499998
1728067860,2024-10-04 18:51:00,BTC/USD,62202,62226,62192,62226,1.15361218,71784.67151268001
1728067800,2024-10-04 18:50:00,BTC/USD,62171,62219,62171,62211,0.96352418,59941.80276198
1728067740,2024-10-04 18:49:00,BTC/USD,62205,62205,62165,62167,0.98169095,61028.781288649996
1728067680,2024-10-04 18:48:00,BTC/USD,62222,62225,62205,62205,0.73895291,45966.56576655
1728067620,2024-10-04 18:47:00,BTC/USD,62251,62251,62213,62222,0.52384987,32594.986611140004
1728067560,2024-10-04 18:46:00,BTC/USD,62207,62249,62207,62249,0.15636019,9733.26546731
1728067500,2024-10-04 18:45:00,BTC/USD,62180,62205,62180,62205,0.12554201,7809.340732050001
1728067440,2024-10-04 18:44:00,BTC/USD,62182,62182,62171,62180,0.29094254,18090.8071372
1728067380,2024-10-04 18:43:00,BTC/USD,62231,62231,62184,62197,0.39235330,24403.1982001
1728067320,2024-10-04 18:42:00,BTC/USD,62248,62248,62231,62231,0.09046585,5629.78031135
1728067260,2024-10-04 18:41:00,BTC/USD,62256,62257,62249,62249,30.58418276,1903834.79262724
1728067200,2024-10-04 18:40:00,BTC/USD,62222,62256,62222,62256,0.16714784,10405.955927039999
1728067140,2024-10-04 18:39:00,BTC/USD,62223,62231,62221,62224,0.21008410,13072.2730384
1728067080,2024-10-04 18:38:00,BTC/USD,62236,62236,62211,62226,0.22401063,13939.28546238
1728067020,2024-10-04 18:37:00,BTC/USD,62199,62256,62199,62238,0.58398121,36345.82254798
1728066960,2024-10-04 18:36:00,BTC/USD,62206,62206,62199,62199,0.12028037,7481.31873363
1728066900,2024-10-04 18:35:00,BTC/USD,62206,62215,62206,62215,0.00287073,178.60246695
1728066840,2024-10-04 18:34:00,BTC/USD,62233,62243,62207,62207,0.43123776,26826.007336320003
1728066780,2024-10-04 18:33:00,BTC/USD,62200,62250,62197,62248,3.43742583,213972.88306584
1728066720,2024-10-04 18:32:00,BTC/USD,62172,62217,62172,62197,12.38948151,770588.58147747
1728066660,2024-10-04 18:31:00,BTC/USD,62143,62180,62143,62180,5.89800617,366738.02365060005
1728066600,2024-10-04 18:30:00,BTC/USD,62158,62165,62158,62165,0.06880000,4276.952
1728066540,2024-10-04 18:29:00,BTC/USD,62137,62137,62137,62137,0.11900000,7394.303
1728066480,2024-10-04 18:28:00,BTC/USD,62144,62144,62138,62138,0.01020118,633.88092284
1728066420,2024-10-04 18:27:00,BTC/USD,62128,62128,62128,62128,0.01104857,686.42555696
1728066360,2024-10-04 18:26:00,BTC/USD,62154,62190,62154,62172,0.29499889,18340.67098908
1728066300,2024-10-04 18:25:00,BTC/USD,62123,62153,62123,62153,0.00918239,570.71308567
1728066240,2024-10-04 18:24:00,BTC/USD,62051,62115,62037,62115,2.47505754,153738.1990971
1728066180,2024-10-04 18:23:00,BTC/USD,62048,62048,62043,62044,0.00878927,545.32146788
1728066120,2024-10-04 18:22:00,BTC/USD,62049,62051,62049,62051,0.20835395,12928.570951450001
1728066060,2024-10-04 18:21:00,BTC/USD,62060,62078,62045,62045,0.21731774,13483.4791783
1728066000,2024-10-04 18:20:00,BTC/USD,62052,62054,62048,62054,0.01573325,976.3110955000001
1728065940,2024-10-04 18:19:00,BTC/USD,62075,62075,62075,62075,0.00000000,0.0
1728065880,2024-10-04 18:18:00,BTC/USD,62073,62075,62073,62075,0.17870000,11092.8025
1728065820,2024-10-04 18:17:00,BTC/USD,62044,62045,62044,62045,0.07710000,4783.6695
1728065760,2024-10-04 18:16:00,BTC/USD,61961,62008,61960,62008,0.01150232,713.23585856
1728065700,2024-10-04 18:15:00,BTC/USD,61950,61950,61932,61946,0.03565367,2208.60224182
1728065640,2024-10-04 18:14:00,BTC/USD,61958,61958,61950,61950,0.06432053,3984.6568335
1728065580,2024-10-04 18:13:00,BTC/USD,61939,61940,61923,61923,0.02268851,1404.94060473
1728065520,2024-10-04 18:12:00,BTC/USD,61903,61917,61901,61917,0.00386848,239.52467616
1728065460,2024-10-04 18:11:00,BTC/USD,61934,61935,61934,61935,0.01593206,986.7521361
1728065400,2024-10-04 18:10:00,BTC/USD,61977,61977,61977,61977,0.00406332,251.83238364
1728065340,2024-10-04 18:09:00,BTC/USD,61992,62004,61989,62004,0.20042085,12426.8943834
1728065280,2024-10-04 18:08:00,BTC/USD,61934,61993,61934,61977,0.01051129,651.45822033
1728065220,2024-10-04 18:07:00,BTC/USD,61923,61954,61920,61939,0.02075727,1285.68454653
1728065160,2024-10-04 18:06:00,BTC/USD,61929,61961,61904,61904,0.10403342,6440.08483168
1728065100,2024-10-04 18:05:00,BTC/USD,61917,61926,61905,61923,0.02853423,1766.92512429
1728065040,2024-10-04 18:04:00,BTC/USD,61930,61930,61930,61930,0.17607309,10904.206463699998
1728064980,2024-10-04 18:03:00,BTC/USD,61970,61970,61962,61962,0.01084196,671.78952552
1728064920,2024-10-04 18:02:00,BTC/USD,62001,62001,62000,62000,0.00530488,328.90256
1728064860,2024-10-04 18:01:00,BTC/USD,62003,62013,62003,62013,0.10620010,6585.786801300001
1728064800,2024-10-04 18:00:00,BTC/USD,61979,61979,61974,61974,0.06997265,4336.4850111
1728064740,2024-10-04 17:59:00,BTC/USD,61993,61993,61978,61978,0.00389006,241.09813868
1728064680,2024-10-04 17:58:00,BTC/USD,62046,62046,62046,62046,0.00852000,528.63192
1728064620,2024-10-04 17:57:00,BTC/USD,62032,62033,62032,62033,0.00240000,148.8792
1728064560,2024-10-04 17:56:00,BTC/USD,62008,62023,62008,62018,0.12855778,7972.896400040001
1728064500,2024-10-04 17:55:00,BTC/USD,62042,62042,62016,62016,0.13774641,8542.48136256
1728064440,2024-10-04 17:54:00,BTC/USD,61997,62023,61997,62020,0.00202095,125.339319
1728064380,2024-10-04 17:53:00,BTC/USD,62001,62026,62001,62026,0.00037524,23.27463624
1728064320,2024-10-04 17:52:00,BTC/USD,62079,62079,62052,62052,0.00163923,101.71749996
1728064260,2024-10-04 17:51:00,BTC/USD,62099,62099,62083,62083,0.01347692,836.68762436
1728064200,2024-10-04 17:50:00,BTC/USD,62129,62137,62101,62101,0.31410209,19506.05389109
1728064140,2024-10-04 17:49:00,BTC/USD,62146,62146,62139,62139,0.00329000,204.43731
1728064080,2024-10-04 17:48:00,BTC/USD,62148,62149,62148,62149,0.07420000,4611.4558
1728064020,2024-10-04 17:47:00,BTC/USD,62100,62100,62100,62100,0.01075111,667.643931
1728063960,2024-10-04 17:46:00,BTC/USD,62124,62137,62124,62137,0.00200968,124.87548616
1728063900,2024-10-04 17:45:00,BTC/USD,62153,62153,62117,62117,0.01471627,914.13054359
1728063840,2024-10-04 17:44:00,BTC/USD,62128,62128,62112,62112,0.00677656,420.90569472
1728063780,2024-10-04 17:43:00,BTC/USD,62122,62148,62122,62148,0.17860515,11099.9528622
1728063720,2024-10-04 17:42:00,BTC/USD,62059,62076,62059,62076,0.02164608,1343.7020620800001
1728063660,2024-10-04 17:41:00,BTC/USD,61986,62056,61986,62053,0.68986206,42808.01040918
1728063600,2024-10-04 17:40:00,BTC/USD,61976,61988,61975,61988,0.07636760,4733.8747888
1728063540,2024-10-04 17:39:00,BTC/USD,61966,61987,61966,61987,0.02020004,1252.13987948
1728063480,2024-10-04 17:38:00,BTC/USD,61920,61922,61920,61922,0.07873212,4875.25033464
1728063420,2024-10-04 17:37:00,BTC/USD,61921,61921,61853,61890,5.97019317,369495.2552913
1728063360,2024-10-04 17:36:00,BTC/USD,61950,61950,61928,61946,30.78717575,1907142.3890095
1728063300,2024-10-04 17:35:00,BTC/USD,61966,61966,61956,61956,0.02926042,1812.85858152
1728063240,2024-10-04 17:34:00,BTC/USD,62033,62033,61994,61994,0.05462896,3386.66774624
1728063180,2024-10-04 17:33:00,BTC/USD,62045,62045,62045,62045,0.00083545,51.835495249999994
1728063120,2024-10-04 17:32:00,BTC/USD,62110,62110,62110,62110,0.00470000,291.91700000000003
1728063060,2024-10-04 17:31:00,BTC/USD,62088,62089,62088,62089,0.07140000,4433.154600000001
1728063000,2024-10-04 17:30:00,BTC/USD,62033,62052,62033,62052,0.06058080,3759.1598016
1728062940,2024-10-04 17:29:00,BTC/USD,62061,62061,62033,62035,0.00073940,45.868679
1728062880,2024-10-04 17:28:00,BTC/USD,62040,62081,62040,62081,0.18104271,11239.31247951
1728062820,2024-10-04 17:27:00,BTC/USD,62121,62121,62067,62077,0.90083447,55921.10139419
1728062760,2024-10-04 17:26:00,BTC/USD,62122,62122,62121,62121,0.00867259,538.7499633900001
1728062700,2024-10-04 17:25:00,BTC/USD,62122,62122,62122,62122,0.13705677,8514.24066594
1728062640,2024-10-04 17:24:00,BTC/USD,62122,62122,62122,62122,0.00195000,121.13789999999999
1728062580,2024-10-04 17:23:00,BTC/USD,62122,62122,62122,62122,0.01441209,895.30785498
1728062520,2024-10-04 17:22:00,BTC/USD,62103,62121,62103,62118,0.01960514,1217.83208652
1728062460,2024-10-04 17:21:00,BTC/USD,62126,62126,62096,62096,0.00549296,341.09084416
1728062400,2024-10-04 17:20:00,BTC/USD,62139,62165,62139,62165,0.01266421,787.27061465
1728062340,2024-10-04 17:19:00,BTC/USD,62175,62175,62133,62133,0.33837681,21024.36633573
1728062280,2024-10-04 17:18:00,BTC/USD,62174,62179,62174,62179,0.09630178,5987.94837862
1728062220,2024-10-04 17:17:00,BTC/USD,62237,62237,62173,62173,0.23198822,14423.40360206
1728062160,2024-10-04 17:16:00,BTC/USD,62204,62238,62201,62238,0.29377280,18283.8315264
1728062100,2024-10-04 17:15:00,BTC/USD,62181,62194,62181,62190,1.66578555,103595.2033545
1728062040,2024-10-04 17:14:00,BTC/USD,62212,62213,62212,62213,0.10000000,6221.3
1728061980,2024-10-04 17:13:00,BTC/USD,62248,62248,62187,62187,0.80996239,50369.131146930005
1728061920,2024-10-04 17:12:00,BTC/USD,62271,62271,62246,62246,0.10140686,6312.17140756
1728061860,2024-10-04 17:11:00,BTC/USD,62325,62325,62287,62296,5.00097540,311540.76351839997
1728061800,2024-10-04 17:10:00,BTC/USD,62301,62307,62301,62305,0.02486512,1549.2213016
1728061740,2024-10-04 17:09:00,BTC/USD,62330,62338,62305,62305,1.11737786,69618.2275673
1728061680,2024-10-04 17:08:00,BTC/USD,62322,62323,62322,62323,4.36688932,272157.64309036004
1728061620,2024-10-04 17:07:00,BTC/USD,62277,62323,62277,62306,0.41885830,26097.3852398
1728061560,2024-10-04 17:06:00,BTC/USD,62267,62267,62253,62253,0.13540237,8429.20373961
1728061500,2024-10-04 17:05:00,BTC/USD,62292,62292,62280,62280,0.16451971,10246.287538800001
1728061440,2024-10-04 17:04:00,BTC/USD,62284,62295,62272,62282,0.28646131,17841.38330942
1728061380,2024-10-04 17:03:00,BTC/USD,62198,62219,62198,62219,0.42100000,26194.199
1728061320,2024-10-04 17:02:00,BTC/USD,62238,62238,62175,62175,0.08951398,5565.531706500001
1728061260,2024-10-04 17:01:00,BTC/USD,62240,62240,62240,62240,0.00000000,0.0
1728061200,2024-10-04 17:00:00,BTC/USD,62241,62253,62220,62240,0.97138506,60459.0061344
1728061140,2024-10-04 16:59:00,BTC/USD,62264,62274,62242,62242,0.11106487,6912.89963854
1728061080,2024-10-04 16:58:00,BTC/USD,62266,62279,62224,62251,0.10532371,6556.50627121
1728061020,2024-10-04 16:57:00,BTC/USD,62228,62236,62212,62236,0.16667568,10373.22762048
1728060960,2024-10-04 16:56:00,BTC/USD,62235,62235,62235,62235,0.01521343,946.80781605
1728060900,2024-10-04 16:55:00,BTC/USD,62201,62206,62201,62206,0.00233111,145.00902865999998
1728060840,2024-10-04 16:54:00,BTC/USD,62236,62236,62219,62219,0.00219000,136.25961
1728060780,2024-10-04 16:53:00,BTC/USD,62211,62235,62211,62235,0.66249970,41230.6688295
1728060720,2024-10-04 16:52:00,BTC/USD,62164,62222,62164,62208,0.47637139,29634.11142912
1728060660,2024-10-04 16:51:00,BTC/USD,62199,62199,62144,62164,0.61370984,38150.65849376
1728060600,2024-10-04 16:50:00,BTC/USD,62251,62251,62206,62206,0.20741418,12902.406481080001
1728060540,2024-10-04 16:49:00,BTC/USD,62189,62232,62189,62232,0.00871112,542.11041984
1728060480,2024-10-04 16:48:00,BTC/USD,62168,62168,62137,62137,0.50926515,31644.208625550003
1728060420,2024-10-04 16:47:00,BTC/USD,62136,62136,62122,62131,0.00931697,578.87266307
1728060360,2024-10-04 16:46:00,BTC/USD,62159,62159,62159,62159,0.00189000,117.48051
1728060300,2024-10-04 16:45:00,BTC/USD,62215,62218,62192,62192,0.08565079,5326.79393168
1728060240,2024-10-04 16:44:00,BTC/USD,62221,62229,62213,62228,0.72168231,44908.846786680006
1728060180,2024-10-04 16:43:00,BTC/USD,62240,62266,62220,62222,0.24202308,15059.16008376
1728060120,2024-10-04 16:42:00,BTC/USD,62175,62190,62173,62190,0.28009884,17419.346859600002
1728060060,2024-10-04 16:41:00,BTC/USD,62241,62241,62216,62232,0.47319492,29447.866261440002
1728060000,2024-10-04 16:40:00,BTC/USD,62274,62274,62240,62267,0.05962737,3712.8174477899997
1728059940,2024-10-04 16:39:00,BTC/USD,62287,62287,62234,62234,0.07925699,4932.47951566
1728059880,2024-10-04 16:38:00,BTC/USD,62236,62279,62236,62270,0.07034567,4380.4248709
1728059820,2024-10-04 16:37:00,BTC/USD,62277,62295,62197,62197,2.72293645,169358.47838065002
1728059760,2024-10-04 16:36:00,BTC/USD,62216,62270,62216,62270,11.23227803,699433.9529281
1728059700,2024-10-04 16:35:00,BTC/USD,62225,62241,62169,62198,0.79566227,49488.60186946
1728059640,2024-10-04 16:34:00,BTC/USD,62169,62235,62156,62218,6.46844131,402453.48142558
1728059580,2024-10-04 16:33:00,BTC/USD,62160,62170,62160,62165,0.06205729,3857.79143285
1728059520,2024-10-04 16:32:00,BTC/USD,62062,62170,62061,62142,8.61431047,535310.4812267399
1728059460,2024-10-04 16:31:00,BTC/USD,62007,62062,61986,62062,7.54032054,467967.37335348
1728059400,2024-10-04 16:30:00,BTC/USD,61985,62005,61985,62005,0.83434072,51733.2963436
1728059340,2024-10-04 16:29:00,BTC/USD,61943,61990,61943,61988,0.84531001,52399.07689988
1728059280,2024-10-04 16:28:00,BTC/USD,61928,61943,61928,61943,1.14792209,71105.73802087
1728059220,2024-10-04 16:27:00,BTC/USD,61917,61928,61917,61928,1.03643293,64184.218489039995
1728059160,2024-10-04 16:26:00,BTC/USD,61888,61888,61859,61870,0.10554796,6530.2522852
1728059100,2024-10-04 16:25:00,BTC/USD,61901,61901,61901,61901,0.00329622,204.03931422
1728059040,2024-10-04 16:24:00,BTC/USD,61898,61920,61884,61889,1.71400183,106077.85925687
1728058980,2024-10-04 16:23:00,BTC/USD,61861,61891,61861,61891,3.09024503,191258.35515173
1728058920,2024-10-04 16:22:00,BTC/USD,61849,61861,61849,61861,1.68587879,104290.14782819
1728058860,2024-10-04 16:21:00,BTC/USD,61826,61826,61826,61826,0.00014499,8.96415174
1728058800,2024-10-04 16:20:00,BTC/USD,61846,61846,61809,61816,0.21780513,13463.84191608
1728058740,2024-10-04 16:19:00,BTC/USD,61837,61847,61815,61847,0.58546912,36209.508664639994
1728058680,2024-10-04 16:18:00,BTC/USD,61828,61828,61789,61789,0.14750420,9114.1370138
1728058620,2024-10-04 16:17:00,BTC/USD,61771,61771,61771,61771,0.00029026,17.929650459999998
1728058560,2024-10-04 16:16:00,BTC/USD,61782,61782,61782,61782,0.00029019,17.928518580000002
1728058500,2024-10-04 16:15:00,BTC/USD,61777,61778,61777,61778,0.24640000,15222.0992
1728058440,2024-10-04 16:14:00,BTC/USD,61733,61745,61722,61745,0.04206556,2597.3380022
1728058380,2024-10-04 16:13:00,BTC/USD,61723,61752,61723,61733,0.20014525,12355.56671825
1728058320,2024-10-04 16:12:00,BTC/USD,61755,61755,61722,61723,0.92484758,57084.36718034
1728058260,2024-10-04 16:11:00,BTC/USD,61722,61770,61720,61756,0.60056469,37088.472995640004
1728058200,2024-10-04 16:10:00,BTC/USD,61647,61718,61647,61715,0.63710956,39319.216495399996
1728058140,2024-10-04 16:09:00,BTC/USD,61706,61706,61633,61633,0.62337609,38420.53855497
1728058080,2024-10-04 16:08:00,BTC/USD,61727,61734,61727,61728,0.02878376,1776.76393728
1728058020,2024-10-04 16:07:00,BTC/USD,61796,61815,61795,61795,0.01839642,1136.8067739
1728057960,2024-10-04 16:06:00,BTC/USD,61772,61806,61772,61795,0.02204917,1362.52846015
1728057900,2024-10-04 16:05:00,BTC/USD,61808,61808,61808,61808,0.10720000,6625.8176
1728057840,2024-10-04 16:04:00,BTC/USD,61788,61788,61777,61777,0.01769982,1093.44178014
1728057780,2024-10-04 16:03:00,BTC/USD,61832,61832,61797,61812,0.29034382,17946.732201839997
1728057720,2024-10-04 16:02:00,BTC/USD,61817,61833,61817,61833,0.88498520,54721.2898716
1728057660,2024-10-04 16:01:00,BTC/USD,61855,61855,61831,61831,0.71280289,44073.31549159
1728057600,2024-10-04 16:00:00,BTC/USD,61861,61861,61852,61852,0.09659198,5974.407146959999
1728057540,2024-10-04 15:59:00,BTC/USD,61836,61860,61836,61852,1.00726173,62301.15252396
1728057480,2024-10-04 15:58:00,BTC/USD,61843,61843,61811,61811,0.00166626,102.99319686
1728057420,2024-10-04 15:57:00,BTC/USD,61830,61852,61830,61852,0.71277805,44086.7479486
1728057360,2024-10-04 15:56:00,BTC/USD,61813,61831,61813,61820,1.55228553,95962.2914646
1728057300,2024-10-04 15:55:00,BTC/USD,61754,61816,61754,61816,3.54011720,218835.8848352
1728057240,2024-10-04 15:54:00,BTC/USD,61735,61767,61735,61767,2.73231904,168767.15014368002
1728057180,2024-10-04 15:53:00,BTC/USD,61707,61735,61707,61735,0.06006337,3708.01214695
1728057120,2024-10-04 15:52:00,BTC/USD,61644,61652,61644,61646,0.04560990,2811.6678954
1728057060,2024-10-04 15:51:00,BTC/USD,61590,61647,61589,61643,0.02107165,1298.91972095
1728057000,2024-10-04 15:50:00,BTC/USD,61603,61605,61581,61581,0.08804885,5422.13623185
1728056940,2024-10-04 15:49:00,BTC/USD,61709,61709,61613,61631,0.14175790,8736.6811349
1728056880,2024-10-04 15:48:00,BTC/USD,61722,61722,61706,61706,0.04015786,2477.98090916
1728056820,2024-10-04 15:47:00,BTC/USD,61707,61735,61707,61722,0.93769451,57876.38054622
1728056760,2024-10-04 15:46:00,BTC/USD,61690,61705,61684,61695,0.50168032,30951.167342399996
1728056700,2024-10-04 15:45:00,BTC/USD,61680,61685,61669,61670,0.51078228,31499.9432076
1728056640,2024-10-04 15:44:00,BTC/USD,61614,61689,61614,61680,1.87961385,115934.582268
1728056580,2024-10-04 15:43:00,BTC/USD,61666,61667,61628,61633,0.44952054,27705.299441820003
1728056520,2024-10-04 15:42:00,BTC/USD,61551,61665,61551,61665,1.58799365,97923.62842725
1728056460,2024-10-04 15:41:00,BTC/USD,61556,61561,61460,61551,5.31091459,326892.10392909
1728056400,2024-10-04 15:40:00,BTC/USD,61515,61562,61515,61542,1.04142708,64091.50535736
1728056340,2024-10-04 15:39:00,BTC/USD,61506,61525,61487,61516,0.62382208,38375.03907327999
1728056280,2024-10-04 15:38:00,BTC/USD,61555,61579,61532,61533,0.31277086,19245.72932838
1728056220,2024-10-04 15:37:00,BTC/USD,61559,61568,61556,61562,0.04405436,2712.07451032
1728056160,2024-10-04 15:36:00,BTC/USD,61614,61614,61572,61577,0.59028950,36348.2565415
1728056100,2024-10-04 15:35:00,BTC/USD,61576,61603,61576,61601,0.00420895,259.27552895
1728056040,2024-10-04 15:34:00,BTC/USD,61460,61579,61460,61575,2.82563279,173988.33904425
1728055980,2024-10-04 15:33:00,BTC/USD,61499,61499,61499,61499,0.00331000,203.56169
1728055920,2024-10-04 15:32:00,BTC/USD,61511,61511,61511,61511,0.00038659,23.779537490000003
1728055860,2024-10-04 15:31:00,BTC/USD,61523,61523,61500,61500,0.25237487,15521.054504999998
1728055800,2024-10-04 15:30:00,BTC/USD,61553,61553,61467,61467,0.58904583,36206.88003261
1728055740,2024-10-04 15:29:00,BTC/USD,61529,61552,61529,61552,0.61167000,37649.51184000001
1728055680,2024-10-04 15:28:00,BTC/USD,61526,61534,61504,61526,0.70554577,43409.409045019995
1728055620,2024-10-04 15:27:00,BTC/USD,61525,61534,61502,61534,0.58859490,36218.5985766
1728055560,2024-10-04 15:26:00,BTC/USD,61555,61555,61536,61536,0.64495129,39687.72258144
1728055500,2024-10-04 15:25:00,BTC/USD,61610,61610,61588,61588,0.03747386,2307.94008968
1728055440,2024-10-04 15:24:00,BTC/USD,61596,61610,61596,61603,0.09111213,5612.78054439
1728055380,2024-10-04 15:23:00,BTC/USD,61550,61604,61550,61604,4.63218668,285361.22823472
1728055320,2024-10-04 15:22:00,BTC/USD,61580,61580,61538,61540,0.21194422,13043.0472988
1728055260,2024-10-04 15:21:00,BTC/USD,61571,61635,61571,61626,0.09301370,5732.0622762
1728055200,2024-10-04 15:20:00,BTC/USD,61617,61618,61542,61542,0.35928509,22111.12300878
1728055140,2024-10-04 15:19:00,BTC/USD,61641,61658,61616,61616,0.51412081,31678.06782896
1728055080,2024-10-04 15:18:00,BTC/USD,61689,61720,61667,61668,0.17883080,11028.1377744
1728055020,2024-10-04 15:17:00,BTC/USD,61715,61751,61715,61731,0.11298484,6974.66715804
1728054960,2024-10-04 15:16:00,BTC/USD,61625,61657,61625,61657,0.08542929,5267.313733530001
1728054900,2024-10-04 15:15:00,BTC/USD,61618,61618,61603,61603,0.00917527,565.22415781
1728054840,2024-10-04 15:14:00,BTC/USD,61631,61631,61631,61631,0.26708000,16460.407479999998
1728054780,2024-10-04 15:13:00,BTC/USD,61708,61708,61635,61635,0.10210527,6293.25831645
1728054720,2024-10-04 15:12:00,BTC/USD,61766,61766,61692,61702,0.03639998,2245.9515659599997
1728054660,2024-10-04 15:11:00,BTC/USD,61754,61774,61733,61764,0.12117709,7484.38178676
1728054600,2024-10-04 15:10:00,BTC/USD,61685,61772,61685,61766,0.16573663,10236.88868858
1728054540,2024-10-04 15:09:00,BTC/USD,61728,61728,61670,61692,0.81971615,50569.9287258
1728054480,2024-10-04 15:08:00,BTC/USD,61635,61720,61632,61709,7.14511105,440917.65778445
1728054420,2024-10-04 15:07:00,BTC/USD,61675,61675,61609,61630,0.75412047,46476.4445661
1728054360,2024-10-04 15:06:00,BTC/USD,61567,61668,61514,61668,16.59558796,1023416.7183172799
1728054300,2024-10-04 15:05:00,BTC/USD,61483,61498,61475,61498,0.04464720,2745.7135055999997
1728054240,2024-10-04 15:04:00,BTC/USD,61342,61454,61342,61454,9.47090095,582024.7469813001
1728054180,2024-10-04 15:03:00,BTC/USD,61258,61351,61258,61351,4.74063483,290842.68745533004
1728054120,2024-10-04 15:02:00,BTC/USD,61253,61257,61250,61251,0.12481248,7644.88921248
1728054060,2024-10-04 15:01:00,BTC/USD,61248,61269,61194,61261,5.47455256,335376.56437816
1728054000,2024-10-04 15:00:00,BTC/USD,61228,61270,61228,61264,5.88941800,360809.304352
1728053940,2024-10-04 14:59:00,BTC/USD,61180,61224,61180,61223,0.60381641,36967.45206943
1728053880,2024-10-04 14:58:00,BTC/USD,61166,61168,61161,61168,0.10135455,6199.6551144000005
1728053820,2024-10-04 14:57:00,BTC/USD,61146,61160,61136,61146,1.16176756,71037.43922376
1728053760,2024-10-04 14:56:00,BTC/USD,61131,61131,61126,61129,0.08793091,5375.12859739
1728053700,2024-10-04 14:55:00,BTC/USD,61218,61218,61131,61131,0.01945719,1189.4374818899998
1728053640,2024-10-04 14:54:00,BTC/USD,61196,61196,61193,61193,0.01354000,828.55322
1728053580,2024-10-04 14:53:00,BTC/USD,61229,61229,61200,61200,0.08884785,5437.488420000001
1728053520,2024-10-04 14:52:00,BTC/USD,61171,61229,61171,61229,0.50338633,30821.841599569998
1728053460,2024-10-04 14:51:00,BTC/USD,61230,61230,61230,61230,0.00000000,0.0
1728053400,2024-10-04 14:50:00,BTC/USD,61196,61252,61196,61230,9.60545123,588141.7788129
1728053340,2024-10-04 14:49:00,BTC/USD,61160,61189,61160,61187,2.73165603,167141.83750761
1728053280,2024-10-04 14:48:00,BTC/USD,61126,61160,61125,61160,7.29923551,446421.2437916
1728053220,2024-10-04 14:47:00,BTC/USD,61134,61138,61094,61094,0.14927043,9119.527650420001
1728053160,2024-10-04 14:46:00,BTC/USD,61129,61137,61102,61104,26.28950081,1606393.65749424
1728053100,2024-10-04 14:45:00,BTC/USD,61125,61130,61087,61097,0.37079071,22654.20000887
1728053040,2024-10-04 14:44:00,BTC/USD,61048,61113,61048,61113,2.94829427,180179.10772251
1728052980,2024-10-04 14:43:00,BTC/USD,61014,61068,61014,61068,0.01539222,939.97209096
1728052920,2024-10-04 14:42:00,BTC/USD,61025,61043,61024,61043,0.22752179,13888.61262697
1728052860,2024-10-04 14:41:00,BTC/USD,61013,61090,61013,61070,0.43600355,26626.736798500002
1728052800,2024-10-04 14:40:00,BTC/USD,60936,61022,60919,61022,0.96178119,58689.811776179995
1728052740,2024-10-04 14:39:00,BTC/USD,60940,60940,60912,60923,1.36658114,83256.22279222001
1728052680,2024-10-04 14:38:00,BTC/USD,60949,61021,60931,61001,0.61818460,37709.8787846
1728052620,2024-10-04 14:37:00,BTC/USD,60947,60964,60897,60901,1.11770731,68069.49288630999
1728052560,2024-10-04 14:36:00,BTC/USD,60905,61029,60905,60956,8.11208101,494480.01004556
1728052500,2024-10-04 14:35:00,BTC/USD,60875,60947,60872,60943,2.19833196,133972.94463828
1728052440,2024-10-04 14:34:00,BTC/USD,60853,60900,60831,60877,3.67690885,223839.18006145
1728052380,2024-10-04 14:33:00,BTC/USD,60840,60878,60817,60875,2.78524608,169551.85512
1728052320,2024-10-04 14:32:00,BTC/USD,60806,60822,60794,60818,2.19669199,133598.41344782
1728052260,2024-10-04 14:31:00,BTC/USD,60834,60873,60805,60805,3.26830075,198729.02710375
1728052200,2024-10-04 14:30:00,BTC/USD,60923,60925,60837,60874,3.32228532,202240.79656968
1728052140,2024-10-04 14:29:00,BTC/USD,60918,60985,60908,60936,0.56897529,34671.078271440005
1728052080,2024-10-04 14:28:00,BTC/USD,60885,60953,60868,60930,1.41379655,86142.62379150001
1728052020,2024-10-04 14:27:00,BTC/USD,60966,60966,60823,60851,14.74103668,897006.8230146801
1728051960,2024-10-04 14:26:00,BTC/USD,61105,61105,60969,60994,6.53653037,398689.13338778005
1728051900,2024-10-04 14:25:00,BTC/USD,61052,61128,61052,61105,0.91455767,55884.046425349996
1728051840,2024-10-04 14:24:00,BTC/USD,61175,61175,61035,61048,9.53714768,582223.79156864
1728051780,2024-10-04 14:23:00,BTC/USD,61222,61222,61163,61163,0.26784617,16382.27529571
1728051720,2024-10-04 14:22:00,BTC/USD,61324,61332,61279,61280,0.11679465,7157.176152
1728051660,2024-10-04 14:21:00,BTC/USD,61302,61349,61302,61310,0.21598462,13242.017052199999
1728051600,2024-10-04 14:20:00,BTC/USD,61364,61367,61300,61301,0.02527594,1549.44039794
1728051540,2024-10-04 14:19:00,BTC/USD,61371,61408,61371,61408,0.50064873,30743.83721184
1728051480,2024-10-04 14:18:00,BTC/USD,61365,61373,61365,61373,0.00909515,558.19664095
1728051420,2024-10-04 14:17:00,BTC/USD,61394,61394,61387,61387,0.00133993,82.25428291
1728051360,2024-10-04 14:16:00,BTC/USD,61309,61395,61309,61395,0.11334241,6958.65726195
1728051300,2024-10-04 14:15:00,BTC/USD,61297,61342,61297,61339,0.48766238,29912.72272682
1728051240,2024-10-04 14:14:00,BTC/USD,61284,61319,61266,61301,0.58459006,35835.95526806
1728051180,2024-10-04 14:13:00,BTC/USD,61276,61276,61267,61267,0.00255609,156.60396603
1728051120,2024-10-04 14:12:00,BTC/USD,61181,61181,61159,61175,0.49907403,30530.85378525
1728051060,2024-10-04 14:11:00,BTC/USD,61173,61173,61145,61163,3.56470063,218027.78463269
1728051000,2024-10-04 14:10:00,BTC/USD,61245,61262,61169,61192,8.45121615,517146.81865080004
1728050940,2024-10-04 14:09:00,BTC/USD,61287,61291,61261,61262,2.47248643,151469.46367466
1728050880,2024-10-04 14:08:00,BTC/USD,61423,61423,61285,61286,6.88460662,421930.00131331995
1728050820,2024-10-04 14:07:00,BTC/USD,61516,61529,61471,61471,0.82365077,50630.63648267
1728050760,2024-10-04 14:06:00,BTC/USD,61459,61490,61436,61490,0.85718040,52708.022796
1728050700,2024-10-04 14:05:00,BTC/USD,61381,61453,61381,61453,0.43647302,26822.57649806
1728050640,2024-10-04 14:04:00,BTC/USD,61413,61413,61373,61373,1.19002559,73035.44053507001
1728050580,2024-10-04 14:03:00,BTC/USD,61461,61496,61413,61415,1.87603826,115216.8897379
1728050520,2024-10-04 14:02:00,BTC/USD,61462,61462,61388,61451,2.48972712,152996.22125112
1728050460,2024-10-04 14:01:00,BTC/USD,61481,61481,61410,61431,7.64992637,469942.62683547003
1728050400,2024-10-04 14:00:00,BTC/USD,61565,61565,61482,61482,1.66589827,102422.75743614
1728050340,2024-10-04 13:59:00,BTC/USD,61569,61569,61569,61569,0.00841676,518.21149644
1728050280,2024-10-04 13:58:00,BTC/USD,61539,61573,61539,61573,0.01599808,985.04977984
1728050220,2024-10-04 13:57:00,BTC/USD,61543,61559,61528,61548,2.39489271,147400.85651508
1728050160,2024-10-04 13:56:00,BTC/USD,61616,61625,61550,61550,5.80633037,357379.6342735
1728050100,2024-10-04 13:55:00,BTC/USD,61640,61640,61618,61629,0.01842139,1135.29184431
1728050040,2024-10-04 13:54:00,BTC/USD,61726,61726,61624,61624,18.76230148,1156208.06640352
1728049980,2024-10-04 13:53:00,BTC/USD,61776,61776,61753,61753,0.02190451,1352.66920603
1728049920,2024-10-04 13:52:00,BTC/USD,61703,61771,61703,61761,0.10057798,6211.79662278
1728049860,2024-10-04 13:51:00,BTC/USD,61693,61693,61648,61674,0.04080515,2516.6168211
1728049800,2024-10-04 13:50:00,BTC/USD,61746,61770,61746,61766,0.17167613,10603.747845580001
1728049740,2024-10-04 13:49:00,BTC/USD,61722,61722,61692,61693,0.20384336,12575.70840848
1728049680,2024-10-04 13:48:00,BTC/USD,61751,61753,61687,61687,0.45070365,27802.556057550002
1728049620,2024-10-04 13:47:00,BTC/USD,61726,61726,61726,61726,0.00083102,51.29554052
1728049560,2024-10-04 13:46:00,BTC/USD,61768,61768,61761,61761,0.13310000,8220.3891
1728049500,2024-10-04 13:45:00,BTC/USD,61815,61815,61755,61780,1.08330332,66926.4791096
1728049440,2024-10-04 13:44:00,BTC/USD,61829,61834,61769,61769,0.15457607,9548.00926783
1728049380,2024-10-04 13:43:00,BTC/USD,61852,61853,61816,61823,0.09491185,5867.735302550001
1728049320,2024-10-04 13:42:00,BTC/USD,61861,61870,61861,61870,1.16100220,71831.206114
1728049260,2024-10-04 13:41:00,BTC/USD,61792,61853,61792,61853,1.94519301,120316.02324753
1728049200,2024-10-04 13:40:00,BTC/USD,61771,61831,61771,61804,5.43860160,336127.3332864
1728049140,2024-10-04 13:39:00,BTC/USD,61705,61764,61705,61764,0.61125724,37753.69217136
1728049080,2024-10-04 13:38:00,BTC/USD,61672,61716,61656,61711,0.01000140,617.1963954
1728049020,2024-10-04 13:37:00,BTC/USD,61663,61681,61655,61681,0.03297535,2033.95256335
1728048960,2024-10-04 13:36:00,BTC/USD,61713,61764,61708,61764,21.48433933,1326958.7343781202
1728048900,2024-10-04 13:35:00,BTC/USD,61669,61700,61653,61700,0.24517561,15127.335137
1728048840,2024-10-04 13:34:00,BTC/USD,61634,61647,61632,61637,0.02265465,1396.3646620499999
1728048780,2024-10-04 13:33:00,BTC/USD,61571,61592,61566,61592,0.20069260,12361.0586192
1728048720,2024-10-04 13:32:00,BTC/USD,61558,61564,61507,61547,0.91654588,56410.64927636
1728048660,2024-10-04 13:31:00,BTC/USD,61507,61580,61484,61580,2.22135008,136790.7379264
1728048600,2024-10-04 13:30:00,BTC/USD,61572,61572,61511,61511,0.55608123,34205.11253853
1728048540,2024-10-04 13:29:00,BTC/USD,61557,61593,61553,61553,0.46611142,28690.55623526
1728048480,2024-10-04 13:28:00,BTC/USD,61564,61564,61531,61541,0.55974296,34447.14150136
1728048420,2024-10-04 13:27:00,BTC/USD,61539,61564,61539,61564,0.61200213,37677.299131320004
1728048360,2024-10-04 13:26:00,BTC/USD,61539,61542,61501,61542,0.68384183,42084.99390186
1728048300,2024-10-04 13:25:00,BTC/USD,61520,61534,61498,61533,1.73134440,106534.8149652
1728048240,2024-10-04 13:24:00,BTC/USD,61557,61557,61520,61520,4.17070493,256581.76729360002
1728048180,2024-10-04 13:23:00,BTC/USD,61577,61601,61569,61570,0.51428849,31664.7423293
1728048120,2024-10-04 13:22:00,BTC/USD,61602,61602,61559,61580,1.02612531,63188.796589800004
1728048060,2024-10-04 13:21:00,BTC/USD,61627,61627,61572,61597,4.43417192,273131.68775623996
1728048000,2024-10-04 13:20:00,BTC/USD,61649,61660,61631,61646,1.22270262,75374.72571252
1728047940,2024-10-04 13:19:00,BTC/USD,61667,61667,61632,61647,2.84387391,175316.29492977
1728047880,2024-10-04 13:18:00,BTC/USD,61697,61718,61668,61668,1.44719627,89245.69957836
1728047820,2024-10-04 13:17:00,BTC/USD,61795,61813,61707,61707,0.70059439,43231.57802373
1728047760,2024-10-04 13:16:00,BTC/USD,61812,61812,61805,61805,0.16267458,10054.102416900001
1728047700,2024-10-04 13:15:00,BTC/USD,61769,61792,61769,61790,0.08913214,5507.4749306
1728047640,2024-10-04 13:14:00,BTC/USD,61823,61825,61766,61769,0.03376070,2085.3646783
1728047580,2024-10-04 13:13:00,BTC/USD,61816,61847,61816,61822,0.04191175,2591.0682085
1728047520,2024-10-04 13:12:00,BTC/USD,61775,61812,61737,61812,0.40931965,25300.866205799997
1728047460,2024-10-04 13:11:00,BTC/USD,61770,61770,61736,61754,0.74481122,45995.07207988
1728047400,2024-10-04 13:10:00,BTC/USD,61759,61780,61748,61775,0.21283306,13147.7622815
1728047340,2024-10-04 13:09:00,BTC/USD,61765,61777,61739,61758,0.02026924,1251.78772392
1728047280,2024-10-04 13:08:00,BTC/USD,61774,61774,61750,61750,0.03174448,1960.22164
1728047220,2024-10-04 13:07:00,BTC/USD,61705,61726,61676,61726,2.40230773,148284.84694198
1728047160,2024-10-04 13:06:00,BTC/USD,61780,61780,61713,61713,1.42043200,87659.120016
1728047100,2024-10-04 13:05:00,BTC/USD,61754,61786,61730,61756,0.95964680,59263.9477808
1728047040,2024-10-04 13:04:00,BTC/USD,61804,61804,61727,61727,16.95282485,1046447.0195159499
1728046980,2024-10-04 13:03:00,BTC/USD,61881,61881,61814,61814,0.28367921,17535.34668694
1728046920,2024-10-04 13:02:00,BTC/USD,61832,61894,61824,61894,0.76019064,47051.23947216
1728046860,2024-10-04 13:01:00,BTC/USD,61830,61867,61817,61817,0.06686177,4133.19403609
1728046800,2024-10-04 13:00:00,BTC/USD,61905,61980,61805,61806,7.73000649,477760.78112094
1728046740,2024-10-04 12:59:00,BTC/USD,61853,61898,61852,61898,5.14583554,318516.92825492
1728046680,2024-10-04 12:58:00,BTC/USD,61801,61852,61801,61851,4.62995560,286367.38381559995
1728046620,2024-10-04 12:57:00,BTC/USD,61789,61801,61789,61801,2.15506350,133185.0793635
1728046560,2024-10-04 12:56:00,BTC/USD,61750,61794,61750,61794,4.42198371,273252.06137574
1728046500,2024-10-04 12:55:00,BTC/USD,61732,61750,61732,61749,0.15921548,9831.39667452
1728046440,2024-10-04 12:54:00,BTC/USD,61676,61742,61668,61737,6.16477695,380594.83456215
1728046380,2024-10-04 12:53:00,BTC/USD,61652,61676,61634,61676,2.59045742,159769.05183592
1728046320,2024-10-04 12:52:00,BTC/USD,61614,61668,61602,61668,3.56391595,219779.5688046
1728046260,2024-10-04 12:51:00,BTC/USD,61571,61624,61571,61624,1.16495602,71789.24977647999
1728046200,2024-10-04 12:50:00,BTC/USD,61567,61567,61550,61550,0.01599666,984.594423
1728046140,2024-10-04 12:49:00,BTC/USD,61602,61615,61585,61595,2.85017685,175556.64307575
1728046080,2024-10-04 12:48:00,BTC/USD,61572,61594,61572,61594,2.23391274,137595.62130756
1728046020,2024-10-04 12:47:00,BTC/USD,61565,61565,61565,61565,0.61649628,37954.593478200004
1728045960,2024-10-04 12:46:00,BTC/USD,61417,61557,61417,61517,3.57670241,220028.00215597003
1728045900,2024-10-04 12:45:00,BTC/USD,61388,61388,61388,61388,0.00224480,137.8037824
1728045840,2024-10-04 12:44:00,BTC/USD,61354,61355,61324,61324,0.31908056,19567.296261440002
1728045780,2024-10-04 12:43:00,BTC/USD,61399,61399,61321,61322,0.04142441,2540.22767002
1728045720,2024-10-04 12:42:00,BTC/USD,61388,61388,61382,61382,0.08314562,5103.6444468400005
1728045660,2024-10-04 12:41:00,BTC/USD,61373,61373,61351,61351,0.05050137,3098.30955087
1728045600,2024-10-04 12:40:00,BTC/USD,61501,61501,61437,61437,0.01381688,848.86765656
1728045540,2024-10-04 12:39:00,BTC/USD,61519,61535,61475,61475,1.36956521,84194.02128475
1728045480,2024-10-04 12:38:00,BTC/USD,61443,61520,61443,61520,5.57589091,343028.8087832
1728045420,2024-10-04 12:37:00,BTC/USD,61483,61483,61467,61468,0.38588667,23719.68183156
1728045360,2024-10-04 12:36:00,BTC/USD,61400,61400,61381,61381,0.02879085,1767.21116385
1728045300,2024-10-04 12:35:00,BTC/USD,61366,61482,61366,61392,20.81628585,1277953.4209032
1728045240,2024-10-04 12:34:00,BTC/USD,61439,61439,61211,61284,21.13342404,1295140.7588673602
1728045180,2024-10-04 12:33:00,BTC/USD,61483,61491,61439,61467,19.22873889,1181932.8933516298
1728045120,2024-10-04 12:32:00,BTC/USD,61637,61637,61483,61483,0.07017285,4314.43733655
1728045060,2024-10-04 12:31:00,BTC/USD,61661,61735,61613,61710,2.08700636,128789.16247560001
1728045000,2024-10-04 12:30:00,BTC/USD,61557,61796,61542,61698,16.23542599,1001693.3127310199
1728044940,2024-10-04 12:29:00,BTC/USD,61532,61556,61532,61556,1.77217107,109087.76238492
1728044880,2024-10-04 12:28:00,BTC/USD,61514,61514,61500,61500,0.01028045,632.247675
1728044820,2024-10-04 12:27:00,BTC/USD,61518,61520,61498,61510,1.82005738,111951.7294438
1728044760,2024-10-04 12:26:00,BTC/USD,61527,61528,61527,61528,0.62988648,38755.655341440004
1728044700,2024-10-04 12:25:00,BTC/USD,61525,61525,61523,61523,0.03166000,1947.81818
1728044640,2024-10-04 12:24:00,BTC/USD,61488,61520,61488,61519,2.35037935,144592.98723265
1728044580,2024-10-04 12:23:00,BTC/USD,61451,61451,61451,61451,0.19527753,11999.999496030001
1728044520,2024-10-04 12:22:00,BTC/USD,61478,61490,61466,61466,1.57881865,97043.66714090001
1728044460,2024-10-04 12:21:00,BTC/USD,61491,61491,61483,61483,0.03614336,2222.20220288
1728044400,2024-10-04 12:20:00,BTC/USD,61491,61491,61491,61491,18.24058239,1121631.65174349
1728044340,2024-10-04 12:19:00,BTC/USD,61483,61483,61483,61483,0.00199393,122.59279819000001
1728044280,2024-10-04 12:18:00,BTC/USD,61475,61476,61475,61476,0.04323703,2658.03965628
1728044220,2024-10-04 12:17:00,BTC/USD,61475,61475,61475,61475,0.00032526,19.995358500000002
1728044160,2024-10-04 12:16:00,BTC/USD,61436,61436,61436,61436,0.00000000,0.0
1728044100,2024-10-04 12:15:00,BTC/USD,61419,61436,61419,61436,0.00693309,425.94131724
1728044040,2024-10-04 12:14:00,BTC/USD,61422,61422,61400,61400,0.00041701,25.604414
1728043980,2024-10-04 12:13:00,BTC/USD,61419,61429,61419,61429,0.10768720,6615.1170088
1728043920,2024-10-04 12:12:00,BTC/USD,61475,61475,61461,61461,0.03400881,2090.21547141
1728043860,2024-10-04 12:11:00,BTC/USD,61416,61416,61416,61416,0.00000000,0.0
1728043800,2024-10-04 12:10:00,BTC/USD,61416,61416,61416,61416,0.10000000,6141.6
1728043740,2024-10-04 12:09:00,BTC/USD,61402,61402,61391,61391,0.28653392,17590.60388272
1728043680,2024-10-04 12:08:00,BTC/USD,61416,61416,61405,61415,0.03828294,2351.1467601
1728043620,2024-10-04 12:07:00,BTC/USD,61423,61423,61423,61423,0.00000000,0.0
1728043560,2024-10-04 12:06:00,BTC/USD,61429,61429,61415,61423,0.00982082,603.2242268599999
1728043500,2024-10-04 12:05:00,BTC/USD,61438,61440,61438,61440,0.01143144,702.3476736
1728043440,2024-10-04 12:04:00,BTC/USD,61429,61442,61429,61438,0.01512595,929.3081161
1728043380,2024-10-04 12:03:00,BTC/USD,61454,61454,61438,61438,0.01177317,723.3200184599999
1728043320,2024-10-04 12:02:00,BTC/USD,61469,61469,61461,61467,0.01901894,1169.0371849800001
1728043260,2024-10-04 12:01:00,BTC/USD,61436,61436,61429,61429,0.19736543,12123.96099947
1728043200,2024-10-04 12:00:00,BTC/USD,61447,61464,61445,61459,0.01434641,881.71601219
1728043140,2024-10-04 11:59:00,BTC/USD,61436,61436,61436,61436,0.00843731,518.35457716
1728043080,2024-10-04 11:58:00,BTC/USD,61455,61457,61455,61457,0.34586244,21255.66797508
1728043020,2024-10-04 11:57:00,BTC/USD,61429,61429,61429,61429,0.00142000,87.22918
1728042960,2024-10-04 11:56:00,BTC/USD,61389,61403,61389,61403,0.10454758,6419.53505474
1728042900,2024-10-04 11:55:00,BTC/USD,61443,61443,61400,61400,0.01679430,1031.17002
1728042840,2024-10-04 11:54:00,BTC/USD,61444,61444,61443,61444,0.01488108,914.3530795199999
1728042780,2024-10-04 11:53:00,BTC/USD,61444,61444,61444,61444,0.06110618,3754.6081239200003
1728042720,2024-10-04 11:52:00,BTC/USD,61461,61461,61461,61461,0.00809652,497.62021572
1728042660,2024-10-04 11:51:00,BTC/USD,61431,61459,61431,61454,0.02265481,1392.2286937400002
1728042600,2024-10-04 11:50:00,BTC/USD,61454,61454,61442,61442,0.01259788,774.03894296
1728042540,2024-10-04 11:49:00,BTC/USD,61447,61447,61447,61447,0.01623000,997.2848100000001
1728042480,2024-10-04 11:48:00,BTC/USD,61447,61449,61447,61448,0.08744438,5373.28226224
1728042420,2024-10-04 11:47:00,BTC/USD,61445,61446,61442,61445,0.07640510,4694.7113695
1728042360,2024-10-04 11:46:00,BTC/USD,61443,61446,61443,61446,0.01622577,997.0086634200001
1728042300,2024-10-04 11:45:00,BTC/USD,61384,61415,61384,61415,0.11153845,6850.13390675
1728042240,2024-10-04 11:44:00,BTC/USD,61392,61392,61384,61384,0.03101638,1903.90946992
1728042180,2024-10-04 11:43:00,BTC/USD,61390,61406,61390,61406,1.29514900,79529.919494
1728042120,2024-10-04 11:42:00,BTC/USD,61385,61385,61385,61385,0.00103614,63.603453900000005
1728042060,2024-10-04 11:41:00,BTC/USD,61383,61383,61375,61375,0.40266834,24713.7693675
1728042000,2024-10-04 11:40:00,BTC/USD,61364,61364,61364,61364,0.00000000,0.0
1728041940,2024-10-04 11:39:00,BTC/USD,61385,61385,61364,61364,0.01013607,621.98979948
1728041880,2024-10-04 11:38:00,BTC/USD,61383,61391,61376,61390,0.24363262,14956.6065418
1728041820,2024-10-04 11:37:00,BTC/USD,61329,61329,61329,61329,0.00000000,0.0
1728041760,2024-10-04 11:36:00,BTC/USD,61290,61329,61290,61329,0.00878740,538.9224546
1728041700,2024-10-04 11:35:00,BTC/USD,61298,61301,61290,61290,0.49500940,30339.126126
1728041640,2024-10-04 11:34:00,BTC/USD,61294,61294,61292,61292,0.03603108,2208.41695536
1728041580,2024-10-04 11:33:00,BTC/USD,61293,61293,61287,61287,0.00712642,436.75690254
1728041520,2024-10-04 11:32:00,BTC/USD,61315,61324,61315,61324,1.76271810,108096.9247644
1728041460,2024-10-04 11:31:00,BTC/USD,61318,61318,61302,61303,0.05317317,3259.6748405099997
1728041400,2024-10-04 11:30:00,BTC/USD,61329,61329,61329,61329,0.00845161,518.32878969
1728041340,2024-10-04 11:29:00,BTC/USD,61323,61323,61301,61301,0.03684739,2258.7818543900003
1728041280,2024-10-04 11:28:00,BTC/USD,61303,61303,61303,61303,0.00000000,0.0
1728041220,2024-10-04 11:27:00,BTC/USD,61324,61324,61303,61303,0.09467216,5803.68742448
1728041160,2024-10-04 11:26:00,BTC/USD,61341,61341,61330,61330,0.01284619,787.8568327
1728041100,2024-10-04 11:25:00,BTC/USD,61348,61352,61348,61352,0.00927000,568.7330400000001
1728041040,2024-10-04 11:24:00,BTC/USD,61342,61344,61342,61342,0.20907408,12825.022215359999
1728040980,2024-10-04 11:23:00,BTC/USD,61336,61336,61336,61336,0.00000000,0.0
1728040920,2024-10-04 11:22:00,BTC/USD,61348,61348,61334,61336,0.60109868,36868.98863648
1728040860,2024-10-04 11:21:00,BTC/USD,61435,61435,61381,61381,0.20156231,12372.09615011
1728040800,2024-10-04 11:20:00,BTC/USD,61421,61435,61420,61435,0.05762690,3540.3086015
1728040740,2024-10-04 11:19:00,BTC/USD,61419,61421,61419,61421,0.00866960,532.4955016
1728040680,2024-10-04 11:18:00,BTC/USD,61424,61441,61424,61439,0.04504553,2767.55231767
1728040620,2024-10-04 11:17:00,BTC/USD,61409,61417,61409,61417,0.06672343,4097.95290031
1728040560,2024-10-04 11:16:00,BTC/USD,61409,61409,61385,61385,0.05356712,3288.2176612000003
1728040500,2024-10-04 11:15:00,BTC/USD,61400,61400,61399,61399,0.00819869,503.39136730999996
1728040440,2024-10-04 11:14:00,BTC/USD,61402,61402,61402,61402,0.00506519,311.01279638
1728040380,2024-10-04 11:13:00,BTC/USD,61396,61397,61396,61397,0.00298055,182.99682835000002
1728040320,2024-10-04 11:12:00,BTC/USD,61396,61397,61396,61397,0.10965814,6732.68082158
1728040260,2024-10-04 11:11:00,BTC/USD,61404,61404,61389,61395,0.00618376,379.6519452
1728040200,2024-10-04 11:10:00,BTC/USD,61386,61403,61386,61403,0.01013255,622.16896765
1728040140,2024-10-04 11:09:00,BTC/USD,61304,61304,61304,61304,0.00000000,0.0
1728040080,2024-10-04 11:08:00,BTC/USD,61304,61304,61304,61304,0.00803270,492.4366408
1728040020,2024-10-04 11:07:00,BTC/USD,61299,61311,61299,61304,0.13381475,8203.379434
1728039960,2024-10-04 11:06:00,BTC/USD,61333,61333,61314,61314,0.00933641,572.45264274
1728039900,2024-10-04 11:05:00,BTC/USD,61324,61324,61324,61324,0.00507163,311.01263811999996
1728039840,2024-10-04 11:04:00,BTC/USD,61336,61336,61336,61336,0.00845106,518.35421616
1728039780,2024-10-04 11:03:00,BTC/USD,61272,61272,61272,61272,0.00000000,0.0
1728039720,2024-10-04 11:02:00,BTC/USD,61278,61278,61272,61272,0.07392453,4529.50380216
1728039660,2024-10-04 11:01:00,BTC/USD,61286,61286,61285,61285,0.01753743,1074.78139755
1728039600,2024-10-04 11:00:00,BTC/USD,61277,61279,61277,61279,0.00359867,220.52289893
1728039540,2024-10-04 10:59:00,BTC/USD,61276,61276,61276,61276,0.00000000,0.0
1728039480,2024-10-04 10:58:00,BTC/USD,61281,61281,61276,61276,0.01478643,906.0532846799999
1728039420,2024-10-04 10:57:00,BTC/USD,61267,61284,61267,61279,0.53463601,32761.96005679
1728039360,2024-10-04 10:56:00,BTC/USD,61267,61267,61267,61267,0.29010000,17773.5567
1728039300,2024-10-04 10:55:00,BTC/USD,61278,61289,61269,61270,0.27130672,16622.9627344
1728039240,2024-10-04 10:54:00,BTC/USD,61279,61279,61279,61279,0.00500000,306.395
1728039180,2024-10-04 10:53:00,BTC/USD,61319,61319,61316,61316,0.01014421,622.0023803600001
1728039120,2024-10-04 10:52:00,BTC/USD,61326,61326,61320,61320,0.04490040,2753.292528
1728039060,2024-10-04 10:51:00,BTC/USD,61332,61332,61332,61332,0.00169032,103.67070624
1728039000,2024-10-04 10:50:00,BTC/USD,61330,61334,61330,61334,0.00102000,62.560680000000005
1728038940,2024-10-04 10:49:00,BTC/USD,61331,61333,61331,61333,0.00555665,340.80601444999996
1728038880,2024-10-04 10:48:00,BTC/USD,61332,61332,61323,61327,0.77809853,47718.44854931
1728038820,2024-10-04 10:47:00,BTC/USD,61341,61341,61328,61332,0.09824690,6025.6788707999995
1728038760,2024-10-04 10:46:00,BTC/USD,61361,61361,61360,61360,0.01436100,881.19096
1728038700,2024-10-04 10:45:00,BTC/USD,61354,61355,61351,61355,0.01858668,1140.3857514000001
1728038640,2024-10-04 10:44:00,BTC/USD,61342,61356,61342,61356,0.00796512,488.70790271999994
1728038580,2024-10-04 10:43:00,BTC/USD,61359,61359,61354,61354,0.12213352,7493.37998608
1728038520,2024-10-04 10:42:00,BTC/USD,61361,61365,61352,61359,0.40308006,24732.58940154
1728038460,2024-10-04 10:41:00,BTC/USD,61362,61362,61361,61361,0.00201289,123.51294329
1728038400,2024-10-04 10:40:00,BTC/USD,61409,61409,61373,61373,0.09702847,5954.928289310001
1728038340,2024-10-04 10:39:00,BTC/USD,61388,61409,61388,61409,0.01411188,866.59643892
1728038280,2024-10-04 10:38:00,BTC/USD,61374,61396,61374,61388,0.20811180,12775.5671784
1728038220,2024-10-04 10:37:00,BTC/USD,61360,61360,61360,61360,0.03741716,2295.9169376
1728038160,2024-10-04 10:36:00,BTC/USD,61361,61365,61361,61365,0.01013640,622.020186
1728038100,2024-10-04 10:35:00,BTC/USD,61310,61310,61310,61310,0.00000000,0.0
1728038040,2024-10-04 10:34:00,BTC/USD,61310,61310,61310,61310,0.00000000,0.0
1728037980,2024-10-04 10:33:00,BTC/USD,61310,61310,61310,61310,0.00000000,0.0
1728037920,2024-10-04 10:32:00,BTC/USD,61310,61311,61310,61310,0.01099100,673.8582100000001
1728037860,2024-10-04 10:31:00,BTC/USD,61312,61312,61310,61310,0.02450396,1502.3377876000002
1728037800,2024-10-04 10:30:00,BTC/USD,61261,61261,61255,61255,0.62389244,38216.5314122
1728037740,2024-10-04 10:29:00,BTC/USD,61265,61265,61263,61263,0.55845991,34212.929466329995
1728037680,2024-10-04 10:28:00,BTC/USD,61264,61264,61264,61264,0.00846099,518.35409136
1728037620,2024-10-04 10:27:00,BTC/USD,61267,61280,61267,61274,0.21632783,13255.27145542
1728037560,2024-10-04 10:26:00,BTC/USD,61323,61323,61266,61269,0.44926369,27525.93702261
1728037500,2024-10-04 10:25:00,BTC/USD,61303,61303,61303,61303,0.00000000,0.0
1728037440,2024-10-04 10:24:00,BTC/USD,61302,61303,61302,61303,0.28775575,17640.29074225
1728037380,2024-10-04 10:23:00,BTC/USD,61352,61352,61352,61352,0.00000000,0.0
1728037320,2024-10-04 10:22:00,BTC/USD,61352,61352,61352,61352,0.00844886,518.35445872
1728037260,2024-10-04 10:21:00,BTC/USD,61325,61348,61325,61348,0.00201980,123.9106904
1728037200,2024-10-04 10:20:00,BTC/USD,61282,61282,61282,61282,0.00000000,0.0
1728037140,2024-10-04 10:19:00,BTC/USD,61282,61282,61282,61282,0.00930436,570.18978952
1728037080,2024-10-04 10:18:00,BTC/USD,61282,61282,61282,61282,0.00757000,463.90474
1728037020,2024-10-04 10:17:00,BTC/USD,61280,61280,61264,61264,0.02816849,1725.71437136
1728036960,2024-10-04 10:16:00,BTC/USD,61289,61291,61289,61291,0.23341760,14306.3981216
1728036900,2024-10-04 10:15:00,BTC/USD,61280,61280,61280,61280,0.00000000,0.0
1728036840,2024-10-04 10:14:00,BTC/USD,61280,61280,61280,61280,0.00000000,0.0
1728036780,2024-10-04 10:13:00,BTC/USD,61280,61280,61280,61280,0.00053983,33.080782400000004
1728036720,2024-10-04 10:12:00,BTC/USD,61297,61297,61297,61297,0.00013069,8.01090493
1728036660,2024-10-04 10:11:00,BTC/USD,61298,61303,61298,61303,0.17928868,10990.93395004
1728036600,2024-10-04 10:10:00,BTC/USD,61296,61305,61296,61297,0.98918527,60634.08949519
1728036540,2024-10-04 10:09:00,BTC/USD,61274,61281,61274,61277,0.02811243,1722.64537311
1728036480,2024-10-04 10:08:00,BTC/USD,61292,61292,61270,61270,2.26989867,139076.69151089998
1728036420,2024-10-04 10:07:00,BTC/USD,61309,61309,61297,61297,0.65606104,40214.57356888
1728036360,2024-10-04 10:06:00,BTC/USD,61328,61340,61328,61331,1.35105886,82861.79094266
1728036300,2024-10-04 10:05:00,BTC/USD,61324,61360,61316,61317,6.14191966,376604.08779222
1728036240,2024-10-04 10:04:00,BTC/USD,61395,61395,61325,61328,10.36303559,635544.24666352
1728036180,2024-10-04 10:03:00,BTC/USD,61376,61397,61376,61397,0.20341000,12488.76377
1728036120,2024-10-04 10:02:00,BTC/USD,61337,61337,61337,61337,0.00676074,414.68350938000003
1728036060,2024-10-04 10:01:00,BTC/USD,61312,61315,61307,61307,0.13773922,8444.37836054
1728036000,2024-10-04 10:00:00,BTC/USD,61335,61339,61327,61339,0.03748605,2299.35682095
1728035940,2024-10-04 09:59:00,BTC/USD,61325,61335,61325,61328,0.01585609,972.4222875199999
1728035880,2024-10-04 09:58:00,BTC/USD,61333,61333,61316,61323,0.03005740,1843.2099402000001
1728035820,2024-10-04 09:57:00,BTC/USD,61331,61331,61329,61329,0.01436826,881.1910175400001
1728035760,2024-10-04 09:56:00,BTC/USD,61310,61328,61304,61328,0.08650291,5305.05046448
1728035700,2024-10-04 09:55:00,BTC/USD,61301,61308,61301,61308,0.02358851,1446.16437108
1728035640,2024-10-04 09:54:00,BTC/USD,61308,61309,61307,61309,0.01428916,876.05411044
1728035580,2024-10-04 09:53:00,BTC/USD,61320,61320,61312,61312,0.40000000,24524.800000000003
1728035520,2024-10-04 09:52:00,BTC/USD,61322,61324,61300,61320,2.01920395,123817.58621400001
1728035460,2024-10-04 09:51:00,BTC/USD,61330,61331,61323,61323,0.61472006,37696.47823938
1728035400,2024-10-04 09:50:00,BTC/USD,61334,61334,61331,61331,0.04983714,3056.5616333400003
1728035340,2024-10-04 09:49:00,BTC/USD,61354,61354,61338,61338,0.02420341,1484.58876258
1728035280,2024-10-04 09:48:00,BTC/USD,61338,61352,61338,61340,0.02458552,1508.0757968
1728035220,2024-10-04 09:47:00,BTC/USD,61366,61366,61336,61338,0.02157646,1323.45690348
1728035160,2024-10-04 09:46:00,BTC/USD,61373,61373,61365,61365,0.01818503,1115.92436595
1728035100,2024-10-04 09:45:00,BTC/USD,61355,61360,61355,61360,0.20000000,12272.0
1728035040,2024-10-04 09:44:00,BTC/USD,61363,61375,61332,61341,1.94280279,119173.46594139
1728034980,2024-10-04 09:43:00,BTC/USD,61383,61383,61363,61363,0.12202100,7487.574623
1728034920,2024-10-04 09:42:00,BTC/USD,61413,61414,61391,61391,0.00984260,604.2470566
1728034860,2024-10-04 09:41:00,BTC/USD,61427,61427,61412,61413,0.01566036,961.7496886800001
1728034800,2024-10-04 09:40:00,BTC/USD,61421,61421,61421,61421,0.00000000,0.0
1728034740,2024-10-04 09:39:00,BTC/USD,61404,61437,61404,61421,1.00847053,61941.26842313001
1728034680,2024-10-04 09:38:00,BTC/USD,61368,61368,61368,61368,0.00387793,237.98080824
1728034620,2024-10-04 09:37:00,BTC/USD,61367,61372,61367,61372,0.20626255,12658.7452186
1728034560,2024-10-04 09:36:00,BTC/USD,61367,61367,61351,61351,1.50615130,92403.8884063
1728034500,2024-10-04 09:35:00,BTC/USD,61381,61387,61366,61366,0.75311856,46215.87355296
1728034440,2024-10-04 09:34:00,BTC/USD,61387,61387,61375,61376,0.03948938,2423.70018688
1728034380,2024-10-04 09:33:00,BTC/USD,61374,61374,61374,61374,0.00000000,0.0
1728034320,2024-10-04 09:32:00,BTC/USD,61382,61382,61374,61374,0.62998061,38664.429958140005
1728034260,2024-10-04 09:31:00,BTC/USD,61394,61403,61387,61387,1.01885000,62544.14495
1728034200,2024-10-04 09:30:00,BTC/USD,61394,61400,61381,61383,0.49540092,30409.19467236
1728034140,2024-10-04 09:29:00,BTC/USD,61406,61406,61406,61406,0.00610000,374.57660000000004
1728034080,2024-10-04 09:28:00,BTC/USD,61434,61434,61434,61434,0.00777715,477.7814331
1728034020,2024-10-04 09:27:00,BTC/USD,61388,61396,61386,61396,2.96435958,181999.82077368
1728033960,2024-10-04 09:26:00,BTC/USD,61410,61410,61388,61388,15.49653040,951301.0081952
1728033900,2024-10-04 09:25:00,BTC/USD,61433,61434,61417,61434,0.05689277,3495.1504321800003
1728033840,2024-10-04 09:24:00,BTC/USD,61446,61446,61446,61446,0.38390000,23589.1194
1728033780,2024-10-04 09:23:00,BTC/USD,61447,61447,61447,61447,0.00447097,274.72769359
1728033720,2024-10-04 09:22:00,BTC/USD,61480,61480,61446,61447,0.34686614,21313.88370458
1728033660,2024-10-04 09:21:00,BTC/USD,61482,61482,61482,61482,0.04834191,2972.1573106200003
1728033600,2024-10-04 09:20:00,BTC/USD,61515,61515,61482,61482,0.04407009,2709.51727338
1728033540,2024-10-04 09:19:00,BTC/USD,61538,61538,61499,61500,0.40999268,25214.54982
1728033480,2024-10-04 09:18:00,BTC/USD,61549,61549,61540,61540,1.70907594,105176.5333476
1728033420,2024-10-04 09:17:00,BTC/USD,61543,61579,61543,61561,0.31517088,19402.23454368
1728033360,2024-10-04 09:16:00,BTC/USD,61522,61528,61508,61528,0.70834800,43583.235744
1728033300,2024-10-04 09:15:00,BTC/USD,61522,61522,61521,61521,0.18652374,11475.12700854
1728033240,2024-10-04 09:14:00,BTC/USD,61518,61518,61518,61518,0.00842606,518.3543590800001
1728033180,2024-10-04 09:13:00,BTC/USD,61499,61499,61499,61499,0.00000000,0.0
1728033120,2024-10-04 09:12:00,BTC/USD,61494,61499,61494,61499,0.01488466,915.3917053399999
1728033060,2024-10-04 09:11:00,BTC/USD,61561,61561,61514,61514,0.33079545,20348.551311299998
1728033000,2024-10-04 09:10:00,BTC/USD,61530,61544,61530,61535,0.10961855,6745.37747425
1728032940,2024-10-04 09:09:00,BTC/USD,61530,61530,61530,61530,0.00336977,207.3419481
1728032880,2024-10-04 09:08:00,BTC/USD,61537,61538,61527,61527,0.10421241,6411.87695007
1728032820,2024-10-04 09:07:00,BTC/USD,61533,61533,61512,61512,0.61577563,37877.59055256
1728032760,2024-10-04 09:06:00,BTC/USD,61514,61558,61514,61555,1.37136807,84414.56154884999
1728032700,2024-10-04 09:05:00,BTC/USD,61478,61516,61477,61516,0.22041520,13559.0614432
1728032640,2024-10-04 09:04:00,BTC/USD,61423,61457,61423,61457,2.47994747,152410.13166379
1728032580,2024-10-04 09:03:00,BTC/USD,61430,61440,61429,61440,0.69718382,42834.9739008
1728032520,2024-10-04 09:02:00,BTC/USD,61449,61453,61439,61439,0.20152202,12381.31138678
1728032460,2024-10-04 09:01:00,BTC/USD,61420,61420,61420,61420,0.00168787,103.6689754
1728032400,2024-10-04 09:00:00,BTC/USD,61447,61447,61419,61419,0.01815386,1114.99192734
1728032340,2024-10-04 08:59:00,BTC/USD,61471,61471,61448,61448,0.05923773,3640.0400330400003
1728032280,2024-10-04 08:58:00,BTC/USD,61473,61473,61473,61473,0.03292967,2024.28560391
1728032220,2024-10-04 08:57:00,BTC/USD,61473,61473,61473,61473,0.09600000,5901.408
1728032160,2024-10-04 08:56:00,BTC/USD,61475,61478,61473,61474,0.32610573,20047.02364602
1728032100,2024-10-04 08:55:00,BTC/USD,61526,61526,61471,61471,2.45079312,150652.70387952
1728032040,2024-10-04 08:54:00,BTC/USD,61512,61520,61511,61520,1.61759851,99514.66033520001
1728031980,2024-10-04 08:53:00,BTC/USD,61494,61503,61494,61503,0.40285303,24776.66990409
1728031920,2024-10-04 08:52:00,BTC/USD,61508,61508,61508,61508,0.03370000,2072.8196000000003
1728031860,2024-10-04 08:51:00,BTC/USD,61540,61543,61529,61535,0.27816447,17116.85066145
1728031800,2024-10-04 08:50:00,BTC/USD,61576,61576,61530,61530,0.15560400,9574.31412
1728031740,2024-10-04 08:49:00,BTC/USD,61577,61577,61556,61556,0.21440523,13197.928337880001
1728031680,2024-10-04 08:48:00,BTC/USD,61572,61579,61572,61579,0.10155097,6253.40718163
1728031620,2024-10-04 08:47:00,BTC/USD,61550,61550,61541,61541,0.04518041,2780.4476118099997
1728031560,2024-10-04 08:46:00,BTC/USD,61517,61529,61517,61519,0.00890400,547.765176
1728031500,2024-10-04 08:45:00,BTC/USD,61580,61580,61535,61535,0.22304168,13724.869778799999
1728031440,2024-10-04 08:44:00,BTC/USD,61608,61609,61606,61609,0.03151685,1941.7216116499999
1728031380,2024-10-04 08:43:00,BTC/USD,61611,61612,61611,61612,0.67482168,41577.11334816
1728031320,2024-10-04 08:42:00,BTC/USD,61602,61624,61602,61614,0.40000000,24645.600000000002
1728031260,2024-10-04 08:41:00,BTC/USD,61596,61599,61585,61599,0.55906425,34437.79873575
1728031200,2024-10-04 08:40:00,BTC/USD,61567,61603,61567,61589,0.99294962,61154.774146179996
1728031140,2024-10-04 08:39:00,BTC/USD,61589,61589,61554,61559,0.08092132,4981.43553788
1728031080,2024-10-04 08:38:00,BTC/USD,61624,61631,61619,61619,0.64249194,39589.71085086
1728031020,2024-10-04 08:37:00,BTC/USD,61622,61622,61622,61622,0.68147388,41993.78343336
1728030960,2024-10-04 08:36:00,BTC/USD,61596,61616,61596,61616,0.54582952,33631.83170432
1728030900,2024-10-04 08:35:00,BTC/USD,61582,61585,61579,61585,0.49636123,30568.406349549998
1728030840,2024-10-04 08:34:00,BTC/USD,61572,61572,61572,61572,0.00000000,0.0
1728030780,2024-10-04 08:33:00,BTC/USD,61573,61573,61572,61572,0.01987183,1223.54831676
1728030720,2024-10-04 08:32:00,BTC/USD,61536,61536,61536,61536,0.00000000,0.0
1728030660,2024-10-04 08:31:00,BTC/USD,61573,61573,61536,61536,0.01936588,1191.6987916799999
1728030600,2024-10-04 08:30:00,BTC/USD,61591,61597,61590,61594,0.08722428,5372.49230232
1728030540,2024-10-04 08:29:00,BTC/USD,61579,61579,61565,61565,0.04000000,2462.6
1728030480,2024-10-04 08:28:00,BTC/USD,61591,61591,61584,61584,0.01946198,1198.54657632
1728030420,2024-10-04 08:27:00,BTC/USD,61589,61609,61589,61609,0.27001400,16635.292525999997
1728030360,2024-10-04 08:26:00,BTC/USD,61596,61604,61591,61604,0.10767860,6633.4324744
1728030300,2024-10-04 08:25:00,BTC/USD,61599,61609,61575,61609,1.67325843,103087.77861387
1728030240,2024-10-04 08:24:00,BTC/USD,61565,61609,61565,61583,2.73182342,168233.88167386
1728030180,2024-10-04 08:23:00,BTC/USD,61505,61557,61505,61557,4.56547823,281037.14340411
1728030120,2024-10-04 08:22:00,BTC/USD,61499,61499,61499,61499,0.21336098,13121.48690902
1728030060,2024-10-04 08:21:00,BTC/USD,61486,61486,61486,61486,0.00000000,0.0
1728030000,2024-10-04 08:20:00,BTC/USD,61506,61506,61486,61486,0.26014143,15995.05596498
1728029940,2024-10-04 08:19:00,BTC/USD,61441,61498,61441,61498,1.58849007,97688.96232486
1728029880,2024-10-04 08:18:00,BTC/USD,61393,61442,61393,61442,0.07776611,4778.10533062
1728029820,2024-10-04 08:17:00,BTC/USD,61354,61354,61354,61354,0.06710000,4116.853400000001
1728029760,2024-10-04 08:16:00,BTC/USD,61360,61360,61360,61360,0.03260000,2000.3359999999998
1728029700,2024-10-04 08:15:00,BTC/USD,61383,61394,61381,61394,0.08646603,5308.49544582
1728029640,2024-10-04 08:14:00,BTC/USD,61364,61364,61364,61364,0.00135155,82.9365142
1728029580,2024-10-04 08:13:00,BTC/USD,61380,61383,61349,61349,0.04610910,2828.7471759
1728029520,2024-10-04 08:12:00,BTC/USD,61382,61382,61382,61382,0.00000000,0.0
1728029460,2024-10-04 08:11:00,BTC/USD,61404,61404,61382,61382,0.01269398,779.18188036
1728029400,2024-10-04 08:10:00,BTC/USD,61395,61415,61395,61415,0.06091870,3741.3219605
1728029340,2024-10-04 08:09:00,BTC/USD,61375,61389,61375,61389,0.08064605,4950.78036345
1728029280,2024-10-04 08:08:00,BTC/USD,61361,61361,61361,61361,0.03380000,2074.0018
1728029220,2024-10-04 08:07:00,BTC/USD,61365,61365,61340,61340,0.04810000,2950.4539999999997
1728029160,2024-10-04 08:06:00,BTC/USD,61360,61360,61360,61360,0.00537994,330.11311839999996
1728029100,2024-10-04 08:05:00,BTC/USD,61387,61396,61387,61396,0.67674393,41549.37032628
1728029040,2024-10-04 08:04:00,BTC/USD,61357,61373,61357,61371,0.08162529,5009.42567259
1728028980,2024-10-04 08:03:00,BTC/USD,61363,61363,61360,61360,0.19889338,12204.0977968
1728028920,2024-10-04 08:02:00,BTC/USD,61393,61393,61393,61393,0.03330000,2044.3869000000002
1728028860,2024-10-04 08:01:00,BTC/USD,61403,61403,61402,61402,0.03434412,2108.79765624
1728028800,2024-10-04 08:00:00,BTC/USD,61432,61438,61432,61438,0.12120368,7446.51169184
1728028740,2024-10-04 07:59:00,BTC/USD,61431,61431,61429,61429,0.18093550,11114.6868295
1728028680,2024-10-04 07:58:00,BTC/USD,61441,61441,61441,61441,0.00843662,518.35436942
1728028620,2024-10-04 07:57:00,BTC/USD,61439,61439,61430,61430,0.27700000,17016.11
1728028560,2024-10-04 07:56:00,BTC/USD,61434,61434,61433,61434,0.09306440,5717.3183496
1728028500,2024-10-04 07:55:00,BTC/USD,61459,61459,61442,61442,0.01450602,891.2788808399999
1728028440,2024-10-04 07:54:00,BTC/USD,61468,61468,61468,61468,0.04208962,2587.16476216
1728028380,2024-10-04 07:53:00,BTC/USD,61476,61476,61459,61459,0.03857366,2370.69856994
1728028320,2024-10-04 07:52:00,BTC/USD,61480,61480,61467,61467,0.03775775,2320.85561925
1728028260,2024-10-04 07:51:00,BTC/USD,61460,61460,61460,61460,0.05707502,3507.8307292
1728028200,2024-10-04 07:50:00,BTC/USD,61461,61498,61461,61498,1.83125713,112618.65098074
1728028140,2024-10-04 07:49:00,BTC/USD,61447,61455,61443,61443,2.47049949,151794.90016407
1728028080,2024-10-04 07:48:00,BTC/USD,61439,61439,61439,61439,0.54289897,33355.16981783
1728028020,2024-10-04 07:47:00,BTC/USD,61438,61438,61438,61438,0.00674962,414.68315356
1728027960,2024-10-04 07:46:00,BTC/USD,61433,61433,61431,61431,0.00579256,355.84275336
1728027900,2024-10-04 07:45:00,BTC/USD,61387,61432,61387,61432,3.73512761,229456.35933752
1728027840,2024-10-04 07:44:00,BTC/USD,61366,61395,61366,61395,3.64025538,223493.4790551
1728027780,2024-10-04 07:43:00,BTC/USD,61366,61366,61366,61366,0.00084469,51.83524654
1728027720,2024-10-04 07:42:00,BTC/USD,61361,61366,61361,61366,0.00145283,89.15436578
1728027660,2024-10-04 07:41:00,BTC/USD,61335,61335,61335,61335,0.00000000,0.0
1728027600,2024-10-04 07:40:00,BTC/USD,61339,61339,61335,61335,0.20909717,12824.974921949999
1728027540,2024-10-04 07:39:00,BTC/USD,61354,61354,61354,61354,0.00000000,0.0
1728027480,2024-10-04 07:38:00,BTC/USD,61354,61354,61354,61354,0.00000000,0.0
1728027420,2024-10-04 07:37:00,BTC/USD,61352,61356,61352,61354,0.34710000,21295.973400000003
1728027360,2024-10-04 07:36:00,BTC/USD,61347,61347,61347,61347,0.00047485,29.130622950000003
1728027300,2024-10-04 07:35:00,BTC/USD,61318,61318,61318,61318,0.00000000,0.0
1728027240,2024-10-04 07:34:00,BTC/USD,61318,61318,61318,61318,0.00000000,0.0
1728027180,2024-10-04 07:33:00,BTC/USD,61297,61318,61297,61318,0.01468430,900.4119074
1728027120,2024-10-04 07:32:00,BTC/USD,61310,61310,61310,61310,0.00078308,48.0106348
1728027060,2024-10-04 07:31:00,BTC/USD,61335,61335,61335,61335,0.00000000,0.0
1728027000,2024-10-04 07:30:00,BTC/USD,61326,61335,61326,61335,0.07640000,4685.994
1728026940,2024-10-04 07:29:00,BTC/USD,61324,61324,61324,61324,0.25804219,15824.17925956
1728026880,2024-10-04 07:28:00,BTC/USD,61340,61340,61340,61340,0.00500000,306.7
1728026820,2024-10-04 07:27:00,BTC/USD,61366,61366,61349,61349,0.68674564,42131.158268360006
1728026760,2024-10-04 07:26:00,BTC/USD,61321,61358,61321,61358,3.42022801,209858.35023758002
1728026700,2024-10-04 07:25:00,BTC/USD,61306,61314,61306,61314,14.26754258,874800.10575012
1728026640,2024-10-04 07:24:00,BTC/USD,61285,61307,61285,61307,4.55385275,279183.05054425
1728026580,2024-10-04 07:23:00,BTC/USD,61268,61283,61268,61283,0.03960605,2427.1775621499996
1728026520,2024-10-04 07:22:00,BTC/USD,61216,61263,61216,61263,0.04843622,2967.34814586
1728026460,2024-10-04 07:21:00,BTC/USD,61218,61218,61218,61218,0.00338694,207.34169292
1728026400,2024-10-04 07:20:00,BTC/USD,61209,61209,61209,61209,0.00500000,306.045
1728026340,2024-10-04 07:19:00,BTC/USD,61210,61210,61210,61210,0.00000000,0.0
1728026280,2024-10-04 07:18:00,BTC/USD,61225,61225,61198,61210,0.03638428,2227.0817788
1728026220,2024-10-04 07:17:00,BTC/USD,61221,61221,61221,61221,0.00000000,0.0
1728026160,2024-10-04 07:16:00,BTC/USD,61226,61226,61204,61221,0.53850000,32967.508499999996
1728026100,2024-10-04 07:15:00,BTC/USD,61177,61177,61177,61177,0.00000000,0.0
1728026040,2024-10-04 07:14:00,BTC/USD,61177,61177,61177,61177,0.00000000,0.0
1728025980,2024-10-04 07:13:00,BTC/USD,61163,61177,61163,61177,0.00473520,289.6853304
1728025920,2024-10-04 07:12:00,BTC/USD,61135,61135,61135,61135,0.00000000,0.0
1728025860,2024-10-04 07:11:00,BTC/USD,61096,61135,61096,61135,0.00333939,204.15360765
1728025800,2024-10-04 07:10:00,BTC/USD,61110,61110,61072,61073,0.62045683,37893.159978589996
1728025740,2024-10-04 07:09:00,BTC/USD,61143,61145,61129,61129,0.00388624,237.56196496
1728025680,2024-10-04 07:08:00,BTC/USD,61138,61142,61138,61142,0.03762132,2300.24274744
1728025620,2024-10-04 07:07:00,BTC/USD,61124,61124,61124,61124,0.00500000,305.62
1728025560,2024-10-04 07:06:00,BTC/USD,61158,61158,61129,61129,0.12303789,7521.1831778099995
1728025500,2024-10-04 07:05:00,BTC/USD,61122,61122,61122,61122,0.00068790,42.0458238
1728025440,2024-10-04 07:04:00,BTC/USD,61129,61156,61129,61156,0.00669505,409.4424778
1728025380,2024-10-04 07:03:00,BTC/USD,61107,61117,61107,61117,0.27353566,16717.678932220002
1728025320,2024-10-04 07:02:00,BTC/USD,61109,61109,61105,61105,0.13040000,7968.092
1728025260,2024-10-04 07:01:00,BTC/USD,61080,61080,61072,61075,0.55840886,34104.8211245
1728025200,2024-10-04 07:00:00,BTC/USD,61108,61108,61086,61106,2.44205634,149224.29471204002
1728025140,2024-10-04 06:59:00,BTC/USD,61116,61116,61116,61116,0.09060000,5537.1096
1728025080,2024-10-04 06:58:00,BTC/USD,61137,61137,61137,61137,0.00000000,0.0
1728025020,2024-10-04 06:57:00,BTC/USD,61137,61137,61137,61137,0.00296297,181.14709689
1728024960,2024-10-04 06:56:00,BTC/USD,61123,61137,61116,61137,0.56622492,34617.29293404
1728024900,2024-10-04 06:55:00,BTC/USD,61153,61156,61153,61156,0.32423100,19828.671036
1728024840,2024-10-04 06:54:00,BTC/USD,61151,61151,61147,61147,0.09120000,5576.606400000001
1728024780,2024-10-04 06:53:00,BTC/USD,61156,61156,61156,61156,0.14897444,9110.68085264
1728024720,2024-10-04 06:52:00,BTC/USD,61161,61161,61161,61161,0.00000000,0.0
1728024660,2024-10-04 06:51:00,BTC/USD,61178,61178,61161,61161,0.00587575,359.36674575
1728024600,2024-10-04 06:50:00,BTC/USD,61215,61222,61211,61222,1.00039356,61246.09453032
1728024540,2024-10-04 06:49:00,BTC/USD,61178,61178,61178,61178,0.00000000,0.0
1728024480,2024-10-04 06:48:00,BTC/USD,61178,61178,61178,61178,0.01399110,855.9475157999999
1728024420,2024-10-04 06:47:00,BTC/USD,61137,61137,61123,61123,1.17338021,71720.51857582999
1728024360,2024-10-04 06:46:00,BTC/USD,61149,61149,61138,61138,26.17569563,1600329.67942694
1728024300,2024-10-04 06:45:00,BTC/USD,61146,61158,61146,61151,0.41646544,25467.278121440002
1728024240,2024-10-04 06:44:00,BTC/USD,61182,61182,61145,61145,1.38991205,84986.17229725
1728024180,2024-10-04 06:43:00,BTC/USD,61205,61206,61189,61189,0.23933876,14644.899385640001
1728024120,2024-10-04 06:42:00,BTC/USD,61233,61233,61190,61190,0.07217548,4416.4176212
1728024060,2024-10-04 06:41:00,BTC/USD,61240,61240,61240,61240,0.00000000,0.0
1728024000,2024-10-04 06:40:00,BTC/USD,61240,61240,61240,61240,0.00556000,340.4944
1728023940,2024-10-04 06:39:00,BTC/USD,61251,61251,61251,61251,0.19710652,12072.971456520001
1728023880,2024-10-04 06:38:00,BTC/USD,61251,61251,61251,61251,0.14620000,8954.8962
1728023820,2024-10-04 06:37:00,BTC/USD,61267,61267,61267,61267,0.00253817,155.50606139
1728023760,2024-10-04 06:36:00,BTC/USD,61306,61306,61306,61306,0.00000000,0.0
1728023700,2024-10-04 06:35:00,BTC/USD,61272,61306,61272,61306,0.08554309,5244.30467554
1728023640,2024-10-04 06:34:00,BTC/USD,61277,61277,61277,61277,0.12113995,7423.092716149999
1728023580,2024-10-04 06:33:00,BTC/USD,61291,61303,61291,61303,0.72809759,44634.56655977
1728023520,2024-10-04 06:32:00,BTC/USD,61289,61291,61289,61291,0.30570208,18736.786185279998
1728023460,2024-10-04 06:31:00,BTC/USD,61268,61272,61268,61272,0.19590000,12003.184799999999
1728023400,2024-10-04 06:30:00,BTC/USD,61242,61254,61242,61254,0.00556693,340.99673022
1728023340,2024-10-04 06:29:00,BTC/USD,61282,61282,61234,61234,0.71566006,43822.72811404
1728023280,2024-10-04 06:28:00,BTC/USD,61317,61317,61285,61285,2.06988599,126852.96289714999
1728023220,2024-10-04 06:27:00,BTC/USD,61333,61333,61309,61322,1.88419099,115542.35988878
1728023160,2024-10-04 06:26:00,BTC/USD,61299,61299,61299,61299,0.00000000,0.0
1728023100,2024-10-04 06:25:00,BTC/USD,61302,61483,61299,61299,61.98023948,3799326.69988452
1728023040,2024-10-04 06:24:00,BTC/USD,61248,61321,61248,61321,6.31878075,387473.95437075
1728022980,2024-10-04 06:23:00,BTC/USD,61226,61248,61226,61248,1.70901068,104673.48612864
1728022920,2024-10-04 06:22:00,BTC/USD,61209,61209,61209,61209,0.06810000,4168.332899999999
1728022860,2024-10-04 06:21:00,BTC/USD,61200,61200,61200,61200,0.00000000,0.0
1728022800,2024-10-04 06:20:00,BTC/USD,61200,61200,61200,61200,0.00166000,101.592
1728022740,2024-10-04 06:19:00,BTC/USD,61198,61198,61198,61198,0.00072000,44.062560000000005
1728022680,2024-10-04 06:18:00,BTC/USD,61191,61197,61191,61197,0.00127741,78.17365977
1728022620,2024-10-04 06:17:00,BTC/USD,61191,61193,61191,61193,0.08070000,4938.2751
1728022560,2024-10-04 06:16:00,BTC/USD,61119,61119,61119,61119,0.00000000,0.0
1728022500,2024-10-04 06:15:00,BTC/USD,61119,61119,61119,61119,0.00000000,0.0
1728022440,2024-10-04 06:14:00,BTC/USD,61119,61119,61119,61119,0.00000000,0.0
1728022380,2024-10-04 06:13:00,BTC/USD,61138,61138,61119,61119,0.11595416,7087.0023050400005
1728022320,2024-10-04 06:12:00,BTC/USD,61145,61145,61135,61135,0.18644748,11398.4666898
1728022260,2024-10-04 06:11:00,BTC/USD,61101,61101,61101,61101,0.00000000,0.0
1728022200,2024-10-04 06:10:00,BTC/USD,61101,61101,61101,61101,0.00000000,0.0
1728022140,2024-10-04 06:09:00,BTC/USD,61101,61101,61101,61101,0.00162027,99.00011727
1728022080,2024-10-04 06:08:00,BTC/USD,61105,61120,61105,61120,0.01941574,1186.6900288
1728022020,2024-10-04 06:07:00,BTC/USD,61102,61120,61102,61120,0.06688339,4087.9127968000003
1728021960,2024-10-04 06:06:00,BTC/USD,61099,61099,61099,61099,0.00209000,127.69690999999999
1728021900,2024-10-04 06:05:00,BTC/USD,61109,61125,61109,61125,0.02549939,1558.65021375
1728021840,2024-10-04 06:04:00,BTC/USD,61161,61162,61104,61107,0.62129071,37965.21141597
1728021780,2024-10-04 06:03:00,BTC/USD,61166,61166,61166,61166,0.00000000,0.0
1728021720,2024-10-04 06:02:00,BTC/USD,61156,61166,61156,61166,1.04465938,63897.63563707999
1728021660,2024-10-04 06:01:00,BTC/USD,61162,61162,61162,61162,0.00076858,47.00788996
1728021600,2024-10-04 06:00:00,BTC/USD,61219,61219,61219,61219,0.10000000,6121.900000000001
1728021540,2024-10-04 05:59:00,BTC/USD,61221,61221,61221,61221,0.00048191,29.50301211
1728021480,2024-10-04 05:58:00,BTC/USD,61207,61207,61207,61207,0.00000000,0.0
1728021420,2024-10-04 05:57:00,BTC/USD,61206,61207,61206,61207,0.03520955,2155.07092685
1728021360,2024-10-04 05:56:00,BTC/USD,61226,61226,61226,61226,0.00000000,0.0
1728021300,2024-10-04 05:55:00,BTC/USD,61223,61226,61223,61226,0.06951691,4256.24233166
1728021240,2024-10-04 05:54:00,BTC/USD,61211,61218,61211,61218,0.93302153,57117.71202354
1728021180,2024-10-04 05:53:00,BTC/USD,61211,61211,61211,61211,0.07840000,4798.9424
1728021120,2024-10-04 05:52:00,BTC/USD,61211,61211,61211,61211,0.00000000,0.0
1728021060,2024-10-04 05:51:00,BTC/USD,61211,61211,61211,61211,0.00000000,0.0
1728021000,2024-10-04 05:50:00,BTC/USD,61210,61211,61210,61211,0.07678406,4700.0290966600005
1728020940,2024-10-04 05:49:00,BTC/USD,61204,61204,61204,61204,0.55153982,33756.44314328
1728020880,2024-10-04 05:48:00,BTC/USD,61187,61204,61187,61204,1.10955709,67909.33213636
1728020820,2024-10-04 05:47:00,BTC/USD,61169,61169,61169,61169,0.00000000,0.0
1728020760,2024-10-04 05:46:00,BTC/USD,61166,61169,61166,61169,0.05741481,3512.0065128899996
1728020700,2024-10-04 05:45:00,BTC/USD,61170,61170,61170,61170,0.00264602,161.85704339999998
1728020640,2024-10-04 05:44:00,BTC/USD,61187,61187,61187,61187,0.00565000,345.70655
1728020580,2024-10-04 05:43:00,BTC/USD,61189,61189,61189,61189,0.00000000,0.0
1728020520,2024-10-04 05:42:00,BTC/USD,61189,61189,61189,61189,0.00000000,0.0
1728020460,2024-10-04 05:41:00,BTC/USD,61180,61189,61180,61189,18.40989299,1126482.94216511
1728020400,2024-10-04 05:40:00,BTC/USD,61153,61153,61153,61153,0.00000000,0.0
1728020340,2024-10-04 05:39:00,BTC/USD,61153,61153,61153,61153,0.00000000,0.0
1728020280,2024-10-04 05:38:00,BTC/USD,61153,61153,61153,61153,0.06487000,3966.99511
1728020220,2024-10-04 05:37:00,BTC/USD,61129,61129,61129,61129,0.00000000,0.0
1728020160,2024-10-04 05:36:00,BTC/USD,61129,61129,61129,61129,0.05069064,3098.6681325600002
1728020100,2024-10-04 05:35:00,BTC/USD,61152,61152,61152,61152,0.00000000,0.0
1728020040,2024-10-04 05:34:00,BTC/USD,61152,61152,61152,61152,0.07600000,4647.552
1728019980,2024-10-04 05:33:00,BTC/USD,61163,61163,61163,61163,0.00000000,0.0
1728019920,2024-10-04 05:32:00,BTC/USD,61163,61163,61163,61163,0.00000000,0.0
1728019860,2024-10-04 05:31:00,BTC/USD,61171,61171,61163,61163,0.03143263,1922.5139486900002
1728019800,2024-10-04 05:30:00,BTC/USD,61178,61178,61169,61169,0.02062989,1261.9097414100002
1728019740,2024-10-04 05:29:00,BTC/USD,61132,61132,61132,61132,0.00000000,0.0
1728019680,2024-10-04 05:28:00,BTC/USD,61132,61132,61132,61132,0.00000000,0.0
1728019620,2024-10-04 05:27:00,BTC/USD,61132,61132,61132,61132,0.00000000,0.0
1728019560,2024-10-04 05:26:00,BTC/USD,61132,61132,61132,61132,0.00386880,236.5074816
1728019500,2024-10-04 05:25:00,BTC/USD,61163,61165,61135,61136,0.50642000,30960.49312
1728019440,2024-10-04 05:24:00,BTC/USD,61142,61142,61142,61142,0.00000000,0.0
1728019380,2024-10-04 05:23:00,BTC/USD,61142,61142,61142,61142,0.10380798,6347.027513159999
1728019320,2024-10-04 05:22:00,BTC/USD,61161,61161,61161,61161,0.00000000,0.0
1728019260,2024-10-04 05:21:00,BTC/USD,61161,61161,61161,61161,0.27938317,17087.354060370002
1728019200,2024-10-04 05:20:00,BTC/USD,61153,61178,61153,61178,0.02005655,1227.0196159
1728019140,2024-10-04 05:19:00,BTC/USD,61133,61133,61133,61133,0.00000000,0.0
1728019080,2024-10-04 05:18:00,BTC/USD,61139,61139,61133,61133,0.07198700,4400.781271
1728019020,2024-10-04 05:17:00,BTC/USD,61130,61130,61130,61130,0.00000000,0.0
1728018960,2024-10-04 05:16:00,BTC/USD,61150,61153,61130,61130,0.11103000,6787.2639
1728018900,2024-10-04 05:15:00,BTC/USD,61142,61142,61142,61142,0.00000000,0.0
1728018840,2024-10-04 05:14:00,BTC/USD,61115,61142,61115,61142,0.10927264,6681.14775488
1728018780,2024-10-04 05:13:00,BTC/USD,61112,61115,61110,61110,0.22563700,13788.67707
1728018720,2024-10-04 05:12:00,BTC/USD,61116,61116,61116,61116,0.00293000,179.06987999999998
1728018660,2024-10-04 05:11:00,BTC/USD,61155,61155,61155,61155,0.02668384,1631.8502352
1728018600,2024-10-04 05:10:00,BTC/USD,61049,61049,61049,61049,0.00000000,0.0
1728018540,2024-10-04 05:09:00,BTC/USD,61049,61049,61049,61049,0.04053000,2474.3159699999997
1728018480,2024-10-04 05:08:00,BTC/USD,61052,61052,61052,61052,0.00063000,38.46276
1728018420,2024-10-04 05:07:00,BTC/USD,61017,61017,61017,61017,0.00000000,0.0
1728018360,2024-10-04 05:06:00,BTC/USD,61015,61017,61015,61017,0.00832858,508.18496586000003
1728018300,2024-10-04 05:05:00,BTC/USD,61005,61005,61004,61004,0.26455041,16138.63321164
1728018240,2024-10-04 05:04:00,BTC/USD,61019,61019,61019,61019,0.00240796,146.93131123999999
1728018180,2024-10-04 05:03:00,BTC/USD,61016,61016,61016,61016,0.00041145,25.1050332
1728018120,2024-10-04 05:02:00,BTC/USD,61007,61007,61007,61007,0.00000000,0.0
1728018060,2024-10-04 05:01:00,BTC/USD,60993,61007,60993,61007,0.09020000,5502.8314
1728018000,2024-10-04 05:00:00,BTC/USD,60982,60982,60982,60982,0.16030000,9775.4146
1728017940,2024-10-04 04:59:00,BTC/USD,61002,61002,61002,61002,0.00000000,0.0
1728017880,2024-10-04 04:58:00,BTC/USD,61001,61002,61001,61002,0.00386815,235.9648863
1728017820,2024-10-04 04:57:00,BTC/USD,61006,61010,61006,61010,0.06604452,4029.3761652
1728017760,2024-10-04 04:56:00,BTC/USD,60969,60969,60969,60969,0.00032908,20.06367852
1728017700,2024-10-04 04:55:00,BTC/USD,60953,60953,60953,60953,0.00226000,137.75377999999998
1728017640,2024-10-04 04:54:00,BTC/USD,60964,60964,60948,60948,0.00084233,51.338328839999996
1728017580,2024-10-04 04:53:00,BTC/USD,60960,60960,60960,60960,0.00000000,0.0
1728017520,2024-10-04 04:52:00,BTC/USD,60971,60971,60960,60960,0.01953476,1190.8389696000002
1728017460,2024-10-04 04:51:00,BTC/USD,60980,60980,60980,60980,0.00367562,224.1393076
1728017400,2024-10-04 04:50:00,BTC/USD,60962,60966,60953,60953,0.70367985,42891.39789705
1728017340,2024-10-04 04:49:00,BTC/USD,60947,60947,60947,60947,18.77276250,1144143.5560875
1728017280,2024-10-04 04:48:00,BTC/USD,60972,60972,60972,60972,0.00000000,0.0
1728017220,2024-10-04 04:47:00,BTC/USD,60989,60989,60972,60972,0.00123227,75.13396644
1728017160,2024-10-04 04:46:00,BTC/USD,61020,61020,60998,60998,0.00789000,481.27421999999996
1728017100,2024-10-04 04:45:00,BTC/USD,61074,61074,61014,61014,0.07301728,4455.07632192
1728017040,2024-10-04 04:44:00,BTC/USD,61064,61064,61064,61064,0.00000000,0.0
1728016980,2024-10-04 04:43:00,BTC/USD,61117,61117,61064,61064,0.01027222,627.26284208
1728016920,2024-10-04 04:42:00,BTC/USD,61113,61113,61113,61113,0.00073000,44.61249
1728016860,2024-10-04 04:41:00,BTC/USD,61105,61113,61100,61100,0.50826685,31055.104535000002
1728016800,2024-10-04 04:40:00,BTC/USD,61118,61118,61118,61118,0.00000000,0.0
1728016740,2024-10-04 04:39:00,BTC/USD,61141,61141,61118,61118,0.01596687,975.8631606600001
1728016680,2024-10-04 04:38:00,BTC/USD,61141,61141,61141,61141,0.00134653,82.32819073
1728016620,2024-10-04 04:37:00,BTC/USD,61159,61159,61159,61159,0.00316116,193.33338444
1728016560,2024-10-04 04:36:00,BTC/USD,61177,61177,61177,61177,0.00000000,0.0
1728016500,2024-10-04 04:35:00,BTC/USD,61189,61189,61177,61177,0.44272458,27084.56163066
1728016440,2024-10-04 04:34:00,BTC/USD,61182,61182,61182,61182,0.00000000,0.0
1728016380,2024-10-04 04:33:00,BTC/USD,61174,61182,61174,61182,0.54348774,33251.66690868
1728016320,2024-10-04 04:32:00,BTC/USD,61181,61181,61181,61181,0.00000000,0.0
1728016260,2024-10-04 04:31:00,BTC/USD,61181,61181,61181,61181,0.04939017,3021.7399907699996
1728016200,2024-10-04 04:30:00,BTC/USD,61153,61182,61153,61182,1.24632635,76252.7387457
1728016140,2024-10-04 04:29:00,BTC/USD,61160,61160,61160,61160,0.00000000,0.0
1728016080,2024-10-04 04:28:00,BTC/USD,61159,61160,61159,61160,0.00962239,588.5053723999999
1728016020,2024-10-04 04:27:00,BTC/USD,61152,61160,61152,61160,1.15276367,70503.0260572
1728015960,2024-10-04 04:26:00,BTC/USD,61138,61145,61134,61134,21.87548388,1337335.8315199201
1728015900,2024-10-04 04:25:00,BTC/USD,61082,61082,61082,61082,0.00398315,243.29876830000003
1728015840,2024-10-04 04:24:00,BTC/USD,61038,61038,61038,61038,0.00000000,0.0
1728015780,2024-10-04 04:23:00,BTC/USD,61021,61038,61020,61038,0.03582146,2186.47027548
1728015720,2024-10-04 04:22:00,BTC/USD,61009,61009,61009,61009,0.00000000,0.0
1728015660,2024-10-04 04:21:00,BTC/USD,61011,61011,61009,61009,0.00630578,384.70933202000003
1728015600,2024-10-04 04:20:00,BTC/USD,61020,61021,61020,61021,0.00501010,305.7213121
1728015540,2024-10-04 04:19:00,BTC/USD,61021,61021,61020,61020,0.12387715,7558.983693
1728015480,2024-10-04 04:18:00,BTC/USD,61006,61020,61006,61020,0.00080948,49.3944696
1728015420,2024-10-04 04:17:00,BTC/USD,61002,61002,61002,61002,0.00040000,24.4008
1728015360,2024-10-04 04:16:00,BTC/USD,60958,60958,60958,60958,0.00344000,209.69552
1728015300,2024-10-04 04:15:00,BTC/USD,61006,61006,61006,61006,0.00000000,0.0
1728015240,2024-10-04 04:14:00,BTC/USD,61006,61006,61006,61006,0.00000000,0.0
1728015180,2024-10-04 04:13:00,BTC/USD,61006,61006,61006,61006,0.00000000,0.0
1728015120,2024-10-04 04:12:00,BTC/USD,61006,61006,61006,61006,0.00000000,0.0
1728015060,2024-10-04 04:11:00,BTC/USD,61006,61006,61006,61006,0.00000000,0.0
1728015000,2024-10-04 04:10:00,BTC/USD,61006,61006,61006,61006,0.00000000,0.0
1728014940,2024-10-04 04:09:00,BTC/USD,61023,61023,61006,61006,0.00618185,377.1299411
1728014880,2024-10-04 04:08:00,BTC/USD,61024,61024,61024,61024,0.00000000,0.0
1728014820,2024-10-04 04:07:00,BTC/USD,61021,61024,61021,61024,0.10670000,6511.2608
1728014760,2024-10-04 04:06:00,BTC/USD,60997,60997,60997,60997,0.00000000,0.0
1728014700,2024-10-04 04:05:00,BTC/USD,60997,60997,60997,60997,0.00000000,0.0
1728014640,2024-10-04 04:04:00,BTC/USD,60996,60997,60996,60997,0.02998178,1828.79863466
1728014580,2024-10-04 04:03:00,BTC/USD,60995,60995,60995,60995,0.00000000,0.0
1728014520,2024-10-04 04:02:00,BTC/USD,60991,60995,60991,60995,0.00709000,432.45455
1728014460,2024-10-04 04:01:00,BTC/USD,60959,60962,60959,60962,0.11840000,7217.9008
1728014400,2024-10-04 04:00:00,BTC/USD,60954,60954,60939,60939,0.05060241,3083.66026299
1728014340,2024-10-04 03:59:00,BTC/USD,60928,60928,60928,60928,0.00016433,10.01229824
1728014280,2024-10-04 03:58:00,BTC/USD,60928,60928,60928,60928,0.00087132,53.08778496
1728014220,2024-10-04 03:57:00,BTC/USD,60946,60946,60946,60946,0.00000000,0.0
1728014160,2024-10-04 03:56:00,BTC/USD,60946,60946,60946,60946,0.00039664,24.17362144
1728014100,2024-10-04 03:55:00,BTC/USD,60946,60946,60946,60946,0.05000000,3047.3
1728014040,2024-10-04 03:54:00,BTC/USD,60937,60937,60937,60937,0.00000000,0.0
1728013980,2024-10-04 03:53:00,BTC/USD,60937,60937,60937,60937,0.00000000,0.0
1728013920,2024-10-04 03:52:00,BTC/USD,60937,60937,60937,60937,0.00000000,0.0
1728013860,2024-10-04 03:51:00,BTC/USD,60937,60937,60937,60937,0.00033000,20.10921
1728013800,2024-10-04 03:50:00,BTC/USD,60922,60922,60922,60922,0.07440000,4532.596799999999
1728013740,2024-10-04 03:49:00,BTC/USD,60932,60932,60925,60925,0.07951515,4844.46051375
1728013680,2024-10-04 03:48:00,BTC/USD,60906,60906,60906,60906,0.00040000,24.3624
1728013620,2024-10-04 03:47:00,BTC/USD,60913,60913,60913,60913,0.00000000,0.0
1728013560,2024-10-04 03:46:00,BTC/USD,60913,60913,60913,60913,0.00000000,0.0
1728013500,2024-10-04 03:45:00,BTC/USD,60919,60919,60912,60913,0.01448703,882.4484583899999
1728013440,2024-10-04 03:44:00,BTC/USD,60898,60908,60898,60908,0.04478289,2727.63626412
1728013380,2024-10-04 03:43:00,BTC/USD,60911,60911,60911,60911,0.00039664,24.15973904
1728013320,2024-10-04 03:42:00,BTC/USD,60923,60923,60923,60923,0.07380000,4496.1174
1728013260,2024-10-04 03:41:00,BTC/USD,60913,60913,60913,60913,0.00039515,24.06977195
1728013200,2024-10-04 03:40:00,BTC/USD,60952,60952,60952,60952,0.00000000,0.0
1728013140,2024-10-04 03:39:00,BTC/USD,60952,60952,60952,60952,0.00000000,0.0
1728013080,2024-10-04 03:38:00,BTC/USD,60947,60952,60947,60952,0.28729561,17511.242020719998
1728013020,2024-10-04 03:37:00,BTC/USD,60897,60897,60897,60897,0.00000000,0.0
1728012960,2024-10-04 03:36:00,BTC/USD,60897,60897,60897,60897,0.00000000,0.0
1728012900,2024-10-04 03:35:00,BTC/USD,60897,60897,60897,60897,0.00000000,0.0
1728012840,2024-10-04 03:34:00,BTC/USD,60897,60897,60897,60897,0.00000000,0.0
1728012780,2024-10-04 03:33:00,BTC/USD,60934,60934,60897,60897,0.67849853,41318.52498141
1728012720,2024-10-04 03:32:00,BTC/USD,60955,60965,60955,60965,1.28579000,78388.18735
1728012660,2024-10-04 03:31:00,BTC/USD,60904,60904,60904,60904,0.00000000,0.0
1728012600,2024-10-04 03:30:00,BTC/USD,60904,60904,60904,60904,0.00000000,0.0
1728012540,2024-10-04 03:29:00,BTC/USD,60904,60904,60904,60904,0.00082792,50.42363968
1728012480,2024-10-04 03:28:00,BTC/USD,60911,60911,60904,60904,0.79947001,48690.921489039996
1728012420,2024-10-04 03:27:00,BTC/USD,60926,60926,60918,60918,1.17702721,71702.14357878
1728012360,2024-10-04 03:26:00,BTC/USD,60926,60926,60926,60926,0.00000000,0.0
1728012300,2024-10-04 03:25:00,BTC/USD,60926,60926,60926,60926,0.00000000,0.0
1728012240,2024-10-04 03:24:00,BTC/USD,60926,60926,60926,60926,0.00000000,0.0
1728012180,2024-10-04 03:23:00,BTC/USD,60926,60926,60926,60926,0.00000000,0.0
1728012120,2024-10-04 03:22:00,BTC/USD,60926,60926,60926,60926,0.00000000,0.0
1728012060,2024-10-04 03:21:00,BTC/USD,60926,60926,60926,60926,0.00000000,0.0
1728012000,2024-10-04 03:20:00,BTC/USD,60926,60926,60926,60926,0.00000000,0.0
1728011940,2024-10-04 03:19:00,BTC/USD,60926,60926,60926,60926,0.00000000,0.0
1728011880,2024-10-04 03:18:00,BTC/USD,60926,60926,60926,60926,0.00000000,0.0
1728011820,2024-10-04 03:17:00,BTC/USD,60932,60932,60926,60926,0.00233271,142.12268946
1728011760,2024-10-04 03:16:00,BTC/USD,60933,60933,60933,60933,0.00000000,0.0
1728011700,2024-10-04 03:15:00,BTC/USD,60933,60933,60933,60933,0.54685123,33321.28599759
1728011640,2024-10-04 03:14:00,BTC/USD,60954,60954,60954,60954,0.00000000,0.0
1728011580,2024-10-04 03:13:00,BTC/USD,60954,60954,60954,60954,0.01947174,1186.88043996
1728011520,2024-10-04 03:12:00,BTC/USD,60953,60955,60953,60955,0.12033000,7334.71515
1728011460,2024-10-04 03:11:00,BTC/USD,60935,60935,60935,60935,0.00000000,0.0
1728011400,2024-10-04 03:10:00,BTC/USD,60935,60935,60935,60935,0.01468417,894.77989895
1728011340,2024-10-04 03:09:00,BTC/USD,60941,60950,60941,60950,0.02940000,1791.9299999999998
1728011280,2024-10-04 03:08:00,BTC/USD,60940,60940,60940,60940,0.02378177,1449.2610638
1728011220,2024-10-04 03:07:00,BTC/USD,60968,60968,60968,60968,0.00000000,0.0
1728011160,2024-10-04 03:06:00,BTC/USD,60968,60968,60968,60968,0.00016452,10.03045536
1728011100,2024-10-04 03:05:00,BTC/USD,61051,61051,61051,61051,0.00000000,0.0
1728011040,2024-10-04 03:04:00,BTC/USD,61051,61051,61051,61051,0.00000000,0.0
1728010980,2024-10-04 03:03:00,BTC/USD,61041,61051,61040,61051,0.62769047,38321.13088397
1728010920,2024-10-04 03:02:00,BTC/USD,61036,61036,61036,61036,0.00000000,0.0
1728010860,2024-10-04 03:01:00,BTC/USD,61036,61036,61036,61036,0.00000000,0.0
1728010800,2024-10-04 03:00:00,BTC/USD,61036,61036,61036,61036,0.00000000,0.0
1728010740,2024-10-04 02:59:00,BTC/USD,61036,61036,61036,61036,0.00112000,68.36031999999999
1728010680,2024-10-04 02:58:00,BTC/USD,61040,61040,61037,61037,0.07220000,4406.8714
1728010620,2024-10-04 02:57:00,BTC/USD,61080,61082,61080,61082,0.01387428,847.4687709599999
1728010560,2024-10-04 02:56:00,BTC/USD,61045,61045,61045,61045,0.00000000,0.0
1728010500,2024-10-04 02:55:00,BTC/USD,61045,61045,61045,61045,0.00000000,0.0
1728010440,2024-10-04 02:54:00,BTC/USD,61042,61045,61042,61045,0.00124709,76.12860905
1728010380,2024-10-04 02:53:00,BTC/USD,61045,61045,61045,61045,0.00000000,0.0
1728010320,2024-10-04 02:52:00,BTC/USD,61070,61070,61045,61045,0.06699700,4089.831865
1728010260,2024-10-04 02:51:00,BTC/USD,61097,61097,61097,61097,0.00000000,0.0
1728010200,2024-10-04 02:50:00,BTC/USD,61095,61097,61095,61097,0.08870000,5419.3039
1728010140,2024-10-04 02:49:00,BTC/USD,61109,61113,61109,61112,0.08403205,5135.3666396
1728010080,2024-10-04 02:48:00,BTC/USD,61089,61089,61089,61089,0.00041000,25.04649
1728010020,2024-10-04 02:47:00,BTC/USD,61045,61070,61044,61070,0.38780020,23682.958214
1728009960,2024-10-04 02:46:00,BTC/USD,61086,61086,61086,61086,0.00000000,0.0
1728009900,2024-10-04 02:45:00,BTC/USD,61086,61086,61086,61086,0.00191491,116.97419226
1728009840,2024-10-04 02:44:00,BTC/USD,61082,61082,61082,61082,0.00034615,21.1435343
1728009780,2024-10-04 02:43:00,BTC/USD,61111,61111,61111,61111,0.00157000,95.94427
1728009720,2024-10-04 02:42:00,BTC/USD,61110,61112,61106,61112,0.49390229,30183.35674648
1728009660,2024-10-04 02:41:00,BTC/USD,61129,61129,61129,61129,0.00000000,0.0
1728009600,2024-10-04 02:40:00,BTC/USD,61114,61129,61114,61129,0.90000000,55016.1
1728009540,2024-10-04 02:39:00,BTC/USD,61100,61100,61100,61100,0.00000000,0.0
1728009480,2024-10-04 02:38:00,BTC/USD,61100,61100,61100,61100,0.00000000,0.0
1728009420,2024-10-04 02:37:00,BTC/USD,61129,61129,61100,61100,1.28120931,78281.88884099999
1728009360,2024-10-04 02:36:00,BTC/USD,61075,61083,61075,61083,0.00905462,553.08335346
1728009300,2024-10-04 02:35:00,BTC/USD,61067,61067,61034,61034,0.91000000,55540.94
1728009240,2024-10-04 02:34:00,BTC/USD,61077,61077,61059,61059,0.29551000,18043.54509
1728009180,2024-10-04 02:33:00,BTC/USD,61070,61083,61070,61083,0.50178689,30650.648601869998
1728009120,2024-10-04 02:32:00,BTC/USD,61026,61031,61010,61031,0.26651523,16265.69100213
1728009060,2024-10-04 02:31:00,BTC/USD,61043,61065,61040,61065,0.40612761,24800.182504649998
1728009000,2024-10-04 02:30:00,BTC/USD,60984,60984,60984,60984,0.00867000,528.7312800000001
1728008940,2024-10-04 02:29:00,BTC/USD,60976,60991,60976,60991,0.00271929,165.85221639
1728008880,2024-10-04 02:28:00,BTC/USD,61020,61020,60995,60995,0.00240000,146.38799999999998
1728008820,2024-10-04 02:27:00,BTC/USD,60941,60974,60934,60974,1.28010092,78052.87349607999
1728008760,2024-10-04 02:26:00,BTC/USD,60969,60969,60945,60945,2.96571340,180745.40316299998
1728008700,2024-10-04 02:25:00,BTC/USD,60976,60976,60976,60976,0.62438397,38072.436954720004
1728008640,2024-10-04 02:24:00,BTC/USD,61006,61006,60984,60984,2.26246760,137974.3241184
1728008580,2024-10-04 02:23:00,BTC/USD,61020,61020,61011,61011,0.50000000,30505.5
1728008520,2024-10-04 02:22:00,BTC/USD,61032,61039,61013,61013,19.05505603,1162606.13355839
1728008460,2024-10-04 02:21:00,BTC/USD,61037,61037,61037,61037,0.00417000,254.52429
1728008400,2024-10-04 02:20:00,BTC/USD,61065,61065,61065,61065,0.00000000,0.0
1728008340,2024-10-04 02:19:00,BTC/USD,61065,61065,61065,61065,0.00039469,24.10174485
1728008280,2024-10-04 02:18:00,BTC/USD,61085,61085,61064,61064,0.07533000,4599.95112
1728008220,2024-10-04 02:17:00,BTC/USD,61087,61087,61087,61087,0.19643905,11999.87224735
1728008160,2024-10-04 02:16:00,BTC/USD,61119,61119,61116,61116,0.50000000,30558.0
1728008100,2024-10-04 02:15:00,BTC/USD,61124,61124,61124,61124,0.00000000,0.0
1728008040,2024-10-04 02:14:00,BTC/USD,61124,61124,61124,61124,0.00000000,0.0
1728007980,2024-10-04 02:13:00,BTC/USD,61124,61124,61124,61124,0.00000000,0.0
1728007920,2024-10-04 02:12:00,BTC/USD,61124,61124,61124,61124,0.00000000,0.0
1728007860,2024-10-04 02:11:00,BTC/USD,61172,61172,61123,61124,0.11717705,7162.3300042
1728007800,2024-10-04 02:10:00,BTC/USD,61197,61197,61197,61197,0.00158000,96.69126
1728007740,2024-10-04 02:09:00,BTC/USD,61172,61172,61172,61172,0.00495076,302.84789072
1728007680,2024-10-04 02:08:00,BTC/USD,61189,61189,61189,61189,0.00000000,0.0
1728007620,2024-10-04 02:07:00,BTC/USD,61168,61189,61156,61189,0.05725349,3503.2837996099997
1728007560,2024-10-04 02:06:00,BTC/USD,61123,61123,61123,61123,0.00536722,328.06058806
1728007500,2024-10-04 02:05:00,BTC/USD,61209,61209,61209,61209,0.00000000,0.0
1728007440,2024-10-04 02:04:00,BTC/USD,61209,61209,61209,61209,0.00000000,0.0
1728007380,2024-10-04 02:03:00,BTC/USD,61254,61254,61209,61209,0.08685518,5316.31871262
1728007320,2024-10-04 02:02:00,BTC/USD,61240,61248,61240,61248,1.16398033,71291.46725184
1728007260,2024-10-04 02:01:00,BTC/USD,61208,61208,61208,61208,0.11037290,6755.7044632
1728007200,2024-10-04 02:00:00,BTC/USD,61193,61193,61193,61193,0.01804600,1104.288878
1728007140,2024-10-04 01:59:00,BTC/USD,61216,61216,61216,61216,0.00081522,49.904507519999996
1728007080,2024-10-04 01:58:00,BTC/USD,61185,61236,61185,61236,3.45138417,211348.96103412
1728007020,2024-10-04 01:57:00,BTC/USD,61192,61192,61190,61190,0.06001501,3672.3184619
1728006960,2024-10-04 01:56:00,BTC/USD,61216,61216,61194,61194,0.22608723,13835.18195262
1728006900,2024-10-04 01:55:00,BTC/USD,61211,61226,61211,61226,1.51978795,93050.5370267
1728006840,2024-10-04 01:54:00,BTC/USD,61196,61204,61196,61204,1.16939713,71571.78194452
1728006780,2024-10-04 01:53:00,BTC/USD,61173,61189,61173,61189,18.33230500,1121735.4106450002
1728006720,2024-10-04 01:52:00,BTC/USD,61135,61167,61135,61167,0.00160800,98.356536
1728006660,2024-10-04 01:51:00,BTC/USD,61160,61160,61160,61160,0.00000000,0.0
1728006600,2024-10-04 01:50:00,BTC/USD,61174,61182,61160,61160,0.50530737,30904.598749200002
1728006540,2024-10-04 01:49:00,BTC/USD,61173,61173,61173,61173,0.11500000,7034.895
1728006480,2024-10-04 01:48:00,BTC/USD,61152,61167,61152,61167,0.00631086,386.01637361999997
1728006420,2024-10-04 01:47:00,BTC/USD,61123,61145,61123,61145,0.00950498,581.1820021
1728006360,2024-10-04 01:46:00,BTC/USD,61038,61038,61038,61038,0.00000000,0.0
1728006300,2024-10-04 01:45:00,BTC/USD,61038,61038,61038,61038,0.00000000,0.0
1728006240,2024-10-04 01:44:00,BTC/USD,61046,61046,61031,61038,0.07142480,4359.6269424
1728006180,2024-10-04 01:43:00,BTC/USD,61015,61015,60995,60996,0.00898893,548.28877428
1728006120,2024-10-04 01:42:00,BTC/USD,61027,61027,61027,61027,0.00000000,0.0
1728006060,2024-10-04 01:41:00,BTC/USD,60999,61027,60999,61027,0.03823433,2333.3264569099997
1728006000,2024-10-04 01:40:00,BTC/USD,60962,60962,60941,60941,19.42209806,1183602.07787446
1728005940,2024-10-04 01:39:00,BTC/USD,60967,60967,60967,60967,0.00327587,199.71996629
1728005880,2024-10-04 01:38:00,BTC/USD,61019,61019,61019,61019,0.01215000,741.38085
1728005820,2024-10-04 01:37:00,BTC/USD,61075,61075,61066,61066,0.00098436,60.11092776
1728005760,2024-10-04 01:36:00,BTC/USD,61016,61016,61016,61016,0.00000000,0.0
1728005700,2024-10-04 01:35:00,BTC/USD,61036,61036,61016,61016,0.00262704,160.29147264000002
1728005640,2024-10-04 01:34:00,BTC/USD,61111,61111,61108,61108,0.11234651,6865.27053308
1728005580,2024-10-04 01:33:00,BTC/USD,61119,61119,61115,61115,0.00201197,122.96154655000001
1728005520,2024-10-04 01:32:00,BTC/USD,61119,61119,61119,61119,0.00000000,0.0
1728005460,2024-10-04 01:31:00,BTC/USD,61119,61119,61119,61119,0.00035119,21.46438161
1728005400,2024-10-04 01:30:00,BTC/USD,61114,61114,61077,61095,0.69640750,42547.0162125
1728005340,2024-10-04 01:29:00,BTC/USD,61125,61125,61064,61064,1.34869398,82356.64919472
1728005280,2024-10-04 01:28:00,BTC/USD,61182,61196,61128,61128,1.95629221,119584.23021288
1728005220,2024-10-04 01:27:00,BTC/USD,61050,61181,61050,61181,10.01766569,612890.80457989
1728005160,2024-10-04 01:26:00,BTC/USD,60969,61050,60969,61050,12.63684395,771479.3231474999
1728005100,2024-10-04 01:25:00,BTC/USD,60889,60931,60889,60931,5.56783561,339253.79155291
1728005040,2024-10-04 01:24:00,BTC/USD,60963,60964,60963,60964,0.33215987,20249.794314680003
1728004980,2024-10-04 01:23:00,BTC/USD,60889,60925,60889,60925,4.90482131,298826.23831175
1728004920,2024-10-04 01:22:00,BTC/USD,60728,60881,60728,60881,12.72436479,774672.0527799899
1728004860,2024-10-04 01:21:00,BTC/USD,60703,60703,60703,60703,0.00504619,306.31887157
1728004800,2024-10-04 01:20:00,BTC/USD,60728,60728,60712,60712,0.00168432,102.25843584
1728004740,2024-10-04 01:19:00,BTC/USD,60706,60728,60706,60728,19.41814738,1179225.25409264
1728004680,2024-10-04 01:18:00,BTC/USD,60651,60651,60651,60651,0.00164000,99.46764
1728004620,2024-10-04 01:17:00,BTC/USD,60612,60612,60612,60612,0.00000000,0.0
1728004560,2024-10-04 01:16:00,BTC/USD,60612,60612,60612,60612,0.00000000,0.0
1728004500,2024-10-04 01:15:00,BTC/USD,60622,60628,60612,60612,0.62193547,37696.75270764
1728004440,2024-10-04 01:14:00,BTC/USD,60607,60622,60607,60622,0.09928000,6018.552159999999
1728004380,2024-10-04 01:13:00,BTC/USD,60588,60588,60588,60588,0.00000000,0.0
1728004320,2024-10-04 01:12:00,BTC/USD,60588,60588,60588,60588,0.00000000,0.0
1728004260,2024-10-04 01:11:00,BTC/USD,60588,60588,60588,60588,0.00000000,0.0
1728004200,2024-10-04 01:10:00,BTC/USD,60588,60588,60588,60588,0.04844480,2935.1735424000003
1728004140,2024-10-04 01:09:00,BTC/USD,60588,60588,60570,60570,0.02864747,1735.1772579
1728004080,2024-10-04 01:08:00,BTC/USD,60592,60592,60592,60592,0.00000000,0.0
1728004020,2024-10-04 01:07:00,BTC/USD,60592,60592,60592,60592,0.00051790,31.380596799999996
1728003960,2024-10-04 01:06:00,BTC/USD,60510,60510,60510,60510,0.00000000,0.0
1728003900,2024-10-04 01:05:00,BTC/USD,60548,60548,60510,60510,0.03933384,2380.0906584
1728003840,2024-10-04 01:04:00,BTC/USD,60576,60586,60576,60586,0.00412229,249.75306193999998
1728003780,2024-10-04 01:03:00,BTC/USD,60490,60490,60490,60490,0.00000000,0.0
1728003720,2024-10-04 01:02:00,BTC/USD,60490,60490,60490,60490,0.00000000,0.0
1728003660,2024-10-04 01:01:00,BTC/USD,60496,60496,60489,60490,0.03954305,2391.9590945
1728003600,2024-10-04 01:00:00,BTC/USD,60506,60506,60491,60491,0.24509532,14826.061002120001
1728003540,2024-10-04 00:59:00,BTC/USD,60516,60516,60516,60516,0.00000000,0.0
1728003480,2024-10-04 00:58:00,BTC/USD,60516,60516,60516,60516,0.00000000,0.0
1728003420,2024-10-04 00:57:00,BTC/USD,60515,60516,60515,60516,0.00129000,78.06563999999999
1728003360,2024-10-04 00:56:00,BTC/USD,60524,60524,60524,60524,0.00000000,0.0
1728003300,2024-10-04 00:55:00,BTC/USD,60524,60524,60524,60524,0.01057534,640.06187816
1728003240,2024-10-04 00:54:00,BTC/USD,60493,60493,60493,60493,0.00000000,0.0
1728003180,2024-10-04 00:53:00,BTC/USD,60539,60539,60474,60493,6.03268308,364935.09755844
1728003120,2024-10-04 00:52:00,BTC/USD,60554,60555,60546,60546,1.18679665,71855.7899709
1728003060,2024-10-04 00:51:00,BTC/USD,60579,60590,60567,60567,0.08917526,5401.07797242
1728003000,2024-10-04 00:50:00,BTC/USD,60579,60579,60579,60579,0.02493768,1510.69971672
1728002940,2024-10-04 00:49:00,BTC/USD,60617,60617,60617,60617,0.00032315,19.58838355
1728002880,2024-10-04 00:48:00,BTC/USD,60621,60622,60621,60622,0.09030000,5474.1666000000005
1728002820,2024-10-04 00:47:00,BTC/USD,60616,60616,60616,60616,0.00058000,35.15728
1728002760,2024-10-04 00:46:00,BTC/USD,60611,60611,60611,60611,0.08252868,5002.145823479999
1728002700,2024-10-04 00:45:00,BTC/USD,60645,60656,60645,60656,0.08309002,5039.90825312
1728002640,2024-10-04 00:44:00,BTC/USD,60585,60585,60585,60585,0.00663000,401.67855
1728002580,2024-10-04 00:43:00,BTC/USD,60609,60609,60609,60609,0.00000000,0.0
1728002520,2024-10-04 00:42:00,BTC/USD,60608,60609,60608,60609,0.00907000,549.72363
1728002460,2024-10-04 00:41:00,BTC/USD,60568,60568,60561,60561,0.69016151,41796.87120711
1728002400,2024-10-04 00:40:00,BTC/USD,60583,60583,60583,60583,0.00039707,24.055691810000003
1728002340,2024-10-04 00:39:00,BTC/USD,60583,60610,60583,60610,0.37735864,22871.7071704
1728002280,2024-10-04 00:38:00,BTC/USD,60578,60591,60576,60580,0.13940000,8444.851999999999
1728002220,2024-10-04 00:37:00,BTC/USD,60603,60603,60581,60581,0.01027080,622.2153348
1728002160,2024-10-04 00:36:00,BTC/USD,60617,60645,60617,60645,0.00065861,39.94140345
1728002100,2024-10-04 00:35:00,BTC/USD,60663,60663,60663,60663,0.00052000,31.544759999999997
1728002040,2024-10-04 00:34:00,BTC/USD,60710,60710,60698,60698,0.09495991,5763.87661718
1728001980,2024-10-04 00:33:00,BTC/USD,60734,60734,60734,60734,0.00000000,0.0
1728001920,2024-10-04 00:32:00,BTC/USD,60727,60746,60709,60734,1.38449584,84085.97034656
1728001860,2024-10-04 00:31:00,BTC/USD,60718,60718,60718,60718,0.04810000,2920.5357999999997
1728001800,2024-10-04 00:30:00,BTC/USD,60724,60724,60724,60724,0.00000000,0.0
1728001740,2024-10-04 00:29:00,BTC/USD,60724,60724,60724,60724,0.00634266,385.15168583999997
1728001680,2024-10-04 00:28:00,BTC/USD,60653,60690,60653,60690,0.43454281,26372.4031389
1728001620,2024-10-04 00:27:00,BTC/USD,60634,60634,60634,60634,0.13906971,8432.352796140001
1728001560,2024-10-04 00:26:00,BTC/USD,60629,60629,60629,60629,0.00000000,0.0
1728001500,2024-10-04 00:25:00,BTC/USD,60626,60629,60626,60629,0.46436704,28154.109268160002
1728001440,2024-10-04 00:24:00,BTC/USD,60615,60615,60615,60615,0.02911550,1764.8360324999999
1728001380,2024-10-04 00:23:00,BTC/USD,60604,60604,60604,60604,0.00000000,0.0
1728001320,2024-10-04 00:22:00,BTC/USD,60612,60612,60561,60604,4.00651208,242810.65809632002
1728001260,2024-10-04 00:21:00,BTC/USD,60619,60619,60619,60619,0.00000000,0.0
1728001200,2024-10-04 00:20:00,BTC/USD,60641,60641,60619,60619,2.28063218,138249.64211942
1728001140,2024-10-04 00:19:00,BTC/USD,60648,60648,60648,60648,0.00000000,0.0
1728001080,2024-10-04 00:18:00,BTC/USD,60648,60648,60648,60648,0.00000000,0.0
1728001020,2024-10-04 00:17:00,BTC/USD,60648,60648,60648,60648,0.00000000,0.0
1728000960,2024-10-04 00:16:00,BTC/USD,60655,60655,60648,60648,1.17906809,71508.12152232
1728000900,2024-10-04 00:15:00,BTC/USD,60699,60699,60663,60663,4.32737914,262511.80076982
1728000840,2024-10-04 00:14:00,BTC/USD,60726,60735,60706,60706,0.36580903,22206.80297518
1728000780,2024-10-04 00:13:00,BTC/USD,60699,60699,60699,60699,19.68761408,1195018.48704192
1728000720,2024-10-04 00:12:00,BTC/USD,60731,60734,60705,60707,0.00728960,442.52974720000003
1728000660,2024-10-04 00:11:00,BTC/USD,60736,60736,60736,60736,0.00083345,50.6204192
1728000600,2024-10-04 00:10:00,BTC/USD,60726,60811,60726,60811,0.00094083,57.21281313
1728000540,2024-10-04 00:09:00,BTC/USD,60712,60713,60712,60713,0.07334587,4453.04780531
1728000480,2024-10-04 00:08:00,BTC/USD,60760,60760,60760,60760,0.00000000,0.0
1728000420,2024-10-04 00:07:00,BTC/USD,60760,60760,60760,60760,0.00000000,0.0
1728000360,2024-10-04 00:06:00,BTC/USD,60760,60760,60760,60760,0.00051000,30.9876
1728000300,2024-10-04 00:05:00,BTC/USD,60754,60754,60725,60725,0.00841604,511.064029
1728000240,2024-10-04 00:04:00,BTC/USD,60756,60756,60756,60756,0.31355575,19050.393147000003
1728000180,2024-10-04 00:03:00,BTC/USD,60763,60763,60763,60763,0.00000000,0.0
1728000120,2024-10-04 00:02:00,BTC/USD,60735,60763,60718,60763,0.37160000,22579.5308
1728000060,2024-10-04 00:01:00,BTC/USD,60757,60757,60753,60753,0.56930000,34586.6829
1728000000,2024-10-04 00:00:00,BTC/USD,60747,60747,60746,60746,0.50078000,30420.38188
1727999940,2024-10-03 23:59:00,BTC/USD,60745,60745,60745,60745,0.00000000,0.0
1727999880,2024-10-03 23:58:00,BTC/USD,60745,60745,60745,60745,0.04463863,2711.57357935
1727999820,2024-10-03 23:57:00,BTC/USD,60747,60747,60747,60747,0.00000000,0.0
1727999760,2024-10-03 23:56:00,BTC/USD,60747,60747,60747,60747,0.00051422,31.237322340000002
1727999700,2024-10-03 23:55:00,BTC/USD,60736,60750,60736,60750,1.05074000,63832.455
1727999640,2024-10-03 23:54:00,BTC/USD,60771,60771,60770,60770,0.00283920,172.538184
1727999580,2024-10-03 23:53:00,BTC/USD,60727,60745,60727,60744,0.06155706,3739.2220526399997
1727999520,2024-10-03 23:52:00,BTC/USD,60720,60720,60720,60720,0.00000000,0.0
1727999460,2024-10-03 23:51:00,BTC/USD,60755,60755,60720,60720,0.00826232,501.6880704
1727999400,2024-10-03 23:50:00,BTC/USD,60778,60778,60778,60778,0.00382330,232.3725274
1727999340,2024-10-03 23:49:00,BTC/USD,60776,60776,60776,60776,0.00000000,0.0
1727999280,2024-10-03 23:48:00,BTC/USD,60776,60776,60776,60776,0.00000000,0.0
1727999220,2024-10-03 23:47:00,BTC/USD,60776,60776,60776,60776,0.00152566,92.72351216
1727999160,2024-10-03 23:46:00,BTC/USD,60789,60789,60789,60789,0.09426761,5730.4337442900005
1727999100,2024-10-03 23:45:00,BTC/USD,60788,60788,60788,60788,0.00402777,244.84008276
1727999040,2024-10-03 23:44:00,BTC/USD,60804,60804,60804,60804,0.00046000,27.96984
1727998980,2024-10-03 23:43:00,BTC/USD,60787,60787,60768,60768,0.02069276,1257.45763968
1727998920,2024-10-03 23:42:00,BTC/USD,60755,60767,60755,60767,0.18952000,11516.56184
1727998860,2024-10-03 23:41:00,BTC/USD,60775,60792,60762,60775,0.22134715,13452.373041249999
1727998800,2024-10-03 23:40:00,BTC/USD,60776,60778,60776,60778,0.08792475,5343.8904555
1727998740,2024-10-03 23:39:00,BTC/USD,60770,60770,60762,60762,0.06685480,4062.2313576
1727998680,2024-10-03 23:38:00,BTC/USD,60773,60785,60771,60771,3.35967118,204170.57727978
1727998620,2024-10-03 23:37:00,BTC/USD,60756,60756,60756,60756,0.00000000,0.0
1727998560,2024-10-03 23:36:00,BTC/USD,60756,60756,60756,60756,0.00000000,0.0
1727998500,2024-10-03 23:35:00,BTC/USD,60756,60756,60756,60756,0.00307143,186.60780108
1727998440,2024-10-03 23:34:00,BTC/USD,60761,60761,60761,60761,0.00000000,0.0
1727998380,2024-10-03 23:33:00,BTC/USD,60761,60761,60761,60761,0.07980865,4849.253382649999
1727998320,2024-10-03 23:32:00,BTC/USD,60805,60810,60793,60793,0.29740000,18079.8382
1727998260,2024-10-03 23:31:00,BTC/USD,60797,60802,60797,60801,0.00882619,536.64117819
1727998200,2024-10-03 23:30:00,BTC/USD,60800,60800,60800,60800,0.10000000,6080.0
1727998140,2024-10-03 23:29:00,BTC/USD,60760,60760,60760,60760,0.00935000,568.106
1727998080,2024-10-03 23:28:00,BTC/USD,60740,60741,60740,60740,0.18003533,10935.3459442
1727998020,2024-10-03 23:27:00,BTC/USD,60757,60757,60757,60757,0.00017539,10.65617023
1727997960,2024-10-03 23:26:00,BTC/USD,60763,60764,60763,60763,0.01681000,1021.42603
1727997900,2024-10-03 23:25:00,BTC/USD,60746,60746,60737,60737,0.00572351,347.62882687
1727997840,2024-10-03 23:24:00,BTC/USD,60754,60754,60754,60754,0.00700200,425.399508
1727997780,2024-10-03 23:23:00,BTC/USD,60752,60765,60750,60765,0.08022135,4874.6503327499995
1727997720,2024-10-03 23:22:00,BTC/USD,60725,60725,60725,60725,0.04900000,2975.525
1727997660,2024-10-03 23:21:00,BTC/USD,60712,60712,60712,60712,0.00053000,32.17736
1727997600,2024-10-03 23:20:00,BTC/USD,60784,60784,60784,60784,0.00345367,209.92787728
1727997540,2024-10-03 23:19:00,BTC/USD,60770,60771,60763,60763,0.12310000,7479.9253
1727997480,2024-10-03 23:18:00,BTC/USD,60702,60702,60702,60702,0.03695480,2243.2302696
1727997420,2024-10-03 23:17:00,BTC/USD,60762,60762,60742,60742,0.00291581,177.11213102
1727997360,2024-10-03 23:16:00,BTC/USD,60779,60779,60763,60763,0.00198000,120.31074
1727997300,2024-10-03 23:15:00,BTC/USD,60835,60835,60835,60835,0.00157162,95.6095027
1727997240,2024-10-03 23:14:00,BTC/USD,60828,60828,60828,60828,0.00000000,0.0
1727997180,2024-10-03 23:13:00,BTC/USD,60828,60828,60828,60828,0.04100036,2493.96989808
1727997120,2024-10-03 23:12:00,BTC/USD,60849,60849,60849,60849,0.00661000,402.21189000000004
1727997060,2024-10-03 23:11:00,BTC/USD,60825,60825,60825,60825,0.00000000,0.0
1727997000,2024-10-03 23:10:00,BTC/USD,60825,60825,60825,60825,0.00339000,206.19674999999998
1727996940,2024-10-03 23:09:00,BTC/USD,60821,60821,60821,60821,0.22860239,13903.82596219
1727996880,2024-10-03 23:08:00,BTC/USD,60847,60847,60836,60838,0.34652441,21081.85205558
1727996820,2024-10-03 23:07:00,BTC/USD,60895,60895,60895,60895,0.00000000,0.0
1727996760,2024-10-03 23:06:00,BTC/USD,60895,60895,60895,60895,0.00033000,20.09535
1727996700,2024-10-03 23:05:00,BTC/USD,60854,60861,60854,60861,0.01315337,800.52725157
1727996640,2024-10-03 23:04:00,BTC/USD,60875,60875,60875,60875,0.00000000,0.0
1727996580,2024-10-03 23:03:00,BTC/USD,60860,60875,60853,60875,0.07620929,4639.24052875
1727996520,2024-10-03 23:02:00,BTC/USD,60946,60946,60946,60946,0.00000000,0.0
1727996460,2024-10-03 23:01:00,BTC/USD,60945,60946,60945,60946,0.12770000,7782.8042000000005
1727996400,2024-10-03 23:00:00,BTC/USD,60905,60905,60905,60905,0.00042000,25.5801
1727996340,2024-10-03 22:59:00,BTC/USD,60883,60883,60883,60883,0.00000000,0.0
1727996280,2024-10-03 22:58:00,BTC/USD,60883,60883,60883,60883,0.00490000,298.3267
1727996220,2024-10-03 22:57:00,BTC/USD,60898,60898,60881,60882,0.26137530,15913.051014599998
1727996160,2024-10-03 22:56:00,BTC/USD,60886,60886,60886,60886,0.00000000,0.0
1727996100,2024-10-03 22:55:00,BTC/USD,60886,60886,60886,60886,0.00000000,0.0
1727996040,2024-10-03 22:54:00,BTC/USD,60886,60886,60886,60886,0.00000000,0.0
1727995980,2024-10-03 22:53:00,BTC/USD,60886,60886,60886,60886,0.00105000,63.930299999999995
1727995920,2024-10-03 22:52:00,BTC/USD,60856,60870,60856,60857,0.96537524,58749.84098068
1727995860,2024-10-03 22:51:00,BTC/USD,60826,60826,60826,60826,0.00000000,0.0
1727995800,2024-10-03 22:50:00,BTC/USD,60844,60844,60826,60826,0.14740037,8965.774905620001
1727995740,2024-10-03 22:49:00,BTC/USD,60828,60828,60828,60828,0.00000000,0.0
1727995680,2024-10-03 22:48:00,BTC/USD,60839,60839,60792,60828,0.01096219,666.80809332
1727995620,2024-10-03 22:47:00,BTC/USD,60828,60831,60818,60831,0.00377908,229.88521548
1727995560,2024-10-03 22:46:00,BTC/USD,60799,60799,60798,60799,0.07726463,4697.61223937
1727995500,2024-10-03 22:45:00,BTC/USD,60795,60795,60792,60793,0.00481977,293.00827761
1727995440,2024-10-03 22:44:00,BTC/USD,60785,60800,60785,60800,0.00078192,47.540735999999995
1727995380,2024-10-03 22:43:00,BTC/USD,60778,60796,60775,60775,0.00084395,51.29106125
1727995320,2024-10-03 22:42:00,BTC/USD,60780,60780,60771,60776,0.00814071,494.75979096000003
1727995260,2024-10-03 22:41:00,BTC/USD,60816,60816,60816,60816,0.01550913,943.20325008
1727995200,2024-10-03 22:40:00,BTC/USD,60789,60789,60789,60789,0.00032963,20.037878069999998
1727995140,2024-10-03 22:39:00,BTC/USD,60797,60798,60797,60798,0.18196523,11063.12205354
1727995080,2024-10-03 22:38:00,BTC/USD,60821,60821,60820,60820,0.00061732,37.5454024
1727995020,2024-10-03 22:37:00,BTC/USD,60882,60882,60828,60828,0.13009391,7913.35235748
1727994960,2024-10-03 22:36:00,BTC/USD,60915,60923,60915,60923,0.12030000,7329.0369
1727994900,2024-10-03 22:35:00,BTC/USD,60922,60938,60922,60938,0.00055954,34.09724852
1727994840,2024-10-03 22:34:00,BTC/USD,60941,60956,60938,60956,0.06941034,4230.97668504
1727994780,2024-10-03 22:33:00,BTC/USD,60923,60954,60909,60954,0.00065894,40.16502876
1727994720,2024-10-03 22:32:00,BTC/USD,60911,60912,60911,60912,0.02100489,1279.44985968
1727994660,2024-10-03 22:31:00,BTC/USD,60898,60898,60898,60898,0.00000000,0.0
1727994600,2024-10-03 22:30:00,BTC/USD,60890,60902,60890,60898,0.02352000,1432.32096
1727994540,2024-10-03 22:29:00,BTC/USD,60892,60892,60892,60892,0.00200000,121.784
1727994480,2024-10-03 22:28:00,BTC/USD,60853,60866,60853,60866,0.00354809,215.95804593999998
1727994420,2024-10-03 22:27:00,BTC/USD,60825,60860,60825,60860,0.00309830,188.562538
1727994360,2024-10-03 22:26:00,BTC/USD,60863,60863,60863,60863,0.00000000,0.0
1727994300,2024-10-03 22:25:00,BTC/USD,60831,60866,60831,60863,0.00159637,97.15986731
1727994240,2024-10-03 22:24:00,BTC/USD,60822,60822,60810,60810,0.02629000,1598.6949
1727994180,2024-10-03 22:23:00,BTC/USD,60849,60849,60849,60849,0.00000000,0.0
1727994120,2024-10-03 22:22:00,BTC/USD,60825,60849,60825,60849,0.20507717,12478.74071733
1727994060,2024-10-03 22:21:00,BTC/USD,60808,60808,60808,60808,0.07090000,4311.287200000001
1727994000,2024-10-03 22:20:00,BTC/USD,60802,60802,60802,60802,0.00000000,0.0
1727993940,2024-10-03 22:19:00,BTC/USD,60802,60802,60802,60802,0.00000000,0.0
1727993880,2024-10-03 22:18:00,BTC/USD,60802,60802,60802,60802,0.00000000,0.0
1727993820,2024-10-03 22:17:00,BTC/USD,60802,60802,60802,60802,0.00000000,0.0
1727993760,2024-10-03 22:16:00,BTC/USD,60822,60822,60802,60802,0.00300784,182.88268768
1727993700,2024-10-03 22:15:00,BTC/USD,60801,60801,60801,60801,0.00097211,59.105260109999996
1727993640,2024-10-03 22:14:00,BTC/USD,60815,60815,60815,60815,0.00000000,0.0
1727993580,2024-10-03 22:13:00,BTC/USD,60815,60815,60815,60815,0.00000000,0.0
1727993520,2024-10-03 22:12:00,BTC/USD,60792,60815,60792,60815,0.04384674,2666.5394931
1727993460,2024-10-03 22:11:00,BTC/USD,60791,60791,60791,60791,0.04368000,2655.35088
1727993400,2024-10-03 22:10:00,BTC/USD,60794,60794,60771,60771,0.00267209,162.38558139
1727993340,2024-10-03 22:09:00,BTC/USD,60790,60852,60790,60852,0.02346175,1427.694411
1727993280,2024-10-03 22:08:00,BTC/USD,60720,60768,60720,60767,0.02105000,1279.14535
1727993220,2024-10-03 22:07:00,BTC/USD,60766,60766,60766,60766,0.05336482,3242.76665212
1727993160,2024-10-03 22:06:00,BTC/USD,60793,60793,60793,60793,0.00093699,56.962433069999996
1727993100,2024-10-03 22:05:00,BTC/USD,60827,60841,60827,60841,0.00049486,30.10777726
1727993040,2024-10-03 22:04:00,BTC/USD,60825,60825,60825,60825,0.00779000,473.82675
1727992980,2024-10-03 22:03:00,BTC/USD,60799,60806,60799,60806,0.13060000,7941.263599999999
1727992920,2024-10-03 22:02:00,BTC/USD,60760,60760,60758,60758,0.00889926,540.70123908
1727992860,2024-10-03 22:01:00,BTC/USD,60761,60761,60749,60749,1.54164766,93653.55369734
1727992800,2024-10-03 22:00:00,BTC/USD,60805,60805,60805,60805,0.01289206,783.9017083
1727992740,2024-10-03 21:59:00,BTC/USD,60817,60817,60817,60817,0.00000000,0.0
1727992680,2024-10-03 21:58:00,BTC/USD,60789,60818,60789,60817,0.33110063,20136.54701471
1727992620,2024-10-03 21:57:00,BTC/USD,60772,60772,60771,60771,0.01000000,607.71
1727992560,2024-10-03 21:56:00,BTC/USD,60766,60766,60766,60766,0.00000000,0.0
1727992500,2024-10-03 21:55:00,BTC/USD,60767,60767,60766,60766,0.00688576,418.42009216
1727992440,2024-10-03 21:54:00,BTC/USD,60770,60770,60770,60770,0.00855893,520.1261761
1727992380,2024-10-03 21:53:00,BTC/USD,60760,60773,60760,60769,0.12740184,7742.082414959999
1727992320,2024-10-03 21:52:00,BTC/USD,60742,60742,60742,60742,0.00000000,0.0
1727992260,2024-10-03 21:51:00,BTC/USD,60743,60743,60742,60742,0.01022260,620.9411692
1727992200,2024-10-03 21:50:00,BTC/USD,60760,60760,60760,60760,0.00078029,47.4104204
1727992140,2024-10-03 21:49:00,BTC/USD,60760,60760,60759,60760,0.00798619,485.24090440000003
1727992080,2024-10-03 21:48:00,BTC/USD,60760,60760,60760,60760,0.00142683,86.6941908
1727992020,2024-10-03 21:47:00,BTC/USD,60755,60755,60755,60755,0.07100000,4313.605
1727991960,2024-10-03 21:46:00,BTC/USD,60749,60749,60747,60747,0.03215625,1953.3957187499998
1727991900,2024-10-03 21:45:00,BTC/USD,60729,60729,60729,60729,0.00000000,0.0
1727991840,2024-10-03 21:44:00,BTC/USD,60751,60751,60729,60729,0.01260169,765.28803201
1727991780,2024-10-03 21:43:00,BTC/USD,60761,60761,60761,60761,0.00467843,284.26608523
1727991720,2024-10-03 21:42:00,BTC/USD,60775,60775,60775,60775,0.00045000,27.34875
1727991660,2024-10-03 21:41:00,BTC/USD,60760,60760,60760,60760,0.04376309,2659.0453484
1727991600,2024-10-03 21:40:00,BTC/USD,60757,60757,60757,60757,0.10975000,6668.08075
1727991540,2024-10-03 21:39:00,BTC/USD,60789,60790,60784,60784,0.10392000,6316.67328
1727991480,2024-10-03 21:38:00,BTC/USD,60840,60840,60779,60784,0.97041776,58985.87312384
1727991420,2024-10-03 21:37:00,BTC/USD,60850,60850,60850,60850,0.10300000,6267.549999999999
1727991360,2024-10-03 21:36:00,BTC/USD,60823,60825,60814,60814,0.33442781,20337.89283734
1727991300,2024-10-03 21:35:00,BTC/USD,60814,60814,60804,60804,0.08453840,5140.2728736
1727991240,2024-10-03 21:34:00,BTC/USD,60794,60794,60794,60794,0.28084000,17073.38696
1727991180,2024-10-03 21:33:00,BTC/USD,60776,60776,60762,60762,0.00498167,302.69623254
1727991120,2024-10-03 21:32:00,BTC/USD,60805,60805,60787,60787,0.08725616,5304.04019792
1727991060,2024-10-03 21:31:00,BTC/USD,60837,60837,60808,60808,0.04697861,2856.6753168799996
1727991000,2024-10-03 21:30:00,BTC/USD,60840,60842,60840,60842,0.00065961,40.13199162
1727990940,2024-10-03 21:29:00,BTC/USD,60845,60845,60845,60845,0.00016435,9.999875750000001
1727990880,2024-10-03 21:28:00,BTC/USD,60831,60831,60831,60831,0.00000000,0.0
1727990820,2024-10-03 21:27:00,BTC/USD,60831,60831,60831,60831,0.00089449,54.41272119
1727990760,2024-10-03 21:26:00,BTC/USD,60868,60868,60829,60829,0.23165589,14091.39613281
1727990700,2024-10-03 21:25:00,BTC/USD,60901,60901,60870,60870,0.08281827,5041.1480949
1727990640,2024-10-03 21:24:00,BTC/USD,60902,60902,60902,60902,0.00170808,104.02548816000001
1727990580,2024-10-03 21:23:00,BTC/USD,60890,60894,60885,60894,0.01083027,659.49846138
1727990520,2024-10-03 21:22:00,BTC/USD,60913,60913,60913,60913,0.00000000,0.0
1727990460,2024-10-03 21:21:00,BTC/USD,60915,60915,60913,60913,0.07600768,4629.85581184
1727990400,2024-10-03 21:20:00,BTC/USD,60924,60924,60890,60891,0.16187406,9856.67338746
1727990340,2024-10-03 21:19:00,BTC/USD,60933,60933,60932,60932,0.15229000,9279.334280000001
1727990280,2024-10-03 21:18:00,BTC/USD,60902,60902,60902,60902,0.03118838,1899.4347187600001
1727990220,2024-10-03 21:17:00,BTC/USD,60844,60844,60844,60844,0.00024408,14.850803520000001
1727990160,2024-10-03 21:16:00,BTC/USD,60845,60858,60845,60858,0.14913000,9075.753540000002
1727990100,2024-10-03 21:15:00,BTC/USD,60855,60855,60818,60832,0.17177078,10449.160088960001
1727990040,2024-10-03 21:14:00,BTC/USD,60824,60826,60824,60826,0.04100000,2493.866
1727989980,2024-10-03 21:13:00,BTC/USD,60772,60772,60772,60772,0.00041000,24.91652
1727989920,2024-10-03 21:12:00,BTC/USD,60837,60837,60792,60799,1.40632371,85503.07524429
1727989860,2024-10-03 21:11:00,BTC/USD,60807,60807,60807,60807,0.00149814,91.09739898
1727989800,2024-10-03 21:10:00,BTC/USD,60803,60803,60799,60800,0.08038795,4887.5873599999995
1727989740,2024-10-03 21:09:00,BTC/USD,60722,60750,60722,60750,0.00033056,20.081519999999998
1727989680,2024-10-03 21:08:00,BTC/USD,60637,60740,60637,60740,0.20489532,12445.3417368
1727989620,2024-10-03 21:07:00,BTC/USD,60626,60629,60619,60620,0.00082637,50.0945494
1727989560,2024-10-03 21:06:00,BTC/USD,60640,60644,60626,60633,0.09484134,5750.51496822
1727989500,2024-10-03 21:05:00,BTC/USD,60634,60634,60609,60609,0.88057745,53370.91866705
1727989440,2024-10-03 21:04:00,BTC/USD,60628,60636,60627,60636,0.00140162,84.98863032
1727989380,2024-10-03 21:03:00,BTC/USD,60697,60697,60638,60638,0.00461308,279.72794504
1727989320,2024-10-03 21:02:00,BTC/USD,60722,60722,60707,60707,0.00066174,40.17225018
1727989260,2024-10-03 21:01:00,BTC/USD,60813,60823,60763,60763,1.59698452,97037.57038876
1727989200,2024-10-03 21:00:00,BTC/USD,60777,60809,60771,60797,2.04884293,124563.50361521001
1727989140,2024-10-03 20:59:00,BTC/USD,60728,60771,60724,60766,0.01183063,718.90006258
1727989080,2024-10-03 20:58:00,BTC/USD,60756,60756,60729,60735,0.06672775,4052.70989625
1727989020,2024-10-03 20:57:00,BTC/USD,60745,60756,60745,60756,0.08356062,5076.80902872
1727988960,2024-10-03 20:56:00,BTC/USD,60733,60735,60732,60732,0.14194705,8620.7282406
1727988900,2024-10-03 20:55:00,BTC/USD,60737,60738,60737,60738,0.07810000,4743.6378
1727988840,2024-10-03 20:54:00,BTC/USD,60749,60749,60749,60749,0.00000000,0.0
1727988780,2024-10-03 20:53:00,BTC/USD,60749,60749,60749,60749,0.00000000,0.0
1727988720,2024-10-03 20:52:00,BTC/USD,60741,60749,60726,60749,0.00949170,576.6112833000001
1727988660,2024-10-03 20:51:00,BTC/USD,60749,60750,60749,60750,0.00945175,574.1938125
1727988600,2024-10-03 20:50:00,BTC/USD,60745,60748,60745,60747,0.27622996,16780.14138012
1727988540,2024-10-03 20:49:00,BTC/USD,60744,60744,60744,60744,0.00130880,79.5017472
1727988480,2024-10-03 20:48:00,BTC/USD,60753,60775,60753,60775,0.00701535,426.35789625
1727988420,2024-10-03 20:47:00,BTC/USD,60721,60732,60721,60732,0.00450470,273.5794404
1727988360,2024-10-03 20:46:00,BTC/USD,60742,60742,60716,60716,0.13969518,8481.73254888
1727988300,2024-10-03 20:45:00,BTC/USD,60762,60762,60762,60762,0.00023516,14.28879192
1727988240,2024-10-03 20:44:00,BTC/USD,60753,60753,60748,60753,0.10033058,6095.38372674
1727988180,2024-10-03 20:43:00,BTC/USD,60777,60777,60745,60745,0.00200183,121.60116335000001
1727988120,2024-10-03 20:42:00,BTC/USD,60771,60787,60771,60784,0.00631355,383.7628232
1727988060,2024-10-03 20:41:00,BTC/USD,60764,60766,60744,60744,0.08643827,5250.60627288
1727988000,2024-10-03 20:40:00,BTC/USD,60768,60768,60768,60768,0.00016532,10.04616576
1727987940,2024-10-03 20:39:00,BTC/USD,60755,60785,60754,60785,0.02247298,1366.0200893
1727987880,2024-10-03 20:38:00,BTC/USD,60743,60759,60743,60755,0.00447656,271.97340280000003
1727987820,2024-10-03 20:37:00,BTC/USD,60734,60758,60734,60743,0.37651167,22870.44837081
1727987760,2024-10-03 20:36:00,BTC/USD,60708,60721,60708,60721,0.00231202,140.38816642
1727987700,2024-10-03 20:35:00,BTC/USD,60717,60721,60687,60687,0.27328638,16584.93054306
1727987640,2024-10-03 20:34:00,BTC/USD,60752,60755,60656,60656,0.47659310,28908.2310736
1727987580,2024-10-03 20:33:00,BTC/USD,60762,60762,60754,60755,0.03668375,2228.72123125
1727987520,2024-10-03 20:32:00,BTC/USD,60758,60758,60758,60758,0.00000000,0.0
1727987460,2024-10-03 20:31:00,BTC/USD,60818,60818,60758,60758,0.00502932,305.57142456
1727987400,2024-10-03 20:30:00,BTC/USD,60848,60848,60848,60848,0.00040242,24.486452160000002
1727987340,2024-10-03 20:29:00,BTC/USD,60826,60826,60812,60812,1.36672442,83113.24542903999
1727987280,2024-10-03 20:28:00,BTC/USD,60842,60842,60842,60842,0.00029360,17.8632112
1727987220,2024-10-03 20:27:00,BTC/USD,60821,60833,60821,60833,0.12045261,7327.49362413
1727987160,2024-10-03 20:26:00,BTC/USD,60814,60814,60814,60814,0.00000000,0.0
1727987100,2024-10-03 20:25:00,BTC/USD,60828,60829,60814,60814,0.01215937,739.4599271799999
1727987040,2024-10-03 20:24:00,BTC/USD,60807,60844,60807,60842,0.55816530,33959.8931826
1727986980,2024-10-03 20:23:00,BTC/USD,60872,60872,60826,60826,3.21826944,195754.45695743998
1727986920,2024-10-03 20:22:00,BTC/USD,60926,60926,60926,60926,0.00026640,16.2306864
1727986860,2024-10-03 20:21:00,BTC/USD,60938,60938,60938,60938,0.00000000,0.0
1727986800,2024-10-03 20:20:00,BTC/USD,60926,60941,60926,60938,0.85676974,52209.83441612
1727986740,2024-10-03 20:19:00,BTC/USD,60909,60925,60909,60920,0.00418628,255.0281776
1727986680,2024-10-03 20:18:00,BTC/USD,60950,60950,60921,60921,0.00185720,113.1424812
1727986620,2024-10-03 20:17:00,BTC/USD,60941,60997,60941,60991,0.04971546,3032.19562086
1727986560,2024-10-03 20:16:00,BTC/USD,60946,60946,60941,60941,0.00234566,142.94686606
1727986500,2024-10-03 20:15:00,BTC/USD,60943,60943,60943,60943,0.00016458,10.02999894
1727986440,2024-10-03 20:14:00,BTC/USD,60920,60946,60917,60940,1.04932779,63946.035522599996
1727986380,2024-10-03 20:13:00,BTC/USD,60924,60924,60924,60924,0.00426837,260.04617387999997
1727986320,2024-10-03 20:12:00,BTC/USD,60923,60934,60923,60934,0.00123056,74.98294304
1727986260,2024-10-03 20:11:00,BTC/USD,60958,60958,60918,60918,0.59052190,35973.4131042
1727986200,2024-10-03 20:10:00,BTC/USD,60990,60990,60977,60977,0.05348600,3261.415822
1727986140,2024-10-03 20:09:00,BTC/USD,60980,60994,60980,60987,0.25679566,15661.196916419998
1727986080,2024-10-03 20:08:00,BTC/USD,61013,61013,60996,60996,0.00783400,477.842664
1727986020,2024-10-03 20:07:00,BTC/USD,60998,60998,60975,60980,0.00282700,172.39046000000002
1727985960,2024-10-03 20:06:00,BTC/USD,61081,61081,61017,61017,0.64068506,39092.68030602
1727985900,2024-10-03 20:05:00,BTC/USD,61043,61090,61043,61090,0.76323281,46625.8923629
1727985840,2024-10-03 20:04:00,BTC/USD,60945,60945,60926,60926,0.04865906,2964.60188956
1727985780,2024-10-03 20:03:00,BTC/USD,60948,60948,60910,60930,0.13284221,8094.0758553
1727985720,2024-10-03 20:02:00,BTC/USD,60949,60949,60883,60923,0.08317518,5067.28149114
1727985660,2024-10-03 20:01:00,BTC/USD,60948,60948,60948,60948,0.00293077,178.62456996
1727985600,2024-10-03 20:00:00,BTC/USD,60960,60962,60948,60951,0.20547382,12523.83480282
1727985540,2024-10-03 19:59:00,BTC/USD,60988,61007,60988,61007,0.16386386,9996.84250702
1727985480,2024-10-03 19:58:00,BTC/USD,60994,60994,60977,60981,1.56700000,95557.227
1727985420,2024-10-03 19:57:00,BTC/USD,60976,61000,60956,61000,1.40945029,85976.46769
1727985360,2024-10-03 19:56:00,BTC/USD,60959,60985,60939,60956,1.49096270,90883.12234120001
1727985300,2024-10-03 19:55:00,BTC/USD,60980,60985,60969,60976,0.90734696,55326.38823296
1727985240,2024-10-03 19:54:00,BTC/USD,60944,61000,60944,60992,6.49360382,396057.88418944
1727985180,2024-10-03 19:53:00,BTC/USD,60914,60914,60901,60913,0.47016295,28639.035773350002
1727985120,2024-10-03 19:52:00,BTC/USD,60948,60948,60891,60891,0.28161210,17147.6423811
1727985060,2024-10-03 19:51:00,BTC/USD,60954,60954,60944,60945,0.27200000,16577.04
1727985000,2024-10-03 19:50:00,BTC/USD,60931,60952,60931,60952,1.83069557,111584.55638264
1727984940,2024-10-03 19:49:00,BTC/USD,60925,60925,60918,60918,0.00205318,125.07561924
1727984880,2024-10-03 19:48:00,BTC/USD,60911,60925,60897,60904,1.71624118,104525.95282672
1727984820,2024-10-03 19:47:00,BTC/USD,60841,60905,60841,60905,0.20141867,12267.40409635
1727984760,2024-10-03 19:46:00,BTC/USD,60830,60836,60830,60836,0.00856559,521.09623324
1727984700,2024-10-03 19:45:00,BTC/USD,60788,60836,60788,60829,0.20412066,12416.45562714
1727984640,2024-10-03 19:44:00,BTC/USD,60805,60805,60805,60805,0.00000000,0.0
1727984580,2024-10-03 19:43:00,BTC/USD,60806,60812,60805,60805,0.25412830,15452.271281499998
1727984520,2024-10-03 19:42:00,BTC/USD,60812,60812,60794,60794,0.07340000,4462.279600000001
1727984460,2024-10-03 19:41:00,BTC/USD,60851,60851,60812,60812,0.08496745,5167.0405694
1727984400,2024-10-03 19:40:00,BTC/USD,60898,60898,60860,60860,0.19857000,12084.9702
1727984340,2024-10-03 19:39:00,BTC/USD,60869,60869,60869,60869,0.00000000,0.0
1727984280,2024-10-03 19:38:00,BTC/USD,60871,60874,60869,60869,0.02237659,1362.04065671
1727984220,2024-10-03 19:37:00,BTC/USD,60868,60911,60862,60911,0.73089000,44519.24079
1727984160,2024-10-03 19:36:00,BTC/USD,60866,60866,60866,60866,0.19700000,11990.602
1727984100,2024-10-03 19:35:00,BTC/USD,60901,60901,60855,60873,0.39259374,23898.358735020003
1727984040,2024-10-03 19:34:00,BTC/USD,60881,60903,60881,60903,2.00246322,121956.01748766
1727983980,2024-10-03 19:33:00,BTC/USD,60841,60881,60841,60879,1.33615923,81344.03776317
1727983920,2024-10-03 19:32:00,BTC/USD,60839,60867,60839,60867,6.10921920,371849.8450464
1727983860,2024-10-03 19:31:00,BTC/USD,60802,60842,60802,60842,0.97809397,59509.19332274
1727983800,2024-10-03 19:30:00,BTC/USD,60758,60793,60758,60791,1.66538674,101240.52531134
1727983740,2024-10-03 19:29:00,BTC/USD,60759,60763,60748,60754,1.63072271,99072.92752334
1727983680,2024-10-03 19:28:00,BTC/USD,60748,60759,60734,60734,2.54086212,154316.71999608
1727983620,2024-10-03 19:27:00,BTC/USD,60746,60757,60741,60745,2.89974900,176145.253005
1727983560,2024-10-03 19:26:00,BTC/USD,60797,60824,60761,60768,2.83755535,172432.5635088
1727983500,2024-10-03 19:25:00,BTC/USD,60749,60795,60749,60795,1.77315896,107799.1989732
1727983440,2024-10-03 19:24:00,BTC/USD,60769,60770,60737,60737,0.96070000,58350.0359
1727983380,2024-10-03 19:23:00,BTC/USD,60759,60759,60757,60757,0.09107515,5533.452888549999
1727983320,2024-10-03 19:22:00,BTC/USD,60681,60681,60681,60681,0.00000000,0.0
1727983260,2024-10-03 19:21:00,BTC/USD,60681,60681,60681,60681,0.00000000,0.0
1727983200,2024-10-03 19:20:00,BTC/USD,60682,60682,60681,60681,0.07231000,4387.84311
1727983140,2024-10-03 19:19:00,BTC/USD,60697,60698,60695,60698,0.07780000,4722.3044
1727983080,2024-10-03 19:18:00,BTC/USD,60658,60658,60658,60658,0.00000000,0.0
1727983020,2024-10-03 19:17:00,BTC/USD,60645,60660,60645,60658,0.25668509,15570.00418922
1727982960,2024-10-03 19:16:00,BTC/USD,60652,60657,60652,60657,0.29380000,17821.0266
1727982900,2024-10-03 19:15:00,BTC/USD,60630,60668,60630,60668,0.00674000,408.90232000000003
1727982840,2024-10-03 19:14:00,BTC/USD,60643,60643,60643,60643,0.06970000,4226.8171
1727982780,2024-10-03 19:13:00,BTC/USD,60651,60651,60651,60651,0.00564000,342.07164
1727982720,2024-10-03 19:12:00,BTC/USD,60589,60638,60589,60638,0.35527845,21543.374651100003
1727982660,2024-10-03 19:11:00,BTC/USD,60600,60600,60584,60584,0.06300230,3816.9313432
1727982600,2024-10-03 19:10:00,BTC/USD,60603,60603,60541,60541,0.08361479,5062.123001389999
1727982540,2024-10-03 19:09:00,BTC/USD,60608,60614,60604,60604,0.84140000,50992.2056
1727982480,2024-10-03 19:08:00,BTC/USD,60603,60603,60603,60603,0.07174900,4348.204647
1727982420,2024-10-03 19:07:00,BTC/USD,60706,60706,60589,60589,0.60912674,36906.38004986
1727982360,2024-10-03 19:06:00,BTC/USD,60741,60741,60720,60720,0.15145000,9196.044
1727982300,2024-10-03 19:05:00,BTC/USD,60722,60743,60722,60743,0.43084900,26171.060806999998
1727982240,2024-10-03 19:04:00,BTC/USD,60707,60736,60707,60736,0.15101819,9172.240787839999
1727982180,2024-10-03 19:03:00,BTC/USD,60682,60699,60682,60699,0.14403800,8742.962562
1727982120,2024-10-03 19:02:00,BTC/USD,60711,60711,60684,60684,0.22030986,13369.28354424
1727982060,2024-10-03 19:01:00,BTC/USD,60694,60700,60694,60700,0.81938808,49736.856456
1727982000,2024-10-03 19:00:00,BTC/USD,60713,60713,60669,60669,0.39699021,24084.99905049
1727981940,2024-10-03 18:59:00,BTC/USD,60736,60736,60736,60736,0.00000000,0.0
1727981880,2024-10-03 18:58:00,BTC/USD,60736,60736,60736,60736,0.00000000,0.0
1727981820,2024-10-03 18:57:00,BTC/USD,60741,60741,60736,60736,0.01133259,688.29618624
1727981760,2024-10-03 18:56:00,BTC/USD,60787,60799,60774,60774,0.23259328,14135.62399872
1727981700,2024-10-03 18:55:00,BTC/USD,60796,60796,60791,60791,0.10851000,6596.43141
1727981640,2024-10-03 18:54:00,BTC/USD,60718,60734,60718,60720,2.59712638,157697.51379360002
1727981580,2024-10-03 18:53:00,BTC/USD,60751,60751,60751,60751,0.02424000,1472.6042400000001
1727981520,2024-10-03 18:52:00,BTC/USD,60756,60756,60732,60737,0.01302980,791.3909626
1727981460,2024-10-03 18:51:00,BTC/USD,60744,60744,60744,60744,0.00856076,520.01480544
1727981400,2024-10-03 18:50:00,BTC/USD,60694,60744,60694,60744,0.00860588,522.75557472
1727981340,2024-10-03 18:49:00,BTC/USD,60703,60705,60703,60705,0.01242000,753.9561
1727981280,2024-10-03 18:48:00,BTC/USD,60666,60666,60666,60666,0.36000000,21839.76
1727981220,2024-10-03 18:47:00,BTC/USD,60609,60617,60608,60617,0.00409645,248.31450965
1727981160,2024-10-03 18:46:00,BTC/USD,60638,60639,60638,60639,0.11024788,6685.321195320001
1727981100,2024-10-03 18:45:00,BTC/USD,60629,60629,60629,60629,0.00000000,0.0
1727981040,2024-10-03 18:44:00,BTC/USD,60634,60634,60629,60629,0.00078000,47.29062
1727980980,2024-10-03 18:43:00,BTC/USD,60696,60696,60633,60633,3.11752655,189024.98730615
1727980920,2024-10-03 18:42:00,BTC/USD,60696,60711,60696,60711,0.12147303,7374.74912433
1727980860,2024-10-03 18:41:00,BTC/USD,60644,60674,60633,60674,0.22421578,13604.06823572
1727980800,2024-10-03 18:40:00,BTC/USD,60611,60611,60581,60581,0.00920247,557.49483507
1727980740,2024-10-03 18:39:00,BTC/USD,60623,60623,60623,60623,0.00059014,35.77605722
1727980680,2024-10-03 18:38:00,BTC/USD,60591,60624,60591,60624,0.00044543,27.00374832
1727980620,2024-10-03 18:37:00,BTC/USD,60574,60609,60574,60597,0.21095453,12783.21165441
1727980560,2024-10-03 18:36:00,BTC/USD,60592,60609,60574,60582,0.00703241,426.03746262
1727980500,2024-10-03 18:35:00,BTC/USD,60563,60563,60563,60563,0.00079000,47.844770000000004
1727980440,2024-10-03 18:34:00,BTC/USD,60541,60541,60541,60541,0.00295192,178.71218872
1727980380,2024-10-03 18:33:00,BTC/USD,60532,60556,60532,60540,0.04045405,2449.088187
1727980320,2024-10-03 18:32:00,BTC/USD,60549,60549,60542,60542,0.02879409,1743.2517967800002
1727980260,2024-10-03 18:31:00,BTC/USD,60592,60592,60548,60571,0.15713738,9517.96824398
1727980200,2024-10-03 18:30:00,BTC/USD,60647,60647,60585,60585,0.64894020,39316.042017
1727980140,2024-10-03 18:29:00,BTC/USD,60660,60660,60647,60649,0.02417686,1466.3023821400002
1727980080,2024-10-03 18:28:00,BTC/USD,60707,60707,60707,60707,0.00588629,357.33900703
1727980020,2024-10-03 18:27:00,BTC/USD,60648,60699,60648,60699,0.11547992,7009.51566408
1727979960,2024-10-03 18:26:00,BTC/USD,60694,60694,60642,60642,0.12553392,7612.627976639999
1727979900,2024-10-03 18:25:00,BTC/USD,60732,60732,60727,60727,0.00038242,23.22321934
1727979840,2024-10-03 18:24:00,BTC/USD,60698,60698,60679,60679,0.02972251,1803.53218429
1727979780,2024-10-03 18:23:00,BTC/USD,60700,60722,60700,60722,5.07530000,308182.3666
1727979720,2024-10-03 18:22:00,BTC/USD,60690,60702,60688,60699,0.24797469,15051.81570831
1727979660,2024-10-03 18:21:00,BTC/USD,60826,60826,60824,60824,0.10027053,6098.8547167199995
1727979600,2024-10-03 18:20:00,BTC/USD,60736,60821,60736,60821,6.71751151,408565.76754971
1727979540,2024-10-03 18:19:00,BTC/USD,60672,60728,60672,60728,53.77809957,3265836.43068696
1727979480,2024-10-03 18:18:00,BTC/USD,60687,60687,60687,60687,0.00000000,0.0
1727979420,2024-10-03 18:17:00,BTC/USD,60687,60687,60687,60687,0.20760000,12598.6212
1727979360,2024-10-03 18:16:00,BTC/USD,60590,60590,60590,60590,0.00000000,0.0
1727979300,2024-10-03 18:15:00,BTC/USD,60610,60617,60582,60590,0.94251378,57106.909930199996
1727979240,2024-10-03 18:14:00,BTC/USD,60589,60612,60587,60612,0.07657600,4641.4245120000005
1727979180,2024-10-03 18:13:00,BTC/USD,60599,60599,60585,60591,0.00510301,309.19647891
1727979120,2024-10-03 18:12:00,BTC/USD,60552,60552,60552,60552,0.00000000,0.0
1727979060,2024-10-03 18:11:00,BTC/USD,60579,60579,60552,60552,0.03942833,2387.4642381599997
1727979000,2024-10-03 18:10:00,BTC/USD,60559,60595,60557,60588,0.08797087,5329.97907156
1727978940,2024-10-03 18:09:00,BTC/USD,60554,60555,60541,60554,0.01939094,1174.19898076
1727978880,2024-10-03 18:08:00,BTC/USD,60583,60583,60579,60579,0.05344971,3237.92998209
1727978820,2024-10-03 18:07:00,BTC/USD,60588,60597,60567,60567,0.21104221,12782.19353307
1727978760,2024-10-03 18:06:00,BTC/USD,60601,60612,60580,60612,0.52928071,32080.76239452
1727978700,2024-10-03 18:05:00,BTC/USD,60605,60632,60605,60623,0.00067678,41.02843394
1727978640,2024-10-03 18:04:00,BTC/USD,60608,60616,60608,60616,0.07466059,4525.62632344
1727978580,2024-10-03 18:03:00,BTC/USD,60566,60566,60564,60564,0.00059723,36.17063772
1727978520,2024-10-03 18:02:00,BTC/USD,60570,60580,60565,60565,0.20751032,12567.8625308
1727978460,2024-10-03 18:01:00,BTC/USD,60608,60634,60608,60634,0.25119488,15230.950353920001
1727978400,2024-10-03 18:00:00,BTC/USD,60621,60629,60605,60605,0.91992584,55752.1055332
1727978340,2024-10-03 17:59:00,BTC/USD,60585,60588,60585,60588,0.00114000,69.07032
1727978280,2024-10-03 17:58:00,BTC/USD,60563,60586,60558,60584,0.12147357,7359.35476488
1727978220,2024-10-03 17:57:00,BTC/USD,60595,60606,60578,60578,0.06022931,3648.5711411800003
1727978160,2024-10-03 17:56:00,BTC/USD,60618,60618,60618,60618,0.00132759,80.47585062
1727978100,2024-10-03 17:55:00,BTC/USD,60683,60683,60683,60683,0.00876000,531.58308
1727978040,2024-10-03 17:54:00,BTC/USD,60642,60666,60642,60666,0.00360564,218.73975624
1727977980,2024-10-03 17:53:00,BTC/USD,60552,60567,60552,60563,0.18935501,11467.90747063
1727977920,2024-10-03 17:52:00,BTC/USD,60541,60541,60541,60541,0.00920000,556.9772
1727977860,2024-10-03 17:51:00,BTC/USD,60493,60515,60493,60515,0.00110148,66.6560622
1727977800,2024-10-03 17:50:00,BTC/USD,60527,60527,60527,60527,0.00161704,97.87458008
1727977740,2024-10-03 17:49:00,BTC/USD,60538,60552,60538,60548,0.16939813,10256.71797524
1727977680,2024-10-03 17:48:00,BTC/USD,60577,60580,60542,60544,0.01550000,938.432
1727977620,2024-10-03 17:47:00,BTC/USD,60601,60605,60589,60589,0.13550000,8209.809500000001
1727977560,2024-10-03 17:46:00,BTC/USD,60559,60567,60559,60567,0.10326762,6254.60994054
1727977500,2024-10-03 17:45:00,BTC/USD,60539,60539,60522,60522,0.00876817,530.66718474
1727977440,2024-10-03 17:44:00,BTC/USD,60484,60551,60484,60551,0.17859830,10814.3056633
1727977380,2024-10-03 17:43:00,BTC/USD,60386,60454,60386,60454,0.63655796,38482.47491384
1727977320,2024-10-03 17:42:00,BTC/USD,60351,60369,60351,60369,0.14575402,8799.02443338
1727977260,2024-10-03 17:41:00,BTC/USD,60378,60378,60335,60352,0.17424158,10515.82783616
1727977200,2024-10-03 17:40:00,BTC/USD,60402,60413,60402,60413,0.12884998,7784.21384174
1727977140,2024-10-03 17:39:00,BTC/USD,60431,60431,60375,60375,0.40641723,24537.44026125
1727977080,2024-10-03 17:38:00,BTC/USD,60447,60447,60441,60441,0.19841841,11992.60711881
1727977020,2024-10-03 17:37:00,BTC/USD,60493,60510,60468,60468,5.31248490,321235.3369332
1727976960,2024-10-03 17:36:00,BTC/USD,60495,60495,60493,60494,0.00803813,486.25863621999997
1727976900,2024-10-03 17:35:00,BTC/USD,60560,60560,60560,60560,0.00000000,0.0
1727976840,2024-10-03 17:34:00,BTC/USD,60564,60578,60560,60560,0.26283084,15917.0356704
1727976780,2024-10-03 17:33:00,BTC/USD,60585,60593,60585,60587,0.06867525,4160.82737175
1727976720,2024-10-03 17:32:00,BTC/USD,60689,60689,60678,60678,0.01272193,771.94126854
1727976660,2024-10-03 17:31:00,BTC/USD,60690,60691,60634,60648,0.62364278,37822.68732144
1727976600,2024-10-03 17:30:00,BTC/USD,60652,60652,60629,60629,0.04861306,2947.36121474
1727976540,2024-10-03 17:29:00,BTC/USD,60601,60627,60601,60627,0.01004280,608.8648356
1727976480,2024-10-03 17:28:00,BTC/USD,60684,60692,60630,60630,0.69291585,42011.4879855
1727976420,2024-10-03 17:27:00,BTC/USD,60675,60692,60675,60684,9.53916953,578874.9637585201
1727976360,2024-10-03 17:26:00,BTC/USD,60629,60683,60629,60683,1.72478945,104665.39819435
1727976300,2024-10-03 17:25:00,BTC/USD,60573,60668,60555,60668,0.31334740,19010.1600632
1727976240,2024-10-03 17:24:00,BTC/USD,60567,60618,60567,60618,0.48571573,29443.11612114
1727976180,2024-10-03 17:23:00,BTC/USD,60506,60511,60499,60502,0.01540582,932.08292164
1727976120,2024-10-03 17:22:00,BTC/USD,60480,60492,60480,60492,0.15920000,9630.3264
1727976060,2024-10-03 17:21:00,BTC/USD,60449,60490,60433,60490,0.06466062,3911.3209038
1727976000,2024-10-03 17:20:00,BTC/USD,60424,60424,60424,60424,0.00864345,522.2718228
1727975940,2024-10-03 17:19:00,BTC/USD,60400,60400,60400,60400,1.65066300,99700.0452
1727975880,2024-10-03 17:18:00,BTC/USD,60413,60413,60413,60413,0.00355000,214.46615
1727975820,2024-10-03 17:17:00,BTC/USD,60410,60417,60365,60365,0.80494541,48590.529674649995
1727975760,2024-10-03 17:16:00,BTC/USD,60346,60445,60345,60421,1.26514950,76441.59793949999
1727975700,2024-10-03 17:15:00,BTC/USD,60368,60368,60366,60366,0.04752000,2868.59232
1727975640,2024-10-03 17:14:00,BTC/USD,60346,60346,60346,60346,0.00050000,30.173000000000002
1727975580,2024-10-03 17:13:00,BTC/USD,60423,60432,60358,60358,0.31990000,19308.5242
1727975520,2024-10-03 17:12:00,BTC/USD,60424,60424,60424,60424,0.13600000,8217.664
1727975460,2024-10-03 17:11:00,BTC/USD,60325,60407,60325,60407,0.50401687,30446.147066089998
1727975400,2024-10-03 17:10:00,BTC/USD,60325,60325,60325,60325,0.00309944,186.97371800000002
1727975340,2024-10-03 17:09:00,BTC/USD,60251,60285,60251,60285,0.14566830,8781.6134655
1727975280,2024-10-03 17:08:00,BTC/USD,60245,60245,60244,60244,0.01895346,1141.83224424
1727975220,2024-10-03 17:07:00,BTC/USD,60264,60264,60252,60252,0.15467783,9319.64861316
1727975160,2024-10-03 17:06:00,BTC/USD,60170,60192,60170,60192,0.00256422,154.34553024
1727975100,2024-10-03 17:05:00,BTC/USD,60171,60190,60171,60174,1.02408148,61623.07897752
1727975040,2024-10-03 17:04:00,BTC/USD,59918,60099,59918,60099,5.27441201,316986.88738898997
1727974980,2024-10-03 17:03:00,BTC/USD,60023,60023,59939,59939,7.52389722,450974.87546958
1727974920,2024-10-03 17:02:00,BTC/USD,60044,60044,60025,60025,1.21173736,72734.535034
1727974860,2024-10-03 17:01:00,BTC/USD,60048,60052,60034,60034,0.57849475,34729.35382149999
1727974800,2024-10-03 17:00:00,BTC/USD,60100,60101,60076,60083,0.63538169,38175.63808027
1727974740,2024-10-03 16:59:00,BTC/USD,60117,60152,60117,60152,0.00267096,160.66358592
1727974680,2024-10-03 16:58:00,BTC/USD,60122,60122,60097,60101,0.00952323,572.35564623
1727974620,2024-10-03 16:57:00,BTC/USD,60171,60171,60153,60153,0.25852931,15551.313584430001
1727974560,2024-10-03 16:56:00,BTC/USD,60101,60169,60090,60169,6.36247254,382823.61025926
1727974500,2024-10-03 16:55:00,BTC/USD,60108,60146,60081,60111,6.13214121,368609.14027431
1727974440,2024-10-03 16:54:00,BTC/USD,60089,60137,60089,60103,3.05988347,183908.17619741
1727974380,2024-10-03 16:53:00,BTC/USD,60160,60162,60084,60091,0.19321853,11610.69468623
1727974320,2024-10-03 16:52:00,BTC/USD,60156,60156,60156,60156,0.01833910,1103.2068996
1727974260,2024-10-03 16:51:00,BTC/USD,60126,60172,60126,60172,0.00774714,466.16090807999996
1727974200,2024-10-03 16:50:00,BTC/USD,60118,60149,60115,60123,0.56548225,33998.48931675
1727974140,2024-10-03 16:49:00,BTC/USD,60229,60231,60140,60146,2.98815227,179725.40643142
1727974080,2024-10-03 16:48:00,BTC/USD,60230,60235,60204,60212,14.97414325,901623.1133689999
1727974020,2024-10-03 16:47:00,BTC/USD,60158,60218,60156,60199,7.41193900,446191.31586100004
1727973960,2024-10-03 16:46:00,BTC/USD,60168,60196,60140,60162,13.65829786,821710.51585332
1727973900,2024-10-03 16:45:00,BTC/USD,60158,60204,60158,60168,0.27919489,16798.598141519997
1727973840,2024-10-03 16:44:00,BTC/USD,60122,60122,60114,60114,0.06081802,3656.01445428
1727973780,2024-10-03 16:43:00,BTC/USD,60170,60208,60103,60105,0.66441536,39934.6852128
1727973720,2024-10-03 16:42:00,BTC/USD,60206,60206,60163,60163,0.02799872,1684.48699136
1727973660,2024-10-03 16:41:00,BTC/USD,60273,60273,60220,60220,0.68943014,41517.4830308
1727973600,2024-10-03 16:40:00,BTC/USD,60264,60275,60237,60237,0.05940556,3578.4127177200003
1727973540,2024-10-03 16:39:00,BTC/USD,60256,60267,60256,60267,0.09064650,5462.9926155
1727973480,2024-10-03 16:38:00,BTC/USD,60318,60329,60240,60240,0.02759702,1662.4444848
1727973420,2024-10-03 16:37:00,BTC/USD,60259,60309,60259,60309,0.11610833,7002.37727397
1727973360,2024-10-03 16:36:00,BTC/USD,60233,60233,60233,60233,0.00000000,0.0
1727973300,2024-10-03 16:35:00,BTC/USD,60194,60237,60194,60233,0.25418101,15310.084775329999
1727973240,2024-10-03 16:34:00,BTC/USD,60180,60198,60180,60193,0.02202819,1325.94284067
1727973180,2024-10-03 16:33:00,BTC/USD,60142,60149,60142,60149,0.10122327,6088.47846723
1727973120,2024-10-03 16:32:00,BTC/USD,60134,60139,60134,60139,0.00667785,401.59922115
1727973060,2024-10-03 16:31:00,BTC/USD,60181,60181,60096,60096,0.10283871,6180.19511616
1727973000,2024-10-03 16:30:00,BTC/USD,60228,60231,60144,60144,0.02596991,1561.93426704
1727972940,2024-10-03 16:29:00,BTC/USD,60273,60273,60184,60223,0.80268128,48339.87472544
1727972880,2024-10-03 16:28:00,BTC/USD,60364,60364,60293,60293,0.02264710,1365.4616003
1727972820,2024-10-03 16:27:00,BTC/USD,60328,60328,60328,60328,0.00344866,208.05076048
1727972760,2024-10-03 16:26:00,BTC/USD,60327,60327,60276,60291,0.02344302,1413.40311882
1727972700,2024-10-03 16:25:00,BTC/USD,60385,60385,60326,60326,0.04039029,2436.58463454
1727972640,2024-10-03 16:24:00,BTC/USD,60469,60469,60469,60469,0.00000000,0.0
1727972580,2024-10-03 16:23:00,BTC/USD,60469,60469,60469,60469,0.00086015,52.012410349999996
1727972520,2024-10-03 16:22:00,BTC/USD,60434,60443,60434,60443,0.00889918,537.8931367399999
1727972460,2024-10-03 16:21:00,BTC/USD,60461,60461,60461,60461,0.00000000,0.0
1727972400,2024-10-03 16:20:00,BTC/USD,60507,60507,60461,60461,0.08070769,4879.6676450899995
1727972340,2024-10-03 16:19:00,BTC/USD,60524,60524,60492,60515,0.36509294,22093.599264099998
1727972280,2024-10-03 16:18:00,BTC/USD,60605,60608,60535,60549,0.96937967,58694.96963883
1727972220,2024-10-03 16:17:00,BTC/USD,60603,60639,60603,60639,0.15409878,9344.39592042
1727972160,2024-10-03 16:16:00,BTC/USD,60644,60644,60642,60642,0.11811562,7162.767428040001
1727972100,2024-10-03 16:15:00,BTC/USD,60581,60604,60581,60604,0.13065824,7918.41197696
1727972040,2024-10-03 16:14:00,BTC/USD,60702,60702,60554,60569,0.85084987,51535.12577603
1727971980,2024-10-03 16:13:00,BTC/USD,60686,60690,60686,60690,0.08750000,5310.375
1727971920,2024-10-03 16:12:00,BTC/USD,60688,60688,60679,60679,0.40191469,24387.78147451
1727971860,2024-10-03 16:11:00,BTC/USD,60727,60727,60685,60685,0.25794633,15653.47303605
1727971800,2024-10-03 16:10:00,BTC/USD,60727,60727,60727,60727,0.00000000,0.0
1727971740,2024-10-03 16:09:00,BTC/USD,60690,60727,60690,60727,0.08038977,4881.82956279
1727971680,2024-10-03 16:08:00,BTC/USD,60660,60660,60638,60640,0.06417561,3891.6089903999996
1727971620,2024-10-03 16:07:00,BTC/USD,60673,60673,60649,60651,0.50295775,30504.890495249998
1727971560,2024-10-03 16:06:00,BTC/USD,60568,60681,60568,60681,0.89329401,54205.973820809995
1727971500,2024-10-03 16:05:00,BTC/USD,60592,60592,60592,60592,0.00895713,542.7304209600001
1727971440,2024-10-03 16:04:00,BTC/USD,60667,60685,60621,60621,0.66205506,40134.439792260004
1727971380,2024-10-03 16:03:00,BTC/USD,60652,60652,60633,60633,0.29384187,17816.51410371
1727971320,2024-10-03 16:02:00,BTC/USD,60632,60632,60597,60597,0.02177897,1319.7402450900001
1727971260,2024-10-03 16:01:00,BTC/USD,60629,60644,60605,60633,5.08190482,308131.13495106
1727971200,2024-10-03 16:00:00,BTC/USD,60613,60618,60598,60603,0.21021594,12739.71661182
1727971140,2024-10-03 15:59:00,BTC/USD,60581,60614,60581,60614,0.00178134,107.97414275999999
1727971080,2024-10-03 15:58:00,BTC/USD,60581,60581,60558,60581,0.05480104,3319.9018042400003
1727971020,2024-10-03 15:57:00,BTC/USD,60633,60633,60620,60621,0.02861695,1734.78812595
1727970960,2024-10-03 15:56:00,BTC/USD,60649,60649,60604,60604,0.08177601,4955.953310039999
1727970900,2024-10-03 15:55:00,BTC/USD,60599,60613,60599,60613,0.01870234,1133.60493442
1727970840,2024-10-03 15:54:00,BTC/USD,60621,60627,60566,60587,0.01091390,661.2404593
1727970780,2024-10-03 15:53:00,BTC/USD,60608,60612,60608,60612,0.08727922,5290.168082640001
1727970720,2024-10-03 15:52:00,BTC/USD,60567,60662,60562,60662,1.50844712,91505.41919344
1727970660,2024-10-03 15:51:00,BTC/USD,60511,60511,60511,60511,0.00415628,251.50065908
1727970600,2024-10-03 15:50:00,BTC/USD,60378,60378,60378,60378,0.00040551,24.48388278
1727970540,2024-10-03 15:49:00,BTC/USD,60430,60430,60430,60430,0.07967000,4814.4581
1727970480,2024-10-03 15:48:00,BTC/USD,60442,60510,60441,60510,0.15531021,9397.8208071
1727970420,2024-10-03 15:47:00,BTC/USD,60311,60311,60311,60311,0.00000000,0.0
1727970360,2024-10-03 15:46:00,BTC/USD,60311,60311,60311,60311,0.00862207,520.0056637700001
1727970300,2024-10-03 15:45:00,BTC/USD,60278,60284,60248,60281,0.16635169,10027.84622489
1727970240,2024-10-03 15:44:00,BTC/USD,60214,60214,60214,60214,0.00518278,312.07591492
1727970180,2024-10-03 15:43:00,BTC/USD,60198,60237,60198,60236,0.60131870,36221.0332132
1727970120,2024-10-03 15:42:00,BTC/USD,60209,60216,60198,60216,0.02693023,1621.63072968
1727970060,2024-10-03 15:41:00,BTC/USD,60235,60280,60235,60280,0.33783000,20364.3924
1727970000,2024-10-03 15:40:00,BTC/USD,60222,60222,60169,60169,0.00995915,599.23209635
1727969940,2024-10-03 15:39:00,BTC/USD,60220,60230,60142,60142,0.03863390,2323.5200138
1727969880,2024-10-03 15:38:00,BTC/USD,60299,60306,60218,60218,0.08935719,5380.9112674200005
1727969820,2024-10-03 15:37:00,BTC/USD,60340,60340,60340,60340,0.00660767,398.70680780000004
1727969760,2024-10-03 15:36:00,BTC/USD,60345,60346,60345,60346,0.08000000,4827.68
1727969700,2024-10-03 15:35:00,BTC/USD,60253,60258,60252,60258,0.00888192,535.20673536
1727969640,2024-10-03 15:34:00,BTC/USD,60253,60254,60253,60253,0.08596457,5179.62323621
1727969580,2024-10-03 15:33:00,BTC/USD,60315,60315,60315,60315,0.01621701,978.12895815
1727969520,2024-10-03 15:32:00,BTC/USD,60279,60279,60279,60279,0.00000000,0.0
1727969460,2024-10-03 15:31:00,BTC/USD,60167,60295,60167,60279,1.12858150,68029.76423849999
1727969400,2024-10-03 15:30:00,BTC/USD,60133,60151,60133,60151,0.08101457,4873.10740007
1727969340,2024-10-03 15:29:00,BTC/USD,60123,60156,60113,60156,0.28660135,17240.7908106
1727969280,2024-10-03 15:28:00,BTC/USD,60104,60104,60090,60096,1.50675228,90549.78501888
1727969220,2024-10-03 15:27:00,BTC/USD,60114,60141,60114,60141,0.10409983,6260.66787603
1727969160,2024-10-03 15:26:00,BTC/USD,60208,60209,60208,60209,0.08140000,4901.0126
1727969100,2024-10-03 15:25:00,BTC/USD,60286,60302,60286,60302,0.00506989,305.72450677999996
1727969040,2024-10-03 15:24:00,BTC/USD,60333,60333,60333,60333,0.01089993,657.62547669
1727968980,2024-10-03 15:23:00,BTC/USD,60268,60340,60268,60340,0.19698165,11885.872761
1727968920,2024-10-03 15:22:00,BTC/USD,60184,60209,60184,60209,0.00897227,540.2114044299999
1727968860,2024-10-03 15:21:00,BTC/USD,60153,60197,60153,60188,0.09889551,5952.32295588
1727968800,2024-10-03 15:20:00,BTC/USD,60205,60205,60096,60096,0.01773146,1065.58982016
1727968740,2024-10-03 15:19:00,BTC/USD,60217,60249,60217,60249,0.24290000,14634.482100000001
1727968680,2024-10-03 15:18:00,BTC/USD,60298,60298,60205,60208,0.09763495,5878.4050695999995
1727968620,2024-10-03 15:17:00,BTC/USD,60366,60373,60284,60284,0.04436958,2674.77576072
1727968560,2024-10-03 15:16:00,BTC/USD,60286,60286,60286,60286,0.04500000,2712.87
1727968500,2024-10-03 15:15:00,BTC/USD,60216,60220,60216,60220,0.02280000,1373.016
1727968440,2024-10-03 15:14:00,BTC/USD,60201,60201,60194,60194,1.17637828,70810.91418632
1727968380,2024-10-03 15:13:00,BTC/USD,60133,60133,60133,60133,0.56893885,34211.99986705
1727968320,2024-10-03 15:12:00,BTC/USD,60080,60133,60080,60133,0.13940736,8382.982778880001
1727968260,2024-10-03 15:11:00,BTC/USD,60107,60107,60089,60089,0.02600739,1562.75805771
1727968200,2024-10-03 15:10:00,BTC/USD,60127,60127,60121,60121,0.00894762,537.93986202
1727968140,2024-10-03 15:09:00,BTC/USD,60103,60130,60080,60130,0.00111731,67.1838503
1727968080,2024-10-03 15:08:00,BTC/USD,60095,60148,60068,60147,0.76981257,46301.91664779
1727968020,2024-10-03 15:07:00,BTC/USD,60219,60219,60099,60118,0.51090499,30714.58618882
1727967960,2024-10-03 15:06:00,BTC/USD,60236,60236,60220,60220,0.01804919,1086.9222218
1727967900,2024-10-03 15:05:00,BTC/USD,60236,60236,60220,60220,0.00925108,557.1000376
1727967840,2024-10-03 15:04:00,BTC/USD,60082,60109,60023,60109,7.14292525,429354.09385225
1727967780,2024-10-03 15:03:00,BTC/USD,60084,60110,60070,60096,2.61100662,156911.05383552
1727967720,2024-10-03 15:02:00,BTC/USD,60134,60134,60083,60083,0.96978619,58267.663653769996
1727967660,2024-10-03 15:01:00,BTC/USD,60134,60162,60098,60162,3.43632228,206736.02100936
1727967600,2024-10-03 15:00:00,BTC/USD,60159,60183,60135,60137,1.14198866,68675.77204642
1727967540,2024-10-03 14:59:00,BTC/USD,60191,60191,60155,60161,0.74337236,44722.02454996
1727967480,2024-10-03 14:58:00,BTC/USD,60261,60261,60231,60231,0.01888059,1137.19681629
1727967420,2024-10-03 14:57:00,BTC/USD,60219,60254,60192,60254,0.30467048,18357.61510192
1727967360,2024-10-03 14:56:00,BTC/USD,60270,60294,60270,60294,0.18790000,11329.242600000001
1727967300,2024-10-03 14:55:00,BTC/USD,60200,60227,60200,60227,0.15993529,9632.42271083
1727967240,2024-10-03 14:54:00,BTC/USD,60293,60293,60256,60256,0.01089031,656.20651936
1727967180,2024-10-03 14:53:00,BTC/USD,60274,60274,60274,60274,0.00776591,468.08245934
1727967120,2024-10-03 14:52:00,BTC/USD,60423,60423,60291,60291,0.38715598,23342.02119018
1727967060,2024-10-03 14:51:00,BTC/USD,60375,60421,60350,60421,0.92247684,55736.97314964
1727967000,2024-10-03 14:50:00,BTC/USD,60335,60342,60335,60341,0.05752067,3470.8547484700002
1727966940,2024-10-03 14:49:00,BTC/USD,60355,60355,60289,60289,0.25387596,15305.92775244
1727966880,2024-10-03 14:48:00,BTC/USD,60405,60405,60404,60404,0.01558641,941.48150964
1727966820,2024-10-03 14:47:00,BTC/USD,60380,60451,60365,60407,3.18414459,192344.62224812998
1727966760,2024-10-03 14:46:00,BTC/USD,60447,60447,60447,60447,0.00258140,156.0378858
1727966700,2024-10-03 14:45:00,BTC/USD,60352,60352,60241,60267,0.01814875,1093.77071625
1727966640,2024-10-03 14:44:00,BTC/USD,60306,60397,60306,60397,0.06126814,3700.41185158
1727966580,2024-10-03 14:43:00,BTC/USD,60281,60281,60281,60281,0.00000000,0.0
1727966520,2024-10-03 14:42:00,BTC/USD,60337,60337,60275,60281,0.12821783,7729.09901023
1727966460,2024-10-03 14:41:00,BTC/USD,60425,60441,60338,60338,0.17601301,10620.27299738
1727966400,2024-10-03 14:40:00,BTC/USD,60477,60480,60429,60429,1.62344335,98103.05819715
1727966340,2024-10-03 14:39:00,BTC/USD,60432,60432,60425,60425,0.20048837,12114.50975725
1727966280,2024-10-03 14:38:00,BTC/USD,60404,60418,60404,60407,0.00354671,214.24611097
1727966220,2024-10-03 14:37:00,BTC/USD,60389,60389,60352,60352,0.01793510,1082.4191552
1727966160,2024-10-03 14:36:00,BTC/USD,60445,60445,60368,60395,0.22746523,13737.76256585
1727966100,2024-10-03 14:35:00,BTC/USD,60468,60479,60468,60479,0.02049552,1239.54855408
1727966040,2024-10-03 14:34:00,BTC/USD,60369,60372,60369,60372,0.02987667,1803.7143212400001
1727965980,2024-10-03 14:33:00,BTC/USD,60274,60274,60274,60274,0.00000000,0.0
1727965920,2024-10-03 14:32:00,BTC/USD,60259,60274,60259,60274,0.00408850,246.430249
1727965860,2024-10-03 14:31:00,BTC/USD,60214,60218,60171,60211,1.82179489,109692.09212179
1727965800,2024-10-03 14:30:00,BTC/USD,60214,60214,60214,60214,0.08258000,4972.47212
1727965740,2024-10-03 14:29:00,BTC/USD,60345,60345,60345,60345,0.00500000,301.725
1727965680,2024-10-03 14:28:00,BTC/USD,60204,60286,60204,60286,1.28995982,77766.51770852
1727965620,2024-10-03 14:27:00,BTC/USD,60166,60170,60159,60159,1.23237643,74138.53365237
1727965560,2024-10-03 14:26:00,BTC/USD,60162,60189,60155,60189,1.77833835,107036.40694815
1727965500,2024-10-03 14:25:00,BTC/USD,60327,60327,60162,60165,15.21229952,915248.0006208
1727965440,2024-10-03 14:24:00,BTC/USD,60462,60462,60343,60343,0.00298047,179.85050120999998
1727965380,2024-10-03 14:23:00,BTC/USD,60332,60416,60315,60416,1.92227177,116135.97125632
1727965320,2024-10-03 14:22:00,BTC/USD,60539,60539,60332,60332,8.79530098,530638.09872536
1727965260,2024-10-03 14:21:00,BTC/USD,60589,60590,60589,60590,0.02519623,1526.6395757
1727965200,2024-10-03 14:20:00,BTC/USD,60662,60662,60662,60662,0.00857417,520.1263005400001
1727965140,2024-10-03 14:19:00,BTC/USD,60755,60755,60755,60755,0.00000000,0.0
1727965080,2024-10-03 14:18:00,BTC/USD,60765,60765,60755,60755,0.01276650,775.6287075
1727965020,2024-10-03 14:17:00,BTC/USD,60678,60757,60674,60757,1.42420369,86530.34359332999
1727964960,2024-10-03 14:16:00,BTC/USD,60508,60548,60508,60548,0.08971686,5432.17643928
1727964900,2024-10-03 14:15:00,BTC/USD,60517,60636,60517,60636,0.13280171,8052.564487559999
1727964840,2024-10-03 14:14:00,BTC/USD,60554,60554,60430,60430,34.58258458,2089825.5861694003
1727964780,2024-10-03 14:13:00,BTC/USD,60856,60856,60591,60591,2.97829238,180457.71359658
1727964720,2024-10-03 14:12:00,BTC/USD,60842,60866,60761,60761,0.90189638,54800.12594518
1727964660,2024-10-03 14:11:00,BTC/USD,60760,60865,60760,60807,11.83501618,719651.82885726
1727964600,2024-10-03 14:10:00,BTC/USD,60663,60663,60663,60663,0.00342961,208.05043143
1727964540,2024-10-03 14:09:00,BTC/USD,60686,60686,60663,60663,0.00896759,544.00091217
1727964480,2024-10-03 14:08:00,BTC/USD,60747,60747,60654,60654,0.12137482,7361.86833228
1727964420,2024-10-03 14:07:00,BTC/USD,60710,60772,60702,60702,7.64641300,464152.561926
1727964360,2024-10-03 14:06:00,BTC/USD,60579,60688,60579,60672,2.77074146,168106.42586112
1727964300,2024-10-03 14:05:00,BTC/USD,60453,60663,60453,60650,12.18378880,738946.79072
1727964240,2024-10-03 14:04:00,BTC/USD,60473,60473,60443,60454,0.18549794,11214.09246476
1727964180,2024-10-03 14:03:00,BTC/USD,60563,60563,60387,60398,0.05038851,3043.36522698
1727964120,2024-10-03 14:02:00,BTC/USD,60474,60575,60474,60569,9.05890170,548688.6170673
1727964060,2024-10-03 14:01:00,BTC/USD,60446,60446,60446,60446,0.00022447,13.56831362
1727964000,2024-10-03 14:00:00,BTC/USD,60377,60452,60317,60357,0.65263370,39391.0122309
1727963940,2024-10-03 13:59:00,BTC/USD,60433,60433,60387,60387,0.00560330,338.3664771
1727963880,2024-10-03 13:58:00,BTC/USD,60358,60466,60358,60461,31.17850326,1885083.4856028599
1727963820,2024-10-03 13:57:00,BTC/USD,60304,60357,60247,60357,0.02276008,1373.7301485599999
1727963760,2024-10-03 13:56:00,BTC/USD,60278,60300,60278,60300,0.11067068,6673.4420039999995
1727963700,2024-10-03 13:55:00,BTC/USD,60139,60214,60139,60214,0.68098372,41004.75371608
1727963640,2024-10-03 13:54:00,BTC/USD,60093,60100,60093,60100,0.47920000,28799.920000000002
1727963580,2024-10-03 13:53:00,BTC/USD,60052,60092,60052,60092,0.01797415,1080.1026218000002
1727963520,2024-10-03 13:52:00,BTC/USD,60090,60109,60047,60047,1.78364510,107102.5373197
1727963460,2024-10-03 13:51:00,BTC/USD,60224,60229,60098,60098,9.28949520,558280.0825296
1727963400,2024-10-03 13:50:00,BTC/USD,60266,60266,60266,60266,0.00740000,445.96840000000003
1727963340,2024-10-03 13:49:00,BTC/USD,60294,60294,60207,60207,1.96454123,118279.13383461
1727963280,2024-10-03 13:48:00,BTC/USD,60294,60294,60289,60289,0.00477308,287.76422012
1727963220,2024-10-03 13:47:00,BTC/USD,60285,60285,60224,60229,0.79254674,47734.29760346
1727963160,2024-10-03 13:46:00,BTC/USD,60251,60254,60251,60254,0.00863080,520.0402231999999
1727963100,2024-10-03 13:45:00,BTC/USD,60238,60262,60236,60236,0.21017259,12659.95613124
1727963040,2024-10-03 13:44:00,BTC/USD,60407,60407,60235,60235,3.30948946,199347.0976231
1727962980,2024-10-03 13:43:00,BTC/USD,60336,60430,60336,60402,16.24479968,981218.3902713599
1727962920,2024-10-03 13:42:00,BTC/USD,60300,60329,60300,60329,0.08252863,4978.86971927
1727962860,2024-10-03 13:41:00,BTC/USD,60048,60172,60048,60172,0.25450144,15313.860647680001
1727962800,2024-10-03 13:40:00,BTC/USD,60155,60155,60047,60047,7.21444741,433205.92362827
1727962740,2024-10-03 13:39:00,BTC/USD,60235,60235,60155,60165,7.06550463,425096.08606395003
1727962680,2024-10-03 13:38:00,BTC/USD,60263,60286,60242,60242,0.08131187,4898.38967254
1727962620,2024-10-03 13:37:00,BTC/USD,60324,60324,60242,60290,24.15175537,1456109.3312573
1727962560,2024-10-03 13:36:00,BTC/USD,60349,60363,60349,60363,0.03621857,2186.26154091
1727962500,2024-10-03 13:35:00,BTC/USD,60431,60431,60417,60417,0.16288812,9841.21154604
1727962440,2024-10-03 13:34:00,BTC/USD,60505,60505,60505,60505,0.00512614,310.1571007
1727962380,2024-10-03 13:33:00,BTC/USD,60323,60323,60323,60323,0.00000000,0.0
1727962320,2024-10-03 13:32:00,BTC/USD,60323,60323,60323,60323,0.00418038,252.17306274
1727962260,2024-10-03 13:31:00,BTC/USD,60390,60390,60390,60390,0.00078000,47.1042
1727962200,2024-10-03 13:30:00,BTC/USD,60474,60474,60474,60474,0.00859898,520.0147165200001
1727962140,2024-10-03 13:29:00,BTC/USD,60446,60473,60437,60469,0.00861444,520.9065723599999
1727962080,2024-10-03 13:28:00,BTC/USD,60504,60504,60462,60462,0.79965600,48348.801072
1727962020,2024-10-03 13:27:00,BTC/USD,60534,60534,60519,60519,0.25227766,15267.59170554
1727961960,2024-10-03 13:26:00,BTC/USD,60442,60550,60427,60534,6.83885573,413983.29275982
1727961900,2024-10-03 13:25:00,BTC/USD,60379,60466,60379,60432,17.81300966,1076475.7997731199
1727961840,2024-10-03 13:24:00,BTC/USD,60325,60350,60316,60350,4.34266028,262079.547898
1727961780,2024-10-03 13:23:00,BTC/USD,60343,60343,60297,60297,0.01188508,716.63466876
1727961720,2024-10-03 13:22:00,BTC/USD,60326,60326,60326,60326,0.00086196,51.99859896
1727961660,2024-10-03 13:21:00,BTC/USD,60325,60374,60300,60300,3.62143887,218372.76386099998
1727961600,2024-10-03 13:20:00,BTC/USD,60141,60292,60141,60245,29.10447737,1753399.2391556501
1727961540,2024-10-03 13:19:00,BTC/USD,60036,60141,60009,60141,4.81624060,289653.5259246
1727961480,2024-10-03 13:18:00,BTC/USD,59912,60045,59860,60014,11.35135369,681240.14035166
1727961420,2024-10-03 13:17:00,BTC/USD,60024,60091,59912,59934,9.71825679,582454.00245186
1727961360,2024-10-03 13:16:00,BTC/USD,60145,60145,60011,60024,12.58010326,755108.11807824
1727961300,2024-10-03 13:15:00,BTC/USD,60196,60196,60150,60150,3.24611052,195253.547778
1727961240,2024-10-03 13:14:00,BTC/USD,60212,60234,60191,60234,1.20695117,72699.49677378
1727961180,2024-10-03 13:13:00,BTC/USD,60235,60235,60206,60217,3.21279328,193464.77294176
1727961120,2024-10-03 13:12:00,BTC/USD,60264,60264,60235,60236,2.86880556,172805.37171216
1727961060,2024-10-03 13:11:00,BTC/USD,60325,60325,60264,60289,3.75443185,226350.94180465
1727961000,2024-10-03 13:10:00,BTC/USD,60308,60325,60308,60325,0.22617509,13644.01230425
1727960940,2024-10-03 13:09:00,BTC/USD,60346,60346,60346,60346,0.00360625,217.6227625
1727960880,2024-10-03 13:08:00,BTC/USD,60391,60391,60314,60314,4.31159608,260049.60596912002
1727960820,2024-10-03 13:07:00,BTC/USD,60379,60379,60365,60365,1.74632969,105417.19173685
1727960760,2024-10-03 13:06:00,BTC/USD,60424,60424,60382,60382,11.34051044,684762.7013880799
1727960700,2024-10-03 13:05:00,BTC/USD,60425,60425,60425,60425,0.00000000,0.0
1727960640,2024-10-03 13:04:00,BTC/USD,60515,60515,60425,60425,0.23318189,14090.015703250001
1727960580,2024-10-03 13:03:00,BTC/USD,60476,60486,60476,60486,0.00167689,101.42836854000001
1727960520,2024-10-03 13:02:00,BTC/USD,60478,60482,60454,60454,0.01732445,1047.3323003
1727960460,2024-10-03 13:01:00,BTC/USD,60444,60444,60444,60444,0.00000000,0.0
1727960400,2024-10-03 13:00:00,BTC/USD,60444,60444,60444,60444,0.00065338,39.492900719999994
1727960340,2024-10-03 12:59:00,BTC/USD,60520,60520,60520,60520,0.01776212,1074.9635024
1727960280,2024-10-03 12:58:00,BTC/USD,60562,60562,60526,60526,0.00636469,385.22922694
1727960220,2024-10-03 12:57:00,BTC/USD,60528,60530,60528,60530,0.05429658,3286.5719873999997
1727960160,2024-10-03 12:56:00,BTC/USD,60518,60518,60518,60518,0.00043000,26.02274
1727960100,2024-10-03 12:55:00,BTC/USD,60511,60522,60511,60522,0.01153000,697.81866
1727960040,2024-10-03 12:54:00,BTC/USD,60448,60448,60434,60435,0.00966370,584.0257095000001
1727959980,2024-10-03 12:53:00,BTC/USD,60417,60425,60417,60425,0.05058217,3056.4276222500002
1727959920,2024-10-03 12:52:00,BTC/USD,60425,60430,60417,60417,0.00961526,580.92516342
1727959860,2024-10-03 12:51:00,BTC/USD,60408,60408,60401,60401,10.53198112,636142.1916291199
1727959800,2024-10-03 12:50:00,BTC/USD,60477,60477,60477,60477,0.00498823,301.67318571
1727959740,2024-10-03 12:49:00,BTC/USD,60515,60518,60515,60518,0.22210646,13441.43874628
1727959680,2024-10-03 12:48:00,BTC/USD,60491,60498,60483,60483,0.00400283,242.10316688999998
1727959620,2024-10-03 12:47:00,BTC/USD,60513,60532,60500,60526,0.50257877,30419.082633019996
1727959560,2024-10-03 12:46:00,BTC/USD,60559,60559,60507,60507,0.02515767,1522.21513869
1727959500,2024-10-03 12:45:00,BTC/USD,60477,60477,60477,60477,0.00859869,520.0229751300001
1727959440,2024-10-03 12:44:00,BTC/USD,60413,60463,60411,60463,1.00662564,60863.60607132
1727959380,2024-10-03 12:43:00,BTC/USD,60428,60428,60420,60420,0.02926746,1768.3399332
1727959320,2024-10-03 12:42:00,BTC/USD,60515,60515,60480,60480,0.50260399,30397.4893152
1727959260,2024-10-03 12:41:00,BTC/USD,60504,60504,60501,60501,0.27343816,16543.282118159997
1727959200,2024-10-03 12:40:00,BTC/USD,60484,60484,60484,60484,0.00000000,0.0
1727959140,2024-10-03 12:39:00,BTC/USD,60484,60484,60484,60484,0.00343919,208.01596795999998
1727959080,2024-10-03 12:38:00,BTC/USD,60520,60543,60520,60541,0.23170418,14027.60276138
1727959020,2024-10-03 12:37:00,BTC/USD,60553,60553,60535,60535,0.02395678,1450.2236773
1727958960,2024-10-03 12:36:00,BTC/USD,60465,60532,60465,60532,0.12154000,7357.0592799999995
1727958900,2024-10-03 12:35:00,BTC/USD,60431,60431,60431,60431,0.07192000,4346.19752
1727958840,2024-10-03 12:34:00,BTC/USD,60560,60566,60451,60451,0.59049096,35695.76902296
1727958780,2024-10-03 12:33:00,BTC/USD,60648,60663,60615,60615,21.33556880,1293255.502812
1727958720,2024-10-03 12:32:00,BTC/USD,60610,60610,60564,60564,0.00229348,138.90232272
1727958660,2024-10-03 12:31:00,BTC/USD,60559,60586,60487,60586,0.01760004,1066.31602344
1727958600,2024-10-03 12:30:00,BTC/USD,60528,60551,60523,60531,0.09150615,5538.95876565
1727958540,2024-10-03 12:29:00,BTC/USD,60572,60572,60547,60547,0.35662462,21592.55086714
1727958480,2024-10-03 12:28:00,BTC/USD,60518,60573,60518,60573,0.06511845,3944.4198718499997
1727958420,2024-10-03 12:27:00,BTC/USD,60543,60548,60542,60542,0.02754020,1667.3387884
1727958360,2024-10-03 12:26:00,BTC/USD,60559,60559,60544,60544,0.01116576,676.01977344
1727958300,2024-10-03 12:25:00,BTC/USD,60551,60599,60551,60575,0.47145186,28558.1964195
1727958240,2024-10-03 12:24:00,BTC/USD,60500,60500,60500,60500,0.00000000,0.0
1727958180,2024-10-03 12:23:00,BTC/USD,60438,60500,60419,60500,0.33481388,20256.23974
1727958120,2024-10-03 12:22:00,BTC/USD,60516,60516,60445,60445,0.01886232,1140.1329323999998
1727958060,2024-10-03 12:21:00,BTC/USD,60516,60516,60502,60502,0.00205998,124.63290995999999
1727958000,2024-10-03 12:20:00,BTC/USD,60541,60561,60541,60543,0.82781520,50118.4156536
1727957940,2024-10-03 12:19:00,BTC/USD,60533,60533,60524,60524,0.03581008,2167.36928192
1727957880,2024-10-03 12:18:00,BTC/USD,60495,60565,60495,60554,0.17083946,10345.01266084
1727957820,2024-10-03 12:17:00,BTC/USD,60609,60609,60497,60497,0.48874558,29567.64135326
1727957760,2024-10-03 12:16:00,BTC/USD,60563,60563,60563,60563,0.00000000,0.0
1727957700,2024-10-03 12:15:00,BTC/USD,60571,60571,60541,60563,0.21482066,13010.18363158
1727957640,2024-10-03 12:14:00,BTC/USD,60541,60541,60541,60541,0.04900000,2966.509
1727957580,2024-10-03 12:13:00,BTC/USD,60561,60562,60560,60560,0.01717694,1040.2354864000001
1727957520,2024-10-03 12:12:00,BTC/USD,60547,60618,60547,60615,0.36329554,22021.1591571
1727957460,2024-10-03 12:11:00,BTC/USD,60566,60566,60544,60544,0.06915696,4187.03898624
1727957400,2024-10-03 12:10:00,BTC/USD,60515,60541,60515,60539,0.47297437,28633.395385429998
1727957340,2024-10-03 12:09:00,BTC/USD,60437,60439,60420,60439,0.14670243,8866.54816677
1727957280,2024-10-03 12:08:00,BTC/USD,60457,60459,60457,60459,0.06497707,3928.44867513
1727957220,2024-10-03 12:07:00,BTC/USD,60510,60510,60380,60400,9.97968423,602772.927492
1727957160,2024-10-03 12:06:00,BTC/USD,60571,60571,60510,60516,0.38653188,23391.36325008
1727957100,2024-10-03 12:05:00,BTC/USD,60540,60540,60517,60517,2.29427489,138842.63351813
1727957040,2024-10-03 12:04:00,BTC/USD,60561,60561,60540,60540,1.74067609,105380.5304886
1727956980,2024-10-03 12:03:00,BTC/USD,60601,60601,60564,60564,3.55902208,215548.61325312
1727956920,2024-10-03 12:02:00,BTC/USD,60687,60687,60609,60609,0.02661163,1612.90428267
1727956860,2024-10-03 12:01:00,BTC/USD,60691,60691,60691,60691,0.00046000,27.91786
1727956800,2024-10-03 12:00:00,BTC/USD,60738,60738,60738,60738,0.00513807,312.07609565999996
1727956740,2024-10-03 11:59:00,BTC/USD,60771,60771,60753,60753,0.71658376,43534.61317128
1727956680,2024-10-03 11:58:00,BTC/USD,60756,60756,60756,60756,0.00171218,104.02520808
1727956620,2024-10-03 11:57:00,BTC/USD,60753,60763,60753,60763,0.08632721,5245.50026123
1727956560,2024-10-03 11:56:00,BTC/USD,60756,60756,60756,60756,0.00177000,107.53812
1727956500,2024-10-03 11:55:00,BTC/USD,60780,60780,60767,60767,0.00855880,520.0925996
1727956440,2024-10-03 11:54:00,BTC/USD,60757,60800,60757,60800,0.39493782,24012.219456
1727956380,2024-10-03 11:53:00,BTC/USD,60770,60770,60754,60754,0.05249403,3189.22229862
1727956320,2024-10-03 11:52:00,BTC/USD,60761,60761,60761,60761,0.00064304,39.07175344
1727956260,2024-10-03 11:51:00,BTC/USD,60793,60793,60789,60789,0.01540070,936.1931523
1727956200,2024-10-03 11:50:00,BTC/USD,60767,60778,60767,60778,0.00414374,251.84822972
1727956140,2024-10-03 11:49:00,BTC/USD,60799,60799,60799,60799,0.00251351,152.81889449
1727956080,2024-10-03 11:48:00,BTC/USD,60791,60797,60791,60797,0.02577381,1566.97032657
1727956020,2024-10-03 11:47:00,BTC/USD,60799,60799,60785,60785,0.01157003,703.28427355
1727955960,2024-10-03 11:46:00,BTC/USD,60783,60816,60783,60801,0.50777615,30873.29769615
1727955900,2024-10-03 11:45:00,BTC/USD,60835,60835,60817,60817,0.01577125,959.16011125
1727955840,2024-10-03 11:44:00,BTC/USD,60810,60810,60810,60810,0.00342104,208.0334424
1727955780,2024-10-03 11:43:00,BTC/USD,60789,60789,60789,60789,0.00855626,520.12648914
1727955720,2024-10-03 11:42:00,BTC/USD,60783,60803,60783,60785,0.05758934,3500.5680319000003
1727955660,2024-10-03 11:41:00,BTC/USD,60727,60739,60727,60739,0.00039255,23.84309445
1727955600,2024-10-03 11:40:00,BTC/USD,60755,60755,60722,60722,0.06681010,4056.8428922
1727955540,2024-10-03 11:39:00,BTC/USD,60728,60764,60728,60754,0.03506887,2130.57412798
1727955480,2024-10-03 11:38:00,BTC/USD,60742,60742,60741,60741,0.00941918,572.1304123799999
1727955420,2024-10-03 11:37:00,BTC/USD,60703,60802,60703,60793,0.21731132,13211.007076760001
1727955360,2024-10-03 11:36:00,BTC/USD,60682,60714,60682,60686,0.60697281,36834.75194766
1727955300,2024-10-03 11:35:00,BTC/USD,60664,60664,60661,60661,0.00332566,201.73786126
1727955240,2024-10-03 11:34:00,BTC/USD,60687,60687,60604,60629,6.96107436,422042.97737244
1727955180,2024-10-03 11:33:00,BTC/USD,60687,60687,60686,60686,0.00515011,312.53957546000004
1727955120,2024-10-03 11:32:00,BTC/USD,60745,60745,60744,60744,0.00785008,476.84525952
1727955060,2024-10-03 11:31:00,BTC/USD,60731,60731,60731,60731,0.00856386,520.0917816599999
1727955000,2024-10-03 11:30:00,BTC/USD,60719,60719,60703,60703,0.00169925,103.14957275
1727954940,2024-10-03 11:29:00,BTC/USD,60722,60722,60718,60719,0.01320020,801.5029438
1727954880,2024-10-03 11:28:00,BTC/USD,60748,60749,60738,60740,0.01768133,1073.9639842
1727954820,2024-10-03 11:27:00,BTC/USD,60778,60778,60778,60778,0.00024778,15.059572840000001
1727954760,2024-10-03 11:26:00,BTC/USD,60719,60765,60719,60765,0.23045396,14003.5348794
1727954700,2024-10-03 11:25:00,BTC/USD,60692,60692,60686,60686,0.55251508,33529.93014488
1727954640,2024-10-03 11:24:00,BTC/USD,60797,60797,60699,60699,27.00255100,1639027.843149
1727954580,2024-10-03 11:23:00,BTC/USD,60833,60833,60821,60824,0.00068148,41.45033952
1727954520,2024-10-03 11:22:00,BTC/USD,60864,60864,60843,60860,0.12101972,7365.2601592
1727954460,2024-10-03 11:21:00,BTC/USD,60860,60860,60846,60846,0.19843516,12073.98574536
1727954400,2024-10-03 11:20:00,BTC/USD,60893,60893,60854,60870,0.25900878,15765.8644386
1727954340,2024-10-03 11:19:00,BTC/USD,60916,60916,60894,60894,0.37042609,22556.72632446
1727954280,2024-10-03 11:18:00,BTC/USD,60937,60937,60937,60937,0.00000000,0.0
1727954220,2024-10-03 11:17:00,BTC/USD,60958,60958,60921,60937,0.14903386,9081.67632682
1727954160,2024-10-03 11:16:00,BTC/USD,60970,60970,60963,60963,0.34098922,20787.72581886
1727954100,2024-10-03 11:15:00,BTC/USD,60992,60992,60971,60971,0.11316711,6899.91186381
1727954040,2024-10-03 11:14:00,BTC/USD,61001,61001,61001,61001,0.00613849,374.45402849
1727953980,2024-10-03 11:13:00,BTC/USD,61007,61007,61007,61007,0.07018791,4281.95382537
1727953920,2024-10-03 11:12:00,BTC/USD,61003,61041,61003,61041,0.00543805,331.94401005
1727953860,2024-10-03 11:11:00,BTC/USD,61004,61004,61004,61004,0.00000000,0.0
1727953800,2024-10-03 11:10:00,BTC/USD,61016,61016,61004,61004,0.09044997,5517.809969880001
1727953740,2024-10-03 11:09:00,BTC/USD,61001,61013,60999,61013,0.01971172,1202.67117236
1727953680,2024-10-03 11:08:00,BTC/USD,60993,61021,60993,60993,0.01829067,1115.6028353099998
1727953620,2024-10-03 11:07:00,BTC/USD,60993,60998,60993,60993,0.02011566,1226.91445038
1727953560,2024-10-03 11:06:00,BTC/USD,60993,60994,60993,60994,0.01704750,1039.795215
1727953500,2024-10-03 11:05:00,BTC/USD,60994,61004,60994,60998,0.00578113,352.63736774
1727953440,2024-10-03 11:04:00,BTC/USD,61038,61038,61031,61031,0.54530000,33280.2043
1727953380,2024-10-03 11:03:00,BTC/USD,60991,61001,60991,61001,0.01330570,811.6610057
1727953320,2024-10-03 11:02:00,BTC/USD,61001,61001,60985,60985,0.04944398,3015.3411203
1727953260,2024-10-03 11:01:00,BTC/USD,61023,61050,61021,61021,0.02844853,1735.95774913
1727953200,2024-10-03 11:00:00,BTC/USD,61022,61047,61022,61047,1.86363513,113769.33378111
1727953140,2024-10-03 10:59:00,BTC/USD,60981,61020,60981,61020,2.95340259,180216.62604180002
1727953080,2024-10-03 10:58:00,BTC/USD,60962,60965,60962,60965,0.01297659,791.11780935
1727953020,2024-10-03 10:57:00,BTC/USD,60982,60990,60958,60958,0.29384591,17912.25898178
1727952960,2024-10-03 10:56:00,BTC/USD,60954,60991,60954,60990,4.47787958,273105.87558419997
1727952900,2024-10-03 10:55:00,BTC/USD,60926,60943,60926,60943,0.27691061,16875.76330523
1727952840,2024-10-03 10:54:00,BTC/USD,60925,60926,60925,60926,0.22663781,13808.13521206
1727952780,2024-10-03 10:53:00,BTC/USD,60908,60908,60904,60904,0.02000000,1218.08
1727952720,2024-10-03 10:52:00,BTC/USD,60920,60920,60909,60909,0.09569884,5828.92064556
1727952660,2024-10-03 10:51:00,BTC/USD,60942,60942,60929,60929,0.24085517,14675.064652930001
1727952600,2024-10-03 10:50:00,BTC/USD,60945,60954,60931,60954,0.21948778,13378.658142119999
1727952540,2024-10-03 10:49:00,BTC/USD,60933,60933,60922,60922,0.33031977,20123.74102794
1727952480,2024-10-03 10:48:00,BTC/USD,60902,60902,60902,60902,0.00000000,0.0
1727952420,2024-10-03 10:47:00,BTC/USD,60912,60917,60902,60902,0.02621642,1596.6324108400001
1727952360,2024-10-03 10:46:00,BTC/USD,60942,60942,60938,60938,0.01706956,1040.18484728
1727952300,2024-10-03 10:45:00,BTC/USD,60938,60938,60938,60938,0.00049000,29.85962
1727952240,2024-10-03 10:44:00,BTC/USD,60888,60893,60888,60893,0.00070617,43.00080981
1727952180,2024-10-03 10:43:00,BTC/USD,60931,60931,60910,60910,0.01605087,977.6584916999999
1727952120,2024-10-03 10:42:00,BTC/USD,60924,60933,60911,60911,0.34097505,20769.13127055
1727952060,2024-10-03 10:41:00,BTC/USD,60932,60935,60932,60935,3.43972719,209599.77632265
1727952000,2024-10-03 10:40:00,BTC/USD,60897,60903,60882,60882,0.10845193,6602.77040226
1727951940,2024-10-03 10:39:00,BTC/USD,60856,60894,60856,60894,0.07780692,4737.97458648
1727951880,2024-10-03 10:38:00,BTC/USD,60814,60820,60814,60820,0.00985514,599.3896148
1727951820,2024-10-03 10:37:00,BTC/USD,60828,60828,60828,60828,0.00085508,52.01280624
1727951760,2024-10-03 10:36:00,BTC/USD,60857,60857,60857,60857,0.00205121,124.83048697
1727951700,2024-10-03 10:35:00,BTC/USD,60893,60893,60893,60893,0.00000000,0.0
1727951640,2024-10-03 10:34:00,BTC/USD,60895,60895,60893,60893,0.01379668,840.12123524
1727951580,2024-10-03 10:33:00,BTC/USD,60925,60925,60917,60917,0.20552587,12520.01942279
1727951520,2024-10-03 10:32:00,BTC/USD,60833,60925,60833,60925,5.28305565,321870.16547625
1727951460,2024-10-03 10:31:00,BTC/USD,60823,60830,60823,60830,0.55812941,33951.0120103
1727951400,2024-10-03 10:30:00,BTC/USD,60765,60823,60765,60823,5.07515085,308685.90014955
1727951340,2024-10-03 10:29:00,BTC/USD,60759,60759,60759,60759,0.00856034,520.11769806
1727951280,2024-10-03 10:28:00,BTC/USD,60742,60748,60742,60748,0.00484429,294.28092892
1727951220,2024-10-03 10:27:00,BTC/USD,60720,60720,60709,60713,0.01441329,875.07407577
1727951160,2024-10-03 10:26:00,BTC/USD,60710,60736,60710,60731,0.09654247,5863.1207455700005
1727951100,2024-10-03 10:25:00,BTC/USD,60759,60759,60725,60742,0.01405217,853.5569101399999
1727951040,2024-10-03 10:24:00,BTC/USD,60761,60761,60751,60751,0.02772000,1684.01772
1727950980,2024-10-03 10:23:00,BTC/USD,60747,60758,60747,60752,0.04011812,2437.25602624
1727950920,2024-10-03 10:22:00,BTC/USD,60760,60765,60760,60765,0.20576839,12503.51621835
1727950860,2024-10-03 10:21:00,BTC/USD,60742,60764,60742,60753,0.28818804,17508.287994119997
1727950800,2024-10-03 10:20:00,BTC/USD,60694,60764,60694,60764,0.06348634,3857.68396376
1727950740,2024-10-03 10:19:00,BTC/USD,60701,60701,60694,60695,0.01756951,1066.38140945
1727950680,2024-10-03 10:18:00,BTC/USD,60678,60678,60678,60678,0.00000000,0.0
1727950620,2024-10-03 10:17:00,BTC/USD,60678,60678,60678,60678,0.00000000,0.0
1727950560,2024-10-03 10:16:00,BTC/USD,60726,60726,60678,60678,0.10314793,6258.81009654
1727950500,2024-10-03 10:15:00,BTC/USD,60705,60718,60705,60718,0.07632590,4634.3559962
1727950440,2024-10-03 10:14:00,BTC/USD,60727,60727,60727,60727,0.00856429,520.08363883
1727950380,2024-10-03 10:13:00,BTC/USD,60693,60736,60693,60736,0.19616979,11914.56836544
1727950320,2024-10-03 10:12:00,BTC/USD,60705,60705,60681,60681,0.01665786,1010.81560266
1727950260,2024-10-03 10:11:00,BTC/USD,60708,60708,60708,60708,0.01727731,1048.87093548
1727950200,2024-10-03 10:10:00,BTC/USD,60696,60706,60696,60706,0.02681724,1627.9673714399999
1727950140,2024-10-03 10:09:00,BTC/USD,60715,60715,60715,60715,0.00050000,30.3575
1727950080,2024-10-03 10:08:00,BTC/USD,60705,60719,60705,60719,0.10676612,6482.732040280001
1727950020,2024-10-03 10:07:00,BTC/USD,60724,60724,60724,60724,0.00856471,520.08345004
1727949960,2024-10-03 10:06:00,BTC/USD,60691,60691,60672,60672,0.01857025,1126.694208
1727949900,2024-10-03 10:05:00,BTC/USD,60690,60690,60690,60690,0.00962807,584.3275683
1727949840,2024-10-03 10:04:00,BTC/USD,60695,60705,60695,60696,0.26080623,15829.894936079998
1727949780,2024-10-03 10:03:00,BTC/USD,60721,60721,60684,60684,0.01270481,770.9786900400001
1727949720,2024-10-03 10:02:00,BTC/USD,60701,60757,60701,60756,1.70872739,103815.44130684
1727949660,2024-10-03 10:01:00,BTC/USD,60731,60731,60680,60680,0.12176602,7388.7620936
1727949600,2024-10-03 10:00:00,BTC/USD,60705,60709,60685,60685,0.18273177,11089.077462449999
1727949540,2024-10-03 09:59:00,BTC/USD,60713,60715,60706,60706,0.25820069,15674.33108714
1727949480,2024-10-03 09:58:00,BTC/USD,60708,60708,60697,60699,0.00916206,556.12787994
1727949420,2024-10-03 09:57:00,BTC/USD,60703,60728,60703,60728,0.05379485,3266.8536507999997
1727949360,2024-10-03 09:56:00,BTC/USD,60682,60691,60682,60691,0.14082966,8547.09289506
1727949300,2024-10-03 09:55:00,BTC/USD,60696,60696,60677,60677,0.06760546,4102.09649642
1727949240,2024-10-03 09:54:00,BTC/USD,60716,60716,60716,60716,0.00171331,104.02532996
1727949180,2024-10-03 09:53:00,BTC/USD,60706,60736,60695,60695,3.03132024,183985.9819668
1727949120,2024-10-03 09:52:00,BTC/USD,60665,60665,60665,60665,0.00000000,0.0
1727949060,2024-10-03 09:51:00,BTC/USD,60636,60665,60618,60665,0.02632960,1597.285184
1727949000,2024-10-03 09:50:00,BTC/USD,60681,60681,60681,60681,0.00000000,0.0
1727948940,2024-10-03 09:49:00,BTC/USD,60685,60685,60677,60681,0.01300332,789.05446092
1727948880,2024-10-03 09:48:00,BTC/USD,60695,60695,60694,60694,0.01106843,671.7872904200001
1727948820,2024-10-03 09:47:00,BTC/USD,60698,60698,60695,60695,0.11742290,7126.9829155
1727948760,2024-10-03 09:46:00,BTC/USD,60698,60698,60695,60695,0.00222620,135.11920899999998
1727948700,2024-10-03 09:45:00,BTC/USD,60657,60657,60635,60635,0.00126769,76.86638314999999
1727948640,2024-10-03 09:44:00,BTC/USD,60636,60636,60634,60636,0.05342735,3239.6207946
1727948580,2024-10-03 09:43:00,BTC/USD,60590,60633,60590,60633,0.01823178,1105.44751674
1727948520,2024-10-03 09:42:00,BTC/USD,60586,60586,60586,60586,0.00545984,330.78986624
1727948460,2024-10-03 09:41:00,BTC/USD,60588,60595,60586,60586,0.01358340,822.9638724
1727948400,2024-10-03 09:40:00,BTC/USD,60676,60676,60601,60601,0.32571177,19738.45897377
1727948340,2024-10-03 09:39:00,BTC/USD,60688,60688,60688,60688,0.00514213,312.06558544
1727948280,2024-10-03 09:38:00,BTC/USD,60613,60613,60613,60613,0.00000000,0.0
1727948220,2024-10-03 09:37:00,BTC/USD,60613,60613,60613,60613,0.00514866,312.07572858000003
1727948160,2024-10-03 09:36:00,BTC/USD,60618,60618,60618,60618,0.00096082,58.24298676
1727948100,2024-10-03 09:35:00,BTC/USD,60635,60635,60612,60612,0.00259533,157.30814196
1727948040,2024-10-03 09:34:00,BTC/USD,60627,60649,60616,60636,0.01254616,760.74895776
1727947980,2024-10-03 09:33:00,BTC/USD,60618,60636,60618,60632,0.08449080,5122.8461856
1727947920,2024-10-03 09:32:00,BTC/USD,60648,60648,60613,60631,0.18748543,11367.42910633
1727947860,2024-10-03 09:31:00,BTC/USD,60670,60706,60670,60689,2.88678876,175196.32305564
1727947800,2024-10-03 09:30:00,BTC/USD,60627,60663,60621,60663,3.08271041,187006.46160183
1727947740,2024-10-03 09:29:00,BTC/USD,60629,60629,60629,60629,0.00000000,0.0
1727947680,2024-10-03 09:28:00,BTC/USD,60628,60629,60628,60629,0.07340000,4450.1686
1727947620,2024-10-03 09:27:00,BTC/USD,60587,60587,60587,60587,0.00358478,217.19106586
1727947560,2024-10-03 09:26:00,BTC/USD,60586,60586,60586,60586,0.00500000,302.93
1727947500,2024-10-03 09:25:00,BTC/USD,60590,60634,60590,60634,3.16517234,191917.05966355998
1727947440,2024-10-03 09:24:00,BTC/USD,60587,60590,60587,60590,0.34372593,20826.3540987
1727947380,2024-10-03 09:23:00,BTC/USD,60582,60583,60582,60583,1.16349420,70487.9691186
1727947320,2024-10-03 09:22:00,BTC/USD,60565,60583,60565,60581,0.06764874,4098.22831794
1727947260,2024-10-03 09:21:00,BTC/USD,60546,60583,60546,60583,4.58761917,277931.73217611
1727947200,2024-10-03 09:20:00,BTC/USD,60495,60519,60495,60519,2.79975434,169438.33290245998
1727947140,2024-10-03 09:19:00,BTC/USD,60436,60488,60436,60488,1.15973843,70150.25815384
1727947080,2024-10-03 09:18:00,BTC/USD,60437,60480,60437,60452,3.59430942,217283.19305784
1727947020,2024-10-03 09:17:00,BTC/USD,60416,60430,60416,60430,1.74452673,105421.7502939
1727946960,2024-10-03 09:16:00,BTC/USD,60380,60380,60380,60380,0.00300000,181.14000000000001
1727946900,2024-10-03 09:15:00,BTC/USD,60400,60407,60362,60362,0.09274310,5598.1590022
1727946840,2024-10-03 09:14:00,BTC/USD,60401,60408,60401,60408,18.62062680,1124834.8237344
1727946780,2024-10-03 09:13:00,BTC/USD,60382,60401,60371,60401,2.52697901,152632.05918301
1727946720,2024-10-03 09:12:00,BTC/USD,60383,60400,60383,60398,0.19735868,11920.06955464
1727946660,2024-10-03 09:11:00,BTC/USD,60359,60359,60359,60359,0.00010386,6.26888574
1727946600,2024-10-03 09:10:00,BTC/USD,60322,60338,60300,60338,0.01141687,688.87110206
1727946540,2024-10-03 09:09:00,BTC/USD,60243,60243,60243,60243,0.06760000,4072.4267999999997
1727946480,2024-10-03 09:08:00,BTC/USD,60241,60267,60227,60227,0.01916376,1154.17577352
1727946420,2024-10-03 09:07:00,BTC/USD,60301,60301,60232,60249,9.82568137,591987.47686113
1727946360,2024-10-03 09:06:00,BTC/USD,60313,60314,60313,60314,0.07550000,4553.706999999999
1727946300,2024-10-03 09:05:00,BTC/USD,60242,60242,60242,60242,0.05037323,3034.5841216599997
1727946240,2024-10-03 09:04:00,BTC/USD,60154,60154,60135,60146,1.19481974,71863.62808204
1727946180,2024-10-03 09:03:00,BTC/USD,60197,60197,60169,60180,0.02046775,1231.749195
1727946120,2024-10-03 09:02:00,BTC/USD,60251,60251,60186,60186,0.02999676,1805.38499736
1727946060,2024-10-03 09:01:00,BTC/USD,60265,60265,60222,60222,0.01121810,675.5764182
1727946000,2024-10-03 09:00:00,BTC/USD,60298,60298,60247,60247,0.19921451,12002.07658397
1727945940,2024-10-03 08:59:00,BTC/USD,60243,60353,60242,60353,0.78138901,47159.17092053
1727945880,2024-10-03 08:58:00,BTC/USD,60251,60251,60251,60251,0.13600000,8194.136
1727945820,2024-10-03 08:57:00,BTC/USD,60238,60238,60237,60237,0.16700000,10059.579
1727945760,2024-10-03 08:56:00,BTC/USD,60206,60227,60206,60227,0.01109000,667.91743
1727945700,2024-10-03 08:55:00,BTC/USD,60263,60263,60254,60254,0.06357882,3830.87822028
1727945640,2024-10-03 08:54:00,BTC/USD,60220,60254,60209,60254,0.55462085,33418.124695900005
1727945580,2024-10-03 08:53:00,BTC/USD,60162,60162,60155,60155,1.20002752,72187.6554656
1727945520,2024-10-03 08:52:00,BTC/USD,60177,60181,60170,60170,0.59536320,35823.003744
1727945460,2024-10-03 08:51:00,BTC/USD,60177,60177,60177,60177,0.23510000,14147.6127
1727945400,2024-10-03 08:50:00,BTC/USD,60249,60249,60190,60229,11.53572720,694785.3135288
1727945340,2024-10-03 08:49:00,BTC/USD,60229,60240,60228,60240,0.01155628,696.1503072
1727945280,2024-10-03 08:48:00,BTC/USD,60240,60240,60229,60229,0.00084000,50.59236
1727945220,2024-10-03 08:47:00,BTC/USD,60298,60339,60298,60325,0.20414517,12315.057380249998
1727945160,2024-10-03 08:46:00,BTC/USD,60404,60404,60364,60365,0.07534721,4548.3343316499995
1727945100,2024-10-03 08:45:00,BTC/USD,60412,60417,60411,60414,0.04578614,2766.1238619600003
1727945040,2024-10-03 08:44:00,BTC/USD,60398,60398,60370,60370,0.04048349,2443.9882912999997
1727944980,2024-10-03 08:43:00,BTC/USD,60361,60373,60361,60373,0.14269907,8615.17095311
1727944920,2024-10-03 08:42:00,BTC/USD,60388,60388,60374,60377,0.17768998,10728.38792246
1727944860,2024-10-03 08:41:00,BTC/USD,60420,60420,60420,60420,0.00000000,0.0
1727944800,2024-10-03 08:40:00,BTC/USD,60430,60433,60414,60420,0.48924123,29559.955116600002
1727944740,2024-10-03 08:39:00,BTC/USD,60218,60338,60218,60293,26.34105321,1588181.12119053
1727944680,2024-10-03 08:38:00,BTC/USD,60200,60216,60199,60213,17.28757395,1040936.6902513499
1727944620,2024-10-03 08:37:00,BTC/USD,60188,60200,60177,60200,6.03252675,363158.11035
1727944560,2024-10-03 08:36:00,BTC/USD,60236,60236,60184,60184,1.80922867,108886.61827528
1727944500,2024-10-03 08:35:00,BTC/USD,60263,60293,60215,60215,1.31597900,79241.675485
1727944440,2024-10-03 08:34:00,BTC/USD,60222,60222,60222,60222,60.79716136,3661326.65142192
1727944380,2024-10-03 08:33:00,BTC/USD,60227,60227,60206,60206,45.53093909,2741235.71885254
1727944320,2024-10-03 08:32:00,BTC/USD,60213,60214,60207,60207,0.56727812,34154.11377084
1727944260,2024-10-03 08:31:00,BTC/USD,60235,60253,60220,60220,1.78941214,107758.3990708
1727944200,2024-10-03 08:30:00,BTC/USD,60311,60316,60242,60242,4.65529304,280444.16331568
1727944140,2024-10-03 08:29:00,BTC/USD,60380,60380,60345,60355,0.14624034,8826.335720699999
1727944080,2024-10-03 08:28:00,BTC/USD,60364,60380,60364,60380,0.97960000,59148.248
1727944020,2024-10-03 08:27:00,BTC/USD,60375,60375,60358,60371,0.83910000,50657.306099999994
1727943960,2024-10-03 08:26:00,BTC/USD,60425,60425,60424,60424,0.05383467,3252.90610008
1727943900,2024-10-03 08:25:00,BTC/USD,60487,60487,60473,60473,0.00831674,502.93821801999997
1727943840,2024-10-03 08:24:00,BTC/USD,60462,60462,60447,60457,0.33154135,20043.995396950002
1727943780,2024-10-03 08:23:00,BTC/USD,60415,60415,60415,60415,0.01000000,604.15
1727943720,2024-10-03 08:22:00,BTC/USD,60362,60362,60362,60362,0.00000000,0.0
1727943660,2024-10-03 08:21:00,BTC/USD,60335,60362,60335,60362,0.65186483,39347.86486846
1727943600,2024-10-03 08:20:00,BTC/USD,60344,60344,60279,60279,6.59154940,397332.0062826
1727943540,2024-10-03 08:19:00,BTC/USD,60413,60417,60318,60318,6.87652072,414777.97678896
1727943480,2024-10-03 08:18:00,BTC/USD,60538,60538,60427,60427,8.66766278,523760.85880706005
1727943420,2024-10-03 08:17:00,BTC/USD,60640,60640,60539,60539,1.01185440,61256.653521600005
1727943360,2024-10-03 08:16:00,BTC/USD,60598,60609,60598,60609,0.01544728,936.2441935200001
1727943300,2024-10-03 08:15:00,BTC/USD,60546,60546,60539,60539,1.18620610,71811.7310879
1727943240,2024-10-03 08:14:00,BTC/USD,60604,60604,60554,60554,4.27241300,258711.69680200002
1727943180,2024-10-03 08:13:00,BTC/USD,60672,60672,60604,60604,5.01206509,303751.19271436
1727943120,2024-10-03 08:12:00,BTC/USD,60646,60646,60646,60646,0.86700000,52580.082
1727943060,2024-10-03 08:11:00,BTC/USD,60757,60757,60642,60642,8.88696157,538923.12352794
1727943000,2024-10-03 08:10:00,BTC/USD,60765,60765,60765,60765,0.00000000,0.0
1727942940,2024-10-03 08:09:00,BTC/USD,60809,60809,60765,60765,4.10290977,249313.31217405002
1727942880,2024-10-03 08:08:00,BTC/USD,60818,60828,60818,60828,0.13655700,8306.489196
1727942820,2024-10-03 08:07:00,BTC/USD,60810,60880,60810,60880,0.11887333,7237.0083304
1727942760,2024-10-03 08:06:00,BTC/USD,60838,60838,60815,60815,1.27591836,77594.9750634
1727942700,2024-10-03 08:05:00,BTC/USD,60884,60884,60830,60830,0.63871792,38853.2110736
1727942640,2024-10-03 08:04:00,BTC/USD,60954,60955,60947,60948,0.16443894,10022.22451512
1727942580,2024-10-03 08:03:00,BTC/USD,60889,60889,60889,60889,0.00085422,52.01260158
1727942520,2024-10-03 08:02:00,BTC/USD,60873,60873,60873,60873,0.00000000,0.0
1727942460,2024-10-03 08:01:00,BTC/USD,60872,60873,60872,60873,0.01738176,1058.07987648
1727942400,2024-10-03 08:00:00,BTC/USD,60925,60948,60925,60948,0.52620000,32070.8376
1727942340,2024-10-03 07:59:00,BTC/USD,60970,60970,60937,60953,0.20891508,12734.00087124
1727942280,2024-10-03 07:58:00,BTC/USD,60980,60980,60980,60980,0.04000000,2439.2000000000003
1727942220,2024-10-03 07:57:00,BTC/USD,60948,60948,60948,60948,0.00000000,0.0
1727942160,2024-10-03 07:56:00,BTC/USD,60918,60948,60918,60948,0.17000000,10361.16
1727942100,2024-10-03 07:55:00,BTC/USD,60926,60926,60926,60926,0.00075729,46.13865054
1727942040,2024-10-03 07:54:00,BTC/USD,60908,60981,60908,60981,3.50604056,213801.85938936
1727941980,2024-10-03 07:53:00,BTC/USD,60947,60947,60838,60838,9.19634399,559487.17566362
1727941920,2024-10-03 07:52:00,BTC/USD,60964,60964,60948,60948,0.48794665,29739.3724242
1727941860,2024-10-03 07:51:00,BTC/USD,61013,61013,60955,60964,6.18062899,376795.86574636
1727941800,2024-10-03 07:50:00,BTC/USD,61042,61042,61028,61028,1.71906153,104910.88705284
1727941740,2024-10-03 07:49:00,BTC/USD,61064,61075,61050,61065,1.79922397,109869.61172804999
1727941680,2024-10-03 07:48:00,BTC/USD,61102,61102,61066,61066,0.01282056,782.9003169599999
1727941620,2024-10-03 07:47:00,BTC/USD,61102,61102,61102,61102,0.00282524,172.62781448
1727941560,2024-10-03 07:46:00,BTC/USD,61082,61086,61082,61086,0.08633000,5273.5543800000005
1727941500,2024-10-03 07:45:00,BTC/USD,61086,61086,61065,61066,2.53457398,154776.29466267998
1727941440,2024-10-03 07:44:00,BTC/USD,61138,61138,61086,61096,23.64083037,1444360.17228552
1727941380,2024-10-03 07:43:00,BTC/USD,61203,61203,61203,61203,0.00000000,0.0
1727941320,2024-10-03 07:42:00,BTC/USD,61203,61203,61203,61203,0.00000000,0.0
1727941260,2024-10-03 07:41:00,BTC/USD,61202,61203,61202,61203,0.20980000,12840.3894
1727941200,2024-10-03 07:40:00,BTC/USD,61261,61261,61261,61261,0.00169801,104.02179061
1727941140,2024-10-03 07:39:00,BTC/USD,61223,61223,61223,61223,0.04451054,2725.06879042
1727941080,2024-10-03 07:38:00,BTC/USD,61197,61197,61197,61197,0.00000000,0.0
1727941020,2024-10-03 07:37:00,BTC/USD,61197,61197,61197,61197,0.04210000,2576.3937
1727940960,2024-10-03 07:36:00,BTC/USD,61230,61232,61230,61232,0.03349823,2051.1636193599998
1727940900,2024-10-03 07:35:00,BTC/USD,61221,61221,61221,61221,0.01190166,728.63152686
1727940840,2024-10-03 07:34:00,BTC/USD,61227,61227,61221,61221,0.05963463,3650.89168323
1727940780,2024-10-03 07:33:00,BTC/USD,61198,61198,61198,61198,0.01686055,1031.8319388999998
1727940720,2024-10-03 07:32:00,BTC/USD,61187,61213,61187,61213,0.02535645,1552.14437385
1727940660,2024-10-03 07:31:00,BTC/USD,61162,61162,61161,61161,0.16382000,10019.39502
1727940600,2024-10-03 07:30:00,BTC/USD,61186,61186,61145,61163,0.23108438,14133.81393394
1727940540,2024-10-03 07:29:00,BTC/USD,61197,61198,61197,61197,0.01019836,624.10903692
1727940480,2024-10-03 07:28:00,BTC/USD,61207,61224,61200,61224,0.07919588,4848.68855712
1727940420,2024-10-03 07:27:00,BTC/USD,61203,61203,61203,61203,0.00169962,104.02184286
1727940360,2024-10-03 07:26:00,BTC/USD,61176,61176,61176,61176,0.00340069,208.04061144
1727940300,2024-10-03 07:25:00,BTC/USD,61257,61257,61197,61197,0.01350470,826.4471259
1727940240,2024-10-03 07:24:00,BTC/USD,61231,61231,61231,61231,0.00033000,20.20623
1727940180,2024-10-03 07:23:00,BTC/USD,61284,61300,61266,61266,0.18361213,11249.18075658
1727940120,2024-10-03 07:22:00,BTC/USD,61261,61291,61261,61291,0.00895709,548.98900319
1727940060,2024-10-03 07:21:00,BTC/USD,61191,61219,61191,61219,0.03099918,1897.73880042
1727940000,2024-10-03 07:20:00,BTC/USD,61176,61176,61176,61176,0.00000000,0.0
1727939940,2024-10-03 07:19:00,BTC/USD,61176,61176,61176,61176,0.01541000,942.72216
1727939880,2024-10-03 07:18:00,BTC/USD,61162,61190,61162,61187,0.14482670,8861.5112929
1727939820,2024-10-03 07:17:00,BTC/USD,61155,61155,61155,61155,0.05500000,3363.525
1727939760,2024-10-03 07:16:00,BTC/USD,61213,61213,61196,61196,0.00160889,98.45763244
1727939700,2024-10-03 07:15:00,BTC/USD,61213,61213,61213,61213,0.00000000,0.0
1727939640,2024-10-03 07:14:00,BTC/USD,61219,61219,61196,61213,0.20593536,12605.921191680001
1727939580,2024-10-03 07:13:00,BTC/USD,61253,61260,61246,61247,0.39075706,23932.69765382
1727939520,2024-10-03 07:12:00,BTC/USD,61252,61252,61252,61252,0.00997809,611.17796868
1727939460,2024-10-03 07:11:00,BTC/USD,61265,61265,61224,61229,0.00084902,51.98464558
1727939400,2024-10-03 07:10:00,BTC/USD,61246,61275,61246,61273,0.00053876,33.01144148
1727939340,2024-10-03 07:09:00,BTC/USD,61356,61356,61261,61265,0.02063176,1264.0047763999999
1727939280,2024-10-03 07:08:00,BTC/USD,61402,61402,61355,61363,0.08965221,5501.32856223
1727939220,2024-10-03 07:07:00,BTC/USD,61401,61402,61401,61402,0.16632171,10212.48563742
1727939160,2024-10-03 07:06:00,BTC/USD,61395,61395,61395,61395,0.00000000,0.0
1727939100,2024-10-03 07:05:00,BTC/USD,61395,61395,61395,61395,0.54338266,33360.9784107
1727939040,2024-10-03 07:04:00,BTC/USD,61347,61347,61347,61347,0.00000000,0.0
1727938980,2024-10-03 07:03:00,BTC/USD,61347,61347,61347,61347,0.00000000,0.0
1727938920,2024-10-03 07:02:00,BTC/USD,61308,61348,61303,61347,1.18784461,72870.70328967
1727938860,2024-10-03 07:01:00,BTC/USD,61306,61306,61306,61306,0.00174692,107.09667752
1727938800,2024-10-03 07:00:00,BTC/USD,61315,61327,61315,61327,0.08962407,5496.37534089
1727938740,2024-10-03 06:59:00,BTC/USD,61327,61327,61327,61327,0.00000000,0.0
1727938680,2024-10-03 06:58:00,BTC/USD,61327,61327,61327,61327,0.00000000,0.0
1727938620,2024-10-03 06:57:00,BTC/USD,61327,61327,61327,61327,0.00000000,0.0
1727938560,2024-10-03 06:56:00,BTC/USD,61327,61327,61327,61327,0.06740000,4133.4398
1727938500,2024-10-03 06:55:00,BTC/USD,61339,61339,61339,61339,0.00000000,0.0
1727938440,2024-10-03 06:54:00,BTC/USD,61337,61339,61337,61339,0.08980000,5508.242200000001
1727938380,2024-10-03 06:53:00,BTC/USD,61350,61350,61331,61331,1.45789630,89414.2379753
1727938320,2024-10-03 06:52:00,BTC/USD,61354,61354,61354,61354,0.00000000,0.0
1727938260,2024-10-03 06:51:00,BTC/USD,61354,61354,61354,61354,0.08850000,5429.829
1727938200,2024-10-03 06:50:00,BTC/USD,61375,61375,61370,61371,0.07004220,4298.5598562
1727938140,2024-10-03 06:49:00,BTC/USD,61388,61388,61388,61388,0.55584384,34122.14164992
1727938080,2024-10-03 06:48:00,BTC/USD,61386,61388,61386,61388,0.06580000,4039.3304
1727938020,2024-10-03 06:47:00,BTC/USD,61374,61374,61374,61374,0.00000000,0.0
1727937960,2024-10-03 06:46:00,BTC/USD,61373,61374,61373,61374,0.00066799,40.997218260000004
1727937900,2024-10-03 06:45:00,BTC/USD,61387,61387,61380,61380,0.08744951,5367.6509238
1727937840,2024-10-03 06:44:00,BTC/USD,61333,61380,61333,61380,22.46381740,1378829.112012
1727937780,2024-10-03 06:43:00,BTC/USD,61284,61342,61284,61342,0.01770779,1086.23125418
1727937720,2024-10-03 06:42:00,BTC/USD,61272,61272,61263,61266,0.09015138,5523.21444708
1727937660,2024-10-03 06:41:00,BTC/USD,61290,61290,61266,61272,0.00107024,65.57574528
1727937600,2024-10-03 06:40:00,BTC/USD,61271,61295,61271,61282,0.16380722,10038.43405604
1727937540,2024-10-03 06:39:00,BTC/USD,61303,61303,61303,61303,0.00041000,25.13423
1727937480,2024-10-03 06:38:00,BTC/USD,61295,61295,61295,61295,0.00000000,0.0
1727937420,2024-10-03 06:37:00,BTC/USD,61332,61336,61295,61295,0.03793898,2325.4697791
1727937360,2024-10-03 06:36:00,BTC/USD,61336,61336,61336,61336,0.00000000,0.0
1727937300,2024-10-03 06:35:00,BTC/USD,61316,61344,61316,61336,0.66680828,40899.352662080004
1727937240,2024-10-03 06:34:00,BTC/USD,61315,61316,61315,61316,0.00610000,374.0276
1727937180,2024-10-03 06:33:00,BTC/USD,61300,61300,61300,61300,0.04962942,3042.283446
1727937120,2024-10-03 06:32:00,BTC/USD,61279,61310,61279,61304,1.06223383,65119.182714320006
1727937060,2024-10-03 06:31:00,BTC/USD,61254,61254,61254,61254,0.00000000,0.0
1727937000,2024-10-03 06:30:00,BTC/USD,61279,61282,61251,61254,0.29501543,18070.875149220003
1727936940,2024-10-03 06:29:00,BTC/USD,61268,61268,61268,61268,0.06700000,4104.956
1727936880,2024-10-03 06:28:00,BTC/USD,61252,61252,61252,61252,0.00000000,0.0
1727936820,2024-10-03 06:27:00,BTC/USD,61252,61252,61252,61252,0.00000000,0.0
1727936760,2024-10-03 06:26:00,BTC/USD,61252,61252,61252,61252,0.00000000,0.0
1727936700,2024-10-03 06:25:00,BTC/USD,61252,61252,61252,61252,0.07000000,4287.64
1727936640,2024-10-03 06:24:00,BTC/USD,61271,61271,61271,61271,0.00000000,0.0
1727936580,2024-10-03 06:23:00,BTC/USD,61271,61271,61271,61271,0.00000000,0.0
1727936520,2024-10-03 06:22:00,BTC/USD,61264,61271,61264,61271,0.07600000,4656.596
1727936460,2024-10-03 06:21:00,BTC/USD,61297,61297,61297,61297,0.00000000,0.0
1727936400,2024-10-03 06:20:00,BTC/USD,61276,61297,61276,61297,0.00325490,199.51560529999998
1727936340,2024-10-03 06:19:00,BTC/USD,61259,61259,61259,61259,0.00000000,0.0
1727936280,2024-10-03 06:18:00,BTC/USD,61259,61259,61259,61259,0.00000000,0.0
1727936220,2024-10-03 06:17:00,BTC/USD,61261,61261,61259,61259,0.02973930,1821.7997787
1727936160,2024-10-03 06:16:00,BTC/USD,61248,61248,61248,61248,0.00000000,0.0
1727936100,2024-10-03 06:15:00,BTC/USD,61247,61248,61247,61248,0.22788381,13957.427594879999
1727936040,2024-10-03 06:14:00,BTC/USD,61239,61239,61239,61239,0.02630075,1610.63162925
1727935980,2024-10-03 06:13:00,BTC/USD,61235,61253,61235,61253,0.15612795,9563.305321349999
1727935920,2024-10-03 06:12:00,BTC/USD,61267,61267,61253,61253,1.05414687,64569.658228110005
1727935860,2024-10-03 06:11:00,BTC/USD,61243,61243,61243,61243,0.00000000,0.0
1727935800,2024-10-03 06:10:00,BTC/USD,61239,61243,61239,61243,0.20170000,12352.713099999999
1727935740,2024-10-03 06:09:00,BTC/USD,61208,61216,61208,61216,0.00332449,203.51197983999998
1727935680,2024-10-03 06:08:00,BTC/USD,61191,61191,61191,61191,0.00000000,0.0
1727935620,2024-10-03 06:07:00,BTC/USD,61190,61191,61190,61191,0.16090000,9845.631899999998
1727935560,2024-10-03 06:06:00,BTC/USD,61205,61206,61205,61206,0.06930000,4241.5758
1727935500,2024-10-03 06:05:00,BTC/USD,61183,61183,61183,61183,0.00044000,26.92052
1727935440,2024-10-03 06:04:00,BTC/USD,61139,61140,61139,61140,0.20415825,12482.235405000001
1727935380,2024-10-03 06:03:00,BTC/USD,61139,61139,61139,61139,0.00000000,0.0
1727935320,2024-10-03 06:02:00,BTC/USD,61116,61139,61115,61139,0.07186940,4394.0232466
1727935260,2024-10-03 06:01:00,BTC/USD,61121,61123,61115,61115,0.26374000,16118.470099999999
1727935200,2024-10-03 06:00:00,BTC/USD,61147,61150,61147,61150,0.19890000,12162.734999999999
1727935140,2024-10-03 05:59:00,BTC/USD,61166,61166,61166,61166,0.00025536,15.61934976
1727935080,2024-10-03 05:58:00,BTC/USD,61162,61162,61162,61162,0.00033000,20.18346
1727935020,2024-10-03 05:57:00,BTC/USD,61160,61160,61160,61160,0.00057000,34.8612
1727934960,2024-10-03 05:56:00,BTC/USD,61161,61161,61161,61161,0.09302913,5689.75461993
1727934900,2024-10-03 05:55:00,BTC/USD,61144,61159,61144,61159,0.64345073,39352.803196069995
1727934840,2024-10-03 05:54:00,BTC/USD,61185,61185,61185,61185,0.00000000,0.0
1727934780,2024-10-03 05:53:00,BTC/USD,61185,61185,61185,61185,0.07690000,4705.126499999999
1727934720,2024-10-03 05:52:00,BTC/USD,61107,61107,61107,61107,0.00000000,0.0
1727934660,2024-10-03 05:51:00,BTC/USD,61109,61109,61107,61107,0.08116914,4960.00263798
1727934600,2024-10-03 05:50:00,BTC/USD,61139,61139,61139,61139,0.00760829,465.16324231
1727934540,2024-10-03 05:49:00,BTC/USD,61170,61170,61170,61170,0.00000000,0.0
1727934480,2024-10-03 05:48:00,BTC/USD,61170,61170,61170,61170,0.00000000,0.0
1727934420,2024-10-03 05:47:00,BTC/USD,61170,61170,61170,61170,0.00240451,147.0838767
1727934360,2024-10-03 05:46:00,BTC/USD,61217,61219,61210,61213,0.46225525,28296.03061825
1727934300,2024-10-03 05:45:00,BTC/USD,61223,61223,61208,61208,0.06695484,4098.17184672
1727934240,2024-10-03 05:44:00,BTC/USD,61192,61223,61192,61223,0.17486138,10705.538267740001
1727934180,2024-10-03 05:43:00,BTC/USD,61157,61171,61157,61171,2.83365795,173337.69045945
1727934120,2024-10-03 05:42:00,BTC/USD,61149,61149,61149,61149,0.00069708,42.62574492
1727934060,2024-10-03 05:41:00,BTC/USD,61117,61126,61117,61126,0.10442405,6383.0244803000005
1727934000,2024-10-03 05:40:00,BTC/USD,61116,61116,61101,61101,1.46414231,89460.55928331
1727933940,2024-10-03 05:39:00,BTC/USD,61141,61141,61123,61123,1.17154581,71608.39454463
1727933880,2024-10-03 05:38:00,BTC/USD,61131,61131,61131,61131,0.01000000,611.3100000000001
1727933820,2024-10-03 05:37:00,BTC/USD,61158,61158,61134,61134,0.00260587,159.30725658
1727933760,2024-10-03 05:36:00,BTC/USD,61182,61186,61178,61178,0.03185276,1948.68815128
1727933700,2024-10-03 05:35:00,BTC/USD,61154,61154,61154,61154,0.00000000,0.0
1727933640,2024-10-03 05:34:00,BTC/USD,61154,61154,61154,61154,0.00000000,0.0
1727933580,2024-10-03 05:33:00,BTC/USD,61154,61154,61154,61154,0.07630000,4666.050200000001
1727933520,2024-10-03 05:32:00,BTC/USD,61138,61138,61138,61138,0.00000000,0.0
1727933460,2024-10-03 05:31:00,BTC/USD,61149,61149,61138,61138,1.18615704,72519.26911152
1727933400,2024-10-03 05:30:00,BTC/USD,61182,61182,61182,61182,0.06400000,3915.648
1727933340,2024-10-03 05:29:00,BTC/USD,61185,61185,61185,61185,0.00000000,0.0
1727933280,2024-10-03 05:28:00,BTC/USD,61185,61185,61185,61185,0.00000000,0.0
1727933220,2024-10-03 05:27:00,BTC/USD,61178,61185,61178,61185,0.00148778,91.0298193
1727933160,2024-10-03 05:26:00,BTC/USD,61189,61208,61189,61208,1.37580579,84210.32079432
1727933100,2024-10-03 05:25:00,BTC/USD,61151,61151,61151,61151,0.00000000,0.0
1727933040,2024-10-03 05:24:00,BTC/USD,61151,61151,61151,61151,0.00000000,0.0
1727932980,2024-10-03 05:23:00,BTC/USD,61151,61151,61151,61151,0.00000000,0.0
1727932920,2024-10-03 05:22:00,BTC/USD,61160,61160,61149,61151,1.67070456,102165.25454856
1727932860,2024-10-03 05:21:00,BTC/USD,61169,61169,61169,61169,0.00000000,0.0
1727932800,2024-10-03 05:20:00,BTC/USD,61169,61169,61169,61169,0.00000000,0.0
1727932740,2024-10-03 05:19:00,BTC/USD,61169,61169,61169,61169,0.00000000,0.0
1727932680,2024-10-03 05:18:00,BTC/USD,61167,61169,61167,61169,0.07789000,4764.45341
1727932620,2024-10-03 05:17:00,BTC/USD,61201,61201,61201,61201,0.04500000,2754.045
1727932560,2024-10-03 05:16:00,BTC/USD,61200,61200,61167,61167,22.74719851,1391377.89126117
1727932500,2024-10-03 05:15:00,BTC/USD,61239,61239,61203,61203,0.10593000,6483.23379
1727932440,2024-10-03 05:14:00,BTC/USD,61244,61244,61244,61244,0.00125681,76.97207164
1727932380,2024-10-03 05:13:00,BTC/USD,61266,61266,61266,61266,0.00000000,0.0
1727932320,2024-10-03 05:12:00,BTC/USD,61264,61270,61264,61266,0.43839098,26858.461780679998
1727932260,2024-10-03 05:11:00,BTC/USD,61233,61233,61233,61233,0.00045000,27.55485
1727932200,2024-10-03 05:10:00,BTC/USD,61272,61276,61272,61276,0.76328377,46770.976290520004
1727932140,2024-10-03 05:09:00,BTC/USD,61240,61240,61240,61240,0.00023750,14.5445
1727932080,2024-10-03 05:08:00,BTC/USD,61239,61239,61239,61239,0.01390000,851.2221
1727932020,2024-10-03 05:07:00,BTC/USD,61246,61246,61246,61246,0.00000000,0.0
1727931960,2024-10-03 05:06:00,BTC/USD,61246,61246,61246,61246,0.00000000,0.0
1727931900,2024-10-03 05:05:00,BTC/USD,61246,61246,61246,61246,0.00083960,51.4221416
1727931840,2024-10-03 05:04:00,BTC/USD,61324,61324,61259,61259,0.00211060,129.2932454
1727931780,2024-10-03 05:03:00,BTC/USD,61318,61318,61318,61318,0.00000000,0.0
1727931720,2024-10-03 05:02:00,BTC/USD,61318,61318,61318,61318,0.06610000,4053.1198000000004
1727931660,2024-10-03 05:01:00,BTC/USD,61313,61313,61313,61313,0.00000000,0.0
1727931600,2024-10-03 05:00:00,BTC/USD,61311,61313,61311,61313,0.00928881,569.52480753
1727931540,2024-10-03 04:59:00,BTC/USD,61345,61345,61345,61345,0.07500000,4600.875
1727931480,2024-10-03 04:58:00,BTC/USD,61297,61297,61297,61297,0.00000000,0.0
1727931420,2024-10-03 04:57:00,BTC/USD,61297,61297,61297,61297,0.04094882,2510.03981954
1727931360,2024-10-03 04:56:00,BTC/USD,61290,61295,61290,61295,0.08580000,5259.111
1727931300,2024-10-03 04:55:00,BTC/USD,61305,61313,61305,61313,0.29604933,18151.67257029
1727931240,2024-10-03 04:54:00,BTC/USD,61310,61310,61310,61310,0.00112000,68.6672
1727931180,2024-10-03 04:53:00,BTC/USD,61332,61332,61332,61332,0.00000000,0.0
1727931120,2024-10-03 04:52:00,BTC/USD,61336,61340,61332,61332,0.08191000,5023.704119999999
1727931060,2024-10-03 04:51:00,BTC/USD,61390,61390,61390,61390,0.00000000,0.0
1727931000,2024-10-03 04:50:00,BTC/USD,61390,61390,61390,61390,0.00000000,0.0
1727930940,2024-10-03 04:49:00,BTC/USD,61417,61417,61390,61390,0.00662922,406.9678158
1727930880,2024-10-03 04:48:00,BTC/USD,61419,61419,61419,61419,0.00000000,0.0
1727930820,2024-10-03 04:47:00,BTC/USD,61419,61419,61419,61419,0.00149000,91.51431
1727930760,2024-10-03 04:46:00,BTC/USD,61398,61398,61398,61398,0.00000000,0.0
1727930700,2024-10-03 04:45:00,BTC/USD,61395,61398,61394,61398,0.07049683,4328.36436834
1727930640,2024-10-03 04:44:00,BTC/USD,61391,61391,61391,61391,0.00000000,0.0
1727930580,2024-10-03 04:43:00,BTC/USD,61391,61391,61391,61391,0.00179000,109.88989
1727930520,2024-10-03 04:42:00,BTC/USD,61417,61417,61417,61417,0.00000000,0.0
1727930460,2024-10-03 04:41:00,BTC/USD,61417,61417,61417,61417,0.00000000,0.0
1727930400,2024-10-03 04:40:00,BTC/USD,61411,61417,61411,61417,0.03695900,2269.910903
1727930340,2024-10-03 04:39:00,BTC/USD,61391,61391,61382,61383,0.46236853,28381.56747699
1727930280,2024-10-03 04:38:00,BTC/USD,61387,61387,61385,61385,0.07417000,4552.92545
1727930220,2024-10-03 04:37:00,BTC/USD,61385,61385,61385,61385,0.00033000,20.25705
1727930160,2024-10-03 04:36:00,BTC/USD,61401,61401,61401,61401,0.00000000,0.0
1727930100,2024-10-03 04:35:00,BTC/USD,61401,61401,61401,61401,0.00000000,0.0
1727930040,2024-10-03 04:34:00,BTC/USD,61401,61401,61401,61401,0.00109000,66.92709
1727929980,2024-10-03 04:33:00,BTC/USD,61408,61408,61399,61400,0.00413215,253.71401
1727929920,2024-10-03 04:32:00,BTC/USD,61406,61406,61406,61406,0.00058000,35.61548
1727929860,2024-10-03 04:31:00,BTC/USD,61396,61396,61396,61396,0.00000000,0.0
1727929800,2024-10-03 04:30:00,BTC/USD,61394,61396,61394,61396,0.12407000,7617.40172
1727929740,2024-10-03 04:29:00,BTC/USD,61353,61353,61353,61353,0.08867978,5440.77054234
1727929680,2024-10-03 04:28:00,BTC/USD,61332,61350,61332,61350,0.16638357,10207.6320195
1727929620,2024-10-03 04:27:00,BTC/USD,61325,61335,61325,61335,0.01139787,699.08835645
1727929560,2024-10-03 04:26:00,BTC/USD,61304,61304,61304,61304,0.00593906,364.08813424000004
1727929500,2024-10-03 04:25:00,BTC/USD,61343,61343,61326,61326,0.33358944,20457.70599744
1727929440,2024-10-03 04:24:00,BTC/USD,61312,61312,61312,61312,0.00000000,0.0
1727929380,2024-10-03 04:23:00,BTC/USD,61307,61312,61307,61312,0.08780000,5383.1936000000005
1727929320,2024-10-03 04:22:00,BTC/USD,61341,61341,61341,61341,0.00000000,0.0
1727929260,2024-10-03 04:21:00,BTC/USD,61341,61341,61341,61341,0.00000000,0.0
1727929200,2024-10-03 04:20:00,BTC/USD,61341,61341,61341,61341,0.01179436,723.4778367600001
1727929140,2024-10-03 04:19:00,BTC/USD,61347,61353,61346,61353,0.12237646,7508.16295038
1727929080,2024-10-03 04:18:00,BTC/USD,61370,61370,61370,61370,0.00000000,0.0
1727929020,2024-10-03 04:17:00,BTC/USD,61360,61375,61357,61370,0.24748672,15188.2600064
1727928960,2024-10-03 04:16:00,BTC/USD,61353,61371,61352,61371,0.03761256,2308.3204197600003
1727928900,2024-10-03 04:15:00,BTC/USD,61329,61329,61329,61329,0.00000000,0.0
1727928840,2024-10-03 04:14:00,BTC/USD,61329,61329,61329,61329,0.01150066,705.32397714
1727928780,2024-10-03 04:13:00,BTC/USD,61408,61408,61408,61408,0.00000000,0.0
1727928720,2024-10-03 04:12:00,BTC/USD,61408,61408,61408,61408,0.00059882,36.77233856
1727928660,2024-10-03 04:11:00,BTC/USD,61375,61415,61374,61415,0.29216460,17943.288909
1727928600,2024-10-03 04:10:00,BTC/USD,61374,61374,61374,61374,0.00000000,0.0
1727928540,2024-10-03 04:09:00,BTC/USD,61362,61374,61362,61374,0.01998243,1226.40165882
1727928480,2024-10-03 04:08:00,BTC/USD,61350,61362,61344,61359,0.41906612,25713.47805708
1727928420,2024-10-03 04:07:00,BTC/USD,61402,61402,61376,61389,3.73917000,229543.90713
1727928360,2024-10-03 04:06:00,BTC/USD,61375,61376,61373,61373,0.08395000,5152.26335
1727928300,2024-10-03 04:05:00,BTC/USD,61381,61381,61381,61381,0.00000000,0.0
1727928240,2024-10-03 04:04:00,BTC/USD,61387,61387,61381,61381,0.41121422,25240.74003782
1727928180,2024-10-03 04:03:00,BTC/USD,61390,61390,61378,61390,1.19866025,73585.75274750001
1727928120,2024-10-03 04:02:00,BTC/USD,61380,61380,61380,61380,0.00047600,29.21688
1727928060,2024-10-03 04:01:00,BTC/USD,61461,61461,61461,61461,0.00000000,0.0
1727928000,2024-10-03 04:00:00,BTC/USD,61447,61461,61447,61461,7.18109469,441357.26074209
1727927940,2024-10-03 03:59:00,BTC/USD,61447,61447,61447,61447,0.00000000,0.0
1727927880,2024-10-03 03:58:00,BTC/USD,61431,61447,61431,61447,0.40081121,24628.646420869998
1727927820,2024-10-03 03:57:00,BTC/USD,61439,61439,61439,61439,0.50969652,31315.24449228
1727927760,2024-10-03 03:56:00,BTC/USD,61380,61439,61380,61439,5.74543625,352993.85776375
1727927700,2024-10-03 03:55:00,BTC/USD,61372,61372,61372,61372,0.00508499,312.07600628
1727927640,2024-10-03 03:54:00,BTC/USD,61346,61346,61330,61330,0.00894221,548.4257393
1727927580,2024-10-03 03:53:00,BTC/USD,61328,61328,61328,61328,0.00508863,312.07550064000003
1727927520,2024-10-03 03:52:00,BTC/USD,61357,61357,61334,61334,0.00152000,93.22768
1727927460,2024-10-03 03:51:00,BTC/USD,61366,61366,61366,61366,0.62140093,38132.889470379996
1727927400,2024-10-03 03:50:00,BTC/USD,61329,61329,61329,61329,0.00036251,22.232375790000003
1727927340,2024-10-03 03:49:00,BTC/USD,61284,61284,61284,61284,0.00000000,0.0
1727927280,2024-10-03 03:48:00,BTC/USD,61284,61284,61284,61284,0.08416694,5158.086750959999
1727927220,2024-10-03 03:47:00,BTC/USD,61255,61255,61255,61255,0.00000000,0.0
1727927160,2024-10-03 03:46:00,BTC/USD,61267,61267,61238,61255,0.04500542,2756.8070021
1727927100,2024-10-03 03:45:00,BTC/USD,61288,61288,61288,61288,0.00133584,81.87096192
1727927040,2024-10-03 03:44:00,BTC/USD,61238,61238,61238,61238,0.00000000,0.0
1727926980,2024-10-03 03:43:00,BTC/USD,61248,61249,61237,61238,0.36415037,22299.84035806
1727926920,2024-10-03 03:42:00,BTC/USD,61248,61248,61248,61248,0.06600000,4042.3680000000004
1727926860,2024-10-03 03:41:00,BTC/USD,61184,61184,61184,61184,0.00000000,0.0
1727926800,2024-10-03 03:40:00,BTC/USD,61184,61184,61184,61184,0.00000000,0.0
1727926740,2024-10-03 03:39:00,BTC/USD,61184,61184,61184,61184,0.00000000,0.0
1727926680,2024-10-03 03:38:00,BTC/USD,61253,61253,61184,61184,3.81291237,233289.23044607998
1727926620,2024-10-03 03:37:00,BTC/USD,61312,61312,61312,61312,0.00000000,0.0
1727926560,2024-10-03 03:36:00,BTC/USD,61313,61313,61312,61312,0.00877173,537.8123097600001
1727926500,2024-10-03 03:35:00,BTC/USD,61337,61337,61337,61337,0.00125000,76.67125
1727926440,2024-10-03 03:34:00,BTC/USD,61327,61327,61327,61327,0.00000000,0.0
1727926380,2024-10-03 03:33:00,BTC/USD,61333,61333,61327,61327,0.12973698,7956.37977246
1727926320,2024-10-03 03:32:00,BTC/USD,61343,61359,61343,61359,1.71029408,104941.93445472
1727926260,2024-10-03 03:31:00,BTC/USD,61317,61336,61317,61336,1.49262833,91551.85124888
1727926200,2024-10-03 03:30:00,BTC/USD,61251,61251,61251,61251,0.01070758,655.84998258
1727926140,2024-10-03 03:29:00,BTC/USD,61261,61261,61261,61261,0.00706000,432.50266
1727926080,2024-10-03 03:28:00,BTC/USD,61320,61321,61277,61287,1.70593095,104551.39013264999
1727926020,2024-10-03 03:27:00,BTC/USD,61259,61314,61254,61314,7.84800527,481192.59512477997
1727925960,2024-10-03 03:26:00,BTC/USD,61245,61245,61245,61245,0.00343287,210.24612315000002
1727925900,2024-10-03 03:25:00,BTC/USD,61239,61239,61239,61239,0.00755683,462.77271236999997
1727925840,2024-10-03 03:24:00,BTC/USD,61248,61285,61248,61261,2.37299184,145371.85311024002
1727925780,2024-10-03 03:23:00,BTC/USD,61216,61228,61215,61215,2.21545274,135618.9394791
1727925720,2024-10-03 03:22:00,BTC/USD,61233,61233,61233,61233,0.00095000,58.17135
1727925660,2024-10-03 03:21:00,BTC/USD,61221,61221,61221,61221,0.00943101,577.37586321
1727925600,2024-10-03 03:20:00,BTC/USD,61236,61236,61230,61230,0.01081828,662.4032844
1727925540,2024-10-03 03:19:00,BTC/USD,61167,61256,61167,61256,0.19651453,12037.69404968
1727925480,2024-10-03 03:18:00,BTC/USD,61078,61194,61078,61194,0.02173237,1329.89064978
1727925420,2024-10-03 03:17:00,BTC/USD,61119,61119,61119,61119,0.00000000,0.0
1727925360,2024-10-03 03:16:00,BTC/USD,61108,61119,61108,61119,0.01882000,1150.25958
1727925300,2024-10-03 03:15:00,BTC/USD,61107,61107,61107,61107,0.00031149,19.03421943
1727925240,2024-10-03 03:14:00,BTC/USD,61090,61090,61090,61090,0.00000000,0.0
1727925180,2024-10-03 03:13:00,BTC/USD,61123,61123,61090,61090,1.01919807,62262.8100963
1727925120,2024-10-03 03:12:00,BTC/USD,61117,61124,61117,61124,0.07112000,4347.13888
1727925060,2024-10-03 03:11:00,BTC/USD,61128,61128,61128,61128,0.00749000,457.84872
1727925000,2024-10-03 03:10:00,BTC/USD,61134,61134,61134,61134,0.00000000,0.0
1727924940,2024-10-03 03:09:00,BTC/USD,61134,61134,61134,61134,0.00109000,66.63606
1727924880,2024-10-03 03:08:00,BTC/USD,61132,61132,61132,61132,0.00036124,22.08332368
1727924820,2024-10-03 03:07:00,BTC/USD,61139,61142,61139,61142,0.03867225,2364.4987094999997
1727924760,2024-10-03 03:06:00,BTC/USD,61138,61138,61138,61138,0.00000000,0.0
1727924700,2024-10-03 03:05:00,BTC/USD,61138,61138,61138,61138,0.00098756,60.377443279999994
1727924640,2024-10-03 03:04:00,BTC/USD,61171,61171,61171,61171,0.00000000,0.0
1727924580,2024-10-03 03:03:00,BTC/USD,61171,61171,61171,61171,0.00000000,0.0
1727924520,2024-10-03 03:02:00,BTC/USD,61171,61171,61171,61171,0.02420000,1480.3382
1727924460,2024-10-03 03:01:00,BTC/USD,61171,61171,61171,61171,0.00000000,0.0
1727924400,2024-10-03 03:00:00,BTC/USD,61163,61171,61163,61171,0.20612217,12608.69926107
1727924340,2024-10-03 02:59:00,BTC/USD,61178,61183,61178,61183,0.01459883,893.20021589
1727924280,2024-10-03 02:58:00,BTC/USD,61235,61237,61235,61237,0.02225149,1362.61449313
1727924220,2024-10-03 02:57:00,BTC/USD,61248,61255,61248,61255,1.16803470,71547.9655485
1727924160,2024-10-03 02:56:00,BTC/USD,61232,61242,61232,61242,0.52970605,32440.257914100002
1727924100,2024-10-03 02:55:00,BTC/USD,61234,61234,61234,61234,0.00000000,0.0
1727924040,2024-10-03 02:54:00,BTC/USD,61234,61234,61234,61234,0.00000000,0.0
1727923980,2024-10-03 02:53:00,BTC/USD,61234,61234,61234,61234,0.06730165,4121.1492361
1727923920,2024-10-03 02:52:00,BTC/USD,61220,61220,61213,61213,0.00193220,118.2757586
1727923860,2024-10-03 02:51:00,BTC/USD,61208,61208,61208,61208,54.57223785,3340257.5343228
1727923800,2024-10-03 02:50:00,BTC/USD,61204,61207,61199,61207,0.12239962,7491.71354134
1727923740,2024-10-03 02:49:00,BTC/USD,61224,61240,61224,61226,0.12847962,7866.293214119999
1727923680,2024-10-03 02:48:00,BTC/USD,61189,61240,61189,61239,3.90124997,238908.64691282998
1727923620,2024-10-03 02:47:00,BTC/USD,61189,61189,61189,61189,0.07941001,4859.0191018900005
1727923560,2024-10-03 02:46:00,BTC/USD,61170,61170,61170,61170,0.00160256,98.0285952
1727923500,2024-10-03 02:45:00,BTC/USD,61152,61152,61152,61152,0.00045000,27.5184
1727923440,2024-10-03 02:44:00,BTC/USD,61079,61081,61079,61081,0.07155261,4370.5049714100005
1727923380,2024-10-03 02:43:00,BTC/USD,61078,61078,61063,61063,0.00104660,63.908535799999996
1727923320,2024-10-03 02:42:00,BTC/USD,61085,61085,61067,61070,0.08388616,5122.9277912
1727923260,2024-10-03 02:41:00,BTC/USD,61087,61087,61087,61087,0.00088000,53.75656
1727923200,2024-10-03 02:40:00,BTC/USD,61072,61072,61072,61072,0.00580755,354.6786936
1727923140,2024-10-03 02:39:00,BTC/USD,61112,61112,61072,61075,0.01269205,775.16695375
1727923080,2024-10-03 02:38:00,BTC/USD,61091,61091,61091,61091,0.00000000,0.0
1727923020,2024-10-03 02:37:00,BTC/USD,61091,61091,61091,61091,0.00772590,471.9829569
1727922960,2024-10-03 02:36:00,BTC/USD,61139,61139,61139,61139,0.00000000,0.0
1727922900,2024-10-03 02:35:00,BTC/USD,61139,61139,61139,61139,0.00000000,0.0
1727922840,2024-10-03 02:34:00,BTC/USD,61139,61139,61139,61139,0.00111000,67.86429000000001
1727922780,2024-10-03 02:33:00,BTC/USD,61127,61150,61127,61150,0.01612394,985.978931
1727922720,2024-10-03 02:32:00,BTC/USD,61081,61081,61061,61061,0.56049717,34224.51769737
1727922660,2024-10-03 02:31:00,BTC/USD,61081,61096,61081,61096,0.19678000,12022.47088
1727922600,2024-10-03 02:30:00,BTC/USD,61098,61098,61098,61098,0.00000000,0.0
1727922540,2024-10-03 02:29:00,BTC/USD,61098,61098,61098,61098,0.00161751,98.82662598
1727922480,2024-10-03 02:28:00,BTC/USD,61077,61078,61077,61078,0.01603141,979.16645998
1727922420,2024-10-03 02:27:00,BTC/USD,61096,61096,61096,61096,0.00236000,144.18656000000001
1727922360,2024-10-03 02:26:00,BTC/USD,61067,61067,61067,61067,0.01256416,767.25555872
1727922300,2024-10-03 02:25:00,BTC/USD,61098,61098,61054,61054,0.53294742,32538.57178068
1727922240,2024-10-03 02:24:00,BTC/USD,61099,61115,61099,61110,0.07801908,4767.745978800001
1727922180,2024-10-03 02:23:00,BTC/USD,61129,61129,61129,61129,0.00000000,0.0
1727922120,2024-10-03 02:22:00,BTC/USD,61129,61129,61129,61129,0.00034464,21.06749856
1727922060,2024-10-03 02:21:00,BTC/USD,61179,61179,61130,61130,0.00268000,163.82840000000002
1727922000,2024-10-03 02:20:00,BTC/USD,61182,61182,61182,61182,0.03037082,1858.14750924
1727921940,2024-10-03 02:19:00,BTC/USD,61169,61170,61157,61157,0.07170753,4385.41741221
1727921880,2024-10-03 02:18:00,BTC/USD,61152,61157,61152,61156,0.08358408,5111.6679964800005
1727921820,2024-10-03 02:17:00,BTC/USD,61128,61128,61119,61119,0.17837716,10902.23364204
1727921760,2024-10-03 02:16:00,BTC/USD,61155,61155,61140,61141,0.03012000,1841.56692
1727921700,2024-10-03 02:15:00,BTC/USD,61179,61182,61178,61178,1.32832312,81264.15183536001
1727921640,2024-10-03 02:14:00,BTC/USD,61129,61170,61129,61170,0.03705857,2266.8727269
1727921580,2024-10-03 02:13:00,BTC/USD,61093,61093,61077,61093,0.08256347,5044.05007271
1727921520,2024-10-03 02:12:00,BTC/USD,61171,61177,61171,61177,0.02313126,1415.10109302
1727921460,2024-10-03 02:11:00,BTC/USD,61151,61169,61151,61169,0.08581650,5249.3094885
1727921400,2024-10-03 02:10:00,BTC/USD,61158,61174,61158,61174,2.28385917,139712.80086558
1727921340,2024-10-03 02:09:00,BTC/USD,61066,61074,61066,61074,0.39650000,24215.841
1727921280,2024-10-03 02:08:00,BTC/USD,61042,61042,61042,61042,0.00000000,0.0
1727921220,2024-10-03 02:07:00,BTC/USD,61042,61042,61042,61042,0.00000000,0.0
1727921160,2024-10-03 02:06:00,BTC/USD,61042,61042,61042,61042,0.00035819,21.86463398
1727921100,2024-10-03 02:05:00,BTC/USD,60973,60973,60973,60973,0.00000000,0.0
1727921040,2024-10-03 02:04:00,BTC/USD,60993,60993,60973,60973,0.02547143,1553.06950139
1727920980,2024-10-03 02:03:00,BTC/USD,61044,61044,61007,61007,0.00113819,69.43755733
1727920920,2024-10-03 02:02:00,BTC/USD,60982,60982,60982,60982,0.00000000,0.0
1727920860,2024-10-03 02:01:00,BTC/USD,60989,61005,60982,60982,1.07024912,65265.93183584
1727920800,2024-10-03 02:00:00,BTC/USD,60990,60990,60990,60990,0.00415390,253.34636100000003
1727920740,2024-10-03 01:59:00,BTC/USD,60999,60999,60999,60999,0.00000000,0.0
1727920680,2024-10-03 01:58:00,BTC/USD,60999,60999,60999,60999,0.00290000,176.8971
1727920620,2024-10-03 01:57:00,BTC/USD,61052,61052,61052,61052,0.00000000,0.0
1727920560,2024-10-03 01:56:00,BTC/USD,61052,61052,61052,61052,0.00179131,109.36305811999999
1727920500,2024-10-03 01:55:00,BTC/USD,61038,61038,61038,61038,0.00740000,451.68120000000005
1727920440,2024-10-03 01:54:00,BTC/USD,61044,61047,61037,61037,0.40536159,24742.05536883
1727920380,2024-10-03 01:53:00,BTC/USD,61053,61053,61053,61053,0.20549888,12546.32312064
1727920320,2024-10-03 01:52:00,BTC/USD,61111,61111,61111,61111,0.00041000,25.055509999999998
1727920260,2024-10-03 01:51:00,BTC/USD,61021,61021,61020,61020,0.44740086,27300.4004772
1727920200,2024-10-03 01:50:00,BTC/USD,60984,60984,60984,60984,0.00122780,74.8761552
1727920140,2024-10-03 01:49:00,BTC/USD,60981,60987,60980,60987,0.05158000,3145.70946
1727920080,2024-10-03 01:48:00,BTC/USD,60958,60958,60958,60958,0.00000000,0.0
1727920020,2024-10-03 01:47:00,BTC/USD,60958,60958,60958,60958,0.00000000,0.0
1727919960,2024-10-03 01:46:00,BTC/USD,60958,60958,60958,60958,0.00000000,0.0
1727919900,2024-10-03 01:45:00,BTC/USD,61025,61025,60958,60958,0.01033000,629.69614
1727919840,2024-10-03 01:44:00,BTC/USD,61047,61047,61047,61047,0.01996076,1218.5445157200002
1727919780,2024-10-03 01:43:00,BTC/USD,61088,61088,61088,61088,0.00000000,0.0
1727919720,2024-10-03 01:42:00,BTC/USD,61088,61088,61088,61088,0.00043721,26.70828448
1727919660,2024-10-03 01:41:00,BTC/USD,61132,61132,61106,61106,0.41053718,25086.28492108
1727919600,2024-10-03 01:40:00,BTC/USD,61160,61160,61124,61124,0.00187516,114.61727984000001
1727919540,2024-10-03 01:39:00,BTC/USD,61160,61160,61138,61160,0.03308090,2023.2278440000002
1727919480,2024-10-03 01:38:00,BTC/USD,61106,61106,61106,61106,0.00000000,0.0
1727919420,2024-10-03 01:37:00,BTC/USD,61106,61106,61106,61106,0.00000000,0.0
1727919360,2024-10-03 01:36:00,BTC/USD,61106,61106,61106,61106,0.01501083,917.2517779799999
1727919300,2024-10-03 01:35:00,BTC/USD,61118,61118,61118,61118,0.00000000,0.0
1727919240,2024-10-03 01:34:00,BTC/USD,61118,61118,61118,61118,0.00000000,0.0
1727919180,2024-10-03 01:33:00,BTC/USD,61144,61144,61118,61118,0.00569236,347.90565848
1727919120,2024-10-03 01:32:00,BTC/USD,61130,61130,61130,61130,0.00000000,0.0
1727919060,2024-10-03 01:31:00,BTC/USD,61130,61130,61130,61130,0.06666716,4075.3634908000004
1727919000,2024-10-03 01:30:00,BTC/USD,61145,61152,61145,61147,0.88285910,53984.1853877
1727918940,2024-10-03 01:29:00,BTC/USD,61101,61145,61100,61145,2.03939780,124698.97848100001
1727918880,2024-10-03 01:28:00,BTC/USD,61080,61089,61080,61089,0.07460993,4557.84601377
1727918820,2024-10-03 01:27:00,BTC/USD,61084,61084,61084,61084,0.00071000,43.369640000000004
1727918760,2024-10-03 01:26:00,BTC/USD,61116,61116,61106,61106,1.08663983,66400.21345198
1727918700,2024-10-03 01:25:00,BTC/USD,61114,61116,61114,61115,0.22035410,13466.9408215
1727918640,2024-10-03 01:24:00,BTC/USD,61081,61081,61081,61081,0.00146590,89.5386379
1727918580,2024-10-03 01:23:00,BTC/USD,61087,61087,61087,61087,0.00000000,0.0
1727918520,2024-10-03 01:22:00,BTC/USD,61087,61087,61087,61087,0.00000000,0.0
1727918460,2024-10-03 01:21:00,BTC/USD,61087,61087,61087,61087,0.00455056,277.98005872000005
1727918400,2024-10-03 01:20:00,BTC/USD,61051,61059,61049,61059,0.02831575,1728.93137925
1727918340,2024-10-03 01:19:00,BTC/USD,61045,61045,61045,61045,0.00031301,19.10769545
1727918280,2024-10-03 01:18:00,BTC/USD,61072,61072,61036,61036,2.24647512,137115.85542432
1727918220,2024-10-03 01:17:00,BTC/USD,61099,61099,61035,61035,0.02341237,1428.9740029499999
1727918160,2024-10-03 01:16:00,BTC/USD,61041,61055,61041,61055,0.16998918,10378.689384899999
1727918100,2024-10-03 01:15:00,BTC/USD,61066,61066,61060,61060,0.00445419,271.9728414
1727918040,2024-10-03 01:14:00,BTC/USD,61074,61077,61074,61077,0.02251504,1375.15109808
1727917980,2024-10-03 01:13:00,BTC/USD,61067,61067,61067,61067,0.00000000,0.0
1727917920,2024-10-03 01:12:00,BTC/USD,61022,61067,61022,61067,0.10323880,6304.483799600001
1727917860,2024-10-03 01:11:00,BTC/USD,61015,61047,61015,61047,0.26973291,16466.384956769998
1727917800,2024-10-03 01:10:00,BTC/USD,60994,60994,60994,60994,0.03060489,1866.71466066
1727917740,2024-10-03 01:09:00,BTC/USD,61028,61029,61014,61021,0.07921264,4833.63450544
1727917680,2024-10-03 01:08:00,BTC/USD,61058,61076,61058,61076,0.02121007,1295.4262353200002
1727917620,2024-10-03 01:07:00,BTC/USD,61051,61051,61050,61050,0.19736147,12048.9177435
1727917560,2024-10-03 01:06:00,BTC/USD,61059,61059,61059,61059,0.00000000,0.0
1727917500,2024-10-03 01:05:00,BTC/USD,61111,61111,61059,61059,0.07038623,4297.71281757
1727917440,2024-10-03 01:04:00,BTC/USD,61075,61075,61075,61075,0.00851619,520.12630425
1727917380,2024-10-03 01:03:00,BTC/USD,61113,61113,61113,61113,0.19635756,11999.999564279999
1727917320,2024-10-03 01:02:00,BTC/USD,61094,61108,61094,61108,1.71874775,105029.237507
1727917260,2024-10-03 01:01:00,BTC/USD,61064,61089,61063,61089,10.03488804,613021.27547556
1727917200,2024-10-03 01:00:00,BTC/USD,60977,61015,60975,61015,1.99620011,121798.14971165
1727917140,2024-10-03 00:59:00,BTC/USD,60885,60885,60885,60885,0.00000000,0.0
1727917080,2024-10-03 00:58:00,BTC/USD,60885,60885,60885,60885,0.00000000,0.0
1727917020,2024-10-03 00:57:00,BTC/USD,60885,60885,60885,60885,0.00674616,410.7399516
1727916960,2024-10-03 00:56:00,BTC/USD,60855,60908,60855,60908,0.07386198,4498.78547784
1727916900,2024-10-03 00:55:00,BTC/USD,60859,60867,60859,60867,0.07860389,4784.38297263
1727916840,2024-10-03 00:54:00,BTC/USD,60958,60958,60958,60958,0.00000000,0.0
1727916780,2024-10-03 00:53:00,BTC/USD,60958,60958,60958,60958,0.00000000,0.0
1727916720,2024-10-03 00:52:00,BTC/USD,60927,60958,60927,60958,0.00385000,234.6883
1727916660,2024-10-03 00:51:00,BTC/USD,60987,60987,60956,60956,0.00991000,604.07396
1727916600,2024-10-03 00:50:00,BTC/USD,60989,60995,60978,60995,0.13875280,8463.227036
1727916540,2024-10-03 00:49:00,BTC/USD,61024,61024,60973,60973,2.12618692,129639.99507316
1727916480,2024-10-03 00:48:00,BTC/USD,61026,61026,61025,61025,0.43801288,26729.736001999998
1727916420,2024-10-03 00:47:00,BTC/USD,60972,61024,60965,61020,2.38931747,145796.1520194
1727916360,2024-10-03 00:46:00,BTC/USD,60933,60993,60933,60993,0.02055901,1253.95569693
1727916300,2024-10-03 00:45:00,BTC/USD,60872,60907,60872,60907,0.45171921,27512.861923469998
1727916240,2024-10-03 00:44:00,BTC/USD,60864,60864,60862,60862,0.62043385,37760.8449787
1727916180,2024-10-03 00:43:00,BTC/USD,60933,60954,60882,60882,2.42197132,147454.45790424
1727916120,2024-10-03 00:42:00,BTC/USD,60949,60977,60938,60962,1.65855373,101108.75248826
1727916060,2024-10-03 00:41:00,BTC/USD,61062,61062,61062,61062,0.00855227,522.21871074
1727916000,2024-10-03 00:40:00,BTC/USD,61072,61072,61015,61040,0.11776591,7188.4311464
1727915940,2024-10-03 00:39:00,BTC/USD,61046,61058,61046,61058,0.01168045,713.1849161
1727915880,2024-10-03 00:38:00,BTC/USD,60942,60993,60940,60991,3.00558407,183313.57801337
1727915820,2024-10-03 00:37:00,BTC/USD,60955,61023,60955,60957,3.30616633,201533.98097781
1727915760,2024-10-03 00:36:00,BTC/USD,60893,60955,60884,60955,0.56236265,34278.815330749996
1727915700,2024-10-03 00:35:00,BTC/USD,60898,60898,60870,60872,0.13611348,8285.49975456
1727915640,2024-10-03 00:34:00,BTC/USD,60903,60947,60903,60947,3.75110275,228618.45930425
1727915580,2024-10-03 00:33:00,BTC/USD,60864,60903,60864,60903,1.50772596,91825.03414188
1727915520,2024-10-03 00:32:00,BTC/USD,60860,60881,60860,60881,33.76013940,2055351.0468114
1727915460,2024-10-03 00:31:00,BTC/USD,60800,60800,60800,60800,0.02493025,1515.7592
1727915400,2024-10-03 00:30:00,BTC/USD,60773,60810,60773,60810,0.12628760,7679.548956
1727915340,2024-10-03 00:29:00,BTC/USD,60721,60721,60721,60721,0.00000000,0.0
1727915280,2024-10-03 00:28:00,BTC/USD,60725,60727,60721,60721,1.07912181,65525.35542501
1727915220,2024-10-03 00:27:00,BTC/USD,60593,60593,60593,60593,0.00000000,0.0
1727915160,2024-10-03 00:26:00,BTC/USD,60580,60593,60580,60593,0.01523939,923.40035827
1727915100,2024-10-03 00:25:00,BTC/USD,60579,60582,60579,60582,0.48383105,29311.4526711
1727915040,2024-10-03 00:24:00,BTC/USD,60545,60545,60545,60545,0.01423546,861.8859257
1727914980,2024-10-03 00:23:00,BTC/USD,60620,60620,60618,60618,0.13860000,8401.6548
1727914920,2024-10-03 00:22:00,BTC/USD,60652,60652,60652,60652,0.00000000,0.0
1727914860,2024-10-03 00:21:00,BTC/USD,60652,60652,60652,60652,0.00206980,125.5375096
1727914800,2024-10-03 00:20:00,BTC/USD,60656,60678,60656,60678,0.41194974,24996.28632372
1727914740,2024-10-03 00:19:00,BTC/USD,60704,60704,60666,60666,0.08501000,5157.21666
1727914680,2024-10-03 00:18:00,BTC/USD,60729,60729,60684,60719,0.17353000,10536.56807
1727914620,2024-10-03 00:17:00,BTC/USD,60736,60761,60736,60745,0.61777083,37526.48906835
1727914560,2024-10-03 00:16:00,BTC/USD,60785,60785,60720,60720,0.01196532,726.5342304
1727914500,2024-10-03 00:15:00,BTC/USD,60804,60804,60791,60791,1.60034084,97286.32000444
1727914440,2024-10-03 00:14:00,BTC/USD,60742,60742,60742,60742,0.00000000,0.0
1727914380,2024-10-03 00:13:00,BTC/USD,60742,60742,60742,60742,0.00162010,98.4081142
1727914320,2024-10-03 00:12:00,BTC/USD,60779,60803,60779,60803,1.07413229,65310.465628870006
1727914260,2024-10-03 00:11:00,BTC/USD,60791,60801,60790,60795,0.14341660,8719.012197
1727914200,2024-10-03 00:10:00,BTC/USD,60754,60767,60754,60767,0.01115603,677.9184750100001
1727914140,2024-10-03 00:09:00,BTC/USD,60650,60650,60650,60650,0.00168424,102.149156
1727914080,2024-10-03 00:08:00,BTC/USD,60663,60663,60630,60630,0.09576000,5805.9288
1727914020,2024-10-03 00:07:00,BTC/USD,60610,60679,60610,60679,0.31948142,19385.81308418
1727913960,2024-10-03 00:06:00,BTC/USD,60531,60540,60531,60540,0.25344494,15343.5566676
1727913900,2024-10-03 00:05:00,BTC/USD,60528,60528,60528,60528,0.00277335,167.8653288
1727913840,2024-10-03 00:04:00,BTC/USD,60638,60638,60599,60599,0.42860000,25972.7314
1727913780,2024-10-03 00:03:00,BTC/USD,60638,60638,60638,60638,0.06318440,3831.3756472
1727913720,2024-10-03 00:02:00,BTC/USD,60721,60721,60639,60644,0.14272944,8655.68415936
1727913660,2024-10-03 00:01:00,BTC/USD,60680,60686,60680,60686,0.00041000,24.88126
1727913600,2024-10-03 00:00:00,BTC/USD,60627,60635,60624,60633,0.58886729,35704.79039457
1727913540,2024-10-02 23:59:00,BTC/USD,60634,60634,60634,60634,0.00241942,146.69911227999998
1727913480,2024-10-02 23:58:00,BTC/USD,60640,60640,60640,60640,0.00000000,0.0
1727913420,2024-10-02 23:57:00,BTC/USD,60649,60649,60640,60640,0.11543907,7000.2252048
1727913360,2024-10-02 23:56:00,BTC/USD,60669,60687,60669,60687,0.08211000,4983.00957
1727913300,2024-10-02 23:55:00,BTC/USD,60643,60669,60638,60669,0.06205810,3765.0028689
1727913240,2024-10-02 23:54:00,BTC/USD,60671,60671,60671,60671,0.00000000,0.0
1727913180,2024-10-02 23:53:00,BTC/USD,60649,60671,60649,60671,0.00105616,64.07828336
1727913120,2024-10-02 23:52:00,BTC/USD,60645,60652,60645,60652,0.01610108,976.5627041600001
1727913060,2024-10-02 23:51:00,BTC/USD,60615,60615,60615,60615,0.00132000,80.0118
1727913000,2024-10-02 23:50:00,BTC/USD,60625,60664,60625,60630,0.05237232,3175.3337616
1727912940,2024-10-02 23:49:00,BTC/USD,60621,60624,60621,60624,0.01480759,897.69533616
1727912880,2024-10-02 23:48:00,BTC/USD,60689,60689,60671,60671,0.97835805,59357.96125155
1727912820,2024-10-02 23:47:00,BTC/USD,60728,60728,60727,60727,0.42624011,25884.28315997
1727912760,2024-10-02 23:46:00,BTC/USD,60713,60721,60713,60721,0.01886531,1145.52048851
1727912700,2024-10-02 23:45:00,BTC/USD,60687,60687,60687,60687,0.01850408,1122.95710296
1727912640,2024-10-02 23:44:00,BTC/USD,60681,60681,60681,60681,0.00178000,108.01218
1727912580,2024-10-02 23:43:00,BTC/USD,60643,60643,60643,60643,0.00000000,0.0
1727912520,2024-10-02 23:42:00,BTC/USD,60660,60660,60633,60643,0.13149678,7974.35922954
1727912460,2024-10-02 23:41:00,BTC/USD,60652,60672,60651,60672,0.45415289,27554.364142079998
1727912400,2024-10-02 23:40:00,BTC/USD,60655,60655,60655,60655,0.00000000,0.0
1727912340,2024-10-02 23:39:00,BTC/USD,60655,60655,60655,60655,0.09350000,5671.2425
1727912280,2024-10-02 23:38:00,BTC/USD,60689,60689,60668,60668,0.00400189,242.78666252000002
1727912220,2024-10-02 23:37:00,BTC/USD,60680,60680,60680,60680,0.00061022,37.0281496
1727912160,2024-10-02 23:36:00,BTC/USD,60697,60697,60697,60697,0.00000000,0.0
1727912100,2024-10-02 23:35:00,BTC/USD,60697,60697,60697,60697,0.03773149,2290.18824853
1727912040,2024-10-02 23:34:00,BTC/USD,60723,60723,60697,60697,0.05303687,3219.17889839
1727911980,2024-10-02 23:33:00,BTC/USD,60747,60748,60747,60747,0.16338082,9924.89467254
1727911920,2024-10-02 23:32:00,BTC/USD,60698,60698,60698,60698,0.01251524,759.6500375200001
1727911860,2024-10-02 23:31:00,BTC/USD,60709,60709,60709,60709,0.06580000,3994.6522
1727911800,2024-10-02 23:30:00,BTC/USD,60745,60745,60710,60710,2.16512576,131444.7848896
1727911740,2024-10-02 23:29:00,BTC/USD,60761,60761,60757,60757,0.06655170,4043.4816369000005
1727911680,2024-10-02 23:28:00,BTC/USD,60719,60738,60719,60734,1.00905000,61283.6427
1727911620,2024-10-02 23:27:00,BTC/USD,60711,60711,60711,60711,0.08237274,5000.93141814
1727911560,2024-10-02 23:26:00,BTC/USD,60708,60708,60708,60708,0.00000000,0.0
1727911500,2024-10-02 23:25:00,BTC/USD,60708,60708,60708,60708,0.00000000,0.0
1727911440,2024-10-02 23:24:00,BTC/USD,60713,60713,60708,60708,0.67670778,41081.575908239996
1727911380,2024-10-02 23:23:00,BTC/USD,60720,60720,60720,60720,0.00000000,0.0
1727911320,2024-10-02 23:22:00,BTC/USD,60727,60727,60720,60720,0.07164772,4350.4495584
1727911260,2024-10-02 23:21:00,BTC/USD,60789,60817,60789,60817,0.08679432,5278.57015944
1727911200,2024-10-02 23:20:00,BTC/USD,60767,60767,60767,60767,0.00000000,0.0
1727911140,2024-10-02 23:19:00,BTC/USD,60779,60779,60764,60767,0.04218725,2563.59262075
1727911080,2024-10-02 23:18:00,BTC/USD,60819,60819,60819,60819,0.00000000,0.0
1727911020,2024-10-02 23:17:00,BTC/USD,60819,60819,60819,60819,0.02278461,1385.73719559
1727910960,2024-10-02 23:16:00,BTC/USD,60775,60775,60775,60775,0.00000000,0.0
1727910900,2024-10-02 23:15:00,BTC/USD,60782,60782,60774,60775,0.02845000,1729.04875
1727910840,2024-10-02 23:14:00,BTC/USD,60767,60776,60767,60776,0.09372696,5696.34972096
1727910780,2024-10-02 23:13:00,BTC/USD,60811,60811,60775,60777,0.57187642,34756.933178340005
1727910720,2024-10-02 23:12:00,BTC/USD,60806,60806,60806,60806,0.00000000,0.0
1727910660,2024-10-02 23:11:00,BTC/USD,60806,60806,60806,60806,0.00000000,0.0
1727910600,2024-10-02 23:10:00,BTC/USD,60806,60806,60806,60806,0.42955970,26119.8071182
1727910540,2024-10-02 23:09:00,BTC/USD,60815,60815,60815,60815,0.05334134,3243.9535921
1727910480,2024-10-02 23:08:00,BTC/USD,60790,60792,60790,60792,0.73760000,44840.1792
1727910420,2024-10-02 23:07:00,BTC/USD,60801,60801,60801,60801,0.00000000,0.0
1727910360,2024-10-02 23:06:00,BTC/USD,60801,60801,60801,60801,0.00053770,32.692697700000004
1727910300,2024-10-02 23:05:00,BTC/USD,60833,60833,60833,60833,0.00000000,0.0
1727910240,2024-10-02 23:04:00,BTC/USD,60791,60833,60791,60833,0.23627342,14373.22095886
1727910180,2024-10-02 23:03:00,BTC/USD,60771,60771,60737,60737,0.10837000,6582.06869
1727910120,2024-10-02 23:02:00,BTC/USD,60833,60833,60770,60770,0.02525960,1535.025892
1727910060,2024-10-02 23:01:00,BTC/USD,60830,60856,60830,60856,0.07162097,4358.56575032
1727910000,2024-10-02 23:00:00,BTC/USD,60830,60830,60830,60830,0.00000000,0.0
1727909940,2024-10-02 22:59:00,BTC/USD,60830,60830,60830,60830,0.00182000,110.7106
1727909880,2024-10-02 22:58:00,BTC/USD,60779,60813,60779,60810,0.00677809,412.1756529
1727909820,2024-10-02 22:57:00,BTC/USD,60799,60799,60797,60797,0.25240000,15345.1628
1727909760,2024-10-02 22:56:00,BTC/USD,60771,60771,60771,60771,0.00000000,0.0
1727909700,2024-10-02 22:55:00,BTC/USD,60740,60771,60740,60771,0.02350908,1428.67030068
1727909640,2024-10-02 22:54:00,BTC/USD,60730,60752,60730,60752,0.32874602,19971.978207040003
1727909580,2024-10-02 22:53:00,BTC/USD,60718,60720,60718,60720,0.07766626,4715.8953072
1727909520,2024-10-02 22:52:00,BTC/USD,60734,60737,60734,60736,0.64165209,38971.381338240004
1727909460,2024-10-02 22:51:00,BTC/USD,60745,60745,60745,60745,0.00000000,0.0
1727909400,2024-10-02 22:50:00,BTC/USD,60722,60745,60722,60745,0.32517072,19752.4953864
1727909340,2024-10-02 22:49:00,BTC/USD,60707,60708,60707,60708,0.18564003,11269.83494124
1727909280,2024-10-02 22:48:00,BTC/USD,60710,60710,60710,60710,0.00000000,0.0
1727909220,2024-10-02 22:47:00,BTC/USD,60747,60747,60710,60710,0.53383367,32409.042105700002
1727909160,2024-10-02 22:46:00,BTC/USD,60701,60701,60701,60701,0.00000000,0.0
1727909100,2024-10-02 22:45:00,BTC/USD,60675,60701,60675,60701,0.45718000,27751.28318
1727909040,2024-10-02 22:44:00,BTC/USD,60729,60731,60694,60697,3.33584157,202475.57577429
1727908980,2024-10-02 22:43:00,BTC/USD,60728,60728,60728,60728,0.00000000,0.0
1727908920,2024-10-02 22:42:00,BTC/USD,60742,60748,60728,60728,1.15195932,69956.18558496
1727908860,2024-10-02 22:41:00,BTC/USD,60668,60668,60668,60668,0.00000000,0.0
1727908800,2024-10-02 22:40:00,BTC/USD,60668,60668,60668,60668,0.00444000,269.36592
1727908740,2024-10-02 22:39:00,BTC/USD,60668,60668,60668,60668,0.00000000,0.0
1727908680,2024-10-02 22:38:00,BTC/USD,60668,60668,60668,60668,0.01271046,771.11818728
1727908620,2024-10-02 22:37:00,BTC/USD,60673,60673,60672,60672,0.15333000,9302.83776
1727908560,2024-10-02 22:36:00,BTC/USD,60708,60708,60683,60683,0.01640979,995.79528657
1727908500,2024-10-02 22:35:00,BTC/USD,60633,60670,60633,60670,0.00444422,269.6308274
1727908440,2024-10-02 22:34:00,BTC/USD,60618,60624,60618,60618,0.08317827,5042.10037086
1727908380,2024-10-02 22:33:00,BTC/USD,60613,60617,60613,60617,0.01379755,836.36608835
1727908320,2024-10-02 22:32:00,BTC/USD,60605,60607,60605,60607,0.02718861,1647.8200862699998
1727908260,2024-10-02 22:31:00,BTC/USD,60563,60563,60563,60563,0.00227000,137.47800999999998
1727908200,2024-10-02 22:30:00,BTC/USD,60538,60564,60538,60564,1.05804991,64079.73474924
1727908140,2024-10-02 22:29:00,BTC/USD,60515,60515,60515,60515,0.01347299,815.31798985
1727908080,2024-10-02 22:28:00,BTC/USD,60545,60545,60518,60525,0.51648579,31260.302439749998
1727908020,2024-10-02 22:27:00,BTC/USD,60562,60562,60562,60562,0.00035741,21.64546442
1727907960,2024-10-02 22:26:00,BTC/USD,60493,60493,60493,60493,0.00000000,0.0
1727907900,2024-10-02 22:25:00,BTC/USD,60473,60493,60473,60493,0.00899809,544.32145837
1727907840,2024-10-02 22:24:00,BTC/USD,60497,60497,60466,60466,0.00113801,68.81091266
1727907780,2024-10-02 22:23:00,BTC/USD,60539,60545,60539,60545,0.07911000,4789.71495
1727907720,2024-10-02 22:22:00,BTC/USD,60465,60492,60465,60492,0.03631185,2196.5764302
1727907660,2024-10-02 22:21:00,BTC/USD,60474,60474,60470,60470,0.01694147,1024.4506909
1727907600,2024-10-02 22:20:00,BTC/USD,60555,60555,60555,60555,0.00000000,0.0
1727907540,2024-10-02 22:19:00,BTC/USD,60555,60555,60555,60555,0.00000000,0.0
1727907480,2024-10-02 22:18:00,BTC/USD,60576,60576,60555,60555,0.03231069,1956.5738329500002
1727907420,2024-10-02 22:17:00,BTC/USD,60542,60542,60542,60542,0.00000000,0.0
1727907360,2024-10-02 22:16:00,BTC/USD,60542,60542,60542,60542,0.00000000,0.0
1727907300,2024-10-02 22:15:00,BTC/USD,60529,60542,60528,60542,0.43545905,26363.561805100002
1727907240,2024-10-02 22:14:00,BTC/USD,60528,60540,60528,60537,0.15069000,9122.320529999999
1727907180,2024-10-02 22:13:00,BTC/USD,60486,60495,60486,60495,2.20401780,133332.056811
1727907120,2024-10-02 22:12:00,BTC/USD,60452,60526,60450,60526,1.07377144,64991.090177440004
1727907060,2024-10-02 22:11:00,BTC/USD,60532,60532,60452,60452,6.47427320,391382.7634864
1727907000,2024-10-02 22:10:00,BTC/USD,60554,60579,60539,60579,27.72688644,1679667.05364876
1727906940,2024-10-02 22:09:00,BTC/USD,60576,60593,60576,60593,0.00168465,102.07799745
1727906880,2024-10-02 22:08:00,BTC/USD,60588,60594,60554,60565,4.92911556,298531.88389139995
1727906820,2024-10-02 22:07:00,BTC/USD,60574,60648,60574,60644,0.03543033,2148.6369325200003
1727906760,2024-10-02 22:06:00,BTC/USD,60711,60711,60594,60594,0.58826202,35645.14883988001
1727906700,2024-10-02 22:05:00,BTC/USD,60732,60732,60732,60732,0.00000000,0.0
1727906640,2024-10-02 22:04:00,BTC/USD,60732,60732,60732,60732,0.00167342,101.63014344
1727906580,2024-10-02 22:03:00,BTC/USD,60700,60700,60700,60700,0.00823722,499.999254
1727906520,2024-10-02 22:02:00,BTC/USD,60721,60721,60721,60721,0.00751586,456.37053506
1727906460,2024-10-02 22:01:00,BTC/USD,60761,60761,60761,60761,0.00000000,0.0
1727906400,2024-10-02 22:00:00,BTC/USD,60810,60811,60753,60761,1.82031973,110604.44711453
1727906340,2024-10-02 21:59:00,BTC/USD,60820,60820,60816,60819,0.05075000,3086.5642500000004
1727906280,2024-10-02 21:58:00,BTC/USD,60860,60860,60860,60860,0.01156715,703.976749
1727906220,2024-10-02 21:57:00,BTC/USD,60859,60885,60859,60865,0.46388717,28234.492602050002
1727906160,2024-10-02 21:56:00,BTC/USD,60818,60830,60818,60830,0.08868000,5394.404399999999
1727906100,2024-10-02 21:55:00,BTC/USD,60768,60768,60768,60768,0.00000000,0.0
1727906040,2024-10-02 21:54:00,BTC/USD,60770,60770,60767,60768,0.06681000,4059.9100799999997
1727905980,2024-10-02 21:53:00,BTC/USD,60814,60818,60799,60799,0.23927131,14547.45637669
1727905920,2024-10-02 21:52:00,BTC/USD,60805,60805,60805,60805,0.08061442,4901.759808100001
1727905860,2024-10-02 21:51:00,BTC/USD,60799,60799,60799,60799,0.02089795,1270.57446205
1727905800,2024-10-02 21:50:00,BTC/USD,60813,60813,60805,60805,0.04497545,2734.73223725
1727905740,2024-10-02 21:49:00,BTC/USD,60861,60861,60861,60861,0.00237000,144.24057000000002
1727905680,2024-10-02 21:48:00,BTC/USD,60856,60862,60855,60862,0.80711597,49122.69216614
1727905620,2024-10-02 21:47:00,BTC/USD,60843,60843,60843,60843,0.00000000,0.0
1727905560,2024-10-02 21:46:00,BTC/USD,60843,60843,60843,60843,0.00000000,0.0
1727905500,2024-10-02 21:45:00,BTC/USD,60764,60847,60764,60843,0.46774240,28458.8508432
1727905440,2024-10-02 21:44:00,BTC/USD,60741,60745,60741,60745,0.03481532,2114.8566134
1727905380,2024-10-02 21:43:00,BTC/USD,60730,60730,60717,60717,0.12163975,7385.60070075
1727905320,2024-10-02 21:42:00,BTC/USD,60737,60737,60731,60731,0.00313141,190.17366070999998
1727905260,2024-10-02 21:41:00,BTC/USD,60763,60763,60703,60703,0.13262763,8050.89502389
1727905200,2024-10-02 21:40:00,BTC/USD,60765,60765,60765,60765,0.00419418,254.85934769999997
1727905140,2024-10-02 21:39:00,BTC/USD,60745,60750,60706,60750,0.02868368,1742.53356
1727905080,2024-10-02 21:38:00,BTC/USD,60770,60770,60770,60770,0.00000000,0.0
1727905020,2024-10-02 21:37:00,BTC/USD,60748,60770,60748,60770,0.37647470,22878.367519
1727904960,2024-10-02 21:36:00,BTC/USD,60760,60760,60734,60747,0.08090911,4914.98570517
1727904900,2024-10-02 21:35:00,BTC/USD,60766,60766,60726,60747,0.15169015,9214.72154205
1727904840,2024-10-02 21:34:00,BTC/USD,60860,60861,60859,60859,0.00398000,242.21882
1727904780,2024-10-02 21:33:00,BTC/USD,60899,60905,60844,60857,2.49753689,151992.60251473
1727904720,2024-10-02 21:32:00,BTC/USD,60902,60902,60896,60899,0.32173062,19593.07302738
1727904660,2024-10-02 21:31:00,BTC/USD,60901,60901,60901,60901,0.06457012,3932.3848781199995
1727904600,2024-10-02 21:30:00,BTC/USD,60874,60893,60874,60893,0.30939511,18839.996433229997
1727904540,2024-10-02 21:29:00,BTC/USD,60789,60843,60789,60843,0.36122542,21978.038229060003
1727904480,2024-10-02 21:28:00,BTC/USD,60772,60777,60772,60773,0.08236754,5005.72250842
1727904420,2024-10-02 21:27:00,BTC/USD,60748,60769,60748,60769,0.07981570,4850.3202733
1727904360,2024-10-02 21:26:00,BTC/USD,60758,60758,60756,60756,0.04386000,2664.7581600000003
1727904300,2024-10-02 21:25:00,BTC/USD,60772,60772,60758,60758,0.00203034,123.35939771999999
1727904240,2024-10-02 21:24:00,BTC/USD,60764,60764,60764,60764,0.00170097,103.35774108
1727904180,2024-10-02 21:23:00,BTC/USD,60736,60764,60736,60764,0.04847176,2945.33802464
1727904120,2024-10-02 21:22:00,BTC/USD,60716,60717,60711,60711,0.13552880,8228.0889768
1727904060,2024-10-02 21:21:00,BTC/USD,60746,60748,60746,60748,0.26965216,16380.829415679998
1727904000,2024-10-02 21:20:00,BTC/USD,60746,60746,60746,60746,0.00016463,10.00061398
1727903940,2024-10-02 21:19:00,BTC/USD,60665,60681,60647,60681,0.58649970,35589.388295699995
1727903880,2024-10-02 21:18:00,BTC/USD,60659,60699,60659,60699,0.00624745,379.21396755
1727903820,2024-10-02 21:17:00,BTC/USD,60709,60709,60683,60689,0.27412437,16636.33389093
1727903760,2024-10-02 21:16:00,BTC/USD,60660,60695,60660,60695,0.25460133,15453.02772435
1727903700,2024-10-02 21:15:00,BTC/USD,60697,60697,60662,60662,0.51832384,31442.56078208
1727903640,2024-10-02 21:14:00,BTC/USD,60734,60734,60734,60734,0.00000000,0.0
1727903580,2024-10-02 21:13:00,BTC/USD,60734,60734,60734,60734,0.03360000,2040.6624
1727903520,2024-10-02 21:12:00,BTC/USD,60742,60742,60742,60742,0.01146238,696.24788596
1727903460,2024-10-02 21:11:00,BTC/USD,60708,60736,60694,60736,0.21007470,12759.0969792
1727903400,2024-10-02 21:10:00,BTC/USD,60681,60709,60666,60709,0.25676620,15588.0192358
1727903340,2024-10-02 21:09:00,BTC/USD,60740,60740,60740,60740,0.00687392,417.5219008
1727903280,2024-10-02 21:08:00,BTC/USD,60719,60748,60713,60748,1.95889027,118998.66612195999
1727903220,2024-10-02 21:07:00,BTC/USD,60782,60796,60676,60736,4.59874317,279309.26517311996
1727903160,2024-10-02 21:06:00,BTC/USD,60786,60786,60554,60780,63.10759518,3835679.6350403996
1727903100,2024-10-02 21:05:00,BTC/USD,60831,60831,60781,60781,0.07205207,4379.396866669999
1727903040,2024-10-02 21:04:00,BTC/USD,60910,60910,60838,60838,0.50155830,30513.8038554
1727902980,2024-10-02 21:03:00,BTC/USD,60914,60914,60885,60885,0.00598799,364.57877115
1727902920,2024-10-02 21:02:00,BTC/USD,60902,60903,60902,60903,0.10101916,6152.3699014799995
1727902860,2024-10-02 21:01:00,BTC/USD,60852,60852,60852,60852,0.00000000,0.0
1727902800,2024-10-02 21:00:00,BTC/USD,60865,60897,60848,60852,0.11585800,7050.191016
1727902740,2024-10-02 20:59:00,BTC/USD,60910,60920,60879,60888,0.96581703,58806.667322639994
1727902680,2024-10-02 20:58:00,BTC/USD,60952,60957,60938,60956,0.11547043,7038.6155310799995
1727902620,2024-10-02 20:57:00,BTC/USD,60960,60970,60919,60919,0.66969552,40797.18138288
1727902560,2024-10-02 20:56:00,BTC/USD,60894,60969,60894,60960,1.57279948,95877.8563008
1727902500,2024-10-02 20:55:00,BTC/USD,60868,60868,60769,60793,0.48305486,29366.35410398
1727902440,2024-10-02 20:54:00,BTC/USD,60925,60955,60905,60905,0.27798242,16930.5192901
1727902380,2024-10-02 20:53:00,BTC/USD,60891,60955,60886,60955,10.79449747,657978.59328385
1727902320,2024-10-02 20:52:00,BTC/USD,60842,60897,60842,60897,0.27586265,16799.20779705
1727902260,2024-10-02 20:51:00,BTC/USD,60827,60845,60817,60827,0.01385709,842.88521343
1727902200,2024-10-02 20:50:00,BTC/USD,60783,60850,60783,60818,0.51958155,31599.910707899995
1727902140,2024-10-02 20:49:00,BTC/USD,60846,60860,60792,60797,0.05797402,3524.6464939400003
1727902080,2024-10-02 20:48:00,BTC/USD,60763,60833,60759,60833,0.40945011,24908.07854163
1727902020,2024-10-02 20:47:00,BTC/USD,60703,60794,60703,60742,1.32321896,80374.96606831999
1727901960,2024-10-02 20:46:00,BTC/USD,60749,60749,60698,60709,0.02588307,1571.3352966300001
1727901900,2024-10-02 20:45:00,BTC/USD,60772,60816,60762,60782,5.24543888,318828.26600416
1727901840,2024-10-02 20:44:00,BTC/USD,60705,60778,60686,60774,17.22877609,1047061.63809366
1727901780,2024-10-02 20:43:00,BTC/USD,60668,60703,60659,60703,0.08813769,5350.22219607
1727901720,2024-10-02 20:42:00,BTC/USD,60604,60636,60589,60635,0.79527232,48221.3371232
1727901660,2024-10-02 20:41:00,BTC/USD,60578,60613,60577,60610,0.00921237,558.3617456999999
1727901600,2024-10-02 20:40:00,BTC/USD,60666,60666,60573,60580,0.39656949,24024.1797042
1727901540,2024-10-02 20:39:00,BTC/USD,60649,60674,60611,60668,0.16601722,10071.932702959999
1727901480,2024-10-02 20:38:00,BTC/USD,60552,60659,60546,60659,2.30843396,140027.29557964
1727901420,2024-10-02 20:37:00,BTC/USD,60589,60589,60537,60547,4.73167230,286488.56274809997
1727901360,2024-10-02 20:36:00,BTC/USD,60573,60623,60554,60587,1.21620807,73686.39833709
1727901300,2024-10-02 20:35:00,BTC/USD,60564,60588,60533,60559,1.75910911,106529.88859249
1727901240,2024-10-02 20:34:00,BTC/USD,60582,60642,60582,60604,2.72649585,165236.5544934
1727901180,2024-10-02 20:33:00,BTC/USD,60517,60575,60517,60531,5.31768295,321884.66664645
1727901120,2024-10-02 20:32:00,BTC/USD,60362,60516,60362,60516,3.20395672,193890.64486752
1727901060,2024-10-02 20:31:00,BTC/USD,60392,60392,60342,60361,0.16423174,9913.192058139999
1727901000,2024-10-02 20:30:00,BTC/USD,60394,60432,60394,60432,0.03634890,2196.6367248
1727900940,2024-10-02 20:29:00,BTC/USD,60328,60385,60328,60385,0.58617681,35396.28667185
1727900880,2024-10-02 20:28:00,BTC/USD,60254,60318,60254,60300,0.34798327,20983.391181
1727900820,2024-10-02 20:27:00,BTC/USD,60225,60242,60224,60242,0.10257846,6179.53158732
1727900760,2024-10-02 20:26:00,BTC/USD,60227,60227,60181,60181,0.98883038,59508.80109878
1727900700,2024-10-02 20:25:00,BTC/USD,60224,60224,60181,60181,0.10862098,6536.919197380001
1727900640,2024-10-02 20:24:00,BTC/USD,60224,60294,60224,60255,0.30267504,18237.684535200002
1727900580,2024-10-02 20:23:00,BTC/USD,60296,60296,60224,60224,0.05411045,3258.7477408
1727900520,2024-10-02 20:22:00,BTC/USD,60319,60324,60296,60324,0.52876908,31897.46598192
1727900460,2024-10-02 20:21:00,BTC/USD,60347,60347,60276,60276,0.10911771,6577.17908796
1727900400,2024-10-02 20:20:00,BTC/USD,60330,60340,60315,60315,0.27165508,16384.876150199998
1727900340,2024-10-02 20:19:00,BTC/USD,60244,60304,60244,60288,0.16844666,10155.31223808
1727900280,2024-10-02 20:18:00,BTC/USD,60366,60366,60270,60272,1.17466856,70799.62344832
1727900220,2024-10-02 20:17:00,BTC/USD,60359,60359,60359,60359,0.00069396,41.88673164
1727900160,2024-10-02 20:16:00,BTC/USD,60300,60363,60300,60363,0.54553081,32929.876284030004
1727900100,2024-10-02 20:15:00,BTC/USD,60243,60243,60243,60243,0.01207412,727.38121116
1727900040,2024-10-02 20:14:00,BTC/USD,60275,60301,60267,60292,0.05650213,3406.62642196
1727899980,2024-10-02 20:13:00,BTC/USD,60298,60301,60255,60255,0.20453009,12323.96057295
1727899920,2024-10-02 20:12:00,BTC/USD,60321,60403,60321,60370,0.12654054,7639.252399800001
1727899860,2024-10-02 20:11:00,BTC/USD,60381,60381,60234,60258,0.22736164,13700.35770312
1727899800,2024-10-02 20:10:00,BTC/USD,60401,60481,60401,60415,18.33721813,1107843.03332395
1727899740,2024-10-02 20:09:00,BTC/USD,60337,60401,60337,60401,22.50329919,1359221.77437519
1727899680,2024-10-02 20:08:00,BTC/USD,60295,60295,60263,60263,0.01675860,1009.9235117999999
1727899620,2024-10-02 20:07:00,BTC/USD,60235,60329,60235,60282,1.59194820,95965.8213924
1727899560,2024-10-02 20:06:00,BTC/USD,60333,60361,60232,60232,0.49691186,29929.995151519997
1727899500,2024-10-02 20:05:00,BTC/USD,60267,60347,60220,60328,0.44955836,27120.956742079998
1727899440,2024-10-02 20:04:00,BTC/USD,60239,60246,60238,60246,1.08153456,65158.131101759995
1727899380,2024-10-02 20:03:00,BTC/USD,60251,60251,60113,60147,0.17025143,10240.11276021
1727899320,2024-10-02 20:02:00,BTC/USD,60297,60297,60256,60256,0.00940668,566.80891008
1727899260,2024-10-02 20:01:00,BTC/USD,60344,60349,60322,60327,1.79308985,108171.73138095
1727899200,2024-10-02 20:00:00,BTC/USD,60190,60278,60190,60278,2.23016648,134429.97508144
1727899140,2024-10-02 19:59:00,BTC/USD,60357,60357,60098,60177,18.80912741,1131876.8601515698
1727899080,2024-10-02 19:58:00,BTC/USD,60369,60369,60312,60330,0.90909943,54845.9686119
1727899020,2024-10-02 19:57:00,BTC/USD,60320,60362,60294,60362,1.47624075,89108.8441515
1727898960,2024-10-02 19:56:00,BTC/USD,60317,60327,60276,60290,6.76010056,407566.4627624
1727898900,2024-10-02 19:55:00,BTC/USD,60260,60316,60257,60316,1.86841218,112695.14904888
1727898840,2024-10-02 19:54:00,BTC/USD,60220,60306,60215,60283,1.50313298,90613.36543333999
1727898780,2024-10-02 19:53:00,BTC/USD,60123,60240,60123,60229,2.61074742,157242.70635918
1727898720,2024-10-02 19:52:00,BTC/USD,60111,60164,60101,60164,1.22342238,73605.98407031999
1727898660,2024-10-02 19:51:00,BTC/USD,60035,60158,60005,60138,1.17609304,70727.88323952
1727898600,2024-10-02 19:50:00,BTC/USD,59999,60039,59999,60033,1.32895566,79781.19513678
1727898540,2024-10-02 19:49:00,BTC/USD,60110,60110,60009,60031,1.48686127,89257.76889937
1727898480,2024-10-02 19:48:00,BTC/USD,60100,60130,60074,60110,1.25951847,75709.6552317
1727898420,2024-10-02 19:47:00,BTC/USD,60132,60212,60132,60212,0.71605260,43114.959151200004
1727898360,2024-10-02 19:46:00,BTC/USD,59993,60013,59981,60002,1.77783101,106673.41626202001
1727898300,2024-10-02 19:45:00,BTC/USD,60074,60074,59972,59972,10.77534419,646218.94176268
1727898240,2024-10-02 19:44:00,BTC/USD,60104,60106,60040,60106,1.81398662,109031.47978172
1727898180,2024-10-02 19:43:00,BTC/USD,60107,60123,60047,60082,5.69147120,341954.9726384
1727898120,2024-10-02 19:42:00,BTC/USD,60183,60183,60121,60121,0.21312090,12813.0416289
1727898060,2024-10-02 19:41:00,BTC/USD,60291,60306,60154,60154,3.14857994,189399.67771075998
1727898000,2024-10-02 19:40:00,BTC/USD,60310,60350,60269,60321,10.29589845,621058.89040245
1727897940,2024-10-02 19:39:00,BTC/USD,60177,60293,60170,60277,18.07505879,1089510.31868483
1727897880,2024-10-02 19:38:00,BTC/USD,60167,60200,60126,60165,15.32372202,921951.7353333
1727897820,2024-10-02 19:37:00,BTC/USD,60091,60151,60082,60131,2.32596081,139862.34946611003
1727897760,2024-10-02 19:36:00,BTC/USD,60194,60194,60091,60091,10.40154708,625039.36558428
1727897700,2024-10-02 19:35:00,BTC/USD,60271,60271,60194,60194,1.70399554,102570.30753476
1727897640,2024-10-02 19:34:00,BTC/USD,60298,60298,60229,60265,35.94409678,2166170.9924467
1727897580,2024-10-02 19:33:00,BTC/USD,60331,60335,60308,60308,0.89891053,54211.49624324
1727897520,2024-10-02 19:32:00,BTC/USD,60337,60337,60281,60281,0.62824270,37871.098198700005
1727897460,2024-10-02 19:31:00,BTC/USD,60261,60423,60261,60420,43.31063049,2616828.2942058
1727897400,2024-10-02 19:30:00,BTC/USD,60233,60261,60201,60261,45.61068535,2748545.50987635
1727897340,2024-10-02 19:29:00,BTC/USD,60261,60261,60234,60238,29.60569673,1783387.9596217398
1727897280,2024-10-02 19:28:00,BTC/USD,60290,60298,60227,60257,17.33569023,1044596.68618911
1727897220,2024-10-02 19:27:00,BTC/USD,60329,60364,60293,60293,4.73096390,285244.0064227
1727897160,2024-10-02 19:26:00,BTC/USD,60355,60363,60314,60363,4.97732982,300446.55992465996
1727897100,2024-10-02 19:25:00,BTC/USD,60422,60423,60349,60349,38.61984648,2330669.11522152
1727897040,2024-10-02 19:24:00,BTC/USD,60528,60539,60421,60421,1.42863057,86319.28766997
1727896980,2024-10-02 19:23:00,BTC/USD,60479,60579,60479,60558,10.44956142,632804.54047236
1727896920,2024-10-02 19:22:00,BTC/USD,60354,60506,60354,60455,47.92299581,2897184.71169355
1727896860,2024-10-02 19:21:00,BTC/USD,60353,60354,60300,60327,16.29706106,983152.80256662
1727896800,2024-10-02 19:20:00,BTC/USD,60335,60414,60332,60353,1.28579449,77601.55485497
1727896740,2024-10-02 19:19:00,BTC/USD,60379,60379,60327,60327,10.21253863,616091.8179320099
1727896680,2024-10-02 19:18:00,BTC/USD,60532,60532,60421,60421,6.45173411,389820.22666031
1727896620,2024-10-02 19:17:00,BTC/USD,60666,60666,60532,60574,5.75004449,348303.19493725995
1727896560,2024-10-02 19:16:00,BTC/USD,60724,60724,60694,60694,0.75130739,45599.85072866
1727896500,2024-10-02 19:15:00,BTC/USD,60803,60804,60739,60739,0.10044580,6100.9774462000005
1727896440,2024-10-02 19:14:00,BTC/USD,60809,60824,60790,60801,0.86879277,52823.46920877
1727896380,2024-10-02 19:13:00,BTC/USD,60717,60785,60717,60785,0.30896019,18780.14514915
1727896320,2024-10-02 19:12:00,BTC/USD,60679,60731,60678,60731,1.66634191,101198.61053621
1727896260,2024-10-02 19:11:00,BTC/USD,60752,60752,60668,60683,1.58852736,96396.60578688
1727896200,2024-10-02 19:10:00,BTC/USD,60766,60855,60766,60773,0.11876343,7217.60993139
1727896140,2024-10-02 19:09:00,BTC/USD,60703,60703,60694,60694,0.63169286,38339.96644484
1727896080,2024-10-02 19:08:00,BTC/USD,60555,60812,60555,60779,0.75356782,45801.09853178
1727896020,2024-10-02 19:07:00,BTC/USD,60601,60601,60532,60532,3.11079250,188302.49161
1727895960,2024-10-02 19:06:00,BTC/USD,60677,60696,60601,60601,18.89472332,1145039.12791532
1727895900,2024-10-02 19:05:00,BTC/USD,60710,60732,60685,60685,2.25214888,136671.6547828
1727895840,2024-10-02 19:04:00,BTC/USD,60846,60846,60699,60715,3.27276661,198706.02472615
1727895780,2024-10-02 19:03:00,BTC/USD,60866,60879,60837,60837,3.11701034,189629.55805458
1727895720,2024-10-02 19:02:00,BTC/USD,60862,60901,60850,60860,2.71909205,165483.942163
1727895660,2024-10-02 19:01:00,BTC/USD,60707,60891,60707,60891,2.90696973,177008.29382943
1727895600,2024-10-02 19:00:00,BTC/USD,60757,60757,60697,60707,8.48076147,514841.58655928995
1727895540,2024-10-02 18:59:00,BTC/USD,60809,60809,60765,60765,1.97484924,120001.71406859999
1727895480,2024-10-02 18:58:00,BTC/USD,60930,60930,60816,60816,3.96941493,241403.93838288
1727895420,2024-10-02 18:57:00,BTC/USD,60923,60933,60923,60932,0.34988312,21319.07826784
1727895360,2024-10-02 18:56:00,BTC/USD,60919,60942,60908,60942,2.93909541,179114.35247622002
1727895300,2024-10-02 18:55:00,BTC/USD,60952,60959,60894,60919,6.77196109,412541.09764170996
1727895240,2024-10-02 18:54:00,BTC/USD,60890,61237,60890,60952,63.78091885,3887574.5657452
1727895180,2024-10-02 18:53:00,BTC/USD,60896,60899,60846,60899,5.73333663,349154.46743037
1727895120,2024-10-02 18:52:00,BTC/USD,60898,60913,60898,60913,0.13753520,8377.6816376
1727895060,2024-10-02 18:51:00,BTC/USD,60955,60955,60955,60955,0.00974975,594.29601125
1727895000,2024-10-02 18:50:00,BTC/USD,61005,61005,60977,60977,0.00419088,255.54728976
1727894940,2024-10-02 18:49:00,BTC/USD,60999,61018,60999,61017,0.49404331,30145.04064627
1727894880,2024-10-02 18:48:00,BTC/USD,60980,61031,60980,61031,0.10515904,6417.961370239999
1727894820,2024-10-02 18:47:00,BTC/USD,61035,61035,60999,60999,0.82608235,50390.19726765
1727894760,2024-10-02 18:46:00,BTC/USD,61110,61141,61100,61100,0.48084399,29379.567789
1727894700,2024-10-02 18:45:00,BTC/USD,61169,61169,61138,61138,0.01114195,681.1965391
1727894640,2024-10-02 18:44:00,BTC/USD,61170,61202,61170,61202,0.00275000,168.3055
1727894580,2024-10-02 18:43:00,BTC/USD,61135,61178,61134,61160,1.00289205,61336.877778
1727894520,2024-10-02 18:42:00,BTC/USD,61104,61153,61104,61153,0.08908300,5447.692699
1727894460,2024-10-02 18:41:00,BTC/USD,61056,61095,61056,61090,0.14312372,8743.4280548
1727894400,2024-10-02 18:40:00,BTC/USD,61113,61115,61113,61115,0.00976000,596.4824
1727894340,2024-10-02 18:39:00,BTC/USD,61086,61131,61086,61128,0.04372774,2672.98929072
1727894280,2024-10-02 18:38:00,BTC/USD,61135,61135,61118,61118,0.00076994,47.05719292
1727894220,2024-10-02 18:37:00,BTC/USD,61104,61141,61104,61141,0.03446000,2106.9188599999998
1727894160,2024-10-02 18:36:00,BTC/USD,61103,61128,61072,61078,0.52315598,31953.32094644
1727894100,2024-10-02 18:35:00,BTC/USD,61115,61126,61115,61118,0.02114133,1292.11580694
1727894040,2024-10-02 18:34:00,BTC/USD,61121,61146,61121,61146,0.19540218,11948.06169828
1727893980,2024-10-02 18:33:00,BTC/USD,61146,61179,61128,61129,1.28992828,78852.02582812001
1727893920,2024-10-02 18:32:00,BTC/USD,61079,61127,61078,61099,1.48178248,90535.42774551999
1727893860,2024-10-02 18:31:00,BTC/USD,61069,61077,61026,61042,0.67639845,41288.714184899996
1727893800,2024-10-02 18:30:00,BTC/USD,61149,61151,61079,61079,1.48658782,90799.29745778
1727893740,2024-10-02 18:29:00,BTC/USD,61117,61143,61117,61143,0.07504756,4588.63296108
1727893680,2024-10-02 18:28:00,BTC/USD,61176,61176,61096,61122,1.24406641,76039.82711202001
1727893620,2024-10-02 18:27:00,BTC/USD,61082,61134,61082,61134,0.20728134,12671.93743956
1727893560,2024-10-02 18:26:00,BTC/USD,61209,61248,61110,61110,0.64734524,39559.2676164
1727893500,2024-10-02 18:25:00,BTC/USD,61235,61236,61227,61227,0.53180445,32560.79106015
1727893440,2024-10-02 18:24:00,BTC/USD,61194,61225,61192,61223,1.13202316,69305.85392467999
1727893380,2024-10-02 18:23:00,BTC/USD,61110,61186,61110,61186,0.26063250,15947.060145
1727893320,2024-10-02 18:22:00,BTC/USD,61062,61124,61062,61121,0.50591124,30921.800900039998
1727893260,2024-10-02 18:21:00,BTC/USD,60928,61032,60928,61032,1.60203192,97775.21214144
1727893200,2024-10-02 18:20:00,BTC/USD,60953,60954,60874,60874,0.27791538,16917.82084212
1727893140,2024-10-02 18:19:00,BTC/USD,60956,61001,60951,60980,2.96755313,180961.38986740002
1727893080,2024-10-02 18:18:00,BTC/USD,60872,60957,60843,60954,2.41136042,146982.06304068
1727893020,2024-10-02 18:17:00,BTC/USD,60939,60972,60860,60860,2.19524125,133602.382475
1727892960,2024-10-02 18:16:00,BTC/USD,61110,61110,60902,60930,17.00252944,1035964.1187792
1727892900,2024-10-02 18:15:00,BTC/USD,61123,61148,61063,61063,0.14779085,9024.55267355
1727892840,2024-10-02 18:14:00,BTC/USD,61302,61302,61081,61120,20.70265455,1265346.2460959998
1727892780,2024-10-02 18:13:00,BTC/USD,61358,61358,61303,61303,2.42050944,148384.49020032
1727892720,2024-10-02 18:12:00,BTC/USD,61402,61410,61388,61391,0.01620509,994.8466801899999
1727892660,2024-10-02 18:11:00,BTC/USD,61409,61434,61409,61434,0.44520967,27351.01086678
1727892600,2024-10-02 18:10:00,BTC/USD,61487,61487,61477,61477,0.50424574,30999.51535798
1727892540,2024-10-02 18:09:00,BTC/USD,61417,61418,61410,61410,0.27385606,16817.5006446
1727892480,2024-10-02 18:08:00,BTC/USD,61485,61485,61424,61424,0.02481889,1524.47549936
1727892420,2024-10-02 18:07:00,BTC/USD,61466,61504,61466,61504,0.17100119,10517.25718976
1727892360,2024-10-02 18:06:00,BTC/USD,61465,61486,61465,61486,0.01422098,874.39117628
1727892300,2024-10-02 18:05:00,BTC/USD,61511,61511,61447,61447,0.06628886,4073.25158042
1727892240,2024-10-02 18:04:00,BTC/USD,61578,61578,61525,61525,0.50507336,31074.638474000003
1727892180,2024-10-02 18:03:00,BTC/USD,61666,61666,61666,61666,0.01190526,734.14976316
1727892120,2024-10-02 18:02:00,BTC/USD,61668,61668,61668,61668,0.11741890,7240.988725200001
1727892060,2024-10-02 18:01:00,BTC/USD,61637,61637,61636,61636,0.00596373,367.58046228
1727892000,2024-10-02 18:00:00,BTC/USD,61620,61620,61620,61620,0.00948279,584.3295198
1727891940,2024-10-02 17:59:00,BTC/USD,61663,61665,61663,61665,0.15670000,9662.9055
1727891880,2024-10-02 17:58:00,BTC/USD,61646,61650,61646,61646,0.02359119,1454.3024987400001
1727891820,2024-10-02 17:57:00,BTC/USD,61659,61664,61659,61664,0.00826000,509.34464
1727891760,2024-10-02 17:56:00,BTC/USD,61573,61573,61573,61573,0.00000000,0.0
1727891700,2024-10-02 17:55:00,BTC/USD,61622,61622,61573,61573,0.11537012,7103.6843987600005
1727891640,2024-10-02 17:54:00,BTC/USD,61589,61621,61589,61621,0.50536997,31141.402921369998
1727891580,2024-10-02 17:53:00,BTC/USD,61596,61596,61596,61596,0.01735272,1068.8581411199998
1727891520,2024-10-02 17:52:00,BTC/USD,61563,61563,61563,61563,0.00000000,0.0
1727891460,2024-10-02 17:51:00,BTC/USD,61563,61563,61563,61563,0.03300000,2031.5790000000002
1727891400,2024-10-02 17:50:00,BTC/USD,61583,61583,61576,61576,0.00508591,313.16999416
1727891340,2024-10-02 17:49:00,BTC/USD,61588,61588,61588,61588,0.00041000,25.251079999999998
1727891280,2024-10-02 17:48:00,BTC/USD,61571,61577,61544,61544,0.30202881,18588.061082639997
1727891220,2024-10-02 17:47:00,BTC/USD,61532,61532,61532,61532,0.00000000,0.0
1727891160,2024-10-02 17:46:00,BTC/USD,61477,61532,61477,61532,0.12469000,7672.42508
1727891100,2024-10-02 17:45:00,BTC/USD,61454,61474,61451,61474,0.07869720,4837.8316728
1727891040,2024-10-02 17:44:00,BTC/USD,61497,61497,61497,61497,0.00000000,0.0
1727890980,2024-10-02 17:43:00,BTC/USD,61494,61497,61494,61497,0.03350000,2060.1495
1727890920,2024-10-02 17:42:00,BTC/USD,61489,61489,61472,61472,0.00958013,588.90975136
1727890860,2024-10-02 17:41:00,BTC/USD,61420,61437,61418,61437,0.11032738,6778.18324506
1727890800,2024-10-02 17:40:00,BTC/USD,61498,61498,61434,61434,0.52662544,32352.70728096
1727890740,2024-10-02 17:39:00,BTC/USD,61484,61497,61482,61497,0.07811664,4803.93901008
1727890680,2024-10-02 17:38:00,BTC/USD,61457,61466,61457,61466,0.02561000,1574.14426
1727890620,2024-10-02 17:37:00,BTC/USD,61373,61457,61373,61457,0.04584000,2817.18888
1727890560,2024-10-02 17:36:00,BTC/USD,61380,61397,61380,61389,0.00351984,216.07945776000003
1727890500,2024-10-02 17:35:00,BTC/USD,61289,61374,61255,61374,1.79154684,109954.39575816001
1727890440,2024-10-02 17:34:00,BTC/USD,61440,61440,61289,61297,8.56326033,524902.16844801
1727890380,2024-10-02 17:33:00,BTC/USD,61592,61592,61469,61469,1.35806124,83478.66636156
1727890320,2024-10-02 17:32:00,BTC/USD,61630,61630,61630,61630,0.00000000,0.0
1727890260,2024-10-02 17:31:00,BTC/USD,61566,61630,61566,61630,0.16753900,10325.42857
1727890200,2024-10-02 17:30:00,BTC/USD,61673,61673,61572,61572,0.12240523,7536.7348215600005
1727890140,2024-10-02 17:29:00,BTC/USD,61684,61700,61684,61700,0.35908040,22155.260680000003
1727890080,2024-10-02 17:28:00,BTC/USD,61647,61656,61647,61649,0.44169177,27229.855928729998
1727890020,2024-10-02 17:27:00,BTC/USD,61634,61663,61634,61661,1.20907784,74552.94869224
1727889960,2024-10-02 17:26:00,BTC/USD,61633,61633,61625,61625,0.01386228,854.2630049999999
1727889900,2024-10-02 17:25:00,BTC/USD,61645,61647,61617,61633,0.40321091,24851.09801603
1727889840,2024-10-02 17:24:00,BTC/USD,61662,61679,61662,61679,0.02383169,1469.91480751
1727889780,2024-10-02 17:23:00,BTC/USD,61710,61710,61673,61673,0.13956502,8607.39347846
1727889720,2024-10-02 17:22:00,BTC/USD,61723,61723,61711,61711,0.16259780,10034.0728358
1727889660,2024-10-02 17:21:00,BTC/USD,61731,61749,61724,61738,0.68547474,42319.839498119996
1727889600,2024-10-02 17:20:00,BTC/USD,61738,61738,61709,61732,0.39555943,24418.67473276
1727889540,2024-10-02 17:19:00,BTC/USD,61766,61766,61715,61753,0.69080074,42659.01809722
1727889480,2024-10-02 17:18:00,BTC/USD,61744,61782,61719,61771,0.51291340,31683.173631399997
1727889420,2024-10-02 17:17:00,BTC/USD,61747,61761,61717,61760,0.33753083,20845.9040608
1727889360,2024-10-02 17:16:00,BTC/USD,61703,61747,61675,61747,0.40962723,25293.25257081
1727889300,2024-10-02 17:15:00,BTC/USD,61729,61729,61705,61711,0.26681306,16465.30074566
1727889240,2024-10-02 17:14:00,BTC/USD,61735,61764,61729,61739,0.46973122,29000.735791580002
1727889180,2024-10-02 17:13:00,BTC/USD,61696,61729,61671,61729,0.19875043,12268.66529347
1727889120,2024-10-02 17:12:00,BTC/USD,61637,61696,61637,61696,0.12467784,7692.12401664
1727889060,2024-10-02 17:11:00,BTC/USD,61693,61693,61637,61640,0.37536629,23137.5781156
1727889000,2024-10-02 17:10:00,BTC/USD,61692,61726,61692,61693,0.56020754,34560.883765219995
1727888940,2024-10-02 17:09:00,BTC/USD,61740,61749,61688,61705,0.61865797,38174.29003885
1727888880,2024-10-02 17:08:00,BTC/USD,61757,61768,61694,61740,0.38845767,23983.376545799998
1727888820,2024-10-02 17:07:00,BTC/USD,61690,61741,61690,61741,0.21683546,13387.638135860001
1727888760,2024-10-02 17:06:00,BTC/USD,61681,61715,61669,61701,0.78343503,48338.724786030005
1727888700,2024-10-02 17:05:00,BTC/USD,61602,61683,61572,61683,0.50324369,31041.580530270003
1727888640,2024-10-02 17:04:00,BTC/USD,61675,61675,61602,61602,22.58867078,1391507.2973895601
1727888580,2024-10-02 17:03:00,BTC/USD,61699,61699,61669,61685,0.89858725,55429.354516249994
1727888520,2024-10-02 17:02:00,BTC/USD,61809,61826,61698,61698,10.46232527,645504.54450846
1727888460,2024-10-02 17:01:00,BTC/USD,61822,61838,61798,61808,0.48987166,30277.98756128
1727888400,2024-10-02 17:00:00,BTC/USD,61795,61829,61794,61802,0.24687779,15257.54117758
1727888340,2024-10-02 16:59:00,BTC/USD,61829,61829,61788,61788,0.38932170,24055.4091996
1727888280,2024-10-02 16:58:00,BTC/USD,61825,61839,61794,61830,0.88862435,54943.6435605
1727888220,2024-10-02 16:57:00,BTC/USD,61828,61828,61795,61806,2.60606903,161070.70246818
1727888160,2024-10-02 16:56:00,BTC/USD,61915,61915,61832,61841,1.60478542,99241.53515822
1727888100,2024-10-02 16:55:00,BTC/USD,61950,61950,61930,61930,0.27462069,17007.2593317
1727888040,2024-10-02 16:54:00,BTC/USD,61969,61984,61968,61968,0.26059243,16148.391702239998
1727887980,2024-10-02 16:53:00,BTC/USD,61947,62006,61947,61971,0.49792727,30857.05084917
1727887920,2024-10-02 16:52:00,BTC/USD,62014,62014,61946,61948,0.89224608,55272.86016384001
1727887860,2024-10-02 16:51:00,BTC/USD,61956,62018,61941,62011,0.32280186,20017.26614046
1727887800,2024-10-02 16:50:00,BTC/USD,61952,61987,61931,61967,0.37831274,23442.90555958
1727887740,2024-10-02 16:49:00,BTC/USD,61960,61960,61916,61945,0.49333649,30559.72887305
1727887680,2024-10-02 16:48:00,BTC/USD,61825,61960,61825,61960,0.17903102,11092.7619992
1727887620,2024-10-02 16:47:00,BTC/USD,61884,61884,61817,61825,5.90517020,365087.14761499997
1727887560,2024-10-02 16:46:00,BTC/USD,61944,61961,61891,61891,0.78429160,48540.5914156
1727887500,2024-10-02 16:45:00,BTC/USD,61899,61944,61891,61943,20.11340722,1245884.78342846
1727887440,2024-10-02 16:44:00,BTC/USD,61914,61924,61899,61899,0.19500190,12070.4226081
1727887380,2024-10-02 16:43:00,BTC/USD,61940,61952,61914,61914,0.53410475,33068.561491500004
1727887320,2024-10-02 16:42:00,BTC/USD,61916,61930,61898,61930,13.53239253,838061.0693828999
1727887260,2024-10-02 16:41:00,BTC/USD,61950,61950,61899,61899,0.56216154,34797.23716446
1727887200,2024-10-02 16:40:00,BTC/USD,61988,62017,61960,61960,0.38726066,23994.6704936
1727887140,2024-10-02 16:39:00,BTC/USD,62034,62034,61990,61990,0.50978668,31601.676293200002
1727887080,2024-10-02 16:38:00,BTC/USD,62066,62066,62025,62038,0.42828717,26570.07945246
1727887020,2024-10-02 16:37:00,BTC/USD,62074,62116,62066,62069,0.56849822,35286.11601718
1727886960,2024-10-02 16:36:00,BTC/USD,62041,62096,62007,62052,0.73430685,45565.2086562
1727886900,2024-10-02 16:35:00,BTC/USD,62033,62061,62033,62042,0.22129713,13729.71653946
1727886840,2024-10-02 16:34:00,BTC/USD,62043,62075,62040,62040,0.47493180,29464.768872
1727886780,2024-10-02 16:33:00,BTC/USD,62052,62094,62043,62043,0.90762746,56311.93050078001
1727886720,2024-10-02 16:32:00,BTC/USD,62058,62058,62051,62051,0.23388316,14512.68396116
1727886660,2024-10-02 16:31:00,BTC/USD,62047,62082,62047,62060,0.42158745,26163.717147
1727886600,2024-10-02 16:30:00,BTC/USD,62051,62052,62014,62043,0.96836993,60080.57556699
1727886540,2024-10-02 16:29:00,BTC/USD,62111,62111,62050,62051,0.97776670,60671.4015017
1727886480,2024-10-02 16:28:00,BTC/USD,62203,62203,62107,62112,0.55566910,34513.7191392
1727886420,2024-10-02 16:27:00,BTC/USD,62236,62240,62202,62205,0.93862019,58386.86891895
1727886360,2024-10-02 16:26:00,BTC/USD,62249,62252,62223,62243,0.65579516,40818.658143880006
1727886300,2024-10-02 16:25:00,BTC/USD,62221,62224,62200,62223,0.28143926,17511.99507498
1727886240,2024-10-02 16:24:00,BTC/USD,62246,62269,62225,62225,0.39645294,24669.2841915
1727886180,2024-10-02 16:23:00,BTC/USD,62189,62189,62186,62186,0.10819815,6728.4101559
1727886120,2024-10-02 16:22:00,BTC/USD,62103,62176,62102,62176,1.06659271,66316.46833696001
1727886060,2024-10-02 16:21:00,BTC/USD,62143,62143,62110,62110,0.39755921,24692.4025331
1727886000,2024-10-02 16:20:00,BTC/USD,62126,62126,62078,62102,0.76643723,47597.28485746
1727885940,2024-10-02 16:19:00,BTC/USD,62133,62170,62101,62101,0.99469183,61771.357334830005
1727885880,2024-10-02 16:18:00,BTC/USD,62152,62152,62079,62135,3.82088599,237410.75098865
1727885820,2024-10-02 16:17:00,BTC/USD,62138,62197,62122,62153,1.72183692,107017.33008876
1727885760,2024-10-02 16:16:00,BTC/USD,62135,62135,62090,62128,0.61710159,38339.287583519996
1727885700,2024-10-02 16:15:00,BTC/USD,62150,62166,62083,62083,0.99910314,62027.32024062
1727885640,2024-10-02 16:14:00,BTC/USD,62174,62174,62129,62136,0.51113477,31759.870068719996
1727885580,2024-10-02 16:13:00,BTC/USD,62122,62190,62122,62184,0.28534971,17744.18636664
1727885520,2024-10-02 16:12:00,BTC/USD,62133,62191,62121,62121,0.84582762,52543.65758202
1727885460,2024-10-02 16:11:00,BTC/USD,62151,62165,62108,62128,2.38827015,148378.4478792
1727885400,2024-10-02 16:10:00,BTC/USD,62226,62234,62149,62153,2.64257168,164243.75762704
1727885340,2024-10-02 16:09:00,BTC/USD,62274,62274,62206,62213,1.47952194,92045.49845321999
1727885280,2024-10-02 16:08:00,BTC/USD,62306,62312,62254,62275,1.74303717,108547.63976175
1727885220,2024-10-02 16:07:00,BTC/USD,62284,62348,62284,62321,2.06291925,128563.19057925002
1727885160,2024-10-02 16:06:00,BTC/USD,62312,62329,62274,62278,0.88868462,55345.500764360004
1727885100,2024-10-02 16:05:00,BTC/USD,62151,62350,62151,62321,21.03954458,1311205.45777018
1727885040,2024-10-02 16:04:00,BTC/USD,62017,62151,62017,62151,7.61714371,473413.09872020996
1727884980,2024-10-02 16:03:00,BTC/USD,61956,62017,61950,62017,1.91462781,118739.47289277
1727884920,2024-10-02 16:02:00,BTC/USD,61915,61987,61915,61956,12.47707694,773029.77889464
1727884860,2024-10-02 16:01:00,BTC/USD,61874,61914,61846,61914,1.32512041,82043.50506474
1727884800,2024-10-02 16:00:00,BTC/USD,61882,61882,61845,61879,0.79929796,49459.75846684
1727884740,2024-10-02 15:59:00,BTC/USD,61843,61887,61840,61879,2.34634713,145189.61405727
1727884680,2024-10-02 15:58:00,BTC/USD,61828,61862,61828,61828,1.98623345,122804.84174660001
1727884620,2024-10-02 15:57:00,BTC/USD,61767,61810,61746,61810,1.54677942,95606.4359502
1727884560,2024-10-02 15:56:00,BTC/USD,61803,61803,61758,61769,1.72017442,106253.45374898
1727884500,2024-10-02 15:55:00,BTC/USD,61775,61795,61758,61795,1.89961618,117386.7818431
1727884440,2024-10-02 15:54:00,BTC/USD,61839,61857,61791,61791,1.40803281,87003.75536271
1727884380,2024-10-02 15:53:00,BTC/USD,61820,61834,61792,61803,1.10383373,68220.23601519
1727884320,2024-10-02 15:52:00,BTC/USD,61913,61913,61837,61837,1.22553564,75783.44737067999
1727884260,2024-10-02 15:51:00,BTC/USD,61917,61917,61834,61888,0.95869444,59331.68150272
1727884200,2024-10-02 15:50:00,BTC/USD,61918,61927,61870,61887,0.88174828,54568.75580436
1727884140,2024-10-02 15:49:00,BTC/USD,61913,61928,61884,61926,1.21428746,75195.96524796
1727884080,2024-10-02 15:48:00,BTC/USD,61820,61927,61814,61912,1.48493621,91935.37063352001
1727884020,2024-10-02 15:47:00,BTC/USD,61812,61812,61746,61805,1.01357578,62644.051082900005
1727883960,2024-10-02 15:46:00,BTC/USD,61854,61854,61802,61813,1.23347345,76244.69436485
1727883900,2024-10-02 15:45:00,BTC/USD,61832,61856,61824,61856,0.54483844,33701.52654464
1727883840,2024-10-02 15:44:00,BTC/USD,61789,61838,61787,61835,0.27625543,17082.25451405
1727883780,2024-10-02 15:43:00,BTC/USD,61833,61833,61784,61787,0.61047904,37719.66844448
1727883720,2024-10-02 15:42:00,BTC/USD,61803,61836,61774,61832,0.49152180,30391.7759376
1727883660,2024-10-02 15:41:00,BTC/USD,61749,61826,61749,61803,0.76876793,47512.16437779
1727883600,2024-10-02 15:40:00,BTC/USD,61818,61818,61747,61749,0.68503876,42300.45839124
1727883540,2024-10-02 15:39:00,BTC/USD,61859,61867,61810,61810,1.44359510,89228.613131
1727883480,2024-10-02 15:38:00,BTC/USD,61846,61853,61785,61847,0.34576747,21384.680717090003
1727883420,2024-10-02 15:37:00,BTC/USD,61865,61865,61797,61812,1.01210279,62560.09765547999
1727883360,2024-10-02 15:36:00,BTC/USD,61871,61874,61834,61834,1.02758554,63539.72428036
1727883300,2024-10-02 15:35:00,BTC/USD,61801,61869,61801,61868,2.53960501,157120.28275868
1727883240,2024-10-02 15:34:00,BTC/USD,61789,61794,61772,61794,0.65864640,40700.3956416
1727883180,2024-10-02 15:33:00,BTC/USD,61729,61794,61729,61791,0.46499783,28732.68091353
1727883120,2024-10-02 15:32:00,BTC/USD,61735,61793,61734,61742,1.93487074,119462.78922908001
1727883060,2024-10-02 15:31:00,BTC/USD,61750,61772,61725,61726,2.64226124,163096.21730023998
1727883000,2024-10-02 15:30:00,BTC/USD,61730,61747,61712,61735,1.01641798,62748.5639953
1727882940,2024-10-02 15:29:00,BTC/USD,61690,61749,61686,61741,9.29499532,573882.30605212
1727882880,2024-10-02 15:28:00,BTC/USD,61633,61706,61633,61687,7.82102315,482455.45505405
1727882820,2024-10-02 15:27:00,BTC/USD,61662,61697,61628,61628,2.12735333,131104.53102124
1727882760,2024-10-02 15:26:00,BTC/USD,61632,61641,61587,61587,0.30810571,18975.30636177
1727882700,2024-10-02 15:25:00,BTC/USD,61704,61704,61620,61647,1.03907158,64055.645692260005
1727882640,2024-10-02 15:24:00,BTC/USD,61656,61713,61652,61713,8.76899092,541160.73664596
1727882580,2024-10-02 15:23:00,BTC/USD,61571,61656,61570,61645,2.60879878,160819.40079309998
1727882520,2024-10-02 15:22:00,BTC/USD,61610,61613,61549,61557,4.26875053,262771.47637521
1727882460,2024-10-02 15:21:00,BTC/USD,61621,61624,61582,61620,0.55699390,34321.964118
1727882400,2024-10-02 15:20:00,BTC/USD,61645,61665,61622,61643,0.95476912,58854.83286416
1727882340,2024-10-02 15:19:00,BTC/USD,61565,61630,61565,61630,2.86638821,176655.5053823
1727882280,2024-10-02 15:18:00,BTC/USD,61520,61565,61520,61557,9.84406869,605971.33635033
1727882220,2024-10-02 15:17:00,BTC/USD,61503,61520,61471,61520,1.04615442,64359.419918399995
1727882160,2024-10-02 15:16:00,BTC/USD,61468,61512,61468,61503,2.84199273,174791.07887318998
1727882100,2024-10-02 15:15:00,BTC/USD,61430,61471,61430,61471,0.38282138,23532.413049979998
1727882040,2024-10-02 15:14:00,BTC/USD,61325,61394,61325,61394,0.70594861,43341.00896234
1727881980,2024-10-02 15:13:00,BTC/USD,61428,61428,61319,61325,0.98962066,60688.4869745
1727881920,2024-10-02 15:12:00,BTC/USD,61357,61462,61357,61447,0.73686339,45278.04472533
1727881860,2024-10-02 15:11:00,BTC/USD,61436,61436,61342,61357,0.62699940,38470.8021858
1727881800,2024-10-02 15:10:00,BTC/USD,61391,61436,61391,61436,0.37154785,22826.413712600002
1727881740,2024-10-02 15:09:00,BTC/USD,61341,61404,61341,61404,0.26866494,16497.10197576
1727881680,2024-10-02 15:08:00,BTC/USD,61352,61388,61340,61341,0.80967895,49666.51647195
1727881620,2024-10-02 15:07:00,BTC/USD,61436,61436,61329,61351,0.83418317,51177.971662669996
1727881560,2024-10-02 15:06:00,BTC/USD,61483,61483,61408,61441,1.04742731,64354.98135371
1727881500,2024-10-02 15:05:00,BTC/USD,61376,61490,61376,61456,35.26366784,2167163.97077504
1727881440,2024-10-02 15:04:00,BTC/USD,61287,61391,61287,61383,6.59141385,404600.75635455
1727881380,2024-10-02 15:03:00,BTC/USD,61199,61287,61184,61287,0.39723371,24345.26238477
1727881320,2024-10-02 15:02:00,BTC/USD,61120,61198,61120,61198,0.53251203,32588.67121194
1727881260,2024-10-02 15:01:00,BTC/USD,61123,61139,61079,61113,0.48827342,29839.85351646
1727881200,2024-10-02 15:00:00,BTC/USD,61079,61125,61058,61103,1.75224304,107067.30647312
1727881140,2024-10-02 14:59:00,BTC/USD,61131,61151,61086,61086,4.33428355,264764.0449353
1727881080,2024-10-02 14:58:00,BTC/USD,61213,61213,61130,61130,2.27495616,139068.0700608
1727881020,2024-10-02 14:57:00,BTC/USD,61240,61250,61207,61222,0.03495889,2140.25316358
1727880960,2024-10-02 14:56:00,BTC/USD,61193,61235,61193,61225,0.03594664,2200.833034
1727880900,2024-10-02 14:55:00,BTC/USD,61182,61228,61167,61192,2.77301260,169686.1870192
1727880840,2024-10-02 14:54:00,BTC/USD,61271,61271,61189,61189,4.17875279,255693.70446731
1727880780,2024-10-02 14:53:00,BTC/USD,61284,61305,61273,61284,0.21050247,12900.43337148
1727880720,2024-10-02 14:52:00,BTC/USD,61299,61334,61240,61252,6.24952918,382796.16133335995
1727880660,2024-10-02 14:51:00,BTC/USD,61459,61459,61329,61329,0.01646674,1009.88869746
1727880600,2024-10-02 14:50:00,BTC/USD,61520,61520,61478,61478,0.87705355,53919.4981469
1727880540,2024-10-02 14:49:00,BTC/USD,61432,61520,61413,61520,0.37643135,23158.056652
1727880480,2024-10-02 14:48:00,BTC/USD,61355,61447,61355,61447,0.31879176,19588.797276719997
1727880420,2024-10-02 14:47:00,BTC/USD,61435,61435,61342,61355,0.16257058,9974.5179359
1727880360,2024-10-02 14:46:00,BTC/USD,61519,61520,61435,61441,9.99587081,614156.2984372099
1727880300,2024-10-02 14:45:00,BTC/USD,61425,61519,61425,61519,3.03606662,186775.78239578
1727880240,2024-10-02 14:44:00,BTC/USD,61469,61469,61407,61429,0.01501232,922.1918052799999
1727880180,2024-10-02 14:43:00,BTC/USD,61496,61501,61467,61467,0.04444832,2732.10488544
1727880120,2024-10-02 14:42:00,BTC/USD,61493,61520,61480,61495,6.25236067,384488.91940164997
1727880060,2024-10-02 14:41:00,BTC/USD,61419,61481,61400,61481,0.29724252,18274.76737212
1727880000,2024-10-02 14:40:00,BTC/USD,61446,61492,61421,61421,4.04897276,248691.95589195998
1727879940,2024-10-02 14:39:00,BTC/USD,61371,61433,61371,61406,0.50490532,31004.21607992
1727879880,2024-10-02 14:38:00,BTC/USD,61285,61393,61285,61358,0.12021092,7375.90162936
1727879820,2024-10-02 14:37:00,BTC/USD,61239,61297,61232,61261,0.42293806,25909.608493660002
1727879760,2024-10-02 14:36:00,BTC/USD,61314,61314,61200,61223,0.49802499,30490.58396277
1727879700,2024-10-02 14:35:00,BTC/USD,61260,61335,61246,61329,0.23177995,14214.83255355
1727879640,2024-10-02 14:34:00,BTC/USD,61294,61354,61280,61285,0.22466394,13768.529562900001
1727879580,2024-10-02 14:33:00,BTC/USD,61299,61299,61275,61284,0.03835090,2350.2965556
1727879520,2024-10-02 14:32:00,BTC/USD,61257,61262,61210,61223,0.32817928,20092.12005944
1727879460,2024-10-02 14:31:00,BTC/USD,61248,61258,61160,61258,0.80655392,49407.88003136
1727879400,2024-10-02 14:30:00,BTC/USD,61217,61220,61161,61214,0.04654893,2849.44620102
1727879340,2024-10-02 14:29:00,BTC/USD,61203,61203,61165,61196,0.98584884,60330.005612639994
1727879280,2024-10-02 14:28:00,BTC/USD,61283,61291,61192,61218,1.06404262,65138.561111159994
1727879220,2024-10-02 14:27:00,BTC/USD,61285,61349,61275,61312,0.60812261,37285.21346432
1727879160,2024-10-02 14:26:00,BTC/USD,61274,61285,61233,61285,0.74514960,45666.493235999995
1727879100,2024-10-02 14:25:00,BTC/USD,61131,61221,61131,61221,0.67701433,41447.49429693
1727879040,2024-10-02 14:24:00,BTC/USD,61272,61272,61138,61138,38.64117374,2362444.08011612
1727878980,2024-10-02 14:23:00,BTC/USD,61312,61312,61273,61273,0.28565741,17503.08648293
1727878920,2024-10-02 14:22:00,BTC/USD,61460,61460,61329,61329,0.11990073,7353.3918701699995
1727878860,2024-10-02 14:21:00,BTC/USD,61563,61563,61469,61471,0.14485710,8904.510794099999
1727878800,2024-10-02 14:20:00,BTC/USD,61616,61661,61563,61563,3.82508873,235483.93748499
1727878740,2024-10-02 14:19:00,BTC/USD,61472,61609,61472,61609,8.96054718,552050.35121262
1727878680,2024-10-02 14:18:00,BTC/USD,61417,61480,61404,61471,0.82441437,50677.575738269996
1727878620,2024-10-02 14:17:00,BTC/USD,61269,61408,61256,61402,0.23342351,14332.67036102
1727878560,2024-10-02 14:16:00,BTC/USD,61226,61277,61204,61268,3.03365155,185865.7631654
1727878500,2024-10-02 14:15:00,BTC/USD,61259,61269,61222,61251,0.94559116,57918.40414116
1727878440,2024-10-02 14:14:00,BTC/USD,61349,61349,61254,61255,0.08036287,4922.62760185
1727878380,2024-10-02 14:13:00,BTC/USD,61413,61413,61381,61381,0.07433695,4562.87632795
1727878320,2024-10-02 14:12:00,BTC/USD,61517,61517,61374,61401,0.33865971,20794.044853710002
1727878260,2024-10-02 14:11:00,BTC/USD,61491,61534,61491,61534,0.04182530,2573.6780102000002
1727878200,2024-10-02 14:10:00,BTC/USD,61444,61535,61436,61492,0.72361906,44496.78323752
1727878140,2024-10-02 14:09:00,BTC/USD,61564,61564,61461,61461,0.88311425,54277.08491925
1727878080,2024-10-02 14:08:00,BTC/USD,61376,61565,61376,61565,1.93159104,118918.4023776
1727878020,2024-10-02 14:07:00,BTC/USD,61400,61410,61343,61376,0.72026550,44207.015328
1727877960,2024-10-02 14:06:00,BTC/USD,61496,61509,61391,61391,0.83961087,51544.55092017
1727877900,2024-10-02 14:05:00,BTC/USD,61436,61499,61418,61487,0.02491978,1532.24251286
1727877840,2024-10-02 14:04:00,BTC/USD,61484,61505,61440,61440,0.01670758,1026.5137152
1727877780,2024-10-02 14:03:00,BTC/USD,61467,61542,61467,61485,8.95658436,550695.5893746001
1727877720,2024-10-02 14:02:00,BTC/USD,61418,61464,61418,61459,2.29886760,141286.1038284
1727877660,2024-10-02 14:01:00,BTC/USD,61341,61403,61323,61403,0.07095295,4356.72398885
1727877600,2024-10-02 14:00:00,BTC/USD,61340,61351,61325,61343,0.29776651,18265.891022929998
1727877540,2024-10-02 13:59:00,BTC/USD,61358,61358,61294,61333,0.51028598,31297.37001134
1727877480,2024-10-02 13:58:00,BTC/USD,61426,61426,61384,61384,0.00961112,589.96899008
1727877420,2024-10-02 13:57:00,BTC/USD,61295,61439,61283,61399,8.01899103,492358.03025097004
1727877360,2024-10-02 13:56:00,BTC/USD,61304,61345,61234,61307,0.21911733,13433.42615031
1727877300,2024-10-02 13:55:00,BTC/USD,61245,61349,61241,61263,3.46527957,212293.42229691
1727877240,2024-10-02 13:54:00,BTC/USD,61255,61307,61218,61291,6.39446721,391923.28976811003
1727877180,2024-10-02 13:53:00,BTC/USD,61159,61232,61152,61228,0.12759400,7812.325432000001
1727877120,2024-10-02 13:52:00,BTC/USD,61112,61189,61111,61169,0.07089161,4336.3688920899995
1727877060,2024-10-02 13:51:00,BTC/USD,61246,61269,61091,61091,0.76811283,46924.78089753
1727877000,2024-10-02 13:50:00,BTC/USD,61211,61247,61181,61218,3.07403366,188186.19259788
1727876940,2024-10-02 13:49:00,BTC/USD,61182,61210,61171,61189,2.33491868,142871.33911052
1727876880,2024-10-02 13:48:00,BTC/USD,61057,61182,61057,61173,12.88715164,788345.7272737201
1727876820,2024-10-02 13:47:00,BTC/USD,60925,61054,60925,61053,20.31705441,1240417.12289373
1727876760,2024-10-02 13:46:00,BTC/USD,60736,60925,60736,60925,15.60338110,950635.9935175
1727876700,2024-10-02 13:45:00,BTC/USD,60759,60806,60759,60806,0.07321744,4452.05965664
1727876640,2024-10-02 13:44:00,BTC/USD,60624,60745,60624,60695,0.96182693,58378.085516349995
1727876580,2024-10-02 13:43:00,BTC/USD,60567,60642,60567,60637,0.53808657,32627.955345090002
1727876520,2024-10-02 13:42:00,BTC/USD,60578,60647,60578,60628,0.60730797,36819.867605160005
1727876460,2024-10-02 13:41:00,BTC/USD,60647,60652,60572,60572,0.08836686,5352.55744392
1727876400,2024-10-02 13:40:00,BTC/USD,60611,60666,60587,60661,0.30556009,18535.58061949
1727876340,2024-10-02 13:39:00,BTC/USD,60629,60629,60585,60589,0.40753603,24692.200521669998
1727876280,2024-10-02 13:38:00,BTC/USD,60663,60666,60549,60589,10.27182148,622359.39165172
1727876220,2024-10-02 13:37:00,BTC/USD,60823,60823,60655,60655,2.80099570,169894.3941835
1727876160,2024-10-02 13:36:00,BTC/USD,60711,60768,60701,60767,2.12717783,129262.21519561
1727876100,2024-10-02 13:35:00,BTC/USD,60756,60829,60700,60737,1.86498601,113273.65528937
1727876040,2024-10-02 13:34:00,BTC/USD,60743,60803,60701,60783,1.28138201,77886.24271383
1727875980,2024-10-02 13:33:00,BTC/USD,60865,60865,60763,60763,0.01151683,699.79714129
1727875920,2024-10-02 13:32:00,BTC/USD,60856,60881,60774,60873,2.52326352,153598.62025296
1727875860,2024-10-02 13:31:00,BTC/USD,60767,60851,60767,60851,0.62175429,37834.370300790004
1727875800,2024-10-02 13:30:00,BTC/USD,60868,60887,60844,60844,0.62243921,37871.69129324
1727875740,2024-10-02 13:29:00,BTC/USD,60902,60902,60865,60865,0.00921590,560.9257535
1727875680,2024-10-02 13:28:00,BTC/USD,60965,60965,60924,60924,0.15127045,9216.0008958
1727875620,2024-10-02 13:27:00,BTC/USD,60923,60935,60912,60921,0.60919329,37112.66442009
1727875560,2024-10-02 13:26:00,BTC/USD,60930,60939,60925,60937,3.57637662,217933.66209294
1727875500,2024-10-02 13:25:00,BTC/USD,60968,60968,60946,60946,0.01872647,1141.30344062
1727875440,2024-10-02 13:24:00,BTC/USD,60971,60984,60971,60984,0.00393510,239.97813840000003
1727875380,2024-10-02 13:23:00,BTC/USD,60930,60978,60930,60975,0.10249335,6249.53201625
1727875320,2024-10-02 13:22:00,BTC/USD,60932,60948,60919,60948,0.14297681,8714.15061588
1727875260,2024-10-02 13:21:00,BTC/USD,60923,60923,60923,60923,0.00028425,17.31736275
1727875200,2024-10-02 13:20:00,BTC/USD,60846,60962,60846,60962,0.12618723,7692.6259152600005
1727875140,2024-10-02 13:19:00,BTC/USD,60820,60863,60820,60850,0.31434277,19127.7575545
1727875080,2024-10-02 13:18:00,BTC/USD,60809,60834,60797,60821,0.10299973,6264.54657833
1727875020,2024-10-02 13:17:00,BTC/USD,60839,60839,60791,60802,0.11565736,7032.1988027200005
1727874960,2024-10-02 13:16:00,BTC/USD,60828,60843,60827,60843,0.04115897,2504.2352117100004
1727874900,2024-10-02 13:15:00,BTC/USD,60913,60915,60883,60883,0.02718827,1655.3034424100001
1727874840,2024-10-02 13:14:00,BTC/USD,60906,60942,60906,60912,0.12943667,7884.2464430400005
1727874780,2024-10-02 13:13:00,BTC/USD,60908,60909,60907,60907,0.20000000,12181.400000000001
1727874720,2024-10-02 13:12:00,BTC/USD,60830,60878,60830,60878,0.47746592,29067.17027776
1727874660,2024-10-02 13:11:00,BTC/USD,60849,60849,60830,60830,0.21062253,12812.1684999
1727874600,2024-10-02 13:10:00,BTC/USD,60780,60841,60780,60808,0.27988885,17019.4811908
1727874540,2024-10-02 13:09:00,BTC/USD,60846,60846,60778,60778,0.60389680,36703.6397104
1727874480,2024-10-02 13:08:00,BTC/USD,60899,60899,60849,60849,0.53622628,32628.832911720005
1727874420,2024-10-02 13:07:00,BTC/USD,60777,60910,60777,60910,0.50943319,31029.5756029
1727874360,2024-10-02 13:06:00,BTC/USD,60678,60743,60678,60743,2.25505551,136978.83684393
1727874300,2024-10-02 13:05:00,BTC/USD,60738,60738,60685,60685,6.88406860,417759.702991
1727874240,2024-10-02 13:04:00,BTC/USD,60783,60783,60763,60767,0.08887561,5400.70419287
1727874180,2024-10-02 13:03:00,BTC/USD,60791,60791,60752,60752,0.05401472,3281.50226944
1727874120,2024-10-02 13:02:00,BTC/USD,60782,60806,60782,60806,0.78330710,47629.7715226
1727874060,2024-10-02 13:01:00,BTC/USD,60764,60764,60764,60764,0.00171791,104.38708324
1727874000,2024-10-02 13:00:00,BTC/USD,60814,60814,60745,60787,1.80839638,109926.99075106
1727873940,2024-10-02 12:59:00,BTC/USD,60803,60811,60786,60807,0.79524558,48356.49798306
1727873880,2024-10-02 12:58:00,BTC/USD,60795,60812,60795,60800,0.30083887,18291.003296
1727873820,2024-10-02 12:57:00,BTC/USD,60707,60707,60703,60707,0.13485200,8186.460364
1727873760,2024-10-02 12:56:00,BTC/USD,60817,60820,60711,60712,4.74480901,288066.84461512
1727873700,2024-10-02 12:55:00,BTC/USD,60869,60869,60816,60816,1.39992064,85137.57364224
1727873640,2024-10-02 12:54:00,BTC/USD,60945,60947,60830,60835,4.55801570,277286.8851095
1727873580,2024-10-02 12:53:00,BTC/USD,60909,60912,60894,60912,0.01976211,1203.74964432
1727873520,2024-10-02 12:52:00,BTC/USD,60947,60947,60875,60876,1.51735598,92370.56263848
1727873460,2024-10-02 12:51:00,BTC/USD,60960,60967,60957,60958,0.01855169,1130.87391902
1727873400,2024-10-02 12:50:00,BTC/USD,60983,60984,60957,60969,0.07263706,4428.608911140001
1727873340,2024-10-02 12:49:00,BTC/USD,60941,60992,60940,60990,0.22838973,13929.4896327
1727873280,2024-10-02 12:48:00,BTC/USD,60946,60960,60935,60941,0.12725342,7754.950668220001
1727873220,2024-10-02 12:47:00,BTC/USD,61040,61040,60937,60959,0.06284534,3830.98908106
1727873160,2024-10-02 12:46:00,BTC/USD,61055,61055,61053,61053,0.02785832,1700.83401096
1727873100,2024-10-02 12:45:00,BTC/USD,61070,61071,61060,61067,3.19743789,195257.93962862997
1727873040,2024-10-02 12:44:00,BTC/USD,61096,61096,61070,61070,1.55769340,95128.335938
1727872980,2024-10-02 12:43:00,BTC/USD,61151,61156,61114,61114,0.14265091,8717.96771374
1727872920,2024-10-02 12:42:00,BTC/USD,61189,61203,61189,61194,0.24036004,14708.59228776
1727872860,2024-10-02 12:41:00,BTC/USD,61171,61171,61171,61171,0.03174857,1942.09177547
1727872800,2024-10-02 12:40:00,BTC/USD,61134,61172,61134,61172,0.53645657,32816.12130004
1727872740,2024-10-02 12:39:00,BTC/USD,61120,61120,61120,61120,0.00073200,44.73984
1727872680,2024-10-02 12:38:00,BTC/USD,61113,61113,61084,61103,0.26684060,16304.761181799999
1727872620,2024-10-02 12:37:00,BTC/USD,61105,61113,61105,61112,0.14894361,9102.241894320001
1727872560,2024-10-02 12:36:00,BTC/USD,61084,61115,61084,61115,0.13533309,8270.88179535
1727872500,2024-10-02 12:35:00,BTC/USD,61112,61112,61083,61083,0.11965412,7308.832611960001
1727872440,2024-10-02 12:34:00,BTC/USD,61082,61112,61082,61112,0.25384754,15513.13086448
1727872380,2024-10-02 12:33:00,BTC/USD,61087,61098,61087,61098,0.01063378,649.7026904400001
1727872320,2024-10-02 12:32:00,BTC/USD,61047,61103,61041,61103,0.50491317,30851.709426510002
1727872260,2024-10-02 12:31:00,BTC/USD,60986,61044,60986,61044,0.24958516,15235.67650704
1727872200,2024-10-02 12:30:00,BTC/USD,60983,60991,60977,60977,1.00510095,61288.04062815
1727872140,2024-10-02 12:29:00,BTC/USD,60997,61006,60986,60996,0.42247849,25769.49797604
1727872080,2024-10-02 12:28:00,BTC/USD,61034,61034,60971,61006,0.15322546,9347.672412760001
1727872020,2024-10-02 12:27:00,BTC/USD,61144,61144,61095,61095,0.58066416,35475.6768552
1727871960,2024-10-02 12:26:00,BTC/USD,61092,61109,61088,61109,0.34168194,20879.841671460003
1727871900,2024-10-02 12:25:00,BTC/USD,61089,61118,61089,61110,0.59624627,36436.609559699995
1727871840,2024-10-02 12:24:00,BTC/USD,61106,61126,61087,61087,0.19872608,12139.58004896
1727871780,2024-10-02 12:23:00,BTC/USD,61034,61103,61030,61098,0.00751036,458.86797528
1727871720,2024-10-02 12:22:00,BTC/USD,61006,61055,61006,61054,0.52112881,31816.99836574
1727871660,2024-10-02 12:21:00,BTC/USD,61005,61005,60962,60994,3.66260919,223397.18493486
1727871600,2024-10-02 12:20:00,BTC/USD,60976,61043,60973,61027,0.23903267,14587.44675209
1727871540,2024-10-02 12:19:00,BTC/USD,60963,60976,60928,60976,0.10783351,6575.25610576
1727871480,2024-10-02 12:18:00,BTC/USD,60959,60975,60940,60964,0.00744502,453.87819928
1727871420,2024-10-02 12:17:00,BTC/USD,60913,60922,60900,60906,0.34473408,20996.37387648
1727871360,2024-10-02 12:16:00,BTC/USD,60982,60982,60982,60982,0.01096000,668.36272
1727871300,2024-10-02 12:15:00,BTC/USD,60906,60940,60906,60922,0.07816974,4762.25690028
1727871240,2024-10-02 12:14:00,BTC/USD,60955,60955,60889,60891,3.78266240,230330.0961984
1727871180,2024-10-02 12:13:00,BTC/USD,60988,60996,60981,60995,0.01055596,643.8607802
1727871120,2024-10-02 12:12:00,BTC/USD,60947,60950,60942,60950,0.00868254,529.200813
1727871060,2024-10-02 12:11:00,BTC/USD,60972,61008,60971,61008,0.07248798,4422.34668384
1727871000,2024-10-02 12:10:00,BTC/USD,60983,60983,60940,60940,1.29285570,78786.62635800001
1727870940,2024-10-02 12:09:00,BTC/USD,61064,61064,61013,61013,0.02208415,1347.42024395
1727870880,2024-10-02 12:08:00,BTC/USD,60994,61083,60993,61083,0.09257862,5654.97984546
1727870820,2024-10-02 12:07:00,BTC/USD,60999,60999,60948,60948,28.24046218,1721199.6889466401
1727870760,2024-10-02 12:06:00,BTC/USD,61051,61051,60998,60999,3.80492351,232096.52918649
1727870700,2024-10-02 12:05:00,BTC/USD,61109,61109,61054,61054,0.11766540,7183.9433316
1727870640,2024-10-02 12:04:00,BTC/USD,61104,61104,61104,61104,0.00011159,6.81859536
1727870580,2024-10-02 12:03:00,BTC/USD,61099,61170,61099,61170,0.11881755,7268.0695335
1727870520,2024-10-02 12:02:00,BTC/USD,61132,61132,61132,61132,0.00170788,104.40612016
1727870460,2024-10-02 12:01:00,BTC/USD,61167,61167,61167,61167,0.00038134,23.325423779999998
1727870400,2024-10-02 12:00:00,BTC/USD,61152,61152,61126,61126,0.03012822,1841.61757572
1727870340,2024-10-02 11:59:00,BTC/USD,61183,61183,61183,61183,0.00000000,0.0
1727870280,2024-10-02 11:58:00,BTC/USD,61174,61186,61174,61183,0.15631021,9563.527578430001
1727870220,2024-10-02 11:57:00,BTC/USD,61173,61173,61173,61173,0.00832000,508.95935999999995
1727870160,2024-10-02 11:56:00,BTC/USD,61175,61190,61150,61150,0.09269359,5668.2130285
1727870100,2024-10-02 11:55:00,BTC/USD,61130,61155,61130,61155,0.01022715,625.44135825
1727870040,2024-10-02 11:54:00,BTC/USD,61147,61147,61147,61147,0.00571589,349.50952583000003
1727869980,2024-10-02 11:53:00,BTC/USD,61147,61187,61147,61168,0.66954636,40954.81174848
1727869920,2024-10-02 11:52:00,BTC/USD,61111,61111,61111,61111,0.09300000,5683.323
1727869860,2024-10-02 11:51:00,BTC/USD,61153,61158,61101,61101,1.05034887,64177.366305870004
1727869800,2024-10-02 11:50:00,BTC/USD,61195,61195,61185,61185,0.00558985,342.01497225
1727869740,2024-10-02 11:49:00,BTC/USD,61237,61244,61237,61244,0.19902807,12189.27511908
1727869680,2024-10-02 11:48:00,BTC/USD,61171,61199,61171,61199,0.00470754,288.09674046
1727869620,2024-10-02 11:47:00,BTC/USD,61193,61193,61193,61193,0.00000000,0.0
1727869560,2024-10-02 11:46:00,BTC/USD,61193,61193,61193,61193,0.00000000,0.0
1727869500,2024-10-02 11:45:00,BTC/USD,61197,61197,61193,61193,0.01381000,845.07533
1727869440,2024-10-02 11:44:00,BTC/USD,61249,61280,61249,61275,0.00746137,457.19544675000003
1727869380,2024-10-02 11:43:00,BTC/USD,61273,61273,61239,61239,0.00942889,577.41579471
1727869320,2024-10-02 11:42:00,BTC/USD,61255,61278,61247,61278,0.52286998,32040.42663444
1727869260,2024-10-02 11:41:00,BTC/USD,61241,61265,61230,61251,4.79235524,293536.55080524
1727869200,2024-10-02 11:40:00,BTC/USD,61242,61284,61241,61241,1.92500596,117889.28999636
1727869140,2024-10-02 11:39:00,BTC/USD,61280,61280,61280,61280,0.00020000,12.256
1727869080,2024-10-02 11:38:00,BTC/USD,61278,61309,61278,61299,0.18607822,11406.408807779999
1727869020,2024-10-02 11:37:00,BTC/USD,61337,61347,61295,61295,0.03011320,1845.7885939999999
1727868960,2024-10-02 11:36:00,BTC/USD,61338,61357,61334,61334,1.18068696,72416.25400464001
1727868900,2024-10-02 11:35:00,BTC/USD,61295,61343,61295,61342,1.37739757,84492.32173894001
1727868840,2024-10-02 11:34:00,BTC/USD,61259,61259,61259,61259,0.01540000,943.3886
1727868780,2024-10-02 11:33:00,BTC/USD,61212,61264,61212,61264,0.02740815,1679.1329016
1727868720,2024-10-02 11:32:00,BTC/USD,61233,61233,61233,61233,0.00310000,189.82229999999998
1727868660,2024-10-02 11:31:00,BTC/USD,61307,61321,61253,61253,1.98609933,121654.54226049001
1727868600,2024-10-02 11:30:00,BTC/USD,61283,61307,61283,61307,0.32390214,19857.46849698
1727868540,2024-10-02 11:29:00,BTC/USD,61263,61264,61255,61264,0.10110018,6193.80142752
1727868480,2024-10-02 11:28:00,BTC/USD,61256,61262,61251,61260,0.30781087,18856.4938962
1727868420,2024-10-02 11:27:00,BTC/USD,61216,61216,61216,61216,0.00000000,0.0
1727868360,2024-10-02 11:26:00,BTC/USD,61243,61243,61207,61216,1.32431893,81069.50761888
1727868300,2024-10-02 11:25:00,BTC/USD,61158,61244,61158,61244,0.92308730,56533.558601200006
1727868240,2024-10-02 11:24:00,BTC/USD,61187,61200,61187,61196,0.11458238,7011.98332648
1727868180,2024-10-02 11:23:00,BTC/USD,61063,61101,61062,61101,0.01453813,888.29428113
1727868120,2024-10-02 11:22:00,BTC/USD,61118,61118,61055,61055,0.01084518,662.1524648999999
1727868060,2024-10-02 11:21:00,BTC/USD,61099,61099,61084,61084,0.36199101,22111.85885484
1727868000,2024-10-02 11:20:00,BTC/USD,61055,61110,61055,61087,0.86457447,52814.26064889
1727867940,2024-10-02 11:19:00,BTC/USD,61067,61071,61067,61068,0.01421393,868.01627724
1727867880,2024-10-02 11:18:00,BTC/USD,61189,61189,61087,61087,0.48552823,29659.46298601
1727867820,2024-10-02 11:17:00,BTC/USD,61259,61259,61195,61195,0.23614378,14450.8186171
1727867760,2024-10-02 11:16:00,BTC/USD,61277,61307,61268,61302,2.27329965,139357.8151443
1727867700,2024-10-02 11:15:00,BTC/USD,61223,61270,61204,61270,29.07773559,1781592.8595993
1727867640,2024-10-02 11:14:00,BTC/USD,61234,61239,61234,61238,0.01565019,958.3863352200001
1727867580,2024-10-02 11:13:00,BTC/USD,61142,61187,61142,61187,0.32524176,19900.567569119998
1727867520,2024-10-02 11:12:00,BTC/USD,61105,61105,61105,61105,0.02317954,1416.3857916999998
1727867460,2024-10-02 11:11:00,BTC/USD,61071,61102,61055,61102,0.65890908,40260.66260616
1727867400,2024-10-02 11:10:00,BTC/USD,60897,61019,60896,61019,2.35901936,143945.00232784
1727867340,2024-10-02 11:09:00,BTC/USD,61000,61001,60897,60897,13.64312734,830825.52562398
1727867280,2024-10-02 11:08:00,BTC/USD,61097,61097,61001,61001,2.55920631,156114.14411631
1727867220,2024-10-02 11:07:00,BTC/USD,61185,61185,61094,61094,16.10409129,983863.3532712599
1727867160,2024-10-02 11:06:00,BTC/USD,61219,61219,61204,61219,0.04414585,2702.56479115
1727867100,2024-10-02 11:05:00,BTC/USD,61265,61265,61237,61237,0.08008283,4904.03226071
1727867040,2024-10-02 11:04:00,BTC/USD,61294,61294,61266,61266,0.14210005,8705.901663300001
1727866980,2024-10-02 11:03:00,BTC/USD,61347,61347,61347,61347,0.00033000,20.24451
1727866920,2024-10-02 11:02:00,BTC/USD,61266,61266,61266,61266,0.00000000,0.0
1727866860,2024-10-02 11:01:00,BTC/USD,61186,61266,61186,61266,0.55601219,34064.64283254
1727866800,2024-10-02 11:00:00,BTC/USD,61196,61196,61175,61178,0.37640609,23027.771774020002
1727866740,2024-10-02 10:59:00,BTC/USD,61193,61194,61174,61175,17.76593986,1086831.3709355
1727866680,2024-10-02 10:58:00,BTC/USD,61215,61221,61194,61194,0.02568064,1571.5010841600001
1727866620,2024-10-02 10:57:00,BTC/USD,61216,61216,61216,61216,0.25308968,15493.137850879999
1727866560,2024-10-02 10:56:00,BTC/USD,61198,61204,61198,61204,0.01763984,1079.62876736
1727866500,2024-10-02 10:55:00,BTC/USD,61310,61310,61271,61271,0.44259534,27118.25907714
1727866440,2024-10-02 10:54:00,BTC/USD,61329,61329,61329,61329,0.00000000,0.0
1727866380,2024-10-02 10:53:00,BTC/USD,61335,61335,61326,61329,0.08426532,5167.90781028
1727866320,2024-10-02 10:52:00,BTC/USD,61335,61344,61335,61344,0.23026211,14125.19887584
1727866260,2024-10-02 10:51:00,BTC/USD,61348,61348,61335,61335,0.01021157,626.3266459499999
1727866200,2024-10-02 10:50:00,BTC/USD,61359,61359,61358,61358,0.08486085,5206.8920343
1727866140,2024-10-02 10:49:00,BTC/USD,61388,61388,61388,61388,0.00029337,18.00939756
1727866080,2024-10-02 10:48:00,BTC/USD,61417,61425,61383,61383,0.08481001,5205.89284383
1727866020,2024-10-02 10:47:00,BTC/USD,61379,61390,61379,61390,0.15123249,9284.1625611
1727865960,2024-10-02 10:46:00,BTC/USD,61368,61368,61353,61353,0.21256041,13041.21883473
1727865900,2024-10-02 10:45:00,BTC/USD,61376,61376,61367,61370,0.30322608,18608.984529600002
1727865840,2024-10-02 10:44:00,BTC/USD,61385,61385,61385,61385,0.00000000,0.0
1727865780,2024-10-02 10:43:00,BTC/USD,61369,61385,61369,61385,0.23328058,14319.928403299999
1727865720,2024-10-02 10:42:00,BTC/USD,61386,61386,61386,61386,0.00850408,522.0314548800001
1727865660,2024-10-02 10:41:00,BTC/USD,61361,61361,61346,61348,0.12110100,7429.304148
1727865600,2024-10-02 10:40:00,BTC/USD,61369,61369,61369,61369,0.00000000,0.0
1727865540,2024-10-02 10:39:00,BTC/USD,61369,61369,61369,61369,0.00850643,522.03110267
1727865480,2024-10-02 10:38:00,BTC/USD,61415,61415,61370,61380,0.00237484,145.7676792
1727865420,2024-10-02 10:37:00,BTC/USD,61431,61431,61386,61386,0.07759890,4763.4860754
1727865360,2024-10-02 10:36:00,BTC/USD,61435,61435,61435,61435,0.00509813,313.20361655
1727865300,2024-10-02 10:35:00,BTC/USD,61485,61502,61434,61434,0.59676805,36661.8483837
1727865240,2024-10-02 10:34:00,BTC/USD,61500,61505,61500,61505,1.11622065,68653.15107825
1727865180,2024-10-02 10:33:00,BTC/USD,61506,61528,61506,61528,2.24608011,138196.81700808
1727865120,2024-10-02 10:32:00,BTC/USD,61432,61506,61431,61506,28.14507252,1731090.8304151199
1727865060,2024-10-02 10:31:00,BTC/USD,61440,61440,61440,61440,0.00849605,521.997312
1727865000,2024-10-02 10:30:00,BTC/USD,61459,61459,61455,61455,0.01111233,682.90824015
1727864940,2024-10-02 10:29:00,BTC/USD,61461,61461,61459,61460,0.00851696,523.4523616
1727864880,2024-10-02 10:28:00,BTC/USD,61455,61455,61454,61454,0.08058294,4952.14399476
1727864820,2024-10-02 10:27:00,BTC/USD,61418,61455,61418,61455,0.18616114,11440.5328587
1727864760,2024-10-02 10:26:00,BTC/USD,61426,61428,61426,61428,0.07448456,4575.43755168
1727864700,2024-10-02 10:25:00,BTC/USD,61370,61391,61370,61391,0.00184774,113.43460634
1727864640,2024-10-02 10:24:00,BTC/USD,61346,61363,61346,61363,0.04182783,2566.6811322900003
1727864580,2024-10-02 10:23:00,BTC/USD,61325,61331,61325,61331,0.00881640,540.7186284000001
1727864520,2024-10-02 10:22:00,BTC/USD,61301,61313,61301,61313,0.31051117,19038.37136621
1727864460,2024-10-02 10:21:00,BTC/USD,61286,61302,61286,61302,0.25855472,15849.92144544
1727864400,2024-10-02 10:20:00,BTC/USD,61308,61308,61276,61296,0.27391994,16790.19664224
1727864340,2024-10-02 10:19:00,BTC/USD,61258,61258,61258,61258,0.00000000,0.0
1727864280,2024-10-02 10:18:00,BTC/USD,61267,61276,61258,61258,0.28829648,17660.46577184
1727864220,2024-10-02 10:17:00,BTC/USD,61184,61184,61184,61184,0.00000000,0.0
1727864160,2024-10-02 10:16:00,BTC/USD,61184,61184,61184,61184,0.02890341,1768.42623744
1727864100,2024-10-02 10:15:00,BTC/USD,61192,61208,61192,61208,0.02986577,1828.02405016
1727864040,2024-10-02 10:14:00,BTC/USD,61182,61183,61182,61183,0.07205855,4408.75826465
1727863980,2024-10-02 10:13:00,BTC/USD,61179,61184,61179,61184,0.01341647,820.87330048
1727863920,2024-10-02 10:12:00,BTC/USD,61210,61210,61178,61193,0.63257523,38709.17604939
1727863860,2024-10-02 10:11:00,BTC/USD,61217,61233,61216,61224,0.09426020,5770.9864848
1727863800,2024-10-02 10:10:00,BTC/USD,61246,61246,61219,61219,0.39745675,24331.904778250002
1727863740,2024-10-02 10:09:00,BTC/USD,61260,61264,61220,61220,0.26900377,16468.410799399997
1727863680,2024-10-02 10:08:00,BTC/USD,61255,61255,61255,61255,0.00053020,32.477401
1727863620,2024-10-02 10:07:00,BTC/USD,61216,61216,61196,61196,0.08493058,5197.41177368
1727863560,2024-10-02 10:06:00,BTC/USD,61176,61205,61175,61205,0.25168741,15404.52792905
1727863500,2024-10-02 10:05:00,BTC/USD,61183,61183,61175,61176,0.17673159,10811.731749839999
1727863440,2024-10-02 10:04:00,BTC/USD,61216,61216,61159,61159,0.10946028,6694.48126452
1727863380,2024-10-02 10:03:00,BTC/USD,61189,61189,61189,61189,0.00853146,522.03150594
1727863320,2024-10-02 10:02:00,BTC/USD,61219,61222,61214,61222,0.57220873,35031.76286806
1727863260,2024-10-02 10:01:00,BTC/USD,61251,61251,61232,61232,0.20439747,12515.66588304
1727863200,2024-10-02 10:00:00,BTC/USD,61237,61237,61220,61220,0.01370902,839.2662044
1727863140,2024-10-02 09:59:00,BTC/USD,61238,61246,61238,61246,0.23420358,14344.03246068
1727863080,2024-10-02 09:58:00,BTC/USD,61290,61290,61194,61194,0.01796885,1099.5858069
1727863020,2024-10-02 09:57:00,BTC/USD,61268,61306,61268,61306,0.00262000,160.62171999999998
1727862960,2024-10-02 09:56:00,BTC/USD,61276,61276,61256,61256,0.06299592,3858.87807552
1727862900,2024-10-02 09:55:00,BTC/USD,61229,61285,61229,61285,0.27879649,17086.04288965
1727862840,2024-10-02 09:54:00,BTC/USD,61157,61195,61135,61195,0.06696531,4097.94214545
1727862780,2024-10-02 09:53:00,BTC/USD,61171,61171,61131,61131,0.02334084,1426.84889004
1727862720,2024-10-02 09:52:00,BTC/USD,61145,61145,61131,61139,1.61460158,98715.12599962
1727862660,2024-10-02 09:51:00,BTC/USD,61190,61195,61152,61152,1.32645368,81115.29543936
1727862600,2024-10-02 09:50:00,BTC/USD,61206,61206,61199,61199,0.79234037,48490.43830363
1727862540,2024-10-02 09:49:00,BTC/USD,61187,61192,61184,61192,0.07802102,4774.26225584
1727862480,2024-10-02 09:48:00,BTC/USD,61220,61220,61169,61169,0.01887465,1154.54346585
1727862420,2024-10-02 09:47:00,BTC/USD,61236,61236,61201,61206,0.09131357,5588.93836542
1727862360,2024-10-02 09:46:00,BTC/USD,61347,61347,61214,61214,0.94562351,57885.39754114
1727862300,2024-10-02 09:45:00,BTC/USD,61384,61401,61384,61390,0.94449706,57982.6745134
1727862240,2024-10-02 09:44:00,BTC/USD,61370,61388,61370,61385,0.85305450,52364.7504825
1727862180,2024-10-02 09:43:00,BTC/USD,61348,61397,61348,61368,2.02844717,124481.74592856
1727862120,2024-10-02 09:42:00,BTC/USD,61329,61365,61328,61365,1.44155579,88461.07105335
1727862060,2024-10-02 09:41:00,BTC/USD,61411,61411,61162,61162,62.44231892,3819097.10978504
1727862000,2024-10-02 09:40:00,BTC/USD,61444,61444,61417,61417,1.16832935,71755.28368895
1727861940,2024-10-02 09:39:00,BTC/USD,61484,61485,61477,61477,0.10048922,6177.77577794
1727861880,2024-10-02 09:38:00,BTC/USD,61449,61459,61449,61459,0.07486918,4601.384933619999
1727861820,2024-10-02 09:37:00,BTC/USD,61454,61454,61447,61454,0.53906045,33127.420894300005
1727861760,2024-10-02 09:36:00,BTC/USD,61459,61459,61455,61455,0.01220133,749.83273515
1727861700,2024-10-02 09:35:00,BTC/USD,61472,61472,61447,61458,2.17936433,133939.37299314
1727861640,2024-10-02 09:34:00,BTC/USD,61489,61518,61489,61518,0.09094111,5594.51520498
1727861580,2024-10-02 09:33:00,BTC/USD,61496,61496,61461,61470,2.64336895,162487.8893565
1727861520,2024-10-02 09:32:00,BTC/USD,61493,61493,61493,61493,0.00679275,417.70657575
1727861460,2024-10-02 09:31:00,BTC/USD,61493,61493,61493,61493,0.00679142,417.62479006
1727861400,2024-10-02 09:30:00,BTC/USD,61536,61536,61535,61535,0.10344075,6365.22655125
1727861340,2024-10-02 09:29:00,BTC/USD,61500,61500,61499,61499,0.00944218,580.68462782
1727861280,2024-10-02 09:28:00,BTC/USD,61498,61498,61484,61484,0.95390512,58649.902398080005
1727861220,2024-10-02 09:27:00,BTC/USD,61517,61517,61517,61517,0.00678778,417.56386226
1727861160,2024-10-02 09:26:00,BTC/USD,61547,61547,61505,61510,0.10142133,6238.4260083
1727861100,2024-10-02 09:25:00,BTC/USD,61529,61548,61529,61547,0.63587260,39136.0509122
1727861040,2024-10-02 09:24:00,BTC/USD,61529,61539,61525,61525,0.29175976,17950.519234
1727860980,2024-10-02 09:23:00,BTC/USD,61561,61561,61498,61528,31.68965023,1949800.79935144
1727860920,2024-10-02 09:22:00,BTC/USD,61626,61626,61570,61570,1.32003210,81274.376397
1727860860,2024-10-02 09:21:00,BTC/USD,61641,61641,61641,61641,0.00185948,114.62020668
1727860800,2024-10-02 09:20:00,BTC/USD,61617,61647,61617,61647,0.00782320,482.27681040000004
1727860740,2024-10-02 09:19:00,BTC/USD,61639,61640,61630,61630,0.39286156,24212.0579428
1727860680,2024-10-02 09:18:00,BTC/USD,61579,61579,61579,61579,0.00847563,521.92081977
1727860620,2024-10-02 09:17:00,BTC/USD,61604,61604,61594,61594,0.08664146,5336.594087240001
1727860560,2024-10-02 09:16:00,BTC/USD,61621,61621,61604,61604,0.00535690,330.0064676
1727860500,2024-10-02 09:15:00,BTC/USD,61642,61648,61642,61648,0.01798956,1109.0203948800001
1727860440,2024-10-02 09:14:00,BTC/USD,61673,61673,61668,61668,0.46519329,28687.539807719997
1727860380,2024-10-02 09:13:00,BTC/USD,61690,61690,61658,61673,0.27357906,16872.44136738
1727860320,2024-10-02 09:12:00,BTC/USD,61655,61666,61655,61666,0.08339642,5142.72363572
1727860260,2024-10-02 09:11:00,BTC/USD,61692,61692,61692,61692,0.00095307,58.79679444
1727860200,2024-10-02 09:10:00,BTC/USD,61694,61694,61694,61694,0.00046729,28.82898926
1727860140,2024-10-02 09:09:00,BTC/USD,61694,61694,61694,61694,0.00845929,521.88743726
1727860080,2024-10-02 09:08:00,BTC/USD,61702,61702,61693,61694,0.01009695,622.9212333
1727860020,2024-10-02 09:07:00,BTC/USD,61708,61708,61704,61704,0.01580759,975.39153336
1727859960,2024-10-02 09:06:00,BTC/USD,61742,61742,61721,61721,0.01640356,1012.44412676
1727859900,2024-10-02 09:05:00,BTC/USD,61709,61742,61709,61742,0.96912792,59835.89603664
1727859840,2024-10-02 09:04:00,BTC/USD,61709,61709,61709,61709,0.00253766,156.59646094000001
1727859780,2024-10-02 09:03:00,BTC/USD,61748,61748,61724,61725,0.44803627,27655.03876575
1727859720,2024-10-02 09:02:00,BTC/USD,61763,61768,61763,61768,0.07317524,4519.8882243200005
1727859660,2024-10-02 09:01:00,BTC/USD,61749,61749,61749,61749,0.00084541,52.20322209
1727859600,2024-10-02 09:00:00,BTC/USD,61790,61790,61753,61753,0.25922216,16007.746046479999
1727859540,2024-10-02 08:59:00,BTC/USD,61797,61800,61789,61789,0.26485084,16364.86855276
1727859480,2024-10-02 08:58:00,BTC/USD,61805,61806,61801,61806,0.97566650,60302.043699
1727859420,2024-10-02 08:57:00,BTC/USD,61797,61797,61789,61789,0.14760371,9120.28563719
1727859360,2024-10-02 08:56:00,BTC/USD,61806,61810,61802,61802,2.07500000,128239.15000000001
1727859300,2024-10-02 08:55:00,BTC/USD,61788,61795,61788,61790,1.28054508,79124.8804932
1727859240,2024-10-02 08:54:00,BTC/USD,61773,61775,61764,61764,0.16731000,10333.73484
1727859180,2024-10-02 08:53:00,BTC/USD,61784,61786,61750,61771,0.69658747,43028.90460937
1727859120,2024-10-02 08:52:00,BTC/USD,61827,61827,61792,61792,1.00253303,61948.52098975999
1727859060,2024-10-02 08:51:00,BTC/USD,61821,61828,61821,61828,0.22761359,14072.89304252
1727859000,2024-10-02 08:50:00,BTC/USD,61790,61819,61790,61819,0.03046216,1883.14026904
1727858940,2024-10-02 08:49:00,BTC/USD,61791,61792,61791,61792,0.19780000,12222.4576
1727858880,2024-10-02 08:48:00,BTC/USD,61844,61844,61844,61844,0.00673645,416.60901379999996
1727858820,2024-10-02 08:47:00,BTC/USD,61851,61851,61851,61851,0.00181699,112.38264849000001
1727858760,2024-10-02 08:46:00,BTC/USD,61856,61856,61856,61856,0.00072000,44.53632
1727858700,2024-10-02 08:45:00,BTC/USD,61842,61857,61838,61851,0.45064207,27872.66267157
1727858640,2024-10-02 08:44:00,BTC/USD,61842,61842,61842,61842,0.00883301,546.2510044200001
1727858580,2024-10-02 08:43:00,BTC/USD,61867,61870,61847,61854,2.88165150,178241.671881
1727858520,2024-10-02 08:42:00,BTC/USD,61872,61893,61868,61868,13.69086545,847026.4636606
1727858460,2024-10-02 08:41:00,BTC/USD,61890,61891,61869,61872,1.32202836,81796.53868992
1727858400,2024-10-02 08:40:00,BTC/USD,61869,61883,61869,61883,0.57876445,35815.68045935
1727858340,2024-10-02 08:39:00,BTC/USD,61856,61856,61856,61856,0.55311025,34213.187624
1727858280,2024-10-02 08:38:00,BTC/USD,61834,61844,61834,61844,0.06774973,4189.91430212
1727858220,2024-10-02 08:37:00,BTC/USD,61815,61821,61815,61821,0.18414478,11384.01444438
1727858160,2024-10-02 08:36:00,BTC/USD,61846,61846,61834,61834,0.01266205,782.9451997
1727858100,2024-10-02 08:35:00,BTC/USD,61856,61856,61852,61852,0.42120610,26052.439697200003
1727858040,2024-10-02 08:34:00,BTC/USD,61850,61850,61850,61850,0.00422014,261.01565899999997
1727857980,2024-10-02 08:33:00,BTC/USD,61847,61849,61847,61849,0.08221195,5084.72689555
1727857920,2024-10-02 08:32:00,BTC/USD,61808,61844,61808,61844,0.24282835,15017.4764774
1727857860,2024-10-02 08:31:00,BTC/USD,61708,61765,61708,61762,0.20675065,12769.333645300001
1727857800,2024-10-02 08:30:00,BTC/USD,61713,61713,61692,61692,0.02673265,1649.1906438
1727857740,2024-10-02 08:29:00,BTC/USD,61708,61708,61707,61707,0.09107483,5619.95453481
1727857680,2024-10-02 08:28:00,BTC/USD,61715,61722,61711,61711,0.04954628,3057.55048508
1727857620,2024-10-02 08:27:00,BTC/USD,61724,61752,61724,61737,0.20214990,12480.1283763
1727857560,2024-10-02 08:26:00,BTC/USD,61720,61732,61716,61723,0.18773865,11587.792693950001
1727857500,2024-10-02 08:25:00,BTC/USD,61727,61727,61700,61704,0.07181845,4431.485638800001
1727857440,2024-10-02 08:24:00,BTC/USD,61727,61730,61727,61730,0.00212833,131.3818109
1727857380,2024-10-02 08:23:00,BTC/USD,61701,61727,61701,61727,0.17769200,10968.394084
1727857320,2024-10-02 08:22:00,BTC/USD,61701,61701,61701,61701,0.00071000,43.80771
1727857260,2024-10-02 08:21:00,BTC/USD,61658,61658,61658,61658,0.04806000,2963.28348
1727857200,2024-10-02 08:20:00,BTC/USD,61669,61669,61669,61669,0.03239000,1997.45891
1727857140,2024-10-02 08:19:00,BTC/USD,61631,61632,61631,61632,0.07170000,4419.0144
1727857080,2024-10-02 08:18:00,BTC/USD,61671,61671,61650,61659,0.17344902,10694.693124180001
1727857020,2024-10-02 08:17:00,BTC/USD,61626,61656,61626,61656,0.39934831,24622.21940136
1727856960,2024-10-02 08:16:00,BTC/USD,61636,61639,61636,61639,0.01403486,865.09473554
1727856900,2024-10-02 08:15:00,BTC/USD,61633,61653,61633,61653,2.55887919,157762.57870107
1727856840,2024-10-02 08:14:00,BTC/USD,61624,61628,61624,61628,0.07182976,4426.72444928
1727856780,2024-10-02 08:13:00,BTC/USD,61639,61639,61639,61639,0.00169383,104.40598736999999
1727856720,2024-10-02 08:12:00,BTC/USD,61645,61645,61643,61643,0.01088063,670.71467509
1727856660,2024-10-02 08:11:00,BTC/USD,61648,61648,61640,61640,0.00376717,232.20835879999998
1727856600,2024-10-02 08:10:00,BTC/USD,61605,61655,61605,61650,0.17097906,10540.859048999999
1727856540,2024-10-02 08:09:00,BTC/USD,61624,61624,61624,61624,0.32447095,19995.197822799997
1727856480,2024-10-02 08:08:00,BTC/USD,61726,61727,61683,61683,0.31692558,19548.92055114
1727856420,2024-10-02 08:07:00,BTC/USD,61747,61747,61747,61747,0.00000000,0.0
1727856360,2024-10-02 08:06:00,BTC/USD,61742,61747,61742,61747,0.07109101,4389.65659447
1727856300,2024-10-02 08:05:00,BTC/USD,61726,61727,61726,61727,0.00063695,39.317012649999995
1727856240,2024-10-02 08:04:00,BTC/USD,61706,61719,61706,61719,0.07261000,4481.41659
1727856180,2024-10-02 08:03:00,BTC/USD,61683,61690,61683,61690,0.07760004,4787.1464676
1727856120,2024-10-02 08:02:00,BTC/USD,61666,61666,61666,61666,0.09750000,6012.435
1727856060,2024-10-02 08:01:00,BTC/USD,61696,61696,61678,61678,0.19642658,12115.19860124
1727856000,2024-10-02 08:00:00,BTC/USD,61712,61712,61703,61703,0.54929147,33892.93157341
1727855940,2024-10-02 07:59:00,BTC/USD,61739,61739,61710,61710,2.66643970,164545.99388700002
1727855880,2024-10-02 07:58:00,BTC/USD,61726,61748,61720,61748,1.63264465,100812.5418482
1727855820,2024-10-02 07:57:00,BTC/USD,61705,61721,61705,61721,1.19846731,73970.60084051
1727855760,2024-10-02 07:56:00,BTC/USD,61709,61712,61707,61709,1.36483551,84222.63448659
1727855700,2024-10-02 07:55:00,BTC/USD,61740,61740,61700,61708,1.74327600,107574.075408
1727855640,2024-10-02 07:54:00,BTC/USD,61744,61745,61729,61732,1.93725875,119590.857155
1727855580,2024-10-02 07:53:00,BTC/USD,61754,61767,61752,61752,2.09721747,129507.37320743999
1727855520,2024-10-02 07:52:00,BTC/USD,61767,61767,61738,61750,0.91496417,56499.0374975
1727855460,2024-10-02 07:51:00,BTC/USD,61776,61778,61754,61758,1.16976161,72242.13751038
1727855400,2024-10-02 07:50:00,BTC/USD,61816,61816,61782,61782,0.77648098,47972.54790636
1727855340,2024-10-02 07:49:00,BTC/USD,61865,61869,61839,61839,1.78928785,110647.77135615
1727855280,2024-10-02 07:48:00,BTC/USD,61896,61906,61867,61874,2.17463057,134553.09188818
1727855220,2024-10-02 07:47:00,BTC/USD,61859,61910,61859,61890,1.50145609,92925.1174101
1727855160,2024-10-02 07:46:00,BTC/USD,61868,61868,61842,61857,0.73314515,45350.15954355
1727855100,2024-10-02 07:45:00,BTC/USD,61834,61842,61826,61835,1.23364298,76282.31366829999
1727855040,2024-10-02 07:44:00,BTC/USD,61826,61860,61825,61860,0.89815935,55560.137391000004
1727854980,2024-10-02 07:43:00,BTC/USD,61832,61846,61822,61826,1.10092885,68066.0270801
1727854920,2024-10-02 07:42:00,BTC/USD,61887,61887,61827,61827,1.38348996,85537.03375691999
1727854860,2024-10-02 07:41:00,BTC/USD,61882,61891,61867,61891,0.98037592,60676.446064719996
1727854800,2024-10-02 07:40:00,BTC/USD,61884,61893,61877,61893,1.19307930,73843.2571149
1727854740,2024-10-02 07:39:00,BTC/USD,61866,61882,61862,61882,1.79715710,111211.6756622
1727854680,2024-10-02 07:38:00,BTC/USD,61900,61903,61872,61877,1.14167652,70643.51802804001
1727854620,2024-10-02 07:37:00,BTC/USD,61928,61928,61879,61890,0.50722474,31392.139158599995
1727854560,2024-10-02 07:36:00,BTC/USD,61846,61923,61846,61923,4.68683492,290222.87875116
1727854500,2024-10-02 07:35:00,BTC/USD,61801,61839,61801,61839,3.79473859,234662.83966701
1727854440,2024-10-02 07:34:00,BTC/USD,61771,61801,61771,61800,5.58435222,345112.96719600004
1727854380,2024-10-02 07:33:00,BTC/USD,61779,61779,61757,61762,2.80445771,173208.91708502
1727854320,2024-10-02 07:32:00,BTC/USD,61764,61778,61762,61776,7.16039436,442340.52198336
1727854260,2024-10-02 07:31:00,BTC/USD,61736,61779,61733,61779,5.84779492,361270.92236268
1727854200,2024-10-02 07:30:00,BTC/USD,61716,61742,61716,61740,4.29731678,265316.3379972
1727854140,2024-10-02 07:29:00,BTC/USD,61709,61716,61709,61716,1.02743145,63408.9593682
1727854080,2024-10-02 07:28:00,BTC/USD,61699,61711,61699,61709,1.96645048,121347.69267032
1727854020,2024-10-02 07:27:00,BTC/USD,61684,61684,61677,61678,0.28408531,17521.813750179997
1727853960,2024-10-02 07:26:00,BTC/USD,61601,61601,61601,61601,0.00032000,19.712320000000002
1727853900,2024-10-02 07:25:00,BTC/USD,61588,61588,61587,61587,0.40452614,24913.55138418
1727853840,2024-10-02 07:24:00,BTC/USD,61595,61595,61587,61587,0.01981790,1220.5250073
1727853780,2024-10-02 07:23:00,BTC/USD,61607,61607,61607,61607,0.00100000,61.607
1727853720,2024-10-02 07:22:00,BTC/USD,61675,61675,61662,61662,0.07890137,4865.21627694
1727853660,2024-10-02 07:21:00,BTC/USD,61653,61653,61653,61653,0.00000000,0.0
1727853600,2024-10-02 07:20:00,BTC/USD,61653,61653,61653,61653,0.01611653,993.63242409
1727853540,2024-10-02 07:19:00,BTC/USD,61692,61692,61692,61692,0.00000000,0.0
1727853480,2024-10-02 07:18:00,BTC/USD,61692,61692,61692,61692,0.00000000,0.0
1727853420,2024-10-02 07:17:00,BTC/USD,61666,61692,61666,61692,0.00891135,549.7590042
1727853360,2024-10-02 07:16:00,BTC/USD,61660,61660,61660,61660,0.00000000,0.0
1727853300,2024-10-02 07:15:00,BTC/USD,61678,61683,61660,61660,0.02590410,1597.2468059999999
1727853240,2024-10-02 07:14:00,BTC/USD,61635,61635,61635,61635,0.00000000,0.0
1727853180,2024-10-02 07:13:00,BTC/USD,61635,61635,61635,61635,0.00070000,43.1445
1727853120,2024-10-02 07:12:00,BTC/USD,61600,61607,61596,61596,0.07721917,4756.39199532
1727853060,2024-10-02 07:11:00,BTC/USD,61634,61635,61629,61629,0.04767577,2938.21002933
1727853000,2024-10-02 07:10:00,BTC/USD,61644,61671,61641,61641,0.18053092,11128.10643972
1727852940,2024-10-02 07:09:00,BTC/USD,61620,61620,61620,61620,0.01298279,799.9995197999999
1727852880,2024-10-02 07:08:00,BTC/USD,61631,61634,61631,61634,0.08345218,5143.49166212
1727852820,2024-10-02 07:07:00,BTC/USD,61645,61645,61622,61627,0.04438297,2735.18929219
1727852760,2024-10-02 07:06:00,BTC/USD,61715,61715,61637,61637,0.12081790,7446.8529023
1727852700,2024-10-02 07:05:00,BTC/USD,61698,61699,61698,61699,0.09640000,5947.7836
1727852640,2024-10-02 07:04:00,BTC/USD,61699,61699,61690,61692,0.12761802,7873.01088984
1727852580,2024-10-02 07:03:00,BTC/USD,61701,61701,61701,61701,0.00423033,261.01559133
1727852520,2024-10-02 07:02:00,BTC/USD,61712,61723,61712,61714,0.27898912,17217.534551679997
1727852460,2024-10-02 07:01:00,BTC/USD,61699,61725,61699,61725,0.09642359,5951.746092750001
1727852400,2024-10-02 07:00:00,BTC/USD,61698,61698,61698,61698,0.01523000,939.6605400000001
1727852340,2024-10-02 06:59:00,BTC/USD,61710,61710,61694,61694,0.18656247,11509.78502418
1727852280,2024-10-02 06:58:00,BTC/USD,61720,61720,61711,61711,0.00826437,510.00253707
1727852220,2024-10-02 06:57:00,BTC/USD,61700,61700,61700,61700,0.01697598,1047.4179660000002
1727852160,2024-10-02 06:56:00,BTC/USD,61730,61730,61717,61717,0.33965666,20962.59008522
1727852100,2024-10-02 06:55:00,BTC/USD,61717,61718,61717,61718,0.09640000,5949.6152
1727852040,2024-10-02 06:54:00,BTC/USD,61713,61713,61709,61709,0.14531169,8967.03907821
1727851980,2024-10-02 06:53:00,BTC/USD,61736,61736,61709,61731,0.70887949,43759.83979719
1727851920,2024-10-02 06:52:00,BTC/USD,61765,61765,61759,61760,0.11609829,7170.2303904
1727851860,2024-10-02 06:51:00,BTC/USD,61769,61769,61739,61756,0.02238252,1382.2549051199999
1727851800,2024-10-02 06:50:00,BTC/USD,61764,61772,61764,61772,0.70004522,43243.19332984
1727851740,2024-10-02 06:49:00,BTC/USD,61728,61729,61728,61729,0.09250000,5709.9325
1727851680,2024-10-02 06:48:00,BTC/USD,61723,61723,61723,61723,0.00000000,0.0
1727851620,2024-10-02 06:47:00,BTC/USD,61723,61723,61715,61723,0.25033930,15451.692613899999
1727851560,2024-10-02 06:46:00,BTC/USD,61738,61738,61734,61736,0.10225455,6312.7868988
1727851500,2024-10-02 06:45:00,BTC/USD,61752,61752,61729,61729,0.16386993,10115.52690897
1727851440,2024-10-02 06:44:00,BTC/USD,61755,61755,61755,61755,0.00029161,18.00837555
1727851380,2024-10-02 06:43:00,BTC/USD,61749,61757,61749,61757,1.22174376,75451.22938632
1727851320,2024-10-02 06:42:00,BTC/USD,61749,61749,61749,61749,0.00169082,104.40644418
1727851260,2024-10-02 06:41:00,BTC/USD,61737,61739,61737,61739,0.07870000,4858.8593
1727851200,2024-10-02 06:40:00,BTC/USD,61676,61676,61676,61676,0.00000000,0.0
1727851140,2024-10-02 06:39:00,BTC/USD,61689,61689,61655,61676,0.10161417,6267.15554892
1727851080,2024-10-02 06:38:00,BTC/USD,61742,61742,61691,61691,0.00842604,519.8108336399999
1727851020,2024-10-02 06:37:00,BTC/USD,61713,61742,61713,61742,29.53682634,1823662.73188428
1727850960,2024-10-02 06:36:00,BTC/USD,61670,61670,61670,61670,0.00000000,0.0
1727850900,2024-10-02 06:35:00,BTC/USD,61670,61670,61670,61670,0.00423204,260.9899068
1727850840,2024-10-02 06:34:00,BTC/USD,61649,61649,61649,61649,0.00626617,386.30311432999997
1727850780,2024-10-02 06:33:00,BTC/USD,61649,61649,61649,61649,0.10800000,6658.092
1727850720,2024-10-02 06:32:00,BTC/USD,61631,61650,61631,61650,0.01647634,1015.766361
1727850660,2024-10-02 06:31:00,BTC/USD,61690,61690,61690,61690,0.00080000,49.352000000000004
1727850600,2024-10-02 06:30:00,BTC/USD,61604,61604,61603,61603,0.01830231,1127.47720293
1727850540,2024-10-02 06:29:00,BTC/USD,61585,61585,61585,61585,0.00350801,216.04079585000002
1727850480,2024-10-02 06:28:00,BTC/USD,61577,61577,61577,61577,0.00107041,65.91263656999999
1727850420,2024-10-02 06:27:00,BTC/USD,61573,61574,61573,61574,0.16156242,9948.04444908
1727850360,2024-10-02 06:26:00,BTC/USD,61578,61578,61578,61578,0.00249261,153.48993858
1727850300,2024-10-02 06:25:00,BTC/USD,61542,61542,61542,61542,0.53944971,33198.814052819995
1727850240,2024-10-02 06:24:00,BTC/USD,61514,61514,61514,61514,0.00000000,0.0
1727850180,2024-10-02 06:23:00,BTC/USD,61507,61514,61507,61514,0.07066700,4347.009838
1727850120,2024-10-02 06:22:00,BTC/USD,61487,61487,61487,61487,0.04843796,2978.30484652
1727850060,2024-10-02 06:21:00,BTC/USD,61498,61498,61498,61498,0.01634000,1004.87732
1727850000,2024-10-02 06:20:00,BTC/USD,61491,61498,61489,61489,0.07956223,4892.20196047
1727849940,2024-10-02 06:19:00,BTC/USD,61550,61550,61550,61550,0.00079141,48.7112855
1727849880,2024-10-02 06:18:00,BTC/USD,61499,61499,61499,61499,0.00000000,0.0
1727849820,2024-10-02 06:17:00,BTC/USD,61500,61501,61499,61499,0.08333397,5124.955821029999
1727849760,2024-10-02 06:16:00,BTC/USD,61529,61529,61504,61510,0.38105208,23438.5134408
1727849700,2024-10-02 06:15:00,BTC/USD,61535,61535,61535,61535,0.00384539,236.62607365000002
1727849640,2024-10-02 06:14:00,BTC/USD,61522,61535,61522,61534,0.08182229,5034.852792860001
1727849580,2024-10-02 06:13:00,BTC/USD,61529,61538,61529,61538,0.01574000,968.60812
1727849520,2024-10-02 06:12:00,BTC/USD,61554,61554,61531,61531,0.09838792,6053.90710552
1727849460,2024-10-02 06:11:00,BTC/USD,61514,61514,61514,61514,0.62080534,38188.21968476
1727849400,2024-10-02 06:10:00,BTC/USD,61436,61453,61435,61453,0.01102336,677.41854208
1727849340,2024-10-02 06:09:00,BTC/USD,61366,61366,61366,61366,0.00000000,0.0
1727849280,2024-10-02 06:08:00,BTC/USD,61401,61401,61366,61366,0.23355555,14332.3698813
1727849220,2024-10-02 06:07:00,BTC/USD,61465,61465,61465,61465,0.04283113,2632.6154054500003
1727849160,2024-10-02 06:06:00,BTC/USD,61498,61498,61462,61462,0.57402997,35281.03001614
1727849100,2024-10-02 06:05:00,BTC/USD,61547,61567,61547,61557,0.41107981,25304.83986417
1727849040,2024-10-02 06:04:00,BTC/USD,61528,61528,61528,61528,0.00000000,0.0
1727848980,2024-10-02 06:03:00,BTC/USD,61528,61528,61528,61528,0.00014636,9.00523808
1727848920,2024-10-02 06:02:00,BTC/USD,61537,61537,61537,61537,0.08655389,5326.26672893
1727848860,2024-10-02 06:01:00,BTC/USD,61540,61541,61540,61541,0.00774710,476.7642811
1727848800,2024-10-02 06:00:00,BTC/USD,61479,61516,61479,61513,0.01678882,1032.73068466
1727848740,2024-10-02 05:59:00,BTC/USD,61461,61473,61461,61473,0.16697304,10264.33368792
1727848680,2024-10-02 05:58:00,BTC/USD,61406,61406,61406,61406,0.00000000,0.0
1727848620,2024-10-02 05:57:00,BTC/USD,61406,61406,61406,61406,0.00000000,0.0
1727848560,2024-10-02 05:56:00,BTC/USD,61383,61422,61383,61406,0.25607962,15724.82514572
1727848500,2024-10-02 05:55:00,BTC/USD,61352,61352,61352,61352,0.00000000,0.0
1727848440,2024-10-02 05:54:00,BTC/USD,61358,61358,61352,61352,0.55325111,33943.06210072
1727848380,2024-10-02 05:53:00,BTC/USD,61372,61372,61358,61359,0.61537491,37758.78910269
1727848320,2024-10-02 05:52:00,BTC/USD,61413,61413,61413,61413,0.00000000,0.0
1727848260,2024-10-02 05:51:00,BTC/USD,61410,61413,61410,61413,0.07816324,4800.23905812
1727848200,2024-10-02 05:50:00,BTC/USD,61412,61412,61373,61397,16.62422942,1020677.81369974
1727848140,2024-10-02 05:49:00,BTC/USD,61453,61453,61445,61449,0.15401662,9464.16728238
1727848080,2024-10-02 05:48:00,BTC/USD,61449,61453,61449,61450,0.01888283,1160.3499035
1727848020,2024-10-02 05:47:00,BTC/USD,61475,61475,61475,61475,0.00000000,0.0
1727847960,2024-10-02 05:46:00,BTC/USD,61454,61475,61454,61475,0.10617179,6526.91079025
1727847900,2024-10-02 05:45:00,BTC/USD,61482,61482,61454,61465,0.08248400,5069.87906
1727847840,2024-10-02 05:44:00,BTC/USD,61461,61461,61461,61461,0.00056000,34.41816
1727847780,2024-10-02 05:43:00,BTC/USD,61452,61453,61452,61453,0.09920000,6096.1376
1727847720,2024-10-02 05:42:00,BTC/USD,61470,61470,61470,61470,0.00086000,52.8642
1727847660,2024-10-02 05:41:00,BTC/USD,61446,61446,61436,61436,1.14259510,70196.47256360001
1727847600,2024-10-02 05:40:00,BTC/USD,61458,61461,61458,61461,0.27622270,16976.9233647
1727847540,2024-10-02 05:39:00,BTC/USD,61454,61454,61454,61454,0.00101934,62.642520360000006
1727847480,2024-10-02 05:38:00,BTC/USD,61449,61452,61421,61452,0.50968030,31320.873795599997
1727847420,2024-10-02 05:37:00,BTC/USD,61422,61422,61422,61422,0.00000000,0.0
1727847360,2024-10-02 05:36:00,BTC/USD,61429,61429,61422,61422,0.10959902,6731.79100644
1727847300,2024-10-02 05:35:00,BTC/USD,61404,61404,61404,61404,0.00000000,0.0
1727847240,2024-10-02 05:34:00,BTC/USD,61395,61404,61395,61404,2.19150334,134567.07108936002
1727847180,2024-10-02 05:33:00,BTC/USD,61395,61395,61395,61395,3.20875627,197001.59119665
1727847120,2024-10-02 05:32:00,BTC/USD,61455,61455,61427,61428,0.32547039,19992.99511692
1727847060,2024-10-02 05:31:00,BTC/USD,61413,61413,61413,61413,0.00000000,0.0
1727847000,2024-10-02 05:30:00,BTC/USD,61433,61434,61413,61413,0.25825854,15860.43171702
1727846940,2024-10-02 05:29:00,BTC/USD,61441,61441,61417,61423,0.49936589,30672.55106147
1727846880,2024-10-02 05:28:00,BTC/USD,61409,61409,61409,61409,0.00300000,184.227
1727846820,2024-10-02 05:27:00,BTC/USD,61413,61413,61395,61396,1.16484248,71516.66890208
1727846760,2024-10-02 05:26:00,BTC/USD,61397,61397,61395,61396,13.01802095,799254.4142462
1727846700,2024-10-02 05:25:00,BTC/USD,61505,61505,61505,61505,0.00342681,210.76594905000002
1727846640,2024-10-02 05:24:00,BTC/USD,61534,61534,61532,61532,0.95909709,59015.16214188
1727846580,2024-10-02 05:23:00,BTC/USD,61501,61502,61501,61502,0.27056250,16640.134875
1727846520,2024-10-02 05:22:00,BTC/USD,61541,61541,61511,61511,0.67212282,41342.94678102
1727846460,2024-10-02 05:21:00,BTC/USD,61555,61555,61522,61522,0.76818008,47259.974881760005
1727846400,2024-10-02 05:20:00,BTC/USD,61597,61597,61569,61569,1.29439155,79694.39334195001
1727846340,2024-10-02 05:19:00,BTC/USD,61588,61588,61588,61588,0.00500000,307.94
1727846280,2024-10-02 05:18:00,BTC/USD,61566,61566,61566,61566,0.00000000,0.0
1727846220,2024-10-02 05:17:00,BTC/USD,61510,61566,61502,61566,0.90772282,55884.86313612
1727846160,2024-10-02 05:16:00,BTC/USD,61517,61517,61517,61517,0.67007417,41220.95271589
1727846100,2024-10-02 05:15:00,BTC/USD,61515,61515,61496,61498,2.01690000,124035.31620000002
1727846040,2024-10-02 05:14:00,BTC/USD,61520,61520,61520,61520,0.66712282,41041.3958864
1727845980,2024-10-02 05:13:00,BTC/USD,61560,61574,61506,61509,8.55237460,526048.0092714
1727845920,2024-10-02 05:12:00,BTC/USD,61548,61844,61543,61567,61.53746163,3788676.9001742103
1727845860,2024-10-02 05:11:00,BTC/USD,61569,61575,61568,61575,0.75335511,46387.84089825
1727845800,2024-10-02 05:10:00,BTC/USD,61548,61548,61548,61548,0.00000000,0.0
1727845740,2024-10-02 05:09:00,BTC/USD,61548,61548,61548,61548,0.00000000,0.0
1727845680,2024-10-02 05:08:00,BTC/USD,61548,61548,61548,61548,0.00220000,135.40560000000002
1727845620,2024-10-02 05:07:00,BTC/USD,61520,61520,61520,61520,0.00000000,0.0
1727845560,2024-10-02 05:06:00,BTC/USD,61531,61539,61520,61520,1.14143523,70221.0953496
1727845500,2024-10-02 05:05:00,BTC/USD,61519,61519,61511,61516,0.28655108,17627.47623728
1727845440,2024-10-02 05:04:00,BTC/USD,61519,61544,61519,61544,0.15502573,9540.90352712
1727845380,2024-10-02 05:03:00,BTC/USD,61512,61512,61504,61504,0.15989000,9833.87456
1727845320,2024-10-02 05:02:00,BTC/USD,61510,61510,61510,61510,0.00000000,0.0
1727845260,2024-10-02 05:01:00,BTC/USD,61526,61538,61509,61510,0.27572570,16959.887807000003
1727845200,2024-10-02 05:00:00,BTC/USD,61472,61472,61472,61472,0.00143182,88.01683904000001
1727845140,2024-10-02 04:59:00,BTC/USD,61466,61467,61466,61467,0.14415000,8860.46805
1727845080,2024-10-02 04:58:00,BTC/USD,61489,61489,61489,61489,0.00000000,0.0
1727845020,2024-10-02 04:57:00,BTC/USD,61489,61489,61489,61489,0.00000000,0.0
1727844960,2024-10-02 04:56:00,BTC/USD,61494,61508,61489,61489,0.02801495,1722.61126055
1727844900,2024-10-02 04:55:00,BTC/USD,61565,61565,61565,61565,0.18425114,11343.4214341
1727844840,2024-10-02 04:54:00,BTC/USD,61553,61553,61553,61553,0.00000000,0.0
1727844780,2024-10-02 04:53:00,BTC/USD,61545,61553,61545,61553,0.00339461,208.94842933
1727844720,2024-10-02 04:52:00,BTC/USD,61513,61513,61513,61513,0.00000000,0.0
1727844660,2024-10-02 04:51:00,BTC/USD,61489,61513,61476,61513,0.11219011,6901.1502364299995
1727844600,2024-10-02 04:50:00,BTC/USD,61460,61460,61460,61460,0.00238949,146.8580554
1727844540,2024-10-02 04:49:00,BTC/USD,61453,61453,61453,61453,0.00000000,0.0
1727844480,2024-10-02 04:48:00,BTC/USD,61453,61453,61453,61453,0.06744966,4144.983955979999
1727844420,2024-10-02 04:47:00,BTC/USD,61478,61478,61471,61471,0.01010963,621.44906573
1727844360,2024-10-02 04:46:00,BTC/USD,61469,61469,61469,61469,0.08726122,5363.85993218
1727844300,2024-10-02 04:45:00,BTC/USD,61501,61501,61475,61498,0.02094809,1288.26563882
1727844240,2024-10-02 04:44:00,BTC/USD,61506,61506,61506,61506,0.00057000,35.05842
1727844180,2024-10-02 04:43:00,BTC/USD,61458,61458,61458,61458,0.00000000,0.0
1727844120,2024-10-02 04:42:00,BTC/USD,61461,61464,61458,61458,0.25165378,15466.13801124
1727844060,2024-10-02 04:41:00,BTC/USD,61438,61438,61438,61438,0.12900000,7925.502
1727844000,2024-10-02 04:40:00,BTC/USD,61464,61464,61456,61456,0.12949523,7958.2588548799995
1727843940,2024-10-02 04:39:00,BTC/USD,61469,61469,61469,61469,0.00000000,0.0
1727843880,2024-10-02 04:38:00,BTC/USD,61469,61469,61469,61469,0.00000000,0.0
1727843820,2024-10-02 04:37:00,BTC/USD,61469,61469,61469,61469,0.01629000,1001.3300099999999
1727843760,2024-10-02 04:36:00,BTC/USD,61479,61479,61479,61479,0.00117235,72.07490564999999
1727843700,2024-10-02 04:35:00,BTC/USD,61529,61529,61485,61485,0.11485802,7062.0453597000005
1727843640,2024-10-02 04:34:00,BTC/USD,61520,61520,61516,61516,0.15974007,9826.57014612
1727843580,2024-10-02 04:33:00,BTC/USD,61564,61564,61564,61564,0.00000000,0.0
1727843520,2024-10-02 04:32:00,BTC/USD,61564,61564,61564,61564,0.00000000,0.0
1727843460,2024-10-02 04:31:00,BTC/USD,61564,61564,61564,61564,0.00164818,101.46855352
1727843400,2024-10-02 04:30:00,BTC/USD,61574,61577,61567,61567,0.06425918,3956.24493506
1727843340,2024-10-02 04:29:00,BTC/USD,61614,61614,61614,61614,0.00032000,19.71648
1727843280,2024-10-02 04:28:00,BTC/USD,61550,61550,61550,61550,0.01894569,1166.1072195000002
1727843220,2024-10-02 04:27:00,BTC/USD,61546,61546,61546,61546,0.04422738,2722.01832948
1727843160,2024-10-02 04:26:00,BTC/USD,61533,61554,61533,61554,0.16027565,9865.607360099999
1727843100,2024-10-02 04:25:00,BTC/USD,61485,61506,61485,61506,2.21679957,136346.47435242002
1727843040,2024-10-02 04:24:00,BTC/USD,61500,61500,61500,61500,0.51000000,31365.0
1727842980,2024-10-02 04:23:00,BTC/USD,61527,61529,61527,61529,0.03171778,1951.56328562
1727842920,2024-10-02 04:22:00,BTC/USD,61606,61607,61600,61600,0.68051720,41919.859520000005
1727842860,2024-10-02 04:21:00,BTC/USD,61629,61629,61614,61614,0.07910799,4874.15969586
1727842800,2024-10-02 04:20:00,BTC/USD,61614,61630,61614,61630,0.22535720,13888.764236
1727842740,2024-10-02 04:19:00,BTC/USD,61622,61622,61622,61622,0.00015781,9.72456782
1727842680,2024-10-02 04:18:00,BTC/USD,61616,61622,61616,61622,0.51448216,31703.419663520002
1727842620,2024-10-02 04:17:00,BTC/USD,61613,61614,61613,61614,0.25762626,15873.38438364
1727842560,2024-10-02 04:16:00,BTC/USD,61643,61643,61643,61643,0.00000000,0.0
1727842500,2024-10-02 04:15:00,BTC/USD,61642,61643,61642,61643,0.15204282,9372.375553259999
1727842440,2024-10-02 04:14:00,BTC/USD,61667,61668,61667,61668,0.11572521,7136.542250279999
1727842380,2024-10-02 04:13:00,BTC/USD,61636,61636,61636,61636,0.00076000,46.843360000000004
1727842320,2024-10-02 04:12:00,BTC/USD,61627,61627,61623,61623,0.16170517,9964.75769091
1727842260,2024-10-02 04:11:00,BTC/USD,61612,61629,61612,61629,0.00436000,268.70244
1727842200,2024-10-02 04:10:00,BTC/USD,61631,61636,61620,61636,0.36854453,22715.61065108
1727842140,2024-10-02 04:09:00,BTC/USD,61720,61720,61649,61649,0.06022312,3712.69512488
1727842080,2024-10-02 04:08:00,BTC/USD,61716,61723,61716,61723,0.12974806,8008.43950738
1727842020,2024-10-02 04:07:00,BTC/USD,61688,61696,61661,61696,5.43738000,335464.59648
1727841960,2024-10-02 04:06:00,BTC/USD,61700,61703,61700,61703,0.14380257,8873.04997671
1727841900,2024-10-02 04:05:00,BTC/USD,61733,61740,61693,61693,0.33023849,20373.40316357
1727841840,2024-10-02 04:04:00,BTC/USD,61712,61712,61712,61712,0.00000000,0.0
1727841780,2024-10-02 04:03:00,BTC/USD,61712,61712,61712,61712,0.02991460,1846.0897952
1727841720,2024-10-02 04:02:00,BTC/USD,61712,61712,61712,61712,0.00000000,0.0
1727841660,2024-10-02 04:01:00,BTC/USD,61719,61719,61712,61712,0.00367037,226.50587344000002
1727841600,2024-10-02 04:00:00,BTC/USD,61735,61739,61735,61739,0.44472429,27456.83294031
1727841540,2024-10-02 03:59:00,BTC/USD,61756,61756,61736,61736,0.27616862,17049.54592432
1727841480,2024-10-02 03:58:00,BTC/USD,61769,61769,61769,61769,0.00000000,0.0
1727841420,2024-10-02 03:57:00,BTC/USD,61763,61769,61763,61769,0.12554547,7754.81813643
1727841360,2024-10-02 03:56:00,BTC/USD,61763,61763,61755,61755,0.13444283,8302.51696665
1727841300,2024-10-02 03:55:00,BTC/USD,61758,61772,61758,61761,0.03624273,2238.38724753
1727841240,2024-10-02 03:54:00,BTC/USD,61781,61781,61781,61781,0.00681000,420.72861
1727841180,2024-10-02 03:53:00,BTC/USD,61784,61784,61775,61775,0.00558718,345.14804449999997
1727841120,2024-10-02 03:52:00,BTC/USD,61752,61754,61752,61754,0.13905385,8587.131452900001
1727841060,2024-10-02 03:51:00,BTC/USD,61786,61786,61786,61786,0.00000000,0.0
1727841000,2024-10-02 03:50:00,BTC/USD,61786,61786,61786,61786,0.00131000,80.93966
1727840940,2024-10-02 03:49:00,BTC/USD,61836,61837,61802,61802,0.18087127,11178.20622854
1727840880,2024-10-02 03:48:00,BTC/USD,61822,61836,61822,61836,0.73965003,45736.999255079994
1727840820,2024-10-02 03:47:00,BTC/USD,61813,61823,61813,61823,1.35111390,83529.9146397
1727840760,2024-10-02 03:46:00,BTC/USD,61821,61821,61821,61821,0.01882000,1163.47122
1727840700,2024-10-02 03:45:00,BTC/USD,61831,61831,61830,61830,0.11137780,6886.489374
1727840640,2024-10-02 03:44:00,BTC/USD,61866,61866,61855,61855,0.04461246,2759.5037133
1727840580,2024-10-02 03:43:00,BTC/USD,61852,61852,61852,61852,0.17720642,10960.57148984
1727840520,2024-10-02 03:42:00,BTC/USD,61858,61858,61854,61854,0.01384000,856.05936
1727840460,2024-10-02 03:41:00,BTC/USD,61813,61842,61813,61842,0.00278191,172.03887822
1727840400,2024-10-02 03:40:00,BTC/USD,61775,61804,61770,61804,0.21193856,13098.65076224
1727840340,2024-10-02 03:39:00,BTC/USD,61782,61782,61782,61782,0.00000000,0.0
1727840280,2024-10-02 03:38:00,BTC/USD,61788,61788,61782,61782,0.19928249,12312.07079718
1727840220,2024-10-02 03:37:00,BTC/USD,61741,61792,61741,61792,0.26318000,16262.418560000002
1727840160,2024-10-02 03:36:00,BTC/USD,61743,61743,61736,61737,0.24699816,15248.92540392
1727840100,2024-10-02 03:35:00,BTC/USD,61712,61712,61712,61712,0.00000000,0.0
1727840040,2024-10-02 03:34:00,BTC/USD,61712,61712,61712,61712,0.00000000,0.0
1727839980,2024-10-02 03:33:00,BTC/USD,61705,61712,61705,61712,0.00366530,226.1929936
1727839920,2024-10-02 03:32:00,BTC/USD,61733,61740,61732,61740,0.27667625,17081.991675
1727839860,2024-10-02 03:31:00,BTC/USD,61695,61695,61695,61695,0.07480000,4614.786
1727839800,2024-10-02 03:30:00,BTC/USD,61702,61702,61702,61702,0.00659000,406.61618000000004
1727839740,2024-10-02 03:29:00,BTC/USD,61704,61704,61704,61704,0.00121157,74.75871527999999
1727839680,2024-10-02 03:28:00,BTC/USD,61706,61706,61706,61706,0.00041000,25.29946
1727839620,2024-10-02 03:27:00,BTC/USD,61744,61744,61693,61693,0.15952068,9841.30931124
1727839560,2024-10-02 03:26:00,BTC/USD,61728,61728,61728,61728,0.00253000,156.17184
1727839500,2024-10-02 03:25:00,BTC/USD,61759,61759,61759,61759,0.05607927,3463.39963593
1727839440,2024-10-02 03:24:00,BTC/USD,61759,61759,61758,61758,0.03492557,2156.9333520600003
1727839380,2024-10-02 03:23:00,BTC/USD,61774,61774,61765,61765,0.00323000,199.50095
1727839320,2024-10-02 03:22:00,BTC/USD,61828,61828,61786,61786,0.47679073,29458.99204378
1727839260,2024-10-02 03:21:00,BTC/USD,61827,61827,61827,61827,0.02099797,1298.24149119
1727839200,2024-10-02 03:20:00,BTC/USD,61819,61822,61819,61820,0.16062550,9929.868410000001
1727839140,2024-10-02 03:19:00,BTC/USD,61830,61834,61830,61831,0.08888846,5496.0623702600005
1727839080,2024-10-02 03:18:00,BTC/USD,61783,61789,61783,61789,0.00746151,461.03924139000003
1727839020,2024-10-02 03:17:00,BTC/USD,61819,61819,61819,61819,0.00000000,0.0
1727838960,2024-10-02 03:16:00,BTC/USD,61814,61824,61814,61819,0.02698393,1668.11956867
1727838900,2024-10-02 03:15:00,BTC/USD,61779,61787,61779,61787,0.10765382,6651.60657634
1727838840,2024-10-02 03:14:00,BTC/USD,61745,61745,61745,61745,0.00000000,0.0
1727838780,2024-10-02 03:13:00,BTC/USD,61745,61745,61745,61745,0.09022471,5570.92471895
1727838720,2024-10-02 03:12:00,BTC/USD,61729,61729,61728,61728,0.02000000,1234.56
1727838660,2024-10-02 03:11:00,BTC/USD,61768,61768,61747,61747,5.83488571,360286.68793537
1727838600,2024-10-02 03:10:00,BTC/USD,61822,61822,61765,61766,0.26803733,16555.59372478
1727838540,2024-10-02 03:09:00,BTC/USD,61755,61809,61755,61809,0.04868670,3009.2762403
1727838480,2024-10-02 03:08:00,BTC/USD,61780,61781,61744,61744,0.14452441,8923.515171039999
1727838420,2024-10-02 03:07:00,BTC/USD,61784,61784,61782,61782,0.00539449,333.28238118
1727838360,2024-10-02 03:06:00,BTC/USD,61809,61809,61795,61795,5.00029135,308993.00397325004
1727838300,2024-10-02 03:05:00,BTC/USD,61728,61775,61724,61775,1.16503321,71969.92654775
1727838240,2024-10-02 03:04:00,BTC/USD,61738,61738,61738,61738,0.06511263,4019.9235509400005
1727838180,2024-10-02 03:03:00,BTC/USD,61750,61780,61744,61744,2.81083699,173552.31911056
1727838120,2024-10-02 03:02:00,BTC/USD,61758,61764,61751,61751,3.13432649,193547.79508399
1727838060,2024-10-02 03:01:00,BTC/USD,61750,61775,61750,61751,4.60299330,284239.43926829996
1727838000,2024-10-02 03:00:00,BTC/USD,61759,61760,61742,61746,3.84570055,237456.62616030002
1727837940,2024-10-02 02:59:00,BTC/USD,61785,61795,61781,61792,1.95853955,121022.0758736
1727837880,2024-10-02 02:58:00,BTC/USD,61800,61807,61798,61798,1.48250816,91616.03927168
1727837820,2024-10-02 02:57:00,BTC/USD,61772,61800,61767,61799,9.21440408,569440.95773992
1727837760,2024-10-02 02:56:00,BTC/USD,61773,61791,61770,61789,4.64064507,286740.81823022995
1727837700,2024-10-02 02:55:00,BTC/USD,61777,61779,61770,61770,3.60723852,222819.1233804
1727837640,2024-10-02 02:54:00,BTC/USD,61738,61785,61738,61773,5.80662122,358692.41262306
1727837580,2024-10-02 02:53:00,BTC/USD,61734,61734,61727,61727,0.43796759,27034.42542793
1727837520,2024-10-02 02:52:00,BTC/USD,61798,61804,61744,61766,6.59167152,407141.18310432
1727837460,2024-10-02 02:51:00,BTC/USD,61772,61800,61751,61798,13.50521906,834595.52746988
1727837400,2024-10-02 02:50:00,BTC/USD,61722,61772,61722,61772,4.43676464,274067.82534208
1727837340,2024-10-02 02:49:00,BTC/USD,61680,61703,61680,61703,0.40662128,25089.75283984
1727837280,2024-10-02 02:48:00,BTC/USD,61720,61720,61720,61720,0.00000000,0.0
1727837220,2024-10-02 02:47:00,BTC/USD,61698,61720,61698,61720,2.69594363,166393.6408436
1727837160,2024-10-02 02:46:00,BTC/USD,61701,61701,61697,61697,0.10485633,6469.32099201
1727837100,2024-10-02 02:45:00,BTC/USD,61648,61648,61647,61647,0.11647766,7180.49830602
1727837040,2024-10-02 02:44:00,BTC/USD,61630,61647,61630,61647,1.34176593,82715.84428671
1727836980,2024-10-02 02:43:00,BTC/USD,61594,61625,61594,61625,0.00856247,527.6622137500001
1727836920,2024-10-02 02:42:00,BTC/USD,61615,61615,61601,61602,0.40086591,24694.14178782
1727836860,2024-10-02 02:41:00,BTC/USD,61633,61636,61626,61626,0.54621808,33661.23539808
1727836800,2024-10-02 02:40:00,BTC/USD,61634,61635,61632,61635,0.68022921,41925.92735835
1727836740,2024-10-02 02:39:00,BTC/USD,61677,61698,61677,61698,17.26916929,1065473.20685442
1727836680,2024-10-02 02:38:00,BTC/USD,61646,61678,61646,61676,1.07671760,66407.6346976
1727836620,2024-10-02 02:37:00,BTC/USD,61578,61646,61578,61642,0.68612281,42293.98225402
1727836560,2024-10-02 02:36:00,BTC/USD,61574,61588,61572,61582,0.74242647,45720.10687554
1727836500,2024-10-02 02:35:00,BTC/USD,61575,61600,61561,61572,1.45148615,89370.9052278
1727836440,2024-10-02 02:34:00,BTC/USD,61605,61605,61564,61564,1.02188789,62911.50605996
1727836380,2024-10-02 02:33:00,BTC/USD,61584,61611,61584,61611,0.69253369,42667.69317459
1727836320,2024-10-02 02:32:00,BTC/USD,61578,61578,61575,61575,1.13982295,70184.59814624999
1727836260,2024-10-02 02:31:00,BTC/USD,61597,61607,61579,61579,0.63229464,38936.07163656
1727836200,2024-10-02 02:30:00,BTC/USD,61615,61621,61587,61587,0.18952099,11672.02921113
1727836140,2024-10-02 02:29:00,BTC/USD,61594,61613,61594,61612,2.40505840,148180.4581408
1727836080,2024-10-02 02:28:00,BTC/USD,61629,61639,61607,61607,0.68975972,42494.02707004
1727836020,2024-10-02 02:27:00,BTC/USD,61503,61628,61503,61628,1.64381436,101304.99137808
1727835960,2024-10-02 02:26:00,BTC/USD,61492,61535,61492,61503,0.65158876,40074.66350628
1727835900,2024-10-02 02:25:00,BTC/USD,61493,61493,61479,61492,1.06098249,65241.93527508
1727835840,2024-10-02 02:24:00,BTC/USD,61499,61507,61485,61507,0.79352492,48807.33725444
1727835780,2024-10-02 02:23:00,BTC/USD,61485,61503,61485,61503,0.28631564,17609.270806919998
1727835720,2024-10-02 02:22:00,BTC/USD,61516,61516,61485,61485,0.03263077,2006.3028934500003
1727835660,2024-10-02 02:21:00,BTC/USD,61514,61530,61514,61527,3.95496714,243337.26322278
1727835600,2024-10-02 02:20:00,BTC/USD,61527,61538,61527,61538,0.30058329,18497.29450002
1727835540,2024-10-02 02:19:00,BTC/USD,61498,61516,61498,61516,0.28542560,17558.2412096
1727835480,2024-10-02 02:18:00,BTC/USD,61488,61519,61488,61509,1.88491953,115939.51537077
1727835420,2024-10-02 02:17:00,BTC/USD,61519,61519,61487,61488,0.35079991,21569.984866079998
1727835360,2024-10-02 02:16:00,BTC/USD,61516,61528,61516,61519,0.50433322,31026.075361180003
1727835300,2024-10-02 02:15:00,BTC/USD,61519,61555,61519,61555,0.66177279,40735.42408845
1727835240,2024-10-02 02:14:00,BTC/USD,61502,61502,61488,61499,0.68469955,42108.33762545
1727835180,2024-10-02 02:13:00,BTC/USD,61515,61547,61502,61547,0.81234488,49997.39032936
1727835120,2024-10-02 02:12:00,BTC/USD,61517,61530,61517,61530,0.15464268,9515.164100400001
1727835060,2024-10-02 02:11:00,BTC/USD,61487,61506,61487,61506,1.13152259,69595.42842054
1727835000,2024-10-02 02:10:00,BTC/USD,61545,61545,61468,61468,0.01545412,949.93384816
1727834940,2024-10-02 02:09:00,BTC/USD,61549,61559,61546,61559,0.13140229,8088.99357011
1727834880,2024-10-02 02:08:00,BTC/USD,61477,61550,61476,61550,0.24338148,14980.130094
1727834820,2024-10-02 02:07:00,BTC/USD,61420,61474,61420,61474,0.54479450,33490.697092999995
1727834760,2024-10-02 02:06:00,BTC/USD,61419,61420,61416,61420,0.63595694,39060.4752548
1727834700,2024-10-02 02:05:00,BTC/USD,61453,61453,61431,61431,0.66616276,40923.04450956
1727834640,2024-10-02 02:04:00,BTC/USD,61419,61445,61411,61445,0.70159654,43109.5994003
1727834580,2024-10-02 02:03:00,BTC/USD,61447,61447,61422,61443,0.47805181,29372.93736183
1727834520,2024-10-02 02:02:00,BTC/USD,61480,61482,61475,61475,0.76571355,47072.24048625
1727834460,2024-10-02 02:01:00,BTC/USD,61453,61481,61453,61481,0.33905899,20845.68576419
1727834400,2024-10-02 02:00:00,BTC/USD,61503,61503,61454,61454,0.75677354,46506.761127159996
1727834340,2024-10-02 01:59:00,BTC/USD,61497,61500,61497,61500,0.73894481,45445.105815
1727834280,2024-10-02 01:58:00,BTC/USD,61486,61495,61480,61495,0.77224837,47489.41351315
1727834220,2024-10-02 01:57:00,BTC/USD,61432,61479,61432,61479,0.40897492,25143.369106680002
1727834160,2024-10-02 01:56:00,BTC/USD,61451,61451,61431,61431,0.29815019,18315.66432189
1727834100,2024-10-02 01:55:00,BTC/USD,61489,61510,61452,61452,2.76607663,169980.94106676002
1727834040,2024-10-02 01:54:00,BTC/USD,61481,61489,61481,61489,1.03151032,63426.538066479996
1727833980,2024-10-02 01:53:00,BTC/USD,61476,61483,61473,61473,1.09660413,67411.54568349
1727833920,2024-10-02 01:52:00,BTC/USD,61461,61475,61461,61475,1.75996748,108194.000833
1727833860,2024-10-02 01:51:00,BTC/USD,61457,61459,61438,61459,0.37478945,23034.184807550002
1727833800,2024-10-02 01:50:00,BTC/USD,61436,61461,61433,61461,1.51787778,93290.28623658001
1727833740,2024-10-02 01:49:00,BTC/USD,61413,61440,61413,61432,0.57328663,35218.144254160004
1727833680,2024-10-02 01:48:00,BTC/USD,61415,61435,61403,61404,0.63996383,39296.33901732
1727833620,2024-10-02 01:47:00,BTC/USD,61439,61447,61406,61413,1.23282823,75711.68008899
1727833560,2024-10-02 01:46:00,BTC/USD,61435,61439,61417,61438,0.59849697,36770.45684286
1727833500,2024-10-02 01:45:00,BTC/USD,61363,61415,61363,61415,0.39646531,24348.91701365
1727833440,2024-10-02 01:44:00,BTC/USD,61326,61363,61326,61363,0.41781311,25638.26586893
1727833380,2024-10-02 01:43:00,BTC/USD,61330,61340,61319,61325,6.21273076,380995.713857
1727833320,2024-10-02 01:42:00,BTC/USD,61357,61357,61319,61321,0.58979496,36166.81674216
1727833260,2024-10-02 01:41:00,BTC/USD,61386,61418,61381,61387,0.22512293,13819.62130391
1727833200,2024-10-02 01:40:00,BTC/USD,61393,61393,61374,61385,0.41139510,25253.4882135
1727833140,2024-10-02 01:39:00,BTC/USD,61362,61375,61360,61375,0.44208909,27133.21789875
1727833080,2024-10-02 01:38:00,BTC/USD,61371,61371,61351,61362,1.08116865,66342.6707013
1727833020,2024-10-02 01:37:00,BTC/USD,61352,61415,61352,61414,1.47186781,90393.28968334
1727832960,2024-10-02 01:36:00,BTC/USD,61370,61370,61351,61352,0.77419459,47498.38648568
1727832900,2024-10-02 01:35:00,BTC/USD,61360,61382,61360,61381,1.16432607,71467.49850267
1727832840,2024-10-02 01:34:00,BTC/USD,61346,61353,61331,61353,0.53103854,32580.80754462
1727832780,2024-10-02 01:33:00,BTC/USD,61373,61373,61332,61344,2.19327668,134544.36465792
1727832720,2024-10-02 01:32:00,BTC/USD,61387,61396,61387,61390,0.64612326,39665.5069314
1727832660,2024-10-02 01:31:00,BTC/USD,61394,61400,61385,61387,0.76640015,47047.00600805
1727832600,2024-10-02 01:30:00,BTC/USD,61373,61432,61373,61432,4.66150474,286365.55918768
1727832540,2024-10-02 01:29:00,BTC/USD,61387,61392,61387,61391,1.25830208,77248.42299328
1727832480,2024-10-02 01:28:00,BTC/USD,61386,61388,61375,61387,0.28668911,17598.98439557
1727832420,2024-10-02 01:27:00,BTC/USD,61385,61385,61359,61377,0.85571347,52521.12564819
1727832360,2024-10-02 01:26:00,BTC/USD,61380,61385,61378,61378,0.69704395,42783.163563099995
1727832300,2024-10-02 01:25:00,BTC/USD,61266,61380,61266,61380,14.54055767,892499.4297846
1727832240,2024-10-02 01:24:00,BTC/USD,61246,61271,61245,61271,1.12982552,69225.53943592
1727832180,2024-10-02 01:23:00,BTC/USD,61259,61272,61244,61244,1.09221639,66891.70058916
1727832120,2024-10-02 01:22:00,BTC/USD,61242,61259,61242,61259,0.76085880,46609.4492292
1727832060,2024-10-02 01:21:00,BTC/USD,61232,61243,61230,61243,0.70827797,43377.06771671
1727832000,2024-10-02 01:20:00,BTC/USD,61208,61219,61208,61219,0.60456473,37010.84820587
1727831940,2024-10-02 01:19:00,BTC/USD,61209,61210,61209,61209,0.17854786,10928.73596274
1727831880,2024-10-02 01:18:00,BTC/USD,61220,61252,61220,61237,0.08804316,5391.49898892
1727831820,2024-10-02 01:17:00,BTC/USD,61214,61220,61207,61219,1.34172164,82138.85707916
1727831760,2024-10-02 01:16:00,BTC/USD,61254,61261,61202,61202,0.47849578,29284.898727559997
1727831700,2024-10-02 01:15:00,BTC/USD,61256,61268,61248,61268,0.23306356,14279.33819408
1727831640,2024-10-02 01:14:00,BTC/USD,61266,61271,61266,61270,1.15037274,70483.3377798
1727831580,2024-10-02 01:13:00,BTC/USD,61258,61263,61256,61263,0.76221367,46695.49606521
1727831520,2024-10-02 01:12:00,BTC/USD,61243,61252,61243,61252,1.19302842,73075.37678184001
1727831460,2024-10-02 01:11:00,BTC/USD,61251,61257,61243,61243,0.38936471,23845.86293453
1727831400,2024-10-02 01:10:00,BTC/USD,61213,61251,61213,61251,0.26535513,16253.26706763
1727831340,2024-10-02 01:09:00,BTC/USD,61238,61252,61211,61218,0.38906018,23817.48609924
1727831280,2024-10-02 01:08:00,BTC/USD,61221,61239,61210,61226,0.97649312,59786.76776512
1727831220,2024-10-02 01:07:00,BTC/USD,61191,61227,61191,61227,0.64528801,39509.04898827
1727831160,2024-10-02 01:06:00,BTC/USD,61210,61220,61210,61219,0.29533335,18080.01235365
1727831100,2024-10-02 01:05:00,BTC/USD,61182,61250,61182,61225,5.71373850,349823.6396625
1727831040,2024-10-02 01:04:00,BTC/USD,61163,61182,61135,61173,2.72617529,166768.32101517
1727830980,2024-10-02 01:03:00,BTC/USD,61101,61166,61101,61160,1.06020930,64842.40078799999
1727830920,2024-10-02 01:02:00,BTC/USD,61034,61105,61034,61105,0.26430805,16150.54339525
1727830860,2024-10-02 01:01:00,BTC/USD,60991,61020,60981,61016,0.41101125,25078.26243
1727830800,2024-10-02 01:00:00,BTC/USD,61027,61027,60988,60989,0.55972211,34136.89176679
1727830740,2024-10-02 00:59:00,BTC/USD,60997,61018,60997,61018,0.86884908,53015.43316344
1727830680,2024-10-02 00:58:00,BTC/USD,61038,61039,60995,60995,0.75312623,45936.934398850004
1727830620,2024-10-02 00:57:00,BTC/USD,60992,61038,60992,61038,1.59500402,97355.85537276
1727830560,2024-10-02 00:56:00,BTC/USD,60983,60991,60983,60991,0.50331227,30697.51865957
1727830500,2024-10-02 00:55:00,BTC/USD,60963,60994,60961,60987,1.02920037,62767.84296519001
1727830440,2024-10-02 00:54:00,BTC/USD,61027,61027,61000,61000,0.71656641,43710.551009999996
1727830380,2024-10-02 00:53:00,BTC/USD,61034,61034,61005,61005,1.27464432,77759.6767416
1727830320,2024-10-02 00:52:00,BTC/USD,61052,61074,61034,61034,0.08759717,5346.40567378
1727830260,2024-10-02 00:51:00,BTC/USD,61003,61053,61002,61052,0.98944752,60407.74999104
1727830200,2024-10-02 00:50:00,BTC/USD,61014,61019,61004,61007,1.82029449,111050.70595143
1727830140,2024-10-02 00:49:00,BTC/USD,61050,61050,61046,61048,0.63173697,38566.278544559995
1727830080,2024-10-02 00:48:00,BTC/USD,60998,61064,60998,61064,1.20314825,73469.044738
1727830020,2024-10-02 00:47:00,BTC/USD,61016,61034,60990,60990,0.82652553,50409.792074699995
1727829960,2024-10-02 00:46:00,BTC/USD,61091,61091,61070,61070,0.55894138,34134.550076600004
1727829900,2024-10-02 00:45:00,BTC/USD,61103,61106,61073,61087,0.87933771,53716.10269077
1727829840,2024-10-02 00:44:00,BTC/USD,61134,61148,61103,61113,2.13584459,130527.87042867001
1727829780,2024-10-02 00:43:00,BTC/USD,61153,61153,61119,61124,0.20549748,12560.827967520001
1727829720,2024-10-02 00:42:00,BTC/USD,61143,61172,61138,61172,2.97256730,181837.8868756
1727829660,2024-10-02 00:41:00,BTC/USD,61104,61143,61104,61143,1.28144727,78351.53042961
1727829600,2024-10-02 00:40:00,BTC/USD,61087,61102,61075,61102,0.93421067,57082.14035834
1727829540,2024-10-02 00:39:00,BTC/USD,61111,61124,61104,61105,0.34275380,20943.970949
1727829480,2024-10-02 00:38:00,BTC/USD,61108,61138,61097,61138,48.34277921,2955580.83534098
1727829420,2024-10-02 00:37:00,BTC/USD,61082,61108,61082,61108,13.24399770,809314.2114516
1727829360,2024-10-02 00:36:00,BTC/USD,61032,61104,61032,61104,0.21684608,13250.16287232
1727829300,2024-10-02 00:35:00,BTC/USD,61027,61042,61016,61032,0.25677222,15671.32213104
1727829240,2024-10-02 00:34:00,BTC/USD,61020,61036,61005,61027,4.17001034,254483.22101918
1727829180,2024-10-02 00:33:00,BTC/USD,61014,61054,61014,61054,0.62971269,38446.47857526
1727829120,2024-10-02 00:32:00,BTC/USD,60988,61020,60988,61012,0.45546683,27788.942231959998
1727829060,2024-10-02 00:31:00,BTC/USD,60979,61012,60979,60987,0.32966568,20105.32082616
1727829000,2024-10-02 00:30:00,BTC/USD,60946,60978,60927,60973,0.70235975,42824.981036749996
1727828940,2024-10-02 00:29:00,BTC/USD,60962,60982,60954,60954,0.57440349,35012.19032946
1727828880,2024-10-02 00:28:00,BTC/USD,60950,60969,60946,60948,0.96500328,58815.01990944
1727828820,2024-10-02 00:27:00,BTC/USD,60904,60967,60904,60966,1.98403855,120958.8942393
1727828760,2024-10-02 00:26:00,BTC/USD,60863,60904,60844,60902,0.13654499,8315.86298098
1727828700,2024-10-02 00:25:00,BTC/USD,60761,60840,60761,60828,2.64399173,160828.72895244003
1727828640,2024-10-02 00:24:00,BTC/USD,60736,60789,60736,60761,4.39749237,267196.03389357
1727828580,2024-10-02 00:23:00,BTC/USD,60772,60780,60735,60736,2.45304710,148988.26866560002
1727828520,2024-10-02 00:22:00,BTC/USD,60748,60750,60743,60745,2.34804869,142632.21767405
1727828460,2024-10-02 00:21:00,BTC/USD,60737,60753,60737,60753,1.02838725,62477.61059925
1727828400,2024-10-02 00:20:00,BTC/USD,60909,60909,60745,60745,0.68959960,41889.727702
1727828340,2024-10-02 00:19:00,BTC/USD,60846,60898,60846,60896,1.11691507,68015.66010272
1727828280,2024-10-02 00:18:00,BTC/USD,60766,60795,60745,60795,0.92736325,56379.04878375
1727828220,2024-10-02 00:17:00,BTC/USD,60776,60781,60721,60737,2.20671382,134029.17728534
1727828160,2024-10-02 00:16:00,BTC/USD,60818,60818,60783,60783,0.76480014,46486.84690962
1727828100,2024-10-02 00:15:00,BTC/USD,60810,60817,60805,60816,0.79522207,48362.22540912
1727828040,2024-10-02 00:14:00,BTC/USD,60830,60837,60820,60837,0.43828101,26663.70180537
1727827980,2024-10-02 00:13:00,BTC/USD,60823,60831,60814,60829,0.22330819,13583.61388951
1727827920,2024-10-02 00:12:00,BTC/USD,60912,60915,60799,60799,0.10861702,6603.80619898
1727827860,2024-10-02 00:11:00,BTC/USD,60902,60902,60886,60899,0.84115603,51225.561070970005
1727827800,2024-10-02 00:10:00,BTC/USD,60923,60933,60915,60926,1.80890248,110209.19249648
1727827740,2024-10-02 00:09:00,BTC/USD,60916,60927,60910,60923,1.76060829,107261.53885167
1727827680,2024-10-02 00:08:00,BTC/USD,60885,60927,60869,60927,0.19313796,11767.31648892
1727827620,2024-10-02 00:07:00,BTC/USD,60900,60900,60886,60890,1.62311712,98831.6014368
1727827560,2024-10-02 00:06:00,BTC/USD,60879,60888,60872,60888,0.07803594,4751.45231472
1727827500,2024-10-02 00:05:00,BTC/USD,60826,60848,60826,60848,0.91221176,55506.26117248
1727827440,2024-10-02 00:04:00,BTC/USD,60807,60807,60799,60799,0.00125199,76.11974001
1727827380,2024-10-02 00:03:00,BTC/USD,60832,60832,60795,60795,0.42356603,25750.69679385
1727827320,2024-10-02 00:02:00,BTC/USD,60834,60862,60824,60824,0.80605190,49027.300765600005
1727827260,2024-10-02 00:01:00,BTC/USD,60811,60811,60811,60811,0.00087000,52.90557
1727827200,2024-10-02 00:00:00,BTC/USD,60760,60805,60746,60796,5.21707675,317177.398093
1727827140,2024-10-01 23:59:00,BTC/USD,60831,60835,60807,60807,0.37726886,22940.587570019998
1727827080,2024-10-01 23:58:00,BTC/USD,60839,60839,60828,60833,0.15481211,9417.68508763
1727827020,2024-10-01 23:57:00,BTC/USD,60841,60845,60841,60844,0.07175962,4366.142319279999
1727826960,2024-10-01 23:56:00,BTC/USD,60895,60895,60847,60847,0.25322141,15407.763134269999
1727826900,2024-10-01 23:55:00,BTC/USD,60876,60876,60876,60876,0.00000000,0.0
1727826840,2024-10-01 23:54:00,BTC/USD,60897,60897,60875,60876,0.25737611,15668.028072359999
1727826780,2024-10-01 23:53:00,BTC/USD,60924,60924,60915,60915,0.11028508,6718.015648199999
1727826720,2024-10-01 23:52:00,BTC/USD,60953,60954,60938,60938,0.17975994,10954.21122372
1727826660,2024-10-01 23:51:00,BTC/USD,60899,60921,60899,60921,0.15233000,9280.09593
1727826600,2024-10-01 23:50:00,BTC/USD,60924,60924,60911,60913,0.26488399,16134.87848287
1727826540,2024-10-01 23:49:00,BTC/USD,60942,60942,60894,60895,0.20182762,12290.292919900001
1727826480,2024-10-01 23:48:00,BTC/USD,60918,60946,60918,60946,0.17652837,10758.69803802
1727826420,2024-10-01 23:47:00,BTC/USD,60907,60928,60897,60928,0.20706225,12615.888768
1727826360,2024-10-01 23:46:00,BTC/USD,60921,60921,60908,60908,0.00955505,581.9789854
1727826300,2024-10-01 23:45:00,BTC/USD,60909,60909,60908,60908,0.07673483,4673.76502564
1727826240,2024-10-01 23:44:00,BTC/USD,60940,60969,60940,60969,0.38885050,23707.8261345
1727826180,2024-10-01 23:43:00,BTC/USD,60949,60949,60934,60934,0.19619332,11954.84376088
1727826120,2024-10-01 23:42:00,BTC/USD,60962,60962,60943,60949,1.39634125,85105.60284625001
1727826060,2024-10-01 23:41:00,BTC/USD,61012,61012,60965,60978,0.85093972,51888.60224616
1727826000,2024-10-01 23:40:00,BTC/USD,60972,61015,60947,61015,1.71160182,104433.3850473
1727825940,2024-10-01 23:39:00,BTC/USD,61001,61001,60973,60982,0.01712604,1044.38017128
1727825880,2024-10-01 23:38:00,BTC/USD,60916,60999,60916,60999,0.84642535,51631.09992465
1727825820,2024-10-01 23:37:00,BTC/USD,60853,60910,60853,60910,0.00200795,122.3042345
1727825760,2024-10-01 23:36:00,BTC/USD,60818,60846,60818,60841,0.49465874,30095.53240034
1727825700,2024-10-01 23:35:00,BTC/USD,60818,60839,60818,60839,0.48904367,29752.92783913
1727825640,2024-10-01 23:34:00,BTC/USD,60797,60830,60797,60830,0.29572391,17988.8854453
1727825580,2024-10-01 23:33:00,BTC/USD,60755,60755,60739,60739,0.15237503,9255.10694717
1727825520,2024-10-01 23:32:00,BTC/USD,60704,60756,60704,60756,0.29939510,18190.048695600002
1727825460,2024-10-01 23:31:00,BTC/USD,60701,60731,60694,60694,0.53212168,32296.59324592
1727825400,2024-10-01 23:30:00,BTC/USD,60673,60673,60673,60673,0.09400000,5703.262
1727825340,2024-10-01 23:29:00,BTC/USD,60748,60748,60711,60711,0.25649207,15571.89006177
1727825280,2024-10-01 23:28:00,BTC/USD,60749,60750,60749,60750,0.26735289,16241.688067500001
1727825220,2024-10-01 23:27:00,BTC/USD,60829,60829,60771,60771,0.11319947,6879.24499137
1727825160,2024-10-01 23:26:00,BTC/USD,60836,60847,60798,60847,0.82771064,50363.709312080005
1727825100,2024-10-01 23:25:00,BTC/USD,60851,60851,60823,60823,0.00152969,93.04033487
1727825040,2024-10-01 23:24:00,BTC/USD,60825,60853,60824,60852,0.91334270,55578.7299804
1727824980,2024-10-01 23:23:00,BTC/USD,60824,60828,60818,60828,0.06124992,3725.7101337599997
1727824920,2024-10-01 23:22:00,BTC/USD,60846,60846,60814,60815,0.01029342,625.9943373
1727824860,2024-10-01 23:21:00,BTC/USD,60864,60864,60845,60845,0.25602435,15577.801575750002
1727824800,2024-10-01 23:20:00,BTC/USD,60792,60792,60792,60792,0.00000000,0.0
1727824740,2024-10-01 23:19:00,BTC/USD,60792,60792,60792,60792,0.00030043,18.263740560000002
1727824680,2024-10-01 23:18:00,BTC/USD,60824,60824,60806,60806,0.00769530,467.9204118
1727824620,2024-10-01 23:17:00,BTC/USD,60851,60878,60843,60861,0.19712768,11997.38773248
1727824560,2024-10-01 23:16:00,BTC/USD,60829,60829,60809,60812,0.21297900,12951.678948
1727824500,2024-10-01 23:15:00,BTC/USD,60772,60795,60772,60795,0.00355967,216.41013765
1727824440,2024-10-01 23:14:00,BTC/USD,60823,60823,60776,60776,2.00751746,122008.88114895999
1727824380,2024-10-01 23:13:00,BTC/USD,60813,60832,60813,60832,0.00172389,104.86767648
1727824320,2024-10-01 23:12:00,BTC/USD,60802,60802,60802,60802,0.03291000,2000.9938200000001
1727824260,2024-10-01 23:11:00,BTC/USD,60706,60734,60695,60734,0.09471111,5752.18455474
1727824200,2024-10-01 23:10:00,BTC/USD,60812,60812,60778,60778,0.00095775,58.2101295
1727824140,2024-10-01 23:09:00,BTC/USD,60854,60854,60820,60823,0.00482917,293.72460691
1727824080,2024-10-01 23:08:00,BTC/USD,60764,60865,60764,60865,0.00146000,88.8629
1727824020,2024-10-01 23:07:00,BTC/USD,60794,60794,60790,60790,1.10562852,67211.1577308
1727823960,2024-10-01 23:06:00,BTC/USD,60776,60776,60760,60760,0.07212553,4382.3472028
1727823900,2024-10-01 23:05:00,BTC/USD,60732,60732,60732,60732,0.00234000,142.11288
1727823840,2024-10-01 23:04:00,BTC/USD,60696,60749,60696,60749,0.34453801,20930.33956949
1727823780,2024-10-01 23:03:00,BTC/USD,60656,60656,60656,60656,0.00516266,313.14630496
1727823720,2024-10-01 23:02:00,BTC/USD,60676,60676,60667,60669,0.03108334,1885.79515446
1727823660,2024-10-01 23:01:00,BTC/USD,60714,60721,60685,60685,0.02652229,1609.50516865
1727823600,2024-10-01 23:00:00,BTC/USD,60751,60751,60722,60722,0.04929066,2993.02745652
1727823540,2024-10-01 22:59:00,BTC/USD,60741,60741,60731,60731,0.00849511,515.91652541
1727823480,2024-10-01 22:58:00,BTC/USD,60779,60779,60753,60753,0.00478456,290.67637368000004
1727823420,2024-10-01 22:57:00,BTC/USD,60723,60747,60711,60747,0.20711837,12581.81962239
1727823360,2024-10-01 22:56:00,BTC/USD,60723,60725,60723,60725,0.55239617,33544.25742325
1727823300,2024-10-01 22:55:00,BTC/USD,60776,60776,60733,60743,0.88315489,53645.47748327
1727823240,2024-10-01 22:54:00,BTC/USD,60820,60820,60769,60770,0.10072289,6120.9300253
1727823180,2024-10-01 22:53:00,BTC/USD,60776,60821,60772,60820,4.07351353,247751.09289459998
1727823120,2024-10-01 22:52:00,BTC/USD,60776,60825,60776,60813,0.58461071,35551.93110723
1727823060,2024-10-01 22:51:00,BTC/USD,60724,60746,60724,60746,0.28484549,17303.22413554
1727823000,2024-10-01 22:50:00,BTC/USD,60657,60657,60657,60657,0.91100540,55258.8545478
1727822940,2024-10-01 22:49:00,BTC/USD,60650,60650,60642,60642,0.55180181,33462.36536202
1727822880,2024-10-01 22:48:00,BTC/USD,60677,60677,60635,60635,0.00170416,103.3317416
1727822820,2024-10-01 22:47:00,BTC/USD,60708,60723,60700,60708,0.08616580,5230.9533864
1727822760,2024-10-01 22:46:00,BTC/USD,60719,60724,60717,60717,0.18638477,11316.72408009
1727822700,2024-10-01 22:45:00,BTC/USD,60654,60654,60654,60654,0.00000000,0.0
1727822640,2024-10-01 22:44:00,BTC/USD,60697,60697,60654,60654,0.26781848,16244.262085920001
1727822580,2024-10-01 22:43:00,BTC/USD,60656,60683,60656,60683,0.00100536,61.00826088
1727822520,2024-10-01 22:42:00,BTC/USD,60669,60669,60654,60656,0.22485678,13638.91284768
1727822460,2024-10-01 22:41:00,BTC/USD,60697,60697,60662,60667,0.44206021,26818.46676007
1727822400,2024-10-01 22:40:00,BTC/USD,60717,60717,60665,60665,0.54701531,33184.68378115
1727822340,2024-10-01 22:39:00,BTC/USD,60798,60798,60709,60709,0.32917685,19983.99738665
1727822280,2024-10-01 22:38:00,BTC/USD,60832,60832,60832,60832,0.00000000,0.0
1727822220,2024-10-01 22:37:00,BTC/USD,60818,60832,60813,60832,0.16095365,9791.1324368
1727822160,2024-10-01 22:36:00,BTC/USD,60831,60832,60830,60830,0.02567469,1561.7913927
1727822100,2024-10-01 22:35:00,BTC/USD,60813,60824,60800,60810,0.73555042,44728.821040200004
1727822040,2024-10-01 22:34:00,BTC/USD,60835,60835,60814,60814,0.01016639,618.2588414600001
1727821980,2024-10-01 22:33:00,BTC/USD,60818,60832,60816,60832,0.00142140,86.4666048
1727821920,2024-10-01 22:32:00,BTC/USD,60825,60825,60802,60802,0.36936419,22458.08148038
1727821860,2024-10-01 22:31:00,BTC/USD,60775,60840,60775,60828,0.78190962,47561.99836536
1727821800,2024-10-01 22:30:00,BTC/USD,60799,60799,60762,60762,0.00178316,108.34836792
1727821740,2024-10-01 22:29:00,BTC/USD,60848,60855,60825,60825,0.51022965,31034.71846125
1727821680,2024-10-01 22:28:00,BTC/USD,60832,60846,60806,60839,0.85157889,51809.20808871
1727821620,2024-10-01 22:27:00,BTC/USD,60864,60864,60832,60832,0.03430178,2086.64588096
1727821560,2024-10-01 22:26:00,BTC/USD,60830,60830,60830,60830,0.08250000,5018.475
1727821500,2024-10-01 22:25:00,BTC/USD,60846,60846,60807,60815,0.07357408,4474.4076752
1727821440,2024-10-01 22:24:00,BTC/USD,60798,60817,60798,60817,0.06763054,4113.08655118
1727821380,2024-10-01 22:23:00,BTC/USD,60777,60777,60777,60777,0.00077000,46.798289999999994
1727821320,2024-10-01 22:22:00,BTC/USD,60820,60846,60798,60798,0.10826103,6582.05410194
1727821260,2024-10-01 22:21:00,BTC/USD,60876,60876,60821,60821,0.32928543,20027.46913803
1727821200,2024-10-01 22:20:00,BTC/USD,60903,60903,60880,60880,0.07719439,4699.5944632
1727821140,2024-10-01 22:19:00,BTC/USD,60932,60934,60897,60897,0.47834770,29129.9398869
1727821080,2024-10-01 22:18:00,BTC/USD,60931,60950,60931,60950,0.17756497,10822.5849215
1727821020,2024-10-01 22:17:00,BTC/USD,60905,60960,60904,60947,0.27852926,16975.52280922
1727820960,2024-10-01 22:16:00,BTC/USD,60851,60851,60851,60851,0.00047829,29.10442479
1727820900,2024-10-01 22:15:00,BTC/USD,60871,60871,60836,60837,0.14663013,8920.53721881
1727820840,2024-10-01 22:14:00,BTC/USD,60888,60888,60877,60877,0.00078832,47.99055664
1727820780,2024-10-01 22:13:00,BTC/USD,60834,60883,60831,60874,0.07144721,4349.277461539999
1727820720,2024-10-01 22:12:00,BTC/USD,60871,60871,60838,60839,0.01201897,731.22211583
1727820660,2024-10-01 22:11:00,BTC/USD,60828,60828,60828,60828,0.00000000,0.0
1727820600,2024-10-01 22:10:00,BTC/USD,60819,60838,60785,60828,0.30636213,18635.39564364
1727820540,2024-10-01 22:09:00,BTC/USD,60883,60883,60776,60776,0.90565225,55041.921146
1727820480,2024-10-01 22:08:00,BTC/USD,60916,60923,60915,60915,0.14432639,8791.64204685
1727820420,2024-10-01 22:07:00,BTC/USD,60943,60943,60901,60910,0.43079489,26239.7167499
1727820360,2024-10-01 22:06:00,BTC/USD,60903,60922,60903,60918,0.47622849,29010.88715382
1727820300,2024-10-01 22:05:00,BTC/USD,60817,60846,60795,60846,0.59531781,36222.70746726
1727820240,2024-10-01 22:04:00,BTC/USD,60904,60904,60861,60861,0.51193472,31156.858993919996
1727820180,2024-10-01 22:03:00,BTC/USD,60936,60938,60920,60920,0.84579801,51526.0147692
1727820120,2024-10-01 22:02:00,BTC/USD,60942,60942,60920,60937,0.80142385,48836.36514745
1727820060,2024-10-01 22:01:00,BTC/USD,61073,61073,60978,61000,1.41256329,86166.36069
1727820000,2024-10-01 22:00:00,BTC/USD,61097,61097,61046,61054,1.09335118,66753.46294372
1727819940,2024-10-01 21:59:00,BTC/USD,61096,61151,61096,61144,0.25617457,15663.53790808
1727819880,2024-10-01 21:58:00,BTC/USD,61084,61098,61041,61098,0.85999885,52544.2097373
1727819820,2024-10-01 21:57:00,BTC/USD,61088,61161,61088,61094,0.20615970,12595.1207118
1727819760,2024-10-01 21:56:00,BTC/USD,61195,61195,61102,61102,0.59285058,36224.35613916
1727819700,2024-10-01 21:55:00,BTC/USD,61169,61207,61169,61197,0.52938357,32396.686333290003
1727819640,2024-10-01 21:54:00,BTC/USD,61122,61164,61122,61163,0.18393000,11249.71059
1727819580,2024-10-01 21:53:00,BTC/USD,61103,61116,61103,61116,0.41585441,25415.35812156
1727819520,2024-10-01 21:52:00,BTC/USD,61061,61092,61061,61092,0.33486601,20457.63428292
1727819460,2024-10-01 21:51:00,BTC/USD,61047,61061,61047,61061,0.73472668,44863.145807479996
1727819400,2024-10-01 21:50:00,BTC/USD,61021,61024,61013,61022,1.97120221,120286.70125862
1727819340,2024-10-01 21:49:00,BTC/USD,61000,61020,61000,61020,0.79141215,48291.969393
1727819280,2024-10-01 21:48:00,BTC/USD,60997,61005,60997,61002,0.91640176,55902.34016352
1727819220,2024-10-01 21:47:00,BTC/USD,60947,60984,60947,60984,0.18108828,11043.48766752
1727819160,2024-10-01 21:46:00,BTC/USD,60929,60941,60929,60939,0.42087202,25647.52002678
1727819100,2024-10-01 21:45:00,BTC/USD,60916,60929,60916,60929,0.41327235,25180.27101315
1727819040,2024-10-01 21:44:00,BTC/USD,60923,60924,60923,60924,0.45860000,27939.7464
1727818980,2024-10-01 21:43:00,BTC/USD,60904,60930,60904,60930,0.43133294,26281.1160342
1727818920,2024-10-01 21:42:00,BTC/USD,60930,60930,60902,60902,0.03411023,2077.38122746
1727818860,2024-10-01 21:41:00,BTC/USD,60921,60942,60917,60930,0.58227232,35477.8524576
1727818800,2024-10-01 21:40:00,BTC/USD,60833,60894,60833,60886,1.33268914,81142.11097804
1727818740,2024-10-01 21:39:00,BTC/USD,60780,60845,60780,60845,0.15234328,9269.3268716
1727818680,2024-10-01 21:38:00,BTC/USD,60807,60807,60766,60788,0.09667518,5876.69084184
1727818620,2024-10-01 21:37:00,BTC/USD,60768,60819,60768,60819,0.06653839,4046.7983414100004
1727818560,2024-10-01 21:36:00,BTC/USD,60755,60755,60750,60750,0.03819859,2320.5643425
1727818500,2024-10-01 21:35:00,BTC/USD,60775,60775,60721,60721,0.10582220,6425.6298062000005
1727818440,2024-10-01 21:34:00,BTC/USD,60784,60819,60781,60789,0.37809949,22984.28989761
1727818380,2024-10-01 21:33:00,BTC/USD,60821,60821,60790,60790,0.00266000,161.7014
1727818320,2024-10-01 21:32:00,BTC/USD,60843,60846,60824,60824,0.07284140,4430.5053136
1727818260,2024-10-01 21:31:00,BTC/USD,60794,60852,60793,60852,0.23362835,14216.7523542
1727818200,2024-10-01 21:30:00,BTC/USD,60827,60827,60794,60794,0.20322112,12354.62476928
1727818140,2024-10-01 21:29:00,BTC/USD,60824,60856,60824,60833,0.02330776,1417.88096408
1727818080,2024-10-01 21:28:00,BTC/USD,60800,60815,60766,60815,0.02809663,1708.69655345
1727818020,2024-10-01 21:27:00,BTC/USD,60853,60853,60820,60820,0.02279842,1386.5999044
1727817960,2024-10-01 21:26:00,BTC/USD,60876,60876,60812,60857,0.03740003,2276.0536257100002
1727817900,2024-10-01 21:25:00,BTC/USD,60870,60870,60855,60856,0.31142469,18952.06093464
1727817840,2024-10-01 21:24:00,BTC/USD,60818,60846,60818,60843,0.33542468,20408.24380524
1727817780,2024-10-01 21:23:00,BTC/USD,60720,60798,60720,60796,0.86760927,52747.17317892
1727817720,2024-10-01 21:22:00,BTC/USD,60745,60754,60720,60720,0.40993357,24891.166370400002
1727817660,2024-10-01 21:21:00,BTC/USD,60744,60765,60726,60753,2.03540494,123656.95631981999
1727817600,2024-10-01 21:20:00,BTC/USD,60820,60820,60745,60745,0.59191306,35955.7588297
1727817540,2024-10-01 21:19:00,BTC/USD,60890,60890,60809,60809,0.40402131,24568.131839790003
1727817480,2024-10-01 21:18:00,BTC/USD,60844,60844,60844,60844,0.00000000,0.0
1727817420,2024-10-01 21:17:00,BTC/USD,60863,60864,60834,60844,0.68767292,41840.77114448
1727817360,2024-10-01 21:16:00,BTC/USD,60869,60894,60869,60885,0.96766527,58916.299963950005
1727817300,2024-10-01 21:15:00,BTC/USD,60911,60911,60869,60869,1.36567535,83127.29287915
1727817240,2024-10-01 21:14:00,BTC/USD,60832,60920,60832,60920,0.02017500,1229.061
1727817180,2024-10-01 21:13:00,BTC/USD,60784,60784,60746,60757,2.16962765,131820.06713105
1727817120,2024-10-01 21:12:00,BTC/USD,60752,60775,60752,60775,0.18226033,11076.87155575
1727817060,2024-10-01 21:11:00,BTC/USD,60715,60756,60715,60756,1.38405014,84089.35030584001
1727817000,2024-10-01 21:10:00,BTC/USD,60694,60742,60661,60733,5.46830535,332106.58882154996
1727816940,2024-10-01 21:09:00,BTC/USD,60742,60742,60710,60710,1.26834538,77001.2480198
1727816880,2024-10-01 21:08:00,BTC/USD,60834,60834,60764,60768,1.75652513,106740.51909983999
1727816820,2024-10-01 21:07:00,BTC/USD,60872,60887,60840,60840,2.83083058,172227.7324872
1727816760,2024-10-01 21:06:00,BTC/USD,60866,60890,60856,60857,1.22322307,74441.68637098999
1727816700,2024-10-01 21:05:00,BTC/USD,60890,60890,60851,60861,2.01644491,122722.85366751
1727816640,2024-10-01 21:04:00,BTC/USD,60844,60891,60832,60891,0.51064045,31093.40764095
1727816580,2024-10-01 21:03:00,BTC/USD,60804,60882,60789,60882,0.17150070,10441.305617400001
1727816520,2024-10-01 21:02:00,BTC/USD,60884,60904,60785,60799,2.45765218,149422.79489182
1727816460,2024-10-01 21:01:00,BTC/USD,60801,60884,60801,60884,2.97839640,181336.6864176
1727816400,2024-10-01 21:00:00,BTC/USD,60785,60821,60772,60789,4.21553363,256258.07383407003
1727816340,2024-10-01 20:59:00,BTC/USD,60691,60790,60691,60785,4.47152358,271801.5608103
1727816280,2024-10-01 20:58:00,BTC/USD,60813,60843,60688,60693,18.72890619,1136713.50338967
1727816220,2024-10-01 20:57:00,BTC/USD,60812,60819,60797,60797,2.15675446,131124.20090462
1727816160,2024-10-01 20:56:00,BTC/USD,60814,60822,60808,60822,3.22757928,196307.82696816
1727816100,2024-10-01 20:55:00,BTC/USD,60726,60836,60726,60836,3.17346739,193061.06213804
1727816040,2024-10-01 20:54:00,BTC/USD,60774,60825,60774,60798,7.24238416,440322.47215968004
1727815980,2024-10-01 20:53:00,BTC/USD,60738,60810,60729,60795,4.63631292,281864.6439714
1727815920,2024-10-01 20:52:00,BTC/USD,60626,60776,60626,60739,3.25693320,197822.86563480002
1727815860,2024-10-01 20:51:00,BTC/USD,60778,60795,60665,60671,3.50037161,212371.04595031
1727815800,2024-10-01 20:50:00,BTC/USD,60723,60780,60717,60778,4.94638699,300631.50847821997
1727815740,2024-10-01 20:49:00,BTC/USD,60668,60749,60668,60747,2.76925940,168224.2007718
1727815680,2024-10-01 20:48:00,BTC/USD,60562,60671,60562,60661,6.73376454,408476.89076094003
1727815620,2024-10-01 20:47:00,BTC/USD,60473,60592,60473,60545,7.24092399,438401.74297455
1727815560,2024-10-01 20:46:00,BTC/USD,60463,60488,60348,60448,2.55712105,154572.8532304
1727815500,2024-10-01 20:45:00,BTC/USD,60539,60611,60460,60463,1.92949164,116662.85302932
1727815440,2024-10-01 20:44:00,BTC/USD,60619,60643,60547,60603,2.80470632,169973.61711096
1727815380,2024-10-01 20:43:00,BTC/USD,60505,60645,60457,60634,15.09622581,915344.55576354
1727815320,2024-10-01 20:42:00,BTC/USD,60258,60530,60258,60519,4.58429133,277436.72700027
1727815260,2024-10-01 20:41:00,BTC/USD,60246,60310,60164,60233,1.99235160,120005.3139228
1727815200,2024-10-01 20:40:00,BTC/USD,60347,60414,60263,60264,1.40732029,84810.74995656
1727815140,2024-10-01 20:39:00,BTC/USD,60381,60424,60322,60346,2.35618976,142186.62725696
1727815080,2024-10-01 20:38:00,BTC/USD,60491,60491,60322,60365,0.40947475,24717.94328375
1727815020,2024-10-01 20:37:00,BTC/USD,60337,60571,60337,60545,0.82405138,49892.1908021
1727814960,2024-10-01 20:36:00,BTC/USD,60456,60456,60331,60331,16.26316592,981173.06311952
1727814900,2024-10-01 20:35:00,BTC/USD,60619,60675,60466,60466,16.71821859,1010883.80526294
1727814840,2024-10-01 20:34:00,BTC/USD,60622,60715,60599,60607,1.41559407,85794.90980049
1727814780,2024-10-01 20:33:00,BTC/USD,60828,60828,60543,60593,11.97060015,725334.57488895
1727814720,2024-10-01 20:32:00,BTC/USD,60819,60851,60807,60821,29.38165395,1787021.57489295
1727814660,2024-10-01 20:31:00,BTC/USD,60830,60858,60766,60801,18.87753562,1147773.04323162
1727814600,2024-10-01 20:30:00,BTC/USD,60733,60847,60732,60845,1.59010708,96750.0652826
1727814540,2024-10-01 20:29:00,BTC/USD,60833,60833,60742,60753,0.76396429,46413.12251037
1727814480,2024-10-01 20:28:00,BTC/USD,60691,60713,60604,60713,20.37886184,1237261.83889192
1727814420,2024-10-01 20:27:00,BTC/USD,60800,60819,60687,60731,0.66014037,40090.98481047
1727814360,2024-10-01 20:26:00,BTC/USD,60817,60909,60809,60909,0.97607752,59451.90566568
1727814300,2024-10-01 20:25:00,BTC/USD,60876,60898,60693,60736,1.60190400,97293.241344
1727814240,2024-10-01 20:24:00,BTC/USD,60983,60983,60875,60875,0.21459517,13063.48097375
1727814180,2024-10-01 20:23:00,BTC/USD,60991,61005,60953,60987,0.26954979,16439.03304273
1727814120,2024-10-01 20:22:00,BTC/USD,60875,61031,60856,60984,2.00328637,122168.41598808
1727814060,2024-10-01 20:21:00,BTC/USD,61019,61085,60881,60881,7.60044746,462722.84181226
1727814000,2024-10-01 20:20:00,BTC/USD,61012,61141,60982,61047,0.16864498,10295.27009406
1727813940,2024-10-01 20:19:00,BTC/USD,61113,61113,60947,61023,25.16272370,1535504.8883451
1727813880,2024-10-01 20:18:00,BTC/USD,61231,61231,61170,61170,0.50171815,30690.099235499998
1727813820,2024-10-01 20:17:00,BTC/USD,61216,61255,61213,61213,0.25716500,15741.841144999999
1727813760,2024-10-01 20:16:00,BTC/USD,61372,61372,61170,61196,0.04575009,2799.72250764
1727813700,2024-10-01 20:15:00,BTC/USD,61330,61348,61330,61348,0.19674933,12070.17789684
1727813640,2024-10-01 20:14:00,BTC/USD,61359,61359,61333,61333,2.51716837,154385.48763721
1727813580,2024-10-01 20:13:00,BTC/USD,61408,61475,61363,61363,0.31010315,19028.85959345
1727813520,2024-10-01 20:12:00,BTC/USD,61225,61429,61225,61408,3.05621248,187675.89597184001
1727813460,2024-10-01 20:11:00,BTC/USD,61241,61266,61174,61174,7.12031334,435578.04826116003
1727813400,2024-10-01 20:10:00,BTC/USD,61300,61360,61240,61240,49.10172871,3006989.8662004
1727813340,2024-10-01 20:09:00,BTC/USD,61395,61395,61293,61302,0.51330406,31466.56548612
1727813280,2024-10-01 20:08:00,BTC/USD,61356,61488,61342,61373,0.11193161,6869.57870053
1727813220,2024-10-01 20:07:00,BTC/USD,61495,61495,61285,61356,39.64261531,2432312.30496036
1727813160,2024-10-01 20:06:00,BTC/USD,61590,61590,61542,61542,1.23421527,75956.07614634
1727813100,2024-10-01 20:05:00,BTC/USD,61604,61619,61592,61592,1.84651066,113730.28457072
1727813040,2024-10-01 20:04:00,BTC/USD,61639,61655,61610,61611,2.39272005,147417.87500055
1727812980,2024-10-01 20:03:00,BTC/USD,61710,61717,61653,61653,0.00923349,569.27235897
1727812920,2024-10-01 20:02:00,BTC/USD,61690,61741,61690,61732,0.04609849,2845.75198468
1727812860,2024-10-01 20:01:00,BTC/USD,61708,61708,61665,61688,0.00941329,580.68703352
1727812800,2024-10-01 20:00:00,BTC/USD,61756,61756,61701,61701,0.12872748,7942.61424348
1727812740,2024-10-01 19:59:00,BTC/USD,61714,61736,61686,61690,0.34964860,21569.822134
1727812680,2024-10-01 19:58:00,BTC/USD,61769,61801,61703,61703,0.01948286,1202.15091058
1727812620,2024-10-01 19:57:00,BTC/USD,61811,61811,61751,61751,0.36011784,22237.636737840003
1727812560,2024-10-01 19:56:00,BTC/USD,61836,61872,61810,61810,0.51634546,31915.312882600003
1727812500,2024-10-01 19:55:00,BTC/USD,61818,61873,61813,61813,1.95836710,121052.5455523
1727812440,2024-10-01 19:54:00,BTC/USD,61814,61818,61789,61818,1.58466642,97960.90875156
1727812380,2024-10-01 19:53:00,BTC/USD,61856,61856,61814,61814,0.95837383,59240.91992762
1727812320,2024-10-01 19:52:00,BTC/USD,61769,61835,61761,61835,5.15833161,318965.43510435004
1727812260,2024-10-01 19:51:00,BTC/USD,61826,61833,61754,61768,3.46563368,214065.26114624
1727812200,2024-10-01 19:50:00,BTC/USD,61743,61816,61743,61816,1.27185736,78621.13456576
1727812140,2024-10-01 19:49:00,BTC/USD,61805,61810,61741,61741,6.00589720,370810.0990252
1727812080,2024-10-01 19:48:00,BTC/USD,61813,61813,61795,61808,1.04025148,64295.86347584
1727812020,2024-10-01 19:47:00,BTC/USD,61840,61842,61788,61793,4.55335715,281365.59836995
1727811960,2024-10-01 19:46:00,BTC/USD,61837,61854,61816,61843,2.57140983,159023.69811669
1727811900,2024-10-01 19:45:00,BTC/USD,61862,61865,61824,61839,2.83578923,175362.37019397
1727811840,2024-10-01 19:44:00,BTC/USD,61881,61882,61836,61863,2.53907816,157074.99221208
1727811780,2024-10-01 19:43:00,BTC/USD,61927,61927,61885,61885,3.06955728,189959.5522728
1727811720,2024-10-01 19:42:00,BTC/USD,61893,61922,61891,61922,2.22522881,137790.61837282
1727811660,2024-10-01 19:41:00,BTC/USD,62021,62021,61886,61886,4.23121212,261852.79325832002
1727811600,2024-10-01 19:40:00,BTC/USD,62023,62078,62023,62036,6.96444609,432046.37763924
1727811540,2024-10-01 19:39:00,BTC/USD,61988,62069,61988,62034,7.91473049,490982.39121666003
1727811480,2024-10-01 19:38:00,BTC/USD,61942,61969,61942,61969,0.78978495,48942.183566550004
1727811420,2024-10-01 19:37:00,BTC/USD,61893,61930,61876,61912,1.21641159,75310.47436008
1727811360,2024-10-01 19:36:00,BTC/USD,61834,61908,61810,61895,1.90994652,118216.1398554
1727811300,2024-10-01 19:35:00,BTC/USD,61874,61917,61829,61831,7.70952684,476687.75404404
1727811240,2024-10-01 19:34:00,BTC/USD,61932,61974,61899,61899,6.42381596,397627.78410804
1727811180,2024-10-01 19:33:00,BTC/USD,61933,61968,61931,61934,8.36067588,517810.09995192004
1727811120,2024-10-01 19:32:00,BTC/USD,61987,61987,61924,61933,3.91925890,242731.4614537
1727811060,2024-10-01 19:31:00,BTC/USD,61987,62025,61979,61979,3.03636468,188190.84650172002
1727811000,2024-10-01 19:30:00,BTC/USD,62036,62036,61954,61986,8.27229437,512766.43881881994
1727810940,2024-10-01 19:29:00,BTC/USD,62012,62038,62012,62037,3.83107824,237668.60077488
1727810880,2024-10-01 19:28:00,BTC/USD,62041,62041,61992,61994,8.84332425,548233.0435545
1727810820,2024-10-01 19:27:00,BTC/USD,62025,62041,61990,62040,4.17486467,259008.6041268
1727810760,2024-10-01 19:26:00,BTC/USD,62053,62064,62021,62025,7.43812370,461349.6224925
1727810700,2024-10-01 19:25:00,BTC/USD,61975,62061,61974,62060,5.23833543,325091.0967858
1727810640,2024-10-01 19:24:00,BTC/USD,61915,61979,61915,61979,4.53003675,280767.14772825
1727810580,2024-10-01 19:23:00,BTC/USD,61924,61940,61905,61915,6.95358013,430530.91374895
1727810520,2024-10-01 19:22:00,BTC/USD,61925,61931,61910,61927,7.33585900,454287.740293
1727810460,2024-10-01 19:21:00,BTC/USD,61875,61937,61855,61896,12.31465390,762227.8177944
1727810400,2024-10-01 19:20:00,BTC/USD,61839,61851,61817,61844,8.07181568,499193.36891392
1727810340,2024-10-01 19:19:00,BTC/USD,61842,61847,61821,61833,4.07701079,252093.80817807
1727810280,2024-10-01 19:18:00,BTC/USD,61697,61811,61697,61793,1.46799039,90711.53016927
1727810220,2024-10-01 19:17:00,BTC/USD,61591,61682,61591,61682,4.32500098,266774.71044836
1727810160,2024-10-01 19:16:00,BTC/USD,61736,61747,61599,61600,6.72969532,414549.23171200004
1727810100,2024-10-01 19:15:00,BTC/USD,61769,61800,61736,61736,2.61869537,161667.77736232002
1727810040,2024-10-01 19:14:00,BTC/USD,61774,61798,61753,61753,3.85535246,238079.58046238002
1727809980,2024-10-01 19:13:00,BTC/USD,61809,61821,61759,61771,5.35487208,330775.80325368
1727809920,2024-10-01 19:12:00,BTC/USD,61814,61821,61795,61808,4.47061807,276319.96167056
1727809860,2024-10-01 19:11:00,BTC/USD,61878,61878,61790,61798,5.39318638,333288.13191124005
1727809800,2024-10-01 19:10:00,BTC/USD,61886,61886,61858,61882,8.17975782,506179.77341724007
1727809740,2024-10-01 19:09:00,BTC/USD,61917,61920,61866,61887,8.89299628,550360.8607803601
1727809680,2024-10-01 19:08:00,BTC/USD,61892,61932,61887,61917,7.18937185,445144.33683645
1727809620,2024-10-01 19:07:00,BTC/USD,61850,61869,61849,61860,2.24866584,139102.4688624
1727809560,2024-10-01 19:06:00,BTC/USD,61869,61869,61827,61842,3.26166523,201707.90115366
1727809500,2024-10-01 19:05:00,BTC/USD,61865,61885,61864,61869,1.57663852,97545.04859388
1727809440,2024-10-01 19:04:00,BTC/USD,61918,61918,61849,61856,3.93019383,243106.06954847998
1727809380,2024-10-01 19:03:00,BTC/USD,61920,61952,61896,61939,0.81237489,50317.68831171
1727809320,2024-10-01 19:02:00,BTC/USD,61919,61929,61885,61926,1.31497779,81431.31462353999
1727809260,2024-10-01 19:01:00,BTC/USD,61912,61935,61903,61919,0.68751271,42570.09949049
1727809200,2024-10-01 19:00:00,BTC/USD,61977,61977,61913,61917,0.93838059,58101.71099103
1727809140,2024-10-01 18:59:00,BTC/USD,61962,61975,61943,61975,0.35557724,22036.899449
1727809080,2024-10-01 18:58:00,BTC/USD,62036,62036,61962,61962,0.97946122,60689.37611364
1727809020,2024-10-01 18:57:00,BTC/USD,62013,62043,61999,62033,1.30616147,81025.11446851
1727808960,2024-10-01 18:56:00,BTC/USD,61983,62019,61983,61996,0.34073249,21124.05145004
1727808900,2024-10-01 18:55:00,BTC/USD,61907,61969,61907,61969,0.51634709,31997.512820210002
1727808840,2024-10-01 18:54:00,BTC/USD,61866,61886,61853,61886,0.36675477,22696.98569622
1727808780,2024-10-01 18:53:00,BTC/USD,61921,61921,61872,61884,4.55278651,281744.64038483996
1727808720,2024-10-01 18:52:00,BTC/USD,61994,61994,61889,61889,1.54529777,95636.93368752999
1727808660,2024-10-01 18:51:00,BTC/USD,61988,62007,61969,61984,1.23315118,76435.64274112
1727808600,2024-10-01 18:50:00,BTC/USD,61911,61998,61911,61980,0.37726590,23382.940481999998
1727808540,2024-10-01 18:49:00,BTC/USD,61950,61950,61900,61912,0.83010801,51393.64711512
1727808480,2024-10-01 18:48:00,BTC/USD,61992,61992,61971,61971,0.64953745,40252.48531395
1727808420,2024-10-01 18:47:00,BTC/USD,61955,62005,61946,61995,0.74599462,46247.936466900006
1727808360,2024-10-01 18:46:00,BTC/USD,61999,62024,61974,61974,1.12556433,69755.72378742001
1727808300,2024-10-01 18:45:00,BTC/USD,62020,62029,61999,61999,0.51893717,32173.585602829997
1727808240,2024-10-01 18:44:00,BTC/USD,62033,62033,62019,62019,0.17313825,10737.86112675
1727808180,2024-10-01 18:43:00,BTC/USD,62028,62034,62010,62020,0.81778056,50718.7503312
1727808120,2024-10-01 18:42:00,BTC/USD,62071,62076,62028,62028,0.61574604,38193.49536912
1727808060,2024-10-01 18:41:00,BTC/USD,62113,62135,62050,62081,1.37759681,85522.58756161
1727808000,2024-10-01 18:40:00,BTC/USD,62158,62161,62111,62111,0.52118847,32371.53706017
1727807940,2024-10-01 18:39:00,BTC/USD,62092,62104,62080,62104,0.51334801,31880.96481304
1727807880,2024-10-01 18:38:00,BTC/USD,62162,62162,62100,62101,1.13076768,70221.80369567999
1727807820,2024-10-01 18:37:00,BTC/USD,62238,62240,62163,62163,1.54602775,96105.72302325
1727807760,2024-10-01 18:36:00,BTC/USD,62181,62237,62166,62229,0.76595854,47664.83398566
1727807700,2024-10-01 18:35:00,BTC/USD,62293,62293,62172,62188,2.06995992,128726.66750496
1727807640,2024-10-01 18:34:00,BTC/USD,62409,62409,62294,62305,1.61982662,100923.2975591
1727807580,2024-10-01 18:33:00,BTC/USD,62330,62420,62330,62405,0.98751002,61625.5627981
1727807520,2024-10-01 18:32:00,BTC/USD,62305,62345,62304,62325,1.28552749,80120.50081425
1727807460,2024-10-01 18:31:00,BTC/USD,62282,62306,62281,62306,0.24018353,14964.875020180001
1727807400,2024-10-01 18:30:00,BTC/USD,62329,62329,62274,62293,1.49167148,92920.69150364
1727807340,2024-10-01 18:29:00,BTC/USD,62288,62339,62277,62330,1.02923843,64152.431341899995
1727807280,2024-10-01 18:28:00,BTC/USD,62257,62275,62254,62275,1.11154300,69221.340325
1727807220,2024-10-01 18:27:00,BTC/USD,62291,62291,62254,62263,1.95401056,121662.55949728
1727807160,2024-10-01 18:26:00,BTC/USD,62249,62297,62239,62297,5.05716457,315046.18121729
1727807100,2024-10-01 18:25:00,BTC/USD,62204,62251,62189,62250,10.99180050,684239.581125
1727807040,2024-10-01 18:24:00,BTC/USD,62163,62219,62163,62210,4.83773652,300955.5889092
1727806980,2024-10-01 18:23:00,BTC/USD,62224,62224,62171,62177,5.40841479,336279.00639783003
1727806920,2024-10-01 18:22:00,BTC/USD,62213,62225,62185,62225,4.41741303,274873.52579175
1727806860,2024-10-01 18:21:00,BTC/USD,62171,62214,62171,62214,8.20627810,510545.3857134
1727806800,2024-10-01 18:20:00,BTC/USD,62182,62182,62109,62174,0.86327256,53673.10814544
1727806740,2024-10-01 18:19:00,BTC/USD,62177,62224,62177,62188,0.87700273,54539.045773239995
1727806680,2024-10-01 18:18:00,BTC/USD,62153,62179,62153,62166,0.57062725,35473.6136235
1727806620,2024-10-01 18:17:00,BTC/USD,62201,62201,62178,62200,0.28015467,17425.620474
1727806560,2024-10-01 18:16:00,BTC/USD,62194,62194,62181,62183,0.19462774,12102.536756419999
1727806500,2024-10-01 18:15:00,BTC/USD,62268,62268,62168,62168,1.71649073,106710.79570264001
1727806440,2024-10-01 18:14:00,BTC/USD,62276,62276,62213,62253,1.21704038,75764.41477614001
1727806380,2024-10-01 18:13:00,BTC/USD,62329,62329,62260,62260,0.05201541,3238.4794266
1727806320,2024-10-01 18:12:00,BTC/USD,62334,62348,62309,62348,0.02187783,1364.03894484
1727806260,2024-10-01 18:11:00,BTC/USD,62330,62346,62268,62309,82.89372612,5165025.18081108
1727806200,2024-10-01 18:10:00,BTC/USD,62316,62345,62283,62334,16.96669528,1057601.98358352
1727806140,2024-10-01 18:09:00,BTC/USD,62248,62338,62244,62338,13.74887066,857077.0992030799
1727806080,2024-10-01 18:08:00,BTC/USD,62154,62242,62126,62241,6.50496615,404875.59814215
1727806020,2024-10-01 18:07:00,BTC/USD,62159,62167,62154,62166,0.25271874,15710.51319084
1727805960,2024-10-01 18:06:00,BTC/USD,62233,62278,62137,62137,4.65308975,289129.03779575
1727805900,2024-10-01 18:05:00,BTC/USD,62193,62233,62193,62233,2.90535970,180809.2502101
1727805840,2024-10-01 18:04:00,BTC/USD,62147,62196,62134,62196,0.09209861,5728.16514756
1727805780,2024-10-01 18:03:00,BTC/USD,62071,62156,62071,62156,0.00557345,346.4233582
1727805720,2024-10-01 18:02:00,BTC/USD,62079,62079,62079,62079,0.00000000,0.0
1727805660,2024-10-01 18:01:00,BTC/USD,62146,62146,62079,62079,0.14202153,8816.554560870001
1727805600,2024-10-01 18:00:00,BTC/USD,62097,62137,62097,62137,0.65053266,40422.14789442
1727805540,2024-10-01 17:59:00,BTC/USD,62148,62148,62094,62094,0.36670611,22770.24919434
1727805480,2024-10-01 17:58:00,BTC/USD,62188,62193,62175,62193,11.95963865,743805.80655945
1727805420,2024-10-01 17:57:00,BTC/USD,62136,62186,62122,62186,0.08425209,5239.30046874
1727805360,2024-10-01 17:56:00,BTC/USD,62121,62179,62114,62148,0.46739313,29047.54824324
1727805300,2024-10-01 17:55:00,BTC/USD,62061,62133,62061,62124,0.23409866,14543.14515384
1727805240,2024-10-01 17:54:00,BTC/USD,61990,62010,61939,62010,0.35032434,21723.6123234
1727805180,2024-10-01 17:53:00,BTC/USD,62044,62044,61994,61998,1.80734975,112052.0698005
1727805120,2024-10-01 17:52:00,BTC/USD,61974,62037,61961,62037,65.58524979,4068712.14122223
1727805060,2024-10-01 17:51:00,BTC/USD,61891,61966,61891,61966,0.66988576,41510.14100416
1727805000,2024-10-01 17:50:00,BTC/USD,61847,61918,61844,61914,0.85915512,53193.730099680004
1727804940,2024-10-01 17:49:00,BTC/USD,61862,61873,61790,61853,1.10958763,68631.32367839
1727804880,2024-10-01 17:48:00,BTC/USD,61855,61890,61854,61856,0.61062398,37770.75690688
1727804820,2024-10-01 17:47:00,BTC/USD,61797,61850,61763,61850,0.32926781,20365.214048499998
1727804760,2024-10-01 17:46:00,BTC/USD,61876,61890,61798,61798,0.50979254,31504.159386919997
1727804700,2024-10-01 17:45:00,BTC/USD,61774,61975,61774,61855,2.02148484,125038.94477819999
1727804640,2024-10-01 17:44:00,BTC/USD,61678,61779,61678,61776,0.43548335,26902.4194296
1727804580,2024-10-01 17:43:00,BTC/USD,61588,61679,61587,61678,0.60637876,37400.22915928
1727804520,2024-10-01 17:42:00,BTC/USD,61567,61590,61533,61549,0.52160882,32104.501262179998
1727804460,2024-10-01 17:41:00,BTC/USD,61620,61620,61528,61586,0.56904045,35044.9251537
1727804400,2024-10-01 17:40:00,BTC/USD,61567,61617,61550,61617,0.20676279,12740.10283143
1727804340,2024-10-01 17:39:00,BTC/USD,61649,61657,61584,61584,0.50019756,30804.166535040004
1727804280,2024-10-01 17:38:00,BTC/USD,61668,61675,61615,61650,0.67379108,41539.220082
1727804220,2024-10-01 17:37:00,BTC/USD,61598,61705,61596,61669,2.25359401,138976.88900269
1727804160,2024-10-01 17:36:00,BTC/USD,61653,61653,61536,61536,3.16168571,194557.49185056
1727804100,2024-10-01 17:35:00,BTC/USD,61689,61694,61619,61694,0.71468140,44091.554291600005
1727804040,2024-10-01 17:34:00,BTC/USD,61713,61747,61710,61722,0.78143637,48231.81562914
1727803980,2024-10-01 17:33:00,BTC/USD,61761,61761,61686,61719,0.43685941,26962.52592579
1727803920,2024-10-01 17:32:00,BTC/USD,61733,61807,61712,61786,0.22124930,13670.1092498
1727803860,2024-10-01 17:31:00,BTC/USD,61568,61732,61566,61732,0.48122017,29706.68353444
1727803800,2024-10-01 17:30:00,BTC/USD,61492,61601,61492,61553,0.44203207,27208.40000471
1727803740,2024-10-01 17:29:00,BTC/USD,61506,61568,61449,61568,0.39279855,24183.821126400002
1727803680,2024-10-01 17:28:00,BTC/USD,61422,61539,61401,61509,0.23667917,14557.89906753
1727803620,2024-10-01 17:27:00,BTC/USD,61254,61463,61254,61402,1.45550196,89370.73134792001
1727803560,2024-10-01 17:26:00,BTC/USD,61235,61335,61169,61245,0.37275823,22829.57779635
1727803500,2024-10-01 17:25:00,BTC/USD,61383,61456,61296,61306,1.76738958,108351.58559147999
1727803440,2024-10-01 17:24:00,BTC/USD,61298,61407,61269,61387,1.03106074,63293.72564638
1727803380,2024-10-01 17:23:00,BTC/USD,61089,61299,61089,61299,1.12977299,69253.95451401
1727803320,2024-10-01 17:22:00,BTC/USD,61288,61288,61070,61090,9.33118413,570042.0385017
1727803260,2024-10-01 17:21:00,BTC/USD,61363,61368,61251,61359,4.80886237,295066.98616083
1727803200,2024-10-01 17:20:00,BTC/USD,61576,61576,61246,61330,36.06381081,2211793.5169773
1727803140,2024-10-01 17:19:00,BTC/USD,61582,61656,61577,61625,79.21005923,4881319.9000487495
1727803080,2024-10-01 17:18:00,BTC/USD,61678,61680,61577,61585,49.36628833,3040222.86680305
1727803020,2024-10-01 17:17:00,BTC/USD,61907,61907,61683,61683,27.66261854,1706313.29940282
1727802960,2024-10-01 17:16:00,BTC/USD,61921,61921,61876,61876,1.22187462,75604.71398711999
1727802900,2024-10-01 17:15:00,BTC/USD,61955,61955,61896,61900,6.69665797,414523.128343
1727802840,2024-10-01 17:14:00,BTC/USD,61950,61985,61950,61950,0.60223811,37308.6509145
1727802780,2024-10-01 17:13:00,BTC/USD,61998,62000,61951,61951,0.91082909,56426.77295459
1727802720,2024-10-01 17:12:00,BTC/USD,61980,62075,61979,62030,0.39881824,24738.6954272
1727802660,2024-10-01 17:11:00,BTC/USD,61965,62034,61959,62032,3.74797988,232494.68791616
1727802600,2024-10-01 17:10:00,BTC/USD,62084,62084,61972,61972,8.05273485,499044.0841242
1727802540,2024-10-01 17:09:00,BTC/USD,62129,62136,62085,62086,0.15163651,9414.50435986
1727802480,2024-10-01 17:08:00,BTC/USD,62100,62100,62100,62100,0.50000000,31050.0
1727802420,2024-10-01 17:07:00,BTC/USD,62074,62102,62055,62094,0.07075679,4393.57211826
1727802360,2024-10-01 17:06:00,BTC/USD,62098,62119,62098,62119,0.05179631,3217.53498089
1727802300,2024-10-01 17:05:00,BTC/USD,62160,62168,62081,62089,0.42582443,26439.01303427
1727802240,2024-10-01 17:04:00,BTC/USD,62223,62223,62206,62206,0.41000000,25504.46
1727802180,2024-10-01 17:03:00,BTC/USD,62267,62280,62267,62270,0.04062900,2529.96783
1727802120,2024-10-01 17:02:00,BTC/USD,62290,62290,62271,62271,0.01102247,686.3802293699999
1727802060,2024-10-01 17:01:00,BTC/USD,62370,62371,62311,62333,2.67792321,166922.98744892998
1727802000,2024-10-01 17:00:00,BTC/USD,62401,62405,62385,62392,2.16106205,134832.9834236
1727801940,2024-10-01 16:59:00,BTC/USD,62463,62464,62431,62435,2.17622149,135872.38872815
1727801880,2024-10-01 16:58:00,BTC/USD,62444,62495,62396,62495,11.76746510,735407.7314245
1727801820,2024-10-01 16:57:00,BTC/USD,62352,62410,62352,62410,0.07714141,4814.3953980999995
1727801760,2024-10-01 16:56:00,BTC/USD,62170,62373,62170,62281,4.53743515,282595.99857715
1727801700,2024-10-01 16:55:00,BTC/USD,62227,62228,62149,62161,0.62995500,39158.632755000006
1727801640,2024-10-01 16:54:00,BTC/USD,62157,62247,62157,62220,1.29785375,80752.46032500001
1727801580,2024-10-01 16:53:00,BTC/USD,62121,62220,62121,62168,6.38912726,397199.26349968003
1727801520,2024-10-01 16:52:00,BTC/USD,62167,62176,62104,62117,6.78035791,421175.49229547003
1727801460,2024-10-01 16:51:00,BTC/USD,62146,62224,62118,62190,3.46482639,215477.55319409998
1727801400,2024-10-01 16:50:00,BTC/USD,62055,62161,62039,62161,0.71961494,44731.984285340004
1727801340,2024-10-01 16:49:00,BTC/USD,61963,61990,61921,61921,0.70525135,43669.86884335001
1727801280,2024-10-01 16:48:00,BTC/USD,62013,62013,62013,62013,0.07000000,4340.910000000001
1727801220,2024-10-01 16:47:00,BTC/USD,61980,61980,61899,61964,6.69887838,415089.29993832
1727801160,2024-10-01 16:46:00,BTC/USD,62039,62039,61987,61987,0.66669311,41326.305809569996
1727801100,2024-10-01 16:45:00,BTC/USD,62015,62028,61988,61988,0.30533099,18926.857408120002
1727801040,2024-10-01 16:44:00,BTC/USD,62019,62058,62015,62044,0.13677736,8486.214523839999
1727800980,2024-10-01 16:43:00,BTC/USD,62142,62142,61995,61995,0.77425793,48000.12037035
1727800920,2024-10-01 16:42:00,BTC/USD,62176,62176,62146,62146,0.10024108,6229.58215768
1727800860,2024-10-01 16:41:00,BTC/USD,62211,62211,62172,62172,0.06326089,3933.05605308
1727800800,2024-10-01 16:40:00,BTC/USD,62127,62176,62115,62176,2.85344088,177415.54015488
1727800740,2024-10-01 16:39:00,BTC/USD,62235,62275,62235,62275,0.54147000,33720.04425
1727800680,2024-10-01 16:38:00,BTC/USD,62260,62260,62206,62206,0.10837141,6741.35193046
1727800620,2024-10-01 16:37:00,BTC/USD,62223,62269,62223,62269,0.69126665,43044.48302885
1727800560,2024-10-01 16:36:00,BTC/USD,62226,62226,62226,62226,0.00000000,0.0
1727800500,2024-10-01 16:35:00,BTC/USD,62224,62226,62175,62226,0.33695940,20967.6356244
1727800440,2024-10-01 16:34:00,BTC/USD,62066,62066,62066,62066,0.04070618,2526.4697678800003
1727800380,2024-10-01 16:33:00,BTC/USD,62002,62032,61917,62007,0.80440291,49878.611240369995
1727800320,2024-10-01 16:32:00,BTC/USD,62225,62225,62009,62009,20.70686559,1284012.02837031
1727800260,2024-10-01 16:31:00,BTC/USD,62270,62270,62241,62241,0.09765880,6078.381370800001
1727800200,2024-10-01 16:30:00,BTC/USD,62311,62325,62251,62322,0.57204957,35651.27330154
1727800140,2024-10-01 16:29:00,BTC/USD,62355,62355,62298,62299,5.85914239,365018.71175461
1727800080,2024-10-01 16:28:00,BTC/USD,62217,62357,62204,62354,4.07216376,253915.69909103998
1727800020,2024-10-01 16:27:00,BTC/USD,62483,62483,62197,62218,41.70688286,2594918.83778348
1727799960,2024-10-01 16:26:00,BTC/USD,62491,62493,62463,62478,0.65612267,40993.232176260004
1727799900,2024-10-01 16:25:00,BTC/USD,62477,62506,62468,62472,0.12345813,7712.67629736
1727799840,2024-10-01 16:24:00,BTC/USD,62439,62477,62439,62477,0.18919143,11820.112972109999
1727799780,2024-10-01 16:23:00,BTC/USD,62447,62449,62439,62439,0.00129531,80.87786109
1727799720,2024-10-01 16:22:00,BTC/USD,62409,62470,62407,62470,0.06835650,4270.230555
1727799660,2024-10-01 16:21:00,BTC/USD,62430,62435,62430,62435,0.10963621,6845.136771349999
1727799600,2024-10-01 16:20:00,BTC/USD,62500,62500,62462,62473,1.23602999,77218.50156527
1727799540,2024-10-01 16:19:00,BTC/USD,62514,62535,62508,62508,0.33117917,20701.34755836
1727799480,2024-10-01 16:18:00,BTC/USD,62538,62541,62512,62520,0.08103879,5066.5451508
1727799420,2024-10-01 16:17:00,BTC/USD,62562,62562,62545,62551,0.10817851,6766.67397901
1727799360,2024-10-01 16:16:00,BTC/USD,62569,62583,62541,62578,1.86813892,116904.39733576
1727799300,2024-10-01 16:15:00,BTC/USD,62527,62527,62527,62527,0.00000000,0.0
1727799240,2024-10-01 16:14:00,BTC/USD,62546,62557,62527,62527,1.18505014,74097.63010378
1727799180,2024-10-01 16:13:00,BTC/USD,62593,62593,62570,62570,0.00397412,248.66068840000003
1727799120,2024-10-01 16:12:00,BTC/USD,62676,62676,62645,62653,0.00548372,343.57150916
1727799060,2024-10-01 16:11:00,BTC/USD,62646,62668,62646,62668,0.08066361,5055.02711148
1727799000,2024-10-01 16:10:00,BTC/USD,62616,62616,62593,62606,0.06906040,4323.595402399999
1727798940,2024-10-01 16:09:00,BTC/USD,62626,62626,62592,62617,0.51825759,32451.735513030002
1727798880,2024-10-01 16:08:00,BTC/USD,62636,62636,62591,62591,0.01804976,1129.75252816
1727798820,2024-10-01 16:07:00,BTC/USD,62643,62648,62635,62648,0.00566656,354.99865088
1727798760,2024-10-01 16:06:00,BTC/USD,62690,62708,62687,62705,0.56314187,35311.810958350005
1727798700,2024-10-01 16:05:00,BTC/USD,62707,62726,62707,62726,0.00073927,46.37145002
1727798640,2024-10-01 16:04:00,BTC/USD,62751,62751,62708,62708,0.00963308,604.0711806400001
1727798580,2024-10-01 16:03:00,BTC/USD,62651,62679,62651,62679,0.07390057,4632.01382703
1727798520,2024-10-01 16:02:00,BTC/USD,62563,62635,62563,62630,0.14423453,9033.4086139
1727798460,2024-10-01 16:01:00,BTC/USD,62570,62573,62570,62573,0.63774715,39905.75241695
1727798400,2024-10-01 16:00:00,BTC/USD,62550,62550,62548,62548,0.12799680,8005.9438463999995
1727798340,2024-10-01 15:59:00,BTC/USD,62687,62687,62627,62627,0.17681833,11073.60155291
1727798280,2024-10-01 15:58:00,BTC/USD,62697,62703,62697,62703,0.17876290,11208.970118700001
1727798220,2024-10-01 15:57:00,BTC/USD,62663,62701,62663,62701,0.83658834,52454.925506340005
1727798160,2024-10-01 15:56:00,BTC/USD,62618,62635,62618,62635,0.13340236,8355.6568186
1727798100,2024-10-01 15:55:00,BTC/USD,62613,62643,62613,62616,0.12467418,7806.59845488
1727798040,2024-10-01 15:54:00,BTC/USD,62635,62651,62603,62603,0.06664834,4172.38602902
1727797980,2024-10-01 15:53:00,BTC/USD,62672,62672,62645,62645,0.32231000,20191.10995
1727797920,2024-10-01 15:52:00,BTC/USD,62701,62701,62654,62654,0.00918001,575.16434654
1727797860,2024-10-01 15:51:00,BTC/USD,62693,62701,62693,62701,0.03468428,2174.7390402799997
1727797800,2024-10-01 15:50:00,BTC/USD,62652,62701,62622,62657,0.00657828,412.17528996
1727797740,2024-10-01 15:49:00,BTC/USD,62681,62681,62676,62676,0.09933797,6226.10660772
1727797680,2024-10-01 15:48:00,BTC/USD,62700,62700,62651,62689,0.04801453,3009.98287117
1727797620,2024-10-01 15:47:00,BTC/USD,62624,62700,62624,62700,0.06569538,4119.100326
1727797560,2024-10-01 15:46:00,BTC/USD,62702,62713,62604,62618,2.78232057,174223.34945226
1727797500,2024-10-01 15:45:00,BTC/USD,62701,62701,62667,62689,0.00488385,306.16367265
1727797440,2024-10-01 15:44:00,BTC/USD,62755,62755,62670,62670,0.23429837,14683.4788479
1727797380,2024-10-01 15:43:00,BTC/USD,62698,62773,62698,62773,0.54154413,33994.34967249
1727797320,2024-10-01 15:42:00,BTC/USD,62645,62771,62645,62702,11.00863856,690263.65498912
1727797260,2024-10-01 15:41:00,BTC/USD,62565,62645,62562,62645,0.80382225,50355.444851249995
1727797200,2024-10-01 15:40:00,BTC/USD,62586,62611,62586,62592,0.13674276,8559.00283392
1727797140,2024-10-01 15:39:00,BTC/USD,62594,62632,62594,62607,5.01138966,313748.07244362
1727797080,2024-10-01 15:38:00,BTC/USD,62517,62615,62466,62594,11.07057252,692951.41631688
1727797020,2024-10-01 15:37:00,BTC/USD,62504,62540,62504,62536,2.42966582,151941.58171951998
1727796960,2024-10-01 15:36:00,BTC/USD,62469,62508,62469,62508,0.40962700,25604.964516
1727796900,2024-10-01 15:35:00,BTC/USD,62504,62516,62477,62477,0.03080942,1924.88013334
1727796840,2024-10-01 15:34:00,BTC/USD,62530,62532,62455,62505,1.30394037,81502.79282685001
1727796780,2024-10-01 15:33:00,BTC/USD,62463,62539,62453,62539,0.53791034,33640.37475326
1727796720,2024-10-01 15:32:00,BTC/USD,62504,62504,62394,62419,1.40645981,87789.81488039001
1727796660,2024-10-01 15:31:00,BTC/USD,62383,62540,62383,62516,21.92787915,1370843.2929413998
1727796600,2024-10-01 15:30:00,BTC/USD,62330,62361,62330,62361,1.14336079,71301.12222519
1727796540,2024-10-01 15:29:00,BTC/USD,62294,62338,62285,62338,3.97531542,247813.21265196
1727796480,2024-10-01 15:28:00,BTC/USD,62256,62308,62256,62300,6.48791369,404197.022887
1727796420,2024-10-01 15:27:00,BTC/USD,62215,62248,62200,62248,3.71231702,231084.30986096
1727796360,2024-10-01 15:26:00,BTC/USD,62093,62216,62082,62216,0.02601683,1618.66309528
1727796300,2024-10-01 15:25:00,BTC/USD,62143,62143,62049,62077,0.01147104,712.08775008
1727796240,2024-10-01 15:24:00,BTC/USD,62221,62221,62148,62148,0.00274813,170.79078324
1727796180,2024-10-01 15:23:00,BTC/USD,62205,62223,62205,62221,0.11554849,7189.54259629
1727796120,2024-10-01 15:22:00,BTC/USD,62236,62236,62217,62217,0.20695493,12876.11487981
1727796060,2024-10-01 15:21:00,BTC/USD,62203,62241,62161,62234,1.68132509,104635.58565106
1727796000,2024-10-01 15:20:00,BTC/USD,62188,62217,62164,62184,2.85996287,177843.93110808
1727795940,2024-10-01 15:19:00,BTC/USD,62083,62187,62083,62186,2.27533953,141494.26401258
1727795880,2024-10-01 15:18:00,BTC/USD,62072,62121,62043,62043,1.72754868,107182.30275324
1727795820,2024-10-01 15:17:00,BTC/USD,62056,62056,62023,62023,0.71479216,44333.55413968
1727795760,2024-10-01 15:16:00,BTC/USD,62123,62129,62043,62043,1.87777534,116502.81541961999
1727795700,2024-10-01 15:15:00,BTC/USD,62102,62102,62102,62102,0.00028809,17.890965180000002
1727795640,2024-10-01 15:14:00,BTC/USD,62062,62166,62062,62166,3.32984099,207002.89498434
1727795580,2024-10-01 15:13:00,BTC/USD,62060,62129,62060,62129,24.07077115,1495492.94077835
1727795520,2024-10-01 15:12:00,BTC/USD,61946,61950,61946,61950,0.32548309,20163.6774255
1727795460,2024-10-01 15:11:00,BTC/USD,61952,61971,61944,61971,5.36808690,332665.71327989997
1727795400,2024-10-01 15:10:00,BTC/USD,61898,62046,61801,62030,19.85629769,1231686.1457107002
1727795340,2024-10-01 15:09:00,BTC/USD,61951,61957,61899,61899,1.93568901,119817.21402998999
1727795280,2024-10-01 15:08:00,BTC/USD,61994,62028,61921,62028,3.00136350,186168.575178
1727795220,2024-10-01 15:07:00,BTC/USD,62040,62063,61992,62046,1.20761246,74927.52269316
1727795160,2024-10-01 15:06:00,BTC/USD,62098,62108,61863,62051,18.19520966,1129030.95461266
1727795100,2024-10-01 15:05:00,BTC/USD,62114,62150,62085,62085,4.23395855,262865.31657674996
1727795040,2024-10-01 15:04:00,BTC/USD,62270,62303,62121,62121,27.34701439,1698823.88092119
1727794980,2024-10-01 15:03:00,BTC/USD,62450,62450,62274,62274,15.98799710,995636.5314054
1727794920,2024-10-01 15:02:00,BTC/USD,62495,62495,62454,62454,0.07147358,4463.81096532
1727794860,2024-10-01 15:01:00,BTC/USD,62564,62646,62537,62537,0.29049105,18166.438793849997
1727794800,2024-10-01 15:00:00,BTC/USD,62566,62577,62543,62543,0.50860320,31809.5699376
1727794740,2024-10-01 14:59:00,BTC/USD,62578,62578,62558,62572,0.74845792,46832.50897024
1727794680,2024-10-01 14:58:00,BTC/USD,62523,62609,62523,62572,0.88979844,55676.46798768
1727794620,2024-10-01 14:57:00,BTC/USD,62572,62573,62512,62512,0.51101964,31944.85973568
1727794560,2024-10-01 14:56:00,BTC/USD,62517,62575,62517,62575,0.68202890,42677.958417500005
1727794500,2024-10-01 14:55:00,BTC/USD,62566,62598,62545,62550,0.23269094,14554.818297000002
1727794440,2024-10-01 14:54:00,BTC/USD,62554,62599,62549,62599,0.56611589,35438.28859811
1727794380,2024-10-01 14:53:00,BTC/USD,62498,62515,62498,62515,2.03162377,127006.95998155
1727794320,2024-10-01 14:52:00,BTC/USD,62522,62554,62458,62487,8.16106664,509960.57113368
1727794260,2024-10-01 14:51:00,BTC/USD,62596,62596,62596,62596,0.00000000,0.0
1727794200,2024-10-01 14:50:00,BTC/USD,62555,62596,62530,62596,0.35468137,22201.63503652
1727794140,2024-10-01 14:49:00,BTC/USD,62580,62609,62519,62563,9.05481359,566496.30263117
1727794080,2024-10-01 14:48:00,BTC/USD,62632,62632,62585,62608,3.64698818,228330.63597344002
1727794020,2024-10-01 14:47:00,BTC/USD,62698,62698,62630,62630,19.25421532,1205891.5054916
1727793960,2024-10-01 14:46:00,BTC/USD,62720,62720,62720,62720,0.00265000,166.208
1727793900,2024-10-01 14:45:00,BTC/USD,62807,62809,62734,62749,2.70047438,169452.06687062
1727793840,2024-10-01 14:44:00,BTC/USD,62760,62785,62756,62785,0.01406664,883.1739924
1727793780,2024-10-01 14:43:00,BTC/USD,62910,62910,62833,62833,0.04261849,2677.84758217
1727793720,2024-10-01 14:42:00,BTC/USD,62875,62921,62875,62908,2.35396944,148083.50953152002
1727793660,2024-10-01 14:41:00,BTC/USD,62811,62875,62804,62823,5.41190569,339992.15116287
1727793600,2024-10-01 14:40:00,BTC/USD,62677,62811,62667,62811,3.62451623,227659.48892253
1727793540,2024-10-01 14:39:00,BTC/USD,62674,62688,62628,62678,0.48410165,30342.5232187
1727793480,2024-10-01 14:38:00,BTC/USD,62683,62773,62666,62689,7.18509274,450426.27877786
1727793420,2024-10-01 14:37:00,BTC/USD,62659,62683,62659,62683,1.82925083,114662.92977689
1727793360,2024-10-01 14:36:00,BTC/USD,62528,62653,62449,62653,23.17807084,1452175.67233852
1727793300,2024-10-01 14:35:00,BTC/USD,62595,62595,62519,62519,4.64397209,290336.49109471
1727793240,2024-10-01 14:34:00,BTC/USD,62613,62690,62596,62596,3.25987426,204055.08917896
1727793180,2024-10-01 14:33:00,BTC/USD,62715,62715,62580,62621,2.67774638,167683.15606198
1727793120,2024-10-01 14:32:00,BTC/USD,62623,62687,62578,62687,4.89118092,306613.45833204
1727793060,2024-10-01 14:31:00,BTC/USD,62645,62665,62623,62623,2.01979590,126485.67864570001
1727793000,2024-10-01 14:30:00,BTC/USD,62782,62812,62645,62645,11.40597526,714527.3201627
1727792940,2024-10-01 14:29:00,BTC/USD,62742,62798,62742,62790,2.10274539,132031.3830381
1727792880,2024-10-01 14:28:00,BTC/USD,62728,62735,62690,62732,4.90312656,307582.93536192
1727792820,2024-10-01 14:27:00,BTC/USD,62753,62788,62730,62754,0.60974605,38264.0036217
1727792760,2024-10-01 14:26:00,BTC/USD,62830,62830,62743,62751,6.60379201,414394.55241951003
1727792700,2024-10-01 14:25:00,BTC/USD,62863,62872,62826,62826,14.25035105,895292.5550673001
1727792640,2024-10-01 14:24:00,BTC/USD,62930,62930,62856,62856,1.10383416,69382.59996096
1727792580,2024-10-01 14:23:00,BTC/USD,62968,63015,62908,62908,4.75806971,299320.64931668
1727792520,2024-10-01 14:22:00,BTC/USD,62936,62969,62908,62962,1.91871327,120806.02490574
1727792460,2024-10-01 14:21:00,BTC/USD,62801,62953,62787,62953,9.90051348,623267.0251064401
1727792400,2024-10-01 14:20:00,BTC/USD,62734,62826,62734,62785,17.63435669,1107173.08478165
1727792340,2024-10-01 14:19:00,BTC/USD,62702,62732,62679,62732,0.21263867,13339.24904644
1727792280,2024-10-01 14:18:00,BTC/USD,62608,62635,62600,62635,11.89826667,745247.93287545
1727792220,2024-10-01 14:17:00,BTC/USD,62679,62679,62626,62626,0.11628387,7282.39364262
1727792160,2024-10-01 14:16:00,BTC/USD,62737,62737,62708,62708,0.16821968,10548.71969344
1727792100,2024-10-01 14:15:00,BTC/USD,62712,62739,62712,62739,0.01070408,671.56327512
1727792040,2024-10-01 14:14:00,BTC/USD,62708,62732,62684,62692,0.00485840,304.5828128
1727791980,2024-10-01 14:13:00,BTC/USD,62675,62758,62673,62746,17.62178922,1105696.78639812
1727791920,2024-10-01 14:12:00,BTC/USD,62624,62624,62547,62593,0.21694347,13579.14261771
1727791860,2024-10-01 14:11:00,BTC/USD,62597,62604,62523,62552,14.56437598,911030.8463009599
1727791800,2024-10-01 14:10:00,BTC/USD,62660,62683,62585,62585,7.34973299,459983.03917914996
1727791740,2024-10-01 14:09:00,BTC/USD,62788,62790,62660,62660,45.71306769,2864380.8214554
1727791680,2024-10-01 14:08:00,BTC/USD,62722,62841,62722,62827,15.29289587,960806.76882449
1727791620,2024-10-01 14:07:00,BTC/USD,62848,62848,62522,62669,68.67648859,4303886.863446711
1727791560,2024-10-01 14:06:00,BTC/USD,62864,62939,62841,62887,2.13040968,133975.07354616
1727791500,2024-10-01 14:05:00,BTC/USD,62958,62977,62864,62864,13.26695592,834013.91695488
1727791440,2024-10-01 14:04:00,BTC/USD,62961,63004,62961,62982,0.01760325,1108.6878915
1727791380,2024-10-01 14:03:00,BTC/USD,63052,63052,62962,62962,0.22866228,14397.03447336
1727791320,2024-10-01 14:02:00,BTC/USD,62999,63052,62999,63020,13.83912640,872141.745728
1727791260,2024-10-01 14:01:00,BTC/USD,62947,62999,62947,62996,4.91738227,309775.41348092
1727791200,2024-10-01 14:00:00,BTC/USD,62845,62947,62796,62947,3.17162049,199643.99498403
1727791140,2024-10-01 13:59:00,BTC/USD,62878,62878,62851,62851,0.00269027,169.08615977
1727791080,2024-10-01 13:58:00,BTC/USD,62848,62931,62848,62927,6.76175306,425496.83480662
1727791020,2024-10-01 13:57:00,BTC/USD,62743,62841,62743,62840,8.44467054,530663.0967336
1727790960,2024-10-01 13:56:00,BTC/USD,62735,62743,62677,62743,15.74252724,987733.3866193199
1727790900,2024-10-01 13:55:00,BTC/USD,62671,62694,62666,62690,0.28832458,18075.0679202
1727790840,2024-10-01 13:54:00,BTC/USD,62735,62735,62735,62735,4.23796627,265868.81394845
1727790780,2024-10-01 13:53:00,BTC/USD,62652,62652,62628,62650,0.65051695,40754.8869175
1727790720,2024-10-01 13:52:00,BTC/USD,62726,62726,62686,62711,0.49691400,31161.973854
1727790660,2024-10-01 13:51:00,BTC/USD,62609,62670,62609,62670,1.10917510,69512.003517
1727790600,2024-10-01 13:50:00,BTC/USD,62720,62720,62600,62604,8.84831339,553939.81146756
1727790540,2024-10-01 13:49:00,BTC/USD,62587,62750,62587,62750,16.57151236,1039862.40059
1727790480,2024-10-01 13:48:00,BTC/USD,62585,62598,62515,62579,21.23888450,1329108.1531255
1727790420,2024-10-01 13:47:00,BTC/USD,62607,62656,62590,62590,0.74805287,46820.6291333
1727790360,2024-10-01 13:46:00,BTC/USD,62593,62677,62593,62673,0.72882327,45677.540800710005
1727790300,2024-10-01 13:45:00,BTC/USD,62765,62765,62600,62615,14.60280811,914354.82980765
1727790240,2024-10-01 13:44:00,BTC/USD,62769,62797,62769,62775,1.28873452,80900.309493
1727790180,2024-10-01 13:43:00,BTC/USD,62630,62766,62630,62766,17.16607908,1077446.11953528
1727790120,2024-10-01 13:42:00,BTC/USD,62530,62630,62503,62630,6.41778444,401945.8394772
1727790060,2024-10-01 13:41:00,BTC/USD,62723,62723,62500,62503,18.65276728,1165853.91330184
1727790000,2024-10-01 13:40:00,BTC/USD,62808,62808,62700,62705,26.08781234,1635836.2727796999
1727789940,2024-10-01 13:39:00,BTC/USD,62814,62840,62750,62785,47.60137249,2988652.17178465
1727789880,2024-10-01 13:38:00,BTC/USD,62891,62921,62814,62814,29.98731429,1883623.15981206
1727789820,2024-10-01 13:37:00,BTC/USD,63015,63015,62850,62876,17.56723013,1104557.16165388
1727789760,2024-10-01 13:36:00,BTC/USD,63052,63055,63017,63041,7.37995612,465239.81376092
1727789700,2024-10-01 13:35:00,BTC/USD,63154,63154,63053,63053,3.46078597,218212.93776641
1727789640,2024-10-01 13:34:00,BTC/USD,63265,63266,63095,63146,15.87445201,1002408.14662346
1727789580,2024-10-01 13:33:00,BTC/USD,63341,63341,63266,63266,5.81852627,368114.88299782
1727789520,2024-10-01 13:32:00,BTC/USD,63356,63418,63341,63341,1.26939485,80404.73919385001
1727789460,2024-10-01 13:31:00,BTC/USD,63387,63387,63356,63357,2.29246093,145243.44714201
1727789400,2024-10-01 13:30:00,BTC/USD,63417,63428,63414,63414,0.56645146,35920.952884440005
1727789340,2024-10-01 13:29:00,BTC/USD,63403,63403,63386,63387,1.71324504,108597.46335048
1727789280,2024-10-01 13:28:00,BTC/USD,63409,63435,63409,63435,0.59807147,37938.66369945
1727789220,2024-10-01 13:27:00,BTC/USD,63438,63438,63410,63410,0.00839855,532.5520554999999
1727789160,2024-10-01 13:26:00,BTC/USD,63446,63455,63446,63455,0.00198524,125.9734042
1727789100,2024-10-01 13:25:00,BTC/USD,63444,63444,63411,63413,0.51223420,32482.3073246
1727789040,2024-10-01 13:24:00,BTC/USD,63462,63462,63455,63455,0.00439081,278.61884855
1727788980,2024-10-01 13:23:00,BTC/USD,63466,63466,63466,63466,0.00823532,522.6628191200001
1727788920,2024-10-01 13:22:00,BTC/USD,63478,63478,63467,63467,0.01305759,828.72606453
1727788860,2024-10-01 13:21:00,BTC/USD,63444,63462,63438,63438,0.07156746,4540.09652748
1727788800,2024-10-01 13:20:00,BTC/USD,63440,63440,63416,63416,2.45235035,155518.24979560002
1727788740,2024-10-01 13:19:00,BTC/USD,63474,63477,63447,63447,1.72618084,109520.99575548
1727788680,2024-10-01 13:18:00,BTC/USD,63479,63487,63463,63487,0.59658161,37875.17667407
1727788620,2024-10-01 13:17:00,BTC/USD,63500,63500,63497,63497,0.00116274,73.83050178
1727788560,2024-10-01 13:16:00,BTC/USD,63520,63520,63478,63498,2.84332819,180545.65340861998
1727788500,2024-10-01 13:15:00,BTC/USD,63533,63533,63533,63533,0.01647408,1046.64772464
1727788440,2024-10-01 13:14:00,BTC/USD,63546,63546,63516,63516,2.70637407,171898.05543012
1727788380,2024-10-01 13:13:00,BTC/USD,63585,63585,63585,63585,0.00822042,522.6954057
1727788320,2024-10-01 13:12:00,BTC/USD,63612,63612,63584,63584,0.00427202,271.63211967999996
1727788260,2024-10-01 13:11:00,BTC/USD,63625,63625,63602,63610,0.02203425,1401.5986424999999
1727788200,2024-10-01 13:10:00,BTC/USD,63566,63628,63566,63626,0.00597869,380.40012994
1727788140,2024-10-01 13:09:00,BTC/USD,63554,63555,63546,63546,0.18512929,11764.22586234
1727788080,2024-10-01 13:08:00,BTC/USD,63571,63571,63571,63571,0.00180000,114.42779999999999
1727788020,2024-10-01 13:07:00,BTC/USD,63555,63569,63554,63569,0.46318746,29444.36364474
1727787960,2024-10-01 13:06:00,BTC/USD,63584,63584,63561,63561,2.60889654,165824.07297894
1727787900,2024-10-01 13:05:00,BTC/USD,63593,63593,63588,63588,0.02303158,1464.53210904
1727787840,2024-10-01 13:04:00,BTC/USD,63595,63595,63587,63587,0.00083464,53.07225368
1727787780,2024-10-01 13:03:00,BTC/USD,63620,63631,63620,63631,0.01104544,702.83239264
1727787720,2024-10-01 13:02:00,BTC/USD,63616,63616,63616,63616,0.00042460,27.0113536
1727787660,2024-10-01 13:01:00,BTC/USD,63633,63633,63630,63630,0.01316851,837.9122913
1727787600,2024-10-01 13:00:00,BTC/USD,63667,63669,63640,63640,0.10860209,6911.4370076
1727787540,2024-10-01 12:59:00,BTC/USD,63664,63667,63664,63667,0.00864022,550.0968867400001
1727787480,2024-10-01 12:58:00,BTC/USD,63682,63682,63682,63682,0.00000000,0.0
1727787420,2024-10-01 12:57:00,BTC/USD,63682,63682,63682,63682,0.00028262,17.99780684
1727787360,2024-10-01 12:56:00,BTC/USD,63672,63675,63672,63673,0.00498206,317.22270638
1727787300,2024-10-01 12:55:00,BTC/USD,63679,63684,63679,63684,0.06565777,4181.34942468
1727787240,2024-10-01 12:54:00,BTC/USD,63643,63676,63643,63664,0.07505418,4778.24931552
1727787180,2024-10-01 12:53:00,BTC/USD,63642,63642,63642,63642,0.00069124,43.99189608
1727787120,2024-10-01 12:52:00,BTC/USD,63693,63708,63628,63652,0.22920530,14589.3757556
1727787060,2024-10-01 12:51:00,BTC/USD,63687,63706,63683,63706,0.02523083,1607.35525598
1727787000,2024-10-01 12:50:00,BTC/USD,63708,63708,63708,63708,0.03342160,2129.2232928000003
1727786940,2024-10-01 12:49:00,BTC/USD,63695,63695,63681,63681,4.53270801,288647.37878481
1727786880,2024-10-01 12:48:00,BTC/USD,63591,63646,63591,63646,0.01209948,770.0835040799999
1727786820,2024-10-01 12:47:00,BTC/USD,63590,63593,63590,63590,0.01703374,1083.1755266
1727786760,2024-10-01 12:46:00,BTC/USD,63607,63615,63584,63612,2.12844486,135394.63443432
1727786700,2024-10-01 12:45:00,BTC/USD,63631,63631,63608,63613,0.02907160,1849.3316908
1727786640,2024-10-01 12:44:00,BTC/USD,63661,63661,63615,63615,3.59572858,228742.2736167
1727786580,2024-10-01 12:43:00,BTC/USD,63693,63693,63668,63668,1.22773664,78167.53639552
1727786520,2024-10-01 12:42:00,BTC/USD,63704,63708,63704,63708,0.06518392,4152.73717536
1727786460,2024-10-01 12:41:00,BTC/USD,63702,63704,63702,63704,0.00098932,63.02364127999999
1727786400,2024-10-01 12:40:00,BTC/USD,63705,63705,63702,63702,0.02915715,1857.3687693
1727786340,2024-10-01 12:39:00,BTC/USD,63715,63715,63715,63715,0.00082037,52.26987455
1727786280,2024-10-01 12:38:00,BTC/USD,63724,63724,63704,63704,0.11572257,7371.9905992799995
1727786220,2024-10-01 12:37:00,BTC/USD,63743,63743,63725,63725,0.01047442,667.4824145
1727786160,2024-10-01 12:36:00,BTC/USD,63765,63765,63747,63747,0.00705183,449.53300701
1727786100,2024-10-01 12:35:00,BTC/USD,63767,63767,63761,63766,0.20706241,13203.54163606
1727786040,2024-10-01 12:34:00,BTC/USD,63713,63762,63712,63762,0.01105973,705.19050426
1727785980,2024-10-01 12:33:00,BTC/USD,63725,63741,63725,63741,0.00086129,54.89948589
1727785920,2024-10-01 12:32:00,BTC/USD,63713,63720,63713,63720,0.00115310,73.475532
1727785860,2024-10-01 12:31:00,BTC/USD,63697,63697,63692,63692,0.48667000,30996.98564
1727785800,2024-10-01 12:30:00,BTC/USD,63736,63736,63699,63711,0.59787836,38091.428193960004
1727785740,2024-10-01 12:29:00,BTC/USD,63791,63791,63791,63791,0.00000000,0.0
1727785680,2024-10-01 12:28:00,BTC/USD,63791,63791,63791,63791,0.00011281,7.19626271
1727785620,2024-10-01 12:27:00,BTC/USD,63788,63788,63788,63788,0.02759135,1759.9970338
1727785560,2024-10-01 12:26:00,BTC/USD,63783,63783,63783,63783,0.00169097,107.85513951
1727785500,2024-10-01 12:25:00,BTC/USD,63778,63778,63772,63773,0.10422387,6646.66886151
1727785440,2024-10-01 12:24:00,BTC/USD,63720,63756,63707,63756,0.02725857,1737.89738892
1727785380,2024-10-01 12:23:00,BTC/USD,63778,63778,63778,63778,0.00000000,0.0
1727785320,2024-10-01 12:22:00,BTC/USD,63776,63778,63776,63778,0.00104516,66.65821448
1727785260,2024-10-01 12:21:00,BTC/USD,63773,63784,63773,63784,0.23808210,15185.828666399999
1727785200,2024-10-01 12:20:00,BTC/USD,63776,63776,63766,63772,0.35304248,22514.22503456
1727785140,2024-10-01 12:19:00,BTC/USD,63767,63771,63767,63768,0.07580390,4833.863095199999
1727785080,2024-10-01 12:18:00,BTC/USD,63735,63735,63735,63735,0.00000000,0.0
1727785020,2024-10-01 12:17:00,BTC/USD,63735,63735,63735,63735,0.00000000,0.0
1727784960,2024-10-01 12:16:00,BTC/USD,63740,63740,63735,63735,0.10717937,6831.07714695
1727784900,2024-10-01 12:15:00,BTC/USD,63766,63767,63766,63767,0.04259460,2716.1298582000004
1727784840,2024-10-01 12:14:00,BTC/USD,63769,63769,63769,63769,0.00000000,0.0
1727784780,2024-10-01 12:13:00,BTC/USD,63770,63770,63769,63769,0.00370229,236.09133101
1727784720,2024-10-01 12:12:00,BTC/USD,63769,63770,63769,63770,0.01842874,1175.2007498
1727784660,2024-10-01 12:11:00,BTC/USD,63764,63764,63763,63763,0.06985947,4454.449385610001
1727784600,2024-10-01 12:10:00,BTC/USD,63782,63794,63769,63769,0.16203063,10332.531244470001
1727784540,2024-10-01 12:09:00,BTC/USD,63764,63764,63764,63764,0.00000000,0.0
1727784480,2024-10-01 12:08:00,BTC/USD,63764,63764,63764,63764,0.00819722,522.68753608
1727784420,2024-10-01 12:07:00,BTC/USD,63748,63752,63748,63752,0.21208403,13520.78108056
1727784360,2024-10-01 12:06:00,BTC/USD,63759,63759,63759,63759,0.00000000,0.0
1727784300,2024-10-01 12:05:00,BTC/USD,63759,63759,63759,63759,0.09204526,5868.71373234
1727784240,2024-10-01 12:04:00,BTC/USD,63746,63747,63746,63747,0.00819928,522.67950216
1727784180,2024-10-01 12:03:00,BTC/USD,63741,63741,63741,63741,0.00779029,496.56087489
1727784120,2024-10-01 12:02:00,BTC/USD,63751,63751,63733,63733,2.46582074,157154.15322242
1727784060,2024-10-01 12:01:00,BTC/USD,63703,63703,63703,63703,0.00820520,522.6958556
1727784000,2024-10-01 12:00:00,BTC/USD,63722,63722,63681,63681,3.32617964,211814.44565484
1727783940,2024-10-01 11:59:00,BTC/USD,63725,63728,63725,63728,0.46991271,29946.59718288
1727783880,2024-10-01 11:58:00,BTC/USD,63744,63744,63744,63744,0.00323226,206.03718143999998
1727783820,2024-10-01 11:57:00,BTC/USD,63723,63723,63723,63723,0.30404915,19374.92398545
1727783760,2024-10-01 11:56:00,BTC/USD,63769,63769,63729,63729,2.10043871,133858.85854959002
1727783700,2024-10-01 11:55:00,BTC/USD,63783,63783,63776,63777,0.02734784,1744.1631916800002
1727783640,2024-10-01 11:54:00,BTC/USD,63806,63806,63806,63806,0.01789266,1141.6590639600001
1727783580,2024-10-01 11:53:00,BTC/USD,63809,63810,63809,63810,0.06370000,4064.6970000000006
1727783520,2024-10-01 11:52:00,BTC/USD,63806,63833,63806,63833,0.09087597,5800.88579301
1727783460,2024-10-01 11:51:00,BTC/USD,63768,63768,63768,63768,0.00819632,522.66293376
1727783400,2024-10-01 11:50:00,BTC/USD,63758,63758,63758,63758,0.00036864,23.50374912
1727783340,2024-10-01 11:49:00,BTC/USD,63764,63764,63763,63763,0.14810339,9443.51645657
1727783280,2024-10-01 11:48:00,BTC/USD,63768,63768,63767,63768,0.06526334,4161.712665120001
1727783220,2024-10-01 11:47:00,BTC/USD,63757,63757,63757,63757,0.00819825,522.6958252500001
1727783160,2024-10-01 11:46:00,BTC/USD,63782,63782,63754,63754,0.06124202,3904.42374308
1727783100,2024-10-01 11:45:00,BTC/USD,63772,63772,63764,63764,0.03979676,2537.6006046400003
1727783040,2024-10-01 11:44:00,BTC/USD,63773,63780,63773,63780,0.12675434,8084.3918052
1727782980,2024-10-01 11:43:00,BTC/USD,63780,63780,63780,63780,0.15580000,9936.923999999999
1727782920,2024-10-01 11:42:00,BTC/USD,63762,63762,63762,63762,0.00784166,499.99992492
1727782860,2024-10-01 11:41:00,BTC/USD,63761,63762,63761,63762,0.01044049,665.70652338
1727782800,2024-10-01 11:40:00,BTC/USD,63747,63747,63747,63747,0.02426551,1546.8534659700001
1727782740,2024-10-01 11:39:00,BTC/USD,63740,63751,63740,63751,0.40431879,25775.72718129
1727782680,2024-10-01 11:38:00,BTC/USD,63753,63753,63740,63740,1.38044988,87989.8753512
1727782620,2024-10-01 11:37:00,BTC/USD,63776,63776,63753,63753,0.61519481,39220.51472193
1727782560,2024-10-01 11:36:00,BTC/USD,63777,63777,63777,63777,0.00176557,112.60275788999999
1727782500,2024-10-01 11:35:00,BTC/USD,63783,63783,63783,63783,0.00819491,522.69594453
1727782440,2024-10-01 11:34:00,BTC/USD,63767,63779,63767,63779,0.01672144,1066.4767217600001
1727782380,2024-10-01 11:33:00,BTC/USD,63775,63776,63768,63768,0.61145845,38991.4824396
1727782320,2024-10-01 11:32:00,BTC/USD,63806,63806,63775,63775,2.30568414,147045.00602849998
1727782260,2024-10-01 11:31:00,BTC/USD,63821,63821,63806,63806,1.61510897,103053.64293982001
1727782200,2024-10-01 11:30:00,BTC/USD,63821,63821,63821,63821,0.00000000,0.0
1727782140,2024-10-01 11:29:00,BTC/USD,63822,63822,63821,63821,0.19347394,12347.70032474
1727782080,2024-10-01 11:28:00,BTC/USD,63829,63829,63829,63829,0.00858462,547.94770998
1727782020,2024-10-01 11:27:00,BTC/USD,63824,63824,63823,63823,0.01342188,856.6246472400001
1727781960,2024-10-01 11:26:00,BTC/USD,63822,63822,63822,63822,0.00000000,0.0
1727781900,2024-10-01 11:25:00,BTC/USD,63822,63822,63822,63822,0.01563899,998.11161978
1727781840,2024-10-01 11:24:00,BTC/USD,63838,63838,63824,63824,9.57868810,611350.1892944
1727781780,2024-10-01 11:23:00,BTC/USD,63867,63867,63867,63867,0.00000000,0.0
1727781720,2024-10-01 11:22:00,BTC/USD,63867,63867,63867,63867,0.00916462,585.31678554
1727781660,2024-10-01 11:21:00,BTC/USD,63875,63875,63875,63875,0.00818285,522.67954375
1727781600,2024-10-01 11:20:00,BTC/USD,63886,63886,63879,63879,0.00981867,627.2068209299999
1727781540,2024-10-01 11:19:00,BTC/USD,63875,63883,63875,63883,0.04156935,2655.57478605
1727781480,2024-10-01 11:18:00,BTC/USD,63890,63890,63890,63890,0.00409058,261.3471562
1727781420,2024-10-01 11:17:00,BTC/USD,63933,63934,63908,63908,0.13768520,8799.1857616
1727781360,2024-10-01 11:16:00,BTC/USD,63880,63912,63878,63912,9.36997597,598853.90419464
1727781300,2024-10-01 11:15:00,BTC/USD,63905,63905,63905,63905,0.01722100,1100.508005
1727781240,2024-10-01 11:14:00,BTC/USD,63923,63924,63921,63924,0.19128978,12228.007896719999
1727781180,2024-10-01 11:13:00,BTC/USD,63942,63942,63942,63942,0.00057437,36.72636654
1727781120,2024-10-01 11:12:00,BTC/USD,63933,63933,63933,63933,0.00098108,62.723387640000006
1727781060,2024-10-01 11:11:00,BTC/USD,63949,63949,63927,63929,0.04851197,3101.32173013
1727781000,2024-10-01 11:10:00,BTC/USD,63918,63918,63918,63918,0.06805656,4350.03920208
1727780940,2024-10-01 11:09:00,BTC/USD,63904,63907,63904,63907,0.12633325,8073.5790077500005
1727780880,2024-10-01 11:08:00,BTC/USD,63914,63914,63913,63913,0.12873506,8227.84388978
1727780820,2024-10-01 11:07:00,BTC/USD,63937,63937,63935,63935,0.11839568,7569.6278008
1727780760,2024-10-01 11:06:00,BTC/USD,63947,63947,63937,63937,0.01226211,784.0025270699999
1727780700,2024-10-01 11:05:00,BTC/USD,63937,63937,63937,63937,0.00327007,209.07846559
1727780640,2024-10-01 11:04:00,BTC/USD,63967,63967,63962,63962,0.07981713,5105.26326906
1727780580,2024-10-01 11:03:00,BTC/USD,63959,63967,63959,63967,0.57816807,36983.67693369
1727780520,2024-10-01 11:02:00,BTC/USD,63952,63959,63952,63958,0.59073398,37782.16389284
1727780460,2024-10-01 11:01:00,BTC/USD,63946,63946,63946,63946,0.00000000,0.0
1727780400,2024-10-01 11:00:00,BTC/USD,63929,63946,63929,63946,1.69143769,108160.67452474001
1727780340,2024-10-01 10:59:00,BTC/USD,63903,63903,63903,63903,0.00000000,0.0
1727780280,2024-10-01 10:58:00,BTC/USD,63911,63911,63903,63903,0.06977122,4458.590271659999
1727780220,2024-10-01 10:57:00,BTC/USD,63921,63921,63921,63921,0.00000000,0.0
1727780160,2024-10-01 10:56:00,BTC/USD,63921,63921,63921,63921,0.43897144,28059.49341624
1727780100,2024-10-01 10:55:00,BTC/USD,63921,63921,63921,63921,0.00000000,0.0
1727780040,2024-10-01 10:54:00,BTC/USD,63921,63921,63921,63921,0.14943615,9552.10814415
1727779980,2024-10-01 10:53:00,BTC/USD,63915,63915,63915,63915,0.00643000,410.97345
1727779920,2024-10-01 10:52:00,BTC/USD,63899,63899,63899,63899,0.00490802,313.61756998
1727779860,2024-10-01 10:51:00,BTC/USD,63906,63906,63906,63906,0.00219658,140.37464148
1727779800,2024-10-01 10:50:00,BTC/USD,63904,63920,63904,63920,1.22201259,78111.04475280001
1727779740,2024-10-01 10:49:00,BTC/USD,63904,63905,63904,63905,0.09656898,6171.2406669
1727779680,2024-10-01 10:48:00,BTC/USD,63887,63887,63887,63887,0.00000000,0.0
1727779620,2024-10-01 10:47:00,BTC/USD,63898,63898,63887,63887,0.00523530,334.4676111
1727779560,2024-10-01 10:46:00,BTC/USD,63898,63905,63898,63905,0.16309902,10422.8428731
1727779500,2024-10-01 10:45:00,BTC/USD,63872,63897,63872,63896,0.04394619,2807.9857562400002
1727779440,2024-10-01 10:44:00,BTC/USD,63872,63874,63872,63874,0.09270000,5921.1198
1727779380,2024-10-01 10:43:00,BTC/USD,63890,63892,63870,63872,0.31157247,19900.75680384
1727779320,2024-10-01 10:42:00,BTC/USD,63895,63895,63890,63890,0.01245301,795.6228089
1727779260,2024-10-01 10:41:00,BTC/USD,63888,63889,63888,63889,0.07530000,4810.8417
1727779200,2024-10-01 10:40:00,BTC/USD,63891,63891,63885,63885,1.66945947,106653.41824095
1727779140,2024-10-01 10:39:00,BTC/USD,63894,63898,63894,63898,0.14210000,9079.9058
1727779080,2024-10-01 10:38:00,BTC/USD,63867,63898,63867,63898,11.56054654,738695.8028129201
1727779020,2024-10-01 10:37:00,BTC/USD,63855,63855,63855,63855,0.00491132,313.61233860000004
1727778960,2024-10-01 10:36:00,BTC/USD,63837,63843,63837,63843,0.48998148,31281.88762764
1727778900,2024-10-01 10:35:00,BTC/USD,63867,63867,63838,63838,0.80538672,51414.27743136
1727778840,2024-10-01 10:34:00,BTC/USD,63824,63867,63824,63867,0.02875473,1836.47834091
1727778780,2024-10-01 10:33:00,BTC/USD,63813,63813,63813,63813,0.00081911,52.26986643
1727778720,2024-10-01 10:32:00,BTC/USD,63811,63821,63811,63817,0.03732316,2381.85210172
1727778660,2024-10-01 10:31:00,BTC/USD,63830,63830,63815,63815,0.04789189,3056.22096035
1727778600,2024-10-01 10:30:00,BTC/USD,63837,63839,63837,63839,0.06574000,4196.775860000001
1727778540,2024-10-01 10:29:00,BTC/USD,63840,63840,63840,63840,0.00491255,313.617192
1727778480,2024-10-01 10:28:00,BTC/USD,63848,63848,63835,63837,0.14256150,9100.698475500001
1727778420,2024-10-01 10:27:00,BTC/USD,63849,63849,63849,63849,0.06840000,4367.2716
1727778360,2024-10-01 10:26:00,BTC/USD,63819,63841,63819,63841,0.03932263,2510.39602183
1727778300,2024-10-01 10:25:00,BTC/USD,63826,63826,63826,63826,0.00000000,0.0
1727778240,2024-10-01 10:24:00,BTC/USD,63827,63827,63825,63826,0.01070470,683.2381822
1727778180,2024-10-01 10:23:00,BTC/USD,63842,63842,63842,63842,0.05407869,3452.49172698
1727778120,2024-10-01 10:22:00,BTC/USD,63831,63831,63831,63831,0.00327550,209.0784405
1727778060,2024-10-01 10:21:00,BTC/USD,63816,63836,63816,63824,0.02047048,1306.5079155199999
1727778000,2024-10-01 10:20:00,BTC/USD,63773,63773,63773,63773,0.00000000,0.0
1727777940,2024-10-01 10:19:00,BTC/USD,63781,63781,63773,63773,0.01979410,1262.3291393
1727777880,2024-10-01 10:18:00,BTC/USD,63782,63782,63782,63782,0.04809746,3067.75219372
1727777820,2024-10-01 10:17:00,BTC/USD,63775,63775,63775,63775,0.00000000,0.0
1727777760,2024-10-01 10:16:00,BTC/USD,63775,63775,63775,63775,0.00819593,522.69543575
1727777700,2024-10-01 10:15:00,BTC/USD,63744,63757,63744,63757,0.12363962,7882.89125234
1727777640,2024-10-01 10:14:00,BTC/USD,63725,63725,63723,63723,0.16420236,10463.46698628
1727777580,2024-10-01 10:13:00,BTC/USD,63797,63797,63713,63733,4.55116965,290059.69530345
1727777520,2024-10-01 10:12:00,BTC/USD,63811,63811,63798,63798,0.01228864,783.99065472
1727777460,2024-10-01 10:11:00,BTC/USD,63820,63820,63819,63819,0.01572510,1003.5601568999999
1727777400,2024-10-01 10:10:00,BTC/USD,63784,63786,63784,63786,0.00970440,619.0048584
1727777340,2024-10-01 10:09:00,BTC/USD,63798,63798,63783,63784,1.12958538,72049.47387792
1727777280,2024-10-01 10:08:00,BTC/USD,63860,63860,63806,63811,5.06555295,323237.99929244997
1727777220,2024-10-01 10:07:00,BTC/USD,63860,63864,63860,63864,0.06440393,4113.09258552
1727777160,2024-10-01 10:06:00,BTC/USD,63868,63868,63868,63868,0.00123974,79.17971432
1727777100,2024-10-01 10:05:00,BTC/USD,63854,63867,63853,63867,0.00976918,623.9282190600001
1727777040,2024-10-01 10:04:00,BTC/USD,63869,63869,63869,63869,0.00000000,0.0
1727776980,2024-10-01 10:03:00,BTC/USD,63869,63869,63869,63869,0.21164359,13517.46444971
1727776920,2024-10-01 10:02:00,BTC/USD,63859,63870,63859,63870,0.07229946,4617.7665102
1727776860,2024-10-01 10:01:00,BTC/USD,63864,63864,63864,63864,0.00000000,0.0
1727776800,2024-10-01 10:00:00,BTC/USD,63861,63864,63854,63864,0.00264371,168.83789544
1727776740,2024-10-01 09:59:00,BTC/USD,63898,63898,63860,63860,3.83572573,244949.4451178
1727776680,2024-10-01 09:58:00,BTC/USD,63914,63914,63905,63905,1.26173446,80631.1406663
1727776620,2024-10-01 09:57:00,BTC/USD,63922,63922,63913,63913,1.10802630,70817.28491189999
1727776560,2024-10-01 09:56:00,BTC/USD,63935,63935,63930,63930,0.12032068,7692.1010724
1727776500,2024-10-01 09:55:00,BTC/USD,63947,63947,63947,63947,0.00000000,0.0
1727776440,2024-10-01 09:54:00,BTC/USD,63947,63947,63947,63947,0.00000000,0.0
1727776380,2024-10-01 09:53:00,BTC/USD,63947,63947,63947,63947,0.02918000,1865.9734600000002
1727776320,2024-10-01 09:52:00,BTC/USD,63923,63923,63923,63923,0.03508430,2242.6937089
1727776260,2024-10-01 09:51:00,BTC/USD,63927,63927,63927,63927,0.00000000,0.0
1727776200,2024-10-01 09:50:00,BTC/USD,63934,63934,63927,63927,0.07985213,5104.70711451
1727776140,2024-10-01 09:49:00,BTC/USD,63933,63934,63933,63934,0.08116821,5189.4083381400005
1727776080,2024-10-01 09:48:00,BTC/USD,63928,63935,63928,63935,0.00862851,551.6637868500001
1727776020,2024-10-01 09:47:00,BTC/USD,63929,63929,63922,63924,0.52588402,33616.61009448
1727775960,2024-10-01 09:46:00,BTC/USD,63930,63930,63930,63930,0.01667419,1065.9809667
1727775900,2024-10-01 09:45:00,BTC/USD,63936,63936,63930,63930,1.02020280,65221.565004000004
1727775840,2024-10-01 09:44:00,BTC/USD,63936,63939,63936,63936,0.02537000,1622.05632
1727775780,2024-10-01 09:43:00,BTC/USD,63944,63944,63937,63937,0.68989034,44109.51866858
1727775720,2024-10-01 09:42:00,BTC/USD,63952,63953,63952,63952,9.52486505,609134.1696776
1727775660,2024-10-01 09:41:00,BTC/USD,63959,63959,63959,63959,0.00437000,279.50083
1727775600,2024-10-01 09:40:00,BTC/USD,63962,63962,63961,63961,0.49127098,31422.183151780002
1727775540,2024-10-01 09:39:00,BTC/USD,63978,63978,63962,63962,0.03274841,2094.6538004199997
1727775480,2024-10-01 09:38:00,BTC/USD,63995,63995,63979,63979,0.07951506,5087.29402374
1727775420,2024-10-01 09:37:00,BTC/USD,64003,64005,63996,64005,0.53881025,34486.55005125
1727775360,2024-10-01 09:36:00,BTC/USD,63970,63973,63970,63973,0.00800723,512.2465247900001
1727775300,2024-10-01 09:35:00,BTC/USD,63974,63974,63974,63974,0.00000000,0.0
1727775240,2024-10-01 09:34:00,BTC/USD,63991,63991,63974,63974,0.00472956,302.56887144
1727775180,2024-10-01 09:33:00,BTC/USD,64000,64002,64000,64000,0.08694149,5564.25536
1727775120,2024-10-01 09:32:00,BTC/USD,63999,63999,63998,63998,0.09573568,6126.89204864
1727775060,2024-10-01 09:31:00,BTC/USD,64031,64031,64031,64031,0.00000000,0.0
1727775000,2024-10-01 09:30:00,BTC/USD,64051,64051,64031,64031,0.00603947,386.71330357
1727774940,2024-10-01 09:29:00,BTC/USD,64052,64052,64052,64052,0.00000000,0.0
1727774880,2024-10-01 09:28:00,BTC/USD,64060,64060,64052,64052,0.01658445,1062.2671914
1727774820,2024-10-01 09:27:00,BTC/USD,64054,64055,64054,64055,0.11330000,7257.4315
1727774760,2024-10-01 09:26:00,BTC/USD,64033,64035,64033,64033,0.07800000,4994.574
1727774700,2024-10-01 09:25:00,BTC/USD,64020,64029,64020,64029,0.05081630,3253.7168727000003
1727774640,2024-10-01 09:24:00,BTC/USD,64047,64048,64047,64047,0.13421768,8596.23975096
1727774580,2024-10-01 09:23:00,BTC/USD,64001,64028,64001,64028,0.00897619,574.72749332
1727774520,2024-10-01 09:22:00,BTC/USD,64001,64013,63991,63991,0.85798549,54903.34949059
1727774460,2024-10-01 09:21:00,BTC/USD,64035,64035,63999,64002,0.00424883,271.93361766000004
1727774400,2024-10-01 09:20:00,BTC/USD,64033,64033,64014,64023,2.58034311,165201.30693152998
1727774340,2024-10-01 09:19:00,BTC/USD,64014,64043,63992,64030,0.00853081,546.2277643
1727774280,2024-10-01 09:18:00,BTC/USD,64065,64065,64051,64053,0.00169789,108.75494817
1727774220,2024-10-01 09:17:00,BTC/USD,64039,64069,64039,64066,0.01727764,1106.90928424
1727774160,2024-10-01 09:16:00,BTC/USD,64068,64068,64066,64066,0.00987198,632.45827068
1727774100,2024-10-01 09:15:00,BTC/USD,64071,64077,64071,64077,0.17503074,11215.44472698
1727774040,2024-10-01 09:14:00,BTC/USD,64072,64072,64072,64072,0.00041359,26.49953848
1727773980,2024-10-01 09:13:00,BTC/USD,64068,64085,64068,64085,1.09012969,69860.96118365
1727773920,2024-10-01 09:12:00,BTC/USD,64074,64075,64067,64067,0.39934726,25584.980906419998
1727773860,2024-10-01 09:11:00,BTC/USD,64070,64070,64070,64070,0.00000000,0.0
1727773800,2024-10-01 09:10:00,BTC/USD,64087,64087,64070,64070,1.27742104,81844.3660328
1727773740,2024-10-01 09:09:00,BTC/USD,64074,64090,64074,64090,1.17600716,75370.29888439999
1727773680,2024-10-01 09:08:00,BTC/USD,64051,64067,64051,64067,1.67700506,107440.68317902
1727773620,2024-10-01 09:07:00,BTC/USD,64035,64051,64035,64051,1.29950812,83234.79459412
1727773560,2024-10-01 09:06:00,BTC/USD,64028,64028,64028,64028,0.00000000,0.0
1727773500,2024-10-01 09:05:00,BTC/USD,64013,64028,64013,64028,1.75354789,112276.16430092
1727773440,2024-10-01 09:04:00,BTC/USD,63989,64005,63989,64005,1.68683261,107965.72120305
1727773380,2024-10-01 09:03:00,BTC/USD,63989,63989,63974,63974,0.08263409,5286.43327366
1727773320,2024-10-01 09:02:00,BTC/USD,63972,63990,63972,63990,10.22197156,654103.9601244
1727773260,2024-10-01 09:01:00,BTC/USD,63932,63932,63932,63932,0.00000000,0.0
1727773200,2024-10-01 09:00:00,BTC/USD,63936,63936,63931,63932,0.12981064,8299.05383648
1727773140,2024-10-01 08:59:00,BTC/USD,63946,63946,63946,63946,0.06390000,4086.1494
1727773080,2024-10-01 08:58:00,BTC/USD,63936,63936,63935,63935,0.00179506,114.7671611
1727773020,2024-10-01 08:57:00,BTC/USD,63938,63938,63938,63938,0.00000000,0.0
1727772960,2024-10-01 08:56:00,BTC/USD,63937,63938,63937,63938,0.12824959,8200.02228542
1727772900,2024-10-01 08:55:00,BTC/USD,63951,63951,63944,63944,0.00790439,505.43831416000006
1727772840,2024-10-01 08:54:00,BTC/USD,63934,63939,63934,63939,0.01220132,780.14019948
1727772780,2024-10-01 08:53:00,BTC/USD,63921,63939,63921,63939,0.08365316,5348.6993972400005
1727772720,2024-10-01 08:52:00,BTC/USD,63911,63911,63911,63911,0.00000000,0.0
1727772660,2024-10-01 08:51:00,BTC/USD,63913,63913,63911,63911,0.00930726,594.83629386
1727772600,2024-10-01 08:50:00,BTC/USD,63898,63915,63898,63915,0.06840000,4371.786
1727772540,2024-10-01 08:49:00,BTC/USD,63895,63895,63895,63895,0.00016000,10.2232
1727772480,2024-10-01 08:48:00,BTC/USD,63843,63843,63843,63843,0.00000000,0.0
1727772420,2024-10-01 08:47:00,BTC/USD,63843,63843,63843,63843,0.00000000,0.0
1727772360,2024-10-01 08:46:00,BTC/USD,63850,63850,63843,63843,0.02402443,1533.7916844899999
1727772300,2024-10-01 08:45:00,BTC/USD,63875,63875,63844,63849,2.31093449,147550.85625201
1727772240,2024-10-01 08:44:00,BTC/USD,63875,63875,63875,63875,0.51000000,32576.25
1727772180,2024-10-01 08:43:00,BTC/USD,63888,63896,63887,63896,0.01568450,1002.176812
1727772120,2024-10-01 08:42:00,BTC/USD,63884,63884,63884,63884,0.00000000,0.0
1727772060,2024-10-01 08:41:00,BTC/USD,63884,63884,63884,63884,0.00000000,0.0
1727772000,2024-10-01 08:40:00,BTC/USD,63890,63890,63882,63884,1.17773456,75238.39463104
1727771940,2024-10-01 08:39:00,BTC/USD,63929,63929,63898,63898,2.79515893,178605.06530914
1727771880,2024-10-01 08:38:00,BTC/USD,63961,63961,63959,63959,0.01015208,649.3168847200001
1727771820,2024-10-01 08:37:00,BTC/USD,63955,63959,63955,63959,0.07256372,4641.10296748
1727771760,2024-10-01 08:36:00,BTC/USD,63961,63961,63961,63961,0.00000000,0.0
1727771700,2024-10-01 08:35:00,BTC/USD,63961,63961,63961,63961,0.00408605,261.34784405
1727771640,2024-10-01 08:34:00,BTC/USD,63967,63967,63967,63967,0.06430000,4113.0781
1727771580,2024-10-01 08:33:00,BTC/USD,63980,63989,63980,63981,0.16740355,10710.646532550001
1727771520,2024-10-01 08:32:00,BTC/USD,63948,63948,63948,63948,0.00000000,0.0
1727771460,2024-10-01 08:31:00,BTC/USD,63954,63954,63948,63948,0.02573267,1645.55278116
1727771400,2024-10-01 08:30:00,BTC/USD,63958,63958,63958,63958,0.07177248,4590.42427584
1727771340,2024-10-01 08:29:00,BTC/USD,63940,63940,63940,63940,0.02514930,1608.046242
1727771280,2024-10-01 08:28:00,BTC/USD,63930,63930,63930,63930,0.00817606,522.6955158000001
1727771220,2024-10-01 08:27:00,BTC/USD,63956,63956,63956,63956,0.00817261,522.68744516
1727771160,2024-10-01 08:26:00,BTC/USD,63930,63930,63930,63930,0.00245282,156.8087826
1727771100,2024-10-01 08:25:00,BTC/USD,63930,63930,63930,63930,0.00000000,0.0
1727771040,2024-10-01 08:24:00,BTC/USD,63930,63930,63930,63930,0.23055743,14739.536499900001
1727770980,2024-10-01 08:23:00,BTC/USD,63930,63930,63930,63930,0.30000000,19179.0
1727770920,2024-10-01 08:22:00,BTC/USD,63945,63945,63936,63936,10.61150311,678457.06284096
1727770860,2024-10-01 08:21:00,BTC/USD,63947,63955,63947,63947,0.34269958,21914.61004226
1727770800,2024-10-01 08:20:00,BTC/USD,63971,63971,63949,63949,0.03323000,2125.02527
1727770740,2024-10-01 08:19:00,BTC/USD,63994,63994,63972,63972,0.00898748,574.94707056
1727770680,2024-10-01 08:18:00,BTC/USD,63970,63970,63970,63970,0.00000000,0.0
1727770620,2024-10-01 08:17:00,BTC/USD,63970,63970,63970,63970,0.07880000,5040.835999999999
1727770560,2024-10-01 08:16:00,BTC/USD,63953,63971,63953,63971,0.16288818,10420.11976278
1727770500,2024-10-01 08:15:00,BTC/USD,63954,63958,63953,63953,0.01765942,1129.37288726
1727770440,2024-10-01 08:14:00,BTC/USD,63958,63958,63946,63946,0.06980349,4463.6539715399995
1727770380,2024-10-01 08:13:00,BTC/USD,63972,63972,63972,63972,0.00069000,44.140679999999996
1727770320,2024-10-01 08:12:00,BTC/USD,63973,63979,63973,63979,0.00469117,300.13636542999996
1727770260,2024-10-01 08:11:00,BTC/USD,63994,63994,63994,63994,0.00000000,0.0
1727770200,2024-10-01 08:10:00,BTC/USD,63995,63995,63994,63994,0.00509115,325.8030531
1727770140,2024-10-01 08:09:00,BTC/USD,63987,63995,63987,63995,0.34050000,21790.2975
1727770080,2024-10-01 08:08:00,BTC/USD,64029,64029,64026,64026,0.06984000,4471.5758399999995
1727770020,2024-10-01 08:07:00,BTC/USD,64013,64029,64013,64016,0.16259094,10408.421615039999
1727769960,2024-10-01 08:06:00,BTC/USD,64035,64035,64015,64015,0.07476240,4785.915036
1727769900,2024-10-01 08:05:00,BTC/USD,64074,64074,64057,64057,0.37541437,24047.91829909
1727769840,2024-10-01 08:04:00,BTC/USD,64071,64074,64071,64074,0.18521000,11867.145540000001
1727769780,2024-10-01 08:03:00,BTC/USD,64067,64067,64067,64067,0.29742969,19055.42794923
1727769720,2024-10-01 08:02:00,BTC/USD,64023,64023,64023,64023,0.00000000,0.0
1727769660,2024-10-01 08:01:00,BTC/USD,64017,64023,64017,64023,0.50000000,32011.5
1727769600,2024-10-01 08:00:00,BTC/USD,64013,64013,64013,64013,0.09355178,5988.53009314
1727769540,2024-10-01 07:59:00,BTC/USD,64029,64034,64029,64034,0.06690000,4283.8746
1727769480,2024-10-01 07:58:00,BTC/USD,64021,64024,64010,64012,0.26214668,16780.53328016
1727769420,2024-10-01 07:57:00,BTC/USD,64010,64021,64010,64021,0.02632337,1685.2484707699998
1727769360,2024-10-01 07:56:00,BTC/USD,64009,64010,64009,64010,0.02561812,1639.8158612
1727769300,2024-10-01 07:55:00,BTC/USD,63993,64010,63993,64010,0.09385905,6007.9177905
1727769240,2024-10-01 07:54:00,BTC/USD,63990,63992,63990,63992,4.24499163,271645.50438696
1727769180,2024-10-01 07:53:00,BTC/USD,64031,64033,64023,64023,1.09621395,70182.90572085
1727769120,2024-10-01 07:52:00,BTC/USD,64029,64029,64029,64029,0.00000000,0.0
1727769060,2024-10-01 07:51:00,BTC/USD,64029,64029,64029,64029,0.00000000,0.0
1727769000,2024-10-01 07:50:00,BTC/USD,64029,64031,64029,64029,0.08774280,5618.0837412
1727768940,2024-10-01 07:49:00,BTC/USD,64033,64033,64033,64033,0.01459700,934.689701
1727768880,2024-10-01 07:48:00,BTC/USD,64024,64024,64024,64024,0.00000000,0.0
1727768820,2024-10-01 07:47:00,BTC/USD,64028,64028,64024,64024,0.01469254,940.67518096
1727768760,2024-10-01 07:46:00,BTC/USD,64051,64051,64051,64051,0.00000000,0.0
1727768700,2024-10-01 07:45:00,BTC/USD,64067,64067,64051,64051,0.01837913,1177.20165563
1727768640,2024-10-01 07:44:00,BTC/USD,64081,64086,64081,64086,0.41160000,26377.7976
1727768580,2024-10-01 07:43:00,BTC/USD,64078,64078,64078,64078,0.03570000,2287.5846
1727768520,2024-10-01 07:42:00,BTC/USD,64110,64122,64068,64068,13.26620001,849938.9022406801
1727768460,2024-10-01 07:41:00,BTC/USD,64105,64113,64102,64113,0.23558029,15103.75913277
1727768400,2024-10-01 07:40:00,BTC/USD,64101,64113,64101,64113,1.77516634,113811.23955642
1727768340,2024-10-01 07:39:00,BTC/USD,64097,64105,64097,64105,0.71978813,46142.01807365
1727768280,2024-10-01 07:38:00,BTC/USD,64081,64096,64081,64096,0.51119000,32765.23424
1727768220,2024-10-01 07:37:00,BTC/USD,64094,64094,64069,64069,0.20781135,13314.265383150001
1727768160,2024-10-01 07:36:00,BTC/USD,64059,64090,64059,64090,2.67352548,171346.2480132
1727768100,2024-10-01 07:35:00,BTC/USD,64058,64058,64057,64057,0.38426219,24614.68310483
1727768040,2024-10-01 07:34:00,BTC/USD,63950,63950,63950,63950,0.00000000,0.0
1727767980,2024-10-01 07:33:00,BTC/USD,63939,63950,63939,63950,0.06909662,4418.728849
1727767920,2024-10-01 07:32:00,BTC/USD,64019,64019,63944,63944,0.02069911,1323.58388984
1727767860,2024-10-01 07:31:00,BTC/USD,64030,64030,64017,64020,0.00324000,207.42479999999998
1727767800,2024-10-01 07:30:00,BTC/USD,63999,63999,63991,63991,1.35847372,86930.09181652001
1727767740,2024-10-01 07:29:00,BTC/USD,64000,64000,64000,64000,0.00667903,427.45792
1727767680,2024-10-01 07:28:00,BTC/USD,64016,64016,64016,64016,0.00000000,0.0
1727767620,2024-10-01 07:27:00,BTC/USD,63994,64016,63994,64016,0.05565549,3562.84184784
1727767560,2024-10-01 07:26:00,BTC/USD,64001,64001,63998,64000,0.38737452,24791.96928
1727767500,2024-10-01 07:25:00,BTC/USD,63939,63959,63939,63959,0.17520000,11205.6168
1727767440,2024-10-01 07:24:00,BTC/USD,63936,63936,63936,63936,0.00327012,209.07839232
1727767380,2024-10-01 07:23:00,BTC/USD,63966,63966,63966,63966,0.00000000,0.0
1727767320,2024-10-01 07:22:00,BTC/USD,63970,63970,63966,63966,0.01062271,679.4922678600001
1727767260,2024-10-01 07:21:00,BTC/USD,63918,63962,63918,63962,0.54930418,35134.593961160004
1727767200,2024-10-01 07:20:00,BTC/USD,63934,63934,63932,63932,0.04552848,2910.7267833600004
1727767140,2024-10-01 07:19:00,BTC/USD,63916,63916,63913,63913,1.00337820,64128.9108966
1727767080,2024-10-01 07:18:00,BTC/USD,63944,63944,63923,63923,0.02085567,1333.15699341
1727767020,2024-10-01 07:17:00,BTC/USD,63968,63968,63957,63958,0.11150254,7131.47945332
1727766960,2024-10-01 07:16:00,BTC/USD,63944,63966,63944,63966,0.04099831,2622.4978974600003
1727766900,2024-10-01 07:15:00,BTC/USD,63956,63960,63956,63960,0.08744130,5592.745548
1727766840,2024-10-01 07:14:00,BTC/USD,63960,63961,63960,63961,0.15634714,10000.11942154
1727766780,2024-10-01 07:13:00,BTC/USD,63953,63959,63952,63959,1.64838880,105429.2992592
1727766720,2024-10-01 07:12:00,BTC/USD,63943,63980,63942,63980,0.13308272,8514.632425599999
1727766660,2024-10-01 07:11:00,BTC/USD,63957,63968,63955,63955,0.05356192,3425.5525936
1727766600,2024-10-01 07:10:00,BTC/USD,63955,63955,63945,63946,0.02288019,1463.09662974
1727766540,2024-10-01 07:09:00,BTC/USD,63963,63963,63956,63956,1.12197415,71756.9787374
1727766480,2024-10-01 07:08:00,BTC/USD,63979,63982,63973,63973,0.54558373,34902.62795929
1727766420,2024-10-01 07:07:00,BTC/USD,63990,63994,63990,63994,0.00463358,296.52131852
1727766360,2024-10-01 07:06:00,BTC/USD,64018,64018,64004,64004,0.02058114,1317.27528456
1727766300,2024-10-01 07:05:00,BTC/USD,64015,64016,64015,64016,0.07892888,5052.71118208
1727766240,2024-10-01 07:04:00,BTC/USD,64016,64022,64016,64022,0.30812416,19726.724971519998
1727766180,2024-10-01 07:03:00,BTC/USD,64001,64019,64001,64019,0.13185182,8441.021664580001
1727766120,2024-10-01 07:02:00,BTC/USD,63993,63993,63993,63993,0.00016000,10.23888
1727766060,2024-10-01 07:01:00,BTC/USD,64038,64038,64038,64038,0.00000000,0.0
1727766000,2024-10-01 07:00:00,BTC/USD,64052,64062,64038,64038,0.12344227,7904.99608626
1727765940,2024-10-01 06:59:00,BTC/USD,64036,64036,64036,64036,0.00408126,261.34756536
1727765880,2024-10-01 06:58:00,BTC/USD,64069,64069,64069,64069,0.00000000,0.0
1727765820,2024-10-01 06:57:00,BTC/USD,64051,64069,64051,64069,0.00133191,85.33414179
1727765760,2024-10-01 06:56:00,BTC/USD,64004,64070,64004,64044,6.55343307,419708.06753507996
1727765700,2024-10-01 06:55:00,BTC/USD,63999,64005,63998,64004,0.56797642,36352.76278568
1727765640,2024-10-01 06:54:00,BTC/USD,64004,64004,64003,64004,0.10272460,6574.7852984
1727765580,2024-10-01 06:53:00,BTC/USD,63990,63990,63990,63990,0.07230000,4626.477
1727765520,2024-10-01 06:52:00,BTC/USD,63994,63994,63994,63994,0.00163332,104.52268008
1727765460,2024-10-01 06:51:00,BTC/USD,63975,63983,63969,63983,1.00000000,63983.0
1727765400,2024-10-01 06:50:00,BTC/USD,63947,63949,63943,63949,0.26634840,17032.7138316
1727765340,2024-10-01 06:49:00,BTC/USD,63936,63942,63936,63942,0.25864726,16538.42309892
1727765280,2024-10-01 06:48:00,BTC/USD,63914,63914,63914,63914,0.00000000,0.0
1727765220,2024-10-01 06:47:00,BTC/USD,63914,63914,63914,63914,0.00651698,416.52625972000004
1727765160,2024-10-01 06:46:00,BTC/USD,63908,63908,63908,63908,0.00000000,0.0
1727765100,2024-10-01 06:45:00,BTC/USD,63908,63908,63908,63908,0.00016000,10.225280000000001
1727765040,2024-10-01 06:44:00,BTC/USD,63894,63894,63894,63894,0.06800000,4344.792
1727764980,2024-10-01 06:43:00,BTC/USD,63914,63915,63914,63915,0.06910000,4416.5265
1727764920,2024-10-01 06:42:00,BTC/USD,63912,63912,63912,63912,0.00037731,24.11463672
1727764860,2024-10-01 06:41:00,BTC/USD,63930,63930,63896,63896,0.02790000,1782.6984
1727764800,2024-10-01 06:40:00,BTC/USD,63936,63936,63936,63936,0.08300000,5306.688
1727764740,2024-10-01 06:39:00,BTC/USD,63938,63943,63938,63941,1.81605444,116120.33694804
1727764680,2024-10-01 06:38:00,BTC/USD,63959,63959,63959,63959,0.00000000,0.0
1727764620,2024-10-01 06:37:00,BTC/USD,63959,63959,63959,63959,0.18449258,11799.960924219999
1727764560,2024-10-01 06:36:00,BTC/USD,63925,63925,63925,63925,0.00000000,0.0
1727764500,2024-10-01 06:35:00,BTC/USD,63925,63925,63925,63925,0.00000000,0.0
1727764440,2024-10-01 06:34:00,BTC/USD,63936,63936,63904,63925,0.14926667,9541.871879749999
1727764380,2024-10-01 06:33:00,BTC/USD,63951,63956,63951,63956,0.00088334,56.49489304
1727764320,2024-10-01 06:32:00,BTC/USD,63971,63972,63971,63972,0.12280000,7855.761600000001
1727764260,2024-10-01 06:31:00,BTC/USD,63982,63982,63982,63982,0.08990000,5751.9818
1727764200,2024-10-01 06:30:00,BTC/USD,63980,63980,63980,63980,0.00673177,430.69864459999997
1727764140,2024-10-01 06:29:00,BTC/USD,63953,63953,63952,63952,0.05590049,3574.94813648
1727764080,2024-10-01 06:28:00,BTC/USD,63947,63954,63947,63954,0.25430000,16263.5022
1727764020,2024-10-01 06:27:00,BTC/USD,63998,63998,63985,63985,0.06695806,4284.3114691
1727763960,2024-10-01 06:26:00,BTC/USD,63958,63998,63958,63995,4.48542744,287044.9290228
1727763900,2024-10-01 06:25:00,BTC/USD,63951,63955,63951,63955,0.61003573,39014.83511215
1727763840,2024-10-01 06:24:00,BTC/USD,63910,63951,63910,63951,2.35186595,150404.17936845002
1727763780,2024-10-01 06:23:00,BTC/USD,63901,63917,63900,63917,0.20000000,12783.400000000001
1727763720,2024-10-01 06:22:00,BTC/USD,63906,63906,63892,63897,2.32005120,148244.3115264
1727763660,2024-10-01 06:21:00,BTC/USD,63911,63912,63905,63905,0.60000000,38343.0
1727763600,2024-10-01 06:20:00,BTC/USD,63912,63919,63908,63908,1.20883199,77254.03481692
1727763540,2024-10-01 06:19:00,BTC/USD,63903,63913,63903,63912,0.62912692,40208.75971104
1727763480,2024-10-01 06:18:00,BTC/USD,63896,63912,63896,63911,1.61952894,103505.71408434
1727763420,2024-10-01 06:17:00,BTC/USD,63888,63897,63887,63897,0.59260674,37865.79286578
1727763360,2024-10-01 06:16:00,BTC/USD,63885,63897,63877,63890,0.56271707,35951.993602300005
1727763300,2024-10-01 06:15:00,BTC/USD,63846,63897,63846,63897,2.14467261,137038.14576117002
1727763240,2024-10-01 06:14:00,BTC/USD,63834,63846,63833,63846,0.67217000,42915.365820000006
1727763180,2024-10-01 06:13:00,BTC/USD,63838,63845,63835,63839,0.68459308,43703.73763412
1727763120,2024-10-01 06:12:00,BTC/USD,63821,63845,63821,63838,0.60000000,38302.799999999996
1727763060,2024-10-01 06:11:00,BTC/USD,63840,63840,63821,63821,1.10000000,70203.1
1727763000,2024-10-01 06:10:00,BTC/USD,63855,63855,63841,63841,0.56371187,35987.92949267
1727762940,2024-10-01 06:09:00,BTC/USD,63872,63872,63854,63854,1.99748586,127547.46210444
1727762880,2024-10-01 06:08:00,BTC/USD,63857,63875,63857,63875,1.83549258,117242.0885475
1727762820,2024-10-01 06:07:00,BTC/USD,63844,63860,63844,63860,1.46482407,93543.66511019999
1727762760,2024-10-01 06:06:00,BTC/USD,63808,63808,63808,63808,0.00000000,0.0
1727762700,2024-10-01 06:05:00,BTC/USD,63808,63808,63808,63808,0.00450319,287.33954752
1727762640,2024-10-01 06:04:00,BTC/USD,63780,63788,63780,63782,1.15626920,73749.16211440001
1727762580,2024-10-01 06:03:00,BTC/USD,63794,63794,63794,63794,0.00163860,104.5328484
1727762520,2024-10-01 06:02:00,BTC/USD,63749,63759,63749,63759,0.00497178,316.99572102
1727762460,2024-10-01 06:01:00,BTC/USD,63725,63725,63725,63725,0.00000000,0.0
1727762400,2024-10-01 06:00:00,BTC/USD,63725,63725,63725,63725,0.00045889,29.242765249999998
1727762340,2024-10-01 05:59:00,BTC/USD,63719,63719,63719,63719,0.06750000,4301.0325
1727762280,2024-10-01 05:58:00,BTC/USD,63703,63703,63703,63703,0.08800000,5605.864
1727762220,2024-10-01 05:57:00,BTC/USD,63687,63703,63687,63703,0.07043000,4486.602290000001
1727762160,2024-10-01 05:56:00,BTC/USD,63673,63673,63673,63673,0.10700000,6813.0109999999995
1727762100,2024-10-01 05:55:00,BTC/USD,63675,63687,63675,63687,0.05539595,3528.00186765
1727762040,2024-10-01 05:54:00,BTC/USD,63722,63722,63670,63670,0.80839753,51470.6707351
1727761980,2024-10-01 05:53:00,BTC/USD,63724,63724,63724,63724,0.06785972,4324.29279728
1727761920,2024-10-01 05:52:00,BTC/USD,63708,63708,63708,63708,0.00000000,0.0
1727761860,2024-10-01 05:51:00,BTC/USD,63708,63708,63708,63708,0.00000000,0.0
1727761800,2024-10-01 05:50:00,BTC/USD,63707,63708,63707,63708,0.00177890,113.33016119999999
1727761740,2024-10-01 05:49:00,BTC/USD,63702,63702,63702,63702,0.12673617,8073.34750134
1727761680,2024-10-01 05:48:00,BTC/USD,63667,63667,63667,63667,0.00000000,0.0
1727761620,2024-10-01 05:47:00,BTC/USD,63667,63667,63667,63667,0.00000000,0.0
1727761560,2024-10-01 05:46:00,BTC/USD,63667,63667,63667,63667,0.00000000,0.0
1727761500,2024-10-01 05:45:00,BTC/USD,63667,63667,63667,63667,0.00000000,0.0
1727761440,2024-10-01 05:44:00,BTC/USD,63667,63667,63667,63667,0.00000000,0.0
1727761380,2024-10-01 05:43:00,BTC/USD,63667,63667,63667,63667,0.00457538,291.30071846000004
1727761320,2024-10-01 05:42:00,BTC/USD,63649,63649,63649,63649,0.00000000,0.0
1727761260,2024-10-01 05:41:00,BTC/USD,63649,63649,63649,63649,0.00045678,29.07359022
1727761200,2024-10-01 05:40:00,BTC/USD,63680,63680,63675,63675,2.31511646,147415.0405905
1727761140,2024-10-01 05:39:00,BTC/USD,63690,63690,63680,63680,3.42761383,218270.4486944
1727761080,2024-10-01 05:38:00,BTC/USD,63680,63680,63680,63680,0.00000000,0.0
1727761020,2024-10-01 05:37:00,BTC/USD,63680,63680,63680,63680,0.00000000,0.0
1727760960,2024-10-01 05:36:00,BTC/USD,63680,63680,63680,63680,0.00000000,0.0
1727760900,2024-10-01 05:35:00,BTC/USD,63680,63680,63680,63680,0.00000000,0.0
1727760840,2024-10-01 05:34:00,BTC/USD,63680,63680,63680,63680,0.00000000,0.0
1727760780,2024-10-01 05:33:00,BTC/USD,63680,63680,63680,63680,4.31521300,274792.76383999997
1727760720,2024-10-01 05:32:00,BTC/USD,63669,63669,63669,63669,0.00104000,66.21575999999999
1727760660,2024-10-01 05:31:00,BTC/USD,63663,63663,63648,63648,0.00603000,383.79744
1727760600,2024-10-01 05:30:00,BTC/USD,63671,63671,63660,63663,0.03480772,2215.96387836
1727760540,2024-10-01 05:29:00,BTC/USD,63663,63667,63662,63667,0.36935718,23515.863579060002
1727760480,2024-10-01 05:28:00,BTC/USD,63657,63657,63657,63657,0.00000000,0.0
1727760420,2024-10-01 05:27:00,BTC/USD,63677,63677,63657,63657,0.28574550,18189.7012935
1727760360,2024-10-01 05:26:00,BTC/USD,63707,63707,63707,63707,0.00000000,0.0
1727760300,2024-10-01 05:25:00,BTC/USD,63707,63707,63707,63707,0.00000000,0.0
1727760240,2024-10-01 05:24:00,BTC/USD,63707,63707,63707,63707,0.00000000,0.0
1727760180,2024-10-01 05:23:00,BTC/USD,63707,63707,63707,63707,0.00000000,0.0
1727760120,2024-10-01 05:22:00,BTC/USD,63707,63707,63707,63707,0.00800000,509.656
1727760060,2024-10-01 05:21:00,BTC/USD,63699,63717,63699,63717,0.24533048,15631.72219416
1727760000,2024-10-01 05:20:00,BTC/USD,63691,63691,63669,63669,0.13663245,8699.25145905
1727759940,2024-10-01 05:19:00,BTC/USD,63692,63692,63692,63692,0.00055243,35.18537156
1727759880,2024-10-01 05:18:00,BTC/USD,63692,63692,63692,63692,0.00000000,0.0
1727759820,2024-10-01 05:17:00,BTC/USD,63692,63692,63692,63692,0.00000000,0.0
1727759760,2024-10-01 05:16:00,BTC/USD,63692,63692,63692,63692,0.00000000,0.0
1727759700,2024-10-01 05:15:00,BTC/USD,63692,63692,63692,63692,0.00000000,0.0
1727759640,2024-10-01 05:14:00,BTC/USD,63692,63692,63692,63692,0.00000000,0.0
1727759580,2024-10-01 05:13:00,BTC/USD,63740,63740,63692,63692,0.49623800,31606.390696000002
1727759520,2024-10-01 05:12:00,BTC/USD,63756,63756,63756,63756,0.00000000,0.0
1727759460,2024-10-01 05:11:00,BTC/USD,63758,63758,63755,63756,0.50226949,32022.69360444
1727759400,2024-10-01 05:10:00,BTC/USD,63768,63768,63768,63768,0.01198000,763.9406399999999
1727759340,2024-10-01 05:09:00,BTC/USD,63750,63750,63750,63750,0.00000000,0.0
1727759280,2024-10-01 05:08:00,BTC/USD,63737,63750,63737,63750,2.85882352,182249.9994
1727759220,2024-10-01 05:07:00,BTC/USD,63733,63733,63705,63705,0.16689083,10631.780325149999
1727759160,2024-10-01 05:06:00,BTC/USD,63742,63743,63742,63743,0.07400000,4716.982
1727759100,2024-10-01 05:05:00,BTC/USD,63759,63759,63759,63759,0.50000000,31879.5
1727759040,2024-10-01 05:04:00,BTC/USD,63780,63783,63767,63767,0.52727820,33622.948979400004
1727758980,2024-10-01 05:03:00,BTC/USD,63766,63766,63766,63766,0.00000000,0.0
1727758920,2024-10-01 05:02:00,BTC/USD,63766,63766,63766,63766,0.07070000,4508.2562
1727758860,2024-10-01 05:01:00,BTC/USD,63768,63768,63768,63768,0.07310000,4661.4408
1727758800,2024-10-01 05:00:00,BTC/USD,63821,63844,63821,63844,2.42445937,154787.18401828
1727758740,2024-10-01 04:59:00,BTC/USD,63794,63794,63794,63794,0.00000000,0.0
1727758680,2024-10-01 04:58:00,BTC/USD,63795,63795,63794,63794,0.24469366,15609.987346040001
1727758620,2024-10-01 04:57:00,BTC/USD,63787,63787,63787,63787,0.18812610,11999.999540699999
1727758560,2024-10-01 04:56:00,BTC/USD,63778,63783,63778,63783,0.07320000,4668.9156
1727758500,2024-10-01 04:55:00,BTC/USD,63777,63777,63767,63767,0.00431555,275.18967684999996
1727758440,2024-10-01 04:54:00,BTC/USD,63798,63798,63798,63798,0.00234176,149.39960448
1727758380,2024-10-01 04:53:00,BTC/USD,63778,63810,63778,63806,0.49875859,31823.79059354
1727758320,2024-10-01 04:52:00,BTC/USD,63770,63770,63770,63770,0.00031000,19.7687
1727758260,2024-10-01 04:51:00,BTC/USD,63782,63782,63782,63782,0.00000000,0.0
1727758200,2024-10-01 04:50:00,BTC/USD,63782,63782,63782,63782,0.00039039,24.89985498
1727758140,2024-10-01 04:49:00,BTC/USD,63782,63782,63782,63782,0.01569705,1001.1892431
1727758080,2024-10-01 04:48:00,BTC/USD,63753,63764,63753,63764,0.34213072,21815.62323008
1727758020,2024-10-01 04:47:00,BTC/USD,63782,63782,63782,63782,0.00382000,243.64724
1727757960,2024-10-01 04:46:00,BTC/USD,63769,63769,63769,63769,0.00431000,274.84439
1727757900,2024-10-01 04:45:00,BTC/USD,63738,63738,63738,63738,0.00000000,0.0
1727757840,2024-10-01 04:44:00,BTC/USD,63738,63738,63738,63738,0.00000000,0.0
1727757780,2024-10-01 04:43:00,BTC/USD,63738,63738,63738,63738,0.00121000,77.12298
1727757720,2024-10-01 04:42:00,BTC/USD,63763,63763,63763,63763,0.00255000,162.59565
1727757660,2024-10-01 04:41:00,BTC/USD,63778,63778,63778,63778,0.00000000,0.0
1727757600,2024-10-01 04:40:00,BTC/USD,63778,63778,63778,63778,0.06816000,4347.10848
1727757540,2024-10-01 04:39:00,BTC/USD,63814,63814,63812,63812,0.77777444,49631.34256528
1727757480,2024-10-01 04:38:00,BTC/USD,63772,63812,63772,63812,1.26329308,80613.25802096
1727757420,2024-10-01 04:37:00,BTC/USD,63771,63771,63771,63771,0.00000000,0.0
1727757360,2024-10-01 04:36:00,BTC/USD,63771,63771,63771,63771,0.01946312,1241.18262552
1727757300,2024-10-01 04:35:00,BTC/USD,63785,63785,63785,63785,0.00000000,0.0
1727757240,2024-10-01 04:34:00,BTC/USD,63785,63785,63785,63785,0.00000000,0.0
1727757180,2024-10-01 04:33:00,BTC/USD,63771,63786,63771,63785,0.29592410,18875.518718500003
1727757120,2024-10-01 04:32:00,BTC/USD,63751,63793,63751,63793,1.06819400,68143.29984200001
1727757060,2024-10-01 04:31:00,BTC/USD,63724,63726,63724,63726,0.00615000,391.9149
1727757000,2024-10-01 04:30:00,BTC/USD,63702,63702,63702,63702,0.00000000,0.0
1727756940,2024-10-01 04:29:00,BTC/USD,63702,63702,63702,63702,0.00000000,0.0
1727756880,2024-10-01 04:28:00,BTC/USD,63702,63702,63702,63702,0.00000000,0.0
1727756820,2024-10-01 04:27:00,BTC/USD,63702,63702,63702,63702,0.00000000,0.0
1727756760,2024-10-01 04:26:00,BTC/USD,63706,63706,63702,63702,0.04109153,2617.61264406
1727756700,2024-10-01 04:25:00,BTC/USD,63693,63693,63693,63693,0.00105531,67.21585983
1727756640,2024-10-01 04:24:00,BTC/USD,63743,63743,63743,63743,0.00000000,0.0
1727756580,2024-10-01 04:23:00,BTC/USD,63743,63743,63743,63743,0.00000000,0.0
1727756520,2024-10-01 04:22:00,BTC/USD,63743,63743,63743,63743,0.00000000,0.0
1727756460,2024-10-01 04:21:00,BTC/USD,63743,63743,63743,63743,0.00000000,0.0
1727756400,2024-10-01 04:20:00,BTC/USD,63743,63743,63743,63743,0.00000000,0.0
1727756340,2024-10-01 04:19:00,BTC/USD,63697,63743,63697,63743,0.00175000,111.55025
1727756280,2024-10-01 04:18:00,BTC/USD,63668,63676,63668,63676,0.44270346,28189.58551896
1727756220,2024-10-01 04:17:00,BTC/USD,63659,63659,63659,63659,0.00160447,102.13895572999999
1727756160,2024-10-01 04:16:00,BTC/USD,63623,63623,63623,63623,0.00000000,0.0
1727756100,2024-10-01 04:15:00,BTC/USD,63623,63623,63623,63623,0.00000000,0.0
1727756040,2024-10-01 04:14:00,BTC/USD,63623,63623,63623,63623,0.00000000,0.0
1727755980,2024-10-01 04:13:00,BTC/USD,63623,63623,63623,63623,0.00661339,420.76371197000003
1727755920,2024-10-01 04:12:00,BTC/USD,63652,63652,63652,63652,0.02158000,1373.61016
1727755860,2024-10-01 04:11:00,BTC/USD,63667,63667,63667,63667,0.00000000,0.0
1727755800,2024-10-01 04:10:00,BTC/USD,63667,63667,63667,63667,0.00540000,343.8018
1727755740,2024-10-01 04:09:00,BTC/USD,63657,63661,63657,63661,0.01561202,993.87680522
1727755680,2024-10-01 04:08:00,BTC/USD,63711,63730,63711,63730,0.11252156,7170.9990188
1727755620,2024-10-01 04:07:00,BTC/USD,63775,63783,63775,63783,1.10246131,70318.28973573
1727755560,2024-10-01 04:06:00,BTC/USD,63729,63773,63729,63773,3.72495518,237551.56669414
1727755500,2024-10-01 04:05:00,BTC/USD,63714,63722,63714,63722,1.22081021,77792.46820162
1727755440,2024-10-01 04:04:00,BTC/USD,63689,63713,63686,63713,3.84388202,244905.25514026
1727755380,2024-10-01 04:03:00,BTC/USD,63626,63660,63626,63660,0.69821210,44448.182286
1727755320,2024-10-01 04:02:00,BTC/USD,63675,63675,63675,63675,0.00000000,0.0
1727755260,2024-10-01 04:01:00,BTC/USD,63675,63675,63675,63675,0.05175812,3295.6982909999997
1727755200,2024-10-01 04:00:00,BTC/USD,63681,63691,63681,63691,0.08320423,5299.360612930001
1727755140,2024-10-01 03:59:00,BTC/USD,63698,63698,63687,63687,0.03327963,2119.47979581
1727755080,2024-10-01 03:58:00,BTC/USD,63691,63699,63691,63698,0.63917319,40714.05385662
1727755020,2024-10-01 03:57:00,BTC/USD,63689,63689,63689,63689,0.01534058,977.0261996199999
1727754960,2024-10-01 03:56:00,BTC/USD,63671,63671,63671,63671,0.18846000,11999.43666
1727754900,2024-10-01 03:55:00,BTC/USD,63657,63669,63657,63669,0.19291766,12282.87449454
1727754840,2024-10-01 03:54:00,BTC/USD,63634,63634,63634,63634,0.00000000,0.0
1727754780,2024-10-01 03:53:00,BTC/USD,63634,63634,63634,63634,0.09047087,5757.023341579999
1727754720,2024-10-01 03:52:00,BTC/USD,63666,63666,63664,63665,0.89539250,57005.1635125
1727754660,2024-10-01 03:51:00,BTC/USD,63663,63663,63663,63663,0.00000000,0.0
1727754600,2024-10-01 03:50:00,BTC/USD,63663,63663,63663,63663,0.02244002,1428.59899326
1727754540,2024-10-01 03:49:00,BTC/USD,63675,63675,63675,63675,0.06283000,4000.70025
1727754480,2024-10-01 03:48:00,BTC/USD,63686,63686,63683,63683,0.49347980,31426.274103400003
1727754420,2024-10-01 03:47:00,BTC/USD,63677,63677,63677,63677,0.00000000,0.0
1727754360,2024-10-01 03:46:00,BTC/USD,63673,63677,63673,63677,0.00179318,114.18432286
1727754300,2024-10-01 03:45:00,BTC/USD,63690,63690,63690,63690,0.13100000,8343.390000000001
1727754240,2024-10-01 03:44:00,BTC/USD,63661,63684,63661,63684,2.29643108,146245.91689872
1727754180,2024-10-01 03:43:00,BTC/USD,63649,63649,63649,63649,0.00000000,0.0
1727754120,2024-10-01 03:42:00,BTC/USD,63655,63655,63645,63649,0.65919095,41956.84477655
1727754060,2024-10-01 03:41:00,BTC/USD,63632,63653,63632,63653,1.70991623,108841.29778819
1727754000,2024-10-01 03:40:00,BTC/USD,63606,63606,63606,63606,0.00000000,0.0
1727753940,2024-10-01 03:39:00,BTC/USD,63606,63606,63606,63606,0.00000000,0.0
1727753880,2024-10-01 03:38:00,BTC/USD,63606,63606,63606,63606,0.00000000,0.0
1727753820,2024-10-01 03:37:00,BTC/USD,63606,63606,63606,63606,0.03568701,2269.90795806
1727753760,2024-10-01 03:36:00,BTC/USD,63554,63554,63554,63554,0.00149498,95.01195892
1727753700,2024-10-01 03:35:00,BTC/USD,63552,63552,63548,63548,1.05428833,66997.91479484
1727753640,2024-10-01 03:34:00,BTC/USD,63583,63583,63583,63583,0.00000000,0.0
1727753580,2024-10-01 03:33:00,BTC/USD,63555,63583,63555,63583,0.00282645,179.71417035
1727753520,2024-10-01 03:32:00,BTC/USD,63551,63551,63551,63551,0.06893688,4381.00766088
1727753460,2024-10-01 03:31:00,BTC/USD,63502,63502,63502,63502,0.00000000,0.0
1727753400,2024-10-01 03:30:00,BTC/USD,63502,63502,63502,63502,0.00260000,165.1052
1727753340,2024-10-01 03:29:00,BTC/USD,63506,63506,63506,63506,0.00000000,0.0
1727753280,2024-10-01 03:28:00,BTC/USD,63506,63506,63506,63506,0.00000000,0.0
1727753220,2024-10-01 03:27:00,BTC/USD,63519,63519,63506,63506,0.10089946,6407.72110676
1727753160,2024-10-01 03:26:00,BTC/USD,63511,63511,63511,63511,0.00105842,67.22131262
1727753100,2024-10-01 03:25:00,BTC/USD,63481,63481,63474,63474,0.27613100,17527.139094000002
1727753040,2024-10-01 03:24:00,BTC/USD,63548,63548,63548,63548,0.00150018,95.33343864
1727752980,2024-10-01 03:23:00,BTC/USD,63589,63589,63589,63589,0.00000000,0.0
1727752920,2024-10-01 03:22:00,BTC/USD,63589,63589,63589,63589,0.00994078,632.1242594199999
1727752860,2024-10-01 03:21:00,BTC/USD,63530,63530,63530,63530,0.00000000,0.0
1727752800,2024-10-01 03:20:00,BTC/USD,63530,63530,63530,63530,0.00061276,38.9286428
1727752740,2024-10-01 03:19:00,BTC/USD,63583,63583,63583,63583,0.00000000,0.0
1727752680,2024-10-01 03:18:00,BTC/USD,63583,63583,63583,63583,0.00000000,0.0
1727752620,2024-10-01 03:17:00,BTC/USD,63622,63630,63571,63583,0.61472505,39086.06285415
1727752560,2024-10-01 03:16:00,BTC/USD,63561,63622,63561,63622,7.47131981,475340.30895182
1727752500,2024-10-01 03:15:00,BTC/USD,63560,63560,63560,63560,0.00060170,38.244052
1727752440,2024-10-01 03:14:00,BTC/USD,63554,63554,63554,63554,0.00217973,138.53056042
1727752380,2024-10-01 03:13:00,BTC/USD,63536,63536,63536,63536,0.00022180,14.0922848
1727752320,2024-10-01 03:12:00,BTC/USD,63521,63542,63521,63542,0.36528671,23211.048126820002
1727752260,2024-10-01 03:11:00,BTC/USD,63552,63552,63550,63552,0.42675836,27121.34729472
1727752200,2024-10-01 03:10:00,BTC/USD,63516,63546,63516,63546,1.27120023,80779.68981558
1727752140,2024-10-01 03:09:00,BTC/USD,63507,63507,63507,63507,0.00000000,0.0
1727752080,2024-10-01 03:08:00,BTC/USD,63508,63508,63507,63507,0.72366202,45957.60390414
1727752020,2024-10-01 03:07:00,BTC/USD,63476,63500,63476,63500,2.42640542,154076.74417
1727751960,2024-10-01 03:06:00,BTC/USD,63409,63470,63409,63470,4.30967115,273534.82789049996
1727751900,2024-10-01 03:05:00,BTC/USD,63417,63424,63417,63424,0.73835756,46829.58988544
1727751840,2024-10-01 03:04:00,BTC/USD,63414,63415,63414,63415,0.14000000,8878.1
1727751780,2024-10-01 03:03:00,BTC/USD,63400,63400,63400,63400,0.00000000,0.0
1727751720,2024-10-01 03:02:00,BTC/USD,63409,63417,63400,63400,1.21026556,76730.836504
1727751660,2024-10-01 03:01:00,BTC/USD,63401,63401,63401,63401,0.00000000,0.0
1727751600,2024-10-01 03:00:00,BTC/USD,63400,63401,63400,63401,0.70112175,44451.82007175
1727751540,2024-10-01 02:59:00,BTC/USD,63390,63390,63390,63390,0.00152000,96.3528
1727751480,2024-10-01 02:58:00,BTC/USD,63401,63401,63401,63401,0.00000000,0.0
1727751420,2024-10-01 02:57:00,BTC/USD,63401,63401,63401,63401,0.00000000,0.0
1727751360,2024-10-01 02:56:00,BTC/USD,63363,63401,63363,63401,18.10779470,1148052.2917747
1727751300,2024-10-01 02:55:00,BTC/USD,63327,63327,63327,63327,0.00000000,0.0
1727751240,2024-10-01 02:54:00,BTC/USD,63327,63327,63327,63327,0.14000000,8865.78
1727751180,2024-10-01 02:53:00,BTC/USD,63278,63278,63278,63278,0.02346799,1485.00747122
1727751120,2024-10-01 02:52:00,BTC/USD,63294,63294,63286,63286,0.14145298,8951.99329228
1727751060,2024-10-01 02:51:00,BTC/USD,63245,63245,63245,63245,0.00016540,10.460723
1727751000,2024-10-01 02:50:00,BTC/USD,63249,63249,63249,63249,0.00000000,0.0
1727750940,2024-10-01 02:49:00,BTC/USD,63249,63249,63249,63249,0.00032000,20.23968
1727750880,2024-10-01 02:48:00,BTC/USD,63257,63257,63257,63257,0.00000000,0.0
1727750820,2024-10-01 02:47:00,BTC/USD,63257,63257,63257,63257,0.00000000,0.0
1727750760,2024-10-01 02:46:00,BTC/USD,63257,63257,63257,63257,0.60020378,37967.090511459995
1727750700,2024-10-01 02:45:00,BTC/USD,63273,63273,63273,63273,0.00302000,191.08446
1727750640,2024-10-01 02:44:00,BTC/USD,63313,63313,63298,63298,0.41710701,26402.03951898
1727750580,2024-10-01 02:43:00,BTC/USD,63317,63317,63317,63317,0.00168000,106.37256000000001
1727750520,2024-10-01 02:42:00,BTC/USD,63313,63315,63313,63315,0.12271215,7769.5197772500005
1727750460,2024-10-01 02:41:00,BTC/USD,63318,63318,63317,63317,0.42641907,26999.57625519
1727750400,2024-10-01 02:40:00,BTC/USD,63293,63293,63293,63293,0.00076898,48.67105114
1727750340,2024-10-01 02:39:00,BTC/USD,63292,63292,63278,63278,0.91495000,57896.2061
1727750280,2024-10-01 02:38:00,BTC/USD,63322,63322,63319,63321,0.70311033,44521.64920593
1727750220,2024-10-01 02:37:00,BTC/USD,63315,63320,63315,63320,0.20514696,12989.9055072
1727750160,2024-10-01 02:36:00,BTC/USD,63337,63340,63334,63339,1.00000000,63339.0
1727750100,2024-10-01 02:35:00,BTC/USD,63348,63356,63330,63330,0.59842900,37898.50857
1727750040,2024-10-01 02:34:00,BTC/USD,63330,63330,63330,63330,0.00000000,0.0
1727749980,2024-10-01 02:33:00,BTC/USD,63330,63330,63330,63330,0.41043119,25992.6072627
1727749920,2024-10-01 02:32:00,BTC/USD,63327,63342,63327,63342,0.05182446,3282.6649453200002
1727749860,2024-10-01 02:31:00,BTC/USD,63327,63329,63327,63329,0.27183053,17214.75563437
1727749800,2024-10-01 02:30:00,BTC/USD,63319,63319,63319,63319,0.00349000,220.98331
1727749740,2024-10-01 02:29:00,BTC/USD,63292,63292,63292,63292,0.01647000,1042.41924
1727749680,2024-10-01 02:28:00,BTC/USD,63301,63301,63301,63301,0.41043119,25980.70475819
1727749620,2024-10-01 02:27:00,BTC/USD,63324,63324,63324,63324,0.00000000,0.0
1727749560,2024-10-01 02:26:00,BTC/USD,63324,63324,63324,63324,0.41043119,25990.14467556
1727749500,2024-10-01 02:25:00,BTC/USD,63256,63256,63256,63256,0.00000000,0.0
1727749440,2024-10-01 02:24:00,BTC/USD,63256,63256,63256,63256,0.00000209,0.13220504
1727749380,2024-10-01 02:23:00,BTC/USD,63212,63212,63212,63212,0.00000000,0.0
1727749320,2024-10-01 02:22:00,BTC/USD,63240,63242,63212,63212,0.60549361,38274.46207532
1727749260,2024-10-01 02:21:00,BTC/USD,63214,63214,63214,63214,0.00217000,137.17438
1727749200,2024-10-01 02:20:00,BTC/USD,63230,63230,63230,63230,0.00000000,0.0
1727749140,2024-10-01 02:19:00,BTC/USD,63234,63234,63230,63230,0.07099837,4489.2269351
1727749080,2024-10-01 02:18:00,BTC/USD,63229,63254,63227,63254,0.04264875,2697.7040325
1727749020,2024-10-01 02:17:00,BTC/USD,63256,63256,63256,63256,0.00071000,44.91176
1727748960,2024-10-01 02:16:00,BTC/USD,63150,63199,63150,63199,0.08673000,5481.24927
1727748900,2024-10-01 02:15:00,BTC/USD,63185,63212,63150,63150,2.89197088,182627.961072
1727748840,2024-10-01 02:14:00,BTC/USD,63189,63189,63181,63181,1.12252302,70922.12692662
1727748780,2024-10-01 02:13:00,BTC/USD,63235,63235,63196,63196,3.43450433,217046.93563868
1727748720,2024-10-01 02:12:00,BTC/USD,63242,63242,63242,63242,0.00000000,0.0
1727748660,2024-10-01 02:11:00,BTC/USD,63250,63250,63242,63242,1.93576162,122421.43637204
1727748600,2024-10-01 02:10:00,BTC/USD,63293,63293,63293,63293,0.00390000,246.84269999999998
1727748540,2024-10-01 02:09:00,BTC/USD,63337,63337,63337,63337,0.00000000,0.0
1727748480,2024-10-01 02:08:00,BTC/USD,63287,63337,63287,63337,0.48417839,30666.40668743
1727748420,2024-10-01 02:07:00,BTC/USD,63253,63271,63253,63271,1.44335526,91322.53065546
1727748360,2024-10-01 02:06:00,BTC/USD,63318,63318,63265,63265,4.33270376,274108.50337640004
1727748300,2024-10-01 02:05:00,BTC/USD,63325,63325,63321,63321,0.59589072,37732.396281119996
1727748240,2024-10-01 02:04:00,BTC/USD,63379,63379,63333,63333,5.63409712,356824.27290096
1727748180,2024-10-01 02:03:00,BTC/USD,63380,63380,63380,63380,0.45580449,28888.8885762
1727748120,2024-10-01 02:02:00,BTC/USD,63380,63380,63380,63380,0.00103372,65.51717359999999
1727748060,2024-10-01 02:01:00,BTC/USD,63382,63382,63382,63382,0.00000000,0.0
1727748000,2024-10-01 02:00:00,BTC/USD,63382,63382,63382,63382,0.00092500,58.628350000000005
1727747940,2024-10-01 01:59:00,BTC/USD,63419,63419,63419,63419,0.00699000,443.29881
1727747880,2024-10-01 01:58:00,BTC/USD,63438,63438,63438,63438,0.02271000,1440.67698
1727747820,2024-10-01 01:57:00,BTC/USD,63413,63413,63413,63413,0.00000000,0.0
1727747760,2024-10-01 01:56:00,BTC/USD,63413,63413,63413,63413,0.00000000,0.0
1727747700,2024-10-01 01:55:00,BTC/USD,63402,63413,63402,63413,0.00364006,230.82712478
1727747640,2024-10-01 01:54:00,BTC/USD,63420,63420,63420,63420,0.00000000,0.0
1727747580,2024-10-01 01:53:00,BTC/USD,63420,63420,63420,63420,0.00001790,1.135218
1727747520,2024-10-01 01:52:00,BTC/USD,63421,63421,63420,63420,0.37905000,24039.351
1727747460,2024-10-01 01:51:00,BTC/USD,63427,63427,63427,63427,0.22053886,13988.11827322
1727747400,2024-10-01 01:50:00,BTC/USD,63483,63483,63483,63483,0.00000000,0.0
1727747340,2024-10-01 01:49:00,BTC/USD,63483,63483,63483,63483,0.00000000,0.0
1727747280,2024-10-01 01:48:00,BTC/USD,63483,63483,63483,63483,0.00076576,48.61274208
1727747220,2024-10-01 01:47:00,BTC/USD,63488,63488,63483,63483,0.84637230,53730.252720899996
1727747160,2024-10-01 01:46:00,BTC/USD,63485,63496,63485,63496,0.06116663,3883.83633848
1727747100,2024-10-01 01:45:00,BTC/USD,63516,63516,63485,63485,0.18939317,12023.62539745
1727747040,2024-10-01 01:44:00,BTC/USD,63539,63539,63536,63536,0.04207000,2672.9595200000003
1727746980,2024-10-01 01:43:00,BTC/USD,63554,63562,63532,63538,0.19972000,12689.809360000001
1727746920,2024-10-01 01:42:00,BTC/USD,63571,63571,63571,63571,0.00000000,0.0
1727746860,2024-10-01 01:41:00,BTC/USD,63571,63571,63571,63571,0.04951404,3147.6570368400003
1727746800,2024-10-01 01:40:00,BTC/USD,63554,63554,63554,63554,0.00000000,0.0
1727746740,2024-10-01 01:39:00,BTC/USD,63554,63554,63554,63554,0.00000000,0.0
1727746680,2024-10-01 01:38:00,BTC/USD,63554,63554,63554,63554,0.00000000,0.0
1727746620,2024-10-01 01:37:00,BTC/USD,63554,63554,63554,63554,0.00000000,0.0
1727746560,2024-10-01 01:36:00,BTC/USD,63554,63554,63554,63554,0.07895241,5017.74146514
1727746500,2024-10-01 01:35:00,BTC/USD,63532,63532,63532,63532,0.00000000,0.0
1727746440,2024-10-01 01:34:00,BTC/USD,63532,63532,63532,63532,0.00000000,0.0
1727746380,2024-10-01 01:33:00,BTC/USD,63532,63532,63532,63532,0.02217418,1408.77000376
1727746320,2024-10-01 01:32:00,BTC/USD,63542,63542,63542,63542,0.00000000,0.0
1727746260,2024-10-01 01:31:00,BTC/USD,63542,63542,63542,63542,0.00000000,0.0
1727746200,2024-10-01 01:30:00,BTC/USD,63542,63542,63542,63542,0.14000000,8895.880000000001
1727746140,2024-10-01 01:29:00,BTC/USD,63522,63533,63522,63532,0.42590934,27058.872188880003
1727746080,2024-10-01 01:28:00,BTC/USD,63464,63513,63461,63513,0.73768986,46852.896078180005
1727746020,2024-10-01 01:27:00,BTC/USD,63431,63431,63431,63431,0.00200000,126.86200000000001
1727745960,2024-10-01 01:26:00,BTC/USD,63454,63454,63454,63454,0.00095960,60.8904584
1727745900,2024-10-01 01:25:00,BTC/USD,63448,63461,63431,63461,0.21260251,13491.96788711
1727745840,2024-10-01 01:24:00,BTC/USD,63460,63460,63448,63448,0.93175720,59118.1308256
1727745780,2024-10-01 01:23:00,BTC/USD,63454,63454,63437,63447,0.23871523,15145.76519781
1727745720,2024-10-01 01:22:00,BTC/USD,63479,63480,63479,63480,0.00380000,241.224
1727745660,2024-10-01 01:21:00,BTC/USD,63470,63470,63464,63464,0.26821006,17021.68324784
1727745600,2024-10-01 01:20:00,BTC/USD,63497,63497,63469,63469,0.19624536,12455.49675384
1727745540,2024-10-01 01:19:00,BTC/USD,63502,63502,63501,63501,0.00305387,193.92379887
1727745480,2024-10-01 01:18:00,BTC/USD,63503,63503,63503,63503,0.00000000,0.0
1727745420,2024-10-01 01:17:00,BTC/USD,63526,63526,63503,63503,0.00792000,502.94376
1727745360,2024-10-01 01:16:00,BTC/USD,63468,63468,63468,63468,0.00000000,0.0
1727745300,2024-10-01 01:15:00,BTC/USD,63483,63483,63468,63468,0.09749068,6187.53847824
1727745240,2024-10-01 01:14:00,BTC/USD,63452,63452,63452,63452,0.12000000,7614.24
1727745180,2024-10-01 01:13:00,BTC/USD,63488,63488,63408,63447,14.48063199,918752.6578695299
1727745120,2024-10-01 01:12:00,BTC/USD,63557,63567,63520,63520,2.44421089,155256.2757328
1727745060,2024-10-01 01:11:00,BTC/USD,63525,63525,63525,63525,0.00000000,0.0
1727745000,2024-10-01 01:10:00,BTC/USD,63525,63525,63525,63525,0.00000000,0.0
1727744940,2024-10-01 01:09:00,BTC/USD,63525,63525,63525,63525,0.00073801,46.882085249999996
1727744880,2024-10-01 01:08:00,BTC/USD,63576,63576,63576,63576,0.01000000,635.76
1727744820,2024-10-01 01:07:00,BTC/USD,63592,63592,63592,63592,0.55054125,35010.01917
1727744760,2024-10-01 01:06:00,BTC/USD,63536,63592,63536,63592,1.80747407,114940.89105944001
1727744700,2024-10-01 01:05:00,BTC/USD,63569,63569,63515,63515,0.29674918,18848.0241677
1727744640,2024-10-01 01:04:00,BTC/USD,63538,63569,63538,63569,4.20575749,267355.79788181
1727744580,2024-10-01 01:03:00,BTC/USD,63489,63489,63487,63487,0.20000000,12697.400000000001
1727744520,2024-10-01 01:02:00,BTC/USD,63451,63451,63451,63451,0.07878606,4999.05429306
1727744460,2024-10-01 01:01:00,BTC/USD,63503,63503,63503,63503,0.18896612,11999.91551836
1727744400,2024-10-01 01:00:00,BTC/USD,63507,63507,63503,63503,0.80350000,51024.6605
1727744340,2024-10-01 00:59:00,BTC/USD,63516,63516,63516,63516,0.00000000,0.0
1727744280,2024-10-01 00:58:00,BTC/USD,63516,63516,63516,63516,0.00000000,0.0
1727744220,2024-10-01 00:57:00,BTC/USD,63516,63516,63516,63516,0.18892789,11999.943861239999
1727744160,2024-10-01 00:56:00,BTC/USD,63544,63544,63538,63538,0.00290638,184.66557244
1727744100,2024-10-01 00:55:00,BTC/USD,63526,63526,63526,63526,0.00173000,109.89998
1727744040,2024-10-01 00:54:00,BTC/USD,63444,63475,63444,63475,0.00436202,276.87921950000003
1727743980,2024-10-01 00:53:00,BTC/USD,63479,63479,63479,63479,0.00000000,0.0
1727743920,2024-10-01 00:52:00,BTC/USD,63479,63479,63479,63479,0.04704782,2986.54856578
1727743860,2024-10-01 00:51:00,BTC/USD,63532,63549,63527,63549,0.10630000,6755.2587
1727743800,2024-10-01 00:50:00,BTC/USD,63423,63550,63423,63549,7.49254410,476143.6850109
1727743740,2024-10-01 00:49:00,BTC/USD,63409,63409,63409,63409,0.00308003,195.30162227
1727743680,2024-10-01 00:48:00,BTC/USD,63424,63439,63424,63439,1.25526780,79632.9339642
1727743620,2024-10-01 00:47:00,BTC/USD,63394,63424,63394,63424,2.68432641,170250.71822784
1727743560,2024-10-01 00:46:00,BTC/USD,63386,63392,63386,63392,0.52843375,33498.47228
1727743500,2024-10-01 00:45:00,BTC/USD,63385,63385,63384,63384,0.13157252,8339.59260768
1727743440,2024-10-01 00:44:00,BTC/USD,63384,63385,63384,63385,0.00569000,360.66065
1727743380,2024-10-01 00:43:00,BTC/USD,63336,63336,63336,63336,0.00000000,0.0
1727743320,2024-10-01 00:42:00,BTC/USD,63336,63336,63336,63336,0.00108000,68.40288
1727743260,2024-10-01 00:41:00,BTC/USD,63336,63336,63336,63336,0.00216789,137.30548104
1727743200,2024-10-01 00:40:00,BTC/USD,63325,63325,63325,63325,0.01434000,908.0805
1727743140,2024-10-01 00:39:00,BTC/USD,63290,63290,63290,63290,0.00000000,0.0
1727743080,2024-10-01 00:38:00,BTC/USD,63289,63313,63289,63290,0.35385467,22395.462064299998
1727743020,2024-10-01 00:37:00,BTC/USD,63262,63262,63262,63262,0.00000000,0.0
1727742960,2024-10-01 00:36:00,BTC/USD,63262,63262,63262,63262,0.00077000,48.71174
1727742900,2024-10-01 00:35:00,BTC/USD,63254,63254,63254,63254,0.00000000,0.0
1727742840,2024-10-01 00:34:00,BTC/USD,63254,63254,63254,63254,0.00113843,72.01025122
1727742780,2024-10-01 00:33:00,BTC/USD,63348,63348,63348,63348,0.00000000,0.0
1727742720,2024-10-01 00:32:00,BTC/USD,63356,63356,63348,63348,0.08176967,5179.94505516
1727742660,2024-10-01 00:31:00,BTC/USD,63348,63379,63348,63379,2.59758287,164632.20471773
1727742600,2024-10-01 00:30:00,BTC/USD,63333,63348,63333,63348,1.42541977,90297.49158996
1727742540,2024-10-01 00:29:00,BTC/USD,63292,63320,63292,63320,0.03751483,2375.4390356
1727742480,2024-10-01 00:28:00,BTC/USD,63268,63268,63239,63239,0.01751035,1107.33702365
1727742420,2024-10-01 00:27:00,BTC/USD,63285,63285,63284,63284,0.42664221,26999.625617640002
1727742360,2024-10-01 00:26:00,BTC/USD,63227,63332,63227,63331,8.16643425,517188.44748675
1727742300,2024-10-01 00:25:00,BTC/USD,63059,63219,63059,63219,16.90827449,1068924.20498331
1727742240,2024-10-01 00:24:00,BTC/USD,63056,63056,63056,63056,0.00142326,89.74508256
1727742180,2024-10-01 00:23:00,BTC/USD,63030,63049,63026,63049,0.26626861,16787.96959189
1727742120,2024-10-01 00:22:00,BTC/USD,62993,63036,62985,63036,2.17913287,137363.81959332002
1727742060,2024-10-01 00:21:00,BTC/USD,63052,63052,62999,62999,4.76702453,300317.77836547
1727742000,2024-10-01 00:20:00,BTC/USD,63072,63072,63071,63071,0.34531693,21779.48409203
1727741940,2024-10-01 00:19:00,BTC/USD,63075,63075,63060,63067,1.77508230,111949.1154141
1727741880,2024-10-01 00:18:00,BTC/USD,63107,63107,63107,63107,0.37750000,23822.8925
1727741820,2024-10-01 00:17:00,BTC/USD,63083,63157,63083,63150,1.34163495,84724.2470925
1727741760,2024-10-01 00:16:00,BTC/USD,63105,63105,63090,63090,1.72146523,108607.24136069999
1727741700,2024-10-01 00:15:00,BTC/USD,63151,63151,63113,63113,3.61068090,227880.90364170002
1727741640,2024-10-01 00:14:00,BTC/USD,63181,63186,63158,63186,2.28912171,144640.44436805998
1727741580,2024-10-01 00:13:00,BTC/USD,63204,63204,63186,63186,1.77824377,112360.11085122
1727741520,2024-10-01 00:12:00,BTC/USD,63234,63236,63204,63204,3.26154692,206142.81153168
1727741460,2024-10-01 00:11:00,BTC/USD,63265,63265,63234,63234,2.25981146,142896.91786164
1727741400,2024-10-01 00:10:00,BTC/USD,63332,63345,63318,63318,4.01425087,254174.33658665998
1727741340,2024-10-01 00:09:00,BTC/USD,63300,63300,63300,63300,0.00069222,43.817526
1727741280,2024-10-01 00:08:00,BTC/USD,63369,63369,63322,63324,0.02444116,1547.71201584
1727741220,2024-10-01 00:07:00,BTC/USD,63360,63360,63360,63360,0.00420000,266.11199999999997
1727741160,2024-10-01 00:06:00,BTC/USD,63311,63311,63311,63311,0.00105000,66.47654999999999
1727741100,2024-10-01 00:05:00,BTC/USD,63311,63328,63307,63328,0.59607865,37748.4687472
1727741040,2024-10-01 00:04:00,BTC/USD,63314,63314,63314,63314,0.00074838,47.38293132
1727740980,2024-10-01 00:03:00,BTC/USD,63272,63277,63272,63277,13.58604609,859684.23843693
1727740920,2024-10-01 00:02:00,BTC/USD,63349,63372,63291,63292,0.73336474,46416.12112408
1727740860,2024-10-01 00:01:00,BTC/USD,63401,63457,63366,63366,4.62293547,292936.92899201997
1727740800,2024-10-01 00:00:00,BTC/USD,63331,63400,63321,63400,8.82802573,559696.831282
1727740740,2024-09-30 23:59:00,BTC/USD,63329,63329,63302,63302,6.58160326,416628.64956452
1727740680,2024-09-30 23:58:00,BTC/USD,63323,63332,63323,63332,0.77462120,49058.309838400004
1727740620,2024-09-30 23:57:00,BTC/USD,63321,63321,63321,63321,0.00000000,0.0
1727740560,2024-09-30 23:56:00,BTC/USD,63303,63321,63303,63321,1.77844857,112613.14190096999
1727740500,2024-09-30 23:55:00,BTC/USD,63257,63295,63257,63295,5.97407530,378129.0961135
1727740440,2024-09-30 23:54:00,BTC/USD,63213,63257,63213,63257,2.35131609,148737.20190513
1727740380,2024-09-30 23:53:00,BTC/USD,63203,63203,63188,63192,0.44305120,27997.291430399997
1727740320,2024-09-30 23:52:00,BTC/USD,63201,63201,63178,63178,0.06914958,4368.7321652400005
1727740260,2024-09-30 23:51:00,BTC/USD,63157,63157,63157,63157,0.00827548,522.65449036
1727740200,2024-09-30 23:50:00,BTC/USD,63202,63202,63202,63202,0.00233000,147.26066
1727740140,2024-09-30 23:49:00,BTC/USD,63192,63214,63192,63197,1.39358121,88070.15172837
1727740080,2024-09-30 23:48:00,BTC/USD,63217,63217,63213,63213,1.18800886,75097.60406718
1727740020,2024-09-30 23:47:00,BTC/USD,63196,63219,63174,63219,4.57026705,288927.71263395
1727739960,2024-09-30 23:46:00,BTC/USD,63125,63189,63096,63189,5.02925034,317793.29973426
1727739900,2024-09-30 23:45:00,BTC/USD,62999,63128,62985,63090,19.03877587,1201156.3696382998
1727739840,2024-09-30 23:44:00,BTC/USD,63000,63045,62963,62963,9.03368107,568787.66121041
1727739780,2024-09-30 23:43:00,BTC/USD,62901,62999,62859,62999,7.09731698,447123.87242302
1727739720,2024-09-30 23:42:00,BTC/USD,62929,62937,62906,62910,0.56008093,35234.6913063
1727739660,2024-09-30 23:41:00,BTC/USD,63068,63068,62907,62922,11.33941222,713498.49570684
1727739600,2024-09-30 23:40:00,BTC/USD,63075,63075,63075,63075,0.00000000,0.0
1727739540,2024-09-30 23:39:00,BTC/USD,63113,63113,63075,63075,3.44413698,217238.94001350002
1727739480,2024-09-30 23:38:00,BTC/USD,63167,63168,63121,63121,4.91435886,310199.24560206
1727739420,2024-09-30 23:37:00,BTC/USD,63198,63225,63198,63225,0.17800000,11254.05
1727739360,2024-09-30 23:36:00,BTC/USD,63217,63239,63217,63239,0.03017889,1908.48282471
1727739300,2024-09-30 23:35:00,BTC/USD,63168,63200,63167,63200,0.93238268,58926.585376
1727739240,2024-09-30 23:34:00,BTC/USD,63204,63204,63166,63168,4.43178038,279946.70304384
1727739180,2024-09-30 23:33:00,BTC/USD,63303,63303,63211,63211,8.03675426,508011.27352886
1727739120,2024-09-30 23:32:00,BTC/USD,63333,63333,63304,63304,2.38296822,150851.42019888
1727739060,2024-09-30 23:31:00,BTC/USD,63348,63348,63334,63334,0.53422400,33834.542816
1727739000,2024-09-30 23:30:00,BTC/USD,63350,63350,63348,63349,0.58868488,37292.59846312
1727738940,2024-09-30 23:29:00,BTC/USD,63356,63356,63356,63356,0.00054000,34.21224
1727738880,2024-09-30 23:28:00,BTC/USD,63371,63371,63351,63351,1.11723496,70777.95195096
1727738820,2024-09-30 23:27:00,BTC/USD,63400,63400,63371,63371,1.70549761,108079.08904331001
1727738760,2024-09-30 23:26:00,BTC/USD,63403,63403,63403,63403,0.00840000,532.5852
1727738700,2024-09-30 23:25:00,BTC/USD,63425,63425,63425,63425,0.02664000,1689.642
1727738640,2024-09-30 23:24:00,BTC/USD,63387,63394,63387,63394,0.07142500,4527.91645
1727738580,2024-09-30 23:23:00,BTC/USD,63415,63415,63394,63394,14.48341504,918161.6130457601
1727738520,2024-09-30 23:22:00,BTC/USD,63435,63435,63435,63435,0.00000000,0.0
1727738460,2024-09-30 23:21:00,BTC/USD,63464,63472,63435,63435,0.64036763,40621.72060905
1727738400,2024-09-30 23:20:00,BTC/USD,63504,63510,63495,63499,0.60433000,38374.35067
1727738340,2024-09-30 23:19:00,BTC/USD,63531,63539,63516,63518,0.52626749,33427.45842982
1727738280,2024-09-30 23:18:00,BTC/USD,63503,63536,63503,63531,0.57504298,36533.055562379996
1727738220,2024-09-30 23:17:00,BTC/USD,63544,63546,63525,63525,0.33717336,21418.937694
1727738160,2024-09-30 23:16:00,BTC/USD,63476,63518,63466,63518,0.33513658,21287.20528844
1727738100,2024-09-30 23:15:00,BTC/USD,63550,63550,63495,63495,0.41956339,26640.17744805
1727738040,2024-09-30 23:14:00,BTC/USD,63556,63561,63539,63551,0.73410458,46653.08016358
1727737980,2024-09-30 23:13:00,BTC/USD,63546,63564,63542,63564,0.73352993,46626.09647052
1727737920,2024-09-30 23:12:00,BTC/USD,63568,63575,63543,63543,0.60000000,38125.799999999996
1727737860,2024-09-30 23:11:00,BTC/USD,63562,63571,63544,63553,0.93149175,59199.09518775
1727737800,2024-09-30 23:10:00,BTC/USD,63568,63568,63550,63560,0.52360000,33280.015999999996
1727737740,2024-09-30 23:09:00,BTC/USD,63567,63583,63560,63572,1.09450325,69579.760609
1727737680,2024-09-30 23:08:00,BTC/USD,63523,63569,63523,63569,4.50506491,286382.47126379
1727737620,2024-09-30 23:07:00,BTC/USD,63492,63516,63463,63516,13.52632368,859137.97485888
1727737560,2024-09-30 23:06:00,BTC/USD,63462,63492,63458,63460,39.34262474,2496682.9660004
1727737500,2024-09-30 23:05:00,BTC/USD,63453,63453,63412,63429,0.79081219,50160.426399510005
1727737440,2024-09-30 23:04:00,BTC/USD,63441,63455,63416,63431,29.72511094,1885493.51203514
1727737380,2024-09-30 23:03:00,BTC/USD,63344,63416,63340,63416,0.66517556,42182.77331296
1727737320,2024-09-30 23:02:00,BTC/USD,63363,63363,63295,63328,5.35102395,338869.6447056
1727737260,2024-09-30 23:01:00,BTC/USD,63409,63424,63366,63366,0.40360375,25574.7552225
1727737200,2024-09-30 23:00:00,BTC/USD,63470,63470,63416,63431,1.50841368,95680.18813608
1727737140,2024-09-30 22:59:00,BTC/USD,63470,63470,63463,63463,0.22121840,14039.183319200001
1727737080,2024-09-30 22:58:00,BTC/USD,63488,63493,63479,63479,0.00098707,62.658216530000004
1727737020,2024-09-30 22:57:00,BTC/USD,63500,63500,63474,63480,0.17200600,10918.94088
1727736960,2024-09-30 22:56:00,BTC/USD,63516,63516,63508,63508,0.00548805,348.53507940000003
1727736900,2024-09-30 22:55:00,BTC/USD,63517,63517,63517,63517,0.00000000,0.0
1727736840,2024-09-30 22:54:00,BTC/USD,63517,63517,63517,63517,0.00000000,0.0
1727736780,2024-09-30 22:53:00,BTC/USD,63517,63517,63517,63517,0.00000000,0.0
1727736720,2024-09-30 22:52:00,BTC/USD,63517,63517,63517,63517,0.00000000,0.0
1727736660,2024-09-30 22:51:00,BTC/USD,63523,63523,63517,63517,0.01061000,673.9153699999999
1727736600,2024-09-30 22:50:00,BTC/USD,63550,63550,63530,63530,0.17332647,11011.430639100001
1727736540,2024-09-30 22:49:00,BTC/USD,63589,63589,63589,63589,0.00000000,0.0
1727736480,2024-09-30 22:48:00,BTC/USD,63589,63589,63589,63589,0.00000000,0.0
1727736420,2024-09-30 22:47:00,BTC/USD,63608,63608,63577,63589,0.01149256,730.8003978400001
1727736360,2024-09-30 22:46:00,BTC/USD,63547,63547,63547,63547,0.00000000,0.0
1727736300,2024-09-30 22:45:00,BTC/USD,63576,63576,63547,63547,3.15604777,200557.36764019
1727736240,2024-09-30 22:44:00,BTC/USD,63570,63570,63570,63570,0.00034377,21.853458900000003
1727736180,2024-09-30 22:43:00,BTC/USD,63579,63579,63579,63579,0.00367471,233.63438709
1727736120,2024-09-30 22:42:00,BTC/USD,63583,63583,63583,63583,0.01510000,960.1033
1727736060,2024-09-30 22:41:00,BTC/USD,63582,63600,63576,63593,0.01470367,935.05048631
1727736000,2024-09-30 22:40:00,BTC/USD,63598,63602,63585,63585,0.16727440,10636.142724
1727735940,2024-09-30 22:39:00,BTC/USD,63587,63587,63587,63587,0.00000000,0.0
1727735880,2024-09-30 22:38:00,BTC/USD,63622,63622,63587,63587,2.15920419,137297.31682953
1727735820,2024-09-30 22:37:00,BTC/USD,63628,63628,63628,63628,0.01231000,783.26068
1727735760,2024-09-30 22:36:00,BTC/USD,63626,63626,63626,63626,0.00000000,0.0
1727735700,2024-09-30 22:35:00,BTC/USD,63626,63626,63626,63626,0.00000000,0.0
1727735640,2024-09-30 22:34:00,BTC/USD,63626,63626,63626,63626,0.50000000,31813.0
1727735580,2024-09-30 22:33:00,BTC/USD,63616,63616,63605,63605,0.01127861,717.3759890499999
1727735520,2024-09-30 22:32:00,BTC/USD,63585,63585,63585,63585,0.50000000,31792.5
1727735460,2024-09-30 22:31:00,BTC/USD,63572,63572,63572,63572,0.00000000,0.0
1727735400,2024-09-30 22:30:00,BTC/USD,63570,63572,63570,63572,0.01426000,906.5367200000001
1727735340,2024-09-30 22:29:00,BTC/USD,63601,63601,63569,63569,1.00810500,64084.226745
1727735280,2024-09-30 22:28:00,BTC/USD,63604,63604,63601,63601,0.45350889,28843.61891289
1727735220,2024-09-30 22:27:00,BTC/USD,63584,63584,63579,63579,0.56662295,36025.32053805
1727735160,2024-09-30 22:26:00,BTC/USD,63600,63600,63600,63600,0.00100000,63.6
1727735100,2024-09-30 22:25:00,BTC/USD,63635,63635,63634,63634,0.52564671,33449.002744139994
1727735040,2024-09-30 22:24:00,BTC/USD,63700,63700,63700,63700,0.00000000,0.0
1727734980,2024-09-30 22:23:00,BTC/USD,63710,63710,63700,63700,0.09346000,5953.402
1727734920,2024-09-30 22:22:00,BTC/USD,63601,63601,63601,63601,0.00000000,0.0
1727734860,2024-09-30 22:21:00,BTC/USD,63601,63601,63601,63601,0.00031000,19.71631
1727734800,2024-09-30 22:20:00,BTC/USD,63588,63588,63588,63588,0.00000000,0.0
1727734740,2024-09-30 22:19:00,BTC/USD,63588,63588,63588,63588,0.00000000,0.0
1727734680,2024-09-30 22:18:00,BTC/USD,63592,63592,63588,63588,0.55848183,35512.742606039996
1727734620,2024-09-30 22:17:00,BTC/USD,63600,63600,63600,63600,0.00100000,63.6
1727734560,2024-09-30 22:16:00,BTC/USD,63610,63610,63600,63606,0.50300478,31994.12203668
1727734500,2024-09-30 22:15:00,BTC/USD,63707,63707,63631,63635,1.51566402,96449.2799127
1727734440,2024-09-30 22:14:00,BTC/USD,63713,63713,63713,63713,0.00000000,0.0
1727734380,2024-09-30 22:13:00,BTC/USD,63731,63731,63713,63713,0.60081188,38279.52731044
1727734320,2024-09-30 22:12:00,BTC/USD,63737,63737,63737,63737,0.00000000,0.0
1727734260,2024-09-30 22:11:00,BTC/USD,63732,63737,63732,63737,0.59338518,37820.591217659996
1727734200,2024-09-30 22:10:00,BTC/USD,63707,63707,63707,63707,0.00040979,26.10649153
1727734140,2024-09-30 22:09:00,BTC/USD,63732,63732,63732,63732,0.00043800,27.914616000000002
1727734080,2024-09-30 22:08:00,BTC/USD,63650,63650,63650,63650,0.00000000,0.0
1727734020,2024-09-30 22:07:00,BTC/USD,63650,63650,63650,63650,0.00000000,0.0
1727733960,2024-09-30 22:06:00,BTC/USD,63700,63700,63650,63650,0.50200000,31952.3
1727733900,2024-09-30 22:05:00,BTC/USD,63712,63712,63712,63712,0.00000000,0.0
1727733840,2024-09-30 22:04:00,BTC/USD,63712,63712,63712,63712,0.50000000,31856.0
1727733780,2024-09-30 22:03:00,BTC/USD,63650,63660,63650,63660,0.00134492,85.61760720000001
1727733720,2024-09-30 22:02:00,BTC/USD,63673,63673,63660,63660,1.02277154,65109.636236399994
1727733660,2024-09-30 22:01:00,BTC/USD,63699,63699,63699,63699,0.00000000,0.0
1727733600,2024-09-30 22:00:00,BTC/USD,63699,63699,63699,63699,0.00000000,0.0
1727733540,2024-09-30 21:59:00,BTC/USD,63699,63699,63699,63699,0.00000000,0.0
1727733480,2024-09-30 21:58:00,BTC/USD,63700,63700,63699,63699,0.18100000,11529.519
1727733420,2024-09-30 21:57:00,BTC/USD,63706,63712,63706,63712,0.18621238,11863.96315456
1727733360,2024-09-30 21:56:00,BTC/USD,63685,63693,63684,63693,0.09551030,6083.337537900001
1727733300,2024-09-30 21:55:00,BTC/USD,63671,63671,63671,63671,0.00846202,538.7852754200001
1727733240,2024-09-30 21:54:00,BTC/USD,63679,63679,63679,63679,0.00000000,0.0
1727733180,2024-09-30 21:53:00,BTC/USD,63680,63680,63679,63679,0.52509519,33437.536604010005
1727733120,2024-09-30 21:52:00,BTC/USD,63698,63699,63693,63693,0.51286977,32666.21426061
1727733060,2024-09-30 21:51:00,BTC/USD,63697,63699,63697,63699,0.06845424,4360.46663376
1727733000,2024-09-30 21:50:00,BTC/USD,63689,63696,63689,63696,0.24925636,15876.63310656
1727732940,2024-09-30 21:49:00,BTC/USD,63689,63689,63689,63689,0.26163197,16663.07853733
1727732880,2024-09-30 21:48:00,BTC/USD,63688,63688,63688,63688,0.00346000,220.36048
1727732820,2024-09-30 21:47:00,BTC/USD,63684,63685,63684,63685,0.01445063,920.2883715500001
1727732760,2024-09-30 21:46:00,BTC/USD,63640,63681,63640,63681,0.00493253,314.10844293
1727732700,2024-09-30 21:45:00,BTC/USD,63624,63638,63624,63638,0.01034660,658.4369307999999
1727732640,2024-09-30 21:44:00,BTC/USD,63652,63652,63635,63635,0.50200000,31944.77
1727732580,2024-09-30 21:43:00,BTC/USD,63662,63682,63653,63653,0.01987795,1265.2911513499998
1727732520,2024-09-30 21:42:00,BTC/USD,63680,63680,63644,63662,2.08794382,132922.67946884
1727732460,2024-09-30 21:41:00,BTC/USD,63704,63705,63699,63699,0.84920062,54093.230293379995
1727732400,2024-09-30 21:40:00,BTC/USD,63705,63705,63705,63705,0.00015708,10.006781400000001
1727732340,2024-09-30 21:39:00,BTC/USD,63722,63722,63722,63722,0.10400269,6627.259412179999
1727732280,2024-09-30 21:38:00,BTC/USD,63725,63725,63723,63723,0.16033508,10217.03230284
1727732220,2024-09-30 21:37:00,BTC/USD,63732,63732,63731,63731,0.10447319,6658.180871889999
1727732160,2024-09-30 21:36:00,BTC/USD,63750,63750,63750,63750,0.00000000,0.0
1727732100,2024-09-30 21:35:00,BTC/USD,63785,63785,63750,63750,1.83589208,117038.1201
1727732040,2024-09-30 21:34:00,BTC/USD,63800,63800,63800,63800,0.00000000,0.0
1727731980,2024-09-30 21:33:00,BTC/USD,63800,63800,63800,63800,0.00100000,63.800000000000004
1727731920,2024-09-30 21:32:00,BTC/USD,63802,63802,63802,63802,0.00000000,0.0
1727731860,2024-09-30 21:31:00,BTC/USD,63802,63802,63802,63802,0.00123554,78.82992308
1727731800,2024-09-30 21:30:00,BTC/USD,63797,63798,63797,63798,0.17820000,11368.8036
1727731740,2024-09-30 21:29:00,BTC/USD,63758,63758,63758,63758,0.00000000,0.0
1727731680,2024-09-30 21:28:00,BTC/USD,63756,63758,63756,63758,0.04784573,3050.54805334
1727731620,2024-09-30 21:27:00,BTC/USD,63749,63749,63749,63749,0.01094375,697.65311875
1727731560,2024-09-30 21:26:00,BTC/USD,63745,63749,63745,63749,0.36810904,23466.58319096
1727731500,2024-09-30 21:25:00,BTC/USD,63754,63754,63742,63742,0.33164193,21139.519902059998
1727731440,2024-09-30 21:24:00,BTC/USD,63760,63760,63760,63760,0.03902006,2487.9190256
1727731380,2024-09-30 21:23:00,BTC/USD,63724,63724,63724,63724,0.00000000,0.0
1727731320,2024-09-30 21:22:00,BTC/USD,63724,63724,63724,63724,0.04409641,2809.99963084
1727731260,2024-09-30 21:21:00,BTC/USD,63723,63724,63716,63724,1.71519237,109298.91858588
1727731200,2024-09-30 21:20:00,BTC/USD,63711,63723,63711,63723,0.01939740,1236.0605202
1727731140,2024-09-30 21:19:00,BTC/USD,63727,63727,63710,63711,0.19988964,12735.168854040001
1727731080,2024-09-30 21:18:00,BTC/USD,63724,63732,63724,63732,0.03666000,2336.4151199999997
1727731020,2024-09-30 21:17:00,BTC/USD,63723,63723,63723,63723,0.00000000,0.0
1727730960,2024-09-30 21:16:00,BTC/USD,63724,63724,63723,63723,0.04173766,2659.64890818
1727730900,2024-09-30 21:15:00,BTC/USD,63728,63728,63728,63728,0.00000000,0.0
1727730840,2024-09-30 21:14:00,BTC/USD,63733,63735,63728,63728,0.02988108,1904.2614662400001
1727730780,2024-09-30 21:13:00,BTC/USD,63732,63732,63732,63732,0.00000000,0.0
1727730720,2024-09-30 21:12:00,BTC/USD,63732,63732,63732,63732,0.00824479,525.45695628
1727730660,2024-09-30 21:11:00,BTC/USD,63800,63800,63741,63741,0.04082741,2602.37994081
1727730600,2024-09-30 21:10:00,BTC/USD,63811,63811,63811,63811,0.00000000,0.0
1727730540,2024-09-30 21:09:00,BTC/USD,63796,63811,63796,63811,0.00306116,195.33568076
1727730480,2024-09-30 21:08:00,BTC/USD,63791,63791,63791,63791,0.00000000,0.0
1727730420,2024-09-30 21:07:00,BTC/USD,63795,63795,63791,63791,0.01274356,812.92443596
1727730360,2024-09-30 21:06:00,BTC/USD,63762,63775,63762,63775,0.27939754,17818.5781135
1727730300,2024-09-30 21:05:00,BTC/USD,63754,63759,63753,63759,0.18350000,11699.7765
1727730240,2024-09-30 21:04:00,BTC/USD,63762,63762,63762,63762,0.03140000,2002.1267999999998
1727730180,2024-09-30 21:03:00,BTC/USD,63766,63766,63766,63766,0.00016000,10.20256
1727730120,2024-09-30 21:02:00,BTC/USD,63770,63770,63770,63770,0.00000000,0.0
1727730060,2024-09-30 21:01:00,BTC/USD,63757,63772,63757,63770,0.11742692,7488.314688400001
1727730000,2024-09-30 21:00:00,BTC/USD,63769,63769,63743,63743,0.63570000,40521.4251
1727729940,2024-09-30 20:59:00,BTC/USD,63767,63767,63767,63767,0.21700000,13837.439
1727729880,2024-09-30 20:58:00,BTC/USD,63783,63789,63783,63784,1.00016000,63794.20544
1727729820,2024-09-30 20:57:00,BTC/USD,63791,63791,63791,63791,0.23418384,14938.82133744
1727729760,2024-09-30 20:56:00,BTC/USD,63800,63800,63779,63779,0.06874795,4384.67550305
1727729700,2024-09-30 20:55:00,BTC/USD,63813,63813,63813,63813,0.01227097,783.04740861
1727729640,2024-09-30 20:54:00,BTC/USD,63829,63831,63828,63831,0.40696217,25976.80227327
1727729580,2024-09-30 20:53:00,BTC/USD,63768,63828,63768,63823,1.91240486,122055.41537978001
1727729520,2024-09-30 20:52:00,BTC/USD,63709,63760,63709,63760,1.16721090,74421.366984
1727729460,2024-09-30 20:51:00,BTC/USD,63701,63709,63701,63709,0.03386489,2157.49827701
1727729400,2024-09-30 20:50:00,BTC/USD,63734,63734,63710,63711,0.95236442,60676.08956262
1727729340,2024-09-30 20:49:00,BTC/USD,63732,63732,63732,63732,0.00151000,96.23532
1727729280,2024-09-30 20:48:00,BTC/USD,63701,63702,63701,63702,0.01675189,1067.1288967799999
1727729220,2024-09-30 20:47:00,BTC/USD,63673,63673,63673,63673,0.00000000,0.0
1727729160,2024-09-30 20:46:00,BTC/USD,63673,63673,63673,63673,0.00000000,0.0
1727729100,2024-09-30 20:45:00,BTC/USD,63676,63676,63672,63673,0.17364893,11056.74831989
1727729040,2024-09-30 20:44:00,BTC/USD,63671,63671,63671,63671,0.00000000,0.0
1727728980,2024-09-30 20:43:00,BTC/USD,63671,63671,63671,63671,0.04010000,2553.2070999999996
1727728920,2024-09-30 20:42:00,BTC/USD,63678,63678,63661,63661,0.00530073,337.44977253
1727728860,2024-09-30 20:41:00,BTC/USD,63699,63699,63699,63699,0.00000000,0.0
1727728800,2024-09-30 20:40:00,BTC/USD,63701,63701,63699,63699,0.00978687,623.41383213
1727728740,2024-09-30 20:39:00,BTC/USD,63672,63672,63672,63672,0.00000000,0.0
1727728680,2024-09-30 20:38:00,BTC/USD,63670,63672,63670,63672,0.01059000,674.28648
1727728620,2024-09-30 20:37:00,BTC/USD,63720,63720,63691,63691,0.02543668,1620.08758588
1727728560,2024-09-30 20:36:00,BTC/USD,63708,63708,63701,63703,0.01321990,842.1472897
1727728500,2024-09-30 20:35:00,BTC/USD,63701,63701,63690,63690,0.47659222,30354.1584918
1727728440,2024-09-30 20:34:00,BTC/USD,63701,63701,63680,63680,0.58727022,37397.3676096
1727728380,2024-09-30 20:33:00,BTC/USD,63699,63729,63699,63729,0.52104448,33205.643665920004
1727728320,2024-09-30 20:32:00,BTC/USD,63623,63623,63623,63623,0.00000000,0.0
1727728260,2024-09-30 20:31:00,BTC/USD,63620,63623,63618,63623,0.04460000,2837.5858
1727728200,2024-09-30 20:30:00,BTC/USD,63640,63662,63640,63650,1.12791604,71791.855946
1727728140,2024-09-30 20:29:00,BTC/USD,63633,63633,63633,63633,0.00000000,0.0
1727728080,2024-09-30 20:28:00,BTC/USD,63621,63633,63620,63633,0.03413201,2171.9221923299997
1727728020,2024-09-30 20:27:00,BTC/USD,63639,63639,63614,63619,0.85049906,54107.89969814
1727727960,2024-09-30 20:26:00,BTC/USD,63609,63609,63609,63609,0.06833000,4346.40297
1727727900,2024-09-30 20:25:00,BTC/USD,63650,63650,63650,63650,0.00100000,63.65
1727727840,2024-09-30 20:24:00,BTC/USD,63650,63665,63637,63665,1.95883975,124709.53268375
1727727780,2024-09-30 20:23:00,BTC/USD,63695,63695,63651,63651,0.24573354,15641.18555454
1727727720,2024-09-30 20:22:00,BTC/USD,63680,63698,63680,63698,1.07224845,68300.0817681
1727727660,2024-09-30 20:21:00,BTC/USD,63667,63676,63667,63676,0.14184398,9032.05727048
1727727600,2024-09-30 20:20:00,BTC/USD,63660,63666,63657,63666,0.33691641,21450.12015906
1727727540,2024-09-30 20:19:00,BTC/USD,63660,63660,63659,63659,0.06478149,4123.92487191
1727727480,2024-09-30 20:18:00,BTC/USD,63660,63660,63660,63660,0.00291000,185.2506
1727727420,2024-09-30 20:17:00,BTC/USD,63649,63660,63649,63660,0.06810000,4335.245999999999
1727727360,2024-09-30 20:16:00,BTC/USD,63631,63657,63601,63601,0.84139349,53513.46735749
1727727300,2024-09-30 20:15:00,BTC/USD,63600,63611,63578,63607,2.69761463,171587.17377040998
1727727240,2024-09-30 20:14:00,BTC/USD,63612,63612,63601,63601,0.07271136,4624.51520736
1727727180,2024-09-30 20:13:00,BTC/USD,63615,63615,63615,63615,0.00014112,8.9773488
1727727120,2024-09-30 20:12:00,BTC/USD,63601,63611,63601,63610,2.54971524,162187.3864164
1727727060,2024-09-30 20:11:00,BTC/USD,63617,63617,63601,63601,1.14336729,72719.30301129
1727727000,2024-09-30 20:10:00,BTC/USD,63645,63653,63645,63650,0.05835759,3714.4606035
1727726940,2024-09-30 20:09:00,BTC/USD,63607,63644,63607,63644,0.08056248,5127.31847712
1727726880,2024-09-30 20:08:00,BTC/USD,63601,63601,63601,63601,0.00014112,8.97537312
1727726820,2024-09-30 20:07:00,BTC/USD,63570,63602,63568,63602,1.13792554,72374.34019507999
1727726760,2024-09-30 20:06:00,BTC/USD,63568,63571,63558,63571,0.32132260,20426.7990046
1727726700,2024-09-30 20:05:00,BTC/USD,63509,63538,63509,63538,0.06929358,4402.77548604
1727726640,2024-09-30 20:04:00,BTC/USD,63507,63508,63500,63508,0.25620821,16271.271000679999
1727726580,2024-09-30 20:03:00,BTC/USD,63519,63519,63497,63497,0.13453021,8542.26474437
1727726520,2024-09-30 20:02:00,BTC/USD,63492,63512,63492,63512,0.13614702,8646.969534240001
1727726460,2024-09-30 20:01:00,BTC/USD,63473,63492,63473,63492,0.88884800,56434.737216
1727726400,2024-09-30 20:00:00,BTC/USD,63457,63525,63447,63476,5.32924294,338279.02485944005
1727726340,2024-09-30 19:59:00,BTC/USD,63560,63560,63415,63421,1.40552654,89139.89869334
1727726280,2024-09-30 19:58:00,BTC/USD,63531,63592,63531,63592,1.18562155,75396.0456076
1727726220,2024-09-30 19:57:00,BTC/USD,63516,63524,63516,63520,0.12674359,8050.752836799999
1727726160,2024-09-30 19:56:00,BTC/USD,63502,63533,63502,63533,3.66935357,233125.04036281002
1727726100,2024-09-30 19:55:00,BTC/USD,63510,63526,63506,63508,0.50483211,32060.877641879997
1727726040,2024-09-30 19:54:00,BTC/USD,63497,63500,63484,63490,0.26225335,16650.4651915
1727725980,2024-09-30 19:53:00,BTC/USD,63491,63524,63486,63500,2.75363623,174855.900605
1727725920,2024-09-30 19:52:00,BTC/USD,63550,63550,63505,63505,0.44697678,28385.2604139
1727725860,2024-09-30 19:51:00,BTC/USD,63570,63614,63570,63600,0.19804466,12595.640376000001
1727725800,2024-09-30 19:50:00,BTC/USD,63534,63577,63534,63570,0.37333700,23733.033089999997
1727725740,2024-09-30 19:49:00,BTC/USD,63492,63492,63492,63492,0.06858800,4354.789296
1727725680,2024-09-30 19:48:00,BTC/USD,63500,63538,63500,63538,0.01497604,951.54762952
1727725620,2024-09-30 19:47:00,BTC/USD,63451,63493,63451,63493,0.02673742,1697.6390080600002
1727725560,2024-09-30 19:46:00,BTC/USD,63469,63469,63469,63469,0.01288345,817.69968805
1727725500,2024-09-30 19:45:00,BTC/USD,63408,63408,63408,63408,0.00000000,0.0
1727725440,2024-09-30 19:44:00,BTC/USD,63391,63408,63391,63408,0.44633185,28301.0099448
1727725380,2024-09-30 19:43:00,BTC/USD,63401,63401,63375,63381,5.02077790,318221.92407989997
1727725320,2024-09-30 19:42:00,BTC/USD,63413,63413,63402,63402,0.03675194,2330.1464998799997
1727725260,2024-09-30 19:41:00,BTC/USD,63401,63401,63400,63400,3.30975239,209838.301526
1727725200,2024-09-30 19:40:00,BTC/USD,63430,63430,63405,63413,5.03129288,319049.37539944
1727725140,2024-09-30 19:39:00,BTC/USD,63440,63442,63435,63435,0.01911639,1212.64819965
1727725080,2024-09-30 19:38:00,BTC/USD,63480,63480,63450,63450,2.50711016,159076.13965199998
1727725020,2024-09-30 19:37:00,BTC/USD,63436,63436,63411,63411,0.09995025,6337.94530275
1727724960,2024-09-30 19:36:00,BTC/USD,63346,63468,63343,63435,8.16771793,518119.18688955
1727724900,2024-09-30 19:35:00,BTC/USD,63373,63373,63373,63373,0.03190000,2021.5986999999998
1727724840,2024-09-30 19:34:00,BTC/USD,63392,63392,63360,63360,0.12266857,7772.2805952
1727724780,2024-09-30 19:33:00,BTC/USD,63448,63448,63448,63448,0.03180000,2017.6464
1727724720,2024-09-30 19:32:00,BTC/USD,63451,63451,63451,63451,0.00000000,0.0
1727724660,2024-09-30 19:31:00,BTC/USD,63451,63451,63451,63451,0.00000000,0.0
1727724600,2024-09-30 19:30:00,BTC/USD,63431,63458,63420,63451,0.53300358,33819.610154580005
1727724540,2024-09-30 19:29:00,BTC/USD,63347,63347,63347,63347,0.00000000,0.0
1727724480,2024-09-30 19:28:00,BTC/USD,63341,63347,63341,63347,0.06870000,4351.9389
1727724420,2024-09-30 19:27:00,BTC/USD,63371,63371,63367,63370,0.03756625,2380.5732625
1727724360,2024-09-30 19:26:00,BTC/USD,63368,63368,63368,63368,0.03230000,2046.7864000000002
1727724300,2024-09-30 19:25:00,BTC/USD,63346,63346,63346,63346,0.00000000,0.0
1727724240,2024-09-30 19:24:00,BTC/USD,63321,63346,63321,63346,0.02935731,1859.66815926
1727724180,2024-09-30 19:23:00,BTC/USD,63382,63382,63333,63335,0.00562740,356.411379
1727724120,2024-09-30 19:22:00,BTC/USD,63380,63381,63361,63364,0.00313864,198.87678495999998
1727724060,2024-09-30 19:21:00,BTC/USD,63394,63394,63394,63394,0.00242000,153.41348
1727724000,2024-09-30 19:20:00,BTC/USD,63362,63388,63358,63388,0.12296083,7794.24109204
1727723940,2024-09-30 19:19:00,BTC/USD,63368,63368,63368,63368,0.00098777,62.59300936
1727723880,2024-09-30 19:18:00,BTC/USD,63373,63381,63368,63368,0.03883000,2460.5794400000004
1727723820,2024-09-30 19:17:00,BTC/USD,63373,63375,63373,63374,0.32086748,20334.65567752
1727723760,2024-09-30 19:16:00,BTC/USD,63343,63345,63330,63345,0.00193498,122.5713081
1727723700,2024-09-30 19:15:00,BTC/USD,63310,63330,63303,63330,0.50125511,31744.4861163
1727723640,2024-09-30 19:14:00,BTC/USD,63355,63355,63323,63323,0.02109675,1335.90950025
1727723580,2024-09-30 19:13:00,BTC/USD,63336,63369,63336,63369,0.00482488,305.74782072
1727723520,2024-09-30 19:12:00,BTC/USD,63304,63313,63304,63310,0.50289337,31838.1792547
1727723460,2024-09-30 19:11:00,BTC/USD,63407,63407,63318,63318,0.55848093,35361.89552574
1727723400,2024-09-30 19:10:00,BTC/USD,63443,63451,63405,63405,0.08710502,5522.8937931
1727723340,2024-09-30 19:09:00,BTC/USD,63459,63475,63444,63444,0.58086000,36852.081840000006
1727723280,2024-09-30 19:08:00,BTC/USD,63470,63478,63468,63468,0.54176083,34384.47635844
1727723220,2024-09-30 19:07:00,BTC/USD,63444,63470,63432,63470,0.54071846,34319.4006562
1727723160,2024-09-30 19:06:00,BTC/USD,63439,63443,63439,63443,0.02550000,1617.7965
1727723100,2024-09-30 19:05:00,BTC/USD,63428,63432,63425,63428,0.35572345,22562.8269866
1727723040,2024-09-30 19:04:00,BTC/USD,63378,63421,63378,63421,0.66191389,41979.24081769
1727722980,2024-09-30 19:03:00,BTC/USD,63358,63359,63344,63344,0.05097453,3228.93062832
1727722920,2024-09-30 19:02:00,BTC/USD,63298,63298,63298,63298,0.12000000,7595.759999999999
1727722860,2024-09-30 19:01:00,BTC/USD,63310,63336,63299,63336,0.34887963,22096.64024568
1727722800,2024-09-30 19:00:00,BTC/USD,63305,63337,63280,63310,0.17226372,10906.016113200001
1727722740,2024-09-30 18:59:00,BTC/USD,63340,63340,63325,63325,0.00838968,531.276486
1727722680,2024-09-30 18:58:00,BTC/USD,63335,63335,63329,63329,0.00343287,217.40022423000002
1727722620,2024-09-30 18:57:00,BTC/USD,63339,63362,63339,63362,0.00904567,573.15174254
1727722560,2024-09-30 18:56:00,BTC/USD,63387,63387,63337,63337,0.02808504,1778.8221784799998
1727722500,2024-09-30 18:55:00,BTC/USD,63393,63393,63383,63383,0.26788388,16979.283966040002
1727722440,2024-09-30 18:54:00,BTC/USD,63380,63404,63376,63404,0.23125776,14662.66701504
1727722380,2024-09-30 18:53:00,BTC/USD,63316,63316,63316,63316,0.20420000,12929.127199999999
1727722320,2024-09-30 18:52:00,BTC/USD,63350,63350,63331,63331,0.10684857,6766.82678667
1727722260,2024-09-30 18:51:00,BTC/USD,63325,63351,63325,63351,0.00325199,206.01681849000002
1727722200,2024-09-30 18:50:00,BTC/USD,63353,63353,63342,63342,0.04921918,3117.64129956
1727722140,2024-09-30 18:49:00,BTC/USD,63389,63395,63354,63354,0.09089972,5758.8608608800005
1727722080,2024-09-30 18:48:00,BTC/USD,63404,63414,63381,63391,0.11324880,7178.9546808
1727722020,2024-09-30 18:47:00,BTC/USD,63435,63435,63413,63413,0.15359258,9739.76627554
1727721960,2024-09-30 18:46:00,BTC/USD,63417,63439,63417,63439,0.00656643,416.56775276999997
1727721900,2024-09-30 18:45:00,BTC/USD,63350,63391,63350,63391,0.05768114,3656.46514574
1727721840,2024-09-30 18:44:00,BTC/USD,63311,63311,63310,63310,0.13660200,8648.27262
1727721780,2024-09-30 18:43:00,BTC/USD,63382,63382,63272,63272,0.02639989,1670.3738400799998
1727721720,2024-09-30 18:42:00,BTC/USD,63374,63374,63341,63369,0.11843974,7505.4078840600005
1727721660,2024-09-30 18:41:00,BTC/USD,63386,63410,63386,63391,3.24897130,205955.5396783
1727721600,2024-09-30 18:40:00,BTC/USD,63356,63379,63356,63379,0.00890411,564.33358769
1727721540,2024-09-30 18:39:00,BTC/USD,63331,63334,63324,63324,0.00790000,500.25960000000003
1727721480,2024-09-30 18:38:00,BTC/USD,63326,63355,63325,63355,0.77269649,48954.18612395
1727721420,2024-09-30 18:37:00,BTC/USD,63330,63333,63330,63332,0.08168447,5173.240854039999
1727721360,2024-09-30 18:36:00,BTC/USD,63207,63207,63207,63207,0.00113462,71.71592634
1727721300,2024-09-30 18:35:00,BTC/USD,63190,63217,63190,63217,0.15270000,9653.2359
1727721240,2024-09-30 18:34:00,BTC/USD,63223,63223,63223,63223,0.00385381,243.64942963000001
1727721180,2024-09-30 18:33:00,BTC/USD,63128,63128,63128,63128,0.00000000,0.0
1727721120,2024-09-30 18:32:00,BTC/USD,63080,63128,63080,63128,0.18428232,11633.37429696
1727721060,2024-09-30 18:31:00,BTC/USD,63054,63088,63054,63088,0.01822410,1149.7220208
1727721000,2024-09-30 18:30:00,BTC/USD,63146,63146,63115,63115,0.07169961,4525.320885149999
1727720940,2024-09-30 18:29:00,BTC/USD,63127,63164,63127,63164,0.12198000,7704.744720000001
1727720880,2024-09-30 18:28:00,BTC/USD,63094,63170,63066,63170,1.41423918,89337.4890006
1727720820,2024-09-30 18:27:00,BTC/USD,63094,63128,63094,63097,1.79027368,112960.89838696
1727720760,2024-09-30 18:26:00,BTC/USD,63165,63165,63165,63165,0.00211612,133.6647198
1727720700,2024-09-30 18:25:00,BTC/USD,63133,63133,63133,63133,0.00000000,0.0
1727720640,2024-09-30 18:24:00,BTC/USD,63115,63133,63115,63133,0.49389517,31181.083767609998
1727720580,2024-09-30 18:23:00,BTC/USD,63056,63073,63049,63049,0.21039999,13265.508969510001
1727720520,2024-09-30 18:22:00,BTC/USD,63089,63119,63053,63075,6.36591375,401530.00978125
1727720460,2024-09-30 18:21:00,BTC/USD,63128,63128,63084,63084,0.39881574,25158.89214216
1727720400,2024-09-30 18:20:00,BTC/USD,63166,63166,63136,63141,0.02050675,1294.81670175
1727720340,2024-09-30 18:19:00,BTC/USD,63199,63230,63198,63222,0.05451913,3446.80843686
1727720280,2024-09-30 18:18:00,BTC/USD,63239,63239,63204,63219,0.25440882,16083.471191579998
1727720220,2024-09-30 18:17:00,BTC/USD,63349,63349,63174,63243,15.59866712,986506.50467016
1727720160,2024-09-30 18:16:00,BTC/USD,63322,63322,63322,63322,0.00000000,0.0
1727720100,2024-09-30 18:15:00,BTC/USD,63322,63322,63322,63322,0.76626000,48521.11572
1727720040,2024-09-30 18:14:00,BTC/USD,63310,63328,63287,63328,4.71040719,298300.66652832
1727719980,2024-09-30 18:13:00,BTC/USD,63386,63386,63310,63310,10.26377495,649799.5920845
1727719920,2024-09-30 18:12:00,BTC/USD,63400,63429,63400,63429,0.17775590,11274.878981099999
1727719860,2024-09-30 18:11:00,BTC/USD,63444,63444,63394,63394,0.17596782,11155.30398108
1727719800,2024-09-30 18:10:00,BTC/USD,63464,63464,63434,63434,0.02519006,1597.90626604
1727719740,2024-09-30 18:09:00,BTC/USD,63492,63492,63492,63492,0.00376158,238.83023736
1727719680,2024-09-30 18:08:00,BTC/USD,63476,63476,63454,63454,0.04285984,2719.6282873600003
1727719620,2024-09-30 18:07:00,BTC/USD,63445,63450,63445,63450,0.07318786,4643.769716999999
1727719560,2024-09-30 18:06:00,BTC/USD,63601,63601,63495,63495,1.16994352,74285.56380239999
1727719500,2024-09-30 18:05:00,BTC/USD,63660,63660,63608,63608,0.01318370,838.5887895999999
1727719440,2024-09-30 18:04:00,BTC/USD,63626,63667,63626,63665,0.05411038,3444.9373427
1727719380,2024-09-30 18:03:00,BTC/USD,63665,63665,63665,63665,0.06512850,4146.4059525
1727719320,2024-09-30 18:02:00,BTC/USD,63645,63657,63645,63657,0.10407293,6624.970505009999
1727719260,2024-09-30 18:01:00,BTC/USD,63680,63681,63635,63635,0.25674639,16338.05652765
1727719200,2024-09-30 18:00:00,BTC/USD,63684,63691,63673,63673,0.38276590,24371.8531507
1727719140,2024-09-30 17:59:00,BTC/USD,63613,63678,63613,63678,2.20120828,140168.54085384
1727719080,2024-09-30 17:58:00,BTC/USD,63585,63610,63579,63609,2.13982035,136111.83264315
1727719020,2024-09-30 17:57:00,BTC/USD,63553,63572,63538,63572,2.15519672,137010.16588384
1727718960,2024-09-30 17:56:00,BTC/USD,63580,63600,63565,63574,1.71912757,109291.81613518
1727718900,2024-09-30 17:55:00,BTC/USD,63552,63605,63552,63576,4.23781119,269423.08421544003
1727718840,2024-09-30 17:54:00,BTC/USD,63536,63539,63534,63539,1.86380854,118424.53082305999
1727718780,2024-09-30 17:53:00,BTC/USD,63548,63554,63527,63528,0.80790635,51324.6746028
1727718720,2024-09-30 17:52:00,BTC/USD,63590,63590,63576,63579,0.66770901,42452.27114679
1727718660,2024-09-30 17:51:00,BTC/USD,63597,63597,63570,63591,1.35499616,86165.56081056
1727718600,2024-09-30 17:50:00,BTC/USD,63553,63553,63553,63553,0.04000000,2542.12
1727718540,2024-09-30 17:49:00,BTC/USD,63574,63595,63564,63572,0.50548875,32134.930815000003
1727718480,2024-09-30 17:48:00,BTC/USD,63576,63576,63537,63566,0.57807974,36746.216752839995
1727718420,2024-09-30 17:47:00,BTC/USD,63619,63619,63558,63576,0.40038723,25455.018534479997
1727718360,2024-09-30 17:46:00,BTC/USD,63613,63638,63610,63610,0.68500780,43573.34615799999
1727718300,2024-09-30 17:45:00,BTC/USD,63594,63613,63594,63613,0.37875047,24093.45364811
1727718240,2024-09-30 17:44:00,BTC/USD,63626,63626,63608,63609,0.56531034,35958.825417060005
1727718180,2024-09-30 17:43:00,BTC/USD,63619,63622,63597,63597,1.09509296,69644.62697711999
1727718120,2024-09-30 17:42:00,BTC/USD,63596,63596,63559,63587,2.30663573,146672.04616351
1727718060,2024-09-30 17:41:00,BTC/USD,63573,63591,63562,63591,1.33485653,84884.86159922999
1727718000,2024-09-30 17:40:00,BTC/USD,63543,63565,63543,63565,0.02751723,1749.13272495
1727717940,2024-09-30 17:39:00,BTC/USD,63527,63574,63527,63574,1.26235047,80252.66877978
1727717880,2024-09-30 17:38:00,BTC/USD,63473,63542,63473,63529,0.48705427,30942.07071883
1727717820,2024-09-30 17:37:00,BTC/USD,63463,63463,63452,63452,0.18600573,11802.43557996
1727717760,2024-09-30 17:36:00,BTC/USD,63435,63449,63435,63435,0.31259853,19829.687750549998
1727717700,2024-09-30 17:35:00,BTC/USD,63409,63418,63392,63406,0.14529495,9212.5715997
1727717640,2024-09-30 17:34:00,BTC/USD,63415,63415,63382,63382,0.14575073,9237.97276886
1727717580,2024-09-30 17:33:00,BTC/USD,63352,63352,63341,63352,2.42473064,153611.53550528
1727717520,2024-09-30 17:32:00,BTC/USD,63399,63399,63341,63341,0.51888438,32866.65551358
1727717460,2024-09-30 17:31:00,BTC/USD,63459,63459,63386,63417,0.76774595,48688.144911150004
1727717400,2024-09-30 17:30:00,BTC/USD,63438,63470,63419,63459,1.61730008,102632.24577672
1727717340,2024-09-30 17:29:00,BTC/USD,63494,63494,63440,63440,0.90816335,57613.882924000005
1727717280,2024-09-30 17:28:00,BTC/USD,63505,63514,63489,63489,0.32515826,20643.97276914
1727717220,2024-09-30 17:27:00,BTC/USD,63558,63559,63526,63538,0.98732678,62732.76894764
1727717160,2024-09-30 17:26:00,BTC/USD,63597,63597,63546,63558,1.00411382,63819.466171559994
1727717100,2024-09-30 17:25:00,BTC/USD,63585,63598,63585,63598,0.01118931,711.61773738
1727717040,2024-09-30 17:24:00,BTC/USD,63624,63624,63608,63608,0.17130779,10896.54590632
1727716980,2024-09-30 17:23:00,BTC/USD,63620,63642,63619,63619,1.26089314,80216.76067366
1727716920,2024-09-30 17:22:00,BTC/USD,63593,63611,63593,63611,0.10524901,6694.99477511
1727716860,2024-09-30 17:21:00,BTC/USD,63568,63579,63551,63551,1.21238125,77048.04081875
1727716800,2024-09-30 17:20:00,BTC/USD,63556,63573,63530,63568,1.68068954,106838.07267872
1727716740,2024-09-30 17:19:00,BTC/USD,63551,63556,63529,63533,0.19711871,12523.54300243
1727716680,2024-09-30 17:18:00,BTC/USD,63536,63565,63536,63548,2.97237887,188888.73243076
1727716620,2024-09-30 17:17:00,BTC/USD,63460,63524,63460,63524,0.42359215,26908.2677366
1727716560,2024-09-30 17:16:00,BTC/USD,63448,63451,63417,63451,0.35404837,22464.72312487
1727716500,2024-09-30 17:15:00,BTC/USD,63412,63448,63411,63430,1.28259225,81354.8264175
1727716440,2024-09-30 17:14:00,BTC/USD,63414,63442,63414,63441,0.23806679,15103.19522439
1727716380,2024-09-30 17:13:00,BTC/USD,63420,63431,63403,63412,2.14055285,135736.73732420002
1727716320,2024-09-30 17:12:00,BTC/USD,63428,63428,63390,63390,1.99197934,126271.5703626
1727716260,2024-09-30 17:11:00,BTC/USD,63446,63475,63406,63429,1.22852958,77924.40272982
1727716200,2024-09-30 17:10:00,BTC/USD,63397,63448,63395,63428,3.22726560,204699.0024768
1727716140,2024-09-30 17:09:00,BTC/USD,63438,63449,63397,63397,4.65210581,294929.55203657004
1727716080,2024-09-30 17:08:00,BTC/USD,63448,63457,63429,63430,3.09227766,196143.1719738
1727716020,2024-09-30 17:07:00,BTC/USD,63464,63465,63446,63446,0.90164954,57206.05671484
1727715960,2024-09-30 17:06:00,BTC/USD,63472,63481,63439,63465,2.03074742,128881.3850103
1727715900,2024-09-30 17:05:00,BTC/USD,63456,63496,63456,63493,1.93802859,123051.24926487
1727715840,2024-09-30 17:04:00,BTC/USD,63512,63516,63487,63487,3.03029522,192384.35263214
1727715780,2024-09-30 17:03:00,BTC/USD,63465,63510,63456,63510,3.96258181,251663.5707531
1727715720,2024-09-30 17:02:00,BTC/USD,63485,63485,63479,63479,0.73362576,46569.82961904
1727715660,2024-09-30 17:01:00,BTC/USD,63512,63522,63480,63486,2.20269443,139840.25858298002
1727715600,2024-09-30 17:00:00,BTC/USD,63463,63475,63447,63475,1.06581727,67652.75121325
1727715540,2024-09-30 16:59:00,BTC/USD,63467,63479,63451,63479,0.46754975,29679.59058025
1727715480,2024-09-30 16:58:00,BTC/USD,63457,63476,63454,63476,0.63672776,40416.93129376
1727715420,2024-09-30 16:57:00,BTC/USD,63452,63459,63450,63451,0.31827743,20195.021210929997
1727715360,2024-09-30 16:56:00,BTC/USD,63478,63478,63477,63477,0.00198581,126.05326137000002
1727715300,2024-09-30 16:55:00,BTC/USD,63456,63495,63447,63493,3.81870676,242461.14831268
1727715240,2024-09-30 16:54:00,BTC/USD,63479,63479,63473,63473,0.10753803,6825.761378190001
1727715180,2024-09-30 16:53:00,BTC/USD,63468,63480,63457,63463,3.15392710,200157.67554730002
1727715120,2024-09-30 16:52:00,BTC/USD,63503,63504,63503,63504,0.15735374,9992.59190496
1727715060,2024-09-30 16:51:00,BTC/USD,63568,63568,63498,63498,0.97122094,61670.58724812
1727715000,2024-09-30 16:50:00,BTC/USD,63583,63583,63583,63583,0.00082635,52.54181205
1727714940,2024-09-30 16:49:00,BTC/USD,63538,63538,63538,63538,0.00000000,0.0
1727714880,2024-09-30 16:48:00,BTC/USD,63538,63538,63538,63538,0.00000000,0.0
1727714820,2024-09-30 16:47:00,BTC/USD,63484,63538,63472,63538,3.12768695,198726.9734291
1727714760,2024-09-30 16:46:00,BTC/USD,63531,63552,63503,63516,1.62681508,103328.78662128
1727714700,2024-09-30 16:45:00,BTC/USD,63505,63531,63505,63531,0.81549561,51809.25159891
1727714640,2024-09-30 16:44:00,BTC/USD,63495,63508,63484,63508,0.36540935,23206.4169998
1727714580,2024-09-30 16:43:00,BTC/USD,63474,63492,63466,63492,0.81865146,51977.81849832
1727714520,2024-09-30 16:42:00,BTC/USD,63495,63504,63458,63465,1.03248888,65526.9067692
1727714460,2024-09-30 16:41:00,BTC/USD,63485,63494,63462,63489,2.60571000,165433.92219
1727714400,2024-09-30 16:40:00,BTC/USD,63502,63506,63485,63486,2.17954134,138370.36151124001
1727714340,2024-09-30 16:39:00,BTC/USD,63553,63554,63503,63503,2.87755063,182733.09765689
1727714280,2024-09-30 16:38:00,BTC/USD,63606,63606,63580,63584,2.34488328,149097.05847552
1727714220,2024-09-30 16:37:00,BTC/USD,63614,63614,63606,63606,0.78827319,50138.904523139994
1727714160,2024-09-30 16:36:00,BTC/USD,63588,63611,63588,63611,0.78911945,50196.67733395
1727714100,2024-09-30 16:35:00,BTC/USD,63553,63588,63547,63588,1.74960577,111253.93170276
1727714040,2024-09-30 16:34:00,BTC/USD,63543,63554,63538,63549,2.28800361,145400.34141189
1727713980,2024-09-30 16:33:00,BTC/USD,63523,63535,63516,63531,3.65011716,231895.59329196002
1727713920,2024-09-30 16:32:00,BTC/USD,63566,63567,63523,63523,1.02899153,65364.628960190006
1727713860,2024-09-30 16:31:00,BTC/USD,63592,63592,63581,63581,0.06389521,4062.5213470099998
1727713800,2024-09-30 16:30:00,BTC/USD,63602,63610,63579,63590,1.78866092,113740.9479028
1727713740,2024-09-30 16:29:00,BTC/USD,63614,63620,63597,63597,1.13224538,72007.40943186001
1727713680,2024-09-30 16:28:00,BTC/USD,63621,63636,63621,63629,0.58472610,37205.5370169
1727713620,2024-09-30 16:27:00,BTC/USD,63636,63652,63636,63649,3.03083518,192909.62837182
1727713560,2024-09-30 16:26:00,BTC/USD,63644,63644,63636,63636,0.00726803,462.50835708
1727713500,2024-09-30 16:25:00,BTC/USD,63623,63637,63623,63629,0.02964673,1886.39178317
1727713440,2024-09-30 16:24:00,BTC/USD,63595,63629,63593,63615,2.00669735,127656.05192025
1727713380,2024-09-30 16:23:00,BTC/USD,63627,63627,63592,63593,0.02628433,1671.49939769
1727713320,2024-09-30 16:22:00,BTC/USD,63652,63652,63612,63639,1.22643647,78049.19051433
1727713260,2024-09-30 16:21:00,BTC/USD,63617,63641,63617,63641,1.07252576,68256.61189216
1727713200,2024-09-30 16:20:00,BTC/USD,63641,63642,63613,63613,1.24643391,79289.40031683
1727713140,2024-09-30 16:19:00,BTC/USD,63694,63694,63641,63641,2.56429869,163194.53293029
1727713080,2024-09-30 16:18:00,BTC/USD,63695,63699,63695,63699,0.00795998,507.04276602
1727713020,2024-09-30 16:17:00,BTC/USD,63654,63676,63654,63676,0.91626201,58343.89974876
1727712960,2024-09-30 16:16:00,BTC/USD,63649,63649,63623,63623,1.58509720,100848.6391556
1727712900,2024-09-30 16:15:00,BTC/USD,63629,63666,63629,63654,0.82655770,52613.7038358
1727712840,2024-09-30 16:14:00,BTC/USD,63609,63629,63609,63627,0.73406661,46706.456194469996
1727712780,2024-09-30 16:13:00,BTC/USD,63588,63608,63588,63605,1.76371426,112181.0455073
1727712720,2024-09-30 16:12:00,BTC/USD,63597,63597,63523,63541,9.74215532,619026.29118812
1727712660,2024-09-30 16:11:00,BTC/USD,63667,63668,63600,63600,2.28527107,145343.24005199998
1727712600,2024-09-30 16:10:00,BTC/USD,63627,63660,63620,63659,2.34318465,149164.79163435
1727712540,2024-09-30 16:09:00,BTC/USD,63632,63632,63577,63593,1.97506675,125600.41983275
1727712480,2024-09-30 16:08:00,BTC/USD,63622,63662,63622,63657,4.44185261,282755.01159477
1727712420,2024-09-30 16:07:00,BTC/USD,63617,63627,63614,63616,2.99325630,190418.9927808
1727712360,2024-09-30 16:06:00,BTC/USD,63559,63606,63549,63606,2.59328356,164948.39411736
1727712300,2024-09-30 16:05:00,BTC/USD,63544,63563,63525,63563,0.77033773,48964.97713199
1727712240,2024-09-30 16:04:00,BTC/USD,63556,63570,63524,63524,2.26790423,144066.34830652
1727712180,2024-09-30 16:03:00,BTC/USD,63585,63585,63536,63536,6.00918118,381799.33545247995
1727712120,2024-09-30 16:02:00,BTC/USD,63607,63608,63568,63597,1.66990517,106200.95909649
1727712060,2024-09-30 16:01:00,BTC/USD,63571,63576,63541,63576,1.95721840,124432.1169984
1727712000,2024-09-30 16:00:00,BTC/USD,63546,63555,63538,63538,0.47210687,29996.72630606
1727711940,2024-09-30 15:59:00,BTC/USD,63554,63554,63542,63542,0.59403048,37745.88476016
1727711880,2024-09-30 15:58:00,BTC/USD,63561,63566,63547,63566,29.35479169,1865966.68856654
1727711820,2024-09-30 15:57:00,BTC/USD,63604,63604,63576,63576,0.01465157,931.48821432
1727711760,2024-09-30 15:56:00,BTC/USD,63584,63611,63584,63611,0.21132193,13442.39928923
1727711700,2024-09-30 15:55:00,BTC/USD,63664,63664,63561,63582,4.22411620,268577.7562284
1727711640,2024-09-30 15:54:00,BTC/USD,63662,63662,63662,63662,0.00049757,31.676301340000002
1727711580,2024-09-30 15:53:00,BTC/USD,63694,63694,63691,63691,0.00533387,339.71951417
1727711520,2024-09-30 15:52:00,BTC/USD,63683,63683,63683,63683,0.00034173,21.76239159
1727711460,2024-09-30 15:51:00,BTC/USD,63740,63740,63687,63696,0.00287589,183.18268944
1727711400,2024-09-30 15:50:00,BTC/USD,63753,63756,63740,63740,1.06561304,67922.1751696
1727711340,2024-09-30 15:49:00,BTC/USD,63768,63768,63768,63768,0.00412065,262.76560920000003
1727711280,2024-09-30 15:48:00,BTC/USD,63768,63771,63768,63771,0.03172797,2023.3243748700002
1727711220,2024-09-30 15:47:00,BTC/USD,63846,63846,63846,63846,0.00308000,196.64568
1727711160,2024-09-30 15:46:00,BTC/USD,63755,63755,63755,63755,0.00000000,0.0
1727711100,2024-09-30 15:45:00,BTC/USD,63755,63755,63755,63755,0.00400532,255.35917659999998
1727711040,2024-09-30 15:44:00,BTC/USD,63757,63757,63742,63742,0.15337341,9776.32790022
1727710980,2024-09-30 15:43:00,BTC/USD,63663,63663,63663,63663,0.00000000,0.0
1727710920,2024-09-30 15:42:00,BTC/USD,63645,63664,63645,63663,0.05943371,3783.72827973
1727710860,2024-09-30 15:41:00,BTC/USD,63625,63625,63625,63625,0.00000000,0.0
1727710800,2024-09-30 15:40:00,BTC/USD,63654,63654,63625,63625,0.02863792,1822.0876600000001
1727710740,2024-09-30 15:39:00,BTC/USD,63671,63671,63666,63666,0.00318639,202.86470574
1727710680,2024-09-30 15:38:00,BTC/USD,63671,63673,63671,63673,0.01568716,998.8485386799999
1727710620,2024-09-30 15:37:00,BTC/USD,63722,63722,63683,63687,0.00189623,120.76520001
1727710560,2024-09-30 15:36:00,BTC/USD,63710,63710,63661,63707,3.67081823,233856.81697861
1727710500,2024-09-30 15:35:00,BTC/USD,63733,63733,63714,63714,0.08794568,5603.37105552
1727710440,2024-09-30 15:34:00,BTC/USD,63735,63735,63733,63734,0.13557639,8640.82564026
1727710380,2024-09-30 15:33:00,BTC/USD,63781,63781,63781,63781,0.00003962,2.5270032199999997
1727710320,2024-09-30 15:32:00,BTC/USD,63781,63789,63781,63782,0.08692761,5544.4168210200005
1727710260,2024-09-30 15:31:00,BTC/USD,63834,63834,63791,63791,0.95247682,60759.44882462
1727710200,2024-09-30 15:30:00,BTC/USD,63848,63858,63842,63857,0.04453378,2843.79358946
1727710140,2024-09-30 15:29:00,BTC/USD,63839,63839,63829,63829,0.02698804,1722.61960516
1727710080,2024-09-30 15:28:00,BTC/USD,63855,63883,63850,63850,0.03885037,2480.5961245000003
1727710020,2024-09-30 15:27:00,BTC/USD,63895,63895,63870,63870,0.54220953,34630.922681100004
1727709960,2024-09-30 15:26:00,BTC/USD,63889,63905,63882,63905,0.01297776,829.3437528
1727709900,2024-09-30 15:25:00,BTC/USD,63914,63914,63890,63910,0.04693198,2999.4228418
1727709840,2024-09-30 15:24:00,BTC/USD,63921,63936,63920,63926,0.20230498,12932.54815148
1727709780,2024-09-30 15:23:00,BTC/USD,63943,63943,63909,63909,0.03403751,2175.30322659
1727709720,2024-09-30 15:22:00,BTC/USD,63947,63947,63923,63923,0.00966224,617.6393675200001
1727709660,2024-09-30 15:21:00,BTC/USD,63921,63959,63921,63959,23.70613110,1516220.4390249
1727709600,2024-09-30 15:20:00,BTC/USD,63875,63897,63872,63884,0.20691795,13218.7463178
1727709540,2024-09-30 15:19:00,BTC/USD,63848,63882,63848,63875,0.28591328,18262.710759999998
1727709480,2024-09-30 15:18:00,BTC/USD,63862,63871,63855,63860,0.84466504,53940.3094544
1727709420,2024-09-30 15:17:00,BTC/USD,63888,63892,63866,63892,0.27922840,17840.4609328
1727709360,2024-09-30 15:16:00,BTC/USD,63895,63895,63887,63887,0.87928128,56174.643135360006
1727709300,2024-09-30 15:15:00,BTC/USD,63835,63890,63804,63890,6.60032432,421694.72080480005
1727709240,2024-09-30 15:14:00,BTC/USD,63790,63792,63780,63781,0.06618136,4221.113322159999
1727709180,2024-09-30 15:13:00,BTC/USD,63753,63757,63753,63757,0.02045617,1304.22403069
1727709120,2024-09-30 15:12:00,BTC/USD,63692,63699,63692,63699,0.00398819,254.04371481
1727709060,2024-09-30 15:11:00,BTC/USD,63634,63666,63634,63666,0.11803094,7514.55782604
1727709000,2024-09-30 15:10:00,BTC/USD,63646,63671,63638,63639,1.88652140,120056.33537459999
1727708940,2024-09-30 15:09:00,BTC/USD,63669,63677,63653,63662,1.56311239,99510.86097217999
1727708880,2024-09-30 15:08:00,BTC/USD,63775,63775,63668,63668,23.54816479,1499264.55584972
1727708820,2024-09-30 15:07:00,BTC/USD,63849,63849,63828,63837,0.78017478,49804.017430859996
1727708760,2024-09-30 15:06:00,BTC/USD,63781,63787,63781,63787,0.11237500,7168.064125
1727708700,2024-09-30 15:05:00,BTC/USD,63827,63827,63798,63799,0.10565842,6740.90153758
1727708640,2024-09-30 15:04:00,BTC/USD,63801,63824,63789,63822,0.53815248,34345.967578560005
1727708580,2024-09-30 15:03:00,BTC/USD,63781,63781,63781,63781,0.00823962,525.53120322
1727708520,2024-09-30 15:02:00,BTC/USD,63730,63740,63708,63732,6.59416998,420259.64116536
1727708460,2024-09-30 15:01:00,BTC/USD,63785,63785,63722,63729,23.09984335,1472129.91685215
1727708400,2024-09-30 15:00:00,BTC/USD,63737,63737,63717,63717,0.09752172,6213.7914332400005
1727708340,2024-09-30 14:59:00,BTC/USD,63761,63761,63746,63746,0.00576995,367.8112327
1727708280,2024-09-30 14:58:00,BTC/USD,63762,63790,63753,63790,2.26287762,144348.9633798
1727708220,2024-09-30 14:57:00,BTC/USD,63746,63770,63746,63770,0.11982325,7641.1286525000005
1727708160,2024-09-30 14:56:00,BTC/USD,63757,63757,63734,63734,0.01081657,689.38327238
1727708100,2024-09-30 14:55:00,BTC/USD,63801,63803,63777,63777,0.00529209,337.51362393
1727708040,2024-09-30 14:54:00,BTC/USD,63787,63787,63782,63785,0.16420887,10474.062772950001
1727707980,2024-09-30 14:53:00,BTC/USD,63796,63796,63781,63781,0.00877399,559.6138561900001
1727707920,2024-09-30 14:52:00,BTC/USD,63808,63808,63797,63797,0.01411469,900.4748779299999
1727707860,2024-09-30 14:51:00,BTC/USD,63831,63831,63808,63808,0.00337891,215.60148928
1727707800,2024-09-30 14:50:00,BTC/USD,63835,63835,63811,63814,0.10000761,6381.88562454
1727707740,2024-09-30 14:49:00,BTC/USD,63863,63881,63845,63845,0.01600474,1021.8226253
1727707680,2024-09-30 14:48:00,BTC/USD,63812,63853,63812,63838,1.00558980,64194.841652400006
1727707620,2024-09-30 14:47:00,BTC/USD,63918,63918,63802,63802,0.01603579,1023.1154735800001
1727707560,2024-09-30 14:46:00,BTC/USD,63925,63925,63911,63920,0.00355443,227.1991656
1727707500,2024-09-30 14:45:00,BTC/USD,63907,63924,63902,63924,0.01983439,1267.89354636
1727707440,2024-09-30 14:44:00,BTC/USD,63881,63887,63881,63884,0.47644623,30437.29095732
1727707380,2024-09-30 14:43:00,BTC/USD,63894,63894,63876,63876,0.00451325,288.288357
1727707320,2024-09-30 14:42:00,BTC/USD,63911,63911,63911,63911,0.00140383,89.72017913
1727707260,2024-09-30 14:41:00,BTC/USD,63959,63972,63958,63958,0.30571350,19552.824033
1727707200,2024-09-30 14:40:00,BTC/USD,63938,63990,63938,63990,3.73585331,239057.2533069
1727707140,2024-09-30 14:39:00,BTC/USD,63902,63952,63902,63952,2.87754227,184024.58325104002
1727707080,2024-09-30 14:38:00,BTC/USD,63879,63879,63855,63867,0.03114639,1989.22649013
1727707020,2024-09-30 14:37:00,BTC/USD,63882,63905,63882,63884,22.20224002,1418367.90143768
1727706960,2024-09-30 14:36:00,BTC/USD,63842,63882,63842,63882,0.66448748,42448.78919736
1727706900,2024-09-30 14:35:00,BTC/USD,63825,63835,63825,63826,0.00435954,278.25200004000004
1727706840,2024-09-30 14:34:00,BTC/USD,63837,63855,63836,63836,0.33117030,21140.5872708
1727706780,2024-09-30 14:33:00,BTC/USD,63737,63807,63731,63807,0.00359538,229.41041166
1727706720,2024-09-30 14:32:00,BTC/USD,63748,63748,63748,63748,0.00176566,112.55729368
1727706660,2024-09-30 14:31:00,BTC/USD,63807,63807,63766,63775,0.00356719,227.49754225
1727706600,2024-09-30 14:30:00,BTC/USD,63804,63826,63800,63800,0.13479532,8599.941416
1727706540,2024-09-30 14:29:00,BTC/USD,63789,63800,63789,63800,0.00357586,228.139868
1727706480,2024-09-30 14:28:00,BTC/USD,63774,63774,63763,63763,0.06521418,4158.25175934
1727706420,2024-09-30 14:27:00,BTC/USD,63775,63775,63775,63775,0.00651116,415.249229
1727706360,2024-09-30 14:26:00,BTC/USD,63593,63740,63593,63740,0.02495409,1590.5736966000002
1727706300,2024-09-30 14:25:00,BTC/USD,63643,63643,63592,63592,0.59941034,38117.702341280004
1727706240,2024-09-30 14:24:00,BTC/USD,63670,63670,63654,63654,0.00488841,311.16685014
1727706180,2024-09-30 14:23:00,BTC/USD,63674,63674,63674,63674,0.00015592,9.92805008
1727706120,2024-09-30 14:22:00,BTC/USD,63644,63644,63644,63644,0.00000000,0.0
1727706060,2024-09-30 14:21:00,BTC/USD,63652,63652,63644,63644,0.38767818,24673.390087919997
1727706000,2024-09-30 14:20:00,BTC/USD,63658,63662,63658,63662,0.01756288,1118.08806656
1727705940,2024-09-30 14:19:00,BTC/USD,63671,63671,63629,63629,0.01203659,765.8761851099999
1727705880,2024-09-30 14:18:00,BTC/USD,63622,63648,63606,63648,0.73875899,47020.53219552
1727705820,2024-09-30 14:17:00,BTC/USD,63607,63640,63600,63640,1.02451778,65200.311519200004
1727705760,2024-09-30 14:16:00,BTC/USD,63645,63645,63612,63612,2.83310042,180219.18391704
1727705700,2024-09-30 14:15:00,BTC/USD,63748,63748,63653,63659,14.99212082,954383.41928038
1727705640,2024-09-30 14:14:00,BTC/USD,63735,63936,63735,63759,62.28274102,3971085.2846941804
1727705580,2024-09-30 14:13:00,BTC/USD,63769,63787,63769,63787,0.00038453,24.528015110000002
1727705520,2024-09-30 14:12:00,BTC/USD,63722,63722,63722,63722,0.00745065,474.7703193
1727705460,2024-09-30 14:11:00,BTC/USD,63687,63687,63643,63684,0.21344321,13592.91738564
1727705400,2024-09-30 14:10:00,BTC/USD,63676,63714,63676,63714,0.01821474,1160.53394436
1727705340,2024-09-30 14:09:00,BTC/USD,63656,63684,63606,63684,0.01489819,948.77633196
1727705280,2024-09-30 14:08:00,BTC/USD,63777,63777,63565,63659,20.83691725,1326457.31521775
1727705220,2024-09-30 14:07:00,BTC/USD,63832,63838,63793,63793,0.02365268,1508.87541524
1727705160,2024-09-30 14:06:00,BTC/USD,63785,63837,63785,63837,0.04144772,2645.89810164
1727705100,2024-09-30 14:05:00,BTC/USD,63791,63840,63775,63836,1.67949088,107211.97981568
1727705040,2024-09-30 14:04:00,BTC/USD,63804,63808,63791,63791,0.09361782,5971.97435562
1727704980,2024-09-30 14:03:00,BTC/USD,63867,63873,63792,63792,3.16902822,202158.64821024
1727704920,2024-09-30 14:02:00,BTC/USD,63913,63913,63882,63888,3.05301690,195051.14370719998
1727704860,2024-09-30 14:01:00,BTC/USD,63860,63860,63860,63860,0.00000000,0.0
1727704800,2024-09-30 14:00:00,BTC/USD,63869,63869,63860,63860,0.10068000,6429.424800000001
1727704740,2024-09-30 13:59:00,BTC/USD,63886,63886,63862,63862,0.01110644,709.27947128
1727704680,2024-09-30 13:58:00,BTC/USD,63922,63922,63912,63912,0.00423602,270.73251024
1727704620,2024-09-30 13:57:00,BTC/USD,63898,63906,63898,63906,0.00311590,199.1247054
1727704560,2024-09-30 13:56:00,BTC/USD,63916,63941,63916,63932,2.02997086,129780.09702152
1727704500,2024-09-30 13:55:00,BTC/USD,63896,63896,63883,63883,0.00609100,389.111353
1727704440,2024-09-30 13:54:00,BTC/USD,63939,63939,63939,63939,0.00076387,48.84108393
1727704380,2024-09-30 13:53:00,BTC/USD,64018,64018,64018,64018,0.00361201,231.23365618
1727704320,2024-09-30 13:52:00,BTC/USD,64004,64027,64004,64026,0.01267456,811.5013785599999
1727704260,2024-09-30 13:51:00,BTC/USD,64041,64041,64041,64041,0.00000000,0.0
1727704200,2024-09-30 13:50:00,BTC/USD,64041,64041,64041,64041,0.00146836,94.03524276
1727704140,2024-09-30 13:49:00,BTC/USD,64035,64035,64018,64018,0.00694016,444.29516288
1727704080,2024-09-30 13:48:00,BTC/USD,64061,64062,64061,64062,0.00231674,148.41499788
1727704020,2024-09-30 13:47:00,BTC/USD,64065,64083,64050,64053,0.49494860,31702.9426758
1727703960,2024-09-30 13:46:00,BTC/USD,64027,64027,64027,64027,0.01693035,1083.99951945
1727703900,2024-09-30 13:45:00,BTC/USD,64035,64056,64035,64037,0.84267862,53962.61078894
1727703840,2024-09-30 13:44:00,BTC/USD,63901,63901,63901,63901,0.01702455,1087.8857695499998
1727703780,2024-09-30 13:43:00,BTC/USD,63844,63844,63829,63829,21.92984715,1399760.21373735
1727703720,2024-09-30 13:42:00,BTC/USD,63906,63906,63864,63864,0.00477881,305.19392184
1727703660,2024-09-30 13:41:00,BTC/USD,63878,63889,63861,63889,0.02057001,1314.19736889
1727703600,2024-09-30 13:40:00,BTC/USD,63895,63896,63895,63896,0.00639991,408.92864936
1727703540,2024-09-30 13:39:00,BTC/USD,64018,64018,64012,64012,0.16836700,10777.508404
1727703480,2024-09-30 13:38:00,BTC/USD,64055,64055,64018,64018,0.12884095,8248.1399371
1727703420,2024-09-30 13:37:00,BTC/USD,64062,64062,64019,64019,0.04370219,2797.7705016100003
1727703360,2024-09-30 13:36:00,BTC/USD,64012,64012,64003,64003,0.01714392,1097.26231176
1727703300,2024-09-30 13:35:00,BTC/USD,64038,64038,64038,64038,0.00086000,55.07268
1727703240,2024-09-30 13:34:00,BTC/USD,64000,64000,64000,64000,0.00197074,126.12736
1727703180,2024-09-30 13:33:00,BTC/USD,63994,63994,63983,63983,0.03752019,2400.65431677
1727703120,2024-09-30 13:32:00,BTC/USD,64025,64025,63997,63997,0.13338620,8536.3166414
1727703060,2024-09-30 13:31:00,BTC/USD,63944,63996,63944,63996,0.06853253,4385.807789879999
1727703000,2024-09-30 13:30:00,BTC/USD,63931,63947,63925,63925,0.02551771,1631.21961175
1727702940,2024-09-30 13:29:00,BTC/USD,63972,63972,63972,63972,0.00000000,0.0
1727702880,2024-09-30 13:28:00,BTC/USD,63987,63996,63972,63972,0.47620317,30463.669191240002
1727702820,2024-09-30 13:27:00,BTC/USD,64008,64010,63997,63997,1.09976930,70381.9358921
1727702760,2024-09-30 13:26:00,BTC/USD,64066,64066,64010,64010,0.03604920,2307.509292
1727702700,2024-09-30 13:25:00,BTC/USD,64067,64075,64059,64069,0.00596655,382.27089195
1727702640,2024-09-30 13:24:00,BTC/USD,64060,64060,64051,64051,0.00754643,483.35638793
1727702580,2024-09-30 13:23:00,BTC/USD,64118,64118,64112,64112,0.75478220,48390.5964064
1727702520,2024-09-30 13:22:00,BTC/USD,64073,64073,64073,64073,0.01180489,756.37471697
1727702460,2024-09-30 13:21:00,BTC/USD,64062,64062,64062,64062,0.00000000,0.0
1727702400,2024-09-30 13:20:00,BTC/USD,64136,64136,64062,64062,0.18504984,11854.66285008
1727702340,2024-09-30 13:19:00,BTC/USD,64136,64136,64113,64113,0.23901521,15323.982158730001
1727702280,2024-09-30 13:18:00,BTC/USD,64108,64108,64108,64108,0.00000000,0.0
1727702220,2024-09-30 13:17:00,BTC/USD,64108,64108,64108,64108,0.07672173,4918.47666684
1727702160,2024-09-30 13:16:00,BTC/USD,64108,64134,64108,64134,1.68602804,108131.72231736
1727702100,2024-09-30 13:15:00,BTC/USD,64102,64102,64095,64095,0.01273371,816.16714245
1727702040,2024-09-30 13:14:00,BTC/USD,64102,64102,64102,64102,0.00370934,237.77611268
1727701980,2024-09-30 13:13:00,BTC/USD,64119,64119,64107,64107,0.04679081,2999.6184566700003
1727701920,2024-09-30 13:12:00,BTC/USD,64105,64105,64105,64105,0.00301288,193.1406724
1727701860,2024-09-30 13:11:00,BTC/USD,64088,64088,64088,64088,0.00000000,0.0
1727701800,2024-09-30 13:10:00,BTC/USD,64032,64088,64032,64088,0.11268086,7221.490955679999
1727701740,2024-09-30 13:09:00,BTC/USD,63997,64017,63997,64017,0.19107448,12232.01498616
1727701680,2024-09-30 13:08:00,BTC/USD,63997,63997,63986,63986,0.01432274,916.45484164
1727701620,2024-09-30 13:07:00,BTC/USD,64028,64028,64005,64021,0.22123718,14163.82550078
1727701560,2024-09-30 13:06:00,BTC/USD,64076,64076,64027,64027,0.08734163,5592.22254401
1727701500,2024-09-30 13:05:00,BTC/USD,64108,64129,64075,64075,0.12305148,7884.523581
1727701440,2024-09-30 13:04:00,BTC/USD,64128,64136,64120,64120,0.07697998,4935.9563176
1727701380,2024-09-30 13:03:00,BTC/USD,64060,64127,64060,64127,0.15925586,10212.60053422
1727701320,2024-09-30 13:02:00,BTC/USD,64081,64083,64076,64076,0.03978952,2549.55328352
1727701260,2024-09-30 13:01:00,BTC/USD,64037,64037,64037,64037,0.03808726,2438.99386862
1727701200,2024-09-30 13:00:00,BTC/USD,64035,64035,64020,64035,0.29713538,19027.0640583
1727701140,2024-09-30 12:59:00,BTC/USD,64029,64058,64029,64041,2.32099306,148638.71655546
1727701080,2024-09-30 12:58:00,BTC/USD,64027,64027,64021,64022,0.03810643,2439.64986146
1727701020,2024-09-30 12:57:00,BTC/USD,64024,64045,64023,64045,0.00354598,227.10228909999998
1727700960,2024-09-30 12:56:00,BTC/USD,64074,64084,64068,64083,0.36517556,23401.54541148
1727700900,2024-09-30 12:55:00,BTC/USD,64070,64080,64070,64080,0.78137090,50070.247272
1727700840,2024-09-30 12:54:00,BTC/USD,64096,64096,64087,64087,0.14527498,9310.23764326
1727700780,2024-09-30 12:53:00,BTC/USD,64061,64098,64061,64098,0.85072074,54529.497992519995
1727700720,2024-09-30 12:52:00,BTC/USD,64084,64104,64080,64080,1.55745399,99801.6516792
1727700660,2024-09-30 12:51:00,BTC/USD,63998,64127,63998,64086,9.12889999,585034.68475914
1727700600,2024-09-30 12:50:00,BTC/USD,63952,63998,63952,63998,3.49095360,223414.0484928
1727700540,2024-09-30 12:49:00,BTC/USD,63943,63944,63923,63944,0.62942913,40248.21628872
1727700480,2024-09-30 12:48:00,BTC/USD,63903,63936,63903,63936,2.82860027,180849.38686271998
1727700420,2024-09-30 12:47:00,BTC/USD,63897,63898,63897,63898,3.40386518,217500.17727164
1727700360,2024-09-30 12:46:00,BTC/USD,63831,63898,63831,63898,0.55255307,35307.03606686
1727700300,2024-09-30 12:45:00,BTC/USD,63779,63824,63779,63824,0.05174135,3302.3399224
1727700240,2024-09-30 12:44:00,BTC/USD,63784,63790,63784,63784,0.57452327,36645.39225368
1727700180,2024-09-30 12:43:00,BTC/USD,63765,63787,63765,63787,0.22782928,14532.54628336
1727700120,2024-09-30 12:42:00,BTC/USD,63774,63774,63774,63774,0.00330000,210.4542
1727700060,2024-09-30 12:41:00,BTC/USD,63834,63834,63798,63798,0.10842088,6917.0353022399995
1727700000,2024-09-30 12:40:00,BTC/USD,63853,63853,63835,63835,0.00541980,345.972933
1727699940,2024-09-30 12:39:00,BTC/USD,63872,63874,63854,63854,1.30859853,83559.25053462
1727699880,2024-09-30 12:38:00,BTC/USD,63847,63873,63803,63871,4.45107798,284294.80166058
1727699820,2024-09-30 12:37:00,BTC/USD,63872,63872,63849,63850,0.09954658,6356.0491329999995
1727699760,2024-09-30 12:36:00,BTC/USD,63854,63880,63854,63880,0.05289316,3378.8150608
1727699700,2024-09-30 12:35:00,BTC/USD,63847,63859,63847,63850,2.18962878,139807.797603
1727699640,2024-09-30 12:34:00,BTC/USD,63846,63846,63846,63846,0.00082312,52.552919519999996
1727699580,2024-09-30 12:33:00,BTC/USD,63819,63819,63819,63819,0.00000000,0.0
1727699520,2024-09-30 12:32:00,BTC/USD,63850,63850,63819,63819,0.00877407,559.95237333
1727699460,2024-09-30 12:31:00,BTC/USD,63849,63849,63843,63843,1.40400487,89635.88291541001
1727699400,2024-09-30 12:30:00,BTC/USD,63822,63822,63822,63822,0.00000000,0.0
1727699340,2024-09-30 12:29:00,BTC/USD,63822,63822,63822,63822,0.00164686,105.10589892
1727699280,2024-09-30 12:28:00,BTC/USD,63798,63798,63798,63798,0.02219715,1416.1337757
1727699220,2024-09-30 12:27:00,BTC/USD,63839,63839,63802,63802,0.50695665,32344.8481833
1727699160,2024-09-30 12:26:00,BTC/USD,63842,63846,63842,63842,0.05645311,3604.07944862
1727699100,2024-09-30 12:25:00,BTC/USD,63860,63860,63842,63842,0.00107154,68.40925668
1727699040,2024-09-30 12:24:00,BTC/USD,63840,63844,63840,63844,0.05171513,3301.70075972
1727698980,2024-09-30 12:23:00,BTC/USD,63838,63842,63838,63838,0.00152780,97.5316964
1727698920,2024-09-30 12:22:00,BTC/USD,63849,63851,63849,63851,0.01572459,1004.03079609
1727698860,2024-09-30 12:21:00,BTC/USD,63840,63841,63840,63841,0.14041519,8964.24614479
1727698800,2024-09-30 12:20:00,BTC/USD,63824,63832,63824,63832,0.00717858,458.22311856000005
1727698740,2024-09-30 12:19:00,BTC/USD,63809,63824,63809,63824,0.00389018,248.28684832
1727698680,2024-09-30 12:18:00,BTC/USD,63812,63820,63809,63809,0.12061333,7696.21597397
1727698620,2024-09-30 12:17:00,BTC/USD,63810,63815,63810,63813,0.00682475,435.50777175
1727698560,2024-09-30 12:16:00,BTC/USD,63832,63832,63827,63828,0.23719861,15139.91287908
1727698500,2024-09-30 12:15:00,BTC/USD,63833,63843,63833,63842,0.01351659,862.92613878
1727698440,2024-09-30 12:14:00,BTC/USD,63777,63812,63776,63812,1.69366061,108075.87084532
1727698380,2024-09-30 12:13:00,BTC/USD,63785,63785,63754,63781,0.00468129,298.57735749
1727698320,2024-09-30 12:12:00,BTC/USD,63804,63804,63804,63804,0.00000000,0.0
1727698260,2024-09-30 12:11:00,BTC/USD,63819,63821,63804,63804,0.17129298,10929.17729592
1727698200,2024-09-30 12:10:00,BTC/USD,63819,63819,63819,63819,0.00284743,181.72013517000002
1727698140,2024-09-30 12:09:00,BTC/USD,63807,63838,63807,63838,0.00158690,101.30452220000001
1727698080,2024-09-30 12:08:00,BTC/USD,63834,63834,63834,63834,0.00314000,200.43876
1727698020,2024-09-30 12:07:00,BTC/USD,63819,63846,63811,63836,0.03199958,2042.72518888
1727697960,2024-09-30 12:06:00,BTC/USD,63818,63818,63792,63804,0.87474111,55811.98178244
1727697900,2024-09-30 12:05:00,BTC/USD,63835,63836,63820,63820,0.08276617,5282.1369694
1727697840,2024-09-30 12:04:00,BTC/USD,63858,63858,63831,63831,0.23599631,15063.88046361
1727697780,2024-09-30 12:03:00,BTC/USD,63836,63858,63836,63858,0.19496505,12450.0781629
1727697720,2024-09-30 12:02:00,BTC/USD,63796,63796,63796,63796,0.02493117,1590.50892132
1727697660,2024-09-30 12:01:00,BTC/USD,63813,63813,63813,63813,0.00000000,0.0
1727697600,2024-09-30 12:00:00,BTC/USD,63820,63820,63798,63813,0.91105237,58136.984886809994
1727697540,2024-09-30 11:59:00,BTC/USD,63832,63832,63828,63828,0.10469518,6682.48394904
1727697480,2024-09-30 11:58:00,BTC/USD,63811,63862,63811,63844,1.86908740,119330.0159656
1727697420,2024-09-30 11:57:00,BTC/USD,63801,63843,63792,63792,4.02717449,256901.51506608
1727697360,2024-09-30 11:56:00,BTC/USD,63782,63829,63782,63814,3.50234821,223498.84867294002
1727697300,2024-09-30 11:55:00,BTC/USD,63634,63799,63634,63799,12.43715514,793478.06077686
1727697240,2024-09-30 11:54:00,BTC/USD,63614,63614,63614,63614,0.02164334,1376.81943076
1727697180,2024-09-30 11:53:00,BTC/USD,63615,63615,63615,63615,0.00328790,209.15975849999998
1727697120,2024-09-30 11:52:00,BTC/USD,63566,63566,63566,63566,0.05123439,3256.76523474
1727697060,2024-09-30 11:51:00,BTC/USD,63583,63583,63578,63578,0.10757309,6839.28191602
1727697000,2024-09-30 11:50:00,BTC/USD,63573,63575,63573,63575,0.03237329,2058.1319117499997
1727696940,2024-09-30 11:49:00,BTC/USD,63569,63569,63569,63569,0.04400000,2797.036
1727696880,2024-09-30 11:48:00,BTC/USD,63572,63572,63572,63572,0.00000000,0.0
1727696820,2024-09-30 11:47:00,BTC/USD,63617,63617,63572,63572,1.78222629,113299.68970788001
1727696760,2024-09-30 11:46:00,BTC/USD,63640,63640,63640,63640,0.01486380,945.932232
1727696700,2024-09-30 11:45:00,BTC/USD,63648,63648,63634,63634,0.57436245,36548.980143299996
1727696640,2024-09-30 11:44:00,BTC/USD,63641,63641,63641,63641,0.00191587,121.92788267
1727696580,2024-09-30 11:43:00,BTC/USD,63627,63627,63627,63627,0.00330356,210.19561212
1727696520,2024-09-30 11:42:00,BTC/USD,63643,63643,63643,63643,0.00000000,0.0
1727696460,2024-09-30 11:41:00,BTC/USD,63643,63643,63643,63643,0.00000000,0.0
1727696400,2024-09-30 11:40:00,BTC/USD,63642,63643,63642,63643,0.12905235,8213.278711050001
1727696340,2024-09-30 11:39:00,BTC/USD,63648,63660,63643,63660,0.00765791,487.5025506
1727696280,2024-09-30 11:38:00,BTC/USD,63657,63657,63654,63654,0.00865567,550.9680181800001
1727696220,2024-09-30 11:37:00,BTC/USD,63656,63656,63656,63656,0.02892698,1841.3758388800002
1727696160,2024-09-30 11:36:00,BTC/USD,63658,63658,63643,63643,0.01073252,683.04977036
1727696100,2024-09-30 11:35:00,BTC/USD,63672,63675,63672,63675,0.14123452,8993.108061
1727696040,2024-09-30 11:34:00,BTC/USD,63657,63657,63657,63657,0.00000000,0.0
1727695980,2024-09-30 11:33:00,BTC/USD,63657,63657,63657,63657,0.00000000,0.0
1727695920,2024-09-30 11:32:00,BTC/USD,63657,63657,63657,63657,0.00000000,0.0
1727695860,2024-09-30 11:31:00,BTC/USD,63657,63657,63657,63657,0.12670000,8065.3419
1727695800,2024-09-30 11:30:00,BTC/USD,63699,63739,63699,63718,5.29699775,337514.1026345
1727695740,2024-09-30 11:29:00,BTC/USD,63684,63691,63684,63691,0.56275715,35842.565640650006
1727695680,2024-09-30 11:28:00,BTC/USD,63658,63658,63658,63658,0.00000000,0.0
1727695620,2024-09-30 11:27:00,BTC/USD,63658,63658,63658,63658,0.00892700,568.274966
1727695560,2024-09-30 11:26:00,BTC/USD,63655,63656,63654,63656,0.48806329,31068.156788239998
1727695500,2024-09-30 11:25:00,BTC/USD,63676,63676,63676,63676,0.00000000,0.0
1727695440,2024-09-30 11:24:00,BTC/USD,63669,63676,63669,63676,0.13375188,8516.78471088
1727695380,2024-09-30 11:23:00,BTC/USD,63671,63672,63671,63672,0.08940000,5692.2768
1727695320,2024-09-30 11:22:00,BTC/USD,63672,63672,63672,63672,0.00557000,354.65304000000003
1727695260,2024-09-30 11:21:00,BTC/USD,63616,63616,63616,63616,0.00044000,27.99104
1727695200,2024-09-30 11:20:00,BTC/USD,63646,63646,63618,63618,0.13010673,8277.12994914
1727695140,2024-09-30 11:19:00,BTC/USD,63634,63639,63634,63639,0.00858800,546.531732
1727695080,2024-09-30 11:18:00,BTC/USD,63623,63623,63623,63623,0.00000000,0.0
1727695020,2024-09-30 11:17:00,BTC/USD,63623,63623,63623,63623,0.00148681,94.59531263000001
1727694960,2024-09-30 11:16:00,BTC/USD,63663,63663,63663,63663,0.00099059,63.06393117
1727694900,2024-09-30 11:15:00,BTC/USD,63672,63672,63672,63672,0.00758182,482.74964304
1727694840,2024-09-30 11:14:00,BTC/USD,63680,63685,63680,63685,0.97471267,62074.576388949994
1727694780,2024-09-30 11:13:00,BTC/USD,63676,63682,63676,63682,0.60196292,38334.20267144
1727694720,2024-09-30 11:12:00,BTC/USD,63638,63675,63638,63675,2.83383426,180444.39650550002
1727694660,2024-09-30 11:11:00,BTC/USD,63606,63606,63606,63606,0.00000000,0.0
1727694600,2024-09-30 11:10:00,BTC/USD,63613,63615,63606,63606,0.44702897,28433.724665820002
1727694540,2024-09-30 11:09:00,BTC/USD,63590,63612,63590,63612,0.12781437,8130.527704440001
1727694480,2024-09-30 11:08:00,BTC/USD,63568,63568,63538,63550,0.01755411,1115.5636905000001
1727694420,2024-09-30 11:07:00,BTC/USD,63520,63569,63519,63569,1.06125275,67462.77606475
1727694360,2024-09-30 11:06:00,BTC/USD,63506,63514,63506,63507,1.55976830,99056.2054281
1727694300,2024-09-30 11:05:00,BTC/USD,63580,63580,63558,63558,1.80582969,114774.92343702
1727694240,2024-09-30 11:04:00,BTC/USD,63580,63590,63580,63590,0.01057939,672.7434101
1727694180,2024-09-30 11:03:00,BTC/USD,63575,63590,63575,63580,0.00456713,290.3781254
1727694120,2024-09-30 11:02:00,BTC/USD,63582,63582,63582,63582,0.00826501,525.5058658199999
1727694060,2024-09-30 11:01:00,BTC/USD,63603,63603,63603,63603,0.20250000,12879.6075
1727694000,2024-09-30 11:00:00,BTC/USD,63628,63628,63599,63599,0.12982845,8256.959591550001
1727693940,2024-09-30 10:59:00,BTC/USD,63629,63629,63629,63629,0.10617014,6755.49983806
1727693880,2024-09-30 10:58:00,BTC/USD,63637,63637,63637,63637,0.00330330,210.21210209999998
1727693820,2024-09-30 10:57:00,BTC/USD,63628,63630,63628,63630,0.48950950,31147.489485
1727693760,2024-09-30 10:56:00,BTC/USD,63609,63630,63609,63630,1.24375363,79140.0434769
1727693700,2024-09-30 10:55:00,BTC/USD,63578,63607,63577,63606,4.62154442,293957.95437852
1727693640,2024-09-30 10:54:00,BTC/USD,63558,63558,63558,63558,0.00000000,0.0
1727693580,2024-09-30 10:53:00,BTC/USD,63575,63575,63557,63558,4.26292858,270943.21468763996
1727693520,2024-09-30 10:52:00,BTC/USD,63586,63586,63568,63570,8.34801704,530683.4432328
1727693460,2024-09-30 10:51:00,BTC/USD,63598,63599,63586,63586,8.86174834,563483.12994724
1727693400,2024-09-30 10:50:00,BTC/USD,63601,63607,63601,63607,0.63098754,40135.22445678
1727693340,2024-09-30 10:49:00,BTC/USD,63615,63615,63615,63615,0.06816651,4336.41253365
1727693280,2024-09-30 10:48:00,BTC/USD,63597,63607,63597,63607,1.49352544,94998.67266208
1727693220,2024-09-30 10:47:00,BTC/USD,63538,63538,63538,63538,0.00000000,0.0
1727693160,2024-09-30 10:46:00,BTC/USD,63538,63538,63538,63538,0.00607729,386.13885202
1727693100,2024-09-30 10:45:00,BTC/USD,63543,63544,63542,63544,0.34076218,21653.39196592
1727693040,2024-09-30 10:44:00,BTC/USD,63564,63564,63560,63560,1.43911909,91470.4093604
1727692980,2024-09-30 10:43:00,BTC/USD,63575,63585,63571,63579,2.02102601,128494.81268979
1727692920,2024-09-30 10:42:00,BTC/USD,63585,63585,63578,63578,0.00595068,378.33233304
1727692860,2024-09-30 10:41:00,BTC/USD,63524,63524,63524,63524,0.00000000,0.0
1727692800,2024-09-30 10:40:00,BTC/USD,63520,63524,63520,63524,0.02382096,1513.2026630399998
1727692740,2024-09-30 10:39:00,BTC/USD,63496,63521,63496,63521,0.03716008,2360.44544168
1727692680,2024-09-30 10:38:00,BTC/USD,63483,63514,63477,63477,0.57005381,36185.30569737
1727692620,2024-09-30 10:37:00,BTC/USD,63525,63525,63495,63495,1.03103796,65465.755270199996
1727692560,2024-09-30 10:36:00,BTC/USD,63535,63535,63503,63503,0.01034925,657.2084227500001
1727692500,2024-09-30 10:35:00,BTC/USD,63513,63528,63513,63518,0.77287690,49091.5949342
1727692440,2024-09-30 10:34:00,BTC/USD,63503,63503,63499,63499,0.06852566,4351.3108843400005
1727692380,2024-09-30 10:33:00,BTC/USD,63516,63516,63508,63512,0.96893118,61538.75710416
1727692320,2024-09-30 10:32:00,BTC/USD,63542,63542,63515,63515,0.67455816,42844.5615324
1727692260,2024-09-30 10:31:00,BTC/USD,63551,63551,63499,63528,0.98624554,62654.20666512
1727692200,2024-09-30 10:30:00,BTC/USD,63596,63596,63549,63550,1.28623418,81740.182139
1727692140,2024-09-30 10:29:00,BTC/USD,63566,63581,63564,63581,0.94649425,60179.05090925
1727692080,2024-09-30 10:28:00,BTC/USD,63584,63598,63574,63598,0.73499360,46744.1229728
1727692020,2024-09-30 10:27:00,BTC/USD,63570,63595,63570,63595,0.09646807,6134.88691165
1727691960,2024-09-30 10:26:00,BTC/USD,63499,63592,63499,63592,2.95504562,187917.26106704
1727691900,2024-09-30 10:25:00,BTC/USD,63524,63542,63505,63505,0.60497000,38418.61985
1727691840,2024-09-30 10:24:00,BTC/USD,63470,63569,63470,63552,25.14364838,1597929.14184576
1727691780,2024-09-30 10:23:00,BTC/USD,63443,63457,63415,63457,1.39193642,88328.10940393999
1727691720,2024-09-30 10:22:00,BTC/USD,63385,63458,63385,63448,1.69546500,107573.86332
1727691660,2024-09-30 10:21:00,BTC/USD,63377,63421,63377,63393,2.18329244,138405.45764891998
1727691600,2024-09-30 10:20:00,BTC/USD,63459,63459,63419,63419,0.94573148,59977.34473012
1727691540,2024-09-30 10:19:00,BTC/USD,63495,63503,63483,63502,1.61475411,102540.11549322
1727691480,2024-09-30 10:18:00,BTC/USD,63501,63511,63501,63511,0.51629993,32790.72485423
1727691420,2024-09-30 10:17:00,BTC/USD,63343,63546,63343,63501,11.01739096,699615.34335096
1727691360,2024-09-30 10:16:00,BTC/USD,63333,63364,63321,63351,4.31179628,273156.60613428004
1727691300,2024-09-30 10:15:00,BTC/USD,63303,63322,63261,63322,1.30719553,82774.23535066
1727691240,2024-09-30 10:14:00,BTC/USD,63265,63325,63259,63295,1.38281487,87525.26719665
1727691180,2024-09-30 10:13:00,BTC/USD,63382,63382,63265,63265,2.77560778,175598.8262017
1727691120,2024-09-30 10:12:00,BTC/USD,63359,63364,63359,63361,0.20000000,12672.2
1727691060,2024-09-30 10:11:00,BTC/USD,63423,63423,63423,63423,0.00000000,0.0
1727691000,2024-09-30 10:10:00,BTC/USD,63318,63423,63317,63423,0.29419762,18658.89565326
1727690940,2024-09-30 10:09:00,BTC/USD,63394,63394,63295,63301,7.86476755,497847.65068255
1727690880,2024-09-30 10:08:00,BTC/USD,63483,63483,63360,63360,10.73194797,679976.2233792
1727690820,2024-09-30 10:07:00,BTC/USD,63541,63541,63541,63541,0.07600000,4829.116
1727690760,2024-09-30 10:06:00,BTC/USD,63617,63617,63617,63617,0.00000000,0.0
1727690700,2024-09-30 10:05:00,BTC/USD,63648,63648,63617,63617,0.14660788,9326.75350196
1727690640,2024-09-30 10:04:00,BTC/USD,63657,63657,63657,63657,0.09816137,6248.65833009
1727690580,2024-09-30 10:03:00,BTC/USD,63618,63618,63570,63570,0.12693618,8069.3329626
1727690520,2024-09-30 10:02:00,BTC/USD,63604,63604,63604,63604,0.14000000,8904.560000000001
1727690460,2024-09-30 10:01:00,BTC/USD,63508,63649,63478,63612,8.99410178,572132.80242936
1727690400,2024-09-30 10:00:00,BTC/USD,63560,63561,63508,63510,13.97233279,887382.8554929
1727690340,2024-09-30 09:59:00,BTC/USD,63625,63625,63550,63550,3.13423978,199180.93801900002
1727690280,2024-09-30 09:58:00,BTC/USD,63651,63651,63617,63617,3.31159482,210673.72766394
1727690220,2024-09-30 09:57:00,BTC/USD,63702,63702,63653,63676,3.12698027,199113.59567252
1727690160,2024-09-30 09:56:00,BTC/USD,63743,63749,63726,63726,0.02968920,1891.9739591999999
1727690100,2024-09-30 09:55:00,BTC/USD,63800,63800,63799,63799,0.10765617,6868.35598983
1727690040,2024-09-30 09:54:00,BTC/USD,63780,63804,63780,63804,0.25160855,16053.631924199999
1727689980,2024-09-30 09:53:00,BTC/USD,63796,63796,63792,63792,0.00782988,499.48370496000007
1727689920,2024-09-30 09:52:00,BTC/USD,63752,63752,63691,63715,3.89614021,248242.57348015
1727689860,2024-09-30 09:51:00,BTC/USD,63767,63798,63760,63798,0.06166421,3934.05326958
1727689800,2024-09-30 09:50:00,BTC/USD,63802,63802,63802,63802,0.00000000,0.0
1727689740,2024-09-30 09:49:00,BTC/USD,63811,63811,63802,63802,0.04466496,2849.7137779199998
1727689680,2024-09-30 09:48:00,BTC/USD,63773,63810,63773,63810,0.01753861,1119.1387041
1727689620,2024-09-30 09:47:00,BTC/USD,63830,63830,63753,63753,5.25229602,334849.62816306
1727689560,2024-09-30 09:46:00,BTC/USD,63860,63861,63812,63818,0.60714760,38746.9455368
1727689500,2024-09-30 09:45:00,BTC/USD,63840,63873,63840,63857,0.64906132,41447.108711240006
1727689440,2024-09-30 09:44:00,BTC/USD,63816,63839,63813,63839,1.15600783,73798.38385937
1727689380,2024-09-30 09:43:00,BTC/USD,63811,63814,63811,63814,0.02244165,1432.0914531
1727689320,2024-09-30 09:42:00,BTC/USD,63801,63825,63776,63825,0.91031408,58100.796156000004
1727689260,2024-09-30 09:41:00,BTC/USD,63826,63833,63789,63789,0.60070208,38318.18498112
1727689200,2024-09-30 09:40:00,BTC/USD,63805,63832,63805,63826,0.59733194,38125.30840244
1727689140,2024-09-30 09:39:00,BTC/USD,63825,63825,63812,63819,0.30329388,19355.91212772
1727689080,2024-09-30 09:38:00,BTC/USD,63828,63861,63801,63840,1.04785611,66895.1340624
1727689020,2024-09-30 09:37:00,BTC/USD,63815,63836,63815,63828,0.62390166,39822.39515448
1727688960,2024-09-30 09:36:00,BTC/USD,63887,63887,63810,63848,1.60942413,102758.51185224
1727688900,2024-09-30 09:35:00,BTC/USD,63862,63902,63860,63902,0.58065563,37105.05606826
1727688840,2024-09-30 09:34:00,BTC/USD,63892,63892,63874,63874,0.51740595,33048.7876503
1727688780,2024-09-30 09:33:00,BTC/USD,63919,63920,63889,63889,2.61505000,167072.92945
1727688720,2024-09-30 09:32:00,BTC/USD,63976,63976,63916,63917,0.60000000,38350.2
1727688660,2024-09-30 09:31:00,BTC/USD,64012,64013,63988,63988,0.40778000,26093.02664
1727688600,2024-09-30 09:30:00,BTC/USD,63968,64011,63967,64011,0.70000000,44807.7
1727688540,2024-09-30 09:29:00,BTC/USD,63971,63975,63949,63968,0.72097266,46119.179114880004
1727688480,2024-09-30 09:28:00,BTC/USD,63982,63982,63973,63974,0.53680288,34341.427445119996
1727688420,2024-09-30 09:27:00,BTC/USD,63974,63982,63962,63982,0.61563501,39389.55920982
1727688360,2024-09-30 09:26:00,BTC/USD,63973,63973,63973,63973,0.00000000,0.0
1727688300,2024-09-30 09:25:00,BTC/USD,63973,63973,63973,63973,0.10000000,6397.3
1727688240,2024-09-30 09:24:00,BTC/USD,63962,63963,63953,63953,0.13063423,8354.450911189999
1727688180,2024-09-30 09:23:00,BTC/USD,63901,63901,63901,63901,0.00558276,356.74394676
1727688120,2024-09-30 09:22:00,BTC/USD,63911,63911,63899,63899,0.01972678,1260.5215152199999
1727688060,2024-09-30 09:21:00,BTC/USD,63875,63937,63875,63916,0.11433986,7308.14649176
1727688000,2024-09-30 09:20:00,BTC/USD,63965,63965,63936,63936,0.01752961,1120.77314496
1727687940,2024-09-30 09:19:00,BTC/USD,63933,63957,63933,63957,0.16301144,10425.722668080001
1727687880,2024-09-30 09:18:00,BTC/USD,63946,63961,63932,63932,0.03258050,2082.936526
1727687820,2024-09-30 09:17:00,BTC/USD,63866,63932,63866,63932,0.00543518,347.48192776
1727687760,2024-09-30 09:16:00,BTC/USD,64036,64036,63733,63792,47.97522389,3060435.48239088
1727687700,2024-09-30 09:15:00,BTC/USD,64099,64101,64066,64066,0.43727536,28014.48321376
1727687640,2024-09-30 09:14:00,BTC/USD,64053,64077,64038,64076,2.71567917,174009.85849692
1727687580,2024-09-30 09:13:00,BTC/USD,64074,64074,64054,64054,1.01484244,65004.71765176
1727687520,2024-09-30 09:12:00,BTC/USD,64096,64096,64074,64074,1.90799656,122252.97158544
1727687460,2024-09-30 09:11:00,BTC/USD,64154,64154,64094,64095,1.18043748,75660.1402806
1727687400,2024-09-30 09:10:00,BTC/USD,64126,64126,64126,64126,0.00093425,59.9097155
1727687340,2024-09-30 09:09:00,BTC/USD,64115,64115,64115,64115,0.00046290,29.6788335
1727687280,2024-09-30 09:08:00,BTC/USD,64136,64136,64136,64136,0.00000000,0.0
1727687220,2024-09-30 09:07:00,BTC/USD,64096,64136,64094,64136,0.19101376,12250.85851136
1727687160,2024-09-30 09:06:00,BTC/USD,64162,64162,64110,64110,0.18929402,12135.6396222
1727687100,2024-09-30 09:05:00,BTC/USD,64158,64158,64158,64158,0.00139710,89.6351418
1727687040,2024-09-30 09:04:00,BTC/USD,64159,64159,64159,64159,0.00819069,525.50647971
1727686980,2024-09-30 09:03:00,BTC/USD,64117,64117,64104,64110,0.49284396,31596.226275600002
1727686920,2024-09-30 09:02:00,BTC/USD,64265,64265,64265,64265,0.00000000,0.0
1727686860,2024-09-30 09:01:00,BTC/USD,64265,64265,64265,64265,0.00228792,147.0331788
1727686800,2024-09-30 09:00:00,BTC/USD,64318,64318,64318,64318,0.00000000,0.0
1727686740,2024-09-30 08:59:00,BTC/USD,64318,64318,64318,64318,0.00000000,0.0
1727686680,2024-09-30 08:58:00,BTC/USD,64312,64318,64301,64318,1.75429365,112832.6589807
1727686620,2024-09-30 08:57:00,BTC/USD,64305,64313,64305,64313,9.12085013,586589.2344106899
1727686560,2024-09-30 08:56:00,BTC/USD,64301,64305,64301,64305,19.00572125,1222162.90498125
1727686500,2024-09-30 08:55:00,BTC/USD,64296,64297,64296,64297,0.11455112,7365.293362640001
1727686440,2024-09-30 08:54:00,BTC/USD,64298,64298,64293,64293,0.08503936,5467.43557248
1727686380,2024-09-30 08:53:00,BTC/USD,64227,64298,64227,64297,0.77463523,49806.72138331
1727686320,2024-09-30 08:52:00,BTC/USD,64228,64228,64228,64228,0.00000000,0.0
1727686260,2024-09-30 08:51:00,BTC/USD,64228,64228,64228,64228,0.00630173,404.74751444000003
1727686200,2024-09-30 08:50:00,BTC/USD,64196,64232,64195,64232,1.74648844,112180.44547808
1727686140,2024-09-30 08:49:00,BTC/USD,64103,64205,64103,64205,2.87812334,184789.9090447
1727686080,2024-09-30 08:48:00,BTC/USD,64123,64123,63914,64061,58.24355798,3731140.56775678
1727686020,2024-09-30 08:47:00,BTC/USD,64121,64121,64044,64045,6.21905219,398299.19750855
1727685960,2024-09-30 08:46:00,BTC/USD,64151,64151,64118,64118,2.57167198,164890.46401364
1727685900,2024-09-30 08:45:00,BTC/USD,64196,64196,64173,64173,0.09435620,6055.1204226
1727685840,2024-09-30 08:44:00,BTC/USD,64219,64219,64218,64218,0.02618707,1681.68126126
1727685780,2024-09-30 08:43:00,BTC/USD,64223,64226,64222,64226,0.06384040,4100.2135304
1727685720,2024-09-30 08:42:00,BTC/USD,64226,64226,64195,64201,0.22170921,14233.952991209999
1727685660,2024-09-30 08:41:00,BTC/USD,64224,64227,64214,64227,1.21135510,77801.7040077
1727685600,2024-09-30 08:40:00,BTC/USD,64202,64211,64159,64211,1.48085303,95087.05390933
1727685540,2024-09-30 08:39:00,BTC/USD,64271,64271,64166,64212,24.30698969,1560800.4219742802
1727685480,2024-09-30 08:38:00,BTC/USD,64306,64306,64306,64306,0.00000000,0.0
1727685420,2024-09-30 08:37:00,BTC/USD,64306,64306,64306,64306,0.00163396,105.07343176
1727685360,2024-09-30 08:36:00,BTC/USD,64338,64338,64327,64327,0.01495122,961.76712894
1727685300,2024-09-30 08:35:00,BTC/USD,64359,64359,64359,64359,0.00000000,0.0
1727685240,2024-09-30 08:34:00,BTC/USD,64332,64359,64332,64359,0.13271655,8541.504441449999
1727685180,2024-09-30 08:33:00,BTC/USD,64356,64367,64346,64367,0.19921966,12823.17185522
1727685120,2024-09-30 08:32:00,BTC/USD,64333,64347,64333,64347,0.13627896,8769.14223912
1727685060,2024-09-30 08:31:00,BTC/USD,64321,64321,64321,64321,0.14000000,9004.94
1727685000,2024-09-30 08:30:00,BTC/USD,64290,64290,64290,64290,0.00000000,0.0
1727684940,2024-09-30 08:29:00,BTC/USD,64262,64298,64262,64290,2.39721661,154117.0558569
1727684880,2024-09-30 08:28:00,BTC/USD,64246,64284,64246,64284,0.14069429,9044.39173836
1727684820,2024-09-30 08:27:00,BTC/USD,64286,64286,64286,64286,0.00163485,105.0979671
1727684760,2024-09-30 08:26:00,BTC/USD,64305,64335,64305,64335,0.11681687,7515.41333145
1727684700,2024-09-30 08:25:00,BTC/USD,64274,64274,64274,64274,0.00000000,0.0
1727684640,2024-09-30 08:24:00,BTC/USD,64305,64305,64274,64274,3.17487137,204061.68243538
1727684580,2024-09-30 08:23:00,BTC/USD,64312,64318,64306,64306,0.44450467,28584.31730902
1727684520,2024-09-30 08:22:00,BTC/USD,64321,64322,64305,64321,1.68692063,108504.42184222999
1727684460,2024-09-30 08:21:00,BTC/USD,64390,64390,64329,64329,24.73578367,1591228.22770743
1727684400,2024-09-30 08:20:00,BTC/USD,64391,64391,64390,64390,0.03114046,2005.1342194
1727684340,2024-09-30 08:19:00,BTC/USD,64403,64403,64403,64403,0.00459136,295.69735808
1727684280,2024-09-30 08:18:00,BTC/USD,64425,64425,64424,64424,0.08420265,5424.6715236
1727684220,2024-09-30 08:17:00,BTC/USD,64448,64448,64448,64448,0.03000000,1933.4399999999998
1727684160,2024-09-30 08:16:00,BTC/USD,64409,64409,64409,64409,0.00052659,33.91713531
1727684100,2024-09-30 08:15:00,BTC/USD,64441,64441,64441,64441,0.00000000,0.0
1727684040,2024-09-30 08:14:00,BTC/USD,64441,64441,64441,64441,0.00000000,0.0
1727683980,2024-09-30 08:13:00,BTC/USD,64445,64445,64441,64441,0.03023327,1948.26215207
1727683920,2024-09-30 08:12:00,BTC/USD,64430,64464,64430,64464,0.16222109,10457.420345760002
1727683860,2024-09-30 08:11:00,BTC/USD,64432,64432,64432,64432,0.00000000,0.0
1727683800,2024-09-30 08:10:00,BTC/USD,64438,64438,64432,64432,0.03550000,2287.336
1727683740,2024-09-30 08:09:00,BTC/USD,64457,64457,64457,64457,0.00000000,0.0
1727683680,2024-09-30 08:08:00,BTC/USD,64463,64463,64457,64457,0.01009454,650.6637647800001
1727683620,2024-09-30 08:07:00,BTC/USD,64504,64504,64504,64504,0.00814726,525.53085904
1727683560,2024-09-30 08:06:00,BTC/USD,64505,64505,64505,64505,0.00154732,99.8098766
1727683500,2024-09-30 08:05:00,BTC/USD,64500,64500,64465,64470,2.18112892,140617.38147239998
1727683440,2024-09-30 08:04:00,BTC/USD,64528,64528,64501,64501,0.00244361,157.61528861000002
1727683380,2024-09-30 08:03:00,BTC/USD,64544,64544,64544,64544,0.00961953,620.88294432
1727683320,2024-09-30 08:02:00,BTC/USD,64560,64560,64560,64560,0.00813994,525.5145264
1727683260,2024-09-30 08:01:00,BTC/USD,64565,64565,64565,64565,0.00000000,0.0
1727683200,2024-09-30 08:00:00,BTC/USD,64565,64565,64565,64565,0.01124700,726.162555
1727683140,2024-09-30 07:59:00,BTC/USD,64570,64570,64570,64570,0.00813767,525.4493519
1727683080,2024-09-30 07:58:00,BTC/USD,64585,64601,64582,64601,0.04059254,2622.31867654
1727683020,2024-09-30 07:57:00,BTC/USD,64585,64585,64585,64585,0.15000000,9687.75
1727682960,2024-09-30 07:56:00,BTC/USD,64567,64575,64567,64575,0.15322300,9894.375225
1727682900,2024-09-30 07:55:00,BTC/USD,64572,64572,64572,64572,0.00000000,0.0
1727682840,2024-09-30 07:54:00,BTC/USD,64572,64572,64572,64572,0.04213868,2720.97884496
1727682780,2024-09-30 07:53:00,BTC/USD,64569,64569,64566,64566,0.59209189,38229.004969739995
1727682720,2024-09-30 07:52:00,BTC/USD,64561,64561,64561,64561,0.06200000,4002.782
1727682660,2024-09-30 07:51:00,BTC/USD,64557,64557,64557,64557,0.00244217,157.65916869
1727682600,2024-09-30 07:50:00,BTC/USD,64590,64590,64590,64590,0.00000000,0.0
1727682540,2024-09-30 07:49:00,BTC/USD,64590,64590,64590,64590,0.00813641,525.5307219
1727682480,2024-09-30 07:48:00,BTC/USD,64552,64552,64552,64552,0.00000000,0.0
1727682420,2024-09-30 07:47:00,BTC/USD,64552,64552,64552,64552,0.00000000,0.0
1727682360,2024-09-30 07:46:00,BTC/USD,64552,64552,64552,64552,0.08600000,5551.472
1727682300,2024-09-30 07:45:00,BTC/USD,64551,64551,64551,64551,0.00000000,0.0
1727682240,2024-09-30 07:44:00,BTC/USD,64551,64551,64551,64551,0.00000000,0.0
1727682180,2024-09-30 07:43:00,BTC/USD,64549,64551,64549,64551,0.02666128,1721.01228528
1727682120,2024-09-30 07:42:00,BTC/USD,64536,64536,64536,64536,0.00000000,0.0
1727682060,2024-09-30 07:41:00,BTC/USD,64536,64536,64535,64536,0.07631910,4925.3294376
1727682000,2024-09-30 07:40:00,BTC/USD,64529,64539,64529,64539,0.11472340,7404.1335126
1727681940,2024-09-30 07:39:00,BTC/USD,64532,64532,64532,64532,0.00027773,17.92247236
1727681880,2024-09-30 07:38:00,BTC/USD,64531,64534,64531,64534,0.30961374,19980.613097160003
1727681820,2024-09-30 07:37:00,BTC/USD,64555,64555,64540,64540,0.46078147,29738.8360738
1727681760,2024-09-30 07:36:00,BTC/USD,64585,64585,64585,64585,0.00040000,25.834
1727681700,2024-09-30 07:35:00,BTC/USD,64612,64612,64612,64612,0.00000000,0.0
1727681640,2024-09-30 07:34:00,BTC/USD,64612,64612,64612,64612,0.00040000,25.844800000000003
1727681580,2024-09-30 07:33:00,BTC/USD,64593,64615,64593,64615,0.00805616,520.5487784
1727681520,2024-09-30 07:32:00,BTC/USD,64585,64585,64585,64585,0.00000000,0.0
1727681460,2024-09-30 07:31:00,BTC/USD,64570,64585,64570,64585,0.00761504,491.8173584
1727681400,2024-09-30 07:30:00,BTC/USD,64583,64583,64583,64583,0.00944024,609.6790199200001
1727681340,2024-09-30 07:29:00,BTC/USD,64586,64586,64586,64586,0.00009015,5.8224279
1727681280,2024-09-30 07:28:00,BTC/USD,64584,64584,64584,64584,0.00000000,0.0
1727681220,2024-09-30 07:27:00,BTC/USD,64584,64584,64584,64584,0.00406858,262.76517071999996
1727681160,2024-09-30 07:26:00,BTC/USD,64557,64557,64557,64557,0.18588137,11999.94360309
1727681100,2024-09-30 07:25:00,BTC/USD,64580,64580,64580,64580,0.00250000,161.45000000000002
1727681040,2024-09-30 07:24:00,BTC/USD,64551,64551,64551,64551,0.01363115,879.9043636499999
1727680980,2024-09-30 07:23:00,BTC/USD,64573,64573,64573,64573,0.00000000,0.0
1727680920,2024-09-30 07:22:00,BTC/USD,64573,64573,64573,64573,0.10302178,6652.42539994
1727680860,2024-09-30 07:21:00,BTC/USD,64611,64616,64610,64616,0.25243151,16311.114450160001
1727680800,2024-09-30 07:20:00,BTC/USD,64655,64655,64655,64655,0.00000000,0.0
1727680740,2024-09-30 07:19:00,BTC/USD,64669,64669,64655,64655,0.77328348,49996.6433994
1727680680,2024-09-30 07:18:00,BTC/USD,64654,64661,64654,64661,0.75847453,49043.72158433
1727680620,2024-09-30 07:17:00,BTC/USD,64554,64581,64554,64563,0.51087524,32983.63812012
1727680560,2024-09-30 07:16:00,BTC/USD,64595,64596,64595,64596,0.10004438,6462.46677048
1727680500,2024-09-30 07:15:00,BTC/USD,64598,64598,64598,64598,0.00000000,0.0
1727680440,2024-09-30 07:14:00,BTC/USD,64621,64654,64598,64598,4.44253553,286978.91016694
1727680380,2024-09-30 07:13:00,BTC/USD,64630,64638,64608,64608,1.61462670,104317.80183360001
1727680320,2024-09-30 07:12:00,BTC/USD,64595,64623,64595,64623,20.83311881,1346298.63685863
1727680260,2024-09-30 07:11:00,BTC/USD,64522,64525,64522,64525,0.04838936,3122.323454
1727680200,2024-09-30 07:10:00,BTC/USD,64383,64464,64383,64464,1.40261833,90418.38802511999
1727680140,2024-09-30 07:09:00,BTC/USD,64389,64389,64385,64385,0.24501596,15775.352584600001
1727680080,2024-09-30 07:08:00,BTC/USD,64390,64390,64390,64390,0.00163234,105.1063726
1727680020,2024-09-30 07:07:00,BTC/USD,64389,64389,64389,64389,0.03498404,2252.58735156
1727679960,2024-09-30 07:06:00,BTC/USD,64410,64410,64410,64410,0.00000000,0.0
1727679900,2024-09-30 07:05:00,BTC/USD,64391,64410,64391,64410,0.70556900,45445.69929
1727679840,2024-09-30 07:04:00,BTC/USD,64369,64369,64369,64369,0.00000000,0.0
1727679780,2024-09-30 07:03:00,BTC/USD,64369,64369,64369,64369,0.08200000,5278.258
1727679720,2024-09-30 07:02:00,BTC/USD,64364,64380,64364,64369,0.10832996,6973.09119524
1727679660,2024-09-30 07:01:00,BTC/USD,64365,64365,64365,64365,0.15659200,10079.044080000001
1727679600,2024-09-30 07:00:00,BTC/USD,64346,64365,64346,64365,0.13238909,8521.223777849998
1727679540,2024-09-30 06:59:00,BTC/USD,64349,64350,64349,64350,0.00878000,564.9929999999999
1727679480,2024-09-30 06:58:00,BTC/USD,64375,64375,64336,64365,12.25120376,788548.7300124
1727679420,2024-09-30 06:57:00,BTC/USD,64383,64383,64360,64360,1.87049414,120385.0028504
1727679360,2024-09-30 06:56:00,BTC/USD,64398,64398,64387,64387,1.58948922,102342.44240813999
1727679300,2024-09-30 06:55:00,BTC/USD,64414,64414,64406,64406,0.59198245,38127.221674700006
1727679240,2024-09-30 06:54:00,BTC/USD,64414,64414,64414,64414,0.50000000,32207.0
1727679180,2024-09-30 06:53:00,BTC/USD,64425,64425,64425,64425,0.00000000,0.0
1727679120,2024-09-30 06:52:00,BTC/USD,64425,64425,64425,64425,0.00000000,0.0
1727679060,2024-09-30 06:51:00,BTC/USD,64431,64431,64425,64425,0.00601484,387.506067
1727679000,2024-09-30 06:50:00,BTC/USD,64440,64440,64421,64421,28.32624096,1824804.76888416
1727678940,2024-09-30 06:49:00,BTC/USD,64438,64438,64423,64425,1.07656152,69357.475926
1727678880,2024-09-30 06:48:00,BTC/USD,64439,64440,64439,64440,0.25453216,16402.0523904
1727678820,2024-09-30 06:47:00,BTC/USD,64459,64459,64459,64459,0.07950237,5124.64326783
1727678760,2024-09-30 06:46:00,BTC/USD,64430,64452,64430,64452,0.10031000,6465.18012
1727678700,2024-09-30 06:45:00,BTC/USD,64429,64429,64421,64421,3.79288977,244341.75187317
1727678640,2024-09-30 06:44:00,BTC/USD,64438,64438,64433,64433,0.20623997,13288.65998701
1727678580,2024-09-30 06:43:00,BTC/USD,64439,64440,64439,64440,0.41899897,27000.2936268
1727678520,2024-09-30 06:42:00,BTC/USD,64447,64448,64447,64448,0.40085018,25833.99240064
1727678460,2024-09-30 06:41:00,BTC/USD,64467,64467,64467,64467,0.19275595,12426.39782865
1727678400,2024-09-30 06:40:00,BTC/USD,64461,64461,64461,64461,0.00630000,406.1043
1727678340,2024-09-30 06:39:00,BTC/USD,64474,64474,64460,64462,0.27236142,17556.96185604
1727678280,2024-09-30 06:38:00,BTC/USD,64488,64489,64488,64489,0.39525595,25489.66095955
1727678220,2024-09-30 06:37:00,BTC/USD,64528,64528,64528,64528,0.00000000,0.0
1727678160,2024-09-30 06:36:00,BTC/USD,64528,64528,64528,64528,0.00000000,0.0
1727678100,2024-09-30 06:35:00,BTC/USD,64530,64530,64519,64528,1.00667806,64958.921855680004
1727678040,2024-09-30 06:34:00,BTC/USD,64522,64543,64522,64537,0.00063529,40.999710730000004
1727677980,2024-09-30 06:33:00,BTC/USD,64503,64527,64503,64519,0.01080323,697.0135963700001
1727677920,2024-09-30 06:32:00,BTC/USD,64492,64512,64492,64502,0.16834782,10858.77108564
1727677860,2024-09-30 06:31:00,BTC/USD,64495,64496,64495,64496,0.36289735,23405.4274856
1727677800,2024-09-30 06:30:00,BTC/USD,64516,64516,64486,64486,0.38762287,24996.24839482
1727677740,2024-09-30 06:29:00,BTC/USD,64501,64525,64500,64521,0.68514514,44206.249577940005
1727677680,2024-09-30 06:28:00,BTC/USD,64500,64501,64500,64500,0.00076658,49.44441
1727677620,2024-09-30 06:27:00,BTC/USD,64556,64556,64546,64546,2.24634608,144992.65407967998
1727677560,2024-09-30 06:26:00,BTC/USD,64573,64573,64573,64573,0.00000000,0.0
1727677500,2024-09-30 06:25:00,BTC/USD,64573,64573,64573,64573,0.00000000,0.0
1727677440,2024-09-30 06:24:00,BTC/USD,64579,64579,64573,64573,1.31059346,84628.95149258
1727677380,2024-09-30 06:23:00,BTC/USD,64588,64588,64588,64588,0.00092010,59.4274188
1727677320,2024-09-30 06:22:00,BTC/USD,64625,64625,64625,64625,0.00000000,0.0
1727677260,2024-09-30 06:21:00,BTC/USD,64625,64625,64625,64625,0.00000000,0.0
1727677200,2024-09-30 06:20:00,BTC/USD,64625,64625,64625,64625,0.10000000,6462.5
1727677140,2024-09-30 06:19:00,BTC/USD,64635,64635,64635,64635,0.00000000,0.0
1727677080,2024-09-30 06:18:00,BTC/USD,64635,64635,64635,64635,0.00000000,0.0
1727677020,2024-09-30 06:17:00,BTC/USD,64635,64635,64635,64635,0.00000000,0.0
1727676960,2024-09-30 06:16:00,BTC/USD,64628,64635,64628,64635,0.12769333,8253.45838455
1727676900,2024-09-30 06:15:00,BTC/USD,64600,64600,64600,64600,0.00000000,0.0
1727676840,2024-09-30 06:14:00,BTC/USD,64642,64642,64600,64600,9.76321923,630703.962258
1727676780,2024-09-30 06:13:00,BTC/USD,64716,64716,64716,64716,0.00000000,0.0
1727676720,2024-09-30 06:12:00,BTC/USD,64700,64716,64695,64716,5.38928630,348773.0521908
1727676660,2024-09-30 06:11:00,BTC/USD,64686,64686,64686,64686,0.00092011,59.51823546
1727676600,2024-09-30 06:10:00,BTC/USD,64695,64695,64695,64695,0.00000000,0.0
1727676540,2024-09-30 06:09:00,BTC/USD,64669,64695,64669,64695,0.02278558,1474.1130981
1727676480,2024-09-30 06:08:00,BTC/USD,64681,64681,64681,64681,0.00400000,258.724
1727676420,2024-09-30 06:07:00,BTC/USD,64676,64676,64665,64665,0.00243822,157.6674963
1727676360,2024-09-30 06:06:00,BTC/USD,64646,64654,64646,64654,1.26832998,82002.60652692
1727676300,2024-09-30 06:05:00,BTC/USD,64638,64638,64638,64638,0.57969523,37470.340276740004
1727676240,2024-09-30 06:04:00,BTC/USD,64615,64630,64613,64617,2.17092571,140278.70660307
1727676180,2024-09-30 06:03:00,BTC/USD,64584,64615,64584,64615,2.66650757,172296.38663554998
1727676120,2024-09-30 06:02:00,BTC/USD,64553,64576,64553,64576,1.71228733,110572.66662208001
1727676060,2024-09-30 06:01:00,BTC/USD,64543,64553,64543,64553,1.15861141,74791.84234973
1727676000,2024-09-30 06:00:00,BTC/USD,64478,64478,64478,64478,0.00000000,0.0
1727675940,2024-09-30 05:59:00,BTC/USD,64478,64478,64478,64478,0.00000000,0.0
1727675880,2024-09-30 05:58:00,BTC/USD,64478,64478,64478,64478,0.00000000,0.0
1727675820,2024-09-30 05:57:00,BTC/USD,64478,64478,64478,64478,0.00000000,0.0
1727675760,2024-09-30 05:56:00,BTC/USD,64479,64479,64478,64478,0.22612935,14580.3682293
1727675700,2024-09-30 05:55:00,BTC/USD,64472,64472,64472,64472,0.00000000,0.0
1727675640,2024-09-30 05:54:00,BTC/USD,64472,64472,64472,64472,0.00153000,98.64215999999999
1727675580,2024-09-30 05:53:00,BTC/USD,64487,64487,64487,64487,0.00000000,0.0
1727675520,2024-09-30 05:52:00,BTC/USD,64487,64487,64487,64487,0.00000000,0.0
1727675460,2024-09-30 05:51:00,BTC/USD,64487,64487,64487,64487,0.00000000,0.0
1727675400,2024-09-30 05:50:00,BTC/USD,64487,64487,64487,64487,0.00000000,0.0
1727675340,2024-09-30 05:49:00,BTC/USD,64487,64487,64487,64487,0.00000000,0.0
1727675280,2024-09-30 05:48:00,BTC/USD,64487,64487,64487,64487,0.00084464,54.46829968
1727675220,2024-09-30 05:47:00,BTC/USD,64486,64486,64486,64486,0.00441243,284.53996098
1727675160,2024-09-30 05:46:00,BTC/USD,64466,64472,64462,64472,1.06640638,68753.35213136
1727675100,2024-09-30 05:45:00,BTC/USD,64471,64471,64471,64471,0.00000000,0.0
1727675040,2024-09-30 05:44:00,BTC/USD,64471,64471,64471,64471,0.00000000,0.0
1727674980,2024-09-30 05:43:00,BTC/USD,64474,64474,64471,64471,0.05290121,3410.5939099099996
1727674920,2024-09-30 05:42:00,BTC/USD,64457,64457,64457,64457,0.00075975,48.97120575
1727674860,2024-09-30 05:41:00,BTC/USD,64488,64488,64488,64488,0.00000000,0.0
1727674800,2024-09-30 05:40:00,BTC/USD,64488,64488,64488,64488,0.00000000,0.0
1727674740,2024-09-30 05:39:00,BTC/USD,64521,64521,64488,64488,4.28019851,276021.44151288
1727674680,2024-09-30 05:38:00,BTC/USD,64486,64486,64486,64486,0.00000000,0.0
1727674620,2024-09-30 05:37:00,BTC/USD,64486,64486,64486,64486,0.01080000,696.4488
1727674560,2024-09-30 05:36:00,BTC/USD,64522,64522,64516,64516,0.25818007,16656.745396119997
1727674500,2024-09-30 05:35:00,BTC/USD,64508,64508,64508,64508,0.00000000,0.0
1727674440,2024-09-30 05:34:00,BTC/USD,64508,64508,64508,64508,0.00000000,0.0
1727674380,2024-09-30 05:33:00,BTC/USD,64508,64508,64508,64508,0.00320000,206.4256
1727674320,2024-09-30 05:32:00,BTC/USD,64508,64508,64508,64508,0.00000000,0.0
1727674260,2024-09-30 05:31:00,BTC/USD,64508,64508,64508,64508,0.03329804,2147.98996432
1727674200,2024-09-30 05:30:00,BTC/USD,64506,64506,64506,64506,0.00325880,210.2121528
1727674140,2024-09-30 05:29:00,BTC/USD,64513,64513,64513,64513,0.00000000,0.0
1727674080,2024-09-30 05:28:00,BTC/USD,64519,64520,64513,64513,0.60026349,38724.798530370004
1727674020,2024-09-30 05:27:00,BTC/USD,64518,64521,64515,64519,0.75814775,48914.93468225
1727673960,2024-09-30 05:26:00,BTC/USD,64507,64509,64504,64508,0.79664468,51389.95501744
1727673900,2024-09-30 05:25:00,BTC/USD,64518,64518,64497,64497,0.22101721,14254.94699337
1727673840,2024-09-30 05:24:00,BTC/USD,64514,64514,64514,64514,0.00081455,52.5498787
1727673780,2024-09-30 05:23:00,BTC/USD,64491,64491,64491,64491,0.00334105,215.46765555
1727673720,2024-09-30 05:22:00,BTC/USD,64458,64458,64458,64458,0.00000000,0.0
1727673660,2024-09-30 05:21:00,BTC/USD,64453,64458,64453,64458,0.03597217,2318.69413386
1727673600,2024-09-30 05:20:00,BTC/USD,64453,64453,64452,64452,1.03570395,66753.1909854
1727673540,2024-09-30 05:19:00,BTC/USD,64452,64452,64452,64452,0.00000000,0.0
1727673480,2024-09-30 05:18:00,BTC/USD,64452,64452,64452,64452,0.00241266,155.50076232
1727673420,2024-09-30 05:17:00,BTC/USD,64427,64427,64427,64427,0.00000000,0.0
1727673360,2024-09-30 05:16:00,BTC/USD,64427,64427,64427,64427,0.00000000,0.0
1727673300,2024-09-30 05:15:00,BTC/USD,64427,64427,64427,64427,0.35548512,22902.83982624
1727673240,2024-09-30 05:14:00,BTC/USD,64452,64452,64452,64452,0.00066716,42.99979632
1727673180,2024-09-30 05:13:00,BTC/USD,64452,64452,64452,64452,0.00000000,0.0
1727673120,2024-09-30 05:12:00,BTC/USD,64452,64452,64452,64452,0.00000000,0.0
1727673060,2024-09-30 05:11:00,BTC/USD,64448,64452,64448,64452,0.70216231,45255.76520412
1727673000,2024-09-30 05:10:00,BTC/USD,64468,64468,64468,64468,0.00000000,0.0
1727672940,2024-09-30 05:09:00,BTC/USD,64468,64468,64468,64468,0.00000000,0.0
1727672880,2024-09-30 05:08:00,BTC/USD,64468,64468,64468,64468,0.50000000,32234.0
1727672820,2024-09-30 05:07:00,BTC/USD,64417,64417,64417,64417,0.00000000,0.0
1727672760,2024-09-30 05:06:00,BTC/USD,64417,64417,64417,64417,0.00000000,0.0
1727672700,2024-09-30 05:05:00,BTC/USD,64417,64417,64417,64417,0.00000000,0.0
1727672640,2024-09-30 05:04:00,BTC/USD,64416,64417,64416,64417,0.05569685,3587.82398645
1727672580,2024-09-30 05:03:00,BTC/USD,64386,64399,64386,64392,3.38631344,218051.49502847999
1727672520,2024-09-30 05:02:00,BTC/USD,64400,64400,64392,64392,0.17236000,11098.60512
1727672460,2024-09-30 05:01:00,BTC/USD,64423,64423,64423,64423,0.00000000,0.0
1727672400,2024-09-30 05:00:00,BTC/USD,64424,64424,64423,64423,0.23710768,15275.18806864
1727672340,2024-09-30 04:59:00,BTC/USD,64453,64453,64453,64453,0.00000000,0.0
1727672280,2024-09-30 04:58:00,BTC/USD,64453,64453,64453,64453,0.00000000,0.0
1727672220,2024-09-30 04:57:00,BTC/USD,64453,64453,64453,64453,0.00000000,0.0
1727672160,2024-09-30 04:56:00,BTC/USD,64453,64453,64453,64453,0.00000000,0.0
1727672100,2024-09-30 04:55:00,BTC/USD,64453,64453,64453,64453,0.12236629,7886.87448937
1727672040,2024-09-30 04:54:00,BTC/USD,64409,64409,64409,64409,0.00000000,0.0
1727671980,2024-09-30 04:53:00,BTC/USD,64409,64409,64409,64409,0.00000000,0.0
1727671920,2024-09-30 04:52:00,BTC/USD,64409,64409,64409,64409,0.00000000,0.0
1727671860,2024-09-30 04:51:00,BTC/USD,64409,64409,64409,64409,0.00000000,0.0
1727671800,2024-09-30 04:50:00,BTC/USD,64409,64409,64409,64409,0.00000000,0.0
1727671740,2024-09-30 04:49:00,BTC/USD,64409,64409,64409,64409,0.00000000,0.0
1727671680,2024-09-30 04:48:00,BTC/USD,64409,64409,64409,64409,0.00000000,0.0
1727671620,2024-09-30 04:47:00,BTC/USD,64409,64409,64409,64409,0.02292052,1476.28777268
1727671560,2024-09-30 04:46:00,BTC/USD,64408,64408,64408,64408,0.00147738,95.15509104
1727671500,2024-09-30 04:45:00,BTC/USD,64423,64423,64423,64423,0.00000000,0.0
1727671440,2024-09-30 04:44:00,BTC/USD,64423,64423,64423,64423,0.00000000,0.0
1727671380,2024-09-30 04:43:00,BTC/USD,64423,64423,64423,64423,0.00087000,56.04801
1727671320,2024-09-30 04:42:00,BTC/USD,64442,64442,64442,64442,0.00000000,0.0
1727671260,2024-09-30 04:41:00,BTC/USD,64442,64442,64442,64442,0.00192172,123.83948024
1727671200,2024-09-30 04:40:00,BTC/USD,64462,64462,64446,64446,0.00965164,622.00959144
1727671140,2024-09-30 04:39:00,BTC/USD,64462,64462,64461,64461,0.00443987,286.19846007
1727671080,2024-09-30 04:38:00,BTC/USD,64456,64456,64456,64456,0.00000000,0.0
1727671020,2024-09-30 04:37:00,BTC/USD,64456,64456,64456,64456,0.00000000,0.0
1727670960,2024-09-30 04:36:00,BTC/USD,64456,64456,64456,64456,0.00000000,0.0
1727670900,2024-09-30 04:35:00,BTC/USD,64456,64456,64456,64456,0.00163067,105.10646552
1727670840,2024-09-30 04:34:00,BTC/USD,64432,64440,64432,64440,0.32515360,20952.897984
1727670780,2024-09-30 04:33:00,BTC/USD,64433,64433,64433,64433,0.00518033,333.78420289
1727670720,2024-09-30 04:32:00,BTC/USD,64439,64439,64439,64439,0.14000000,9021.460000000001
1727670660,2024-09-30 04:31:00,BTC/USD,64354,64354,64354,64354,0.00000000,0.0
1727670600,2024-09-30 04:30:00,BTC/USD,64355,64355,64354,64354,0.05794597,3729.05495338
1727670540,2024-09-30 04:29:00,BTC/USD,64354,64354,64354,64354,0.00000000,0.0
1727670480,2024-09-30 04:28:00,BTC/USD,64354,64354,64354,64354,0.00000000,0.0
1727670420,2024-09-30 04:27:00,BTC/USD,64354,64354,64354,64354,0.00000000,0.0
1727670360,2024-09-30 04:26:00,BTC/USD,64340,64354,64340,64354,0.00900699,579.63583446
1727670300,2024-09-30 04:25:00,BTC/USD,64374,64378,64357,64357,0.04896691,3151.3634268700002
1727670240,2024-09-30 04:24:00,BTC/USD,64441,64441,64441,64441,0.00000000,0.0
1727670180,2024-09-30 04:23:00,BTC/USD,64441,64441,64441,64441,0.00000000,0.0
1727670120,2024-09-30 04:22:00,BTC/USD,64441,64441,64441,64441,0.00000000,0.0
1727670060,2024-09-30 04:21:00,BTC/USD,64441,64441,64441,64441,0.00000000,0.0
1727670000,2024-09-30 04:20:00,BTC/USD,64441,64441,64441,64441,0.00000000,0.0
1727669940,2024-09-30 04:19:00,BTC/USD,64441,64441,64441,64441,0.00000000,0.0
1727669880,2024-09-30 04:18:00,BTC/USD,64441,64441,64441,64441,0.03387917,2183.20759397
1727669820,2024-09-30 04:17:00,BTC/USD,64450,64450,64450,64450,0.00000000,0.0
1727669760,2024-09-30 04:16:00,BTC/USD,64450,64450,64450,64450,0.00000000,0.0
1727669700,2024-09-30 04:15:00,BTC/USD,64448,64450,64448,64450,0.07945053,5120.5866585
1727669640,2024-09-30 04:14:00,BTC/USD,64460,64460,64447,64447,0.50967015,32846.71215705
1727669580,2024-09-30 04:13:00,BTC/USD,64444,64444,64444,64444,0.00000000,0.0
1727669520,2024-09-30 04:12:00,BTC/USD,64444,64444,64444,64444,0.04890557,3151.67055308
1727669460,2024-09-30 04:11:00,BTC/USD,64477,64477,64477,64477,0.00000000,0.0
1727669400,2024-09-30 04:10:00,BTC/USD,64476,64477,64476,64477,0.43121875,27803.69134375
1727669340,2024-09-30 04:09:00,BTC/USD,64523,64523,64523,64523,0.00000000,0.0
1727669280,2024-09-30 04:08:00,BTC/USD,64523,64523,64523,64523,0.00000000,0.0
1727669220,2024-09-30 04:07:00,BTC/USD,64523,64523,64523,64523,0.00395000,254.86585000000002
1727669160,2024-09-30 04:06:00,BTC/USD,64483,64483,64483,64483,0.00000000,0.0
1727669100,2024-09-30 04:05:00,BTC/USD,64483,64483,64483,64483,0.00000000,0.0
1727669040,2024-09-30 04:04:00,BTC/USD,64485,64485,64483,64483,0.41000000,26438.03
1727668980,2024-09-30 04:03:00,BTC/USD,64491,64491,64491,64491,0.00087500,56.429625
1727668920,2024-09-30 04:02:00,BTC/USD,64519,64519,64519,64519,0.00000000,0.0
1727668860,2024-09-30 04:01:00,BTC/USD,64519,64519,64519,64519,0.00000000,0.0
1727668800,2024-09-30 04:00:00,BTC/USD,64519,64519,64519,64519,0.00027777,17.921442629999998
1727668740,2024-09-30 03:59:00,BTC/USD,64539,64539,64539,64539,0.27023224,17440.51853736
1727668680,2024-09-30 03:58:00,BTC/USD,64528,64528,64528,64528,0.06746600,4353.446048
1727668620,2024-09-30 03:57:00,BTC/USD,64537,64537,64537,64537,0.00019069,12.30656053
1727668560,2024-09-30 03:56:00,BTC/USD,64466,64475,64466,64475,0.25807141,16639.15415975
1727668500,2024-09-30 03:55:00,BTC/USD,64466,64466,64466,64466,0.00000000,0.0
1727668440,2024-09-30 03:54:00,BTC/USD,64499,64499,64466,64466,0.98438422,63459.31312652
1727668380,2024-09-30 03:53:00,BTC/USD,64506,64506,64506,64506,0.00042219,27.23378814
1727668320,2024-09-30 03:52:00,BTC/USD,64498,64498,64498,64498,0.00000000,0.0
1727668260,2024-09-30 03:51:00,BTC/USD,64498,64498,64498,64498,0.00000000,0.0
1727668200,2024-09-30 03:50:00,BTC/USD,64498,64498,64498,64498,0.00000000,0.0
1727668140,2024-09-30 03:49:00,BTC/USD,64485,64498,64485,64498,0.23860998,15389.86649004
1727668080,2024-09-30 03:48:00,BTC/USD,64493,64493,64484,64484,0.75969256,48988.015039039994
1727668020,2024-09-30 03:47:00,BTC/USD,64493,64493,64493,64493,0.00000000,0.0
1727667960,2024-09-30 03:46:00,BTC/USD,64493,64493,64493,64493,0.00000000,0.0
1727667900,2024-09-30 03:45:00,BTC/USD,64493,64493,64493,64493,0.00000000,0.0
1727667840,2024-09-30 03:44:00,BTC/USD,64534,64534,64493,64493,0.74675812,48160.67143316
1727667780,2024-09-30 03:43:00,BTC/USD,64537,64537,64537,64537,0.10948539,7065.85861443
1727667720,2024-09-30 03:42:00,BTC/USD,64537,64537,64537,64537,0.00159000,102.61383000000001
1727667660,2024-09-30 03:41:00,BTC/USD,64537,64537,64537,64537,0.39721400,25634.999918
1727667600,2024-09-30 03:40:00,BTC/USD,64522,64530,64522,64530,1.16207441,74988.6616773
1727667540,2024-09-30 03:39:00,BTC/USD,64521,64521,64521,64521,0.00696000,449.06616
1727667480,2024-09-30 03:38:00,BTC/USD,64521,64521,64516,64516,0.35649914,22999.89851624
1727667420,2024-09-30 03:37:00,BTC/USD,64491,64514,64491,64514,19.36420881,1249262.56716834
1727667360,2024-09-30 03:36:00,BTC/USD,64475,64491,64475,64491,2.55067644,164495.67429204
1727667300,2024-09-30 03:35:00,BTC/USD,64453,64467,64453,64467,1.07734081,69452.92999826999
1727667240,2024-09-30 03:34:00,BTC/USD,64424,64424,64424,64424,0.07614619,4905.64214456
1727667180,2024-09-30 03:33:00,BTC/USD,64414,64414,64404,64404,0.02392000,1540.54368
1727667120,2024-09-30 03:32:00,BTC/USD,64387,64387,64387,64387,0.00000000,0.0
1727667060,2024-09-30 03:31:00,BTC/USD,64387,64387,64387,64387,0.06600000,4249.542
1727667000,2024-09-30 03:30:00,BTC/USD,64392,64402,64392,64402,0.31216475,20104.0342295
1727666940,2024-09-30 03:29:00,BTC/USD,64404,64404,64386,64386,0.14594238,9396.64607868
1727666880,2024-09-30 03:28:00,BTC/USD,64370,64370,64370,64370,0.00429000,276.14730000000003
1727666820,2024-09-30 03:27:00,BTC/USD,64366,64366,64366,64366,0.00660000,424.8156
1727666760,2024-09-30 03:26:00,BTC/USD,64379,64379,64376,64376,0.12262000,7893.7851200000005
1727666700,2024-09-30 03:25:00,BTC/USD,64423,64423,64423,64423,0.00155224,99.99995752000001
1727666640,2024-09-30 03:24:00,BTC/USD,64425,64426,64422,64422,0.07220762,4651.75929564
1727666580,2024-09-30 03:23:00,BTC/USD,64423,64423,64422,64422,0.18775854,12095.78066388
1727666520,2024-09-30 03:22:00,BTC/USD,64392,64392,64392,64392,0.01000000,643.92
1727666460,2024-09-30 03:21:00,BTC/USD,64427,64427,64427,64427,0.00000000,0.0
1727666400,2024-09-30 03:20:00,BTC/USD,64427,64427,64427,64427,0.00000000,0.0
1727666340,2024-09-30 03:19:00,BTC/USD,64427,64427,64427,64427,0.00068035,43.83290945
1727666280,2024-09-30 03:18:00,BTC/USD,64325,64325,64325,64325,0.00000000,0.0
1727666220,2024-09-30 03:17:00,BTC/USD,64325,64325,64325,64325,0.00000000,0.0
1727666160,2024-09-30 03:16:00,BTC/USD,64325,64325,64325,64325,0.00000000,0.0
1727666100,2024-09-30 03:15:00,BTC/USD,64415,64418,64325,64325,2.64143445,169910.27099625
1727666040,2024-09-30 03:14:00,BTC/USD,64384,64410,64384,64402,0.34628505,22301.4497901
1727665980,2024-09-30 03:13:00,BTC/USD,64349,64349,64342,64348,0.47966687,30865.60375076
1727665920,2024-09-30 03:12:00,BTC/USD,64260,64350,64260,64350,1.05697465,68016.3187275
1727665860,2024-09-30 03:11:00,BTC/USD,64233,64233,64233,64233,0.00000000,0.0
1727665800,2024-09-30 03:10:00,BTC/USD,64233,64233,64233,64233,0.00000000,0.0
1727665740,2024-09-30 03:09:00,BTC/USD,64252,64252,64198,64233,4.35015321,279423.39113793004
1727665680,2024-09-30 03:08:00,BTC/USD,64358,64358,64252,64252,7.31830213,470215.54845676
1727665620,2024-09-30 03:07:00,BTC/USD,64372,64372,64368,64368,0.33657795,21664.8494856
1727665560,2024-09-30 03:06:00,BTC/USD,64393,64394,64393,64394,0.31579423,20335.25364662
1727665500,2024-09-30 03:05:00,BTC/USD,64398,64398,64380,64386,1.04504943,67286.55259998
1727665440,2024-09-30 03:04:00,BTC/USD,64438,64438,64430,64430,0.99534279,64129.9359597
1727665380,2024-09-30 03:03:00,BTC/USD,64406,64406,64406,64406,0.00000000,0.0
1727665320,2024-09-30 03:02:00,BTC/USD,64406,64406,64406,64406,0.00090000,57.965399999999995
1727665260,2024-09-30 03:01:00,BTC/USD,64366,64366,64366,64366,0.00000000,0.0
1727665200,2024-09-30 03:00:00,BTC/USD,64366,64366,64366,64366,0.00000000,0.0
1727665140,2024-09-30 02:59:00,BTC/USD,64390,64390,64366,64366,0.24412703,15713.48041298
1727665080,2024-09-30 02:58:00,BTC/USD,64410,64410,64394,64394,0.02130199,1371.72034406
1727665020,2024-09-30 02:57:00,BTC/USD,64355,64393,64355,64393,0.03137434,2020.28787562
1727664960,2024-09-30 02:56:00,BTC/USD,64384,64384,64368,64368,0.74581702,48006.74994336
1727664900,2024-09-30 02:55:00,BTC/USD,64383,64383,64360,64360,0.16966075,10919.36587
1727664840,2024-09-30 02:54:00,BTC/USD,64425,64425,64425,64425,0.00021489,13.84428825
1727664780,2024-09-30 02:53:00,BTC/USD,64401,64401,64401,64401,0.00000000,0.0
1727664720,2024-09-30 02:52:00,BTC/USD,64401,64401,64401,64401,0.00031000,19.96431
1727664660,2024-09-30 02:51:00,BTC/USD,64399,64399,64399,64399,0.00000000,0.0
1727664600,2024-09-30 02:50:00,BTC/USD,64399,64399,64399,64399,0.00130000,83.7187
1727664540,2024-09-30 02:49:00,BTC/USD,64406,64429,64406,64429,0.05937682,3825.5891357799997
1727664480,2024-09-30 02:48:00,BTC/USD,64428,64428,64427,64427,0.00344000,221.62887999999998
1727664420,2024-09-30 02:47:00,BTC/USD,64381,64381,64381,64381,0.00031000,19.95811
1727664360,2024-09-30 02:46:00,BTC/USD,64387,64387,64380,64380,0.24580863,15825.1595994
1727664300,2024-09-30 02:45:00,BTC/USD,64528,64528,64528,64528,0.00000000,0.0
1727664240,2024-09-30 02:44:00,BTC/USD,64528,64528,64528,64528,0.01486207,959.01965296
1727664180,2024-09-30 02:43:00,BTC/USD,64519,64519,64519,64519,0.00000000,0.0
1727664120,2024-09-30 02:42:00,BTC/USD,64502,64519,64502,64519,0.00560000,361.3064
1727664060,2024-09-30 02:41:00,BTC/USD,64459,64459,64459,64459,0.00298012,192.09555508
1727664000,2024-09-30 02:40:00,BTC/USD,64419,64419,64419,64419,0.00000000,0.0
1727663940,2024-09-30 02:39:00,BTC/USD,64419,64419,64419,64419,0.00000000,0.0
1727663880,2024-09-30 02:38:00,BTC/USD,64440,64440,64414,64419,0.29844939,19225.81125441
1727663820,2024-09-30 02:37:00,BTC/USD,64362,64362,64350,64350,1.09839461,70681.69315349999
1727663760,2024-09-30 02:36:00,BTC/USD,64368,64368,64367,64367,0.58429383,37609.24095561
1727663700,2024-09-30 02:35:00,BTC/USD,64422,64422,64373,64379,1.85662081,119527.39112699
1727663640,2024-09-30 02:34:00,BTC/USD,64411,64411,64395,64395,0.01369851,882.11555145
1727663580,2024-09-30 02:33:00,BTC/USD,64452,64452,64398,64414,7.32872383,472072.41678562004
1727663520,2024-09-30 02:32:00,BTC/USD,64513,64513,64513,64513,0.00000000,0.0
1727663460,2024-09-30 02:31:00,BTC/USD,64513,64513,64513,64513,0.00000000,0.0
1727663400,2024-09-30 02:30:00,BTC/USD,64513,64513,64513,64513,0.00000000,0.0
1727663340,2024-09-30 02:29:00,BTC/USD,64513,64513,64513,64513,0.77000000,49675.01
1727663280,2024-09-30 02:28:00,BTC/USD,64526,64526,64526,64526,0.00000000,0.0
1727663220,2024-09-30 02:27:00,BTC/USD,64526,64526,64526,64526,0.00000000,0.0
1727663160,2024-09-30 02:26:00,BTC/USD,64526,64526,64526,64526,0.00009805,6.3267743
1727663100,2024-09-30 02:25:00,BTC/USD,64555,64561,64555,64558,0.00156724,101.17787992
1727663040,2024-09-30 02:24:00,BTC/USD,64504,64504,64504,64504,0.00000000,0.0
1727662980,2024-09-30 02:23:00,BTC/USD,64503,64504,64503,64504,0.08583922,5536.97304688
1727662920,2024-09-30 02:22:00,BTC/USD,64563,64563,64563,64563,0.08200000,5294.166
1727662860,2024-09-30 02:21:00,BTC/USD,64574,64574,64574,64574,0.00850000,548.879
1727662800,2024-09-30 02:20:00,BTC/USD,64585,64585,64570,64570,0.10670177,6889.7332889
1727662740,2024-09-30 02:19:00,BTC/USD,64635,64639,64635,64639,0.50000000,32319.5
1727662680,2024-09-30 02:18:00,BTC/USD,64651,64658,64642,64642,0.03539000,2287.68038
1727662620,2024-09-30 02:17:00,BTC/USD,64588,64588,64588,64588,0.00000000,0.0
1727662560,2024-09-30 02:16:00,BTC/USD,64588,64588,64588,64588,0.13300000,8590.204
1727662500,2024-09-30 02:15:00,BTC/USD,64508,64567,64508,64567,0.46760457,30191.82427119
1727662440,2024-09-30 02:14:00,BTC/USD,64518,64541,64518,64541,0.03623766,2338.8148140599997
1727662380,2024-09-30 02:13:00,BTC/USD,64490,64498,64445,64445,0.49087194,31634.2421733
1727662320,2024-09-30 02:12:00,BTC/USD,64484,64498,64481,64498,1.78543306,115156.86150387999
1727662260,2024-09-30 02:11:00,BTC/USD,64608,64610,64450,64459,14.36633587,926039.64384433
1727662200,2024-09-30 02:10:00,BTC/USD,64700,64700,64630,64630,6.20395509,400961.6174667
1727662140,2024-09-30 02:09:00,BTC/USD,64709,64710,64701,64710,0.75643753,48949.072566300005
1727662080,2024-09-30 02:08:00,BTC/USD,64724,64724,64712,64712,1.11491166,72148.16334192
1727662020,2024-09-30 02:07:00,BTC/USD,64731,64731,64731,64731,0.00000000,0.0
1727661960,2024-09-30 02:06:00,BTC/USD,64731,64731,64731,64731,0.00000000,0.0
1727661900,2024-09-30 02:05:00,BTC/USD,64731,64731,64731,64731,0.57853609,37449.21964179
1727661840,2024-09-30 02:04:00,BTC/USD,64739,64739,64738,64738,0.57874908,37467.05794104
1727661780,2024-09-30 02:03:00,BTC/USD,64779,64779,64776,64776,0.26310007,17042.57013432
1727661720,2024-09-30 02:02:00,BTC/USD,64768,64768,64768,64768,0.00000000,0.0
1727661660,2024-09-30 02:01:00,BTC/USD,64768,64768,64768,64768,0.00000000,0.0
1727661600,2024-09-30 02:00:00,BTC/USD,64768,64768,64768,64768,0.00038567,24.97907456
1727661540,2024-09-30 01:59:00,BTC/USD,64823,64823,64823,64823,0.00000000,0.0
1727661480,2024-09-30 01:58:00,BTC/USD,64823,64823,64823,64823,0.00000000,0.0
1727661420,2024-09-30 01:57:00,BTC/USD,64823,64823,64823,64823,0.00251819,163.23663037
1727661360,2024-09-30 01:56:00,BTC/USD,64835,64835,64835,64835,0.00000000,0.0
1727661300,2024-09-30 01:55:00,BTC/USD,64824,64835,64818,64835,0.07242207,4695.48490845
1727661240,2024-09-30 01:54:00,BTC/USD,64844,64844,64844,64844,0.00000000,0.0
1727661180,2024-09-30 01:53:00,BTC/USD,64838,64844,64838,64844,0.07632181,4949.01144764
1727661120,2024-09-30 01:52:00,BTC/USD,64817,64817,64817,64817,0.06300000,4083.471
1727661060,2024-09-30 01:51:00,BTC/USD,64819,64854,64819,64828,0.58225857,37746.65857596
1727661000,2024-09-30 01:50:00,BTC/USD,64850,64850,64747,64802,16.68099553,1080961.87233506
1727660940,2024-09-30 01:49:00,BTC/USD,64854,64854,64853,64853,0.78159042,50688.483508260004
1727660880,2024-09-30 01:48:00,BTC/USD,64920,64920,64851,64851,1.27950143,82976.94723693
1727660820,2024-09-30 01:47:00,BTC/USD,65074,65074,64912,64944,13.68420816,888707.21474304
1727660760,2024-09-30 01:46:00,BTC/USD,65144,65144,65074,65074,5.05698695,329078.3687843
1727660700,2024-09-30 01:45:00,BTC/USD,65176,65176,65145,65145,2.51929218,164119.2890661
1727660640,2024-09-30 01:44:00,BTC/USD,65178,65178,65178,65178,0.00214000,139.48092
1727660580,2024-09-30 01:43:00,BTC/USD,65213,65213,65213,65213,0.00000000,0.0
1727660520,2024-09-30 01:42:00,BTC/USD,65213,65213,65213,65213,0.00021000,13.69473
1727660460,2024-09-30 01:41:00,BTC/USD,65205,65221,65205,65221,0.71363086,46543.71832006
1727660400,2024-09-30 01:40:00,BTC/USD,65205,65205,65205,65205,0.00125000,81.50625000000001
1727660340,2024-09-30 01:39:00,BTC/USD,65183,65186,65183,65186,2.85724873,186252.61571378
1727660280,2024-09-30 01:38:00,BTC/USD,65193,65193,65193,65193,0.00000000,0.0
1727660220,2024-09-30 01:37:00,BTC/USD,65184,65193,65184,65193,0.07140000,4654.7802
1727660160,2024-09-30 01:36:00,BTC/USD,65194,65194,65187,65187,0.12739000,8304.17193
1727660100,2024-09-30 01:35:00,BTC/USD,65290,65290,65183,65183,21.87617478,1425954.70068474
1727660040,2024-09-30 01:34:00,BTC/USD,65297,65297,65297,65297,0.00000000,0.0
1727659980,2024-09-30 01:33:00,BTC/USD,65279,65297,65269,65297,2.11842869,138327.03817093
1727659920,2024-09-30 01:32:00,BTC/USD,65271,65280,65271,65280,0.08731000,5699.5968
1727659860,2024-09-30 01:31:00,BTC/USD,65274,65274,65274,65274,0.66529412,43426.40838888
1727659800,2024-09-30 01:30:00,BTC/USD,65289,65289,65289,65289,0.06668000,4353.47052
1727659740,2024-09-30 01:29:00,BTC/USD,65290,65290,65290,65290,0.00016000,10.4464
1727659680,2024-09-30 01:28:00,BTC/USD,65289,65289,65289,65289,0.26385271,17226.679583189998
1727659620,2024-09-30 01:27:00,BTC/USD,65242,65264,65242,65264,0.11378600,7426.1295039999995
1727659560,2024-09-30 01:26:00,BTC/USD,65199,65200,65199,65199,0.02989227,1948.94611173
1727659500,2024-09-30 01:25:00,BTC/USD,65230,65230,65227,65228,0.18282260,11925.1525528
1727659440,2024-09-30 01:24:00,BTC/USD,65227,65227,65227,65227,0.00032000,20.87264
1727659380,2024-09-30 01:23:00,BTC/USD,65207,65207,65203,65203,0.07433569,4846.90999507
1727659320,2024-09-30 01:22:00,BTC/USD,65229,65229,65229,65229,0.00696481,454.30759149
1727659260,2024-09-30 01:21:00,BTC/USD,65210,65210,65210,65210,0.00153346,99.9969266
1727659200,2024-09-30 01:20:00,BTC/USD,65211,65211,65211,65211,0.00000000,0.0
1727659140,2024-09-30 01:19:00,BTC/USD,65211,65211,65211,65211,0.00000000,0.0
1727659080,2024-09-30 01:18:00,BTC/USD,65218,65218,65211,65211,0.65697490,42841.9902039
1727659020,2024-09-30 01:17:00,BTC/USD,65248,65248,65216,65228,5.25310924,342649.80950672
1727658960,2024-09-30 01:16:00,BTC/USD,65317,65317,65246,65255,0.02893530,1888.1730015
1727658900,2024-09-30 01:15:00,BTC/USD,65244,65244,65244,65244,0.11497757,7501.59657708
1727658840,2024-09-30 01:14:00,BTC/USD,65328,65328,65304,65304,0.00270000,176.32080000000002
1727658780,2024-09-30 01:13:00,BTC/USD,65265,65265,65259,65259,5.00016000,326305.44144
1727658720,2024-09-30 01:12:00,BTC/USD,65289,65291,65281,65291,0.39860123,26025.07290793
1727658660,2024-09-30 01:11:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1727658600,2024-09-30 01:10:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1727658540,2024-09-30 01:09:00,BTC/USD,65501,65501,65501,65501,0.00250000,163.7525
1727658480,2024-09-30 01:08:00,BTC/USD,65500,65500,65495,65495,0.01413000,925.44435
1727658420,2024-09-30 01:07:00,BTC/USD,65534,65534,65521,65521,5.38234279,352656.48194359
1727658360,2024-09-30 01:06:00,BTC/USD,65520,65536,65520,65536,1.13906794,74649.95651584
1727658300,2024-09-30 01:05:00,BTC/USD,65497,65513,65497,65513,1.77517231,116296.86354503
1727658240,2024-09-30 01:04:00,BTC/USD,65403,65403,65403,65403,0.00000000,0.0
1727658180,2024-09-30 01:03:00,BTC/USD,65453,65489,65401,65403,22.63692643,1480522.89930129
1727658120,2024-09-30 01:02:00,BTC/USD,65455,65458,65447,65447,4.61771933,302215.87699051
1727658060,2024-09-30 01:01:00,BTC/USD,65471,65471,65471,65471,0.00000000,0.0
1727658000,2024-09-30 01:00:00,BTC/USD,65471,65471,65471,65471,0.00000000,0.0
1727657940,2024-09-30 00:59:00,BTC/USD,65471,65471,65471,65471,0.00000000,0.0
1727657880,2024-09-30 00:58:00,BTC/USD,65418,65471,65418,65471,14.07006445,921181.18960595
1727657820,2024-09-30 00:57:00,BTC/USD,65407,65418,65407,65418,0.23255036,15212.979450480001
1727657760,2024-09-30 00:56:00,BTC/USD,65395,65415,65395,65415,0.06765000,4425.32475
1727657700,2024-09-30 00:55:00,BTC/USD,65399,65399,65399,65399,0.00000000,0.0
1727657640,2024-09-30 00:54:00,BTC/USD,65379,65410,65379,65399,0.21470000,14041.1653
1727657580,2024-09-30 00:53:00,BTC/USD,65416,65416,65416,65416,0.00000000,0.0
1727657520,2024-09-30 00:52:00,BTC/USD,65417,65418,65416,65416,10.84551655,709470.3106348
1727657460,2024-09-30 00:51:00,BTC/USD,65394,65394,65394,65394,0.00000000,0.0
1727657400,2024-09-30 00:50:00,BTC/USD,65394,65394,65394,65394,0.00000000,0.0
1727657340,2024-09-30 00:49:00,BTC/USD,65370,65394,65370,65394,0.00441032,288.40846608
1727657280,2024-09-30 00:48:00,BTC/USD,65411,65418,65411,65418,0.37425688,24483.136575840002
1727657220,2024-09-30 00:47:00,BTC/USD,65368,65404,65368,65404,0.44973646,29414.56342984
1727657160,2024-09-30 00:46:00,BTC/USD,65351,65351,65351,65351,0.00000000,0.0
1727657100,2024-09-30 00:45:00,BTC/USD,65351,65351,65351,65351,0.00061858,40.42482158
1727657040,2024-09-30 00:44:00,BTC/USD,65285,65350,65285,65350,0.10223000,6680.7305
1727656980,2024-09-30 00:43:00,BTC/USD,65289,65289,65289,65289,0.00000000,0.0
1727656920,2024-09-30 00:42:00,BTC/USD,65296,65296,65289,65289,0.32054009,20927.74193601
1727656860,2024-09-30 00:41:00,BTC/USD,65271,65271,65271,65271,0.00752524,491.17994004
1727656800,2024-09-30 00:40:00,BTC/USD,65232,65232,65232,65232,0.00000000,0.0
1727656740,2024-09-30 00:39:00,BTC/USD,65232,65232,65232,65232,0.02150000,1402.4879999999998
1727656680,2024-09-30 00:38:00,BTC/USD,65203,65203,65203,65203,0.00091868,59.900692039999996
1727656620,2024-09-30 00:37:00,BTC/USD,65202,65202,65202,65202,0.02939283,1916.47130166
1727656560,2024-09-30 00:36:00,BTC/USD,65121,65121,65121,65121,0.00000000,0.0
1727656500,2024-09-30 00:35:00,BTC/USD,65121,65121,65121,65121,0.26654833,17357.89379793
1727656440,2024-09-30 00:34:00,BTC/USD,65171,65171,65171,65171,0.00000000,0.0
1727656380,2024-09-30 00:33:00,BTC/USD,65160,65172,65121,65171,2.83198202,184563.10022542
1727656320,2024-09-30 00:32:00,BTC/USD,65210,65210,65160,65160,12.77149339,832190.5092924
1727656260,2024-09-30 00:31:00,BTC/USD,65231,65231,65231,65231,0.00000000,0.0
1727656200,2024-09-30 00:30:00,BTC/USD,65238,65239,65231,65231,0.10020000,6536.1462
1727656140,2024-09-30 00:29:00,BTC/USD,65309,65309,65309,65309,0.00000000,0.0
1727656080,2024-09-30 00:28:00,BTC/USD,65294,65309,65294,65309,0.03081989,2012.8161960099999
1727656020,2024-09-30 00:27:00,BTC/USD,65450,65450,65230,65305,11.03126893,720397.0174736499
1727655960,2024-09-30 00:26:00,BTC/USD,65465,65466,65465,65466,0.00670000,438.6222
1727655900,2024-09-30 00:25:00,BTC/USD,65503,65503,65459,65459,0.00793866,519.6567449400001
1727655840,2024-09-30 00:24:00,BTC/USD,65471,65471,65471,65471,0.00912200,597.226462
1727655780,2024-09-30 00:23:00,BTC/USD,65466,65466,65458,65458,1.06863602,69950.77659716
1727655720,2024-09-30 00:22:00,BTC/USD,65496,65496,65496,65496,0.00000000,0.0
1727655660,2024-09-30 00:21:00,BTC/USD,65496,65496,65496,65496,0.04500000,2947.3199999999997
1727655600,2024-09-30 00:20:00,BTC/USD,65477,65477,65477,65477,0.00650000,425.60049999999995
1727655540,2024-09-30 00:19:00,BTC/USD,65482,65482,65473,65473,1.20595320,78957.37386359999
1727655480,2024-09-30 00:18:00,BTC/USD,65523,65523,65490,65490,0.03383798,2216.0493101999996
1727655420,2024-09-30 00:17:00,BTC/USD,65498,65523,65497,65523,0.28063167,18387.82891341
1727655360,2024-09-30 00:16:00,BTC/USD,65525,65525,65505,65506,1.05873400,69353.42940400001
1727655300,2024-09-30 00:15:00,BTC/USD,65498,65498,65498,65498,0.01663000,1089.23174
1727655240,2024-09-30 00:14:00,BTC/USD,65517,65517,65517,65517,0.14652556,9599.91511452
1727653380,2024-09-29 23:43:00,BTC/USD,65602,65602,65602,65602,0.00105000,68.8821
1727653320,2024-09-29 23:42:00,BTC/USD,65598,65598,65598,65598,0.00000000,0.0
1727653260,2024-09-29 23:41:00,BTC/USD,65593,65602,65593,65598,0.11270377,7393.14190446
1727653200,2024-09-29 23:40:00,BTC/USD,65564,65564,65564,65564,0.00000000,0.0
1727653140,2024-09-29 23:39:00,BTC/USD,65564,65564,65564,65564,0.00047584,31.19797376
1727653080,2024-09-29 23:38:00,BTC/USD,65591,65591,65591,65591,0.00021000,13.77411
1727653020,2024-09-29 23:37:00,BTC/USD,65611,65611,65607,65607,0.00139000,91.19373
1727652960,2024-09-29 23:36:00,BTC/USD,65610,65610,65610,65610,0.00000000,0.0
1727652900,2024-09-29 23:35:00,BTC/USD,65610,65610,65610,65610,0.00000000,0.0
1727652840,2024-09-29 23:34:00,BTC/USD,65610,65610,65610,65610,0.00000000,0.0
1727652780,2024-09-29 23:33:00,BTC/USD,65610,65610,65610,65610,0.06633900,4352.501789999999
1727652720,2024-09-29 23:32:00,BTC/USD,65545,65545,65545,65545,0.00000000,0.0
1727652660,2024-09-29 23:31:00,BTC/USD,65545,65545,65545,65545,0.00408000,267.4236
1727652600,2024-09-29 23:30:00,BTC/USD,65551,65551,65551,65551,0.03228898,2116.57492798
1727652540,2024-09-29 23:29:00,BTC/USD,65555,65555,65550,65550,0.06452772,4229.792046
1727652480,2024-09-29 23:28:00,BTC/USD,65556,65556,65556,65556,0.00020000,13.1112
1727652420,2024-09-29 23:27:00,BTC/USD,65572,65572,65560,65560,0.07248325,4752.00187
1727652360,2024-09-29 23:26:00,BTC/USD,65575,65575,65575,65575,0.00000000,0.0
1727652300,2024-09-29 23:25:00,BTC/USD,65593,65593,65575,65575,0.01343112,880.745694
1727652240,2024-09-29 23:24:00,BTC/USD,65627,65627,65627,65627,0.00000000,0.0
1727652180,2024-09-29 23:23:00,BTC/USD,65595,65627,65595,65627,0.30938000,20303.681259999998
1727652120,2024-09-29 23:22:00,BTC/USD,65652,65658,65598,65598,0.68639000,45025.811219999996
1727652060,2024-09-29 23:21:00,BTC/USD,65624,65638,65624,65630,0.45685297,29983.260421100003
1727652000,2024-09-29 23:20:00,BTC/USD,65591,65630,65591,65601,0.78171744,51281.44578144
1727651940,2024-09-29 23:19:00,BTC/USD,65653,65653,65626,65626,0.92221671,60521.39381046
1727651880,2024-09-29 23:18:00,BTC/USD,65637,65637,65634,65634,0.87700000,57561.018000000004
1727651820,2024-09-29 23:17:00,BTC/USD,65613,65613,65611,65611,0.63350845,41565.12291295
1727651760,2024-09-29 23:16:00,BTC/USD,65613,65613,65613,65613,0.24346100,15974.206593
1727651700,2024-09-29 23:15:00,BTC/USD,65612,65612,65590,65590,0.19189677,12586.5091443
1727651640,2024-09-29 23:14:00,BTC/USD,65619,65619,65619,65619,0.00000000,0.0
1727651580,2024-09-29 23:13:00,BTC/USD,65628,65628,65619,65619,0.42441323,27849.57173937
1727651520,2024-09-29 23:12:00,BTC/USD,65591,65591,65591,65591,0.10000000,6559.1
1727651460,2024-09-29 23:11:00,BTC/USD,65595,65595,65595,65595,0.00000000,0.0
1727651400,2024-09-29 23:10:00,BTC/USD,65591,65595,65576,65595,1.43801780,94326.77759099999
1727651340,2024-09-29 23:09:00,BTC/USD,65595,65595,65595,65595,0.02130000,1397.1734999999999
1727651280,2024-09-29 23:08:00,BTC/USD,65599,65599,65599,65599,0.00000000,0.0
1727651220,2024-09-29 23:07:00,BTC/USD,65608,65608,65599,65599,0.58339433,38270.08465367
1727651160,2024-09-29 23:06:00,BTC/USD,65646,65646,65615,65615,0.32700937,21456.71981255
1727651100,2024-09-29 23:05:00,BTC/USD,65672,65672,65653,65653,0.19472369,12784.19441957
1727651040,2024-09-29 23:04:00,BTC/USD,65727,65727,65727,65727,0.00000000,0.0
1727650980,2024-09-29 23:03:00,BTC/USD,65727,65727,65727,65727,0.00129000,84.78783
1727650920,2024-09-29 23:02:00,BTC/USD,65699,65701,65699,65701,0.00045662,30.000390619999997
1727650860,2024-09-29 23:01:00,BTC/USD,65675,65675,65675,65675,0.00708000,464.97900000000004
1727650800,2024-09-29 23:00:00,BTC/USD,65666,65666,65662,65662,0.26565693,17443.565337660002
1727650740,2024-09-29 22:59:00,BTC/USD,65675,65675,65674,65674,0.28248196,18551.72024104
1727650680,2024-09-29 22:58:00,BTC/USD,65666,65666,65666,65666,0.00310000,203.56459999999998
1727650620,2024-09-29 22:57:00,BTC/USD,65670,65670,65670,65670,0.00381000,250.2027
1727650560,2024-09-29 22:56:00,BTC/USD,65688,65688,65667,65667,0.49701851,32637.714496170003
1727650500,2024-09-29 22:55:00,BTC/USD,65677,65684,65676,65683,0.88977694,58443.218750019994
1727650440,2024-09-29 22:54:00,BTC/USD,65711,65711,65695,65695,0.70647285,46411.733880750005
1727650380,2024-09-29 22:53:00,BTC/USD,65717,65717,65717,65717,0.00898762,590.63942354
1727650320,2024-09-29 22:52:00,BTC/USD,65707,65707,65688,65688,1.29852541,85297.53713208
1727650260,2024-09-29 22:51:00,BTC/USD,65737,65737,65737,65737,0.00000000,0.0
1727650200,2024-09-29 22:50:00,BTC/USD,65739,65739,65737,65737,0.87581195,57573.25015715
1727650140,2024-09-29 22:49:00,BTC/USD,65728,65730,65727,65727,1.13052090,74305.7471943
1727650080,2024-09-29 22:48:00,BTC/USD,65756,65756,65734,65734,0.23574188,15496.25673992
1727650020,2024-09-29 22:47:00,BTC/USD,65740,65740,65740,65740,0.08860533,5824.9143942
1727649960,2024-09-29 22:46:00,BTC/USD,65693,65693,65693,65693,0.00000000,0.0
1727649900,2024-09-29 22:45:00,BTC/USD,65693,65693,65693,65693,0.00000000,0.0
1727649840,2024-09-29 22:44:00,BTC/USD,65697,65701,65693,65693,1.32639294,87134.73140742001
1727649780,2024-09-29 22:43:00,BTC/USD,65712,65712,65712,65712,0.00049000,32.198879999999996
1727649720,2024-09-29 22:42:00,BTC/USD,65702,65726,65702,65726,0.01295501,851.48098726
1727649660,2024-09-29 22:41:00,BTC/USD,65702,65702,65702,65702,0.10000000,6570.200000000001
1727649600,2024-09-29 22:40:00,BTC/USD,65744,65744,65744,65744,0.01209000,794.84496
1727649540,2024-09-29 22:39:00,BTC/USD,65772,65772,65772,65772,0.00000000,0.0
1727649480,2024-09-29 22:38:00,BTC/USD,65772,65772,65772,65772,0.00030000,19.731599999999997
1727649420,2024-09-29 22:37:00,BTC/USD,65812,65812,65812,65812,0.00000000,0.0
1727649360,2024-09-29 22:36:00,BTC/USD,65812,65812,65812,65812,0.84158294,55386.25644728
1727649300,2024-09-29 22:35:00,BTC/USD,65804,65804,65804,65804,0.00000000,0.0
1727649240,2024-09-29 22:34:00,BTC/USD,65804,65804,65804,65804,0.00208080,136.92496319999998
1727649180,2024-09-29 22:33:00,BTC/USD,65796,65796,65796,65796,0.00000000,0.0
1727649120,2024-09-29 22:32:00,BTC/USD,65781,65796,65781,65796,0.00598419,393.73576524000003
1727649060,2024-09-29 22:31:00,BTC/USD,65773,65773,65773,65773,0.00000000,0.0
1727649000,2024-09-29 22:30:00,BTC/USD,65765,65773,65765,65773,0.00416456,273.91560488000005
1727648940,2024-09-29 22:29:00,BTC/USD,65753,65753,65753,65753,0.00548506,360.65915018
1727648880,2024-09-29 22:28:00,BTC/USD,65757,65757,65757,65757,0.00000000,0.0
1727648820,2024-09-29 22:27:00,BTC/USD,65757,65757,65757,65757,0.00000000,0.0
1727648760,2024-09-29 22:26:00,BTC/USD,65757,65757,65757,65757,0.00000000,0.0
1727648700,2024-09-29 22:25:00,BTC/USD,65757,65757,65757,65757,0.00208279,136.95802203000002
1727648640,2024-09-29 22:24:00,BTC/USD,65723,65749,65723,65749,0.03756240,2469.6902376000003
1727648580,2024-09-29 22:23:00,BTC/USD,65614,65614,65614,65614,0.00000000,0.0
1727648520,2024-09-29 22:22:00,BTC/USD,65614,65614,65614,65614,0.00000000,0.0
1727648460,2024-09-29 22:21:00,BTC/USD,65614,65614,65614,65614,0.06783468,4450.9046935199995
1727648400,2024-09-29 22:20:00,BTC/USD,65648,65648,65648,65648,0.00000000,0.0
1727648340,2024-09-29 22:19:00,BTC/USD,65635,65648,65635,65648,0.18305000,12016.866399999999
1727648280,2024-09-29 22:18:00,BTC/USD,65634,65634,65607,65625,2.39149803,156942.05821875
1727648220,2024-09-29 22:17:00,BTC/USD,65672,65672,65639,65639,0.50112312,32893.220473680005
1727648160,2024-09-29 22:16:00,BTC/USD,65691,65691,65646,65657,1.14680097,75295.51128728999
1727648100,2024-09-29 22:15:00,BTC/USD,65725,65725,65725,65725,0.07600502,4995.429939500001
1727648040,2024-09-29 22:14:00,BTC/USD,65766,65766,65766,65766,0.00799092,525.53084472
1727647980,2024-09-29 22:13:00,BTC/USD,65706,65742,65706,65742,0.23280285,15304.9249647
1727647920,2024-09-29 22:12:00,BTC/USD,65773,65773,65662,65663,8.49875629,558053.83427027
1727647860,2024-09-29 22:11:00,BTC/USD,65820,65820,65781,65781,3.64090921,239502.64874300998
1727647800,2024-09-29 22:10:00,BTC/USD,65909,65909,65909,65909,0.00000000,0.0
1727647740,2024-09-29 22:09:00,BTC/USD,65926,65926,65909,65909,0.00957848,631.30803832
1727647680,2024-09-29 22:08:00,BTC/USD,65939,65939,65939,65939,0.03088478,2036.51150842
1727647620,2024-09-29 22:07:00,BTC/USD,65891,65891,65891,65891,0.00000000,0.0
1727647560,2024-09-29 22:06:00,BTC/USD,65891,65891,65891,65891,0.00145000,95.54195
1727647500,2024-09-29 22:05:00,BTC/USD,65892,65892,65892,65892,0.00208000,137.05535999999998
1727647440,2024-09-29 22:04:00,BTC/USD,65847,65884,65845,65884,0.46809920,30840.2476928
1727647380,2024-09-29 22:03:00,BTC/USD,65839,65839,65839,65839,0.01000000,658.39
1727647320,2024-09-29 22:02:00,BTC/USD,65875,65875,65875,65875,0.24826218,16354.2711075
1727647260,2024-09-29 22:01:00,BTC/USD,65915,65915,65891,65891,0.00839768,553.3315328799999
1727647200,2024-09-29 22:00:00,BTC/USD,65871,65871,65871,65871,0.00030000,19.7613
1727647140,2024-09-29 21:59:00,BTC/USD,65881,65881,65881,65881,0.00073884,48.67551804
1727647080,2024-09-29 21:58:00,BTC/USD,65875,65875,65875,65875,0.00048134,31.708272500000003
1727647020,2024-09-29 21:57:00,BTC/USD,65827,65827,65827,65827,0.00000000,0.0
1727646960,2024-09-29 21:56:00,BTC/USD,65827,65827,65827,65827,0.00079808,52.53521215999999
1727646900,2024-09-29 21:55:00,BTC/USD,65824,65824,65824,65824,0.00300000,197.472
1727646840,2024-09-29 21:54:00,BTC/USD,65820,65820,65820,65820,0.00000000,0.0
1727646780,2024-09-29 21:53:00,BTC/USD,65821,65821,65820,65820,0.13596520,8949.229464
1727646720,2024-09-29 21:52:00,BTC/USD,65823,65823,65820,65820,0.00316000,207.9912
1727646660,2024-09-29 21:51:00,BTC/USD,65829,65829,65822,65822,0.01830000,1204.5426
1727646600,2024-09-29 21:50:00,BTC/USD,65868,65868,65868,65868,0.00069737,45.93436716
1727646540,2024-09-29 21:49:00,BTC/USD,65867,65880,65867,65880,0.02778000,1830.1463999999999
1727646480,2024-09-29 21:48:00,BTC/USD,65866,65866,65866,65866,0.15597960,10273.7523336
1727646420,2024-09-29 21:47:00,BTC/USD,65862,65862,65862,65862,0.00000000,0.0
1727646360,2024-09-29 21:46:00,BTC/USD,65862,65862,65862,65862,0.09700000,6388.6140000000005
1727646300,2024-09-29 21:45:00,BTC/USD,65863,65863,65863,65863,0.00000000,0.0
1727646240,2024-09-29 21:44:00,BTC/USD,65856,65863,65856,65863,0.00168278,110.83293914000001
1727646180,2024-09-29 21:43:00,BTC/USD,65845,65845,65845,65845,0.00000000,0.0
1727646120,2024-09-29 21:42:00,BTC/USD,65845,65845,65845,65845,0.00000000,0.0
1727646060,2024-09-29 21:41:00,BTC/USD,65864,65864,65845,65845,0.00047000,30.94715
1727646000,2024-09-29 21:40:00,BTC/USD,65826,65826,65826,65826,0.00000000,0.0
1727645940,2024-09-29 21:39:00,BTC/USD,65826,65826,65826,65826,0.00000000,0.0
1727645880,2024-09-29 21:38:00,BTC/USD,65826,65826,65826,65826,0.00030000,19.747799999999998
1727645820,2024-09-29 21:37:00,BTC/USD,65821,65821,65821,65821,0.00036000,23.69556
1727645760,2024-09-29 21:36:00,BTC/USD,65836,65836,65828,65828,8.15770288,537005.2651846401
1727645700,2024-09-29 21:35:00,BTC/USD,65845,65845,65836,65836,1.56873164,103279.01625104
1727645640,2024-09-29 21:34:00,BTC/USD,65846,65846,65846,65846,0.00032000,21.07072
1727645580,2024-09-29 21:33:00,BTC/USD,65851,65853,65851,65853,0.52179519,34361.77864707
1727645520,2024-09-29 21:32:00,BTC/USD,65866,65866,65866,65866,0.00111037,73.13563042
1727645460,2024-09-29 21:31:00,BTC/USD,65895,65895,65895,65895,0.00000000,0.0
1727645400,2024-09-29 21:30:00,BTC/USD,65895,65895,65895,65895,0.00000000,0.0
1727645340,2024-09-29 21:29:00,BTC/USD,65895,65895,65895,65895,0.00555747,366.20948565000003
1727645280,2024-09-29 21:28:00,BTC/USD,65916,65916,65908,65909,0.16203409,10679.50483781
1727645220,2024-09-29 21:27:00,BTC/USD,65947,65947,65947,65947,0.00000000,0.0
1727645160,2024-09-29 21:26:00,BTC/USD,65946,65947,65946,65947,0.02510000,1655.2697
1727645100,2024-09-29 21:25:00,BTC/USD,65970,65970,65970,65970,0.00000000,0.0
1727645040,2024-09-29 21:24:00,BTC/USD,65970,65970,65970,65970,0.00000000,0.0
1727644980,2024-09-29 21:23:00,BTC/USD,65970,65970,65970,65970,0.31087771,20508.602528699997
1727644920,2024-09-29 21:22:00,BTC/USD,65970,65970,65970,65970,0.25016936,16503.6726792
1727644860,2024-09-29 21:21:00,BTC/USD,65939,65962,65939,65962,9.93156365,655105.8014812999
1727644800,2024-09-29 21:20:00,BTC/USD,65916,65916,65916,65916,0.18806600,12396.558456
1727644740,2024-09-29 21:19:00,BTC/USD,65905,65905,65905,65905,0.00000000,0.0
1727644680,2024-09-29 21:18:00,BTC/USD,65905,65905,65905,65905,0.00365139,240.64485795
1727644620,2024-09-29 21:17:00,BTC/USD,65851,65851,65851,65851,0.00000000,0.0
1727644560,2024-09-29 21:16:00,BTC/USD,65851,65851,65851,65851,0.00016000,10.53616
1727644500,2024-09-29 21:15:00,BTC/USD,65881,65881,65881,65881,0.00000000,0.0
1727644440,2024-09-29 21:14:00,BTC/USD,65880,65881,65880,65881,0.00077499,51.05711619
1727644380,2024-09-29 21:13:00,BTC/USD,65868,65868,65868,65868,0.10200000,6718.535999999999
1727644320,2024-09-29 21:12:00,BTC/USD,65871,65871,65871,65871,0.00016000,10.53936
1727644260,2024-09-29 21:11:00,BTC/USD,65885,65885,65885,65885,0.00416960,274.714096
1727644200,2024-09-29 21:10:00,BTC/USD,65887,65888,65887,65887,0.04236702,2791.4358467399998
1727644140,2024-09-29 21:09:00,BTC/USD,65887,65888,65887,65887,0.45960422,30281.943243140002
1727644080,2024-09-29 21:08:00,BTC/USD,65879,65879,65879,65879,0.03900000,2569.281
1727644020,2024-09-29 21:07:00,BTC/USD,65870,65871,65870,65871,0.09524000,6273.55404
1727643960,2024-09-29 21:06:00,BTC/USD,65859,65859,65856,65857,1.33713657,88059.80309049
1727643900,2024-09-29 21:05:00,BTC/USD,65873,65873,65873,65873,0.00157000,103.42061
1727643840,2024-09-29 21:04:00,BTC/USD,65873,65873,65873,65873,0.00034000,22.39682
1727643780,2024-09-29 21:03:00,BTC/USD,65820,65835,65820,65835,0.15656346,10307.3553891
1727643720,2024-09-29 21:02:00,BTC/USD,65821,65821,65820,65820,0.41301878,27184.8960996
1727643660,2024-09-29 21:01:00,BTC/USD,65822,65822,65821,65821,0.00149180,98.1917678
1727643600,2024-09-29 21:00:00,BTC/USD,65822,65822,65822,65822,0.00457000,300.80654000000004
1727643540,2024-09-29 20:59:00,BTC/USD,65824,65824,65823,65823,0.00038590,25.4010957
1727643480,2024-09-29 20:58:00,BTC/USD,65821,65831,65821,65831,0.10342918,6808.846348579999
1727643420,2024-09-29 20:57:00,BTC/USD,65821,65821,65821,65821,0.00016000,10.531360000000001
1727643360,2024-09-29 20:56:00,BTC/USD,65837,65837,65837,65837,0.00016000,10.53392
1727643300,2024-09-29 20:55:00,BTC/USD,65821,65821,65821,65821,0.01645798,1083.2807015800001
1727643240,2024-09-29 20:54:00,BTC/USD,65821,65821,65821,65821,0.00678000,446.26637999999997
1727643180,2024-09-29 20:53:00,BTC/USD,65829,65829,65828,65828,0.57181642,37641.531295759996
1727643120,2024-09-29 20:52:00,BTC/USD,65837,65837,65836,65836,0.45854100,30188.505276
1727643060,2024-09-29 20:51:00,BTC/USD,65836,65836,65836,65836,0.00000000,0.0
1727643000,2024-09-29 20:50:00,BTC/USD,65836,65836,65836,65836,0.00000000,0.0
1727642940,2024-09-29 20:49:00,BTC/USD,65836,65836,65836,65836,0.10801897,7111.53690892
1727642880,2024-09-29 20:48:00,BTC/USD,65853,65853,65841,65846,1.07137121,70545.50869366
1727642820,2024-09-29 20:47:00,BTC/USD,65853,65853,65853,65853,0.00024000,15.80472
1727642760,2024-09-29 20:46:00,BTC/USD,65853,65853,65853,65853,0.00273000,179.77868999999998
1727642700,2024-09-29 20:45:00,BTC/USD,65859,65859,65859,65859,0.00000000,0.0
1727642640,2024-09-29 20:44:00,BTC/USD,65867,65867,65859,65859,7.25027785,477496.04892315
1727642580,2024-09-29 20:43:00,BTC/USD,65888,65888,65868,65868,0.10037943,6611.79229524
1727642520,2024-09-29 20:42:00,BTC/USD,65899,65899,65889,65889,0.00463642,305.48907737999997
1727642460,2024-09-29 20:41:00,BTC/USD,65942,65942,65939,65939,0.90991301,59998.75396639
1727642400,2024-09-29 20:40:00,BTC/USD,65929,65929,65929,65929,0.00000000,0.0
1727642340,2024-09-29 20:39:00,BTC/USD,65930,65930,65929,65929,0.12000000,7911.48
1727642280,2024-09-29 20:38:00,BTC/USD,65945,65945,65945,65945,0.00066426,43.804625699999995
1727642220,2024-09-29 20:37:00,BTC/USD,65963,65969,65963,65969,0.01141384,752.95961096
1727642160,2024-09-29 20:36:00,BTC/USD,65962,65962,65962,65962,0.00000000,0.0
1727642100,2024-09-29 20:35:00,BTC/USD,65962,65962,65962,65962,0.00000000,0.0
1727642040,2024-09-29 20:34:00,BTC/USD,65962,65962,65962,65962,0.00000000,0.0
1727641980,2024-09-29 20:33:00,BTC/USD,65946,65962,65946,65962,6.68616044,441032.51494328
1727641920,2024-09-29 20:32:00,BTC/USD,65929,65937,65929,65937,0.12936699,8530.07121963
1727641860,2024-09-29 20:31:00,BTC/USD,65888,65888,65888,65888,0.00366417,241.42483296
1727641800,2024-09-29 20:30:00,BTC/USD,65930,65930,65929,65929,0.22762106,15006.828864739999
1727641740,2024-09-29 20:29:00,BTC/USD,65899,65899,65899,65899,0.00000000,0.0
1727641680,2024-09-29 20:28:00,BTC/USD,65899,65899,65899,65899,0.00000000,0.0
1727641620,2024-09-29 20:27:00,BTC/USD,65869,65899,65869,65899,0.16016707,10554.84974593
1727641560,2024-09-29 20:26:00,BTC/USD,65867,65867,65863,65863,0.08893691,5857.65170333
1727641500,2024-09-29 20:25:00,BTC/USD,65883,65883,65867,65867,1.62421049,106981.87234483
1727641440,2024-09-29 20:24:00,BTC/USD,65891,65891,65883,65883,0.09123428,6010.78806924
1727641380,2024-09-29 20:23:00,BTC/USD,65899,65899,65891,65891,0.82357318,54266.060403380005
1727641320,2024-09-29 20:22:00,BTC/USD,65899,65899,65899,65899,0.30407553,20038.273351469998
1727641260,2024-09-29 20:21:00,BTC/USD,65923,65923,65907,65907,6.67856666,440164.29286062
1727641200,2024-09-29 20:20:00,BTC/USD,65928,65928,65928,65928,0.00025031,16.50243768
1727641140,2024-09-29 20:19:00,BTC/USD,65938,65949,65938,65949,0.03587860,2366.1577914
1727641080,2024-09-29 20:18:00,BTC/USD,65953,65964,65953,65964,0.00668967,441.27739188
1727641020,2024-09-29 20:17:00,BTC/USD,65986,66009,65986,66009,1.78125989,117579.18407901001
1727640960,2024-09-29 20:16:00,BTC/USD,65957,65978,65957,65978,5.55161184,366284.24597951997
1727640900,2024-09-29 20:15:00,BTC/USD,65907,65907,65907,65907,0.00000000,0.0
1727640840,2024-09-29 20:14:00,BTC/USD,65892,65907,65892,65907,0.00446209,294.08296563
1727640780,2024-09-29 20:13:00,BTC/USD,65900,65900,65899,65899,0.56796119,37428.07445981
1727640720,2024-09-29 20:12:00,BTC/USD,65904,65904,65899,65900,0.16604527,10942.383292999999
1727640660,2024-09-29 20:11:00,BTC/USD,65923,65923,65900,65900,1.72143240,113442.39516
1727640600,2024-09-29 20:10:00,BTC/USD,65958,65958,65958,65958,0.00000000,0.0
1727640540,2024-09-29 20:09:00,BTC/USD,65958,65958,65958,65958,0.00018835,12.4231893
1727640480,2024-09-29 20:08:00,BTC/USD,65939,65939,65923,65937,1.06490320,70216.5222984
1727640420,2024-09-29 20:07:00,BTC/USD,65986,65986,65946,65946,8.35665931,551088.2548572599
1727640360,2024-09-29 20:06:00,BTC/USD,66043,66043,66043,66043,0.00055162,36.43063966
1727640300,2024-09-29 20:05:00,BTC/USD,66057,66071,66043,66043,0.08530992,5634.12304656
1727640240,2024-09-29 20:04:00,BTC/USD,65970,66065,65970,66065,10.39157121,686519.15198865
1727640180,2024-09-29 20:03:00,BTC/USD,65941,65941,65941,65941,0.00000000,0.0
1727640120,2024-09-29 20:02:00,BTC/USD,65941,65941,65941,65941,0.00000000,0.0
1727640060,2024-09-29 20:01:00,BTC/USD,65962,65962,65941,65941,1.21773024,80298.34975584
1727640000,2024-09-29 20:00:00,BTC/USD,65969,65969,65949,65952,1.15400683,76109.05845216
1727639940,2024-09-29 19:59:00,BTC/USD,65970,65970,65970,65970,0.00000000,0.0
1727639880,2024-09-29 19:58:00,BTC/USD,65970,65970,65970,65970,0.00318541,210.1414977
1727639820,2024-09-29 19:57:00,BTC/USD,65970,65970,65970,65970,0.11893908,7846.4111076
1727639760,2024-09-29 19:56:00,BTC/USD,65964,65969,65963,65969,0.00567112,374.11811528
1727639700,2024-09-29 19:55:00,BTC/USD,65965,65966,65965,65966,0.00296000,195.25936
1727639640,2024-09-29 19:54:00,BTC/USD,65943,65943,65943,65943,0.00958015,631.74383145
1727639580,2024-09-29 19:53:00,BTC/USD,65959,65959,65959,65959,0.00000000,0.0
1727639520,2024-09-29 19:52:00,BTC/USD,65964,65964,65959,65959,0.39197827,25854.49471093
1727639460,2024-09-29 19:51:00,BTC/USD,65963,65963,65963,65963,0.00000000,0.0
1727639400,2024-09-29 19:50:00,BTC/USD,65954,65963,65954,65963,1.12884362,74461.91170606
1727639340,2024-09-29 19:49:00,BTC/USD,65946,65946,65946,65946,0.49385513,32567.770402979997
1727639280,2024-09-29 19:48:00,BTC/USD,65943,65943,65943,65943,0.00000000,0.0
1727639220,2024-09-29 19:47:00,BTC/USD,65939,65943,65939,65943,0.56830250,37475.5717575
1727639160,2024-09-29 19:46:00,BTC/USD,65915,65931,65915,65931,1.15209673,75958.88950563
1727639100,2024-09-29 19:45:00,BTC/USD,65899,65915,65899,65915,1.76941212,116630.7998898
1727639040,2024-09-29 19:44:00,BTC/USD,65891,65891,65891,65891,0.58989837,38868.99349767
1727638980,2024-09-29 19:43:00,BTC/USD,65883,65891,65883,65891,0.56676772,37344.89183852
1727638920,2024-09-29 19:42:00,BTC/USD,65866,65875,65866,65875,0.56193280,37017.3232
1727638860,2024-09-29 19:41:00,BTC/USD,65875,65875,65875,65875,0.00371697,244.85539875
1727638800,2024-09-29 19:40:00,BTC/USD,65869,65869,65869,65869,0.00234482,154.45094858000002
1727638740,2024-09-29 19:39:00,BTC/USD,65861,65861,65861,65861,0.00000000,0.0
1727638680,2024-09-29 19:38:00,BTC/USD,65861,65861,65861,65861,0.00000000,0.0
1727638620,2024-09-29 19:37:00,BTC/USD,65861,65861,65861,65861,0.00033255,21.90207555
1727638560,2024-09-29 19:36:00,BTC/USD,65856,65856,65856,65856,0.00000000,0.0
1727638500,2024-09-29 19:35:00,BTC/USD,65856,65856,65856,65856,0.00000000,0.0
1727638440,2024-09-29 19:34:00,BTC/USD,65856,65856,65856,65856,0.00000000,0.0
1727638380,2024-09-29 19:33:00,BTC/USD,65856,65856,65856,65856,0.00000000,0.0
1727638320,2024-09-29 19:32:00,BTC/USD,65856,65856,65856,65856,0.00033347,21.96100032
1727638260,2024-09-29 19:31:00,BTC/USD,65858,65858,65858,65858,0.00888288,585.00871104
1727638200,2024-09-29 19:30:00,BTC/USD,65854,65860,65854,65860,0.00574437,378.32420820000004
1727638140,2024-09-29 19:29:00,BTC/USD,65860,65860,65860,65860,0.00000000,0.0
1727638080,2024-09-29 19:28:00,BTC/USD,65860,65860,65860,65860,0.02068000,1361.9848
1727638020,2024-09-29 19:27:00,BTC/USD,65848,65848,65848,65848,0.05280000,3476.7744
1727637960,2024-09-29 19:26:00,BTC/USD,65872,65872,65848,65848,0.00808032,532.07291136
1727637900,2024-09-29 19:25:00,BTC/USD,65871,65871,65871,65871,0.00752233,495.50339943
1727637840,2024-09-29 19:24:00,BTC/USD,65874,65874,65874,65874,0.00816000,537.53184
1727637780,2024-09-29 19:23:00,BTC/USD,65870,65870,65870,65870,0.00000000,0.0
1727637720,2024-09-29 19:22:00,BTC/USD,65870,65870,65870,65870,0.00000000,0.0
1727637660,2024-09-29 19:21:00,BTC/USD,65872,65872,65870,65870,0.00804000,529.5948
1727637600,2024-09-29 19:20:00,BTC/USD,65859,65875,65859,65874,1.06931310,70439.9311494
1727637540,2024-09-29 19:19:00,BTC/USD,65852,65852,65852,65852,5.57390627,367052.87569204
1727637480,2024-09-29 19:18:00,BTC/USD,65851,65851,65851,65851,0.00087422,57.56826122
1727637420,2024-09-29 19:17:00,BTC/USD,65850,65850,65850,65850,0.00082000,53.997
1727637360,2024-09-29 19:16:00,BTC/USD,65848,65848,65848,65848,0.00058889,38.777228720000004
1727637300,2024-09-29 19:15:00,BTC/USD,65837,65837,65837,65837,0.02115515,1392.79161055
1727637240,2024-09-29 19:14:00,BTC/USD,65817,65817,65817,65817,0.00000000,0.0
1727637180,2024-09-29 19:13:00,BTC/USD,65820,65820,65817,65817,0.00398839,262.50386462999995
1727637120,2024-09-29 19:12:00,BTC/USD,65817,65817,65817,65817,0.00090000,59.235299999999995
1727637060,2024-09-29 19:11:00,BTC/USD,65802,65802,65802,65802,0.00138000,90.80676
1727637000,2024-09-29 19:10:00,BTC/USD,65809,65809,65809,65809,0.09694683,6379.97393547
1727636940,2024-09-29 19:09:00,BTC/USD,65822,65822,65822,65822,0.00000000,0.0
1727636880,2024-09-29 19:08:00,BTC/USD,65822,65822,65822,65822,0.00190244,125.22240568000001
1727636820,2024-09-29 19:07:00,BTC/USD,65820,65824,65819,65821,0.26028952,17132.51649592
1727636760,2024-09-29 19:06:00,BTC/USD,65823,65823,65823,65823,0.00000000,0.0
1727636700,2024-09-29 19:05:00,BTC/USD,65823,65823,65823,65823,0.00063000,41.46849
1727636640,2024-09-29 19:04:00,BTC/USD,65823,65823,65823,65823,0.00071676,47.17929348
1727636580,2024-09-29 19:03:00,BTC/USD,65810,65810,65810,65810,0.00000000,0.0
1727636520,2024-09-29 19:02:00,BTC/USD,65811,65811,65810,65810,0.00553065,363.9720765
1727636460,2024-09-29 19:01:00,BTC/USD,65806,65806,65806,65806,0.00000000,0.0
1727636400,2024-09-29 19:00:00,BTC/USD,65806,65806,65806,65806,0.00000000,0.0
1727636340,2024-09-29 18:59:00,BTC/USD,65806,65806,65806,65806,0.00033509,22.05093254
1727636280,2024-09-29 18:58:00,BTC/USD,65806,65806,65806,65806,0.00000000,0.0
1727636220,2024-09-29 18:57:00,BTC/USD,65806,65806,65806,65806,0.00319335,210.1415901
1727636160,2024-09-29 18:56:00,BTC/USD,65805,65805,65805,65805,0.00041104,27.0484872
1727636100,2024-09-29 18:55:00,BTC/USD,65800,65800,65799,65799,0.00135845,89.38465155
1727636040,2024-09-29 18:54:00,BTC/USD,65779,65779,65779,65779,0.00000000,0.0
1727635980,2024-09-29 18:53:00,BTC/USD,65783,65783,65779,65779,0.01350947,888.6394271300001
1727635920,2024-09-29 18:52:00,BTC/USD,65787,65787,65787,65787,0.00000000,0.0
1727635860,2024-09-29 18:51:00,BTC/USD,65794,65794,65787,65787,0.29279730,19262.255975099997
1727635800,2024-09-29 18:50:00,BTC/USD,65795,65795,65795,65795,0.03803957,2502.81350815
1727635740,2024-09-29 18:49:00,BTC/USD,65795,65795,65795,65795,0.00319388,210.1413346
1727635680,2024-09-29 18:48:00,BTC/USD,65798,65798,65798,65798,0.00000000,0.0
1727635620,2024-09-29 18:47:00,BTC/USD,65798,65798,65798,65798,0.00798434,525.3536033199999
1727635560,2024-09-29 18:46:00,BTC/USD,65819,65819,65796,65796,0.00828575,545.169207
1727635500,2024-09-29 18:45:00,BTC/USD,65812,65812,65812,65812,0.00000000,0.0
1727635440,2024-09-29 18:44:00,BTC/USD,65819,65819,65812,65812,0.01603000,1054.96636
1727635380,2024-09-29 18:43:00,BTC/USD,65819,65819,65819,65819,0.00228000,150.06732
1727635320,2024-09-29 18:42:00,BTC/USD,65843,65845,65843,65845,0.22969683,15124.387771349999
1727635260,2024-09-29 18:41:00,BTC/USD,65844,65844,65844,65844,0.00020000,13.168800000000001
1727635200,2024-09-29 18:40:00,BTC/USD,65808,65808,65808,65808,0.00000000,0.0
1727635140,2024-09-29 18:39:00,BTC/USD,65808,65808,65808,65808,0.00000000,0.0
1727635080,2024-09-29 18:38:00,BTC/USD,65808,65808,65808,65808,0.00000000,0.0
1727635020,2024-09-29 18:37:00,BTC/USD,65808,65808,65808,65808,0.00000000,0.0
1727634960,2024-09-29 18:36:00,BTC/USD,65808,65808,65808,65808,0.00564000,371.15712
1727634900,2024-09-29 18:35:00,BTC/USD,65805,65821,65805,65821,0.54815047,36079.81208587
1727634840,2024-09-29 18:34:00,BTC/USD,65793,65793,65793,65793,0.00000000,0.0
1727634780,2024-09-29 18:33:00,BTC/USD,65793,65793,65793,65793,0.00030398,19.999756140000002
1727634720,2024-09-29 18:32:00,BTC/USD,65769,65769,65769,65769,0.00000000,0.0
1727634660,2024-09-29 18:31:00,BTC/USD,65769,65769,65769,65769,0.00000000,0.0
1727634600,2024-09-29 18:30:00,BTC/USD,65769,65769,65769,65769,0.00000000,0.0
1727634540,2024-09-29 18:29:00,BTC/USD,65769,65769,65769,65769,0.01022774,672.66823206
1727634480,2024-09-29 18:28:00,BTC/USD,65791,65791,65773,65773,3.59828521,236670.01311732997
1727634420,2024-09-29 18:27:00,BTC/USD,65789,65789,65789,65789,0.00000000,0.0
1727634360,2024-09-29 18:26:00,BTC/USD,65789,65789,65789,65789,0.00000000,0.0
1727634300,2024-09-29 18:25:00,BTC/USD,65789,65789,65789,65789,0.00000000,0.0
1727634240,2024-09-29 18:24:00,BTC/USD,65789,65789,65789,65789,0.00032491,21.37550399
1727634180,2024-09-29 18:23:00,BTC/USD,65789,65789,65789,65789,0.00000000,0.0
1727634120,2024-09-29 18:22:00,BTC/USD,65789,65789,65789,65789,0.00405000,266.44545
1727634060,2024-09-29 18:21:00,BTC/USD,65789,65789,65789,65789,0.00000000,0.0
1727634000,2024-09-29 18:20:00,BTC/USD,65789,65789,65789,65789,0.00000000,0.0
1727633940,2024-09-29 18:19:00,BTC/USD,65789,65789,65789,65789,0.01777131,1169.15671359
1727633880,2024-09-29 18:18:00,BTC/USD,65804,65804,65789,65789,1.12524787,74028.93211943
1727633820,2024-09-29 18:17:00,BTC/USD,65814,65814,65814,65814,0.00068000,44.75352
1727633760,2024-09-29 18:16:00,BTC/USD,65808,65808,65808,65808,0.00159660,105.06905280000001
1727633700,2024-09-29 18:15:00,BTC/USD,65813,65817,65813,65817,0.00457366,301.02458022
1727633640,2024-09-29 18:14:00,BTC/USD,65809,65809,65809,65809,0.00758301,499.03030509
1727633580,2024-09-29 18:13:00,BTC/USD,65814,65814,65814,65814,0.00000000,0.0
1727633520,2024-09-29 18:12:00,BTC/USD,65814,65814,65814,65814,0.00033124,21.80022936
1727633460,2024-09-29 18:11:00,BTC/USD,65814,65814,65814,65814,0.00105518,69.44561652
1727633400,2024-09-29 18:10:00,BTC/USD,65842,65843,65842,65843,0.08861831,5834.89538533
1727633340,2024-09-29 18:09:00,BTC/USD,65808,65808,65808,65808,0.00000000,0.0
1727633280,2024-09-29 18:08:00,BTC/USD,65808,65808,65808,65808,0.00000000,0.0
1727633220,2024-09-29 18:07:00,BTC/USD,65808,65808,65808,65808,0.00000000,0.0
1727633160,2024-09-29 18:06:00,BTC/USD,65808,65808,65808,65808,0.00000000,0.0
1727633100,2024-09-29 18:05:00,BTC/USD,65808,65808,65808,65808,0.00000000,0.0
1727633040,2024-09-29 18:04:00,BTC/USD,65804,65808,65804,65808,0.01041889,685.6463131200001
1727632980,2024-09-29 18:03:00,BTC/USD,65820,65820,65809,65809,0.63714416,41929.82002544
1727632920,2024-09-29 18:02:00,BTC/USD,65821,65821,65821,65821,0.00349219,229.85943799
1727632860,2024-09-29 18:01:00,BTC/USD,65824,65824,65824,65824,0.07984230,5255.5395552
1727632800,2024-09-29 18:00:00,BTC/USD,65833,65833,65831,65831,0.00223602,147.19943262
1727632740,2024-09-29 17:59:00,BTC/USD,65832,65832,65832,65832,0.00157351,103.58731032
1727632680,2024-09-29 17:58:00,BTC/USD,65833,65833,65830,65830,0.00469705,309.20680150000004
1727632620,2024-09-29 17:57:00,BTC/USD,65829,65829,65829,65829,0.00000000,0.0
1727632560,2024-09-29 17:56:00,BTC/USD,65829,65829,65829,65829,0.00000000,0.0
1727632500,2024-09-29 17:55:00,BTC/USD,65829,65829,65829,65829,0.00030000,19.7487
1727632440,2024-09-29 17:54:00,BTC/USD,65820,65820,65820,65820,0.00074490,49.029317999999996
1727632380,2024-09-29 17:53:00,BTC/USD,65836,65836,65820,65820,1.67644862,110343.8481684
1727632320,2024-09-29 17:52:00,BTC/USD,65852,65852,65844,65844,0.78487566,51679.35295704
1727632260,2024-09-29 17:51:00,BTC/USD,65853,65853,65853,65853,0.00059880,39.4327764
1727632200,2024-09-29 17:50:00,BTC/USD,65852,65852,65852,65852,0.16051000,10569.90452
1727632140,2024-09-29 17:49:00,BTC/USD,65853,65853,65852,65852,0.05294794,3486.72774488
1727632080,2024-09-29 17:48:00,BTC/USD,65852,65852,65852,65852,3.03099856,199597.31717312
1727632020,2024-09-29 17:47:00,BTC/USD,65873,65873,65852,65852,2.10062384,138330.28111168
1727631960,2024-09-29 17:46:00,BTC/USD,65868,65868,65868,65868,0.00000000,0.0
1727631900,2024-09-29 17:45:00,BTC/USD,65868,65868,65868,65868,0.00797586,525.35394648
1727631840,2024-09-29 17:44:00,BTC/USD,65898,65902,65879,65879,0.03432289,2261.15767031
1727631780,2024-09-29 17:43:00,BTC/USD,65898,65903,65898,65903,0.15988387,10536.826684610001
1727631720,2024-09-29 17:42:00,BTC/USD,65887,65887,65887,65887,0.00000000,0.0
1727631660,2024-09-29 17:41:00,BTC/USD,65887,65887,65887,65887,0.18000000,11859.66
1727631600,2024-09-29 17:40:00,BTC/USD,65905,65905,65905,65905,0.00000000,0.0
1727631540,2024-09-29 17:39:00,BTC/USD,65905,65905,65905,65905,0.00797138,525.3537989
1727631480,2024-09-29 17:38:00,BTC/USD,65905,65905,65904,65904,0.12884706,8491.53664224
1727631420,2024-09-29 17:37:00,BTC/USD,65905,65905,65905,65905,0.00087341,57.562086050000005
1727631360,2024-09-29 17:36:00,BTC/USD,65899,65911,65899,65907,0.00135548,89.33562036000001
1727631300,2024-09-29 17:35:00,BTC/USD,65892,65892,65892,65892,0.00000000,0.0
1727631240,2024-09-29 17:34:00,BTC/USD,65892,65892,65892,65892,0.00000000,0.0
1727631180,2024-09-29 17:33:00,BTC/USD,65892,65892,65892,65892,0.00198833,131.01504036
1727631120,2024-09-29 17:32:00,BTC/USD,65890,65890,65890,65890,0.00199090,131.180401
1727631060,2024-09-29 17:31:00,BTC/USD,65886,65886,65886,65886,0.00000000,0.0
1727631000,2024-09-29 17:30:00,BTC/USD,65868,65886,65868,65886,0.00034465,22.7076099
1727630940,2024-09-29 17:29:00,BTC/USD,65870,65870,65870,65870,0.00000000,0.0
1727630880,2024-09-29 17:28:00,BTC/USD,65873,65873,65870,65870,0.03993939,2630.8076192999997
1727630820,2024-09-29 17:27:00,BTC/USD,65863,65863,65863,65863,0.00000000,0.0
1727630760,2024-09-29 17:26:00,BTC/USD,65860,65863,65860,65863,0.01375805,906.1464471500001
1727630700,2024-09-29 17:25:00,BTC/USD,65892,65892,65892,65892,0.00000000,0.0
1727630640,2024-09-29 17:24:00,BTC/USD,65892,65892,65892,65892,0.00125876,82.94221392
1727630580,2024-09-29 17:23:00,BTC/USD,65888,65888,65887,65887,0.01567872,1033.02382464
1727630520,2024-09-29 17:22:00,BTC/USD,65871,65871,65871,65871,0.00036584,24.09824664
1727630460,2024-09-29 17:21:00,BTC/USD,65917,65917,65917,65917,0.00000000,0.0
1727630400,2024-09-29 17:20:00,BTC/USD,65917,65917,65917,65917,0.00000000,0.0
1727630340,2024-09-29 17:19:00,BTC/USD,65923,65923,65917,65917,0.01098556,724.13515852
1727630280,2024-09-29 17:18:00,BTC/USD,65936,65936,65936,65936,0.01848285,1218.6851975999998
1727630220,2024-09-29 17:17:00,BTC/USD,65927,65927,65927,65927,0.00052000,34.282039999999995
1727630160,2024-09-29 17:16:00,BTC/USD,65918,65918,65918,65918,0.00159396,105.07065528
1727630100,2024-09-29 17:15:00,BTC/USD,65891,65891,65891,65891,0.00633426,417.37072566
1727630040,2024-09-29 17:14:00,BTC/USD,65914,65914,65891,65892,0.07203000,4746.20076
1727629980,2024-09-29 17:13:00,BTC/USD,65907,65924,65907,65924,0.00122639,80.84853436
1727629920,2024-09-29 17:12:00,BTC/USD,65914,65938,65914,65938,3.58815336,236595.65625168002
1727629860,2024-09-29 17:11:00,BTC/USD,65870,65870,65870,65870,0.00000000,0.0
1727629800,2024-09-29 17:10:00,BTC/USD,65870,65870,65870,65870,0.00000000,0.0
1727629740,2024-09-29 17:09:00,BTC/USD,65870,65870,65870,65870,0.00225706,148.6725422
1727629680,2024-09-29 17:08:00,BTC/USD,65907,65907,65907,65907,0.00000000,0.0
1727629620,2024-09-29 17:07:00,BTC/USD,65907,65907,65907,65907,0.00000000,0.0
1727629560,2024-09-29 17:06:00,BTC/USD,65907,65907,65907,65907,0.00000000,0.0
1727629500,2024-09-29 17:05:00,BTC/USD,65859,65907,65859,65907,4.86823401,320850.69889707
1727629440,2024-09-29 17:04:00,BTC/USD,65796,65852,65796,65852,3.99021149,262763.40703948
1727629380,2024-09-29 17:03:00,BTC/USD,65783,65785,65783,65785,0.02960117,1947.31296845
1727629320,2024-09-29 17:02:00,BTC/USD,65793,65793,65793,65793,0.00149000,98.03157
1727629260,2024-09-29 17:01:00,BTC/USD,65774,65774,65774,65774,0.00000000,0.0
1727629200,2024-09-29 17:00:00,BTC/USD,65774,65774,65774,65774,0.03040000,1999.5296
1727629140,2024-09-29 16:59:00,BTC/USD,65774,65774,65774,65774,0.00000000,0.0
1727629080,2024-09-29 16:58:00,BTC/USD,65774,65774,65774,65774,0.00000000,0.0
1727629020,2024-09-29 16:57:00,BTC/USD,65774,65774,65774,65774,0.00000000,0.0
1727628960,2024-09-29 16:56:00,BTC/USD,65774,65774,65774,65774,0.00102000,67.08948000000001
1727628900,2024-09-29 16:55:00,BTC/USD,65779,65781,65776,65776,0.08762555,5763.6581768
1727628840,2024-09-29 16:54:00,BTC/USD,65782,65786,65782,65786,0.02244562,1476.60755732
1727628780,2024-09-29 16:53:00,BTC/USD,65793,65793,65785,65785,0.04114706,2706.8593421
1727628720,2024-09-29 16:52:00,BTC/USD,65768,65769,65768,65769,0.00906541,596.22295029
1727628660,2024-09-29 16:51:00,BTC/USD,65788,65788,65788,65788,0.01520034,999.99996792
1727628600,2024-09-29 16:50:00,BTC/USD,65791,65791,65791,65791,0.00211141,138.91177531000002
1727628540,2024-09-29 16:49:00,BTC/USD,65788,65788,65788,65788,0.00000000,0.0
1727628480,2024-09-29 16:48:00,BTC/USD,65773,65788,65773,65788,1.62976322,107218.86271736001
1727628420,2024-09-29 16:47:00,BTC/USD,65773,65773,65773,65773,0.04309809,2834.69067357
1727628360,2024-09-29 16:46:00,BTC/USD,65735,65765,65735,65765,6.73970192,443236.4967688
1727628300,2024-09-29 16:45:00,BTC/USD,65726,65726,65726,65726,0.00000000,0.0
1727628240,2024-09-29 16:44:00,BTC/USD,65726,65726,65726,65726,0.02649337,1741.30323662
1727628180,2024-09-29 16:43:00,BTC/USD,65697,65697,65697,65697,0.00000000,0.0
1727628120,2024-09-29 16:42:00,BTC/USD,65683,65697,65682,65697,0.01228362,806.99698314
1727628060,2024-09-29 16:41:00,BTC/USD,65686,65686,65686,65686,0.00571277,375.24901022
1727628000,2024-09-29 16:40:00,BTC/USD,65678,65687,65677,65687,0.19437926,12768.19045162
1727627940,2024-09-29 16:39:00,BTC/USD,65677,65683,65677,65683,0.00708000,465.03564
1727627880,2024-09-29 16:38:00,BTC/USD,65671,65671,65671,65671,0.00799978,525.35355238
1727627820,2024-09-29 16:37:00,BTC/USD,65672,65672,65670,65670,0.72000000,47282.4
1727627760,2024-09-29 16:36:00,BTC/USD,65694,65694,65678,65678,1.59096286,104491.25871908001
1727627700,2024-09-29 16:35:00,BTC/USD,65702,65702,65697,65697,0.55332082,36351.51791154
1727627640,2024-09-29 16:34:00,BTC/USD,65717,65717,65702,65702,5.08344681,333992.62231062
1727627580,2024-09-29 16:33:00,BTC/USD,65717,65717,65717,65717,0.02368118,1556.2561060599999
1727627520,2024-09-29 16:32:00,BTC/USD,65738,65740,65738,65740,0.04094606,2691.7939843999998
1727627460,2024-09-29 16:31:00,BTC/USD,65717,65717,65717,65717,0.00000000,0.0
1727627400,2024-09-29 16:30:00,BTC/USD,65717,65717,65717,65717,0.59889008,39357.25938736
1727627340,2024-09-29 16:29:00,BTC/USD,65718,65718,65718,65718,0.02319870,1524.5721666
1727627280,2024-09-29 16:28:00,BTC/USD,65718,65718,65718,65718,0.00245702,161.47044036
1727627220,2024-09-29 16:27:00,BTC/USD,65718,65718,65718,65718,0.00056595,37.1931021
1727627160,2024-09-29 16:26:00,BTC/USD,65726,65726,65726,65726,0.01521468,1000.0000576799999
1727627100,2024-09-29 16:25:00,BTC/USD,65722,65726,65722,65726,0.00923422,606.9283437199999
1727627040,2024-09-29 16:24:00,BTC/USD,65752,65752,65752,65752,0.00000000,0.0
1727626980,2024-09-29 16:23:00,BTC/USD,65752,65752,65752,65752,0.08070765,5306.689402800001
1727626920,2024-09-29 16:22:00,BTC/USD,65722,65722,65722,65722,0.00717778,471.73805716
1727626860,2024-09-29 16:21:00,BTC/USD,65722,65722,65722,65722,0.00443000,291.14846
1727626800,2024-09-29 16:20:00,BTC/USD,65736,65736,65736,65736,0.00000000,0.0
1727626740,2024-09-29 16:19:00,BTC/USD,65736,65736,65736,65736,0.00182000,119.63952
1727626680,2024-09-29 16:18:00,BTC/USD,65723,65723,65723,65723,0.00052000,34.175959999999996
1727626620,2024-09-29 16:17:00,BTC/USD,65735,65752,65734,65739,0.38834008,25529.08851912
1727626560,2024-09-29 16:16:00,BTC/USD,65761,65761,65761,65761,0.00000000,0.0
1727626500,2024-09-29 16:15:00,BTC/USD,65761,65761,65761,65761,0.00019000,12.49459
1727626440,2024-09-29 16:14:00,BTC/USD,65757,65757,65757,65757,0.00121000,79.56597
1727626380,2024-09-29 16:13:00,BTC/USD,65735,65735,65735,65735,0.00000000,0.0
1727626320,2024-09-29 16:12:00,BTC/USD,65736,65736,65735,65735,0.04473815,2940.8622902499997
1727626260,2024-09-29 16:11:00,BTC/USD,65743,65743,65735,65735,0.01059720,696.606942
1727626200,2024-09-29 16:10:00,BTC/USD,65761,65761,65761,65761,0.00239665,157.60610065
1727626140,2024-09-29 16:09:00,BTC/USD,65745,65745,65745,65745,0.00008037,5.2839256500000005
1727626080,2024-09-29 16:08:00,BTC/USD,65745,65758,65745,65758,0.50161216,32985.01241728
1727626020,2024-09-29 16:07:00,BTC/USD,65738,65738,65738,65738,0.11897865,7821.4184937
1727625960,2024-09-29 16:06:00,BTC/USD,65737,65737,65737,65737,0.00211000,138.70507
1727625900,2024-09-29 16:05:00,BTC/USD,65776,65776,65776,65776,0.00000000,0.0
1727625840,2024-09-29 16:04:00,BTC/USD,65776,65776,65776,65776,0.00036268,23.85563968
1727625780,2024-09-29 16:03:00,BTC/USD,65786,65786,65786,65786,0.00115000,75.6539
1727625720,2024-09-29 16:02:00,BTC/USD,65747,65747,65747,65747,0.00000000,0.0
1727625660,2024-09-29 16:01:00,BTC/USD,65747,65747,65747,65747,0.02813963,1850.0962536099998
1727625600,2024-09-29 16:00:00,BTC/USD,65754,65756,65754,65756,0.22814382,15001.82502792
1727625540,2024-09-29 15:59:00,BTC/USD,65748,65748,65748,65748,0.00030208,19.86115584
1727625480,2024-09-29 15:58:00,BTC/USD,65791,65791,65791,65791,0.00000000,0.0
1727625420,2024-09-29 15:57:00,BTC/USD,65790,65791,65790,65791,0.04000000,2631.64
1727625360,2024-09-29 15:56:00,BTC/USD,65781,65795,65781,65794,1.08273033,71237.15933202
1727625300,2024-09-29 15:55:00,BTC/USD,65778,65778,65778,65778,0.00000000,0.0
1727625240,2024-09-29 15:54:00,BTC/USD,65781,65781,65778,65778,0.02987619,1965.19602582
1727625180,2024-09-29 15:53:00,BTC/USD,65780,65780,65780,65780,0.00000000,0.0
1727625120,2024-09-29 15:52:00,BTC/USD,65780,65780,65780,65780,0.00000000,0.0
1727625060,2024-09-29 15:51:00,BTC/USD,65781,65781,65780,65780,0.20798640,13681.345392
1727625000,2024-09-29 15:50:00,BTC/USD,65765,65781,65765,65781,1.32037385,86855.51222685
1727624940,2024-09-29 15:49:00,BTC/USD,65746,65765,65746,65765,0.00874202,574.9189453
1727624880,2024-09-29 15:48:00,BTC/USD,65735,65735,65735,65735,0.00000000,0.0
1727624820,2024-09-29 15:47:00,BTC/USD,65735,65735,65735,65735,0.01015000,667.21025
1727624760,2024-09-29 15:46:00,BTC/USD,65762,65762,65757,65757,0.12261457,8062.766279490001
1727624700,2024-09-29 15:45:00,BTC/USD,65744,65757,65744,65757,0.96764926,63629.71238982
1727624640,2024-09-29 15:44:00,BTC/USD,65741,65741,65741,65741,0.00000000,0.0
1727624580,2024-09-29 15:43:00,BTC/USD,65741,65741,65741,65741,0.15803254,10389.21721214
1727624520,2024-09-29 15:42:00,BTC/USD,65736,65741,65735,65741,0.43870146,28840.67268186
1727624460,2024-09-29 15:41:00,BTC/USD,65730,65736,65729,65736,0.10236909,6729.33450024
1727624400,2024-09-29 15:40:00,BTC/USD,65730,65732,65730,65732,0.00742955,488.3591806
1727624340,2024-09-29 15:39:00,BTC/USD,65732,65732,65732,65732,0.00000000,0.0
1727624280,2024-09-29 15:38:00,BTC/USD,65732,65732,65732,65732,0.10000000,6573.200000000001
1727624220,2024-09-29 15:37:00,BTC/USD,65741,65741,65741,65741,0.00118158,77.67825078
1727624160,2024-09-29 15:36:00,BTC/USD,65711,65741,65710,65741,1.53682707,101032.54840887
1727624100,2024-09-29 15:35:00,BTC/USD,65710,65710,65710,65710,0.00272841,179.2838211
1727624040,2024-09-29 15:34:00,BTC/USD,65710,65717,65710,65717,5.06393776,332786.79777392
1727623980,2024-09-29 15:33:00,BTC/USD,65683,65683,65683,65683,0.00000000,0.0
1727623920,2024-09-29 15:32:00,BTC/USD,65683,65683,65683,65683,0.00000000,0.0
1727623860,2024-09-29 15:31:00,BTC/USD,65683,65683,65683,65683,0.00514067,337.65462761
1727623800,2024-09-29 15:30:00,BTC/USD,65657,65657,65657,65657,0.00000000,0.0
1727623740,2024-09-29 15:29:00,BTC/USD,65646,65658,65646,65657,0.02948353,1935.80012921
1727623680,2024-09-29 15:28:00,BTC/USD,65639,65639,65639,65639,0.39356089,25832.94325871
1727623620,2024-09-29 15:27:00,BTC/USD,65702,65702,65646,65646,4.57025285,300018.8185911
1727623560,2024-09-29 15:26:00,BTC/USD,65728,65728,65710,65710,4.46563590,293436.934989
1727623500,2024-09-29 15:25:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727623440,2024-09-29 15:24:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727623380,2024-09-29 15:23:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727623320,2024-09-29 15:22:00,BTC/USD,65725,65725,65725,65725,2.00509602,131784.9359145
1727623260,2024-09-29 15:21:00,BTC/USD,65738,65740,65736,65736,0.00230667,151.63125911999998
1727623200,2024-09-29 15:20:00,BTC/USD,65750,65752,65750,65752,0.02818182,1853.01102864
1727623140,2024-09-29 15:19:00,BTC/USD,65771,65771,65771,65771,0.00000000,0.0
1727623080,2024-09-29 15:18:00,BTC/USD,65796,65799,65771,65771,0.15704142,10328.771234819998
1727623020,2024-09-29 15:17:00,BTC/USD,65794,65801,65793,65801,0.80079395,52693.04270395
1727622960,2024-09-29 15:16:00,BTC/USD,65781,65799,65779,65779,1.60242693,105406.04102847
1727622900,2024-09-29 15:15:00,BTC/USD,65702,65773,65702,65773,9.55302253,628330.95086569
1727622840,2024-09-29 15:14:00,BTC/USD,65684,65694,65684,65694,5.01822407,329667.21205458
1727622780,2024-09-29 15:13:00,BTC/USD,65640,65646,65640,65646,0.00727071,477.29302866
1727622720,2024-09-29 15:12:00,BTC/USD,65630,65630,65630,65630,0.00000000,0.0
1727622660,2024-09-29 15:11:00,BTC/USD,65630,65630,65630,65630,0.00000000,0.0
1727622600,2024-09-29 15:10:00,BTC/USD,65636,65636,65630,65630,0.00260228,170.7876364
1727622540,2024-09-29 15:09:00,BTC/USD,65626,65642,65623,65640,0.02504140,1643.717496
1727622480,2024-09-29 15:08:00,BTC/USD,65640,65640,65628,65628,0.00877959,576.18693252
1727622420,2024-09-29 15:07:00,BTC/USD,65654,65654,65654,65654,0.00000000,0.0
1727622360,2024-09-29 15:06:00,BTC/USD,65654,65654,65654,65654,0.00000000,0.0
1727622300,2024-09-29 15:05:00,BTC/USD,65654,65654,65654,65654,0.00000000,0.0
1727622240,2024-09-29 15:04:00,BTC/USD,65654,65654,65654,65654,0.00494000,324.33076
1727622180,2024-09-29 15:03:00,BTC/USD,65707,65707,65623,65637,11.58994523,760729.23506151
1727622120,2024-09-29 15:02:00,BTC/USD,65705,65705,65705,65705,0.01128679,741.5985369499999
1727622060,2024-09-29 15:01:00,BTC/USD,65695,65695,65687,65687,0.01567572,1029.6910196400001
1727622000,2024-09-29 15:00:00,BTC/USD,65699,65704,65686,65697,0.41671229,27376.74731613
1727621940,2024-09-29 14:59:00,BTC/USD,65692,65692,65692,65692,0.00000000,0.0
1727621880,2024-09-29 14:58:00,BTC/USD,65692,65692,65692,65692,0.00000000,0.0
1727621820,2024-09-29 14:57:00,BTC/USD,65679,65692,65679,65692,0.14572890,9573.222898799999
1727621760,2024-09-29 14:56:00,BTC/USD,65678,65686,65678,65686,0.00823404,540.86115144
1727621700,2024-09-29 14:55:00,BTC/USD,65679,65681,65679,65680,0.02514399,1651.4572632000002
1727621640,2024-09-29 14:54:00,BTC/USD,65684,65684,65684,65684,0.00000000,0.0
1727621580,2024-09-29 14:53:00,BTC/USD,65684,65684,65684,65684,0.00000000,0.0
1727621520,2024-09-29 14:52:00,BTC/USD,65684,65684,65684,65684,0.00111973,73.54834532
1727621460,2024-09-29 14:51:00,BTC/USD,65687,65687,65678,65679,0.50781841,33353.005350390005
1727621400,2024-09-29 14:50:00,BTC/USD,65687,65687,65686,65686,0.11664304,7661.81472544
1727621340,2024-09-29 14:49:00,BTC/USD,65687,65687,65687,65687,0.00079978,52.53514886
1727621280,2024-09-29 14:48:00,BTC/USD,65694,65694,65694,65694,0.56725087,37264.978653779996
1727621220,2024-09-29 14:47:00,BTC/USD,65714,65714,65714,65714,0.00175880,115.5777832
1727621160,2024-09-29 14:46:00,BTC/USD,65708,65708,65706,65706,0.00263000,172.80678
1727621100,2024-09-29 14:45:00,BTC/USD,65718,65718,65718,65718,0.00000000,0.0
1727621040,2024-09-29 14:44:00,BTC/USD,65720,65720,65718,65718,0.00925382,608.14254276
1727620980,2024-09-29 14:43:00,BTC/USD,65708,65708,65708,65708,0.00000000,0.0
1727620920,2024-09-29 14:42:00,BTC/USD,65708,65708,65708,65708,0.00079953,52.53551724
1727620860,2024-09-29 14:41:00,BTC/USD,65708,65708,65708,65708,0.00000000,0.0
1727620800,2024-09-29 14:40:00,BTC/USD,65708,65708,65708,65708,0.00000000,0.0
1727620740,2024-09-29 14:39:00,BTC/USD,65708,65708,65708,65708,0.00000000,0.0
1727620680,2024-09-29 14:38:00,BTC/USD,65708,65708,65708,65708,0.00000000,0.0
1727620620,2024-09-29 14:37:00,BTC/USD,65708,65708,65708,65708,0.00000000,0.0
1727620560,2024-09-29 14:36:00,BTC/USD,65708,65708,65708,65708,0.00000000,0.0
1727620500,2024-09-29 14:35:00,BTC/USD,65717,65717,65699,65708,1.65221923,108564.02116484
1727620440,2024-09-29 14:34:00,BTC/USD,65725,65725,65718,65718,0.55748181,36636.58958958
1727620380,2024-09-29 14:33:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727620320,2024-09-29 14:32:00,BTC/USD,65749,65749,65749,65749,0.10000000,6574.900000000001
1727620260,2024-09-29 14:31:00,BTC/USD,65751,65751,65751,65751,0.00000000,0.0
1727620200,2024-09-29 14:30:00,BTC/USD,65751,65751,65751,65751,0.00079896,52.53241896
1727620140,2024-09-29 14:29:00,BTC/USD,65739,65739,65739,65739,0.00175808,115.57442112
1727620080,2024-09-29 14:28:00,BTC/USD,65727,65727,65727,65727,0.00000000,0.0
1727620020,2024-09-29 14:27:00,BTC/USD,65727,65727,65727,65727,0.00319719,210.14170713
1727619960,2024-09-29 14:26:00,BTC/USD,65737,65737,65737,65737,0.05387762,3541.7531059400003
1727619900,2024-09-29 14:25:00,BTC/USD,65727,65727,65727,65727,0.00075000,49.29525
1727619840,2024-09-29 14:24:00,BTC/USD,65726,65726,65726,65726,0.00044272,29.09821472
1727619780,2024-09-29 14:23:00,BTC/USD,65732,65732,65725,65725,0.02532741,1664.64402225
1727619720,2024-09-29 14:22:00,BTC/USD,65733,65733,65732,65732,0.00182705,120.0956506
1727619660,2024-09-29 14:21:00,BTC/USD,65785,65785,65785,65785,0.00000000,0.0
1727619600,2024-09-29 14:20:00,BTC/USD,65785,65785,65785,65785,0.00032430,21.3340755
1727619540,2024-09-29 14:19:00,BTC/USD,65797,65798,65797,65798,0.02073882,1364.57287836
1727619480,2024-09-29 14:18:00,BTC/USD,65798,65798,65798,65798,0.00818434,538.51320332
1727619420,2024-09-29 14:17:00,BTC/USD,65803,65803,65803,65803,0.00035725,23.508121749999997
1727619360,2024-09-29 14:16:00,BTC/USD,65775,65775,65775,65775,0.00200000,131.55
1727619300,2024-09-29 14:15:00,BTC/USD,65755,65755,65755,65755,0.00070723,46.50390865
1727619240,2024-09-29 14:14:00,BTC/USD,65770,65770,65752,65752,0.07162228,4709.30815456
1727619180,2024-09-29 14:13:00,BTC/USD,65758,65770,65758,65770,0.69592029,45770.6774733
1727619120,2024-09-29 14:12:00,BTC/USD,65733,65733,65733,65733,0.00000000,0.0
1727619060,2024-09-29 14:11:00,BTC/USD,65733,65733,65733,65733,0.00000000,0.0
1727619000,2024-09-29 14:10:00,BTC/USD,65733,65733,65733,65733,0.00000000,0.0
1727618940,2024-09-29 14:09:00,BTC/USD,65733,65733,65733,65733,0.00000000,0.0
1727618880,2024-09-29 14:08:00,BTC/USD,65733,65733,65733,65733,1.00317690,65941.8271677
1727618820,2024-09-29 14:07:00,BTC/USD,65749,65749,65741,65741,0.72171121,47446.01665661
1727618760,2024-09-29 14:06:00,BTC/USD,65757,65757,65757,65757,0.00000000,0.0
1727618700,2024-09-29 14:05:00,BTC/USD,65757,65757,65757,65757,0.00000000,0.0
1727618640,2024-09-29 14:04:00,BTC/USD,65773,65773,65757,65757,6.20175359,407808.71081763
1727618580,2024-09-29 14:03:00,BTC/USD,65805,65805,65773,65779,0.00628349,413.32168871
1727618520,2024-09-29 14:02:00,BTC/USD,65805,65805,65805,65805,0.00500000,329.02500000000003
1727618460,2024-09-29 14:01:00,BTC/USD,65802,65804,65802,65804,0.01596711,1050.69970644
1727618400,2024-09-29 14:00:00,BTC/USD,65821,65821,65821,65821,0.07607687,5007.45566027
1727618340,2024-09-29 13:59:00,BTC/USD,65821,65821,65821,65821,0.00819591,539.4629921100001
1727618280,2024-09-29 13:58:00,BTC/USD,65823,65823,65823,65823,0.00079813,52.53531099
1727618220,2024-09-29 13:57:00,BTC/USD,65813,65813,65813,65813,0.00000000,0.0
1727618160,2024-09-29 13:56:00,BTC/USD,65813,65813,65813,65813,0.00000000,0.0
1727618100,2024-09-29 13:55:00,BTC/USD,65816,65816,65813,65813,0.09397331,6184.66545103
1727618040,2024-09-29 13:54:00,BTC/USD,65818,65818,65817,65817,0.10500306,6910.98640002
1727617980,2024-09-29 13:53:00,BTC/USD,65816,65816,65816,65816,0.00000000,0.0
1727617920,2024-09-29 13:52:00,BTC/USD,65816,65816,65816,65816,0.00033367,21.960824719999998
1727617860,2024-09-29 13:51:00,BTC/USD,65835,65835,65812,65812,0.00850296,559.59680352
1727617800,2024-09-29 13:50:00,BTC/USD,65852,65852,65852,65852,0.00000000,0.0
1727617740,2024-09-29 13:49:00,BTC/USD,65852,65852,65852,65852,0.00000000,0.0
1727617680,2024-09-29 13:48:00,BTC/USD,65836,65852,65836,65852,0.71072311,46802.53823972
1727617620,2024-09-29 13:47:00,BTC/USD,65804,65820,65804,65820,0.00316000,207.9912
1727617560,2024-09-29 13:46:00,BTC/USD,65824,65824,65824,65824,0.00798119,525.3538505600001
1727617500,2024-09-29 13:45:00,BTC/USD,65806,65806,65806,65806,0.00565340,372.0276404
1727617440,2024-09-29 13:44:00,BTC/USD,65844,65844,65844,65844,0.00000000,0.0
1727617380,2024-09-29 13:43:00,BTC/USD,65820,65844,65820,65844,1.69935193,111892.12847892
1727617320,2024-09-29 13:42:00,BTC/USD,65796,65812,65793,65812,2.05013180,134923.2740216
1727617260,2024-09-29 13:41:00,BTC/USD,65788,65788,65788,65788,0.02187899,1439.37499412
1727617200,2024-09-29 13:40:00,BTC/USD,65746,65746,65746,65746,0.00000000,0.0
1727617140,2024-09-29 13:39:00,BTC/USD,65746,65746,65746,65746,0.00000000,0.0
1727617080,2024-09-29 13:38:00,BTC/USD,65746,65746,65746,65746,0.05253193,3453.7642697799997
1727617020,2024-09-29 13:37:00,BTC/USD,65763,65763,65763,65763,0.00000000,0.0
1727616960,2024-09-29 13:36:00,BTC/USD,65763,65763,65763,65763,0.00399430,262.6771509
1727616900,2024-09-29 13:35:00,BTC/USD,65737,65737,65737,65737,0.00000000,0.0
1727616840,2024-09-29 13:34:00,BTC/USD,65737,65737,65737,65737,0.00000000,0.0
1727616780,2024-09-29 13:33:00,BTC/USD,65737,65737,65737,65737,0.00683489,449.30516393
1727616720,2024-09-29 13:32:00,BTC/USD,65758,65758,65758,65758,0.00000000,0.0
1727616660,2024-09-29 13:31:00,BTC/USD,65758,65758,65758,65758,0.00033290,21.8908382
1727616600,2024-09-29 13:30:00,BTC/USD,65742,65742,65742,65742,0.00030000,19.7226
1727616540,2024-09-29 13:29:00,BTC/USD,65754,65754,65754,65754,0.00000000,0.0
1727616480,2024-09-29 13:28:00,BTC/USD,65754,65754,65754,65754,0.00000000,0.0
1727616420,2024-09-29 13:27:00,BTC/USD,65752,65754,65752,65754,0.01375000,904.1175
1727616360,2024-09-29 13:26:00,BTC/USD,65776,65776,65751,65751,0.00754961,496.39440711
1727616300,2024-09-29 13:25:00,BTC/USD,65776,65776,65776,65776,0.00630000,414.3888
1727616240,2024-09-29 13:24:00,BTC/USD,65785,65785,65785,65785,0.00159714,105.0678549
1727616180,2024-09-29 13:23:00,BTC/USD,65770,65770,65769,65769,0.18467545,12145.91967105
1727616120,2024-09-29 13:22:00,BTC/USD,65746,65750,65746,65750,0.14999217,9861.9851775
1727616060,2024-09-29 13:21:00,BTC/USD,65748,65748,65748,65748,0.07120000,4681.2576
1727616000,2024-09-29 13:20:00,BTC/USD,65744,65764,65744,65764,0.00576749,379.29321236
1727615940,2024-09-29 13:19:00,BTC/USD,65788,65788,65788,65788,0.00000000,0.0
1727615880,2024-09-29 13:18:00,BTC/USD,65781,65788,65781,65788,1.08120862,71130.55269256
1727615820,2024-09-29 13:17:00,BTC/USD,65773,65773,65773,65773,0.56638833,37253.05962909
1727615760,2024-09-29 13:16:00,BTC/USD,65764,65765,65764,65765,0.56901020,37420.955803000004
1727615700,2024-09-29 13:15:00,BTC/USD,65757,65757,65757,65757,0.00000000,0.0
1727615640,2024-09-29 13:14:00,BTC/USD,65738,65757,65738,65757,1.67883939,110395.44176823
1727615580,2024-09-29 13:13:00,BTC/USD,65733,65733,65733,65733,0.00000000,0.0
1727615520,2024-09-29 13:12:00,BTC/USD,65717,65733,65717,65733,1.17730818,77387.99859594001
1727615460,2024-09-29 13:11:00,BTC/USD,65702,65717,65702,65717,1.24747104,81980.05433568
1727615400,2024-09-29 13:10:00,BTC/USD,65686,65702,65686,65702,1.55776255,102348.11506010001
1727615340,2024-09-29 13:09:00,BTC/USD,65686,65686,65686,65686,0.00000000,0.0
1727615280,2024-09-29 13:08:00,BTC/USD,65646,65686,65646,65686,5.22570555,343255.69475729996
1727615220,2024-09-29 13:07:00,BTC/USD,65624,65624,65624,65624,0.00000000,0.0
1727615160,2024-09-29 13:06:00,BTC/USD,65624,65624,65624,65624,0.00000000,0.0
1727615100,2024-09-29 13:05:00,BTC/USD,65624,65624,65624,65624,0.00030000,19.687199999999997
1727615040,2024-09-29 13:04:00,BTC/USD,65607,65607,65607,65607,0.00000000,0.0
1727614980,2024-09-29 13:03:00,BTC/USD,65607,65607,65607,65607,0.00000000,0.0
1727614920,2024-09-29 13:02:00,BTC/USD,65615,65615,65607,65607,1.19997696,78726.88841472
1727614860,2024-09-29 13:01:00,BTC/USD,65623,65623,65616,65616,0.50366383,33048.40586928
1727614800,2024-09-29 13:00:00,BTC/USD,65631,65631,65631,65631,0.56797680,37276.8853608
1727614740,2024-09-29 12:59:00,BTC/USD,65643,65643,65643,65643,0.00000000,0.0
1727614680,2024-09-29 12:58:00,BTC/USD,65645,65645,65642,65643,0.03716434,2439.57877062
1727614620,2024-09-29 12:57:00,BTC/USD,65639,65639,65639,65639,0.00000000,0.0
1727614560,2024-09-29 12:56:00,BTC/USD,65654,65654,65639,65639,1.67913208,110216.55059912
1727614500,2024-09-29 12:55:00,BTC/USD,65670,65670,65662,65662,0.63803352,41894.55699024
1727614440,2024-09-29 12:54:00,BTC/USD,65678,65678,65670,65671,5.26393500,345687.875385
1727614380,2024-09-29 12:53:00,BTC/USD,65685,65685,65685,65685,0.00038000,24.9603
1727614320,2024-09-29 12:52:00,BTC/USD,65687,65687,65687,65687,0.07165872,4707.0463406399995
1727614260,2024-09-29 12:51:00,BTC/USD,65690,65691,65690,65691,0.00280790,184.4537589
1727614200,2024-09-29 12:50:00,BTC/USD,65717,65717,65717,65717,0.00000000,0.0
1727614140,2024-09-29 12:49:00,BTC/USD,65717,65717,65717,65717,0.00000000,0.0
1727614080,2024-09-29 12:48:00,BTC/USD,65717,65717,65717,65717,0.00000000,0.0
1727614020,2024-09-29 12:47:00,BTC/USD,65720,65720,65717,65717,0.30914040,20315.779666799997
1727613960,2024-09-29 12:46:00,BTC/USD,65715,65715,65715,65715,0.00000000,0.0
1727613900,2024-09-29 12:45:00,BTC/USD,65715,65715,65715,65715,0.00000000,0.0
1727613840,2024-09-29 12:44:00,BTC/USD,65715,65715,65715,65715,0.01376000,904.2384
1727613780,2024-09-29 12:43:00,BTC/USD,65716,65716,65716,65716,0.00000000,0.0
1727613720,2024-09-29 12:42:00,BTC/USD,65716,65716,65716,65716,0.00000000,0.0
1727613660,2024-09-29 12:41:00,BTC/USD,65716,65716,65716,65716,0.00000000,0.0
1727613600,2024-09-29 12:40:00,BTC/USD,65716,65716,65716,65716,0.01217869,800.33479204
1727613540,2024-09-29 12:39:00,BTC/USD,65704,65704,65704,65704,0.00000000,0.0
1727613480,2024-09-29 12:38:00,BTC/USD,65704,65704,65704,65704,0.00175899,115.57267896
1727613420,2024-09-29 12:37:00,BTC/USD,65718,65718,65718,65718,0.01464817,962.64843606
1727613360,2024-09-29 12:36:00,BTC/USD,65710,65710,65710,65710,0.00030000,19.712999999999997
1727613300,2024-09-29 12:35:00,BTC/USD,65707,65707,65707,65707,0.00000000,0.0
1727613240,2024-09-29 12:34:00,BTC/USD,65707,65707,65707,65707,0.00000000,0.0
1727613180,2024-09-29 12:33:00,BTC/USD,65707,65707,65707,65707,0.00000000,0.0
1727613120,2024-09-29 12:32:00,BTC/USD,65707,65707,65707,65707,0.02206439,1449.78487373
1727613060,2024-09-29 12:31:00,BTC/USD,65678,65678,65678,65678,0.00000000,0.0
1727613000,2024-09-29 12:30:00,BTC/USD,65678,65678,65678,65678,0.00000000,0.0
1727612940,2024-09-29 12:29:00,BTC/USD,65678,65678,65678,65678,0.00000000,0.0
1727612880,2024-09-29 12:28:00,BTC/USD,65678,65678,65678,65678,0.00000000,0.0
1727612820,2024-09-29 12:27:00,BTC/USD,65678,65678,65678,65678,0.24636486,16180.75127508
1727612760,2024-09-29 12:26:00,BTC/USD,65679,65679,65679,65679,0.01094000,718.52826
1727612700,2024-09-29 12:25:00,BTC/USD,65692,65692,65692,65692,0.00399861,262.67668812
1727612640,2024-09-29 12:24:00,BTC/USD,65697,65697,65697,65697,0.00000000,0.0
1727612580,2024-09-29 12:23:00,BTC/USD,65697,65697,65697,65697,0.00234974,154.37086878
1727612520,2024-09-29 12:22:00,BTC/USD,65713,65713,65712,65712,0.08404964,5523.06994368
1727612460,2024-09-29 12:21:00,BTC/USD,65721,65721,65720,65720,0.00599217,393.80541239999997
1727612400,2024-09-29 12:20:00,BTC/USD,65740,65740,65740,65740,0.00032759,21.5357666
1727612340,2024-09-29 12:19:00,BTC/USD,65757,65757,65757,65757,0.00798932,525.3537152399999
1727612280,2024-09-29 12:18:00,BTC/USD,65755,65755,65755,65755,0.00000000,0.0
1727612220,2024-09-29 12:17:00,BTC/USD,65756,65756,65755,65755,0.02594459,1705.98651545
1727612160,2024-09-29 12:16:00,BTC/USD,65734,65734,65734,65734,0.00032589,21.422053260000002
1727612100,2024-09-29 12:15:00,BTC/USD,65717,65721,65717,65721,0.01112797,731.34131637
1727612040,2024-09-29 12:14:00,BTC/USD,65721,65725,65721,65723,0.01043725,685.9673817500001
1727611980,2024-09-29 12:13:00,BTC/USD,65711,65712,65711,65712,0.01472136,967.37000832
1727611920,2024-09-29 12:12:00,BTC/USD,65713,65713,65713,65713,0.02689062,1767.06331206
1727611860,2024-09-29 12:11:00,BTC/USD,65714,65714,65714,65714,0.00799455,525.3538586999999
1727611800,2024-09-29 12:10:00,BTC/USD,65729,65729,65729,65729,0.00000000,0.0
1727611740,2024-09-29 12:09:00,BTC/USD,65729,65729,65729,65729,0.00000000,0.0
1727611680,2024-09-29 12:08:00,BTC/USD,65750,65750,65729,65729,0.02462991,1618.89935439
1727611620,2024-09-29 12:07:00,BTC/USD,65757,65757,65757,65757,0.00000000,0.0
1727611560,2024-09-29 12:06:00,BTC/USD,65757,65757,65757,65757,0.00798932,525.3537152399999
1727611500,2024-09-29 12:05:00,BTC/USD,65744,65744,65744,65744,0.00105272,69.21002368
1727611440,2024-09-29 12:04:00,BTC/USD,65743,65743,65743,65743,0.00150898,99.20487214
1727611380,2024-09-29 12:03:00,BTC/USD,65757,65757,65757,65757,0.00000000,0.0
1727611320,2024-09-29 12:02:00,BTC/USD,65751,65757,65751,65757,0.01022932,672.64939524
1727611260,2024-09-29 12:01:00,BTC/USD,65725,65749,65725,65749,2.26640850,149014.09246649998
1727611200,2024-09-29 12:00:00,BTC/USD,65699,65699,65699,65699,0.00000000,0.0
1727611140,2024-09-29 11:59:00,BTC/USD,65699,65699,65699,65699,0.00799637,525.35351263
1727611080,2024-09-29 11:58:00,BTC/USD,65699,65699,65699,65699,0.00029601,19.44756099
1727611020,2024-09-29 11:57:00,BTC/USD,65699,65699,65699,65699,0.00479780,315.2106622
1727610960,2024-09-29 11:56:00,BTC/USD,65699,65699,65699,65699,0.01656669,1088.41496631
1727610900,2024-09-29 11:55:00,BTC/USD,65697,65697,65697,65697,0.00076105,49.998701849999996
1727610840,2024-09-29 11:54:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727610780,2024-09-29 11:53:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727610720,2024-09-29 11:52:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727610660,2024-09-29 11:51:00,BTC/USD,65725,65725,65725,65725,0.00079932,52.535306999999996
1727610600,2024-09-29 11:50:00,BTC/USD,65678,65678,65678,65678,0.00000000,0.0
1727610540,2024-09-29 11:49:00,BTC/USD,65678,65678,65678,65678,0.00000000,0.0
1727610480,2024-09-29 11:48:00,BTC/USD,65678,65678,65678,65678,0.00030000,19.7034
1727610420,2024-09-29 11:47:00,BTC/USD,65686,65686,65686,65686,0.00000000,0.0
1727610360,2024-09-29 11:46:00,BTC/USD,65686,65686,65686,65686,0.18984236,12469.98525896
1727610300,2024-09-29 11:45:00,BTC/USD,65717,65717,65717,65717,0.00000000,0.0
1727610240,2024-09-29 11:44:00,BTC/USD,65717,65717,65717,65717,0.00000000,0.0
1727610180,2024-09-29 11:43:00,BTC/USD,65717,65717,65717,65717,0.00000000,0.0
1727610120,2024-09-29 11:42:00,BTC/USD,65717,65717,65717,65717,0.00000000,0.0
1727610060,2024-09-29 11:41:00,BTC/USD,65717,65717,65716,65717,0.63425089,41681.065738130004
1727610000,2024-09-29 11:40:00,BTC/USD,65701,65710,65701,65710,1.33373103,87639.4659813
1727609940,2024-09-29 11:39:00,BTC/USD,65694,65694,65694,65694,0.00000000,0.0
1727609880,2024-09-29 11:38:00,BTC/USD,65685,65694,65685,65694,1.20095547,78895.56864618
1727609820,2024-09-29 11:37:00,BTC/USD,65662,65678,65662,65678,1.78264343,117080.45519554
1727609760,2024-09-29 11:36:00,BTC/USD,65656,65656,65656,65656,0.01916446,1258.26178576
1727609700,2024-09-29 11:35:00,BTC/USD,65643,65657,65643,65657,0.00208230,136.71757110000001
1727609640,2024-09-29 11:34:00,BTC/USD,65653,65653,65653,65653,0.00000000,0.0
1727609580,2024-09-29 11:33:00,BTC/USD,65653,65653,65653,65653,0.00000000,0.0
1727609520,2024-09-29 11:32:00,BTC/USD,65653,65653,65653,65653,0.00000000,0.0
1727609460,2024-09-29 11:31:00,BTC/USD,65653,65653,65653,65653,0.00000000,0.0
1727609400,2024-09-29 11:30:00,BTC/USD,65653,65653,65653,65653,0.00000000,0.0
1727609340,2024-09-29 11:29:00,BTC/USD,65653,65653,65653,65653,0.00026346,17.296939379999998
1727609280,2024-09-29 11:28:00,BTC/USD,65659,65659,65659,65659,0.00160025,105.07081475
1727609220,2024-09-29 11:27:00,BTC/USD,65641,65641,65641,65641,0.00000000,0.0
1727609160,2024-09-29 11:26:00,BTC/USD,65639,65641,65639,65641,0.06185453,4060.19320373
1727609100,2024-09-29 11:25:00,BTC/USD,65617,65617,65617,65617,0.00000000,0.0
1727609040,2024-09-29 11:24:00,BTC/USD,65627,65627,65617,65617,0.01200827,787.94665259
1727608980,2024-09-29 11:23:00,BTC/USD,65634,65634,65634,65634,0.00000000,0.0
1727608920,2024-09-29 11:22:00,BTC/USD,65634,65634,65634,65634,0.00000000,0.0
1727608860,2024-09-29 11:21:00,BTC/USD,65634,65634,65634,65634,0.07003922,4596.95416548
1727608800,2024-09-29 11:20:00,BTC/USD,65622,65622,65622,65622,0.01519000,996.79818
1727608740,2024-09-29 11:19:00,BTC/USD,65647,65647,65647,65647,0.00176060,115.5781082
1727608680,2024-09-29 11:18:00,BTC/USD,65655,65655,65655,65655,0.00000000,0.0
1727608620,2024-09-29 11:17:00,BTC/USD,65661,65661,65655,65655,0.00196991,129.33444105
1727608560,2024-09-29 11:16:00,BTC/USD,65661,65661,65661,65661,0.00830174,545.10055014
1727608500,2024-09-29 11:15:00,BTC/USD,65639,65661,65639,65661,1.47262818,96694.23892698
1727608440,2024-09-29 11:14:00,BTC/USD,65639,65639,65639,65639,0.15782608,10359.546065120001
1727608380,2024-09-29 11:13:00,BTC/USD,65628,65639,65628,65639,0.57202296,37547.01507144
1727608320,2024-09-29 11:12:00,BTC/USD,65623,65623,65623,65623,0.31326712,20557.52821576
1727608260,2024-09-29 11:11:00,BTC/USD,65617,65622,65617,65622,0.04673825,3067.0574415
1727608200,2024-09-29 11:10:00,BTC/USD,65623,65623,65623,65623,0.25484808,16723.895553839997
1727608140,2024-09-29 11:09:00,BTC/USD,65616,65616,65616,65616,0.00000000,0.0
1727608080,2024-09-29 11:08:00,BTC/USD,65616,65616,65616,65616,0.00000000,0.0
1727608020,2024-09-29 11:07:00,BTC/USD,65621,65621,65616,65616,0.09292824,6097.57939584
1727607960,2024-09-29 11:06:00,BTC/USD,65596,65615,65596,65615,2.19018264,143708.8339236
1727607900,2024-09-29 11:05:00,BTC/USD,65591,65591,65591,65591,0.31505880,20665.021750800002
1727607840,2024-09-29 11:04:00,BTC/USD,65591,65591,65591,65591,0.25133618,16485.391382380003
1727607780,2024-09-29 11:03:00,BTC/USD,65576,65583,65576,65583,1.07145942,70269.52314186
1727607720,2024-09-29 11:02:00,BTC/USD,65572,65572,65572,65572,0.00000000,0.0
1727607660,2024-09-29 11:01:00,BTC/USD,65573,65573,65572,65572,0.16424892,10770.13018224
1727607600,2024-09-29 11:00:00,BTC/USD,65568,65568,65568,65568,0.56665992,37154.757634559995
1727607540,2024-09-29 10:59:00,BTC/USD,65560,65560,65560,65560,1.48633838,97444.34419280001
1727607480,2024-09-29 10:58:00,BTC/USD,65560,65560,65560,65560,0.00000000,0.0
1727607420,2024-09-29 10:57:00,BTC/USD,65560,65560,65560,65560,3.55546936,233096.5712416
1727607360,2024-09-29 10:56:00,BTC/USD,65533,65535,65533,65535,0.05059191,3315.5408218499997
1727607300,2024-09-29 10:55:00,BTC/USD,65531,65531,65531,65531,0.00000000,0.0
1727607240,2024-09-29 10:54:00,BTC/USD,65531,65531,65531,65531,0.00000000,0.0
1727607180,2024-09-29 10:53:00,BTC/USD,65531,65531,65531,65531,0.00000000,0.0
1727607120,2024-09-29 10:52:00,BTC/USD,65531,65531,65531,65531,0.00000000,0.0
1727607060,2024-09-29 10:51:00,BTC/USD,65532,65532,65528,65531,0.12866380,8431.467477799999
1727607000,2024-09-29 10:50:00,BTC/USD,65539,65539,65539,65539,0.00000000,0.0
1727606940,2024-09-29 10:49:00,BTC/USD,65539,65539,65539,65539,0.00035000,22.93865
1727606880,2024-09-29 10:48:00,BTC/USD,65550,65550,65550,65550,0.00240436,157.605798
1727606820,2024-09-29 10:47:00,BTC/USD,65551,65551,65551,65551,0.00000000,0.0
1727606760,2024-09-29 10:46:00,BTC/USD,65551,65551,65551,65551,0.00519069,340.25492019
1727606700,2024-09-29 10:45:00,BTC/USD,65513,65513,65513,65513,0.00000000,0.0
1727606640,2024-09-29 10:44:00,BTC/USD,65513,65513,65513,65513,0.00000000,0.0
1727606580,2024-09-29 10:43:00,BTC/USD,65513,65513,65513,65513,0.00000000,0.0
1727606520,2024-09-29 10:42:00,BTC/USD,65513,65513,65513,65513,0.00000000,0.0
1727606460,2024-09-29 10:41:00,BTC/USD,65513,65513,65513,65513,0.05473518,3585.86584734
1727606400,2024-09-29 10:40:00,BTC/USD,65505,65505,65505,65505,0.00000000,0.0
1727606340,2024-09-29 10:39:00,BTC/USD,65505,65505,65505,65505,0.00802005,525.35337525
1727606280,2024-09-29 10:38:00,BTC/USD,65532,65532,65532,65532,0.00000000,0.0
1727606220,2024-09-29 10:37:00,BTC/USD,65532,65532,65532,65532,0.00000000,0.0
1727606160,2024-09-29 10:36:00,BTC/USD,65532,65532,65532,65532,0.10700070,7011.9698724
1727606100,2024-09-29 10:35:00,BTC/USD,65518,65518,65518,65518,0.00000000,0.0
1727606040,2024-09-29 10:34:00,BTC/USD,65518,65518,65518,65518,0.00000000,0.0
1727605980,2024-09-29 10:33:00,BTC/USD,65518,65518,65518,65518,0.00019000,12.44842
1727605920,2024-09-29 10:32:00,BTC/USD,65486,65486,65486,65486,0.00000000,0.0
1727605860,2024-09-29 10:31:00,BTC/USD,65486,65486,65486,65486,0.00031000,20.30066
1727605800,2024-09-29 10:30:00,BTC/USD,65489,65489,65489,65489,0.00000000,0.0
1727605740,2024-09-29 10:29:00,BTC/USD,65489,65489,65489,65489,0.00000000,0.0
1727605680,2024-09-29 10:28:00,BTC/USD,65489,65489,65489,65489,0.00000000,0.0
1727605620,2024-09-29 10:27:00,BTC/USD,65489,65489,65489,65489,0.00000000,0.0
1727605560,2024-09-29 10:26:00,BTC/USD,65498,65498,65489,65489,1.18907123,77871.08578147
1727605500,2024-09-29 10:25:00,BTC/USD,65498,65498,65498,65498,0.00100000,65.498
1727605440,2024-09-29 10:24:00,BTC/USD,65513,65513,65505,65505,0.77984424,51083.696941199996
1727605380,2024-09-29 10:23:00,BTC/USD,65513,65513,65513,65513,0.00000000,0.0
1727605320,2024-09-29 10:22:00,BTC/USD,65513,65513,65513,65513,0.00000000,0.0
1727605260,2024-09-29 10:21:00,BTC/USD,65513,65513,65513,65513,0.00000000,0.0
1727605200,2024-09-29 10:20:00,BTC/USD,65544,65544,65513,65513,2.48127263,162555.61380919
1727605140,2024-09-29 10:19:00,BTC/USD,65545,65545,65545,65545,0.00000000,0.0
1727605080,2024-09-29 10:18:00,BTC/USD,65545,65545,65545,65545,0.00058441,38.305153450000006
1727605020,2024-09-29 10:17:00,BTC/USD,65544,65544,65544,65544,0.18498348,12124.55721312
1727604960,2024-09-29 10:16:00,BTC/USD,65544,65545,65544,65545,0.01211213,793.8895608500001
1727604900,2024-09-29 10:15:00,BTC/USD,65552,65552,65552,65552,0.56679820,37154.7556064
1727604840,2024-09-29 10:14:00,BTC/USD,65560,65560,65560,65560,0.00000000,0.0
1727604780,2024-09-29 10:13:00,BTC/USD,65560,65560,65560,65560,0.56066631,36757.2832836
1727604720,2024-09-29 10:12:00,BTC/USD,65560,65560,65560,65560,0.00603963,395.95814279999996
1727604660,2024-09-29 10:11:00,BTC/USD,65580,65580,65580,65580,0.00000000,0.0
1727604600,2024-09-29 10:10:00,BTC/USD,65580,65580,65580,65580,0.00160218,105.0709644
1727604540,2024-09-29 10:09:00,BTC/USD,65578,65578,65578,65578,0.00303804,199.22858712000001
1727604480,2024-09-29 10:08:00,BTC/USD,65594,65594,65594,65594,0.00000000,0.0
1727604420,2024-09-29 10:07:00,BTC/USD,65594,65594,65594,65594,0.00000000,0.0
1727604360,2024-09-29 10:06:00,BTC/USD,65594,65594,65594,65594,0.00000000,0.0
1727604300,2024-09-29 10:05:00,BTC/USD,65561,65594,65561,65594,0.07402505,4855.5991297
1727604240,2024-09-29 10:04:00,BTC/USD,65583,65583,65568,65568,1.12876364,74010.77434752001
1727604180,2024-09-29 10:03:00,BTC/USD,65584,65584,65584,65584,0.00000000,0.0
1727604120,2024-09-29 10:02:00,BTC/USD,65584,65584,65583,65584,0.51044063,33476.73827792
1727604060,2024-09-29 10:01:00,BTC/USD,65584,65584,65584,65584,0.00000000,0.0
1727604000,2024-09-29 10:00:00,BTC/USD,65584,65584,65584,65584,0.00000000,0.0
1727603940,2024-09-29 09:59:00,BTC/USD,65584,65584,65584,65584,0.00000000,0.0
1727603880,2024-09-29 09:58:00,BTC/USD,65584,65584,65584,65584,0.00000000,0.0
1727603820,2024-09-29 09:57:00,BTC/USD,65584,65584,65584,65584,0.00298854,196.00040736
1727603760,2024-09-29 09:56:00,BTC/USD,65591,65591,65591,65591,0.00000000,0.0
1727603700,2024-09-29 09:55:00,BTC/USD,65591,65591,65591,65591,1.66133907,108968.89094037
1727603640,2024-09-29 09:54:00,BTC/USD,65601,65601,65592,65592,0.00560637,367.73302104000004
1727603580,2024-09-29 09:53:00,BTC/USD,65603,65603,65603,65603,0.00676000,443.47628000000003
1727603520,2024-09-29 09:52:00,BTC/USD,65591,65591,65591,65591,0.00000000,0.0
1727603460,2024-09-29 09:51:00,BTC/USD,65591,65591,65591,65591,2.50000000,163977.5
1727603400,2024-09-29 09:50:00,BTC/USD,65595,65600,65591,65600,1.32121932,86671.987392
1727603340,2024-09-29 09:49:00,BTC/USD,65601,65601,65601,65601,0.00040000,26.2404
1727603280,2024-09-29 09:48:00,BTC/USD,65611,65611,65611,65611,0.02654420,1741.5915062000001
1727603220,2024-09-29 09:47:00,BTC/USD,65623,65623,65623,65623,0.00000000,0.0
1727603160,2024-09-29 09:46:00,BTC/USD,65623,65623,65623,65623,0.00000000,0.0
1727603100,2024-09-29 09:45:00,BTC/USD,65624,65626,65623,65623,0.01536015,1007.97912345
1727603040,2024-09-29 09:44:00,BTC/USD,65620,65620,65620,65620,0.00240180,157.606116
1727602980,2024-09-29 09:43:00,BTC/USD,65619,65620,65619,65620,0.00960732,630.4323384
1727602920,2024-09-29 09:42:00,BTC/USD,65619,65619,65619,65619,0.00036451,23.918781690000003
1727602860,2024-09-29 09:41:00,BTC/USD,65629,65629,65629,65629,0.00000000,0.0
1727602800,2024-09-29 09:40:00,BTC/USD,65634,65634,65629,65629,0.03004256,1971.66317024
1727602740,2024-09-29 09:39:00,BTC/USD,65634,65634,65634,65634,0.00030000,19.690199999999997
1727602680,2024-09-29 09:38:00,BTC/USD,65652,65652,65652,65652,0.00000000,0.0
1727602620,2024-09-29 09:37:00,BTC/USD,65652,65652,65652,65652,0.00000000,0.0
1727602560,2024-09-29 09:36:00,BTC/USD,65653,65653,65652,65652,0.01600408,1050.69986016
1727602500,2024-09-29 09:35:00,BTC/USD,65646,65646,65646,65646,0.01488070,976.8584322
1727602440,2024-09-29 09:34:00,BTC/USD,65609,65609,65609,65609,0.00000000,0.0
1727602380,2024-09-29 09:33:00,BTC/USD,65609,65609,65609,65609,0.00000000,0.0
1727602320,2024-09-29 09:32:00,BTC/USD,65609,65609,65609,65609,0.00000000,0.0
1727602260,2024-09-29 09:31:00,BTC/USD,65609,65609,65609,65609,0.00000000,0.0
1727602200,2024-09-29 09:30:00,BTC/USD,65608,65609,65607,65609,0.30055613,19719.18713317
1727602140,2024-09-29 09:29:00,BTC/USD,65634,65634,65634,65634,0.00000000,0.0
1727602080,2024-09-29 09:28:00,BTC/USD,65634,65634,65634,65634,0.00000000,0.0
1727602020,2024-09-29 09:27:00,BTC/USD,65634,65634,65634,65634,0.00000000,0.0
1727601960,2024-09-29 09:26:00,BTC/USD,65634,65634,65634,65634,0.00000000,0.0
1727601900,2024-09-29 09:25:00,BTC/USD,65634,65634,65634,65634,0.00111113,72.92790642000001
1727601840,2024-09-29 09:24:00,BTC/USD,65628,65628,65628,65628,0.00000000,0.0
1727601780,2024-09-29 09:23:00,BTC/USD,65631,65631,65628,65628,0.05097000,3345.0591600000002
1727601720,2024-09-29 09:22:00,BTC/USD,65635,65635,65635,65635,0.00195065,128.03091275
1727601660,2024-09-29 09:21:00,BTC/USD,65661,65661,65661,65661,0.00000000,0.0
1727601600,2024-09-29 09:20:00,BTC/USD,65661,65661,65661,65661,0.00000000,0.0
1727601540,2024-09-29 09:19:00,BTC/USD,65661,65661,65661,65661,0.00000000,0.0
1727601480,2024-09-29 09:18:00,BTC/USD,65661,65661,65661,65661,0.00198000,130.00878
1727601420,2024-09-29 09:17:00,BTC/USD,65662,65662,65662,65662,0.00240026,157.60587212
1727601360,2024-09-29 09:16:00,BTC/USD,65662,65662,65662,65662,0.08000000,5252.96
1727601300,2024-09-29 09:15:00,BTC/USD,65657,65662,65657,65662,0.00437514,287.28044267999996
1727601240,2024-09-29 09:14:00,BTC/USD,65654,65654,65654,65654,0.00000000,0.0
1727601180,2024-09-29 09:13:00,BTC/USD,65654,65654,65654,65654,0.00000000,0.0
1727601120,2024-09-29 09:12:00,BTC/USD,65654,65654,65654,65654,0.00000000,0.0
1727601060,2024-09-29 09:11:00,BTC/USD,65654,65654,65654,65654,0.00000000,0.0
1727601000,2024-09-29 09:10:00,BTC/USD,65654,65654,65654,65654,0.05341424,3506.85851296
1727600940,2024-09-29 09:09:00,BTC/USD,65659,65659,65659,65659,0.00000000,0.0
1727600880,2024-09-29 09:08:00,BTC/USD,65659,65659,65659,65659,0.00015230,9.999865699999999
1727600820,2024-09-29 09:07:00,BTC/USD,65607,65660,65607,65660,3.60208009,236512.5787094
1727600760,2024-09-29 09:06:00,BTC/USD,65604,65605,65604,65605,0.06529300,4283.547265
1727600700,2024-09-29 09:05:00,BTC/USD,65604,65605,65604,65605,0.01248793,819.27064765
1727600640,2024-09-29 09:04:00,BTC/USD,65607,65607,65607,65607,0.00000000,0.0
1727600580,2024-09-29 09:03:00,BTC/USD,65607,65607,65607,65607,0.00000000,0.0
1727600520,2024-09-29 09:02:00,BTC/USD,65607,65607,65607,65607,0.09003555,5906.962328850001
1727600460,2024-09-29 09:01:00,BTC/USD,65594,65607,65594,65607,0.21929478,14387.27263146
1727600400,2024-09-29 09:00:00,BTC/USD,65572,65572,65572,65572,0.00015250,9.99973
1727600340,2024-09-29 08:59:00,BTC/USD,65575,65575,65575,65575,0.00015252,10.001499
1727600280,2024-09-29 08:58:00,BTC/USD,65569,65569,65565,65565,0.50000000,32782.5
1727600220,2024-09-29 08:57:00,BTC/USD,65578,65578,65578,65578,0.00000000,0.0
1727600160,2024-09-29 08:56:00,BTC/USD,65578,65578,65578,65578,0.00000000,0.0
1727600100,2024-09-29 08:55:00,BTC/USD,65578,65578,65578,65578,0.00000000,0.0
1727600040,2024-09-29 08:54:00,BTC/USD,65575,65578,65575,65578,0.01644101,1078.16855378
1727599980,2024-09-29 08:53:00,BTC/USD,65568,65568,65568,65568,0.00000000,0.0
1727599920,2024-09-29 08:52:00,BTC/USD,65568,65568,65568,65568,0.00801235,525.3537648
1727599860,2024-09-29 08:51:00,BTC/USD,65568,65568,65568,65568,0.00096145,63.040353599999996
1727599800,2024-09-29 08:50:00,BTC/USD,65573,65573,65573,65573,0.00000000,0.0
1727599740,2024-09-29 08:49:00,BTC/USD,65573,65573,65573,65573,0.01875251,1229.65833823
1727599680,2024-09-29 08:48:00,BTC/USD,65599,65599,65599,65599,0.00000000,0.0
1727599620,2024-09-29 08:47:00,BTC/USD,65599,65599,65599,65599,0.00000000,0.0
1727599560,2024-09-29 08:46:00,BTC/USD,65589,65599,65589,65599,1.26446663,82947.74646137
1727599500,2024-09-29 08:45:00,BTC/USD,65589,65589,65589,65589,0.00000000,0.0
1727599440,2024-09-29 08:44:00,BTC/USD,65589,65589,65589,65589,0.00088709,58.18334601
1727599380,2024-09-29 08:43:00,BTC/USD,65583,65583,65583,65583,0.31492140,20653.4901762
1727599320,2024-09-29 08:42:00,BTC/USD,65577,65583,65577,65583,0.13246913,8687.72295279
1727599260,2024-09-29 08:41:00,BTC/USD,65582,65582,65582,65582,0.00837504,549.25187328
1727599200,2024-09-29 08:40:00,BTC/USD,65583,65583,65577,65579,0.05413338,3550.01292702
1727599140,2024-09-29 08:39:00,BTC/USD,65552,65576,65552,65576,2.35563914,154473.39224464
1727599080,2024-09-29 08:38:00,BTC/USD,65552,65552,65552,65552,0.00000000,0.0
1727599020,2024-09-29 08:37:00,BTC/USD,65551,65552,65551,65552,0.06772772,4439.68750144
1727598960,2024-09-29 08:36:00,BTC/USD,65550,65550,65550,65550,0.00240436,157.605798
1727598900,2024-09-29 08:35:00,BTC/USD,65536,65544,65536,65544,1.20044218,78681.78224592
1727598840,2024-09-29 08:34:00,BTC/USD,65510,65533,65510,65533,5.40072904,353925.97617832
1727598780,2024-09-29 08:33:00,BTC/USD,65496,65496,65496,65496,0.00023125,15.145950000000001
1727598720,2024-09-29 08:32:00,BTC/USD,65477,65477,65477,65477,0.00031000,20.29787
1727598660,2024-09-29 08:31:00,BTC/USD,65451,65451,65451,65451,0.00000000,0.0
1727598600,2024-09-29 08:30:00,BTC/USD,65451,65451,65451,65451,0.00000000,0.0
1727598540,2024-09-29 08:29:00,BTC/USD,65452,65452,65451,65451,0.10948868,7166.14359468
1727598480,2024-09-29 08:28:00,BTC/USD,65456,65456,65456,65456,0.00802594,525.34592864
1727598420,2024-09-29 08:27:00,BTC/USD,65451,65453,65451,65453,0.15582381,10199.135835930001
1727598360,2024-09-29 08:26:00,BTC/USD,65451,65451,65450,65450,0.02758239,1805.2674255
1727598300,2024-09-29 08:25:00,BTC/USD,65451,65451,65451,65451,0.00150000,98.1765
1727598240,2024-09-29 08:24:00,BTC/USD,65460,65460,65451,65451,0.24338423,15929.74123773
1727598180,2024-09-29 08:23:00,BTC/USD,65465,65465,65465,65465,0.00030542,19.9943203
1727598120,2024-09-29 08:22:00,BTC/USD,65510,65510,65510,65510,0.00000000,0.0
1727598060,2024-09-29 08:21:00,BTC/USD,65510,65510,65510,65510,0.00000000,0.0
1727598000,2024-09-29 08:20:00,BTC/USD,65510,65510,65510,65510,0.00000000,0.0
1727597940,2024-09-29 08:19:00,BTC/USD,65494,65510,65494,65510,0.26136157,17121.7964507
1727597880,2024-09-29 08:18:00,BTC/USD,65503,65503,65503,65503,0.00000000,0.0
1727597820,2024-09-29 08:17:00,BTC/USD,65503,65503,65503,65503,0.00889562,582.68979686
1727597760,2024-09-29 08:16:00,BTC/USD,65507,65507,65505,65505,0.00786805,515.39661525
1727597700,2024-09-29 08:15:00,BTC/USD,65517,65517,65517,65517,0.00000000,0.0
1727597640,2024-09-29 08:14:00,BTC/USD,65517,65517,65517,65517,0.02036035,1333.94905095
1727597580,2024-09-29 08:13:00,BTC/USD,65533,65533,65533,65533,0.00000000,0.0
1727597520,2024-09-29 08:12:00,BTC/USD,65533,65533,65533,65533,0.00000000,0.0
1727597460,2024-09-29 08:11:00,BTC/USD,65533,65533,65533,65533,0.03167210,2075.5677293
1727597400,2024-09-29 08:10:00,BTC/USD,65551,65551,65551,65551,0.00000000,0.0
1727597340,2024-09-29 08:09:00,BTC/USD,65520,65551,65519,65551,3.73213194,244644.98079894
1727597280,2024-09-29 08:08:00,BTC/USD,65516,65516,65516,65516,0.00000000,0.0
1727597220,2024-09-29 08:07:00,BTC/USD,65516,65516,65516,65516,0.00000000,0.0
1727597160,2024-09-29 08:06:00,BTC/USD,65516,65516,65516,65516,0.00061842,40.51640472
1727597100,2024-09-29 08:05:00,BTC/USD,65500,65500,65500,65500,0.00000000,0.0
1727597040,2024-09-29 08:04:00,BTC/USD,65500,65500,65500,65500,0.00000000,0.0
1727596980,2024-09-29 08:03:00,BTC/USD,65500,65500,65500,65500,0.00000000,0.0
1727596920,2024-09-29 08:02:00,BTC/USD,65500,65500,65500,65500,0.00000000,0.0
1727596860,2024-09-29 08:01:00,BTC/USD,65500,65500,65500,65500,0.00185358,121.40949
1727596800,2024-09-29 08:00:00,BTC/USD,65491,65491,65491,65491,0.00000000,0.0
1727596740,2024-09-29 07:59:00,BTC/USD,65489,65491,65489,65491,0.07632028,4998.291457480001
1727596680,2024-09-29 07:58:00,BTC/USD,65475,65482,65475,65482,0.97053027,63552.26314014
1727596620,2024-09-29 07:57:00,BTC/USD,65466,65466,65466,65466,0.00000000,0.0
1727596560,2024-09-29 07:56:00,BTC/USD,65488,65488,65466,65466,0.80997338,53025.71729508
1727596500,2024-09-29 07:55:00,BTC/USD,65488,65488,65488,65488,0.00000000,0.0
1727596440,2024-09-29 07:54:00,BTC/USD,65480,65488,65480,65488,0.08170364,5350.60797632
1727596380,2024-09-29 07:53:00,BTC/USD,65460,65460,65451,65458,0.57425769,37589.759872020004
1727596320,2024-09-29 07:52:00,BTC/USD,65466,65466,65466,65466,0.49865272,32644.79896752
1727596260,2024-09-29 07:51:00,BTC/USD,65473,65473,65473,65473,0.56980469,37306.82246837
1727596200,2024-09-29 07:50:00,BTC/USD,65481,65481,65478,65478,1.26818078,83037.94111284
1727596140,2024-09-29 07:49:00,BTC/USD,65519,65519,65508,65508,0.11160394,7310.95090152
1727596080,2024-09-29 07:48:00,BTC/USD,65519,65520,65519,65520,0.00169182,110.8480464
1727596020,2024-09-29 07:47:00,BTC/USD,65522,65522,65522,65522,0.00000000,0.0
1727595960,2024-09-29 07:46:00,BTC/USD,65522,65522,65522,65522,0.00107000,70.10854
1727595900,2024-09-29 07:45:00,BTC/USD,65525,65525,65525,65525,0.00000000,0.0
1727595840,2024-09-29 07:44:00,BTC/USD,65525,65525,65525,65525,0.00000000,0.0
1727595780,2024-09-29 07:43:00,BTC/USD,65525,65525,65525,65525,0.00000000,0.0
1727595720,2024-09-29 07:42:00,BTC/USD,65525,65525,65525,65525,0.00000000,0.0
1727595660,2024-09-29 07:41:00,BTC/USD,65525,65525,65525,65525,0.00000000,0.0
1727595600,2024-09-29 07:40:00,BTC/USD,65525,65525,65525,65525,0.00000000,0.0
1727595540,2024-09-29 07:39:00,BTC/USD,65525,65525,65525,65525,0.00000000,0.0
1727595480,2024-09-29 07:38:00,BTC/USD,65526,65526,65525,65525,0.16426756,10763.631869
1727595420,2024-09-29 07:37:00,BTC/USD,65530,65530,65530,65530,0.00259235,169.8766955
1727595360,2024-09-29 07:36:00,BTC/USD,65571,65571,65571,65571,0.00000000,0.0
1727595300,2024-09-29 07:35:00,BTC/USD,65571,65571,65571,65571,0.00000000,0.0
1727595240,2024-09-29 07:34:00,BTC/USD,65571,65571,65571,65571,0.00801198,525.35354058
1727595180,2024-09-29 07:33:00,BTC/USD,65570,65570,65570,65570,0.00068000,44.5876
1727595120,2024-09-29 07:32:00,BTC/USD,65537,65537,65537,65537,0.00801614,525.35376718
1727595060,2024-09-29 07:31:00,BTC/USD,65526,65526,65526,65526,0.00000000,0.0
1727595000,2024-09-29 07:30:00,BTC/USD,65526,65526,65526,65526,0.07628231,4998.4746450600005
1727594940,2024-09-29 07:29:00,BTC/USD,65511,65511,65511,65511,0.00000000,0.0
1727594880,2024-09-29 07:28:00,BTC/USD,65511,65511,65511,65511,0.02052270,1344.4625997
1727594820,2024-09-29 07:27:00,BTC/USD,65507,65507,65507,65507,0.00080197,52.534648790000006
1727594760,2024-09-29 07:26:00,BTC/USD,65489,65489,65489,65489,0.00000000,0.0
1727594700,2024-09-29 07:25:00,BTC/USD,65489,65489,65489,65489,0.00000000,0.0
1727594640,2024-09-29 07:24:00,BTC/USD,65491,65491,65489,65489,0.58043100,38011.845759
1727594580,2024-09-29 07:23:00,BTC/USD,65497,65497,65490,65490,0.33734767,22092.898908299998
1727594520,2024-09-29 07:22:00,BTC/USD,65497,65497,65497,65497,0.56680000,37123.6996
1727594460,2024-09-29 07:21:00,BTC/USD,65553,65553,65553,65553,0.00000000,0.0
1727594400,2024-09-29 07:20:00,BTC/USD,65553,65553,65553,65553,0.00000000,0.0
1727594340,2024-09-29 07:19:00,BTC/USD,65553,65553,65553,65553,0.00000000,0.0
1727594280,2024-09-29 07:18:00,BTC/USD,65553,65553,65553,65553,0.00000000,0.0
1727594220,2024-09-29 07:17:00,BTC/USD,65553,65553,65553,65553,0.00080142,52.535485259999994
1727594160,2024-09-29 07:16:00,BTC/USD,65558,65558,65558,65558,0.00000000,0.0
1727594100,2024-09-29 07:15:00,BTC/USD,65556,65558,65556,65558,0.22842524,14975.10188392
1727594040,2024-09-29 07:14:00,BTC/USD,65546,65546,65546,65546,0.00033786,22.14537156
1727593980,2024-09-29 07:13:00,BTC/USD,65547,65547,65547,65547,0.00035214,23.081720580000002
1727593920,2024-09-29 07:12:00,BTC/USD,65557,65557,65557,65557,0.00000000,0.0
1727593860,2024-09-29 07:11:00,BTC/USD,65557,65557,65557,65557,0.00000000,0.0
1727593800,2024-09-29 07:10:00,BTC/USD,65555,65557,65555,65557,0.01336086,875.8978990200001
1727593740,2024-09-29 07:09:00,BTC/USD,65544,65544,65544,65544,0.00000000,0.0
1727593680,2024-09-29 07:08:00,BTC/USD,65545,65545,65544,65544,0.45116295,29571.0243948
1727593620,2024-09-29 07:07:00,BTC/USD,65539,65539,65539,65539,0.00043000,28.18177
1727593560,2024-09-29 07:06:00,BTC/USD,65533,65533,65533,65533,0.00000000,0.0
1727593500,2024-09-29 07:05:00,BTC/USD,65542,65542,65533,65533,0.00128117,83.95891361000001
1727593440,2024-09-29 07:04:00,BTC/USD,65542,65542,65541,65541,0.00938000,614.77458
1727593380,2024-09-29 07:03:00,BTC/USD,65520,65520,65520,65520,0.00000000,0.0
1727593320,2024-09-29 07:02:00,BTC/USD,65497,65520,65497,65520,0.00322179,211.0916808
1727593260,2024-09-29 07:01:00,BTC/USD,65499,65499,65499,65499,0.00000000,0.0
1727593200,2024-09-29 07:00:00,BTC/USD,65499,65499,65499,65499,0.00000000,0.0
1727593140,2024-09-29 06:59:00,BTC/USD,65499,65499,65499,65499,0.01359115,890.20673385
1727593080,2024-09-29 06:58:00,BTC/USD,65499,65499,65499,65499,0.00268622,175.94472378
1727593020,2024-09-29 06:57:00,BTC/USD,65499,65499,65499,65499,0.00000000,0.0
1727592960,2024-09-29 06:56:00,BTC/USD,65499,65499,65499,65499,0.00000000,0.0
1727592900,2024-09-29 06:55:00,BTC/USD,65510,65510,65499,65499,0.00117197,76.76286303
1727592840,2024-09-29 06:54:00,BTC/USD,65531,65531,65531,65531,0.00000000,0.0
1727592780,2024-09-29 06:53:00,BTC/USD,65529,65531,65526,65531,0.11902430,7799.7814033
1727592720,2024-09-29 06:52:00,BTC/USD,65532,65532,65532,65532,0.00055934,36.654668879999996
1727592660,2024-09-29 06:51:00,BTC/USD,65505,65505,65505,65505,0.00000000,0.0
1727592600,2024-09-29 06:50:00,BTC/USD,65505,65505,65505,65505,0.00000000,0.0
1727592540,2024-09-29 06:49:00,BTC/USD,65505,65505,65505,65505,0.00000000,0.0
1727592480,2024-09-29 06:48:00,BTC/USD,65535,65535,65505,65505,1.72423883,112946.26455915
1727592420,2024-09-29 06:47:00,BTC/USD,65545,65545,65545,65545,0.00000000,0.0
1727592360,2024-09-29 06:46:00,BTC/USD,65545,65545,65545,65545,0.00000000,0.0
1727592300,2024-09-29 06:45:00,BTC/USD,65545,65545,65545,65545,0.00000000,0.0
1727592240,2024-09-29 06:44:00,BTC/USD,65545,65545,65545,65545,0.00000000,0.0
1727592180,2024-09-29 06:43:00,BTC/USD,65546,65546,65545,65545,0.16956714,11114.2781913
1727592120,2024-09-29 06:42:00,BTC/USD,65555,65555,65555,65555,0.00000000,0.0
1727592060,2024-09-29 06:41:00,BTC/USD,65555,65555,65555,65555,0.00000000,0.0
1727592000,2024-09-29 06:40:00,BTC/USD,65555,65555,65555,65555,0.00000000,0.0
1727591940,2024-09-29 06:39:00,BTC/USD,65555,65555,65555,65555,0.00000000,0.0
1727591880,2024-09-29 06:38:00,BTC/USD,65555,65555,65555,65555,0.00096738,63.4165959
1727591820,2024-09-29 06:37:00,BTC/USD,65536,65536,65536,65536,0.00000000,0.0
1727591760,2024-09-29 06:36:00,BTC/USD,65536,65536,65536,65536,0.00000000,0.0
1727591700,2024-09-29 06:35:00,BTC/USD,65536,65536,65536,65536,0.00031000,20.31616
1727591640,2024-09-29 06:34:00,BTC/USD,65592,65592,65592,65592,0.00000000,0.0
1727591580,2024-09-29 06:33:00,BTC/USD,65592,65592,65592,65592,0.10057541,6596.94229272
1727591520,2024-09-29 06:32:00,BTC/USD,65608,65608,65608,65608,0.00000000,0.0
1727591460,2024-09-29 06:31:00,BTC/USD,65608,65608,65608,65608,0.00149020,97.7690416
1727591400,2024-09-29 06:30:00,BTC/USD,65602,65603,65602,65603,0.02513055,1648.6394716500001
1727591340,2024-09-29 06:29:00,BTC/USD,65602,65602,65602,65602,0.00000000,0.0
1727591280,2024-09-29 06:28:00,BTC/USD,65602,65602,65602,65602,0.00000000,0.0
1727591220,2024-09-29 06:27:00,BTC/USD,65591,65602,65591,65602,0.07990685,5242.0491737
1727591160,2024-09-29 06:26:00,BTC/USD,65550,65550,65550,65550,0.00000000,0.0
1727591100,2024-09-29 06:25:00,BTC/USD,65550,65550,65550,65550,0.00000000,0.0
1727591040,2024-09-29 06:24:00,BTC/USD,65550,65550,65550,65550,0.00000000,0.0
1727590980,2024-09-29 06:23:00,BTC/USD,65550,65550,65550,65550,0.00000000,0.0
1727590920,2024-09-29 06:22:00,BTC/USD,65545,65550,65545,65550,0.13459570,8822.748135000002
1727590860,2024-09-29 06:21:00,BTC/USD,65528,65528,65522,65522,0.51637633,33834.00989426
1727590800,2024-09-29 06:20:00,BTC/USD,65542,65542,65542,65542,0.02339782,1533.53991844
1727590740,2024-09-29 06:19:00,BTC/USD,65553,65553,65553,65553,0.00316121,207.22679913
1727590680,2024-09-29 06:18:00,BTC/USD,65554,65554,65554,65554,0.00000000,0.0
1727590620,2024-09-29 06:17:00,BTC/USD,65566,65566,65554,65554,0.00259003,169.78682662
1727590560,2024-09-29 06:16:00,BTC/USD,65574,65574,65574,65574,0.00000000,0.0
1727590500,2024-09-29 06:15:00,BTC/USD,65574,65574,65574,65574,0.05396224,3538.51992576
1727590440,2024-09-29 06:14:00,BTC/USD,65573,65573,65573,65573,0.00000000,0.0
1727590380,2024-09-29 06:13:00,BTC/USD,65573,65573,65573,65573,0.00000000,0.0
1727590320,2024-09-29 06:12:00,BTC/USD,65604,65604,65573,65573,0.17353839,11379.43284747
1727590260,2024-09-29 06:11:00,BTC/USD,65609,65609,65609,65609,0.00000000,0.0
1727590200,2024-09-29 06:10:00,BTC/USD,65609,65609,65609,65609,0.00000000,0.0
1727590140,2024-09-29 06:09:00,BTC/USD,65609,65609,65609,65609,0.00000000,0.0
1727590080,2024-09-29 06:08:00,BTC/USD,65609,65609,65609,65609,0.00000000,0.0
1727590020,2024-09-29 06:07:00,BTC/USD,65609,65609,65609,65609,0.00224000,146.96416
1727589960,2024-09-29 06:06:00,BTC/USD,65610,65610,65610,65610,0.00190000,124.659
1727589900,2024-09-29 06:05:00,BTC/USD,65614,65614,65614,65614,0.00008036,5.27274104
1727589840,2024-09-29 06:04:00,BTC/USD,65633,65633,65633,65633,0.00373275,244.99158075
1727589780,2024-09-29 06:03:00,BTC/USD,65609,65609,65609,65609,0.00000000,0.0
1727589720,2024-09-29 06:02:00,BTC/USD,65609,65609,65609,65609,0.06459778,4238.19574802
1727589660,2024-09-29 06:01:00,BTC/USD,65591,65591,65591,65591,0.00480565,315.20738915
1727589600,2024-09-29 06:00:00,BTC/USD,65599,65599,65599,65599,0.00000000,0.0
1727589540,2024-09-29 05:59:00,BTC/USD,65599,65599,65599,65599,0.00000000,0.0
1727589480,2024-09-29 05:58:00,BTC/USD,65599,65599,65599,65599,0.00000000,0.0
1727589420,2024-09-29 05:57:00,BTC/USD,65599,65599,65599,65599,0.05187388,3402.87465412
1727589360,2024-09-29 05:56:00,BTC/USD,65588,65588,65588,65588,0.00000000,0.0
1727589300,2024-09-29 05:55:00,BTC/USD,65587,65588,65587,65588,0.05934410,3892.2608308
1727589240,2024-09-29 05:54:00,BTC/USD,65565,65565,65565,65565,0.00000000,0.0
1727589180,2024-09-29 05:53:00,BTC/USD,65565,65565,65565,65565,0.08400000,5507.46
1727589120,2024-09-29 05:52:00,BTC/USD,65538,65556,65536,65556,0.41175033,26992.70463348
1727589060,2024-09-29 05:51:00,BTC/USD,65546,65546,65546,65546,0.02386407,1564.19433222
1727589000,2024-09-29 05:50:00,BTC/USD,65540,65540,65540,65540,0.00000000,0.0
1727588940,2024-09-29 05:49:00,BTC/USD,65540,65540,65540,65540,0.00000000,0.0
1727588880,2024-09-29 05:48:00,BTC/USD,65540,65540,65540,65540,0.00031000,20.3174
1727588820,2024-09-29 05:47:00,BTC/USD,65550,65550,65528,65528,1.23878100,81174.841368
1727588760,2024-09-29 05:46:00,BTC/USD,65583,65583,65551,65551,3.32294550,217822.4004705
1727588700,2024-09-29 05:45:00,BTC/USD,65584,65584,65584,65584,0.00062243,40.82144912
1727588640,2024-09-29 05:44:00,BTC/USD,65616,65616,65616,65616,0.00000000,0.0
1727588580,2024-09-29 05:43:00,BTC/USD,65616,65616,65616,65616,0.00000000,0.0
1727588520,2024-09-29 05:42:00,BTC/USD,65616,65616,65616,65616,0.00000000,0.0
1727588460,2024-09-29 05:41:00,BTC/USD,65616,65616,65616,65616,0.00000000,0.0
1727588400,2024-09-29 05:40:00,BTC/USD,65616,65616,65616,65616,0.00146000,95.79936
1727588340,2024-09-29 05:39:00,BTC/USD,65604,65604,65604,65604,0.00794570,521.2697028
1727588280,2024-09-29 05:38:00,BTC/USD,65601,65601,65601,65601,0.00000000,0.0
1727588220,2024-09-29 05:37:00,BTC/USD,65602,65602,65601,65601,0.50635264,33217.23953664
1727588160,2024-09-29 05:36:00,BTC/USD,65591,65591,65591,65591,0.00000000,0.0
1727588100,2024-09-29 05:35:00,BTC/USD,65591,65591,65591,65591,0.00000000,0.0
1727588040,2024-09-29 05:34:00,BTC/USD,65694,65694,65591,65591,7.98847256,523971.90368296
1727587980,2024-09-29 05:33:00,BTC/USD,65695,65695,65695,65695,0.00000000,0.0
1727587920,2024-09-29 05:32:00,BTC/USD,65697,65697,65695,65695,0.04243989,2788.08857355
1727587860,2024-09-29 05:31:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727587800,2024-09-29 05:30:00,BTC/USD,65725,65725,65725,65725,0.00381062,250.45299949999998
1727587740,2024-09-29 05:29:00,BTC/USD,65736,65736,65736,65736,0.00000000,0.0
1727587680,2024-09-29 05:28:00,BTC/USD,65736,65736,65736,65736,0.00563481,370.40987015999997
1727587620,2024-09-29 05:27:00,BTC/USD,65752,65757,65752,65757,0.00923156,607.03969092
1727587560,2024-09-29 05:26:00,BTC/USD,65748,65748,65748,65748,0.00737000,484.56275999999997
1727587500,2024-09-29 05:25:00,BTC/USD,65760,65760,65760,65760,0.00000000,0.0
1727587440,2024-09-29 05:24:00,BTC/USD,65760,65760,65760,65760,0.00000000,0.0
1727587380,2024-09-29 05:23:00,BTC/USD,65760,65760,65760,65760,0.00304136,199.9998336
1727587320,2024-09-29 05:22:00,BTC/USD,65757,65757,65757,65757,0.00146478,96.31953845999999
1727587260,2024-09-29 05:21:00,BTC/USD,65724,65724,65724,65724,0.01357155,891.9765522
1727587200,2024-09-29 05:20:00,BTC/USD,65716,65716,65716,65716,0.00000000,0.0
1727587140,2024-09-29 05:19:00,BTC/USD,65716,65716,65716,65716,0.00000000,0.0
1727587080,2024-09-29 05:18:00,BTC/USD,65716,65716,65716,65716,0.00000000,0.0
1727587020,2024-09-29 05:17:00,BTC/USD,65720,65720,65716,65716,0.18827926,12372.95985016
1727586960,2024-09-29 05:16:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727586900,2024-09-29 05:15:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727586840,2024-09-29 05:14:00,BTC/USD,65725,65725,65725,65725,0.00036527,24.00737075
1727586780,2024-09-29 05:13:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727586720,2024-09-29 05:12:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727586660,2024-09-29 05:11:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727586600,2024-09-29 05:10:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727586540,2024-09-29 05:09:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727586480,2024-09-29 05:08:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727586420,2024-09-29 05:07:00,BTC/USD,65751,65751,65749,65749,0.00736337,484.13421413000003
1727586360,2024-09-29 05:06:00,BTC/USD,65751,65751,65751,65751,0.00086264,56.719442640000004
1727586300,2024-09-29 05:05:00,BTC/USD,65751,65751,65751,65751,0.00000000,0.0
1727586240,2024-09-29 05:04:00,BTC/USD,65751,65751,65751,65751,0.00000000,0.0
1727586180,2024-09-29 05:03:00,BTC/USD,65751,65751,65751,65751,0.00000000,0.0
1727586120,2024-09-29 05:02:00,BTC/USD,65748,65751,65748,65751,0.00139000,91.39389
1727586060,2024-09-29 05:01:00,BTC/USD,65750,65750,65720,65727,0.33039554,21715.90765758
1727586000,2024-09-29 05:00:00,BTC/USD,65752,65752,65752,65752,0.00000000,0.0
1727585940,2024-09-29 04:59:00,BTC/USD,65752,65752,65752,65752,0.00074253,48.82283256
1727585880,2024-09-29 04:58:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727585820,2024-09-29 04:57:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727585760,2024-09-29 04:56:00,BTC/USD,65748,65749,65748,65749,0.18198300,11965.200267
1727585700,2024-09-29 04:55:00,BTC/USD,65697,65697,65697,65697,0.00000000,0.0
1727585640,2024-09-29 04:54:00,BTC/USD,65697,65697,65697,65697,0.00000000,0.0
1727585580,2024-09-29 04:53:00,BTC/USD,65697,65697,65697,65697,0.00000000,0.0
1727585520,2024-09-29 04:52:00,BTC/USD,65697,65697,65697,65697,0.00000000,0.0
1727585460,2024-09-29 04:51:00,BTC/USD,65702,65707,65697,65697,0.08922873,5862.05987481
1727585400,2024-09-29 04:50:00,BTC/USD,65707,65707,65707,65707,0.00063228,41.54522196
1727585340,2024-09-29 04:49:00,BTC/USD,65702,65702,65702,65702,0.00000000,0.0
1727585280,2024-09-29 04:48:00,BTC/USD,65711,65711,65702,65702,1.58688966,104261.82444132
1727585220,2024-09-29 04:47:00,BTC/USD,65747,65747,65747,65747,0.00000000,0.0
1727585160,2024-09-29 04:46:00,BTC/USD,65747,65747,65747,65747,0.00000000,0.0
1727585100,2024-09-29 04:45:00,BTC/USD,65747,65747,65747,65747,0.00000000,0.0
1727585040,2024-09-29 04:44:00,BTC/USD,65747,65747,65747,65747,0.00000000,0.0
1727584980,2024-09-29 04:43:00,BTC/USD,65747,65747,65747,65747,0.00000000,0.0
1727584920,2024-09-29 04:42:00,BTC/USD,65747,65747,65747,65747,0.00000000,0.0
1727584860,2024-09-29 04:41:00,BTC/USD,65729,65747,65729,65747,0.00295425,194.23307475
1727584800,2024-09-29 04:40:00,BTC/USD,65722,65722,65722,65722,0.00145000,95.2969
1727584740,2024-09-29 04:39:00,BTC/USD,65715,65715,65715,65715,0.01569000,1031.06835
1727584680,2024-09-29 04:38:00,BTC/USD,65720,65720,65720,65720,0.00000000,0.0
1727584620,2024-09-29 04:37:00,BTC/USD,65720,65720,65720,65720,0.40000000,26288.0
1727584560,2024-09-29 04:36:00,BTC/USD,65721,65721,65721,65721,0.01814923,1192.78554483
1727584500,2024-09-29 04:35:00,BTC/USD,65737,65737,65737,65737,0.00000000,0.0
1727584440,2024-09-29 04:34:00,BTC/USD,65737,65737,65737,65737,0.00000000,0.0
1727584380,2024-09-29 04:33:00,BTC/USD,65736,65737,65736,65737,0.00323000,212.33050999999998
1727584320,2024-09-29 04:32:00,BTC/USD,65726,65726,65726,65726,0.00000000,0.0
1727584260,2024-09-29 04:31:00,BTC/USD,65744,65744,65726,65726,0.32698957,21491.716477820002
1727584200,2024-09-29 04:30:00,BTC/USD,65757,65757,65757,65757,0.03802050,2500.1140185
1727584140,2024-09-29 04:29:00,BTC/USD,65752,65752,65752,65752,0.00130483,85.79518216000001
1727584080,2024-09-29 04:28:00,BTC/USD,65752,65752,65752,65752,0.03802281,2500.07580312
1727584020,2024-09-29 04:27:00,BTC/USD,65748,65748,65748,65748,0.00033219,21.84082812
1727583960,2024-09-29 04:26:00,BTC/USD,65740,65741,65740,65741,0.02842169,1868.47032229
1727583900,2024-09-29 04:25:00,BTC/USD,65715,65715,65715,65715,0.00000000,0.0
1727583840,2024-09-29 04:24:00,BTC/USD,65715,65715,65715,65715,0.00000000,0.0
1727583780,2024-09-29 04:23:00,BTC/USD,65711,65715,65711,65715,0.00090000,59.143499999999996
1727583720,2024-09-29 04:22:00,BTC/USD,65725,65725,65711,65711,1.24304708,81681.86667388
1727583660,2024-09-29 04:21:00,BTC/USD,65734,65734,65733,65733,2.13628682,140424.54153906
1727583600,2024-09-29 04:20:00,BTC/USD,65741,65741,65734,65734,0.56754640,37307.0950576
1727583540,2024-09-29 04:19:00,BTC/USD,65743,65743,65743,65743,0.00000000,0.0
1727583480,2024-09-29 04:18:00,BTC/USD,65743,65743,65743,65743,0.00000000,0.0
1727583420,2024-09-29 04:17:00,BTC/USD,65743,65743,65743,65743,0.00000000,0.0
1727583360,2024-09-29 04:16:00,BTC/USD,65743,65743,65743,65743,0.00460574,302.79516481999997
1727583300,2024-09-29 04:15:00,BTC/USD,65743,65743,65743,65743,0.00000000,0.0
1727583240,2024-09-29 04:14:00,BTC/USD,65744,65744,65743,65743,0.00405140,266.3511902
1727583180,2024-09-29 04:13:00,BTC/USD,65752,65752,65752,65752,0.00000000,0.0
1727583120,2024-09-29 04:12:00,BTC/USD,65752,65752,65752,65752,0.00000000,0.0
1727583060,2024-09-29 04:11:00,BTC/USD,65752,65752,65752,65752,0.03242429,2131.9619160800003
1727583000,2024-09-29 04:10:00,BTC/USD,65775,65775,65775,65775,0.00000000,0.0
1727582940,2024-09-29 04:09:00,BTC/USD,65762,65775,65762,65775,0.02228000,1465.467
1727582880,2024-09-29 04:08:00,BTC/USD,65768,65768,65768,65768,0.00000000,0.0
1727582820,2024-09-29 04:07:00,BTC/USD,65768,65768,65768,65768,0.00000000,0.0
1727582760,2024-09-29 04:06:00,BTC/USD,65764,65768,65761,65768,0.27071500,17804.38412
1727582700,2024-09-29 04:05:00,BTC/USD,65806,65806,65806,65806,0.00000000,0.0
1727582640,2024-09-29 04:04:00,BTC/USD,65806,65806,65806,65806,0.00000000,0.0
1727582580,2024-09-29 04:03:00,BTC/USD,65806,65806,65806,65806,0.00000000,0.0
1727582520,2024-09-29 04:02:00,BTC/USD,65806,65806,65806,65806,0.01230000,809.4138
1727582460,2024-09-29 04:01:00,BTC/USD,65801,65801,65801,65801,0.04310815,2836.5593781499997
1727582400,2024-09-29 04:00:00,BTC/USD,65818,65818,65818,65818,0.00000000,0.0
1727582340,2024-09-29 03:59:00,BTC/USD,65818,65818,65818,65818,0.00068000,44.756240000000005
1727582280,2024-09-29 03:58:00,BTC/USD,65820,65820,65820,65820,0.00157000,103.3374
1727582220,2024-09-29 03:57:00,BTC/USD,65821,65821,65820,65820,0.05473212,3602.4681384
1727582160,2024-09-29 03:56:00,BTC/USD,65822,65822,65822,65822,0.00000000,0.0
1727582100,2024-09-29 03:55:00,BTC/USD,65822,65822,65822,65822,0.00000000,0.0
1727582040,2024-09-29 03:54:00,BTC/USD,65822,65822,65822,65822,0.00000000,0.0
1727581980,2024-09-29 03:53:00,BTC/USD,65822,65822,65822,65822,0.00000000,0.0
1727581920,2024-09-29 03:52:00,BTC/USD,65822,65822,65822,65822,0.00000000,0.0
1727581860,2024-09-29 03:51:00,BTC/USD,65821,65822,65816,65822,0.65876720,43361.3746384
1727581800,2024-09-29 03:50:00,BTC/USD,65821,65821,65819,65819,0.01100000,724.009
1727581740,2024-09-29 03:49:00,BTC/USD,65825,65825,65825,65825,0.00000000,0.0
1727581680,2024-09-29 03:48:00,BTC/USD,65818,65825,65818,65825,0.22859641,15047.35868825
1727581620,2024-09-29 03:47:00,BTC/USD,65825,65825,65825,65825,0.00000000,0.0
1727581560,2024-09-29 03:46:00,BTC/USD,65825,65825,65825,65825,0.00377087,248.21751774999998
1727581500,2024-09-29 03:45:00,BTC/USD,65828,65828,65825,65825,0.07781902,5122.4369915
1727581440,2024-09-29 03:44:00,BTC/USD,65830,65830,65830,65830,0.00000000,0.0
1727581380,2024-09-29 03:43:00,BTC/USD,65830,65830,65830,65830,0.00536596,353.2411468
1727581320,2024-09-29 03:42:00,BTC/USD,65816,65816,65816,65816,0.04944387,3254.19774792
1727581260,2024-09-29 03:41:00,BTC/USD,65824,65824,65812,65812,0.21904816,14415.997505919999
1727581200,2024-09-29 03:40:00,BTC/USD,65827,65827,65827,65827,0.00000000,0.0
1727581140,2024-09-29 03:39:00,BTC/USD,65827,65827,65827,65827,0.00000000,0.0
1727581080,2024-09-29 03:38:00,BTC/USD,65828,65828,65827,65827,0.00164726,108.43418402
1727581020,2024-09-29 03:37:00,BTC/USD,65823,65823,65823,65823,0.00000000,0.0
1727580960,2024-09-29 03:36:00,BTC/USD,65823,65823,65823,65823,0.00000000,0.0
1727580900,2024-09-29 03:35:00,BTC/USD,65812,65827,65812,65823,0.26570643,17489.59434189
1727580840,2024-09-29 03:34:00,BTC/USD,65780,65780,65780,65780,0.00000000,0.0
1727580780,2024-09-29 03:33:00,BTC/USD,65780,65780,65780,65780,0.00000000,0.0
1727580720,2024-09-29 03:32:00,BTC/USD,65782,65782,65780,65780,0.03400000,2236.52
1727580660,2024-09-29 03:31:00,BTC/USD,65814,65814,65814,65814,0.00072481,47.70264534
1727580600,2024-09-29 03:30:00,BTC/USD,65828,65828,65828,65828,0.00000000,0.0
1727580540,2024-09-29 03:29:00,BTC/USD,65828,65828,65828,65828,0.00055731,36.68660268
1727580480,2024-09-29 03:28:00,BTC/USD,65833,65833,65833,65833,0.00371000,244.24043
1727580420,2024-09-29 03:27:00,BTC/USD,65798,65798,65798,65798,0.00000000,0.0
1727580360,2024-09-29 03:26:00,BTC/USD,65798,65798,65798,65798,0.00166000,109.22468
1727580300,2024-09-29 03:25:00,BTC/USD,65795,65796,65791,65791,0.07205000,4740.241550000001
1727580240,2024-09-29 03:24:00,BTC/USD,65799,65799,65799,65799,0.00036591,24.07651209
1727580180,2024-09-29 03:23:00,BTC/USD,65797,65797,65797,65797,0.00087239,57.40064483
1727580120,2024-09-29 03:22:00,BTC/USD,65782,65782,65782,65782,0.00000000,0.0
1727580060,2024-09-29 03:21:00,BTC/USD,65782,65782,65782,65782,0.00000000,0.0
1727580000,2024-09-29 03:20:00,BTC/USD,65783,65783,65782,65782,0.19095522,12561.41628204
1727579940,2024-09-29 03:19:00,BTC/USD,65771,65776,65771,65776,1.38358100,91006.423856
1727579880,2024-09-29 03:18:00,BTC/USD,65749,65749,65749,65749,0.56453481,37117.599222690005
1727579820,2024-09-29 03:17:00,BTC/USD,65757,65757,65750,65750,0.94016072,61815.567339999994
1727579760,2024-09-29 03:16:00,BTC/USD,65766,65766,65765,65765,12.32334322,810444.6668633
1727579700,2024-09-29 03:15:00,BTC/USD,65785,65785,65785,65785,0.00666422,438.40571270000004
1727579640,2024-09-29 03:14:00,BTC/USD,65793,65793,65793,65793,0.00000000,0.0
1727579580,2024-09-29 03:13:00,BTC/USD,65793,65793,65793,65793,0.00000000,0.0
1727579520,2024-09-29 03:12:00,BTC/USD,65793,65793,65793,65793,0.00000000,0.0
1727579460,2024-09-29 03:11:00,BTC/USD,65793,65793,65793,65793,0.00160000,105.2688
1727579400,2024-09-29 03:10:00,BTC/USD,65773,65773,65773,65773,0.00000000,0.0
1727579340,2024-09-29 03:09:00,BTC/USD,65773,65773,65773,65773,0.00000000,0.0
1727579280,2024-09-29 03:08:00,BTC/USD,65773,65773,65773,65773,0.00000000,0.0
1727579220,2024-09-29 03:07:00,BTC/USD,65773,65773,65773,65773,0.00000000,0.0
1727579160,2024-09-29 03:06:00,BTC/USD,65773,65773,65773,65773,0.04662000,3066.3372600000002
1727579100,2024-09-29 03:05:00,BTC/USD,65789,65789,65789,65789,0.00125000,82.23625
1727579040,2024-09-29 03:04:00,BTC/USD,65790,65790,65790,65790,0.00000000,0.0
1727578980,2024-09-29 03:03:00,BTC/USD,65789,65790,65789,65790,0.00404000,265.7916
1727578920,2024-09-29 03:02:00,BTC/USD,65786,65786,65786,65786,0.00450148,296.13436328
1727578860,2024-09-29 03:01:00,BTC/USD,65819,65819,65819,65819,0.00000000,0.0
1727578800,2024-09-29 03:00:00,BTC/USD,65819,65819,65819,65819,0.00000000,0.0
1727578740,2024-09-29 02:59:00,BTC/USD,65821,65821,65819,65819,0.20583647,13547.95061893
1727578680,2024-09-29 02:58:00,BTC/USD,65836,65836,65836,65836,0.00036533,24.051865879999998
1727578620,2024-09-29 02:57:00,BTC/USD,65825,65825,65825,65825,0.00000000,0.0
1727578560,2024-09-29 02:56:00,BTC/USD,65826,65826,65825,65825,0.03076000,2024.777
1727578500,2024-09-29 02:55:00,BTC/USD,65835,65835,65835,65835,0.00135000,88.87725
1727578440,2024-09-29 02:54:00,BTC/USD,65874,65874,65874,65874,0.00000000,0.0
1727578380,2024-09-29 02:53:00,BTC/USD,65874,65874,65874,65874,0.00000000,0.0
1727578320,2024-09-29 02:52:00,BTC/USD,65874,65874,65874,65874,0.00000000,0.0
1727578260,2024-09-29 02:51:00,BTC/USD,65884,65884,65874,65874,0.00872315,574.6287831000001
1727578200,2024-09-29 02:50:00,BTC/USD,65897,65897,65897,65897,0.00000000,0.0
1727578140,2024-09-29 02:49:00,BTC/USD,65898,65898,65897,65897,0.04086019,2692.56394043
1727578080,2024-09-29 02:48:00,BTC/USD,65873,65873,65873,65873,0.00000000,0.0
1727578020,2024-09-29 02:47:00,BTC/USD,65873,65873,65873,65873,0.00000000,0.0
1727577960,2024-09-29 02:46:00,BTC/USD,65873,65873,65873,65873,0.00660000,434.7618
1727577900,2024-09-29 02:45:00,BTC/USD,65863,65863,65863,65863,0.00000000,0.0
1727577840,2024-09-29 02:44:00,BTC/USD,65866,65866,65863,65863,0.13866405,9132.83032515
1727577780,2024-09-29 02:43:00,BTC/USD,65856,65856,65856,65856,0.00000000,0.0
1727577720,2024-09-29 02:42:00,BTC/USD,65856,65856,65856,65856,0.00000000,0.0
1727577660,2024-09-29 02:41:00,BTC/USD,65856,65856,65856,65856,0.00000000,0.0
1727577600,2024-09-29 02:40:00,BTC/USD,65860,65860,65856,65856,0.00814260,536.2390656
1727577540,2024-09-29 02:39:00,BTC/USD,65847,65847,65847,65847,0.02302405,1516.06462035
1727577480,2024-09-29 02:38:00,BTC/USD,65875,65875,65875,65875,0.00000000,0.0
1727577420,2024-09-29 02:37:00,BTC/USD,65875,65875,65875,65875,0.00000000,0.0
1727577360,2024-09-29 02:36:00,BTC/USD,65875,65875,65875,65875,0.00000000,0.0
1727577300,2024-09-29 02:35:00,BTC/USD,65875,65875,65875,65875,0.00000000,0.0
1727577240,2024-09-29 02:34:00,BTC/USD,65875,65875,65875,65875,0.01869111,1231.27687125
1727577180,2024-09-29 02:33:00,BTC/USD,65904,65904,65904,65904,0.00000000,0.0
1727577120,2024-09-29 02:32:00,BTC/USD,65904,65904,65904,65904,0.00457568,301.55561472000005
1727577060,2024-09-29 02:31:00,BTC/USD,65909,65909,65909,65909,0.00000000,0.0
1727577000,2024-09-29 02:30:00,BTC/USD,65909,65909,65909,65909,0.00032145,21.18644805
1727576940,2024-09-29 02:29:00,BTC/USD,65899,65899,65895,65895,0.03850658,2537.3910891
1727576880,2024-09-29 02:28:00,BTC/USD,65907,65907,65907,65907,0.00000000,0.0
1727576820,2024-09-29 02:27:00,BTC/USD,65907,65907,65907,65907,0.00000000,0.0
1727576760,2024-09-29 02:26:00,BTC/USD,65907,65907,65907,65907,0.00000000,0.0
1727576700,2024-09-29 02:25:00,BTC/USD,65939,65939,65907,65907,2.82732977,186340.82315139
1727576640,2024-09-29 02:24:00,BTC/USD,65940,65940,65927,65940,10.15469345,669600.486093
1727576580,2024-09-29 02:23:00,BTC/USD,65940,65940,65938,65939,2.24201260,147836.06883139999
1727576520,2024-09-29 02:22:00,BTC/USD,65932,65940,65932,65939,8.27880929,545896.40577331
1727576460,2024-09-29 02:21:00,BTC/USD,65931,65940,65931,65940,6.42388818,423591.1865892
1727576400,2024-09-29 02:20:00,BTC/USD,65915,65930,65902,65929,9.69200836,638984.41916644
1727576340,2024-09-29 02:19:00,BTC/USD,65905,65915,65905,65915,0.30353549,20007.541823350002
1727576280,2024-09-29 02:18:00,BTC/USD,65888,65897,65877,65897,4.85149674,319699.08067578
1727576220,2024-09-29 02:17:00,BTC/USD,65868,65890,65868,65890,8.56690239,564473.1984771
1727576160,2024-09-29 02:16:00,BTC/USD,65874,65874,65874,65874,0.07585527,4996.89005598
1727576100,2024-09-29 02:15:00,BTC/USD,65879,65879,65879,65879,0.00707000,465.76453
1727576040,2024-09-29 02:14:00,BTC/USD,65913,65915,65912,65915,0.16942855,11167.88287325
1727575980,2024-09-29 02:13:00,BTC/USD,65907,65914,65907,65914,0.56270512,37090.14527967999
1727575920,2024-09-29 02:12:00,BTC/USD,65883,65907,65883,65907,1.69799276,111909.60883332
1727575860,2024-09-29 02:11:00,BTC/USD,65875,65875,65875,65875,0.00000000,0.0
1727575800,2024-09-29 02:10:00,BTC/USD,65875,65875,65875,65875,0.00000000,0.0
1727575740,2024-09-29 02:09:00,BTC/USD,65875,65875,65875,65875,0.00000000,0.0
1727575680,2024-09-29 02:08:00,BTC/USD,65875,65875,65875,65875,0.03813028,2511.832195
1727575620,2024-09-29 02:07:00,BTC/USD,65856,65856,65856,65856,0.65371062,43050.76659072
1727575560,2024-09-29 02:06:00,BTC/USD,65863,65863,65863,65863,0.00000000,0.0
1727575500,2024-09-29 02:05:00,BTC/USD,65863,65863,65863,65863,0.00000000,0.0
1727575440,2024-09-29 02:04:00,BTC/USD,65863,65863,65863,65863,0.00000000,0.0
1727575380,2024-09-29 02:03:00,BTC/USD,65863,65863,65863,65863,0.00966477,636.55074651
1727575320,2024-09-29 02:02:00,BTC/USD,65849,65849,65849,65849,0.00000000,0.0
1727575260,2024-09-29 02:01:00,BTC/USD,65849,65849,65849,65849,0.00000000,0.0
1727575200,2024-09-29 02:00:00,BTC/USD,65849,65849,65849,65849,0.03708162,2441.7875953800003
1727575140,2024-09-29 01:59:00,BTC/USD,65879,65879,65879,65879,0.00000000,0.0
1727575080,2024-09-29 01:58:00,BTC/USD,65866,65879,65866,65879,1.36058170,89633.7618143
1727575020,2024-09-29 01:57:00,BTC/USD,65852,65859,65852,65859,0.85751405,56475.01781895
1727574960,2024-09-29 01:56:00,BTC/USD,65852,65852,65852,65852,0.25002556,16464.683177119998
1727574900,2024-09-29 01:55:00,BTC/USD,65843,65850,65843,65850,0.32604700,21470.194949999997
1727574840,2024-09-29 01:54:00,BTC/USD,65843,65843,65843,65843,0.00527744,347.48248192000005
1727574780,2024-09-29 01:53:00,BTC/USD,65844,65844,65843,65843,0.27093227,17838.993453609997
1727574720,2024-09-29 01:52:00,BTC/USD,65836,65836,65836,65836,12.26069367,807195.0284581201
1727574660,2024-09-29 01:51:00,BTC/USD,65826,65826,65826,65826,0.00000000,0.0
1727574600,2024-09-29 01:50:00,BTC/USD,65827,65827,65826,65826,0.02238281,1473.37085106
1727574540,2024-09-29 01:49:00,BTC/USD,65817,65817,65817,65817,0.00000000,0.0
1727574480,2024-09-29 01:48:00,BTC/USD,65817,65817,65817,65817,0.00038754,25.506720180000002
1727574420,2024-09-29 01:47:00,BTC/USD,65799,65799,65799,65799,0.00148598,97.77599802
1727574360,2024-09-29 01:46:00,BTC/USD,65765,65765,65765,65765,0.00086000,56.5579
1727574300,2024-09-29 01:45:00,BTC/USD,65761,65761,65761,65761,0.00000000,0.0
1727574240,2024-09-29 01:44:00,BTC/USD,65761,65761,65761,65761,0.00220125,144.75640125
1727574180,2024-09-29 01:43:00,BTC/USD,65757,65757,65756,65756,0.57734412,37963.83995472
1727574120,2024-09-29 01:42:00,BTC/USD,65745,65745,65745,65745,0.00000000,0.0
1727574060,2024-09-29 01:41:00,BTC/USD,65745,65745,65745,65745,0.00000000,0.0
1727574000,2024-09-29 01:40:00,BTC/USD,65745,65745,65745,65745,0.00000000,0.0
1727573940,2024-09-29 01:39:00,BTC/USD,65745,65745,65745,65745,0.00000000,0.0
1727573880,2024-09-29 01:38:00,BTC/USD,65745,65745,65745,65745,0.00030000,19.723499999999998
1727573820,2024-09-29 01:37:00,BTC/USD,65720,65720,65712,65715,0.04329948,2845.4253282
1727573760,2024-09-29 01:36:00,BTC/USD,65741,65741,65740,65740,0.00175107,115.1153418
1727573700,2024-09-29 01:35:00,BTC/USD,65738,65738,65738,65738,0.00204595,134.49666109999998
1727573640,2024-09-29 01:34:00,BTC/USD,65784,65784,65784,65784,0.00000000,0.0
1727573580,2024-09-29 01:33:00,BTC/USD,65784,65784,65784,65784,0.06752028,4441.75409952
1727573520,2024-09-29 01:32:00,BTC/USD,65798,65798,65798,65798,0.66350153,43657.07367094
1727573460,2024-09-29 01:31:00,BTC/USD,65794,65794,65794,65794,0.00040794,26.84000436
1727573400,2024-09-29 01:30:00,BTC/USD,65753,65753,65753,65753,0.00000000,0.0
1727573340,2024-09-29 01:29:00,BTC/USD,65753,65753,65753,65753,0.00000000,0.0
1727573280,2024-09-29 01:28:00,BTC/USD,65754,65754,65753,65753,0.04685205,3080.66284365
1727573220,2024-09-29 01:27:00,BTC/USD,65773,65773,65773,65773,0.00150000,98.65950000000001
1727573160,2024-09-29 01:26:00,BTC/USD,65784,65784,65784,65784,0.02119489,1394.28464376
1727573100,2024-09-29 01:25:00,BTC/USD,65783,65783,65783,65783,0.00043989,28.93728387
1727573040,2024-09-29 01:24:00,BTC/USD,65800,65800,65800,65800,0.68167556,44854.251848
1727572980,2024-09-29 01:23:00,BTC/USD,65789,65808,65789,65808,0.73873363,48614.58272304
1727572920,2024-09-29 01:22:00,BTC/USD,65803,65803,65803,65803,0.00230000,151.3469
1727572860,2024-09-29 01:21:00,BTC/USD,65735,65735,65735,65735,0.00000000,0.0
1727572800,2024-09-29 01:20:00,BTC/USD,65735,65735,65735,65735,0.00043000,28.26605
1727572740,2024-09-29 01:19:00,BTC/USD,65685,65685,65685,65685,0.00000000,0.0
1727572680,2024-09-29 01:18:00,BTC/USD,65685,65685,65685,65685,0.01859698,1221.5426313
1727572620,2024-09-29 01:17:00,BTC/USD,65720,65720,65720,65720,0.00000000,0.0
1727572560,2024-09-29 01:16:00,BTC/USD,65720,65720,65720,65720,0.00000000,0.0
1727572500,2024-09-29 01:15:00,BTC/USD,65734,65734,65720,65720,0.66982153,44020.6709516
1727572440,2024-09-29 01:14:00,BTC/USD,65705,65705,65705,65705,0.00000000,0.0
1727572380,2024-09-29 01:13:00,BTC/USD,65705,65705,65705,65705,0.00981850,645.1245425000001
1727572320,2024-09-29 01:12:00,BTC/USD,65703,65703,65703,65703,0.00044033,28.931001990000002
1727572260,2024-09-29 01:11:00,BTC/USD,65742,65742,65742,65742,0.00000000,0.0
1727572200,2024-09-29 01:10:00,BTC/USD,65742,65742,65742,65742,0.02892000,1901.25864
1727572140,2024-09-29 01:09:00,BTC/USD,65772,65772,65772,65772,0.00000000,0.0
1727572080,2024-09-29 01:08:00,BTC/USD,65736,65772,65720,65772,4.13634727,272055.83264244
1727572020,2024-09-29 01:07:00,BTC/USD,65767,65767,65737,65737,0.49111504,32284.42938448
1727571960,2024-09-29 01:06:00,BTC/USD,65752,65752,65752,65752,0.00000000,0.0
1727571900,2024-09-29 01:05:00,BTC/USD,65752,65752,65752,65752,0.00310000,203.8312
1727571840,2024-09-29 01:04:00,BTC/USD,65738,65738,65738,65738,0.00000000,0.0
1727571780,2024-09-29 01:03:00,BTC/USD,65738,65738,65738,65738,0.05006826,3291.3872758800003
1727571720,2024-09-29 01:02:00,BTC/USD,65698,65698,65698,65698,0.00000000,0.0
1727571660,2024-09-29 01:01:00,BTC/USD,65698,65698,65698,65698,0.00000000,0.0
1727571600,2024-09-29 01:00:00,BTC/USD,65698,65698,65698,65698,0.00039096,25.685290079999998
1727571540,2024-09-29 00:59:00,BTC/USD,65671,65671,65671,65671,0.00000000,0.0
1727571480,2024-09-29 00:58:00,BTC/USD,65672,65672,65671,65671,0.05774690,3792.2966699
1727571420,2024-09-29 00:57:00,BTC/USD,65687,65687,65687,65687,0.00196000,128.74652
1727571360,2024-09-29 00:56:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727571300,2024-09-29 00:55:00,BTC/USD,65705,65749,65700,65749,0.00905000,595.02845
1727571240,2024-09-29 00:54:00,BTC/USD,65774,65774,65774,65774,0.00000000,0.0
1727571180,2024-09-29 00:53:00,BTC/USD,65774,65774,65774,65774,0.00000000,0.0
1727571120,2024-09-29 00:52:00,BTC/USD,65774,65774,65774,65774,0.00000000,0.0
1727571060,2024-09-29 00:51:00,BTC/USD,65774,65774,65774,65774,0.00000000,0.0
1727571000,2024-09-29 00:50:00,BTC/USD,65774,65774,65774,65774,0.00000000,0.0
1727570940,2024-09-29 00:49:00,BTC/USD,65772,65774,65772,65774,0.01989781,1308.7585549399998
1727570880,2024-09-29 00:48:00,BTC/USD,65777,65777,65776,65776,0.04081053,2684.35342128
1727570820,2024-09-29 00:47:00,BTC/USD,65673,65673,65673,65673,0.00000000,0.0
1727570760,2024-09-29 00:46:00,BTC/USD,65733,65733,65662,65673,5.61993491,369077.98534442997
1727570700,2024-09-29 00:45:00,BTC/USD,65757,65757,65741,65741,1.69916081,111704.53081021
1727570640,2024-09-29 00:44:00,BTC/USD,65765,65765,65757,65757,0.57025305,37498.129808850004
1727570580,2024-09-29 00:43:00,BTC/USD,65782,65782,65766,65766,0.58972324,38783.73860184
1727570520,2024-09-29 00:42:00,BTC/USD,65788,65788,65781,65781,0.64180995,42218.90032095
1727570460,2024-09-29 00:41:00,BTC/USD,65788,65788,65788,65788,0.67451255,44374.8316394
1727570400,2024-09-29 00:40:00,BTC/USD,65804,65804,65796,65796,12.52100110,823831.7883756
1727570340,2024-09-29 00:39:00,BTC/USD,65838,65838,65838,65838,0.00000000,0.0
1727570280,2024-09-29 00:38:00,BTC/USD,65838,65838,65838,65838,0.05811846,3826.4031694799996
1727570220,2024-09-29 00:37:00,BTC/USD,65834,65834,65834,65834,0.00285255,187.7947767
1727570160,2024-09-29 00:36:00,BTC/USD,65834,65834,65832,65832,0.00990000,651.7368
1727570100,2024-09-29 00:35:00,BTC/USD,65812,65812,65812,65812,0.05805030,3820.4063436
1727570040,2024-09-29 00:34:00,BTC/USD,65837,65837,65804,65805,0.11381029,7489.286133449999
1727569980,2024-09-29 00:33:00,BTC/USD,65853,65853,65844,65844,0.08962715,5901.410064600001
1727569920,2024-09-29 00:32:00,BTC/USD,65858,65858,65856,65856,0.00609465,401.3692704
1727569860,2024-09-29 00:31:00,BTC/USD,65867,65870,65867,65870,0.00695435,458.0830345
1727569800,2024-09-29 00:30:00,BTC/USD,65902,65902,65902,65902,0.00000000,0.0
1727569740,2024-09-29 00:29:00,BTC/USD,65904,65904,65891,65902,0.00692906,456.63891212
1727569680,2024-09-29 00:28:00,BTC/USD,65942,65942,65942,65942,0.00000000,0.0
1727569620,2024-09-29 00:27:00,BTC/USD,65942,65942,65942,65942,0.00000000,0.0
1727569560,2024-09-29 00:26:00,BTC/USD,65954,65954,65939,65942,0.10081000,6647.61302
1727569500,2024-09-29 00:25:00,BTC/USD,65970,65978,65970,65977,1.14008044,75219.08718988
1727569440,2024-09-29 00:24:00,BTC/USD,65946,65970,65946,65970,0.00785274,518.0452578000001
1727569380,2024-09-29 00:23:00,BTC/USD,65938,65945,65937,65945,0.23018013,15179.22867285
1727569320,2024-09-29 00:22:00,BTC/USD,65945,65945,65945,65945,0.00189000,124.63605
1727569260,2024-09-29 00:21:00,BTC/USD,65931,65944,65931,65944,0.08015954,5286.0407057600005
1727569200,2024-09-29 00:20:00,BTC/USD,65923,65923,65923,65923,0.00000000,0.0
1727569140,2024-09-29 00:19:00,BTC/USD,65923,65923,65923,65923,0.02673852,1762.6834539600002
1727569080,2024-09-29 00:18:00,BTC/USD,65857,65920,65857,65920,0.88836524,58561.0366208
1727569020,2024-09-29 00:17:00,BTC/USD,65844,65844,65844,65844,0.00000000,0.0
1727568960,2024-09-29 00:16:00,BTC/USD,65848,65848,65844,65844,0.51093339,33641.89813116
1727568900,2024-09-29 00:15:00,BTC/USD,65865,65865,65865,65865,0.00000000,0.0
1727568840,2024-09-29 00:14:00,BTC/USD,65865,65865,65865,65865,0.00000000,0.0
1727568780,2024-09-29 00:13:00,BTC/USD,65854,65865,65854,65865,0.19969190,13152.7069935
1727568720,2024-09-29 00:12:00,BTC/USD,65831,65841,65831,65841,0.00055000,36.21255
1727568660,2024-09-29 00:11:00,BTC/USD,65835,65835,65835,65835,0.00042000,27.6507
1727568600,2024-09-29 00:10:00,BTC/USD,65856,65856,65856,65856,0.00427830,281.7517248
1727568540,2024-09-29 00:09:00,BTC/USD,65887,65887,65887,65887,0.00000000,0.0
1727568480,2024-09-29 00:08:00,BTC/USD,65887,65887,65887,65887,0.00000000,0.0
1727568420,2024-09-29 00:07:00,BTC/USD,65887,65887,65887,65887,0.00000000,0.0
1727568360,2024-09-29 00:06:00,BTC/USD,65812,65887,65812,65887,0.21157015,13939.72247305
1727568300,2024-09-29 00:05:00,BTC/USD,65859,65859,65820,65826,0.02495482,1642.67598132
1727568240,2024-09-29 00:04:00,BTC/USD,65867,65867,65867,65867,0.00207796,136.86899132
1727568180,2024-09-29 00:03:00,BTC/USD,65876,65876,65876,65876,0.00000000,0.0
1727568120,2024-09-29 00:02:00,BTC/USD,65875,65876,65875,65876,0.14192018,9349.133777680001
1727568060,2024-09-29 00:01:00,BTC/USD,65874,65874,65874,65874,0.00506000,333.32244000000003
1727568000,2024-09-29 00:00:00,BTC/USD,65875,65875,65872,65872,0.03059197,2015.15424784
1727567940,2024-09-28 23:59:00,BTC/USD,65883,65883,65875,65876,0.00346741,228.41910116000003
1727567880,2024-09-28 23:58:00,BTC/USD,65887,65887,65886,65886,0.03249173,2140.7501227800003
1727567820,2024-09-28 23:57:00,BTC/USD,65883,65897,65883,65897,0.00301280,198.5344816
1727567760,2024-09-28 23:56:00,BTC/USD,65931,65931,65931,65931,0.00000000,0.0
1727567700,2024-09-28 23:55:00,BTC/USD,65931,65931,65931,65931,0.00000000,0.0
1727567640,2024-09-28 23:54:00,BTC/USD,65891,65935,65890,65931,4.18557124,275958.89742444
1727567580,2024-09-28 23:53:00,BTC/USD,65935,65937,65932,65934,1.90200549,125406.82997766
1727567520,2024-09-28 23:52:00,BTC/USD,65949,65949,65949,65949,0.00000000,0.0
1727567460,2024-09-28 23:51:00,BTC/USD,65922,65954,65893,65949,3.66091663,241433.79083187
1727567400,2024-09-28 23:50:00,BTC/USD,65847,65978,65847,65944,16.41450134,1082437.87636496
1727567340,2024-09-28 23:49:00,BTC/USD,65820,65837,65820,65834,0.13328236,8774.51088824
1727567280,2024-09-28 23:48:00,BTC/USD,65851,65851,65820,65820,0.08684681,5716.2570342
1727567220,2024-09-28 23:47:00,BTC/USD,65733,65852,65733,65852,9.25162087,609237.73753124
1727567160,2024-09-28 23:46:00,BTC/USD,65723,65725,65723,65725,0.02271315,1492.8217837500001
1727567100,2024-09-28 23:45:00,BTC/USD,65723,65723,65723,65723,0.00000000,0.0
1727567040,2024-09-28 23:44:00,BTC/USD,65723,65723,65723,65723,0.00032308,21.23378684
1727566980,2024-09-28 23:43:00,BTC/USD,65702,65702,65702,65702,0.00000000,0.0
1727566920,2024-09-28 23:42:00,BTC/USD,65703,65708,65702,65702,0.67647232,44445.584368640004
1727566860,2024-09-28 23:41:00,BTC/USD,65697,65697,65697,65697,0.00000000,0.0
1727566800,2024-09-28 23:40:00,BTC/USD,65697,65697,65697,65697,0.00000000,0.0
1727566740,2024-09-28 23:39:00,BTC/USD,65697,65697,65697,65697,0.00000000,0.0
1727566680,2024-09-28 23:38:00,BTC/USD,65697,65697,65697,65697,0.00000000,0.0
1727566620,2024-09-28 23:37:00,BTC/USD,65697,65697,65697,65697,0.00109993,72.26210121
1727566560,2024-09-28 23:36:00,BTC/USD,65698,65698,65698,65698,0.00000000,0.0
1727566500,2024-09-28 23:35:00,BTC/USD,65698,65698,65698,65698,0.00000000,0.0
1727566440,2024-09-28 23:34:00,BTC/USD,65698,65698,65698,65698,0.00000000,0.0
1727566380,2024-09-28 23:33:00,BTC/USD,65698,65698,65698,65698,0.00000000,0.0
1727566320,2024-09-28 23:32:00,BTC/USD,65702,65702,65698,65698,0.00322015,211.5574147
1727566260,2024-09-28 23:31:00,BTC/USD,65702,65702,65702,65702,0.00372422,244.68870244
1727566200,2024-09-28 23:30:00,BTC/USD,65662,65691,65662,65691,0.04721654,3101.70172914
1727566140,2024-09-28 23:29:00,BTC/USD,65665,65665,65665,65665,0.00054355,35.692210749999994
1727566080,2024-09-28 23:28:00,BTC/USD,65657,65657,65657,65657,0.00071000,46.61647
1727566020,2024-09-28 23:27:00,BTC/USD,65652,65652,65652,65652,0.01323253,868.7420595599999
1727565960,2024-09-28 23:26:00,BTC/USD,65645,65645,65645,65645,0.00181836,119.3662422
1727565900,2024-09-28 23:25:00,BTC/USD,65639,65639,65639,65639,0.00030000,19.691699999999997
1727565840,2024-09-28 23:24:00,BTC/USD,65639,65639,65639,65639,0.00000000,0.0
1727565780,2024-09-28 23:23:00,BTC/USD,65639,65639,65639,65639,0.00000000,0.0
1727565720,2024-09-28 23:22:00,BTC/USD,65639,65639,65639,65639,0.01395925,916.2712107499999
1727565660,2024-09-28 23:21:00,BTC/USD,65649,65649,65649,65649,0.00000000,0.0
1727565600,2024-09-28 23:20:00,BTC/USD,65649,65649,65649,65649,0.00000000,0.0
1727565540,2024-09-28 23:19:00,BTC/USD,65649,65649,65649,65649,0.00243047,159.55792503
1727565480,2024-09-28 23:18:00,BTC/USD,65655,65655,65646,65646,0.02804401,1840.97708046
1727565420,2024-09-28 23:17:00,BTC/USD,65655,65655,65655,65655,0.01362740,894.706947
1727565360,2024-09-28 23:16:00,BTC/USD,65655,65655,65655,65655,0.00000000,0.0
1727565300,2024-09-28 23:15:00,BTC/USD,65655,65655,65655,65655,0.00512886,336.7353033
1727565240,2024-09-28 23:14:00,BTC/USD,65660,65660,65660,65660,0.00675000,443.205
1727565180,2024-09-28 23:13:00,BTC/USD,65659,65659,65659,65659,0.00000000,0.0
1727565120,2024-09-28 23:12:00,BTC/USD,65663,65663,65659,65659,0.07595298,4986.99671382
1727565060,2024-09-28 23:11:00,BTC/USD,65661,65662,65661,65662,0.01601000,1051.24862
1727565000,2024-09-28 23:10:00,BTC/USD,65687,65687,65687,65687,0.00159957,105.07095459
1727564940,2024-09-28 23:09:00,BTC/USD,65667,65667,65667,65667,0.00000000,0.0
1727564880,2024-09-28 23:08:00,BTC/USD,65667,65667,65667,65667,0.00000000,0.0
1727564820,2024-09-28 23:07:00,BTC/USD,65670,65670,65656,65667,0.21579763,14170.782969209999
1727564760,2024-09-28 23:06:00,BTC/USD,65671,65671,65671,65671,0.00038000,24.954980000000003
1727564700,2024-09-28 23:05:00,BTC/USD,65684,65684,65678,65678,0.02450551,1609.47288578
1727564640,2024-09-28 23:04:00,BTC/USD,65690,65690,65690,65690,0.00000000,0.0
1727564580,2024-09-28 23:03:00,BTC/USD,65690,65690,65690,65690,0.00000000,0.0
1727564520,2024-09-28 23:02:00,BTC/USD,65690,65690,65690,65690,0.00000000,0.0
1727564460,2024-09-28 23:01:00,BTC/USD,65690,65690,65690,65690,0.01210000,794.8489999999999
1727564400,2024-09-28 23:00:00,BTC/USD,65699,65699,65699,65699,0.00030000,19.709699999999998
1727564340,2024-09-28 22:59:00,BTC/USD,65735,65735,65735,65735,0.00000000,0.0
1727564280,2024-09-28 22:58:00,BTC/USD,65735,65735,65735,65735,0.00000000,0.0
1727564220,2024-09-28 22:57:00,BTC/USD,65735,65735,65735,65735,0.00000000,0.0
1727564160,2024-09-28 22:56:00,BTC/USD,65735,65735,65735,65735,0.00000000,0.0
1727564100,2024-09-28 22:55:00,BTC/USD,65735,65735,65735,65735,0.00036397,23.92556795
1727564040,2024-09-28 22:54:00,BTC/USD,65730,65730,65730,65730,0.00000000,0.0
1727563980,2024-09-28 22:53:00,BTC/USD,65732,65732,65730,65730,0.02847328,1871.5486944
1727563920,2024-09-28 22:52:00,BTC/USD,65741,65741,65741,65741,0.03200000,2103.712
1727563860,2024-09-28 22:51:00,BTC/USD,65731,65733,65731,65731,0.22920873,15066.11903163
1727563800,2024-09-28 22:50:00,BTC/USD,65755,65755,65755,65755,0.00244613,160.84527814999998
1727563740,2024-09-28 22:49:00,BTC/USD,65753,65753,65753,65753,0.00000000,0.0
1727563680,2024-09-28 22:48:00,BTC/USD,65755,65755,65753,65753,0.01078890,709.4025417
1727563620,2024-09-28 22:47:00,BTC/USD,65754,65754,65754,65754,0.00000000,0.0
1727563560,2024-09-28 22:46:00,BTC/USD,65754,65754,65754,65754,0.00040795,26.8243443
1727563500,2024-09-28 22:45:00,BTC/USD,65718,65718,65718,65718,0.00000000,0.0
1727563440,2024-09-28 22:44:00,BTC/USD,65718,65718,65718,65718,0.00000000,0.0
1727563380,2024-09-28 22:43:00,BTC/USD,65718,65718,65718,65718,0.00086000,56.51748
1727563320,2024-09-28 22:42:00,BTC/USD,65737,65737,65737,65737,0.00000000,0.0
1727563260,2024-09-28 22:41:00,BTC/USD,65737,65737,65737,65737,0.00028888,18.99010456
1727563200,2024-09-28 22:40:00,BTC/USD,65772,65772,65742,65742,0.00283000,186.04986
1727563140,2024-09-28 22:39:00,BTC/USD,65771,65771,65771,65771,0.00000000,0.0
1727563080,2024-09-28 22:38:00,BTC/USD,65756,65771,65756,65771,0.00259318,170.55604178000002
1727563020,2024-09-28 22:37:00,BTC/USD,65764,65764,65764,65764,0.00000000,0.0
1727562960,2024-09-28 22:36:00,BTC/USD,65762,65764,65762,65764,0.30407926,19997.468454640002
1727562900,2024-09-28 22:35:00,BTC/USD,65757,65765,65757,65765,0.63251887,41597.60348555
1727562840,2024-09-28 22:34:00,BTC/USD,65757,65757,65757,65757,0.50053000,32913.35121
1727562780,2024-09-28 22:33:00,BTC/USD,65700,65700,65700,65700,0.00030000,19.709999999999997
1727562720,2024-09-28 22:32:00,BTC/USD,65707,65707,65707,65707,0.00000000,0.0
1727562660,2024-09-28 22:31:00,BTC/USD,65707,65707,65707,65707,0.00185359,121.79383813
1727562600,2024-09-28 22:30:00,BTC/USD,65732,65732,65732,65732,0.00000000,0.0
1727562540,2024-09-28 22:29:00,BTC/USD,65732,65732,65732,65732,0.19092041,12549.580390120002
1727562480,2024-09-28 22:28:00,BTC/USD,65749,65749,65749,65749,0.00146812,96.52742188
1727562420,2024-09-28 22:27:00,BTC/USD,65733,65752,65733,65750,2.16651813,142448.5670475
1727562360,2024-09-28 22:26:00,BTC/USD,65722,65723,65722,65723,0.13241600,8702.776768
1727562300,2024-09-28 22:25:00,BTC/USD,65716,65716,65713,65713,0.01098758,722.0268445400001
1727562240,2024-09-28 22:24:00,BTC/USD,65717,65717,65710,65715,0.01979921,1301.1050851500001
1727562180,2024-09-28 22:23:00,BTC/USD,65723,65723,65723,65723,0.00000000,0.0
1727562120,2024-09-28 22:22:00,BTC/USD,65731,65731,65723,65723,2.67295515,175674.63132344998
1727562060,2024-09-28 22:21:00,BTC/USD,65716,65730,65716,65729,0.34945989,22969.64910981
1727562000,2024-09-28 22:20:00,BTC/USD,65699,65710,65699,65710,0.06549186,4303.4701206
1727561940,2024-09-28 22:19:00,BTC/USD,65688,65688,65688,65688,0.00150000,98.532
1727561880,2024-09-28 22:18:00,BTC/USD,65691,65691,65689,65689,0.00844166,554.52420374
1727561820,2024-09-28 22:17:00,BTC/USD,65660,65660,65660,65660,0.00042833,28.1241478
1727561760,2024-09-28 22:16:00,BTC/USD,65665,65667,65665,65667,0.05177970,3400.2175598999997
1727561700,2024-09-28 22:15:00,BTC/USD,65654,65657,65653,65657,0.01813804,1190.88929228
1727561640,2024-09-28 22:14:00,BTC/USD,65654,65654,65654,65654,0.00000000,0.0
1727561580,2024-09-28 22:13:00,BTC/USD,65654,65654,65654,65654,0.00800161,525.33770294
1727561520,2024-09-28 22:12:00,BTC/USD,65631,65631,65631,65631,0.02245072,1473.46320432
1727561460,2024-09-28 22:11:00,BTC/USD,65613,65614,65613,65614,0.04446785,2917.7135099
1727561400,2024-09-28 22:10:00,BTC/USD,65620,65620,65620,65620,0.00406240,266.574688
1727561340,2024-09-28 22:09:00,BTC/USD,65605,65609,65605,65609,0.00838734,550.28499006
1727561280,2024-09-28 22:08:00,BTC/USD,65604,65604,65604,65604,0.00030000,19.681199999999997
1727561220,2024-09-28 22:07:00,BTC/USD,65669,65669,65592,65592,0.89065613,58419.91687896
1727561160,2024-09-28 22:06:00,BTC/USD,65692,65692,65692,65692,0.00032447,21.31508324
1727561100,2024-09-28 22:05:00,BTC/USD,65727,65727,65727,65727,0.00000000,0.0
1727561040,2024-09-28 22:04:00,BTC/USD,65727,65727,65727,65727,0.00000000,0.0
1727560980,2024-09-28 22:03:00,BTC/USD,65730,65730,65727,65727,0.16076000,10566.272519999999
1727560920,2024-09-28 22:02:00,BTC/USD,65710,65739,65710,65738,2.21778511,145792.75756117998
1727560860,2024-09-28 22:01:00,BTC/USD,65688,65702,65687,65702,1.19018480,78197.52172959999
1727560800,2024-09-28 22:00:00,BTC/USD,65680,65680,65680,65680,0.00000000,0.0
1727560740,2024-09-28 21:59:00,BTC/USD,65680,65680,65680,65680,0.00000000,0.0
1727560680,2024-09-28 21:58:00,BTC/USD,65653,65680,65653,65680,0.79593523,52277.0259064
1727560620,2024-09-28 21:57:00,BTC/USD,65653,65653,65653,65653,0.01604788,1053.59146564
1727560560,2024-09-28 21:56:00,BTC/USD,65655,65655,65650,65650,0.03553052,2332.5786380000004
1727560500,2024-09-28 21:55:00,BTC/USD,65654,65654,65654,65654,0.00176011,115.55826194000001
1727560440,2024-09-28 21:54:00,BTC/USD,65664,65664,65664,65664,0.00000000,0.0
1727560380,2024-09-28 21:53:00,BTC/USD,65677,65677,65664,65664,0.00074012,48.599239680000004
1727560320,2024-09-28 21:52:00,BTC/USD,65648,65648,65648,65648,0.01829643,1201.12403664
1727560260,2024-09-28 21:51:00,BTC/USD,65646,65646,65646,65646,0.00000000,0.0
1727560200,2024-09-28 21:50:00,BTC/USD,65645,65646,65645,65646,0.07129830,4680.4482018
1727560140,2024-09-28 21:49:00,BTC/USD,65667,65667,65667,65667,0.00000000,0.0
1727560080,2024-09-28 21:48:00,BTC/USD,65667,65667,65667,65667,0.00315693,207.30612231
1727560020,2024-09-28 21:47:00,BTC/USD,65680,65680,65680,65680,0.00000000,0.0
1727559960,2024-09-28 21:46:00,BTC/USD,65680,65680,65680,65680,0.00074989,49.2527752
1727559900,2024-09-28 21:45:00,BTC/USD,65687,65687,65686,65687,0.00555000,364.56285
1727559840,2024-09-28 21:44:00,BTC/USD,65678,65686,65678,65686,1.13486632,74544.82909551999
1727559780,2024-09-28 21:43:00,BTC/USD,65658,65670,65658,65670,0.69231531,45464.3464077
1727559720,2024-09-28 21:42:00,BTC/USD,65613,65613,65613,65613,0.00030055,19.71998715
1727559660,2024-09-28 21:41:00,BTC/USD,65637,65637,65637,65637,0.00000000,0.0
1727559600,2024-09-28 21:40:00,BTC/USD,65659,65659,65637,65637,0.46880418,30770.89996266
1727559540,2024-09-28 21:39:00,BTC/USD,65653,65653,65653,65653,0.00049000,32.16997
1727559480,2024-09-28 21:38:00,BTC/USD,65662,65662,65662,65662,0.00000000,0.0
1727559420,2024-09-28 21:37:00,BTC/USD,65645,65662,65645,65662,1.28665015,84484.0221493
1727559360,2024-09-28 21:36:00,BTC/USD,65639,65646,65631,65646,5.95757300,391090.837158
1727559300,2024-09-28 21:35:00,BTC/USD,65631,65638,65631,65638,11.13435040,730836.4915552001
1727559240,2024-09-28 21:34:00,BTC/USD,65630,65630,65630,65630,0.02508000,1646.0004000000001
1727559180,2024-09-28 21:33:00,BTC/USD,65611,65611,65611,65611,0.00000000,0.0
1727559120,2024-09-28 21:32:00,BTC/USD,65628,65628,65611,65611,0.00081469,53.45262559
1727559060,2024-09-28 21:31:00,BTC/USD,65630,65630,65630,65630,0.00183487,120.42251809999999
1727559000,2024-09-28 21:30:00,BTC/USD,65595,65631,65595,65631,0.99157818,65078.26753158
1727558940,2024-09-28 21:29:00,BTC/USD,65615,65620,65615,65615,0.31643382,20762.8050993
1727558880,2024-09-28 21:28:00,BTC/USD,65614,65614,65614,65614,0.00177750,116.628885
1727558820,2024-09-28 21:27:00,BTC/USD,65587,65587,65587,65587,0.00000000,0.0
1727558760,2024-09-28 21:26:00,BTC/USD,65587,65587,65587,65587,0.00220000,144.2914
1727558700,2024-09-28 21:25:00,BTC/USD,65552,65599,65552,65599,1.11657786,73246.39103814
1727558640,2024-09-28 21:24:00,BTC/USD,65551,65551,65551,65551,0.12645400,8289.186154
1727558580,2024-09-28 21:23:00,BTC/USD,65542,65546,65542,65546,0.40537104,26570.45018784
1727558520,2024-09-28 21:22:00,BTC/USD,65452,65452,65452,65452,0.00625965,409.7066118
1727558460,2024-09-28 21:21:00,BTC/USD,65456,65456,65456,65456,0.00000000,0.0
1727558400,2024-09-28 21:20:00,BTC/USD,65459,65493,65456,65456,3.52998035,231058.39378960003
1727558340,2024-09-28 21:19:00,BTC/USD,65458,65459,65458,65459,0.00285587,186.94239432999998
1727558280,2024-09-28 21:18:00,BTC/USD,65552,65552,65466,65469,7.80053736,510693.38042184
1727558220,2024-09-28 21:17:00,BTC/USD,65552,65552,65552,65552,0.00567178,371.79652256
1727558160,2024-09-28 21:16:00,BTC/USD,65559,65559,65555,65555,0.13296135,8716.28129925
1727558100,2024-09-28 21:15:00,BTC/USD,65567,65567,65553,65553,1.01161307,66314.27157771
1727558040,2024-09-28 21:14:00,BTC/USD,65561,65561,65561,65561,0.06616408,4337.78324888
1727557980,2024-09-28 21:13:00,BTC/USD,65652,65652,65568,65568,19.54739311,1281683.47143648
1727557920,2024-09-28 21:12:00,BTC/USD,65673,65673,65654,65654,1.24176091,81526.57078514
1727557860,2024-09-28 21:11:00,BTC/USD,65681,65681,65681,65681,0.00157000,103.11917
1727557800,2024-09-28 21:10:00,BTC/USD,65688,65688,65685,65686,0.00530287,348.32431882000003
1727557740,2024-09-28 21:09:00,BTC/USD,65689,65689,65689,65689,0.00000000,0.0
1727557680,2024-09-28 21:08:00,BTC/USD,65689,65689,65689,65689,0.00745500,489.711495
1727557620,2024-09-28 21:07:00,BTC/USD,65691,65691,65687,65687,0.01042000,684.4585400000001
1727557560,2024-09-28 21:06:00,BTC/USD,65682,65682,65682,65682,0.00000000,0.0
1727557500,2024-09-28 21:05:00,BTC/USD,65683,65683,65682,65682,0.19355866,12713.31990612
1727557440,2024-09-28 21:04:00,BTC/USD,65675,65675,65675,65675,0.00000000,0.0
1727557380,2024-09-28 21:03:00,BTC/USD,65675,65675,65675,65675,0.00000000,0.0
1727557320,2024-09-28 21:02:00,BTC/USD,65675,65675,65675,65675,0.00000000,0.0
1727557260,2024-09-28 21:01:00,BTC/USD,65675,65675,65675,65675,0.18262000,11993.5685
1727557200,2024-09-28 21:00:00,BTC/USD,65673,65673,65672,65672,0.41106000,26995.132319999997
1727557140,2024-09-28 20:59:00,BTC/USD,65663,65663,65663,65663,0.00000000,0.0
1727557080,2024-09-28 20:58:00,BTC/USD,65663,65663,65663,65663,0.24564580,16129.840165399999
1727557020,2024-09-28 20:57:00,BTC/USD,65663,65663,65663,65663,0.26728885,17550.987757550003
1727556960,2024-09-28 20:56:00,BTC/USD,65663,65663,65663,65663,0.11389281,7478.54358303
1727556900,2024-09-28 20:55:00,BTC/USD,65671,65671,65671,65671,0.18900000,12411.819
1727556840,2024-09-28 20:54:00,BTC/USD,65664,65664,65663,65663,0.31392915,20613.52977645
1727556780,2024-09-28 20:53:00,BTC/USD,65702,65702,65670,65671,1.32715703,87155.72931713
1727556720,2024-09-28 20:52:00,BTC/USD,65736,65736,65736,65736,0.70129085,46100.0553156
1727556660,2024-09-28 20:51:00,BTC/USD,65737,65737,65737,65737,0.00000000,0.0
1727556600,2024-09-28 20:50:00,BTC/USD,65736,65737,65736,65737,0.00261263,171.74645830999998
1727556540,2024-09-28 20:49:00,BTC/USD,65729,65729,65729,65729,0.00000000,0.0
1727556480,2024-09-28 20:48:00,BTC/USD,65729,65729,65729,65729,0.00000000,0.0
1727556420,2024-09-28 20:47:00,BTC/USD,65723,65729,65723,65729,0.02838642,1865.8110001799998
1727556360,2024-09-28 20:46:00,BTC/USD,65741,65741,65741,65741,0.00000000,0.0
1727556300,2024-09-28 20:45:00,BTC/USD,65741,65741,65741,65741,0.00000000,0.0
1727556240,2024-09-28 20:44:00,BTC/USD,65744,65744,65741,65741,0.03983908,2619.06095828
1727556180,2024-09-28 20:43:00,BTC/USD,65751,65751,65751,65751,0.00000000,0.0
1727556120,2024-09-28 20:42:00,BTC/USD,65751,65751,65751,65751,0.00000000,0.0
1727556060,2024-09-28 20:41:00,BTC/USD,65751,65751,65751,65751,0.00146441,96.28642191
1727556000,2024-09-28 20:40:00,BTC/USD,65748,65748,65748,65748,0.00158422,104.15929655999999
1727555940,2024-09-28 20:39:00,BTC/USD,65751,65751,65751,65751,0.00162304,106.71650304
1727555880,2024-09-28 20:38:00,BTC/USD,65754,65754,65754,65754,0.00222000,145.97388
1727555820,2024-09-28 20:37:00,BTC/USD,65744,65744,65744,65744,0.00000000,0.0
1727555760,2024-09-28 20:36:00,BTC/USD,65744,65744,65744,65744,0.00220000,144.63680000000002
1727555700,2024-09-28 20:35:00,BTC/USD,65745,65745,65745,65745,0.00000000,0.0
1727555640,2024-09-28 20:34:00,BTC/USD,65746,65746,65745,65745,0.19880642,13070.5280829
1727555580,2024-09-28 20:33:00,BTC/USD,65749,65749,65749,65749,0.00220020,144.6609498
1727555520,2024-09-28 20:32:00,BTC/USD,65751,65751,65743,65743,0.07745000,5091.79535
1727555460,2024-09-28 20:31:00,BTC/USD,65752,65754,65751,65752,0.01291234,849.0121796799999
1727555400,2024-09-28 20:30:00,BTC/USD,65764,65764,65764,65764,0.00000000,0.0
1727555340,2024-09-28 20:29:00,BTC/USD,65766,65766,65764,65764,0.00439493,289.02817652
1727555280,2024-09-28 20:28:00,BTC/USD,65758,65758,65758,65758,0.00000000,0.0
1727555220,2024-09-28 20:27:00,BTC/USD,65758,65758,65758,65758,0.03142000,2066.11636
1727555160,2024-09-28 20:26:00,BTC/USD,65759,65759,65759,65759,0.00563000,370.22317
1727555100,2024-09-28 20:25:00,BTC/USD,65758,65758,65758,65758,0.00000000,0.0
1727555040,2024-09-28 20:24:00,BTC/USD,65758,65758,65758,65758,0.01180271,776.1226041799999
1727554980,2024-09-28 20:23:00,BTC/USD,65765,65765,65765,65765,0.06618200,4352.45923
1727554920,2024-09-28 20:22:00,BTC/USD,65752,65752,65752,65752,0.00000000,0.0
1727554860,2024-09-28 20:21:00,BTC/USD,65759,65759,65749,65752,0.36932744,24284.01783488
1727554800,2024-09-28 20:20:00,BTC/USD,65766,65766,65766,65766,0.00182000,119.69412
1727554740,2024-09-28 20:19:00,BTC/USD,65755,65758,65755,65758,0.05952591,3914.30478978
1727554680,2024-09-28 20:18:00,BTC/USD,65744,65744,65744,65744,0.00000000,0.0
1727554620,2024-09-28 20:17:00,BTC/USD,65744,65744,65744,65744,0.00429000,282.04176
1727554560,2024-09-28 20:16:00,BTC/USD,65748,65748,65748,65748,0.00000000,0.0
1727554500,2024-09-28 20:15:00,BTC/USD,65764,65766,65748,65748,0.39288000,25831.07424
1727554440,2024-09-28 20:14:00,BTC/USD,65764,65764,65764,65764,0.00760000,499.8064
1727554380,2024-09-28 20:13:00,BTC/USD,65759,65759,65759,65759,0.00000000,0.0
1727554320,2024-09-28 20:12:00,BTC/USD,65760,65761,65759,65759,0.01818326,1195.71299434
1727554260,2024-09-28 20:11:00,BTC/USD,65778,65778,65778,65778,0.00000000,0.0
1727554200,2024-09-28 20:10:00,BTC/USD,65778,65778,65778,65778,0.04992550,3283.999539
1727554140,2024-09-28 20:09:00,BTC/USD,65773,65779,65773,65779,0.19166412,12607.47414948
1727554080,2024-09-28 20:08:00,BTC/USD,65773,65773,65773,65773,0.00000000,0.0
1727554020,2024-09-28 20:07:00,BTC/USD,65773,65773,65773,65773,0.00053000,34.85969
1727553960,2024-09-28 20:06:00,BTC/USD,65766,65766,65766,65766,0.00000000,0.0
1727553900,2024-09-28 20:05:00,BTC/USD,65766,65766,65766,65766,0.00000000,0.0
1727553840,2024-09-28 20:04:00,BTC/USD,65739,65766,65739,65766,0.13065629,8592.74156814
1727553780,2024-09-28 20:03:00,BTC/USD,65737,65738,65737,65738,0.02348941,1544.14683458
1727553720,2024-09-28 20:02:00,BTC/USD,65723,65723,65723,65723,0.00000000,0.0
1727553660,2024-09-28 20:01:00,BTC/USD,65734,65736,65723,65723,0.00330801,217.41234123
1727553600,2024-09-28 20:00:00,BTC/USD,65739,65739,65739,65739,0.00000000,0.0
1727553540,2024-09-28 19:59:00,BTC/USD,65738,65739,65738,65739,0.11974301,7871.78573439
1727553480,2024-09-28 19:58:00,BTC/USD,65737,65737,65737,65737,0.00079904,52.52649248
1727553420,2024-09-28 19:57:00,BTC/USD,65718,65718,65718,65718,0.00060000,39.4308
1727553360,2024-09-28 19:56:00,BTC/USD,65736,65736,65723,65723,0.00472363,310.45113449
1727553300,2024-09-28 19:55:00,BTC/USD,65737,65737,65737,65737,0.00000000,0.0
1727553240,2024-09-28 19:54:00,BTC/USD,65737,65737,65737,65737,0.00661953,435.14804361
1727553180,2024-09-28 19:53:00,BTC/USD,65730,65730,65730,65730,0.00464283,305.1732159
1727553120,2024-09-28 19:52:00,BTC/USD,65729,65729,65729,65729,0.01719000,1129.88151
1727553060,2024-09-28 19:51:00,BTC/USD,65737,65737,65737,65737,0.00000000,0.0
1727553000,2024-09-28 19:50:00,BTC/USD,65737,65737,65737,65737,0.03576000,2350.75512
1727552940,2024-09-28 19:49:00,BTC/USD,65726,65726,65726,65726,0.00041123,27.02850298
1727552880,2024-09-28 19:48:00,BTC/USD,65726,65726,65725,65725,0.10378433,6821.22508925
1727552820,2024-09-28 19:47:00,BTC/USD,65730,65730,65730,65730,0.00033529,22.0386117
1727552760,2024-09-28 19:46:00,BTC/USD,65732,65732,65732,65732,0.00000000,0.0
1727552700,2024-09-28 19:45:00,BTC/USD,65732,65732,65732,65732,0.00149002,97.94199464
1727552640,2024-09-28 19:44:00,BTC/USD,65747,65747,65747,65747,0.00000000,0.0
1727552580,2024-09-28 19:43:00,BTC/USD,65747,65747,65747,65747,0.00000000,0.0
1727552520,2024-09-28 19:42:00,BTC/USD,65747,65747,65747,65747,0.00798919,525.26527493
1727552460,2024-09-28 19:41:00,BTC/USD,65737,65747,65737,65747,0.00711232,467.61370304
1727552400,2024-09-28 19:40:00,BTC/USD,65743,65743,65743,65743,0.56700000,37276.280999999995
1727552340,2024-09-28 19:39:00,BTC/USD,65720,65720,65720,65720,0.00000000,0.0
1727552280,2024-09-28 19:38:00,BTC/USD,65720,65720,65720,65720,0.03182934,2091.8242247999997
1727552220,2024-09-28 19:37:00,BTC/USD,65723,65723,65723,65723,0.00056594,37.19527462
1727552160,2024-09-28 19:36:00,BTC/USD,65727,65727,65727,65727,0.00187000,122.90948999999999
1727552100,2024-09-28 19:35:00,BTC/USD,65729,65729,65707,65707,0.77436001,50880.873177069996
1727552040,2024-09-28 19:34:00,BTC/USD,65736,65736,65736,65736,0.00000000,0.0
1727551980,2024-09-28 19:33:00,BTC/USD,65736,65736,65736,65736,0.18900000,12424.104
1727551920,2024-09-28 19:32:00,BTC/USD,65710,65710,65710,65710,0.00067000,44.0257
1727551860,2024-09-28 19:31:00,BTC/USD,65729,65729,65729,65729,0.00030000,19.7187
1727551800,2024-09-28 19:30:00,BTC/USD,65729,65729,65729,65729,0.12000000,7887.48
1727551740,2024-09-28 19:29:00,BTC/USD,65729,65730,65729,65730,0.02105346,1383.8439258
1727551680,2024-09-28 19:28:00,BTC/USD,65731,65731,65731,65731,0.00072012,47.33420772
1727551620,2024-09-28 19:27:00,BTC/USD,65737,65737,65730,65730,0.00141904,93.2734992
1727551560,2024-09-28 19:26:00,BTC/USD,65736,65736,65736,65736,0.00219159,144.06636024000002
1727551500,2024-09-28 19:25:00,BTC/USD,65729,65729,65729,65729,0.08885000,5840.02165
1727551440,2024-09-28 19:24:00,BTC/USD,65759,65759,65759,65759,0.00000000,0.0
1727551380,2024-09-28 19:23:00,BTC/USD,65759,65759,65759,65759,0.00000000,0.0
1727551320,2024-09-28 19:22:00,BTC/USD,65759,65759,65755,65759,0.01169149,768.82069091
1727551260,2024-09-28 19:21:00,BTC/USD,65759,65759,65759,65759,0.00219000,144.01221
1727551200,2024-09-28 19:20:00,BTC/USD,65772,65772,65772,65772,0.01306691,859.43680452
1727551140,2024-09-28 19:19:00,BTC/USD,65782,65782,65782,65782,0.00000000,0.0
1727551080,2024-09-28 19:18:00,BTC/USD,65782,65782,65782,65782,0.00127753,84.03847846000001
1727551020,2024-09-28 19:17:00,BTC/USD,65760,65760,65760,65760,0.00000000,0.0
1727550960,2024-09-28 19:16:00,BTC/USD,65737,65760,65737,65760,0.00200876,132.0960576
1727550900,2024-09-28 19:15:00,BTC/USD,65737,65737,65737,65737,0.00689000,452.92793
1727550840,2024-09-28 19:14:00,BTC/USD,65737,65737,65737,65737,0.00056291,37.004014670000004
1727550780,2024-09-28 19:13:00,BTC/USD,65737,65737,65737,65737,0.12000000,7888.44
1727550720,2024-09-28 19:12:00,BTC/USD,65708,65708,65708,65708,0.01374811,903.3608118799999
1727550660,2024-09-28 19:11:00,BTC/USD,65715,65715,65715,65715,0.00000000,0.0
1727550600,2024-09-28 19:10:00,BTC/USD,65715,65715,65715,65715,0.00157692,103.62729780000001
1727550540,2024-09-28 19:09:00,BTC/USD,65715,65715,65704,65704,0.89916923,59079.01508792
1727550480,2024-09-28 19:08:00,BTC/USD,65711,65711,65711,65711,0.00000000,0.0
1727550420,2024-09-28 19:07:00,BTC/USD,65711,65711,65711,65711,0.25308341,16630.36395451
1727550360,2024-09-28 19:06:00,BTC/USD,65711,65716,65711,65716,1.00000000,65716.0
1727550300,2024-09-28 19:05:00,BTC/USD,65711,65711,65711,65711,0.00000000,0.0
1727550240,2024-09-28 19:04:00,BTC/USD,65711,65711,65711,65711,0.00079936,52.52674496
1727550180,2024-09-28 19:03:00,BTC/USD,65736,65738,65736,65738,0.12109000,7960.21442
1727550120,2024-09-28 19:02:00,BTC/USD,65744,65744,65736,65736,0.00421073,276.79654728
1727550060,2024-09-28 19:01:00,BTC/USD,65744,65744,65744,65744,0.01213802,798.00198688
1727550000,2024-09-28 19:00:00,BTC/USD,65712,65712,65712,65712,0.00000000,0.0
1727549940,2024-09-28 18:59:00,BTC/USD,65711,65712,65711,65712,0.24385743,16024.359440159998
1727549880,2024-09-28 18:58:00,BTC/USD,65722,65722,65711,65711,0.00370737,243.61499007
1727549820,2024-09-28 18:57:00,BTC/USD,65717,65717,65713,65713,0.13409445,8811.748592850001
1727549760,2024-09-28 18:56:00,BTC/USD,65719,65719,65719,65719,0.00000000,0.0
1727549700,2024-09-28 18:55:00,BTC/USD,65719,65719,65719,65719,0.11199358,7360.10608402
1727549640,2024-09-28 18:54:00,BTC/USD,65725,65725,65718,65723,0.20382390,13395.9181797
1727549580,2024-09-28 18:53:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727549520,2024-09-28 18:52:00,BTC/USD,65725,65725,65725,65725,0.00090000,59.152499999999996
1727549460,2024-09-28 18:51:00,BTC/USD,65733,65733,65729,65729,0.03222000,2117.78838
1727549400,2024-09-28 18:50:00,BTC/USD,65733,65733,65733,65733,0.00000000,0.0
1727549340,2024-09-28 18:49:00,BTC/USD,65733,65733,65733,65733,0.00186000,122.26338000000001
1727549280,2024-09-28 18:48:00,BTC/USD,65747,65747,65747,65747,0.00000000,0.0
1727549220,2024-09-28 18:47:00,BTC/USD,65744,65752,65744,65747,0.00361752,237.84108744
1727549160,2024-09-28 18:46:00,BTC/USD,65734,65734,65734,65734,0.00279677,183.84287918
1727549100,2024-09-28 18:45:00,BTC/USD,65736,65736,65736,65736,0.00000000,0.0
1727549040,2024-09-28 18:44:00,BTC/USD,65738,65739,65736,65736,0.07399358,4864.04197488
1727548980,2024-09-28 18:43:00,BTC/USD,65743,65743,65743,65743,0.00289712,190.46536016
1727548920,2024-09-28 18:42:00,BTC/USD,65748,65749,65743,65744,0.02276589,1496.72067216
1727548860,2024-09-28 18:41:00,BTC/USD,65748,65748,65748,65748,0.01415000,930.3342
1727548800,2024-09-28 18:40:00,BTC/USD,65780,65780,65780,65780,0.00000000,0.0
1727548740,2024-09-28 18:39:00,BTC/USD,65780,65780,65780,65780,0.00000000,0.0
1727548680,2024-09-28 18:38:00,BTC/USD,65780,65780,65780,65780,0.00357876,235.41083279999998
1727548620,2024-09-28 18:37:00,BTC/USD,65765,65765,65765,65765,0.00142961,94.01830165
1727548560,2024-09-28 18:36:00,BTC/USD,65782,65783,65782,65783,0.20751486,13650.95003538
1727548500,2024-09-28 18:35:00,BTC/USD,65780,65780,65766,65766,0.07628716,5017.101364560001
1727548440,2024-09-28 18:34:00,BTC/USD,65795,65795,65795,65795,0.00000000,0.0
1727548380,2024-09-28 18:33:00,BTC/USD,65795,65795,65795,65795,0.00146000,96.0607
1727548320,2024-09-28 18:32:00,BTC/USD,65771,65771,65771,65771,0.00000000,0.0
1727548260,2024-09-28 18:31:00,BTC/USD,65771,65771,65771,65771,0.00000000,0.0
1727548200,2024-09-28 18:30:00,BTC/USD,65777,65777,65771,65771,0.00518000,340.69378
1727548140,2024-09-28 18:29:00,BTC/USD,65818,65818,65818,65818,0.00000000,0.0
1727548080,2024-09-28 18:28:00,BTC/USD,65818,65818,65818,65818,0.00000000,0.0
1727548020,2024-09-28 18:27:00,BTC/USD,65818,65818,65818,65818,0.00000000,0.0
1727547960,2024-09-28 18:26:00,BTC/USD,65817,65818,65817,65818,0.04874671,3208.41095878
1727547900,2024-09-28 18:25:00,BTC/USD,65798,65798,65798,65798,0.00000000,0.0
1727547840,2024-09-28 18:24:00,BTC/USD,65798,65798,65798,65798,0.00434841,286.11668118
1727547780,2024-09-28 18:23:00,BTC/USD,65799,65800,65799,65800,0.01369659,901.235622
1727547720,2024-09-28 18:22:00,BTC/USD,65820,65820,65820,65820,0.00798033,525.2653206
1727547660,2024-09-28 18:21:00,BTC/USD,65819,65819,65819,65819,0.05898161,3882.1105885899997
1727547600,2024-09-28 18:20:00,BTC/USD,65814,65814,65814,65814,0.00000000,0.0
1727547540,2024-09-28 18:19:00,BTC/USD,65792,65814,65792,65814,0.07706821,5072.16717294
1727547480,2024-09-28 18:18:00,BTC/USD,65799,65799,65799,65799,0.00000000,0.0
1727547420,2024-09-28 18:17:00,BTC/USD,65802,65802,65799,65799,0.00545315,358.81181685
1727547360,2024-09-28 18:16:00,BTC/USD,65778,65780,65778,65780,0.01920000,1262.9759999999999
1727547300,2024-09-28 18:15:00,BTC/USD,65781,65812,65781,65812,2.20003633,144788.79094996
1727547240,2024-09-28 18:14:00,BTC/USD,65757,65781,65757,65781,2.06340317,135732.72392577
1727547180,2024-09-28 18:13:00,BTC/USD,65757,65757,65757,65757,0.19618168,12900.31873176
1727547120,2024-09-28 18:12:00,BTC/USD,65720,65738,65720,65738,0.00702849,462.03887562
1727547060,2024-09-28 18:11:00,BTC/USD,65698,65698,65698,65698,0.00106245,69.8008401
1727547000,2024-09-28 18:10:00,BTC/USD,65723,65723,65723,65723,0.00000000,0.0
1727546940,2024-09-28 18:09:00,BTC/USD,65723,65723,65723,65723,0.00033302,21.88707346
1727546880,2024-09-28 18:08:00,BTC/USD,65715,65715,65715,65715,0.00365000,239.85975
1727546820,2024-09-28 18:07:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727546760,2024-09-28 18:06:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727546700,2024-09-28 18:05:00,BTC/USD,65741,65749,65738,65749,1.16960178,76900.14743322
1727546640,2024-09-28 18:04:00,BTC/USD,65740,65741,65740,65741,0.00162354,106.73314314
1727546580,2024-09-28 18:03:00,BTC/USD,65697,65733,65697,65733,2.04046492,134125.88058636
1727546520,2024-09-28 18:02:00,BTC/USD,65697,65697,65696,65696,0.00360410,236.7749536
1727546460,2024-09-28 18:01:00,BTC/USD,65693,65696,65689,65696,0.05981170,3929.3894432
1727546400,2024-09-28 18:00:00,BTC/USD,65645,65663,65643,65663,0.00308708,202.70693404
1727546340,2024-09-28 17:59:00,BTC/USD,65628,65631,65628,65631,0.00161211,105.80439141
1727546280,2024-09-28 17:58:00,BTC/USD,65624,65624,65624,65624,0.00000000,0.0
1727546220,2024-09-28 17:57:00,BTC/USD,65624,65624,65624,65624,0.00071638,47.01172112
1727546160,2024-09-28 17:56:00,BTC/USD,65625,65625,65625,65625,0.00000000,0.0
1727546100,2024-09-28 17:55:00,BTC/USD,65625,65625,65625,65625,0.00000000,0.0
1727546040,2024-09-28 17:54:00,BTC/USD,65628,65628,65625,65625,0.00718257,471.35615625
1727545980,2024-09-28 17:53:00,BTC/USD,65626,65626,65625,65625,0.00233000,152.90625
1727545920,2024-09-28 17:52:00,BTC/USD,65649,65649,65646,65646,0.00431242,283.09312332
1727545860,2024-09-28 17:51:00,BTC/USD,65658,65660,65656,65660,0.10124607,6647.816956199999
1727545800,2024-09-28 17:50:00,BTC/USD,65659,65659,65659,65659,0.00000000,0.0
1727545740,2024-09-28 17:49:00,BTC/USD,65659,65659,65659,65659,0.00070000,45.9613
1727545680,2024-09-28 17:48:00,BTC/USD,65669,65669,65669,65669,0.00000000,0.0
1727545620,2024-09-28 17:47:00,BTC/USD,65669,65669,65669,65669,0.00059170,38.8563473
1727545560,2024-09-28 17:46:00,BTC/USD,65659,65660,65659,65660,0.01328218,872.1079387999999
1727545500,2024-09-28 17:45:00,BTC/USD,65656,65656,65656,65656,0.00000000,0.0
1727545440,2024-09-28 17:44:00,BTC/USD,65656,65656,65656,65656,0.00149175,97.942338
1727545380,2024-09-28 17:43:00,BTC/USD,65666,65666,65666,65666,0.00057659,37.86235894
1727545320,2024-09-28 17:42:00,BTC/USD,65669,65669,65669,65669,0.00081531,53.54059239
1727545260,2024-09-28 17:41:00,BTC/USD,65675,65675,65666,65667,0.02183042,1433.5381901399999
1727545200,2024-09-28 17:40:00,BTC/USD,65656,65656,65656,65656,0.00000000,0.0
1727545140,2024-09-28 17:39:00,BTC/USD,65656,65656,65656,65656,0.00925290,607.5084024
1727545080,2024-09-28 17:38:00,BTC/USD,65643,65643,65643,65643,0.00000000,0.0
1727545020,2024-09-28 17:37:00,BTC/USD,65643,65643,65643,65643,0.00000000,0.0
1727544960,2024-09-28 17:36:00,BTC/USD,65643,65643,65643,65643,0.00029000,19.03647
1727544900,2024-09-28 17:35:00,BTC/USD,65645,65645,65645,65645,0.00000000,0.0
1727544840,2024-09-28 17:34:00,BTC/USD,65645,65645,65645,65645,0.00000000,0.0
1727544780,2024-09-28 17:33:00,BTC/USD,65645,65645,65645,65645,0.00038000,24.9451
1727544720,2024-09-28 17:32:00,BTC/USD,65677,65677,65677,65677,0.00000000,0.0
1727544660,2024-09-28 17:31:00,BTC/USD,65677,65677,65677,65677,0.00000000,0.0
1727544600,2024-09-28 17:30:00,BTC/USD,65692,65692,65677,65677,0.07780506,5110.00292562
1727544540,2024-09-28 17:29:00,BTC/USD,65702,65710,65702,65710,0.96719068,63554.0995828
1727544480,2024-09-28 17:28:00,BTC/USD,65631,65702,65631,65702,12.41850432,815920.57083264
1727544420,2024-09-28 17:27:00,BTC/USD,65631,65631,65631,65631,0.00031594,20.735458140000002
1727544360,2024-09-28 17:26:00,BTC/USD,65609,65609,65609,65609,0.00000000,0.0
1727544300,2024-09-28 17:25:00,BTC/USD,65609,65609,65609,65609,0.02393487,1570.3428858300001
1727544240,2024-09-28 17:24:00,BTC/USD,65610,65610,65604,65608,0.00680923,446.73996184000003
1727544180,2024-09-28 17:23:00,BTC/USD,65623,65629,65623,65629,0.00293854,192.85344166
1727544120,2024-09-28 17:22:00,BTC/USD,65599,65615,65599,65615,0.45972006,30164.5317369
1727544060,2024-09-28 17:21:00,BTC/USD,65604,65604,65604,65604,0.00033071,21.69589884
1727544000,2024-09-28 17:20:00,BTC/USD,65583,65583,65583,65583,0.00082000,53.778059999999996
1727543940,2024-09-28 17:19:00,BTC/USD,65584,65584,65584,65584,0.00219271,143.80669264
1727543880,2024-09-28 17:18:00,BTC/USD,65594,65599,65594,65599,0.00199384,130.79391016000002
1727543820,2024-09-28 17:17:00,BTC/USD,65597,65597,65597,65597,0.00042000,27.55074
1727543760,2024-09-28 17:16:00,BTC/USD,65587,65587,65587,65587,0.00000000,0.0
1727543700,2024-09-28 17:15:00,BTC/USD,65601,65601,65587,65587,0.13995462,9179.20366194
1727543640,2024-09-28 17:14:00,BTC/USD,65602,65602,65602,65602,0.12243895,8032.2399979
1727543580,2024-09-28 17:13:00,BTC/USD,65602,65602,65602,65602,0.00000000,0.0
1727543520,2024-09-28 17:12:00,BTC/USD,65602,65602,65602,65602,0.00032521,21.33442642
1727543460,2024-09-28 17:11:00,BTC/USD,65585,65585,65585,65585,0.00000000,0.0
1727543400,2024-09-28 17:10:00,BTC/USD,65584,65585,65584,65585,0.00098334,64.49235390000001
1727543340,2024-09-28 17:09:00,BTC/USD,65584,65584,65584,65584,0.00000000,0.0
1727543280,2024-09-28 17:08:00,BTC/USD,65584,65584,65584,65584,0.00000000,0.0
1727543220,2024-09-28 17:07:00,BTC/USD,65584,65584,65584,65584,0.00092399,60.59896016
1727543160,2024-09-28 17:06:00,BTC/USD,65590,65590,65590,65590,0.00800807,525.2493113
1727543100,2024-09-28 17:05:00,BTC/USD,65547,65547,65547,65547,0.00000000,0.0
1727543040,2024-09-28 17:04:00,BTC/USD,65547,65547,65547,65547,0.00000000,0.0
1727542980,2024-09-28 17:03:00,BTC/USD,65547,65547,65547,65547,0.00808009,529.62565923
1727542920,2024-09-28 17:02:00,BTC/USD,65520,65520,65520,65520,0.00000000,0.0
1727542860,2024-09-28 17:01:00,BTC/USD,65520,65520,65520,65520,0.00000000,0.0
1727542800,2024-09-28 17:00:00,BTC/USD,65520,65520,65520,65520,0.00410529,268.97860080000004
1727542740,2024-09-28 16:59:00,BTC/USD,65538,65538,65538,65538,0.00060686,39.77239068
1727542680,2024-09-28 16:58:00,BTC/USD,65540,65544,65540,65544,0.00066989,43.90727016
1727542620,2024-09-28 16:57:00,BTC/USD,65524,65524,65524,65524,0.00641310,420.2119644
1727542560,2024-09-28 16:56:00,BTC/USD,65517,65517,65517,65517,0.00000000,0.0
1727542500,2024-09-28 16:55:00,BTC/USD,65517,65517,65517,65517,0.00124655,81.67021634999999
1727542440,2024-09-28 16:54:00,BTC/USD,65528,65528,65521,65521,1.06725656,69927.71706776
1727542380,2024-09-28 16:53:00,BTC/USD,65545,65545,65538,65538,0.01397393,915.8234243400001
1727542320,2024-09-28 16:52:00,BTC/USD,65564,65566,65564,65566,0.00985518,646.16473188
1727542260,2024-09-28 16:51:00,BTC/USD,65556,65556,65555,65555,0.00364926,239.2272393
1727542200,2024-09-28 16:50:00,BTC/USD,65541,65541,65541,65541,0.00104218,68.30551937999999
1727542140,2024-09-28 16:49:00,BTC/USD,65543,65543,65543,65543,0.00036447,23.88845721
1727542080,2024-09-28 16:48:00,BTC/USD,65529,65529,65529,65529,0.00000000,0.0
1727542020,2024-09-28 16:47:00,BTC/USD,65529,65529,65529,65529,0.00040455,26.50975695
1727541960,2024-09-28 16:46:00,BTC/USD,65544,65544,65529,65529,1.14125707,74785.43454003
1727541900,2024-09-28 16:45:00,BTC/USD,65545,65545,65545,65545,0.13925168,9127.2513656
1727541840,2024-09-28 16:44:00,BTC/USD,65560,65560,65545,65545,1.14126891,74804.47070594999
1727541780,2024-09-28 16:43:00,BTC/USD,65564,65564,65564,65564,0.00000000,0.0
1727541720,2024-09-28 16:42:00,BTC/USD,65564,65564,65564,65564,0.00096138,63.031918319999996
1727541660,2024-09-28 16:41:00,BTC/USD,65567,65567,65565,65565,0.00279376,183.1728744
1727541600,2024-09-28 16:40:00,BTC/USD,65561,65561,65561,65561,0.00596946,391.36376706
1727541540,2024-09-28 16:39:00,BTC/USD,65561,65562,65561,65562,0.00397136,260.37030432
1727541480,2024-09-28 16:38:00,BTC/USD,65588,65588,65588,65588,0.00145926,95.70994488
1727541420,2024-09-28 16:37:00,BTC/USD,65583,65583,65568,65568,0.59912236,39283.254900479995
1727541360,2024-09-28 16:36:00,BTC/USD,65626,65626,65626,65626,0.00000000,0.0
1727541300,2024-09-28 16:35:00,BTC/USD,65626,65626,65626,65626,0.00800392,525.26525392
1727541240,2024-09-28 16:34:00,BTC/USD,65633,65633,65630,65632,0.02136005,1401.9028016
1727541180,2024-09-28 16:33:00,BTC/USD,65639,65639,65636,65636,0.00545575,358.09360699999996
1727541120,2024-09-28 16:32:00,BTC/USD,65654,65654,65654,65654,0.00000000,0.0
1727541060,2024-09-28 16:31:00,BTC/USD,65670,65670,65654,65654,0.08589310,5639.2255874
1727541000,2024-09-28 16:30:00,BTC/USD,65674,65674,65674,65674,0.00399891,262.62441534
1727540940,2024-09-28 16:29:00,BTC/USD,65670,65670,65670,65670,0.02334480,1533.0530159999998
1727540880,2024-09-28 16:28:00,BTC/USD,65662,65662,65662,65662,0.03094628,2031.99463736
1727540820,2024-09-28 16:27:00,BTC/USD,65661,65661,65661,65661,0.00000000,0.0
1727540760,2024-09-28 16:26:00,BTC/USD,65661,65661,65661,65661,0.00161000,105.71421000000001
1727540700,2024-09-28 16:25:00,BTC/USD,65651,65651,65651,65651,0.00000000,0.0
1727540640,2024-09-28 16:24:00,BTC/USD,65651,65651,65651,65651,0.00000000,0.0
1727540580,2024-09-28 16:23:00,BTC/USD,65650,65651,65650,65651,0.00860800,565.1238079999999
1727540520,2024-09-28 16:22:00,BTC/USD,65579,65579,65579,65579,0.00000000,0.0
1727540460,2024-09-28 16:21:00,BTC/USD,65583,65583,65579,65579,0.00756680,496.2231772
1727540400,2024-09-28 16:20:00,BTC/USD,65578,65578,65569,65569,0.49420094,32404.26143486
1727540340,2024-09-28 16:19:00,BTC/USD,65583,65583,65576,65576,0.58178099,38150.87020024
1727540280,2024-09-28 16:18:00,BTC/USD,65604,65604,65591,65591,1.14675332,75216.69701212
1727540220,2024-09-28 16:17:00,BTC/USD,65604,65604,65604,65604,0.00000000,0.0
1727540160,2024-09-28 16:16:00,BTC/USD,65608,65608,65604,65604,0.57785815,37909.8060726
1727540100,2024-09-28 16:15:00,BTC/USD,65608,65608,65608,65608,0.00036674,24.06107792
1727540040,2024-09-28 16:14:00,BTC/USD,65621,65621,65621,65621,0.00035871,23.53890891
1727539980,2024-09-28 16:13:00,BTC/USD,65615,65625,65608,65625,0.12499403,8202.73321875
1727539920,2024-09-28 16:12:00,BTC/USD,65617,65617,65615,65615,0.50374263,33053.07266745
1727539860,2024-09-28 16:11:00,BTC/USD,65625,65625,65625,65625,0.00111577,73.22240625
1727539800,2024-09-28 16:10:00,BTC/USD,65616,65624,65616,65624,0.08953806,5875.84564944
1727539740,2024-09-28 16:09:00,BTC/USD,65623,65623,65623,65623,0.00000000,0.0
1727539680,2024-09-28 16:08:00,BTC/USD,65623,65623,65623,65623,0.00000000,0.0
1727539620,2024-09-28 16:07:00,BTC/USD,65623,65623,65623,65623,0.56806600,37278.195117999996
1727539560,2024-09-28 16:06:00,BTC/USD,65632,65632,65631,65631,0.06971410,4575.4060971
1727539500,2024-09-28 16:05:00,BTC/USD,65631,65631,65631,65631,0.00000000,0.0
1727539440,2024-09-28 16:04:00,BTC/USD,65631,65631,65631,65631,0.00689341,452.42139171
1727539380,2024-09-28 16:03:00,BTC/USD,65631,65631,65631,65631,0.00084627,55.54154637
1727539320,2024-09-28 16:02:00,BTC/USD,65631,65631,65631,65631,0.00000000,0.0
1727539260,2024-09-28 16:01:00,BTC/USD,65631,65631,65631,65631,0.00231000,151.60761
1727539200,2024-09-28 16:00:00,BTC/USD,65639,65639,65631,65631,9.25252780,607252.6520418
1727539140,2024-09-28 15:59:00,BTC/USD,65639,65639,65639,65639,0.00353579,232.08571981
1727539080,2024-09-28 15:58:00,BTC/USD,65639,65639,65639,65639,0.00022847,14.99654233
1727539020,2024-09-28 15:57:00,BTC/USD,65639,65639,65639,65639,0.03194000,2096.50966
1727538960,2024-09-28 15:56:00,BTC/USD,65639,65640,65639,65640,0.03472824,2279.5616736
1727538900,2024-09-28 15:55:00,BTC/USD,65640,65640,65640,65640,0.00843677,553.7895828
1727538840,2024-09-28 15:54:00,BTC/USD,65645,65645,65645,65645,0.00340099,223.25798855
1727538780,2024-09-28 15:53:00,BTC/USD,65639,65639,65639,65639,0.00000000,0.0
1727538720,2024-09-28 15:52:00,BTC/USD,65639,65639,65639,65639,0.00000000,0.0
1727538660,2024-09-28 15:51:00,BTC/USD,65639,65639,65639,65639,0.00000000,0.0
1727538600,2024-09-28 15:50:00,BTC/USD,65640,65640,65639,65639,3.31040660,217291.7788174
1727538540,2024-09-28 15:49:00,BTC/USD,65639,65639,65639,65639,0.00737136,483.84869904000004
1727538480,2024-09-28 15:48:00,BTC/USD,65640,65640,65640,65640,0.00000000,0.0
1727538420,2024-09-28 15:47:00,BTC/USD,65640,65640,65640,65640,0.00000000,0.0
1727538360,2024-09-28 15:46:00,BTC/USD,65640,65640,65640,65640,0.01374751,902.3865563999999
1727538300,2024-09-28 15:45:00,BTC/USD,65640,65640,65640,65640,0.00000000,0.0
1727538240,2024-09-28 15:44:00,BTC/USD,65647,65647,65640,65640,0.01600357,1050.4743348000002
1727538180,2024-09-28 15:43:00,BTC/USD,65648,65648,65648,65648,0.00000000,0.0
1727538120,2024-09-28 15:42:00,BTC/USD,65648,65648,65648,65648,0.00800124,525.26540352
1727538060,2024-09-28 15:41:00,BTC/USD,65648,65648,65648,65648,0.00000000,0.0
1727538000,2024-09-28 15:40:00,BTC/USD,65648,65648,65648,65648,0.00104000,68.27391999999999
1727537940,2024-09-28 15:39:00,BTC/USD,65646,65646,65646,65646,0.00433000,284.24717999999996
1727537880,2024-09-28 15:38:00,BTC/USD,65648,65648,65648,65648,0.03287757,2158.34671536
1727537820,2024-09-28 15:37:00,BTC/USD,65667,65667,65667,65667,0.00521291,342.31616097
1727537760,2024-09-28 15:36:00,BTC/USD,65675,65697,65675,65697,0.00792113,520.39447761
1727537700,2024-09-28 15:35:00,BTC/USD,65678,65678,65678,65678,0.00000000,0.0
1727537640,2024-09-28 15:34:00,BTC/USD,65678,65678,65678,65678,0.00000000,0.0
1727537580,2024-09-28 15:33:00,BTC/USD,65678,65678,65678,65678,0.00680000,446.61039999999997
1727537520,2024-09-28 15:32:00,BTC/USD,65684,65684,65684,65684,0.00550000,361.262
1727537460,2024-09-28 15:31:00,BTC/USD,65668,65668,65668,65668,3.10000000,203570.80000000002
1727537400,2024-09-28 15:30:00,BTC/USD,65669,65669,65669,65669,0.00000000,0.0
1727537340,2024-09-28 15:29:00,BTC/USD,65677,65677,65669,65669,0.12871000,8452.25699
1727537280,2024-09-28 15:28:00,BTC/USD,65663,65663,65663,65663,0.00000000,0.0
1727537220,2024-09-28 15:27:00,BTC/USD,65663,65663,65663,65663,0.00000000,0.0
1727537160,2024-09-28 15:26:00,BTC/USD,65658,65663,65658,65663,0.50000000,32831.5
1727537100,2024-09-28 15:25:00,BTC/USD,65657,65657,65657,65657,0.00080001,52.52625657
1727537040,2024-09-28 15:24:00,BTC/USD,65655,65668,65655,65668,0.00522473,343.09756964
1727536980,2024-09-28 15:23:00,BTC/USD,65648,65648,65639,65639,0.09533310,6257.5693509
1727536920,2024-09-28 15:22:00,BTC/USD,65654,65654,65654,65654,0.00002087,1.3701989799999998
1727536860,2024-09-28 15:21:00,BTC/USD,65654,65654,65654,65654,0.00000000,0.0
1727536800,2024-09-28 15:20:00,BTC/USD,65654,65654,65654,65654,0.00000000,0.0
1727536740,2024-09-28 15:19:00,BTC/USD,65654,65654,65654,65654,0.00206608,135.64641632000001
1727536680,2024-09-28 15:18:00,BTC/USD,65670,65670,65662,65662,0.00636381,417.86049222
1727536620,2024-09-28 15:17:00,BTC/USD,65694,65694,65678,65678,0.00425678,279.57679684
1727536560,2024-09-28 15:16:00,BTC/USD,65698,65698,65695,65695,0.00789553,518.69684335
1727536500,2024-09-28 15:15:00,BTC/USD,65695,65695,65695,65695,0.00000000,0.0
1727536440,2024-09-28 15:14:00,BTC/USD,65695,65695,65695,65695,0.00500000,328.475
1727536380,2024-09-28 15:13:00,BTC/USD,65695,65695,65695,65695,0.00209616,137.7072312
1727536320,2024-09-28 15:12:00,BTC/USD,65703,65703,65703,65703,0.00000000,0.0
1727536260,2024-09-28 15:11:00,BTC/USD,65703,65703,65703,65703,0.00892304,586.27049712
1727536200,2024-09-28 15:10:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727536140,2024-09-28 15:09:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727536080,2024-09-28 15:08:00,BTC/USD,65707,65725,65707,65725,0.23407017,15384.26192325
1727536020,2024-09-28 15:07:00,BTC/USD,65695,65714,65695,65714,0.00541007,355.51733998000003
1727535960,2024-09-28 15:06:00,BTC/USD,65695,65695,65695,65695,0.00030006,19.7124417
1727535900,2024-09-28 15:05:00,BTC/USD,65694,65694,65694,65694,0.00200000,131.388
1727535840,2024-09-28 15:04:00,BTC/USD,65719,65719,65719,65719,0.00000000,0.0
1727535780,2024-09-28 15:03:00,BTC/USD,65695,65723,65695,65719,0.00929422,610.80684418
1727535720,2024-09-28 15:02:00,BTC/USD,65700,65716,65700,65716,0.00431885,283.8175466
1727535660,2024-09-28 15:01:00,BTC/USD,65727,65727,65727,65727,0.00103979,68.34227733
1727535600,2024-09-28 15:00:00,BTC/USD,65734,65734,65734,65734,0.00000000,0.0
1727535540,2024-09-28 14:59:00,BTC/USD,65734,65734,65734,65734,0.00590000,387.8306
1727535480,2024-09-28 14:58:00,BTC/USD,65723,65723,65723,65723,0.00000000,0.0
1727535420,2024-09-28 14:57:00,BTC/USD,65723,65723,65723,65723,0.00000000,0.0
1727535360,2024-09-28 14:56:00,BTC/USD,65725,65725,65723,65723,0.03023041,1986.83323643
1727535300,2024-09-28 14:55:00,BTC/USD,65718,65718,65718,65718,0.00234000,153.78012
1727535240,2024-09-28 14:54:00,BTC/USD,65717,65717,65717,65717,0.00240944,158.34116848
1727535180,2024-09-28 14:53:00,BTC/USD,65710,65710,65710,65710,0.00143886,94.54749059999999
1727535120,2024-09-28 14:52:00,BTC/USD,65715,65715,65709,65713,0.04702326,3090.03948438
1727535060,2024-09-28 14:51:00,BTC/USD,65710,65710,65702,65702,2.04338887,134254.73553674
1727535000,2024-09-28 14:50:00,BTC/USD,65717,65717,65711,65711,0.01059260,696.0503386
1727534940,2024-09-28 14:49:00,BTC/USD,65725,65725,65718,65718,0.02483380,1632.0276684
1727534880,2024-09-28 14:48:00,BTC/USD,65744,65744,65731,65731,0.07346987,4829.24802497
1727534820,2024-09-28 14:47:00,BTC/USD,65736,65736,65734,65734,0.00123000,80.85282
1727534760,2024-09-28 14:46:00,BTC/USD,65746,65746,65746,65746,0.00030000,19.723799999999997
1727534700,2024-09-28 14:45:00,BTC/USD,65769,65769,65769,65769,0.00000000,0.0
1727534640,2024-09-28 14:44:00,BTC/USD,65766,65769,65766,65769,0.01553951,1022.01803319
1727534580,2024-09-28 14:43:00,BTC/USD,65763,65763,65763,65763,0.00000000,0.0
1727534520,2024-09-28 14:42:00,BTC/USD,65778,65778,65763,65763,0.02411569,1585.92012147
1727534460,2024-09-28 14:41:00,BTC/USD,65766,65767,65766,65767,0.41054319,27000.19397673
1727534400,2024-09-28 14:40:00,BTC/USD,65778,65778,65759,65759,0.00568179,373.62882860999997
1727534340,2024-09-28 14:39:00,BTC/USD,65794,65794,65794,65794,0.00139000,91.45366
1727534280,2024-09-28 14:38:00,BTC/USD,65796,65796,65796,65796,0.00319330,210.1063668
1727534220,2024-09-28 14:37:00,BTC/USD,65783,65800,65783,65798,0.02146582,1412.40802436
1727534160,2024-09-28 14:36:00,BTC/USD,65758,65776,65758,65766,4.48541550,294987.835773
1727534100,2024-09-28 14:35:00,BTC/USD,65750,65758,65750,65758,0.00287574,189.10291092
1727534040,2024-09-28 14:34:00,BTC/USD,65750,65750,65749,65749,0.00016104,10.588218959999999
1727533980,2024-09-28 14:33:00,BTC/USD,65753,65753,65753,65753,0.00000000,0.0
1727533920,2024-09-28 14:32:00,BTC/USD,65757,65757,65753,65753,1.07709252,70822.06446756
1727533860,2024-09-28 14:31:00,BTC/USD,65755,65755,65755,65755,0.00484000,318.25419999999997
1727533800,2024-09-28 14:30:00,BTC/USD,65739,65755,65739,65755,0.00504543,331.76224965
1727533740,2024-09-28 14:29:00,BTC/USD,65729,65729,65729,65729,0.00425617,279.75379793
1727533680,2024-09-28 14:28:00,BTC/USD,65763,65763,65732,65732,0.00967000,635.62844
1727533620,2024-09-28 14:27:00,BTC/USD,65795,65796,65794,65794,1.00880932,66373.60040007999
1727533560,2024-09-28 14:26:00,BTC/USD,65766,65812,65766,65812,3.76644718,247877.42181016
1727533500,2024-09-28 14:25:00,BTC/USD,65777,65777,65740,65771,0.22852763,15030.49075273
1727533440,2024-09-28 14:24:00,BTC/USD,65733,65773,65733,65773,6.11642937,402295.90895301
1727533380,2024-09-28 14:23:00,BTC/USD,65725,65725,65725,65725,0.56533802,37156.8413645
1727533320,2024-09-28 14:22:00,BTC/USD,65703,65725,65703,65725,2.16112133,142039.69941424998
1727533260,2024-09-28 14:21:00,BTC/USD,65702,65710,65702,65710,0.56415328,37070.512028799996
1727533200,2024-09-28 14:20:00,BTC/USD,65702,65702,65702,65702,0.00464664,305.29354128
1727533140,2024-09-28 14:19:00,BTC/USD,65667,65669,65667,65669,0.00184350,121.06080150000001
1727533080,2024-09-28 14:18:00,BTC/USD,65674,65674,65673,65673,0.00146982,96.52748885999999
1727533020,2024-09-28 14:17:00,BTC/USD,65675,65675,65675,65675,0.00087976,57.778238
1727532960,2024-09-28 14:16:00,BTC/USD,65684,65684,65684,65684,0.00000000,0.0
1727532900,2024-09-28 14:15:00,BTC/USD,65684,65684,65684,65684,0.00074476,48.91881584
1727532840,2024-09-28 14:14:00,BTC/USD,65658,65658,65658,65658,0.00000000,0.0
1727532780,2024-09-28 14:13:00,BTC/USD,65658,65658,65658,65658,0.00080000,52.5264
1727532720,2024-09-28 14:12:00,BTC/USD,65694,65694,65694,65694,0.00000000,0.0
1727532660,2024-09-28 14:11:00,BTC/USD,65662,65694,65662,65694,2.83738742,186399.32916948
1727532600,2024-09-28 14:10:00,BTC/USD,65660,65660,65660,65660,0.00367990,241.622234
1727532540,2024-09-28 14:09:00,BTC/USD,65650,65650,65650,65650,0.00000000,0.0
1727532480,2024-09-28 14:08:00,BTC/USD,65634,65654,65634,65650,1.07652487,70673.85771550001
1727532420,2024-09-28 14:07:00,BTC/USD,65631,65631,65631,65631,0.01425028,935.26012668
1727532360,2024-09-28 14:06:00,BTC/USD,65623,65642,65623,65631,14.15110098,928750.9084183801
1727532300,2024-09-28 14:05:00,BTC/USD,65623,65623,65623,65623,0.60000000,39373.799999999996
1727532240,2024-09-28 14:04:00,BTC/USD,65616,65616,65611,65611,0.02401652,1575.7478937199999
1727532180,2024-09-28 14:03:00,BTC/USD,65615,65623,65615,65623,0.94971877,62323.394843710004
1727532120,2024-09-28 14:02:00,BTC/USD,65610,65610,65610,65610,0.00000000,0.0
1727532060,2024-09-28 14:01:00,BTC/USD,65606,65610,65606,65610,0.14215729,9326.9397969
1727532000,2024-09-28 14:00:00,BTC/USD,65538,65543,65538,65543,0.01806929,1184.3154744699998
1727531940,2024-09-28 13:59:00,BTC/USD,65539,65539,65539,65539,0.00000000,0.0
1727531880,2024-09-28 13:58:00,BTC/USD,65539,65539,65539,65539,0.01433817,939.7093236300001
1727531820,2024-09-28 13:57:00,BTC/USD,65556,65556,65556,65556,0.00000000,0.0
1727531760,2024-09-28 13:56:00,BTC/USD,65555,65557,65555,65556,0.08213514,5384.4512378399995
1727531700,2024-09-28 13:55:00,BTC/USD,65543,65555,65543,65554,0.01255633,823.11765682
1727531640,2024-09-28 13:54:00,BTC/USD,65522,65522,65522,65522,0.00000000,0.0
1727531580,2024-09-28 13:53:00,BTC/USD,65522,65522,65522,65522,0.00801662,525.26497564
1727531520,2024-09-28 13:52:00,BTC/USD,65531,65531,65531,65531,0.00000000,0.0
1727531460,2024-09-28 13:51:00,BTC/USD,65550,65550,65530,65531,0.02686391,1760.41888621
1727531400,2024-09-28 13:50:00,BTC/USD,65576,65576,65556,65556,0.00832333,545.64422148
1727531340,2024-09-28 13:49:00,BTC/USD,65589,65589,65589,65589,0.00000000,0.0
1727531280,2024-09-28 13:48:00,BTC/USD,65589,65589,65589,65589,0.00160169,105.05324541
1727531220,2024-09-28 13:47:00,BTC/USD,65587,65587,65587,65587,0.00000000,0.0
1727531160,2024-09-28 13:46:00,BTC/USD,65584,65587,65584,65587,0.28289058,18553.94447046
1727531100,2024-09-28 13:45:00,BTC/USD,65607,65607,65592,65592,0.00678856,445.27522752
1727531040,2024-09-28 13:44:00,BTC/USD,65576,65607,65576,65607,0.01018764,668.3804974799999
1727530980,2024-09-28 13:43:00,BTC/USD,65568,65568,65568,65568,0.00000000,0.0
1727530920,2024-09-28 13:42:00,BTC/USD,65568,65568,65568,65568,0.00000000,0.0
1727530860,2024-09-28 13:41:00,BTC/USD,65529,65568,65529,65568,0.00449188,294.52358784
1727530800,2024-09-28 13:40:00,BTC/USD,65520,65520,65520,65520,0.03118656,2043.3434112
1727530740,2024-09-28 13:39:00,BTC/USD,65521,65521,65521,65521,0.00080167,52.52622007
1727530680,2024-09-28 13:38:00,BTC/USD,65518,65518,65511,65511,0.00822331,538.71726141
1727530620,2024-09-28 13:37:00,BTC/USD,65515,65518,65515,65518,0.01149163,752.90861434
1727530560,2024-09-28 13:36:00,BTC/USD,65512,65512,65512,65512,0.00000000,0.0
1727530500,2024-09-28 13:35:00,BTC/USD,65512,65512,65512,65512,0.00074447,48.77171864
1727530440,2024-09-28 13:34:00,BTC/USD,65514,65514,65514,65514,0.00000000,0.0
1727530380,2024-09-28 13:33:00,BTC/USD,65514,65514,65514,65514,0.00859000,562.76526
1727530320,2024-09-28 13:32:00,BTC/USD,65536,65536,65536,65536,0.00000000,0.0
1727530260,2024-09-28 13:31:00,BTC/USD,65557,65557,65536,65536,0.01841247,1206.67963392
1727530200,2024-09-28 13:30:00,BTC/USD,65552,65552,65552,65552,0.00209145,137.0987304
1727530140,2024-09-28 13:29:00,BTC/USD,65544,65544,65544,65544,0.00000000,0.0
1727530080,2024-09-28 13:28:00,BTC/USD,65526,65544,65526,65544,0.03970113,2602.1708647200003
1727530020,2024-09-28 13:27:00,BTC/USD,65524,65524,65524,65524,0.00074263,48.66008812
1727529960,2024-09-28 13:26:00,BTC/USD,65521,65521,65511,65511,0.00281152,184.18548672
1727529900,2024-09-28 13:25:00,BTC/USD,65526,65526,65526,65526,0.00000000,0.0
1727529840,2024-09-28 13:24:00,BTC/USD,65533,65533,65526,65526,0.00267657,175.38492582
1727529780,2024-09-28 13:23:00,BTC/USD,65522,65525,65522,65525,0.02330232,1526.884518
1727529720,2024-09-28 13:22:00,BTC/USD,65526,65526,65526,65526,0.00000000,0.0
1727529660,2024-09-28 13:21:00,BTC/USD,65515,65526,65515,65526,0.03826081,2507.0778360599998
1727529600,2024-09-28 13:20:00,BTC/USD,65510,65510,65510,65510,0.00000000,0.0
1727529540,2024-09-28 13:19:00,BTC/USD,65484,65518,65484,65510,0.00322515,211.2795765
1727529480,2024-09-28 13:18:00,BTC/USD,65462,65462,65462,65462,0.00241000,157.76342
1727529420,2024-09-28 13:17:00,BTC/USD,65461,65461,65461,65461,0.00417626,273.38215586
1727529360,2024-09-28 13:16:00,BTC/USD,65472,65472,65471,65471,0.11675067,7643.78311557
1727529300,2024-09-28 13:15:00,BTC/USD,65467,65474,65442,65474,1.14754514,75134.37049636
1727529240,2024-09-28 13:14:00,BTC/USD,65467,65467,65467,65467,0.00031000,20.29477
1727529180,2024-09-28 13:13:00,BTC/USD,65470,65470,65466,65466,0.00985607,645.2374786199999
1727529120,2024-09-28 13:12:00,BTC/USD,65473,65473,65473,65473,0.00000000,0.0
1727529060,2024-09-28 13:11:00,BTC/USD,65491,65491,65473,65473,0.01408042,921.88733866
1727529000,2024-09-28 13:10:00,BTC/USD,65493,65499,65493,65499,0.02383311,1561.04487189
1727528940,2024-09-28 13:09:00,BTC/USD,65506,65506,65481,65482,0.05447929,3567.41286778
1727528880,2024-09-28 13:08:00,BTC/USD,65520,65520,65507,65509,0.02786180,1825.1986562
1727528820,2024-09-28 13:07:00,BTC/USD,65521,65521,65521,65521,0.00320670,210.10619069999998
1727528760,2024-09-28 13:06:00,BTC/USD,65519,65521,65511,65521,0.04719522,3092.2780096200004
1727528700,2024-09-28 13:05:00,BTC/USD,65495,65495,65495,65495,0.00292000,191.2454
1727528640,2024-09-28 13:04:00,BTC/USD,65516,65516,65516,65516,0.00751728,492.50211648000004
1727528580,2024-09-28 13:03:00,BTC/USD,65518,65518,65517,65517,0.00886197,580.60968849
1727528520,2024-09-28 13:02:00,BTC/USD,65532,65532,65532,65532,0.00320616,210.10607712
1727528460,2024-09-28 13:01:00,BTC/USD,65560,65560,65532,65532,0.02081556,1364.08527792
1727528400,2024-09-28 13:00:00,BTC/USD,65566,65581,65566,65581,0.99696959,65382.262681789995
1727528340,2024-09-28 12:59:00,BTC/USD,65551,65551,65551,65551,0.01357944,890.14587144
1727528280,2024-09-28 12:58:00,BTC/USD,65540,65540,65540,65540,0.00801442,525.2650868
1727528220,2024-09-28 12:57:00,BTC/USD,65574,65574,65574,65574,0.00000000,0.0
1727528160,2024-09-28 12:56:00,BTC/USD,65574,65574,65574,65574,0.01357711,890.30541114
1727528100,2024-09-28 12:55:00,BTC/USD,65568,65568,65568,65568,0.29304668,19214.48471424
1727528040,2024-09-28 12:54:00,BTC/USD,65532,65573,65532,65573,0.82219349,53913.693719769995
1727527980,2024-09-28 12:53:00,BTC/USD,65539,65539,65529,65538,0.96537131,63268.50491478
1727527920,2024-09-28 12:52:00,BTC/USD,65544,65546,65544,65544,0.12552958,8227.71079152
1727527860,2024-09-28 12:51:00,BTC/USD,65543,65543,65543,65543,0.00085952,56.33551936
1727527800,2024-09-28 12:50:00,BTC/USD,65550,65550,65528,65528,1.25557579,82275.37036711999
1727527740,2024-09-28 12:49:00,BTC/USD,65535,65535,65535,65535,0.01357753,889.80342855
1727527680,2024-09-28 12:48:00,BTC/USD,65544,65560,65544,65560,0.02630534,1724.5780904
1727527620,2024-09-28 12:47:00,BTC/USD,65541,65541,65541,65541,0.00000000,0.0
1727527560,2024-09-28 12:46:00,BTC/USD,65541,65541,65541,65541,0.01358830,890.5907702999999
1727527500,2024-09-28 12:45:00,BTC/USD,65466,65466,65466,65466,0.00000000,0.0
1727527440,2024-09-28 12:44:00,BTC/USD,65466,65466,65466,65466,0.00000000,0.0
1727527380,2024-09-28 12:43:00,BTC/USD,65458,65466,65458,65466,0.57028503,37334.27977398
1727527320,2024-09-28 12:42:00,BTC/USD,65552,65552,65466,65466,6.84806973,448315.73294417997
1727527260,2024-09-28 12:41:00,BTC/USD,65614,65620,65560,65560,8.09267966,530556.0785096
1727527200,2024-09-28 12:40:00,BTC/USD,65612,65612,65612,65612,0.00158253,103.83295835999999
1727527140,2024-09-28 12:39:00,BTC/USD,65608,65608,65608,65608,0.00649500,426.12396
1727527080,2024-09-28 12:38:00,BTC/USD,65608,65608,65608,65608,0.01251503,821.08608824
1727527020,2024-09-28 12:37:00,BTC/USD,65617,65617,65608,65608,0.02587528,1697.62537024
1727526960,2024-09-28 12:36:00,BTC/USD,65619,65626,65619,65626,0.00730123,479.15051997999996
1727526900,2024-09-28 12:35:00,BTC/USD,65623,65623,65610,65619,12.91389944,847397.16735336
1727526840,2024-09-28 12:34:00,BTC/USD,65633,65633,65631,65631,0.00664623,436.19872113
1727526780,2024-09-28 12:33:00,BTC/USD,65632,65632,65632,65632,0.00000000,0.0
1727526720,2024-09-28 12:32:00,BTC/USD,65651,65651,65632,65632,0.01007096,660.97724672
1727526660,2024-09-28 12:31:00,BTC/USD,65647,65647,65647,65647,0.00777993,510.72906471
1727526600,2024-09-28 12:30:00,BTC/USD,65643,65643,65643,65643,0.00000000,0.0
1727526540,2024-09-28 12:29:00,BTC/USD,65643,65643,65643,65643,0.00154672,101.53134096
1727526480,2024-09-28 12:28:00,BTC/USD,65660,65660,65659,65659,0.00335994,220.61030046
1727526420,2024-09-28 12:27:00,BTC/USD,65662,65662,65662,65662,0.00634000,416.29708
1727526360,2024-09-28 12:26:00,BTC/USD,65659,65659,65659,65659,0.00033554,22.03122086
1727526300,2024-09-28 12:25:00,BTC/USD,65659,65659,65654,65659,0.24843083,16311.71986697
1727526240,2024-09-28 12:24:00,BTC/USD,65665,65665,65665,65665,0.00000000,0.0
1727526180,2024-09-28 12:23:00,BTC/USD,65656,65665,65654,65665,0.01820236,1195.2579694
1727526120,2024-09-28 12:22:00,BTC/USD,65656,65656,65656,65656,0.00000000,0.0
1727526060,2024-09-28 12:21:00,BTC/USD,65656,65657,65656,65656,0.00982069,644.78722264
1727526000,2024-09-28 12:20:00,BTC/USD,65662,65662,65662,65662,0.00000000,0.0
1727525940,2024-09-28 12:19:00,BTC/USD,65662,65662,65662,65662,0.00000000,0.0
1727525880,2024-09-28 12:18:00,BTC/USD,65662,65662,65662,65662,0.00000000,0.0
1727525820,2024-09-28 12:17:00,BTC/USD,65640,65662,65640,65662,0.09774678,6418.24906836
1727525760,2024-09-28 12:16:00,BTC/USD,65667,65667,65640,65640,0.14158430,9293.593452
1727525700,2024-09-28 12:15:00,BTC/USD,65698,65698,65690,65690,0.29988574,19699.4942606
1727525640,2024-09-28 12:14:00,BTC/USD,65667,65667,65667,65667,0.00032048,21.04496016
1727525580,2024-09-28 12:13:00,BTC/USD,65670,65670,65670,65670,0.00000000,0.0
1727525520,2024-09-28 12:12:00,BTC/USD,65681,65681,65670,65670,0.00614267,403.38913890000003
1727525460,2024-09-28 12:11:00,BTC/USD,65703,65703,65686,65686,0.01025302,673.47987172
1727525400,2024-09-28 12:10:00,BTC/USD,65715,65715,65710,65710,0.17408562,11439.1660902
1727525340,2024-09-28 12:09:00,BTC/USD,65719,65719,65719,65719,0.00000000,0.0
1727525280,2024-09-28 12:08:00,BTC/USD,65718,65719,65718,65719,0.22800000,14983.932
1727525220,2024-09-28 12:07:00,BTC/USD,65727,65727,65727,65727,0.00418251,274.90383477
1727525160,2024-09-28 12:06:00,BTC/USD,65717,65717,65717,65717,0.00000000,0.0
1727525100,2024-09-28 12:05:00,BTC/USD,65717,65717,65717,65717,0.10757572,7069.55359124
1727525040,2024-09-28 12:04:00,BTC/USD,65750,65750,65750,65750,0.00000000,0.0
1727524980,2024-09-28 12:03:00,BTC/USD,65750,65750,65750,65750,0.07162000,4709.015
1727524920,2024-09-28 12:02:00,BTC/USD,65747,65762,65747,65762,0.26362895,17336.7670099
1727524860,2024-09-28 12:01:00,BTC/USD,65756,65756,65756,65756,0.06611000,4347.12916
1727524800,2024-09-28 12:00:00,BTC/USD,65771,65771,65759,65759,0.02383433,1567.32170647
1727524740,2024-09-28 11:59:00,BTC/USD,65798,65798,65798,65798,0.00147510,97.0586298
1727524680,2024-09-28 11:58:00,BTC/USD,65800,65800,65800,65800,0.00000000,0.0
1727524620,2024-09-28 11:57:00,BTC/USD,65793,65800,65793,65800,0.65617325,43176.199850000005
1727524560,2024-09-28 11:56:00,BTC/USD,65791,65791,65791,65791,0.00798384,525.26481744
1727524500,2024-09-28 11:55:00,BTC/USD,65791,65791,65791,65791,0.00239515,157.57931365
1727524440,2024-09-28 11:54:00,BTC/USD,65771,65771,65771,65771,0.00000000,0.0
1727524380,2024-09-28 11:53:00,BTC/USD,65778,65778,65771,65771,0.00293076,192.75901596
1727524320,2024-09-28 11:52:00,BTC/USD,65744,65744,65744,65744,0.00000000,0.0
1727524260,2024-09-28 11:51:00,BTC/USD,65744,65744,65744,65744,0.00000000,0.0
1727524200,2024-09-28 11:50:00,BTC/USD,65744,65744,65744,65744,0.05907166,3883.60721504
1727524140,2024-09-28 11:49:00,BTC/USD,65740,65740,65740,65740,0.00159801,105.0531774
1727524080,2024-09-28 11:48:00,BTC/USD,65753,65753,65753,65753,0.00159769,105.05291057
1727524020,2024-09-28 11:47:00,BTC/USD,65750,65760,65750,65760,0.01109776,729.7886976
1727523960,2024-09-28 11:46:00,BTC/USD,65766,65766,65766,65766,0.00000000,0.0
1727523900,2024-09-28 11:45:00,BTC/USD,65766,65766,65759,65766,1.69833214,111692.51151924
1727523840,2024-09-28 11:44:00,BTC/USD,65767,65767,65767,65767,0.00000000,0.0
1727523780,2024-09-28 11:43:00,BTC/USD,65767,65767,65767,65767,0.00153590,101.0115353
1727523720,2024-09-28 11:42:00,BTC/USD,65784,65784,65783,65783,0.01596951,1050.5222763299998
1727523660,2024-09-28 11:41:00,BTC/USD,65784,65784,65784,65784,0.00828209,544.82900856
1727523600,2024-09-28 11:40:00,BTC/USD,65779,65779,65779,65779,0.00424050,278.9358495
1727523540,2024-09-28 11:39:00,BTC/USD,65747,65747,65747,65747,0.00000000,0.0
1727523480,2024-09-28 11:38:00,BTC/USD,65744,65747,65744,65747,0.42246911,27776.07657517
1727523420,2024-09-28 11:37:00,BTC/USD,65744,65747,65744,65747,0.00189779,124.77399912999999
1727523360,2024-09-28 11:36:00,BTC/USD,65716,65716,65716,65716,0.00000000,0.0
1727523300,2024-09-28 11:35:00,BTC/USD,65720,65722,65716,65716,0.02559948,1682.29542768
1727523240,2024-09-28 11:34:00,BTC/USD,65716,65716,65716,65716,0.00000000,0.0
1727523180,2024-09-28 11:33:00,BTC/USD,65716,65716,65716,65716,0.00000000,0.0
1727523120,2024-09-28 11:32:00,BTC/USD,65716,65716,65716,65716,0.00798247,524.57599852
1727523060,2024-09-28 11:31:00,BTC/USD,65707,65707,65707,65707,0.00000000,0.0
1727523000,2024-09-28 11:30:00,BTC/USD,65707,65707,65707,65707,0.00118323,77.74649361
1727522940,2024-09-28 11:29:00,BTC/USD,65732,65732,65724,65724,0.03766992,2475.81782208
1727522880,2024-09-28 11:28:00,BTC/USD,65730,65730,65730,65730,0.00615000,404.2395
1727522820,2024-09-28 11:27:00,BTC/USD,65737,65740,65737,65740,0.09304348,6116.6783752
1727522760,2024-09-28 11:26:00,BTC/USD,65741,65741,65741,65741,0.00774798,509.35995318
1727522700,2024-09-28 11:25:00,BTC/USD,65743,65743,65731,65731,0.58180899,38242.886721689996
1727522640,2024-09-28 11:24:00,BTC/USD,65739,65746,65739,65746,0.95315000,62665.799900000005
1727522580,2024-09-28 11:23:00,BTC/USD,65745,65745,65745,65745,0.00615000,404.33175
1727522520,2024-09-28 11:22:00,BTC/USD,65775,65775,65775,65775,0.00000000,0.0
1727522460,2024-09-28 11:21:00,BTC/USD,65775,65775,65775,65775,0.00000000,0.0
1727522400,2024-09-28 11:20:00,BTC/USD,65772,65775,65772,65775,0.00322770,212.3019675
1727522340,2024-09-28 11:19:00,BTC/USD,65759,65774,65759,65774,0.02967408,1951.78293792
1727522280,2024-09-28 11:18:00,BTC/USD,65755,65755,65755,65755,0.00798822,525.2654061000001
1727522220,2024-09-28 11:17:00,BTC/USD,65768,65768,65768,65768,0.00319465,210.10574119999998
1727522160,2024-09-28 11:16:00,BTC/USD,65748,65748,65748,65748,0.00472331,310.54818588
1727522100,2024-09-28 11:15:00,BTC/USD,65732,65739,65732,65739,0.01977200,1299.791508
1727522040,2024-09-28 11:14:00,BTC/USD,65730,65730,65730,65730,0.08159549,5363.271557700001
1727521980,2024-09-28 11:13:00,BTC/USD,65731,65731,65731,65731,0.00000000,0.0
1727521920,2024-09-28 11:12:00,BTC/USD,65747,65747,65731,65731,0.00806940,530.4097313999999
1727521860,2024-09-28 11:11:00,BTC/USD,65756,65756,65756,65756,0.00000000,0.0
1727521800,2024-09-28 11:10:00,BTC/USD,65755,65756,65755,65756,0.00192762,126.75258072
1727521740,2024-09-28 11:09:00,BTC/USD,65776,65776,65774,65775,0.51907641,34142.25086775
1727521680,2024-09-28 11:08:00,BTC/USD,65777,65777,65777,65777,0.00095827,63.03212579
1727521620,2024-09-28 11:07:00,BTC/USD,65777,65779,65776,65776,0.43029530,28303.1036528
1727521560,2024-09-28 11:06:00,BTC/USD,65777,65777,65776,65776,0.01112423,731.70735248
1727521500,2024-09-28 11:05:00,BTC/USD,65788,65788,65781,65781,0.04555182,2996.44427142
1727521440,2024-09-28 11:04:00,BTC/USD,65788,65788,65788,65788,0.45693775,30061.020697
1727521380,2024-09-28 11:03:00,BTC/USD,65781,65781,65781,65781,0.56629202,37251.25536762
1727521320,2024-09-28 11:02:00,BTC/USD,65777,65777,65777,65777,0.08700000,5722.598999999999
1727521260,2024-09-28 11:01:00,BTC/USD,65770,65770,65768,65768,0.01309768,861.40821824
1727521200,2024-09-28 11:00:00,BTC/USD,65772,65772,65772,65772,0.00319446,210.10602312
1727521140,2024-09-28 10:59:00,BTC/USD,65772,65772,65771,65771,0.08379746,5511.44274166
1727521080,2024-09-28 10:58:00,BTC/USD,65748,65748,65748,65748,0.00000000,0.0
1727521020,2024-09-28 10:57:00,BTC/USD,65748,65748,65748,65748,0.00000000,0.0
1727520960,2024-09-28 10:56:00,BTC/USD,65748,65748,65748,65748,0.00000000,0.0
1727520900,2024-09-28 10:55:00,BTC/USD,65748,65748,65748,65748,0.00000000,0.0
1727520840,2024-09-28 10:54:00,BTC/USD,65748,65748,65748,65748,0.00036194,23.79683112
1727520780,2024-09-28 10:53:00,BTC/USD,65755,65755,65755,65755,0.00081504,53.5929552
1727520720,2024-09-28 10:52:00,BTC/USD,65747,65747,65747,65747,0.00000000,0.0
1727520660,2024-09-28 10:51:00,BTC/USD,65747,65747,65747,65747,0.00120000,78.8964
1727520600,2024-09-28 10:50:00,BTC/USD,65759,65759,65759,65759,0.00036193,23.80015487
1727520540,2024-09-28 10:49:00,BTC/USD,65768,65768,65766,65766,0.24737696,16268.99315136
1727520480,2024-09-28 10:48:00,BTC/USD,65770,65773,65770,65773,0.27188548,17882.72367604
1727520420,2024-09-28 10:47:00,BTC/USD,65772,65773,65772,65773,0.32702337,21509.308115009997
1727520360,2024-09-28 10:46:00,BTC/USD,65771,65771,65771,65771,0.00060621,39.871037910000005
1727520300,2024-09-28 10:45:00,BTC/USD,65752,65756,65752,65756,0.00958620,630.3501672
1727520240,2024-09-28 10:44:00,BTC/USD,65759,65759,65759,65759,0.00100188,65.88262691999999
1727520180,2024-09-28 10:43:00,BTC/USD,65763,65766,65753,65753,0.02358572,1550.83184716
1727520120,2024-09-28 10:42:00,BTC/USD,65756,65756,65756,65756,0.00798797,525.2569553200001
1727520060,2024-09-28 10:41:00,BTC/USD,65749,65765,65749,65765,1.88539715,123993.14356975
1727520000,2024-09-28 10:40:00,BTC/USD,65749,65749,65748,65748,0.00182889,120.24585972
1727519940,2024-09-28 10:39:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727519880,2024-09-28 10:38:00,BTC/USD,65749,65749,65749,65749,0.00000000,0.0
1727519820,2024-09-28 10:37:00,BTC/USD,65733,65749,65733,65749,0.70138487,46115.353817630006
1727519760,2024-09-28 10:36:00,BTC/USD,65725,65733,65725,65733,0.88579404,58225.89963132
1727519700,2024-09-28 10:35:00,BTC/USD,65724,65724,65724,65724,0.00086000,56.522639999999996
1727519640,2024-09-28 10:34:00,BTC/USD,65694,65717,65694,65717,2.16624371,142359.03789007
1727519580,2024-09-28 10:33:00,BTC/USD,65694,65694,65694,65694,0.00799563,525.26491722
1727519520,2024-09-28 10:32:00,BTC/USD,65694,65694,65694,65694,0.00799563,525.26491722
1727519460,2024-09-28 10:31:00,BTC/USD,65681,65681,65681,65681,0.00029940,19.664891400000002
1727519400,2024-09-28 10:30:00,BTC/USD,65680,65680,65680,65680,0.00000000,0.0
1727519340,2024-09-28 10:29:00,BTC/USD,65679,65680,65675,65680,1.08432469,71218.4456392
1727519280,2024-09-28 10:28:00,BTC/USD,65666,65666,65666,65666,0.00000000,0.0
1727519220,2024-09-28 10:27:00,BTC/USD,65666,65666,65666,65666,0.00000000,0.0
1727519160,2024-09-28 10:26:00,BTC/USD,65666,65666,65666,65666,0.00000000,0.0
1727519100,2024-09-28 10:25:00,BTC/USD,65666,65666,65666,65666,0.00000000,0.0
1727519040,2024-09-28 10:24:00,BTC/USD,65678,65678,65666,65666,4.03895154,265221.79182564
1727518980,2024-09-28 10:23:00,BTC/USD,65676,65678,65676,65678,0.12856468,8443.871053039999
1727518920,2024-09-28 10:22:00,BTC/USD,65684,65684,65679,65679,0.00959683,630.31019757
1727518860,2024-09-28 10:21:00,BTC/USD,65661,65661,65661,65661,0.00030000,19.6983
1727518800,2024-09-28 10:20:00,BTC/USD,65671,65671,65671,65671,0.00000000,0.0
1727518740,2024-09-28 10:19:00,BTC/USD,65671,65671,65671,65671,0.00000000,0.0
1727518680,2024-09-28 10:18:00,BTC/USD,65671,65671,65671,65671,0.00000000,0.0
1727518620,2024-09-28 10:17:00,BTC/USD,65677,65677,65671,65671,0.10000000,6567.1
1727518560,2024-09-28 10:16:00,BTC/USD,65691,65691,65691,65691,0.06089802,4000.45183182
1727518500,2024-09-28 10:15:00,BTC/USD,65694,65694,65694,65694,0.01443134,948.0524499600001
1727518440,2024-09-28 10:14:00,BTC/USD,65686,65694,65686,65694,0.76855146,50489.21961324
1727518380,2024-09-28 10:13:00,BTC/USD,65678,65678,65678,65678,0.00000000,0.0
1727518320,2024-09-28 10:12:00,BTC/USD,65670,65678,65670,65678,1.13504496,74547.48288288001
1727518260,2024-09-28 10:11:00,BTC/USD,65662,65662,65662,65662,0.56766077,37273.741479740005
1727518200,2024-09-28 10:10:00,BTC/USD,65646,65654,65646,65654,1.05923816,69543.22215664
1727518140,2024-09-28 10:09:00,BTC/USD,65639,65646,65639,65646,1.14753265,75330.9283419
1727518080,2024-09-28 10:08:00,BTC/USD,65617,65617,65617,65617,0.00000000,0.0
1727518020,2024-09-28 10:07:00,BTC/USD,65617,65617,65617,65617,0.00000000,0.0
1727517960,2024-09-28 10:06:00,BTC/USD,65617,65617,65617,65617,0.00000000,0.0
1727517900,2024-09-28 10:05:00,BTC/USD,65617,65617,65617,65617,0.00080050,52.5264085
1727517840,2024-09-28 10:04:00,BTC/USD,65616,65616,65616,65616,0.00055660,36.5218656
1727517780,2024-09-28 10:03:00,BTC/USD,65598,65598,65598,65598,0.03027366,1985.8915486800001
1727517720,2024-09-28 10:02:00,BTC/USD,65608,65608,65607,65607,0.00632332,414.85405524000004
1727517660,2024-09-28 10:01:00,BTC/USD,65612,65612,65608,65608,0.01081028,709.24085024
1727517600,2024-09-28 10:00:00,BTC/USD,65631,65632,65620,65620,0.04006420,2629.012804
1727517540,2024-09-28 09:59:00,BTC/USD,65623,65623,65623,65623,3.13216549,205542.09595027
1727517480,2024-09-28 09:58:00,BTC/USD,65623,65623,65622,65622,0.02440952,1601.80152144
1727517420,2024-09-28 09:57:00,BTC/USD,65623,65623,65614,65614,4.65181711,305224.32785554
1727517360,2024-09-28 09:56:00,BTC/USD,65617,65618,65612,65612,0.00110667,72.61083203999999
1727517300,2024-09-28 09:55:00,BTC/USD,65615,65615,65615,65615,0.00800526,525.2651349
1727517240,2024-09-28 09:54:00,BTC/USD,65607,65607,65607,65607,0.00208911,137.06023976999998
1727517180,2024-09-28 09:53:00,BTC/USD,65588,65600,65588,65600,0.09237209,6059.609104
1727517120,2024-09-28 09:52:00,BTC/USD,65571,65571,65571,65571,0.00000000,0.0
1727517060,2024-09-28 09:51:00,BTC/USD,65571,65571,65571,65571,0.00030000,19.6713
1727517000,2024-09-28 09:50:00,BTC/USD,65576,65576,65576,65576,0.00235553,154.46623528
1727516940,2024-09-28 09:49:00,BTC/USD,65575,65575,65575,65575,0.00149701,98.16643075
1727516880,2024-09-28 09:48:00,BTC/USD,65567,65572,65567,65572,0.01727848,1132.9844905599998
1727516820,2024-09-28 09:47:00,BTC/USD,65558,65567,65558,65567,0.03576345,2344.90212615
1727516760,2024-09-28 09:46:00,BTC/USD,65561,65561,65558,65558,0.01822019,1194.47921602
1727516700,2024-09-28 09:45:00,BTC/USD,65597,65597,65597,65597,0.00103089,67.62329133
1727516640,2024-09-28 09:44:00,BTC/USD,65598,65598,65598,65598,0.00000000,0.0
1727516580,2024-09-28 09:43:00,BTC/USD,65583,65598,65583,65598,0.06942230,4553.9640354
1727516520,2024-09-28 09:42:00,BTC/USD,65560,65560,65560,65560,0.00000000,0.0
1727516460,2024-09-28 09:41:00,BTC/USD,65560,65560,65560,65560,0.00000000,0.0
1727516400,2024-09-28 09:40:00,BTC/USD,65560,65560,65560,65560,0.00000000,0.0
1727516340,2024-09-28 09:39:00,BTC/USD,65560,65560,65560,65560,0.00801198,525.2654088
1727516280,2024-09-28 09:38:00,BTC/USD,65551,65551,65551,65551,0.00000000,0.0
1727516220,2024-09-28 09:37:00,BTC/USD,65551,65551,65551,65551,0.00336534,220.60140234
1727516160,2024-09-28 09:36:00,BTC/USD,65551,65551,65551,65551,0.00000000,0.0
1727516100,2024-09-28 09:35:00,BTC/USD,65551,65551,65551,65551,0.00801308,525.26540708
1727516040,2024-09-28 09:34:00,BTC/USD,65581,65581,65581,65581,0.00224263,147.07391803
1727515980,2024-09-28 09:33:00,BTC/USD,65576,65580,65576,65580,0.04409227,2891.5710666
1727515920,2024-09-28 09:32:00,BTC/USD,65568,65568,65568,65568,0.00726109,476.09514912000003
1727515860,2024-09-28 09:31:00,BTC/USD,65567,65567,65567,65567,0.00080111,52.526379369999994
1727515800,2024-09-28 09:30:00,BTC/USD,65527,65527,65527,65527,0.00000000,0.0
1727515740,2024-09-28 09:29:00,BTC/USD,65527,65527,65527,65527,0.00240477,157.57736379
1727515680,2024-09-28 09:28:00,BTC/USD,65517,65517,65517,65517,0.02454906,1608.38076402
1727515620,2024-09-28 09:27:00,BTC/USD,65547,65547,65547,65547,0.00000000,0.0
1727515560,2024-09-28 09:26:00,BTC/USD,65547,65547,65547,65547,0.05274740,3457.4338278
1727515500,2024-09-28 09:25:00,BTC/USD,65491,65491,65491,65491,0.00089000,58.286989999999996
1727515440,2024-09-28 09:24:00,BTC/USD,65553,65553,65553,65553,0.00714265,468.22213545000005
1727515380,2024-09-28 09:23:00,BTC/USD,65566,65566,65563,65563,0.12804180,8394.8045334
1727515320,2024-09-28 09:22:00,BTC/USD,65572,65572,65572,65572,0.00000000,0.0
1727515260,2024-09-28 09:21:00,BTC/USD,65572,65572,65572,65572,0.00000000,0.0
1727515200,2024-09-28 09:20:00,BTC/USD,65583,65583,65572,65572,0.00961127,630.23019644
1727515140,2024-09-28 09:19:00,BTC/USD,65575,65584,65570,65584,0.01803875,1183.05338
1727515080,2024-09-28 09:18:00,BTC/USD,65576,65576,65576,65576,0.00000000,0.0
1727515020,2024-09-28 09:17:00,BTC/USD,65553,65576,65553,65576,0.01633016,1070.86657216
1727514960,2024-09-28 09:16:00,BTC/USD,65534,65534,65534,65534,0.00000000,0.0
1727514900,2024-09-28 09:15:00,BTC/USD,65534,65534,65534,65534,0.00223439,146.42851426000001
1727514840,2024-09-28 09:14:00,BTC/USD,65521,65521,65521,65521,0.01034515,677.82457315
1727514780,2024-09-28 09:13:00,BTC/USD,65573,65573,65556,65556,0.35154928,23046.16459968
1727514720,2024-09-28 09:12:00,BTC/USD,65521,65528,65513,65528,1.06751117,69951.87194776
1727514660,2024-09-28 09:11:00,BTC/USD,65579,65579,65528,65528,3.90581784,255940.43141952
1727514600,2024-09-28 09:10:00,BTC/USD,65583,65583,65581,65581,6.67507270,437757.9427387
1727514540,2024-09-28 09:09:00,BTC/USD,65513,65522,65482,65516,5.29528870,346926.13446920004
1727514480,2024-09-28 09:08:00,BTC/USD,65549,65549,65515,65528,0.04099742,2686.47893776
1727514420,2024-09-28 09:07:00,BTC/USD,65591,65591,65521,65533,5.87989711,385327.29730962997
1727514360,2024-09-28 09:06:00,BTC/USD,65607,65607,65591,65591,1.48483132,97391.57111012
1727514300,2024-09-28 09:05:00,BTC/USD,65614,65614,65614,65614,0.00000000,0.0
1727514240,2024-09-28 09:04:00,BTC/USD,65608,65614,65607,65614,0.42043094,27586.155697159997
1727514180,2024-09-28 09:03:00,BTC/USD,65632,65632,65615,65615,7.80634477,512213.31208355
1727514120,2024-09-28 09:02:00,BTC/USD,65637,65637,65637,65637,0.00000000,0.0
1727514060,2024-09-28 09:01:00,BTC/USD,65634,65637,65634,65637,0.11172280,7333.1494236
1727514000,2024-09-28 09:00:00,BTC/USD,65647,65647,65647,65647,0.00000000,0.0
1727513940,2024-09-28 08:59:00,BTC/USD,65647,65647,65647,65647,0.02231868,1465.1543859600001
1727513880,2024-09-28 08:58:00,BTC/USD,65667,65667,65646,65646,0.06024127,3954.59841042
1727513820,2024-09-28 08:57:00,BTC/USD,65650,65650,65650,65650,0.00000000,0.0
1727513760,2024-09-28 08:56:00,BTC/USD,65649,65650,65649,65650,0.01431577,939.8303005
1727513700,2024-09-28 08:55:00,BTC/USD,65637,65637,65637,65637,0.00000000,0.0
1727513640,2024-09-28 08:54:00,BTC/USD,65637,65637,65637,65637,0.00153251,100.58935887
1727513580,2024-09-28 08:53:00,BTC/USD,65679,65679,65669,65669,0.01630129,1070.48941301
1727513520,2024-09-28 08:52:00,BTC/USD,65707,65716,65707,65716,0.00874904,574.9519126399999
1727513460,2024-09-28 08:51:00,BTC/USD,65650,65650,65650,65650,0.00030000,19.694999999999997
1727513400,2024-09-28 08:50:00,BTC/USD,65676,65676,65668,65668,0.02550634,1674.9503351199999
1727513340,2024-09-28 08:49:00,BTC/USD,65676,65676,65676,65676,0.00000000,0.0
1727513280,2024-09-28 08:48:00,BTC/USD,65677,65677,65676,65676,0.01424198,935.35627848
1727513220,2024-09-28 08:47:00,BTC/USD,65732,65732,65680,65680,0.23632429,15521.779367199999
1727513160,2024-09-28 08:46:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727513100,2024-09-28 08:45:00,BTC/USD,65717,65725,65717,65725,1.05917306,69614.1493685
1727513040,2024-09-28 08:44:00,BTC/USD,65710,65710,65710,65710,7.27656160,478142.862736
1727512980,2024-09-28 08:43:00,BTC/USD,65705,65709,65705,65708,0.02613045,1716.9796086
1727512920,2024-09-28 08:42:00,BTC/USD,65709,65709,65702,65702,0.02988886,1963.75787972
1727512860,2024-09-28 08:41:00,BTC/USD,65709,65709,65709,65709,0.00319752,210.10584168
1727512800,2024-09-28 08:40:00,BTC/USD,65705,65705,65705,65705,0.00159886,105.05309629999999
1727512740,2024-09-28 08:39:00,BTC/USD,65699,65699,65699,65699,0.00000000,0.0
1727512680,2024-09-28 08:38:00,BTC/USD,65701,65701,65699,65699,0.01363162,895.5838023800001
1727512620,2024-09-28 08:37:00,BTC/USD,65687,65698,65687,65698,0.00871502,572.55938396
1727512560,2024-09-28 08:36:00,BTC/USD,65677,65677,65677,65677,0.00399885,262.63247145
1727512500,2024-09-28 08:35:00,BTC/USD,65687,65687,65676,65676,0.00819858,538.44994008
1727512440,2024-09-28 08:34:00,BTC/USD,65676,65676,65676,65676,0.00399891,262.63241316
1727512380,2024-09-28 08:33:00,BTC/USD,65669,65669,65669,65669,0.08361468,5490.8924209199995
1727512320,2024-09-28 08:32:00,BTC/USD,65651,65651,65650,65650,0.01200112,787.8735280000001
1727512260,2024-09-28 08:31:00,BTC/USD,65646,65646,65607,65607,3.55086737,232961.75554359
1727512200,2024-09-28 08:30:00,BTC/USD,65654,65654,65654,65654,0.31477600,20666.303504
1727512140,2024-09-28 08:29:00,BTC/USD,65654,65654,65654,65654,0.00000000,0.0
1727512080,2024-09-28 08:28:00,BTC/USD,65654,65654,65654,65654,0.01951163,1281.0165560199998
1727512020,2024-09-28 08:27:00,BTC/USD,65655,65655,65655,65655,0.00155493,102.08892915
1727511960,2024-09-28 08:26:00,BTC/USD,65664,65664,65664,65664,0.00000000,0.0
1727511900,2024-09-28 08:25:00,BTC/USD,65664,65664,65664,65664,0.00000000,0.0
1727511840,2024-09-28 08:24:00,BTC/USD,65664,65664,65664,65664,0.00159971,105.04335744000001
1727511780,2024-09-28 08:23:00,BTC/USD,65691,65700,65684,65700,1.21893871,80084.273247
1727511720,2024-09-28 08:22:00,BTC/USD,65690,65691,65690,65691,0.09693000,6367.42863
1727511660,2024-09-28 08:21:00,BTC/USD,65706,65706,65706,65706,0.00000000,0.0
1727511600,2024-09-28 08:20:00,BTC/USD,65688,65706,65688,65706,0.01344680,883.5354408000001
1727511540,2024-09-28 08:19:00,BTC/USD,65685,65689,65685,65689,0.00856000,562.29784
1727511480,2024-09-28 08:18:00,BTC/USD,65668,65668,65668,65668,0.00219000,143.81292000000002
1727511420,2024-09-28 08:17:00,BTC/USD,65659,65660,65659,65660,0.03291370,2161.1135419999996
1727511360,2024-09-28 08:16:00,BTC/USD,65659,65659,65659,65659,0.00000000,0.0
1727511300,2024-09-28 08:15:00,BTC/USD,65654,65659,65654,65659,0.34408422,22592.22580098
1727511240,2024-09-28 08:14:00,BTC/USD,65655,65655,65655,65655,0.00560026,367.6850703
1727511180,2024-09-28 08:13:00,BTC/USD,65655,65655,65655,65655,0.00000000,0.0
1727511120,2024-09-28 08:12:00,BTC/USD,65679,65679,65655,65655,1.80507324,118512.0835722
1727511060,2024-09-28 08:11:00,BTC/USD,65690,65690,65690,65690,0.00000000,0.0
1727511000,2024-09-28 08:10:00,BTC/USD,65690,65690,65690,65690,0.00848720,557.524168
1727510940,2024-09-28 08:09:00,BTC/USD,65694,65694,65686,65686,0.57300977,37638.71975222
1727510880,2024-09-28 08:08:00,BTC/USD,65711,65711,65694,65694,1.68352922,110597.76857868
1727510820,2024-09-28 08:07:00,BTC/USD,65718,65718,65711,65711,0.60065578,39469.69195958
1727510760,2024-09-28 08:06:00,BTC/USD,65741,65741,65725,65725,1.20891791,79456.12963475
1727510700,2024-09-28 08:05:00,BTC/USD,65757,65757,65741,65741,1.69504760,111434.12427160001
1727510640,2024-09-28 08:04:00,BTC/USD,65773,65773,65765,65765,1.13068415,74359.44312475
1727510580,2024-09-28 08:03:00,BTC/USD,65782,65782,65781,65781,0.40992919,26965.55204739
1727510520,2024-09-28 08:02:00,BTC/USD,65796,65796,65781,65781,6.56006288,431527.49630928005
1727510460,2024-09-28 08:01:00,BTC/USD,65796,65796,65796,65796,1.28308138,84421.62247848
1727510400,2024-09-28 08:00:00,BTC/USD,65817,65817,65797,65797,0.80546800,52997.377995999996
1727510340,2024-09-28 07:59:00,BTC/USD,65844,65844,65823,65823,2.46798987,162450.49721300998
1727510280,2024-09-28 07:58:00,BTC/USD,65845,65845,65842,65845,2.75903285,181668.51800825002
1727510220,2024-09-28 07:57:00,BTC/USD,65848,65848,65840,65843,2.32341174,152980.39919682
1727510160,2024-09-28 07:56:00,BTC/USD,65841,65851,65839,65847,3.23582987,213069.68944989
1727510100,2024-09-28 07:55:00,BTC/USD,65835,65838,65831,65833,1.98518916,130690.95797028
1727510040,2024-09-28 07:54:00,BTC/USD,65853,65853,65834,65835,3.09841107,203983.89279345
1727509980,2024-09-28 07:53:00,BTC/USD,65850,65863,65850,65852,2.13405563,140531.83134676
1727509920,2024-09-28 07:52:00,BTC/USD,65843,65855,65842,65851,2.00281119,131887.11967269
1727509860,2024-09-28 07:51:00,BTC/USD,65834,65848,65833,65843,1.59051514,104724.28836302
1727509800,2024-09-28 07:50:00,BTC/USD,65811,65833,65811,65830,1.95338340,128591.22922200001
1727509740,2024-09-28 07:49:00,BTC/USD,65836,65836,65811,65811,2.39346291,157516.18757001002
1727509680,2024-09-28 07:48:00,BTC/USD,65854,65854,65849,65849,2.71765213,178954.67510837
1727509620,2024-09-28 07:47:00,BTC/USD,65874,65874,65850,65854,2.49077985,164027.8162419
1727509560,2024-09-28 07:46:00,BTC/USD,65898,65899,65874,65874,4.01787443,264673.46020182
1727509500,2024-09-28 07:45:00,BTC/USD,65892,65898,65877,65897,3.93138926,259066.75806622
1727509440,2024-09-28 07:44:00,BTC/USD,65895,65899,65894,65898,6.34918995,418398.9193251
1727509380,2024-09-28 07:43:00,BTC/USD,65890,65890,65882,65884,2.99461206,197297.02096104002
1727509320,2024-09-28 07:42:00,BTC/USD,65889,65889,65876,65878,3.01466189,198599.89598942
1727509260,2024-09-28 07:41:00,BTC/USD,65888,65898,65888,65898,5.99308349,394932.21582402
1727509200,2024-09-28 07:40:00,BTC/USD,65886,65889,65886,65888,2.81941298,185765.48242624
1727509140,2024-09-28 07:39:00,BTC/USD,65890,65890,65882,65882,3.73394056,245999.47197392
1727509080,2024-09-28 07:38:00,BTC/USD,65882,65889,65881,65889,3.87297669,255186.56112741
1727509020,2024-09-28 07:37:00,BTC/USD,65867,65881,65867,65881,8.51245773,560809.2277101299
1727508960,2024-09-28 07:36:00,BTC/USD,65862,65866,65862,65866,2.84414051,187332.15883166
1727508900,2024-09-28 07:35:00,BTC/USD,65830,65864,65830,65862,3.05832930,201427.6843566
1727508840,2024-09-28 07:34:00,BTC/USD,65802,65829,65802,65829,2.36598481,155750.41405749
1727508780,2024-09-28 07:33:00,BTC/USD,65792,65804,65790,65803,2.39758738,157768.44236614
1727508720,2024-09-28 07:32:00,BTC/USD,65773,65787,65767,65787,1.80017826,118428.32719062
1727508660,2024-09-28 07:31:00,BTC/USD,65784,65787,65768,65770,2.85802302,187972.17402540002
1727508600,2024-09-28 07:30:00,BTC/USD,65795,65795,65779,65782,2.62328953,172565.23186246
1727508540,2024-09-28 07:29:00,BTC/USD,65822,65822,65822,65822,0.00000000,0.0
1727508480,2024-09-28 07:28:00,BTC/USD,65827,65828,65822,65822,0.00467171,307.50129562
1727508420,2024-09-28 07:27:00,BTC/USD,65828,65828,65828,65828,0.10997684,7239.555423520001
1727508360,2024-09-28 07:26:00,BTC/USD,65827,65827,65827,65827,0.00010716,7.0540213199999995
1727508300,2024-09-28 07:25:00,BTC/USD,65834,65834,65834,65834,0.00000000,0.0
1727508240,2024-09-28 07:24:00,BTC/USD,65834,65834,65834,65834,0.37800000,24885.252
1727508180,2024-09-28 07:23:00,BTC/USD,65848,65848,65848,65848,0.00000000,0.0
1727508120,2024-09-28 07:22:00,BTC/USD,65848,65848,65848,65848,0.00000000,0.0
1727508060,2024-09-28 07:21:00,BTC/USD,65848,65848,65848,65848,0.00000000,0.0
1727508000,2024-09-28 07:20:00,BTC/USD,65848,65848,65848,65848,0.00120000,79.01759999999999
1727507940,2024-09-28 07:19:00,BTC/USD,65848,65848,65848,65848,0.00000000,0.0
1727507880,2024-09-28 07:18:00,BTC/USD,65848,65848,65848,65848,0.00000000,0.0
1727507820,2024-09-28 07:17:00,BTC/USD,65848,65848,65848,65848,0.10040579,6611.52045992
1727507760,2024-09-28 07:16:00,BTC/USD,65842,65842,65842,65842,0.00078000,51.35676
1727507700,2024-09-28 07:15:00,BTC/USD,65822,65841,65822,65841,0.18034510,11874.1017291
1727507640,2024-09-28 07:14:00,BTC/USD,65835,65835,65835,65835,0.00000000,0.0
1727507580,2024-09-28 07:13:00,BTC/USD,65835,65835,65835,65835,0.00593703,390.86437005
1727507520,2024-09-28 07:12:00,BTC/USD,65833,65833,65833,65833,0.00000000,0.0
1727507460,2024-09-28 07:11:00,BTC/USD,65831,65833,65831,65833,0.01020133,671.58415789
1727507400,2024-09-28 07:10:00,BTC/USD,65834,65835,65829,65829,0.00242000,159.30617999999998
1727507340,2024-09-28 07:09:00,BTC/USD,65834,65834,65834,65834,0.00122000,80.31748
1727507280,2024-09-28 07:08:00,BTC/USD,65841,65841,65841,65841,0.00042708,28.11937428
1727507220,2024-09-28 07:07:00,BTC/USD,65849,65849,65849,65849,0.01073879,707.13858271
1727507160,2024-09-28 07:06:00,BTC/USD,65855,65855,65855,65855,0.00150466,99.08938429999999
1727507100,2024-09-28 07:05:00,BTC/USD,65849,65849,65849,65849,0.00139000,91.53011
1727507040,2024-09-28 07:04:00,BTC/USD,65842,65842,65835,65835,0.00842735,554.81458725
1727506980,2024-09-28 07:03:00,BTC/USD,65848,65848,65848,65848,0.00000000,0.0
1727506920,2024-09-28 07:02:00,BTC/USD,65848,65848,65848,65848,0.00000000,0.0
1727506860,2024-09-28 07:01:00,BTC/USD,65848,65848,65848,65848,0.09630617,6341.56868216
1727506800,2024-09-28 07:00:00,BTC/USD,65820,65841,65820,65841,0.37167160,24471.2298156
1727506740,2024-09-28 06:59:00,BTC/USD,65821,65821,65821,65821,0.00036006,23.69950926
1727506680,2024-09-28 06:58:00,BTC/USD,65820,65820,65820,65820,0.00000000,0.0
1727506620,2024-09-28 06:57:00,BTC/USD,65820,65820,65820,65820,0.00000000,0.0
1727506560,2024-09-28 06:56:00,BTC/USD,65800,65820,65800,65820,0.97493062,64169.9334084
1727506500,2024-09-28 06:55:00,BTC/USD,65787,65787,65787,65787,0.00000000,0.0
1727506440,2024-09-28 06:54:00,BTC/USD,65781,65787,65781,65787,0.01903403,1252.19173161
1727506380,2024-09-28 06:53:00,BTC/USD,65780,65780,65780,65780,0.01247307,820.4785446
1727506320,2024-09-28 06:52:00,BTC/USD,65793,65793,65793,65793,0.00000000,0.0
1727506260,2024-09-28 06:51:00,BTC/USD,65793,65793,65793,65793,0.20918360,13762.8165948
1727506200,2024-09-28 06:50:00,BTC/USD,65813,65813,65799,65799,0.56700000,37308.032999999996
1727506140,2024-09-28 06:49:00,BTC/USD,65820,65820,65820,65820,0.00000000,0.0
1727506080,2024-09-28 06:48:00,BTC/USD,65841,65841,65820,65820,1.32300000,87079.86
1727506020,2024-09-28 06:47:00,BTC/USD,65810,65810,65810,65810,0.00030000,19.743
1727505960,2024-09-28 06:46:00,BTC/USD,65796,65796,65793,65793,0.11521714,7580.481292019999
1727505900,2024-09-28 06:45:00,BTC/USD,65779,65779,65779,65779,0.36706104,24144.90815016
1727505840,2024-09-28 06:44:00,BTC/USD,65773,65773,65773,65773,0.00000000,0.0
1727505780,2024-09-28 06:43:00,BTC/USD,65773,65773,65773,65773,0.22000000,14470.06
1727505720,2024-09-28 06:42:00,BTC/USD,65780,65780,65771,65771,0.33634361,22121.65557331
1727505660,2024-09-28 06:41:00,BTC/USD,65799,65799,65766,65780,3.58411142,235762.8492076
1727505600,2024-09-28 06:40:00,BTC/USD,65799,65803,65799,65803,0.10408388,6849.03155564
1727505540,2024-09-28 06:39:00,BTC/USD,65806,65806,65796,65799,2.18942001,144061.64723799
1727505480,2024-09-28 06:38:00,BTC/USD,65813,65813,65811,65811,0.99987005,65802.44786054999
1727505420,2024-09-28 06:37:00,BTC/USD,65842,65842,65820,65820,1.88380549,123992.0773518
1727505360,2024-09-28 06:36:00,BTC/USD,65865,65865,65843,65843,0.00640071,421.44194853000005
1727505300,2024-09-28 06:35:00,BTC/USD,65877,65877,65877,65877,0.00000000,0.0
1727505240,2024-09-28 06:34:00,BTC/USD,65877,65877,65877,65877,0.00000000,0.0
1727505180,2024-09-28 06:33:00,BTC/USD,65883,65883,65877,65877,0.18979727,12503.27475579
1727505120,2024-09-28 06:32:00,BTC/USD,65891,65891,65891,65891,0.00016000,10.542560000000002
1727505060,2024-09-28 06:31:00,BTC/USD,65897,65897,65896,65897,0.19564038,12892.11412086
1727505000,2024-09-28 06:30:00,BTC/USD,65898,65905,65898,65905,0.37826171,24929.33799755
1727504940,2024-09-28 06:29:00,BTC/USD,65884,65884,65884,65884,0.18900000,12452.076000000001
1727504880,2024-09-28 06:28:00,BTC/USD,65880,65882,65880,65882,0.00080584,53.09035088
1727504820,2024-09-28 06:27:00,BTC/USD,65877,65877,65877,65877,0.00079734,52.52636718
1727504760,2024-09-28 06:26:00,BTC/USD,65877,65877,65877,65877,0.04230653,2787.0272768100003
1727504700,2024-09-28 06:25:00,BTC/USD,65878,65878,65878,65878,0.00079732,52.52584696
1727504640,2024-09-28 06:24:00,BTC/USD,65869,65894,65869,65894,0.00544875,359.03993249999996
1727504580,2024-09-28 06:23:00,BTC/USD,65866,65866,65866,65866,0.00000000,0.0
1727504520,2024-09-28 06:22:00,BTC/USD,65866,65866,65866,65866,0.00139000,91.55373999999999
1727504460,2024-09-28 06:21:00,BTC/USD,65855,65855,65854,65854,0.25715194,16934.48385676
1727504400,2024-09-28 06:20:00,BTC/USD,65843,65843,65843,65843,0.00000000,0.0
1727504340,2024-09-28 06:19:00,BTC/USD,65876,65876,65843,65843,0.65518141,43139.10957863
1727504280,2024-09-28 06:18:00,BTC/USD,65891,65891,65891,65891,0.00000000,0.0
1727504220,2024-09-28 06:17:00,BTC/USD,65887,65891,65875,65891,0.19729568,13000.00965088
1727504160,2024-09-28 06:16:00,BTC/USD,65862,65900,65862,65900,0.11519202,7591.154118
1727504100,2024-09-28 06:15:00,BTC/USD,65850,65850,65850,65850,0.00000000,0.0
1727504040,2024-09-28 06:14:00,BTC/USD,65852,65852,65850,65850,0.49855125,32829.5998125
1727503980,2024-09-28 06:13:00,BTC/USD,65864,65864,65864,65864,0.00000000,0.0
1727503920,2024-09-28 06:12:00,BTC/USD,65859,65864,65859,65864,0.63057067,41531.90660888
1727503860,2024-09-28 06:11:00,BTC/USD,65875,65875,65860,65860,1.18719630,78188.74831800001
1727503800,2024-09-28 06:10:00,BTC/USD,65891,65891,65883,65883,1.06533195,70187.26486185
1727503740,2024-09-28 06:09:00,BTC/USD,65899,65899,65899,65899,0.56489321,37225.89764579
1727503680,2024-09-28 06:08:00,BTC/USD,65907,65907,65907,65907,0.56480225,37224.421890749996
1727503620,2024-09-28 06:07:00,BTC/USD,65915,65915,65909,65909,0.56646039,37334.83784451
1727503560,2024-09-28 06:06:00,BTC/USD,65920,65921,65920,65921,0.05997508,3953.61724868
1727503500,2024-09-28 06:05:00,BTC/USD,65917,65920,65916,65920,0.43755718,28843.7693056
1727503440,2024-09-28 06:04:00,BTC/USD,65931,65931,65923,65923,0.70499097,46475.11971531
1727503380,2024-09-28 06:03:00,BTC/USD,65939,65939,65931,65931,0.57350000,37811.4285
1727503320,2024-09-28 06:02:00,BTC/USD,65953,65953,65941,65941,0.05471000,3607.63211
1727503260,2024-09-28 06:01:00,BTC/USD,65967,65969,65953,65953,0.05072029,3345.15528637
1727503200,2024-09-28 06:00:00,BTC/USD,65969,65969,65969,65969,0.00000000,0.0
1727503140,2024-09-28 05:59:00,BTC/USD,65969,65969,65969,65969,0.00031703,20.91415207
1727503080,2024-09-28 05:58:00,BTC/USD,65948,65948,65948,65948,0.00000000,0.0
1727503020,2024-09-28 05:57:00,BTC/USD,65948,65948,65948,65948,0.00000000,0.0
1727502960,2024-09-28 05:56:00,BTC/USD,65952,65952,65948,65948,0.13500747,8903.47263156
1727502900,2024-09-28 05:55:00,BTC/USD,65949,65949,65949,65949,0.00000000,0.0
1727502840,2024-09-28 05:54:00,BTC/USD,65949,65949,65949,65949,0.00016000,10.55184
1727502780,2024-09-28 05:53:00,BTC/USD,65954,65954,65954,65954,0.02823392,1862.13995968
1727502720,2024-09-28 05:52:00,BTC/USD,65946,65946,65939,65939,0.74881440,49376.0727216
1727502660,2024-09-28 05:51:00,BTC/USD,65946,65946,65946,65946,5.24788542,346077.05190732004
1727502600,2024-09-28 05:50:00,BTC/USD,65973,65973,65973,65973,0.00000000,0.0
1727502540,2024-09-28 05:49:00,BTC/USD,65990,65990,65973,65973,0.10065270,6640.3605771
1727502480,2024-09-28 05:48:00,BTC/USD,65987,65987,65987,65987,0.00000000,0.0
1727502420,2024-09-28 05:47:00,BTC/USD,65987,65987,65987,65987,0.00000000,0.0
1727502360,2024-09-28 05:46:00,BTC/USD,65987,65987,65987,65987,0.03020000,1992.8074000000001
1727502300,2024-09-28 05:45:00,BTC/USD,66011,66011,65994,65994,0.01076000,710.09544
1727502240,2024-09-28 05:44:00,BTC/USD,66011,66011,66010,66010,0.50170240,33117.375424
1727502180,2024-09-28 05:43:00,BTC/USD,66011,66011,66011,66011,0.01000000,660.11
1727502120,2024-09-28 05:42:00,BTC/USD,66026,66026,66026,66026,0.00000000,0.0
1727502060,2024-09-28 05:41:00,BTC/USD,66026,66026,66026,66026,0.25092975,16567.8876735
1727502000,2024-09-28 05:40:00,BTC/USD,66010,66026,66010,66026,5.49844411,363040.27080686
1727501940,2024-09-28 05:39:00,BTC/USD,66010,66010,66010,66010,0.25250394,16667.7850794
1727501880,2024-09-28 05:38:00,BTC/USD,65994,65994,65994,65994,0.00000000,0.0
1727501820,2024-09-28 05:37:00,BTC/USD,65994,65994,65994,65994,0.00000000,0.0
1727501760,2024-09-28 05:36:00,BTC/USD,65980,65995,65980,65994,0.30567467,20172.694171979998
1727501700,2024-09-28 05:35:00,BTC/USD,65980,65980,65979,65979,0.04767147,3145.31591913
1727501640,2024-09-28 05:34:00,BTC/USD,65949,65949,65949,65949,0.00000000,0.0
1727501580,2024-09-28 05:33:00,BTC/USD,65946,65949,65936,65949,1.06945529,70529.50692021
1727501520,2024-09-28 05:32:00,BTC/USD,65964,65964,65950,65950,1.97627815,130335.5439925
1727501460,2024-09-28 05:31:00,BTC/USD,65967,65967,65964,65964,0.26904137,17747.04493068
1727501400,2024-09-28 05:30:00,BTC/USD,65947,65961,65947,65961,0.01640874,1082.33689914
1727501340,2024-09-28 05:29:00,BTC/USD,65947,65947,65947,65947,0.00151332,99.79891404
1727501280,2024-09-28 05:28:00,BTC/USD,65962,65962,65950,65950,1.20565736,79513.102892
1727501220,2024-09-28 05:27:00,BTC/USD,65979,65979,65970,65970,1.14870307,75779.94152790001
1727501160,2024-09-28 05:26:00,BTC/USD,65990,65990,65990,65990,0.00043697,28.8356503
1727501100,2024-09-28 05:25:00,BTC/USD,65996,65996,65996,65996,0.00000000,0.0
1727501040,2024-09-28 05:24:00,BTC/USD,65996,65996,65996,65996,0.00000000,0.0
1727500980,2024-09-28 05:23:00,BTC/USD,65996,65996,65996,65996,0.00000000,0.0
1727500920,2024-09-28 05:22:00,BTC/USD,65996,65996,65996,65996,0.00000000,0.0
1727500860,2024-09-28 05:21:00,BTC/USD,65996,65996,65996,65996,0.00139000,91.73443999999999
1727500800,2024-09-28 05:20:00,BTC/USD,65983,65983,65983,65983,0.03752426,2475.96324758
1727500740,2024-09-28 05:19:00,BTC/USD,65986,65986,65986,65986,0.00108178,71.38233508
1727500680,2024-09-28 05:18:00,BTC/USD,65994,65994,65985,65985,1.34952674,89048.5219389
1727500620,2024-09-28 05:17:00,BTC/USD,65994,65994,65994,65994,0.00000000,0.0
1727500560,2024-09-28 05:16:00,BTC/USD,65994,65994,65994,65994,0.00000000,0.0
1727500500,2024-09-28 05:15:00,BTC/USD,65994,65994,65994,65994,0.09802855,6469.296128700001
1727500440,2024-09-28 05:14:00,BTC/USD,65995,65995,65995,65995,0.00000000,0.0
1727500380,2024-09-28 05:13:00,BTC/USD,66010,66010,65995,65995,5.93926940,391962.08405299997
1727500320,2024-09-28 05:12:00,BTC/USD,66019,66019,66019,66019,0.00000000,0.0
1727500260,2024-09-28 05:11:00,BTC/USD,66019,66019,66019,66019,0.00000000,0.0
1727500200,2024-09-28 05:10:00,BTC/USD,66019,66019,66019,66019,0.00000000,0.0
1727500140,2024-09-28 05:09:00,BTC/USD,66019,66019,66019,66019,0.00000000,0.0
1727500080,2024-09-28 05:08:00,BTC/USD,66019,66019,66019,66019,0.00000000,0.0
1727500020,2024-09-28 05:07:00,BTC/USD,66019,66019,66019,66019,0.00016000,10.56304
1727499960,2024-09-28 05:06:00,BTC/USD,66023,66023,66017,66017,0.05248051,3464.60582867
1727499900,2024-09-28 05:05:00,BTC/USD,66011,66011,66011,66011,0.00000000,0.0
1727499840,2024-09-28 05:04:00,BTC/USD,66013,66013,66011,66011,0.00087000,57.42957
1727499780,2024-09-28 05:03:00,BTC/USD,66010,66010,66010,66010,0.08571000,5657.7171
1727499720,2024-09-28 05:02:00,BTC/USD,66022,66022,66022,66022,0.00016000,10.56352
1727499660,2024-09-28 05:01:00,BTC/USD,66022,66022,66022,66022,0.00042000,27.72924
1727499600,2024-09-28 05:00:00,BTC/USD,66020,66022,66019,66022,0.10854125,7166.1104075
1727499540,2024-09-28 04:59:00,BTC/USD,66026,66027,66026,66027,0.00053545,35.35415715
1727499480,2024-09-28 04:58:00,BTC/USD,66019,66019,66019,66019,0.00000000,0.0
1727499420,2024-09-28 04:57:00,BTC/USD,66019,66019,66019,66019,0.01479874,976.9980160599999
1727499360,2024-09-28 04:56:00,BTC/USD,66029,66029,66029,66029,0.00000000,0.0
1727499300,2024-09-28 04:55:00,BTC/USD,66029,66029,66029,66029,0.00000000,0.0
1727499240,2024-09-28 04:54:00,BTC/USD,66030,66030,66029,66029,0.00104308,68.87352932
1727499180,2024-09-28 04:53:00,BTC/USD,66020,66020,66020,66020,0.00000000,0.0
1727499120,2024-09-28 04:52:00,BTC/USD,66020,66020,66020,66020,0.00101344,66.9073088
1727499060,2024-09-28 04:51:00,BTC/USD,66023,66023,66023,66023,0.00000000,0.0
1727499000,2024-09-28 04:50:00,BTC/USD,66023,66023,66023,66023,0.00000000,0.0
1727498940,2024-09-28 04:49:00,BTC/USD,66023,66023,66023,66023,0.00000000,0.0
1727498880,2024-09-28 04:48:00,BTC/USD,66023,66023,66023,66023,0.00121000,79.88783
1727498820,2024-09-28 04:47:00,BTC/USD,66029,66029,66029,66029,0.00016000,10.56464
1727498760,2024-09-28 04:46:00,BTC/USD,66029,66029,66029,66029,0.00077203,50.97636887
1727498700,2024-09-28 04:45:00,BTC/USD,66063,66063,66059,66059,0.13864655,9158.85244645
1727498640,2024-09-28 04:44:00,BTC/USD,66075,66075,66075,66075,0.00000000,0.0
1727498580,2024-09-28 04:43:00,BTC/USD,66070,66075,66070,66075,0.00089595,59.199896249999995
1727498520,2024-09-28 04:42:00,BTC/USD,66077,66077,66077,66077,0.00000000,0.0
1727498460,2024-09-28 04:41:00,BTC/USD,66077,66077,66077,66077,0.00029769,19.670462129999997
1727498400,2024-09-28 04:40:00,BTC/USD,66059,66059,66059,66059,0.00000000,0.0
1727498340,2024-09-28 04:39:00,BTC/USD,66059,66059,66059,66059,0.00000000,0.0
1727498280,2024-09-28 04:38:00,BTC/USD,66059,66059,66059,66059,0.00000000,0.0
1727498220,2024-09-28 04:37:00,BTC/USD,66059,66059,66059,66059,0.00016000,10.56944
1727498160,2024-09-28 04:36:00,BTC/USD,66067,66067,66067,66067,0.00000000,0.0
1727498100,2024-09-28 04:35:00,BTC/USD,66067,66067,66067,66067,0.00222000,146.66874
1727498040,2024-09-28 04:34:00,BTC/USD,66069,66069,66069,66069,0.00159005,105.05301345
1727497980,2024-09-28 04:33:00,BTC/USD,66069,66069,66069,66069,0.00016000,10.57104
1727497920,2024-09-28 04:32:00,BTC/USD,66057,66057,66057,66057,0.00016000,10.569120000000002
1727497860,2024-09-28 04:31:00,BTC/USD,66076,66076,66076,66076,0.00000000,0.0
1727497800,2024-09-28 04:30:00,BTC/USD,66076,66076,66076,66076,0.00088496,58.47461696
1727497740,2024-09-28 04:29:00,BTC/USD,66089,66089,66088,66088,0.12221844,8077.17226272
1727497680,2024-09-28 04:28:00,BTC/USD,66089,66089,66089,66089,0.25364222,16762.96067758
1727497620,2024-09-28 04:27:00,BTC/USD,66089,66089,66089,66089,0.00044000,29.07916
1727497560,2024-09-28 04:26:00,BTC/USD,66073,66089,66073,66089,4.53008353,299388.69041417
1727497500,2024-09-28 04:25:00,BTC/USD,66073,66073,66073,66073,1.14193217,75450.88426841
1727497440,2024-09-28 04:24:00,BTC/USD,66062,66062,66062,66062,0.03797183,2508.49503346
1727497380,2024-09-28 04:23:00,BTC/USD,66065,66065,66065,66065,0.00000000,0.0
1727497320,2024-09-28 04:22:00,BTC/USD,66065,66065,66065,66065,0.00000000,0.0
1727497260,2024-09-28 04:21:00,BTC/USD,66065,66065,66065,66065,0.00000000,0.0
1727497200,2024-09-28 04:20:00,BTC/USD,66065,66065,66065,66065,0.00000000,0.0
1727497140,2024-09-28 04:19:00,BTC/USD,66062,66065,66062,66065,0.00602346,397.9398849
1727497080,2024-09-28 04:18:00,BTC/USD,66051,66051,66051,66051,0.00018174,12.00410874
1727497020,2024-09-28 04:17:00,BTC/USD,66026,66026,66026,66026,0.00030000,19.807799999999997
1727496960,2024-09-28 04:16:00,BTC/USD,66018,66018,66018,66018,0.07045917,4651.57348506
1727496900,2024-09-28 04:15:00,BTC/USD,66013,66013,66013,66013,0.00000000,0.0
1727496840,2024-09-28 04:14:00,BTC/USD,65999,66013,65999,66013,0.05840188,3855.2833044400004
1727496780,2024-09-28 04:13:00,BTC/USD,65995,66000,65995,66000,0.00660518,435.94188
1727496720,2024-09-28 04:12:00,BTC/USD,66009,66009,66009,66009,0.00309000,203.96781
1727496660,2024-09-28 04:11:00,BTC/USD,65994,66009,65994,66009,0.00842344,556.02285096
1727496600,2024-09-28 04:10:00,BTC/USD,66002,66002,66002,66002,0.00000000,0.0
1727496540,2024-09-28 04:09:00,BTC/USD,66010,66010,66002,66002,3.75122149,247588.12078298
1727496480,2024-09-28 04:08:00,BTC/USD,66010,66010,66010,66010,1.78971438,118139.04622379999
1727496420,2024-09-28 04:07:00,BTC/USD,66074,66074,66055,66055,0.00402000,265.54110000000003
1727496360,2024-09-28 04:06:00,BTC/USD,66055,66055,66055,66055,0.00000000,0.0
1727496300,2024-09-28 04:05:00,BTC/USD,66055,66055,66055,66055,0.00016000,10.568800000000001
1727496240,2024-09-28 04:04:00,BTC/USD,66065,66065,66065,66065,0.00000000,0.0
1727496180,2024-09-28 04:03:00,BTC/USD,66065,66065,66065,66065,0.00087000,57.47655
1727496120,2024-09-28 04:02:00,BTC/USD,66065,66065,66065,66065,0.00016000,10.570400000000001
1727496060,2024-09-28 04:01:00,BTC/USD,66076,66076,66076,66076,0.00000000,0.0
1727496000,2024-09-28 04:00:00,BTC/USD,66076,66076,66076,66076,0.00016000,10.57216
1727495940,2024-09-28 03:59:00,BTC/USD,66062,66062,66062,66062,0.02880006,1902.58956372
1727495880,2024-09-28 03:58:00,BTC/USD,66068,66068,66068,66068,0.00117000,77.29956
1727495820,2024-09-28 03:57:00,BTC/USD,66069,66069,66069,66069,0.00000000,0.0
1727495760,2024-09-28 03:56:00,BTC/USD,66069,66069,66069,66069,0.00091000,60.12279
1727495700,2024-09-28 03:55:00,BTC/USD,66046,66046,66046,66046,0.00016000,10.56736
1727495640,2024-09-28 03:54:00,BTC/USD,66047,66047,66047,66047,0.03540272,2338.24344784
1727495580,2024-09-28 03:53:00,BTC/USD,66076,66076,66050,66050,0.18916000,12494.018
1727495520,2024-09-28 03:52:00,BTC/USD,66079,66079,66076,66077,0.00072055,47.61178235
1727495460,2024-09-28 03:51:00,BTC/USD,66088,66088,66088,66088,0.00000000,0.0
1727495400,2024-09-28 03:50:00,BTC/USD,66081,66088,66081,66088,4.98173306,329232.77446928
1727495340,2024-09-28 03:49:00,BTC/USD,66060,66060,66060,66060,0.00000000,0.0
1727495280,2024-09-28 03:48:00,BTC/USD,66060,66060,66060,66060,0.00000000,0.0
1727495220,2024-09-28 03:47:00,BTC/USD,66048,66060,66048,66060,0.68166990,45031.113594
1727495160,2024-09-28 03:46:00,BTC/USD,66048,66048,66048,66048,0.00795266,525.25728768
1727495100,2024-09-28 03:45:00,BTC/USD,66002,66002,66002,66002,0.00000000,0.0
1727495040,2024-09-28 03:44:00,BTC/USD,66019,66022,66002,66002,3.57446355,235921.7432271
1727494980,2024-09-28 03:43:00,BTC/USD,66042,66042,66026,66026,1.05241941,69487.04396466
1727494920,2024-09-28 03:42:00,BTC/USD,66065,66065,66049,66049,1.68306731,111164.91275819
1727494860,2024-09-28 03:41:00,BTC/USD,66073,66073,66073,66073,0.54897736,36272.58110728
1727494800,2024-09-28 03:40:00,BTC/USD,66073,66073,66073,66073,0.00254000,167.82542
1727494740,2024-09-28 03:39:00,BTC/USD,66074,66074,66074,66074,0.00000000,0.0
1727494680,2024-09-28 03:38:00,BTC/USD,66074,66074,66074,66074,0.00016000,10.571840000000002
1727494620,2024-09-28 03:37:00,BTC/USD,66079,66079,66077,66077,0.00052238,34.51730326
1727494560,2024-09-28 03:36:00,BTC/USD,66096,66096,66082,66082,0.00310523,205.19980886
1727494500,2024-09-28 03:35:00,BTC/USD,66099,66099,66099,66099,0.01651000,1091.29449
1727494440,2024-09-28 03:34:00,BTC/USD,66090,66090,66090,66090,0.00163000,107.7267
1727494380,2024-09-28 03:33:00,BTC/USD,66079,66079,66079,66079,0.00000000,0.0
1727494320,2024-09-28 03:32:00,BTC/USD,66079,66079,66079,66079,0.00016000,10.572640000000002
1727494260,2024-09-28 03:31:00,BTC/USD,66074,66074,66074,66074,0.00153000,101.09321999999999
1727494200,2024-09-28 03:30:00,BTC/USD,66073,66074,66073,66074,0.00046000,30.39404
1727494140,2024-09-28 03:29:00,BTC/USD,66073,66074,66073,66074,0.01630949,1077.6332422599999
1727494080,2024-09-28 03:28:00,BTC/USD,66076,66076,66076,66076,0.00000000,0.0
1727494020,2024-09-28 03:27:00,BTC/USD,66076,66076,66076,66076,0.00000000,0.0
1727493960,2024-09-28 03:26:00,BTC/USD,66076,66076,66076,66076,0.00000000,0.0
1727493900,2024-09-28 03:25:00,BTC/USD,66076,66076,66076,66076,0.00000000,0.0
1727493840,2024-09-28 03:24:00,BTC/USD,66077,66077,66076,66076,0.15840000,10466.438400000001
1727493780,2024-09-28 03:23:00,BTC/USD,66078,66101,66074,66074,1.05527070,69725.9562318
1727493720,2024-09-28 03:22:00,BTC/USD,66102,66102,66102,66102,0.00000000,0.0
1727493660,2024-09-28 03:21:00,BTC/USD,66103,66103,66102,66102,0.00219000,144.76338
1727493600,2024-09-28 03:20:00,BTC/USD,66074,66074,66074,66074,0.00000000,0.0
1727493540,2024-09-28 03:19:00,BTC/USD,66074,66074,66074,66074,0.00000000,0.0
1727493480,2024-09-28 03:18:00,BTC/USD,66081,66081,66073,66074,1.26134687,83342.23308837999
1727493420,2024-09-28 03:17:00,BTC/USD,66089,66089,66089,66089,0.00000000,0.0
1727493360,2024-09-28 03:16:00,BTC/USD,66113,66113,66089,66089,2.24209831,148178.03520959
1727493300,2024-09-28 03:15:00,BTC/USD,66160,66160,66121,66121,3.55546710,235091.0401191
1727493240,2024-09-28 03:14:00,BTC/USD,66176,66176,66168,66168,5.60766753,371048.14512503997
1727493180,2024-09-28 03:13:00,BTC/USD,66184,66184,66183,66183,0.00155000,102.58364999999999
1727493120,2024-09-28 03:12:00,BTC/USD,66209,66209,66209,66209,0.00000000,0.0
1727493060,2024-09-28 03:11:00,BTC/USD,66204,66209,66194,66209,1.45603193,96402.41805337
1727493000,2024-09-28 03:10:00,BTC/USD,66197,66197,66197,66197,0.00000000,0.0
1727492940,2024-09-28 03:09:00,BTC/USD,66197,66197,66197,66197,0.00775000,513.02675
1727492880,2024-09-28 03:08:00,BTC/USD,66245,66245,66225,66225,0.02584876,1711.8341309999998
1727492820,2024-09-28 03:07:00,BTC/USD,66200,66255,66200,66217,4.03368838,267098.74345846
1727492760,2024-09-28 03:06:00,BTC/USD,66190,66192,66190,66192,0.56383687,37321.490099040006
1727492700,2024-09-28 03:05:00,BTC/USD,66178,66178,66178,66178,0.00000000,0.0
1727492640,2024-09-28 03:04:00,BTC/USD,66178,66178,66178,66178,0.02170000,1436.0626
1727492580,2024-09-28 03:03:00,BTC/USD,66179,66179,66178,66178,0.13532260,8955.3790228
1727492520,2024-09-28 03:02:00,BTC/USD,66171,66171,66171,66171,0.00176582,116.84607522
1727492460,2024-09-28 03:01:00,BTC/USD,66151,66172,66151,66172,0.00174615,115.5462378
1727492400,2024-09-28 03:00:00,BTC/USD,66159,66159,66145,66145,0.00233401,154.38309145
1727492340,2024-09-28 02:59:00,BTC/USD,66181,66181,66181,66181,0.00132735,87.84535034999999
1727492280,2024-09-28 02:58:00,BTC/USD,66186,66190,66184,66184,0.78176863,51740.57500792
1727492220,2024-09-28 02:57:00,BTC/USD,66177,66177,66177,66177,0.00000000,0.0
1727492160,2024-09-28 02:56:00,BTC/USD,66177,66177,66177,66177,0.00287000,189.92799000000002
1727492100,2024-09-28 02:55:00,BTC/USD,66184,66184,66184,66184,0.00000000,0.0
1727492040,2024-09-28 02:54:00,BTC/USD,66180,66184,66180,66184,0.57644278,38151.28895152
1727491980,2024-09-28 02:53:00,BTC/USD,66183,66183,66181,66181,0.01914433,1266.9909037300001
1727491920,2024-09-28 02:52:00,BTC/USD,66182,66184,66182,66184,0.00054000,35.73936
1727491860,2024-09-28 02:51:00,BTC/USD,66168,66176,66168,66176,2.12192931,140420.79401856
1727491800,2024-09-28 02:50:00,BTC/USD,66125,66125,66125,66125,0.00000000,0.0
1727491740,2024-09-28 02:49:00,BTC/USD,66125,66125,66125,66125,0.00000000,0.0
1727491680,2024-09-28 02:48:00,BTC/USD,66122,66127,66122,66125,0.81844778,54119.8594525
1727491620,2024-09-28 02:47:00,BTC/USD,66107,66107,66107,66107,0.00000000,0.0
1727491560,2024-09-28 02:46:00,BTC/USD,66107,66107,66107,66107,0.00000000,0.0
1727491500,2024-09-28 02:45:00,BTC/USD,66107,66107,66107,66107,0.00054980,36.345628600000005
1727491440,2024-09-28 02:44:00,BTC/USD,66139,66139,66139,66139,0.00000000,0.0
1727491380,2024-09-28 02:43:00,BTC/USD,66139,66139,66139,66139,0.00016000,10.58224
1727491320,2024-09-28 02:42:00,BTC/USD,66164,66164,66154,66154,0.00960000,635.0784
1727491260,2024-09-28 02:41:00,BTC/USD,66158,66158,66158,66158,0.00289000,191.19662000000002
1727491200,2024-09-28 02:40:00,BTC/USD,66157,66168,66157,66168,0.56220430,37199.9341224
1727491140,2024-09-28 02:39:00,BTC/USD,66166,66166,66166,66166,0.00000000,0.0
1727491080,2024-09-28 02:38:00,BTC/USD,66166,66166,66166,66166,0.00000000,0.0
1727491020,2024-09-28 02:37:00,BTC/USD,66166,66166,66164,66166,0.00405988,268.62602008
1727490960,2024-09-28 02:36:00,BTC/USD,66137,66166,66137,66166,1.86398940,123332.7226404
1727490900,2024-09-28 02:35:00,BTC/USD,66129,66137,66129,66137,1.12680823,74523.71590750999
1727490840,2024-09-28 02:34:00,BTC/USD,66105,66121,66105,66121,1.12780555,74571.63077155
1727490780,2024-09-28 02:33:00,BTC/USD,66104,66105,66104,66105,0.56900860,37614.313503
1727490720,2024-09-28 02:32:00,BTC/USD,66097,66097,66097,66097,0.00000000,0.0
1727490660,2024-09-28 02:31:00,BTC/USD,66065,66097,66065,66097,2.39008084,157977.17328148
1727490600,2024-09-28 02:30:00,BTC/USD,66064,66065,66064,66065,0.00059957,39.61059205
1727490540,2024-09-28 02:29:00,BTC/USD,66065,66065,66065,66065,0.00000000,0.0
1727490480,2024-09-28 02:28:00,BTC/USD,66057,66065,66057,66065,0.92792667,61303.475453549996
1727490420,2024-09-28 02:27:00,BTC/USD,66049,66057,66049,66057,0.68833775,45469.526751749996
1727490360,2024-09-28 02:26:00,BTC/USD,66034,66048,66034,66048,1.12714176,74445.45896448
1727490300,2024-09-28 02:25:00,BTC/USD,66018,66026,66018,66026,0.72706762,48005.36667812
1727490240,2024-09-28 02:24:00,BTC/USD,66004,66018,66004,66018,0.40016000,26417.762880000002
1727490180,2024-09-28 02:23:00,BTC/USD,65974,65974,65974,65974,0.00418000,275.77132
1727490120,2024-09-28 02:22:00,BTC/USD,65961,65961,65961,65961,0.00109033,71.91925713
1727490060,2024-09-28 02:21:00,BTC/USD,65982,65982,65982,65982,0.00000000,0.0
1727490000,2024-09-28 02:20:00,BTC/USD,65982,65982,65982,65982,0.03469000,2288.91558
1727489940,2024-09-28 02:19:00,BTC/USD,66002,66002,66002,66002,0.00000000,0.0
1727489880,2024-09-28 02:18:00,BTC/USD,66002,66002,66002,66002,0.02417366,1595.50990732
1727489820,2024-09-28 02:17:00,BTC/USD,65961,65961,65961,65961,0.00000000,0.0
1727489760,2024-09-28 02:16:00,BTC/USD,65939,65961,65939,65961,0.00123452,81.43017372
1727489700,2024-09-28 02:15:00,BTC/USD,65964,65964,65964,65964,0.00000000,0.0
1727489640,2024-09-28 02:14:00,BTC/USD,65964,65964,65964,65964,0.00056075,36.989313
1727489580,2024-09-28 02:13:00,BTC/USD,65956,65956,65956,65956,0.05668917,3738.9908965199998
1727489520,2024-09-28 02:12:00,BTC/USD,65956,65956,65956,65956,0.00000000,0.0
1727489460,2024-09-28 02:11:00,BTC/USD,65956,65956,65956,65956,0.00000000,0.0
1727489400,2024-09-28 02:10:00,BTC/USD,65961,65961,65956,65956,0.49998000,32976.68088
1727489340,2024-09-28 02:09:00,BTC/USD,65952,65952,65952,65952,0.00000000,0.0
1727489280,2024-09-28 02:08:00,BTC/USD,65956,65956,65952,65952,0.00214840,141.6912768
1727489220,2024-09-28 02:07:00,BTC/USD,65947,65947,65947,65947,0.00000000,0.0
1727489160,2024-09-28 02:06:00,BTC/USD,65947,65947,65947,65947,0.00000000,0.0
1727489100,2024-09-28 02:05:00,BTC/USD,65947,65947,65947,65947,0.00000000,0.0
1727489040,2024-09-28 02:04:00,BTC/USD,65947,65947,65947,65947,0.00000000,0.0
1727488980,2024-09-28 02:03:00,BTC/USD,65947,65947,65947,65947,0.00300000,197.841
1727488920,2024-09-28 02:02:00,BTC/USD,65986,65986,65986,65986,0.18185629,11999.96915194
1727488860,2024-09-28 02:01:00,BTC/USD,65978,65978,65978,65978,0.00000000,0.0
1727488800,2024-09-28 02:00:00,BTC/USD,65994,66010,65978,65978,1.16447958,76830.03372924
1727488740,2024-09-28 01:59:00,BTC/USD,65961,65994,65946,65994,2.25622918,148897.58850492002
1727488680,2024-09-28 01:58:00,BTC/USD,65938,65962,65938,65962,0.30294635,19982.947138699998
1727488620,2024-09-28 01:57:00,BTC/USD,65954,65954,65954,65954,0.00000000,0.0
1727488560,2024-09-28 01:56:00,BTC/USD,65954,65954,65954,65954,0.00000000,0.0
1727488500,2024-09-28 01:55:00,BTC/USD,65954,65954,65954,65954,0.00000000,0.0
1727488440,2024-09-28 01:54:00,BTC/USD,65954,65954,65954,65954,0.00207446,136.81893484000003
1727488380,2024-09-28 01:53:00,BTC/USD,65939,65946,65939,65946,0.06128149,4041.26913954
1727488320,2024-09-28 01:52:00,BTC/USD,65884,65884,65884,65884,0.00000000,0.0
1727488260,2024-09-28 01:51:00,BTC/USD,65884,65884,65884,65884,0.00000000,0.0
1727488200,2024-09-28 01:50:00,BTC/USD,65884,65884,65884,65884,0.00030000,19.765199999999997
1727488140,2024-09-28 01:49:00,BTC/USD,65878,65878,65878,65878,0.00000000,0.0
1727488080,2024-09-28 01:48:00,BTC/USD,65878,65878,65878,65878,0.00000000,0.0
1727488020,2024-09-28 01:47:00,BTC/USD,65878,65878,65878,65878,0.00000000,0.0
1727487960,2024-09-28 01:46:00,BTC/USD,65884,65884,65878,65878,0.00420000,276.6876
1727487900,2024-09-28 01:45:00,BTC/USD,65880,65880,65880,65880,0.00000000,0.0
1727487840,2024-09-28 01:44:00,BTC/USD,65880,65880,65880,65880,0.00000000,0.0
1727487780,2024-09-28 01:43:00,BTC/USD,65880,65880,65880,65880,0.00000000,0.0
1727487720,2024-09-28 01:42:00,BTC/USD,65884,65884,65880,65880,0.15831824,10430.0056512
1727487660,2024-09-28 01:41:00,BTC/USD,65864,65864,65864,65864,0.00000000,0.0
1727487600,2024-09-28 01:40:00,BTC/USD,65869,65869,65864,65864,0.07813000,5145.954320000001
1727487540,2024-09-28 01:39:00,BTC/USD,65880,65880,65880,65880,0.00063587,41.8911156
1727487480,2024-09-28 01:38:00,BTC/USD,65819,65819,65819,65819,0.00000000,0.0
1727487420,2024-09-28 01:37:00,BTC/USD,65819,65819,65819,65819,0.00130000,85.5647
1727487360,2024-09-28 01:36:00,BTC/USD,65832,65832,65832,65832,0.03715563,2446.02943416
1727487300,2024-09-28 01:35:00,BTC/USD,65842,65842,65840,65840,0.00686624,452.0732416
1727487240,2024-09-28 01:34:00,BTC/USD,65804,65842,65804,65842,0.00439000,289.04638
1727487180,2024-09-28 01:33:00,BTC/USD,65848,65848,65847,65847,0.01559748,1027.04726556
1727487120,2024-09-28 01:32:00,BTC/USD,65832,65832,65832,65832,0.00000000,0.0
1727487060,2024-09-28 01:31:00,BTC/USD,65838,65838,65832,65832,0.00314000,206.71248
1727487000,2024-09-28 01:30:00,BTC/USD,65811,65811,65811,65811,0.00219000,144.12609
1727486940,2024-09-28 01:29:00,BTC/USD,65851,65851,65851,65851,0.00000000,0.0
1727486880,2024-09-28 01:28:00,BTC/USD,65851,65851,65851,65851,0.00000000,0.0
1727486820,2024-09-28 01:27:00,BTC/USD,65829,65851,65828,65851,0.02908017,1914.95827467
1727486760,2024-09-28 01:26:00,BTC/USD,65811,65828,65811,65828,0.00368552,242.61041056
1727486700,2024-09-28 01:25:00,BTC/USD,65840,65843,65840,65843,0.00632970,416.76643709999996
1727486640,2024-09-28 01:24:00,BTC/USD,65858,65858,65858,65858,0.00090000,59.2722
1727486580,2024-09-28 01:23:00,BTC/USD,65818,65818,65818,65818,0.00030000,19.745399999999997
1727486520,2024-09-28 01:22:00,BTC/USD,65820,65820,65809,65809,0.02523652,1660.79014468
1727486460,2024-09-28 01:21:00,BTC/USD,65822,65822,65822,65822,0.00000000,0.0
1727486400,2024-09-28 01:20:00,BTC/USD,65822,65822,65822,65822,0.00000000,0.0
1727486340,2024-09-28 01:19:00,BTC/USD,65822,65822,65822,65822,0.00000000,0.0
1727486280,2024-09-28 01:18:00,BTC/USD,65822,65822,65822,65822,0.00019882,13.086730039999999
1727486220,2024-09-28 01:17:00,BTC/USD,65851,65853,65851,65853,0.00747536,492.27488208
1727486160,2024-09-28 01:16:00,BTC/USD,65882,65882,65882,65882,0.01484945,978.3114649
1727486100,2024-09-28 01:15:00,BTC/USD,65880,65885,65880,65885,0.00117000,77.08545000000001
1727486040,2024-09-28 01:14:00,BTC/USD,65884,65884,65884,65884,0.00000000,0.0
1727485980,2024-09-28 01:13:00,BTC/USD,65884,65884,65884,65884,0.00000000,0.0
1727485920,2024-09-28 01:12:00,BTC/USD,65884,65884,65884,65884,0.00132732,87.44915088
1727485860,2024-09-28 01:11:00,BTC/USD,65841,65841,65841,65841,0.00000000,0.0
1727485800,2024-09-28 01:10:00,BTC/USD,65841,65841,65841,65841,0.00000000,0.0
1727485740,2024-09-28 01:09:00,BTC/USD,65841,65841,65841,65841,0.00000000,0.0
1727485680,2024-09-28 01:08:00,BTC/USD,65841,65841,65841,65841,0.00000000,0.0
1727485620,2024-09-28 01:07:00,BTC/USD,65830,65841,65830,65841,0.00740392,487.48149672
1727485560,2024-09-28 01:06:00,BTC/USD,65852,65852,65852,65852,0.00040570,26.7161564
1727485500,2024-09-28 01:05:00,BTC/USD,65861,65861,65861,65861,0.00016000,10.53776
1727485440,2024-09-28 01:04:00,BTC/USD,65870,65870,65870,65870,0.01855145,1221.9840115
1727485380,2024-09-28 01:03:00,BTC/USD,65886,65886,65886,65886,0.00000000,0.0
1727485320,2024-09-28 01:02:00,BTC/USD,65895,65895,65886,65886,0.06773690,4462.9133934
1727485260,2024-09-28 01:01:00,BTC/USD,65899,65899,65899,65899,0.00000000,0.0
1727485200,2024-09-28 01:00:00,BTC/USD,65899,65899,65899,65899,0.00698000,459.97502000000003
1727485140,2024-09-28 00:59:00,BTC/USD,65903,65903,65903,65903,0.00000000,0.0
1727485080,2024-09-28 00:58:00,BTC/USD,65903,65903,65903,65903,0.00016000,10.54448
1727485020,2024-09-28 00:57:00,BTC/USD,65906,65906,65906,65906,0.05370984,3539.8007150400003
1727484960,2024-09-28 00:56:00,BTC/USD,65906,65906,65906,65906,0.00030044,19.80079864
1727484900,2024-09-28 00:55:00,BTC/USD,65870,65889,65870,65889,0.42332000,27892.13148
1727484840,2024-09-28 00:54:00,BTC/USD,65843,65843,65843,65843,0.07930000,5221.349899999999
1727484780,2024-09-28 00:53:00,BTC/USD,65845,65845,65845,65845,0.00044087,29.02908515
1727484720,2024-09-28 00:52:00,BTC/USD,65840,65841,65840,65841,0.04996288,3289.60598208
1727484660,2024-09-28 00:51:00,BTC/USD,65840,65840,65840,65840,0.06000000,3950.3999999999996
1727484600,2024-09-28 00:50:00,BTC/USD,65841,65841,65841,65841,0.00016000,10.53456
1727484540,2024-09-28 00:49:00,BTC/USD,65866,65866,65847,65847,0.00485533,319.70891451
1727484480,2024-09-28 00:48:00,BTC/USD,65897,65897,65897,65897,0.02000000,1317.94
1727484420,2024-09-28 00:47:00,BTC/USD,65892,65892,65891,65891,0.04490026,2958.52303166
1727484360,2024-09-28 00:46:00,BTC/USD,65888,65888,65888,65888,0.00016000,10.54208
1727484300,2024-09-28 00:45:00,BTC/USD,65875,65875,65875,65875,0.07591055,5000.607481249999
1727484240,2024-09-28 00:44:00,BTC/USD,65867,65867,65867,65867,0.00000000,0.0
1727484180,2024-09-28 00:43:00,BTC/USD,65867,65867,65867,65867,0.00016000,10.538720000000001
1727484120,2024-09-28 00:42:00,BTC/USD,65875,65875,65856,65856,0.00234839,154.65557184
1727484060,2024-09-28 00:41:00,BTC/USD,65891,65891,65891,65891,0.00000000,0.0
1727484000,2024-09-28 00:40:00,BTC/USD,65878,65891,65875,65891,0.09972633,6571.06761003
1727483940,2024-09-28 00:39:00,BTC/USD,65841,65841,65841,65841,0.00000000,0.0
1727483880,2024-09-28 00:38:00,BTC/USD,65843,65845,65840,65841,0.25542444,16817.40055404
1727483820,2024-09-28 00:37:00,BTC/USD,65856,65856,65835,65835,0.21301605,14023.91165175
1727483760,2024-09-28 00:36:00,BTC/USD,65876,65877,65876,65876,0.03422664,2254.71413664
1727483700,2024-09-28 00:35:00,BTC/USD,65820,65820,65820,65820,0.00000000,0.0
1727483640,2024-09-28 00:34:00,BTC/USD,65820,65820,65820,65820,0.00278000,182.9796
1727483580,2024-09-28 00:33:00,BTC/USD,65824,65824,65824,65824,0.00016000,10.53184
1727483520,2024-09-28 00:32:00,BTC/USD,65764,65786,65763,65786,0.06579901,4328.65367186
1727483460,2024-09-28 00:31:00,BTC/USD,65748,65748,65748,65748,0.00000000,0.0
1727483400,2024-09-28 00:30:00,BTC/USD,65743,65748,65743,65748,0.00394350,259.277238
1727483340,2024-09-28 00:29:00,BTC/USD,65762,65762,65756,65756,0.00220878,145.24053768
1727483280,2024-09-28 00:28:00,BTC/USD,65759,65759,65759,65759,0.00016000,10.52144
1727483220,2024-09-28 00:27:00,BTC/USD,65765,65765,65763,65763,0.13633696,8965.92750048
1727483160,2024-09-28 00:26:00,BTC/USD,65755,65755,65755,65755,0.00000000,0.0
1727483100,2024-09-28 00:25:00,BTC/USD,65752,65755,65745,65755,1.36119706,89505.5126803
1727483040,2024-09-28 00:24:00,BTC/USD,65740,65740,65740,65740,0.00275000,180.785
1727482980,2024-09-28 00:23:00,BTC/USD,65825,65825,65825,65825,0.00000000,0.0
1727482920,2024-09-28 00:22:00,BTC/USD,65825,65825,65825,65825,0.00000000,0.0
1727482860,2024-09-28 00:21:00,BTC/USD,65824,65825,65824,65825,0.00135000,88.86375000000001
1727482800,2024-09-28 00:20:00,BTC/USD,65817,65817,65817,65817,0.00297141,195.56929197
1727482740,2024-09-28 00:19:00,BTC/USD,65824,65824,65824,65824,0.00000000,0.0
1727482680,2024-09-28 00:18:00,BTC/USD,65824,65824,65824,65824,0.00000000,0.0
1727482620,2024-09-28 00:17:00,BTC/USD,65834,65835,65824,65824,0.01306276,859.84311424
1727482560,2024-09-28 00:16:00,BTC/USD,65806,65806,65806,65806,0.00000000,0.0
1727482500,2024-09-28 00:15:00,BTC/USD,65806,65806,65806,65806,0.00174846,115.05915876
1727482440,2024-09-28 00:14:00,BTC/USD,65807,65807,65807,65807,0.00016000,10.52912
1727482380,2024-09-28 00:13:00,BTC/USD,65786,65789,65786,65789,0.00601763,395.89386007
1727482320,2024-09-28 00:12:00,BTC/USD,65823,65823,65821,65821,0.13679315,9003.86192615
1727482260,2024-09-28 00:11:00,BTC/USD,65783,65783,65783,65783,0.00000000,0.0
1727482200,2024-09-28 00:10:00,BTC/USD,65783,65783,65783,65783,0.00000000,0.0
1727482140,2024-09-28 00:09:00,BTC/USD,65783,65783,65783,65783,0.00016000,10.52528
1727482080,2024-09-28 00:08:00,BTC/USD,65800,65800,65800,65800,0.00106900,70.34020000000001
1727482020,2024-09-28 00:07:00,BTC/USD,65791,65810,65777,65810,1.15369294,75924.5323814
1727481960,2024-09-28 00:06:00,BTC/USD,65830,65830,65830,65830,0.00000000,0.0
1727481900,2024-09-28 00:05:00,BTC/USD,65834,65834,65830,65830,0.00138938,91.46288539999999
1727481840,2024-09-28 00:04:00,BTC/USD,65826,65827,65826,65827,0.00615000,404.83605
1727481780,2024-09-28 00:03:00,BTC/USD,65819,65819,65819,65819,0.00090000,59.2371
1727481720,2024-09-28 00:02:00,BTC/USD,65809,65809,65792,65792,0.00406995,267.77015040000003
1727481660,2024-09-28 00:01:00,BTC/USD,65781,65781,65781,65781,0.00000000,0.0
1727481600,2024-09-28 00:00:00,BTC/USD,65781,65781,65781,65781,0.00000000,0.0
1727481540,2024-09-27 23:59:00,BTC/USD,65785,65786,65781,65781,0.01892000,1244.5765199999998
1727481480,2024-09-27 23:58:00,BTC/USD,65792,65792,65788,65788,0.00035000,23.0258
1727481420,2024-09-27 23:57:00,BTC/USD,65761,65761,65761,65761,0.00109704,72.14244744000001
1727481360,2024-09-27 23:56:00,BTC/USD,65809,65809,65809,65809,0.00000000,0.0
1727481300,2024-09-27 23:55:00,BTC/USD,65799,65809,65799,65809,0.01259000,828.53531
1727481240,2024-09-27 23:54:00,BTC/USD,65769,65769,65769,65769,0.00030000,19.7307
1727481180,2024-09-27 23:53:00,BTC/USD,65779,65779,65779,65779,0.00814530,535.7896886999999
1727481120,2024-09-27 23:52:00,BTC/USD,65743,65743,65743,65743,0.00000000,0.0
1727481060,2024-09-27 23:51:00,BTC/USD,65739,65746,65739,65743,0.09512332,6253.69242676
1727481000,2024-09-27 23:50:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727480940,2024-09-27 23:49:00,BTC/USD,65725,65725,65725,65725,0.00000000,0.0
1727480880,2024-09-27 23:48:00,BTC/USD,65725,65725,65725,65725,0.00707000,464.67575
1727480820,2024-09-27 23:47:00,BTC/USD,65739,65740,65739,65740,0.01570848,1032.6754752
1727480760,2024-09-27 23:46:00,BTC/USD,65709,65720,65709,65720,0.00046000,30.2312
1727480700,2024-09-27 23:45:00,BTC/USD,65703,65703,65703,65703,0.00000000,0.0
1727480640,2024-09-27 23:44:00,BTC/USD,65703,65703,65703,65703,0.00369000,242.44407
1727480580,2024-09-27 23:43:00,BTC/USD,65703,65703,65703,65703,0.00047000,30.880409999999998
1727480520,2024-09-27 23:42:00,BTC/USD,65711,65711,65703,65703,0.06280832,4126.69504896
1727480460,2024-09-27 23:41:00,BTC/USD,65733,65733,65710,65712,0.01056111,693.99166032
1727480400,2024-09-27 23:40:00,BTC/USD,65734,65734,65733,65733,0.05936053,3901.94571849
1727480340,2024-09-27 23:39:00,BTC/USD,65743,65743,65734,65734,0.00811838,533.6535909199999
1727480280,2024-09-27 23:38:00,BTC/USD,65749,65749,65742,65742,0.01318000,866.47956
1727480220,2024-09-27 23:37:00,BTC/USD,65766,65766,65766,65766,0.00000000,0.0
1727480160,2024-09-27 23:36:00,BTC/USD,65777,65777,65766,65766,0.22760179,14968.45932114
1727480100,2024-09-27 23:35:00,BTC/USD,65782,65782,65782,65782,0.00000000,0.0
1727480040,2024-09-27 23:34:00,BTC/USD,65782,65782,65782,65782,0.00120000,78.93839999999999
1727479980,2024-09-27 23:33:00,BTC/USD,65764,65764,65764,65764,0.00798712,525.2649596800001
1727479920,2024-09-27 23:32:00,BTC/USD,65768,65768,65768,65768,0.00016000,10.52288
1727479860,2024-09-27 23:31:00,BTC/USD,65764,65764,65764,65764,0.01732372,1139.27712208
1727479800,2024-09-27 23:30:00,BTC/USD,65768,65768,65767,65767,0.41000000,26964.469999999998
1727479740,2024-09-27 23:29:00,BTC/USD,65756,65756,65756,65756,0.00065224,42.88869344
1727479680,2024-09-27 23:28:00,BTC/USD,65735,65735,65735,65735,0.00000000,0.0
1727479620,2024-09-27 23:27:00,BTC/USD,65735,65735,65735,65735,0.00163399,107.41033265
1727479560,2024-09-27 23:26:00,BTC/USD,65746,65746,65735,65735,0.24084362,15831.855360700001
1727479500,2024-09-27 23:25:00,BTC/USD,65748,65748,65748,65748,0.00893000,587.12964
1727479440,2024-09-27 23:24:00,BTC/USD,65758,65758,65758,65758,0.00499215,328.2737997
1727479380,2024-09-27 23:23:00,BTC/USD,65774,65774,65774,65774,0.00000000,0.0
1727479320,2024-09-27 23:22:00,BTC/USD,65774,65774,65774,65774,0.00000000,0.0
1727479260,2024-09-27 23:21:00,BTC/USD,65774,65774,65774,65774,0.00031678,20.835887720000002
1727479200,2024-09-27 23:20:00,BTC/USD,65760,65760,65760,65760,0.00000000,0.0
1727479140,2024-09-27 23:19:00,BTC/USD,65766,65766,65760,65760,0.20710054,13618.9315104
1727479080,2024-09-27 23:18:00,BTC/USD,65825,65825,65763,65763,0.96199685,63263.79884655
1727479020,2024-09-27 23:17:00,BTC/USD,65829,65829,65829,65829,0.00000000,0.0
1727478960,2024-09-27 23:16:00,BTC/USD,65835,65836,65829,65829,0.45406478,29890.63040262
1727478900,2024-09-27 23:15:00,BTC/USD,65842,65842,65842,65842,0.01379000,907.96118
1727478840,2024-09-27 23:14:00,BTC/USD,65838,65844,65838,65844,0.00112476,74.05869744
1727478780,2024-09-27 23:13:00,BTC/USD,65833,65833,65833,65833,0.00000000,0.0
1727478720,2024-09-27 23:12:00,BTC/USD,65844,65844,65833,65833,0.07159266,4713.15958578
1727478660,2024-09-27 23:11:00,BTC/USD,65870,65870,65845,65850,0.09567871,6300.4430535
1727478600,2024-09-27 23:10:00,BTC/USD,65871,65871,65871,65871,0.00091488,60.26406048
1727478540,2024-09-27 23:09:00,BTC/USD,65871,65871,65871,65871,0.00797415,525.2652346499999
1727478480,2024-09-27 23:08:00,BTC/USD,65882,65882,65882,65882,0.00000000,0.0
1727478420,2024-09-27 23:07:00,BTC/USD,65884,65884,65882,65882,0.01183629,779.7984577799999
1727478360,2024-09-27 23:06:00,BTC/USD,65910,65910,65886,65886,0.00155000,102.1233
1727478300,2024-09-27 23:05:00,BTC/USD,65921,65921,65914,65915,0.07616000,5020.0864
1727478240,2024-09-27 23:04:00,BTC/USD,65902,65920,65902,65920,0.01735437,1144.0000704000001
1727478180,2024-09-27 23:03:00,BTC/USD,65906,65906,65906,65906,0.00000000,0.0
1727478120,2024-09-27 23:02:00,BTC/USD,65903,65906,65901,65906,0.00904370,596.0340922
1727478060,2024-09-27 23:01:00,BTC/USD,65902,65902,65902,65902,0.00016000,10.54432
1727478000,2024-09-27 23:00:00,BTC/USD,65886,65886,65886,65886,0.00016000,10.54176
1727477940,2024-09-27 22:59:00,BTC/USD,65885,65885,65882,65882,0.00461000,303.71602
1727477880,2024-09-27 22:58:00,BTC/USD,65885,65885,65885,65885,0.00016000,10.5416
1727477820,2024-09-27 22:57:00,BTC/USD,65884,65884,65883,65883,0.00184917,121.82886711
1727477760,2024-09-27 22:56:00,BTC/USD,65885,65887,65883,65885,0.68898176,45393.5632576
1727477700,2024-09-27 22:55:00,BTC/USD,65888,65888,65888,65888,0.00126300,83.216544
1727477640,2024-09-27 22:54:00,BTC/USD,65890,65890,65890,65890,0.00693749,457.11121610000004
1727477580,2024-09-27 22:53:00,BTC/USD,65888,65888,65888,65888,0.00016000,10.54208
1727477520,2024-09-27 22:52:00,BTC/USD,65899,65899,65899,65899,0.00000000,0.0
1727477460,2024-09-27 22:51:00,BTC/USD,65915,65915,65899,65899,0.24465479,16122.50600621
1727477400,2024-09-27 22:50:00,BTC/USD,65918,65918,65918,65918,0.00000000,0.0
1727477340,2024-09-27 22:49:00,BTC/USD,65921,65922,65918,65918,0.01154841,761.24809038
1727477280,2024-09-27 22:48:00,BTC/USD,65921,65921,65921,65921,0.00016000,10.547360000000001
1727477220,2024-09-27 22:47:00,BTC/USD,65925,65925,65925,65925,0.00000000,0.0
1727477160,2024-09-27 22:46:00,BTC/USD,65941,65941,65925,65925,0.00280304,184.790412
1727477100,2024-09-27 22:45:00,BTC/USD,65944,65944,65944,65944,0.00016000,10.55104
1727477040,2024-09-27 22:44:00,BTC/USD,65950,65950,65944,65944,0.00111066,73.24136304000001
1727476980,2024-09-27 22:43:00,BTC/USD,65942,65946,65942,65946,0.01392000,917.96832
1727476920,2024-09-27 22:42:00,BTC/USD,65950,65950,65950,65950,0.00191129,126.0495755
1727476860,2024-09-27 22:41:00,BTC/USD,65955,65955,65955,65955,0.00723690,477.30973950000003
1727476800,2024-09-27 22:40:00,BTC/USD,65957,65957,65957,65957,0.00365828,241.28917396
1727476740,2024-09-27 22:39:00,BTC/USD,65959,65959,65959,65959,0.00000000,0.0
1727476680,2024-09-27 22:38:00,BTC/USD,65953,65959,65947,65959,0.04395356,2899.13286404
1727476620,2024-09-27 22:37:00,BTC/USD,65954,65954,65954,65954,0.00000000,0.0
1727476560,2024-09-27 22:36:00,BTC/USD,65954,65957,65954,65954,0.08751444,5771.92737576
1727476500,2024-09-27 22:35:00,BTC/USD,65969,65969,65947,65947,0.01030934,679.87004498
1727476440,2024-09-27 22:34:00,BTC/USD,65954,65967,65954,65967,1.13001143,74543.46400281
1727476380,2024-09-27 22:33:00,BTC/USD,65922,65946,65922,65946,1.25486913,82753.59964698
1727476320,2024-09-27 22:32:00,BTC/USD,65916,65916,65916,65916,0.00812870,535.8113892
1727476260,2024-09-27 22:31:00,BTC/USD,65936,65936,65919,65919,0.05548958,3657.8176240199996
1727476200,2024-09-27 22:30:00,BTC/USD,65918,65918,65900,65907,0.01095461,721.98548127
1727476140,2024-09-27 22:29:00,BTC/USD,65935,65935,65922,65922,0.01334158,879.5036367600001
1727476080,2024-09-27 22:28:00,BTC/USD,65849,65939,65849,65939,3.76699992,248392.20772488
1727476020,2024-09-27 22:27:00,BTC/USD,65845,65849,65845,65849,0.00566096,372.76855503999997
1727475960,2024-09-27 22:26:00,BTC/USD,65852,65852,65850,65852,0.27618979,18187.65005108
1727475900,2024-09-27 22:25:00,BTC/USD,65885,65885,65882,65882,0.00875833,577.0162970599999
1727475840,2024-09-27 22:24:00,BTC/USD,65893,65893,65893,65893,0.00733799,483.52217507
1727475780,2024-09-27 22:23:00,BTC/USD,65889,65889,65889,65889,0.00016000,10.542240000000001
1727475720,2024-09-27 22:22:00,BTC/USD,65893,65893,65893,65893,0.00101000,66.55193
1727475660,2024-09-27 22:21:00,BTC/USD,65889,65895,65885,65895,0.03717158,2449.4212641000004
1727475600,2024-09-27 22:20:00,BTC/USD,65873,65889,65873,65889,0.00915952,603.51161328
1727475540,2024-09-27 22:19:00,BTC/USD,65874,65878,65867,65873,1.36364109,89827.12952157
1727475480,2024-09-27 22:18:00,BTC/USD,65883,65883,65883,65883,0.00016000,10.54128
1727475420,2024-09-27 22:17:00,BTC/USD,65884,65884,65884,65884,0.00000000,0.0
1727475360,2024-09-27 22:16:00,BTC/USD,65880,65884,65880,65884,0.79552864,52412.60891776
1727475300,2024-09-27 22:15:00,BTC/USD,65917,65917,65886,65886,0.00235000,154.8321
1727475240,2024-09-27 22:14:00,BTC/USD,65897,65897,65897,65897,0.18210307,12000.046003790001
1727475180,2024-09-27 22:13:00,BTC/USD,65867,65867,65867,65867,0.00148000,97.48316
1727475120,2024-09-27 22:12:00,BTC/USD,65846,65846,65846,65846,0.00000000,0.0
1727475060,2024-09-27 22:11:00,BTC/USD,65846,65846,65846,65846,0.00949718,625.35131428
1727475000,2024-09-27 22:10:00,BTC/USD,65845,65845,65845,65845,0.00016000,10.535200000000001
1727474940,2024-09-27 22:09:00,BTC/USD,65785,65840,65785,65840,1.55537860,102406.127024
1727474880,2024-09-27 22:08:00,BTC/USD,65789,65789,65789,65789,0.00428000,281.57692
1727474820,2024-09-27 22:07:00,BTC/USD,65799,65799,65799,65799,0.00000000,0.0
1727474760,2024-09-27 22:06:00,BTC/USD,65799,65799,65799,65799,0.00000000,0.0
1727474700,2024-09-27 22:05:00,BTC/USD,65804,65804,65799,65799,0.02865000,1885.1413499999999
1727474640,2024-09-27 22:04:00,BTC/USD,65813,65813,65813,65813,0.00000000,0.0
1727474580,2024-09-27 22:03:00,BTC/USD,65823,65823,65813,65813,0.14172597,9327.41126361
1727474520,2024-09-27 22:02:00,BTC/USD,65830,65830,65830,65830,0.00110059,72.45183970000001
1727474460,2024-09-27 22:01:00,BTC/USD,65846,65846,65846,65846,0.00751000,494.50346
1727474400,2024-09-27 22:00:00,BTC/USD,65833,65848,65832,65846,1.06278054,69979.84743684
1727474340,2024-09-27 21:59:00,BTC/USD,65828,65828,65828,65828,0.00000000,0.0
1727474280,2024-09-27 21:58:00,BTC/USD,65828,65828,65828,65828,0.00000000,0.0
1727474220,2024-09-27 21:57:00,BTC/USD,65828,65828,65828,65828,0.00016000,10.532480000000001
1727474160,2024-09-27 21:56:00,BTC/USD,65832,65832,65832,65832,0.00174739,115.03417848
1727474100,2024-09-27 21:55:00,BTC/USD,65816,65816,65816,65816,1.00000000,65816.0
1727474040,2024-09-27 21:54:00,BTC/USD,65813,65813,65813,65813,0.00350000,230.34550000000002
1727473980,2024-09-27 21:53:00,BTC/USD,65790,65791,65790,65790,0.19293684,12693.3147036
1727473920,2024-09-27 21:52:00,BTC/USD,65797,65797,65797,65797,0.11764229,7740.50975513
1727473860,2024-09-27 21:51:00,BTC/USD,65804,65804,65804,65804,0.00035826,23.57494104
1727473800,2024-09-27 21:50:00,BTC/USD,65784,65813,65784,65806,0.04367174,2873.8625224400002
1727473740,2024-09-27 21:49:00,BTC/USD,65809,65809,65808,65808,0.00079613,52.39172304
1727473680,2024-09-27 21:48:00,BTC/USD,65814,65814,65814,65814,0.00000000,0.0
1727473620,2024-09-27 21:47:00,BTC/USD,65814,65814,65814,65814,0.00000000,0.0
1727473560,2024-09-27 21:46:00,BTC/USD,65814,65814,65814,65814,0.01469751,967.30192314
1727473500,2024-09-27 21:45:00,BTC/USD,65777,65777,65777,65777,0.07546942,4964.15203934
1727473440,2024-09-27 21:44:00,BTC/USD,65805,65805,65805,65805,0.00000000,0.0
1727473380,2024-09-27 21:43:00,BTC/USD,65805,65805,65805,65805,0.00000000,0.0
1727473320,2024-09-27 21:42:00,BTC/USD,65805,65805,65805,65805,0.00000000,0.0
1727473260,2024-09-27 21:41:00,BTC/USD,65823,65823,65805,65805,0.06403492,4213.8179106
1727473200,2024-09-27 21:40:00,BTC/USD,65835,65835,65823,65824,0.05942000,3911.26208
1727473140,2024-09-27 21:39:00,BTC/USD,65854,65854,65854,65854,0.00041008,27.00540832
1727473080,2024-09-27 21:38:00,BTC/USD,65810,65810,65810,65810,0.00139000,91.4759
1727473020,2024-09-27 21:37:00,BTC/USD,65841,65841,65810,65810,0.00090047,59.2599307
1727472960,2024-09-27 21:36:00,BTC/USD,65887,65887,65887,65887,0.00000000,0.0
1727472900,2024-09-27 21:35:00,BTC/USD,65887,65887,65887,65887,0.09464195,6235.674159650001
1727472840,2024-09-27 21:34:00,BTC/USD,65885,65885,65884,65884,0.07306480,4813.8012832
1727472780,2024-09-27 21:33:00,BTC/USD,65892,65895,65892,65895,0.30297421,19964.48556795
1727472720,2024-09-27 21:32:00,BTC/USD,65882,65886,65882,65886,0.00928384,611.6750822399999
1727472660,2024-09-27 21:31:00,BTC/USD,65883,65883,65883,65883,0.00079000,52.04757
1727472600,2024-09-27 21:30:00,BTC/USD,65862,65862,65862,65862,0.00000000,0.0
1727472540,2024-09-27 21:29:00,BTC/USD,65856,65862,65856,65862,0.00301095,198.3071889
1727472480,2024-09-27 21:28:00,BTC/USD,65856,65856,65856,65856,0.01379000,908.15424
1727472420,2024-09-27 21:27:00,BTC/USD,65856,65856,65856,65856,0.00000000,0.0
1727472360,2024-09-27 21:26:00,BTC/USD,65856,65856,65856,65856,0.00131000,86.27136
1727472300,2024-09-27 21:25:00,BTC/USD,65783,65783,65783,65783,0.00030000,19.7349
1727472240,2024-09-27 21:24:00,BTC/USD,65773,65773,65773,65773,0.09200000,6051.116
1727472180,2024-09-27 21:23:00,BTC/USD,65789,65789,65789,65789,0.00155000,101.97295
1727472120,2024-09-27 21:22:00,BTC/USD,65786,65786,65786,65786,0.00016000,10.52576
1727472060,2024-09-27 21:21:00,BTC/USD,65823,65827,65804,65804,0.61028003,40158.867094119996
1727472000,2024-09-27 21:20:00,BTC/USD,65827,65832,65827,65829,0.56008219,36869.65048551
1727471940,2024-09-27 21:19:00,BTC/USD,65829,65829,65827,65827,0.00311000,204.72197
1727471880,2024-09-27 21:18:00,BTC/USD,65815,65830,65815,65830,0.02125257,1399.0566830999999
1727471820,2024-09-27 21:17:00,BTC/USD,65816,65816,65816,65816,0.00270000,177.7032
1727471760,2024-09-27 21:16:00,BTC/USD,65791,65825,65791,65825,0.22678769,14928.29969425
1727471700,2024-09-27 21:15:00,BTC/USD,65781,65781,65781,65781,0.00000000,0.0
1727471640,2024-09-27 21:14:00,BTC/USD,65784,65784,65781,65781,0.93922270,61783.0084287
1727471580,2024-09-27 21:13:00,BTC/USD,65788,65788,65786,65786,0.00677252,445.53700072
1727471520,2024-09-27 21:12:00,BTC/USD,65800,65800,65800,65800,0.04033711,2654.181838
1727471460,2024-09-27 21:11:00,BTC/USD,65800,65800,65800,65800,0.00968431,637.227598
1727471400,2024-09-27 21:10:00,BTC/USD,65799,65799,65799,65799,0.00000000,0.0
1727471340,2024-09-27 21:09:00,BTC/USD,65799,65799,65799,65799,0.04422425,2909.91142575
1727471280,2024-09-27 21:08:00,BTC/USD,65790,65790,65790,65790,0.00056457,37.1430603
1727471220,2024-09-27 21:07:00,BTC/USD,65790,65790,65790,65790,0.00056457,37.1430603
1727471160,2024-09-27 21:06:00,BTC/USD,65830,65830,65830,65830,0.00053000,34.8899
1727471100,2024-09-27 21:05:00,BTC/USD,65809,65809,65809,65809,0.00000000,0.0
1727471040,2024-09-27 21:04:00,BTC/USD,65804,65809,65804,65809,0.02571192,1692.0757432799999
1727470980,2024-09-27 21:03:00,BTC/USD,65857,65857,65857,65857,0.00016000,10.537120000000002
1727470920,2024-09-27 21:02:00,BTC/USD,65865,65865,65865,65865,0.00037000,24.37005
1727470860,2024-09-27 21:01:00,BTC/USD,65831,65831,65831,65831,0.00138000,90.84678
1727470800,2024-09-27 21:00:00,BTC/USD,65839,65839,65839,65839,0.00369000,242.94591
1727470740,2024-09-27 20:59:00,BTC/USD,65812,65812,65810,65812,0.92680138,60994.65242056
1727470680,2024-09-27 20:58:00,BTC/USD,65827,65827,65824,65824,0.00062914,41.41251136
1727470620,2024-09-27 20:57:00,BTC/USD,65842,65842,65842,65842,0.02540900,1672.979378
1727470560,2024-09-27 20:56:00,BTC/USD,65863,65863,65863,65863,0.00444000,292.43172000000004
1727470500,2024-09-27 20:55:00,BTC/USD,65864,65864,65864,65864,0.00000000,0.0
1727470440,2024-09-27 20:54:00,BTC/USD,65864,65864,65864,65864,0.00220844,145.45669216
1727470380,2024-09-27 20:53:00,BTC/USD,65864,65864,65864,65864,0.00401945,264.7370548
1727470320,2024-09-27 20:52:00,BTC/USD,65848,65848,65848,65848,0.00000000,0.0
1727470260,2024-09-27 20:51:00,BTC/USD,65829,65848,65829,65848,0.35440093,23336.59243864
1727470200,2024-09-27 20:50:00,BTC/USD,65843,65843,65811,65829,0.27809251,18306.55184079
1727470140,2024-09-27 20:49:00,BTC/USD,65887,65887,65875,65875,0.00740620,487.883425
1727470080,2024-09-27 20:48:00,BTC/USD,65908,65909,65887,65887,0.31331137,20643.146235189997
1727470020,2024-09-27 20:47:00,BTC/USD,65915,65915,65915,65915,18.94719224,1248904.1764996
1727469960,2024-09-27 20:46:00,BTC/USD,65882,65912,65882,65911,0.04465387,2943.1812255699997
1727469900,2024-09-27 20:45:00,BTC/USD,65881,65881,65881,65881,0.00080402,52.969641620000004
1727469840,2024-09-27 20:44:00,BTC/USD,65876,65876,65876,65876,0.02578128,1698.36760128
1727469780,2024-09-27 20:43:00,BTC/USD,65875,65875,65875,65875,0.00125503,82.67510125000001
1727469720,2024-09-27 20:42:00,BTC/USD,65859,65875,65859,65875,0.16462082,10844.3965175
1727469660,2024-09-27 20:41:00,BTC/USD,65838,65850,65838,65850,1.30584354,85989.79710899999
1727469600,2024-09-27 20:40:00,BTC/USD,65780,65780,65780,65780,0.00000000,0.0
1727469540,2024-09-27 20:39:00,BTC/USD,65780,65780,65780,65780,0.00000000,0.0
1727469480,2024-09-27 20:38:00,BTC/USD,65780,65780,65780,65780,0.65277177,42939.3270306
1727469420,2024-09-27 20:37:00,BTC/USD,65794,65794,65794,65794,0.01812656,1192.61888864
1727469360,2024-09-27 20:36:00,BTC/USD,65792,65792,65792,65792,0.00000000,0.0
1727469300,2024-09-27 20:35:00,BTC/USD,65792,65792,65792,65792,0.00000000,0.0
1727469240,2024-09-27 20:34:00,BTC/USD,65795,65795,65792,65792,0.02466947,1623.05377024
1727469180,2024-09-27 20:33:00,BTC/USD,65779,65779,65779,65779,0.00036595,24.071825049999998
1727469120,2024-09-27 20:32:00,BTC/USD,65758,65761,65751,65751,0.86616000,56950.88616
1727469060,2024-09-27 20:31:00,BTC/USD,65797,65797,65797,65797,0.00167964,110.51527308
1727469000,2024-09-27 20:30:00,BTC/USD,65764,65781,65764,65781,0.00330207,217.21346667
1727468940,2024-09-27 20:29:00,BTC/USD,65757,65759,65757,65759,0.03113304,2047.2775773600001
1727468880,2024-09-27 20:28:00,BTC/USD,65762,65762,65762,65762,0.00053000,34.85386
1727468820,2024-09-27 20:27:00,BTC/USD,65766,65766,65766,65766,0.00418000,274.90188
1727468760,2024-09-27 20:26:00,BTC/USD,65754,65754,65754,65754,0.00766000,503.67564
1727468700,2024-09-27 20:25:00,BTC/USD,65690,65690,65690,65690,0.00000000,0.0
1727468640,2024-09-27 20:24:00,BTC/USD,65690,65690,65690,65690,0.00922341,605.8858028999999
1727468580,2024-09-27 20:23:00,BTC/USD,65739,65747,65729,65729,0.92729785,60950.36038265
1727468520,2024-09-27 20:22:00,BTC/USD,65739,65746,65739,65746,0.50251000,33038.02246
1727468460,2024-09-27 20:21:00,BTC/USD,65752,65759,65751,65759,0.01346378,885.36470902
1727468400,2024-09-27 20:20:00,BTC/USD,65746,65757,65746,65757,0.03260846,2144.23450422
1727468340,2024-09-27 20:19:00,BTC/USD,65719,65736,65716,65736,0.55876378,36730.895842080005
1727468280,2024-09-27 20:18:00,BTC/USD,65744,65744,65706,65706,0.00027387,17.99490222
1727468220,2024-09-27 20:17:00,BTC/USD,65749,65752,65739,65742,0.03397500,2233.58445
1727468160,2024-09-27 20:16:00,BTC/USD,65738,65738,65726,65726,0.11431026,7513.15614876
1727468100,2024-09-27 20:15:00,BTC/USD,65738,65738,65738,65738,0.00000000,0.0
1727468040,2024-09-27 20:14:00,BTC/USD,65738,65738,65738,65738,0.00000000,0.0
1727467980,2024-09-27 20:13:00,BTC/USD,65728,65738,65728,65738,0.02755934,1811.69589292
1727467920,2024-09-27 20:12:00,BTC/USD,65699,65699,65699,65699,0.00090000,59.1291
1727467860,2024-09-27 20:11:00,BTC/USD,65641,65641,65641,65641,0.00000000,0.0
1727467800,2024-09-27 20:10:00,BTC/USD,65647,65647,65641,65641,0.57040098,37441.690728179994
1727467740,2024-09-27 20:09:00,BTC/USD,65670,65670,65670,65670,0.00000000,0.0
1727467680,2024-09-27 20:08:00,BTC/USD,65686,65686,65670,65670,0.08245000,5414.4915
1727467620,2024-09-27 20:07:00,BTC/USD,65710,65710,65693,65693,0.04572000,3003.4839599999996
1727467560,2024-09-27 20:06:00,BTC/USD,65710,65710,65710,65710,0.00000000,0.0
1727467500,2024-09-27 20:05:00,BTC/USD,65710,65710,65710,65710,0.00000000,0.0
1727467440,2024-09-27 20:04:00,BTC/USD,65719,65719,65710,65710,0.00948000,622.9308000000001
1727467380,2024-09-27 20:03:00,BTC/USD,65716,65757,65716,65747,0.21658788,14240.003346360001
1727467320,2024-09-27 20:02:00,BTC/USD,65726,65726,65720,65720,0.49082080,32256.742976
1727467260,2024-09-27 20:01:00,BTC/USD,65743,65743,65743,65743,0.00016000,10.518880000000001
1727467200,2024-09-27 20:00:00,BTC/USD,65670,65670,65670,65670,0.00000000,0.0
1727467140,2024-09-27 19:59:00,BTC/USD,65681,65707,65654,65670,1.45543867,95578.6574589
1727467080,2024-09-27 19:58:00,BTC/USD,65694,65694,65662,65690,3.16225848,207728.75955120003
1727467020,2024-09-27 19:57:00,BTC/USD,65706,65726,65702,65721,18.42960137,1211211.83163777
1727466960,2024-09-27 19:56:00,BTC/USD,65704,65705,65703,65704,0.40303987,26481.331618480002
1727466900,2024-09-27 19:55:00,BTC/USD,65724,65741,65724,65741,0.07950000,5226.4095
1727466840,2024-09-27 19:54:00,BTC/USD,65714,65732,65703,65732,0.81528836,53590.53447952
1727466780,2024-09-27 19:53:00,BTC/USD,65745,65745,65722,65724,0.87761643,57680.46224532
1727466720,2024-09-27 19:52:00,BTC/USD,65748,65767,65748,65753,1.76034873,115748.21004369001
1727466660,2024-09-27 19:51:00,BTC/USD,65745,65745,65745,65745,0.02931000,1926.98595
1727466600,2024-09-27 19:50:00,BTC/USD,65720,65745,65720,65741,0.18836656,12383.40602096
1727466540,2024-09-27 19:49:00,BTC/USD,65725,65727,65725,65727,0.10063751,6614.60161977
1727466480,2024-09-27 19:48:00,BTC/USD,65749,65771,65725,65725,0.07487670,4921.271107500001
1727466420,2024-09-27 19:47:00,BTC/USD,65749,65749,65749,65749,0.00020000,13.1498
1727466360,2024-09-27 19:46:00,BTC/USD,65742,65742,65742,65742,0.01588782,1044.49706244
1727466300,2024-09-27 19:45:00,BTC/USD,65776,65776,65761,65761,0.00273125,179.60973125
1727466240,2024-09-27 19:44:00,BTC/USD,65746,65746,65746,65746,0.00181000,119.00026
1727466180,2024-09-27 19:43:00,BTC/USD,65749,65753,65749,65753,0.00932098,612.8823979399999
1727466120,2024-09-27 19:42:00,BTC/USD,65747,65747,65747,65747,0.06500000,4273.555
1727466060,2024-09-27 19:41:00,BTC/USD,65714,65716,65714,65716,0.50200000,32989.432
1727466000,2024-09-27 19:40:00,BTC/USD,65750,65750,65714,65714,0.00575689,378.30826945999996
1727465940,2024-09-27 19:39:00,BTC/USD,65823,65829,65801,65801,0.05108272,3361.29405872
1727465880,2024-09-27 19:38:00,BTC/USD,65798,65821,65798,65821,0.28300095,18627.40552995
1727465820,2024-09-27 19:37:00,BTC/USD,65769,65769,65769,65769,0.00000000,0.0
1727465760,2024-09-27 19:36:00,BTC/USD,65770,65770,65769,65769,0.27289523,17948.04638187
1727465700,2024-09-27 19:35:00,BTC/USD,65809,65809,65787,65790,0.50801806,33422.5081674
1727465640,2024-09-27 19:34:00,BTC/USD,65827,65840,65827,65840,0.01407127,926.4524168
1727465580,2024-09-27 19:33:00,BTC/USD,65816,65816,65816,65816,0.09793504,6445.69259264
1727465520,2024-09-27 19:32:00,BTC/USD,65813,65813,65807,65807,0.00069073,45.45486911
1727465460,2024-09-27 19:31:00,BTC/USD,65810,65810,65810,65810,0.00000000,0.0
1727465400,2024-09-27 19:30:00,BTC/USD,65787,65810,65787,65810,1.23214578,81087.5137818
1727465340,2024-09-27 19:29:00,BTC/USD,65783,65793,65779,65793,2.24636088,147794.82137784
1727465280,2024-09-27 19:28:00,BTC/USD,65785,65789,65767,65786,2.24697585,147819.55326810002
1727465220,2024-09-27 19:27:00,BTC/USD,65808,65808,65779,65783,1.54958592,101936.41057536
1727465160,2024-09-27 19:26:00,BTC/USD,65774,65787,65774,65782,0.04227280,2780.7893295999997
1727465100,2024-09-27 19:25:00,BTC/USD,65796,65796,65796,65796,0.00016000,10.527360000000002
1727465040,2024-09-27 19:24:00,BTC/USD,65786,65786,65782,65782,0.02851570,1875.8197774
1727464980,2024-09-27 19:23:00,BTC/USD,65837,65837,65837,65837,0.00000000,0.0
1727464920,2024-09-27 19:22:00,BTC/USD,65837,65837,65837,65837,0.00281145,185.09743365
1727464860,2024-09-27 19:21:00,BTC/USD,65820,65823,65820,65823,0.06318000,4158.69714
1727464800,2024-09-27 19:20:00,BTC/USD,65828,65849,65828,65847,0.00632878,416.73117666
1727464740,2024-09-27 19:19:00,BTC/USD,65849,65849,65849,65849,0.00000000,0.0
1727464680,2024-09-27 19:18:00,BTC/USD,65849,65849,65849,65849,0.00000000,0.0
1727464620,2024-09-27 19:17:00,BTC/USD,65857,65859,65833,65849,0.13071000,8607.12279
1727464560,2024-09-27 19:16:00,BTC/USD,65866,65866,65866,65866,0.02869000,1889.69554
1727464500,2024-09-27 19:15:00,BTC/USD,65757,65757,65757,65757,0.00000000,0.0
1727464440,2024-09-27 19:14:00,BTC/USD,65786,65786,65757,65757,0.00419568,275.89532976000004
1727464380,2024-09-27 19:13:00,BTC/USD,65770,65772,65747,65772,0.29375477,19320.83873244
1727464320,2024-09-27 19:12:00,BTC/USD,65776,65778,65761,65761,0.15082174,9918.18844414
1727464260,2024-09-27 19:11:00,BTC/USD,65812,65812,65769,65769,0.01595122,1049.09578818
1727464200,2024-09-27 19:10:00,BTC/USD,65859,65870,65859,65870,0.00035641,23.4767267
1727464140,2024-09-27 19:09:00,BTC/USD,65882,65882,65827,65827,0.00180327,118.70385429000001
1727464080,2024-09-27 19:08:00,BTC/USD,65946,65946,65946,65946,0.00148156,97.70295576000001
1727464020,2024-09-27 19:07:00,BTC/USD,65950,65951,65950,65951,0.25429546,16771.039882459998
1727463960,2024-09-27 19:06:00,BTC/USD,65928,65970,65928,65961,1.78067744,117455.26461984
1727463900,2024-09-27 19:05:00,BTC/USD,65931,65931,65931,65931,0.00158424,104.45052744
1727463840,2024-09-27 19:04:00,BTC/USD,65943,65945,65943,65945,0.00135000,89.02575
1727463780,2024-09-27 19:03:00,BTC/USD,65916,65968,65916,65935,2.06351596,136057.9248226
1727463720,2024-09-27 19:02:00,BTC/USD,65916,65916,65904,65907,0.00564637,372.13530759
1727463660,2024-09-27 19:01:00,BTC/USD,65913,65916,65909,65916,0.15236521,10043.30518236
1727463600,2024-09-27 19:00:00,BTC/USD,65888,65915,65877,65915,2.30442401,151896.10861915
1727463540,2024-09-27 18:59:00,BTC/USD,65882,65889,65882,65888,0.37291252,24570.46011776
1727463480,2024-09-27 18:58:00,BTC/USD,65869,65883,65869,65883,0.27169868,17900.32413444
1727463420,2024-09-27 18:57:00,BTC/USD,65852,65883,65852,65883,2.25084327,148292.30715741
1727463360,2024-09-27 18:56:00,BTC/USD,65820,65851,65820,65851,1.71682893,113054.90186942999
1727463300,2024-09-27 18:55:00,BTC/USD,65819,65820,65819,65820,0.34731631,22860.3595242
1727463240,2024-09-27 18:54:00,BTC/USD,65795,65795,65795,65795,0.00009576,6.300529200000001
1727463180,2024-09-27 18:53:00,BTC/USD,65820,65820,65792,65807,0.71852795,47284.16880565
1727463120,2024-09-27 18:52:00,BTC/USD,65811,65819,65811,65815,0.57400885,37778.39246275
1727463060,2024-09-27 18:51:00,BTC/USD,65799,65810,65799,65810,18.95373784,1247345.4872504
1727463000,2024-09-27 18:50:00,BTC/USD,65753,65778,65753,65778,0.00513831,337.98775518
1727462940,2024-09-27 18:49:00,BTC/USD,65751,65756,65747,65755,0.01437215,945.04072325
1727462880,2024-09-27 18:48:00,BTC/USD,65738,65752,65732,65736,0.11984337,7878.02377032
1727462820,2024-09-27 18:47:00,BTC/USD,65722,65724,65722,65724,0.00837945,550.7309718
1727462760,2024-09-27 18:46:00,BTC/USD,65726,65726,65712,65718,0.00516711,339.57213498
1727462700,2024-09-27 18:45:00,BTC/USD,65683,65726,65683,65726,0.01585941,1042.37558166
1727462640,2024-09-27 18:44:00,BTC/USD,65673,65673,65659,65659,0.01546868,1015.6580601200001
1727462580,2024-09-27 18:43:00,BTC/USD,65691,65704,65672,65672,0.01385778,910.06812816
1727462520,2024-09-27 18:42:00,BTC/USD,65628,65678,65628,65678,0.07192445,4723.8540271
1727462460,2024-09-27 18:41:00,BTC/USD,65631,65637,65631,65633,0.18556820,12179.3976706
1727462400,2024-09-27 18:40:00,BTC/USD,65629,65629,65608,65608,0.02747620,1802.6585295999998
1727462340,2024-09-27 18:39:00,BTC/USD,65603,65632,65603,65628,0.03041703,1996.20884484
1727462280,2024-09-27 18:38:00,BTC/USD,65594,65603,65594,65603,0.00307625,201.81122875
1727462220,2024-09-27 18:37:00,BTC/USD,65581,65581,65581,65581,0.00149000,97.71569
1727462160,2024-09-27 18:36:00,BTC/USD,65650,65650,65633,65633,0.00710046,466.02449118000004
1727462100,2024-09-27 18:35:00,BTC/USD,65658,65658,65617,65617,0.00564133,370.16715061
1727462040,2024-09-27 18:34:00,BTC/USD,65658,65674,65652,65666,0.02399396,1575.5873773600001
1727461980,2024-09-27 18:33:00,BTC/USD,65657,65659,65657,65659,0.00916567,601.8087265300001
1727461920,2024-09-27 18:32:00,BTC/USD,65609,65649,65608,65649,0.07049713,4628.066087370001
1727461860,2024-09-27 18:31:00,BTC/USD,65570,65591,65536,65591,4.50277657,295341.61800287
1727461800,2024-09-27 18:30:00,BTC/USD,65608,65608,65591,65591,1.70717216,111975.12914656001
1727461740,2024-09-27 18:29:00,BTC/USD,65631,65631,65608,65608,1.71983024,112834.62238592001
1727461680,2024-09-27 18:28:00,BTC/USD,65652,65652,65639,65639,1.08039077,70915.76975203
1727461620,2024-09-27 18:27:00,BTC/USD,65658,65667,65658,65667,0.00132208,86.81702736
1727461560,2024-09-27 18:26:00,BTC/USD,65707,65707,65653,65653,4.00946644,263233.50018532
1727461500,2024-09-27 18:25:00,BTC/USD,65710,65710,65710,65710,0.00039950,26.251145
1727461440,2024-09-27 18:24:00,BTC/USD,65727,65753,65727,65748,0.01288438,847.1222162400001
1727461380,2024-09-27 18:23:00,BTC/USD,65741,65744,65723,65732,2.24882895,147820.0245414
1727461320,2024-09-27 18:22:00,BTC/USD,65761,65764,65747,65747,1.53767912,101097.78910264
1727461260,2024-09-27 18:21:00,BTC/USD,65750,65766,65750,65766,0.05436417,3575.3140042200002
1727461200,2024-09-27 18:20:00,BTC/USD,65758,65762,65750,65751,0.04393043,2888.46970293
1727461140,2024-09-27 18:19:00,BTC/USD,65714,65722,65714,65722,0.30835721,20265.85255562
1727461080,2024-09-27 18:18:00,BTC/USD,65710,65719,65705,65719,0.46353984,30463.374744959998
1727461020,2024-09-27 18:17:00,BTC/USD,65713,65717,65711,65717,0.00051510,33.8508267
1727460960,2024-09-27 18:16:00,BTC/USD,65817,65817,65807,65807,0.00319811,210.45802477
1727460900,2024-09-27 18:15:00,BTC/USD,65765,65822,65759,65822,2.47057460,162618.1613212
1727460840,2024-09-27 18:14:00,BTC/USD,65789,65789,65781,65782,0.00414100,272.403262
1727460780,2024-09-27 18:13:00,BTC/USD,65803,65803,65787,65787,0.00921758,606.39693546
1727460720,2024-09-27 18:12:00,BTC/USD,65840,65840,65807,65807,0.15742050,10359.370843499999
1727460660,2024-09-27 18:11:00,BTC/USD,65808,65821,65802,65820,0.32897837,21653.3563134
1727460600,2024-09-27 18:10:00,BTC/USD,65812,65826,65812,65815,0.06681432,4397.3844708
1727460540,2024-09-27 18:09:00,BTC/USD,65826,65826,65814,65822,0.24591657,16186.72047054
1727460480,2024-09-27 18:08:00,BTC/USD,65815,65827,65809,65827,0.00675474,444.64426998000005
1727460420,2024-09-27 18:07:00,BTC/USD,65827,65836,65826,65826,0.78958424,51975.17218224001
1727460360,2024-09-27 18:06:00,BTC/USD,65857,65863,65828,65828,0.04626942,3045.82337976
1727460300,2024-09-27 18:05:00,BTC/USD,65867,65884,65863,65863,0.83757942,55165.49333946
1727460240,2024-09-27 18:04:00,BTC/USD,65868,65868,65859,65859,0.25160822,16570.66576098
1727460180,2024-09-27 18:03:00,BTC/USD,65838,65853,65821,65851,0.11003817,7246.123532670001
1727460120,2024-09-27 18:02:00,BTC/USD,65902,65904,65880,65880,1.95973454,129107.31149519999
1727460060,2024-09-27 18:01:00,BTC/USD,65928,65928,65902,65902,0.00951887,627.3125707400001
1727460000,2024-09-27 18:00:00,BTC/USD,65911,65939,65903,65937,0.03615359,2383.85926383
1727459940,2024-09-27 17:59:00,BTC/USD,65880,65934,65880,65934,0.33733903,22242.11160402
1727459880,2024-09-27 17:58:00,BTC/USD,65861,65880,65861,65879,0.01550390,1021.3814281
1727459820,2024-09-27 17:57:00,BTC/USD,65879,65879,65851,65851,0.11375123,7490.63224673
1727459760,2024-09-27 17:56:00,BTC/USD,65887,65905,65885,65885,0.00417954,275.36899289999997
1727459700,2024-09-27 17:55:00,BTC/USD,65879,65916,65879,65895,2.37747333,156663.60508034998
1727459640,2024-09-27 17:54:00,BTC/USD,65837,65867,65837,65865,0.01167271,768.82304415
1727459580,2024-09-27 17:53:00,BTC/USD,65843,65843,65828,65841,0.38391619,25277.42586579
1727459520,2024-09-27 17:52:00,BTC/USD,65898,65899,65875,65875,0.01898030,1250.3272625
1727459460,2024-09-27 17:51:00,BTC/USD,65858,65910,65858,65910,0.03179850,2095.839135
1727459400,2024-09-27 17:50:00,BTC/USD,65835,65858,65835,65858,0.04536635,2987.7370783
1727459340,2024-09-27 17:49:00,BTC/USD,65835,65835,65835,65835,0.04615945,3038.9073907499996
1727459280,2024-09-27 17:48:00,BTC/USD,65803,65838,65803,65837,0.00160624,105.75002288
1727459220,2024-09-27 17:47:00,BTC/USD,65779,65816,65779,65816,1.80457590,118769.9674344
1727459160,2024-09-27 17:46:00,BTC/USD,65752,65786,65742,65779,1.02132157,67181.51155303
1727459100,2024-09-27 17:45:00,BTC/USD,65771,65775,65757,65775,0.72038656,47383.425984
1727459040,2024-09-27 17:44:00,BTC/USD,65733,65753,65710,65753,1.73143014,113846.72599542
1727458980,2024-09-27 17:43:00,BTC/USD,65738,65738,65734,65734,0.11153825,7331.855325500001
1727458920,2024-09-27 17:42:00,BTC/USD,65788,65788,65769,65769,1.26719831,83342.36565039
1727458860,2024-09-27 17:41:00,BTC/USD,65764,65777,65764,65776,0.16369957,10767.50291632
1727458800,2024-09-27 17:40:00,BTC/USD,65734,65764,65734,65764,0.00404000,265.68656
1727458740,2024-09-27 17:39:00,BTC/USD,65765,65765,65741,65741,2.26745144,149064.52511704
1727458680,2024-09-27 17:38:00,BTC/USD,65777,65785,65769,65769,0.70741210,46525.7864049
1727458620,2024-09-27 17:37:00,BTC/USD,65865,65865,65781,65781,1.68303836,110711.94635916
1727458560,2024-09-27 17:36:00,BTC/USD,65879,65909,65879,65909,0.16713364,11015.61107876
1727458500,2024-09-27 17:35:00,BTC/USD,65868,65932,65868,65932,0.20477829,13501.44221628
1727458440,2024-09-27 17:34:00,BTC/USD,65859,65874,65851,65862,0.50748896,33424.23788352
1727458380,2024-09-27 17:33:00,BTC/USD,65823,65849,65823,65849,0.00832462,548.16790238
1727458320,2024-09-27 17:32:00,BTC/USD,65842,65844,65842,65842,0.00229315,150.9855823
1727458260,2024-09-27 17:31:00,BTC/USD,65796,65861,65796,65853,0.02592359,1707.14617227
1727458200,2024-09-27 17:30:00,BTC/USD,65821,65825,65805,65805,0.04285754,2820.2404197
1727458140,2024-09-27 17:29:00,BTC/USD,65824,65832,65824,65832,0.00091000,59.90712
1727458080,2024-09-27 17:28:00,BTC/USD,65811,65811,65804,65804,0.70290818,46254.16987672
1727458020,2024-09-27 17:27:00,BTC/USD,65820,65836,65807,65821,1.28284067,84437.85574007
1727457960,2024-09-27 17:26:00,BTC/USD,65836,65836,65824,65824,1.13161697,74487.55543328001
1727457900,2024-09-27 17:25:00,BTC/USD,65879,65899,65844,65844,2.27447139,149760.29420316
1727457840,2024-09-27 17:24:00,BTC/USD,65938,65938,65938,65938,0.00000000,0.0
1727457780,2024-09-27 17:23:00,BTC/USD,65867,65938,65867,65938,1.91930479,126555.11924302
1727457720,2024-09-27 17:22:00,BTC/USD,65883,65883,65867,65867,0.84408243,55597.17741681
1727457660,2024-09-27 17:21:00,BTC/USD,65930,65930,65884,65884,2.47164683,162841.97974772
1727457600,2024-09-27 17:20:00,BTC/USD,65958,65958,65931,65948,2.48093362,163612.61037176
1727457540,2024-09-27 17:19:00,BTC/USD,65970,65970,65954,65954,0.61445324,40525.64899096
1727457480,2024-09-27 17:18:00,BTC/USD,65986,65987,65970,65970,1.05196319,69398.0116443
1727457420,2024-09-27 17:17:00,BTC/USD,66026,66026,65978,65979,3.44073983,227016.57324357
1727457360,2024-09-27 17:16:00,BTC/USD,66057,66057,66048,66048,0.14100000,9312.767999999998
1727457300,2024-09-27 17:15:00,BTC/USD,66030,66038,66027,66034,1.50993718,99707.19174412
1727457240,2024-09-27 17:14:00,BTC/USD,66068,66068,66028,66034,3.78564517,249981.29315578
1727457180,2024-09-27 17:13:00,BTC/USD,66131,66131,66105,66105,0.11938528,7891.9639344
1727457120,2024-09-27 17:12:00,BTC/USD,66159,66159,66131,66131,0.48467109,32051.783852790002
1727457060,2024-09-27 17:11:00,BTC/USD,66150,66150,66139,66139,0.09195406,6081.74957434
1727457000,2024-09-27 17:10:00,BTC/USD,66090,66143,66065,66143,20.21841870,1337306.8680741
1727456940,2024-09-27 17:09:00,BTC/USD,66140,66140,66092,66116,1.75436619,115991.67501804
1727456880,2024-09-27 17:08:00,BTC/USD,66247,66247,66219,66219,0.06813948,4512.12822612
1727456820,2024-09-27 17:07:00,BTC/USD,66356,66356,66356,66356,0.00000000,0.0
1727456760,2024-09-27 17:06:00,BTC/USD,66356,66356,66356,66356,0.00000000,0.0
1727456700,2024-09-27 17:05:00,BTC/USD,66356,66356,66356,66356,0.00000000,0.0
1727456640,2024-09-27 17:04:00,BTC/USD,66356,66356,66356,66356,0.00016000,10.61696
1727456580,2024-09-27 17:03:00,BTC/USD,66326,66345,66311,66315,0.21140278,14019.175355700001
1727456520,2024-09-27 17:02:00,BTC/USD,66283,66283,66277,66277,0.00830639,550.52261003
1727456460,2024-09-27 17:01:00,BTC/USD,66276,66292,66276,66292,0.00695623,461.14239915999997
1727456400,2024-09-27 17:00:00,BTC/USD,66300,66300,66300,66300,0.00271719,180.149697
1727456340,2024-09-27 16:59:00,BTC/USD,66313,66341,66290,66329,2.07165993,137411.13149697
1727456280,2024-09-27 16:58:00,BTC/USD,66345,66345,66323,66323,0.07200524,4775.60353252
1727456220,2024-09-27 16:57:00,BTC/USD,66356,66359,66349,66349,0.56585461,37543.887518890006
1727456160,2024-09-27 16:56:00,BTC/USD,66342,66352,66342,66352,0.00566866,376.12692832
1727456100,2024-09-27 16:55:00,BTC/USD,66319,66357,66318,66346,2.82814234,187635.93168963998
1727456040,2024-09-27 16:54:00,BTC/USD,66256,66311,66256,66311,2.78139671,184437.19723681
1727455980,2024-09-27 16:53:00,BTC/USD,66258,66271,66258,66271,0.03302798,2188.79726258
1727455920,2024-09-27 16:52:00,BTC/USD,66243,66280,66243,66279,0.59272228,39285.03999612
1727455860,2024-09-27 16:51:00,BTC/USD,66247,66247,66235,66240,0.50725537,33600.5957088
1727455800,2024-09-27 16:50:00,BTC/USD,66244,66250,66244,66250,0.06791792,4499.5622
1727455740,2024-09-27 16:49:00,BTC/USD,66253,66253,66233,66233,0.09566066,6335.892493779999
1727455680,2024-09-27 16:48:00,BTC/USD,66243,66247,66243,66245,0.06882033,4559.0027608499995
1727455620,2024-09-27 16:47:00,BTC/USD,66239,66247,66239,66247,0.08179512,5418.68131464
1727455560,2024-09-27 16:46:00,BTC/USD,66160,66233,66160,66232,0.13971523,9253.61911336
1727455500,2024-09-27 16:45:00,BTC/USD,66176,66176,66148,66148,0.21843983,14449.35787484
1727455440,2024-09-27 16:44:00,BTC/USD,66217,66217,66207,66207,0.05179452,3429.15978564
1727455380,2024-09-27 16:43:00,BTC/USD,66195,66209,66181,66209,0.31683857,20977.564881129998
1727455320,2024-09-27 16:42:00,BTC/USD,66239,66239,66220,66220,0.00804437,532.6981814000001
1727455260,2024-09-27 16:41:00,BTC/USD,66264,66272,66243,66253,1.36984002,90756.01084506001
1727455200,2024-09-27 16:40:00,BTC/USD,66207,66262,66207,66261,2.57545017,170651.90371436998
1727455140,2024-09-27 16:39:00,BTC/USD,66206,66229,66194,66229,1.21159003,80242.39609687
1727455080,2024-09-27 16:38:00,BTC/USD,66229,66229,66182,66186,1.49191256,98743.72469616
1727455020,2024-09-27 16:37:00,BTC/USD,66239,66254,66215,66215,1.12774884,74673.8894406
1727454960,2024-09-27 16:36:00,BTC/USD,66165,66232,66165,66232,3.10974158,205964.40432656
1727454900,2024-09-27 16:35:00,BTC/USD,66177,66186,66174,66177,0.03067198,2029.7796204600002
1727454840,2024-09-27 16:34:00,BTC/USD,66169,66192,66167,66178,19.28623451,1276324.42740278
1727454780,2024-09-27 16:33:00,BTC/USD,66083,66138,66058,66133,1.51415702,100135.74620366
1727454720,2024-09-27 16:32:00,BTC/USD,66117,66117,66095,66099,1.29697441,85728.71152659
1727454660,2024-09-27 16:31:00,BTC/USD,66105,66105,66082,66082,0.17473070,11546.554117399999
1727454600,2024-09-27 16:30:00,BTC/USD,66088,66088,66050,66050,0.24488289,16174.5148845
1727454540,2024-09-27 16:29:00,BTC/USD,66052,66123,66052,66103,1.98036572,130908.11518916
1727454480,2024-09-27 16:28:00,BTC/USD,65978,66044,65978,66044,0.49627594,32776.04818136
1727454420,2024-09-27 16:27:00,BTC/USD,65958,65981,65958,65978,0.38042473,25099.66283594
1727454360,2024-09-27 16:26:00,BTC/USD,65929,65955,65929,65955,0.07604648,5015.6455884
1727454300,2024-09-27 16:25:00,BTC/USD,65962,65962,65933,65933,0.00129210,85.1920293
1727454240,2024-09-27 16:24:00,BTC/USD,65936,65947,65915,65947,1.70887931,112695.46385657
1727454180,2024-09-27 16:23:00,BTC/USD,65996,65996,65939,65939,4.49485331,296386.13240809
1727454120,2024-09-27 16:22:00,BTC/USD,66018,66040,66000,66000,4.41607169,291460.73154
1727454060,2024-09-27 16:21:00,BTC/USD,66036,66036,66018,66018,0.62543973,41290.28009514
1727454000,2024-09-27 16:20:00,BTC/USD,66055,66055,66030,66030,0.85287874,56315.583202199996
1727453940,2024-09-27 16:19:00,BTC/USD,66063,66063,66056,66056,0.01990928,1315.12739968
1727453880,2024-09-27 16:18:00,BTC/USD,66084,66087,66059,66061,0.78919989,52135.33393329
1727453820,2024-09-27 16:17:00,BTC/USD,66107,66107,66100,66101,0.78438233,51848.45639533
1727453760,2024-09-27 16:16:00,BTC/USD,66127,66142,66106,66125,0.40125767,26533.163428750002
1727453700,2024-09-27 16:15:00,BTC/USD,66143,66143,66143,66143,0.22178819,14669.73625117
1727453640,2024-09-27 16:14:00,BTC/USD,66129,66151,66117,66127,0.15663672,10357.91638344
1727453580,2024-09-27 16:13:00,BTC/USD,66199,66199,66134,66134,0.02520412,1666.84927208
1727453520,2024-09-27 16:12:00,BTC/USD,66209,66209,66191,66193,0.84488798,55925.67006014
1727453460,2024-09-27 16:11:00,BTC/USD,66202,66227,66200,66201,1.19393783,79039.87828383001
1727453400,2024-09-27 16:10:00,BTC/USD,66163,66203,66163,66203,0.17751402,11751.96066606
1727453340,2024-09-27 16:09:00,BTC/USD,66141,66166,66141,66162,0.01721009,1138.65397458
1727453280,2024-09-27 16:08:00,BTC/USD,66144,66157,66129,66129,0.05334070,3527.3671503
1727453220,2024-09-27 16:07:00,BTC/USD,66166,66186,66142,66142,2.01428359,133228.74520978
1727453160,2024-09-27 16:06:00,BTC/USD,66166,66167,66154,66164,0.20190757,13359.01246148
1727453100,2024-09-27 16:05:00,BTC/USD,66132,66160,66132,66158,0.10527301,6964.65179558
1727453040,2024-09-27 16:04:00,BTC/USD,66105,66120,66105,66111,0.05159699,3411.12860589
1727452980,2024-09-27 16:03:00,BTC/USD,66070,66070,66059,66070,0.30307587,20024.2227309
1727452920,2024-09-27 16:02:00,BTC/USD,66095,66108,66080,66095,0.09931517,6564.23616115
1727452860,2024-09-27 16:01:00,BTC/USD,66054,66081,66050,66075,0.27275780,18022.471634999998
1727452800,2024-09-27 16:00:00,BTC/USD,66034,66051,66034,66045,0.45938905,30340.34980725
1727452740,2024-09-27 15:59:00,BTC/USD,66047,66051,66034,66034,1.10421708,72915.87066072
1727452680,2024-09-27 15:58:00,BTC/USD,66059,66059,66043,66043,0.07850000,5184.3755
1727452620,2024-09-27 15:57:00,BTC/USD,66065,66065,66042,66059,2.22967086,147289.82734074
1727452560,2024-09-27 15:56:00,BTC/USD,66073,66082,66065,66065,0.20829515,13761.019084750002
1727452500,2024-09-27 15:55:00,BTC/USD,66087,66091,66081,66084,0.02298616,1519.01739744
1727452440,2024-09-27 15:54:00,BTC/USD,66102,66102,66095,66095,0.02438002,1611.3974219
1727452380,2024-09-27 15:53:00,BTC/USD,66117,66117,66081,66091,1.05410664,69666.96194424
1727452320,2024-09-27 15:52:00,BTC/USD,66122,66122,66097,66109,2.18555018,144484.53684962
1727452260,2024-09-27 15:51:00,BTC/USD,66163,66164,66152,66161,0.01771100,1171.777471
1727452200,2024-09-27 15:50:00,BTC/USD,66162,66163,66129,66154,3.03916712,201053.06165648001
1727452140,2024-09-27 15:49:00,BTC/USD,66200,66200,66168,66168,7.41720316,490781.49869087996
1727452080,2024-09-27 15:48:00,BTC/USD,66250,66257,66200,66200,14.53262267,962059.620754
1727452020,2024-09-27 15:47:00,BTC/USD,66292,66292,66261,66261,0.00539685,357.60067785
1727451960,2024-09-27 15:46:00,BTC/USD,66294,66294,66286,66286,0.55295230,36652.9961578
1727451900,2024-09-27 15:45:00,BTC/USD,66261,66272,66254,66272,0.02027562,1343.70588864
1727451840,2024-09-27 15:44:00,BTC/USD,66302,66309,66252,66252,0.04837934,3205.22803368
1727451780,2024-09-27 15:43:00,BTC/USD,66298,66298,66281,66281,0.17083953,11323.41488793
1727451720,2024-09-27 15:42:00,BTC/USD,66346,66346,66310,66310,0.88777438,58868.3191378
1727451660,2024-09-27 15:41:00,BTC/USD,66261,66352,66261,66339,0.08260431,5479.88732109
1727451600,2024-09-27 15:40:00,BTC/USD,66293,66293,66293,66293,0.00157559,104.45058786999999
1727451540,2024-09-27 15:39:00,BTC/USD,66307,66307,66255,66265,0.06733833,4462.17443745
1727451480,2024-09-27 15:38:00,BTC/USD,66319,66319,66295,66295,0.26240773,17396.32046035
1727451420,2024-09-27 15:37:00,BTC/USD,66303,66303,66303,66303,0.03410000,2260.9323
1727451360,2024-09-27 15:36:00,BTC/USD,66330,66330,66313,66313,0.04470192,2964.31842096
1727451300,2024-09-27 15:35:00,BTC/USD,66318,66330,66313,66317,0.26318921,17453.91883957
1727451240,2024-09-27 15:34:00,BTC/USD,66317,66323,66304,66308,0.05409879,3587.18256732
1727451180,2024-09-27 15:33:00,BTC/USD,66335,66344,66310,66344,0.46778537,31034.75258728
1727451120,2024-09-27 15:32:00,BTC/USD,66374,66374,66335,66335,0.02539508,1684.5826318
1727451060,2024-09-27 15:31:00,BTC/USD,66360,66367,66360,66367,0.00550789,365.54213562999996
1727451000,2024-09-27 15:30:00,BTC/USD,66386,66386,66331,66331,0.02350272,1558.95892032
1727450940,2024-09-27 15:29:00,BTC/USD,66368,66382,66368,66379,1.21420560,80597.7535224
1727450880,2024-09-27 15:28:00,BTC/USD,66339,66339,66338,66338,0.11057450,7335.2911810000005
1727450820,2024-09-27 15:27:00,BTC/USD,66341,66341,66334,66339,0.07105022,4713.400544579999
1727450760,2024-09-27 15:26:00,BTC/USD,66377,66377,66285,66285,0.40323231,26728.25366835
1727450700,2024-09-27 15:25:00,BTC/USD,66377,66377,66339,66339,0.00912678,605.46145842
1727450640,2024-09-27 15:24:00,BTC/USD,66431,66431,66368,66368,0.86587893,57466.65282624
1727450580,2024-09-27 15:23:00,BTC/USD,66444,66444,66444,66444,0.05987808,3978.53914752
1727450520,2024-09-27 15:22:00,BTC/USD,66439,66447,66430,66433,1.36722331,90828.74615323
1727450460,2024-09-27 15:21:00,BTC/USD,66445,66445,66434,66434,0.02823483,1875.75269622
1727450400,2024-09-27 15:20:00,BTC/USD,66431,66434,66396,66399,0.28524889,18940.241047109997
1727450340,2024-09-27 15:19:00,BTC/USD,66423,66423,66392,66392,0.00916251,608.31736392
1727450280,2024-09-27 15:18:00,BTC/USD,66395,66419,66395,66419,0.00318869,211.78960111
1727450220,2024-09-27 15:17:00,BTC/USD,66369,66398,66366,66398,0.02680538,1779.82362124
1727450160,2024-09-27 15:16:00,BTC/USD,66336,66366,66336,66366,0.29512990,19586.5909434
1727450100,2024-09-27 15:15:00,BTC/USD,66331,66371,66331,66371,0.02455174,1629.52353554
1727450040,2024-09-27 15:14:00,BTC/USD,66332,66332,66332,66332,0.00030151,19.99976132
1727449980,2024-09-27 15:13:00,BTC/USD,66365,66366,66352,66353,0.10653046,7068.615612379999
1727449920,2024-09-27 15:12:00,BTC/USD,66305,66330,66305,66330,1.93976009,128664.2867697
1727449860,2024-09-27 15:11:00,BTC/USD,66321,66321,66282,66287,0.03594768,2382.86386416
1727449800,2024-09-27 15:10:00,BTC/USD,66318,66323,66298,66298,0.21091982,13983.56222636
1727449740,2024-09-27 15:09:00,BTC/USD,66260,66280,66245,66280,3.13909258,208059.05620239998
1727449680,2024-09-27 15:08:00,BTC/USD,66220,66264,66215,66253,0.50860457,33696.578576210006
1727449620,2024-09-27 15:07:00,BTC/USD,66268,66268,66223,66223,0.12322229,8160.14971067
1727449560,2024-09-27 15:06:00,BTC/USD,66313,66313,66313,66313,0.00100000,66.313
1727449500,2024-09-27 15:05:00,BTC/USD,66352,66353,66282,66282,1.24800967,82720.57694694001
1727449440,2024-09-27 15:04:00,BTC/USD,66320,66320,66242,66280,0.08587061,5691.5040308
1727449380,2024-09-27 15:03:00,BTC/USD,66282,66333,66282,66320,0.24747785,16412.731012
1727449320,2024-09-27 15:02:00,BTC/USD,66241,66273,66220,66273,1.06634339,70669.77548546999
1727449260,2024-09-27 15:01:00,BTC/USD,66216,66216,66208,66212,0.38969846,25802.714433520003
1727449200,2024-09-27 15:00:00,BTC/USD,66290,66290,66270,66270,0.00444149,294.3375423
1727449140,2024-09-27 14:59:00,BTC/USD,66270,66270,66270,66270,0.00286457,189.8350539
1727449080,2024-09-27 14:58:00,BTC/USD,66276,66276,66276,66276,0.00000000,0.0
1727449020,2024-09-27 14:57:00,BTC/USD,66276,66276,66276,66276,0.00488798,323.95576248000003
1727448960,2024-09-27 14:56:00,BTC/USD,66243,66275,66243,66271,0.50016000,33146.10336
1727448900,2024-09-27 14:55:00,BTC/USD,66304,66304,66280,66280,0.25967900,17211.52412
1727448840,2024-09-27 14:54:00,BTC/USD,66291,66291,66291,66291,0.00022536,14.93933976
1727448780,2024-09-27 14:53:00,BTC/USD,66283,66284,66270,66284,3.82824322,253751.27359448
1727448720,2024-09-27 14:52:00,BTC/USD,66334,66334,66276,66280,1.00393462,66540.78661360001
1727448660,2024-09-27 14:51:00,BTC/USD,66245,66315,66245,66303,0.16289526,10800.44442378
1727448600,2024-09-27 14:50:00,BTC/USD,66270,66270,66224,66224,0.30725178,20347.441878719997
1727448540,2024-09-27 14:49:00,BTC/USD,66354,66354,66242,66273,0.02467898,1635.55004154
1727448480,2024-09-27 14:48:00,BTC/USD,66350,66367,66350,66367,0.26480468,17574.29219756
1727448420,2024-09-27 14:47:00,BTC/USD,66411,66411,66357,66357,0.47367770,31431.831138899997
1727448360,2024-09-27 14:46:00,BTC/USD,66337,66383,66337,66383,1.08741704,72186.00536632001
1727448300,2024-09-27 14:45:00,BTC/USD,66333,66396,66333,66394,0.77873862,51703.57193628
1727448240,2024-09-27 14:44:00,BTC/USD,66325,66325,66325,66325,0.00424711,281.68957075000003
1727448180,2024-09-27 14:43:00,BTC/USD,66241,66241,66234,66234,0.12310033,8153.42725722
1727448120,2024-09-27 14:42:00,BTC/USD,66276,66303,66248,66248,0.89293845,59155.386435600005
1727448060,2024-09-27 14:41:00,BTC/USD,66340,66348,66276,66276,2.43790566,161574.63552216
1727448000,2024-09-27 14:40:00,BTC/USD,66366,66382,66343,66354,0.21003502,13936.663717079999
1727447940,2024-09-27 14:39:00,BTC/USD,66378,66390,66272,66346,8.20912294,544642.47057724
1727447880,2024-09-27 14:38:00,BTC/USD,66454,66508,66288,66288,7.86861215,521594.5621992
1727447820,2024-09-27 14:37:00,BTC/USD,66439,66474,66437,66446,2.06307712,137083.22231552
1727447760,2024-09-27 14:36:00,BTC/USD,66462,66480,66419,66446,2.33130645,154905.9883767
1727447700,2024-09-27 14:35:00,BTC/USD,66370,66463,66370,66450,3.33361947,221519.0137815
1727447640,2024-09-27 14:34:00,BTC/USD,66319,66439,66319,66382,6.53257134,433645.15069188
1727447580,2024-09-27 14:33:00,BTC/USD,66239,66316,66238,66316,0.50223512,33306.224217920004
1727447520,2024-09-27 14:32:00,BTC/USD,66219,66280,66219,66231,0.04703044,3114.87307164
1727447460,2024-09-27 14:31:00,BTC/USD,66272,66272,66153,66208,0.10586377,7009.02848416
1727447400,2024-09-27 14:30:00,BTC/USD,66321,66322,66270,66270,0.29977854,19866.323845799998
1727447340,2024-09-27 14:29:00,BTC/USD,66362,66362,66304,66310,1.09181229,72398.0729499
1727447280,2024-09-27 14:28:00,BTC/USD,66322,66367,66317,66344,6.16676479,409127.84322776
1727447220,2024-09-27 14:27:00,BTC/USD,66294,66348,66294,66343,9.96554458,661144.12407094
1727447160,2024-09-27 14:26:00,BTC/USD,66352,66353,66268,66270,11.24552376,745240.8595752
1727447100,2024-09-27 14:25:00,BTC/USD,66311,66362,66311,66317,2.91816126,193523.70027942
1727447040,2024-09-27 14:24:00,BTC/USD,66295,66359,66295,66304,7.43794665,493165.6146816
1727446980,2024-09-27 14:23:00,BTC/USD,66221,66288,66216,66288,7.77697841,515520.34484207997
1727446920,2024-09-27 14:22:00,BTC/USD,66158,66220,66158,66220,4.64300332,307459.6798504
1727446860,2024-09-27 14:21:00,BTC/USD,66145,66166,66145,66166,0.00669020,442.66377320000004
1727446800,2024-09-27 14:20:00,BTC/USD,66032,66143,66031,66143,4.74630551,313934.88534793
1727446740,2024-09-27 14:19:00,BTC/USD,66036,66055,66004,66043,8.14204106,537724.8177255801
1727446680,2024-09-27 14:18:00,BTC/USD,65980,66055,65975,66055,6.67050973,440620.52021515
1727446620,2024-09-27 14:17:00,BTC/USD,65998,66018,65974,66002,8.36593830,552168.6596766
1727446560,2024-09-27 14:16:00,BTC/USD,66043,66043,65969,66013,2.71823098,179438.58168273998
1727446500,2024-09-27 14:15:00,BTC/USD,66093,66103,66046,66072,4.54598132,300362.07777504
1727446440,2024-09-27 14:14:00,BTC/USD,65947,66096,65936,66092,15.10762668,998493.2625345599
1727446380,2024-09-27 14:13:00,BTC/USD,66089,66108,65949,65949,3.90656541,257634.08222408997
1727446320,2024-09-27 14:12:00,BTC/USD,66108,66131,66075,66098,6.18386218,408740.92237364
1727446260,2024-09-27 14:11:00,BTC/USD,66067,66194,66061,66116,9.02831886,596916.3297477601
1727446200,2024-09-27 14:10:00,BTC/USD,65974,66094,65960,66094,10.21197006,674949.94914564
1727446140,2024-09-27 14:09:00,BTC/USD,65900,65986,65900,65979,8.41884236,555466.8000704399
1727446080,2024-09-27 14:08:00,BTC/USD,65883,65900,65876,65900,6.37312174,419988.722666
1727446020,2024-09-27 14:07:00,BTC/USD,65871,65899,65857,65883,0.31437621,20712.04784343
1727445960,2024-09-27 14:06:00,BTC/USD,65837,65891,65795,65891,4.86499082,320559.11012062
1727445900,2024-09-27 14:05:00,BTC/USD,65843,65851,65808,65810,2.83745746,186733.0754426
1727445840,2024-09-27 14:04:00,BTC/USD,65861,65864,65834,65858,1.54858204,101986.51599032001
1727445780,2024-09-27 14:03:00,BTC/USD,65805,65867,65805,65863,2.08240985,137153.75995054998
1727445720,2024-09-27 14:02:00,BTC/USD,65797,65859,65797,65807,5.51658090,363029.6392863
1727445660,2024-09-27 14:01:00,BTC/USD,65700,65796,65700,65796,8.73787778,574917.4064128799
1727445600,2024-09-27 14:00:00,BTC/USD,65690,65694,65606,65671,24.50578031,1609319.0987380098
1727445540,2024-09-27 13:59:00,BTC/USD,65631,65693,65631,65691,0.43250583,28411.74047853
1727445480,2024-09-27 13:58:00,BTC/USD,65630,65631,65627,65630,0.77961934,51166.4172842
1727445420,2024-09-27 13:57:00,BTC/USD,65551,65624,65551,65622,4.40617207,289141.82357754
1727445360,2024-09-27 13:56:00,BTC/USD,65541,65552,65535,65551,0.05022473,3292.28127623
1727445300,2024-09-27 13:55:00,BTC/USD,65517,65541,65494,65541,0.01108743,726.68124963
1727445240,2024-09-27 13:54:00,BTC/USD,65523,65532,65498,65515,0.00795583,521.2262024500001
1727445180,2024-09-27 13:53:00,BTC/USD,65493,65493,65493,65493,0.00175405,114.87799665
1727445120,2024-09-27 13:52:00,BTC/USD,65445,65445,65445,65445,0.00000000,0.0
1727445060,2024-09-27 13:51:00,BTC/USD,65455,65477,65445,65445,0.03583215,2345.03505675
1727445000,2024-09-27 13:50:00,BTC/USD,65479,65479,65447,65475,0.27077419,17728.940090250002
1727444940,2024-09-27 13:49:00,BTC/USD,65472,65488,65429,65488,0.05568371,3646.6148004799998
1727444880,2024-09-27 13:48:00,BTC/USD,65494,65494,65452,65452,0.31032165,20311.1726358
1727444820,2024-09-27 13:47:00,BTC/USD,65541,65541,65458,65458,0.11896632,7787.29737456
1727444760,2024-09-27 13:46:00,BTC/USD,65481,65551,65481,65551,0.29414124,19281.252423240003
1727444700,2024-09-27 13:45:00,BTC/USD,65471,65471,65471,65471,0.00900697,589.69533287
1727444640,2024-09-27 13:44:00,BTC/USD,65430,65430,65430,65430,0.00196000,128.2428
1727444580,2024-09-27 13:43:00,BTC/USD,65403,65422,65387,65422,3.63695560,237936.90926319998
1727444520,2024-09-27 13:42:00,BTC/USD,65497,65497,65439,65439,0.15528774,10161.87441786
1727444460,2024-09-27 13:41:00,BTC/USD,65428,65438,65428,65433,0.45681673,29890.889094090002
1727444400,2024-09-27 13:40:00,BTC/USD,65450,65464,65450,65460,0.14223889,9310.9577394
1727444340,2024-09-27 13:39:00,BTC/USD,65411,65415,65404,65415,0.06975988,4563.3425502
1727444280,2024-09-27 13:38:00,BTC/USD,65456,65456,65418,65418,2.66835170,174558.23151060002
1727444220,2024-09-27 13:37:00,BTC/USD,65502,65502,65442,65442,3.36491360,220206.6758112
1727444160,2024-09-27 13:36:00,BTC/USD,65571,65571,65505,65505,5.47751689,358804.74387945
1727444100,2024-09-27 13:35:00,BTC/USD,65645,65645,65589,65589,0.07283554,4777.21023306
1727444040,2024-09-27 13:34:00,BTC/USD,65589,65589,65589,65589,0.02786292,1827.50105988
1727443980,2024-09-27 13:33:00,BTC/USD,65615,65646,65581,65581,0.94787838,62162.81203878
1727443920,2024-09-27 13:32:00,BTC/USD,65599,65608,65576,65608,2.20295940,144531.7603152
1727443860,2024-09-27 13:31:00,BTC/USD,65608,65646,65607,65646,0.69450873,45591.72008958
1727443800,2024-09-27 13:30:00,BTC/USD,65646,65646,65615,65621,18.97202707,1244963.38836047
1727443740,2024-09-27 13:29:00,BTC/USD,65663,65663,65649,65649,0.02355000,1546.03395
1727443680,2024-09-27 13:28:00,BTC/USD,65663,65663,65663,65663,0.37491185,24617.83680655
1727443620,2024-09-27 13:27:00,BTC/USD,65675,65676,65674,65674,0.07464720,4902.3802128
1727443560,2024-09-27 13:26:00,BTC/USD,65674,65674,65667,65667,0.32675097,21456.755946989997
1727443500,2024-09-27 13:25:00,BTC/USD,65662,65676,65654,65670,0.31522801,20701.0234167
1727443440,2024-09-27 13:24:00,BTC/USD,65713,65714,65663,65663,0.20562257,13501.79481391
1727443380,2024-09-27 13:23:00,BTC/USD,65752,65752,65712,65714,0.06880495,4521.4484843
1727443320,2024-09-27 13:22:00,BTC/USD,65753,65753,65733,65736,0.13917630,9148.8932568
1727443260,2024-09-27 13:21:00,BTC/USD,65735,65748,65735,65748,0.04204944,2764.66658112
1727443200,2024-09-27 13:20:00,BTC/USD,65723,65723,65723,65723,0.00000000,0.0
1727443140,2024-09-27 13:19:00,BTC/USD,65750,65750,65705,65723,0.00720777,473.71626770999995
1727443080,2024-09-27 13:18:00,BTC/USD,65706,65748,65706,65748,0.00715376,470.34541248
1727443020,2024-09-27 13:17:00,BTC/USD,65715,65722,65705,65705,0.05966030,3919.9800115
1727442960,2024-09-27 13:16:00,BTC/USD,65693,65722,65693,65722,0.00422223,277.49340006000006
1727442900,2024-09-27 13:15:00,BTC/USD,65680,65690,65680,65685,0.03365133,2210.38761105
1727442840,2024-09-27 13:14:00,BTC/USD,65700,65700,65663,65663,1.12876041,74117.79480183
1727442780,2024-09-27 13:13:00,BTC/USD,65743,65743,65700,65701,2.09594645,137705.77771145
1727442720,2024-09-27 13:12:00,BTC/USD,65746,65746,65741,65741,0.00081941,53.86883281
1727442660,2024-09-27 13:11:00,BTC/USD,65785,65785,65734,65745,0.03096908,2036.0621646
1727442600,2024-09-27 13:10:00,BTC/USD,65771,65801,65771,65799,0.12860946,8462.37385854
1727442540,2024-09-27 13:09:00,BTC/USD,65676,65676,65676,65676,0.00000000,0.0
1727442480,2024-09-27 13:08:00,BTC/USD,65676,65676,65676,65676,0.00000000,0.0
1727442420,2024-09-27 13:07:00,BTC/USD,65671,65676,65671,65676,0.00435605,286.0879398
1727442360,2024-09-27 13:06:00,BTC/USD,65699,65699,65671,65671,0.02387417,1567.8406180700001
1727442300,2024-09-27 13:05:00,BTC/USD,65729,65729,65698,65699,0.11380543,7476.90294557
1727442240,2024-09-27 13:04:00,BTC/USD,65797,65800,65753,65774,0.21154955,13914.4601017
1727442180,2024-09-27 13:03:00,BTC/USD,65769,65797,65769,65797,0.00910009,598.75862173
1727442120,2024-09-27 13:02:00,BTC/USD,65775,65775,65758,65762,0.01295997,852.27354714
1727442060,2024-09-27 13:01:00,BTC/USD,65743,65799,65743,65772,0.24089212,15843.956516639999
1727442000,2024-09-27 13:00:00,BTC/USD,65742,65749,65737,65737,0.24617489,16182.798743930001
1727441940,2024-09-27 12:59:00,BTC/USD,65749,65749,65748,65748,0.00935431,615.02717388
1727441880,2024-09-27 12:58:00,BTC/USD,65739,65739,65739,65739,0.00000000,0.0
1727441820,2024-09-27 12:57:00,BTC/USD,65733,65743,65733,65739,0.10484597,6892.46922183
1727441760,2024-09-27 12:56:00,BTC/USD,65752,65752,65707,65707,0.61974500,40721.584715
1727441700,2024-09-27 12:55:00,BTC/USD,65744,65751,65743,65751,0.27559381,18120.56860131
1727441640,2024-09-27 12:54:00,BTC/USD,65790,65790,65790,65790,0.06130152,4033.0270007999998
1727441580,2024-09-27 12:53:00,BTC/USD,65881,65887,65837,65838,0.11043487,7270.81097106
1727441520,2024-09-27 12:52:00,BTC/USD,65848,65883,65848,65883,4.09980487,270107.44425021
1727441460,2024-09-27 12:51:00,BTC/USD,65831,65831,65831,65831,0.06606700,4349.256677
1727441400,2024-09-27 12:50:00,BTC/USD,65826,65837,65826,65837,0.23193858,15270.14029146
1727441340,2024-09-27 12:49:00,BTC/USD,65853,65853,65811,65823,0.40380518,26579.668363139997
1727441280,2024-09-27 12:48:00,BTC/USD,65864,65864,65864,65864,0.00317151,208.88833464
1727441220,2024-09-27 12:47:00,BTC/USD,65852,65860,65851,65851,0.00597183,393.25097733
1727441160,2024-09-27 12:46:00,BTC/USD,65828,65874,65828,65871,3.89307490,256440.73673789998
1727441100,2024-09-27 12:45:00,BTC/USD,65783,65835,65783,65835,2.35315194,154919.7579699
1727441040,2024-09-27 12:44:00,BTC/USD,65787,65787,65778,65787,0.06991365,4599.40929255
1727440980,2024-09-27 12:43:00,BTC/USD,65787,65788,65787,65788,0.02224195,1463.2534066
1727440920,2024-09-27 12:42:00,BTC/USD,65781,65788,65773,65788,0.59492289,39138.78708732
1727440860,2024-09-27 12:41:00,BTC/USD,65755,65779,65743,65779,0.33184178,21828.22044662
1727440800,2024-09-27 12:40:00,BTC/USD,65722,65740,65718,65740,0.00314126,206.5064324
1727440740,2024-09-27 12:39:00,BTC/USD,65700,65721,65700,65721,0.18499899,12158.31862179
1727440680,2024-09-27 12:38:00,BTC/USD,65728,65731,65695,65701,0.04321796,2839.46318996
1727440620,2024-09-27 12:37:00,BTC/USD,65735,65735,65735,65735,0.00000000,0.0
1727440560,2024-09-27 12:36:00,BTC/USD,65733,65779,65733,65735,3.41420262,224432.6092257
1727440500,2024-09-27 12:35:00,BTC/USD,65660,65725,65660,65725,5.37635124,353360.685249
1727440440,2024-09-27 12:34:00,BTC/USD,65637,65644,65614,65644,0.02952425,1938.089867
1727440380,2024-09-27 12:33:00,BTC/USD,65662,65678,65655,65655,1.35638910,89053.72636049999
1727440320,2024-09-27 12:32:00,BTC/USD,65529,65654,65529,65654,3.06694073,201356.92668742
1727440260,2024-09-27 12:31:00,BTC/USD,65552,65623,65540,65540,21.92410075,1436905.563155
1727440200,2024-09-27 12:30:00,BTC/USD,65467,65552,65458,65552,1.21080580,79370.7418016
1727440140,2024-09-27 12:29:00,BTC/USD,65473,65476,65473,65476,0.00191477,125.37148052
1727440080,2024-09-27 12:28:00,BTC/USD,65474,65483,65472,65472,0.00459520,300.8569344
1727440020,2024-09-27 12:27:00,BTC/USD,65396,65396,65396,65396,0.00000000,0.0
1727439960,2024-09-27 12:26:00,BTC/USD,65390,65396,65390,65396,0.00718777,470.05140692
1727439900,2024-09-27 12:25:00,BTC/USD,65399,65399,65399,65399,0.18398000,12032.10802
1727439840,2024-09-27 12:24:00,BTC/USD,65382,65382,65382,65382,0.00179000,117.03378
1727439780,2024-09-27 12:23:00,BTC/USD,65381,65397,65381,65390,0.02232656,1459.9337584
1727439720,2024-09-27 12:22:00,BTC/USD,65402,65402,65388,65394,0.00126067,82.44025398
1727439660,2024-09-27 12:21:00,BTC/USD,65367,65402,65362,65402,0.00513211,335.65025821999996
1727439600,2024-09-27 12:20:00,BTC/USD,65368,65373,65353,65355,0.15629215,10214.473463249999
1727439540,2024-09-27 12:19:00,BTC/USD,65367,65377,65367,65377,0.00802761,524.82105897
1727439480,2024-09-27 12:18:00,BTC/USD,65371,65371,65346,65347,3.19289926,208646.38794322
1727439420,2024-09-27 12:17:00,BTC/USD,65412,65412,65371,65371,1.31415297,85907.49380187
1727439360,2024-09-27 12:16:00,BTC/USD,65417,65422,65417,65422,0.00195606,127.96935732
1727439300,2024-09-27 12:15:00,BTC/USD,65481,65496,65479,65479,0.15217507,9964.27140853
1727439240,2024-09-27 12:14:00,BTC/USD,65505,65505,65486,65486,0.00095727,62.68778322
1727439180,2024-09-27 12:13:00,BTC/USD,65527,65527,65519,65519,0.00408648,267.74208312
1727439120,2024-09-27 12:12:00,BTC/USD,65497,65521,65497,65521,0.15129230,9912.8227883
1727439060,2024-09-27 12:11:00,BTC/USD,65467,65467,65438,65449,0.01963900,1285.352911
1727439000,2024-09-27 12:10:00,BTC/USD,65474,65475,65467,65467,0.15003801,9822.53840067
1727438940,2024-09-27 12:09:00,BTC/USD,65473,65473,65466,65466,0.00124087,81.23479542
1727438880,2024-09-27 12:08:00,BTC/USD,65426,65426,65426,65426,0.00000000,0.0
1727438820,2024-09-27 12:07:00,BTC/USD,65426,65426,65426,65426,0.00000000,0.0
1727438760,2024-09-27 12:06:00,BTC/USD,65473,65473,65426,65426,0.09020398,5901.68559548
1727438700,2024-09-27 12:05:00,BTC/USD,65495,65497,65489,65489,0.11189534,7327.913921259999
1727438640,2024-09-27 12:04:00,BTC/USD,65479,65494,65476,65494,0.02022516,1324.62662904
1727438580,2024-09-27 12:03:00,BTC/USD,65465,65471,65465,65468,1.12428670,73604.8016756
1727438520,2024-09-27 12:02:00,BTC/USD,65461,65461,65461,65461,0.00780012,510.60365532
1727438460,2024-09-27 12:01:00,BTC/USD,65459,65464,65427,65427,0.01187844,777.17069388
1727438400,2024-09-27 12:00:00,BTC/USD,65450,65450,65439,65439,0.02024880,1325.0612232
1727438340,2024-09-27 11:59:00,BTC/USD,65451,65451,65450,65451,0.06653799,4354.97798349
1727438280,2024-09-27 11:58:00,BTC/USD,65451,65451,65451,65451,0.15517169,10156.14228219
1727438220,2024-09-27 11:57:00,BTC/USD,65417,65452,65411,65452,1.11564441,73021.15792332
1727438160,2024-09-27 11:56:00,BTC/USD,65449,65449,65411,65411,24.34410521,1592372.2658913098
1727438100,2024-09-27 11:55:00,BTC/USD,65450,65450,65450,65450,0.01101198,720.7340909999999
1727438040,2024-09-27 11:54:00,BTC/USD,65460,65460,65447,65447,2.68836993,175945.74680870998
1727437980,2024-09-27 11:53:00,BTC/USD,65440,65440,65436,65437,0.08259232,5404.5936438399995
1727437920,2024-09-27 11:52:00,BTC/USD,65475,65481,65451,65452,7.79040021,509897.27454491996
1727437860,2024-09-27 11:51:00,BTC/USD,65466,65466,65464,65464,0.00815215,533.6723476000001
1727437800,2024-09-27 11:50:00,BTC/USD,65496,65496,65496,65496,0.00000000,0.0
1727437740,2024-09-27 11:49:00,BTC/USD,65478,65496,65478,65496,0.14978639,9810.40939944
1727437680,2024-09-27 11:48:00,BTC/USD,65445,65445,65444,65444,0.00394862,258.41348727999997
1727437620,2024-09-27 11:47:00,BTC/USD,65420,65420,65420,65420,0.00000000,0.0
1727437560,2024-09-27 11:46:00,BTC/USD,65421,65434,65415,65420,1.03101556,67449.0379352
1727437500,2024-09-27 11:45:00,BTC/USD,65421,65421,65421,65421,0.18037069,11800.03091049
1727437440,2024-09-27 11:44:00,BTC/USD,65406,65416,65401,65416,0.53954237,35294.703675920005
1727437380,2024-09-27 11:43:00,BTC/USD,65394,65420,65394,65402,0.60798588,39763.49252376
1727437320,2024-09-27 11:42:00,BTC/USD,65412,65417,65387,65387,0.40398405,26415.30507735
1727437260,2024-09-27 11:41:00,BTC/USD,65381,65416,65376,65411,0.54087210,35378.9849331
1727437200,2024-09-27 11:40:00,BTC/USD,65391,65397,65368,65376,0.60153000,39325.62528
1727437140,2024-09-27 11:39:00,BTC/USD,65403,65418,65388,65388,0.71117665,46502.4187902
1727437080,2024-09-27 11:38:00,BTC/USD,65354,65405,65354,65397,0.50053058,32733.198340259998
1727437020,2024-09-27 11:37:00,BTC/USD,65379,65383,65364,65370,0.59528974,38914.0903038
1727436960,2024-09-27 11:36:00,BTC/USD,65364,65378,65363,65377,0.50676234,33130.60150218
1727436900,2024-09-27 11:35:00,BTC/USD,65351,65381,65351,65362,0.46191668,30191.798038160003
1727436840,2024-09-27 11:34:00,BTC/USD,65396,65396,65341,65341,0.40380984,26385.33875544
1727436780,2024-09-27 11:33:00,BTC/USD,65388,65395,65365,65395,0.55237435,36122.520618250004
1727436720,2024-09-27 11:32:00,BTC/USD,65387,65396,65372,65372,0.86593421,56607.85117612
1727436660,2024-09-27 11:31:00,BTC/USD,65429,65431,65391,65404,1.78947813,117039.02761452
1727436600,2024-09-27 11:30:00,BTC/USD,65394,65407,65382,65407,0.55570455,36346.96750185
1727436540,2024-09-27 11:29:00,BTC/USD,65418,65418,65390,65390,2.21504682,144841.9115598
1727436480,2024-09-27 11:28:00,BTC/USD,65426,65437,65424,65431,0.59582974,38985.73571794
1727436420,2024-09-27 11:27:00,BTC/USD,65443,65443,65434,65434,1.14837042,75142.47006228
1727436360,2024-09-27 11:26:00,BTC/USD,65447,65447,65447,65447,0.00000000,0.0
1727436300,2024-09-27 11:25:00,BTC/USD,65506,65506,65443,65447,6.93511764,453882.64418507996
1727436240,2024-09-27 11:24:00,BTC/USD,65514,65514,65513,65513,0.20169959,13213.945239670002
1727436180,2024-09-27 11:23:00,BTC/USD,65520,65520,65512,65512,0.04882842,3198.8474510399997
1727436120,2024-09-27 11:22:00,BTC/USD,65536,65536,65536,65536,0.00159379,104.45062144
1727436060,2024-09-27 11:21:00,BTC/USD,65538,65563,65538,65541,0.00168229,110.25896888999999
1727436000,2024-09-27 11:20:00,BTC/USD,65546,65546,65532,65532,0.01713985,1123.2086502000002
1727435940,2024-09-27 11:19:00,BTC/USD,65554,65564,65554,65564,0.02743600,1798.8139039999999
1727435880,2024-09-27 11:18:00,BTC/USD,65603,65603,65555,65555,0.17133086,11231.5945273
1727435820,2024-09-27 11:17:00,BTC/USD,65575,65608,65575,65606,1.02762011,67418.04493666
1727435760,2024-09-27 11:16:00,BTC/USD,65555,65555,65555,65555,0.00753464,493.93332519999996
1727435700,2024-09-27 11:15:00,BTC/USD,65555,65555,65554,65554,0.00812663,532.7331030199999
1727435640,2024-09-27 11:14:00,BTC/USD,65567,65567,65567,65567,0.02278817,1494.15194239
1727435580,2024-09-27 11:13:00,BTC/USD,65571,65571,65553,65553,0.00812469,532.59780357
1727435520,2024-09-27 11:12:00,BTC/USD,65576,65582,65571,65582,0.00574424,376.71874768000004
1727435460,2024-09-27 11:11:00,BTC/USD,65581,65585,65581,65584,0.74692647,48986.42560848
1727435400,2024-09-27 11:10:00,BTC/USD,65551,65551,65551,65551,0.00000000,0.0
1727435340,2024-09-27 11:09:00,BTC/USD,65551,65551,65551,65551,0.00000000,0.0
1727435280,2024-09-27 11:08:00,BTC/USD,65524,65551,65524,65551,0.00596756,391.17952556
1727435220,2024-09-27 11:07:00,BTC/USD,65569,65569,65569,65569,0.04400000,2885.036
1727435160,2024-09-27 11:06:00,BTC/USD,65601,65601,65601,65601,0.00477663,313.35170463
1727435100,2024-09-27 11:05:00,BTC/USD,65594,65594,65593,65593,0.00139000,91.17426999999999
1727435040,2024-09-27 11:04:00,BTC/USD,65529,65532,65529,65532,0.24830634,16272.01107288
1727434980,2024-09-27 11:03:00,BTC/USD,65540,65540,65540,65540,0.00000000,0.0
1727434920,2024-09-27 11:02:00,BTC/USD,65540,65540,65540,65540,0.00000000,0.0
1727434860,2024-09-27 11:01:00,BTC/USD,65540,65540,65540,65540,0.00175301,114.8922754
1727434800,2024-09-27 11:00:00,BTC/USD,65505,65516,65505,65510,0.95097569,62298.4174519
1727434740,2024-09-27 10:59:00,BTC/USD,65506,65506,65505,65506,0.24198189,15851.26568634
1727434680,2024-09-27 10:58:00,BTC/USD,65515,65515,65506,65506,0.35846621,23481.687552260002
1727434620,2024-09-27 10:57:00,BTC/USD,65514,65515,65514,65515,0.00318860,208.90112900000003
1727434560,2024-09-27 10:56:00,BTC/USD,65506,65506,65506,65506,0.00398630,261.1265678
1727434500,2024-09-27 10:55:00,BTC/USD,65523,65525,65523,65524,0.19719631,12921.091016440001
1727434440,2024-09-27 10:54:00,BTC/USD,65568,65568,65534,65534,0.08280266,5426.38952044
1727434380,2024-09-27 10:53:00,BTC/USD,65602,65602,65591,65592,0.07738954,5076.13470768
1727434320,2024-09-27 10:52:00,BTC/USD,65603,65605,65600,65600,0.16087476,10553.384256000001
1727434260,2024-09-27 10:51:00,BTC/USD,65576,65576,65576,65576,0.00000000,0.0
1727434200,2024-09-27 10:50:00,BTC/USD,65596,65596,65576,65576,0.03612407,2368.8720143200003
1727434140,2024-09-27 10:49:00,BTC/USD,65603,65603,65603,65603,0.00427648,280.54991744
1727434080,2024-09-27 10:48:00,BTC/USD,65603,65603,65603,65603,0.00050000,32.8015
1727434020,2024-09-27 10:47:00,BTC/USD,65575,65575,65575,65575,0.00314000,205.9055
1727433960,2024-09-27 10:46:00,BTC/USD,65601,65601,65601,65601,0.13099404,8593.34001804
1727433900,2024-09-27 10:45:00,BTC/USD,65589,65614,65589,65614,0.18566438,12182.18262932
1727433840,2024-09-27 10:44:00,BTC/USD,65533,65566,65533,65565,0.78269094,51317.1314811
1727433780,2024-09-27 10:43:00,BTC/USD,65514,65514,65513,65513,0.55230739,36183.31404107
1727433720,2024-09-27 10:42:00,BTC/USD,65515,65522,65514,65515,0.10526200,6896.23993
1727433660,2024-09-27 10:41:00,BTC/USD,65523,65523,65523,65523,0.08427952,5522.24698896
1727433600,2024-09-27 10:40:00,BTC/USD,65513,65513,65513,65513,0.00591002,387.18314026
1727433540,2024-09-27 10:39:00,BTC/USD,65517,65517,65515,65515,0.38926779,25502.87926185
1727433480,2024-09-27 10:38:00,BTC/USD,65528,65531,65518,65518,0.75612328,49539.68505904
1727433420,2024-09-27 10:37:00,BTC/USD,65542,65542,65517,65517,0.00367000,240.44739
1727433360,2024-09-27 10:36:00,BTC/USD,65573,65573,65572,65572,0.00251319,164.79489468000003
1727433300,2024-09-27 10:35:00,BTC/USD,65514,65561,65514,65561,2.59330973,170019.97920853
1727433240,2024-09-27 10:34:00,BTC/USD,65559,65559,65518,65520,0.20923177,13708.865570400001
1727433180,2024-09-27 10:33:00,BTC/USD,65579,65579,65562,65562,0.07254908,4756.46278296
1727433120,2024-09-27 10:32:00,BTC/USD,65637,65638,65622,65622,0.12330320,8091.4025904
1727433060,2024-09-27 10:31:00,BTC/USD,65634,65635,65634,65635,0.06681100,4385.139985
1727433000,2024-09-27 10:30:00,BTC/USD,65588,65592,65588,65592,0.02227906,1461.32810352
1727432940,2024-09-27 10:29:00,BTC/USD,65544,65544,65544,65544,0.00219000,143.54136
1727432880,2024-09-27 10:28:00,BTC/USD,65540,65540,65535,65536,0.14882197,9753.19662592
1727432820,2024-09-27 10:27:00,BTC/USD,65549,65549,65549,65549,0.00000000,0.0
1727432760,2024-09-27 10:26:00,BTC/USD,65564,65564,65549,65549,0.25083801,16442.18071749
1727432700,2024-09-27 10:25:00,BTC/USD,65566,65567,65566,65566,0.09719651,6372.78637466
1727432640,2024-09-27 10:24:00,BTC/USD,65551,65551,65547,65549,0.11343243,7435.3823540700005
1727432580,2024-09-27 10:23:00,BTC/USD,65568,65568,65550,65552,0.23120260,15155.7928352
1727432520,2024-09-27 10:22:00,BTC/USD,65514,65552,65513,65552,0.34268244,22463.51930688
1727432460,2024-09-27 10:21:00,BTC/USD,65553,65553,65521,65538,1.75031330,114712.0330554
1727432400,2024-09-27 10:20:00,BTC/USD,65555,65555,65555,65555,0.17850000,11701.5675
1727432340,2024-09-27 10:19:00,BTC/USD,65544,65544,65528,65528,0.57575783,37728.25908424
1727432280,2024-09-27 10:18:00,BTC/USD,65569,65569,65545,65558,2.30051805,150817.3623219
1727432220,2024-09-27 10:17:00,BTC/USD,65598,65598,65569,65569,1.12560682,73804.91358058
1727432160,2024-09-27 10:16:00,BTC/USD,65636,65636,65607,65607,0.02646179,1736.07865653
1727432100,2024-09-27 10:15:00,BTC/USD,65637,65637,65637,65637,0.00795668,522.25260516
1727432040,2024-09-27 10:14:00,BTC/USD,65606,65644,65601,65637,0.36951494,24253.852116780003
1727431980,2024-09-27 10:13:00,BTC/USD,65600,65615,65584,65615,1.20067527,78782.30784105
1727431920,2024-09-27 10:12:00,BTC/USD,65619,65619,65608,65608,0.00094241,61.82963528
1727431860,2024-09-27 10:11:00,BTC/USD,65623,65623,65604,65604,1.31386250,86194.63545
1727431800,2024-09-27 10:10:00,BTC/USD,65650,65650,65617,65621,0.19618218,12873.670833780001
1727431740,2024-09-27 10:09:00,BTC/USD,65617,65617,65617,65617,0.00000000,0.0
1727431680,2024-09-27 10:08:00,BTC/USD,65654,65654,65617,65617,3.34560797,219528.75816749
1727431620,2024-09-27 10:07:00,BTC/USD,65663,65683,65654,65654,0.49300351,32367.65244554
1727431560,2024-09-27 10:06:00,BTC/USD,65670,65670,65655,65656,21.49190506,1411072.51861936
1727431500,2024-09-27 10:05:00,BTC/USD,65688,65688,65670,65687,2.18051963,143231.79293581
1727431440,2024-09-27 10:04:00,BTC/USD,65718,65718,65678,65683,0.01496248,982.78057384
1727431380,2024-09-27 10:03:00,BTC/USD,65741,65741,65718,65718,0.20697302,13601.85292836
1727431320,2024-09-27 10:02:00,BTC/USD,65779,65779,65749,65749,0.43575776,28650.636962239998
1727431260,2024-09-27 10:01:00,BTC/USD,65786,65786,65786,65786,0.00333424,219.34631264
1727431200,2024-09-27 10:00:00,BTC/USD,65775,65775,65755,65760,0.07609553,5004.0420527999995
1727431140,2024-09-27 09:59:00,BTC/USD,65768,65768,65768,65768,0.01700000,1118.056
1727431080,2024-09-27 09:58:00,BTC/USD,65811,65811,65772,65772,0.09392816,6177.84293952
1727431020,2024-09-27 09:57:00,BTC/USD,65810,65810,65810,65810,0.07390000,4863.3589999999995
1727430960,2024-09-27 09:56:00,BTC/USD,65811,65811,65794,65798,0.04758744,3131.1583771200003
1727430900,2024-09-27 09:55:00,BTC/USD,65793,65827,65793,65827,0.00446885,294.17098895
1727430840,2024-09-27 09:54:00,BTC/USD,65787,65793,65787,65793,0.42270000,27810.701100000002
1727430780,2024-09-27 09:53:00,BTC/USD,65805,65805,65792,65793,0.13952647,9179.865040710001
1727430720,2024-09-27 09:52:00,BTC/USD,65812,65812,65812,65812,0.00000000,0.0
1727430660,2024-09-27 09:51:00,BTC/USD,65843,65843,65812,65812,0.02995283,1971.25564796
1727430600,2024-09-27 09:50:00,BTC/USD,65866,65875,65837,65858,19.99588191,1316888.79082878
1727430540,2024-09-27 09:49:00,BTC/USD,65889,65889,65869,65869,0.01752688,1154.47805872
1727430480,2024-09-27 09:48:00,BTC/USD,65846,65891,65846,65891,0.09104861,5999.28396151
1727430420,2024-09-27 09:47:00,BTC/USD,65789,65852,65789,65852,1.11941947,73716.01093844
1727430360,2024-09-27 09:46:00,BTC/USD,65722,65722,65722,65722,0.00000000,0.0
1727430300,2024-09-27 09:45:00,BTC/USD,65722,65722,65722,65722,0.00000000,0.0
1727430240,2024-09-27 09:44:00,BTC/USD,65749,65749,65722,65722,0.13709555,9010.1937371
1727430180,2024-09-27 09:43:00,BTC/USD,65724,65752,65724,65752,1.57323534,103443.37007568001
1727430120,2024-09-27 09:42:00,BTC/USD,65723,65724,65723,65723,0.16429463,10797.93596749
1727430060,2024-09-27 09:41:00,BTC/USD,65719,65730,65719,65730,2.54036319,166978.0724787
1727430000,2024-09-27 09:40:00,BTC/USD,65699,65729,65686,65729,0.28155768,18506.50474872
1727429940,2024-09-27 09:39:00,BTC/USD,65724,65724,65700,65700,0.01589520,1044.31464
1727429880,2024-09-27 09:38:00,BTC/USD,65754,65754,65741,65741,0.12727821,8367.39680361
1727429820,2024-09-27 09:37:00,BTC/USD,65783,65783,65783,65783,0.00793878,522.23676474
1727429760,2024-09-27 09:36:00,BTC/USD,65775,65776,65745,65776,1.56998291,103267.19588816
1727429700,2024-09-27 09:35:00,BTC/USD,65783,65783,65761,65777,3.40632473,224057.82176521
1727429640,2024-09-27 09:34:00,BTC/USD,65781,65800,65775,65800,0.54530092,35880.800535999995
1727429580,2024-09-27 09:33:00,BTC/USD,65748,65793,65748,65793,10.39706173,684053.88240189
1727429520,2024-09-27 09:32:00,BTC/USD,65731,65741,65731,65731,0.90230255,59309.248914050004
1727429460,2024-09-27 09:31:00,BTC/USD,65740,65740,65728,65728,0.02564689,1685.7187859199998
1727429400,2024-09-27 09:30:00,BTC/USD,65746,65747,65745,65747,0.01207360,793.8029792
1727429340,2024-09-27 09:29:00,BTC/USD,65756,65774,65756,65767,1.09245287,71847.34790129
1727429280,2024-09-27 09:28:00,BTC/USD,65765,65765,65702,65702,3.32022371,218145.33819442
1727429220,2024-09-27 09:27:00,BTC/USD,65778,65778,65773,65773,0.00320000,210.4736
1727429160,2024-09-27 09:26:00,BTC/USD,65803,65803,65771,65771,0.11347391,7463.29253461
1727429100,2024-09-27 09:25:00,BTC/USD,65812,65812,65765,65765,2.99607951,197037.16897515
1727429040,2024-09-27 09:24:00,BTC/USD,65820,65849,65812,65849,0.99478990,65505.9201251
1727428980,2024-09-27 09:23:00,BTC/USD,65904,65904,65828,65828,0.14486585,9536.229173799999
1727428920,2024-09-27 09:22:00,BTC/USD,65932,65933,65932,65932,0.27447438,18096.64482216
1727428860,2024-09-27 09:21:00,BTC/USD,65981,65982,65942,65942,0.92778637,61180.08881054
1727428800,2024-09-27 09:20:00,BTC/USD,65911,65991,65899,65991,2.29784001,151636.76009991
1727428740,2024-09-27 09:19:00,BTC/USD,65899,65954,65899,65933,5.32928482,351375.73603706
1727428680,2024-09-27 09:18:00,BTC/USD,65846,65891,65846,65889,3.38921376,223311.90543264
1727428620,2024-09-27 09:17:00,BTC/USD,65822,65841,65822,65841,1.00793155,66363.22118354999
1727428560,2024-09-27 09:16:00,BTC/USD,65825,65826,65824,65824,0.00352305,231.90124319999998
1727428500,2024-09-27 09:15:00,BTC/USD,65826,65830,65814,65823,0.12476259,8212.247961570001
1727428440,2024-09-27 09:14:00,BTC/USD,65807,65818,65806,65818,0.00599789,394.76912402
1727428380,2024-09-27 09:13:00,BTC/USD,65778,65826,65777,65798,0.30640627,20160.91975346
1727428320,2024-09-27 09:12:00,BTC/USD,65778,65782,65778,65782,0.00651153,428.34146646
1727428260,2024-09-27 09:11:00,BTC/USD,65760,65778,65756,65773,0.18437936,12127.18364528
1727428200,2024-09-27 09:10:00,BTC/USD,65788,65788,65767,65767,3.37527948,221982.00556116
1727428140,2024-09-27 09:09:00,BTC/USD,65831,65831,65802,65802,0.29967832,19719.43281264
1727428080,2024-09-27 09:08:00,BTC/USD,65858,65858,65837,65845,2.57226982,169371.1062979
1727428020,2024-09-27 09:07:00,BTC/USD,65844,65853,65839,65845,1.27797803,84148.46338535001
1727427960,2024-09-27 09:06:00,BTC/USD,65801,65801,65787,65788,0.17420000,11460.2696
1727427900,2024-09-27 09:05:00,BTC/USD,65769,65802,65769,65802,0.18093082,11905.60981764
1727427840,2024-09-27 09:04:00,BTC/USD,65820,65820,65777,65779,1.57892444,103860.07073876
1727427780,2024-09-27 09:03:00,BTC/USD,65788,65839,65788,65839,15.76172492,1037736.2070078801
1727427720,2024-09-27 09:02:00,BTC/USD,65743,65784,65743,65773,10.36520742,681750.78763566
1727427660,2024-09-27 09:01:00,BTC/USD,65751,65764,65749,65760,8.01749773,527230.6507248001
1727427600,2024-09-27 09:00:00,BTC/USD,65747,65767,65735,65757,15.90547622,1045896.39979854
1727427540,2024-09-27 08:59:00,BTC/USD,65739,65739,65737,65737,0.85692028,56331.36844636
1727427480,2024-09-27 08:58:00,BTC/USD,65706,65745,65706,65743,4.81139015,316315.22263145004
1727427420,2024-09-27 08:57:00,BTC/USD,65704,65706,65704,65706,0.15723173,10331.06805138
1727427360,2024-09-27 08:56:00,BTC/USD,65699,65712,65699,65712,0.06929449,4553.47952688
1727427300,2024-09-27 08:55:00,BTC/USD,65709,65709,65682,65682,0.00810791,532.54374462
1727427240,2024-09-27 08:54:00,BTC/USD,65690,65694,65688,65688,0.09534499,6263.02170312
1727427180,2024-09-27 08:53:00,BTC/USD,65688,65712,65688,65712,0.09302440,6112.8193728
1727427120,2024-09-27 08:52:00,BTC/USD,65640,65718,65640,65704,4.40442126,289388.09446704003
1727427060,2024-09-27 08:51:00,BTC/USD,65707,65707,65634,65634,6.81098560,447032.22887040005
1727427000,2024-09-27 08:50:00,BTC/USD,65724,65724,65724,65724,0.00016000,10.51584
1727426940,2024-09-27 08:49:00,BTC/USD,65729,65729,65729,65729,0.10340000,6796.3786
1727426880,2024-09-27 08:48:00,BTC/USD,65735,65735,65723,65723,0.01112333,731.05861759
1727426820,2024-09-27 08:47:00,BTC/USD,65729,65729,65729,65729,0.00664000,436.44056
1727426760,2024-09-27 08:46:00,BTC/USD,65713,65735,65706,65727,0.02314169,1521.03385863
1727426700,2024-09-27 08:45:00,BTC/USD,65674,65703,65670,65703,0.22782547,14968.81685541
1727426640,2024-09-27 08:44:00,BTC/USD,65651,65658,65646,65658,0.86789097,56983.98530826
1727426580,2024-09-27 08:43:00,BTC/USD,65648,65662,65641,65652,1.67868237,110208.85495523999
1727426520,2024-09-27 08:42:00,BTC/USD,65653,65653,65618,65644,0.90523722,59423.39206968
1727426460,2024-09-27 08:41:00,BTC/USD,65653,65653,65653,65653,0.01700774,1116.60915422
1727426400,2024-09-27 08:40:00,BTC/USD,65678,65680,65676,65677,0.44189827,29022.552678789998
1727426340,2024-09-27 08:39:00,BTC/USD,65660,65660,65645,65652,0.17083761,11215.83077172
1727426280,2024-09-27 08:38:00,BTC/USD,65566,65682,65566,65682,0.75729433,49740.60618306
1727426220,2024-09-27 08:37:00,BTC/USD,65623,65623,65577,65589,0.51682484,33898.02443075999
1727426160,2024-09-27 08:36:00,BTC/USD,65690,65690,65663,65668,0.14715404,9663.31149872
1727426100,2024-09-27 08:35:00,BTC/USD,65700,65781,65699,65726,9.65424127,634534.66171202
1727426040,2024-09-27 08:34:00,BTC/USD,65702,65702,65702,65702,0.00794881,522.25271462
1727425980,2024-09-27 08:33:00,BTC/USD,65669,65669,65669,65669,0.06210000,4078.0449000000003
1727425920,2024-09-27 08:32:00,BTC/USD,65639,65640,65639,65639,0.07571632,4969.94352848
1727425860,2024-09-27 08:31:00,BTC/USD,65612,65643,65612,65643,0.06262624,4110.97427232
1727425800,2024-09-27 08:30:00,BTC/USD,65633,65633,65616,65618,0.21641446,14200.68403628
1727425740,2024-09-27 08:29:00,BTC/USD,65632,65636,65632,65636,0.36256000,23796.98816
1727425680,2024-09-27 08:28:00,BTC/USD,65650,65650,65635,65635,0.07592424,4983.287492400001
1727425620,2024-09-27 08:27:00,BTC/USD,65709,65717,65687,65687,0.33006524,21680.99541988
1727425560,2024-09-27 08:26:00,BTC/USD,65701,65710,65701,65708,0.54603971,35879.177264679995
1727425500,2024-09-27 08:25:00,BTC/USD,65721,65722,65701,65701,0.48787447,32053.84055347
1727425440,2024-09-27 08:24:00,BTC/USD,65679,65718,65679,65707,1.14710057,75372.53715299
1727425380,2024-09-27 08:23:00,BTC/USD,65631,65694,65631,65679,7.51542173,493605.38380467
1727425320,2024-09-27 08:22:00,BTC/USD,65621,65630,65621,65630,0.09072544,5954.3106272
1727425260,2024-09-27 08:21:00,BTC/USD,65577,65577,65577,65577,0.06200000,4065.774
1727425200,2024-09-27 08:20:00,BTC/USD,65576,65578,65576,65578,0.06220000,4078.9516
1727425140,2024-09-27 08:19:00,BTC/USD,65591,65591,65567,65567,0.29758065,19511.47047855
1727425080,2024-09-27 08:18:00,BTC/USD,65591,65591,65591,65591,0.18295169,11999.98429879
1727425020,2024-09-27 08:17:00,BTC/USD,65603,65603,65603,65603,0.00259727,170.38870381
1727424960,2024-09-27 08:16:00,BTC/USD,65613,65613,65581,65581,0.00032000,20.98592
1727424900,2024-09-27 08:15:00,BTC/USD,65568,65630,65568,65630,1.91767334,125856.90130419999
1727424840,2024-09-27 08:14:00,BTC/USD,65587,65587,65562,65564,0.03829173,2510.5589857200002
1727424780,2024-09-27 08:13:00,BTC/USD,65583,65600,65583,65593,1.15153487,75532.62672791
1727424720,2024-09-27 08:12:00,BTC/USD,65550,65552,65546,65546,1.04821159,68706.07687814
1727424660,2024-09-27 08:11:00,BTC/USD,65543,65558,65543,65558,0.15460000,10135.2668
1727424600,2024-09-27 08:10:00,BTC/USD,65544,65545,65518,65518,0.53724896,35199.47736128
1727424540,2024-09-27 08:09:00,BTC/USD,65578,65578,65566,65566,0.10989083,7205.10215978
1727424480,2024-09-27 08:08:00,BTC/USD,65589,65590,65556,65561,0.20531504,13460.65933744
1727424420,2024-09-27 08:07:00,BTC/USD,65544,65590,65538,65590,2.76764191,181529.6328769
1727424360,2024-09-27 08:06:00,BTC/USD,65536,65536,65533,65533,0.01593862,1044.5055844600001
1727424300,2024-09-27 08:05:00,BTC/USD,65526,65529,65525,65529,0.07041419,4614.17145651
1727424240,2024-09-27 08:04:00,BTC/USD,65514,65533,65512,65533,0.44229743,28985.07748019
1727424180,2024-09-27 08:03:00,BTC/USD,65512,65521,65512,65521,1.22913633,80534.24147793
1727424120,2024-09-27 08:02:00,BTC/USD,65497,65512,65491,65512,0.23369732,15309.97882784
1727424060,2024-09-27 08:01:00,BTC/USD,65447,65475,65447,65475,0.00652497,427.22241075
1727424000,2024-09-27 08:00:00,BTC/USD,65490,65490,65459,65459,0.26524305,17362.54480995
1727423940,2024-09-27 07:59:00,BTC/USD,65497,65501,65494,65494,0.03399253,2226.30675982
1727423880,2024-09-27 07:58:00,BTC/USD,65477,65512,65477,65512,0.90313860,59166.4159632
1727423820,2024-09-27 07:57:00,BTC/USD,65441,65441,65441,65441,0.00000000,0.0
1727423760,2024-09-27 07:56:00,BTC/USD,65434,65441,65434,65441,0.00816864,534.56397024
1727423700,2024-09-27 07:55:00,BTC/USD,65444,65444,65444,65444,0.11500000,7526.06
1727423640,2024-09-27 07:54:00,BTC/USD,65479,65490,65479,65490,0.02198429,1439.7511521
1727423580,2024-09-27 07:53:00,BTC/USD,65467,65490,65467,65489,0.11094480,7265.6640072
1727423520,2024-09-27 07:52:00,BTC/USD,65488,65488,65485,65485,0.21117090,13828.5263865
1727423460,2024-09-27 07:51:00,BTC/USD,65483,65483,65483,65483,0.00555171,363.54262593
1727423400,2024-09-27 07:50:00,BTC/USD,65480,65480,65474,65474,0.12714895,8324.9503523
1727423340,2024-09-27 07:49:00,BTC/USD,65468,65494,65468,65494,0.06339741,4152.14997054
1727423280,2024-09-27 07:48:00,BTC/USD,65494,65494,65440,65440,0.01159729,758.9266576
1727423220,2024-09-27 07:47:00,BTC/USD,65498,65498,65498,65498,0.12725418,8334.89428164
1727423160,2024-09-27 07:46:00,BTC/USD,65475,65503,65467,65503,0.18334533,12009.66915099
1727423100,2024-09-27 07:45:00,BTC/USD,65420,65472,65420,65472,0.01082829,708.9498028800001
1727423040,2024-09-27 07:44:00,BTC/USD,65424,65424,65424,65424,0.00055029,36.00217296
1727422980,2024-09-27 07:43:00,BTC/USD,65418,65418,65418,65418,0.13640000,8923.0152
1727422920,2024-09-27 07:42:00,BTC/USD,65403,65422,65403,65422,0.15689786,10264.57179692
1727422860,2024-09-27 07:41:00,BTC/USD,65404,65404,65403,65403,0.00065993,43.16140179
1727422800,2024-09-27 07:40:00,BTC/USD,65393,65404,65393,65404,1.05450000,68968.518
1727422740,2024-09-27 07:39:00,BTC/USD,65412,65412,65407,65407,0.06367466,4164.76848662
1727422680,2024-09-27 07:38:00,BTC/USD,65450,65450,65412,65412,0.07053922,4614.11145864
1727422620,2024-09-27 07:37:00,BTC/USD,65451,65451,65451,65451,0.00099117,64.87306767
1727422560,2024-09-27 07:36:00,BTC/USD,65440,65441,65439,65439,0.00886493,580.11215427
1727422500,2024-09-27 07:35:00,BTC/USD,65455,65455,65436,65436,0.76672766,50171.59115976
1727422440,2024-09-27 07:34:00,BTC/USD,65488,65488,65456,65456,0.70550870,46179.7774672
1727422380,2024-09-27 07:33:00,BTC/USD,65490,65490,65479,65479,0.07193310,4710.1074548999995
1727422320,2024-09-27 07:32:00,BTC/USD,65498,65498,65497,65497,0.13781045,9026.17104365
1727422260,2024-09-27 07:31:00,BTC/USD,65511,65511,65487,65487,0.13473246,8823.22460802
1727422200,2024-09-27 07:30:00,BTC/USD,65525,65525,65516,65516,0.35538270,23283.2529732
1727422140,2024-09-27 07:29:00,BTC/USD,65547,65550,65530,65539,1.06846578,70026.17875542
1727422080,2024-09-27 07:28:00,BTC/USD,65525,65565,65525,65554,1.31241849,86034.28169346
1727422020,2024-09-27 07:27:00,BTC/USD,65551,65559,65538,65538,0.29785400,19520.755452
1727421960,2024-09-27 07:26:00,BTC/USD,65505,65559,65505,65559,2.73232745,179128.65529455
1727421900,2024-09-27 07:25:00,BTC/USD,65484,65506,65484,65506,0.77057491,50477.28005446
1727421840,2024-09-27 07:24:00,BTC/USD,65431,65431,65431,65431,0.00687537,449.86233446999995
1727421780,2024-09-27 07:23:00,BTC/USD,65492,65492,65492,65492,0.00000000,0.0
1727421720,2024-09-27 07:22:00,BTC/USD,65491,65492,65491,65492,0.06500000,4256.9800000000005
1727421660,2024-09-27 07:21:00,BTC/USD,65463,65463,65446,65446,0.02233921,1462.01193766
1727421600,2024-09-27 07:20:00,BTC/USD,65482,65482,65476,65476,0.10797600,7069.836576000001
1727421540,2024-09-27 07:19:00,BTC/USD,65485,65485,65485,65485,0.17210000,11269.9685
1727421480,2024-09-27 07:18:00,BTC/USD,65487,65490,65487,65490,0.20120000,13176.588
1727421420,2024-09-27 07:17:00,BTC/USD,65442,65472,65436,65463,1.05470439,69044.11348257
1727421360,2024-09-27 07:16:00,BTC/USD,65398,65433,65396,65433,0.01113549,728.62851717
1727421300,2024-09-27 07:15:00,BTC/USD,65421,65421,65420,65420,0.01418392,927.9120463999999
1727421240,2024-09-27 07:14:00,BTC/USD,65414,65420,65414,65420,0.13490135,8825.246317000001
1727421180,2024-09-27 07:13:00,BTC/USD,65412,65412,65412,65412,0.00415171,271.57165452000004
1727421120,2024-09-27 07:12:00,BTC/USD,65392,65392,65392,65392,0.07060000,4616.6752
1727421060,2024-09-27 07:11:00,BTC/USD,65314,65367,65314,65367,0.08426338,5508.04436046
1727421000,2024-09-27 07:10:00,BTC/USD,65284,65284,65284,65284,0.00000000,0.0
1727420940,2024-09-27 07:09:00,BTC/USD,65274,65284,65274,65284,2.37738694,155205.32899096
1727420880,2024-09-27 07:08:00,BTC/USD,65340,65340,65314,65314,0.07498935,4897.8544059
1727420820,2024-09-27 07:07:00,BTC/USD,65321,65332,65321,65332,1.55500000,101591.26
1727420760,2024-09-27 07:06:00,BTC/USD,65371,65372,65320,65320,0.13028050,8509.92226
1727420700,2024-09-27 07:05:00,BTC/USD,65382,65382,65382,65382,0.00000000,0.0
1727420640,2024-09-27 07:04:00,BTC/USD,65386,65386,65382,65382,0.37030061,24210.994483019997
1727420580,2024-09-27 07:03:00,BTC/USD,65379,65379,65379,65379,0.00660290,431.6909991
1727420520,2024-09-27 07:02:00,BTC/USD,65379,65392,65379,65392,0.24783060,16206.1385952
1727420460,2024-09-27 07:01:00,BTC/USD,65380,65384,65379,65379,0.00067296,43.997451840000004
1727420400,2024-09-27 07:00:00,BTC/USD,65355,65390,65345,65381,1.12066505,73270.20163405
1727420340,2024-09-27 06:59:00,BTC/USD,65345,65351,65341,65351,0.00617509,403.54830659000004
1727420280,2024-09-27 06:58:00,BTC/USD,65350,65350,65345,65347,0.13270396,8671.80567412
1727420220,2024-09-27 06:57:00,BTC/USD,65342,65343,65342,65343,0.19400000,12676.542000000001
1727420160,2024-09-27 06:56:00,BTC/USD,65349,65356,65349,65353,0.75550094,49374.25293182
1727420100,2024-09-27 06:55:00,BTC/USD,65374,65374,65352,65355,1.04410000,68237.15550000001
1727420040,2024-09-27 06:54:00,BTC/USD,65306,65334,65306,65334,0.02551757,1667.16491838
1727419980,2024-09-27 06:53:00,BTC/USD,65305,65305,65305,65305,0.00036838,24.0570559
1727419920,2024-09-27 06:52:00,BTC/USD,65298,65298,65274,65279,0.15259899,9961.509468209999
1727419860,2024-09-27 06:51:00,BTC/USD,65294,65309,65294,65309,0.10737726,7012.70147334
1727419800,2024-09-27 06:50:00,BTC/USD,65278,65278,65278,65278,0.00322006,210.19907668
1727419740,2024-09-27 06:49:00,BTC/USD,65267,65293,65267,65290,0.87369856,57043.7789824
1727419680,2024-09-27 06:48:00,BTC/USD,65243,65243,65243,65243,0.00000000,0.0
1727419620,2024-09-27 06:47:00,BTC/USD,65269,65269,65243,65243,0.03756627,2450.93615361
1727419560,2024-09-27 06:46:00,BTC/USD,65282,65282,65270,65270,0.06410354,4184.0380558
1727419500,2024-09-27 06:45:00,BTC/USD,65359,65359,65281,65281,5.64233479,368337.25742598996
1727419440,2024-09-27 06:44:00,BTC/USD,65333,65361,65333,65346,0.31430482,20538.56276772
1727419380,2024-09-27 06:43:00,BTC/USD,65405,65405,65405,65405,0.08300000,5428.615000000001
1727419320,2024-09-27 06:42:00,BTC/USD,65444,65444,65439,65439,0.07688573,5031.32528547
1727419260,2024-09-27 06:41:00,BTC/USD,65501,65501,65468,65469,0.55294439,36200.71626891
1727419200,2024-09-27 06:40:00,BTC/USD,65452,65472,65452,65471,0.07338336,4804.481962559999
1727419140,2024-09-27 06:39:00,BTC/USD,65478,65478,65474,65474,0.03798824,2487.24202576
1727419080,2024-09-27 06:38:00,BTC/USD,65516,65516,65462,65462,0.37747700,24710.399374
1727419020,2024-09-27 06:37:00,BTC/USD,65508,65514,65508,65514,0.25246000,16539.66444
1727418960,2024-09-27 06:36:00,BTC/USD,65472,65472,65440,65440,1.04319154,68266.4543776
1727418900,2024-09-27 06:35:00,BTC/USD,65521,65528,65480,65480,0.67621165,44278.338842000005
1727418840,2024-09-27 06:34:00,BTC/USD,65511,65511,65511,65511,0.00357444,234.16513884
1727418780,2024-09-27 06:33:00,BTC/USD,65433,65459,65433,65459,0.06443782,4218.035259380001
1727418720,2024-09-27 06:32:00,BTC/USD,65446,65446,65446,65446,0.00372000,243.45912
1727418660,2024-09-27 06:31:00,BTC/USD,65470,65470,65470,65470,0.00805499,527.3601953
1727418600,2024-09-27 06:30:00,BTC/USD,65480,65487,65453,65453,0.03042185,1991.20134805
1727418540,2024-09-27 06:29:00,BTC/USD,65514,65521,65495,65495,0.50728623,33224.71163385
1727418480,2024-09-27 06:28:00,BTC/USD,65353,65353,65353,65353,0.00000000,0.0
1727418420,2024-09-27 06:27:00,BTC/USD,65451,65452,65353,65353,6.02128169,393508.82228657004
1727418360,2024-09-27 06:26:00,BTC/USD,65454,65488,65441,65456,0.66075500,43250.37928
1727418300,2024-09-27 06:25:00,BTC/USD,65415,65467,65415,65463,2.77221423,181477.46013849
1727418240,2024-09-27 06:24:00,BTC/USD,65414,65414,65413,65413,0.02426410,1587.1875733
1727418180,2024-09-27 06:23:00,BTC/USD,65440,65447,65395,65395,0.26340492,17225.364743399998
1727418120,2024-09-27 06:22:00,BTC/USD,65469,65469,65469,65469,0.00000000,0.0
1727418060,2024-09-27 06:21:00,BTC/USD,65469,65486,65469,65469,1.22089633,79930.86182877
1727418000,2024-09-27 06:20:00,BTC/USD,65513,65513,65513,65513,0.00000000,0.0
1727417940,2024-09-27 06:19:00,BTC/USD,65513,65513,65503,65513,0.56880514,37264.131136820004
1727417880,2024-09-27 06:18:00,BTC/USD,65504,65513,65503,65513,0.45476944,29793.31032272
1727417820,2024-09-27 06:17:00,BTC/USD,65468,65468,65468,65468,0.08130000,5322.5484
1727417760,2024-09-27 06:16:00,BTC/USD,65466,65466,65466,65466,0.00000000,0.0
1727417700,2024-09-27 06:15:00,BTC/USD,65503,65503,65460,65466,0.25940690,16982.3321154
1727417640,2024-09-27 06:14:00,BTC/USD,65500,65504,65500,65504,0.08884000,5819.37536
1727417580,2024-09-27 06:13:00,BTC/USD,65491,65498,65487,65497,0.00316000,206.97052
1727417520,2024-09-27 06:12:00,BTC/USD,65465,65505,65465,65491,1.55331176,101727.94047416
1727417460,2024-09-27 06:11:00,BTC/USD,65460,65472,65459,65465,0.09955265,6517.21423225
1727417400,2024-09-27 06:10:00,BTC/USD,65445,65445,65439,65439,0.02569389,1681.3824677100001
1727417340,2024-09-27 06:09:00,BTC/USD,65437,65469,65437,65447,0.16593826,10860.16130222
1727417280,2024-09-27 06:08:00,BTC/USD,65445,65445,65437,65437,0.06372000,4169.64564
1727417220,2024-09-27 06:07:00,BTC/USD,65462,65462,65462,65462,0.00372000,243.51864
1727417160,2024-09-27 06:06:00,BTC/USD,65426,65481,65426,65463,16.49125203,1079566.8316398899
1727417100,2024-09-27 06:05:00,BTC/USD,65408,65425,65408,65425,0.00277369,181.46866825
1727417040,2024-09-27 06:04:00,BTC/USD,65434,65434,65434,65434,0.00000000,0.0
1727416980,2024-09-27 06:03:00,BTC/USD,65434,65434,65434,65434,0.00000000,0.0
1727416920,2024-09-27 06:02:00,BTC/USD,65428,65434,65428,65434,10.11930176,662146.3913638401
1727416860,2024-09-27 06:01:00,BTC/USD,65390,65411,65388,65411,0.16092686,10526.38683946
1727416800,2024-09-27 06:00:00,BTC/USD,65364,65364,65354,65354,0.01408617,920.58755418
1727416740,2024-09-27 05:59:00,BTC/USD,65373,65373,65370,65370,0.07920000,5177.304
1727416680,2024-09-27 05:58:00,BTC/USD,65308,65308,65308,65308,0.00000000,0.0
1727416620,2024-09-27 05:57:00,BTC/USD,65299,65308,65299,65308,0.06366000,4157.50728
1727416560,2024-09-27 05:56:00,BTC/USD,65268,65268,65268,65268,0.00000000,0.0
1727416500,2024-09-27 05:55:00,BTC/USD,65268,65268,65268,65268,0.00016000,10.44288
1727416440,2024-09-27 05:54:00,BTC/USD,65263,65263,65263,65263,0.00000000,0.0
1727416380,2024-09-27 05:53:00,BTC/USD,65248,65263,65248,65263,0.00457415,298.52275145
1727416320,2024-09-27 05:52:00,BTC/USD,65256,65256,65252,65254,0.41488328,27072.793553120002
1727416260,2024-09-27 05:51:00,BTC/USD,65296,65296,65286,65286,0.11025264,7197.95385504
1727416200,2024-09-27 05:50:00,BTC/USD,65294,65297,65294,65297,0.01651786,1078.56670442
1727416140,2024-09-27 05:49:00,BTC/USD,65202,65202,65202,65202,0.00000000,0.0
1727416080,2024-09-27 05:48:00,BTC/USD,65196,65202,65196,65202,0.43450151,28330.367455019998
1727416020,2024-09-27 05:47:00,BTC/USD,65157,65157,65157,65157,0.01645868,1072.39821276
1727415960,2024-09-27 05:46:00,BTC/USD,65153,65157,65151,65157,0.72708484,47374.666919879994
1727415900,2024-09-27 05:45:00,BTC/USD,65171,65171,65171,65171,0.00000000,0.0
1727415840,2024-09-27 05:44:00,BTC/USD,65171,65171,65171,65171,0.00149000,97.10479
1727415780,2024-09-27 05:43:00,BTC/USD,65218,65218,65186,65190,0.47676527,31080.3279513
1727415720,2024-09-27 05:42:00,BTC/USD,65229,65229,65229,65229,0.00000000,0.0
1727415660,2024-09-27 05:41:00,BTC/USD,65212,65229,65212,65229,0.02966398,1934.95175142
1727415600,2024-09-27 05:40:00,BTC/USD,65187,65187,65187,65187,0.00000000,0.0
1727415540,2024-09-27 05:39:00,BTC/USD,65187,65187,65187,65187,0.12110000,7894.1457
1727415480,2024-09-27 05:38:00,BTC/USD,65137,65137,65137,65137,0.00031000,20.19247
1727415420,2024-09-27 05:37:00,BTC/USD,65121,65121,65121,65121,0.57178603,37235.27805963
1727415360,2024-09-27 05:36:00,BTC/USD,65130,65130,65129,65129,0.50191212,32689.03446348
1727415300,2024-09-27 05:35:00,BTC/USD,65136,65136,65136,65136,0.00000000,0.0
1727415240,2024-09-27 05:34:00,BTC/USD,65150,65150,65136,65136,22.72036354,1479913.5995414401
1727415180,2024-09-27 05:33:00,BTC/USD,65178,65178,65178,65178,0.00000000,0.0
1727415120,2024-09-27 05:32:00,BTC/USD,65175,65178,65175,65178,0.00374814,244.29626892000002
1727415060,2024-09-27 05:31:00,BTC/USD,65190,65191,65186,65191,0.61674636,40206.31195476
1727415000,2024-09-27 05:30:00,BTC/USD,65198,65213,65198,65213,0.00131035,85.45185455000001
1727414940,2024-09-27 05:29:00,BTC/USD,65199,65199,65199,65199,0.00000000,0.0
1727414880,2024-09-27 05:28:00,BTC/USD,65208,65208,65199,65199,0.01764499,1150.43570301
1727414820,2024-09-27 05:27:00,BTC/USD,65218,65218,65205,65205,0.00557222,363.3366051
1727414760,2024-09-27 05:26:00,BTC/USD,65235,65235,65235,65235,0.01480696,965.9320356
1727414700,2024-09-27 05:25:00,BTC/USD,65251,65265,65251,65265,0.01873616,1222.8154824
1727414640,2024-09-27 05:24:00,BTC/USD,65257,65257,65257,65257,0.00016000,10.441120000000002
1727414580,2024-09-27 05:23:00,BTC/USD,65275,65275,65275,65275,0.00000000,0.0
1727414520,2024-09-27 05:22:00,BTC/USD,65275,65275,65275,65275,0.00016000,10.444
1727414460,2024-09-27 05:21:00,BTC/USD,65236,65246,65235,65246,0.29104640,18989.6134144
1727414400,2024-09-27 05:20:00,BTC/USD,65244,65244,65244,65244,0.00000000,0.0
1727414340,2024-09-27 05:19:00,BTC/USD,65244,65244,65244,65244,0.00000000,0.0
1727414280,2024-09-27 05:18:00,BTC/USD,65244,65244,65244,65244,0.00000000,0.0
1727414220,2024-09-27 05:17:00,BTC/USD,65247,65247,65244,65244,0.00311936,203.51952383999998
1727414160,2024-09-27 05:16:00,BTC/USD,65270,65270,65270,65270,0.00000000,0.0
1727414100,2024-09-27 05:15:00,BTC/USD,65306,65306,65270,65270,0.00464737,303.3338399
1727414040,2024-09-27 05:14:00,BTC/USD,65327,65327,65327,65327,0.00016000,10.45232
1727413980,2024-09-27 05:13:00,BTC/USD,65337,65337,65333,65333,0.00081476,53.230715079999996
1727413920,2024-09-27 05:12:00,BTC/USD,65348,65361,65348,65361,0.09478234,6195.068524740001
1727413860,2024-09-27 05:11:00,BTC/USD,65336,65336,65327,65332,0.25889000,16913.801480000002
1727413800,2024-09-27 05:10:00,BTC/USD,65326,65326,65326,65326,0.00016000,10.452160000000001
1727413740,2024-09-27 05:09:00,BTC/USD,65302,65330,65300,65330,0.06894738,4504.3323354
1727413680,2024-09-27 05:08:00,BTC/USD,65296,65296,65296,65296,0.01600000,1044.736
1727413620,2024-09-27 05:07:00,BTC/USD,65305,65305,65305,65305,0.00000000,0.0
1727413560,2024-09-27 05:06:00,BTC/USD,65325,65325,65305,65305,0.85372250,55752.347862500006
1727413500,2024-09-27 05:05:00,BTC/USD,65294,65294,65294,65294,0.00000000,0.0
1727413440,2024-09-27 05:04:00,BTC/USD,65283,65294,65280,65294,0.00085418,55.772828919999995
1727413380,2024-09-27 05:03:00,BTC/USD,65264,65264,65264,65264,0.00000000,0.0
1727413320,2024-09-27 05:02:00,BTC/USD,65264,65264,65264,65264,0.00016000,10.44224
1727413260,2024-09-27 05:01:00,BTC/USD,65282,65282,65282,65282,0.00000000,0.0
1727413200,2024-09-27 05:00:00,BTC/USD,65298,65301,65282,65282,0.68929013,44998.238266659995
1727413140,2024-09-27 04:59:00,BTC/USD,65310,65310,65310,65310,0.00000000,0.0
1727413080,2024-09-27 04:58:00,BTC/USD,65318,65318,65310,65310,0.00091375,59.6770125
1727413020,2024-09-27 04:57:00,BTC/USD,65311,65326,65311,65326,0.02348480,1534.1680448
1727412960,2024-09-27 04:56:00,BTC/USD,65291,65301,65291,65301,0.10558945,6895.09667445
1727412900,2024-09-27 04:55:00,BTC/USD,65304,65304,65304,65304,0.00016000,10.448640000000001
1727412840,2024-09-27 04:54:00,BTC/USD,65354,65354,65332,65334,0.11601587,7579.780850579999
1727412780,2024-09-27 04:53:00,BTC/USD,65303,65303,65303,65303,0.00000000,0.0
1727412720,2024-09-27 04:52:00,BTC/USD,65303,65303,65303,65303,0.00016000,10.44848
1727412660,2024-09-27 04:51:00,BTC/USD,65302,65302,65302,65302,0.00000000,0.0
1727412600,2024-09-27 04:50:00,BTC/USD,65302,65302,65302,65302,0.00478773,312.64834446
1727412540,2024-09-27 04:49:00,BTC/USD,65326,65326,65326,65326,0.00057000,37.23582
1727412480,2024-09-27 04:48:00,BTC/USD,65342,65343,65342,65343,0.04406000,2879.01258
1727412420,2024-09-27 04:47:00,BTC/USD,65385,65385,65312,65327,0.46371376,30293.028799519998
1727412360,2024-09-27 04:46:00,BTC/USD,65387,65387,65371,65376,0.00904530,591.3455328
1727412300,2024-09-27 04:45:00,BTC/USD,65328,65334,65328,65334,0.66366420,43359.8368428
1727412240,2024-09-27 04:44:00,BTC/USD,65363,65363,65361,65361,0.07888090,5155.7345049000005
1727412180,2024-09-27 04:43:00,BTC/USD,65367,65367,65349,65349,0.09425000,6159.14325
1727412120,2024-09-27 04:42:00,BTC/USD,65362,65393,65362,65393,0.00132509,86.65161037
1727412060,2024-09-27 04:41:00,BTC/USD,65344,65344,65344,65344,0.00000000,0.0
1727412000,2024-09-27 04:40:00,BTC/USD,65336,65344,65336,65344,0.00280170,183.0742848
1727411940,2024-09-27 04:39:00,BTC/USD,65333,65333,65333,65333,0.00029444,19.23664852
1727411880,2024-09-27 04:38:00,BTC/USD,65300,65300,65300,65300,0.00261390,170.68767
1727411820,2024-09-27 04:37:00,BTC/USD,65341,65341,65341,65341,0.00000000,0.0
1727411760,2024-09-27 04:36:00,BTC/USD,65341,65341,65341,65341,0.00044211,28.88790951
1727411700,2024-09-27 04:35:00,BTC/USD,65355,65355,65355,65355,0.00032657,21.34298235
1727411640,2024-09-27 04:34:00,BTC/USD,65354,65364,65354,65358,0.06088000,3978.99504
1727411580,2024-09-27 04:33:00,BTC/USD,65316,65316,65316,65316,0.00000000,0.0
1727411520,2024-09-27 04:32:00,BTC/USD,65305,65316,65305,65316,0.10146000,6626.961359999999
1727411460,2024-09-27 04:31:00,BTC/USD,65320,65320,65309,65309,1.46346591,95577.49511619
1727411400,2024-09-27 04:30:00,BTC/USD,65323,65323,65320,65320,1.97091402,128740.1037864
1727411340,2024-09-27 04:29:00,BTC/USD,65343,65343,65343,65343,0.00033297,21.75725871
1727411280,2024-09-27 04:28:00,BTC/USD,65333,65333,65333,65333,0.00031000,20.25323
1727411220,2024-09-27 04:27:00,BTC/USD,65327,65327,65325,65325,0.00267000,174.41775
1727411160,2024-09-27 04:26:00,BTC/USD,65329,65339,65329,65339,0.26666979,17423.93740881
1727411100,2024-09-27 04:25:00,BTC/USD,65365,65365,65343,65344,0.19069237,12460.60222528
1727411040,2024-09-27 04:24:00,BTC/USD,65385,65385,65385,65385,0.00000000,0.0
1727410980,2024-09-27 04:23:00,BTC/USD,65389,65389,65377,65385,0.01496759,978.6558721499999
1727410920,2024-09-27 04:22:00,BTC/USD,65358,65358,65358,65358,0.00016000,10.45728
1727410860,2024-09-27 04:21:00,BTC/USD,65326,65337,65326,65337,0.01646878,1076.0206788599999
1727410800,2024-09-27 04:20:00,BTC/USD,65347,65347,65347,65347,0.00147321,96.26985386999999
1727410740,2024-09-27 04:19:00,BTC/USD,65396,65396,65396,65396,0.00000000,0.0
1727410680,2024-09-27 04:18:00,BTC/USD,65396,65396,65396,65396,0.00000000,0.0
1727410620,2024-09-27 04:17:00,BTC/USD,65402,65402,65396,65396,0.03107507,2032.18527772
1727410560,2024-09-27 04:16:00,BTC/USD,65374,65395,65374,65395,0.01629882,1065.8613338999999
1727410500,2024-09-27 04:15:00,BTC/USD,65374,65374,65374,65374,0.00123000,80.41002
1727410440,2024-09-27 04:14:00,BTC/USD,65369,65369,65368,65368,0.09016000,5893.57888
1727410380,2024-09-27 04:13:00,BTC/USD,65404,65404,65404,65404,0.07500000,4905.3
1727410320,2024-09-27 04:12:00,BTC/USD,65390,65390,65368,65378,0.00061339,40.10221142
1727410260,2024-09-27 04:11:00,BTC/USD,65373,65373,65373,65373,0.13700000,8956.101
1727410200,2024-09-27 04:10:00,BTC/USD,65340,65340,65338,65338,0.39559580,25847.4383804
1727410140,2024-09-27 04:09:00,BTC/USD,65413,65413,65325,65381,0.10575026,6914.05774906
1727410080,2024-09-27 04:08:00,BTC/USD,65457,65457,65457,65457,0.00048000,31.41936
1727410020,2024-09-27 04:07:00,BTC/USD,65447,65457,65444,65457,0.00272672,178.48291104
1727409960,2024-09-27 04:06:00,BTC/USD,65458,65458,65458,65458,0.20380000,13340.340400000001
1727409900,2024-09-27 04:05:00,BTC/USD,65430,65458,65425,65457,1.27574040,83506.13936280001
1727409840,2024-09-27 04:04:00,BTC/USD,65422,65426,65422,65426,0.07583341,4961.47668266
1727409780,2024-09-27 04:03:00,BTC/USD,65418,65441,65418,65431,2.74377161,179527.72021391
1727409720,2024-09-27 04:02:00,BTC/USD,65362,65362,65362,65362,0.06657000,4351.148340000001
1727409660,2024-09-27 04:01:00,BTC/USD,65346,65346,65346,65346,0.00000000,0.0
1727409600,2024-09-27 04:00:00,BTC/USD,65361,65361,65346,65346,0.13013964,8504.10491544
1727409540,2024-09-27 03:59:00,BTC/USD,65384,65384,65384,65384,0.00060000,39.230399999999996
1727409480,2024-09-27 03:58:00,BTC/USD,65379,65379,65351,65354,0.04621000,3020.00834
1727409420,2024-09-27 03:57:00,BTC/USD,65399,65399,65379,65379,0.07004000,4579.14516
1727409360,2024-09-27 03:56:00,BTC/USD,65404,65404,65386,65386,0.12241391,8004.15591926
1727409300,2024-09-27 03:55:00,BTC/USD,65400,65408,65400,65404,1.00232000,65555.73728
1727409240,2024-09-27 03:54:00,BTC/USD,65399,65411,65357,65400,10.55538156,690321.9540240001
1727409180,2024-09-27 03:53:00,BTC/USD,65356,65414,65356,65380,5.75804594,376461.0435572
1727409120,2024-09-27 03:52:00,BTC/USD,65339,65349,65339,65349,1.14196121,74626.02311229
1727409060,2024-09-27 03:51:00,BTC/USD,65331,65340,65331,65340,0.73303571,47896.5532914
1727409000,2024-09-27 03:50:00,BTC/USD,65317,65317,65317,65317,0.01592670,1040.2842638999998
1727408940,2024-09-27 03:49:00,BTC/USD,65316,65316,65316,65316,0.00000000,0.0
1727408880,2024-09-27 03:48:00,BTC/USD,65308,65316,65308,65316,7.11269485,464572.7768226
1727408820,2024-09-27 03:47:00,BTC/USD,65311,65311,65301,65308,1.15300000,75300.124
1727408760,2024-09-27 03:46:00,BTC/USD,65260,65316,65260,65308,21.88164653,1429046.57158124
1727408700,2024-09-27 03:45:00,BTC/USD,65292,65292,65253,65253,0.87032088,56791.048382639994
1727408640,2024-09-27 03:44:00,BTC/USD,65291,65291,65291,65291,0.00000000,0.0
1727408580,2024-09-27 03:43:00,BTC/USD,65264,65291,65261,65291,1.82901394,119418.14915654
1727408520,2024-09-27 03:42:00,BTC/USD,65245,65263,65241,65241,10.25985071,669362.92017111
1727408460,2024-09-27 03:41:00,BTC/USD,65277,65277,65277,65277,0.00000000,0.0
1727408400,2024-09-27 03:40:00,BTC/USD,65260,65278,65250,65277,7.99003084,521565.24314268003
1727408340,2024-09-27 03:39:00,BTC/USD,65326,65326,65287,65287,0.81974651,53518.79039837
1727408280,2024-09-27 03:38:00,BTC/USD,65190,65324,65190,65324,10.62929651,694348.16521924
1727408220,2024-09-27 03:37:00,BTC/USD,65152,65183,65152,65160,15.30710919,997411.2348204
1727408160,2024-09-27 03:36:00,BTC/USD,65143,65143,65143,65143,0.00000000,0.0
1727408100,2024-09-27 03:35:00,BTC/USD,65147,65147,65143,65143,0.01334643,869.42648949
1727408040,2024-09-27 03:34:00,BTC/USD,65152,65152,65152,65152,9.23000000,601352.9600000001
1727407980,2024-09-27 03:33:00,BTC/USD,65108,65118,65108,65118,0.03789000,2467.32102
1727407920,2024-09-27 03:32:00,BTC/USD,65026,65026,65026,65026,0.00000000,0.0
1727407860,2024-09-27 03:31:00,BTC/USD,65026,65026,65026,65026,0.00030484,19.82252584
1727407800,2024-09-27 03:30:00,BTC/USD,65016,65025,65016,65025,0.22400025,14565.616256250001
1727407740,2024-09-27 03:29:00,BTC/USD,65013,65020,65013,65020,0.33809000,21982.6118
1727407680,2024-09-27 03:28:00,BTC/USD,64978,64978,64978,64978,0.00000000,0.0
1727407620,2024-09-27 03:27:00,BTC/USD,64978,64978,64978,64978,0.00000000,0.0
1727407560,2024-09-27 03:26:00,BTC/USD,65012,65012,64978,64978,0.15900556,10331.863277679999
1727407500,2024-09-27 03:25:00,BTC/USD,65012,65012,65012,65012,0.01312650,853.380018
1727407440,2024-09-27 03:24:00,BTC/USD,65006,65014,65006,65014,0.00074394,48.36651516
1727407380,2024-09-27 03:23:00,BTC/USD,64965,64965,64965,64965,0.00000000,0.0
1727407320,2024-09-27 03:22:00,BTC/USD,64965,64965,64965,64965,0.00000000,0.0
1727407260,2024-09-27 03:21:00,BTC/USD,64966,64966,64965,64965,0.01062894,690.5090871
1727407200,2024-09-27 03:20:00,BTC/USD,64938,64938,64938,64938,0.00000000,0.0
1727407140,2024-09-27 03:19:00,BTC/USD,64938,64938,64938,64938,0.00000000,0.0
1727407080,2024-09-27 03:18:00,BTC/USD,64938,64938,64938,64938,0.06705637,4354.50655506
1727407020,2024-09-27 03:17:00,BTC/USD,64936,64936,64936,64936,0.00060380,39.208356800000004
1727406960,2024-09-27 03:16:00,BTC/USD,64936,64936,64936,64936,0.00000000,0.0
1727406900,2024-09-27 03:15:00,BTC/USD,64936,64936,64936,64936,0.00000000,0.0
1727406840,2024-09-27 03:14:00,BTC/USD,64927,64936,64927,64936,1.25285588,81355.44942368001
1727406780,2024-09-27 03:13:00,BTC/USD,64900,64900,64900,64900,0.00000000,0.0
1727406720,2024-09-27 03:12:00,BTC/USD,64900,64900,64900,64900,0.00670178,434.945522
1727406660,2024-09-27 03:11:00,BTC/USD,64881,64881,64881,64881,0.00060380,39.175147800000005
1727406600,2024-09-27 03:10:00,BTC/USD,64857,64892,64857,64892,0.46295905,30042.3386726
1727406540,2024-09-27 03:09:00,BTC/USD,64863,64863,64863,64863,0.00000000,0.0
1727406480,2024-09-27 03:08:00,BTC/USD,64893,64893,64863,64863,0.04615000,2993.4274499999997
1727406420,2024-09-27 03:07:00,BTC/USD,64859,64859,64859,64859,0.00000000,0.0
1727406360,2024-09-27 03:06:00,BTC/USD,64850,64859,64850,64859,0.01181575,766.35772925
1727406300,2024-09-27 03:05:00,BTC/USD,64845,64845,64845,64845,0.00440981,285.95412945
1727406240,2024-09-27 03:04:00,BTC/USD,64869,64869,64869,64869,0.05847714,3793.35359466
1727406180,2024-09-27 03:03:00,BTC/USD,64858,64858,64858,64858,0.23127597,15000.09686226
1727406120,2024-09-27 03:02:00,BTC/USD,64841,64841,64840,64840,0.57793592,37473.3650528
1727406060,2024-09-27 03:01:00,BTC/USD,64874,64874,64861,64861,0.50068000,32474.605480000002
1727406000,2024-09-27 03:00:00,BTC/USD,64888,64888,64869,64869,0.01458184,945.90937896
1727405940,2024-09-27 02:59:00,BTC/USD,64886,64887,64885,64887,0.08742364,5672.65772868
1727405880,2024-09-27 02:58:00,BTC/USD,64848,64848,64848,64848,0.00000000,0.0
1727405820,2024-09-27 02:57:00,BTC/USD,64849,64849,64848,64848,0.07745484,5022.79146432
1727405760,2024-09-27 02:56:00,BTC/USD,64876,64877,64868,64868,0.00903269,585.93253492
1727405700,2024-09-27 02:55:00,BTC/USD,64895,64895,64848,64874,3.50398076,227317.24782424
1727405640,2024-09-27 02:54:00,BTC/USD,64910,64910,64895,64895,31.07404486,2016550.1411897
1727405580,2024-09-27 02:53:00,BTC/USD,64910,64911,64910,64911,0.80520279,52266.51830169
1727405520,2024-09-27 02:52:00,BTC/USD,64959,64959,64959,64959,0.00075025,48.735489750000006
1727405460,2024-09-27 02:51:00,BTC/USD,64954,64954,64942,64942,0.00506807,329.13060194
1727405400,2024-09-27 02:50:00,BTC/USD,64957,64957,64957,64957,0.00113000,73.40141
1727405340,2024-09-27 02:49:00,BTC/USD,64944,64949,64944,64949,0.06054732,3932.48788668
1727405280,2024-09-27 02:48:00,BTC/USD,64944,64944,64944,64944,0.01241000,805.9550399999999
1727405220,2024-09-27 02:47:00,BTC/USD,64940,64940,64940,64940,0.07472594,4852.7025436
1727405160,2024-09-27 02:46:00,BTC/USD,64947,64949,64940,64940,0.01229000,798.1126
1727405100,2024-09-27 02:45:00,BTC/USD,64958,64958,64958,64958,0.00087000,56.51346
1727405040,2024-09-27 02:44:00,BTC/USD,64959,64959,64955,64955,0.08640488,5612.4289804
1727404980,2024-09-27 02:43:00,BTC/USD,64964,64964,64964,64964,0.00000000,0.0
1727404920,2024-09-27 02:42:00,BTC/USD,64968,64972,64964,64964,0.37906275,24625.432491
1727404860,2024-09-27 02:41:00,BTC/USD,64989,64989,64972,64972,0.10481000,6809.71532
1727404800,2024-09-27 02:40:00,BTC/USD,64932,64932,64932,64932,0.00933721,606.28371972
1727404740,2024-09-27 02:39:00,BTC/USD,64915,64924,64915,64924,0.06747700,4380.876748
1727404680,2024-09-27 02:38:00,BTC/USD,64918,64918,64918,64918,0.00211851,137.52943218000001
1727404620,2024-09-27 02:37:00,BTC/USD,64944,64960,64944,64960,0.08273708,5374.600716800001
1727404560,2024-09-27 02:36:00,BTC/USD,64950,64964,64950,64964,0.00221983,144.20903611999998
1727404500,2024-09-27 02:35:00,BTC/USD,64970,64970,64970,64970,0.00000000,0.0
1727404440,2024-09-27 02:34:00,BTC/USD,64975,64975,64970,64970,0.11958003,7769.114549100001
1727404380,2024-09-27 02:33:00,BTC/USD,64919,64919,64919,64919,0.00000000,0.0
1727404320,2024-09-27 02:32:00,BTC/USD,64926,64926,64919,64919,0.11020856,7154.62950664
1727404260,2024-09-27 02:31:00,BTC/USD,64967,64967,64957,64957,0.05046000,3277.73022
1727404200,2024-09-27 02:30:00,BTC/USD,64938,64962,64938,64962,0.14532899,9440.86184838
1727404140,2024-09-27 02:29:00,BTC/USD,64933,64933,64933,64933,0.02685561,1743.81532413
1727404080,2024-09-27 02:28:00,BTC/USD,64945,64945,64945,64945,0.00532000,345.5074
1727404020,2024-09-27 02:27:00,BTC/USD,64941,64941,64941,64941,0.00946367,614.58019347
1727403960,2024-09-27 02:26:00,BTC/USD,64945,64955,64945,64955,0.00041851,27.184317049999997
1727403900,2024-09-27 02:25:00,BTC/USD,64955,64955,64948,64948,0.00478764,310.94764272000003
1727403840,2024-09-27 02:24:00,BTC/USD,64982,64982,64969,64969,0.35925198,23340.241888620003
1727403780,2024-09-27 02:23:00,BTC/USD,65020,65020,65020,65020,0.00021819,14.1867138
1727403720,2024-09-27 02:22:00,BTC/USD,65023,65023,65023,65023,0.00000000,0.0
1727403660,2024-09-27 02:21:00,BTC/USD,65044,65044,65021,65023,0.33984902,22098.00282746
1727403600,2024-09-27 02:20:00,BTC/USD,65029,65035,65029,65035,1.01200000,65815.42
1727403540,2024-09-27 02:19:00,BTC/USD,65114,65114,65114,65114,0.00000000,0.0
1727403480,2024-09-27 02:18:00,BTC/USD,65114,65114,65114,65114,0.00000000,0.0
1727403420,2024-09-27 02:17:00,BTC/USD,65114,65114,65114,65114,0.00016000,10.41824
1727403360,2024-09-27 02:16:00,BTC/USD,65116,65116,65116,65116,0.00000000,0.0
1727403300,2024-09-27 02:15:00,BTC/USD,65113,65116,65113,65116,0.00877783,571.57717828
1727403240,2024-09-27 02:14:00,BTC/USD,65110,65116,65099,65116,1.67121945,108823.1257062
1727403180,2024-09-27 02:13:00,BTC/USD,65122,65122,65106,65111,0.25124563,16358.85421493
1727403120,2024-09-27 02:12:00,BTC/USD,65125,65125,65125,65125,0.00000000,0.0
1727403060,2024-09-27 02:11:00,BTC/USD,65125,65125,65125,65125,0.00016000,10.420000000000002
1727403000,2024-09-27 02:10:00,BTC/USD,65119,65119,65118,65118,0.18466513,12025.023935340001
1727402940,2024-09-27 02:09:00,BTC/USD,65150,65154,65150,65154,0.00554000,360.95315999999997
1727402880,2024-09-27 02:08:00,BTC/USD,65134,65152,65134,65152,0.08193131,5337.98870912
1727402820,2024-09-27 02:07:00,BTC/USD,65133,65133,65133,65133,0.00016000,10.421280000000001
1727402760,2024-09-27 02:06:00,BTC/USD,65154,65154,65154,65154,0.00016000,10.42464
1727402700,2024-09-27 02:05:00,BTC/USD,65131,65131,65131,65131,0.00000000,0.0
1727402640,2024-09-27 02:04:00,BTC/USD,65191,65197,65131,65131,0.79398805,51713.235684549996
1727402580,2024-09-27 02:03:00,BTC/USD,65090,65090,65090,65090,0.00000000,0.0
1727402520,2024-09-27 02:02:00,BTC/USD,65090,65090,65090,65090,0.00000000,0.0
1727402460,2024-09-27 02:01:00,BTC/USD,65109,65109,65090,65090,0.00020412,13.286170799999999
1727402400,2024-09-27 02:00:00,BTC/USD,65144,65144,65109,65109,0.09136754,5948.84916186
1727402340,2024-09-27 01:59:00,BTC/USD,65127,65129,65127,65129,0.24665397,16064.32641213
1727402280,2024-09-27 01:58:00,BTC/USD,65143,65146,65143,65146,0.06822000,4444.26012
1727402220,2024-09-27 01:57:00,BTC/USD,65149,65153,65149,65153,0.03582710,2334.2430463
1727402160,2024-09-27 01:56:00,BTC/USD,65134,65149,65134,65149,0.00736599,479.88688251
1727402100,2024-09-27 01:55:00,BTC/USD,65083,65083,65083,65083,0.00000000,0.0
1727402040,2024-09-27 01:54:00,BTC/USD,65083,65083,65083,65083,0.00462066,300.72641478
1727401980,2024-09-27 01:53:00,BTC/USD,65082,65083,65082,65083,0.04063492,2644.64249836
1727401920,2024-09-27 01:52:00,BTC/USD,65060,65060,65060,65060,0.00000000,0.0
1727401860,2024-09-27 01:51:00,BTC/USD,65042,65060,65041,65060,0.03161009,2056.5524554
1727401800,2024-09-27 01:50:00,BTC/USD,65075,65075,65075,65075,0.00000000,0.0
1727401740,2024-09-27 01:49:00,BTC/USD,65064,65075,65051,65075,0.74734610,48633.547457500004
1727401680,2024-09-27 01:48:00,BTC/USD,65060,65067,65060,65067,0.08775060,5709.6682902
1727401620,2024-09-27 01:47:00,BTC/USD,65068,65068,65042,65050,0.22933123,14917.9965115
1727401560,2024-09-27 01:46:00,BTC/USD,65071,65071,65071,65071,0.00052287,34.02367377
1727401500,2024-09-27 01:45:00,BTC/USD,65085,65085,65070,65071,0.18081787,11765.99961877
1727401440,2024-09-27 01:44:00,BTC/USD,65086,65088,65086,65088,0.43920000,28586.649599999997
1727401380,2024-09-27 01:43:00,BTC/USD,65124,65124,65124,65124,0.00000000,0.0
1727401320,2024-09-27 01:42:00,BTC/USD,65151,65151,65113,65124,0.34800371,22663.393610040002
1727401260,2024-09-27 01:41:00,BTC/USD,65152,65154,65145,65154,0.02433775,1585.7017635
1727401200,2024-09-27 01:40:00,BTC/USD,65138,65155,65138,65155,0.00276763,180.32493265
1727401140,2024-09-27 01:39:00,BTC/USD,65127,65128,65121,65121,0.17646108,11491.321990679999
1727401080,2024-09-27 01:38:00,BTC/USD,65115,65135,65115,65135,0.01176582,766.3666857
1727401020,2024-09-27 01:37:00,BTC/USD,65110,65110,65108,65108,0.16142960,10510.3583968
1727400960,2024-09-27 01:36:00,BTC/USD,65133,65133,65133,65133,0.00016000,10.421280000000001
1727400900,2024-09-27 01:35:00,BTC/USD,65178,65178,65160,65161,0.11776798,7673.87934478
1727400840,2024-09-27 01:34:00,BTC/USD,65291,65291,65232,65232,0.27219182,17755.616802239998
1727400780,2024-09-27 01:33:00,BTC/USD,65263,65263,65263,65263,0.00000000,0.0
1727400720,2024-09-27 01:32:00,BTC/USD,65297,65297,65263,65263,0.10415530,6797.4873439
1727400660,2024-09-27 01:31:00,BTC/USD,65236,65294,65236,65294,0.07591189,4956.590945659999
1727400600,2024-09-27 01:30:00,BTC/USD,65215,65217,65206,65206,0.50327000,32816.22362
1727400540,2024-09-27 01:29:00,BTC/USD,65240,65240,65240,65240,0.08580000,5597.592
1727400480,2024-09-27 01:28:00,BTC/USD,65237,65238,65229,65229,0.19553655,12754.65361995
1727400420,2024-09-27 01:27:00,BTC/USD,65232,65233,65232,65233,0.07622180,4972.1766794000005
1727400360,2024-09-27 01:26:00,BTC/USD,65222,65230,65222,65230,0.08636248,5633.4245704
1727400300,2024-09-27 01:25:00,BTC/USD,65237,65237,65211,65211,0.65199180,42517.0372698
1727400240,2024-09-27 01:24:00,BTC/USD,65234,65234,65234,65234,0.00016000,10.43744
1727400180,2024-09-27 01:23:00,BTC/USD,65253,65279,65238,65243,0.12930194,8436.04647142
1727400120,2024-09-27 01:22:00,BTC/USD,65187,65254,65187,65246,0.00766979,500.42311834000003
1727400060,2024-09-27 01:21:00,BTC/USD,65172,65172,65172,65172,0.00402660,262.4215752
1727400000,2024-09-27 01:20:00,BTC/USD,65131,65132,65126,65127,0.16740000,10902.2598
1727399940,2024-09-27 01:19:00,BTC/USD,65133,65133,65133,65133,0.06170000,4018.7061
1727399880,2024-09-27 01:18:00,BTC/USD,65141,65141,65141,65141,0.06230736,4058.76373776
1727399820,2024-09-27 01:17:00,BTC/USD,65134,65134,65134,65134,0.06666200,4341.962708
1727399760,2024-09-27 01:16:00,BTC/USD,65196,65196,65147,65156,0.50016000,32588.424960000004
1727399700,2024-09-27 01:15:00,BTC/USD,65208,65208,65199,65199,0.08812364,5745.57320436
1727399640,2024-09-27 01:14:00,BTC/USD,65220,65222,65220,65222,0.08066000,5260.80652
1727399580,2024-09-27 01:13:00,BTC/USD,65219,65226,65219,65226,0.25482657,16621.317854819998
1727399520,2024-09-27 01:12:00,BTC/USD,65223,65223,65220,65220,0.07381600,4814.27952
1727399460,2024-09-27 01:11:00,BTC/USD,65214,65214,65214,65214,0.00016000,10.43424
1727399400,2024-09-27 01:10:00,BTC/USD,65300,65300,65291,65300,0.13026705,8506.438365
1727399340,2024-09-27 01:09:00,BTC/USD,65309,65344,65301,65309,10.72362061,700348.93841849
1727399280,2024-09-27 01:08:00,BTC/USD,65284,65301,65284,65301,0.74630354,48734.36746554
1727399220,2024-09-27 01:07:00,BTC/USD,65269,65288,65251,65251,0.43962026,28685.66158526
1727399160,2024-09-27 01:06:00,BTC/USD,65214,65214,65214,65214,0.00000000,0.0
1727399100,2024-09-27 01:05:00,BTC/USD,65214,65214,65214,65214,0.00000000,0.0
1727399040,2024-09-27 01:04:00,BTC/USD,65214,65214,65214,65214,0.00016000,10.43424
1727398980,2024-09-27 01:03:00,BTC/USD,65228,65236,65228,65236,0.18972302,12376.77093272
1727398920,2024-09-27 01:02:00,BTC/USD,65258,65258,65216,65245,0.29015847,18931.38937515
1727398860,2024-09-27 01:01:00,BTC/USD,65242,65242,65242,65242,0.00000000,0.0
1727398800,2024-09-27 01:00:00,BTC/USD,65261,65261,65242,65242,0.00188008,122.66017935999999
1727398740,2024-09-27 00:59:00,BTC/USD,65256,65256,65244,65244,0.75348015,49160.0589066
1727398680,2024-09-27 00:58:00,BTC/USD,65205,65255,65205,65255,0.82430761,53790.19309055
1727398620,2024-09-27 00:57:00,BTC/USD,65227,65228,65226,65228,0.11404000,7438.60112
1727398560,2024-09-27 00:56:00,BTC/USD,65247,65249,65244,65244,0.03750119,2446.72764036
1727398500,2024-09-27 00:55:00,BTC/USD,65239,65239,65239,65239,0.00000756,0.49320684
1727398440,2024-09-27 00:54:00,BTC/USD,65244,65244,65239,65241,0.20753751,13539.95468991
1727398380,2024-09-27 00:53:00,BTC/USD,65299,65299,65255,65256,0.10172783,6638.35127448
1727398320,2024-09-27 00:52:00,BTC/USD,65214,65299,65214,65299,9.84047095,642572.91256405
1727398260,2024-09-27 00:51:00,BTC/USD,65215,65218,65208,65208,0.66956039,43660.69391112
1727398200,2024-09-27 00:50:00,BTC/USD,65184,65184,65183,65183,0.16470000,10735.6401
1727398140,2024-09-27 00:49:00,BTC/USD,65217,65222,65217,65222,0.11078600,7225.684491999999
1727398080,2024-09-27 00:48:00,BTC/USD,65215,65216,65211,65211,0.06442047,4200.92326917
1727398020,2024-09-27 00:47:00,BTC/USD,65209,65209,65209,65209,0.00221661,144.54292149
1727397960,2024-09-27 00:46:00,BTC/USD,65169,65204,65169,65204,0.02252803,1468.9176681200001
1727397900,2024-09-27 00:45:00,BTC/USD,65222,65222,65173,65173,0.00447000,291.32331
1727397840,2024-09-27 00:44:00,BTC/USD,65200,65200,65198,65198,0.00186942,121.88244515999999
1727397780,2024-09-27 00:43:00,BTC/USD,65143,65166,65143,65166,0.60775368,39604.87631088
1727397720,2024-09-27 00:42:00,BTC/USD,65166,65166,65131,65136,0.61814172,40263.27907392
1727397660,2024-09-27 00:41:00,BTC/USD,65137,65162,65137,65162,0.53424571,34812.51895502
1727397600,2024-09-27 00:40:00,BTC/USD,65105,65117,65105,65117,0.11199256,7292.6195295200005
1727397540,2024-09-27 00:39:00,BTC/USD,65083,65083,65083,65083,0.00000000,0.0
1727397480,2024-09-27 00:38:00,BTC/USD,65086,65086,65083,65083,0.11456566,7456.27684978
1727397420,2024-09-27 00:37:00,BTC/USD,65135,65135,65095,65095,0.50230000,32697.2185
1727397360,2024-09-27 00:36:00,BTC/USD,65250,65250,65188,65188,0.00905317,590.15804596
1727397300,2024-09-27 00:35:00,BTC/USD,65246,65253,65246,65251,0.35044338,22866.78098838
1727397240,2024-09-27 00:34:00,BTC/USD,65245,65246,65245,65246,0.50361827,32859.07764442
1727397180,2024-09-27 00:33:00,BTC/USD,65227,65227,65227,65227,0.00000000,0.0
1727397120,2024-09-27 00:32:00,BTC/USD,65228,65228,65227,65227,0.38020601,24799.69741427
1727397060,2024-09-27 00:31:00,BTC/USD,65207,65240,65207,65240,0.01179430,769.460132
1727397000,2024-09-27 00:30:00,BTC/USD,65176,65193,65171,65193,0.01738196,1133.18211828
1727396940,2024-09-27 00:29:00,BTC/USD,65138,65138,65138,65138,0.00000000,0.0
1727396880,2024-09-27 00:28:00,BTC/USD,65138,65138,65138,65138,0.07547830,4916.5055053999995
1727396820,2024-09-27 00:27:00,BTC/USD,65124,65124,65124,65124,0.00071448,46.52979552
1727396760,2024-09-27 00:26:00,BTC/USD,65131,65131,65131,65131,0.00060000,39.078599999999994
1727396700,2024-09-27 00:25:00,BTC/USD,65106,65106,65106,65106,0.01627038,1059.29936028
1727396640,2024-09-27 00:24:00,BTC/USD,65104,65123,65104,65123,0.00144332,93.99332836
1727396580,2024-09-27 00:23:00,BTC/USD,65129,65129,65129,65129,0.00017028,11.090166120000001
1727396520,2024-09-27 00:22:00,BTC/USD,65091,65092,65091,65092,0.00365401,237.84681892
1727396460,2024-09-27 00:21:00,BTC/USD,65163,65163,65119,65119,0.00186000,121.12134
1727396400,2024-09-27 00:20:00,BTC/USD,65191,65191,65191,65191,0.00061603,40.15961173
1727396340,2024-09-27 00:19:00,BTC/USD,65163,65163,65163,65163,0.00000000,0.0
1727396280,2024-09-27 00:18:00,BTC/USD,65163,65163,65163,65163,0.56250000,36654.1875
1727396220,2024-09-27 00:17:00,BTC/USD,65189,65201,65189,65189,0.36970000,24100.3733
1727396160,2024-09-27 00:16:00,BTC/USD,65183,65188,65183,65188,0.05384379,3509.9689825200003
1727396100,2024-09-27 00:15:00,BTC/USD,65135,65176,65135,65176,0.00209750,136.70666
1727396040,2024-09-27 00:14:00,BTC/USD,65082,65082,65082,65082,0.00000000,0.0
1727395980,2024-09-27 00:13:00,BTC/USD,65039,65082,65039,65082,0.07622743,4961.03359926
1727395920,2024-09-27 00:12:00,BTC/USD,65018,65019,65018,65019,0.00910351,591.90111669
1727395860,2024-09-27 00:11:00,BTC/USD,65044,65044,65044,65044,0.00000000,0.0
1727395800,2024-09-27 00:10:00,BTC/USD,65071,65071,65044,65044,0.03947773,2567.7894701200003
1727395740,2024-09-27 00:09:00,BTC/USD,65119,65119,65071,65071,0.01506000,979.9692600000001
1727395680,2024-09-27 00:08:00,BTC/USD,65105,65105,65105,65105,0.00309822,201.7096131
1727395620,2024-09-27 00:07:00,BTC/USD,65070,65070,65070,65070,0.00923018,600.6078126
1727395560,2024-09-27 00:06:00,BTC/USD,65103,65103,65103,65103,0.00000000,0.0
1727395500,2024-09-27 00:05:00,BTC/USD,65103,65103,65103,65103,0.00110000,71.61330000000001
1727395440,2024-09-27 00:04:00,BTC/USD,65071,65071,65071,65071,0.00000000,0.0
1727395380,2024-09-27 00:03:00,BTC/USD,65115,65115,65071,65071,0.62214179,40483.38841709
1727395320,2024-09-27 00:02:00,BTC/USD,65135,65135,65102,65102,0.29580289,19257.35974478
1727395260,2024-09-27 00:01:00,BTC/USD,65171,65171,65154,65154,0.14750097,9610.27819938
1727395200,2024-09-27 00:00:00,BTC/USD,65175,65175,65175,65175,0.00000000,0.0
1727395140,2024-09-26 23:59:00,BTC/USD,65176,65176,65175,65175,0.00424000,276.342
1727395080,2024-09-26 23:58:00,BTC/USD,65175,65175,65175,65175,0.02597569,1692.96559575
1727395020,2024-09-26 23:57:00,BTC/USD,65176,65176,65176,65176,0.00016000,10.42816
1727394960,2024-09-26 23:56:00,BTC/USD,65143,65168,65134,65168,0.12451287,8114.25471216
1727394900,2024-09-26 23:55:00,BTC/USD,65118,65118,65118,65118,0.00000000,0.0
1727394840,2024-09-26 23:54:00,BTC/USD,65118,65118,65118,65118,0.00055896,36.39835728
1727394780,2024-09-26 23:53:00,BTC/USD,65114,65114,65114,65114,0.00397278,258.68359692
1727394720,2024-09-26 23:52:00,BTC/USD,65156,65156,65156,65156,0.07670000,4997.465200000001
1727394660,2024-09-26 23:51:00,BTC/USD,65157,65157,65157,65157,0.00222018,144.66026826
1727394600,2024-09-26 23:50:00,BTC/USD,65154,65157,65133,65133,0.07925853,5162.34583449
1727394540,2024-09-26 23:49:00,BTC/USD,65130,65165,65130,65165,0.00104000,67.77159999999999
1727394480,2024-09-26 23:48:00,BTC/USD,65125,65125,65125,65125,0.00000000,0.0
1727394420,2024-09-26 23:47:00,BTC/USD,65119,65125,65119,65125,0.12088580,7872.687725
1727394360,2024-09-26 23:46:00,BTC/USD,65096,65096,65091,65091,0.02691387,1751.85071217
1727394300,2024-09-26 23:45:00,BTC/USD,65106,65106,65106,65106,0.00031000,20.18286
1727394240,2024-09-26 23:44:00,BTC/USD,65087,65087,65087,65087,0.00341000,221.94666999999998
1727394180,2024-09-26 23:43:00,BTC/USD,65086,65089,65086,65089,0.00077206,50.252613339999996
1727394120,2024-09-26 23:42:00,BTC/USD,65040,65047,65040,65047,0.04636593,3015.96464871
1727394060,2024-09-26 23:41:00,BTC/USD,65035,65035,65034,65034,0.26764227,17405.84738718
1727394000,2024-09-26 23:40:00,BTC/USD,65052,65052,65052,65052,0.00480000,312.2496
1727393940,2024-09-26 23:39:00,BTC/USD,64994,65052,64994,65052,0.19701210,12816.0311292
1727393880,2024-09-26 23:38:00,BTC/USD,64985,64985,64985,64985,0.00000000,0.0
1727393820,2024-09-26 23:37:00,BTC/USD,64981,64989,64981,64985,0.45985165,29883.45947525
1727393760,2024-09-26 23:36:00,BTC/USD,64948,64949,64943,64943,0.05977527,3881.9853596099997
1727393700,2024-09-26 23:35:00,BTC/USD,64968,64971,64968,64971,0.41229956,26787.51471276
1727393640,2024-09-26 23:34:00,BTC/USD,64940,64940,64940,64940,0.00000000,0.0
1727393580,2024-09-26 23:33:00,BTC/USD,64940,64940,64940,64940,0.00000000,0.0
1727393520,2024-09-26 23:32:00,BTC/USD,64940,64940,64940,64940,0.01130508,734.1518952
1727393460,2024-09-26 23:31:00,BTC/USD,64966,64966,64966,64966,0.00000000,0.0
1727393400,2024-09-26 23:30:00,BTC/USD,64966,64966,64966,64966,0.00000000,0.0
1727393340,2024-09-26 23:29:00,BTC/USD,64946,64966,64944,64966,0.09576000,6221.14416
1727393280,2024-09-26 23:28:00,BTC/USD,64942,64942,64942,64942,0.00118000,76.63156000000001
1727393220,2024-09-26 23:27:00,BTC/USD,64930,64930,64930,64930,0.00016000,10.388800000000002
1727393160,2024-09-26 23:26:00,BTC/USD,64969,64969,64947,64947,0.00238946,155.18825862
1727393100,2024-09-26 23:25:00,BTC/USD,64973,64973,64969,64969,0.10149550,6594.0611395000005
1727393040,2024-09-26 23:24:00,BTC/USD,64974,64981,64974,64981,0.00991848,644.51274888
1727392980,2024-09-26 23:23:00,BTC/USD,64931,64931,64931,64931,0.04115000,2671.91065
1727392920,2024-09-26 23:22:00,BTC/USD,64884,64943,64881,64943,0.27354585,17764.88813655
1727392860,2024-09-26 23:21:00,BTC/USD,64761,64761,64761,64761,0.00000000,0.0
1727392800,2024-09-26 23:20:00,BTC/USD,64825,64825,64755,64761,0.17134688,11096.595295680001
1727392740,2024-09-26 23:19:00,BTC/USD,64837,64837,64837,64837,0.00028000,18.154359999999997
1727392680,2024-09-26 23:18:00,BTC/USD,64825,64825,64818,64818,0.10993676,7125.88090968
1727392620,2024-09-26 23:17:00,BTC/USD,64891,64891,64869,64878,0.10560742,6851.598194759999
1727392560,2024-09-26 23:16:00,BTC/USD,64891,64892,64888,64889,0.02101000,1363.31789
1727392500,2024-09-26 23:15:00,BTC/USD,64939,64939,64906,64906,0.07398000,4801.74588
1727392440,2024-09-26 23:14:00,BTC/USD,64935,64936,64931,64931,0.00391293,254.07045783
1727392380,2024-09-26 23:13:00,BTC/USD,64949,64949,64927,64927,0.07780306,5051.51927662
1727392320,2024-09-26 23:12:00,BTC/USD,64983,64983,64955,64955,0.36852060,23937.255573
1727392260,2024-09-26 23:11:00,BTC/USD,64987,64989,64987,64989,0.00271440,176.4061416
1727392200,2024-09-26 23:10:00,BTC/USD,64971,64991,64971,64991,0.01262276,820.3657951600001
1727392140,2024-09-26 23:09:00,BTC/USD,65014,65018,64984,64984,0.43667043,28376.591223119998
1727392080,2024-09-26 23:08:00,BTC/USD,65071,65071,65071,65071,0.00000000,0.0
1727392020,2024-09-26 23:07:00,BTC/USD,65071,65071,65071,65071,0.00000000,0.0
1727391960,2024-09-26 23:06:00,BTC/USD,65062,65071,65062,65071,0.65664704,42728.67953984
1727391900,2024-09-26 23:05:00,BTC/USD,65042,65042,65042,65042,0.00000000,0.0
1727391840,2024-09-26 23:04:00,BTC/USD,65042,65042,65042,65042,0.00000000,0.0
1727391780,2024-09-26 23:03:00,BTC/USD,65042,65042,65042,65042,0.00000000,0.0
1727391720,2024-09-26 23:02:00,BTC/USD,65042,65042,65042,65042,0.00000000,0.0
1727391660,2024-09-26 23:01:00,BTC/USD,65042,65042,65042,65042,0.00000000,0.0
1727391600,2024-09-26 23:00:00,BTC/USD,65083,65083,65042,65042,0.40247723,26177.923993660002
1727391540,2024-09-26 22:59:00,BTC/USD,65068,65069,65068,65069,0.16950000,11029.195500000002
1727391480,2024-09-26 22:58:00,BTC/USD,65068,65069,65068,65068,0.00923538,600.9277058399999
1727391420,2024-09-26 22:57:00,BTC/USD,65032,65064,65032,65064,1.07802923,70140.89382072
1727391360,2024-09-26 22:56:00,BTC/USD,65032,65032,65032,65032,0.08269987,5378.13794584
1727391300,2024-09-26 22:55:00,BTC/USD,65044,65044,65031,65031,0.03921809,2550.39161079
1727391240,2024-09-26 22:54:00,BTC/USD,65063,65063,65061,65061,0.00560000,364.34159999999997
1727391180,2024-09-26 22:53:00,BTC/USD,65061,65065,65051,65065,0.00988974,643.4759330999999
1727391120,2024-09-26 22:52:00,BTC/USD,65057,65063,65057,65059,0.22832826,14854.80826734
1727391060,2024-09-26 22:51:00,BTC/USD,65074,65074,65074,65074,0.00000000,0.0
1727391000,2024-09-26 22:50:00,BTC/USD,65065,65074,65065,65074,0.02236000,1455.05464
1727390940,2024-09-26 22:49:00,BTC/USD,65069,65069,65069,65069,0.00016000,10.411040000000002
1727390880,2024-09-26 22:48:00,BTC/USD,65076,65077,65076,65077,0.00484850,315.52583450000003
1727390820,2024-09-26 22:47:00,BTC/USD,65068,65085,65067,65085,0.04668668,3038.6025678
1727390760,2024-09-26 22:46:00,BTC/USD,65127,65127,65099,65099,0.11016000,7171.30584
1727390700,2024-09-26 22:45:00,BTC/USD,65150,65166,65122,65122,0.43484323,28317.86082406
1727390640,2024-09-26 22:44:00,BTC/USD,65147,65147,65147,65147,0.00016000,10.423520000000002
1727390580,2024-09-26 22:43:00,BTC/USD,65130,65130,65130,65130,0.00040000,26.052
1727390520,2024-09-26 22:42:00,BTC/USD,65135,65136,65117,65117,0.09947545,6477.54287765
1727390460,2024-09-26 22:41:00,BTC/USD,65145,65145,65145,65145,0.00016000,10.423200000000001
1727390400,2024-09-26 22:40:00,BTC/USD,65181,65181,65181,65181,0.00000000,0.0
1727390340,2024-09-26 22:39:00,BTC/USD,65192,65192,65166,65181,0.60265658,39281.75854098
1727390280,2024-09-26 22:38:00,BTC/USD,65120,65120,65120,65120,0.00000000,0.0
1727390220,2024-09-26 22:37:00,BTC/USD,65120,65120,65120,65120,0.00000000,0.0
1727390160,2024-09-26 22:36:00,BTC/USD,65120,65120,65120,65120,0.00000000,0.0
1727390100,2024-09-26 22:35:00,BTC/USD,65119,65121,65119,65120,0.33218301,21631.7576112
1727390040,2024-09-26 22:34:00,BTC/USD,65068,65106,65067,65106,0.00250000,162.76500000000001
1727389980,2024-09-26 22:33:00,BTC/USD,65076,65080,65062,65069,0.05233981,3405.69909689
1727389920,2024-09-26 22:32:00,BTC/USD,65042,65042,65042,65042,0.01044660,679.4677572
1727389860,2024-09-26 22:31:00,BTC/USD,65016,65016,65016,65016,0.00016000,10.402560000000001
1727389800,2024-09-26 22:30:00,BTC/USD,64983,65005,64983,65005,0.00945038,614.3219518999999
1727389740,2024-09-26 22:29:00,BTC/USD,65004,65004,65004,65004,0.03622000,2354.44488
1727389680,2024-09-26 22:28:00,BTC/USD,65001,65001,65001,65001,0.00000000,0.0
1727389620,2024-09-26 22:27:00,BTC/USD,64971,65001,64971,65001,0.05153168,3349.6107316800003
1727389560,2024-09-26 22:26:00,BTC/USD,64973,64973,64973,64973,0.02536000,1647.7152800000001
1727389500,2024-09-26 22:25:00,BTC/USD,65034,65034,65002,65002,0.00041190,26.774323799999998
1727389440,2024-09-26 22:24:00,BTC/USD,65055,65055,65055,65055,0.00000000,0.0
1727389380,2024-09-26 22:23:00,BTC/USD,65055,65055,65055,65055,0.00015526,10.1004393
1727389320,2024-09-26 22:22:00,BTC/USD,65090,65097,65062,65062,1.24227348,80824.79715576
1727389260,2024-09-26 22:21:00,BTC/USD,65078,65101,65078,65101,0.00214000,139.31614
1727389200,2024-09-26 22:20:00,BTC/USD,65091,65091,65091,65091,0.00299754,195.11287614
1727389140,2024-09-26 22:19:00,BTC/USD,65106,65106,65102,65102,0.14016000,9124.696320000001
1727389080,2024-09-26 22:18:00,BTC/USD,65019,65085,65012,65084,0.53866000,35058.14744
1727389020,2024-09-26 22:17:00,BTC/USD,65062,65062,65021,65021,0.57600181,37452.21368800999
1727388960,2024-09-26 22:16:00,BTC/USD,65100,65102,65100,65102,0.07582700,4936.489354
1727388900,2024-09-26 22:15:00,BTC/USD,65145,65145,65101,65101,0.00248585,161.83132085
1727388840,2024-09-26 22:14:00,BTC/USD,65156,65156,65150,65150,0.00090576,59.010264
1727388780,2024-09-26 22:13:00,BTC/USD,65200,65200,65200,65200,0.00077000,50.204
1727388720,2024-09-26 22:12:00,BTC/USD,65230,65246,65222,65223,1.21450878,79213.90615794
1727388660,2024-09-26 22:11:00,BTC/USD,65222,65222,65222,65222,0.50115601,32686.39728422
1727388600,2024-09-26 22:10:00,BTC/USD,65207,65215,65207,65215,1.14155057,74446.22042255
1727388540,2024-09-26 22:09:00,BTC/USD,65196,65205,65196,65205,0.15450824,10074.7097892
1727388480,2024-09-26 22:08:00,BTC/USD,65184,65184,65184,65184,0.06640000,4328.2176
1727388420,2024-09-26 22:07:00,BTC/USD,65202,65203,65202,65203,0.07163274,4670.66954622
1727388360,2024-09-26 22:06:00,BTC/USD,65176,65204,65176,65204,9.63903693,628503.76398372
1727388300,2024-09-26 22:05:00,BTC/USD,65141,65141,65141,65141,0.02167460,1411.9051186
1727388240,2024-09-26 22:04:00,BTC/USD,65167,65173,65167,65172,0.08058199,5251.68945228
1727388180,2024-09-26 22:03:00,BTC/USD,65176,65176,65176,65176,26.41856084,1721856.12130784
1727388120,2024-09-26 22:02:00,BTC/USD,65126,65151,65126,65151,0.00112027,72.98671077
1727388060,2024-09-26 22:01:00,BTC/USD,65078,65150,65078,65144,1.32781674,86499.29371056
1727388000,2024-09-26 22:00:00,BTC/USD,65072,65072,65060,65060,0.00206000,134.02360000000002
1727387940,2024-09-26 21:59:00,BTC/USD,65047,65047,65047,65047,0.00093458,60.791625259999996
1727387880,2024-09-26 21:58:00,BTC/USD,65036,65036,65036,65036,0.00000000,0.0
1727387820,2024-09-26 21:57:00,BTC/USD,65036,65036,65036,65036,0.00000000,0.0
1727387760,2024-09-26 21:56:00,BTC/USD,65042,65054,65036,65036,2.38543972,155139.45762991998
1727387700,2024-09-26 21:55:00,BTC/USD,65010,65015,65010,65015,0.71575743,46534.969311450004
1727387640,2024-09-26 21:54:00,BTC/USD,65009,65011,65009,65011,0.00636048,413.50116528
1727387580,2024-09-26 21:53:00,BTC/USD,64976,65014,64976,65014,0.29237000,19008.143180000003
1727387520,2024-09-26 21:52:00,BTC/USD,64982,64982,64982,64982,0.07680170,4990.7280694
1727387460,2024-09-26 21:51:00,BTC/USD,64970,64970,64970,64970,0.00000000,0.0
1727387400,2024-09-26 21:50:00,BTC/USD,65004,65010,64970,64970,0.08709269,5658.4120693
1727387340,2024-09-26 21:49:00,BTC/USD,65004,65004,65004,65004,0.00016000,10.400640000000001
1727387280,2024-09-26 21:48:00,BTC/USD,64999,65006,64999,65006,0.10030000,6520.1018
1727387220,2024-09-26 21:47:00,BTC/USD,64998,64999,64998,64999,0.26983333,17538.896616669997
1727387160,2024-09-26 21:46:00,BTC/USD,64931,64931,64931,64931,0.00000000,0.0
1727387100,2024-09-26 21:45:00,BTC/USD,64931,64931,64931,64931,0.06373000,4138.052629999999
1727387040,2024-09-26 21:44:00,BTC/USD,64931,64931,64931,64931,0.00016000,10.38896
1727386980,2024-09-26 21:43:00,BTC/USD,64938,64938,64921,64928,0.08075083,5242.98989024
1727386920,2024-09-26 21:42:00,BTC/USD,64978,64978,64941,64941,0.10205000,6627.22905
1727386860,2024-09-26 21:41:00,BTC/USD,64956,64977,64956,64977,0.36575088,23765.39492976
1727386800,2024-09-26 21:40:00,BTC/USD,65012,65012,65012,65012,0.00000000,0.0
1727386740,2024-09-26 21:39:00,BTC/USD,65012,65012,65012,65012,0.00000000,0.0
1727386680,2024-09-26 21:38:00,BTC/USD,64948,65012,64948,65012,0.75945454,49373.658554480004
1727386620,2024-09-26 21:37:00,BTC/USD,64960,64960,64960,64960,0.00208417,135.38768320000003
1727386560,2024-09-26 21:36:00,BTC/USD,64921,64921,64921,64921,0.06390000,4148.4519
1727386500,2024-09-26 21:35:00,BTC/USD,64861,64892,64859,64892,1.73744319,112746.16348548
1727386440,2024-09-26 21:34:00,BTC/USD,64828,64828,64814,64814,1.99506964,129308.44364696
1727386380,2024-09-26 21:33:00,BTC/USD,64833,64834,64833,64834,0.19390000,12571.3126
1727386320,2024-09-26 21:32:00,BTC/USD,64847,64847,64847,64847,0.00112538,72.97751686000001
1727386260,2024-09-26 21:31:00,BTC/USD,64826,64826,64802,64802,0.54189042,35115.58299684
1727386200,2024-09-26 21:30:00,BTC/USD,64829,64829,64826,64826,0.00817510,529.9590326
1727386140,2024-09-26 21:29:00,BTC/USD,64868,64868,64868,64868,0.00016000,10.37888
1727386080,2024-09-26 21:28:00,BTC/USD,64862,64862,64862,64862,0.00378569,245.54742478
1727386020,2024-09-26 21:27:00,BTC/USD,64893,64896,64860,64863,0.57816000,37501.19208
1727385960,2024-09-26 21:26:00,BTC/USD,64905,64914,64890,64890,0.27497585,17843.182906500002
1727385900,2024-09-26 21:25:00,BTC/USD,64907,64938,64907,64918,0.06748000,4380.6666399999995
1727385840,2024-09-26 21:24:00,BTC/USD,65011,65011,64984,64984,0.25016000,16256.397439999999
1727385780,2024-09-26 21:23:00,BTC/USD,65005,65005,65005,65005,0.00000000,0.0
1727385720,2024-09-26 21:22:00,BTC/USD,65015,65015,64948,65005,3.43510978,223299.3112489
1727385660,2024-09-26 21:21:00,BTC/USD,64916,65230,64915,65052,15.33395766,997504.61369832
1727385600,2024-09-26 21:20:00,BTC/USD,64892,64903,64892,64903,1.41477000,91822.81731
1727385540,2024-09-26 21:19:00,BTC/USD,64890,64890,64890,64890,0.00000000,0.0
1727385480,2024-09-26 21:18:00,BTC/USD,64890,64890,64890,64890,0.00192208,124.7237712
1727385420,2024-09-26 21:17:00,BTC/USD,64885,64894,64885,64894,0.76290000,49507.632600000004
1727385360,2024-09-26 21:16:00,BTC/USD,64879,64893,64879,64890,2.31423451,150170.67735389998
1727385300,2024-09-26 21:15:00,BTC/USD,64858,64884,64854,64871,3.32201212,215502.24823652
1727385240,2024-09-26 21:14:00,BTC/USD,64857,64866,64856,64866,1.44516000,93741.74856
1727385180,2024-09-26 21:13:00,BTC/USD,64865,64872,64865,64872,2.26700000,147064.824
1727385120,2024-09-26 21:12:00,BTC/USD,64876,64876,64876,64876,0.00016000,10.38016
1727385060,2024-09-26 21:11:00,BTC/USD,64855,64884,64855,64879,1.60095773,103868.53656467
1727385000,2024-09-26 21:10:00,BTC/USD,64844,64853,64844,64853,0.84089352,54534.46745256
1727384940,2024-09-26 21:09:00,BTC/USD,64820,64824,64816,64820,1.10479486,71612.8028252
1727384880,2024-09-26 21:08:00,BTC/USD,64808,64812,64808,64812,0.62302197,40379.299919640005
1727384820,2024-09-26 21:07:00,BTC/USD,64823,64823,64806,64808,0.60706372,39342.58556576
1727384760,2024-09-26 21:06:00,BTC/USD,64772,64818,64772,64818,2.46617797,159852.72365946
1727384700,2024-09-26 21:05:00,BTC/USD,64728,64763,64728,64763,1.58912437,102916.46157431
1727384640,2024-09-26 21:04:00,BTC/USD,64714,64733,64690,64733,1.96465313,127177.89106429
1727384580,2024-09-26 21:03:00,BTC/USD,64728,64728,64716,64724,0.99091582,64136.03553368
1727384520,2024-09-26 21:02:00,BTC/USD,64683,64723,64683,64723,0.66840509,43261.18264007
1727384460,2024-09-26 21:01:00,BTC/USD,64677,64683,64677,64683,1.68016000,108677.78928000001
1727384400,2024-09-26 21:00:00,BTC/USD,64661,64672,64651,64667,2.49550830,161377.0352361
1727384340,2024-09-26 20:59:00,BTC/USD,64714,64714,64668,64668,1.73685057,112318.65266076001
1727384280,2024-09-26 20:58:00,BTC/USD,64711,64715,64705,64715,0.00887386,574.2718499
1727384220,2024-09-26 20:57:00,BTC/USD,64723,64724,64721,64721,0.40438988,26172.51742348
1727384160,2024-09-26 20:56:00,BTC/USD,64733,64733,64721,64721,0.01030413,666.89359773
1727384100,2024-09-26 20:55:00,BTC/USD,64732,64735,64732,64735,0.72216000,46749.0276
1727384040,2024-09-26 20:54:00,BTC/USD,64740,64740,64738,64738,0.00357959,231.73549742
1727383980,2024-09-26 20:53:00,BTC/USD,64673,64711,64673,64711,0.74850113,48436.256623429996
1727383920,2024-09-26 20:52:00,BTC/USD,64680,64680,64680,64680,0.17625231,11399.9994108
1727383860,2024-09-26 20:51:00,BTC/USD,64692,64695,64692,64692,0.72316000,46782.66672
1727383800,2024-09-26 20:50:00,BTC/USD,64701,64701,64700,64700,0.03794792,2455.2304240000003
1727383740,2024-09-26 20:49:00,BTC/USD,64724,64727,64677,64698,0.55103570,35650.9077186
1727383680,2024-09-26 20:48:00,BTC/USD,64752,64758,64751,64758,1.91868620,124250.2809396
1727383620,2024-09-26 20:47:00,BTC/USD,64760,64764,64760,64764,0.19700000,12758.508
1727383560,2024-09-26 20:46:00,BTC/USD,64790,64798,64746,64746,0.58249826,37714.432341960004
1727383500,2024-09-26 20:45:00,BTC/USD,64790,64799,64790,64799,0.11322289,7336.73004911
1727383440,2024-09-26 20:44:00,BTC/USD,64779,64792,64779,64783,0.22617358,14652.20303314
1727383380,2024-09-26 20:43:00,BTC/USD,64801,64820,64791,64791,0.24438919,15834.22000929
1727383320,2024-09-26 20:42:00,BTC/USD,64838,64838,64838,64838,0.00000000,0.0
1727383260,2024-09-26 20:41:00,BTC/USD,64838,64838,64838,64838,0.00016000,10.374080000000001
1727383200,2024-09-26 20:40:00,BTC/USD,64860,64860,64829,64830,0.43701724,28331.8276692
1727383140,2024-09-26 20:39:00,BTC/USD,64832,64832,64832,64832,0.00469843,304.60861376
1727383080,2024-09-26 20:38:00,BTC/USD,64868,64869,64858,64858,0.43694000,28339.054519999998
1727383020,2024-09-26 20:37:00,BTC/USD,64813,64828,64813,64828,0.00563001,364.98228828000003
1727382960,2024-09-26 20:36:00,BTC/USD,64801,64813,64793,64813,0.39732276,25751.68004388
1727382900,2024-09-26 20:35:00,BTC/USD,64852,64852,64813,64815,2.30151907,149172.95852205
1727382840,2024-09-26 20:34:00,BTC/USD,64873,64873,64852,64852,2.09746385,136024.7256002
1727382780,2024-09-26 20:33:00,BTC/USD,64861,64867,64861,64867,0.92312587,59880.40580929
1727382720,2024-09-26 20:32:00,BTC/USD,64807,64858,64807,64858,0.21677785,14059.7777953
1727382660,2024-09-26 20:31:00,BTC/USD,64812,64812,64812,64812,0.13290000,8613.514799999999
1727382600,2024-09-26 20:30:00,BTC/USD,64735,64779,64735,64779,0.61470000,39819.651300000005
1727382540,2024-09-26 20:29:00,BTC/USD,64756,64756,64755,64755,0.05341127,3458.6467888499997
1727382480,2024-09-26 20:28:00,BTC/USD,64743,64744,64738,64738,0.31039351,20094.255050379998
1727382420,2024-09-26 20:27:00,BTC/USD,64710,64710,64710,64710,0.00000000,0.0
1727382360,2024-09-26 20:26:00,BTC/USD,64709,64752,64709,64710,0.24618742,15930.787948199999
1727382300,2024-09-26 20:25:00,BTC/USD,64695,64698,64695,64698,0.00313994,203.14783812
1727382240,2024-09-26 20:24:00,BTC/USD,64669,64713,64666,64713,0.82680500,53505.031965
1727382180,2024-09-26 20:23:00,BTC/USD,64721,64721,64666,64666,0.75533814,48844.69616124
1727382120,2024-09-26 20:22:00,BTC/USD,64717,64717,64717,64717,0.00000000,0.0
1727382060,2024-09-26 20:21:00,BTC/USD,64711,64717,64711,64717,0.06696000,4333.45032
1727382000,2024-09-26 20:20:00,BTC/USD,64778,64778,64778,64778,0.00000000,0.0
1727381940,2024-09-26 20:19:00,BTC/USD,64780,64780,64778,64778,0.28809756,18662.383741679998
1727381880,2024-09-26 20:18:00,BTC/USD,64776,64776,64776,64776,0.03755000,2432.3388
1727381820,2024-09-26 20:17:00,BTC/USD,64794,64795,64789,64789,0.21080000,13657.5212
1727381760,2024-09-26 20:16:00,BTC/USD,64761,64782,64761,64782,0.04859762,3148.25101884
1727381700,2024-09-26 20:15:00,BTC/USD,64735,64735,64735,64735,0.00236000,152.77460000000002
1727381640,2024-09-26 20:14:00,BTC/USD,64726,64726,64726,64726,0.00016000,10.356160000000001
1727381580,2024-09-26 20:13:00,BTC/USD,64710,64714,64710,64714,0.57600487,37275.57915718
1727381520,2024-09-26 20:12:00,BTC/USD,64725,64731,64725,64731,0.10816891,7001.881713209999
1727381460,2024-09-26 20:11:00,BTC/USD,64730,64768,64728,64768,0.00454148,294.14257663999996
1727381400,2024-09-26 20:10:00,BTC/USD,64729,64729,64696,64696,0.40292788,26067.82212448
1727381340,2024-09-26 20:09:00,BTC/USD,64671,64723,64670,64723,0.64121371,41501.27495233
1727381280,2024-09-26 20:08:00,BTC/USD,64701,64701,64677,64677,1.77569728,114846.77297856
1727381220,2024-09-26 20:07:00,BTC/USD,64702,64736,64702,64736,0.06350000,4110.736
1727381160,2024-09-26 20:06:00,BTC/USD,64720,64747,64720,64727,0.00596394,386.02794438
1727381100,2024-09-26 20:05:00,BTC/USD,64796,64796,64741,64744,0.05364981,3473.50329864
1727381040,2024-09-26 20:04:00,BTC/USD,64834,64834,64793,64803,0.10097875,6543.725936250001
1727380980,2024-09-26 20:03:00,BTC/USD,64854,64854,64822,64822,0.04200000,2722.5240000000003
1727380920,2024-09-26 20:02:00,BTC/USD,64860,64860,64860,64860,0.00800000,518.88
1727380860,2024-09-26 20:01:00,BTC/USD,64826,64837,64802,64837,0.14532692,9422.56151204
1727380800,2024-09-26 20:00:00,BTC/USD,64739,64821,64739,64821,0.14523889,9414.53008869
1727380740,2024-09-26 19:59:00,BTC/USD,64785,64785,64708,64729,14.36495290,929829.0362641
1727380680,2024-09-26 19:58:00,BTC/USD,64853,64853,64800,64820,0.11006577,7134.4632114
1727380620,2024-09-26 19:57:00,BTC/USD,64858,64858,64838,64850,0.62061200,40246.688200000004
1727380560,2024-09-26 19:56:00,BTC/USD,64885,64885,64853,64853,1.68860225,109510.92171925
1727380500,2024-09-26 19:55:00,BTC/USD,64897,64897,64872,64895,1.60252859,103996.09284805
1727380440,2024-09-26 19:54:00,BTC/USD,64949,64949,64895,64895,2.11813008,137456.0515416
1727380380,2024-09-26 19:53:00,BTC/USD,64971,64971,64918,64938,3.43518984,223074.35782992002
1727380320,2024-09-26 19:52:00,BTC/USD,65012,65012,64965,64986,3.68067807,239192.54505702
1727380260,2024-09-26 19:51:00,BTC/USD,65022,65037,65010,65010,0.18799607,12221.6245107
1727380200,2024-09-26 19:50:00,BTC/USD,65023,65027,65017,65027,0.29350613,19085.82311551
1727380140,2024-09-26 19:49:00,BTC/USD,65030,65030,65024,65026,0.65662986,42698.01327636
1727380080,2024-09-26 19:48:00,BTC/USD,65061,65065,65061,65065,0.50172515,32644.74688475
1727380020,2024-09-26 19:47:00,BTC/USD,65072,65074,65060,65061,2.11287599,137465.82478539
1727379960,2024-09-26 19:46:00,BTC/USD,65085,65095,65085,65095,0.44058028,28679.5733266
1727379900,2024-09-26 19:45:00,BTC/USD,65094,65094,65094,65094,0.41400000,26948.915999999997
1727379840,2024-09-26 19:44:00,BTC/USD,65071,65071,65067,65071,0.89032632,57934.42396872
1727379780,2024-09-26 19:43:00,BTC/USD,65083,65083,65071,65076,1.04268000,67853.44368
1727379720,2024-09-26 19:42:00,BTC/USD,65132,65132,65132,65132,0.00000000,0.0
1727379660,2024-09-26 19:41:00,BTC/USD,65132,65132,65132,65132,0.05758576,3750.67572032
1727379600,2024-09-26 19:40:00,BTC/USD,65157,65188,65157,65175,2.73052224,177961.786992
1727379540,2024-09-26 19:39:00,BTC/USD,65131,65151,65120,65151,0.37389423,24359.58297873
1727379480,2024-09-26 19:38:00,BTC/USD,65104,65128,65102,65127,0.93298318,60762.39556386
1727379420,2024-09-26 19:37:00,BTC/USD,65085,65109,65085,65109,3.24713069,211417.43209521
1727379360,2024-09-26 19:36:00,BTC/USD,65092,65107,65092,65107,0.08152202,5307.65415614
1727379300,2024-09-26 19:35:00,BTC/USD,65113,65119,65087,65087,1.55046050,100914.8225635
1727379240,2024-09-26 19:34:00,BTC/USD,65143,65143,65143,65143,0.00016000,10.422880000000001
1727379180,2024-09-26 19:33:00,BTC/USD,65106,65143,65101,65143,1.39115854,90624.24077122
1727379120,2024-09-26 19:32:00,BTC/USD,65102,65121,65102,65121,0.75760450,49335.9626445
1727379060,2024-09-26 19:31:00,BTC/USD,65126,65128,65126,65128,0.87500000,56987.0
1727379000,2024-09-26 19:30:00,BTC/USD,65145,65145,65144,65144,0.08629088,5621.33308672
1727378940,2024-09-26 19:29:00,BTC/USD,65137,65139,65137,65139,0.87500000,56996.625
1727378880,2024-09-26 19:28:00,BTC/USD,65153,65156,65139,65143,1.22476991,79785.18624713
1727378820,2024-09-26 19:27:00,BTC/USD,65184,65184,65180,65180,0.07748312,5050.3497616
1727378760,2024-09-26 19:26:00,BTC/USD,65244,65245,65197,65197,1.06512450,69442.9220265
1727378700,2024-09-26 19:25:00,BTC/USD,65192,65192,65192,65192,0.00005601,3.65140392
1727378640,2024-09-26 19:24:00,BTC/USD,65175,65185,65175,65185,1.43468046,93519.6457851
1727378580,2024-09-26 19:23:00,BTC/USD,65162,65162,65162,65162,0.42129104,27452.166748480002
1727378520,2024-09-26 19:22:00,BTC/USD,65174,65180,65173,65180,0.37267000,24290.6306
1727378460,2024-09-26 19:21:00,BTC/USD,65170,65170,65166,65166,0.03489807,2274.1676296200003
1727378400,2024-09-26 19:20:00,BTC/USD,65144,65144,65144,65144,0.00000000,0.0
1727378340,2024-09-26 19:19:00,BTC/USD,65144,65144,65144,65144,0.01534824,999.8457465600001
1727378280,2024-09-26 19:18:00,BTC/USD,65192,65192,65164,65164,0.37216000,24251.43424
1727378220,2024-09-26 19:17:00,BTC/USD,65242,65244,65242,65244,0.98100000,64004.364
1727378160,2024-09-26 19:16:00,BTC/USD,65219,65240,65219,65240,0.00926029,604.1413196
1727378100,2024-09-26 19:15:00,BTC/USD,65203,65212,65203,65209,0.19663448,12822.33780632
1727378040,2024-09-26 19:14:00,BTC/USD,65222,65222,65222,65222,0.00000000,0.0
1727377980,2024-09-26 19:13:00,BTC/USD,65222,65222,65222,65222,0.02000000,1304.44
1727377920,2024-09-26 19:12:00,BTC/USD,65237,65237,65225,65225,0.37410023,24400.68750175
1727377860,2024-09-26 19:11:00,BTC/USD,65277,65277,65261,65264,1.45788253,95147.24543792
1727377800,2024-09-26 19:10:00,BTC/USD,65268,65268,65268,65268,0.18500000,12074.58
1727377740,2024-09-26 19:09:00,BTC/USD,65218,65242,65218,65242,0.30943115,20187.9070883
1727377680,2024-09-26 19:08:00,BTC/USD,65226,65230,65206,65206,1.30017274,84779.06368444
1727377620,2024-09-26 19:07:00,BTC/USD,65207,65237,65207,65237,0.68541450,44714.3857365
1727377560,2024-09-26 19:06:00,BTC/USD,65258,65258,65258,65258,0.00000000,0.0
1727377500,2024-09-26 19:05:00,BTC/USD,65266,65268,65258,65258,0.37840809,24694.155137219997
1727377440,2024-09-26 19:04:00,BTC/USD,65255,65272,65205,65247,0.97894298,63873.09261606
1727377380,2024-09-26 19:03:00,BTC/USD,65199,65256,65183,65256,1.01110144,65980.43556864
1727377320,2024-09-26 19:02:00,BTC/USD,65199,65200,65199,65200,0.30702784,20018.215168
1727377260,2024-09-26 19:01:00,BTC/USD,65182,65188,65156,65158,3.19402298,208116.14933084
1727377200,2024-09-26 19:00:00,BTC/USD,65236,65236,65191,65192,0.51568331,33618.42634552
1727377140,2024-09-26 18:59:00,BTC/USD,65268,65282,65268,65282,0.20128000,13139.960959999999
1727377080,2024-09-26 18:58:00,BTC/USD,65217,65301,65217,65279,0.27670773,18063.203906669998
1727377020,2024-09-26 18:57:00,BTC/USD,65234,65234,65230,65230,0.01908053,1244.6229718999998
1727376960,2024-09-26 18:56:00,BTC/USD,65233,65233,65174,65174,0.76595701,49920.482169740004
1727376900,2024-09-26 18:55:00,BTC/USD,65219,65251,65219,65251,0.00204033,133.13357283
1727376840,2024-09-26 18:54:00,BTC/USD,65151,65180,65142,65180,0.12321148,8030.9242664
1727376780,2024-09-26 18:53:00,BTC/USD,65075,65116,65075,65116,0.02567299,1671.72241684
1727376720,2024-09-26 18:52:00,BTC/USD,65073,65073,65073,65073,0.03067124,1995.86960052
1727376660,2024-09-26 18:51:00,BTC/USD,65050,65050,65050,65050,0.00500000,325.25
1727376600,2024-09-26 18:50:00,BTC/USD,65018,65018,65018,65018,0.00016000,10.402880000000001
1727376540,2024-09-26 18:49:00,BTC/USD,65075,65075,65075,65075,0.00000000,0.0
1727376480,2024-09-26 18:48:00,BTC/USD,65075,65075,65075,65075,0.00000000,0.0
1727376420,2024-09-26 18:47:00,BTC/USD,65075,65075,65075,65075,0.00000000,0.0
1727376360,2024-09-26 18:46:00,BTC/USD,65073,65075,65043,65075,0.12873220,8377.247915
1727376300,2024-09-26 18:45:00,BTC/USD,65075,65075,65075,65075,0.00191647,124.71428525
1727376240,2024-09-26 18:44:00,BTC/USD,65106,65106,65106,65106,0.00000000,0.0
1727376180,2024-09-26 18:43:00,BTC/USD,65119,65119,65106,65106,0.20637345,13436.1498357
1727376120,2024-09-26 18:42:00,BTC/USD,65132,65135,65132,65135,0.12442751,8104.58586385
1727376060,2024-09-26 18:41:00,BTC/USD,65138,65142,65131,65131,0.02892623,1883.99428613
1727376000,2024-09-26 18:40:00,BTC/USD,65192,65192,65192,65192,0.00000000,0.0
1727375940,2024-09-26 18:39:00,BTC/USD,65192,65192,65192,65192,0.00159419,103.92843448
1727375880,2024-09-26 18:38:00,BTC/USD,65204,65204,65204,65204,0.00456000,297.33024
1727375820,2024-09-26 18:37:00,BTC/USD,65139,65189,65139,65189,0.35205279,22949.969327310002
1727375760,2024-09-26 18:36:00,BTC/USD,65036,65095,65036,65095,0.03082761,2006.72327295
1727375700,2024-09-26 18:35:00,BTC/USD,65035,65035,64980,65000,4.62929173,300903.96245
1727375640,2024-09-26 18:34:00,BTC/USD,65075,65075,65043,65043,0.51736051,33650.679651930004
1727375580,2024-09-26 18:33:00,BTC/USD,65136,65136,65131,65131,0.18457944,12021.843506640002
1727375520,2024-09-26 18:32:00,BTC/USD,65144,65159,65094,65094,0.35213460,22921.8496524
1727375460,2024-09-26 18:31:00,BTC/USD,65093,65126,65093,65126,0.66188109,43105.667867339995
1727375400,2024-09-26 18:30:00,BTC/USD,65119,65119,65110,65110,0.00864302,562.7470321999999
1727375340,2024-09-26 18:29:00,BTC/USD,65119,65119,65112,65112,0.07013181,4566.4224127200005
1727375280,2024-09-26 18:28:00,BTC/USD,65131,65132,65113,65113,0.01323673,861.88320049
1727375220,2024-09-26 18:27:00,BTC/USD,65157,65161,65142,65142,0.08836579,5756.32429218
1727375160,2024-09-26 18:26:00,BTC/USD,65154,65169,65154,65169,0.07757132,5055.24535308
1727375100,2024-09-26 18:25:00,BTC/USD,65174,65174,65174,65174,0.00000000,0.0
1727375040,2024-09-26 18:24:00,BTC/USD,65130,65174,65130,65174,0.56459192,36796.71379408
1727374980,2024-09-26 18:23:00,BTC/USD,65172,65172,65153,65153,0.01191547,776.3286169099999
1727374920,2024-09-26 18:22:00,BTC/USD,65200,65216,65200,65216,0.11952240,7794.7728384
1727374860,2024-09-26 18:21:00,BTC/USD,65223,65223,65223,65223,0.00016000,10.435680000000001
1727374800,2024-09-26 18:20:00,BTC/USD,65220,65250,65220,65244,3.61748681,236019.30943164
1727374740,2024-09-26 18:19:00,BTC/USD,65228,65228,65216,65216,0.17080000,11138.8928
1727374680,2024-09-26 18:18:00,BTC/USD,65243,65243,65223,65223,0.01205042,785.9645436599999
1727374620,2024-09-26 18:17:00,BTC/USD,65298,65298,65243,65248,0.30795142,20093.21425216
1727374560,2024-09-26 18:16:00,BTC/USD,65312,65316,65299,65299,0.02385669,1557.81800031
1727374500,2024-09-26 18:15:00,BTC/USD,65294,65304,65291,65303,0.65823503,42984.72216409
1727374440,2024-09-26 18:14:00,BTC/USD,65195,65226,65195,65226,3.00801510,196200.7929126
1727374380,2024-09-26 18:13:00,BTC/USD,65159,65164,65159,65164,0.13985797,9113.70475708
1727374320,2024-09-26 18:12:00,BTC/USD,65147,65171,65129,65150,0.63137698,41134.210246999995
1727374260,2024-09-26 18:11:00,BTC/USD,65159,65163,65138,65138,0.59215963,38572.09397894
1727374200,2024-09-26 18:10:00,BTC/USD,65196,65196,65161,65161,0.76535729,49871.44637369
1727374140,2024-09-26 18:09:00,BTC/USD,65244,65244,65217,65217,0.30520718,19904.696658060002
1727374080,2024-09-26 18:08:00,BTC/USD,65235,65276,65235,65245,0.12493994,8151.7063853
1727374020,2024-09-26 18:07:00,BTC/USD,65212,65235,65212,65235,0.84224946,54944.1435231
1727373960,2024-09-26 18:06:00,BTC/USD,65227,65262,65227,65240,1.60121833,104463.4838492
1727373900,2024-09-26 18:05:00,BTC/USD,65189,65247,65189,65225,1.02759000,67024.55775
1727373840,2024-09-26 18:04:00,BTC/USD,65187,65217,65186,65186,0.10498842,6843.77514612
1727373780,2024-09-26 18:03:00,BTC/USD,65110,65176,65110,65176,0.28018312,18261.21502912
1727373720,2024-09-26 18:02:00,BTC/USD,65194,65201,65043,65098,54.34651068,3537849.15224664
1727373660,2024-09-26 18:01:00,BTC/USD,65213,65213,65158,65181,3.03345030,197723.3240043
1727373600,2024-09-26 18:00:00,BTC/USD,65208,65208,65194,65194,0.05266777,3433.62259738
1727373540,2024-09-26 17:59:00,BTC/USD,65159,65159,65145,65145,0.24471700,15942.088964999999
1727373480,2024-09-26 17:58:00,BTC/USD,65152,65175,65152,65166,0.31539144,20552.79857904
1727373420,2024-09-26 17:57:00,BTC/USD,65212,65219,65177,65177,0.59746218,38940.792505859994
1727373360,2024-09-26 17:56:00,BTC/USD,65257,65257,65215,65215,0.01316049,858.26135535
1727373300,2024-09-26 17:55:00,BTC/USD,65223,65223,65182,65182,0.96059356,62613.40942792
1727373240,2024-09-26 17:54:00,BTC/USD,65225,65225,65225,65225,0.04750321,3098.39687225
1727373180,2024-09-26 17:53:00,BTC/USD,65242,65242,65214,65224,0.08515302,5554.020576479999
1727373120,2024-09-26 17:52:00,BTC/USD,65249,65249,65243,65245,0.82987826,54145.4070737
1727373060,2024-09-26 17:51:00,BTC/USD,65281,65281,65268,65268,0.29226430,19075.5063324
1727373000,2024-09-26 17:50:00,BTC/USD,65298,65334,65290,65300,0.06741411,4402.141383
1727372940,2024-09-26 17:49:00,BTC/USD,65305,65329,65305,65317,0.06534702,4268.27130534
1727372880,2024-09-26 17:48:00,BTC/USD,65325,65325,65325,65325,0.00016000,10.452000000000002
1727372820,2024-09-26 17:47:00,BTC/USD,65352,65407,65352,65353,0.86482266,56518.755298979995
1727372760,2024-09-26 17:46:00,BTC/USD,65337,65372,65337,65357,0.05770964,3771.72894148
1727372700,2024-09-26 17:45:00,BTC/USD,65310,65310,65310,65310,0.00382406,249.7493586
1727372640,2024-09-26 17:44:00,BTC/USD,65283,65284,65258,65284,0.07824918,5108.41946712
1727372580,2024-09-26 17:43:00,BTC/USD,65248,65275,65248,65275,0.06000047,3916.53067925
1727372520,2024-09-26 17:42:00,BTC/USD,65238,65242,65238,65242,0.00132000,86.11944
1727372460,2024-09-26 17:41:00,BTC/USD,65194,65194,65144,65148,0.05904209,3846.47407932
1727372400,2024-09-26 17:40:00,BTC/USD,65197,65228,65196,65228,0.19179519,12510.41665332
1727372340,2024-09-26 17:39:00,BTC/USD,65191,65196,65191,65196,0.00726151,473.42140595999996
1727372280,2024-09-26 17:38:00,BTC/USD,65176,65176,65176,65176,0.00797354,519.6834430399999
1727372220,2024-09-26 17:37:00,BTC/USD,65251,65251,65175,65175,5.47278692,356688.887511
1727372160,2024-09-26 17:36:00,BTC/USD,65315,65315,65245,65245,1.02271003,66726.71590735001
1727372100,2024-09-26 17:35:00,BTC/USD,65287,65315,65287,65315,0.48757917,31846.233488550002
1727372040,2024-09-26 17:34:00,BTC/USD,65365,65368,65346,65368,0.01038613,678.92054584
1727371980,2024-09-26 17:33:00,BTC/USD,65452,65452,65452,65452,0.14000000,9163.28
1727371920,2024-09-26 17:32:00,BTC/USD,65512,65512,65502,65502,0.62600000,41004.252
1727371860,2024-09-26 17:31:00,BTC/USD,65426,65431,65426,65431,0.37492870,24531.9597697
1727371800,2024-09-26 17:30:00,BTC/USD,65431,65431,65405,65405,2.61113370,170781.19964849998
1727371740,2024-09-26 17:29:00,BTC/USD,65371,65371,65370,65370,0.03927790,2567.5963229999998
1727371680,2024-09-26 17:28:00,BTC/USD,65371,65371,65351,65354,0.21603307,14118.62525678
1727371620,2024-09-26 17:27:00,BTC/USD,65372,65381,65372,65381,0.85436288,55859.099457280005
1727371560,2024-09-26 17:26:00,BTC/USD,65384,65391,65368,65368,0.61692547,40327.184122959996
1727371500,2024-09-26 17:25:00,BTC/USD,65411,65411,65380,65382,0.07068118,4621.27691076
1727371440,2024-09-26 17:24:00,BTC/USD,65451,65463,65449,65463,1.20695323,79010.77929549
1727371380,2024-09-26 17:23:00,BTC/USD,65427,65427,65421,65427,0.10750871,7033.972369169999
1727371320,2024-09-26 17:22:00,BTC/USD,65445,65449,65438,65449,0.67158402,43954.502524979995
1727371260,2024-09-26 17:21:00,BTC/USD,65476,65476,65447,65450,0.27348141,17899.3582845
1727371200,2024-09-26 17:20:00,BTC/USD,65458,65481,65438,65472,2.76882403,181280.44689216002
1727371140,2024-09-26 17:19:00,BTC/USD,65489,65489,65448,65454,0.53036941,34714.79936214
1727371080,2024-09-26 17:18:00,BTC/USD,65601,65601,65524,65524,0.24704527,16187.394271480001
1727371020,2024-09-26 17:17:00,BTC/USD,65547,65557,65547,65557,0.13270200,8699.545014
1727370960,2024-09-26 17:16:00,BTC/USD,65578,65578,65535,65556,0.91664403,60091.51603068
1727370900,2024-09-26 17:15:00,BTC/USD,65570,65613,65570,65608,0.68507004,44946.075184320005
1727370840,2024-09-26 17:14:00,BTC/USD,65583,65584,65557,65584,8.30149503,544445.25004752
1727370780,2024-09-26 17:13:00,BTC/USD,65611,65653,65589,65589,1.41660106,92913.44692434001
1727370720,2024-09-26 17:12:00,BTC/USD,65688,65688,65646,65646,0.00304117,199.64064582
1727370660,2024-09-26 17:11:00,BTC/USD,65640,65688,65640,65688,0.44401118,29166.20639184
1727370600,2024-09-26 17:10:00,BTC/USD,65655,65697,65639,65639,0.51356033,33709.58650087
1727370540,2024-09-26 17:09:00,BTC/USD,65664,65702,65663,65688,1.01926343,66953.37618984001
1727370480,2024-09-26 17:08:00,BTC/USD,65719,65725,65667,65677,5.33975085,350698.81657545
1727370420,2024-09-26 17:07:00,BTC/USD,65777,65851,65666,65685,11.25686023,739406.86420755
1727370360,2024-09-26 17:06:00,BTC/USD,65685,65776,65677,65776,9.63265907,633597.7829883201
1727370300,2024-09-26 17:05:00,BTC/USD,65631,65691,65631,65677,9.64337275,633347.7921017499
1727370240,2024-09-26 17:04:00,BTC/USD,65609,65717,65609,65629,15.00759394,984933.3826882599
1727370180,2024-09-26 17:03:00,BTC/USD,65473,65610,65473,65610,9.96191339,653601.1375179
1727370120,2024-09-26 17:02:00,BTC/USD,65449,65483,65449,65477,1.22641025,80301.66393925001
1727370060,2024-09-26 17:01:00,BTC/USD,65352,65449,65341,65422,10.32521446,675496.18040212
1727370000,2024-09-26 17:00:00,BTC/USD,65375,65375,65336,65336,0.82798642,54097.32073712
1727369940,2024-09-26 16:59:00,BTC/USD,65362,65362,65345,65345,0.03252928,2125.6258016
1727369880,2024-09-26 16:58:00,BTC/USD,65374,65374,65360,65361,0.01601625,1046.83811625
1727369820,2024-09-26 16:57:00,BTC/USD,65397,65397,65374,65374,0.12590000,8230.5866
1727369760,2024-09-26 16:56:00,BTC/USD,65364,65381,65364,65375,0.27945315,18269.24968125
1727369700,2024-09-26 16:55:00,BTC/USD,65384,65384,65384,65384,0.00000000,0.0
1727369640,2024-09-26 16:54:00,BTC/USD,65384,65384,65384,65384,0.00000000,0.0
1727369580,2024-09-26 16:53:00,BTC/USD,65416,65416,65384,65384,0.53225387,34800.88703608
1727369520,2024-09-26 16:52:00,BTC/USD,65466,65466,65435,65435,0.45572927,29820.644782450003
1727369460,2024-09-26 16:51:00,BTC/USD,65487,65505,65418,65478,7.05288204,461808.61021512
1727369400,2024-09-26 16:50:00,BTC/USD,65466,65493,65466,65487,5.09657645,333759.50198114995
1727369340,2024-09-26 16:49:00,BTC/USD,65516,65528,65486,65486,0.38619211,25290.17651546
1727369280,2024-09-26 16:48:00,BTC/USD,65507,65532,65507,65526,0.41042767,26893.68350442
1727369220,2024-09-26 16:47:00,BTC/USD,65492,65518,65479,65509,0.25460854,16679.15084686
1727369160,2024-09-26 16:46:00,BTC/USD,65487,65500,65462,65462,1.85949866,121726.50128092001
1727369100,2024-09-26 16:45:00,BTC/USD,65467,65495,65453,65487,11.38735201,745723.52107887
1727369040,2024-09-26 16:44:00,BTC/USD,65451,65465,65436,65452,0.56345393,36879.18662636
1727368980,2024-09-26 16:43:00,BTC/USD,65462,65469,65431,65431,5.69810426,372832.65983606
1727368920,2024-09-26 16:42:00,BTC/USD,65398,65424,65398,65424,0.20638700,13502.663088
1727368860,2024-09-26 16:41:00,BTC/USD,65476,65476,65393,65393,2.03753939,133240.81333027
1727368800,2024-09-26 16:40:00,BTC/USD,65542,65545,65465,65465,0.17581676,11509.844193399998
1727368740,2024-09-26 16:39:00,BTC/USD,65532,65571,65532,65551,1.63651034,107274.88929734
1727368680,2024-09-26 16:38:00,BTC/USD,65480,65513,65480,65482,4.11522441,269473.12481561996
1727368620,2024-09-26 16:37:00,BTC/USD,65431,65496,65417,65496,0.33241687,21771.97531752
1727368560,2024-09-26 16:36:00,BTC/USD,65432,65482,65423,65482,1.12216246,73481.44220572
1727368500,2024-09-26 16:35:00,BTC/USD,65473,65531,65437,65437,0.43398211,28398.48733207
1727368440,2024-09-26 16:34:00,BTC/USD,65504,65563,65456,65456,4.16488716,272616.85394496
1727368380,2024-09-26 16:33:00,BTC/USD,65528,65584,65502,65504,4.62387609,302882.37939936004
1727368320,2024-09-26 16:32:00,BTC/USD,65499,65514,65491,65508,0.87630527,57405.005627160004
1727368260,2024-09-26 16:31:00,BTC/USD,65500,65500,65449,65459,0.16218874,10616.71273166
1727368200,2024-09-26 16:30:00,BTC/USD,65448,65463,65448,65459,0.69540796,45520.709653640006
1727368140,2024-09-26 16:29:00,BTC/USD,65471,65496,65444,65454,0.29216409,19123.308346859998
1727368080,2024-09-26 16:28:00,BTC/USD,65452,65463,65452,65458,0.59717512,39089.889004959994
1727368020,2024-09-26 16:27:00,BTC/USD,65450,65450,65450,65450,0.00448700,293.67415
1727367960,2024-09-26 16:26:00,BTC/USD,65439,65439,65439,65439,0.00032279,21.12305481
1727367900,2024-09-26 16:25:00,BTC/USD,65377,65380,65377,65380,0.26749500,17488.823099999998
1727367840,2024-09-26 16:24:00,BTC/USD,65323,65323,65323,65323,0.00675000,440.93025
1727367780,2024-09-26 16:23:00,BTC/USD,65279,65279,65279,65279,0.00175141,114.33029339
1727367720,2024-09-26 16:22:00,BTC/USD,65350,65350,65316,65335,6.01032964,392684.88702940004
1727367660,2024-09-26 16:21:00,BTC/USD,65351,65351,65301,65301,0.01749712,1142.5794331200002
1727367600,2024-09-26 16:20:00,BTC/USD,65346,65346,65346,65346,0.00795255,519.6673323
1727367540,2024-09-26 16:19:00,BTC/USD,65302,65302,65260,65290,0.10630502,6940.6547558
1727367480,2024-09-26 16:18:00,BTC/USD,65271,65271,65244,65251,0.03428934,2237.41372434
1727367420,2024-09-26 16:17:00,BTC/USD,65274,65275,65256,65268,0.11011006,7186.66339608
1727367360,2024-09-26 16:16:00,BTC/USD,65352,65367,65340,65367,0.03917311,2560.62868137
1727367300,2024-09-26 16:15:00,BTC/USD,65336,65336,65336,65336,0.00000000,0.0
1727367240,2024-09-26 16:14:00,BTC/USD,65339,65355,65336,65336,0.47774552,31213.981294719997
1727367180,2024-09-26 16:13:00,BTC/USD,65392,65402,65382,65382,1.50179303,98190.23188746
1727367120,2024-09-26 16:12:00,BTC/USD,65369,65398,65345,65392,4.79927239,313834.02012688
1727367060,2024-09-26 16:11:00,BTC/USD,65449,65449,65343,65350,6.07720404,397145.284014
1727367000,2024-09-26 16:10:00,BTC/USD,65414,65498,65414,65454,5.04984026,330532.24437803996
1727366940,2024-09-26 16:09:00,BTC/USD,65447,65447,65414,65414,1.66316890,108794.5304246
1727366880,2024-09-26 16:08:00,BTC/USD,65453,65453,65407,65439,4.87179487,318805.38449793
1727366820,2024-09-26 16:07:00,BTC/USD,65452,65476,65452,65459,1.17814500,77120.193555
1727366760,2024-09-26 16:06:00,BTC/USD,65214,65318,65214,65318,0.11540632,7538.11000976
1727366700,2024-09-26 16:05:00,BTC/USD,65184,65215,65184,65214,9.55774136,623298.54505104
1727366640,2024-09-26 16:04:00,BTC/USD,65132,65164,65123,65164,0.66038611,43033.400472040004
1727366580,2024-09-26 16:03:00,BTC/USD,65146,65159,65129,65156,1.25363528,81681.86030367999
1727366520,2024-09-26 16:02:00,BTC/USD,65173,65173,65143,65153,0.08321594,5421.76813882
1727366460,2024-09-26 16:01:00,BTC/USD,65183,65246,65172,65232,0.91193153,59487.117564960005
1727366400,2024-09-26 16:00:00,BTC/USD,65267,65267,65184,65184,2.09335944,136453.54173696
1727366340,2024-09-26 15:59:00,BTC/USD,65275,65276,65267,65268,0.96748830,63146.0263644
1727366280,2024-09-26 15:58:00,BTC/USD,65301,65301,65270,65270,0.49607335,32378.7075545
1727366220,2024-09-26 15:57:00,BTC/USD,65220,65318,65220,65292,0.15464915,10097.352301800001
1727366160,2024-09-26 15:56:00,BTC/USD,65218,65229,65218,65220,0.03043271,1984.8213462
1727366100,2024-09-26 15:55:00,BTC/USD,65209,65231,65191,65191,0.18793864,12251.90788024
1727366040,2024-09-26 15:54:00,BTC/USD,65261,65278,65228,65240,0.62088365,40506.449326
1727365980,2024-09-26 15:53:00,BTC/USD,65244,65271,65198,65269,1.05060378,68571.85811682
1727365920,2024-09-26 15:52:00,BTC/USD,65338,65340,65239,65239,0.14389356,9387.471960840001
1727365860,2024-09-26 15:51:00,BTC/USD,65288,65355,65288,65317,0.04737574,3094.44120958
1727365800,2024-09-26 15:50:00,BTC/USD,65340,65350,65291,65291,0.12046588,7865.33777108
1727365740,2024-09-26 15:49:00,BTC/USD,65348,65374,65334,65349,1.02464428,66959.47905372
1727365680,2024-09-26 15:48:00,BTC/USD,65426,65429,65380,65380,0.05731085,3746.983373
1727365620,2024-09-26 15:47:00,BTC/USD,65441,65479,65421,65429,0.96462108,63114.19264332
1727365560,2024-09-26 15:46:00,BTC/USD,65470,65552,65415,65456,2.75711788,180469.90795328
1727365500,2024-09-26 15:45:00,BTC/USD,65358,65477,65358,65464,0.11288647,7389.99987208
1727365440,2024-09-26 15:44:00,BTC/USD,65344,65365,65324,65324,0.81934927,53523.17171348
1727365380,2024-09-26 15:43:00,BTC/USD,65262,65406,65256,65342,1.14021835,74504.14742570001
1727365320,2024-09-26 15:42:00,BTC/USD,65321,65345,65317,65317,3.52226659,230063.88685903
1727365260,2024-09-26 15:41:00,BTC/USD,65439,65480,65387,65387,11.58371658,757424.4760164601
1727365200,2024-09-26 15:40:00,BTC/USD,65410,65514,65392,65456,8.78845825,575257.323212
1727365140,2024-09-26 15:39:00,BTC/USD,65476,65476,65408,65411,1.40978661,92215.55194671001
1727365080,2024-09-26 15:38:00,BTC/USD,65475,65521,65423,65459,17.12081135,1120711.19015965
1727365020,2024-09-26 15:37:00,BTC/USD,65389,65474,65364,65467,7.39518541,484140.60323646996
1727364960,2024-09-26 15:36:00,BTC/USD,65392,65432,65383,65391,9.49916084,621159.62648844
1727364900,2024-09-26 15:35:00,BTC/USD,65430,65457,65374,65416,8.02809430,525165.8167288
1727364840,2024-09-26 15:34:00,BTC/USD,65297,65460,65253,65408,6.41760065,419762.42331519997
1727364780,2024-09-26 15:33:00,BTC/USD,65176,65395,65176,65315,21.27035069,1389272.95531735
1727364720,2024-09-26 15:32:00,BTC/USD,65129,65173,65129,65173,9.55845619,622953.26527087
1727364660,2024-09-26 15:31:00,BTC/USD,64999,65129,64999,65109,7.75072667,504642.06275702995
1727364600,2024-09-26 15:30:00,BTC/USD,65004,65074,64968,64968,2.99648214,194675.45167152
1727364540,2024-09-26 15:29:00,BTC/USD,64959,65004,64959,65004,3.62922073,235913.86433292
1727364480,2024-09-26 15:28:00,BTC/USD,64923,64959,64923,64942,3.27293973,212551.25194566
1727364420,2024-09-26 15:27:00,BTC/USD,64964,64965,64918,64920,1.34590710,87376.288932
1727364360,2024-09-26 15:26:00,BTC/USD,64890,64957,64890,64957,2.75977179,179266.49616302998
1727364300,2024-09-26 15:25:00,BTC/USD,64920,64920,64865,64899,0.32740348,21248.15844852
1727364240,2024-09-26 15:24:00,BTC/USD,64934,64934,64895,64895,5.60397189,363669.75580155005
1727364180,2024-09-26 15:23:00,BTC/USD,64841,64926,64829,64926,4.55289222,295601.08027572004
1727364120,2024-09-26 15:22:00,BTC/USD,64837,64862,64822,64840,4.03861620,261863.874408
1727364060,2024-09-26 15:21:00,BTC/USD,64801,64828,64786,64828,6.93751664,449745.32873792003
1727364000,2024-09-26 15:20:00,BTC/USD,64733,64812,64733,64812,8.32653592,539659.4460470399
1727363940,2024-09-26 15:19:00,BTC/USD,64805,64805,64717,64727,2.24470391,145292.94998257002
1727363880,2024-09-26 15:18:00,BTC/USD,64840,64876,64840,64871,2.76888181,179620.13189651
1727363820,2024-09-26 15:17:00,BTC/USD,64756,64832,64755,64832,8.58260937,556427.73067584
1727363760,2024-09-26 15:16:00,BTC/USD,64702,64769,64702,64768,31.14140036,2016966.21851648
1727363700,2024-09-26 15:15:00,BTC/USD,64720,64720,64679,64696,1.18774438,76842.31040848
1727363640,2024-09-26 15:14:00,BTC/USD,64634,64716,64634,64716,0.67968878,43986.739086479996
1727363580,2024-09-26 15:13:00,BTC/USD,64649,64649,64633,64633,0.13280405,8583.52416365
1727363520,2024-09-26 15:12:00,BTC/USD,64597,64644,64591,64634,0.21500633,13896.71913322
1727363460,2024-09-26 15:11:00,BTC/USD,64621,64642,64613,64642,0.66369937,42902.85467554
1727363400,2024-09-26 15:10:00,BTC/USD,64616,64646,64610,64625,0.09583555,6193.37241875
1727363340,2024-09-26 15:09:00,BTC/USD,64641,64641,64559,64559,1.21095384,78177.96895656
1727363280,2024-09-26 15:08:00,BTC/USD,64619,64639,64592,64639,0.86549422,55944.68088658
1727363220,2024-09-26 15:07:00,BTC/USD,64575,64629,64573,64629,3.91085148,252754.42030092
1727363160,2024-09-26 15:06:00,BTC/USD,64523,64534,64484,64484,4.78580039,308607.55234876
1727363100,2024-09-26 15:05:00,BTC/USD,64602,64602,64503,64519,1.44575406,93278.60619714
1727363040,2024-09-26 15:04:00,BTC/USD,64550,64550,64550,64550,0.00376387,242.9578085
1727362980,2024-09-26 15:03:00,BTC/USD,64476,64500,64476,64500,1.17474382,75770.97639
1727362920,2024-09-26 15:02:00,BTC/USD,64423,64431,64344,64410,9.13667648,588493.3320768
1727362860,2024-09-26 15:01:00,BTC/USD,64485,64498,64436,64436,0.86516573,55747.81897828
1727362800,2024-09-26 15:00:00,BTC/USD,64426,64449,64426,64438,1.17845779,75937.46307202
1727362740,2024-09-26 14:59:00,BTC/USD,64503,64503,64400,64437,0.47156527,30386.25130299
1727362680,2024-09-26 14:58:00,BTC/USD,64399,64579,64398,64520,4.27511527,275830.43722039997
1727362620,2024-09-26 14:57:00,BTC/USD,64520,64521,64406,64406,13.43664830,865400.7704098
1727362560,2024-09-26 14:56:00,BTC/USD,64567,64619,64543,64543,0.02276458,1469.29428694
1727362500,2024-09-26 14:55:00,BTC/USD,64798,64798,64567,64567,33.60783597,2169957.1450749896
1727362440,2024-09-26 14:54:00,BTC/USD,64817,64828,64817,64828,0.00639145,414.34492059999997
1727362380,2024-09-26 14:53:00,BTC/USD,64820,64828,64820,64828,0.03274515,2122.8025842
1727362320,2024-09-26 14:52:00,BTC/USD,64896,64906,64805,64805,1.40927615,91328.14090074999
1727362260,2024-09-26 14:51:00,BTC/USD,64925,64926,64900,64917,0.06834814,4436.95620438
1727362200,2024-09-26 14:50:00,BTC/USD,64961,64961,64882,64904,0.00339587,220.40554648
1727362140,2024-09-26 14:49:00,BTC/USD,64851,64851,64851,64851,0.00000000,0.0
1727362080,2024-09-26 14:48:00,BTC/USD,64851,64851,64851,64851,0.00155000,100.51905
1727362020,2024-09-26 14:47:00,BTC/USD,64963,64963,64868,64868,0.72906916,47293.25827088
1727361960,2024-09-26 14:46:00,BTC/USD,64911,64957,64911,64940,2.06247055,133936.837517
1727361900,2024-09-26 14:45:00,BTC/USD,64812,64825,64793,64825,0.06531497,4234.04293025
1727361840,2024-09-26 14:44:00,BTC/USD,64810,64810,64756,64756,0.26378205,17081.4704298
1727361780,2024-09-26 14:43:00,BTC/USD,64880,64880,64829,64829,0.24695053,16009.55590937
1727361720,2024-09-26 14:42:00,BTC/USD,64798,64848,64798,64848,0.00095000,61.6056
1727361660,2024-09-26 14:41:00,BTC/USD,64800,64821,64765,64765,1.12514863,72870.25102195
1727361600,2024-09-26 14:40:00,BTC/USD,64909,64909,64811,64811,0.23616255,15305.93102805
1727361540,2024-09-26 14:39:00,BTC/USD,64945,64982,64928,64928,0.78124727,50724.82274656001
1727361480,2024-09-26 14:38:00,BTC/USD,65013,65013,64962,64962,4.50805475,292852.2526695
1727361420,2024-09-26 14:37:00,BTC/USD,64902,65038,64902,65038,36.39420434,2367006.26186492
1727361360,2024-09-26 14:36:00,BTC/USD,64891,64891,64860,64869,0.45341445,29412.54195705
1727361300,2024-09-26 14:35:00,BTC/USD,64792,64896,64792,64860,0.29121046,18887.9104356
1727361240,2024-09-26 14:34:00,BTC/USD,64788,64836,64787,64808,0.57498086,37263.35957488
1727361180,2024-09-26 14:33:00,BTC/USD,64670,64701,64670,64701,0.10612864,6866.62913664
1727361120,2024-09-26 14:32:00,BTC/USD,64592,64692,64576,64684,11.77841323,761874.88136932
1727361060,2024-09-26 14:31:00,BTC/USD,64706,64706,64588,64622,2.13923961,138241.94207742
1727361000,2024-09-26 14:30:00,BTC/USD,64676,64754,64673,64707,1.39173580,90055.0484106
1727360940,2024-09-26 14:29:00,BTC/USD,64621,64733,64567,64701,0.94781610,61324.6494861
1727360880,2024-09-26 14:28:00,BTC/USD,64848,64848,64621,64621,8.48542752,548336.81176992
1727360820,2024-09-26 14:27:00,BTC/USD,64921,65058,64921,64936,4.01853034,260947.28615824
1727360760,2024-09-26 14:26:00,BTC/USD,64979,64980,64865,64865,5.69502849,369408.02300385
1727360700,2024-09-26 14:25:00,BTC/USD,64962,64982,64856,64982,25.77720054,1675054.04549028
1727360640,2024-09-26 14:24:00,BTC/USD,65121,65121,65005,65041,0.19930081,12962.72398321
1727360580,2024-09-26 14:23:00,BTC/USD,65070,65241,65070,65145,16.14649001,1051863.09170145
1727360520,2024-09-26 14:22:00,BTC/USD,64971,65066,64971,65066,6.05800654,394170.25353164
1727360460,2024-09-26 14:21:00,BTC/USD,65010,65011,64902,64935,8.91685857,579016.21124295
1727360400,2024-09-26 14:20:00,BTC/USD,64973,65011,64964,65011,10.55762150,686361.5313365
1727360340,2024-09-26 14:19:00,BTC/USD,64972,64973,64962,64962,0.31134197,20225.39705514
1727360280,2024-09-26 14:18:00,BTC/USD,64929,64965,64929,64964,16.65287332,1081837.2623604801
1727360220,2024-09-26 14:17:00,BTC/USD,64853,64926,64853,64926,0.11069328,7186.871897280001
1727360160,2024-09-26 14:16:00,BTC/USD,64855,64882,64829,64857,3.11555699,202065.67970043
1727360100,2024-09-26 14:15:00,BTC/USD,64811,64874,64809,64833,3.95052748,256124.54811084
1727360040,2024-09-26 14:14:00,BTC/USD,64811,64843,64797,64810,7.96185909,516008.08762289997
1727359980,2024-09-26 14:13:00,BTC/USD,64871,64885,64829,64829,9.48395443,614835.28174247
1727359920,2024-09-26 14:12:00,BTC/USD,64857,64901,64833,64876,25.38119097,1646630.14536972
1727359860,2024-09-26 14:11:00,BTC/USD,64848,64891,64828,64862,24.00171800,1556799.432916
1727359800,2024-09-26 14:10:00,BTC/USD,64770,64877,64761,64839,26.21632199,1699840.10150961
1727359740,2024-09-26 14:09:00,BTC/USD,64577,64765,64577,64765,20.62385328,1335703.8576792
1727359680,2024-09-26 14:08:00,BTC/USD,64499,64577,64499,64577,2.74711003,177400.12440731
1727359620,2024-09-26 14:07:00,BTC/USD,64500,64520,64492,64494,2.27887544,146973.79262736
1727359560,2024-09-26 14:06:00,BTC/USD,64560,64561,64491,64493,4.41086265,284469.76488645
1727359500,2024-09-26 14:05:00,BTC/USD,64566,64568,64496,64546,4.49760664,290302.51818544
1727359440,2024-09-26 14:04:00,BTC/USD,64521,64561,64521,64561,4.77172719,308067.47911359
1727359380,2024-09-26 14:03:00,BTC/USD,64503,64522,64503,64522,24.37312960,1572603.0680512
1727359320,2024-09-26 14:02:00,BTC/USD,64491,64514,64491,64513,0.65745520,42414.4073176
1727359260,2024-09-26 14:01:00,BTC/USD,64428,64486,64422,64486,0.06533830,4213.4056138000005
1727359200,2024-09-26 14:00:00,BTC/USD,64439,64487,64439,64467,1.05168388,67798.90469196
1727359140,2024-09-26 13:59:00,BTC/USD,64375,64423,64371,64423,0.17711755,11410.44392365
1727359080,2024-09-26 13:58:00,BTC/USD,64365,64365,64365,64365,0.00484440,311.809806
1727359020,2024-09-26 13:57:00,BTC/USD,64360,64380,64360,64369,0.01735437,1117.08344253
1727358960,2024-09-26 13:56:00,BTC/USD,64377,64377,64368,64368,1.25351536,80686.27669248
1727358900,2024-09-26 13:55:00,BTC/USD,64351,64351,64342,64342,0.03750619,2413.2232769800003
1727358840,2024-09-26 13:54:00,BTC/USD,64295,64306,64295,64306,0.17765368,11424.19754608
1727358780,2024-09-26 13:53:00,BTC/USD,64273,64304,64266,64266,0.82323959,52906.315490940004
1727358720,2024-09-26 13:52:00,BTC/USD,64254,64281,64231,64281,0.16454006,10576.799596859999
1727358660,2024-09-26 13:51:00,BTC/USD,64255,64255,64255,64255,0.01508105,969.03286775
1727358600,2024-09-26 13:50:00,BTC/USD,64249,64259,64232,64254,0.10593601,6806.81238654
1727358540,2024-09-26 13:49:00,BTC/USD,64285,64286,64285,64286,0.13786000,8862.46796
1727358480,2024-09-26 13:48:00,BTC/USD,64353,64353,64288,64299,0.08611923,5537.3803697700005
1727358420,2024-09-26 13:47:00,BTC/USD,64369,64369,64321,64321,0.01411152,907.66707792
1727358360,2024-09-26 13:46:00,BTC/USD,64397,64397,64377,64382,1.24307889,80031.90509598001
1727358300,2024-09-26 13:45:00,BTC/USD,64370,64370,64370,64370,0.01864222,1199.9997014
1727358240,2024-09-26 13:44:00,BTC/USD,64276,64302,64276,64302,0.06063082,3898.68298764
1727358180,2024-09-26 13:43:00,BTC/USD,64356,64356,64292,64292,0.21764964,13993.13065488
1727358120,2024-09-26 13:42:00,BTC/USD,64336,64336,64296,64296,0.14611000,9394.288559999999
1727358060,2024-09-26 13:41:00,BTC/USD,64231,64257,64215,64257,0.06180275,3971.2593067499997
1727358000,2024-09-26 13:40:00,BTC/USD,64190,64227,64173,64227,1.95118121,125318.51557467
1727357940,2024-09-26 13:39:00,BTC/USD,64322,64322,64198,64198,4.05651727,260420.29569945997
1727357880,2024-09-26 13:38:00,BTC/USD,64365,64365,64305,64335,0.01058758,681.1519592999999
1727357820,2024-09-26 13:37:00,BTC/USD,64319,64363,64319,64344,0.57572729,37044.59674776
1727357760,2024-09-26 13:36:00,BTC/USD,64257,64299,64245,64299,0.65381878,42039.89373522
1727357700,2024-09-26 13:35:00,BTC/USD,64304,64304,64245,64245,0.07661461,4922.10561945
1727357640,2024-09-26 13:34:00,BTC/USD,64298,64315,64265,64315,0.82703150,53190.5309225
1727357580,2024-09-26 13:33:00,BTC/USD,64256,64326,64256,64291,1.22366148,78670.42021068001
1727357520,2024-09-26 13:32:00,BTC/USD,64314,64349,64252,64260,2.72990202,175423.5038052
1727357460,2024-09-26 13:31:00,BTC/USD,64354,64354,64276,64315,31.01944322,1995015.4906943
1727357400,2024-09-26 13:30:00,BTC/USD,64402,64410,64336,64336,0.47869818,30797.526108479997
1727357340,2024-09-26 13:29:00,BTC/USD,64383,64384,64382,64382,0.00877012,564.6378658399999
1727357280,2024-09-26 13:28:00,BTC/USD,64384,64384,64371,64374,0.02589167,1666.75036458
1727357220,2024-09-26 13:27:00,BTC/USD,64402,64402,64370,64370,0.12804151,8242.0319987
1727357160,2024-09-26 13:26:00,BTC/USD,64373,64380,64371,64371,0.11130394,7164.74592174
1727357100,2024-09-26 13:25:00,BTC/USD,64366,64371,64341,64371,1.15916649,74616.70612779
1727357040,2024-09-26 13:24:00,BTC/USD,64401,64410,64366,64366,2.32612038,149723.06437908
1727356980,2024-09-26 13:23:00,BTC/USD,64436,64436,64408,64408,2.78400000,179311.87199999997
1727356920,2024-09-26 13:22:00,BTC/USD,64423,64446,64423,64436,0.94634318,60978.56914648
1727356860,2024-09-26 13:21:00,BTC/USD,64458,64462,64436,64436,1.74790892,112628.25916911999
1727356800,2024-09-26 13:20:00,BTC/USD,64476,64479,64464,64464,0.04361279,2811.45489456
1727356740,2024-09-26 13:19:00,BTC/USD,64469,64469,64469,64469,0.00656106,422.98497713999996
1727356680,2024-09-26 13:18:00,BTC/USD,64481,64481,64470,64470,0.01854474,1195.5793878
1727356620,2024-09-26 13:17:00,BTC/USD,64475,64484,64475,64484,0.00368949,237.91307316
1727356560,2024-09-26 13:16:00,BTC/USD,64485,64485,64485,64485,0.00500000,322.425
1727356500,2024-09-26 13:15:00,BTC/USD,64470,64503,64469,64503,0.24214870,15619.3175961
1727356440,2024-09-26 13:14:00,BTC/USD,64502,64503,64467,64480,0.30859348,19898.1075904
1727356380,2024-09-26 13:13:00,BTC/USD,64529,64529,64488,64517,0.30740574,19832.89612758
1727356320,2024-09-26 13:12:00,BTC/USD,64535,64535,64526,64527,0.14545409,9385.71606543
1727356260,2024-09-26 13:11:00,BTC/USD,64521,64544,64520,64544,0.00097453,62.900064320000006
1727356200,2024-09-26 13:10:00,BTC/USD,64522,64561,64522,64559,0.01064228,687.05495452
1727356140,2024-09-26 13:09:00,BTC/USD,64533,64539,64533,64539,1.15460934,74517.33219426
1727356080,2024-09-26 13:08:00,BTC/USD,64531,64541,64520,64535,1.26448796,81603.73049860001
1727356020,2024-09-26 13:07:00,BTC/USD,64524,64532,64523,64531,0.25916310,16724.0540061
1727355960,2024-09-26 13:06:00,BTC/USD,64489,64489,64479,64480,0.20746495,13377.339976000001
1727355900,2024-09-26 13:05:00,BTC/USD,64421,64490,64421,64490,0.50900177,32825.5241473
1727355840,2024-09-26 13:04:00,BTC/USD,64436,64442,64432,64437,0.67755190,43659.4117803
1727355780,2024-09-26 13:03:00,BTC/USD,64452,64452,64452,64452,0.00697634,449.63906568
1727355720,2024-09-26 13:02:00,BTC/USD,64413,64442,64413,64442,0.68070348,43865.89365816
1727355660,2024-09-26 13:01:00,BTC/USD,64450,64450,64450,64450,0.00000000,0.0
1727355600,2024-09-26 13:00:00,BTC/USD,64483,64489,64450,64450,0.28031617,18066.3771565
1727355540,2024-09-26 12:59:00,BTC/USD,64548,64555,64503,64503,4.03439814,260230.78322442004
1727355480,2024-09-26 12:58:00,BTC/USD,64558,64558,64558,64558,0.01674680,1081.1399144
1727355420,2024-09-26 12:57:00,BTC/USD,64550,64550,64550,64550,0.05000000,3227.5
1727355360,2024-09-26 12:56:00,BTC/USD,64504,64516,64504,64516,0.41605865,26842.4398634
1727355300,2024-09-26 12:55:00,BTC/USD,64544,64544,64504,64504,0.53881862,34755.95626448
1727355240,2024-09-26 12:54:00,BTC/USD,64588,64589,64526,64526,0.72773140,46957.5963164
1727355180,2024-09-26 12:53:00,BTC/USD,64585,64585,64585,64585,0.07000000,4520.950000000001
1727355120,2024-09-26 12:52:00,BTC/USD,64600,64601,64583,64596,0.51041216,32970.58388736
1727355060,2024-09-26 12:51:00,BTC/USD,64533,64533,64533,64533,0.00000000,0.0
1727355000,2024-09-26 12:50:00,BTC/USD,64513,64534,64504,64533,0.61667683,39796.00587039
1727354940,2024-09-26 12:49:00,BTC/USD,64555,64555,64540,64540,0.15026788,9698.2889752
1727354880,2024-09-26 12:48:00,BTC/USD,64554,64554,64554,64554,0.00231000,149.11974
1727354820,2024-09-26 12:47:00,BTC/USD,64581,64596,64556,64556,0.04951813,3196.69240028
1727354760,2024-09-26 12:46:00,BTC/USD,64595,64616,64595,64616,0.18934289,12234.58018024
1727354700,2024-09-26 12:45:00,BTC/USD,64605,64605,64587,64588,0.03984272,2573.3615993599997
1727354640,2024-09-26 12:44:00,BTC/USD,64596,64606,64596,64606,0.00431686,278.89505715999996
1727354580,2024-09-26 12:43:00,BTC/USD,64585,64609,64566,64609,1.15822185,74831.55550665001
1727354520,2024-09-26 12:42:00,BTC/USD,64476,64535,64476,64535,0.33939626,21902.9376391
1727354460,2024-09-26 12:41:00,BTC/USD,64445,64445,64434,64434,0.01420157,915.06396138
1727354400,2024-09-26 12:40:00,BTC/USD,64404,64404,64404,64404,0.00000000,0.0
1727354340,2024-09-26 12:39:00,BTC/USD,64399,64422,64390,64404,0.67294349,43340.25252996
1727354280,2024-09-26 12:38:00,BTC/USD,64413,64413,64399,64399,0.00576338,371.15590862
1727354220,2024-09-26 12:37:00,BTC/USD,64469,64469,64469,64469,0.00000000,0.0
1727354160,2024-09-26 12:36:00,BTC/USD,64442,64469,64430,64469,11.27719594,727029.5450558601
1727354100,2024-09-26 12:35:00,BTC/USD,64467,64510,64438,64438,8.08557108,521018.02925304
1727354040,2024-09-26 12:34:00,BTC/USD,64492,64492,64406,64415,2.96244192,190825.69627679998
1727353980,2024-09-26 12:33:00,BTC/USD,64509,64527,64454,64483,7.33204830,472792.47052890004
1727353920,2024-09-26 12:32:00,BTC/USD,64565,64582,64510,64521,5.53940617,357408.02549457
1727353860,2024-09-26 12:31:00,BTC/USD,64647,64705,64641,64641,1.43204097,92568.56034177
1727353800,2024-09-26 12:30:00,BTC/USD,64522,64677,64521,64673,17.86540676,1155409.45138948
1727353740,2024-09-26 12:29:00,BTC/USD,64512,64528,64512,64528,1.07170376,69154.90022528
1727353680,2024-09-26 12:28:00,BTC/USD,64531,64531,64524,64524,0.01296774,836.73045576
1727353620,2024-09-26 12:27:00,BTC/USD,64508,64552,64508,64521,0.24416951,15754.060954710001
1727353560,2024-09-26 12:26:00,BTC/USD,64513,64513,64513,64513,0.00139637,90.08401781
1727353500,2024-09-26 12:25:00,BTC/USD,64551,64558,64485,64504,0.02109749,1360.87249496
1727353440,2024-09-26 12:24:00,BTC/USD,64531,64542,64518,64518,1.13099464,72969.51218352
1727353380,2024-09-26 12:23:00,BTC/USD,64516,64521,64509,64509,0.73066383,47134.393009470004
1727353320,2024-09-26 12:22:00,BTC/USD,64471,64511,64471,64511,0.76160763,49132.06981893
1727353260,2024-09-26 12:21:00,BTC/USD,64496,64497,64481,64481,3.15839049,203656.17718569
1727353200,2024-09-26 12:20:00,BTC/USD,64486,64509,64485,64504,1.52317046,98250.58735184
1727353140,2024-09-26 12:19:00,BTC/USD,64476,64498,64468,64481,4.80867012,310067.85800772003
1727353080,2024-09-26 12:18:00,BTC/USD,64444,64465,64444,64454,0.15347429,9892.031887660001
1727353020,2024-09-26 12:17:00,BTC/USD,64414,64430,64413,64430,0.93976761,60549.227112299995
1727352960,2024-09-26 12:16:00,BTC/USD,64391,64426,64391,64426,0.96373039,62089.294106140005
1727352900,2024-09-26 12:15:00,BTC/USD,64407,64411,64392,64392,1.15284124,74233.75312608
1727352840,2024-09-26 12:14:00,BTC/USD,64424,64424,64421,64421,0.01613360,1039.3426456000002
1727352780,2024-09-26 12:13:00,BTC/USD,64360,64379,64360,64379,0.07490000,4821.987099999999
1727352720,2024-09-26 12:12:00,BTC/USD,64345,64345,64345,64345,0.00028086,18.071936700000002
1727352660,2024-09-26 12:11:00,BTC/USD,64340,64340,64323,64333,0.03195957,2056.05501681
1727352600,2024-09-26 12:10:00,BTC/USD,64343,64343,64343,64343,0.00807677,519.68361211
1727352540,2024-09-26 12:09:00,BTC/USD,64361,64361,64325,64352,0.43424964,27944.83283328
1727352480,2024-09-26 12:08:00,BTC/USD,64389,64389,64374,64374,0.00436844,281.21395656000004
1727352420,2024-09-26 12:07:00,BTC/USD,64360,64386,64342,64386,0.02647297,1704.48864642
1727352360,2024-09-26 12:06:00,BTC/USD,64343,64360,64342,64359,0.70737314,45525.827917259994
1727352300,2024-09-26 12:05:00,BTC/USD,64427,64427,64334,64334,0.21651986,13929.588673240001
1727352240,2024-09-26 12:04:00,BTC/USD,64456,64456,64428,64428,0.06864017,4422.34887276
1727352180,2024-09-26 12:03:00,BTC/USD,64420,64441,64420,64441,1.46692312,94529.99277591999
1727352120,2024-09-26 12:02:00,BTC/USD,64432,64432,64432,64432,0.00024184,15.58223488
1727352060,2024-09-26 12:01:00,BTC/USD,64428,64428,64428,64428,0.00806598,519.6749594400001
1727352000,2024-09-26 12:00:00,BTC/USD,64409,64409,64409,64409,0.00050000,32.2045
1727351940,2024-09-26 11:59:00,BTC/USD,64402,64402,64387,64387,0.13448998,8659.406342260001
1727351880,2024-09-26 11:58:00,BTC/USD,64371,64392,64371,64392,0.01415271,911.3213023200001
1727351820,2024-09-26 11:57:00,BTC/USD,64362,64373,64362,64373,0.11288244,7266.58131012
1727351760,2024-09-26 11:56:00,BTC/USD,64395,64395,64381,64381,0.09205634,5926.67922554
1727351700,2024-09-26 11:55:00,BTC/USD,64402,64402,64400,64400,0.01082937,697.411428
1727351640,2024-09-26 11:54:00,BTC/USD,64426,64426,64421,64421,0.23730353,15287.33070613
1727351580,2024-09-26 11:53:00,BTC/USD,64422,64422,64422,64422,0.00322674,207.87304428000002
1727351520,2024-09-26 11:52:00,BTC/USD,64409,64423,64409,64423,0.00198412,127.82296275999998
1727351460,2024-09-26 11:51:00,BTC/USD,64406,64408,64404,64404,0.29611485,19070.9807994
1727351400,2024-09-26 11:50:00,BTC/USD,64381,64381,64381,64381,0.00000000,0.0
1727351340,2024-09-26 11:49:00,BTC/USD,64376,64381,64376,64381,0.19561981,12594.19898761
1727351280,2024-09-26 11:48:00,BTC/USD,64371,64371,64366,64366,0.00175982,113.27257412
1727351220,2024-09-26 11:47:00,BTC/USD,64369,64369,64368,64368,0.01035587,666.58664016
1727351160,2024-09-26 11:46:00,BTC/USD,64367,64371,64367,64370,0.00807932,520.0658284
1727351100,2024-09-26 11:45:00,BTC/USD,64405,64405,64357,64357,0.25104498,16156.501777859998
1727351040,2024-09-26 11:44:00,BTC/USD,64398,64398,64395,64395,0.17225148,11092.134054600001
1727350980,2024-09-26 11:43:00,BTC/USD,64408,64408,64396,64396,0.00727666,468.58779735999997
1727350920,2024-09-26 11:42:00,BTC/USD,64416,64416,64416,64416,0.00806761,519.68316576
1727350860,2024-09-26 11:41:00,BTC/USD,64422,64430,64422,64430,0.01451760,935.368968
1727350800,2024-09-26 11:40:00,BTC/USD,64431,64434,64431,64432,0.02664579,1716.84154128
1727350740,2024-09-26 11:39:00,BTC/USD,64417,64426,64417,64426,0.00806415,519.5409279
1727350680,2024-09-26 11:38:00,BTC/USD,64421,64421,64421,64421,0.00806699,519.68356279
1727350620,2024-09-26 11:37:00,BTC/USD,64387,64399,64387,64389,0.44323980,28539.7674822
1727350560,2024-09-26 11:36:00,BTC/USD,64345,64387,64345,64387,1.61516627,103995.71062649
1727350500,2024-09-26 11:35:00,BTC/USD,64307,64358,64307,64358,0.60258224,38780.987801920004
1727350440,2024-09-26 11:34:00,BTC/USD,64316,64316,64315,64315,0.00765436,492.2901634
1727350380,2024-09-26 11:33:00,BTC/USD,64315,64322,64315,64322,0.57760787,37152.89341414
1727350320,2024-09-26 11:32:00,BTC/USD,64334,64334,64307,64307,0.14629056,9407.507041919998
1727350260,2024-09-26 11:31:00,BTC/USD,64308,64340,64308,64340,0.01082338,696.3762692
1727350200,2024-09-26 11:30:00,BTC/USD,64338,64340,64320,64320,0.14636719,9414.3376608
1727350140,2024-09-26 11:29:00,BTC/USD,64337,64337,64337,64337,0.00807752,519.68340424
1727350080,2024-09-26 11:28:00,BTC/USD,64348,64355,64348,64355,0.33247032,21396.1274436
1727350020,2024-09-26 11:27:00,BTC/USD,64344,64344,64344,64344,0.00000000,0.0
1727349960,2024-09-26 11:26:00,BTC/USD,64362,64362,64344,64344,0.51781741,33318.44342904
1727349900,2024-09-26 11:25:00,BTC/USD,64388,64390,64350,64384,0.81410853,52415.563595520005
1727349840,2024-09-26 11:24:00,BTC/USD,64428,64428,64382,64382,0.79046480,50891.704753599995
1727349780,2024-09-26 11:23:00,BTC/USD,64433,64433,64433,64433,0.00161310,103.93687229999999
1727349720,2024-09-26 11:22:00,BTC/USD,64418,64418,64418,64418,0.00000000,0.0
1727349660,2024-09-26 11:21:00,BTC/USD,64484,64484,64418,64418,0.15803546,10180.32826228
1727349600,2024-09-26 11:20:00,BTC/USD,64480,64480,64480,64480,0.00091979,59.308059199999995
1727349540,2024-09-26 11:19:00,BTC/USD,64468,64483,64468,64475,1.71941761,110859.45040475001
1727349480,2024-09-26 11:18:00,BTC/USD,64460,64467,64456,64467,12.97217195,836277.00910065
1727349420,2024-09-26 11:17:00,BTC/USD,64448,64459,64448,64448,0.21477380,13841.741862399998
1727349360,2024-09-26 11:16:00,BTC/USD,64444,64447,64444,64447,1.00837361,64986.65404367
1727349300,2024-09-26 11:15:00,BTC/USD,64382,64403,64382,64403,0.47658113,30693.254515390003
1727349240,2024-09-26 11:14:00,BTC/USD,64338,64338,64338,64338,0.00000000,0.0
1727349180,2024-09-26 11:13:00,BTC/USD,64338,64338,64338,64338,0.03046214,1959.87316332
1727349120,2024-09-26 11:12:00,BTC/USD,64345,64345,64338,64338,0.01208181,777.31949178
1727349060,2024-09-26 11:11:00,BTC/USD,64337,64337,64337,64337,0.06760600,4349.567222
1727349000,2024-09-26 11:10:00,BTC/USD,64329,64339,64329,64338,0.16437992,10575.875292960001
1727348940,2024-09-26 11:09:00,BTC/USD,64318,64318,64318,64318,0.00000000,0.0
1727348880,2024-09-26 11:08:00,BTC/USD,64346,64346,64318,64318,0.31346165,20161.2264047
1727348820,2024-09-26 11:07:00,BTC/USD,64353,64379,64353,64379,1.26742116,81595.30685964
1727348760,2024-09-26 11:06:00,BTC/USD,64326,64337,64326,64337,0.00743184,478.14229008
1727348700,2024-09-26 11:05:00,BTC/USD,64326,64326,64323,64323,0.15794611,10159.56763353
1727348640,2024-09-26 11:04:00,BTC/USD,64357,64357,64323,64330,0.67820124,43628.685769200005
1727348580,2024-09-26 11:03:00,BTC/USD,64367,64380,64358,64358,0.16234506,10448.20337148
1727348520,2024-09-26 11:02:00,BTC/USD,64383,64383,64357,64357,0.00960860,618.3806702
1727348460,2024-09-26 11:01:00,BTC/USD,64415,64418,64390,64390,0.00311092,200.3121388
1727348400,2024-09-26 11:00:00,BTC/USD,64401,64421,64395,64395,0.18594570,11973.973351499999
1727348340,2024-09-26 10:59:00,BTC/USD,64335,64357,64335,64357,0.12749100,8204.938286999999
1727348280,2024-09-26 10:58:00,BTC/USD,64338,64354,64338,64353,0.17215789,11078.87669517
1727348220,2024-09-26 10:57:00,BTC/USD,64352,64352,64352,64352,0.01178094,758.12705088
1727348160,2024-09-26 10:56:00,BTC/USD,64373,64400,64339,64339,1.84313600,118585.52710400001
1727348100,2024-09-26 10:55:00,BTC/USD,64392,64392,64391,64391,0.03680706,2370.04340046
1727348040,2024-09-26 10:54:00,BTC/USD,64292,64370,64292,64370,6.29257072,405052.77724639996
1727347980,2024-09-26 10:53:00,BTC/USD,64283,64291,64283,64291,0.04182616,2689.0456525600002
1727347920,2024-09-26 10:52:00,BTC/USD,64306,64306,64282,64282,1.13805228,73156.27666296
1727347860,2024-09-26 10:51:00,BTC/USD,64327,64327,64311,64311,0.49829624,32045.92949064
1727347800,2024-09-26 10:50:00,BTC/USD,64312,64328,64312,64328,0.07350153,4728.20642184
1727347740,2024-09-26 10:49:00,BTC/USD,64306,64309,64298,64307,1.44210251,92737.28611057
1727347680,2024-09-26 10:48:00,BTC/USD,64299,64301,64299,64299,1.11740597,71848.08646503
1727347620,2024-09-26 10:47:00,BTC/USD,64305,64305,64305,64305,10.67647130,686550.4869464999
1727347560,2024-09-26 10:46:00,BTC/USD,64374,64374,64374,64374,0.00000000,0.0
1727347500,2024-09-26 10:45:00,BTC/USD,64374,64374,64374,64374,0.00300000,193.122
1727347440,2024-09-26 10:44:00,BTC/USD,64401,64401,64365,64365,0.13176949,8481.343223849999
1727347380,2024-09-26 10:43:00,BTC/USD,64425,64425,64425,64425,0.00000000,0.0
1727347320,2024-09-26 10:42:00,BTC/USD,64453,64453,64425,64425,0.85030602,54780.9653385
1727347260,2024-09-26 10:41:00,BTC/USD,64416,64452,64403,64452,2.15335548,138788.06739696002
1727347200,2024-09-26 10:40:00,BTC/USD,64377,64403,64377,64403,0.28690392,18477.47315976
1727347140,2024-09-26 10:39:00,BTC/USD,64371,64395,64370,64370,1.83070730,117842.628901
1727347080,2024-09-26 10:38:00,BTC/USD,64412,64412,64326,64355,3.26025690,209813.8327995
1727347020,2024-09-26 10:37:00,BTC/USD,64406,64450,64396,64450,16.21123087,1044813.8295715001
1727346960,2024-09-26 10:36:00,BTC/USD,64404,64404,64386,64386,0.16405848,10563.069293280001
1727346900,2024-09-26 10:35:00,BTC/USD,64394,64404,64378,64378,0.78409367,50478.38228726
1727346840,2024-09-26 10:34:00,BTC/USD,64360,64394,64360,64394,1.42495642,91758.64370948
1727346780,2024-09-26 10:33:00,BTC/USD,64383,64400,64353,64376,1.46066948,94032.05844448
1727346720,2024-09-26 10:32:00,BTC/USD,64277,64375,64277,64375,7.18764530,462704.6661875
1727346660,2024-09-26 10:31:00,BTC/USD,64221,64301,64221,64293,7.51709991,483296.90451362997
1727346600,2024-09-26 10:30:00,BTC/USD,64201,64205,64200,64205,0.08597382,5519.9491131
1727346540,2024-09-26 10:29:00,BTC/USD,64214,64214,64202,64202,0.73080381,46919.06620962
1727346480,2024-09-26 10:28:00,BTC/USD,64121,64213,64121,64213,5.89530548,378555.25078724
1727346420,2024-09-26 10:27:00,BTC/USD,64043,64055,64043,64055,1.56488594,100238.7688867
1727346360,2024-09-26 10:26:00,BTC/USD,64055,64055,64055,64055,0.01244000,796.8442
1727346300,2024-09-26 10:25:00,BTC/USD,64058,64058,64058,64058,0.05748348,3682.2767618400003
1727346240,2024-09-26 10:24:00,BTC/USD,64030,64030,64022,64022,0.07523602,4816.76047244
1727346180,2024-09-26 10:23:00,BTC/USD,64022,64022,64021,64022,0.86023315,55073.8467293
1727346120,2024-09-26 10:22:00,BTC/USD,64121,64130,64094,64094,0.02973288,1905.6992107199999
1727346060,2024-09-26 10:21:00,BTC/USD,64095,64099,64071,64084,0.84711317,54286.400386279995
1727346000,2024-09-26 10:20:00,BTC/USD,64104,64144,64104,64105,7.80772338,500514.10727489996
1727345940,2024-09-26 10:19:00,BTC/USD,64054,64105,64046,64046,0.40404052,25877.179143920002
1727345880,2024-09-26 10:18:00,BTC/USD,63927,64054,63927,64040,10.91343258,698896.2224232
1727345820,2024-09-26 10:17:00,BTC/USD,63917,63917,63917,63917,0.00000000,0.0
1727345760,2024-09-26 10:16:00,BTC/USD,63917,63917,63917,63917,0.00000000,0.0
1727345700,2024-09-26 10:15:00,BTC/USD,63917,63917,63917,63917,0.00325224,207.87342408
1727345640,2024-09-26 10:14:00,BTC/USD,63888,63926,63888,63926,3.10683818,198607.73749468
1727345580,2024-09-26 10:13:00,BTC/USD,63876,63876,63876,63876,0.00309161,197.47968036
1727345520,2024-09-26 10:12:00,BTC/USD,63890,63890,63876,63876,0.59977053,38310.94237428
1727345460,2024-09-26 10:11:00,BTC/USD,63855,63882,63855,63882,10.07511852,643618.72129464
1727345400,2024-09-26 10:10:00,BTC/USD,63853,63853,63832,63832,0.01952503,1246.32171496
1727345340,2024-09-26 10:09:00,BTC/USD,63824,63840,63824,63840,0.02077342,1326.1751328
1727345280,2024-09-26 10:08:00,BTC/USD,63825,63825,63825,63825,0.49634639,31679.308341750002
1727345220,2024-09-26 10:07:00,BTC/USD,63797,63797,63797,63797,0.00000000,0.0
1727345160,2024-09-26 10:06:00,BTC/USD,63797,63797,63797,63797,0.01635485,1043.39036545
1727345100,2024-09-26 10:05:00,BTC/USD,63793,63793,63791,63791,0.00472491,301.40673381
1727345040,2024-09-26 10:04:00,BTC/USD,63788,63788,63768,63768,0.03224813,2056.39875384
1727344980,2024-09-26 10:03:00,BTC/USD,63770,63771,63770,63771,0.00920643,587.10324753
1727344920,2024-09-26 10:02:00,BTC/USD,63758,63770,63758,63770,0.00657503,419.2896631
1727344860,2024-09-26 10:01:00,BTC/USD,63757,63757,63757,63757,0.00814972,519.60169804
1727344800,2024-09-26 10:00:00,BTC/USD,63797,63797,63797,63797,0.00814589,519.68334433
1727344740,2024-09-26 09:59:00,BTC/USD,63778,63778,63778,63778,0.00000000,0.0
1727344680,2024-09-26 09:58:00,BTC/USD,63781,63781,63770,63778,0.15593949,9945.508793219999
1727344620,2024-09-26 09:57:00,BTC/USD,63783,63783,63779,63781,0.06932755,4421.78046655
1727344560,2024-09-26 09:56:00,BTC/USD,63788,63789,63788,63789,0.04334704,2765.06433456
1727344500,2024-09-26 09:55:00,BTC/USD,63806,63806,63805,63805,0.11860000,7567.273
1727344440,2024-09-26 09:54:00,BTC/USD,63778,63778,63778,63778,0.00091000,58.03798
1727344380,2024-09-26 09:53:00,BTC/USD,63779,63779,63763,63763,0.17176637,10952.33905031
1727344320,2024-09-26 09:52:00,BTC/USD,63780,63780,63780,63780,0.00407403,259.84163340000003
1727344260,2024-09-26 09:51:00,BTC/USD,63777,63777,63777,63777,0.00000000,0.0
1727344200,2024-09-26 09:50:00,BTC/USD,63777,63777,63777,63777,0.00500000,318.885
1727344140,2024-09-26 09:49:00,BTC/USD,63764,63764,63752,63752,1.20618609,76896.77560968
1727344080,2024-09-26 09:48:00,BTC/USD,63765,63765,63764,63764,0.08380405,5343.6814442
1727344020,2024-09-26 09:47:00,BTC/USD,63761,63761,63761,63761,0.00030992,19.760809119999998
1727343960,2024-09-26 09:46:00,BTC/USD,63775,63775,63768,63769,1.17604706,74995.34496914
1727343900,2024-09-26 09:45:00,BTC/USD,63804,63804,63788,63788,0.72900000,46501.452
1727343840,2024-09-26 09:44:00,BTC/USD,63785,63811,63785,63811,0.03902948,2490.51014828
1727343780,2024-09-26 09:43:00,BTC/USD,63783,63784,63783,63784,0.65804930,41973.016551199995
1727343720,2024-09-26 09:42:00,BTC/USD,63791,63791,63786,63786,0.04574734,2918.03982924
1727343660,2024-09-26 09:41:00,BTC/USD,63795,63795,63794,63794,0.01019586,650.4346928399999
1727343600,2024-09-26 09:40:00,BTC/USD,63816,63816,63795,63795,0.02229657,1422.40968315
1727343540,2024-09-26 09:39:00,BTC/USD,63827,63827,63827,63827,0.04707000,3004.33689
1727343480,2024-09-26 09:38:00,BTC/USD,63834,63834,63834,63834,0.00000000,0.0
1727343420,2024-09-26 09:37:00,BTC/USD,63837,63837,63834,63834,0.02602639,1661.36857926
1727343360,2024-09-26 09:36:00,BTC/USD,63817,63817,63817,63817,0.00000000,0.0
1727343300,2024-09-26 09:35:00,BTC/USD,63816,63817,63816,63817,0.32470827,20721.907666590003
1727343240,2024-09-26 09:34:00,BTC/USD,63804,63804,63804,63804,0.01629000,1039.36716
1727343180,2024-09-26 09:33:00,BTC/USD,63816,63816,63791,63791,2.33637026,149039.39525566
1727343120,2024-09-26 09:32:00,BTC/USD,63835,63835,63816,63816,4.38639315,279922.0652604
1727343060,2024-09-26 09:31:00,BTC/USD,63852,63852,63829,63829,5.42697365,346398.30110584997
1727343000,2024-09-26 09:30:00,BTC/USD,63887,63909,63860,63860,0.32891467,21004.490826200003
1727342940,2024-09-26 09:29:00,BTC/USD,63916,63916,63867,63887,0.61299125,39162.17198875
1727342880,2024-09-26 09:28:00,BTC/USD,63924,63924,63904,63904,2.14929603,137348.61350111998
1727342820,2024-09-26 09:27:00,BTC/USD,63905,63956,63905,63925,3.95642497,252914.46620725
1727342760,2024-09-26 09:26:00,BTC/USD,63706,63913,63706,63913,26.24791479,1677582.97797327
1727342700,2024-09-26 09:25:00,BTC/USD,63666,63706,63666,63706,2.42653063,154584.56031477998
1727342640,2024-09-26 09:24:00,BTC/USD,63689,63689,63652,63667,0.12509867,7964.65702289
1727342580,2024-09-26 09:23:00,BTC/USD,63690,63690,63690,63690,0.03812766,2428.3506654000003
1727342520,2024-09-26 09:22:00,BTC/USD,63684,63690,63684,63689,0.14054984,8951.47875976
1727342460,2024-09-26 09:21:00,BTC/USD,63666,63666,63666,63666,0.00163253,103.93665498
1727342400,2024-09-26 09:20:00,BTC/USD,63655,63683,63655,63683,0.13760773,8763.27306959
1727342340,2024-09-26 09:19:00,BTC/USD,63645,63645,63645,63645,0.00293952,187.08575040000002
1727342280,2024-09-26 09:18:00,BTC/USD,63620,63620,63620,63620,0.00000000,0.0
1727342220,2024-09-26 09:17:00,BTC/USD,63632,63632,63617,63620,0.02720211,1730.5982382000002
1727342160,2024-09-26 09:16:00,BTC/USD,63631,63631,63631,63631,0.00181000,115.17211
1727342100,2024-09-26 09:15:00,BTC/USD,63637,63637,63637,63637,0.00816611,519.66674207
1727342040,2024-09-26 09:14:00,BTC/USD,63599,63603,63597,63603,0.41585176,26449.41949128
1727341980,2024-09-26 09:13:00,BTC/USD,63596,63597,63596,63597,0.02463503,1566.7140029099999
1727341920,2024-09-26 09:12:00,BTC/USD,63594,63597,63594,63597,0.15116109,9613.39184073
1727341860,2024-09-26 09:11:00,BTC/USD,63607,63607,63592,63593,1.41516173,89994.37989589
1727341800,2024-09-26 09:10:00,BTC/USD,63632,63632,63618,63618,0.07402495,4709.3192691
1727341740,2024-09-26 09:09:00,BTC/USD,63665,63665,63615,63615,4.15494235,264316.65759525
1727341680,2024-09-26 09:08:00,BTC/USD,63666,63666,63666,63666,0.02631518,1675.38224988
1727341620,2024-09-26 09:07:00,BTC/USD,63680,63680,63675,63675,0.21593283,13749.522950249999
1727341560,2024-09-26 09:06:00,BTC/USD,63685,63685,63685,63685,0.01244315,792.44200775
1727341500,2024-09-26 09:05:00,BTC/USD,63699,63699,63666,63693,4.63613239,295289.18031627004
1727341440,2024-09-26 09:04:00,BTC/USD,63707,63707,63707,63707,0.00000000,0.0
1727341380,2024-09-26 09:03:00,BTC/USD,63704,63707,63704,63707,0.01268765,808.29211855
1727341320,2024-09-26 09:02:00,BTC/USD,63718,63718,63718,63718,0.09500000,6053.21
1727341260,2024-09-26 09:01:00,BTC/USD,63709,63709,63704,63704,0.11422268,7276.44160672
1727341200,2024-09-26 09:00:00,BTC/USD,63722,63722,63721,63721,0.70060659,44643.35252139
1727341140,2024-09-26 08:59:00,BTC/USD,63714,63714,63704,63704,1.18435713,75448.28660952
1727341080,2024-09-26 08:58:00,BTC/USD,63745,63745,63715,63715,11.20318934,713811.2087981
1727341020,2024-09-26 08:57:00,BTC/USD,63746,63749,63746,63749,0.00968189,617.21080561
1727340960,2024-09-26 08:56:00,BTC/USD,63765,63765,63752,63752,0.58499449,37294.56872648
1727340900,2024-09-26 08:55:00,BTC/USD,63763,63763,63763,63763,0.00105832,67.48165816
1727340840,2024-09-26 08:54:00,BTC/USD,63782,63782,63782,63782,0.00000000,0.0
1727340780,2024-09-26 08:53:00,BTC/USD,63782,63782,63782,63782,0.01629434,1039.28559388
1727340720,2024-09-26 08:52:00,BTC/USD,63796,63796,63787,63792,0.45374573,28945.347608160002
1727340660,2024-09-26 08:51:00,BTC/USD,63788,63788,63788,63788,0.00000000,0.0
1727340600,2024-09-26 08:50:00,BTC/USD,63785,63788,63785,63788,0.04869382,3106.08139016
1727340540,2024-09-26 08:49:00,BTC/USD,63773,63773,63773,63773,0.04430000,2825.1439
1727340480,2024-09-26 08:48:00,BTC/USD,63788,63789,63788,63789,0.00537696,342.99090144
1727340420,2024-09-26 08:47:00,BTC/USD,63773,63782,63773,63782,0.01059250,675.610835
1727340360,2024-09-26 08:46:00,BTC/USD,63772,63791,63761,63791,0.03906686,2492.11406626
1727340300,2024-09-26 08:45:00,BTC/USD,63775,63777,63773,63777,0.03111808,1984.61778816
1727340240,2024-09-26 08:44:00,BTC/USD,63773,63773,63773,63773,0.00000000,0.0
1727340180,2024-09-26 08:43:00,BTC/USD,63773,63773,63773,63773,0.00325953,207.87000669
1727340120,2024-09-26 08:42:00,BTC/USD,63782,63782,63782,63782,0.00239669,152.86568158
1727340060,2024-09-26 08:41:00,BTC/USD,63804,63804,63797,63797,0.00430809,274.84321773
1727340000,2024-09-26 08:40:00,BTC/USD,63820,63820,63805,63805,0.84463055,53891.65224275
1727339940,2024-09-26 08:39:00,BTC/USD,63820,63820,63820,63820,0.00081428,51.9673496
1727339880,2024-09-26 08:38:00,BTC/USD,63818,63818,63818,63818,0.00000000,0.0
1727339820,2024-09-26 08:37:00,BTC/USD,63848,63848,63818,63818,0.03770752,2406.41851136
1727339760,2024-09-26 08:36:00,BTC/USD,63860,63860,63860,63860,0.00162757,103.93662020000001
1727339700,2024-09-26 08:35:00,BTC/USD,63852,63852,63852,63852,0.00000000,0.0
1727339640,2024-09-26 08:34:00,BTC/USD,63850,63852,63850,63852,0.06043357,3858.80431164
1727339580,2024-09-26 08:33:00,BTC/USD,63844,63851,63844,63851,0.09121941,5824.45054791
1727339520,2024-09-26 08:32:00,BTC/USD,63836,63836,63835,63835,0.23872952,15239.2989092
1727339460,2024-09-26 08:31:00,BTC/USD,63814,63814,63814,63814,0.00295000,188.2513
1727339400,2024-09-26 08:30:00,BTC/USD,63814,63814,63813,63813,0.03879372,2475.54365436
1727339340,2024-09-26 08:29:00,BTC/USD,63796,63796,63796,63796,0.00733061,467.66359556000003
1727339280,2024-09-26 08:28:00,BTC/USD,63805,63805,63805,63805,0.00651589,415.74636145
1727339220,2024-09-26 08:27:00,BTC/USD,63776,63801,63776,63801,0.17396124,11098.90107324
1727339160,2024-09-26 08:26:00,BTC/USD,63773,63782,63773,63782,0.19250100,12278.098782000001
1727339100,2024-09-26 08:25:00,BTC/USD,63790,63797,63772,63772,0.14253271,9089.595982120001
1727339040,2024-09-26 08:24:00,BTC/USD,63823,63823,63806,63806,0.11878897,7579.449019819999
1727338980,2024-09-26 08:23:00,BTC/USD,63806,63806,63806,63806,0.00500000,319.03000000000003
1727338920,2024-09-26 08:22:00,BTC/USD,63819,63819,63815,63815,0.25652273,16369.998014949999
1727338860,2024-09-26 08:21:00,BTC/USD,63784,63820,63784,63820,0.11827715,7548.447713
1727338800,2024-09-26 08:20:00,BTC/USD,63784,63784,63784,63784,0.00814755,519.6833292
1727338740,2024-09-26 08:19:00,BTC/USD,63784,63784,63784,63784,0.00162951,103.93666584
1727338680,2024-09-26 08:18:00,BTC/USD,63788,63788,63765,63778,0.11694677,7458.631097060001
1727338620,2024-09-26 08:17:00,BTC/USD,63813,63813,63808,63808,0.01221635,779.5008608
1727338560,2024-09-26 08:16:00,BTC/USD,63780,63781,63780,63781,0.00488878,311.81127718
1727338500,2024-09-26 08:15:00,BTC/USD,63778,63778,63778,63778,0.00081482,51.96758996
1727338440,2024-09-26 08:14:00,BTC/USD,63775,63775,63760,63760,0.12956590,8261.121784
1727338380,2024-09-26 08:13:00,BTC/USD,63801,63801,63781,63781,0.04482064,2858.70523984
1727338320,2024-09-26 08:12:00,BTC/USD,63874,63874,63810,63810,0.07676185,4898.1736485
1727338260,2024-09-26 08:11:00,BTC/USD,63860,63875,63860,63875,0.81501264,52058.93238
1727338200,2024-09-26 08:10:00,BTC/USD,63859,63859,63859,63859,0.00406899,259.84163241
1727338140,2024-09-26 08:09:00,BTC/USD,63857,63860,63857,63860,0.44744496,28573.835145600002
1727338080,2024-09-26 08:08:00,BTC/USD,63857,63857,63857,63857,0.01709029,1091.33464853
1727338020,2024-09-26 08:07:00,BTC/USD,63856,63856,63845,63846,0.00976603,623.52195138
1727337960,2024-09-26 08:06:00,BTC/USD,63852,63853,63852,63852,0.10776480,6880.9980096
1727337900,2024-09-26 08:05:00,BTC/USD,63856,63856,63856,63856,0.00406918,259.84155808
1727337840,2024-09-26 08:04:00,BTC/USD,63816,63820,63811,63820,0.99168614,63289.4094548
1727337780,2024-09-26 08:03:00,BTC/USD,63833,63848,63833,63846,0.54970712,35096.60078352
1727337720,2024-09-26 08:02:00,BTC/USD,63845,63845,63845,63845,0.00049000,31.28405
1727337660,2024-09-26 08:01:00,BTC/USD,63856,63856,63843,63843,0.04203018,2683.33278174
1727337600,2024-09-26 08:00:00,BTC/USD,63856,63856,63856,63856,0.00031000,19.79536
1727337540,2024-09-26 07:59:00,BTC/USD,63840,63840,63840,63840,0.00716000,457.0944
1727337480,2024-09-26 07:58:00,BTC/USD,63832,63833,63832,63833,0.00569882,363.77277706
1727337420,2024-09-26 07:57:00,BTC/USD,63829,63829,63829,63829,0.06860000,4378.6694
1727337360,2024-09-26 07:56:00,BTC/USD,63817,63817,63817,63817,0.02654574,1694.0694895800002
1727337300,2024-09-26 07:55:00,BTC/USD,63829,63829,63829,63829,0.00000000,0.0
1727337240,2024-09-26 07:54:00,BTC/USD,63828,63829,63828,63829,0.00225000,143.61525
1727337180,2024-09-26 07:53:00,BTC/USD,63841,63841,63841,63841,0.00041992,26.80811272
1727337120,2024-09-26 07:52:00,BTC/USD,63856,63856,63856,63856,0.00000000,0.0
1727337060,2024-09-26 07:51:00,BTC/USD,63837,63856,63836,63856,0.82190408,52483.50693248
1727337000,2024-09-26 07:50:00,BTC/USD,63847,63848,63847,63848,0.00617129,394.02452392000004
1727336940,2024-09-26 07:49:00,BTC/USD,63829,63844,63829,63844,1.52210396,97177.20522224
1727336880,2024-09-26 07:48:00,BTC/USD,63816,63816,63816,63816,0.00050000,31.908
1727336820,2024-09-26 07:47:00,BTC/USD,63811,63812,63811,63812,0.00244320,155.9054784
1727336760,2024-09-26 07:46:00,BTC/USD,63807,63818,63807,63817,0.05251704,3351.47994168
1727336700,2024-09-26 07:45:00,BTC/USD,63789,63792,63789,63792,0.15149616,9664.24303872
1727336640,2024-09-26 07:44:00,BTC/USD,63793,63793,63792,63793,0.05096683,3251.32698619
1727336580,2024-09-26 07:43:00,BTC/USD,63819,63819,63786,63787,0.36445690,23247.6122803
1727336520,2024-09-26 07:42:00,BTC/USD,63829,63830,63826,63826,0.01039193,663.27532418
1727336460,2024-09-26 07:41:00,BTC/USD,63816,63827,63816,63827,1.04741148,66853.13253396
1727336400,2024-09-26 07:40:00,BTC/USD,63831,63836,63831,63831,0.01628246,1039.3257042599998
1727336340,2024-09-26 07:39:00,BTC/USD,63811,63829,63811,63829,2.68133466,171146.91001314
1727336280,2024-09-26 07:38:00,BTC/USD,63802,63808,63802,63808,0.02436895,1554.9339616
1727336220,2024-09-26 07:37:00,BTC/USD,63789,63811,63789,63810,0.59210028,37781.9188668
1727336160,2024-09-26 07:36:00,BTC/USD,63757,63770,63757,63770,0.06538180,4169.397386000001
1727336100,2024-09-26 07:35:00,BTC/USD,63781,63781,63761,63762,0.44192250,28177.862445
1727336040,2024-09-26 07:34:00,BTC/USD,63779,63779,63779,63779,0.00814819,519.68341001
1727335980,2024-09-26 07:33:00,BTC/USD,63772,63772,63758,63758,0.00819867,522.73080186
1727335920,2024-09-26 07:32:00,BTC/USD,63772,63772,63772,63772,0.00810000,516.5532
1727335860,2024-09-26 07:31:00,BTC/USD,63773,63773,63773,63773,0.03009500,1919.248435
1727335800,2024-09-26 07:30:00,BTC/USD,63784,63784,63781,63783,0.07388645,4712.69944035
1727335740,2024-09-26 07:29:00,BTC/USD,63785,63785,63785,63785,0.01223793,780.5963650499999
1727335680,2024-09-26 07:28:00,BTC/USD,63791,63791,63783,63783,0.00864666,551.50991478
1727335620,2024-09-26 07:27:00,BTC/USD,63811,63811,63809,63809,0.01123893,717.14488437
1727335560,2024-09-26 07:26:00,BTC/USD,63814,63818,63814,63818,0.49150554,31366.900551720002
1727335500,2024-09-26 07:25:00,BTC/USD,63821,63821,63821,63821,0.01628566,1039.36710686
1727335440,2024-09-26 07:24:00,BTC/USD,63814,63814,63814,63814,0.54601351,34843.30612714
1727335380,2024-09-26 07:23:00,BTC/USD,63814,63814,63814,63814,0.00602635,384.56549889999997
1727335320,2024-09-26 07:22:00,BTC/USD,63780,63780,63773,63776,0.59842895,38165.4047152
1727335260,2024-09-26 07:21:00,BTC/USD,63796,63802,63787,63787,0.03761843,2399.56679441
1727335200,2024-09-26 07:20:00,BTC/USD,63795,63814,63795,63814,1.06562263,68001.64251082
1727335140,2024-09-26 07:19:00,BTC/USD,63775,63806,63775,63806,11.84302301,755655.92617606
1727335080,2024-09-26 07:18:00,BTC/USD,63758,63771,63758,63771,0.01567111,999.3623558099999
1727335020,2024-09-26 07:17:00,BTC/USD,63757,63757,63757,63757,0.00050000,31.8785
1727334960,2024-09-26 07:16:00,BTC/USD,63693,63693,63693,63693,0.00815919,519.68328867
1727334900,2024-09-26 07:15:00,BTC/USD,63682,63709,63682,63709,0.00081000,51.60429
1727334840,2024-09-26 07:14:00,BTC/USD,63676,63685,63676,63680,0.20252124,12896.552563199999
1727334780,2024-09-26 07:13:00,BTC/USD,63661,63680,63661,63673,0.19542361,12443.20751953
1727334720,2024-09-26 07:12:00,BTC/USD,63661,63661,63661,63661,0.00070000,44.5627
1727334660,2024-09-26 07:11:00,BTC/USD,63686,63686,63654,63663,0.10523346,6699.47776398
1727334600,2024-09-26 07:10:00,BTC/USD,63702,63702,63702,63702,0.00338460,215.6057892
1727334540,2024-09-26 07:09:00,BTC/USD,63705,63706,63702,63702,0.07079650,4509.878643
1727334480,2024-09-26 07:08:00,BTC/USD,63709,63709,63707,63708,0.08567561,5458.22176188
1727334420,2024-09-26 07:07:00,BTC/USD,63706,63706,63706,63706,0.01566571,997.99972126
1727334360,2024-09-26 07:06:00,BTC/USD,63686,63686,63686,63686,0.00081601,51.96841286
1727334300,2024-09-26 07:05:00,BTC/USD,63688,63694,63685,63685,0.15238667,9704.74507895
1727334240,2024-09-26 07:04:00,BTC/USD,63686,63686,63686,63686,0.00000000,0.0
1727334180,2024-09-26 07:03:00,BTC/USD,63686,63686,63686,63686,0.00000000,0.0
1727334120,2024-09-26 07:02:00,BTC/USD,63696,63697,63686,63686,0.00283806,180.74468915999998
1727334060,2024-09-26 07:01:00,BTC/USD,63717,63725,63717,63725,0.37457242,23869.6274645
1727334000,2024-09-26 07:00:00,BTC/USD,63733,63733,63733,63733,0.00407703,259.84135298999996
1727333940,2024-09-26 06:59:00,BTC/USD,63714,63715,63714,63715,0.04010000,2554.9714999999997
1727333880,2024-09-26 06:58:00,BTC/USD,63689,63698,63689,63698,0.20463908,13035.10011784
1727333820,2024-09-26 06:57:00,BTC/USD,63701,63701,63688,63689,0.50000000,31844.5
1727333760,2024-09-26 06:56:00,BTC/USD,63725,63725,63712,63712,0.59291560,37775.8387072
1727333700,2024-09-26 06:55:00,BTC/USD,63727,63727,63722,63725,0.60050000,38266.8625
1727333640,2024-09-26 06:54:00,BTC/USD,63721,63743,63721,63727,0.60260947,38402.49369469
1727333580,2024-09-26 06:53:00,BTC/USD,63733,63733,63715,63722,0.60000000,38233.2
1727333520,2024-09-26 06:52:00,BTC/USD,63703,63743,63703,63739,0.60000000,38243.4
1727333460,2024-09-26 06:51:00,BTC/USD,63694,63706,63691,63702,0.63406057,40390.92643014
1727333400,2024-09-26 06:50:00,BTC/USD,63707,63712,63682,63695,1.01588271,64706.64921345001
1727333340,2024-09-26 06:49:00,BTC/USD,63751,63751,63706,63711,0.60051791,38259.59656401
1727333280,2024-09-26 06:48:00,BTC/USD,63720,63766,63714,63761,0.74969697,47801.42850417
1727333220,2024-09-26 06:47:00,BTC/USD,63719,63722,63710,63722,0.58618130,37352.6447986
1727333160,2024-09-26 06:46:00,BTC/USD,63727,63727,63718,63718,0.48501809,30904.38265862
1727333100,2024-09-26 06:45:00,BTC/USD,63748,63763,63722,63722,1.67781183,106913.52543126
1727333040,2024-09-26 06:44:00,BTC/USD,63707,63766,63707,63750,0.76905929,49027.529737499994
1727332980,2024-09-26 06:43:00,BTC/USD,63705,63709,63705,63707,0.70100249,44658.76563043
1727332920,2024-09-26 06:42:00,BTC/USD,63721,63723,63705,63705,0.50440351,32133.025604550003
1727332860,2024-09-26 06:41:00,BTC/USD,63727,63745,63720,63720,0.52480110,33440.326092
1727332800,2024-09-26 06:40:00,BTC/USD,63738,63751,63737,63737,0.60904000,38818.38248
1727332740,2024-09-26 06:39:00,BTC/USD,63737,63741,63731,63734,0.60179480,38354.789783199994
1727332680,2024-09-26 06:38:00,BTC/USD,63736,63738,63734,63734,0.20717000,13203.77278
1727332620,2024-09-26 06:37:00,BTC/USD,63719,63719,63719,63719,0.00000000,0.0
1727332560,2024-09-26 06:36:00,BTC/USD,63719,63719,63719,63719,0.00000000,0.0
1727332500,2024-09-26 06:35:00,BTC/USD,63718,63719,63718,63719,0.08920872,5684.290429680001
1727332440,2024-09-26 06:34:00,BTC/USD,63665,63728,63665,63728,3.06631718,195410.26124704
1727332380,2024-09-26 06:33:00,BTC/USD,63661,63661,63661,63661,0.00408165,259.84192065
1727332320,2024-09-26 06:32:00,BTC/USD,63696,63696,63656,63656,0.01632042,1038.8926555199998
1727332260,2024-09-26 06:31:00,BTC/USD,63716,63716,63699,63701,0.12211544,7778.87564344
1727332200,2024-09-26 06:30:00,BTC/USD,63655,63691,63655,63691,4.06537455,258927.77046404997
1727332140,2024-09-26 06:29:00,BTC/USD,63657,63657,63648,63648,0.04516654,2874.75993792
1727332080,2024-09-26 06:28:00,BTC/USD,63657,63657,63656,63656,0.04382712,2789.85915072
1727332020,2024-09-26 06:27:00,BTC/USD,63662,63662,63662,63662,0.00000000,0.0
1727331960,2024-09-26 06:26:00,BTC/USD,63662,63662,63662,63662,0.00468000,297.93816
1727331900,2024-09-26 06:25:00,BTC/USD,63632,63640,63632,63640,0.11339218,7216.2783352
1727331840,2024-09-26 06:24:00,BTC/USD,63672,63672,63672,63672,0.00163238,103.93689936
1727331780,2024-09-26 06:23:00,BTC/USD,63669,63669,63669,63669,0.00000000,0.0
1727331720,2024-09-26 06:22:00,BTC/USD,63672,63679,63665,63669,0.10251369,6526.94412861
1727331660,2024-09-26 06:21:00,BTC/USD,63724,63724,63685,63687,0.03794026,2416.30133862
1727331600,2024-09-26 06:20:00,BTC/USD,63737,63737,63736,63736,0.37780832,24079.99108352
1727331540,2024-09-26 06:19:00,BTC/USD,63753,63753,63753,63753,0.00912223,581.56952919
1727331480,2024-09-26 06:18:00,BTC/USD,63758,63758,63758,63758,0.01464367,933.6511118599999
1727331420,2024-09-26 06:17:00,BTC/USD,63712,63759,63712,63759,0.34352974,21903.112692659997
1727331360,2024-09-26 06:16:00,BTC/USD,63711,63711,63711,63711,0.00000000,0.0
1727331300,2024-09-26 06:15:00,BTC/USD,63711,63711,63711,63711,0.00000000,0.0
1727331240,2024-09-26 06:14:00,BTC/USD,63682,63712,63682,63711,0.76598065,48801.393192150004
1727331180,2024-09-26 06:13:00,BTC/USD,63637,63679,63637,63679,3.69859393,235522.76286847
1727331120,2024-09-26 06:12:00,BTC/USD,63641,63641,63641,63641,0.00591000,376.11831
1727331060,2024-09-26 06:11:00,BTC/USD,63616,63616,63616,63616,0.00000000,0.0
1727331000,2024-09-26 06:10:00,BTC/USD,63616,63616,63616,63616,0.00000000,0.0
1727330940,2024-09-26 06:09:00,BTC/USD,63616,63616,63616,63616,0.00000000,0.0
1727330880,2024-09-26 06:08:00,BTC/USD,63616,63616,63616,63616,0.00081691,51.96854656
1727330820,2024-09-26 06:07:00,BTC/USD,63599,63599,63599,63599,0.02339668,1488.00545132
1727330760,2024-09-26 06:06:00,BTC/USD,63597,63597,63597,63597,0.00031628,20.11445916
1727330700,2024-09-26 06:05:00,BTC/USD,63600,63603,63600,63603,0.00904275,575.14602825
1727330640,2024-09-26 06:04:00,BTC/USD,63583,63583,63579,63579,0.58957629,37484.67094191
1727330580,2024-09-26 06:03:00,BTC/USD,63576,63605,63576,63605,0.44041969,28012.89438245
1727330520,2024-09-26 06:02:00,BTC/USD,63588,63588,63588,63588,0.00146000,92.83847999999999
1727330460,2024-09-26 06:01:00,BTC/USD,63608,63612,63595,63596,0.01332103,847.16422388
1727330400,2024-09-26 06:00:00,BTC/USD,63619,63619,63619,63619,0.18604917,11836.262146230001
1727330340,2024-09-26 05:59:00,BTC/USD,63631,63631,63631,63631,0.00000000,0.0
1727330280,2024-09-26 05:58:00,BTC/USD,63631,63631,63631,63631,0.00000000,0.0
1727330220,2024-09-26 05:57:00,BTC/USD,63631,63631,63631,63631,0.00000000,0.0
1727330160,2024-09-26 05:56:00,BTC/USD,63631,63631,63631,63631,0.00000000,0.0
1727330100,2024-09-26 05:55:00,BTC/USD,63631,63631,63631,63631,0.00408357,259.84164267
1727330040,2024-09-26 05:54:00,BTC/USD,63691,63691,63673,63673,0.81080201,51626.19638273
1727329980,2024-09-26 05:53:00,BTC/USD,63679,63713,63679,63713,1.64334393,104702.37181208999
1727329920,2024-09-26 05:52:00,BTC/USD,63654,63674,63654,63674,0.11126672,7084.79712928
1727329860,2024-09-26 05:51:00,BTC/USD,63630,63630,63630,63630,0.00060000,38.178
1727329800,2024-09-26 05:50:00,BTC/USD,63648,63648,63618,63618,3.61567538,230022.03632483998
1727329740,2024-09-26 05:49:00,BTC/USD,63666,63666,63666,63666,0.00000000,0.0
1727329680,2024-09-26 05:48:00,BTC/USD,63666,63666,63666,63666,0.00000000,0.0
1727329620,2024-09-26 05:47:00,BTC/USD,63666,63666,63666,63666,0.08944000,5694.28704
1727329560,2024-09-26 05:46:00,BTC/USD,63638,63666,63638,63666,0.49279205,31374.0986553
1727329500,2024-09-26 05:45:00,BTC/USD,63638,63638,63638,63638,0.10000000,6363.8
1727329440,2024-09-26 05:44:00,BTC/USD,63622,63630,63622,63630,1.11023662,70644.3561306
1727329380,2024-09-26 05:43:00,BTC/USD,63607,63615,63607,63615,0.08732139,5554.95022485
1727329320,2024-09-26 05:42:00,BTC/USD,63574,63574,63574,63574,0.00000000,0.0
1727329260,2024-09-26 05:41:00,BTC/USD,63574,63574,63574,63574,0.00000000,0.0
1727329200,2024-09-26 05:40:00,BTC/USD,63574,63574,63574,63574,0.00000000,0.0
1727329140,2024-09-26 05:39:00,BTC/USD,63576,63576,63574,63574,0.06670899,4240.95733026
1727329080,2024-09-26 05:38:00,BTC/USD,63574,63574,63574,63574,0.00000000,0.0
1727329020,2024-09-26 05:37:00,BTC/USD,63574,63574,63574,63574,0.00000000,0.0
1727328960,2024-09-26 05:36:00,BTC/USD,63575,63575,63574,63574,0.04763487,3028.3392253800002
1727328900,2024-09-26 05:35:00,BTC/USD,63593,63595,63584,63584,0.12352014,7853.90458176
1727328840,2024-09-26 05:34:00,BTC/USD,63603,63603,63602,63602,0.03639000,2314.47678
1727328780,2024-09-26 05:33:00,BTC/USD,63600,63600,63600,63600,0.04000000,2544.0
1727328720,2024-09-26 05:32:00,BTC/USD,63615,63615,63615,63615,0.00500000,318.075
1727328660,2024-09-26 05:31:00,BTC/USD,63569,63615,63569,63615,3.94174555,250754.14316325
1727328600,2024-09-26 05:30:00,BTC/USD,63531,63564,63531,63564,5.06190788,321755.11248432
1727328540,2024-09-26 05:29:00,BTC/USD,63529,63529,63529,63529,0.27374351,17390.65144679
1727328480,2024-09-26 05:28:00,BTC/USD,63517,63517,63517,63517,0.00058602,37.222232340000005
1727328420,2024-09-26 05:27:00,BTC/USD,63506,63506,63506,63506,0.00000000,0.0
1727328360,2024-09-26 05:26:00,BTC/USD,63506,63506,63506,63506,0.00000000,0.0
1727328300,2024-09-26 05:25:00,BTC/USD,63506,63506,63506,63506,0.00000000,0.0
1727328240,2024-09-26 05:24:00,BTC/USD,63506,63506,63506,63506,0.00821000,521.38426
1727328180,2024-09-26 05:23:00,BTC/USD,63509,63509,63509,63509,0.00000000,0.0
1727328120,2024-09-26 05:22:00,BTC/USD,63509,63509,63509,63509,0.00000000,0.0
1727328060,2024-09-26 05:21:00,BTC/USD,63509,63509,63509,63509,0.00000000,0.0
1727328000,2024-09-26 05:20:00,BTC/USD,63520,63526,63509,63509,0.02956879,1877.88428411
1727327940,2024-09-26 05:19:00,BTC/USD,63522,63530,63522,63530,0.29686538,18859.8575914
1727327880,2024-09-26 05:18:00,BTC/USD,63490,63490,63490,63490,0.00040662,25.8163038
1727327820,2024-09-26 05:17:00,BTC/USD,63457,63457,63457,63457,0.00000000,0.0
1727327760,2024-09-26 05:16:00,BTC/USD,63457,63457,63457,63457,0.00000000,0.0
1727327700,2024-09-26 05:15:00,BTC/USD,63457,63457,63457,63457,0.00000000,0.0
1727327640,2024-09-26 05:14:00,BTC/USD,63458,63463,63456,63457,1.05643805,67038.38933885
1727327580,2024-09-26 05:13:00,BTC/USD,63443,63454,63443,63454,0.07006600,4445.967964
1727327520,2024-09-26 05:12:00,BTC/USD,63459,63459,63459,63459,0.02226000,1412.5973399999998
1727327460,2024-09-26 05:11:00,BTC/USD,63478,63478,63478,63478,0.00000000,0.0
1727327400,2024-09-26 05:10:00,BTC/USD,63472,63478,63472,63478,0.10000000,6347.8
1727327340,2024-09-26 05:09:00,BTC/USD,63457,63459,63457,63459,0.21265546,13494.90283614
1727327280,2024-09-26 05:08:00,BTC/USD,63437,63461,63437,63461,0.17982631,11411.95745891
1727327220,2024-09-26 05:07:00,BTC/USD,63430,63430,63430,63430,0.00210723,133.6615989
1727327160,2024-09-26 05:06:00,BTC/USD,63430,63430,63430,63430,0.00227000,143.9861
1727327100,2024-09-26 05:05:00,BTC/USD,63380,63380,63380,63380,0.00000000,0.0
1727327040,2024-09-26 05:04:00,BTC/USD,63374,63380,63374,63380,0.93671555,59369.031558999995
1727326980,2024-09-26 05:03:00,BTC/USD,63375,63376,63375,63376,0.00073478,46.56741728
1727326920,2024-09-26 05:02:00,BTC/USD,63410,63410,63410,63410,0.00000000,0.0
1727326860,2024-09-26 05:01:00,BTC/USD,63410,63410,63410,63410,0.14646980,9287.650018
1727326800,2024-09-26 05:00:00,BTC/USD,63415,63415,63415,63415,0.00000000,0.0
1727326740,2024-09-26 04:59:00,BTC/USD,63408,63415,63408,63415,0.00762716,483.6763514
1727326680,2024-09-26 04:58:00,BTC/USD,63386,63403,63386,63403,0.01050000,665.7315000000001
1727326620,2024-09-26 04:57:00,BTC/USD,63339,63339,63339,63339,0.00000000,0.0
1727326560,2024-09-26 04:56:00,BTC/USD,63339,63339,63339,63339,0.00000000,0.0
1727326500,2024-09-26 04:55:00,BTC/USD,63339,63339,63339,63339,0.00000000,0.0
1727326440,2024-09-26 04:54:00,BTC/USD,63339,63339,63339,63339,0.00000000,0.0
1727326380,2024-09-26 04:53:00,BTC/USD,63339,63339,63339,63339,0.00000000,0.0
1727326320,2024-09-26 04:52:00,BTC/USD,63339,63339,63339,63339,0.00000000,0.0
1727326260,2024-09-26 04:51:00,BTC/USD,63339,63339,63339,63339,0.00000000,0.0
1727326200,2024-09-26 04:50:00,BTC/USD,63339,63339,63339,63339,0.00000000,0.0
1727326140,2024-09-26 04:49:00,BTC/USD,63335,63339,63335,63339,0.16761103,10616.31502917
1727326080,2024-09-26 04:48:00,BTC/USD,63351,63351,63351,63351,0.18941865,11999.86089615
1727326020,2024-09-26 04:47:00,BTC/USD,63371,63371,63371,63371,0.00000000,0.0
1727325960,2024-09-26 04:46:00,BTC/USD,63371,63371,63371,63371,0.00000000,0.0
1727325900,2024-09-26 04:45:00,BTC/USD,63371,63371,63371,63371,0.00000000,0.0
1727325840,2024-09-26 04:44:00,BTC/USD,63376,63378,63371,63371,0.02951540,1870.4204134000001
1727325780,2024-09-26 04:43:00,BTC/USD,63373,63375,63373,63375,0.02464956,1562.1658650000002
1727325720,2024-09-26 04:42:00,BTC/USD,63375,63375,63375,63375,0.00000000,0.0
1727325660,2024-09-26 04:41:00,BTC/USD,63375,63375,63375,63375,0.00000000,0.0
1727325600,2024-09-26 04:40:00,BTC/USD,63375,63375,63375,63375,0.00000000,0.0
1727325540,2024-09-26 04:39:00,BTC/USD,63400,63400,63371,63375,0.13695215,8679.34250625
1727325480,2024-09-26 04:38:00,BTC/USD,63383,63400,63383,63400,0.32563503,20645.260901999998
1727325420,2024-09-26 04:37:00,BTC/USD,63362,63379,63362,63379,0.04182923,2651.09476817
1727325360,2024-09-26 04:36:00,BTC/USD,63376,63376,63376,63376,0.00038000,24.082880000000003
1727325300,2024-09-26 04:35:00,BTC/USD,63383,63383,63383,63383,0.00000000,0.0
1727325240,2024-09-26 04:34:00,BTC/USD,63383,63383,63383,63383,0.00000000,0.0
1727325180,2024-09-26 04:33:00,BTC/USD,63383,63383,63383,63383,0.00491946,311.81013318
1727325120,2024-09-26 04:32:00,BTC/USD,63391,63406,63389,63406,0.04673568,2963.32252608
1727325060,2024-09-26 04:31:00,BTC/USD,63408,63408,63392,63392,0.01313130,832.4193696
1727325000,2024-09-26 04:30:00,BTC/USD,63431,63431,63431,63431,0.09400000,5962.514
1727324940,2024-09-26 04:29:00,BTC/USD,63431,63431,63430,63430,0.00258632,164.05027760000002
1727324880,2024-09-26 04:28:00,BTC/USD,63430,63430,63430,63430,0.00533988,338.7085884
1727324820,2024-09-26 04:27:00,BTC/USD,63453,63453,63453,63453,0.04653000,2952.4680900000003
1727324760,2024-09-26 04:26:00,BTC/USD,63427,63427,63427,63427,0.00000000,0.0
1727324700,2024-09-26 04:25:00,BTC/USD,63427,63427,63427,63427,0.00000000,0.0
1727324640,2024-09-26 04:24:00,BTC/USD,63427,63427,63427,63427,0.00000000,0.0
1727324580,2024-09-26 04:23:00,BTC/USD,63427,63427,63427,63427,0.35552097,22549.62856419
1727324520,2024-09-26 04:22:00,BTC/USD,63431,63431,63431,63431,0.00134257,85.16055767
1727324460,2024-09-26 04:21:00,BTC/USD,63440,63440,63440,63440,0.00000000,0.0
1727324400,2024-09-26 04:20:00,BTC/USD,63440,63440,63440,63440,0.00000000,0.0
1727324340,2024-09-26 04:19:00,BTC/USD,63443,63443,63440,63440,0.01019849,646.9922055999999
1727324280,2024-09-26 04:18:00,BTC/USD,63480,63480,63454,63454,0.07767435,4928.7482049
1727324220,2024-09-26 04:17:00,BTC/USD,63466,63466,63466,63466,0.00000000,0.0
1727324160,2024-09-26 04:16:00,BTC/USD,63466,63466,63466,63466,0.00000000,0.0
1727324100,2024-09-26 04:15:00,BTC/USD,63466,63466,63466,63466,0.00000000,0.0
1727324040,2024-09-26 04:14:00,BTC/USD,63465,63466,63465,63466,0.00818824,519.67483984
1727323980,2024-09-26 04:13:00,BTC/USD,63464,63464,63464,63464,0.01769607,1123.0633864800002
1727323920,2024-09-26 04:12:00,BTC/USD,63467,63467,63467,63467,0.02483218,1576.02396806
1727323860,2024-09-26 04:11:00,BTC/USD,63456,63456,63456,63456,0.00129178,81.97119168
1727323800,2024-09-26 04:10:00,BTC/USD,63484,63484,63484,63484,0.00073426,46.61376184
1727323740,2024-09-26 04:09:00,BTC/USD,63473,63473,63473,63473,0.00000000,0.0
1727323680,2024-09-26 04:08:00,BTC/USD,63476,63476,63473,63473,1.29861398,82426.92515254
1727323620,2024-09-26 04:07:00,BTC/USD,63502,63504,63502,63504,0.12631000,8021.19024
1727323560,2024-09-26 04:06:00,BTC/USD,63480,63480,63480,63480,0.00000000,0.0
1727323500,2024-09-26 04:05:00,BTC/USD,63480,63480,63480,63480,0.00000000,0.0
1727323440,2024-09-26 04:04:00,BTC/USD,63480,63480,63480,63480,0.00000000,0.0
1727323380,2024-09-26 04:03:00,BTC/USD,63478,63480,63478,63480,0.13848050,8790.74214
1727323320,2024-09-26 04:02:00,BTC/USD,63479,63488,63479,63488,0.00726822,461.44475136
1727323260,2024-09-26 04:01:00,BTC/USD,63500,63502,63498,63498,0.13659118,8673.26674764
1727323200,2024-09-26 04:00:00,BTC/USD,63479,63479,63479,63479,0.00000000,0.0
1727323140,2024-09-26 03:59:00,BTC/USD,63479,63479,63479,63479,0.00000000,0.0
1727323080,2024-09-26 03:58:00,BTC/USD,63475,63479,63473,63479,0.13044011,8280.20774269
1727323020,2024-09-26 03:57:00,BTC/USD,63501,63501,63501,63501,0.00000000,0.0
1727322960,2024-09-26 03:56:00,BTC/USD,63501,63501,63493,63501,0.10997709,6983.65519209
1727322900,2024-09-26 03:55:00,BTC/USD,63504,63504,63504,63504,0.08800000,5588.352
1727322840,2024-09-26 03:54:00,BTC/USD,63483,63483,63483,63483,0.00654874,415.73366142
1727322780,2024-09-26 03:53:00,BTC/USD,63508,63508,63500,63500,0.15623252,9920.76502
1727322720,2024-09-26 03:52:00,BTC/USD,63522,63522,63522,63522,0.00000000,0.0
1727322660,2024-09-26 03:51:00,BTC/USD,63508,63522,63508,63522,0.73606698,46756.44670356
1727322600,2024-09-26 03:50:00,BTC/USD,63503,63503,63503,63503,0.00040000,25.401200000000003
1727322540,2024-09-26 03:49:00,BTC/USD,63470,63500,63470,63500,3.55045775,225454.067125
1727322480,2024-09-26 03:48:00,BTC/USD,63469,63469,63469,63469,0.00818799,519.6835373099999
1727322420,2024-09-26 03:47:00,BTC/USD,63456,63456,63456,63456,0.00044000,27.920640000000002
1727322360,2024-09-26 03:46:00,BTC/USD,63436,63436,63425,63431,0.11390000,7224.7909
1727322300,2024-09-26 03:45:00,BTC/USD,63455,63458,63455,63458,0.00312000,197.98896
1727322240,2024-09-26 03:44:00,BTC/USD,63453,63453,63453,63453,0.00000000,0.0
1727322180,2024-09-26 03:43:00,BTC/USD,63453,63453,63453,63453,0.00327550,207.8403015
1727322120,2024-09-26 03:42:00,BTC/USD,63469,63469,63469,63469,0.00021667,13.75182823
1727322060,2024-09-26 03:41:00,BTC/USD,63467,63467,63460,63467,0.89000000,56485.63
1727322000,2024-09-26 03:40:00,BTC/USD,63424,63462,63424,63462,0.93983243,59643.64567266
1727321940,2024-09-26 03:39:00,BTC/USD,63431,63431,63408,63408,0.08550000,5421.384
1727321880,2024-09-26 03:38:00,BTC/USD,63438,63443,63438,63443,0.00058751,37.27339693
1727321820,2024-09-26 03:37:00,BTC/USD,63405,63443,63405,63443,0.15722767,9974.995067810001
1727321760,2024-09-26 03:36:00,BTC/USD,63399,63400,63399,63400,0.00655710,415.72013999999996
1727321700,2024-09-26 03:35:00,BTC/USD,63349,63397,63349,63397,0.26719081,16939.09578157
1727321640,2024-09-26 03:34:00,BTC/USD,63326,63333,63326,63333,0.00180766,114.48453078
1727321580,2024-09-26 03:33:00,BTC/USD,63328,63330,63328,63330,0.10000000,6333.0
1727321520,2024-09-26 03:32:00,BTC/USD,63300,63300,63299,63300,0.00748133,473.56818899999996
1727321460,2024-09-26 03:31:00,BTC/USD,63283,63283,63283,63283,0.00462000,292.36746
1727321400,2024-09-26 03:30:00,BTC/USD,63295,63295,63295,63295,0.00000000,0.0
1727321340,2024-09-26 03:29:00,BTC/USD,63289,63295,63289,63295,0.00147360,93.271512
1727321280,2024-09-26 03:28:00,BTC/USD,63292,63300,63292,63300,0.00263000,166.47899999999998
1727321220,2024-09-26 03:27:00,BTC/USD,63297,63297,63278,63290,0.56229432,35587.6075128
1727321160,2024-09-26 03:26:00,BTC/USD,63300,63306,63299,63299,0.77847119,49276.44785581
1727321100,2024-09-26 03:25:00,BTC/USD,63329,63331,63329,63331,0.00986000,624.44366
1727321040,2024-09-26 03:24:00,BTC/USD,63345,63345,63345,63345,0.00000000,0.0
1727320980,2024-09-26 03:23:00,BTC/USD,63345,63345,63345,63345,0.00000000,0.0
1727320920,2024-09-26 03:22:00,BTC/USD,63334,63345,63334,63345,0.03198545,2026.1183302499999
1727320860,2024-09-26 03:21:00,BTC/USD,63352,63352,63352,63352,0.00000000,0.0
1727320800,2024-09-26 03:20:00,BTC/USD,63352,63352,63352,63352,0.00000000,0.0
1727320740,2024-09-26 03:19:00,BTC/USD,63370,63370,63352,63352,0.00350000,221.732
1727320680,2024-09-26 03:18:00,BTC/USD,63400,63400,63389,63389,0.98078861,62171.209199289995
1727320620,2024-09-26 03:17:00,BTC/USD,63422,63425,63422,63425,0.07101961,4504.41876425
1727320560,2024-09-26 03:16:00,BTC/USD,63408,63439,63408,63439,11.85867878,752302.72312442
1727320500,2024-09-26 03:15:00,BTC/USD,63363,63418,63363,63418,3.10344240,196814.1101232
1727320440,2024-09-26 03:14:00,BTC/USD,63340,63340,63340,63340,0.00000000,0.0
1727320380,2024-09-26 03:13:00,BTC/USD,63339,63340,63339,63340,0.00088718,56.1939812
1727320320,2024-09-26 03:12:00,BTC/USD,63332,63332,63332,63332,0.00000000,0.0
1727320260,2024-09-26 03:11:00,BTC/USD,63332,63332,63332,63332,0.00050000,31.666
1727320200,2024-09-26 03:10:00,BTC/USD,63368,63368,63337,63337,1.13407798,71829.09701926
1727320140,2024-09-26 03:09:00,BTC/USD,63355,63355,63355,63355,0.00050000,31.677500000000002
1727320080,2024-09-26 03:08:00,BTC/USD,63345,63345,63345,63345,0.00050000,31.6725
1727320020,2024-09-26 03:07:00,BTC/USD,63340,63356,63339,63356,0.64591589,40922.647126840006
1727319960,2024-09-26 03:06:00,BTC/USD,63353,63353,63353,63353,0.00000000,0.0
1727319900,2024-09-26 03:05:00,BTC/USD,63342,63353,63342,63353,0.01461846,926.1232963799999
1727319840,2024-09-26 03:04:00,BTC/USD,63335,63335,63335,63335,0.00000000,0.0
1727319780,2024-09-26 03:03:00,BTC/USD,63335,63335,63335,63335,0.00050000,31.6675
1727319720,2024-09-26 03:02:00,BTC/USD,63342,63342,63337,63337,0.72672598,46028.64339526
1727319660,2024-09-26 03:01:00,BTC/USD,63346,63346,63346,63346,0.00050000,31.673000000000002
1727319600,2024-09-26 03:00:00,BTC/USD,63340,63340,63330,63330,0.00757820,479.927406
1727319540,2024-09-26 02:59:00,BTC/USD,63354,63354,63354,63354,0.00000000,0.0
1727319480,2024-09-26 02:58:00,BTC/USD,63354,63354,63354,63354,0.00000000,0.0
1727319420,2024-09-26 02:57:00,BTC/USD,63325,63367,63325,63354,0.08281244,5246.49932376
1727319360,2024-09-26 02:56:00,BTC/USD,63288,63300,63288,63300,3.24829996,205617.387468
1727319300,2024-09-26 02:55:00,BTC/USD,63281,63281,63281,63281,0.00000000,0.0
1727319240,2024-09-26 02:54:00,BTC/USD,63288,63288,63281,63281,0.08233711,5210.374657910001
1727319180,2024-09-26 02:53:00,BTC/USD,63270,63270,63270,63270,0.00000000,0.0
1727319120,2024-09-26 02:52:00,BTC/USD,63272,63272,63270,63270,0.09632122,6094.2435894
1727319060,2024-09-26 02:51:00,BTC/USD,63303,63303,63303,63303,0.00000000,0.0
1727319000,2024-09-26 02:50:00,BTC/USD,63303,63303,63303,63303,0.00034879,22.079453370000003
1727318940,2024-09-26 02:49:00,BTC/USD,63283,63283,63283,63283,0.00000000,0.0
1727318880,2024-09-26 02:48:00,BTC/USD,63283,63283,63283,63283,0.00000000,0.0
1727318820,2024-09-26 02:47:00,BTC/USD,63288,63289,63283,63283,0.13643438,8633.97686954
1727318760,2024-09-26 02:46:00,BTC/USD,63331,63359,63331,63359,0.11575926,7334.3909543400005
1727318700,2024-09-26 02:45:00,BTC/USD,63296,63296,63296,63296,0.00000000,0.0
1727318640,2024-09-26 02:44:00,BTC/USD,63242,63296,63242,63296,3.62147952,229225.16769792
1727318580,2024-09-26 02:43:00,BTC/USD,63232,63232,63232,63232,0.00000000,0.0
1727318520,2024-09-26 02:42:00,BTC/USD,63229,63232,63229,63232,0.00240267,151.92562944
1727318460,2024-09-26 02:41:00,BTC/USD,63222,63223,63222,63223,0.32149692,20325.99977316
1727318400,2024-09-26 02:40:00,BTC/USD,63242,63242,63241,63241,0.01227000,775.9670699999999
1727318340,2024-09-26 02:39:00,BTC/USD,63240,63242,63232,63242,0.00416000,263.08671999999996
1727318280,2024-09-26 02:38:00,BTC/USD,63241,63241,63238,63238,0.03736000,2362.57168
1727318220,2024-09-26 02:37:00,BTC/USD,63240,63240,63240,63240,0.01116657,706.1738868
1727318160,2024-09-26 02:36:00,BTC/USD,63234,63234,63234,63234,0.01554790,983.1559086
1727318100,2024-09-26 02:35:00,BTC/USD,63242,63242,63242,63242,0.00000000,0.0
1727318040,2024-09-26 02:34:00,BTC/USD,63234,63242,63234,63242,0.52308386,33080.869474119994
1727317980,2024-09-26 02:33:00,BTC/USD,63219,63227,63219,63227,1.19819593,75758.33406611001
1727317920,2024-09-26 02:32:00,BTC/USD,63196,63214,63196,63214,1.35251211,85497.70052154
1727317860,2024-09-26 02:31:00,BTC/USD,63191,63191,63191,63191,0.00000000,0.0
1727317800,2024-09-26 02:30:00,BTC/USD,63191,63191,63191,63191,0.00000000,0.0
1727317740,2024-09-26 02:29:00,BTC/USD,63191,63191,63191,63191,0.00000000,0.0
1727317680,2024-09-26 02:28:00,BTC/USD,63192,63192,63191,63191,0.01729074,1092.61915134
1727317620,2024-09-26 02:27:00,BTC/USD,63186,63186,63186,63186,0.00000000,0.0
1727317560,2024-09-26 02:26:00,BTC/USD,63186,63186,63186,63186,0.00000000,0.0
1727317500,2024-09-26 02:25:00,BTC/USD,63174,63186,63174,63186,0.00444089,280.60207554000004
1727317440,2024-09-26 02:24:00,BTC/USD,63195,63195,63195,63195,0.00000000,0.0
1727317380,2024-09-26 02:23:00,BTC/USD,63195,63195,63195,63195,0.00000000,0.0
1727317320,2024-09-26 02:22:00,BTC/USD,63195,63195,63195,63195,0.00077013,48.668365349999995
1727317260,2024-09-26 02:21:00,BTC/USD,63195,63195,63181,63181,0.05891348,3722.21257988
1727317200,2024-09-26 02:20:00,BTC/USD,63189,63196,63189,63196,0.88764479,56095.60014884
1727317140,2024-09-26 02:19:00,BTC/USD,63181,63181,63181,63181,0.00000000,0.0
1727317080,2024-09-26 02:18:00,BTC/USD,63174,63181,63174,63181,2.50088648,158008.50869288002
1727317020,2024-09-26 02:17:00,BTC/USD,63173,63173,63171,63171,0.00111492,70.43061132
1727316960,2024-09-26 02:16:00,BTC/USD,63133,63171,63133,63171,0.11007360,6953.459385599999
1727316900,2024-09-26 02:15:00,BTC/USD,63139,63139,63139,63139,0.00034909,22.04119351
1727316840,2024-09-26 02:14:00,BTC/USD,63134,63142,63134,63142,1.41822585,89549.6166207
1727316780,2024-09-26 02:13:00,BTC/USD,63174,63174,63174,63174,0.00000000,0.0
1727316720,2024-09-26 02:12:00,BTC/USD,63174,63174,63174,63174,7.57339093,478441.39861182
1727316660,2024-09-26 02:11:00,BTC/USD,63174,63174,63174,63174,0.73005997,46120.80854478
1727316600,2024-09-26 02:10:00,BTC/USD,63174,63174,63174,63174,2.01207174,127110.62010276
1727316540,2024-09-26 02:09:00,BTC/USD,63164,63174,63164,63168,0.75861680,47920.3060224
1727316480,2024-09-26 02:08:00,BTC/USD,63125,63169,63125,63167,0.63047441,39825.177056470005
1727316420,2024-09-26 02:07:00,BTC/USD,63109,63133,63109,63133,0.50000000,31566.5
1727316360,2024-09-26 02:06:00,BTC/USD,63142,63142,63141,63141,0.37265971,23530.10674911
1727316300,2024-09-26 02:05:00,BTC/USD,63087,63140,63087,63140,0.20183758,12744.0248012
1727316240,2024-09-26 02:04:00,BTC/USD,63146,63147,63090,63090,0.30000000,18927.0
1727316180,2024-09-26 02:03:00,BTC/USD,63174,63174,63138,63138,0.50034968,31591.078095840003
1727316120,2024-09-26 02:02:00,BTC/USD,63174,63174,63163,63163,6.50937361,411151.56532843
1727316060,2024-09-26 02:01:00,BTC/USD,63136,63174,63136,63174,18.21884572,1150957.35951528
1727316000,2024-09-26 02:00:00,BTC/USD,63122,63122,63122,63122,0.00000000,0.0
1727315940,2024-09-26 01:59:00,BTC/USD,63122,63122,63122,63122,0.00000000,0.0
1727315880,2024-09-26 01:58:00,BTC/USD,63129,63129,63122,63122,0.05018000,3167.46196
1727315820,2024-09-26 01:57:00,BTC/USD,63119,63135,63119,63129,0.00486519,307.13457951
1727315760,2024-09-26 01:56:00,BTC/USD,63118,63118,63118,63118,0.00158000,99.72644
1727315700,2024-09-26 01:55:00,BTC/USD,63089,63131,63089,63130,0.05145252,3248.1975876
1727315640,2024-09-26 01:54:00,BTC/USD,63082,63086,63075,63075,0.04197547,2647.60277025
1727315580,2024-09-26 01:53:00,BTC/USD,63075,63076,63075,63076,0.00591355,373.0030798
1727315520,2024-09-26 01:52:00,BTC/USD,63068,63068,63068,63068,0.00220184,138.86564512
1727315460,2024-09-26 01:51:00,BTC/USD,63044,63044,63044,63044,0.00371000,233.89324000000002
1727315400,2024-09-26 01:50:00,BTC/USD,63024,63060,63024,63055,1.01975065,64300.37723575
1727315340,2024-09-26 01:49:00,BTC/USD,63016,63019,63016,63019,0.68062844,42892.52366036
1727315280,2024-09-26 01:48:00,BTC/USD,63022,63037,63009,63009,0.00634075,399.52431675
1727315220,2024-09-26 01:47:00,BTC/USD,62977,63018,62977,63018,0.21355653,13457.90540754
1727315160,2024-09-26 01:46:00,BTC/USD,62972,62972,62972,62972,0.00000000,0.0
1727315100,2024-09-26 01:45:00,BTC/USD,62974,62977,62972,62972,0.01459388,919.00581136
1727315040,2024-09-26 01:44:00,BTC/USD,62937,62937,62933,62933,0.06987626,4397.52267058
1727314980,2024-09-26 01:43:00,BTC/USD,62886,62886,62876,62879,0.42556624,26759.179604959998
1727314920,2024-09-26 01:42:00,BTC/USD,62911,62937,62908,62908,0.00218911,137.71253188
1727314860,2024-09-26 01:41:00,BTC/USD,62896,62896,62895,62895,0.50000000,31447.5
1727314800,2024-09-26 01:40:00,BTC/USD,62783,62877,62783,62877,0.56602379,35589.87784383
1727314740,2024-09-26 01:39:00,BTC/USD,62692,62692,62692,62692,0.00000000,0.0
1727314680,2024-09-26 01:38:00,BTC/USD,62705,62705,62675,62692,4.37913488,274536.72389696
1727314620,2024-09-26 01:37:00,BTC/USD,62733,62759,62705,62705,1.27047888,79665.3781704
1727314560,2024-09-26 01:36:00,BTC/USD,62781,62781,62722,62722,6.60162679,414067.23552238
1727314500,2024-09-26 01:35:00,BTC/USD,62813,62813,62813,62813,0.00000000,0.0
1727314440,2024-09-26 01:34:00,BTC/USD,62813,62813,62813,62813,0.00000000,0.0
1727314380,2024-09-26 01:33:00,BTC/USD,62813,62813,62813,62813,0.00000000,0.0
1727314320,2024-09-26 01:32:00,BTC/USD,62823,62823,62800,62813,0.09025032,5668.8933501599995
1727314260,2024-09-26 01:31:00,BTC/USD,62838,62838,62838,62838,0.00040811,25.64481618
1727314200,2024-09-26 01:30:00,BTC/USD,62881,62885,62808,62808,0.28700491,18026.20438728
1727314140,2024-09-26 01:29:00,BTC/USD,62800,62891,62800,62891,5.11455195,321659.28668745
1727314080,2024-09-26 01:28:00,BTC/USD,62796,62804,62796,62797,0.20305000,12750.93085
1727314020,2024-09-26 01:27:00,BTC/USD,62797,62797,62782,62791,0.67582000,42435.41362
1727313960,2024-09-26 01:26:00,BTC/USD,62862,62862,62862,62862,0.00000000,0.0
1727313900,2024-09-26 01:25:00,BTC/USD,62938,62938,62862,62862,0.81423012,51184.133803439996
1727313840,2024-09-26 01:24:00,BTC/USD,62843,62883,62843,62883,0.24766958,15574.20619914
1727313780,2024-09-26 01:23:00,BTC/USD,62828,62832,62828,62832,0.30000000,18849.6
1727313720,2024-09-26 01:22:00,BTC/USD,62809,62858,62809,62845,0.02727000,1713.78315
1727313660,2024-09-26 01:21:00,BTC/USD,62827,62827,62788,62793,0.64772330,40672.4891769
1727313600,2024-09-26 01:20:00,BTC/USD,62877,62877,62877,62877,0.00000000,0.0
1727313540,2024-09-26 01:19:00,BTC/USD,62872,62877,62872,62877,0.21054100,13238.186457
1727313480,2024-09-26 01:18:00,BTC/USD,62901,62901,62901,62901,0.00590852,371.65181651999995
1727313420,2024-09-26 01:17:00,BTC/USD,62916,62916,62916,62916,0.00000000,0.0
1727313360,2024-09-26 01:16:00,BTC/USD,62916,62916,62916,62916,0.00000000,0.0
1727313300,2024-09-26 01:15:00,BTC/USD,62940,62940,62916,62916,0.01488142,936.27942072
1727313240,2024-09-26 01:14:00,BTC/USD,62955,62955,62955,62955,0.00074000,46.5867
1727313180,2024-09-26 01:13:00,BTC/USD,63051,63051,63020,63020,0.00814338,513.1958076000001
1727313120,2024-09-26 01:12:00,BTC/USD,63021,63037,63021,63037,0.16939798,10678.34046526
1727313060,2024-09-26 01:11:00,BTC/USD,62971,63023,62971,63018,0.52722669,33224.77155042
1727313000,2024-09-26 01:10:00,BTC/USD,62825,62935,62825,62931,1.59496718,100372.87960458
1727312940,2024-09-26 01:09:00,BTC/USD,62818,62818,62789,62797,1.73928281,109221.74261957
1727312880,2024-09-26 01:08:00,BTC/USD,62842,62842,62811,62811,32.76584557,2058055.5260972702
1727312820,2024-09-26 01:07:00,BTC/USD,62842,62842,62842,62842,0.00048000,30.164160000000003
1727312760,2024-09-26 01:06:00,BTC/USD,62848,62848,62848,62848,0.00000000,0.0
1727312700,2024-09-26 01:05:00,BTC/USD,62848,62848,62848,62848,0.03906005,2454.8460224
1727312640,2024-09-26 01:04:00,BTC/USD,62883,62883,62883,62883,0.00000000,0.0
1727312580,2024-09-26 01:03:00,BTC/USD,62863,62883,62858,62883,0.05742507,3611.06067681
1727312520,2024-09-26 01:02:00,BTC/USD,62904,62904,62904,62904,0.00034733,21.84844632
1727312460,2024-09-26 01:01:00,BTC/USD,62900,62900,62894,62894,0.00130000,81.76219999999999
1727312400,2024-09-26 01:00:00,BTC/USD,62931,62935,62923,62935,1.05304764,66273.5532234
1727312340,2024-09-26 00:59:00,BTC/USD,62878,62878,62878,62878,0.00000000,0.0
1727312280,2024-09-26 00:58:00,BTC/USD,62878,62878,62878,62878,0.00000000,0.0
1727312220,2024-09-26 00:57:00,BTC/USD,62879,62879,62878,62878,0.24360904,15317.64921712
1727312160,2024-09-26 00:56:00,BTC/USD,62901,62930,62899,62930,0.42688494,26863.8692742
1727312100,2024-09-26 00:55:00,BTC/USD,62951,62951,62928,62934,0.01932968,1216.49408112
1727312040,2024-09-26 00:54:00,BTC/USD,62884,62958,62884,62954,0.17955762,11303.87040948
1727311980,2024-09-26 00:53:00,BTC/USD,62841,62841,62841,62841,0.00000000,0.0
1727311920,2024-09-26 00:52:00,BTC/USD,62842,62842,62841,62841,0.05000000,3142.05
1727311860,2024-09-26 00:51:00,BTC/USD,62881,62881,62852,62852,0.00113810,71.5318612
1727311800,2024-09-26 00:50:00,BTC/USD,62846,62887,62845,62884,4.49439653,282625.63139252004
1727311740,2024-09-26 00:49:00,BTC/USD,62863,62899,62848,62848,19.11537156,1201362.87180288
1727311680,2024-09-26 00:48:00,BTC/USD,62973,62973,62855,62886,4.64702252,292232.65819272003
1727311620,2024-09-26 00:47:00,BTC/USD,63165,63165,63165,63165,0.00000000,0.0
1727311560,2024-09-26 00:46:00,BTC/USD,63165,63165,63165,63165,0.00000000,0.0
1727311500,2024-09-26 00:45:00,BTC/USD,63156,63165,63149,63165,1.39961495,88406.67831675
1727311440,2024-09-26 00:44:00,BTC/USD,63149,63149,63149,63149,0.00000000,0.0
1727311380,2024-09-26 00:43:00,BTC/USD,63149,63149,63149,63149,0.00046000,29.04854
1727311320,2024-09-26 00:42:00,BTC/USD,63154,63154,63154,63154,0.00083000,52.41782
1727311260,2024-09-26 00:41:00,BTC/USD,63109,63130,63109,63130,0.00413754,261.20290020000004
1727311200,2024-09-26 00:40:00,BTC/USD,63069,63069,63069,63069,0.00000000,0.0
1727311140,2024-09-26 00:39:00,BTC/USD,63037,63069,63037,63069,0.25159000,15867.529709999999
1727311080,2024-09-26 00:38:00,BTC/USD,63168,63168,63168,63168,0.00000000,0.0
1727311020,2024-09-26 00:37:00,BTC/USD,63168,63168,63168,63168,0.00000000,0.0
1727310960,2024-09-26 00:36:00,BTC/USD,63190,63190,63168,63168,0.01034778,653.6485670400001
1727310900,2024-09-26 00:35:00,BTC/USD,63198,63198,63198,63198,0.00037768,23.86862064
1727310840,2024-09-26 00:34:00,BTC/USD,63224,63224,63224,63224,0.00038039,24.04977736
1727310780,2024-09-26 00:33:00,BTC/USD,63223,63223,63223,63223,0.00000095,0.06006185
1727310720,2024-09-26 00:32:00,BTC/USD,63206,63206,63206,63206,0.00032000,20.225920000000002
1727310660,2024-09-26 00:31:00,BTC/USD,63257,63257,63257,63257,0.00000000,0.0
1727310600,2024-09-26 00:30:00,BTC/USD,63242,63257,63240,63257,0.11796132,7461.87921924
1727310540,2024-09-26 00:29:00,BTC/USD,63236,63236,63236,63236,0.00000000,0.0
1727310480,2024-09-26 00:28:00,BTC/USD,63257,63257,63236,63236,0.00270739,171.20451404
1727310420,2024-09-26 00:27:00,BTC/USD,63257,63257,63256,63256,0.01288112,814.8081267199999
1727310360,2024-09-26 00:26:00,BTC/USD,63257,63257,63257,63257,0.00042774,27.057549180000002
1727310300,2024-09-26 00:25:00,BTC/USD,63257,63257,63257,63257,0.00180739,114.33006923
1727310240,2024-09-26 00:24:00,BTC/USD,63227,63227,63227,63227,0.00000000,0.0
1727310180,2024-09-26 00:23:00,BTC/USD,63227,63227,63227,63227,0.00565000,357.23255
1727310120,2024-09-26 00:22:00,BTC/USD,63224,63224,63224,63224,0.00000000,0.0
1727310060,2024-09-26 00:21:00,BTC/USD,63224,63224,63224,63224,0.00000000,0.0
1727310000,2024-09-26 00:20:00,BTC/USD,63224,63224,63224,63224,0.00000000,0.0
1727309940,2024-09-26 00:19:00,BTC/USD,63224,63224,63224,63224,0.10000000,6322.400000000001
1727309880,2024-09-26 00:18:00,BTC/USD,63184,63184,63184,63184,0.00000000,0.0
1727309820,2024-09-26 00:17:00,BTC/USD,63184,63184,63184,63184,0.00296097,187.08592847999998
1727309760,2024-09-26 00:16:00,BTC/USD,63194,63216,63194,63216,0.00939857,594.14000112
1727309700,2024-09-26 00:15:00,BTC/USD,63234,63234,63223,63223,0.00789510,499.1519073
1727309640,2024-09-26 00:14:00,BTC/USD,63231,63231,63231,63231,0.00753450,476.4139695
1727304180,2024-09-25 22:43:00,BTC/USD,63158,63158,63128,63128,2.52110989,159152.62513592
1727304120,2024-09-25 22:42:00,BTC/USD,63221,63221,63158,63158,5.08935853,321433.70603774
1727304060,2024-09-25 22:41:00,BTC/USD,63230,63230,63221,63223,13.59084437,859253.9536045099
1727304000,2024-09-25 22:40:00,BTC/USD,63319,63319,63285,63285,0.08431650,5335.9697025000005
1727303940,2024-09-25 22:39:00,BTC/USD,63357,63357,63357,63357,0.00000000,0.0
1727303880,2024-09-25 22:38:00,BTC/USD,63357,63357,63357,63357,0.03190000,2021.0883
1727303820,2024-09-25 22:37:00,BTC/USD,63365,63365,63365,63365,0.00000000,0.0
1727303760,2024-09-25 22:36:00,BTC/USD,63381,63381,63365,63365,0.00100000,63.365
1727303700,2024-09-25 22:35:00,BTC/USD,63381,63382,63381,63382,0.00299000,189.51218
1727303640,2024-09-25 22:34:00,BTC/USD,63416,63417,63416,63417,0.01045283,662.88712011
1727303580,2024-09-25 22:33:00,BTC/USD,63390,63417,63389,63417,0.20120049,12759.53147433
1727303520,2024-09-25 22:32:00,BTC/USD,63401,63417,63401,63417,1.21562921,77091.55761056999
1727303460,2024-09-25 22:31:00,BTC/USD,63392,63392,63392,63392,0.03119000,1977.1964799999998
1727303400,2024-09-25 22:30:00,BTC/USD,63377,63377,63377,63377,0.02700000,1711.179
1727303340,2024-09-25 22:29:00,BTC/USD,63391,63391,63391,63391,0.00301130,190.8893183
1727303280,2024-09-25 22:28:00,BTC/USD,63400,63400,63400,63400,0.00048000,30.432000000000002
1727303220,2024-09-25 22:27:00,BTC/USD,63400,63400,63400,63400,0.03619000,2294.446
1727303160,2024-09-25 22:26:00,BTC/USD,63377,63377,63368,63368,0.00493673,312.83070664
1727303100,2024-09-25 22:25:00,BTC/USD,63378,63384,63378,63384,0.00948000,600.88032
1727303040,2024-09-25 22:24:00,BTC/USD,63380,63380,63380,63380,0.00000000,0.0
1727302980,2024-09-25 22:23:00,BTC/USD,63380,63380,63380,63380,0.00000000,0.0
1727302920,2024-09-25 22:22:00,BTC/USD,63380,63380,63380,63380,0.00000000,0.0
1727302860,2024-09-25 22:21:00,BTC/USD,63380,63380,63380,63380,0.00000000,0.0
1727302800,2024-09-25 22:20:00,BTC/USD,63380,63380,63380,63380,0.00000000,0.0
1727302740,2024-09-25 22:19:00,BTC/USD,63381,63383,63380,63380,0.00477374,302.55964120000004
1727302680,2024-09-25 22:18:00,BTC/USD,63389,63389,63389,63389,0.00000000,0.0
1727302620,2024-09-25 22:17:00,BTC/USD,63366,63394,63366,63389,35.01653221,2219662.96025969
1727302560,2024-09-25 22:16:00,BTC/USD,63296,63296,63296,63296,0.00000000,0.0
1727302500,2024-09-25 22:15:00,BTC/USD,63286,63296,63285,63296,0.02683160,1698.3329536
1727302440,2024-09-25 22:14:00,BTC/USD,63343,63343,63309,63312,0.19500880,12346.3971456
1727302380,2024-09-25 22:13:00,BTC/USD,63393,63393,63393,63393,0.00034866,22.102603379999998
1727302320,2024-09-25 22:12:00,BTC/USD,63441,63441,63441,63441,0.00000000,0.0
1727302260,2024-09-25 22:11:00,BTC/USD,63441,63441,63441,63441,0.00037688,23.90964408
1727302200,2024-09-25 22:10:00,BTC/USD,63406,63413,63406,63413,0.05655210,3586.1383173
1727302140,2024-09-25 22:09:00,BTC/USD,63444,63444,63444,63444,0.00052155,33.0892182
1727302080,2024-09-25 22:08:00,BTC/USD,63470,63470,63470,63470,0.00034770,22.068519
1727302020,2024-09-25 22:07:00,BTC/USD,63479,63489,63479,63489,1.76867274,112291.26358986
1727301960,2024-09-25 22:06:00,BTC/USD,63417,63417,63417,63417,0.00000000,0.0
1727301900,2024-09-25 22:05:00,BTC/USD,63417,63417,63417,63417,0.00037945,24.06358065
1727301840,2024-09-25 22:04:00,BTC/USD,63484,63484,63484,63484,0.00000000,0.0
1727301780,2024-09-25 22:03:00,BTC/USD,63484,63484,63484,63484,0.09447683,5997.767075719999
1727301720,2024-09-25 22:02:00,BTC/USD,63390,63476,63390,63476,0.00451000,286.27676
1727301660,2024-09-25 22:01:00,BTC/USD,63453,63453,63453,63453,0.00069126,43.86252078
1727301600,2024-09-25 22:00:00,BTC/USD,63433,63433,63433,63433,0.00000000,0.0
1727301540,2024-09-25 21:59:00,BTC/USD,63433,63433,63433,63433,0.00000000,0.0
1727301480,2024-09-25 21:58:00,BTC/USD,63458,63458,63433,63433,0.04031184,2557.10094672
1727301420,2024-09-25 21:57:00,BTC/USD,63477,63477,63477,63477,0.00103802,65.89039554
1727301360,2024-09-25 21:56:00,BTC/USD,63528,63528,63528,63528,0.00000000,0.0
1727301300,2024-09-25 21:55:00,BTC/USD,63528,63528,63528,63528,0.00224000,142.30272
1727301240,2024-09-25 21:54:00,BTC/USD,63524,63530,63524,63530,0.00894000,567.9582
1727301180,2024-09-25 21:53:00,BTC/USD,63524,63524,63524,63524,0.01620175,1029.199967
1727301120,2024-09-25 21:52:00,BTC/USD,63536,63536,63536,63536,0.11545013,7335.2394596799995
1727301060,2024-09-25 21:51:00,BTC/USD,63538,63538,63538,63538,0.00000000,0.0
1727301000,2024-09-25 21:50:00,BTC/USD,63538,63538,63538,63538,1.04000000,66079.52
1727300940,2024-09-25 21:49:00,BTC/USD,63528,63538,63528,63538,0.09532283,6056.62197254
1727300880,2024-09-25 21:48:00,BTC/USD,63524,63524,63524,63524,0.00526143,334.22707932000003
1727300820,2024-09-25 21:47:00,BTC/USD,63522,63524,63522,63524,0.00688914,437.62572936000004
1727300760,2024-09-25 21:46:00,BTC/USD,63523,63523,63523,63523,0.00218404,138.73677292
1727300700,2024-09-25 21:45:00,BTC/USD,63513,63518,63513,63518,0.00283558,180.11037044
1727300640,2024-09-25 21:44:00,BTC/USD,63503,63503,63503,63503,0.00000000,0.0
1727300580,2024-09-25 21:43:00,BTC/USD,63498,63503,63498,63503,0.00717000,455.31651
1727300520,2024-09-25 21:42:00,BTC/USD,63483,63498,63483,63498,0.00286153,181.70143194000002
1727300460,2024-09-25 21:41:00,BTC/USD,63483,63483,63475,63475,0.11342482,7199.6404495
1727300400,2024-09-25 21:40:00,BTC/USD,63496,63496,63496,63496,0.00825358,524.06931568
1727300340,2024-09-25 21:39:00,BTC/USD,63506,63506,63503,63505,0.05143265,3266.23043825
1727300280,2024-09-25 21:38:00,BTC/USD,63499,63499,63499,63499,0.00000000,0.0
1727300220,2024-09-25 21:37:00,BTC/USD,63499,63499,63499,63499,0.00034548,21.93763452
1727300160,2024-09-25 21:36:00,BTC/USD,63523,63523,63497,63497,1.13094164,71811.40131508
1727300100,2024-09-25 21:35:00,BTC/USD,63516,63518,63516,63518,0.06269695,3982.3848701
1727300040,2024-09-25 21:34:00,BTC/USD,63508,63508,63508,63508,0.00218150,138.542702
1727299980,2024-09-25 21:33:00,BTC/USD,63462,63462,63462,63462,0.00000000,0.0
1727299920,2024-09-25 21:32:00,BTC/USD,63462,63462,63462,63462,0.00000000,0.0
1727299860,2024-09-25 21:31:00,BTC/USD,63462,63462,63462,63462,0.00000000,0.0
1727299800,2024-09-25 21:30:00,BTC/USD,63462,63462,63462,63462,0.00000000,0.0
1727299740,2024-09-25 21:29:00,BTC/USD,63461,63462,63461,63462,0.14032000,8904.98784
1727299680,2024-09-25 21:28:00,BTC/USD,63463,63463,63463,63463,0.00000000,0.0
1727299620,2024-09-25 21:27:00,BTC/USD,63463,63463,63463,63463,0.00987000,626.37981
1727299560,2024-09-25 21:26:00,BTC/USD,63460,63460,63460,63460,0.00000000,0.0
1727299500,2024-09-25 21:25:00,BTC/USD,63460,63460,63460,63460,0.00757000,480.3922
1727299440,2024-09-25 21:24:00,BTC/USD,63433,63433,63433,63433,0.00194993,123.68990969
1727299380,2024-09-25 21:23:00,BTC/USD,63422,63422,63422,63422,0.00302000,191.53444000000002
1727299320,2024-09-25 21:22:00,BTC/USD,63434,63434,63434,63434,0.00000000,0.0
1727299260,2024-09-25 21:21:00,BTC/USD,63436,63436,63434,63434,0.06445065,4088.3625321
1727299200,2024-09-25 21:20:00,BTC/USD,63441,63441,63441,63441,0.00840000,532.9044
1727299140,2024-09-25 21:19:00,BTC/USD,63447,63447,63447,63447,0.00450994,286.14216317999995
1727299080,2024-09-25 21:18:00,BTC/USD,63436,63436,63432,63432,0.43197587,27401.09338584
1727299020,2024-09-25 21:17:00,BTC/USD,63441,63441,63441,63441,0.00000000,0.0
1727298960,2024-09-25 21:16:00,BTC/USD,63441,63441,63441,63441,0.05174503,3282.75644823
1727298900,2024-09-25 21:15:00,BTC/USD,63448,63448,63441,63441,0.00574340,364.3670394
1727298840,2024-09-25 21:14:00,BTC/USD,63437,63437,63437,63437,0.00000000,0.0
1727298780,2024-09-25 21:13:00,BTC/USD,63437,63437,63437,63437,0.00000000,0.0
1727298720,2024-09-25 21:12:00,BTC/USD,63443,63443,63437,63437,0.01503047,953.48792539
1727298660,2024-09-25 21:11:00,BTC/USD,63438,63438,63438,63438,0.01845790,1170.9322602
1727298600,2024-09-25 21:10:00,BTC/USD,63484,63484,63466,63466,0.40195071,25510.20376086
1727298540,2024-09-25 21:09:00,BTC/USD,63478,63478,63478,63478,0.00000000,0.0
1727298480,2024-09-25 21:08:00,BTC/USD,63478,63478,63478,63478,0.00198000,125.68644
1727298420,2024-09-25 21:07:00,BTC/USD,63463,63463,63462,63462,0.20000000,12692.400000000001
1727298360,2024-09-25 21:06:00,BTC/USD,63458,63458,63456,63456,0.29680456,18834.030159359998
1727298300,2024-09-25 21:05:00,BTC/USD,63434,63452,63434,63452,0.32386000,20549.56472
1727298240,2024-09-25 21:04:00,BTC/USD,63425,63433,63425,63433,1.18071765,74896.46269245
1727298180,2024-09-25 21:03:00,BTC/USD,63436,63443,63433,63441,0.60227668,38209.03485588
1727298120,2024-09-25 21:02:00,BTC/USD,63436,63443,63427,63437,0.60000000,38062.2
1727298060,2024-09-25 21:01:00,BTC/USD,63452,63454,63451,63454,0.60000000,38072.4
1727298000,2024-09-25 21:00:00,BTC/USD,63490,63492,63449,63449,0.87521695,55531.64026055
1727297940,2024-09-25 20:59:00,BTC/USD,63493,63493,63493,63493,0.00016885,10.720793050000001
1727297880,2024-09-25 20:58:00,BTC/USD,63478,63507,63478,63507,3.10736841,197339.64561387
1727297820,2024-09-25 20:57:00,BTC/USD,63447,63478,63447,63478,0.01078211,684.4267785799999
1727297760,2024-09-25 20:56:00,BTC/USD,63422,63422,63422,63422,0.00462382,293.25191204
1727297700,2024-09-25 20:55:00,BTC/USD,63434,63434,63425,63425,0.10021837,6356.35011725
1727297640,2024-09-25 20:54:00,BTC/USD,63432,63446,63432,63446,0.00993910,630.5961385999999
1727297580,2024-09-25 20:53:00,BTC/USD,63427,63427,63427,63427,0.00000000,0.0
1727297520,2024-09-25 20:52:00,BTC/USD,63427,63427,63427,63427,0.01672629,1060.89839583
1727297460,2024-09-25 20:51:00,BTC/USD,63426,63427,63422,63422,0.42270015,26808.4889133
1727297400,2024-09-25 20:50:00,BTC/USD,63417,63431,63417,63431,0.11930265,7567.48639215
1727297340,2024-09-25 20:49:00,BTC/USD,63416,63417,63416,63417,0.00682000,432.50394
1727297280,2024-09-25 20:48:00,BTC/USD,63417,63417,63417,63417,0.00744000,471.82248000000004
1727297220,2024-09-25 20:47:00,BTC/USD,63402,63417,63402,63417,0.02874010,1822.6109217
1727297160,2024-09-25 20:46:00,BTC/USD,63363,63406,63363,63406,0.03271619,2074.40274314
1727297100,2024-09-25 20:45:00,BTC/USD,63394,63394,63370,63370,0.02076685,1315.9952845
1727297040,2024-09-25 20:44:00,BTC/USD,63400,63400,63400,63400,0.00000000,0.0
1727296980,2024-09-25 20:43:00,BTC/USD,63395,63400,63395,63400,0.06830000,4330.22
1727296920,2024-09-25 20:42:00,BTC/USD,63391,63397,63391,63397,0.01717000,1088.52649
1727296860,2024-09-25 20:41:00,BTC/USD,63407,63407,63407,63407,0.00000000,0.0
1727296800,2024-09-25 20:40:00,BTC/USD,63385,63415,63385,63407,0.54101999,34304.45450593
1727296740,2024-09-25 20:39:00,BTC/USD,63385,63386,63385,63386,0.39452621,25007.43834706
1727296680,2024-09-25 20:38:00,BTC/USD,63392,63392,63386,63387,0.80317103,50910.60207861
1727296620,2024-09-25 20:37:00,BTC/USD,63377,63384,63375,63384,5.65075397,358167.38963448
1727296560,2024-09-25 20:36:00,BTC/USD,63385,63387,63384,63386,2.73236119,173193.44638934
1727296500,2024-09-25 20:35:00,BTC/USD,63354,63367,63353,63367,1.10257511,69866.87699537001
1727296440,2024-09-25 20:34:00,BTC/USD,63351,63357,63345,63350,4.81867404,305263.00043400005
1727296380,2024-09-25 20:33:00,BTC/USD,63345,63355,63345,63350,0.20347000,12889.8245
1727296320,2024-09-25 20:32:00,BTC/USD,63322,63322,63322,63322,0.00827625,524.0687025000001
1727296260,2024-09-25 20:31:00,BTC/USD,63318,63318,63318,63318,0.01655356,1048.1383120799999
1727296200,2024-09-25 20:30:00,BTC/USD,63296,63318,63296,63318,0.14555994,9216.56428092
1727296140,2024-09-25 20:29:00,BTC/USD,63287,63287,63276,63276,0.36946573,23378.31353148
1727296080,2024-09-25 20:28:00,BTC/USD,63288,63290,63288,63290,0.00917000,580.3693
1727296020,2024-09-25 20:27:00,BTC/USD,63301,63301,63301,63301,0.00827900,524.068979
1727295960,2024-09-25 20:26:00,BTC/USD,63301,63301,63280,63300,0.51093329,32342.077257
1727295900,2024-09-25 20:25:00,BTC/USD,63320,63320,63312,63312,0.04078101,2581.92730512
1727295840,2024-09-25 20:24:00,BTC/USD,63320,63320,63320,63320,0.00028191,17.850541200000002
1727295780,2024-09-25 20:23:00,BTC/USD,63300,63300,63298,63298,0.00066351,41.998855979999995
1727295720,2024-09-25 20:22:00,BTC/USD,63273,63290,63273,63290,0.02667799,1688.4499870999998
1727295660,2024-09-25 20:21:00,BTC/USD,63267,63267,63267,63267,0.00073341,46.40065047
1727295600,2024-09-25 20:20:00,BTC/USD,63285,63285,63270,63270,0.12052348,7625.5205796
1727295540,2024-09-25 20:19:00,BTC/USD,63291,63293,63285,63289,0.40451875,25601.58716875
1727295480,2024-09-25 20:18:00,BTC/USD,63288,63288,63288,63288,0.10000000,6328.8
1727295420,2024-09-25 20:17:00,BTC/USD,63254,63273,63254,63271,0.09990000,6320.7729
1727295360,2024-09-25 20:16:00,BTC/USD,63325,63325,63246,63246,1.96414843,124224.53160378001
1727295300,2024-09-25 20:15:00,BTC/USD,63337,63340,63333,63333,0.03683609,2332.94008797
1727295240,2024-09-25 20:14:00,BTC/USD,63342,63342,63333,63333,0.00193648,122.64308783999999
1727295180,2024-09-25 20:13:00,BTC/USD,63322,63322,63322,63322,0.00000000,0.0
1727295120,2024-09-25 20:12:00,BTC/USD,63344,63348,63318,63322,0.11426643,7235.57888046
1727295060,2024-09-25 20:11:00,BTC/USD,63321,63321,63321,63321,0.00140000,88.6494
1727295000,2024-09-25 20:10:00,BTC/USD,63241,63273,63241,63273,0.00845175,534.76757775
1727294940,2024-09-25 20:09:00,BTC/USD,63257,63257,63244,63244,0.00333543,210.94593491999998
1727294880,2024-09-25 20:08:00,BTC/USD,63262,63262,63258,63258,0.06226729,3938.90423082
1727294820,2024-09-25 20:07:00,BTC/USD,63292,63299,63292,63292,13.20210405,835587.5695326
1727294760,2024-09-25 20:06:00,BTC/USD,63292,63292,63292,63292,0.00000000,0.0
1727294700,2024-09-25 20:05:00,BTC/USD,63292,63292,63292,63292,0.09162956,5799.41811152
1727294640,2024-09-25 20:04:00,BTC/USD,63276,63282,63272,63282,0.03497186,2213.08924452
1727294580,2024-09-25 20:03:00,BTC/USD,63284,63284,63258,63281,0.54207345,34302.94998945
1727294520,2024-09-25 20:02:00,BTC/USD,63249,63258,63249,63258,0.52491891,33205.320408780004
1727294460,2024-09-25 20:01:00,BTC/USD,63239,63256,63239,63256,0.00842617,533.00580952
1727294400,2024-09-25 20:00:00,BTC/USD,63186,63239,63186,63219,0.01809443,1143.9117701700002
1727294340,2024-09-25 19:59:00,BTC/USD,63204,63204,63139,63139,0.75919122,47934.57443958001
1727294280,2024-09-25 19:58:00,BTC/USD,63223,63223,63223,63223,0.00810818,512.62346414
1727294220,2024-09-25 19:57:00,BTC/USD,63239,63239,63239,63239,0.00452998,286.47140522
1727294160,2024-09-25 19:56:00,BTC/USD,63236,63261,63236,63261,0.11442163,7238.42673543
1727294100,2024-09-25 19:55:00,BTC/USD,63306,63306,63281,63281,0.02299042,1454.8567680200001
1727294040,2024-09-25 19:54:00,BTC/USD,63309,63310,63304,63310,1.00348822,63530.8392082
1727293980,2024-09-25 19:53:00,BTC/USD,63296,63303,63296,63303,1.84359437,116705.05440411
1727293920,2024-09-25 19:52:00,BTC/USD,63281,63301,63272,63301,1.14840739,72695.33619439001
1727293860,2024-09-25 19:51:00,BTC/USD,63247,63278,63247,63251,0.58729093,37146.738613429996
1727293800,2024-09-25 19:50:00,BTC/USD,63269,63274,63254,63255,1.59743237,101045.58456434999
1727293740,2024-09-25 19:49:00,BTC/USD,63246,63249,63237,63249,2.72764325,172520.70791924998
1727293680,2024-09-25 19:48:00,BTC/USD,63248,63252,63248,63252,0.90672150,57351.948317999995
1727293620,2024-09-25 19:47:00,BTC/USD,63257,63267,63257,63264,3.68825337,233333.66119968
1727293560,2024-09-25 19:46:00,BTC/USD,63259,63264,63243,63246,3.63668460,230005.7542116
1727293500,2024-09-25 19:45:00,BTC/USD,63245,63262,63245,63253,1.66280993,105177.71650229
1727293440,2024-09-25 19:44:00,BTC/USD,63238,63253,63238,63240,2.61646882,165465.48817680002
1727293380,2024-09-25 19:43:00,BTC/USD,63223,63228,63223,63227,3.22769161,204077.25742547
1727293320,2024-09-25 19:42:00,BTC/USD,63230,63232,63204,63209,1.95945003,123854.87694627
1727293260,2024-09-25 19:41:00,BTC/USD,63228,63229,63213,63220,1.74486036,110310.07195920001
1727293200,2024-09-25 19:40:00,BTC/USD,63239,63243,63207,63210,2.17700000,137608.17
1727293140,2024-09-25 19:39:00,BTC/USD,63236,63253,63236,63242,1.39149232,88000.75730144
1727293080,2024-09-25 19:38:00,BTC/USD,63244,63249,63243,63248,0.76151104,48164.050257920004
1727293020,2024-09-25 19:37:00,BTC/USD,63270,63272,63260,63261,0.88348035,55889.85042135
1727292960,2024-09-25 19:36:00,BTC/USD,63301,63319,63301,63319,2.63665528,166950.37567431998
1727292900,2024-09-25 19:35:00,BTC/USD,63337,63339,63319,63323,1.80100000,114044.723
1727292840,2024-09-25 19:34:00,BTC/USD,63274,63353,63274,63353,0.14018342,8881.04020726
1727292780,2024-09-25 19:33:00,BTC/USD,63236,63274,63236,63274,1.58736761,100439.09815514
1727292720,2024-09-25 19:32:00,BTC/USD,63243,63248,63236,63236,1.23943310,78376.79151160001
1727292660,2024-09-25 19:31:00,BTC/USD,63210,63213,63201,63201,0.40634500,25681.410345
1727292600,2024-09-25 19:30:00,BTC/USD,63216,63216,63216,63216,0.00790000,499.4064000000001
1727292540,2024-09-25 19:29:00,BTC/USD,63285,63285,63283,63283,0.00724927,458.75555341
1727292480,2024-09-25 19:28:00,BTC/USD,63246,63272,63246,63269,0.65251783,41284.15058627
1727292420,2024-09-25 19:27:00,BTC/USD,63273,63273,63273,63273,0.00000000,0.0
1727292360,2024-09-25 19:26:00,BTC/USD,63273,63273,63273,63273,0.00000000,0.0
1727292300,2024-09-25 19:25:00,BTC/USD,63273,63273,63273,63273,0.06878500,4352.233305
1727292240,2024-09-25 19:24:00,BTC/USD,63286,63286,63286,63286,0.00017000,10.75862
1727292180,2024-09-25 19:23:00,BTC/USD,63222,63222,63222,63222,0.00040000,25.288800000000002
1727292120,2024-09-25 19:22:00,BTC/USD,63225,63225,63215,63215,0.00042306,26.7437379
1727292060,2024-09-25 19:21:00,BTC/USD,63248,63248,63248,63248,0.00231999,146.73472752
1727292000,2024-09-25 19:20:00,BTC/USD,63275,63275,63275,63275,0.00000000,0.0
1727291940,2024-09-25 19:19:00,BTC/USD,63240,63275,63232,63275,0.01305839,826.26962725
1727291880,2024-09-25 19:18:00,BTC/USD,63361,63361,63248,63248,1.16556595,73719.71520559999
1727291820,2024-09-25 19:17:00,BTC/USD,63373,63383,63366,63366,0.49465422,31344.259304519997
1727291760,2024-09-25 19:16:00,BTC/USD,63429,63429,63361,63361,1.64529154,104247.31726594
1727291700,2024-09-25 19:15:00,BTC/USD,63335,63433,63304,63426,8.53333350,541235.210571
1727291640,2024-09-25 19:14:00,BTC/USD,63343,63347,63330,63332,20.02514095,1268232.2266454
1727291580,2024-09-25 19:13:00,BTC/USD,63379,63380,63330,63330,24.37078598,1543401.8761134
1727291520,2024-09-25 19:12:00,BTC/USD,63392,63425,63392,63402,0.00158206,100.30576812
1727291460,2024-09-25 19:11:00,BTC/USD,63397,63397,63397,63397,0.00051000,32.33247
1727291400,2024-09-25 19:10:00,BTC/USD,63420,63446,63400,63400,0.03872907,2455.423038
1727291340,2024-09-25 19:09:00,BTC/USD,63462,63462,63416,63417,1.62010382,102742.12395294
1727291280,2024-09-25 19:08:00,BTC/USD,63436,63455,63436,63453,0.21872005,13878.44333265
1727291220,2024-09-25 19:07:00,BTC/USD,63417,63435,63417,63425,0.01945046,1233.6454254999999
1727291160,2024-09-25 19:06:00,BTC/USD,63386,63426,63386,63426,0.03389349,2149.72849674
1727291100,2024-09-25 19:05:00,BTC/USD,63401,63401,63382,63382,0.30221253,19154.834576459998
1727291040,2024-09-25 19:04:00,BTC/USD,63394,63401,63394,63401,2.29526594,145522.15586194
1727290980,2024-09-25 19:03:00,BTC/USD,63381,63394,63381,63391,0.19313104,12242.76975664
1727290920,2024-09-25 19:02:00,BTC/USD,63373,63373,63373,63373,0.00455000,288.34715
1727290860,2024-09-25 19:01:00,BTC/USD,63378,63383,63378,63383,2.48100000,157253.223
1727290800,2024-09-25 19:00:00,BTC/USD,63345,63372,63328,63371,0.68420906,43359.01234126
1727290740,2024-09-25 18:59:00,BTC/USD,63346,63347,63346,63347,0.38906838,24646.31466786
1727290680,2024-09-25 18:58:00,BTC/USD,63296,63326,63295,63326,0.08903982,5638.535641320001
1727290620,2024-09-25 18:57:00,BTC/USD,63286,63304,63285,63285,0.54681446,34605.1531011
1727290560,2024-09-25 18:56:00,BTC/USD,63322,63322,63287,63287,0.24910640,15765.1967368
1727290500,2024-09-25 18:55:00,BTC/USD,63316,63316,63301,63301,0.33616718,21279.71866118
1727290440,2024-09-25 18:54:00,BTC/USD,63351,63351,63346,63346,0.02481766,1572.09949036
1727290380,2024-09-25 18:53:00,BTC/USD,63350,63353,63350,63353,0.30730157,19468.47636421
1727290320,2024-09-25 18:52:00,BTC/USD,63353,63376,63353,63364,0.40231245,25492.1260818
1727290260,2024-09-25 18:51:00,BTC/USD,63332,63332,63332,63332,0.00827482,524.06090024
1727290200,2024-09-25 18:50:00,BTC/USD,63353,63353,63341,63341,0.10860617,6879.22341397
1727290140,2024-09-25 18:49:00,BTC/USD,63261,63328,63261,63328,1.16810936,73974.02955008001
1727290080,2024-09-25 18:48:00,BTC/USD,63290,63291,63281,63281,0.03835812,2427.3401917200003
1727290020,2024-09-25 18:47:00,BTC/USD,63256,63256,63256,63256,0.00000000,0.0
1727289960,2024-09-25 18:46:00,BTC/USD,63257,63257,63256,63256,0.01075785,680.4985595999999
1727289900,2024-09-25 18:45:00,BTC/USD,63242,63255,63242,63255,0.23582310,14916.9901905
1727289840,2024-09-25 18:44:00,BTC/USD,63248,63248,63248,63248,0.00037793,23.90331664
1727289780,2024-09-25 18:43:00,BTC/USD,63241,63242,63241,63242,0.42688605,26997.127574100003
1727289720,2024-09-25 18:42:00,BTC/USD,63240,63241,63240,63241,0.00539703,341.31357423
1727289660,2024-09-25 18:41:00,BTC/USD,63236,63246,63236,63240,0.00259747,164.26400280000001
1727289600,2024-09-25 18:40:00,BTC/USD,63247,63247,63232,63233,0.00869306,549.68826298
1727289540,2024-09-25 18:39:00,BTC/USD,63236,63236,63236,63236,0.00701000,443.28436
1727289480,2024-09-25 18:38:00,BTC/USD,63255,63255,63255,63255,0.00000000,0.0
1727289420,2024-09-25 18:37:00,BTC/USD,63248,63255,63248,63255,0.09160514,5794.4831307
1727289360,2024-09-25 18:36:00,BTC/USD,63244,63244,63234,63234,0.01078777,682.1538481800001
1727289300,2024-09-25 18:35:00,BTC/USD,63184,63194,63184,63194,0.01443029,911.90774626
1727289240,2024-09-25 18:34:00,BTC/USD,63191,63193,63191,63193,0.04099066,2590.32277738
1727289180,2024-09-25 18:33:00,BTC/USD,63220,63220,63195,63195,0.17732000,11205.7374
1727289120,2024-09-25 18:32:00,BTC/USD,63243,63243,63236,63236,0.01504808,951.58038688
1727289060,2024-09-25 18:31:00,BTC/USD,63260,63260,63228,63228,0.02347150,1484.056002
1727289000,2024-09-25 18:30:00,BTC/USD,63193,63193,63193,63193,0.00000000,0.0
1727288940,2024-09-25 18:29:00,BTC/USD,63193,63193,63193,63193,0.00082931,52.40658683
1727288880,2024-09-25 18:28:00,BTC/USD,63215,63215,63207,63207,0.05304732,3352.96195524
1727288820,2024-09-25 18:27:00,BTC/USD,63194,63198,63191,63198,0.04055695,2563.1181261
1727288760,2024-09-25 18:26:00,BTC/USD,63189,63189,63176,63176,0.00912234,576.31295184
1727288700,2024-09-25 18:25:00,BTC/USD,63175,63187,63175,63187,0.26715726,16880.86578762
1727288640,2024-09-25 18:24:00,BTC/USD,63187,63187,63187,63187,0.00165879,104.81396373
1727288580,2024-09-25 18:23:00,BTC/USD,63159,63159,63159,63159,0.00301699,190.55007141000002
1727288520,2024-09-25 18:22:00,BTC/USD,63156,63156,63156,63156,0.06108640,3857.9726784
1727288460,2024-09-25 18:21:00,BTC/USD,63140,63170,63140,63170,0.01327616,838.6550272000001
1727288400,2024-09-25 18:20:00,BTC/USD,63213,63213,63154,63155,0.23855047,15065.654932849999
1727288340,2024-09-25 18:19:00,BTC/USD,63190,63217,63190,63217,0.28213170,17835.5196789
1727288280,2024-09-25 18:18:00,BTC/USD,63209,63209,63209,63209,0.00069000,43.61421
1727288220,2024-09-25 18:17:00,BTC/USD,63233,63233,63231,63231,0.02661790,1683.0764349
1727288160,2024-09-25 18:16:00,BTC/USD,63219,63264,63219,63235,0.78614552,49711.911957200005
1727288100,2024-09-25 18:15:00,BTC/USD,63197,63219,63197,63219,0.50049993,31641.105074670002
1727288040,2024-09-25 18:14:00,BTC/USD,63226,63234,63200,63207,1.03000000,65103.21
1727287980,2024-09-25 18:13:00,BTC/USD,63216,63222,63213,63213,0.60000000,37927.799999999996
1727287920,2024-09-25 18:12:00,BTC/USD,63220,63241,63206,63241,1.44773152,91555.98905632
1727287860,2024-09-25 18:11:00,BTC/USD,63206,63232,63205,63214,0.50800628,32113.108983920003
1727287800,2024-09-25 18:10:00,BTC/USD,63168,63181,63141,63181,0.61738653,39007.09835193
1727287740,2024-09-25 18:09:00,BTC/USD,63168,63178,63155,63155,0.48288462,30496.5781761
1727287680,2024-09-25 18:08:00,BTC/USD,63186,63186,63156,63156,0.32940958,20804.19143448
1727287620,2024-09-25 18:07:00,BTC/USD,63190,63205,63190,63205,0.00563693,356.28216065
1727287560,2024-09-25 18:06:00,BTC/USD,63172,63172,63172,63172,0.00000000,0.0
1727287500,2024-09-25 18:05:00,BTC/USD,63200,63202,63172,63172,0.01809271,1142.95267612
1727287440,2024-09-25 18:04:00,BTC/USD,63184,63184,63184,63184,0.00919173,580.77026832
1727287380,2024-09-25 18:03:00,BTC/USD,63149,63166,63145,63166,0.02718954,1717.45448364
1727287320,2024-09-25 18:02:00,BTC/USD,63151,63151,63145,63145,0.02083751,1315.78456895
1727287260,2024-09-25 18:01:00,BTC/USD,63140,63140,63140,63140,0.00000000,0.0
1727287200,2024-09-25 18:00:00,BTC/USD,63170,63170,63140,63140,0.09867738,6230.4897732
1727287140,2024-09-25 17:59:00,BTC/USD,63145,63145,63145,63145,0.00000000,0.0
1727287080,2024-09-25 17:58:00,BTC/USD,63166,63166,63145,63145,0.19087330,12052.6945285
1727287020,2024-09-25 17:57:00,BTC/USD,63163,63163,63153,63153,0.14339147,9055.601504909999
1727286960,2024-09-25 17:56:00,BTC/USD,63145,63145,63145,63145,0.00000000,0.0
1727286900,2024-09-25 17:55:00,BTC/USD,63147,63147,63145,63145,0.00132905,83.92286225000001
1727286840,2024-09-25 17:54:00,BTC/USD,63092,63092,63092,63092,0.00058196,36.717020319999996
1727286780,2024-09-25 17:53:00,BTC/USD,63094,63103,63094,63103,0.34418100,21718.853643000002
1727286720,2024-09-25 17:52:00,BTC/USD,63110,63110,63110,63110,0.00000000,0.0
1727286660,2024-09-25 17:51:00,BTC/USD,63108,63110,63108,63110,0.00487349,307.5659539
1727286600,2024-09-25 17:50:00,BTC/USD,63089,63089,63059,63060,0.50798379,32033.457797400002
1727286540,2024-09-25 17:49:00,BTC/USD,63033,63050,63033,63050,0.00814292,513.411106
1727286480,2024-09-25 17:48:00,BTC/USD,63030,63056,63029,63056,0.32246611,20333.423032159997
1727286420,2024-09-25 17:47:00,BTC/USD,63006,63029,63000,63029,1.20861906,76178.05073274
1727286360,2024-09-25 17:46:00,BTC/USD,63036,63036,63006,63007,1.03214402,65032.29826814
1727286300,2024-09-25 17:45:00,BTC/USD,63086,63086,63079,63079,0.92910490,58607.0079871
1727286240,2024-09-25 17:44:00,BTC/USD,63108,63117,63108,63112,0.79949501,50457.729071120004
1727286180,2024-09-25 17:43:00,BTC/USD,63144,63170,63139,63170,0.67637911,42726.8683787
1727286120,2024-09-25 17:42:00,BTC/USD,63095,63103,63087,63103,1.00812675,63615.822305249996
1727286060,2024-09-25 17:41:00,BTC/USD,63103,63104,63103,63104,0.78277507,49396.238017280004
1727286000,2024-09-25 17:40:00,BTC/USD,63176,63176,63176,63176,0.00000000,0.0
1727285940,2024-09-25 17:39:00,BTC/USD,63183,63183,63164,63176,1.03970035,65684.1093116
1727285880,2024-09-25 17:38:00,BTC/USD,63119,63182,63119,63179,1.00368542,63411.84115018
1727285820,2024-09-25 17:37:00,BTC/USD,63158,63158,63120,63146,0.90491622,57141.839628120004
1727285760,2024-09-25 17:36:00,BTC/USD,63056,63123,63015,63110,2.17193099,137070.5647789
1727285700,2024-09-25 17:35:00,BTC/USD,63098,63124,63056,63067,0.40390706,25473.206553019998
1727285640,2024-09-25 17:34:00,BTC/USD,63128,63135,63110,63110,1.16424674,73475.61176140001
1727285580,2024-09-25 17:33:00,BTC/USD,63181,63181,63146,63164,0.20538216,12972.75875424
1727285520,2024-09-25 17:32:00,BTC/USD,63141,63172,63141,63172,0.00190297,120.21442083999999
1727285460,2024-09-25 17:31:00,BTC/USD,63188,63188,63128,63130,8.72246158,550648.9995453999
1727285400,2024-09-25 17:30:00,BTC/USD,63158,63199,63158,63199,6.57112817,415288.72921583
1727285340,2024-09-25 17:29:00,BTC/USD,63199,63199,63158,63158,0.19136867,12086.46245986
1727285280,2024-09-25 17:28:00,BTC/USD,63205,63205,63205,63205,0.00031419,19.85837895
1727285220,2024-09-25 17:27:00,BTC/USD,63236,63236,63174,63191,11.32420561,715587.87670151
1727285160,2024-09-25 17:26:00,BTC/USD,63328,63329,63245,63255,7.55698318,478016.9710509
1727285100,2024-09-25 17:25:00,BTC/USD,63359,63359,63359,63359,0.00827142,524.06889978
1727285040,2024-09-25 17:24:00,BTC/USD,63358,63358,63358,63358,0.00413578,262.03474924
1727284980,2024-09-25 17:23:00,BTC/USD,63352,63352,63352,63352,0.00000000,0.0
1727284920,2024-09-25 17:22:00,BTC/USD,63332,63352,63332,63352,0.00315746,200.03140592
1727284860,2024-09-25 17:21:00,BTC/USD,63327,63342,63327,63342,0.03694484,2340.16005528
1727284800,2024-09-25 17:20:00,BTC/USD,63327,63327,63327,63327,0.00496536,314.44135272
1727284740,2024-09-25 17:19:00,BTC/USD,63349,63349,63339,63339,0.44194870,27992.588709300002
1727284680,2024-09-25 17:18:00,BTC/USD,63343,63343,63343,63343,0.07000000,4434.01
1727284620,2024-09-25 17:17:00,BTC/USD,63398,63398,63327,63327,3.36333953,212990.20241631
1727284560,2024-09-25 17:16:00,BTC/USD,63427,63427,63426,63426,0.00881551,559.13253726
1727284500,2024-09-25 17:15:00,BTC/USD,63404,63407,63404,63407,0.09790652,6207.95871364
1727284440,2024-09-25 17:14:00,BTC/USD,63398,63402,63398,63402,0.00532099,337.36140798
1727284380,2024-09-25 17:13:00,BTC/USD,63408,63420,63408,63420,0.00734216,465.6397872
1727284320,2024-09-25 17:12:00,BTC/USD,63396,63424,63396,63424,0.13098287,8307.45754688
1727284260,2024-09-25 17:11:00,BTC/USD,63395,63397,63395,63395,0.12878124,8164.0867098
1727284200,2024-09-25 17:10:00,BTC/USD,63406,63406,63398,63398,0.17240000,10929.8152
1727284140,2024-09-25 17:09:00,BTC/USD,63433,63433,63401,63401,2.85208491,180825.03537891
1727284080,2024-09-25 17:08:00,BTC/USD,63444,63444,63444,63444,0.00743431,471.66236364
1727284020,2024-09-25 17:07:00,BTC/USD,63433,63463,63433,63463,0.11544602,7326.55076726
1727283960,2024-09-25 17:06:00,BTC/USD,63451,63451,63433,63440,0.34765204,22055.0454176
1727283900,2024-09-25 17:05:00,BTC/USD,63457,63457,63452,63452,0.31185000,19787.5062
1727283840,2024-09-25 17:04:00,BTC/USD,63524,63524,63492,63492,0.12892023,8185.40324316
1727283780,2024-09-25 17:03:00,BTC/USD,63497,63513,63490,63502,0.18981390,12053.5622778
1727283720,2024-09-25 17:02:00,BTC/USD,63517,63527,63517,63527,0.00855000,543.15585
1727283660,2024-09-25 17:01:00,BTC/USD,63482,63482,63482,63482,0.09278339,5890.075163979999
1727283600,2024-09-25 17:00:00,BTC/USD,63469,63565,63433,63433,4.42190077,280494.43154341
1727283540,2024-09-25 16:59:00,BTC/USD,63456,63456,63456,63456,0.00825878,524.06914368
1727283480,2024-09-25 16:58:00,BTC/USD,63481,63483,63481,63482,0.05063620,3214.4872483999998
1727283420,2024-09-25 16:57:00,BTC/USD,63463,63463,63455,63456,0.44171560,28029.5051136
1727283360,2024-09-25 16:56:00,BTC/USD,63490,63491,63469,63469,1.72088299,109222.72249231
1727283300,2024-09-25 16:55:00,BTC/USD,63534,63534,63533,63533,0.00989850,628.8814004999999
1727283240,2024-09-25 16:54:00,BTC/USD,63581,63581,63580,63580,0.01269364,807.0616312000001
1727283180,2024-09-25 16:53:00,BTC/USD,63570,63579,63570,63579,1.00484336,63886.935985439995
1727283120,2024-09-25 16:52:00,BTC/USD,63582,63582,63560,63560,0.01648767,1047.9563051999999
1727283060,2024-09-25 16:51:00,BTC/USD,63536,63570,63536,63570,0.01540825,979.5024525
1727283000,2024-09-25 16:50:00,BTC/USD,63530,63530,63530,63530,0.02158376,1371.2162728
1727282940,2024-09-25 16:49:00,BTC/USD,63522,63522,63496,63496,0.01726690,1096.3790824
1727282880,2024-09-25 16:48:00,BTC/USD,63569,63569,63568,63568,0.00900219,572.25121392
1727282820,2024-09-25 16:47:00,BTC/USD,63581,63594,63564,63571,3.21776132,204556.30487372002
1727282760,2024-09-25 16:46:00,BTC/USD,63610,63633,63610,63633,0.00854529,543.7624385700001
1727282700,2024-09-25 16:45:00,BTC/USD,63595,63595,63584,63584,0.03826015,2432.7333776
1727282640,2024-09-25 16:44:00,BTC/USD,63594,63594,63594,63594,0.00823943,523.9783114200001
1727282580,2024-09-25 16:43:00,BTC/USD,63628,63628,63628,63628,0.00823645,524.0688405999999
1727282520,2024-09-25 16:42:00,BTC/USD,63621,63621,63621,63621,0.04454500,2833.997445
1727282460,2024-09-25 16:41:00,BTC/USD,63601,63601,63591,63591,0.00912853,580.4923512299999
1727282400,2024-09-25 16:40:00,BTC/USD,63602,63604,63602,63604,0.00180858,115.03292232
1727282340,2024-09-25 16:39:00,BTC/USD,63659,63659,63659,63659,0.00823244,524.0688979600001
1727282280,2024-09-25 16:38:00,BTC/USD,63662,63662,63641,63641,0.01449113,922.2300043299999
1727282220,2024-09-25 16:37:00,BTC/USD,63615,63615,63615,63615,0.00000000,0.0
1727282160,2024-09-25 16:36:00,BTC/USD,63615,63615,63615,63615,0.00823814,524.0692761
1727282100,2024-09-25 16:35:00,BTC/USD,63596,63596,63593,63593,0.01648159,1048.11375287
1727282040,2024-09-25 16:34:00,BTC/USD,63596,63596,63595,63595,0.50000000,31797.5
1727281980,2024-09-25 16:33:00,BTC/USD,63576,63576,63546,63547,0.04395909,2793.46829223
1727281920,2024-09-25 16:32:00,BTC/USD,63603,63615,63584,63594,2.30025353,146282.32298681999
1727281860,2024-09-25 16:31:00,BTC/USD,63593,63599,63592,63594,0.31483589,20021.67358866
1727281800,2024-09-25 16:30:00,BTC/USD,63621,63622,63617,63621,0.16698470,10623.7335987
1727281740,2024-09-25 16:29:00,BTC/USD,63598,63619,63598,63619,0.29562616,18807.44067304
1727281680,2024-09-25 16:28:00,BTC/USD,63624,63625,63598,63598,0.13904270,8842.837634599999
1727281620,2024-09-25 16:27:00,BTC/USD,63632,63633,63632,63633,0.03454000,2197.88382
1727281560,2024-09-25 16:26:00,BTC/USD,63619,63622,63607,63607,0.12041671,7659.34567297
1727281500,2024-09-25 16:25:00,BTC/USD,63632,63632,63632,63632,0.07857706,5000.015481920001
1727281440,2024-09-25 16:24:00,BTC/USD,63595,63607,63595,63607,0.02468236,1569.97087252
1727281380,2024-09-25 16:23:00,BTC/USD,63576,63577,63576,63577,0.00773576,491.81641352
1727281320,2024-09-25 16:22:00,BTC/USD,63596,63596,63596,63596,0.00000000,0.0
1727281260,2024-09-25 16:21:00,BTC/USD,63603,63608,63596,63596,0.01482976,943.1134169600001
1727281200,2024-09-25 16:20:00,BTC/USD,63566,63566,63565,63566,0.09978853,6343.15769798
1727281140,2024-09-25 16:19:00,BTC/USD,63522,63523,63522,63523,0.01491866,947.67803918
1727281080,2024-09-25 16:18:00,BTC/USD,63615,63617,63546,63546,0.03426854,2177.62864284
1727281020,2024-09-25 16:17:00,BTC/USD,63614,63614,63614,63614,0.00082383,52.40712162
1727280960,2024-09-25 16:16:00,BTC/USD,63575,63575,63575,63575,0.01328764,844.761713
1727280900,2024-09-25 16:15:00,BTC/USD,63584,63586,63580,63580,0.04067889,2586.3638262
1727280840,2024-09-25 16:14:00,BTC/USD,63615,63615,63615,63615,0.00658978,419.2088547
1727280780,2024-09-25 16:13:00,BTC/USD,63591,63591,63581,63581,0.05992853,3810.31586593
1727280720,2024-09-25 16:12:00,BTC/USD,63592,63592,63592,63592,0.00824112,524.0693030399999
1727280660,2024-09-25 16:11:00,BTC/USD,63621,63621,63577,63577,0.14343585,9119.22103545
1727280600,2024-09-25 16:10:00,BTC/USD,63642,63644,63636,63636,0.31808477,20241.64242372
1727280540,2024-09-25 16:09:00,BTC/USD,63649,63649,63649,63649,0.00247012,157.22066788
1727280480,2024-09-25 16:08:00,BTC/USD,63599,63599,63599,63599,0.00819213,521.0112758700001
1727280420,2024-09-25 16:07:00,BTC/USD,63526,63570,63526,63570,0.03095615,1967.8824555
1727280360,2024-09-25 16:06:00,BTC/USD,63466,63466,63466,63466,0.00000000,0.0
1727280300,2024-09-25 16:05:00,BTC/USD,63476,63476,63466,63466,0.00902490,572.7743034
1727280240,2024-09-25 16:04:00,BTC/USD,63507,63507,63507,63507,0.00000000,0.0
1727280180,2024-09-25 16:03:00,BTC/USD,63537,63537,63507,63507,0.06236834,3960.82616838
1727280120,2024-09-25 16:02:00,BTC/USD,63544,63557,63544,63557,0.01027550,653.0799535
1727280060,2024-09-25 16:01:00,BTC/USD,63485,63485,63485,63485,0.00000000,0.0
1727280000,2024-09-25 16:00:00,BTC/USD,63503,63505,63485,63485,0.46794892,29707.7371862
1727279940,2024-09-25 15:59:00,BTC/USD,63495,63495,63491,63495,0.10489900,6660.562005000001
1727279880,2024-09-25 15:58:00,BTC/USD,63498,63498,63484,63484,0.00882306,560.1231410400001
1727279820,2024-09-25 15:57:00,BTC/USD,63518,63518,63462,63465,4.47696941,284130.86360564997
1727279760,2024-09-25 15:56:00,BTC/USD,63569,63569,63493,63516,4.86632899,309089.75212884
1727279700,2024-09-25 15:55:00,BTC/USD,63584,63584,63577,63577,1.21574106,77293.16937162001
1727279640,2024-09-25 15:54:00,BTC/USD,63613,63619,63613,63619,0.01351247,859.64982893
1727279580,2024-09-25 15:53:00,BTC/USD,63635,63635,63621,63621,0.11935932,7593.75929772
1727279520,2024-09-25 15:52:00,BTC/USD,63659,63659,63591,63603,6.27857714,399336.34183542
1727279460,2024-09-25 15:51:00,BTC/USD,63661,63661,63661,63661,0.02930000,1865.2673
1727279400,2024-09-25 15:50:00,BTC/USD,63660,63660,63659,63659,0.02960134,1884.39170306
1727279340,2024-09-25 15:49:00,BTC/USD,63677,63677,63660,63660,18.46200221,1175291.0606886002
1727279280,2024-09-25 15:48:00,BTC/USD,63705,63705,63676,63676,2.61685555,166630.89400179998
1727279220,2024-09-25 15:47:00,BTC/USD,63776,63776,63733,63733,0.05989968,3817.5863054399997
1727279160,2024-09-25 15:46:00,BTC/USD,63743,63743,63743,63743,0.00000000,0.0
1727279100,2024-09-25 15:45:00,BTC/USD,63779,63779,63743,63743,0.04195659,2674.4389163700002
1727279040,2024-09-25 15:44:00,BTC/USD,63764,63768,63757,63768,0.02895428,1846.35652704
1727278980,2024-09-25 15:43:00,BTC/USD,63796,63796,63771,63771,0.10720418,6836.517762779999
1727278920,2024-09-25 15:42:00,BTC/USD,63805,63834,63805,63812,0.02293345,1463.4293114
1727278860,2024-09-25 15:41:00,BTC/USD,63821,63821,63813,63813,0.00446725,285.06862424999997
1727278800,2024-09-25 15:40:00,BTC/USD,63833,63833,63827,63827,0.00165319,105.51815812999999
1727278740,2024-09-25 15:39:00,BTC/USD,63857,63857,63838,63838,0.02883649,1840.86384862
1727278680,2024-09-25 15:38:00,BTC/USD,63835,63836,63835,63836,0.10560044,6741.10968784
1727278620,2024-09-25 15:37:00,BTC/USD,63802,63820,63802,63820,0.01413887,902.3426833999999
1727278560,2024-09-25 15:36:00,BTC/USD,63761,63761,63761,63761,0.00493156,314.44119716
1727278500,2024-09-25 15:35:00,BTC/USD,63690,63690,63676,63676,0.94474149,60157.35911724
1727278440,2024-09-25 15:34:00,BTC/USD,63733,63733,63676,63689,0.06061494,3860.50491366
1727278380,2024-09-25 15:33:00,BTC/USD,63760,63760,63755,63755,0.00710773,453.15332615
1727278320,2024-09-25 15:32:00,BTC/USD,63781,63782,63781,63782,0.02464880,1572.1497616
1727278260,2024-09-25 15:31:00,BTC/USD,63769,63769,63769,63769,0.00000000,0.0
1727278200,2024-09-25 15:30:00,BTC/USD,63779,63779,63759,63769,0.02254427,1437.62555363
1727278140,2024-09-25 15:29:00,BTC/USD,63804,63804,63804,63804,0.00066822,42.63510888
1727278080,2024-09-25 15:28:00,BTC/USD,63870,63891,63826,63826,0.05455318,3481.91126668
1727278020,2024-09-25 15:27:00,BTC/USD,63858,63858,63858,63858,0.00109224,69.74826192
1727277960,2024-09-25 15:26:00,BTC/USD,63871,63871,63871,63871,0.00000000,0.0
1727277900,2024-09-25 15:25:00,BTC/USD,63871,63871,63871,63871,0.00032719,20.897952489999998
1727277840,2024-09-25 15:24:00,BTC/USD,63942,63942,63939,63939,0.01323883,846.47755137
1727277780,2024-09-25 15:23:00,BTC/USD,63948,63953,63948,63953,0.02674862,1710.65449486
1727277720,2024-09-25 15:22:00,BTC/USD,63896,63911,63896,63911,0.01230972,786.72651492
1727277660,2024-09-25 15:21:00,BTC/USD,63870,63870,63870,63870,0.00209687,133.92708689999998
1727277600,2024-09-25 15:20:00,BTC/USD,63884,63884,63884,63884,0.00000000,0.0
1727277540,2024-09-25 15:19:00,BTC/USD,63872,63884,63851,63884,0.02534552,1619.17319968
1727277480,2024-09-25 15:18:00,BTC/USD,63860,63860,63860,63860,0.01102548,704.0871528
1727277420,2024-09-25 15:17:00,BTC/USD,63759,63772,63759,63766,0.17148027,10934.610896819999
1727277360,2024-09-25 15:16:00,BTC/USD,63778,63778,63778,63778,0.00779352,497.05511856
1727277300,2024-09-25 15:15:00,BTC/USD,63865,63865,63827,63827,0.01379575,880.5413352500001
1727277240,2024-09-25 15:14:00,BTC/USD,63849,63879,63844,63845,0.06502615,4151.5945467500005
1727277180,2024-09-25 15:13:00,BTC/USD,63870,63870,63866,63868,0.04481816,2862.44624288
1727277120,2024-09-25 15:12:00,BTC/USD,63928,63928,63865,63867,0.25866924,16520.42835108
1727277060,2024-09-25 15:11:00,BTC/USD,63927,63927,63919,63926,1.01475090,64868.96603339999
1727277000,2024-09-25 15:10:00,BTC/USD,63974,63974,63933,63933,0.08622035,5512.32563655
1727276940,2024-09-25 15:09:00,BTC/USD,63953,63980,63953,63975,0.22706908,14526.744393
1727276880,2024-09-25 15:08:00,BTC/USD,63962,63962,63917,63917,0.03975166,2540.80685222
1727276820,2024-09-25 15:07:00,BTC/USD,63945,63975,63945,63971,0.16532028,10575.703631879998
1727276760,2024-09-25 15:06:00,BTC/USD,63945,63957,63945,63954,0.36563046,23383.53043884
1727276700,2024-09-25 15:05:00,BTC/USD,63959,63982,63952,63952,1.73077650,110686.618728
1727276640,2024-09-25 15:04:00,BTC/USD,63944,63952,63944,63952,1.25416374,80206.27950048
1727276580,2024-09-25 15:03:00,BTC/USD,63924,63930,63924,63930,0.10364175,6625.8170775
1727276520,2024-09-25 15:02:00,BTC/USD,63922,63922,63922,63922,0.00080000,51.1376
1727276460,2024-09-25 15:01:00,BTC/USD,63935,63935,63935,63935,0.00079000,50.50865
1727276400,2024-09-25 15:00:00,BTC/USD,63929,63936,63926,63930,1.10010937,70329.99202409999
1727276340,2024-09-25 14:59:00,BTC/USD,63873,63929,63873,63929,3.58341951,229084.42585479
1727276280,2024-09-25 14:58:00,BTC/USD,63886,63889,63880,63880,0.24470601,15631.8199188
1727276220,2024-09-25 14:57:00,BTC/USD,63862,63887,63860,63887,0.02752436,1758.44878732
1727276160,2024-09-25 14:56:00,BTC/USD,63860,63890,63859,63890,0.65840749,42065.6545361
1727276100,2024-09-25 14:55:00,BTC/USD,63778,63828,63778,63828,0.06885511,4394.88396108
1727276040,2024-09-25 14:54:00,BTC/USD,63764,63789,63764,63789,0.10400403,6634.31306967
1727275980,2024-09-25 14:53:00,BTC/USD,63720,63720,63720,63720,0.00164486,104.8104792
1727275920,2024-09-25 14:52:00,BTC/USD,63718,63718,63713,63718,0.23812748,15173.00677064
1727275860,2024-09-25 14:51:00,BTC/USD,63754,63754,63754,63754,0.00016491,10.513672139999999
1727275800,2024-09-25 14:50:00,BTC/USD,63717,63717,63717,63717,0.00000000,0.0
1727275740,2024-09-25 14:49:00,BTC/USD,63717,63717,63717,63717,0.00000000,0.0
1727275680,2024-09-25 14:48:00,BTC/USD,63775,63775,63717,63717,0.15630865,9959.51825205
1727275620,2024-09-25 14:47:00,BTC/USD,63795,63795,63795,63795,0.00000000,0.0
1727275560,2024-09-25 14:46:00,BTC/USD,63795,63795,63795,63795,0.00000000,0.0
1727275500,2024-09-25 14:45:00,BTC/USD,63830,63830,63795,63795,0.00817133,521.2899973499999
1727275440,2024-09-25 14:44:00,BTC/USD,63819,63820,63819,63820,0.01001568,639.2006976
1727275380,2024-09-25 14:43:00,BTC/USD,63860,63860,63839,63839,1.70796676,109034.88999164
1727275320,2024-09-25 14:42:00,BTC/USD,63852,63852,63852,63852,0.00046014,29.38085928
1727275260,2024-09-25 14:41:00,BTC/USD,63833,63833,63833,63833,0.00164179,104.80038107
1727275200,2024-09-25 14:40:00,BTC/USD,63834,63847,63834,63847,0.01684960,1075.7964112
1727275140,2024-09-25 14:39:00,BTC/USD,63875,63875,63840,63865,0.50572589,32298.18396485
1727275080,2024-09-25 14:38:00,BTC/USD,63837,63875,63837,63875,14.54549366,929093.4075325
1727275020,2024-09-25 14:37:00,BTC/USD,63836,63837,63835,63837,1.25683039,80232.28160643
1727274960,2024-09-25 14:36:00,BTC/USD,63836,63836,63836,63836,0.04350000,2776.866
1727274900,2024-09-25 14:35:00,BTC/USD,63788,63788,63788,63788,0.12000000,7654.5599999999995
1727274840,2024-09-25 14:34:00,BTC/USD,63763,63763,63763,63763,0.00042498,27.09799974
1727274780,2024-09-25 14:33:00,BTC/USD,63729,63729,63729,63729,0.00000000,0.0
1727274720,2024-09-25 14:32:00,BTC/USD,63729,63729,63729,63729,0.10300000,6564.0869999999995
1727274660,2024-09-25 14:31:00,BTC/USD,63680,63728,63680,63728,0.00789593,503.19182704
1727274600,2024-09-25 14:30:00,BTC/USD,63701,63701,63652,63653,14.32698574,911955.62330822
1727274540,2024-09-25 14:29:00,BTC/USD,63747,63747,63702,63702,0.02486551,1583.98271802
1727274480,2024-09-25 14:28:00,BTC/USD,63748,63748,63748,63748,0.00838480,534.5142304
1727274420,2024-09-25 14:27:00,BTC/USD,63739,63761,63739,63759,0.20029119,12770.36598321
1727274360,2024-09-25 14:26:00,BTC/USD,63816,63816,63711,63719,0.01741976,1109.96968744
1727274300,2024-09-25 14:25:00,BTC/USD,63794,63794,63794,63794,0.01163528,742.26105232
1727274240,2024-09-25 14:24:00,BTC/USD,63789,63789,63789,63789,0.00000000,0.0
1727274180,2024-09-25 14:23:00,BTC/USD,63789,63789,63789,63789,0.00000000,0.0
1727274120,2024-09-25 14:22:00,BTC/USD,63773,63801,63773,63789,0.13568863,8655.44201907
1727274060,2024-09-25 14:21:00,BTC/USD,63776,63779,63776,63778,0.01177430,750.9413054
1727274000,2024-09-25 14:20:00,BTC/USD,63799,63799,63763,63763,0.04637904,2957.26672752
1727273940,2024-09-25 14:19:00,BTC/USD,63799,63799,63799,63799,0.00020000,12.7598
1727273880,2024-09-25 14:18:00,BTC/USD,63782,63824,63782,63806,0.75296239,48043.51825634
1727273820,2024-09-25 14:17:00,BTC/USD,63848,63848,63807,63807,0.23800000,15186.065999999999
1727273760,2024-09-25 14:16:00,BTC/USD,63755,63757,63754,63754,0.72095557,45963.80140978
1727273700,2024-09-25 14:15:00,BTC/USD,63764,63764,63764,63764,0.09697695,6183.6382398000005
1727273640,2024-09-25 14:14:00,BTC/USD,63756,63756,63756,63756,0.00031000,19.76436
1727273580,2024-09-25 14:13:00,BTC/USD,63715,63715,63703,63703,0.02133514,1359.11242342
1727273520,2024-09-25 14:12:00,BTC/USD,63710,63729,63710,63728,0.29524856,18815.60023168
1727273460,2024-09-25 14:11:00,BTC/USD,63718,63718,63718,63718,0.00053738,34.24077884
1727273400,2024-09-25 14:10:00,BTC/USD,63834,63834,63834,63834,0.00000000,0.0
1727273340,2024-09-25 14:09:00,BTC/USD,63837,63851,63834,63834,1.79049848,114294.67997232
1727273280,2024-09-25 14:08:00,BTC/USD,63753,63837,63753,63837,2.30973674,147446.66427138
1727273220,2024-09-25 14:07:00,BTC/USD,63768,63768,63746,63746,0.68856384,43893.190544640005
1727273160,2024-09-25 14:06:00,BTC/USD,63739,63761,63717,63761,0.16867307,10754.76361627
1727273100,2024-09-25 14:05:00,BTC/USD,63738,63739,63738,63739,0.00842221,536.82324319
1727273040,2024-09-25 14:04:00,BTC/USD,63730,63730,63730,63730,0.00000000,0.0
1727272980,2024-09-25 14:03:00,BTC/USD,63754,63754,63724,63730,0.04322288,2754.5941424
1727272920,2024-09-25 14:02:00,BTC/USD,63741,63813,63739,63813,1.86992517,119325.53487321
1727272860,2024-09-25 14:01:00,BTC/USD,63751,63751,63736,63736,0.04481943,2856.61119048
1727272800,2024-09-25 14:00:00,BTC/USD,63752,63791,63752,63759,3.88875264,247942.97957375998
1727272740,2024-09-25 13:59:00,BTC/USD,63751,63751,63751,63751,0.00526116,335.40421116
1727272680,2024-09-25 13:58:00,BTC/USD,63745,63752,63745,63752,0.27295002,17401.10967504
1727272620,2024-09-25 13:57:00,BTC/USD,63729,63745,63729,63744,1.86456393,118854.76315392001
1727272560,2024-09-25 13:56:00,BTC/USD,63676,63722,63676,63722,3.93969681,251045.36012682001
1727272500,2024-09-25 13:55:00,BTC/USD,63671,63676,63661,63661,0.09660192,6149.77482912
1727272440,2024-09-25 13:54:00,BTC/USD,63661,63668,63661,63668,10.33503075,658010.7377909999
1727272380,2024-09-25 13:53:00,BTC/USD,63625,63631,63625,63631,0.18400000,11708.104
1727272320,2024-09-25 13:52:00,BTC/USD,63550,63573,63550,63572,0.12764251,8114.489645719999
1727272260,2024-09-25 13:51:00,BTC/USD,63616,63616,63523,63523,10.47632791,665487.77782693
1727272200,2024-09-25 13:50:00,BTC/USD,63630,63676,63630,63643,3.81668952,242905.57112136
1727272140,2024-09-25 13:49:00,BTC/USD,63622,63630,63621,63630,0.78008621,49636.8855423
1727272080,2024-09-25 13:48:00,BTC/USD,63607,63621,63600,63621,1.94598249,123805.35199629
1727272020,2024-09-25 13:47:00,BTC/USD,63538,63600,63538,63600,5.11142071,325086.357156
1727271960,2024-09-25 13:46:00,BTC/USD,63516,63537,63516,63533,3.73678236,237408.99367788
1727271900,2024-09-25 13:45:00,BTC/USD,63462,63515,63462,63511,4.00521933,254375.48486763
1727271840,2024-09-25 13:44:00,BTC/USD,63435,63435,63435,63435,0.05365230,3403.4336505
1727271780,2024-09-25 13:43:00,BTC/USD,63455,63455,63454,63455,9.78966851,621203.4153020501
1727271720,2024-09-25 13:42:00,BTC/USD,63354,63359,63318,63351,5.11117079,323797.78071729
1727271660,2024-09-25 13:41:00,BTC/USD,63377,63405,63370,63370,0.01074789,681.0937893
1727271600,2024-09-25 13:40:00,BTC/USD,63493,63500,63348,63384,17.06930616,1081920.90164544
1727271540,2024-09-25 13:39:00,BTC/USD,63549,63574,63549,63574,0.00197613,125.63048862
1727271480,2024-09-25 13:38:00,BTC/USD,63607,63607,63580,63580,0.26536581,16871.9581998
1727271420,2024-09-25 13:37:00,BTC/USD,63578,63578,63578,63578,0.00000000,0.0
1727271360,2024-09-25 13:36:00,BTC/USD,63553,63578,63553,63578,0.20000000,12715.6
1727271300,2024-09-25 13:35:00,BTC/USD,63562,63562,63511,63511,0.01194626,758.71891886
1727271240,2024-09-25 13:34:00,BTC/USD,63577,63600,63570,63570,11.39422608,724330.9519055999
1727271180,2024-09-25 13:33:00,BTC/USD,63530,63549,63530,63549,0.01212820,770.7349818
1727271120,2024-09-25 13:32:00,BTC/USD,63479,63479,63458,63458,0.01805213,1145.55206554
1727271060,2024-09-25 13:31:00,BTC/USD,63544,63544,63484,63484,0.09650517,6126.53421228
1727271000,2024-09-25 13:30:00,BTC/USD,63523,63523,63501,63508,0.51342532,32606.615222559998
1727270940,2024-09-25 13:29:00,BTC/USD,63537,63537,63537,63537,0.07700000,4892.349
1727270880,2024-09-25 13:28:00,BTC/USD,63546,63551,63529,63551,0.15666572,9956.26317172
1727270820,2024-09-25 13:27:00,BTC/USD,63476,63476,63476,63476,0.00000000,0.0
1727270760,2024-09-25 13:26:00,BTC/USD,63470,63476,63466,63476,1.03354765,65605.4706314
1727270700,2024-09-25 13:25:00,BTC/USD,63488,63488,63453,63453,0.02297283,1457.69498199
1727270640,2024-09-25 13:24:00,BTC/USD,63471,63471,63463,63463,0.01234066,783.17530558
1727270580,2024-09-25 13:23:00,BTC/USD,63487,63487,63481,63481,0.01362541,864.95465221
1727270520,2024-09-25 13:22:00,BTC/USD,63447,63447,63447,63447,0.00000000,0.0
1727270460,2024-09-25 13:21:00,BTC/USD,63493,63493,63447,63447,4.15370140,263539.8927258
1727270400,2024-09-25 13:20:00,BTC/USD,63530,63530,63494,63494,0.16682587,10592.44178978
1727270340,2024-09-25 13:19:00,BTC/USD,63539,63539,63539,63539,0.00141436,89.86702004
1727270280,2024-09-25 13:18:00,BTC/USD,63535,63535,63501,63511,0.07425207,4715.82321777
1727270220,2024-09-25 13:17:00,BTC/USD,63501,63501,63501,63501,1.90230495,120798.26662995
1727270160,2024-09-25 13:16:00,BTC/USD,63498,63501,63497,63501,0.44567971,28301.10726471
1727270100,2024-09-25 13:15:00,BTC/USD,63494,63501,63494,63501,0.01006293,639.00611793
1727270040,2024-09-25 13:14:00,BTC/USD,63508,63508,63494,63494,1.19507644,75880.18348136
1727269980,2024-09-25 13:13:00,BTC/USD,63516,63516,63516,63516,0.22324384,14179.55574144
1727269920,2024-09-25 13:12:00,BTC/USD,63554,63560,63516,63516,0.53779710,34158.7206036
1727269860,2024-09-25 13:11:00,BTC/USD,63592,63592,63592,63592,0.00329645,209.62784839999998
1727269800,2024-09-25 13:10:00,BTC/USD,63591,63609,63580,63591,2.26798239,144223.26816248999
1727269740,2024-09-25 13:09:00,BTC/USD,63629,63629,63592,63592,0.11565077,7354.46376584
1727269680,2024-09-25 13:08:00,BTC/USD,63622,63629,63622,63629,0.03691337,2348.76081973
1727269620,2024-09-25 13:07:00,BTC/USD,63628,63628,63622,63622,0.00988452,628.87293144
1727269560,2024-09-25 13:06:00,BTC/USD,63638,63643,63629,63633,0.04863146,3094.5656941800003
1727269500,2024-09-25 13:05:00,BTC/USD,63638,63640,63637,63639,0.10582959,6734.88927801
1727269440,2024-09-25 13:04:00,BTC/USD,63520,63520,63520,63520,0.00000000,0.0
1727269380,2024-09-25 13:03:00,BTC/USD,63520,63520,63520,63520,0.62720039,39839.7687728
1727269320,2024-09-25 13:02:00,BTC/USD,63569,63569,63523,63523,5.36536980,340824.3858054
1727269260,2024-09-25 13:01:00,BTC/USD,63578,63578,63577,63577,0.52228975,33205.61543575
1727269200,2024-09-25 13:00:00,BTC/USD,63600,63600,63578,63578,1.96424830,124882.9784174
1727269140,2024-09-25 12:59:00,BTC/USD,63622,63622,63607,63607,1.68803234,107370.67305037999
1727269080,2024-09-25 12:58:00,BTC/USD,63692,63692,63630,63630,0.57276955,36445.326466499995
1727269020,2024-09-25 12:57:00,BTC/USD,63689,63694,63689,63694,0.00360117,229.37292198
1727268960,2024-09-25 12:56:00,BTC/USD,63642,63642,63642,63642,0.00260000,165.4692
1727268900,2024-09-25 12:55:00,BTC/USD,63634,63634,63634,63634,0.11772580,7491.3635572
1727268840,2024-09-25 12:54:00,BTC/USD,63658,63658,63658,63658,0.00082326,52.40708508
1727268780,2024-09-25 12:53:00,BTC/USD,63665,63665,63665,63665,0.00957000,609.27405
1727268720,2024-09-25 12:52:00,BTC/USD,63633,63633,63633,63633,0.00000000,0.0
1727268660,2024-09-25 12:51:00,BTC/USD,63635,63635,63622,63633,0.18423392,11723.35703136
1727268600,2024-09-25 12:50:00,BTC/USD,63636,63636,63636,63636,0.00082354,52.40679144
1727268540,2024-09-25 12:49:00,BTC/USD,63662,63662,63623,63623,3.00231326,191016.17654098
1727268480,2024-09-25 12:48:00,BTC/USD,63691,63691,63662,63662,2.21664139,141115.82417017999
1727268420,2024-09-25 12:47:00,BTC/USD,63714,63714,63714,63714,0.00000000,0.0
1727268360,2024-09-25 12:46:00,BTC/USD,63728,63729,63714,63714,0.10306971,6566.98350294
1727268300,2024-09-25 12:45:00,BTC/USD,63724,63752,63722,63749,0.43259017,27577.190747329998
1727268240,2024-09-25 12:44:00,BTC/USD,63758,63760,63758,63760,0.46967121,29946.2363496
1727268180,2024-09-25 12:43:00,BTC/USD,63726,63769,63726,63769,0.35335801,22533.28693969
1727268120,2024-09-25 12:42:00,BTC/USD,63726,63726,63726,63726,0.00822379,524.06924154
1727268060,2024-09-25 12:41:00,BTC/USD,63715,63715,63700,63700,0.04217028,2686.246836
1727268000,2024-09-25 12:40:00,BTC/USD,63708,63708,63708,63708,0.00000000,0.0
1727267940,2024-09-25 12:39:00,BTC/USD,63708,63708,63708,63708,0.00050000,31.854
1727267880,2024-09-25 12:38:00,BTC/USD,63691,63691,63691,63691,0.26350000,16782.5785
1727267820,2024-09-25 12:37:00,BTC/USD,63717,63717,63699,63699,9.60562635,611868.7928686499
1727267760,2024-09-25 12:36:00,BTC/USD,63718,63718,63718,63718,0.13301230,8475.2777314
1727267700,2024-09-25 12:35:00,BTC/USD,63720,63720,63720,63720,0.10804725,6884.77077
1727267640,2024-09-25 12:34:00,BTC/USD,63731,63731,63723,63723,0.01070000,681.8361
1727267580,2024-09-25 12:33:00,BTC/USD,63741,63741,63734,63737,0.20162886,12851.218649819999
1727267520,2024-09-25 12:32:00,BTC/USD,63790,63790,63788,63788,0.00900094,574.15196072
1727267460,2024-09-25 12:31:00,BTC/USD,63776,63778,63769,63778,0.15178091,9680.28287798
1727267400,2024-09-25 12:30:00,BTC/USD,63778,63778,63773,63774,0.14360304,9158.14027296
1727267340,2024-09-25 12:29:00,BTC/USD,63800,63800,63800,63800,0.00000000,0.0
1727267280,2024-09-25 12:28:00,BTC/USD,63800,63800,63800,63800,0.00000000,0.0
1727267220,2024-09-25 12:27:00,BTC/USD,63800,63800,63800,63800,1.01000000,64438.0
1727267160,2024-09-25 12:26:00,BTC/USD,63810,63810,63802,63802,0.24035508,15335.13481416
1727267100,2024-09-25 12:25:00,BTC/USD,63807,63816,63807,63816,0.00348292,222.26602272
1727267040,2024-09-25 12:24:00,BTC/USD,63793,63807,63793,63802,0.02659168,1696.60236736
1727266980,2024-09-25 12:23:00,BTC/USD,63816,63816,63816,63816,0.00000000,0.0
1727266920,2024-09-25 12:22:00,BTC/USD,63816,63816,63816,63816,0.00016000,10.210560000000001
1727266860,2024-09-25 12:21:00,BTC/USD,63763,63763,63763,63763,0.00000000,0.0
1727266800,2024-09-25 12:20:00,BTC/USD,63777,63777,63750,63763,0.01166537,743.81898731
1727266740,2024-09-25 12:19:00,BTC/USD,63819,63819,63777,63778,0.02665312,1699.8826873599999
1727266680,2024-09-25 12:18:00,BTC/USD,63820,63820,63819,63819,0.01634877,1043.3621526299999
1727266620,2024-09-25 12:17:00,BTC/USD,63825,63831,63825,63831,0.00171025,109.16696775
1727266560,2024-09-25 12:16:00,BTC/USD,63796,63796,63786,63796,0.00387115,246.96388539999998
1727266500,2024-09-25 12:15:00,BTC/USD,63769,63777,63768,63777,0.29200561,18623.24178897
1727266440,2024-09-25 12:14:00,BTC/USD,63763,63783,63763,63783,0.08992440,5735.6480052
1727266380,2024-09-25 12:13:00,BTC/USD,63739,63739,63739,63739,0.00000000,0.0
1727266320,2024-09-25 12:12:00,BTC/USD,63736,63739,63724,63739,0.21315754,13586.44844206
1727266260,2024-09-25 12:11:00,BTC/USD,63731,63731,63731,63731,0.10822314,6897.16893534
1727266200,2024-09-25 12:10:00,BTC/USD,63716,63726,63716,63726,0.21100571,13446.549875460001
1727266140,2024-09-25 12:09:00,BTC/USD,63776,63776,63763,63763,0.00383971,244.83142873
1727266080,2024-09-25 12:08:00,BTC/USD,63801,63801,63791,63791,0.00605939,386.53454748999997
1727266020,2024-09-25 12:07:00,BTC/USD,63806,63829,63806,63819,0.00961367,613.53480573
1727265960,2024-09-25 12:06:00,BTC/USD,63797,63800,63793,63798,0.00537658,343.01505083999996
1727265900,2024-09-25 12:05:00,BTC/USD,63791,63796,63776,63776,0.08005246,5105.42568896
1727265840,2024-09-25 12:04:00,BTC/USD,63790,63795,63775,63777,0.37859571,24145.698596669998
1727265780,2024-09-25 12:03:00,BTC/USD,63775,63777,63775,63777,0.20000000,12755.400000000001
1727265720,2024-09-25 12:02:00,BTC/USD,63799,63808,63787,63789,0.60869333,38827.93882737
1727265660,2024-09-25 12:01:00,BTC/USD,63836,63836,63836,63836,0.01109376,708.18126336
1727265600,2024-09-25 12:00:00,BTC/USD,63835,63837,63830,63830,0.44812049,28603.5308767
1727265540,2024-09-25 11:59:00,BTC/USD,63837,63837,63837,63837,0.00412095,263.06908515
1727265480,2024-09-25 11:58:00,BTC/USD,63830,63831,63830,63830,0.02083132,1329.6631556
1727265420,2024-09-25 11:57:00,BTC/USD,63828,63829,63828,63829,0.60587843,38672.61430847
1727265360,2024-09-25 11:56:00,BTC/USD,63805,63821,63805,63821,0.76583925,48876.62677425
1727265300,2024-09-25 11:55:00,BTC/USD,63798,63798,63796,63798,0.18854253,12028.636328940001
1727265240,2024-09-25 11:54:00,BTC/USD,63766,63780,63766,63780,0.22296804,14220.9015912
1727265180,2024-09-25 11:53:00,BTC/USD,63746,63746,63746,63746,0.00164424,104.81372304
1727265120,2024-09-25 11:52:00,BTC/USD,63727,63727,63727,63727,0.00000000,0.0
1727265060,2024-09-25 11:51:00,BTC/USD,63727,63727,63727,63727,0.01646853,1049.49001131
1727265000,2024-09-25 11:50:00,BTC/USD,63715,63715,63715,63715,0.00822521,524.06925515
1727264940,2024-09-25 11:49:00,BTC/USD,63749,63750,63749,63750,0.10000000,6375.0
1727264880,2024-09-25 11:48:00,BTC/USD,63733,63733,63733,63733,0.00493373,314.44141408999997
1727264820,2024-09-25 11:47:00,BTC/USD,63739,63739,63732,63732,0.01562188,995.61365616
1727264760,2024-09-25 11:46:00,BTC/USD,63714,63714,63714,63714,0.03290000,2096.1906
1727264700,2024-09-25 11:45:00,BTC/USD,63736,63736,63701,63701,0.49721083,31672.82708183
1727264640,2024-09-25 11:44:00,BTC/USD,63798,63806,63765,63765,0.04835139,3083.12638335
1727264580,2024-09-25 11:43:00,BTC/USD,63768,63814,63768,63814,4.05265246,258615.96408244
1727264520,2024-09-25 11:42:00,BTC/USD,63743,63768,63743,63768,1.54096721,98264.39704728
1727264460,2024-09-25 11:41:00,BTC/USD,63737,63745,63737,63745,0.88635699,56500.82632755
1727264400,2024-09-25 11:40:00,BTC/USD,63737,63737,63737,63737,0.00987041,629.11032217
1727264340,2024-09-25 11:39:00,BTC/USD,63735,63735,63735,63735,0.00000000,0.0
1727264280,2024-09-25 11:38:00,BTC/USD,63736,63736,63735,63735,0.00214450,136.6797075
1727264220,2024-09-25 11:37:00,BTC/USD,63721,63737,63720,63737,1.33920718,85357.04803166
1727264160,2024-09-25 11:36:00,BTC/USD,63710,63721,63710,63721,0.29679787,18912.25707427
1727264100,2024-09-25 11:35:00,BTC/USD,63695,63699,63695,63698,0.11059132,7044.445901360001
1727264040,2024-09-25 11:34:00,BTC/USD,63713,63713,63713,63713,0.00000000,0.0
1727263980,2024-09-25 11:33:00,BTC/USD,63669,63714,63667,63713,0.67256895,42851.38551135
1727263920,2024-09-25 11:32:00,BTC/USD,63685,63689,63681,63689,0.01418554,903.46285706
1727263860,2024-09-25 11:31:00,BTC/USD,63640,63706,63640,63706,15.45821048,984780.75683888
1727263800,2024-09-25 11:30:00,BTC/USD,63640,63640,63640,63640,0.01317584,838.5104576
1727263740,2024-09-25 11:29:00,BTC/USD,63638,63640,63638,63640,0.06618152,4211.7919328
1727263680,2024-09-25 11:28:00,BTC/USD,63615,63636,63615,63636,0.21974948,13983.97790928
1727263620,2024-09-25 11:27:00,BTC/USD,63601,63615,63601,63615,0.97228347,61851.812944050005
1727263560,2024-09-25 11:26:00,BTC/USD,63541,63570,63541,63570,0.06576132,4180.4471124
1727263500,2024-09-25 11:25:00,BTC/USD,63531,63534,63509,63534,1.12959622,71767.76624148
1727263440,2024-09-25 11:24:00,BTC/USD,63532,63532,63531,63531,0.52799960,33544.342587600004
1727263380,2024-09-25 11:23:00,BTC/USD,63546,63546,63538,63538,1.22427436,77787.94428567999
1727263320,2024-09-25 11:22:00,BTC/USD,63561,63561,63554,63554,0.56338144,35805.14403776
1727263260,2024-09-25 11:21:00,BTC/USD,63569,63569,63561,63561,0.59260182,37666.364281019996
1727263200,2024-09-25 11:20:00,BTC/USD,63575,63575,63569,63569,0.59168448,37612.790709119996
1727263140,2024-09-25 11:19:00,BTC/USD,63599,63599,63576,63576,0.03453423,2195.54820648
1727263080,2024-09-25 11:18:00,BTC/USD,63601,63601,63601,63601,0.00000000,0.0
1727263020,2024-09-25 11:17:00,BTC/USD,63601,63601,63601,63601,0.00000000,0.0
1727262960,2024-09-25 11:16:00,BTC/USD,63600,63601,63600,63601,0.06514799,4143.47731199
1727262900,2024-09-25 11:15:00,BTC/USD,63597,63597,63597,63597,0.00000000,0.0
1727262840,2024-09-25 11:14:00,BTC/USD,63570,63597,63570,63597,0.12856351,8176.253545469999
1727262780,2024-09-25 11:13:00,BTC/USD,63575,63575,63570,63570,0.00494612,314.42484840000003
1727262720,2024-09-25 11:12:00,BTC/USD,63594,63594,63585,63585,0.01687028,1072.6967538000001
1727262660,2024-09-25 11:11:00,BTC/USD,63617,63617,63585,63585,0.00164758,104.7613743
1727262600,2024-09-25 11:10:00,BTC/USD,63595,63618,63595,63618,0.00262230,166.8254814
1727262540,2024-09-25 11:09:00,BTC/USD,63575,63591,63572,63591,0.23735950,15093.9279645
1727262480,2024-09-25 11:08:00,BTC/USD,63603,63603,63577,63577,1.11861351,71118.09112527
1727262420,2024-09-25 11:07:00,BTC/USD,63603,63604,63603,63604,0.00090000,57.2436
1727262360,2024-09-25 11:06:00,BTC/USD,63592,63592,63592,63592,0.59230000,37665.541600000004
1727262300,2024-09-25 11:05:00,BTC/USD,63609,63609,63600,63600,9.51424767,605106.151812
1727262240,2024-09-25 11:04:00,BTC/USD,63608,63608,63608,63608,0.07918452,5036.76894816
1727262180,2024-09-25 11:03:00,BTC/USD,63638,63638,63607,63607,0.00723213,460.01409291
1727262120,2024-09-25 11:02:00,BTC/USD,63639,63639,63639,63639,0.00000000,0.0
1727262060,2024-09-25 11:01:00,BTC/USD,63639,63639,63639,63639,0.10823503,6887.96907417
1727262000,2024-09-25 11:00:00,BTC/USD,63640,63640,63640,63640,0.10854921,6908.0717244
1727261940,2024-09-25 10:59:00,BTC/USD,63621,63634,63621,63630,0.14378979,9149.3443377
1727261880,2024-09-25 10:58:00,BTC/USD,63610,63610,63610,63610,0.04060000,2582.566
1727261820,2024-09-25 10:57:00,BTC/USD,63614,63617,63614,63617,0.59421526,37802.19219542
1727261760,2024-09-25 10:56:00,BTC/USD,63612,63612,63612,63612,0.08318842,5291.78177304
1727261700,2024-09-25 10:55:00,BTC/USD,63609,63609,63609,63609,0.00000000,0.0
1727261640,2024-09-25 10:54:00,BTC/USD,63611,63611,63608,63609,0.41246754,26236.64775186
1727261580,2024-09-25 10:53:00,BTC/USD,63616,63616,63616,63616,0.00000000,0.0
1727261520,2024-09-25 10:52:00,BTC/USD,63662,63662,63616,63616,0.10090294,6419.04143104
1727261460,2024-09-25 10:51:00,BTC/USD,63662,63662,63662,63662,0.00000000,0.0
1727261400,2024-09-25 10:50:00,BTC/USD,63653,63662,63651,63662,0.03170853,2018.62843686
1727261340,2024-09-25 10:49:00,BTC/USD,63609,63609,63609,63609,0.00000000,0.0
1727261280,2024-09-25 10:48:00,BTC/USD,63631,63631,63609,63609,0.86875795,55260.82444155
1727261220,2024-09-25 10:47:00,BTC/USD,63652,63653,63626,63626,3.11316593,198078.29546218002
1727261160,2024-09-25 10:46:00,BTC/USD,63654,63664,63652,63652,1.76811733,112544.20428916
1727261100,2024-09-25 10:45:00,BTC/USD,63670,63670,63668,63668,0.09196639,5855.31611852
1727261040,2024-09-25 10:44:00,BTC/USD,63691,63691,63683,63683,0.03992934,2542.82015922
1727260980,2024-09-25 10:43:00,BTC/USD,63661,63661,63661,63661,0.00851968,542.37134848
1727260920,2024-09-25 10:42:00,BTC/USD,63645,63675,63645,63673,0.12157000,7740.72661
1727260860,2024-09-25 10:41:00,BTC/USD,63646,63646,63646,63646,0.00823412,524.06880152
1727260800,2024-09-25 10:40:00,BTC/USD,63665,63665,63656,63656,0.03334633,2122.69398248
1727260740,2024-09-25 10:39:00,BTC/USD,63681,63681,63668,63671,0.36098752,22984.436385920002
1727260680,2024-09-25 10:38:00,BTC/USD,63683,63683,63682,63682,0.10281045,6547.1750769
1727260620,2024-09-25 10:37:00,BTC/USD,63676,63676,63658,63660,0.57559699,36642.504383399995
1727260560,2024-09-25 10:36:00,BTC/USD,63709,63709,63709,63709,0.00000000,0.0
1727260500,2024-09-25 10:35:00,BTC/USD,63678,63709,63678,63709,0.23430108,14927.08750572
1727260440,2024-09-25 10:34:00,BTC/USD,63676,63681,63676,63681,0.06411034,4082.61056154
1727260380,2024-09-25 10:33:00,BTC/USD,63688,63688,63677,63677,0.13229205,8423.960867849999
1727260320,2024-09-25 10:32:00,BTC/USD,63705,63705,63671,63671,0.11264794,7172.40698774
1727260260,2024-09-25 10:31:00,BTC/USD,63723,63723,63723,63723,0.00246725,157.22057174999998
1727260200,2024-09-25 10:30:00,BTC/USD,63719,63719,63719,63719,0.00723773,461.18091787000003
1727260140,2024-09-25 10:29:00,BTC/USD,63716,63723,63716,63723,0.03525471,2246.53588533
1727260080,2024-09-25 10:28:00,BTC/USD,63719,63719,63718,63718,0.00972985,619.9665823
1727260020,2024-09-25 10:27:00,BTC/USD,63722,63734,63722,63734,1.19102834,75909.00022156
1727259960,2024-09-25 10:26:00,BTC/USD,63691,63721,63691,63721,2.11785812,134952.03726452
1727259900,2024-09-25 10:25:00,BTC/USD,63654,63691,63654,63691,0.66440720,42316.7589752
1727259840,2024-09-25 10:24:00,BTC/USD,63665,63665,63658,63658,0.13582215,8646.1664247
1727259780,2024-09-25 10:23:00,BTC/USD,63639,63667,63639,63652,0.09659871,6148.70108892
1727259720,2024-09-25 10:22:00,BTC/USD,63639,63639,63638,63638,0.00454042,288.94324796
1727259660,2024-09-25 10:21:00,BTC/USD,63665,63665,63665,63665,0.00000000,0.0
1727259600,2024-09-25 10:20:00,BTC/USD,63684,63684,63665,63665,0.01316981,838.4559536500001
1727259540,2024-09-25 10:19:00,BTC/USD,63675,63675,63675,63675,0.00000000,0.0
1727259480,2024-09-25 10:18:00,BTC/USD,63671,63684,63671,63675,0.04538434,2889.8478495
1727259420,2024-09-25 10:17:00,BTC/USD,63676,63676,63676,63676,0.00000000,0.0
1727259360,2024-09-25 10:16:00,BTC/USD,63665,63676,63665,63676,0.75257068,47920.690619680005
1727259300,2024-09-25 10:15:00,BTC/USD,63640,63640,63639,63639,0.02223290,1414.8795231
1727259240,2024-09-25 10:14:00,BTC/USD,63661,63668,63660,63660,1.14100390,72636.30827400001
1727259180,2024-09-25 10:13:00,BTC/USD,63607,63661,63607,63656,4.06108028,258512.12630367998
1727259120,2024-09-25 10:12:00,BTC/USD,63569,63607,63569,63607,2.88807255,183701.63068785
1727259060,2024-09-25 10:11:00,BTC/USD,63554,63569,63554,63569,7.07650074,449846.07554106
1727259000,2024-09-25 10:10:00,BTC/USD,63518,63554,63518,63554,3.54157005,225080.9429577
1727258940,2024-09-25 10:09:00,BTC/USD,63521,63542,63518,63530,0.60993838,38749.3852814
1727258880,2024-09-25 10:08:00,BTC/USD,63547,63547,63488,63505,0.69050718,43850.6584659
1727258820,2024-09-25 10:07:00,BTC/USD,63523,63554,63517,63550,0.84736498,53850.044479000004
1727258760,2024-09-25 10:06:00,BTC/USD,63471,63484,63435,63466,1.60108595,101614.52090270001
1727258700,2024-09-25 10:05:00,BTC/USD,63428,63479,63428,63479,4.29738376,272793.62370104
1727258640,2024-09-25 10:04:00,BTC/USD,63516,63517,63419,63428,8.11856575,514944.388391
1727258580,2024-09-25 10:03:00,BTC/USD,63620,63620,63523,63523,7.71539743,490105.19094589003
1727258520,2024-09-25 10:02:00,BTC/USD,63629,63629,63601,63604,3.29971502,209875.07413208
1727258460,2024-09-25 10:01:00,BTC/USD,63646,63655,63628,63628,2.20106864,140049.59542592
1727258400,2024-09-25 10:00:00,BTC/USD,63608,63619,63608,63619,0.08470904,5389.10441576
1727258340,2024-09-25 09:59:00,BTC/USD,63615,63615,63608,63609,0.82273575,52333.39832175
1727258280,2024-09-25 09:58:00,BTC/USD,63709,63709,63622,63622,6.42270644,408625.42912568
1727258220,2024-09-25 09:57:00,BTC/USD,63695,63703,63695,63703,0.09423185,6002.85154055
1727258160,2024-09-25 09:56:00,BTC/USD,63676,63676,63671,63671,0.06849003,4360.82870013
1727258100,2024-09-25 09:55:00,BTC/USD,63695,63695,63684,63684,0.02002095,1275.0141798
1727258040,2024-09-25 09:54:00,BTC/USD,63695,63695,63695,63695,0.01087151,692.4608294499999
1727257980,2024-09-25 09:53:00,BTC/USD,63702,63709,63702,63708,0.16471000,10493.34468
1727257920,2024-09-25 09:52:00,BTC/USD,63709,63709,63685,63685,0.06090531,3878.7546673499996
1727257860,2024-09-25 09:51:00,BTC/USD,63685,63685,63685,63685,0.00000000,0.0
1727257800,2024-09-25 09:50:00,BTC/USD,63691,63691,63685,63685,0.10217293,6506.88304705
1727257740,2024-09-25 09:49:00,BTC/USD,63725,63725,63719,63719,0.01069133,681.24085627
1727257680,2024-09-25 09:48:00,BTC/USD,63724,63727,63724,63725,0.08808209,5613.03118525
1727257620,2024-09-25 09:47:00,BTC/USD,63696,63708,63696,63708,0.09219686,5873.67755688
1727257560,2024-09-25 09:46:00,BTC/USD,63703,63706,63699,63699,1.96238002,125001.64489397999
1727257500,2024-09-25 09:45:00,BTC/USD,63710,63710,63703,63710,0.12469130,7944.082723
1727257440,2024-09-25 09:44:00,BTC/USD,63706,63706,63699,63699,0.00405423,258.25039677
1727257380,2024-09-25 09:43:00,BTC/USD,63715,63715,63711,63711,0.52402276,33386.01406236
1727257320,2024-09-25 09:42:00,BTC/USD,63752,63773,63752,63762,0.13896745,8860.8425469
1727257260,2024-09-25 09:41:00,BTC/USD,63772,63776,63770,63770,0.08472155,5402.693243500001
1727257200,2024-09-25 09:40:00,BTC/USD,63770,63775,63770,63775,0.08135021,5188.109642750001
1727257140,2024-09-25 09:39:00,BTC/USD,63779,63779,63779,63779,0.00000000,0.0
1727257080,2024-09-25 09:38:00,BTC/USD,63780,63780,63779,63779,0.01314678,838.48848162
1727257020,2024-09-25 09:37:00,BTC/USD,63815,63815,63786,63786,0.65464053,41756.90084658
1727256960,2024-09-25 09:36:00,BTC/USD,63816,63816,63816,63816,0.00821219,524.0691170399999
1727256900,2024-09-25 09:35:00,BTC/USD,63802,63815,63802,63815,0.01937177,1236.20950255
1727256840,2024-09-25 09:34:00,BTC/USD,63750,63750,63750,63750,0.01105272,704.6109
1727256780,2024-09-25 09:33:00,BTC/USD,63757,63757,63757,63757,0.00821953,524.05257421
1727256720,2024-09-25 09:32:00,BTC/USD,63759,63759,63747,63748,0.01683351,1073.10259548
1727256660,2024-09-25 09:31:00,BTC/USD,63740,63740,63740,63740,0.00191768,122.2329232
1727256600,2024-09-25 09:30:00,BTC/USD,63727,63735,63727,63735,0.02321461,1479.58316835
1727256540,2024-09-25 09:29:00,BTC/USD,63724,63727,63724,63725,0.00908566,578.9836835
1727256480,2024-09-25 09:28:00,BTC/USD,63763,63763,63763,63763,0.10300000,6567.589
1727256420,2024-09-25 09:27:00,BTC/USD,63733,63764,63733,63764,0.27722760,17677.140686400002
1727256360,2024-09-25 09:26:00,BTC/USD,63732,63732,63732,63732,0.00164460,104.81364719999999
1727256300,2024-09-25 09:25:00,BTC/USD,63731,63731,63731,63731,0.00822314,524.06893534
1727256240,2024-09-25 09:24:00,BTC/USD,63722,63722,63715,63715,0.00743000,473.40245
1727256180,2024-09-25 09:23:00,BTC/USD,63734,63734,63733,63733,0.00471206,300.31371998
1727256120,2024-09-25 09:22:00,BTC/USD,63723,63723,63723,63723,0.19722683,12567.88528809
1727256060,2024-09-25 09:21:00,BTC/USD,63729,63743,63729,63742,1.02730545,65482.503993900005
1727256000,2024-09-25 09:20:00,BTC/USD,63768,63768,63729,63729,0.02563023,1633.38892767
1727255940,2024-09-25 09:19:00,BTC/USD,63795,63797,63786,63786,0.44494612,28381.33321032
1727255880,2024-09-25 09:18:00,BTC/USD,63816,63816,63789,63789,0.01051507,670.74580023
1727255820,2024-09-25 09:17:00,BTC/USD,63827,63835,63827,63835,1.00475363,64138.447971049995
1727255760,2024-09-25 09:16:00,BTC/USD,63808,63808,63808,63808,0.00000000,0.0
1727255700,2024-09-25 09:15:00,BTC/USD,63845,63845,63808,63808,0.01783634,1138.10118272
1727255640,2024-09-25 09:14:00,BTC/USD,63860,63860,63860,63860,0.00000000,0.0
1727255580,2024-09-25 09:13:00,BTC/USD,63860,63860,63860,63860,0.00882183,563.3620638
1727255520,2024-09-25 09:12:00,BTC/USD,63855,63855,63855,63855,0.00820717,524.06884035
1727255460,2024-09-25 09:11:00,BTC/USD,63854,63854,63854,63854,0.09327588,5956.038041520001
1727255400,2024-09-25 09:10:00,BTC/USD,63857,63857,63857,63857,0.00000000,0.0
1727255340,2024-09-25 09:09:00,BTC/USD,63857,63857,63857,63857,0.00488397,311.87567228999995
1727255280,2024-09-25 09:08:00,BTC/USD,63859,63859,63855,63855,0.29223906,18660.9251763
1727255220,2024-09-25 09:07:00,BTC/USD,63851,63851,63851,63851,0.00000000,0.0
1727255160,2024-09-25 09:06:00,BTC/USD,63850,63851,63850,63851,0.01915265,1222.91585515
1727255100,2024-09-25 09:05:00,BTC/USD,63837,63837,63837,63837,0.00000000,0.0
1727255040,2024-09-25 09:04:00,BTC/USD,63857,63857,63835,63837,0.41047553,26203.52640861
1727254980,2024-09-25 09:03:00,BTC/USD,63848,63848,63848,63848,0.00820807,524.0688533599999
1727254920,2024-09-25 09:02:00,BTC/USD,63818,63818,63818,63818,0.00328477,209.62745185999998
1727254860,2024-09-25 09:01:00,BTC/USD,63821,63821,63809,63810,0.05480369,3497.0234589
1727254800,2024-09-25 09:00:00,BTC/USD,63824,63824,63821,63821,0.52785353,33688.14013813
1727254740,2024-09-25 08:59:00,BTC/USD,63827,63827,63824,63824,0.10690068,6822.82900032
1727254680,2024-09-25 08:58:00,BTC/USD,63828,63828,63828,63828,0.00106738,68.12873064
1727254620,2024-09-25 08:57:00,BTC/USD,63796,63796,63792,63792,0.50821451,32420.020021919998
1727254560,2024-09-25 08:56:00,BTC/USD,63782,63786,63782,63786,0.52862047,33718.58529942
1727254500,2024-09-25 08:55:00,BTC/USD,63813,63813,63775,63775,0.05897133,3760.89657075
1727254440,2024-09-25 08:54:00,BTC/USD,63849,63849,63817,63817,0.01641910,1047.8177047
1727254380,2024-09-25 08:53:00,BTC/USD,63854,63856,63854,63856,0.01444365,922.3137144
1727254320,2024-09-25 08:52:00,BTC/USD,63852,63853,63852,63853,0.02462242,1572.2153842599998
1727254260,2024-09-25 08:51:00,BTC/USD,63846,63856,63846,63856,0.33581955,21444.0931848
1727254200,2024-09-25 08:50:00,BTC/USD,63856,63856,63841,63841,0.02774011,1770.95636251
1727254140,2024-09-25 08:49:00,BTC/USD,63856,63856,63856,63856,0.01641408,1048.13749248
1727254080,2024-09-25 08:48:00,BTC/USD,63888,63889,63856,63856,0.11123395,7102.9551112
1727254020,2024-09-25 08:47:00,BTC/USD,63887,63887,63887,63887,0.00820306,524.06889422
1727253960,2024-09-25 08:46:00,BTC/USD,63890,63893,63889,63891,0.91010421,58147.46808111
1727253900,2024-09-25 08:45:00,BTC/USD,63889,63889,63889,63889,0.00000000,0.0
1727253840,2024-09-25 08:44:00,BTC/USD,63884,63889,63884,63889,0.10325448,6596.82547272
1727253780,2024-09-25 08:43:00,BTC/USD,63886,63886,63886,63886,0.00000000,0.0
1727253720,2024-09-25 08:42:00,BTC/USD,63886,63886,63886,63886,0.00000000,0.0
1727253660,2024-09-25 08:41:00,BTC/USD,63886,63886,63886,63886,0.00820319,524.06899634
1727253600,2024-09-25 08:40:00,BTC/USD,63873,63873,63873,63873,0.00574340,366.8481882
1727253540,2024-09-25 08:39:00,BTC/USD,63879,63879,63879,63879,0.00000000,0.0
1727253480,2024-09-25 08:38:00,BTC/USD,63879,63879,63879,63879,0.00311741,199.13703339
1727253420,2024-09-25 08:37:00,BTC/USD,63873,63873,63873,63873,0.00820486,524.06902278
1727253360,2024-09-25 08:36:00,BTC/USD,63858,63858,63858,63858,0.00000000,0.0
1727253300,2024-09-25 08:35:00,BTC/USD,63864,63864,63858,63858,0.19610607,12522.94141806
1727253240,2024-09-25 08:34:00,BTC/USD,63868,63868,63855,63855,0.03732330,2383.2793214999997
1727253180,2024-09-25 08:33:00,BTC/USD,63861,63861,63860,63860,0.00968358,618.3934188000001
1727253120,2024-09-25 08:32:00,BTC/USD,63863,63865,63863,63865,0.03274000,2090.9401
1727253060,2024-09-25 08:31:00,BTC/USD,63863,63864,63861,63861,0.44179947,28213.755953670003
1727253000,2024-09-25 08:30:00,BTC/USD,63872,63876,63871,63871,0.04059757,2593.00739347
1727252940,2024-09-25 08:29:00,BTC/USD,63878,63878,63878,63878,0.03880000,2478.4664000000002
1727252880,2024-09-25 08:28:00,BTC/USD,63882,63882,63867,63867,0.00903892,577.28870364
1727252820,2024-09-25 08:27:00,BTC/USD,63905,63905,63905,63905,0.00000000,0.0
1727252760,2024-09-25 08:26:00,BTC/USD,63878,63905,63877,63905,2.47868116,158400.1195298
1727252700,2024-09-25 08:25:00,BTC/USD,63894,63895,63894,63895,0.25000000,15973.75
1727252640,2024-09-25 08:24:00,BTC/USD,63863,63890,63863,63890,0.03336947,2131.9754383
1727252580,2024-09-25 08:23:00,BTC/USD,63863,63863,63863,63863,0.00234548,149.78938924
1727252520,2024-09-25 08:22:00,BTC/USD,63836,63863,63836,63863,0.01066999,681.41757137
1727252460,2024-09-25 08:21:00,BTC/USD,63820,63820,63811,63815,0.10531390,6720.6065285
1727252400,2024-09-25 08:20:00,BTC/USD,63821,63821,63821,63821,0.00427000,272.51567
1727252340,2024-09-25 08:19:00,BTC/USD,63843,63843,63843,63843,0.04360000,2783.5548
1727252280,2024-09-25 08:18:00,BTC/USD,63844,63844,63830,63830,0.01231468,786.0460244
1727252220,2024-09-25 08:17:00,BTC/USD,63838,63838,63838,63838,0.00164187,104.81369706
1727252160,2024-09-25 08:16:00,BTC/USD,63846,63846,63846,63846,0.08210013,5241.764899979999
1727252100,2024-09-25 08:15:00,BTC/USD,63829,63829,63829,63829,0.00821013,524.04438777
1727252040,2024-09-25 08:14:00,BTC/USD,63820,63820,63820,63820,0.00004403,2.8099946
1727251980,2024-09-25 08:13:00,BTC/USD,63811,63811,63811,63811,0.00164257,104.81403427000001
1727251920,2024-09-25 08:12:00,BTC/USD,63820,63820,63820,63820,0.54515000,34791.473
1727251860,2024-09-25 08:11:00,BTC/USD,63824,63824,63816,63820,1.84823910,117954.619362
1727251800,2024-09-25 08:10:00,BTC/USD,63809,63809,63809,63809,0.00164262,104.81393958
1727251740,2024-09-25 08:09:00,BTC/USD,63829,63829,63811,63811,0.01328444,847.69340084
1727251680,2024-09-25 08:08:00,BTC/USD,63840,63840,63839,63839,0.00677827,432.71797853000004
1727251620,2024-09-25 08:07:00,BTC/USD,63832,63832,63832,63832,0.00000000,0.0
1727251560,2024-09-25 08:06:00,BTC/USD,63877,63877,63832,63832,0.17858893,11399.68857976
1727251500,2024-09-25 08:05:00,BTC/USD,63882,63890,63882,63890,0.02889785,1846.2836365
1727251440,2024-09-25 08:04:00,BTC/USD,63864,63881,63864,63879,0.04956363,3166.07512077
1727251380,2024-09-25 08:03:00,BTC/USD,63836,63836,63835,63835,0.23088618,14738.619300299999
1727251320,2024-09-25 08:02:00,BTC/USD,63836,63836,63836,63836,0.00164192,104.81360512
1727251260,2024-09-25 08:01:00,BTC/USD,63841,63842,63837,63842,0.21018708,13418.76356136
1727251200,2024-09-25 08:00:00,BTC/USD,63847,63847,63841,63841,0.31842519,20328.582554790002
1727251140,2024-09-25 07:59:00,BTC/USD,63847,63847,63847,63847,0.00000000,0.0
1727251080,2024-09-25 07:58:00,BTC/USD,63846,63847,63840,63847,0.30953562,19762.920730140002
1727251020,2024-09-25 07:57:00,BTC/USD,63847,63847,63847,63847,0.00328328,209.62757815999998
1727250960,2024-09-25 07:56:00,BTC/USD,63839,63839,63839,63839,0.00053506,34.15769534
1727250900,2024-09-25 07:55:00,BTC/USD,63830,63830,63830,63830,0.00246312,157.2209496
1727250840,2024-09-25 07:54:00,BTC/USD,63827,63830,63827,63830,0.19250751,12287.754363299999
1727250780,2024-09-25 07:53:00,BTC/USD,63805,63805,63805,63805,0.33853612,21600.2971366
1727250720,2024-09-25 07:52:00,BTC/USD,63797,63797,63797,63797,0.00000000,0.0
1727250660,2024-09-25 07:51:00,BTC/USD,63797,63797,63797,63797,0.00000000,0.0
1727250600,2024-09-25 07:50:00,BTC/USD,63797,63797,63797,63797,0.10331598,6591.24957606
1727250540,2024-09-25 07:49:00,BTC/USD,63781,63802,63781,63802,0.01067900,681.341558
1727250480,2024-09-25 07:48:00,BTC/USD,63791,63791,63791,63791,0.04230000,2698.3592999999996
1727250420,2024-09-25 07:47:00,BTC/USD,63776,63776,63776,63776,0.00821734,524.06907584
1727250360,2024-09-25 07:46:00,BTC/USD,63799,63799,63776,63776,0.01625636,1036.76561536
1727250300,2024-09-25 07:45:00,BTC/USD,63813,63813,63806,63806,0.19417364,12389.443273840001
1727250240,2024-09-25 07:44:00,BTC/USD,63817,63817,63814,63814,0.46862309,29904.71386526
1727250180,2024-09-25 07:43:00,BTC/USD,63807,63816,63807,63814,0.13243028,8450.90588792
1727250120,2024-09-25 07:42:00,BTC/USD,63826,63826,63807,63807,1.36434974,87055.06386018
1727250060,2024-09-25 07:41:00,BTC/USD,63869,63870,63839,63839,2.65324234,169380.33774326
1727250000,2024-09-25 07:40:00,BTC/USD,63871,63875,63844,63849,5.31706188,339489.08397612
1727249940,2024-09-25 07:39:00,BTC/USD,63842,64073,63842,63866,56.52872044,3610263.25962104
1727249880,2024-09-25 07:38:00,BTC/USD,63826,63844,63826,63844,0.01930370,1232.4254228
1727249820,2024-09-25 07:37:00,BTC/USD,63800,63800,63800,63800,0.03280000,2092.6400000000003
1727249760,2024-09-25 07:36:00,BTC/USD,63796,63798,63795,63798,0.32858318,20962.94971764
1727249700,2024-09-25 07:35:00,BTC/USD,63798,63798,63795,63795,0.99979791,63782.10766845
1727249640,2024-09-25 07:34:00,BTC/USD,63762,63764,63759,63764,0.00894194,570.17386216
1727249580,2024-09-25 07:33:00,BTC/USD,63771,63771,63760,63765,0.02172043,1385.00321895
1727249520,2024-09-25 07:32:00,BTC/USD,63764,63764,63764,63764,0.00790829,504.26420356
1727249460,2024-09-25 07:31:00,BTC/USD,63801,63801,63801,63801,0.01207476,770.38176276
1727249400,2024-09-25 07:30:00,BTC/USD,63812,63812,63812,63812,0.00180679,115.29488348
1727249340,2024-09-25 07:29:00,BTC/USD,63821,63832,63821,63828,0.92435537,58999.75455636
1727249280,2024-09-25 07:28:00,BTC/USD,63819,63819,63819,63819,0.00197083,125.77639976999998
1727249220,2024-09-25 07:27:00,BTC/USD,63818,63818,63818,63818,0.00000000,0.0
1727249160,2024-09-25 07:26:00,BTC/USD,63814,63818,63814,63818,0.03206752,2046.48499136
1727249100,2024-09-25 07:25:00,BTC/USD,63810,63810,63810,63810,0.00000000,0.0
1727249040,2024-09-25 07:24:00,BTC/USD,63810,63810,63810,63810,0.00000000,0.0
1727248980,2024-09-25 07:23:00,BTC/USD,63775,63811,63775,63810,0.24839085,15849.8201385
1727248920,2024-09-25 07:22:00,BTC/USD,63752,63768,63752,63768,0.03121027,1990.21649736
1727248860,2024-09-25 07:21:00,BTC/USD,63700,63742,63700,63742,2.10180935,133973.53158769998
1727248800,2024-09-25 07:20:00,BTC/USD,63676,63676,63646,63671,0.20715849,13189.98821679
1727248740,2024-09-25 07:19:00,BTC/USD,63677,63692,63677,63685,0.03807277,2424.66435745
1727248680,2024-09-25 07:18:00,BTC/USD,63718,63718,63718,63718,0.00998000,635.90564
1727248620,2024-09-25 07:17:00,BTC/USD,63732,63732,63732,63732,0.00075000,47.799
1727248560,2024-09-25 07:16:00,BTC/USD,63769,63769,63676,63676,6.90092639,439423.38880964
1727248500,2024-09-25 07:15:00,BTC/USD,63764,63764,63764,63764,0.00000000,0.0
1727248440,2024-09-25 07:14:00,BTC/USD,63764,63764,63764,63764,0.01710000,1090.3644
1727248380,2024-09-25 07:13:00,BTC/USD,63776,63776,63776,63776,0.00000000,0.0
1727248320,2024-09-25 07:12:00,BTC/USD,63776,63776,63776,63776,0.01020000,650.5152
1727248260,2024-09-25 07:11:00,BTC/USD,63824,63824,63804,63804,0.01067708,681.24041232
1727248200,2024-09-25 07:10:00,BTC/USD,63839,63839,63838,63838,0.20000000,12767.6
1727248140,2024-09-25 07:09:00,BTC/USD,63815,63815,63815,63815,0.00000000,0.0
1727248080,2024-09-25 07:08:00,BTC/USD,63815,63815,63815,63815,0.00000000,0.0
1727248020,2024-09-25 07:07:00,BTC/USD,63814,63815,63814,63815,0.01091681,696.65623015
1727247960,2024-09-25 07:06:00,BTC/USD,63858,63858,63858,63858,0.00000000,0.0
1727247900,2024-09-25 07:05:00,BTC/USD,63851,63858,63851,63858,1.03419093,66041.36440794001
1727247840,2024-09-25 07:04:00,BTC/USD,63820,63852,63818,63852,0.03822646,2440.83592392
1727247780,2024-09-25 07:03:00,BTC/USD,63806,63807,63806,63807,0.18810000,12002.0967
1727247720,2024-09-25 07:02:00,BTC/USD,63789,63813,63789,63813,0.01903217,1214.4998642100002
1727247660,2024-09-25 07:01:00,BTC/USD,63783,63783,63783,63783,0.00000000,0.0
1727247600,2024-09-25 07:00:00,BTC/USD,63806,63809,63783,63783,0.22933171,14627.464458929999
1727247540,2024-09-25 06:59:00,BTC/USD,63816,63817,63816,63817,0.01566994,1000.00856098
1727247480,2024-09-25 06:58:00,BTC/USD,63768,63791,63762,63791,1.04921598,66930.53658018
1727247420,2024-09-25 06:57:00,BTC/USD,63806,63806,63775,63795,24.88013848,1587228.4343315999
1727247360,2024-09-25 06:56:00,BTC/USD,63861,63861,63814,63814,0.00856630,546.6498682
1727247300,2024-09-25 06:55:00,BTC/USD,63888,63888,63852,63870,0.39065371,24951.0524577
1727247240,2024-09-25 06:54:00,BTC/USD,63922,63922,63912,63912,0.10081986,6443.59889232
1727247180,2024-09-25 06:53:00,BTC/USD,63934,63934,63934,63934,0.10000000,6393.400000000001
1727247120,2024-09-25 06:52:00,BTC/USD,63944,63944,63944,63944,0.00387695,247.9076908
1727247060,2024-09-25 06:51:00,BTC/USD,63950,63950,63950,63950,0.00070000,44.765
1727247000,2024-09-25 06:50:00,BTC/USD,63941,63947,63941,63944,0.07476650,4780.869076
1727246940,2024-09-25 06:49:00,BTC/USD,63940,63948,63939,63940,3.65165436,233486.7797784
1727246880,2024-09-25 06:48:00,BTC/USD,63922,63922,63922,63922,0.00000000,0.0
1727246820,2024-09-25 06:47:00,BTC/USD,63922,63922,63922,63922,0.00080752,51.61829344
1727246760,2024-09-25 06:46:00,BTC/USD,63946,63946,63946,63946,0.00345022,220.62776811999998
1727246700,2024-09-25 06:45:00,BTC/USD,63971,63971,63971,63971,0.00000000,0.0
1727246640,2024-09-25 06:44:00,BTC/USD,63980,63980,63971,63971,0.12576003,8044.994879129999
1727246580,2024-09-25 06:43:00,BTC/USD,63979,63979,63979,63979,0.00114000,72.93606
1727246520,2024-09-25 06:42:00,BTC/USD,63932,63932,63932,63932,0.01188000,759.51216
1727246460,2024-09-25 06:41:00,BTC/USD,63900,63932,63900,63932,0.01396000,892.49072
1727246400,2024-09-25 06:40:00,BTC/USD,63944,63944,63940,63940,10.42226647,666399.7180918
1727246340,2024-09-25 06:39:00,BTC/USD,63965,63982,63965,63982,2.93580909,187838.93719638
1727246280,2024-09-25 06:38:00,BTC/USD,63946,63969,63946,63969,0.18740329,11988.00105801
1727246220,2024-09-25 06:37:00,BTC/USD,63891,63891,63891,63891,0.00000000,0.0
1727246160,2024-09-25 06:36:00,BTC/USD,63898,63898,63891,63891,0.01500165,958.47042015
1727246100,2024-09-25 06:35:00,BTC/USD,63906,63907,63889,63898,0.02789751,1782.59509398
1727246040,2024-09-25 06:34:00,BTC/USD,63910,63925,63890,63890,0.00316390,202.141571
1727245980,2024-09-25 06:33:00,BTC/USD,63900,63900,63900,63900,0.00417119,266.539041
1727245920,2024-09-25 06:32:00,BTC/USD,63912,63912,63898,63898,0.01500545,958.8182441
1727245860,2024-09-25 06:31:00,BTC/USD,63940,63940,63940,63940,0.00050000,31.970000000000002
1727245800,2024-09-25 06:30:00,BTC/USD,63954,63954,63954,63954,0.00050000,31.977
1727245740,2024-09-25 06:29:00,BTC/USD,63947,63947,63947,63947,0.00050000,31.9735
1727245680,2024-09-25 06:28:00,BTC/USD,63985,63985,63948,63948,0.08082848,5168.81963904
1727245620,2024-09-25 06:27:00,BTC/USD,63956,63958,63952,63958,0.66526070,42548.7438506
1727245560,2024-09-25 06:26:00,BTC/USD,63995,63995,63995,63995,0.00050000,31.997500000000002
1727245500,2024-09-25 06:25:00,BTC/USD,63902,63902,63902,63902,0.00000000,0.0
1727245440,2024-09-25 06:24:00,BTC/USD,63929,63929,63902,63902,0.09502287,6072.151438739999
1727245380,2024-09-25 06:23:00,BTC/USD,63943,63943,63921,63921,0.42444514,27130.95779394
1727245320,2024-09-25 06:22:00,BTC/USD,63940,63956,63940,63956,0.00131963,84.39825628
1727245260,2024-09-25 06:21:00,BTC/USD,63989,63996,63937,63937,1.76002867,112530.95307379
1727245200,2024-09-25 06:20:00,BTC/USD,64008,64008,63990,64008,1.22892341,78660.92962728
1727245140,2024-09-25 06:19:00,BTC/USD,64013,64013,64002,64002,0.02770441,1773.1376488199999
1727245080,2024-09-25 06:18:00,BTC/USD,64021,64021,64021,64021,0.00188826,120.88829346
1727245020,2024-09-25 06:17:00,BTC/USD,64059,64059,64028,64028,0.33310986,21328.35811608
1727244960,2024-09-25 06:16:00,BTC/USD,64084,64084,64084,64084,19.81274324,1269679.83779216
1727244900,2024-09-25 06:15:00,BTC/USD,64085,64085,64085,64085,0.00000000,0.0
1727244840,2024-09-25 06:14:00,BTC/USD,64086,64086,64085,64085,0.14104558,9038.905994300001
1727244780,2024-09-25 06:13:00,BTC/USD,64084,64097,64084,64097,0.62066005,39782.44722485
1727244720,2024-09-25 06:12:00,BTC/USD,64074,64074,64067,64067,0.00404207,258.96329869
1727244660,2024-09-25 06:11:00,BTC/USD,64082,64082,64082,64082,0.00520766,333.71726812
1727244600,2024-09-25 06:10:00,BTC/USD,64084,64084,64084,64084,0.00000000,0.0
1727244540,2024-09-25 06:09:00,BTC/USD,64100,64100,64082,64084,0.01695118,1086.29941912
1727244480,2024-09-25 06:08:00,BTC/USD,64105,64105,64105,64105,0.00124423,79.76136415
1727244420,2024-09-25 06:07:00,BTC/USD,64137,64137,64137,64137,0.00060419,38.75093403
1727244360,2024-09-25 06:06:00,BTC/USD,64156,64156,64156,64156,0.00000000,0.0
1727244300,2024-09-25 06:05:00,BTC/USD,64106,64156,64106,64156,0.80044091,51353.08702196
1727244240,2024-09-25 06:04:00,BTC/USD,64136,64136,64105,64105,2.37580856,152301.2077388
1727244180,2024-09-25 06:03:00,BTC/USD,64148,64148,64145,64145,0.00156000,100.0662
1727244120,2024-09-25 06:02:00,BTC/USD,64139,64139,64139,64139,0.00016000,10.26224
1727244060,2024-09-25 06:01:00,BTC/USD,64137,64151,64137,64151,0.30049172,19276.844329720003
1727244000,2024-09-25 06:00:00,BTC/USD,64153,64153,64137,64144,1.62114203,103986.53437231999
1727243940,2024-09-25 05:59:00,BTC/USD,64181,64186,64180,64180,0.98992678,63533.5007404
1727243880,2024-09-25 05:58:00,BTC/USD,64180,64180,64180,64180,0.00031000,19.8958
1727243820,2024-09-25 05:57:00,BTC/USD,64170,64179,64170,64179,0.00062518,40.12342722
1727243760,2024-09-25 05:56:00,BTC/USD,64173,64173,64173,64173,0.00000000,0.0
1727243700,2024-09-25 05:55:00,BTC/USD,64173,64173,64173,64173,0.00016000,10.26768
1727243640,2024-09-25 05:54:00,BTC/USD,64183,64188,64168,64168,0.98193566,63008.84743088
1727243580,2024-09-25 05:53:00,BTC/USD,64189,64189,64189,64189,0.00000000,0.0
1727243520,2024-09-25 05:52:00,BTC/USD,64177,64189,64177,64189,0.01044394,670.38606466
1727243460,2024-09-25 05:51:00,BTC/USD,64159,64159,64159,64159,0.00000000,0.0
1727243400,2024-09-25 05:50:00,BTC/USD,64159,64159,64159,64159,0.58534489,37555.14279751
1727243340,2024-09-25 05:49:00,BTC/USD,64167,64167,64167,64167,1.36902692,87846.35037564
1727243280,2024-09-25 05:48:00,BTC/USD,64174,64174,64167,64167,3.07790249,197499.76907583
1727243220,2024-09-25 05:47:00,BTC/USD,64180,64180,64180,64180,0.00000000,0.0
1727243160,2024-09-25 05:46:00,BTC/USD,64175,64180,64175,64180,0.02482882,1593.5136676000002
1727243100,2024-09-25 05:45:00,BTC/USD,64187,64187,64176,64176,0.20004033,12837.788218079999
1727243040,2024-09-25 05:44:00,BTC/USD,64194,64194,64187,64187,0.01520921,976.2335622700001
1727242980,2024-09-25 05:43:00,BTC/USD,64230,64230,64183,64183,0.10179591,6533.56689153
1727242920,2024-09-25 05:42:00,BTC/USD,64242,64242,64242,64242,0.00050000,32.121
1727242860,2024-09-25 05:41:00,BTC/USD,64248,64248,64248,64248,0.10000000,6424.8
1727242800,2024-09-25 05:40:00,BTC/USD,64248,64248,64248,64248,0.00000000,0.0
1727242740,2024-09-25 05:39:00,BTC/USD,64248,64248,64248,64248,0.00039000,25.05672
1727242680,2024-09-25 05:38:00,BTC/USD,64252,64252,64246,64248,0.58263625,37433.213789999994
1727242620,2024-09-25 05:37:00,BTC/USD,64281,64281,64246,64248,0.24550929,15773.48086392
1727242560,2024-09-25 05:36:00,BTC/USD,64232,64232,64232,64232,0.00000000,0.0
1727242500,2024-09-25 05:35:00,BTC/USD,64238,64239,64232,64232,0.20615161,13241.53021352
1727242440,2024-09-25 05:34:00,BTC/USD,64226,64226,64226,64226,0.66820137,42915.90118962
1727242380,2024-09-25 05:33:00,BTC/USD,64230,64230,64226,64226,0.21840000,14026.958400000001
1727242320,2024-09-25 05:32:00,BTC/USD,64238,64238,64238,64238,0.01407000,903.8286599999999
1727242260,2024-09-25 05:31:00,BTC/USD,64226,64226,64226,64226,0.00000000,0.0
1727242200,2024-09-25 05:30:00,BTC/USD,64207,64226,64207,64226,0.07980959,5125.85072734
1727242140,2024-09-25 05:29:00,BTC/USD,64203,64203,64203,64203,0.00000000,0.0
1727242080,2024-09-25 05:28:00,BTC/USD,64203,64203,64203,64203,0.00000000,0.0
1727242020,2024-09-25 05:27:00,BTC/USD,64186,64203,64186,64203,0.07436706,4774.58835318
1727241960,2024-09-25 05:26:00,BTC/USD,64209,64209,64209,64209,0.00000000,0.0
1727241900,2024-09-25 05:25:00,BTC/USD,64217,64217,64209,64209,0.00181647,116.63372222999999
1727241840,2024-09-25 05:24:00,BTC/USD,64217,64217,64217,64217,0.00015000,9.632549999999998
1727241780,2024-09-25 05:23:00,BTC/USD,64202,64217,64201,64217,0.01525178,979.4235562599999
1727241720,2024-09-25 05:22:00,BTC/USD,64215,64215,64202,64202,0.00051624,33.143640479999995
1727241660,2024-09-25 05:21:00,BTC/USD,64241,64241,64241,64241,0.00000000,0.0
1727241600,2024-09-25 05:20:00,BTC/USD,64241,64241,64241,64241,0.00000000,0.0
1727241540,2024-09-25 05:19:00,BTC/USD,64241,64241,64241,64241,0.00000000,0.0
1727241480,2024-09-25 05:18:00,BTC/USD,64224,64243,64224,64241,0.10602278,6811.00940998
1727241420,2024-09-25 05:17:00,BTC/USD,64223,64223,64223,64223,0.00000000,0.0
1727241360,2024-09-25 05:16:00,BTC/USD,64223,64223,64223,64223,0.00000000,0.0
1727241300,2024-09-25 05:15:00,BTC/USD,64223,64223,64223,64223,0.00000000,0.0
1727241240,2024-09-25 05:14:00,BTC/USD,64222,64223,64222,64223,0.00076807,49.32775961
1727241180,2024-09-25 05:13:00,BTC/USD,64247,64247,64247,64247,0.00016000,10.279520000000002
1727241120,2024-09-25 05:12:00,BTC/USD,64270,64273,64270,64273,0.02205084,1417.2736393199998
1727241060,2024-09-25 05:11:00,BTC/USD,64280,64280,64265,64265,0.02851291,1832.38216115
1727241000,2024-09-25 05:10:00,BTC/USD,64268,64268,64268,64268,0.00507228,325.98529104
1727240940,2024-09-25 05:09:00,BTC/USD,64246,64246,64227,64239,2.27588547,146200.60670733
1727240880,2024-09-25 05:08:00,BTC/USD,64240,64240,64240,64240,0.05417000,3479.8808000000004
1727240820,2024-09-25 05:07:00,BTC/USD,64246,64246,64246,64246,0.00000000,0.0
1727240760,2024-09-25 05:06:00,BTC/USD,64246,64246,64246,64246,0.00000000,0.0
1727240700,2024-09-25 05:05:00,BTC/USD,64246,64246,64246,64246,0.00000000,0.0
1727240640,2024-09-25 05:04:00,BTC/USD,64246,64246,64246,64246,0.00113357,72.82733822
1727240580,2024-09-25 05:03:00,BTC/USD,64221,64221,64219,64219,0.03682333,2364.75742927
1727240520,2024-09-25 05:02:00,BTC/USD,64198,64218,64187,64218,1.47903698,94980.79678164
1727240460,2024-09-25 05:01:00,BTC/USD,64200,64202,64200,64200,0.07061000,4533.162
1727240400,2024-09-25 05:00:00,BTC/USD,64182,64183,64174,64177,0.05460232,3504.2130906400002
1727240340,2024-09-25 04:59:00,BTC/USD,64197,64197,64197,64197,0.00000000,0.0
1727240280,2024-09-25 04:58:00,BTC/USD,64205,64205,64187,64197,0.88501065,56815.02869805
1727240220,2024-09-25 04:57:00,BTC/USD,64213,64213,64206,64206,0.00342583,219.95884098
1727240160,2024-09-25 04:56:00,BTC/USD,64228,64228,64221,64221,0.58638705,37658.362738050004
1727240100,2024-09-25 04:55:00,BTC/USD,64281,64281,64281,64281,0.00000000,0.0
1727240040,2024-09-25 04:54:00,BTC/USD,64281,64281,64281,64281,0.00000000,0.0
1727239980,2024-09-25 04:53:00,BTC/USD,64281,64281,64281,64281,0.06599319,4242.108246389999
1727239920,2024-09-25 04:52:00,BTC/USD,64284,64284,64284,64284,0.00016000,10.285440000000001
1727239860,2024-09-25 04:51:00,BTC/USD,64296,64296,64296,64296,0.00000000,0.0
1727239800,2024-09-25 04:50:00,BTC/USD,64296,64296,64296,64296,0.00000000,0.0
1727239740,2024-09-25 04:49:00,BTC/USD,64296,64296,64296,64296,0.00000000,0.0
1727239680,2024-09-25 04:48:00,BTC/USD,64296,64296,64296,64296,0.00000000,0.0
1727239620,2024-09-25 04:47:00,BTC/USD,64267,64297,64267,64296,0.03221343,2071.19469528
1727239560,2024-09-25 04:46:00,BTC/USD,64244,64245,64244,64245,0.88700000,56985.315
1727239500,2024-09-25 04:45:00,BTC/USD,64258,64258,64258,64258,0.00000000,0.0
1727239440,2024-09-25 04:44:00,BTC/USD,64258,64258,64258,64258,0.00828000,532.05624
1727239380,2024-09-25 04:43:00,BTC/USD,64304,64304,64294,64294,0.11073787,7119.78061378
1727239320,2024-09-25 04:42:00,BTC/USD,64288,64288,64286,64286,0.21072354,13546.573492439999
1727239260,2024-09-25 04:41:00,BTC/USD,64289,64289,64289,64289,0.00039000,25.07271
1727239200,2024-09-25 04:40:00,BTC/USD,64260,64260,64260,64260,0.00000000,0.0
1727239140,2024-09-25 04:39:00,BTC/USD,64261,64261,64260,64260,0.08100000,5205.06
1727239080,2024-09-25 04:38:00,BTC/USD,64239,64239,64239,64239,0.00000000,0.0
1727239020,2024-09-25 04:37:00,BTC/USD,64240,64240,64239,64239,0.06638168,4264.29274152
1727238960,2024-09-25 04:36:00,BTC/USD,64245,64245,64245,64245,0.00081556,52.3956522
1727238900,2024-09-25 04:35:00,BTC/USD,64340,64340,64340,64340,0.00000000,0.0
1727238840,2024-09-25 04:34:00,BTC/USD,64340,64340,64340,64340,0.00000000,0.0
1727238780,2024-09-25 04:33:00,BTC/USD,64340,64340,64340,64340,0.00000000,0.0
1727238720,2024-09-25 04:32:00,BTC/USD,64372,64372,64340,64340,1.41590468,91099.30711119999
1727238660,2024-09-25 04:31:00,BTC/USD,64378,64378,64372,64372,0.12314332,7926.98179504
1727238600,2024-09-25 04:30:00,BTC/USD,64387,64387,64364,64364,0.12649250,8141.563270000001
1727238540,2024-09-25 04:29:00,BTC/USD,64383,64383,64383,64383,0.00000000,0.0
1727238480,2024-09-25 04:28:00,BTC/USD,64383,64383,64383,64383,0.00000000,0.0
1727238420,2024-09-25 04:27:00,BTC/USD,64385,64385,64383,64383,0.17303253,11140.35337899
1727238360,2024-09-25 04:26:00,BTC/USD,64369,64369,64369,64369,0.00000000,0.0
1727238300,2024-09-25 04:25:00,BTC/USD,64369,64369,64369,64369,0.02090000,1345.3120999999999
1727238240,2024-09-25 04:24:00,BTC/USD,64366,64366,64366,64366,0.00016000,10.29856
1727238180,2024-09-25 04:23:00,BTC/USD,64387,64387,64371,64371,0.55359076,35635.19081196
1727238120,2024-09-25 04:22:00,BTC/USD,64394,64395,64394,64395,0.61108156,39350.5970562
1727238060,2024-09-25 04:21:00,BTC/USD,64397,64397,64389,64389,4.81124057,309790.96906172996
1727238000,2024-09-25 04:20:00,BTC/USD,64403,64403,64403,64403,0.00000000,0.0
1727237940,2024-09-25 04:19:00,BTC/USD,64401,64406,64386,64403,11.26008659,725183.35665577
1727237880,2024-09-25 04:18:00,BTC/USD,64387,64387,64387,64387,0.00000000,0.0
1727237820,2024-09-25 04:17:00,BTC/USD,64387,64387,64387,64387,0.00000000,0.0
1727237760,2024-09-25 04:16:00,BTC/USD,64387,64387,64387,64387,0.00000000,0.0
1727237700,2024-09-25 04:15:00,BTC/USD,64387,64387,64387,64387,0.00000000,0.0
1727237640,2024-09-25 04:14:00,BTC/USD,64399,64399,64386,64387,13.77767880,887103.4048956
1727237580,2024-09-25 04:13:00,BTC/USD,64414,64414,64414,64414,0.00000000,0.0
1727237520,2024-09-25 04:12:00,BTC/USD,64420,64420,64414,64414,0.04755131,3062.97008234
1727237460,2024-09-25 04:11:00,BTC/USD,64410,64410,64410,64410,0.00000000,0.0
1727237400,2024-09-25 04:10:00,BTC/USD,64420,64420,64410,64410,0.05991380,3859.0478580000004
1727237340,2024-09-25 04:09:00,BTC/USD,64413,64413,64413,64413,0.00000000,0.0
1727237280,2024-09-25 04:08:00,BTC/USD,64413,64413,64413,64413,0.00000000,0.0
1727237220,2024-09-25 04:07:00,BTC/USD,64416,64416,64408,64413,0.24885040,16029.2008152
1727237160,2024-09-25 04:06:00,BTC/USD,64410,64410,64410,64410,0.00465193,299.6308113
1727237100,2024-09-25 04:05:00,BTC/USD,64413,64413,64413,64413,0.00000000,0.0
1727237040,2024-09-25 04:04:00,BTC/USD,64413,64413,64413,64413,0.00000000,0.0
1727236980,2024-09-25 04:03:00,BTC/USD,64417,64417,64413,64413,0.01233960,794.8306547999999
1727236920,2024-09-25 04:02:00,BTC/USD,64407,64407,64407,64407,0.03323697,2140.69352679
1727236860,2024-09-25 04:01:00,BTC/USD,64403,64403,64403,64403,0.00091019,58.61896657
1727236800,2024-09-25 04:00:00,BTC/USD,64443,64443,64443,64443,0.12200000,7862.046
1727236740,2024-09-25 03:59:00,BTC/USD,64454,64454,64454,64454,0.00000000,0.0
1727236680,2024-09-25 03:58:00,BTC/USD,64454,64454,64454,64454,0.00504000,324.84816
1727236620,2024-09-25 03:57:00,BTC/USD,64430,64430,64430,64430,0.03202043,2063.0763049
1727236560,2024-09-25 03:56:00,BTC/USD,64438,64438,64430,64430,0.00500000,322.15000000000003
1727236500,2024-09-25 03:55:00,BTC/USD,64418,64418,64418,64418,0.00000000,0.0
1727236440,2024-09-25 03:54:00,BTC/USD,64418,64418,64418,64418,0.00000000,0.0
1727236380,2024-09-25 03:53:00,BTC/USD,64418,64418,64418,64418,0.00000000,0.0
1727236320,2024-09-25 03:52:00,BTC/USD,64410,64418,64410,64418,0.22212045,14308.5551481
1727236260,2024-09-25 03:51:00,BTC/USD,64405,64405,64405,64405,0.00000000,0.0
1727236200,2024-09-25 03:50:00,BTC/USD,64405,64405,64405,64405,0.00650967,419.25529635000004
1727236140,2024-09-25 03:49:00,BTC/USD,64400,64400,64400,64400,0.00000000,0.0
1727236080,2024-09-25 03:48:00,BTC/USD,64387,64400,64387,64400,0.47225525,30413.238100000002
1727236020,2024-09-25 03:47:00,BTC/USD,64359,64359,64359,64359,0.00000000,0.0
1727235960,2024-09-25 03:46:00,BTC/USD,64367,64367,64359,64359,3.03504503,195332.46308577
1727235900,2024-09-25 03:45:00,BTC/USD,64356,64356,64356,64356,0.00687238,442.27888728
1727235840,2024-09-25 03:44:00,BTC/USD,64353,64353,64345,64345,0.00345186,222.1099317
1727235780,2024-09-25 03:43:00,BTC/USD,64336,64336,64336,64336,0.00000000,0.0
1727235720,2024-09-25 03:42:00,BTC/USD,64336,64336,64336,64336,0.00037207,23.93749552
1727235660,2024-09-25 03:41:00,BTC/USD,64336,64336,64336,64336,0.17792012,11446.668840319999
1727235600,2024-09-25 03:40:00,BTC/USD,64369,64369,64369,64369,0.00000000,0.0
1727235540,2024-09-25 03:39:00,BTC/USD,64369,64369,64369,64369,0.00155287,99.95668903
1727235480,2024-09-25 03:38:00,BTC/USD,64397,64397,64397,64397,0.00052025,33.50253925
1727235420,2024-09-25 03:37:00,BTC/USD,64389,64402,64389,64402,0.00066901,43.085582020000004
1727235360,2024-09-25 03:36:00,BTC/USD,64306,64306,64306,64306,0.00503138,323.54792228
1727235300,2024-09-25 03:35:00,BTC/USD,64281,64281,64281,64281,0.00000000,0.0
1727235240,2024-09-25 03:34:00,BTC/USD,64281,64281,64281,64281,0.00792193,509.22958233
1727235180,2024-09-25 03:33:00,BTC/USD,64345,64345,64345,64345,0.00000000,0.0
1727235120,2024-09-25 03:32:00,BTC/USD,64345,64345,64345,64345,0.00000000,0.0
1727235060,2024-09-25 03:31:00,BTC/USD,64345,64345,64345,64345,0.01643125,1057.26878125
1727235000,2024-09-25 03:30:00,BTC/USD,64296,64296,64296,64296,0.00039000,25.07544
1727234940,2024-09-25 03:29:00,BTC/USD,64254,64270,64254,64270,0.01314874,845.0695198000001
1727234880,2024-09-25 03:28:00,BTC/USD,64236,64236,64236,64236,0.00000000,0.0
1727234820,2024-09-25 03:27:00,BTC/USD,64236,64236,64236,64236,0.60741539,39017.93499204
1727234760,2024-09-25 03:26:00,BTC/USD,64244,64244,64244,64244,1.07559569,69100.56950836
1727234700,2024-09-25 03:25:00,BTC/USD,64269,64271,64269,64271,0.50000000,32135.5
1727234640,2024-09-25 03:24:00,BTC/USD,64322,64322,64301,64301,0.01199113,771.04165013
1727234580,2024-09-25 03:23:00,BTC/USD,64300,64336,64300,64336,0.03060743,1969.15961648
1727234520,2024-09-25 03:22:00,BTC/USD,64292,64292,64292,64292,0.00066000,42.432719999999996
1727234460,2024-09-25 03:21:00,BTC/USD,64244,64257,64244,64255,0.09544442,6132.7812071
1727234400,2024-09-25 03:20:00,BTC/USD,64244,64244,64244,64244,0.00000000,0.0
1727234340,2024-09-25 03:19:00,BTC/USD,64252,64252,64244,64244,0.01843922,1184.60924968
1727234280,2024-09-25 03:18:00,BTC/USD,64264,64265,64264,64265,0.00948152,609.3298828000001
1727234220,2024-09-25 03:17:00,BTC/USD,64279,64279,64279,64279,0.00000000,0.0
1727234160,2024-09-25 03:16:00,BTC/USD,64281,64281,64279,64279,0.51150912,32879.29472448
1727234100,2024-09-25 03:15:00,BTC/USD,64292,64292,64292,64292,0.08984365,5776.227945799999
1727234040,2024-09-25 03:14:00,BTC/USD,64296,64296,64296,64296,0.00055377,35.60519592
1727233980,2024-09-25 03:13:00,BTC/USD,64271,64271,64271,64271,0.00511668,328.85414028
1727233920,2024-09-25 03:12:00,BTC/USD,64301,64301,64301,64301,0.00000000,0.0
1727233860,2024-09-25 03:11:00,BTC/USD,64301,64301,64301,64301,0.01015180,652.7708918000001
1727233800,2024-09-25 03:10:00,BTC/USD,64259,64281,64259,64281,0.00117072,75.25505232
1727233740,2024-09-25 03:09:00,BTC/USD,64275,64275,64275,64275,0.00035810,23.0168775
1727233680,2024-09-25 03:08:00,BTC/USD,64276,64276,64259,64259,1.64202048,105514.59402432
1727233620,2024-09-25 03:07:00,BTC/USD,64358,64358,64275,64275,1.76126210,113205.1214775
1727233560,2024-09-25 03:06:00,BTC/USD,64356,64356,64356,64356,0.00000000,0.0
1727233500,2024-09-25 03:05:00,BTC/USD,64356,64356,64356,64356,0.00000000,0.0
1727233440,2024-09-25 03:04:00,BTC/USD,64356,64356,64356,64356,0.00276774,178.12067543999999
1727233380,2024-09-25 03:03:00,BTC/USD,64373,64373,64361,64361,0.00770000,495.5797
1727233320,2024-09-25 03:02:00,BTC/USD,64359,64374,64359,64374,0.00292567,188.33708058
1727233260,2024-09-25 03:01:00,BTC/USD,64369,64374,64360,64360,0.33062772,21279.2000592
1727233200,2024-09-25 03:00:00,BTC/USD,64425,64425,64425,64425,0.00000000,0.0
1727233140,2024-09-25 02:59:00,BTC/USD,64425,64425,64425,64425,0.00040465,26.06957625
1727233080,2024-09-25 02:58:00,BTC/USD,64444,64444,64444,64444,0.00000000,0.0
1727233020,2024-09-25 02:57:00,BTC/USD,64444,64444,64444,64444,0.00000000,0.0
1727232960,2024-09-25 02:56:00,BTC/USD,64449,64449,64444,64444,0.31722990,20443.563675600002
1727232900,2024-09-25 02:55:00,BTC/USD,64447,64463,64447,64463,0.01309025,843.83678575
1727232840,2024-09-25 02:54:00,BTC/USD,64436,64436,64436,64436,0.00474294,305.61608184
1727232780,2024-09-25 02:53:00,BTC/USD,64451,64451,64451,64451,0.00000000,0.0
1727232720,2024-09-25 02:52:00,BTC/USD,64452,64452,64451,64451,0.18668453,12032.004643029999
1727232660,2024-09-25 02:51:00,BTC/USD,64483,64483,64452,64452,0.07163168,4616.805039360001
1727232600,2024-09-25 02:50:00,BTC/USD,64473,64485,64473,64483,0.20541337,13245.67033771
1727232540,2024-09-25 02:49:00,BTC/USD,64499,64499,64499,64499,0.00000000,0.0
1727232480,2024-09-25 02:48:00,BTC/USD,64499,64499,64499,64499,0.00000000,0.0
1727232420,2024-09-25 02:47:00,BTC/USD,64499,64499,64499,64499,0.00000000,0.0
1727232360,2024-09-25 02:46:00,BTC/USD,64522,64522,64499,64499,0.23747027,15316.59494473
1727232300,2024-09-25 02:45:00,BTC/USD,64527,64527,64527,64527,0.00000000,0.0
1727232240,2024-09-25 02:44:00,BTC/USD,64527,64527,64527,64527,0.00000000,0.0
1727232180,2024-09-25 02:43:00,BTC/USD,64527,64527,64527,64527,0.00000000,0.0
1727232120,2024-09-25 02:42:00,BTC/USD,64527,64527,64527,64527,0.00000000,0.0
1727232060,2024-09-25 02:41:00,BTC/USD,64527,64527,64527,64527,0.00000000,0.0
1727232000,2024-09-25 02:40:00,BTC/USD,64527,64527,64527,64527,0.00150676,97.22670252
1727231940,2024-09-25 02:39:00,BTC/USD,64502,64502,64502,64502,0.00056050,36.153371
1727231880,2024-09-25 02:38:00,BTC/USD,64469,64469,64469,64469,0.00000000,0.0
1727231820,2024-09-25 02:37:00,BTC/USD,64469,64469,64469,64469,0.00468000,301.71492
1727231760,2024-09-25 02:36:00,BTC/USD,64445,64445,64445,64445,0.00072783,46.90500435
1727231700,2024-09-25 02:35:00,BTC/USD,64466,64466,64466,64466,0.00000000,0.0
1727231640,2024-09-25 02:34:00,BTC/USD,64466,64466,64466,64466,0.07600000,4899.416
1727231580,2024-09-25 02:33:00,BTC/USD,64447,64447,64446,64446,0.00500877,322.79519142
1727231520,2024-09-25 02:32:00,BTC/USD,64434,64434,64434,64434,0.00000000,0.0
1727231460,2024-09-25 02:31:00,BTC/USD,64415,64435,64415,64434,0.30243286,19486.958901240003
1727231400,2024-09-25 02:30:00,BTC/USD,64397,64397,64397,64397,0.00047000,30.26659
1727231340,2024-09-25 02:29:00,BTC/USD,64400,64400,64400,64400,0.00037424,24.101056
1727231280,2024-09-25 02:28:00,BTC/USD,64409,64409,64409,64409,0.00084016,54.11386544
1727231220,2024-09-25 02:27:00,BTC/USD,64421,64421,64421,64421,0.00000000,0.0
1727231160,2024-09-25 02:26:00,BTC/USD,64424,64424,64421,64421,0.20832464,13420.48163344
1727231100,2024-09-25 02:25:00,BTC/USD,64441,64441,64441,64441,0.00000000,0.0
1727231040,2024-09-25 02:24:00,BTC/USD,64440,64441,64440,64441,0.25186838,16230.65027558
1727230980,2024-09-25 02:23:00,BTC/USD,64414,64414,64414,64414,0.00000000,0.0
1727230920,2024-09-25 02:22:00,BTC/USD,64388,64421,64388,64414,0.10827084,6974.1578877599995
1727230860,2024-09-25 02:21:00,BTC/USD,64384,64384,64384,64384,0.00000000,0.0
1727230800,2024-09-25 02:20:00,BTC/USD,64384,64384,64384,64384,0.00043000,27.685119999999998
1727230740,2024-09-25 02:19:00,BTC/USD,64377,64377,64377,64377,0.00000000,0.0
1727230680,2024-09-25 02:18:00,BTC/USD,64377,64377,64377,64377,0.04454000,2867.35158
1727230620,2024-09-25 02:17:00,BTC/USD,64353,64353,64353,64353,0.00000000,0.0
1727230560,2024-09-25 02:16:00,BTC/USD,64315,64353,64313,64353,0.04270458,2748.16783674
1727230500,2024-09-25 02:15:00,BTC/USD,64357,64357,64357,64357,0.00083000,53.41631
1727230440,2024-09-25 02:14:00,BTC/USD,64316,64324,64312,64324,0.15335116,9864.16001584
1727230380,2024-09-25 02:13:00,BTC/USD,64302,64302,64302,64302,0.00000000,0.0
1727230320,2024-09-25 02:12:00,BTC/USD,64305,64305,64302,64302,0.58417982,37563.930785640005
1727230260,2024-09-25 02:11:00,BTC/USD,64329,64329,64309,64309,1.67745101,107875.19700209
1727230200,2024-09-25 02:10:00,BTC/USD,64344,64344,64330,64330,0.74401064,47862.2044712
1727230140,2024-09-25 02:09:00,BTC/USD,64365,64365,64365,64365,0.00000000,0.0
1727230080,2024-09-25 02:08:00,BTC/USD,64365,64365,64365,64365,0.00000000,0.0
1727230020,2024-09-25 02:07:00,BTC/USD,64365,64365,64365,64365,0.00000000,0.0
1727229960,2024-09-25 02:06:00,BTC/USD,64344,64365,64344,64365,0.00294675,189.66756375
1727229900,2024-09-25 02:05:00,BTC/USD,64352,64352,64344,64344,0.49012951,31536.89319144
1727229840,2024-09-25 02:04:00,BTC/USD,64360,64360,64352,64355,1.04596397,67313.01128935
1727229780,2024-09-25 02:03:00,BTC/USD,64368,64380,64368,64380,0.00767798,494.3083524
1727229720,2024-09-25 02:02:00,BTC/USD,64362,64362,64362,64362,0.06753000,4346.365860000001
1727229660,2024-09-25 02:01:00,BTC/USD,64398,64398,64367,64367,2.26269545,145642.91803015
1727229600,2024-09-25 02:00:00,BTC/USD,64399,64443,64399,64443,1.10350570,71113.2178251
1727229540,2024-09-25 01:59:00,BTC/USD,64427,64427,64427,64427,0.00319001,205.52277427
1727229480,2024-09-25 01:58:00,BTC/USD,64472,64472,64472,64472,0.00000000,0.0
1727229420,2024-09-25 01:57:00,BTC/USD,64472,64472,64472,64472,0.18612448,11999.81747456
1727229360,2024-09-25 01:56:00,BTC/USD,64474,64474,64474,64474,0.00000000,0.0
1727229300,2024-09-25 01:55:00,BTC/USD,64499,64499,64474,64474,0.00349680,225.4526832
1727229240,2024-09-25 01:54:00,BTC/USD,64473,64503,64473,64503,0.00083906,54.12188718
1727229180,2024-09-25 01:53:00,BTC/USD,64468,64483,64468,64483,0.54211070,34956.924268099996
1727229120,2024-09-25 01:52:00,BTC/USD,64452,64452,64452,64452,0.00000000,0.0
1727229060,2024-09-25 01:51:00,BTC/USD,64422,64453,64420,64452,0.03245494,2091.78579288
1727229000,2024-09-25 01:50:00,BTC/USD,64404,64443,64404,64442,0.00519835,334.9920707
1727228940,2024-09-25 01:49:00,BTC/USD,64452,64452,64452,64452,0.00050000,32.226
1727228880,2024-09-25 01:48:00,BTC/USD,64400,64400,64400,64400,0.00000000,0.0
1727228820,2024-09-25 01:47:00,BTC/USD,64429,64429,64398,64400,28.71732578,1849395.780232
1727228760,2024-09-25 01:46:00,BTC/USD,64514,64514,64437,64437,0.02365207,1524.0684345900002
1727228700,2024-09-25 01:45:00,BTC/USD,64612,64612,64522,64522,1.27145235,82036.6485267
1727228640,2024-09-25 01:44:00,BTC/USD,64628,64628,64602,64602,0.00909094,587.29290588
1727228580,2024-09-25 01:43:00,BTC/USD,64648,64659,64648,64654,0.07570560,4894.6698624
1727228520,2024-09-25 01:42:00,BTC/USD,64586,64587,64586,64587,0.00084723,54.72004401
1727228460,2024-09-25 01:41:00,BTC/USD,64762,64762,64591,64653,6.61675600,427793.12566799996
1727228400,2024-09-25 01:40:00,BTC/USD,64739,64795,64739,64754,2.56384630,166019.3033102
1727228340,2024-09-25 01:39:00,BTC/USD,64575,64762,64575,64762,15.65023918,1013540.78977516
1727228280,2024-09-25 01:38:00,BTC/USD,64465,64568,64465,64568,12.26330137,791816.84285816
1727228220,2024-09-25 01:37:00,BTC/USD,64474,64491,64467,64491,0.09342259,6024.91625169
1727228160,2024-09-25 01:36:00,BTC/USD,64410,64440,64410,64440,0.14470152,9324.5659488
1727228100,2024-09-25 01:35:00,BTC/USD,64426,64437,64425,64437,0.07137503,4599.19280811
1727228040,2024-09-25 01:34:00,BTC/USD,64415,64441,64415,64441,0.39017351,25143.17115791
1727227980,2024-09-25 01:33:00,BTC/USD,64437,64437,64437,64437,0.05400000,3479.598
1727227920,2024-09-25 01:32:00,BTC/USD,64434,64436,64419,64419,0.06819944,4393.33972536
1727227860,2024-09-25 01:31:00,BTC/USD,64427,64434,64427,64434,0.32994989,21259.99121226
1727227800,2024-09-25 01:30:00,BTC/USD,64386,64393,64386,64393,0.00502133,323.33850269
1727227740,2024-09-25 01:29:00,BTC/USD,64347,64384,64340,64380,0.90517743,58275.322943399995
1727227680,2024-09-25 01:28:00,BTC/USD,64362,64362,64362,64362,0.08563500,5511.63987
1727227620,2024-09-25 01:27:00,BTC/USD,64345,64345,64343,64343,0.07825269,5035.01283267
1727227560,2024-09-25 01:26:00,BTC/USD,64224,64427,64224,64420,38.51109157,2480884.5189394
1727227500,2024-09-25 01:25:00,BTC/USD,64211,64211,64203,64203,1.39715860,89701.7735958
1727227440,2024-09-25 01:24:00,BTC/USD,64247,64247,64247,64247,0.00057309,36.81931323
1727227380,2024-09-25 01:23:00,BTC/USD,64196,64196,64196,64196,0.00000000,0.0
1727227320,2024-09-25 01:22:00,BTC/USD,64196,64196,64196,64196,0.00505048,324.22061408
1727227260,2024-09-25 01:21:00,BTC/USD,64112,64112,64112,64112,0.00000000,0.0
1727227200,2024-09-25 01:20:00,BTC/USD,64116,64116,64112,64112,0.00620000,397.4944
1727227140,2024-09-25 01:19:00,BTC/USD,64112,64112,64112,64112,0.00000000,0.0
1727227080,2024-09-25 01:18:00,BTC/USD,64112,64112,64112,64112,0.00000000,0.0
1727227020,2024-09-25 01:17:00,BTC/USD,64122,64122,64112,64112,0.01558000,998.86496
1727226960,2024-09-25 01:16:00,BTC/USD,64178,64178,64177,64177,0.00145000,93.05664999999999
1727226900,2024-09-25 01:15:00,BTC/USD,64171,64178,64170,64178,0.00535000,343.35229999999996
1727226840,2024-09-25 01:14:00,BTC/USD,64199,64199,64199,64199,0.00000000,0.0
1727226780,2024-09-25 01:13:00,BTC/USD,64205,64205,64199,64199,0.00449054,288.28817746000004
1727226720,2024-09-25 01:12:00,BTC/USD,64223,64223,64223,64223,0.00148675,95.48354525
1727226660,2024-09-25 01:11:00,BTC/USD,64183,64195,64183,64195,0.00487577,313.00005515
1727226600,2024-09-25 01:10:00,BTC/USD,64148,64165,64148,64165,0.08507261,5458.68402065
1727226540,2024-09-25 01:09:00,BTC/USD,64188,64188,64188,64188,0.00000000,0.0
1727226480,2024-09-25 01:08:00,BTC/USD,64188,64188,64188,64188,0.00000000,0.0
1727226420,2024-09-25 01:07:00,BTC/USD,64188,64188,64188,64188,0.00000000,0.0
1727226360,2024-09-25 01:06:00,BTC/USD,64188,64188,64188,64188,0.05000000,3209.4
1727226300,2024-09-25 01:05:00,BTC/USD,64166,64166,64166,64166,0.00000000,0.0
1727226240,2024-09-25 01:04:00,BTC/USD,64166,64166,64166,64166,0.00000000,0.0
1727226180,2024-09-25 01:03:00,BTC/USD,64156,64166,64156,64166,0.00367296,235.67915136
1727226120,2024-09-25 01:02:00,BTC/USD,64170,64170,64170,64170,0.00114291,73.3405347
1727226060,2024-09-25 01:01:00,BTC/USD,64107,64154,64107,64154,0.00773000,495.91042
1727226000,2024-09-25 01:00:00,BTC/USD,64149,64149,64091,64091,0.30891387,19798.59884217
1727225940,2024-09-25 00:59:00,BTC/USD,64137,64137,64136,64136,0.30154413,19339.834321680002
1727225880,2024-09-25 00:58:00,BTC/USD,64152,64155,64140,64155,2.00043664,128338.01263920001
1727225820,2024-09-25 00:57:00,BTC/USD,64131,64131,64131,64131,0.18711965,12000.17027415
1727225760,2024-09-25 00:56:00,BTC/USD,64093,64093,64093,64093,0.00000000,0.0
1727225700,2024-09-25 00:55:00,BTC/USD,64049,64093,64049,64093,2.32701465,149145.34996245
1727225640,2024-09-25 00:54:00,BTC/USD,64100,64105,64013,64013,3.96260586,253658.28891618
1727225580,2024-09-25 00:53:00,BTC/USD,64282,64283,64063,64063,31.87191434,2041810.44836342
1727225520,2024-09-25 00:52:00,BTC/USD,64270,64270,64270,64270,0.00000000,0.0
1727225460,2024-09-25 00:51:00,BTC/USD,64270,64270,64270,64270,0.00030478,19.5882106
1727225400,2024-09-25 00:50:00,BTC/USD,64374,64374,64374,64374,0.00000000,0.0
1727225340,2024-09-25 00:49:00,BTC/USD,64390,64390,64374,64374,0.01582278,1018.5756397200001
1727225280,2024-09-25 00:48:00,BTC/USD,64394,64394,64394,64394,0.00345000,222.1593
1727225220,2024-09-25 00:47:00,BTC/USD,64339,64339,64339,64339,0.00000000,0.0
1727225160,2024-09-25 00:46:00,BTC/USD,64337,64339,64337,64339,0.05843549,3759.68099111
1727225100,2024-09-25 00:45:00,BTC/USD,64340,64340,64340,64340,0.00500000,321.7
1727225040,2024-09-25 00:44:00,BTC/USD,64395,64395,64387,64387,0.40392859,26007.75012433
1727224980,2024-09-25 00:43:00,BTC/USD,64390,64390,64390,64390,0.00000000,0.0
1727224920,2024-09-25 00:42:00,BTC/USD,64412,64412,64390,64390,0.02729517,1757.5359963
1727224860,2024-09-25 00:41:00,BTC/USD,64421,64436,64421,64436,1.18531915,76377.2247494
1727224800,2024-09-25 00:40:00,BTC/USD,64374,64414,64374,64414,23.04744982,1484578.4327054801
1727224740,2024-09-25 00:39:00,BTC/USD,64353,64375,64353,64373,1.07303050,69074.1923765
1727224680,2024-09-25 00:38:00,BTC/USD,64291,64326,64291,64326,0.59909485,38537.3753211
1727224620,2024-09-25 00:37:00,BTC/USD,64266,64283,64266,64283,0.18199029,11698.88181207
1727224560,2024-09-25 00:36:00,BTC/USD,64246,64246,64246,64246,0.00000000,0.0
1727224500,2024-09-25 00:35:00,BTC/USD,64264,64264,64245,64246,0.03170571,2036.9650446599999
1727224440,2024-09-25 00:34:00,BTC/USD,64216,64245,64216,64245,0.18710976,12020.866531200001
1727224380,2024-09-25 00:33:00,BTC/USD,64238,64238,64232,64232,0.00504075,323.77745400000003
1727224320,2024-09-25 00:32:00,BTC/USD,64244,64244,64229,64237,0.11203138,7196.55975706
1727224260,2024-09-25 00:31:00,BTC/USD,64206,64257,64206,64257,0.43551512,27984.89506584
1727224200,2024-09-25 00:30:00,BTC/USD,64158,64158,64147,64147,0.41656784,26721.577232480002
1727224140,2024-09-25 00:29:00,BTC/USD,64212,64212,64163,64210,0.71407032,45850.4552472
1727224080,2024-09-25 00:28:00,BTC/USD,64152,64152,64152,64152,0.00031000,19.88712
1727224020,2024-09-25 00:27:00,BTC/USD,64083,64093,64083,64093,0.00534463,342.55337059000004
1727223960,2024-09-25 00:26:00,BTC/USD,64109,64109,64097,64097,0.58282857,37357.56285129
1727223900,2024-09-25 00:25:00,BTC/USD,64127,64127,64127,64127,0.00163447,104.81365769
1727223840,2024-09-25 00:24:00,BTC/USD,64148,64148,64125,64125,0.07992709,5125.32464625
1727223780,2024-09-25 00:23:00,BTC/USD,64097,64097,64097,64097,0.00000000,0.0
1727223720,2024-09-25 00:22:00,BTC/USD,64097,64097,64097,64097,0.00154000,98.70938
1727223660,2024-09-25 00:21:00,BTC/USD,64114,64114,64097,64097,1.26955086,81374.40147342
1727223600,2024-09-25 00:20:00,BTC/USD,64124,64124,64114,64114,0.51421885,32968.6273489
1727223540,2024-09-25 00:19:00,BTC/USD,64144,64144,64127,64127,1.77987103,114137.78954081
1727223480,2024-09-25 00:18:00,BTC/USD,64194,64194,64151,64151,3.43988710,220672.1973521
1727223420,2024-09-25 00:17:00,BTC/USD,64198,64198,64198,64198,0.00000000,0.0
1727223360,2024-09-25 00:16:00,BTC/USD,64214,64214,64198,64198,3.94288709,253125.46540382
1727223300,2024-09-25 00:15:00,BTC/USD,64213,64213,64213,64213,0.00164042,105.33628946
1727223240,2024-09-25 00:14:00,BTC/USD,64232,64232,64232,64232,0.00000000,0.0
1727223180,2024-09-25 00:13:00,BTC/USD,64229,64233,64225,64232,0.06243819,4010.52982008
1727223120,2024-09-25 00:12:00,BTC/USD,64259,64259,64257,64257,0.00758453,487.35914421
1727223060,2024-09-25 00:11:00,BTC/USD,64258,64258,64258,64258,0.00060775,39.0527995
1727223000,2024-09-25 00:10:00,BTC/USD,64273,64273,64273,64273,0.00000000,0.0
1727222940,2024-09-25 00:09:00,BTC/USD,64274,64274,64272,64273,0.26063513,16751.80171049
1727222880,2024-09-25 00:08:00,BTC/USD,64247,64247,64247,64247,0.00000000,0.0
1727222820,2024-09-25 00:07:00,BTC/USD,64234,64247,64234,64247,0.85011234,54617.167507980004
1727222760,2024-09-25 00:06:00,BTC/USD,64269,64269,64269,64269,0.00000000,0.0
1727222700,2024-09-25 00:05:00,BTC/USD,64214,64269,64214,64269,0.07862298,5053.020301619999
1727222640,2024-09-25 00:04:00,BTC/USD,64221,64221,64219,64219,0.02000000,1284.38
1727222580,2024-09-25 00:03:00,BTC/USD,64228,64228,64222,64222,0.00759127,487.52654193999996
1727222520,2024-09-25 00:02:00,BTC/USD,64287,64287,64244,64244,1.61297630,103624.04941719999
1727222460,2024-09-25 00:01:00,BTC/USD,64284,64284,64284,64284,0.00061015,39.2228826
1727222400,2024-09-25 00:00:00,BTC/USD,64291,64291,64291,64291,0.00081515,52.406808649999995
1727222340,2024-09-24 23:59:00,BTC/USD,64267,64267,64260,64260,0.49128191,31569.7755366
1727222280,2024-09-24 23:58:00,BTC/USD,64298,64298,64298,64298,0.10000000,6429.8
1727222220,2024-09-24 23:57:00,BTC/USD,64323,64323,64323,64323,0.03250000,2090.4975
1727222160,2024-09-24 23:56:00,BTC/USD,64324,64324,64301,64303,0.08749756,5626.35560068
1727222100,2024-09-24 23:55:00,BTC/USD,64331,64331,64331,64331,0.00060730,39.068216299999996
1727222040,2024-09-24 23:54:00,BTC/USD,64337,64344,64337,64344,0.25551641,16440.94788504
1727221980,2024-09-24 23:53:00,BTC/USD,64344,64344,64342,64342,0.14614652,9403.35938984
1727221920,2024-09-24 23:52:00,BTC/USD,64325,64325,64325,64325,0.02432264,1564.5538179999999
1727221860,2024-09-24 23:51:00,BTC/USD,64344,64344,64344,64344,0.00090000,57.9096
1727221800,2024-09-24 23:50:00,BTC/USD,64340,64340,64340,64340,0.00173652,111.7276968
1727221740,2024-09-24 23:49:00,BTC/USD,64336,64336,64324,64324,0.61562413,39599.406538120005
1727221680,2024-09-24 23:48:00,BTC/USD,64343,64343,64343,64343,0.00000000,0.0
1727221620,2024-09-24 23:47:00,BTC/USD,64343,64343,64343,64343,0.00488696,314.44166728
1727221560,2024-09-24 23:46:00,BTC/USD,64342,64342,64342,64342,0.00000000,0.0
1727221500,2024-09-24 23:45:00,BTC/USD,64308,64342,64308,64342,0.00877846,564.82367332
1727221440,2024-09-24 23:44:00,BTC/USD,64313,64313,64313,64313,0.00292885,188.36313005000002
1727221380,2024-09-24 23:43:00,BTC/USD,64297,64297,64297,64297,0.41992851,27000.143407469997
1727221320,2024-09-24 23:42:00,BTC/USD,64279,64283,64276,64283,0.00491525,315.96701575000003
1727221260,2024-09-24 23:41:00,BTC/USD,64267,64284,64267,64279,0.12827045,8245.096255550001
1727221200,2024-09-24 23:40:00,BTC/USD,64275,64275,64275,64275,0.00000000,0.0
1727221140,2024-09-24 23:39:00,BTC/USD,64282,64282,64275,64275,1.09478640,70367.39586
1727221080,2024-09-24 23:38:00,BTC/USD,64310,64310,64290,64290,0.59377496,38173.7921784
1727221020,2024-09-24 23:37:00,BTC/USD,64306,64306,64291,64291,0.07922306,5093.32975046
1727220960,2024-09-24 23:36:00,BTC/USD,64318,64318,64318,64318,0.00162962,104.81389916
1727220900,2024-09-24 23:35:00,BTC/USD,64292,64292,64292,64292,0.00000000,0.0
1727220840,2024-09-24 23:34:00,BTC/USD,64291,64292,64291,64292,0.07854372,5049.73284624
1727220780,2024-09-24 23:33:00,BTC/USD,64309,64309,64309,64309,0.00095446,61.380368139999995
1727220720,2024-09-24 23:32:00,BTC/USD,64313,64313,64298,64298,1.41942837,91266.40533426001
1727220660,2024-09-24 23:31:00,BTC/USD,64337,64337,64313,64313,2.16058141,138953.47222132998
1727220600,2024-09-24 23:30:00,BTC/USD,64353,64353,64340,64340,0.58575319,37687.3602446
1727220540,2024-09-24 23:29:00,BTC/USD,64367,64367,64352,64352,22.47645583,1446404.88557216
1727220480,2024-09-24 23:28:00,BTC/USD,64390,64390,64369,64373,0.06783906,4367.00380938
1727220420,2024-09-24 23:27:00,BTC/USD,64406,64406,64398,64398,0.10128196,6522.35566008
1727220360,2024-09-24 23:26:00,BTC/USD,64487,64487,64414,64414,0.19866945,12797.0939523
1727220300,2024-09-24 23:25:00,BTC/USD,64456,64456,64456,64456,0.00000000,0.0
1727220240,2024-09-24 23:24:00,BTC/USD,64460,64460,64456,64456,0.01910570,1231.4769992
1727220180,2024-09-24 23:23:00,BTC/USD,64498,64500,64451,64463,1.02771879,66249.83635977
1727220120,2024-09-24 23:22:00,BTC/USD,64489,64489,64489,64489,0.00162530,104.81397170000001
1727220060,2024-09-24 23:21:00,BTC/USD,64483,64488,64483,64485,0.09055794,5839.6287609
1727220000,2024-09-24 23:20:00,BTC/USD,64458,64474,64458,64472,0.00523000,337.18856
1727219940,2024-09-24 23:19:00,BTC/USD,64444,64444,64444,64444,0.00016000,10.31104
1727219880,2024-09-24 23:18:00,BTC/USD,64435,64447,64435,64447,0.00503990,324.8064353
1727219820,2024-09-24 23:17:00,BTC/USD,64414,64414,64414,64414,0.00023098,14.878345719999999
1727219760,2024-09-24 23:16:00,BTC/USD,64440,64440,64440,64440,0.08562653,5517.7735932000005
1727219700,2024-09-24 23:15:00,BTC/USD,64434,64434,64434,64434,0.00031000,19.97454
1727219640,2024-09-24 23:14:00,BTC/USD,64453,64453,64435,64435,0.00901918,581.1508633
1727219580,2024-09-24 23:13:00,BTC/USD,64468,64471,64468,64471,0.00198213,127.78990323
1727219520,2024-09-24 23:12:00,BTC/USD,64458,64474,64458,64474,0.02520725,1625.2122365
1727219460,2024-09-24 23:11:00,BTC/USD,64456,64487,64456,64484,0.20348178,13121.319101520001
1727219400,2024-09-24 23:10:00,BTC/USD,64454,64454,64454,64454,0.00189619,122.21703026
1727219340,2024-09-24 23:09:00,BTC/USD,64454,64455,64453,64453,0.00755078,486.67042334
1727219280,2024-09-24 23:08:00,BTC/USD,64475,64476,64475,64476,0.07404604,4774.192475039999
1727219220,2024-09-24 23:07:00,BTC/USD,64510,64510,64510,64510,0.00016000,10.3216
1727219160,2024-09-24 23:06:00,BTC/USD,64530,64530,64497,64510,0.14853000,9581.6703
1727219100,2024-09-24 23:05:00,BTC/USD,64552,64552,64527,64527,0.11382541,7344.81223107
1727219040,2024-09-24 23:04:00,BTC/USD,64611,64611,64545,64545,0.58632866,37844.583359699995
1727218980,2024-09-24 23:03:00,BTC/USD,64619,64619,64617,64617,0.15759562,10183.35617754
1727218920,2024-09-24 23:02:00,BTC/USD,64557,64558,64557,64558,0.06108175,3943.3156165
1727218860,2024-09-24 23:01:00,BTC/USD,64516,64516,64516,64516,0.01630000,1051.6108
1727218800,2024-09-24 23:00:00,BTC/USD,64628,64628,64581,64581,0.05841095,3772.2375619500003
1727218740,2024-09-24 22:59:00,BTC/USD,64612,64614,64595,64595,0.52790765,34100.19465175
1727218680,2024-09-24 22:58:00,BTC/USD,64666,64666,64656,64656,0.07978087,5158.31193072
1727218620,2024-09-24 22:57:00,BTC/USD,64585,64677,64585,64661,6.34918565,410544.69331465
1727218560,2024-09-24 22:56:00,BTC/USD,64498,64584,64498,64584,7.30681303,471903.21272952
1727218500,2024-09-24 22:55:00,BTC/USD,64483,64499,64483,64499,0.58410244,37674.02327756
1727218440,2024-09-24 22:54:00,BTC/USD,64407,64432,64404,64432,0.04695668,3025.51280576
1727218380,2024-09-24 22:53:00,BTC/USD,64368,64383,64368,64383,0.15984588,10291.35729204
1727218320,2024-09-24 22:52:00,BTC/USD,64367,64367,64367,64367,0.00170920,110.01607639999999
1727218260,2024-09-24 22:51:00,BTC/USD,64309,64309,64309,64309,0.00000000,0.0
1727218200,2024-09-24 22:50:00,BTC/USD,64265,64309,64265,64309,0.22317115,14351.91348535
1727218140,2024-09-24 22:49:00,BTC/USD,64251,64258,64251,64256,0.12360000,7942.0416000000005
1727218080,2024-09-24 22:48:00,BTC/USD,64262,64266,64256,64258,0.03185358,2046.84734364
1727218020,2024-09-24 22:47:00,BTC/USD,64273,64273,64264,64267,0.01029316,661.5105137200001
1727217960,2024-09-24 22:46:00,BTC/USD,64275,64275,64263,64263,0.07075956,4547.22160428
1727217900,2024-09-24 22:45:00,BTC/USD,64286,64286,64286,64286,0.00000000,0.0
1727217840,2024-09-24 22:44:00,BTC/USD,64281,64286,64281,64286,0.00156390,100.5368754
1727217780,2024-09-24 22:43:00,BTC/USD,64311,64311,64311,64311,0.00079000,50.80569
1727217720,2024-09-24 22:42:00,BTC/USD,64358,64358,64346,64346,0.17000000,10938.820000000002
1727217660,2024-09-24 22:41:00,BTC/USD,64319,64319,64314,64314,0.00074000,47.59236
1727217600,2024-09-24 22:40:00,BTC/USD,64347,64347,64347,64347,0.08900000,5726.883
1727217540,2024-09-24 22:39:00,BTC/USD,64346,64346,64345,64345,0.12900000,8300.505000000001
1727217480,2024-09-24 22:38:00,BTC/USD,64358,64358,64346,64346,0.06336379,4077.20643134
1727217420,2024-09-24 22:37:00,BTC/USD,64362,64362,64362,64362,0.00000000,0.0
1727217360,2024-09-24 22:36:00,BTC/USD,64363,64363,64362,64362,0.00184000,118.42608
1727217300,2024-09-24 22:35:00,BTC/USD,64394,64394,64365,64365,0.00909000,585.07785
1727217240,2024-09-24 22:34:00,BTC/USD,64414,64414,64414,64414,0.00000000,0.0
1727217180,2024-09-24 22:33:00,BTC/USD,64414,64414,64414,64414,0.00976901,629.2610101399999
1727217120,2024-09-24 22:32:00,BTC/USD,64408,64408,64408,64408,0.00000000,0.0
1727217060,2024-09-24 22:31:00,BTC/USD,64408,64408,64408,64408,0.00000000,0.0
1727217000,2024-09-24 22:30:00,BTC/USD,64408,64408,64408,64408,0.02200000,1416.9759999999999
1727216940,2024-09-24 22:29:00,BTC/USD,64421,64421,64408,64408,1.71485756,110450.54572448
1727216880,2024-09-24 22:28:00,BTC/USD,64476,64476,64430,64430,0.00975358,628.4231593999999
1727216820,2024-09-24 22:27:00,BTC/USD,64456,64456,64456,64456,0.00072326,46.61844656
1727216760,2024-09-24 22:26:00,BTC/USD,64445,64445,64445,64445,0.00110733,71.36188184999999
1727216700,2024-09-24 22:25:00,BTC/USD,64374,64374,64374,64374,0.00000000,0.0
1727216640,2024-09-24 22:24:00,BTC/USD,64375,64375,64374,64374,0.00318210,204.8445054
1727216580,2024-09-24 22:23:00,BTC/USD,64356,64356,64356,64356,0.10854797,6985.7131573199995
1727216520,2024-09-24 22:22:00,BTC/USD,64360,64360,64360,64360,0.00000000,0.0
1727216460,2024-09-24 22:21:00,BTC/USD,64360,64360,64360,64360,0.00000000,0.0
1727216400,2024-09-24 22:20:00,BTC/USD,64360,64360,64360,64360,0.00000000,0.0
1727216340,2024-09-24 22:19:00,BTC/USD,64360,64360,64360,64360,0.09600000,6178.56
1727216280,2024-09-24 22:18:00,BTC/USD,64364,64364,64364,64364,0.01967800,1266.5547920000001
1727216220,2024-09-24 22:17:00,BTC/USD,64461,64461,64461,64461,0.00000000,0.0
1727216160,2024-09-24 22:16:00,BTC/USD,64461,64461,64461,64461,0.00757884,488.53960524
1727216100,2024-09-24 22:15:00,BTC/USD,64460,64498,64460,64475,2.55272702,164587.0746145
1727216040,2024-09-24 22:14:00,BTC/USD,64451,64451,64424,64439,0.19640958,12656.43692562
1727215980,2024-09-24 22:13:00,BTC/USD,64408,64452,64405,64452,5.77724901,372355.25319252
1727215920,2024-09-24 22:12:00,BTC/USD,64374,64414,64374,64410,2.30634736,148551.8334576
1727215860,2024-09-24 22:11:00,BTC/USD,64321,64367,64321,64367,3.93621356,253362.25821652001
1727215800,2024-09-24 22:10:00,BTC/USD,64264,64264,64264,64264,0.00000000,0.0
1727215740,2024-09-24 22:09:00,BTC/USD,64264,64264,64264,64264,0.00000000,0.0
1727215680,2024-09-24 22:08:00,BTC/USD,64295,64295,64264,64264,0.87180770,56025.8500328
1727215620,2024-09-24 22:07:00,BTC/USD,64296,64296,64286,64286,0.00087641,56.34089326
1727215560,2024-09-24 22:06:00,BTC/USD,64289,64320,64289,64320,24.25055477,1559795.6828064001
1727215500,2024-09-24 22:05:00,BTC/USD,64247,64290,64247,64290,0.11549494,7425.1696926
1727215440,2024-09-24 22:04:00,BTC/USD,64231,64235,64231,64235,0.00449074,288.4626839
1727215380,2024-09-24 22:03:00,BTC/USD,64268,64277,64234,64234,1.38250302,88803.69898668
1727215320,2024-09-24 22:02:00,BTC/USD,64172,64286,64162,64277,10.29077962,661460.44163474
1727215260,2024-09-24 22:01:00,BTC/USD,64125,64212,64125,64170,9.64371440,618837.1530480001
1727215200,2024-09-24 22:00:00,BTC/USD,64029,64102,64028,64102,2.75545628,176630.25846056
1727215140,2024-09-24 21:59:00,BTC/USD,64047,64047,64047,64047,0.00269283,172.46768300999997
1727215080,2024-09-24 21:58:00,BTC/USD,64025,64027,64025,64027,0.00529054,338.73740458
1727215020,2024-09-24 21:57:00,BTC/USD,64041,64041,64027,64027,0.00913461,584.86167447
1727214960,2024-09-24 21:56:00,BTC/USD,64081,64081,64081,64081,0.00000000,0.0
1727214900,2024-09-24 21:55:00,BTC/USD,64081,64081,64081,64081,0.00050000,32.0405
1727214840,2024-09-24 21:54:00,BTC/USD,64091,64091,64091,64091,0.00449796,288.27875436
1727214780,2024-09-24 21:53:00,BTC/USD,64097,64097,64097,64097,0.01597598,1024.0123900600001
1727214720,2024-09-24 21:52:00,BTC/USD,64087,64087,64087,64087,0.11596561,7431.88804807
1727214660,2024-09-24 21:51:00,BTC/USD,64127,64127,64120,64121,0.35776173,22940.03988933
1727214600,2024-09-24 21:50:00,BTC/USD,64127,64127,64127,64127,0.06789500,4353.902665
1727214540,2024-09-24 21:49:00,BTC/USD,64117,64117,64117,64117,0.07088978,4545.24002426
1727214480,2024-09-24 21:48:00,BTC/USD,64093,64126,64093,64126,1.45362900,93215.413254
1727214420,2024-09-24 21:47:00,BTC/USD,64052,64069,64052,64069,0.00574263,367.92456147
1727214360,2024-09-24 21:46:00,BTC/USD,63993,63993,63993,63993,0.00000000,0.0
1727214300,2024-09-24 21:45:00,BTC/USD,63993,63993,63993,63993,0.03079149,1970.43981957
1727214240,2024-09-24 21:44:00,BTC/USD,63988,63988,63988,63988,0.00165000,105.5802
1727214180,2024-09-24 21:43:00,BTC/USD,63974,63974,63974,63974,0.02575631,1647.7341759400001
1727214120,2024-09-24 21:42:00,BTC/USD,63990,63991,63982,63991,1.52198656,97393.44196096
1727214060,2024-09-24 21:41:00,BTC/USD,63991,63992,63991,63992,0.25307862,16195.007051039998
1727214000,2024-09-24 21:40:00,BTC/USD,64005,64005,63998,63998,1.10110273,70468.37251454
1727213940,2024-09-24 21:39:00,BTC/USD,64060,64060,64008,64008,9.34082108,597887.27568864
1727213880,2024-09-24 21:38:00,BTC/USD,64064,64064,64042,64042,2.09412793,134112.14089306
1727213820,2024-09-24 21:37:00,BTC/USD,64048,64088,64048,64086,0.09027047,5785.07334042
1727213760,2024-09-24 21:36:00,BTC/USD,64046,64047,64046,64047,0.01087000,696.19089
1727213700,2024-09-24 21:35:00,BTC/USD,64036,64055,64021,64055,1.69476656,108558.27200079999
1727213640,2024-09-24 21:34:00,BTC/USD,64083,64083,64036,64036,3.41981347,218991.17536492
1727213580,2024-09-24 21:33:00,BTC/USD,64097,64097,64082,64082,2.84183043,182110.17761526
1727213520,2024-09-24 21:32:00,BTC/USD,64109,64109,64105,64105,0.03353359,2149.67078695
1727213460,2024-09-24 21:31:00,BTC/USD,64113,64113,64113,64113,0.00000000,0.0
1727213400,2024-09-24 21:30:00,BTC/USD,64113,64113,64113,64113,0.00000000,0.0
1727213340,2024-09-24 21:29:00,BTC/USD,64113,64113,64113,64113,0.00000000,0.0
1727213280,2024-09-24 21:28:00,BTC/USD,64114,64114,64112,64113,0.24835090,15922.5212517
1727213220,2024-09-24 21:27:00,BTC/USD,64114,64115,64114,64115,0.12495514,8011.4988011000005
1727213160,2024-09-24 21:26:00,BTC/USD,64103,64103,64103,64103,0.00000000,0.0
1727213100,2024-09-24 21:25:00,BTC/USD,64103,64103,64103,64103,0.00813521,521.49136663
1727213040,2024-09-24 21:24:00,BTC/USD,64126,64126,64126,64126,0.00813242,521.49956492
1727212980,2024-09-24 21:23:00,BTC/USD,64190,64190,64190,64190,0.00000000,0.0
1727212920,2024-09-24 21:22:00,BTC/USD,64187,64190,64187,64190,0.04115888,2641.9885072
1727212860,2024-09-24 21:21:00,BTC/USD,64172,64174,64172,64174,0.00076000,48.772240000000004
1727212800,2024-09-24 21:20:00,BTC/USD,64144,64144,64144,64144,0.00000000,0.0
1727212740,2024-09-24 21:19:00,BTC/USD,64173,64173,64144,64144,0.00924000,592.69056
1727212680,2024-09-24 21:18:00,BTC/USD,64187,64187,64181,64181,0.03931000,2522.95511
1727212620,2024-09-24 21:17:00,BTC/USD,64254,64256,64219,64219,0.45977269,29526.14237911
1727212560,2024-09-24 21:16:00,BTC/USD,64267,64267,64240,64265,0.03861000,2481.2716499999997
1727212500,2024-09-24 21:15:00,BTC/USD,64263,64268,64263,64268,0.50000000,32134.0
1727212440,2024-09-24 21:14:00,BTC/USD,64240,64280,64240,64278,0.23439181,15066.23676318
1727212380,2024-09-24 21:13:00,BTC/USD,64252,64252,64252,64252,0.00382092,245.50175184
1727212320,2024-09-24 21:12:00,BTC/USD,64253,64260,64253,64260,0.37101671,23841.5337846
1727212260,2024-09-24 21:11:00,BTC/USD,64276,64278,64257,64258,0.42879774,27553.68517692
1727212200,2024-09-24 21:10:00,BTC/USD,64293,64293,64284,64284,0.00941707,605.3669278799999
1727212140,2024-09-24 21:09:00,BTC/USD,64281,64281,64281,64281,0.00000000,0.0
1727212080,2024-09-24 21:08:00,BTC/USD,64286,64289,64273,64281,0.38806655,24945.30590055
1727212020,2024-09-24 21:07:00,BTC/USD,64289,64291,64288,64291,0.17065062,10971.29901042
1727211960,2024-09-24 21:06:00,BTC/USD,64276,64277,64276,64277,0.00811294,521.47544438
1727211900,2024-09-24 21:05:00,BTC/USD,64261,64261,64257,64257,0.05246579,3371.29426803
1727211840,2024-09-24 21:04:00,BTC/USD,64255,64255,64255,64255,0.00000000,0.0
1727211780,2024-09-24 21:03:00,BTC/USD,64252,64255,64252,64255,0.00096732,62.1551466
1727211720,2024-09-24 21:02:00,BTC/USD,64284,64284,64284,64284,0.05000000,3214.2000000000003
1727211660,2024-09-24 21:01:00,BTC/USD,64263,64263,64263,64263,0.00025789,16.57278507
1727211600,2024-09-24 21:00:00,BTC/USD,64213,64236,64213,64236,0.11176556,7179.37251216
1727211540,2024-09-24 20:59:00,BTC/USD,64208,64218,64201,64218,0.65589617,42120.34024506
1727211480,2024-09-24 20:58:00,BTC/USD,64244,64244,64216,64216,0.54880303,35241.935374479996
1727211420,2024-09-24 20:57:00,BTC/USD,64232,64241,64232,64241,0.06234664,4005.2105002400003
1727211360,2024-09-24 20:56:00,BTC/USD,64231,64231,64231,64231,0.00731000,469.52860999999996
1727211300,2024-09-24 20:55:00,BTC/USD,64265,64265,64251,64251,0.04870048,3129.05454048
1727211240,2024-09-24 20:54:00,BTC/USD,64277,64285,64237,64265,1.92155811,123488.93193915
1727211180,2024-09-24 20:53:00,BTC/USD,64284,64284,64284,64284,0.06777300,4356.719532
1727211120,2024-09-24 20:52:00,BTC/USD,64293,64293,64293,64293,0.03462287,2226.00818091
1727211060,2024-09-24 20:51:00,BTC/USD,64186,64186,64186,64186,0.00000000,0.0
1727211000,2024-09-24 20:50:00,BTC/USD,64186,64186,64186,64186,0.00000000,0.0
1727210940,2024-09-24 20:49:00,BTC/USD,64178,64186,64178,64186,0.03386780,2173.8386108000004
1727210880,2024-09-24 20:48:00,BTC/USD,64147,64156,64147,64156,0.18333540,11762.065922400001
1727210820,2024-09-24 20:47:00,BTC/USD,64164,64164,64164,64164,0.00000000,0.0
1727210760,2024-09-24 20:46:00,BTC/USD,64168,64169,64164,64164,0.40728791,26133.221457239997
1727210700,2024-09-24 20:45:00,BTC/USD,64191,64211,64191,64211,0.19759989,12688.08653679
1727210640,2024-09-24 20:44:00,BTC/USD,64209,64209,64209,64209,0.00037567,24.12139503
1727210580,2024-09-24 20:43:00,BTC/USD,64211,64211,64211,64211,0.03130000,2009.8043
1727210520,2024-09-24 20:42:00,BTC/USD,64179,64189,64159,64189,0.08518002,5467.62030378
1727210460,2024-09-24 20:41:00,BTC/USD,64186,64186,64186,64186,0.00085863,55.112025179999996
1727210400,2024-09-24 20:40:00,BTC/USD,64159,64186,64159,64186,0.01977872,1269.51692192
1727210340,2024-09-24 20:39:00,BTC/USD,64164,64164,64164,64164,0.06328268,4060.4698795199997
1727210280,2024-09-24 20:38:00,BTC/USD,64169,64169,64169,64169,0.00000000,0.0
1727210220,2024-09-24 20:37:00,BTC/USD,64169,64170,64169,64169,0.00275946,177.07178874000002
1727210160,2024-09-24 20:36:00,BTC/USD,64161,64161,64149,64149,3.01617734,193484.76018366
1727210100,2024-09-24 20:35:00,BTC/USD,64224,64224,64149,64149,2.48585965,159465.41068785
1727210040,2024-09-24 20:34:00,BTC/USD,64241,64254,64241,64254,0.39750000,25540.965
1727209980,2024-09-24 20:33:00,BTC/USD,64236,64261,64227,64257,3.07887347,197839.17256179
1727209920,2024-09-24 20:32:00,BTC/USD,64284,64289,64249,64252,0.74690258,47989.98457016
1727209860,2024-09-24 20:31:00,BTC/USD,64222,64289,64222,64286,1.52639672,98125.93954192
1727209800,2024-09-24 20:30:00,BTC/USD,64252,64252,64245,64245,0.70016000,44981.7792
1727209740,2024-09-24 20:29:00,BTC/USD,64282,64287,64269,64269,1.45792726,93699.52707293999
1727209680,2024-09-24 20:28:00,BTC/USD,64230,64256,64230,64256,0.26226000,16851.77856
1727209620,2024-09-24 20:27:00,BTC/USD,64254,64254,64222,64222,0.56805618,36481.70399196
1727209560,2024-09-24 20:26:00,BTC/USD,64104,64280,64104,64240,7.25980641,466369.96377840004
1727209500,2024-09-24 20:25:00,BTC/USD,64094,64113,64087,64113,0.73994043,47439.80078859
1727209440,2024-09-24 20:24:00,BTC/USD,64094,64155,64092,64141,7.26455104,465955.56825664
1727209380,2024-09-24 20:23:00,BTC/USD,64159,64159,64097,64097,8.48934656,544141.64645632
1727209320,2024-09-24 20:22:00,BTC/USD,64213,64213,64162,64162,5.13566307,329514.41389733995
1727209260,2024-09-24 20:21:00,BTC/USD,64244,64244,64221,64221,1.69701603,108984.06646263
1727209200,2024-09-24 20:20:00,BTC/USD,64254,64254,64254,64254,0.00000000,0.0
1727209140,2024-09-24 20:19:00,BTC/USD,64267,64267,64254,64254,0.00516000,331.55064
1727209080,2024-09-24 20:18:00,BTC/USD,64244,64244,64244,64244,0.00000000,0.0
1727209020,2024-09-24 20:17:00,BTC/USD,64244,64244,64244,64244,0.00000000,0.0
1727208960,2024-09-24 20:16:00,BTC/USD,64266,64266,64244,64244,1.18883429,76375.47012676
1727208900,2024-09-24 20:15:00,BTC/USD,64344,64344,64344,64344,0.00000000,0.0
1727208840,2024-09-24 20:14:00,BTC/USD,64344,64344,64344,64344,0.20000000,12868.800000000001
1727208780,2024-09-24 20:13:00,BTC/USD,64390,64390,64325,64325,0.31568247,20306.27488275
1727208720,2024-09-24 20:12:00,BTC/USD,64393,64393,64376,64384,2.14049775,137813.80713600002
1727208660,2024-09-24 20:11:00,BTC/USD,64345,64432,64317,64430,2.49870107,160991.3099401
1727208600,2024-09-24 20:10:00,BTC/USD,64304,64350,64301,64350,0.61353718,39481.117533000004
1727208540,2024-09-24 20:09:00,BTC/USD,64428,64428,64252,64323,29.31707072,1885761.93992256
1727208480,2024-09-24 20:08:00,BTC/USD,64545,64585,64478,64478,7.37848319,475749.83912481996
1727208420,2024-09-24 20:07:00,BTC/USD,64483,64522,64477,64522,2.08033505,134227.3780961
1727208360,2024-09-24 20:06:00,BTC/USD,64439,64483,64439,64483,2.57571344,166089.72975152
1727208300,2024-09-24 20:05:00,BTC/USD,64390,64449,64390,64419,4.54012673,292470.42381987
1727208240,2024-09-24 20:04:00,BTC/USD,64383,64383,64381,64381,0.58300917,37534.71337377
1727208180,2024-09-24 20:03:00,BTC/USD,64300,64330,64293,64330,0.00371688,239.1068904
1727208120,2024-09-24 20:02:00,BTC/USD,64199,64340,64189,64332,0.45529811,29290.23801252
1727208060,2024-09-24 20:01:00,BTC/USD,64371,64371,64275,64275,0.20856656,13405.615644000001
1727208000,2024-09-24 20:00:00,BTC/USD,64290,64375,64278,64369,2.12212711,136599.19994359
1727207940,2024-09-24 19:59:00,BTC/USD,64308,64367,64303,64366,5.38084922,346343.74089452
1727207880,2024-09-24 19:58:00,BTC/USD,64299,64321,64284,64321,13.52060157,869658.61358397
1727207820,2024-09-24 19:57:00,BTC/USD,64259,64322,64259,64309,14.46811947,930430.2949962299
1727207760,2024-09-24 19:56:00,BTC/USD,64217,64260,64166,64260,6.96705250,447702.79365
1727207700,2024-09-24 19:55:00,BTC/USD,64324,64324,64208,64239,9.22690371,592727.06742669
1727207640,2024-09-24 19:54:00,BTC/USD,64220,64322,64193,64322,17.90503582,1151687.7140140398
1727207580,2024-09-24 19:53:00,BTC/USD,64132,64221,64132,64221,4.88681434,313836.10372914
1727207520,2024-09-24 19:52:00,BTC/USD,64100,64128,64100,64128,4.10562487,263285.51166336
1727207460,2024-09-24 19:51:00,BTC/USD,64069,64069,64069,64069,0.03400000,2178.346
1727207400,2024-09-24 19:50:00,BTC/USD,64082,64097,64053,64087,3.64980178,233904.84667486002
1727207340,2024-09-24 19:49:00,BTC/USD,63974,64081,63974,64057,10.54038859,675185.67190963
1727207280,2024-09-24 19:48:00,BTC/USD,63959,63975,63959,63975,1.64808908,105436.49889300001
1727207220,2024-09-24 19:47:00,BTC/USD,63944,63959,63944,63959,1.27589427,81604.92161493
1727207160,2024-09-24 19:46:00,BTC/USD,63905,63936,63905,63936,2.78432994,178018.91904384
1727207100,2024-09-24 19:45:00,BTC/USD,63882,63898,63882,63898,1.68469452,107648.61043896001
1727207040,2024-09-24 19:44:00,BTC/USD,63870,63879,63870,63879,0.07040713,4497.53705727
1727206980,2024-09-24 19:43:00,BTC/USD,63881,63881,63881,63881,0.00163272,104.29978632000001
1727206920,2024-09-24 19:42:00,BTC/USD,63882,63882,63882,63882,0.00039000,24.91398
1727206860,2024-09-24 19:41:00,BTC/USD,63882,63882,63882,63882,0.00000000,0.0
1727206800,2024-09-24 19:40:00,BTC/USD,63875,63882,63875,63882,0.61857403,39515.74618446
1727206740,2024-09-24 19:39:00,BTC/USD,63849,63849,63849,63849,0.00476825,304.44799425
1727206680,2024-09-24 19:38:00,BTC/USD,63867,63872,63867,63872,0.05674000,3624.09728
1727206620,2024-09-24 19:37:00,BTC/USD,63832,63835,63829,63829,0.25802721,16469.61878709
1727206560,2024-09-24 19:36:00,BTC/USD,63818,63818,63817,63817,0.00531095,338.92889615
1727206500,2024-09-24 19:35:00,BTC/USD,63765,63782,63765,63782,0.00436863,278.63995866
1727206440,2024-09-24 19:34:00,BTC/USD,63803,63803,63803,63803,0.00055215,35.22882645
1727206380,2024-09-24 19:33:00,BTC/USD,63826,63826,63792,63792,1.85187846,118135.03072032
1727206320,2024-09-24 19:32:00,BTC/USD,63846,63858,63846,63854,4.24740019,271213.49173226
1727206260,2024-09-24 19:31:00,BTC/USD,63844,63844,63844,63844,0.00000000,0.0
1727206200,2024-09-24 19:30:00,BTC/USD,63844,63844,63844,63844,0.00000000,0.0
1727206140,2024-09-24 19:29:00,BTC/USD,63844,63844,63844,63844,0.12969624,8280.32674656
1727206080,2024-09-24 19:28:00,BTC/USD,63841,63844,63841,63844,0.70199181,44817.96511764
1727206020,2024-09-24 19:27:00,BTC/USD,63822,63822,63822,63822,0.00034228,21.84499416
1727205960,2024-09-24 19:26:00,BTC/USD,63863,63868,63862,63862,0.40081659,25596.949070579998
1727205900,2024-09-24 19:25:00,BTC/USD,63875,63875,63875,63875,0.00074206,47.3990825
1727205840,2024-09-24 19:24:00,BTC/USD,63852,63867,63852,63867,15.01058649,958681.1273568299
1727205780,2024-09-24 19:23:00,BTC/USD,63859,63860,63859,63860,3.63242298,231966.5315028
1727205720,2024-09-24 19:22:00,BTC/USD,63829,63829,63829,63829,0.00047385,30.24537165
1727205660,2024-09-24 19:21:00,BTC/USD,63806,63806,63806,63806,0.00000000,0.0
1727205600,2024-09-24 19:20:00,BTC/USD,63806,63806,63806,63806,0.00125000,79.75750000000001
1727205540,2024-09-24 19:19:00,BTC/USD,63803,63803,63803,63803,0.00000000,0.0
1727205480,2024-09-24 19:18:00,BTC/USD,63803,63803,63803,63803,0.00000000,0.0
1727205420,2024-09-24 19:17:00,BTC/USD,63817,63817,63803,63803,0.00848900,541.623667
1727205360,2024-09-24 19:16:00,BTC/USD,63828,63828,63828,63828,0.01073347,685.09592316
1727205300,2024-09-24 19:15:00,BTC/USD,63859,63859,63859,63859,0.00000000,0.0
1727205240,2024-09-24 19:14:00,BTC/USD,63859,63860,63856,63859,4.92070998,314231.61861282
1727205180,2024-09-24 19:13:00,BTC/USD,63816,63816,63816,63816,0.03868472,2468.70409152
1727205120,2024-09-24 19:12:00,BTC/USD,63817,63817,63808,63817,0.01994000,1272.51098
1727205060,2024-09-24 19:11:00,BTC/USD,63819,63819,63819,63819,0.00000000,0.0
1727205000,2024-09-24 19:10:00,BTC/USD,63819,63819,63819,63819,0.04200000,2680.398
1727204940,2024-09-24 19:09:00,BTC/USD,63814,63814,63814,63814,0.00259734,165.74665476
1727204880,2024-09-24 19:08:00,BTC/USD,63804,63804,63804,63804,0.00848219,541.19765076
1727204820,2024-09-24 19:07:00,BTC/USD,63781,63781,63777,63777,0.05835333,3721.6003274100003
1727204760,2024-09-24 19:06:00,BTC/USD,63803,63803,63797,63797,0.05763479,3676.92669763
1727204700,2024-09-24 19:05:00,BTC/USD,63762,63791,63762,63791,0.00390055,248.81998505
1727204640,2024-09-24 19:04:00,BTC/USD,63742,63759,63742,63759,0.08680809,5534.797010310001
1727204580,2024-09-24 19:03:00,BTC/USD,63721,63722,63721,63722,0.30585842,19489.910239240002
1727204520,2024-09-24 19:02:00,BTC/USD,63728,63728,63725,63728,1.66202452,105917.49861056
1727204460,2024-09-24 19:01:00,BTC/USD,63717,63717,63717,63717,0.00000000,0.0
1727204400,2024-09-24 19:00:00,BTC/USD,63723,63723,63717,63717,0.05700218,3632.00790306
1727204340,2024-09-24 18:59:00,BTC/USD,63733,63749,63724,63731,3.33637037,212630.22005047
1727204280,2024-09-24 18:58:00,BTC/USD,63764,63764,63739,63739,0.11383524,7255.74436236
1727204220,2024-09-24 18:57:00,BTC/USD,63771,63771,63771,63771,0.03600000,2295.756
1727204160,2024-09-24 18:56:00,BTC/USD,63749,63780,63749,63772,13.08204598,834268.23623656
1727204100,2024-09-24 18:55:00,BTC/USD,63727,63768,63727,63763,7.55748754,481888.07801302004
1727204040,2024-09-24 18:54:00,BTC/USD,63747,63747,63747,63747,0.10300000,6565.941
1727203980,2024-09-24 18:53:00,BTC/USD,63729,63738,63729,63737,0.01803038,1149.20233006
1727203920,2024-09-24 18:52:00,BTC/USD,63756,63756,63756,63756,0.05455217,3478.0281505199996
1727203860,2024-09-24 18:51:00,BTC/USD,63753,63754,63753,63754,0.01667370,1063.0150698
1727203800,2024-09-24 18:50:00,BTC/USD,63742,63745,63742,63745,0.00338000,215.4581
1727203740,2024-09-24 18:49:00,BTC/USD,63752,63752,63726,63730,0.08453659,5387.5168807
1727203680,2024-09-24 18:48:00,BTC/USD,63761,63761,63759,63759,0.01248885,796.27658715
1727203620,2024-09-24 18:47:00,BTC/USD,63768,63768,63765,63765,0.08059000,5138.821349999999
1727203560,2024-09-24 18:46:00,BTC/USD,63785,63786,63738,63738,0.03561755,2270.1914019
1727203500,2024-09-24 18:45:00,BTC/USD,63801,63804,63793,63793,0.02322321,1481.4782355300001
1727203440,2024-09-24 18:44:00,BTC/USD,63832,63833,63808,63808,0.53629534,34219.93305472
1727203380,2024-09-24 18:43:00,BTC/USD,63814,63815,63794,63806,2.67496312,170678.69683472
1727203320,2024-09-24 18:42:00,BTC/USD,63831,63832,63831,63832,0.28656502,18292.01835664
1727203260,2024-09-24 18:41:00,BTC/USD,63837,63837,63817,63817,0.07723071,4928.63222007
1727203200,2024-09-24 18:40:00,BTC/USD,63841,63841,63839,63839,0.22217781,14183.60921259
1727203140,2024-09-24 18:39:00,BTC/USD,63803,63803,63803,63803,0.00147351,94.01435853
1727203080,2024-09-24 18:38:00,BTC/USD,63805,63805,63805,63805,0.00000000,0.0
1727203020,2024-09-24 18:37:00,BTC/USD,63805,63805,63805,63805,0.00000000,0.0
1727202960,2024-09-24 18:36:00,BTC/USD,63805,63805,63805,63805,0.00000000,0.0
1727202900,2024-09-24 18:35:00,BTC/USD,63798,63805,63773,63805,0.78909042,50347.914248099994
1727202840,2024-09-24 18:34:00,BTC/USD,63726,63761,63726,63761,0.04497303,2867.52536583
1727202780,2024-09-24 18:33:00,BTC/USD,63660,63670,63660,63670,0.00059052,37.5984084
1727202720,2024-09-24 18:32:00,BTC/USD,63668,63668,63633,63633,0.05916000,3764.52828
1727202660,2024-09-24 18:31:00,BTC/USD,63617,63629,63617,63629,0.51133759,32535.899514110002
1727202600,2024-09-24 18:30:00,BTC/USD,63600,63600,63546,63546,2.76517854,175716.03550284
1727202540,2024-09-24 18:29:00,BTC/USD,63608,63608,63608,63608,0.00016000,10.177280000000001
1727202480,2024-09-24 18:28:00,BTC/USD,63644,63660,63615,63621,0.04823731,3068.90589951
1727202420,2024-09-24 18:27:00,BTC/USD,63678,63678,63678,63678,0.07400000,4712.172
1727202360,2024-09-24 18:26:00,BTC/USD,63692,63692,63686,63690,0.82375318,52464.840034199995
1727202300,2024-09-24 18:25:00,BTC/USD,63740,63747,63740,63747,0.07947000,5065.97409
1727202240,2024-09-24 18:24:00,BTC/USD,63743,63743,63718,63718,0.74600000,47533.628
1727202180,2024-09-24 18:23:00,BTC/USD,63685,63716,63677,63716,0.43748915,27875.058681399998
1727202120,2024-09-24 18:22:00,BTC/USD,63676,63693,63672,63693,0.17307796,11023.85450628
1727202060,2024-09-24 18:21:00,BTC/USD,63645,63645,63645,63645,0.00016000,10.183200000000001
1727202000,2024-09-24 18:20:00,BTC/USD,63627,63631,63627,63631,0.00076741,48.831065710000004
1727201940,2024-09-24 18:19:00,BTC/USD,63653,63653,63653,63653,0.00853253,543.12113209
1727201880,2024-09-24 18:18:00,BTC/USD,63610,63610,63583,63609,0.00792050,503.8150845
1727201820,2024-09-24 18:17:00,BTC/USD,63578,63578,63563,63563,0.81494228,51800.176143640005
1727201760,2024-09-24 18:16:00,BTC/USD,63609,63609,63609,63609,0.00245956,156.45015204
1727201700,2024-09-24 18:15:00,BTC/USD,63600,63609,63600,63609,0.00080204,51.01696236
1727201640,2024-09-24 18:14:00,BTC/USD,63594,63596,63594,63596,0.00327277,208.13508092
1727201580,2024-09-24 18:13:00,BTC/USD,63630,63630,63577,63577,4.69956592,298784.30249584
1727201520,2024-09-24 18:12:00,BTC/USD,63658,63658,63631,63631,1.74162112,110821.09348672
1727201460,2024-09-24 18:11:00,BTC/USD,63683,63708,63660,63707,0.66026982,42063.80942274
1727201400,2024-09-24 18:10:00,BTC/USD,63683,63683,63668,63668,23.19837492,1476994.1344065599
1727201340,2024-09-24 18:09:00,BTC/USD,63742,63742,63739,63739,0.16015458,10208.09277462
1727201280,2024-09-24 18:08:00,BTC/USD,63766,63766,63766,63766,0.00817833,521.49939078
1727201220,2024-09-24 18:07:00,BTC/USD,63832,63832,63832,63832,0.00718000,458.31376
1727201160,2024-09-24 18:06:00,BTC/USD,63855,63855,63833,63841,0.65216017,41634.55741297
1727201100,2024-09-24 18:05:00,BTC/USD,63827,63827,63827,63827,0.00490231,312.89974037
1727201040,2024-09-24 18:04:00,BTC/USD,63854,63883,63854,63864,0.26156114,16704.34064496
1727200980,2024-09-24 18:03:00,BTC/USD,63866,63866,63866,63866,0.02993865,1912.0618209
1727200920,2024-09-24 18:02:00,BTC/USD,63777,63807,63777,63806,0.00402533,256.84020598
1727200860,2024-09-24 18:01:00,BTC/USD,63736,63766,63727,63766,0.13800855,8800.253199300001
1727200800,2024-09-24 18:00:00,BTC/USD,63779,63798,63733,63733,0.24207509,15428.17171097
1727200740,2024-09-24 17:59:00,BTC/USD,63800,63800,63778,63778,1.12377177,71671.91594706
1727200680,2024-09-24 17:58:00,BTC/USD,63890,63890,63794,63794,2.81784905,179761.8622957
1727200620,2024-09-24 17:57:00,BTC/USD,63980,63980,63947,63947,0.27959612,17879.33308564
1727200560,2024-09-24 17:56:00,BTC/USD,63942,63988,63942,63988,4.69250368,300263.92547584
1727200500,2024-09-24 17:55:00,BTC/USD,63950,63951,63950,63951,0.15539660,9937.7679666
1727200440,2024-09-24 17:54:00,BTC/USD,63929,63967,63929,63957,6.79317403,434471.03143671004
1727200380,2024-09-24 17:53:00,BTC/USD,63926,63929,63898,63898,0.46134117,29478.778080660002
1727200320,2024-09-24 17:52:00,BTC/USD,63875,63926,63875,63926,0.63847269,40815.005180939996
1727200260,2024-09-24 17:51:00,BTC/USD,63847,63855,63847,63855,0.07085481,4524.433892550001
1727200200,2024-09-24 17:50:00,BTC/USD,63856,63867,63855,63861,0.69096986,44126.02622946
1727200140,2024-09-24 17:49:00,BTC/USD,63850,63850,63807,63817,0.63236599,40355.70038383
1727200080,2024-09-24 17:48:00,BTC/USD,63860,63867,63850,63861,0.96794267,61813.78684887
1727200020,2024-09-24 17:47:00,BTC/USD,63825,63859,63825,63859,0.01294349,826.55832791
1727199960,2024-09-24 17:46:00,BTC/USD,63801,63801,63801,63801,0.01084987,692.2325558699999
1727199900,2024-09-24 17:45:00,BTC/USD,63775,63775,63775,63775,0.00000000,0.0
1727199840,2024-09-24 17:44:00,BTC/USD,63784,63784,63775,63775,0.00066000,42.091499999999996
1727199780,2024-09-24 17:43:00,BTC/USD,63828,63854,63805,63805,2.28518827,145806.43756735
1727199720,2024-09-24 17:42:00,BTC/USD,63793,63829,63793,63829,2.05961915,131463.43072535002
1727199660,2024-09-24 17:41:00,BTC/USD,63783,63788,63771,63788,0.56778783,36218.050100039996
1727199600,2024-09-24 17:40:00,BTC/USD,63801,63821,63781,63781,3.63281634,231704.65898154
1727199540,2024-09-24 17:39:00,BTC/USD,63734,63800,63734,63800,4.84682199,309227.24296199996
1727199480,2024-09-24 17:38:00,BTC/USD,63671,63671,63671,63671,0.00000000,0.0
1727199420,2024-09-24 17:37:00,BTC/USD,63692,63696,63658,63671,0.83564969,53206.65141199
1727199360,2024-09-24 17:36:00,BTC/USD,63686,63689,63661,63661,0.67023590,42667.8876299
1727199300,2024-09-24 17:35:00,BTC/USD,63706,63734,63703,63703,5.36810493,341964.38835579
1727199240,2024-09-24 17:34:00,BTC/USD,63680,63701,63678,63701,3.40750978,217061.78049578
1727199180,2024-09-24 17:33:00,BTC/USD,63682,63682,63665,63665,0.14000000,8913.1
1727199120,2024-09-24 17:32:00,BTC/USD,63638,63690,63638,63675,2.71105861,172626.65699175
1727199060,2024-09-24 17:31:00,BTC/USD,63604,63630,63578,63630,0.85407077,54344.5230951
1727199000,2024-09-24 17:30:00,BTC/USD,63597,63597,63591,63591,0.02904554,1847.0349341400001
1727198940,2024-09-24 17:29:00,BTC/USD,63600,63600,63549,63549,0.01881709,1195.80725241
1727198880,2024-09-24 17:28:00,BTC/USD,63588,63588,63564,63564,0.01066253,677.75305692
1727198820,2024-09-24 17:27:00,BTC/USD,63616,63617,63616,63616,0.00862472,548.67018752
1727198760,2024-09-24 17:26:00,BTC/USD,63538,63629,63538,63629,6.72933690,428180.9776101
1727198700,2024-09-24 17:25:00,BTC/USD,63501,63536,63501,63536,3.93022504,249710.77814143998
1727198640,2024-09-24 17:24:00,BTC/USD,63470,63492,63470,63492,0.94762237,60166.43951604
1727198580,2024-09-24 17:23:00,BTC/USD,63462,63462,63462,63462,0.01078116,684.19397592
1727198520,2024-09-24 17:22:00,BTC/USD,63439,63470,63439,63465,4.94472553,313817.00576145004
1727198460,2024-09-24 17:21:00,BTC/USD,63417,63439,63417,63439,0.60738433,38531.85451087
1727198400,2024-09-24 17:20:00,BTC/USD,63398,63409,63396,63409,0.47390357,30049.75147013
1727198340,2024-09-24 17:19:00,BTC/USD,63379,63379,63379,63379,0.00000000,0.0
1727198280,2024-09-24 17:18:00,BTC/USD,63401,63401,63379,63379,0.00998753,632.99966387
1727198220,2024-09-24 17:17:00,BTC/USD,63406,63406,63400,63401,0.12344838,7826.75074038
1727198160,2024-09-24 17:16:00,BTC/USD,63401,63409,63401,63409,0.67128810,42565.7071329
1727198100,2024-09-24 17:15:00,BTC/USD,63386,63401,63381,63401,1.25569071,79612.04670471001
1727198040,2024-09-24 17:14:00,BTC/USD,63348,63348,63348,63348,0.00000000,0.0
1727197980,2024-09-24 17:13:00,BTC/USD,63379,63379,63348,63348,0.01900395,1203.8622246
1727197920,2024-09-24 17:12:00,BTC/USD,63385,63385,63385,63385,0.00449823,285.12030855
1727197860,2024-09-24 17:11:00,BTC/USD,63385,63385,63385,63385,0.00000000,0.0
1727197800,2024-09-24 17:10:00,BTC/USD,63378,63386,63378,63385,0.83502736,52928.2092136
1727197740,2024-09-24 17:09:00,BTC/USD,63370,63373,63370,63373,0.67773867,42950.33273391
1727197680,2024-09-24 17:08:00,BTC/USD,63370,63370,63369,63370,0.01446087,916.3853319000001
1727197620,2024-09-24 17:07:00,BTC/USD,63336,63363,63336,63355,1.12682720,71390.137256
1727197560,2024-09-24 17:06:00,BTC/USD,63354,63354,63348,63349,0.11039772,6993.585164280001
1727197500,2024-09-24 17:05:00,BTC/USD,63356,63356,63356,63356,0.00000000,0.0
1727197440,2024-09-24 17:04:00,BTC/USD,63331,63356,63331,63356,1.01477391,64292.01584196
1727197380,2024-09-24 17:03:00,BTC/USD,63281,63281,63281,63281,0.00000000,0.0
1727197320,2024-09-24 17:02:00,BTC/USD,63281,63281,63281,63281,0.07742719,4899.67001039
1727197260,2024-09-24 17:01:00,BTC/USD,63288,63288,63280,63280,0.09061724,5734.2589472
1727197200,2024-09-24 17:00:00,BTC/USD,63291,63291,63291,63291,0.00000000,0.0
1727197140,2024-09-24 16:59:00,BTC/USD,63291,63291,63291,63291,0.00000000,0.0
1727197080,2024-09-24 16:58:00,BTC/USD,63291,63291,63291,63291,0.00000000,0.0
1727197020,2024-09-24 16:57:00,BTC/USD,63291,63291,63291,63291,0.00416758,263.77030578
1727196960,2024-09-24 16:56:00,BTC/USD,63291,63291,63291,63291,0.06500000,4113.915
1727196900,2024-09-24 16:55:00,BTC/USD,63318,63318,63318,63318,0.59801413,37865.05868334
1727196840,2024-09-24 16:54:00,BTC/USD,63310,63348,63310,63324,19.42996514,1230383.11252536
1727196780,2024-09-24 16:53:00,BTC/USD,63309,63309,63309,63309,0.02600000,1646.0339999999999
1727196720,2024-09-24 16:52:00,BTC/USD,63272,63272,63272,63272,0.00165966,105.01000752
1727196660,2024-09-24 16:51:00,BTC/USD,63234,63271,63234,63269,0.08717285,5515.33904665
1727196600,2024-09-24 16:50:00,BTC/USD,63241,63241,63223,63223,0.03742462,2366.09675026
1727196540,2024-09-24 16:49:00,BTC/USD,63274,63274,63274,63274,0.00701000,443.55073999999996
1727196480,2024-09-24 16:48:00,BTC/USD,63242,63264,63242,63264,0.04015445,2540.3311248
1727196420,2024-09-24 16:47:00,BTC/USD,63265,63265,63265,63265,0.00000000,0.0
1727196360,2024-09-24 16:46:00,BTC/USD,63310,63310,63252,63265,0.60138089,38046.362005849995
1727196300,2024-09-24 16:45:00,BTC/USD,63270,63310,63270,63310,7.87356689,498475.5198059
1727196240,2024-09-24 16:44:00,BTC/USD,63262,63274,63262,63274,0.70536463,44631.24159862
1727196180,2024-09-24 16:43:00,BTC/USD,63221,63221,63221,63221,0.00773743,489.16806203
1727196120,2024-09-24 16:42:00,BTC/USD,63242,63242,63219,63220,0.00812941,513.9413002
1727196060,2024-09-24 16:41:00,BTC/USD,63238,63238,63238,63238,0.00797582,504.37490515999997
1727196000,2024-09-24 16:40:00,BTC/USD,63246,63246,63246,63246,0.00080496,50.91050016
1727195940,2024-09-24 16:39:00,BTC/USD,63212,63223,63212,63223,0.01118712,707.28328776
1727195880,2024-09-24 16:38:00,BTC/USD,63196,63196,63196,63196,0.00794300,501.96582800000004
1727195820,2024-09-24 16:37:00,BTC/USD,63203,63203,63202,63202,0.05379493,3399.94716586
1727195760,2024-09-24 16:36:00,BTC/USD,63207,63207,63187,63188,0.36628488,23144.80899744
1727195700,2024-09-24 16:35:00,BTC/USD,63225,63225,63225,63225,0.00164917,104.26877325
1727195640,2024-09-24 16:34:00,BTC/USD,63193,63193,63193,63193,0.00082525,52.150023250000004
1727195580,2024-09-24 16:33:00,BTC/USD,63185,63195,63185,63195,0.03239566,2047.2437337
1727195520,2024-09-24 16:32:00,BTC/USD,63159,63159,63158,63158,0.07907772,4994.39063976
1727195460,2024-09-24 16:31:00,BTC/USD,63143,63143,63143,63143,0.19529537,12331.53554791
1727195400,2024-09-24 16:30:00,BTC/USD,63147,63147,63147,63147,0.00000000,0.0
1727195340,2024-09-24 16:29:00,BTC/USD,63147,63147,63147,63147,0.00492946,311.28061062
1727195280,2024-09-24 16:28:00,BTC/USD,63124,63124,63124,63124,0.00000000,0.0
1727195220,2024-09-24 16:27:00,BTC/USD,63119,63124,63119,63124,0.00685692,432.83621808
1727195160,2024-09-24 16:26:00,BTC/USD,63135,63135,63135,63135,0.00082601,52.15014135
1727195100,2024-09-24 16:25:00,BTC/USD,63147,63147,63147,63147,0.00082585,52.14994995
1727195040,2024-09-24 16:24:00,BTC/USD,63185,63185,63180,63180,0.05000000,3159.0
1727194980,2024-09-24 16:23:00,BTC/USD,63215,63215,63215,63215,0.00158403,100.13445645
1727194920,2024-09-24 16:22:00,BTC/USD,63235,63235,63235,63235,0.00000000,0.0
1727194860,2024-09-24 16:21:00,BTC/USD,63267,63267,63235,63235,0.05494781,3474.62476535
1727194800,2024-09-24 16:20:00,BTC/USD,63286,63286,63286,63286,0.01124142,711.42450612
1727194740,2024-09-24 16:19:00,BTC/USD,63190,63267,63190,63267,0.14152000,8953.54584
1727194680,2024-09-24 16:18:00,BTC/USD,63147,63147,63147,63147,0.00000000,0.0
1727194620,2024-09-24 16:17:00,BTC/USD,63147,63147,63147,63147,0.00825850,521.4994995000001
1727194560,2024-09-24 16:16:00,BTC/USD,63185,63185,63156,63156,0.02047020,1292.8159512
1727194500,2024-09-24 16:15:00,BTC/USD,63175,63175,63175,63175,0.00026008,16.430554
1727194440,2024-09-24 16:14:00,BTC/USD,63160,63160,63160,63160,0.00032000,20.2112
1727194380,2024-09-24 16:13:00,BTC/USD,63148,63148,63148,63148,0.00347335,219.3351058
1727194320,2024-09-24 16:12:00,BTC/USD,63165,63165,63156,63158,0.05028843,3176.11666194
1727194260,2024-09-24 16:11:00,BTC/USD,63165,63165,63165,63165,0.00825615,521.4997147500001
1727194200,2024-09-24 16:10:00,BTC/USD,63114,63156,63110,63156,0.01200032,757.89220992
1727194140,2024-09-24 16:09:00,BTC/USD,63171,63171,63114,63114,0.72215934,45578.364584760006
1727194080,2024-09-24 16:08:00,BTC/USD,63200,63200,63164,63164,9.74437272,615493.5584860799
1727194020,2024-09-24 16:07:00,BTC/USD,63259,63259,63259,63259,0.00000000,0.0
1727193960,2024-09-24 16:06:00,BTC/USD,63251,63259,63251,63259,0.13126093,8303.43517087
1727193900,2024-09-24 16:05:00,BTC/USD,63258,63258,63258,63258,0.00072395,45.7956291
1727193840,2024-09-24 16:04:00,BTC/USD,63235,63235,63235,63235,0.00000000,0.0
1727193780,2024-09-24 16:03:00,BTC/USD,63235,63235,63235,63235,0.01401992,886.5496412
1727193720,2024-09-24 16:02:00,BTC/USD,63202,63218,63200,63218,0.02257368,1427.0629022399999
1727193660,2024-09-24 16:01:00,BTC/USD,63191,63216,63191,63201,2.88048185,182049.33340185
1727193600,2024-09-24 16:00:00,BTC/USD,63185,63197,63185,63197,0.00196840,124.3969748
1727193540,2024-09-24 15:59:00,BTC/USD,63180,63180,63180,63180,0.00330162,208.5963516
1727193480,2024-09-24 15:58:00,BTC/USD,63208,63208,63208,63208,0.00000000,0.0
1727193420,2024-09-24 15:57:00,BTC/USD,63233,63233,63208,63208,0.01078122,681.45935376
1727193360,2024-09-24 15:56:00,BTC/USD,63266,63266,63222,63222,0.11389532,7200.68992104
1727193300,2024-09-24 15:55:00,BTC/USD,63261,63269,63261,63269,0.59618371,37719.94714799
1727193240,2024-09-24 15:54:00,BTC/USD,63261,63261,63243,63243,0.00402645,254.64477735
1727193180,2024-09-24 15:53:00,BTC/USD,63250,63250,63250,63250,0.11690829,7394.4493425
1727193120,2024-09-24 15:52:00,BTC/USD,63131,63131,63131,63131,0.00576274,363.80753894
1727193060,2024-09-24 15:51:00,BTC/USD,63151,63151,63137,63137,0.01805000,1139.62285
1727193000,2024-09-24 15:50:00,BTC/USD,63172,63172,63137,63137,0.09421321,5948.33943977
1727192940,2024-09-24 15:49:00,BTC/USD,63128,63144,63128,63144,0.12577000,7941.6208799999995
1727192880,2024-09-24 15:48:00,BTC/USD,63117,63117,63116,63116,0.29963600,18911.825776
1727192820,2024-09-24 15:47:00,BTC/USD,63186,63186,63130,63130,0.07541492,4760.9438996
1727192760,2024-09-24 15:46:00,BTC/USD,63139,63186,63139,63185,0.01402574,886.2163819
1727192700,2024-09-24 15:45:00,BTC/USD,63133,63136,63132,63136,0.00139481,88.06272416
1727192640,2024-09-24 15:44:00,BTC/USD,63095,63098,63095,63098,0.04240000,2675.3552
1727192580,2024-09-24 15:43:00,BTC/USD,63042,63042,63042,63042,0.00000000,0.0
1727192520,2024-09-24 15:42:00,BTC/USD,63050,63050,63042,63042,0.08794781,5544.40583802
1727192460,2024-09-24 15:41:00,BTC/USD,63036,63046,63019,63046,0.32634130,20574.5135998
1727192400,2024-09-24 15:40:00,BTC/USD,63083,63084,63058,63058,0.28790510,18154.719795800003
1727192340,2024-09-24 15:39:00,BTC/USD,63020,63043,63004,63043,0.79679085,50232.08555655
1727192280,2024-09-24 15:38:00,BTC/USD,63060,63060,63003,63003,4.66165019,293697.94692057
1727192220,2024-09-24 15:37:00,BTC/USD,63119,63119,63068,63068,19.18045508,1209672.94098544
1727192160,2024-09-24 15:36:00,BTC/USD,63130,63130,63130,63130,0.04810000,3036.553
1727192100,2024-09-24 15:35:00,BTC/USD,63121,63129,63121,63129,0.22723826,14345.32411554
1727192040,2024-09-24 15:34:00,BTC/USD,63143,63143,63143,63143,0.03069009,1937.86435287
1727191980,2024-09-24 15:33:00,BTC/USD,63198,63198,63168,63168,0.14111966,8914.24668288
1727191920,2024-09-24 15:32:00,BTC/USD,63172,63203,63172,63203,0.33271320,21028.4723796
1727191860,2024-09-24 15:31:00,BTC/USD,63163,63163,63161,63161,0.00036604,23.11945244
1727191800,2024-09-24 15:30:00,BTC/USD,63149,63149,63128,63128,0.13271219,8377.85513032
1727191740,2024-09-24 15:29:00,BTC/USD,63152,63152,63152,63152,0.00000000,0.0
1727191680,2024-09-24 15:28:00,BTC/USD,63206,63206,63152,63152,0.03746558,2366.02630816
1727191620,2024-09-24 15:27:00,BTC/USD,63247,63262,63235,63235,0.12266494,7756.7174809
1727191560,2024-09-24 15:26:00,BTC/USD,63260,63260,63260,63260,0.00028321,17.9158646
1727191500,2024-09-24 15:25:00,BTC/USD,63228,63245,63228,63245,0.00077930,49.2868285
1727191440,2024-09-24 15:24:00,BTC/USD,63239,63239,63219,63219,0.07337150,4638.4728585
1727191380,2024-09-24 15:23:00,BTC/USD,63258,63258,63219,63219,0.02018946,1276.35747174
1727191320,2024-09-24 15:22:00,BTC/USD,63290,63290,63283,63283,0.01633577,1033.77653291
1727191260,2024-09-24 15:21:00,BTC/USD,63327,63327,63325,63325,0.13637842,8636.1634465
1727191200,2024-09-24 15:20:00,BTC/USD,63288,63288,63283,63283,0.05201819,3291.86711777
1727191140,2024-09-24 15:19:00,BTC/USD,63298,63298,63298,63298,0.16114000,10199.83972
1727191080,2024-09-24 15:18:00,BTC/USD,63290,63290,63290,63290,0.00569513,360.4447777
1727191020,2024-09-24 15:17:00,BTC/USD,63313,63313,63282,63282,0.04488397,2840.34738954
1727190960,2024-09-24 15:16:00,BTC/USD,63259,63259,63230,63230,0.05776897,3652.7319731000002
1727190900,2024-09-24 15:15:00,BTC/USD,63238,63259,63233,63259,0.19953808,12622.57940272
1727190840,2024-09-24 15:14:00,BTC/USD,63281,63295,63227,63234,8.34333622,527582.52253548
1727190780,2024-09-24 15:13:00,BTC/USD,63360,63367,63281,63288,26.93753820,1704822.9176015998
1727190720,2024-09-24 15:12:00,BTC/USD,63309,63366,63309,63366,26.92824707,1706335.3038376202
1727190660,2024-09-24 15:11:00,BTC/USD,63240,63317,63240,63317,0.59197212,37481.89872204
1727190600,2024-09-24 15:10:00,BTC/USD,63296,63302,63281,63281,0.00158542,100.32696302
1727190540,2024-09-24 15:09:00,BTC/USD,63280,63309,63280,63309,2.33673074,147936.08641866
1727190480,2024-09-24 15:08:00,BTC/USD,63211,63280,63211,63280,5.07556131,321181.51969680004
1727190420,2024-09-24 15:07:00,BTC/USD,63165,63168,63165,63168,1.00000000,63168.0
1727190360,2024-09-24 15:06:00,BTC/USD,63102,63147,63102,63147,0.00792395,500.37367065000007
1727190300,2024-09-24 15:05:00,BTC/USD,63111,63111,63105,63105,0.10218000,6448.0689
1727190240,2024-09-24 15:04:00,BTC/USD,63151,63151,63151,63151,0.02724148,1720.3267034799999
1727190180,2024-09-24 15:03:00,BTC/USD,63093,63097,63092,63092,0.25231703,15919.18605676
1727190120,2024-09-24 15:02:00,BTC/USD,63106,63106,63106,63106,0.00247908,156.44482248
1727190060,2024-09-24 15:01:00,BTC/USD,63188,63188,63128,63131,0.02472938,1561.19048878
1727190000,2024-09-24 15:00:00,BTC/USD,63188,63211,63188,63211,0.00267899,169.34163689
1727189940,2024-09-24 14:59:00,BTC/USD,63202,63207,63189,63190,0.20330174,12846.636950600001
1727189880,2024-09-24 14:58:00,BTC/USD,63204,63204,63204,63204,0.00825105,521.4993642
1727189820,2024-09-24 14:57:00,BTC/USD,63181,63207,63181,63207,2.24210452,141716.70039564
1727189760,2024-09-24 14:56:00,BTC/USD,63125,63152,63098,63152,0.00952254,601.3674460799999
1727189700,2024-09-24 14:55:00,BTC/USD,63174,63174,63174,63174,0.00000000,0.0
1727189640,2024-09-24 14:54:00,BTC/USD,63151,63174,63151,63174,2.33652830,147607.8388242
1727189580,2024-09-24 14:53:00,BTC/USD,63142,63143,63130,63139,0.72485237,45766.45378943
1727189520,2024-09-24 14:52:00,BTC/USD,63071,63143,63071,63142,1.75893156,111062.45656152
1727189460,2024-09-24 14:51:00,BTC/USD,63080,63080,63080,63080,0.00008518,5.3731544
1727189400,2024-09-24 14:50:00,BTC/USD,63063,63080,63041,63051,2.60172982,164041.66688082
1727189340,2024-09-24 14:49:00,BTC/USD,63040,63055,63026,63055,0.39611298,24976.9039539
1727189280,2024-09-24 14:48:00,BTC/USD,63052,63052,63006,63022,0.34715345,21878.304725899998
1727189220,2024-09-24 14:47:00,BTC/USD,63113,63113,63037,63049,3.86557106,243720.38976194002
1727189160,2024-09-24 14:46:00,BTC/USD,63037,63113,63016,63113,4.70823811,297151.03183643
1727189100,2024-09-24 14:45:00,BTC/USD,62959,63037,62959,63037,21.70129061,1367984.25618257
1727189040,2024-09-24 14:44:00,BTC/USD,62883,62931,62883,62931,0.19879525,12510.38387775
1727188980,2024-09-24 14:43:00,BTC/USD,62820,62863,62820,62847,0.19725120,12396.6461664
1727188920,2024-09-24 14:42:00,BTC/USD,62773,62773,62756,62756,0.05895507,3699.78437292
1727188860,2024-09-24 14:41:00,BTC/USD,62827,62827,62755,62755,0.52115294,32704.9527497
1727188800,2024-09-24 14:40:00,BTC/USD,62801,62803,62801,62803,0.03251074,2041.77200422
1727188740,2024-09-24 14:39:00,BTC/USD,62889,62894,62831,62890,0.25288898,15904.1879522
1727188680,2024-09-24 14:38:00,BTC/USD,62825,62896,62825,62896,0.12955087,8148.231519520001
1727188620,2024-09-24 14:37:00,BTC/USD,62803,62852,62738,62845,5.68705444,357402.9362818
1727188560,2024-09-24 14:36:00,BTC/USD,62877,62877,62809,62809,2.38089837,149541.84572133
1727188500,2024-09-24 14:35:00,BTC/USD,62854,62854,62854,62854,0.00050000,31.427
1727188440,2024-09-24 14:34:00,BTC/USD,62916,62916,62876,62876,0.12446095,7825.6066922
1727188380,2024-09-24 14:33:00,BTC/USD,62929,62929,62929,62929,0.00000000,0.0
1727188320,2024-09-24 14:32:00,BTC/USD,62961,62961,62929,62929,0.00029348,18.46840292
1727188260,2024-09-24 14:31:00,BTC/USD,62948,62999,62948,62973,1.01751537,64075.995395009995
1727188200,2024-09-24 14:30:00,BTC/USD,62895,62895,62895,62895,0.11201000,7044.86895
1727188140,2024-09-24 14:29:00,BTC/USD,62886,62886,62834,62834,3.98701809,250520.29466706
1727188080,2024-09-24 14:28:00,BTC/USD,62985,62985,62890,62890,6.40793863,402995.26044070005
1727188020,2024-09-24 14:27:00,BTC/USD,63033,63033,62969,62969,3.82465884,240834.94249596001
1727187960,2024-09-24 14:26:00,BTC/USD,63102,63102,63022,63022,6.33487919,399236.75631217996
1727187900,2024-09-24 14:25:00,BTC/USD,63156,63156,63098,63099,0.56200195,35461.76104305
1727187840,2024-09-24 14:24:00,BTC/USD,63127,63127,63105,63105,1.72423009,108807.53982945
1727187780,2024-09-24 14:23:00,BTC/USD,63225,63225,63128,63166,6.22041043,392918.44522138004
1727187720,2024-09-24 14:22:00,BTC/USD,63215,63261,63215,63261,0.27459477,17371.139744969998
1727187660,2024-09-24 14:21:00,BTC/USD,63256,63256,63239,63239,0.01154389,730.02405971
1727187600,2024-09-24 14:20:00,BTC/USD,63236,63257,63236,63255,0.29024751,18359.60624505
1727187540,2024-09-24 14:19:00,BTC/USD,63258,63271,63213,63213,17.44657001,1102850.0300421298
1727187480,2024-09-24 14:18:00,BTC/USD,63224,63266,63224,63242,14.79826305,935871.7518080999
1727187420,2024-09-24 14:17:00,BTC/USD,63272,63272,63272,63272,0.00000000,0.0
1727187360,2024-09-24 14:16:00,BTC/USD,63269,63272,63261,63272,0.24969638,15798.78935536
1727187300,2024-09-24 14:15:00,BTC/USD,63257,63328,63204,63283,6.04204119,382358.49262677
1727187240,2024-09-24 14:14:00,BTC/USD,63290,63290,63257,63257,0.97027220,61376.5085554
1727187180,2024-09-24 14:13:00,BTC/USD,63325,63325,63258,63258,2.89154862,182913.58260396
1727187120,2024-09-24 14:12:00,BTC/USD,63358,63363,63326,63326,0.18280279,11576.16947954
1727187060,2024-09-24 14:11:00,BTC/USD,63493,63542,63305,63364,58.56225218,3710738.5471335202
1727187000,2024-09-24 14:10:00,BTC/USD,63447,63485,63443,63485,7.18325620,456029.019857
1727186940,2024-09-24 14:09:00,BTC/USD,63428,63428,63362,63404,2.54104530,161112.4362012
1727186880,2024-09-24 14:08:00,BTC/USD,63344,63445,63344,63403,3.92604493,248923.02669679
1727186820,2024-09-24 14:07:00,BTC/USD,63194,63371,63186,63331,42.28092076,2677692.99265156
1727186760,2024-09-24 14:06:00,BTC/USD,63125,63193,63113,63182,4.56690108,288545.94403656
1727186700,2024-09-24 14:05:00,BTC/USD,63196,63210,63154,63154,6.15856933,388938.28746682
1727186640,2024-09-24 14:04:00,BTC/USD,63168,63170,62910,63147,58.28358792,3680433.72638424
1727186580,2024-09-24 14:03:00,BTC/USD,63219,63219,63163,63185,5.35493984,338351.8737904
1727186520,2024-09-24 14:02:00,BTC/USD,63311,63311,63226,63226,6.80947416,430535.81324016
1727186460,2024-09-24 14:01:00,BTC/USD,63400,63424,63318,63318,8.79305934,556758.93129012
1727186400,2024-09-24 14:00:00,BTC/USD,63516,63516,63400,63400,9.28132772,588436.1774480001
1727186340,2024-09-24 13:59:00,BTC/USD,63531,63531,63523,63523,16.89556703,1073257.1044466898
1727186280,2024-09-24 13:58:00,BTC/USD,63652,63652,63582,63583,0.00925019,588.15483077
1727186220,2024-09-24 13:57:00,BTC/USD,63672,63672,63672,63672,0.12900000,8213.688
1727186160,2024-09-24 13:56:00,BTC/USD,63731,63731,63685,63685,0.00836532,532.7454042
1727186100,2024-09-24 13:55:00,BTC/USD,63748,63757,63728,63728,0.04545455,2896.7275624000004
1727186040,2024-09-24 13:54:00,BTC/USD,63755,63759,63745,63745,0.21073910,13433.5639295
1727185980,2024-09-24 13:53:00,BTC/USD,63745,63745,63745,63745,0.23531508,15000.1597746
1727185920,2024-09-24 13:52:00,BTC/USD,63736,63738,63736,63738,0.09428340,6009.4353492
1727185860,2024-09-24 13:51:00,BTC/USD,63740,63742,63738,63738,0.00254991,162.52616358
1727185800,2024-09-24 13:50:00,BTC/USD,63695,63738,63668,63732,2.40622915,153353.7961878
1727185740,2024-09-24 13:49:00,BTC/USD,63759,63759,63716,63723,0.18037886,11494.28209578
1727185680,2024-09-24 13:48:00,BTC/USD,63740,63752,63736,63752,1.15969987,73933.18611224
1727185620,2024-09-24 13:47:00,BTC/USD,63703,63745,63691,63745,2.46806711,157326.93792695
1727185560,2024-09-24 13:46:00,BTC/USD,63653,63737,63653,63718,6.46440346,411898.85966427997
1727185500,2024-09-24 13:45:00,BTC/USD,63628,63628,63621,63621,1.29623991,82468.07931411
1727185440,2024-09-24 13:44:00,BTC/USD,63615,63629,63615,63629,0.02136938,1359.71228002
1727185380,2024-09-24 13:43:00,BTC/USD,63580,63580,63580,63580,0.07900000,5022.82
1727185320,2024-09-24 13:42:00,BTC/USD,63546,63572,63546,63568,0.21831390,13877.7779952
1727185260,2024-09-24 13:41:00,BTC/USD,63531,63531,63531,63531,0.00000000,0.0
1727185200,2024-09-24 13:40:00,BTC/USD,63612,63612,63530,63531,0.10385467,6597.99103977
1727185140,2024-09-24 13:39:00,BTC/USD,63647,63647,63592,63592,0.07567895,4812.5757883999995
1727185080,2024-09-24 13:38:00,BTC/USD,63628,63628,63628,63628,0.00000000,0.0
1727185020,2024-09-24 13:37:00,BTC/USD,63632,63632,63628,63628,0.01023475,651.216673
1727184960,2024-09-24 13:36:00,BTC/USD,63539,63645,63539,63631,9.29982235,591756.99595285
1727184900,2024-09-24 13:35:00,BTC/USD,63510,63510,63510,63510,0.00446000,283.25460000000004
1727184840,2024-09-24 13:34:00,BTC/USD,63417,63460,63417,63460,0.18551082,11772.5166372
1727184780,2024-09-24 13:33:00,BTC/USD,63504,63504,63504,63504,0.00000000,0.0
1727184720,2024-09-24 13:32:00,BTC/USD,63436,63504,63433,63504,0.24198866,15367.24786464
1727184660,2024-09-24 13:31:00,BTC/USD,63439,63449,63417,63449,7.97447408,505972.40590192
1727184600,2024-09-24 13:30:00,BTC/USD,63463,63463,63455,63455,0.00582097,369.36965134999997
1727184540,2024-09-24 13:29:00,BTC/USD,63479,63479,63472,63472,0.03953000,2509.0481600000003
1727184480,2024-09-24 13:28:00,BTC/USD,63458,63458,63458,63458,0.00328721,208.59977218
1727184420,2024-09-24 13:27:00,BTC/USD,63476,63476,63476,63476,0.00082157,52.14997732
1727184360,2024-09-24 13:26:00,BTC/USD,63529,63529,63484,63484,0.02295250,1457.11651
1727184300,2024-09-24 13:25:00,BTC/USD,63539,63539,63539,63539,0.00037868,24.06094852
1727184240,2024-09-24 13:24:00,BTC/USD,63530,63545,63530,63545,0.01165556,740.6525602
1727184180,2024-09-24 13:23:00,BTC/USD,63545,63545,63545,63545,0.00014346,9.116165700000002
1727184120,2024-09-24 13:22:00,BTC/USD,63562,63562,63552,63552,0.05072201,3223.4851795199997
1727184060,2024-09-24 13:21:00,BTC/USD,63548,63548,63548,63548,0.00082064,52.15003072
1727184000,2024-09-24 13:20:00,BTC/USD,63494,63494,63494,63494,0.00000000,0.0
1727183940,2024-09-24 13:19:00,BTC/USD,63494,63494,63494,63494,0.00000000,0.0
1727183880,2024-09-24 13:18:00,BTC/USD,63494,63494,63494,63494,0.00000000,0.0
1727183820,2024-09-24 13:17:00,BTC/USD,63509,63509,63489,63494,0.03463500,2199.11469
1727183760,2024-09-24 13:16:00,BTC/USD,63481,63481,63469,63469,0.00865405,549.2638994499999
1727183700,2024-09-24 13:15:00,BTC/USD,63523,63523,63522,63522,0.10492577,6665.09476194
1727183640,2024-09-24 13:14:00,BTC/USD,63533,63533,63533,63533,0.00164167,104.30022011
1727183580,2024-09-24 13:13:00,BTC/USD,63554,63554,63550,63550,0.04822576,3064.747048
1727183520,2024-09-24 13:12:00,BTC/USD,63523,63545,63523,63545,0.00574534,365.0876303
1727183460,2024-09-24 13:11:00,BTC/USD,63523,63523,63523,63523,0.00056506,35.89430638
1727183400,2024-09-24 13:10:00,BTC/USD,63496,63517,63496,63517,0.00985103,625.70787251
1727183340,2024-09-24 13:09:00,BTC/USD,63442,63481,63442,63481,0.10480681,6653.24110561
1727183280,2024-09-24 13:08:00,BTC/USD,63435,63435,63435,63435,0.01150941,730.0994233499999
1727183220,2024-09-24 13:07:00,BTC/USD,63432,63455,63432,63436,0.01134261,719.52980796
1727183160,2024-09-24 13:06:00,BTC/USD,63452,63455,63439,63455,0.08072363,5122.317941650001
1727183100,2024-09-24 13:05:00,BTC/USD,63453,63453,63453,63453,0.01321868,838.76490204
1727183040,2024-09-24 13:04:00,BTC/USD,63441,63444,63436,63444,0.00686000,435.22584
1727182980,2024-09-24 13:03:00,BTC/USD,63491,63491,63473,63475,0.15591974,9897.0054965
1727182920,2024-09-24 13:02:00,BTC/USD,63487,63490,63487,63490,0.13870594,8806.4401306
1727182860,2024-09-24 13:01:00,BTC/USD,63435,63451,63435,63449,0.17739313,11255.41670537
1727182800,2024-09-24 13:00:00,BTC/USD,63443,63485,63434,63434,0.83172353,52759.55040202
1727182740,2024-09-24 12:59:00,BTC/USD,63449,63449,63445,63445,0.44831899,28443.598320549998
1727182680,2024-09-24 12:58:00,BTC/USD,63455,63457,63450,63450,0.38908842,24687.660249
1727182620,2024-09-24 12:57:00,BTC/USD,63441,63475,63440,63448,1.70979364,108482.98687072
1727182560,2024-09-24 12:56:00,BTC/USD,63444,63446,63444,63445,0.11105985,7046.19218325
1727182500,2024-09-24 12:55:00,BTC/USD,63425,63425,63418,63418,0.24196680,15345.0505224
1727182440,2024-09-24 12:54:00,BTC/USD,63433,63433,63433,63433,0.00164425,104.29971025
1727182380,2024-09-24 12:53:00,BTC/USD,63448,63448,63425,63425,1.01936608,64653.293624
1727182320,2024-09-24 12:52:00,BTC/USD,63496,63496,63439,63439,3.04936279,193448.52603481
1727182260,2024-09-24 12:51:00,BTC/USD,63440,63440,63440,63440,0.00000000,0.0
1727182200,2024-09-24 12:50:00,BTC/USD,63440,63440,63440,63440,0.00179133,113.6419752
1727182140,2024-09-24 12:49:00,BTC/USD,63508,63508,63447,63458,0.22412398,14222.45952284
1727182080,2024-09-24 12:48:00,BTC/USD,63511,63511,63511,63511,0.03190000,2026.0008999999998
1727182020,2024-09-24 12:47:00,BTC/USD,63518,63518,63517,63517,0.12695821,8064.00462457
1727181960,2024-09-24 12:46:00,BTC/USD,63571,63571,63563,63563,0.09968483,6336.26684929
1727181900,2024-09-24 12:45:00,BTC/USD,63563,63567,63563,63567,0.00542267,344.70286389
1727181840,2024-09-24 12:44:00,BTC/USD,63578,63578,63578,63578,0.00049500,31.47111
1727181780,2024-09-24 12:43:00,BTC/USD,63575,63577,63575,63577,0.07424879,4720.515321829999
1727181720,2024-09-24 12:42:00,BTC/USD,63522,63522,63522,63522,0.00090388,57.416265360000004
1727181660,2024-09-24 12:41:00,BTC/USD,63518,63518,63518,63518,0.00821026,521.49929468
1727181600,2024-09-24 12:40:00,BTC/USD,63578,63578,63512,63512,0.04828093,3066.41842616
1727181540,2024-09-24 12:39:00,BTC/USD,63584,63586,63583,63583,0.13157996,8366.24859668
1727181480,2024-09-24 12:38:00,BTC/USD,63552,63591,63552,63590,0.80961486,51483.40894740001
1727181420,2024-09-24 12:37:00,BTC/USD,63544,63544,63515,63515,0.02317000,1471.64255
1727181360,2024-09-24 12:36:00,BTC/USD,63618,63618,63530,63537,0.00897413,570.18929781
1727181300,2024-09-24 12:35:00,BTC/USD,63598,63598,63596,63596,0.00500000,317.98
1727181240,2024-09-24 12:34:00,BTC/USD,63610,63610,63598,63598,0.00127001,80.77009598000001
1727181180,2024-09-24 12:33:00,BTC/USD,63622,63622,63622,63622,0.00000000,0.0
1727181120,2024-09-24 12:32:00,BTC/USD,63643,63643,63622,63622,0.01418223,902.30183706
1727181060,2024-09-24 12:31:00,BTC/USD,63640,63640,63640,63640,0.00034570,22.000348
1727181000,2024-09-24 12:30:00,BTC/USD,63565,63565,63565,63565,0.00504000,320.36760000000004
1727180940,2024-09-24 12:29:00,BTC/USD,63583,63583,63583,63583,0.00000000,0.0
1727180880,2024-09-24 12:28:00,BTC/USD,63609,63609,63583,63583,0.00150000,95.3745
1727180820,2024-09-24 12:27:00,BTC/USD,63624,63624,63610,63610,0.00364620,231.934782
1727180760,2024-09-24 12:26:00,BTC/USD,63601,63601,63595,63595,0.03711083,2360.06323385
1727180700,2024-09-24 12:25:00,BTC/USD,63645,63645,63628,63628,0.25433072,16182.55505216
1727180640,2024-09-24 12:24:00,BTC/USD,63622,63638,63622,63638,1.70160981,108287.04508878
1727180580,2024-09-24 12:23:00,BTC/USD,63615,63615,63615,63615,15.17339525,965255.53882875
1727180520,2024-09-24 12:22:00,BTC/USD,63614,63614,63614,63614,0.00050000,31.807000000000002
1727180460,2024-09-24 12:21:00,BTC/USD,63592,63615,63592,63615,1.16658853,74212.52933595
1727180400,2024-09-24 12:20:00,BTC/USD,63567,63567,63567,63567,0.00000000,0.0
1727180340,2024-09-24 12:19:00,BTC/USD,63567,63567,63567,63567,0.00000000,0.0
1727180280,2024-09-24 12:18:00,BTC/USD,63567,63567,63567,63567,0.00050000,31.7835
1727180220,2024-09-24 12:17:00,BTC/USD,63551,63565,63551,63565,0.01703375,1082.75031875
1727180160,2024-09-24 12:16:00,BTC/USD,63520,63520,63520,63520,0.00031000,19.6912
1727180100,2024-09-24 12:15:00,BTC/USD,63502,63502,63502,63502,0.00574863,365.04950226
1727180040,2024-09-24 12:14:00,BTC/USD,63518,63518,63505,63505,0.00100000,63.505
1727179980,2024-09-24 12:13:00,BTC/USD,63517,63517,63517,63517,0.00050000,31.7585
1727179920,2024-09-24 12:12:00,BTC/USD,63524,63524,63509,63509,0.00136000,86.37224
1727179860,2024-09-24 12:11:00,BTC/USD,63492,63492,63492,63492,0.00000000,0.0
1727179800,2024-09-24 12:10:00,BTC/USD,63568,63568,63492,63492,0.08630350,5479.581822
1727179740,2024-09-24 12:09:00,BTC/USD,63563,63563,63563,63563,0.01791428,1138.68537964
1727179680,2024-09-24 12:08:00,BTC/USD,63592,63592,63572,63572,0.12173596,7738.99844912
1727179620,2024-09-24 12:07:00,BTC/USD,63592,63592,63592,63592,0.00492043,312.89998456
1727179560,2024-09-24 12:06:00,BTC/USD,63546,63546,63546,63546,0.00000000,0.0
1727179500,2024-09-24 12:05:00,BTC/USD,63524,63546,63522,63546,0.07032327,4468.7625154199995
1727179440,2024-09-24 12:04:00,BTC/USD,63508,63530,63488,63530,0.64400999,40913.9546647
1727179380,2024-09-24 12:03:00,BTC/USD,63493,63493,63493,63493,0.01297733,823.9696136900001
1727179320,2024-09-24 12:02:00,BTC/USD,63499,63499,63499,63499,0.00000000,0.0
1727179260,2024-09-24 12:01:00,BTC/USD,63500,63500,63499,63499,0.10112859,6421.564336410001
1727179200,2024-09-24 12:00:00,BTC/USD,63501,63506,63501,63506,0.61457662,39029.30282972
1727179140,2024-09-24 11:59:00,BTC/USD,63466,63466,63466,63466,0.00164319,104.28669654000001
1727179080,2024-09-24 11:58:00,BTC/USD,63470,63470,63470,63470,0.00000000,0.0
1727179020,2024-09-24 11:57:00,BTC/USD,63475,63475,63470,63470,0.05779687,3668.3673389
1727178960,2024-09-24 11:56:00,BTC/USD,63471,63471,63471,63471,0.00821634,521.49931614
1727178900,2024-09-24 11:55:00,BTC/USD,63503,63503,63488,63488,0.00984691,625.16062208
1727178840,2024-09-24 11:54:00,BTC/USD,63516,63516,63509,63509,0.01822846,1157.67126614
1727178780,2024-09-24 11:53:00,BTC/USD,63496,63496,63495,63495,0.02341298,1486.6071651
1727178720,2024-09-24 11:52:00,BTC/USD,63513,63513,63493,63493,0.00328469,208.55482217
1727178660,2024-09-24 11:51:00,BTC/USD,63481,63481,63481,63481,0.00410753,260.75011193
1727178600,2024-09-24 11:50:00,BTC/USD,63491,63491,63491,63491,0.01326018,841.90208838
1727178540,2024-09-24 11:49:00,BTC/USD,63477,63492,63477,63492,0.01664290,1056.6910068
1727178480,2024-09-24 11:48:00,BTC/USD,63496,63501,63496,63501,0.07321233,4649.056167330001
1727178420,2024-09-24 11:47:00,BTC/USD,63496,63496,63496,63496,0.00821311,521.4996325599999
1727178360,2024-09-24 11:46:00,BTC/USD,63470,63470,63470,63470,0.00078777,49.9997619
1727178300,2024-09-24 11:45:00,BTC/USD,63502,63503,63463,63463,0.16572393,10517.33776959
1727178240,2024-09-24 11:44:00,BTC/USD,63492,63492,63492,63492,0.00000000,0.0
1727178180,2024-09-24 11:43:00,BTC/USD,63513,63513,63492,63492,0.00985291,625.58096172
1727178120,2024-09-24 11:42:00,BTC/USD,63527,63527,63527,63527,0.00000000,0.0
1727178060,2024-09-24 11:41:00,BTC/USD,63535,63535,63527,63527,0.02069498,1314.6899944600002
1727178000,2024-09-24 11:40:00,BTC/USD,63581,63581,63573,63573,0.07819205,4970.90319465
1727177940,2024-09-24 11:39:00,BTC/USD,63592,63592,63592,63592,0.00163822,104.17768624
1727177880,2024-09-24 11:38:00,BTC/USD,63592,63592,63592,63592,0.00500000,317.96
1727177820,2024-09-24 11:37:00,BTC/USD,63592,63592,63592,63592,0.00156249,99.36186407999999
1727177760,2024-09-24 11:36:00,BTC/USD,63592,63592,63592,63592,0.00061507,39.11353144
1727177700,2024-09-24 11:35:00,BTC/USD,63554,63589,63554,63589,0.01316018,836.8426860200001
1727177640,2024-09-24 11:34:00,BTC/USD,63531,63546,63531,63546,0.03658717,2324.96830482
1727177580,2024-09-24 11:33:00,BTC/USD,63516,63516,63516,63516,0.00000000,0.0
1727177520,2024-09-24 11:32:00,BTC/USD,63522,63522,63516,63516,0.01588134,1008.71919144
1727177460,2024-09-24 11:31:00,BTC/USD,63519,63523,63519,63523,0.00240870,153.0078501
1727177400,2024-09-24 11:30:00,BTC/USD,63514,63516,63514,63516,0.00784847,498.50342051999996
1727177340,2024-09-24 11:29:00,BTC/USD,63516,63516,63516,63516,0.00164210,104.2996236
1727177280,2024-09-24 11:28:00,BTC/USD,63464,63464,63464,63464,0.00000000,0.0
1727177220,2024-09-24 11:27:00,BTC/USD,63464,63464,63464,63464,0.00000000,0.0
1727177160,2024-09-24 11:26:00,BTC/USD,63464,63464,63464,63464,0.00000000,0.0
1727177100,2024-09-24 11:25:00,BTC/USD,63467,63469,63464,63464,0.04262156,2704.93468384
1727177040,2024-09-24 11:24:00,BTC/USD,63502,63502,63441,63441,2.79440151,177279.62619591
1727176980,2024-09-24 11:23:00,BTC/USD,63508,63508,63508,63508,0.03530000,2241.8324
1727176920,2024-09-24 11:22:00,BTC/USD,63500,63500,63500,63500,0.00000000,0.0
1727176860,2024-09-24 11:21:00,BTC/USD,63484,63500,63469,63500,0.04051831,2572.9126850000002
1727176800,2024-09-24 11:20:00,BTC/USD,63478,63493,63478,63493,0.11076997,7033.117705209999
1727176740,2024-09-24 11:19:00,BTC/USD,63478,63478,63478,63478,0.00000000,0.0
1727176680,2024-09-24 11:18:00,BTC/USD,63470,63478,63470,63478,0.04967169,3153.05953782
1727176620,2024-09-24 11:17:00,BTC/USD,63421,63421,63421,63421,0.00000000,0.0
1727176560,2024-09-24 11:16:00,BTC/USD,63421,63421,63421,63421,0.00000000,0.0
1727176500,2024-09-24 11:15:00,BTC/USD,63419,63421,63419,63421,0.49857102,31619.872659419998
1727176440,2024-09-24 11:14:00,BTC/USD,63387,63389,63387,63389,0.05522723,3500.79888247
1727176380,2024-09-24 11:13:00,BTC/USD,63427,63429,63425,63425,0.01891088,1199.4225640000002
1727176320,2024-09-24 11:12:00,BTC/USD,63397,63397,63397,63397,0.00000000,0.0
1727176260,2024-09-24 11:11:00,BTC/USD,63397,63397,63397,63397,0.08922593,5656.656284209999
1727176200,2024-09-24 11:10:00,BTC/USD,63401,63408,63394,63401,1.08017623,68484.25315823
1727176140,2024-09-24 11:09:00,BTC/USD,63403,63403,63403,63403,0.00822503,521.49157709
1727176080,2024-09-24 11:08:00,BTC/USD,63439,63439,63401,63401,2.94838826,186930.76407226
1727176020,2024-09-24 11:07:00,BTC/USD,63456,63456,63440,63440,0.00986402,625.7734287999999
1727175960,2024-09-24 11:06:00,BTC/USD,63442,63442,63442,63442,0.00000000,0.0
1727175900,2024-09-24 11:05:00,BTC/USD,63447,63447,63442,63442,0.31146469,19759.94286298
1727175840,2024-09-24 11:04:00,BTC/USD,63440,63443,63439,63439,0.20807575,13200.11750425
1727175780,2024-09-24 11:03:00,BTC/USD,63455,63455,63447,63447,1.13778575,72189.09248025
1727175720,2024-09-24 11:02:00,BTC/USD,63508,63508,63462,63462,3.32307296,210888.85618752002
1727175660,2024-09-24 11:01:00,BTC/USD,63518,63518,63509,63517,0.04140565,2629.96267105
1727175600,2024-09-24 11:00:00,BTC/USD,63531,63544,63517,63517,0.04410995,2801.7316941500003
1727175540,2024-09-24 10:59:00,BTC/USD,63554,63554,63538,63538,0.00437839,278.19414382
1727175480,2024-09-24 10:58:00,BTC/USD,63567,63567,63567,63567,0.00820329,521.45853543
1727175420,2024-09-24 10:57:00,BTC/USD,63557,63557,63557,63557,0.00000000,0.0
1727175360,2024-09-24 10:56:00,BTC/USD,63557,63557,63557,63557,0.00164105,104.30021485
1727175300,2024-09-24 10:55:00,BTC/USD,63561,63561,63560,63560,0.05302598,3370.3312888
1727175240,2024-09-24 10:54:00,BTC/USD,63577,63577,63554,63554,0.00815068,518.00831672
1727175180,2024-09-24 10:53:00,BTC/USD,63584,63584,63584,63584,0.00217774,138.46942016
1727175120,2024-09-24 10:52:00,BTC/USD,63586,63586,63586,63586,0.00387924,246.66535464
1727175060,2024-09-24 10:51:00,BTC/USD,63601,63601,63589,63589,0.01391400,884.777346
1727175000,2024-09-24 10:50:00,BTC/USD,63639,63639,63617,63619,0.13452011,8558.03487809
1727174940,2024-09-24 10:49:00,BTC/USD,63635,63635,63635,63635,0.00000000,0.0
1727174880,2024-09-24 10:48:00,BTC/USD,63634,63635,63634,63635,0.17028388,10836.0147038
1727174820,2024-09-24 10:47:00,BTC/USD,63623,63623,63623,63623,0.00245901,156.44959323
1727174760,2024-09-24 10:46:00,BTC/USD,63643,63643,63633,63633,0.00337828,214.97009124
1727174700,2024-09-24 10:45:00,BTC/USD,63668,63668,63667,63667,0.04501076,2865.70005692
1727174640,2024-09-24 10:44:00,BTC/USD,63648,63648,63648,63648,0.00000000,0.0
1727174580,2024-09-24 10:43:00,BTC/USD,63648,63648,63648,63648,0.03250000,2068.56
1727174520,2024-09-24 10:42:00,BTC/USD,63632,63641,63632,63641,0.03059012,1946.7858269199999
1727174460,2024-09-24 10:41:00,BTC/USD,63604,63604,63604,63604,0.00000000,0.0
1727174400,2024-09-24 10:40:00,BTC/USD,63604,63604,63604,63604,0.00000000,0.0
1727174340,2024-09-24 10:39:00,BTC/USD,63626,63628,63604,63604,0.72656638,46212.52803352
1727174280,2024-09-24 10:38:00,BTC/USD,63630,63630,63622,63622,0.00221770,141.0945094
1727174220,2024-09-24 10:37:00,BTC/USD,63646,63646,63630,63630,0.02277817,1449.3749571
1727174160,2024-09-24 10:36:00,BTC/USD,63644,63644,63637,63637,0.01319350,839.5947595
1727174100,2024-09-24 10:35:00,BTC/USD,63667,63668,63658,63658,0.25819221,16435.999704179998
1727174040,2024-09-24 10:34:00,BTC/USD,63662,63667,63660,63667,0.49331757,31408.04972919
1727173980,2024-09-24 10:33:00,BTC/USD,63661,63661,63655,63657,0.03869182,2463.00518574
1727173920,2024-09-24 10:32:00,BTC/USD,63664,63671,63661,63661,0.03511370,2235.3732557
1727173860,2024-09-24 10:31:00,BTC/USD,63702,63702,63662,63662,0.10430471,6640.24644802
1727173800,2024-09-24 10:30:00,BTC/USD,63676,63701,63676,63701,0.07362817,4690.18805717
1727173740,2024-09-24 10:29:00,BTC/USD,63638,63675,63638,63675,0.89585056,57043.284408
1727173680,2024-09-24 10:28:00,BTC/USD,63633,63638,63633,63638,0.01237589,787.57688782
1727173620,2024-09-24 10:27:00,BTC/USD,63627,63627,63627,63627,0.00000000,0.0
1727173560,2024-09-24 10:26:00,BTC/USD,63627,63627,63627,63627,0.03360000,2137.8671999999997
1727173500,2024-09-24 10:25:00,BTC/USD,63652,63652,63638,63646,0.04790000,3048.6434
1727173440,2024-09-24 10:24:00,BTC/USD,63674,63674,63649,63649,0.07089443,4512.35957507
1727173380,2024-09-24 10:23:00,BTC/USD,63667,63673,63667,63673,0.19486173,12407.430934290001
1727173320,2024-09-24 10:22:00,BTC/USD,63667,63667,63644,63662,0.04524620,2880.4635844
1727173260,2024-09-24 10:21:00,BTC/USD,63664,63664,63664,63664,0.00500000,318.32
1727173200,2024-09-24 10:20:00,BTC/USD,63664,63668,63650,63650,0.00497741,316.8121465
1727173140,2024-09-24 10:19:00,BTC/USD,63640,63641,63640,63641,0.01447445,921.16847245
1727173080,2024-09-24 10:18:00,BTC/USD,63641,63641,63620,63620,0.02000000,1272.4
1727173020,2024-09-24 10:17:00,BTC/USD,63666,63666,63657,63659,0.01819092,1158.01577628
1727172960,2024-09-24 10:16:00,BTC/USD,63589,63661,63589,63639,7.70626879,490419.23952681
1727172900,2024-09-24 10:15:00,BTC/USD,63553,63561,63553,63560,0.08407869,5344.0415364
1727172840,2024-09-24 10:14:00,BTC/USD,63552,63552,63544,63544,0.01373175,872.5703219999999
1727172780,2024-09-24 10:13:00,BTC/USD,63552,63552,63552,63552,0.00023697,15.05991744
1727172720,2024-09-24 10:12:00,BTC/USD,63537,63554,63537,63554,0.00256913,163.27848802000003
1727172660,2024-09-24 10:11:00,BTC/USD,63539,63539,63531,63536,0.06891934,4378.85918624
1727172600,2024-09-24 10:10:00,BTC/USD,63576,63591,63533,63533,0.02735655,1738.04369115
1727172540,2024-09-24 10:09:00,BTC/USD,63580,63580,63572,63575,0.33724270,21440.2046525
1727172480,2024-09-24 10:08:00,BTC/USD,63584,63584,63574,63574,0.00383606,243.87367844
1727172420,2024-09-24 10:07:00,BTC/USD,63592,63605,63591,63605,0.08864478,5638.251231900001
1727172360,2024-09-24 10:06:00,BTC/USD,63577,63584,63577,63584,0.01063463,676.1923139200001
1727172300,2024-09-24 10:05:00,BTC/USD,63577,63577,63577,63577,0.00191687,121.86884399
1727172240,2024-09-24 10:04:00,BTC/USD,63550,63577,63540,63577,0.00868752,552.32645904
1727172180,2024-09-24 10:03:00,BTC/USD,63522,63538,63522,63538,0.04105438,2608.5131964400002
1727172120,2024-09-24 10:02:00,BTC/USD,63511,63522,63504,63522,0.00100335,63.734798700000006
1727172060,2024-09-24 10:01:00,BTC/USD,63517,63517,63513,63513,0.01127021,715.80484773
1727172000,2024-09-24 10:00:00,BTC/USD,63522,63522,63515,63515,0.03397863,2158.1526844500004
1727171940,2024-09-24 09:59:00,BTC/USD,63523,63523,63523,63523,0.03941077,2503.49034271
1727171880,2024-09-24 09:58:00,BTC/USD,63522,63522,63521,63521,0.00948116,602.25276436
1727171820,2024-09-24 09:57:00,BTC/USD,63516,63516,63516,63516,0.00164210,104.2996236
1727171760,2024-09-24 09:56:00,BTC/USD,63521,63521,63521,63521,0.00000000,0.0
1727171700,2024-09-24 09:55:00,BTC/USD,63521,63521,63521,63521,0.00000000,0.0
1727171640,2024-09-24 09:54:00,BTC/USD,63521,63521,63521,63521,0.00000000,0.0
1727171580,2024-09-24 09:53:00,BTC/USD,63518,63521,63518,63521,0.23293472,14796.246349120001
1727171520,2024-09-24 09:52:00,BTC/USD,63517,63518,63517,63518,0.02548817,1618.95758206
1727171460,2024-09-24 09:51:00,BTC/USD,63515,63518,63515,63518,0.00089012,56.53864216
1727171400,2024-09-24 09:50:00,BTC/USD,63517,63517,63517,63517,0.04050000,2572.4385
1727171340,2024-09-24 09:49:00,BTC/USD,63518,63522,63505,63505,1.53753586,97641.2147893
1727171280,2024-09-24 09:48:00,BTC/USD,63519,63519,63519,63519,0.28805199,18296.77435281
1727171220,2024-09-24 09:47:00,BTC/USD,63530,63530,63518,63518,0.00595404,378.18871272
1727171160,2024-09-24 09:46:00,BTC/USD,63558,63558,63540,63540,0.01632204,1037.1024216
1727171100,2024-09-24 09:45:00,BTC/USD,63519,63519,63519,63519,0.00000000,0.0
1727171040,2024-09-24 09:44:00,BTC/USD,63519,63519,63519,63519,0.00821014,521.4998826599999
1727170980,2024-09-24 09:43:00,BTC/USD,63528,63529,63528,63529,0.14739848,9364.07803592
1727170920,2024-09-24 09:42:00,BTC/USD,63560,63560,63516,63516,0.02723630,1729.9408308000002
1727170860,2024-09-24 09:41:00,BTC/USD,63564,63564,63564,63564,0.00923605,587.0802822
1727170800,2024-09-24 09:40:00,BTC/USD,63584,63584,63584,63584,0.00190567,121.17012127999999
1727170740,2024-09-24 09:39:00,BTC/USD,63558,63577,63558,63577,0.26735478,16997.614848060002
1727170680,2024-09-24 09:38:00,BTC/USD,63500,63531,63500,63531,0.18344208,11654.25878448
1727170620,2024-09-24 09:37:00,BTC/USD,63512,63512,63512,63512,0.20268345,12872.831276399998
1727170560,2024-09-24 09:36:00,BTC/USD,63593,63593,63500,63500,5.85952153,372079.61715500004
1727170500,2024-09-24 09:35:00,BTC/USD,63607,63608,63598,63601,0.32051169,20384.86399569
1727170440,2024-09-24 09:34:00,BTC/USD,63610,63610,63610,63610,0.00500000,318.05
1727170380,2024-09-24 09:33:00,BTC/USD,63604,63611,63604,63611,0.01500000,954.165
1727170320,2024-09-24 09:32:00,BTC/USD,63620,63620,63608,63609,0.01500000,954.135
1727170260,2024-09-24 09:31:00,BTC/USD,63613,63613,63612,63612,0.01000000,636.12
1727170200,2024-09-24 09:30:00,BTC/USD,63595,63620,63595,63616,0.01344905,855.5747648
1727170140,2024-09-24 09:29:00,BTC/USD,63599,63599,63599,63599,0.00000000,0.0
1727170080,2024-09-24 09:28:00,BTC/USD,63605,63605,63599,63599,0.17580473,11181.00502327
1727170020,2024-09-24 09:27:00,BTC/USD,63590,63590,63590,63590,0.00820097,521.4996823
1727169960,2024-09-24 09:26:00,BTC/USD,63584,63584,63577,63577,1.24255542,78997.94593734
1727169900,2024-09-24 09:25:00,BTC/USD,63595,63595,63584,63584,0.25137794,15983.61493696
1727169840,2024-09-24 09:24:00,BTC/USD,63584,63584,63584,63584,0.21508567,13676.00724128
1727169780,2024-09-24 09:23:00,BTC/USD,63615,63615,63596,63596,0.12886838,8195.513494480001
1727169720,2024-09-24 09:22:00,BTC/USD,63601,63601,63601,63601,0.00021000,13.35621
1727169660,2024-09-24 09:21:00,BTC/USD,63598,63598,63598,63598,0.00500000,317.99
1727169600,2024-09-24 09:20:00,BTC/USD,63630,63630,63585,63585,2.40347466,152824.93625610002
1727169540,2024-09-24 09:19:00,BTC/USD,63681,63683,63635,63635,0.04184000,2662.4884
1727169480,2024-09-24 09:18:00,BTC/USD,63680,63683,63649,63677,2.95531414,188185.53849278
1727169420,2024-09-24 09:17:00,BTC/USD,63686,63692,63672,63680,1.64715864,104891.06219520001
1727169360,2024-09-24 09:16:00,BTC/USD,63665,63685,63660,63684,1.53084551,97490.36545884
1727169300,2024-09-24 09:15:00,BTC/USD,63661,63684,63630,63660,2.99538244,190686.0461304
1727169240,2024-09-24 09:14:00,BTC/USD,63693,63693,63661,63661,1.77028263,112697.96250843
1727169180,2024-09-24 09:13:00,BTC/USD,63706,63706,63684,63685,6.80020185,433070.85481725
1727169120,2024-09-24 09:12:00,BTC/USD,63709,63711,63706,63706,2.77097036,176527.43775416003
1727169060,2024-09-24 09:11:00,BTC/USD,63707,63735,63707,63710,0.95917700,61109.16667
1727169000,2024-09-24 09:10:00,BTC/USD,63724,63727,63706,63706,13.15011088,837740.96372128
1727168940,2024-09-24 09:09:00,BTC/USD,63774,63774,63714,63721,0.75441425,48072.03042425
1727168880,2024-09-24 09:08:00,BTC/USD,63794,63794,63768,63782,0.87901322,56065.22119804
1727168820,2024-09-24 09:07:00,BTC/USD,63800,63802,63798,63798,0.65427460,41741.410930800004
1727168760,2024-09-24 09:06:00,BTC/USD,63800,63807,63796,63797,0.38527100,24579.133986999997
1727168700,2024-09-24 09:05:00,BTC/USD,63814,63814,63792,63792,0.52814706,33691.55725152
1727168640,2024-09-24 09:04:00,BTC/USD,63866,63866,63821,63821,0.06572020,4194.3288842
1727168580,2024-09-24 09:03:00,BTC/USD,63873,63873,63856,63869,0.68964773,44047.11086737
1727168520,2024-09-24 09:02:00,BTC/USD,63862,63865,63860,63860,0.20017915,12783.440519
1727168460,2024-09-24 09:01:00,BTC/USD,63882,63896,63862,63862,1.82607194,116616.60623228
1727168400,2024-09-24 09:00:00,BTC/USD,63858,63889,63858,63883,0.40722013,26014.44356479
1727168340,2024-09-24 08:59:00,BTC/USD,63875,63875,63859,63860,0.07839737,5006.4560482
1727168280,2024-09-24 08:58:00,BTC/USD,63903,63909,63876,63876,0.15598569,9963.74193444
1727168220,2024-09-24 08:57:00,BTC/USD,63909,63929,63903,63903,0.76076611,48615.236727330004
1727168160,2024-09-24 08:56:00,BTC/USD,63902,63921,63895,63905,1.73881805,111119.16748525
1727168100,2024-09-24 08:55:00,BTC/USD,63860,63905,63860,63905,11.74800294,750756.1278806999
1727168040,2024-09-24 08:54:00,BTC/USD,63844,63860,63844,63860,11.02234994,703887.2671684
1727167980,2024-09-24 08:53:00,BTC/USD,63822,63822,63822,63822,0.00050000,31.911
1727167920,2024-09-24 08:52:00,BTC/USD,63842,63842,63796,63804,0.62139299,39647.35833396
1727167860,2024-09-24 08:51:00,BTC/USD,63844,63844,63843,63843,0.51500000,32879.145000000004
1727167800,2024-09-24 08:50:00,BTC/USD,63814,63837,63814,63837,2.43516634,155453.71364658
1727167740,2024-09-24 08:49:00,BTC/USD,63806,63806,63806,63806,0.02732406,1743.43897236
1727167680,2024-09-24 08:48:00,BTC/USD,63791,63806,63791,63800,1.75491311,111963.456418
1727167620,2024-09-24 08:47:00,BTC/USD,63791,63791,63789,63789,0.13417513,8558.89736757
1727167560,2024-09-24 08:46:00,BTC/USD,63790,63790,63778,63778,2.00000000,127556.0
1727167500,2024-09-24 08:45:00,BTC/USD,63758,63758,63758,63758,0.00000000,0.0
1727167440,2024-09-24 08:44:00,BTC/USD,63758,63758,63758,63758,0.00000000,0.0
1727167380,2024-09-24 08:43:00,BTC/USD,63713,63758,63705,63758,0.58401299,37235.50021642
1727167320,2024-09-24 08:42:00,BTC/USD,63710,63713,63710,63713,0.00280276,178.57224788
1727167260,2024-09-24 08:41:00,BTC/USD,63719,63720,63719,63720,0.00695519,443.1847068
1727167200,2024-09-24 08:40:00,BTC/USD,63743,63743,63716,63716,0.13001903,8284.292515480001
1727167140,2024-09-24 08:39:00,BTC/USD,63756,63756,63756,63756,0.00000000,0.0
1727167080,2024-09-24 08:38:00,BTC/USD,63790,63790,63756,63756,0.64974902,41425.39851912
1727167020,2024-09-24 08:37:00,BTC/USD,63775,63791,63775,63790,1.27493371,81328.0213609
1727166960,2024-09-24 08:36:00,BTC/USD,63740,63768,63740,63768,2.18041929,139040.97728472002
1727166900,2024-09-24 08:35:00,BTC/USD,63678,63678,63678,63678,0.00000000,0.0
1727166840,2024-09-24 08:34:00,BTC/USD,63700,63700,63678,63678,0.01744746,1111.0193578800001
1727166780,2024-09-24 08:33:00,BTC/USD,63722,63722,63699,63699,0.15805524,10067.96073276
1727166720,2024-09-24 08:32:00,BTC/USD,63733,63744,63716,63716,1.71920536,109540.88871776
1727166660,2024-09-24 08:31:00,BTC/USD,63733,63733,63733,63733,0.00617000,393.23261
1727166600,2024-09-24 08:30:00,BTC/USD,63730,63730,63730,63730,0.00000000,0.0
1727166540,2024-09-24 08:29:00,BTC/USD,63730,63730,63730,63730,0.00000000,0.0
1727166480,2024-09-24 08:28:00,BTC/USD,63719,63730,63713,63730,0.07083035,4514.0182055
1727166420,2024-09-24 08:27:00,BTC/USD,63711,63711,63711,63711,0.00000000,0.0
1727166360,2024-09-24 08:26:00,BTC/USD,63745,63759,63692,63711,1.29894040,82756.7918244
1727166300,2024-09-24 08:25:00,BTC/USD,63737,63745,63737,63745,0.72124253,45975.605074850006
1727166240,2024-09-24 08:24:00,BTC/USD,63699,63736,63699,63736,0.01149311,732.5248589600001
1727166180,2024-09-24 08:23:00,BTC/USD,63671,63691,63671,63691,0.01042011,663.66722601
1727166120,2024-09-24 08:22:00,BTC/USD,63670,63670,63670,63670,0.09742157,6202.8313619
1727166060,2024-09-24 08:21:00,BTC/USD,63656,63660,63656,63660,0.00609591,388.0656306
1727166000,2024-09-24 08:20:00,BTC/USD,63670,63670,63670,63670,0.12000000,7640.4
1727165940,2024-09-24 08:19:00,BTC/USD,63622,63622,63622,63622,0.07857872,4999.3353238400005
1727165880,2024-09-24 08:18:00,BTC/USD,63603,63603,63603,63603,0.03180000,2022.5754000000002
1727165820,2024-09-24 08:17:00,BTC/USD,63602,63609,63594,63603,0.22988178,14621.17085334
1727165760,2024-09-24 08:16:00,BTC/USD,63578,63578,63578,63578,0.00000000,0.0
1727165700,2024-09-24 08:15:00,BTC/USD,63615,63615,63578,63578,0.01017000,646.58826
1727165640,2024-09-24 08:14:00,BTC/USD,63616,63618,63616,63618,0.01000000,636.1800000000001
1727165580,2024-09-24 08:13:00,BTC/USD,63647,63647,63599,63611,0.07674329,4881.717420190001
1727165520,2024-09-24 08:12:00,BTC/USD,63666,63666,63638,63639,0.10883291,6926.01755949
1727165460,2024-09-24 08:11:00,BTC/USD,63670,63670,63640,63666,0.03120288,1986.56255808
1727165400,2024-09-24 08:10:00,BTC/USD,63598,63598,63598,63598,0.00000000,0.0
1727165340,2024-09-24 08:09:00,BTC/USD,63598,63598,63598,63598,0.00000000,0.0
1727165280,2024-09-24 08:08:00,BTC/USD,63598,63598,63598,63598,0.00000000,0.0
1727165220,2024-09-24 08:07:00,BTC/USD,63598,63598,63598,63598,0.04266222,2713.23186756
1727165160,2024-09-24 08:06:00,BTC/USD,63618,63626,63600,63620,0.02636445,1677.306309
1727165100,2024-09-24 08:05:00,BTC/USD,63650,63650,63606,63606,0.10858000,6906.33948
1727165040,2024-09-24 08:04:00,BTC/USD,63644,63671,63644,63671,0.00681367,433.83318257
1727164980,2024-09-24 08:03:00,BTC/USD,63576,63649,63576,63627,4.56467112,290436.32935224
1727164920,2024-09-24 08:02:00,BTC/USD,63554,63569,63554,63569,4.11773182,261760.09406558002
1727164860,2024-09-24 08:01:00,BTC/USD,63553,63553,63553,63553,0.00000000,0.0
1727164800,2024-09-24 08:00:00,BTC/USD,63553,63553,63553,63553,0.11300000,7181.4890000000005
1727164740,2024-09-24 07:59:00,BTC/USD,63553,63553,63553,63553,0.00000000,0.0
1727164680,2024-09-24 07:58:00,BTC/USD,63553,63553,63553,63553,0.00044988,28.59122364
1727164620,2024-09-24 07:57:00,BTC/USD,63554,63554,63549,63549,0.57537461,36564.48109089
1727164560,2024-09-24 07:56:00,BTC/USD,63554,63554,63554,63554,0.36189127,22999.637773579998
1727164500,2024-09-24 07:55:00,BTC/USD,63546,63546,63546,63546,0.00000000,0.0
1727164440,2024-09-24 07:54:00,BTC/USD,63522,63546,63522,63546,3.91730140,248928.8347644
1727164380,2024-09-24 07:53:00,BTC/USD,63520,63520,63520,63520,0.19510000,12392.752
1727164320,2024-09-24 07:52:00,BTC/USD,63489,63507,63485,63507,0.33337735,21171.795366450002
1727164260,2024-09-24 07:51:00,BTC/USD,63513,63513,63513,63513,0.00000000,0.0
1727164200,2024-09-24 07:50:00,BTC/USD,63513,63513,63513,63513,0.03338000,2120.06394
1727164140,2024-09-24 07:49:00,BTC/USD,63508,63508,63508,63508,0.00123173,78.22470884
1727164080,2024-09-24 07:48:00,BTC/USD,63509,63509,63509,63509,0.25000000,15877.25
1727164020,2024-09-24 07:47:00,BTC/USD,63534,63534,63509,63509,0.77334125,49114.12944625
1727163960,2024-09-24 07:46:00,BTC/USD,63500,63538,63500,63536,8.80863610,559665.5032496
1727163900,2024-09-24 07:45:00,BTC/USD,63418,63418,63418,63418,0.00000000,0.0
1727163840,2024-09-24 07:44:00,BTC/USD,63418,63418,63418,63418,0.00000000,0.0
1727163780,2024-09-24 07:43:00,BTC/USD,63418,63418,63418,63418,0.00000000,0.0
1727163720,2024-09-24 07:42:00,BTC/USD,63420,63420,63418,63418,0.10620868,6735.54206824
1727163660,2024-09-24 07:41:00,BTC/USD,63418,63418,63418,63418,0.00000000,0.0
1727163600,2024-09-24 07:40:00,BTC/USD,63418,63418,63418,63418,0.02330278,1477.81570204
1727163540,2024-09-24 07:39:00,BTC/USD,63435,63442,63435,63442,0.04620662,2931.44038604
1727163480,2024-09-24 07:38:00,BTC/USD,63459,63459,63449,63449,0.05018000,3183.87082
1727163420,2024-09-24 07:37:00,BTC/USD,63463,63463,63456,63456,0.18248594,11579.82780864
1727163360,2024-09-24 07:36:00,BTC/USD,63461,63461,63461,63461,0.00000000,0.0
1727163300,2024-09-24 07:35:00,BTC/USD,63461,63461,63461,63461,0.00677041,429.65698901
1727163240,2024-09-24 07:34:00,BTC/USD,63396,63427,63396,63427,0.86332799,54758.304421730005
1727163180,2024-09-24 07:33:00,BTC/USD,63390,63390,63390,63390,0.00000000,0.0
1727163120,2024-09-24 07:32:00,BTC/USD,63394,63394,63390,63390,0.13532427,8578.2054753
1727163060,2024-09-24 07:31:00,BTC/USD,63438,63438,63438,63438,0.00000000,0.0
1727163000,2024-09-24 07:30:00,BTC/USD,63438,63438,63438,63438,0.00859640,545.3384232000001
1727162940,2024-09-24 07:29:00,BTC/USD,63416,63416,63416,63416,0.00822316,521.47991456
1727162880,2024-09-24 07:28:00,BTC/USD,63442,63442,63442,63442,0.00822010,521.4995842
1727162820,2024-09-24 07:27:00,BTC/USD,63449,63449,63449,63449,0.02263122,1435.9282777800001
1727162760,2024-09-24 07:26:00,BTC/USD,63446,63447,63446,63447,0.31491243,19980.248946210002
1727162700,2024-09-24 07:25:00,BTC/USD,63443,63443,63443,63443,0.00000000,0.0
1727162640,2024-09-24 07:24:00,BTC/USD,63443,63443,63443,63443,0.00000000,0.0
1727162580,2024-09-24 07:23:00,BTC/USD,63507,63507,63443,63443,0.11035188,7001.05432284
1727162520,2024-09-24 07:22:00,BTC/USD,63500,63508,63500,63508,0.75706344,48079.58494752
1727162460,2024-09-24 07:21:00,BTC/USD,63500,63500,63500,63500,0.00000000,0.0
1727162400,2024-09-24 07:20:00,BTC/USD,63500,63500,63500,63500,0.00053343,33.872805
1727162340,2024-09-24 07:19:00,BTC/USD,63483,63483,63468,63468,0.13721673,8708.871419640001
1727162280,2024-09-24 07:18:00,BTC/USD,63494,63494,63494,63494,0.00000000,0.0
1727162220,2024-09-24 07:17:00,BTC/USD,63470,63494,63470,63494,2.12546782,134954.45376308
1727162160,2024-09-24 07:16:00,BTC/USD,63416,63470,63416,63467,17.18475592,1090664.90397464
1727162100,2024-09-24 07:15:00,BTC/USD,63432,63432,63407,63407,0.16102342,10210.01199194
1727162040,2024-09-24 07:14:00,BTC/USD,63431,63431,63431,63431,0.00000000,0.0
1727161980,2024-09-24 07:13:00,BTC/USD,63431,63431,63431,63431,0.07997781,5073.072466109999
1727161920,2024-09-24 07:12:00,BTC/USD,63403,63403,63403,63403,0.00000000,0.0
1727161860,2024-09-24 07:11:00,BTC/USD,63403,63403,63403,63403,0.00000000,0.0
1727161800,2024-09-24 07:10:00,BTC/USD,63413,63413,63403,63403,0.01801966,1142.50050298
1727161740,2024-09-24 07:09:00,BTC/USD,63413,63413,63413,63413,0.00610000,386.8193
1727161680,2024-09-24 07:08:00,BTC/USD,63395,63395,63395,63395,0.00000000,0.0
1727161620,2024-09-24 07:07:00,BTC/USD,63395,63395,63395,63395,0.00000000,0.0
1727161560,2024-09-24 07:06:00,BTC/USD,63378,63428,63378,63395,0.77492615,49126.44327925
1727161500,2024-09-24 07:05:00,BTC/USD,63376,63376,63376,63376,0.17100000,10837.296
1727161440,2024-09-24 07:04:00,BTC/USD,63352,63370,63352,63370,0.08400245,5323.2352565
1727161380,2024-09-24 07:03:00,BTC/USD,63334,63334,63334,63334,0.00055000,34.8337
1727161320,2024-09-24 07:02:00,BTC/USD,63323,63323,63323,63323,0.00082355,52.149656650000004
1727161260,2024-09-24 07:01:00,BTC/USD,63297,63297,63297,63297,0.00000000,0.0
1727161200,2024-09-24 07:00:00,BTC/USD,63297,63297,63297,63297,0.00000000,0.0
1727161140,2024-09-24 06:59:00,BTC/USD,63297,63297,63297,63297,0.00050000,31.648500000000002
1727161080,2024-09-24 06:58:00,BTC/USD,63299,63299,63285,63285,0.22927420,14509.617747
1727161020,2024-09-24 06:57:00,BTC/USD,63299,63299,63299,63299,0.00000000,0.0
1727160960,2024-09-24 06:56:00,BTC/USD,63306,63306,63299,63299,0.01545776,978.4607502399999
1727160900,2024-09-24 06:55:00,BTC/USD,63291,63291,63291,63291,0.00000000,0.0
1727160840,2024-09-24 06:54:00,BTC/USD,63291,63291,63291,63291,0.00823971,521.4994856100001
1727160780,2024-09-24 06:53:00,BTC/USD,63296,63296,63296,63296,0.00000000,0.0
1727160720,2024-09-24 06:52:00,BTC/USD,63296,63296,63296,63296,0.00050000,31.648
1727160660,2024-09-24 06:51:00,BTC/USD,63329,63329,63295,63295,0.07602507,4812.00680565
1727160600,2024-09-24 06:50:00,BTC/USD,63322,63322,63322,63322,0.00000000,0.0
1727160540,2024-09-24 06:49:00,BTC/USD,63344,63344,63322,63322,0.11257000,7128.15754
1727160480,2024-09-24 06:48:00,BTC/USD,63324,63324,63324,63324,0.00000000,0.0
1727160420,2024-09-24 06:47:00,BTC/USD,63324,63324,63324,63324,0.00000000,0.0
1727160360,2024-09-24 06:46:00,BTC/USD,63324,63328,63324,63324,0.52656472,33344.18432928
1727160300,2024-09-24 06:45:00,BTC/USD,63326,63326,63326,63326,0.08018541,5077.82127366
1727160240,2024-09-24 06:44:00,BTC/USD,63327,63327,63327,63327,0.00044000,27.86388
1727160180,2024-09-24 06:43:00,BTC/USD,63322,63322,63322,63322,0.00530244,335.76110568
1727160120,2024-09-24 06:42:00,BTC/USD,63348,63348,63348,63348,0.00050000,31.674
1727160060,2024-09-24 06:41:00,BTC/USD,63305,63350,63305,63350,0.41402400,26228.4204
1727160000,2024-09-24 06:40:00,BTC/USD,63272,63272,63272,63272,0.13580725,8592.796322
1727159940,2024-09-24 06:39:00,BTC/USD,63272,63272,63272,63272,0.00000000,0.0
1727159880,2024-09-24 06:38:00,BTC/USD,63272,63272,63272,63272,0.00034861,22.057251920000002
1727159820,2024-09-24 06:37:00,BTC/USD,63273,63273,63273,63273,0.00113996,72.12868908
1727159760,2024-09-24 06:36:00,BTC/USD,63298,63298,63298,63298,0.00000000,0.0
1727159700,2024-09-24 06:35:00,BTC/USD,63298,63298,63298,63298,0.00000000,0.0
1727159640,2024-09-24 06:34:00,BTC/USD,63309,63309,63298,63298,0.43836232,27747.458131360003
1727159580,2024-09-24 06:33:00,BTC/USD,63294,63294,63294,63294,0.00023793,15.05954142
1727159520,2024-09-24 06:32:00,BTC/USD,63294,63295,63294,63295,0.00075745,47.942797750000004
1727159460,2024-09-24 06:31:00,BTC/USD,63262,63280,63262,63279,0.11955007,7565.00887953
1727159400,2024-09-24 06:30:00,BTC/USD,63264,63264,63257,63257,0.00064618,40.87540826
1727159340,2024-09-24 06:29:00,BTC/USD,63266,63266,63265,63265,0.00249316,157.7297674
1727159280,2024-09-24 06:28:00,BTC/USD,63285,63285,63261,63261,0.00191514,121.15367154
1727159220,2024-09-24 06:27:00,BTC/USD,63314,63314,63314,63314,0.05400000,3418.956
1727159160,2024-09-24 06:26:00,BTC/USD,63297,63297,63291,63291,0.22497971,14239.19082561
1727159100,2024-09-24 06:25:00,BTC/USD,63359,63359,63359,63359,0.00000000,0.0
1727159040,2024-09-24 06:24:00,BTC/USD,63359,63359,63359,63359,0.00000000,0.0
1727158980,2024-09-24 06:23:00,BTC/USD,63359,63359,63359,63359,0.09800000,6209.182
1727158920,2024-09-24 06:22:00,BTC/USD,63371,63371,63371,63371,0.00000000,0.0
1727158860,2024-09-24 06:21:00,BTC/USD,63353,63371,63353,63371,0.00651076,412.59337196
1727158800,2024-09-24 06:20:00,BTC/USD,63341,63349,63340,63340,0.17890000,11331.526
1727158740,2024-09-24 06:19:00,BTC/USD,63318,63333,63318,63333,0.05679088,3596.7368030400003
1727158680,2024-09-24 06:18:00,BTC/USD,63287,63287,63287,63287,0.00000000,0.0
1727158620,2024-09-24 06:17:00,BTC/USD,63287,63287,63287,63287,0.00191760,121.3591512
1727158560,2024-09-24 06:16:00,BTC/USD,63285,63285,63285,63285,0.00247215,156.45001275
1727158500,2024-09-24 06:15:00,BTC/USD,63285,63285,63285,63285,0.15918274,10073.879700899999
1727158440,2024-09-24 06:14:00,BTC/USD,63265,63280,63265,63280,0.00630266,398.8323248
1727158380,2024-09-24 06:13:00,BTC/USD,63255,63255,63255,63255,0.00000000,0.0
1727158320,2024-09-24 06:12:00,BTC/USD,63254,63255,63254,63255,0.00180000,113.859
1727158260,2024-09-24 06:11:00,BTC/USD,63236,63236,63236,63236,0.00000000,0.0
1727158200,2024-09-24 06:10:00,BTC/USD,63235,63236,63235,63236,0.09353187,5914.581331320001
1727158140,2024-09-24 06:09:00,BTC/USD,63255,63257,63255,63257,0.00251040,158.8003728
1727158080,2024-09-24 06:08:00,BTC/USD,63246,63249,63246,63249,0.04302477,2721.2736777299997
1727158020,2024-09-24 06:07:00,BTC/USD,63242,63245,63242,63245,0.01325610,838.3820445
1727157960,2024-09-24 06:06:00,BTC/USD,63234,63234,63234,63234,0.52089440,32938.2364896
1727157900,2024-09-24 06:05:00,BTC/USD,63223,63223,63223,63223,0.03240824,2048.94615752
1727157840,2024-09-24 06:04:00,BTC/USD,63223,63223,63223,63223,0.00230960,146.01984080000003
1727157780,2024-09-24 06:03:00,BTC/USD,63233,63234,63233,63234,0.00181570,114.8139738
1727157720,2024-09-24 06:02:00,BTC/USD,63227,63227,63227,63227,0.00000000,0.0
1727157660,2024-09-24 06:01:00,BTC/USD,63218,63227,63218,63227,1.26690800,80102.792116
1727157600,2024-09-24 06:00:00,BTC/USD,63215,63215,63215,63215,0.03253419,2056.64882085
1727157540,2024-09-24 05:59:00,BTC/USD,63191,63191,63191,63191,0.00000000,0.0
1727157480,2024-09-24 05:58:00,BTC/USD,63191,63191,63191,63191,0.00000000,0.0
1727157420,2024-09-24 05:57:00,BTC/USD,63191,63191,63191,63191,0.00825275,521.49952525
1727157360,2024-09-24 05:56:00,BTC/USD,63212,63212,63210,63210,0.07542736,4767.7634256
1727157300,2024-09-24 05:55:00,BTC/USD,63214,63217,63213,63217,0.14240680,9002.5306756
1727157240,2024-09-24 05:54:00,BTC/USD,63196,63211,63196,63211,1.71120071,108166.70807980999
1727157180,2024-09-24 05:53:00,BTC/USD,63189,63189,63189,63189,0.59738047,37747.87451883
1727157120,2024-09-24 05:52:00,BTC/USD,63187,63187,63187,63187,0.00038179,24.12416473
1727157060,2024-09-24 05:51:00,BTC/USD,63181,63181,63179,63179,0.40761259,25752.55582361
1727157000,2024-09-24 05:50:00,BTC/USD,63171,63171,63171,63171,0.00000000,0.0
1727156940,2024-09-24 05:49:00,BTC/USD,63164,63171,63164,63171,0.00449000,283.63779
1727156880,2024-09-24 05:48:00,BTC/USD,63162,63162,63162,63162,0.00825654,521.49957948
1727156820,2024-09-24 05:47:00,BTC/USD,63133,63133,63133,63133,0.00000000,0.0
1727156760,2024-09-24 05:46:00,BTC/USD,63133,63133,63133,63133,0.00050000,31.5665
1727156700,2024-09-24 05:45:00,BTC/USD,63121,63121,63121,63121,0.24537727,15488.458659670001
1727156640,2024-09-24 05:44:00,BTC/USD,63133,63134,63130,63130,0.05108020,3224.693026
1727156580,2024-09-24 05:43:00,BTC/USD,63136,63136,63136,63136,0.00190000,119.9584
1727156520,2024-09-24 05:42:00,BTC/USD,63129,63129,63129,63129,0.00000000,0.0
1727156460,2024-09-24 05:41:00,BTC/USD,63129,63129,63129,63129,0.00000000,0.0
1727156400,2024-09-24 05:40:00,BTC/USD,63129,63129,63129,63129,0.00998889,630.58863681
1727156340,2024-09-24 05:39:00,BTC/USD,63127,63129,63127,63129,0.97200000,61361.388
1727156280,2024-09-24 05:38:00,BTC/USD,63128,63128,63128,63128,0.00000000,0.0
1727156220,2024-09-24 05:37:00,BTC/USD,63128,63128,63128,63128,0.00038168,24.09469504
1727156160,2024-09-24 05:36:00,BTC/USD,63132,63132,63132,63132,0.00000000,0.0
1727156100,2024-09-24 05:35:00,BTC/USD,63132,63132,63132,63132,0.00116073,73.27920636
1727156040,2024-09-24 05:34:00,BTC/USD,63138,63138,63138,63138,0.00332897,210.18450786
1727155980,2024-09-24 05:33:00,BTC/USD,63147,63147,63147,63147,0.00000000,0.0
1727155920,2024-09-24 05:32:00,BTC/USD,63147,63147,63147,63147,0.00414000,261.42857999999995
1727155860,2024-09-24 05:31:00,BTC/USD,63171,63171,63160,63162,0.21569063,13623.45157206
1727155800,2024-09-24 05:30:00,BTC/USD,63174,63181,63174,63177,1.24681313,78769.91311401
1727155740,2024-09-24 05:29:00,BTC/USD,63099,63099,63099,63099,0.00000000,0.0
1727155680,2024-09-24 05:28:00,BTC/USD,63099,63099,63099,63099,0.00000000,0.0
1727155620,2024-09-24 05:27:00,BTC/USD,63099,63099,63099,63099,0.00000000,0.0
1727155560,2024-09-24 05:26:00,BTC/USD,63099,63099,63099,63099,0.00000000,0.0
1727155500,2024-09-24 05:25:00,BTC/USD,63099,63099,63099,63099,0.00000000,0.0
1727155440,2024-09-24 05:24:00,BTC/USD,63099,63099,63099,63099,0.04540844,2865.22715556
1727155380,2024-09-24 05:23:00,BTC/USD,63118,63118,63117,63117,0.05538000,3495.41946
1727155320,2024-09-24 05:22:00,BTC/USD,63112,63112,63112,63112,0.00000000,0.0
1727155260,2024-09-24 05:21:00,BTC/USD,63112,63112,63112,63112,0.00050000,31.556
1727155200,2024-09-24 05:20:00,BTC/USD,63113,63113,63113,63113,0.00036512,23.04381856
1727155140,2024-09-24 05:19:00,BTC/USD,63141,63141,63141,63141,0.10968492,6925.615533720001
1727155080,2024-09-24 05:18:00,BTC/USD,63143,63143,63143,63143,0.00000000,0.0
1727155020,2024-09-24 05:17:00,BTC/USD,63143,63143,63143,63143,0.00000000,0.0
1727154960,2024-09-24 05:16:00,BTC/USD,63143,63143,63143,63143,0.00000000,0.0
1727154900,2024-09-24 05:15:00,BTC/USD,63143,63143,63143,63143,0.00000000,0.0
1727154840,2024-09-24 05:14:00,BTC/USD,63143,63143,63143,63143,0.00000000,0.0
1727154780,2024-09-24 05:13:00,BTC/USD,63143,63143,63143,63143,0.03028000,1911.9700400000002
1727154720,2024-09-24 05:12:00,BTC/USD,63158,63158,63158,63158,0.12900000,8147.3820000000005
1727154660,2024-09-24 05:11:00,BTC/USD,63122,63122,63122,63122,0.00000000,0.0
1727154600,2024-09-24 05:10:00,BTC/USD,63122,63122,63122,63122,0.00000000,0.0
1727154540,2024-09-24 05:09:00,BTC/USD,63117,63122,63114,63122,0.01934158,1220.87921276
1727154480,2024-09-24 05:08:00,BTC/USD,63137,63137,63137,63137,0.00000000,0.0
1727154420,2024-09-24 05:07:00,BTC/USD,63137,63138,63137,63137,0.19594028,12371.08145836
1727154360,2024-09-24 05:06:00,BTC/USD,63108,63142,63108,63142,3.55260410,224318.5280822
1727154300,2024-09-24 05:05:00,BTC/USD,63111,63111,63111,63111,0.00000000,0.0
1727154240,2024-09-24 05:04:00,BTC/USD,63109,63111,63098,63111,1.04410980,65894.8135878
1727154180,2024-09-24 05:03:00,BTC/USD,63098,63098,63098,63098,0.00000000,0.0
1727154120,2024-09-24 05:02:00,BTC/USD,63098,63098,63098,63098,0.00000000,0.0
1727154060,2024-09-24 05:01:00,BTC/USD,63100,63100,63098,63098,0.02043900,1289.660022
1727154000,2024-09-24 05:00:00,BTC/USD,63058,63058,63058,63058,0.01844100,1162.852578
1727153940,2024-09-24 04:59:00,BTC/USD,63066,63066,63066,63066,0.00232454,146.59943963999999
1727153880,2024-09-24 04:58:00,BTC/USD,63040,63040,63040,63040,0.00000000,0.0
1727153820,2024-09-24 04:57:00,BTC/USD,63040,63040,63040,63040,0.00000000,0.0
1727153760,2024-09-24 04:56:00,BTC/USD,63040,63040,63040,63040,0.00000000,0.0
1727153700,2024-09-24 04:55:00,BTC/USD,63040,63040,63040,63040,0.00035179,22.1768416
1727153640,2024-09-24 04:54:00,BTC/USD,62978,62978,62967,62968,0.01160233,730.57551544
1727153580,2024-09-24 04:53:00,BTC/USD,62971,62971,62971,62971,0.00000000,0.0
1727153520,2024-09-24 04:52:00,BTC/USD,62971,62971,62971,62971,0.00000000,0.0
1727153460,2024-09-24 04:51:00,BTC/USD,62971,62971,62971,62971,0.00183000,115.23693
1727153400,2024-09-24 04:50:00,BTC/USD,62940,62940,62940,62940,0.06902000,4344.1188
1727153340,2024-09-24 04:49:00,BTC/USD,62949,62949,62949,62949,0.00168954,106.35485346
1727153280,2024-09-24 04:48:00,BTC/USD,63050,63050,62969,62969,2.18977005,137887.63027845
1727153220,2024-09-24 04:47:00,BTC/USD,63021,63021,63021,63021,0.00000000,0.0
1727153160,2024-09-24 04:46:00,BTC/USD,63021,63021,63021,63021,0.00827501,521.49940521
1727153100,2024-09-24 04:45:00,BTC/USD,63011,63012,63011,63012,0.00861210,542.6656452
1727153040,2024-09-24 04:44:00,BTC/USD,63044,63044,63010,63010,0.01654845,1042.7178345
1727152980,2024-09-24 04:43:00,BTC/USD,63045,63057,63045,63057,0.16123573,10167.04142661
1727152920,2024-09-24 04:42:00,BTC/USD,63045,63045,63045,63045,0.00827186,521.4994137
1727152860,2024-09-24 04:41:00,BTC/USD,63038,63038,63038,63038,0.00000000,0.0
1727152800,2024-09-24 04:40:00,BTC/USD,63038,63038,63038,63038,0.00000000,0.0
1727152740,2024-09-24 04:39:00,BTC/USD,63038,63038,63038,63038,0.00000000,0.0
1727152680,2024-09-24 04:38:00,BTC/USD,63038,63038,63038,63038,0.00705822,444.93607235999997
1727152620,2024-09-24 04:37:00,BTC/USD,63048,63048,63048,63048,0.00000000,0.0
1727152560,2024-09-24 04:36:00,BTC/USD,63048,63048,63048,63048,0.00000000,0.0
1727152500,2024-09-24 04:35:00,BTC/USD,63056,63056,63048,63048,0.00155804,98.23130592
1727152440,2024-09-24 04:34:00,BTC/USD,63072,63072,63072,63072,0.00058000,36.58176
1727152380,2024-09-24 04:33:00,BTC/USD,63081,63081,63081,63081,0.02083967,1314.58722327
1727152320,2024-09-24 04:32:00,BTC/USD,63073,63073,63073,63073,0.00000000,0.0
1727152260,2024-09-24 04:31:00,BTC/USD,63073,63073,63073,63073,0.00038154,24.06487242
1727152200,2024-09-24 04:30:00,BTC/USD,63082,63082,63082,63082,0.00000000,0.0
1727152140,2024-09-24 04:29:00,BTC/USD,63082,63082,63082,63082,0.00033255,20.977919099999998
1727152080,2024-09-24 04:28:00,BTC/USD,63065,63065,63062,63062,0.42093541,26545.028825420002
1727152020,2024-09-24 04:27:00,BTC/USD,63065,63065,63065,63065,0.00000000,0.0
1727151960,2024-09-24 04:26:00,BTC/USD,63063,63065,63063,63065,0.00301000,189.82565
1727151900,2024-09-24 04:25:00,BTC/USD,63036,63036,63036,63036,0.00873187,550.42215732
1727151840,2024-09-24 04:24:00,BTC/USD,63001,63001,63001,63001,0.00000000,0.0
1727151780,2024-09-24 04:23:00,BTC/USD,63001,63001,63001,63001,0.00000000,0.0
1727151720,2024-09-24 04:22:00,BTC/USD,62995,63002,62995,63001,0.02398705,1511.20813705
1727151660,2024-09-24 04:21:00,BTC/USD,63018,63018,63018,63018,0.00000000,0.0
1727151600,2024-09-24 04:20:00,BTC/USD,63018,63018,63018,63018,0.00000000,0.0
1727151540,2024-09-24 04:19:00,BTC/USD,63018,63018,63018,63018,0.00000000,0.0
1727151480,2024-09-24 04:18:00,BTC/USD,63018,63018,63018,63018,0.04300000,2709.774
1727151420,2024-09-24 04:17:00,BTC/USD,63070,63070,63070,63070,0.00000000,0.0
1727151360,2024-09-24 04:16:00,BTC/USD,63070,63070,63070,63070,0.00037500,23.65125
1727151300,2024-09-24 04:15:00,BTC/USD,63075,63075,63069,63069,0.01764958,1113.1413610200002
1727151240,2024-09-24 04:14:00,BTC/USD,63066,63066,63066,63066,0.00364000,229.56024
1727151180,2024-09-24 04:13:00,BTC/USD,63070,63070,63070,63070,0.00000000,0.0
1727151120,2024-09-24 04:12:00,BTC/USD,63071,63071,63069,63070,0.32654474,20595.1767518
1727151060,2024-09-24 04:11:00,BTC/USD,63054,63054,63054,63054,0.00000000,0.0
1727151000,2024-09-24 04:10:00,BTC/USD,63054,63054,63054,63054,0.05721070,3607.3634778
1727150940,2024-09-24 04:09:00,BTC/USD,63061,63061,63053,63053,0.00083904,52.90398912
1727150880,2024-09-24 04:08:00,BTC/USD,63064,63064,63064,63064,0.00078000,49.18992
1727150820,2024-09-24 04:07:00,BTC/USD,63082,63082,63066,63066,0.02764067,1743.18649422
1727150760,2024-09-24 04:06:00,BTC/USD,63085,63095,63085,63095,0.00901248,568.6424256
1727150700,2024-09-24 04:05:00,BTC/USD,63082,63082,63082,63082,0.00000000,0.0
1727150640,2024-09-24 04:04:00,BTC/USD,63100,63100,63082,63082,0.00824097,519.85686954
1727150580,2024-09-24 04:03:00,BTC/USD,63110,63112,63110,63112,0.38891655,24545.3013036
1727150520,2024-09-24 04:02:00,BTC/USD,63120,63120,63120,63120,0.03246769,2049.3605928
1727150460,2024-09-24 04:01:00,BTC/USD,63107,63107,63107,63107,0.00000000,0.0
1727150400,2024-09-24 04:00:00,BTC/USD,63107,63107,63107,63107,0.00000000,0.0
1727150340,2024-09-24 03:59:00,BTC/USD,63107,63107,63107,63107,0.00000000,0.0
1727150280,2024-09-24 03:58:00,BTC/USD,63107,63107,63107,63107,0.00000000,0.0
1727150220,2024-09-24 03:57:00,BTC/USD,63127,63127,63107,63107,0.32401042,20447.32557494
1727150160,2024-09-24 03:56:00,BTC/USD,63142,63142,63142,63142,0.00000000,0.0
1727150100,2024-09-24 03:55:00,BTC/USD,63142,63142,63142,63142,0.00000000,0.0
1727150040,2024-09-24 03:54:00,BTC/USD,63141,63142,63141,63142,0.00382416,241.46511072
1727149980,2024-09-24 03:53:00,BTC/USD,63139,63139,63138,63138,0.00060000,37.882799999999996
1727149920,2024-09-24 03:52:00,BTC/USD,63118,63118,63118,63118,0.00454466,286.84984987999997
1727149860,2024-09-24 03:51:00,BTC/USD,63135,63135,63135,63135,0.00317000,200.13795000000002
1727149800,2024-09-24 03:50:00,BTC/USD,63129,63129,63129,63129,0.00000000,0.0
1727149740,2024-09-24 03:49:00,BTC/USD,63129,63129,63129,63129,0.00000000,0.0
1727149680,2024-09-24 03:48:00,BTC/USD,63129,63129,63129,63129,0.00000000,0.0
1727149620,2024-09-24 03:47:00,BTC/USD,63129,63130,63129,63129,0.00228000,143.93412
1727149560,2024-09-24 03:46:00,BTC/USD,63106,63106,63106,63106,0.00000000,0.0
1727149500,2024-09-24 03:45:00,BTC/USD,63107,63107,63106,63106,0.00475419,300.01791414
1727149440,2024-09-24 03:44:00,BTC/USD,63096,63096,63096,63096,0.00145000,91.4892
1727149380,2024-09-24 03:43:00,BTC/USD,63076,63076,63069,63073,0.00533246,336.33424958
1727149320,2024-09-24 03:42:00,BTC/USD,63065,63065,63065,63065,0.00232960,146.916224
1727149260,2024-09-24 03:41:00,BTC/USD,63045,63045,63045,63045,0.06903000,4351.996349999999
1727149200,2024-09-24 03:40:00,BTC/USD,62945,62945,62945,62945,0.21000000,13218.449999999999
1727149140,2024-09-24 03:39:00,BTC/USD,62937,62937,62937,62937,0.06903000,4344.541109999999
1727149080,2024-09-24 03:38:00,BTC/USD,62997,62997,62980,62980,0.66730944,42027.1485312
1727149020,2024-09-24 03:37:00,BTC/USD,63065,63065,63064,63064,0.07403922,4669.209370080001
1727148960,2024-09-24 03:36:00,BTC/USD,63086,63086,63086,63086,0.00000000,0.0
1727148900,2024-09-24 03:35:00,BTC/USD,63086,63086,63086,63086,0.00170400,107.498544
1727148840,2024-09-24 03:34:00,BTC/USD,63044,63044,63044,63044,0.00767196,483.67104624
1727148780,2024-09-24 03:33:00,BTC/USD,63070,63070,63070,63070,0.00000000,0.0
1727148720,2024-09-24 03:32:00,BTC/USD,63070,63070,63070,63070,0.00000000,0.0
1727148660,2024-09-24 03:31:00,BTC/USD,63070,63070,63070,63070,0.00000000,0.0
1727148600,2024-09-24 03:30:00,BTC/USD,63070,63070,63070,63070,0.00000000,0.0
1727148540,2024-09-24 03:29:00,BTC/USD,63070,63070,63070,63070,0.00000000,0.0
1727148480,2024-09-24 03:28:00,BTC/USD,63070,63070,63070,63070,0.00000000,0.0
1727148420,2024-09-24 03:27:00,BTC/USD,63070,63070,63070,63070,0.00000000,0.0
1727148360,2024-09-24 03:26:00,BTC/USD,63079,63079,63070,63070,0.42332637,26699.1941559
1727148300,2024-09-24 03:25:00,BTC/USD,63105,63105,63104,63104,0.42407591,26760.88622464
1727148240,2024-09-24 03:24:00,BTC/USD,63085,63113,63085,63112,0.07706000,4863.41072
1727148180,2024-09-24 03:23:00,BTC/USD,63122,63122,63122,63122,0.00000000,0.0
1727148120,2024-09-24 03:22:00,BTC/USD,63122,63122,63122,63122,0.00000000,0.0
1727148060,2024-09-24 03:21:00,BTC/USD,63122,63122,63122,63122,0.00000000,0.0
1727148000,2024-09-24 03:20:00,BTC/USD,63122,63122,63122,63122,0.00043158,27.24219276
1727147940,2024-09-24 03:19:00,BTC/USD,63148,63148,63148,63148,0.00071000,44.83508
1727147880,2024-09-24 03:18:00,BTC/USD,63172,63173,63172,63173,0.00195634,123.58786682
1727147820,2024-09-24 03:17:00,BTC/USD,63166,63166,63166,63166,1.76320460,111374.5817636
1727147760,2024-09-24 03:16:00,BTC/USD,63158,63158,63158,63158,0.00000000,0.0
1727147700,2024-09-24 03:15:00,BTC/USD,63158,63158,63158,63158,0.00000000,0.0
1727147640,2024-09-24 03:14:00,BTC/USD,63166,63166,63156,63158,8.30982286,524831.79219188
1727147580,2024-09-24 03:13:00,BTC/USD,63073,63132,63073,63132,1.52826564,96482.46638448001
1727147520,2024-09-24 03:12:00,BTC/USD,63078,63078,63078,63078,0.00000000,0.0
1727147460,2024-09-24 03:11:00,BTC/USD,63078,63078,63078,63078,0.12939328,8161.86931584
1727147400,2024-09-24 03:10:00,BTC/USD,63055,63065,63055,63065,0.06927926,4369.0965319
1727147340,2024-09-24 03:09:00,BTC/USD,63062,63062,63062,63062,0.00000000,0.0
1727147280,2024-09-24 03:08:00,BTC/USD,63057,63062,63057,63062,0.13786100,8693.790382000001
1727147220,2024-09-24 03:07:00,BTC/USD,63091,63091,63091,63091,0.00000000,0.0
1727147160,2024-09-24 03:06:00,BTC/USD,63119,63120,63091,63091,0.74522839,47017.20435349
1727147100,2024-09-24 03:05:00,BTC/USD,63135,63135,63135,63135,0.13000000,8207.550000000001
1727147040,2024-09-24 03:04:00,BTC/USD,63115,63115,63115,63115,0.00000000,0.0
1727146980,2024-09-24 03:03:00,BTC/USD,63119,63119,63115,63115,0.12782608,8067.743039200001
1727146920,2024-09-24 03:02:00,BTC/USD,63093,63093,63093,63093,0.03770000,2378.6061
1727146860,2024-09-24 03:01:00,BTC/USD,63108,63108,63108,63108,0.00166332,104.96879856
1727146800,2024-09-24 03:00:00,BTC/USD,63124,63124,63124,63124,0.04000000,2524.96
1727146740,2024-09-24 02:59:00,BTC/USD,63132,63132,63132,63132,0.00000000,0.0
1727146680,2024-09-24 02:58:00,BTC/USD,63132,63132,63132,63132,0.04200000,2651.5440000000003
1727146620,2024-09-24 02:57:00,BTC/USD,63097,63097,63097,63097,0.00000000,0.0
1727146560,2024-09-24 02:56:00,BTC/USD,63097,63097,63097,63097,0.00000000,0.0
1727146500,2024-09-24 02:55:00,BTC/USD,63114,63114,63096,63097,0.03491330,2202.9244901
1727146440,2024-09-24 02:54:00,BTC/USD,63117,63124,63099,63099,2.87030368,181113.29190432
1727146380,2024-09-24 02:53:00,BTC/USD,63132,63133,63132,63133,0.34190087,21585.227625710002
1727146320,2024-09-24 02:52:00,BTC/USD,63129,63129,63129,63129,0.00000000,0.0
1727146260,2024-09-24 02:51:00,BTC/USD,63126,63166,63126,63129,26.85189484,1695133.26935436
1727146200,2024-09-24 02:50:00,BTC/USD,63060,63060,63060,63060,0.00000000,0.0
1727146140,2024-09-24 02:49:00,BTC/USD,63035,63060,63035,63060,5.03552950,317540.49027
1727146080,2024-09-24 02:48:00,BTC/USD,63074,63074,63074,63074,0.00984000,620.64816
1727146020,2024-09-24 02:47:00,BTC/USD,63045,63114,63045,63100,3.13452303,197788.403193
1727145960,2024-09-24 02:46:00,BTC/USD,63007,63037,63007,63037,0.01105880,697.1135756
1727145900,2024-09-24 02:45:00,BTC/USD,62964,62999,62964,62999,6.61323908,416627.44880092
1727145840,2024-09-24 02:44:00,BTC/USD,62977,62977,62977,62977,0.00000000,0.0
1727145780,2024-09-24 02:43:00,BTC/USD,62961,62977,62961,62977,0.00623013,392.35489701
1727145720,2024-09-24 02:42:00,BTC/USD,62943,62964,62943,62964,0.01294003,814.75604892
1727145660,2024-09-24 02:41:00,BTC/USD,62794,62794,62794,62794,0.00000000,0.0
1727145600,2024-09-24 02:40:00,BTC/USD,62795,62795,62794,62794,0.11418297,7170.00541818
1727145540,2024-09-24 02:39:00,BTC/USD,62853,62853,62853,62853,0.00000000,0.0
1727145480,2024-09-24 02:38:00,BTC/USD,62853,62853,62853,62853,0.00000000,0.0
1727145420,2024-09-24 02:37:00,BTC/USD,62843,62853,62843,62853,3.37075200,211861.875456
1727145360,2024-09-24 02:36:00,BTC/USD,62856,62860,62856,62860,0.59269081,37256.544316600004
1727145300,2024-09-24 02:35:00,BTC/USD,62847,62848,62847,62848,0.31179339,19595.59097472
1727145240,2024-09-24 02:34:00,BTC/USD,62933,62933,62933,62933,0.00000000,0.0
1727145180,2024-09-24 02:33:00,BTC/USD,62944,62950,62933,62933,0.05343000,3362.51019
1727145120,2024-09-24 02:32:00,BTC/USD,62934,62934,62929,62929,0.01433859,902.31313011
1727145060,2024-09-24 02:31:00,BTC/USD,62893,62893,62893,62893,0.00000000,0.0
1727145000,2024-09-24 02:30:00,BTC/USD,62897,62898,62893,62893,0.24692226,15529.68169818
1727144940,2024-09-24 02:29:00,BTC/USD,62931,62931,62931,62931,0.00000000,0.0
1727144880,2024-09-24 02:28:00,BTC/USD,62895,62931,62895,62931,0.30546075,19222.95045825
1727144820,2024-09-24 02:27:00,BTC/USD,62945,62945,62945,62945,0.00000000,0.0
1727144760,2024-09-24 02:26:00,BTC/USD,62920,62945,62920,62945,6.27500837,394980.40184965
1727144700,2024-09-24 02:25:00,BTC/USD,62933,62933,62933,62933,0.00000000,0.0
1727144640,2024-09-24 02:24:00,BTC/USD,62914,62934,62914,62933,2.10315265,132357.70572245002
1727144580,2024-09-24 02:23:00,BTC/USD,62884,62884,62884,62884,0.00000000,0.0
1727144520,2024-09-24 02:22:00,BTC/USD,62903,62903,62884,62884,0.00231757,145.73807188
1727144460,2024-09-24 02:21:00,BTC/USD,62905,62905,62905,62905,0.00077000,48.43685
1727144400,2024-09-24 02:20:00,BTC/USD,62850,62871,62843,62871,1.32684189,83419.87646619
1727144340,2024-09-24 02:19:00,BTC/USD,62843,62849,62842,62843,0.93043231,58471.157657330004
1727144280,2024-09-24 02:18:00,BTC/USD,62824,62824,62824,62824,0.00000000,0.0
1727144220,2024-09-24 02:17:00,BTC/USD,62824,62824,62824,62824,0.00000000,0.0
1727144160,2024-09-24 02:16:00,BTC/USD,62823,62824,62823,62824,0.00397539,249.74990135999997
1727144100,2024-09-24 02:15:00,BTC/USD,62736,62736,62736,62736,0.00000000,0.0
1727144040,2024-09-24 02:14:00,BTC/USD,62767,62767,62736,62736,0.00278886,174.96192096000001
1727143980,2024-09-24 02:13:00,BTC/USD,62742,62742,62742,62742,0.00082000,51.44844
1727143920,2024-09-24 02:12:00,BTC/USD,62766,62766,62720,62723,27.36268263,1716269.54260149
1727143860,2024-09-24 02:11:00,BTC/USD,62842,62842,62766,62766,0.34453851,21625.304118660002
1727143800,2024-09-24 02:10:00,BTC/USD,62884,62884,62884,62884,0.00000000,0.0
1727143740,2024-09-24 02:09:00,BTC/USD,62884,62884,62884,62884,0.00000000,0.0
1727143680,2024-09-24 02:08:00,BTC/USD,62884,62884,62884,62884,0.00073950,46.502718
1727143620,2024-09-24 02:07:00,BTC/USD,62936,62936,62936,62936,0.00000000,0.0
1727143560,2024-09-24 02:06:00,BTC/USD,62902,62936,62902,62936,0.00181483,114.21814087999999
1727143500,2024-09-24 02:05:00,BTC/USD,62910,62910,62910,62910,0.00081000,50.9571
1727143440,2024-09-24 02:04:00,BTC/USD,62912,62912,62897,62897,0.18330038,11529.044000860002
1727143380,2024-09-24 02:03:00,BTC/USD,62873,62873,62873,62873,0.00600000,377.238
1727143320,2024-09-24 02:02:00,BTC/USD,62917,62917,62917,62917,0.00000000,0.0
1727143260,2024-09-24 02:01:00,BTC/USD,62917,62917,62917,62917,0.00000000,0.0
1727143200,2024-09-24 02:00:00,BTC/USD,62916,62917,62916,62917,0.23719915,14923.85892055
1727143140,2024-09-24 01:59:00,BTC/USD,62961,62961,62934,62934,0.05325072,3351.28081248
1727143080,2024-09-24 01:58:00,BTC/USD,62966,62974,62964,62966,0.02329990,1467.1015034
1727143020,2024-09-24 01:57:00,BTC/USD,62942,62942,62942,62942,0.00000000,0.0
1727142960,2024-09-24 01:56:00,BTC/USD,62942,62942,62942,62942,0.00000000,0.0
1727142900,2024-09-24 01:55:00,BTC/USD,62942,62942,62942,62942,0.00000000,0.0
1727142840,2024-09-24 01:54:00,BTC/USD,62932,62946,62932,62942,0.03429932,2158.86779944
1727142780,2024-09-24 01:53:00,BTC/USD,62945,62945,62945,62945,0.00471833,296.99528184999997
1727142720,2024-09-24 01:52:00,BTC/USD,62943,62943,62943,62943,0.22261524,14012.07105132
1727142660,2024-09-24 01:51:00,BTC/USD,62936,62936,62936,62936,0.06420000,4040.4911999999995
1727142600,2024-09-24 01:50:00,BTC/USD,62906,62906,62906,62906,0.00000000,0.0
1727142540,2024-09-24 01:49:00,BTC/USD,62902,62906,62902,62906,0.50625768,31846.64561808
1727142480,2024-09-24 01:48:00,BTC/USD,63021,63024,63020,63024,0.13045032,8221.50096768
1727142420,2024-09-24 01:47:00,BTC/USD,63002,63052,63002,63052,18.00838793,1135464.8757623602
1727142360,2024-09-24 01:46:00,BTC/USD,63013,63013,62976,62976,0.04377129,2756.54075904
1727142300,2024-09-24 01:45:00,BTC/USD,62977,63009,62975,63009,0.19849584,12507.024382560001
1727142240,2024-09-24 01:44:00,BTC/USD,62999,63006,62999,63001,0.00166756,105.05794756
1727142180,2024-09-24 01:43:00,BTC/USD,62927,62927,62927,62927,0.00000000,0.0
1727142120,2024-09-24 01:42:00,BTC/USD,62927,62927,62927,62927,0.09200000,5789.284
1727142060,2024-09-24 01:41:00,BTC/USD,63011,63011,63011,63011,0.00000000,0.0
1727142000,2024-09-24 01:40:00,BTC/USD,63011,63011,63011,63011,0.00000000,0.0
1727141940,2024-09-24 01:39:00,BTC/USD,63011,63011,63011,63011,0.00000000,0.0
1727141880,2024-09-24 01:38:00,BTC/USD,63011,63011,63011,63011,0.00000000,0.0
1727141820,2024-09-24 01:37:00,BTC/USD,63007,63016,62986,63011,0.33512614,21116.633207540002
1727141760,2024-09-24 01:36:00,BTC/USD,62888,62901,62875,62901,0.03090000,1943.6409
1727141700,2024-09-24 01:35:00,BTC/USD,62914,62914,62910,62910,0.00174700,109.90377000000001
1727141640,2024-09-24 01:34:00,BTC/USD,62859,62859,62853,62853,0.52314886,32881.47529758
1727141580,2024-09-24 01:33:00,BTC/USD,62850,62850,62804,62815,4.11421205,258434.22992075
1727141520,2024-09-24 01:32:00,BTC/USD,62850,62850,62850,62850,0.00055107,34.6347495
1727141460,2024-09-24 01:31:00,BTC/USD,62851,62884,62851,62882,0.11951200,7515.153584
1727141400,2024-09-24 01:30:00,BTC/USD,62943,62943,62864,62864,0.10313500,6483.47864
1727141340,2024-09-24 01:29:00,BTC/USD,62928,62928,62913,62913,0.04422821,2782.5293757299996
1727141280,2024-09-24 01:28:00,BTC/USD,62856,62856,62856,62856,0.00000000,0.0
1727141220,2024-09-24 01:27:00,BTC/USD,62864,62864,62856,62856,0.60402723,37966.73556888
1727141160,2024-09-24 01:26:00,BTC/USD,62879,62886,62865,62886,0.86909346,54653.81132556
1727141100,2024-09-24 01:25:00,BTC/USD,62984,62984,62879,62880,8.35019965,525060.5539920001
1727141040,2024-09-24 01:24:00,BTC/USD,63091,63091,62992,62992,19.52778251,1230094.0758699202
1727140980,2024-09-24 01:23:00,BTC/USD,63106,63106,63106,63106,0.00000000,0.0
1727140920,2024-09-24 01:22:00,BTC/USD,63135,63135,63106,63106,0.42745039,26974.68431134
1727140860,2024-09-24 01:21:00,BTC/USD,63142,63142,63142,63142,0.00000000,0.0
1727140800,2024-09-24 01:20:00,BTC/USD,63151,63165,63142,63142,8.91002820,562597.0006044
1727140740,2024-09-24 01:19:00,BTC/USD,63234,63234,63150,63153,19.28173185,1217699.21152305
1727140680,2024-09-24 01:18:00,BTC/USD,63219,63242,63209,63223,6.12302347,387115.91284381
1727140620,2024-09-24 01:17:00,BTC/USD,63083,63211,63083,63211,26.30363072,1662678.80144192
1727140560,2024-09-24 01:16:00,BTC/USD,63072,63083,63072,63083,0.12186000,7687.294379999999
1727140500,2024-09-24 01:15:00,BTC/USD,63033,63033,63031,63031,0.00156000,98.32836
1727140440,2024-09-24 01:14:00,BTC/USD,63032,63032,63032,63032,0.00000000,0.0
1727140380,2024-09-24 01:13:00,BTC/USD,63019,63033,63019,63032,0.34656666,21844.78971312
1727140320,2024-09-24 01:12:00,BTC/USD,63026,63026,63026,63026,0.00000000,0.0
1727140260,2024-09-24 01:11:00,BTC/USD,63026,63026,63026,63026,0.00500000,315.13
1727140200,2024-09-24 01:10:00,BTC/USD,63054,63054,63054,63054,0.00055768,35.16395472
1727140140,2024-09-24 01:09:00,BTC/USD,63082,63082,63047,63047,0.12505000,7884.027349999999
1727140080,2024-09-24 01:08:00,BTC/USD,63031,63083,63022,63083,0.00613614,387.08611962
1727140020,2024-09-24 01:07:00,BTC/USD,63050,63052,63030,63030,0.26825790,16908.295437
1727139960,2024-09-24 01:06:00,BTC/USD,62988,63007,62988,63006,0.01165000,734.0199
1727139900,2024-09-24 01:05:00,BTC/USD,62996,62996,62994,62994,0.00055134,34.73111196
1727139840,2024-09-24 01:04:00,BTC/USD,62936,62961,62936,62961,0.00857637,539.97683157
1727139780,2024-09-24 01:03:00,BTC/USD,62864,62864,62856,62856,0.53189303,33432.66829368
1727139720,2024-09-24 01:02:00,BTC/USD,62871,62888,62871,62871,0.62824774,39498.56366154
1727139660,2024-09-24 01:01:00,BTC/USD,62879,62905,62875,62903,4.97616069,313015.43588307005
1727139600,2024-09-24 01:00:00,BTC/USD,62903,62903,62880,62880,4.05225813,254805.9912144
1727139540,2024-09-24 00:59:00,BTC/USD,62916,62916,62901,62901,1.72824225,108708.16576725
1727139480,2024-09-24 00:58:00,BTC/USD,62971,62983,62924,62924,21.85825610,1375408.9068363998
1727139420,2024-09-24 00:57:00,BTC/USD,63009,63009,63009,63009,0.00000000,0.0
1727139360,2024-09-24 00:56:00,BTC/USD,63000,63019,63000,63009,1.48012693,93261.31773237
1727139300,2024-09-24 00:55:00,BTC/USD,63003,63010,63000,63001,5.62161187,354167.16942186997
1727139240,2024-09-24 00:54:00,BTC/USD,63009,63009,63009,63009,0.00000000,0.0
1727139180,2024-09-24 00:53:00,BTC/USD,63030,63030,63009,63009,0.59317968,37375.65845712
1727139120,2024-09-24 00:52:00,BTC/USD,63046,63066,63032,63032,0.00557307,351.28174824
1727139060,2024-09-24 00:51:00,BTC/USD,63050,63051,63050,63051,0.00535000,337.32284999999996
1727139000,2024-09-24 00:50:00,BTC/USD,62995,62995,62995,62995,0.08000000,5039.6
1727138940,2024-09-24 00:49:00,BTC/USD,62973,62973,62944,62944,0.00063173,39.76361312
1727138880,2024-09-24 00:48:00,BTC/USD,62996,63035,62996,63035,0.00081075,51.10562624999999
1727138820,2024-09-24 00:47:00,BTC/USD,63044,63044,63044,63044,0.00000000,0.0
1727138760,2024-09-24 00:46:00,BTC/USD,63015,63044,62999,63044,6.30908066,397749.68112904
1727138700,2024-09-24 00:45:00,BTC/USD,63240,63240,63015,63046,13.43702661,847150.77965406
1727138640,2024-09-24 00:44:00,BTC/USD,63227,63227,63227,63227,0.00000000,0.0
1727138580,2024-09-24 00:43:00,BTC/USD,63060,63241,63060,63227,13.71779459,867334.99854193
1727138520,2024-09-24 00:42:00,BTC/USD,62820,63060,62809,63060,20.85286326,1314981.5571756
1727138460,2024-09-24 00:41:00,BTC/USD,62874,62874,62818,62818,12.38960062,778289.9317471599
1727138400,2024-09-24 00:40:00,BTC/USD,63113,63113,62910,62910,11.35217049,714165.0455259001
1727138340,2024-09-24 00:39:00,BTC/USD,63121,63121,63121,63121,0.52341020,33038.1752342
1727138280,2024-09-24 00:38:00,BTC/USD,63158,63159,63128,63129,6.57841358,415288.67089182005
1727138220,2024-09-24 00:37:00,BTC/USD,63200,63200,63163,63163,0.20099723,12695.58803849
1727138160,2024-09-24 00:36:00,BTC/USD,63309,63315,63309,63315,0.01086659,688.01814585
1727138100,2024-09-24 00:35:00,BTC/USD,63322,63322,63320,63320,0.01729651,1095.2150132000002
1727138040,2024-09-24 00:34:00,BTC/USD,63300,63307,63300,63307,0.00192192,121.67098944
1727137980,2024-09-24 00:33:00,BTC/USD,63309,63309,63309,63309,0.00000000,0.0
1727137920,2024-09-24 00:32:00,BTC/USD,63309,63309,63309,63309,0.00000000,0.0
1727137860,2024-09-24 00:31:00,BTC/USD,63309,63309,63309,63309,0.00034605,21.90807945
1727137800,2024-09-24 00:30:00,BTC/USD,63312,63312,63312,63312,0.00000000,0.0
1727137740,2024-09-24 00:29:00,BTC/USD,63316,63316,63312,63312,0.01788701,1132.46237712
1727137680,2024-09-24 00:28:00,BTC/USD,63306,63306,63306,63306,0.00000000,0.0
1727137620,2024-09-24 00:27:00,BTC/USD,63302,63306,63302,63306,0.05648114,3575.59504884
1727137560,2024-09-24 00:26:00,BTC/USD,63294,63294,63294,63294,0.00000000,0.0
1727137500,2024-09-24 00:25:00,BTC/USD,63294,63294,63294,63294,0.00080232,50.782042080000004
1727137440,2024-09-24 00:24:00,BTC/USD,63240,63240,63240,63240,0.00000000,0.0
1727137380,2024-09-24 00:23:00,BTC/USD,63240,63240,63240,63240,0.00000000,0.0
1727137320,2024-09-24 00:22:00,BTC/USD,63233,63240,63233,63240,0.05007963,3167.0358012
1727137260,2024-09-24 00:21:00,BTC/USD,63335,63335,63335,63335,0.00000000,0.0
1727137200,2024-09-24 00:20:00,BTC/USD,63335,63335,63335,63335,0.00823399,521.49975665
1727137140,2024-09-24 00:19:00,BTC/USD,63293,63341,63293,63341,0.01400360,887.0020276
1727137080,2024-09-24 00:18:00,BTC/USD,63317,63317,63317,63317,0.00035072,22.20653824
1727137020,2024-09-24 00:17:00,BTC/USD,63263,63263,63258,63258,0.02825955,1787.6426139
1727136960,2024-09-24 00:16:00,BTC/USD,63271,63271,63271,63271,0.00000000,0.0
1727136900,2024-09-24 00:15:00,BTC/USD,63272,63272,63271,63271,0.00121000,76.55790999999999
1727136840,2024-09-24 00:14:00,BTC/USD,63261,63261,63242,63242,0.00230453,145.74308625999998
1727136780,2024-09-24 00:13:00,BTC/USD,63243,63243,63243,63243,0.00000000,0.0
1727136720,2024-09-24 00:12:00,BTC/USD,63236,63243,63236,63243,0.25655004,16224.994179719999
1727136660,2024-09-24 00:11:00,BTC/USD,63230,63230,63230,63230,0.00040000,25.292
1727136600,2024-09-24 00:10:00,BTC/USD,63287,63287,63287,63287,0.00000000,0.0
1727136540,2024-09-24 00:09:00,BTC/USD,63287,63287,63287,63287,0.00000000,0.0
1727136480,2024-09-24 00:08:00,BTC/USD,63287,63287,63287,63287,0.00000000,0.0
1727136420,2024-09-24 00:07:00,BTC/USD,63341,63345,63256,63287,1.58174723,100104.03694501
1727136360,2024-09-24 00:06:00,BTC/USD,63380,63380,63360,63360,0.06934210,4393.515456
1727136300,2024-09-24 00:05:00,BTC/USD,63348,63370,63348,63370,0.00258467,163.7905379
1727136240,2024-09-24 00:04:00,BTC/USD,63380,63380,63380,63380,0.00163079,103.3594702
1727136180,2024-09-24 00:03:00,BTC/USD,63354,63354,63354,63354,0.00164000,103.90056
1727136120,2024-09-24 00:02:00,BTC/USD,63386,63396,63386,63396,0.01976963,1253.31546348
1727136060,2024-09-24 00:01:00,BTC/USD,63360,63363,63360,63363,0.00358569,227.20007547
1727136000,2024-09-24 00:00:00,BTC/USD,63325,63325,63325,63325,0.00000000,0.0
1727135940,2024-09-23 23:59:00,BTC/USD,63329,63329,63322,63325,0.34578570,21896.879452499998
1727135880,2024-09-23 23:58:00,BTC/USD,63294,63294,63294,63294,0.00000000,0.0
1727135820,2024-09-23 23:57:00,BTC/USD,63296,63296,63294,63294,0.21408659,13550.396627459999
1727135760,2024-09-23 23:56:00,BTC/USD,63344,63344,63320,63320,0.07050220,4464.199304
1727135700,2024-09-23 23:55:00,BTC/USD,63328,63328,63326,63326,0.01476000,934.69176
1727135640,2024-09-23 23:54:00,BTC/USD,63321,63321,63321,63321,0.00038078,24.11137038
1727135580,2024-09-23 23:53:00,BTC/USD,63319,63321,63316,63321,0.00583484,369.46790364
1727135520,2024-09-23 23:52:00,BTC/USD,63327,63331,63327,63331,0.00197608,125.14712248
1727135460,2024-09-23 23:51:00,BTC/USD,63306,63328,63306,63328,2.20453672,139608.90140416002
1727135400,2024-09-23 23:50:00,BTC/USD,63337,63337,63337,63337,0.00000000,0.0
1727135340,2024-09-23 23:49:00,BTC/USD,63342,63342,63337,63337,0.00700000,443.35900000000004
1727135280,2024-09-23 23:48:00,BTC/USD,63400,63400,63395,63395,0.00759456,481.4571312
1727135220,2024-09-23 23:47:00,BTC/USD,63399,63402,63399,63402,0.00107200,67.966944
1727135160,2024-09-23 23:46:00,BTC/USD,63403,63403,63392,63393,0.35565038,22545.744539339998
1727135100,2024-09-23 23:45:00,BTC/USD,63367,63387,63367,63387,0.06361705,4032.4939483499998
1727135040,2024-09-23 23:44:00,BTC/USD,63382,63386,63366,63366,0.00455356,288.54088296
1727134980,2024-09-23 23:43:00,BTC/USD,63383,63383,63383,63383,0.00066818,42.35125294
1727134920,2024-09-23 23:42:00,BTC/USD,63349,63349,63343,63346,0.27184160,17220.0779936
1727134860,2024-09-23 23:41:00,BTC/USD,63343,63343,63340,63341,0.12695201,8041.267265410001
1727134800,2024-09-23 23:40:00,BTC/USD,63352,63352,63352,63352,0.00000000,0.0
1727134740,2024-09-23 23:39:00,BTC/USD,63352,63352,63352,63352,0.00231704,146.78911807999998
1727134680,2024-09-23 23:38:00,BTC/USD,63370,63370,63367,63367,0.00168000,106.45656000000001
1727134620,2024-09-23 23:37:00,BTC/USD,63385,63385,63372,63372,0.05228861,3313.63379292
1727134560,2024-09-23 23:36:00,BTC/USD,63395,63395,63392,63392,0.00173512,109.99272703999999
1727134500,2024-09-23 23:35:00,BTC/USD,63354,63354,63350,63350,0.02030600,1286.3851
1727134440,2024-09-23 23:34:00,BTC/USD,63282,63282,63282,63282,0.00000000,0.0
1727134380,2024-09-23 23:33:00,BTC/USD,63282,63282,63282,63282,0.00000000,0.0
1727134320,2024-09-23 23:32:00,BTC/USD,63282,63282,63282,63282,0.00000000,0.0
1727134260,2024-09-23 23:31:00,BTC/USD,63282,63282,63282,63282,0.01384594,876.1987750799999
1727134200,2024-09-23 23:30:00,BTC/USD,63243,63243,63243,63243,0.00000000,0.0
1727134140,2024-09-23 23:29:00,BTC/USD,63243,63243,63243,63243,0.00000000,0.0
1727134080,2024-09-23 23:28:00,BTC/USD,63243,63243,63243,63243,0.00000000,0.0
1727134020,2024-09-23 23:27:00,BTC/USD,63243,63243,63243,63243,0.02268000,1434.35124
1727133960,2024-09-23 23:26:00,BTC/USD,63204,63256,63197,63256,0.84797904,53639.76215424
1727133900,2024-09-23 23:25:00,BTC/USD,63234,63234,63211,63211,1.70997437,108089.18990207001
1727133840,2024-09-23 23:24:00,BTC/USD,63263,63263,63234,63234,6.73239182,425716.06434588
1727133780,2024-09-23 23:23:00,BTC/USD,63299,63299,63260,63260,0.04890502,3093.7315652
1727133720,2024-09-23 23:22:00,BTC/USD,63324,63324,63324,63324,0.00000000,0.0
1727133660,2024-09-23 23:21:00,BTC/USD,63324,63324,63324,63324,0.13981325,8853.534243
1727133600,2024-09-23 23:20:00,BTC/USD,63367,63367,63367,63367,0.00189104,119.82953168
1727133540,2024-09-23 23:19:00,BTC/USD,63379,63379,63379,63379,1.32034556,83682.18124724
1727133480,2024-09-23 23:18:00,BTC/USD,63379,63379,63379,63379,14.98219827,949556.74415433
1727133420,2024-09-23 23:17:00,BTC/USD,63376,63376,63376,63376,0.00000000,0.0
1727133360,2024-09-23 23:16:00,BTC/USD,63376,63376,63376,63376,0.00000000,0.0
1727133300,2024-09-23 23:15:00,BTC/USD,63376,63376,63376,63376,0.00228664,144.91809664
1727133240,2024-09-23 23:14:00,BTC/USD,63353,63353,63352,63352,0.01449740,918.4392848
1727133180,2024-09-23 23:13:00,BTC/USD,63331,63331,63331,63331,0.00000000,0.0
1727133120,2024-09-23 23:12:00,BTC/USD,63331,63331,63331,63331,0.00000000,0.0
1727133060,2024-09-23 23:11:00,BTC/USD,63331,63331,63331,63331,0.09453237,5986.82952447
1727133000,2024-09-23 23:10:00,BTC/USD,63303,63306,63301,63304,0.03586132,2270.16500128
1727132940,2024-09-23 23:09:00,BTC/USD,63299,63299,63299,63299,0.00227000,143.68873
1727132880,2024-09-23 23:08:00,BTC/USD,63258,63258,63258,63258,0.00247320,156.4496856
1727132820,2024-09-23 23:07:00,BTC/USD,63245,63257,63240,63257,0.01152000,728.72064
1727132760,2024-09-23 23:06:00,BTC/USD,63246,63246,63245,63245,0.00611924,387.0113338
1727132700,2024-09-23 23:05:00,BTC/USD,63257,63257,63255,63255,0.09299638,5882.4860169
1727132640,2024-09-23 23:04:00,BTC/USD,63279,63279,63279,63279,0.00090000,56.9511
1727132580,2024-09-23 23:03:00,BTC/USD,63239,63239,63239,63239,0.00000000,0.0
1727132520,2024-09-23 23:02:00,BTC/USD,63239,63239,63239,63239,0.00000000,0.0
1727132460,2024-09-23 23:01:00,BTC/USD,63239,63239,63239,63239,0.00000000,0.0
1727132400,2024-09-23 23:00:00,BTC/USD,63243,63243,63239,63239,1.10477012,69864.55761868
1727132340,2024-09-23 22:59:00,BTC/USD,63217,63224,63217,63224,0.01420989,898.4060853599999
1727132280,2024-09-23 22:58:00,BTC/USD,63231,63244,63231,63244,0.06520000,4123.5088
1727132220,2024-09-23 22:57:00,BTC/USD,63241,63241,63241,63241,0.03540000,2238.7314
1727132160,2024-09-23 22:56:00,BTC/USD,63248,63248,63241,63241,0.03548000,2243.79068
1727132100,2024-09-23 22:55:00,BTC/USD,63269,63271,63269,63271,0.04594618,2907.06075478
1727132040,2024-09-23 22:54:00,BTC/USD,63302,63302,63302,63302,0.00000000,0.0
1727131980,2024-09-23 22:53:00,BTC/USD,63302,63302,63302,63302,0.03410000,2158.5982
1727131920,2024-09-23 22:52:00,BTC/USD,63300,63300,63300,63300,0.00000000,0.0
1727131860,2024-09-23 22:51:00,BTC/USD,63300,63300,63300,63300,0.00000000,0.0
1727131800,2024-09-23 22:50:00,BTC/USD,63300,63300,63300,63300,0.05980345,3785.5583850000003
1727131740,2024-09-23 22:49:00,BTC/USD,63206,63206,63206,63206,0.00000000,0.0
1727131680,2024-09-23 22:48:00,BTC/USD,63206,63206,63206,63206,0.00000000,0.0
1727131620,2024-09-23 22:47:00,BTC/USD,63207,63208,63206,63206,0.01038000,656.0782800000001
1727131560,2024-09-23 22:46:00,BTC/USD,63230,63230,63230,63230,0.00153000,96.74189999999999
1727131500,2024-09-23 22:45:00,BTC/USD,63233,63233,63230,63230,0.06020645,3806.8538335000003
1727131440,2024-09-23 22:44:00,BTC/USD,63232,63233,63229,63229,0.00810250,512.3129725
1727131380,2024-09-23 22:43:00,BTC/USD,63256,63256,63253,63253,0.00247000,156.23490999999999
1727131320,2024-09-23 22:42:00,BTC/USD,63279,63279,63279,63279,0.00000000,0.0
1727131260,2024-09-23 22:41:00,BTC/USD,63276,63279,63276,63279,0.89760473,56799.529709669994
1727131200,2024-09-23 22:40:00,BTC/USD,63251,63263,63251,63261,1.71443821,108457.07560281
1727131140,2024-09-23 22:39:00,BTC/USD,63268,63268,63268,63268,0.00000000,0.0
1727131080,2024-09-23 22:38:00,BTC/USD,63266,63268,63266,63268,0.01366000,864.2408800000001
1727131020,2024-09-23 22:37:00,BTC/USD,63288,63288,63288,63288,0.00306000,193.66127999999998
1727130960,2024-09-23 22:36:00,BTC/USD,63310,63310,63310,63310,0.00000000,0.0
1727130900,2024-09-23 22:35:00,BTC/USD,63314,63314,63310,63310,0.96428381,61048.808011099994
1727130840,2024-09-23 22:34:00,BTC/USD,63328,63330,63328,63330,0.00834000,528.1722
1727130780,2024-09-23 22:33:00,BTC/USD,63314,63328,63314,63317,0.31729208,20089.982629359998
1727130720,2024-09-23 22:32:00,BTC/USD,63320,63321,63316,63316,0.03903000,2471.22348
1727130660,2024-09-23 22:31:00,BTC/USD,63319,63322,63319,63322,0.90017857,57001.10740954
1727130600,2024-09-23 22:30:00,BTC/USD,63300,63300,63300,63300,0.00000000,0.0
1727130540,2024-09-23 22:29:00,BTC/USD,63300,63300,63300,63300,0.00249000,157.617
1727130480,2024-09-23 22:28:00,BTC/USD,63290,63290,63290,63290,0.00569000,360.1201
1727130420,2024-09-23 22:27:00,BTC/USD,63271,63271,63271,63271,0.00000000,0.0
1727130360,2024-09-23 22:26:00,BTC/USD,63271,63271,63271,63271,0.00753813,476.94502323
1727130300,2024-09-23 22:25:00,BTC/USD,63308,63310,63290,63290,0.02183000,1381.6207
1727130240,2024-09-23 22:24:00,BTC/USD,63321,63321,63321,63321,0.00000000,0.0
1727130180,2024-09-23 22:23:00,BTC/USD,63321,63321,63321,63321,0.00107980,68.3740158
1727130120,2024-09-23 22:22:00,BTC/USD,63303,63303,63301,63302,0.07728777,4892.470416540001
1727130060,2024-09-23 22:21:00,BTC/USD,63312,63312,63312,63312,0.00728000,460.91136
1727130000,2024-09-23 22:20:00,BTC/USD,63298,63298,63298,63298,0.00000000,0.0
1727129940,2024-09-23 22:19:00,BTC/USD,63296,63298,63296,63298,0.03666702,2320.94903196
1727129880,2024-09-23 22:18:00,BTC/USD,63321,63321,63321,63321,0.00000000,0.0
1727129820,2024-09-23 22:17:00,BTC/USD,63299,63321,63299,63321,0.07058182,4469.31142422
1727129760,2024-09-23 22:16:00,BTC/USD,63279,63279,63279,63279,0.00000000,0.0
1727129700,2024-09-23 22:15:00,BTC/USD,63277,63279,63277,63279,0.00121000,76.56759
1727129640,2024-09-23 22:14:00,BTC/USD,63274,63278,63274,63277,0.00150068,94.95852835999999
1727129580,2024-09-23 22:13:00,BTC/USD,63273,63273,63273,63273,0.00106567,67.42813790999999
1727129520,2024-09-23 22:12:00,BTC/USD,63199,63199,63199,63199,0.00000000,0.0
1727129460,2024-09-23 22:11:00,BTC/USD,63199,63199,63199,63199,0.00000000,0.0
1727129400,2024-09-23 22:10:00,BTC/USD,63199,63199,63199,63199,0.00000000,0.0
1727129340,2024-09-23 22:09:00,BTC/USD,63226,63226,63197,63199,0.16439083,10389.336065169999
1727129280,2024-09-23 22:08:00,BTC/USD,63247,63247,63247,63247,0.00000000,0.0
1727129220,2024-09-23 22:07:00,BTC/USD,63247,63247,63247,63247,0.00000000,0.0
1727129160,2024-09-23 22:06:00,BTC/USD,63246,63247,63246,63247,0.00324189,205.03981682999998
1727129100,2024-09-23 22:05:00,BTC/USD,63261,63261,63261,63261,0.00151078,95.57345357999999
1727129040,2024-09-23 22:04:00,BTC/USD,63338,63338,63292,63295,0.19842844,12559.528109800001
1727128980,2024-09-23 22:03:00,BTC/USD,63322,63330,63322,63330,0.49225029,31174.2108657
1727128920,2024-09-23 22:02:00,BTC/USD,63312,63312,63308,63308,0.54051965,34219.2180022
1727128860,2024-09-23 22:01:00,BTC/USD,63323,63323,63308,63311,0.00780970,494.4399167
1727128800,2024-09-23 22:00:00,BTC/USD,63387,63387,63356,63357,2.59612000,164482.37484
1727128740,2024-09-23 21:59:00,BTC/USD,63359,63359,63359,63359,0.05256973,3330.76552307
1727128680,2024-09-23 21:58:00,BTC/USD,63331,63332,63331,63332,0.00092237,58.41553684
1727128620,2024-09-23 21:57:00,BTC/USD,63386,63386,63386,63386,0.00302760,191.9074536
1727128560,2024-09-23 21:56:00,BTC/USD,63362,63379,63362,63379,0.09985000,6328.39315
1727128500,2024-09-23 21:55:00,BTC/USD,63370,63370,63370,63370,0.00000000,0.0
1727128440,2024-09-23 21:54:00,BTC/USD,63370,63370,63370,63370,0.00411945,261.0495465
1727128380,2024-09-23 21:53:00,BTC/USD,63359,63364,63359,63364,0.00343341,217.55459124
1727128320,2024-09-23 21:52:00,BTC/USD,63265,63265,63265,63265,0.00000000,0.0
1727128260,2024-09-23 21:51:00,BTC/USD,63265,63265,63265,63265,0.00000000,0.0
1727128200,2024-09-23 21:50:00,BTC/USD,63265,63265,63265,63265,0.06844000,4329.8566
1727128140,2024-09-23 21:49:00,BTC/USD,63264,63265,63264,63265,0.00977505,618.41853825
1727128080,2024-09-23 21:48:00,BTC/USD,63267,63267,63267,63267,0.00000000,0.0
1727128020,2024-09-23 21:47:00,BTC/USD,63260,63277,63260,63267,1.43466000,90766.63422
1727127960,2024-09-23 21:46:00,BTC/USD,63282,63282,63282,63282,0.00000000,0.0
1727127900,2024-09-23 21:45:00,BTC/USD,63282,63282,63282,63282,0.00000000,0.0
1727127840,2024-09-23 21:44:00,BTC/USD,63282,63282,63282,63282,0.00000000,0.0
1727127780,2024-09-23 21:43:00,BTC/USD,63278,63282,63278,63282,0.21231710,13435.8507222
1727127720,2024-09-23 21:42:00,BTC/USD,63394,63394,63394,63394,0.00000000,0.0
1727127660,2024-09-23 21:41:00,BTC/USD,63394,63394,63394,63394,0.01200000,760.7280000000001
1727127600,2024-09-23 21:40:00,BTC/USD,63349,63354,63349,63354,0.03350000,2122.359
1727127540,2024-09-23 21:39:00,BTC/USD,63362,63364,63359,63359,0.04350472,2756.4155544799996
1727127480,2024-09-23 21:38:00,BTC/USD,63391,63391,63391,63391,0.00000000,0.0
1727127420,2024-09-23 21:37:00,BTC/USD,63391,63391,63391,63391,0.18930132,11999.99997612
1727127360,2024-09-23 21:36:00,BTC/USD,63396,63396,63392,63392,0.19309187,12240.47982304
1727127300,2024-09-23 21:35:00,BTC/USD,63394,63396,63394,63396,0.00161345,102.2862762
1727127240,2024-09-23 21:34:00,BTC/USD,63411,63414,63411,63414,0.07885021,5000.20721694
1727127180,2024-09-23 21:33:00,BTC/USD,63399,63399,63399,63399,0.00000000,0.0
1727127120,2024-09-23 21:32:00,BTC/USD,63399,63399,63399,63399,0.00000000,0.0
1727127060,2024-09-23 21:31:00,BTC/USD,63384,63399,63384,63399,0.11205947,7104.458338529999
1727127000,2024-09-23 21:30:00,BTC/USD,63365,63365,63365,63365,0.00000000,0.0
1727126940,2024-09-23 21:29:00,BTC/USD,63365,63365,63365,63365,0.00000000,0.0
1727126880,2024-09-23 21:28:00,BTC/USD,63356,63365,63356,63365,0.86034702,54515.8889223
1727126820,2024-09-23 21:27:00,BTC/USD,63406,63409,63378,63380,0.18972074,12024.5005012
1727126760,2024-09-23 21:26:00,BTC/USD,63389,63389,63389,63389,0.00016445,10.424321050000001
1727126700,2024-09-23 21:25:00,BTC/USD,63385,63449,63385,63449,0.50595045,32102.050102050005
1727126640,2024-09-23 21:24:00,BTC/USD,63412,63412,63283,63283,0.62950000,39836.648499999996
1727126580,2024-09-23 21:23:00,BTC/USD,63439,63480,63439,63480,0.00869099,551.7040452
1727126520,2024-09-23 21:22:00,BTC/USD,63211,63439,63211,63396,4.27076349,270749.32221204
1727126460,2024-09-23 21:21:00,BTC/USD,63114,63227,63114,63227,1.18773577,75096.96952979
1727126400,2024-09-23 21:20:00,BTC/USD,63122,63122,63122,63122,0.00081203,51.256957660000005
1727126340,2024-09-23 21:19:00,BTC/USD,63150,63150,63140,63140,0.08778397,5542.6798658
1727126280,2024-09-23 21:18:00,BTC/USD,63168,63168,63158,63163,0.45593167,28798.01207221
1727126220,2024-09-23 21:17:00,BTC/USD,63311,63311,63218,63218,6.00244675,379462.6786415
1727126160,2024-09-23 21:16:00,BTC/USD,63327,63327,63327,63327,0.00858926,543.93206802
1727126100,2024-09-23 21:15:00,BTC/USD,63350,63350,63349,63349,0.46305225,29333.89698525
1727126040,2024-09-23 21:14:00,BTC/USD,63371,63377,63367,63367,0.03530908,2237.43047236
1727125980,2024-09-23 21:13:00,BTC/USD,63369,63372,63369,63372,0.04180000,2648.9496
1727125920,2024-09-23 21:12:00,BTC/USD,63358,63358,63358,63358,0.00000000,0.0
1727125860,2024-09-23 21:11:00,BTC/USD,63358,63358,63358,63358,0.00000000,0.0
1727125800,2024-09-23 21:10:00,BTC/USD,63336,63358,63336,63358,0.06910575,4378.4021084999995
1727125740,2024-09-23 21:09:00,BTC/USD,63337,63337,63319,63319,0.03338202,2113.71612438
1727125680,2024-09-23 21:08:00,BTC/USD,63337,63338,63337,63338,0.04877528,3089.3286846399997
1727125620,2024-09-23 21:07:00,BTC/USD,63355,63355,63355,63355,0.00394660,250.03684299999998
1727125560,2024-09-23 21:06:00,BTC/USD,63332,63338,63332,63338,0.05669476,3590.9327088799996
1727125500,2024-09-23 21:05:00,BTC/USD,63343,63343,63343,63343,0.20610896,13055.559853280001
1727125440,2024-09-23 21:04:00,BTC/USD,63339,63339,63339,63339,0.01350264,855.24371496
1727125380,2024-09-23 21:03:00,BTC/USD,63319,63320,63319,63320,0.03367288,2132.1667616
1727125320,2024-09-23 21:02:00,BTC/USD,63328,63328,63325,63325,0.86683529,54892.34473925
1727125260,2024-09-23 21:01:00,BTC/USD,63306,63328,63306,63328,0.07941539,5029.21781792
1727125200,2024-09-23 21:00:00,BTC/USD,63359,63359,63359,63359,0.00000000,0.0
1727125140,2024-09-23 20:59:00,BTC/USD,63359,63359,63359,63359,0.00000000,0.0
1727125080,2024-09-23 20:58:00,BTC/USD,63359,63359,63359,63359,0.00034782,22.03752738
1727125020,2024-09-23 20:57:00,BTC/USD,63394,63408,63386,63386,0.18491897,11721.27383242
1727124960,2024-09-23 20:56:00,BTC/USD,63403,63403,63384,63401,1.64375823,104215.91554023
1727124900,2024-09-23 20:55:00,BTC/USD,63410,63410,63403,63403,0.46614584,29555.044693519998
1727124840,2024-09-23 20:54:00,BTC/USD,63423,63423,63423,63423,0.00000000,0.0
1727124780,2024-09-23 20:53:00,BTC/USD,63423,63423,63423,63423,0.00000000,0.0
1727124720,2024-09-23 20:52:00,BTC/USD,63412,63423,63412,63423,0.02720483,1725.41193309
1727124660,2024-09-23 20:51:00,BTC/USD,63401,63401,63401,63401,0.00000000,0.0
1727124600,2024-09-23 20:50:00,BTC/USD,63401,63401,63401,63401,0.00000000,0.0
1727124540,2024-09-23 20:49:00,BTC/USD,63401,63401,63401,63401,0.00155928,98.85991127999999
1727124480,2024-09-23 20:48:00,BTC/USD,63385,63385,63384,63384,0.00980000,621.1632
1727124420,2024-09-23 20:47:00,BTC/USD,63399,63399,63389,63389,0.45452093,28811.62723177
1727124360,2024-09-23 20:46:00,BTC/USD,63368,63368,63368,63368,0.00000000,0.0
1727124300,2024-09-23 20:45:00,BTC/USD,63360,63369,63359,63368,1.20652163,76454.86264984
1727124240,2024-09-23 20:44:00,BTC/USD,63348,63348,63348,63348,0.00000000,0.0
1727124180,2024-09-23 20:43:00,BTC/USD,63348,63348,63348,63348,0.00306224,193.98677952
1727124120,2024-09-23 20:42:00,BTC/USD,63345,63345,63345,63345,0.00293668,186.0239946
1727124060,2024-09-23 20:41:00,BTC/USD,63374,63374,63356,63356,0.00819487,519.19418372
1727124000,2024-09-23 20:40:00,BTC/USD,63374,63374,63374,63374,0.00110000,69.7114
1727123940,2024-09-23 20:39:00,BTC/USD,63377,63382,63377,63382,0.00377000,238.95014
1727123880,2024-09-23 20:38:00,BTC/USD,63362,63384,63362,63384,0.03292000,2086.60128
1727123820,2024-09-23 20:37:00,BTC/USD,63354,63367,63351,63367,0.07954191,5040.332210969999
1727123760,2024-09-23 20:36:00,BTC/USD,63313,63328,63313,63325,0.03610930,2286.6214225
1727123700,2024-09-23 20:35:00,BTC/USD,63289,63289,63289,63289,0.00000000,0.0
1727123640,2024-09-23 20:34:00,BTC/USD,63311,63311,63289,63289,0.01861192,1177.9298048800001
1727123580,2024-09-23 20:33:00,BTC/USD,63358,63358,63312,63312,0.01149163,727.5580785599999
1727123520,2024-09-23 20:32:00,BTC/USD,63358,63359,63358,63359,0.28489334,18050.55712906
1727123460,2024-09-23 20:31:00,BTC/USD,63356,63368,63356,63368,0.03200000,2027.776
1727123400,2024-09-23 20:30:00,BTC/USD,63319,63319,63319,63319,0.02070733,1311.16742827
1727123340,2024-09-23 20:29:00,BTC/USD,63329,63335,63322,63323,0.09475673,6000.28041379
1727123280,2024-09-23 20:28:00,BTC/USD,63277,63340,63277,63340,0.04943307,3131.0906538000004
1727123220,2024-09-23 20:27:00,BTC/USD,63300,63300,63300,63300,0.00000000,0.0
1727123160,2024-09-23 20:26:00,BTC/USD,63298,63300,63298,63300,0.00107807,68.241831
1727123100,2024-09-23 20:25:00,BTC/USD,63306,63310,63306,63310,0.00910056,576.1564536000001
1727123040,2024-09-23 20:24:00,BTC/USD,63358,63358,63358,63358,0.00000000,0.0
1727122980,2024-09-23 20:23:00,BTC/USD,63358,63358,63358,63358,0.00037931,24.03232298
1727122920,2024-09-23 20:22:00,BTC/USD,63356,63360,63356,63360,0.00820609,519.9378624
1727122860,2024-09-23 20:21:00,BTC/USD,63372,63372,63356,63356,0.02531388,1603.78618128
1727122800,2024-09-23 20:20:00,BTC/USD,63393,63399,63381,63381,0.09480377,6008.75774637
1727122740,2024-09-23 20:19:00,BTC/USD,63405,63405,63405,63405,0.00000000,0.0
1727122680,2024-09-23 20:18:00,BTC/USD,63405,63405,63405,63405,0.00000000,0.0
1727122620,2024-09-23 20:17:00,BTC/USD,63384,63405,63384,63405,0.07922635,5023.34672175
1727122560,2024-09-23 20:16:00,BTC/USD,63372,63383,63372,63383,0.21686514,13745.563168620001
1727122500,2024-09-23 20:15:00,BTC/USD,63390,63390,63390,63390,0.00000000,0.0
1727122440,2024-09-23 20:14:00,BTC/USD,63390,63390,63390,63390,0.00000000,0.0
1727122380,2024-09-23 20:13:00,BTC/USD,63390,63390,63390,63390,0.00000000,0.0
1727122320,2024-09-23 20:12:00,BTC/USD,63386,63391,63386,63390,0.00759000,481.1301
1727122260,2024-09-23 20:11:00,BTC/USD,63365,63365,63365,63365,0.00000000,0.0
1727122200,2024-09-23 20:10:00,BTC/USD,63354,63365,63354,63365,0.00610659,386.94407535
1727122140,2024-09-23 20:09:00,BTC/USD,63333,63361,63333,63361,0.15537127,9844.47903847
1727122080,2024-09-23 20:08:00,BTC/USD,63314,63328,63314,63328,0.00328247,207.87226016
1727122020,2024-09-23 20:07:00,BTC/USD,63309,63309,63309,63309,0.00000000,0.0
1727121960,2024-09-23 20:06:00,BTC/USD,63293,63309,63275,63309,0.09829830,6223.167074700001
1727121900,2024-09-23 20:05:00,BTC/USD,63276,63282,63276,63278,0.05477565,3466.0935807
1727121840,2024-09-23 20:04:00,BTC/USD,63291,63294,63291,63294,0.03585000,2269.0899
1727121780,2024-09-23 20:03:00,BTC/USD,63299,63318,63299,63318,0.00616508,390.36053544
1727121720,2024-09-23 20:02:00,BTC/USD,63284,63284,63284,63284,0.00000000,0.0
1727121660,2024-09-23 20:01:00,BTC/USD,63280,63284,63280,63284,0.00444551,281.32965484
1727121600,2024-09-23 20:00:00,BTC/USD,63298,63298,63285,63285,0.46698317,29553.029913450002
1727121540,2024-09-23 19:59:00,BTC/USD,63291,63309,63264,63302,5.30289038,335683.56683476
1727121480,2024-09-23 19:58:00,BTC/USD,63278,63278,63278,63278,0.00000000,0.0
1727121420,2024-09-23 19:57:00,BTC/USD,63295,63296,63277,63278,1.28940532,81590.98983896
1727121360,2024-09-23 19:56:00,BTC/USD,63312,63317,63302,63302,2.76735356,175179.01505512002
1727121300,2024-09-23 19:55:00,BTC/USD,63314,63314,63314,63314,0.01557064,985.83950096
1727121240,2024-09-23 19:54:00,BTC/USD,63358,63358,63318,63318,0.64985803,41147.710743539996
1727121180,2024-09-23 19:53:00,BTC/USD,63358,63358,63358,63358,0.00400000,253.43200000000002
1727121120,2024-09-23 19:52:00,BTC/USD,63361,63361,63361,63361,0.00000000,0.0
1727121060,2024-09-23 19:51:00,BTC/USD,63394,63394,63361,63361,0.01513800,959.158818
1727121000,2024-09-23 19:50:00,BTC/USD,63404,63404,63388,63389,0.09861255,6250.950931949999
1727120940,2024-09-23 19:49:00,BTC/USD,63413,63413,63413,63413,0.00715000,453.40295000000003
1727120880,2024-09-23 19:48:00,BTC/USD,63388,63388,63388,63388,0.00000000,0.0
1727120820,2024-09-23 19:47:00,BTC/USD,63388,63388,63388,63388,0.00000000,0.0
1727120760,2024-09-23 19:46:00,BTC/USD,63386,63388,63386,63388,0.00246652,156.34776975999998
1727120700,2024-09-23 19:45:00,BTC/USD,63324,63324,63324,63324,0.00039006,24.70015944
1727120640,2024-09-23 19:44:00,BTC/USD,63343,63343,63343,63343,0.00000000,0.0
1727120580,2024-09-23 19:43:00,BTC/USD,63338,63343,63338,63343,0.00060109,38.074843869999995
1727120520,2024-09-23 19:42:00,BTC/USD,63313,63340,63308,63340,0.17069000,10811.5046
1727120460,2024-09-23 19:41:00,BTC/USD,63348,63353,63315,63315,0.47454120,30045.576078
1727120400,2024-09-23 19:40:00,BTC/USD,63343,63343,63343,63343,0.00541890,343.2493827
1727120340,2024-09-23 19:39:00,BTC/USD,63318,63318,63318,63318,0.00030000,18.9954
1727120280,2024-09-23 19:38:00,BTC/USD,63368,63368,63368,63368,0.00030024,19.02560832
1727120220,2024-09-23 19:37:00,BTC/USD,63384,63386,63384,63386,0.09852902,6245.36046172
1727120160,2024-09-23 19:36:00,BTC/USD,63348,63348,63348,63348,0.00076149,48.23886852
1727120100,2024-09-23 19:35:00,BTC/USD,63386,63386,63367,63367,0.01508504,955.89372968
1727120040,2024-09-23 19:34:00,BTC/USD,63374,63391,63374,63391,0.00038401,24.34277791
1727119980,2024-09-23 19:33:00,BTC/USD,63354,63354,63354,63354,0.00023188,14.690525520000001
1727119920,2024-09-23 19:32:00,BTC/USD,63366,63385,63366,63385,0.00592293,375.42491805
1727119860,2024-09-23 19:31:00,BTC/USD,63362,63362,63362,63362,0.01687417,1069.18115954
1727119800,2024-09-23 19:30:00,BTC/USD,63440,63440,63381,63381,0.00233361,147.90653541
1727119740,2024-09-23 19:29:00,BTC/USD,63459,63459,63459,63459,0.00000000,0.0
1727119680,2024-09-23 19:28:00,BTC/USD,63459,63459,63459,63459,0.00000000,0.0
1727119620,2024-09-23 19:27:00,BTC/USD,63455,63459,63455,63459,0.00153569,97.45335170999999
1727119560,2024-09-23 19:26:00,BTC/USD,63463,63463,63463,63463,0.00000000,0.0
1727119500,2024-09-23 19:25:00,BTC/USD,63430,63463,63430,63463,0.32507396,20630.16872348
1727119440,2024-09-23 19:24:00,BTC/USD,63445,63445,63445,63445,0.00039000,24.74355
1727119380,2024-09-23 19:23:00,BTC/USD,63462,63472,63450,63472,3.03391989,192568.96325808
1727119320,2024-09-23 19:22:00,BTC/USD,63439,63471,63432,63471,0.03649237,2316.20721627
1727119260,2024-09-23 19:21:00,BTC/USD,63433,63445,63431,63444,0.18394402,11670.14440488
1727119200,2024-09-23 19:20:00,BTC/USD,63465,63465,63434,63437,1.06606329,67627.85692773
1727119140,2024-09-23 19:19:00,BTC/USD,63462,63471,63462,63471,0.00248000,157.40808
1727119080,2024-09-23 19:18:00,BTC/USD,63425,63456,63425,63456,0.03947901,2505.18005856
1727119020,2024-09-23 19:17:00,BTC/USD,63455,63457,63455,63457,0.00068809,43.664127130000004
1727118960,2024-09-23 19:16:00,BTC/USD,63465,63465,63465,63465,0.00000000,0.0
1727118900,2024-09-23 19:15:00,BTC/USD,63450,63465,63450,63465,0.01155228,733.1654502
1727118840,2024-09-23 19:14:00,BTC/USD,63454,63454,63454,63454,0.00000000,0.0
1727118780,2024-09-23 19:13:00,BTC/USD,63446,63454,63446,63454,0.00241761,153.40702494
1727118720,2024-09-23 19:12:00,BTC/USD,63437,63442,63437,63442,0.00522000,331.16724
1727118660,2024-09-23 19:11:00,BTC/USD,63377,63377,63377,63377,0.00000000,0.0
1727118600,2024-09-23 19:10:00,BTC/USD,63373,63377,63373,63377,0.00052782,33.45164814
1727118540,2024-09-23 19:09:00,BTC/USD,63318,63318,63318,63318,0.00000000,0.0
1727118480,2024-09-23 19:08:00,BTC/USD,63318,63318,63318,63318,0.00000000,0.0
1727118420,2024-09-23 19:07:00,BTC/USD,63316,63318,63316,63318,0.00066000,41.78988
1727118360,2024-09-23 19:06:00,BTC/USD,63357,63357,63357,63357,0.00000000,0.0
1727118300,2024-09-23 19:05:00,BTC/USD,63353,63357,63353,63357,0.00226000,143.18681999999998
1727118240,2024-09-23 19:04:00,BTC/USD,63406,63406,63384,63384,0.02680737,1699.15834008
1727118180,2024-09-23 19:03:00,BTC/USD,63406,63432,63406,63432,0.00181963,115.42277016
1727118120,2024-09-23 19:02:00,BTC/USD,63398,63398,63398,63398,0.00000000,0.0
1727118060,2024-09-23 19:01:00,BTC/USD,63398,63398,63398,63398,0.00034472,21.85455856
1727118000,2024-09-23 19:00:00,BTC/USD,63420,63420,63420,63420,0.00159120,100.913904
1727117940,2024-09-23 18:59:00,BTC/USD,63416,63432,63416,63432,0.00157604,99.97136927999999
1727117880,2024-09-23 18:58:00,BTC/USD,63468,63468,63430,63430,0.01076529,682.8423447
1727117820,2024-09-23 18:57:00,BTC/USD,63458,63458,63458,63458,0.00050000,31.729
1727117760,2024-09-23 18:56:00,BTC/USD,63455,63455,63455,63455,0.00000000,0.0
1727117700,2024-09-23 18:55:00,BTC/USD,63437,63455,63437,63455,0.00214876,136.3495658
1727117640,2024-09-23 18:54:00,BTC/USD,63445,63457,63445,63453,0.04103152,2603.57303856
1727117580,2024-09-23 18:53:00,BTC/USD,63439,63439,63439,63439,0.01240140,786.7324146
1727117520,2024-09-23 18:52:00,BTC/USD,63461,63462,63425,63425,0.02880651,1827.05289675
1727117460,2024-09-23 18:51:00,BTC/USD,63512,63512,63452,63453,0.02712766,1721.33140998
1727117400,2024-09-23 18:50:00,BTC/USD,63526,63526,63526,63526,0.00818413,519.9050423799999
1727117340,2024-09-23 18:49:00,BTC/USD,63502,63543,63502,63543,0.00573888,364.66565184
1727117280,2024-09-23 18:48:00,BTC/USD,63503,63515,63503,63506,0.03071118,1950.34419708
1727117220,2024-09-23 18:47:00,BTC/USD,63529,63529,63523,63523,0.13894390,8826.133359700001
1727117160,2024-09-23 18:46:00,BTC/USD,63506,63506,63506,63506,0.09982118,6339.2438570799995
1727117100,2024-09-23 18:45:00,BTC/USD,63514,63519,63514,63519,0.19604569,12452.62618311
1727117040,2024-09-23 18:44:00,BTC/USD,63529,63542,63529,63542,0.16829926,10694.07157892
1727116980,2024-09-23 18:43:00,BTC/USD,63519,63519,63519,63519,0.00017000,10.79823
1727116920,2024-09-23 18:42:00,BTC/USD,63475,63517,63475,63517,0.02071790,1315.9388543
1727116860,2024-09-23 18:41:00,BTC/USD,63465,63474,63464,63464,0.06990776,4436.62608064
1727116800,2024-09-23 18:40:00,BTC/USD,63480,63480,63480,63480,0.00000000,0.0
1727116740,2024-09-23 18:39:00,BTC/USD,63480,63480,63480,63480,0.00000000,0.0
1727116680,2024-09-23 18:38:00,BTC/USD,63469,63480,63469,63480,0.01200277,761.9358396
1727116620,2024-09-23 18:37:00,BTC/USD,63440,63462,63440,63462,0.02017000,1280.02854
1727116560,2024-09-23 18:36:00,BTC/USD,63431,63431,63431,63431,0.00000000,0.0
1727116500,2024-09-23 18:35:00,BTC/USD,63431,63431,63431,63431,0.00000000,0.0
1727116440,2024-09-23 18:34:00,BTC/USD,63459,63459,63431,63431,0.01474023,934.98752913
1727116380,2024-09-23 18:33:00,BTC/USD,63450,63450,63450,63450,0.00017000,10.7865
1727116320,2024-09-23 18:32:00,BTC/USD,63436,63447,63436,63442,1.00936259,64035.981434780006
1727116260,2024-09-23 18:31:00,BTC/USD,63435,63435,63423,63430,0.03888472,2466.4577896
1727116200,2024-09-23 18:30:00,BTC/USD,63400,63435,63400,63435,0.04637765,2941.96622775
1727116140,2024-09-23 18:29:00,BTC/USD,63421,63421,63420,63420,0.00545536,345.97893120000003
1727116080,2024-09-23 18:28:00,BTC/USD,63400,63401,63399,63399,0.00192921,122.30998479
1727116020,2024-09-23 18:27:00,BTC/USD,63399,63399,63399,63399,0.00050000,31.6995
1727115960,2024-09-23 18:26:00,BTC/USD,63440,63440,63440,63440,0.00000000,0.0
1727115900,2024-09-23 18:25:00,BTC/USD,63440,63440,63440,63440,0.00017000,10.7848
1727115840,2024-09-23 18:24:00,BTC/USD,63428,63440,63428,63439,0.00698544,443.14932816
1727115780,2024-09-23 18:23:00,BTC/USD,63439,63439,63439,63439,0.00617531,391.75549108999996
1727115720,2024-09-23 18:22:00,BTC/USD,63436,63436,63417,63424,0.00408830,259.2963392
1727115660,2024-09-23 18:21:00,BTC/USD,63415,63434,63415,63423,0.00117000,74.20491
1727115600,2024-09-23 18:20:00,BTC/USD,63398,63398,63398,63398,0.01913042,1212.83036716
1727115540,2024-09-23 18:19:00,BTC/USD,63397,63409,63397,63406,0.65289523,41397.474953380006
1727115480,2024-09-23 18:18:00,BTC/USD,63398,63398,63398,63398,0.00804199,509.84608202000004
1727115420,2024-09-23 18:17:00,BTC/USD,63399,63417,63399,63417,0.29655784,18806.808539280002
1727115360,2024-09-23 18:16:00,BTC/USD,63431,63447,63431,63447,0.61658320,39120.3542904
1727115300,2024-09-23 18:15:00,BTC/USD,63398,63405,63398,63398,0.00108000,68.46984
1727115240,2024-09-23 18:14:00,BTC/USD,63398,63398,63398,63398,0.00050000,31.699
1727115180,2024-09-23 18:13:00,BTC/USD,63422,63422,63422,63422,0.00769755,488.1940161
1727115120,2024-09-23 18:12:00,BTC/USD,63431,63432,63431,63432,0.00133442,84.64492944
1727115060,2024-09-23 18:11:00,BTC/USD,63410,63422,63410,63422,0.00100000,63.422000000000004
1727115000,2024-09-23 18:10:00,BTC/USD,63417,63417,63417,63417,0.00072350,45.8821995
1727114940,2024-09-23 18:09:00,BTC/USD,63366,63408,63365,63405,0.23292728,14768.754188399998
1727114880,2024-09-23 18:08:00,BTC/USD,63362,63367,63344,63367,0.01444000,915.0194799999999
1727114820,2024-09-23 18:07:00,BTC/USD,63350,63356,63341,63341,0.00509298,322.59444618000003
1727114760,2024-09-23 18:06:00,BTC/USD,63311,63350,63311,63350,0.19133075,12120.8030125
1727114700,2024-09-23 18:05:00,BTC/USD,63290,63309,63271,63309,0.00217000,137.38053
1727114640,2024-09-23 18:04:00,BTC/USD,63285,63298,63285,63286,0.00292000,184.79512
1727114580,2024-09-23 18:03:00,BTC/USD,63310,63312,63305,63312,0.08789417,5564.75569104
1727114520,2024-09-23 18:02:00,BTC/USD,63318,63327,63310,63310,0.00984719,623.4255989000001
1727114460,2024-09-23 18:01:00,BTC/USD,63310,63310,63310,63310,0.00050000,31.655
1727114400,2024-09-23 18:00:00,BTC/USD,63304,63340,63304,63318,0.54551000,34540.60218
1727114340,2024-09-23 17:59:00,BTC/USD,63309,63314,63308,63308,0.00683994,433.02292152
1727114280,2024-09-23 17:58:00,BTC/USD,63308,63310,63308,63309,0.03935070,2491.2534663
1727114220,2024-09-23 17:57:00,BTC/USD,63281,63289,63281,63289,0.00097000,61.390330000000006
1727114160,2024-09-23 17:56:00,BTC/USD,63302,63302,63302,63302,0.00050000,31.651
1727114100,2024-09-23 17:55:00,BTC/USD,63297,63304,63297,63304,0.03881000,2456.82824
1727114040,2024-09-23 17:54:00,BTC/USD,63279,63316,63279,63305,0.91284158,57787.4362219
1727113980,2024-09-23 17:53:00,BTC/USD,63279,63279,63278,63278,0.00192626,121.88988028
1727113920,2024-09-23 17:52:00,BTC/USD,63244,63281,63244,63281,0.44362000,28072.717220000002
1727113860,2024-09-23 17:51:00,BTC/USD,63263,63263,63238,63243,0.09363900,5922.011277
1727113800,2024-09-23 17:50:00,BTC/USD,63198,63262,63198,63256,0.04965711,3141.1101501599996
1727113740,2024-09-23 17:49:00,BTC/USD,63191,63210,63183,63210,0.66547149,42064.452882900005
1727113680,2024-09-23 17:48:00,BTC/USD,63198,63198,63183,63193,0.02175361,1374.67587673
1727113620,2024-09-23 17:47:00,BTC/USD,63219,63219,63219,63219,0.00078451,49.59593769
1727113560,2024-09-23 17:46:00,BTC/USD,63207,63212,63200,63210,1.05753010,66846.477621
1727113500,2024-09-23 17:45:00,BTC/USD,63208,63208,63201,63201,0.77683978,49097.05093578
1727113440,2024-09-23 17:44:00,BTC/USD,63210,63210,63210,63210,0.00205595,129.9565995
1727113380,2024-09-23 17:43:00,BTC/USD,63225,63231,63225,63231,0.00237139,149.94536109
1727113320,2024-09-23 17:42:00,BTC/USD,63247,63247,63242,63242,0.00509657,322.31727994
1727113260,2024-09-23 17:41:00,BTC/USD,63231,63231,63231,63231,0.00446000,282.01026
1727113200,2024-09-23 17:40:00,BTC/USD,63242,63242,63242,63242,0.00154385,97.6361617
1727113140,2024-09-23 17:39:00,BTC/USD,63237,63237,63219,63223,0.32554137,20581.70203551
1727113080,2024-09-23 17:38:00,BTC/USD,63224,63224,63224,63224,0.00984782,622.6185716800001
1727113020,2024-09-23 17:37:00,BTC/USD,63230,63232,63230,63232,0.00821343,519.3516057600001
1727112960,2024-09-23 17:36:00,BTC/USD,63274,63274,63274,63274,0.00803912,508.66727888
1727112900,2024-09-23 17:35:00,BTC/USD,63281,63285,63281,63285,0.07780000,4923.572999999999
1727112840,2024-09-23 17:34:00,BTC/USD,63296,63296,63296,63296,0.00000000,0.0
1727112780,2024-09-23 17:33:00,BTC/USD,63328,63334,63296,63296,0.04427138,2802.2012684799997
1727112720,2024-09-23 17:32:00,BTC/USD,63295,63304,63295,63304,0.43467078,27516.399057119997
1727112660,2024-09-23 17:31:00,BTC/USD,63247,63258,63242,63257,0.01771111,1120.35168527
1727112600,2024-09-23 17:30:00,BTC/USD,63219,63248,63219,63248,1.67040316,105649.65906368
1727112540,2024-09-23 17:29:00,BTC/USD,63218,63218,63217,63217,0.03090000,1953.4053000000001
1727112480,2024-09-23 17:28:00,BTC/USD,63176,63217,63176,63217,0.01587037,1003.2771802900002
1727112420,2024-09-23 17:27:00,BTC/USD,63209,63209,63194,63195,0.02510917,1586.77399815
1727112360,2024-09-23 17:26:00,BTC/USD,63192,63192,63192,63192,0.00000000,0.0
1727112300,2024-09-23 17:25:00,BTC/USD,63192,63192,63192,63192,0.00030934,19.54781328
1727112240,2024-09-23 17:24:00,BTC/USD,63174,63174,63174,63174,0.00822895,519.8556873
1727112180,2024-09-23 17:23:00,BTC/USD,63159,63159,63159,63159,0.02291348,1447.19248332
1727112120,2024-09-23 17:22:00,BTC/USD,63185,63189,63185,63189,0.01356260,857.0071313999999
1727112060,2024-09-23 17:21:00,BTC/USD,63216,63216,63172,63172,0.01853458,1170.86648776
1727112000,2024-09-23 17:20:00,BTC/USD,63238,63238,63207,63207,0.12832400,8110.975068
1727111940,2024-09-23 17:19:00,BTC/USD,63188,63188,63188,63188,0.00000000,0.0
1727111880,2024-09-23 17:18:00,BTC/USD,63205,63205,63188,63188,0.07662073,4841.51068724
1727111820,2024-09-23 17:17:00,BTC/USD,63207,63207,63205,63205,0.02271881,1435.9423860499999
1727111760,2024-09-23 17:16:00,BTC/USD,63219,63224,63183,63183,0.33854810,21390.484602300003
1727111700,2024-09-23 17:15:00,BTC/USD,63219,63219,63207,63207,0.00622831,393.67279017
1727111640,2024-09-23 17:14:00,BTC/USD,63208,63208,63204,63205,0.16822556,10632.6965198
1727111580,2024-09-23 17:13:00,BTC/USD,63225,63225,63225,63225,0.02886057,1824.70953825
1727111520,2024-09-23 17:12:00,BTC/USD,63135,63135,63135,63135,0.01514000,955.8639000000001
1727111460,2024-09-23 17:11:00,BTC/USD,63122,63133,63122,63130,0.00745000,470.31850000000003
1727111400,2024-09-23 17:10:00,BTC/USD,63147,63147,63147,63147,0.00000000,0.0
1727111340,2024-09-23 17:09:00,BTC/USD,63113,63148,63105,63147,2.93799915,185525.83232505
1727111280,2024-09-23 17:08:00,BTC/USD,63132,63132,63119,63119,0.53184059,33569.24620021
1727111220,2024-09-23 17:07:00,BTC/USD,63167,63167,63128,63128,3.61203908,228020.80304224
1727111160,2024-09-23 17:06:00,BTC/USD,63175,63184,63171,63172,0.62245866,39321.95846952
1727111100,2024-09-23 17:05:00,BTC/USD,63214,63214,63186,63186,0.04153003,2624.11647558
1727111040,2024-09-23 17:04:00,BTC/USD,63226,63226,63226,63226,0.00000000,0.0
1727110980,2024-09-23 17:03:00,BTC/USD,63226,63226,63226,63226,0.00500000,316.13
1727110920,2024-09-23 17:02:00,BTC/USD,63182,63182,63179,63179,0.02150492,1358.65934068
1727110860,2024-09-23 17:01:00,BTC/USD,63196,63196,63159,63159,24.20559971,1528801.47208389
1727110800,2024-09-23 17:00:00,BTC/USD,63203,63203,63196,63196,26.64051404,1683573.92527184
1727110740,2024-09-23 16:59:00,BTC/USD,63255,63255,63255,63255,0.00197261,124.77744555000001
1727110680,2024-09-23 16:58:00,BTC/USD,63219,63219,63219,63219,0.00000000,0.0
1727110620,2024-09-23 16:57:00,BTC/USD,63219,63219,63219,63219,0.03182000,2011.62858
1727110560,2024-09-23 16:56:00,BTC/USD,63229,63229,63229,63229,0.07100000,4489.259
1727110500,2024-09-23 16:55:00,BTC/USD,63274,63274,63274,63274,0.00000000,0.0
1727110440,2024-09-23 16:54:00,BTC/USD,63274,63274,63274,63274,0.04779456,3024.15298944
1727110380,2024-09-23 16:53:00,BTC/USD,63225,63229,63225,63229,0.38788793,24525.76592597
1727110320,2024-09-23 16:52:00,BTC/USD,63236,63236,63236,63236,0.00000000,0.0
1727110260,2024-09-23 16:51:00,BTC/USD,63234,63236,63234,63236,0.22501659,14229.149085239998
1727110200,2024-09-23 16:50:00,BTC/USD,63247,63247,63247,63247,0.00000000,0.0
1727110140,2024-09-23 16:49:00,BTC/USD,63241,63247,63239,63247,0.32548470,20585.9308209
1727110080,2024-09-23 16:48:00,BTC/USD,63232,63232,63232,63232,0.00180859,114.36076288
1727110020,2024-09-23 16:47:00,BTC/USD,63231,63231,63200,63200,0.67955069,42947.603608
1727109960,2024-09-23 16:46:00,BTC/USD,63248,63253,63215,63215,0.05983394,3782.4025171000003
1727109900,2024-09-23 16:45:00,BTC/USD,63227,63227,63227,63227,0.00320000,202.3264
1727109840,2024-09-23 16:44:00,BTC/USD,63231,63239,63229,63229,0.00466923,295.23074367
1727109780,2024-09-23 16:43:00,BTC/USD,63211,63211,63211,63211,0.01477284,933.80598924
1727109720,2024-09-23 16:42:00,BTC/USD,63222,63251,63222,63229,0.07298418,4614.71671722
1727109660,2024-09-23 16:41:00,BTC/USD,63226,63226,63226,63226,0.00561230,354.8432798
1727109600,2024-09-23 16:40:00,BTC/USD,63210,63214,63210,63214,0.01455646,920.17206244
1727109540,2024-09-23 16:39:00,BTC/USD,63222,63222,63222,63222,0.02408594,1522.76129868
1727109480,2024-09-23 16:38:00,BTC/USD,63237,63237,63233,63233,0.00926200,585.664046
1727109420,2024-09-23 16:37:00,BTC/USD,63224,63260,63224,63260,0.24377385,15421.133751
1727109360,2024-09-23 16:36:00,BTC/USD,63283,63290,63268,63268,0.02741012,1734.18347216
1727109300,2024-09-23 16:35:00,BTC/USD,63351,63351,63325,63325,0.11558082,7319.1554265
1727109240,2024-09-23 16:34:00,BTC/USD,63306,63306,63306,63306,0.00100357,63.532002420000005
1727109180,2024-09-23 16:33:00,BTC/USD,63216,63301,63216,63298,0.87065472,55110.70246656
1727109120,2024-09-23 16:32:00,BTC/USD,63209,63209,63209,63209,0.12000000,7585.08
1727109060,2024-09-23 16:31:00,BTC/USD,63234,63246,63208,63246,1.50445692,95150.88236232
1727109000,2024-09-23 16:30:00,BTC/USD,63267,63267,63242,63242,0.00493411,312.04298462
1727108940,2024-09-23 16:29:00,BTC/USD,63300,63313,63285,63313,0.06198962,3924.74881106
1727108880,2024-09-23 16:28:00,BTC/USD,63304,63304,63304,63304,0.00000000,0.0
1727108820,2024-09-23 16:27:00,BTC/USD,63304,63304,63304,63304,0.00000000,0.0
1727108760,2024-09-23 16:26:00,BTC/USD,63400,63400,63304,63304,0.29576729,18723.252526160002
1727108700,2024-09-23 16:25:00,BTC/USD,63361,63361,63361,63361,0.05500000,3484.855
1727108640,2024-09-23 16:24:00,BTC/USD,63386,63400,63385,63400,0.03270000,2073.18
1727108580,2024-09-23 16:23:00,BTC/USD,63262,63262,63262,63262,0.00000000,0.0
1727108520,2024-09-23 16:22:00,BTC/USD,63318,63318,63257,63262,1.02430366,64799.49813892
1727108460,2024-09-23 16:21:00,BTC/USD,63430,63430,63325,63325,1.34246533,85011.61702225001
1727108400,2024-09-23 16:20:00,BTC/USD,63441,63441,63441,63441,0.00000000,0.0
1727108340,2024-09-23 16:19:00,BTC/USD,63487,63487,63441,63441,0.01660730,1053.5837193
1727108280,2024-09-23 16:18:00,BTC/USD,63566,63566,63508,63508,0.06141930,3900.6169044000003
1727108220,2024-09-23 16:17:00,BTC/USD,63452,63521,63452,63521,0.12997127,8255.90504167
1727108160,2024-09-23 16:16:00,BTC/USD,63427,63472,63427,63472,0.00618323,392.46197456
1727108100,2024-09-23 16:15:00,BTC/USD,63484,63484,63416,63416,0.07894480,5006.363436799999
1727108040,2024-09-23 16:14:00,BTC/USD,63512,63512,63512,63512,0.00818335,519.7409252
1727107980,2024-09-23 16:13:00,BTC/USD,63479,63503,63478,63503,0.43304333,27499.55058499
1727107920,2024-09-23 16:12:00,BTC/USD,63523,63523,63523,63523,0.00000000,0.0
1727107860,2024-09-23 16:11:00,BTC/USD,63527,63527,63507,63523,0.06904015,4385.637448449999
1727107800,2024-09-23 16:10:00,BTC/USD,63542,63542,63526,63526,0.00947115,601.6642749
1727107740,2024-09-23 16:09:00,BTC/USD,63622,63622,63577,63577,0.00623333,396.29642141
1727107680,2024-09-23 16:08:00,BTC/USD,63732,63732,63667,63667,0.31429129,20009.98356043
1727107620,2024-09-23 16:07:00,BTC/USD,63777,63777,63756,63768,0.00306496,195.44636928
1727107560,2024-09-23 16:06:00,BTC/USD,63784,63798,63779,63780,5.61801509,358317.0024402
1727107500,2024-09-23 16:05:00,BTC/USD,63755,63761,63736,63739,0.02480020,1580.7399478
1727107440,2024-09-23 16:04:00,BTC/USD,63621,63621,63621,63621,0.00000000,0.0
1727107380,2024-09-23 16:03:00,BTC/USD,63668,63668,63621,63621,0.06183224,3933.82894104
1727107320,2024-09-23 16:02:00,BTC/USD,63642,63654,63642,63653,0.02101016,1337.35971448
1727107260,2024-09-23 16:01:00,BTC/USD,63654,63654,63654,63654,0.00434455,276.5479857
1727107200,2024-09-23 16:00:00,BTC/USD,63602,63602,63602,63602,0.00083345,53.0090869
1727107140,2024-09-23 15:59:00,BTC/USD,63626,63626,63613,63613,0.00099349,63.19887937000001
1727107080,2024-09-23 15:58:00,BTC/USD,63737,63737,63623,63652,0.07031463,4475.6668287600005
1727107020,2024-09-23 15:57:00,BTC/USD,63737,63737,63736,63736,0.00452932,288.68073952
1727106960,2024-09-23 15:56:00,BTC/USD,63741,63741,63737,63737,0.89508416,57049.97910592
1727106900,2024-09-23 15:55:00,BTC/USD,63741,63741,63741,63741,0.00415360,264.7546176
1727106840,2024-09-23 15:54:00,BTC/USD,63737,63737,63737,63737,0.01873004,1193.79655948
1727106780,2024-09-23 15:53:00,BTC/USD,63722,63735,63722,63735,0.41658204,26550.856319399998
1727106720,2024-09-23 15:52:00,BTC/USD,63706,63714,63706,63714,0.66163373,42155.33147322
1727106660,2024-09-23 15:51:00,BTC/USD,63650,63705,63650,63705,0.03232146,2059.0386093
1727106600,2024-09-23 15:50:00,BTC/USD,63627,63676,63627,63636,0.02424233,1542.68491188
1727106540,2024-09-23 15:49:00,BTC/USD,63626,63626,63626,63626,0.07858000,4999.73108
1727106480,2024-09-23 15:48:00,BTC/USD,63658,63671,63658,63671,0.00090317,57.50573707
1727106420,2024-09-23 15:47:00,BTC/USD,63651,63683,63651,63683,5.12738459,326527.23284497
1727106360,2024-09-23 15:46:00,BTC/USD,63644,63653,63625,63625,3.98912680,253808.19265
1727106300,2024-09-23 15:45:00,BTC/USD,63622,63643,63622,63643,2.29151553,145838.92287578998
1727106240,2024-09-23 15:44:00,BTC/USD,63593,63593,63593,63593,0.00000000,0.0
1727106180,2024-09-23 15:43:00,BTC/USD,63584,63615,63584,63593,2.22955333,141783.98491469
1727106120,2024-09-23 15:42:00,BTC/USD,63569,63577,63569,63577,0.87200518,55439.473328860004
1727106060,2024-09-23 15:41:00,BTC/USD,63551,63569,63538,63538,0.89409009,56808.69613842
1727106000,2024-09-23 15:40:00,BTC/USD,63515,63515,63504,63512,0.01482009,941.25355608
1727105940,2024-09-23 15:39:00,BTC/USD,63526,63527,63504,63506,0.24628358,15640.48503148
1727105880,2024-09-23 15:38:00,BTC/USD,63532,63532,63532,63532,0.00163667,103.98091844
1727105820,2024-09-23 15:37:00,BTC/USD,63540,63540,63526,63526,0.32762976,20813.00813376
1727105760,2024-09-23 15:36:00,BTC/USD,63479,63509,63472,63472,0.21325321,13535.60774512
1727105700,2024-09-23 15:35:00,BTC/USD,63486,63486,63455,63467,0.21313155,13526.82008385
1727105640,2024-09-23 15:34:00,BTC/USD,63515,63515,63478,63478,0.09661566,6132.96886548
1727105580,2024-09-23 15:33:00,BTC/USD,63543,63559,63543,63559,1.25190840,79570.0459956
1727105520,2024-09-23 15:32:00,BTC/USD,63525,63538,63525,63538,1.11777082,71020.92236116
1727105460,2024-09-23 15:31:00,BTC/USD,63500,63509,63500,63509,0.08822402,5603.01928618
1727105400,2024-09-23 15:30:00,BTC/USD,63500,63500,63464,63497,1.00530631,63833.93476606999
1727105340,2024-09-23 15:29:00,BTC/USD,63485,63500,63475,63476,0.54430886,34550.54919736
1727105280,2024-09-23 15:28:00,BTC/USD,63409,63482,63409,63482,0.01102570,699.9334874
1727105220,2024-09-23 15:27:00,BTC/USD,63414,63418,63404,63414,1.62687944,103166.93280816
1727105160,2024-09-23 15:26:00,BTC/USD,63528,63528,63468,63468,0.10834894,6876.6905239200005
1727105100,2024-09-23 15:25:00,BTC/USD,63408,63523,63408,63523,4.67349182,296874.22088186
1727105040,2024-09-23 15:24:00,BTC/USD,63379,63399,63379,63399,0.50628742,32098.11614058
1727104980,2024-09-23 15:23:00,BTC/USD,63361,63378,63361,63378,0.47495706,30101.828548679998
1727104920,2024-09-23 15:22:00,BTC/USD,63335,63360,63335,63349,0.08918894,5650.03016006
1727104860,2024-09-23 15:21:00,BTC/USD,63276,63328,63276,63328,0.01877009,1188.67225952
1727104800,2024-09-23 15:20:00,BTC/USD,63257,63283,63257,63271,0.03674269,2324.7467389900003
1727104740,2024-09-23 15:19:00,BTC/USD,63247,63247,63228,63228,0.00070466,44.55424248
1727104680,2024-09-23 15:18:00,BTC/USD,63215,63253,63208,63253,0.14063344,8895.48698032
1727104620,2024-09-23 15:17:00,BTC/USD,63260,63260,63207,63207,0.01821208,1151.13094056
1727104560,2024-09-23 15:16:00,BTC/USD,63328,63328,63319,63319,0.00738921,467.87738799
1727104500,2024-09-23 15:15:00,BTC/USD,63342,63342,63329,63329,0.00897302,568.25238358
1727104440,2024-09-23 15:14:00,BTC/USD,63346,63346,63342,63342,0.00394563,249.92409546000002
1727104380,2024-09-23 15:13:00,BTC/USD,63336,63336,63331,63331,0.10420829,6599.61521399
1727104320,2024-09-23 15:12:00,BTC/USD,63231,63231,63231,63231,0.00545474,344.90866494
1727104260,2024-09-23 15:11:00,BTC/USD,63168,63187,63168,63187,0.00448933,283.66729470999996
1727104200,2024-09-23 15:10:00,BTC/USD,63174,63174,63163,63163,0.19602114,12381.28326582
1727104140,2024-09-23 15:09:00,BTC/USD,63122,63176,63122,63176,0.01568193,990.72160968
1727104080,2024-09-23 15:08:00,BTC/USD,63128,63128,63122,63122,0.02587651,1633.37706422
1727104020,2024-09-23 15:07:00,BTC/USD,63173,63173,63173,63173,0.06662893,4209.149394890001
1727103960,2024-09-23 15:06:00,BTC/USD,63141,63141,63140,63140,0.47512000,29999.0768
1727103900,2024-09-23 15:05:00,BTC/USD,63166,63166,63136,63136,0.02537508,1602.08105088
1727103840,2024-09-23 15:04:00,BTC/USD,63197,63197,63197,63197,0.00822660,519.8964402
1727103780,2024-09-23 15:03:00,BTC/USD,63213,63213,63168,63168,0.11013871,6957.24203328
1727103720,2024-09-23 15:02:00,BTC/USD,63323,63323,63215,63225,0.25481714,16110.8136765
1727103660,2024-09-23 15:01:00,BTC/USD,63334,63334,63334,63334,0.00000000,0.0
1727103600,2024-09-23 15:00:00,BTC/USD,63334,63334,63334,63334,0.00035727,22.627338180000002
1727103540,2024-09-23 14:59:00,BTC/USD,63381,63392,63381,63392,0.50427039,31966.708562879998
1727103480,2024-09-23 14:58:00,BTC/USD,63361,63361,63361,63361,0.00000000,0.0
1727103420,2024-09-23 14:57:00,BTC/USD,63361,63361,63361,63361,0.00000000,0.0
1727103360,2024-09-23 14:56:00,BTC/USD,63380,63380,63361,63361,0.00219873,139.31373152999998
1727103300,2024-09-23 14:55:00,BTC/USD,63423,63423,63415,63415,0.25631487,16254.207481049998
1727103240,2024-09-23 14:54:00,BTC/USD,63451,63452,63421,63452,0.10032596,6365.88281392
1727103180,2024-09-23 14:53:00,BTC/USD,63348,63462,63348,63461,27.69628346,1757633.84465506
1727103120,2024-09-23 14:52:00,BTC/USD,63341,63341,63329,63341,0.02476663,1568.74311083
1727103060,2024-09-23 14:51:00,BTC/USD,63285,63285,63279,63279,0.00940061,594.86120019
1727103000,2024-09-23 14:50:00,BTC/USD,63294,63294,63263,63263,0.03393102,2146.57811826
1727102940,2024-09-23 14:49:00,BTC/USD,63311,63331,63305,63328,1.03519030,65556.5313184
1727102880,2024-09-23 14:48:00,BTC/USD,63296,63333,63296,63311,0.51498866,32604.44705326
1727102820,2024-09-23 14:47:00,BTC/USD,63217,63230,63217,63230,0.08641613,5464.0918999
1727102760,2024-09-23 14:46:00,BTC/USD,63220,63226,63215,63226,0.00738889,467.16995914
1727102700,2024-09-23 14:45:00,BTC/USD,63236,63261,63224,63261,0.48664695,30785.772703950002
1727102640,2024-09-23 14:44:00,BTC/USD,63195,63238,63189,63238,1.19540905,75595.27750390001
1727102580,2024-09-23 14:43:00,BTC/USD,63233,63247,63209,63210,2.87692804,181850.6214084
1727102520,2024-09-23 14:42:00,BTC/USD,63238,63238,63158,63187,1.16680347,73726.81085889
1727102460,2024-09-23 14:41:00,BTC/USD,63241,63241,63241,63241,0.15811000,9999.03451
1727102400,2024-09-23 14:40:00,BTC/USD,63129,63155,63110,63148,0.64225351,40557.02464948
1727102340,2024-09-23 14:39:00,BTC/USD,63211,63241,63090,63111,14.17767756,894767.40848916
1727102280,2024-09-23 14:38:00,BTC/USD,63439,63439,63200,63237,22.29939396,1410146.77584852
1727102220,2024-09-23 14:37:00,BTC/USD,63471,63484,63457,63484,1.18315916,75111.67611344
1727102160,2024-09-23 14:36:00,BTC/USD,63479,63479,63439,63439,3.29099443,208777.39564477
1727102100,2024-09-23 14:35:00,BTC/USD,63526,63526,63503,63503,0.42828657,27197.48205471
1727102040,2024-09-23 14:34:00,BTC/USD,63523,63550,63485,63537,20.27549575,1288244.17346775
1727101980,2024-09-23 14:33:00,BTC/USD,63607,63607,63571,63578,0.87527086,55647.97073708
1727101920,2024-09-23 14:32:00,BTC/USD,63579,63611,63569,63611,1.55646079,99008.02731269
1727101860,2024-09-23 14:31:00,BTC/USD,63684,63684,63605,63610,0.00416761,265.10167210000003
1727101800,2024-09-23 14:30:00,BTC/USD,63695,63695,63674,63674,0.00859572,547.3238752799999
1727101740,2024-09-23 14:29:00,BTC/USD,63645,63645,63632,63645,3.28885902,209319.4323279
1727101680,2024-09-23 14:28:00,BTC/USD,63642,63642,63642,63642,0.00358900,228.41113800000002
1727101620,2024-09-23 14:27:00,BTC/USD,63643,63643,63623,63623,0.02741362,1744.13674526
1727101560,2024-09-23 14:26:00,BTC/USD,63663,63668,63663,63668,0.01606832,1023.03779776
1727101500,2024-09-23 14:25:00,BTC/USD,63693,63711,63647,63690,0.09561791,6089.9046879
1727101440,2024-09-23 14:24:00,BTC/USD,63705,63727,63682,63701,0.11562031,7365.12936731
1727101380,2024-09-23 14:23:00,BTC/USD,63717,63739,63695,63695,0.28096569,17896.10962455
1727101320,2024-09-23 14:22:00,BTC/USD,63613,63680,63613,63680,0.00041463,26.4036384
1727101260,2024-09-23 14:21:00,BTC/USD,63654,63683,63587,63618,0.22649343,14409.05902974
1727101200,2024-09-23 14:20:00,BTC/USD,63699,63720,63642,63642,0.18016071,11465.78790582
1727101140,2024-09-23 14:19:00,BTC/USD,63741,63760,63674,63691,4.53796305,289027.40461755
1727101080,2024-09-23 14:18:00,BTC/USD,63681,63745,63673,63745,2.06582590,131686.0719955
1727101020,2024-09-23 14:17:00,BTC/USD,63562,63729,63562,63689,9.19353185,585526.84999465
1727100960,2024-09-23 14:16:00,BTC/USD,63517,63530,63464,63464,0.03447874,2188.15875536
1727100900,2024-09-23 14:15:00,BTC/USD,63441,63517,63434,63517,0.04278454,2717.5456271800003
1727100840,2024-09-23 14:14:00,BTC/USD,63549,63549,63469,63469,0.00679986,431.58031434
1727100780,2024-09-23 14:13:00,BTC/USD,63594,63594,63538,63539,0.05796768,3683.20841952
1727100720,2024-09-23 14:12:00,BTC/USD,63597,63652,63565,63599,7.14564852,454456.10022348
1727100660,2024-09-23 14:11:00,BTC/USD,63549,63611,63509,63592,4.39956086,279776.87420912
1727100600,2024-09-23 14:10:00,BTC/USD,63477,63569,63477,63557,9.14376256,581150.1170259201
1727100540,2024-09-23 14:09:00,BTC/USD,63445,63445,63407,63407,0.06280795,3982.46368565
1727100480,2024-09-23 14:08:00,BTC/USD,63394,63458,63394,63443,4.90560362,311226.21046366
1727100420,2024-09-23 14:07:00,BTC/USD,63318,63394,63318,63394,5.89335151,373603.12562494
1727100360,2024-09-23 14:06:00,BTC/USD,63259,63310,63259,63310,17.08037484,1081358.5311204002
1727100300,2024-09-23 14:05:00,BTC/USD,63254,63271,63254,63271,0.02339578,1480.27439638
1727100240,2024-09-23 14:04:00,BTC/USD,63227,63234,63227,63234,0.16494496,10430.12960064
1727100180,2024-09-23 14:03:00,BTC/USD,63219,63219,63219,63219,0.13933916,8808.88235604
1727100120,2024-09-23 14:02:00,BTC/USD,63266,63288,63249,63288,0.07321776,4633.80559488
1727100060,2024-09-23 14:01:00,BTC/USD,63217,63274,63212,63268,0.39470575,24972.243391
1727100000,2024-09-23 14:00:00,BTC/USD,63167,63167,63135,63135,0.24675215,15578.69699025
1727099940,2024-09-23 13:59:00,BTC/USD,63193,63193,63165,63165,0.01069652,675.6456857999999
1727099880,2024-09-23 13:58:00,BTC/USD,63202,63202,63159,63167,0.24887413,15720.63216971
1727099820,2024-09-23 13:57:00,BTC/USD,63181,63181,63173,63173,0.02500000,1579.325
1727099760,2024-09-23 13:56:00,BTC/USD,63075,63158,63075,63158,0.46683847,29484.58408826
1727099700,2024-09-23 13:55:00,BTC/USD,63091,63091,63077,63077,0.00292968,184.79542536
1727099640,2024-09-23 13:54:00,BTC/USD,63098,63156,63083,63128,14.83812978,936701.45675184
1727099580,2024-09-23 13:53:00,BTC/USD,63185,63185,63167,63167,0.00857521,541.67029007
1727099520,2024-09-23 13:52:00,BTC/USD,63153,63176,63153,63161,0.00857831,541.81463791
1727099460,2024-09-23 13:51:00,BTC/USD,63251,63251,63175,63175,0.06616580,4180.024415
1727099400,2024-09-23 13:50:00,BTC/USD,63213,63213,63213,63213,0.00822465,519.90480045
1727099340,2024-09-23 13:49:00,BTC/USD,63196,63227,63180,63227,0.05262559,3327.35817893
1727099280,2024-09-23 13:48:00,BTC/USD,63234,63287,63221,63221,16.22804862,1025953.46180502
1727099220,2024-09-23 13:47:00,BTC/USD,63076,63141,63075,63141,0.15711409,9920.34075669
1727099160,2024-09-23 13:46:00,BTC/USD,63222,63223,63076,63078,21.74302645,1371506.6224131
1727099100,2024-09-23 13:45:00,BTC/USD,63313,63313,63212,63225,1.27948349,80895.34365525
1727099040,2024-09-23 13:44:00,BTC/USD,63348,63348,63313,63313,0.00849954,538.13137602
1727098980,2024-09-23 13:43:00,BTC/USD,63288,63359,63288,63354,0.32721101,20730.12632754
1727098920,2024-09-23 13:42:00,BTC/USD,63277,63277,63277,63277,0.00000000,0.0
1727098860,2024-09-23 13:41:00,BTC/USD,63277,63277,63277,63277,0.00000633,0.40054341000000004
1727098800,2024-09-23 13:40:00,BTC/USD,63213,63294,63213,63277,0.01987945,1257.91195765
1727098740,2024-09-23 13:39:00,BTC/USD,63242,63242,63242,63242,0.00017000,10.751140000000001
1727098680,2024-09-23 13:38:00,BTC/USD,63250,63250,63250,63250,0.00000000,0.0
1727098620,2024-09-23 13:37:00,BTC/USD,63258,63258,63250,63250,0.00038625,24.4303125
1727098560,2024-09-23 13:36:00,BTC/USD,63259,63287,63204,63204,0.65666993,41504.166255719996
1727098500,2024-09-23 13:35:00,BTC/USD,63246,63246,63238,63242,0.72299324,45723.538484079996
1727098440,2024-09-23 13:34:00,BTC/USD,63355,63355,63297,63297,0.48177227,30494.73937419
1727098380,2024-09-23 13:33:00,BTC/USD,63203,63386,63203,63386,4.10567736,260242.46514095998
1727098320,2024-09-23 13:32:00,BTC/USD,63218,63223,63195,63200,1.84824325,116808.97339999999
1727098260,2024-09-23 13:31:00,BTC/USD,63277,63277,63234,63234,0.17475172,11050.25026248
1727098200,2024-09-23 13:30:00,BTC/USD,63311,63311,63311,63311,0.00000000,0.0
1727098140,2024-09-23 13:29:00,BTC/USD,63316,63316,63309,63311,0.53800602,34061.69913222
1727098080,2024-09-23 13:28:00,BTC/USD,63341,63341,63341,63341,0.59325988,37577.67405908
1727098020,2024-09-23 13:27:00,BTC/USD,63317,63333,63317,63325,0.01068270,676.4819775
1727097960,2024-09-23 13:26:00,BTC/USD,63304,63304,63304,63304,0.00089975,56.957774
1727097900,2024-09-23 13:25:00,BTC/USD,63261,63281,63261,63280,0.02816699,1782.4071271999999
1727097840,2024-09-23 13:24:00,BTC/USD,63250,63270,63250,63270,0.01354393,856.9244510999999
1727097780,2024-09-23 13:23:00,BTC/USD,63293,63293,63270,63270,0.00986009,623.8478943
1727097720,2024-09-23 13:22:00,BTC/USD,63330,63330,63328,63328,0.01641904,1039.78496512
1727097660,2024-09-23 13:21:00,BTC/USD,63291,63333,63291,63333,14.57063230,922801.8554559
1727097600,2024-09-23 13:20:00,BTC/USD,63257,63257,63253,63253,0.00299491,189.43704223
1727097540,2024-09-23 13:19:00,BTC/USD,63254,63254,63245,63245,0.02347880,1484.916706
1727097480,2024-09-23 13:18:00,BTC/USD,63238,63239,63219,63219,0.01654231,1045.78829589
1727097420,2024-09-23 13:17:00,BTC/USD,63197,63200,63136,63200,6.83471333,431953.88245599996
1727097360,2024-09-23 13:16:00,BTC/USD,63196,63196,63196,63196,0.04616000,2917.12736
1727097300,2024-09-23 13:15:00,BTC/USD,63197,63213,63197,63213,0.10230283,6466.86879279
1727097240,2024-09-23 13:14:00,BTC/USD,63211,63212,63204,63204,1.13385833,71664.38188932001
1727097180,2024-09-23 13:13:00,BTC/USD,63212,63227,63212,63227,0.02251928,1423.8265165599998
1727097120,2024-09-23 13:12:00,BTC/USD,63261,63261,63261,63261,0.00164360,103.97577960000001
1727097060,2024-09-23 13:11:00,BTC/USD,63268,63287,63259,63259,0.02378648,1504.70893832
1727097000,2024-09-23 13:10:00,BTC/USD,63227,63265,63218,63246,1.01731098,64340.85024108
1727096940,2024-09-23 13:09:00,BTC/USD,63228,63228,63227,63227,0.01818193,1149.58888811
1727096880,2024-09-23 13:08:00,BTC/USD,63281,63281,63227,63227,0.14867882,9400.51575214
1727096820,2024-09-23 13:07:00,BTC/USD,63322,63323,63282,63282,0.29440070,18630.265097400003
1727096760,2024-09-23 13:06:00,BTC/USD,63320,63320,63320,63320,0.01600000,1013.12
1727096700,2024-09-23 13:05:00,BTC/USD,63349,63352,63334,63334,0.01555299,985.0330686599999
1727096640,2024-09-23 13:04:00,BTC/USD,63366,63366,63365,63365,0.00527041,333.95952965
1727096580,2024-09-23 13:03:00,BTC/USD,63305,63305,63305,63305,0.00049800,31.525889999999997
1727096520,2024-09-23 13:02:00,BTC/USD,63299,63304,63299,63304,0.00903476,571.93644704
1727096460,2024-09-23 13:01:00,BTC/USD,63305,63305,63281,63293,0.07127141,4510.98135313
1727096400,2024-09-23 13:00:00,BTC/USD,63310,63311,63310,63311,0.06168000,3905.02248
1727096340,2024-09-23 12:59:00,BTC/USD,63338,63338,63338,63338,0.00000000,0.0
1727096280,2024-09-23 12:58:00,BTC/USD,63324,63339,63324,63338,0.36303858,22994.13758004
1727096220,2024-09-23 12:57:00,BTC/USD,63311,63311,63311,63311,0.00271843,172.10652173
1727096160,2024-09-23 12:56:00,BTC/USD,63262,63262,63235,63259,0.01205563,762.62709817
1727096100,2024-09-23 12:55:00,BTC/USD,63278,63278,63278,63278,0.00533231,337.41791218
1727096040,2024-09-23 12:54:00,BTC/USD,63282,63282,63277,63277,0.02062161,1304.87361597
1727095980,2024-09-23 12:53:00,BTC/USD,63304,63304,63304,63304,0.00164241,103.97112264
1727095920,2024-09-23 12:52:00,BTC/USD,63249,63249,63249,63249,0.00045474,28.761850260000003
1727095860,2024-09-23 12:51:00,BTC/USD,63290,63290,63234,63235,3.65861491,231352.51383384998
1727095800,2024-09-23 12:50:00,BTC/USD,63336,63336,63300,63300,0.00264160,167.21328
1727095740,2024-09-23 12:49:00,BTC/USD,63345,63345,63333,63333,0.00348136,220.48497288000002
1727095680,2024-09-23 12:48:00,BTC/USD,63346,63346,63346,63346,0.00122643,77.68943478
1727095620,2024-09-23 12:47:00,BTC/USD,63326,63335,63326,63335,0.00622721,394.40034535
1727095560,2024-09-23 12:46:00,BTC/USD,63289,63311,63280,63311,0.91911219,58189.91186109
1727095500,2024-09-23 12:45:00,BTC/USD,63293,63293,63293,63293,0.00157274,99.54343281999999
1727095440,2024-09-23 12:44:00,BTC/USD,63321,63321,63290,63290,1.41224296,89380.8569384
1727095380,2024-09-23 12:43:00,BTC/USD,63327,63327,63327,63327,0.00158923,100.64116821
1727095320,2024-09-23 12:42:00,BTC/USD,63325,63325,63310,63310,1.71241407,108412.93477169999
1727095260,2024-09-23 12:41:00,BTC/USD,63325,63334,63325,63328,0.42182866,26713.565380480002
1727095200,2024-09-23 12:40:00,BTC/USD,63404,63404,63340,63340,4.35725054,275988.2492036
1727095140,2024-09-23 12:39:00,BTC/USD,63402,63402,63402,63402,0.00000000,0.0
1727095080,2024-09-23 12:38:00,BTC/USD,63419,63419,63401,63402,0.02200691,1395.28210782
1727095020,2024-09-23 12:37:00,BTC/USD,63428,63430,63428,63430,0.01732734,1099.0731762
1727094960,2024-09-23 12:36:00,BTC/USD,63411,63412,63411,63412,0.07351000,4661.416120000001
1727094900,2024-09-23 12:35:00,BTC/USD,63468,63468,63468,63468,0.00017000,10.789560000000002
1727094840,2024-09-23 12:34:00,BTC/USD,63448,63448,63423,63423,0.06341873,4022.2061127900006
1727094780,2024-09-23 12:33:00,BTC/USD,63488,63488,63488,63488,0.00081886,51.98778368
1727094720,2024-09-23 12:32:00,BTC/USD,63486,63488,63485,63485,0.02893563,1836.97847055
1727094660,2024-09-23 12:31:00,BTC/USD,63490,63490,63490,63490,0.00482625,306.4186125
1727094600,2024-09-23 12:30:00,BTC/USD,63501,63501,63501,63501,0.00000000,0.0
1727094540,2024-09-23 12:29:00,BTC/USD,63495,63501,63495,63501,0.00389355,247.24431855
1727094480,2024-09-23 12:28:00,BTC/USD,63448,63508,63448,63508,0.01184730,752.3983284
1727094420,2024-09-23 12:27:00,BTC/USD,63462,63472,63462,63472,0.06280126,3986.12157472
1727094360,2024-09-23 12:26:00,BTC/USD,63438,63474,63438,63474,0.12663714,8038.16582436
1727094300,2024-09-23 12:25:00,BTC/USD,63451,63453,63447,63447,0.05947354,3773.41769238
1727094240,2024-09-23 12:24:00,BTC/USD,63469,63471,63469,63471,0.00849122,538.9462246200001
1727094180,2024-09-23 12:23:00,BTC/USD,63401,63434,63401,63434,0.21791741,13823.372985940001
1727094120,2024-09-23 12:22:00,BTC/USD,63402,63402,63402,63402,0.00164003,103.98118206
1727094060,2024-09-23 12:21:00,BTC/USD,63389,63389,63389,63389,0.00432998,274.47310222
1727094000,2024-09-23 12:20:00,BTC/USD,63352,63352,63352,63352,0.00000000,0.0
1727093940,2024-09-23 12:19:00,BTC/USD,63352,63352,63352,63352,0.00000000,0.0
1727093880,2024-09-23 12:18:00,BTC/USD,63352,63352,63352,63352,0.00114892,72.78637984000001
1727093820,2024-09-23 12:17:00,BTC/USD,63330,63330,63330,63330,0.00000000,0.0
1727093760,2024-09-23 12:16:00,BTC/USD,63334,63334,63329,63330,0.00561458,355.5713514
1727093700,2024-09-23 12:15:00,BTC/USD,63350,63377,63350,63377,0.54138931,34311.63029987
1727093640,2024-09-23 12:14:00,BTC/USD,63331,63331,63326,63326,0.01782585,1128.8397771
1727093580,2024-09-23 12:13:00,BTC/USD,63371,63371,63333,63341,3.77058885,238832.86834785002
1727093520,2024-09-23 12:12:00,BTC/USD,63410,63410,63371,63371,0.05588247,3541.32800637
1727093460,2024-09-23 12:11:00,BTC/USD,63408,63408,63408,63408,0.00410512,260.29744896
1727093400,2024-09-23 12:10:00,BTC/USD,63387,63427,63387,63422,0.11021939,6990.33415258
1727093340,2024-09-23 12:09:00,BTC/USD,63374,63374,63371,63371,0.00316250,200.4107875
1727093280,2024-09-23 12:08:00,BTC/USD,63429,63463,63428,63428,1.23689286,78453.64032408
1727093220,2024-09-23 12:07:00,BTC/USD,63453,63453,63453,63453,0.00017000,10.78701
1727093160,2024-09-23 12:06:00,BTC/USD,63452,63453,63452,63453,0.27500000,17449.575
1727093100,2024-09-23 12:05:00,BTC/USD,63459,63459,63458,63458,0.24288362,15412.90875796
1727093040,2024-09-23 12:04:00,BTC/USD,63438,63443,63438,63441,0.00701702,445.16676581999997
1727092980,2024-09-23 12:03:00,BTC/USD,63382,63382,63382,63382,0.02088791,1323.91751162
1727092920,2024-09-23 12:02:00,BTC/USD,63402,63402,63374,63376,0.01237194,784.08406944
1727092860,2024-09-23 12:01:00,BTC/USD,63428,63428,63428,63428,0.06858100,4349.9556680000005
1727092800,2024-09-23 12:00:00,BTC/USD,63412,63420,63412,63419,0.66717244,42311.40897236
1727092740,2024-09-23 11:59:00,BTC/USD,63395,63402,63391,63402,0.41446332,26277.803414640002
1727092680,2024-09-23 11:58:00,BTC/USD,63398,63399,63387,63397,0.60780473,38532.99646781
1727092620,2024-09-23 11:57:00,BTC/USD,63392,63403,63392,63396,0.60820130,38557.5296148
1727092560,2024-09-23 11:56:00,BTC/USD,63400,63416,63400,63407,0.60629575,38443.39462025
1727092500,2024-09-23 11:55:00,BTC/USD,63397,63417,63395,63411,0.62460001,39606.511234109996
1727092440,2024-09-23 11:54:00,BTC/USD,63458,63458,63399,63407,0.59976910,38029.55932370001
1727092380,2024-09-23 11:53:00,BTC/USD,63416,63454,63416,63453,0.61038908,38731.01829324
1727092320,2024-09-23 11:52:00,BTC/USD,63452,63452,63425,63425,0.60819483,38574.75709275
1727092260,2024-09-23 11:51:00,BTC/USD,63454,63459,63433,63433,0.60819496,38579.63089768
1727092200,2024-09-23 11:50:00,BTC/USD,63503,63504,63455,63455,0.61228393,38852.476778150005
1727092140,2024-09-23 11:49:00,BTC/USD,63494,63506,63493,63493,0.40982443,26020.98253399
1727092080,2024-09-23 11:48:00,BTC/USD,63492,63496,63492,63496,0.01637650,1039.842244
1727092020,2024-09-23 11:47:00,BTC/USD,63495,63495,63487,63487,0.05357838,3401.53061106
1727091960,2024-09-23 11:46:00,BTC/USD,63491,63491,63491,63491,0.00487508,309.52370428
1727091900,2024-09-23 11:45:00,BTC/USD,63510,63519,63504,63504,0.01985943,1261.15324272
1727091840,2024-09-23 11:44:00,BTC/USD,63492,63499,63492,63499,1.26396530,80260.53258469999
1727091780,2024-09-23 11:43:00,BTC/USD,63447,63447,63447,63447,0.00000000,0.0
1727091720,2024-09-23 11:42:00,BTC/USD,63447,63447,63447,63447,0.00000001,0.00063447
1727091660,2024-09-23 11:41:00,BTC/USD,63471,63474,63453,63454,0.01257127,797.69736658
1727091600,2024-09-23 11:40:00,BTC/USD,63469,63494,63469,63494,2.12149012,134701.89367927998
1727091540,2024-09-23 11:39:00,BTC/USD,63460,63469,63460,63469,0.01638347,1039.84245743
1727091480,2024-09-23 11:38:00,BTC/USD,63492,63492,63481,63481,0.03365201,2136.26324681
1727091420,2024-09-23 11:37:00,BTC/USD,63453,63477,63453,63477,0.01035784,657.4846096800001
1727091360,2024-09-23 11:36:00,BTC/USD,63394,63394,63379,63379,1.65219077,104714.19881183
1727091300,2024-09-23 11:35:00,BTC/USD,63405,63405,63395,63395,0.04109974,2605.5180173000003
1727091240,2024-09-23 11:34:00,BTC/USD,63410,63410,63410,63410,0.00327959,207.95880190000003
1727091180,2024-09-23 11:33:00,BTC/USD,63416,63416,63416,63416,0.00769000,487.66904
1727091120,2024-09-23 11:32:00,BTC/USD,63416,63416,63416,63416,0.00327933,207.96199128
1727091060,2024-09-23 11:31:00,BTC/USD,63406,63406,63406,63406,0.00081996,51.99038376
1727091000,2024-09-23 11:30:00,BTC/USD,63433,63433,63433,63433,0.06269709,3977.06450997
1727090940,2024-09-23 11:29:00,BTC/USD,63416,63416,63414,63414,0.04954632,3141.93033648
1727090880,2024-09-23 11:28:00,BTC/USD,63431,63431,63431,63431,0.00819638,519.90457978
1727090820,2024-09-23 11:27:00,BTC/USD,63436,63436,63436,63436,0.00010000,6.3436
1727090760,2024-09-23 11:26:00,BTC/USD,63433,63451,63422,63422,0.20699755,13128.1986161
1727090700,2024-09-23 11:25:00,BTC/USD,63456,63456,63448,63448,1.11550409,70776.50350232
1727090640,2024-09-23 11:24:00,BTC/USD,63483,63483,63468,63468,0.10676006,6775.84748808
1727090580,2024-09-23 11:23:00,BTC/USD,63498,63498,63498,63498,0.00818774,519.9051145200001
1727090520,2024-09-23 11:22:00,BTC/USD,63475,63477,63475,63477,0.85072416,54001.417504319994
1727090460,2024-09-23 11:21:00,BTC/USD,63445,63476,63445,63476,0.07676393,4872.667220679999
1727090400,2024-09-23 11:20:00,BTC/USD,63449,63449,63436,63436,0.17520336,11114.20034496
1727090340,2024-09-23 11:19:00,BTC/USD,63457,63457,63456,63456,0.20385094,12935.565248640001
1727090280,2024-09-23 11:18:00,BTC/USD,63449,63449,63449,63449,0.00819000,519.64731
1727090220,2024-09-23 11:17:00,BTC/USD,63419,63419,63419,63419,0.00901772,571.89478468
1727090160,2024-09-23 11:16:00,BTC/USD,63426,63426,63406,63406,0.00975638,618.61303028
1727090100,2024-09-23 11:15:00,BTC/USD,63404,63415,63404,63415,0.09462279,6000.50422785
1727090040,2024-09-23 11:14:00,BTC/USD,63395,63395,63395,63395,0.00820104,519.9049308
1727089980,2024-09-23 11:13:00,BTC/USD,63409,63409,63401,63401,1.08699520,68916.5826752
1727089920,2024-09-23 11:12:00,BTC/USD,63417,63434,63409,63409,13.35207703,846641.85239527
1727089860,2024-09-23 11:11:00,BTC/USD,63447,63448,63417,63417,0.60473996,38350.79404332
1727089800,2024-09-23 11:10:00,BTC/USD,63417,63454,63417,63454,0.61119053,38782.48389062
1727089740,2024-09-23 11:09:00,BTC/USD,63421,63440,63421,63425,0.60819755,38574.92960875
1727089680,2024-09-23 11:08:00,BTC/USD,63434,63440,63424,63424,0.59545770,37766.3091648
1727089620,2024-09-23 11:07:00,BTC/USD,63446,63450,63428,63450,0.61720931,39161.9307195
1727089560,2024-09-23 11:06:00,BTC/USD,63444,63448,63430,63448,0.70426000,44683.88848
1727089500,2024-09-23 11:05:00,BTC/USD,63431,63435,63417,63422,0.60406000,38310.693320000006
1727089440,2024-09-23 11:04:00,BTC/USD,63496,63496,63448,63448,2.27183616,144143.46067968
1727089380,2024-09-23 11:03:00,BTC/USD,63494,63510,63494,63498,0.60732996,38564.237800079994
1727089320,2024-09-23 11:02:00,BTC/USD,63480,63499,63480,63499,0.60835980,38630.2389402
1727089260,2024-09-23 11:01:00,BTC/USD,63489,63493,63477,63477,0.60000000,38086.2
1727089200,2024-09-23 11:00:00,BTC/USD,63487,63492,63460,63461,1.13724283,72170.56723463
1727089140,2024-09-23 10:59:00,BTC/USD,63473,63486,63473,63486,0.60818928,38611.50463008
1727089080,2024-09-23 10:58:00,BTC/USD,63469,63490,63469,63472,2.53621877,160978.87776944
1727089020,2024-09-23 10:57:00,BTC/USD,63504,63504,63465,63467,0.75743682,48072.242654940004
1727088960,2024-09-23 10:56:00,BTC/USD,63498,63504,63495,63500,1.06770187,67799.068745
1727088900,2024-09-23 10:55:00,BTC/USD,63539,63539,63512,63516,1.98880421,126320.88820236
1727088840,2024-09-23 10:54:00,BTC/USD,63519,63546,63518,63532,2.34602643,149047.75115076
1727088780,2024-09-23 10:53:00,BTC/USD,63525,63525,63508,63508,0.60818503,38624.61488524
1727088720,2024-09-23 10:52:00,BTC/USD,63550,63557,63527,63528,0.60818078,38636.50859184
1727088660,2024-09-23 10:51:00,BTC/USD,63538,63546,63536,63546,0.53500000,33997.11
1727088600,2024-09-23 10:50:00,BTC/USD,63520,63571,63520,63553,0.60799162,38639.69142585999
1727088540,2024-09-23 10:49:00,BTC/USD,63510,63516,63498,63500,0.60505077,38420.723894999996
1727088480,2024-09-23 10:48:00,BTC/USD,63513,63521,63505,63517,0.62944616,39980.53174472
1727088420,2024-09-23 10:47:00,BTC/USD,63530,63530,63496,63511,0.49974364,31739.21832004
1727088360,2024-09-23 10:46:00,BTC/USD,63538,63538,63527,63534,0.53666921,34096.74158814
1727088300,2024-09-23 10:45:00,BTC/USD,63539,63547,63533,63542,0.61000000,38760.62
1727088240,2024-09-23 10:44:00,BTC/USD,63536,63536,63520,63529,5.41410286,343952.54059294
1727088180,2024-09-23 10:43:00,BTC/USD,63535,63542,63528,63542,2.72904021,173408.67302382
1727088120,2024-09-23 10:42:00,BTC/USD,63579,63579,63524,63524,10.47207737,665228.2428518799
1727088060,2024-09-23 10:41:00,BTC/USD,63570,63583,63569,63574,4.40000000,279725.60000000003
1727088000,2024-09-23 10:40:00,BTC/USD,63573,63573,63572,63572,0.00725417,461.16209524
1727087940,2024-09-23 10:39:00,BTC/USD,63573,63575,63573,63575,0.28155818,17900.0612935
1727087880,2024-09-23 10:38:00,BTC/USD,63547,63547,63546,63546,0.00481387,305.90218302
1727087820,2024-09-23 10:37:00,BTC/USD,63561,63561,63561,63561,0.00000000,0.0
1727087760,2024-09-23 10:36:00,BTC/USD,63561,63561,63561,63561,0.00000000,0.0
1727087700,2024-09-23 10:35:00,BTC/USD,63528,63561,63528,63561,0.06770000,4303.079699999999
1727087640,2024-09-23 10:34:00,BTC/USD,63545,63545,63532,63532,0.05623396,3572.65594672
1727087580,2024-09-23 10:33:00,BTC/USD,63556,63559,63556,63559,0.00807088,512.9770619200001
1727087520,2024-09-23 10:32:00,BTC/USD,63596,63596,63596,63596,0.00500000,317.98
1727087460,2024-09-23 10:31:00,BTC/USD,63600,63606,63600,63606,13.51199814,859444.1536928399
1727087400,2024-09-23 10:30:00,BTC/USD,63571,63590,63571,63590,0.41234132,26220.784538800002
1727087340,2024-09-23 10:29:00,BTC/USD,63569,63571,63569,63571,0.06565571,4173.79914041
1727087280,2024-09-23 10:28:00,BTC/USD,63593,63593,63593,63593,0.00000000,0.0
1727087220,2024-09-23 10:27:00,BTC/USD,63579,63595,63579,63593,0.00721633,458.90807369
1727087160,2024-09-23 10:26:00,BTC/USD,63588,63588,63560,63563,0.02895273,1840.32237699
1727087100,2024-09-23 10:25:00,BTC/USD,63599,63599,63599,63599,0.00817473,519.90465327
1727087040,2024-09-23 10:24:00,BTC/USD,63556,63556,63556,63556,0.00818026,519.90460456
1727086980,2024-09-23 10:23:00,BTC/USD,63575,63575,63575,63575,0.00000000,0.0
1727086920,2024-09-23 10:22:00,BTC/USD,63575,63575,63575,63575,0.00000000,0.0
1727086860,2024-09-23 10:21:00,BTC/USD,63525,63575,63525,63575,0.01261770,802.1702775
1727086800,2024-09-23 10:20:00,BTC/USD,63452,63452,63452,63452,0.00000000,0.0
1727086740,2024-09-23 10:19:00,BTC/USD,63418,63457,63416,63452,1.08846119,69065.03942788001
1727086680,2024-09-23 10:18:00,BTC/USD,63432,63432,63417,63417,1.84443727,116968.67835159
1727086620,2024-09-23 10:17:00,BTC/USD,63508,63508,63439,63439,17.71260581,1123669.99998059
1727086560,2024-09-23 10:16:00,BTC/USD,63508,63512,63508,63509,0.02739634,1739.9141570600002
1727086500,2024-09-23 10:15:00,BTC/USD,63498,63498,63498,63498,0.07795341,4949.88562818
1727086440,2024-09-23 10:14:00,BTC/USD,63498,63498,63497,63497,0.05250000,3333.5924999999997
1727086380,2024-09-23 10:13:00,BTC/USD,63519,63519,63519,63519,0.00818490,519.8966631
1727086320,2024-09-23 10:12:00,BTC/USD,63545,63545,63545,63545,0.00000000,0.0
1727086260,2024-09-23 10:11:00,BTC/USD,63545,63545,63545,63545,0.00000000,0.0
1727086200,2024-09-23 10:10:00,BTC/USD,63545,63545,63545,63545,0.00000000,0.0
1727086140,2024-09-23 10:09:00,BTC/USD,63545,63545,63545,63545,0.00598945,380.59960025000004
1727086080,2024-09-23 10:08:00,BTC/USD,63565,63565,63565,63565,0.00817910,519.9044915
1727086020,2024-09-23 10:07:00,BTC/USD,63575,63577,63567,63567,0.15799557,10043.304398190001
1727085960,2024-09-23 10:06:00,BTC/USD,63582,63582,63582,63582,0.00000000,0.0
1727085900,2024-09-23 10:05:00,BTC/USD,63589,63589,63582,63582,0.08817602,5606.407703639999
1727085840,2024-09-23 10:04:00,BTC/USD,63623,63623,63616,63616,0.28637441,18217.99446656
1727085780,2024-09-23 10:03:00,BTC/USD,63621,63621,63615,63615,0.01220666,776.5266759
1727085720,2024-09-23 10:02:00,BTC/USD,63632,63632,63618,63618,0.00179446,114.15995627999999
1727085660,2024-09-23 10:01:00,BTC/USD,63628,63628,63628,63628,0.00817101,519.9050242799999
1727085600,2024-09-23 10:00:00,BTC/USD,63628,63628,63625,63625,0.00938421,597.07036125
1727085540,2024-09-23 09:59:00,BTC/USD,63630,63633,63630,63633,0.07340000,4670.662200000001
1727085480,2024-09-23 09:58:00,BTC/USD,63625,63625,63623,63623,0.01356468,863.02563564
1727085420,2024-09-23 09:57:00,BTC/USD,63596,63596,63596,63596,0.00000000,0.0
1727085360,2024-09-23 09:56:00,BTC/USD,63596,63596,63596,63596,0.00000000,0.0
1727085300,2024-09-23 09:55:00,BTC/USD,63596,63596,63596,63596,0.00000000,0.0
1727085240,2024-09-23 09:54:00,BTC/USD,63596,63596,63596,63596,0.00670665,426.5161134
1727085180,2024-09-23 09:53:00,BTC/USD,63599,63599,63590,63590,0.04975429,3163.8753011
1727085120,2024-09-23 09:52:00,BTC/USD,63611,63611,63611,63611,0.00000000,0.0
1727085060,2024-09-23 09:51:00,BTC/USD,63599,63612,63574,63611,0.09668445,6150.19454895
1727085000,2024-09-23 09:50:00,BTC/USD,63622,63622,63613,63613,0.01756485,1117.35280305
1727084940,2024-09-23 09:49:00,BTC/USD,63629,63629,63617,63617,0.25117954,15979.288796179999
1727084880,2024-09-23 09:48:00,BTC/USD,63614,63625,63614,63622,0.01789541,1138.54177502
1727084820,2024-09-23 09:47:00,BTC/USD,63616,63618,63597,63618,0.24812851,15785.43954918
1727084760,2024-09-23 09:46:00,BTC/USD,63628,63628,63617,63617,0.16045898,10207.91893066
1727084700,2024-09-23 09:45:00,BTC/USD,63606,63609,63606,63609,0.15721069,10000.01478021
1727084640,2024-09-23 09:44:00,BTC/USD,63614,63614,63601,63601,0.01307715,831.7198171499999
1727084580,2024-09-23 09:43:00,BTC/USD,63592,63592,63578,63578,0.02446206,1555.24885068
1727084520,2024-09-23 09:42:00,BTC/USD,63591,63592,63591,63592,0.00973513,619.07638696
1727084460,2024-09-23 09:41:00,BTC/USD,63633,63633,63592,63603,0.07971150,5069.8905345
1727084400,2024-09-23 09:40:00,BTC/USD,63639,63640,63639,63640,0.09250000,5886.7
1727084340,2024-09-23 09:39:00,BTC/USD,63671,63674,63671,63674,0.02247234,1430.9037771600001
1727084280,2024-09-23 09:38:00,BTC/USD,63662,63669,63662,63669,0.06163312,3924.11911728
1727084220,2024-09-23 09:37:00,BTC/USD,63676,63676,63653,63665,0.17357720,11050.792437999999
1727084160,2024-09-23 09:36:00,BTC/USD,63623,63623,63623,63623,0.02000000,1272.46
1727084100,2024-09-23 09:35:00,BTC/USD,63610,63610,63604,63604,0.02817293,1791.91103972
1727084040,2024-09-23 09:34:00,BTC/USD,63599,63599,63591,63591,0.05511180,3504.6144738000003
1727083980,2024-09-23 09:33:00,BTC/USD,63596,63596,63596,63596,0.01826771,1161.75328516
1727083920,2024-09-23 09:32:00,BTC/USD,63623,63623,63598,63598,0.11864343,7545.484861139999
1727083860,2024-09-23 09:31:00,BTC/USD,63633,63639,63633,63634,0.16163405,10285.4211377
1727083800,2024-09-23 09:30:00,BTC/USD,63673,63673,63638,63638,0.12082943,7689.34326634
1727083740,2024-09-23 09:29:00,BTC/USD,63658,63658,63658,63658,0.00000000,0.0
1727083680,2024-09-23 09:28:00,BTC/USD,63660,63662,63658,63658,0.04236840,2697.0876072
1727083620,2024-09-23 09:27:00,BTC/USD,63683,63683,63658,63669,0.12065833,7682.19521277
1727083560,2024-09-23 09:26:00,BTC/USD,63637,63677,63637,63677,4.02923583,256569.64994691
1727083500,2024-09-23 09:25:00,BTC/USD,63630,63630,63630,63630,0.00000000,0.0
1727083440,2024-09-23 09:24:00,BTC/USD,63594,63630,63593,63630,1.96303039,124907.6237157
1727083380,2024-09-23 09:23:00,BTC/USD,63577,63611,63577,63605,2.85922408,181860.94760840002
1727083320,2024-09-23 09:22:00,BTC/USD,63567,63576,63550,63576,0.05325606,3385.8072705600002
1727083260,2024-09-23 09:21:00,BTC/USD,63567,63572,63567,63572,0.74680000,47475.5696
1727083200,2024-09-23 09:20:00,BTC/USD,63536,63536,63536,63536,0.00000000,0.0
1727083140,2024-09-23 09:19:00,BTC/USD,63539,63539,63529,63536,0.04545151,2887.80713936
1727083080,2024-09-23 09:18:00,BTC/USD,63568,63568,63568,63568,0.00000000,0.0
1727083020,2024-09-23 09:17:00,BTC/USD,63568,63568,63568,63568,0.00000000,0.0
1727082960,2024-09-23 09:16:00,BTC/USD,63561,63568,63561,63568,0.52170335,33163.6385528
1727082900,2024-09-23 09:15:00,BTC/USD,63549,63549,63539,63548,0.20000000,12709.6
1727082840,2024-09-23 09:14:00,BTC/USD,63499,63510,63496,63510,0.02433763,1545.6828813
1727082780,2024-09-23 09:13:00,BTC/USD,63510,63510,63493,63506,0.04570000,2902.2241999999997
1727082720,2024-09-23 09:12:00,BTC/USD,63504,63504,63504,63504,0.00000000,0.0
1727082660,2024-09-23 09:11:00,BTC/USD,63504,63504,63504,63504,0.00083900,53.279856
1727082600,2024-09-23 09:10:00,BTC/USD,63513,63524,63484,63484,0.00811287,515.03743908
1727082540,2024-09-23 09:09:00,BTC/USD,63519,63544,63519,63544,0.06922406,4398.77366864
1727082480,2024-09-23 09:08:00,BTC/USD,63498,63498,63493,63494,0.00387589,246.09575966
1727082420,2024-09-23 09:07:00,BTC/USD,63490,63490,63490,63490,0.00125505,79.68312449999999
1727082360,2024-09-23 09:06:00,BTC/USD,63536,63536,63536,63536,0.00000000,0.0
1727082300,2024-09-23 09:05:00,BTC/USD,63536,63536,63536,63536,0.00000000,0.0
1727082240,2024-09-23 09:04:00,BTC/USD,63535,63537,63534,63536,0.14830161,9422.49109296
1727082180,2024-09-23 09:03:00,BTC/USD,63531,63560,63531,63550,17.97470948,1142292.787454
1727082120,2024-09-23 09:02:00,BTC/USD,63531,63531,63531,63531,0.00017000,10.800270000000001
1727082060,2024-09-23 09:01:00,BTC/USD,63531,63531,63531,63531,0.00245504,155.97114624
1727082000,2024-09-23 09:00:00,BTC/USD,63493,63493,63493,63493,0.00000000,0.0
1727081940,2024-09-23 08:59:00,BTC/USD,63493,63493,63493,63493,0.00409419,259.95240567
1727081880,2024-09-23 08:58:00,BTC/USD,63477,63477,63476,63477,0.40917288,25973.066903760002
1727081820,2024-09-23 08:57:00,BTC/USD,63477,63477,63477,63477,0.00000000,0.0
1727081760,2024-09-23 08:56:00,BTC/USD,63486,63486,63477,63477,0.19131196,12143.90928492
1727081700,2024-09-23 08:55:00,BTC/USD,63463,63463,63463,63463,0.00020000,12.6926
1727081640,2024-09-23 08:54:00,BTC/USD,63445,63446,63445,63446,0.16495763,10465.90179298
1727081580,2024-09-23 08:53:00,BTC/USD,63455,63455,63455,63455,0.00000000,0.0
1727081520,2024-09-23 08:52:00,BTC/USD,63455,63455,63455,63455,0.00000000,0.0
1727081460,2024-09-23 08:51:00,BTC/USD,63455,63455,63455,63455,0.00000000,0.0
1727081400,2024-09-23 08:50:00,BTC/USD,63455,63456,63455,63455,0.20047428,12721.095437400001
1727081340,2024-09-23 08:49:00,BTC/USD,63422,63435,63422,63435,0.00851742,540.3025377
1727081280,2024-09-23 08:48:00,BTC/USD,63422,63422,63422,63422,0.00951000,603.1432199999999
1727081220,2024-09-23 08:47:00,BTC/USD,63406,63406,63406,63406,0.06370000,4038.9622000000004
1727081160,2024-09-23 08:46:00,BTC/USD,63350,63355,63350,63355,0.08427914,5339.5049147
1727081100,2024-09-23 08:45:00,BTC/USD,63344,63361,63344,63361,0.24180302,15320.88115022
1727081040,2024-09-23 08:44:00,BTC/USD,63378,63381,63347,63347,0.87272385,55284.437725949996
1727080980,2024-09-23 08:43:00,BTC/USD,63392,63392,63341,63359,1.01213586,64127.915953740005
1727080920,2024-09-23 08:42:00,BTC/USD,63444,63446,63418,63418,0.53970695,34227.1353551
1727080860,2024-09-23 08:41:00,BTC/USD,63439,63439,63439,63439,0.00039000,24.74121
1727080800,2024-09-23 08:40:00,BTC/USD,63418,63418,63418,63418,0.00081981,51.99071058
1727080740,2024-09-23 08:39:00,BTC/USD,63481,63481,63481,63481,0.00000000,0.0
1727080680,2024-09-23 08:38:00,BTC/USD,63446,63481,63446,63481,0.03037245,1928.07349845
1727080620,2024-09-23 08:37:00,BTC/USD,63465,63465,63465,63465,0.00000000,0.0
1727080560,2024-09-23 08:36:00,BTC/USD,63465,63465,63465,63465,0.00200306,127.1242029
1727080500,2024-09-23 08:35:00,BTC/USD,63478,63485,63478,63485,0.00252429,160.25455065000003
1727080440,2024-09-23 08:34:00,BTC/USD,63484,63484,63484,63484,0.00017000,10.792280000000002
1727080380,2024-09-23 08:33:00,BTC/USD,63556,63556,63486,63486,0.40323243,25599.61405098
1727080320,2024-09-23 08:32:00,BTC/USD,63573,63573,63565,63567,0.04581781,2912.50072827
1727080260,2024-09-23 08:31:00,BTC/USD,63597,63597,63597,63597,0.00000000,0.0
1727080200,2024-09-23 08:30:00,BTC/USD,63559,63598,63559,63597,0.07913000,5032.43061
1727080140,2024-09-23 08:29:00,BTC/USD,63562,63565,63560,63565,0.61359916,39003.430605400004
1727080080,2024-09-23 08:28:00,BTC/USD,63602,63602,63597,63597,0.02500000,1589.9250000000002
1727080020,2024-09-23 08:27:00,BTC/USD,63560,63605,63560,63605,0.07576001,4818.71543605
1727079960,2024-09-23 08:26:00,BTC/USD,63545,63545,63533,63542,0.02262493,1437.63330206
1727079900,2024-09-23 08:25:00,BTC/USD,63510,63520,63510,63520,0.00736643,467.91563360000004
1727079840,2024-09-23 08:24:00,BTC/USD,63496,63496,63496,63496,0.02000000,1269.92
1727079780,2024-09-23 08:23:00,BTC/USD,63500,63500,63500,63500,0.00000000,0.0
1727079720,2024-09-23 08:22:00,BTC/USD,63515,63515,63500,63500,0.19540093,12407.959055
1727079660,2024-09-23 08:21:00,BTC/USD,63490,63538,63490,63538,0.55264257,35113.803612660005
1727079600,2024-09-23 08:20:00,BTC/USD,63441,63441,63441,63441,0.00000000,0.0
1727079540,2024-09-23 08:19:00,BTC/USD,63319,63441,63319,63441,0.12448543,7897.480164629999
1727079480,2024-09-23 08:18:00,BTC/USD,63318,63318,63311,63315,0.03092553,1958.04993195
1727079420,2024-09-23 08:17:00,BTC/USD,63358,63358,63318,63327,4.14032075,262194.09213525
1727079360,2024-09-23 08:16:00,BTC/USD,63371,63371,63361,63363,1.28818431,81623.22243453
1727079300,2024-09-23 08:15:00,BTC/USD,63396,63396,63371,63371,1.65462974,104855.54125354001
1727079240,2024-09-23 08:14:00,BTC/USD,63401,63401,63397,63397,0.18879857,11969.262942289999
1727079180,2024-09-23 08:13:00,BTC/USD,63436,63436,63401,63401,1.19507116,75768.70661516
1727079120,2024-09-23 08:12:00,BTC/USD,63435,63437,63435,63437,0.04266782,2706.7184973400003
1727079060,2024-09-23 08:11:00,BTC/USD,63474,63474,63474,63474,0.17383969,11034.30048306
1727079000,2024-09-23 08:10:00,BTC/USD,63480,63480,63471,63471,0.02927351,1858.0189532099998
1727078940,2024-09-23 08:09:00,BTC/USD,63477,63477,63477,63477,0.00000000,0.0
1727078880,2024-09-23 08:08:00,BTC/USD,63417,63477,63417,63477,13.07176624,829756.50561648
1727078820,2024-09-23 08:07:00,BTC/USD,63418,63418,63417,63417,0.18655893,11831.00766381
1727078760,2024-09-23 08:06:00,BTC/USD,63419,63420,63418,63418,0.81948491,51970.09402238
1727078700,2024-09-23 08:05:00,BTC/USD,63420,63420,63420,63420,0.03351000,2125.2041999999997
1727078640,2024-09-23 08:04:00,BTC/USD,63427,63427,63425,63425,0.70187721,44516.56204425
1727078580,2024-09-23 08:03:00,BTC/USD,63436,63436,63436,63436,0.07800000,4948.008
1727078520,2024-09-23 08:02:00,BTC/USD,63534,63534,63489,63489,0.07281390,4622.8816971
1727078460,2024-09-23 08:01:00,BTC/USD,63542,63542,63533,63534,0.01886604,1198.63498536
1727078400,2024-09-23 08:00:00,BTC/USD,63550,63550,63550,63550,0.00000000,0.0
1727078340,2024-09-23 07:59:00,BTC/USD,63550,63550,63550,63550,0.00000000,0.0
1727078280,2024-09-23 07:58:00,BTC/USD,63516,63550,63516,63550,0.11068045,7033.7425975
1727078220,2024-09-23 07:57:00,BTC/USD,63526,63533,63516,63516,1.20446618,76502.87388888
1727078160,2024-09-23 07:56:00,BTC/USD,63557,63557,63527,63527,0.07533680,4785.9208935999995
1727078100,2024-09-23 07:55:00,BTC/USD,63566,63570,63555,63555,0.39074129,24833.56268595
1727078040,2024-09-23 07:54:00,BTC/USD,63548,63548,63548,63548,0.00327247,207.95892356
1727077980,2024-09-23 07:53:00,BTC/USD,63557,63557,63557,63557,0.00818013,519.90452241
1727077920,2024-09-23 07:52:00,BTC/USD,63552,63560,63552,63560,0.04621569,2937.4692563999997
1727077860,2024-09-23 07:51:00,BTC/USD,63516,63539,63516,63539,0.01361590,865.1406701
1727077800,2024-09-23 07:50:00,BTC/USD,63491,63491,63491,63491,0.00818864,519.9049422400001
1727077740,2024-09-23 07:49:00,BTC/USD,63541,63541,63527,63527,0.00835155,530.54891685
1727077680,2024-09-23 07:48:00,BTC/USD,63537,63537,63537,63537,0.00818232,519.88006584
1727077620,2024-09-23 07:47:00,BTC/USD,63560,63560,63547,63547,0.13445953,8544.49975291
1727077560,2024-09-23 07:46:00,BTC/USD,63562,63562,63562,63562,0.00817949,519.90474338
1727077500,2024-09-23 07:45:00,BTC/USD,63583,63583,63565,63565,0.00935990,594.9620435
1727077440,2024-09-23 07:44:00,BTC/USD,63580,63580,63580,63580,0.00000000,0.0
1727077380,2024-09-23 07:43:00,BTC/USD,63580,63580,63580,63580,0.03720000,2365.176
1727077320,2024-09-23 07:42:00,BTC/USD,63503,63503,63503,63503,0.03999606,2539.86979818
1727077260,2024-09-23 07:41:00,BTC/USD,63558,63558,63558,63558,0.05852921,3719.99952918
1727077200,2024-09-23 07:40:00,BTC/USD,63554,63569,63547,63569,0.16464606,10466.385388140001
1727077140,2024-09-23 07:39:00,BTC/USD,63576,63576,63567,63567,0.02500000,1589.1750000000002
1727077080,2024-09-23 07:38:00,BTC/USD,63550,63550,63550,63550,0.00392997,249.74959349999997
1727077020,2024-09-23 07:37:00,BTC/USD,63526,63534,63526,63531,0.10908170,6930.069482700001
1727076960,2024-09-23 07:36:00,BTC/USD,63450,63450,63433,63433,0.03187106,2021.67694898
1727076900,2024-09-23 07:35:00,BTC/USD,63456,63456,63436,63436,0.02761596,1751.84603856
1727076840,2024-09-23 07:34:00,BTC/USD,63457,63457,63457,63457,0.00977131,620.05801867
1727076780,2024-09-23 07:33:00,BTC/USD,63451,63451,63451,63451,0.00000000,0.0
1727076720,2024-09-23 07:32:00,BTC/USD,63468,63468,63451,63451,0.02556510,1622.1311601
1727076660,2024-09-23 07:31:00,BTC/USD,63455,63455,63455,63455,0.00000000,0.0
1727076600,2024-09-23 07:30:00,BTC/USD,63455,63455,63455,63455,0.00081929,51.98804695
1727076540,2024-09-23 07:29:00,BTC/USD,63468,63468,63468,63468,0.00000000,0.0
1727076480,2024-09-23 07:28:00,BTC/USD,63468,63468,63468,63468,0.00000000,0.0
1727076420,2024-09-23 07:27:00,BTC/USD,63475,63476,63468,63468,0.04034591,2560.67421588
1727076360,2024-09-23 07:26:00,BTC/USD,63419,63419,63419,63419,0.00000000,0.0
1727076300,2024-09-23 07:25:00,BTC/USD,63419,63419,63419,63419,0.00000000,0.0
1727076240,2024-09-23 07:24:00,BTC/USD,63419,63419,63419,63419,0.01567353,993.99959907
1727076180,2024-09-23 07:23:00,BTC/USD,63431,63431,63431,63431,0.00000000,0.0
1727076120,2024-09-23 07:22:00,BTC/USD,63419,63432,63419,63431,0.32027180,20315.1605458
1727076060,2024-09-23 07:21:00,BTC/USD,63427,63431,63423,63431,1.53278475,97226.06947725
1727076000,2024-09-23 07:20:00,BTC/USD,63400,63400,63400,63400,0.00000000,0.0
1727075940,2024-09-23 07:19:00,BTC/USD,63439,63439,63400,63400,0.01214315,769.87571
1727075880,2024-09-23 07:18:00,BTC/USD,63424,63424,63411,63411,0.14949818,9479.82909198
1727075820,2024-09-23 07:17:00,BTC/USD,63433,63443,63433,63443,0.95165634,60375.93317862
1727075760,2024-09-23 07:16:00,BTC/USD,63451,63451,63439,63439,0.03909000,2479.83051
1727075700,2024-09-23 07:15:00,BTC/USD,63525,63525,63426,63426,0.64075809,40640.72261634
1727075640,2024-09-23 07:14:00,BTC/USD,63493,63493,63493,63493,0.00500000,317.46500000000003
1727075580,2024-09-23 07:13:00,BTC/USD,63511,63523,63503,63522,0.00081879,52.011178380000004
1727075520,2024-09-23 07:12:00,BTC/USD,63498,63510,63487,63487,0.01013997,643.75627539
1727075460,2024-09-23 07:11:00,BTC/USD,63482,63493,63460,63481,0.59594696,37831.30896776
1727075400,2024-09-23 07:10:00,BTC/USD,63493,63493,63463,63479,2.22711016,141374.72584664
1727075340,2024-09-23 07:09:00,BTC/USD,63518,63525,63494,63494,0.01809223,1148.74805162
1727075280,2024-09-23 07:08:00,BTC/USD,63572,63572,63495,63510,5.76181578,365932.9201878
1727075220,2024-09-23 07:07:00,BTC/USD,63633,63633,63633,63633,0.00000000,0.0
1727075160,2024-09-23 07:06:00,BTC/USD,63633,63633,63633,63633,0.00000000,0.0
1727075100,2024-09-23 07:05:00,BTC/USD,63636,63636,63633,63633,0.00086861,55.27226013
1727075040,2024-09-23 07:04:00,BTC/USD,63605,63607,63605,63607,0.24775700,15759.079499
1727074980,2024-09-23 07:03:00,BTC/USD,63614,63630,63614,63630,0.22063853,14039.2296639
1727074920,2024-09-23 07:02:00,BTC/USD,63628,63628,63613,63613,1.02673597,65313.75525961001
1727074860,2024-09-23 07:01:00,BTC/USD,63637,63637,63624,63624,0.61639591,39217.57337784
1727074800,2024-09-23 07:00:00,BTC/USD,63637,63637,63637,63637,0.49516155,31510.59555735
1727074740,2024-09-23 06:59:00,BTC/USD,63649,63649,63649,63649,0.00000000,0.0
1727074680,2024-09-23 06:58:00,BTC/USD,63671,63671,63649,63649,0.56816805,36163.328214450004
1727074620,2024-09-23 06:57:00,BTC/USD,63685,63685,63685,63685,0.00016000,10.1896
1727074560,2024-09-23 06:56:00,BTC/USD,63675,63704,63674,63704,1.26890000,80834.00559999999
1727074500,2024-09-23 06:55:00,BTC/USD,63701,63702,63701,63702,0.09447800,6018.437556000001
1727074440,2024-09-23 06:54:00,BTC/USD,63699,63699,63699,63699,0.00816190,519.9048680999999
1727074380,2024-09-23 06:53:00,BTC/USD,63699,63707,63699,63707,0.00214119,136.40879132999999
1727074320,2024-09-23 06:52:00,BTC/USD,63736,63736,63707,63707,0.00979192,623.81384744
1727074260,2024-09-23 06:51:00,BTC/USD,63745,63747,63745,63747,0.00400893,255.55726071
1727074200,2024-09-23 06:50:00,BTC/USD,63760,63760,63760,63760,0.03740000,2384.6240000000003
1727074140,2024-09-23 06:49:00,BTC/USD,63745,63745,63745,63745,0.00000000,0.0
1727074080,2024-09-23 06:48:00,BTC/USD,63745,63745,63745,63745,0.00000000,0.0
1727074020,2024-09-23 06:47:00,BTC/USD,63745,63745,63745,63745,0.03890000,2479.6805
1727073960,2024-09-23 06:46:00,BTC/USD,63769,63769,63769,63769,0.00000000,0.0
1727073900,2024-09-23 06:45:00,BTC/USD,63697,63769,63697,63769,0.19685762,12553.413569780001
1727073840,2024-09-23 06:44:00,BTC/USD,63695,63695,63695,63695,0.00000000,0.0
1727073780,2024-09-23 06:43:00,BTC/USD,63693,63705,63691,63695,0.00158508,100.9616706
1727073720,2024-09-23 06:42:00,BTC/USD,63621,63689,63621,63689,3.80329176,242227.84890264
1727073660,2024-09-23 06:41:00,BTC/USD,63632,63655,63624,63634,0.10081968,6415.559517119999
1727073600,2024-09-23 06:40:00,BTC/USD,63677,63677,63648,63657,0.00333539,212.32092123
1727073540,2024-09-23 06:39:00,BTC/USD,63709,63712,63705,63712,0.00072205,46.003249600000004
1727073480,2024-09-23 06:38:00,BTC/USD,63739,63739,63708,63708,2.25059300,143380.778844
1727073420,2024-09-23 06:37:00,BTC/USD,63718,63718,63718,63718,0.08998530,5733.683345400001
1727073360,2024-09-23 06:36:00,BTC/USD,63710,63710,63710,63710,0.06332137,4034.2044827
1727073300,2024-09-23 06:35:00,BTC/USD,63688,63722,63688,63722,0.01118524,712.7458632800001
1727073240,2024-09-23 06:34:00,BTC/USD,63686,63686,63686,63686,0.01261203,803.20974258
1727073180,2024-09-23 06:33:00,BTC/USD,63686,63699,63686,63699,0.01792915,1142.0689258500001
1727073120,2024-09-23 06:32:00,BTC/USD,63677,63677,63677,63677,0.00000000,0.0
1727073060,2024-09-23 06:31:00,BTC/USD,63674,63677,63674,63677,0.09958056,6340.99131912
1727073000,2024-09-23 06:30:00,BTC/USD,63623,63623,63623,63623,0.00156000,99.25188
1727072940,2024-09-23 06:29:00,BTC/USD,63612,63628,63612,63627,0.08027421,5107.60715967
1727072880,2024-09-23 06:28:00,BTC/USD,63576,63576,63576,63576,0.00000000,0.0
1727072820,2024-09-23 06:27:00,BTC/USD,63576,63576,63576,63576,0.00000000,0.0
1727072760,2024-09-23 06:26:00,BTC/USD,63573,63591,63572,63576,0.45387055,28855.2740868
1727072700,2024-09-23 06:25:00,BTC/USD,63614,63614,63543,63572,5.52394597,351168.29320484
1727072640,2024-09-23 06:24:00,BTC/USD,63698,63698,63698,63698,0.00000000,0.0
1727072580,2024-09-23 06:23:00,BTC/USD,63698,63698,63698,63698,0.00000000,0.0
1727072520,2024-09-23 06:22:00,BTC/USD,63698,63698,63698,63698,0.00016000,10.191680000000002
1727072460,2024-09-23 06:21:00,BTC/USD,63706,63714,63706,63714,0.25673100,16357.358934
1727072400,2024-09-23 06:20:00,BTC/USD,63652,63652,63652,63652,0.00000000,0.0
1727072340,2024-09-23 06:19:00,BTC/USD,63652,63652,63652,63652,0.00000000,0.0
1727072280,2024-09-23 06:18:00,BTC/USD,63652,63652,63652,63652,0.00000000,0.0
1727072220,2024-09-23 06:17:00,BTC/USD,63652,63652,63652,63652,0.00252000,160.40304
1727072160,2024-09-23 06:16:00,BTC/USD,63651,63651,63643,63643,0.06179758,3932.98338394
1727072100,2024-09-23 06:15:00,BTC/USD,63648,63648,63648,63648,0.00000000,0.0
1727072040,2024-09-23 06:14:00,BTC/USD,63648,63648,63648,63648,0.00469000,298.50912
1727071980,2024-09-23 06:13:00,BTC/USD,63631,63631,63631,63631,0.00000000,0.0
1727071920,2024-09-23 06:12:00,BTC/USD,63631,63631,63631,63631,0.00139000,88.44709
1727071860,2024-09-23 06:11:00,BTC/USD,63644,63644,63644,63644,0.00000000,0.0
1727071800,2024-09-23 06:10:00,BTC/USD,63643,63644,63643,63644,0.50000000,31822.0
1727071740,2024-09-23 06:09:00,BTC/USD,63668,63676,63668,63676,0.32981493,21001.29548268
1727071680,2024-09-23 06:08:00,BTC/USD,63630,63630,63630,63630,0.00000000,0.0
1727071620,2024-09-23 06:07:00,BTC/USD,63645,63645,63615,63630,2.87476255,182921.1410565
1727071560,2024-09-23 06:06:00,BTC/USD,63757,63757,63653,63653,2.73806078,174285.78282934
1727071500,2024-09-23 06:05:00,BTC/USD,63771,63771,63771,63771,0.00043000,27.42153
1727071440,2024-09-23 06:04:00,BTC/USD,63757,63757,63757,63757,0.00000000,0.0
1727071380,2024-09-23 06:03:00,BTC/USD,63757,63757,63757,63757,0.00815447,519.90454379
1727071320,2024-09-23 06:02:00,BTC/USD,63685,63685,63685,63685,0.00000000,0.0
1727071260,2024-09-23 06:01:00,BTC/USD,63685,63685,63685,63685,0.05903075,3759.37331375
1727071200,2024-09-23 06:00:00,BTC/USD,63754,63754,63754,63754,0.01297385,827.1348329
1727071140,2024-09-23 05:59:00,BTC/USD,63692,63692,63692,63692,0.00000000,0.0
1727071080,2024-09-23 05:58:00,BTC/USD,63692,63692,63692,63692,0.00000000,0.0
1727071020,2024-09-23 05:57:00,BTC/USD,63692,63692,63692,63692,0.00000000,0.0
1727070960,2024-09-23 05:56:00,BTC/USD,63706,63706,63692,63692,0.32454822,20671.12522824
1727070900,2024-09-23 05:55:00,BTC/USD,63817,63817,63761,63761,0.01653213,1054.1051409299998
1727070840,2024-09-23 05:54:00,BTC/USD,63827,63827,63827,63827,0.00016000,10.21232
1727070780,2024-09-23 05:53:00,BTC/USD,63834,63834,63827,63827,0.24186537,15437.54097099
1727070720,2024-09-23 05:52:00,BTC/USD,63812,63812,63812,63812,0.00000000,0.0
1727070660,2024-09-23 05:51:00,BTC/USD,63795,63812,63792,63812,0.06103599,3894.82859388
1727070600,2024-09-23 05:50:00,BTC/USD,63818,63818,63818,63818,0.00016000,10.210880000000001
1727070540,2024-09-23 05:49:00,BTC/USD,63819,63819,63819,63819,0.00000000,0.0
1727070480,2024-09-23 05:48:00,BTC/USD,63819,63819,63819,63819,0.00038367,24.485435730000003
1727070420,2024-09-23 05:47:00,BTC/USD,63848,63848,63848,63848,0.00000000,0.0
1727070360,2024-09-23 05:46:00,BTC/USD,63848,63848,63848,63848,0.00016000,10.21568
1727070300,2024-09-23 05:45:00,BTC/USD,63851,63851,63851,63851,0.00000000,0.0
1727070240,2024-09-23 05:44:00,BTC/USD,63871,63871,63851,63851,0.00816386,521.27062486
1727070180,2024-09-23 05:43:00,BTC/USD,63861,63861,63861,63861,0.00000000,0.0
1727070120,2024-09-23 05:42:00,BTC/USD,63861,63861,63861,63861,0.00063143,40.32375123
1727070060,2024-09-23 05:41:00,BTC/USD,63800,63800,63800,63800,0.00000000,0.0
1727070000,2024-09-23 05:40:00,BTC/USD,63800,63800,63800,63800,0.00000000,0.0
1727069940,2024-09-23 05:39:00,BTC/USD,63800,63800,63800,63800,0.00000000,0.0
1727069880,2024-09-23 05:38:00,BTC/USD,63836,63836,63800,63800,8.86900000,565842.2
1727069820,2024-09-23 05:37:00,BTC/USD,63828,63828,63825,63825,0.11883539,7584.66876675
1727069760,2024-09-23 05:36:00,BTC/USD,63856,63856,63856,63856,0.00275122,175.68190432
1727069700,2024-09-23 05:35:00,BTC/USD,63845,63845,63840,63840,0.85393359,54515.1203856
1727069640,2024-09-23 05:34:00,BTC/USD,63776,63776,63776,63776,0.00000000,0.0
1727069580,2024-09-23 05:33:00,BTC/USD,63783,63783,63771,63776,0.23169100,14776.325216000001
1727069520,2024-09-23 05:32:00,BTC/USD,63780,63780,63780,63780,0.00000000,0.0
1727069460,2024-09-23 05:31:00,BTC/USD,63780,63780,63780,63780,0.00000000,0.0
1727069400,2024-09-23 05:30:00,BTC/USD,63780,63780,63780,63780,0.00016000,10.2048
1727069340,2024-09-23 05:29:00,BTC/USD,63782,63782,63782,63782,0.00000000,0.0
1727069280,2024-09-23 05:28:00,BTC/USD,63782,63782,63782,63782,0.00000000,0.0
1727069220,2024-09-23 05:27:00,BTC/USD,63800,63800,63782,63782,0.10162980,6482.1519036
1727069160,2024-09-23 05:26:00,BTC/USD,63800,63800,63800,63800,0.00000000,0.0
1727069100,2024-09-23 05:25:00,BTC/USD,63800,63800,63800,63800,0.00056252,35.888776
1727069040,2024-09-23 05:24:00,BTC/USD,63796,63801,63796,63801,0.01225365,781.7951236499999
1727068980,2024-09-23 05:23:00,BTC/USD,63787,63787,63787,63787,0.00075000,47.84025
1727068920,2024-09-23 05:22:00,BTC/USD,63789,63789,63789,63789,0.00016000,10.206240000000001
1727068860,2024-09-23 05:21:00,BTC/USD,63799,63799,63799,63799,0.03313000,2113.66087
1727068800,2024-09-23 05:20:00,BTC/USD,63791,63791,63791,63791,0.13835204,8825.61498364
1727068740,2024-09-23 05:19:00,BTC/USD,63724,63724,63724,63724,0.00300000,191.172
1727068680,2024-09-23 05:18:00,BTC/USD,63739,63739,63739,63739,0.00859000,547.51801
1727068620,2024-09-23 05:17:00,BTC/USD,63719,63719,63719,63719,0.00000000,0.0
1727068560,2024-09-23 05:16:00,BTC/USD,63719,63719,63719,63719,0.00815908,519.8884185200001
1727068500,2024-09-23 05:15:00,BTC/USD,63713,63713,63713,63713,0.00815959,519.8719576699999
1727068440,2024-09-23 05:14:00,BTC/USD,63692,63692,63692,63692,0.00816000,519.72672
1727068380,2024-09-23 05:13:00,BTC/USD,63731,63731,63731,63731,0.00815780,519.9047518
1727068320,2024-09-23 05:12:00,BTC/USD,63745,63770,63745,63770,0.01791161,1142.2233697000001
1727068260,2024-09-23 05:11:00,BTC/USD,63698,63698,63698,63698,0.00031000,19.74638
1727068200,2024-09-23 05:10:00,BTC/USD,63877,63877,63683,63683,9.20735724,586352.13111492
1727068140,2024-09-23 05:09:00,BTC/USD,63898,63898,63883,63883,0.00191437,122.29569871000001
1727068080,2024-09-23 05:08:00,BTC/USD,63905,63905,63905,63905,0.00016000,10.2248
1727068020,2024-09-23 05:07:00,BTC/USD,63890,63890,63885,63885,0.03744733,2392.32267705
1727067960,2024-09-23 05:06:00,BTC/USD,63877,63877,63877,63877,0.00000000,0.0
1727067900,2024-09-23 05:05:00,BTC/USD,63878,63878,63877,63877,0.01948970,1244.9435669
1727067840,2024-09-23 05:04:00,BTC/USD,63878,63878,63878,63878,0.01315006,839.99953268
1727067780,2024-09-23 05:03:00,BTC/USD,63909,63909,63909,63909,0.00000000,0.0
1727067720,2024-09-23 05:02:00,BTC/USD,63909,63909,63909,63909,0.00000000,0.0
1727067660,2024-09-23 05:01:00,BTC/USD,63909,63909,63909,63909,0.00000000,0.0
1727067600,2024-09-23 05:00:00,BTC/USD,63903,63909,63903,63909,0.51362048,32824.97125632
1727067540,2024-09-23 04:59:00,BTC/USD,63927,63927,63927,63927,0.00000000,0.0
1727067480,2024-09-23 04:58:00,BTC/USD,63927,63927,63927,63927,0.00000000,0.0
1727067420,2024-09-23 04:57:00,BTC/USD,63927,63927,63927,63927,0.00016000,10.22832
1727067360,2024-09-23 04:56:00,BTC/USD,63861,63861,63861,63861,0.00000000,0.0
1727067300,2024-09-23 04:55:00,BTC/USD,63861,63861,63861,63861,0.00000000,0.0
1727067240,2024-09-23 04:54:00,BTC/USD,63861,63861,63861,63861,0.00000000,0.0
1727067180,2024-09-23 04:53:00,BTC/USD,63861,63861,63861,63861,0.00287000,183.28107
1727067120,2024-09-23 04:52:00,BTC/USD,63879,63879,63879,63879,0.00000000,0.0
1727067060,2024-09-23 04:51:00,BTC/USD,63879,63879,63879,63879,0.01260000,804.8754
1727067000,2024-09-23 04:50:00,BTC/USD,63798,63798,63798,63798,0.00000000,0.0
1727066940,2024-09-23 04:49:00,BTC/USD,63798,63798,63798,63798,0.00000000,0.0
1727066880,2024-09-23 04:48:00,BTC/USD,63816,63816,63798,63798,2.28434065,145736.36478869998
1727066820,2024-09-23 04:47:00,BTC/USD,63846,63846,63833,63835,0.04326000,2761.5021
1727066760,2024-09-23 04:46:00,BTC/USD,63878,63878,63878,63878,0.00068272,43.610788160000006
1727066700,2024-09-23 04:45:00,BTC/USD,63890,63890,63890,63890,0.00000000,0.0
1727066640,2024-09-23 04:44:00,BTC/USD,63883,63890,63883,63890,0.08592398,5489.6830822
1727066580,2024-09-23 04:43:00,BTC/USD,63883,63894,63883,63885,1.46319514,93476.2215189
1727066520,2024-09-23 04:42:00,BTC/USD,63896,63903,63896,63903,1.00000000,63903.0
1727066460,2024-09-23 04:41:00,BTC/USD,63909,63953,63909,63953,0.03031000,1938.41543
1727066400,2024-09-23 04:40:00,BTC/USD,63931,63931,63931,63931,0.00000000,0.0
1727066340,2024-09-23 04:39:00,BTC/USD,63931,63931,63931,63931,0.00000000,0.0
1727066280,2024-09-23 04:38:00,BTC/USD,63931,63931,63931,63931,0.00056370,36.0379047
1727066220,2024-09-23 04:37:00,BTC/USD,63884,63884,63865,63865,0.14630949,9344.055578849999
1727066160,2024-09-23 04:36:00,BTC/USD,63883,63897,63883,63897,0.95056378,60738.17385066
1727066100,2024-09-23 04:35:00,BTC/USD,63841,63841,63841,63841,0.00031000,19.79071
1727066040,2024-09-23 04:34:00,BTC/USD,63861,63861,63822,63822,7.77408988,496157.96432136
1727065980,2024-09-23 04:33:00,BTC/USD,63913,63913,63882,63882,0.05445437,3478.6540643400003
1727065920,2024-09-23 04:32:00,BTC/USD,63957,63957,63950,63950,1.18995895,76097.8748525
1727065860,2024-09-23 04:31:00,BTC/USD,63983,64002,63953,63958,0.60000000,38374.799999999996
1727065800,2024-09-23 04:30:00,BTC/USD,63977,64004,63977,64004,0.20578523,13171.07786092
1727065740,2024-09-23 04:29:00,BTC/USD,64001,64001,63921,63921,6.35455915,406189.77542715
1727065680,2024-09-23 04:28:00,BTC/USD,64005,64005,64005,64005,0.00000000,0.0
1727065620,2024-09-23 04:27:00,BTC/USD,64015,64015,64005,64005,1.42428529,91161.37998645
1727065560,2024-09-23 04:26:00,BTC/USD,64038,64038,64038,64038,0.00000000,0.0
1727065500,2024-09-23 04:25:00,BTC/USD,64028,64038,64021,64038,1.09687395,70241.6140101
1727065440,2024-09-23 04:24:00,BTC/USD,64056,64056,64036,64036,1.42002588,90932.77725168
1727065380,2024-09-23 04:23:00,BTC/USD,64152,64152,64105,64105,10.16755533,651791.13442965
1727065320,2024-09-23 04:22:00,BTC/USD,64182,64182,64159,64173,0.00842290,540.5227617
1727065260,2024-09-23 04:21:00,BTC/USD,64204,64204,64204,64204,0.00500000,321.02
1727065200,2024-09-23 04:20:00,BTC/USD,64195,64195,64195,64195,0.00500000,320.975
1727065140,2024-09-23 04:19:00,BTC/USD,64228,64228,64183,64183,3.30467527,212103.97285441
1727065080,2024-09-23 04:18:00,BTC/USD,64275,64275,64228,64228,3.53916803,227313.68423084
1727065020,2024-09-23 04:17:00,BTC/USD,64290,64290,64282,64282,1.16477330,74873.9572706
1727064960,2024-09-23 04:16:00,BTC/USD,64314,64314,64298,64298,1.67178226,107492.25575348
1727064900,2024-09-23 04:15:00,BTC/USD,64322,64322,64322,64322,0.00087170,56.0694874
1727064840,2024-09-23 04:14:00,BTC/USD,64327,64327,64327,64327,0.07061552,4542.4845550400005
1727064780,2024-09-23 04:13:00,BTC/USD,64363,64363,64363,64363,0.00225339,145.03494057
1727064720,2024-09-23 04:12:00,BTC/USD,64366,64366,64366,64366,0.00000000,0.0
1727064660,2024-09-23 04:11:00,BTC/USD,64372,64372,64358,64366,0.19516015,12561.678214900001
1727064600,2024-09-23 04:10:00,BTC/USD,64404,64404,64404,64404,0.00000000,0.0
1727064540,2024-09-23 04:09:00,BTC/USD,64416,64416,64404,64404,0.17365475,11184.060519
1727064480,2024-09-23 04:08:00,BTC/USD,64357,64386,64357,64386,0.06496523,4182.8512987799995
1727064420,2024-09-23 04:07:00,BTC/USD,64367,64367,64367,64367,0.00016000,10.298720000000001
1727064360,2024-09-23 04:06:00,BTC/USD,64423,64423,64423,64423,0.00000000,0.0
1727064300,2024-09-23 04:05:00,BTC/USD,64423,64423,64423,64423,0.00000000,0.0
1727064240,2024-09-23 04:04:00,BTC/USD,64423,64423,64423,64423,0.00013929,8.97347967
1727064180,2024-09-23 04:03:00,BTC/USD,64389,64389,64389,64389,0.00000000,0.0
1727064120,2024-09-23 04:02:00,BTC/USD,64389,64389,64389,64389,0.00500000,321.945
1727064060,2024-09-23 04:01:00,BTC/USD,64344,64434,64344,64434,0.19229970,12390.6388698
1727064000,2024-09-23 04:00:00,BTC/USD,64347,64393,64347,64393,0.09554074,6152.15487082
1727063940,2024-09-23 03:59:00,BTC/USD,64327,64342,64327,64342,0.32590766,20969.55065972
1727063880,2024-09-23 03:58:00,BTC/USD,64321,64321,64321,64321,0.00000000,0.0
1727063820,2024-09-23 03:57:00,BTC/USD,64356,64356,64321,64321,31.43297483,2021800.37404043
1727063760,2024-09-23 03:56:00,BTC/USD,64355,64355,64354,64354,0.41955003,26999.722630620003
1727063700,2024-09-23 03:55:00,BTC/USD,64359,64359,64359,64359,0.00000000,0.0
1727063640,2024-09-23 03:54:00,BTC/USD,64375,64375,64353,64359,0.43130000,27758.0367
1727063580,2024-09-23 03:53:00,BTC/USD,64420,64420,64420,64420,0.00680000,438.056
1727063520,2024-09-23 03:52:00,BTC/USD,64397,64397,64397,64397,0.00182000,117.20254
1727063460,2024-09-23 03:51:00,BTC/USD,64443,64443,64427,64427,0.02221614,1431.3192517799998
1727063400,2024-09-23 03:50:00,BTC/USD,64381,64381,64381,64381,0.00000000,0.0
1727063340,2024-09-23 03:49:00,BTC/USD,64381,64381,64381,64381,0.00836000,538.22516
1727063280,2024-09-23 03:48:00,BTC/USD,64323,64323,64323,64323,0.00000000,0.0
1727063220,2024-09-23 03:47:00,BTC/USD,64325,64325,64323,64323,0.00646000,415.52657999999997
1727063160,2024-09-23 03:46:00,BTC/USD,64412,64412,64412,64412,0.01607391,1035.35269092
1727063100,2024-09-23 03:45:00,BTC/USD,64479,64479,64479,64479,0.00000000,0.0
1727063040,2024-09-23 03:44:00,BTC/USD,64494,64494,64473,64479,0.73593995,47452.672036050004
1727062980,2024-09-23 03:43:00,BTC/USD,64481,64490,64469,64475,1.49527645,96407.94911375
1727062920,2024-09-23 03:42:00,BTC/USD,64491,64492,64461,64481,0.59882677,38612.94895637
1727062860,2024-09-23 03:41:00,BTC/USD,64465,64486,64452,64481,0.61710483,39791.53654323
1727062800,2024-09-23 03:40:00,BTC/USD,64438,64485,64431,64485,0.54151698,34919.722455300005
1727062740,2024-09-23 03:39:00,BTC/USD,64437,64469,64437,64455,0.48343331,31159.69399605
1727062680,2024-09-23 03:38:00,BTC/USD,64426,64492,64426,64492,0.60526573,39034.79745916
1727062620,2024-09-23 03:37:00,BTC/USD,64461,64462,64428,64428,0.51537903,33204.840144839996
1727062560,2024-09-23 03:36:00,BTC/USD,64401,64479,64362,64461,9.78616750,630826.1432175
1727062500,2024-09-23 03:35:00,BTC/USD,64510,64528,64407,64415,2.39695825,154400.06567375
1727062440,2024-09-23 03:34:00,BTC/USD,64455,64529,64438,64456,0.63894214,41183.65457584
1727062380,2024-09-23 03:33:00,BTC/USD,64540,64540,64481,64481,0.90563712,58396.38713472
1727062320,2024-09-23 03:32:00,BTC/USD,64655,64655,64557,64557,2.30239711,148635.85023026998
1727062260,2024-09-23 03:31:00,BTC/USD,64621,64621,64611,64611,0.00144000,93.03984000000001
1727062200,2024-09-23 03:30:00,BTC/USD,64666,64688,64666,64688,0.25838869,16714.64757872
1727062140,2024-09-23 03:29:00,BTC/USD,64649,64649,64641,64641,1.05053987,67907.94773667
1727062080,2024-09-23 03:28:00,BTC/USD,64727,64727,64677,64683,2.22937193,144202.46454819
1727062020,2024-09-23 03:27:00,BTC/USD,64692,64730,64668,64729,28.19000845,1824711.05696005
1727061960,2024-09-23 03:26:00,BTC/USD,64615,64685,64614,64685,12.21285764,789988.6964434
1727061900,2024-09-23 03:25:00,BTC/USD,64590,64606,64553,64606,0.71940448,46477.84583488
1727061840,2024-09-23 03:24:00,BTC/USD,64562,64585,64517,64585,0.60759134,39241.2866939
1727061780,2024-09-23 03:23:00,BTC/USD,64503,64577,64503,64549,0.60287268,38914.828621320004
1727061720,2024-09-23 03:22:00,BTC/USD,64503,64560,64439,64478,2.87753927,185537.97705106
1727061660,2024-09-23 03:21:00,BTC/USD,64490,64502,64456,64456,1.26592109,81596.20977704
1727061600,2024-09-23 03:20:00,BTC/USD,64466,64483,64466,64483,1.88602985,121616.86281754999
1727061540,2024-09-23 03:19:00,BTC/USD,64411,64457,64404,64457,0.10540230,6793.9160511
1727061480,2024-09-23 03:18:00,BTC/USD,64440,64440,64440,64440,0.00000000,0.0
1727061420,2024-09-23 03:17:00,BTC/USD,64329,64460,64329,64440,7.13924982,460053.2584008
1727061360,2024-09-23 03:16:00,BTC/USD,64375,64375,64352,64352,0.10282880,6617.2389376
1727061300,2024-09-23 03:15:00,BTC/USD,64263,64383,64263,64366,0.24166222,15554.83045252
1727061240,2024-09-23 03:14:00,BTC/USD,64319,64319,64260,64280,0.39825249,25599.6700572
1727061180,2024-09-23 03:13:00,BTC/USD,64238,64318,64238,64318,0.46836575,30124.3483085
1727061120,2024-09-23 03:12:00,BTC/USD,64297,64308,64203,64212,0.55692635,35761.3547862
1727061060,2024-09-23 03:11:00,BTC/USD,64322,64406,64310,64363,7.42406189,477834.89542606997
1727061000,2024-09-23 03:10:00,BTC/USD,64171,64369,64171,64369,14.88737929,958285.7175180101
1727060940,2024-09-23 03:09:00,BTC/USD,64083,64182,64083,64175,9.12200630,585404.7543025
1727060880,2024-09-23 03:08:00,BTC/USD,63990,64092,63990,64092,8.56784790,549130.5076068001
1727060820,2024-09-23 03:07:00,BTC/USD,63989,63990,63989,63990,0.10016000,6409.2384
1727060760,2024-09-23 03:06:00,BTC/USD,63961,63990,63961,63990,0.93405718,59770.3189482
1727060700,2024-09-23 03:05:00,BTC/USD,63975,63985,63973,63985,0.44293749,28341.35529765
1727060640,2024-09-23 03:04:00,BTC/USD,63976,63976,63976,63976,0.00064169,41.05275944
1727060580,2024-09-23 03:03:00,BTC/USD,63969,63969,63969,63969,0.00016000,10.235040000000001
1727060520,2024-09-23 03:02:00,BTC/USD,63978,63982,63978,63982,0.53241177,34064.76986814
1727060460,2024-09-23 03:01:00,BTC/USD,63967,63975,63967,63975,1.17527308,75188.09529299999
1727060400,2024-09-23 03:00:00,BTC/USD,63954,63954,63954,63954,0.00053419,34.16358726
1727060340,2024-09-23 02:59:00,BTC/USD,63941,63953,63941,63953,0.00335900,214.818127
1727060280,2024-09-23 02:58:00,BTC/USD,63952,63959,63952,63959,1.11801677,71507.23459243
1727060220,2024-09-23 02:57:00,BTC/USD,63926,63935,63926,63935,0.00056155,35.90269925
1727060160,2024-09-23 02:56:00,BTC/USD,63916,63916,63916,63916,0.00000000,0.0
1727060100,2024-09-23 02:55:00,BTC/USD,63916,63916,63916,63916,0.00500000,319.58
1727060040,2024-09-23 02:54:00,BTC/USD,63868,63868,63868,63868,0.00000000,0.0
1727059980,2024-09-23 02:53:00,BTC/USD,63868,63868,63868,63868,0.15733959,10048.96493412
1727059920,2024-09-23 02:52:00,BTC/USD,63852,63852,63852,63852,0.00900532,575.0076926400001
1727059860,2024-09-23 02:51:00,BTC/USD,63841,63841,63841,63841,0.00115062,73.45673142
1727059800,2024-09-23 02:50:00,BTC/USD,63829,63829,63829,63829,0.00147759,94.31309211
1727059740,2024-09-23 02:49:00,BTC/USD,63816,63816,63816,63816,0.00114076,72.79874016
1727059680,2024-09-23 02:48:00,BTC/USD,63805,63805,63805,63805,0.01997636,1274.5916498
1727059620,2024-09-23 02:47:00,BTC/USD,63822,63822,63822,63822,0.00057528,36.71552016
1727059560,2024-09-23 02:46:00,BTC/USD,63825,63825,63825,63825,0.02338366,1492.4620995
1727059500,2024-09-23 02:45:00,BTC/USD,63814,63825,63814,63822,0.03226870,2059.4529714
1727059440,2024-09-23 02:44:00,BTC/USD,63820,63820,63820,63820,0.42306147,26999.7830154
1727059380,2024-09-23 02:43:00,BTC/USD,63797,63815,63797,63815,0.07931187,5061.286984050001
1727059320,2024-09-23 02:42:00,BTC/USD,63881,63881,63881,63881,0.00000000,0.0
1727059260,2024-09-23 02:41:00,BTC/USD,63870,63881,63866,63881,0.00698063,445.92962503
1727059200,2024-09-23 02:40:00,BTC/USD,63895,63898,63871,63879,0.22224084,14196.522618359999
1727059140,2024-09-23 02:39:00,BTC/USD,63901,63901,63901,63901,0.02524517,1613.19160817
1727059080,2024-09-23 02:38:00,BTC/USD,63850,63933,63850,63933,0.02995242,1914.94806786
1727059020,2024-09-23 02:37:00,BTC/USD,63839,63839,63839,63839,0.00165610,105.7237679
1727058960,2024-09-23 02:36:00,BTC/USD,63738,63738,63738,63738,0.00000000,0.0
1727058900,2024-09-23 02:35:00,BTC/USD,63738,63738,63738,63738,0.00000000,0.0
1727058840,2024-09-23 02:34:00,BTC/USD,63738,63738,63738,63738,0.00000000,0.0
1727058780,2024-09-23 02:33:00,BTC/USD,63738,63738,63738,63738,0.00000000,0.0
1727058720,2024-09-23 02:32:00,BTC/USD,63738,63738,63738,63738,0.00000000,0.0
1727058660,2024-09-23 02:31:00,BTC/USD,63738,63738,63738,63738,0.00000000,0.0
1727058600,2024-09-23 02:30:00,BTC/USD,63741,63741,63738,63738,0.01403000,894.24414
1727058540,2024-09-23 02:29:00,BTC/USD,63740,63744,63740,63744,0.00288054,183.61714176
1727058480,2024-09-23 02:28:00,BTC/USD,63738,63740,63738,63740,0.80934700,51587.777780000004
1727058420,2024-09-23 02:27:00,BTC/USD,63746,63746,63746,63746,0.00014076,8.97288696
1727058360,2024-09-23 02:26:00,BTC/USD,63747,63747,63747,63747,0.00000000,0.0
1727058300,2024-09-23 02:25:00,BTC/USD,63747,63747,63747,63747,0.00000000,0.0
1727058240,2024-09-23 02:24:00,BTC/USD,63747,63747,63747,63747,0.00000000,0.0
1727058180,2024-09-23 02:23:00,BTC/USD,63747,63747,63747,63747,0.00073147,46.62901809
1727058120,2024-09-23 02:22:00,BTC/USD,63685,63685,63685,63685,0.00276238,175.9221703
1727058060,2024-09-23 02:21:00,BTC/USD,63699,63699,63697,63697,0.00463000,294.91711
1727058000,2024-09-23 02:20:00,BTC/USD,63738,63738,63738,63738,0.00071000,45.25398
1727057940,2024-09-23 02:19:00,BTC/USD,63729,63763,63729,63763,0.00118449,75.52663587
1727057880,2024-09-23 02:18:00,BTC/USD,63749,63749,63704,63704,0.33571297,21386.25904088
1727057820,2024-09-23 02:17:00,BTC/USD,63758,63758,63758,63758,0.00053000,33.79174
1727057760,2024-09-23 02:16:00,BTC/USD,63780,63780,63755,63755,0.01252000,798.2126
1727057700,2024-09-23 02:15:00,BTC/USD,63794,63806,63794,63806,0.00379000,241.82474
1727057640,2024-09-23 02:14:00,BTC/USD,63845,63845,63845,63845,0.04490000,2866.6405
1727057580,2024-09-23 02:13:00,BTC/USD,63852,63852,63852,63852,0.00000000,0.0
1727057520,2024-09-23 02:12:00,BTC/USD,63822,63852,63822,63852,0.20324561,12977.63868972
1727057460,2024-09-23 02:11:00,BTC/USD,63775,63775,63775,63775,0.00000000,0.0
1727057400,2024-09-23 02:10:00,BTC/USD,63776,63776,63775,63775,0.24303719,15499.696792249999
1727057340,2024-09-23 02:09:00,BTC/USD,63800,63800,63800,63800,0.70072766,44706.424708
1727057280,2024-09-23 02:08:00,BTC/USD,63799,63799,63799,63799,0.00770000,491.2523
1727057220,2024-09-23 02:07:00,BTC/USD,63792,63800,63792,63800,1.43920668,91821.386184
1727057160,2024-09-23 02:06:00,BTC/USD,63723,63723,63723,63723,0.00000000,0.0
1727057100,2024-09-23 02:05:00,BTC/USD,63734,63734,63723,63723,0.02244534,1430.28440082
1727057040,2024-09-23 02:04:00,BTC/USD,63766,63766,63766,63766,0.00493237,314.51750542
1727056980,2024-09-23 02:03:00,BTC/USD,63715,63715,63715,63715,0.00039429,25.12218735
1727056920,2024-09-23 02:02:00,BTC/USD,63735,63735,63729,63729,0.06524629,4158.08081541
1727056860,2024-09-23 02:01:00,BTC/USD,63781,63781,63781,63781,0.00000000,0.0
1727056800,2024-09-23 02:00:00,BTC/USD,63787,63787,63781,63781,0.98060932,62544.24303892
1727056740,2024-09-23 01:59:00,BTC/USD,63803,63803,63803,63803,0.00000000,0.0
1727056680,2024-09-23 01:58:00,BTC/USD,63803,63803,63803,63803,0.00000000,0.0
1727056620,2024-09-23 01:57:00,BTC/USD,63770,63810,63756,63803,1.13141914,72187.93538942
1727056560,2024-09-23 01:56:00,BTC/USD,63751,63782,63751,63782,0.00028145,17.951443899999997
1727056500,2024-09-23 01:55:00,BTC/USD,63788,63788,63775,63775,0.00646002,411.9877755
1727056440,2024-09-23 01:54:00,BTC/USD,63834,63834,63821,63821,0.00424533,270.94120593
1727056380,2024-09-23 01:53:00,BTC/USD,63842,63842,63813,63813,0.00053000,33.82089
1727056320,2024-09-23 01:52:00,BTC/USD,63866,63866,63865,63865,0.33773882,21569.6897393
1727056260,2024-09-23 01:51:00,BTC/USD,63929,63929,63903,63903,0.00553109,353.45324426999997
1727056200,2024-09-23 01:50:00,BTC/USD,63907,63916,63900,63916,0.34585588,22105.72442608
1727056140,2024-09-23 01:49:00,BTC/USD,63809,63809,63809,63809,0.00000000,0.0
1727056080,2024-09-23 01:48:00,BTC/USD,63809,63809,63809,63809,0.00000000,0.0
1727056020,2024-09-23 01:47:00,BTC/USD,63853,63855,63809,63809,0.01474204,940.67483036
1727055960,2024-09-23 01:46:00,BTC/USD,63826,63826,63826,63826,0.00000000,0.0
1727055900,2024-09-23 01:45:00,BTC/USD,63840,63840,63826,63826,0.00049509,31.59961434
1727055840,2024-09-23 01:44:00,BTC/USD,63802,63860,63802,63860,0.23178926,14802.0621436
1727055780,2024-09-23 01:43:00,BTC/USD,63927,63927,63927,63927,0.00000000,0.0
1727055720,2024-09-23 01:42:00,BTC/USD,63933,63933,63927,63927,0.27800283,17771.88691341
1727055660,2024-09-23 01:41:00,BTC/USD,63944,63944,63944,63944,0.00000000,0.0
1727055600,2024-09-23 01:40:00,BTC/USD,63921,63944,63921,63944,2.28576515,146160.9667516
1727055540,2024-09-23 01:39:00,BTC/USD,63913,63921,63913,63921,0.58850782,37618.00836222
1727055480,2024-09-23 01:38:00,BTC/USD,63890,63905,63890,63905,1.69644966,108411.61552230001
1727055420,2024-09-23 01:37:00,BTC/USD,63882,63888,63849,63849,2.59550008,165720.08460792
1727055360,2024-09-23 01:36:00,BTC/USD,63860,63881,63860,63881,1.69803059,108471.89211978999
1727055300,2024-09-23 01:35:00,BTC/USD,63783,63783,63783,63783,0.00000000,0.0
1727055240,2024-09-23 01:34:00,BTC/USD,63783,63783,63783,63783,0.02970000,1894.3551
1727055180,2024-09-23 01:33:00,BTC/USD,63753,63753,63753,63753,0.00000000,0.0
1727055120,2024-09-23 01:32:00,BTC/USD,63772,63772,63753,63753,0.16394735,10452.13540455
1727055060,2024-09-23 01:31:00,BTC/USD,63752,63752,63752,63752,0.06881279,4386.95298808
1727055000,2024-09-23 01:30:00,BTC/USD,63697,63697,63697,63697,0.00000000,0.0
1727054940,2024-09-23 01:29:00,BTC/USD,63697,63697,63697,63697,0.00000000,0.0
1727054880,2024-09-23 01:28:00,BTC/USD,63697,63697,63697,63697,0.00000000,0.0
1727054820,2024-09-23 01:27:00,BTC/USD,63698,63698,63697,63697,0.75499865,48091.14900905
1727054760,2024-09-23 01:26:00,BTC/USD,63706,63706,63706,63706,0.00014095,8.9793607
1727054700,2024-09-23 01:25:00,BTC/USD,63606,63667,63606,63667,0.00048184,30.677307279999997
1727054640,2024-09-23 01:24:00,BTC/USD,63635,63646,63629,63629,0.00128534,81.78489886
1727054580,2024-09-23 01:23:00,BTC/USD,63695,63695,63695,63695,0.00227192,144.7099444
1727054520,2024-09-23 01:22:00,BTC/USD,63822,63822,63713,63713,1.26244539,80434.18313307
1727054460,2024-09-23 01:21:00,BTC/USD,63840,63859,63840,63859,2.27942752,145561.96199968
1727054400,2024-09-23 01:20:00,BTC/USD,63745,63745,63745,63745,0.00000000,0.0
1727054340,2024-09-23 01:19:00,BTC/USD,63745,63745,63745,63745,0.00000000,0.0
1727054280,2024-09-23 01:18:00,BTC/USD,63745,63745,63745,63745,0.00000000,0.0
1727054220,2024-09-23 01:17:00,BTC/USD,63681,63745,63681,63745,0.00497661,317.23400445000004
1727054160,2024-09-23 01:16:00,BTC/USD,63726,63726,63707,63707,0.22578898,14384.33854886
1727054100,2024-09-23 01:15:00,BTC/USD,63780,63826,63780,63826,0.10556347,6737.69403622
1727054040,2024-09-23 01:14:00,BTC/USD,63737,63737,63737,63737,0.00062000,39.51694
1727053980,2024-09-23 01:13:00,BTC/USD,63767,63767,63767,63767,0.00000000,0.0
1727053920,2024-09-23 01:12:00,BTC/USD,63725,63781,63725,63767,0.00890396,567.77881732
1727053860,2024-09-23 01:11:00,BTC/USD,63686,63706,63641,63641,0.48229918,30694.00211438
1727053800,2024-09-23 01:10:00,BTC/USD,63695,63695,63695,63695,0.00340000,216.563
1727053740,2024-09-23 01:09:00,BTC/USD,63842,63842,63842,63842,0.00000000,0.0
1727053680,2024-09-23 01:08:00,BTC/USD,63862,63862,63842,63842,0.00038115,24.3333783
1727053620,2024-09-23 01:07:00,BTC/USD,63734,63885,63734,63882,5.77850276,369142.31331432
1727053560,2024-09-23 01:06:00,BTC/USD,63669,63745,63669,63745,3.38794262,215964.4023119
1727053500,2024-09-23 01:05:00,BTC/USD,63588,63588,63588,63588,0.00075424,47.96061312
1727053440,2024-09-23 01:04:00,BTC/USD,63646,63646,63646,63646,0.00000000,0.0
1727053380,2024-09-23 01:03:00,BTC/USD,63593,63646,63593,63646,0.00307671,195.82028466
1727053320,2024-09-23 01:02:00,BTC/USD,63570,63570,63570,63570,0.00029917,19.0182369
1727053260,2024-09-23 01:01:00,BTC/USD,63508,63508,63508,63508,0.00470145,298.5796866
1727053200,2024-09-23 01:00:00,BTC/USD,63582,63582,63567,63567,0.08096236,5146.53433812
1727053140,2024-09-23 00:59:00,BTC/USD,63541,63603,63541,63603,0.51884200,32999.907726000005
1727053080,2024-09-23 00:58:00,BTC/USD,63604,63604,63604,63604,0.00000000,0.0
1727053020,2024-09-23 00:57:00,BTC/USD,63604,63604,63604,63604,0.00000000,0.0
1727052960,2024-09-23 00:56:00,BTC/USD,63626,63626,63604,63604,0.10416548,6625.34118992
1727052900,2024-09-23 00:55:00,BTC/USD,63654,63654,63654,63654,0.23564897,14999.99953638
1727052840,2024-09-23 00:54:00,BTC/USD,63716,63716,63716,63716,0.00388548,247.56724368000002
1727052780,2024-09-23 00:53:00,BTC/USD,63682,63682,63682,63682,0.00016000,10.18912
1727052720,2024-09-23 00:52:00,BTC/USD,63507,63737,63507,63737,15.26569798,972989.7921512601
1727052660,2024-09-23 00:51:00,BTC/USD,63479,63507,63433,63468,0.45983662,29184.910598159997
1727052600,2024-09-23 00:50:00,BTC/USD,63480,63500,63480,63500,1.63246712,103661.66212000001
1727052540,2024-09-23 00:49:00,BTC/USD,63460,63460,63460,63460,0.00224000,142.1504
1727052480,2024-09-23 00:48:00,BTC/USD,63470,63478,63470,63478,1.18787566,75403.97114548
1727052420,2024-09-23 00:47:00,BTC/USD,63387,63462,63387,63462,10.16990306,645402.38799372
1727052360,2024-09-23 00:46:00,BTC/USD,63377,63377,63377,63377,0.00423000,268.08471000000003
1727052300,2024-09-23 00:45:00,BTC/USD,63373,63376,63352,63352,3.03832651,192484.06106152
1727052240,2024-09-23 00:44:00,BTC/USD,63287,63287,63287,63287,0.00000000,0.0
1727052180,2024-09-23 00:43:00,BTC/USD,63287,63287,63287,63287,0.00000000,0.0
1727052120,2024-09-23 00:42:00,BTC/USD,63287,63287,63287,63287,0.00000000,0.0
1727052060,2024-09-23 00:41:00,BTC/USD,63287,63287,63287,63287,0.00017000,10.758790000000001
1727052000,2024-09-23 00:40:00,BTC/USD,63267,63267,63267,63267,0.00173543,109.79544981000001
1727051940,2024-09-23 00:39:00,BTC/USD,63378,63378,63378,63378,0.00000000,0.0
1727051880,2024-09-23 00:38:00,BTC/USD,63378,63378,63378,63378,0.00000000,0.0
1727051820,2024-09-23 00:37:00,BTC/USD,63353,63378,63353,63378,0.01868652,1184.31426456
1727051760,2024-09-23 00:36:00,BTC/USD,63326,63326,63326,63326,0.00000000,0.0
1727051700,2024-09-23 00:35:00,BTC/USD,63326,63326,63326,63326,0.17191109,10886.44168534
1727051640,2024-09-23 00:34:00,BTC/USD,63276,63276,63276,63276,0.00000000,0.0
1727051580,2024-09-23 00:33:00,BTC/USD,63276,63276,63276,63276,0.00588393,372.31155468
1727051520,2024-09-23 00:32:00,BTC/USD,63164,63325,63164,63325,10.20540166,646257.0601195
1727051460,2024-09-23 00:31:00,BTC/USD,63123,63123,63123,63123,0.00032000,20.199360000000002
1727051400,2024-09-23 00:30:00,BTC/USD,63196,63196,63196,63196,5.54590319,350478.89799524
1727051340,2024-09-23 00:29:00,BTC/USD,63196,63196,63196,63196,2.86794909,181242.91069164002
1727051280,2024-09-23 00:28:00,BTC/USD,63189,63195,63189,63195,0.03169599,2003.02808805
1727051220,2024-09-23 00:27:00,BTC/USD,63164,63186,63164,63186,0.00039481,24.94646466
1727051160,2024-09-23 00:26:00,BTC/USD,63161,63181,63161,63181,0.00493387,311.72684047
1727051100,2024-09-23 00:25:00,BTC/USD,63151,63158,63120,63158,0.07508620,4742.2942196
1727051040,2024-09-23 00:24:00,BTC/USD,63107,63107,63101,63101,0.00121574,76.71440974000001
1727050980,2024-09-23 00:23:00,BTC/USD,63037,63150,63037,63150,3.52851101,222825.4702815
1727050920,2024-09-23 00:22:00,BTC/USD,62989,62989,62989,62989,0.00000000,0.0
1727050860,2024-09-23 00:21:00,BTC/USD,62969,63037,62969,62989,33.86849505,2133342.63470445
1727050800,2024-09-23 00:20:00,BTC/USD,62839,62958,62831,62958,2.89911660,182522.5829028
1727050740,2024-09-23 00:19:00,BTC/USD,62959,62959,62959,62959,0.00000000,0.0
1727050680,2024-09-23 00:18:00,BTC/USD,62841,62962,62813,62959,2.93968852,185079.84953068
1727050620,2024-09-23 00:17:00,BTC/USD,62636,62833,62636,62833,0.30498884,19163.36378372
1727050560,2024-09-23 00:16:00,BTC/USD,62750,62798,62585,62640,17.05913128,1068583.9833791999
1727050500,2024-09-23 00:15:00,BTC/USD,63076,63108,62758,62758,24.20828420,1519263.4998236
1727050440,2024-09-23 00:14:00,BTC/USD,63226,63226,63037,63062,18.17477686,1146137.7783453201
1727041380,2024-09-22 21:43:00,BTC/USD,63127,63127,63127,63127,0.00058960,37.2196792
1727041320,2024-09-22 21:42:00,BTC/USD,63121,63121,63121,63121,0.00027187,17.160706270000002
1727041260,2024-09-22 21:41:00,BTC/USD,63114,63131,63114,63123,0.86564357,54642.01906911
1727041200,2024-09-22 21:40:00,BTC/USD,63054,63114,63054,63114,0.50032000,31577.19648
1727041140,2024-09-22 21:39:00,BTC/USD,63105,63105,63045,63045,0.76103609,47979.52029405
1727041080,2024-09-22 21:38:00,BTC/USD,63128,63128,63113,63113,0.05409595,3414.1576923499997
1727041020,2024-09-22 21:37:00,BTC/USD,63165,63165,63165,63165,0.00000000,0.0
1727040960,2024-09-22 21:36:00,BTC/USD,63167,63167,63165,63165,0.03653439,2307.69474435
1727040900,2024-09-22 21:35:00,BTC/USD,63151,63151,63151,63151,0.00000000,0.0
1727040840,2024-09-22 21:34:00,BTC/USD,63151,63151,63151,63151,0.07893089,4984.56463439
1727040780,2024-09-22 21:33:00,BTC/USD,63187,63187,63173,63173,0.00857185,541.5094800500001
1727040720,2024-09-22 21:32:00,BTC/USD,63214,63214,63194,63194,0.01644324,1039.11410856
1727040660,2024-09-22 21:31:00,BTC/USD,63228,63228,63224,63224,0.10397890,6573.9619735999995
1727040600,2024-09-22 21:30:00,BTC/USD,63250,63250,63250,63250,0.00000000,0.0
1727040540,2024-09-22 21:29:00,BTC/USD,63250,63250,63250,63250,0.00000000,0.0
1727040480,2024-09-22 21:28:00,BTC/USD,63250,63250,63250,63250,0.00152000,96.14
1727040420,2024-09-22 21:27:00,BTC/USD,63254,63254,63254,63254,0.00000000,0.0
1727040360,2024-09-22 21:26:00,BTC/USD,63254,63254,63254,63254,0.00000000,0.0
1727040300,2024-09-22 21:25:00,BTC/USD,63254,63254,63254,63254,0.00921512,582.89320048
1727040240,2024-09-22 21:24:00,BTC/USD,63296,63296,63296,63296,0.00000000,0.0
1727040180,2024-09-22 21:23:00,BTC/USD,63296,63296,63296,63296,0.00820941,519.62281536
1727040120,2024-09-22 21:22:00,BTC/USD,63298,63298,63295,63295,0.01561921,988.6178969499999
1727040060,2024-09-22 21:21:00,BTC/USD,63301,63310,63301,63310,1.12894031,71473.21102609999
1727040000,2024-09-22 21:20:00,BTC/USD,63297,63298,63297,63298,0.00550036,348.16178728
1727039940,2024-09-22 21:19:00,BTC/USD,63293,63293,63291,63291,0.00983005,622.15369455
1727039880,2024-09-22 21:18:00,BTC/USD,63284,63284,63284,63284,0.00000000,0.0
1727039820,2024-09-22 21:17:00,BTC/USD,63281,63284,63281,63284,0.00858122,543.0539264800001
1727039760,2024-09-22 21:16:00,BTC/USD,63281,63281,63280,63280,0.10000000,6328.0
1727039700,2024-09-22 21:15:00,BTC/USD,63272,63286,63272,63286,0.03076393,1946.92607398
1727039640,2024-09-22 21:14:00,BTC/USD,63276,63276,63276,63276,0.00139011,87.96060036
1727039580,2024-09-22 21:13:00,BTC/USD,63261,63261,63261,63261,0.00046045,29.12852745
1727039520,2024-09-22 21:12:00,BTC/USD,63278,63278,63278,63278,0.01700000,1075.726
1727039460,2024-09-22 21:11:00,BTC/USD,63300,63303,63300,63303,0.02900000,1835.787
1727039400,2024-09-22 21:10:00,BTC/USD,63298,63298,63294,63294,0.08306898,5257.76802012
1727039340,2024-09-22 21:09:00,BTC/USD,63288,63288,63288,63288,0.00150000,94.932
1727039280,2024-09-22 21:08:00,BTC/USD,63290,63290,63290,63290,0.00286300,181.19927
1727039220,2024-09-22 21:07:00,BTC/USD,63266,63266,63266,63266,0.00164271,103.92769086
1727039160,2024-09-22 21:06:00,BTC/USD,63249,63249,63249,63249,0.00000000,0.0
1727039100,2024-09-22 21:05:00,BTC/USD,63249,63249,63249,63249,0.00000000,0.0
1727039040,2024-09-22 21:04:00,BTC/USD,63249,63249,63249,63249,0.00000000,0.0
1727038980,2024-09-22 21:03:00,BTC/USD,63249,63249,63249,63249,0.00164313,103.92632937
1727038920,2024-09-22 21:02:00,BTC/USD,63257,63257,63257,63257,0.00765000,483.91605
1727038860,2024-09-22 21:01:00,BTC/USD,63215,63219,63214,63214,0.01245000,787.0142999999999
1727038800,2024-09-22 21:00:00,BTC/USD,63216,63216,63216,63216,0.06113675,3864.820788
1727038740,2024-09-22 20:59:00,BTC/USD,63173,63200,63173,63200,1.17631501,74343.108632
1727038680,2024-09-22 20:58:00,BTC/USD,63176,63176,63176,63176,0.00000000,0.0
1727038620,2024-09-22 20:57:00,BTC/USD,63176,63176,63176,63176,0.00000000,0.0
1727038560,2024-09-22 20:56:00,BTC/USD,63176,63176,63176,63176,0.00000000,0.0
1727038500,2024-09-22 20:55:00,BTC/USD,63176,63176,63176,63176,0.03893796,2459.94456096
1727038440,2024-09-22 20:54:00,BTC/USD,63185,63185,63185,63185,0.00000000,0.0
1727038380,2024-09-22 20:53:00,BTC/USD,63175,63185,63175,63185,0.01235665,780.75493025
1727038320,2024-09-22 20:52:00,BTC/USD,63203,63203,63173,63173,0.01967080,1242.6634483999999
1727038260,2024-09-22 20:51:00,BTC/USD,63198,63198,63198,63198,0.00133994,84.68152812
1727038200,2024-09-22 20:50:00,BTC/USD,63179,63179,63176,63176,0.23828581,15053.944332559999
1727038140,2024-09-22 20:49:00,BTC/USD,63154,63154,63154,63154,0.00000000,0.0
1727038080,2024-09-22 20:48:00,BTC/USD,63154,63154,63154,63154,0.00000000,0.0
1727038020,2024-09-22 20:47:00,BTC/USD,63154,63154,63154,63154,0.00326000,205.88204
1727037960,2024-09-22 20:46:00,BTC/USD,63163,63163,63163,63163,0.00082000,51.793659999999996
1727037900,2024-09-22 20:45:00,BTC/USD,63160,63160,63160,63160,0.02533371,1600.0771235999998
1727037840,2024-09-22 20:44:00,BTC/USD,63148,63148,63148,63148,0.08714762,5503.19790776
1727037780,2024-09-22 20:43:00,BTC/USD,63161,63161,63161,63161,0.00000000,0.0
1727037720,2024-09-22 20:42:00,BTC/USD,63161,63161,63161,63161,0.00000000,0.0
1727037660,2024-09-22 20:41:00,BTC/USD,63171,63171,63161,63161,1.39348281,88013.76776241
1727037600,2024-09-22 20:40:00,BTC/USD,63175,63175,63175,63175,0.00263133,166.23427275
1727037540,2024-09-22 20:39:00,BTC/USD,63187,63191,63187,63191,0.00659599,416.80720409
1727037480,2024-09-22 20:38:00,BTC/USD,63200,63200,63191,63191,0.00225777,142.67074407
1727037420,2024-09-22 20:37:00,BTC/USD,63213,63213,63213,63213,0.00000000,0.0
1727037360,2024-09-22 20:36:00,BTC/USD,63213,63213,63213,63213,0.00233485,147.59287304999998
1727037300,2024-09-22 20:35:00,BTC/USD,63191,63191,63176,63176,0.20078022,12684.49117872
1727037240,2024-09-22 20:34:00,BTC/USD,63200,63200,63200,63200,0.00227815,143.97908
1727037180,2024-09-22 20:33:00,BTC/USD,63189,63211,63181,63181,0.79720806,50368.40243886
1727037120,2024-09-22 20:32:00,BTC/USD,63207,63207,63207,63207,0.00000000,0.0
1727037060,2024-09-22 20:31:00,BTC/USD,63211,63211,63207,63207,0.72000000,45509.04
1727037000,2024-09-22 20:30:00,BTC/USD,63256,63256,63256,63256,0.00445231,281.63532136000003
1727036940,2024-09-22 20:29:00,BTC/USD,63239,63239,63239,63239,0.00000000,0.0
1727036880,2024-09-22 20:28:00,BTC/USD,63239,63239,63239,63239,0.00151000,95.49089000000001
1727036820,2024-09-22 20:27:00,BTC/USD,63233,63233,63233,63233,0.00000000,0.0
1727036760,2024-09-22 20:26:00,BTC/USD,63231,63233,63231,63233,0.48471607,30650.05125431
1727036700,2024-09-22 20:25:00,BTC/USD,63290,63290,63290,63290,0.00519825,328.99724249999997
1727036640,2024-09-22 20:24:00,BTC/USD,63287,63290,63286,63290,0.20022064,12671.9643056
1727036580,2024-09-22 20:23:00,BTC/USD,63295,63295,63268,63268,0.10333616,6537.872170879999
1727036520,2024-09-22 20:22:00,BTC/USD,63284,63295,63284,63295,1.47403364,93298.9592438
1727036460,2024-09-22 20:21:00,BTC/USD,63244,63286,63244,63284,0.99089816,62707.99915744
1727036400,2024-09-22 20:20:00,BTC/USD,63252,63252,63245,63245,0.20073000,12695.16885
1727036340,2024-09-22 20:19:00,BTC/USD,63247,63247,63232,63232,0.00093873,59.357775360000005
1727036280,2024-09-22 20:18:00,BTC/USD,63248,63248,63248,63248,0.00410795,259.8196216
1727036220,2024-09-22 20:17:00,BTC/USD,63280,63280,63280,63280,0.00037824,23.9350272
1727036160,2024-09-22 20:16:00,BTC/USD,63257,63287,63257,63280,5.01216765,317169.96889200003
1727036100,2024-09-22 20:15:00,BTC/USD,63248,63255,63248,63255,0.01003664,634.8676631999999
1727036040,2024-09-22 20:14:00,BTC/USD,63226,63249,63226,63249,0.07879940,4983.9832506
1727035980,2024-09-22 20:13:00,BTC/USD,63166,63166,63166,63166,0.00000000,0.0
1727035920,2024-09-22 20:12:00,BTC/USD,63166,63166,63166,63166,0.00123786,78.19066475999999
1727035860,2024-09-22 20:11:00,BTC/USD,63180,63180,63180,63180,0.00422126,266.6992068
1727035800,2024-09-22 20:10:00,BTC/USD,63224,63224,63201,63201,0.00543587,343.55241987
1727035740,2024-09-22 20:09:00,BTC/USD,63180,63231,63180,63231,1.45261861,91850.52732891
1727035680,2024-09-22 20:08:00,BTC/USD,63171,63171,63170,63170,0.00954817,603.1578989
1727035620,2024-09-22 20:07:00,BTC/USD,63169,63169,63169,63169,0.00000000,0.0
1727035560,2024-09-22 20:06:00,BTC/USD,63169,63169,63169,63169,0.00034157,21.576635330000002
1727035500,2024-09-22 20:05:00,BTC/USD,63147,63147,63144,63147,0.92817000,58611.15099
1727035440,2024-09-22 20:04:00,BTC/USD,63206,63209,63143,63145,4.32176846,272898.06940670003
1727035380,2024-09-22 20:03:00,BTC/USD,63192,63212,63183,63212,1.96858310,124438.0749172
1727035320,2024-09-22 20:02:00,BTC/USD,63181,63193,63179,63191,4.42957940,279909.5518654
1727035260,2024-09-22 20:01:00,BTC/USD,63183,63197,63176,63176,3.97036544,250831.80703744
1727035200,2024-09-22 20:00:00,BTC/USD,63176,63186,63161,63186,5.14208168,324907.57303248
1727035140,2024-09-22 19:59:00,BTC/USD,63138,63195,63138,63155,14.43197939,911451.6583754501
1727035080,2024-09-22 19:58:00,BTC/USD,63180,63184,63143,63143,3.73097156,235584.73721308
1727035020,2024-09-22 19:57:00,BTC/USD,63164,63197,63164,63197,3.11317527,196743.33753819
1727034960,2024-09-22 19:56:00,BTC/USD,63100,63213,63100,63185,30.73353547,1941898.43867195
1727034900,2024-09-22 19:55:00,BTC/USD,63092,63100,63086,63094,2.76950976,174739.44879744
1727034840,2024-09-22 19:54:00,BTC/USD,63030,63090,63030,63090,2.02026804,127458.71064359999
1727034780,2024-09-22 19:53:00,BTC/USD,63012,63029,62999,63029,4.68324350,295180.1545615
1727034720,2024-09-22 19:52:00,BTC/USD,62968,63026,62968,63026,0.90977875,57339.7154975
1727034660,2024-09-22 19:51:00,BTC/USD,62965,62965,62965,62965,0.00000000,0.0
1727034600,2024-09-22 19:50:00,BTC/USD,62965,62965,62965,62965,0.00000000,0.0
1727034540,2024-09-22 19:49:00,BTC/USD,62965,62965,62965,62965,0.00394000,248.0821
1727034480,2024-09-22 19:48:00,BTC/USD,62950,62951,62950,62951,0.75400000,47465.054000000004
1727034420,2024-09-22 19:47:00,BTC/USD,62965,62965,62965,62965,0.00218771,137.74916015
1727034360,2024-09-22 19:46:00,BTC/USD,62963,62963,62961,62961,0.00314000,197.69754
1727034300,2024-09-22 19:45:00,BTC/USD,62965,62965,62965,62965,0.00059795,37.64992175
1727034240,2024-09-22 19:44:00,BTC/USD,62961,62961,62961,62961,0.00046503,29.27875383
1727034180,2024-09-22 19:43:00,BTC/USD,62962,62962,62962,62962,0.06419022,4041.5446316400003
1727034120,2024-09-22 19:42:00,BTC/USD,62943,62943,62943,62943,0.00000000,0.0
1727034060,2024-09-22 19:41:00,BTC/USD,62945,62945,62943,62943,0.06381000,4016.3928300000002
1727034000,2024-09-22 19:40:00,BTC/USD,62961,62961,62943,62943,0.00636000,400.31748
1727033940,2024-09-22 19:39:00,BTC/USD,62930,62930,62930,62930,0.00000000,0.0
1727033880,2024-09-22 19:38:00,BTC/USD,62930,62930,62930,62930,0.00000000,0.0
1727033820,2024-09-22 19:37:00,BTC/USD,62930,62930,62930,62930,0.00000000,0.0
1727033760,2024-09-22 19:36:00,BTC/USD,62930,62930,62930,62930,0.00000000,0.0
1727033700,2024-09-22 19:35:00,BTC/USD,62930,62930,62930,62930,0.00000000,0.0
1727033640,2024-09-22 19:34:00,BTC/USD,62931,62931,62930,62930,0.20000000,12586.0
1727033580,2024-09-22 19:33:00,BTC/USD,62899,62899,62899,62899,0.00000000,0.0
1727033520,2024-09-22 19:32:00,BTC/USD,62899,62899,62899,62899,0.00000000,0.0
1727033460,2024-09-22 19:31:00,BTC/USD,62899,62899,62899,62899,0.00000000,0.0
1727033400,2024-09-22 19:30:00,BTC/USD,62899,62899,62899,62899,0.15930364,10020.03965236
1727033340,2024-09-22 19:29:00,BTC/USD,62840,62840,62840,62840,0.00000000,0.0
1727033280,2024-09-22 19:28:00,BTC/USD,62843,62843,62840,62840,0.00762574,479.2015016
1727033220,2024-09-22 19:27:00,BTC/USD,62842,62848,62839,62848,0.29090994,18283.107909119997
1727033160,2024-09-22 19:26:00,BTC/USD,62833,62834,62833,62834,0.00728000,457.43152
1727033100,2024-09-22 19:25:00,BTC/USD,62818,62818,62818,62818,0.00000000,0.0
1727033040,2024-09-22 19:24:00,BTC/USD,62848,62848,62818,62818,22.32545471,1402440.4139727799
1727032980,2024-09-22 19:23:00,BTC/USD,62876,62876,62876,62876,0.00017018,10.70023768
1727032920,2024-09-22 19:22:00,BTC/USD,62860,62860,62860,62860,0.00046263,29.0809218
1727032860,2024-09-22 19:21:00,BTC/USD,62869,62869,62869,62869,0.00000000,0.0
1727032800,2024-09-22 19:20:00,BTC/USD,62869,62869,62869,62869,0.00000000,0.0
1727032740,2024-09-22 19:19:00,BTC/USD,62869,62869,62869,62869,0.00045459,28.57961871
1727032680,2024-09-22 19:18:00,BTC/USD,62879,62879,62879,62879,0.02260451,1421.34898429
1727032620,2024-09-22 19:17:00,BTC/USD,62907,62907,62907,62907,0.00000000,0.0
1727032560,2024-09-22 19:16:00,BTC/USD,62907,62907,62907,62907,0.00000000,0.0
1727032500,2024-09-22 19:15:00,BTC/USD,62907,62907,62907,62907,0.00000000,0.0
1727032440,2024-09-22 19:14:00,BTC/USD,62907,62907,62907,62907,0.00000000,0.0
1727032380,2024-09-22 19:13:00,BTC/USD,62907,62907,62907,62907,0.00322955,203.16130185
1727032320,2024-09-22 19:12:00,BTC/USD,62928,62928,62928,62928,0.00078000,49.08384
1727032260,2024-09-22 19:11:00,BTC/USD,62914,62914,62913,62913,0.29585182,18612.92555166
1727032200,2024-09-22 19:10:00,BTC/USD,62915,62915,62915,62915,0.00146000,91.85589999999999
1727032140,2024-09-22 19:09:00,BTC/USD,62911,62911,62900,62900,0.03333652,2096.867108
1727032080,2024-09-22 19:08:00,BTC/USD,62979,62979,62979,62979,0.00000000,0.0
1727032020,2024-09-22 19:07:00,BTC/USD,62979,62979,62979,62979,0.00000000,0.0
1727031960,2024-09-22 19:06:00,BTC/USD,62976,62979,62976,62979,0.00073937,46.56478323
1727031900,2024-09-22 19:05:00,BTC/USD,62975,62975,62975,62975,0.00000000,0.0
1727031840,2024-09-22 19:04:00,BTC/USD,62975,62975,62975,62975,0.00075954,47.8320315
1727031780,2024-09-22 19:03:00,BTC/USD,62995,62995,62995,62995,0.01170537,737.37978315
1727031720,2024-09-22 19:02:00,BTC/USD,62992,62992,62992,62992,0.00961000,605.35312
1727031660,2024-09-22 19:01:00,BTC/USD,62989,62989,62986,62986,0.01184863,746.2978091800001
1727031600,2024-09-22 19:00:00,BTC/USD,62951,62951,62951,62951,0.00000000,0.0
1727031540,2024-09-22 18:59:00,BTC/USD,62951,62951,62951,62951,0.00059000,37.14109
1727031480,2024-09-22 18:58:00,BTC/USD,62997,62997,62997,62997,0.00494918,311.78349246
1727031420,2024-09-22 18:57:00,BTC/USD,63021,63021,63021,63021,0.00175147,110.37939087
1727031360,2024-09-22 18:56:00,BTC/USD,63021,63021,63021,63021,0.00146000,92.01066
1727031300,2024-09-22 18:55:00,BTC/USD,63029,63029,63022,63022,0.05687000,3584.06114
1727031240,2024-09-22 18:54:00,BTC/USD,63024,63024,63018,63018,0.08792081,5540.59360458
1727031180,2024-09-22 18:53:00,BTC/USD,63007,63007,63007,63007,0.00000000,0.0
1727031120,2024-09-22 18:52:00,BTC/USD,63007,63007,63007,63007,0.00000000,0.0
1727031060,2024-09-22 18:51:00,BTC/USD,63007,63007,63007,63007,0.00000000,0.0
1727031000,2024-09-22 18:50:00,BTC/USD,63007,63007,63007,63007,0.00034671,21.84515697
1727030940,2024-09-22 18:49:00,BTC/USD,63030,63030,63024,63024,0.05171209,3259.1027601600003
1727030880,2024-09-22 18:48:00,BTC/USD,62999,62999,62999,62999,0.00033252,20.94842748
1727030820,2024-09-22 18:47:00,BTC/USD,62999,62999,62999,62999,0.02745883,1729.87883117
1727030760,2024-09-22 18:46:00,BTC/USD,62985,62985,62985,62985,0.00000000,0.0
1727030700,2024-09-22 18:45:00,BTC/USD,62985,62985,62985,62985,0.00000000,0.0
1727030640,2024-09-22 18:44:00,BTC/USD,62985,62985,62985,62985,0.00101000,63.614850000000004
1727030580,2024-09-22 18:43:00,BTC/USD,62982,62982,62982,62982,0.00495036,311.78357352
1727030520,2024-09-22 18:42:00,BTC/USD,62992,62992,62992,62992,0.00000000,0.0
1727030460,2024-09-22 18:41:00,BTC/USD,62992,62992,62992,62992,0.00000000,0.0
1727030400,2024-09-22 18:40:00,BTC/USD,62992,62992,62992,62992,0.00660000,415.7472
1727030340,2024-09-22 18:39:00,BTC/USD,62954,62966,62954,62966,0.00848000,533.95168
1727030280,2024-09-22 18:38:00,BTC/USD,62967,62967,62967,62967,0.00000000,0.0
1727030220,2024-09-22 18:37:00,BTC/USD,62969,62969,62967,62967,0.20802143,13098.48538281
1727030160,2024-09-22 18:36:00,BTC/USD,62964,62964,62964,62964,0.00133000,83.74212
1727030100,2024-09-22 18:35:00,BTC/USD,62959,62959,62959,62959,0.00034750,21.8782525
1727030040,2024-09-22 18:34:00,BTC/USD,62961,62961,62961,62961,0.00000000,0.0
1727029980,2024-09-22 18:33:00,BTC/USD,62965,62965,62961,62961,0.17258389,10866.054298289999
1727029920,2024-09-22 18:32:00,BTC/USD,62954,62954,62954,62954,0.00000000,0.0
1727029860,2024-09-22 18:31:00,BTC/USD,62944,62954,62944,62954,0.00284862,179.33202348
1727029800,2024-09-22 18:30:00,BTC/USD,62926,62926,62926,62926,0.00000000,0.0
1727029740,2024-09-22 18:29:00,BTC/USD,62926,62926,62926,62926,0.00000000,0.0
1727029680,2024-09-22 18:28:00,BTC/USD,62928,62928,62924,62926,0.02715000,1708.4409
1727029620,2024-09-22 18:27:00,BTC/USD,62949,62949,62949,62949,0.00000000,0.0
1727029560,2024-09-22 18:26:00,BTC/USD,62949,62949,62949,62949,0.00000000,0.0
1727029500,2024-09-22 18:25:00,BTC/USD,62949,62949,62949,62949,0.09957613,6268.21780737
1727029440,2024-09-22 18:24:00,BTC/USD,62953,62953,62953,62953,0.00000000,0.0
1727029380,2024-09-22 18:23:00,BTC/USD,62953,62953,62953,62953,0.00000000,0.0
1727029320,2024-09-22 18:22:00,BTC/USD,62946,62953,62946,62953,0.12267727,7722.902178310001
1727029260,2024-09-22 18:21:00,BTC/USD,62946,62946,62943,62943,0.00399902,251.71031585999998
1727029200,2024-09-22 18:20:00,BTC/USD,62894,62894,62894,62894,0.00032000,20.12608
1727029140,2024-09-22 18:19:00,BTC/USD,62885,62885,62885,62885,0.00181689,114.25512765
1727029080,2024-09-22 18:18:00,BTC/USD,62858,62867,62858,62867,0.03936508,2474.7644843599996
1727029020,2024-09-22 18:17:00,BTC/USD,62903,62903,62848,62851,2.61643981,164445.85849831
1727028960,2024-09-22 18:16:00,BTC/USD,62924,62924,62909,62909,0.00607332,382.06648788
1727028900,2024-09-22 18:15:00,BTC/USD,62929,62929,62929,62929,0.00067000,42.16243
1727028840,2024-09-22 18:14:00,BTC/USD,62939,62939,62925,62925,0.05269800,3316.02165
1727028780,2024-09-22 18:13:00,BTC/USD,62954,62954,62954,62954,0.00158901,100.03453554000001
1727028720,2024-09-22 18:12:00,BTC/USD,62947,62947,62947,62947,0.00399230,251.30330809999998
1727028660,2024-09-22 18:11:00,BTC/USD,62958,62958,62958,62958,0.00000000,0.0
1727028600,2024-09-22 18:10:00,BTC/USD,62958,62958,62958,62958,0.00077000,48.47766
1727028540,2024-09-22 18:09:00,BTC/USD,62973,62973,62966,62966,0.05118874,3223.15020284
1727028480,2024-09-22 18:08:00,BTC/USD,62983,62983,62978,62979,0.46266959,29138.468108610003
1727028420,2024-09-22 18:07:00,BTC/USD,62996,62996,62996,62996,0.09833755,6194.872299799999
1727028360,2024-09-22 18:06:00,BTC/USD,63018,63018,63018,63018,0.00000000,0.0
1727028300,2024-09-22 18:05:00,BTC/USD,63018,63018,63018,63018,0.00000000,0.0
1727028240,2024-09-22 18:04:00,BTC/USD,63018,63018,63018,63018,0.00000000,0.0
1727028180,2024-09-22 18:03:00,BTC/USD,63030,63030,63018,63018,0.02888967,1820.56922406
1727028120,2024-09-22 18:02:00,BTC/USD,63032,63033,63003,63003,0.14560313,9173.43399939
1727028060,2024-09-22 18:01:00,BTC/USD,63019,63036,63014,63032,0.10167658,6408.87819056
1727028000,2024-09-22 18:00:00,BTC/USD,63059,63059,63019,63019,0.56695153,35728.71846907
1727027940,2024-09-22 17:59:00,BTC/USD,63053,63053,63053,63053,0.00034596,21.81381588
1727027880,2024-09-22 17:58:00,BTC/USD,63082,63082,63082,63082,0.00296551,187.07030182000003
1727027820,2024-09-22 17:57:00,BTC/USD,63105,63109,63088,63088,0.03840201,2422.70600688
1727027760,2024-09-22 17:56:00,BTC/USD,63123,63123,63123,63123,0.17529861,11065.37415903
1727027700,2024-09-22 17:55:00,BTC/USD,63126,63126,63106,63106,0.00868015,547.7695458999999
1727027640,2024-09-22 17:54:00,BTC/USD,63090,63127,63090,63127,2.84295522,179467.23417294
1727027580,2024-09-22 17:53:00,BTC/USD,63087,63087,63087,63087,0.00000000,0.0
1727027520,2024-09-22 17:52:00,BTC/USD,63087,63087,63087,63087,0.00000000,0.0
1727027460,2024-09-22 17:51:00,BTC/USD,63084,63087,63084,63087,0.01950923,1230.7787930099998
1727027400,2024-09-22 17:50:00,BTC/USD,63089,63089,63089,63089,0.00823660,519.6388574
1727027340,2024-09-22 17:49:00,BTC/USD,63080,63080,63078,63078,0.17750879,11196.89945562
1727027280,2024-09-22 17:48:00,BTC/USD,63053,63053,63053,63053,0.00078012,49.188906360000004
1727027220,2024-09-22 17:47:00,BTC/USD,63046,63046,63046,63046,0.00054142,34.13436532
1727027160,2024-09-22 17:46:00,BTC/USD,63030,63038,63030,63038,0.00945489,596.01735582
1727027100,2024-09-22 17:45:00,BTC/USD,63010,63010,63010,63010,0.00082469,51.9637169
1727027040,2024-09-22 17:44:00,BTC/USD,63028,63028,63028,63028,0.00144417,91.02314676
1727026980,2024-09-22 17:43:00,BTC/USD,63012,63012,63012,63012,0.00000000,0.0
1727026920,2024-09-22 17:42:00,BTC/USD,63015,63015,63012,63012,0.00132804,83.68245648
1727026860,2024-09-22 17:41:00,BTC/USD,63011,63011,62995,62995,0.00668533,421.14236335
1727026800,2024-09-22 17:40:00,BTC/USD,63051,63051,63051,63051,0.00463000,291.92613
1727026740,2024-09-22 17:39:00,BTC/USD,63028,63028,63028,63028,0.00000000,0.0
1727026680,2024-09-22 17:38:00,BTC/USD,63056,63056,63028,63028,0.23837245,15024.138778600001
1727026620,2024-09-22 17:37:00,BTC/USD,63062,63062,63061,63061,0.26193717,16518.01987737
1727026560,2024-09-22 17:36:00,BTC/USD,62999,63088,62999,63081,9.65696232,609170.84010792
1727026500,2024-09-22 17:35:00,BTC/USD,62991,62998,62991,62998,0.63136785,39774.911814299994
1727026440,2024-09-22 17:34:00,BTC/USD,62990,62990,62990,62990,0.00000000,0.0
1727026380,2024-09-22 17:33:00,BTC/USD,62990,62990,62990,62990,0.00730800,460.33092
1727026320,2024-09-22 17:32:00,BTC/USD,62976,62991,62976,62991,0.03256000,2050.9869599999997
1727026260,2024-09-22 17:31:00,BTC/USD,62974,62974,62969,62969,0.01517697,955.67862393
1727026200,2024-09-22 17:30:00,BTC/USD,62988,62988,62988,62988,0.02500000,1574.7
1727026140,2024-09-22 17:29:00,BTC/USD,62968,62969,62963,62969,0.02272966,1431.26396054
1727026080,2024-09-22 17:28:00,BTC/USD,62965,62965,62963,62963,0.01059025,666.79391075
1727026020,2024-09-22 17:27:00,BTC/USD,62944,62944,62944,62944,0.00000000,0.0
1727025960,2024-09-22 17:26:00,BTC/USD,62963,62963,62944,62944,0.02110564,1328.47340416
1727025900,2024-09-22 17:25:00,BTC/USD,62915,62985,62915,62985,0.24875851,15668.054752349999
1727025840,2024-09-22 17:24:00,BTC/USD,62914,62914,62914,62914,0.00165190,103.9276366
1727025780,2024-09-22 17:23:00,BTC/USD,62900,62900,62900,62900,0.02419029,1521.569241
1727025720,2024-09-22 17:22:00,BTC/USD,62899,62899,62899,62899,0.01594000,1002.61006
1727025660,2024-09-22 17:21:00,BTC/USD,62902,62903,62901,62903,0.01508481,948.87980343
1727025600,2024-09-22 17:20:00,BTC/USD,62892,62892,62892,62892,0.00149467,94.00278564
1727025540,2024-09-22 17:19:00,BTC/USD,62904,62912,62902,62912,0.00697000,438.49663999999996
1727025480,2024-09-22 17:18:00,BTC/USD,62912,62912,62912,62912,0.00000000,0.0
1727025420,2024-09-22 17:17:00,BTC/USD,62912,62912,62912,62912,0.00000000,0.0
1727025360,2024-09-22 17:16:00,BTC/USD,62912,62912,62912,62912,0.00232000,145.95584
1727025300,2024-09-22 17:15:00,BTC/USD,62979,62979,62979,62979,0.23817356,14999.93263524
1727025240,2024-09-22 17:14:00,BTC/USD,62984,62984,62984,62984,0.00000000,0.0
1727025180,2024-09-22 17:13:00,BTC/USD,62974,62986,62974,62984,0.00506055,318.7336812
1727025120,2024-09-22 17:12:00,BTC/USD,62947,62984,62947,62983,3.29434890,207487.9767687
1727025060,2024-09-22 17:11:00,BTC/USD,62872,62947,62872,62947,6.55803968,412808.92373696005
1727025000,2024-09-22 17:10:00,BTC/USD,62849,62871,62849,62871,1.11817875,70301.01619125
1727024940,2024-09-22 17:09:00,BTC/USD,62848,62848,62848,62848,0.14557181,9148.89711488
1727024880,2024-09-22 17:08:00,BTC/USD,62824,62824,62824,62824,0.00947000,594.94328
1727024820,2024-09-22 17:07:00,BTC/USD,62830,62830,62830,62830,0.00743000,466.8269
1727024760,2024-09-22 17:06:00,BTC/USD,62822,62848,62822,62848,0.64529978,40555.80057344
1727024700,2024-09-22 17:05:00,BTC/USD,62825,62825,62825,62825,0.00410234,257.7295105
1727024640,2024-09-22 17:04:00,BTC/USD,62823,62823,62823,62823,0.00000000,0.0
1727024580,2024-09-22 17:03:00,BTC/USD,62821,62823,62821,62823,0.00097385,61.180178549999994
1727024520,2024-09-22 17:02:00,BTC/USD,62822,62822,62822,62822,0.00046348,29.11674056
1727024460,2024-09-22 17:01:00,BTC/USD,62811,62814,62811,62814,0.04471077,2808.46230678
1727024400,2024-09-22 17:00:00,BTC/USD,62773,62773,62773,62773,0.00000000,0.0
1727024340,2024-09-22 16:59:00,BTC/USD,62773,62773,62773,62773,0.00827807,519.63928811
1727024280,2024-09-22 16:58:00,BTC/USD,62771,62776,62771,62776,0.01025660,643.8683216
1727024220,2024-09-22 16:57:00,BTC/USD,62817,62817,62817,62817,0.00000000,0.0
1727024160,2024-09-22 16:56:00,BTC/USD,62817,62817,62817,62817,0.17149346,10772.70467682
1727024100,2024-09-22 16:55:00,BTC/USD,62809,62809,62809,62809,0.00000000,0.0
1727024040,2024-09-22 16:54:00,BTC/USD,62809,62810,62809,62809,0.00412847,259.30507223
1727023980,2024-09-22 16:53:00,BTC/USD,62809,62809,62809,62809,0.00827332,519.63895588
1727023920,2024-09-22 16:52:00,BTC/USD,62797,62797,62797,62797,0.00000000,0.0
1727023860,2024-09-22 16:51:00,BTC/USD,62797,62797,62797,62797,0.00000000,0.0
1727023800,2024-09-22 16:50:00,BTC/USD,62794,62797,62794,62797,0.01443151,906.25553347
1727023740,2024-09-22 16:49:00,BTC/USD,62811,62811,62811,62811,0.00000000,0.0
1727023680,2024-09-22 16:48:00,BTC/USD,62809,62812,62801,62811,0.91134475,57242.47509225
1727023620,2024-09-22 16:47:00,BTC/USD,62779,62779,62779,62779,0.00000000,0.0
1727023560,2024-09-22 16:46:00,BTC/USD,62825,62825,62779,62779,0.70907105,44514.77144795
1727023500,2024-09-22 16:45:00,BTC/USD,62823,62824,62823,62824,0.11174709,7020.399182159999
1727023440,2024-09-22 16:44:00,BTC/USD,62821,62821,62821,62821,0.00000000,0.0
1727023380,2024-09-22 16:43:00,BTC/USD,62821,62821,62821,62821,0.00827121,519.60568341
1727023320,2024-09-22 16:42:00,BTC/USD,62781,62833,62781,62801,4.57179817,287113.49687417
1727023260,2024-09-22 16:41:00,BTC/USD,62758,62777,62758,62777,2.43223083,152688.15481491
1727023200,2024-09-22 16:40:00,BTC/USD,62749,62756,62749,62756,0.68429782,42943.79399192
1727023140,2024-09-22 16:39:00,BTC/USD,62735,62749,62735,62749,3.01947420,189468.9865758
1727023080,2024-09-22 16:38:00,BTC/USD,62734,62734,62734,62734,0.00000000,0.0
1727023020,2024-09-22 16:37:00,BTC/USD,62734,62734,62734,62734,0.20089235,12602.780684899999
1727022960,2024-09-22 16:36:00,BTC/USD,62733,62733,62733,62733,0.00000000,0.0
1727022900,2024-09-22 16:35:00,BTC/USD,62720,62734,62720,62733,1.56148123,97956.40200159
1727022840,2024-09-22 16:34:00,BTC/USD,62688,62713,62688,62713,2.47147500,154993.611675
1727022780,2024-09-22 16:33:00,BTC/USD,62686,62686,62684,62684,0.45701540,28647.5533336
1727022720,2024-09-22 16:32:00,BTC/USD,62678,62689,62678,62680,1.03288553,64741.265020399995
1727022660,2024-09-22 16:31:00,BTC/USD,62650,62650,62650,62650,0.00000000,0.0
1727022600,2024-09-22 16:30:00,BTC/USD,62681,62681,62650,62650,0.18495535,11587.4526775
1727022540,2024-09-22 16:29:00,BTC/USD,62687,62687,62666,62666,0.02842893,1781.52732738
1727022480,2024-09-22 16:28:00,BTC/USD,62686,62687,62686,62687,0.00277423,173.90815601
1727022420,2024-09-22 16:27:00,BTC/USD,62668,62688,62668,62686,15.90717624,997157.24978064
1727022360,2024-09-22 16:26:00,BTC/USD,62641,62666,62641,62666,1.47821953,92634.10506698
1727022300,2024-09-22 16:25:00,BTC/USD,62560,62632,62554,62632,6.82083893,427202.78386376
1727022240,2024-09-22 16:24:00,BTC/USD,62579,62579,62579,62579,0.00312752,195.71707408
1727022180,2024-09-22 16:23:00,BTC/USD,62566,62566,62566,62566,0.00000000,0.0
1727022120,2024-09-22 16:22:00,BTC/USD,62566,62566,62566,62566,0.00192418,120.38824588
1727022060,2024-09-22 16:21:00,BTC/USD,62503,62512,62503,62510,0.02917741,1823.8798991
1727022000,2024-09-22 16:20:00,BTC/USD,62545,62545,62527,62527,0.00939305,587.31923735
1727021940,2024-09-22 16:19:00,BTC/USD,62544,62544,62544,62544,0.14000000,8756.160000000002
1727021880,2024-09-22 16:18:00,BTC/USD,62485,62485,62485,62485,0.00000000,0.0
1727021820,2024-09-22 16:17:00,BTC/USD,62485,62485,62485,62485,0.00192526,120.2998711
1727021760,2024-09-22 16:16:00,BTC/USD,62495,62495,62488,62488,1.39340752,87071.24910976
1727021700,2024-09-22 16:15:00,BTC/USD,62515,62515,62504,62504,0.00186427,116.52433208
1727021640,2024-09-22 16:14:00,BTC/USD,62525,62525,62503,62503,2.02091134,126313.02148402
1727021580,2024-09-22 16:13:00,BTC/USD,62564,62564,62533,62533,3.28085784,205161.88330872
1727021520,2024-09-22 16:12:00,BTC/USD,62585,62585,62570,62570,2.30037171,143934.2578947
1727021460,2024-09-22 16:11:00,BTC/USD,62600,62600,62593,62593,0.94782721,59327.34855553
1727021400,2024-09-22 16:10:00,BTC/USD,62600,62616,62600,62600,0.03536090,2213.59234
1727021340,2024-09-22 16:09:00,BTC/USD,62600,62600,62600,62600,0.17454688,10926.634688
1727021280,2024-09-22 16:08:00,BTC/USD,62601,62601,62601,62601,0.00000000,0.0
1727021220,2024-09-22 16:07:00,BTC/USD,62601,62601,62601,62601,0.00985000,616.6198499999999
1727021160,2024-09-22 16:06:00,BTC/USD,62608,62608,62608,62608,0.00000000,0.0
1727021100,2024-09-22 16:05:00,BTC/USD,62630,62630,62608,62608,2.34082394,146554.30523552
1727021040,2024-09-22 16:04:00,BTC/USD,62638,62638,62638,62638,12.34527126,773283.10118388
1727020980,2024-09-22 16:03:00,BTC/USD,62638,62638,62638,62638,0.13111124,8212.54585112
1727020920,2024-09-22 16:02:00,BTC/USD,62656,62656,62656,62656,0.00000000,0.0
1727020860,2024-09-22 16:01:00,BTC/USD,62677,62677,62656,62656,8.01594898,502247.29929088
1727020800,2024-09-22 16:00:00,BTC/USD,62644,62644,62644,62644,0.00032000,20.04608
1727020740,2024-09-22 15:59:00,BTC/USD,62665,62665,62665,62665,0.00414617,259.81974305
1727020680,2024-09-22 15:58:00,BTC/USD,62686,62686,62686,62686,0.00000000,0.0
1727020620,2024-09-22 15:57:00,BTC/USD,62686,62686,62686,62686,0.00550045,344.80120869999996
1727020560,2024-09-22 15:56:00,BTC/USD,62662,62662,62662,62662,0.00000000,0.0
1727020500,2024-09-22 15:55:00,BTC/USD,62688,62688,62662,62662,0.82765429,51862.47311998
1727020440,2024-09-22 15:54:00,BTC/USD,62687,62698,62687,62690,0.01907833,1196.0205077
1727020380,2024-09-22 15:53:00,BTC/USD,62688,62688,62688,62688,0.00000000,0.0
1727020320,2024-09-22 15:52:00,BTC/USD,62688,62688,62688,62688,0.00151893,95.21868384
1727020260,2024-09-22 15:51:00,BTC/USD,62700,62700,62688,62689,1.10820731,69472.40805659001
1727020200,2024-09-22 15:50:00,BTC/USD,62720,62720,62720,62720,0.00558449,350.2592128
1727020140,2024-09-22 15:49:00,BTC/USD,62725,62725,62712,62712,0.10486233,6576.12643896
1727020080,2024-09-22 15:48:00,BTC/USD,62715,62715,62715,62715,0.00000000,0.0
1727020020,2024-09-22 15:47:00,BTC/USD,62715,62715,62715,62715,0.00828572,519.6389298
1727019960,2024-09-22 15:46:00,BTC/USD,62713,62713,62713,62713,0.00828599,519.63929087
1727019900,2024-09-22 15:45:00,BTC/USD,62733,62733,62733,62733,0.00603474,378.57734442000003
1727019840,2024-09-22 15:44:00,BTC/USD,62719,62719,62719,62719,0.12616832,7913.1508620800005
1727019780,2024-09-22 15:43:00,BTC/USD,62706,62706,62706,62706,0.00828599,519.58128894
1727019720,2024-09-22 15:42:00,BTC/USD,62722,62722,62722,62722,0.00000000,0.0
1727019660,2024-09-22 15:41:00,BTC/USD,62722,62722,62722,62722,0.00774692,485.90231624
1727019600,2024-09-22 15:40:00,BTC/USD,62727,62727,62727,62727,0.00000000,0.0
1727019540,2024-09-22 15:39:00,BTC/USD,62727,62727,62727,62727,0.00856441,537.2197460699999
1727019480,2024-09-22 15:38:00,BTC/USD,62742,62742,62742,62742,0.00000000,0.0
1727019420,2024-09-22 15:37:00,BTC/USD,62742,62742,62742,62742,0.00000000,0.0
1727019360,2024-09-22 15:36:00,BTC/USD,62752,62752,62742,62742,0.01389090,871.5428478
1727019300,2024-09-22 15:35:00,BTC/USD,62803,62811,62803,62811,0.64934785,40786.18780635
1727019240,2024-09-22 15:34:00,BTC/USD,62803,62803,62803,62803,0.62516708,39262.36812524
1727019180,2024-09-22 15:33:00,BTC/USD,62766,62796,62765,62796,2.48386450,155976.755142
1727019120,2024-09-22 15:32:00,BTC/USD,62748,62766,62748,62766,0.11087627,6959.25996282
1727019060,2024-09-22 15:31:00,BTC/USD,62758,62758,62758,62758,0.49860117,31291.21222686
1727019000,2024-09-22 15:30:00,BTC/USD,62758,62758,62758,62758,0.00334000,209.61172000000002
1727018940,2024-09-22 15:29:00,BTC/USD,62758,62758,62758,62758,0.00051228,32.149668240000004
1727018880,2024-09-22 15:28:00,BTC/USD,62745,62745,62745,62745,0.00000000,0.0
1727018820,2024-09-22 15:27:00,BTC/USD,62745,62745,62745,62745,0.00058409,36.64872705
1727018760,2024-09-22 15:26:00,BTC/USD,62740,62740,62740,62740,0.00022909,14.3731066
1727018700,2024-09-22 15:25:00,BTC/USD,62743,62743,62743,62743,0.00000000,0.0
1727018640,2024-09-22 15:24:00,BTC/USD,62743,62743,62743,62743,0.01623035,1018.3408500500001
1727018580,2024-09-22 15:23:00,BTC/USD,62741,62741,62741,62741,0.00000000,0.0
1727018520,2024-09-22 15:22:00,BTC/USD,62727,62741,62727,62741,0.02669627,1674.95067607
1727018460,2024-09-22 15:21:00,BTC/USD,62743,62754,62743,62754,1.13216643,71047.97214822
1727018400,2024-09-22 15:20:00,BTC/USD,62712,62735,62712,62735,2.26318005,141980.60043674998
1727018340,2024-09-22 15:19:00,BTC/USD,62683,62705,62683,62705,2.25236282,141234.4106281
1727018280,2024-09-22 15:18:00,BTC/USD,62682,62682,62682,62682,0.00331603,207.85539246000002
1727018220,2024-09-22 15:17:00,BTC/USD,62676,62676,62676,62676,0.00280276,175.66578576
1727018160,2024-09-22 15:16:00,BTC/USD,62658,62658,62658,62658,0.00000000,0.0
1727018100,2024-09-22 15:15:00,BTC/USD,62642,62658,62642,62658,0.00304507,190.79799606
1727018040,2024-09-22 15:14:00,BTC/USD,62606,62606,62606,62606,0.00000000,0.0
1727017980,2024-09-22 15:13:00,BTC/USD,62606,62606,62606,62606,0.00000000,0.0
1727017920,2024-09-22 15:12:00,BTC/USD,62606,62606,62606,62606,0.00033446,20.93920276
1727017860,2024-09-22 15:11:00,BTC/USD,62578,62578,62578,62578,0.00065263,40.84028014
1727017800,2024-09-22 15:10:00,BTC/USD,62611,62611,62580,62580,0.00825679,516.7099182
1727017740,2024-09-22 15:09:00,BTC/USD,62621,62621,62618,62621,0.01840264,1152.39171944
1727017680,2024-09-22 15:08:00,BTC/USD,62638,62638,62638,62638,0.04374154,2739.88258252
1727017620,2024-09-22 15:07:00,BTC/USD,62683,62683,62683,62683,0.00000000,0.0
1727017560,2024-09-22 15:06:00,BTC/USD,62683,62683,62683,62683,0.00000000,0.0
1727017500,2024-09-22 15:05:00,BTC/USD,62683,62683,62683,62683,0.00000000,0.0
1727017440,2024-09-22 15:04:00,BTC/USD,62683,62683,62683,62683,0.01160086,727.1767073799999
1727017380,2024-09-22 15:03:00,BTC/USD,62675,62675,62675,62675,0.00000000,0.0
1727017320,2024-09-22 15:02:00,BTC/USD,62668,62675,62668,62675,1.13235721,70970.48813674999
1727017260,2024-09-22 15:01:00,BTC/USD,62667,62667,62667,62667,0.09575194,6000.48682398
1727017200,2024-09-22 15:00:00,BTC/USD,62659,62667,62659,62667,0.33955077,21278.62810359
1727017140,2024-09-22 14:59:00,BTC/USD,62645,62660,62645,62659,1.11885859,70106.56039081
1727017080,2024-09-22 14:58:00,BTC/USD,62635,62635,62635,62635,0.00000000,0.0
1727017020,2024-09-22 14:57:00,BTC/USD,62645,62645,62635,62635,0.43383697,27173.378615949998
1727016960,2024-09-22 14:56:00,BTC/USD,62645,62645,62645,62645,0.25940105,16250.178777250001
1727016900,2024-09-22 14:55:00,BTC/USD,62645,62645,62645,62645,0.00000000,0.0
1727016840,2024-09-22 14:54:00,BTC/USD,62645,62645,62645,62645,0.00000000,0.0
1727016780,2024-09-22 14:53:00,BTC/USD,62645,62645,62645,62645,0.06085832,3812.4694564
1727016720,2024-09-22 14:52:00,BTC/USD,62638,62638,62638,62638,0.60213484,37716.52210792
1727016660,2024-09-22 14:51:00,BTC/USD,62623,62630,62623,62630,1.06018208,66399.20367039999
1727016600,2024-09-22 14:50:00,BTC/USD,62623,62623,62623,62623,0.00000000,0.0
1727016540,2024-09-22 14:49:00,BTC/USD,62623,62623,62623,62623,0.06910000,4327.2492999999995
1727016480,2024-09-22 14:48:00,BTC/USD,62621,62621,62620,62620,0.20646777,12929.0117574
1727016420,2024-09-22 14:47:00,BTC/USD,62622,62622,62614,62614,0.59899839,37505.68519146
1727016360,2024-09-22 14:46:00,BTC/USD,62581,62622,62580,62622,8.92640546,558989.36271612
1727016300,2024-09-22 14:45:00,BTC/USD,62546,62588,62545,62588,0.68046438,42588.90461544
1727016240,2024-09-22 14:44:00,BTC/USD,62529,62542,62528,62542,0.60042761,37551.94358462
1727016180,2024-09-22 14:43:00,BTC/USD,62509,62532,62509,62532,0.60032000,37539.21024
1727016120,2024-09-22 14:42:00,BTC/USD,62548,62548,62503,62503,1.08383067,67742.66836701
1727016060,2024-09-22 14:41:00,BTC/USD,62593,62593,62593,62593,0.00000000,0.0
1727016000,2024-09-22 14:40:00,BTC/USD,62593,62593,62593,62593,0.00000000,0.0
1727015940,2024-09-22 14:39:00,BTC/USD,62593,62593,62593,62593,0.00000000,0.0
1727015880,2024-09-22 14:38:00,BTC/USD,62593,62593,62593,62593,0.00000000,0.0
1727015820,2024-09-22 14:37:00,BTC/USD,62591,62593,62591,62593,2.05956100,128914.101673
1727015760,2024-09-22 14:36:00,BTC/USD,62588,62592,62588,62592,0.02695955,1687.4521536
1727015700,2024-09-22 14:35:00,BTC/USD,62546,62546,62546,62546,0.00000000,0.0
1727015640,2024-09-22 14:34:00,BTC/USD,62546,62546,62546,62546,0.00345000,215.7837
1727015580,2024-09-22 14:33:00,BTC/USD,62580,62586,62575,62586,0.06339612,3967.70956632
1727015520,2024-09-22 14:32:00,BTC/USD,62480,62480,62480,62480,0.00000000,0.0
1727015460,2024-09-22 14:31:00,BTC/USD,62503,62503,62480,62480,2.73922165,171146.568692
1727015400,2024-09-22 14:30:00,BTC/USD,62533,62533,62510,62510,1.65948172,103734.2023172
1727015340,2024-09-22 14:29:00,BTC/USD,62532,62532,62532,62532,0.00000000,0.0
1727015280,2024-09-22 14:28:00,BTC/USD,62521,62532,62521,62532,0.04194257,2622.75278724
1727015220,2024-09-22 14:27:00,BTC/USD,62563,62563,62518,62518,3.67292870,229624.1564666
1727015160,2024-09-22 14:26:00,BTC/USD,62563,62563,62563,62563,0.00000000,0.0
1727015100,2024-09-22 14:25:00,BTC/USD,62563,62563,62563,62563,0.00000000,0.0
1727015040,2024-09-22 14:24:00,BTC/USD,62578,62578,62563,62563,8.21766956,514122.06068227993
1727014980,2024-09-22 14:23:00,BTC/USD,62682,62682,62682,62682,0.00000000,0.0
1727014920,2024-09-22 14:22:00,BTC/USD,62682,62682,62682,62682,0.00000000,0.0
1727014860,2024-09-22 14:21:00,BTC/USD,62682,62682,62682,62682,0.00082901,51.96400482
1727014800,2024-09-22 14:20:00,BTC/USD,62670,62670,62670,62670,0.00082917,51.9640839
1727014740,2024-09-22 14:19:00,BTC/USD,62665,62665,62665,62665,0.00035146,22.0242409
1727014680,2024-09-22 14:18:00,BTC/USD,62673,62673,62660,62660,1.98682214,124494.2752924
1727014620,2024-09-22 14:17:00,BTC/USD,62689,62689,62689,62689,0.06537742,4098.445082380001
1727014560,2024-09-22 14:16:00,BTC/USD,62683,62683,62678,62682,0.56324073,35305.05543786
1727014500,2024-09-22 14:15:00,BTC/USD,62668,62675,62668,62675,0.65289574,40920.2405045
1727014440,2024-09-22 14:14:00,BTC/USD,62652,62668,62652,62668,1.14303597,71631.77816795999
1727014380,2024-09-22 14:13:00,BTC/USD,62647,62647,62642,62642,0.10070181,6308.16278202
1727014320,2024-09-22 14:12:00,BTC/USD,62645,62648,62636,62643,0.95176948,59621.69553564
1727014260,2024-09-22 14:11:00,BTC/USD,62593,62638,62593,62638,11.31689963,708867.95902394
1727014200,2024-09-22 14:10:00,BTC/USD,62513,62587,62513,62587,0.21213466,13276.87196542
1727014140,2024-09-22 14:09:00,BTC/USD,62502,62502,62496,62496,0.22082532,13800.69919872
1727014080,2024-09-22 14:08:00,BTC/USD,62518,62518,62491,62501,1.55599948,97251.52349948001
1727014020,2024-09-22 14:07:00,BTC/USD,62518,62518,62488,62488,2.80368178,175196.46706864
1727013960,2024-09-22 14:06:00,BTC/USD,62538,62538,62538,62538,0.02579775,1613.3396895
1727013900,2024-09-22 14:05:00,BTC/USD,62519,62519,62519,62519,0.00100000,62.519
1727013840,2024-09-22 14:04:00,BTC/USD,62563,62563,62525,62525,5.25825275,328772.25319375
1727013780,2024-09-22 14:03:00,BTC/USD,62578,62578,62564,62564,0.89250689,55838.801065960004
1727013720,2024-09-22 14:02:00,BTC/USD,62579,62579,62579,62579,0.00631785,395.36473515
1727013660,2024-09-22 14:01:00,BTC/USD,62615,62615,62615,62615,0.00746961,467.70963015
1727013600,2024-09-22 14:00:00,BTC/USD,62605,62605,62605,62605,0.00082000,51.3361
1727013540,2024-09-22 13:59:00,BTC/USD,62598,62598,62586,62586,0.05182627,3243.59893422
1727013480,2024-09-22 13:58:00,BTC/USD,62596,62596,62596,62596,0.03399000,2127.63804
1727013420,2024-09-22 13:57:00,BTC/USD,62629,62629,62629,62629,0.04861604,3044.77396916
1727013360,2024-09-22 13:56:00,BTC/USD,62632,62632,62632,62632,0.00000000,0.0
1727013300,2024-09-22 13:55:00,BTC/USD,62632,62632,62632,62632,0.00159255,99.7445916
1727013240,2024-09-22 13:54:00,BTC/USD,62617,62617,62617,62617,0.00000000,0.0
1727013180,2024-09-22 13:53:00,BTC/USD,62617,62617,62617,62617,0.00000000,0.0
1727013120,2024-09-22 13:52:00,BTC/USD,62617,62617,62617,62617,0.04860901,3043.75037917
1727013060,2024-09-22 13:51:00,BTC/USD,62578,62578,62578,62578,0.00000000,0.0
1727013000,2024-09-22 13:50:00,BTC/USD,62578,62578,62578,62578,0.00000000,0.0
1727012940,2024-09-22 13:49:00,BTC/USD,62578,62578,62578,62578,0.00000000,0.0
1727012880,2024-09-22 13:48:00,BTC/USD,62601,62601,62578,62578,2.10752541,131884.72510698
1727012820,2024-09-22 13:47:00,BTC/USD,62615,62615,62608,62608,0.94569960,59208.3605568
1727012760,2024-09-22 13:46:00,BTC/USD,62615,62615,62615,62615,0.01356860,849.597889
1727012700,2024-09-22 13:45:00,BTC/USD,62638,62638,62633,62633,0.23991382,15026.52228806
1727012640,2024-09-22 13:44:00,BTC/USD,62619,62619,62619,62619,0.00000000,0.0
1727012580,2024-09-22 13:43:00,BTC/USD,62615,62619,62615,62619,0.03381869,2117.69254911
1727012520,2024-09-22 13:42:00,BTC/USD,62619,62619,62619,62619,0.00607824,380.61331056
1727012460,2024-09-22 13:41:00,BTC/USD,62615,62615,62615,62615,0.00000000,0.0
1727012400,2024-09-22 13:40:00,BTC/USD,62615,62615,62615,62615,0.02031283,1271.88785045
1727012340,2024-09-22 13:39:00,BTC/USD,62645,62645,62615,62615,3.51361264,220004.8554536
1727012280,2024-09-22 13:38:00,BTC/USD,62653,62653,62653,62653,0.00194325,121.75044225
1727012220,2024-09-22 13:37:00,BTC/USD,62668,62668,62668,62668,0.00000000,0.0
1727012160,2024-09-22 13:36:00,BTC/USD,62654,62671,62654,62668,0.03042023,1906.37497364
1727012100,2024-09-22 13:35:00,BTC/USD,62675,62676,62659,62659,1.13626181,71197.02875278999
1727012040,2024-09-22 13:34:00,BTC/USD,62683,62683,62683,62683,0.52826322,33113.12341926
1727011980,2024-09-22 13:33:00,BTC/USD,62720,62720,62690,62690,2.86635249,179691.6375981
1727011920,2024-09-22 13:32:00,BTC/USD,62722,62722,62722,62722,0.01256007,787.7927105399999
1727011860,2024-09-22 13:31:00,BTC/USD,62736,62736,62721,62721,0.01417734,889.21694214
1727011800,2024-09-22 13:30:00,BTC/USD,62735,62735,62735,62735,0.13386243,8397.85954605
1727011740,2024-09-22 13:29:00,BTC/USD,62763,62763,62763,62763,0.00000000,0.0
1727011680,2024-09-22 13:28:00,BTC/USD,62763,62763,62763,62763,0.00000000,0.0
1727011620,2024-09-22 13:27:00,BTC/USD,62759,62763,62759,62763,0.21652929,13590.02782827
1727011560,2024-09-22 13:26:00,BTC/USD,62745,62745,62740,62740,0.02898312,1818.4009488000002
1727011500,2024-09-22 13:25:00,BTC/USD,62739,62746,62739,62746,0.06068000,3807.42728
1727011440,2024-09-22 13:24:00,BTC/USD,62735,62735,62728,62728,0.67359123,42253.03067544
1727011380,2024-09-22 13:23:00,BTC/USD,62735,62735,62735,62735,0.00000000,0.0
1727011320,2024-09-22 13:22:00,BTC/USD,62743,62743,62735,62735,1.03132421,64700.124314349996
1727011260,2024-09-22 13:21:00,BTC/USD,62775,62775,62775,62775,0.03657980,2296.296945
1727011200,2024-09-22 13:20:00,BTC/USD,62811,62811,62811,62811,0.00000000,0.0
1727011140,2024-09-22 13:19:00,BTC/USD,62814,62814,62811,62811,0.26399307,16581.66871977
1727011080,2024-09-22 13:18:00,BTC/USD,62839,62839,62839,62839,0.00000000,0.0
1727011020,2024-09-22 13:17:00,BTC/USD,62839,62839,62839,62839,0.00000000,0.0
1727010960,2024-09-22 13:16:00,BTC/USD,62839,62839,62839,62839,0.07986552,5018.66941128
1727010900,2024-09-22 13:15:00,BTC/USD,62809,62809,62809,62809,0.00000000,0.0
1727010840,2024-09-22 13:14:00,BTC/USD,62809,62809,62809,62809,0.00579123,363.74136507
1727010780,2024-09-22 13:13:00,BTC/USD,62800,62800,62800,62800,0.02424988,1522.892464
1727010720,2024-09-22 13:12:00,BTC/USD,62773,62773,62773,62773,0.23895776,15000.09546848
1727010660,2024-09-22 13:11:00,BTC/USD,62757,62757,62757,62757,0.00032000,20.082240000000002
1727010600,2024-09-22 13:10:00,BTC/USD,62743,62743,62743,62743,0.00000000,0.0
1727010540,2024-09-22 13:09:00,BTC/USD,62758,62758,62743,62743,0.00187691,117.76296413
1727010480,2024-09-22 13:08:00,BTC/USD,62779,62779,62779,62779,0.00000000,0.0
1727010420,2024-09-22 13:07:00,BTC/USD,62779,62779,62779,62779,0.00000000,0.0
1727010360,2024-09-22 13:06:00,BTC/USD,62779,62779,62779,62779,0.00989962,621.48824398
1727010300,2024-09-22 13:05:00,BTC/USD,62805,62805,62805,62805,0.00171096,107.4568428
1727010240,2024-09-22 13:04:00,BTC/USD,62773,62773,62773,62773,0.00000000,0.0
1727010180,2024-09-22 13:03:00,BTC/USD,62773,62773,62773,62773,0.00000000,0.0
1727010120,2024-09-22 13:02:00,BTC/USD,62773,62773,62773,62773,0.00153218,96.17953514
1727010060,2024-09-22 13:01:00,BTC/USD,62774,62774,62773,62773,0.15879822,9968.24066406
1727010000,2024-09-22 13:00:00,BTC/USD,62766,62766,62750,62750,1.55712233,97709.4262075
1727009940,2024-09-22 12:59:00,BTC/USD,62840,62840,62840,62840,0.00000000,0.0
1727009880,2024-09-22 12:58:00,BTC/USD,62840,62840,62840,62840,0.00000000,0.0
1727009820,2024-09-22 12:57:00,BTC/USD,62840,62840,62840,62840,0.00000000,0.0
1727009760,2024-09-22 12:56:00,BTC/USD,62840,62840,62840,62840,0.00000000,0.0
1727009700,2024-09-22 12:55:00,BTC/USD,62840,62840,62840,62840,0.00000000,0.0
1727009640,2024-09-22 12:54:00,BTC/USD,62840,62840,62840,62840,0.00050535,31.756194
1727009580,2024-09-22 12:53:00,BTC/USD,62839,62839,62839,62839,0.00077693,48.82150427
1727009520,2024-09-22 12:52:00,BTC/USD,62803,62803,62803,62803,0.00000000,0.0
1727009460,2024-09-22 12:51:00,BTC/USD,62803,62803,62803,62803,0.00155952,97.94253456
1727009400,2024-09-22 12:50:00,BTC/USD,62803,62803,62795,62795,0.08607188,5404.8837046
1727009340,2024-09-22 12:49:00,BTC/USD,62830,62830,62830,62830,0.00000000,0.0
1727009280,2024-09-22 12:48:00,BTC/USD,62829,62830,62829,62830,0.33882106,21288.1271998
1727009220,2024-09-22 12:47:00,BTC/USD,62831,62831,62831,62831,0.00615595,386.78449445
1727009160,2024-09-22 12:46:00,BTC/USD,62838,62838,62838,62838,0.00063586,39.95617068
1727009100,2024-09-22 12:45:00,BTC/USD,62767,62767,62767,62767,0.00000000,0.0
1727009040,2024-09-22 12:44:00,BTC/USD,62767,62767,62767,62767,0.00000000,0.0
1727008980,2024-09-22 12:43:00,BTC/USD,62767,62767,62767,62767,0.00148224,93.03575808
1727008920,2024-09-22 12:42:00,BTC/USD,62782,62782,62782,62782,0.00000000,0.0
1727008860,2024-09-22 12:41:00,BTC/USD,62759,62802,62759,62782,0.06583583,4133.30507906
1727008800,2024-09-22 12:40:00,BTC/USD,62766,62766,62759,62759,0.14981702,9402.36635818
1727008740,2024-09-22 12:39:00,BTC/USD,62766,62766,62766,62766,0.02000000,1255.32
1727008680,2024-09-22 12:38:00,BTC/USD,62767,62767,62767,62767,0.00000000,0.0
1727008620,2024-09-22 12:37:00,BTC/USD,62767,62767,62767,62767,0.00040000,25.1068
1727008560,2024-09-22 12:36:00,BTC/USD,62781,62781,62773,62773,0.79634220,49988.7889206
1727008500,2024-09-22 12:35:00,BTC/USD,62796,62796,62781,62781,3.78277977,237486.69674036998
1727008440,2024-09-22 12:34:00,BTC/USD,62804,62804,62804,62804,0.00182028,114.32086512000001
1727008380,2024-09-22 12:33:00,BTC/USD,62833,62833,62833,62833,0.00000000,0.0
1727008320,2024-09-22 12:32:00,BTC/USD,62833,62833,62833,62833,0.00000000,0.0
1727008260,2024-09-22 12:31:00,BTC/USD,62833,62833,62833,62833,0.03270000,2054.6391
1727008200,2024-09-22 12:30:00,BTC/USD,62805,62805,62797,62797,0.04813672,3022.84160584
1727008140,2024-09-22 12:29:00,BTC/USD,62814,62815,62814,62815,0.04210000,2644.5115
1727008080,2024-09-22 12:28:00,BTC/USD,62833,62833,62826,62826,2.24470482,141025.82502132
1727008020,2024-09-22 12:27:00,BTC/USD,62849,62849,62849,62849,0.00000000,0.0
1727007960,2024-09-22 12:26:00,BTC/USD,62849,62849,62849,62849,0.00907886,570.59727214
1727007900,2024-09-22 12:25:00,BTC/USD,62851,62851,62850,62850,0.11332151,7122.2569035
1727007840,2024-09-22 12:24:00,BTC/USD,62864,62864,62864,62864,0.00000000,0.0
1727007780,2024-09-22 12:23:00,BTC/USD,62822,62864,62822,62864,5.54119612,348341.75288768
1727007720,2024-09-22 12:22:00,BTC/USD,62788,62788,62788,62788,0.00000000,0.0
1727007660,2024-09-22 12:21:00,BTC/USD,62803,62803,62788,62788,0.94217835,59157.494239800006
1727007600,2024-09-22 12:20:00,BTC/USD,62856,62856,62803,62803,8.79756173,552513.26932919
1727007540,2024-09-22 12:19:00,BTC/USD,62858,62858,62858,62858,0.00826621,519.59742818
1727007480,2024-09-22 12:18:00,BTC/USD,62888,62894,62887,62887,0.03946250,2481.6782375
1727007420,2024-09-22 12:17:00,BTC/USD,62924,62924,62924,62924,0.00000000,0.0
1727007360,2024-09-22 12:16:00,BTC/USD,62916,62924,62916,62924,1.10280008,69392.59223392
1727007300,2024-09-22 12:15:00,BTC/USD,62885,62916,62885,62916,2.29718706,144529.82106696002
1727007240,2024-09-22 12:14:00,BTC/USD,62856,62879,62856,62879,2.33080910,146558.94539890002
1727007180,2024-09-22 12:13:00,BTC/USD,62855,62855,62855,62855,0.00595243,374.13998764999997
1727007120,2024-09-22 12:12:00,BTC/USD,62848,62848,62848,62848,0.00000000,0.0
1727007060,2024-09-22 12:11:00,BTC/USD,62841,62848,62841,62848,1.11971248,70371.68994304
1727007000,2024-09-22 12:10:00,BTC/USD,62841,62841,62841,62841,0.00000000,0.0
1727006940,2024-09-22 12:09:00,BTC/USD,62841,62841,62841,62841,0.00765000,480.73364999999995
1727006880,2024-09-22 12:08:00,BTC/USD,62841,62841,62841,62841,0.00000000,0.0
1727006820,2024-09-22 12:07:00,BTC/USD,62841,62841,62841,62841,0.00084530,53.1194973
1727006760,2024-09-22 12:06:00,BTC/USD,62834,62834,62834,62834,0.00000000,0.0
1727006700,2024-09-22 12:05:00,BTC/USD,62834,62834,62834,62834,0.00000000,0.0
1727006640,2024-09-22 12:04:00,BTC/USD,62834,62834,62834,62834,0.00000000,0.0
1727006580,2024-09-22 12:03:00,BTC/USD,62834,62834,62834,62834,0.00000000,0.0
1727006520,2024-09-22 12:02:00,BTC/USD,62834,62834,62834,62834,0.00152000,95.50768000000001
1727006460,2024-09-22 12:01:00,BTC/USD,62811,62811,62811,62811,0.02114453,1328.1090738300002
1727006400,2024-09-22 12:00:00,BTC/USD,62791,62791,62791,62791,0.00000000,0.0
1727006340,2024-09-22 11:59:00,BTC/USD,62791,62791,62791,62791,0.00034019,21.360870289999998
1727006280,2024-09-22 11:58:00,BTC/USD,62795,62795,62795,62795,0.00330752,207.6957184
1727006220,2024-09-22 11:57:00,BTC/USD,62786,62786,62786,62786,0.00000000,0.0
1727006160,2024-09-22 11:56:00,BTC/USD,62786,62786,62786,62786,0.12000000,7534.32
1727006100,2024-09-22 11:55:00,BTC/USD,62811,62811,62808,62808,0.66869548,41999.425707840004
1727006040,2024-09-22 11:54:00,BTC/USD,62808,62808,62808,62808,0.14297357,8979.88398456
1727005980,2024-09-22 11:53:00,BTC/USD,62817,62817,62817,62817,0.00000000,0.0
1727005920,2024-09-22 11:52:00,BTC/USD,62817,62817,62817,62817,0.01286516,808.15075572
1727005860,2024-09-22 11:51:00,BTC/USD,62801,62801,62801,62801,0.00032000,20.096320000000002
1727005800,2024-09-22 11:50:00,BTC/USD,62817,62817,62817,62817,0.00000000,0.0
1727005740,2024-09-22 11:49:00,BTC/USD,62817,62817,62817,62817,0.10913484,6855.52324428
1727005680,2024-09-22 11:48:00,BTC/USD,62784,62784,62784,62784,0.00000000,0.0
1727005620,2024-09-22 11:47:00,BTC/USD,62784,62784,62784,62784,0.00000000,0.0
1727005560,2024-09-22 11:46:00,BTC/USD,62784,62784,62784,62784,0.00000000,0.0
1727005500,2024-09-22 11:45:00,BTC/USD,62784,62784,62784,62784,0.04321110,2712.9657024000003
1727005440,2024-09-22 11:44:00,BTC/USD,62816,62816,62816,62816,0.23469145,14742.3781232
1727005380,2024-09-22 11:43:00,BTC/USD,62839,62839,62839,62839,0.00000000,0.0
1727005320,2024-09-22 11:42:00,BTC/USD,62839,62839,62839,62839,0.00000000,0.0
1727005260,2024-09-22 11:41:00,BTC/USD,62839,62839,62839,62839,0.00000000,0.0
1727005200,2024-09-22 11:40:00,BTC/USD,62839,62839,62839,62839,0.00000000,0.0
1727005140,2024-09-22 11:39:00,BTC/USD,62833,62839,62833,62839,0.52910216,33248.25063224
1727005080,2024-09-22 11:38:00,BTC/USD,62824,62824,62824,62824,0.00000000,0.0
1727005020,2024-09-22 11:37:00,BTC/USD,62824,62824,62824,62824,0.00000000,0.0
1727004960,2024-09-22 11:36:00,BTC/USD,62811,62826,62811,62824,1.73480278,108987.24985072
1727004900,2024-09-22 11:35:00,BTC/USD,62781,62803,62781,62803,2.23906809,140620.19325627
1727004840,2024-09-22 11:34:00,BTC/USD,62763,62763,62763,62763,0.00051225,32.15034675
1727004780,2024-09-22 11:33:00,BTC/USD,62781,62781,62781,62781,0.00000000,0.0
1727004720,2024-09-22 11:32:00,BTC/USD,62758,62781,62758,62781,2.16229277,135750.90239337
1727004660,2024-09-22 11:31:00,BTC/USD,62743,62743,62743,62743,0.00000000,0.0
1727004600,2024-09-22 11:30:00,BTC/USD,62728,62743,62728,62743,0.33667915,21124.25990845
1727004540,2024-09-22 11:29:00,BTC/USD,62741,62741,62741,62741,0.00762531,478.41957471
1727004480,2024-09-22 11:28:00,BTC/USD,62725,62727,62725,62727,0.01055870,662.3155749
1727004420,2024-09-22 11:27:00,BTC/USD,62750,62750,62750,62750,0.00000000,0.0
1727004360,2024-09-22 11:26:00,BTC/USD,62750,62750,62750,62750,0.00034098,21.396495
1727004300,2024-09-22 11:25:00,BTC/USD,62731,62731,62731,62731,0.00107705,67.56442355
1727004240,2024-09-22 11:24:00,BTC/USD,62740,62758,62740,62758,0.51697101,32444.066645580002
1727004180,2024-09-22 11:23:00,BTC/USD,62750,62750,62750,62750,0.52561078,32982.076445000006
1727004120,2024-09-22 11:22:00,BTC/USD,62743,62743,62743,62743,0.00000000,0.0
1727004060,2024-09-22 11:21:00,BTC/USD,62652,62743,62652,62743,11.88494081,745696.84124183
1727004000,2024-09-22 11:20:00,BTC/USD,62649,62649,62649,62649,0.00000000,0.0
1727003940,2024-09-22 11:19:00,BTC/USD,62649,62649,62649,62649,0.01201572,752.7728422800001
1727003880,2024-09-22 11:18:00,BTC/USD,62640,62640,62640,62640,0.00066843,41.8704552
1727003820,2024-09-22 11:17:00,BTC/USD,62614,62617,62614,62617,0.03437921,2152.72299257
1727003760,2024-09-22 11:16:00,BTC/USD,62579,62579,62579,62579,0.00078254,48.97057066
1727003700,2024-09-22 11:15:00,BTC/USD,62593,62593,62578,62578,1.65000000,103253.7
1727003640,2024-09-22 11:14:00,BTC/USD,62595,62595,62595,62595,0.00327717,205.13445614999998
1727003580,2024-09-22 11:13:00,BTC/USD,62597,62597,62597,62597,0.00043160,27.016865199999998
1727003520,2024-09-22 11:12:00,BTC/USD,62600,62600,62600,62600,0.43336996,27128.959496
1727003460,2024-09-22 11:11:00,BTC/USD,62600,62600,62600,62600,0.16920000,10591.92
1727003400,2024-09-22 11:10:00,BTC/USD,62601,62601,62601,62601,0.00146091,91.45442691
1727003340,2024-09-22 11:09:00,BTC/USD,62601,62601,62601,62601,0.00938422,587.46155622
1727003280,2024-09-22 11:08:00,BTC/USD,62605,62605,62605,62605,0.00000000,0.0
1727003220,2024-09-22 11:07:00,BTC/USD,62605,62605,62605,62605,0.06232508,3901.8616334
1727003160,2024-09-22 11:06:00,BTC/USD,62643,62643,62643,62643,0.00884329,553.97021547
1727003100,2024-09-22 11:05:00,BTC/USD,62614,62646,62608,62646,5.22014443,327021.16796178004
1727003040,2024-09-22 11:04:00,BTC/USD,62639,62639,62639,62639,0.03191952,1999.40681328
1727002980,2024-09-22 11:03:00,BTC/USD,62657,62657,62657,62657,0.00000000,0.0
1727002920,2024-09-22 11:02:00,BTC/USD,62675,62675,62642,62657,1.01124471,63361.55979447
1727002860,2024-09-22 11:01:00,BTC/USD,62658,62675,62656,62675,1.31559500,82454.916625
1727002800,2024-09-22 11:00:00,BTC/USD,62653,62653,62653,62653,0.00000000,0.0
1727002740,2024-09-22 10:59:00,BTC/USD,62653,62653,62653,62653,0.05676490,3556.4912797
1727002680,2024-09-22 10:58:00,BTC/USD,62640,62640,62640,62640,0.00000000,0.0
1727002620,2024-09-22 10:57:00,BTC/USD,62640,62640,62640,62640,0.00000000,0.0
1727002560,2024-09-22 10:56:00,BTC/USD,62640,62640,62640,62640,0.00000000,0.0
1727002500,2024-09-22 10:55:00,BTC/USD,62635,62640,62635,62640,0.19712781,12348.0860184
1727002440,2024-09-22 10:54:00,BTC/USD,62668,62668,62668,62668,0.00730000,457.4764
1727002380,2024-09-22 10:53:00,BTC/USD,62667,62668,62659,62659,0.94487616,59204.99530944
1727002320,2024-09-22 10:52:00,BTC/USD,62660,62660,62660,62660,0.03413713,2139.0325658
1727002260,2024-09-22 10:51:00,BTC/USD,62653,62660,62653,62660,1.09442210,68576.488786
1727002200,2024-09-22 10:50:00,BTC/USD,62644,62644,62644,62644,0.00000000,0.0
1727002140,2024-09-22 10:49:00,BTC/USD,62644,62644,62644,62644,0.00000000,0.0
1727002080,2024-09-22 10:48:00,BTC/USD,62602,62644,62602,62644,0.12325036,7720.89555184
1727002020,2024-09-22 10:47:00,BTC/USD,62601,62602,62597,62597,0.32375033,20265.79940701
1727001960,2024-09-22 10:46:00,BTC/USD,62612,62612,62612,62612,0.01264597,791.78947364
1727001900,2024-09-22 10:45:00,BTC/USD,62645,62645,62645,62645,0.00000000,0.0
1727001840,2024-09-22 10:44:00,BTC/USD,62645,62645,62645,62645,5.04370274,315962.7581473
1727001780,2024-09-22 10:43:00,BTC/USD,62578,62578,62578,62578,0.00000000,0.0
1727001720,2024-09-22 10:42:00,BTC/USD,62601,62601,62578,62578,2.42091877,151496.25478906
1727001660,2024-09-22 10:41:00,BTC/USD,62620,62620,62608,62608,1.07322230,67192.3017584
1727001600,2024-09-22 10:40:00,BTC/USD,62623,62623,62615,62619,0.78828583,49361.67038877
1727001540,2024-09-22 10:39:00,BTC/USD,62675,62675,62627,62627,3.86682941,242167.92546007
1727001480,2024-09-22 10:38:00,BTC/USD,62694,62694,62675,62675,0.92565860,58015.652755
1727001420,2024-09-22 10:37:00,BTC/USD,62694,62694,62694,62694,0.00828850,519.639219
1727001360,2024-09-22 10:36:00,BTC/USD,62714,62714,62685,62685,0.01707329,1070.23918365
1727001300,2024-09-22 10:35:00,BTC/USD,62713,62713,62711,62711,0.47838050,29999.7195355
1727001240,2024-09-22 10:34:00,BTC/USD,62700,62700,62700,62700,0.00828770,519.63879
1727001180,2024-09-22 10:33:00,BTC/USD,62700,62700,62699,62699,0.09303317,5833.0867258299995
1727001120,2024-09-22 10:32:00,BTC/USD,62720,62720,62717,62717,0.29895647,18749.65292899
1727001060,2024-09-22 10:31:00,BTC/USD,62734,62734,62734,62734,0.00000000,0.0
1727001000,2024-09-22 10:30:00,BTC/USD,62735,62735,62734,62734,0.43038494,26999.76882596
1727000940,2024-09-22 10:29:00,BTC/USD,62744,62744,62744,62744,0.00000000,0.0
1727000880,2024-09-22 10:28:00,BTC/USD,62713,62746,62713,62744,0.67460817,42327.61501848
1727000820,2024-09-22 10:27:00,BTC/USD,62707,62707,62707,62707,0.00000000,0.0
1727000760,2024-09-22 10:26:00,BTC/USD,62704,62708,62704,62707,0.50476746,31652.453114219996
1727000700,2024-09-22 10:25:00,BTC/USD,62683,62695,62683,62695,0.03290765,2063.14511675
1727000640,2024-09-22 10:24:00,BTC/USD,62700,62700,62700,62700,0.00000000,0.0
1727000580,2024-09-22 10:23:00,BTC/USD,62709,62709,62700,62700,0.07021554,4402.514358
1727000520,2024-09-22 10:22:00,BTC/USD,62716,62716,62716,62716,0.00000000,0.0
1727000460,2024-09-22 10:21:00,BTC/USD,62710,62716,62710,62716,0.01560324,978.57279984
1727000400,2024-09-22 10:20:00,BTC/USD,62710,62710,62710,62710,0.01110160,696.181336
1727000340,2024-09-22 10:19:00,BTC/USD,62717,62717,62712,62712,0.00227247,142.51113863999998
1727000280,2024-09-22 10:18:00,BTC/USD,62724,62724,62715,62715,1.09408948,68615.8217382
1727000220,2024-09-22 10:17:00,BTC/USD,62742,62742,62742,62742,0.00000000,0.0
1727000160,2024-09-22 10:16:00,BTC/USD,62742,62742,62742,62742,0.00398000,249.71316
1727000100,2024-09-22 10:15:00,BTC/USD,62704,62704,62704,62704,0.00000000,0.0
1727000040,2024-09-22 10:14:00,BTC/USD,62710,62710,62704,62704,0.50210258,31483.840176319998
1726999980,2024-09-22 10:13:00,BTC/USD,62726,62726,62717,62717,0.47872964,30024.48683188
1726999920,2024-09-22 10:12:00,BTC/USD,62730,62730,62730,62730,0.00100000,62.730000000000004
1726999860,2024-09-22 10:11:00,BTC/USD,62736,62736,62736,62736,0.32887214,20632.122575039997
1726999800,2024-09-22 10:10:00,BTC/USD,62745,62745,62745,62745,0.00148865,93.40534425
1726999740,2024-09-22 10:09:00,BTC/USD,62725,62725,62724,62724,0.47266826,29647.64394024
1726999680,2024-09-22 10:08:00,BTC/USD,62767,62767,62767,62767,0.00000000,0.0
1726999620,2024-09-22 10:07:00,BTC/USD,62756,62767,62754,62767,0.50821394,31899.06437198
1726999560,2024-09-22 10:06:00,BTC/USD,62745,62745,62745,62745,0.00000000,0.0
1726999500,2024-09-22 10:05:00,BTC/USD,62746,62746,62745,62745,0.47812200,29999.76489
1726999440,2024-09-22 10:04:00,BTC/USD,62749,62749,62749,62749,0.01154149,724.21695601
1726999380,2024-09-22 10:03:00,BTC/USD,62719,62719,62716,62716,0.59256955,37163.5918978
1726999320,2024-09-22 10:02:00,BTC/USD,62725,62725,62725,62725,0.00000000,0.0
1726999260,2024-09-22 10:01:00,BTC/USD,62712,62725,62711,62725,0.25146724,15773.282629
1726999200,2024-09-22 10:00:00,BTC/USD,62710,62710,62710,62710,0.00000000,0.0
1726999140,2024-09-22 09:59:00,BTC/USD,62734,62734,62710,62710,0.01192828,748.0224387999999
1726999080,2024-09-22 09:58:00,BTC/USD,62721,62721,62721,62721,0.00000000,0.0
1726999020,2024-09-22 09:57:00,BTC/USD,62721,62721,62721,62721,0.00208012,130.46720652
1726998960,2024-09-22 09:56:00,BTC/USD,62704,62704,62704,62704,0.00000000,0.0
1726998900,2024-09-22 09:55:00,BTC/USD,62693,62704,62692,62704,0.52260946,32769.703579839996
1726998840,2024-09-22 09:54:00,BTC/USD,62753,62753,62746,62746,0.00944093,592.38059378
1726998780,2024-09-22 09:53:00,BTC/USD,62758,62758,62754,62754,0.03591856,2254.03331424
1726998720,2024-09-22 09:52:00,BTC/USD,62757,62757,62757,62757,0.00082802,51.964051139999995
1726998660,2024-09-22 09:51:00,BTC/USD,62699,62699,62699,62699,0.00000000,0.0
1726998600,2024-09-22 09:50:00,BTC/USD,62699,62699,62699,62699,0.00828784,519.63928016
1726998540,2024-09-22 09:49:00,BTC/USD,62711,62711,62711,62711,0.00055929,35.073635190000005
1726998480,2024-09-22 09:48:00,BTC/USD,62718,62721,62718,62721,0.25069305,15723.718789049999
1726998420,2024-09-22 09:47:00,BTC/USD,62701,62701,62701,62701,0.04728235,2964.65062735
1726998360,2024-09-22 09:46:00,BTC/USD,62694,62702,62694,62702,0.09267522,5810.92164444
1726998300,2024-09-22 09:45:00,BTC/USD,62676,62676,62676,62676,0.00000000,0.0
1726998240,2024-09-22 09:44:00,BTC/USD,62705,62705,62675,62676,1.98526152,124428.25102751999
1726998180,2024-09-22 09:43:00,BTC/USD,62796,62796,62705,62706,6.85162309,429637.87748154
1726998120,2024-09-22 09:42:00,BTC/USD,62800,62800,62796,62797,0.13706284,8607.13516348
1726998060,2024-09-22 09:41:00,BTC/USD,62808,62808,62807,62807,0.47099025,29581.48463175
1726998000,2024-09-22 09:40:00,BTC/USD,62814,62814,62814,62814,0.00000000,0.0
1726997940,2024-09-22 09:39:00,BTC/USD,62815,62817,62814,62814,0.00918936,577.22045904
1726997880,2024-09-22 09:38:00,BTC/USD,62814,62814,62806,62806,0.50206237,31532.52921022
1726997820,2024-09-22 09:37:00,BTC/USD,62852,62852,62852,62852,0.00000000,0.0
1726997760,2024-09-22 09:36:00,BTC/USD,62855,62855,62852,62852,0.50839385,31953.570260200002
1726997700,2024-09-22 09:35:00,BTC/USD,62836,62836,62836,62836,0.00032000,20.10752
1726997640,2024-09-22 09:34:00,BTC/USD,62825,62833,62823,62830,2.08153492,130782.83902360001
1726997580,2024-09-22 09:33:00,BTC/USD,62826,62826,62826,62826,0.00174559,109.66843734
1726997520,2024-09-22 09:32:00,BTC/USD,62837,62837,62837,62837,0.04766000,2994.81142
1726997460,2024-09-22 09:31:00,BTC/USD,62803,62803,62796,62796,0.48486172,30447.37656912
1726997400,2024-09-22 09:30:00,BTC/USD,62809,62809,62804,62804,0.19176726,12043.75099704
1726997340,2024-09-22 09:29:00,BTC/USD,62804,62804,62803,62803,0.29357930,18437.6607779
1726997280,2024-09-22 09:28:00,BTC/USD,62816,62816,62816,62816,0.04728329,2970.14714464
1726997220,2024-09-22 09:27:00,BTC/USD,62825,62825,62825,62825,0.18869913,11855.02284225
1726997160,2024-09-22 09:26:00,BTC/USD,62803,62803,62803,62803,0.52349030,32876.7613109
1726997100,2024-09-22 09:25:00,BTC/USD,62820,62820,62811,62811,1.16172425,72969.06186675
1726997040,2024-09-22 09:24:00,BTC/USD,62827,62827,62826,62826,0.50827609,31932.95363034
1726996980,2024-09-22 09:23:00,BTC/USD,62826,62826,62826,62826,0.00000000,0.0
1726996920,2024-09-22 09:22:00,BTC/USD,62833,62833,62826,62826,1.08123052,67929.38864952
1726996860,2024-09-22 09:21:00,BTC/USD,62861,62861,62835,62837,1.04530177,65683.62732149
1726996800,2024-09-22 09:20:00,BTC/USD,62864,62864,62863,62863,0.23861135,14999.82529505
1726996740,2024-09-22 09:19:00,BTC/USD,62855,62855,62855,62855,0.00000000,0.0
1726996680,2024-09-22 09:18:00,BTC/USD,62856,62856,62855,62855,0.23864371,14999.950392050001
1726996620,2024-09-22 09:17:00,BTC/USD,62867,62868,62862,62862,0.84496496,53116.18731552
1726996560,2024-09-22 09:16:00,BTC/USD,62861,62861,62859,62859,0.21175088,13310.44856592
1726996500,2024-09-22 09:15:00,BTC/USD,62881,62881,62881,62881,0.00000000,0.0
1726996440,2024-09-22 09:14:00,BTC/USD,62876,62881,62867,62881,0.48293253,30367.28041893
1726996380,2024-09-22 09:13:00,BTC/USD,62878,62878,62878,62878,0.03230000,2030.9594000000002
1726996320,2024-09-22 09:12:00,BTC/USD,62842,62867,62839,62867,2.50644245,157572.51750415002
1726996260,2024-09-22 09:11:00,BTC/USD,62833,62833,62833,62833,0.00000000,0.0
1726996200,2024-09-22 09:10:00,BTC/USD,62839,62840,62833,62833,0.48698566,30598.76997478
1726996140,2024-09-22 09:09:00,BTC/USD,62848,62848,62841,62841,0.66451534,41758.80848094
1726996080,2024-09-22 09:08:00,BTC/USD,62849,62849,62848,62848,0.62044082,38993.46465536
1726996020,2024-09-22 09:07:00,BTC/USD,62868,62868,62865,62865,0.52450998,32973.319892700005
1726995960,2024-09-22 09:06:00,BTC/USD,62854,62854,62851,62851,0.47556237,29889.57051687
1726995900,2024-09-22 09:05:00,BTC/USD,62974,62974,62925,62925,2.00845452,126382.000671
1726995840,2024-09-22 09:04:00,BTC/USD,62988,62989,62987,62989,0.08586603,5408.61536367
1726995780,2024-09-22 09:03:00,BTC/USD,63013,63013,63013,63013,0.00000000,0.0
1726995720,2024-09-22 09:02:00,BTC/USD,63013,63013,63013,63013,0.17920072,11291.97496936
1726995660,2024-09-22 09:01:00,BTC/USD,63011,63011,63011,63011,0.00831779,524.1122656900001
1726995600,2024-09-22 09:00:00,BTC/USD,63026,63026,63026,63026,0.00000000,0.0
1726995540,2024-09-22 08:59:00,BTC/USD,63026,63026,63026,63026,0.00697627,439.68639301999997
1726995480,2024-09-22 08:58:00,BTC/USD,63012,63012,63012,63012,0.00000000,0.0
1726995420,2024-09-22 08:57:00,BTC/USD,63012,63012,63012,63012,0.23804989,14999.999668679999
1726995360,2024-09-22 08:56:00,BTC/USD,63011,63011,63011,63011,0.03117887,1964.61177757
1726995300,2024-09-22 08:55:00,BTC/USD,63007,63009,63006,63009,0.44909261,28296.87626349
1726995240,2024-09-22 08:54:00,BTC/USD,63003,63003,63003,63003,0.00000000,0.0
1726995180,2024-09-22 08:53:00,BTC/USD,63004,63004,63003,63003,0.49617240,31260.349717200002
1726995120,2024-09-22 08:52:00,BTC/USD,62995,62995,62995,62995,0.00000000,0.0
1726995060,2024-09-22 08:51:00,BTC/USD,62996,62996,62995,62995,0.48441264,30515.5742568
1726995000,2024-09-22 08:50:00,BTC/USD,62998,62998,62998,62998,0.00428469,269.92690061999997
1726994940,2024-09-22 08:49:00,BTC/USD,62975,62981,62973,62981,0.54713980,34459.411743799996
1726994880,2024-09-22 08:48:00,BTC/USD,62974,62974,62974,62974,0.00036580,23.0358892
1726994820,2024-09-22 08:47:00,BTC/USD,62967,62967,62965,62965,0.50177413,31594.20809545
1726994760,2024-09-22 08:46:00,BTC/USD,62970,62971,62965,62965,0.55829272,35152.9011148
1726994700,2024-09-22 08:45:00,BTC/USD,62963,62963,62961,62961,0.41771483,26299.74341163
1726994640,2024-09-22 08:44:00,BTC/USD,62974,62974,62974,62974,0.00000000,0.0
1726994580,2024-09-22 08:43:00,BTC/USD,62975,62975,62974,62974,0.47519195,29924.7378593
1726994520,2024-09-22 08:42:00,BTC/USD,62965,62965,62965,62965,0.00000000,0.0
1726994460,2024-09-22 08:41:00,BTC/USD,62979,62979,62965,62965,0.23746316,14951.867869400001
1726994400,2024-09-22 08:40:00,BTC/USD,62970,62970,62967,62967,0.25653000,16152.924509999999
1726994340,2024-09-22 08:39:00,BTC/USD,62950,62950,62950,62950,0.00000000,0.0
1726994280,2024-09-22 08:38:00,BTC/USD,62950,62950,62950,62950,0.00000000,0.0
1726994220,2024-09-22 08:37:00,BTC/USD,62950,62950,62950,62950,0.01732815,1090.8070425
1726994160,2024-09-22 08:36:00,BTC/USD,62980,62980,62980,62980,0.00000000,0.0
1726994100,2024-09-22 08:35:00,BTC/USD,62963,62980,62963,62980,0.04172000,2627.5256
1726994040,2024-09-22 08:34:00,BTC/USD,62951,62951,62951,62951,0.00000000,0.0
1726993980,2024-09-22 08:33:00,BTC/USD,62951,62951,62951,62951,0.00409027,257.48658677
1726993920,2024-09-22 08:32:00,BTC/USD,62984,62984,62984,62984,0.00000000,0.0
1726993860,2024-09-22 08:31:00,BTC/USD,62982,62984,62973,62984,1.65769268,104408.11575712
1726993800,2024-09-22 08:30:00,BTC/USD,62992,62992,62992,62992,0.00164986,103.92798112
1726993740,2024-09-22 08:29:00,BTC/USD,62968,62968,62968,62968,0.13752427,8659.628233360001
1726993680,2024-09-22 08:28:00,BTC/USD,62968,62968,62968,62968,0.00247573,155.89176664000001
1726993620,2024-09-22 08:27:00,BTC/USD,62983,62983,62983,62983,0.00000000,0.0
1726993560,2024-09-22 08:26:00,BTC/USD,62983,62983,62983,62983,0.04079341,2569.29134203
1726993500,2024-09-22 08:25:00,BTC/USD,62956,62964,62956,62963,0.46847662,29496.69342506
1726993440,2024-09-22 08:24:00,BTC/USD,62978,62978,62978,62978,0.00000000,0.0
1726993380,2024-09-22 08:23:00,BTC/USD,62975,62978,62971,62978,0.48829783,30752.02073774
1726993320,2024-09-22 08:22:00,BTC/USD,62969,62969,62969,62969,0.00000000,0.0
1726993260,2024-09-22 08:21:00,BTC/USD,62980,62981,62969,62969,0.78327088,49321.78404272
1726993200,2024-09-22 08:20:00,BTC/USD,62979,62979,62979,62979,0.00077000,48.493829999999996
1726993140,2024-09-22 08:19:00,BTC/USD,62987,62987,62986,62986,0.28775922,18124.80223092
1726993080,2024-09-22 08:18:00,BTC/USD,62973,62988,62973,62988,0.11342476,7144.39878288
1726993020,2024-09-22 08:17:00,BTC/USD,62968,62971,62967,62971,0.49655547,31268.59450137
1726992960,2024-09-22 08:16:00,BTC/USD,62972,62972,62970,62970,0.09270119,5837.3939343
1726992900,2024-09-22 08:15:00,BTC/USD,62971,62971,62961,62961,0.49936671,31440.62742831
1726992840,2024-09-22 08:14:00,BTC/USD,62978,62978,62978,62978,0.00000000,0.0
1726992780,2024-09-22 08:13:00,BTC/USD,63003,63003,62978,62978,0.52161606,32850.33622668
1726992720,2024-09-22 08:12:00,BTC/USD,63012,63012,63012,63012,0.03330000,2098.2996000000003
1726992660,2024-09-22 08:11:00,BTC/USD,63002,63002,62999,62999,0.49119676,30944.90468324
1726992600,2024-09-22 08:10:00,BTC/USD,63000,63000,63000,63000,0.00008860,5.5818
1726992540,2024-09-22 08:09:00,BTC/USD,62997,62997,62996,62996,0.48812086,30749.66169656
1726992480,2024-09-22 08:08:00,BTC/USD,62984,62985,62984,62985,0.04698303,2959.2261445500003
1726992420,2024-09-22 08:07:00,BTC/USD,62964,62970,62964,62969,0.32529530,20483.5197457
1726992360,2024-09-22 08:06:00,BTC/USD,62951,62958,62951,62958,0.03347153,2107.30058574
1726992300,2024-09-22 08:05:00,BTC/USD,62951,62951,62951,62951,0.00022847,14.382414970000001
1726992240,2024-09-22 08:04:00,BTC/USD,62922,62922,62922,62922,0.00000000,0.0
1726992180,2024-09-22 08:03:00,BTC/USD,62922,62922,62922,62922,0.02066439,1300.24474758
1726992120,2024-09-22 08:02:00,BTC/USD,62924,62927,62924,62927,0.66056900,41567.625463
1726992060,2024-09-22 08:01:00,BTC/USD,62948,62948,62946,62946,0.32000000,20142.72
1726992000,2024-09-22 08:00:00,BTC/USD,62926,62926,62926,62926,0.07043997,4432.50555222
1726991940,2024-09-22 07:59:00,BTC/USD,62943,62949,62943,62949,0.02044566,1287.03385134
1726991880,2024-09-22 07:58:00,BTC/USD,62937,62937,62937,62937,0.00000000,0.0
1726991820,2024-09-22 07:57:00,BTC/USD,62937,62937,62937,62937,0.00505867,318.37751379
1726991760,2024-09-22 07:56:00,BTC/USD,62942,62942,62942,62942,0.00000000,0.0
1726991700,2024-09-22 07:55:00,BTC/USD,62950,62950,62942,62942,0.07716334,4856.81494628
1726991640,2024-09-22 07:54:00,BTC/USD,62941,62941,62941,62941,0.00000000,0.0
1726991580,2024-09-22 07:53:00,BTC/USD,62941,62941,62941,62941,0.00000000,0.0
1726991520,2024-09-22 07:52:00,BTC/USD,62941,62941,62941,62941,0.00000000,0.0
1726991460,2024-09-22 07:51:00,BTC/USD,62941,62941,62941,62941,0.00000000,0.0
1726991400,2024-09-22 07:50:00,BTC/USD,62940,62941,62940,62941,0.08402455,5288.58920155
1726991340,2024-09-22 07:49:00,BTC/USD,62937,62937,62937,62937,0.01886310,1187.1869247
1726991280,2024-09-22 07:48:00,BTC/USD,62937,62941,62937,62941,0.08038575,5059.559490750001
1726991220,2024-09-22 07:47:00,BTC/USD,62923,62927,62923,62927,0.10058198,6329.32225546
1726991160,2024-09-22 07:46:00,BTC/USD,62950,62950,62950,62950,0.00000000,0.0
1726991100,2024-09-22 07:45:00,BTC/USD,62946,62950,62946,62950,0.06560000,4129.52
1726991040,2024-09-22 07:44:00,BTC/USD,62947,62947,62947,62947,0.00000000,0.0
1726990980,2024-09-22 07:43:00,BTC/USD,62947,62947,62947,62947,0.00000000,0.0
1726990920,2024-09-22 07:42:00,BTC/USD,62947,62947,62947,62947,0.00000000,0.0
1726990860,2024-09-22 07:41:00,BTC/USD,62947,62947,62947,62947,0.00000000,0.0
1726990800,2024-09-22 07:40:00,BTC/USD,62936,62947,62936,62947,0.03220000,2026.8934
1726990740,2024-09-22 07:39:00,BTC/USD,62931,62931,62931,62931,0.00000000,0.0
1726990680,2024-09-22 07:38:00,BTC/USD,62931,62931,62931,62931,0.00000000,0.0
1726990620,2024-09-22 07:37:00,BTC/USD,62931,62931,62931,62931,0.03280000,2064.1368
1726990560,2024-09-22 07:36:00,BTC/USD,62924,62925,62924,62925,0.03200000,2013.6000000000001
1726990500,2024-09-22 07:35:00,BTC/USD,62932,62932,62923,62924,0.04579939,2881.88081636
1726990440,2024-09-22 07:34:00,BTC/USD,62964,62964,62964,62964,0.00000000,0.0
1726990380,2024-09-22 07:33:00,BTC/USD,62964,62964,62964,62964,0.00000000,0.0
1726990320,2024-09-22 07:32:00,BTC/USD,62964,62964,62964,62964,0.00000000,0.0
1726990260,2024-09-22 07:31:00,BTC/USD,62963,62965,62963,62964,0.10078505,6345.8298882
1726990200,2024-09-22 07:30:00,BTC/USD,62982,62983,62974,62974,0.45234698,28486.09871852
1726990140,2024-09-22 07:29:00,BTC/USD,62984,62984,62984,62984,0.03230000,2034.3832000000002
1726990080,2024-09-22 07:28:00,BTC/USD,62982,62982,62982,62982,0.00099007,62.35658874
1726990020,2024-09-22 07:27:00,BTC/USD,62976,62976,62976,62976,0.00000000,0.0
1726989960,2024-09-22 07:26:00,BTC/USD,62976,62976,62976,62976,0.03430000,2160.0768
1726989900,2024-09-22 07:25:00,BTC/USD,62962,62962,62962,62962,0.00000000,0.0
1726989840,2024-09-22 07:24:00,BTC/USD,62962,62962,62962,62962,0.08721000,5490.91602
1726989780,2024-09-22 07:23:00,BTC/USD,62948,62958,62948,62958,0.04000000,2518.32
1726989720,2024-09-22 07:22:00,BTC/USD,62947,62947,62947,62947,0.00034816,21.915627519999997
1726989660,2024-09-22 07:21:00,BTC/USD,62925,62940,62924,62940,0.03623157,2280.4150157999998
1726989600,2024-09-22 07:20:00,BTC/USD,62936,62936,62936,62936,0.03200000,2013.952
1726989540,2024-09-22 07:19:00,BTC/USD,62921,62921,62921,62921,0.00000000,0.0
1726989480,2024-09-22 07:18:00,BTC/USD,62921,62921,62921,62921,0.00074730,47.0208633
1726989420,2024-09-22 07:17:00,BTC/USD,62907,62907,62907,62907,0.00000000,0.0
1726989360,2024-09-22 07:16:00,BTC/USD,62907,62907,62907,62907,0.00485623,305.49086060999997
1726989300,2024-09-22 07:15:00,BTC/USD,62927,62927,62927,62927,0.00000000,0.0
1726989240,2024-09-22 07:14:00,BTC/USD,62927,62927,62927,62927,0.02262781,1423.90019987
1726989180,2024-09-22 07:13:00,BTC/USD,62937,62937,62937,62937,0.03350000,2108.3895
1726989120,2024-09-22 07:12:00,BTC/USD,62928,62928,62928,62928,0.00031781,19.99914768
1726989060,2024-09-22 07:11:00,BTC/USD,62921,62921,62921,62921,0.00000000,0.0
1726989000,2024-09-22 07:10:00,BTC/USD,62921,62921,62921,62921,0.00000000,0.0
1726988940,2024-09-22 07:09:00,BTC/USD,62923,62923,62916,62921,0.26258741,16522.262424610002
1726988880,2024-09-22 07:08:00,BTC/USD,62918,62918,62918,62918,0.00000000,0.0
1726988820,2024-09-22 07:07:00,BTC/USD,62918,62918,62918,62918,0.05464746,3438.3088882800002
1726988760,2024-09-22 07:06:00,BTC/USD,62919,62919,62919,62919,0.00797469,501.75952011
1726988700,2024-09-22 07:05:00,BTC/USD,62919,62919,62919,62919,0.00000000,0.0
1726988640,2024-09-22 07:04:00,BTC/USD,62919,62919,62919,62919,0.00071409,44.92982871
1726988580,2024-09-22 07:03:00,BTC/USD,62886,62886,62886,62886,0.00000000,0.0
1726988520,2024-09-22 07:02:00,BTC/USD,62886,62886,62886,62886,0.00000000,0.0
1726988460,2024-09-22 07:01:00,BTC/USD,62886,62886,62886,62886,0.00000000,0.0
1726988400,2024-09-22 07:00:00,BTC/USD,62881,62886,62881,62886,0.11829000,7438.7849400000005
1726988340,2024-09-22 06:59:00,BTC/USD,62881,62882,62880,62882,0.19316546,12146.63045572
1726988280,2024-09-22 06:58:00,BTC/USD,62888,62888,62888,62888,0.03016003,1896.70396664
1726988220,2024-09-22 06:57:00,BTC/USD,62874,62874,62874,62874,0.00000000,0.0
1726988160,2024-09-22 06:56:00,BTC/USD,62874,62874,62874,62874,0.00000000,0.0
1726988100,2024-09-22 06:55:00,BTC/USD,62874,62874,62874,62874,0.00111333,69.99951042000001
1726988040,2024-09-22 06:54:00,BTC/USD,62850,62850,62850,62850,0.00000000,0.0
1726987980,2024-09-22 06:53:00,BTC/USD,62853,62853,62850,62850,0.97030712,60983.802491999995
1726987920,2024-09-22 06:52:00,BTC/USD,62855,62855,62855,62855,0.00000000,0.0
1726987860,2024-09-22 06:51:00,BTC/USD,62855,62855,62855,62855,0.03966000,2492.8293
1726987800,2024-09-22 06:50:00,BTC/USD,62870,62870,62870,62870,0.00000000,0.0
1726987740,2024-09-22 06:49:00,BTC/USD,62870,62870,62870,62870,0.17773375,11174.1208625
1726987680,2024-09-22 06:48:00,BTC/USD,62877,62877,62877,62877,0.00000000,0.0
1726987620,2024-09-22 06:47:00,BTC/USD,62877,62877,62877,62877,0.00034029,21.39641433
1726987560,2024-09-22 06:46:00,BTC/USD,62906,62906,62906,62906,0.00000000,0.0
1726987500,2024-09-22 06:45:00,BTC/USD,62904,62906,62903,62906,0.04841499,3045.59336094
1726987440,2024-09-22 06:44:00,BTC/USD,62905,62905,62905,62905,0.00000000,0.0
1726987380,2024-09-22 06:43:00,BTC/USD,62905,62905,62905,62905,0.00000000,0.0
1726987320,2024-09-22 06:42:00,BTC/USD,62905,62905,62905,62905,0.00008573,5.39284565
1726987260,2024-09-22 06:41:00,BTC/USD,62914,62914,62901,62901,0.12747372,8018.22446172
1726987200,2024-09-22 06:40:00,BTC/USD,62852,62852,62852,62852,0.00000000,0.0
1726987140,2024-09-22 06:39:00,BTC/USD,62871,62871,62852,62852,1.81681682,114190.57077064001
1726987080,2024-09-22 06:38:00,BTC/USD,62916,62916,62879,62879,3.36830934,211795.92298986
1726987020,2024-09-22 06:37:00,BTC/USD,62924,62924,62917,62917,0.10643245,6696.41045665
1726986960,2024-09-22 06:36:00,BTC/USD,62924,62924,62924,62924,0.00000000,0.0
1726986900,2024-09-22 06:35:00,BTC/USD,62924,62924,62924,62924,0.50079034,31511.73135416
1726986840,2024-09-22 06:34:00,BTC/USD,62952,62952,62949,62949,0.77338374,48683.73304926
1726986780,2024-09-22 06:33:00,BTC/USD,63015,63015,63015,63015,0.00000000,0.0
1726986720,2024-09-22 06:32:00,BTC/USD,63015,63015,63015,63015,0.00000000,0.0
1726986660,2024-09-22 06:31:00,BTC/USD,63015,63015,63015,63015,0.00000000,0.0
1726986600,2024-09-22 06:30:00,BTC/USD,63015,63015,63015,63015,0.20000000,12603.0
1726986540,2024-09-22 06:29:00,BTC/USD,63030,63031,63002,63013,4.34722316,273931.57298108004
1726986480,2024-09-22 06:28:00,BTC/USD,63022,63022,63022,63022,0.00000000,0.0
1726986420,2024-09-22 06:27:00,BTC/USD,63022,63022,63022,63022,0.00000000,0.0
1726986360,2024-09-22 06:26:00,BTC/USD,63022,63022,63022,63022,0.00000000,0.0
1726986300,2024-09-22 06:25:00,BTC/USD,63022,63022,63022,63022,0.00000000,0.0
1726986240,2024-09-22 06:24:00,BTC/USD,63022,63024,63022,63022,0.51906077,32712.247846939998
1726986180,2024-09-22 06:23:00,BTC/USD,63016,63016,63016,63016,0.00000000,0.0
1726986120,2024-09-22 06:22:00,BTC/USD,63016,63016,63016,63016,0.00000000,0.0
1726986060,2024-09-22 06:21:00,BTC/USD,63016,63016,63016,63016,0.00000000,0.0
1726986000,2024-09-22 06:20:00,BTC/USD,63016,63016,63016,63016,0.00000000,0.0
1726985940,2024-09-22 06:19:00,BTC/USD,63003,63016,63003,63016,0.13639548,8595.09756768
1726985880,2024-09-22 06:18:00,BTC/USD,62988,63003,62988,63003,0.00379942,239.37485826
1726985820,2024-09-22 06:17:00,BTC/USD,62988,62988,62987,62987,0.00399000,251.31812999999997
1726985760,2024-09-22 06:16:00,BTC/USD,62986,62986,62986,62986,0.00000000,0.0
1726985700,2024-09-22 06:15:00,BTC/USD,62986,62986,62986,62986,0.07991952,5033.81088672
1726985640,2024-09-22 06:14:00,BTC/USD,63003,63003,63003,63003,0.00840206,529.35498618
1726985580,2024-09-22 06:13:00,BTC/USD,63002,63004,63002,63004,0.07411933,4669.81426732
1726985520,2024-09-22 06:12:00,BTC/USD,63002,63002,63002,63002,0.00426194,268.51074387999995
1726985460,2024-09-22 06:11:00,BTC/USD,62998,63003,62998,63003,0.00502524,316.60519572000004
1726985400,2024-09-22 06:10:00,BTC/USD,62995,62995,62995,62995,0.00042807,26.96626965
1726985340,2024-09-22 06:09:00,BTC/USD,62989,62989,62989,62989,0.00000000,0.0
1726985280,2024-09-22 06:08:00,BTC/USD,62990,62990,62989,62989,0.24548536,15462.87734104
1726985220,2024-09-22 06:07:00,BTC/USD,63001,63001,63001,63001,0.00000000,0.0
1726985160,2024-09-22 06:06:00,BTC/USD,63001,63001,63001,63001,0.00177892,112.07373892
1726985100,2024-09-22 06:05:00,BTC/USD,62991,62991,62991,62991,0.00000000,0.0
1726985040,2024-09-22 06:04:00,BTC/USD,62991,62991,62991,62991,0.08339321,5253.02169111
1726984980,2024-09-22 06:03:00,BTC/USD,62942,62942,62942,62942,0.00000000,0.0
1726984920,2024-09-22 06:02:00,BTC/USD,62942,62942,62942,62942,0.00000000,0.0
1726984860,2024-09-22 06:01:00,BTC/USD,62942,62942,62942,62942,0.00000000,0.0
1726984800,2024-09-22 06:00:00,BTC/USD,62942,62942,62942,62942,0.00000000,0.0
1726984740,2024-09-22 05:59:00,BTC/USD,62942,62942,62942,62942,0.00000000,0.0
1726984680,2024-09-22 05:58:00,BTC/USD,62943,62943,62942,62942,0.04235507,2665.91281594
1726984620,2024-09-22 05:57:00,BTC/USD,62946,62946,62946,62946,0.02399803,1510.57999638
1726984560,2024-09-22 05:56:00,BTC/USD,62924,62924,62924,62924,0.00000000,0.0
1726984500,2024-09-22 05:55:00,BTC/USD,62924,62924,62924,62924,0.00000000,0.0
1726984440,2024-09-22 05:54:00,BTC/USD,62924,62924,62924,62924,0.02202659,1386.0011491599998
1726984380,2024-09-22 05:53:00,BTC/USD,62925,62929,62925,62929,0.39573842,24903.42303218
1726984320,2024-09-22 05:52:00,BTC/USD,62925,62925,62925,62925,0.00034690,21.8286825
1726984260,2024-09-22 05:51:00,BTC/USD,62939,62939,62931,62931,0.69135200,43507.472711999995
1726984200,2024-09-22 05:50:00,BTC/USD,62939,62939,62939,62939,0.50448218,31751.60392702
1726984140,2024-09-22 05:49:00,BTC/USD,62945,62945,62943,62943,0.47660988,29999.25567684
1726984080,2024-09-22 05:48:00,BTC/USD,62940,62952,62940,62952,0.06479371,4078.89363192
1726984020,2024-09-22 05:47:00,BTC/USD,62939,62939,62939,62939,0.00000000,0.0
1726983960,2024-09-22 05:46:00,BTC/USD,62939,62939,62939,62939,0.00076000,47.83364
1726983900,2024-09-22 05:45:00,BTC/USD,62951,62951,62951,62951,0.00000000,0.0
1726983840,2024-09-22 05:44:00,BTC/USD,62951,62951,62951,62951,0.06904700,4346.577697
1726983780,2024-09-22 05:43:00,BTC/USD,62948,62948,62947,62947,0.17603683,11080.99033801
1726983720,2024-09-22 05:42:00,BTC/USD,62958,62958,62947,62947,1.09260181,68776.00613406999
1726983660,2024-09-22 05:41:00,BTC/USD,62976,62976,62976,62976,0.23818000,14999.62368
1726983600,2024-09-22 05:40:00,BTC/USD,63011,63011,63011,63011,0.00000000,0.0
1726983540,2024-09-22 05:39:00,BTC/USD,63011,63011,63011,63011,0.00070000,44.1077
1726983480,2024-09-22 05:38:00,BTC/USD,63009,63009,63009,63009,0.00000000,0.0
1726983420,2024-09-22 05:37:00,BTC/USD,63009,63009,63009,63009,0.00000000,0.0
1726983360,2024-09-22 05:36:00,BTC/USD,63009,63009,63009,63009,0.00041086,25.88787774
1726983300,2024-09-22 05:35:00,BTC/USD,63015,63015,63015,63015,0.00270000,170.1405
1726983240,2024-09-22 05:34:00,BTC/USD,63008,63008,63008,63008,0.00000000,0.0
1726983180,2024-09-22 05:33:00,BTC/USD,63008,63008,63008,63008,0.11171809,7039.1334147200005
1726983120,2024-09-22 05:32:00,BTC/USD,63011,63011,63011,63011,0.00000000,0.0
1726983060,2024-09-22 05:31:00,BTC/USD,63011,63011,63011,63011,0.00000000,0.0
1726983000,2024-09-22 05:30:00,BTC/USD,63011,63011,63011,63011,0.00000000,0.0
1726982940,2024-09-22 05:29:00,BTC/USD,63011,63011,63011,63011,0.00000000,0.0
1726982880,2024-09-22 05:28:00,BTC/USD,63011,63011,63011,63011,0.01855801,1169.35876811
1726982820,2024-09-22 05:27:00,BTC/USD,62982,62982,62982,62982,0.00000000,0.0
1726982760,2024-09-22 05:26:00,BTC/USD,62982,62982,62982,62982,0.00000000,0.0
1726982700,2024-09-22 05:25:00,BTC/USD,62982,62982,62982,62982,0.00018431,11.608212420000001
1726982640,2024-09-22 05:24:00,BTC/USD,62986,62986,62986,62986,0.00000000,0.0
1726982580,2024-09-22 05:23:00,BTC/USD,62986,62986,62986,62986,0.01979331,1246.70142366
1726982520,2024-09-22 05:22:00,BTC/USD,62962,62976,62962,62976,0.01622563,1021.82527488
1726982460,2024-09-22 05:21:00,BTC/USD,62956,62956,62956,62956,0.00000000,0.0
1726982400,2024-09-22 05:20:00,BTC/USD,62963,62970,62956,62956,1.30231527,81988.56013812
1726982340,2024-09-22 05:19:00,BTC/USD,62969,62969,62954,62954,0.90703087,57101.221389980004
1726982280,2024-09-22 05:18:00,BTC/USD,62974,62974,62974,62974,0.00269194,169.52222956
1726982220,2024-09-22 05:17:00,BTC/USD,62978,62978,62978,62978,0.01842298,1160.24243444
1726982160,2024-09-22 05:16:00,BTC/USD,62999,62999,62999,62999,0.00149000,93.86851
1726982100,2024-09-22 05:15:00,BTC/USD,62977,62977,62969,62970,0.25267007,15910.634307900002
1726982040,2024-09-22 05:14:00,BTC/USD,62984,62984,62977,62977,1.11860059,70446.10935643
1726981980,2024-09-22 05:13:00,BTC/USD,62997,62997,62997,62997,0.00000000,0.0
1726981920,2024-09-22 05:12:00,BTC/USD,62997,62997,62997,62997,0.02968378,1869.9890886599999
1726981860,2024-09-22 05:11:00,BTC/USD,63004,63004,63004,63004,0.00151069,95.17951276000001
1726981800,2024-09-22 05:10:00,BTC/USD,63022,63022,63022,63022,0.08204949,5170.92295878
1726981740,2024-09-22 05:09:00,BTC/USD,63051,63051,63009,63009,1.39896967,88147.67993703
1726981680,2024-09-22 05:08:00,BTC/USD,63046,63046,63046,63046,0.00592544,373.57529023999996
1726981620,2024-09-22 05:07:00,BTC/USD,63022,63039,63022,63039,0.20887471,13167.25284369
1726981560,2024-09-22 05:06:00,BTC/USD,63016,63016,62985,62999,16.97382690,1069334.1208731
1726981500,2024-09-22 05:05:00,BTC/USD,63058,63058,63023,63023,0.50014733,31520.78517859
1726981440,2024-09-22 05:04:00,BTC/USD,63081,63081,63081,63081,0.00000000,0.0
1726981380,2024-09-22 05:03:00,BTC/USD,63081,63081,63081,63081,0.00000000,0.0
1726981320,2024-09-22 05:02:00,BTC/USD,63081,63081,63081,63081,0.00067000,42.26427
1726981260,2024-09-22 05:01:00,BTC/USD,63081,63081,63081,63081,0.00000000,0.0
1726981200,2024-09-22 05:00:00,BTC/USD,63081,63081,63081,63081,0.08288190,5228.273133899999
1726981140,2024-09-22 04:59:00,BTC/USD,63105,63105,63105,63105,0.00000000,0.0
1726981080,2024-09-22 04:58:00,BTC/USD,63105,63105,63105,63105,0.00189000,119.26845
1726981020,2024-09-22 04:57:00,BTC/USD,63107,63107,63107,63107,0.00547617,345.58466018999997
1726980960,2024-09-22 04:56:00,BTC/USD,63141,63141,63081,63117,9.70380150,612474.8392755
1726980900,2024-09-22 04:55:00,BTC/USD,63141,63141,63141,63141,0.05216487,3293.7420566700002
1726980840,2024-09-22 04:54:00,BTC/USD,63162,63162,63162,63162,0.00000000,0.0
1726980780,2024-09-22 04:53:00,BTC/USD,63162,63162,63162,63162,0.00000000,0.0
1726980720,2024-09-22 04:52:00,BTC/USD,63151,63162,63151,63162,0.10002980,6318.0822276
1726980660,2024-09-22 04:51:00,BTC/USD,63175,63175,63175,63175,0.00000000,0.0
1726980600,2024-09-22 04:50:00,BTC/USD,63175,63175,63175,63175,0.00000000,0.0
1726980540,2024-09-22 04:49:00,BTC/USD,63175,63175,63175,63175,0.09600000,6064.8
1726980480,2024-09-22 04:48:00,BTC/USD,63176,63176,63176,63176,0.00152320,96.2296832
1726980420,2024-09-22 04:47:00,BTC/USD,63178,63178,63177,63177,0.15993792,10104.39797184
1726980360,2024-09-22 04:46:00,BTC/USD,63200,63200,63200,63200,0.00000000,0.0
1726980300,2024-09-22 04:45:00,BTC/USD,63200,63200,63200,63200,0.00000000,0.0
1726980240,2024-09-22 04:44:00,BTC/USD,63200,63200,63200,63200,0.01315937,831.672184
1726980180,2024-09-22 04:43:00,BTC/USD,63180,63180,63180,63180,0.08241299,5206.8527082
1726980120,2024-09-22 04:42:00,BTC/USD,63167,63167,63167,63167,0.01501063,948.1764652100001
1726980060,2024-09-22 04:41:00,BTC/USD,63144,63144,63144,63144,0.00000000,0.0
1726980000,2024-09-22 04:40:00,BTC/USD,63144,63144,63144,63144,0.00143367,90.52765848
1726979940,2024-09-22 04:39:00,BTC/USD,63144,63144,63144,63144,0.00041407,26.14603608
1726979880,2024-09-22 04:38:00,BTC/USD,63140,63140,63140,63140,0.00000000,0.0
1726979820,2024-09-22 04:37:00,BTC/USD,63131,63140,63131,63140,0.15173069,9580.2757666
1726979760,2024-09-22 04:36:00,BTC/USD,63126,63126,63126,63126,0.00034593,21.837177179999998
1726979700,2024-09-22 04:35:00,BTC/USD,63136,63136,63136,63136,0.00028473,17.976713280000002
1726979640,2024-09-22 04:34:00,BTC/USD,63147,63147,63147,63147,0.00000000,0.0
1726979580,2024-09-22 04:33:00,BTC/USD,63147,63147,63147,63147,0.00000000,0.0
1726979520,2024-09-22 04:32:00,BTC/USD,63147,63147,63147,63147,0.12407142,7834.73795874
1726979460,2024-09-22 04:31:00,BTC/USD,63131,63131,63131,63131,0.00000000,0.0
1726979400,2024-09-22 04:30:00,BTC/USD,63131,63131,63131,63131,0.00042431,26.78711461
1726979340,2024-09-22 04:29:00,BTC/USD,63124,63124,63124,63124,0.00134000,84.58616
1726979280,2024-09-22 04:28:00,BTC/USD,63102,63102,63102,63102,0.07280553,4594.1745540599995
1726979220,2024-09-22 04:27:00,BTC/USD,63102,63102,63102,63102,0.00627284,395.82874968
1726979160,2024-09-22 04:26:00,BTC/USD,63102,63102,63102,63102,0.00000000,0.0
1726979100,2024-09-22 04:25:00,BTC/USD,63102,63102,63102,63102,0.00014244,8.98824888
1726979040,2024-09-22 04:24:00,BTC/USD,63119,63123,63119,63123,0.08291163,5233.63082049
1726978980,2024-09-22 04:23:00,BTC/USD,63108,63108,63108,63108,0.00000000,0.0
1726978920,2024-09-22 04:22:00,BTC/USD,63087,63108,63087,63108,0.08257049,5210.85848292
1726978860,2024-09-22 04:21:00,BTC/USD,63097,63097,63097,63097,0.00000000,0.0
1726978800,2024-09-22 04:20:00,BTC/USD,63097,63097,63097,63097,0.00000000,0.0
1726978740,2024-09-22 04:19:00,BTC/USD,63097,63097,63097,63097,0.00000000,0.0
1726978680,2024-09-22 04:18:00,BTC/USD,63097,63097,63097,63097,0.00000000,0.0
1726978620,2024-09-22 04:17:00,BTC/USD,63097,63097,63097,63097,0.00000000,0.0
1726978560,2024-09-22 04:16:00,BTC/USD,63090,63097,63090,63097,0.08859467,5590.05789299
1726978500,2024-09-22 04:15:00,BTC/USD,63089,63089,63089,63089,0.00000000,0.0
1726978440,2024-09-22 04:14:00,BTC/USD,63089,63089,63089,63089,0.00000000,0.0
1726978380,2024-09-22 04:13:00,BTC/USD,63089,63089,63089,63089,0.00175455,110.69280495
1726978320,2024-09-22 04:12:00,BTC/USD,63103,63103,63103,63103,0.00000000,0.0
1726978260,2024-09-22 04:11:00,BTC/USD,63103,63103,63103,63103,0.00000000,0.0
1726978200,2024-09-22 04:10:00,BTC/USD,63103,63103,63103,63103,0.00000000,0.0
1726978140,2024-09-22 04:09:00,BTC/USD,63103,63103,63103,63103,0.06889300,4347.354979
1726978080,2024-09-22 04:08:00,BTC/USD,63120,63120,63120,63120,0.09600000,6059.52
1726978020,2024-09-22 04:07:00,BTC/USD,63126,63126,63122,63122,0.00668097,421.71618834
1726977960,2024-09-22 04:06:00,BTC/USD,63146,63146,63146,63146,0.10627427,6710.79505342
1726977900,2024-09-22 04:05:00,BTC/USD,63135,63135,63135,63135,0.00195000,123.11325
1726977840,2024-09-22 04:04:00,BTC/USD,63132,63132,63132,63132,0.00101000,63.76332
1726977780,2024-09-22 04:03:00,BTC/USD,63114,63116,63114,63116,0.42192638,26630.30540008
1726977720,2024-09-22 04:02:00,BTC/USD,63114,63114,63114,63114,0.00031615,19.9534911
1726977660,2024-09-22 04:01:00,BTC/USD,63116,63116,63116,63116,0.00000000,0.0
1726977600,2024-09-22 04:00:00,BTC/USD,63116,63116,63116,63116,0.03000000,1893.48
1726977540,2024-09-22 03:59:00,BTC/USD,63108,63108,63108,63108,0.00000000,0.0
1726977480,2024-09-22 03:58:00,BTC/USD,63108,63108,63108,63108,0.00034654,21.86944632
1726977420,2024-09-22 03:57:00,BTC/USD,63106,63106,63106,63106,0.00000000,0.0
1726977360,2024-09-22 03:56:00,BTC/USD,63083,63106,63083,63106,0.08026587,5065.25799222
1726977300,2024-09-22 03:55:00,BTC/USD,63083,63083,63082,63082,0.00164277,103.62921714
1726977240,2024-09-22 03:54:00,BTC/USD,63114,63114,63114,63114,0.00000000,0.0
1726977180,2024-09-22 03:53:00,BTC/USD,63114,63114,63114,63114,0.00000000,0.0
1726977120,2024-09-22 03:52:00,BTC/USD,63102,63114,63102,63114,0.08170985,5157.0354729
1726977060,2024-09-22 03:51:00,BTC/USD,63087,63105,63087,63105,0.22765121,14365.92960705
1726977000,2024-09-22 03:50:00,BTC/USD,63087,63087,63087,63087,0.00495753,312.75569511
1726976940,2024-09-22 03:49:00,BTC/USD,63084,63084,63084,63084,0.00104000,65.60736
1726976880,2024-09-22 03:48:00,BTC/USD,63083,63083,63083,63083,0.02200000,1387.826
1726976820,2024-09-22 03:47:00,BTC/USD,63090,63090,63090,63090,0.00000000,0.0
1726976760,2024-09-22 03:46:00,BTC/USD,63095,63095,63090,63090,0.01607077,1013.9048793000001
1726976700,2024-09-22 03:45:00,BTC/USD,63088,63088,63088,63088,0.00000000,0.0
1726976640,2024-09-22 03:44:00,BTC/USD,63088,63088,63088,63088,0.06490000,4094.4112
1726976580,2024-09-22 03:43:00,BTC/USD,63087,63087,63087,63087,0.00000000,0.0
1726976520,2024-09-22 03:42:00,BTC/USD,63087,63087,63087,63087,0.00000000,0.0
1726976460,2024-09-22 03:41:00,BTC/USD,63087,63087,63087,63087,0.01315755,830.07035685
1726976400,2024-09-22 03:40:00,BTC/USD,63058,63064,63058,63063,0.15675464,9885.41786232
1726976340,2024-09-22 03:39:00,BTC/USD,63060,63062,63059,63061,1.21494262,76615.49655981999
1726976280,2024-09-22 03:38:00,BTC/USD,63089,63089,63089,63089,0.00000000,0.0
1726976220,2024-09-22 03:37:00,BTC/USD,63081,63089,63076,63089,0.67905040,42840.610685600004
1726976160,2024-09-22 03:36:00,BTC/USD,63109,63109,63097,63097,0.44067843,27805.48689771
1726976100,2024-09-22 03:35:00,BTC/USD,63151,63151,63151,63151,0.00000000,0.0
1726976040,2024-09-22 03:34:00,BTC/USD,63151,63151,63151,63151,0.10300000,6504.553
1726975980,2024-09-22 03:33:00,BTC/USD,63151,63151,63151,63151,0.03354000,2118.08454
1726975920,2024-09-22 03:32:00,BTC/USD,63132,63142,63131,63142,0.06965515,4398.1654813
1726975860,2024-09-22 03:31:00,BTC/USD,63117,63117,63117,63117,0.07539983,4759.01107011
1726975800,2024-09-22 03:30:00,BTC/USD,63121,63121,63121,63121,0.00738240,465.9844704
1726975740,2024-09-22 03:29:00,BTC/USD,63111,63111,63111,63111,0.00000000,0.0
1726975680,2024-09-22 03:28:00,BTC/USD,63139,63139,63111,63111,1.66481286,105068.00440746
1726975620,2024-09-22 03:27:00,BTC/USD,63138,63138,63131,63131,0.43291560,27330.3947436
1726975560,2024-09-22 03:26:00,BTC/USD,63147,63147,63147,63147,0.00000000,0.0
1726975500,2024-09-22 03:25:00,BTC/USD,63145,63147,63145,63147,0.06373682,4024.78897254
1726975440,2024-09-22 03:24:00,BTC/USD,63134,63144,63134,63144,0.00150828,95.23883232
1726975380,2024-09-22 03:23:00,BTC/USD,63177,63177,63177,63177,0.00000000,0.0
1726975320,2024-09-22 03:22:00,BTC/USD,63177,63177,63177,63177,0.00000000,0.0
1726975260,2024-09-22 03:21:00,BTC/USD,63170,63178,63170,63177,0.26126268,16505.79233436
1726975200,2024-09-22 03:20:00,BTC/USD,63131,63159,63131,63159,0.09147631,5777.55226329
1726975140,2024-09-22 03:19:00,BTC/USD,63126,63132,63126,63132,0.07476919,4720.32850308
1726975080,2024-09-22 03:18:00,BTC/USD,63142,63142,63127,63127,0.07464000,4711.79928
1726975020,2024-09-22 03:17:00,BTC/USD,63156,63156,63115,63116,0.54955780,34685.8901048
1726974960,2024-09-22 03:16:00,BTC/USD,63156,63156,63156,63156,0.04007103,2530.72597068
1726974900,2024-09-22 03:15:00,BTC/USD,63160,63166,63160,63166,0.07641114,4826.58606924
1726974840,2024-09-22 03:14:00,BTC/USD,63150,63194,63150,63192,0.99014388,62569.172064959996
1726974780,2024-09-22 03:13:00,BTC/USD,63117,63136,63117,63136,0.01519577,959.4001347200001
1726974720,2024-09-22 03:12:00,BTC/USD,63130,63130,63117,63117,0.07465000,4711.68405
1726974660,2024-09-22 03:11:00,BTC/USD,63113,63113,63113,63113,0.19580000,12357.5254
1726974600,2024-09-22 03:10:00,BTC/USD,63107,63111,63103,63111,2.32130807,146500.07360577
1726974540,2024-09-22 03:09:00,BTC/USD,63123,63123,63123,63123,0.37798603,23859.612171689998
1726974480,2024-09-22 03:08:00,BTC/USD,63125,63125,63107,63107,0.18628600,11755.950602
1726974420,2024-09-22 03:07:00,BTC/USD,63154,63154,63120,63121,0.27427443,17312.47629603
1726974360,2024-09-22 03:06:00,BTC/USD,63113,63196,63085,63196,12.71324957,803426.51982572
1726974300,2024-09-22 03:05:00,BTC/USD,63025,63121,63015,63121,23.91018373,1509234.70722133
1726974240,2024-09-22 03:04:00,BTC/USD,62994,62994,62981,62985,0.49240512,31014.1364832
1726974180,2024-09-22 03:03:00,BTC/USD,62933,62973,62933,62973,6.65168312,418876.44111576
1726974120,2024-09-22 03:02:00,BTC/USD,62960,62960,62960,62960,0.00000000,0.0
1726974060,2024-09-22 03:01:00,BTC/USD,62960,62960,62960,62960,0.06064514,3818.2180144
1726974000,2024-09-22 03:00:00,BTC/USD,62965,62965,62961,62961,0.00096620,60.832918199999995
1726973940,2024-09-22 02:59:00,BTC/USD,62966,62966,62966,62966,0.00000000,0.0
1726973880,2024-09-22 02:58:00,BTC/USD,62966,62966,62966,62966,0.00349000,219.75134
1726973820,2024-09-22 02:57:00,BTC/USD,62964,62964,62964,62964,0.00000000,0.0
1726973760,2024-09-22 02:56:00,BTC/USD,62965,62965,62964,62964,0.39392435,24803.0527734
1726973700,2024-09-22 02:55:00,BTC/USD,62887,62887,62887,62887,0.00000000,0.0
1726973640,2024-09-22 02:54:00,BTC/USD,62887,62887,62887,62887,0.00000000,0.0
1726973580,2024-09-22 02:53:00,BTC/USD,62887,62887,62887,62887,0.00000000,0.0
1726973520,2024-09-22 02:52:00,BTC/USD,62887,62887,62887,62887,0.00000000,0.0
1726973460,2024-09-22 02:51:00,BTC/USD,62887,62887,62887,62887,0.00000000,0.0
1726973400,2024-09-22 02:50:00,BTC/USD,62887,62887,62887,62887,0.00000000,0.0
1726973340,2024-09-22 02:49:00,BTC/USD,62887,62887,62887,62887,0.00000000,0.0
1726973280,2024-09-22 02:48:00,BTC/USD,62887,62887,62887,62887,0.00000000,0.0
1726973220,2024-09-22 02:47:00,BTC/USD,62887,62887,62887,62887,0.00000000,0.0
1726973160,2024-09-22 02:46:00,BTC/USD,62887,62887,62887,62887,0.00169667,106.69848628999999
1726973100,2024-09-22 02:45:00,BTC/USD,62908,62908,62908,62908,0.00024685,15.5288398
1726973040,2024-09-22 02:44:00,BTC/USD,62905,62928,62905,62928,0.01775092,1117.02989376
1726972980,2024-09-22 02:43:00,BTC/USD,62910,62910,62909,62909,0.02213431,1392.44730779
1726972920,2024-09-22 02:42:00,BTC/USD,62896,62896,62896,62896,0.00000000,0.0
1726972860,2024-09-22 02:41:00,BTC/USD,62933,62934,62896,62896,0.04156236,2614.10619456
1726972800,2024-09-22 02:40:00,BTC/USD,62942,62945,62942,62945,0.02995730,1885.6622485
1726972740,2024-09-22 02:39:00,BTC/USD,62909,62909,62909,62909,0.00000000,0.0
1726972680,2024-09-22 02:38:00,BTC/USD,62909,62909,62909,62909,0.00000000,0.0
1726972620,2024-09-22 02:37:00,BTC/USD,62909,62909,62909,62909,0.00757369,476.45326421
1726972560,2024-09-22 02:36:00,BTC/USD,62926,62926,62926,62926,0.00000000,0.0
1726972500,2024-09-22 02:35:00,BTC/USD,62940,62940,62926,62926,0.68164670,42893.3002442
1726972440,2024-09-22 02:34:00,BTC/USD,62940,62940,62940,62940,0.00000000,0.0
1726972380,2024-09-22 02:33:00,BTC/USD,62940,62940,62940,62940,0.00000000,0.0
1726972320,2024-09-22 02:32:00,BTC/USD,62940,62940,62940,62940,0.00000000,0.0
1726972260,2024-09-22 02:31:00,BTC/USD,62940,62940,62940,62940,0.00000000,0.0
1726972200,2024-09-22 02:30:00,BTC/USD,62940,62940,62940,62940,0.25918876,16313.340554400002
1726972140,2024-09-22 02:29:00,BTC/USD,62951,62951,62951,62951,0.00047500,29.901725
1726972080,2024-09-22 02:28:00,BTC/USD,62945,62945,62945,62945,0.00000000,0.0
1726972020,2024-09-22 02:27:00,BTC/USD,62927,62945,62927,62945,0.00099654,62.727210299999996
1726971960,2024-09-22 02:26:00,BTC/USD,62938,62938,62938,62938,0.00000000,0.0
1726971900,2024-09-22 02:25:00,BTC/USD,62938,62938,62938,62938,0.06280176,3952.61717088
1726971840,2024-09-22 02:24:00,BTC/USD,62955,62955,62955,62955,0.00034748,21.8756034
1726971780,2024-09-22 02:23:00,BTC/USD,62943,62945,62943,62945,0.00258028,162.4157246
1726971720,2024-09-22 02:22:00,BTC/USD,62946,62946,62946,62946,0.00041474,26.106224039999997
1726971660,2024-09-22 02:21:00,BTC/USD,62890,62890,62879,62879,0.01041165,654.67414035
1726971600,2024-09-22 02:20:00,BTC/USD,62851,62851,62850,62850,0.08957835,5629.9992975000005
1726971540,2024-09-22 02:19:00,BTC/USD,62864,62864,62849,62849,2.83901510,178429.26001990002
1726971480,2024-09-22 02:18:00,BTC/USD,62877,62877,62877,62877,0.00853390,536.5860303000001
1726971420,2024-09-22 02:17:00,BTC/USD,62948,62948,62948,62948,0.00034723,21.85743404
1726971360,2024-09-22 02:16:00,BTC/USD,62910,62910,62910,62910,0.00000000,0.0
1726971300,2024-09-22 02:15:00,BTC/USD,62880,62910,62880,62910,0.25855346,16265.598168600001
1726971240,2024-09-22 02:14:00,BTC/USD,62864,62875,62864,62875,0.23507514,14780.3494275
1726971180,2024-09-22 02:13:00,BTC/USD,62924,62924,62871,62871,2.78551961,175128.40340031
1726971120,2024-09-22 02:12:00,BTC/USD,62954,62954,62931,62931,1.78446951,112298.45073381001
1726971060,2024-09-22 02:11:00,BTC/USD,62954,62954,62954,62954,0.00000000,0.0
1726971000,2024-09-22 02:10:00,BTC/USD,62985,62985,62954,62954,5.92326730,372893.3696042
1726970940,2024-09-22 02:09:00,BTC/USD,63007,63007,62992,62992,1.72795916,108847.60340672
1726970880,2024-09-22 02:08:00,BTC/USD,63015,63015,63007,63007,0.17767274,11194.62632918
1726970820,2024-09-22 02:07:00,BTC/USD,63015,63015,63015,63015,0.00460503,290.18596545
1726970760,2024-09-22 02:06:00,BTC/USD,63034,63034,63015,63015,1.46655866,92415.1939599
1726970700,2024-09-22 02:05:00,BTC/USD,63035,63035,63035,63035,0.01094988,690.2256858000001
1726970640,2024-09-22 02:04:00,BTC/USD,63081,63081,63081,63081,0.00000000,0.0
1726970580,2024-09-22 02:03:00,BTC/USD,63081,63086,63081,63081,0.00636986,401.81713866
1726970520,2024-09-22 02:02:00,BTC/USD,63088,63088,63088,63088,0.01430858,902.6996950399999
1726970460,2024-09-22 02:01:00,BTC/USD,63092,63092,63092,63092,0.09290000,5861.2468
1726970400,2024-09-22 02:00:00,BTC/USD,63047,63057,63047,63052,0.06509589,4104.42605628
1726970340,2024-09-22 01:59:00,BTC/USD,63059,63059,63059,63059,0.00266000,167.73694
1726970280,2024-09-22 01:58:00,BTC/USD,63055,63061,63055,63061,0.02203159,1389.33409699
1726970220,2024-09-22 01:57:00,BTC/USD,63083,63083,63036,63036,3.96807847,250131.79443492
1726970160,2024-09-22 01:56:00,BTC/USD,63084,63084,63084,63084,0.00039256,24.764255040000002
1726970100,2024-09-22 01:55:00,BTC/USD,63091,63091,63091,63091,0.01259000,794.31569
1726970040,2024-09-22 01:54:00,BTC/USD,63099,63099,63088,63088,0.00458470,289.23955359999997
1726969980,2024-09-22 01:53:00,BTC/USD,63090,63090,63090,63090,0.00000000,0.0
1726969920,2024-09-22 01:52:00,BTC/USD,63090,63090,63090,63090,0.59853699,37761.6986991
1726969860,2024-09-22 01:51:00,BTC/USD,63113,63113,63098,63098,1.72045229,108557.09859442001
1726969800,2024-09-22 01:50:00,BTC/USD,63143,63143,63121,63121,1.12555771,71046.32821291
1726969740,2024-09-22 01:49:00,BTC/USD,63151,63151,63151,63151,0.00192283,121.42863733
1726969680,2024-09-22 01:48:00,BTC/USD,63173,63173,63173,63173,0.00000000,0.0
1726969620,2024-09-22 01:47:00,BTC/USD,63173,63173,63173,63173,0.00000000,0.0
1726969560,2024-09-22 01:46:00,BTC/USD,63159,63173,63159,63173,0.00182979,115.59332367
1726969500,2024-09-22 01:45:00,BTC/USD,63158,63158,63158,63158,0.01787663,1129.05219754
1726969440,2024-09-22 01:44:00,BTC/USD,63179,63179,63179,63179,0.00000000,0.0
1726969380,2024-09-22 01:43:00,BTC/USD,63179,63179,63179,63179,0.00040086,25.32593394
1726969320,2024-09-22 01:42:00,BTC/USD,63170,63170,63170,63170,0.00000000,0.0
1726969260,2024-09-22 01:41:00,BTC/USD,63170,63170,63170,63170,0.00000000,0.0
1726969200,2024-09-22 01:40:00,BTC/USD,63170,63170,63170,63170,0.00000000,0.0
1726969140,2024-09-22 01:39:00,BTC/USD,63170,63170,63170,63170,0.00000000,0.0
1726969080,2024-09-22 01:38:00,BTC/USD,63170,63170,63170,63170,0.00000000,0.0
1726969020,2024-09-22 01:37:00,BTC/USD,63170,63170,63170,63170,0.00032000,20.2144
1726968960,2024-09-22 01:36:00,BTC/USD,63163,63163,63163,63163,0.02000000,1263.26
1726968900,2024-09-22 01:35:00,BTC/USD,63159,63159,63159,63159,0.00039503,24.94969977
1726968840,2024-09-22 01:34:00,BTC/USD,63169,63169,63169,63169,0.00048957,30.925647330000004
1726968780,2024-09-22 01:33:00,BTC/USD,63159,63159,63159,63159,0.00000000,0.0
1726968720,2024-09-22 01:32:00,BTC/USD,63159,63159,63159,63159,0.00000000,0.0
1726968660,2024-09-22 01:31:00,BTC/USD,63159,63159,63159,63159,0.00474000,299.37366000000003
1726968600,2024-09-22 01:30:00,BTC/USD,63174,63174,63164,63164,0.07367212,4653.425787679999
1726968540,2024-09-22 01:29:00,BTC/USD,63175,63175,63175,63175,0.00069000,43.59075
1726968480,2024-09-22 01:28:00,BTC/USD,63218,63218,63215,63215,0.08414000,5318.9101
1726968420,2024-09-22 01:27:00,BTC/USD,63226,63226,63226,63226,0.00000000,0.0
1726968360,2024-09-22 01:26:00,BTC/USD,63224,63226,63224,63226,0.00123103,77.83310277999999
1726968300,2024-09-22 01:25:00,BTC/USD,63282,63282,63282,63282,0.00000000,0.0
1726968240,2024-09-22 01:24:00,BTC/USD,63282,63282,63282,63282,0.00000000,0.0
1726968180,2024-09-22 01:23:00,BTC/USD,63282,63282,63282,63282,0.00000000,0.0
1726968120,2024-09-22 01:22:00,BTC/USD,63282,63282,63282,63282,0.00309295,195.7280619
1726968060,2024-09-22 01:21:00,BTC/USD,63280,63280,63280,63280,0.00219172,138.69204159999998
1726968000,2024-09-22 01:20:00,BTC/USD,63249,63272,63249,63272,0.00822228,520.24010016
1726967940,2024-09-22 01:19:00,BTC/USD,63229,63229,63229,63229,0.00077174,48.796348460000004
1726967880,2024-09-22 01:18:00,BTC/USD,63170,63170,63170,63170,0.00000000,0.0
1726967820,2024-09-22 01:17:00,BTC/USD,63178,63179,63170,63170,0.00893795,564.6103015
1726967760,2024-09-22 01:16:00,BTC/USD,63176,63176,63176,63176,0.00000000,0.0
1726967700,2024-09-22 01:15:00,BTC/USD,63193,63193,63176,63176,0.10119074,6392.82619024
1726967640,2024-09-22 01:14:00,BTC/USD,63195,63216,63195,63216,0.04546830,2874.3240528
1726967580,2024-09-22 01:13:00,BTC/USD,63231,63231,63231,63231,0.00000000,0.0
1726967520,2024-09-22 01:12:00,BTC/USD,63231,63231,63231,63231,0.00000000,0.0
1726967460,2024-09-22 01:11:00,BTC/USD,63231,63231,63231,63231,0.00000000,0.0
1726967400,2024-09-22 01:10:00,BTC/USD,63231,63231,63231,63231,0.00000000,0.0
1726967340,2024-09-22 01:09:00,BTC/USD,63213,63231,63213,63231,0.03988316,2521.85208996
1726967280,2024-09-22 01:08:00,BTC/USD,63181,63184,63181,63182,0.18749124,11846.07152568
1726967220,2024-09-22 01:07:00,BTC/USD,63196,63196,63196,63196,0.00000000,0.0
1726967160,2024-09-22 01:06:00,BTC/USD,63196,63196,63196,63196,0.00000000,0.0
1726967100,2024-09-22 01:05:00,BTC/USD,63196,63196,63196,63196,0.00000000,0.0
1726967040,2024-09-22 01:04:00,BTC/USD,63197,63197,63196,63196,0.03165000,2000.1534
1726966980,2024-09-22 01:03:00,BTC/USD,63208,63213,63206,63213,0.00360816,228.08261808
1726966920,2024-09-22 01:02:00,BTC/USD,63224,63224,63224,63224,0.00050209,31.74413816
1726966860,2024-09-22 01:01:00,BTC/USD,63242,63242,63242,63242,0.00000000,0.0
1726966800,2024-09-22 01:00:00,BTC/USD,63242,63242,63242,63242,0.00219348,138.72006216
1726966740,2024-09-22 00:59:00,BTC/USD,63238,63238,63238,63238,0.04344083,2747.11120754
1726966680,2024-09-22 00:58:00,BTC/USD,63241,63241,63241,63241,0.00000000,0.0
1726966620,2024-09-22 00:57:00,BTC/USD,63219,63241,63219,63241,0.01953849,1235.63364609
1726966560,2024-09-22 00:56:00,BTC/USD,63219,63219,63215,63215,0.00561991,355.26261065
1726966500,2024-09-22 00:55:00,BTC/USD,63219,63219,63219,63219,0.00034610,21.8800959
1726966440,2024-09-22 00:54:00,BTC/USD,63218,63219,63218,63218,0.08272439,5229.67048702
1726966380,2024-09-22 00:53:00,BTC/USD,63211,63214,63211,63214,0.00592396,374.47720744
1726966320,2024-09-22 00:52:00,BTC/USD,63183,63184,63182,63182,0.26216970,16564.4059854
1726966260,2024-09-22 00:51:00,BTC/USD,63186,63196,63186,63196,0.00048001,30.33471196
1726966200,2024-09-22 00:50:00,BTC/USD,63186,63192,63186,63192,0.03264606,2062.96982352
1726966140,2024-09-22 00:49:00,BTC/USD,63209,63209,63209,63209,0.00000000,0.0
1726966080,2024-09-22 00:48:00,BTC/USD,63209,63209,63209,63209,0.00000000,0.0
1726966020,2024-09-22 00:47:00,BTC/USD,63202,63209,63202,63209,0.50859655,32147.879328950003
1726965960,2024-09-22 00:46:00,BTC/USD,63186,63186,63186,63186,0.00386760,244.3781736
1726965900,2024-09-22 00:45:00,BTC/USD,63160,63160,63160,63160,0.00000000,0.0
1726965840,2024-09-22 00:44:00,BTC/USD,63158,63160,63158,63160,0.18232960,11515.937536000001
1726965780,2024-09-22 00:43:00,BTC/USD,63166,63166,63166,63166,0.00017000,10.73822
1726965720,2024-09-22 00:42:00,BTC/USD,63181,63181,63181,63181,0.00000000,0.0
1726965660,2024-09-22 00:41:00,BTC/USD,63179,63181,63179,63181,0.43497810,27482.351336099997
1726965600,2024-09-22 00:40:00,BTC/USD,63185,63185,63185,63185,0.00000000,0.0
1726965540,2024-09-22 00:39:00,BTC/USD,63185,63185,63185,63185,0.00000000,0.0
1726965480,2024-09-22 00:38:00,BTC/USD,63185,63185,63185,63185,0.00040000,25.274
1726965420,2024-09-22 00:37:00,BTC/USD,63137,63185,63137,63185,0.00643073,406.32567505
1726965360,2024-09-22 00:36:00,BTC/USD,63143,63143,63143,63143,0.01867608,1179.2637194400002
1726965300,2024-09-22 00:35:00,BTC/USD,63183,63183,63176,63176,0.00145000,91.6052
1726965240,2024-09-22 00:34:00,BTC/USD,63202,63211,63202,63211,0.35045500,22152.611005000002
1726965180,2024-09-22 00:33:00,BTC/USD,63199,63199,63199,63199,0.00034857,22.02927543
1726965120,2024-09-22 00:32:00,BTC/USD,63136,63136,63136,63136,0.00000000,0.0
1726965060,2024-09-22 00:31:00,BTC/USD,63136,63136,63136,63136,0.52321394,33033.63531584
1726965000,2024-09-22 00:30:00,BTC/USD,63174,63174,63143,63143,5.84825038,369276.07374434
1726964940,2024-09-22 00:29:00,BTC/USD,63181,63181,63175,63175,1.00334636,63386.40629300001
1726964880,2024-09-22 00:28:00,BTC/USD,63196,63196,63181,63181,0.64451646,40721.19445926
1726964820,2024-09-22 00:27:00,BTC/USD,63189,63227,63189,63227,0.31814939,20115.63148153
1726964760,2024-09-22 00:26:00,BTC/USD,63189,63189,63189,63189,0.00808251,510.72572439
1726964700,2024-09-22 00:25:00,BTC/USD,63210,63210,63210,63210,0.00000000,0.0
1726964640,2024-09-22 00:24:00,BTC/USD,63210,63210,63210,63210,0.00366892,231.9124332
1726964580,2024-09-22 00:23:00,BTC/USD,63211,63211,63196,63196,1.62969060,102989.9271576
1726964520,2024-09-22 00:22:00,BTC/USD,63235,63235,63211,63211,4.52346142,285932.51981962
1726964460,2024-09-22 00:21:00,BTC/USD,63243,63243,63234,63234,0.63622362,40230.96438708
1726964400,2024-09-22 00:20:00,BTC/USD,63275,63275,63275,63275,0.00000000,0.0
1726964340,2024-09-22 00:19:00,BTC/USD,63275,63275,63275,63275,0.00286938,181.5600195
1726964280,2024-09-22 00:18:00,BTC/USD,63258,63258,63249,63249,1.19407688,75524.16858311999
1726964220,2024-09-22 00:17:00,BTC/USD,63272,63272,63265,63265,0.15173943,9599.79503895
1726964160,2024-09-22 00:16:00,BTC/USD,63333,63341,63302,63302,0.96853932,61310.47603464
1726964100,2024-09-22 00:15:00,BTC/USD,63275,63333,63275,63333,0.34248934,21690.877370219998
1726964040,2024-09-22 00:14:00,BTC/USD,63278,63278,63278,63278,0.00500000,316.39
1726962180,2024-09-21 23:43:00,BTC/USD,63343,63343,63343,63343,0.00000000,0.0
1726962120,2024-09-21 23:42:00,BTC/USD,63343,63343,63343,63343,0.00042369,26.837795670000002
1726962060,2024-09-21 23:41:00,BTC/USD,63363,63363,63363,63363,0.00042356,26.83803228
1726962000,2024-09-21 23:40:00,BTC/USD,63323,63371,63323,63368,1.80875269,114617.04045992
1726961940,2024-09-21 23:39:00,BTC/USD,63333,63341,63333,63341,0.91446922,57923.394864019996
1726961880,2024-09-21 23:38:00,BTC/USD,63317,63333,63317,63333,6.63061247,419936.57956251
1726961820,2024-09-21 23:37:00,BTC/USD,63316,63318,63316,63318,12.05046923,763011.6107051399
1726961760,2024-09-21 23:36:00,BTC/USD,63318,63318,63318,63318,0.00999000,632.54682
1726961700,2024-09-21 23:35:00,BTC/USD,63316,63318,63316,63318,0.00304522,192.81723996
1726961640,2024-09-21 23:34:00,BTC/USD,63318,63318,63318,63318,0.00000000,0.0
1726961580,2024-09-21 23:33:00,BTC/USD,63317,63318,63317,63318,0.06436885,4075.7068443000003
1726961520,2024-09-21 23:32:00,BTC/USD,63317,63317,63317,63317,0.00053939,34.15255663000001
1726961460,2024-09-21 23:31:00,BTC/USD,63316,63316,63306,63306,0.05942000,3761.64252
1726961400,2024-09-21 23:30:00,BTC/USD,63282,63282,63282,63282,0.00078861,49.90481802
1726961340,2024-09-21 23:29:00,BTC/USD,63317,63317,63317,63317,0.00000000,0.0
1726961280,2024-09-21 23:28:00,BTC/USD,63295,63317,63295,63317,0.12928117,8185.69584089
1726961220,2024-09-21 23:27:00,BTC/USD,63264,63264,63264,63264,0.00000000,0.0
1726961160,2024-09-21 23:26:00,BTC/USD,63255,63264,63255,63264,0.01042321,659.41395744
1726961100,2024-09-21 23:25:00,BTC/USD,63257,63257,63241,63241,0.00528000,333.91248
1726961040,2024-09-21 23:24:00,BTC/USD,63265,63265,63257,63257,0.01662005,1051.33450285
1726960980,2024-09-21 23:23:00,BTC/USD,63303,63303,63296,63296,0.36035449,22808.99779904
1726960920,2024-09-21 23:22:00,BTC/USD,63308,63309,63308,63309,0.02538039,1606.80711051
1726960860,2024-09-21 23:21:00,BTC/USD,63287,63300,63287,63300,0.02158973,1366.629909
1726960800,2024-09-21 23:20:00,BTC/USD,63293,63318,63293,63318,0.13750300,8706.414954
1726960740,2024-09-21 23:19:00,BTC/USD,63249,63280,63249,63280,0.01041398,658.9966544
1726960680,2024-09-21 23:18:00,BTC/USD,63242,63248,63242,63248,0.00621284,392.94970431999997
1726960620,2024-09-21 23:17:00,BTC/USD,63234,63238,63234,63238,0.03728579,2357.87878802
1726960560,2024-09-21 23:16:00,BTC/USD,63202,63202,63202,63202,0.00000000,0.0
1726960500,2024-09-21 23:15:00,BTC/USD,63202,63202,63202,63202,0.00065000,41.0813
1726960440,2024-09-21 23:14:00,BTC/USD,63183,63183,63183,63183,0.00207000,130.78880999999998
1726960380,2024-09-21 23:13:00,BTC/USD,63191,63191,63181,63181,0.01536814,970.9744533400001
1726960320,2024-09-21 23:12:00,BTC/USD,63208,63208,63201,63203,0.12117461,7658.59887583
1726960260,2024-09-21 23:11:00,BTC/USD,63208,63208,63208,63208,0.00378000,238.92624
1726960200,2024-09-21 23:10:00,BTC/USD,63212,63212,63212,63212,0.00000000,0.0
1726960140,2024-09-21 23:09:00,BTC/USD,63212,63212,63212,63212,0.00082975,52.450157
1726960080,2024-09-21 23:08:00,BTC/USD,63217,63217,63217,63217,0.00000000,0.0
1726960020,2024-09-21 23:07:00,BTC/USD,63217,63217,63217,63217,0.03792035,2397.2107659499998
1726959960,2024-09-21 23:06:00,BTC/USD,63228,63228,63205,63205,0.00525013,331.83446665
1726959900,2024-09-21 23:05:00,BTC/USD,63195,63195,63195,63195,0.12000000,7583.4
1726959840,2024-09-21 23:04:00,BTC/USD,63195,63195,63195,63195,0.00000000,0.0
1726959780,2024-09-21 23:03:00,BTC/USD,63195,63195,63195,63195,0.00000000,0.0
1726959720,2024-09-21 23:02:00,BTC/USD,63192,63195,63192,63195,0.52166529,32966.638001549996
1726959660,2024-09-21 23:01:00,BTC/USD,63235,63235,63235,63235,0.00000000,0.0
1726959600,2024-09-21 23:00:00,BTC/USD,63235,63235,63235,63235,0.00048908,30.926973800000003
1726959540,2024-09-21 22:59:00,BTC/USD,63234,63235,63234,63235,0.01115000,705.07025
1726959480,2024-09-21 22:58:00,BTC/USD,63234,63234,63234,63234,0.00188587,119.25110358
1726959420,2024-09-21 22:57:00,BTC/USD,63227,63227,63227,63227,0.00000000,0.0
1726959360,2024-09-21 22:56:00,BTC/USD,63227,63227,63227,63227,0.00142417,90.04599659
1726959300,2024-09-21 22:55:00,BTC/USD,63227,63227,63227,63227,0.00000000,0.0
1726959240,2024-09-21 22:54:00,BTC/USD,63227,63227,63227,63227,0.00077000,48.68479
1726959180,2024-09-21 22:53:00,BTC/USD,63210,63219,63210,63219,0.00296442,187.40766798
1726959120,2024-09-21 22:52:00,BTC/USD,63203,63203,63203,63203,0.00113323,71.62353569
1726959060,2024-09-21 22:51:00,BTC/USD,63189,63204,63189,63204,0.00631230,398.9626092
1726959000,2024-09-21 22:50:00,BTC/USD,63166,63181,63166,63181,0.00631537,399.01139197
1726958940,2024-09-21 22:49:00,BTC/USD,63158,63165,63158,63161,0.08354162,5276.572260819999
1726958880,2024-09-21 22:48:00,BTC/USD,63151,63151,63151,63151,0.00000000,0.0
1726958820,2024-09-21 22:47:00,BTC/USD,63151,63151,63151,63151,0.09493801,5995.4302695100005
1726958760,2024-09-21 22:46:00,BTC/USD,63151,63151,63151,63151,0.00174769,110.36837119
1726958700,2024-09-21 22:45:00,BTC/USD,63138,63151,63138,63151,0.58834509,37154.58077859
1726958640,2024-09-21 22:44:00,BTC/USD,63136,63136,63136,63136,0.00000000,0.0
1726958580,2024-09-21 22:43:00,BTC/USD,63136,63136,63136,63136,0.00071000,44.82656
1726958520,2024-09-21 22:42:00,BTC/USD,63135,63135,63135,63135,0.00059430,37.5211305
1726958460,2024-09-21 22:41:00,BTC/USD,63138,63138,63138,63138,0.25676329,16211.52060402
1726958400,2024-09-21 22:40:00,BTC/USD,63137,63137,63137,63137,0.00069800,44.06962600000001
1726958340,2024-09-21 22:39:00,BTC/USD,63138,63138,63138,63138,0.25395221,16034.03463498
1726958280,2024-09-21 22:38:00,BTC/USD,63138,63138,63138,63138,0.00000000,0.0
1726958220,2024-09-21 22:37:00,BTC/USD,63138,63138,63138,63138,0.02631527,1661.49351726
1726958160,2024-09-21 22:36:00,BTC/USD,63136,63138,63136,63138,3.89818473,246123.58748274
1726958100,2024-09-21 22:35:00,BTC/USD,63136,63136,63136,63136,0.00000000,0.0
1726958040,2024-09-21 22:34:00,BTC/USD,63136,63136,63136,63136,0.00000000,0.0
1726957980,2024-09-21 22:33:00,BTC/USD,63130,63136,63130,63136,5.74943469,362996.30858784
1726957920,2024-09-21 22:32:00,BTC/USD,63123,63130,63123,63130,0.27830580,17569.445154
1726957860,2024-09-21 22:31:00,BTC/USD,63114,63114,63114,63114,0.00000000,0.0
1726957800,2024-09-21 22:30:00,BTC/USD,63114,63114,63114,63114,0.00000000,0.0
1726957740,2024-09-21 22:29:00,BTC/USD,63114,63114,63114,63114,0.00000000,0.0
1726957680,2024-09-21 22:28:00,BTC/USD,63114,63114,63114,63114,0.00000000,0.0
1726957620,2024-09-21 22:27:00,BTC/USD,63114,63114,63114,63114,0.00000000,0.0
1726957560,2024-09-21 22:26:00,BTC/USD,63128,63128,63114,63114,0.00479000,302.31606
1726957500,2024-09-21 22:25:00,BTC/USD,63130,63130,63130,63130,0.00000000,0.0
1726957440,2024-09-21 22:24:00,BTC/USD,63123,63130,63123,63130,0.79063393,49912.7200009
1726957380,2024-09-21 22:23:00,BTC/USD,63088,63131,63088,63126,3.03046621,191301.20997246
1726957320,2024-09-21 22:22:00,BTC/USD,63093,63093,63093,63093,0.00000000,0.0
1726957260,2024-09-21 22:21:00,BTC/USD,63092,63093,63092,63093,1.97745278,124763.42824853999
1726957200,2024-09-21 22:20:00,BTC/USD,63093,63093,63093,63093,0.00000000,0.0
1726957140,2024-09-21 22:19:00,BTC/USD,63075,63093,63075,63093,0.04866099,3070.16784207
1726957080,2024-09-21 22:18:00,BTC/USD,63075,63075,63075,63075,0.18000000,11353.5
1726957020,2024-09-21 22:17:00,BTC/USD,63099,63099,63099,63099,0.01523000,960.9977700000001
1726956960,2024-09-21 22:16:00,BTC/USD,63114,63114,63114,63114,0.00051801,32.69368314
1726956900,2024-09-21 22:15:00,BTC/USD,63125,63125,63125,63125,0.00000000,0.0
1726956840,2024-09-21 22:14:00,BTC/USD,63122,63125,63122,63125,0.00085000,53.65625
1726956780,2024-09-21 22:13:00,BTC/USD,63121,63121,63121,63121,0.00287174,181.26710054
1726956720,2024-09-21 22:12:00,BTC/USD,63126,63126,63126,63126,0.00435471,274.89542346
1726956660,2024-09-21 22:11:00,BTC/USD,63121,63133,63120,63120,0.07641820,4823.516784
1726956600,2024-09-21 22:10:00,BTC/USD,63122,63123,63121,63123,0.02742358,1731.05864034
1726956540,2024-09-21 22:09:00,BTC/USD,63138,63138,63138,63138,0.00522565,329.9370897
1726956480,2024-09-21 22:08:00,BTC/USD,63103,63103,63103,63103,0.00000000,0.0
1726956420,2024-09-21 22:07:00,BTC/USD,63100,63103,63100,63103,1.93346004,122007.12890411999
1726956360,2024-09-21 22:06:00,BTC/USD,63102,63103,63102,63103,0.01361073,858.87789519
1726956300,2024-09-21 22:05:00,BTC/USD,63103,63103,63103,63103,0.05942728,3750.03964984
1726956240,2024-09-21 22:04:00,BTC/USD,63103,63103,63103,63103,0.00236000,148.92308
1726956180,2024-09-21 22:03:00,BTC/USD,63101,63111,63101,63107,1.00503129,63424.50961803
1726956120,2024-09-21 22:02:00,BTC/USD,63126,63126,63126,63126,0.00311002,196.32312252
1726956060,2024-09-21 22:01:00,BTC/USD,63090,63090,63090,63090,0.01873157,1181.7747513
1726956000,2024-09-21 22:00:00,BTC/USD,63100,63100,63100,63100,0.00000000,0.0
1726955940,2024-09-21 21:59:00,BTC/USD,63100,63100,63100,63100,0.00000000,0.0
1726955880,2024-09-21 21:58:00,BTC/USD,63088,63100,63088,63100,0.00043015,27.142465
1726955820,2024-09-21 21:57:00,BTC/USD,63076,63076,63076,63076,0.00056573,35.68398548
1726955760,2024-09-21 21:56:00,BTC/USD,63089,63092,63076,63076,0.01867043,1177.65604268
1726955700,2024-09-21 21:55:00,BTC/USD,63076,63076,63076,63076,0.00000000,0.0
1726955640,2024-09-21 21:54:00,BTC/USD,63075,63076,63075,63076,0.22165679,13981.223686039999
1726955580,2024-09-21 21:53:00,BTC/USD,63075,63076,63075,63076,0.00238133,150.20477108
1726955520,2024-09-21 21:52:00,BTC/USD,63076,63076,63076,63076,0.00085000,53.614599999999996
1726955460,2024-09-21 21:51:00,BTC/USD,63076,63076,63076,63076,0.00216116,136.31732816000002
1726955400,2024-09-21 21:50:00,BTC/USD,63075,63075,63075,63075,0.00000000,0.0
1726955340,2024-09-21 21:49:00,BTC/USD,63075,63075,63075,63075,0.00000000,0.0
1726955280,2024-09-21 21:48:00,BTC/USD,63075,63075,63075,63075,0.00274312,173.022294
1726955220,2024-09-21 21:47:00,BTC/USD,63075,63075,63075,63075,0.00000000,0.0
1726955160,2024-09-21 21:46:00,BTC/USD,63083,63083,63075,63075,0.00818154,516.0506355
1726955100,2024-09-21 21:45:00,BTC/USD,63084,63084,63084,63084,0.00302205,190.6430022
1726955040,2024-09-21 21:44:00,BTC/USD,63083,63083,63083,63083,0.00000000,0.0
1726954980,2024-09-21 21:43:00,BTC/USD,63113,63113,63083,63083,3.05260156,192567.26420948
1726954920,2024-09-21 21:42:00,BTC/USD,63121,63121,63113,63113,4.18422092,264078.73492396
1726954860,2024-09-21 21:41:00,BTC/USD,63121,63121,63121,63121,0.01884486,1189.50640806
1726954800,2024-09-21 21:40:00,BTC/USD,63122,63122,63121,63121,1.10257612,69595.70727052
1726954740,2024-09-21 21:39:00,BTC/USD,63121,63122,63121,63121,0.54700833,34527.712797930006
1726954680,2024-09-21 21:38:00,BTC/USD,63121,63121,63121,63121,1.56000000,98468.76000000001
1726954620,2024-09-21 21:37:00,BTC/USD,63128,63137,63128,63137,0.00109352,69.04157224
1726954560,2024-09-21 21:36:00,BTC/USD,63132,63132,63130,63130,0.45253113,28568.2902369
1726954500,2024-09-21 21:35:00,BTC/USD,63135,63135,63135,63135,0.00269000,169.83315000000002
1726954440,2024-09-21 21:34:00,BTC/USD,63132,63132,63132,63132,0.00000000,0.0
1726954380,2024-09-21 21:33:00,BTC/USD,63132,63132,63132,63132,0.00000000,0.0
1726954320,2024-09-21 21:32:00,BTC/USD,63132,63132,63132,63132,0.01487393,939.02094876
1726954260,2024-09-21 21:31:00,BTC/USD,63127,63127,63127,63127,0.00120673,76.17724471
1726954200,2024-09-21 21:30:00,BTC/USD,63124,63124,63124,63124,0.00826000,521.40424
1726954140,2024-09-21 21:29:00,BTC/USD,63127,63127,63127,63127,0.00402605,254.15245835
1726954080,2024-09-21 21:28:00,BTC/USD,63122,63122,63122,63122,0.00000000,0.0
1726954020,2024-09-21 21:27:00,BTC/USD,63122,63122,63122,63122,0.00179298,113.17648356
1726953960,2024-09-21 21:26:00,BTC/USD,63124,63124,63122,63122,0.00078530,49.569706599999996
1726953900,2024-09-21 21:25:00,BTC/USD,63122,63122,63122,63122,0.00000000,0.0
1726953840,2024-09-21 21:24:00,BTC/USD,63122,63122,63122,63122,0.00184342,116.36035724
1726953780,2024-09-21 21:23:00,BTC/USD,63135,63135,63129,63129,0.00217513,137.31378177
1726953720,2024-09-21 21:22:00,BTC/USD,63142,63142,63142,63142,0.00000000,0.0
1726953660,2024-09-21 21:21:00,BTC/USD,63142,63142,63142,63142,0.00000000,0.0
1726953600,2024-09-21 21:20:00,BTC/USD,63142,63142,63142,63142,0.00883853,558.0824612600001
1726953540,2024-09-21 21:19:00,BTC/USD,63121,63121,63121,63121,0.00000000,0.0
1726953480,2024-09-21 21:18:00,BTC/USD,63122,63122,63121,63121,0.13456149,8493.65581029
1726953420,2024-09-21 21:17:00,BTC/USD,63131,63140,63131,63134,0.01505000,950.1667
1726953360,2024-09-21 21:16:00,BTC/USD,63154,63154,63154,63154,0.00055532,35.07067928
1726953300,2024-09-21 21:15:00,BTC/USD,63132,63134,63131,63131,0.03023912,1909.02588472
1726953240,2024-09-21 21:14:00,BTC/USD,63121,63121,63121,63121,0.15840000,9998.3664
1726953180,2024-09-21 21:13:00,BTC/USD,63131,63131,63131,63131,0.00032851,20.739164810000002
1726953120,2024-09-21 21:12:00,BTC/USD,63122,63122,63122,63122,0.00086703,54.72866766
1726953060,2024-09-21 21:11:00,BTC/USD,63122,63122,63122,63122,0.00000000,0.0
1726953000,2024-09-21 21:10:00,BTC/USD,63122,63122,63122,63122,0.07772833,4906.36764626
1726952940,2024-09-21 21:09:00,BTC/USD,63129,63129,63121,63121,0.49796729,31432.19331209
1726952880,2024-09-21 21:08:00,BTC/USD,63136,63136,63129,63129,0.26231529,16559.70194241
1726952820,2024-09-21 21:07:00,BTC/USD,63139,63139,63139,63139,0.00145000,91.55154999999999
1726952760,2024-09-21 21:06:00,BTC/USD,63141,63141,63141,63141,0.00000000,0.0
1726952700,2024-09-21 21:05:00,BTC/USD,63141,63141,63141,63141,0.00791474,499.74459834
1726952640,2024-09-21 21:04:00,BTC/USD,63144,63144,63144,63144,0.00152000,95.97888
1726952580,2024-09-21 21:03:00,BTC/USD,63147,63147,63147,63147,0.07905263,4991.93642661
1726952520,2024-09-21 21:02:00,BTC/USD,63160,63160,63160,63160,0.00000000,0.0
1726952460,2024-09-21 21:01:00,BTC/USD,63160,63160,63160,63160,0.00082259,51.9547844
1726952400,2024-09-21 21:00:00,BTC/USD,63151,63159,63139,63159,3.44355327,217491.38097993002
1726952340,2024-09-21 20:59:00,BTC/USD,63152,63152,63152,63152,0.00000000,0.0
1726952280,2024-09-21 20:58:00,BTC/USD,63152,63152,63152,63152,0.03480000,2197.6895999999997
1726952220,2024-09-21 20:57:00,BTC/USD,63156,63156,63156,63156,0.00000000,0.0
1726952160,2024-09-21 20:56:00,BTC/USD,63156,63156,63156,63156,0.00000000,0.0
1726952100,2024-09-21 20:55:00,BTC/USD,63156,63156,63156,63156,0.00000000,0.0
1726952040,2024-09-21 20:54:00,BTC/USD,63158,63160,63153,63156,0.23613000,14913.02628
1726951980,2024-09-21 20:53:00,BTC/USD,63164,63164,63163,63163,0.10000000,6316.3
1726951920,2024-09-21 20:52:00,BTC/USD,63166,63166,63166,63166,0.07770000,4907.9982
1726951860,2024-09-21 20:51:00,BTC/USD,63164,63166,63164,63166,0.00918815,580.3786829000001
1726951800,2024-09-21 20:50:00,BTC/USD,63164,63174,63162,63174,0.05037800,3182.579772
1726951740,2024-09-21 20:49:00,BTC/USD,63167,63167,63167,63167,0.00000000,0.0
1726951680,2024-09-21 20:48:00,BTC/USD,63167,63167,63167,63167,0.00205626,129.88777542
1726951620,2024-09-21 20:47:00,BTC/USD,63166,63175,63165,63165,0.43289857,27344.038174049998
1726951560,2024-09-21 20:46:00,BTC/USD,63173,63174,63173,63174,0.05444400,3439.445256
1726951500,2024-09-21 20:45:00,BTC/USD,63164,63164,63164,63164,0.00000000,0.0
1726951440,2024-09-21 20:44:00,BTC/USD,63174,63174,63164,63164,0.02548762,1609.90002968
1726951380,2024-09-21 20:43:00,BTC/USD,63182,63182,63182,63182,0.01714828,1083.4626269599999
1726951320,2024-09-21 20:42:00,BTC/USD,63185,63185,63185,63185,0.00145000,91.61824999999999
1726951260,2024-09-21 20:41:00,BTC/USD,63187,63187,63185,63185,0.00310966,196.48386710000003
1726951200,2024-09-21 20:40:00,BTC/USD,63183,63183,63183,63183,0.01242000,784.7328600000001
1726951140,2024-09-21 20:39:00,BTC/USD,63183,63183,63183,63183,0.00000000,0.0
1726951080,2024-09-21 20:38:00,BTC/USD,63183,63183,63183,63183,0.00060167,38.01531561
1726951020,2024-09-21 20:37:00,BTC/USD,63175,63175,63175,63175,0.00232000,146.566
1726950960,2024-09-21 20:36:00,BTC/USD,63177,63177,63175,63175,0.00282768,178.63868399999998
1726950900,2024-09-21 20:35:00,BTC/USD,63199,63199,63199,63199,0.00000000,0.0
1726950840,2024-09-21 20:34:00,BTC/USD,63199,63199,63199,63199,0.03101032,1959.82121368
1726950780,2024-09-21 20:33:00,BTC/USD,63210,63210,63210,63210,0.00032000,20.227200000000003
1726950720,2024-09-21 20:32:00,BTC/USD,63186,63186,63186,63186,0.00153526,97.00693836
1726950660,2024-09-21 20:31:00,BTC/USD,63208,63208,63207,63207,0.00714000,451.29798
1726950600,2024-09-21 20:30:00,BTC/USD,63202,63202,63202,63202,0.00154961,97.93845122
1726950540,2024-09-21 20:29:00,BTC/USD,63214,63214,63201,63203,0.86387171,54599.283687129995
1726950480,2024-09-21 20:28:00,BTC/USD,63193,63193,63193,63193,0.00000000,0.0
1726950420,2024-09-21 20:27:00,BTC/USD,63193,63193,63193,63193,0.00000000,0.0
1726950360,2024-09-21 20:26:00,BTC/USD,63193,63193,63193,63193,0.00034549,21.83254957
1726950300,2024-09-21 20:25:00,BTC/USD,63210,63210,63210,63210,0.00000000,0.0
1726950240,2024-09-21 20:24:00,BTC/USD,63213,63213,63210,63210,0.07325755,4630.6097355
1726950180,2024-09-21 20:23:00,BTC/USD,63209,63209,63209,63209,0.00000000,0.0
1726950120,2024-09-21 20:22:00,BTC/USD,63215,63215,63209,63209,0.00271753,171.77235377
1726950060,2024-09-21 20:21:00,BTC/USD,63191,63191,63191,63191,0.00411095,259.77504145
1726950000,2024-09-21 20:20:00,BTC/USD,63180,63180,63180,63180,0.05233931,3306.7976058
1726949940,2024-09-21 20:19:00,BTC/USD,63182,63182,63181,63181,0.03114132,1967.53973892
1726949880,2024-09-21 20:18:00,BTC/USD,63199,63199,63199,63199,0.00000000,0.0
1726949820,2024-09-21 20:17:00,BTC/USD,63199,63199,63199,63199,0.00411043,259.77506557
1726949760,2024-09-21 20:16:00,BTC/USD,63183,63183,63183,63183,0.00000000,0.0
1726949700,2024-09-21 20:15:00,BTC/USD,63183,63183,63183,63183,0.00000000,0.0
1726949640,2024-09-21 20:14:00,BTC/USD,63183,63183,63183,63183,0.00074000,46.75542
1726949580,2024-09-21 20:13:00,BTC/USD,63222,63222,63222,63222,0.00000000,0.0
1726949520,2024-09-21 20:12:00,BTC/USD,63222,63222,63222,63222,0.00038073,24.070512060000002
1726949460,2024-09-21 20:11:00,BTC/USD,63175,63175,63175,63175,0.00000000,0.0
1726949400,2024-09-21 20:10:00,BTC/USD,63175,63175,63175,63175,0.00000000,0.0
1726949340,2024-09-21 20:09:00,BTC/USD,63179,63179,63175,63175,0.58397531,36892.64020925
1726949280,2024-09-21 20:08:00,BTC/USD,63176,63176,63176,63176,0.00253000,159.83528
1726949220,2024-09-21 20:07:00,BTC/USD,63181,63181,63174,63174,0.00270000,170.56980000000001
1726949160,2024-09-21 20:06:00,BTC/USD,63206,63206,63206,63206,0.00000000,0.0
1726949100,2024-09-21 20:05:00,BTC/USD,63206,63206,63206,63206,0.00055000,34.7633
1726949040,2024-09-21 20:04:00,BTC/USD,63198,63198,63198,63198,0.07905263,4995.96811074
1726948980,2024-09-21 20:03:00,BTC/USD,63197,63197,63197,63197,0.01781178,1125.65106066
1726948920,2024-09-21 20:02:00,BTC/USD,63198,63198,63198,63198,0.00082210,51.955075799999996
1726948860,2024-09-21 20:01:00,BTC/USD,63194,63194,63194,63194,0.00283068,178.88199192
1726948800,2024-09-21 20:00:00,BTC/USD,63217,63217,63217,63217,0.00000000,0.0
1726948740,2024-09-21 19:59:00,BTC/USD,63217,63217,63217,63217,0.00199638,126.20515445999999
1726948680,2024-09-21 19:58:00,BTC/USD,63189,63189,63189,63189,0.00192129,121.40439381
1726948620,2024-09-21 19:57:00,BTC/USD,63204,63204,63204,63204,0.00000000,0.0
1726948560,2024-09-21 19:56:00,BTC/USD,63204,63204,63204,63204,0.00000000,0.0
1726948500,2024-09-21 19:55:00,BTC/USD,63202,63204,63202,63204,0.00200000,126.408
1726948440,2024-09-21 19:54:00,BTC/USD,63194,63194,63194,63194,0.00034614,21.87397116
1726948380,2024-09-21 19:53:00,BTC/USD,63190,63196,63190,63196,0.00654010,413.3081596
1726948320,2024-09-21 19:52:00,BTC/USD,63212,63212,63212,63212,0.00000000,0.0
1726948260,2024-09-21 19:51:00,BTC/USD,63212,63212,63212,63212,0.00055000,34.766600000000004
1726948200,2024-09-21 19:50:00,BTC/USD,63210,63210,63210,63210,0.00000000,0.0
1726948140,2024-09-21 19:49:00,BTC/USD,63218,63218,63210,63210,0.02239762,1415.7535602
1726948080,2024-09-21 19:48:00,BTC/USD,63222,63222,63222,63222,0.19581011,12379.50677442
1726948020,2024-09-21 19:47:00,BTC/USD,63215,63215,63215,63215,0.00200784,126.9256056
1726947960,2024-09-21 19:46:00,BTC/USD,63222,63222,63222,63222,0.00052000,32.87544
1726947900,2024-09-21 19:45:00,BTC/USD,63234,63234,63206,63206,0.00256219,161.94578114
1726947840,2024-09-21 19:44:00,BTC/USD,63259,63259,63226,63226,0.31430023,19871.94634198
1726947780,2024-09-21 19:43:00,BTC/USD,63260,63260,63260,63260,0.00000000,0.0
1726947720,2024-09-21 19:42:00,BTC/USD,63261,63261,63260,63260,0.00923464,584.1833264
1726947660,2024-09-21 19:41:00,BTC/USD,63254,63254,63254,63254,0.00034607,21.89031178
1726947600,2024-09-21 19:40:00,BTC/USD,63247,63247,63244,63244,0.00234000,147.99096
1726947540,2024-09-21 19:39:00,BTC/USD,63262,63262,63262,63262,0.00047799,30.23860338
1726947480,2024-09-21 19:38:00,BTC/USD,63257,63257,63257,63257,0.01377315,871.24814955
1726947420,2024-09-21 19:37:00,BTC/USD,63262,63262,63262,63262,0.00824000,521.2788800000001
1726947360,2024-09-21 19:36:00,BTC/USD,63248,63248,63248,63248,0.00231826,146.62530848
1726947300,2024-09-21 19:35:00,BTC/USD,63230,63230,63230,63230,0.00077192,48.8085016
1726947240,2024-09-21 19:34:00,BTC/USD,63208,63216,63207,63216,0.00308483,195.01061328
1726947180,2024-09-21 19:33:00,BTC/USD,63215,63215,63214,63214,0.04765011,3012.15405354
1726947120,2024-09-21 19:32:00,BTC/USD,63206,63215,63206,63215,0.06114184,3865.0814156
1726947060,2024-09-21 19:31:00,BTC/USD,63236,63236,63236,63236,0.07906263,4999.604470679999
1726947000,2024-09-21 19:30:00,BTC/USD,63242,63242,63242,63242,0.00229169,144.93105898
1726946940,2024-09-21 19:29:00,BTC/USD,63241,63241,63241,63241,0.00070000,44.2687
1726946880,2024-09-21 19:28:00,BTC/USD,63206,63206,63206,63206,0.00000000,0.0
1726946820,2024-09-21 19:27:00,BTC/USD,63206,63206,63206,63206,0.00000000,0.0
1726946760,2024-09-21 19:26:00,BTC/USD,63206,63206,63206,63206,0.00821943,519.51729258
1726946700,2024-09-21 19:25:00,BTC/USD,63191,63191,63191,63191,0.00000000,0.0
1726946640,2024-09-21 19:24:00,BTC/USD,63227,63227,63191,63191,0.53443744,33771.636271040006
1726946580,2024-09-21 19:23:00,BTC/USD,63235,63247,63234,63247,11.91404462,753527.58008114
1726946520,2024-09-21 19:22:00,BTC/USD,63241,63241,63240,63240,0.05990000,3788.076
1726946460,2024-09-21 19:21:00,BTC/USD,63283,63283,63283,63283,0.00000000,0.0
1726946400,2024-09-21 19:20:00,BTC/USD,63289,63289,63283,63283,0.02090000,1322.6146999999999
1726946340,2024-09-21 19:19:00,BTC/USD,63260,63307,63260,63307,0.84726982,53638.110494739994
1726946280,2024-09-21 19:18:00,BTC/USD,63248,63248,63236,63236,0.00934736,591.0896569600001
1726946220,2024-09-21 19:17:00,BTC/USD,63267,63268,63256,63256,0.05568858,3522.63681648
1726946160,2024-09-21 19:16:00,BTC/USD,63276,63276,63276,63276,0.00241380,152.7356088
1726946100,2024-09-21 19:15:00,BTC/USD,63302,63302,63282,63282,0.01051788,665.59248216
1726946040,2024-09-21 19:14:00,BTC/USD,63315,63315,63315,63315,0.00250000,158.2875
1726945980,2024-09-21 19:13:00,BTC/USD,63325,63325,63325,63325,0.00000000,0.0
1726945920,2024-09-21 19:12:00,BTC/USD,63327,63327,63325,63325,0.00634906,402.05422450000003
1726945860,2024-09-21 19:11:00,BTC/USD,63333,63333,63329,63329,0.01215000,769.4473499999999
1726945800,2024-09-21 19:10:00,BTC/USD,63313,63313,63306,63311,0.01180349,747.29075539
1726945740,2024-09-21 19:09:00,BTC/USD,63281,63328,63281,63328,1.12238953,71078.68415584
1726945680,2024-09-21 19:08:00,BTC/USD,63281,63281,63281,63281,0.00000000,0.0
1726945620,2024-09-21 19:07:00,BTC/USD,63281,63281,63281,63281,0.00358000,226.54598
1726945560,2024-09-21 19:06:00,BTC/USD,63280,63280,63280,63280,0.00524000,331.5872
1726945500,2024-09-21 19:05:00,BTC/USD,63280,63280,63280,63280,0.20093746,12715.322468800001
1726945440,2024-09-21 19:04:00,BTC/USD,63276,63276,63276,63276,0.00062000,39.23112
1726945380,2024-09-21 19:03:00,BTC/USD,63267,63267,63267,63267,0.00000000,0.0
1726945320,2024-09-21 19:02:00,BTC/USD,63269,63272,63267,63267,0.05696826,3604.21090542
1726945260,2024-09-21 19:01:00,BTC/USD,63281,63281,63281,63281,0.00302000,191.10862
1726945200,2024-09-21 19:00:00,BTC/USD,63277,63284,63277,63284,0.06790000,4296.9836000000005
1726945140,2024-09-21 18:59:00,BTC/USD,63275,63275,63269,63269,0.86116056,54484.76747064
1726945080,2024-09-21 18:58:00,BTC/USD,63265,63275,63265,63275,0.22588900,14293.126475000001
1726945020,2024-09-21 18:57:00,BTC/USD,63267,63267,63262,63262,0.07755606,4906.35146772
1726944960,2024-09-21 18:56:00,BTC/USD,63269,63269,63269,63269,0.00309136,195.58725584
1726944900,2024-09-21 18:55:00,BTC/USD,63246,63246,63246,63246,0.00000000,0.0
1726944840,2024-09-21 18:54:00,BTC/USD,63246,63246,63246,63246,0.00000000,0.0
1726944780,2024-09-21 18:53:00,BTC/USD,63246,63246,63246,63246,0.00118000,74.63028
1726944720,2024-09-21 18:52:00,BTC/USD,63255,63255,63255,63255,0.08946350,5659.0136925
1726944660,2024-09-21 18:51:00,BTC/USD,63265,63265,63253,63253,0.23664823,14968.710492189999
1726944600,2024-09-21 18:50:00,BTC/USD,63273,63273,63273,63273,0.00000000,0.0
1726944540,2024-09-21 18:49:00,BTC/USD,63268,63273,63268,63273,0.02968420,1878.2083866
1726944480,2024-09-21 18:48:00,BTC/USD,63258,63258,63258,63258,0.00000000,0.0
1726944420,2024-09-21 18:47:00,BTC/USD,63256,63259,63256,63258,0.03475060,2198.2534548
1726944360,2024-09-21 18:46:00,BTC/USD,63242,63242,63242,63242,0.00070000,44.2694
1726944300,2024-09-21 18:45:00,BTC/USD,63239,63239,63239,63239,0.00039150,24.758068499999997
1726944240,2024-09-21 18:44:00,BTC/USD,63249,63249,63249,63249,0.00172142,108.87809358
1726944180,2024-09-21 18:43:00,BTC/USD,63238,63238,63238,63238,0.00000000,0.0
1726944120,2024-09-21 18:42:00,BTC/USD,63249,63249,63238,63238,0.02245367,1419.92518346
1726944060,2024-09-21 18:41:00,BTC/USD,63249,63249,63249,63249,0.00000000,0.0
1726944000,2024-09-21 18:40:00,BTC/USD,63249,63249,63249,63249,0.00000000,0.0
1726943940,2024-09-21 18:39:00,BTC/USD,63250,63250,63249,63249,0.00439000,277.66310999999996
1726943880,2024-09-21 18:38:00,BTC/USD,63257,63257,63257,63257,0.00000000,0.0
1726943820,2024-09-21 18:37:00,BTC/USD,63257,63257,63257,63257,0.00049926,31.581689819999998
1726943760,2024-09-21 18:36:00,BTC/USD,63262,63262,63255,63255,0.00202913,128.35261815
1726943700,2024-09-21 18:35:00,BTC/USD,63253,63254,63253,63254,0.22114575,13988.3532705
1726943640,2024-09-21 18:34:00,BTC/USD,63253,63253,63253,63253,0.00492800,311.710784
1726943580,2024-09-21 18:33:00,BTC/USD,63287,63287,63287,63287,0.00561902,355.61091874
1726943520,2024-09-21 18:32:00,BTC/USD,63290,63290,63290,63290,0.00075094,47.5269926
1726943460,2024-09-21 18:31:00,BTC/USD,63292,63292,63292,63292,0.00487012,308.23963504
1726943400,2024-09-21 18:30:00,BTC/USD,63295,63295,63290,63290,0.01396000,883.5284
1726943340,2024-09-21 18:29:00,BTC/USD,63271,63271,63271,63271,0.03268172,2067.80510612
1726943280,2024-09-21 18:28:00,BTC/USD,63263,63263,63263,63263,0.00037752,23.88304776
1726943220,2024-09-21 18:27:00,BTC/USD,63266,63266,63266,63266,0.00219413,138.81382857999998
1726943160,2024-09-21 18:26:00,BTC/USD,63269,63269,63269,63269,0.00135608,85.79782552
1726943100,2024-09-21 18:25:00,BTC/USD,63279,63279,63279,63279,0.00000000,0.0
1726943040,2024-09-21 18:24:00,BTC/USD,63279,63279,63279,63279,0.00000000,0.0
1726942980,2024-09-21 18:23:00,BTC/USD,63279,63279,63279,63279,0.00104806,66.32018873999999
1726942920,2024-09-21 18:22:00,BTC/USD,63283,63283,63283,63283,0.00000000,0.0
1726942860,2024-09-21 18:21:00,BTC/USD,63251,63287,63251,63283,0.10676138,6756.180410540001
1726942800,2024-09-21 18:20:00,BTC/USD,63253,63253,63253,63253,0.04110000,2599.6983
1726942740,2024-09-21 18:19:00,BTC/USD,63263,63263,63263,63263,0.00000000,0.0
1726942680,2024-09-21 18:18:00,BTC/USD,63263,63263,63263,63263,0.00000000,0.0
1726942620,2024-09-21 18:17:00,BTC/USD,63263,63263,63263,63263,0.00000000,0.0
1726942560,2024-09-21 18:16:00,BTC/USD,63266,63266,63263,63263,0.01566073,990.74476199
1726942500,2024-09-21 18:15:00,BTC/USD,63269,63270,63269,63270,0.10759903,6807.7906281
1726942440,2024-09-21 18:14:00,BTC/USD,63255,63255,63249,63249,0.03213851,2032.72861899
1726942380,2024-09-21 18:13:00,BTC/USD,63251,63251,63251,63251,0.00718000,454.14218
1726942320,2024-09-21 18:12:00,BTC/USD,63263,63263,63262,63262,0.03968403,2510.49110586
1726942260,2024-09-21 18:11:00,BTC/USD,63273,63273,63271,63271,0.03942000,2494.1428199999996
1726942200,2024-09-21 18:10:00,BTC/USD,63253,63258,63253,63258,0.74377533,47049.73982514
1726942140,2024-09-21 18:09:00,BTC/USD,63258,63258,63258,63258,0.00000000,0.0
1726942080,2024-09-21 18:08:00,BTC/USD,63258,63258,63258,63258,0.00774000,489.61692000000005
1726942020,2024-09-21 18:07:00,BTC/USD,63274,63274,63274,63274,0.00000000,0.0
1726941960,2024-09-21 18:06:00,BTC/USD,63274,63274,63274,63274,0.00000000,0.0
1726941900,2024-09-21 18:05:00,BTC/USD,63274,63274,63274,63274,0.10424816,6596.1980758400005
1726941840,2024-09-21 18:04:00,BTC/USD,63277,63277,63277,63277,0.00465000,294.23805
1726941780,2024-09-21 18:03:00,BTC/USD,63308,63308,63305,63305,0.08855467,5605.95338435
1726941720,2024-09-21 18:02:00,BTC/USD,63309,63309,63309,63309,0.00000000,0.0
1726941660,2024-09-21 18:01:00,BTC/USD,63309,63309,63309,63309,0.00061259,38.78246031
1726941600,2024-09-21 18:00:00,BTC/USD,63302,63302,63302,63302,0.00114888,72.72640175999999
1726941540,2024-09-21 17:59:00,BTC/USD,63273,63273,63273,63273,0.00179000,113.25867
1726941480,2024-09-21 17:58:00,BTC/USD,63273,63273,63256,63272,0.37195189,23534.13998408
1726941420,2024-09-21 17:57:00,BTC/USD,63273,63273,63273,63273,0.00076522,48.41776506
1726941360,2024-09-21 17:56:00,BTC/USD,63297,63297,63297,63297,0.00000000,0.0
1726941300,2024-09-21 17:55:00,BTC/USD,63302,63302,63297,63297,0.07911000,5007.42567
1726941240,2024-09-21 17:54:00,BTC/USD,63314,63314,63313,63313,0.02368000,1499.25184
1726941180,2024-09-21 17:53:00,BTC/USD,63311,63311,63311,63311,0.00820632,519.55032552
1726941120,2024-09-21 17:52:00,BTC/USD,63293,63305,63293,63305,0.00395743,250.52510614999997
1726941060,2024-09-21 17:51:00,BTC/USD,63284,63284,63284,63284,0.00000000,0.0
1726941000,2024-09-21 17:50:00,BTC/USD,63284,63284,63284,63284,0.04661756,2950.1456670400003
1726940940,2024-09-21 17:49:00,BTC/USD,63308,63327,63308,63325,0.00238127,150.79392275
1726940880,2024-09-21 17:48:00,BTC/USD,63307,63307,63307,63307,0.00410336,259.77141152
1726940820,2024-09-21 17:47:00,BTC/USD,63311,63311,63311,63311,0.00078436,49.65861596
1726940760,2024-09-21 17:46:00,BTC/USD,63302,63312,63302,63312,0.00897690,568.3454928
1726940700,2024-09-21 17:45:00,BTC/USD,63318,63318,63318,63318,0.00000000,0.0
1726940640,2024-09-21 17:44:00,BTC/USD,63318,63318,63318,63318,0.00000000,0.0
1726940580,2024-09-21 17:43:00,BTC/USD,63318,63318,63318,63318,0.00035970,22.775484600000002
1726940520,2024-09-21 17:42:00,BTC/USD,63341,63341,63341,63341,0.00000000,0.0
1726940460,2024-09-21 17:41:00,BTC/USD,63322,63350,63322,63341,0.02138344,1354.44847304
1726940400,2024-09-21 17:40:00,BTC/USD,63368,63368,63331,63333,0.37666643,23855.415011189998
1726940340,2024-09-21 17:39:00,BTC/USD,63375,63375,63371,63371,0.06444426,4083.89720046
1726940280,2024-09-21 17:38:00,BTC/USD,63379,63379,63370,63370,0.00408457,258.8392009
1726940220,2024-09-21 17:37:00,BTC/USD,63356,63356,63356,63356,0.00000000,0.0
1726940160,2024-09-21 17:36:00,BTC/USD,63356,63356,63356,63356,0.09477587,6004.62001972
1726940100,2024-09-21 17:35:00,BTC/USD,63356,63359,63355,63359,0.00720307,456.37931212999996
1726940040,2024-09-21 17:34:00,BTC/USD,63366,63367,63365,63365,0.00733000,464.46545
1726939980,2024-09-21 17:33:00,BTC/USD,63350,63350,63350,63350,0.00000000,0.0
1726939920,2024-09-21 17:32:00,BTC/USD,63350,63350,63350,63350,0.00017000,10.7695
1726939860,2024-09-21 17:31:00,BTC/USD,63341,63346,63341,63346,0.10513591,6659.93935486
1726939800,2024-09-21 17:30:00,BTC/USD,63309,63316,63309,63316,0.00465116,294.49284656
1726939740,2024-09-21 17:29:00,BTC/USD,63280,63280,63280,63280,0.00000000,0.0
1726939680,2024-09-21 17:28:00,BTC/USD,63303,63303,63280,63280,0.05540247,3505.8683016
1726939620,2024-09-21 17:27:00,BTC/USD,63317,63317,63315,63315,0.58445499,37004.76769185
1726939560,2024-09-21 17:26:00,BTC/USD,63401,63401,63401,63401,0.00000000,0.0
1726939500,2024-09-21 17:25:00,BTC/USD,63401,63401,63401,63401,0.00000000,0.0
1726939440,2024-09-21 17:24:00,BTC/USD,63396,63401,63396,63401,0.00017000,10.778170000000001
1726939380,2024-09-21 17:23:00,BTC/USD,63391,63396,63391,63396,0.96780000,61354.6488
1726939320,2024-09-21 17:22:00,BTC/USD,63390,63390,63390,63390,0.00081961,51.9550779
1726939260,2024-09-21 17:21:00,BTC/USD,63397,63397,63397,63397,0.01660236,1052.53981692
1726939200,2024-09-21 17:20:00,BTC/USD,63398,63400,63398,63400,0.07017000,4448.777999999999
1726939140,2024-09-21 17:19:00,BTC/USD,63386,63394,63386,63394,1.26619007,80268.85329757999
1726939080,2024-09-21 17:18:00,BTC/USD,63370,63370,63370,63370,0.00000000,0.0
1726939020,2024-09-21 17:17:00,BTC/USD,63370,63370,63370,63370,0.00491921,311.7303377
1726938960,2024-09-21 17:16:00,BTC/USD,63367,63367,63367,63367,0.01134882,719.14067694
1726938900,2024-09-21 17:15:00,BTC/USD,63345,63383,63345,63369,6.27352143,397546.77949767
1726938840,2024-09-21 17:14:00,BTC/USD,63312,63328,63311,63328,0.08228350,5210.849488
1726938780,2024-09-21 17:13:00,BTC/USD,63249,63344,63249,63336,7.53873917,477473.58407112
1726938720,2024-09-21 17:12:00,BTC/USD,63242,63242,63241,63242,0.59659302,37729.73577084
1726938660,2024-09-21 17:11:00,BTC/USD,63242,63242,63242,63242,0.00000000,0.0
1726938600,2024-09-21 17:10:00,BTC/USD,63234,63242,63234,63242,0.12104364,7655.04188088
1726938540,2024-09-21 17:09:00,BTC/USD,63234,63234,63233,63233,0.01766121,1116.77129193
1726938480,2024-09-21 17:08:00,BTC/USD,63234,63234,63233,63233,0.01063326,672.37292958
1726938420,2024-09-21 17:07:00,BTC/USD,63233,63234,63233,63234,0.44455695,28111.1141763
1726938360,2024-09-21 17:06:00,BTC/USD,63226,63227,63226,63227,0.57889641,36601.88331507
1726938300,2024-09-21 17:05:00,BTC/USD,63204,63204,63200,63200,0.00513486,324.523152
1726938240,2024-09-21 17:04:00,BTC/USD,63226,63226,63226,63226,0.00164347,103.91003422
1726938180,2024-09-21 17:03:00,BTC/USD,63209,63223,63209,63223,0.00678291,428.83591893
1726938120,2024-09-21 17:02:00,BTC/USD,63219,63226,63219,63225,0.17207206,10879.255993499999
1726938060,2024-09-21 17:01:00,BTC/USD,63218,63219,63218,63219,0.25022011,15818.665134089999
1726938000,2024-09-21 17:00:00,BTC/USD,63211,63219,63211,63219,6.72378000,425070.64781999995
1726937940,2024-09-21 16:59:00,BTC/USD,63211,63211,63211,63211,0.53891703,34065.484383330004
1726937880,2024-09-21 16:58:00,BTC/USD,63211,63211,63211,63211,0.00207004,130.84929844
1726937820,2024-09-21 16:57:00,BTC/USD,63211,63211,63211,63211,0.00163228,103.17805108
1726937760,2024-09-21 16:56:00,BTC/USD,63211,63211,63211,63211,0.00000000,0.0
1726937700,2024-09-21 16:55:00,BTC/USD,63211,63211,63211,63211,0.00405588,256.37623068000005
1726937640,2024-09-21 16:54:00,BTC/USD,63204,63207,63204,63207,0.23988021,15162.10843347
1726937580,2024-09-21 16:53:00,BTC/USD,63203,63203,63203,63203,0.01449000,915.81147
1726937520,2024-09-21 16:52:00,BTC/USD,63202,63202,63202,63202,0.00118000,74.57836
1726937460,2024-09-21 16:51:00,BTC/USD,63202,63202,63202,63202,0.03281311,2073.85417822
1726937400,2024-09-21 16:50:00,BTC/USD,63180,63180,63180,63180,0.00276601,174.7565118
1726937340,2024-09-21 16:49:00,BTC/USD,63181,63181,63181,63181,0.00000000,0.0
1726937280,2024-09-21 16:48:00,BTC/USD,63185,63185,63181,63181,0.00195099,123.26549919
1726937220,2024-09-21 16:47:00,BTC/USD,63165,63165,63165,63165,0.00690902,436.4082483
1726937160,2024-09-21 16:46:00,BTC/USD,63160,63160,63160,63160,0.00515000,325.274
1726937100,2024-09-21 16:45:00,BTC/USD,63134,63137,63134,63137,0.00317479,200.44671623
1726937040,2024-09-21 16:44:00,BTC/USD,63115,63115,63115,63115,0.00000000,0.0
1726936980,2024-09-21 16:43:00,BTC/USD,63115,63115,63115,63115,0.00000000,0.0
1726936920,2024-09-21 16:42:00,BTC/USD,63115,63115,63115,63115,0.00119579,75.47228584999999
1726936860,2024-09-21 16:41:00,BTC/USD,63122,63122,63122,63122,0.00000000,0.0
1726936800,2024-09-21 16:40:00,BTC/USD,63122,63122,63122,63122,0.01094878,691.10889116
1726936740,2024-09-21 16:39:00,BTC/USD,63124,63130,63124,63130,0.03270815,2064.8655095
1726936680,2024-09-21 16:38:00,BTC/USD,63113,63124,63113,63124,0.05650145,3566.5975298000003
1726936620,2024-09-21 16:37:00,BTC/USD,63125,63125,63113,63113,6.20233151,391447.74859062996
1726936560,2024-09-21 16:36:00,BTC/USD,63180,63180,63151,63151,0.03263638,2061.02003338
1726936500,2024-09-21 16:35:00,BTC/USD,63189,63189,63189,63189,0.01060149,669.8975516099999
1726936440,2024-09-21 16:34:00,BTC/USD,63193,63193,63193,63193,0.00085335,53.92574655
1726936380,2024-09-21 16:33:00,BTC/USD,63204,63204,63204,63204,0.00000000,0.0
1726936320,2024-09-21 16:32:00,BTC/USD,63180,63204,63180,63204,4.65977215,294516.2389686
1726936260,2024-09-21 16:31:00,BTC/USD,63150,63150,63150,63150,0.00014232,8.987508
1726936200,2024-09-21 16:30:00,BTC/USD,63121,63121,63121,63121,5.41061106,341523.18071826
1726936140,2024-09-21 16:29:00,BTC/USD,63140,63140,63121,63121,0.11956711,7547.19555031
1726936080,2024-09-21 16:28:00,BTC/USD,63211,63211,63211,63211,0.00000000,0.0
1726936020,2024-09-21 16:27:00,BTC/USD,63211,63211,63211,63211,0.25144173,15893.88319503
1726935960,2024-09-21 16:26:00,BTC/USD,63211,63211,63211,63211,0.00000000,0.0
1726935900,2024-09-21 16:25:00,BTC/USD,63196,63211,63196,63211,7.02189479,443860.99157069
1726935840,2024-09-21 16:24:00,BTC/USD,63113,63113,63113,63113,0.00000000,0.0
1726935780,2024-09-21 16:23:00,BTC/USD,63113,63113,63113,63113,0.00000000,0.0
1726935720,2024-09-21 16:22:00,BTC/USD,63113,63113,63113,63113,0.00000000,0.0
1726935660,2024-09-21 16:21:00,BTC/USD,63113,63113,63113,63113,0.00000000,0.0
1726935600,2024-09-21 16:20:00,BTC/USD,63143,63143,63113,63113,7.96065003,502420.50534339
1726935540,2024-09-21 16:19:00,BTC/USD,63151,63151,63151,63151,0.00401191,253.35612840999997
1726935480,2024-09-21 16:18:00,BTC/USD,63166,63166,63166,63166,0.00000000,0.0
1726935420,2024-09-21 16:17:00,BTC/USD,63166,63166,63166,63166,0.03158746,1995.2534983599999
1726935360,2024-09-21 16:16:00,BTC/USD,63195,63195,63180,63180,0.11369336,7183.1464848
1726935300,2024-09-21 16:15:00,BTC/USD,63183,63183,63183,63183,0.00000000,0.0
1726935240,2024-09-21 16:14:00,BTC/USD,63183,63183,63183,63183,0.00745726,471.17205858
1726935180,2024-09-21 16:13:00,BTC/USD,63226,63226,63226,63226,0.02723153,1721.74071578
1726935120,2024-09-21 16:12:00,BTC/USD,63227,63227,63227,63227,0.00526672,332.99890544
1726935060,2024-09-21 16:11:00,BTC/USD,63227,63227,63226,63226,0.00994783,628.96149958
1726935000,2024-09-21 16:10:00,BTC/USD,63227,63227,63227,63227,0.00012510,7.909697700000001
1726934940,2024-09-21 16:09:00,BTC/USD,63222,63222,63221,63221,0.00611523,386.61095583
1726934880,2024-09-21 16:08:00,BTC/USD,63220,63220,63220,63220,0.00821003,519.0380966
1726934820,2024-09-21 16:07:00,BTC/USD,63227,63227,63227,63227,0.00000000,0.0
1726934760,2024-09-21 16:06:00,BTC/USD,63226,63227,63226,63227,0.00960290,607.1625583
1726934700,2024-09-21 16:05:00,BTC/USD,63217,63226,63217,63226,0.06678389,4222.47822914
1726934640,2024-09-21 16:04:00,BTC/USD,63200,63227,63200,63227,1.14561972,72434.09803644
1726934580,2024-09-21 16:03:00,BTC/USD,63184,63196,63184,63194,0.38772058,24501.61433252
1726934520,2024-09-21 16:02:00,BTC/USD,63184,63185,63181,63181,0.01380513,872.22191853
1726934460,2024-09-21 16:01:00,BTC/USD,63191,63191,63191,63191,0.00000000,0.0
1726934400,2024-09-21 16:00:00,BTC/USD,63191,63191,63191,63191,0.00028451,17.97847141
1726934340,2024-09-21 15:59:00,BTC/USD,63177,63177,63177,63177,0.00030133,19.037125409999998
1726934280,2024-09-21 15:58:00,BTC/USD,63176,63176,63176,63176,0.00000000,0.0
1726934220,2024-09-21 15:57:00,BTC/USD,63177,63177,63176,63176,0.01184186,748.12134736
1726934160,2024-09-21 15:56:00,BTC/USD,63199,63199,63199,63199,0.00246622,155.86263778
1726934100,2024-09-21 15:55:00,BTC/USD,63193,63193,63193,63193,0.00000000,0.0
1726934040,2024-09-21 15:54:00,BTC/USD,63195,63195,63193,63193,0.10044175,6347.21550775
1726933980,2024-09-21 15:53:00,BTC/USD,63189,63189,63189,63189,0.00000000,0.0
1726933920,2024-09-21 15:52:00,BTC/USD,63188,63189,63188,63189,0.15931940,10067.2335666
1726933860,2024-09-21 15:51:00,BTC/USD,63189,63189,63189,63189,0.00051000,32.22639
1726933800,2024-09-21 15:50:00,BTC/USD,63176,63176,63176,63176,0.00000000,0.0
1726933740,2024-09-21 15:49:00,BTC/USD,63176,63176,63176,63176,0.00000000,0.0
1726933680,2024-09-21 15:48:00,BTC/USD,63176,63176,63176,63176,0.00822386,519.5505793599999
1726933620,2024-09-21 15:47:00,BTC/USD,63200,63200,63168,63168,1.07302511,67780.85014847999
1726933560,2024-09-21 15:46:00,BTC/USD,63196,63196,63196,63196,0.01000000,631.96
1726933500,2024-09-21 15:45:00,BTC/USD,63200,63200,63200,63200,0.00164415,103.91028
1726933440,2024-09-21 15:44:00,BTC/USD,63196,63199,63196,63199,0.02380086,1504.19055114
1726933380,2024-09-21 15:43:00,BTC/USD,63201,63201,63201,63201,0.00000000,0.0
1726933320,2024-09-21 15:42:00,BTC/USD,63201,63201,63201,63201,0.00000000,0.0
1726933260,2024-09-21 15:41:00,BTC/USD,63201,63201,63201,63201,0.00042455,26.831984549999998
1726933200,2024-09-21 15:40:00,BTC/USD,63208,63208,63204,63204,0.00860788,544.05244752
1726933140,2024-09-21 15:39:00,BTC/USD,63208,63208,63208,63208,0.00028444,17.97888352
1726933080,2024-09-21 15:38:00,BTC/USD,63198,63198,63198,63198,0.19930372,12595.59649656
1726933020,2024-09-21 15:37:00,BTC/USD,63211,63211,63211,63211,0.00144982,91.64457202000001
1726932960,2024-09-21 15:36:00,BTC/USD,63204,63204,63204,63204,0.58210200,36791.174808
1726932900,2024-09-21 15:35:00,BTC/USD,63204,63204,63204,63204,0.00028444,17.97774576
1726932840,2024-09-21 15:34:00,BTC/USD,63191,63191,63191,63191,0.00000000,0.0
1726932780,2024-09-21 15:33:00,BTC/USD,63191,63191,63191,63191,0.00844940,533.9260353999999
1726932720,2024-09-21 15:32:00,BTC/USD,63197,63197,63197,63197,0.00000000,0.0
1726932660,2024-09-21 15:31:00,BTC/USD,63203,63203,63197,63197,0.02195592,1387.54827624
1726932600,2024-09-21 15:30:00,BTC/USD,63204,63204,63203,63203,0.01540221,973.46587863
1726932540,2024-09-21 15:29:00,BTC/USD,63204,63204,63204,63204,0.00000000,0.0
1726932480,2024-09-21 15:28:00,BTC/USD,63204,63204,63204,63204,0.00840464,531.20686656
1726932420,2024-09-21 15:27:00,BTC/USD,63188,63204,63188,63204,1.14886556,72612.89885424
1726932360,2024-09-21 15:26:00,BTC/USD,63181,63189,63181,63189,0.52440910,33136.8866199
1726932300,2024-09-21 15:25:00,BTC/USD,63174,63174,63174,63174,0.52765523,33334.091500020004
1726932240,2024-09-21 15:24:00,BTC/USD,63174,63174,63173,63173,0.01741344,1100.05924512
1726932180,2024-09-21 15:23:00,BTC/USD,63174,63174,63174,63174,0.06608171,4174.64594754
1726932120,2024-09-21 15:22:00,BTC/USD,63166,63166,63166,63166,5.52110617,348746.19233422005
1726932060,2024-09-21 15:21:00,BTC/USD,63157,63166,63157,63166,0.69041068,43610.48101288
1726932000,2024-09-21 15:20:00,BTC/USD,63136,63136,63136,63136,0.00000000,0.0
1726931940,2024-09-21 15:19:00,BTC/USD,63136,63136,63136,63136,0.00000000,0.0
1726931880,2024-09-21 15:18:00,BTC/USD,63137,63137,63136,63136,0.02870016,1812.0133017599999
1726931820,2024-09-21 15:17:00,BTC/USD,63138,63138,63138,63138,0.00822816,519.50956608
1726931760,2024-09-21 15:16:00,BTC/USD,63114,63145,63114,63145,0.03179439,2007.65675655
1726931700,2024-09-21 15:15:00,BTC/USD,63110,63110,63110,63110,0.00782762,494.0010982
1726931640,2024-09-21 15:14:00,BTC/USD,63087,63087,63087,63087,0.00823494,519.51765978
1726931580,2024-09-21 15:13:00,BTC/USD,63158,63158,63076,63076,0.01692526,1067.57769976
1726931520,2024-09-21 15:12:00,BTC/USD,63163,63163,63163,63163,0.00822542,519.54220346
1726931460,2024-09-21 15:11:00,BTC/USD,63121,63122,63083,63111,3.39263605,214112.65375155
1726931400,2024-09-21 15:10:00,BTC/USD,63174,63174,63128,63128,3.98327689,251456.30351192
1726931340,2024-09-21 15:09:00,BTC/USD,63181,63183,63174,63174,0.03644259,2302.22418066
1726931280,2024-09-21 15:08:00,BTC/USD,63181,63182,63181,63182,0.04689872,2963.15492704
1726931220,2024-09-21 15:07:00,BTC/USD,63186,63186,63181,63181,0.54361616,34346.21260496
1726931160,2024-09-21 15:06:00,BTC/USD,63211,63212,63189,63194,7.45756694,471273.48520636006
1726931100,2024-09-21 15:05:00,BTC/USD,63218,63218,63211,63211,0.48798417,30845.96736987
1726931040,2024-09-21 15:04:00,BTC/USD,63218,63232,63218,63232,0.11446398,7237.78638336
1726930980,2024-09-21 15:03:00,BTC/USD,63255,63255,63255,63255,0.00040000,25.302
1726930920,2024-09-21 15:02:00,BTC/USD,63286,63286,63245,63246,0.26508613,16765.637377979998
1726930860,2024-09-21 15:01:00,BTC/USD,63294,63300,63289,63299,15.75547122,997305.5727547801
1726930800,2024-09-21 15:00:00,BTC/USD,63292,63298,63287,63298,14.62079015,925466.7749147
1726930740,2024-09-21 14:59:00,BTC/USD,63270,63303,63268,63303,17.24962940,1091953.2899082
1726930680,2024-09-21 14:58:00,BTC/USD,63279,63279,63267,63277,6.25149661,395575.95099097
1726930620,2024-09-21 14:57:00,BTC/USD,63265,63280,63265,63280,1.45364834,91986.86695519999
1726930560,2024-09-21 14:56:00,BTC/USD,63263,63263,63263,63263,0.00142243,89.98718909
1726930500,2024-09-21 14:55:00,BTC/USD,63264,63264,63263,63263,0.01507506,953.69352078
1726930440,2024-09-21 14:54:00,BTC/USD,63257,63257,63257,63257,0.57453205,36343.173886849996
1726930380,2024-09-21 14:53:00,BTC/USD,63257,63257,63257,63257,0.00821333,519.55061581
1726930320,2024-09-21 14:52:00,BTC/USD,63256,63257,63256,63257,0.02312951,1463.1034140699999
1726930260,2024-09-21 14:51:00,BTC/USD,63257,63257,63257,63257,0.00445930,282.0819401
1726930200,2024-09-21 14:50:00,BTC/USD,63257,63257,63257,63257,0.00228000,144.22596
1726930140,2024-09-21 14:49:00,BTC/USD,63254,63254,63254,63254,0.00039356,24.89424424
1726930080,2024-09-21 14:48:00,BTC/USD,63254,63254,63254,63254,0.00051014,32.268395559999995
1726930020,2024-09-21 14:47:00,BTC/USD,63237,63249,63237,63249,0.00590679,373.59856071
1726929960,2024-09-21 14:46:00,BTC/USD,63241,63241,63241,63241,0.00821540,519.5501114
1726929900,2024-09-21 14:45:00,BTC/USD,63256,63256,63224,63224,0.13843891,8752.66164584
1726929840,2024-09-21 14:44:00,BTC/USD,63257,63257,63257,63257,0.00657066,415.64023962
1726929780,2024-09-21 14:43:00,BTC/USD,63247,63256,63247,63256,0.01161853,734.94173368
1726929720,2024-09-21 14:42:00,BTC/USD,63246,63248,63246,63248,0.05129624,3244.38458752
1726929660,2024-09-21 14:41:00,BTC/USD,63247,63247,63247,63247,0.00469558,296.98134826
1726929600,2024-09-21 14:40:00,BTC/USD,63249,63254,63246,63246,0.38393468,24282.33277128
1726929540,2024-09-21 14:39:00,BTC/USD,63238,63249,63238,63249,0.31277793,19782.89129457
1726929480,2024-09-21 14:38:00,BTC/USD,63236,63238,63236,63238,0.01648130,1042.2444494000001
1726929420,2024-09-21 14:37:00,BTC/USD,63243,63243,63243,63243,0.00055000,34.78365
1726929360,2024-09-21 14:36:00,BTC/USD,63234,63234,63232,63232,0.01076509,680.69817088
1726929300,2024-09-21 14:35:00,BTC/USD,63227,63242,63227,63242,1.64520479,104046.04132917999
1726929240,2024-09-21 14:34:00,BTC/USD,63226,63226,63226,63226,0.00307283,194.28274958
1726929180,2024-09-21 14:33:00,BTC/USD,63217,63217,63217,63217,0.00000000,0.0
1726929120,2024-09-21 14:32:00,BTC/USD,63210,63217,63210,63217,0.12609655,7971.44560135
1726929060,2024-09-21 14:31:00,BTC/USD,63163,63210,63163,63210,0.14328174,9056.8387854
1726929000,2024-09-21 14:30:00,BTC/USD,63163,63175,63163,63175,0.10063198,6357.4253364999995
1726928940,2024-09-21 14:29:00,BTC/USD,63176,63176,63176,63176,0.00042684,26.96604384
1726928880,2024-09-21 14:28:00,BTC/USD,63160,63160,63160,63160,0.00000000,0.0
1726928820,2024-09-21 14:27:00,BTC/USD,63160,63160,63160,63160,0.00082259,51.9547844
1726928760,2024-09-21 14:26:00,BTC/USD,63192,63192,63192,63192,0.01188000,750.72096
1726928700,2024-09-21 14:25:00,BTC/USD,63191,63203,63191,63203,0.00170685,107.87804055
1726928640,2024-09-21 14:24:00,BTC/USD,63175,63175,63175,63175,0.00077221,48.78436675
1726928580,2024-09-21 14:23:00,BTC/USD,63184,63184,63184,63184,0.00000000,0.0
1726928520,2024-09-21 14:22:00,BTC/USD,63184,63184,63184,63184,0.00010813,6.83208592
1726928460,2024-09-21 14:21:00,BTC/USD,63205,63207,63205,63207,0.05870649,3710.66111343
1726928400,2024-09-21 14:20:00,BTC/USD,63186,63210,63186,63210,0.01425705,901.1881305
1726928340,2024-09-21 14:19:00,BTC/USD,63199,63199,63199,63199,0.00000000,0.0
1726928280,2024-09-21 14:18:00,BTC/USD,63201,63201,63199,63199,0.00715224,452.01441575999996
1726928220,2024-09-21 14:17:00,BTC/USD,63176,63176,63176,63176,0.00000000,0.0
1726928160,2024-09-21 14:16:00,BTC/USD,63164,63176,63164,63176,0.01065669,673.24704744
1726928100,2024-09-21 14:15:00,BTC/USD,63165,63165,63165,63165,0.00185613,117.24245145
1726928040,2024-09-21 14:14:00,BTC/USD,63174,63174,63174,63174,0.01047000,661.43178
1726927980,2024-09-21 14:13:00,BTC/USD,63158,63159,63158,63159,0.00122797,77.55735723000001
1726927920,2024-09-21 14:12:00,BTC/USD,63164,63164,63164,63164,0.00000000,0.0
1726927860,2024-09-21 14:11:00,BTC/USD,63164,63164,63164,63164,0.00000000,0.0
1726927800,2024-09-21 14:10:00,BTC/USD,63164,63164,63164,63164,0.00000000,0.0
1726927740,2024-09-21 14:09:00,BTC/USD,63160,63164,63160,63164,0.00667000,421.30388
1726927680,2024-09-21 14:08:00,BTC/USD,63163,63163,63163,63163,0.01194499,754.4814033700001
1726927620,2024-09-21 14:07:00,BTC/USD,63190,63190,63190,63190,0.07915526,5001.8208794
1726927560,2024-09-21 14:06:00,BTC/USD,63226,63226,63224,63225,0.12790218,8086.615330500001
1726927500,2024-09-21 14:05:00,BTC/USD,63226,63226,63221,63221,0.00551915,348.92618215
1726927440,2024-09-21 14:04:00,BTC/USD,63227,63227,63227,63227,0.00821722,519.55016894
1726927380,2024-09-21 14:03:00,BTC/USD,63216,63227,63216,63227,0.00391689,247.65320403
1726927320,2024-09-21 14:02:00,BTC/USD,63211,63211,63211,63211,0.00164368,103.89865648
1726927260,2024-09-21 14:01:00,BTC/USD,63219,63227,63219,63224,1.25748219,79503.05398056
1726927200,2024-09-21 14:00:00,BTC/USD,63217,63217,63217,63217,0.00017000,10.74689
1726927140,2024-09-21 13:59:00,BTC/USD,63164,63167,63164,63167,0.06412396,4050.5181813199997
1726927080,2024-09-21 13:58:00,BTC/USD,63165,63165,63165,63165,0.00000000,0.0
1726927020,2024-09-21 13:57:00,BTC/USD,63145,63165,63145,63165,0.00384130,242.6357145
1726926960,2024-09-21 13:56:00,BTC/USD,63179,63179,63147,63147,0.00354349,223.76076303
1726926900,2024-09-21 13:55:00,BTC/USD,63190,63190,63179,63179,0.01015805,641.77544095
1726926840,2024-09-21 13:54:00,BTC/USD,63191,63191,63191,63191,0.00132141,83.50121931000001
1726926780,2024-09-21 13:53:00,BTC/USD,63173,63175,63173,63173,0.25802623,16300.291027790001
1726926720,2024-09-21 13:52:00,BTC/USD,63189,63219,63188,63188,2.80985531,177549.13732828002
1726926660,2024-09-21 13:51:00,BTC/USD,63181,63189,63181,63189,0.34795998,21987.24317622
1726926600,2024-09-21 13:50:00,BTC/USD,63166,63181,63166,63181,0.60591795,38282.50199895
1726926540,2024-09-21 13:49:00,BTC/USD,63154,63154,63146,63146,0.01647327,1040.2211074200002
1726926480,2024-09-21 13:48:00,BTC/USD,63152,63158,63152,63154,1.31435803,83006.96702662
1726926420,2024-09-21 13:47:00,BTC/USD,63166,63167,63148,63148,4.02862869,254399.84451611998
1726926360,2024-09-21 13:46:00,BTC/USD,63163,63167,63163,63167,1.03223558,65203.224881860006
1726926300,2024-09-21 13:45:00,BTC/USD,63158,63165,63158,63165,0.54785406,34605.201699900004
1726926240,2024-09-21 13:44:00,BTC/USD,63158,63158,63158,63158,0.00600000,378.94800000000004
1726926180,2024-09-21 13:43:00,BTC/USD,63158,63158,63157,63158,0.03006762,1899.01074396
1726926120,2024-09-21 13:42:00,BTC/USD,63158,63158,63158,63158,0.00017000,10.73686
1726926060,2024-09-21 13:41:00,BTC/USD,63143,63151,63143,63151,1.10863676,70011.52003076
1726926000,2024-09-21 13:40:00,BTC/USD,63126,63143,63126,63143,5.71178209,360659.05650887
1726925940,2024-09-21 13:39:00,BTC/USD,63133,63133,63124,63130,0.18554033,11713.1610329
1726925880,2024-09-21 13:38:00,BTC/USD,63131,63135,63131,63135,0.05501000,3473.0563500000003
1726925820,2024-09-21 13:37:00,BTC/USD,63120,63120,63114,63114,0.01651668,1042.43374152
1726925760,2024-09-21 13:36:00,BTC/USD,63135,63136,63135,63136,0.64400000,40659.584
1726925700,2024-09-21 13:35:00,BTC/USD,63111,63114,63111,63112,0.02539140,1602.5020368
1726925640,2024-09-21 13:34:00,BTC/USD,63125,63125,63125,63125,0.00017000,10.731250000000001
1726925580,2024-09-21 13:33:00,BTC/USD,63134,63134,63134,63134,0.00082293,51.95486262
1726925520,2024-09-21 13:32:00,BTC/USD,63127,63127,63127,63127,0.00000000,0.0
1726925460,2024-09-21 13:31:00,BTC/USD,63127,63127,63127,63127,0.00082302,51.95478354
1726925400,2024-09-21 13:30:00,BTC/USD,63108,63114,63107,63114,0.10287564,6492.893142960001
1726925340,2024-09-21 13:29:00,BTC/USD,63131,63131,63131,63131,0.00822972,519.55045332
1726925280,2024-09-21 13:28:00,BTC/USD,63098,63098,63098,63098,0.00000000,0.0
1726925220,2024-09-21 13:27:00,BTC/USD,63107,63107,63098,63098,0.01119942,706.66100316
1726925160,2024-09-21 13:26:00,BTC/USD,63106,63106,63100,63103,0.12788430,8069.882982900001
1726925100,2024-09-21 13:25:00,BTC/USD,63099,63106,63098,63106,0.01565308,987.8032664799999
1726925040,2024-09-21 13:24:00,BTC/USD,63135,63135,63133,63134,0.73750749,46561.797873660005
1726924980,2024-09-21 13:23:00,BTC/USD,63131,63136,63131,63136,0.01654663,1044.68803168
1726924920,2024-09-21 13:22:00,BTC/USD,63124,63136,63124,63135,0.00874839,552.32960265
1726924860,2024-09-21 13:21:00,BTC/USD,63126,63126,63126,63126,0.01448206,914.19451956
1726924800,2024-09-21 13:20:00,BTC/USD,63099,63099,63099,63099,0.00792170,499.85134830000004
1726924740,2024-09-21 13:19:00,BTC/USD,63110,63110,63110,63110,0.00017000,10.7287
1726924680,2024-09-21 13:18:00,BTC/USD,63075,63075,63075,63075,0.00000000,0.0
1726924620,2024-09-21 13:17:00,BTC/USD,63075,63075,63075,63075,0.00000000,0.0
1726924560,2024-09-21 13:16:00,BTC/USD,63075,63075,63075,63075,0.05368261,3386.03062575
1726924500,2024-09-21 13:15:00,BTC/USD,63065,63065,63065,63065,0.02990543,1885.98594295
1726924440,2024-09-21 13:14:00,BTC/USD,63060,63060,63060,63060,0.00494331,311.7251286
1726924380,2024-09-21 13:13:00,BTC/USD,63075,63075,63075,63075,0.00000000,0.0
1726924320,2024-09-21 13:12:00,BTC/USD,63075,63075,63075,63075,0.00000000,0.0
1726924260,2024-09-21 13:11:00,BTC/USD,63075,63075,63075,63075,0.00017000,10.722750000000001
1726924200,2024-09-21 13:10:00,BTC/USD,63075,63075,63075,63075,0.03614739,2279.99662425
1726924140,2024-09-21 13:09:00,BTC/USD,63054,63064,63054,63064,0.00494357,311.76129848000005
1726924080,2024-09-21 13:08:00,BTC/USD,63075,63075,63052,63052,2.35003545,148174.43519340002
1726924020,2024-09-21 13:07:00,BTC/USD,63089,63089,63083,63083,6.21716213,392197.23864679004
1726923960,2024-09-21 13:06:00,BTC/USD,63120,63120,63120,63120,0.00000000,0.0
1726923900,2024-09-21 13:05:00,BTC/USD,63120,63120,63120,63120,0.00000000,0.0
1726923840,2024-09-21 13:04:00,BTC/USD,63120,63127,63120,63120,0.04399051,2776.6809912
1726923780,2024-09-21 13:03:00,BTC/USD,63120,63125,63120,63120,0.00814244,513.9508128
1726923720,2024-09-21 13:02:00,BTC/USD,63166,63166,63166,63166,0.00000000,0.0
1726923660,2024-09-21 13:01:00,BTC/USD,63166,63166,63166,63166,0.00000000,0.0
1726923600,2024-09-21 13:00:00,BTC/USD,63157,63166,63157,63166,0.73963505,46719.787568299995
1726923540,2024-09-21 12:59:00,BTC/USD,63153,63156,63153,63156,0.06112835,3860.6220725999997
1726923480,2024-09-21 12:58:00,BTC/USD,63121,63158,63121,63158,2.63606172,166488.38611176
1726923420,2024-09-21 12:57:00,BTC/USD,63113,63121,63113,63121,1.17928603,74437.71349963
1726923360,2024-09-21 12:56:00,BTC/USD,63112,63113,63112,63113,0.03302470,2084.2878911
1726923300,2024-09-21 12:55:00,BTC/USD,63105,63105,63105,63105,0.49925299,31505.35993395
1726923240,2024-09-21 12:54:00,BTC/USD,63104,63104,63104,63104,0.11241533,7093.856984319999
1726923180,2024-09-21 12:53:00,BTC/USD,63101,63101,63101,63101,0.00823363,519.5502866300001
1726923120,2024-09-21 12:52:00,BTC/USD,63102,63102,63102,63102,0.00000000,0.0
1726923060,2024-09-21 12:51:00,BTC/USD,63102,63102,63102,63102,0.00164670,103.9100634
1726923000,2024-09-21 12:50:00,BTC/USD,63086,63086,63086,63086,0.02803619,1768.6910823399999
1726922940,2024-09-21 12:49:00,BTC/USD,63078,63078,63076,63076,0.01468969,926.56688644
1726922880,2024-09-21 12:48:00,BTC/USD,63060,63060,63060,63060,0.00000000,0.0
1726922820,2024-09-21 12:47:00,BTC/USD,63060,63060,63060,63060,0.04666000,2942.3796
1726922760,2024-09-21 12:46:00,BTC/USD,63060,63060,63053,63053,0.00234261,147.70858833
1726922700,2024-09-21 12:45:00,BTC/USD,63090,63090,63088,63088,0.63275459,39919.221573920004
1726922640,2024-09-21 12:44:00,BTC/USD,63097,63099,63097,63099,0.08666381,5468.399747189999
1726922580,2024-09-21 12:43:00,BTC/USD,63097,63097,63097,63097,0.00734243,463.28530571
1726922520,2024-09-21 12:42:00,BTC/USD,63083,63083,63083,63083,0.00329439,207.82000437
1726922460,2024-09-21 12:41:00,BTC/USD,63084,63084,63083,63083,0.02522005,1590.95641415
1726922400,2024-09-21 12:40:00,BTC/USD,63081,63081,63081,63081,0.00464058,292.73242698
1726922340,2024-09-21 12:39:00,BTC/USD,63083,63083,63078,63081,0.85991291,54244.16627571
1726922280,2024-09-21 12:38:00,BTC/USD,63093,63093,63093,63093,0.00000000,0.0
1726922220,2024-09-21 12:37:00,BTC/USD,63091,63093,63091,63093,0.00094495,59.61973035
1726922160,2024-09-21 12:36:00,BTC/USD,63090,63090,63090,63090,0.02351089,1483.3020500999999
1726922100,2024-09-21 12:35:00,BTC/USD,63096,63096,63096,63096,0.00078000,49.21488
1726922040,2024-09-21 12:34:00,BTC/USD,63081,63084,63080,63084,0.13421046,8466.53265864
1726921980,2024-09-21 12:33:00,BTC/USD,63055,63055,63055,63055,0.00000000,0.0
1726921920,2024-09-21 12:32:00,BTC/USD,63055,63055,63055,63055,0.00000000,0.0
1726921860,2024-09-21 12:31:00,BTC/USD,63059,63059,63055,63055,0.02696043,1699.98991365
1726921800,2024-09-21 12:30:00,BTC/USD,63055,63059,63055,63059,0.01032000,650.76888
1726921740,2024-09-21 12:29:00,BTC/USD,63052,63052,63052,63052,0.02318869,1462.0932818800002
1726921680,2024-09-21 12:28:00,BTC/USD,63054,63054,63054,63054,0.00037873,23.880441419999997
1726921620,2024-09-21 12:27:00,BTC/USD,63056,63056,63056,63056,0.00576765,363.6849384
1726921560,2024-09-21 12:26:00,BTC/USD,63053,63053,63053,63053,0.00000000,0.0
1726921500,2024-09-21 12:25:00,BTC/USD,63052,63053,63049,63053,0.01554953,980.4445150900001
1726921440,2024-09-21 12:24:00,BTC/USD,63068,63068,63068,63068,0.00838046,528.5388512799999
1726921380,2024-09-21 12:23:00,BTC/USD,63069,63070,63067,63070,0.26061179,16436.7855953
1726921320,2024-09-21 12:22:00,BTC/USD,63063,63063,63063,63063,0.00031603,19.92979989
1726921260,2024-09-21 12:21:00,BTC/USD,63067,63067,63059,63059,0.00565204,356.41199036
1726921200,2024-09-21 12:20:00,BTC/USD,63067,63067,63067,63067,0.00659046,415.64054082
1726921140,2024-09-21 12:19:00,BTC/USD,63064,63068,63064,63067,0.02127638,1341.83745746
1726921080,2024-09-21 12:18:00,BTC/USD,63067,63068,63067,63068,0.00750782,473.50319176
1726921020,2024-09-21 12:17:00,BTC/USD,63073,63073,63071,63071,0.02099913,1324.4361282300001
1726920960,2024-09-21 12:16:00,BTC/USD,63065,63065,63065,63065,0.00494300,311.730295
1726920900,2024-09-21 12:15:00,BTC/USD,63063,63063,63058,63058,0.44569724,28104.77655992
1726920840,2024-09-21 12:14:00,BTC/USD,63053,63053,63053,63053,0.00064000,40.35392
1726920780,2024-09-21 12:13:00,BTC/USD,63080,63080,63054,63057,0.08848672,5579.70710304
1726920720,2024-09-21 12:12:00,BTC/USD,63091,63091,63091,63091,0.02339668,1476.11993788
1726920660,2024-09-21 12:11:00,BTC/USD,63086,63086,63086,63086,0.00000000,0.0
1726920600,2024-09-21 12:10:00,BTC/USD,63086,63086,63086,63086,0.00000000,0.0
1726920540,2024-09-21 12:09:00,BTC/USD,63088,63088,63086,63086,0.44367920,27989.9460112
1726920480,2024-09-21 12:08:00,BTC/USD,63078,63078,63078,63078,0.00000000,0.0
1726920420,2024-09-21 12:07:00,BTC/USD,63080,63080,63078,63078,0.05006600,3158.063148
1726920360,2024-09-21 12:06:00,BTC/USD,63083,63083,63083,63083,0.00494159,311.73032197
1726920300,2024-09-21 12:05:00,BTC/USD,63085,63085,63082,63082,0.02448570,1544.6069274
1726920240,2024-09-21 12:04:00,BTC/USD,63074,63081,63074,63081,0.00181743,114.64530183000001
1726920180,2024-09-21 12:03:00,BTC/USD,63086,63086,63068,63068,0.57882934,36505.608815119995
1726920120,2024-09-21 12:02:00,BTC/USD,63099,63099,63099,63099,0.07924558,5000.31685242
1726920060,2024-09-21 12:01:00,BTC/USD,63103,63103,63103,63103,0.00000000,0.0
1726920000,2024-09-21 12:00:00,BTC/USD,63103,63103,63103,63103,0.00017000,10.72751
1726919940,2024-09-21 11:59:00,BTC/USD,63095,63095,63095,63095,0.00000000,0.0
1726919880,2024-09-21 11:58:00,BTC/USD,63095,63095,63095,63095,0.00191000,120.51145
1726919820,2024-09-21 11:57:00,BTC/USD,63100,63100,63098,63098,0.00085952,54.23399296
1726919760,2024-09-21 11:56:00,BTC/USD,63098,63102,63098,63102,0.00106245,67.0427199
1726919700,2024-09-21 11:55:00,BTC/USD,63104,63104,63104,63104,0.01931793,1219.03865472
1726919640,2024-09-21 11:54:00,BTC/USD,63104,63104,63104,63104,0.00695980,439.19121920000003
1726919580,2024-09-21 11:53:00,BTC/USD,63103,63105,63101,63105,0.25380157,16016.148074849998
1726919520,2024-09-21 11:52:00,BTC/USD,63105,63105,63105,63105,0.01964642,1239.7873341000002
1726919460,2024-09-21 11:51:00,BTC/USD,63103,63103,63103,63103,0.00045956,28.99961468
1726919400,2024-09-21 11:50:00,BTC/USD,63091,63098,63091,63098,0.43774937,27621.10974826
1726919340,2024-09-21 11:49:00,BTC/USD,63091,63091,63091,63091,0.00000000,0.0
1726919280,2024-09-21 11:48:00,BTC/USD,63091,63091,63091,63091,0.00181699,114.63571609
1726919220,2024-09-21 11:47:00,BTC/USD,63090,63090,63090,63090,0.00157351,99.2727459
1726919160,2024-09-21 11:46:00,BTC/USD,63097,63097,63096,63096,0.08034969,5069.74404024
1726919100,2024-09-21 11:45:00,BTC/USD,63098,63098,63098,63098,0.23772921,15000.23769258
1726919040,2024-09-21 11:44:00,BTC/USD,63096,63097,63096,63097,0.00074055,46.726483349999995
1726918980,2024-09-21 11:43:00,BTC/USD,63091,63091,63091,63091,0.00000000,0.0
1726918920,2024-09-21 11:42:00,BTC/USD,63086,63091,63086,63091,0.01151969,726.7887617900001
1726918860,2024-09-21 11:41:00,BTC/USD,63082,63082,63082,63082,0.00000000,0.0
1726918800,2024-09-21 11:40:00,BTC/USD,63080,63082,63076,63082,0.01540637,971.8646323400001
1726918740,2024-09-21 11:39:00,BTC/USD,63087,63087,63087,63087,0.00000000,0.0
1726918680,2024-09-21 11:38:00,BTC/USD,63081,63087,63081,63087,0.53570970,33796.3178439
1726918620,2024-09-21 11:37:00,BTC/USD,63077,63083,63075,63083,0.05193284,3276.07934572
1726918560,2024-09-21 11:36:00,BTC/USD,63070,63073,63067,63069,0.03336725,2104.43909025
1726918500,2024-09-21 11:35:00,BTC/USD,63070,63070,63070,63070,0.00156387,98.6332809
1726918440,2024-09-21 11:34:00,BTC/USD,63068,63068,63068,63068,0.00000000,0.0
1726918380,2024-09-21 11:33:00,BTC/USD,63069,63069,63068,63068,0.00852286,537.51973448
1726918320,2024-09-21 11:32:00,BTC/USD,63078,63078,63077,63077,0.02193878,1383.83242606
1726918260,2024-09-21 11:31:00,BTC/USD,63059,63076,63059,63076,0.01032000,650.94432
1726918200,2024-09-21 11:30:00,BTC/USD,63058,63059,63058,63059,0.03384240,2134.0679016
1726918140,2024-09-21 11:29:00,BTC/USD,63059,63059,63059,63059,0.00247173,155.86482207
1726918080,2024-09-21 11:28:00,BTC/USD,63071,63071,63071,63071,0.00000000,0.0
1726918020,2024-09-21 11:27:00,BTC/USD,63068,63071,63068,63071,0.02664751,1680.6851032099999
1726917960,2024-09-21 11:26:00,BTC/USD,63059,63059,63059,63059,0.00000000,0.0
1726917900,2024-09-21 11:25:00,BTC/USD,63068,63068,63059,63059,0.11256971,7098.53334289
1726917840,2024-09-21 11:24:00,BTC/USD,63072,63072,63072,63072,0.00000000,0.0
1726917780,2024-09-21 11:23:00,BTC/USD,63080,63080,63072,63072,0.00700322,441.70709184000003
1726917720,2024-09-21 11:22:00,BTC/USD,63078,63078,63078,63078,0.02199733,1387.54758174
1726917660,2024-09-21 11:21:00,BTC/USD,63083,63083,63083,63083,0.00436076,275.08982308
1726917600,2024-09-21 11:20:00,BTC/USD,63076,63098,63076,63098,0.00181838,114.73614124000001
1726917540,2024-09-21 11:19:00,BTC/USD,63098,63098,63098,63098,0.00017000,10.72666
1726917480,2024-09-21 11:18:00,BTC/USD,63098,63098,63098,63098,0.00042738,26.96682324
1726917420,2024-09-21 11:17:00,BTC/USD,63097,63097,63097,63097,0.00000000,0.0
1726917360,2024-09-21 11:16:00,BTC/USD,63097,63097,63097,63097,0.01734561,1094.45595417
1726917300,2024-09-21 11:15:00,BTC/USD,63060,63090,63060,63090,9.16439640,578181.768876
1726917240,2024-09-21 11:14:00,BTC/USD,63059,63059,63059,63059,0.00076914,48.50119926
1726917180,2024-09-21 11:13:00,BTC/USD,63029,63029,63029,63029,0.00000000,0.0
1726917120,2024-09-21 11:12:00,BTC/USD,63030,63030,63029,63029,0.01504877,948.50892433
1726917060,2024-09-21 11:11:00,BTC/USD,63030,63030,63030,63030,0.00110606,69.7149618
1726917000,2024-09-21 11:10:00,BTC/USD,63027,63027,63025,63025,0.47222222,29761.805415500003
1726916940,2024-09-21 11:09:00,BTC/USD,63031,63031,63031,63031,0.00824278,519.55066618
1726916880,2024-09-21 11:08:00,BTC/USD,63026,63026,63021,63021,0.44227641,27872.70163461
1726916820,2024-09-21 11:07:00,BTC/USD,63023,63023,63017,63017,0.23415967,14756.03992439
1726916760,2024-09-21 11:06:00,BTC/USD,63044,63044,63044,63044,0.00000000,0.0
1726916700,2024-09-21 11:05:00,BTC/USD,63041,63044,63037,63044,0.48293562,30446.19322728
1726916640,2024-09-21 11:04:00,BTC/USD,63030,63030,63023,63023,0.43918081,27678.49218863
1726916580,2024-09-21 11:03:00,BTC/USD,62994,62994,62994,62994,0.00494857,311.73021858000004
1726916520,2024-09-21 11:02:00,BTC/USD,62982,62984,62981,62984,0.30179288,19008.12275392
1726916460,2024-09-21 11:01:00,BTC/USD,62984,62984,62984,62984,0.00199805,125.8451812
1726916400,2024-09-21 11:00:00,BTC/USD,62994,62994,62988,62988,0.47552127,29952.13375476
1726916340,2024-09-21 10:59:00,BTC/USD,62975,62975,62975,62975,0.00000000,0.0
1726916280,2024-09-21 10:58:00,BTC/USD,62974,62975,62974,62975,0.02517672,1585.503942
1726916220,2024-09-21 10:57:00,BTC/USD,62973,62973,62973,62973,0.00000000,0.0
1726916160,2024-09-21 10:56:00,BTC/USD,62973,62973,62973,62973,0.00099004,62.34578892
1726916100,2024-09-21 10:55:00,BTC/USD,62977,62977,62969,62972,0.47408324,29853.96978928
1726916040,2024-09-21 10:54:00,BTC/USD,62977,62978,62977,62978,0.48878599,30782.76407822
1726915980,2024-09-21 10:53:00,BTC/USD,62984,62984,62978,62978,0.59164197,37260.42798666
1726915920,2024-09-21 10:52:00,BTC/USD,62993,62994,62993,62994,0.08660104,5455.34591376
1726915860,2024-09-21 10:51:00,BTC/USD,62992,62992,62992,62992,0.00017000,10.70864
1726915800,2024-09-21 10:50:00,BTC/USD,62999,62999,62984,62984,0.97964142,61701.73519728
1726915740,2024-09-21 10:49:00,BTC/USD,63016,63016,62999,62999,1.72896545,108923.09438455
1726915680,2024-09-21 10:48:00,BTC/USD,63031,63031,63017,63017,0.02570033,1619.55769561
1726915620,2024-09-21 10:47:00,BTC/USD,63031,63031,63031,63031,0.00017000,10.71527
1726915560,2024-09-21 10:46:00,BTC/USD,63027,63027,63027,63027,0.03676069,2316.91600863
1726915500,2024-09-21 10:45:00,BTC/USD,63049,63049,63045,63048,0.47250737,29790.64466376
1726915440,2024-09-21 10:44:00,BTC/USD,63043,63043,63038,63038,0.02978360,1877.4985768
1726915380,2024-09-21 10:43:00,BTC/USD,63043,63045,63043,63045,0.00593877,374.40975465
1726915320,2024-09-21 10:42:00,BTC/USD,63044,63044,63038,63038,0.25138222,15846.632384359998
1726915260,2024-09-21 10:41:00,BTC/USD,63027,63027,63027,63027,0.00259000,163.23993
1726915200,2024-09-21 10:40:00,BTC/USD,63028,63028,63028,63028,0.00000000,0.0
1726915140,2024-09-21 10:39:00,BTC/USD,63028,63028,63028,63028,0.00247295,155.8650926
1726915080,2024-09-21 10:38:00,BTC/USD,63045,63045,63043,63043,0.40786946,25713.31436678
1726915020,2024-09-21 10:37:00,BTC/USD,63016,63033,63016,63027,0.48046696,30282.39108792
1726914960,2024-09-21 10:36:00,BTC/USD,63016,63016,63015,63015,0.02732211,1721.70276165
1726914900,2024-09-21 10:35:00,BTC/USD,63020,63021,63020,63021,0.00841421,530.27192841
1726914840,2024-09-21 10:34:00,BTC/USD,63027,63027,63027,63027,0.00032000,20.16864
1726914780,2024-09-21 10:33:00,BTC/USD,63020,63020,63020,63020,0.00824421,519.5501142
1726914720,2024-09-21 10:32:00,BTC/USD,63023,63023,63016,63016,1.08094647,68116.92275352
1726914660,2024-09-21 10:31:00,BTC/USD,63025,63029,63023,63029,0.43270256,27272.80965424
1726914600,2024-09-21 10:30:00,BTC/USD,63026,63026,63024,63024,0.22862302,14408.73721248
1726914540,2024-09-21 10:29:00,BTC/USD,63029,63029,63029,63029,0.01100000,693.319
1726914480,2024-09-21 10:28:00,BTC/USD,63027,63031,63027,63031,0.01087475,685.4463672500001
1726914420,2024-09-21 10:27:00,BTC/USD,63034,63034,63027,63027,0.48063460,30292.956934200003
1726914360,2024-09-21 10:26:00,BTC/USD,63030,63030,63030,63030,5.21973104,328999.6474512
1726914300,2024-09-21 10:25:00,BTC/USD,63031,63031,63031,63031,0.01648556,1039.10133236
1726914240,2024-09-21 10:24:00,BTC/USD,63030,63031,63030,63031,0.60797830,38321.480227299995
1726914180,2024-09-21 10:23:00,BTC/USD,63030,63030,63030,63030,0.02507424,1580.4293472000002
1726914120,2024-09-21 10:22:00,BTC/USD,63030,63031,63030,63030,1.49506560,94233.984768
1726914060,2024-09-21 10:21:00,BTC/USD,63040,63040,63031,63031,0.00901501,568.22509531
1726914000,2024-09-21 10:20:00,BTC/USD,63045,63045,63045,63045,0.00000000,0.0
1726913940,2024-09-21 10:19:00,BTC/USD,63054,63054,63045,63045,0.02416558,1523.5189911
1726913880,2024-09-21 10:18:00,BTC/USD,63063,63063,63063,63063,0.00000000,0.0
1726913820,2024-09-21 10:17:00,BTC/USD,63066,63066,63063,63063,0.47222222,29779.749859860003
1726913760,2024-09-21 10:16:00,BTC/USD,63054,63063,63054,63063,0.02697666,1701.2291095799999
1726913700,2024-09-21 10:15:00,BTC/USD,63090,63090,63090,63090,0.00017000,10.7253
1726913640,2024-09-21 10:14:00,BTC/USD,63075,63075,63075,63075,0.00044000,27.753
1726913580,2024-09-21 10:13:00,BTC/USD,63072,63072,63072,63072,0.00000000,0.0
1726913520,2024-09-21 10:12:00,BTC/USD,63077,63077,63072,63072,0.48045898,30303.50878656
1726913460,2024-09-21 10:11:00,BTC/USD,63081,63082,63081,63082,0.04505824,2842.36389568
1726913400,2024-09-21 10:10:00,BTC/USD,63083,63083,63080,63080,0.00389579,245.7464332
1726913340,2024-09-21 10:09:00,BTC/USD,63089,63089,63089,63089,0.00000000,0.0
1726913280,2024-09-21 10:08:00,BTC/USD,63089,63089,63089,63089,0.00351086,221.49664654
1726913220,2024-09-21 10:07:00,BTC/USD,63089,63089,63086,63086,0.47222222,29790.610970920003
1726913160,2024-09-21 10:06:00,BTC/USD,63095,63095,63095,63095,0.00000000,0.0
1726913100,2024-09-21 10:05:00,BTC/USD,63095,63095,63095,63095,0.00329377,207.82041815
1726913040,2024-09-21 10:04:00,BTC/USD,63092,63092,63092,63092,0.00397149,250.56924708000003
1726912980,2024-09-21 10:03:00,BTC/USD,63104,63104,63104,63104,0.00000000,0.0
1726912920,2024-09-21 10:02:00,BTC/USD,63108,63108,63104,63104,0.49240796,31072.91190784
1726912860,2024-09-21 10:01:00,BTC/USD,63121,63121,63121,63121,0.00823102,519.55021342
1726912800,2024-09-21 10:00:00,BTC/USD,63127,63128,63127,63128,0.03189524,2013.48271072
1726912740,2024-09-21 09:59:00,BTC/USD,63118,63130,63118,63130,0.00099298,62.686827400000006
1726912680,2024-09-21 09:58:00,BTC/USD,63115,63115,63114,63114,0.03430224,2164.95157536
1726912620,2024-09-21 09:57:00,BTC/USD,63114,63126,63114,63118,0.47830348,30189.55905064
1726912560,2024-09-21 09:56:00,BTC/USD,63106,63106,63106,63106,0.00106000,66.89236
1726912500,2024-09-21 09:55:00,BTC/USD,63102,63102,63099,63099,0.05010417,3161.52302283
1726912440,2024-09-21 09:54:00,BTC/USD,63104,63104,63104,63104,0.00329330,207.8204032
1726912380,2024-09-21 09:53:00,BTC/USD,63091,63091,63091,63091,0.00000000,0.0
1726912320,2024-09-21 09:52:00,BTC/USD,63091,63091,63091,63091,0.00823494,519.55059954
1726912260,2024-09-21 09:51:00,BTC/USD,63095,63095,63092,63092,0.02400681,1514.63765652
1726912200,2024-09-21 09:50:00,BTC/USD,63094,63094,63091,63093,0.61792088,38986.482081840004
1726912140,2024-09-21 09:49:00,BTC/USD,63112,63112,63097,63097,0.00783260,494.2135622
1726912080,2024-09-21 09:48:00,BTC/USD,63110,63110,63110,63110,0.00000000,0.0
1726912020,2024-09-21 09:47:00,BTC/USD,63114,63114,63110,63110,0.00679313,428.7144343
1726911960,2024-09-21 09:46:00,BTC/USD,63100,63110,63100,63110,0.01264582,798.0777002
1726911900,2024-09-21 09:45:00,BTC/USD,63111,63111,63097,63097,0.50027631,31565.934332069995
1726911840,2024-09-21 09:44:00,BTC/USD,63102,63102,63094,63094,0.02474052,1560.9783688799998
1726911780,2024-09-21 09:43:00,BTC/USD,63112,63112,63105,63105,0.01967333,1241.4854896499999
1726911720,2024-09-21 09:42:00,BTC/USD,63117,63117,63117,63117,0.00411577,259.77505509
1726911660,2024-09-21 09:41:00,BTC/USD,63115,63120,63115,63120,0.01363800,860.8305600000001
1726911600,2024-09-21 09:40:00,BTC/USD,63115,63115,63096,63096,0.01400565,883.7004924
1726911540,2024-09-21 09:39:00,BTC/USD,63116,63116,63116,63116,0.00922485,582.2356326
1726911480,2024-09-21 09:38:00,BTC/USD,63119,63119,63119,63119,0.00091598,57.815741620000004
1726911420,2024-09-21 09:37:00,BTC/USD,63109,63109,63109,63109,0.00000000,0.0
1726911360,2024-09-21 09:36:00,BTC/USD,63123,63123,63109,63109,9.51277630,600341.7995167
1726911300,2024-09-21 09:35:00,BTC/USD,63134,63135,63128,63130,0.55287125,34902.7620125
1726911240,2024-09-21 09:34:00,BTC/USD,63126,63126,63124,63124,0.01443503,911.19683372
1726911180,2024-09-21 09:33:00,BTC/USD,63136,63136,63136,63136,0.00000000,0.0
1726911120,2024-09-21 09:32:00,BTC/USD,63136,63136,63136,63136,0.00082291,51.955245760000004
1726911060,2024-09-21 09:31:00,BTC/USD,63128,63128,63128,63128,0.00055985,35.3422108
1726911000,2024-09-21 09:30:00,BTC/USD,63128,63128,63128,63128,0.50317382,31764.35690896
1726910940,2024-09-21 09:29:00,BTC/USD,63126,63126,63126,63126,0.00185000,116.7831
1726910880,2024-09-21 09:28:00,BTC/USD,63128,63128,63128,63128,0.00000000,0.0
1726910820,2024-09-21 09:27:00,BTC/USD,63128,63128,63127,63128,0.05225667,3298.85906376
1726910760,2024-09-21 09:26:00,BTC/USD,63123,63123,63123,63123,0.00000000,0.0
1726910700,2024-09-21 09:25:00,BTC/USD,63119,63123,63118,63123,0.77455920,48892.5003816
1726910640,2024-09-21 09:24:00,BTC/USD,63127,63127,63127,63127,0.00192427,121.47339229
1726910580,2024-09-21 09:23:00,BTC/USD,63114,63114,63113,63113,0.02060470,1300.4244311
1726910520,2024-09-21 09:22:00,BTC/USD,63113,63113,63113,63113,0.00246962,155.86512706
1726910460,2024-09-21 09:21:00,BTC/USD,63121,63121,63120,63121,0.03034281,1915.26851001
1726910400,2024-09-21 09:20:00,BTC/USD,63088,63092,63088,63089,0.47313222,29849.43862758
1726910340,2024-09-21 09:19:00,BTC/USD,63056,63070,63056,63070,0.10677406,6734.2399642
1726910280,2024-09-21 09:18:00,BTC/USD,63053,63053,63053,63053,0.00017000,10.71901
1726910220,2024-09-21 09:17:00,BTC/USD,63069,63069,63069,63069,0.01792747,1130.66760543
1726910160,2024-09-21 09:16:00,BTC/USD,63061,63061,63061,63061,0.00676908,426.86495388000003
1726910100,2024-09-21 09:15:00,BTC/USD,63071,63071,63071,63071,0.02273629,1434.0005465899999
1726910040,2024-09-21 09:14:00,BTC/USD,63068,63068,63065,63065,0.05882471,3709.78033615
1726909980,2024-09-21 09:13:00,BTC/USD,63072,63072,63057,63069,0.96464370,60839.1135153
1726909920,2024-09-21 09:12:00,BTC/USD,63068,63068,63068,63068,0.01515994,956.10709592
1726909860,2024-09-21 09:11:00,BTC/USD,63056,63056,63056,63056,0.00823951,519.55054256
1726909800,2024-09-21 09:10:00,BTC/USD,63046,63046,63045,63045,0.47222222,29771.249859900003
1726909740,2024-09-21 09:09:00,BTC/USD,63072,63072,63064,63065,0.09584857,6044.69006705
1726909680,2024-09-21 09:08:00,BTC/USD,63071,63077,63071,63073,0.06486862,4091.45846926
1726909620,2024-09-21 09:07:00,BTC/USD,63037,63037,63037,63037,0.00000000,0.0
1726909560,2024-09-21 09:06:00,BTC/USD,63038,63038,63037,63037,0.01602611,1010.23789607
1726909500,2024-09-21 09:05:00,BTC/USD,63051,63051,63048,63051,0.47304624,29826.03847824
1726909440,2024-09-21 09:04:00,BTC/USD,63011,63011,63011,63011,0.00000000,0.0
1726909380,2024-09-21 09:03:00,BTC/USD,63011,63011,63011,63011,0.00045920,28.9346512
1726909320,2024-09-21 09:02:00,BTC/USD,63008,63008,63008,63008,0.00164892,103.89515136
1726909260,2024-09-21 09:01:00,BTC/USD,63038,63038,63038,63038,0.00000000,0.0
1726909200,2024-09-21 09:00:00,BTC/USD,63038,63038,63038,63038,0.00000000,0.0
1726909140,2024-09-21 08:59:00,BTC/USD,63034,63038,63033,63038,0.28760886,18130.287316680002
1726909080,2024-09-21 08:58:00,BTC/USD,63030,63040,63030,63035,0.44014107,27744.292347450002
1726909020,2024-09-21 08:57:00,BTC/USD,63030,63031,63030,63031,0.00692399,436.42601369
1726908960,2024-09-21 08:56:00,BTC/USD,63038,63038,63030,63030,0.04005878,2524.9049034
1726908900,2024-09-21 08:55:00,BTC/USD,63037,63037,63034,63034,0.47222222,29766.05541548
1726908840,2024-09-21 08:54:00,BTC/USD,63033,63033,63031,63031,0.17470136,11011.60142216
1726908780,2024-09-21 08:53:00,BTC/USD,63038,63038,63038,63038,0.00000000,0.0
1726908720,2024-09-21 08:52:00,BTC/USD,63041,63041,63037,63038,0.03638278,2293.4976856400003
1726908660,2024-09-21 08:51:00,BTC/USD,63043,63043,63042,63042,0.01180512,744.2183750400001
1726908600,2024-09-21 08:50:00,BTC/USD,63024,63028,63019,63028,0.66998962,42228.105769359994
1726908540,2024-09-21 08:49:00,BTC/USD,63023,63023,63023,63023,0.00556222,350.54779105999995
1726908480,2024-09-21 08:48:00,BTC/USD,63038,63038,63035,63035,0.01075117,677.70000095
1726908420,2024-09-21 08:47:00,BTC/USD,63039,63039,63039,63039,0.00494504,311.73037656
1726908360,2024-09-21 08:46:00,BTC/USD,63038,63038,63029,63036,0.87098596,54903.47097456
1726908300,2024-09-21 08:45:00,BTC/USD,63059,63059,63057,63057,0.47222222,29776.91652654
1726908240,2024-09-21 08:44:00,BTC/USD,63068,63069,63068,63069,0.02158943,1361.62376067
1726908180,2024-09-21 08:43:00,BTC/USD,63070,63071,63070,63070,0.21245520,13399.549464000002
1726908120,2024-09-21 08:42:00,BTC/USD,63059,63059,63052,63055,0.03346090,2109.8770495
1726908060,2024-09-21 08:41:00,BTC/USD,63024,63024,63024,63024,0.00000000,0.0
1726908000,2024-09-21 08:40:00,BTC/USD,63020,63039,63020,63024,0.98268137,61932.51066288
1726907940,2024-09-21 08:39:00,BTC/USD,63008,63008,63008,63008,0.00000000,0.0
1726907880,2024-09-21 08:38:00,BTC/USD,63008,63008,63008,63008,0.00000000,0.0
1726907820,2024-09-21 08:37:00,BTC/USD,63006,63008,63006,63008,0.00124001,78.13055007999999
1726907760,2024-09-21 08:36:00,BTC/USD,63018,63018,63015,63015,0.02453016,1545.7680323999998
1726907700,2024-09-21 08:35:00,BTC/USD,63018,63018,63017,63017,0.04762222,3001.00943774
1726907640,2024-09-21 08:34:00,BTC/USD,63026,63026,63020,63020,0.00728855,459.32442100000003
1726907580,2024-09-21 08:33:00,BTC/USD,63040,63040,63040,63040,0.07933486,5001.269574399999
1726907520,2024-09-21 08:32:00,BTC/USD,63044,63044,63044,63044,0.00430573,271.45044212
1726907460,2024-09-21 08:31:00,BTC/USD,63043,63043,63043,63043,0.00193691,122.10861713
1726907400,2024-09-21 08:30:00,BTC/USD,63049,63053,63049,63053,0.00342442,215.91995426
1726907340,2024-09-21 08:29:00,BTC/USD,63049,63049,63049,63049,0.00123565,77.90649685
1726907280,2024-09-21 08:28:00,BTC/USD,63067,63067,63050,63050,0.13141675,8285.8260875
1726907220,2024-09-21 08:27:00,BTC/USD,63050,63050,63050,63050,0.00000000,0.0
1726907160,2024-09-21 08:26:00,BTC/USD,63050,63050,63050,63050,0.00000000,0.0
1726907100,2024-09-21 08:25:00,BTC/USD,63054,63054,63050,63050,0.47222222,29773.610971000002
1726907040,2024-09-21 08:24:00,BTC/USD,63047,63047,63047,63047,0.00407591,256.97389777
1726906980,2024-09-21 08:23:00,BTC/USD,63051,63051,63051,63051,0.00000000,0.0
1726906920,2024-09-21 08:22:00,BTC/USD,63058,63058,63051,63051,0.02936738,1851.64267638
1726906860,2024-09-21 08:21:00,BTC/USD,63040,63040,63040,63040,0.00000000,0.0
1726906800,2024-09-21 08:20:00,BTC/USD,63042,63042,63040,63040,0.66258399,41769.2947296
1726906740,2024-09-21 08:19:00,BTC/USD,63043,63043,63043,63043,0.01653954,1042.7022202199998
1726906680,2024-09-21 08:18:00,BTC/USD,63054,63054,63054,63054,0.05000000,3152.7000000000003
1726906620,2024-09-21 08:17:00,BTC/USD,63043,63043,63043,63043,0.00186000,117.25998000000001
1726906560,2024-09-21 08:16:00,BTC/USD,63058,63058,63057,63057,0.03135212,1976.9706308399998
1726906500,2024-09-21 08:15:00,BTC/USD,63064,63064,63061,63061,0.23820729,15021.58991469
1726906440,2024-09-21 08:14:00,BTC/USD,63059,63059,63059,63059,0.00000000,0.0
1726906380,2024-09-21 08:13:00,BTC/USD,63057,63061,63057,63059,0.33187114,20927.46221726
1726906320,2024-09-21 08:12:00,BTC/USD,63074,63074,63060,63060,1.13359290,71484.36827400001
1726906260,2024-09-21 08:11:00,BTC/USD,63087,63087,63081,63081,0.01311227,827.1351038700001
1726906200,2024-09-21 08:10:00,BTC/USD,63088,63088,63084,63084,0.00387000,244.13508000000002
1726906140,2024-09-21 08:09:00,BTC/USD,63073,63073,63073,63073,0.00022803,14.38253619
1726906080,2024-09-21 08:08:00,BTC/USD,63078,63078,63069,63069,1.13392266,71515.36824354001
1726906020,2024-09-21 08:07:00,BTC/USD,63076,63076,63076,63076,0.00000000,0.0
1726905960,2024-09-21 08:06:00,BTC/USD,63076,63076,63076,63076,0.00017000,10.72292
1726905900,2024-09-21 08:05:00,BTC/USD,63077,63077,63077,63077,0.00000000,0.0
1726905840,2024-09-21 08:04:00,BTC/USD,63077,63077,63077,63077,0.00164735,103.90989594999999
1726905780,2024-09-21 08:03:00,BTC/USD,63101,63104,63101,63104,0.04308875,2719.0724800000003
1726905720,2024-09-21 08:02:00,BTC/USD,63114,63114,63114,63114,0.02287000,1443.4171800000001
1726905660,2024-09-21 08:01:00,BTC/USD,63099,63099,63099,63099,0.00000000,0.0
1726905600,2024-09-21 08:00:00,BTC/USD,63099,63099,63099,63099,0.00000000,0.0
1726905540,2024-09-21 07:59:00,BTC/USD,63099,63099,63099,63099,0.00082338,51.95445462
1726905480,2024-09-21 07:58:00,BTC/USD,63092,63097,63084,63097,2.75048006,173547.04034582002
1726905420,2024-09-21 07:57:00,BTC/USD,63096,63096,63093,63093,0.01872025,1181.1167332500002
1726905360,2024-09-21 07:56:00,BTC/USD,63096,63097,63096,63097,0.00363013,229.05031261
1726905300,2024-09-21 07:55:00,BTC/USD,63091,63095,63089,63095,0.57306715,36157.67182925
1726905240,2024-09-21 07:54:00,BTC/USD,63096,63096,63095,63095,0.01802059,1137.00912605
1726905180,2024-09-21 07:53:00,BTC/USD,63104,63104,63092,63092,0.03409487,2151.11353804
1726905120,2024-09-21 07:52:00,BTC/USD,63104,63106,63104,63106,0.01806471,1139.9915892600002
1726905060,2024-09-21 07:51:00,BTC/USD,63124,63124,63124,63124,0.00000000,0.0
1726905000,2024-09-21 07:50:00,BTC/USD,63125,63126,63124,63124,0.47259921,29832.35253204
1726904940,2024-09-21 07:49:00,BTC/USD,63103,63109,63103,63109,0.00491629,310.26214561
1726904880,2024-09-21 07:48:00,BTC/USD,63128,63128,63128,63128,0.00000000,0.0
1726904820,2024-09-21 07:47:00,BTC/USD,63121,63128,63121,63128,0.59968962,37857.20633136
1726904760,2024-09-21 07:46:00,BTC/USD,63090,63113,63090,63113,1.72412557,108814.73709941
1726904700,2024-09-21 07:45:00,BTC/USD,63074,63090,63074,63090,1.12102408,70725.4092072
1726904640,2024-09-21 07:44:00,BTC/USD,63024,63024,63024,63024,0.00000000,0.0
1726904580,2024-09-21 07:43:00,BTC/USD,63024,63024,63024,63024,0.00300000,189.072
1726904520,2024-09-21 07:42:00,BTC/USD,63019,63026,63019,63023,0.61605553,38825.66766719
1726904460,2024-09-21 07:41:00,BTC/USD,63015,63015,63015,63015,0.02910754,1834.2116331
1726904400,2024-09-21 07:40:00,BTC/USD,63002,63002,63002,63002,0.00000000,0.0
1726904340,2024-09-21 07:39:00,BTC/USD,63002,63002,63002,63002,0.00073700,46.432474
1726904280,2024-09-21 07:38:00,BTC/USD,63001,63001,63001,63001,0.03197000,2014.14197
1726904220,2024-09-21 07:37:00,BTC/USD,63010,63010,63010,63010,0.00000000,0.0
1726904160,2024-09-21 07:36:00,BTC/USD,63010,63010,63010,63010,0.00114169,71.9378869
1726904100,2024-09-21 07:35:00,BTC/USD,63000,63000,63000,63000,0.01485525,935.88075
1726904040,2024-09-21 07:34:00,BTC/USD,63002,63002,63002,63002,0.00062520,39.3888504
1726903980,2024-09-21 07:33:00,BTC/USD,63013,63013,63013,63013,0.00000000,0.0
1726903920,2024-09-21 07:32:00,BTC/USD,62999,63013,62999,63013,0.04403297,2774.64953861
1726903860,2024-09-21 07:31:00,BTC/USD,62996,62996,62996,62996,0.00000000,0.0
1726903800,2024-09-21 07:30:00,BTC/USD,62991,62996,62991,62996,0.00135063,85.08428748
1726903740,2024-09-21 07:29:00,BTC/USD,63004,63004,63004,63004,0.00000000,0.0
1726903680,2024-09-21 07:28:00,BTC/USD,63004,63004,63004,63004,0.00379000,238.78516
1726903620,2024-09-21 07:27:00,BTC/USD,63001,63001,62999,62999,0.04190603,2640.03798397
1726903560,2024-09-21 07:26:00,BTC/USD,62995,62995,62995,62995,0.00017000,10.709150000000001
1726903500,2024-09-21 07:25:00,BTC/USD,62979,62979,62979,62979,0.00090311,56.87696469
1726903440,2024-09-21 07:24:00,BTC/USD,62990,62990,62990,62990,0.00040000,25.196
1726903380,2024-09-21 07:23:00,BTC/USD,63001,63001,63001,63001,0.00019975,12.584449750000001
1726903320,2024-09-21 07:22:00,BTC/USD,63001,63001,63001,63001,0.00017000,10.710170000000002
1726903260,2024-09-21 07:21:00,BTC/USD,63003,63003,63003,63003,0.00824644,519.5504593200001
1726903200,2024-09-21 07:20:00,BTC/USD,63001,63001,63000,63000,0.01649340,1039.0841999999998
1726903140,2024-09-21 07:19:00,BTC/USD,63027,63027,63005,63005,0.35543000,22393.867150000002
1726903080,2024-09-21 07:18:00,BTC/USD,63027,63027,63027,63027,0.00158195,99.70556264999999
1726903020,2024-09-21 07:17:00,BTC/USD,63049,63049,63049,63049,0.00824042,519.55024058
1726902960,2024-09-21 07:16:00,BTC/USD,63050,63050,63050,63050,0.00000000,0.0
1726902900,2024-09-21 07:15:00,BTC/USD,63050,63050,63050,63050,0.00028513,17.9774465
1726902840,2024-09-21 07:14:00,BTC/USD,63047,63048,63047,63048,0.00136541,86.08636968
1726902780,2024-09-21 07:13:00,BTC/USD,63030,63030,63030,63030,0.00000000,0.0
1726902720,2024-09-21 07:12:00,BTC/USD,63024,63030,63024,63030,0.00907656,572.0955767999999
1726902660,2024-09-21 07:11:00,BTC/USD,63020,63020,63019,63019,0.22002280,13865.6168332
1726902600,2024-09-21 07:10:00,BTC/USD,62996,62996,62996,62996,0.00000000,0.0
1726902540,2024-09-21 07:09:00,BTC/USD,62996,62996,62996,62996,0.00000000,0.0
1726902480,2024-09-21 07:08:00,BTC/USD,62996,62996,62996,62996,0.00000000,0.0
1726902420,2024-09-21 07:07:00,BTC/USD,62996,62996,62996,62996,0.00032000,20.158720000000002
1726902360,2024-09-21 07:06:00,BTC/USD,62984,62984,62984,62984,0.00000000,0.0
1726902300,2024-09-21 07:05:00,BTC/USD,62984,62984,62984,62984,0.00017000,10.70728
1726902240,2024-09-21 07:04:00,BTC/USD,63007,63007,63007,63007,0.00000000,0.0
1726902180,2024-09-21 07:03:00,BTC/USD,63028,63028,63007,63007,0.03355814,2114.39772698
1726902120,2024-09-21 07:02:00,BTC/USD,63021,63021,63021,63021,0.01054156,664.33965276
1726902060,2024-09-21 07:01:00,BTC/USD,63001,63001,63001,63001,0.00000000,0.0
1726902000,2024-09-21 07:00:00,BTC/USD,63001,63001,63001,63001,0.00103880,65.4454388
1726901940,2024-09-21 06:59:00,BTC/USD,63002,63003,63002,63003,0.00323446,203.78068338
1726901880,2024-09-21 06:58:00,BTC/USD,63009,63009,63009,63009,0.00000000,0.0
1726901820,2024-09-21 06:57:00,BTC/USD,62991,63009,62991,63009,0.00463000,291.73166999999995
1726901760,2024-09-21 06:56:00,BTC/USD,62990,62991,62990,62991,0.01116765,703.4614411499999
1726901700,2024-09-21 06:55:00,BTC/USD,62999,62999,62999,62999,0.00058263,36.70510737
1726901640,2024-09-21 06:54:00,BTC/USD,63019,63019,63018,63018,0.19121023,12049.68627414
1726901580,2024-09-21 06:53:00,BTC/USD,63039,63039,63039,63039,0.00000000,0.0
1726901520,2024-09-21 06:52:00,BTC/USD,63039,63039,63039,63039,0.00000000,0.0
1726901460,2024-09-21 06:51:00,BTC/USD,63039,63039,63039,63039,0.16906992,10657.99868688
1726901400,2024-09-21 06:50:00,BTC/USD,63061,63061,63061,63061,0.00000000,0.0
1726901340,2024-09-21 06:49:00,BTC/USD,63061,63061,63061,63061,0.00108720,68.5599192
1726901280,2024-09-21 06:48:00,BTC/USD,63061,63061,63061,63061,0.00767116,483.75102075999996
1726901220,2024-09-21 06:47:00,BTC/USD,63067,63067,63061,63061,0.10374422,6542.21425742
1726901160,2024-09-21 06:46:00,BTC/USD,63060,63061,63060,63061,0.22000000,13873.42
1726901100,2024-09-21 06:45:00,BTC/USD,63054,63068,63054,63057,0.00665211,419.46210027
1726901040,2024-09-21 06:44:00,BTC/USD,63045,63045,63045,63045,0.00306764,193.3993638
1726900980,2024-09-21 06:43:00,BTC/USD,63053,63056,63053,63055,0.00674458,425.2794919
1726900920,2024-09-21 06:42:00,BTC/USD,63063,63063,63063,63063,0.00039000,24.59457
1726900860,2024-09-21 06:41:00,BTC/USD,63042,63049,63040,63040,0.00122361,77.1363744
1726900800,2024-09-21 06:40:00,BTC/USD,63041,63041,63041,63041,0.00000000,0.0
1726900740,2024-09-21 06:39:00,BTC/USD,63044,63044,63041,63041,0.01034481,652.1471672099999
1726900680,2024-09-21 06:38:00,BTC/USD,63065,63070,63044,63058,0.02397193,1511.62196194
1726900620,2024-09-21 06:37:00,BTC/USD,63064,63066,63064,63066,0.02091000,1318.71006
1726900560,2024-09-21 06:36:00,BTC/USD,63071,63078,63071,63073,0.30655152,19335.12402096
1726900500,2024-09-21 06:35:00,BTC/USD,63065,63065,63065,63065,0.00000000,0.0
1726900440,2024-09-21 06:34:00,BTC/USD,63060,63066,63060,63065,0.01110324,700.2258306
1726900380,2024-09-21 06:33:00,BTC/USD,63059,63060,63059,63059,0.02684823,1693.02253557
1726900320,2024-09-21 06:32:00,BTC/USD,63039,63066,63039,63066,0.07966856,5024.37740496
1726900260,2024-09-21 06:31:00,BTC/USD,63058,63058,63058,63058,0.00000000,0.0
1726900200,2024-09-21 06:30:00,BTC/USD,63072,63072,63058,63058,0.00232862,146.83811996
1726900140,2024-09-21 06:29:00,BTC/USD,63075,63075,63075,63075,0.00387010,244.1065575
1726900080,2024-09-21 06:28:00,BTC/USD,63073,63073,63073,63073,0.02532224,1597.14964352
1726900020,2024-09-21 06:27:00,BTC/USD,63075,63075,63075,63075,0.38999798,24599.122588500002
1726899960,2024-09-21 06:26:00,BTC/USD,63068,63075,63068,63075,0.73579560,46410.30747
1726899900,2024-09-21 06:25:00,BTC/USD,63068,63068,63068,63068,0.00017000,10.72156
1726899840,2024-09-21 06:24:00,BTC/USD,63060,63060,63060,63060,0.69139542,43599.395185199995
1726899780,2024-09-21 06:23:00,BTC/USD,63037,63060,63037,63060,1.62535870,102495.119622
1726899720,2024-09-21 06:22:00,BTC/USD,63030,63030,63030,63030,0.59466066,37481.4613998
1726899660,2024-09-21 06:21:00,BTC/USD,63029,63030,63029,63030,0.00320962,202.3023486
1726899600,2024-09-21 06:20:00,BTC/USD,63030,63030,63030,63030,0.00451213,284.3995539
1726899540,2024-09-21 06:19:00,BTC/USD,63022,63022,63022,63022,0.51775030,32629.6594066
1726899480,2024-09-21 06:18:00,BTC/USD,62988,62988,62983,62983,0.00165001,103.92257982999999
1726899420,2024-09-21 06:17:00,BTC/USD,62983,62983,62983,62983,0.00000000,0.0
1726899360,2024-09-21 06:16:00,BTC/USD,62983,62986,62980,62983,0.25508524,16066.03367092
1726899300,2024-09-21 06:15:00,BTC/USD,63020,63020,62984,62984,0.00531578,334.80908752
1726899240,2024-09-21 06:14:00,BTC/USD,63020,63020,63020,63020,0.04282998,2699.1453395999997
1726899180,2024-09-21 06:13:00,BTC/USD,63020,63020,63020,63020,0.01717167,1082.1586434
1726899120,2024-09-21 06:12:00,BTC/USD,63021,63022,63020,63020,0.01934028,1218.8244456
1726899060,2024-09-21 06:11:00,BTC/USD,63002,63018,63002,63018,0.00424509,267.51708162
1726899000,2024-09-21 06:10:00,BTC/USD,62962,63015,62962,63015,4.62387462,291373.4591793
1726898940,2024-09-21 06:09:00,BTC/USD,62961,62962,62961,62962,0.00251948,158.63149976
1726898880,2024-09-21 06:08:00,BTC/USD,62939,62961,62939,62961,1.72065331,108334.05305091
1726898820,2024-09-21 06:07:00,BTC/USD,62924,62924,62924,62924,0.00000000,0.0
1726898760,2024-09-21 06:06:00,BTC/USD,62924,62924,62924,62924,0.00000000,0.0
1726898700,2024-09-21 06:05:00,BTC/USD,62924,62924,62924,62924,0.00094000,59.148559999999996
1726898640,2024-09-21 06:04:00,BTC/USD,62890,62890,62890,62890,0.00779163,490.01561069999997
1726898580,2024-09-21 06:03:00,BTC/USD,62890,62890,62890,62890,0.03350372,2107.0489508
1726898520,2024-09-21 06:02:00,BTC/USD,62901,62901,62901,62901,0.00000000,0.0
1726898460,2024-09-21 06:01:00,BTC/USD,62914,62914,62901,62901,0.17510545,11014.30791045
1726898400,2024-09-21 06:00:00,BTC/USD,62913,62925,62913,62919,0.02359158,1484.35862202
1726898340,2024-09-21 05:59:00,BTC/USD,62930,62930,62930,62930,0.00000000,0.0
1726898280,2024-09-21 05:58:00,BTC/USD,62930,62930,62930,62930,0.00000000,0.0
1726898220,2024-09-21 05:57:00,BTC/USD,62930,62930,62930,62930,0.00000000,0.0
1726898160,2024-09-21 05:56:00,BTC/USD,62910,62930,62910,62930,0.41588862,26171.8708566
1726898100,2024-09-21 05:55:00,BTC/USD,62910,62910,62910,62910,0.00034374,21.6246834
1726898040,2024-09-21 05:54:00,BTC/USD,62905,62905,62905,62905,0.00032000,20.1296
1726897980,2024-09-21 05:53:00,BTC/USD,62895,62895,62895,62895,0.00000000,0.0
1726897920,2024-09-21 05:52:00,BTC/USD,62895,62895,62895,62895,0.00182212,114.60223739999999
1726897860,2024-09-21 05:51:00,BTC/USD,62901,62901,62896,62897,0.52599166,33083.297439019996
1726897800,2024-09-21 05:50:00,BTC/USD,62910,62910,62910,62910,0.00581214,365.64172740000004
1726897740,2024-09-21 05:49:00,BTC/USD,62910,62910,62910,62910,0.00000000,0.0
1726897680,2024-09-21 05:48:00,BTC/USD,62910,62910,62910,62910,0.00017000,10.694700000000001
1726897620,2024-09-21 05:47:00,BTC/USD,62901,62901,62901,62901,0.00000000,0.0
1726897560,2024-09-21 05:46:00,BTC/USD,62913,62913,62901,62901,0.41003042,25791.32344842
1726897500,2024-09-21 05:45:00,BTC/USD,62890,62890,62890,62890,0.00000000,0.0
1726897440,2024-09-21 05:44:00,BTC/USD,62890,62890,62890,62890,0.00553683,348.2112387
1726897380,2024-09-21 05:43:00,BTC/USD,62914,62914,62914,62914,0.00000000,0.0
1726897320,2024-09-21 05:42:00,BTC/USD,62914,62914,62914,62914,0.00000000,0.0
1726897260,2024-09-21 05:41:00,BTC/USD,62914,62914,62914,62914,0.04729240,2975.3540536
1726897200,2024-09-21 05:40:00,BTC/USD,62917,62917,62917,62917,0.00017000,10.69589
1726897140,2024-09-21 05:39:00,BTC/USD,62919,62919,62919,62919,0.00037958,23.882794020000002
1726897080,2024-09-21 05:38:00,BTC/USD,62917,62917,62917,62917,0.00108000,67.95036
1726897020,2024-09-21 05:37:00,BTC/USD,62924,62924,62924,62924,0.00087497,55.056612279999996
1726896960,2024-09-21 05:36:00,BTC/USD,62935,62935,62927,62927,0.01209754,761.26189958
1726896900,2024-09-21 05:35:00,BTC/USD,62939,62939,62929,62929,0.02938080,1848.9043631999998
1726896840,2024-09-21 05:34:00,BTC/USD,62931,62931,62931,62931,0.00574756,361.69969835999996
1726896780,2024-09-21 05:33:00,BTC/USD,62931,62931,62931,62931,0.00047888,30.13639728
1726896720,2024-09-21 05:32:00,BTC/USD,62931,62931,62931,62931,0.51581178,32460.551127180002
1726896660,2024-09-21 05:31:00,BTC/USD,62931,62931,62931,62931,0.00155307,97.73624817
1726896600,2024-09-21 05:30:00,BTC/USD,62921,62921,62921,62921,0.02499418,1572.65879978
1726896540,2024-09-21 05:29:00,BTC/USD,62916,62916,62916,62916,0.00008475,5.332131
1726896480,2024-09-21 05:28:00,BTC/USD,62922,62922,62922,62922,0.00000000,0.0
1726896420,2024-09-21 05:27:00,BTC/USD,62922,62922,62922,62922,0.04555000,2866.0971
1726896360,2024-09-21 05:26:00,BTC/USD,62914,62914,62914,62914,0.01171608,737.10545712
1726896300,2024-09-21 05:25:00,BTC/USD,62922,62924,62910,62910,11.89423233,748266.1558803
1726896240,2024-09-21 05:24:00,BTC/USD,62922,62922,62922,62922,0.00017000,10.69674
1726896180,2024-09-21 05:23:00,BTC/USD,62920,62920,62920,62920,0.00000000,0.0
1726896120,2024-09-21 05:22:00,BTC/USD,62911,62920,62911,62920,0.00042290,26.608867999999998
1726896060,2024-09-21 05:21:00,BTC/USD,62897,62897,62897,62897,0.00000000,0.0
1726896000,2024-09-21 05:20:00,BTC/USD,62897,62897,62897,62897,0.00154290,97.0437813
1726895940,2024-09-21 05:19:00,BTC/USD,62889,62889,62889,62889,0.00208394,131.05690266
1726895880,2024-09-21 05:18:00,BTC/USD,62886,62886,62886,62886,0.00000000,0.0
1726895820,2024-09-21 05:17:00,BTC/USD,62886,62886,62886,62886,0.17173864,10799.95611504
1726895760,2024-09-21 05:16:00,BTC/USD,62887,62887,62887,62887,0.00000000,0.0
1726895700,2024-09-21 05:15:00,BTC/USD,62885,62887,62885,62887,0.00346594,217.96256878
1726895640,2024-09-21 05:14:00,BTC/USD,62877,62877,62877,62877,0.00169046,106.29105342
1726895580,2024-09-21 05:13:00,BTC/USD,62825,62825,62825,62825,0.00000000,0.0
1726895520,2024-09-21 05:12:00,BTC/USD,62825,62825,62825,62825,0.00000000,0.0
1726895460,2024-09-21 05:11:00,BTC/USD,62825,62825,62825,62825,0.00000000,0.0
1726895400,2024-09-21 05:10:00,BTC/USD,62831,62831,62825,62825,1.06196513,66717.95929225
1726895340,2024-09-21 05:09:00,BTC/USD,62796,62796,62796,62796,0.00000000,0.0
1726895280,2024-09-21 05:08:00,BTC/USD,62796,62796,62796,62796,0.00089000,55.888439999999996
1726895220,2024-09-21 05:07:00,BTC/USD,62785,62785,62781,62781,0.00082283,51.65809023
1726895160,2024-09-21 05:06:00,BTC/USD,62760,62760,62760,62760,0.00000000,0.0
1726895100,2024-09-21 05:05:00,BTC/USD,62826,62826,62760,62760,12.41083391,778903.9361915999
1726895040,2024-09-21 05:04:00,BTC/USD,62826,62826,62826,62826,0.03909000,2455.86834
1726894980,2024-09-21 05:03:00,BTC/USD,62835,62835,62835,62835,0.00336000,211.12560000000002
1726894920,2024-09-21 05:02:00,BTC/USD,62826,62826,62826,62826,3.62000000,227430.12
1726894860,2024-09-21 05:01:00,BTC/USD,62861,62861,62861,62861,0.00000000,0.0
1726894800,2024-09-21 05:00:00,BTC/USD,62859,62861,62859,62861,0.03855212,2423.42481532
1726894740,2024-09-21 04:59:00,BTC/USD,62871,62871,62871,62871,0.00190000,119.4549
1726894680,2024-09-21 04:58:00,BTC/USD,62853,62853,62853,62853,0.00000000,0.0
1726894620,2024-09-21 04:57:00,BTC/USD,62853,62853,62853,62853,0.00000000,0.0
1726894560,2024-09-21 04:56:00,BTC/USD,62853,62853,62853,62853,0.00000000,0.0
1726894500,2024-09-21 04:55:00,BTC/USD,62857,62857,62853,62853,0.65969459,41463.784065269996
1726894440,2024-09-21 04:54:00,BTC/USD,62845,62845,62845,62845,0.00032000,20.110400000000002
1726894380,2024-09-21 04:53:00,BTC/USD,62849,62849,62849,62849,0.00034011,21.375573390000003
1726894320,2024-09-21 04:52:00,BTC/USD,62848,62848,62848,62848,0.00000000,0.0
1726894260,2024-09-21 04:51:00,BTC/USD,62848,62848,62848,62848,0.00000000,0.0
1726894200,2024-09-21 04:50:00,BTC/USD,62840,62848,62840,62848,0.02485601,1562.15051648
1726894140,2024-09-21 04:49:00,BTC/USD,62847,62847,62847,62847,0.00000000,0.0
1726894080,2024-09-21 04:48:00,BTC/USD,62847,62847,62847,62847,0.00184000,115.63848
1726894020,2024-09-21 04:47:00,BTC/USD,62829,62829,62829,62829,0.00153188,96.24648852
1726893960,2024-09-21 04:46:00,BTC/USD,62845,62845,62845,62845,0.00000000,0.0
1726893900,2024-09-21 04:45:00,BTC/USD,62841,62845,62841,62845,0.09337194,5867.9595693
1726893840,2024-09-21 04:44:00,BTC/USD,62829,62829,62829,62829,0.00457000,287.12853
1726893780,2024-09-21 04:43:00,BTC/USD,62829,62829,62829,62829,0.00000000,0.0
1726893720,2024-09-21 04:42:00,BTC/USD,62829,62829,62829,62829,0.00000000,0.0
1726893660,2024-09-21 04:41:00,BTC/USD,62829,62829,62829,62829,0.00127205,79.92162945
1726893600,2024-09-21 04:40:00,BTC/USD,62827,62827,62827,62827,0.00091000,57.17257
1726893540,2024-09-21 04:39:00,BTC/USD,62855,62855,62855,62855,0.00000000,0.0
1726893480,2024-09-21 04:38:00,BTC/USD,62855,62855,62855,62855,0.00000000,0.0
1726893420,2024-09-21 04:37:00,BTC/USD,62855,62855,62855,62855,0.00000000,0.0
1726893360,2024-09-21 04:36:00,BTC/USD,62831,62855,62831,62855,0.07722626,4854.0565723
1726893300,2024-09-21 04:35:00,BTC/USD,62843,62843,62833,62833,0.05446800,3422.3878440000003
1726893240,2024-09-21 04:34:00,BTC/USD,62844,62844,62843,62843,0.10810692,6793.76317356
1726893180,2024-09-21 04:33:00,BTC/USD,62869,62869,62869,62869,0.00057190,35.9547811
1726893120,2024-09-21 04:32:00,BTC/USD,62862,62862,62862,62862,0.00000000,0.0
1726893060,2024-09-21 04:31:00,BTC/USD,62862,62862,62862,62862,0.00028598,17.97727476
1726893000,2024-09-21 04:30:00,BTC/USD,62872,62872,62861,62861,0.00309579,194.60445519
1726892940,2024-09-21 04:29:00,BTC/USD,62913,62924,62913,62923,0.34370119,21626.70997837
1726892880,2024-09-21 04:28:00,BTC/USD,62903,62903,62903,62903,0.00000000,0.0
1726892820,2024-09-21 04:27:00,BTC/USD,62903,62903,62903,62903,0.00846000,532.15938
1726892760,2024-09-21 04:26:00,BTC/USD,62888,62896,62888,62896,0.00270000,169.8192
1726892700,2024-09-21 04:25:00,BTC/USD,62848,62848,62848,62848,0.00051134,32.13669632
1726892640,2024-09-21 04:24:00,BTC/USD,62844,62844,62826,62839,0.69380543,43598.03941577
1726892580,2024-09-21 04:23:00,BTC/USD,62868,62868,62868,62868,0.00000000,0.0
1726892520,2024-09-21 04:22:00,BTC/USD,62868,62868,62868,62868,0.00032000,20.11776
1726892460,2024-09-21 04:21:00,BTC/USD,62907,62907,62907,62907,0.00314328,197.73431496
1726892400,2024-09-21 04:20:00,BTC/USD,62885,62885,62885,62885,0.00017000,10.69045
1726892340,2024-09-21 04:19:00,BTC/USD,62884,62884,62884,62884,0.00000000,0.0
1726892280,2024-09-21 04:18:00,BTC/USD,62884,62884,62884,62884,0.00430850,270.93571399999996
1726892220,2024-09-21 04:17:00,BTC/USD,62883,62883,62883,62883,0.00000000,0.0
1726892160,2024-09-21 04:16:00,BTC/USD,62883,62883,62883,62883,0.00000000,0.0
1726892100,2024-09-21 04:15:00,BTC/USD,62883,62883,62883,62883,0.00017000,10.69011
1726892040,2024-09-21 04:14:00,BTC/USD,62875,62875,62875,62875,0.00000000,0.0
1726891980,2024-09-21 04:13:00,BTC/USD,62875,62875,62875,62875,0.00000000,0.0
1726891920,2024-09-21 04:12:00,BTC/USD,62875,62875,62875,62875,0.00000000,0.0
1726891860,2024-09-21 04:11:00,BTC/USD,62875,62875,62875,62875,0.00017000,10.68875
1726891800,2024-09-21 04:10:00,BTC/USD,62905,62905,62905,62905,0.00116037,72.99307485
1726891740,2024-09-21 04:09:00,BTC/USD,62899,62899,62898,62898,0.12781497,8039.30598306
1726891680,2024-09-21 04:08:00,BTC/USD,62919,62919,62919,62919,0.00055000,34.605450000000005
1726891620,2024-09-21 04:07:00,BTC/USD,62909,62909,62909,62909,0.00017000,10.69453
1726891560,2024-09-21 04:06:00,BTC/USD,62904,62904,62904,62904,0.00000000,0.0
1726891500,2024-09-21 04:05:00,BTC/USD,62904,62904,62904,62904,0.00000000,0.0
1726891440,2024-09-21 04:04:00,BTC/USD,62904,62904,62904,62904,0.00000000,0.0
1726891380,2024-09-21 04:03:00,BTC/USD,62904,62904,62904,62904,0.00000000,0.0
1726891320,2024-09-21 04:02:00,BTC/USD,62905,62905,62904,62904,0.00140640,88.4681856
1726891260,2024-09-21 04:01:00,BTC/USD,62891,62891,62891,62891,0.00000000,0.0
1726891200,2024-09-21 04:00:00,BTC/USD,62891,62891,62891,62891,0.00000000,0.0
1726891140,2024-09-21 03:59:00,BTC/USD,62891,62891,62891,62891,0.03567000,2243.32197
1726891080,2024-09-21 03:58:00,BTC/USD,62893,62893,62890,62890,0.04499456,2829.7078784
1726891020,2024-09-21 03:57:00,BTC/USD,62911,62911,62911,62911,0.00000000,0.0
1726890960,2024-09-21 03:56:00,BTC/USD,62894,62911,62894,62911,0.00057097,35.92029367
1726890900,2024-09-21 03:55:00,BTC/USD,62888,62888,62888,62888,0.00132000,83.01216
1726890840,2024-09-21 03:54:00,BTC/USD,62891,62891,62891,62891,0.00000000,0.0
1726890780,2024-09-21 03:53:00,BTC/USD,62909,62909,62887,62891,0.28744089,18077.44501299
1726890720,2024-09-21 03:52:00,BTC/USD,62909,62909,62909,62909,0.00715000,449.79935
1726890660,2024-09-21 03:51:00,BTC/USD,62903,62903,62898,62898,0.00129000,81.13842
1726890600,2024-09-21 03:50:00,BTC/USD,62903,62903,62903,62903,0.00114314,71.90693542
1726890540,2024-09-21 03:49:00,BTC/USD,62948,62948,62948,62948,0.00000000,0.0
1726890480,2024-09-21 03:48:00,BTC/USD,62950,62950,62948,62948,0.00801000,504.21348
1726890420,2024-09-21 03:47:00,BTC/USD,62954,62954,62954,62954,0.00017000,10.70218
1726890360,2024-09-21 03:46:00,BTC/USD,62948,62948,62948,62948,0.00931287,586.2265407599999
1726890300,2024-09-21 03:45:00,BTC/USD,62932,62934,62932,62934,0.00522000,328.51547999999997
1726890240,2024-09-21 03:44:00,BTC/USD,62963,62963,62963,62963,0.00000000,0.0
1726890180,2024-09-21 03:43:00,BTC/USD,62962,62963,62962,62963,0.00873671,550.08947173
1726890120,2024-09-21 03:42:00,BTC/USD,62974,62974,62974,62974,0.00456000,287.16143999999997
1726890060,2024-09-21 03:41:00,BTC/USD,62958,62958,62958,62958,0.00291000,183.20777999999999
1726890000,2024-09-21 03:40:00,BTC/USD,62962,62962,62962,62962,0.00078000,49.11036
1726889940,2024-09-21 03:39:00,BTC/USD,62988,62988,62988,62988,0.00040000,25.1952
1726889880,2024-09-21 03:38:00,BTC/USD,62972,62972,62972,62972,0.00096151,60.54820771999999
1726889820,2024-09-21 03:37:00,BTC/USD,62954,62954,62954,62954,0.00308646,194.30500284000001
1726889760,2024-09-21 03:36:00,BTC/USD,62941,62941,62941,62941,0.00000000,0.0
1726889700,2024-09-21 03:35:00,BTC/USD,62899,62941,62899,62941,0.14017000,8822.43997
1726889640,2024-09-21 03:34:00,BTC/USD,62879,62879,62879,62879,0.00957462,602.04253098
1726889580,2024-09-21 03:33:00,BTC/USD,62893,62893,62893,62893,0.00439270,276.2700811
1726889520,2024-09-21 03:32:00,BTC/USD,62903,62903,62858,62858,9.70614641,610108.95103978
1726889460,2024-09-21 03:31:00,BTC/USD,62911,62911,62911,62911,0.00000000,0.0
1726889400,2024-09-21 03:30:00,BTC/USD,62911,62911,62911,62911,0.00000000,0.0
1726889340,2024-09-21 03:29:00,BTC/USD,62911,62911,62911,62911,0.00045955,28.910750049999997
1726889280,2024-09-21 03:28:00,BTC/USD,62902,62903,62902,62903,0.42497877,26732.43956931
1726889220,2024-09-21 03:27:00,BTC/USD,62908,62908,62908,62908,0.03210000,2019.3467999999998
1726889160,2024-09-21 03:26:00,BTC/USD,62916,62916,62916,62916,0.00000000,0.0
1726889100,2024-09-21 03:25:00,BTC/USD,62916,62916,62916,62916,0.00000000,0.0
1726889040,2024-09-21 03:24:00,BTC/USD,62916,62916,62916,62916,0.00860000,541.0776
1726888980,2024-09-21 03:23:00,BTC/USD,62915,62915,62907,62907,0.01154687,726.3789510900001
1726888920,2024-09-21 03:22:00,BTC/USD,62912,62912,62912,62912,0.04239000,2666.83968
1726888860,2024-09-21 03:21:00,BTC/USD,62964,62964,62964,62964,0.00000000,0.0
1726888800,2024-09-21 03:20:00,BTC/USD,62964,62964,62964,62964,0.00000000,0.0
1726888740,2024-09-21 03:19:00,BTC/USD,62964,62964,62964,62964,0.00030000,18.8892
1726888680,2024-09-21 03:18:00,BTC/USD,62959,62959,62959,62959,0.00820000,516.2638000000001
1726888620,2024-09-21 03:17:00,BTC/USD,62965,62965,62965,62965,0.00053000,33.371449999999996
1726888560,2024-09-21 03:16:00,BTC/USD,62991,62991,62991,62991,0.00000000,0.0
1726888500,2024-09-21 03:15:00,BTC/USD,62984,62991,62984,62991,8.58245538,540617.4468415801
1726888440,2024-09-21 03:14:00,BTC/USD,62984,62984,62984,62984,2.77095270,174525.6848568
1726888380,2024-09-21 03:13:00,BTC/USD,62984,62984,62982,62982,0.59368168,37391.25956976
1726888320,2024-09-21 03:12:00,BTC/USD,62980,62980,62980,62980,0.00296971,187.0323358
1726888260,2024-09-21 03:11:00,BTC/USD,62975,62976,62972,62976,0.01485483,935.49777408
1726888200,2024-09-21 03:10:00,BTC/USD,62959,62959,62959,62959,0.00000000,0.0
1726888140,2024-09-21 03:09:00,BTC/USD,62959,62959,62959,62959,0.00000000,0.0
1726888080,2024-09-21 03:08:00,BTC/USD,62956,62959,62950,62959,1.83905037,115784.77224483
1726888020,2024-09-21 03:07:00,BTC/USD,62924,62924,62924,62924,0.00000000,0.0
1726887960,2024-09-21 03:06:00,BTC/USD,62924,62924,62924,62924,0.00000000,0.0
1726887900,2024-09-21 03:05:00,BTC/USD,62924,62924,62924,62924,0.00000000,0.0
1726887840,2024-09-21 03:04:00,BTC/USD,62921,62924,62921,62924,0.00433084,272.51377615999996
1726887780,2024-09-21 03:03:00,BTC/USD,62906,62913,62901,62909,1.21184487,76235.94892683
1726887720,2024-09-21 03:02:00,BTC/USD,62898,62898,62898,62898,0.00000000,0.0
1726887660,2024-09-21 03:01:00,BTC/USD,62922,62922,62898,62898,0.01170391,736.15253118
1726887600,2024-09-21 03:00:00,BTC/USD,62910,62910,62910,62910,0.00000000,0.0
1726887540,2024-09-21 02:59:00,BTC/USD,62922,62922,62910,62910,0.15837961,9963.6612651
1726887480,2024-09-21 02:58:00,BTC/USD,62932,62932,62932,62932,0.00000000,0.0
1726887420,2024-09-21 02:57:00,BTC/USD,62932,62932,62932,62932,0.00000000,0.0
1726887360,2024-09-21 02:56:00,BTC/USD,62932,62932,62932,62932,0.00000000,0.0
1726887300,2024-09-21 02:55:00,BTC/USD,62932,62932,62932,62932,0.00017000,10.698440000000002
1726887240,2024-09-21 02:54:00,BTC/USD,62911,62928,62911,62928,0.03864025,2431.553652
1726887180,2024-09-21 02:53:00,BTC/USD,62921,62921,62921,62921,0.02285162,1437.8467820199999
1726887120,2024-09-21 02:52:00,BTC/USD,62915,62915,62915,62915,0.00383000,240.96445
1726887060,2024-09-21 02:51:00,BTC/USD,62921,62921,62921,62921,0.00727000,457.43567
1726887000,2024-09-21 02:50:00,BTC/USD,62940,62940,62940,62940,0.00331987,208.95261779999998
1726886940,2024-09-21 02:49:00,BTC/USD,62948,62948,62948,62948,0.00000000,0.0
1726886880,2024-09-21 02:48:00,BTC/USD,62967,62973,62948,62948,0.12054714,7588.20136872
1726886820,2024-09-21 02:47:00,BTC/USD,62951,62954,62951,62954,0.00049000,30.847459999999998
1726886760,2024-09-21 02:46:00,BTC/USD,62951,62951,62951,62951,0.00396000,249.28596
1726886700,2024-09-21 02:45:00,BTC/USD,62984,62984,62984,62984,0.00000000,0.0
1726886640,2024-09-21 02:44:00,BTC/USD,62981,62984,62981,62984,0.25057904,15782.470255359998
1726886580,2024-09-21 02:43:00,BTC/USD,62978,62978,62978,62978,0.00017000,10.70626
1726886520,2024-09-21 02:42:00,BTC/USD,62978,62978,62978,62978,0.00088678,55.84763084
1726886460,2024-09-21 02:41:00,BTC/USD,62947,62947,62947,62947,0.00000000,0.0
1726886400,2024-09-21 02:40:00,BTC/USD,62947,62947,62947,62947,0.00000000,0.0
1726886340,2024-09-21 02:39:00,BTC/USD,62967,62967,62947,62947,0.02051000,1291.04297
1726886280,2024-09-21 02:38:00,BTC/USD,62982,62982,62982,62982,0.00096741,60.929416620000005
1726886220,2024-09-21 02:37:00,BTC/USD,62979,62979,62978,62978,0.24350347,15335.36153366
1726886160,2024-09-21 02:36:00,BTC/USD,62977,62977,62977,62977,0.00091420,57.5735734
1726886100,2024-09-21 02:35:00,BTC/USD,62976,62976,62976,62976,0.00000000,0.0
1726886040,2024-09-21 02:34:00,BTC/USD,62976,62976,62976,62976,0.00000000,0.0
1726885980,2024-09-21 02:33:00,BTC/USD,62976,62976,62976,62976,0.00000000,0.0
1726885920,2024-09-21 02:32:00,BTC/USD,62976,62976,62976,62976,0.00262662,165.41402112
1726885860,2024-09-21 02:31:00,BTC/USD,62929,62936,62929,62936,0.01272761,801.0248629600001
1726885800,2024-09-21 02:30:00,BTC/USD,62913,62913,62913,62913,0.00000000,0.0
1726885740,2024-09-21 02:29:00,BTC/USD,62913,62913,62913,62913,0.00000000,0.0
1726885680,2024-09-21 02:28:00,BTC/USD,62917,62917,62913,62913,0.06945037,4369.33112781
1726885620,2024-09-21 02:27:00,BTC/USD,62913,62922,62913,62922,0.15184868,9554.622642960001
1726885560,2024-09-21 02:26:00,BTC/USD,62865,62865,62865,62865,0.00000000,0.0
1726885500,2024-09-21 02:25:00,BTC/USD,62865,62865,62865,62865,0.00000000,0.0
1726885440,2024-09-21 02:24:00,BTC/USD,62865,62865,62865,62865,0.00785280,493.666272
1726885380,2024-09-21 02:23:00,BTC/USD,62895,62895,62895,62895,0.00000000,0.0
1726885320,2024-09-21 02:22:00,BTC/USD,62896,62896,62895,62895,0.00348126,218.95384769999998
1726885260,2024-09-21 02:21:00,BTC/USD,62834,62834,62834,62834,0.00000000,0.0
1726885200,2024-09-21 02:20:00,BTC/USD,62834,62834,62834,62834,0.00000000,0.0
1726885140,2024-09-21 02:19:00,BTC/USD,62834,62834,62834,62834,0.00251000,157.71334000000002
1726885080,2024-09-21 02:18:00,BTC/USD,62886,62886,62886,62886,0.00000000,0.0
1726885020,2024-09-21 02:17:00,BTC/USD,62891,62891,62886,62886,0.03434950,2160.102657
1726884960,2024-09-21 02:16:00,BTC/USD,62850,62850,62850,62850,0.07958109,5001.6715065
1726884900,2024-09-21 02:15:00,BTC/USD,62849,62849,62849,62849,0.00393020,247.0091398
1726884840,2024-09-21 02:14:00,BTC/USD,62829,62829,62829,62829,0.06914200,4344.122718
1726884780,2024-09-21 02:13:00,BTC/USD,62850,62850,62829,62830,2.42740377,152513.7788691
1726884720,2024-09-21 02:12:00,BTC/USD,62855,62855,62855,62855,0.00000000,0.0
1726884660,2024-09-21 02:11:00,BTC/USD,62855,62855,62855,62855,0.00000000,0.0
1726884600,2024-09-21 02:10:00,BTC/USD,62842,62855,62842,62855,0.50008100,31432.591255
1726884540,2024-09-21 02:09:00,BTC/USD,62876,62876,62874,62874,0.00250663,157.60185462
1726884480,2024-09-21 02:08:00,BTC/USD,62839,62839,62839,62839,0.00000000,0.0
1726884420,2024-09-21 02:07:00,BTC/USD,62858,62858,62839,62839,0.83482432,52459.525444479994
1726884360,2024-09-21 02:06:00,BTC/USD,62917,62917,62917,62917,0.00000000,0.0
1726884300,2024-09-21 02:05:00,BTC/USD,62915,62917,62912,62917,0.00061750,38.8512475
1726884240,2024-09-21 02:04:00,BTC/USD,62921,62921,62921,62921,0.03371619,2121.45639099
1726884180,2024-09-21 02:03:00,BTC/USD,62863,62863,62863,62863,0.00000000,0.0
1726884120,2024-09-21 02:02:00,BTC/USD,62864,62864,62863,62863,0.24281352,15263.98630776
1726884060,2024-09-21 02:01:00,BTC/USD,62874,62874,62874,62874,0.00017000,10.68858
1726884000,2024-09-21 02:00:00,BTC/USD,62828,62880,62826,62880,10.14215125,637738.4706
1726883940,2024-09-21 01:59:00,BTC/USD,62848,62848,62823,62824,20.76243366,1304379.1322558399
1726883880,2024-09-21 01:58:00,BTC/USD,62864,62864,62850,62851,1.84767142,116127.99641841999
1726883820,2024-09-21 01:57:00,BTC/USD,62871,62871,62865,62865,0.43442791,27310.31056215
1726883760,2024-09-21 01:56:00,BTC/USD,62878,62878,62870,62870,2.36713351,148821.6837737
1726883700,2024-09-21 01:55:00,BTC/USD,62885,62885,62871,62880,3.09672579,194722.1176752
1726883640,2024-09-21 01:54:00,BTC/USD,62895,62895,62879,62880,10.44657543,656880.6630384
1726883580,2024-09-21 01:53:00,BTC/USD,62900,62900,62900,62900,0.00000000,0.0
1726883520,2024-09-21 01:52:00,BTC/USD,62933,62933,62900,62900,16.10668683,1013110.6016070001
1726883460,2024-09-21 01:51:00,BTC/USD,62936,62936,62926,62926,0.52441161,32999.12497086
1726883400,2024-09-21 01:50:00,BTC/USD,62933,62933,62933,62933,0.00000000,0.0
1726883340,2024-09-21 01:49:00,BTC/USD,62916,62933,62916,62933,0.59694033,37567.24578789
1726883280,2024-09-21 01:48:00,BTC/USD,62921,62921,62921,62921,0.00000000,0.0
1726883220,2024-09-21 01:47:00,BTC/USD,62917,62929,62916,62921,0.06654963,4187.36926923
1726883160,2024-09-21 01:46:00,BTC/USD,62931,62931,62931,62931,0.00742967,467.55656277
1726883100,2024-09-21 01:45:00,BTC/USD,62917,62917,62917,62917,0.00220581,138.78294777
1726883040,2024-09-21 01:44:00,BTC/USD,62968,62968,62968,62968,0.00000000,0.0
1726882980,2024-09-21 01:43:00,BTC/USD,62968,62968,62968,62968,0.00000000,0.0
1726882920,2024-09-21 01:42:00,BTC/USD,62968,62968,62968,62968,0.12526506,7887.6902980800005
1726882860,2024-09-21 01:41:00,BTC/USD,62952,62963,62952,62963,0.00146000,91.92598
1726882800,2024-09-21 01:40:00,BTC/USD,62926,62929,62921,62929,0.30090010,18935.342392900002
1726882740,2024-09-21 01:39:00,BTC/USD,62955,62955,62955,62955,0.00207753,130.79090115000002
1726882680,2024-09-21 01:38:00,BTC/USD,62917,62917,62917,62917,0.00048000,30.20016
1726882620,2024-09-21 01:37:00,BTC/USD,62982,62982,62924,62924,14.64846904,921740.26587296
1726882560,2024-09-21 01:36:00,BTC/USD,62973,62973,62973,62973,0.00000000,0.0
1726882500,2024-09-21 01:35:00,BTC/USD,62996,62996,62973,62973,0.00536033,337.55606109
1726882440,2024-09-21 01:34:00,BTC/USD,63046,63046,63046,63046,0.00000000,0.0
1726882380,2024-09-21 01:33:00,BTC/USD,63046,63046,63046,63046,0.00000000,0.0
1726882320,2024-09-21 01:32:00,BTC/USD,63046,63046,63046,63046,0.00077349,48.76545054
1726882260,2024-09-21 01:31:00,BTC/USD,63033,63033,63033,63033,0.00034559,21.78357447
1726882200,2024-09-21 01:30:00,BTC/USD,63002,63002,63002,63002,0.00000000,0.0
1726882140,2024-09-21 01:29:00,BTC/USD,63002,63002,63002,63002,0.00017000,10.71034
1726882080,2024-09-21 01:28:00,BTC/USD,63060,63060,63060,63060,0.00000000,0.0
1726882020,2024-09-21 01:27:00,BTC/USD,63060,63060,63060,63060,0.00000000,0.0
1726881960,2024-09-21 01:26:00,BTC/USD,63061,63061,63060,63060,0.36374003,22937.4462918
1726881900,2024-09-21 01:25:00,BTC/USD,63106,63121,63104,63109,0.50358180,31780.5438162
1726881840,2024-09-21 01:24:00,BTC/USD,63113,63120,63095,63099,1.10160478,69510.16001322
1726881780,2024-09-21 01:23:00,BTC/USD,63068,63108,63068,63108,15.08215705,951804.7671113999
1726881720,2024-09-21 01:22:00,BTC/USD,63049,63068,63049,63068,0.77168622,48668.70652296
1726881660,2024-09-21 01:21:00,BTC/USD,63001,63014,62992,63014,0.60000000,37808.4
1726881600,2024-09-21 01:20:00,BTC/USD,62991,63027,62989,63010,0.60000000,37806.0
1726881540,2024-09-21 01:19:00,BTC/USD,62983,63005,62952,63005,0.60474000,38101.6437
1726881480,2024-09-21 01:18:00,BTC/USD,62925,62955,62925,62955,0.62831681,39555.68477355
1726881420,2024-09-21 01:17:00,BTC/USD,62999,62999,62901,62920,9.07288170,570865.716564
1726881360,2024-09-21 01:16:00,BTC/USD,63049,63049,62999,62999,1.76210105,111010.60404895
1726881300,2024-09-21 01:15:00,BTC/USD,63035,63036,63035,63036,0.07977185,5028.498336600001
1726881240,2024-09-21 01:14:00,BTC/USD,63016,63057,63016,63057,0.26384726,16637.416673819997
1726881180,2024-09-21 01:13:00,BTC/USD,63098,63098,63015,63030,9.11563379,574558.3977837
1726881120,2024-09-21 01:12:00,BTC/USD,63113,63113,63105,63105,1.19711146,75543.71868329999
1726881060,2024-09-21 01:11:00,BTC/USD,63128,63128,63121,63121,12.47185380,787235.8837098
1726881000,2024-09-21 01:10:00,BTC/USD,63129,63129,63129,63129,0.00202000,127.52058000000001
1726880940,2024-09-21 01:09:00,BTC/USD,63152,63152,63145,63145,0.00261160,164.909482
1726880880,2024-09-21 01:08:00,BTC/USD,63142,63142,63142,63142,0.08511533,5374.352166860001
1726880820,2024-09-21 01:07:00,BTC/USD,63136,63136,63136,63136,0.00000868,0.54802048
1726880760,2024-09-21 01:06:00,BTC/USD,63136,63137,63136,63137,0.04377091,2763.56394467
1726880700,2024-09-21 01:05:00,BTC/USD,63194,63194,63194,63194,0.00000000,0.0
1726880640,2024-09-21 01:04:00,BTC/USD,63194,63194,63194,63194,0.00000000,0.0
1726880580,2024-09-21 01:03:00,BTC/USD,63194,63194,63194,63194,0.00000000,0.0
1726880520,2024-09-21 01:02:00,BTC/USD,63194,63194,63194,63194,0.00822151,519.55010294
1726880460,2024-09-21 01:01:00,BTC/USD,63188,63195,63188,63195,0.02000000,1263.9
1726880400,2024-09-21 01:00:00,BTC/USD,63185,63185,63185,63185,0.02125243,1342.8347895499999
1726880340,2024-09-21 00:59:00,BTC/USD,63202,63202,63202,63202,0.00000000,0.0
1726880280,2024-09-21 00:58:00,BTC/USD,63202,63202,63202,63202,0.00095853,60.58101306
1726880220,2024-09-21 00:57:00,BTC/USD,63251,63251,63251,63251,0.00000000,0.0
1726880160,2024-09-21 00:56:00,BTC/USD,63249,63251,63245,63251,0.14264720,9022.5780472
1726880100,2024-09-21 00:55:00,BTC/USD,63258,63258,63251,63251,0.00310355,196.30264105
1726880040,2024-09-21 00:54:00,BTC/USD,63239,63239,63239,63239,0.00000000,0.0
1726879980,2024-09-21 00:53:00,BTC/USD,63239,63239,63239,63239,0.00000000,0.0
1726879920,2024-09-21 00:52:00,BTC/USD,63239,63239,63239,63239,0.00017000,10.750630000000001
1726879860,2024-09-21 00:51:00,BTC/USD,63175,63175,63175,63175,0.00031004,19.586776999999998
1726879800,2024-09-21 00:50:00,BTC/USD,63205,63205,63205,63205,0.00000000,0.0
1726879740,2024-09-21 00:49:00,BTC/USD,63228,63228,63205,63205,0.00283541,179.21208905
1726879680,2024-09-21 00:48:00,BTC/USD,63202,63240,63202,63240,0.01929847,1220.4352428000002
1726879620,2024-09-21 00:47:00,BTC/USD,63220,63220,63220,63220,0.00000000,0.0
1726879560,2024-09-21 00:46:00,BTC/USD,63220,63220,63220,63220,0.00083220,52.611684
1726879500,2024-09-21 00:45:00,BTC/USD,63275,63275,63275,63275,0.00289136,182.950804
1726879440,2024-09-21 00:44:00,BTC/USD,63265,63265,63265,63265,0.00329246,208.2974819
1726879380,2024-09-21 00:43:00,BTC/USD,63278,63278,63278,63278,0.00000000,0.0
1726879320,2024-09-21 00:42:00,BTC/USD,63278,63278,63278,63278,0.00000000,0.0
1726879260,2024-09-21 00:41:00,BTC/USD,63284,63289,63278,63278,0.41666316,26365.61143848
1726879200,2024-09-21 00:40:00,BTC/USD,63214,63280,63214,63280,0.05154169,3261.5581432
1726879140,2024-09-21 00:39:00,BTC/USD,63221,63221,63221,63221,0.00077170,48.7876457
1726879080,2024-09-21 00:38:00,BTC/USD,63159,63159,63159,63159,0.00145000,91.58054999999999
1726879020,2024-09-21 00:37:00,BTC/USD,63158,63158,63158,63158,0.00761459,480.92227522
1726878960,2024-09-21 00:36:00,BTC/USD,63152,63152,63148,63148,0.07702770,4864.1451996000005
1726878900,2024-09-21 00:35:00,BTC/USD,63160,63160,63158,63158,0.00698309,441.03799822
1726878840,2024-09-21 00:34:00,BTC/USD,63186,63205,63186,63194,0.60398445,38168.1933333
1726878780,2024-09-21 00:33:00,BTC/USD,63158,63183,63157,63174,0.57277843,36184.70453682
1726878720,2024-09-21 00:32:00,BTC/USD,63133,63178,63133,63158,0.53968370,34085.3431246
1726878660,2024-09-21 00:31:00,BTC/USD,63112,63120,63098,63098,0.43543495,27475.0744751
1726878600,2024-09-21 00:30:00,BTC/USD,63129,63129,63103,63103,0.31609906,19946.79898318
1726878540,2024-09-21 00:29:00,BTC/USD,63129,63129,63129,63129,0.00000000,0.0
1726878480,2024-09-21 00:28:00,BTC/USD,63143,63143,63129,63129,0.04728105,2984.80540545
1726878420,2024-09-21 00:27:00,BTC/USD,63208,63208,63195,63195,0.00432090,273.0592755
1726878360,2024-09-21 00:26:00,BTC/USD,63244,63244,63244,63244,0.00037623,23.794290120000003
1726878300,2024-09-21 00:25:00,BTC/USD,63274,63274,63261,63261,0.41634638,26338.48834518
1726878240,2024-09-21 00:24:00,BTC/USD,63271,63294,63251,63294,0.08163857,5167.23164958
1726878180,2024-09-21 00:23:00,BTC/USD,63267,63295,63267,63269,1.77094900,112046.172281
1726878120,2024-09-21 00:22:00,BTC/USD,63190,63265,63190,63265,11.76858192,744539.3351688001
1726878060,2024-09-21 00:21:00,BTC/USD,63174,63175,63168,63168,0.15910558,10050.38127744
1726878000,2024-09-21 00:20:00,BTC/USD,63185,63185,63183,63183,0.31100319,19650.11455377
1726877940,2024-09-21 00:19:00,BTC/USD,63127,63127,63119,63119,0.00154155,97.30109445000001
1726877880,2024-09-21 00:18:00,BTC/USD,63110,63110,63110,63110,0.00000000,0.0
1726877820,2024-09-21 00:17:00,BTC/USD,63110,63110,63110,63110,0.00026408,16.666088799999997
1726877760,2024-09-21 00:16:00,BTC/USD,63092,63092,63092,63092,0.00037266,23.511864720000002
1726877700,2024-09-21 00:15:00,BTC/USD,63061,63061,63061,63061,0.00000000,0.0
1726877640,2024-09-21 00:14:00,BTC/USD,63061,63061,63061,63061,0.00000000,0.0
1726877580,2024-09-21 00:13:00,BTC/USD,63061,63061,63061,63061,0.00000000,0.0
1726877520,2024-09-21 00:12:00,BTC/USD,63090,63090,63061,63061,0.02592737,1635.0058795700002
1726877460,2024-09-21 00:11:00,BTC/USD,63111,63111,63090,63097,0.04396704,2774.1883228799998
1726877400,2024-09-21 00:10:00,BTC/USD,63117,63117,63102,63102,0.03777233,2383.50956766
1726877340,2024-09-21 00:09:00,BTC/USD,63118,63118,63118,63118,0.00000000,0.0
1726877280,2024-09-21 00:08:00,BTC/USD,63118,63118,63118,63118,0.00000000,0.0
1726877220,2024-09-21 00:07:00,BTC/USD,63118,63118,63118,63118,0.00059789,37.73762102
1726877160,2024-09-21 00:06:00,BTC/USD,63158,63158,63158,63158,0.00000000,0.0
1726877100,2024-09-21 00:05:00,BTC/USD,63128,63158,63128,63158,0.00049000,30.947419999999997
1726877040,2024-09-21 00:04:00,BTC/USD,63177,63177,63177,63177,0.00000000,0.0
1726876980,2024-09-21 00:03:00,BTC/USD,63177,63177,63177,63177,0.00387125,244.57396125
1726876920,2024-09-21 00:02:00,BTC/USD,63157,63180,63157,63168,0.00193719,122.36841792
1726876860,2024-09-21 00:01:00,BTC/USD,63189,63189,63189,63189,0.13284030,8394.0457167
1726876800,2024-09-21 00:00:00,BTC/USD,63211,63211,63211,63211,0.00000000,0.0
1726876740,2024-09-20 23:59:00,BTC/USD,63200,63218,63200,63211,0.07052000,4457.63972
1726876680,2024-09-20 23:58:00,BTC/USD,63165,63165,63165,63165,0.00000000,0.0
1726876620,2024-09-20 23:57:00,BTC/USD,63157,63165,63157,63165,0.03302355,2085.9325357499997
1726876560,2024-09-20 23:56:00,BTC/USD,63118,63118,63118,63118,0.00000000,0.0
1726876500,2024-09-20 23:55:00,BTC/USD,63113,63118,63113,63118,0.01886881,1190.9615495799999
1726876440,2024-09-20 23:54:00,BTC/USD,63121,63121,63121,63121,0.00000000,0.0
1726876380,2024-09-20 23:53:00,BTC/USD,63121,63121,63121,63121,0.00000000,0.0
1726876320,2024-09-20 23:52:00,BTC/USD,63122,63122,63118,63121,0.01712421,1080.89725941
1726876260,2024-09-20 23:51:00,BTC/USD,63107,63107,63107,63107,0.00000000,0.0
1726876200,2024-09-20 23:50:00,BTC/USD,63097,63107,63097,63107,0.14220828,8974.337925959999
1726876140,2024-09-20 23:49:00,BTC/USD,63091,63091,63090,63090,0.00138090,87.120981
1726876080,2024-09-20 23:48:00,BTC/USD,63136,63136,63098,63098,0.05190578,3275.1509064399997
1726876020,2024-09-20 23:47:00,BTC/USD,63152,63152,63137,63137,0.01234000,779.11058
1726875960,2024-09-20 23:46:00,BTC/USD,63149,63149,63149,63149,0.00000000,0.0
1726875900,2024-09-20 23:45:00,BTC/USD,63152,63152,63149,63149,0.37599352,23743.614794480003
1726875840,2024-09-20 23:44:00,BTC/USD,63208,63208,63208,63208,0.00000000,0.0
1726875780,2024-09-20 23:43:00,BTC/USD,63208,63208,63208,63208,0.00000000,0.0
1726875720,2024-09-20 23:42:00,BTC/USD,63203,63208,63203,63208,0.01439741,910.03149128
1726875660,2024-09-20 23:41:00,BTC/USD,63206,63206,63202,63203,0.69863000,44155.51189
1726875600,2024-09-20 23:40:00,BTC/USD,63182,63182,63182,63182,0.00000000,0.0
1726875540,2024-09-20 23:39:00,BTC/USD,63181,63190,63181,63182,0.00254320,160.6844624
1726875480,2024-09-20 23:38:00,BTC/USD,63166,63178,63166,63178,0.01925054,1216.21061612
1726875420,2024-09-20 23:37:00,BTC/USD,63196,63196,63196,63196,0.00000000,0.0
1726875360,2024-09-20 23:36:00,BTC/USD,63196,63196,63196,63196,0.00017000,10.74332
1726875300,2024-09-20 23:35:00,BTC/USD,63197,63197,63197,63197,0.00000000,0.0
1726875240,2024-09-20 23:34:00,BTC/USD,63197,63197,63197,63197,0.00153680,97.12114960000001
1726875180,2024-09-20 23:33:00,BTC/USD,63195,63195,63192,63192,0.17224275,10884.363858
1726875120,2024-09-20 23:32:00,BTC/USD,63190,63190,63190,63190,0.02101000,1327.6219
1726875060,2024-09-20 23:31:00,BTC/USD,63147,63147,63147,63147,0.00000000,0.0
1726875000,2024-09-20 23:30:00,BTC/USD,63147,63147,63147,63147,0.00206047,130.11249909
1726874940,2024-09-20 23:29:00,BTC/USD,63136,63136,63136,63136,0.00000000,0.0
1726874880,2024-09-20 23:28:00,BTC/USD,63136,63136,63136,63136,0.00073783,46.58363488
1726874820,2024-09-20 23:27:00,BTC/USD,63140,63140,63140,63140,0.00092852,58.6267528
1726874760,2024-09-20 23:26:00,BTC/USD,63116,63116,63116,63116,0.00000000,0.0
1726874700,2024-09-20 23:25:00,BTC/USD,63112,63121,63112,63116,0.00373000,235.42267999999999
1726874640,2024-09-20 23:24:00,BTC/USD,63112,63112,63108,63108,1.00074514,63155.024295120005
1726874580,2024-09-20 23:23:00,BTC/USD,63115,63122,63115,63122,0.06970000,4399.6034
1726874520,2024-09-20 23:22:00,BTC/USD,63102,63102,63102,63102,0.00823350,519.550317
1726874460,2024-09-20 23:21:00,BTC/USD,63087,63087,63087,63087,0.00000000,0.0
1726874400,2024-09-20 23:20:00,BTC/USD,63084,63087,63084,63087,0.00269000,169.70403000000002
1726874340,2024-09-20 23:19:00,BTC/USD,63084,63084,63084,63084,0.01558215,982.9843506
1726874280,2024-09-20 23:18:00,BTC/USD,63110,63110,63103,63103,0.00208838,131.78304314
1726874220,2024-09-20 23:17:00,BTC/USD,63109,63109,63109,63109,0.00232000,146.41288
1726874160,2024-09-20 23:16:00,BTC/USD,63106,63106,63087,63093,0.00944058,595.63451394
1726874100,2024-09-20 23:15:00,BTC/USD,63134,63136,63125,63125,0.43149000,27237.806249999998
1726874040,2024-09-20 23:14:00,BTC/USD,63106,63124,63105,63124,0.24420556,15415.231769439999
1726873980,2024-09-20 23:13:00,BTC/USD,63111,63111,63111,63111,0.00229000,144.52419
1726873920,2024-09-20 23:12:00,BTC/USD,63107,63119,63107,63119,0.03039275,1918.35998725
1726873860,2024-09-20 23:11:00,BTC/USD,63104,63126,63104,63126,0.00368950,232.903377
1726873800,2024-09-20 23:10:00,BTC/USD,63101,63129,63101,63129,0.00977641,617.1749868899999
1726873740,2024-09-20 23:09:00,BTC/USD,63098,63101,63096,63101,0.01898205,1197.78633705
1726873680,2024-09-20 23:08:00,BTC/USD,63091,63096,63090,63096,0.03757881,2371.07259576
1726873620,2024-09-20 23:07:00,BTC/USD,63096,63096,63089,63090,0.17012107,10732.9383063
1726873560,2024-09-20 23:06:00,BTC/USD,63127,63127,63092,63092,0.10109036,6377.99299312
1726873500,2024-09-20 23:05:00,BTC/USD,63129,63129,63129,63129,0.00165133,104.24681156999999
1726873440,2024-09-20 23:04:00,BTC/USD,63146,63146,63146,63146,0.00017000,10.734820000000001
1726873380,2024-09-20 23:03:00,BTC/USD,63146,63146,63146,63146,0.00245000,154.7077
1726873320,2024-09-20 23:02:00,BTC/USD,63152,63152,63152,63152,0.00060000,37.8912
1726873260,2024-09-20 23:01:00,BTC/USD,63158,63158,63152,63152,0.00368000,232.39936
1726873200,2024-09-20 23:00:00,BTC/USD,63186,63190,63159,63161,0.24020000,15171.2722
1726873140,2024-09-20 22:59:00,BTC/USD,63186,63186,63186,63186,0.02423831,1531.52185566
1726873080,2024-09-20 22:58:00,BTC/USD,63206,63206,63206,63206,0.00000000,0.0
1726873020,2024-09-20 22:57:00,BTC/USD,63206,63206,63206,63206,0.01523995,963.2562797
1726872960,2024-09-20 22:56:00,BTC/USD,63202,63202,63202,63202,0.00017000,10.744340000000001
1726872900,2024-09-20 22:55:00,BTC/USD,63196,63196,63196,63196,0.00857889,542.15153244
1726872840,2024-09-20 22:54:00,BTC/USD,63199,63199,63199,63199,0.01874807,1184.85927593
1726872780,2024-09-20 22:53:00,BTC/USD,63210,63210,63210,63210,0.00038003,24.021696300000002
1726872720,2024-09-20 22:52:00,BTC/USD,63205,63205,63204,63204,0.00214000,135.25656
1726872660,2024-09-20 22:51:00,BTC/USD,63238,63238,63238,63238,0.00000000,0.0
1726872600,2024-09-20 22:50:00,BTC/USD,63217,63238,63217,63238,0.00903980,571.6588724000001
1726872540,2024-09-20 22:49:00,BTC/USD,63209,63215,63208,63215,0.06756292,4270.9899878
1726872480,2024-09-20 22:48:00,BTC/USD,63234,63234,63234,63234,0.00000000,0.0
1726872420,2024-09-20 22:47:00,BTC/USD,63228,63234,63228,63234,0.03265891,2065.15351494
1726872360,2024-09-20 22:46:00,BTC/USD,63223,63223,63223,63223,0.00167000,105.58241
1726872300,2024-09-20 22:45:00,BTC/USD,63244,63244,63244,63244,0.00000000,0.0
1726872240,2024-09-20 22:44:00,BTC/USD,63244,63244,63244,63244,0.00034530,21.8381532
1726872180,2024-09-20 22:43:00,BTC/USD,63246,63246,63246,63246,0.00000000,0.0
1726872120,2024-09-20 22:42:00,BTC/USD,63238,63246,63238,63246,1.00968500,63858.537509999995
1726872060,2024-09-20 22:41:00,BTC/USD,63280,63280,63280,63280,0.00000000,0.0
1726872000,2024-09-20 22:40:00,BTC/USD,63280,63280,63280,63280,0.00000000,0.0
1726871940,2024-09-20 22:39:00,BTC/USD,63280,63280,63280,63280,0.00000000,0.0
1726871880,2024-09-20 22:38:00,BTC/USD,63280,63280,63280,63280,0.13419920,8492.125376
1726871820,2024-09-20 22:37:00,BTC/USD,63275,63275,63274,63274,0.00993991,628.93786534
1726871760,2024-09-20 22:36:00,BTC/USD,63261,63261,63261,63261,0.00180676,114.29744436
1726871700,2024-09-20 22:35:00,BTC/USD,63249,63252,63248,63251,0.00553761,350.25937011
1726871640,2024-09-20 22:34:00,BTC/USD,63239,63261,63239,63261,0.00228080,144.2856888
1726871580,2024-09-20 22:33:00,BTC/USD,63205,63205,63205,63205,0.00000000,0.0
1726871520,2024-09-20 22:32:00,BTC/USD,63205,63205,63205,63205,0.00000000,0.0
1726871460,2024-09-20 22:31:00,BTC/USD,63205,63205,63205,63205,0.00132815,83.94572074999999
1726871400,2024-09-20 22:30:00,BTC/USD,63227,63227,63227,63227,0.00000000,0.0
1726871340,2024-09-20 22:29:00,BTC/USD,63227,63227,63227,63227,0.02000000,1264.54
1726871280,2024-09-20 22:28:00,BTC/USD,63217,63218,63217,63218,0.04070511,2573.29564398
1726871220,2024-09-20 22:27:00,BTC/USD,63205,63205,63205,63205,0.00000000,0.0
1726871160,2024-09-20 22:26:00,BTC/USD,63205,63205,63205,63205,0.00000000,0.0
1726871100,2024-09-20 22:25:00,BTC/USD,63205,63205,63205,63205,0.00406553,256.96182365000004
1726871040,2024-09-20 22:24:00,BTC/USD,63197,63208,63197,63208,0.00198721,125.60756968000001
1726870980,2024-09-20 22:23:00,BTC/USD,63196,63196,63195,63195,0.00095858,60.5774631
1726870920,2024-09-20 22:22:00,BTC/USD,63220,63220,63208,63210,0.00995235,629.0880435
1726870860,2024-09-20 22:21:00,BTC/USD,63226,63226,63226,63226,0.00050000,31.613
1726870800,2024-09-20 22:20:00,BTC/USD,63242,63242,63235,63235,0.00560991,354.74265885
1726870740,2024-09-20 22:19:00,BTC/USD,63216,63216,63211,63211,0.02567000,1622.62637
1726870680,2024-09-20 22:18:00,BTC/USD,63187,63190,63187,63190,0.17830670,11267.200373000001
1726870620,2024-09-20 22:17:00,BTC/USD,63217,63217,63217,63217,0.00366000,231.37422
1726870560,2024-09-20 22:16:00,BTC/USD,63247,63247,63247,63247,0.00000000,0.0
1726870500,2024-09-20 22:15:00,BTC/USD,63228,63249,63228,63247,0.49636000,31393.28092
1726870440,2024-09-20 22:14:00,BTC/USD,63241,63241,63241,63241,0.00000000,0.0
1726870380,2024-09-20 22:13:00,BTC/USD,63241,63241,63241,63241,0.00000000,0.0
1726870320,2024-09-20 22:12:00,BTC/USD,63239,63247,63239,63241,0.40369076,25529.80735316
1726870260,2024-09-20 22:11:00,BTC/USD,63234,63257,63234,63257,0.01069062,676.25654934
1726870200,2024-09-20 22:10:00,BTC/USD,63274,63274,63260,63260,0.02078539,1314.8837714000001
1726870140,2024-09-20 22:09:00,BTC/USD,63275,63275,63275,63275,0.01777663,1124.81626325
1726870080,2024-09-20 22:08:00,BTC/USD,63266,63266,63264,63264,0.17223384,10896.20165376
1726870020,2024-09-20 22:07:00,BTC/USD,63261,63261,63261,63261,0.03107000,1965.51927
1726869960,2024-09-20 22:06:00,BTC/USD,63232,63232,63232,63232,0.00000000,0.0
1726869900,2024-09-20 22:05:00,BTC/USD,63236,63236,63232,63232,0.50000000,31616.0
1726869840,2024-09-20 22:04:00,BTC/USD,63242,63268,63242,63268,0.00333851,211.22085067999998
1726869780,2024-09-20 22:03:00,BTC/USD,63217,63254,63217,63250,0.33416000,21135.62
1726869720,2024-09-20 22:02:00,BTC/USD,63140,63140,63140,63140,0.00000000,0.0
1726869660,2024-09-20 22:01:00,BTC/USD,63140,63140,63140,63140,0.00000000,0.0
1726869600,2024-09-20 22:00:00,BTC/USD,63134,63140,63134,63140,0.01387934,876.3415276000001
1726869540,2024-09-20 21:59:00,BTC/USD,63133,63134,63133,63134,0.00891532,562.8598128799999
1726869480,2024-09-20 21:58:00,BTC/USD,63134,63134,63134,63134,0.03923665,2477.1666611
1726869420,2024-09-20 21:57:00,BTC/USD,63173,63173,63173,63173,0.00000000,0.0
1726869360,2024-09-20 21:56:00,BTC/USD,63173,63173,63173,63173,0.00000000,0.0
1726869300,2024-09-20 21:55:00,BTC/USD,63173,63173,63173,63173,0.00045488,28.736134240000002
1726869240,2024-09-20 21:54:00,BTC/USD,63170,63170,63170,63170,0.03181775,2009.9272675
1726869180,2024-09-20 21:53:00,BTC/USD,63169,63169,63169,63169,0.00000000,0.0
1726869120,2024-09-20 21:52:00,BTC/USD,63147,63169,63147,63169,0.00732104,462.46277576
1726869060,2024-09-20 21:51:00,BTC/USD,63161,63161,63161,63161,0.00165049,104.24659888999999
1726869000,2024-09-20 21:50:00,BTC/USD,63162,63162,63162,63162,0.00825233,521.23366746
1726868940,2024-09-20 21:49:00,BTC/USD,63136,63136,63136,63136,0.00611255,385.9219568
1726868880,2024-09-20 21:48:00,BTC/USD,63124,63133,63124,63133,0.01473730,930.4099609
1726868820,2024-09-20 21:47:00,BTC/USD,63124,63124,63123,63123,0.02667631,1683.8887161300001
1726868760,2024-09-20 21:46:00,BTC/USD,63121,63121,63121,63121,0.00039000,24.61719
1726868700,2024-09-20 21:45:00,BTC/USD,63083,63096,63083,63095,0.00536238,338.3393661
1726868640,2024-09-20 21:44:00,BTC/USD,63142,63145,63099,63099,1.11753792,70515.52521408
1726868580,2024-09-20 21:43:00,BTC/USD,63075,63075,63075,63075,0.00043343,27.33859725
1726868520,2024-09-20 21:42:00,BTC/USD,63102,63102,63080,63080,0.00864944,545.6066751999999
1726868460,2024-09-20 21:41:00,BTC/USD,63113,63135,63113,63131,0.00962705,607.76529355
1726868400,2024-09-20 21:40:00,BTC/USD,63113,63117,63104,63106,0.03750833,2367.0006729799998
1726868340,2024-09-20 21:39:00,BTC/USD,63113,63113,63113,63113,0.00017000,10.72921
1726868280,2024-09-20 21:38:00,BTC/USD,63148,63148,63148,63148,0.00825259,521.13455332
1726868220,2024-09-20 21:37:00,BTC/USD,63129,63129,63129,63129,0.07750729,4892.957710410001
1726868160,2024-09-20 21:36:00,BTC/USD,63159,63159,63120,63120,0.01702310,1074.4980719999999
1726868100,2024-09-20 21:35:00,BTC/USD,63203,63203,63203,63203,0.00824698,521.23387694
1726868040,2024-09-20 21:34:00,BTC/USD,63248,63248,63204,63204,0.00317253,200.51658612
1726867980,2024-09-20 21:33:00,BTC/USD,63253,63253,63253,63253,0.00040000,25.3012
1726867920,2024-09-20 21:32:00,BTC/USD,63239,63253,63239,63252,0.01807246,1143.11923992
1726867860,2024-09-20 21:31:00,BTC/USD,63228,63228,63228,63228,0.00287000,181.46436
1726867800,2024-09-20 21:30:00,BTC/USD,63228,63228,63218,63218,0.01157964,732.04168152
1726867740,2024-09-20 21:29:00,BTC/USD,63236,63236,63236,63236,0.00481000,304.16516
1726867680,2024-09-20 21:28:00,BTC/USD,63245,63245,63213,63213,0.01158024,732.0217111200001
1726867620,2024-09-20 21:27:00,BTC/USD,63274,63274,63274,63274,0.11888864,7522.55980736
1726867560,2024-09-20 21:26:00,BTC/USD,63267,63267,63267,63267,0.00000000,0.0
1726867500,2024-09-20 21:25:00,BTC/USD,63287,63289,63267,63267,0.31518569,19940.85304923
1726867440,2024-09-20 21:24:00,BTC/USD,63252,63276,63252,63276,0.01190953,753.58742028
1726867380,2024-09-20 21:23:00,BTC/USD,63225,63225,63225,63225,0.01206205,762.62311125
1726867320,2024-09-20 21:22:00,BTC/USD,63257,63259,63231,63231,0.02539589,1605.80752059
1726867260,2024-09-20 21:21:00,BTC/USD,63269,63269,63269,63269,0.00823759,521.18408171
1726867200,2024-09-20 21:20:00,BTC/USD,63247,63247,63247,63247,0.00000000,0.0
1726867140,2024-09-20 21:19:00,BTC/USD,63247,63247,63247,63247,0.00724702,458.35227394
1726867080,2024-09-20 21:18:00,BTC/USD,63288,63288,63288,63288,0.00000000,0.0
1726867020,2024-09-20 21:17:00,BTC/USD,63288,63288,63288,63288,0.00000000,0.0
1726866960,2024-09-20 21:16:00,BTC/USD,63288,63288,63288,63288,0.00000000,0.0
1726866900,2024-09-20 21:15:00,BTC/USD,63280,63293,63280,63288,0.05440490,3443.1773112
1726866840,2024-09-20 21:14:00,BTC/USD,63190,63287,63190,63287,0.03289221,2081.6492942699997
1726866780,2024-09-20 21:13:00,BTC/USD,63193,63206,63193,63206,0.01318400,833.307904
1726866720,2024-09-20 21:12:00,BTC/USD,63281,63282,63236,63254,0.11526734,7291.120324359999
1726866660,2024-09-20 21:11:00,BTC/USD,63232,63280,63232,63280,0.04584246,2900.9108688
1726866600,2024-09-20 21:10:00,BTC/USD,63249,63249,63243,63243,0.00290156,183.50335908
1726866540,2024-09-20 21:09:00,BTC/USD,63170,63208,63170,63208,0.00224348,141.80588384
1726866480,2024-09-20 21:08:00,BTC/USD,63127,63227,63127,63227,0.01389562,878.57836574
1726866420,2024-09-20 21:07:00,BTC/USD,63179,63179,63166,63166,0.00506318,319.82082787999997
1726866360,2024-09-20 21:06:00,BTC/USD,63118,63142,63118,63142,0.16210966,10235.92815172
1726866300,2024-09-20 21:05:00,BTC/USD,63030,63215,63030,63215,10.50431347,664030.17600605
1726866240,2024-09-20 21:04:00,BTC/USD,63013,63030,63012,63030,1.96491000,123848.2773
1726866180,2024-09-20 21:03:00,BTC/USD,62983,63005,62976,63005,2.85193466,179686.1432533
1726866120,2024-09-20 21:02:00,BTC/USD,62948,62991,62948,62985,1.15971773,73044.82122405
1726866060,2024-09-20 21:01:00,BTC/USD,62903,62919,62903,62919,0.85395458,53729.968219020004
1726866000,2024-09-20 21:00:00,BTC/USD,62826,62836,62819,62836,0.01425864,895.95590304
1726865940,2024-09-20 20:59:00,BTC/USD,62835,62835,62830,62832,0.02514660,1580.0111712
1726865880,2024-09-20 20:58:00,BTC/USD,62835,62835,62835,62835,0.03416000,2146.4436
1726865820,2024-09-20 20:57:00,BTC/USD,62869,62869,62869,62869,0.00000000,0.0
1726865760,2024-09-20 20:56:00,BTC/USD,62869,62869,62869,62869,0.00058000,36.46402
1726865700,2024-09-20 20:55:00,BTC/USD,62919,62919,62919,62919,0.00000000,0.0
1726865640,2024-09-20 20:54:00,BTC/USD,62919,62919,62919,62919,0.00000000,0.0
1726865580,2024-09-20 20:53:00,BTC/USD,62919,62919,62919,62919,0.00077179,48.56025501
1726865520,2024-09-20 20:52:00,BTC/USD,62942,62942,62942,62942,0.00742143,467.11964706
1726865460,2024-09-20 20:51:00,BTC/USD,62941,62941,62941,62941,0.00000000,0.0
1726865400,2024-09-20 20:50:00,BTC/USD,62941,62941,62941,62941,0.00000000,0.0
1726865340,2024-09-20 20:49:00,BTC/USD,62941,62941,62941,62941,0.00000000,0.0
1726865280,2024-09-20 20:48:00,BTC/USD,62939,62948,62930,62941,13.86745930,872831.7558013
1726865220,2024-09-20 20:47:00,BTC/USD,62916,62950,62916,62950,28.05271943,1765918.6881185
1726865160,2024-09-20 20:46:00,BTC/USD,62859,62928,62853,62925,20.29698511,1277187.78804675
1726865100,2024-09-20 20:45:00,BTC/USD,62860,62860,62860,62860,0.00000000,0.0
1726865040,2024-09-20 20:44:00,BTC/USD,62860,62860,62860,62860,0.00000000,0.0
1726864980,2024-09-20 20:43:00,BTC/USD,62860,62860,62860,62860,0.00000000,0.0
1726864920,2024-09-20 20:42:00,BTC/USD,62860,62860,62860,62860,0.00037839,23.7855954
1726864860,2024-09-20 20:41:00,BTC/USD,62831,62831,62831,62831,0.02186535,1373.82180585
1726864800,2024-09-20 20:40:00,BTC/USD,62839,62839,62839,62839,0.00038113,23.94982807
1726864740,2024-09-20 20:39:00,BTC/USD,62798,62798,62798,62798,0.00000000,0.0
1726864680,2024-09-20 20:38:00,BTC/USD,62799,62799,62798,62798,0.00586000,367.99628
1726864620,2024-09-20 20:37:00,BTC/USD,62799,62799,62799,62799,0.00082991,52.11751809
1726864560,2024-09-20 20:36:00,BTC/USD,62790,62790,62790,62790,0.24360257,15295.805370299999
1726864500,2024-09-20 20:35:00,BTC/USD,62736,62767,62736,62767,0.14728381,9244.56290227
1726864440,2024-09-20 20:34:00,BTC/USD,62752,62752,62752,62752,0.00000000,0.0
1726864380,2024-09-20 20:33:00,BTC/USD,62752,62752,62752,62752,0.00000000,0.0
1726864320,2024-09-20 20:32:00,BTC/USD,62752,62752,62752,62752,0.37447496,23499.05268992
1726864260,2024-09-20 20:31:00,BTC/USD,62778,62778,62778,62778,0.00000000,0.0
1726864200,2024-09-20 20:30:00,BTC/USD,62778,62778,62778,62778,0.00000000,0.0
1726864140,2024-09-20 20:29:00,BTC/USD,62821,62821,62778,62778,0.00890651,559.1328847799999
1726864080,2024-09-20 20:28:00,BTC/USD,62828,62828,62828,62828,0.00000000,0.0
1726864020,2024-09-20 20:27:00,BTC/USD,62828,62828,62828,62828,0.00056651,35.59269028
1726863960,2024-09-20 20:26:00,BTC/USD,62827,62827,62827,62827,0.00000000,0.0
1726863900,2024-09-20 20:25:00,BTC/USD,62827,62827,62827,62827,0.13827014,8687.09808578
1726863840,2024-09-20 20:24:00,BTC/USD,62810,62810,62810,62810,0.00000000,0.0
1726863780,2024-09-20 20:23:00,BTC/USD,62809,62810,62809,62810,0.12930352,8121.554091200001
1726863720,2024-09-20 20:22:00,BTC/USD,62788,62788,62788,62788,0.00332060,208.4938328
1726863660,2024-09-20 20:21:00,BTC/USD,62769,62769,62769,62769,0.00000000,0.0
1726863600,2024-09-20 20:20:00,BTC/USD,62772,62772,62769,62769,0.71689809,44998.97621121
1726863540,2024-09-20 20:19:00,BTC/USD,62774,62774,62774,62774,0.12646236,7938.54818664
1726863480,2024-09-20 20:18:00,BTC/USD,62779,62779,62779,62779,0.00000000,0.0
1726863420,2024-09-20 20:17:00,BTC/USD,62777,62779,62768,62779,0.00716966,450.10408514
1726863360,2024-09-20 20:16:00,BTC/USD,62741,62741,62741,62741,0.00000000,0.0
1726863300,2024-09-20 20:15:00,BTC/USD,62741,62741,62741,62741,0.00000000,0.0
1726863240,2024-09-20 20:14:00,BTC/USD,62741,62741,62741,62741,0.00000000,0.0
1726863180,2024-09-20 20:13:00,BTC/USD,62741,62741,62741,62741,0.00033864,21.24661224
1726863120,2024-09-20 20:12:00,BTC/USD,62757,62775,62753,62753,0.04840819,3037.75914707
1726863060,2024-09-20 20:11:00,BTC/USD,62795,62795,62795,62795,0.00077502,48.6673809
1726863000,2024-09-20 20:10:00,BTC/USD,62755,62755,62755,62755,0.01516711,951.81198805
1726862940,2024-09-20 20:09:00,BTC/USD,62773,62773,62773,62773,0.00151632,95.18395536
1726862880,2024-09-20 20:08:00,BTC/USD,62737,62737,62737,62737,0.00000000,0.0
1726862820,2024-09-20 20:07:00,BTC/USD,62739,62739,62737,62737,0.00605199,379.68369663
1726862760,2024-09-20 20:06:00,BTC/USD,62785,62785,62722,62722,0.01383015,867.4546683
1726862700,2024-09-20 20:05:00,BTC/USD,62828,62828,62827,62827,0.00157157,98.73702839
1726862640,2024-09-20 20:04:00,BTC/USD,62831,62840,62831,62838,0.37504088,23566.818817440002
1726862580,2024-09-20 20:03:00,BTC/USD,62850,62850,62846,62846,0.70016723,44002.70973658
1726862520,2024-09-20 20:02:00,BTC/USD,62862,62862,62827,62827,0.01649066,1036.0586958200001
1726862460,2024-09-20 20:01:00,BTC/USD,62829,62829,62829,62829,0.00000000,0.0
1726862400,2024-09-20 20:00:00,BTC/USD,62829,62829,62829,62829,0.00668686,420.12872694000004
1726862340,2024-09-20 19:59:00,BTC/USD,62963,62963,62838,62838,0.30528373,19183.419025739997
1726862280,2024-09-20 19:58:00,BTC/USD,62913,62970,62884,62970,5.65360741,356007.6586077
1726862220,2024-09-20 19:57:00,BTC/USD,62922,62928,62922,62928,1.71170761,107714.33648207999
1726862160,2024-09-20 19:56:00,BTC/USD,62870,62874,62870,62871,0.93735582,58932.497759219994
1726862100,2024-09-20 19:55:00,BTC/USD,62863,62878,62844,62869,1.53194436,96311.80996884
1726862040,2024-09-20 19:54:00,BTC/USD,62847,62872,62847,62872,0.50807863,31943.91962536
1726861980,2024-09-20 19:53:00,BTC/USD,62818,62819,62818,62819,0.00160000,100.5104
1726861920,2024-09-20 19:52:00,BTC/USD,62864,62864,62810,62810,0.00472622,296.8538782
1726861860,2024-09-20 19:51:00,BTC/USD,62849,62849,62849,62849,0.00000000,0.0
1726861800,2024-09-20 19:50:00,BTC/USD,62846,62863,62823,62849,0.99369184,62452.53845216
1726861740,2024-09-20 19:49:00,BTC/USD,62886,62886,62867,62869,0.50002100,31435.820249000004
1726861680,2024-09-20 19:48:00,BTC/USD,62853,62853,62852,62852,0.31100000,19546.972
1726861620,2024-09-20 19:47:00,BTC/USD,62861,62861,62846,62846,0.00242994,152.71200924
1726861560,2024-09-20 19:46:00,BTC/USD,62905,62905,62905,62905,0.00000000,0.0
1726861500,2024-09-20 19:45:00,BTC/USD,62913,62931,62905,62905,0.65029400,40906.74407
1726861440,2024-09-20 19:44:00,BTC/USD,62943,62943,62926,62927,1.54102100,96971.828467
1726861380,2024-09-20 19:43:00,BTC/USD,62982,62982,62948,62948,0.54911547,34565.72060556
1726861320,2024-09-20 19:42:00,BTC/USD,62973,62996,62973,62990,0.21697177,13667.0517923
1726861260,2024-09-20 19:41:00,BTC/USD,63009,63009,62990,62990,0.20342350,12813.646265000001
1726861200,2024-09-20 19:40:00,BTC/USD,63019,63019,63019,63019,0.00000000,0.0
1726861140,2024-09-20 19:39:00,BTC/USD,63025,63025,63002,63019,1.09179655,68803.92678445
1726861080,2024-09-20 19:38:00,BTC/USD,63004,63022,62998,63022,0.22596920,14241.030922400001
1726861020,2024-09-20 19:37:00,BTC/USD,62996,62997,62996,62996,0.14312804,9016.494007840001
1726860960,2024-09-20 19:36:00,BTC/USD,62992,62992,62992,62992,0.00000000,0.0
1726860900,2024-09-20 19:35:00,BTC/USD,62975,62992,62972,62992,0.26083822,16430.72115424
1726860840,2024-09-20 19:34:00,BTC/USD,62935,62987,62935,62987,0.35738448,22510.57624176
1726860780,2024-09-20 19:33:00,BTC/USD,62941,62941,62941,62941,0.00041415,26.06701515
1726860720,2024-09-20 19:32:00,BTC/USD,62882,62882,62875,62875,0.07746808,4870.80553
1726860660,2024-09-20 19:31:00,BTC/USD,62880,62880,62875,62875,0.14014062,8811.3414825
1726860600,2024-09-20 19:30:00,BTC/USD,62901,62902,62889,62892,0.72425084,45549.583829279996
1726860540,2024-09-20 19:29:00,BTC/USD,62904,62933,62904,62933,0.23862877,15017.62438241
1726860480,2024-09-20 19:28:00,BTC/USD,62902,62913,62890,62913,0.02373176,1493.03621688
1726860420,2024-09-20 19:27:00,BTC/USD,62909,62909,62905,62905,0.00483000,303.83115
1726860360,2024-09-20 19:26:00,BTC/USD,62929,62929,62908,62908,0.03377889,2124.96241212
1726860300,2024-09-20 19:25:00,BTC/USD,62948,62948,62928,62928,0.01717984,1081.09297152
1726860240,2024-09-20 19:24:00,BTC/USD,62935,62935,62935,62935,0.00000000,0.0
1726860180,2024-09-20 19:23:00,BTC/USD,62935,62935,62935,62935,0.00000000,0.0
1726860120,2024-09-20 19:22:00,BTC/USD,62953,62953,62935,62935,0.01262932,794.8262542
1726860060,2024-09-20 19:21:00,BTC/USD,62969,63007,62969,62991,3.52257558,221890.55835978
1726860000,2024-09-20 19:20:00,BTC/USD,62952,62969,62952,62969,1.60417534,101013.31698446
1726859940,2024-09-20 19:19:00,BTC/USD,62936,62941,62936,62941,0.05256672,3308.6019235199997
1726859880,2024-09-20 19:18:00,BTC/USD,62933,62947,62933,62938,0.61861396,38934.32541448
1726859820,2024-09-20 19:17:00,BTC/USD,62946,62946,62942,62942,0.04118078,2592.00065476
1726859760,2024-09-20 19:16:00,BTC/USD,62918,62918,62918,62918,0.00000000,0.0
1726859700,2024-09-20 19:15:00,BTC/USD,62917,62918,62897,62918,0.14891352,9369.340851359999
1726859640,2024-09-20 19:14:00,BTC/USD,62886,62917,62886,62917,0.31182091,19618.83619447
1726859580,2024-09-20 19:13:00,BTC/USD,62874,62884,62856,62884,0.42173447,26520.350411479998
1726859520,2024-09-20 19:12:00,BTC/USD,62893,62893,62874,62874,0.10421967,6552.70753158
1726859460,2024-09-20 19:11:00,BTC/USD,62901,62905,62901,62905,0.00446102,280.6204631
1726859400,2024-09-20 19:10:00,BTC/USD,62884,62884,62884,62884,0.00000000,0.0
1726859340,2024-09-20 19:09:00,BTC/USD,62867,62899,62867,62884,0.31592658,19866.72705672
1726859280,2024-09-20 19:08:00,BTC/USD,62790,62821,62790,62821,0.07642700,4801.220566999999
1726859220,2024-09-20 19:07:00,BTC/USD,62891,62891,62891,62891,0.00000000,0.0
1726859160,2024-09-20 19:06:00,BTC/USD,62928,62928,62890,62891,0.10194545,6411.451295950001
1726859100,2024-09-20 19:05:00,BTC/USD,62895,62895,62879,62879,0.19108167,12015.024327930001
1726859040,2024-09-20 19:04:00,BTC/USD,62934,62934,62896,62896,0.04588708,2886.11378368
1726858980,2024-09-20 19:03:00,BTC/USD,62931,62934,62931,62934,0.01536696,967.10426064
1726858920,2024-09-20 19:02:00,BTC/USD,62896,62934,62896,62934,0.67373701,42400.96498734
1726858860,2024-09-20 19:01:00,BTC/USD,62875,62897,62875,62896,0.39135595,24614.7238312
1726858800,2024-09-20 19:00:00,BTC/USD,62864,62868,62856,62868,0.01155632,726.52272576
1726858740,2024-09-20 18:59:00,BTC/USD,62896,62896,62872,62872,0.56928908,35792.34303776
1726858680,2024-09-20 18:58:00,BTC/USD,62864,62939,62864,62913,47.53271121,2990425.46035473
1726858620,2024-09-20 18:57:00,BTC/USD,62861,62861,62851,62851,0.01629000,1023.8427899999999
1726858560,2024-09-20 18:56:00,BTC/USD,62841,62856,62841,62856,0.02074219,1303.77109464
1726858500,2024-09-20 18:55:00,BTC/USD,62807,62807,62797,62797,0.06049995,3799.21536015
1726858440,2024-09-20 18:54:00,BTC/USD,62833,62833,62829,62829,0.23342912,14666.11818048
1726858380,2024-09-20 18:53:00,BTC/USD,62808,62808,62784,62798,0.03074123,1930.48776154
1726858320,2024-09-20 18:52:00,BTC/USD,62829,62829,62829,62829,0.00829501,521.16718329
1726858260,2024-09-20 18:51:00,BTC/USD,62764,62774,62762,62773,1.28789460,80845.0077258
1726858200,2024-09-20 18:50:00,BTC/USD,62774,62795,62774,62790,1.73831259,109148.6475261
1726858140,2024-09-20 18:49:00,BTC/USD,62769,62774,62769,62774,0.00556920,349.6009608
1726858080,2024-09-20 18:48:00,BTC/USD,62722,62722,62722,62722,0.00017000,10.662740000000001
1726858020,2024-09-20 18:47:00,BTC/USD,62767,62767,62767,62767,0.00208000,130.55535999999998
1726857960,2024-09-20 18:46:00,BTC/USD,62715,62715,62715,62715,0.00000000,0.0
1726857900,2024-09-20 18:45:00,BTC/USD,62726,62726,62715,62715,0.07376426,4626.1255659
1726857840,2024-09-20 18:44:00,BTC/USD,62735,62773,62735,62739,0.01202617,754.50987963
1726857780,2024-09-20 18:43:00,BTC/USD,62698,62735,62698,62734,0.02048298,1284.9792673200002
1726857720,2024-09-20 18:42:00,BTC/USD,62675,62690,62675,62690,0.16317902,10229.6927638
1726857660,2024-09-20 18:41:00,BTC/USD,62649,62649,62648,62648,0.01061924,665.27414752
1726857600,2024-09-20 18:40:00,BTC/USD,62617,62617,62606,62606,0.01082220,677.5346532
1726857540,2024-09-20 18:39:00,BTC/USD,62640,62640,62640,62640,0.00136967,85.79612879999999
1726857480,2024-09-20 18:38:00,BTC/USD,62627,62627,62587,62587,0.01403257,878.25645859
1726857420,2024-09-20 18:37:00,BTC/USD,62650,62650,62633,62633,0.02165989,1356.62389037
1726857360,2024-09-20 18:36:00,BTC/USD,62618,62644,62610,62626,0.08060687,5048.0858406199995
1726857300,2024-09-20 18:35:00,BTC/USD,62604,62606,62577,62600,1.45195054,90892.103804
1726857240,2024-09-20 18:34:00,BTC/USD,62655,62655,62627,62627,0.23996445,15028.253610149999
1726857180,2024-09-20 18:33:00,BTC/USD,62597,62628,62597,62628,2.08711703,130711.96535484
1726857120,2024-09-20 18:32:00,BTC/USD,62588,62588,62578,62578,0.19222907,12029.31074246
1726857060,2024-09-20 18:31:00,BTC/USD,62596,62596,62596,62596,0.00000000,0.0
1726857000,2024-09-20 18:30:00,BTC/USD,62601,62601,62596,62596,0.28155971,17624.511607160002
1726856940,2024-09-20 18:29:00,BTC/USD,62596,62596,62596,62596,0.00000000,0.0
1726856880,2024-09-20 18:28:00,BTC/USD,62603,62610,62596,62596,0.03235627,2025.37307692
1726856820,2024-09-20 18:27:00,BTC/USD,62616,62627,62616,62624,0.23632738,14799.76584512
1726856760,2024-09-20 18:26:00,BTC/USD,62558,62558,62555,62555,0.02360287,1476.47753285
1726856700,2024-09-20 18:25:00,BTC/USD,62562,62562,62562,62562,0.00000000,0.0
1726856640,2024-09-20 18:24:00,BTC/USD,62551,62562,62551,62562,1.74394278,109104.54820236
1726856580,2024-09-20 18:23:00,BTC/USD,62551,62551,62540,62540,0.02010623,1257.4436242
1726856520,2024-09-20 18:22:00,BTC/USD,62566,62566,62566,62566,0.13455189,8418.373549740001
1726856460,2024-09-20 18:21:00,BTC/USD,62568,62570,62552,62567,0.01534344,959.99301048
1726856400,2024-09-20 18:20:00,BTC/USD,62531,62544,62483,62544,1.90585836,119200.00526784001
1726856340,2024-09-20 18:19:00,BTC/USD,62512,62512,62512,62512,0.00651822,407.46696864
1726856280,2024-09-20 18:18:00,BTC/USD,62555,62555,62506,62506,0.17935747,11210.91801982
1726856220,2024-09-20 18:17:00,BTC/USD,62595,62595,62589,62589,0.00912682,571.23853698
1726856160,2024-09-20 18:16:00,BTC/USD,62556,62571,62554,62571,0.20663329,12929.25158859
1726856100,2024-09-20 18:15:00,BTC/USD,62503,62503,62503,62503,0.22214007,13884.42079521
1726856040,2024-09-20 18:14:00,BTC/USD,62498,62498,62498,62498,0.00159308,99.56431384
1726855980,2024-09-20 18:13:00,BTC/USD,62503,62503,62503,62503,0.00185000,115.63055
1726855920,2024-09-20 18:12:00,BTC/USD,62528,62554,62528,62554,0.22651255,14169.2660527
1726855860,2024-09-20 18:11:00,BTC/USD,62375,62442,62353,62442,2.35327377,146943.12074634
1726855800,2024-09-20 18:10:00,BTC/USD,62426,62449,62426,62429,0.00176314,110.07106706
1726855740,2024-09-20 18:09:00,BTC/USD,62481,62481,62383,62383,6.44615838,402130.69821954
1726855680,2024-09-20 18:08:00,BTC/USD,62561,62561,62493,62499,18.35083489,1146908.82979011
1726855620,2024-09-20 18:07:00,BTC/USD,62616,62616,62555,62556,0.81208343,50800.69104708001
1726855560,2024-09-20 18:06:00,BTC/USD,62619,62619,62616,62616,0.03544943,2219.70150888
1726855500,2024-09-20 18:05:00,BTC/USD,62638,62638,62637,62637,0.06983000,4373.94171
1726855440,2024-09-20 18:04:00,BTC/USD,62632,62632,62615,62618,0.00844021,528.50906978
1726855380,2024-09-20 18:03:00,BTC/USD,62676,62676,62630,62630,0.61206342,38333.5319946
1726855320,2024-09-20 18:02:00,BTC/USD,62703,62703,62703,62703,0.00004526,2.83793778
1726855260,2024-09-20 18:01:00,BTC/USD,62703,62703,62703,62703,0.00050000,31.3515
1726855200,2024-09-20 18:00:00,BTC/USD,62717,62717,62717,62717,0.00000000,0.0
1726855140,2024-09-20 17:59:00,BTC/USD,62700,62717,62700,62717,0.46658433,29262.76942461
1726855080,2024-09-20 17:58:00,BTC/USD,62698,62698,62698,62698,0.00539106,338.00867988
1726855020,2024-09-20 17:57:00,BTC/USD,62653,62653,62653,62653,0.02320146,1453.64107338
1726854960,2024-09-20 17:56:00,BTC/USD,62638,62638,62638,62638,0.00000000,0.0
1726854900,2024-09-20 17:55:00,BTC/USD,62674,62674,62638,62638,2.55141099,159815.28159162
1726854840,2024-09-20 17:54:00,BTC/USD,62706,62706,62706,62706,0.00216376,135.68073456
1726854780,2024-09-20 17:53:00,BTC/USD,62680,62680,62680,62680,0.18506772,11600.0446896
1726854720,2024-09-20 17:52:00,BTC/USD,62691,62691,62685,62685,0.18858108,11821.2049998
1726854660,2024-09-20 17:51:00,BTC/USD,62660,62660,62645,62645,0.52137654,32661.6333483
1726854600,2024-09-20 17:50:00,BTC/USD,62675,62675,62660,62661,0.10630447,6661.14439467
1726854540,2024-09-20 17:49:00,BTC/USD,62690,62690,62666,62670,2.26068546,141677.1577782
1726854480,2024-09-20 17:48:00,BTC/USD,62705,62705,62698,62698,1.12267330,70389.37056339999
1726854420,2024-09-20 17:47:00,BTC/USD,62715,62715,62705,62705,0.03902861,2447.28899005
1726854360,2024-09-20 17:46:00,BTC/USD,62762,62763,62747,62747,0.30127070,18903.8326129
1726854300,2024-09-20 17:45:00,BTC/USD,62759,62759,62759,62759,0.00000000,0.0
1726854240,2024-09-20 17:44:00,BTC/USD,62772,62772,62759,62759,0.90860666,57023.24537494
1726854180,2024-09-20 17:43:00,BTC/USD,62757,62757,62757,62757,0.00132889,83.39714973000001
1726854120,2024-09-20 17:42:00,BTC/USD,62737,62737,62737,62737,0.00000000,0.0
1726854060,2024-09-20 17:41:00,BTC/USD,62724,62745,62724,62737,0.01048928,658.06595936
1726854000,2024-09-20 17:40:00,BTC/USD,62736,62736,62713,62713,1.15001454,72120.86184702
1726853940,2024-09-20 17:39:00,BTC/USD,62736,62736,62736,62736,0.00830837,521.2339003200001
1726853880,2024-09-20 17:38:00,BTC/USD,62747,62747,62741,62741,0.01239000,777.36099
1726853820,2024-09-20 17:37:00,BTC/USD,62766,62786,62765,62786,0.36939188,23192.63857768
1726853760,2024-09-20 17:36:00,BTC/USD,62776,62783,62776,62777,1.20951068,75929.45195835999
1726853700,2024-09-20 17:35:00,BTC/USD,62749,62749,62749,62749,0.00830665,521.2339808500001
1726853640,2024-09-20 17:34:00,BTC/USD,62763,62763,62761,62761,0.07016213,4403.445440930001
1726853580,2024-09-20 17:33:00,BTC/USD,62772,62772,62772,62772,0.00153000,96.04115999999999
1726853520,2024-09-20 17:32:00,BTC/USD,62787,62787,62775,62775,0.02284529,1434.11307975
1726853460,2024-09-20 17:31:00,BTC/USD,62745,62809,62745,62805,0.01379873,866.62923765
1726853400,2024-09-20 17:30:00,BTC/USD,62737,62737,62737,62737,0.00000000,0.0
1726853340,2024-09-20 17:29:00,BTC/USD,62750,62750,62736,62737,0.06661268,4179.079705159999
1726853280,2024-09-20 17:28:00,BTC/USD,62741,62744,62741,62744,0.00980038,614.91504272
1726853220,2024-09-20 17:27:00,BTC/USD,62766,62766,62736,62736,0.02635920,1653.6707712
1726853160,2024-09-20 17:26:00,BTC/USD,62781,62781,62770,62770,0.04506383,2828.6566091
1726853100,2024-09-20 17:25:00,BTC/USD,62788,62810,62788,62810,0.01124715,706.4334915
1726853040,2024-09-20 17:24:00,BTC/USD,62803,62803,62767,62767,7.01946489,440590.75275063
1726852980,2024-09-20 17:23:00,BTC/USD,62845,62845,62838,62838,0.00846488,531.91612944
1726852920,2024-09-20 17:22:00,BTC/USD,62869,62869,62848,62848,0.11986658,7533.37481984
1726852860,2024-09-20 17:21:00,BTC/USD,62874,62874,62874,62874,0.00339000,213.14285999999998
1726852800,2024-09-20 17:20:00,BTC/USD,62947,62947,62881,62883,0.23930276,15048.07545708
1726852740,2024-09-20 17:19:00,BTC/USD,62969,62969,62927,62927,0.00352858,222.04295366
1726852680,2024-09-20 17:18:00,BTC/USD,62957,62957,62957,62957,0.00000000,0.0
1726852620,2024-09-20 17:17:00,BTC/USD,62950,62957,62950,62957,0.00867012,545.84474484
1726852560,2024-09-20 17:16:00,BTC/USD,62966,62966,62966,62966,0.00035142,22.12751172
1726852500,2024-09-20 17:15:00,BTC/USD,62957,62967,62957,62967,0.00267000,168.12189
1726852440,2024-09-20 17:14:00,BTC/USD,62942,62942,62942,62942,0.00200384,126.12569727999998
1726852380,2024-09-20 17:13:00,BTC/USD,62965,62967,62965,62967,0.47558924,29946.42767508
1726852320,2024-09-20 17:12:00,BTC/USD,62911,62911,62911,62911,0.00954447,600.45215217
1726852260,2024-09-20 17:11:00,BTC/USD,62812,62822,62803,62822,0.29245853,18372.82977166
1726852200,2024-09-20 17:10:00,BTC/USD,62831,62831,62831,62831,0.00000000,0.0
1726852140,2024-09-20 17:09:00,BTC/USD,62833,62833,62831,62831,0.12903048,8107.11408888
1726852080,2024-09-20 17:08:00,BTC/USD,62886,62886,62862,62862,0.01409218,885.86261916
1726852020,2024-09-20 17:07:00,BTC/USD,62814,62879,62813,62869,0.07832852,4924.43572388
1726851960,2024-09-20 17:06:00,BTC/USD,62814,62814,62805,62813,0.02739226,1720.59002738
1726851900,2024-09-20 17:05:00,BTC/USD,62828,62828,62828,62828,0.00829528,521.1758518400001
1726851840,2024-09-20 17:04:00,BTC/USD,62856,62856,62804,62804,0.54168968,34020.27866272
1726851780,2024-09-20 17:03:00,BTC/USD,62852,62857,62852,62857,0.00329000,206.79953
1726851720,2024-09-20 17:02:00,BTC/USD,62909,62909,62822,62822,0.38063731,23912.397088820002
1726851660,2024-09-20 17:01:00,BTC/USD,62890,62925,62890,62910,0.03546826,2231.3082366
1726851600,2024-09-20 17:00:00,BTC/USD,62883,62883,62883,62883,0.00000000,0.0
1726851540,2024-09-20 16:59:00,BTC/USD,62883,62883,62883,62883,0.00381292,239.76784836
1726851480,2024-09-20 16:58:00,BTC/USD,62945,62945,62929,62929,0.00402078,253.02366461999998
1726851420,2024-09-20 16:57:00,BTC/USD,62947,62947,62947,62947,0.00000000,0.0
1726851360,2024-09-20 16:56:00,BTC/USD,62917,62947,62917,62947,0.00882482,555.49594454
1726851300,2024-09-20 16:55:00,BTC/USD,62936,62936,62936,62936,0.00000000,0.0
1726851240,2024-09-20 16:54:00,BTC/USD,62987,62987,62936,62936,0.00733980,461.93765279999997
1726851180,2024-09-20 16:53:00,BTC/USD,63005,63005,63005,63005,0.00165458,104.2468129
1726851120,2024-09-20 16:52:00,BTC/USD,63000,63022,62993,63022,0.13853218,8730.575047960001
1726851060,2024-09-20 16:51:00,BTC/USD,62975,63005,62975,63005,0.57222387,36052.96492935
1726851000,2024-09-20 16:50:00,BTC/USD,62938,62966,62930,62966,0.14407909,9072.08398094
1726850940,2024-09-20 16:49:00,BTC/USD,62948,62948,62948,62948,0.00828039,521.2339897200001
1726850880,2024-09-20 16:48:00,BTC/USD,62917,62917,62917,62917,0.00000000,0.0
1726850820,2024-09-20 16:47:00,BTC/USD,62917,62917,62917,62917,0.00407397,256.32197048999996
1726850760,2024-09-20 16:46:00,BTC/USD,62892,62965,62892,62961,0.22287929,14032.70297769
1726850700,2024-09-20 16:45:00,BTC/USD,62914,62914,62914,62914,0.00000000,0.0
1726850640,2024-09-20 16:44:00,BTC/USD,62914,62914,62914,62914,0.00828420,521.1921588
1726850580,2024-09-20 16:43:00,BTC/USD,62892,62912,62892,62912,0.00386321,243.04226752000002
1726850520,2024-09-20 16:42:00,BTC/USD,62893,62893,62880,62880,3.16464590,198992.93419200002
1726850460,2024-09-20 16:41:00,BTC/USD,62845,62857,62845,62848,0.42124388,26474.33537024
1726850400,2024-09-20 16:40:00,BTC/USD,62850,62850,62818,62818,1.41296933,88759.90737193999
1726850340,2024-09-20 16:39:00,BTC/USD,62833,62833,62826,62826,0.52666022,33087.95498172
1726850280,2024-09-20 16:38:00,BTC/USD,62897,62897,62833,62834,5.13499512,322652.28337008
1726850220,2024-09-20 16:37:00,BTC/USD,62905,62905,62890,62899,0.04940389,3107.4552771099998
1726850160,2024-09-20 16:36:00,BTC/USD,62919,62923,62879,62879,0.51877283,32619.916777569997
1726850100,2024-09-20 16:35:00,BTC/USD,62902,62902,62902,62902,0.00000000,0.0
1726850040,2024-09-20 16:34:00,BTC/USD,62892,62902,62892,62902,0.16982452,10682.301957040001
1726849980,2024-09-20 16:33:00,BTC/USD,62906,62910,62898,62910,0.04738000,2980.6758
1726849920,2024-09-20 16:32:00,BTC/USD,62911,62911,62871,62871,1.13681346,71472.59904366
1726849860,2024-09-20 16:31:00,BTC/USD,62924,62928,62916,62928,1.20651272,75923.43244416
1726849800,2024-09-20 16:30:00,BTC/USD,62973,62988,62924,62927,0.39083219,24593.897220130002
1726849740,2024-09-20 16:29:00,BTC/USD,63005,63005,63005,63005,0.00000000,0.0
1726849680,2024-09-20 16:28:00,BTC/USD,62989,63005,62989,63005,0.02776305,1749.21096525
1726849620,2024-09-20 16:27:00,BTC/USD,62994,62994,62991,62991,0.00192070,120.9868137
1726849560,2024-09-20 16:26:00,BTC/USD,63021,63030,62996,62996,1.12039217,70580.22514132
1726849500,2024-09-20 16:25:00,BTC/USD,63115,63115,63077,63077,0.00843345,531.9567256500001
1726849440,2024-09-20 16:24:00,BTC/USD,63120,63120,63120,63120,0.00000000,0.0
1726849380,2024-09-20 16:23:00,BTC/USD,63043,63120,63043,63120,0.09991854,6306.8582448
1726849320,2024-09-20 16:22:00,BTC/USD,62966,62996,62966,62996,0.02037815,1283.7419374
1726849260,2024-09-20 16:21:00,BTC/USD,62995,62995,62939,62962,1.53001870,96333.03738940001
1726849200,2024-09-20 16:20:00,BTC/USD,62994,62994,62994,62994,0.00000000,0.0
1726849140,2024-09-20 16:19:00,BTC/USD,63022,63033,62994,62994,2.82219659,177781.45199046
1726849080,2024-09-20 16:18:00,BTC/USD,62967,62967,62967,62967,0.04734000,2980.85778
1726849020,2024-09-20 16:17:00,BTC/USD,62962,62970,62931,62938,31.73090100,1997079.447138
1726848960,2024-09-20 16:16:00,BTC/USD,63036,63036,62969,62969,0.71494390,45019.3024391
1726848900,2024-09-20 16:15:00,BTC/USD,63116,63116,63036,63036,0.08777088,5532.72519168
1726848840,2024-09-20 16:14:00,BTC/USD,63153,63153,63153,63153,0.00000000,0.0
1726848780,2024-09-20 16:13:00,BTC/USD,63153,63153,63153,63153,0.00246968,155.96770104
1726848720,2024-09-20 16:12:00,BTC/USD,63135,63135,63133,63133,0.01377877,869.89508641
1726848660,2024-09-20 16:11:00,BTC/USD,63254,63254,63199,63199,0.01648705,1041.96507295
1726848600,2024-09-20 16:10:00,BTC/USD,63231,63280,63231,63280,0.06058786,3833.9997808
1726848540,2024-09-20 16:09:00,BTC/USD,63221,63253,63221,63230,0.60383709,38180.6192007
1726848480,2024-09-20 16:08:00,BTC/USD,63188,63236,63181,63230,0.60000000,37938.0
1726848420,2024-09-20 16:07:00,BTC/USD,63153,63183,63153,63183,0.10724800,6776.250384
1726848360,2024-09-20 16:06:00,BTC/USD,63145,63145,63145,63145,0.00082546,52.123671699999996
1726848300,2024-09-20 16:05:00,BTC/USD,63128,63158,63128,63158,0.02747739,1735.41699762
1726848240,2024-09-20 16:04:00,BTC/USD,63188,63188,63188,63188,0.00000000,0.0
1726848180,2024-09-20 16:03:00,BTC/USD,63166,63188,63166,63188,0.01689837,1067.77420356
1726848120,2024-09-20 16:02:00,BTC/USD,63112,63133,63112,63124,0.05043403,3183.59770972
1726848060,2024-09-20 16:01:00,BTC/USD,63147,63147,63130,63130,0.01270000,801.751
1726848000,2024-09-20 16:00:00,BTC/USD,63190,63210,63190,63210,0.02460304,1555.1581584
1726847940,2024-09-20 15:59:00,BTC/USD,63202,63202,63169,63169,0.01649722,1042.11289018
1726847880,2024-09-20 15:58:00,BTC/USD,63216,63216,63205,63207,0.01180646,746.25091722
1726847820,2024-09-20 15:57:00,BTC/USD,63195,63195,63195,63195,0.00000000,0.0
1726847760,2024-09-20 15:56:00,BTC/USD,63195,63195,63195,63195,0.00000000,0.0
1726847700,2024-09-20 15:55:00,BTC/USD,63189,63195,63189,63195,0.53103000,33558.44085
1726847640,2024-09-20 15:54:00,BTC/USD,63169,63169,63169,63169,0.00000000,0.0
1726847580,2024-09-20 15:53:00,BTC/USD,63169,63169,63166,63169,0.01140019,720.13860211
1726847520,2024-09-20 15:52:00,BTC/USD,63212,63219,63212,63219,0.00459362,290.40406278
1726847460,2024-09-20 15:51:00,BTC/USD,63282,63282,63282,63282,0.00347131,219.67143942
1726847400,2024-09-20 15:50:00,BTC/USD,63262,63262,63262,63262,0.18289732,11570.45025784
1726847340,2024-09-20 15:49:00,BTC/USD,63342,63342,63342,63342,0.00059000,37.37178
1726847280,2024-09-20 15:48:00,BTC/USD,63379,63379,63379,63379,0.00000000,0.0
1726847220,2024-09-20 15:47:00,BTC/USD,63290,63379,63290,63379,9.86677720,625346.4721588
1726847160,2024-09-20 15:46:00,BTC/USD,63255,63291,63241,63291,0.08986875,5687.88305625
1726847100,2024-09-20 15:45:00,BTC/USD,63277,63277,63218,63240,0.12593681,7964.2438644
1726847040,2024-09-20 15:44:00,BTC/USD,63278,63293,63255,63274,9.59725191,607256.51735334
1726846980,2024-09-20 15:43:00,BTC/USD,63251,63280,63243,63280,22.39728334,1417300.0897552
1726846920,2024-09-20 15:42:00,BTC/USD,63196,63260,63196,63260,17.10150284,1081841.0696583998
1726846860,2024-09-20 15:41:00,BTC/USD,63164,63164,63164,63164,0.00022483,14.20116212
1726846800,2024-09-20 15:40:00,BTC/USD,63127,63153,63072,63072,2.17334579,137077.26566688
1726846740,2024-09-20 15:39:00,BTC/USD,63128,63128,63115,63115,0.42161260,26610.079249
1726846680,2024-09-20 15:38:00,BTC/USD,63056,63088,63056,63068,0.01029824,649.48940032
1726846620,2024-09-20 15:37:00,BTC/USD,63027,63033,63027,63033,0.00317082,199.86629706
1726846560,2024-09-20 15:36:00,BTC/USD,63073,63073,63073,63073,0.00044000,27.75212
1726846500,2024-09-20 15:35:00,BTC/USD,63045,63127,63041,63127,30.10314221,1900321.0582906702
1726846440,2024-09-20 15:34:00,BTC/USD,63015,63044,63015,63037,0.06022199,3796.2135836300004
1726846380,2024-09-20 15:33:00,BTC/USD,62956,62956,62956,62956,0.00000000,0.0
1726846320,2024-09-20 15:32:00,BTC/USD,62929,62956,62929,62956,0.00720315,453.4815114
1726846260,2024-09-20 15:31:00,BTC/USD,62913,62918,62904,62904,0.01823284,1146.91856736
1726846200,2024-09-20 15:30:00,BTC/USD,62893,62893,62880,62880,0.01070733,673.2769103999999
1726846140,2024-09-20 15:29:00,BTC/USD,62924,62924,62924,62924,0.01714000,1078.5173599999998
1726846080,2024-09-20 15:28:00,BTC/USD,62912,62949,62912,62949,0.01656539,1042.77473511
1726846020,2024-09-20 15:27:00,BTC/USD,62964,62964,62923,62923,0.00939085,590.90045455
1726845960,2024-09-20 15:26:00,BTC/USD,63007,63009,62974,62974,0.19375927,12201.79626898
1726845900,2024-09-20 15:25:00,BTC/USD,62998,62998,62998,62998,0.00827355,521.2171029
1726845840,2024-09-20 15:24:00,BTC/USD,62976,62976,62970,62972,0.15216371,9582.05314612
1726845780,2024-09-20 15:23:00,BTC/USD,62984,62984,62984,62984,0.00362319,228.20299896
1726845720,2024-09-20 15:22:00,BTC/USD,62925,62925,62885,62895,0.02003069,1259.83024755
1726845660,2024-09-20 15:21:00,BTC/USD,62983,62983,62925,62925,0.01665595,1048.07565375
1726845600,2024-09-20 15:20:00,BTC/USD,62947,62947,62947,62947,0.00065829,41.43738063
1726845540,2024-09-20 15:19:00,BTC/USD,62913,62933,62913,62933,0.01656735,1042.6330375500002
1726845480,2024-09-20 15:18:00,BTC/USD,62907,62933,62907,62933,0.19287075,12137.93490975
1726845420,2024-09-20 15:17:00,BTC/USD,62801,62801,62801,62801,0.04772000,2996.86372
1726845360,2024-09-20 15:16:00,BTC/USD,62838,62838,62802,62802,0.37025590,23252.8110318
1726845300,2024-09-20 15:15:00,BTC/USD,62890,62890,62864,62864,1.01407457,63748.78376848
1726845240,2024-09-20 15:14:00,BTC/USD,62922,62922,62922,62922,0.00517301,325.49613522
1726845180,2024-09-20 15:13:00,BTC/USD,63002,63002,62922,62949,0.01219085,767.40181665
1726845120,2024-09-20 15:12:00,BTC/USD,62983,62990,62983,62990,0.04000000,2519.6
1726845060,2024-09-20 15:11:00,BTC/USD,62981,62981,62935,62957,0.01261319,794.08860283
1726845000,2024-09-20 15:10:00,BTC/USD,62989,63026,62989,63026,0.61016854,38456.48240204
1726844940,2024-09-20 15:09:00,BTC/USD,62973,62973,62973,62973,0.00165534,104.24172582
1726844880,2024-09-20 15:08:00,BTC/USD,62996,62996,62928,62928,0.10828039,6813.8683819200005
1726844820,2024-09-20 15:07:00,BTC/USD,62974,63008,62974,62974,0.11300227,7116.20495098
1726844760,2024-09-20 15:06:00,BTC/USD,62927,62973,62927,62973,0.05000000,3148.65
1726844700,2024-09-20 15:05:00,BTC/USD,62818,62882,62818,62882,0.59478656,37401.36846592
1726844640,2024-09-20 15:04:00,BTC/USD,62785,62785,62720,62784,11.31251565,710244.9825696
1726844580,2024-09-20 15:03:00,BTC/USD,62883,62883,62882,62882,0.02023856,1272.64112992
1726844520,2024-09-20 15:02:00,BTC/USD,63075,63075,62824,62848,11.97237704,752439.9522099199
1726844460,2024-09-20 15:01:00,BTC/USD,63028,63028,63015,63015,0.01366988,861.4074882
1726844400,2024-09-20 15:00:00,BTC/USD,63062,63062,63041,63041,0.00449509,283.37496869
1726844340,2024-09-20 14:59:00,BTC/USD,63043,63043,63010,63010,0.06548090,4125.9515089999995
1726844280,2024-09-20 14:58:00,BTC/USD,63090,63090,63057,63057,0.00877175,553.12023975
1726844220,2024-09-20 14:57:00,BTC/USD,63061,63061,63020,63021,0.01847588,1164.36843348
1726844160,2024-09-20 14:56:00,BTC/USD,63021,63054,63013,63054,0.00069830,44.0306082
1726844100,2024-09-20 14:55:00,BTC/USD,63083,63083,63007,63007,3.83301244,241506.61480708
1726844040,2024-09-20 14:54:00,BTC/USD,63163,63168,63052,63082,6.03509439,380705.82430998003
1726843980,2024-09-20 14:53:00,BTC/USD,63151,63206,63112,63171,3.99024228,252067.59506988
1726843920,2024-09-20 14:52:00,BTC/USD,63288,63288,63158,63158,2.25319746,142307.44517868
1726843860,2024-09-20 14:51:00,BTC/USD,63341,63341,63270,63277,0.62468887,39528.437626989995
1726843800,2024-09-20 14:50:00,BTC/USD,63284,63396,63284,63396,0.63010585,39946.1904666
1726843740,2024-09-20 14:49:00,BTC/USD,63275,63275,63249,63266,0.60865853,38507.390558980005
1726843680,2024-09-20 14:48:00,BTC/USD,63275,63275,63209,63268,0.79236329,50131.24063172
1726843620,2024-09-20 14:47:00,BTC/USD,63216,63267,63216,63267,0.61754100,39069.966447
1726843560,2024-09-20 14:46:00,BTC/USD,63268,63268,63203,63233,0.62830860,39729.837703799996
1726843500,2024-09-20 14:45:00,BTC/USD,63270,63288,63235,63258,0.51400523,32514.942839339998
1726843440,2024-09-20 14:44:00,BTC/USD,63228,63271,63228,63271,0.63052685,39894.064326349995
1726843380,2024-09-20 14:43:00,BTC/USD,63266,63275,63204,63218,0.82077629,51887.83550122
1726843320,2024-09-20 14:42:00,BTC/USD,63251,63280,63250,63280,0.23411921,14815.0636088
1726843260,2024-09-20 14:41:00,BTC/USD,63418,63418,63175,63190,27.69727534,1750190.8287346
1726843200,2024-09-20 14:40:00,BTC/USD,63379,63435,63379,63413,0.58706747,37227.70947511
1726843140,2024-09-20 14:39:00,BTC/USD,63493,63493,63445,63445,1.20244929,76289.39520404999
1726843080,2024-09-20 14:38:00,BTC/USD,63403,63485,63403,63485,9.08526850,576778.2707224999
1726843020,2024-09-20 14:37:00,BTC/USD,63374,63417,63374,63403,0.49806003,31578.50008209
1726842960,2024-09-20 14:36:00,BTC/USD,63345,63345,63345,63345,0.00822849,521.23369905
1726842900,2024-09-20 14:35:00,BTC/USD,63392,63392,63345,63345,0.24753115,15679.86069675
1726842840,2024-09-20 14:34:00,BTC/USD,63192,63438,63192,63405,10.57116664,670264.8208091999
1726842780,2024-09-20 14:33:00,BTC/USD,63116,63207,63070,63206,0.88017000,55632.02502
1726842720,2024-09-20 14:32:00,BTC/USD,63082,63162,63076,63130,0.92103521,58144.9528073
1726842660,2024-09-20 14:31:00,BTC/USD,63127,63137,63086,63086,0.57710991,36407.55578226
1726842600,2024-09-20 14:30:00,BTC/USD,63258,63258,63152,63152,0.57931638,36584.988029759996
1726842540,2024-09-20 14:29:00,BTC/USD,63264,63264,63218,63238,0.45744963,28928.19970194
1726842480,2024-09-20 14:28:00,BTC/USD,63229,63264,63220,63262,1.45905210,92302.5539502
1726842420,2024-09-20 14:27:00,BTC/USD,63244,63257,63193,63224,0.62938140,39792.0096336
1726842360,2024-09-20 14:26:00,BTC/USD,63214,63256,63154,63252,2.64522456,167315.74386912
1726842300,2024-09-20 14:25:00,BTC/USD,63209,63255,63180,63184,3.10303502,196062.16470368
1726842240,2024-09-20 14:24:00,BTC/USD,63068,63209,63068,63206,11.76841515,743834.4479709
1726842180,2024-09-20 14:23:00,BTC/USD,62994,63068,62965,63068,1.35280112,85318.46103616
1726842120,2024-09-20 14:22:00,BTC/USD,62980,63022,62967,63009,0.49324136,31078.644852240002
1726842060,2024-09-20 14:21:00,BTC/USD,63059,63059,62975,62981,0.68946106,43422.947019859996
1726842000,2024-09-20 14:20:00,BTC/USD,62911,63052,62911,63037,9.92468656,625622.46668272
1726841940,2024-09-20 14:19:00,BTC/USD,62865,62933,62841,62925,3.38920021,213265.42321424998
1726841880,2024-09-20 14:18:00,BTC/USD,62849,62916,62849,62908,5.05911103,318258.55667524005
1726841820,2024-09-20 14:17:00,BTC/USD,62638,62856,62627,62848,31.58139113,1984827.26973824
1726841760,2024-09-20 14:16:00,BTC/USD,62604,62653,62588,62613,0.54375737,34046.28020781
1726841700,2024-09-20 14:15:00,BTC/USD,62651,62651,62586,62586,0.53686758,33600.394361880004
1726841640,2024-09-20 14:14:00,BTC/USD,62609,62633,62595,62609,0.61944601,38782.89524009
1726841580,2024-09-20 14:13:00,BTC/USD,62645,62646,62578,62578,6.56918020,411086.1585556
1726841520,2024-09-20 14:12:00,BTC/USD,62685,62685,62653,62653,22.62641239,1417612.61547067
1726841460,2024-09-20 14:11:00,BTC/USD,62723,62723,62686,62686,0.04694382,2942.72030052
1726841400,2024-09-20 14:10:00,BTC/USD,62803,62803,62724,62724,1.63694237,102675.57321588001
1726841340,2024-09-20 14:09:00,BTC/USD,62818,62833,62803,62803,0.20453319,12845.29793157
1726841280,2024-09-20 14:08:00,BTC/USD,62863,62863,62839,62839,0.28487000,17900.94593
1726841220,2024-09-20 14:07:00,BTC/USD,62859,62889,62822,62836,0.31465667,19771.766516120002
1726841160,2024-09-20 14:06:00,BTC/USD,62922,62939,62867,62875,0.60180718,37838.6264425
1726841100,2024-09-20 14:05:00,BTC/USD,62888,62951,62888,62912,0.40731790,25625.1837248
1726841040,2024-09-20 14:04:00,BTC/USD,62932,62932,62880,62880,0.60358602,37953.4889376
1726840980,2024-09-20 14:03:00,BTC/USD,62873,62919,62867,62919,0.11048992,6951.91527648
1726840920,2024-09-20 14:02:00,BTC/USD,62946,62946,62906,62914,0.08724519,5488.94388366
1726840860,2024-09-20 14:01:00,BTC/USD,62849,62923,62849,62923,0.00974207,613.00027061
1726840800,2024-09-20 14:00:00,BTC/USD,62839,62853,62801,62812,0.38953653,24467.56852236
1726840740,2024-09-20 13:59:00,BTC/USD,62811,62811,62811,62811,0.00070000,43.9677
1726840680,2024-09-20 13:58:00,BTC/USD,62888,62888,62805,62816,0.01325715,832.7611344000001
1726840620,2024-09-20 13:57:00,BTC/USD,62893,62893,62856,62856,0.55327483,34776.642714479996
1726840560,2024-09-20 13:56:00,BTC/USD,62878,62916,62878,62908,0.00702839,442.14195811999997
1726840500,2024-09-20 13:55:00,BTC/USD,62853,62892,62842,62886,0.22882164,14389.67765304
1726840440,2024-09-20 13:54:00,BTC/USD,62857,62857,62849,62849,0.02599283,1633.62337267
1726840380,2024-09-20 13:53:00,BTC/USD,62912,62912,62909,62909,0.37180000,23389.5662
1726840320,2024-09-20 13:52:00,BTC/USD,62902,62954,62897,62954,20.95608869,1319269.60739026
1726840260,2024-09-20 13:51:00,BTC/USD,62878,62878,62878,62878,0.01037378,652.28253884
1726840200,2024-09-20 13:50:00,BTC/USD,62829,62892,62829,62892,0.00208914,131.39019288
1726840140,2024-09-20 13:49:00,BTC/USD,62834,62834,62812,62812,0.05203633,3268.50595996
1726840080,2024-09-20 13:48:00,BTC/USD,62892,62892,62892,62892,0.00000000,0.0
1726840020,2024-09-20 13:47:00,BTC/USD,62831,62903,62827,62892,0.02827120,1778.0323104
1726839960,2024-09-20 13:46:00,BTC/USD,62788,62828,62788,62828,0.02447708,1537.8459822399998
1726839900,2024-09-20 13:45:00,BTC/USD,62721,62728,62721,62728,0.02098000,1316.03344
1726839840,2024-09-20 13:44:00,BTC/USD,62762,62762,62716,62716,0.00416453,261.18266348
1726839780,2024-09-20 13:43:00,BTC/USD,62681,62733,62681,62733,0.52908758,33191.25115614
1726839720,2024-09-20 13:42:00,BTC/USD,62750,62750,62670,62706,5.11297724,320614.35081144003
1726839660,2024-09-20 13:41:00,BTC/USD,62736,62736,62698,62698,3.40660919,213587.58299462002
1726839600,2024-09-20 13:40:00,BTC/USD,62825,62825,62743,62743,9.00337578,564898.80656454
1726839540,2024-09-20 13:39:00,BTC/USD,62880,62880,62880,62880,0.00034074,21.4257312
1726839480,2024-09-20 13:38:00,BTC/USD,62814,62814,62814,62814,0.00052000,32.66328
1726839420,2024-09-20 13:37:00,BTC/USD,62796,62884,62796,62834,0.05029000,3159.92186
1726839360,2024-09-20 13:36:00,BTC/USD,62867,62867,62821,62821,0.00491816,308.96372936
1726839300,2024-09-20 13:35:00,BTC/USD,62898,62919,62898,62919,0.01271634,800.09939646
1726839240,2024-09-20 13:34:00,BTC/USD,62797,62862,62797,62862,0.02093561,1316.05431582
1726839180,2024-09-20 13:33:00,BTC/USD,62821,62830,62800,62806,0.20371490,12794.5180094
1726839120,2024-09-20 13:32:00,BTC/USD,62907,62907,62883,62883,0.00999670,628.6224861000001
1726839060,2024-09-20 13:31:00,BTC/USD,62917,62963,62913,62963,0.87296890,54964.7408507
1726839000,2024-09-20 13:30:00,BTC/USD,62920,62949,62918,62918,0.14183308,8923.85372744
1726838940,2024-09-20 13:29:00,BTC/USD,62938,62938,62908,62908,0.00265570,167.0647756
1726838880,2024-09-20 13:28:00,BTC/USD,62907,62907,62907,62907,0.00000000,0.0
1726838820,2024-09-20 13:27:00,BTC/USD,62907,62907,62907,62907,0.00000000,0.0
1726838760,2024-09-20 13:26:00,BTC/USD,62929,62951,62907,62907,1.94985275,122659.38694425
1726838700,2024-09-20 13:25:00,BTC/USD,62884,62893,62876,62876,0.61786000,38848.56536
1726838640,2024-09-20 13:24:00,BTC/USD,63000,63008,62888,62888,2.16504475,136155.33423799998
1726838580,2024-09-20 13:23:00,BTC/USD,62995,62995,62993,62993,0.27947918,17605.23198574
1726838520,2024-09-20 13:22:00,BTC/USD,62969,62998,62969,62998,0.06996318,4407.54041364
1726838460,2024-09-20 13:21:00,BTC/USD,62928,62952,62924,62952,0.19709108,12407.27766816
1726838400,2024-09-20 13:20:00,BTC/USD,62964,62964,62914,62937,0.01428434,899.01350658
1726838340,2024-09-20 13:19:00,BTC/USD,62981,62981,62981,62981,0.02000000,1259.6200000000001
1726838280,2024-09-20 13:18:00,BTC/USD,62990,62990,62974,62974,0.00681239,429.00344786
1726838220,2024-09-20 13:17:00,BTC/USD,62882,62928,62882,62928,0.06132370,3858.9777936
1726838160,2024-09-20 13:16:00,BTC/USD,62809,62809,62809,62809,0.03368965,2116.01322685
1726838100,2024-09-20 13:15:00,BTC/USD,62897,62897,62796,62796,8.79404877,552231.08656092
1726838040,2024-09-20 13:14:00,BTC/USD,62910,62938,62901,62938,3.58910298,225890.96335523998
1726837980,2024-09-20 13:13:00,BTC/USD,62969,62969,62909,62911,16.07409146,1011237.1678400601
1726837920,2024-09-20 13:12:00,BTC/USD,63009,63009,62977,62977,1.49150568,93930.55320935999
1726837860,2024-09-20 13:11:00,BTC/USD,63085,63085,62984,62984,7.35388323,463176.98135832
1726837800,2024-09-20 13:10:00,BTC/USD,63089,63093,63075,63080,12.98692305,819215.105994
1726837740,2024-09-20 13:09:00,BTC/USD,63136,63136,63090,63105,7.80167004,492324.3878742
1726837680,2024-09-20 13:08:00,BTC/USD,63143,63143,63136,63136,1.12516024,71038.11691264
1726837620,2024-09-20 13:07:00,BTC/USD,63220,63220,63150,63150,6.85019051,432589.5307065
1726837560,2024-09-20 13:06:00,BTC/USD,63272,63273,63234,63234,9.97696554,630883.43895636
1726837500,2024-09-20 13:05:00,BTC/USD,63280,63293,63264,63264,4.72414154,298868.09038656
1726837440,2024-09-20 13:04:00,BTC/USD,63289,63301,63280,63295,2.66150411,168459.90264245
1726837380,2024-09-20 13:03:00,BTC/USD,63348,63348,63295,63295,4.45176490,281774.4593455
1726837320,2024-09-20 13:02:00,BTC/USD,63375,63377,63353,63353,1.06000000,67154.18000000001
1726837260,2024-09-20 13:01:00,BTC/USD,63420,63420,63374,63374,1.02876709,65197.08556166001
1726837200,2024-09-20 13:00:00,BTC/USD,63433,63448,63417,63417,1.68800000,107047.896
1726837140,2024-09-20 12:59:00,BTC/USD,63396,63420,63394,63417,1.51529000,96095.14593
1726837080,2024-09-20 12:58:00,BTC/USD,63433,63433,63384,63384,1.50034295,95097.73754280001
1726837020,2024-09-20 12:57:00,BTC/USD,63413,63462,63413,63450,3.98368676,252764.924922
1726836960,2024-09-20 12:56:00,BTC/USD,63441,63441,63430,63430,0.10424345,6612.1620335
1726836900,2024-09-20 12:55:00,BTC/USD,63383,63422,63383,63422,0.07101014,4503.60509908
1726836840,2024-09-20 12:54:00,BTC/USD,63397,63397,63397,63397,0.00164435,104.24685695
1726836780,2024-09-20 12:53:00,BTC/USD,63395,63414,63395,63414,0.00582194,369.19250316
1726836720,2024-09-20 12:52:00,BTC/USD,63438,63438,63410,63410,0.52548000,33320.686799999996
1726836660,2024-09-20 12:51:00,BTC/USD,63410,63410,63405,63405,0.49544363,31413.603360150002
1726836600,2024-09-20 12:50:00,BTC/USD,63423,63423,63423,63423,0.00000000,0.0
1726836540,2024-09-20 12:49:00,BTC/USD,63437,63440,63423,63423,0.01837551,1165.4299707300002
1726836480,2024-09-20 12:48:00,BTC/USD,63465,63465,63465,63465,0.00109000,69.17685
1726836420,2024-09-20 12:47:00,BTC/USD,63470,63470,63470,63470,0.00066982,42.5134754
1726836360,2024-09-20 12:46:00,BTC/USD,63438,63440,63438,63440,0.18171946,11528.2825424
1726836300,2024-09-20 12:45:00,BTC/USD,63494,63494,63462,63462,0.00476909,302.65598958
1726836240,2024-09-20 12:44:00,BTC/USD,63507,63507,63501,63501,0.13873743,8809.96554243
1726836180,2024-09-20 12:43:00,BTC/USD,63507,63507,63507,63507,0.00000000,0.0
1726836120,2024-09-20 12:42:00,BTC/USD,63500,63507,63499,63507,0.04295805,2728.13688135
1726836060,2024-09-20 12:41:00,BTC/USD,63463,63463,63463,63463,0.06401706,4062.71467878
1726836000,2024-09-20 12:40:00,BTC/USD,63435,63481,63435,63469,0.42159324,26758.10134956
1726835940,2024-09-20 12:39:00,BTC/USD,63418,63422,63415,63420,0.04125201,2616.2024742
1726835880,2024-09-20 12:38:00,BTC/USD,63383,63408,63383,63408,0.01294476,820.8013420799999
1726835820,2024-09-20 12:37:00,BTC/USD,63382,63382,63382,63382,0.00032000,20.28224
1726835760,2024-09-20 12:36:00,BTC/USD,63382,63382,63361,63361,0.01825972,1156.95411892
1726835700,2024-09-20 12:35:00,BTC/USD,63417,63417,63417,63417,0.00164383,104.24676711
1726835640,2024-09-20 12:34:00,BTC/USD,63428,63430,63423,63423,0.07152127,4536.09350721
1726835580,2024-09-20 12:33:00,BTC/USD,63419,63428,63419,63428,0.00327000,207.40956
1726835520,2024-09-20 12:32:00,BTC/USD,63387,63387,63387,63387,0.00164450,104.2399215
1726835460,2024-09-20 12:31:00,BTC/USD,63454,63454,63454,63454,0.00000000,0.0
1726835400,2024-09-20 12:30:00,BTC/USD,63441,63454,63425,63454,0.16396936,10404.511769440001
1726835340,2024-09-20 12:29:00,BTC/USD,63463,63463,63463,63463,0.03633000,2305.61079
1726835280,2024-09-20 12:28:00,BTC/USD,63482,63482,63452,63452,0.01206215,765.3675418
1726835220,2024-09-20 12:27:00,BTC/USD,63483,63483,63483,63483,0.00164186,104.23019838
1726835160,2024-09-20 12:26:00,BTC/USD,63496,63496,63496,63496,0.00772000,490.18912
1726835100,2024-09-20 12:25:00,BTC/USD,63514,63514,63514,63514,0.00649000,412.20586000000003
1726835040,2024-09-20 12:24:00,BTC/USD,63473,63473,63473,63473,0.00017000,10.790410000000001
1726834980,2024-09-20 12:23:00,BTC/USD,63490,63490,63489,63489,0.00587177,372.79280553
1726834920,2024-09-20 12:22:00,BTC/USD,63420,63427,63420,63427,0.16198210,10274.038656699999
1726834860,2024-09-20 12:21:00,BTC/USD,63362,63362,63362,63362,0.00000000,0.0
1726834800,2024-09-20 12:20:00,BTC/USD,63394,63394,63362,63362,0.01006050,637.453401
1726834740,2024-09-20 12:19:00,BTC/USD,63443,63443,63443,63443,0.15780000,10011.3054
1726834680,2024-09-20 12:18:00,BTC/USD,63409,63409,63409,63409,0.00000000,0.0
1726834620,2024-09-20 12:17:00,BTC/USD,63409,63409,63409,63409,0.00362319,229.74285471000002
1726834560,2024-09-20 12:16:00,BTC/USD,63392,63392,63392,63392,0.00017000,10.77664
1726834500,2024-09-20 12:15:00,BTC/USD,63430,63434,63414,63421,1.26356520,80136.56854919999
1726834440,2024-09-20 12:14:00,BTC/USD,63390,63435,63390,63435,1.17607172,74604.1095582
1726834380,2024-09-20 12:13:00,BTC/USD,63375,63389,63348,63349,4.11993827,260993.96946622996
1726834320,2024-09-20 12:12:00,BTC/USD,63509,63509,63393,63393,0.31534145,19990.440539850002
1726834260,2024-09-20 12:11:00,BTC/USD,63527,63530,63509,63510,0.32158072,20423.5915272
1726834200,2024-09-20 12:10:00,BTC/USD,63524,63525,63510,63510,0.08995281,5712.902963099999
1726834140,2024-09-20 12:09:00,BTC/USD,63512,63549,63512,63549,0.00316973,201.43317177
1726834080,2024-09-20 12:08:00,BTC/USD,63460,63491,63460,63491,0.12876743,8175.572898129999
1726834020,2024-09-20 12:07:00,BTC/USD,63438,63453,63438,63453,0.00032586,20.67679458
1726833960,2024-09-20 12:06:00,BTC/USD,63438,63438,63403,63403,0.40644847,25770.05234341
1726833900,2024-09-20 12:05:00,BTC/USD,63438,63461,63438,63461,1.02921511,65315.02009571
1726833840,2024-09-20 12:04:00,BTC/USD,63470,63470,63437,63437,0.19591861,12428.488862569999
1726833780,2024-09-20 12:03:00,BTC/USD,63475,63475,63475,63475,0.00000000,0.0
1726833720,2024-09-20 12:02:00,BTC/USD,63495,63495,63470,63475,0.40935378,25983.7311855
1726833660,2024-09-20 12:01:00,BTC/USD,63483,63503,63482,63503,0.42305766,26865.43058298
1726833600,2024-09-20 12:00:00,BTC/USD,63444,63444,63444,63444,0.01531434,971.60298696
1726833540,2024-09-20 11:59:00,BTC/USD,63447,63467,63447,63464,0.15917364,10101.79588896
1726833480,2024-09-20 11:58:00,BTC/USD,63410,63416,63410,63416,0.00534650,339.05364399999996
1726833420,2024-09-20 11:57:00,BTC/USD,63442,63442,63442,63442,0.00086233,54.70793986
1726833360,2024-09-20 11:56:00,BTC/USD,63428,63440,63428,63440,0.00434045,275.358148
1726833300,2024-09-20 11:55:00,BTC/USD,63408,63409,63408,63409,0.04543939,2881.2662805100003
1726833240,2024-09-20 11:54:00,BTC/USD,63441,63441,63420,63420,0.17467115,11077.644333
1726833180,2024-09-20 11:53:00,BTC/USD,63427,63432,63427,63432,1.16491475,73892.872422
1726833120,2024-09-20 11:52:00,BTC/USD,63408,63414,63408,63414,0.00368000,233.36352
1726833060,2024-09-20 11:51:00,BTC/USD,63437,63437,63429,63429,0.25723240,16315.993899600002
1726833000,2024-09-20 11:50:00,BTC/USD,63457,63457,63437,63437,0.07248150,4598.0089155000005
1726832940,2024-09-20 11:49:00,BTC/USD,63454,63456,63447,63447,0.56271334,35702.47328298
1726832880,2024-09-20 11:48:00,BTC/USD,63418,63461,63410,63453,2.62522132,166578.16841796
1726832820,2024-09-20 11:47:00,BTC/USD,63448,63448,63421,63421,0.01643350,1042.2290035
1726832760,2024-09-20 11:46:00,BTC/USD,63384,63446,63384,63446,0.06913862,4386.56888452
1726832700,2024-09-20 11:45:00,BTC/USD,63380,63388,63380,63388,0.04720776,2992.40549088
1726832640,2024-09-20 11:44:00,BTC/USD,63385,63385,63371,63371,0.60218464,38161.04282144
1726832580,2024-09-20 11:43:00,BTC/USD,63443,63469,63423,63423,0.01563473,991.60148079
1726832520,2024-09-20 11:42:00,BTC/USD,63379,63379,63379,63379,0.00000000,0.0
1726832460,2024-09-20 11:41:00,BTC/USD,63379,63379,63379,63379,0.00000000,0.0
1726832400,2024-09-20 11:40:00,BTC/USD,63394,63394,63379,63379,1.64224870,104084.08035729999
1726832340,2024-09-20 11:39:00,BTC/USD,63401,63401,63401,63401,0.00000000,0.0
1726832280,2024-09-20 11:38:00,BTC/USD,63444,63444,63401,63401,1.20703862,76527.45554662001
1726832220,2024-09-20 11:37:00,BTC/USD,63473,63473,63473,63473,0.00101190,64.2283287
1726832160,2024-09-20 11:36:00,BTC/USD,63424,63455,63416,63455,1.21289649,76964.34677295001
1726832100,2024-09-20 11:35:00,BTC/USD,63447,63447,63432,63432,1.70182004,107949.84877728
1726832040,2024-09-20 11:34:00,BTC/USD,63449,63449,63449,63449,0.00657159,416.96081391
1726831980,2024-09-20 11:33:00,BTC/USD,63461,63461,63448,63448,21.95059239,1392721.18596072
1726831920,2024-09-20 11:32:00,BTC/USD,63467,63467,63467,63467,0.00082125,52.122273750000005
1726831860,2024-09-20 11:31:00,BTC/USD,63487,63487,63458,63458,0.01697404,1077.13863032
1726831800,2024-09-20 11:30:00,BTC/USD,63512,63520,63512,63520,0.03562958,2263.1909216
1726831740,2024-09-20 11:29:00,BTC/USD,63495,63495,63482,63482,0.01578177,1001.85832314
1726831680,2024-09-20 11:28:00,BTC/USD,63505,63505,63485,63485,0.01031000,654.53035
1726831620,2024-09-20 11:27:00,BTC/USD,63537,63537,63530,63530,0.00500000,317.65000000000003
1726831560,2024-09-20 11:26:00,BTC/USD,63567,63567,63567,63567,0.00000000,0.0
1726831500,2024-09-20 11:25:00,BTC/USD,63567,63567,63567,63567,0.02166737,1377.3297087899998
1726831440,2024-09-20 11:24:00,BTC/USD,63619,63627,63619,63627,0.00888202,565.1362865399999
1726831380,2024-09-20 11:23:00,BTC/USD,63616,63616,63616,63616,0.00000000,0.0
1726831320,2024-09-20 11:22:00,BTC/USD,63616,63616,63616,63616,0.00491545,312.7012672
1726831260,2024-09-20 11:21:00,BTC/USD,63674,63674,63674,63674,0.00000000,0.0
1726831200,2024-09-20 11:20:00,BTC/USD,63675,63675,63674,63674,0.01737763,1106.50321262
1726831140,2024-09-20 11:19:00,BTC/USD,63638,63655,63638,63655,0.01155102,735.2801781000001
1726831080,2024-09-20 11:18:00,BTC/USD,63585,63585,63585,63585,0.00721374,458.68565789999997
1726831020,2024-09-20 11:17:00,BTC/USD,63537,63537,63537,63537,0.00000000,0.0
1726830960,2024-09-20 11:16:00,BTC/USD,63542,63542,63537,63537,0.00265777,168.86673248999998
1726830900,2024-09-20 11:15:00,BTC/USD,63566,63567,63565,63565,0.33028881,20994.80820765
1726830840,2024-09-20 11:14:00,BTC/USD,63574,63574,63574,63574,0.00000000,0.0
1726830780,2024-09-20 11:13:00,BTC/USD,63574,63574,63574,63574,0.00017000,10.807580000000002
1726830720,2024-09-20 11:12:00,BTC/USD,63615,63616,63600,63600,0.19548395,12432.779219999999
1726830660,2024-09-20 11:11:00,BTC/USD,63600,63612,63600,63612,0.34472097,21928.39034364
1726830600,2024-09-20 11:10:00,BTC/USD,63626,63626,63626,63626,0.00655372,416.98698872
1726830540,2024-09-20 11:09:00,BTC/USD,63606,63606,63598,63603,0.00789631,502.22900493000003
1726830480,2024-09-20 11:08:00,BTC/USD,63616,63637,63616,63637,0.02496798,1588.88734326
1726830420,2024-09-20 11:07:00,BTC/USD,63624,63624,63624,63624,0.00327671,208.47739704
1726830360,2024-09-20 11:06:00,BTC/USD,63671,63671,63671,63671,0.00196473,125.09632383
1726830300,2024-09-20 11:05:00,BTC/USD,63705,63705,63674,63674,0.01577490,1004.4509826000001
1726830240,2024-09-20 11:04:00,BTC/USD,63709,63709,63703,63703,0.01121283,714.29090949
1726830180,2024-09-20 11:03:00,BTC/USD,63700,63701,63694,63694,0.69130934,44032.25710196
1726830120,2024-09-20 11:02:00,BTC/USD,63692,63700,63692,63696,5.73656335,365396.1391416
1726830060,2024-09-20 11:01:00,BTC/USD,63679,63702,63679,63690,1.63305025,104008.9704225
1726830000,2024-09-20 11:00:00,BTC/USD,63671,63699,63671,63699,0.00637731,406.22826969
1726829940,2024-09-20 10:59:00,BTC/USD,63663,63663,63663,63663,0.13330627,8486.67706701
1726829880,2024-09-20 10:58:00,BTC/USD,63662,63662,63652,63652,0.66929530,42601.9844356
1726829820,2024-09-20 10:57:00,BTC/USD,63605,63605,63605,63605,0.00017000,10.812850000000001
1726829760,2024-09-20 10:56:00,BTC/USD,63601,63601,63593,63593,0.01509676,960.04825868
1726829700,2024-09-20 10:55:00,BTC/USD,63558,63558,63558,63558,0.00000000,0.0
1726829640,2024-09-20 10:54:00,BTC/USD,63558,63558,63558,63558,0.00180420,114.6713436
1726829580,2024-09-20 10:53:00,BTC/USD,63600,63600,63559,63559,18.10765161,1150904.2286799902
1726829520,2024-09-20 10:52:00,BTC/USD,63609,63609,63609,63609,0.00000000,0.0
1726829460,2024-09-20 10:51:00,BTC/USD,63600,63609,63598,63609,1.55740581,99065.02616828999
1726829400,2024-09-20 10:50:00,BTC/USD,63611,63611,63600,63600,1.00344160,63818.88576
1726829340,2024-09-20 10:49:00,BTC/USD,63601,63615,63601,63615,0.01300928,827.5853472
1726829280,2024-09-20 10:48:00,BTC/USD,63607,63607,63602,63602,0.00392900,249.89225800000003
1726829220,2024-09-20 10:47:00,BTC/USD,63618,63627,63618,63627,0.05072463,3227.45603301
1726829160,2024-09-20 10:46:00,BTC/USD,63635,63636,63629,63629,0.01314653,836.50055737
1726829100,2024-09-20 10:45:00,BTC/USD,63658,63658,63658,63658,0.00509400,324.273852
1726829040,2024-09-20 10:44:00,BTC/USD,63660,63670,63660,63664,0.46566586,29646.151311039997
1726828980,2024-09-20 10:43:00,BTC/USD,63651,63651,63635,63642,0.70214116,44685.66770472
1726828920,2024-09-20 10:42:00,BTC/USD,63645,63645,63639,63640,0.37032113,23567.2367132
1726828860,2024-09-20 10:41:00,BTC/USD,63645,63659,63640,63647,1.65770696,105508.07488312
1726828800,2024-09-20 10:40:00,BTC/USD,63620,63624,63609,63623,2.06612862,131453.30119026
1726828740,2024-09-20 10:39:00,BTC/USD,63583,63792,63583,63614,57.90511511,3683575.99260754
1726828680,2024-09-20 10:38:00,BTC/USD,63506,63577,63506,63577,39.43409691,2507101.57924707
1726828620,2024-09-20 10:37:00,BTC/USD,63454,63454,63454,63454,0.00000000,0.0
1726828560,2024-09-20 10:36:00,BTC/USD,63460,63460,63454,63454,0.00588543,373.45407522
1726828500,2024-09-20 10:35:00,BTC/USD,63453,63454,63453,63454,2.84180124,180323.65588296
1726828440,2024-09-20 10:34:00,BTC/USD,63454,63454,63454,63454,0.10301502,6536.71507908
1726828380,2024-09-20 10:33:00,BTC/USD,63387,63437,63387,63428,1.06860632,67779.56166496
1726828320,2024-09-20 10:32:00,BTC/USD,63404,63406,63404,63405,0.56303273,35699.09024565
1726828260,2024-09-20 10:31:00,BTC/USD,63452,63452,63429,63429,3.08374464,195598.83877056
1726828200,2024-09-20 10:30:00,BTC/USD,63484,63484,63482,63482,0.19098641,12124.19927962
1726828140,2024-09-20 10:29:00,BTC/USD,63487,63487,63483,63483,0.01312645,833.3064253499999
1726828080,2024-09-20 10:28:00,BTC/USD,63519,63519,63507,63507,0.00644755,409.46455785
1726828020,2024-09-20 10:27:00,BTC/USD,63486,63498,63486,63498,0.00143009,90.80785482
1726827960,2024-09-20 10:26:00,BTC/USD,63516,63516,63516,63516,0.00000000,0.0
1726827900,2024-09-20 10:25:00,BTC/USD,63516,63516,63516,63516,0.00462449,293.72910684
1726827840,2024-09-20 10:24:00,BTC/USD,63495,63505,63495,63505,0.03134180,1990.3610090000002
1726827780,2024-09-20 10:23:00,BTC/USD,63486,63486,63486,63486,0.00000000,0.0
1726827720,2024-09-20 10:22:00,BTC/USD,63506,63506,63486,63486,0.03506414,2226.08199204
1726827660,2024-09-20 10:21:00,BTC/USD,63479,63479,63479,63479,0.00000000,0.0
1726827600,2024-09-20 10:20:00,BTC/USD,63471,63479,63470,63479,0.03551544,2254.48461576
1726827540,2024-09-20 10:19:00,BTC/USD,63486,63486,63472,63472,0.04120325,2615.2526839999996
1726827480,2024-09-20 10:18:00,BTC/USD,63489,63489,63489,63489,0.00000000,0.0
1726827420,2024-09-20 10:17:00,BTC/USD,63514,63514,63482,63489,0.02957999,1878.00398511
1726827360,2024-09-20 10:16:00,BTC/USD,63497,63507,63497,63507,0.00949362,602.91132534
1726827300,2024-09-20 10:15:00,BTC/USD,63468,63468,63468,63468,0.07693719,4883.04957492
1726827240,2024-09-20 10:14:00,BTC/USD,63492,63492,63492,63492,0.00000000,0.0
1726827180,2024-09-20 10:13:00,BTC/USD,63493,63493,63492,63492,0.05837940,3706.6248648
1726827120,2024-09-20 10:12:00,BTC/USD,63493,63493,63493,63493,0.00073317,46.55116281
1726827060,2024-09-20 10:11:00,BTC/USD,63493,63493,63493,63493,0.01830000,1161.9219
1726827000,2024-09-20 10:10:00,BTC/USD,63481,63481,63481,63481,0.00410543,260.61680183
1726826940,2024-09-20 10:09:00,BTC/USD,63507,63507,63501,63505,0.62003562,39375.3620481
1726826880,2024-09-20 10:08:00,BTC/USD,63544,63544,63544,63544,0.00000000,0.0
1726826820,2024-09-20 10:07:00,BTC/USD,63544,63544,63544,63544,0.00000000,0.0
1726826760,2024-09-20 10:06:00,BTC/USD,63534,63544,63534,63544,0.19878095,12631.336686800001
1726826700,2024-09-20 10:05:00,BTC/USD,63513,63513,63512,63512,0.06376566,4049.88459792
1726826640,2024-09-20 10:04:00,BTC/USD,63533,63544,63533,63544,0.03257852,2070.16947488
1726826580,2024-09-20 10:03:00,BTC/USD,63537,63537,63537,63537,0.00000000,0.0
1726826520,2024-09-20 10:02:00,BTC/USD,63524,63537,63524,63537,0.04507402,2863.86800874
1726826460,2024-09-20 10:01:00,BTC/USD,63500,63500,63500,63500,0.00000000,0.0
1726826400,2024-09-20 10:00:00,BTC/USD,63473,63500,63473,63500,0.00125168,79.48168
1726826340,2024-09-20 09:59:00,BTC/USD,63468,63468,63468,63468,0.12809182,8129.73163176
1726826280,2024-09-20 09:58:00,BTC/USD,63468,63468,63468,63468,0.00000000,0.0
1726826220,2024-09-20 09:57:00,BTC/USD,63469,63469,63468,63468,0.01246372,791.0473809599999
1726826160,2024-09-20 09:56:00,BTC/USD,63488,63488,63488,63488,0.00710825,451.288576
1726826100,2024-09-20 09:55:00,BTC/USD,63489,63489,63489,63489,0.00164197,104.24703333
1726826040,2024-09-20 09:54:00,BTC/USD,63482,63482,63482,63482,0.00707615,449.2081543
1726825980,2024-09-20 09:53:00,BTC/USD,63489,63489,63489,63489,0.00000000,0.0
1726825920,2024-09-20 09:52:00,BTC/USD,63524,63524,63489,63489,0.01883252,1195.6578622799998
1726825860,2024-09-20 09:51:00,BTC/USD,63515,63515,63515,63515,0.00000000,0.0
1726825800,2024-09-20 09:50:00,BTC/USD,63526,63526,63515,63515,0.02732601,1735.61152515
1726825740,2024-09-20 09:49:00,BTC/USD,63545,63546,63542,63542,0.81160641,51571.09450422
1726825680,2024-09-20 09:48:00,BTC/USD,63486,63486,63485,63486,0.00798796,507.12362856000004
1726825620,2024-09-20 09:47:00,BTC/USD,63482,63482,63481,63482,0.01210248,768.28963536
1726825560,2024-09-20 09:46:00,BTC/USD,63531,63531,63488,63490,1.00406885,63748.3312865
1726825500,2024-09-20 09:45:00,BTC/USD,63532,63532,63532,63532,0.00443031,281.46645492
1726825440,2024-09-20 09:44:00,BTC/USD,63543,63545,63523,63523,0.00855291,543.30650193
1726825380,2024-09-20 09:43:00,BTC/USD,63543,63543,63543,63543,0.00084537,53.71734591
1726825320,2024-09-20 09:42:00,BTC/USD,63532,63533,63532,63533,0.00940414,597.47322662
1726825260,2024-09-20 09:41:00,BTC/USD,63538,63543,63515,63515,0.19901498,12640.4364547
1726825200,2024-09-20 09:40:00,BTC/USD,63480,63538,63478,63538,0.02242519,1424.85172222
1726825140,2024-09-20 09:39:00,BTC/USD,63495,63495,63464,63471,0.07199030,4569.2963313
1726825080,2024-09-20 09:38:00,BTC/USD,63501,63501,63489,63495,0.74551090,47336.2145955
1726825020,2024-09-20 09:37:00,BTC/USD,63508,63508,63501,63502,0.27783261,17642.92640022
1726824960,2024-09-20 09:36:00,BTC/USD,63491,63491,63491,63491,0.00022103,14.03341573
1726824900,2024-09-20 09:35:00,BTC/USD,63479,63482,63479,63482,0.00845328,536.6311209600001
1726824840,2024-09-20 09:34:00,BTC/USD,63513,63519,63504,63506,9.22744206,585997.9354623599
1726824780,2024-09-20 09:33:00,BTC/USD,63499,63499,63499,63499,0.00943006,598.79937994
1726824720,2024-09-20 09:32:00,BTC/USD,63493,63493,63493,63493,0.00218186,138.53283697999998
1726824660,2024-09-20 09:31:00,BTC/USD,63460,63460,63460,63460,0.00000000,0.0
1726824600,2024-09-20 09:30:00,BTC/USD,63460,63460,63459,63460,0.00750339,476.1651294
1726824540,2024-09-20 09:29:00,BTC/USD,63477,63477,63477,63477,0.48937500,31064.056875000002
1726824480,2024-09-20 09:28:00,BTC/USD,63478,63485,63478,63485,0.00431165,273.72510025
1726824420,2024-09-20 09:27:00,BTC/USD,63469,63477,63469,63477,0.26762291,16987.89945807
1726824360,2024-09-20 09:26:00,BTC/USD,63464,63464,63464,63464,0.00082131,52.12361784
1726824300,2024-09-20 09:25:00,BTC/USD,63431,63469,63430,63469,0.59191036,37567.95863884
1726824240,2024-09-20 09:24:00,BTC/USD,63431,63431,63431,63431,0.00000000,0.0
1726824180,2024-09-20 09:23:00,BTC/USD,63431,63431,63431,63431,0.00000000,0.0
1726824120,2024-09-20 09:22:00,BTC/USD,63431,63431,63431,63431,0.50000000,31715.5
1726824060,2024-09-20 09:21:00,BTC/USD,63450,63451,63450,63451,0.50821462,32246.725853619995
1726824000,2024-09-20 09:20:00,BTC/USD,63455,63455,63420,63423,0.47519574,30138.339418019998
1726823940,2024-09-20 09:19:00,BTC/USD,63453,63455,63453,63455,0.07095751,4502.60879705
1726823880,2024-09-20 09:18:00,BTC/USD,63432,63448,63432,63448,0.03364963,2135.00172424
1726823820,2024-09-20 09:17:00,BTC/USD,63423,63423,63420,63420,0.11118631,7051.4357801999995
1726823760,2024-09-20 09:16:00,BTC/USD,63424,63424,63424,63424,0.00000000,0.0
1726823700,2024-09-20 09:15:00,BTC/USD,63406,63424,63405,63424,0.00767377,486.70118848
1726823640,2024-09-20 09:14:00,BTC/USD,63402,63402,63402,63402,0.05900000,3740.718
1726823580,2024-09-20 09:13:00,BTC/USD,63399,63408,63399,63408,0.02710217,1718.49439536
1726823520,2024-09-20 09:12:00,BTC/USD,63389,63401,63374,63401,0.14082562,8928.48513362
1726823460,2024-09-20 09:11:00,BTC/USD,63400,63400,63395,63399,0.84336690,53468.618093100005
1726823400,2024-09-20 09:10:00,BTC/USD,63381,63381,63381,63381,0.02000000,1267.6200000000001
1726823340,2024-09-20 09:09:00,BTC/USD,63400,63400,63400,63400,0.00000000,0.0
1726823280,2024-09-20 09:08:00,BTC/USD,63386,63400,63386,63400,0.13385966,8486.702443999999
1726823220,2024-09-20 09:07:00,BTC/USD,63380,63384,63363,63384,0.01211552,767.93011968
1726823160,2024-09-20 09:06:00,BTC/USD,63375,63380,63372,63380,0.02208734,1399.8956092
1726823100,2024-09-20 09:05:00,BTC/USD,63364,63382,63364,63382,0.01315910,834.0500762
1726823040,2024-09-20 09:04:00,BTC/USD,63356,63356,63356,63356,0.00797825,505.47000699999995
1726822980,2024-09-20 09:03:00,BTC/USD,63354,63354,63347,63347,0.30497991,19319.562358770003
1726822920,2024-09-20 09:02:00,BTC/USD,63283,63311,63283,63311,0.03589000,2272.23179
1726822860,2024-09-20 09:01:00,BTC/USD,63312,63312,63275,63275,0.05197647,3288.81113925
1726822800,2024-09-20 09:00:00,BTC/USD,63313,63313,63313,63313,0.00905592,573.35746296
1726822740,2024-09-20 08:59:00,BTC/USD,63311,63311,63311,63311,0.00000000,0.0
1726822680,2024-09-20 08:58:00,BTC/USD,63310,63312,63302,63311,0.27722401,17551.32929711
1726822620,2024-09-20 08:57:00,BTC/USD,63322,63322,63304,63304,0.01796052,1136.97275808
1726822560,2024-09-20 08:56:00,BTC/USD,63336,63336,63322,63322,0.07264738,4600.17739636
1726822500,2024-09-20 08:55:00,BTC/USD,63315,63315,63315,63315,0.00121324,76.8162906
1726822440,2024-09-20 08:54:00,BTC/USD,63314,63329,63314,63320,0.00644923,408.36524360000004
1726822380,2024-09-20 08:53:00,BTC/USD,63346,63346,63327,63327,0.23351425,14787.75690975
1726822320,2024-09-20 08:52:00,BTC/USD,63338,63353,63338,63349,0.87696848,55555.07623952
1726822260,2024-09-20 08:51:00,BTC/USD,63314,63314,63287,63287,0.67324842,42607.87275654
1726822200,2024-09-20 08:50:00,BTC/USD,63311,63314,63281,63311,0.64815779,41035.517842689995
1726822140,2024-09-20 08:49:00,BTC/USD,63313,63313,63313,63313,0.00135322,85.67641786
1726822080,2024-09-20 08:48:00,BTC/USD,63340,63341,63315,63315,1.09222744,69154.38036360001
1726822020,2024-09-20 08:47:00,BTC/USD,63299,63299,63299,63299,0.00151077,95.63023023000001
1726821960,2024-09-20 08:46:00,BTC/USD,63292,63292,63292,63292,0.00017000,10.759640000000001
1726821900,2024-09-20 08:45:00,BTC/USD,63276,63306,63276,63306,0.71189207,45067.03938342
1726821840,2024-09-20 08:44:00,BTC/USD,63280,63300,63276,63276,0.43873362,27761.30853912
1726821780,2024-09-20 08:43:00,BTC/USD,63268,63280,63268,63280,0.08245093,5217.4948504
1726821720,2024-09-20 08:42:00,BTC/USD,63270,63270,63270,63270,0.00000000,0.0
1726821660,2024-09-20 08:41:00,BTC/USD,63234,63276,63234,63270,1.75965500,111333.37185
1726821600,2024-09-20 08:40:00,BTC/USD,63238,63238,63238,63238,0.00824241,521.23352358
1726821540,2024-09-20 08:39:00,BTC/USD,63201,63201,63201,63201,0.01418439,896.46763239
1726821480,2024-09-20 08:38:00,BTC/USD,63121,63121,63121,63121,0.00000000,0.0
1726821420,2024-09-20 08:37:00,BTC/USD,63120,63138,63120,63121,0.66276555,41834.424281550004
1726821360,2024-09-20 08:36:00,BTC/USD,63194,63194,63119,63119,0.68098098,42982.838476619996
1726821300,2024-09-20 08:35:00,BTC/USD,63142,63142,63121,63141,0.10904000,6884.8946399999995
1726821240,2024-09-20 08:34:00,BTC/USD,63133,63133,63133,63133,0.66189207,41787.23205531
1726821180,2024-09-20 08:33:00,BTC/USD,63180,63180,63135,63136,0.46607727,29426.254518719998
1726821120,2024-09-20 08:32:00,BTC/USD,63296,63296,63296,63296,0.00709219,448.90725824
1726821060,2024-09-20 08:31:00,BTC/USD,63234,63255,63049,63255,61.11492779,3865824.75735645
1726821000,2024-09-20 08:30:00,BTC/USD,63274,63274,63235,63235,3.46287124,218974.66286140002
1726820940,2024-09-20 08:29:00,BTC/USD,63272,63272,63258,63268,0.07718595,4883.4006846
1726820880,2024-09-20 08:28:00,BTC/USD,63325,63325,63295,63295,1.66657255,105485.70955225
1726820820,2024-09-20 08:27:00,BTC/USD,63401,63401,63325,63325,6.49001297,410980.07132525
1726820760,2024-09-20 08:26:00,BTC/USD,63479,63479,63479,63479,0.00458045,290.76238555
1726820700,2024-09-20 08:25:00,BTC/USD,63487,63487,63478,63478,0.00999444,634.42706232
1726820640,2024-09-20 08:24:00,BTC/USD,63485,63485,63485,63485,0.00000000,0.0
1726820580,2024-09-20 08:23:00,BTC/USD,63502,63502,63485,63485,0.01668207,1059.06121395
1726820520,2024-09-20 08:22:00,BTC/USD,63491,63491,63487,63488,0.02412059,1531.36801792
1726820460,2024-09-20 08:21:00,BTC/USD,63441,63477,63441,63477,0.39187284,24874.91226468
1726820400,2024-09-20 08:20:00,BTC/USD,63453,63479,63453,63479,0.40000000,25391.600000000002
1726820340,2024-09-20 08:19:00,BTC/USD,63418,63453,63417,63453,1.60000000,101524.8
1726820280,2024-09-20 08:18:00,BTC/USD,63446,63446,63402,63414,2.56141542,162429.59744388
1726820220,2024-09-20 08:17:00,BTC/USD,63447,63447,63447,63447,0.00188951,119.88374097
1726820160,2024-09-20 08:16:00,BTC/USD,63449,63449,63449,63449,0.01418440,899.9859956
1726820100,2024-09-20 08:15:00,BTC/USD,63403,63403,63403,63403,0.00000000,0.0
1726820040,2024-09-20 08:14:00,BTC/USD,63433,63433,63403,63403,0.00248210,157.3725863
1726819980,2024-09-20 08:13:00,BTC/USD,63450,63450,63437,63437,0.00739424,469.06840288
1726819920,2024-09-20 08:12:00,BTC/USD,63406,63406,63406,63406,0.00000000,0.0
1726819860,2024-09-20 08:11:00,BTC/USD,63419,63419,63406,63406,0.15870824,10063.05466544
1726819800,2024-09-20 08:10:00,BTC/USD,63417,63417,63417,63417,0.00000000,0.0
1726819740,2024-09-20 08:09:00,BTC/USD,63417,63417,63417,63417,0.00012278,7.786339259999999
1726819680,2024-09-20 08:08:00,BTC/USD,63479,63479,63479,63479,0.00000000,0.0
1726819620,2024-09-20 08:07:00,BTC/USD,63479,63479,63479,63479,0.01375952,873.44057008
1726819560,2024-09-20 08:06:00,BTC/USD,63447,63447,63447,63447,0.50000000,31723.5
1726819500,2024-09-20 08:05:00,BTC/USD,63441,63460,63409,63460,0.45777906,29050.6591476
1726819440,2024-09-20 08:04:00,BTC/USD,63491,63491,63464,63466,0.40387833,25632.54209178
1726819380,2024-09-20 08:03:00,BTC/USD,63491,63491,63479,63479,0.15529114,9857.726276059999
1726819320,2024-09-20 08:02:00,BTC/USD,63479,63482,63479,63482,0.51196000,32500.24472
1726819260,2024-09-20 08:01:00,BTC/USD,63510,63510,63510,63510,0.16620743,10555.833879299998
1726819200,2024-09-20 08:00:00,BTC/USD,63539,63539,63539,63539,0.00000000,0.0
1726819140,2024-09-20 07:59:00,BTC/USD,63539,63539,63539,63539,0.00082031,52.12167709
1726819080,2024-09-20 07:58:00,BTC/USD,63542,63542,63542,63542,0.00017000,10.802140000000001
1726819020,2024-09-20 07:57:00,BTC/USD,63604,63604,63604,63604,0.00000000,0.0
1726818960,2024-09-20 07:56:00,BTC/USD,63588,63604,63588,63604,0.06380000,4057.9352
1726818900,2024-09-20 07:55:00,BTC/USD,63645,63645,63645,63645,0.29734421,18924.47224545
1726818840,2024-09-20 07:54:00,BTC/USD,63619,63619,63619,63619,0.04400000,2799.236
1726818780,2024-09-20 07:53:00,BTC/USD,63639,63671,63639,63666,1.69408735,107855.7652251
1726818720,2024-09-20 07:52:00,BTC/USD,63638,63641,63634,63641,0.00093493,59.49988013
1726818660,2024-09-20 07:51:00,BTC/USD,63611,63638,63611,63638,0.00114726,73.00933188
1726818600,2024-09-20 07:50:00,BTC/USD,63580,63580,63580,63580,0.00786410,499.999478
1726818540,2024-09-20 07:49:00,BTC/USD,63573,63574,63573,63574,0.00472686,300.50539764
1726818480,2024-09-20 07:48:00,BTC/USD,63558,63558,63551,63551,0.04954158,3148.41695058
1726818420,2024-09-20 07:47:00,BTC/USD,63550,63550,63539,63545,0.06827817,4338.73631265
1726818360,2024-09-20 07:46:00,BTC/USD,63570,63591,63516,63574,2.15721360,137142.6974064
1726818300,2024-09-20 07:45:00,BTC/USD,63528,63589,63528,63589,1.77478312,112856.68381768
1726818240,2024-09-20 07:44:00,BTC/USD,63581,63581,63541,63560,1.57183648,99905.92666879999
1726818180,2024-09-20 07:43:00,BTC/USD,63550,63594,63548,63575,2.03422151,129325.63249825001
1726818120,2024-09-20 07:42:00,BTC/USD,63552,63573,63547,63573,1.16941376,74343.14096448
1726818060,2024-09-20 07:41:00,BTC/USD,63545,63580,63544,63556,3.99811863,254104.42764828
1726818000,2024-09-20 07:40:00,BTC/USD,63529,63558,63526,63557,3.72191779,236553.92897903
1726817940,2024-09-20 07:39:00,BTC/USD,63514,63539,63514,63534,1.92755376,122465.20058784
1726817880,2024-09-20 07:38:00,BTC/USD,63480,63519,63480,63519,2.25158976,143018.72996544
1726817820,2024-09-20 07:37:00,BTC/USD,63425,63477,63416,63459,2.86289850,181676.6759115
1726817760,2024-09-20 07:36:00,BTC/USD,63477,63477,63425,63430,2.26568794,143712.58603419998
1726817700,2024-09-20 07:35:00,BTC/USD,63477,63521,63445,63476,5.73136185,363803.92479059997
1726817640,2024-09-20 07:34:00,BTC/USD,63508,63525,63464,63512,7.38260237,468883.84172344
1726817580,2024-09-20 07:33:00,BTC/USD,63491,63537,63472,63524,10.45540535,664169.1694534
1726817520,2024-09-20 07:32:00,BTC/USD,63505,63509,63466,63494,10.42482403,661913.77696082
1726817460,2024-09-20 07:31:00,BTC/USD,63486,63536,63486,63519,15.71318680,998085.9123492
1726817400,2024-09-20 07:30:00,BTC/USD,63457,63510,63457,63463,12.84826081,815389.17578503
1726817340,2024-09-20 07:29:00,BTC/USD,63453,63453,63453,63453,0.00384396,243.91079388
1726817280,2024-09-20 07:28:00,BTC/USD,63463,63463,63453,63461,0.52854589,33542.05072529
1726817220,2024-09-20 07:27:00,BTC/USD,63433,63458,63433,63453,0.14688680,9320.408120400001
1726817160,2024-09-20 07:26:00,BTC/USD,63462,63462,63439,63439,1.70714705,108299.70170495001
1726817100,2024-09-20 07:25:00,BTC/USD,63470,63502,63462,63502,1.22367323,77705.69745146
1726817040,2024-09-20 07:24:00,BTC/USD,63546,63547,63478,63478,9.56918226,607432.55150028
1726816980,2024-09-20 07:23:00,BTC/USD,63549,63549,63549,63549,0.12105238,7692.75769662
1726816920,2024-09-20 07:22:00,BTC/USD,63551,63556,63551,63556,0.16030371,10188.262592759998
1726816860,2024-09-20 07:21:00,BTC/USD,63574,63574,63574,63574,0.00160000,101.7184
1726816800,2024-09-20 07:20:00,BTC/USD,63561,63561,63561,63561,2.77472265,176364.14635665002
1726816740,2024-09-20 07:19:00,BTC/USD,63554,63554,63554,63554,0.01976337,1256.04121698
1726816680,2024-09-20 07:18:00,BTC/USD,63562,63562,63555,63555,0.01201921,763.88089155
1726816620,2024-09-20 07:17:00,BTC/USD,63577,63590,63562,63562,0.42444646,26978.665890520002
1726816560,2024-09-20 07:16:00,BTC/USD,63606,63606,63569,63577,1.85841902,118152.70603454
1726816500,2024-09-20 07:15:00,BTC/USD,63646,63653,63618,63618,0.22119461,14071.958698980001
1726816440,2024-09-20 07:14:00,BTC/USD,63613,63650,63613,63650,0.06442289,4100.5169485
1726816380,2024-09-20 07:13:00,BTC/USD,63687,63687,63607,63607,0.03212318,2043.2591102600002
1726816320,2024-09-20 07:12:00,BTC/USD,63633,63633,63633,63633,0.00000000,0.0
1726816260,2024-09-20 07:11:00,BTC/USD,63633,63633,63633,63633,0.00000000,0.0
1726816200,2024-09-20 07:10:00,BTC/USD,63633,63633,63633,63633,0.00176804,112.50568932
1726816140,2024-09-20 07:09:00,BTC/USD,63643,63643,63643,63643,0.00149802,95.33848686
1726816080,2024-09-20 07:08:00,BTC/USD,63650,63660,63650,63657,0.00451965,287.70736005
1726816020,2024-09-20 07:07:00,BTC/USD,63670,63670,63642,63642,0.04181355,2661.0979491
1726815960,2024-09-20 07:06:00,BTC/USD,63688,63692,63688,63691,0.04697600,2991.9484159999997
1726815900,2024-09-20 07:05:00,BTC/USD,63720,63720,63720,63720,0.80000000,50976.0
1726815840,2024-09-20 07:04:00,BTC/USD,63728,63757,63728,63757,0.00078725,50.19269825
1726815780,2024-09-20 07:03:00,BTC/USD,63738,63738,63738,63738,0.00490665,312.7400577
1726815720,2024-09-20 07:02:00,BTC/USD,63730,63766,63730,63766,0.24990620,15935.5187492
1726815660,2024-09-20 07:01:00,BTC/USD,63753,63760,63753,63760,0.06637715,4232.207084
1726815600,2024-09-20 07:00:00,BTC/USD,63766,63766,63737,63750,0.26052952,16608.7569
1726815540,2024-09-20 06:59:00,BTC/USD,63797,63797,63797,63797,0.00000000,0.0
1726815480,2024-09-20 06:58:00,BTC/USD,63797,63797,63797,63797,0.00359488,229.34255936
1726815420,2024-09-20 06:57:00,BTC/USD,63787,63787,63771,63771,3.33244149,212513.12625879
1726815360,2024-09-20 06:56:00,BTC/USD,63791,63791,63791,63791,0.00016000,10.206560000000001
1726815300,2024-09-20 06:55:00,BTC/USD,63831,63831,63825,63825,0.00140208,89.487756
1726815240,2024-09-20 06:54:00,BTC/USD,63837,63837,63837,63837,0.00247501,157.99721337
1726815180,2024-09-20 06:53:00,BTC/USD,63793,63795,63776,63795,0.03995563,2548.96941585
1726815120,2024-09-20 06:52:00,BTC/USD,63839,63839,63839,63839,0.00000000,0.0
1726815060,2024-09-20 06:51:00,BTC/USD,63836,63839,63836,63839,0.34467388,22003.635825319998
1726815000,2024-09-20 06:50:00,BTC/USD,63820,63820,63820,63820,0.00786000,501.62520000000006
1726814940,2024-09-20 06:49:00,BTC/USD,63799,63799,63799,63799,0.00000000,0.0
1726814880,2024-09-20 06:48:00,BTC/USD,63799,63799,63799,63799,0.02651557,1691.6668504299998
1726814820,2024-09-20 06:47:00,BTC/USD,63782,63782,63782,63782,0.00034517,22.01563294
1726814760,2024-09-20 06:46:00,BTC/USD,63772,63772,63772,63772,0.00156181,99.59974732
1726814700,2024-09-20 06:45:00,BTC/USD,63770,63770,63770,63770,0.15682043,10000.4388211
1726814640,2024-09-20 06:44:00,BTC/USD,63737,63753,63737,63749,0.02983808,1902.14776192
1726814580,2024-09-20 06:43:00,BTC/USD,63749,63749,63723,63723,0.00676000,430.76748000000003
1726814520,2024-09-20 06:42:00,BTC/USD,63828,63828,63756,63756,0.97507500,62166.8817
1726814460,2024-09-20 06:41:00,BTC/USD,63812,63812,63812,63812,0.00388000,247.59056
1726814400,2024-09-20 06:40:00,BTC/USD,63760,63760,63760,63760,0.00476375,303.7367
1726814340,2024-09-20 06:39:00,BTC/USD,63782,63782,63782,63782,0.00000000,0.0
1726814280,2024-09-20 06:38:00,BTC/USD,63786,63786,63782,63782,0.00588362,375.26905084
1726814220,2024-09-20 06:37:00,BTC/USD,63751,63751,63751,63751,0.00000000,0.0
1726814160,2024-09-20 06:36:00,BTC/USD,63751,63751,63751,63751,0.00016000,10.20016
1726814100,2024-09-20 06:35:00,BTC/USD,63743,63743,63743,63743,0.00000000,0.0
1726814040,2024-09-20 06:34:00,BTC/USD,63743,63743,63743,63743,0.00013041,8.31272463
1726813980,2024-09-20 06:33:00,BTC/USD,63735,63735,63735,63735,0.00129168,82.3252248
1726813920,2024-09-20 06:32:00,BTC/USD,63675,63682,63675,63682,0.09217562,5869.92783284
1726813860,2024-09-20 06:31:00,BTC/USD,63695,63695,63676,63676,0.00109000,69.40684
1726813800,2024-09-20 06:30:00,BTC/USD,63677,63679,63677,63679,0.01642916,1046.19247964
1726813740,2024-09-20 06:29:00,BTC/USD,63729,63729,63729,63729,0.00000000,0.0
1726813680,2024-09-20 06:28:00,BTC/USD,63729,63729,63729,63729,0.00000000,0.0
1726813620,2024-09-20 06:27:00,BTC/USD,63733,63733,63729,63729,0.17650761,11248.65347769
1726813560,2024-09-20 06:26:00,BTC/USD,63752,63752,63752,63752,0.00107890,68.7820328
1726813500,2024-09-20 06:25:00,BTC/USD,63732,63732,63732,63732,0.00000000,0.0
1726813440,2024-09-20 06:24:00,BTC/USD,63732,63732,63732,63732,0.00062000,39.51384
1726813380,2024-09-20 06:23:00,BTC/USD,63753,63753,63749,63749,0.02211808,1410.00548192
1726813320,2024-09-20 06:22:00,BTC/USD,63728,63757,63728,63757,0.32431181,20677.14807017
1726813260,2024-09-20 06:21:00,BTC/USD,63760,63760,63750,63750,0.00350040,223.1505
1726813200,2024-09-20 06:20:00,BTC/USD,63729,63739,63729,63739,0.04120000,2626.0468
1726813140,2024-09-20 06:19:00,BTC/USD,63657,63657,63657,63657,0.00000000,0.0
1726813080,2024-09-20 06:18:00,BTC/USD,63657,63657,63657,63657,0.00000000,0.0
1726813020,2024-09-20 06:17:00,BTC/USD,63657,63657,63657,63657,0.26814535,17069.32854495
1726812960,2024-09-20 06:16:00,BTC/USD,63657,63657,63657,63657,0.26548525,16899.99455925
1726812900,2024-09-20 06:15:00,BTC/USD,63692,63692,63661,63661,0.01087320,692.1987852
1726812840,2024-09-20 06:14:00,BTC/USD,63701,63701,63701,63701,0.00556000,354.17755999999997
1726812780,2024-09-20 06:13:00,BTC/USD,63737,63737,63699,63699,0.01248553,795.31577547
1726812720,2024-09-20 06:12:00,BTC/USD,63766,63766,63745,63745,0.07925765,5052.27889925
1726812660,2024-09-20 06:11:00,BTC/USD,63787,63787,63787,63787,0.00000000,0.0
1726812600,2024-09-20 06:10:00,BTC/USD,63787,63787,63787,63787,0.00016000,10.20592
1726812540,2024-09-20 06:09:00,BTC/USD,63834,63834,63834,63834,0.00000000,0.0
1726812480,2024-09-20 06:08:00,BTC/USD,63834,63834,63834,63834,0.00000000,0.0
1726812420,2024-09-20 06:07:00,BTC/USD,63800,63834,63800,63834,0.01854330,1183.6930121999999
1726812360,2024-09-20 06:06:00,BTC/USD,63785,63785,63785,63785,0.00016000,10.2056
1726812300,2024-09-20 06:05:00,BTC/USD,63794,63794,63794,63794,0.00174729,111.46661826
1726812240,2024-09-20 06:04:00,BTC/USD,63850,63850,63850,63850,0.00709219,452.8363315
1726812180,2024-09-20 06:03:00,BTC/USD,63913,63913,63913,63913,0.00000000,0.0
1726812120,2024-09-20 06:02:00,BTC/USD,63913,63913,63913,63913,0.00000000,0.0
1726812060,2024-09-20 06:01:00,BTC/USD,63862,63913,63862,63913,0.07466118,4771.81999734
1726812000,2024-09-20 06:00:00,BTC/USD,63745,63745,63745,63745,0.00000000,0.0
1726811940,2024-09-20 05:59:00,BTC/USD,63745,63745,63745,63745,0.00000000,0.0
1726811880,2024-09-20 05:58:00,BTC/USD,63745,63745,63745,63745,0.00000000,0.0
1726811820,2024-09-20 05:57:00,BTC/USD,63746,63746,63745,63745,0.08573127,5464.93980615
1726811760,2024-09-20 05:56:00,BTC/USD,63722,63737,63721,63737,0.14604115,9308.22477755
1726811700,2024-09-20 05:55:00,BTC/USD,63777,63777,63777,63777,0.00000000,0.0
1726811640,2024-09-20 05:54:00,BTC/USD,63777,63777,63777,63777,0.00000000,0.0
1726811580,2024-09-20 05:53:00,BTC/USD,63777,63777,63777,63777,0.01680490,1071.7661073000002
1726811520,2024-09-20 05:52:00,BTC/USD,63798,63798,63798,63798,0.00000000,0.0
1726811460,2024-09-20 05:51:00,BTC/USD,63792,63798,63784,63798,0.75663166,48271.58664468
1726811400,2024-09-20 05:50:00,BTC/USD,63795,63795,63795,63795,0.00016000,10.2072
1726811340,2024-09-20 05:49:00,BTC/USD,63787,63787,63787,63787,0.00561998,358.48166426
1726811280,2024-09-20 05:48:00,BTC/USD,63792,63792,63792,63792,0.00083264,53.11577088000001
1726811220,2024-09-20 05:47:00,BTC/USD,63653,63653,63653,63653,0.00000000,0.0
1726811160,2024-09-20 05:46:00,BTC/USD,63630,63658,63622,63653,1.57618973,100329.20488369
1726811100,2024-09-20 05:45:00,BTC/USD,63699,63699,63638,63638,5.02603198,319846.62314324
1726811040,2024-09-20 05:44:00,BTC/USD,63714,63714,63706,63706,1.18151204,75269.40602024
1726810980,2024-09-20 05:43:00,BTC/USD,63722,63722,63722,63722,0.00000000,0.0
1726810920,2024-09-20 05:42:00,BTC/USD,63746,63746,63722,63722,21.42757325,1365407.8226365
1726810860,2024-09-20 05:41:00,BTC/USD,63758,63758,63758,63758,0.01568430,999.9995994000001
1726810800,2024-09-20 05:40:00,BTC/USD,63794,63794,63794,63794,0.00000000,0.0
1726810740,2024-09-20 05:39:00,BTC/USD,63794,63794,63794,63794,0.00069000,44.01786
1726810680,2024-09-20 05:38:00,BTC/USD,63807,63807,63807,63807,0.00000000,0.0
1726810620,2024-09-20 05:37:00,BTC/USD,63772,63807,63772,63807,0.02549826,1626.96747582
1726810560,2024-09-20 05:36:00,BTC/USD,63834,63834,63834,63834,0.00000000,0.0
1726810500,2024-09-20 05:35:00,BTC/USD,63834,63834,63834,63834,0.02000000,1276.68
1726810440,2024-09-20 05:34:00,BTC/USD,63853,63858,63853,63858,0.00207266,132.35592228000002
1726810380,2024-09-20 05:33:00,BTC/USD,63823,63883,63823,63853,0.01375934,878.57513702
1726810320,2024-09-20 05:32:00,BTC/USD,63763,63792,63763,63792,0.26478494,16891.160892480002
1726810260,2024-09-20 05:31:00,BTC/USD,63809,63825,63765,63779,0.84972605,54194.67774295
1726810200,2024-09-20 05:30:00,BTC/USD,63801,63816,63801,63816,0.25069504,15998.354672639998
1726810140,2024-09-20 05:29:00,BTC/USD,63811,63813,63801,63801,0.01042726,665.26961526
1726810080,2024-09-20 05:28:00,BTC/USD,63833,63847,63833,63847,0.00443659,283.26296173
1726810020,2024-09-20 05:27:00,BTC/USD,63874,63875,63851,63865,0.09900038,6322.6592687
1726809960,2024-09-20 05:26:00,BTC/USD,63859,63896,63859,63879,0.29481859,18832.71671061
1726809900,2024-09-20 05:25:00,BTC/USD,63800,63862,63800,63862,0.00953831,609.13555322
1726809840,2024-09-20 05:24:00,BTC/USD,63827,63862,63827,63862,0.01225234,782.45893708
1726809780,2024-09-20 05:23:00,BTC/USD,63826,63826,63826,63826,0.00037602,23.99985252
1726809720,2024-09-20 05:22:00,BTC/USD,63904,63966,63904,63966,0.05688539,3638.73085674
1726809660,2024-09-20 05:21:00,BTC/USD,64000,64021,63992,63992,18.62890008,1192100.57391936
1726809600,2024-09-20 05:20:00,BTC/USD,63987,64000,63987,63993,0.24895175,15931.16933775
1726809540,2024-09-20 05:19:00,BTC/USD,63980,63997,63980,63982,0.25421870,16265.4208634
1726809480,2024-09-20 05:18:00,BTC/USD,63956,63971,63950,63971,0.00804334,514.5405031399999
1726809420,2024-09-20 05:17:00,BTC/USD,63911,63946,63911,63946,0.00867760,554.8978096000001
1726809360,2024-09-20 05:16:00,BTC/USD,63884,63920,63884,63914,0.30238562,19326.674516680003
1726809300,2024-09-20 05:15:00,BTC/USD,63866,63879,63866,63879,0.04317777,2758.1527698299997
1726809240,2024-09-20 05:14:00,BTC/USD,63865,63874,63865,63868,0.01018489,650.48855452
1726809180,2024-09-20 05:13:00,BTC/USD,63870,63889,63864,63865,0.37488474,23942.0139201
1726809120,2024-09-20 05:12:00,BTC/USD,63845,63859,63845,63859,0.02180809,1392.6428193099998
1726809060,2024-09-20 05:11:00,BTC/USD,63860,63879,63841,63846,0.18448298,11778.50034108
1726809000,2024-09-20 05:10:00,BTC/USD,63924,63924,63924,63924,0.00000000,0.0
1726808940,2024-09-20 05:09:00,BTC/USD,63920,63924,63920,63924,0.15595233,9969.09674292
1726808880,2024-09-20 05:08:00,BTC/USD,63907,63923,63907,63923,0.25388516,16229.10108268
1726808820,2024-09-20 05:07:00,BTC/USD,63900,63900,63857,63880,23.74972862,1517132.6642455999
1726808760,2024-09-20 05:06:00,BTC/USD,63908,63926,63901,63901,0.32478496,20754.083728960002
1726808700,2024-09-20 05:05:00,BTC/USD,63897,63900,63874,63900,9.44131421,603299.978019
1726808640,2024-09-20 05:04:00,BTC/USD,63847,63886,63847,63886,0.16306150,10417.346989
1726808580,2024-09-20 05:03:00,BTC/USD,63787,63822,63787,63822,0.00343299,219.10028778
1726808520,2024-09-20 05:02:00,BTC/USD,63780,63787,63780,63787,0.03570052,2277.22906924
1726808460,2024-09-20 05:01:00,BTC/USD,63814,63816,63788,63799,0.01731790,1104.8647021
1726808400,2024-09-20 05:00:00,BTC/USD,63844,63844,63839,63839,0.00395709,252.61666850999998
1726808340,2024-09-20 04:59:00,BTC/USD,63844,63844,63844,63844,0.00000000,0.0
1726808280,2024-09-20 04:58:00,BTC/USD,63848,63859,63844,63844,0.00322820,206.10120080000002
1726808220,2024-09-20 04:57:00,BTC/USD,63828,63840,63828,63840,0.00506249,323.18936160000004
1726808160,2024-09-20 04:56:00,BTC/USD,63792,63803,63768,63788,16.20209546,1033499.2652024799
1726808100,2024-09-20 04:55:00,BTC/USD,63787,63802,63787,63790,0.01739147,1109.4018713
1726808040,2024-09-20 04:54:00,BTC/USD,63840,63842,63787,63787,0.22748496,14510.583143520002
1726807980,2024-09-20 04:53:00,BTC/USD,63910,63910,63855,63855,0.01056431,674.5840150500001
1726807920,2024-09-20 04:52:00,BTC/USD,63856,63910,63856,63910,0.01277691,816.5723181000001
1726807860,2024-09-20 04:51:00,BTC/USD,63907,63922,63898,63898,0.43583983,27849.293457339998
1726807800,2024-09-20 04:50:00,BTC/USD,63923,63942,63900,63901,0.01282307,819.40699607
1726807740,2024-09-20 04:49:00,BTC/USD,63949,63956,63947,63950,0.00289224,184.95874799999999
1726807680,2024-09-20 04:48:00,BTC/USD,63884,63938,63884,63932,0.00543430,347.42566760000005
1726807620,2024-09-20 04:47:00,BTC/USD,63901,63901,63865,63884,0.02471347,1578.79531748
1726807560,2024-09-20 04:46:00,BTC/USD,63928,63940,63923,63923,0.07910196,5056.43458908
1726807500,2024-09-20 04:45:00,BTC/USD,63912,63941,63911,63924,0.15945119,10192.757869559999
1726807440,2024-09-20 04:44:00,BTC/USD,63952,63952,63952,63952,0.00039000,24.94128
1726807380,2024-09-20 04:43:00,BTC/USD,63964,63970,63946,63970,0.40215761,25726.0223117
1726807320,2024-09-20 04:42:00,BTC/USD,63952,63997,63952,63970,3.75094646,239948.04504620002
1726807260,2024-09-20 04:41:00,BTC/USD,63935,63952,63920,63952,1.60751970,102804.0998544
1726807200,2024-09-20 04:40:00,BTC/USD,63888,63936,63888,63936,14.60289225,933650.518896
1726807140,2024-09-20 04:39:00,BTC/USD,63832,63887,63823,63885,0.79220540,50610.041978999994
1726807080,2024-09-20 04:38:00,BTC/USD,63759,63817,63759,63817,0.60998892,38927.662907640006
1726807020,2024-09-20 04:37:00,BTC/USD,63745,63779,63737,63755,1.53836629,98078.54281895
1726806960,2024-09-20 04:36:00,BTC/USD,63817,63820,63750,63750,3.42559681,218381.7966375
1726806900,2024-09-20 04:35:00,BTC/USD,63776,63801,63775,63801,0.36587529,23343.20937729
1726806840,2024-09-20 04:34:00,BTC/USD,63802,63802,63775,63777,0.01839352,1173.08352504
1726806780,2024-09-20 04:33:00,BTC/USD,63778,63804,63778,63804,0.05398970,3444.7588188
1726806720,2024-09-20 04:32:00,BTC/USD,63803,63803,63775,63775,0.52687597,33601.51498675
1726806660,2024-09-20 04:31:00,BTC/USD,63832,63849,63804,63810,0.40042468,25551.098830799998
1726806600,2024-09-20 04:30:00,BTC/USD,63851,63851,63798,63813,0.01190936,759.9719896800001
1726806540,2024-09-20 04:29:00,BTC/USD,63867,63880,63867,63880,0.01219785,779.198658
1726806480,2024-09-20 04:28:00,BTC/USD,63788,63856,63788,63856,0.40700577,25989.76044912
1726806420,2024-09-20 04:27:00,BTC/USD,63788,63809,63776,63777,0.50941375,32488.88073375
1726806360,2024-09-20 04:26:00,BTC/USD,63815,63815,63783,63783,14.21220879,906497.31325257
1726806300,2024-09-20 04:25:00,BTC/USD,63819,63852,63798,63799,0.67773968,43239.113844319996
1726806240,2024-09-20 04:24:00,BTC/USD,63827,63889,63818,63818,0.01828548,1166.94276264
1726806180,2024-09-20 04:23:00,BTC/USD,63975,63988,63817,63817,1.52602360,97386.2480812
1726806120,2024-09-20 04:22:00,BTC/USD,63824,63967,63768,63967,22.19610419,1419818.19672173
1726806060,2024-09-20 04:21:00,BTC/USD,63934,63941,63821,63822,6.64608748,424166.59514856
1726806000,2024-09-20 04:20:00,BTC/USD,64031,64031,63940,63940,0.60089950,38421.51403
1726805940,2024-09-20 04:19:00,BTC/USD,63995,64035,63992,64035,5.40312927,345989.38280445
1726805880,2024-09-20 04:18:00,BTC/USD,64058,64071,64014,64014,0.00995038,636.96362532
1726805820,2024-09-20 04:17:00,BTC/USD,64004,64086,64004,64083,0.00768807,492.67458981
1726805760,2024-09-20 04:16:00,BTC/USD,63943,64052,63941,64052,12.12067440,776353.4366688001
1726805700,2024-09-20 04:15:00,BTC/USD,63950,63974,63913,63966,16.08661514,1028996.4240452399
1726805640,2024-09-20 04:14:00,BTC/USD,64033,64033,63982,63982,0.46436952,29711.29062864
1726805580,2024-09-20 04:13:00,BTC/USD,64002,64034,63985,64031,6.59442237,422247.45877347
1726805520,2024-09-20 04:12:00,BTC/USD,64073,64099,64023,64037,0.02130462,1364.28395094
1726805460,2024-09-20 04:11:00,BTC/USD,64034,64085,64027,64085,0.20713736,13274.3977156
1726805400,2024-09-20 04:10:00,BTC/USD,64042,64050,64000,64019,0.99419057,63647.08610083
1726805340,2024-09-20 04:09:00,BTC/USD,64053,64121,64015,64056,6.09412503,390365.27292168
1726805280,2024-09-20 04:08:00,BTC/USD,63943,64056,63943,64029,29.15564728,1866806.93969112
1726805220,2024-09-20 04:07:00,BTC/USD,63911,63943,63911,63942,0.31430230,20097.1176666
1726805160,2024-09-20 04:06:00,BTC/USD,63847,63936,63847,63936,2.12472209,135846.23154624001
1726805100,2024-09-20 04:05:00,BTC/USD,63900,63900,63834,63858,0.02593867,1656.39158886
1726805040,2024-09-20 04:04:00,BTC/USD,63844,63907,63844,63907,2.48564938,158850.39492766
1726804980,2024-09-20 04:03:00,BTC/USD,63786,63882,63786,63882,0.57079105,36463.2738561
1726804920,2024-09-20 04:02:00,BTC/USD,63834,63834,63791,63791,0.08040370,5129.0324267
1726804860,2024-09-20 04:01:00,BTC/USD,63702,63875,63702,63826,11.81156145,753884.7211076999
1726804800,2024-09-20 04:00:00,BTC/USD,63713,63713,63667,63704,0.29536693,18816.05490872
1726804740,2024-09-20 03:59:00,BTC/USD,63645,63737,63645,63737,5.71139270,364027.0365199
1726804680,2024-09-20 03:58:00,BTC/USD,63634,63634,63634,63634,0.00078574,49.99977916
1726804620,2024-09-20 03:57:00,BTC/USD,63632,63648,63629,63629,0.02048227,1303.26635783
1726804560,2024-09-20 03:56:00,BTC/USD,63589,63635,63589,63629,0.07929140,5045.232490599999
1726804500,2024-09-20 03:55:00,BTC/USD,63609,63610,63555,63589,0.93019666,59150.275412740004
1726804440,2024-09-20 03:54:00,BTC/USD,63633,63655,63633,63655,0.00193014,122.86306169999999
1726804380,2024-09-20 03:53:00,BTC/USD,63607,63661,63607,63660,4.75708520,302836.043832
1726804320,2024-09-20 03:52:00,BTC/USD,63567,63600,63567,63600,4.59585932,292296.65275199997
1726804260,2024-09-20 03:51:00,BTC/USD,63531,63564,63531,63564,0.83511484,53083.239689760005
1726804200,2024-09-20 03:50:00,BTC/USD,63483,63521,63483,63521,0.00316430,200.9995003
1726804140,2024-09-20 03:49:00,BTC/USD,63475,63531,63450,63516,3.65992079,232463.52889764
1726804080,2024-09-20 03:48:00,BTC/USD,63415,63485,63415,63484,15.26481468,969071.4951451201
1726804020,2024-09-20 03:47:00,BTC/USD,63409,63415,63409,63415,0.59801450,37923.0895175
1726803960,2024-09-20 03:46:00,BTC/USD,63373,63408,63373,63408,3.03617222,192517.60812576002
1726803900,2024-09-20 03:45:00,BTC/USD,63370,63393,63370,63373,1.78145924,112896.41641652
1726803840,2024-09-20 03:44:00,BTC/USD,63366,63366,63366,63366,0.00054000,34.21764
1726803780,2024-09-20 03:43:00,BTC/USD,63344,63348,63344,63348,0.00246643,156.24340764
1726803720,2024-09-20 03:42:00,BTC/USD,63315,63341,63307,63341,0.08258055,5230.73461755
1726803660,2024-09-20 03:41:00,BTC/USD,63295,63316,63295,63316,0.01734842,1098.43256072
1726803600,2024-09-20 03:40:00,BTC/USD,63345,63371,63345,63370,1.13114981,71680.9634597
1726803540,2024-09-20 03:39:00,BTC/USD,63350,63356,63350,63355,0.25831238,16365.380834900001
1726803480,2024-09-20 03:38:00,BTC/USD,63327,63356,63327,63349,0.24832346,15731.04286754
1726803420,2024-09-20 03:37:00,BTC/USD,63328,63328,63320,63320,0.03158089,1999.7019548
1726803360,2024-09-20 03:36:00,BTC/USD,63307,63328,63307,63328,0.08323491,5271.100380479999
1726803300,2024-09-20 03:35:00,BTC/USD,63331,63331,63287,63289,0.07859311,4974.079338789999
1726803240,2024-09-20 03:34:00,BTC/USD,63339,63341,63320,63341,0.36854961,23344.300847010003
1726803180,2024-09-20 03:33:00,BTC/USD,63323,63325,63323,63325,0.00319586,202.3778345
1726803120,2024-09-20 03:32:00,BTC/USD,63276,63324,63275,63324,0.08319237,5268.07363788
1726803060,2024-09-20 03:31:00,BTC/USD,63327,63327,63304,63304,0.05726541,3625.1295146400003
1726803000,2024-09-20 03:30:00,BTC/USD,63277,63319,63265,63319,1.39786400,88511.350616
1726802940,2024-09-20 03:29:00,BTC/USD,63272,63291,63271,63290,0.07371322,4665.3096938
1726802880,2024-09-20 03:28:00,BTC/USD,63270,63300,63269,63291,0.40151413,25412.230801830003
1726802820,2024-09-20 03:27:00,BTC/USD,63260,63273,63260,63273,0.00392425,248.29907025
1726802760,2024-09-20 03:26:00,BTC/USD,63227,63254,63227,63254,0.00835861,528.71551694
1726802700,2024-09-20 03:25:00,BTC/USD,63282,63282,63246,63246,0.23755777,15024.57872142
1726802640,2024-09-20 03:24:00,BTC/USD,63248,63282,63248,63282,0.01942312,1229.13387984
1726802580,2024-09-20 03:23:00,BTC/USD,63259,63259,63248,63250,0.25444666,16093.751245
1726802520,2024-09-20 03:22:00,BTC/USD,63285,63300,63259,63276,0.21857286,13830.41628936
1726802460,2024-09-20 03:21:00,BTC/USD,63329,63347,63329,63347,0.87151201,55207.67129747
1726802400,2024-09-20 03:20:00,BTC/USD,63320,63356,63320,63327,1.75350500,111044.211135
1726802340,2024-09-20 03:19:00,BTC/USD,63298,63325,63298,63320,0.52863780,33473.345496
1726802280,2024-09-20 03:18:00,BTC/USD,63271,63304,63270,63304,0.01236464,782.73117056
1726802220,2024-09-20 03:17:00,BTC/USD,63222,63292,63222,63292,0.23668400,14980.203728
1726802160,2024-09-20 03:16:00,BTC/USD,63184,63222,63184,63222,0.14647758,9260.60556276
1726802100,2024-09-20 03:15:00,BTC/USD,63172,63172,63146,63172,0.01910977,1207.20239044
1726802040,2024-09-20 03:14:00,BTC/USD,63180,63181,63165,63165,0.16216667,10243.25771055
1726801980,2024-09-20 03:13:00,BTC/USD,63182,63198,63182,63198,0.00440221,278.21086758
1726801920,2024-09-20 03:12:00,BTC/USD,63198,63198,63198,63198,0.00182000,115.02036
1726801860,2024-09-20 03:11:00,BTC/USD,63198,63246,63198,63246,1.95064250,123370.335555
1726801800,2024-09-20 03:10:00,BTC/USD,63231,63238,63195,63196,0.79909925,50499.876203
1726801740,2024-09-20 03:09:00,BTC/USD,63245,63255,63234,63234,0.25639588,16212.937075920001
1726801680,2024-09-20 03:08:00,BTC/USD,63219,63285,63219,63242,0.03562632,2253.0797294400004
1726801620,2024-09-20 03:07:00,BTC/USD,63231,63281,63231,63250,0.14752779,9331.132717499999
1726801560,2024-09-20 03:06:00,BTC/USD,63228,63230,63183,63209,0.00864880,546.6819992
1726801500,2024-09-20 03:05:00,BTC/USD,63253,63318,63250,63289,6.27200103,396948.67318767
1726801440,2024-09-20 03:04:00,BTC/USD,63203,63235,63185,63235,2.94602943,186292.17100605
1726801380,2024-09-20 03:03:00,BTC/USD,63086,63196,63086,63196,5.93758931,375231.89403476
1726801320,2024-09-20 03:02:00,BTC/USD,63119,63119,63119,63119,0.00040000,25.247600000000002
1726801260,2024-09-20 03:01:00,BTC/USD,63093,63099,63093,63099,0.07297188,4604.45265612
1726801200,2024-09-20 03:00:00,BTC/USD,63121,63121,63096,63097,0.26288951,16587.53941247
1726801140,2024-09-20 02:59:00,BTC/USD,63098,63121,63098,63121,1.85610716,117159.34004636001
1726801080,2024-09-20 02:58:00,BTC/USD,63098,63098,63088,63097,0.07024487,4432.24056239
1726801020,2024-09-20 02:57:00,BTC/USD,63081,63098,63081,63098,1.24492614,78552.34958172
1726800960,2024-09-20 02:56:00,BTC/USD,63060,63081,63060,63081,1.72932023,109087.24942862999
1726800900,2024-09-20 02:55:00,BTC/USD,63037,63052,63037,63052,0.53043034,33444.69379768
1726800840,2024-09-20 02:54:00,BTC/USD,62992,63051,62992,63051,14.46292884,911902.12629084
1726800780,2024-09-20 02:53:00,BTC/USD,62876,62969,62875,62969,0.59169741,37258.59421029
1726800720,2024-09-20 02:52:00,BTC/USD,62864,62883,62857,62865,3.75214238,235878.4307187
1726800660,2024-09-20 02:51:00,BTC/USD,62898,62898,62898,62898,0.03000000,1886.9399999999998
1726800600,2024-09-20 02:50:00,BTC/USD,62932,62950,62932,62950,0.00534732,336.613794
1726800540,2024-09-20 02:49:00,BTC/USD,62961,62962,62927,62933,5.96973004,375693.02060732
1726800480,2024-09-20 02:48:00,BTC/USD,62937,62967,62937,62967,0.18262941,11499.62605947
1726800420,2024-09-20 02:47:00,BTC/USD,62934,62935,62933,62935,0.12414482,7813.0542467000005
1726800360,2024-09-20 02:46:00,BTC/USD,62939,62952,62939,62952,0.01352137,851.1972842399999
1726800300,2024-09-20 02:45:00,BTC/USD,62926,62935,62926,62934,0.18881053,11882.60189502
1726800240,2024-09-20 02:44:00,BTC/USD,62967,62967,62946,62950,0.12090623,7611.0471785
1726800180,2024-09-20 02:43:00,BTC/USD,62988,62988,62988,62988,0.00000000,0.0
1726800120,2024-09-20 02:42:00,BTC/USD,62978,62988,62978,62988,0.02099130,1322.2000044000001
1726800060,2024-09-20 02:41:00,BTC/USD,62988,62988,62988,62988,0.00039000,24.56532
1726800000,2024-09-20 02:40:00,BTC/USD,62997,62997,62987,62987,0.00357279,225.03932373
1726799940,2024-09-20 02:39:00,BTC/USD,62991,62997,62991,62997,0.01721014,1084.18718958
1726799880,2024-09-20 02:38:00,BTC/USD,62961,62980,62949,62979,0.01568699,987.9509432100001
1726799820,2024-09-20 02:37:00,BTC/USD,62957,62961,62957,62961,0.00104000,65.47944
1726799760,2024-09-20 02:36:00,BTC/USD,62981,63005,62981,63005,0.18925922,11924.2771561
1726799700,2024-09-20 02:35:00,BTC/USD,62961,62991,62961,62980,0.27084003,17057.5050894
1726799640,2024-09-20 02:34:00,BTC/USD,62974,62983,62960,62960,1.53000692,96329.2356832
1726799580,2024-09-20 02:33:00,BTC/USD,62981,62993,62981,62987,0.00814568,513.07194616
1726799520,2024-09-20 02:32:00,BTC/USD,62984,63022,62984,63022,1.28697590,81107.79516980001
1726799460,2024-09-20 02:31:00,BTC/USD,62940,62970,62940,62970,0.08508987,5358.1091139
1726799400,2024-09-20 02:30:00,BTC/USD,62960,62960,62960,62960,0.00000000,0.0
1726799340,2024-09-20 02:29:00,BTC/USD,62960,62960,62960,62960,0.00000000,0.0
1726799280,2024-09-20 02:28:00,BTC/USD,62903,62960,62903,62960,0.16176152,10184.5052992
1726799220,2024-09-20 02:27:00,BTC/USD,62903,62906,62901,62901,0.28300694,17801.41953294
1726799160,2024-09-20 02:26:00,BTC/USD,62871,62878,62871,62871,0.00583710,366.98431409999995
1726799100,2024-09-20 02:25:00,BTC/USD,62834,62868,62834,62868,0.03933057,2472.63427476
1726799040,2024-09-20 02:24:00,BTC/USD,62833,62833,62833,62833,0.00000000,0.0
1726798980,2024-09-20 02:23:00,BTC/USD,62841,62841,62833,62833,0.87998288,55291.96429904
1726798920,2024-09-20 02:22:00,BTC/USD,62856,62856,62841,62842,1.74681147,109773.12639774
1726798860,2024-09-20 02:21:00,BTC/USD,62909,62909,62864,62864,3.54197342,222662.61707488002
1726798800,2024-09-20 02:20:00,BTC/USD,62947,62947,62911,62911,2.85994652,179922.09551972
1726798740,2024-09-20 02:19:00,BTC/USD,62962,62962,62954,62954,1.07158711,67460.69492294
1726798680,2024-09-20 02:18:00,BTC/USD,62969,62969,62962,62962,0.94124638,59262.75457756
1726798620,2024-09-20 02:17:00,BTC/USD,62972,62992,62972,62992,0.02445562,1540.50841504
1726798560,2024-09-20 02:16:00,BTC/USD,62980,62980,62980,62980,0.00087200,54.91856000000001
1726798500,2024-09-20 02:15:00,BTC/USD,62970,62999,62970,62997,0.12898314,8125.550870579999
1726798440,2024-09-20 02:14:00,BTC/USD,62970,62970,62970,62970,0.00000000,0.0
1726798380,2024-09-20 02:13:00,BTC/USD,62988,62988,62970,62970,6.05922509,381549.4039173
1726798320,2024-09-20 02:12:00,BTC/USD,62991,63001,62991,63001,0.07566981,4767.27369981
1726798260,2024-09-20 02:11:00,BTC/USD,62977,62992,62977,62992,7.47999359,471179.75622128
1726798200,2024-09-20 02:10:00,BTC/USD,62978,62988,62978,62978,0.33709985,21229.874353299998
1726798140,2024-09-20 02:09:00,BTC/USD,62978,62978,62978,62978,0.08488833,5346.09724674
1726798080,2024-09-20 02:08:00,BTC/USD,63001,63001,62984,62986,0.14658932,9233.074909519999
1726798020,2024-09-20 02:07:00,BTC/USD,63014,63022,63014,63014,0.30489441,19212.616351740002
1726797960,2024-09-20 02:06:00,BTC/USD,63013,63028,63010,63010,0.19785336,12466.7402136
1726797900,2024-09-20 02:05:00,BTC/USD,63073,63077,62998,63012,0.50249805,31663.407126600003
1726797840,2024-09-20 02:04:00,BTC/USD,63117,63117,63096,63096,0.00109780,69.2667888
1726797780,2024-09-20 02:03:00,BTC/USD,63112,63131,63110,63131,1.19764268,75608.38003108
1726797720,2024-09-20 02:02:00,BTC/USD,63102,63118,63102,63118,0.13771608,8692.36353744
1726797660,2024-09-20 02:01:00,BTC/USD,63032,63087,63032,63087,0.34705793,21894.84362991
1726797600,2024-09-20 02:00:00,BTC/USD,63032,63032,63026,63030,0.01936167,1220.3660601000001
1726797540,2024-09-20 01:59:00,BTC/USD,62996,63043,62996,63043,0.44428714,28009.194167020003
1726797480,2024-09-20 01:58:00,BTC/USD,63044,63058,62983,62986,0.23940888,15079.40771568
1726797420,2024-09-20 01:57:00,BTC/USD,63075,63078,63045,63078,0.15669403,9883.94602434
1726797360,2024-09-20 01:56:00,BTC/USD,63172,63172,63099,63099,2.48326740,156691.68967259998
1726797300,2024-09-20 01:55:00,BTC/USD,63003,63164,63003,63164,10.09506040,637644.3951056
1726797240,2024-09-20 01:54:00,BTC/USD,63003,63003,63003,63003,0.00000000,0.0
1726797180,2024-09-20 01:53:00,BTC/USD,63005,63005,63003,63003,0.13718755,8643.22721265
1726797120,2024-09-20 01:52:00,BTC/USD,62993,63005,62993,63005,0.00533385,336.05921925
1726797060,2024-09-20 01:51:00,BTC/USD,62998,63004,62991,63004,0.00680755,428.90288019999997
1726797000,2024-09-20 01:50:00,BTC/USD,62992,63010,62983,62992,0.38030916,23956.43460672
1726796940,2024-09-20 01:49:00,BTC/USD,63008,63008,62988,62988,0.01698659,1069.95133092
1726796880,2024-09-20 01:48:00,BTC/USD,63045,63052,63004,63005,1.19474445,75274.87407225
1726796820,2024-09-20 01:47:00,BTC/USD,62993,63043,62991,63043,2.33710311,147337.99136373002
1726796760,2024-09-20 01:46:00,BTC/USD,62996,63009,62996,63009,0.67377478,42453.87511302
1726796700,2024-09-20 01:45:00,BTC/USD,62983,62997,62983,62996,0.26188188,16497.51091248
1726796640,2024-09-20 01:44:00,BTC/USD,62979,62979,62979,62979,0.00000000,0.0
1726796580,2024-09-20 01:43:00,BTC/USD,62949,62980,62949,62979,0.08819701,5554.55949279
1726796520,2024-09-20 01:42:00,BTC/USD,62949,62949,62949,62949,0.00203367,128.01749283
1726796460,2024-09-20 01:41:00,BTC/USD,62925,62950,62925,62949,0.40475788,25479.103788120003
1726796400,2024-09-20 01:40:00,BTC/USD,62924,62935,62924,62934,0.58345470,36719.1380898
1726796340,2024-09-20 01:39:00,BTC/USD,62948,62953,62947,62947,0.16862994,10614.74883318
1726796280,2024-09-20 01:38:00,BTC/USD,62941,62957,62941,62957,0.17542866,11044.462147619999
1726796220,2024-09-20 01:37:00,BTC/USD,62953,62953,62947,62947,0.01726990,1087.0883953
1726796160,2024-09-20 01:36:00,BTC/USD,63002,63002,62964,62964,0.00366002,230.44949928
1726796100,2024-09-20 01:35:00,BTC/USD,62970,63007,62969,63006,0.59796686,37675.49998116
1726796040,2024-09-20 01:34:00,BTC/USD,62984,62990,62984,62984,0.08219213,5176.78911592
1726795980,2024-09-20 01:33:00,BTC/USD,62954,62999,62954,62998,6.43278444,405252.55415112
1726795920,2024-09-20 01:32:00,BTC/USD,62891,62954,62891,62954,4.51428471,284192.27963334
1726795860,2024-09-20 01:31:00,BTC/USD,62888,62906,62888,62906,0.35381619,22257.161248139997
1726795800,2024-09-20 01:30:00,BTC/USD,62847,62908,62847,62908,5.02009436,315804.09599888
1726795740,2024-09-20 01:29:00,BTC/USD,62846,62848,62846,62848,0.25335794,15923.03981312
1726795680,2024-09-20 01:28:00,BTC/USD,62833,62848,62833,62845,1.30393461,81945.77056545
1726795620,2024-09-20 01:27:00,BTC/USD,62794,62826,62794,62826,14.45661254,908251.13943804
1726795560,2024-09-20 01:26:00,BTC/USD,62748,62798,62748,62798,0.00670229,420.89040742
1726795500,2024-09-20 01:25:00,BTC/USD,62713,62729,62713,62729,0.01547828,970.93702612
1726795440,2024-09-20 01:24:00,BTC/USD,62723,62732,62705,62705,0.09136157,5728.82724685
1726795380,2024-09-20 01:23:00,BTC/USD,62746,62755,62746,62755,0.14485238,9090.2111069
1726795320,2024-09-20 01:22:00,BTC/USD,62782,62787,62777,62787,1.41996388,89155.27213356
1726795260,2024-09-20 01:21:00,BTC/USD,62783,62804,62783,62804,0.13882614,8718.836896559998
1726795200,2024-09-20 01:20:00,BTC/USD,62800,62809,62773,62773,0.10459912,6566.00055976
1726795140,2024-09-20 01:19:00,BTC/USD,62797,62825,62797,62811,0.23374853,14681.97891783
1726795080,2024-09-20 01:18:00,BTC/USD,62820,62820,62810,62810,0.00871633,547.4726873
1726795020,2024-09-20 01:17:00,BTC/USD,62759,62802,62759,62802,0.04360021,2738.18038842
1726794960,2024-09-20 01:16:00,BTC/USD,62764,62764,62764,62764,0.00000000,0.0
1726794900,2024-09-20 01:15:00,BTC/USD,62709,62764,62705,62764,0.02019230,1267.3495172
1726794840,2024-09-20 01:14:00,BTC/USD,62702,62715,62671,62713,6.10634316,382947.09859308
1726794780,2024-09-20 01:13:00,BTC/USD,62748,62753,62700,62700,0.06246553,3916.588731
1726794720,2024-09-20 01:12:00,BTC/USD,62768,62786,62768,62786,0.10384316,6519.89664376
1726794660,2024-09-20 01:11:00,BTC/USD,62643,62705,62643,62705,0.00718361,450.44826505
1726794600,2024-09-20 01:10:00,BTC/USD,62676,62676,62631,62643,0.14904392,9336.55828056
1726794540,2024-09-20 01:09:00,BTC/USD,62633,62666,62631,62666,0.27677540,17344.4072164
1726794480,2024-09-20 01:08:00,BTC/USD,62632,62634,62632,62634,0.00385285,241.31940690000002
1726794420,2024-09-20 01:07:00,BTC/USD,62683,62683,62630,62631,6.49854311,407010.25352241
1726794360,2024-09-20 01:06:00,BTC/USD,62698,62698,62683,62687,1.13147177,70928.57084599
1726794300,2024-09-20 01:05:00,BTC/USD,62711,62711,62710,62710,0.00300415,188.39024650000002
1726794240,2024-09-20 01:04:00,BTC/USD,62699,62741,62699,62741,0.26277013,16486.46072633
1726794180,2024-09-20 01:03:00,BTC/USD,62728,62728,62698,62706,0.02253544,1413.10730064
1726794120,2024-09-20 01:02:00,BTC/USD,62760,62772,62735,62735,0.27059378,16975.7007883
1726794060,2024-09-20 01:01:00,BTC/USD,62769,62785,62766,62766,0.00831469,521.8798325399999
1726794000,2024-09-20 01:00:00,BTC/USD,62769,62787,62757,62764,1.58117112,99240.62417568
1726793940,2024-09-20 00:59:00,BTC/USD,62788,62789,62769,62769,0.07168197,4499.40557493
1726793880,2024-09-20 00:58:00,BTC/USD,62810,62820,62810,62816,0.01210775,760.560424
1726793820,2024-09-20 00:57:00,BTC/USD,62807,62817,62807,62810,0.76297514,47922.4685434
1726793760,2024-09-20 00:56:00,BTC/USD,62887,62887,62844,62844,7.04615352,442808.47181088
1726793700,2024-09-20 00:55:00,BTC/USD,62863,62888,62862,62888,0.00923141,580.54491208
1726793640,2024-09-20 00:54:00,BTC/USD,62848,62882,62848,62882,0.09221879,5798.90195278
1726793580,2024-09-20 00:53:00,BTC/USD,62834,62848,62834,62848,0.06311516,3966.66157568
1726793520,2024-09-20 00:52:00,BTC/USD,62872,62872,62834,62834,0.28567519,17950.11488846
1726793460,2024-09-20 00:51:00,BTC/USD,62904,62904,62861,62875,0.11207419,7046.66469625
1726793400,2024-09-20 00:50:00,BTC/USD,62922,62922,62917,62917,0.00542518,341.33605006
1726793340,2024-09-20 00:49:00,BTC/USD,62914,62939,62914,62939,0.18445448,11609.38051672
1726793280,2024-09-20 00:48:00,BTC/USD,62938,62938,62938,62938,0.00000000,0.0
1726793220,2024-09-20 00:47:00,BTC/USD,62879,62938,62879,62938,0.20740159,13053.44127142
1726793160,2024-09-20 00:46:00,BTC/USD,62867,62880,62866,62880,0.17218600,10827.05568
1726793100,2024-09-20 00:45:00,BTC/USD,62861,62861,62844,62844,0.00359839,226.13722116
1726793040,2024-09-20 00:44:00,BTC/USD,62853,62873,62853,62873,0.11200723,7042.23057179
1726792980,2024-09-20 00:43:00,BTC/USD,62860,62864,62860,62860,0.04287952,2695.4066272
1726792920,2024-09-20 00:42:00,BTC/USD,62848,62860,62847,62860,0.26222187,16483.2667482
1726792860,2024-09-20 00:41:00,BTC/USD,62835,62870,62835,62867,0.11144838,7006.42530546
1726792800,2024-09-20 00:40:00,BTC/USD,62827,62874,62827,62874,0.00820381,515.80634994
1726792740,2024-09-20 00:39:00,BTC/USD,62738,62808,62738,62808,0.17293212,10861.52059296
1726792680,2024-09-20 00:38:00,BTC/USD,62728,62739,62728,62734,0.00517584,324.70114656
1726792620,2024-09-20 00:37:00,BTC/USD,62740,62759,62728,62729,0.44179868,27713.58939772
1726792560,2024-09-20 00:36:00,BTC/USD,62720,62753,62720,62726,0.03634546,2279.8053239600004
1726792500,2024-09-20 00:35:00,BTC/USD,62757,62759,62690,62702,0.31989142,20057.83181684
1726792440,2024-09-20 00:34:00,BTC/USD,62731,62758,62731,62758,0.01861771,1168.4102441799998
1726792380,2024-09-20 00:33:00,BTC/USD,62785,62785,62714,62714,0.01902524,1193.1489013599999
1726792320,2024-09-20 00:32:00,BTC/USD,62811,62825,62785,62785,0.07297784,4581.9136844
1726792260,2024-09-20 00:31:00,BTC/USD,62805,62824,62800,62811,0.09863325,6195.25306575
1726792200,2024-09-20 00:30:00,BTC/USD,62794,62810,62790,62810,0.43939717,27598.5362477
1726792140,2024-09-20 00:29:00,BTC/USD,62792,62794,62792,62794,0.01407914,884.08551716
1726792080,2024-09-20 00:28:00,BTC/USD,62855,62855,62803,62803,0.26057022,16364.59152666
1726792020,2024-09-20 00:27:00,BTC/USD,62876,62876,62855,62855,0.29382993,18468.680250150002
1726791960,2024-09-20 00:26:00,BTC/USD,62852,62875,62839,62871,2.37195861,149127.40976931
1726791900,2024-09-20 00:25:00,BTC/USD,62849,62856,62843,62856,0.01504717,945.80491752
1726791840,2024-09-20 00:24:00,BTC/USD,62854,62861,62854,62861,0.01168000,734.2164799999999
1726791780,2024-09-20 00:23:00,BTC/USD,62849,62863,62849,62863,0.01168061,734.27818643
1726791720,2024-09-20 00:22:00,BTC/USD,62833,62858,62833,62848,0.02972017,1867.85324416
1726791660,2024-09-20 00:21:00,BTC/USD,62855,62855,62855,62855,0.00066000,41.4843
1726791600,2024-09-20 00:20:00,BTC/USD,62838,62870,62838,62870,0.06769229,4255.8142723
1726791540,2024-09-20 00:19:00,BTC/USD,62871,62871,62846,62846,0.06171874,3878.7759340400003
1726791480,2024-09-20 00:18:00,BTC/USD,62839,62859,62836,62859,0.01519698,955.26696582
1726791420,2024-09-20 00:17:00,BTC/USD,62854,62855,62847,62847,0.53717036,33759.545614919996
1726791360,2024-09-20 00:16:00,BTC/USD,62927,62931,62856,62856,0.95377104,59950.23249024
1726791300,2024-09-20 00:15:00,BTC/USD,62893,62931,62893,62916,0.00285187,179.42825291999998
1726791240,2024-09-20 00:14:00,BTC/USD,62866,62913,62866,62909,0.87301923,54920.76674007
1726785780,2024-09-19 22:43:00,BTC/USD,62898,62898,62898,62898,0.00000000,0.0
1726785720,2024-09-19 22:42:00,BTC/USD,62862,62898,62862,62898,0.00859291,540.47685318
1726785660,2024-09-19 22:41:00,BTC/USD,62906,62910,62874,62874,0.07508880,4721.1332112
1726785600,2024-09-19 22:40:00,BTC/USD,62914,62914,62881,62897,0.07459808,4691.99543776
1726785540,2024-09-19 22:39:00,BTC/USD,62815,62890,62815,62890,0.80918898,50889.8949522
1726785480,2024-09-19 22:38:00,BTC/USD,62985,62985,62840,62851,2.97655222,187079.28357921998
1726785420,2024-09-19 22:37:00,BTC/USD,63001,63033,63001,63033,0.01319006,831.40905198
1726785360,2024-09-19 22:36:00,BTC/USD,63016,63085,63016,63037,0.25095901,15819.703113369998
1726785300,2024-09-19 22:35:00,BTC/USD,62966,63076,62966,63008,9.01743123,568170.30693984
1726785240,2024-09-19 22:34:00,BTC/USD,62950,62969,62919,62955,0.07874502,4957.3927341
1726785180,2024-09-19 22:33:00,BTC/USD,62905,62952,62905,62950,0.42298159,26626.6910905
1726785120,2024-09-19 22:32:00,BTC/USD,62897,62998,62897,62929,1.40752107,88573.89341403
1726785060,2024-09-19 22:31:00,BTC/USD,62701,62931,62682,62891,6.79212463,427163.51010533
1726785000,2024-09-19 22:30:00,BTC/USD,62723,62735,62723,62723,0.43097897,27032.29393531
1726784940,2024-09-19 22:29:00,BTC/USD,62682,62744,62682,62742,0.30808753,19330.02780726
1726784880,2024-09-19 22:28:00,BTC/USD,62704,62704,62684,62689,0.22334517,14001.28536213
1726784820,2024-09-19 22:27:00,BTC/USD,62735,62739,62730,62730,0.32763685,20552.6596005
1726784760,2024-09-19 22:26:00,BTC/USD,62777,62779,62737,62737,0.42229229,26493.351397730003
1726784700,2024-09-19 22:25:00,BTC/USD,62742,62760,62742,62760,0.03852034,2417.5365384
1726784640,2024-09-19 22:24:00,BTC/USD,62722,62754,62697,62741,0.38980704,24456.88349664
1726784580,2024-09-19 22:23:00,BTC/USD,62698,62722,62680,62722,0.21147777,13264.30868994
1726784520,2024-09-19 22:22:00,BTC/USD,62661,62716,62661,62716,1.28874033,80824.63853628
1726784460,2024-09-19 22:21:00,BTC/USD,62704,62704,62661,62661,0.69881861,43788.67292121
1726784400,2024-09-19 22:20:00,BTC/USD,62705,62706,62667,62705,2.60287348,163213.1815634
1726784340,2024-09-19 22:19:00,BTC/USD,62735,62735,62706,62713,6.16513097,386633.85852161
1726784280,2024-09-19 22:18:00,BTC/USD,62759,62798,62735,62735,1.46754076,92066.1695786
1726784220,2024-09-19 22:17:00,BTC/USD,62790,62790,62738,62756,0.49663726,31166.96788856
1726784160,2024-09-19 22:16:00,BTC/USD,62884,62884,62819,62819,1.41734459,89036.16979921
1726784100,2024-09-19 22:15:00,BTC/USD,62825,62895,62825,62895,0.40602036,25536.6505422
1726784040,2024-09-19 22:14:00,BTC/USD,62841,62845,62820,62827,3.21221081,201813.56855987
1726783980,2024-09-19 22:13:00,BTC/USD,62790,62842,62746,62839,2.95503311,185691.32559929
1726783920,2024-09-19 22:12:00,BTC/USD,62764,62792,62763,62790,1.40037105,87929.2982295
1726783860,2024-09-19 22:11:00,BTC/USD,62802,62802,62777,62777,0.39686531,24914.013565870002
1726783800,2024-09-19 22:10:00,BTC/USD,62812,62815,62777,62808,0.58636841,36828.62709528
1726783740,2024-09-19 22:09:00,BTC/USD,62783,62818,62778,62812,1.17420562,73754.20340344
1726783680,2024-09-19 22:08:00,BTC/USD,62777,62800,62777,62786,1.04888376,65855.21575536
1726783620,2024-09-19 22:07:00,BTC/USD,62830,62830,62765,62765,4.74248662,297662.1727043
1726783560,2024-09-19 22:06:00,BTC/USD,62864,62864,62831,62846,1.75667201,110399.80914046
1726783500,2024-09-19 22:05:00,BTC/USD,62865,62911,62861,62861,1.78182716,112007.43710476
1726783440,2024-09-19 22:04:00,BTC/USD,62850,62865,62838,62865,2.95382726,185692.3506999
1726783380,2024-09-19 22:03:00,BTC/USD,62853,62853,62847,62850,0.85568450,53779.770825
1726783320,2024-09-19 22:02:00,BTC/USD,62822,62856,62822,62854,0.41273971,25942.34173234
1726783260,2024-09-19 22:01:00,BTC/USD,62853,62853,62817,62818,7.04968091,442846.85540438
1726783200,2024-09-19 22:00:00,BTC/USD,62887,62887,62834,62864,2.02432252,127257.01089728001
1726783140,2024-09-19 21:59:00,BTC/USD,62920,62920,62894,62894,3.05934229,192414.27398726
1726783080,2024-09-19 21:58:00,BTC/USD,62963,62963,62944,62944,1.97511257,124321.48560608001
1726783020,2024-09-19 21:57:00,BTC/USD,62963,62964,62961,62963,1.36104082,85695.21314965999
1726782960,2024-09-19 21:56:00,BTC/USD,62969,62969,62964,62964,1.61316699,101571.44635836
1726782900,2024-09-19 21:55:00,BTC/USD,62994,62994,62965,62965,1.97279296,124216.9087264
1726782840,2024-09-19 21:54:00,BTC/USD,63002,63002,62994,62994,0.71271041,44896.47956754
1726782780,2024-09-19 21:53:00,BTC/USD,62978,63005,62978,63005,0.25086438,15805.7102619
1726782720,2024-09-19 21:52:00,BTC/USD,63008,63008,62977,62977,0.56063338,35307.008372259996
1726782660,2024-09-19 21:51:00,BTC/USD,62969,63008,62969,63008,0.32122683,20239.86010464
1726782600,2024-09-19 21:50:00,BTC/USD,62962,62965,62961,62965,0.87474824,55078.5229316
1726782540,2024-09-19 21:49:00,BTC/USD,62959,63008,62957,62983,1.26317295,79558.42190985
1726782480,2024-09-19 21:48:00,BTC/USD,63015,63015,62965,62965,1.40391373,88397.42800945
1726782420,2024-09-19 21:47:00,BTC/USD,62958,62985,62958,62985,0.35365768,22275.128974799998
1726782360,2024-09-19 21:46:00,BTC/USD,62964,62964,62953,62958,0.76609886,48232.05202788
1726782300,2024-09-19 21:45:00,BTC/USD,62943,62965,62933,62965,1.47713403,93007.74419895
1726782240,2024-09-19 21:44:00,BTC/USD,62987,62987,62943,62948,1.51868347,95598.08706956
1726782180,2024-09-19 21:43:00,BTC/USD,62968,62990,62968,62988,0.03185577,2006.53124076
1726782120,2024-09-19 21:42:00,BTC/USD,62962,62985,62936,62957,0.49407039,31105.18954323
1726782060,2024-09-19 21:41:00,BTC/USD,62972,62972,62965,62965,0.03632406,2287.1444379
1726782000,2024-09-19 21:40:00,BTC/USD,62916,62934,62916,62924,0.66281573,41707.01699452
1726781940,2024-09-19 21:39:00,BTC/USD,62929,62958,62924,62924,2.35247835,148027.3476954
1726781880,2024-09-19 21:38:00,BTC/USD,62967,62968,62926,62933,3.36185307,211571.49925431
1726781820,2024-09-19 21:37:00,BTC/USD,62985,62988,62962,62967,1.66201107,104651.85104468999
1726781760,2024-09-19 21:36:00,BTC/USD,62988,62991,62981,62981,1.06426623,67028.55143163001
1726781700,2024-09-19 21:35:00,BTC/USD,62999,62999,62987,62987,0.80400462,50641.838999939995
1726781640,2024-09-19 21:34:00,BTC/USD,63042,63042,63001,63001,1.44606897,91103.79117897
1726781580,2024-09-19 21:33:00,BTC/USD,63096,63096,63039,63039,2.11327888,133218.98731632
1726781520,2024-09-19 21:32:00,BTC/USD,63069,63109,63069,63097,0.16969151,10707.02520647
1726781460,2024-09-19 21:31:00,BTC/USD,63005,63051,63004,63051,0.58196465,36693.45314715
1726781400,2024-09-19 21:30:00,BTC/USD,62980,63009,62980,63005,0.20202697,12728.70924485
1726781340,2024-09-19 21:29:00,BTC/USD,62992,62995,62980,62980,1.19346459,75164.3998782
1726781280,2024-09-19 21:28:00,BTC/USD,63010,63010,62997,62998,1.10126511,69377.49939977999
1726781220,2024-09-19 21:27:00,BTC/USD,63010,63010,62997,62999,1.13518218,71515.34215781999
1726781160,2024-09-19 21:26:00,BTC/USD,63009,63009,62998,63009,0.74740328,47093.13326952
1726781100,2024-09-19 21:25:00,BTC/USD,63010,63010,63000,63000,0.42016012,26470.08756
1726781040,2024-09-19 21:24:00,BTC/USD,63020,63020,63009,63009,0.88985106,56068.62543954
1726780980,2024-09-19 21:23:00,BTC/USD,63021,63021,63015,63019,1.79800881,113308.71719739
1726780920,2024-09-19 21:22:00,BTC/USD,63035,63035,63021,63021,0.65145254,41055.190523339996
1726780860,2024-09-19 21:21:00,BTC/USD,63038,63038,63030,63034,0.60160801,37921.75930234
1726780800,2024-09-19 21:20:00,BTC/USD,63064,63064,63034,63038,0.47933601,30216.38339838
1726780740,2024-09-19 21:19:00,BTC/USD,63072,63073,63060,63061,1.45292266,91622.75586226
1726780680,2024-09-19 21:18:00,BTC/USD,63096,63096,63069,63084,0.90089256,56831.90625504
1726780620,2024-09-19 21:17:00,BTC/USD,63098,63103,63095,63096,0.57441283,36243.15192168
1726780560,2024-09-19 21:16:00,BTC/USD,63070,63101,63070,63101,0.06884128,4343.95360928
1726780500,2024-09-19 21:15:00,BTC/USD,63115,63115,63065,63070,1.20149809,75778.4845363
1726780440,2024-09-19 21:14:00,BTC/USD,63081,63121,63081,63118,0.06708729,4234.41557022
1726780380,2024-09-19 21:13:00,BTC/USD,63122,63127,63081,63082,0.95125431,60007.02438342
1726780320,2024-09-19 21:12:00,BTC/USD,63028,63149,63028,63123,2.96838042,187373.07725166
1726780260,2024-09-19 21:11:00,BTC/USD,63022,63038,63022,63033,0.03016798,1901.57828334
1726780200,2024-09-19 21:10:00,BTC/USD,62978,63023,62978,63022,0.45704791,28804.07338402
1726780140,2024-09-19 21:09:00,BTC/USD,62953,62979,62953,62979,0.47231376,29745.84829104
1726780080,2024-09-19 21:08:00,BTC/USD,62999,62999,62942,62953,3.19298308,201007.86383524
1726780020,2024-09-19 21:07:00,BTC/USD,62954,63002,62946,62999,1.71708244,108174.47663756
1726779960,2024-09-19 21:06:00,BTC/USD,62963,62963,62954,62954,5.04323012,317491.50897448
1726779900,2024-09-19 21:05:00,BTC/USD,62972,62972,62962,62962,0.91100853,57358.919065860006
1726779840,2024-09-19 21:04:00,BTC/USD,62979,63001,62979,62979,1.01323425,63812.47983075
1726779780,2024-09-19 21:03:00,BTC/USD,62985,62989,62977,62978,0.62633524,39445.34074472
1726779720,2024-09-19 21:02:00,BTC/USD,63046,63066,62975,62985,2.27874894,143527.0019859
1726779660,2024-09-19 21:01:00,BTC/USD,63045,63045,63034,63040,1.69205437,106667.1074848
1726779600,2024-09-19 21:00:00,BTC/USD,63034,63045,63034,63043,0.23428509,14770.03492887
1726779540,2024-09-19 20:59:00,BTC/USD,63057,63064,63033,63051,9.01707392,568535.52772992
1726779480,2024-09-19 20:58:00,BTC/USD,63098,63098,63072,63072,1.11592817,70383.82153824001
1726779420,2024-09-19 20:57:00,BTC/USD,63101,63104,63098,63099,0.27729277,17496.89649423
1726779360,2024-09-19 20:56:00,BTC/USD,63104,63105,63065,63100,0.69846529,44073.159799
1726779300,2024-09-19 20:55:00,BTC/USD,63118,63118,63101,63101,0.78972666,49832.54197266
1726779240,2024-09-19 20:54:00,BTC/USD,63144,63147,63117,63124,1.04802549,66155.56103076
1726779180,2024-09-19 20:53:00,BTC/USD,63060,63143,63059,63143,0.21692478,13697.281383540001
1726779120,2024-09-19 20:52:00,BTC/USD,63090,63093,63047,63047,4.99884517,315162.19143299
1726779060,2024-09-19 20:51:00,BTC/USD,63124,63125,63089,63090,1.35928533,85757.3114697
1726779000,2024-09-19 20:50:00,BTC/USD,63118,63128,63118,63124,0.30852081,19475.067610439997
1726778940,2024-09-19 20:49:00,BTC/USD,63133,63133,63119,63119,0.90523493,57137.523546669996
1726778880,2024-09-19 20:48:00,BTC/USD,63169,63169,63128,63134,1.44532078,91248.88212452001
1726778820,2024-09-19 20:47:00,BTC/USD,63171,63187,63168,63168,0.89609118,56604.28765824
1726778760,2024-09-19 20:46:00,BTC/USD,63200,63200,63170,63171,1.49015392,94134.51328032
1726778700,2024-09-19 20:45:00,BTC/USD,63152,63155,63138,63155,1.16478921,73562.26255755
1726778640,2024-09-19 20:44:00,BTC/USD,63155,63155,63147,63152,0.53174130,33580.5265776
1726778580,2024-09-19 20:43:00,BTC/USD,63152,63158,63152,63158,0.44364459,28019.70501522
1726778520,2024-09-19 20:42:00,BTC/USD,63175,63175,63150,63151,1.79269304,113210.35816904
1726778460,2024-09-19 20:41:00,BTC/USD,63174,63185,63174,63185,0.35927869,22701.02402765
1726778400,2024-09-19 20:40:00,BTC/USD,63220,63220,63173,63173,1.31305779,82949.79976767
1726778340,2024-09-19 20:39:00,BTC/USD,63214,63241,63214,63229,0.92250474,58329.05220546
1726778280,2024-09-19 20:38:00,BTC/USD,63172,63214,63172,63214,1.00199919,63340.37679666
1726778220,2024-09-19 20:37:00,BTC/USD,63184,63184,63158,63172,1.69822236,107280.10292592
1726778160,2024-09-19 20:36:00,BTC/USD,63179,63191,63163,63190,0.75462787,47684.9351053
1726778100,2024-09-19 20:35:00,BTC/USD,63187,63188,63179,63179,0.36970171,23357.384336090003
1726778040,2024-09-19 20:34:00,BTC/USD,63160,63188,63154,63188,0.40329552,25483.437317760003
1726777980,2024-09-19 20:33:00,BTC/USD,63191,63191,63159,63164,1.52299305,96198.3330102
1726777920,2024-09-19 20:32:00,BTC/USD,63215,63215,63194,63199,1.44699398,91448.57254202
1726777860,2024-09-19 20:31:00,BTC/USD,63241,63241,63214,63214,1.05905937,66947.37901517999
1726777800,2024-09-19 20:30:00,BTC/USD,63229,63241,63229,63241,0.32160600,20338.685046
1726777740,2024-09-19 20:29:00,BTC/USD,63209,63241,63209,63222,1.38834134,87773.71619748
1726777680,2024-09-19 20:28:00,BTC/USD,63244,63244,63209,63215,1.02230824,64625.2153916
1726777620,2024-09-19 20:27:00,BTC/USD,63254,63258,63246,63252,1.37867027,87203.65191803999
1726777560,2024-09-19 20:26:00,BTC/USD,63229,63262,63229,63255,0.63159622,39951.6188961
1726777500,2024-09-19 20:25:00,BTC/USD,63228,63229,63223,63228,1.00057517,63264.36684876001
1726777440,2024-09-19 20:24:00,BTC/USD,63228,63233,63227,63231,0.89403419,56530.67586789
1726777380,2024-09-19 20:23:00,BTC/USD,63209,63225,63207,63225,0.80028117,50597.77697325
1726777320,2024-09-19 20:22:00,BTC/USD,63200,63225,63200,63210,1.27040123,80302.06174830001
1726777260,2024-09-19 20:21:00,BTC/USD,63190,63195,63190,63193,0.16849864,10647.93455752
1726777200,2024-09-19 20:20:00,BTC/USD,63226,63229,63197,63197,0.98844097,62466.50398109
1726777140,2024-09-19 20:19:00,BTC/USD,63227,63227,63227,63227,0.03653559,2310.03574893
1726777080,2024-09-19 20:18:00,BTC/USD,63209,63230,63209,63220,1.13082818,71490.9575396
1726777020,2024-09-19 20:17:00,BTC/USD,63258,63258,63204,63204,1.79417999,113399.35208796
1726776960,2024-09-19 20:16:00,BTC/USD,63252,63261,63252,63261,0.41096066,25997.78231226
1726776900,2024-09-19 20:15:00,BTC/USD,63217,63251,63217,63251,1.32726325,83950.72782575
1726776840,2024-09-19 20:14:00,BTC/USD,63234,63235,63217,63219,1.41648321,89548.65205299
1726776780,2024-09-19 20:13:00,BTC/USD,63178,63239,63178,63234,0.31917690,20182.8320946
1726776720,2024-09-19 20:12:00,BTC/USD,63185,63192,63163,63178,0.71129276,44938.05399128
1726776660,2024-09-19 20:11:00,BTC/USD,63186,63187,63181,63181,0.24824461,15684.34270441
1726776600,2024-09-19 20:10:00,BTC/USD,63222,63222,63193,63193,1.15392458,72919.95598394
1726776540,2024-09-19 20:09:00,BTC/USD,63222,63222,63222,63222,0.00934815,591.0087393
1726776480,2024-09-19 20:08:00,BTC/USD,63218,63234,63211,63228,1.77835120,112441.5896736
1726776420,2024-09-19 20:07:00,BTC/USD,63174,63212,63173,63209,0.93452417,59070.33826153
1726776360,2024-09-19 20:06:00,BTC/USD,63198,63214,63167,63177,1.25400409,79224.21639393001
1726776300,2024-09-19 20:05:00,BTC/USD,63159,63214,63159,63208,0.05459897,3451.0916957599998
1726776240,2024-09-19 20:04:00,BTC/USD,63214,63214,63151,63151,4.11428958,259821.50126658002
1726776180,2024-09-19 20:03:00,BTC/USD,63204,63220,63181,63215,0.33727158,21320.622929700003
1726776120,2024-09-19 20:02:00,BTC/USD,63220,63238,63219,63223,0.71688036,45323.32700028
1726776060,2024-09-19 20:01:00,BTC/USD,63253,63255,63189,63197,4.51400456,285271.54617832
1726776000,2024-09-19 20:00:00,BTC/USD,63261,63261,63248,63255,0.69411448,43906.2114324
1726775940,2024-09-19 19:59:00,BTC/USD,63291,63341,63252,63255,4.04353329,255773.69825895
1726775880,2024-09-19 19:58:00,BTC/USD,63331,63331,63271,63271,0.99917892,63219.04944732
1726775820,2024-09-19 19:57:00,BTC/USD,63249,63325,63249,63325,0.48537652,30736.468128999997
1726775760,2024-09-19 19:56:00,BTC/USD,63283,63283,63249,63249,0.72011876,45546.791451239995
1726775700,2024-09-19 19:55:00,BTC/USD,63316,63316,63249,63291,1.81762309,115039.18298919001
1726775640,2024-09-19 19:54:00,BTC/USD,63260,63312,63260,63311,0.51504805,32608.207093549998
1726775580,2024-09-19 19:53:00,BTC/USD,63307,63307,63227,63268,4.15636013,262964.59270484
1726775520,2024-09-19 19:52:00,BTC/USD,63379,63384,63313,63327,1.83783450,116384.54538150001
1726775460,2024-09-19 19:51:00,BTC/USD,63384,63399,63373,63386,1.18123698,74873.88721428
1726775400,2024-09-19 19:50:00,BTC/USD,63508,63508,63386,63391,1.93141059,122434.04871069
1726775340,2024-09-19 19:49:00,BTC/USD,63537,63537,63511,63526,1.82541793,115961.49942118
1726775280,2024-09-19 19:48:00,BTC/USD,63563,63574,63539,63546,2.10391640,133695.47155440002
1726775220,2024-09-19 19:47:00,BTC/USD,63543,63564,63540,63561,0.67292215,42771.60477615
1726775160,2024-09-19 19:46:00,BTC/USD,63515,63550,63515,63550,0.82022783,52125.4785965
1726775100,2024-09-19 19:45:00,BTC/USD,63475,63534,63475,63519,2.20649218,140154.17678142
1726775040,2024-09-19 19:44:00,BTC/USD,63421,63480,63419,63476,0.23057558,14636.01551608
1726774980,2024-09-19 19:43:00,BTC/USD,63469,63472,63414,63416,1.17517634,74524.98277743999
1726774920,2024-09-19 19:42:00,BTC/USD,63490,63498,63465,63465,1.42244550,90275.5036575
1726774860,2024-09-19 19:41:00,BTC/USD,63478,63534,63478,63512,2.13550208,135630.00810496003
1726774800,2024-09-19 19:40:00,BTC/USD,63449,63474,63449,63474,0.88826106,56381.482522440005
1726774740,2024-09-19 19:39:00,BTC/USD,63399,63460,63399,63446,1.26351657,80165.07230022
1726774680,2024-09-19 19:38:00,BTC/USD,63402,63402,63356,63384,1.01203631,64146.90947304
1726774620,2024-09-19 19:37:00,BTC/USD,63373,63406,63344,63403,0.50191602,31822.98141606
1726774560,2024-09-19 19:36:00,BTC/USD,63325,63372,63325,63372,0.43028649,27268.11544428
1726774500,2024-09-19 19:35:00,BTC/USD,63308,63338,63308,63338,1.25611023,79559.50974774
1726774440,2024-09-19 19:34:00,BTC/USD,63318,63326,63309,63309,0.39930771,25279.771812389998
1726774380,2024-09-19 19:33:00,BTC/USD,63263,63368,63263,63327,0.88434850,56003.1374595
1726774320,2024-09-19 19:32:00,BTC/USD,63309,63309,63262,63262,1.75935415,111300.2622373
1726774260,2024-09-19 19:31:00,BTC/USD,63332,63332,63300,63306,1.18075124,74748.63799944
1726774200,2024-09-19 19:30:00,BTC/USD,63341,63371,63324,63332,1.14136650,72285.023178
1726774140,2024-09-19 19:29:00,BTC/USD,63322,63349,63322,63340,0.23780278,15062.4280852
1726774080,2024-09-19 19:28:00,BTC/USD,63325,63351,63321,63321,0.80947447,51256.732914869994
1726774020,2024-09-19 19:27:00,BTC/USD,63379,63381,63320,63325,1.14400198,72443.9253835
1726773960,2024-09-19 19:26:00,BTC/USD,63343,63428,63343,63381,4.71683175,298957.51314675
1726773900,2024-09-19 19:25:00,BTC/USD,63332,63344,63327,63344,0.93123400,58988.086496
1726773840,2024-09-19 19:24:00,BTC/USD,63359,63359,63331,63348,1.32991174,84247.24890552
1726773780,2024-09-19 19:23:00,BTC/USD,63334,63367,63333,63359,0.69768518,44204.63531962
1726773720,2024-09-19 19:22:00,BTC/USD,63318,63331,63256,63331,48.87460702,3095277.7371836198
1726773660,2024-09-19 19:21:00,BTC/USD,63338,63339,63325,63325,0.57341335,36311.40038875
1726773600,2024-09-19 19:20:00,BTC/USD,63440,63440,63325,63342,6.29768789,398908.14632838
1726773540,2024-09-19 19:19:00,BTC/USD,63428,63451,63398,63440,2.37831008,150879.9914752
1726773480,2024-09-19 19:18:00,BTC/USD,63485,63485,63424,63426,0.62129000,39405.93954
1726773420,2024-09-19 19:17:00,BTC/USD,63528,63528,63475,63480,0.65604392,41645.6680416
1726773360,2024-09-19 19:16:00,BTC/USD,63455,63525,63455,63524,10.96274084,696397.14912016
1726773300,2024-09-19 19:15:00,BTC/USD,63443,63461,63432,63455,1.74490262,110722.79575209999
1726773240,2024-09-19 19:14:00,BTC/USD,63479,63485,63428,63448,6.54347062,415170.12389776
1726773180,2024-09-19 19:13:00,BTC/USD,63464,63478,63464,63468,0.51176448,32480.668016639996
1726773120,2024-09-19 19:12:00,BTC/USD,63496,63496,63479,63479,1.35073087,85743.04489673
1726773060,2024-09-19 19:11:00,BTC/USD,63519,63550,63496,63496,2.79507938,177476.36031247998
1726773000,2024-09-19 19:10:00,BTC/USD,63472,63530,63472,63519,5.53516579,351588.19581501
1726772940,2024-09-19 19:09:00,BTC/USD,63484,63490,63457,63468,2.09452694,132935.43582792
1726772880,2024-09-19 19:08:00,BTC/USD,63485,63509,63477,63483,4.87607065,309547.59307395
1726772820,2024-09-19 19:07:00,BTC/USD,63531,63535,63485,63485,1.30116196,82604.26703059999
1726772760,2024-09-19 19:06:00,BTC/USD,63539,63549,63513,63527,1.59604850,101392.1730595
1726772700,2024-09-19 19:05:00,BTC/USD,63589,63601,63533,63541,5.45158320,346399.0481112
1726772640,2024-09-19 19:04:00,BTC/USD,63557,63596,63557,63591,0.32870934,20902.955639940003
1726772580,2024-09-19 19:03:00,BTC/USD,63560,63560,63544,63559,2.38938359,151866.83159681
1726772520,2024-09-19 19:02:00,BTC/USD,63527,63558,63514,63558,3.22180805,204771.6760419
1726772460,2024-09-19 19:01:00,BTC/USD,63624,63624,63524,63527,5.41348189,343902.26402602997
1726772400,2024-09-19 19:00:00,BTC/USD,63654,63661,63597,63615,1.21113553,77046.38674095
1726772340,2024-09-19 18:59:00,BTC/USD,63638,63662,63638,63655,4.24601067,270279.80919885
1726772280,2024-09-19 18:58:00,BTC/USD,63586,63640,63586,63640,7.63728050,486036.53102
1726772220,2024-09-19 18:57:00,BTC/USD,63601,63621,63575,63589,2.83396055,180208.71741395
1726772160,2024-09-19 18:56:00,BTC/USD,63575,63600,63575,63600,4.30237043,273630.759348
1726772100,2024-09-19 18:55:00,BTC/USD,63575,63580,63549,63568,1.63540041,103959.13326288
1726772040,2024-09-19 18:54:00,BTC/USD,63528,63576,63527,63575,5.10620651,324627.07887325
1726771980,2024-09-19 18:53:00,BTC/USD,63534,63534,63518,63528,0.34424000,21868.87872
1726771920,2024-09-19 18:52:00,BTC/USD,63600,63603,63547,63547,2.82137038,179289.62353786
1726771860,2024-09-19 18:51:00,BTC/USD,63618,63618,63542,63580,1.75371548,111501.2302184
1726771800,2024-09-19 18:50:00,BTC/USD,63618,63646,63618,63622,2.78819107,177390.29225554
1726771740,2024-09-19 18:49:00,BTC/USD,63631,63639,63616,63621,3.55952756,226460.70289475998
1726771680,2024-09-19 18:48:00,BTC/USD,63672,63678,63607,63633,5.46790451,347939.16768483
1726771620,2024-09-19 18:47:00,BTC/USD,63665,63715,63665,63676,4.24063543,270026.70164068
1726771560,2024-09-19 18:46:00,BTC/USD,63676,63690,63653,63684,0.99871205,63601.9781922
1726771500,2024-09-19 18:45:00,BTC/USD,63734,63736,63673,63674,2.68166239,170752.17102086
1726771440,2024-09-19 18:44:00,BTC/USD,63743,63761,63734,63735,7.12009877,453799.49510595
1726771380,2024-09-19 18:43:00,BTC/USD,63732,63768,63732,63752,1.46299384,93268.78328768
1726771320,2024-09-19 18:42:00,BTC/USD,63737,63756,63730,63732,11.33449685,722370.1532442
1726771260,2024-09-19 18:41:00,BTC/USD,63734,63756,63713,63737,5.76193591,367248.50909567
1726771200,2024-09-19 18:40:00,BTC/USD,63777,63800,63734,63737,5.39232266,343690.46938042
1726771140,2024-09-19 18:39:00,BTC/USD,63714,63787,63714,63779,4.96834099,316875.82000120997
1726771080,2024-09-19 18:38:00,BTC/USD,63621,63678,63605,63672,8.88036816,565430.80148352
1726771020,2024-09-19 18:37:00,BTC/USD,63697,63697,63621,63621,5.05542906,321631.45222626
1726770960,2024-09-19 18:36:00,BTC/USD,63685,63703,63676,63698,5.10001561,324860.79432578
1726770900,2024-09-19 18:35:00,BTC/USD,63693,63693,63650,63687,0.59891709,38143.23271083
1726770840,2024-09-19 18:34:00,BTC/USD,63680,63703,63680,63703,7.03125057,447911.75506071
1726770780,2024-09-19 18:33:00,BTC/USD,63696,63716,63679,63679,5.64856758,359695.13492682
1726770720,2024-09-19 18:32:00,BTC/USD,63673,63693,63656,63693,4.97941246,317153.71781478
1726770660,2024-09-19 18:31:00,BTC/USD,63604,63683,63604,63683,2.22456489,141666.96588986999
1726770600,2024-09-19 18:30:00,BTC/USD,63632,63646,63599,63601,7.02514066,446805.97111666
1726770540,2024-09-19 18:29:00,BTC/USD,63647,63653,63617,63635,3.48055588,221485.17342379998
1726770480,2024-09-19 18:28:00,BTC/USD,63648,63650,63596,63647,1.72973426,110092.39644622001
1726770420,2024-09-19 18:27:00,BTC/USD,63631,63649,63631,63648,2.45766368,156425.37790464
1726770360,2024-09-19 18:26:00,BTC/USD,63653,63664,63630,63630,0.40470473,25751.3619699
1726770300,2024-09-19 18:25:00,BTC/USD,63724,63732,63620,63655,3.85501218,245390.8003179
1726770240,2024-09-19 18:24:00,BTC/USD,63674,63728,63674,63719,1.38459606,88225.07634714
1726770180,2024-09-19 18:23:00,BTC/USD,63745,63757,63671,63674,2.28299223,145367.24725302
1726770120,2024-09-19 18:22:00,BTC/USD,63623,63716,63601,63712,1.88208111,119911.15168031999
1726770060,2024-09-19 18:21:00,BTC/USD,63542,63652,63542,63632,4.63816577,295135.76427663997
1726770000,2024-09-19 18:20:00,BTC/USD,63569,63616,63533,63544,2.22271365,141240.1161756
1726769940,2024-09-19 18:19:00,BTC/USD,63543,63563,63535,63563,0.62593923,39786.575276489995
1726769880,2024-09-19 18:18:00,BTC/USD,63558,63571,63530,63538,3.66508816,232872.37151007997
1726769820,2024-09-19 18:17:00,BTC/USD,63563,63577,63535,63555,3.20966252,203990.10145860002
1726769760,2024-09-19 18:16:00,BTC/USD,63556,63603,63556,63575,2.13931839,136007.16664425
1726769700,2024-09-19 18:15:00,BTC/USD,63628,63640,63546,63555,5.29790596,336708.4132878
1726769640,2024-09-19 18:14:00,BTC/USD,63626,63637,63608,63628,1.10500137,70309.02717036
1726769580,2024-09-19 18:13:00,BTC/USD,63671,63688,63626,63626,4.31094213,274288.00396338
1726769520,2024-09-19 18:12:00,BTC/USD,63617,63671,63617,63671,0.70354096,44795.15646416
1726769460,2024-09-19 18:11:00,BTC/USD,63636,63643,63617,63617,2.33162384,148330.91382927998
1726769400,2024-09-19 18:10:00,BTC/USD,63653,63653,63581,63641,2.75608177,175399.79992457002
1726769340,2024-09-19 18:09:00,BTC/USD,63674,63683,63624,63628,3.46869537,220706.14900235998
1726769280,2024-09-19 18:08:00,BTC/USD,63678,63710,63675,63675,1.49553877,95228.43117975
1726769220,2024-09-19 18:07:00,BTC/USD,63755,63759,63676,63678,1.46996383,93604.35676673999
1726769160,2024-09-19 18:06:00,BTC/USD,63760,63783,63748,63762,4.79395908,305672.41885896
1726769100,2024-09-19 18:05:00,BTC/USD,63776,63787,63747,63761,5.79597342,369557.06123262004
1726769040,2024-09-19 18:04:00,BTC/USD,63792,63796,63776,63776,1.63533212,104294.94128512
1726768980,2024-09-19 18:03:00,BTC/USD,63687,63776,63687,63775,5.72429332,365066.806483
1726768920,2024-09-19 18:02:00,BTC/USD,63658,63700,63647,63685,2.56113523,163105.89712255
1726768860,2024-09-19 18:01:00,BTC/USD,63726,63738,63626,63659,5.50582900,350495.568311
1726768800,2024-09-19 18:00:00,BTC/USD,63733,63739,63723,63728,7.41028146,472242.41688288003
1726768740,2024-09-19 17:59:00,BTC/USD,63778,63781,63723,63733,2.61181073,166458.53325509
1726768680,2024-09-19 17:58:00,BTC/USD,63798,63798,63775,63777,7.52325987,479810.94472899
1726768620,2024-09-19 17:57:00,BTC/USD,63761,63824,63761,63800,0.73754662,47055.474356000006
1726768560,2024-09-19 17:56:00,BTC/USD,63755,63755,63721,63752,2.11702706,134964.70912912
1726768500,2024-09-19 17:55:00,BTC/USD,63766,63778,63755,63755,2.16340244,137927.7225622
1726768440,2024-09-19 17:54:00,BTC/USD,63773,63789,63702,63750,6.58497631,419792.2397625
1726768380,2024-09-19 17:53:00,BTC/USD,63810,63810,63772,63773,1.91022211,121820.59462103
1726768320,2024-09-19 17:52:00,BTC/USD,63821,63825,63752,63822,5.65329153,360804.37202765996
1726768260,2024-09-19 17:51:00,BTC/USD,63823,63853,63821,63825,2.64305309,168692.86346925
1726768200,2024-09-19 17:50:00,BTC/USD,63837,63837,63815,63825,7.19533466,459242.2346745
1726768140,2024-09-19 17:49:00,BTC/USD,63876,63882,63811,63836,7.11141407,453964.22857252
1726768080,2024-09-19 17:48:00,BTC/USD,63827,63878,63815,63878,3.60754788,230442.94347864
1726768020,2024-09-19 17:47:00,BTC/USD,63862,63873,63828,63830,6.74403873,430471.99213589996
1726767960,2024-09-19 17:46:00,BTC/USD,63806,63875,63806,63849,4.28211463,273408.73701086995
1726767900,2024-09-19 17:45:00,BTC/USD,63836,63857,63803,63806,10.33700603,659563.0067501799
1726767840,2024-09-19 17:44:00,BTC/USD,63828,63859,63818,63841,3.03180404,193553.40171764
1726767780,2024-09-19 17:43:00,BTC/USD,63847,63853,63782,63801,4.56032295,290953.16453295
1726767720,2024-09-19 17:42:00,BTC/USD,63811,63853,63783,63853,5.20788552,332539.11410855997
1726767660,2024-09-19 17:41:00,BTC/USD,63786,63818,63756,63809,10.10752542,644951.08952478
1726767600,2024-09-19 17:40:00,BTC/USD,63727,63844,63704,63787,7.78818211,496784.77225057
1726767540,2024-09-19 17:39:00,BTC/USD,63663,63752,63663,63728,4.61423227,294055.79410256
1726767480,2024-09-19 17:38:00,BTC/USD,63597,63662,63597,63657,4.78753056,304759.83285792003
1726767420,2024-09-19 17:37:00,BTC/USD,63618,63646,63596,63599,2.25750911,143575.32188689
1726767360,2024-09-19 17:36:00,BTC/USD,63559,63624,63559,63616,3.43489188,218514.08183808
1726767300,2024-09-19 17:35:00,BTC/USD,63482,63575,63482,63558,7.58576516,482136.06203928
1726767240,2024-09-19 17:34:00,BTC/USD,63406,63489,63392,63485,2.36168831,149931.78236035
1726767180,2024-09-19 17:33:00,BTC/USD,63486,63494,63402,63408,5.37573477,340864.59029616
1726767120,2024-09-19 17:32:00,BTC/USD,63483,63518,63479,63492,8.58005095,544764.5949174
1726767060,2024-09-19 17:31:00,BTC/USD,63486,63487,63462,63487,5.02655846,319121.11695002
1726767000,2024-09-19 17:30:00,BTC/USD,63401,63495,63401,63495,8.83905394,561235.7299203
1726766940,2024-09-19 17:29:00,BTC/USD,63323,63405,63323,63405,5.29578943,335779.52880915
1726766880,2024-09-19 17:28:00,BTC/USD,63318,63346,63317,63325,1.48337891,93934.96947575001
1726766820,2024-09-19 17:27:00,BTC/USD,63339,63348,63318,63335,5.74344388,363761.0181398
1726766760,2024-09-19 17:26:00,BTC/USD,63415,63415,63338,63341,3.42153476,216723.43323316
1726766700,2024-09-19 17:25:00,BTC/USD,63367,63430,63367,63417,3.94565390,250221.5333763
1726766640,2024-09-19 17:24:00,BTC/USD,63348,63365,63305,63363,2.42528716,153673.47031908
1726766580,2024-09-19 17:23:00,BTC/USD,63402,63424,63352,63352,3.16079242,200242.52139183998
1726766520,2024-09-19 17:22:00,BTC/USD,63447,63453,63395,63395,3.16567468,200687.94633859998
1726766460,2024-09-19 17:21:00,BTC/USD,63520,63535,63430,63430,7.52776344,477486.0349992
1726766400,2024-09-19 17:20:00,BTC/USD,63568,63592,63519,63520,3.82757762,243127.7304224
1726766340,2024-09-19 17:19:00,BTC/USD,63505,63581,63505,63568,3.31927800,210999.863904
1726766280,2024-09-19 17:18:00,BTC/USD,63515,63519,63501,63501,2.14872857,136446.41292357
1726766220,2024-09-19 17:17:00,BTC/USD,63552,63561,63488,63506,2.93615315,186463.3419439
1726766160,2024-09-19 17:16:00,BTC/USD,63481,63542,63462,63542,4.90479007,311660.17062794
1726766100,2024-09-19 17:15:00,BTC/USD,63443,63504,63395,63488,2.12457758,134885.18139904
1726766040,2024-09-19 17:14:00,BTC/USD,63493,63493,63443,63443,3.27183258,207574.87437294
1726765980,2024-09-19 17:13:00,BTC/USD,63532,63538,63455,63492,3.29079297,208939.02725124
1726765920,2024-09-19 17:12:00,BTC/USD,63682,63684,63534,63539,8.70557632,553143.61379648
1726765860,2024-09-19 17:11:00,BTC/USD,63657,63694,63652,63682,3.24331095,206540.5279179
1726765800,2024-09-19 17:10:00,BTC/USD,63702,63702,63623,63654,4.86788266,309860.20283964
1726765740,2024-09-19 17:09:00,BTC/USD,63660,63708,63659,63702,1.26325162,80471.65469724
1726765680,2024-09-19 17:08:00,BTC/USD,63739,63739,63638,63659,3.22709824,205433.84686016
1726765620,2024-09-19 17:07:00,BTC/USD,63721,63746,63629,63742,1.62847926,103802.52499091999
1726765560,2024-09-19 17:06:00,BTC/USD,63769,63798,63712,63712,15.80813753,1007168.05831136
1726765500,2024-09-19 17:05:00,BTC/USD,63753,63753,63700,63743,4.22043546,269023.21752678
1726765440,2024-09-19 17:04:00,BTC/USD,63708,63769,63708,63753,4.76162346,303567.78044538
1726765380,2024-09-19 17:03:00,BTC/USD,63682,63742,63677,63711,4.14617078,264156.68656458
1726765320,2024-09-19 17:02:00,BTC/USD,63704,63768,63679,63684,2.39498247,152522.06361948
1726765260,2024-09-19 17:01:00,BTC/USD,63657,63705,63632,63705,2.37903552,151556.4578016
1726765200,2024-09-19 17:00:00,BTC/USD,63557,63666,63557,63666,2.74949840,175049.56513439998
1726765140,2024-09-19 16:59:00,BTC/USD,63537,63594,63537,63575,3.36683983,214046.84219225
1726765080,2024-09-19 16:58:00,BTC/USD,63630,63640,63533,63537,3.42046276,217325.94238212
1726765020,2024-09-19 16:57:00,BTC/USD,63592,63625,63577,63625,1.96093602,124764.5542725
1726764960,2024-09-19 16:56:00,BTC/USD,63600,63627,63540,63603,1.64037151,104332.54915053
1726764900,2024-09-19 16:55:00,BTC/USD,63667,63700,63550,63575,3.66423267,232953.59199525
1726764840,2024-09-19 16:54:00,BTC/USD,63626,63688,63609,63671,2.20606204,140462.17614884
1726764780,2024-09-19 16:53:00,BTC/USD,63525,63680,63525,63634,13.34020961,848890.89832274
1726764720,2024-09-19 16:52:00,BTC/USD,63468,63538,63468,63524,7.33476443,465933.57565132
1726764660,2024-09-19 16:51:00,BTC/USD,63511,63519,63460,63471,13.54500571,859715.05741941
1726764600,2024-09-19 16:50:00,BTC/USD,63493,63523,63485,63523,42.28974912,2686371.73334976
1726764540,2024-09-19 16:49:00,BTC/USD,63474,63493,63467,63493,1.63092667,103552.42705831
1726764480,2024-09-19 16:48:00,BTC/USD,63475,63475,63431,63458,4.83920819,307086.47332102
1726764420,2024-09-19 16:47:00,BTC/USD,63486,63493,63482,63482,8.09108500,513638.25797
1726764360,2024-09-19 16:46:00,BTC/USD,63449,63486,63449,63486,2.27169152,144220.60783872
1726764300,2024-09-19 16:45:00,BTC/USD,63423,63449,63387,63449,2.79021681,177036.46637769
1726764240,2024-09-19 16:44:00,BTC/USD,63434,63440,63423,63424,1.50363384,95366.47266816
1726764180,2024-09-19 16:43:00,BTC/USD,63428,63436,63410,63435,1.85166551,117460.40162685
1726764120,2024-09-19 16:42:00,BTC/USD,63375,63443,63375,63430,1.89446388,120165.8439084
1726764060,2024-09-19 16:41:00,BTC/USD,63440,63440,63368,63379,3.50184548,221943.46467692
1726764000,2024-09-19 16:40:00,BTC/USD,63473,63473,63421,63444,1.97711801,125436.27502644001
1726763940,2024-09-19 16:39:00,BTC/USD,63482,63492,63460,63478,7.57740753,480998.67518934
1726763880,2024-09-19 16:38:00,BTC/USD,63458,63493,63415,63490,1.88775994,119853.8785906
1726763820,2024-09-19 16:37:00,BTC/USD,63486,63493,63460,63460,3.99052005,253238.40237300002
1726763760,2024-09-19 16:36:00,BTC/USD,63413,63493,63413,63489,7.46818683,474147.71364986995
1726763700,2024-09-19 16:35:00,BTC/USD,63408,63420,63403,63418,13.72717374,870549.90424332
1726763640,2024-09-19 16:34:00,BTC/USD,63345,63409,63323,63404,28.78714257,1825219.98750828
1726763580,2024-09-19 16:33:00,BTC/USD,63338,63350,63306,63350,3.61902450,229265.202075
1726763520,2024-09-19 16:32:00,BTC/USD,63306,63351,63287,63333,2.40532466,152336.42669177998
1726763460,2024-09-19 16:31:00,BTC/USD,63278,63319,63264,63310,1.22408004,77496.5073324
1726763400,2024-09-19 16:30:00,BTC/USD,63312,63317,63277,63279,1.69233380,107089.19053020001
1726763340,2024-09-19 16:29:00,BTC/USD,63296,63316,63287,63306,2.39490237,151611.68943522
1726763280,2024-09-19 16:28:00,BTC/USD,63321,63324,63292,63297,1.35327671,85658.35591287
1726763220,2024-09-19 16:27:00,BTC/USD,63286,63323,63276,63323,1.15200400,72948.349292
1726763160,2024-09-19 16:26:00,BTC/USD,63246,63295,63246,63288,0.75389100,47712.253608
1726763100,2024-09-19 16:25:00,BTC/USD,63205,63245,63186,63245,1.19189269,75381.25317904999
1726763040,2024-09-19 16:24:00,BTC/USD,63200,63212,63147,63206,2.13146507,134721.38121442
1726762980,2024-09-19 16:23:00,BTC/USD,63245,63245,63157,63202,1.66911218,105491.22800036
1726762920,2024-09-19 16:22:00,BTC/USD,63309,63310,63251,63251,2.84140065,179721.43251315
1726762860,2024-09-19 16:21:00,BTC/USD,63279,63321,63275,63309,2.09273890,132489.2070201
1726762800,2024-09-19 16:20:00,BTC/USD,63229,63296,63223,63279,0.87096137,55113.56453223
1726762740,2024-09-19 16:19:00,BTC/USD,63250,63303,63229,63229,2.24029810,141651.80856489998
1726762680,2024-09-19 16:18:00,BTC/USD,63245,63262,63229,63262,1.54591002,97797.35968524
1726762620,2024-09-19 16:17:00,BTC/USD,63243,63262,63225,63226,0.85347518,53961.82173068
1726762560,2024-09-19 16:16:00,BTC/USD,63110,63239,63110,63218,1.19736811,75695.21717798
1726762500,2024-09-19 16:15:00,BTC/USD,63078,63094,63033,63094,1.57333288,99267.86473072
1726762440,2024-09-19 16:14:00,BTC/USD,63008,63099,63008,63082,4.88869758,308388.82074155996
1726762380,2024-09-19 16:13:00,BTC/USD,63020,63056,63008,63008,1.49843636,94413.47817088
1726762320,2024-09-19 16:12:00,BTC/USD,63201,63201,62969,63019,6.38799052,402564.77457988
1726762260,2024-09-19 16:11:00,BTC/USD,63278,63279,63191,63191,0.96322303,60867.02648873
1726762200,2024-09-19 16:10:00,BTC/USD,63342,63347,63277,63278,1.76044465,111397.41656269999
1726762140,2024-09-19 16:09:00,BTC/USD,63322,63357,63322,63344,1.69826489,107574.89119216
1726762080,2024-09-19 16:08:00,BTC/USD,63298,63329,63298,63324,0.68806982,43571.33328168
1726762020,2024-09-19 16:07:00,BTC/USD,63276,63307,63269,63298,3.56578803,225707.25072294002
1726761960,2024-09-19 16:06:00,BTC/USD,63248,63263,63217,63263,1.45475737,92032.31549831001
1726761900,2024-09-19 16:05:00,BTC/USD,63283,63283,63236,63258,2.43124023,153795.39446933998
1726761840,2024-09-19 16:04:00,BTC/USD,63279,63300,63257,63286,0.60074339,38018.64617954
1726761780,2024-09-19 16:03:00,BTC/USD,63276,63294,63262,63271,0.72821625,46074.97035375
1726761720,2024-09-19 16:02:00,BTC/USD,63207,63281,63207,63281,0.38843945,24580.83683545
1726761660,2024-09-19 16:01:00,BTC/USD,63162,63217,63157,63212,0.45604683,28827.63221796
1726761600,2024-09-19 16:00:00,BTC/USD,63160,63167,63110,63162,0.92219716,58247.817019919996
1726761540,2024-09-19 15:59:00,BTC/USD,63176,63208,63157,63159,1.01996391,64419.90059169
1726761480,2024-09-19 15:58:00,BTC/USD,63171,63186,63171,63179,0.28049647,17721.48647813
1726761420,2024-09-19 15:57:00,BTC/USD,63179,63180,63153,63159,0.69645804,43987.59334836
1726761360,2024-09-19 15:56:00,BTC/USD,63228,63228,63179,63179,1.63510324,103304.18759996
1726761300,2024-09-19 15:55:00,BTC/USD,63212,63230,63192,63230,0.96477634,61002.8079782
1726761240,2024-09-19 15:54:00,BTC/USD,63192,63230,63188,63212,0.74760680,47257.7210416
1726761180,2024-09-19 15:53:00,BTC/USD,63191,63195,63147,63195,1.54622838,97713.9024741
1726761120,2024-09-19 15:52:00,BTC/USD,63250,63256,63190,63194,1.00684419,63626.51174286
1726761060,2024-09-19 15:51:00,BTC/USD,63275,63276,63181,63246,6.29154232,397914.88557071995
1726761000,2024-09-19 15:50:00,BTC/USD,63318,63318,63239,63277,1.17945064,74632.09814728
1726760940,2024-09-19 15:49:00,BTC/USD,63344,63344,63313,63318,0.88981112,56341.06049616
1726760880,2024-09-19 15:48:00,BTC/USD,63309,63353,63309,63353,0.16186983,10254.93933999
1726760820,2024-09-19 15:47:00,BTC/USD,63295,63318,63277,63317,1.38661825,87796.50773525
1726760760,2024-09-19 15:46:00,BTC/USD,63272,63317,63272,63295,1.08715626,68811.5554767
1726760700,2024-09-19 15:45:00,BTC/USD,63245,63272,63234,63272,0.15851707,10029.69205304
1726760640,2024-09-19 15:44:00,BTC/USD,63265,63271,63245,63245,3.12835602,197852.8764849
1726760580,2024-09-19 15:43:00,BTC/USD,63267,63267,63256,63265,0.38663819,24460.66509035
1726760520,2024-09-19 15:42:00,BTC/USD,63249,63268,63249,63256,0.54219972,34297.385488320004
1726760460,2024-09-19 15:41:00,BTC/USD,63233,63246,63208,63246,1.34500289,85066.05278094
1726760400,2024-09-19 15:40:00,BTC/USD,63172,63244,63168,63244,0.51930565,32842.966528599994
1726760340,2024-09-19 15:39:00,BTC/USD,63161,63191,63160,63161,3.61696474,228451.10994313998
1726760280,2024-09-19 15:38:00,BTC/USD,63171,63171,63148,63155,0.38003531,24001.130003050002
1726760220,2024-09-19 15:37:00,BTC/USD,63212,63212,63171,63171,0.52697605,33289.60405455
1726760160,2024-09-19 15:36:00,BTC/USD,63219,63233,63188,63216,0.73911308,46723.772465279995
1726760100,2024-09-19 15:35:00,BTC/USD,63148,63195,63141,63195,0.05126120,3239.451534
1726760040,2024-09-19 15:34:00,BTC/USD,63107,63147,63107,63144,0.47244808,29832.261563519998
1726759980,2024-09-19 15:33:00,BTC/USD,63168,63172,63107,63107,0.67850139,42818.187218729996
1726759920,2024-09-19 15:32:00,BTC/USD,63143,63174,63143,63154,1.06586340,67313.5371636
1726759860,2024-09-19 15:31:00,BTC/USD,63174,63175,63131,63133,0.69963116,44169.81402428
1726759800,2024-09-19 15:30:00,BTC/USD,63201,63214,63171,63174,0.83623885,52828.5531099
1726759740,2024-09-19 15:29:00,BTC/USD,63153,63204,63153,63201,1.14344322,72266.75494722
1726759680,2024-09-19 15:28:00,BTC/USD,63148,63162,63137,63152,0.49411526,31204.36689952
1726759620,2024-09-19 15:27:00,BTC/USD,63107,63156,63107,63149,0.99093772,62576.72608028
1726759560,2024-09-19 15:26:00,BTC/USD,63099,63099,63048,63077,0.83664506,52773.06044962
1726759500,2024-09-19 15:25:00,BTC/USD,63102,63114,63097,63100,0.58461497,36889.204607
1726759440,2024-09-19 15:24:00,BTC/USD,63074,63102,63068,63102,0.34838735,21983.9385597
1726759380,2024-09-19 15:23:00,BTC/USD,63006,63069,62999,63067,0.42176439,26599.41478413
1726759320,2024-09-19 15:22:00,BTC/USD,63020,63033,62997,63007,0.68977226,43460.48078582
1726759260,2024-09-19 15:21:00,BTC/USD,63079,63079,63005,63020,0.57411881,36180.9674062
1726759200,2024-09-19 15:20:00,BTC/USD,63065,63094,63064,63080,0.43094318,27183.8957944
1726759140,2024-09-19 15:19:00,BTC/USD,63050,63082,63037,63065,0.33379063,21050.50608095
1726759080,2024-09-19 15:18:00,BTC/USD,63098,63098,63020,63050,0.38289782,24141.707551
1726759020,2024-09-19 15:17:00,BTC/USD,63142,63160,63097,63098,0.50566639,31906.53787622
1726758960,2024-09-19 15:16:00,BTC/USD,63107,63144,63085,63144,0.48660979,30726.48857976
1726758900,2024-09-19 15:15:00,BTC/USD,63085,63145,63085,63126,0.53718466,33910.31884716
1726758840,2024-09-19 15:14:00,BTC/USD,63125,63140,63086,63086,0.73144802,46144.12978972
1726758780,2024-09-19 15:13:00,BTC/USD,63116,63148,63116,63121,0.52617807,33212.88595647
1726758720,2024-09-19 15:12:00,BTC/USD,63072,63116,63072,63116,2.06267629,130187.87671964001
1726758660,2024-09-19 15:11:00,BTC/USD,62980,63072,62980,63072,0.43308490,27315.5308128
1726758600,2024-09-19 15:10:00,BTC/USD,62929,62979,62867,62968,3.04086432,191477.14450176
1726758540,2024-09-19 15:09:00,BTC/USD,62914,62945,62914,62929,0.17193429,10819.652935409998
1726758480,2024-09-19 15:08:00,BTC/USD,63010,63010,62903,62903,3.90779793,245812.21319079
1726758420,2024-09-19 15:07:00,BTC/USD,63037,63047,63008,63011,0.24643275,15527.97401025
1726758360,2024-09-19 15:06:00,BTC/USD,62992,63024,62967,63016,0.59162401,37281.77861416
1726758300,2024-09-19 15:05:00,BTC/USD,63073,63073,62999,63004,0.95153788,59950.69259152
1726758240,2024-09-19 15:04:00,BTC/USD,62992,63076,62992,63075,0.39185229,24716.08319175
1726758180,2024-09-19 15:03:00,BTC/USD,63010,63012,62962,62996,0.75718826,47699.831626959996
1726758120,2024-09-19 15:02:00,BTC/USD,62902,62967,62902,62967,0.17413516,10964.76861972
1726758060,2024-09-19 15:01:00,BTC/USD,62887,62915,62887,62902,0.26028897,16372.696790940001
1726758000,2024-09-19 15:00:00,BTC/USD,62951,62959,62887,62887,2.20008137,138356.51711518998
1726757940,2024-09-19 14:59:00,BTC/USD,62967,62985,62937,62952,0.55447651,34905.40525752
1726757880,2024-09-19 14:58:00,BTC/USD,62991,62991,62948,62967,0.18739813,11799.898051709999
1726757820,2024-09-19 14:57:00,BTC/USD,62933,62993,62933,62993,0.92540125,58293.800941249996
1726757760,2024-09-19 14:56:00,BTC/USD,62961,62961,62909,62931,0.96946773,61009.573716629995
1726757700,2024-09-19 14:55:00,BTC/USD,62931,62964,62916,62964,2.23436995,140684.8695318
1726757640,2024-09-19 14:54:00,BTC/USD,62958,62986,62949,62949,12.15895889,765394.30316661
1726757580,2024-09-19 14:53:00,BTC/USD,62971,62999,62939,62963,32.35658556,2037267.6966142799
1726757520,2024-09-19 14:52:00,BTC/USD,63025,63026,62962,62984,44.80515942,2822008.16090928
1726757460,2024-09-19 14:51:00,BTC/USD,63075,63084,63023,63027,2.20575946,139022.40148542
1726757400,2024-09-19 14:50:00,BTC/USD,63145,63161,63069,63071,0.95681281,60347.140739509996
1726757340,2024-09-19 14:49:00,BTC/USD,63104,63141,63074,63141,0.43451729,27435.85620789
1726757280,2024-09-19 14:48:00,BTC/USD,63050,63116,63038,63113,0.63917125,40340.01510125
1726757220,2024-09-19 14:47:00,BTC/USD,63152,63175,63073,63073,0.93410059,58916.52651307
1726757160,2024-09-19 14:46:00,BTC/USD,63074,63152,63028,63152,0.26705211,16864.87485072
1726757100,2024-09-19 14:45:00,BTC/USD,63234,63234,63016,63047,3.64755797,229967.58733458997
1726757040,2024-09-19 14:44:00,BTC/USD,63279,63282,63216,63234,0.66663107,42153.74908038
1726756980,2024-09-19 14:43:00,BTC/USD,63250,63263,63227,63263,0.83626659,52904.733283170004
1726756920,2024-09-19 14:42:00,BTC/USD,63292,63292,63243,63243,0.66066865,41782.66743195
1726756860,2024-09-19 14:41:00,BTC/USD,63319,63319,63261,63287,0.55656762,35223.49496694
1726756800,2024-09-19 14:40:00,BTC/USD,63379,63379,63299,63312,0.71124139,45030.11488368
1726756740,2024-09-19 14:39:00,BTC/USD,63419,63419,63379,63379,0.64447939,40846.45925881
1726756680,2024-09-19 14:38:00,BTC/USD,63421,63437,63380,63410,0.66865504,42399.4160864
1726756620,2024-09-19 14:37:00,BTC/USD,63374,63424,63366,63392,0.73010777,46282.991755840005
1726756560,2024-09-19 14:36:00,BTC/USD,63429,63469,63362,63368,1.49262795,94584.8479356
1726756500,2024-09-19 14:35:00,BTC/USD,63484,63504,63416,63417,3.21320158,203771.60459886
1726756440,2024-09-19 14:34:00,BTC/USD,63507,63507,63424,63487,1.45769780,92544.86022860001
1726756380,2024-09-19 14:33:00,BTC/USD,63429,63508,63409,63508,3.67939876,233671.25645008002
1726756320,2024-09-19 14:32:00,BTC/USD,63416,63478,63416,63429,1.79120739,113614.49354031001
1726756260,2024-09-19 14:31:00,BTC/USD,63409,63466,63379,63413,10.78024056,683607.39463128
1726756200,2024-09-19 14:30:00,BTC/USD,63343,63408,63343,63408,0.71947417,45620.418171360005
1726756140,2024-09-19 14:29:00,BTC/USD,63342,63386,63342,63343,1.16766747,73963.56055221001
1726756080,2024-09-19 14:28:00,BTC/USD,63331,63344,63302,63342,0.62185035,39389.2448697
1726756020,2024-09-19 14:27:00,BTC/USD,63282,63382,63272,63330,5.23494642,331529.1567786
1726755960,2024-09-19 14:26:00,BTC/USD,63225,63289,63225,63279,1.10197679,69731.98929441
1726755900,2024-09-19 14:25:00,BTC/USD,63231,63231,63143,63219,1.13059470,71475.0663393
1726755840,2024-09-19 14:24:00,BTC/USD,63180,63214,63165,63214,0.64990176,41082.88985664
1726755780,2024-09-19 14:23:00,BTC/USD,63285,63285,63180,63188,0.52359149,33084.699070120005
1726755720,2024-09-19 14:22:00,BTC/USD,63273,63315,63273,63286,0.49624481,31405.349045659998
1726755660,2024-09-19 14:21:00,BTC/USD,63356,63358,63275,63275,0.80112871,50691.419125249995
1726755600,2024-09-19 14:20:00,BTC/USD,63360,63382,63334,63354,0.45853497,29050.02448938
1726755540,2024-09-19 14:19:00,BTC/USD,63326,63359,63297,63359,0.50455378,31968.022947019996
1726755480,2024-09-19 14:18:00,BTC/USD,63306,63331,63300,63322,0.61008157,38631.58517554
1726755420,2024-09-19 14:17:00,BTC/USD,63224,63306,63210,63306,0.67686608,42849.68406048
1726755360,2024-09-19 14:16:00,BTC/USD,63278,63282,63210,63224,0.60041679,37960.75113096
1726755300,2024-09-19 14:15:00,BTC/USD,63291,63353,63272,63279,1.42464556,90150.14639124
1726755240,2024-09-19 14:14:00,BTC/USD,63427,63427,63299,63299,1.60081097,101329.73359003
1726755180,2024-09-19 14:13:00,BTC/USD,63290,63443,63290,63417,6.68696595,424067.31965115
1726755120,2024-09-19 14:12:00,BTC/USD,63201,63303,63196,63294,5.42543919,343397.74809186
1726755060,2024-09-19 14:11:00,BTC/USD,63112,63211,63103,63211,0.85361455,53957.82932005
1726755000,2024-09-19 14:10:00,BTC/USD,63082,63102,63027,63102,0.64816392,40900.43967984
1726754940,2024-09-19 14:09:00,BTC/USD,63139,63139,63063,63083,0.79958922,50440.48676526
1726754880,2024-09-19 14:08:00,BTC/USD,63216,63216,63132,63145,0.84271039,53212.94757655
1726754820,2024-09-19 14:07:00,BTC/USD,63232,63295,63215,63231,1.02676612,64923.44853372
1726754760,2024-09-19 14:06:00,BTC/USD,63278,63283,63217,63231,1.79138277,113270.92392987
1726754700,2024-09-19 14:05:00,BTC/USD,63259,63288,63181,63272,1.11734096,70696.39722112
1726754640,2024-09-19 14:04:00,BTC/USD,63204,63318,63204,63256,4.42985968,280215.20391807996
1726754580,2024-09-19 14:03:00,BTC/USD,63144,63203,63114,63203,3.38255981,213787.92767143
1726754520,2024-09-19 14:02:00,BTC/USD,63131,63163,63103,63141,1.63660214,103336.69572173999
1726754460,2024-09-19 14:01:00,BTC/USD,63128,63128,63096,63123,2.34457646,147996.69988457998
1726754400,2024-09-19 14:00:00,BTC/USD,63059,63147,63059,63139,37.71661592,2381389.4125728803
1726754340,2024-09-19 13:59:00,BTC/USD,63049,63060,63027,63059,20.19721499,1273616.18005441
1726754280,2024-09-19 13:58:00,BTC/USD,63035,63069,63035,63058,11.69674007,737573.0353340601
1726754220,2024-09-19 13:57:00,BTC/USD,62959,63025,62954,63025,0.41083748,25893.032176999997
1726754160,2024-09-19 13:56:00,BTC/USD,62960,62960,62931,62952,0.65548330,41263.9847016
1726754100,2024-09-19 13:55:00,BTC/USD,62867,62974,62867,62968,4.64333976,292381.81800768
1726754040,2024-09-19 13:54:00,BTC/USD,62752,62851,62752,62851,0.41812375,26279.495811250003
1726753980,2024-09-19 13:53:00,BTC/USD,62721,62779,62721,62751,1.05087064,65943.18353064
1726753920,2024-09-19 13:52:00,BTC/USD,62744,62771,62713,62713,0.43350429,27186.35453877
1726753860,2024-09-19 13:51:00,BTC/USD,62743,62753,62703,62750,5.52766197,346860.7886175
1726753800,2024-09-19 13:50:00,BTC/USD,62836,62863,62750,62750,9.29932670,583532.750425
1726753740,2024-09-19 13:49:00,BTC/USD,62847,62862,62814,62836,15.48117729,972775.25619444
1726753680,2024-09-19 13:48:00,BTC/USD,62893,62893,62835,62835,1.64561069,103401.94770615001
1726753620,2024-09-19 13:47:00,BTC/USD,62841,62873,62814,62861,4.44795805,279603.09098105005
1726753560,2024-09-19 13:46:00,BTC/USD,62924,62924,62794,62826,8.89013658,558531.72077508
1726753500,2024-09-19 13:45:00,BTC/USD,62935,62993,62924,62931,2.72732267,171633.14294577
1726753440,2024-09-19 13:44:00,BTC/USD,62974,62992,62932,62943,1.69520770,106701.45826110001
1726753380,2024-09-19 13:43:00,BTC/USD,63097,63097,62955,62955,1.05446769,66384.01342395
1726753320,2024-09-19 13:42:00,BTC/USD,63100,63160,63099,63109,0.55474910,35009.6609519
1726753260,2024-09-19 13:41:00,BTC/USD,63130,63163,63077,63099,0.56074515,35382.45821985
1726753200,2024-09-19 13:40:00,BTC/USD,63155,63185,63096,63114,0.76737553,48432.13920042
1726753140,2024-09-19 13:39:00,BTC/USD,63175,63208,63154,63155,2.92958156,185017.7234218
1726753080,2024-09-19 13:38:00,BTC/USD,63168,63201,63128,63175,1.41977201,89694.09673175
1726753020,2024-09-19 13:37:00,BTC/USD,63009,63158,63003,63158,0.32410821,20470.02632718
1726752960,2024-09-19 13:36:00,BTC/USD,62989,63037,62974,63009,1.07835436,67946.02986924001
1726752900,2024-09-19 13:35:00,BTC/USD,63045,63045,62962,62987,29.70934561,1871302.55193707
1726752840,2024-09-19 13:34:00,BTC/USD,63175,63175,63045,63045,1.86013423,117272.16253035
1726752780,2024-09-19 13:33:00,BTC/USD,63190,63197,63151,63176,4.86794941,307537.57192615996
1726752720,2024-09-19 13:32:00,BTC/USD,63113,63208,63104,63182,3.28957610,207841.9971502
1726752660,2024-09-19 13:31:00,BTC/USD,63132,63198,63089,63129,2.41568531,152499.79793499
1726752600,2024-09-19 13:30:00,BTC/USD,63274,63274,63130,63138,2.01823549,127427.35236762
1726752540,2024-09-19 13:29:00,BTC/USD,63304,63304,63275,63275,0.36832603,23305.829548250003
1726752480,2024-09-19 13:28:00,BTC/USD,63245,63363,63245,63325,8.60400722,544848.7572064999
1726752420,2024-09-19 13:27:00,BTC/USD,63205,63265,63204,63245,8.49999018,537581.8789340999
1726752360,2024-09-19 13:26:00,BTC/USD,63197,63227,63192,63205,0.72636369,45909.81702645
1726752300,2024-09-19 13:25:00,BTC/USD,63173,63221,63157,63198,2.49487003,157670.79615593998
1726752240,2024-09-19 13:24:00,BTC/USD,63091,63182,63062,63182,0.63939416,40398.20181712
1726752180,2024-09-19 13:23:00,BTC/USD,63118,63129,63091,63091,4.93085555,311092.60750505
1726752120,2024-09-19 13:22:00,BTC/USD,63110,63122,63077,63118,0.78103692,49297.488316560004
1726752060,2024-09-19 13:21:00,BTC/USD,63086,63128,63086,63110,2.43931716,153945.3059676
1726752000,2024-09-19 13:20:00,BTC/USD,63125,63125,63086,63086,0.40636967,25636.23700162
1726751940,2024-09-19 13:19:00,BTC/USD,63116,63138,63116,63127,1.33624794,84353.32370838
1726751880,2024-09-19 13:18:00,BTC/USD,63101,63144,63101,63116,0.48574120,30658.0415792
1726751820,2024-09-19 13:17:00,BTC/USD,63096,63126,63096,63100,1.96518770,124003.34387
1726751760,2024-09-19 13:16:00,BTC/USD,63104,63162,63088,63095,1.35888375,85738.77020625
1726751700,2024-09-19 13:15:00,BTC/USD,63227,63227,63104,63104,4.02601151,254057.43032704
1726751640,2024-09-19 13:14:00,BTC/USD,63132,63285,63120,63252,10.72956874,678666.6819424799
1726751580,2024-09-19 13:13:00,BTC/USD,63135,63140,63121,63130,2.02724137,127979.7476881
1726751520,2024-09-19 13:12:00,BTC/USD,63105,63150,63103,63140,29.90647382,1888294.7569948
1726751460,2024-09-19 13:11:00,BTC/USD,63088,63100,63076,63100,4.05177043,255666.71413300003
1726751400,2024-09-19 13:10:00,BTC/USD,63037,63090,63036,63089,0.70328454,44369.518344059994
1726751340,2024-09-19 13:09:00,BTC/USD,63000,63037,63000,63033,4.05780388,255775.55196803997
1726751280,2024-09-19 13:08:00,BTC/USD,62918,63003,62917,63003,1.07286999,67594.02797997001
1726751220,2024-09-19 13:07:00,BTC/USD,62928,62928,62899,62918,2.50313269,157492.10258942
1726751160,2024-09-19 13:06:00,BTC/USD,62937,62939,62913,62927,0.47015939,29585.71993453
1726751100,2024-09-19 13:05:00,BTC/USD,62919,62983,62919,62948,1.19012296,74915.86008608
1726751040,2024-09-19 13:04:00,BTC/USD,62911,62912,62900,62912,0.24975229,15712.416068479999
1726750980,2024-09-19 13:03:00,BTC/USD,62978,62982,62893,62894,5.90331496,371283.09109424
1726750920,2024-09-19 13:02:00,BTC/USD,62935,62960,62925,62960,0.71694334,45138.7526864
1726750860,2024-09-19 13:01:00,BTC/USD,62917,62936,62871,62936,2.68243605,168821.7952428
1726750800,2024-09-19 13:00:00,BTC/USD,62941,62941,62924,62924,1.78596736,112380.21016064
1726750740,2024-09-19 12:59:00,BTC/USD,62925,62939,62925,62939,0.14986239,9432.188964210001
1726750680,2024-09-19 12:58:00,BTC/USD,62955,62955,62924,62925,4.58755224,288671.724702
1726750620,2024-09-19 12:57:00,BTC/USD,62919,62951,62919,62951,0.41740015,26275.75684265
1726750560,2024-09-19 12:56:00,BTC/USD,62893,62919,62853,62917,2.41812087,152140.91077779
1726750500,2024-09-19 12:55:00,BTC/USD,62866,62897,62866,62894,1.67895560,105596.2335064
1726750440,2024-09-19 12:54:00,BTC/USD,62841,62862,62841,62862,0.39875033,25066.243244459998
1726750380,2024-09-19 12:53:00,BTC/USD,62829,62854,62804,62854,0.54786609,34435.575220859995
1726750320,2024-09-19 12:52:00,BTC/USD,62839,62855,62805,62850,0.98527108,61924.287378
1726750260,2024-09-19 12:51:00,BTC/USD,62840,62868,62839,62858,2.64605441,166325.68810378
1726750200,2024-09-19 12:50:00,BTC/USD,62797,62841,62780,62841,0.86229169,54187.272091290004
1726750140,2024-09-19 12:49:00,BTC/USD,62796,62803,62780,62793,4.85571633,304904.99550969
1726750080,2024-09-19 12:48:00,BTC/USD,62774,62809,62760,62797,4.70567843,295502.48836871
1726750020,2024-09-19 12:47:00,BTC/USD,62796,62796,62750,62762,22.78866392,1430262.12494704
1726749960,2024-09-19 12:46:00,BTC/USD,62826,62831,62796,62797,29.12654753,1829059.80524141
1726749900,2024-09-19 12:45:00,BTC/USD,62861,62886,62833,62833,2.72900087,171471.31166471
1726749840,2024-09-19 12:44:00,BTC/USD,62882,62882,62851,62869,1.39376493,87624.60738417
1726749780,2024-09-19 12:43:00,BTC/USD,62919,62919,62890,62890,0.38949855,24495.5638095
1726749720,2024-09-19 12:42:00,BTC/USD,62892,62916,62883,62909,0.26275976,16529.95374184
1726749660,2024-09-19 12:41:00,BTC/USD,62905,62935,62882,62892,0.89669021,56394.64068732
1726749600,2024-09-19 12:40:00,BTC/USD,62905,62947,62882,62902,4.81660277,302973.94743854
1726749540,2024-09-19 12:39:00,BTC/USD,62881,62936,62874,62908,8.65307200,544347.453376
1726749480,2024-09-19 12:38:00,BTC/USD,62986,62986,62880,62881,9.27255087,583067.27125647
1726749420,2024-09-19 12:37:00,BTC/USD,62987,63001,62964,62982,18.93831196,1192772.76386472
1726749360,2024-09-19 12:36:00,BTC/USD,63037,63037,62956,62987,1.33352697,83994.86325939001
1726749300,2024-09-19 12:35:00,BTC/USD,63023,63038,63001,63035,2.93608786,185076.2982551
1726749240,2024-09-19 12:34:00,BTC/USD,63016,63042,63000,63011,0.83722981,52754.687557909994
1726749180,2024-09-19 12:33:00,BTC/USD,63058,63062,63015,63015,0.93241430,58756.0871145
1726749120,2024-09-19 12:32:00,BTC/USD,62977,63073,62977,63073,2.46576691,155523.31631443
1726749060,2024-09-19 12:31:00,BTC/USD,62908,62987,62908,62976,3.31636225,208851.229056
1726749000,2024-09-19 12:30:00,BTC/USD,62887,62923,62865,62895,1.76166409,110799.86294055
1726748940,2024-09-19 12:29:00,BTC/USD,62902,62926,62900,62900,2.98835090,187967.27161
1726748880,2024-09-19 12:28:00,BTC/USD,62903,62933,62887,62905,0.97490878,61326.6368059
1726748820,2024-09-19 12:27:00,BTC/USD,62893,62916,62874,62905,0.68590751,43147.01191655
1726748760,2024-09-19 12:26:00,BTC/USD,62918,62937,62894,62894,0.65504981,41198.70275014
1726748700,2024-09-19 12:25:00,BTC/USD,62938,62948,62885,62912,4.40236148,276961.36542975996
1726748640,2024-09-19 12:24:00,BTC/USD,62938,62938,62921,62930,0.53824572,33871.8031596
1726748580,2024-09-19 12:23:00,BTC/USD,62932,62992,62932,62959,5.13165683,323083.98235997
1726748520,2024-09-19 12:22:00,BTC/USD,62940,62969,62920,62930,4.11531970,258977.068721
1726748460,2024-09-19 12:21:00,BTC/USD,62989,62990,62911,62948,4.73520461,298071.65979028004
1726748400,2024-09-19 12:20:00,BTC/USD,63068,63071,62986,62986,1.05191588,66255.97361767999
1726748340,2024-09-19 12:19:00,BTC/USD,63036,63069,63035,63069,4.56869847,288143.24380443
1726748280,2024-09-19 12:18:00,BTC/USD,63052,63073,63037,63037,0.87666398,55262.26730726
1726748220,2024-09-19 12:17:00,BTC/USD,63099,63099,63033,63051,1.43506189,90482.08722639001
1726748160,2024-09-19 12:16:00,BTC/USD,63057,63100,63057,63100,0.64986646,41006.573626000005
1726748100,2024-09-19 12:15:00,BTC/USD,62987,63066,62976,63058,8.00043720,504491.56895760004
1726748040,2024-09-19 12:14:00,BTC/USD,63020,63020,62975,62989,5.56043869,350246.47264441
1726747980,2024-09-19 12:13:00,BTC/USD,63038,63047,63026,63026,0.85529001,53905.50817026
1726747920,2024-09-19 12:12:00,BTC/USD,63014,63099,63014,63043,5.32200439,335515.12275877
1726747860,2024-09-19 12:11:00,BTC/USD,63122,63122,63014,63014,1.78035782,112187.46766948
1726747800,2024-09-19 12:10:00,BTC/USD,63057,63130,63057,63121,0.56461742,35639.21616782
1726747740,2024-09-19 12:09:00,BTC/USD,63212,63212,63044,63044,5.94955353,375083.65274532
1726747680,2024-09-19 12:08:00,BTC/USD,63148,63221,63091,63212,8.07491574,510431.57375688
1726747620,2024-09-19 12:07:00,BTC/USD,63036,63220,63036,63167,22.64527811,1430434.28237437
1726747560,2024-09-19 12:06:00,BTC/USD,62931,63060,62928,63046,9.42336230,594105.2995658
1726747500,2024-09-19 12:05:00,BTC/USD,62780,62930,62780,62930,6.66048489,419144.3141277
1726747440,2024-09-19 12:04:00,BTC/USD,62787,62812,62743,62780,6.14320537,385670.4331286
1726747380,2024-09-19 12:03:00,BTC/USD,62622,62804,62622,62788,9.49121469,595934.38795572
1726747320,2024-09-19 12:02:00,BTC/USD,62701,62701,62619,62622,10.49870635,657449.9890497001
1726747260,2024-09-19 12:01:00,BTC/USD,62706,62712,62701,62701,1.52477168,95604.70910768
1726747200,2024-09-19 12:00:00,BTC/USD,62666,62718,62651,62708,1.10681431,69406.11175148
1726747140,2024-09-19 11:59:00,BTC/USD,62691,62696,62666,62666,1.53279704,96054.25930864
1726747080,2024-09-19 11:58:00,BTC/USD,62673,62692,62673,62692,3.48692377,218602.22498884003
1726747020,2024-09-19 11:57:00,BTC/USD,62711,62720,62667,62672,5.22849209,327680.05626448
1726746960,2024-09-19 11:56:00,BTC/USD,62661,62713,62661,62713,2.78446547,174622.18302011
1726746900,2024-09-19 11:55:00,BTC/USD,62644,62686,62644,62673,6.52807076,409133.77874148
1726746840,2024-09-19 11:54:00,BTC/USD,62638,62689,62638,62674,27.37256916,1715548.3995338401
1726746780,2024-09-19 11:53:00,BTC/USD,62638,62645,62638,62638,4.94019522,309443.94819036
1726746720,2024-09-19 11:52:00,BTC/USD,62591,62637,62591,62637,1.09715056,68722.21962672
1726746660,2024-09-19 11:51:00,BTC/USD,62587,62591,62587,62591,0.00039549,24.75411459
1726746600,2024-09-19 11:50:00,BTC/USD,62602,62602,62576,62595,4.59334969,287520.72384555003
1726746540,2024-09-19 11:49:00,BTC/USD,62579,62606,62579,62601,4.18268684,261840.37887083998
1726746480,2024-09-19 11:48:00,BTC/USD,62563,62580,62563,62570,0.26170787,16375.061425900001
1726746420,2024-09-19 11:47:00,BTC/USD,62548,62590,62545,62578,1.05840441,66232.83116898
1726746360,2024-09-19 11:46:00,BTC/USD,62556,62569,62545,62553,4.23086404,264653.23829412
1726746300,2024-09-19 11:45:00,BTC/USD,62584,62584,62566,62566,0.41394202,25898.69642332
1726746240,2024-09-19 11:44:00,BTC/USD,62595,62596,62585,62590,4.59652264,287696.3520376
1726746180,2024-09-19 11:43:00,BTC/USD,62565,62596,62565,62595,5.08460057,318270.57267915003
1726746120,2024-09-19 11:42:00,BTC/USD,62588,62599,62553,62553,0.86916760,54369.0408828
1726746060,2024-09-19 11:41:00,BTC/USD,62581,62593,62581,62582,5.34726804,334642.72847928
1726746000,2024-09-19 11:40:00,BTC/USD,62550,62582,62550,62573,0.12186233,7625.29157509
1726745940,2024-09-19 11:39:00,BTC/USD,62570,62570,62569,62569,0.28816648,18030.28848712
1726745880,2024-09-19 11:38:00,BTC/USD,62573,62573,62573,62573,0.00000000,0.0
1726745820,2024-09-19 11:37:00,BTC/USD,62551,62573,62551,62573,0.05480144,3429.09050512
1726745760,2024-09-19 11:36:00,BTC/USD,62564,62574,62550,62550,1.21567854,76040.692677
1726745700,2024-09-19 11:35:00,BTC/USD,62578,62597,62564,62572,0.25035077,15664.94838044
1726745640,2024-09-19 11:34:00,BTC/USD,62578,62590,62567,62573,0.42829742,26799.854461659997
1726745580,2024-09-19 11:33:00,BTC/USD,62545,62588,62545,62579,0.21064638,13182.03981402
1726745520,2024-09-19 11:32:00,BTC/USD,62504,62549,62504,62531,0.64640725,40420.49174975
1726745460,2024-09-19 11:31:00,BTC/USD,62538,62567,62517,62517,1.35281248,84573.77781216001
1726745400,2024-09-19 11:30:00,BTC/USD,62519,62535,62519,62528,2.12309338,132752.78286464
1726745340,2024-09-19 11:29:00,BTC/USD,62507,62534,62507,62517,4.74290294,296512.06309997995
1726745280,2024-09-19 11:28:00,BTC/USD,62507,62508,62506,62506,0.25860930,16164.6329058
1726745220,2024-09-19 11:27:00,BTC/USD,62485,62514,62485,62507,4.91469789,307203.02101023
1726745160,2024-09-19 11:26:00,BTC/USD,62472,62486,62472,62485,0.38823570,24258.9077145
1726745100,2024-09-19 11:25:00,BTC/USD,62459,62465,62459,62464,4.23699021,264659.35647744
1726745040,2024-09-19 11:24:00,BTC/USD,62471,62490,62456,62457,1.21939893,76159.99897101
1726744980,2024-09-19 11:23:00,BTC/USD,62524,62549,62494,62494,4.38981354,274337.00736875995
1726744920,2024-09-19 11:22:00,BTC/USD,62513,62529,62513,62524,2.08236245,130197.62982380002
1726744860,2024-09-19 11:21:00,BTC/USD,62513,62520,62513,62513,4.28955850,268153.17051050003
1726744800,2024-09-19 11:20:00,BTC/USD,62499,62514,62491,62514,0.02861680,1788.9506352
1726744740,2024-09-19 11:19:00,BTC/USD,62491,62500,62491,62500,4.97338146,310836.34125
1726744680,2024-09-19 11:18:00,BTC/USD,62491,62501,62491,62496,0.03583526,2239.56040896
1726744620,2024-09-19 11:17:00,BTC/USD,62490,62511,62489,62491,4.59845135,287361.82331285
1726744560,2024-09-19 11:16:00,BTC/USD,62416,62494,62416,62491,0.23413733,14631.47588903
1726744500,2024-09-19 11:15:00,BTC/USD,62419,62419,62416,62416,0.26442363,16504.265290080002
1726744440,2024-09-19 11:14:00,BTC/USD,62434,62434,62419,62420,5.81673150,363080.38023
1726744380,2024-09-19 11:13:00,BTC/USD,62405,62437,62405,62435,5.13045355,320319.86739425
1726744320,2024-09-19 11:12:00,BTC/USD,62378,62412,62377,62412,0.50281477,31381.67542524
1726744260,2024-09-19 11:11:00,BTC/USD,62404,62413,62378,62378,4.30396276,268472.58904328
1726744200,2024-09-19 11:10:00,BTC/USD,62351,62408,62351,62408,0.27791828,17344.32401824
1726744140,2024-09-19 11:09:00,BTC/USD,62288,62350,62288,62350,1.54435430,96290.490605
1726744080,2024-09-19 11:08:00,BTC/USD,62310,62311,62288,62288,0.52548705,32731.537370399998
1726744020,2024-09-19 11:07:00,BTC/USD,62310,62322,62310,62311,4.41815023,275299.35898153
1726743960,2024-09-19 11:06:00,BTC/USD,62310,62310,62310,62310,0.00604000,376.3524
1726743900,2024-09-19 11:05:00,BTC/USD,62285,62312,62278,62312,26.52447235,1652792.9210732
1726743840,2024-09-19 11:04:00,BTC/USD,62293,62293,62285,62285,2.46480600,153520.44170999998
1726743780,2024-09-19 11:03:00,BTC/USD,62320,62320,62293,62293,0.90632519,56457.71506067
1726743720,2024-09-19 11:02:00,BTC/USD,62316,62320,62316,62320,0.16805398,10473.1240336
1726743660,2024-09-19 11:01:00,BTC/USD,62338,62338,62316,62316,0.79462815,49518.0477954
1726743600,2024-09-19 11:00:00,BTC/USD,62338,62339,62329,62339,0.26666245,16623.47047055
1726743540,2024-09-19 10:59:00,BTC/USD,62347,62348,62339,62339,0.61485909,38329.70081151
1726743480,2024-09-19 10:58:00,BTC/USD,62357,62357,62348,62348,0.38161379,23792.85657892
1726743420,2024-09-19 10:57:00,BTC/USD,62386,62386,62358,62358,0.63742737,39748.695938460005
1726743360,2024-09-19 10:56:00,BTC/USD,62374,62389,62374,62387,0.11532159,7194.56803533
1726743300,2024-09-19 10:55:00,BTC/USD,62404,62405,62390,62390,0.66684126,41604.2262114
1726743240,2024-09-19 10:54:00,BTC/USD,62404,62404,62404,62404,0.00226165,141.1360066
1726743180,2024-09-19 10:53:00,BTC/USD,62404,62414,62404,62404,0.56762772,35422.24023888
1726743120,2024-09-19 10:52:00,BTC/USD,62404,62405,62404,62404,0.00625196,390.14731184
1726743060,2024-09-19 10:51:00,BTC/USD,62425,62425,62404,62404,0.89906764,56105.41700656
1726743000,2024-09-19 10:50:00,BTC/USD,62455,62455,62425,62425,0.94898553,59240.42171025
1726742940,2024-09-19 10:49:00,BTC/USD,62466,62466,62455,62455,0.38885109,24285.694825950002
1726742880,2024-09-19 10:48:00,BTC/USD,62411,62452,62411,62452,0.05136821,3208.04745092
1726742820,2024-09-19 10:47:00,BTC/USD,62408,62411,62397,62411,0.54260534,33864.54187474
1726742760,2024-09-19 10:46:00,BTC/USD,62402,62412,62402,62403,0.94376079,58893.504578370004
1726742700,2024-09-19 10:45:00,BTC/USD,62449,62449,62397,62397,1.16344320,72595.3653504
1726742640,2024-09-19 10:44:00,BTC/USD,62452,62461,62450,62450,0.14401060,8993.461969999998
1726742580,2024-09-19 10:43:00,BTC/USD,62410,62458,62410,62450,1.05218229,65708.78401049999
1726742520,2024-09-19 10:42:00,BTC/USD,62392,62421,62392,62409,1.13156489,70619.83322001
1726742460,2024-09-19 10:41:00,BTC/USD,62381,62406,62381,62406,0.20507792,12798.09267552
1726742400,2024-09-19 10:40:00,BTC/USD,62402,62411,62381,62381,0.61250322,38208.56336682
1726742340,2024-09-19 10:39:00,BTC/USD,62380,62386,62380,62382,0.05000336,3119.3096035199997
1726742280,2024-09-19 10:38:00,BTC/USD,62369,62381,62369,62380,0.01522178,949.5346364000001
1726742220,2024-09-19 10:37:00,BTC/USD,62396,62400,62357,62359,2.35006045,146547.41960155
1726742160,2024-09-19 10:36:00,BTC/USD,62347,62408,62347,62396,0.32706483,20407.537132679998
1726742100,2024-09-19 10:35:00,BTC/USD,62406,62406,62347,62347,0.93823408,58496.08018576
1726742040,2024-09-19 10:34:00,BTC/USD,62415,62426,62405,62406,0.57237099,35719.38400194
1726741980,2024-09-19 10:33:00,BTC/USD,62489,62489,62429,62429,0.65352947,40799.191282629996
1726741920,2024-09-19 10:32:00,BTC/USD,62475,62481,62414,62468,1.05985352,66206.92968736001
1726741860,2024-09-19 10:31:00,BTC/USD,62550,62550,62475,62482,1.57495400,98406.275828
1726741800,2024-09-19 10:30:00,BTC/USD,62657,62697,62554,62554,3.69755892,231297.10068168
1726741740,2024-09-19 10:29:00,BTC/USD,62537,62729,62537,62669,9.79442347,613806.72444143
1726741680,2024-09-19 10:28:00,BTC/USD,62535,62537,62528,62528,0.06171787,3859.0949753600003
1726741620,2024-09-19 10:27:00,BTC/USD,62531,62535,62527,62535,0.00629345,393.56089575
1726741560,2024-09-19 10:26:00,BTC/USD,62510,62537,62510,62532,0.94878245,59329.2641634
1726741500,2024-09-19 10:25:00,BTC/USD,62485,62530,62485,62526,0.65824736,41157.57443135999
1726741440,2024-09-19 10:24:00,BTC/USD,62447,62481,62447,62481,0.11363621,7100.10403701
1726741380,2024-09-19 10:23:00,BTC/USD,62446,62452,62446,62451,0.55517324,34671.12401124
1726741320,2024-09-19 10:22:00,BTC/USD,62434,62441,62434,62441,0.04160897,2598.1056957700002
1726741260,2024-09-19 10:21:00,BTC/USD,62439,62439,62437,62437,0.06806906,4250.02789922
1726741200,2024-09-19 10:20:00,BTC/USD,62449,62449,62433,62449,0.24119503,15062.38842847
1726741140,2024-09-19 10:19:00,BTC/USD,62475,62475,62449,62449,0.68737670,42925.987538299996
1726741080,2024-09-19 10:18:00,BTC/USD,62448,62475,62448,62474,0.12275260,7668.8459324000005
1726741020,2024-09-19 10:17:00,BTC/USD,62447,62450,62442,62448,0.37638216,23504.31312768
1726740960,2024-09-19 10:16:00,BTC/USD,62459,62468,62443,62450,1.15766020,72295.87949
1726740900,2024-09-19 10:15:00,BTC/USD,62503,62503,62456,62456,1.22700817,76634.02226551999
1726740840,2024-09-19 10:14:00,BTC/USD,62493,62500,62482,62500,0.65710352,41068.97
1726740780,2024-09-19 10:13:00,BTC/USD,62530,62530,62505,62505,0.79617443,49764.88274715
1726740720,2024-09-19 10:12:00,BTC/USD,62530,62536,62529,62530,4.46813267,279392.3358551
1726740660,2024-09-19 10:11:00,BTC/USD,62511,62530,62511,62529,0.75415424,47156.51047296
1726740600,2024-09-19 10:10:00,BTC/USD,62533,62533,62478,62497,0.90927955,56827.244036350006
1726740540,2024-09-19 10:09:00,BTC/USD,62415,62540,62415,62532,5.90944139,369529.18899948
1726740480,2024-09-19 10:08:00,BTC/USD,62443,62444,62413,62420,0.81558067,50908.5454214
1726740420,2024-09-19 10:07:00,BTC/USD,62337,62444,62337,62443,1.30566817,81529.83753931
1726740360,2024-09-19 10:06:00,BTC/USD,62325,62346,62325,62337,0.39653769,24718.96998153
1726740300,2024-09-19 10:05:00,BTC/USD,62352,62376,62327,62327,0.77388667,48234.03448109
1726740240,2024-09-19 10:04:00,BTC/USD,62307,62358,62307,62358,0.02949607,1839.31593306
1726740180,2024-09-19 10:03:00,BTC/USD,62327,62330,62306,62308,2.10631180,131240.07563439998
1726740120,2024-09-19 10:02:00,BTC/USD,62332,62332,62310,62330,0.50515427,31486.2656491
1726740060,2024-09-19 10:01:00,BTC/USD,62316,62336,62314,62333,0.49707258,30984.025129139998
1726740000,2024-09-19 10:00:00,BTC/USD,62294,62317,62294,62317,0.05844304,3641.9949236800003
1726739940,2024-09-19 09:59:00,BTC/USD,62273,62293,62264,62293,0.36422707,22688.79687151
1726739880,2024-09-19 09:58:00,BTC/USD,62260,62262,62260,62262,0.21851188,13604.986672559999
1726739820,2024-09-19 09:57:00,BTC/USD,62251,62260,62251,62255,0.05159205,3211.86307275
1726739760,2024-09-19 09:56:00,BTC/USD,62285,62285,62251,62251,1.04766877,65218.42860127
1726739700,2024-09-19 09:55:00,BTC/USD,62305,62305,62286,62287,0.41679160,25960.6983892
1726739640,2024-09-19 09:54:00,BTC/USD,62305,62307,62305,62305,0.27799683,17320.592493149998
1726739580,2024-09-19 09:53:00,BTC/USD,62303,62303,62297,62298,0.20255273,12618.629973539999
1726739520,2024-09-19 09:52:00,BTC/USD,62300,62320,62300,62319,0.50333814,31367.52954666
1726739460,2024-09-19 09:51:00,BTC/USD,62277,62322,62277,62322,0.22940486,14296.969684919999
1726739400,2024-09-19 09:50:00,BTC/USD,62322,62322,62281,62285,1.72715277,107575.71027945
1726739340,2024-09-19 09:49:00,BTC/USD,62343,62344,62313,62316,2.24813419,140094.73018404
1726739280,2024-09-19 09:48:00,BTC/USD,62339,62339,62339,62339,0.03390662,2113.70478418
1726739220,2024-09-19 09:47:00,BTC/USD,62316,62349,62316,62341,0.43300897,26994.21219877
1726739160,2024-09-19 09:46:00,BTC/USD,62353,62353,62329,62329,3.15911019,196904.17903251
1726739100,2024-09-19 09:45:00,BTC/USD,62344,62513,62321,62352,58.59603170,3653579.7685583998
1726739040,2024-09-19 09:44:00,BTC/USD,62323,62338,62323,62338,0.22456058,13998.65743604
1726738980,2024-09-19 09:43:00,BTC/USD,62329,62329,62296,62325,1.20199296,74914.211232
1726738920,2024-09-19 09:42:00,BTC/USD,62311,62329,62306,62329,0.94729866,59044.17817914
1726738860,2024-09-19 09:41:00,BTC/USD,62244,62311,62244,62303,5.89889391,367518.78727473
1726738800,2024-09-19 09:40:00,BTC/USD,62243,62263,62243,62261,1.57004334,97752.46839174
1726738740,2024-09-19 09:39:00,BTC/USD,62193,62247,62193,62247,4.22203217,262808.83648599003
1726738680,2024-09-19 09:38:00,BTC/USD,62193,62193,62193,62193,0.00000000,0.0
1726738620,2024-09-19 09:37:00,BTC/USD,62217,62217,62180,62193,0.94461175,58748.23856775
1726738560,2024-09-19 09:36:00,BTC/USD,62203,62218,62203,62218,1.22658082,76315.40545876
1726738500,2024-09-19 09:35:00,BTC/USD,62193,62203,62193,62203,3.84612847,239240.72921941002
1726738440,2024-09-19 09:34:00,BTC/USD,62193,62193,62193,62193,0.01678090,1043.6545137
1726738380,2024-09-19 09:33:00,BTC/USD,62173,62196,62173,62196,0.26551873,16514.20293108
1726738320,2024-09-19 09:32:00,BTC/USD,62140,62173,62140,62172,0.02420637,1504.95843564
1726738260,2024-09-19 09:31:00,BTC/USD,62128,62140,62128,62134,0.22282922,13845.27075548
1726738200,2024-09-19 09:30:00,BTC/USD,62158,62160,62146,62146,0.94926005,58992.7150673
1726738140,2024-09-19 09:29:00,BTC/USD,62159,62159,62159,62159,0.01176064,731.0296217599999
1726738080,2024-09-19 09:28:00,BTC/USD,62179,62179,62154,62155,0.59077085,36719.362181749995
1726738020,2024-09-19 09:27:00,BTC/USD,62186,62186,62180,62180,0.00309000,192.1362
1726737960,2024-09-19 09:26:00,BTC/USD,62159,62166,62159,62166,0.02931375,1822.3185825
1726737900,2024-09-19 09:25:00,BTC/USD,62162,62165,62148,62159,0.58877231,36597.498017289996
1726737840,2024-09-19 09:24:00,BTC/USD,62184,62184,62163,62163,0.33228410,20655.7765083
1726737780,2024-09-19 09:23:00,BTC/USD,62193,62193,62161,62179,0.50279246,31263.13237034
1726737720,2024-09-19 09:22:00,BTC/USD,62154,62188,62154,62188,0.01972756,1226.81750128
1726737660,2024-09-19 09:21:00,BTC/USD,62115,62152,62115,62152,0.02459116,1528.38977632
1726737600,2024-09-19 09:20:00,BTC/USD,62072,62115,62072,62115,0.29581425,18374.50213875
1726737540,2024-09-19 09:19:00,BTC/USD,62098,62098,62097,62097,0.83439000,51813.115829999995
1726737480,2024-09-19 09:18:00,BTC/USD,62137,62138,62108,62108,1.07268921,66622.58145468001
1726737420,2024-09-19 09:17:00,BTC/USD,62116,62139,62116,62139,0.72883841,45289.289958990004
1726737360,2024-09-19 09:16:00,BTC/USD,62119,62119,62110,62110,0.43280163,26881.3092393
1726737300,2024-09-19 09:15:00,BTC/USD,62136,62138,62109,62109,0.69397900,43102.341711
1726737240,2024-09-19 09:14:00,BTC/USD,62101,62136,62101,62136,0.06787967,4217.77117512
1726737180,2024-09-19 09:13:00,BTC/USD,62062,62134,62062,62101,5.23486185,325090.15574685
1726737120,2024-09-19 09:12:00,BTC/USD,62062,62073,62061,62061,0.11304663,7015.78690443
1726737060,2024-09-19 09:11:00,BTC/USD,62078,62083,62062,62062,2.44254286,151589.09497732
1726737000,2024-09-19 09:10:00,BTC/USD,62041,62066,62033,62066,0.26403507,16387.60065462
1726736940,2024-09-19 09:09:00,BTC/USD,62030,62040,62030,62040,0.21613301,13408.891940399999
1726736880,2024-09-19 09:08:00,BTC/USD,62034,62034,62014,62030,0.30222215,18746.839964500003
1726736820,2024-09-19 09:07:00,BTC/USD,62033,62035,62011,62035,0.46437845,28807.71714575
1726736760,2024-09-19 09:06:00,BTC/USD,62014,62038,62014,62038,1.08350344,67218.38641072
1726736700,2024-09-19 09:05:00,BTC/USD,62005,62017,62005,62017,0.00371592,230.45021064000002
1726736640,2024-09-19 09:04:00,BTC/USD,61939,62017,61939,62017,0.02983386,1850.20649562
1726736580,2024-09-19 09:03:00,BTC/USD,61921,61953,61921,61939,0.02633948,1631.44105172
1726736520,2024-09-19 09:02:00,BTC/USD,61917,61922,61908,61922,0.49498155,30650.2475391
1726736460,2024-09-19 09:01:00,BTC/USD,61934,61934,61920,61925,0.30680072,18998.634586
1726736400,2024-09-19 09:00:00,BTC/USD,61939,61949,61925,61943,0.45353437,28093.27948091
1726736340,2024-09-19 08:59:00,BTC/USD,61938,61938,61938,61938,0.00387357,239.92117865999998
1726736280,2024-09-19 08:58:00,BTC/USD,61954,61955,61938,61938,0.04453715,2758.5419967
1726736220,2024-09-19 08:57:00,BTC/USD,61960,61960,61938,61954,0.32497955,20133.7830407
1726736160,2024-09-19 08:56:00,BTC/USD,61935,61974,61935,61973,1.24133173,76929.05130328999
1726736100,2024-09-19 08:55:00,BTC/USD,61915,61930,61915,61930,0.01461019,904.8090667
1726736040,2024-09-19 08:54:00,BTC/USD,61934,61934,61913,61914,0.44507086,27556.11722604
1726735980,2024-09-19 08:53:00,BTC/USD,61914,61916,61895,61916,0.15307410,9477.735975599999
1726735920,2024-09-19 08:52:00,BTC/USD,61916,61916,61912,61914,0.05453751,3376.63539414
1726735860,2024-09-19 08:51:00,BTC/USD,61929,61929,61914,61917,0.04161458,2576.64994986
1726735800,2024-09-19 08:50:00,BTC/USD,61950,61951,61923,61923,0.05032880,3116.5102824
1726735740,2024-09-19 08:49:00,BTC/USD,61920,61942,61920,61942,0.01908534,1182.1841302799999
1726735680,2024-09-19 08:48:00,BTC/USD,61931,61931,61913,61913,0.61154802,37862.77256226
1726735620,2024-09-19 08:47:00,BTC/USD,61992,61993,61947,61947,0.71701149,44416.71077103
1726735560,2024-09-19 08:46:00,BTC/USD,61973,61980,61973,61978,0.32379590,20068.222290200003
1726735500,2024-09-19 08:45:00,BTC/USD,61957,61974,61929,61974,0.69691011,43190.30715714
1726735440,2024-09-19 08:44:00,BTC/USD,61958,61958,61958,61958,0.00032201,19.95109558
1726735380,2024-09-19 08:43:00,BTC/USD,62014,62014,61974,61974,1.35618399,84048.14659625999
1726735320,2024-09-19 08:42:00,BTC/USD,61951,62006,61951,62006,0.33482883,20761.39643298
1726735260,2024-09-19 08:41:00,BTC/USD,61983,61984,61960,61960,0.77951014,48298.4482744
1726735200,2024-09-19 08:40:00,BTC/USD,61984,61984,61984,61984,0.00825000,511.36800000000005
1726735140,2024-09-19 08:39:00,BTC/USD,62017,62017,61985,61985,1.04614716,64845.4317126
1726735080,2024-09-19 08:38:00,BTC/USD,62019,62019,62019,62019,0.00000000,0.0
1726735020,2024-09-19 08:37:00,BTC/USD,62019,62019,62019,62019,0.00009870,6.1212753
1726734960,2024-09-19 08:36:00,BTC/USD,62018,62018,62018,62018,0.04011407,2487.79439326
1726734900,2024-09-19 08:35:00,BTC/USD,62018,62018,62017,62017,0.03797531,2355.1148002699997
1726734840,2024-09-19 08:34:00,BTC/USD,62042,62042,62018,62018,0.86396451,53581.350981179996
1726734780,2024-09-19 08:33:00,BTC/USD,62093,62093,62042,62042,1.25052483,77585.06150286
1726734720,2024-09-19 08:32:00,BTC/USD,62077,62094,62077,62094,0.92133418,57209.32457292
1726734660,2024-09-19 08:31:00,BTC/USD,62080,62082,62072,62082,0.20181859,12529.30170438
1726734600,2024-09-19 08:30:00,BTC/USD,62068,62081,62055,62080,0.57511431,35703.0963648
1726734540,2024-09-19 08:29:00,BTC/USD,62058,62083,62058,62083,0.29314870,18199.5507421
1726734480,2024-09-19 08:28:00,BTC/USD,62074,62074,62055,62063,0.53031810,32913.1322403
1726734420,2024-09-19 08:27:00,BTC/USD,62117,62117,62084,62084,1.39999167,86917.08284028
1726734360,2024-09-19 08:26:00,BTC/USD,62093,62124,62093,62124,0.03215000,1997.2866
1726734300,2024-09-19 08:25:00,BTC/USD,62118,62118,62078,62092,1.27132972,78939.40497424
1726734240,2024-09-19 08:24:00,BTC/USD,62123,62123,62123,62123,0.19946239,12391.202053969999
1726734180,2024-09-19 08:23:00,BTC/USD,62161,62161,62127,62127,0.83408269,51819.055281630004
1726734120,2024-09-19 08:22:00,BTC/USD,62159,62171,62159,62162,1.43248784,89046.30911008001
1726734060,2024-09-19 08:21:00,BTC/USD,62180,62180,62158,62158,0.58431426,36319.80577308
1726734000,2024-09-19 08:20:00,BTC/USD,62196,62196,62180,62180,0.20307393,12627.136967400002
1726733940,2024-09-19 08:19:00,BTC/USD,62167,62196,62167,62195,23.85266033,1483516.20922435
1726733880,2024-09-19 08:18:00,BTC/USD,62116,62143,62115,62143,0.02471529,1535.88226647
1726733820,2024-09-19 08:17:00,BTC/USD,62072,62116,62071,62116,0.29290258,18193.93665928
1726733760,2024-09-19 08:16:00,BTC/USD,62111,62111,62075,62084,0.92624731,57505.13799404
1726733700,2024-09-19 08:15:00,BTC/USD,62138,62138,62110,62111,0.59851263,37174.21796193
1726733640,2024-09-19 08:14:00,BTC/USD,62163,62163,62143,62144,0.45035531,27986.88038464
1726733580,2024-09-19 08:13:00,BTC/USD,62172,62172,62164,62164,0.40706798,25304.97390872
1726733520,2024-09-19 08:12:00,BTC/USD,62148,62166,62120,62165,1.08457868,67422.8336422
1726733460,2024-09-19 08:11:00,BTC/USD,62180,62180,62140,62140,1.32946790,82613.135306
1726733400,2024-09-19 08:10:00,BTC/USD,62119,62176,62119,62176,1.11939578,69599.55201728
1726733340,2024-09-19 08:09:00,BTC/USD,62070,62119,62070,62119,0.78001385,48453.68034815
1726733280,2024-09-19 08:08:00,BTC/USD,62053,62088,62045,62088,0.42051528,26108.95270464
1726733220,2024-09-19 08:07:00,BTC/USD,62101,62101,62061,62084,0.41678122,25875.44526248
1726733160,2024-09-19 08:06:00,BTC/USD,62149,62161,62123,62123,0.55822188,34678.417851239996
1726733100,2024-09-19 08:05:00,BTC/USD,62114,62148,62114,62148,0.02308614,1434.75742872
1726733040,2024-09-19 08:04:00,BTC/USD,62133,62133,62106,62113,0.42668556,26502.72018828
1726732980,2024-09-19 08:03:00,BTC/USD,62120,62138,62120,62138,0.11182026,6948.28731588
1726732920,2024-09-19 08:02:00,BTC/USD,62070,62130,62070,62130,0.25347635,15748.485625500001
1726732860,2024-09-19 08:01:00,BTC/USD,62057,62098,62057,62069,0.32961245,20458.71515905
1726732800,2024-09-19 08:00:00,BTC/USD,62097,62099,62090,62090,0.37628833,23363.7424097
1726732740,2024-09-19 07:59:00,BTC/USD,62091,62103,62090,62093,0.02977864,1849.04509352
1726732680,2024-09-19 07:58:00,BTC/USD,62100,62106,62095,62095,0.50039165,31071.81950675
1726732620,2024-09-19 07:57:00,BTC/USD,62107,62109,62103,62103,1.42919435,88757.25671804999
1726732560,2024-09-19 07:56:00,BTC/USD,62131,62131,62106,62107,0.22455244,13946.278391079999
1726732500,2024-09-19 07:55:00,BTC/USD,62117,62135,62117,62135,0.03882054,2412.1142529
1726732440,2024-09-19 07:54:00,BTC/USD,62098,62107,62098,62107,0.03741917,2323.99239119
1726732380,2024-09-19 07:53:00,BTC/USD,62134,62134,62102,62102,0.40738556,25299.45804712
1726732320,2024-09-19 07:52:00,BTC/USD,62117,62134,62117,62134,0.01091364,678.10810776
1726732260,2024-09-19 07:51:00,BTC/USD,62130,62131,62116,62123,0.50417640,31320.9504972
1726732200,2024-09-19 07:50:00,BTC/USD,62170,62170,62126,62131,1.59284255,98964.90047405001
1726732140,2024-09-19 07:49:00,BTC/USD,62143,62171,62138,62171,0.03247604,2019.0678828399998
1726732080,2024-09-19 07:48:00,BTC/USD,62161,62161,62132,62132,0.40132196,24934.93601872
1726732020,2024-09-19 07:47:00,BTC/USD,62162,62165,62158,62165,0.34213433,21268.78062445
1726731960,2024-09-19 07:46:00,BTC/USD,62132,62164,62132,62164,0.02675321,1663.08654644
1726731900,2024-09-19 07:45:00,BTC/USD,62121,62133,62109,62133,0.22638946,14066.25631818
1726731840,2024-09-19 07:44:00,BTC/USD,62151,62151,62114,62114,1.11150831,69040.22716734001
1726731780,2024-09-19 07:43:00,BTC/USD,62120,62153,62120,62152,0.33334191,20717.86639032
1726731720,2024-09-19 07:42:00,BTC/USD,62090,62115,62090,62115,0.02416117,1500.7710745499999
1726731660,2024-09-19 07:41:00,BTC/USD,62120,62120,62065,62089,1.14732235,71236.09738915
1726731600,2024-09-19 07:40:00,BTC/USD,62096,62133,62080,62130,0.64477080,40059.609804
1726731540,2024-09-19 07:39:00,BTC/USD,62097,62108,62097,62107,0.00897998,557.71961786
1726731480,2024-09-19 07:38:00,BTC/USD,62092,62096,62083,62083,0.24861147,15434.54589201
1726731420,2024-09-19 07:37:00,BTC/USD,62021,62095,62021,62083,0.57051517,35419.293299109995
1726731360,2024-09-19 07:36:00,BTC/USD,61998,62012,61998,62012,0.04430869,2747.67048428
1726731300,2024-09-19 07:35:00,BTC/USD,62026,62028,62024,62024,0.73379223,45512.72927352
1726731240,2024-09-19 07:34:00,BTC/USD,62036,62037,62035,62035,0.01654834,1026.5762719000002
1726731180,2024-09-19 07:33:00,BTC/USD,62053,62053,62026,62035,0.24139300,14974.814755
1726731120,2024-09-19 07:32:00,BTC/USD,62071,62072,62049,62071,0.47159378,29272.29751838
1726731060,2024-09-19 07:31:00,BTC/USD,62071,62072,62053,62072,0.24981346,15506.42108912
1726731000,2024-09-19 07:30:00,BTC/USD,62097,62097,62071,62071,0.23171446,14382.748246660001
1726730940,2024-09-19 07:29:00,BTC/USD,62097,62102,62097,62098,0.02522142,1566.19973916
1726730880,2024-09-19 07:28:00,BTC/USD,62112,62112,62096,62103,0.76918971,47768.988560130005
1726730820,2024-09-19 07:27:00,BTC/USD,62112,62112,62111,62112,0.22964512,14263.717693440001
1726730760,2024-09-19 07:26:00,BTC/USD,62112,62129,62112,62124,0.01192223,740.6566165200001
1726730700,2024-09-19 07:25:00,BTC/USD,62097,62105,62092,62105,0.06325607,3928.51822735
1726730640,2024-09-19 07:24:00,BTC/USD,62074,62099,62056,62099,0.29404902,18260.15009298
1726730580,2024-09-19 07:23:00,BTC/USD,62095,62095,62078,62079,0.20685405,12841.292569950001
1726730520,2024-09-19 07:22:00,BTC/USD,62047,62088,62047,62088,0.01700397,1055.74248936
1726730460,2024-09-19 07:21:00,BTC/USD,62118,62118,62048,62048,1.15798928,71850.91884544
1726730400,2024-09-19 07:20:00,BTC/USD,62066,62104,62066,62100,0.82791577,51413.569317
1726730340,2024-09-19 07:19:00,BTC/USD,62087,62087,62055,62055,0.31498790,19546.5741345
1726730280,2024-09-19 07:18:00,BTC/USD,62081,62093,62081,62088,0.21824566,13550.43653808
1726730220,2024-09-19 07:17:00,BTC/USD,62015,62078,62015,62078,0.27215231,16894.67110018
1726730160,2024-09-19 07:16:00,BTC/USD,61989,62017,61989,62006,0.40073681,24848.08664086
1726730100,2024-09-19 07:15:00,BTC/USD,61985,62012,61985,61990,0.21351888,13236.0353712
1726730040,2024-09-19 07:14:00,BTC/USD,62071,62071,61969,61984,3.16430426,196136.23525184
1726729980,2024-09-19 07:13:00,BTC/USD,62128,62128,62067,62073,1.11167803,69005.19035619
1726729920,2024-09-19 07:12:00,BTC/USD,62161,62161,62150,62150,0.48598815,30204.1635225
1726729860,2024-09-19 07:11:00,BTC/USD,62119,62158,62098,62158,1.22861149,76368.03299542
1726729800,2024-09-19 07:10:00,BTC/USD,62050,62103,62050,62086,2.92379878,181526.97105507998
1726729740,2024-09-19 07:09:00,BTC/USD,62050,62058,62050,62053,0.02619776,1625.64960128
1726729680,2024-09-19 07:08:00,BTC/USD,62095,62103,62073,62073,0.55210725,34270.953329250005
1726729620,2024-09-19 07:07:00,BTC/USD,62091,62127,62064,62064,2.25151817,139738.22370288
1726729560,2024-09-19 07:06:00,BTC/USD,62010,62091,62010,62091,0.01512662,939.2269624200001
1726729500,2024-09-19 07:05:00,BTC/USD,61963,62009,61963,62001,0.11801979,7317.34499979
1726729440,2024-09-19 07:04:00,BTC/USD,61950,61967,61950,61967,0.03226745,1999.51707415
1726729380,2024-09-19 07:03:00,BTC/USD,61966,61966,61966,61966,0.20001290,12393.9993614
1726729320,2024-09-19 07:02:00,BTC/USD,62026,62026,61987,61987,0.59961941,37168.60836767
1726729260,2024-09-19 07:01:00,BTC/USD,62063,62063,62026,62026,0.93660668,58093.96593368
1726729200,2024-09-19 07:00:00,BTC/USD,62043,62065,62043,62065,0.02432272,1509.5896168
1726729140,2024-09-19 06:59:00,BTC/USD,62030,62048,62030,62047,0.27048327,16782.67545369
1726729080,2024-09-19 06:58:00,BTC/USD,61999,62038,61984,62029,0.26798814,16623.03633606
1726729020,2024-09-19 06:57:00,BTC/USD,62016,62016,62016,62016,0.00752000,466.36032
1726728960,2024-09-19 06:56:00,BTC/USD,62015,62015,62000,62000,0.21288715,13199.0033
1726728900,2024-09-19 06:55:00,BTC/USD,62032,62032,62010,62010,0.34783416,21569.196261600002
1726728840,2024-09-19 06:54:00,BTC/USD,62033,62036,62033,62036,0.43011512,26682.62158432
1726728780,2024-09-19 06:53:00,BTC/USD,62038,62038,62038,62038,0.01829576,1135.0323588800002
1726728720,2024-09-19 06:52:00,BTC/USD,62065,62065,62064,62064,0.20788682,12902.28759648
1726728660,2024-09-19 06:51:00,BTC/USD,62066,62083,62066,62083,0.01394469,865.7281892699999
1726728600,2024-09-19 06:50:00,BTC/USD,62105,62105,62066,62066,0.52849443,32801.535292379995
1726728540,2024-09-19 06:49:00,BTC/USD,62060,62098,62060,62098,1.85437944,115153.25446512
1726728480,2024-09-19 06:48:00,BTC/USD,62079,62081,62074,62074,0.45837184,28452.973596159998
1726728420,2024-09-19 06:47:00,BTC/USD,62094,62094,62083,62083,0.21143104,13126.273256319999
1726728360,2024-09-19 06:46:00,BTC/USD,62088,62113,62088,62108,0.99382214,61724.30547112
1726728300,2024-09-19 06:45:00,BTC/USD,62125,62125,62084,62084,0.51497597,31971.768121479996
1726728240,2024-09-19 06:44:00,BTC/USD,62108,62130,62090,62130,0.33267057,20668.8225141
1726728180,2024-09-19 06:43:00,BTC/USD,62115,62115,62115,62115,0.00000000,0.0
1726728120,2024-09-19 06:42:00,BTC/USD,62109,62115,62108,62115,0.05378395,3340.7900542499997
1726728060,2024-09-19 06:41:00,BTC/USD,62115,62115,62108,62109,1.05949440,65804.1376896
1726728000,2024-09-19 06:40:00,BTC/USD,62114,62114,62114,62114,0.01000000,621.14
1726727940,2024-09-19 06:39:00,BTC/USD,62115,62115,62114,62114,0.38205007,23730.65804798
1726727880,2024-09-19 06:38:00,BTC/USD,62093,62115,62093,62115,0.39147228,24316.3006722
1726727820,2024-09-19 06:37:00,BTC/USD,62103,62103,62092,62093,0.63735075,39575.02011975
1726727760,2024-09-19 06:36:00,BTC/USD,62103,62114,62103,62105,0.02603830,1617.1086215
1726727700,2024-09-19 06:35:00,BTC/USD,62141,62141,62102,62102,0.85462249,53073.76587398
1726727640,2024-09-19 06:34:00,BTC/USD,62121,62146,62121,62146,0.28340886,17612.727013559997
1726727580,2024-09-19 06:33:00,BTC/USD,62133,62133,62120,62120,0.14355354,8917.545904800001
1726727520,2024-09-19 06:32:00,BTC/USD,62080,62136,62080,62136,0.04438805,2758.0958748
1726727460,2024-09-19 06:31:00,BTC/USD,62074,62081,62074,62080,0.27387989,17002.4635712
1726727400,2024-09-19 06:30:00,BTC/USD,62047,62057,62047,62057,0.06028709,3741.23594413
1726727340,2024-09-19 06:29:00,BTC/USD,62037,62072,62037,62048,0.50731397,31477.81721056
1726727280,2024-09-19 06:28:00,BTC/USD,62043,62043,62036,62036,0.77902895,48327.8399422
1726727220,2024-09-19 06:27:00,BTC/USD,62019,62044,62019,62043,0.79556959,49359.524072370004
1726727160,2024-09-19 06:26:00,BTC/USD,62043,62050,62018,62018,1.54861420,96041.95545560001
1726727100,2024-09-19 06:25:00,BTC/USD,62043,62043,62033,62033,0.00228567,141.78696711
1726727040,2024-09-19 06:24:00,BTC/USD,62023,62056,62023,62037,3.21183450,199252.5768765
1726726980,2024-09-19 06:23:00,BTC/USD,61999,62024,61999,62024,0.00807722,500.98149328
1726726920,2024-09-19 06:22:00,BTC/USD,61989,62002,61971,62002,0.28877859,17904.85013718
1726726860,2024-09-19 06:21:00,BTC/USD,61944,61985,61944,61985,0.04932428,3057.3654957999997
1726726800,2024-09-19 06:20:00,BTC/USD,61966,61966,61941,61942,0.40895694,25331.61077748
1726726740,2024-09-19 06:19:00,BTC/USD,61966,61966,61966,61966,0.21122501,13088.76896966
1726726680,2024-09-19 06:18:00,BTC/USD,61875,61966,61875,61966,0.02967355,1838.7511993
1726726620,2024-09-19 06:17:00,BTC/USD,61900,61900,61870,61870,0.21213483,13124.7819321
1726726560,2024-09-19 06:16:00,BTC/USD,61902,61902,61902,61902,0.25022022,15489.13205844
1726726500,2024-09-19 06:15:00,BTC/USD,61874,61903,61874,61902,2.51981653,155981.68284006
1726726440,2024-09-19 06:14:00,BTC/USD,61855,61872,61855,61872,0.04098869,2536.05222768
1726726380,2024-09-19 06:13:00,BTC/USD,61875,61875,61857,61857,0.20404789,12621.79033173
1726726320,2024-09-19 06:12:00,BTC/USD,61876,61876,61876,61876,0.00000000,0.0
1726726260,2024-09-19 06:11:00,BTC/USD,61896,61896,61876,61876,0.20093910,12433.307751600001
1726726200,2024-09-19 06:10:00,BTC/USD,61838,61898,61838,61897,0.09102749,5634.32854853
1726726140,2024-09-19 06:09:00,BTC/USD,61853,61853,61835,61838,2.73930413,169393.08879094
1726726080,2024-09-19 06:08:00,BTC/USD,61856,61857,61854,61857,0.47264644,29236.49083908
1726726020,2024-09-19 06:07:00,BTC/USD,61891,61891,61853,61853,4.16691854,257736.41245462
1726725960,2024-09-19 06:06:00,BTC/USD,61898,61898,61891,61891,1.68830842,104491.09642222
1726725900,2024-09-19 06:05:00,BTC/USD,61942,61942,61905,61905,3.90449009,241707.45902145
1726725840,2024-09-19 06:04:00,BTC/USD,61952,61952,61943,61943,0.40781037,25260.99774891
1726725780,2024-09-19 06:03:00,BTC/USD,61952,61961,61952,61956,0.07963848,4934.08166688
1726725720,2024-09-19 06:02:00,BTC/USD,61973,61973,61964,61964,0.40000967,24786.199191879998
1726725660,2024-09-19 06:01:00,BTC/USD,61988,61988,61978,61988,0.36630195,22706.3252766
1726725600,2024-09-19 06:00:00,BTC/USD,62017,62017,61993,61993,0.34981864,21686.30694952
1726725540,2024-09-19 05:59:00,BTC/USD,62023,62027,62007,62018,0.90249376,55970.85800768
1726725480,2024-09-19 05:58:00,BTC/USD,61986,62024,61986,62023,1.37733257,85426.29798911001
1726725420,2024-09-19 05:57:00,BTC/USD,61986,61986,61986,61986,0.00833000,516.34338
1726725360,2024-09-19 05:56:00,BTC/USD,61986,61986,61985,61985,0.02052686,1272.3574171
1726725300,2024-09-19 05:55:00,BTC/USD,61986,61994,61986,61994,0.25008862,15503.99390828
1726725240,2024-09-19 05:54:00,BTC/USD,61986,61986,61986,61986,0.10971385,6800.7227061
1726725180,2024-09-19 05:53:00,BTC/USD,61974,61995,61974,61991,0.22360152,13861.28182632
1726725120,2024-09-19 05:52:00,BTC/USD,61939,61976,61939,61973,0.50888927,31537.39472971
1726725060,2024-09-19 05:51:00,BTC/USD,61939,61939,61939,61939,0.12180235,7544.31575665
1726725000,2024-09-19 05:50:00,BTC/USD,61951,61951,61938,61939,0.22805247,14125.341939330001
1726724940,2024-09-19 05:49:00,BTC/USD,61941,61967,61941,61963,0.70458349,43658.10679087
1726724880,2024-09-19 05:48:00,BTC/USD,61937,61937,61929,61937,2.14152502,132639.63516374
1726724820,2024-09-19 05:47:00,BTC/USD,61952,61952,61936,61944,36.65693711,2270677.31234184
1726724760,2024-09-19 05:46:00,BTC/USD,61984,61984,61964,61964,0.72592498,44981.21546072001
1726724700,2024-09-19 05:45:00,BTC/USD,61990,61990,61990,61990,0.00091659,56.8194141
1726724640,2024-09-19 05:44:00,BTC/USD,61990,61990,61990,61990,0.00174000,107.8626
1726724580,2024-09-19 05:43:00,BTC/USD,61985,61985,61985,61985,0.01977238,1225.5909743
1726724520,2024-09-19 05:42:00,BTC/USD,61996,61996,61996,61996,0.00000000,0.0
1726724460,2024-09-19 05:41:00,BTC/USD,61960,61996,61946,61996,0.71701170,44451.8573532
1726724400,2024-09-19 05:40:00,BTC/USD,61960,61960,61960,61960,0.27289000,16908.2644
1726724340,2024-09-19 05:39:00,BTC/USD,61960,61960,61960,61960,0.30237386,18735.0843656
1726724280,2024-09-19 05:38:00,BTC/USD,61971,61971,61957,61960,1.02316281,63395.167707600005
1726724220,2024-09-19 05:37:00,BTC/USD,61986,61986,61970,61970,0.68232369,42283.599069300006
1726724160,2024-09-19 05:36:00,BTC/USD,61987,61987,61987,61987,0.00066000,40.91142
1726724100,2024-09-19 05:35:00,BTC/USD,61987,61987,61987,61987,0.00662000,410.35394
1726724040,2024-09-19 05:34:00,BTC/USD,62009,62009,62008,62008,0.23255156,14420.05713248
1726723980,2024-09-19 05:33:00,BTC/USD,62034,62034,62009,62009,0.63472051,39358.38410459
1726723920,2024-09-19 05:32:00,BTC/USD,62036,62036,62034,62034,1.07394774,66621.27410316
1726723860,2024-09-19 05:31:00,BTC/USD,62015,62037,62015,62035,0.03930961,2438.57165635
1726723800,2024-09-19 05:30:00,BTC/USD,62000,62042,62000,62032,1.34349474,83339.66571167999
1726723740,2024-09-19 05:29:00,BTC/USD,62000,62001,61999,61999,0.13379518,8295.167364820001
1726723680,2024-09-19 05:28:00,BTC/USD,62001,62001,62001,62001,0.00730000,452.6073
1726723620,2024-09-19 05:27:00,BTC/USD,62014,62014,61999,61999,0.40341392,25011.25962608
1726723560,2024-09-19 05:26:00,BTC/USD,62065,62065,62039,62039,0.94056678,58351.82246442
1726723500,2024-09-19 05:25:00,BTC/USD,62081,62081,62068,62068,0.20882995,12961.6573366
1726723440,2024-09-19 05:24:00,BTC/USD,62096,62096,62081,62081,1.12550805,69872.66525205
1726723380,2024-09-19 05:23:00,BTC/USD,62123,62123,62085,62087,0.60631530,37644.2980311
1726723320,2024-09-19 05:22:00,BTC/USD,62144,62146,62123,62123,0.23783872,14775.25480256
1726723260,2024-09-19 05:21:00,BTC/USD,62067,62147,62067,62147,0.54894626,34115.36322022
1726723200,2024-09-19 05:20:00,BTC/USD,62094,62094,62067,62067,0.44852221,27838.428008069997
1726723140,2024-09-19 05:19:00,BTC/USD,62104,62104,62100,62100,0.82067176,50963.716296
1726723080,2024-09-19 05:18:00,BTC/USD,62127,62128,62105,62105,0.63412324,39382.2238202
1726723020,2024-09-19 05:17:00,BTC/USD,62102,62128,62102,62128,0.28007859,17400.72263952
1726722960,2024-09-19 05:16:00,BTC/USD,62104,62104,62104,62104,0.00145000,90.0508
1726722900,2024-09-19 05:15:00,BTC/USD,62094,62112,62094,62112,0.06135034,3810.59231808
1726722840,2024-09-19 05:14:00,BTC/USD,62111,62111,62094,62094,0.24039318,14926.974118920001
1726722780,2024-09-19 05:13:00,BTC/USD,62149,62149,62111,62112,0.71389105,44341.2008976
1726722720,2024-09-19 05:12:00,BTC/USD,62150,62150,62150,62150,0.26587009,16523.8260935
1726722660,2024-09-19 05:11:00,BTC/USD,62149,62149,62149,62149,0.01692542,1051.89792758
1726722600,2024-09-19 05:10:00,BTC/USD,62113,62151,62113,62151,0.26499211,16469.52462861
1726722540,2024-09-19 05:09:00,BTC/USD,62121,62121,62099,62104,0.22756717,14132.831525680002
1726722480,2024-09-19 05:08:00,BTC/USD,62111,62126,62097,62118,0.40306663,25037.69292234
1726722420,2024-09-19 05:07:00,BTC/USD,62154,62154,62112,62112,0.71650187,44503.36414944
1726722360,2024-09-19 05:06:00,BTC/USD,62142,62160,62142,62157,0.05031770,3127.5972789
1726722300,2024-09-19 05:05:00,BTC/USD,62150,62156,62114,62114,0.66778805,41478.9869377
1726722240,2024-09-19 05:04:00,BTC/USD,62167,62167,62142,62151,0.48774656,30313.93645056
1726722180,2024-09-19 05:03:00,BTC/USD,62118,62182,62118,62175,2.02335422,125802.0486285
1726722120,2024-09-19 05:02:00,BTC/USD,62115,62136,62115,62117,1.19491275,74224.39529175
1726722060,2024-09-19 05:01:00,BTC/USD,62101,62146,62101,62138,0.51727941,32142.70797858
1726722000,2024-09-19 05:00:00,BTC/USD,62100,62101,62100,62101,0.08566204,5319.69834604
1726721940,2024-09-19 04:59:00,BTC/USD,62117,62117,62100,62100,0.39193417,24339.111957
1726721880,2024-09-19 04:58:00,BTC/USD,62078,62116,62078,62116,0.51824051,32191.02751916
1726721820,2024-09-19 04:57:00,BTC/USD,62077,62078,62077,62078,0.12880491,7995.95120298
1726721760,2024-09-19 04:56:00,BTC/USD,62067,62088,62062,62079,0.53642070,33300.4606353
1726721700,2024-09-19 04:55:00,BTC/USD,62050,62069,62050,62068,0.34518406,21424.88423608
1726721640,2024-09-19 04:54:00,BTC/USD,62050,62051,62050,62050,0.29886141,18544.3504905
1726721580,2024-09-19 04:53:00,BTC/USD,62050,62050,62032,62032,1.11764626,69329.83280032
1726721520,2024-09-19 04:52:00,BTC/USD,62030,62051,62030,62050,0.67139242,41659.899660999996
1726721460,2024-09-19 04:51:00,BTC/USD,62032,62058,62032,62058,0.54078224,33559.86424992
1726721400,2024-09-19 04:50:00,BTC/USD,62031,62032,62031,62031,0.11439114,7095.79680534
1726721340,2024-09-19 04:49:00,BTC/USD,62032,62044,62031,62031,2.11128189,130964.92691858999
1726721280,2024-09-19 04:48:00,BTC/USD,62032,62032,62032,62032,0.00048000,29.77536
1726721220,2024-09-19 04:47:00,BTC/USD,62006,62036,62006,62036,0.27628738,17139.76390568
1726721160,2024-09-19 04:46:00,BTC/USD,61998,62007,61998,62006,0.26107560,16188.2536536
1726721100,2024-09-19 04:45:00,BTC/USD,61985,61999,61969,61999,0.47172804,29246.66675196
1726721040,2024-09-19 04:44:00,BTC/USD,61986,61986,61986,61986,0.00103000,63.845580000000005
1726720980,2024-09-19 04:43:00,BTC/USD,61989,61989,61989,61989,0.00000000,0.0
1726720920,2024-09-19 04:42:00,BTC/USD,61971,61989,61971,61989,0.02508265,1554.84839085
1726720860,2024-09-19 04:41:00,BTC/USD,61943,61976,61943,61973,0.28631069,17743.532391369998
1726720800,2024-09-19 04:40:00,BTC/USD,61925,61943,61925,61943,0.31038587,19226.23194541
1726720740,2024-09-19 04:39:00,BTC/USD,61925,61925,61924,61925,0.25777000,15962.40725
1726720680,2024-09-19 04:38:00,BTC/USD,61924,61926,61919,61926,2.29539180,142144.4326068
1726720620,2024-09-19 04:37:00,BTC/USD,61943,61943,61925,61925,0.20198717,12508.05550225
1726720560,2024-09-19 04:36:00,BTC/USD,61966,61966,61947,61955,0.45036788,27902.5420054
1726720500,2024-09-19 04:35:00,BTC/USD,61916,61969,61916,61969,0.04685949,2903.8357358099997
1726720440,2024-09-19 04:34:00,BTC/USD,61917,61918,61916,61918,0.17235927,10672.141279860001
1726720380,2024-09-19 04:33:00,BTC/USD,61935,61935,61920,61920,0.85117367,52704.6736464
1726720320,2024-09-19 04:32:00,BTC/USD,61947,61947,61933,61933,0.24509659,15179.56710847
1726720260,2024-09-19 04:31:00,BTC/USD,61969,61969,61949,61949,0.66718471,41331.42559979
1726720200,2024-09-19 04:30:00,BTC/USD,61935,61963,61935,61963,0.09556565,5921.53437095
1726720140,2024-09-19 04:29:00,BTC/USD,61928,61936,61928,61935,0.27417401,16980.967309350002
1726720080,2024-09-19 04:28:00,BTC/USD,61925,61926,61914,61926,0.67707204,41928.36314904
1726720020,2024-09-19 04:27:00,BTC/USD,61926,61936,61926,61929,0.03320399,2056.28989671
1726719960,2024-09-19 04:26:00,BTC/USD,61931,61931,61926,61926,0.25836798,15999.69552948
1726719900,2024-09-19 04:25:00,BTC/USD,61932,61932,61928,61931,0.11821000,7320.86351
1726719840,2024-09-19 04:24:00,BTC/USD,61958,61958,61930,61930,0.68177606,42222.3913958
1726719780,2024-09-19 04:23:00,BTC/USD,61966,61967,61951,61953,0.63998654,39649.086112619996
1726719720,2024-09-19 04:22:00,BTC/USD,61979,61979,61950,61966,0.77743306,48174.416995960004
1726719660,2024-09-19 04:21:00,BTC/USD,62042,62042,61994,61994,0.89098352,55235.63233888
1726719600,2024-09-19 04:20:00,BTC/USD,62064,62064,62061,62061,0.27784973,17243.632093530003
1726719540,2024-09-19 04:19:00,BTC/USD,62065,62065,62064,62064,0.57306253,35566.55286192
1726719480,2024-09-19 04:18:00,BTC/USD,62114,62114,62062,62072,1.07313756,66611.79462432
1726719420,2024-09-19 04:17:00,BTC/USD,62128,62147,62128,62144,0.76325408,47431.661547519994
1726719360,2024-09-19 04:16:00,BTC/USD,62096,62128,62096,62128,0.04522144,2809.5176243200003
1726719300,2024-09-19 04:15:00,BTC/USD,62046,62095,62046,62095,2.15097638,133564.8783161
1726719240,2024-09-19 04:14:00,BTC/USD,62042,62053,62042,62053,0.41191909,25560.81529177
1726719180,2024-09-19 04:13:00,BTC/USD,62044,62044,62034,62042,3.27528583,203205.28346486
1726719120,2024-09-19 04:12:00,BTC/USD,62013,62051,62012,62035,7.08154098,439303.39469429996
1726719060,2024-09-19 04:11:00,BTC/USD,62064,62064,61823,62009,61.60588667,3820119.42652003
1726719000,2024-09-19 04:10:00,BTC/USD,62063,62064,62063,62064,0.03244022,2013.36981408
1726718940,2024-09-19 04:09:00,BTC/USD,62066,62073,62063,62066,0.52190470,32392.5371102
1726718880,2024-09-19 04:08:00,BTC/USD,62090,62091,62063,62066,0.38928740,24161.5117684
1726718820,2024-09-19 04:07:00,BTC/USD,62157,62160,62095,62095,0.79787323,49543.93821685
1726718760,2024-09-19 04:06:00,BTC/USD,62137,62141,62126,62126,0.90484642,56214.488688920006
1726718700,2024-09-19 04:05:00,BTC/USD,62140,62161,62138,62140,0.48977247,30434.4612858
1726718640,2024-09-19 04:04:00,BTC/USD,62122,62138,62117,62138,0.28447860,17676.931246800003
1726718580,2024-09-19 04:03:00,BTC/USD,62092,62123,62087,62123,0.07606291,4725.25615793
1726718520,2024-09-19 04:02:00,BTC/USD,62107,62118,62088,62092,0.60474788,37550.00536496
1726718460,2024-09-19 04:01:00,BTC/USD,62145,62145,62091,62114,0.52047107,32328.540041980003
1726718400,2024-09-19 04:00:00,BTC/USD,62126,62161,62126,62145,0.09665507,6006.62932515
1726718340,2024-09-19 03:59:00,BTC/USD,62110,62126,62110,62125,0.24380409,15146.32909125
1726718280,2024-09-19 03:58:00,BTC/USD,62108,62110,62108,62109,0.08590074,5335.20906066
1726718220,2024-09-19 03:57:00,BTC/USD,62084,62107,62084,62106,0.31054441,19286.67112746
1726718160,2024-09-19 03:56:00,BTC/USD,62083,62084,62083,62084,0.02401776,1491.1186118399999
1726718100,2024-09-19 03:55:00,BTC/USD,62114,62114,62084,62084,0.62108401,38559.37967684
1726718040,2024-09-19 03:54:00,BTC/USD,62115,62115,62114,62114,0.65472417,40667.53709538
1726717980,2024-09-19 03:53:00,BTC/USD,62114,62114,62114,62114,0.60659964,37678.33003896
1726717920,2024-09-19 03:52:00,BTC/USD,62111,62128,62111,62115,0.30155855,18731.30933325
1726717860,2024-09-19 03:51:00,BTC/USD,62114,62114,62094,62111,0.52476838,32593.888850180003
1726717800,2024-09-19 03:50:00,BTC/USD,62073,62116,62073,62115,0.28166504,17495.623959599998
1726717740,2024-09-19 03:49:00,BTC/USD,62058,62076,62058,62071,0.31586161,19605.845994310002
1726717680,2024-09-19 03:48:00,BTC/USD,62083,62083,62059,62059,1.34179651,83270.54961409
1726717620,2024-09-19 03:47:00,BTC/USD,62115,62115,62084,62084,0.52523650,32608.782866
1726717560,2024-09-19 03:46:00,BTC/USD,62114,62127,62109,62127,0.15932667,9898.48802709
1726717500,2024-09-19 03:45:00,BTC/USD,62114,62132,62101,62116,0.61034239,37912.02789724
1726717440,2024-09-19 03:44:00,BTC/USD,62114,62114,62114,62114,0.68574159,42594.15312126
1726717380,2024-09-19 03:43:00,BTC/USD,62146,62146,62115,62127,1.16403526,72318.01859801999
1726717320,2024-09-19 03:42:00,BTC/USD,62167,62167,62152,62152,0.24842370,15440.0298024
1726717260,2024-09-19 03:41:00,BTC/USD,62128,62168,62127,62168,0.40957944,25462.734625920002
1726717200,2024-09-19 03:40:00,BTC/USD,62135,62147,62129,62139,0.51472962,31984.78385718
1726717140,2024-09-19 03:39:00,BTC/USD,62114,62136,62102,62136,0.22994509,14287.86811224
1726717080,2024-09-19 03:38:00,BTC/USD,62148,62168,62133,62133,0.93667048,58198.14693384
1726717020,2024-09-19 03:37:00,BTC/USD,62123,62154,62123,62154,0.03647957,2267.3511937800004
1726716960,2024-09-19 03:36:00,BTC/USD,62085,62095,62085,62095,0.01586380,985.062661
1726716900,2024-09-19 03:35:00,BTC/USD,62060,62089,62058,62085,0.78457975,48710.63377875
1726716840,2024-09-19 03:34:00,BTC/USD,62059,62061,62034,62039,1.35115276,83824.16607764
1726716780,2024-09-19 03:33:00,BTC/USD,62100,62100,62060,62067,1.66056567,103066.32943989
1726716720,2024-09-19 03:32:00,BTC/USD,62100,62117,62100,62112,0.04143703,2573.73680736
1726716660,2024-09-19 03:31:00,BTC/USD,62115,62115,62097,62100,0.71808715,44593.212015
1726716600,2024-09-19 03:30:00,BTC/USD,62168,62175,62124,62124,1.24114842,77105.10444408
1726716540,2024-09-19 03:29:00,BTC/USD,62162,62168,62162,62168,0.13547341,8422.110952879999
1726716480,2024-09-19 03:28:00,BTC/USD,62163,62163,62152,62156,0.50686509,31504.70653404
1726716420,2024-09-19 03:27:00,BTC/USD,62113,62158,62113,62158,0.16404086,10196.451775880001
1726716360,2024-09-19 03:26:00,BTC/USD,62145,62152,62123,62123,2.17266837,134972.67714950998
1726716300,2024-09-19 03:25:00,BTC/USD,62142,62144,62142,62144,0.27516674,17099.96189056
1726716240,2024-09-19 03:24:00,BTC/USD,62160,62164,62141,62141,0.31553283,19607.52558903
1726716180,2024-09-19 03:23:00,BTC/USD,62160,62163,62153,62163,0.47416553,29475.55184139
1726716120,2024-09-19 03:22:00,BTC/USD,62136,62161,62112,62161,0.34921650,21707.6468565
1726716060,2024-09-19 03:21:00,BTC/USD,62126,62137,62126,62137,0.00225927,140.38425999
1726716000,2024-09-19 03:20:00,BTC/USD,62040,62135,62038,62126,0.28025781,17411.29670406
1726715940,2024-09-19 03:19:00,BTC/USD,62015,62026,62013,62026,0.28176631,17476.837144060002
1726715880,2024-09-19 03:18:00,BTC/USD,62026,62027,62015,62016,0.59692026,37018.60684416
1726715820,2024-09-19 03:17:00,BTC/USD,62061,62061,62036,62036,1.30808544,81148.38835584
1726715760,2024-09-19 03:16:00,BTC/USD,62090,62090,62062,62062,0.60637564,37632.88496968
1726715700,2024-09-19 03:15:00,BTC/USD,62090,62093,62090,62093,0.57891114,35946.32941602
1726715640,2024-09-19 03:14:00,BTC/USD,62110,62110,62091,62092,0.93709312,58185.98600704
1726715580,2024-09-19 03:13:00,BTC/USD,62105,62129,62105,62123,0.22921912,14239.77939176
1726715520,2024-09-19 03:12:00,BTC/USD,62102,62113,62102,62113,0.01351465,839.43545545
1726715460,2024-09-19 03:11:00,BTC/USD,62113,62118,62110,62110,0.94026737,58400.0063507
1726715400,2024-09-19 03:10:00,BTC/USD,62122,62142,62113,62113,0.34774072,21599.21934136
1726715340,2024-09-19 03:09:00,BTC/USD,62121,62122,62121,62122,0.19770499,12281.82938878
1726715280,2024-09-19 03:08:00,BTC/USD,62156,62156,62121,62121,0.62943849,39101.34843729
1726715220,2024-09-19 03:07:00,BTC/USD,62180,62188,62155,62157,0.82092497,51026.233360289996
1726715160,2024-09-19 03:06:00,BTC/USD,62146,62201,62146,62181,0.62346665,38767.77976365
1726715100,2024-09-19 03:05:00,BTC/USD,62138,62180,62138,62144,1.12709466,70042.17055104
1726715040,2024-09-19 03:04:00,BTC/USD,62138,62141,62138,62141,0.01874994,1165.14002154
1726714980,2024-09-19 03:03:00,BTC/USD,62150,62150,62136,62144,0.33091756,20564.54084864
1726714920,2024-09-19 03:02:00,BTC/USD,62280,62280,62150,62150,1.90054753,118119.0289895
1726714860,2024-09-19 03:01:00,BTC/USD,62233,62267,62233,62267,0.05728093,3566.71166831
1726714800,2024-09-19 03:00:00,BTC/USD,62220,62238,62220,62228,0.19573442,12180.161487759999
1726714740,2024-09-19 02:59:00,BTC/USD,62197,62228,62191,62221,11.36581111,707192.1330753099
1726714680,2024-09-19 02:58:00,BTC/USD,62220,62220,62197,62197,9.00356068,559994.46361396
1726714620,2024-09-19 02:57:00,BTC/USD,62215,62237,62214,62219,1.41009972,87734.99447868
1726714560,2024-09-19 02:56:00,BTC/USD,62218,62240,62218,62235,0.27012981,16811.528725350003
1726714500,2024-09-19 02:55:00,BTC/USD,62206,62241,62206,62227,1.86997163,116362.72462001
1726714440,2024-09-19 02:54:00,BTC/USD,62203,62206,62189,62205,0.33300629,20714.65626945
1726714380,2024-09-19 02:53:00,BTC/USD,62254,62254,62203,62203,0.77612562,48277.341940859995
1726714320,2024-09-19 02:52:00,BTC/USD,62264,62273,62254,62254,0.34457537,21451.19508398
1726714260,2024-09-19 02:51:00,BTC/USD,62247,62247,62206,62216,1.06600599,66322.62867384001
1726714200,2024-09-19 02:50:00,BTC/USD,62256,62260,62254,62260,0.64577866,40206.179371599996
1726714140,2024-09-19 02:49:00,BTC/USD,62216,62256,62216,62256,0.49001091,30506.119212960002
1726714080,2024-09-19 02:48:00,BTC/USD,62263,62271,62245,62245,0.47515473,29576.006168850003
1726714020,2024-09-19 02:47:00,BTC/USD,62219,62281,62218,62263,1.14741362,71441.41422206
1726713960,2024-09-19 02:46:00,BTC/USD,62266,62279,62238,62238,1.93824753,120632.64977214
1726713900,2024-09-19 02:45:00,BTC/USD,62285,62309,62265,62265,0.68242211,42491.01267915
1726713840,2024-09-19 02:44:00,BTC/USD,62215,62322,62215,62293,1.07742197,67115.84677721
1726713780,2024-09-19 02:43:00,BTC/USD,62179,62215,62179,62215,0.93919800,58432.20357
1726713720,2024-09-19 02:42:00,BTC/USD,62180,62180,62168,62178,0.28445151,17686.62598878
1726713660,2024-09-19 02:41:00,BTC/USD,62137,62186,62137,62185,0.33004675,20523.95714875
1726713600,2024-09-19 02:40:00,BTC/USD,62131,62141,62131,62138,0.19718034,12252.39196692
1726713540,2024-09-19 02:39:00,BTC/USD,62157,62157,62130,62130,0.37547346,23328.166069799998
1726713480,2024-09-19 02:38:00,BTC/USD,62193,62196,62162,62162,2.65743777,165191.64665874
1726713420,2024-09-19 02:37:00,BTC/USD,62136,62187,62133,62187,2.33644150,145296.2875605
1726713360,2024-09-19 02:36:00,BTC/USD,62137,62139,62130,62136,0.29790306,18510.50453616
1726713300,2024-09-19 02:35:00,BTC/USD,62135,62161,62135,62138,0.29888038,18571.82905244
1726713240,2024-09-19 02:34:00,BTC/USD,62110,62134,62110,62134,0.70300514,43680.521368760004
1726713180,2024-09-19 02:33:00,BTC/USD,62124,62124,62109,62110,0.53537923,33252.403975299996
1726713120,2024-09-19 02:32:00,BTC/USD,62073,62138,62067,62137,2.22801615,138442.23951255
1726713060,2024-09-19 02:31:00,BTC/USD,62073,62073,62072,62072,0.01780785,1105.3688652
1726713000,2024-09-19 02:30:00,BTC/USD,62092,62099,62072,62073,0.23713465,14719.65912945
1726712940,2024-09-19 02:29:00,BTC/USD,62092,62092,62090,62092,0.15459640,9599.1996688
1726712880,2024-09-19 02:28:00,BTC/USD,62078,62085,62075,62080,0.29814334,18508.7385472
1726712820,2024-09-19 02:27:00,BTC/USD,62067,62098,62067,62072,1.03828733,64448.57114776
1726712760,2024-09-19 02:26:00,BTC/USD,61978,62047,61978,62045,0.74717184,46358.2768128
1726712700,2024-09-19 02:25:00,BTC/USD,61980,61988,61980,61982,0.01704250,1056.328235
1726712640,2024-09-19 02:24:00,BTC/USD,61994,61994,61992,61992,0.54492030,33780.6992376
1726712580,2024-09-19 02:23:00,BTC/USD,62034,62041,62010,62010,0.42264372,26208.1370772
1726712520,2024-09-19 02:22:00,BTC/USD,62034,62041,62033,62034,0.44433332,27563.77317288
1726712460,2024-09-19 02:21:00,BTC/USD,61974,62040,61974,62034,0.15536723,9638.050745819999
1726712400,2024-09-19 02:20:00,BTC/USD,61975,61979,61975,61978,0.01431078,886.95352284
1726712340,2024-09-19 02:19:00,BTC/USD,61987,61988,61978,61978,0.53388825,33089.3259585
1726712280,2024-09-19 02:18:00,BTC/USD,61977,62006,61977,61985,0.45438532,28165.0740602
1726712220,2024-09-19 02:17:00,BTC/USD,61972,61976,61972,61976,0.30349815,18809.601344400002
1726712160,2024-09-19 02:16:00,BTC/USD,61988,61988,61977,61986,0.20231096,12540.447166560001
1726712100,2024-09-19 02:15:00,BTC/USD,62003,62023,61988,61989,0.76152498,47206.171985220004
1726712040,2024-09-19 02:14:00,BTC/USD,62047,62047,62002,62002,0.89680936,55603.97393872
1726711980,2024-09-19 02:13:00,BTC/USD,62074,62074,62047,62047,0.30834303,19131.75998241
1726711920,2024-09-19 02:12:00,BTC/USD,61995,62074,61995,62074,2.30261445,142932.48936930002
1726711860,2024-09-19 02:11:00,BTC/USD,61996,61999,61995,61995,0.01382979,857.3778310499999
1726711800,2024-09-19 02:10:00,BTC/USD,61932,62031,61932,62012,5.13160778,318221.26165336004
1726711740,2024-09-19 02:09:00,BTC/USD,61904,61934,61904,61934,0.12210623,7562.52724882
1726711680,2024-09-19 02:08:00,BTC/USD,61849,61953,61849,61916,3.53204247,218689.94157252
1726711620,2024-09-19 02:07:00,BTC/USD,61829,61849,61828,61848,0.80886410,50026.6268568
1726711560,2024-09-19 02:06:00,BTC/USD,61903,61903,61837,61837,1.32126050,81702.7855385
1726711500,2024-09-19 02:05:00,BTC/USD,61905,61938,61903,61903,0.43552514,26960.31274142
1726711440,2024-09-19 02:04:00,BTC/USD,61891,61941,61891,61915,0.69622453,43106.741774949995
1726711380,2024-09-19 02:03:00,BTC/USD,61879,61891,61879,61891,0.04738561,2932.74278851
1726711320,2024-09-19 02:02:00,BTC/USD,61907,61907,61877,61888,0.63092683,39046.799655040006
1726711260,2024-09-19 02:01:00,BTC/USD,62006,62038,61935,61935,1.41550154,87669.08787989999
1726711200,2024-09-19 02:00:00,BTC/USD,62025,62063,62005,62005,0.93953365,58255.78396825
1726711140,2024-09-19 01:59:00,BTC/USD,62008,62029,62007,62024,0.13409641,8317.19573384
1726711080,2024-09-19 01:58:00,BTC/USD,62007,62031,62005,62005,0.75352549,46722.348007450004
1726711020,2024-09-19 01:57:00,BTC/USD,61976,62007,61976,62007,0.40157738,24900.60860166
1726710960,2024-09-19 01:56:00,BTC/USD,61987,61997,61970,61971,0.61751316,38267.90803836
1726710900,2024-09-19 01:55:00,BTC/USD,61988,61996,61988,61996,0.25896836,16055.00244656
1726710840,2024-09-19 01:54:00,BTC/USD,61996,62008,61977,62001,0.96704946,59958.03356946
1726710780,2024-09-19 01:53:00,BTC/USD,61983,61997,61972,61996,0.28462832,17645.81732672
1726710720,2024-09-19 01:52:00,BTC/USD,61970,61981,61970,61977,0.41925087,25983.91116999
1726710660,2024-09-19 01:51:00,BTC/USD,61884,61980,61884,61980,0.21865110,13551.995178
1726710600,2024-09-19 01:50:00,BTC/USD,61893,61904,61874,61885,0.67653735,41867.513904750005
1726710540,2024-09-19 01:49:00,BTC/USD,61867,61897,61867,61893,0.27300317,16896.985200810002
1726710480,2024-09-19 01:48:00,BTC/USD,61866,61868,61866,61868,0.28700764,17756.58867152
1726710420,2024-09-19 01:47:00,BTC/USD,61873,61899,61866,61866,0.77304423,47825.15433318
1726710360,2024-09-19 01:46:00,BTC/USD,61910,61910,61872,61873,0.61419066,38001.81870618
1726710300,2024-09-19 01:45:00,BTC/USD,61884,61938,61884,61926,0.44402348,27496.59802248
1726710240,2024-09-19 01:44:00,BTC/USD,61921,61963,61886,61895,1.57751701,97640.41533395
1726710180,2024-09-19 01:43:00,BTC/USD,61913,61936,61913,61922,0.45649888,28267.32364736
1726710120,2024-09-19 01:42:00,BTC/USD,61927,61927,61907,61907,0.68774287,42576.09785309
1726710060,2024-09-19 01:41:00,BTC/USD,61875,61931,61875,61931,0.37839622,23434.456300820002
1726710000,2024-09-19 01:40:00,BTC/USD,61884,61903,61879,61895,0.55345013,34255.79579635
1726709940,2024-09-19 01:39:00,BTC/USD,61878,61885,61878,61882,0.27347398,16923.11683036
1726709880,2024-09-19 01:38:00,BTC/USD,61870,61885,61869,61878,0.32909785,20363.916762300003
1726709820,2024-09-19 01:37:00,BTC/USD,61816,61874,61816,61874,1.07241843,66354.81793782
1726709760,2024-09-19 01:36:00,BTC/USD,61730,61827,61730,61817,2.30064792,142219.15247064
1726709700,2024-09-19 01:35:00,BTC/USD,61612,61748,61612,61730,0.88587661,54685.1631353
1726709640,2024-09-19 01:34:00,BTC/USD,61627,61654,61584,61611,2.58885313,159501.83019243
1726709580,2024-09-19 01:33:00,BTC/USD,61680,61680,61649,61649,1.01147685,62356.53632565
1726709520,2024-09-19 01:32:00,BTC/USD,61711,61711,61675,61675,0.71034858,43810.7486715
1726709460,2024-09-19 01:31:00,BTC/USD,61694,61748,61694,61719,0.34864484,21518.010879960002
1726709400,2024-09-19 01:30:00,BTC/USD,61765,61768,61700,61700,0.90704176,55964.476592
1726709340,2024-09-19 01:29:00,BTC/USD,61771,61786,61761,61761,0.22134799,13670.67321039
1726709280,2024-09-19 01:28:00,BTC/USD,61826,61826,61770,61770,0.61389344,37920.197788800004
1726709220,2024-09-19 01:27:00,BTC/USD,61808,61870,61797,61827,0.60600410,37467.415490700005
1726709160,2024-09-19 01:26:00,BTC/USD,61891,61906,61807,61807,5.71059308,352954.62649556
1726709100,2024-09-19 01:25:00,BTC/USD,61835,61891,61828,61891,0.24968726,15453.39420866
1726709040,2024-09-19 01:24:00,BTC/USD,61783,61848,61783,61839,0.26646164,16477.72135596
1726708980,2024-09-19 01:23:00,BTC/USD,61856,61856,61773,61783,8.62047022,532598.5116022599
1726708920,2024-09-19 01:22:00,BTC/USD,61879,61888,61844,61849,0.98925835,61184.63968915
1726708860,2024-09-19 01:21:00,BTC/USD,61973,61973,61891,61891,0.47893283,29641.63178153
1726708800,2024-09-19 01:20:00,BTC/USD,61959,62025,61959,61995,0.27140519,16825.76475405
1726708740,2024-09-19 01:19:00,BTC/USD,61964,62000,61953,61959,0.53981517,33446.40811803
1726708680,2024-09-19 01:18:00,BTC/USD,61993,62014,61977,61990,0.60004927,37197.054247299995
1726708620,2024-09-19 01:17:00,BTC/USD,61977,62031,61963,62016,0.75576195,46869.3330912
1726708560,2024-09-19 01:16:00,BTC/USD,61902,61977,61901,61970,1.05071861,65113.032261700006
1726708500,2024-09-19 01:15:00,BTC/USD,61953,61953,61878,61885,1.15313375,71361.68211875
1726708440,2024-09-19 01:14:00,BTC/USD,61857,61929,61857,61929,0.04586160,2840.1630264
1726708380,2024-09-19 01:13:00,BTC/USD,61929,61948,61878,61878,0.50594574,31306.91049972
1726708320,2024-09-19 01:12:00,BTC/USD,62017,62029,61950,61950,0.47389511,29357.8020645
1726708260,2024-09-19 01:11:00,BTC/USD,62086,62086,62028,62028,0.40701950,25246.605546
1726708200,2024-09-19 01:10:00,BTC/USD,62083,62128,62068,62071,0.38912768,24153.54422528
1726708140,2024-09-19 01:09:00,BTC/USD,62148,62148,62091,62091,0.44752263,27787.12761933
1726708080,2024-09-19 01:08:00,BTC/USD,62181,62181,62105,62151,0.45488987,28271.860310369997
1726708020,2024-09-19 01:07:00,BTC/USD,62199,62213,62176,62182,0.80025079,49761.19462378
1726707960,2024-09-19 01:06:00,BTC/USD,62136,62204,62135,62186,0.31741815,19738.9650759
1726707900,2024-09-19 01:05:00,BTC/USD,62059,62125,62036,62117,3.26495305,202809.08860684998
1726707840,2024-09-19 01:04:00,BTC/USD,62188,62190,62086,62086,6.66638233,413889.01334038004
1726707780,2024-09-19 01:03:00,BTC/USD,62269,62285,62183,62192,5.48566435,341164.4372552
1726707720,2024-09-19 01:02:00,BTC/USD,62229,62275,62225,62269,1.07751297,67095.65512893
1726707660,2024-09-19 01:01:00,BTC/USD,62306,62336,62211,62228,1.71513174,106729.21791672
1726707600,2024-09-19 01:00:00,BTC/USD,62242,62315,62242,62301,1.04390115,65036.085546149996
1726707540,2024-09-19 00:59:00,BTC/USD,62217,62242,62188,62242,2.26154445,140763.0496569
1726707480,2024-09-19 00:58:00,BTC/USD,62258,62260,62196,62204,0.47664627,29649.30457908
1726707420,2024-09-19 00:57:00,BTC/USD,62334,62334,62251,62251,0.37859919,23568.17817669
1726707360,2024-09-19 00:56:00,BTC/USD,62475,62475,62323,62348,1.14717446,71524.03323208
1726707300,2024-09-19 00:55:00,BTC/USD,62518,62591,62492,62493,0.79961833,49970.54829669
1726707240,2024-09-19 00:54:00,BTC/USD,62502,62523,62493,62518,0.32126280,20084.7077304
1726707180,2024-09-19 00:53:00,BTC/USD,62470,62510,62434,62499,0.60584976,37865.00415024
1726707120,2024-09-19 00:52:00,BTC/USD,62451,62529,62434,62464,12.33835611,770703.07605504
1726707060,2024-09-19 00:51:00,BTC/USD,62410,62472,62410,62451,1.95590695,122148.34493445
1726707000,2024-09-19 00:50:00,BTC/USD,62315,62399,62315,62399,2.36244198,147414.01711001998
1726706940,2024-09-19 00:49:00,BTC/USD,62322,62324,62301,62314,0.14920410,9297.504287400001
1726706880,2024-09-19 00:48:00,BTC/USD,62278,62350,62278,62335,0.31530241,19654.375727349998
1726706820,2024-09-19 00:47:00,BTC/USD,62253,62279,62253,62272,0.16428207,10230.17306304
1726706760,2024-09-19 00:46:00,BTC/USD,62331,62331,62214,62253,0.53485081,33296.06747493
1726706700,2024-09-19 00:45:00,BTC/USD,62347,62413,62347,62348,0.55408553,34546.12462444
1726706640,2024-09-19 00:44:00,BTC/USD,62374,62389,62295,62337,2.76386564,172291.09240068
1726706580,2024-09-19 00:43:00,BTC/USD,62396,62401,62374,62400,0.31493941,19652.219183999998
1726706520,2024-09-19 00:42:00,BTC/USD,62346,62410,62324,62410,3.03195185,189224.1149585
1726706460,2024-09-19 00:41:00,BTC/USD,62352,62400,62327,62341,2.27832455,142033.03077155
1726706400,2024-09-19 00:40:00,BTC/USD,62290,62365,62290,62336,0.46803899,29175.67848064
1726706340,2024-09-19 00:39:00,BTC/USD,62244,62272,62244,62272,1.32054700,82233.10278399999
1726706280,2024-09-19 00:38:00,BTC/USD,62251,62251,62216,62244,0.28709234,17869.77561096
1726706220,2024-09-19 00:37:00,BTC/USD,62209,62239,62177,62229,0.95685567,59544.17148843
1726706160,2024-09-19 00:36:00,BTC/USD,62286,62292,62196,62210,1.11744251,69516.0985471
1726706100,2024-09-19 00:35:00,BTC/USD,62306,62318,62237,62297,0.62729687,39078.71311039
1726706040,2024-09-19 00:34:00,BTC/USD,62305,62353,62294,62309,0.80963436,50447.50733724
1726705980,2024-09-19 00:33:00,BTC/USD,62234,62276,62186,62276,1.24457752,77507.30963552
1726705920,2024-09-19 00:32:00,BTC/USD,62134,62229,62125,62222,0.19139243,11908.81977946
1726705860,2024-09-19 00:31:00,BTC/USD,62223,62223,62131,62134,0.63978514,39752.40988876
1726705800,2024-09-19 00:30:00,BTC/USD,62257,62302,62186,62223,0.67538482,42024.46965486
1726705740,2024-09-19 00:29:00,BTC/USD,62265,62265,62220,62258,1.00109593,62326.23040994
1726705680,2024-09-19 00:28:00,BTC/USD,62193,62265,62193,62265,1.85915851,115760.50462515
1726705620,2024-09-19 00:27:00,BTC/USD,62160,62221,62160,62193,1.20438683,74904.43011819001
1726705560,2024-09-19 00:26:00,BTC/USD,62178,62200,62158,62160,1.06371745,66120.676692
1726705500,2024-09-19 00:25:00,BTC/USD,62122,62216,62122,62178,1.40293645,87231.78258809999
1726705440,2024-09-19 00:24:00,BTC/USD,62302,62302,62115,62115,1.55689608,96706.6000092
1726705380,2024-09-19 00:23:00,BTC/USD,62262,62383,62234,62234,7.39736699,460367.73725566
1726705320,2024-09-19 00:22:00,BTC/USD,62306,62383,62268,62268,6.93720247,431965.72340196
1726705260,2024-09-19 00:21:00,BTC/USD,62101,62347,62101,62326,48.94970267,3050839.16861042
1726705200,2024-09-19 00:20:00,BTC/USD,62020,62100,62020,62100,0.67684030,42031.782629999994
1726705140,2024-09-19 00:19:00,BTC/USD,62051,62056,62012,62023,0.46562899,28879.70684677
1726705080,2024-09-19 00:18:00,BTC/USD,62000,62051,61985,62051,0.58973147,36593.42744497
1726705020,2024-09-19 00:17:00,BTC/USD,61919,62000,61905,62000,0.31593364,19587.88568
1726704960,2024-09-19 00:16:00,BTC/USD,61985,61987,61910,61936,0.85049267,52676.11400912
1726704900,2024-09-19 00:15:00,BTC/USD,62067,62067,61984,61984,8.27122316,512683.49634944
1726704840,2024-09-19 00:14:00,BTC/USD,62051,62067,62026,62053,7.47387594,463776.42370482
1726704780,2024-09-19 00:13:00,BTC/USD,62051,62054,62008,62046,8.30430599,515248.96945553995
1726704720,2024-09-19 00:12:00,BTC/USD,61972,62049,61957,62041,7.50790309,465797.81560669
1726704660,2024-09-19 00:11:00,BTC/USD,62050,62092,61972,61972,2.99768186,185772.34022792
1726704600,2024-09-19 00:10:00,BTC/USD,61994,62116,61994,62047,2.05188645,127313.39856315
1726704540,2024-09-19 00:09:00,BTC/USD,61932,62000,61877,61996,4.15395006,257528.28791975998
1726704480,2024-09-19 00:08:00,BTC/USD,61929,61960,61911,61932,2.02067414,125144.39083848
1726704420,2024-09-19 00:07:00,BTC/USD,61948,61949,61879,61915,3.19546721,197847.35230715
1726704360,2024-09-19 00:06:00,BTC/USD,61870,61957,61870,61948,2.30643570,142879.07874360002
1726704300,2024-09-19 00:05:00,BTC/USD,61878,61947,61837,61861,7.12012008,440457.74826888
1726704240,2024-09-19 00:04:00,BTC/USD,61833,61880,61765,61880,5.79122018,358360.7047384
1726704180,2024-09-19 00:03:00,BTC/USD,62113,62114,61832,61833,42.43811699,2624076.08784267
1726704120,2024-09-19 00:02:00,BTC/USD,61959,62106,61950,62093,4.71258585,292618.59318405
1726704060,2024-09-19 00:01:00,BTC/USD,61739,61946,61739,61946,3.62320500,224443.05693
1726704000,2024-09-19 00:00:00,BTC/USD,61765,61840,61749,61750,25.34796922,1565237.099335
1726703940,2024-09-18 23:59:00,BTC/USD,61676,61787,61676,61757,13.86793536,856442.08402752
1726703880,2024-09-18 23:58:00,BTC/USD,61603,61612,61571,61600,0.92488391,56972.848856000004
1726703820,2024-09-18 23:57:00,BTC/USD,61520,61685,61520,61650,2.74920671,169488.5936715
1726703760,2024-09-18 23:56:00,BTC/USD,61569,61587,61501,61508,52.75388692,3244786.07667536
1726703700,2024-09-18 23:55:00,BTC/USD,61438,61569,61438,61569,32.56768907,2005160.04835083
1726703640,2024-09-18 23:54:00,BTC/USD,61333,61457,61333,61439,1.07392613,65980.94750107
1726703580,2024-09-18 23:53:00,BTC/USD,61319,61353,61318,61335,1.53930071,94413.00904785
1726703520,2024-09-18 23:52:00,BTC/USD,61292,61308,61292,61308,0.01809950,1109.644146
1726703460,2024-09-18 23:51:00,BTC/USD,61272,61300,61272,61295,0.59241255,36311.92725225
1726703400,2024-09-18 23:50:00,BTC/USD,61256,61280,61256,61272,0.14502582,8886.02204304
1726703340,2024-09-18 23:49:00,BTC/USD,61174,61245,61174,61245,0.39941969,24462.45891405
1726703280,2024-09-18 23:48:00,BTC/USD,61200,61200,61174,61174,1.14263035,69899.26903089999
1726703220,2024-09-18 23:47:00,BTC/USD,61265,61265,61206,61206,0.48760282,29844.21820092
1726703160,2024-09-18 23:46:00,BTC/USD,61258,61287,61257,61287,0.31032758,19019.046395459998
1726703100,2024-09-18 23:45:00,BTC/USD,61290,61291,61257,61257,0.44250618,27106.601068260003
1726703040,2024-09-18 23:44:00,BTC/USD,61289,61301,61154,61283,53.98893414,3308603.85090162
1726702980,2024-09-18 23:43:00,BTC/USD,61347,61347,61275,61289,0.80613190,49407.0180191
1726702920,2024-09-18 23:42:00,BTC/USD,61335,61360,61335,61360,0.10781544,6615.5553984
1726702860,2024-09-18 23:41:00,BTC/USD,61306,61338,61277,61330,39.40944009,2416980.9607197
1726702800,2024-09-18 23:40:00,BTC/USD,61288,61325,61285,61324,0.99321301,60907.79462524
1726702740,2024-09-18 23:39:00,BTC/USD,61267,61316,61252,61294,0.60772619,37249.96908986
1726702680,2024-09-18 23:38:00,BTC/USD,61316,61337,61232,61267,0.80244464,49163.37575888
1726702620,2024-09-18 23:37:00,BTC/USD,61346,61383,61312,61312,1.77062358,108560.47293696001
1726702560,2024-09-18 23:36:00,BTC/USD,61277,61420,61277,61344,2.74895121,168631.66302623998
1726702500,2024-09-18 23:35:00,BTC/USD,61218,61273,61213,61273,0.03786831,2320.3049586300003
1726702440,2024-09-18 23:34:00,BTC/USD,61244,61247,61213,61213,0.50841290,31121.478847699997
1726702380,2024-09-18 23:33:00,BTC/USD,61178,61243,61173,61243,1.16069425,71084.39795274999
1726702320,2024-09-18 23:32:00,BTC/USD,61182,61182,61154,61158,36.15941894,2211437.7435325203
1726702260,2024-09-18 23:31:00,BTC/USD,61226,61270,61187,61187,0.90087324,55121.73093588
1726702200,2024-09-18 23:30:00,BTC/USD,61218,61229,61178,61229,0.73190958,44814.091673819996
1726702140,2024-09-18 23:29:00,BTC/USD,61249,61249,61218,61218,1.69243604,103607.54949672
1726702080,2024-09-18 23:28:00,BTC/USD,61220,61259,61212,61250,24.88247525,1524051.6090624998
1726702020,2024-09-18 23:27:00,BTC/USD,61157,61228,61154,61225,14.55158525,890920.80693125
1726701960,2024-09-18 23:26:00,BTC/USD,61144,61169,61136,61151,0.56543884,34577.15050484
1726701900,2024-09-18 23:25:00,BTC/USD,61078,61142,61078,61142,0.27271780,16674.511727600002
1726701840,2024-09-18 23:24:00,BTC/USD,61041,61085,61041,61083,0.26671703,16291.876343490001
1726701780,2024-09-18 23:23:00,BTC/USD,61080,61084,61004,61030,1.24834673,76186.6009319
1726701720,2024-09-18 23:22:00,BTC/USD,61018,61079,61018,61079,0.07726872,4719.49614888
1726701660,2024-09-18 23:21:00,BTC/USD,60984,61000,60984,61000,6.37727452,389013.74572
1726701600,2024-09-18 23:20:00,BTC/USD,60939,60983,60939,60983,0.97307037,59340.75037371
1726701540,2024-09-18 23:19:00,BTC/USD,60979,60979,60939,60943,0.41426673,25246.657326390003
1726701480,2024-09-18 23:18:00,BTC/USD,60945,60975,60944,60975,0.13982132,8525.604987
1726701420,2024-09-18 23:17:00,BTC/USD,60952,60959,60924,60946,0.66532430,40548.854787799995
1726701360,2024-09-18 23:16:00,BTC/USD,60907,60970,60907,60925,0.32778920,19970.55701
1726701300,2024-09-18 23:15:00,BTC/USD,60905,60915,60905,60909,0.18813778,11459.284042020001
1726701240,2024-09-18 23:14:00,BTC/USD,60906,60906,60903,60905,0.02088340,1271.903477
1726695780,2024-09-18 21:43:00,BTC/USD,60383,60383,60383,60383,0.00156094,94.25424002
1726695720,2024-09-18 21:42:00,BTC/USD,60371,60382,60371,60382,0.00863315,521.2868632999999
1726695660,2024-09-18 21:41:00,BTC/USD,60420,60420,60372,60372,0.63666659,38436.83537148
1726695600,2024-09-18 21:40:00,BTC/USD,60473,60473,60402,60430,1.21854560,73636.710608
1726695540,2024-09-18 21:39:00,BTC/USD,60446,60481,60446,60479,0.29690016,17956.224776640003
1726695480,2024-09-18 21:38:00,BTC/USD,60437,60458,60426,60435,20.62349209,1246380.74445915
1726695420,2024-09-18 21:37:00,BTC/USD,60406,60437,60406,60437,0.46029213,27818.675460810002
1726695360,2024-09-18 21:36:00,BTC/USD,60397,60401,60396,60401,0.16212502,9792.51333302
1726695300,2024-09-18 21:35:00,BTC/USD,60370,60396,60366,60396,0.15011808,9066.53155968
1726695240,2024-09-18 21:34:00,BTC/USD,60368,60368,60363,60365,0.28088232,16955.4612468
1726695180,2024-09-18 21:33:00,BTC/USD,60328,60377,60328,60370,1.59219877,96121.0397449
1726695120,2024-09-18 21:32:00,BTC/USD,60365,60372,60327,60327,1.15601912,69739.16545224
1726695060,2024-09-18 21:31:00,BTC/USD,60341,60370,60341,60369,0.11393144,6877.92710136
1726695000,2024-09-18 21:30:00,BTC/USD,60372,60374,60339,60340,0.79444073,47936.5536482
1726694940,2024-09-18 21:29:00,BTC/USD,60216,60300,60216,60300,1.37062040,82648.41012
1726694880,2024-09-18 21:28:00,BTC/USD,60318,60318,60231,60231,1.23755633,74539.25531223
1726694820,2024-09-18 21:27:00,BTC/USD,60282,60318,60282,60318,0.27306762,16470.89270316
1726694760,2024-09-18 21:26:00,BTC/USD,60257,60257,60253,60257,0.03516250,2118.7867625
1726694700,2024-09-18 21:25:00,BTC/USD,60327,60327,60275,60275,0.64759881,39034.01827275
1726694640,2024-09-18 21:24:00,BTC/USD,60371,60371,60328,60328,0.26326106,15882.01322768
1726694580,2024-09-18 21:23:00,BTC/USD,60319,60374,60319,60374,2.58934180,156328.9218332
1726694520,2024-09-18 21:22:00,BTC/USD,60343,60357,60316,60316,0.42204581,25456.115075960002
1726694460,2024-09-18 21:21:00,BTC/USD,60245,60319,60245,60319,0.32121372,19375.290376679997
1726694400,2024-09-18 21:20:00,BTC/USD,60238,60245,60235,60245,0.03031996,1826.6259902
1726694340,2024-09-18 21:19:00,BTC/USD,60190,60235,60190,60235,0.03043878,1833.4799133
1726694280,2024-09-18 21:18:00,BTC/USD,60246,60246,60206,60210,0.50090814,30159.679109399996
1726694220,2024-09-18 21:17:00,BTC/USD,60330,60330,60227,60240,0.94323097,56820.2336328
1726694160,2024-09-18 21:16:00,BTC/USD,60365,60365,60331,60335,0.51809550,31259.291992500002
1726694100,2024-09-18 21:15:00,BTC/USD,60374,60395,60374,60380,2.30590638,139230.6272244
1726694040,2024-09-18 21:14:00,BTC/USD,60365,60374,60365,60366,0.26634490,16078.1762334
1726693980,2024-09-18 21:13:00,BTC/USD,60348,60362,60327,60362,0.56088182,33855.94841884
1726693920,2024-09-18 21:12:00,BTC/USD,60361,60366,60356,60356,0.00608818,367.45819208
1726693860,2024-09-18 21:11:00,BTC/USD,60327,60349,60327,60349,0.35214695,21251.71628555
1726693800,2024-09-18 21:10:00,BTC/USD,60316,60328,60316,60327,0.28074860,16936.7207922
1726693740,2024-09-18 21:09:00,BTC/USD,60312,60332,60295,60332,0.40050548,24163.29661936
1726693680,2024-09-18 21:08:00,BTC/USD,60331,60334,60312,60320,0.64818785,39098.691112
1726693620,2024-09-18 21:07:00,BTC/USD,60340,60347,60336,60341,0.14445942,8716.825862220001
1726693560,2024-09-18 21:06:00,BTC/USD,60309,60345,60307,60316,0.38906142,23466.62860872
1726693500,2024-09-18 21:05:00,BTC/USD,60288,60309,60287,60309,0.02123249,1280.51023941
1726693440,2024-09-18 21:04:00,BTC/USD,60307,60326,60273,60273,0.87019857,52449.47840961
1726693380,2024-09-18 21:03:00,BTC/USD,60289,60307,60289,60307,0.20203632,12184.20435024
1726693320,2024-09-18 21:02:00,BTC/USD,60286,60292,60286,60290,0.14366969,8661.8456101
1726693260,2024-09-18 21:01:00,BTC/USD,60286,60286,60274,60286,0.34476253,20784.35388358
1726693200,2024-09-18 21:00:00,BTC/USD,60232,60286,60232,60286,0.00215919,130.16892834
1726693140,2024-09-18 20:59:00,BTC/USD,60216,60256,60216,60252,0.61808944,37241.12493888
1726693080,2024-09-18 20:58:00,BTC/USD,60232,60232,60204,60216,0.53716666,32346.027598560002
1726693020,2024-09-18 20:57:00,BTC/USD,60277,60277,60250,60250,0.36836667,22194.0918675
1726692960,2024-09-18 20:56:00,BTC/USD,60286,60286,60272,60278,0.39317907,23700.04798146
1726692900,2024-09-18 20:55:00,BTC/USD,60274,60286,60271,60286,0.14672037,8845.18422582
1726692840,2024-09-18 20:54:00,BTC/USD,60246,60285,60246,60272,0.37530687,22620.49566864
1726692780,2024-09-18 20:53:00,BTC/USD,60309,60309,60246,60246,0.51257902,30880.835638919998
1726692720,2024-09-18 20:52:00,BTC/USD,60273,60291,60272,60291,0.20481588,12348.55422108
1726692660,2024-09-18 20:51:00,BTC/USD,60276,60291,60254,60277,1.12993747,68109.24087919
1726692600,2024-09-18 20:50:00,BTC/USD,60203,60290,60203,60275,0.44247219,26670.01125225
1726692540,2024-09-18 20:49:00,BTC/USD,60181,60200,60181,60189,0.18429244,11092.37767116
1726692480,2024-09-18 20:48:00,BTC/USD,60170,60191,60170,60180,0.26476109,15933.3223962
1726692420,2024-09-18 20:47:00,BTC/USD,60132,60176,60132,60176,1.32465257,79712.29305232
1726692360,2024-09-18 20:46:00,BTC/USD,60177,60177,60132,60135,0.34092882,20501.754590700002
1726692300,2024-09-18 20:45:00,BTC/USD,60180,60227,60180,60191,0.49879547,30022.99813477
1726692240,2024-09-18 20:44:00,BTC/USD,60126,60180,60126,60180,0.02338521,1407.3219378000001
1726692180,2024-09-18 20:43:00,BTC/USD,60143,60143,60127,60127,0.12872812,7740.03567124
1726692120,2024-09-18 20:42:00,BTC/USD,60163,60163,60134,60146,0.50612094,30441.150057239996
1726692060,2024-09-18 20:41:00,BTC/USD,60098,60166,60098,60158,0.20888511,12566.11044738
1726692000,2024-09-18 20:40:00,BTC/USD,60177,60188,60098,60098,0.86678176,52091.85021248
1726691940,2024-09-18 20:39:00,BTC/USD,60183,60207,60183,60195,0.26156556,15744.938884199999
1726691880,2024-09-18 20:38:00,BTC/USD,60212,60212,60156,60176,0.42306780,25458.5279328
1726691820,2024-09-18 20:37:00,BTC/USD,60155,60212,60146,60209,0.20969229,12625.36308861
1726691760,2024-09-18 20:36:00,BTC/USD,60120,60146,60098,60146,0.35056410,21085.0283586
1726691700,2024-09-18 20:35:00,BTC/USD,60082,60083,60062,60075,0.86799150,52144.5893625
1726691640,2024-09-18 20:34:00,BTC/USD,60160,60160,60082,60082,0.84648299,50858.391005180005
1726691580,2024-09-18 20:33:00,BTC/USD,60080,60149,60080,60146,1.01468707,61029.36851222
1726691520,2024-09-18 20:32:00,BTC/USD,59983,60079,59983,60059,0.22762468,13670.91065612
1726691460,2024-09-18 20:31:00,BTC/USD,59973,59989,59959,59983,1.05737751,63424.67518233
1726691400,2024-09-18 20:30:00,BTC/USD,59978,59982,59944,59975,2.33580386,140089.8365035
1726691340,2024-09-18 20:29:00,BTC/USD,59945,59982,59944,59982,0.23318691,13987.01723562
1726691280,2024-09-18 20:28:00,BTC/USD,59905,59932,59905,59930,0.00969932,581.2802476
1726691220,2024-09-18 20:27:00,BTC/USD,59890,59905,59876,59904,0.49887888,29884.84042752
1726691160,2024-09-18 20:26:00,BTC/USD,59850,59890,59850,59890,0.11653739,6979.424287100001
1726691100,2024-09-18 20:25:00,BTC/USD,59862,59862,59850,59856,0.37965418,22724.58059808
1726691040,2024-09-18 20:24:00,BTC/USD,59845,59878,59845,59859,1.12021197,67054.76831223
1726690980,2024-09-18 20:23:00,BTC/USD,59816,59865,59813,59846,0.38526106,23056.33339676
1726690920,2024-09-18 20:22:00,BTC/USD,59746,59844,59746,59814,0.29351344,17556.21290016
1726690860,2024-09-18 20:21:00,BTC/USD,59737,59743,59732,59743,0.14476133,8648.476138189999
1726690800,2024-09-18 20:20:00,BTC/USD,59776,59776,59722,59722,0.49997400,29859.447227999997
1726690740,2024-09-18 20:19:00,BTC/USD,59781,59781,59744,59781,0.40193862,24028.29264222
1726690680,2024-09-18 20:18:00,BTC/USD,59785,59792,59763,59784,0.34074218,20370.93048912
1726690620,2024-09-18 20:17:00,BTC/USD,59723,59762,59723,59762,62.14495548,3713906.82939576
1726690560,2024-09-18 20:16:00,BTC/USD,59724,59724,59702,59720,4.09254813,244406.9743236
1726690500,2024-09-18 20:15:00,BTC/USD,59654,59725,59630,59725,2.57337341,153694.72691225
1726690440,2024-09-18 20:14:00,BTC/USD,59637,59661,59578,59656,1.52275597,90841.53014632
1726690380,2024-09-18 20:13:00,BTC/USD,59602,59643,59541,59636,0.70114483,41813.47308188
1726690320,2024-09-18 20:12:00,BTC/USD,59656,59656,59495,59603,10.64480756,634462.46499868
1726690260,2024-09-18 20:11:00,BTC/USD,59744,59744,59645,59656,9.31255430,555549.7393208
1726690200,2024-09-18 20:10:00,BTC/USD,59800,59800,59756,59756,0.69271469,41393.859015639995
1726690140,2024-09-18 20:09:00,BTC/USD,59809,59810,59788,59797,1.01646619,60781.62876343
1726690080,2024-09-18 20:08:00,BTC/USD,59783,59863,59783,59823,69.33029296,4147546.1157460795
1726690020,2024-09-18 20:07:00,BTC/USD,59881,59881,59799,59799,0.82706549,49457.68923651
1726689960,2024-09-18 20:06:00,BTC/USD,59871,59895,59806,59887,0.90647214,54285.89704818
1726689900,2024-09-18 20:05:00,BTC/USD,59905,59914,59872,59872,0.70507949,42214.519225280004
1726689840,2024-09-18 20:04:00,BTC/USD,59803,59894,59787,59894,0.71267372,42684.879785679994
1726689780,2024-09-18 20:03:00,BTC/USD,59750,59819,59703,59803,4.01675091,240213.75467072998
1726689720,2024-09-18 20:02:00,BTC/USD,59879,59917,59659,59704,35.27000529,2105760.39583416
1726689660,2024-09-18 20:01:00,BTC/USD,59964,59964,59740,59901,6.00778571,359872.37181471003
1726689600,2024-09-18 20:00:00,BTC/USD,60054,60061,59968,59968,4.34184251,260371.61163968002
1726689540,2024-09-18 19:59:00,BTC/USD,60070,60091,60062,60062,3.17700191,190817.08871842
1726689480,2024-09-18 19:58:00,BTC/USD,60072,60133,60069,60070,2.17873082,130876.36035740002
1726689420,2024-09-18 19:57:00,BTC/USD,60169,60176,60070,60070,8.59093034,516057.18552379997
1726689360,2024-09-18 19:56:00,BTC/USD,60221,60227,60183,60186,7.95312732,478666.92088152
1726689300,2024-09-18 19:55:00,BTC/USD,60212,60287,60212,60232,6.13979662,369812.23001584003
1726689240,2024-09-18 19:54:00,BTC/USD,60185,60246,60185,60212,4.62104869,278242.58372228
1726689180,2024-09-18 19:53:00,BTC/USD,60166,60203,60137,60188,4.60454585,277138.4056198
1726689120,2024-09-18 19:52:00,BTC/USD,60228,60228,60153,60183,2.83354352,170531.14966416
1726689060,2024-09-18 19:51:00,BTC/USD,60283,60325,60241,60241,41.20823334,2482425.18463494
1726689000,2024-09-18 19:50:00,BTC/USD,60266,60287,60235,60283,28.05326776,1691135.14037608
1726688940,2024-09-18 19:49:00,BTC/USD,60270,60330,60241,60249,0.83462423,50285.27523327
1726688880,2024-09-18 19:48:00,BTC/USD,60368,60368,60257,60288,0.91414812,55112.16185856
1726688820,2024-09-18 19:47:00,BTC/USD,60274,60381,60239,60349,1.18743583,71660.56490467
1726688760,2024-09-18 19:46:00,BTC/USD,60283,60329,60250,60275,5.16583189,311370.51716975
1726688700,2024-09-18 19:45:00,BTC/USD,60315,60348,60250,60297,1.50412620,90694.2974814
1726688640,2024-09-18 19:44:00,BTC/USD,60376,60384,60302,60363,2.09010010,126164.7123363
1726688580,2024-09-18 19:43:00,BTC/USD,60274,60391,60259,60377,0.60400358,36467.92414966
1726688520,2024-09-18 19:42:00,BTC/USD,60301,60370,60267,60370,1.27783258,77142.75285460001
1726688460,2024-09-18 19:41:00,BTC/USD,60378,60378,60279,60279,1.77643236,107081.56622844
1726688400,2024-09-18 19:40:00,BTC/USD,60335,60365,60277,60323,3.74023019,225621.90575137
1726688340,2024-09-18 19:39:00,BTC/USD,60357,60390,60227,60296,4.86773456,293504.92302975996
1726688280,2024-09-18 19:38:00,BTC/USD,60261,60360,60261,60352,5.35157535,322978.2755232
1726688220,2024-09-18 19:37:00,BTC/USD,60239,60289,60205,60240,1.42638324,85925.32637760001
1726688160,2024-09-18 19:36:00,BTC/USD,60254,60338,60250,60251,1.45340358,87569.01909858
1726688100,2024-09-18 19:35:00,BTC/USD,60287,60340,60244,60244,2.19353797,132147.50146467998
1726688040,2024-09-18 19:34:00,BTC/USD,60324,60326,60255,60287,2.11894787,127745.01023869
1726687980,2024-09-18 19:33:00,BTC/USD,60483,60508,60337,60339,2.53035315,152678.97871785
1726687920,2024-09-18 19:32:00,BTC/USD,60456,60509,60366,60495,14.40430285,871388.30091075
1726687860,2024-09-18 19:31:00,BTC/USD,60529,60533,60431,60451,8.70660832,526323.17955232
1726687800,2024-09-18 19:30:00,BTC/USD,60460,60529,60432,60525,7.22469986,437274.9590265
1726687740,2024-09-18 19:29:00,BTC/USD,60479,60479,60360,60459,1.38289303,83608.32970077
1726687680,2024-09-18 19:28:00,BTC/USD,60604,60615,60474,60476,2.56422908,155074.31784208
1726687620,2024-09-18 19:27:00,BTC/USD,60528,60633,60528,60590,2.20617295,133672.0190405
1726687560,2024-09-18 19:26:00,BTC/USD,60499,60538,60481,60528,1.85338614,112181.75628192
1726687500,2024-09-18 19:25:00,BTC/USD,60371,60492,60371,60492,3.91017342,236534.21052264
1726687440,2024-09-18 19:24:00,BTC/USD,60322,60387,60315,60363,3.69231044,222878.93508972
1726687380,2024-09-18 19:23:00,BTC/USD,60168,60296,60159,60296,0.99599703,60054.636920879995
1726687320,2024-09-18 19:22:00,BTC/USD,60298,60302,60125,60188,2.02286879,121752.42673252
1726687260,2024-09-18 19:21:00,BTC/USD,60276,60276,60021,60265,18.30938624,1103415.1617536
1726687200,2024-09-18 19:20:00,BTC/USD,60588,60594,60291,60291,2.71641102,163775.13680682
1726687140,2024-09-18 19:19:00,BTC/USD,60498,60582,60489,60582,2.16989236,131456.41895351998
1726687080,2024-09-18 19:18:00,BTC/USD,60653,60653,60489,60499,2.45971922,148810.55309078
1726687020,2024-09-18 19:17:00,BTC/USD,60657,60665,60627,60659,2.11780281,128463.80065179
1726686960,2024-09-18 19:16:00,BTC/USD,60620,60662,60573,60660,1.19561145,72525.790557
1726686900,2024-09-18 19:15:00,BTC/USD,60683,60688,60575,60626,2.85154878,172877.99633628
1726686840,2024-09-18 19:14:00,BTC/USD,60667,60714,60667,60685,1.02961130,62481.9617405
1726686780,2024-09-18 19:13:00,BTC/USD,60613,60750,60613,60666,2.39499063,145294.50155958
1726686720,2024-09-18 19:12:00,BTC/USD,60488,60604,60484,60604,2.10884014,127804.14784456
1726686660,2024-09-18 19:11:00,BTC/USD,60421,60558,60360,60487,1.78797412,108149.19059643999
1726686600,2024-09-18 19:10:00,BTC/USD,60391,60485,60323,60433,3.26150286,197102.40233838
1726686540,2024-09-18 19:09:00,BTC/USD,60377,60412,60302,60392,3.02124745,182459.1760004
1726686480,2024-09-18 19:08:00,BTC/USD,60381,60415,60366,60377,4.01008060,242116.6363862
1726686420,2024-09-18 19:07:00,BTC/USD,60290,60339,60265,60336,1.76056257,106225.30322352001
1726686360,2024-09-18 19:06:00,BTC/USD,60372,60386,60271,60299,9.38702555,566028.2536394501
1726686300,2024-09-18 19:05:00,BTC/USD,60463,60463,60336,60362,2.42925753,146634.84302586
1726686240,2024-09-18 19:04:00,BTC/USD,60540,60540,60456,60486,1.65168901,99904.06145886
1726686180,2024-09-18 19:03:00,BTC/USD,60515,60581,60510,60554,1.53722303,93085.00335862
1726686120,2024-09-18 19:02:00,BTC/USD,60415,60499,60340,60499,3.93312838,237950.33386162
1726686060,2024-09-18 19:01:00,BTC/USD,60592,60592,60358,60426,46.09195564,2785152.5115026403
1726686000,2024-09-18 19:00:00,BTC/USD,60626,60646,60573,60593,2.02352386,122611.38124898
1726685940,2024-09-18 18:59:00,BTC/USD,60648,60694,60600,60645,2.24224263,135980.80429635
1726685880,2024-09-18 18:58:00,BTC/USD,60822,60822,60643,60643,1.84737477,112030.34817711
1726685820,2024-09-18 18:57:00,BTC/USD,60937,60964,60815,60842,7.15238013,435165.11186946003
1726685760,2024-09-18 18:56:00,BTC/USD,60891,60955,60891,60937,7.59711165,462945.19261605
1726685700,2024-09-18 18:55:00,BTC/USD,60743,60895,60693,60869,3.22738381,196447.62513089
1726685640,2024-09-18 18:54:00,BTC/USD,60821,60864,60724,60747,3.37936130,205286.0608911
1726685580,2024-09-18 18:53:00,BTC/USD,60864,60864,60789,60792,1.49337231,90785.08946952
1726685520,2024-09-18 18:52:00,BTC/USD,60803,60874,60786,60853,42.43718464,2582429.99689792
1726685460,2024-09-18 18:51:00,BTC/USD,60722,60808,60654,60781,2.15495107,130980.08098567
1726685400,2024-09-18 18:50:00,BTC/USD,60665,60778,60649,60721,1.39330814,84603.06356894001
1726685340,2024-09-18 18:49:00,BTC/USD,60729,60785,60652,60707,1.82785169,110963.39254483
1726685280,2024-09-18 18:48:00,BTC/USD,60576,60776,60576,60737,4.33266264,263152.93076568
1726685220,2024-09-18 18:47:00,BTC/USD,60758,60808,60553,60565,6.05000380,366418.480147
1726685160,2024-09-18 18:46:00,BTC/USD,60584,60801,60575,60766,2.01904527,122689.30487682
1726685100,2024-09-18 18:45:00,BTC/USD,60375,60576,60368,60576,2.60108002,157563.02329152
1726685040,2024-09-18 18:44:00,BTC/USD,60440,60440,60277,60388,12.56183802,758584.2743517599
1726684980,2024-09-18 18:43:00,BTC/USD,60680,60704,60372,60474,41.79821526,2527705.26963324
1726684920,2024-09-18 18:42:00,BTC/USD,60880,60893,60641,60665,8.92102084,541193.7292586
1726684860,2024-09-18 18:41:00,BTC/USD,60972,60974,60875,60897,2.73898355,166795.88124435
1726684800,2024-09-18 18:40:00,BTC/USD,60905,61039,60882,60980,3.70713108,226060.8532584
1726684740,2024-09-18 18:39:00,BTC/USD,60963,61033,60963,60977,3.39592255,207073.16933134999
1726684680,2024-09-18 18:38:00,BTC/USD,61015,61050,60924,60958,4.37627878,266769.20187124
1726684620,2024-09-18 18:37:00,BTC/USD,60794,60992,60728,60992,11.94607412,728614.95272704
1726684560,2024-09-18 18:36:00,BTC/USD,61024,61024,60794,60794,45.75857256,2781846.6602126397
1726684500,2024-09-18 18:35:00,BTC/USD,61152,61343,61000,61000,61.29312945,3738880.8964500003
1726684440,2024-09-18 18:34:00,BTC/USD,61026,61152,60993,61151,64.76617864,3960516.5900146402
1726684380,2024-09-18 18:33:00,BTC/USD,60831,61050,60831,61000,45.64934557,2784610.07977
1726684320,2024-09-18 18:32:00,BTC/USD,60571,60830,60571,60829,11.27341493,685750.5567769699
1726684260,2024-09-18 18:31:00,BTC/USD,60502,60547,60464,60519,1.44255646,87302.07440274
1726684200,2024-09-18 18:30:00,BTC/USD,60546,60576,60471,60471,2.83302743,171316.00171953
1726684140,2024-09-18 18:29:00,BTC/USD,60515,60535,60503,60530,0.50190991,30380.606852299996
1726684080,2024-09-18 18:28:00,BTC/USD,60429,60518,60429,60518,2.54403116,153959.67774088
1726684020,2024-09-18 18:27:00,BTC/USD,60401,60419,60353,60408,0.91295170,55149.586293600005
1726683960,2024-09-18 18:26:00,BTC/USD,60532,60532,60400,60402,1.43618063,86748.18241326
1726683900,2024-09-18 18:25:00,BTC/USD,60503,60533,60487,60532,0.53249995,32233.286973400005
1726683840,2024-09-18 18:24:00,BTC/USD,60497,60549,60471,60503,2.00327962,121204.42684885999
1726683780,2024-09-18 18:23:00,BTC/USD,60478,60508,60446,60496,3.81097143,230548.52762928
1726683720,2024-09-18 18:22:00,BTC/USD,60468,60486,60338,60472,5.94804330,359690.07443760004
1726683660,2024-09-18 18:21:00,BTC/USD,60581,60581,60488,60493,5.18898794,313897.44745442
1726683600,2024-09-18 18:20:00,BTC/USD,60465,60547,60462,60546,1.24436947,75341.59393062
1726683540,2024-09-18 18:19:00,BTC/USD,60557,60609,60460,60461,4.66413510,281998.2722811
1726683480,2024-09-18 18:18:00,BTC/USD,60492,60614,60490,60554,11.12612630,673731.4519701999
1726683420,2024-09-18 18:17:00,BTC/USD,60401,60552,60346,60546,7.59659422,459943.39364412
1726683360,2024-09-18 18:16:00,BTC/USD,60295,60401,60234,60401,5.69793826,344161.16884225997
1726683300,2024-09-18 18:15:00,BTC/USD,60185,60365,60185,60321,30.44717667,1836604.14391107
1726683240,2024-09-18 18:14:00,BTC/USD,60065,60230,59987,60194,5.19979647,312996.54871518
1726683180,2024-09-18 18:13:00,BTC/USD,59989,60126,59989,60054,6.91805434,415456.83533436
1726683120,2024-09-18 18:12:00,BTC/USD,60136,60162,59997,59997,10.08685592,605181.09463224
1726683060,2024-09-18 18:11:00,BTC/USD,60258,60264,60121,60136,0.91831566,55223.83052976
1726683000,2024-09-18 18:10:00,BTC/USD,60294,60364,60246,60263,3.66210820,220689.6264566
1726682940,2024-09-18 18:09:00,BTC/USD,60149,60317,60091,60300,9.76185525,588639.871575
1726682880,2024-09-18 18:08:00,BTC/USD,60397,60397,59988,60130,41.46993474,2493587.1759162
1726682820,2024-09-18 18:07:00,BTC/USD,60459,60525,60445,60461,1.29421853,78249.74654233
1726682760,2024-09-18 18:06:00,BTC/USD,60493,60555,60374,60375,0.44894921,27105.30855375
1726682700,2024-09-18 18:05:00,BTC/USD,60293,60560,60293,60490,28.94622573,1750957.1944076999
1726682640,2024-09-18 18:04:00,BTC/USD,60445,60514,60134,60295,22.78472673,1373805.09818535
1726682580,2024-09-18 18:03:00,BTC/USD,60717,60841,60351,60379,41.44024053,2502120.28296087
1726682520,2024-09-18 18:02:00,BTC/USD,60644,60852,60644,60708,10.89444049,661379.6932669199
1726682460,2024-09-18 18:01:00,BTC/USD,60633,60900,60561,60626,156.97193507,9516580.53555382
1726682400,2024-09-18 18:00:00,BTC/USD,60027,60800,59855,60659,122.32853653,7420326.69737327
1726682340,2024-09-18 17:59:00,BTC/USD,59978,60022,59975,59991,0.50678584,30402.589327440004
1726682280,2024-09-18 17:58:00,BTC/USD,60025,60051,59977,59977,0.35951915,21562.88005955
1726682220,2024-09-18 17:57:00,BTC/USD,59987,60028,59976,60023,0.31029435,18624.79777005
1726682160,2024-09-18 17:56:00,BTC/USD,59999,60019,59956,59987,0.26792552,16072.048168239999
1726682100,2024-09-18 17:55:00,BTC/USD,60097,60107,59933,59952,0.39445435,23648.327191200002
1726682040,2024-09-18 17:54:00,BTC/USD,60112,60112,60058,60064,0.08105464,4868.46589696
1726681980,2024-09-18 17:53:00,BTC/USD,60191,60244,60111,60111,8.26879068,497045.27656548005
1726681920,2024-09-18 17:52:00,BTC/USD,60153,60191,60138,60191,2.76536113,166449.85177583
1726681860,2024-09-18 17:51:00,BTC/USD,60119,60162,60096,60149,3.10118222,186533.00935078002
1726681800,2024-09-18 17:50:00,BTC/USD,59998,60112,59998,60112,0.02449631,1472.52218672
1726681740,2024-09-18 17:49:00,BTC/USD,60056,60056,59988,60010,0.00835519,501.3949519
1726681680,2024-09-18 17:48:00,BTC/USD,59987,60073,59987,60073,0.05251485,3154.72458405
1726681620,2024-09-18 17:47:00,BTC/USD,59982,59993,59982,59993,0.22768311,13659.392818229999
1726681560,2024-09-18 17:46:00,BTC/USD,59938,59974,59912,59974,0.01490497,893.91067078
1726681500,2024-09-18 17:45:00,BTC/USD,59964,59997,59959,59959,0.48057102,28814.55778818
1726681440,2024-09-18 17:44:00,BTC/USD,59965,59994,59959,59962,0.08464311,5075.370161819999
1726681380,2024-09-18 17:43:00,BTC/USD,59942,59965,59920,59965,0.03128539,1876.0284113500002
1726681320,2024-09-18 17:42:00,BTC/USD,59904,59942,59904,59942,0.01590657,953.4716189399999
1726681260,2024-09-18 17:41:00,BTC/USD,59914,59914,59887,59896,0.05186061,3106.24309656
1726681200,2024-09-18 17:40:00,BTC/USD,59841,59929,59841,59929,0.01102387,660.64950523
1726681140,2024-09-18 17:39:00,BTC/USD,59851,59851,59835,59847,0.27600263,16517.92939761
1726681080,2024-09-18 17:38:00,BTC/USD,59839,59851,59829,59851,0.00545735,326.62785485
1726681020,2024-09-18 17:37:00,BTC/USD,59886,59886,59789,59824,2.96308731,177263.73523344
1726680960,2024-09-18 17:36:00,BTC/USD,60012,60016,59877,59883,1.02769682,61541.568672060006
1726680900,2024-09-18 17:35:00,BTC/USD,59981,60137,59975,60018,71.30215617,4279412.80901106
1726680840,2024-09-18 17:34:00,BTC/USD,59882,59977,59882,59970,13.63898656,817930.0240032
1726680780,2024-09-18 17:33:00,BTC/USD,59825,59874,59825,59874,27.61108977,1653186.38888898
1726680720,2024-09-18 17:32:00,BTC/USD,59821,59829,59817,59829,0.00791274,473.41132146
1726680660,2024-09-18 17:31:00,BTC/USD,59778,59814,59778,59814,0.00835146,499.53422844
1726680600,2024-09-18 17:30:00,BTC/USD,59778,59809,59772,59800,0.16544338,9893.514124
1726680540,2024-09-18 17:29:00,BTC/USD,59747,59787,59746,59787,0.26313196,15731.87049252
1726680480,2024-09-18 17:28:00,BTC/USD,59755,59755,59755,59755,0.00122208,73.02539039999999
1726680420,2024-09-18 17:27:00,BTC/USD,59722,59750,59710,59750,0.09029447,5395.0945825
1726680360,2024-09-18 17:26:00,BTC/USD,59682,59731,59682,59722,0.01875457,1120.06042954
1726680300,2024-09-18 17:25:00,BTC/USD,59659,59686,59659,59679,0.08743577,5218.07931783
1726680240,2024-09-18 17:24:00,BTC/USD,59629,59652,59629,59648,0.04645890,2771.1804672
1726680180,2024-09-18 17:23:00,BTC/USD,59669,59669,59639,59640,0.00824132,491.5123248
1726680120,2024-09-18 17:22:00,BTC/USD,59691,59700,59649,59682,2.47573942,147757.08006444
1726680060,2024-09-18 17:21:00,BTC/USD,59668,59691,59668,59691,0.01061806,633.8026194600001
1726680000,2024-09-18 17:20:00,BTC/USD,59729,59729,59681,59681,0.02283519,1362.8269743899998
1726679940,2024-09-18 17:19:00,BTC/USD,59651,59714,59651,59714,0.01857602,1109.24845828
1726679880,2024-09-18 17:18:00,BTC/USD,59628,59638,59628,59638,0.00482878,287.97878164
1726679820,2024-09-18 17:17:00,BTC/USD,59605,59632,59590,59605,0.05667371,3378.0364845500003
1726679760,2024-09-18 17:16:00,BTC/USD,59557,59605,59556,59605,0.48613969,28976.356222450002
1726679700,2024-09-18 17:15:00,BTC/USD,59562,59585,59548,59557,0.02844368,1694.0202497599998
1726679640,2024-09-18 17:14:00,BTC/USD,59581,59581,59525,59558,5.01666780,298782.70083239995
1726679580,2024-09-18 17:13:00,BTC/USD,59706,59706,59588,59596,29.32856300,1747865.040548
1726679520,2024-09-18 17:12:00,BTC/USD,59757,59757,59709,59714,1.51231490,90306.3719386
1726679460,2024-09-18 17:11:00,BTC/USD,59745,59762,59731,59757,9.29962688,555717.80346816
1726679400,2024-09-18 17:10:00,BTC/USD,59716,59750,59716,59748,15.61882392,933193.49157216
1726679340,2024-09-18 17:09:00,BTC/USD,59783,59786,59685,59699,0.67653665,40388.561468349995
1726679280,2024-09-18 17:08:00,BTC/USD,59809,59824,59782,59783,0.32712767,19556.673495609997
1726679220,2024-09-18 17:07:00,BTC/USD,59816,59828,59807,59809,0.15367325,9191.04340925
1726679160,2024-09-18 17:06:00,BTC/USD,59852,59854,59787,59808,0.37611811,22494.87192288
1726679100,2024-09-18 17:05:00,BTC/USD,59890,59890,59851,59854,0.59975792,35897.91054368
1726679040,2024-09-18 17:04:00,BTC/USD,59861,59891,59860,59891,0.07981983,4780.4894385299995
1726678980,2024-09-18 17:03:00,BTC/USD,59883,59890,59852,59854,0.16617101,9945.99963254
1726678920,2024-09-18 17:02:00,BTC/USD,59932,59939,59843,59866,0.06593360,3947.1808975999998
1726678860,2024-09-18 17:01:00,BTC/USD,59922,59935,59920,59933,0.56591721,33917.11614693
1726678800,2024-09-18 17:00:00,BTC/USD,59912,59931,59912,59920,0.20176844,12089.964924799999
1726678740,2024-09-18 16:59:00,BTC/USD,59931,59941,59916,59925,0.15895208,9525.203394
1726678680,2024-09-18 16:58:00,BTC/USD,59923,59946,59902,59941,0.64005793,38365.71238213
1726678620,2024-09-18 16:57:00,BTC/USD,59888,59939,59888,59921,4.94196828,296127.68130588
1726678560,2024-09-18 16:56:00,BTC/USD,59845,59885,59845,59885,0.38540419,23079.92991815
1726678500,2024-09-18 16:55:00,BTC/USD,59854,59874,59841,59841,0.05124676,3066.65736516
1726678440,2024-09-18 16:54:00,BTC/USD,59844,59857,59844,59853,0.07782945,4658.326070849999
1726678380,2024-09-18 16:53:00,BTC/USD,59858,59868,59858,59858,0.12803398,7663.85797484
1726678320,2024-09-18 16:52:00,BTC/USD,59853,59854,59851,59853,0.00912431,546.11732643
1726678260,2024-09-18 16:51:00,BTC/USD,59813,59859,59813,59858,0.11002715,6586.0051447000005
1726678200,2024-09-18 16:50:00,BTC/USD,59778,59813,59778,59805,0.24526971,14668.35500655
1726678140,2024-09-18 16:49:00,BTC/USD,59775,59795,59769,59795,0.25716881,15377.40899395
1726678080,2024-09-18 16:48:00,BTC/USD,59823,59823,59770,59775,0.58182881,34778.81711775
1726678020,2024-09-18 16:47:00,BTC/USD,59752,59829,59751,59829,0.04825234,2886.88924986
1726677960,2024-09-18 16:46:00,BTC/USD,59769,59776,59740,59743,0.00778341,465.00426363
1726677900,2024-09-18 16:45:00,BTC/USD,59809,59809,59773,59778,0.01376830,823.0414374000001
1726677840,2024-09-18 16:44:00,BTC/USD,59844,59844,59807,59811,0.11796551,7055.63511861
1726677780,2024-09-18 16:43:00,BTC/USD,59839,59850,59819,59835,0.28971415,17335.04616525
1726677720,2024-09-18 16:42:00,BTC/USD,59856,59875,59834,59835,3.49202796,208945.4929866
1726677660,2024-09-18 16:41:00,BTC/USD,59787,59872,59786,59872,0.27003657,16167.629519039998
1726677600,2024-09-18 16:40:00,BTC/USD,59900,59900,59862,59882,0.01060689,635.1617869800001
1726677540,2024-09-18 16:39:00,BTC/USD,59859,59910,59852,59910,6.33430956,379488.48573960003
1726677480,2024-09-18 16:38:00,BTC/USD,59780,59857,59770,59849,2.91906622,174703.19420078
1726677420,2024-09-18 16:37:00,BTC/USD,59794,59794,59769,59781,2.62657105,157019.04394005
1726677360,2024-09-18 16:36:00,BTC/USD,59708,59795,59708,59795,2.22677289,133149.88495755
1726677300,2024-09-18 16:35:00,BTC/USD,59760,59767,59703,59708,0.41385801,24710.63406108
1726677240,2024-09-18 16:34:00,BTC/USD,59760,59760,59758,59759,0.04680558,2797.05465522
1726677180,2024-09-18 16:33:00,BTC/USD,59760,59760,59760,59760,0.58668209,35060.121698400006
1726677120,2024-09-18 16:32:00,BTC/USD,59751,59752,59749,59752,0.57343116,34263.65867232
1726677060,2024-09-18 16:31:00,BTC/USD,59689,59745,59689,59745,2.18349343,130452.81497535
1726677000,2024-09-18 16:30:00,BTC/USD,59686,59713,59671,59694,0.06308467,3765.77629098
1726676940,2024-09-18 16:29:00,BTC/USD,59698,59698,59679,59686,2.05956749,122927.34520814
1726676880,2024-09-18 16:28:00,BTC/USD,59725,59731,59698,59699,2.22132978,132611.16653622
1726676820,2024-09-18 16:27:00,BTC/USD,59665,59724,59665,59724,0.69793551,41683.50039924
1726676760,2024-09-18 16:26:00,BTC/USD,59564,59664,59564,59664,0.26359839,15727.33434096
1726676700,2024-09-18 16:25:00,BTC/USD,59566,59574,59551,59552,0.31227829,18596.79672608
1726676640,2024-09-18 16:24:00,BTC/USD,59665,59665,59624,59624,0.00542875,323.68379000000004
1726676580,2024-09-18 16:23:00,BTC/USD,59659,59695,59659,59670,3.17058405,189188.7502635
1726676520,2024-09-18 16:22:00,BTC/USD,59621,59659,59611,59659,1.16705430,69625.2924837
1726676460,2024-09-18 16:21:00,BTC/USD,59640,59643,59611,59621,0.18474203,11014.50457063
1726676400,2024-09-18 16:20:00,BTC/USD,59581,59622,59581,59622,0.21292092,12694.77109224
1726676340,2024-09-18 16:19:00,BTC/USD,59616,59625,59581,59581,0.04035564,2404.42938684
1726676280,2024-09-18 16:18:00,BTC/USD,59609,59645,59609,59637,2.60675941,155459.31093417
1726676220,2024-09-18 16:17:00,BTC/USD,59577,59612,59577,59609,0.14302736,8525.71790224
1726676160,2024-09-18 16:16:00,BTC/USD,59558,59615,59552,59613,1.73140823,103214.43881499
1726676100,2024-09-18 16:15:00,BTC/USD,59507,59564,59507,59552,0.05191923,3091.8939849599997
1726676040,2024-09-18 16:14:00,BTC/USD,59486,59486,59463,59464,0.02135075,1269.6009980000001
1726675980,2024-09-18 16:13:00,BTC/USD,59586,59586,59543,59543,0.23736270,14133.2872461
1726675920,2024-09-18 16:12:00,BTC/USD,59576,59595,59576,59594,1.06417904,63418.68570976
1726675860,2024-09-18 16:11:00,BTC/USD,59570,59576,59526,59576,0.27885104,16612.82955904
1726675800,2024-09-18 16:10:00,BTC/USD,59519,59588,59516,59583,27.80405806,1656649.19138898
1726675740,2024-09-18 16:09:00,BTC/USD,59518,59543,59505,59526,0.26607797,15838.55724222
1726675680,2024-09-18 16:08:00,BTC/USD,59486,59518,59486,59515,0.00942457,560.90328355
1726675620,2024-09-18 16:07:00,BTC/USD,59466,59516,59463,59478,0.01621594,964.4916793200001
1726675560,2024-09-18 16:06:00,BTC/USD,59369,59488,59369,59448,0.04671826,2777.30712048
1726675500,2024-09-18 16:05:00,BTC/USD,59212,59337,59212,59337,0.31020307,18406.519564590002
1726675440,2024-09-18 16:04:00,BTC/USD,59338,59338,59189,59224,8.77489077,519684.13096248003
1726675380,2024-09-18 16:03:00,BTC/USD,59377,59390,59339,59339,0.02491705,1478.55282995
1726675320,2024-09-18 16:02:00,BTC/USD,59430,59430,59370,59388,0.25995044,15437.936730720001
1726675260,2024-09-18 16:01:00,BTC/USD,59435,59450,59430,59430,0.41583131,24712.854753300002
1726675200,2024-09-18 16:00:00,BTC/USD,59420,59435,59385,59435,2.78972692,165807.4194902
1726675140,2024-09-18 15:59:00,BTC/USD,59478,59478,59423,59428,2.59370478,154138.68766584
1726675080,2024-09-18 15:58:00,BTC/USD,59456,59478,59456,59476,1.12490322,66904.74391272
1726675020,2024-09-18 15:57:00,BTC/USD,59477,59493,59454,59454,0.64289602,38222.73997308
1726674960,2024-09-18 15:56:00,BTC/USD,59487,59496,59463,59478,2.03035052,120761.18822855999
1726674900,2024-09-18 15:55:00,BTC/USD,59443,59486,59443,59485,1.03653959,61658.55751115001
1726674840,2024-09-18 15:54:00,BTC/USD,59479,59480,59441,59441,0.22336489,13277.032426490001
1726674780,2024-09-18 15:53:00,BTC/USD,59496,59496,59478,59479,0.36859347,21923.57100213
1726674720,2024-09-18 15:52:00,BTC/USD,59445,59500,59445,59496,0.02903103,1727.2301608799999
1726674660,2024-09-18 15:51:00,BTC/USD,59514,59514,59459,59460,0.27600224,16411.0931904
1726674600,2024-09-18 15:50:00,BTC/USD,59485,59523,59485,59523,0.04753165,2829.22640295
1726674540,2024-09-18 15:49:00,BTC/USD,59436,59468,59436,59468,0.15897286,9453.79803848
1726674480,2024-09-18 15:48:00,BTC/USD,59391,59436,59391,59436,0.42076693,25008.703251479998
1726674420,2024-09-18 15:47:00,BTC/USD,59364,59383,59339,59364,1.72933233,102660.08443812
1726674360,2024-09-18 15:46:00,BTC/USD,59394,59395,59363,59370,0.27180563,16137.100253100001
1726674300,2024-09-18 15:45:00,BTC/USD,59373,59436,59373,59413,0.05376422,3194.29360286
1726674240,2024-09-18 15:44:00,BTC/USD,59396,59396,59368,59386,0.07371978,4377.92285508
1726674180,2024-09-18 15:43:00,BTC/USD,59360,59405,59359,59381,0.08270064,4910.84670384
1726674120,2024-09-18 15:42:00,BTC/USD,59441,59441,59366,59366,4.71036324,279635.42410584004
1726674060,2024-09-18 15:41:00,BTC/USD,59445,59454,59441,59441,0.01265973,752.50701093
1726674000,2024-09-18 15:40:00,BTC/USD,59489,59489,59435,59441,0.05491934,3264.46048894
1726673940,2024-09-18 15:39:00,BTC/USD,59535,59535,59473,59490,0.04134569,2459.6550981
1726673880,2024-09-18 15:38:00,BTC/USD,59524,59560,59520,59536,0.11983404,7134.43940544
1726673820,2024-09-18 15:37:00,BTC/USD,59495,59524,59495,59523,0.26148629,15564.44843967
1726673760,2024-09-18 15:36:00,BTC/USD,59509,59518,59440,59491,0.27802128,16539.763968479998
1726673700,2024-09-18 15:35:00,BTC/USD,59459,59509,59451,59509,0.24074126,14326.271641340001
1726673640,2024-09-18 15:34:00,BTC/USD,59487,59507,59444,59449,0.47560154,28274.03595146
1726673580,2024-09-18 15:33:00,BTC/USD,59489,59489,59466,59487,0.01588920,945.2008404
1726673520,2024-09-18 15:32:00,BTC/USD,59505,59510,59487,59487,0.08705104,5178.40521648
1726673460,2024-09-18 15:31:00,BTC/USD,59509,59540,59509,59514,0.05049413,3005.10765282
1726673400,2024-09-18 15:30:00,BTC/USD,59604,59604,59527,59527,0.11691287,6959.47241249
1726673340,2024-09-18 15:29:00,BTC/USD,59587,59603,59580,59602,0.01590885,948.1992776999999
1726673280,2024-09-18 15:28:00,BTC/USD,59551,59611,59551,59611,0.01918254,1143.49039194
1726673220,2024-09-18 15:27:00,BTC/USD,59502,59553,59494,59553,0.02402353,1430.6732820900002
1726673160,2024-09-18 15:26:00,BTC/USD,59486,59516,59486,59508,0.02333577,1388.66500116
1726673100,2024-09-18 15:25:00,BTC/USD,59501,59512,59469,59484,0.21552968,12820.56748512
1726673040,2024-09-18 15:24:00,BTC/USD,59515,59515,59487,59494,0.04057501,2413.9696449400003
1726672980,2024-09-18 15:23:00,BTC/USD,59549,59549,59515,59515,0.05063371,3013.4652506499997
1726672920,2024-09-18 15:22:00,BTC/USD,59589,59603,59514,59540,0.27587756,16425.749922400002
1726672860,2024-09-18 15:21:00,BTC/USD,59563,59592,59563,59591,0.03960186,2359.91443926
1726672800,2024-09-18 15:20:00,BTC/USD,59590,59593,59563,59566,0.07656252,4560.52306632
1726672740,2024-09-18 15:19:00,BTC/USD,59574,59592,59563,59590,0.10157769,6053.0145471
1726672680,2024-09-18 15:18:00,BTC/USD,59535,59574,59535,59573,0.04986232,2970.44798936
1726672620,2024-09-18 15:17:00,BTC/USD,59535,59535,59509,59532,0.16963326,10098.607234320001
1726672560,2024-09-18 15:16:00,BTC/USD,59626,59633,59540,59548,6.09562110,362982.0452628
1726672500,2024-09-18 15:15:00,BTC/USD,59643,59643,59613,59625,0.06147116,3665.2179149999997
1726672440,2024-09-18 15:14:00,BTC/USD,59658,59707,59641,59641,0.22759173,13573.79836893
1726672380,2024-09-18 15:13:00,BTC/USD,59605,59656,59605,59656,0.10126280,6040.9335968
1726672320,2024-09-18 15:12:00,BTC/USD,59602,59618,59599,59618,0.19852620,11835.7349916
1726672260,2024-09-18 15:11:00,BTC/USD,59602,59630,59602,59628,0.21483381,12810.11042268
1726672200,2024-09-18 15:10:00,BTC/USD,59588,59609,59562,59609,0.01752096,1044.40690464
1726672140,2024-09-18 15:09:00,BTC/USD,59588,59602,59588,59601,0.07935801,4729.81675401
1726672080,2024-09-18 15:08:00,BTC/USD,59591,59607,59545,59600,1.23297011,73485.018556
1726672020,2024-09-18 15:07:00,BTC/USD,59647,59649,59601,59611,0.00735854,438.64992794
1726671960,2024-09-18 15:06:00,BTC/USD,59731,59750,59654,59654,0.05082168,3031.71649872
1726671900,2024-09-18 15:05:00,BTC/USD,59647,59740,59647,59731,0.43750184,26132.422405039997
1726671840,2024-09-18 15:04:00,BTC/USD,59635,59658,59635,59647,0.54946756,32774.09155132
1726671780,2024-09-18 15:03:00,BTC/USD,59633,59641,59590,59641,0.13086716,7805.048289560001
1726671720,2024-09-18 15:02:00,BTC/USD,59566,59634,59566,59634,0.01256628,749.37754152
1726671660,2024-09-18 15:01:00,BTC/USD,59540,59583,59540,59583,0.56448623,33633.78304209
1726671600,2024-09-18 15:00:00,BTC/USD,59484,59538,59484,59538,0.46788870,27857.1574206
1726671540,2024-09-18 14:59:00,BTC/USD,59464,59485,59447,59485,0.67560081,40188.114182850004
1726671480,2024-09-18 14:58:00,BTC/USD,59496,59496,59423,59464,29.25201635,1739441.9002364
1726671420,2024-09-18 14:57:00,BTC/USD,59517,59517,59495,59502,0.10255136,6102.011022719999
1726671360,2024-09-18 14:56:00,BTC/USD,59502,59536,59502,59526,0.66601090,39644.9648334
1726671300,2024-09-18 14:55:00,BTC/USD,59571,59571,59545,59545,0.02442174,1454.1925083
1726671240,2024-09-18 14:54:00,BTC/USD,59533,59579,59533,59579,0.22789607,13577.819954530001
1726671180,2024-09-18 14:53:00,BTC/USD,59597,59636,59552,59552,0.15092014,8987.59617728
1726671120,2024-09-18 14:52:00,BTC/USD,59567,59603,59553,59597,0.13025369,7762.729162930001
1726671060,2024-09-18 14:51:00,BTC/USD,59549,59568,59535,59567,1.16319875,69288.25994125
1726671000,2024-09-18 14:50:00,BTC/USD,59636,59636,59541,59550,2.57520313,153353.34639149997
1726670940,2024-09-18 14:49:00,BTC/USD,59693,59693,59614,59620,0.53288273,31770.468362599997
1726670880,2024-09-18 14:48:00,BTC/USD,59744,59744,59718,59718,0.00948892,566.65932456
1726670820,2024-09-18 14:47:00,BTC/USD,59748,59748,59736,59740,0.03545457,2118.0560118
1726670760,2024-09-18 14:46:00,BTC/USD,59701,59741,59701,59718,0.16882102,10081.65367236
1726670700,2024-09-18 14:45:00,BTC/USD,59683,59701,59683,59701,0.06993450,4175.1595845
1726670640,2024-09-18 14:44:00,BTC/USD,59773,59773,59704,59704,1.07631295,64260.188366799994
1726670580,2024-09-18 14:43:00,BTC/USD,59716,59767,59716,59767,4.63766002,277179.02641534
1726670520,2024-09-18 14:42:00,BTC/USD,59651,59717,59651,59717,3.44768890,205885.6380413
1726670460,2024-09-18 14:41:00,BTC/USD,59615,59651,59615,59651,0.07609834,4539.34207934
1726670400,2024-09-18 14:40:00,BTC/USD,59606,59648,59606,59633,0.14268689,8508.84731137
1726670340,2024-09-18 14:39:00,BTC/USD,59575,59610,59575,59606,0.46506091,27720.42060146
1726670280,2024-09-18 14:38:00,BTC/USD,59572,59575,59523,59575,0.07263904,4327.470808
1726670220,2024-09-18 14:37:00,BTC/USD,59526,59546,59487,59546,0.10579066,6299.41064036
1726670160,2024-09-18 14:36:00,BTC/USD,59518,59550,59518,59550,0.01989204,1184.570982
1726670100,2024-09-18 14:35:00,BTC/USD,59563,59566,59551,59553,0.06834349,4070.0598599700006
1726670040,2024-09-18 14:34:00,BTC/USD,59526,59566,59526,59566,0.18993185,11313.480577100001
1726669980,2024-09-18 14:33:00,BTC/USD,59467,59526,59466,59526,0.32539004,19369.16752104
1726669920,2024-09-18 14:32:00,BTC/USD,59532,59548,59438,59449,0.03457488,2055.4420411200003
1726669860,2024-09-18 14:31:00,BTC/USD,59559,59559,59532,59532,2.08751453,124273.91499996
1726669800,2024-09-18 14:30:00,BTC/USD,59629,59637,59556,59560,0.36478586,21726.645821600003
1726669740,2024-09-18 14:29:00,BTC/USD,59680,59680,59611,59611,1.03840052,61900.09339772
1726669680,2024-09-18 14:28:00,BTC/USD,59578,59681,59578,59680,7.55390065,450816.790792
1726669620,2024-09-18 14:27:00,BTC/USD,59522,59576,59493,59576,0.11345221,6759.02886296
1726669560,2024-09-18 14:26:00,BTC/USD,59386,59500,59386,59500,0.01677672,998.2148399999999
1726669500,2024-09-18 14:25:00,BTC/USD,59417,59417,59368,59385,3.63578298,215910.9722673
1726669440,2024-09-18 14:24:00,BTC/USD,59418,59418,59418,59418,0.02042974,1213.8942913199999
1726669380,2024-09-18 14:23:00,BTC/USD,59406,59422,59385,59414,0.20513962,12188.16538268
1726669320,2024-09-18 14:22:00,BTC/USD,59362,59428,59362,59385,0.27169479,16134.595104150001
1726669260,2024-09-18 14:21:00,BTC/USD,59347,59361,59347,59356,0.52218384,30994.744007039997
1726669200,2024-09-18 14:20:00,BTC/USD,59394,59400,59347,59347,1.13616806,67428.16585682
1726669140,2024-09-18 14:19:00,BTC/USD,59430,59463,59395,59395,1.05947306,62927.4023987
1726669080,2024-09-18 14:18:00,BTC/USD,59416,59434,59416,59431,0.10685137,6350.2837704700005
1726669020,2024-09-18 14:17:00,BTC/USD,59397,59449,59389,59395,0.58598529,34804.59629955
1726668960,2024-09-18 14:16:00,BTC/USD,59493,59493,59391,59422,0.03283105,1950.8866531
1726668900,2024-09-18 14:15:00,BTC/USD,59472,59492,59455,59492,0.00557467,331.64826764000003
1726668840,2024-09-18 14:14:00,BTC/USD,59434,59453,59411,59453,0.05796221,3446.02727113
1726668780,2024-09-18 14:13:00,BTC/USD,59518,59520,59445,59445,0.06599115,3922.8439117499997
1726668720,2024-09-18 14:12:00,BTC/USD,59414,59528,59414,59522,0.18569157,11052.73362954
1726668660,2024-09-18 14:11:00,BTC/USD,59501,59523,59402,59402,3.41944928,203122.12613055998
1726668600,2024-09-18 14:10:00,BTC/USD,59442,59500,59442,59500,1.43790793,85555.52183499999
1726668540,2024-09-18 14:09:00,BTC/USD,59427,59435,59403,59435,0.34192409,20322.258289150002
1726668480,2024-09-18 14:08:00,BTC/USD,59385,59448,59375,59427,0.11992130,7126.563095099999
1726668420,2024-09-18 14:07:00,BTC/USD,59445,59464,59377,59388,0.14781648,8778.52511424
1726668360,2024-09-18 14:06:00,BTC/USD,59361,59456,59357,59444,0.46853497,27851.59275668
1726668300,2024-09-18 14:05:00,BTC/USD,59508,59508,59346,59346,0.02359663,1400.36560398
1726668240,2024-09-18 14:04:00,BTC/USD,59571,59591,59515,59515,1.85824159,110593.24822885
1726668180,2024-09-18 14:03:00,BTC/USD,59498,59581,59498,59575,20.32766873,1211020.8645897498
1726668120,2024-09-18 14:02:00,BTC/USD,59446,59513,59446,59513,0.00783039,466.01000007
1726668060,2024-09-18 14:01:00,BTC/USD,59439,59453,59399,59446,0.17661897,10499.29129062
1726668000,2024-09-18 14:00:00,BTC/USD,59473,59473,59420,59420,0.21045295,12505.114289
1726667940,2024-09-18 13:59:00,BTC/USD,59444,59519,59444,59492,1.34992305,80309.6220906
1726667880,2024-09-18 13:58:00,BTC/USD,59342,59446,59342,59446,0.36309126,21584.32304196
1726667820,2024-09-18 13:57:00,BTC/USD,59403,59410,59326,59373,7.60259838,451389.07361574
1726667760,2024-09-18 13:56:00,BTC/USD,59442,59442,59409,59409,0.60593007,35997.69952863
1726667700,2024-09-18 13:55:00,BTC/USD,59438,59444,59410,59444,2.48967221,147996.07485124
1726667640,2024-09-18 13:54:00,BTC/USD,59439,59493,59439,59458,9.99495076,594279.78228808
1726667580,2024-09-18 13:53:00,BTC/USD,59477,59477,59439,59439,0.30202419,17952.01582941
1726667520,2024-09-18 13:52:00,BTC/USD,59505,59509,59504,59509,0.06818178,4057.4295460199996
1726667460,2024-09-18 13:51:00,BTC/USD,59478,59546,59478,59540,1.39836324,83258.54730959999
1726667400,2024-09-18 13:50:00,BTC/USD,59478,59478,59438,59477,0.70515296,41940.382601920006
1726667340,2024-09-18 13:49:00,BTC/USD,59465,59558,59465,59547,0.91930319,54741.747054930005
1726667280,2024-09-18 13:48:00,BTC/USD,59509,59509,59441,59478,7.17966103,427031.87874234
1726667220,2024-09-18 13:47:00,BTC/USD,59560,59560,59509,59509,3.64580484,216958.20022355998
1726667160,2024-09-18 13:46:00,BTC/USD,59574,59590,59554,59578,2.02746673,120792.41283994
1726667100,2024-09-18 13:45:00,BTC/USD,59631,59631,59568,59574,3.22253971,191979.58068354
1726667040,2024-09-18 13:44:00,BTC/USD,59625,59625,59609,59620,1.07719864,64222.5829168
1726666980,2024-09-18 13:43:00,BTC/USD,59669,59669,59625,59625,0.03991906,2380.1739525
1726666920,2024-09-18 13:42:00,BTC/USD,59676,59702,59650,59666,0.88196456,52623.29743696
1726666860,2024-09-18 13:41:00,BTC/USD,59646,59696,59646,59693,1.30251863,77751.24458059
1726666800,2024-09-18 13:40:00,BTC/USD,59683,59683,59605,59645,4.42124513,263705.16577885
1726666740,2024-09-18 13:39:00,BTC/USD,59675,59701,59652,59701,2.64095635,157667.73505135
1726666680,2024-09-18 13:38:00,BTC/USD,59702,59702,59681,59681,2.50637531,149582.98487611001
1726666620,2024-09-18 13:37:00,BTC/USD,59727,59727,59703,59703,0.01055485,630.15620955
1726666560,2024-09-18 13:36:00,BTC/USD,59715,59743,59705,59732,3.45727208,206509.77588256
1726666500,2024-09-18 13:35:00,BTC/USD,59828,59832,59717,59745,5.04262514,301271.6389893
1726666440,2024-09-18 13:34:00,BTC/USD,59860,59868,59828,59828,9.89708216,592122.63146848
1726666380,2024-09-18 13:33:00,BTC/USD,59808,59874,59808,59861,3.91675006,234460.57534166
1726666320,2024-09-18 13:32:00,BTC/USD,59795,59832,59760,59790,3.85423169,230444.51274510002
1726666260,2024-09-18 13:31:00,BTC/USD,59853,59853,59795,59795,20.88967682,1249098.2254519
1726666200,2024-09-18 13:30:00,BTC/USD,59930,59948,59886,59926,0.62603751,37515.92382426
1726666140,2024-09-18 13:29:00,BTC/USD,59927,59928,59904,59927,0.25009804,14987.625243080001
1726666080,2024-09-18 13:28:00,BTC/USD,59961,59961,59941,59941,1.06164401,63636.00360341
1726666020,2024-09-18 13:27:00,BTC/USD,60006,60006,59963,59966,0.28898202,17329.09581132
1726665960,2024-09-18 13:26:00,BTC/USD,60024,60024,60022,60022,0.00590028,354.14660616
1726665900,2024-09-18 13:25:00,BTC/USD,59977,60025,59977,60022,0.85861106,51535.55304332
1726665840,2024-09-18 13:24:00,BTC/USD,60015,60015,59987,59998,0.01050395,630.2159921
1726665780,2024-09-18 13:23:00,BTC/USD,60045,60061,60045,60054,17.20771291,1033391.9910971401
1726665720,2024-09-18 13:22:00,BTC/USD,60047,60047,60026,60040,0.08800482,5283.8093928
1726665660,2024-09-18 13:21:00,BTC/USD,60013,60047,60013,60047,0.23881638,14340.20716986
1726665600,2024-09-18 13:20:00,BTC/USD,59988,60015,59988,60008,0.08725550,5236.028044
1726665540,2024-09-18 13:19:00,BTC/USD,60014,60015,60014,60014,0.12591890,7556.8968646
1726665480,2024-09-18 13:18:00,BTC/USD,60000,60004,59994,60004,0.10401248,6241.16484992
1726665420,2024-09-18 13:17:00,BTC/USD,59948,60014,59948,60012,4.12783914,247719.88246968
1726665360,2024-09-18 13:16:00,BTC/USD,59872,59940,59872,59940,0.09133580,5474.667852
1726665300,2024-09-18 13:15:00,BTC/USD,59891,59891,59858,59884,0.01061306,635.5524850400001
1726665240,2024-09-18 13:14:00,BTC/USD,59879,59880,59879,59880,0.00151971,91.0002348
1726665180,2024-09-18 13:13:00,BTC/USD,59849,59873,59849,59873,0.19498802,11674.51772146
1726665120,2024-09-18 13:12:00,BTC/USD,59831,59854,59831,59850,0.02058429,1231.9697565000001
1726665060,2024-09-18 13:11:00,BTC/USD,59846,59854,59832,59854,0.64700047,38725.56613138
1726665000,2024-09-18 13:10:00,BTC/USD,59890,59890,59846,59846,3.96221776,237122.88406496
1726664940,2024-09-18 13:09:00,BTC/USD,59890,59890,59890,59890,0.00938432,562.0269248
1726664880,2024-09-18 13:08:00,BTC/USD,59897,59931,59890,59890,0.57342644,34342.5094916
1726664820,2024-09-18 13:07:00,BTC/USD,60024,60024,59903,59904,19.73039122,1181929.35564288
1726664760,2024-09-18 13:06:00,BTC/USD,60027,60044,60025,60027,0.15795902,9481.80609354
1726664700,2024-09-18 13:05:00,BTC/USD,60068,60068,60027,60027,0.05174934,3106.3576321799997
1726664640,2024-09-18 13:04:00,BTC/USD,60119,60149,60119,60135,0.01047316,629.8034766000001
1726664580,2024-09-18 13:03:00,BTC/USD,60123,60154,60112,60154,4.08306716,245612.82194263997
1726664520,2024-09-18 13:02:00,BTC/USD,60026,60105,60026,60105,5.68442604,341662.4271342
1726664460,2024-09-18 13:01:00,BTC/USD,59997,60033,59997,60028,2.65567529,159414.87630812
1726664400,2024-09-18 13:00:00,BTC/USD,59979,59997,59979,59997,0.57283167,34368.18170499
1726664340,2024-09-18 12:59:00,BTC/USD,59985,59992,59977,59991,0.02579404,1547.41025364
1726664280,2024-09-18 12:58:00,BTC/USD,59990,59997,59990,59997,0.25625640,15374.6152308
1726664220,2024-09-18 12:57:00,BTC/USD,59986,59997,59986,59997,0.65212314,39125.43203058
1726664160,2024-09-18 12:56:00,BTC/USD,59972,59980,59972,59980,0.00887017,532.0327966
1726664100,2024-09-18 12:55:00,BTC/USD,59974,59982,59966,59982,1.12922940,67733.4378708
1726664040,2024-09-18 12:54:00,BTC/USD,59932,59975,59932,59975,1.07365480,64392.44662999999
1726663980,2024-09-18 12:53:00,BTC/USD,59964,59965,59932,59932,0.07949566,4764.333895119999
1726663920,2024-09-18 12:52:00,BTC/USD,59952,59965,59952,59965,0.01244616,746.3339844
1726663860,2024-09-18 12:51:00,BTC/USD,59906,59924,59906,59924,0.06597697,3953.60395028
1726663800,2024-09-18 12:50:00,BTC/USD,59896,59907,59896,59906,0.03122650,1870.6547090000001
1726663740,2024-09-18 12:49:00,BTC/USD,59870,59885,59870,59885,0.02103768,1259.8414668
1726663680,2024-09-18 12:48:00,BTC/USD,59902,59907,59902,59907,0.00418282,250.58019774000002
1726663620,2024-09-18 12:47:00,BTC/USD,59874,59902,59873,59902,0.18210217,10908.284187340001
1726663560,2024-09-18 12:46:00,BTC/USD,59870,59877,59870,59877,0.08982487,5378.44374099
1726663500,2024-09-18 12:45:00,BTC/USD,59894,59894,59870,59870,0.00661917,396.2897079
1726663440,2024-09-18 12:44:00,BTC/USD,59880,59886,59873,59886,0.10040903,6013.09517058
1726663380,2024-09-18 12:43:00,BTC/USD,59869,59886,59869,59886,0.01917286,1148.18589396
1726663320,2024-09-18 12:42:00,BTC/USD,59869,59869,59869,59869,0.00154000,92.19825999999999
1726663260,2024-09-18 12:41:00,BTC/USD,59908,59913,59869,59869,0.25286390,15138.708829099998
1726663200,2024-09-18 12:40:00,BTC/USD,59913,59925,59912,59912,0.09656257,5785.25669384
1726663140,2024-09-18 12:39:00,BTC/USD,59915,59930,59915,59927,0.03750978,2247.84858606
1726663080,2024-09-18 12:38:00,BTC/USD,59915,59915,59911,59911,0.00553366,331.52710426
1726663020,2024-09-18 12:37:00,BTC/USD,59962,59962,59961,59961,0.00059396,35.614435560000004
1726662960,2024-09-18 12:36:00,BTC/USD,59932,59966,59932,59966,2.59483987,155602.16764442
1726662900,2024-09-18 12:35:00,BTC/USD,59930,59932,59930,59932,0.04928655,2953.8415145999998
1726662840,2024-09-18 12:34:00,BTC/USD,59930,59931,59919,59931,0.13075250,7836.1280775
1726662780,2024-09-18 12:33:00,BTC/USD,59906,59928,59906,59928,0.10497405,6290.8848683999995
1726662720,2024-09-18 12:32:00,BTC/USD,59885,59932,59885,59932,17.60562970,1055140.5991804001
1726662660,2024-09-18 12:31:00,BTC/USD,59916,59916,59914,59914,0.09368788,5613.21564232
1726662600,2024-09-18 12:30:00,BTC/USD,59839,59874,59839,59874,1.04187322,62381.11717428
1726662540,2024-09-18 12:29:00,BTC/USD,59839,59839,59839,59839,0.02833300,1695.418387
1726662480,2024-09-18 12:28:00,BTC/USD,59855,59855,59841,59841,0.09593000,5740.54713
1726662420,2024-09-18 12:27:00,BTC/USD,59854,59865,59854,59865,0.01252274,749.6738300999999
1726662360,2024-09-18 12:26:00,BTC/USD,59897,59897,59855,59857,0.16984185,10166.223615449999
1726662300,2024-09-18 12:25:00,BTC/USD,59892,59918,59892,59896,0.26279468,15740.35015328
1726662240,2024-09-18 12:24:00,BTC/USD,59874,59876,59874,59876,0.10094824,6044.37681824
1726662180,2024-09-18 12:23:00,BTC/USD,59854,59875,59854,59864,0.13315874,7971.4148113599995
1726662120,2024-09-18 12:22:00,BTC/USD,59770,59865,59770,59865,1.07427589,64311.52615485
1726662060,2024-09-18 12:21:00,BTC/USD,59721,59753,59721,59753,0.00613802,366.76510906
1726662000,2024-09-18 12:20:00,BTC/USD,59732,59738,59707,59707,0.20675039,12344.445535730001
1726661940,2024-09-18 12:19:00,BTC/USD,59726,59772,59726,59772,0.24285784,14516.098812479999
1726661880,2024-09-18 12:18:00,BTC/USD,59702,59728,59702,59726,0.38199018,22814.74549068
1726661820,2024-09-18 12:17:00,BTC/USD,59703,59718,59703,59711,0.28960232,17292.44412952
1726661760,2024-09-18 12:16:00,BTC/USD,59753,59753,59703,59703,4.13755524,247024.46049372002
1726661700,2024-09-18 12:15:00,BTC/USD,59753,59766,59753,59753,0.05308184,3171.79918552
1726661640,2024-09-18 12:14:00,BTC/USD,59781,59781,59753,59753,0.01886809,1127.42498177
1726661580,2024-09-18 12:13:00,BTC/USD,59753,59778,59753,59777,0.13369752,7992.036653039999
1726661520,2024-09-18 12:12:00,BTC/USD,59774,59775,59760,59760,1.45812223,87137.38446480001
1726661460,2024-09-18 12:11:00,BTC/USD,59814,59817,59774,59778,17.36325013,1037940.36627114
1726661400,2024-09-18 12:10:00,BTC/USD,59819,59828,59813,59813,0.09093463,5439.07302419
1726661340,2024-09-18 12:09:00,BTC/USD,59837,59837,59815,59815,0.00868457,519.46755455
1726661280,2024-09-18 12:08:00,BTC/USD,59839,59843,59835,59839,0.13894147,8314.118623330001
1726661220,2024-09-18 12:07:00,BTC/USD,59866,59866,59833,59836,0.01314708,786.66867888
1726661160,2024-09-18 12:06:00,BTC/USD,59854,59869,59854,59866,0.32944888,19722.78665008
1726661100,2024-09-18 12:05:00,BTC/USD,59880,59914,59880,59896,0.05605990,3357.7637704000003
1726661040,2024-09-18 12:04:00,BTC/USD,59890,59906,59890,59904,0.31694800,18986.452992
1726660980,2024-09-18 12:03:00,BTC/USD,59864,59883,59840,59879,0.32358636,19376.027650440003
1726660920,2024-09-18 12:02:00,BTC/USD,59871,59873,59857,59873,0.17418749,10429.12758877
1726660860,2024-09-18 12:01:00,BTC/USD,59844,59879,59842,59864,0.44967692,26919.45913888
1726660800,2024-09-18 12:00:00,BTC/USD,59823,59846,59823,59838,0.19431523,11627.434732740001
1726660740,2024-09-18 11:59:00,BTC/USD,59881,59881,59829,59853,0.24824344,14858.11461432
1726660680,2024-09-18 11:58:00,BTC/USD,59883,59886,59883,59886,0.00769326,460.71856836
1726660620,2024-09-18 11:57:00,BTC/USD,59921,59921,59883,59884,0.02181038,1306.09279592
1726660560,2024-09-18 11:56:00,BTC/USD,59895,59926,59895,59926,0.00773596,463.58513896
1726660500,2024-09-18 11:55:00,BTC/USD,59870,59899,59870,59899,0.25280381,15142.69541519
1726660440,2024-09-18 11:54:00,BTC/USD,59870,59883,59870,59876,0.23778166,14237.41467416
1726660380,2024-09-18 11:53:00,BTC/USD,59897,59897,59869,59870,0.00533803,319.58785609999995
1726660320,2024-09-18 11:52:00,BTC/USD,59887,59897,59887,59894,0.00783485,469.26050590000006
1726660260,2024-09-18 11:51:00,BTC/USD,59880,59908,59875,59906,0.24730846,14815.26060476
1726660200,2024-09-18 11:50:00,BTC/USD,59929,59929,59892,59892,0.03001182,1797.46792344
1726660140,2024-09-18 11:49:00,BTC/USD,59951,59951,59925,59925,0.13412900,8037.680325
1726660080,2024-09-18 11:48:00,BTC/USD,59950,59952,59939,59950,0.44993110,26973.369444999997
1726660020,2024-09-18 11:47:00,BTC/USD,59935,59968,59935,59954,0.06918008,4147.622516320001
1726659960,2024-09-18 11:46:00,BTC/USD,59917,59935,59917,59935,0.03577873,2144.39818255
1726659900,2024-09-18 11:45:00,BTC/USD,59910,59917,59903,59917,0.70783813,42411.537235209995
1726659840,2024-09-18 11:44:00,BTC/USD,59895,59910,59892,59910,0.11541430,6914.470713
1726659780,2024-09-18 11:43:00,BTC/USD,59895,59896,59886,59896,0.69636399,41709.41754504
1726659720,2024-09-18 11:42:00,BTC/USD,59905,59915,59905,59915,0.01598000,957.4417000000001
1726659660,2024-09-18 11:41:00,BTC/USD,59928,59928,59915,59915,0.00932084,558.4581286
1726659600,2024-09-18 11:40:00,BTC/USD,59928,59934,59910,59910,0.07912373,4740.3026643
1726659540,2024-09-18 11:39:00,BTC/USD,59894,59934,59894,59934,0.09928258,5950.40214972
1726659480,2024-09-18 11:38:00,BTC/USD,59933,59933,59903,59903,1.87127050,112094.7167615
1726659420,2024-09-18 11:37:00,BTC/USD,59918,59934,59918,59933,0.07964164,4773.16241012
1726659360,2024-09-18 11:36:00,BTC/USD,59948,59948,59948,59948,0.05550000,3327.114
1726659300,2024-09-18 11:35:00,BTC/USD,59959,59974,59955,59974,0.24534776,14714.48655824
1726659240,2024-09-18 11:34:00,BTC/USD,59940,59971,59938,59971,0.80060599,48013.14182629
1726659180,2024-09-18 11:33:00,BTC/USD,59929,59942,59929,59942,0.00619234,371.18124428
1726659120,2024-09-18 11:32:00,BTC/USD,59955,59955,59955,59955,0.00000000,0.0
1726659060,2024-09-18 11:31:00,BTC/USD,59985,59985,59943,59955,0.47924058,28732.8689739
1726659000,2024-09-18 11:30:00,BTC/USD,59995,59997,59985,59985,0.24210531,14522.68702035
1726658940,2024-09-18 11:29:00,BTC/USD,59989,59995,59989,59989,0.79688995,47804.63121055
1726658880,2024-09-18 11:28:00,BTC/USD,59982,59989,59982,59989,0.02061443,1236.63904127
1726658820,2024-09-18 11:27:00,BTC/USD,59976,59985,59976,59982,0.51750345,31040.8919379
1726658760,2024-09-18 11:26:00,BTC/USD,59975,59982,59975,59982,0.26950454,16165.421318280001
1726658700,2024-09-18 11:25:00,BTC/USD,59957,59975,59957,59975,0.54761585,32843.26060375
1726658640,2024-09-18 11:24:00,BTC/USD,59949,59949,59949,59949,0.00000000,0.0
1726658580,2024-09-18 11:23:00,BTC/USD,59968,59975,59949,59949,0.62960243,37744.036076070006
1726658520,2024-09-18 11:22:00,BTC/USD,59948,59965,59948,59962,0.19707471,11816.99376102
1726658460,2024-09-18 11:21:00,BTC/USD,59961,59975,59947,59947,1.21754550,72988.2000885
1726658400,2024-09-18 11:20:00,BTC/USD,59946,59961,59946,59961,1.35517831,81257.84664591
1726658340,2024-09-18 11:19:00,BTC/USD,59908,59946,59908,59946,1.26443627,75797.89664142
1726658280,2024-09-18 11:18:00,BTC/USD,59881,59909,59881,59908,0.38466064,23044.24962112
1726658220,2024-09-18 11:17:00,BTC/USD,59878,59881,59876,59881,0.38817375,23244.23232375
1726658160,2024-09-18 11:16:00,BTC/USD,59880,59880,59869,59878,0.16498462,9878.94907636
1726658100,2024-09-18 11:15:00,BTC/USD,59865,59881,59864,59881,0.15552086,9312.74461766
1726658040,2024-09-18 11:14:00,BTC/USD,59841,59865,59841,59864,0.01722722,1031.2902980800002
1726657980,2024-09-18 11:13:00,BTC/USD,59864,59864,59864,59864,0.00000000,0.0
1726657920,2024-09-18 11:12:00,BTC/USD,59865,59876,59864,59864,0.23636360,14149.6705504
1726657860,2024-09-18 11:11:00,BTC/USD,59854,59865,59854,59865,0.25818859,15456.45994035
1726657800,2024-09-18 11:10:00,BTC/USD,59865,59888,59851,59855,2.00522105,120022.50594774999
1726657740,2024-09-18 11:09:00,BTC/USD,59889,59891,59864,59864,0.15773563,9442.685754319999
1726657680,2024-09-18 11:08:00,BTC/USD,59863,59891,59863,59891,0.04552352,2726.44913632
1726657620,2024-09-18 11:07:00,BTC/USD,59856,59894,59856,59891,0.13522333,8098.6604570300005
1726657560,2024-09-18 11:06:00,BTC/USD,59845,59856,59845,59856,0.26078522,15609.56012832
1726657500,2024-09-18 11:05:00,BTC/USD,59847,59853,59845,59845,0.31880740,19079.028853
1726657440,2024-09-18 11:04:00,BTC/USD,59876,59876,59851,59853,0.88973303,53253.19104459
1726657380,2024-09-18 11:03:00,BTC/USD,59878,59881,59878,59880,1.03000093,61676.4556884
1726657320,2024-09-18 11:02:00,BTC/USD,59915,59915,59895,59895,0.07059541,4228.31208195
1726657260,2024-09-18 11:01:00,BTC/USD,59886,59927,59886,59926,4.01471622,240585.88419972002
1726657200,2024-09-18 11:00:00,BTC/USD,59901,59901,59900,59900,0.05923620,3548.24838
1726657140,2024-09-18 10:59:00,BTC/USD,59898,59901,59888,59901,0.13879408,8313.904186079999
1726657080,2024-09-18 10:58:00,BTC/USD,59917,59918,59917,59917,0.27148799,16266.745896830002
1726657020,2024-09-18 10:57:00,BTC/USD,59889,59910,59889,59910,0.77443210,46396.227111
1726656960,2024-09-18 10:56:00,BTC/USD,59835,59889,59835,59889,0.02667443,1597.50493827
1726656900,2024-09-18 10:55:00,BTC/USD,59859,59867,59831,59832,0.10223612,6116.99153184
1726656840,2024-09-18 10:54:00,BTC/USD,59854,59859,59854,59855,0.48279797,28897.872494350002
1726656780,2024-09-18 10:53:00,BTC/USD,59855,59855,59855,59855,0.00018000,10.773900000000001
1726656720,2024-09-18 10:52:00,BTC/USD,59834,59855,59834,59852,0.09551417,5716.71410284
1726656660,2024-09-18 10:51:00,BTC/USD,59877,59877,59834,59834,0.00814819,487.53880045999995
1726656600,2024-09-18 10:50:00,BTC/USD,59818,59881,59818,59881,1.30392550,78080.3628655
1726656540,2024-09-18 10:49:00,BTC/USD,59814,59831,59814,59831,0.09886338,5915.0948887800005
1726656480,2024-09-18 10:48:00,BTC/USD,59814,59814,59814,59814,0.00986017,589.77620838
1726656420,2024-09-18 10:47:00,BTC/USD,59818,59826,59818,59826,0.42921330,25678.1148858
1726656360,2024-09-18 10:46:00,BTC/USD,59820,59820,59805,59806,0.20953140,12531.2349084
1726656300,2024-09-18 10:45:00,BTC/USD,59843,59848,59843,59844,0.25006005,14964.593632199998
1726656240,2024-09-18 10:44:00,BTC/USD,59850,59850,59838,59843,0.00449184,268.80518112000004
1726656180,2024-09-18 10:43:00,BTC/USD,59852,59852,59852,59852,0.06400000,3830.5280000000002
1726656120,2024-09-18 10:42:00,BTC/USD,59836,59897,59836,59887,0.05934132,3553.7736308400004
1726656060,2024-09-18 10:41:00,BTC/USD,59846,59849,59846,59849,0.14831215,8876.33386535
1726656000,2024-09-18 10:40:00,BTC/USD,59882,59893,59838,59858,0.21463308,12847.50690264
1726655940,2024-09-18 10:39:00,BTC/USD,59903,59906,59903,59906,0.69030509,41353.416721539994
1726655880,2024-09-18 10:38:00,BTC/USD,59830,59903,59830,59884,7.87238738,471430.04586392
1726655820,2024-09-18 10:37:00,BTC/USD,59818,59830,59818,59830,0.07682177,4596.2464991
1726655760,2024-09-18 10:36:00,BTC/USD,59775,59803,59775,59803,2.58178341,154398.39326823
1726655700,2024-09-18 10:35:00,BTC/USD,59756,59781,59756,59778,0.99396652,59417.33063256
1726655640,2024-09-18 10:34:00,BTC/USD,59755,59755,59755,59755,0.08302671,4961.261056050001
1726655580,2024-09-18 10:33:00,BTC/USD,59774,59774,59774,59774,0.00301045,179.9466383
1726655520,2024-09-18 10:32:00,BTC/USD,59753,59774,59753,59769,1.37832031,82380.82660839001
1726655460,2024-09-18 10:31:00,BTC/USD,59731,59760,59731,59760,2.61419027,156224.0105352
1726655400,2024-09-18 10:30:00,BTC/USD,59649,59731,59647,59731,4.78094044,285570.35342164
1726655340,2024-09-18 10:29:00,BTC/USD,59606,59674,59606,59674,4.11833254,245757.37599196
1726655280,2024-09-18 10:28:00,BTC/USD,59565,59606,59565,59605,0.23898986,14244.9906053
1726655220,2024-09-18 10:27:00,BTC/USD,59567,59567,59566,59567,0.00358361,213.46489687000002
1726655160,2024-09-18 10:26:00,BTC/USD,59592,59592,59563,59563,0.00556000,331.17028
1726655100,2024-09-18 10:25:00,BTC/USD,59617,59617,59582,59594,1.58294885,94334.2537669
1726655040,2024-09-18 10:24:00,BTC/USD,59591,59618,59591,59618,0.01330205,793.0416169
1726654980,2024-09-18 10:23:00,BTC/USD,59620,59625,59592,59592,0.07890194,4701.92440848
1726654920,2024-09-18 10:22:00,BTC/USD,59569,59612,59554,59612,0.12248541,7301.60026092
1726654860,2024-09-18 10:21:00,BTC/USD,59605,59623,59605,59614,1.36401039,81314.11538946
1726654800,2024-09-18 10:20:00,BTC/USD,59553,59609,59553,59609,17.22681091,1026872.9715341901
1726654740,2024-09-18 10:19:00,BTC/USD,59493,59569,59493,59569,0.01119073,666.6205953699999
1726654680,2024-09-18 10:18:00,BTC/USD,59468,59491,59466,59491,0.30756709,18297.47375119
1726654620,2024-09-18 10:17:00,BTC/USD,59393,59465,59393,59465,2.45271246,145850.5464339
1726654560,2024-09-18 10:16:00,BTC/USD,59519,59519,59388,59388,13.47982000,800539.55016
1726654500,2024-09-18 10:15:00,BTC/USD,59559,59568,59520,59543,6.06202483,360951.14445269003
1726654440,2024-09-18 10:14:00,BTC/USD,59588,59617,59559,59559,11.06210860,658848.1261074
1726654380,2024-09-18 10:13:00,BTC/USD,59665,59665,59588,59588,5.70498555,339948.6789534
1726654320,2024-09-18 10:12:00,BTC/USD,59687,59696,59687,59696,0.00454034,271.04013664
1726654260,2024-09-18 10:11:00,BTC/USD,59750,59750,59730,59730,0.13173838,7868.733437399999
1726654200,2024-09-18 10:10:00,BTC/USD,59798,59800,59767,59767,0.09334623,5579.02412841
1726654140,2024-09-18 10:09:00,BTC/USD,59723,59793,59723,59793,0.31341894,18740.25867942
1726654080,2024-09-18 10:08:00,BTC/USD,59726,59732,59726,59732,0.16085571,9608.23326972
1726654020,2024-09-18 10:07:00,BTC/USD,59798,59798,59776,59776,0.01789044,1069.41894144
1726653960,2024-09-18 10:06:00,BTC/USD,59760,59798,59749,59798,0.08354907,4996.06728786
1726653900,2024-09-18 10:05:00,BTC/USD,59771,59771,59752,59760,0.00856768,512.0045567999999
1726653840,2024-09-18 10:04:00,BTC/USD,59726,59779,59726,59779,1.11452305,66625.07340595001
1726653780,2024-09-18 10:03:00,BTC/USD,59746,59774,59746,59760,0.06857372,4097.9655072000005
1726653720,2024-09-18 10:02:00,BTC/USD,59737,59753,59736,59746,0.02737608,1635.61127568
1726653660,2024-09-18 10:01:00,BTC/USD,59702,59737,59702,59730,0.14511391,8667.6538443
1726653600,2024-09-18 10:00:00,BTC/USD,59666,59699,59659,59695,1.19907338,71578.6854191
1726653540,2024-09-18 09:59:00,BTC/USD,59689,59689,59674,59674,1.73204318,103357.94472332
1726653480,2024-09-18 09:58:00,BTC/USD,59710,59710,59689,59689,1.77294467,105825.29440763
1726653420,2024-09-18 09:57:00,BTC/USD,59771,59771,59710,59710,11.56188476,690360.1390196
1726653360,2024-09-18 09:56:00,BTC/USD,59766,59773,59765,59765,0.01121256,670.1186484
1726653300,2024-09-18 09:55:00,BTC/USD,59767,59804,59760,59791,0.98236399,58736.52532609
1726653240,2024-09-18 09:54:00,BTC/USD,59788,59788,59774,59774,1.68796897,100896.65721278
1726653180,2024-09-18 09:53:00,BTC/USD,59803,59804,59795,59795,1.41397016,84548.3457172
1726653120,2024-09-18 09:52:00,BTC/USD,59860,59861,59810,59810,4.93127246,294939.40583259996
1726653060,2024-09-18 09:51:00,BTC/USD,59881,59881,59861,59861,0.00382458,228.94318338000002
1726653000,2024-09-18 09:50:00,BTC/USD,59867,59881,59867,59881,0.07450485,4461.42492285
1726652940,2024-09-18 09:49:00,BTC/USD,59874,59878,59861,59878,0.21242241,12719.42906598
1726652880,2024-09-18 09:48:00,BTC/USD,59892,59892,59892,59892,0.00000000,0.0
1726652820,2024-09-18 09:47:00,BTC/USD,59892,59892,59892,59892,0.00048443,29.01348156
1726652760,2024-09-18 09:46:00,BTC/USD,59943,59950,59943,59950,0.09086210,5447.182895
1726652700,2024-09-18 09:45:00,BTC/USD,59916,59929,59916,59929,0.04996337,2994.25480073
1726652640,2024-09-18 09:44:00,BTC/USD,59931,59931,59916,59916,0.63315826,37936.31030616
1726652580,2024-09-18 09:43:00,BTC/USD,59931,59944,59931,59944,0.05368358,3218.00851952
1726652520,2024-09-18 09:42:00,BTC/USD,59922,59929,59922,59929,0.01138137,682.07412273
1726652460,2024-09-18 09:41:00,BTC/USD,59929,59939,59908,59939,0.01335881,800.71371259
1726652400,2024-09-18 09:40:00,BTC/USD,59905,59930,59905,59930,0.09317319,5583.8692767
1726652340,2024-09-18 09:39:00,BTC/USD,59875,59924,59875,59923,0.07087103,4246.80473069
1726652280,2024-09-18 09:38:00,BTC/USD,59861,59875,59861,59875,0.25870629,15490.039113750001
1726652220,2024-09-18 09:37:00,BTC/USD,59889,59889,59861,59861,2.32653172,139268.51529092
1726652160,2024-09-18 09:36:00,BTC/USD,59890,59890,59890,59890,0.00166972,99.9995308
1726652100,2024-09-18 09:35:00,BTC/USD,59918,59918,59890,59893,3.15767320,189122.5209676
1726652040,2024-09-18 09:34:00,BTC/USD,59925,59925,59918,59918,1.08936210,65272.3983078
1726651980,2024-09-18 09:33:00,BTC/USD,59933,59943,59932,59943,0.13697859,8210.90762037
1726651920,2024-09-18 09:32:00,BTC/USD,59933,59933,59933,59933,0.00696228,417.27032724000003
1726651860,2024-09-18 09:31:00,BTC/USD,59964,59964,59964,59964,0.00410000,245.85240000000002
1726651800,2024-09-18 09:30:00,BTC/USD,59951,59976,59951,59974,0.08831134,5296.38430516
1726651740,2024-09-18 09:29:00,BTC/USD,59968,59968,59949,59951,0.10521177,6307.5508232699995
1726651680,2024-09-18 09:28:00,BTC/USD,59970,59971,59966,59971,0.08201707,4918.64570497
1726651620,2024-09-18 09:27:00,BTC/USD,59971,59971,59970,59970,0.00615104,368.8778688
1726651560,2024-09-18 09:26:00,BTC/USD,60033,60033,60033,60033,0.00020000,12.0066
1726651500,2024-09-18 09:25:00,BTC/USD,60027,60046,60027,60037,0.08080981,4851.578562969999
1726651440,2024-09-18 09:24:00,BTC/USD,60040,60041,60027,60027,0.01524496,915.10921392
1726651380,2024-09-18 09:23:00,BTC/USD,60041,60061,60040,60061,0.25226882,15151.51759802
1726651320,2024-09-18 09:22:00,BTC/USD,60061,60061,60026,60026,0.04137188,2483.38846888
1726651260,2024-09-18 09:21:00,BTC/USD,60080,60080,60080,60080,0.05007000,3008.2056000000002
1726651200,2024-09-18 09:20:00,BTC/USD,59963,60056,59963,60056,0.01156128,694.32423168
1726651140,2024-09-18 09:19:00,BTC/USD,60021,60021,59956,59956,0.02517254,1509.24480824
1726651080,2024-09-18 09:18:00,BTC/USD,59965,60027,59965,60027,0.17733142,10644.67314834
1726651020,2024-09-18 09:17:00,BTC/USD,59946,59954,59926,59954,1.76562329,105856.17872866
1726650960,2024-09-18 09:16:00,BTC/USD,59968,59976,59947,59947,4.10647671,246170.95933436998
1726650900,2024-09-18 09:15:00,BTC/USD,60018,60018,59975,59975,4.94104358,296339.0887105
1726650840,2024-09-18 09:14:00,BTC/USD,60026,60032,60018,60018,0.93927168,56373.20769024
1726650780,2024-09-18 09:13:00,BTC/USD,60035,60035,60035,60035,0.00000000,0.0
1726650720,2024-09-18 09:12:00,BTC/USD,60034,60036,60032,60035,0.09633304,5783.3540563999995
1726650660,2024-09-18 09:11:00,BTC/USD,60034,60042,60034,60038,0.00311381,186.94692478
1726650600,2024-09-18 09:10:00,BTC/USD,60033,60033,60031,60033,0.06717806,4032.90047598
1726650540,2024-09-18 09:09:00,BTC/USD,60033,60054,60033,60054,0.49324810,29621.5213974
1726650480,2024-09-18 09:08:00,BTC/USD,60064,60095,60064,60072,0.26050795,15649.233572399999
1726650420,2024-09-18 09:07:00,BTC/USD,60038,60063,60038,60063,0.47373999,28454.24501937
1726650360,2024-09-18 09:06:00,BTC/USD,60076,60076,60031,60033,5.68672731,341391.30060123
1726650300,2024-09-18 09:05:00,BTC/USD,60105,60105,60077,60077,4.36922973,262490.21448921
1726650240,2024-09-18 09:04:00,BTC/USD,60116,60116,60106,60106,0.15238628,9159.329745680001
1726650180,2024-09-18 09:03:00,BTC/USD,60140,60140,60125,60125,0.00423277,254.49529625000002
1726650120,2024-09-18 09:02:00,BTC/USD,60179,60186,60129,60129,0.70400735,42331.25794815
1726650060,2024-09-18 09:01:00,BTC/USD,60175,60193,60175,60193,0.01532029,922.17421597
1726650000,2024-09-18 09:00:00,BTC/USD,60194,60194,60174,60174,0.00348362,209.62334988
1726649940,2024-09-18 08:59:00,BTC/USD,60192,60197,60192,60193,0.38703895,23297.03551735
1726649880,2024-09-18 08:58:00,BTC/USD,60218,60218,60192,60192,0.00397598,239.32218815999997
1726649820,2024-09-18 08:57:00,BTC/USD,60199,60200,60199,60200,0.11199860,6742.3157200000005
1726649760,2024-09-18 08:56:00,BTC/USD,60199,60199,60199,60199,0.00821469,494.51612331
1726649700,2024-09-18 08:55:00,BTC/USD,60186,60200,60186,60199,0.13483763,8117.0904883700005
1726649640,2024-09-18 08:54:00,BTC/USD,60199,60199,60185,60185,0.24962228,15023.516921800001
1726649580,2024-09-18 08:53:00,BTC/USD,60191,60200,60191,60199,0.08800410,5297.7588159
1726649520,2024-09-18 08:52:00,BTC/USD,60186,60191,60185,60191,0.08061369,4852.21861479
1726649460,2024-09-18 08:51:00,BTC/USD,60189,60189,60179,60185,0.01013752,610.1266412
1726649400,2024-09-18 08:50:00,BTC/USD,60154,60189,60154,60189,0.00939893,565.71219777
1726649340,2024-09-18 08:49:00,BTC/USD,60121,60136,60121,60136,0.12272103,7379.951860079999
1726649280,2024-09-18 08:48:00,BTC/USD,60106,60143,60106,60116,0.38375045,23069.542052200002
1726649220,2024-09-18 08:47:00,BTC/USD,60149,60149,60105,60105,3.94114022,236882.2329231
1726649160,2024-09-18 08:46:00,BTC/USD,60161,60161,60161,60161,0.00020000,12.032200000000001
1726649100,2024-09-18 08:45:00,BTC/USD,60162,60162,60162,60162,0.00710578,427.49793636
1726649040,2024-09-18 08:44:00,BTC/USD,60191,60191,60191,60191,0.00049018,29.50442438
1726648980,2024-09-18 08:43:00,BTC/USD,60191,60191,60191,60191,0.01014117,610.40716347
1726648920,2024-09-18 08:42:00,BTC/USD,60176,60191,60176,60191,0.08316414,5005.73275074
1726648860,2024-09-18 08:41:00,BTC/USD,60162,60176,60162,60176,0.03491577,2101.09137552
1726648800,2024-09-18 08:40:00,BTC/USD,60159,60159,60159,60159,0.00030310,18.2341929
1726648740,2024-09-18 08:39:00,BTC/USD,60186,60186,60186,60186,0.00242656,146.04494015999998
1726648680,2024-09-18 08:38:00,BTC/USD,60209,60209,60185,60185,0.13103106,7886.1043461
1726648620,2024-09-18 08:37:00,BTC/USD,60215,60215,60215,60215,0.00000000,0.0
1726648560,2024-09-18 08:36:00,BTC/USD,60214,60215,60214,60215,0.00636619,383.34013085
1726648500,2024-09-18 08:35:00,BTC/USD,60198,60217,60198,60217,0.01244478,749.38731726
1726648440,2024-09-18 08:34:00,BTC/USD,60149,60170,60149,60170,0.23829654,14338.3028118
1726648380,2024-09-18 08:33:00,BTC/USD,60149,60149,60148,60148,0.02752717,1655.70422116
1726648320,2024-09-18 08:32:00,BTC/USD,60170,60170,60170,60170,0.00000000,0.0
1726648260,2024-09-18 08:31:00,BTC/USD,60159,60170,60159,60170,0.09777225,5882.9562825
1726648200,2024-09-18 08:30:00,BTC/USD,60170,60178,60170,60178,0.01125368,677.22395504
1726648140,2024-09-18 08:29:00,BTC/USD,60185,60185,60161,60170,0.01978637,1190.5458829000002
1726648080,2024-09-18 08:28:00,BTC/USD,60183,60187,60183,60184,0.08920411,5368.66015624
1726648020,2024-09-18 08:27:00,BTC/USD,60225,60225,60225,60225,0.09468263,5702.26139175
1726647960,2024-09-18 08:26:00,BTC/USD,60227,60244,60227,60236,0.22296964,13430.79923504
1726647900,2024-09-18 08:25:00,BTC/USD,60258,60258,60254,60254,0.30851282,18589.13145628
1726647840,2024-09-18 08:24:00,BTC/USD,60272,60272,60268,60268,0.04306503,2595.4432280399997
1726647780,2024-09-18 08:23:00,BTC/USD,60258,60272,60258,60271,0.29858422,17995.969523620002
1726647720,2024-09-18 08:22:00,BTC/USD,60271,60276,60258,60258,0.02536075,1528.1880735
1726647660,2024-09-18 08:21:00,BTC/USD,60250,60266,60250,60266,0.08469578,5104.2758774799995
1726647600,2024-09-18 08:20:00,BTC/USD,60261,60261,60230,60241,0.00405830,244.4760503
1726647540,2024-09-18 08:19:00,BTC/USD,60240,60269,60240,60268,0.02153671,1297.97443828
1726647480,2024-09-18 08:18:00,BTC/USD,60254,60254,60236,60248,0.37115688,22361.459706240003
1726647420,2024-09-18 08:17:00,BTC/USD,60235,60261,60235,60251,0.04965008,2991.46697008
1726647360,2024-09-18 08:16:00,BTC/USD,60193,60233,60193,60233,0.09108643,5486.408938189999
1726647300,2024-09-18 08:15:00,BTC/USD,60163,60163,60155,60156,0.00441899,265.82876244
1726647240,2024-09-18 08:14:00,BTC/USD,60174,60199,60174,60192,0.01959938,1179.72588096
1726647180,2024-09-18 08:13:00,BTC/USD,60211,60218,60153,60203,4.85825445,292481.49265335
1726647120,2024-09-18 08:12:00,BTC/USD,60222,60230,60209,60230,0.08868540,5341.521642
1726647060,2024-09-18 08:11:00,BTC/USD,60230,60231,60228,60231,0.52270194,31482.86054814
1726647000,2024-09-18 08:10:00,BTC/USD,60249,60267,60248,60248,0.38225513,23030.10707224
1726646940,2024-09-18 08:09:00,BTC/USD,60250,60252,60250,60252,0.50000000,30126.0
1726646880,2024-09-18 08:08:00,BTC/USD,60269,60272,60269,60272,1.53858527,92733.61139344
1726646820,2024-09-18 08:07:00,BTC/USD,60271,60272,60254,60256,0.77124473,46472.12245088
1726646760,2024-09-18 08:06:00,BTC/USD,60253,60280,60253,60275,1.06065787,63931.15311425
1726646700,2024-09-18 08:05:00,BTC/USD,60333,60333,60089,60253,58.09647681,3500487.01723293
1726646640,2024-09-18 08:04:00,BTC/USD,60333,60333,60333,60333,0.00747719,451.12130427
1726646580,2024-09-18 08:03:00,BTC/USD,60322,60326,60314,60326,16.75780089,1010931.09649014
1726646520,2024-09-18 08:02:00,BTC/USD,60333,60333,60322,60322,0.00867536,523.31506592
1726646460,2024-09-18 08:01:00,BTC/USD,60324,60343,60324,60343,0.01108928,669.16042304
1726646400,2024-09-18 08:00:00,BTC/USD,60403,60419,60335,60335,0.01556347,939.0219624499999
1726646340,2024-09-18 07:59:00,BTC/USD,60444,60444,60444,60444,0.00075983,45.92716452
1726646280,2024-09-18 07:58:00,BTC/USD,60451,60452,60447,60447,0.22362885,13517.693095949999
1726646220,2024-09-18 07:57:00,BTC/USD,60474,60474,60438,60450,0.49041832,29645.787444
1726646160,2024-09-18 07:56:00,BTC/USD,60488,60488,60474,60479,0.18254303,11040.01991137
1726646100,2024-09-18 07:55:00,BTC/USD,60468,60489,60468,60489,0.05802799,3510.05508711
1726646040,2024-09-18 07:54:00,BTC/USD,60468,60468,60468,60468,0.02848377,1722.35660436
1726645980,2024-09-18 07:53:00,BTC/USD,60468,60468,60468,60468,0.39143585,23669.3429778
1726645920,2024-09-18 07:52:00,BTC/USD,60455,60478,60455,60478,0.22840538,13813.50057164
1726645860,2024-09-18 07:51:00,BTC/USD,60460,60460,60439,60442,0.00407471,246.28362181999998
1726645800,2024-09-18 07:50:00,BTC/USD,60431,60463,60431,60463,0.48409628,29269.913377639998
1726645740,2024-09-18 07:49:00,BTC/USD,60439,60439,60439,60439,0.01804254,1090.47307506
1726645680,2024-09-18 07:48:00,BTC/USD,60425,60449,60424,60439,0.09087559,5492.429784010001
1726645620,2024-09-18 07:47:00,BTC/USD,60427,60427,60424,60424,0.21678512,13099.02409088
1726645560,2024-09-18 07:46:00,BTC/USD,60421,60428,60415,60428,0.08545872,5164.09953216
1726645500,2024-09-18 07:45:00,BTC/USD,60426,60426,60426,60426,0.00000000,0.0
1726645440,2024-09-18 07:44:00,BTC/USD,60425,60426,60425,60426,0.10531226,6363.598622760001
1726645380,2024-09-18 07:43:00,BTC/USD,60403,60421,60403,60421,0.11672808,7052.82732168
1726645320,2024-09-18 07:42:00,BTC/USD,60393,60403,60393,60403,0.01131220,683.2908166
1726645260,2024-09-18 07:41:00,BTC/USD,60434,60434,60396,60396,0.11007257,6647.9429377199995
1726645200,2024-09-18 07:40:00,BTC/USD,60427,60430,60427,60430,0.06782042,4098.3879806
1726645140,2024-09-18 07:39:00,BTC/USD,60439,60439,60426,60426,0.00239782,144.89067132
1726645080,2024-09-18 07:38:00,BTC/USD,60450,60450,60419,60426,0.50493931,30511.462746060002
1726645020,2024-09-18 07:37:00,BTC/USD,60451,60473,60451,60473,0.86992923,52607.23032579
1726644960,2024-09-18 07:36:00,BTC/USD,60441,60450,60441,60450,1.75631192,106169.055564
1726644900,2024-09-18 07:35:00,BTC/USD,60437,60440,60437,60440,0.08515594,5146.8250136
1726644840,2024-09-18 07:34:00,BTC/USD,60487,60487,60440,60440,0.02526921,1527.2710524
1726644780,2024-09-18 07:33:00,BTC/USD,60462,60476,60462,60476,0.47316731,28615.266239560002
1726644720,2024-09-18 07:32:00,BTC/USD,60446,60447,60446,60447,0.01030749,623.0568480300001
1726644660,2024-09-18 07:31:00,BTC/USD,60408,60438,60408,60438,0.06951479,4201.33487802
1726644600,2024-09-18 07:30:00,BTC/USD,60418,60418,60411,60411,0.00365204,220.62338844
1726644540,2024-09-18 07:29:00,BTC/USD,60402,60403,60402,60403,0.00501633,303.00138099000003
1726644480,2024-09-18 07:28:00,BTC/USD,60368,60401,60368,60401,0.07462699,4507.54482299
1726644420,2024-09-18 07:27:00,BTC/USD,60363,60371,60363,60368,0.91582255,55286.3756984
1726644360,2024-09-18 07:26:00,BTC/USD,60363,60363,60363,60363,0.00189817,114.57923571
1726644300,2024-09-18 07:25:00,BTC/USD,60348,60363,60348,60363,0.08991221,5427.370732230001
1726644240,2024-09-18 07:24:00,BTC/USD,60374,60374,60333,60345,0.00865131,522.06330195
1726644180,2024-09-18 07:23:00,BTC/USD,60370,60386,60370,60380,0.74010990,44687.835762
1726644120,2024-09-18 07:22:00,BTC/USD,60406,60406,60386,60386,0.09368399,5657.20142014
1726644060,2024-09-18 07:21:00,BTC/USD,60396,60402,60389,60402,0.09540658,5762.74824516
1726644000,2024-09-18 07:20:00,BTC/USD,60400,60400,60397,60400,0.05605992,3386.019168
1726643940,2024-09-18 07:19:00,BTC/USD,60397,60402,60397,60402,0.01169639,706.48534878
1726643880,2024-09-18 07:18:00,BTC/USD,60397,60397,60397,60397,0.00087000,52.54539
1726643820,2024-09-18 07:17:00,BTC/USD,60418,60419,60418,60419,0.10017000,6052.17123
1726643760,2024-09-18 07:16:00,BTC/USD,60476,60476,60470,60470,0.00274512,165.99740640000002
1726643700,2024-09-18 07:15:00,BTC/USD,60473,60482,60473,60482,0.03454491,2089.3452466199997
1726643640,2024-09-18 07:14:00,BTC/USD,60516,60516,60488,60488,0.16457658,9954.90817104
1726643580,2024-09-18 07:13:00,BTC/USD,60488,60504,60488,60504,0.00568678,344.07293712
1726643520,2024-09-18 07:12:00,BTC/USD,60495,60539,60495,60524,3.44486324,208496.90273776
1726643460,2024-09-18 07:11:00,BTC/USD,60495,60495,60494,60494,0.01116762,675.5740042799999
1726643400,2024-09-18 07:10:00,BTC/USD,60491,60495,60491,60495,0.13616466,8237.2811067
1726643340,2024-09-18 07:09:00,BTC/USD,60481,60481,60481,60481,0.00070000,42.3367
1726643280,2024-09-18 07:08:00,BTC/USD,60468,60492,60468,60484,0.35573812,21516.46445008
1726643220,2024-09-18 07:07:00,BTC/USD,60486,60486,60486,60486,0.00000000,0.0
1726643160,2024-09-18 07:06:00,BTC/USD,60486,60487,60486,60486,0.25722348,15558.41941128
1726643100,2024-09-18 07:05:00,BTC/USD,60488,60488,60486,60486,0.66187083,40033.91902338
1726643040,2024-09-18 07:04:00,BTC/USD,60474,60481,60474,60481,0.33823321,20456.68277401
1726642980,2024-09-18 07:03:00,BTC/USD,60456,60474,60456,60474,0.26979896,16315.822307039998
1726642920,2024-09-18 07:02:00,BTC/USD,60455,60456,60455,60456,0.12410830,7503.0913848
1726642860,2024-09-18 07:01:00,BTC/USD,60457,60460,60456,60456,0.17994887,10878.98888472
1726642800,2024-09-18 07:00:00,BTC/USD,60455,60479,60455,60478,0.01734572,1049.03445416
1726642740,2024-09-18 06:59:00,BTC/USD,60434,60434,60434,60434,0.08110197,4901.316454979999
1726642680,2024-09-18 06:58:00,BTC/USD,60434,60435,60434,60435,0.03800000,2296.5299999999997
1726642620,2024-09-18 06:57:00,BTC/USD,60411,60434,60411,60434,0.03472598,2098.62987532
1726642560,2024-09-18 06:56:00,BTC/USD,60407,60417,60407,60417,0.10516502,6353.75501334
1726642500,2024-09-18 06:55:00,BTC/USD,60481,60481,60473,60473,0.22593493,13662.96302189
1726642440,2024-09-18 06:54:00,BTC/USD,60452,60480,60452,60480,2.29492569,138797.1057312
1726642380,2024-09-18 06:53:00,BTC/USD,60441,60445,60439,60445,1.19158941,72025.62188745
1726642320,2024-09-18 06:52:00,BTC/USD,60437,60442,60434,60434,0.75589476,45681.74392584
1726642260,2024-09-18 06:51:00,BTC/USD,60387,60436,60387,60436,17.64932933,1066654.86738788
1726642200,2024-09-18 06:50:00,BTC/USD,60365,60368,60365,60368,0.00188847,114.00315696
1726642140,2024-09-18 06:49:00,BTC/USD,60341,60351,60341,60351,0.07671557,4629.86136507
1726642080,2024-09-18 06:48:00,BTC/USD,60341,60341,60341,60341,0.00000000,0.0
1726642020,2024-09-18 06:47:00,BTC/USD,60341,60341,60341,60341,0.01117000,674.00897
1726641960,2024-09-18 06:46:00,BTC/USD,60350,60350,60343,60343,0.06151980,3712.2892914
1726641900,2024-09-18 06:45:00,BTC/USD,60341,60350,60341,60350,0.02996598,1808.446893
1726641840,2024-09-18 06:44:00,BTC/USD,60364,60364,60342,60342,0.06352512,3833.2327910400004
1726641780,2024-09-18 06:43:00,BTC/USD,60365,60365,60365,60365,0.00417469,252.00516185
1726641720,2024-09-18 06:42:00,BTC/USD,60340,60368,60340,60365,0.04958385,2993.12910525
1726641660,2024-09-18 06:41:00,BTC/USD,60331,60340,60331,60339,0.12308325,7426.720221750001
1726641600,2024-09-18 06:40:00,BTC/USD,60306,60334,60306,60332,0.06312850,3808.668662
1726641540,2024-09-18 06:39:00,BTC/USD,60327,60327,60327,60327,0.00250833,151.32002391
1726641480,2024-09-18 06:38:00,BTC/USD,60290,60320,60290,60320,0.25733335,15522.347672000002
1726641420,2024-09-18 06:37:00,BTC/USD,60290,60290,60290,60290,0.00000000,0.0
1726641360,2024-09-18 06:36:00,BTC/USD,60286,60290,60286,60290,0.01227880,740.288852
1726641300,2024-09-18 06:35:00,BTC/USD,60290,60290,60290,60290,0.00000000,0.0
1726641240,2024-09-18 06:34:00,BTC/USD,60290,60290,60290,60290,0.00100000,60.29
1726641180,2024-09-18 06:33:00,BTC/USD,60279,60288,60279,60283,0.25957007,15647.662529809999
1726641120,2024-09-18 06:32:00,BTC/USD,60286,60286,60285,60285,0.03527000,2126.2519500000003
1726641060,2024-09-18 06:31:00,BTC/USD,60316,60316,60315,60315,0.04292076,2588.7656394
1726641000,2024-09-18 06:30:00,BTC/USD,60309,60318,60309,60318,0.35952606,21685.892887079997
1726640940,2024-09-18 06:29:00,BTC/USD,60315,60315,60309,60309,0.10990999,6628.56158691
1726640880,2024-09-18 06:28:00,BTC/USD,60323,60323,60308,60315,0.60000000,36189.0
1726640820,2024-09-18 06:27:00,BTC/USD,60326,60339,60314,60327,0.87029449,52502.25569823
1726640760,2024-09-18 06:26:00,BTC/USD,60331,60331,60329,60329,0.24740455,14925.66909695
1726640700,2024-09-18 06:25:00,BTC/USD,60332,60332,60327,60332,0.21568041,13012.43049612
1726640640,2024-09-18 06:24:00,BTC/USD,60348,60348,60348,60348,0.00000000,0.0
1726640580,2024-09-18 06:23:00,BTC/USD,60347,60354,60347,60348,0.30679344,18514.370517119998
1726640520,2024-09-18 06:22:00,BTC/USD,60355,60357,60345,60357,0.74325735,44860.78387395
1726640460,2024-09-18 06:21:00,BTC/USD,60342,60369,60341,60362,0.72875346,43989.01635252
1726640400,2024-09-18 06:20:00,BTC/USD,60347,60347,60338,60341,0.64000001,38618.24060341
1726640340,2024-09-18 06:19:00,BTC/USD,60351,60352,60345,60348,1.22125719,73700.42890212
1726640280,2024-09-18 06:18:00,BTC/USD,60352,60355,60352,60352,0.56686442,34211.40147584
1726640220,2024-09-18 06:17:00,BTC/USD,60351,60353,60351,60351,0.00626131,377.87631981
1726640160,2024-09-18 06:16:00,BTC/USD,60334,60335,60334,60335,0.01783400,1076.01439
1726640100,2024-09-18 06:15:00,BTC/USD,60325,60335,60325,60334,0.07051102,4254.21188068
1726640040,2024-09-18 06:14:00,BTC/USD,60325,60325,60325,60325,0.00376925,227.38000625
1726639980,2024-09-18 06:13:00,BTC/USD,60318,60329,60318,60329,0.02876160,1735.1585664
1726639920,2024-09-18 06:12:00,BTC/USD,60332,60332,60317,60318,0.05826000,3514.12668
1726639860,2024-09-18 06:11:00,BTC/USD,60310,60316,60310,60316,0.20345813,12271.78056908
1726639800,2024-09-18 06:10:00,BTC/USD,60314,60343,60306,60310,0.01211026,730.3697806
1726639740,2024-09-18 06:09:00,BTC/USD,60287,60314,60287,60314,0.32874781,19828.095412339997
1726639680,2024-09-18 06:08:00,BTC/USD,60288,60288,60288,60288,0.00000000,0.0
1726639620,2024-09-18 06:07:00,BTC/USD,60250,60288,60250,60288,0.07652419,4613.490366720001
1726639560,2024-09-18 06:06:00,BTC/USD,60265,60265,60265,60265,0.00000000,0.0
1726639500,2024-09-18 06:05:00,BTC/USD,60273,60273,60265,60265,0.00427869,257.85525285
1726639440,2024-09-18 06:04:00,BTC/USD,60273,60273,60273,60273,0.00126477,76.23148221
1726639380,2024-09-18 06:03:00,BTC/USD,60317,60317,60305,60305,1.36024599,82029.63442695
1726639320,2024-09-18 06:02:00,BTC/USD,60253,60319,60253,60319,0.30060526,18132.208677939998
1726639260,2024-09-18 06:01:00,BTC/USD,60235,60235,60235,60235,0.00033203,19.99982705
1726639200,2024-09-18 06:00:00,BTC/USD,60252,60252,60207,60234,0.31655865,19067.5937241
1726639140,2024-09-18 05:59:00,BTC/USD,60253,60253,60253,60253,0.00884304,532.81968912
1726639080,2024-09-18 05:58:00,BTC/USD,60269,60269,60251,60253,0.03246233,1955.9527694899998
1726639020,2024-09-18 05:57:00,BTC/USD,60272,60272,60267,60270,0.61961936,37344.4588272
1726638960,2024-09-18 05:56:00,BTC/USD,60256,60275,60256,60269,0.09670836,5828.51614884
1726638900,2024-09-18 05:55:00,BTC/USD,60252,60256,60252,60254,0.30345307,18284.26127978
1726638840,2024-09-18 05:54:00,BTC/USD,60246,60251,60246,60251,0.01970836,1187.44839836
1726638780,2024-09-18 05:53:00,BTC/USD,60264,60264,60251,60251,0.13803323,8316.64014073
1726638720,2024-09-18 05:52:00,BTC/USD,60233,60242,60233,60242,0.01211889,730.06617138
1726638660,2024-09-18 05:51:00,BTC/USD,60225,60228,60225,60228,0.00391863,236.01124764000002
1726638600,2024-09-18 05:50:00,BTC/USD,60221,60245,60221,60245,0.09124127,5496.83031115
1726638540,2024-09-18 05:49:00,BTC/USD,60206,60220,60206,60220,0.12022037,7239.6706814
1726638480,2024-09-18 05:48:00,BTC/USD,60227,60227,60213,60213,1.11586936,67189.84177368
1726638420,2024-09-18 05:47:00,BTC/USD,60227,60227,60221,60221,0.32386370,19503.395877699997
1726638360,2024-09-18 05:46:00,BTC/USD,60244,60244,60234,60234,0.16575695,9984.2041263
1726638300,2024-09-18 05:45:00,BTC/USD,60228,60243,60228,60243,0.15978684,9626.038602120001
1726638240,2024-09-18 05:44:00,BTC/USD,60242,60242,60227,60228,1.44548731,87058.80970668001
1726638180,2024-09-18 05:43:00,BTC/USD,60278,60278,60249,60249,2.86017629,172322.76129621
1726638120,2024-09-18 05:42:00,BTC/USD,60299,60299,60298,60298,0.08709988,5251.94856424
1726638060,2024-09-18 05:41:00,BTC/USD,60313,60313,60312,60312,0.00112058,67.58442095999999
1726638000,2024-09-18 05:40:00,BTC/USD,60314,60314,60314,60314,0.53162064,32064.16728096
1726637940,2024-09-18 05:39:00,BTC/USD,60279,60313,60279,60313,0.06184204,3729.87895852
1726637880,2024-09-18 05:38:00,BTC/USD,60279,60279,60278,60278,0.00296000,178.42288
1726637820,2024-09-18 05:37:00,BTC/USD,60279,60294,60279,60294,0.26126161,15752.507513339999
1726637760,2024-09-18 05:36:00,BTC/USD,60326,60326,60285,60285,1.14905049,69270.50878965
1726637700,2024-09-18 05:35:00,BTC/USD,60357,60357,60305,60314,0.16574699,9996.86395486
1726637640,2024-09-18 05:34:00,BTC/USD,60338,60338,60338,60338,0.00000000,0.0
1726637580,2024-09-18 05:33:00,BTC/USD,60328,60338,60328,60338,0.07337071,4427.04189998
1726637520,2024-09-18 05:32:00,BTC/USD,60337,60337,60321,60331,0.04032629,2432.92540199
1726637460,2024-09-18 05:31:00,BTC/USD,60336,60336,60336,60336,0.04602181,2776.7719281600002
1726637400,2024-09-18 05:30:00,BTC/USD,60361,60361,60360,60360,0.15739796,9500.5408656
1726637340,2024-09-18 05:29:00,BTC/USD,60351,60367,60351,60367,0.29337845,17710.37689115
1726637280,2024-09-18 05:28:00,BTC/USD,60367,60367,60367,60367,0.00000000,0.0
1726637220,2024-09-18 05:27:00,BTC/USD,60332,60367,60332,60367,0.03761378,2270.63105726
1726637160,2024-09-18 05:26:00,BTC/USD,60295,60321,60295,60321,0.05952883,3590.83855443
1726637100,2024-09-18 05:25:00,BTC/USD,60300,60303,60300,60303,0.05844000,3524.10732
1726637040,2024-09-18 05:24:00,BTC/USD,60341,60341,60318,60318,0.29176081,17598.42853758
1726636980,2024-09-18 05:23:00,BTC/USD,60317,60317,60317,60317,0.00719290,433.8541493
1726636920,2024-09-18 05:22:00,BTC/USD,60311,60317,60311,60317,0.06509692,3926.45092364
1726636860,2024-09-18 05:21:00,BTC/USD,60311,60311,60311,60311,0.01000000,603.11
1726636800,2024-09-18 05:20:00,BTC/USD,60310,60310,60310,60310,0.04067101,2452.8686131
1726636740,2024-09-18 05:19:00,BTC/USD,60302,60317,60302,60316,0.10553240,6365.2922384
1726636680,2024-09-18 05:18:00,BTC/USD,60294,60294,60294,60294,0.15126430,9120.3297042
1726636620,2024-09-18 05:17:00,BTC/USD,60316,60316,60316,60316,0.12040516,7262.35763056
1726636560,2024-09-18 05:16:00,BTC/USD,60351,60353,60351,60353,0.00836000,504.55107999999996
1726636500,2024-09-18 05:15:00,BTC/USD,60354,60381,60354,60381,0.01585335,957.24112635
1726636440,2024-09-18 05:14:00,BTC/USD,60398,60398,60388,60388,0.07634612,4610.3894945600005
1726636380,2024-09-18 05:13:00,BTC/USD,60371,60389,60371,60389,0.01043645,630.24677905
1726636320,2024-09-18 05:12:00,BTC/USD,60349,60365,60349,60357,0.09362275,5650.78832175
1726636260,2024-09-18 05:11:00,BTC/USD,60347,60349,60347,60349,0.00652423,393.73075627
1726636200,2024-09-18 05:10:00,BTC/USD,60376,60376,60347,60347,1.63979055,98956.44032085
1726636140,2024-09-18 05:09:00,BTC/USD,60352,60373,60352,60367,0.25627117,15470.32171939
1726636080,2024-09-18 05:08:00,BTC/USD,60294,60331,60293,60323,2.38259536,143725.29990128
1726636020,2024-09-18 05:07:00,BTC/USD,60307,60314,60293,60293,1.21263788,73113.57569884
1726635960,2024-09-18 05:06:00,BTC/USD,60331,60332,60314,60314,2.44362106,147384.56061284
1726635900,2024-09-18 05:05:00,BTC/USD,60345,60357,60343,60357,0.28603067,17263.953149189998
1726635840,2024-09-18 05:04:00,BTC/USD,60369,60370,60359,60359,0.41453083,25020.66636797
1726635780,2024-09-18 05:03:00,BTC/USD,60382,60382,60382,60382,0.00555768,335.58383376
1726635720,2024-09-18 05:02:00,BTC/USD,60392,60392,60383,60383,0.00083233,50.25858239
1726635660,2024-09-18 05:01:00,BTC/USD,60383,60388,60383,60388,0.01468906,887.04295528
1726635600,2024-09-18 05:00:00,BTC/USD,60430,60430,60383,60383,0.00306833,185.27497039000002
1726635540,2024-09-18 04:59:00,BTC/USD,60380,60427,60380,60427,0.02104380,1271.6137026000001
1726635480,2024-09-18 04:58:00,BTC/USD,60380,60380,60380,60380,0.04494438,2713.7416644
1726635420,2024-09-18 04:57:00,BTC/USD,60431,60431,60421,60421,0.00101983,61.61914843
1726635360,2024-09-18 04:56:00,BTC/USD,60423,60429,60423,60429,0.02625206,1586.38573374
1726635300,2024-09-18 04:55:00,BTC/USD,60394,60398,60394,60398,0.04354181,2629.83824038
1726635240,2024-09-18 04:54:00,BTC/USD,60365,60390,60365,60390,0.31779186,19191.4504254
1726635180,2024-09-18 04:53:00,BTC/USD,60343,60367,60343,60367,0.14064197,8490.13380299
1726635120,2024-09-18 04:52:00,BTC/USD,60358,60358,60330,60330,1.78802526,107871.56393579999
1726635060,2024-09-18 04:51:00,BTC/USD,60372,60372,60365,60365,0.64204820,38757.239593
1726635000,2024-09-18 04:50:00,BTC/USD,60402,60408,60372,60373,1.70836402,103139.06097946
1726634940,2024-09-18 04:49:00,BTC/USD,60416,60416,60388,60401,2.24890789,135836.28546389
1726634880,2024-09-18 04:48:00,BTC/USD,60468,60468,60416,60416,3.60294196,217675.34145536
1726634820,2024-09-18 04:47:00,BTC/USD,60502,60502,60501,60501,0.25092603,15181.275741030002
1726634760,2024-09-18 04:46:00,BTC/USD,60497,60497,60497,60497,0.00000000,0.0
1726634700,2024-09-18 04:45:00,BTC/USD,60474,60497,60474,60497,0.02748998,1663.06132006
1726634640,2024-09-18 04:44:00,BTC/USD,60468,60468,60463,60463,0.00043827,26.49911901
1726634580,2024-09-18 04:43:00,BTC/USD,60475,60476,60474,60474,0.16290602,9851.57865348
1726634520,2024-09-18 04:42:00,BTC/USD,60463,60467,60463,60467,0.04319752,2612.0244418400002
1726634460,2024-09-18 04:41:00,BTC/USD,60488,60495,60480,60480,0.27557330,16666.673184000003
1726634400,2024-09-18 04:40:00,BTC/USD,60491,60491,60480,60480,0.00132827,80.33376960000001
1726634340,2024-09-18 04:39:00,BTC/USD,60463,60489,60463,60489,0.07880346,4766.74249194
1726634280,2024-09-18 04:38:00,BTC/USD,60481,60481,60466,60466,1.74012937,105218.66248642
1726634220,2024-09-18 04:37:00,BTC/USD,60488,60488,60488,60488,0.55179246,33376.82232048
1726634160,2024-09-18 04:36:00,BTC/USD,60532,60532,60532,60532,0.00028084,16.999806879999998
1726634100,2024-09-18 04:35:00,BTC/USD,60502,60538,60502,60526,0.21527229,13029.57062454
1726634040,2024-09-18 04:34:00,BTC/USD,60494,60494,60494,60494,0.00171000,103.44474
1726633980,2024-09-18 04:33:00,BTC/USD,60515,60526,60507,60513,1.59169733,96318.38053029
1726633920,2024-09-18 04:32:00,BTC/USD,60566,60566,60526,60526,0.00400000,242.104
1726633860,2024-09-18 04:31:00,BTC/USD,60552,60565,60552,60565,0.01783247,1080.0235455499999
1726633800,2024-09-18 04:30:00,BTC/USD,60643,60651,60595,60595,0.07069935,4284.027113249999
1726633740,2024-09-18 04:29:00,BTC/USD,60643,60643,60643,60643,0.00000000,0.0
1726633680,2024-09-18 04:28:00,BTC/USD,60645,60651,60643,60643,1.98645659,120464.68698737
1726633620,2024-09-18 04:27:00,BTC/USD,60651,60653,60651,60653,0.00469633,284.84650349000003
1726633560,2024-09-18 04:26:00,BTC/USD,60636,60651,60636,60651,10.47619840,635391.9091583999
1726633500,2024-09-18 04:25:00,BTC/USD,60644,60651,60644,60650,2.49332878,151220.390507
1726633440,2024-09-18 04:24:00,BTC/USD,60676,60676,60676,60676,0.01334130,809.4967188
1726633380,2024-09-18 04:23:00,BTC/USD,60683,60702,60675,60684,2.12642720,129040.10820480001
1726633320,2024-09-18 04:22:00,BTC/USD,60683,60690,60683,60690,6.26184772,380031.5381268
1726633260,2024-09-18 04:21:00,BTC/USD,60651,60690,60651,60690,1.91441874,116186.07333059999
1726633200,2024-09-18 04:20:00,BTC/USD,60659,60659,60644,60650,2.52260191,152995.8058415
1726633140,2024-09-18 04:19:00,BTC/USD,60662,60678,60657,60658,1.92931729,117028.52817682
1726633080,2024-09-18 04:18:00,BTC/USD,60642,60656,60642,60656,2.02002448,122526.60485888
1726633020,2024-09-18 04:17:00,BTC/USD,60604,60658,60602,60649,23.81675946,1444462.64448954
1726632960,2024-09-18 04:16:00,BTC/USD,60588,60604,60588,60604,6.06679080,367671.7896432
1726632900,2024-09-18 04:15:00,BTC/USD,60593,60602,60560,60597,56.03994762,3395852.70592914
1726632840,2024-09-18 04:14:00,BTC/USD,60585,60612,60585,60612,0.00407675,247.09997099999998
1726632780,2024-09-18 04:13:00,BTC/USD,60533,60560,60533,60559,0.23848321,14442.30471439
1726632720,2024-09-18 04:12:00,BTC/USD,60537,60537,60497,60533,7.04538692,426478.40642836003
1726632660,2024-09-18 04:11:00,BTC/USD,60537,60546,60537,60537,0.25713074,15565.923607380002
1726632600,2024-09-18 04:10:00,BTC/USD,60522,60541,60522,60537,0.11473752,6945.865248239999
1726632540,2024-09-18 04:09:00,BTC/USD,60496,60527,60495,60527,0.05524318,3343.70395586
1726632480,2024-09-18 04:08:00,BTC/USD,60489,60496,60489,60496,0.06409828,3877.6895468799994
1726632420,2024-09-18 04:07:00,BTC/USD,60507,60507,60496,60496,0.08928220,5401.2159712
1726632360,2024-09-18 04:06:00,BTC/USD,60495,60510,60489,60509,1.46933849,88908.20269141
1726632300,2024-09-18 04:05:00,BTC/USD,60496,60496,60496,60496,0.00406000,245.61376
1726632240,2024-09-18 04:04:00,BTC/USD,60547,60550,60495,60495,1.34359665,81280.87934175
1726632180,2024-09-18 04:03:00,BTC/USD,60546,60547,60534,60547,0.01277039,773.20880333
1726632120,2024-09-18 04:02:00,BTC/USD,60516,60548,60516,60548,0.03109986,1883.03432328
1726632060,2024-09-18 04:01:00,BTC/USD,60511,60521,60511,60515,0.33140151,20054.76237765
1726632000,2024-09-18 04:00:00,BTC/USD,60511,60528,60510,60511,0.21867358,13232.15699938
1726631940,2024-09-18 03:59:00,BTC/USD,60525,60525,60517,60517,0.99896141,60454.14764897
1726631880,2024-09-18 03:58:00,BTC/USD,60525,60525,60525,60525,0.13330164,8068.081761
1726631820,2024-09-18 03:57:00,BTC/USD,60533,60533,60526,60526,0.35002714,21185.742675640002
1726631760,2024-09-18 03:56:00,BTC/USD,60546,60546,60525,60526,9.94636265,602013.5457539
1726631700,2024-09-18 03:55:00,BTC/USD,60546,60546,60546,60546,7.95311770,481529.4642642
1726631640,2024-09-18 03:54:00,BTC/USD,60550,60559,60550,60559,0.08931312,5408.71323408
1726631580,2024-09-18 03:53:00,BTC/USD,60581,60581,60550,60550,0.01564230,947.1412650000001
1726631520,2024-09-18 03:52:00,BTC/USD,60574,60585,60558,60580,0.21548905,13054.326648999999
1726631460,2024-09-18 03:51:00,BTC/USD,60584,60585,60574,60576,0.03223000,1952.3644800000002
1726631400,2024-09-18 03:50:00,BTC/USD,60575,60584,60575,60584,0.34890891,21138.29740344
1726631340,2024-09-18 03:49:00,BTC/USD,60600,60600,60576,60581,0.00517000,313.20377
1726631280,2024-09-18 03:48:00,BTC/USD,60624,60631,60600,60601,0.02616423,1585.57850223
1726631220,2024-09-18 03:47:00,BTC/USD,60624,60667,60624,60650,0.04299692,2607.763198
1726631160,2024-09-18 03:46:00,BTC/USD,60649,60673,60604,60622,0.26932823,16327.21595906
1726631100,2024-09-18 03:45:00,BTC/USD,60742,60758,60679,60680,1.96066983,118973.4452844
1726631040,2024-09-18 03:44:00,BTC/USD,60674,60742,60674,60742,5.47649401,332653.19915542
1726630980,2024-09-18 03:43:00,BTC/USD,60657,60676,60657,60676,0.08362665,5074.130615399999
1726630920,2024-09-18 03:42:00,BTC/USD,60636,60670,60636,60661,1.42607606,86507.19987566
1726630860,2024-09-18 03:41:00,BTC/USD,60616,60624,60616,60624,0.01021524,619.2887097600001
1726630800,2024-09-18 03:40:00,BTC/USD,60600,60646,60600,60644,1.31446724,79714.55130256
1726630740,2024-09-18 03:39:00,BTC/USD,60585,60597,60585,60597,0.22240267,13476.93459399
1726630680,2024-09-18 03:38:00,BTC/USD,60540,60593,60540,60593,0.35265971,21368.709808030002
1726630620,2024-09-18 03:37:00,BTC/USD,60572,60572,60559,60559,0.42394020,25673.3945718
1726630560,2024-09-18 03:36:00,BTC/USD,60583,60583,60582,60582,0.08841731,5356.49747442
1726630500,2024-09-18 03:35:00,BTC/USD,60582,60582,60582,60582,0.08549499,5179.45748418
1726630440,2024-09-18 03:34:00,BTC/USD,60567,60579,60567,60579,0.31994799,19382.12928621
1726630380,2024-09-18 03:33:00,BTC/USD,60556,60571,60556,60571,0.30363855,18391.69061205
1726630320,2024-09-18 03:32:00,BTC/USD,60573,60580,60573,60575,0.18607404,11271.434973
1726630260,2024-09-18 03:31:00,BTC/USD,60582,60603,60582,60594,0.14337167,8687.46297198
1726630200,2024-09-18 03:30:00,BTC/USD,60615,60615,60592,60592,1.93295407,117121.55300944
1726630140,2024-09-18 03:29:00,BTC/USD,60608,60619,60608,60618,0.22859322,13856.863809960001
1726630080,2024-09-18 03:28:00,BTC/USD,60593,60606,60593,60606,0.00503349,305.05969494
1726630020,2024-09-18 03:27:00,BTC/USD,60566,60584,60566,60584,0.12590940,7628.0950896
1726629960,2024-09-18 03:26:00,BTC/USD,60566,60566,60566,60566,0.00186000,112.65276
1726629900,2024-09-18 03:25:00,BTC/USD,60526,60576,60526,60565,0.20209721,12240.01752365
1726629840,2024-09-18 03:24:00,BTC/USD,60530,60530,60530,60530,0.00279000,168.8787
1726629780,2024-09-18 03:23:00,BTC/USD,60558,60558,60558,60558,0.00000000,0.0
1726629720,2024-09-18 03:22:00,BTC/USD,60545,60558,60545,60558,0.19002209,11507.35772622
1726629660,2024-09-18 03:21:00,BTC/USD,60498,60544,60498,60544,0.07016652,4248.161786879999
1726629600,2024-09-18 03:20:00,BTC/USD,60510,60525,60510,60525,0.10455527,6328.20771675
1726629540,2024-09-18 03:19:00,BTC/USD,60543,60543,60486,60497,0.01583573,958.0141578099999
1726629480,2024-09-18 03:18:00,BTC/USD,60573,60600,60573,60600,0.05915289,3584.665134
1726629420,2024-09-18 03:17:00,BTC/USD,60601,60603,60575,60575,0.01896690,1148.9199675
1726629360,2024-09-18 03:16:00,BTC/USD,60604,60611,60597,60597,0.09065622,5493.49496334
1726629300,2024-09-18 03:15:00,BTC/USD,60600,60603,60600,60603,0.30328958,18380.258416740002
1726629240,2024-09-18 03:14:00,BTC/USD,60592,60607,60583,60596,0.05040097,3054.09717812
1726629180,2024-09-18 03:13:00,BTC/USD,60502,60592,60502,60592,0.23269579,14099.503307680001
1726629120,2024-09-18 03:12:00,BTC/USD,60494,60500,60494,60500,0.06020739,3642.547095
1726629060,2024-09-18 03:11:00,BTC/USD,60500,60500,60484,60495,0.11680624,7066.1934888000005
1726629000,2024-09-18 03:10:00,BTC/USD,60505,60528,60500,60503,0.25613452,15496.906863559998
1726628940,2024-09-18 03:09:00,BTC/USD,60484,60507,60484,60507,0.12693874,7680.68234118
1726628880,2024-09-18 03:08:00,BTC/USD,60492,60495,60492,60495,0.01030130,623.1771434999999
1726628820,2024-09-18 03:07:00,BTC/USD,60495,60513,60483,60506,0.61362970,37128.278628199994
1726628760,2024-09-18 03:06:00,BTC/USD,60492,60512,60492,60512,0.01595500,965.46896
1726628700,2024-09-18 03:05:00,BTC/USD,60627,60627,60492,60492,0.12293389,7436.51687388
1726628640,2024-09-18 03:04:00,BTC/USD,60416,60655,60416,60635,26.90173616,1631186.7720616
1726628580,2024-09-18 03:03:00,BTC/USD,60385,60408,60377,60408,0.01970880,1190.5691904
1726628520,2024-09-18 03:02:00,BTC/USD,60403,60408,60399,60399,0.00345035,208.39768965
1726628460,2024-09-18 03:01:00,BTC/USD,60375,60401,60358,60401,0.06163635,3722.89717635
1726628400,2024-09-18 03:00:00,BTC/USD,60353,60363,60353,60363,0.05155777,3112.18167051
1726628340,2024-09-18 02:59:00,BTC/USD,60336,60350,60332,60350,0.23025279,13895.755876500001
1726628280,2024-09-18 02:58:00,BTC/USD,60347,60357,60332,60332,0.01016352,613.18548864
1726628220,2024-09-18 02:57:00,BTC/USD,60311,60373,60311,60347,0.15928567,9612.41232749
1726628160,2024-09-18 02:56:00,BTC/USD,60244,60309,60244,60309,0.31045454,18723.20285286
1726628100,2024-09-18 02:55:00,BTC/USD,60216,60243,60216,60243,0.05823835,3508.45291905
1726628040,2024-09-18 02:54:00,BTC/USD,60241,60241,60214,60214,0.01994516,1200.97786424
1726627980,2024-09-18 02:53:00,BTC/USD,60248,60249,60243,60249,0.08215552,4949.78792448
1726627920,2024-09-18 02:52:00,BTC/USD,60250,60250,60246,60249,0.00423433,255.11414817
1726627860,2024-09-18 02:51:00,BTC/USD,60242,60250,60242,60250,0.01058223,637.5793575
1726627800,2024-09-18 02:50:00,BTC/USD,60224,60232,60224,60232,0.01039420,626.0634544
1726627740,2024-09-18 02:49:00,BTC/USD,60232,60232,60232,60232,0.00324000,195.15168
1726627680,2024-09-18 02:48:00,BTC/USD,60219,60248,60218,60248,0.22412158,13502.876951839999
1726627620,2024-09-18 02:47:00,BTC/USD,60195,60217,60195,60217,0.00543186,327.09031362
1726627560,2024-09-18 02:46:00,BTC/USD,60253,60276,60253,60266,0.84756599,51079.41195334
1726627500,2024-09-18 02:45:00,BTC/USD,60261,60261,60241,60259,0.06600336,3977.29647024
1726627440,2024-09-18 02:44:00,BTC/USD,60249,60249,60249,60249,0.00000000,0.0
1726627380,2024-09-18 02:43:00,BTC/USD,60236,60249,60236,60249,0.06089601,3668.92370649
1726627320,2024-09-18 02:42:00,BTC/USD,60236,60236,60236,60236,0.00725816,437.20252575999996
1726627260,2024-09-18 02:41:00,BTC/USD,60225,60236,60225,60236,0.09054678,5454.17584008
1726627200,2024-09-18 02:40:00,BTC/USD,60273,60273,60223,60223,0.08846645,5327.71501835
1726627140,2024-09-18 02:39:00,BTC/USD,60252,60261,60252,60261,0.01468826,885.12923586
1726627080,2024-09-18 02:38:00,BTC/USD,60252,60252,60252,60252,0.00042000,25.30584
1726627020,2024-09-18 02:37:00,BTC/USD,60219,60246,60219,60246,0.24491408,14755.09366368
1726626960,2024-09-18 02:36:00,BTC/USD,60207,60221,60207,60220,0.13768944,8291.6580768
1726626900,2024-09-18 02:35:00,BTC/USD,60207,60207,60206,60207,0.01099091,661.72971837
1726626840,2024-09-18 02:34:00,BTC/USD,60242,60243,60207,60207,0.16725280,10069.7893296
1726626780,2024-09-18 02:33:00,BTC/USD,60232,60249,60230,60249,0.10787794,6499.53800706
1726626720,2024-09-18 02:32:00,BTC/USD,60236,60236,60229,60236,0.40448481,24364.54701516
1726626660,2024-09-18 02:31:00,BTC/USD,60157,60217,60157,60217,0.01606221,967.21809957
1726626600,2024-09-18 02:30:00,BTC/USD,60178,60179,60160,60160,0.13008734,7826.0543744
1726626540,2024-09-18 02:29:00,BTC/USD,60174,60180,60174,60180,0.02897699,1743.8352582
1726626480,2024-09-18 02:28:00,BTC/USD,60166,60168,60164,60168,0.01190285,716.1706788
1726626420,2024-09-18 02:27:00,BTC/USD,60154,60165,60146,60165,0.05120906,3080.9930949
1726626360,2024-09-18 02:26:00,BTC/USD,60167,60190,60167,60183,1.40104485,84319.08220754999
1726626300,2024-09-18 02:25:00,BTC/USD,60174,60188,60169,60169,0.06404639,3853.60723991
1726626240,2024-09-18 02:24:00,BTC/USD,60159,60174,60159,60174,0.01584950,953.727813
1726626180,2024-09-18 02:23:00,BTC/USD,60175,60175,60175,60175,0.01479615,890.35832625
1726626120,2024-09-18 02:22:00,BTC/USD,60208,60208,60208,60208,0.00000000,0.0
1726626060,2024-09-18 02:21:00,BTC/USD,60164,60208,60164,60208,0.03996781,2406.38190448
1726626000,2024-09-18 02:20:00,BTC/USD,60215,60215,60157,60158,0.04244342,2553.3112603600002
1726625940,2024-09-18 02:19:00,BTC/USD,60216,60216,60216,60216,0.00376975,226.999266
1726625880,2024-09-18 02:18:00,BTC/USD,60205,60226,60205,60226,0.01353601,815.21973826
1726625820,2024-09-18 02:17:00,BTC/USD,60192,60205,60192,60205,0.14789810,8904.205110500001
1726625760,2024-09-18 02:16:00,BTC/USD,60199,60199,60197,60197,0.36514594,21980.69015018
1726625700,2024-09-18 02:15:00,BTC/USD,60232,60251,60200,60207,0.03647078,2195.79625146
1726625640,2024-09-18 02:14:00,BTC/USD,60207,60220,60207,60220,0.08203978,4940.4355516000005
1726625580,2024-09-18 02:13:00,BTC/USD,60211,60212,60208,60208,0.07183381,4324.97003248
1726625520,2024-09-18 02:12:00,BTC/USD,60208,60208,60208,60208,0.07547053,4543.92967024
1726625460,2024-09-18 02:11:00,BTC/USD,60142,60194,60138,60194,0.07765825,4674.5607005
1726625400,2024-09-18 02:10:00,BTC/USD,60150,60152,60149,60149,0.02778930,1671.4986056999999
1726625340,2024-09-18 02:09:00,BTC/USD,60089,60125,60089,60125,0.05370267,3228.87303375
1726625280,2024-09-18 02:08:00,BTC/USD,60148,60156,60145,60145,0.01710645,1028.86743525
1726625220,2024-09-18 02:07:00,BTC/USD,60151,60151,60151,60151,0.00152948,91.99975148
1726625160,2024-09-18 02:06:00,BTC/USD,60166,60181,60166,60181,0.00490808,295.37316248
1726625100,2024-09-18 02:05:00,BTC/USD,60124,60204,60124,60174,0.10002885,6019.1360199
1726625040,2024-09-18 02:04:00,BTC/USD,60088,60124,60088,60124,0.02465367,1482.27725508
1726624980,2024-09-18 02:03:00,BTC/USD,60089,60091,60080,60082,0.19021534,11428.518057880001
1726624920,2024-09-18 02:02:00,BTC/USD,60086,60086,60086,60086,0.00097073,58.327282780000004
1726624860,2024-09-18 02:01:00,BTC/USD,60091,60117,60091,60117,0.02245759,1350.08293803
1726624800,2024-09-18 02:00:00,BTC/USD,60107,60107,60104,60104,0.00945000,567.9828
1726624740,2024-09-18 01:59:00,BTC/USD,60106,60106,60106,60106,0.00000000,0.0
1726624680,2024-09-18 01:58:00,BTC/USD,60074,60106,60074,60106,0.07109749,4273.38573394
1726624620,2024-09-18 01:57:00,BTC/USD,60096,60096,60071,60074,0.02809426,1687.73457524
1726624560,2024-09-18 01:56:00,BTC/USD,60096,60096,60095,60095,0.08643443,5194.27707085
1726624500,2024-09-18 01:55:00,BTC/USD,60046,60097,60046,60097,0.22303174,13403.538478780001
1726624440,2024-09-18 01:54:00,BTC/USD,60076,60076,60076,60076,0.00113000,67.88588
1726624380,2024-09-18 01:53:00,BTC/USD,60079,60088,60079,60088,0.39313881,23622.92481528
1726624320,2024-09-18 01:52:00,BTC/USD,60086,60128,60086,60128,0.54204708,32592.206826240003
1726624260,2024-09-18 01:51:00,BTC/USD,60088,60089,60086,60086,0.18871657,11339.22382502
1726624200,2024-09-18 01:50:00,BTC/USD,60089,60089,60088,60089,0.07510690,4513.0985141
1726624140,2024-09-18 01:49:00,BTC/USD,60079,60089,60079,60088,0.23459845,14096.5516636
1726624080,2024-09-18 01:48:00,BTC/USD,60123,60123,60075,60075,0.03480307,2090.79443025
1726624020,2024-09-18 01:47:00,BTC/USD,60146,60146,60146,60146,0.00097336,58.54371056
1726623960,2024-09-18 01:46:00,BTC/USD,60247,60247,60239,60239,0.00060536,36.46628104
1726623900,2024-09-18 01:45:00,BTC/USD,60248,60248,60247,60248,0.49947797,30092.54873656
1726623840,2024-09-18 01:44:00,BTC/USD,60237,60265,60237,60262,0.48313932,29114.941701839998
1726623780,2024-09-18 01:43:00,BTC/USD,60157,60236,60157,60236,1.03993960,62641.8017456
1726623720,2024-09-18 01:42:00,BTC/USD,60136,60144,60129,60144,0.39626251,23832.812401440002
1726623660,2024-09-18 01:41:00,BTC/USD,60117,60143,60117,60143,0.67733134,40736.73878162
1726623600,2024-09-18 01:40:00,BTC/USD,60104,60145,60101,60145,0.95441260,57403.145827
1726623540,2024-09-18 01:39:00,BTC/USD,60157,60157,60157,60157,0.10085910,6067.3808787
1726623480,2024-09-18 01:38:00,BTC/USD,60131,60175,60131,60175,0.23348089,14049.71255575
1726623420,2024-09-18 01:37:00,BTC/USD,60147,60147,60108,60133,0.13877591,8345.01179603
1726623360,2024-09-18 01:36:00,BTC/USD,60188,60221,60188,60221,0.23982779,14442.66934159
1726623300,2024-09-18 01:35:00,BTC/USD,60180,60197,60166,60197,0.41884713,25213.34068461
1726623240,2024-09-18 01:34:00,BTC/USD,60202,60210,60186,60186,0.05286354,3181.64501844
1726623180,2024-09-18 01:33:00,BTC/USD,60157,60202,60157,60202,0.19237733,11581.500020660002
1726623120,2024-09-18 01:32:00,BTC/USD,60190,60190,60146,60157,0.21765352,13093.382802639999
1726623060,2024-09-18 01:31:00,BTC/USD,60264,60264,60264,60264,0.00020000,12.052800000000001
1726623000,2024-09-18 01:30:00,BTC/USD,60232,60265,60232,60265,0.59967487,36139.40604055
1726622940,2024-09-18 01:29:00,BTC/USD,60206,60235,60206,60235,0.16220773,9770.58261655
1726622880,2024-09-18 01:28:00,BTC/USD,60228,60228,60206,60206,0.20381881,12271.11527486
1726622820,2024-09-18 01:27:00,BTC/USD,60168,60249,60168,60228,0.64176346,38652.12966888
1726622760,2024-09-18 01:26:00,BTC/USD,60152,60164,60152,60163,0.10789942,6491.55280546
1726622700,2024-09-18 01:25:00,BTC/USD,60167,60167,60150,60152,0.29257327,17598.86733704
1726622640,2024-09-18 01:24:00,BTC/USD,60113,60172,60113,60172,0.45337491,27280.47508452
1726622580,2024-09-18 01:23:00,BTC/USD,60092,60122,60092,60113,0.52098673,31318.075300489996
1726622520,2024-09-18 01:22:00,BTC/USD,60092,60097,60092,60093,0.12741363,7656.66726759
1726622460,2024-09-18 01:21:00,BTC/USD,60118,60156,60118,60156,0.32775468,19716.41053008
1726622400,2024-09-18 01:20:00,BTC/USD,60143,60180,60118,60118,0.28234071,16973.75880378
1726622340,2024-09-18 01:19:00,BTC/USD,60111,60155,60111,60143,0.26026753,15653.270056790001
1726622280,2024-09-18 01:18:00,BTC/USD,60067,60115,60053,60115,0.85500105,51398.38812075
1726622220,2024-09-18 01:17:00,BTC/USD,60005,60051,60005,60051,0.86242776,51789.64941576
1726622160,2024-09-18 01:16:00,BTC/USD,60031,60059,60023,60023,0.25139942,15089.74738666
1726622100,2024-09-18 01:15:00,BTC/USD,60075,60077,60031,60033,0.10670946,6406.08901218
1726622040,2024-09-18 01:14:00,BTC/USD,60084,60093,60052,60076,0.40082309,24079.84795484
1726621980,2024-09-18 01:13:00,BTC/USD,60257,60257,60110,60113,0.34835796,20940.84204948
1726621920,2024-09-18 01:12:00,BTC/USD,60244,60258,60244,60253,0.55582286,33489.994783580005
1726621860,2024-09-18 01:11:00,BTC/USD,60290,60290,60280,60286,0.08286386,4995.530663959999
1726621800,2024-09-18 01:10:00,BTC/USD,60303,60315,60287,60287,0.19064721,11493.54834927
1726621740,2024-09-18 01:09:00,BTC/USD,60200,60325,60200,60315,1.55095556,93545.8846014
1726621680,2024-09-18 01:08:00,BTC/USD,60181,60200,60181,60200,0.35161555,21167.25611
1726621620,2024-09-18 01:07:00,BTC/USD,60119,60178,60119,60178,0.83803289,50431.14325442
1726621560,2024-09-18 01:06:00,BTC/USD,60105,60107,60105,60107,0.17461226,10495.41911182
1726621500,2024-09-18 01:05:00,BTC/USD,60128,60150,60128,60149,0.40287502,24232.52957798
1726621440,2024-09-18 01:04:00,BTC/USD,60193,60193,60193,60193,0.00000000,0.0
1726621380,2024-09-18 01:03:00,BTC/USD,60164,60193,60164,60193,0.31817408,19151.85239744
1726621320,2024-09-18 01:02:00,BTC/USD,60236,60236,60236,60236,0.00000000,0.0
1726621260,2024-09-18 01:01:00,BTC/USD,60239,60241,60221,60236,0.53062762,31962.885318319997
1726621200,2024-09-18 01:00:00,BTC/USD,60239,60240,60216,60240,0.35256899,21238.755957600002
1726621140,2024-09-18 00:59:00,BTC/USD,60235,60239,60235,60239,0.14785881,8906.86685559
1726621080,2024-09-18 00:58:00,BTC/USD,60264,60264,60264,60264,0.00000000,0.0
1726621020,2024-09-18 00:57:00,BTC/USD,60260,60272,60254,60264,0.71847974,43298.46305136
1726620960,2024-09-18 00:56:00,BTC/USD,60265,60274,60244,60260,0.15026082,9054.7170132
1726620900,2024-09-18 00:55:00,BTC/USD,60281,60281,60257,60259,0.26091407,15722.420944129999
1726620840,2024-09-18 00:54:00,BTC/USD,60267,60285,60267,60285,0.00944648,569.4810468000001
1726620780,2024-09-18 00:53:00,BTC/USD,60256,60256,60256,60256,0.00144383,86.99942048
1726620720,2024-09-18 00:52:00,BTC/USD,60229,60264,60229,60258,0.15140377,9123.28837266
1726620660,2024-09-18 00:51:00,BTC/USD,60187,60234,60177,60228,0.05538626,3335.80366728
1726620600,2024-09-18 00:50:00,BTC/USD,60238,60257,60225,60225,0.09034668,5441.128803
1726620540,2024-09-18 00:49:00,BTC/USD,60240,60241,60229,60230,2.13923495,128846.1210385
1726620480,2024-09-18 00:48:00,BTC/USD,60241,60241,60241,60241,0.00696129,419.35507089000004
1726620420,2024-09-18 00:47:00,BTC/USD,60265,60265,60228,60259,0.00556990,335.6366041
1726620360,2024-09-18 00:46:00,BTC/USD,60205,60265,60205,60265,0.06308205,3801.63974325
1726620300,2024-09-18 00:45:00,BTC/USD,60123,60207,60123,60207,0.01191793,717.54281151
1726620240,2024-09-18 00:44:00,BTC/USD,60033,60096,60033,60096,0.05366038,3224.7741964800002
1726620180,2024-09-18 00:43:00,BTC/USD,60027,60041,60015,60015,0.14357832,8616.8528748
1726620120,2024-09-18 00:42:00,BTC/USD,60008,60055,60008,60031,1.93383031,116089.76733961
1726620060,2024-09-18 00:41:00,BTC/USD,59943,60000,59943,60000,0.01289156,773.4936
1726620000,2024-09-18 00:40:00,BTC/USD,59980,59996,59941,59941,0.35379481,21206.81470621
1726619940,2024-09-18 00:39:00,BTC/USD,59945,59985,59945,59985,0.08058774,4834.0555839
1726619880,2024-09-18 00:38:00,BTC/USD,59893,59944,59893,59944,0.02523294,1512.5633553599998
1726619820,2024-09-18 00:37:00,BTC/USD,59933,59946,59896,59896,0.85036891,50933.69623336
1726619760,2024-09-18 00:36:00,BTC/USD,59932,59956,59932,59956,0.09397266,5634.22480296
1726619700,2024-09-18 00:35:00,BTC/USD,60003,60003,59964,59964,0.01206469,723.44707116
1726619640,2024-09-18 00:34:00,BTC/USD,59989,59989,59989,59989,0.00158361,94.99918029
1726619580,2024-09-18 00:33:00,BTC/USD,59980,59999,59980,59999,0.71435468,42860.56644532
1726619520,2024-09-18 00:32:00,BTC/USD,60000,60034,59988,60017,0.33649305,20195.30338185
1726619460,2024-09-18 00:31:00,BTC/USD,60052,60052,60026,60026,0.01422823,854.0637339799999
1726619400,2024-09-18 00:30:00,BTC/USD,60078,60078,60023,60041,0.07575914,4548.65452474
1726619340,2024-09-18 00:29:00,BTC/USD,60115,60115,60104,60104,0.00356236,214.11208544000002
1726619280,2024-09-18 00:28:00,BTC/USD,60115,60116,60115,60116,0.07319528,4400.20745248
1726619220,2024-09-18 00:27:00,BTC/USD,60111,60111,60111,60111,0.01363314,819.5016785400001
1726619160,2024-09-18 00:26:00,BTC/USD,60112,60121,60109,60109,0.00220147,132.32816023
1726619100,2024-09-18 00:25:00,BTC/USD,60055,60067,60055,60067,0.04075766,2448.19036322
1726619040,2024-09-18 00:24:00,BTC/USD,60017,60045,60017,60045,0.07518538,4514.5061421
1726618980,2024-09-18 00:23:00,BTC/USD,60017,60020,60017,60020,0.01019710,612.029942
1726618920,2024-09-18 00:22:00,BTC/USD,60041,60041,60041,60041,0.00000000,0.0
1726618860,2024-09-18 00:21:00,BTC/USD,60023,60045,60006,60041,0.06087028,3654.71248148
1726618800,2024-09-18 00:20:00,BTC/USD,60084,60084,60046,60046,0.00395623,237.55578658
1726618740,2024-09-18 00:19:00,BTC/USD,60072,60072,60051,60051,0.00269802,162.01879902000002
1726618680,2024-09-18 00:18:00,BTC/USD,60085,60094,60056,60057,0.84452041,50719.36226337
1726618620,2024-09-18 00:17:00,BTC/USD,60179,60179,60156,60159,0.44168380,26571.2557242
1726618560,2024-09-18 00:16:00,BTC/USD,60165,60200,60165,60200,0.01088991,655.5725819999999
1726618500,2024-09-18 00:15:00,BTC/USD,60146,60165,60146,60165,0.07504792,4515.2581068
1726618440,2024-09-18 00:14:00,BTC/USD,60150,60150,60118,60147,0.13172959,7923.13964973
1726618380,2024-09-18 00:13:00,BTC/USD,60163,60168,60150,60150,0.09345392,5621.253288
1726618320,2024-09-18 00:12:00,BTC/USD,60162,60189,60162,60164,0.00731133,439.87885812
1726618260,2024-09-18 00:11:00,BTC/USD,60148,60182,60148,60174,0.34617186,20830.545503639998
1726618200,2024-09-18 00:10:00,BTC/USD,60149,60182,60147,60148,0.30293137,18220.71604276
1726618140,2024-09-18 00:09:00,BTC/USD,60128,60151,60128,60151,0.05518107,3319.19654157
1726618080,2024-09-18 00:08:00,BTC/USD,60170,60170,60123,60123,0.92047079,55341.46530717
1726618020,2024-09-18 00:07:00,BTC/USD,60246,60246,60194,60200,1.04305626,62791.986851999995
1726617960,2024-09-18 00:06:00,BTC/USD,60256,60266,60248,60248,0.88591818,53374.79850864
1726617900,2024-09-18 00:05:00,BTC/USD,60314,60314,60247,60253,0.70957705,42754.14599365
1726617840,2024-09-18 00:04:00,BTC/USD,60326,60327,60317,60317,0.16541348,9977.24487316
1726617780,2024-09-18 00:03:00,BTC/USD,60285,60329,60285,60329,0.54958258,33155.767468820006
1726617720,2024-09-18 00:02:00,BTC/USD,60286,60288,60271,60279,0.69340896,41797.99869984
1726617660,2024-09-18 00:01:00,BTC/USD,60328,60328,60300,60300,0.00187961,113.340483
1726617600,2024-09-18 00:00:00,BTC/USD,60318,60342,60318,60342,0.19025639,11480.45108538
1726617540,2024-09-17 23:59:00,BTC/USD,60305,60316,60305,60316,0.09089697,5482.541642519999
1726617480,2024-09-17 23:58:00,BTC/USD,60329,60329,60303,60303,0.16034826,9669.48112278
1726617420,2024-09-17 23:57:00,BTC/USD,60305,60338,60304,60334,0.59179907,35705.60508938
1726617360,2024-09-17 23:56:00,BTC/USD,60294,60307,60294,60307,0.00586114,353.46776998
1726617300,2024-09-17 23:55:00,BTC/USD,60309,60324,60293,60293,0.09748710,5877.789720299999
1726617240,2024-09-17 23:54:00,BTC/USD,60321,60332,60307,60309,0.18541964,11182.47306876
1726617180,2024-09-17 23:53:00,BTC/USD,60316,60316,60312,60316,0.00603164,363.80439823999995
1726617120,2024-09-17 23:52:00,BTC/USD,60318,60318,60315,60318,0.09248935,5578.7726133
1726617060,2024-09-17 23:51:00,BTC/USD,60318,60325,60318,60325,0.00775299,467.69912175
1726617000,2024-09-17 23:50:00,BTC/USD,60286,60312,60286,60312,0.02071091,1249.11640392
1726616940,2024-09-17 23:49:00,BTC/USD,60276,60277,60276,60277,0.29846332,17990.47353964
1726616880,2024-09-17 23:48:00,BTC/USD,60275,60275,60275,60275,0.00000000,0.0
1726616820,2024-09-17 23:47:00,BTC/USD,60264,60275,60256,60275,0.07709850,4647.1120875
1726616760,2024-09-17 23:46:00,BTC/USD,60226,60263,60226,60263,0.08227702,4958.26005626
1726616700,2024-09-17 23:45:00,BTC/USD,60202,60240,60202,60225,0.21293504,12824.012783999999
1726616640,2024-09-17 23:44:00,BTC/USD,60201,60201,60201,60201,0.00830000,499.6683
1726616580,2024-09-17 23:43:00,BTC/USD,60209,60213,60209,60213,0.08253686,4969.79195118
1726616520,2024-09-17 23:42:00,BTC/USD,60215,60215,60203,60206,0.09944638,5987.26875428
1726616460,2024-09-17 23:41:00,BTC/USD,60255,60264,60238,60254,0.86968270,52401.8614058
1726616400,2024-09-17 23:40:00,BTC/USD,60242,60248,60242,60248,0.08268322,4981.4986385600005
1726616340,2024-09-17 23:39:00,BTC/USD,60213,60240,60213,60240,0.16077820,9685.278768
1726616280,2024-09-17 23:38:00,BTC/USD,60217,60222,60204,60209,0.34933313,21032.99842417
1726616220,2024-09-17 23:37:00,BTC/USD,60219,60228,60218,60218,0.08895024,5356.40555232
1726616160,2024-09-17 23:36:00,BTC/USD,60226,60231,60226,60231,0.14864923,8953.29177213
1726616100,2024-09-17 23:35:00,BTC/USD,60213,60217,60213,60217,0.00705453,424.80263300999997
1726616040,2024-09-17 23:34:00,BTC/USD,60201,60211,60201,60211,0.00775706,467.06033965999995
1726615980,2024-09-17 23:33:00,BTC/USD,60179,60193,60179,60193,0.20079474,12086.43778482
1726615920,2024-09-17 23:32:00,BTC/USD,60177,60179,60153,60179,0.11858464,7136.30505056
1726615860,2024-09-17 23:31:00,BTC/USD,60158,60179,60145,60179,0.19035832,11455.57333928
1726615800,2024-09-17 23:30:00,BTC/USD,60170,60175,60170,60175,0.16275087,9793.53360225
1726615740,2024-09-17 23:29:00,BTC/USD,60198,60198,60162,60166,0.20953083,12606.63191778
1726615680,2024-09-17 23:28:00,BTC/USD,60221,60221,60204,60204,0.04856045,2923.5333318
1726615620,2024-09-17 23:27:00,BTC/USD,60224,60224,60220,60220,0.00102048,61.4533056
1726615560,2024-09-17 23:26:00,BTC/USD,60183,60224,60183,60224,0.01266226,762.57194624
1726615500,2024-09-17 23:25:00,BTC/USD,60132,60151,60132,60151,0.16636314,10006.90923414
1726615440,2024-09-17 23:24:00,BTC/USD,60125,60158,60125,60135,0.15262658,9178.199388300001
1726615380,2024-09-17 23:23:00,BTC/USD,60118,60124,60117,60117,0.09039714,5434.40486538
1726615320,2024-09-17 23:22:00,BTC/USD,60187,60187,60165,60165,0.00789000,474.70185
1726615260,2024-09-17 23:21:00,BTC/USD,60153,60188,60153,60187,0.21130896,12718.05237552
1726615200,2024-09-17 23:20:00,BTC/USD,60153,60154,60152,60152,1.13443003,68238.23516456
1726615140,2024-09-17 23:19:00,BTC/USD,60121,60158,60121,60158,0.36093577,21713.17405166
1726615080,2024-09-17 23:18:00,BTC/USD,60118,60141,60118,60122,0.13718455,8247.8095151
1726615020,2024-09-17 23:17:00,BTC/USD,60118,60119,60118,60118,0.14364385,8635.580974299999
1726614960,2024-09-17 23:16:00,BTC/USD,60117,60120,60115,60120,0.23968646,14409.9499752
1726614900,2024-09-17 23:15:00,BTC/USD,60108,60142,60108,60122,0.08788802,5284.00353844
1726614840,2024-09-17 23:14:00,BTC/USD,60094,60094,60094,60094,0.09005181,5411.57347014
1726614780,2024-09-17 23:13:00,BTC/USD,60094,60094,60094,60094,0.00654000,393.01475999999997
1726614720,2024-09-17 23:12:00,BTC/USD,60106,60107,60104,60107,0.00742371,446.21693697
1726614660,2024-09-17 23:11:00,BTC/USD,60074,60106,60074,60106,0.44548787,26776.493914220002
1726614600,2024-09-17 23:10:00,BTC/USD,60085,60088,60072,60073,0.01559420,936.7903766000001
1726614540,2024-09-17 23:09:00,BTC/USD,60030,60096,60030,60084,0.09984632,5999.16629088
1726614480,2024-09-17 23:08:00,BTC/USD,60051,60051,60040,60040,0.00093651,56.2280604
1726614420,2024-09-17 23:07:00,BTC/USD,60084,60084,60024,60046,0.01331648,799.6013580800001
1726614360,2024-09-17 23:06:00,BTC/USD,60115,60127,60074,60085,0.21827485,13115.044362249999
1726614300,2024-09-17 23:05:00,BTC/USD,60159,60159,60135,60135,0.00269301,161.94415635000001
1726614240,2024-09-17 23:04:00,BTC/USD,60166,60166,60165,60165,0.00437165,263.02032225000005
1726614180,2024-09-17 23:03:00,BTC/USD,60142,60186,60142,60186,0.01726152,1038.9018427199999
1726614120,2024-09-17 23:02:00,BTC/USD,60176,60176,60141,60141,0.01209640,727.4895924
1726614060,2024-09-17 23:01:00,BTC/USD,60199,60199,60182,60190,0.21842971,13147.2842449
1726614000,2024-09-17 23:00:00,BTC/USD,60243,60243,60243,60243,0.00751000,452.42493
1726613940,2024-09-17 22:59:00,BTC/USD,60268,60281,60266,60266,0.40281342,24275.953569719997
1726613880,2024-09-17 22:58:00,BTC/USD,60268,60268,60268,60268,0.00464000,279.64352
1726613820,2024-09-17 22:57:00,BTC/USD,60276,60276,60263,60268,0.48876334,29456.78897512
1726613760,2024-09-17 22:56:00,BTC/USD,60274,60284,60274,60284,0.30864569,18606.39677596
1726613700,2024-09-17 22:55:00,BTC/USD,60285,60295,60274,60274,0.17094358,10303.453340920001
1726613640,2024-09-17 22:54:00,BTC/USD,60307,60307,60285,60285,0.20680624,12467.3141784
1726613580,2024-09-17 22:53:00,BTC/USD,60308,60311,60308,60311,0.09121271,5501.12975281
1726613520,2024-09-17 22:52:00,BTC/USD,60313,60313,60308,60308,0.09259142,5584.003357359999
1726613460,2024-09-17 22:51:00,BTC/USD,60340,60340,60312,60312,0.43460860,26212.1138832
1726613400,2024-09-17 22:50:00,BTC/USD,60311,60353,60311,60352,0.27176651,16401.65241152
1726613340,2024-09-17 22:49:00,BTC/USD,60308,60313,60308,60311,0.22368996,13490.96517756
1726613280,2024-09-17 22:48:00,BTC/USD,60283,60308,60283,60308,0.24678346,14883.01690568
1726613220,2024-09-17 22:47:00,BTC/USD,60275,60285,60275,60285,0.01993939,1202.04612615
1726613160,2024-09-17 22:46:00,BTC/USD,60285,60285,60276,60276,0.19310261,11639.452920360001
1726613100,2024-09-17 22:45:00,BTC/USD,60279,60284,60279,60284,0.06339180,3821.5112712
1726613040,2024-09-17 22:44:00,BTC/USD,60281,60281,60278,60278,0.04675966,2818.57878548
1726612980,2024-09-17 22:43:00,BTC/USD,60275,60275,60275,60275,0.00233927,140.99949925
1726612920,2024-09-17 22:42:00,BTC/USD,60247,60273,60247,60273,0.32653625,19681.319396249997
1726612860,2024-09-17 22:41:00,BTC/USD,60231,60248,60231,60248,0.10381634,6254.72685232
1726612800,2024-09-17 22:40:00,BTC/USD,60231,60232,60227,60227,0.43294257,26074.83216339
1726612740,2024-09-17 22:39:00,BTC/USD,60229,60232,60229,60232,0.01461037,880.01180584
1726612680,2024-09-17 22:38:00,BTC/USD,60242,60246,60242,60246,0.00947000,570.5296199999999
1726612620,2024-09-17 22:37:00,BTC/USD,60256,60277,60248,60251,0.25135438,15144.35274938
1726612560,2024-09-17 22:36:00,BTC/USD,60236,60256,60235,60256,0.25626086,15441.254380159999
1726612500,2024-09-17 22:35:00,BTC/USD,60241,60254,60236,60236,1.02239919,61585.23760884
1726612440,2024-09-17 22:34:00,BTC/USD,60224,60255,60224,60240,0.59154039,35634.3930936
1726612380,2024-09-17 22:33:00,BTC/USD,60216,60233,60216,60226,0.08795310,5297.0634006
1726612320,2024-09-17 22:32:00,BTC/USD,60200,60217,60200,60215,0.09362872,5637.8533748
1726612260,2024-09-17 22:31:00,BTC/USD,60191,60220,60190,60214,0.23878696,14378.31800944
1726612200,2024-09-17 22:30:00,BTC/USD,60188,60188,60182,60184,0.33596867,20219.93843528
1726612140,2024-09-17 22:29:00,BTC/USD,60189,60190,60189,60190,0.00945227,568.9321313
1726612080,2024-09-17 22:28:00,BTC/USD,60184,60185,60182,60182,0.21850961,13150.345349019999
1726612020,2024-09-17 22:27:00,BTC/USD,60175,60191,60175,60190,0.14809189,8913.6508591
1726611960,2024-09-17 22:26:00,BTC/USD,60137,60170,60137,60170,0.56805584,34179.9198928
1726611900,2024-09-17 22:25:00,BTC/USD,60161,60161,60149,60155,0.05854044,3521.5001681999997
1726611840,2024-09-17 22:24:00,BTC/USD,60176,60184,60139,60155,0.26845158,16148.7047949
1726611780,2024-09-17 22:23:00,BTC/USD,60202,60229,60202,60229,0.03674009,2212.81888061
1726611720,2024-09-17 22:22:00,BTC/USD,60200,60202,60200,60202,0.00622267,374.61717933999995
1726611660,2024-09-17 22:21:00,BTC/USD,60145,60200,60145,60200,0.45346514,27298.601427999998
1726611600,2024-09-17 22:20:00,BTC/USD,60186,60186,60130,60145,0.30694587,18461.25935115
1726611540,2024-09-17 22:19:00,BTC/USD,60224,60224,60187,60187,0.04174230,2512.3438101
1726611480,2024-09-17 22:18:00,BTC/USD,60301,60301,60224,60224,0.00533575,321.340208
1726611420,2024-09-17 22:17:00,BTC/USD,60286,60301,60286,60301,0.39806370,24003.6391737
1726611360,2024-09-17 22:16:00,BTC/USD,60277,60302,60277,60298,0.19863777,11977.460255459999
1726611300,2024-09-17 22:15:00,BTC/USD,60235,60278,60235,60278,0.24691317,14883.432061259999
1726611240,2024-09-17 22:14:00,BTC/USD,60243,60244,60243,60244,0.07841825,4724.229053
1726611180,2024-09-17 22:13:00,BTC/USD,60187,60208,60187,60208,0.12329826,7423.541638080001
1726611120,2024-09-17 22:12:00,BTC/USD,60209,60209,60200,60203,0.03662502,2204.93607906
1726611060,2024-09-17 22:11:00,BTC/USD,60251,60257,60205,60205,0.44918911,27043.43036755
1726611000,2024-09-17 22:10:00,BTC/USD,60247,60251,60245,60245,1.48470171,89445.85451895
1726610940,2024-09-17 22:09:00,BTC/USD,60193,60244,60193,60244,3.06472921,184631.54652724
1726610880,2024-09-17 22:08:00,BTC/USD,60178,60193,60178,60192,0.00932155,561.0827376
1726610820,2024-09-17 22:07:00,BTC/USD,60165,60182,60165,60177,1.40625361,84624.12348897
1726610760,2024-09-17 22:06:00,BTC/USD,60146,60150,60132,60150,0.06203131,3731.1832965
1726610700,2024-09-17 22:05:00,BTC/USD,60166,60166,60140,60150,0.21628594,13009.599291
1726610640,2024-09-17 22:04:00,BTC/USD,60196,60206,60163,60169,0.12025855,7235.8366949500005
1726610580,2024-09-17 22:03:00,BTC/USD,60257,60257,60231,60231,0.00444312,267.61356072
1726610520,2024-09-17 22:02:00,BTC/USD,60300,60300,60300,60300,0.00119293,71.933679
1726610460,2024-09-17 22:01:00,BTC/USD,60297,60300,60297,60300,0.12685867,7649.577801
1726610400,2024-09-17 22:00:00,BTC/USD,60332,60340,60302,60340,0.08807036,5314.1655224
1726610340,2024-09-17 21:59:00,BTC/USD,60325,60332,60325,60332,0.00892078,538.2084989599999
1726610280,2024-09-17 21:58:00,BTC/USD,60349,60363,60349,60350,0.20232476,12210.299266
1726610220,2024-09-17 21:57:00,BTC/USD,60308,60342,60307,60342,0.02149708,1297.17680136
1726610160,2024-09-17 21:56:00,BTC/USD,60289,60325,60289,60310,0.01339982,808.1431441999999
1726610100,2024-09-17 21:55:00,BTC/USD,60249,60288,60249,60288,0.09133965,5506.6848192
1726610040,2024-09-17 21:54:00,BTC/USD,60338,60338,60263,60263,0.44174594,26620.93558222
1726609980,2024-09-17 21:53:00,BTC/USD,60338,60338,60338,60338,0.02502159,1509.75269742
1726609920,2024-09-17 21:52:00,BTC/USD,60338,60338,60309,60317,0.37264780,22476.9973526
1726609860,2024-09-17 21:51:00,BTC/USD,60375,60375,60350,60350,0.01527200,921.6652
1726609800,2024-09-17 21:50:00,BTC/USD,60376,60376,60376,60376,0.00484521,292.53439896
1726609740,2024-09-17 21:49:00,BTC/USD,60376,60383,60376,60376,0.26829026,16198.29273776
1726609680,2024-09-17 21:48:00,BTC/USD,60360,60377,60360,60376,0.02073216,1251.72489216
1726609620,2024-09-17 21:47:00,BTC/USD,60349,60360,60349,60360,0.00984685,594.355866
1726609560,2024-09-17 21:46:00,BTC/USD,60390,60390,60324,60334,0.34588637,20868.70824758
1726609500,2024-09-17 21:45:00,BTC/USD,60381,60396,60381,60391,0.04001823,2416.74092793
1726609440,2024-09-17 21:44:00,BTC/USD,60388,60390,60380,60381,0.25979355,15686.594342549999
1726609380,2024-09-17 21:43:00,BTC/USD,60400,60400,60400,60400,0.01839435,1111.01874
1726609320,2024-09-17 21:42:00,BTC/USD,60414,60414,60400,60400,0.06327486,3821.801544
1726609260,2024-09-17 21:41:00,BTC/USD,60402,60424,60402,60423,0.03249756,1963.60006788
1726609200,2024-09-17 21:40:00,BTC/USD,60398,60401,60398,60401,0.02065088,1247.33380288
1726609140,2024-09-17 21:39:00,BTC/USD,60384,60398,60384,60395,0.11651874,7037.149302299999
1726609080,2024-09-17 21:38:00,BTC/USD,60365,60402,60365,60402,0.08985493,5427.41748186
1726609020,2024-09-17 21:37:00,BTC/USD,60419,60428,60349,60358,0.01032474,623.18065692
1726608960,2024-09-17 21:36:00,BTC/USD,60342,60430,60342,60418,58.77463403,3551045.83882454
1726608900,2024-09-17 21:35:00,BTC/USD,60328,60342,60328,60342,0.24969745,15067.2435279
1726608840,2024-09-17 21:34:00,BTC/USD,60302,60328,60302,60328,0.10777135,6501.6300028000005
1726608780,2024-09-17 21:33:00,BTC/USD,60302,60302,60302,60302,0.00098237,59.23887574
1726608720,2024-09-17 21:32:00,BTC/USD,60305,60317,60302,60303,0.45271463,27300.05033289
1726608660,2024-09-17 21:31:00,BTC/USD,60313,60313,60290,60305,1.26375853,76210.95815165
1726608600,2024-09-17 21:30:00,BTC/USD,60335,60335,60313,60313,0.42227344,25468.57798672
1726608540,2024-09-17 21:29:00,BTC/USD,60336,60336,60336,60336,0.04646334,2803.41208224
1726608480,2024-09-17 21:28:00,BTC/USD,60353,60353,60336,60336,0.29467859,17779.727406240003
1726608420,2024-09-17 21:27:00,BTC/USD,60321,60352,60321,60352,0.34356997,20735.13482944
1726608360,2024-09-17 21:26:00,BTC/USD,60353,60353,60335,60335,0.70869281,42758.98069135
1726608300,2024-09-17 21:25:00,BTC/USD,60365,60365,60354,60354,0.29048122,17531.70355188
1726608240,2024-09-17 21:24:00,BTC/USD,60377,60377,60339,60358,0.64487234,38923.20469772
1726608180,2024-09-17 21:23:00,BTC/USD,60301,60378,60301,60372,1.12649043,68008.48023996
1726608120,2024-09-17 21:22:00,BTC/USD,60283,60314,60283,60299,0.36746998,22158.07232402
1726608060,2024-09-17 21:21:00,BTC/USD,60342,60343,60327,60327,0.48336614,29160.02912778
1726608000,2024-09-17 21:20:00,BTC/USD,60319,60321,60318,60319,0.16211434,9778.57487446
1726607940,2024-09-17 21:19:00,BTC/USD,60301,60320,60300,60318,0.05643870,3404.2695066
1726607880,2024-09-17 21:18:00,BTC/USD,60286,60302,60286,60302,0.17408994,10497.97156188
1726607820,2024-09-17 21:17:00,BTC/USD,60261,60283,60261,60283,0.17525767,10565.05812061
1726607760,2024-09-17 21:16:00,BTC/USD,60300,60301,60256,60259,0.07825837,4715.77111783
1726607700,2024-09-17 21:15:00,BTC/USD,60285,60300,60285,60300,0.09330395,5626.228185
1726607640,2024-09-17 21:14:00,BTC/USD,60295,60295,60279,60286,1.02537000,61815.455819999996
1726607580,2024-09-17 21:13:00,BTC/USD,60286,60295,60263,60295,0.21029888,12679.970969599999
1726607520,2024-09-17 21:12:00,BTC/USD,60286,60300,60286,60293,0.10046468,6057.31695124
1726607460,2024-09-17 21:11:00,BTC/USD,60306,60306,60299,60299,0.05042630,3040.6554637
1726607400,2024-09-17 21:10:00,BTC/USD,60287,60313,60287,60313,0.07890112,4758.76325056
1726607340,2024-09-17 21:09:00,BTC/USD,60306,60307,60291,60291,0.00564548,340.37163468
1726607280,2024-09-17 21:08:00,BTC/USD,60281,60305,60281,60305,0.57103639,34436.349498949996
1726607220,2024-09-17 21:07:00,BTC/USD,60262,60281,60262,60281,0.38413820,23156.2348342
1726607160,2024-09-17 21:06:00,BTC/USD,60215,60262,60215,60259,0.16980827,10232.47654193
1726607100,2024-09-17 21:05:00,BTC/USD,60208,60232,60208,60232,0.20946841,12616.70127112
1726607040,2024-09-17 21:04:00,BTC/USD,60205,60205,60182,60188,0.47332830,28488.6837204
1726606980,2024-09-17 21:03:00,BTC/USD,60216,60235,60216,60222,0.00397570,239.42460540000002
1726606920,2024-09-17 21:02:00,BTC/USD,60170,60188,60168,60184,0.16671342,10033.48046928
1726606860,2024-09-17 21:01:00,BTC/USD,60142,60185,60142,60170,0.26586044,15996.822674799998
1726606800,2024-09-17 21:00:00,BTC/USD,60120,60151,60120,60151,0.01297063,780.19636513
1726606740,2024-09-17 20:59:00,BTC/USD,60164,60167,60133,60133,0.03654198,2197.37888334
1726606680,2024-09-17 20:58:00,BTC/USD,60174,60174,60122,60163,0.31629895,19029.49372885
1726606620,2024-09-17 20:57:00,BTC/USD,60111,60175,60111,60175,0.10835438,6520.2248165
1726606560,2024-09-17 20:56:00,BTC/USD,60109,60109,60098,60102,0.43773091,26308.503152819998
1726606500,2024-09-17 20:55:00,BTC/USD,60075,60118,60075,60118,0.00370707,222.86163426
1726606440,2024-09-17 20:54:00,BTC/USD,60105,60115,60105,60114,0.02335805,1404.1458177000002
1726606380,2024-09-17 20:53:00,BTC/USD,60084,60114,60044,60114,0.15349327,9227.094432779999
1726606320,2024-09-17 20:52:00,BTC/USD,60118,60118,60073,60086,0.15335157,9214.282435019999
1726606260,2024-09-17 20:51:00,BTC/USD,60150,60172,60124,60124,0.50764681,30521.75680444
1726606200,2024-09-17 20:50:00,BTC/USD,60133,60148,60114,60148,0.00595363,358.09893724
1726606140,2024-09-17 20:49:00,BTC/USD,60138,60148,60091,60128,0.10747007,6461.96036896
1726606080,2024-09-17 20:48:00,BTC/USD,60090,60139,60090,60139,0.34378306,20674.76944534
1726606020,2024-09-17 20:47:00,BTC/USD,60121,60121,60081,60081,0.00705551,423.90209631
1726605960,2024-09-17 20:46:00,BTC/USD,60076,60129,60076,60129,0.00556515,334.62690434999996
1726605900,2024-09-17 20:45:00,BTC/USD,60019,60076,60019,60076,0.14576918,8757.22925768
1726605840,2024-09-17 20:44:00,BTC/USD,60060,60060,60060,60060,0.00088000,52.8528
1726605780,2024-09-17 20:43:00,BTC/USD,60121,60157,60061,60063,0.01867320,1121.5684116
1726605720,2024-09-17 20:42:00,BTC/USD,60078,60144,60078,60126,0.35525003,21359.76330378
1726605660,2024-09-17 20:41:00,BTC/USD,60023,60088,59996,60088,0.27824641,16719.27028408
1726605600,2024-09-17 20:40:00,BTC/USD,60074,60084,60006,60009,0.02328248,1397.15834232
1726605540,2024-09-17 20:39:00,BTC/USD,60085,60103,60040,60069,0.06879066,4132.18615554
1726605480,2024-09-17 20:38:00,BTC/USD,60246,60262,60084,60084,4.42957068,266146.32473712
1726605420,2024-09-17 20:37:00,BTC/USD,60284,60284,60245,60245,0.51494561,31022.898274450003
1726605360,2024-09-17 20:36:00,BTC/USD,60329,60330,60310,60316,0.26073179,15726.298645640001
1726605300,2024-09-17 20:35:00,BTC/USD,60296,60353,60296,60353,0.26977757,16281.88568221
1726605240,2024-09-17 20:34:00,BTC/USD,60304,60305,60286,60295,0.26381496,15906.723013199999
1726605180,2024-09-17 20:33:00,BTC/USD,60291,60338,60291,60338,0.35199935,21238.9367803
1726605120,2024-09-17 20:32:00,BTC/USD,60265,60303,60265,60303,0.80283955,48413.63338365
1726605060,2024-09-17 20:31:00,BTC/USD,60231,60278,60231,60262,0.34165395,20588.7503349
1726605000,2024-09-17 20:30:00,BTC/USD,60202,60220,60202,60220,0.11799215,7105.487273000001
1726604940,2024-09-17 20:29:00,BTC/USD,60206,60207,60200,60200,0.90340881,54385.210362
1726604880,2024-09-17 20:28:00,BTC/USD,60209,60227,60203,60203,0.18564309,11176.27094727
1726604820,2024-09-17 20:27:00,BTC/USD,60196,60224,60194,60203,0.94862247,57109.91856141
1726604760,2024-09-17 20:26:00,BTC/USD,60161,60203,60150,60203,0.45298070,27270.7970821
1726604700,2024-09-17 20:25:00,BTC/USD,60165,60165,60123,60149,0.36027831,21670.38006819
1726604640,2024-09-17 20:24:00,BTC/USD,60185,60185,60166,60166,0.58042522,34921.86378652
1726604580,2024-09-17 20:23:00,BTC/USD,60162,60200,60162,60189,0.67388866,40560.68455674
1726604520,2024-09-17 20:22:00,BTC/USD,60195,60207,60155,60156,0.53122584,31956.421631039997
1726604460,2024-09-17 20:21:00,BTC/USD,60157,60196,60157,60196,0.33380611,20093.79259756
1726604400,2024-09-17 20:20:00,BTC/USD,60163,60172,60156,60156,37.88351687,2278920.8408317203
1726604340,2024-09-17 20:19:00,BTC/USD,60141,60164,60141,60164,37.02779896,2227740.4966294398
1726604280,2024-09-17 20:18:00,BTC/USD,60090,60141,60090,60130,0.26103013,15695.741716900002
1726604220,2024-09-17 20:17:00,BTC/USD,60038,60125,60038,60114,1.29657414,77942.25785195999
1726604160,2024-09-17 20:16:00,BTC/USD,60046,60063,60040,60048,0.06967186,4183.65584928
1726604100,2024-09-17 20:15:00,BTC/USD,59981,60034,59981,60032,0.27430663,16467.17561216
1726604040,2024-09-17 20:14:00,BTC/USD,59964,59993,59963,59982,0.09731725,5837.283289499999
1726603980,2024-09-17 20:13:00,BTC/USD,59890,59950,59890,59950,0.51091855,30629.567072499998
1726603920,2024-09-17 20:12:00,BTC/USD,59865,59921,59865,59921,0.19713751,11812.67673671
1726603860,2024-09-17 20:11:00,BTC/USD,59986,59986,59889,59890,0.28106219,16832.8145591
1726603800,2024-09-17 20:10:00,BTC/USD,59941,59989,59924,59989,0.61315219,36782.38672591
1726603740,2024-09-17 20:09:00,BTC/USD,59944,59955,59934,59939,0.41176369,24680.70381491
1726603680,2024-09-17 20:08:00,BTC/USD,59986,59986,59930,59943,0.50941459,30535.83876837
1726603620,2024-09-17 20:07:00,BTC/USD,59907,60006,59907,59998,1.74356832,104610.61206336001
1726603560,2024-09-17 20:06:00,BTC/USD,59828,59894,59828,59888,0.67502211,40425.724123680004
1726603500,2024-09-17 20:05:00,BTC/USD,59854,59861,59820,59826,3.60528792,215689.95510192
1726603440,2024-09-17 20:04:00,BTC/USD,59841,59917,59837,59859,0.69790761,41776.05162699
1726603380,2024-09-17 20:03:00,BTC/USD,59764,59875,59764,59849,1.02509364,61350.82926036
1726603320,2024-09-17 20:02:00,BTC/USD,59842,59844,59743,59764,2.52425390,150859.5100796
1726603260,2024-09-17 20:01:00,BTC/USD,59880,59886,59820,59850,1.97659307,118299.0952395
1726603200,2024-09-17 20:00:00,BTC/USD,59969,59986,59893,59893,7.55496779,452489.68584647
1726603140,2024-09-17 19:59:00,BTC/USD,60025,60041,59970,59970,6.04087743,362271.4194771
1726603080,2024-09-17 19:58:00,BTC/USD,60034,60034,59994,60024,0.28258775,16962.047106
1726603020,2024-09-17 19:57:00,BTC/USD,60041,60065,60017,60050,4.56179421,273935.7423105
1726602960,2024-09-17 19:56:00,BTC/USD,60084,60084,60031,60041,3.66162070,219847.3684487
1726602900,2024-09-17 19:55:00,BTC/USD,60128,60128,60083,60085,0.98593020,59239.616066999995
1726602840,2024-09-17 19:54:00,BTC/USD,60077,60149,60068,60137,2.48003073,149141.60801001
1726602780,2024-09-17 19:53:00,BTC/USD,59983,60079,59966,60058,1.41009877,84687.71192866
1726602720,2024-09-17 19:52:00,BTC/USD,59998,60016,59946,59983,1.82222187,109302.33442821
1726602660,2024-09-17 19:51:00,BTC/USD,59760,60008,59760,60008,5.23040290,313866.0172232
1726602600,2024-09-17 19:50:00,BTC/USD,59734,59757,59650,59756,2.26664958,135445.91230248002
1726602540,2024-09-17 19:49:00,BTC/USD,59745,59774,59729,59745,0.79981992,47785.2411204
1726602480,2024-09-17 19:48:00,BTC/USD,59811,59811,59666,59740,15.85068822,946920.1142628
1726602420,2024-09-17 19:47:00,BTC/USD,59953,59953,59775,59796,9.69852496,579932.99850816
1726602360,2024-09-17 19:46:00,BTC/USD,60054,60058,59953,59956,19.33662210,1159346.5146276
1726602300,2024-09-17 19:45:00,BTC/USD,60151,60151,60055,60055,12.20812403,733158.88862165
1726602240,2024-09-17 19:44:00,BTC/USD,60192,60192,60155,60155,0.41665125,25063.65594375
1726602180,2024-09-17 19:43:00,BTC/USD,60194,60208,60163,60189,1.75534823,105652.65461547
1726602120,2024-09-17 19:42:00,BTC/USD,60192,60236,60192,60225,0.63657048,38337.457158000005
1726602060,2024-09-17 19:41:00,BTC/USD,60271,60271,60163,60206,3.89694278,234619.33701268
1726602000,2024-09-17 19:40:00,BTC/USD,60316,60316,60271,60271,3.91795526,236139.08147546
1726601940,2024-09-17 19:39:00,BTC/USD,60338,60354,60324,60324,0.27970676,16873.03059024
1726601880,2024-09-17 19:38:00,BTC/USD,60329,60334,60329,60334,0.09118289,5501.42848526
1726601820,2024-09-17 19:37:00,BTC/USD,60382,60404,60321,60338,2.60257722,157034.30430036
1726601760,2024-09-17 19:36:00,BTC/USD,60353,60406,60353,60378,0.89951973,54311.20225794
1726601700,2024-09-17 19:35:00,BTC/USD,60367,60367,60322,60353,1.65699088,100004.37058064
1726601640,2024-09-17 19:34:00,BTC/USD,60350,60367,60334,60367,0.46698718,28190.61509506
1726601580,2024-09-17 19:33:00,BTC/USD,60397,60397,60339,60351,1.11934053,67553.32032602999
1726601520,2024-09-17 19:32:00,BTC/USD,60445,60445,60392,60397,0.53002172,32011.72182284
1726601460,2024-09-17 19:31:00,BTC/USD,60414,60439,60414,60438,0.22900885,13840.836876300002
1726601400,2024-09-17 19:30:00,BTC/USD,60425,60430,60398,60430,6.45393944,390011.5603592
1726601340,2024-09-17 19:29:00,BTC/USD,60399,60426,60399,60425,6.79516923,410598.10072275
1726601280,2024-09-17 19:28:00,BTC/USD,60433,60433,60397,60397,0.69591480,42031.166175599996
1726601220,2024-09-17 19:27:00,BTC/USD,60394,60467,60390,60434,0.84451391,51037.353636939995
1726601160,2024-09-17 19:26:00,BTC/USD,60388,60395,60366,60394,1.07930055,65183.277416699995
1726601100,2024-09-17 19:25:00,BTC/USD,60344,60397,60344,60388,0.75963209,45872.66265092
1726601040,2024-09-17 19:24:00,BTC/USD,60350,60362,60329,60344,1.43425557,86548.71811608
1726600980,2024-09-17 19:23:00,BTC/USD,60403,60403,60336,60346,14.95513224,902482.41015504
1726600920,2024-09-17 19:22:00,BTC/USD,60450,60450,60400,60410,1.38153486,83458.52089259999
1726600860,2024-09-17 19:21:00,BTC/USD,60481,60481,60429,60440,0.88404817,53431.8713948
1726600800,2024-09-17 19:20:00,BTC/USD,60507,60508,60463,60481,2.69430571,162954.30364651
1726600740,2024-09-17 19:19:00,BTC/USD,60507,60515,60505,60507,0.75870122,45906.73471854
1726600680,2024-09-17 19:18:00,BTC/USD,60526,60527,60497,60508,0.38839086,23500.75415688
1726600620,2024-09-17 19:17:00,BTC/USD,60595,60595,60528,60534,1.08269098,65539.61578332
1726600560,2024-09-17 19:16:00,BTC/USD,60647,60647,60615,60615,1.17554849,71255.87172134999
1726600500,2024-09-17 19:15:00,BTC/USD,60648,60648,60613,60629,0.76992715,46679.91317735
1726600440,2024-09-17 19:14:00,BTC/USD,60660,60662,60633,60656,1.00281955,60827.022624799996
1726600380,2024-09-17 19:13:00,BTC/USD,60651,60661,60649,60659,0.93525591,56731.68824469
1726600320,2024-09-17 19:12:00,BTC/USD,60688,60701,60672,60672,0.34369708,20852.78923776
1726600260,2024-09-17 19:11:00,BTC/USD,60670,60694,60643,60687,0.09680649,5874.89545863
1726600200,2024-09-17 19:10:00,BTC/USD,60646,60711,60646,60685,0.47052117,28553.57720145
1726600140,2024-09-17 19:09:00,BTC/USD,60643,60646,60633,60646,0.00541708,328.52423368
1726600080,2024-09-17 19:08:00,BTC/USD,60596,60649,60596,60649,0.64115575,38885.45508175
1726600020,2024-09-17 19:07:00,BTC/USD,60534,60596,60534,60595,0.33804139,20483.61802705
1726599960,2024-09-17 19:06:00,BTC/USD,60550,60550,60496,60523,0.37122008,22467.35290184
1726599900,2024-09-17 19:05:00,BTC/USD,60553,60553,60520,60550,0.32905632,19924.360176000002
1726599840,2024-09-17 19:04:00,BTC/USD,60537,60553,60488,60553,0.72144338,43685.560989139994
1726599780,2024-09-17 19:03:00,BTC/USD,60624,60624,60543,60543,0.76499783,46315.26362169
1726599720,2024-09-17 19:02:00,BTC/USD,60607,60651,60607,60642,0.58116371,35242.92970182
1726599660,2024-09-17 19:01:00,BTC/USD,60544,60608,60537,60608,0.82902030,50245.262342400005
1726599600,2024-09-17 19:00:00,BTC/USD,60534,60560,60533,60540,0.89664467,54282.8683218
1726599540,2024-09-17 18:59:00,BTC/USD,60555,60588,60555,60555,0.74787801,45287.75289555
1726599480,2024-09-17 18:58:00,BTC/USD,60500,60572,60498,60572,0.55668493,33719.51957996
1726599420,2024-09-17 18:57:00,BTC/USD,60528,60536,60490,60502,0.62453504,37785.61899008
1726599360,2024-09-17 18:56:00,BTC/USD,60555,60574,60520,60556,1.08834357,65905.73322492
1726599300,2024-09-17 18:55:00,BTC/USD,60539,60552,60502,60542,0.42672463,25834.76254946
1726599240,2024-09-17 18:54:00,BTC/USD,60440,60546,60440,60546,1.00317830,60738.433351800006
1726599180,2024-09-17 18:53:00,BTC/USD,60554,60554,60423,60423,9.52006991,575231.18417193
1726599120,2024-09-17 18:52:00,BTC/USD,60616,60627,60561,60561,2.06299829,124937.23944069
1726599060,2024-09-17 18:51:00,BTC/USD,60658,60665,60568,60624,60.00531123,3637761.98800752
1726599000,2024-09-17 18:50:00,BTC/USD,60693,60712,60654,60654,2.38427769,144615.97900926
1726598940,2024-09-17 18:49:00,BTC/USD,60688,60718,60682,60692,0.14795147,8979.47061724
1726598880,2024-09-17 18:48:00,BTC/USD,60821,60821,60656,60691,1.23466873,74933.27989243
1726598820,2024-09-17 18:47:00,BTC/USD,60868,60868,60822,60830,0.04341565,2640.9739895
1726598760,2024-09-17 18:46:00,BTC/USD,60870,60889,60868,60872,0.01480560,901.2464832000001
1726598700,2024-09-17 18:45:00,BTC/USD,60859,60897,60859,60892,0.30359403,18486.447674760002
1726598640,2024-09-17 18:44:00,BTC/USD,60963,60964,60859,60859,0.64726706,39392.02600454
1726598580,2024-09-17 18:43:00,BTC/USD,60983,60984,60968,60973,0.36337651,22156.15594423
1726598520,2024-09-17 18:42:00,BTC/USD,60950,60989,60950,60986,0.40660000,24796.907600000002
1726598460,2024-09-17 18:41:00,BTC/USD,60979,60982,60948,60949,1.49991601,91418.38089349
1726598400,2024-09-17 18:40:00,BTC/USD,60961,61006,60961,60996,2.74670976,167538.30852095998
1726598340,2024-09-17 18:39:00,BTC/USD,61013,61014,60973,60983,0.25919870,15806.7143221
1726598280,2024-09-17 18:38:00,BTC/USD,61026,61026,60988,61009,0.63467029,38720.59972261
1726598220,2024-09-17 18:37:00,BTC/USD,61018,61043,61018,61026,0.26093331,15923.71617606
1726598160,2024-09-17 18:36:00,BTC/USD,60971,61019,60971,61019,2.73942309,167156.85752870998
1726598100,2024-09-17 18:35:00,BTC/USD,60955,60973,60955,60973,0.19427381,11845.45701713
1726598040,2024-09-17 18:34:00,BTC/USD,60999,60999,60957,60960,0.52619980,32077.139808
1726597980,2024-09-17 18:33:00,BTC/USD,60966,61012,60966,60997,0.12970377,7911.540858689999
1726597920,2024-09-17 18:32:00,BTC/USD,60956,60981,60956,60966,0.53754747,32772.119056020005
1726597860,2024-09-17 18:31:00,BTC/USD,60969,60976,60935,60954,0.30869065,18815.9298801
1726597800,2024-09-17 18:30:00,BTC/USD,60999,61002,60949,60969,1.01201901,61701.78702069
1726597740,2024-09-17 18:29:00,BTC/USD,60995,61017,60995,61010,0.13984496,8531.9410096
1726597680,2024-09-17 18:28:00,BTC/USD,60965,61002,60965,60995,3.81345508,232601.69260460002
1726597620,2024-09-17 18:27:00,BTC/USD,61068,61068,60998,61001,0.28952742,17661.46214742
1726597560,2024-09-17 18:26:00,BTC/USD,61035,61062,61035,61059,0.65277205,39857.60860095
1726597500,2024-09-17 18:25:00,BTC/USD,61040,61068,61034,61034,0.35850049,21880.71890666
1726597440,2024-09-17 18:24:00,BTC/USD,60968,61048,60968,61042,0.08849277,5401.77566634
1726597380,2024-09-17 18:23:00,BTC/USD,60954,60967,60931,60967,0.47852940,29174.5019298
1726597320,2024-09-17 18:22:00,BTC/USD,60947,60961,60947,60954,0.20901553,12740.33261562
1726597260,2024-09-17 18:21:00,BTC/USD,60885,60947,60885,60947,0.43494342,26508.496618740002
1726597200,2024-09-17 18:20:00,BTC/USD,60936,60939,60875,60884,0.38979348,23732.18623632
1726597140,2024-09-17 18:19:00,BTC/USD,60948,60948,60927,60935,1.51447759,92284.69194665
1726597080,2024-09-17 18:18:00,BTC/USD,61012,61034,60988,60988,0.27356666,16684.28346008
1726597020,2024-09-17 18:17:00,BTC/USD,60988,61016,60988,61012,2.45153496,149573.05097952
1726596960,2024-09-17 18:16:00,BTC/USD,61003,61017,60983,60996,9.31658415,568274.3668134001
1726596900,2024-09-17 18:15:00,BTC/USD,60929,60995,60929,60982,5.42635640,330910.06598480005
1726596840,2024-09-17 18:14:00,BTC/USD,60964,60973,60914,60928,6.41289964,390725.14926592
1726596780,2024-09-17 18:13:00,BTC/USD,61025,61035,60967,60970,5.99395521,365451.4491537
1726596720,2024-09-17 18:12:00,BTC/USD,61052,61061,61036,61036,5.32035835,324733.39225060004
1726596660,2024-09-17 18:11:00,BTC/USD,61034,61057,61034,61039,0.21638654,13208.018015059999
1726596600,2024-09-17 18:10:00,BTC/USD,61051,61079,61030,61053,0.71912311,43904.62323483
1726596540,2024-09-17 18:09:00,BTC/USD,61038,61064,61038,61054,1.73295427,105803.79000058
1726596480,2024-09-17 18:08:00,BTC/USD,61072,61076,61053,61053,1.32816100,81088.213533
1726596420,2024-09-17 18:07:00,BTC/USD,61006,61084,61006,61076,0.42616109,26028.214732840002
1726596360,2024-09-17 18:06:00,BTC/USD,60998,61013,60998,61013,1.38509885,84509.03613505
1726596300,2024-09-17 18:05:00,BTC/USD,60970,61004,60946,60997,2.04235179,124577.33213463
1726596240,2024-09-17 18:04:00,BTC/USD,60995,60995,60932,60970,1.62964779,99359.6257563
1726596180,2024-09-17 18:03:00,BTC/USD,60988,60995,60973,60995,1.82861846,111536.5829677
1726596120,2024-09-17 18:02:00,BTC/USD,60993,60999,60972,60976,1.00535036,61302.24355136
1726596060,2024-09-17 18:01:00,BTC/USD,60960,60993,60940,60981,2.08756602,127301.86346562
1726596000,2024-09-17 18:00:00,BTC/USD,60937,60990,60932,60990,1.70211957,103812.2725743
1726595940,2024-09-17 17:59:00,BTC/USD,60949,60976,60949,60962,0.33170460,20221.3758252
1726595880,2024-09-17 17:58:00,BTC/USD,60924,60949,60924,60949,0.26907545,16399.87960205
1726595820,2024-09-17 17:57:00,BTC/USD,60933,60951,60898,60951,0.94395306,57534.88296006
1726595760,2024-09-17 17:56:00,BTC/USD,60925,60944,60913,60937,1.81294086,110475.17718582001
1726595700,2024-09-17 17:55:00,BTC/USD,60957,60957,60906,60940,0.63446862,38664.5177028
1726595640,2024-09-17 17:54:00,BTC/USD,60946,60964,60946,60964,0.34088433,20781.672294120002
1726595580,2024-09-17 17:53:00,BTC/USD,60938,60964,60938,60960,0.10118292,6168.110803199999
1726595520,2024-09-17 17:52:00,BTC/USD,60959,60965,60925,60931,0.69507211,42351.43873441
1726595460,2024-09-17 17:51:00,BTC/USD,60956,60989,60953,60959,0.46303916,28226.40415444
1726595400,2024-09-17 17:50:00,BTC/USD,60859,60958,60859,60954,0.86442091,52689.91214814
1726595340,2024-09-17 17:49:00,BTC/USD,60849,60883,60818,60883,2.11895892,129008.57592635999
1726595280,2024-09-17 17:48:00,BTC/USD,60775,60872,60775,60855,0.43850439,26685.18465345
1726595220,2024-09-17 17:47:00,BTC/USD,60805,60823,60792,60818,0.26248802,15963.99640036
1726595160,2024-09-17 17:46:00,BTC/USD,60752,60810,60751,60810,0.21186553,12883.5428793
1726595100,2024-09-17 17:45:00,BTC/USD,60822,60831,60761,60761,0.26739697,16247.307294170001
1726595040,2024-09-17 17:44:00,BTC/USD,60838,60840,60809,60840,0.78261906,47614.543610400004
1726594980,2024-09-17 17:43:00,BTC/USD,60879,60880,60827,60845,2.37610898,144574.35088810002
1726594920,2024-09-17 17:42:00,BTC/USD,60893,60909,60869,60883,2.48579533,151342.67707639
1726594860,2024-09-17 17:41:00,BTC/USD,60851,60893,60829,60888,0.19066206,11609.03150928
1726594800,2024-09-17 17:40:00,BTC/USD,60905,60910,60871,60874,0.01456939,886.8970468599999
1726594740,2024-09-17 17:39:00,BTC/USD,60903,60928,60895,60905,0.07399952,4506.9407656
1726594680,2024-09-17 17:38:00,BTC/USD,60900,60928,60869,60905,3.25230331,198081.53309555
1726594620,2024-09-17 17:37:00,BTC/USD,60896,60903,60884,60903,0.60635899,36929.08156797
1726594560,2024-09-17 17:36:00,BTC/USD,60847,60895,60847,60890,0.32680337,19899.057199299998
1726594500,2024-09-17 17:35:00,BTC/USD,60816,60848,60816,60848,0.37682602,22929.10966496
1726594440,2024-09-17 17:34:00,BTC/USD,60864,60875,60809,60809,0.18867325,11473.031659249998
1726594380,2024-09-17 17:33:00,BTC/USD,60854,60867,60854,60866,0.20109150,12239.635239000001
1726594320,2024-09-17 17:32:00,BTC/USD,60914,60914,60862,60862,0.34246408,20843.04883696
1726594260,2024-09-17 17:31:00,BTC/USD,60954,60954,60953,60953,0.17021673,10375.22034369
1726594200,2024-09-17 17:30:00,BTC/USD,60916,60981,60908,60981,0.39256385,23938.93613685
1726594140,2024-09-17 17:29:00,BTC/USD,60938,60938,60916,60919,0.34095739,20770.78324141
1726594080,2024-09-17 17:28:00,BTC/USD,60958,60958,60938,60939,0.52304583,31873.889834370002
1726594020,2024-09-17 17:27:00,BTC/USD,60977,60981,60977,60978,0.27823787,16966.38883686
1726593960,2024-09-17 17:26:00,BTC/USD,60954,61001,60954,61001,0.43694665,26654.18259665
1726593900,2024-09-17 17:25:00,BTC/USD,60981,60992,60965,60992,0.77364480,47186.1436416
1726593840,2024-09-17 17:24:00,BTC/USD,60937,60979,60937,60972,0.28256952,17228.82877344
1726593780,2024-09-17 17:23:00,BTC/USD,60885,60937,60885,60937,0.34814396,21214.84849052
1726593720,2024-09-17 17:22:00,BTC/USD,60888,60901,60878,60889,0.49746811,30290.33574979
1726593660,2024-09-17 17:21:00,BTC/USD,60852,60872,60852,60871,0.35012573,21312.50331083
1726593600,2024-09-17 17:20:00,BTC/USD,60842,60879,60842,60851,0.76322168,46442.80244968
1726593540,2024-09-17 17:19:00,BTC/USD,60779,60841,60779,60841,0.57459409,34958.87902969
1726593480,2024-09-17 17:18:00,BTC/USD,60741,60783,60735,60783,0.03216473,1955.06878359
1726593420,2024-09-17 17:17:00,BTC/USD,60817,60822,60756,60773,0.67322848,40914.11441504
1726593360,2024-09-17 17:16:00,BTC/USD,60775,60810,60749,60810,0.46399118,28215.3036558
1726593300,2024-09-17 17:15:00,BTC/USD,60844,60846,60775,60775,0.50501403,30692.22767325
1726593240,2024-09-17 17:14:00,BTC/USD,60853,60861,60820,60846,0.29046672,17673.73804512
1726593180,2024-09-17 17:13:00,BTC/USD,60746,60854,60704,60854,0.82626030,50281.2442962
1726593120,2024-09-17 17:12:00,BTC/USD,60704,60753,60697,60749,0.88130302,53538.277161980004
1726593060,2024-09-17 17:11:00,BTC/USD,60714,60756,60688,60734,7.23085472,439158.73056448
1726593000,2024-09-17 17:10:00,BTC/USD,60801,60846,60714,60747,13.89245884,843925.19715348
1726592940,2024-09-17 17:09:00,BTC/USD,60846,60846,60784,60784,15.55281921,945362.56286064
1726592880,2024-09-17 17:08:00,BTC/USD,60796,60870,60784,60831,12.88082158,783553.25753298
1726592820,2024-09-17 17:07:00,BTC/USD,60821,60821,60768,60792,9.93527153,603985.02685176
1726592760,2024-09-17 17:06:00,BTC/USD,60803,60855,60786,60840,8.69572801,529048.0921284
1726592700,2024-09-17 17:05:00,BTC/USD,60764,60841,60764,60841,0.27210395,16555.076421949998
1726592640,2024-09-17 17:04:00,BTC/USD,60830,60839,60748,60750,0.95531652,58035.47859
1726592580,2024-09-17 17:03:00,BTC/USD,60836,60864,60818,60830,3.25583753,198052.5969499
1726592520,2024-09-17 17:02:00,BTC/USD,60990,60990,60855,60856,6.84623435,416634.4376036
1726592460,2024-09-17 17:01:00,BTC/USD,60932,60983,60911,60983,9.19257898,560591.04393734
1726592400,2024-09-17 17:00:00,BTC/USD,60888,60929,60888,60909,0.39056711,23789.05210299
1726592340,2024-09-17 16:59:00,BTC/USD,60932,60932,60856,60883,0.05619997,3421.62277351
1726592280,2024-09-17 16:58:00,BTC/USD,60982,60982,60919,60921,0.85905131,52334.26485651
1726592220,2024-09-17 16:57:00,BTC/USD,60993,60993,60979,60992,0.33358786,20346.19075712
1726592160,2024-09-17 16:56:00,BTC/USD,60991,61011,60972,60982,0.25885215,15785.3218113
1726592100,2024-09-17 16:55:00,BTC/USD,60939,60970,60939,60958,2.16201338,131792.01161803998
1726592040,2024-09-17 16:54:00,BTC/USD,60899,60960,60899,60943,0.18001968,10970.939358239999
1726591980,2024-09-17 16:53:00,BTC/USD,60848,60930,60848,60930,0.42880918,26127.3433374
1726591920,2024-09-17 16:52:00,BTC/USD,60849,60881,60832,60841,0.15520752,9442.98072432
1726591860,2024-09-17 16:51:00,BTC/USD,60872,60903,60849,60863,0.47212804,28735.12889852
1726591800,2024-09-17 16:50:00,BTC/USD,60973,60973,60870,60872,5.99595785,364985.9462452
1726591740,2024-09-17 16:49:00,BTC/USD,60981,60981,60915,60962,0.01204092,734.03856504
1726591680,2024-09-17 16:48:00,BTC/USD,60959,61045,60959,60987,1.21726857,74237.55827859
1726591620,2024-09-17 16:47:00,BTC/USD,61072,61079,60951,60959,0.42134243,25684.61319037
1726591560,2024-09-17 16:46:00,BTC/USD,61114,61130,61073,61100,0.55131708,33685.473588
1726591500,2024-09-17 16:45:00,BTC/USD,61025,61107,61019,61107,0.49490180,30241.9642926
1726591440,2024-09-17 16:44:00,BTC/USD,61010,61049,60989,61025,0.48127994,29370.108338500002
1726591380,2024-09-17 16:43:00,BTC/USD,61017,61063,61015,61063,0.27268630,16651.0435369
1726591320,2024-09-17 16:42:00,BTC/USD,61035,61045,61020,61025,0.15886082,9694.4815405
1726591260,2024-09-17 16:41:00,BTC/USD,61065,61065,60988,61053,3.90779351,238582.51716602998
1726591200,2024-09-17 16:40:00,BTC/USD,60926,61054,60913,61053,1.37628504,84026.33054712
1726591140,2024-09-17 16:39:00,BTC/USD,60930,60963,60916,60916,1.52467998,92877.40566168
1726591080,2024-09-17 16:38:00,BTC/USD,60839,60926,60839,60924,2.00185046,121960.73742504
1726591020,2024-09-17 16:37:00,BTC/USD,60865,60865,60810,60823,0.22724085,13821.47021955
1726590960,2024-09-17 16:36:00,BTC/USD,60886,60896,60823,60886,2.31428233,140907.39394438002
1726590900,2024-09-17 16:35:00,BTC/USD,60769,60934,60769,60901,5.13214623,312552.83755323
1726590840,2024-09-17 16:34:00,BTC/USD,60816,60825,60753,60769,3.10547283,188716.47840627
1726590780,2024-09-17 16:33:00,BTC/USD,60825,60851,60814,60814,0.34563124,21019.21822936
1726590720,2024-09-17 16:32:00,BTC/USD,60803,60842,60793,60818,0.57888688,35206.742267839996
1726590660,2024-09-17 16:31:00,BTC/USD,60906,60906,60800,60814,21.93818802,1334148.96624828
1726590600,2024-09-17 16:30:00,BTC/USD,60938,60942,60910,60929,1.70980775,104176.87639974999
1726590540,2024-09-17 16:29:00,BTC/USD,60944,60952,60939,60939,2.59719295,158270.34118005002
1726590480,2024-09-17 16:28:00,BTC/USD,60946,60972,60932,60946,1.13369644,69094.26323224
1726590420,2024-09-17 16:27:00,BTC/USD,60837,60945,60803,60945,2.42351879,147701.35265655
1726590360,2024-09-17 16:26:00,BTC/USD,60924,60924,60809,60837,1.97266981,120011.31323097
1726590300,2024-09-17 16:25:00,BTC/USD,60855,60945,60855,60923,0.53447574,32561.865508019997
1726590240,2024-09-17 16:24:00,BTC/USD,60770,60853,60770,60853,0.36660077,22308.75665681
1726590180,2024-09-17 16:23:00,BTC/USD,60859,60859,60720,60765,8.86832886,538884.0031779
1726590120,2024-09-17 16:22:00,BTC/USD,60871,60872,60854,60860,0.41284007,25125.4466602
1726590060,2024-09-17 16:21:00,BTC/USD,60749,60872,60749,60872,13.06867548,795516.41381856
1726590000,2024-09-17 16:20:00,BTC/USD,60845,60845,60748,60749,19.04404387,1156906.62105863
1726589940,2024-09-17 16:19:00,BTC/USD,60871,60940,60852,60852,4.35691930,265127.2532436
1726589880,2024-09-17 16:18:00,BTC/USD,60960,60960,60870,60871,0.53073402,32306.31053142
1726589820,2024-09-17 16:17:00,BTC/USD,61025,61061,60961,60969,0.95705286,58350.55582134
1726589760,2024-09-17 16:16:00,BTC/USD,61083,61092,61011,61013,0.72224018,44066.04010234
1726589700,2024-09-17 16:15:00,BTC/USD,61120,61120,61091,61091,0.47048856,28742.61661896
1726589640,2024-09-17 16:14:00,BTC/USD,61118,61168,61118,61136,0.95062416,58117.35864576
1726589580,2024-09-17 16:13:00,BTC/USD,61109,61124,61109,61111,2.44755136,149572.31116096
1726589520,2024-09-17 16:12:00,BTC/USD,61174,61174,61128,61128,0.57889313,35386.579250639996
1726589460,2024-09-17 16:11:00,BTC/USD,61160,61203,61136,61171,3.06596928,187548.40682688
1726589400,2024-09-17 16:10:00,BTC/USD,61255,61255,61142,61179,1.04194616,63745.22412264
1726589340,2024-09-17 16:09:00,BTC/USD,61256,61261,61254,61255,1.17099705,71729.42429775
1726589280,2024-09-17 16:08:00,BTC/USD,61269,61269,61256,61256,0.13600490,8331.1161544
1726589220,2024-09-17 16:07:00,BTC/USD,61191,61269,61191,61269,3.49277174,213998.63173805998
1726589160,2024-09-17 16:06:00,BTC/USD,61166,61202,61147,61192,0.50056875,30630.80295
1726589100,2024-09-17 16:05:00,BTC/USD,61165,61215,61165,61166,0.27182230,16626.2828018
1726589040,2024-09-17 16:04:00,BTC/USD,61148,61201,61148,61165,0.41891495,25622.93291675
1726588980,2024-09-17 16:03:00,BTC/USD,61221,61227,61167,61179,2.98908058,182868.96080382
1726588920,2024-09-17 16:02:00,BTC/USD,61158,61222,61158,61222,0.39891285,24422.2425027
1726588860,2024-09-17 16:01:00,BTC/USD,61130,61179,61129,61177,0.80782003,49420.00597531
1726588800,2024-09-17 16:00:00,BTC/USD,61128,61190,61128,61161,1.22668998,75025.58586677999
1726588740,2024-09-17 15:59:00,BTC/USD,61141,61141,61117,61128,0.33872319,20705.47115832
1726588680,2024-09-17 15:58:00,BTC/USD,61097,61121,61097,61120,0.10136833,6195.6323296
1726588620,2024-09-17 15:57:00,BTC/USD,61155,61157,61109,61109,0.44616447,27264.66459723
1726588560,2024-09-17 15:56:00,BTC/USD,61124,61174,61124,61174,1.02289992,62574.87970608
1726588500,2024-09-17 15:55:00,BTC/USD,61093,61165,61093,61104,1.69031816,103285.20084864
1726588440,2024-09-17 15:54:00,BTC/USD,61082,61093,61076,61093,0.17672143,10796.44232299
1726588380,2024-09-17 15:53:00,BTC/USD,61085,61085,61076,61082,0.42753527,26114.70936214
1726588320,2024-09-17 15:52:00,BTC/USD,61038,61084,61038,61084,0.26722769,16323.336215960002
1726588260,2024-09-17 15:51:00,BTC/USD,60974,61078,60974,61045,0.57269841,34960.37443845
1726588200,2024-09-17 15:50:00,BTC/USD,60902,60975,60894,60974,6.03301995,367857.3584313
1726588140,2024-09-17 15:49:00,BTC/USD,60848,60879,60831,60879,0.48092626,29278.30978254
1726588080,2024-09-17 15:48:00,BTC/USD,60901,60915,60848,60848,0.97804906,59512.32920288
1726588020,2024-09-17 15:47:00,BTC/USD,60908,60928,60884,60903,7.41552755,451627.87437765003
1726587960,2024-09-17 15:46:00,BTC/USD,60984,60984,60911,60911,0.69470150,42314.9630665
1726587900,2024-09-17 15:45:00,BTC/USD,60981,61017,60970,60985,1.42478111,86890.27599335
1726587840,2024-09-17 15:44:00,BTC/USD,61052,61065,60988,61000,1.77574001,108320.14061
1726587780,2024-09-17 15:43:00,BTC/USD,61062,61068,61030,61053,2.67655701,163411.83513152998
1726587720,2024-09-17 15:42:00,BTC/USD,61047,61085,61045,61047,0.54324741,33163.62463827
1726587660,2024-09-17 15:41:00,BTC/USD,61065,61072,61049,61056,0.27641074,16876.53414144
1726587600,2024-09-17 15:40:00,BTC/USD,61073,61088,61051,61078,0.21104277,12890.070306059999
1726587540,2024-09-17 15:39:00,BTC/USD,61066,61106,61064,61071,0.46549164,28428.03994644
1726587480,2024-09-17 15:38:00,BTC/USD,61041,61095,61023,61079,0.63174193,38586.16534247
1726587420,2024-09-17 15:37:00,BTC/USD,60995,61047,60995,61021,1.51374809,92370.42219989
1726587360,2024-09-17 15:36:00,BTC/USD,61028,61028,60957,60997,0.93217913,56860.13039261
1726587300,2024-09-17 15:35:00,BTC/USD,61020,61126,61020,61027,1.05921746,64640.86393142
1726587240,2024-09-17 15:34:00,BTC/USD,60978,61057,60978,61020,1.78237296,108760.3980192
1726587180,2024-09-17 15:33:00,BTC/USD,61095,61095,60978,60978,114.73106907,6996071.12975046
1726587120,2024-09-17 15:32:00,BTC/USD,61280,61280,61080,61095,3.13489620,191526.483339
1726587060,2024-09-17 15:31:00,BTC/USD,61258,61288,61246,61288,0.51384028,31492.24308064
1726587000,2024-09-17 15:30:00,BTC/USD,61195,61278,61174,61274,1.69037145,103575.8202273
1726586940,2024-09-17 15:29:00,BTC/USD,61249,61281,61181,61198,1.22052709,74693.81685382
1726586880,2024-09-17 15:28:00,BTC/USD,61240,61268,61205,61241,1.48761517,91103.04062597
1726586820,2024-09-17 15:27:00,BTC/USD,61184,61247,61151,61233,4.34718496,266191.17665568
1726586760,2024-09-17 15:26:00,BTC/USD,61134,61189,61113,61188,2.36824324,144908.06736912
1726586700,2024-09-17 15:25:00,BTC/USD,61187,61210,61134,61134,0.72814705,44514.5417547
1726586640,2024-09-17 15:24:00,BTC/USD,61100,61219,61100,61203,13.38548212,819231.66219036
1726586580,2024-09-17 15:23:00,BTC/USD,61111,61156,61077,61100,8.57892133,524172.093263
1726586520,2024-09-17 15:22:00,BTC/USD,61262,61307,61108,61108,20.73037033,1266791.47012564
1726586460,2024-09-17 15:21:00,BTC/USD,61324,61331,61156,61269,8.13752130,498577.7925297
1726586400,2024-09-17 15:20:00,BTC/USD,61277,61329,61265,61328,15.26121918,935940.0498710399
1726586340,2024-09-17 15:19:00,BTC/USD,61224,61301,61171,61277,4.39260146,269165.43966442
1726586280,2024-09-17 15:18:00,BTC/USD,61268,61269,61106,61211,7.10292865,434777.36559515
1726586220,2024-09-17 15:17:00,BTC/USD,61172,61310,61170,61269,17.08433385,1046740.05065565
1726586160,2024-09-17 15:16:00,BTC/USD,61223,61246,61155,61176,6.10571948,373523.49490848003
1726586100,2024-09-17 15:15:00,BTC/USD,61072,61242,61071,61217,17.16096695,1050542.91377815
1726586040,2024-09-17 15:14:00,BTC/USD,61059,61072,61005,61064,5.60101143,342020.16196152
1726585980,2024-09-17 15:13:00,BTC/USD,60873,61057,60851,61057,23.72161835,1448370.85159595
1726585920,2024-09-17 15:12:00,BTC/USD,60929,61000,60862,60878,17.27645648,1051756.11758944
1726585860,2024-09-17 15:11:00,BTC/USD,60979,61000,60865,60939,8.95098764,545464.2357939599
1726585800,2024-09-17 15:10:00,BTC/USD,60874,60992,60806,60989,5.11037828,311676.86091892
1726585740,2024-09-17 15:09:00,BTC/USD,60838,60880,60805,60874,7.66436823,466560.75163302
1726585680,2024-09-17 15:08:00,BTC/USD,60824,60883,60814,60838,5.25917376,319957.61321088
1726585620,2024-09-17 15:07:00,BTC/USD,60910,61000,60816,60827,27.02784633,1644022.80871491
1726585560,2024-09-17 15:06:00,BTC/USD,60733,60918,60722,60910,7.75901839,472601.8101349
1726585500,2024-09-17 15:05:00,BTC/USD,60729,60777,60703,60733,5.50883163,334567.87138479005
1726585440,2024-09-17 15:04:00,BTC/USD,60688,60823,60688,60705,11.98855674,727765.3369017
1726585380,2024-09-17 15:03:00,BTC/USD,60515,60778,60515,60691,31.37066202,1903916.8486558201
1726585320,2024-09-17 15:02:00,BTC/USD,60370,60551,60370,60524,22.00694291,1331948.21268484
1726585260,2024-09-17 15:01:00,BTC/USD,60300,60371,60287,60369,1.01983313,61566.30622497001
1726585200,2024-09-17 15:00:00,BTC/USD,60278,60338,60234,60264,7.25853094,437428.10856816
1726585140,2024-09-17 14:59:00,BTC/USD,60239,60278,60177,60278,2.22617636,134189.45862808
1726585080,2024-09-17 14:58:00,BTC/USD,60304,60305,60217,60245,2.66215741,160381.67316545
1726585020,2024-09-17 14:57:00,BTC/USD,60345,60362,60291,60305,4.34134937,261805.07375784998
1726584960,2024-09-17 14:56:00,BTC/USD,60344,60357,60299,60345,3.30121511,199211.82581294997
1726584900,2024-09-17 14:55:00,BTC/USD,60265,60339,60265,60332,2.69130940,162372.07872080003
1726584840,2024-09-17 14:54:00,BTC/USD,60323,60323,60256,60266,2.96287464,178560.60305424
1726584780,2024-09-17 14:53:00,BTC/USD,60335,60351,60324,60324,15.61257504,941812.9767129599
1726584720,2024-09-17 14:52:00,BTC/USD,60287,60331,60255,60323,6.08746909,367214.39791607
1726584660,2024-09-17 14:51:00,BTC/USD,60326,60350,60259,60279,7.40931840,446626.3038336
1726584600,2024-09-17 14:50:00,BTC/USD,60337,60369,60326,60327,9.40994522,567673.76528694
1726584540,2024-09-17 14:49:00,BTC/USD,60260,60334,60260,60332,1.70203512,102687.18285983999
1726584480,2024-09-17 14:48:00,BTC/USD,60160,60243,60160,60243,1.89359667,114075.94419081
1726584420,2024-09-17 14:47:00,BTC/USD,60242,60279,60148,60178,6.99815892,421135.20748776
1726584360,2024-09-17 14:46:00,BTC/USD,60198,60242,60198,60242,2.38590865,143731.90889330002
1726584300,2024-09-17 14:45:00,BTC/USD,60116,60213,60116,60212,34.04047826,2049645.27699112
1726584240,2024-09-17 14:44:00,BTC/USD,60102,60145,60076,60099,1.16206215,69838.77315285
1726584180,2024-09-17 14:43:00,BTC/USD,60110,60134,60099,60102,2.24097771,134687.24232642
1726584120,2024-09-17 14:42:00,BTC/USD,60045,60125,60045,60112,0.69864628,41997.02518336
1726584060,2024-09-17 14:41:00,BTC/USD,60051,60109,60022,60074,1.27805580,76777.9241292
1726584000,2024-09-17 14:40:00,BTC/USD,60147,60160,60025,60051,13.07686061,785278.55649111
1726583940,2024-09-17 14:39:00,BTC/USD,60136,60161,60109,60149,1.73578122,104405.50460178
1726583880,2024-09-17 14:38:00,BTC/USD,60040,60180,60040,60154,1.05099212,63221.37998648
1726583820,2024-09-17 14:37:00,BTC/USD,60033,60066,59964,60033,1.48529277,89166.58086141
1726583760,2024-09-17 14:36:00,BTC/USD,59812,60097,59771,60046,15.53362821,932732.23949766
1726583700,2024-09-17 14:35:00,BTC/USD,59989,59998,59804,59804,9.70073352,580142.66743008
1726583640,2024-09-17 14:34:00,BTC/USD,60092,60094,59997,59997,33.79247487,2027447.11477539
1726583580,2024-09-17 14:33:00,BTC/USD,60001,60102,60000,60102,4.69608992,282244.39637184003
1726583520,2024-09-17 14:32:00,BTC/USD,60121,60122,60005,60005,6.90116360,414104.321818
1726583460,2024-09-17 14:31:00,BTC/USD,60104,60163,60085,60121,26.76244949,1608985.2257882901
1726583400,2024-09-17 14:30:00,BTC/USD,60212,60267,60102,60110,20.90021049,1256311.6525539
1726583340,2024-09-17 14:29:00,BTC/USD,60113,60262,60055,60220,14.91709074,898307.2043628
1726583280,2024-09-17 14:28:00,BTC/USD,60338,60379,60115,60134,15.77914658,948863.2004417201
1726583220,2024-09-17 14:27:00,BTC/USD,60337,60388,60261,60338,7.03919086,424730.69811068
1726583160,2024-09-17 14:26:00,BTC/USD,60323,60395,60323,60340,10.91459487,658586.6544558
1726583100,2024-09-17 14:25:00,BTC/USD,60218,60365,60205,60327,20.42168571,1231979.0338271698
1726583040,2024-09-17 14:24:00,BTC/USD,60178,60225,60178,60208,4.19246314,252419.82073312
1726582980,2024-09-17 14:23:00,BTC/USD,59958,60260,59958,60211,17.73489852,1067835.97478772
1726582920,2024-09-17 14:22:00,BTC/USD,60024,60049,59957,59961,5.31221527,318525.73980447004
1726582860,2024-09-17 14:21:00,BTC/USD,59972,60029,59954,60014,11.95107151,717231.6056011401
1726582800,2024-09-17 14:20:00,BTC/USD,59975,59982,59941,59970,3.87041191,232108.6022427
1726582740,2024-09-17 14:19:00,BTC/USD,59946,59968,59903,59934,6.49270460,389133.7574964
1726582680,2024-09-17 14:18:00,BTC/USD,59903,59971,59903,59944,6.51689937,390649.01583528
1726582620,2024-09-17 14:17:00,BTC/USD,59891,59915,59837,59902,1.75948169,105396.47219438001
1726582560,2024-09-17 14:16:00,BTC/USD,59971,59971,59869,59889,2.49064621,149162.31087069
1726582500,2024-09-17 14:15:00,BTC/USD,59747,59975,59747,59974,23.76498482,1425281.19959468
1726582440,2024-09-17 14:14:00,BTC/USD,59740,59749,59703,59735,2.23437114,133470.1600479
1726582380,2024-09-17 14:13:00,BTC/USD,59677,59759,59649,59730,7.53597702,450123.9074046
1726582320,2024-09-17 14:12:00,BTC/USD,59555,59768,59551,59687,15.80568936,943394.18083032
1726582260,2024-09-17 14:11:00,BTC/USD,59374,59595,59374,59553,25.90471688,1542703.60435464
1726582200,2024-09-17 14:10:00,BTC/USD,59286,59368,59252,59368,3.56398148,211586.45250463998
1726582140,2024-09-17 14:09:00,BTC/USD,59288,59302,59277,59282,3.36713828,199610.69151496
1726582080,2024-09-17 14:08:00,BTC/USD,59207,59288,59207,59288,32.88925380,1949938.0792943998
1726582020,2024-09-17 14:07:00,BTC/USD,59161,59213,59159,59200,0.29773914,17626.157088
1726581960,2024-09-17 14:06:00,BTC/USD,59174,59183,59127,59150,0.66248674,39186.090671
1726581900,2024-09-17 14:05:00,BTC/USD,59137,59183,59107,59178,0.54881759,32477.927341019997
1726581840,2024-09-17 14:04:00,BTC/USD,59077,59154,59077,59136,0.88759779,52488.982909440005
1726581780,2024-09-17 14:03:00,BTC/USD,59053,59078,59040,59078,0.60442146,35708.01101388
1726581720,2024-09-17 14:02:00,BTC/USD,59051,59089,59051,59077,0.66598168,39344.19970936
1726581660,2024-09-17 14:01:00,BTC/USD,58965,59021,58954,59011,0.64487904,38054.95702944
1726581600,2024-09-17 14:00:00,BTC/USD,58959,59005,58946,58973,0.37554064,22146.758162719998
1726581540,2024-09-17 13:59:00,BTC/USD,58946,58984,58946,58984,0.29738946,17541.21990864
1726581480,2024-09-17 13:58:00,BTC/USD,58948,58999,58943,58943,0.26668443,15719.180357489999
1726581420,2024-09-17 13:57:00,BTC/USD,58911,58976,58911,58951,0.91322566,53835.565882660005
1726581360,2024-09-17 13:56:00,BTC/USD,58923,58937,58903,58904,0.52317062,30816.84220048
1726581300,2024-09-17 13:55:00,BTC/USD,58911,58949,58891,58895,1.09117743,64264.894739849995
1726581240,2024-09-17 13:54:00,BTC/USD,58954,58954,58899,58908,1.20834459,71181.16310772
1726581180,2024-09-17 13:53:00,BTC/USD,58997,59028,58954,58954,0.48968458,28868.864729319997
1726581120,2024-09-17 13:52:00,BTC/USD,58966,59006,58942,58996,2.61696629,154390.54324484
1726581060,2024-09-17 13:51:00,BTC/USD,58913,58973,58913,58954,0.73774004,43492.72631816
1726581000,2024-09-17 13:50:00,BTC/USD,58959,58963,58912,58924,4.33873434,255655.58225016002
1726580940,2024-09-17 13:49:00,BTC/USD,59029,59040,58959,58959,1.38981659,81942.19632981
1726580880,2024-09-17 13:48:00,BTC/USD,59072,59083,59020,59038,0.60743699,35861.865015619995
1726580820,2024-09-17 13:47:00,BTC/USD,58996,59080,58996,59072,0.59062968,34889.676456960005
1726580760,2024-09-17 13:46:00,BTC/USD,59009,59009,58953,58979,2.99264849,176503.41529171
1726580700,2024-09-17 13:45:00,BTC/USD,59013,59110,59008,59008,0.71317131,42082.81266048
1726580640,2024-09-17 13:44:00,BTC/USD,59000,59043,58985,58999,0.80074104,47242.92061896
1726580580,2024-09-17 13:43:00,BTC/USD,58979,59001,58970,59000,1.35869334,80162.90706
1726580520,2024-09-17 13:42:00,BTC/USD,59072,59088,58970,58981,6.73103985,397003.46139285003
1726580460,2024-09-17 13:41:00,BTC/USD,59085,59116,59053,59072,0.67937138,40131.82615936
1726580400,2024-09-17 13:40:00,BTC/USD,59101,59116,59047,59078,3.72766248,220222.84399343998
1726580340,2024-09-17 13:39:00,BTC/USD,59151,59154,59092,59101,0.81777031,48331.04309131
1726580280,2024-09-17 13:38:00,BTC/USD,59103,59143,59077,59143,2.69388449,159324.41039206999
1726580220,2024-09-17 13:37:00,BTC/USD,59169,59192,59083,59100,0.84697067,50055.966597
1726580160,2024-09-17 13:36:00,BTC/USD,59102,59178,59102,59159,0.75776825,44828.81190175
1726580100,2024-09-17 13:35:00,BTC/USD,59112,59160,59086,59090,3.41851301,201999.9337609
1726580040,2024-09-17 13:34:00,BTC/USD,59196,59196,59117,59117,6.41090170,378993.2757989
1726579980,2024-09-17 13:33:00,BTC/USD,59347,59347,59182,59195,2.61042055,154523.84445725
1726579920,2024-09-17 13:32:00,BTC/USD,59291,59380,59264,59348,0.77144798,45783.89471704
1726579860,2024-09-17 13:31:00,BTC/USD,59303,59343,59288,59299,1.62593992,96416.61131608
1726579800,2024-09-17 13:30:00,BTC/USD,59270,59302,59226,59302,1.48165634,87865.18427468
1726579740,2024-09-17 13:29:00,BTC/USD,59280,59291,59270,59270,0.59830239,35461.382655299996
1726579680,2024-09-17 13:28:00,BTC/USD,59309,59321,59278,59280,1.38516826,82112.77445279999
1726579620,2024-09-17 13:27:00,BTC/USD,59336,59336,59287,59316,0.67780672,40204.78340352
1726579560,2024-09-17 13:26:00,BTC/USD,59296,59337,59296,59337,0.78657652,46673.09096724
1726579500,2024-09-17 13:25:00,BTC/USD,59361,59373,59284,59296,1.78634801,105923.29160096
1726579440,2024-09-17 13:24:00,BTC/USD,59375,59416,59352,59352,2.26344916,134340.23454432
1726579380,2024-09-17 13:23:00,BTC/USD,59332,59391,59332,59374,1.07842037,64030.13104838
1726579320,2024-09-17 13:22:00,BTC/USD,59328,59332,59321,59332,1.35937014,80654.14914648
1726579260,2024-09-17 13:21:00,BTC/USD,59286,59315,59262,59315,1.12297434,66609.2229771
1726579200,2024-09-17 13:20:00,BTC/USD,59265,59296,59246,59288,1.63777650,97100.493132
1726579140,2024-09-17 13:19:00,BTC/USD,59259,59280,59259,59264,1.93896890,114911.0528896
1726579080,2024-09-17 13:18:00,BTC/USD,59244,59259,59244,59258,0.50948480,30191.0502784
1726579020,2024-09-17 13:17:00,BTC/USD,59203,59244,59197,59244,1.19089076,70553.13218544
1726578960,2024-09-17 13:16:00,BTC/USD,59235,59238,59204,59204,0.35852180,21225.9246472
1726578900,2024-09-17 13:15:00,BTC/USD,59211,59253,59211,59238,0.99519835,58953.5598573
1726578840,2024-09-17 13:14:00,BTC/USD,59234,59234,59204,59211,2.78444319,164869.66572309
1726578780,2024-09-17 13:13:00,BTC/USD,59287,59287,59232,59237,18.17246800,1076482.486916
1726578720,2024-09-17 13:12:00,BTC/USD,59350,59350,59279,59287,1.83325409,108688.13523383
1726578660,2024-09-17 13:11:00,BTC/USD,59274,59369,59274,59355,0.49275111,29247.24213405
1726578600,2024-09-17 13:10:00,BTC/USD,59312,59318,59273,59273,1.78425198,105757.96761054
1726578540,2024-09-17 13:09:00,BTC/USD,59331,59350,59306,59313,2.20299277,130666.11016700999
1726578480,2024-09-17 13:08:00,BTC/USD,59336,59346,59331,59331,0.28814085,17095.68477135
1726578420,2024-09-17 13:07:00,BTC/USD,59343,59353,59336,59336,0.23405495,13887.8845132
1726578360,2024-09-17 13:06:00,BTC/USD,59353,59361,59344,59345,0.20310727,12053.40093815
1726578300,2024-09-17 13:05:00,BTC/USD,59335,59366,59335,59366,0.29459044,17488.65606104
1726578240,2024-09-17 13:04:00,BTC/USD,59361,59361,59327,59339,2.44584923,145134.24745897
1726578180,2024-09-17 13:03:00,BTC/USD,59317,59367,59317,59367,0.12846595,7626.63805365
1726578120,2024-09-17 13:02:00,BTC/USD,59333,59333,59318,59318,0.20044529,11890.01371222
1726578060,2024-09-17 13:01:00,BTC/USD,59330,59333,59329,59333,0.04787457,2840.54186181
1726578000,2024-09-17 13:00:00,BTC/USD,59368,59368,59321,59339,0.09096357,5397.6872802299995
1726577940,2024-09-17 12:59:00,BTC/USD,59441,59441,59397,59398,0.20677707,12282.14440386
1726577880,2024-09-17 12:58:00,BTC/USD,59432,59444,59430,59440,1.09815694,65274.4485136
1726577820,2024-09-17 12:57:00,BTC/USD,59416,59431,59416,59428,0.26017550,15461.709614
1726577760,2024-09-17 12:56:00,BTC/USD,59430,59437,59421,59436,0.37245849,22137.442811639998
1726577700,2024-09-17 12:55:00,BTC/USD,59382,59419,59382,59419,1.99434498,118501.98436662
1726577640,2024-09-17 12:54:00,BTC/USD,59430,59431,59397,59397,4.35721787,258805.66982439003
1726577580,2024-09-17 12:53:00,BTC/USD,59395,59431,59394,59430,3.33251741,198051.5096763
1726577520,2024-09-17 12:52:00,BTC/USD,59359,59393,59359,59393,2.92617436,173794.27376348
1726577460,2024-09-17 12:51:00,BTC/USD,59347,59352,59347,59352,0.66181700,39280.162584
1726577400,2024-09-17 12:50:00,BTC/USD,59334,59344,59334,59344,0.39441733,23406.30203152
1726577340,2024-09-17 12:49:00,BTC/USD,59285,59334,59285,59334,0.29423664,17458.23679776
1726577280,2024-09-17 12:48:00,BTC/USD,59280,59296,59269,59279,0.25483034,15106.087724859999
1726577220,2024-09-17 12:47:00,BTC/USD,59274,59287,59267,59287,5.91011217,350392.82022279
1726577160,2024-09-17 12:46:00,BTC/USD,59300,59301,59263,59263,1.01304632,60036.164062159995
1726577100,2024-09-17 12:45:00,BTC/USD,59325,59345,59301,59301,5.62740927,333710.99712027004
1726577040,2024-09-17 12:44:00,BTC/USD,59266,59322,59266,59312,4.16917192,247281.92491904
1726576980,2024-09-17 12:43:00,BTC/USD,59260,59260,59227,59227,8.67175323,513601.92855321
1726576920,2024-09-17 12:42:00,BTC/USD,59240,59260,59217,59255,0.25431477,15069.421696350002
1726576860,2024-09-17 12:41:00,BTC/USD,59212,59242,59212,59239,0.07114178,4214.36790542
1726576800,2024-09-17 12:40:00,BTC/USD,59160,59199,59160,59199,4.12339312,244100.74931088003
1726576740,2024-09-17 12:39:00,BTC/USD,59253,59253,59161,59168,0.05174360,3061.5653248
1726576680,2024-09-17 12:38:00,BTC/USD,59278,59305,59255,59256,12.64736665,749432.3582124
1726576620,2024-09-17 12:37:00,BTC/USD,59230,59289,59230,59289,10.48716265,621773.38635585
1726576560,2024-09-17 12:36:00,BTC/USD,59211,59224,59211,59224,0.01273851,754.42551624
1726576500,2024-09-17 12:35:00,BTC/USD,59144,59201,59144,59201,0.46653232,27619.17987632
1726576440,2024-09-17 12:34:00,BTC/USD,59199,59204,59158,59159,0.12610746,7460.39122614
1726576380,2024-09-17 12:33:00,BTC/USD,59133,59229,59133,59229,0.36638728,21700.75220712
1726576320,2024-09-17 12:32:00,BTC/USD,59153,59175,59132,59132,0.04392496,2597.3707347199997
1726576260,2024-09-17 12:31:00,BTC/USD,59231,59246,59149,59149,9.76851288,577797.76833912
1726576200,2024-09-17 12:30:00,BTC/USD,59190,59231,59190,59230,13.89843477,823204.2914271
1726576140,2024-09-17 12:29:00,BTC/USD,59205,59205,59205,59205,0.00529984,313.7770272
1726576080,2024-09-17 12:28:00,BTC/USD,59209,59210,59205,59205,0.44212142,26175.798671099998
1726576020,2024-09-17 12:27:00,BTC/USD,59205,59209,59200,59209,0.04051912,2399.09657608
1726575960,2024-09-17 12:26:00,BTC/USD,59192,59201,59192,59201,0.02216373,1312.11497973
1726575900,2024-09-17 12:25:00,BTC/USD,59201,59201,59192,59192,0.02127382,1259.23995344
1726575840,2024-09-17 12:24:00,BTC/USD,59189,59210,59189,59209,0.09253294,5478.78284446
1726575780,2024-09-17 12:23:00,BTC/USD,59155,59205,59155,59189,0.16317075,9657.91352175
1726575720,2024-09-17 12:22:00,BTC/USD,59148,59180,59147,59162,2.33102291,137907.97740142
1726575660,2024-09-17 12:21:00,BTC/USD,59174,59203,59125,59136,12.75179960,754090.4211456
1726575600,2024-09-17 12:20:00,BTC/USD,59123,59187,59115,59162,5.11832026,302810.06322212
1726575540,2024-09-17 12:19:00,BTC/USD,59106,59123,59106,59122,0.09790010,5788.049712200001
1726575480,2024-09-17 12:18:00,BTC/USD,59074,59101,59074,59101,0.03331756,1969.1011135600002
1726575420,2024-09-17 12:17:00,BTC/USD,59075,59075,59075,59075,0.28898528,17071.805416
1726575360,2024-09-17 12:16:00,BTC/USD,59074,59093,59074,59093,0.15070175,8905.41851275
1726575300,2024-09-17 12:15:00,BTC/USD,59091,59091,59062,59069,13.54129026,799870.47436794
1726575240,2024-09-17 12:14:00,BTC/USD,59100,59110,59092,59092,1.02768876,60728.18420592
1726575180,2024-09-17 12:13:00,BTC/USD,59146,59146,59099,59102,1.35070343,79829.27411986
1726575120,2024-09-17 12:12:00,BTC/USD,59213,59213,59167,59167,0.76498725,45262.00062075
1726575060,2024-09-17 12:11:00,BTC/USD,59190,59190,59184,59190,0.02024487,1198.2938553000001
1726575000,2024-09-17 12:10:00,BTC/USD,59212,59229,59212,59212,0.07629506,4517.5830927199995
1726574940,2024-09-17 12:09:00,BTC/USD,59231,59234,59212,59212,0.29142408,17255.802624959997
1726574880,2024-09-17 12:08:00,BTC/USD,59189,59231,59189,59231,9.41693573,557774.52022363
1726574820,2024-09-17 12:07:00,BTC/USD,59187,59187,59180,59183,0.01001697,592.83433551
1726574760,2024-09-17 12:06:00,BTC/USD,59168,59196,59168,59189,13.87737450,821387.9192805
1726574700,2024-09-17 12:05:00,BTC/USD,59154,59182,59152,59182,6.92976876,410117.57475432
1726574640,2024-09-17 12:04:00,BTC/USD,59167,59167,59159,59164,0.19173129,11343.59004156
1726574580,2024-09-17 12:03:00,BTC/USD,59181,59182,59147,59166,0.19046446,11269.02024036
1726574520,2024-09-17 12:02:00,BTC/USD,59134,59185,59134,59185,0.46593756,27576.514488599998
1726574460,2024-09-17 12:01:00,BTC/USD,59092,59149,59092,59136,0.17328375,10247.30784
1726574400,2024-09-17 12:00:00,BTC/USD,59092,59098,59092,59095,0.29495768,17430.5240996
1726574340,2024-09-17 11:59:00,BTC/USD,59108,59108,59108,59108,0.00499542,295.26928536
1726574280,2024-09-17 11:58:00,BTC/USD,59144,59144,59113,59113,0.59038025,34899.14771825
1726574220,2024-09-17 11:57:00,BTC/USD,59164,59177,59151,59159,1.72530652,102067.40841668
1726574160,2024-09-17 11:56:00,BTC/USD,59139,59150,59139,59150,0.25510455,15089.434132499999
1726574100,2024-09-17 11:55:00,BTC/USD,59120,59160,59120,59139,6.83904865,404454.49811235
1726574040,2024-09-17 11:54:00,BTC/USD,59128,59128,59120,59120,0.15096218,8924.8840816
1726573980,2024-09-17 11:53:00,BTC/USD,59127,59128,59127,59127,0.34385290,20330.9904183
1726573920,2024-09-17 11:52:00,BTC/USD,59101,59128,59101,59128,0.10970902,6486.87493456
1726573860,2024-09-17 11:51:00,BTC/USD,59078,59101,59078,59101,0.29998828,17729.607336279998
1726573800,2024-09-17 11:50:00,BTC/USD,59055,59062,59055,59062,0.03742220,2210.2299764
1726573740,2024-09-17 11:49:00,BTC/USD,59048,59055,59048,59054,0.10893273,6432.91343742
1726573680,2024-09-17 11:48:00,BTC/USD,59067,59067,59054,59054,12.13051951,716355.69914354
1726573620,2024-09-17 11:47:00,BTC/USD,59096,59096,59068,59068,0.57450388,33934.79518384
1726573560,2024-09-17 11:46:00,BTC/USD,59095,59102,59076,59077,5.92938695,350290.39284514997
1726573500,2024-09-17 11:45:00,BTC/USD,59096,59118,59095,59096,0.20401616,12056.53899136
1726573440,2024-09-17 11:44:00,BTC/USD,59068,59086,59068,59086,2.33351151,137877.86107986
1726573380,2024-09-17 11:43:00,BTC/USD,59086,59086,59068,59072,0.13071265,7721.457660800001
1726573320,2024-09-17 11:42:00,BTC/USD,59100,59100,59087,59095,0.42912995,25359.43439525
1726573260,2024-09-17 11:41:00,BTC/USD,59117,59117,59105,59105,0.79723722,47120.7058881
1726573200,2024-09-17 11:40:00,BTC/USD,59114,59114,59114,59114,0.00000000,0.0
1726573140,2024-09-17 11:39:00,BTC/USD,59121,59154,59076,59114,19.11547968,1129992.46580352
1726573080,2024-09-17 11:38:00,BTC/USD,59120,59121,59120,59121,0.00137508,81.29610468
1726573020,2024-09-17 11:37:00,BTC/USD,59121,59121,59117,59117,0.09374472,5541.90661224
1726572960,2024-09-17 11:36:00,BTC/USD,59097,59126,59097,59120,0.13815644,8167.808732799999
1726572900,2024-09-17 11:35:00,BTC/USD,59152,59152,59097,59097,0.19980957,11808.14615829
1726572840,2024-09-17 11:34:00,BTC/USD,59186,59186,59153,59153,1.70570386,100897.50043058001
1726572780,2024-09-17 11:33:00,BTC/USD,59161,59205,59161,59191,30.63347608,1813226.08265128
1726572720,2024-09-17 11:32:00,BTC/USD,59161,59161,59160,59161,0.22504371,13313.81092731
1726572660,2024-09-17 11:31:00,BTC/USD,59138,59152,59138,59152,0.20179870,11936.796702399999
1726572600,2024-09-17 11:30:00,BTC/USD,59146,59146,59137,59137,0.93503846,55295.36940902
1726572540,2024-09-17 11:29:00,BTC/USD,59123,59159,59123,59146,8.94446565,529029.3653349
1726572480,2024-09-17 11:28:00,BTC/USD,59172,59172,59132,59132,0.37346185,22083.5461142
1726572420,2024-09-17 11:27:00,BTC/USD,59173,59178,59173,59176,0.97483957,57687.10639432
1726572360,2024-09-17 11:26:00,BTC/USD,59163,59189,59163,59173,14.03193778,830311.85425594
1726572300,2024-09-17 11:25:00,BTC/USD,59127,59164,59127,59164,2.97217465,175845.74099259998
1726572240,2024-09-17 11:24:00,BTC/USD,59131,59153,59121,59127,4.13560983,244526.20241841
1726572180,2024-09-17 11:23:00,BTC/USD,59070,59135,59070,59116,1.00943957,59674.02962012
1726572120,2024-09-17 11:22:00,BTC/USD,59070,59094,59070,59076,6.47012568,382229.14467168
1726572060,2024-09-17 11:21:00,BTC/USD,59070,59070,59070,59070,0.00430695,254.4115365
1726572000,2024-09-17 11:20:00,BTC/USD,59089,59089,59067,59070,0.02031490,1200.001143
1726571940,2024-09-17 11:19:00,BTC/USD,59062,59090,59062,59090,0.00956831,565.3914379
1726571880,2024-09-17 11:18:00,BTC/USD,59054,59055,59041,59055,1.32554908,78280.3009194
1726571820,2024-09-17 11:17:00,BTC/USD,59089,59089,59055,59055,3.01063792,177793.2223656
1726571760,2024-09-17 11:16:00,BTC/USD,59128,59128,59090,59090,1.89351652,111887.8911668
1726571700,2024-09-17 11:15:00,BTC/USD,59128,59134,59118,59128,2.91670490,172458.9273272
1726571640,2024-09-17 11:14:00,BTC/USD,59167,59176,59132,59132,0.71951962,42546.63416984
1726571580,2024-09-17 11:13:00,BTC/USD,59167,59167,59140,59163,1.70013820,100585.2763266
1726571520,2024-09-17 11:12:00,BTC/USD,59177,59177,59139,59167,12.21400791,722666.2060109699
1726571460,2024-09-17 11:11:00,BTC/USD,59162,59197,59162,59191,0.02496530,1477.7210723
1726571400,2024-09-17 11:10:00,BTC/USD,59161,59169,59161,59168,0.04293838,2540.5780678399997
1726571340,2024-09-17 11:09:00,BTC/USD,59181,59181,59150,59161,0.15419599,9122.38896439
1726571280,2024-09-17 11:08:00,BTC/USD,59176,59176,59150,59161,0.14442092,8544.08604812
1726571220,2024-09-17 11:07:00,BTC/USD,59241,59241,59168,59192,0.26679993,15792.421456560001
1726571160,2024-09-17 11:06:00,BTC/USD,59280,59294,59253,59253,2.31348324,137080.82241972
1726571100,2024-09-17 11:05:00,BTC/USD,59281,59281,59281,59281,0.00141148,83.67394587999999
1726571040,2024-09-17 11:04:00,BTC/USD,59265,59281,59265,59281,0.01563256,926.71378936
1726570980,2024-09-17 11:03:00,BTC/USD,59273,59273,59252,59265,0.01805938,1070.2891557
1726570920,2024-09-17 11:02:00,BTC/USD,59251,59274,59248,59274,0.22495408,13333.92813792
1726570860,2024-09-17 11:01:00,BTC/USD,59256,59256,59236,59252,0.55231371,32725.691944919996
1726570800,2024-09-17 11:00:00,BTC/USD,59226,59276,59226,59264,1.79468687,106360.32266368
1726570740,2024-09-17 10:59:00,BTC/USD,59204,59226,59193,59226,0.17187903,10179.70743078
1726570680,2024-09-17 10:58:00,BTC/USD,59220,59224,59213,59213,0.25795333,15274.19052929
1726570620,2024-09-17 10:57:00,BTC/USD,59229,59229,59214,59220,0.14777031,8750.9577582
1726570560,2024-09-17 10:56:00,BTC/USD,59253,59253,59230,59230,0.02522735,1494.2159405
1726570500,2024-09-17 10:55:00,BTC/USD,59260,59260,59254,59254,0.01925797,1141.1117543799999
1726570440,2024-09-17 10:54:00,BTC/USD,59253,59259,59253,59259,0.00174383,103.33762197
1726570380,2024-09-17 10:53:00,BTC/USD,59241,59258,59241,59258,1.33871187,79329.38799246
1726570320,2024-09-17 10:52:00,BTC/USD,59238,59241,59238,59241,0.11086702,6567.87313182
1726570260,2024-09-17 10:51:00,BTC/USD,59238,59238,59226,59238,0.41969611,24861.95816418
1726570200,2024-09-17 10:50:00,BTC/USD,59176,59230,59176,59230,0.40946984,24252.8986232
1726570140,2024-09-17 10:49:00,BTC/USD,59193,59193,59190,59190,0.01579107,934.6734333
1726570080,2024-09-17 10:48:00,BTC/USD,59203,59203,59193,59193,0.00819731,485.22337082999996
1726570020,2024-09-17 10:47:00,BTC/USD,59214,59227,59199,59222,0.13381286,7924.66519492
1726569960,2024-09-17 10:46:00,BTC/USD,59215,59229,59215,59229,0.05586937,3309.08691573
1726569900,2024-09-17 10:45:00,BTC/USD,59171,59195,59171,59195,0.00887451,525.3266194500001
1726569840,2024-09-17 10:44:00,BTC/USD,59174,59174,59145,59156,0.02521010,1491.3286756
1726569780,2024-09-17 10:43:00,BTC/USD,59195,59196,59175,59175,0.47745031,28253.12209425
1726569720,2024-09-17 10:42:00,BTC/USD,59168,59190,59168,59190,0.09284771,5495.6559549
1726569660,2024-09-17 10:41:00,BTC/USD,59135,59177,59135,59169,0.17316212,10245.82947828
1726569600,2024-09-17 10:40:00,BTC/USD,59162,59180,59130,59140,0.66355160,39242.441624
1726569540,2024-09-17 10:39:00,BTC/USD,59195,59195,59162,59162,8.56822063,506913.06891206006
1726569480,2024-09-17 10:38:00,BTC/USD,59239,59239,59198,59198,2.01431269,119243.28262262001
1726569420,2024-09-17 10:37:00,BTC/USD,59202,59243,59202,59239,3.80928801,225658.41242439
1726569360,2024-09-17 10:36:00,BTC/USD,59165,59202,59136,59202,4.11197815,243437.3304363
1726569300,2024-09-17 10:35:00,BTC/USD,59159,59166,59159,59166,0.00494984,292.86223343999995
1726569240,2024-09-17 10:34:00,BTC/USD,59131,59166,59131,59166,1.22468342,72459.61922772
1726569180,2024-09-17 10:33:00,BTC/USD,59104,59106,59082,59106,0.01555568,919.43402208
1726569120,2024-09-17 10:32:00,BTC/USD,59097,59097,59068,59086,0.01779769,1051.59431134
1726569060,2024-09-17 10:31:00,BTC/USD,59141,59141,59098,59098,0.96756871,57181.37562358
1726569000,2024-09-17 10:30:00,BTC/USD,59099,59152,59099,59150,2.44893526,144854.52062899998
1726568940,2024-09-17 10:29:00,BTC/USD,59090,59090,59068,59079,0.01729198,1021.5928864199999
1726568880,2024-09-17 10:28:00,BTC/USD,59103,59103,59039,59062,0.14765052,8720.53501224
1726568820,2024-09-17 10:27:00,BTC/USD,59078,59104,59078,59104,0.10327366,6103.88640064
1726568760,2024-09-17 10:26:00,BTC/USD,59094,59094,59094,59094,0.00549798,324.89763012000003
1726568700,2024-09-17 10:25:00,BTC/USD,59076,59100,59076,59094,0.01128870,667.0944378
1726568640,2024-09-17 10:24:00,BTC/USD,59058,59076,59054,59076,0.32868939,19417.65440364
1726568580,2024-09-17 10:23:00,BTC/USD,59058,59059,59058,59059,0.01438449,849.53359491
1726568520,2024-09-17 10:22:00,BTC/USD,59060,59060,59040,59058,0.87873920,51896.579673600005
1726568460,2024-09-17 10:21:00,BTC/USD,59072,59072,59055,59060,0.30439571,17977.6106326
1726568400,2024-09-17 10:20:00,BTC/USD,59091,59111,59071,59071,0.02343748,1384.47538108
1726568340,2024-09-17 10:19:00,BTC/USD,59100,59100,59090,59091,0.00793055,468.62413004999996
1726568280,2024-09-17 10:18:00,BTC/USD,59117,59125,59101,59101,1.38525625,81870.02963125
1726568220,2024-09-17 10:17:00,BTC/USD,59043,59118,59041,59117,13.38761395,791435.57388215
1726568160,2024-09-17 10:16:00,BTC/USD,59043,59046,59043,59043,0.15460848,9128.54848464
1726568100,2024-09-17 10:15:00,BTC/USD,59011,59045,59011,59045,0.74028848,43710.3333016
1726568040,2024-09-17 10:14:00,BTC/USD,58963,59002,58963,59002,0.14045356,8287.04094712
1726567980,2024-09-17 10:13:00,BTC/USD,58980,58990,58977,58977,0.34368545,20269.53678465
1726567920,2024-09-17 10:12:00,BTC/USD,58998,59000,58978,58980,0.17437536,10284.6587328
1726567860,2024-09-17 10:11:00,BTC/USD,59023,59023,58998,58998,0.03335140,1967.6658972000002
1726567800,2024-09-17 10:10:00,BTC/USD,58997,59026,58997,59026,0.03868841,2283.62208866
1726567740,2024-09-17 10:09:00,BTC/USD,58979,58998,58979,58997,0.05131489,3027.42456533
1726567680,2024-09-17 10:08:00,BTC/USD,58962,58984,58962,58979,0.50141447,29572.924026129996
1726567620,2024-09-17 10:07:00,BTC/USD,58907,58930,58907,58930,0.01997828,1177.3200404000002
1726567560,2024-09-17 10:06:00,BTC/USD,58934,58934,58905,58906,0.08245247,4856.94519782
1726567500,2024-09-17 10:05:00,BTC/USD,58919,58935,58906,58935,0.41340114,24363.7961859
1726567440,2024-09-17 10:04:00,BTC/USD,58950,58950,58923,58923,0.02994771,1764.6089163299998
1726567380,2024-09-17 10:03:00,BTC/USD,58961,58962,58951,58962,0.04729619,2788.67795478
1726567320,2024-09-17 10:02:00,BTC/USD,59013,59013,58961,58964,0.04032678,2377.82825592
1726567260,2024-09-17 10:01:00,BTC/USD,58982,58990,58981,58990,0.27224653,16059.8228047
1726567200,2024-09-17 10:00:00,BTC/USD,58957,58983,58957,58981,0.05940146,3503.5575122600003
1726567140,2024-09-17 09:59:00,BTC/USD,58958,58981,58954,58970,2.67448610,157714.445317
1726567080,2024-09-17 09:58:00,BTC/USD,58979,58979,58957,58957,0.36945735,21782.09698395
1726567020,2024-09-17 09:57:00,BTC/USD,59040,59041,58980,58980,1.02825532,60646.4987736
1726566960,2024-09-17 09:56:00,BTC/USD,59066,59066,59030,59030,0.18337681,10824.7330943
1726566900,2024-09-17 09:55:00,BTC/USD,59024,59067,59024,59066,3.90274384,230519.46765344
1726566840,2024-09-17 09:54:00,BTC/USD,58996,59024,58996,59024,2.33067306,137565.64669344
1726566780,2024-09-17 09:53:00,BTC/USD,58939,58997,58939,58997,4.67885160,276038.20784519997
1726566720,2024-09-17 09:52:00,BTC/USD,58889,58939,58889,58939,0.09950224,5864.56252336
1726566660,2024-09-17 09:51:00,BTC/USD,58889,58889,58889,58889,0.02038919,1200.69900991
1726566600,2024-09-17 09:50:00,BTC/USD,58878,58891,58878,58890,0.27027270,15916.359303
1726566540,2024-09-17 09:49:00,BTC/USD,58857,58887,58857,58887,3.20438834,188696.81617758
1726566480,2024-09-17 09:48:00,BTC/USD,58833,58857,58833,58857,0.28547959,16802.472228630002
1726566420,2024-09-17 09:47:00,BTC/USD,58846,58846,58832,58832,0.02800228,1647.43013696
1726566360,2024-09-17 09:46:00,BTC/USD,58820,58847,58819,58847,0.18558012,10920.833321639999
1726566300,2024-09-17 09:45:00,BTC/USD,58805,58823,58805,58823,0.03837528,2257.34909544
1726566240,2024-09-17 09:44:00,BTC/USD,58822,58827,58803,58803,0.12647943,7437.36992229
1726566180,2024-09-17 09:43:00,BTC/USD,58827,58827,58822,58822,0.00536881,315.80414182
1726566120,2024-09-17 09:42:00,BTC/USD,58847,58847,58810,58814,0.03357458,1974.6553481199999
1726566060,2024-09-17 09:41:00,BTC/USD,58874,58874,58852,58852,0.02604588,1532.85212976
1726566000,2024-09-17 09:40:00,BTC/USD,58856,58873,58855,58873,0.36757557,21640.27653261
1726565940,2024-09-17 09:39:00,BTC/USD,58849,58849,58849,58849,0.00743607,437.60528343000004
1726565880,2024-09-17 09:38:00,BTC/USD,58836,58842,58836,58842,0.12836997,7553.54577474
1726565820,2024-09-17 09:37:00,BTC/USD,58837,58837,58837,58837,0.00000000,0.0
1726565760,2024-09-17 09:36:00,BTC/USD,58794,58837,58788,58837,0.29766613,17513.78209081
1726565700,2024-09-17 09:35:00,BTC/USD,58760,58806,58760,58794,0.04488638,2639.0498257199997
1726565640,2024-09-17 09:34:00,BTC/USD,58815,58815,58760,58760,0.82130225,48259.72021
1726565580,2024-09-17 09:33:00,BTC/USD,58789,58815,58779,58815,0.12670702,7452.2733813
1726565520,2024-09-17 09:32:00,BTC/USD,58753,58790,58753,58790,0.02423309,1424.6633611
1726565460,2024-09-17 09:31:00,BTC/USD,58764,58764,58753,58753,0.01652483,970.8833369900001
1726565400,2024-09-17 09:30:00,BTC/USD,58724,58768,58713,58768,0.22944358,13483.94030944
1726565340,2024-09-17 09:29:00,BTC/USD,58724,58728,58724,58728,0.00331794,194.85598032000001
1726565280,2024-09-17 09:28:00,BTC/USD,58746,58755,58724,58724,2.04364860,120011.2203864
1726565220,2024-09-17 09:27:00,BTC/USD,58745,58745,58745,58745,0.07916263,4650.40869935
1726565160,2024-09-17 09:26:00,BTC/USD,58740,58746,58740,58745,0.32456732,19066.7072134
1726565100,2024-09-17 09:25:00,BTC/USD,58700,58738,58700,58738,1.25143809,73506.97053042
1726565040,2024-09-17 09:24:00,BTC/USD,58700,58700,58700,58700,0.14365429,8432.506823
1726564980,2024-09-17 09:23:00,BTC/USD,58701,58701,58698,58700,0.76484761,44896.554707
1726564920,2024-09-17 09:22:00,BTC/USD,58716,58716,58702,58702,0.02473040,1451.7239408
1726564860,2024-09-17 09:21:00,BTC/USD,58723,58723,58715,58719,0.18538779,10885.78564101
1726564800,2024-09-17 09:20:00,BTC/USD,58716,58738,58712,58734,0.18527371,10881.866083140001
1726564740,2024-09-17 09:19:00,BTC/USD,58743,58743,58716,58717,0.15419241,9053.71573797
1726564680,2024-09-17 09:18:00,BTC/USD,58776,58776,58749,58749,0.02360115,1386.54396135
1726564620,2024-09-17 09:17:00,BTC/USD,58777,58777,58777,58777,0.00011442,6.725264340000001
1726564560,2024-09-17 09:16:00,BTC/USD,58771,58801,58751,58761,1.45975053,85776.40089333
1726564500,2024-09-17 09:15:00,BTC/USD,58758,58770,58751,58768,0.11651193,6847.17310224
1726564440,2024-09-17 09:14:00,BTC/USD,58813,58813,58759,58759,0.09836575,5779.87310425
1726564380,2024-09-17 09:13:00,BTC/USD,58869,58869,58814,58824,0.06602548,3883.88283552
1726564320,2024-09-17 09:12:00,BTC/USD,58927,58927,58870,58870,0.03522562,2073.7322494
1726564260,2024-09-17 09:11:00,BTC/USD,58930,58942,58921,58936,0.17487833,10306.62925688
1726564200,2024-09-17 09:10:00,BTC/USD,58909,58946,58909,58931,0.87567035,51604.12939585
1726564140,2024-09-17 09:09:00,BTC/USD,58842,58934,58842,58895,15.11085386,889953.7380847001
1726564080,2024-09-17 09:08:00,BTC/USD,58824,58837,58824,58837,0.10106637,5946.44201169
1726564020,2024-09-17 09:07:00,BTC/USD,58822,58840,58822,58828,1.75176666,103052.92907448
1726563960,2024-09-17 09:06:00,BTC/USD,58759,58823,58759,58823,0.06714528,3949.68680544
1726563900,2024-09-17 09:05:00,BTC/USD,58728,58764,58728,58761,1.26577541,74378.22886701001
1726563840,2024-09-17 09:04:00,BTC/USD,58730,58730,58730,58730,0.00000000,0.0
1726563780,2024-09-17 09:03:00,BTC/USD,58756,58756,58730,58730,2.32128148,136328.8613204
1726563720,2024-09-17 09:02:00,BTC/USD,58760,58760,58760,58760,0.00394826,231.9997576
1726563660,2024-09-17 09:01:00,BTC/USD,58775,58775,58748,58760,0.04077401,2395.8808276
1726563600,2024-09-17 09:00:00,BTC/USD,58777,58777,58766,58770,0.38572568,22669.098213600002
1726563540,2024-09-17 08:59:00,BTC/USD,58783,58783,58773,58777,0.75642224,44460.23000048
1726563480,2024-09-17 08:58:00,BTC/USD,58776,58790,58775,58783,0.26491024,15572.218637920001
1726563420,2024-09-17 08:57:00,BTC/USD,58790,58791,58772,58777,0.61547946,36176.03622042
1726563360,2024-09-17 08:56:00,BTC/USD,58791,58792,58785,58789,0.61025725,35876.41347025
1726563300,2024-09-17 08:55:00,BTC/USD,58788,58797,58782,58792,0.75174169,44196.39743848
1726563240,2024-09-17 08:54:00,BTC/USD,58752,58793,58752,58792,0.91326545,53692.702336400005
1726563180,2024-09-17 08:53:00,BTC/USD,58753,58756,58750,58753,0.53295219,31312.540019070002
1726563120,2024-09-17 08:52:00,BTC/USD,58777,58777,58749,58754,0.51945103,30519.825816620003
1726563060,2024-09-17 08:51:00,BTC/USD,58767,58780,58767,58779,0.41607466,24456.452440139998
1726563000,2024-09-17 08:50:00,BTC/USD,58743,58779,58743,58766,0.41487446,24380.51251636
1726562940,2024-09-17 08:49:00,BTC/USD,58742,58742,58736,58742,0.60770563,35697.84411746
1726562880,2024-09-17 08:48:00,BTC/USD,58743,58743,58732,58740,0.50149023,29457.536110200002
1726562820,2024-09-17 08:47:00,BTC/USD,58726,58746,58726,58744,0.50091914,29425.99396016
1726562760,2024-09-17 08:46:00,BTC/USD,58782,58782,58725,58726,0.04764476,2797.98617576
1726562700,2024-09-17 08:45:00,BTC/USD,58801,58801,58783,58786,0.54520502,32050.422305720003
1726562640,2024-09-17 08:44:00,BTC/USD,58807,58842,58807,58827,0.01455004,855.9352030800001
1726562580,2024-09-17 08:43:00,BTC/USD,58792,58842,58792,58829,0.13407264,7887.35933856
1726562520,2024-09-17 08:42:00,BTC/USD,58773,58785,58773,58785,0.26361781,15496.772960850001
1726562460,2024-09-17 08:41:00,BTC/USD,58785,58785,58770,58776,0.73785824,43368.35591424
1726562400,2024-09-17 08:40:00,BTC/USD,58745,58770,58745,58770,0.35723819,20994.8884263
1726562340,2024-09-17 08:39:00,BTC/USD,58752,58752,58749,58749,0.03324152,1952.9060584799997
1726562280,2024-09-17 08:38:00,BTC/USD,58753,58753,58753,58753,0.03590000,2109.2327
1726562220,2024-09-17 08:37:00,BTC/USD,58753,58753,58753,58753,0.04579033,2690.31925849
1726562160,2024-09-17 08:36:00,BTC/USD,58735,58752,58735,58752,0.00162269,95.33628288
1726562100,2024-09-17 08:35:00,BTC/USD,58701,58734,58701,58733,0.29884990,17552.3511767
1726562040,2024-09-17 08:34:00,BTC/USD,58686,58703,58686,58700,0.26599828,15614.099035999998
1726561980,2024-09-17 08:33:00,BTC/USD,58686,58686,58686,58686,0.00208230,122.2018578
1726561920,2024-09-17 08:32:00,BTC/USD,58686,58686,58686,58686,0.04470224,2623.3956566399997
1726561860,2024-09-17 08:31:00,BTC/USD,58686,58686,58686,58686,0.45927625,26953.0860075
1726561800,2024-09-17 08:30:00,BTC/USD,58661,58670,58661,58670,0.52638938,30883.2649246
1726561740,2024-09-17 08:29:00,BTC/USD,58662,58662,58662,58662,0.00178297,104.59258614000001
1726561680,2024-09-17 08:28:00,BTC/USD,58662,58662,58662,58662,0.00374423,219.64402026
1726561620,2024-09-17 08:27:00,BTC/USD,58658,58679,58638,58678,0.12296050,7215.076219
1726561560,2024-09-17 08:26:00,BTC/USD,58677,58683,58646,58646,0.40282158,23623.87438068
1726561500,2024-09-17 08:25:00,BTC/USD,58666,58677,58665,58677,0.18071911,10604.055217469999
1726561440,2024-09-17 08:24:00,BTC/USD,58689,58689,58677,58677,0.02082352,1221.8616830400001
1726561380,2024-09-17 08:23:00,BTC/USD,58690,58690,58690,58690,0.00089106,52.2963114
1726561320,2024-09-17 08:22:00,BTC/USD,58723,58723,58690,58690,0.20960057,12301.457453300001
1726561260,2024-09-17 08:21:00,BTC/USD,58719,58731,58719,58731,0.26975124,15842.76007644
1726561200,2024-09-17 08:20:00,BTC/USD,58720,58726,58714,58714,0.07665701,4500.83968514
1726561140,2024-09-17 08:19:00,BTC/USD,58721,58721,58716,58718,0.00976119,573.15755442
1726561080,2024-09-17 08:18:00,BTC/USD,58730,58730,58719,58719,0.00442485,259.82276715
1726561020,2024-09-17 08:17:00,BTC/USD,58777,58777,58745,58745,2.46638636,144887.8667182
1726560960,2024-09-17 08:16:00,BTC/USD,58767,58793,58767,58775,0.23563299,13849.328987249999
1726560900,2024-09-17 08:15:00,BTC/USD,58758,58772,58758,58767,0.78792738,46304.128340459996
1726560840,2024-09-17 08:14:00,BTC/USD,58786,58786,58758,58758,0.06505208,3822.3301166399997
1726560780,2024-09-17 08:13:00,BTC/USD,58797,58797,58796,58796,0.04155732,2443.4041867200003
1726560720,2024-09-17 08:12:00,BTC/USD,58760,58799,58760,58786,0.21518934,12650.12054124
1726560660,2024-09-17 08:11:00,BTC/USD,58786,58786,58775,58775,0.43378929,25495.96551975
1726560600,2024-09-17 08:10:00,BTC/USD,58719,58784,58719,58781,3.81537680,224271.6636808
1726560540,2024-09-17 08:09:00,BTC/USD,58715,58744,58715,58717,0.12390274,7275.19718458
1726560480,2024-09-17 08:08:00,BTC/USD,58717,58717,58710,58716,0.04392213,2578.93178508
1726560420,2024-09-17 08:07:00,BTC/USD,58703,58716,58703,58716,0.04110067,2413.2669397199998
1726560360,2024-09-17 08:06:00,BTC/USD,58751,58751,58685,58685,3.56654585,209302.74320725
1726560300,2024-09-17 08:05:00,BTC/USD,58806,58832,58753,58762,1.66371363,97763.14032605999
1726560240,2024-09-17 08:04:00,BTC/USD,58750,58806,58750,58806,4.26956856,251076.24873936
1726560180,2024-09-17 08:03:00,BTC/USD,58749,58750,58749,58750,0.29396566,17270.482525
1726560120,2024-09-17 08:02:00,BTC/USD,58750,58750,58750,58750,0.29127367,17112.3281125
1726560060,2024-09-17 08:01:00,BTC/USD,58729,58748,58729,58748,1.81297560,106508.69054879999
1726560000,2024-09-17 08:00:00,BTC/USD,58693,58722,58693,58722,2.01315955,118216.7550951
1726559940,2024-09-17 07:59:00,BTC/USD,58693,58695,58693,58695,0.03262641,1915.0071349500001
1726559880,2024-09-17 07:58:00,BTC/USD,58688,58696,58688,58696,0.06934364,4070.19429344
1726559820,2024-09-17 07:57:00,BTC/USD,58693,58693,58683,58683,0.01688192,990.6817113600001
1726559760,2024-09-17 07:56:00,BTC/USD,58703,58703,58703,58703,0.00000000,0.0
1726559700,2024-09-17 07:55:00,BTC/USD,58685,58703,58685,58703,0.07046630,4136.5832089
1726559640,2024-09-17 07:54:00,BTC/USD,58657,58687,58657,58680,0.15926578,9345.7159704
1726559580,2024-09-17 07:53:00,BTC/USD,58656,58657,58654,58657,0.30879817,18113.17425769
1726559520,2024-09-17 07:52:00,BTC/USD,58657,58658,58657,58657,0.28958654,16986.27767678
1726559460,2024-09-17 07:51:00,BTC/USD,58657,58657,58657,58657,0.00178312,104.59246984
1726559400,2024-09-17 07:50:00,BTC/USD,58691,58691,58672,58672,0.54293100,31854.847632000005
1726559340,2024-09-17 07:49:00,BTC/USD,58690,58696,58679,58686,0.86585766,50813.72263476
1726559280,2024-09-17 07:48:00,BTC/USD,58677,58690,58677,58690,0.05398112,3168.1519328
1726559220,2024-09-17 07:47:00,BTC/USD,58677,58677,58677,58677,0.00378632,222.16989864
1726559160,2024-09-17 07:46:00,BTC/USD,58672,58708,58666,58684,0.14468479,8490.68221636
1726559100,2024-09-17 07:45:00,BTC/USD,58673,58673,58672,58673,0.04345385,2549.56774105
1726559040,2024-09-17 07:44:00,BTC/USD,58627,58662,58627,58656,0.02920231,1712.8906953599999
1726558980,2024-09-17 07:43:00,BTC/USD,58625,58626,58625,58626,0.07944972,4657.81928472
1726558920,2024-09-17 07:42:00,BTC/USD,58622,58627,58622,58625,0.07239365,4244.07773125
1726558860,2024-09-17 07:41:00,BTC/USD,58629,58631,58628,58628,0.03900000,2286.492
1726558800,2024-09-17 07:40:00,BTC/USD,58653,58653,58621,58627,0.28141930,16498.769301099997
1726558740,2024-09-17 07:39:00,BTC/USD,58652,58652,58637,58641,0.25135056,14739.44818896
1726558680,2024-09-17 07:38:00,BTC/USD,58616,58652,58616,58641,0.12792989,7501.93667949
1726558620,2024-09-17 07:37:00,BTC/USD,58618,58618,58614,58614,0.01135152,665.3579932800001
1726558560,2024-09-17 07:36:00,BTC/USD,58602,58619,58602,58615,0.15035925,8813.30743875
1726558500,2024-09-17 07:35:00,BTC/USD,58602,58602,58602,58602,0.00490000,287.14979999999997
1726558440,2024-09-17 07:34:00,BTC/USD,58602,58602,58602,58602,0.01501832,880.10358864
1726558380,2024-09-17 07:33:00,BTC/USD,58602,58602,58602,58602,0.00511479,299.73692358
1726558320,2024-09-17 07:32:00,BTC/USD,58602,58607,58601,58602,0.13247605,7763.361482100001
1726558260,2024-09-17 07:31:00,BTC/USD,58579,58597,58576,58597,0.03595335,2106.7584499500003
1726558200,2024-09-17 07:30:00,BTC/USD,58555,58580,58555,58580,0.15060419,8822.3934502
1726558140,2024-09-17 07:29:00,BTC/USD,58561,58561,58561,58561,0.00000000,0.0
1726558080,2024-09-17 07:28:00,BTC/USD,58562,58562,58561,58561,0.13465023,7885.25211903
1726558020,2024-09-17 07:27:00,BTC/USD,58524,58565,58524,58564,1.39978152,81976.80493727999
1726557960,2024-09-17 07:26:00,BTC/USD,58524,58524,58524,58524,0.00033775,19.766481
1726557900,2024-09-17 07:25:00,BTC/USD,58523,58524,58523,58523,0.07941000,4647.31143
1726557840,2024-09-17 07:24:00,BTC/USD,58525,58528,58506,58523,0.49440397,28934.003536310003
1726557780,2024-09-17 07:23:00,BTC/USD,58526,58543,58513,58525,0.42096134,24636.7624235
1726557720,2024-09-17 07:22:00,BTC/USD,58543,58543,58527,58527,0.05529347,3236.16091869
1726557660,2024-09-17 07:21:00,BTC/USD,58539,58544,58539,58544,0.14144925,8281.004891999999
1726557600,2024-09-17 07:20:00,BTC/USD,58575,58575,58557,58557,0.00451088,264.14360016
1726557540,2024-09-17 07:19:00,BTC/USD,58577,58582,58577,58582,0.11067486,6483.55464852
1726557480,2024-09-17 07:18:00,BTC/USD,58637,58637,58577,58577,0.03903326,2286.45127102
1726557420,2024-09-17 07:17:00,BTC/USD,58618,58642,58618,58642,0.17891619,10492.00321398
1726557360,2024-09-17 07:16:00,BTC/USD,58604,58640,58604,58639,0.20080888,11775.23191432
1726557300,2024-09-17 07:15:00,BTC/USD,58574,58604,58556,58604,0.57771517,33856.41982268
1726557240,2024-09-17 07:14:00,BTC/USD,58575,58575,58575,58575,0.00303554,177.8067555
1726557180,2024-09-17 07:13:00,BTC/USD,58588,58588,58575,58575,0.02215477,1297.7156527500001
1726557120,2024-09-17 07:12:00,BTC/USD,58590,58590,58590,58590,0.01030889,603.9978651
1726557060,2024-09-17 07:11:00,BTC/USD,58570,58587,58564,58587,0.12741327,7464.7612494899995
1726557000,2024-09-17 07:10:00,BTC/USD,58564,58571,58564,58567,0.25994937,15224.454752790001
1726556940,2024-09-17 07:09:00,BTC/USD,58526,58557,58526,58557,0.09341087,5469.86031459
1726556880,2024-09-17 07:08:00,BTC/USD,58525,58526,58525,58526,0.04235158,2478.6685710799998
1726556820,2024-09-17 07:07:00,BTC/USD,58519,58527,58519,58526,0.20179235,11810.099076100001
1726556760,2024-09-17 07:06:00,BTC/USD,58518,58518,58518,58518,0.00021292,12.459652559999999
1726556700,2024-09-17 07:05:00,BTC/USD,58464,58514,58462,58514,0.12791069,7484.56611466
1726556640,2024-09-17 07:04:00,BTC/USD,58461,58473,58461,58473,0.26425420,15451.735836599999
1726556580,2024-09-17 07:03:00,BTC/USD,58461,58461,58461,58461,0.12827862,7499.296403820001
1726556520,2024-09-17 07:02:00,BTC/USD,58505,58505,58461,58461,0.00756703,442.37614083
1726556460,2024-09-17 07:01:00,BTC/USD,58540,58540,58520,58520,0.02225983,1302.6452516000002
1726556400,2024-09-17 07:00:00,BTC/USD,58485,58538,58485,58538,0.17216044,10077.92783672
1726556340,2024-09-17 06:59:00,BTC/USD,58500,58500,58486,58486,0.11698357,6841.90107502
1726556280,2024-09-17 06:58:00,BTC/USD,58501,58501,58501,58501,0.14433167,8443.54702667
1726556220,2024-09-17 06:57:00,BTC/USD,58486,58501,58485,58501,0.12888625,7539.97451125
1726556160,2024-09-17 06:56:00,BTC/USD,58486,58486,58485,58485,0.00075232,43.9994352
1726556100,2024-09-17 06:55:00,BTC/USD,58485,58486,58485,58486,0.00862913,504.68329718
1726556040,2024-09-17 06:54:00,BTC/USD,58517,58517,58486,58486,0.01593228,931.81532808
1726555980,2024-09-17 06:53:00,BTC/USD,58527,58527,58517,58517,0.01805342,1056.43197814
1726555920,2024-09-17 06:52:00,BTC/USD,58528,58528,58528,58528,0.00042000,24.581760000000003
1726555860,2024-09-17 06:51:00,BTC/USD,58508,58527,58508,58527,0.15703935,9191.042037449999
1726555800,2024-09-17 06:50:00,BTC/USD,58517,58517,58517,58517,0.00000000,0.0
1726555740,2024-09-17 06:49:00,BTC/USD,58528,58528,58517,58517,0.01775213,1038.80139121
1726555680,2024-09-17 06:48:00,BTC/USD,58529,58529,58529,58529,0.00947695,554.67640655
1726555620,2024-09-17 06:47:00,BTC/USD,58532,58532,58532,58532,0.00000000,0.0
1726555560,2024-09-17 06:46:00,BTC/USD,58525,58532,58499,58532,0.43839211,25659.96698252
1726555500,2024-09-17 06:45:00,BTC/USD,58543,58543,58525,58525,0.01008844,590.425951
1726555440,2024-09-17 06:44:00,BTC/USD,58561,58561,58556,58556,0.03193359,1869.9032960399998
1726555380,2024-09-17 06:43:00,BTC/USD,58562,58562,58561,58562,0.03146226,1842.49287012
1726555320,2024-09-17 06:42:00,BTC/USD,58558,58560,58558,58560,0.01035326,606.2869056
1726555260,2024-09-17 06:41:00,BTC/USD,58532,58532,58532,58532,0.10187389,5962.88252948
1726555200,2024-09-17 06:40:00,BTC/USD,58516,58532,58516,58532,0.28344039,16590.33290748
1726555140,2024-09-17 06:39:00,BTC/USD,58531,58531,58530,58530,0.00717567,419.9919651
1726555080,2024-09-17 06:38:00,BTC/USD,58542,58542,58532,58532,1.11422521,65217.829991720006
1726555020,2024-09-17 06:37:00,BTC/USD,58518,58522,58518,58522,0.00800916,468.71206151999996
1726554960,2024-09-17 06:36:00,BTC/USD,58515,58539,58515,58535,0.23967290,14029.2532015
1726554900,2024-09-17 06:35:00,BTC/USD,58479,58503,58479,58503,0.13634353,7976.505535589999
1726554840,2024-09-17 06:34:00,BTC/USD,58476,58476,58476,58476,0.00000000,0.0
1726554780,2024-09-17 06:33:00,BTC/USD,58476,58476,58476,58476,0.00000000,0.0
1726554720,2024-09-17 06:32:00,BTC/USD,58476,58476,58476,58476,0.00000000,0.0
1726554660,2024-09-17 06:31:00,BTC/USD,58462,58476,58462,58476,0.01559441,911.8987191599999
1726554600,2024-09-17 06:30:00,BTC/USD,58439,58467,58439,58467,0.14026541,8200.89772647
1726554540,2024-09-17 06:29:00,BTC/USD,58445,58445,58442,58442,0.01622055,947.9613831
1726554480,2024-09-17 06:28:00,BTC/USD,58458,58458,58444,58444,0.04267294,2493.97730536
1726554420,2024-09-17 06:27:00,BTC/USD,58459,58459,58459,58459,0.00268373,156.88817207
1726554360,2024-09-17 06:26:00,BTC/USD,58476,58476,58458,58458,0.01946549,1137.91361442
1726554300,2024-09-17 06:25:00,BTC/USD,58476,58476,58476,58476,0.02366228,1383.67548528
1726554240,2024-09-17 06:24:00,BTC/USD,58476,58488,58476,58488,0.17969060,10509.743812800001
1726554180,2024-09-17 06:23:00,BTC/USD,58540,58540,58474,58474,0.45200768,26430.697080320002
1726554120,2024-09-17 06:22:00,BTC/USD,58538,58538,58538,58538,0.00000000,0.0
1726554060,2024-09-17 06:21:00,BTC/USD,58550,58550,58538,58538,0.14900629,8722.53020402
1726554000,2024-09-17 06:20:00,BTC/USD,58511,58552,58511,58550,0.04883955,2859.5556525
1726553940,2024-09-17 06:19:00,BTC/USD,58486,58511,58486,58511,0.06586566,3853.8656322600004
1726553880,2024-09-17 06:18:00,BTC/USD,58484,58486,58484,58485,0.16421925,9604.36283625
1726553820,2024-09-17 06:17:00,BTC/USD,58510,58511,58485,58485,0.27993317,16371.89144745
1726553760,2024-09-17 06:16:00,BTC/USD,58522,58522,58522,58522,0.01522501,890.99803522
1726553700,2024-09-17 06:15:00,BTC/USD,58492,58525,58492,58523,0.09461398,5537.09395154
1726553640,2024-09-17 06:14:00,BTC/USD,58504,58504,58488,58493,0.26295624,15381.099346320001
1726551780,2024-09-17 05:43:00,BTC/USD,58412,58412,58412,58412,0.00000000,0.0
1726551720,2024-09-17 05:42:00,BTC/USD,58411,58412,58411,58412,0.12988425,7586.798811000001
1726551660,2024-09-17 05:41:00,BTC/USD,58412,58412,58412,58412,0.00100000,58.412
1726551600,2024-09-17 05:40:00,BTC/USD,58411,58412,58411,58412,0.00977000,570.6852399999999
1726551540,2024-09-17 05:39:00,BTC/USD,58430,58430,58419,58419,0.01119285,653.8751041500001
1726551480,2024-09-17 05:38:00,BTC/USD,58431,58431,58431,58431,0.03740000,2185.3194000000003
1726551420,2024-09-17 05:37:00,BTC/USD,58421,58439,58421,58431,0.03017689,1763.26585959
1726551360,2024-09-17 05:36:00,BTC/USD,58420,58420,58410,58416,0.11434485,6679.5687576
1726551300,2024-09-17 05:35:00,BTC/USD,58454,58454,58424,58428,0.03498513,2044.1111756400003
1726551240,2024-09-17 05:34:00,BTC/USD,58418,58455,58418,58455,0.09748753,5698.63356615
1726551180,2024-09-17 05:33:00,BTC/USD,58418,58418,58418,58418,0.08575299,5009.51816982
1726551120,2024-09-17 05:32:00,BTC/USD,58418,58418,58417,58418,0.26766724,15636.584826319999
1726551060,2024-09-17 05:31:00,BTC/USD,58368,58415,58368,58409,0.13721004,8014.30122636
1726551000,2024-09-17 05:30:00,BTC/USD,58367,58369,58367,58369,0.58793172,34316.98656468
1726550940,2024-09-17 05:29:00,BTC/USD,58366,58367,58366,58366,0.16905390,9866.9999274
1726550880,2024-09-17 05:28:00,BTC/USD,58366,58366,58366,58366,0.00000000,0.0
1726550820,2024-09-17 05:27:00,BTC/USD,58346,58366,58346,58366,0.04968254,2899.77112964
1726550760,2024-09-17 05:26:00,BTC/USD,58329,58339,58329,58339,0.25991438,15163.14501482
1726550700,2024-09-17 05:25:00,BTC/USD,58323,58328,58323,58328,0.02746205,1601.8064524
1726550640,2024-09-17 05:24:00,BTC/USD,58323,58323,58323,58323,0.07370000,4298.4051
1726550580,2024-09-17 05:23:00,BTC/USD,58311,58319,58311,58319,0.09605729,5601.9650955100005
1726550520,2024-09-17 05:22:00,BTC/USD,58300,58308,58300,58308,0.04236535,2470.2388278000003
1726550460,2024-09-17 05:21:00,BTC/USD,58298,58300,58298,58300,0.14386386,8387.263038000001
1726550400,2024-09-17 05:20:00,BTC/USD,58319,58319,58311,58314,0.03197215,1864.4239550999998
1726550340,2024-09-17 05:19:00,BTC/USD,58327,58327,58326,58326,0.29261928,17067.312125279997
1726550280,2024-09-17 05:18:00,BTC/USD,58327,58327,58327,58327,0.00000000,0.0
1726550220,2024-09-17 05:17:00,BTC/USD,58327,58327,58327,58327,0.00879000,512.6943299999999
1726550160,2024-09-17 05:16:00,BTC/USD,58318,58327,58318,58327,0.30266648,17653.627778960003
1726550100,2024-09-17 05:15:00,BTC/USD,58312,58317,58312,58317,0.17235417,10051.17813189
1726550040,2024-09-17 05:14:00,BTC/USD,58303,58312,58303,58312,0.09893039,5768.828901680001
1726549980,2024-09-17 05:13:00,BTC/USD,58303,58303,58303,58303,0.02825417,1647.30287351
1726549920,2024-09-17 05:12:00,BTC/USD,58306,58306,58306,58306,0.00000000,0.0
1726549860,2024-09-17 05:11:00,BTC/USD,58318,58318,58303,58306,0.03462545,2018.8714877000002
1726549800,2024-09-17 05:10:00,BTC/USD,58285,58285,58285,58285,0.09733364,5673.0912074
1726549740,2024-09-17 05:09:00,BTC/USD,58285,58285,58285,58285,0.00645000,375.93825
1726549680,2024-09-17 05:08:00,BTC/USD,58285,58285,58285,58285,0.12122098,7065.3648193
1726549620,2024-09-17 05:07:00,BTC/USD,58265,58280,58265,58280,0.06669789,3887.1530291999998
1726549560,2024-09-17 05:06:00,BTC/USD,58262,58266,58262,58266,0.40449667,23568.40297422
1726549500,2024-09-17 05:05:00,BTC/USD,58262,58262,58262,58262,0.01536955,895.4607221
1726549440,2024-09-17 05:04:00,BTC/USD,58262,58262,58262,58262,0.00937000,545.91494
1726549380,2024-09-17 05:03:00,BTC/USD,58262,58264,58262,58264,0.14499077,8447.74222328
1726549320,2024-09-17 05:02:00,BTC/USD,58261,58261,58261,58261,0.00000000,0.0
1726549260,2024-09-17 05:01:00,BTC/USD,58237,58261,58231,58261,0.08688405,5061.9516370500005
1726549200,2024-09-17 05:00:00,BTC/USD,58242,58262,58241,58241,0.06121029,3564.94849989
1726549140,2024-09-17 04:59:00,BTC/USD,58238,58242,58233,58242,0.06236659,3632.35493478
1726549080,2024-09-17 04:58:00,BTC/USD,58237,58241,58237,58239,0.25991744,15137.33178816
1726549020,2024-09-17 04:57:00,BTC/USD,58228,58237,58228,58237,0.03378192,1967.35767504
1726548960,2024-09-17 04:56:00,BTC/USD,58241,58241,58229,58229,0.01381951,804.69624779
1726548900,2024-09-17 04:55:00,BTC/USD,58242,58242,58242,58242,0.11354369,6613.01159298
1726548840,2024-09-17 04:54:00,BTC/USD,58258,58258,58242,58242,0.13384811,7795.5816226199995
1726548780,2024-09-17 04:53:00,BTC/USD,58290,58302,58266,58266,0.02271816,1323.69631056
1726548720,2024-09-17 04:52:00,BTC/USD,58310,58310,58284,58290,0.20402086,11892.3759294
1726548660,2024-09-17 04:51:00,BTC/USD,58280,58328,58280,58327,4.54077310,264849.6726037
1726548600,2024-09-17 04:50:00,BTC/USD,58280,58280,58280,58280,0.27820358,16213.7046424
1726548540,2024-09-17 04:49:00,BTC/USD,58280,58280,58280,58280,0.01761096,1026.3667487999999
1726548480,2024-09-17 04:48:00,BTC/USD,58280,58280,58280,58280,0.02186503,1274.2939484
1726548420,2024-09-17 04:47:00,BTC/USD,58280,58280,58279,58280,0.26774834,15604.373255199998
1726548360,2024-09-17 04:46:00,BTC/USD,58266,58280,58266,58280,0.96173159,56049.7170652
1726548300,2024-09-17 04:45:00,BTC/USD,58266,58266,58266,58266,0.32520802,18948.57049332
1726548240,2024-09-17 04:44:00,BTC/USD,58259,58266,58259,58266,0.34941934,20359.26726444
1726548180,2024-09-17 04:43:00,BTC/USD,58252,58259,58252,58259,0.89076679,51895.18241861
1726548120,2024-09-17 04:42:00,BTC/USD,58252,58252,58252,58252,0.01632730,951.0978795999999
1726548060,2024-09-17 04:41:00,BTC/USD,58247,58252,58247,58252,0.05252478,3059.67348456
1726548000,2024-09-17 04:40:00,BTC/USD,58252,58252,58246,58247,0.32513783,18938.30318401
1726547940,2024-09-17 04:39:00,BTC/USD,58228,58251,58228,58251,0.34630835,20172.80769585
1726547880,2024-09-17 04:38:00,BTC/USD,58228,58228,58228,58228,0.00000000,0.0
1726547820,2024-09-17 04:37:00,BTC/USD,58228,58228,58228,58228,0.29271698,17044.32431144
1726547760,2024-09-17 04:36:00,BTC/USD,58241,58241,58206,58206,0.29612170,17236.0596702
1726547700,2024-09-17 04:35:00,BTC/USD,58242,58242,58242,58242,0.00814231,474.22441901999997
1726547640,2024-09-17 04:34:00,BTC/USD,58225,58242,58225,58242,0.27595166,16071.976581719999
1726547580,2024-09-17 04:33:00,BTC/USD,58242,58242,58224,58225,0.03652730,2126.8020425
1726547520,2024-09-17 04:32:00,BTC/USD,58238,58251,58238,58242,1.21062518,70509.23173356001
1726547460,2024-09-17 04:31:00,BTC/USD,58238,58238,58237,58237,0.03224319,1877.74665603
1726547400,2024-09-17 04:30:00,BTC/USD,58212,58238,58212,58238,0.48669823,28344.33151874
1726547340,2024-09-17 04:29:00,BTC/USD,58212,58212,58212,58212,0.02834365,1649.9405538
1726547280,2024-09-17 04:28:00,BTC/USD,58234,58234,58212,58212,0.91698301,53379.41497812
1726547220,2024-09-17 04:27:00,BTC/USD,58235,58235,58235,58235,0.05865691,3415.88515385
1726547160,2024-09-17 04:26:00,BTC/USD,58231,58235,58230,58235,0.01087975,633.58224125
1726547100,2024-09-17 04:25:00,BTC/USD,58182,58238,58182,58231,18.58589086,1082275.01066866
1726547040,2024-09-17 04:24:00,BTC/USD,58151,58182,58151,58182,0.15884084,9241.677752880001
1726546980,2024-09-17 04:23:00,BTC/USD,58151,58151,58151,58151,0.05552620,3228.9040562
1726546920,2024-09-17 04:22:00,BTC/USD,58151,58151,58151,58151,0.00000000,0.0
1726546860,2024-09-17 04:21:00,BTC/USD,58151,58151,58151,58151,0.00000000,0.0
1726546800,2024-09-17 04:20:00,BTC/USD,58151,58151,58151,58151,0.08302519,4827.99782369
1726546740,2024-09-17 04:19:00,BTC/USD,58161,58164,58151,58151,0.02344940,1363.6060593999998
1726546680,2024-09-17 04:18:00,BTC/USD,58150,58156,58147,58156,6.72749459,391244.17537604
1726546620,2024-09-17 04:17:00,BTC/USD,58164,58164,58151,58151,0.01568149,911.89432499
1726546560,2024-09-17 04:16:00,BTC/USD,58150,58156,58146,58156,16.41627156,954704.6888433599
1726546500,2024-09-17 04:15:00,BTC/USD,58150,58152,58150,58151,0.09551562,5554.32881862
1726546440,2024-09-17 04:14:00,BTC/USD,58151,58151,58150,58151,0.01866102,1085.15697402
1726546380,2024-09-17 04:13:00,BTC/USD,58152,58152,58151,58152,0.21963957,12772.48027464
1726546320,2024-09-17 04:12:00,BTC/USD,58152,58152,58152,58152,0.16140192,9385.844451840001
1726546260,2024-09-17 04:11:00,BTC/USD,58168,58168,58163,58163,0.01652142,960.9353514599999
1726546200,2024-09-17 04:10:00,BTC/USD,58122,58153,58122,58153,12.70366362,738756.15049386
1726546140,2024-09-17 04:09:00,BTC/USD,58120,58121,58120,58121,0.15065598,8756.27621358
1726546080,2024-09-17 04:08:00,BTC/USD,58120,58120,58120,58120,0.03034530,1763.6688359999998
1726546020,2024-09-17 04:07:00,BTC/USD,58132,58132,58120,58120,0.01608540,934.8834479999999
1726545960,2024-09-17 04:06:00,BTC/USD,58089,58134,58089,58134,0.00701023,407.53271082000003
1726545900,2024-09-17 04:05:00,BTC/USD,58057,58104,58057,58093,0.60959059,35412.94614487
1726545840,2024-09-17 04:04:00,BTC/USD,58025,58057,58025,58057,0.21014009,12200.10320513
1726545780,2024-09-17 04:03:00,BTC/USD,58043,58043,58042,58042,0.02325914,1350.00700388
1726545720,2024-09-17 04:02:00,BTC/USD,58051,58054,58048,58048,0.11536380,6696.6378624
1726545660,2024-09-17 04:01:00,BTC/USD,58058,58058,58050,58051,0.18177087,10551.98077437
1726545600,2024-09-17 04:00:00,BTC/USD,58049,58059,58049,58059,0.05052615,2933.49774285
1726545540,2024-09-17 03:59:00,BTC/USD,58049,58049,58048,58049,0.05211487,3025.21608863
1726545480,2024-09-17 03:58:00,BTC/USD,58068,58068,58058,58058,0.34022808,19752.96186864
1726545420,2024-09-17 03:57:00,BTC/USD,58059,58067,58059,58067,0.00606058,351.91969886000004
1726545360,2024-09-17 03:56:00,BTC/USD,58081,58081,58058,58059,0.15703327,9117.19462293
1726545300,2024-09-17 03:55:00,BTC/USD,58081,58081,58081,58081,0.00000000,0.0
1726545240,2024-09-17 03:54:00,BTC/USD,58081,58081,58081,58081,0.18025484,10469.38136204
1726545180,2024-09-17 03:53:00,BTC/USD,58085,58085,58081,58081,0.02459411,1428.4505029099998
1726545120,2024-09-17 03:52:00,BTC/USD,58054,58076,58054,58070,0.16530024,9598.9849368
1726545060,2024-09-17 03:51:00,BTC/USD,58086,58086,58054,58054,0.01655542,961.10835268
1726545000,2024-09-17 03:50:00,BTC/USD,58110,58110,58102,58102,0.01261420,732.9102484
1726544940,2024-09-17 03:49:00,BTC/USD,58111,58111,58111,58111,0.09563137,5557.234542069999
1726544880,2024-09-17 03:48:00,BTC/USD,58089,58111,58084,58111,0.16301736,9473.10180696
1726544820,2024-09-17 03:47:00,BTC/USD,58104,58104,58102,58102,0.00857095,497.98933690000007
1726544760,2024-09-17 03:46:00,BTC/USD,58129,58129,58103,58103,0.06864896,3988.7105228799996
1726544700,2024-09-17 03:45:00,BTC/USD,58115,58115,58115,58115,0.00000000,0.0
1726544640,2024-09-17 03:44:00,BTC/USD,58103,58115,58103,58115,0.11728841,6816.21594715
1726544580,2024-09-17 03:43:00,BTC/USD,58099,58112,58098,58103,0.26812002,15578.57752206
1726544520,2024-09-17 03:42:00,BTC/USD,58115,58115,58099,58099,0.02597965,1509.39168535
1726544460,2024-09-17 03:41:00,BTC/USD,58098,58100,58098,58100,0.00947715,550.622415
1726544400,2024-09-17 03:40:00,BTC/USD,58092,58098,58092,58096,0.11845374,6881.68847904
1726544340,2024-09-17 03:39:00,BTC/USD,58118,58118,58092,58092,0.03050386,1772.03023512
1726544280,2024-09-17 03:38:00,BTC/USD,58126,58126,58122,58122,0.02649412,1539.89124264
1726544220,2024-09-17 03:37:00,BTC/USD,58127,58131,58127,58131,0.11697717,6799.99986927
1726544160,2024-09-17 03:36:00,BTC/USD,58095,58132,58095,58131,0.19993725,11622.55227975
1726544100,2024-09-17 03:35:00,BTC/USD,58074,58098,58074,58094,0.20121233,11689.22909902
1726544040,2024-09-17 03:34:00,BTC/USD,58075,58075,58072,58072,0.38539701,22380.77516472
1726543980,2024-09-17 03:33:00,BTC/USD,58075,58075,58075,58075,0.08688556,5045.878897
1726543920,2024-09-17 03:32:00,BTC/USD,58074,58074,58058,58064,0.15290853,8878.480885919998
1726543860,2024-09-17 03:31:00,BTC/USD,58075,58075,58074,58075,1.01876597,59164.833707750004
1726543800,2024-09-17 03:30:00,BTC/USD,58075,58075,58075,58075,0.06816415,3958.6330112500004
1726543740,2024-09-17 03:29:00,BTC/USD,58069,58089,58069,58076,0.52165549,30295.66423724
1726543680,2024-09-17 03:28:00,BTC/USD,58054,58069,58054,58069,0.18708215,10863.67336835
1726543620,2024-09-17 03:27:00,BTC/USD,58077,58077,58054,58054,0.02713868,1575.5089287199999
1726543560,2024-09-17 03:26:00,BTC/USD,58078,58078,58078,58078,0.00153000,88.85933999999999
1726543500,2024-09-17 03:25:00,BTC/USD,58073,58073,58073,58073,0.00000000,0.0
1726543440,2024-09-17 03:24:00,BTC/USD,58075,58075,58070,58073,1.12454477,65305.68842821
1726543380,2024-09-17 03:23:00,BTC/USD,58051,58083,58051,58079,0.14931210,8671.8974559
1726543320,2024-09-17 03:22:00,BTC/USD,58012,58030,58012,58030,0.13135664,7622.6258192
1726543260,2024-09-17 03:21:00,BTC/USD,58029,58029,58007,58016,0.01634546,948.29820736
1726543200,2024-09-17 03:20:00,BTC/USD,58041,58041,58041,58041,0.00000000,0.0
1726543140,2024-09-17 03:19:00,BTC/USD,58082,58082,58041,58041,0.01071172,621.7189405199999
1726543080,2024-09-17 03:18:00,BTC/USD,58096,58096,58096,58096,0.01303012,756.9978515199999
1726543020,2024-09-17 03:17:00,BTC/USD,58108,58108,58097,58097,0.01465089,851.17275633
1726542960,2024-09-17 03:16:00,BTC/USD,58108,58111,58108,58111,0.08604222,4999.99944642
1726542900,2024-09-17 03:15:00,BTC/USD,58078,58111,58078,58111,0.15969791,9280.20524801
1726542840,2024-09-17 03:14:00,BTC/USD,58112,58112,58092,58092,0.07156714,4157.47829688
1726542780,2024-09-17 03:13:00,BTC/USD,58117,58122,58117,58118,0.03303029,1919.6543942199999
1726542720,2024-09-17 03:12:00,BTC/USD,58116,58116,58103,58103,0.02799773,1626.75210619
1726542660,2024-09-17 03:11:00,BTC/USD,58117,58121,58117,58117,0.13098389,7612.3907351299995
1726542600,2024-09-17 03:10:00,BTC/USD,58093,58101,58092,58101,0.21367336,12414.63588936
1726542540,2024-09-17 03:09:00,BTC/USD,58088,58095,58088,58095,0.03489311,2027.1152254499998
1726542480,2024-09-17 03:08:00,BTC/USD,58097,58097,58093,58093,0.01285791,746.95456563
1726542420,2024-09-17 03:07:00,BTC/USD,58118,58118,58098,58098,0.00718105,417.20464289999995
1726542360,2024-09-17 03:06:00,BTC/USD,58099,58115,58099,58115,0.00959864,557.8249636
1726542300,2024-09-17 03:05:00,BTC/USD,58128,58128,58125,58125,0.00935775,543.91921875
1726542240,2024-09-17 03:04:00,BTC/USD,58082,58141,58055,58141,0.87061674,50618.52788034
1726542180,2024-09-17 03:03:00,BTC/USD,58083,58083,58082,58082,0.00382597,222.21998954
1726542120,2024-09-17 03:02:00,BTC/USD,58103,58103,58094,58094,0.02445043,1420.4232804199999
1726542060,2024-09-17 03:01:00,BTC/USD,58102,58103,58102,58103,0.04107392,2386.51797376
1726542000,2024-09-17 03:00:00,BTC/USD,58104,58104,58096,58100,0.02774272,1611.852032
1726541940,2024-09-17 02:59:00,BTC/USD,58104,58104,58104,58104,0.26552660,15428.1575664
1726541880,2024-09-17 02:58:00,BTC/USD,58104,58104,58103,58103,0.05164294,3000.60974282
1726541820,2024-09-17 02:57:00,BTC/USD,58096,58104,58096,58104,0.03054359,1774.70475336
1726541760,2024-09-17 02:56:00,BTC/USD,58101,58111,58100,58101,0.20569801,11951.260079009999
1726541700,2024-09-17 02:55:00,BTC/USD,58102,58102,58095,58095,0.03851025,2237.2529737500004
1726541640,2024-09-17 02:54:00,BTC/USD,58062,58084,58060,58084,0.50824343,29520.811388120004
1726541580,2024-09-17 02:53:00,BTC/USD,58075,58101,58075,58091,0.07894119,4585.772668289999
1726541520,2024-09-17 02:52:00,BTC/USD,58115,58129,58068,58074,0.63613997,36943.19261778
1726541460,2024-09-17 02:51:00,BTC/USD,58171,58182,58157,58159,0.28869962,16790.48119958
1726541400,2024-09-17 02:50:00,BTC/USD,58181,58181,58153,58154,2.34884735,136594.8687919
1726541340,2024-09-17 02:49:00,BTC/USD,58182,58182,58181,58182,4.15878933,241966.68079806003
1726541280,2024-09-17 02:48:00,BTC/USD,58154,58182,58154,58181,32.22674986,1874984.5336046598
1726541220,2024-09-17 02:47:00,BTC/USD,58116,58154,58116,58154,1.13519549,66016.15852546
1726541160,2024-09-17 02:46:00,BTC/USD,58140,58151,58118,58118,0.16388152,9524.46617936
1726541100,2024-09-17 02:45:00,BTC/USD,58107,58140,58107,58140,0.11779663,6848.6960682
1726541040,2024-09-17 02:44:00,BTC/USD,58126,58133,58118,58125,0.12424604,7221.801075
1726540980,2024-09-17 02:43:00,BTC/USD,58098,58126,58098,58126,0.24155948,14040.88633448
1726540920,2024-09-17 02:42:00,BTC/USD,58084,58085,58084,58085,0.17731590,10299.3940515
1726540860,2024-09-17 02:41:00,BTC/USD,58070,58091,58070,58091,0.36093645,20967.15931695
1726540800,2024-09-17 02:40:00,BTC/USD,58001,58057,58001,58054,1.04029802,60393.46125308
1726540740,2024-09-17 02:39:00,BTC/USD,58016,58016,58001,58001,1.07299561,62234.81837561
1726540680,2024-09-17 02:38:00,BTC/USD,58019,58025,58017,58017,0.77547829,44990.92395093
1726540620,2024-09-17 02:37:00,BTC/USD,58030,58030,58001,58019,1.61609571,93764.25699849
1726540560,2024-09-17 02:36:00,BTC/USD,57933,58019,57933,58019,2.61906259,151955.39240921
1726540500,2024-09-17 02:35:00,BTC/USD,57917,57938,57917,57938,1.13446092,65728.39678296
1726540440,2024-09-17 02:34:00,BTC/USD,57917,57930,57917,57930,0.66669776,38621.8012368
1726540380,2024-09-17 02:33:00,BTC/USD,57916,57917,57913,57914,0.51746956,29968.73209784
1726540320,2024-09-17 02:32:00,BTC/USD,57903,57913,57876,57913,0.83936603,48610.20489539
1726540260,2024-09-17 02:31:00,BTC/USD,57899,57907,57899,57907,0.89687028,51935.06730396
1726540200,2024-09-17 02:30:00,BTC/USD,57899,57899,57899,57899,0.66250293,38358.257144070005
1726540140,2024-09-17 02:29:00,BTC/USD,57910,57910,57894,57908,0.75087354,43481.584954319995
1726540080,2024-09-17 02:28:00,BTC/USD,57968,57968,57936,57937,1.22974365,71247.65785005
1726540020,2024-09-17 02:27:00,BTC/USD,57947,57961,57947,57957,0.67415249,39071.85586293
1726539960,2024-09-17 02:26:00,BTC/USD,57939,57947,57938,57947,0.58256786,33758.05978342
1726539900,2024-09-17 02:25:00,BTC/USD,57925,57937,57925,57935,0.52335149,30320.36857315
1726539840,2024-09-17 02:24:00,BTC/USD,57873,57922,57873,57922,0.77511936,44896.46356992
1726539780,2024-09-17 02:23:00,BTC/USD,57888,57888,57857,57864,1.05891145,61272.8521428
1726539720,2024-09-17 02:22:00,BTC/USD,57910,57910,57888,57896,1.74719566,101155.63993136
1726539660,2024-09-17 02:21:00,BTC/USD,57918,57924,57909,57909,0.95740391,55442.30302419
1726539600,2024-09-17 02:20:00,BTC/USD,57936,57936,57916,57916,0.97721354,56596.299382640005
1726539540,2024-09-17 02:19:00,BTC/USD,57964,57964,57936,57941,1.59515746,92425.01838986001
1726539480,2024-09-17 02:18:00,BTC/USD,57920,57968,57920,57964,0.72609708,42087.491145119995
1726539420,2024-09-17 02:17:00,BTC/USD,57857,57909,57846,57909,1.39414149,80733.33954441
1726539360,2024-09-17 02:16:00,BTC/USD,57869,57869,57857,57857,0.86064858,49794.54489306
1726539300,2024-09-17 02:15:00,BTC/USD,57850,57869,57844,57869,1.32154770,76476.6438513
1726539240,2024-09-17 02:14:00,BTC/USD,57854,57859,57854,57859,0.80077000,46331.75143
1726539180,2024-09-17 02:13:00,BTC/USD,57845,57858,57845,57858,1.39987022,80993.69118876
1726539120,2024-09-17 02:12:00,BTC/USD,57841,57849,57841,57841,1.04865282,60655.12776162
1726539060,2024-09-17 02:11:00,BTC/USD,57851,57851,57841,57841,0.87926379,50857.49687739
1726539000,2024-09-17 02:10:00,BTC/USD,57892,57893,57851,57851,0.62937790,36410.1408929
1726538940,2024-09-17 02:09:00,BTC/USD,57881,57894,57881,57888,0.94515658,54713.224103040004
1726538880,2024-09-17 02:08:00,BTC/USD,57899,57906,57874,57881,1.41596649,81957.55640769
1726538820,2024-09-17 02:07:00,BTC/USD,57907,57907,57898,57899,1.24744500,72225.818055
1726538760,2024-09-17 02:06:00,BTC/USD,57945,57945,57916,57916,1.09037924,63150.404063840004
1726538700,2024-09-17 02:05:00,BTC/USD,57918,57945,57918,57945,1.31793365,76367.66534925
1726538640,2024-09-17 02:04:00,BTC/USD,57942,57942,57924,57924,0.47858858,27721.76490792
1726538580,2024-09-17 02:03:00,BTC/USD,57945,57946,57941,57941,0.11990092,6947.17920572
1726538520,2024-09-17 02:02:00,BTC/USD,57945,57951,57933,57951,1.05127121,60922.217890709995
1726538460,2024-09-17 02:01:00,BTC/USD,57931,57949,57931,57946,0.28922506,16759.435326759998
1726538400,2024-09-17 02:00:00,BTC/USD,57900,57942,57897,57937,1.24681166,72236.52714542001
1726538340,2024-09-17 01:59:00,BTC/USD,57871,57903,57871,57903,1.72652245,99970.82942235
1726538280,2024-09-17 01:58:00,BTC/USD,57869,57875,57869,57873,1.16103964,67192.84708572
1726538220,2024-09-17 01:57:00,BTC/USD,57867,57867,57855,57864,1.24569806,72081.07254384
1726538160,2024-09-17 01:56:00,BTC/USD,57856,57872,57856,57870,0.20825705,12051.8354835
1726538100,2024-09-17 01:55:00,BTC/USD,57900,57900,57847,57864,0.56225947,32534.58197208
1726538040,2024-09-17 01:54:00,BTC/USD,57909,57909,57885,57901,0.60787837,35196.76550137
1726537980,2024-09-17 01:53:00,BTC/USD,57888,57921,57888,57909,0.47775902,27666.54708918
1726537920,2024-09-17 01:52:00,BTC/USD,57878,57899,57878,57899,0.26968864,15614.702567359998
1726537860,2024-09-17 01:51:00,BTC/USD,57902,57913,57896,57896,0.28677885,16603.3482996
1726537800,2024-09-17 01:50:00,BTC/USD,57882,57892,57881,57892,0.20235128,11714.52030176
1726537740,2024-09-17 01:49:00,BTC/USD,57904,57904,57882,57883,0.30455723,17628.68614409
1726537680,2024-09-17 01:48:00,BTC/USD,57905,57905,57905,57905,0.25760644,14916.7009082
1726537620,2024-09-17 01:47:00,BTC/USD,57936,57941,57924,57924,0.27621556,15999.510097440001
1726537560,2024-09-17 01:46:00,BTC/USD,57935,57960,57925,57947,0.23496464,13615.49599408
1726537500,2024-09-17 01:45:00,BTC/USD,57947,57949,57946,57946,0.27955412,16199.043037520001
1726537440,2024-09-17 01:44:00,BTC/USD,57905,57928,57901,57921,0.25702722,14887.27360962
1726537380,2024-09-17 01:43:00,BTC/USD,57935,57942,57931,57931,0.27190487,15751.721023970002
1726537320,2024-09-17 01:42:00,BTC/USD,57913,57941,57903,57932,1.35728889,78630.45997548
1726537260,2024-09-17 01:41:00,BTC/USD,57880,57903,57880,57903,0.36983306,21414.443673179998
1726537200,2024-09-17 01:40:00,BTC/USD,57841,57863,57829,57863,1.04592527,60520.373898009995
1726537140,2024-09-17 01:39:00,BTC/USD,57842,57853,57842,57842,0.31817261,18403.74010762
1726537080,2024-09-17 01:38:00,BTC/USD,57821,57845,57821,57845,0.44984167,26021.091401150003
1726537020,2024-09-17 01:37:00,BTC/USD,57801,57825,57801,57821,0.29687966,17165.878820859998
1726536960,2024-09-17 01:36:00,BTC/USD,57836,57860,57786,57794,0.58274443,33679.13158742
1726536900,2024-09-17 01:35:00,BTC/USD,57870,57875,57835,57836,1.07919012,62416.03978032
1726536840,2024-09-17 01:34:00,BTC/USD,57868,57878,57868,57868,0.53082328,30717.68156704
1726536780,2024-09-17 01:33:00,BTC/USD,57870,57870,57848,57848,0.87330756,50519.09573088
1726536720,2024-09-17 01:32:00,BTC/USD,57853,57872,57835,57870,0.44646489,25836.9231843
1726536660,2024-09-17 01:31:00,BTC/USD,57812,57869,57812,57863,1.04892542,60693.97157746
1726536600,2024-09-17 01:30:00,BTC/USD,57814,57828,57812,57812,1.00579192,58146.84247904
1726536540,2024-09-17 01:29:00,BTC/USD,57806,57815,57806,57814,0.59262050,34261.761587
1726536480,2024-09-17 01:28:00,BTC/USD,57796,57796,57764,57770,0.49025997,28322.3184669
1726536420,2024-09-17 01:27:00,BTC/USD,57809,57809,57807,57807,0.54403891,31449.257270370003
1726536360,2024-09-17 01:26:00,BTC/USD,57833,57833,57775,57792,0.61206257,35372.32004544
1726536300,2024-09-17 01:25:00,BTC/USD,57803,57817,57803,57817,1.19571444,69132.62177748
1726536240,2024-09-17 01:24:00,BTC/USD,57799,57807,57790,57807,0.83358534,48187.067749379996
1726536180,2024-09-17 01:23:00,BTC/USD,57823,57823,57790,57790,0.88018454,50865.8645666
1726536120,2024-09-17 01:22:00,BTC/USD,57789,57809,57789,57803,0.38479950,22242.5654985
1726536060,2024-09-17 01:21:00,BTC/USD,57823,57823,57786,57797,0.99230497,57352.25035109
1726536000,2024-09-17 01:20:00,BTC/USD,57750,57834,57750,57823,0.97672191,56476.99100193
1726535940,2024-09-17 01:19:00,BTC/USD,57750,57758,57749,57758,0.67367950,38910.380561
1726535880,2024-09-17 01:18:00,BTC/USD,57765,57765,57736,57755,0.54068433,31227.22347915
1726535820,2024-09-17 01:17:00,BTC/USD,57816,57828,57751,57766,0.39101943,22587.62839338
1726535760,2024-09-17 01:16:00,BTC/USD,57755,57792,57752,57792,0.96877641,55987.52628672
1726535700,2024-09-17 01:15:00,BTC/USD,57707,57758,57686,57747,0.99502405,57459.65381535
1726535640,2024-09-17 01:14:00,BTC/USD,57661,57687,57649,57687,0.59924407,34568.59266609
1726535580,2024-09-17 01:13:00,BTC/USD,57740,57741,57648,57649,0.60092081,34642.48377569
1726535520,2024-09-17 01:12:00,BTC/USD,57811,57811,57725,57749,0.82598543,47699.83259707
1726535460,2024-09-17 01:11:00,BTC/USD,57780,57812,57780,57812,0.32453358,18761.93532696
1726535400,2024-09-17 01:10:00,BTC/USD,57772,57811,57749,57801,0.50569087,29229.437976870002
1726535340,2024-09-17 01:09:00,BTC/USD,57821,57831,57780,57780,0.63975762,36965.1952836
1726535280,2024-09-17 01:08:00,BTC/USD,57833,57851,57813,57813,0.44060592,25472.75005296
1726535220,2024-09-17 01:07:00,BTC/USD,57795,57833,57789,57833,1.11501123,64484.44446458999
1726535160,2024-09-17 01:06:00,BTC/USD,57762,57845,57762,57796,0.98663938,57023.80960648
1726535100,2024-09-17 01:05:00,BTC/USD,57766,57766,57725,57756,0.97040190,56046.532136400005
1726535040,2024-09-17 01:04:00,BTC/USD,57769,57770,57767,57767,0.01110428,641.46094276
1726534980,2024-09-17 01:03:00,BTC/USD,57734,57769,57734,57769,0.66300150,38300.933653500004
1726534920,2024-09-17 01:02:00,BTC/USD,57738,57757,57723,57729,0.64067639,36985.60731831
1726534860,2024-09-17 01:01:00,BTC/USD,57698,57752,57698,57711,0.89853731,51855.48669741
1726534800,2024-09-17 01:00:00,BTC/USD,57632,57715,57632,57697,0.60038628,34640.48719716
1726534740,2024-09-17 00:59:00,BTC/USD,57664,57695,57632,57639,0.67610056,38969.76017784
1726534680,2024-09-17 00:58:00,BTC/USD,57634,57681,57627,57647,0.93975816,54174.23864952
1726534620,2024-09-17 00:57:00,BTC/USD,57731,57731,57640,57640,2.50084160,144148.509824
1726534560,2024-09-17 00:56:00,BTC/USD,57724,57725,57661,57725,49.75649042,2872193.4094945
1726534500,2024-09-17 00:55:00,BTC/USD,57762,57827,57715,57715,0.52562689,30336.55595635
1726534440,2024-09-17 00:54:00,BTC/USD,57878,57878,57764,57764,1.13411340,65510.9264376
1726534380,2024-09-17 00:53:00,BTC/USD,57890,57890,57862,57868,0.93161227,53910.53884036
1726534320,2024-09-17 00:52:00,BTC/USD,57912,57925,57890,57890,1.07658392,62323.443128800005
1726534260,2024-09-17 00:51:00,BTC/USD,57952,57952,57928,57928,0.85243578,49379.89986384
1726534200,2024-09-17 00:50:00,BTC/USD,57939,57968,57897,57957,0.60117126,34842.08271582
1726534140,2024-09-17 00:49:00,BTC/USD,57987,57987,57939,57941,0.28204916,16342.210379560001
1726534080,2024-09-17 00:48:00,BTC/USD,57967,58010,57967,57983,0.20655956,11976.94296748
1726534020,2024-09-17 00:47:00,BTC/USD,58017,58021,57978,57981,0.86059991,49898.44338171
1726533960,2024-09-17 00:46:00,BTC/USD,58063,58071,58000,58005,1.20698808,70011.34358039999
1726533900,2024-09-17 00:45:00,BTC/USD,58076,58083,58062,58062,0.92239540,53556.1217148
1726533840,2024-09-17 00:44:00,BTC/USD,58077,58077,58077,58077,0.10561443,6133.7692511099995
1726533780,2024-09-17 00:43:00,BTC/USD,58077,58082,58077,58082,0.07750614,4501.71162348
1726533720,2024-09-17 00:42:00,BTC/USD,58085,58092,58065,58077,1.04433351,60651.757260269995
1726533660,2024-09-17 00:41:00,BTC/USD,58088,58091,58082,58083,1.12381271,65274.413634929995
1726533600,2024-09-17 00:40:00,BTC/USD,58105,58110,58088,58088,1.45022133,84240.45661703999
1726533540,2024-09-17 00:39:00,BTC/USD,58109,58116,58109,58111,0.42174644,24508.10737484
1726533480,2024-09-17 00:38:00,BTC/USD,58120,58120,58077,58090,1.03655530,60213.49737700001
1726533420,2024-09-17 00:37:00,BTC/USD,58126,58126,58110,58124,1.12104050,65159.35802200001
1726533360,2024-09-17 00:36:00,BTC/USD,58190,58190,58126,58126,1.07385670,62418.99454420001
1726533300,2024-09-17 00:35:00,BTC/USD,58195,58195,58184,58191,1.76046569,102443.25896679
1726533240,2024-09-17 00:34:00,BTC/USD,58198,58202,58183,58196,0.88405176,51448.27622496
1726533180,2024-09-17 00:33:00,BTC/USD,58163,58202,58163,58202,1.48903897,86665.04613193999
1726533120,2024-09-17 00:32:00,BTC/USD,58202,58202,58163,58163,0.29148239,16953.490249569997
1726533060,2024-09-17 00:31:00,BTC/USD,58187,58227,58187,58196,1.19904271,69779.48955116
1726533000,2024-09-17 00:30:00,BTC/USD,58205,58205,58182,58189,0.80697807,46957.24691523
1726532940,2024-09-17 00:29:00,BTC/USD,58190,58204,58187,58204,0.97499587,56748.65961748
1726532880,2024-09-17 00:28:00,BTC/USD,58234,58234,58151,58184,0.98971601,57585.63632584
1726532820,2024-09-17 00:27:00,BTC/USD,58238,58240,58235,58240,0.87124163,50741.1125312
1726532760,2024-09-17 00:26:00,BTC/USD,58236,58243,58231,58243,0.91659655,53385.33286165
1726532700,2024-09-17 00:25:00,BTC/USD,58246,58247,58235,58235,1.39884960,81462.00645599999
1726532640,2024-09-17 00:24:00,BTC/USD,58262,58267,58246,58246,2.85704672,166411.54325312
1726532580,2024-09-17 00:23:00,BTC/USD,58257,58274,58256,58259,0.86269612,50259.81325508
1726532520,2024-09-17 00:22:00,BTC/USD,58291,58291,58257,58257,0.88243720,51408.143960400004
1726532460,2024-09-17 00:21:00,BTC/USD,58285,58295,58280,58292,0.81312221,47398.51986532
1726532400,2024-09-17 00:20:00,BTC/USD,58287,58296,58286,58286,0.23351211,13610.48684346
1726532340,2024-09-17 00:19:00,BTC/USD,58288,58300,58288,58300,0.57956997,33788.929251
1726532280,2024-09-17 00:18:00,BTC/USD,58259,58301,58258,58301,0.71921797,41931.12686897
1726532220,2024-09-17 00:17:00,BTC/USD,58340,58340,58252,58258,0.34024299,19821.876111420002
1726532160,2024-09-17 00:16:00,BTC/USD,58341,58341,58341,58341,2.13903697,124793.55586677
1726532100,2024-09-17 00:15:00,BTC/USD,58322,58349,58322,58343,1.47060390,85799.4433377
1726532040,2024-09-17 00:14:00,BTC/USD,58321,58323,58321,58323,1.41298079,82409.27861517
1726526580,2024-09-16 22:43:00,BTC/USD,57899,57899,57899,57899,0.00000000,0.0
1726526520,2024-09-16 22:42:00,BTC/USD,57924,57924,57899,57899,0.54671277,31654.122670229997
1726526460,2024-09-16 22:41:00,BTC/USD,57940,57940,57939,57939,0.16990066,9843.874339740001
1726526400,2024-09-16 22:40:00,BTC/USD,57921,57925,57921,57925,0.01946455,1127.48405875
1726526340,2024-09-16 22:39:00,BTC/USD,57935,57935,57916,57919,0.19984443,11574.78954117
1726526280,2024-09-16 22:38:00,BTC/USD,57909,57936,57909,57931,0.49444619,28643.76223289
1726526220,2024-09-16 22:37:00,BTC/USD,57947,57947,57917,57917,0.11651701,6748.31566817
1726526160,2024-09-16 22:36:00,BTC/USD,57925,57947,57925,57947,0.20486490,11871.3063603
1726526100,2024-09-16 22:35:00,BTC/USD,57957,57957,57946,57946,0.06904087,4000.64225302
1726526040,2024-09-16 22:34:00,BTC/USD,57958,57958,57958,57958,0.00086285,50.0090603
1726525980,2024-09-16 22:33:00,BTC/USD,57925,57960,57925,57953,0.22704386,13157.87281858
1726525920,2024-09-16 22:32:00,BTC/USD,57958,57958,57925,57925,0.03720483,2155.08977775
1726525860,2024-09-16 22:31:00,BTC/USD,57936,57957,57936,57957,0.00757512,439.03122984000004
1726525800,2024-09-16 22:30:00,BTC/USD,57921,57936,57909,57936,0.31709823,18371.40305328
1726525740,2024-09-16 22:29:00,BTC/USD,57906,57921,57906,57921,0.16770554,9713.67258234
1726525680,2024-09-16 22:28:00,BTC/USD,57931,57931,57906,57906,0.34184564,19794.91362984
1726525620,2024-09-16 22:27:00,BTC/USD,57912,57932,57912,57932,0.22607568,13097.01629376
1726525560,2024-09-16 22:26:00,BTC/USD,57896,57912,57896,57912,0.13695715,7931.4624708
1726525500,2024-09-16 22:25:00,BTC/USD,57916,57916,57896,57896,0.00429779,248.82484984
1726525440,2024-09-16 22:24:00,BTC/USD,57902,57913,57902,57913,0.16499291,9555.23439683
1726525380,2024-09-16 22:23:00,BTC/USD,57878,57912,57878,57907,0.39918674,23115.70655318
1726525320,2024-09-16 22:22:00,BTC/USD,57962,57962,57898,57906,0.37275800,21584.924747999998
1726525260,2024-09-16 22:21:00,BTC/USD,57958,57964,57958,57963,0.01296229,751.33321527
1726525200,2024-09-16 22:20:00,BTC/USD,57951,57953,57951,57953,0.12907481,7480.27246393
1726525140,2024-09-16 22:19:00,BTC/USD,57985,57985,57953,57953,0.25699005,14893.344367650001
1726525080,2024-09-16 22:18:00,BTC/USD,57964,57978,57964,57974,0.30378665,17611.7272471
1726525020,2024-09-16 22:17:00,BTC/USD,57964,57964,57963,57964,0.15543802,9009.809391280001
1726524960,2024-09-16 22:16:00,BTC/USD,57923,57943,57920,57943,0.35829999,20760.97632057
1726524900,2024-09-16 22:15:00,BTC/USD,57833,57928,57833,57928,0.32291790,18705.9881112
1726524840,2024-09-16 22:14:00,BTC/USD,57854,57854,57833,57833,0.47284490,27346.0391017
1726524780,2024-09-16 22:13:00,BTC/USD,57835,57858,57835,57858,0.17428712,10083.90418896
1726524720,2024-09-16 22:12:00,BTC/USD,57868,57868,57835,57835,0.29432724,17022.4159254
1726524660,2024-09-16 22:11:00,BTC/USD,57871,57872,57871,57872,0.24796439,14350.195178080001
1726524600,2024-09-16 22:10:00,BTC/USD,57898,57898,57871,57871,0.01793944,1038.17333224
1726524540,2024-09-16 22:09:00,BTC/USD,57897,57906,57876,57898,0.26921449,15586.98054202
1726524480,2024-09-16 22:08:00,BTC/USD,57923,57935,57904,57906,0.30105132,17432.677735920002
1726524420,2024-09-16 22:07:00,BTC/USD,57948,57948,57921,57936,0.39261759,22746.692694240002
1726524360,2024-09-16 22:06:00,BTC/USD,57929,57943,57929,57943,0.13608276,7885.0433626799995
1726524300,2024-09-16 22:05:00,BTC/USD,57928,57929,57921,57929,0.01815525,1051.71547725
1726524240,2024-09-16 22:04:00,BTC/USD,57928,57928,57915,57918,0.25970597,15041.65037046
1726524180,2024-09-16 22:03:00,BTC/USD,57969,57973,57953,57953,0.10917337,6326.924311610001
1726524120,2024-09-16 22:02:00,BTC/USD,57974,57974,57954,57969,0.02308340,1338.1216146
1726524060,2024-09-16 22:01:00,BTC/USD,58018,58018,57972,57975,0.01803719,1045.70609025
1726524000,2024-09-16 22:00:00,BTC/USD,57985,58009,57964,58009,0.13566291,7869.66974619
1726523940,2024-09-16 21:59:00,BTC/USD,57985,57985,57985,57985,0.14970038,8680.3765343
1726523880,2024-09-16 21:58:00,BTC/USD,57984,57987,57963,57980,0.01884722,1092.7618156
1726523820,2024-09-16 21:57:00,BTC/USD,57916,57980,57916,57980,0.11702968,6785.380846399999
1726523760,2024-09-16 21:56:00,BTC/USD,57954,57954,57916,57916,0.03963300,2295.384828
1726523700,2024-09-16 21:55:00,BTC/USD,57955,57955,57955,57955,0.00825000,478.12875
1726523640,2024-09-16 21:54:00,BTC/USD,57952,57957,57952,57955,1.00615835,58311.90717425
1726523580,2024-09-16 21:53:00,BTC/USD,57927,57937,57927,57937,0.27626962,16006.23297394
1726523520,2024-09-16 21:52:00,BTC/USD,57927,57928,57925,57927,0.43580008,25244.591234159998
1726523460,2024-09-16 21:51:00,BTC/USD,57889,57941,57889,57941,0.41488193,24038.67390613
1726523400,2024-09-16 21:50:00,BTC/USD,57895,57895,57890,57890,0.01138000,658.7882
1726523340,2024-09-16 21:49:00,BTC/USD,57899,57899,57895,57895,0.17911479,10369.85076705
1726523280,2024-09-16 21:48:00,BTC/USD,57915,57924,57903,57907,0.25627807,14840.294199490001
1726523220,2024-09-16 21:47:00,BTC/USD,57865,57915,57865,57915,0.03832137,2219.38214355
1726523160,2024-09-16 21:46:00,BTC/USD,57849,57867,57849,57867,0.03780413,2187.6115907099997
1726523100,2024-09-16 21:45:00,BTC/USD,57796,57844,57796,57844,1.42789907,82595.39380508
1726523040,2024-09-16 21:44:00,BTC/USD,57797,57797,57797,57797,0.11946142,6904.51169174
1726522980,2024-09-16 21:43:00,BTC/USD,57794,57795,57794,57794,0.01411444,815.72994536
1726522920,2024-09-16 21:42:00,BTC/USD,57796,57801,57796,57801,0.09880826,5711.216236259999
1726522860,2024-09-16 21:41:00,BTC/USD,57799,57815,57799,57815,0.00725000,419.15875
1726522800,2024-09-16 21:40:00,BTC/USD,57801,57801,57794,57795,0.31470510,18188.3812545
1726522740,2024-09-16 21:39:00,BTC/USD,57787,57808,57787,57807,0.25135370,14530.0033359
1726522680,2024-09-16 21:38:00,BTC/USD,57803,57818,57803,57818,0.00799298,462.13811764
1726522620,2024-09-16 21:37:00,BTC/USD,57827,57829,57807,57808,0.31940625,18464.2365
1726522560,2024-09-16 21:36:00,BTC/USD,57802,57827,57802,57821,0.18676365,10798.86100665
1726522500,2024-09-16 21:35:00,BTC/USD,57839,57839,57836,57839,0.14431063,8346.78252857
1726522440,2024-09-16 21:34:00,BTC/USD,57841,57841,57841,57841,0.00346000,200.12986
1726522380,2024-09-16 21:33:00,BTC/USD,57820,57857,57820,57854,0.01514454,876.17221716
1726522320,2024-09-16 21:32:00,BTC/USD,57788,57815,57764,57814,0.10176801,5883.615730140001
1726522260,2024-09-16 21:31:00,BTC/USD,57819,57819,57818,57818,0.01346596,778.57487528
1726522200,2024-09-16 21:30:00,BTC/USD,57817,57862,57817,57821,0.41204607,23824.91581347
1726522140,2024-09-16 21:29:00,BTC/USD,57832,57832,57824,57824,0.00228636,132.20648064
1726522080,2024-09-16 21:28:00,BTC/USD,57835,57835,57835,57835,0.00071872,41.5671712
1726522020,2024-09-16 21:27:00,BTC/USD,57857,57868,57856,57856,0.01108755,641.4812928
1726521960,2024-09-16 21:26:00,BTC/USD,57864,57889,57864,57875,0.02850203,1649.55498625
1726521900,2024-09-16 21:25:00,BTC/USD,57885,57885,57822,57861,0.27212845,15745.62424545
1726521840,2024-09-16 21:24:00,BTC/USD,57850,57888,57850,57888,0.00828706,479.72132928
1726521780,2024-09-16 21:23:00,BTC/USD,57845,57873,57845,57872,0.10014837,5795.78646864
1726521720,2024-09-16 21:22:00,BTC/USD,57838,57854,57835,57845,0.15447332,8935.5091954
1726521660,2024-09-16 21:21:00,BTC/USD,57839,57844,57819,57840,0.22394258,12952.8388272
1726521600,2024-09-16 21:20:00,BTC/USD,57834,57849,57831,57841,0.34280360,19828.1030276
1726521540,2024-09-16 21:19:00,BTC/USD,57778,57834,57778,57834,0.15191226,8785.69364484
1726521480,2024-09-16 21:18:00,BTC/USD,57779,57801,57779,57780,0.01665564,962.3628792
1726521420,2024-09-16 21:17:00,BTC/USD,57757,57785,57757,57779,0.06043270,3491.7409733
1726521360,2024-09-16 21:16:00,BTC/USD,57723,57758,57723,57758,0.51280409,29618.538630220002
1726521300,2024-09-16 21:15:00,BTC/USD,57791,57791,57751,57751,0.00404903,233.83553153000003
1726521240,2024-09-16 21:14:00,BTC/USD,57778,57795,57778,57792,0.26030622,15043.617066239998
1726521180,2024-09-16 21:13:00,BTC/USD,57747,57764,57747,57764,0.29017961,16761.934992039998
1726521120,2024-09-16 21:12:00,BTC/USD,57798,57798,57761,57763,0.05763887,3329.3940478100003
1726521060,2024-09-16 21:11:00,BTC/USD,57781,57846,57781,57827,0.37276325,21555.78045775
1726521000,2024-09-16 21:10:00,BTC/USD,57730,57787,57730,57787,0.16803369,9710.162844030001
1726520940,2024-09-16 21:09:00,BTC/USD,57730,57730,57730,57730,0.00311000,179.5403
1726520880,2024-09-16 21:08:00,BTC/USD,57739,57742,57721,57728,0.04665393,2693.2380710400002
1726520820,2024-09-16 21:07:00,BTC/USD,57761,57761,57739,57739,0.03031250,1750.2134375
1726520760,2024-09-16 21:06:00,BTC/USD,57725,57762,57725,57753,0.22129955,12780.71291115
1726520700,2024-09-16 21:05:00,BTC/USD,57770,57770,57725,57725,0.01573367,908.2261007500001
1726520640,2024-09-16 21:04:00,BTC/USD,57740,57777,57740,57777,0.35974096,20784.75344592
1726520580,2024-09-16 21:03:00,BTC/USD,57735,57753,57711,57740,0.23384458,13502.1860492
1726520520,2024-09-16 21:02:00,BTC/USD,57616,57737,57616,57737,0.10580423,6108.81882751
1726520460,2024-09-16 21:01:00,BTC/USD,57666,57667,57605,57606,46.94211392,2704147.4144755197
1726520400,2024-09-16 21:00:00,BTC/USD,57666,57694,57661,57665,0.32641288,18822.5987252
1726520340,2024-09-16 20:59:00,BTC/USD,57640,57657,57640,57657,0.17848375,10290.83757375
1726520280,2024-09-16 20:58:00,BTC/USD,57686,57686,57658,57658,0.02567317,1480.26363586
1726520220,2024-09-16 20:57:00,BTC/USD,57711,57711,57692,57692,0.02341097,1350.62568124
1726520160,2024-09-16 20:56:00,BTC/USD,57709,57711,57709,57709,0.18793035,10845.27256815
1726520100,2024-09-16 20:55:00,BTC/USD,57709,57712,57709,57709,0.01510961,871.96048349
1726520040,2024-09-16 20:54:00,BTC/USD,57709,57709,57709,57709,0.10309588,5949.56013892
1726519980,2024-09-16 20:53:00,BTC/USD,57734,57734,57691,57705,5.44107860,313977.440613
1726519920,2024-09-16 20:52:00,BTC/USD,57754,57754,57735,57735,0.01022764,590.4927954
1726519860,2024-09-16 20:51:00,BTC/USD,57771,57786,57771,57786,0.08562044,4947.662745840001
1726519800,2024-09-16 20:50:00,BTC/USD,57753,57771,57724,57771,0.21489652,12414.78685692
1726519740,2024-09-16 20:49:00,BTC/USD,57782,57782,57754,57754,0.17652547,10195.051994379999
1726519680,2024-09-16 20:48:00,BTC/USD,57807,57807,57781,57784,0.10104226,5838.625951839999
1726519620,2024-09-16 20:47:00,BTC/USD,57775,57808,57775,57808,0.12119567,7006.079291360001
1726519560,2024-09-16 20:46:00,BTC/USD,57776,57785,57776,57785,0.12946472,7481.118845200001
1726519500,2024-09-16 20:45:00,BTC/USD,57797,57797,57775,57776,0.08010186,4627.9650633599995
1726519440,2024-09-16 20:44:00,BTC/USD,57794,57801,57781,57801,0.37535614,21695.96024814
1726519380,2024-09-16 20:43:00,BTC/USD,57800,57800,57800,57800,0.01504011,869.318358
1726519320,2024-09-16 20:42:00,BTC/USD,57756,57804,57756,57801,0.46031157,26606.46905757
1726519260,2024-09-16 20:41:00,BTC/USD,57787,57787,57740,57753,0.51100480,29512.0602144
1726519200,2024-09-16 20:40:00,BTC/USD,57796,57830,57786,57799,1.06745899,61698.06216301
1726519140,2024-09-16 20:39:00,BTC/USD,57781,57796,57781,57796,1.00338949,57991.89896404
1726519080,2024-09-16 20:38:00,BTC/USD,57787,57799,57780,57780,0.29449944,17016.1776432
1726519020,2024-09-16 20:37:00,BTC/USD,57799,57799,57777,57787,1.68376505,97299.73094435001
1726518960,2024-09-16 20:36:00,BTC/USD,57780,57789,57762,57789,1.37920763,79703.02973007
1726518900,2024-09-16 20:35:00,BTC/USD,57756,57806,57756,57780,0.64378520,37197.908855999995
1726518840,2024-09-16 20:34:00,BTC/USD,57790,57790,57744,57756,0.78318522,45233.64556632
1726518780,2024-09-16 20:33:00,BTC/USD,57730,57786,57706,57786,1.28300591,74139.77951526
1726518720,2024-09-16 20:32:00,BTC/USD,57813,57813,57755,57755,8.17823390,472333.89889450005
1726518660,2024-09-16 20:31:00,BTC/USD,57796,57841,57796,57815,8.51325380,492193.76844699995
1726518600,2024-09-16 20:30:00,BTC/USD,57790,57826,57790,57796,3.38123485,195421.8493906
1726518540,2024-09-16 20:29:00,BTC/USD,57857,57857,57790,57792,4.59608245,265616.7969504
1726518480,2024-09-16 20:28:00,BTC/USD,57864,57872,57850,57851,14.85191820,859198.3197882
1726518420,2024-09-16 20:27:00,BTC/USD,57913,57915,57861,57861,14.94677460,864835.3251306
1726518360,2024-09-16 20:26:00,BTC/USD,57984,57984,57926,57930,14.59504124,845490.7390332001
1726518300,2024-09-16 20:25:00,BTC/USD,58031,58031,57984,57984,21.83239145,1265929.3858367999
1726518240,2024-09-16 20:24:00,BTC/USD,58039,58040,58027,58028,7.52519322,436671.91217016004
1726518180,2024-09-16 20:23:00,BTC/USD,58079,58088,58041,58041,10.62850141,616888.85033781
1726518120,2024-09-16 20:22:00,BTC/USD,58124,58124,58079,58079,3.15718300,183366.031457
1726518060,2024-09-16 20:21:00,BTC/USD,58129,58135,58125,58133,1.24058670,72119.0266311
1726518000,2024-09-16 20:20:00,BTC/USD,58099,58127,58098,58124,6.90222288,401184.80267712
1726517940,2024-09-16 20:19:00,BTC/USD,58081,58099,58081,58099,3.16083058,183641.09586742
1726517880,2024-09-16 20:18:00,BTC/USD,58069,58112,58069,58091,2.09638892,121781.32875172
1726517820,2024-09-16 20:17:00,BTC/USD,58103,58109,58077,58077,1.78951928,103929.91122456
1726517760,2024-09-16 20:16:00,BTC/USD,58103,58110,58103,58103,0.35396256,20566.28662368
1726517700,2024-09-16 20:15:00,BTC/USD,58149,58149,58117,58127,0.49151536,28570.31333072
1726517640,2024-09-16 20:14:00,BTC/USD,58153,58174,58147,58169,5.71774929,332595.75845001003
1726517580,2024-09-16 20:13:00,BTC/USD,58131,58169,58084,58153,34.96796197,2033491.8924414099
1726517520,2024-09-16 20:12:00,BTC/USD,58132,58172,58116,58132,28.71473252,1669244.8308526399
1726517460,2024-09-16 20:11:00,BTC/USD,58088,58141,58072,58139,15.14523576,880528.86185064
1726517400,2024-09-16 20:10:00,BTC/USD,58004,58087,58004,58087,5.36672255,311736.81276185
1726517340,2024-09-16 20:09:00,BTC/USD,58008,58017,58002,58004,3.56954597,207047.94444388
1726517280,2024-09-16 20:08:00,BTC/USD,57977,58008,57977,58008,1.33900134,77672.78973072
1726517220,2024-09-16 20:07:00,BTC/USD,57907,57981,57907,57976,2.38314907,138165.45048232
1726517160,2024-09-16 20:06:00,BTC/USD,57943,57944,57907,57922,0.13596597,7875.420914339999
1726517100,2024-09-16 20:05:00,BTC/USD,57896,57942,57896,57942,0.51726084,29971.127591280005
1726517040,2024-09-16 20:04:00,BTC/USD,57898,57898,57863,57896,0.19898801,11520.609826959999
1726516980,2024-09-16 20:03:00,BTC/USD,57884,57930,57884,57898,0.39258205,22729.7155309
1726516920,2024-09-16 20:02:00,BTC/USD,57850,57897,57850,57886,0.17457974,10105.72282964
1726516860,2024-09-16 20:01:00,BTC/USD,57861,57864,57841,57843,0.17470729,10105.593775469999
1726516800,2024-09-16 20:00:00,BTC/USD,57920,57920,57861,57861,0.03023464,1749.40650504
1726516740,2024-09-16 19:59:00,BTC/USD,57943,57950,57860,57918,0.12347824,7151.61270432
1726516680,2024-09-16 19:58:00,BTC/USD,58011,58012,57959,57959,1.04061397,60312.94508723001
1726516620,2024-09-16 19:57:00,BTC/USD,57987,58008,57967,58008,0.29692264,17223.88850112
1726516560,2024-09-16 19:56:00,BTC/USD,57958,57988,57934,57988,0.46641683,27046.57913804
1726516500,2024-09-16 19:55:00,BTC/USD,57976,57992,57953,57953,0.32399724,18776.612049720003
1726516440,2024-09-16 19:54:00,BTC/USD,57989,57994,57960,57964,0.09963342,5775.15155688
1726516380,2024-09-16 19:53:00,BTC/USD,57952,57989,57952,57989,0.35685494,20693.66111566
1726516320,2024-09-16 19:52:00,BTC/USD,57991,58001,57950,57976,0.66930673,38803.72697848
1726516260,2024-09-16 19:51:00,BTC/USD,57943,58007,57936,57999,0.48980540,28408.2233946
1726516200,2024-09-16 19:50:00,BTC/USD,57893,57944,57893,57944,0.15510775,8987.563466
1726516140,2024-09-16 19:49:00,BTC/USD,57890,57908,57887,57887,0.23322394,13500.634214779999
1726516080,2024-09-16 19:48:00,BTC/USD,57924,57924,57908,57908,0.02870277,1662.12000516
1726516020,2024-09-16 19:47:00,BTC/USD,57945,57963,57915,57930,0.67380420,39033.477306
1726515960,2024-09-16 19:46:00,BTC/USD,57935,57956,57935,57953,0.09951605,5767.253645649999
1726515900,2024-09-16 19:45:00,BTC/USD,57951,57969,57938,57939,1.98274769,114878.41841091
1726515840,2024-09-16 19:44:00,BTC/USD,57952,57956,57946,57951,3.32258549,192547.15173098998
1726515780,2024-09-16 19:43:00,BTC/USD,57939,57954,57939,57954,0.26210104,15189.80367216
1726515720,2024-09-16 19:42:00,BTC/USD,57939,57953,57939,57940,0.12113625,7018.634325
1726515660,2024-09-16 19:41:00,BTC/USD,57912,57938,57912,57938,0.23297788,13498.27241144
1726515600,2024-09-16 19:40:00,BTC/USD,57940,57940,57938,57938,0.00494293,286.38347834
1726515540,2024-09-16 19:39:00,BTC/USD,57916,57940,57916,57940,0.19368369,11222.0329986
1726515480,2024-09-16 19:38:00,BTC/USD,57907,57919,57907,57916,0.04755102,2753.96487432
1726515420,2024-09-16 19:37:00,BTC/USD,57956,57956,57864,57881,0.30642709,17736.30639629
1726515360,2024-09-16 19:36:00,BTC/USD,57936,57952,57934,57952,0.31867904,18468.08772608
1726515300,2024-09-16 19:35:00,BTC/USD,57959,57969,57957,57958,0.36912951,21394.00814058
1726515240,2024-09-16 19:34:00,BTC/USD,57981,57981,57959,57959,0.14674875,8505.41080125
1726515180,2024-09-16 19:33:00,BTC/USD,57933,57982,57933,57982,0.10082635,5846.113425699999
1726515120,2024-09-16 19:32:00,BTC/USD,57927,57937,57909,57933,0.35494115,20562.80564295
1726515060,2024-09-16 19:31:00,BTC/USD,57987,57987,57925,57928,0.54972255,31844.327876400002
1726515000,2024-09-16 19:30:00,BTC/USD,57942,57971,57936,57971,0.36401035,21102.04399985
1726514940,2024-09-16 19:29:00,BTC/USD,57970,57970,57932,57936,0.75114046,43518.07369056
1726514880,2024-09-16 19:28:00,BTC/USD,57952,57969,57952,57969,0.15244403,8837.027975070001
1726514820,2024-09-16 19:27:00,BTC/USD,57936,57955,57936,57955,0.41336802,23956.7435991
1726514760,2024-09-16 19:26:00,BTC/USD,57966,57968,57939,57939,0.01781363,1032.10390857
1726514700,2024-09-16 19:25:00,BTC/USD,57984,57992,57963,57964,0.43269674,25080.83383736
1726514640,2024-09-16 19:24:00,BTC/USD,57946,57993,57937,57983,0.06306195,3656.5210468500004
1726514580,2024-09-16 19:23:00,BTC/USD,57906,57949,57906,57946,0.01764485,1022.4484781
1726514520,2024-09-16 19:22:00,BTC/USD,57840,57890,57828,57890,0.38626006,22360.5948734
1726514460,2024-09-16 19:21:00,BTC/USD,57869,57869,57832,57840,0.21543568,12460.799731199999
1726514400,2024-09-16 19:20:00,BTC/USD,57853,57866,57848,57866,0.18396547,10645.34588702
1726514340,2024-09-16 19:19:00,BTC/USD,57794,57849,57794,57849,0.18183914,10519.21240986
1726514280,2024-09-16 19:18:00,BTC/USD,57839,57839,57790,57793,0.06512320,3763.6650976000005
1726514220,2024-09-16 19:17:00,BTC/USD,57849,57850,57836,57841,0.02165453,1252.51966973
1726514160,2024-09-16 19:16:00,BTC/USD,57881,57881,57850,57858,0.10380659,6006.04168422
1726514100,2024-09-16 19:15:00,BTC/USD,57830,57872,57824,57871,0.43486744,25166.21362024
1726514040,2024-09-16 19:14:00,BTC/USD,57830,57832,57830,57830,0.04965816,2871.7313928
1726513980,2024-09-16 19:13:00,BTC/USD,57843,57843,57814,57829,0.08176413,4728.33787377
1726513920,2024-09-16 19:12:00,BTC/USD,57933,57934,57888,57888,0.20113745,11643.444705599999
1726513860,2024-09-16 19:11:00,BTC/USD,57926,57938,57926,57938,0.08898716,5155.73807608
1726513800,2024-09-16 19:10:00,BTC/USD,57928,57946,57926,57926,0.36971965,21416.380445900002
1726513740,2024-09-16 19:09:00,BTC/USD,57945,57957,57937,57937,0.43307961,25091.33336457
1726513680,2024-09-16 19:08:00,BTC/USD,57922,57939,57922,57938,0.04627763,2681.23332694
1726513620,2024-09-16 19:07:00,BTC/USD,57903,57926,57903,57922,0.37573015,21763.0417483
1726513560,2024-09-16 19:06:00,BTC/USD,57894,57904,57894,57904,0.16272799,9422.60153296
1726513500,2024-09-16 19:05:00,BTC/USD,57826,57866,57826,57866,0.16466928,9528.75255648
1726513440,2024-09-16 19:04:00,BTC/USD,57883,57883,57827,57827,0.27546541,15929.338264070002
1726513380,2024-09-16 19:03:00,BTC/USD,57894,57900,57882,57884,0.33441933,19357.528497720003
1726513320,2024-09-16 19:02:00,BTC/USD,57861,57894,57849,57894,0.20121045,11648.877792300002
1726513260,2024-09-16 19:01:00,BTC/USD,57895,57895,57870,57870,0.28784875,16657.807162499998
1726513200,2024-09-16 19:00:00,BTC/USD,57882,57890,57882,57890,0.27401060,15862.473634
1726513140,2024-09-16 18:59:00,BTC/USD,57811,57885,57811,57885,0.01006971,582.8851633500001
1726513080,2024-09-16 18:58:00,BTC/USD,57795,57807,57795,57807,0.19185513,11090.569499910001
1726513020,2024-09-16 18:57:00,BTC/USD,57788,57806,57782,57792,0.03856854,2228.95306368
1726512960,2024-09-16 18:56:00,BTC/USD,57773,57788,57773,57788,0.15672732,9056.95836816
1726512900,2024-09-16 18:55:00,BTC/USD,57758,57771,57732,57771,0.09886686,5711.63736906
1726512840,2024-09-16 18:54:00,BTC/USD,57766,57766,57758,57759,0.02323942,1342.28565978
1726512780,2024-09-16 18:53:00,BTC/USD,57807,57807,57787,57787,0.44690421,25825.25358327
1726512720,2024-09-16 18:52:00,BTC/USD,57850,57850,57807,57807,0.13839043,7999.935587010001
1726512660,2024-09-16 18:51:00,BTC/USD,57838,57864,57826,57852,0.58020613,33566.08503276
1726512600,2024-09-16 18:50:00,BTC/USD,57800,57839,57800,57839,0.71089029,41117.18348331
1726512540,2024-09-16 18:49:00,BTC/USD,57800,57800,57800,57800,0.00062653,36.213434
1726512480,2024-09-16 18:48:00,BTC/USD,57758,57800,57758,57800,0.01124336,649.866208
1726512420,2024-09-16 18:47:00,BTC/USD,57720,57760,57720,57752,0.05515756,3185.45940512
1726512360,2024-09-16 18:46:00,BTC/USD,57716,57740,57706,57720,0.23916163,13804.4092836
1726512300,2024-09-16 18:45:00,BTC/USD,57696,57707,57690,57707,0.13612969,7855.63602083
1726512240,2024-09-16 18:44:00,BTC/USD,57729,57729,57702,57702,0.16071724,9273.70618248
1726512180,2024-09-16 18:43:00,BTC/USD,57707,57725,57707,57725,0.29809866,17207.745148500002
1726512120,2024-09-16 18:42:00,BTC/USD,57765,57765,57709,57709,0.04058042,2341.85545778
1726512060,2024-09-16 18:41:00,BTC/USD,57748,57783,57748,57781,0.06778587,3916.73535447
1726512000,2024-09-16 18:40:00,BTC/USD,57820,57820,57743,57744,0.16433348,9489.27246912
1726511940,2024-09-16 18:39:00,BTC/USD,57821,57821,57821,57821,0.02002188,1157.68512348
1726511880,2024-09-16 18:38:00,BTC/USD,57822,57822,57808,57822,0.02153304,1245.08343888
1726511820,2024-09-16 18:37:00,BTC/USD,57793,57846,57793,57832,0.15416376,8915.598568320002
1726511760,2024-09-16 18:36:00,BTC/USD,57832,57832,57810,57810,0.44271637,25593.4333497
1726511700,2024-09-16 18:35:00,BTC/USD,57852,57856,57838,57849,0.62329621,36057.06245229
1726511640,2024-09-16 18:34:00,BTC/USD,57841,57887,57835,57851,0.58272030,33710.952075299996
1726511580,2024-09-16 18:33:00,BTC/USD,57813,57840,57813,57840,0.01927043,1114.6016712
1726511520,2024-09-16 18:32:00,BTC/USD,57783,57813,57783,57806,0.27139410,15688.207344600001
1726511460,2024-09-16 18:31:00,BTC/USD,57797,57801,57768,57784,0.62858424,36322.11172416
1726511400,2024-09-16 18:30:00,BTC/USD,57769,57825,57769,57796,0.14049767,8120.2033353199995
1726511340,2024-09-16 18:29:00,BTC/USD,57791,57791,57769,57769,5.21271796,301133.50383124
1726511280,2024-09-16 18:28:00,BTC/USD,57765,57814,57765,57793,0.36600692,21152.63792756
1726511220,2024-09-16 18:27:00,BTC/USD,57764,57768,57764,57765,0.03405784,1967.3511276
1726511160,2024-09-16 18:26:00,BTC/USD,57786,57794,57778,57778,0.22848687,13201.51437486
1726511100,2024-09-16 18:25:00,BTC/USD,57786,57805,57786,57802,0.28168823,16282.143070459999
1726511040,2024-09-16 18:24:00,BTC/USD,57820,57820,57804,57804,0.01518550,877.782642
1726510980,2024-09-16 18:23:00,BTC/USD,57802,57821,57800,57821,0.24405769,14111.659693489999
1726510920,2024-09-16 18:22:00,BTC/USD,57821,57821,57798,57800,0.02095842,1211.3966759999998
1726510860,2024-09-16 18:21:00,BTC/USD,57770,57821,57770,57820,0.08626475,4987.827845
1726510800,2024-09-16 18:20:00,BTC/USD,57722,57777,57722,57777,6.66565060,385121.29471620003
1726510740,2024-09-16 18:19:00,BTC/USD,57737,57743,57715,57722,0.05831246,3365.9118161200004
1726510680,2024-09-16 18:18:00,BTC/USD,57800,57800,57762,57764,0.13817032,7981.27036448
1726510620,2024-09-16 18:17:00,BTC/USD,57783,57808,57764,57808,0.03401121,1966.12002768
1726510560,2024-09-16 18:16:00,BTC/USD,57790,57830,57790,57809,0.46695636,26994.28021524
1726510500,2024-09-16 18:15:00,BTC/USD,57711,57795,57711,57789,0.09037158,5222.483236620001
1726510440,2024-09-16 18:14:00,BTC/USD,57761,57770,57711,57711,1.74624726,100777.67562186
1726510380,2024-09-16 18:13:00,BTC/USD,57845,57865,57742,57764,1.50911917,87172.75973588
1726510320,2024-09-16 18:12:00,BTC/USD,58051,58051,57806,57840,11.49532014,664889.3168976001
1726510260,2024-09-16 18:11:00,BTC/USD,58053,58071,58044,58051,0.08530426,4951.9975972600005
1726510200,2024-09-16 18:10:00,BTC/USD,58030,58053,58030,58048,0.08066253,4682.29854144
1726510140,2024-09-16 18:09:00,BTC/USD,57992,58031,57968,58031,0.75123184,43594.73490704
1726510080,2024-09-16 18:08:00,BTC/USD,58000,58018,57997,58015,0.31969151,18546.90295265
1726510020,2024-09-16 18:07:00,BTC/USD,58050,58051,58018,58018,0.35257939,20455.95104902
1726509960,2024-09-16 18:06:00,BTC/USD,58039,58074,58039,58050,0.29898226,17355.920193
1726509900,2024-09-16 18:05:00,BTC/USD,58034,58046,58028,58037,0.02771084,1608.25402108
1726509840,2024-09-16 18:04:00,BTC/USD,58085,58085,58025,58028,0.03190231,1851.2272446800002
1726509780,2024-09-16 18:03:00,BTC/USD,58129,58141,58069,58069,0.01391195,807.85302455
1726509720,2024-09-16 18:02:00,BTC/USD,58108,58127,58059,58127,3.89031364,226132.26095228
1726509660,2024-09-16 18:01:00,BTC/USD,58109,58109,58109,58109,0.03980625,2313.10138125
1726509600,2024-09-16 18:00:00,BTC/USD,58161,58169,58093,58109,0.55985166,32532.42011094
1726509540,2024-09-16 17:59:00,BTC/USD,58171,58171,58156,58159,0.01734077,1008.5218424299999
1726509480,2024-09-16 17:58:00,BTC/USD,58218,58234,58181,58187,0.81097530,47188.2197811
1726509420,2024-09-16 17:57:00,BTC/USD,58160,58245,58160,58219,0.07440193,4331.605962670001
1726509360,2024-09-16 17:56:00,BTC/USD,58101,58142,58099,58142,0.05491652,3192.9563058400004
1726509300,2024-09-16 17:55:00,BTC/USD,58124,58163,58104,58128,5.82996517,338884.21540176
1726509240,2024-09-16 17:54:00,BTC/USD,58088,58125,58064,58125,3.67523916,213623.27617499998
1726509180,2024-09-16 17:53:00,BTC/USD,58033,58084,58033,58078,2.34919985,136436.82888830002
1726509120,2024-09-16 17:52:00,BTC/USD,58025,58063,58020,58053,46.70658131,2711457.16478943
1726509060,2024-09-16 17:51:00,BTC/USD,58009,58042,58003,58036,0.94869326,55058.36203736
1726509000,2024-09-16 17:50:00,BTC/USD,57976,58018,57967,58013,0.38307092,22223.09328196
1726508940,2024-09-16 17:49:00,BTC/USD,57988,57989,57944,57977,0.33351909,19336.43628093
1726508880,2024-09-16 17:48:00,BTC/USD,57992,58015,57955,57988,0.05576676,3233.8028788799998
1726508820,2024-09-16 17:47:00,BTC/USD,57899,57992,57875,57992,14.79829522,858182.73639824
1726508760,2024-09-16 17:46:00,BTC/USD,57948,58002,57902,57902,3.07584745,178097.71904989998
1726508700,2024-09-16 17:45:00,BTC/USD,57833,58019,57833,57947,0.34229216,19834.80379552
1726508640,2024-09-16 17:44:00,BTC/USD,57893,57910,57829,57856,2.50833274,145122.09900544002
1726508580,2024-09-16 17:43:00,BTC/USD,57665,57862,57665,57862,2.40788824,139325.22934288002
1726508520,2024-09-16 17:42:00,BTC/USD,57628,57646,57628,57646,0.01985523,1144.5745885800002
1726508460,2024-09-16 17:41:00,BTC/USD,57661,57661,57606,57606,0.02467604,1421.48796024
1726508400,2024-09-16 17:40:00,BTC/USD,57666,57666,57638,57662,0.16899032,9744.31983184
1726508340,2024-09-16 17:39:00,BTC/USD,57608,57669,57608,57666,0.09461599,5456.12567934
1726508280,2024-09-16 17:38:00,BTC/USD,57559,57620,57559,57618,0.02853670,1644.2275806
1726508220,2024-09-16 17:37:00,BTC/USD,57516,57562,57514,57547,0.13535079,7789.03191213
1726508160,2024-09-16 17:36:00,BTC/USD,57569,57569,57513,57514,0.02592332,1490.95382648
1726508100,2024-09-16 17:35:00,BTC/USD,57569,57600,57569,57579,0.07044492,4056.1480486799996
1726508040,2024-09-16 17:34:00,BTC/USD,57500,57569,57500,57569,0.07529607,4334.71945383
1726507980,2024-09-16 17:33:00,BTC/USD,57607,57614,57538,57540,0.18715812,10769.078224800001
1726507920,2024-09-16 17:32:00,BTC/USD,57691,57691,57643,57643,0.03682472,2122.68733496
1726507860,2024-09-16 17:31:00,BTC/USD,57662,57699,57644,57691,0.14571062,8406.19137842
1726507800,2024-09-16 17:30:00,BTC/USD,57681,57691,57662,57663,0.06377696,3677.57084448
1726507740,2024-09-16 17:29:00,BTC/USD,57634,57671,57634,57671,0.05194626,2995.79276046
1726507680,2024-09-16 17:28:00,BTC/USD,57699,57699,57599,57611,0.08803247,5071.63862917
1726507620,2024-09-16 17:27:00,BTC/USD,57700,57715,57700,57701,0.16480608,9509.475622079999
1726507560,2024-09-16 17:26:00,BTC/USD,57689,57725,57689,57713,0.05571262,3215.34243806
1726507500,2024-09-16 17:25:00,BTC/USD,57670,57697,57654,57668,0.35970852,20743.67093136
1726507440,2024-09-16 17:24:00,BTC/USD,57648,57676,57628,57670,0.30543448,17614.4064616
1726507380,2024-09-16 17:23:00,BTC/USD,57521,57592,57521,57591,0.22833202,13149.86936382
1726507320,2024-09-16 17:22:00,BTC/USD,57552,57572,57511,57516,0.87955076,50588.24151216
1726507260,2024-09-16 17:21:00,BTC/USD,57576,57576,57552,57555,0.03585919,2063.87568045
1726507200,2024-09-16 17:20:00,BTC/USD,57582,57618,57575,57593,0.31097590,17910.0350087
1726507140,2024-09-16 17:19:00,BTC/USD,57585,57585,57561,57569,0.18003633,10364.51148177
1726507080,2024-09-16 17:18:00,BTC/USD,57699,57699,57559,57576,0.07178832,4133.28431232
1726507020,2024-09-16 17:17:00,BTC/USD,57700,57700,57696,57699,0.01030165,594.39490335
1726506960,2024-09-16 17:16:00,BTC/USD,57655,57720,57655,57697,4.29847857,248009.31805329002
1726506900,2024-09-16 17:15:00,BTC/USD,57564,57650,57564,57650,0.14230765,8204.0360225
1726506840,2024-09-16 17:14:00,BTC/USD,57598,57614,57528,57541,0.25729132,14804.79984412
1726506780,2024-09-16 17:13:00,BTC/USD,57563,57625,57563,57602,0.19529549,11249.41081498
1726506720,2024-09-16 17:12:00,BTC/USD,57580,57590,57488,57553,22.37798269,1287920.03775757
1726506660,2024-09-16 17:11:00,BTC/USD,57607,57617,57578,57581,14.84062190,854537.8496239
1726506600,2024-09-16 17:10:00,BTC/USD,57632,57634,57600,57611,11.10423405,639726.02785455
1726506540,2024-09-16 17:09:00,BTC/USD,57652,57670,57632,57643,0.32116208,18512.745777440003
1726506480,2024-09-16 17:08:00,BTC/USD,57634,57640,57634,57636,0.07508348,4327.51145328
1726506420,2024-09-16 17:07:00,BTC/USD,57647,57647,57626,57633,0.06088547,3509.01229251
1726506360,2024-09-16 17:06:00,BTC/USD,57689,57689,57648,57648,0.13200383,7609.756791839999
1726506300,2024-09-16 17:05:00,BTC/USD,57676,57693,57676,57693,0.24071241,13887.42107013
1726506240,2024-09-16 17:04:00,BTC/USD,57685,57685,57676,57676,0.05825553,3359.94594828
1726506180,2024-09-16 17:03:00,BTC/USD,57718,57719,57679,57686,0.06710763,3871.17074418
1726506120,2024-09-16 17:02:00,BTC/USD,57768,57768,57723,57723,0.08434881,4868.866359629999
1726506060,2024-09-16 17:01:00,BTC/USD,57770,57784,57755,57779,0.04242051,2451.01464729
1726506000,2024-09-16 17:00:00,BTC/USD,57802,57808,57771,57771,0.24363108,14074.81112268
1726505940,2024-09-16 16:59:00,BTC/USD,57836,57836,57778,57802,0.33315862,19257.23455324
1726505880,2024-09-16 16:58:00,BTC/USD,57848,57865,57848,57858,0.12375622,7160.28737676
1726505820,2024-09-16 16:57:00,BTC/USD,57892,57892,57840,57848,0.01708986,988.6142212799999
1726505760,2024-09-16 16:56:00,BTC/USD,57879,57879,57853,57876,0.03091425,1789.193133
1726505700,2024-09-16 16:55:00,BTC/USD,57833,57880,57833,57880,0.19321865,11183.495461999999
1726505640,2024-09-16 16:54:00,BTC/USD,57779,57816,57779,57816,0.06007126,3473.07996816
1726505580,2024-09-16 16:53:00,BTC/USD,57804,57805,57795,57798,0.07649327,4421.15801946
1726505520,2024-09-16 16:52:00,BTC/USD,57753,57805,57753,57805,0.01155085,667.6968842499999
1726505460,2024-09-16 16:51:00,BTC/USD,57711,57756,57711,57756,0.21848598,12618.876260879999
1726505400,2024-09-16 16:50:00,BTC/USD,57746,57746,57727,57727,0.03228206,1863.5464776200001
1726505340,2024-09-16 16:49:00,BTC/USD,57684,57732,57684,57732,0.09750054,5628.90117528
1726505280,2024-09-16 16:48:00,BTC/USD,57710,57710,57679,57679,0.63570616,36666.895602640005
1726505220,2024-09-16 16:47:00,BTC/USD,57764,57764,57722,57722,0.12211512,7048.7289566399995
1726505160,2024-09-16 16:46:00,BTC/USD,57762,57780,57762,57772,0.05854908,3382.49744976
1726505100,2024-09-16 16:45:00,BTC/USD,57732,57761,57729,57761,0.02108414,1217.84101054
1726505040,2024-09-16 16:44:00,BTC/USD,57756,57777,57740,57740,0.01356223,783.0831602
1726504980,2024-09-16 16:43:00,BTC/USD,57736,57757,57736,57752,0.28596866,16515.26205232
1726504920,2024-09-16 16:42:00,BTC/USD,57789,57789,57736,57736,2.50465456,144608.73567616
1726504860,2024-09-16 16:41:00,BTC/USD,57789,57797,57774,57791,4.14809688,239722.66679207998
1726504800,2024-09-16 16:40:00,BTC/USD,57799,57804,57783,57791,3.95812939,228744.25557749
1726504740,2024-09-16 16:39:00,BTC/USD,57785,57805,57782,57804,1.86923756,108049.40791824
1726504680,2024-09-16 16:38:00,BTC/USD,57776,57786,57775,57780,2.37835414,137421.3022092
1726504620,2024-09-16 16:37:00,BTC/USD,57822,57826,57746,57775,2.90730232,167969.391538
1726504560,2024-09-16 16:36:00,BTC/USD,57818,57834,57817,57820,0.12450476,7198.8652232
1726504500,2024-09-16 16:35:00,BTC/USD,57797,57834,57797,57810,0.02933476,1695.8424756000002
1726504440,2024-09-16 16:34:00,BTC/USD,57790,57797,57790,57797,0.05812500,3359.4506250000004
1726504380,2024-09-16 16:33:00,BTC/USD,57798,57798,57768,57796,0.03168690,1831.3760723999999
1726504320,2024-09-16 16:32:00,BTC/USD,57840,57840,57777,57798,0.02578077,1490.07694446
1726504260,2024-09-16 16:31:00,BTC/USD,57891,57891,57838,57841,0.05863602,3391.5660328199997
1726504200,2024-09-16 16:30:00,BTC/USD,57898,57904,57891,57891,0.02840739,1644.5322144900001
1726504140,2024-09-16 16:29:00,BTC/USD,57938,57938,57891,57892,0.27728273,16052.451805159999
1726504080,2024-09-16 16:28:00,BTC/USD,57877,57941,57877,57941,0.05820215,3372.29077315
1726504020,2024-09-16 16:27:00,BTC/USD,57877,57879,57858,57877,0.03511659,2032.4428794300002
1726503960,2024-09-16 16:26:00,BTC/USD,57832,57900,57832,57888,0.10604562,6138.76885056
1726503900,2024-09-16 16:25:00,BTC/USD,57770,57824,57770,57824,0.01497836,866.10868864
1726503840,2024-09-16 16:24:00,BTC/USD,57737,57770,57737,57769,0.15875082,9170.87612058
1726503780,2024-09-16 16:23:00,BTC/USD,57751,57751,57723,57736,0.01515656,875.0791481599999
1726503720,2024-09-16 16:22:00,BTC/USD,57732,57755,57732,57752,0.08631386,4984.79804272
1726503660,2024-09-16 16:21:00,BTC/USD,57800,57800,57732,57740,0.03119073,1800.9527502
1726503600,2024-09-16 16:20:00,BTC/USD,57773,57812,57766,57806,0.06247409,3611.37724654
1726503540,2024-09-16 16:19:00,BTC/USD,57733,57793,57733,57793,0.01542380,891.3876733999999
1726503480,2024-09-16 16:18:00,BTC/USD,57716,57741,57710,57741,0.15886646,9173.10826686
1726503420,2024-09-16 16:17:00,BTC/USD,57764,57764,57717,57722,0.09943707,5739.70655454
1726503360,2024-09-16 16:16:00,BTC/USD,57853,57853,57765,57765,0.65470682,37819.1394573
1726503300,2024-09-16 16:15:00,BTC/USD,57811,57853,57811,57853,0.35846794,20738.44573282
1726503240,2024-09-16 16:14:00,BTC/USD,57838,57838,57811,57811,0.00527250,304.80849750000004
1726503180,2024-09-16 16:13:00,BTC/USD,57796,57800,57796,57800,0.05690142,3288.902076
1726503120,2024-09-16 16:12:00,BTC/USD,57831,57831,57764,57796,0.31125655,17989.383563800002
1726503060,2024-09-16 16:11:00,BTC/USD,57871,57877,57866,57866,0.19324672,11182.41469952
1726503000,2024-09-16 16:10:00,BTC/USD,57892,57904,57871,57871,0.01604492,928.53556532
1726502940,2024-09-16 16:09:00,BTC/USD,57881,57919,57881,57885,0.03094467,1791.23222295
1726502880,2024-09-16 16:08:00,BTC/USD,57833,57885,57833,57881,0.37653112,21793.99775672
1726502820,2024-09-16 16:07:00,BTC/USD,57802,57849,57800,57849,13.09686226,757640.38487874
1726502760,2024-09-16 16:06:00,BTC/USD,57813,57818,57799,57799,0.37393372,21612.995082280002
1726502700,2024-09-16 16:05:00,BTC/USD,57817,57819,57782,57814,0.15158845,8763.9346483
1726502640,2024-09-16 16:04:00,BTC/USD,57860,57868,57812,57815,0.90153054,52121.9881701
1726502580,2024-09-16 16:03:00,BTC/USD,57868,57868,57837,57860,0.03120054,1805.2632443999998
1726502520,2024-09-16 16:02:00,BTC/USD,57900,57900,57859,57868,0.95787254,55430.16814472
1726502460,2024-09-16 16:01:00,BTC/USD,57915,57915,57882,57905,0.36538245,21157.47076725
1726502400,2024-09-16 16:00:00,BTC/USD,57873,57917,57873,57916,0.14643993,8481.21498588
1726502340,2024-09-16 15:59:00,BTC/USD,57889,57896,57875,57875,0.07990542,4624.526182500001
1726502280,2024-09-16 15:58:00,BTC/USD,57922,57922,57914,57914,0.02105786,1219.5449040400001
1726502220,2024-09-16 15:57:00,BTC/USD,57925,57936,57915,57936,0.08748316,5068.42435776
1726502160,2024-09-16 15:56:00,BTC/USD,57925,57925,57924,57924,0.11752506,6807.52157544
1726502100,2024-09-16 15:55:00,BTC/USD,57972,57979,57919,57919,0.12256769,7098.99803711
1726502040,2024-09-16 15:54:00,BTC/USD,57956,57972,57943,57972,0.01013514,587.5543360800001
1726501980,2024-09-16 15:53:00,BTC/USD,57933,57972,57933,57960,0.05118951,2966.9439996
1726501920,2024-09-16 15:52:00,BTC/USD,57914,57932,57904,57932,0.11002899,6374.1994486799995
1726501860,2024-09-16 15:51:00,BTC/USD,57871,57906,57842,57906,0.11740180,6798.2686308
1726501800,2024-09-16 15:50:00,BTC/USD,57907,57907,57871,57871,0.11482452,6645.00979692
1726501740,2024-09-16 15:49:00,BTC/USD,57874,57912,57874,57912,0.02170070,1256.7309384
1726501680,2024-09-16 15:48:00,BTC/USD,57834,57875,57834,57873,0.06304703,3648.72076719
1726501620,2024-09-16 15:47:00,BTC/USD,57795,57824,57795,57824,0.12752353,7373.920598719999
1726501560,2024-09-16 15:46:00,BTC/USD,57797,57797,57762,57795,0.07002013,4046.81341335
1726501500,2024-09-16 15:45:00,BTC/USD,57819,57826,57797,57797,0.08754446,5059.80715462
1726501440,2024-09-16 15:44:00,BTC/USD,57856,57856,57830,57838,0.06926502,4006.15022676
1726501380,2024-09-16 15:43:00,BTC/USD,57812,57859,57811,57857,0.11465178,6633.40803546
1726501320,2024-09-16 15:42:00,BTC/USD,57811,57813,57811,57813,0.01410424,815.40842712
1726501260,2024-09-16 15:41:00,BTC/USD,57811,57827,57811,57811,0.04543979,2626.91969969
1726501200,2024-09-16 15:40:00,BTC/USD,57881,57882,57800,57801,0.13323614,7701.18212814
1726501140,2024-09-16 15:39:00,BTC/USD,57879,57889,57873,57882,0.05248908,3038.17292856
1726501080,2024-09-16 15:38:00,BTC/USD,57868,57873,57868,57873,0.02708321,1567.38661233
1726501020,2024-09-16 15:37:00,BTC/USD,57844,57872,57844,57868,0.07025095,4065.2819746000005
1726500960,2024-09-16 15:36:00,BTC/USD,57886,57886,57844,57845,0.03253255,1881.84535475
1726500900,2024-09-16 15:35:00,BTC/USD,57980,57986,57891,57891,0.08761509,5072.12517519
1726500840,2024-09-16 15:34:00,BTC/USD,57965,57973,57945,57973,0.15999651,9275.47767423
1726500780,2024-09-16 15:33:00,BTC/USD,57961,57966,57961,57966,0.00979376,567.70509216
1726500720,2024-09-16 15:32:00,BTC/USD,57944,57960,57931,57957,0.39877956,23112.066958919997
1726500660,2024-09-16 15:31:00,BTC/USD,57904,57945,57904,57945,0.08049175,4664.09445375
1726500600,2024-09-16 15:30:00,BTC/USD,57909,57958,57900,57904,0.20089220,11632.461948799999
1726500540,2024-09-16 15:29:00,BTC/USD,57903,57917,57903,57907,0.59384986,34388.06384302
1726500480,2024-09-16 15:28:00,BTC/USD,57901,57903,57889,57903,0.05884498,3407.30087694
1726500420,2024-09-16 15:27:00,BTC/USD,57898,57903,57866,57901,0.07965644,4612.18753244
1726500360,2024-09-16 15:26:00,BTC/USD,57894,57932,57894,57911,0.09043556,5237.21371516
1726500300,2024-09-16 15:25:00,BTC/USD,57952,57958,57894,57894,0.23994049,13891.11472806
1726500240,2024-09-16 15:24:00,BTC/USD,57920,57952,57920,57952,1.13329068,65676.46148736
1726500180,2024-09-16 15:23:00,BTC/USD,57898,57920,57883,57920,0.25162000,14573.8304
1726500120,2024-09-16 15:22:00,BTC/USD,57915,57939,57905,57910,0.25731281,14900.984827100001
1726500060,2024-09-16 15:21:00,BTC/USD,57928,57935,57906,57918,0.95383628,55244.28966504
1726500000,2024-09-16 15:20:00,BTC/USD,57874,57936,57874,57924,0.24925557,14437.87963668
1726499940,2024-09-16 15:19:00,BTC/USD,57896,57896,57843,57887,0.83526427,48350.94279749
1726499880,2024-09-16 15:18:00,BTC/USD,57795,57877,57795,57875,0.25663848,14852.95203
1726499820,2024-09-16 15:17:00,BTC/USD,57798,57815,57795,57795,0.37389561,21609.29677995
1726499760,2024-09-16 15:16:00,BTC/USD,57857,57858,57791,57792,0.92441003,53423.50445376
1726499700,2024-09-16 15:15:00,BTC/USD,57827,57854,57827,57853,0.09011952,5213.684590559999
1726499640,2024-09-16 15:14:00,BTC/USD,57858,57858,57828,57828,0.03765981,2177.79149268
1726499580,2024-09-16 15:13:00,BTC/USD,57865,57874,57837,57873,0.06129696,3547.43896608
1726499520,2024-09-16 15:12:00,BTC/USD,57895,57895,57831,57865,0.34201243,19790.54926195
1726499460,2024-09-16 15:11:00,BTC/USD,57855,57889,57845,57889,0.11058288,6401.53234032
1726499400,2024-09-16 15:10:00,BTC/USD,57793,57848,57792,57848,0.13114045,7586.212751599999
1726499340,2024-09-16 15:09:00,BTC/USD,57762,57801,57752,57786,1.62137413,93692.72547618
1726499280,2024-09-16 15:08:00,BTC/USD,57773,57773,57746,57763,0.39252152,22673.22055976
1726499220,2024-09-16 15:07:00,BTC/USD,57730,57781,57730,57781,0.04747685,2743.25986985
1726499160,2024-09-16 15:06:00,BTC/USD,57705,57748,57698,57737,0.87568539,50559.44736243
1726499100,2024-09-16 15:05:00,BTC/USD,57616,57714,57616,57695,1.05273800,60737.718909999996
1726499040,2024-09-16 15:04:00,BTC/USD,57585,57654,57585,57616,0.15919356,9172.09615296
1726498980,2024-09-16 15:03:00,BTC/USD,57601,57658,57571,57584,0.48739622,28066.22393248
1726498920,2024-09-16 15:02:00,BTC/USD,57579,57644,57566,57620,0.75427355,43461.241950999996
1726498860,2024-09-16 15:01:00,BTC/USD,57625,57625,57571,57598,0.56370806,32468.456839879997
1726498800,2024-09-16 15:00:00,BTC/USD,57593,57615,57565,57615,0.80547025,46407.168453750004
1726498740,2024-09-16 14:59:00,BTC/USD,57612,57612,57577,57588,0.62564078,36029.40123864
1726498680,2024-09-16 14:58:00,BTC/USD,57621,57658,57613,57613,1.45880492,84046.12785596
1726498620,2024-09-16 14:57:00,BTC/USD,57653,57653,57612,57621,0.19984403,11515.21285263
1726498560,2024-09-16 14:56:00,BTC/USD,57664,57664,57635,57645,0.09203123,5305.14025335
1726498500,2024-09-16 14:55:00,BTC/USD,57641,57681,57633,57665,0.23235014,13398.4708231
1726498440,2024-09-16 14:54:00,BTC/USD,57724,57724,57641,57641,0.23025381,13272.05986221
1726498380,2024-09-16 14:53:00,BTC/USD,57648,57727,57648,57725,0.12598215,7272.319608749999
1726498320,2024-09-16 14:52:00,BTC/USD,57727,57751,57653,57653,0.21799452,12568.03806156
1726498260,2024-09-16 14:51:00,BTC/USD,57765,57786,57744,57744,1.18997436,68713.87944384
1726498200,2024-09-16 14:50:00,BTC/USD,57674,57740,57674,57740,0.06058754,3498.3245596
1726498140,2024-09-16 14:49:00,BTC/USD,57582,57675,57582,57675,0.11877315,6850.24142625
1726498080,2024-09-16 14:48:00,BTC/USD,57675,57675,57584,57589,1.43076042,82396.06182737999
1726498020,2024-09-16 14:47:00,BTC/USD,57665,57680,57650,57677,0.84475598,48722.990658459996
1726497960,2024-09-16 14:46:00,BTC/USD,57715,57726,57665,57674,0.16048162,9255.61695188
1726497900,2024-09-16 14:45:00,BTC/USD,57760,57761,57705,57706,0.13949039,8049.4324453399995
1726497840,2024-09-16 14:44:00,BTC/USD,57700,57779,57700,57759,0.50983314,29447.45233326
1726497780,2024-09-16 14:43:00,BTC/USD,57777,57781,57723,57723,0.35220509,20330.33441007
1726497720,2024-09-16 14:42:00,BTC/USD,57826,57826,57730,57778,1.17640888,67970.55226864
1726497660,2024-09-16 14:41:00,BTC/USD,57766,57833,57766,57827,0.21050381,12172.80382087
1726497600,2024-09-16 14:40:00,BTC/USD,57730,57766,57730,57766,0.17320652,10005.44783432
1726497540,2024-09-16 14:39:00,BTC/USD,57690,57737,57690,57730,0.96174707,55521.6583511
1726497480,2024-09-16 14:38:00,BTC/USD,57743,57743,57682,57689,0.26111895,15063.69110655
1726497420,2024-09-16 14:37:00,BTC/USD,57665,57746,57665,57740,2.89390790,167094.242146
1726497360,2024-09-16 14:36:00,BTC/USD,57602,57690,57592,57674,0.76231399,43965.69705926
1726497300,2024-09-16 14:35:00,BTC/USD,57643,57695,57617,57617,0.33322451,19199.39659267
1726497240,2024-09-16 14:34:00,BTC/USD,57707,57717,57599,57629,5.84209497,336674.09102613
1726497180,2024-09-16 14:33:00,BTC/USD,57757,57764,57667,57706,11.47671007,662275.0312994199
1726497120,2024-09-16 14:32:00,BTC/USD,57858,57858,57757,57757,12.19175773,704159.35121161
1726497060,2024-09-16 14:31:00,BTC/USD,57885,57932,57841,57846,1.52787792,88381.62616032
1726497000,2024-09-16 14:30:00,BTC/USD,57989,57989,57841,57890,5.42827782,314243.00299979997
1726496940,2024-09-16 14:29:00,BTC/USD,58056,58056,57924,57989,12.77409089,740756.75662021
1726496880,2024-09-16 14:28:00,BTC/USD,58084,58084,58056,58056,4.27349445,248101.9937892
1726496820,2024-09-16 14:27:00,BTC/USD,58104,58133,58084,58085,0.35499297,20619.76666245
1726496760,2024-09-16 14:26:00,BTC/USD,58154,58154,58098,58103,0.19215460,11164.7587238
1726496700,2024-09-16 14:25:00,BTC/USD,58121,58166,58121,58155,0.17705597,10296.689935350001
1726496640,2024-09-16 14:24:00,BTC/USD,58112,58134,58085,58099,0.77389201,44962.35188899
1726496580,2024-09-16 14:23:00,BTC/USD,58175,58175,58111,58111,0.19572027,11373.50060997
1726496520,2024-09-16 14:22:00,BTC/USD,58135,58224,58135,58190,0.15185703,8836.5605757
1726496460,2024-09-16 14:21:00,BTC/USD,58106,58127,58106,58127,1.87636426,109067.42534101999
1726496400,2024-09-16 14:20:00,BTC/USD,58147,58192,58112,58112,3.64379675,211748.316736
1726496340,2024-09-16 14:19:00,BTC/USD,58214,58222,58150,58168,11.26197434,655086.52340912
1726496280,2024-09-16 14:18:00,BTC/USD,58263,58263,58230,58230,0.15513124,9033.2921052
1726496220,2024-09-16 14:17:00,BTC/USD,58311,58311,58283,58284,0.21126699,12313.48524516
1726496160,2024-09-16 14:16:00,BTC/USD,58334,58359,58321,58321,0.11597630,6763.8537923
1726496100,2024-09-16 14:15:00,BTC/USD,58383,58414,58356,58356,0.13560590,7913.4179004
1726496040,2024-09-16 14:14:00,BTC/USD,58325,58369,58304,58368,0.46056313,26882.14877184
1726495980,2024-09-16 14:13:00,BTC/USD,58308,58332,58304,58321,0.40858732,23829.22108972
1726495920,2024-09-16 14:12:00,BTC/USD,58300,58335,58291,58305,1.07864350,62890.30926750001
1726495860,2024-09-16 14:11:00,BTC/USD,58288,58305,58288,58301,0.28041623,16348.54662523
1726495800,2024-09-16 14:10:00,BTC/USD,58222,58287,58204,58287,0.08572271,4996.51959777
1726495740,2024-09-16 14:09:00,BTC/USD,58279,58280,58222,58222,0.12119502,7056.21645444
1726495680,2024-09-16 14:08:00,BTC/USD,58249,58307,58249,58291,0.27085376,15788.33652416
1726495620,2024-09-16 14:07:00,BTC/USD,58265,58265,58208,58249,11.59092706,675159.91031794
1726495560,2024-09-16 14:06:00,BTC/USD,58332,58340,58259,58267,15.55124921,906124.63771907
1726495500,2024-09-16 14:05:00,BTC/USD,58312,58333,58276,58332,0.33552459,19571.82038388
1726495440,2024-09-16 14:04:00,BTC/USD,58274,58322,58274,58304,0.39412112,22978.83778048
1726495380,2024-09-16 14:03:00,BTC/USD,58338,58341,58260,58260,0.23698183,13806.5614158
1726495320,2024-09-16 14:02:00,BTC/USD,58418,58418,58334,58343,0.01271464,741.81024152
1726495260,2024-09-16 14:01:00,BTC/USD,58469,58469,58417,58439,0.03662916,2140.57148124
1726495200,2024-09-16 14:00:00,BTC/USD,58483,58539,58479,58511,5.65948196,331141.94896156
1726495140,2024-09-16 13:59:00,BTC/USD,58436,58483,58436,58483,1.81849278,106350.91325273999
1726495080,2024-09-16 13:58:00,BTC/USD,58476,58476,58413,58435,0.76315148,44594.7567338
1726495020,2024-09-16 13:57:00,BTC/USD,58482,58483,58477,58477,0.39823742,23287.72960934
1726494960,2024-09-16 13:56:00,BTC/USD,58449,58483,58391,58483,0.44254803,25881.53643849
1726494900,2024-09-16 13:55:00,BTC/USD,58476,58483,58437,58445,0.41744552,24397.6034164
1726494840,2024-09-16 13:54:00,BTC/USD,58367,58465,58367,58465,0.46907415,27424.420179750003
1726494780,2024-09-16 13:53:00,BTC/USD,58406,58469,58366,58369,6.89987536,402738.82488784
1726494720,2024-09-16 13:52:00,BTC/USD,58322,58406,58313,58406,5.70058747,332948.51177282
1726494660,2024-09-16 13:51:00,BTC/USD,58298,58322,58298,58322,0.89660666,52291.89362452
1726494600,2024-09-16 13:50:00,BTC/USD,58285,58314,58285,58313,1.85014178,107887.31761714
1726494540,2024-09-16 13:49:00,BTC/USD,58230,58293,58230,58282,21.30658820,1241790.5734724
1726494480,2024-09-16 13:48:00,BTC/USD,58179,58231,58179,58221,0.41689904,24272.27900784
1726494420,2024-09-16 13:47:00,BTC/USD,58114,58160,58101,58160,0.07859033,4570.8135928
1726494360,2024-09-16 13:46:00,BTC/USD,58126,58176,58126,58143,0.15594227,9066.95140461
1726494300,2024-09-16 13:45:00,BTC/USD,58085,58140,58035,58114,5.32626426,309530.52120564
1726494240,2024-09-16 13:44:00,BTC/USD,58152,58163,58091,58091,4.14439502,240752.05110682
1726494180,2024-09-16 13:43:00,BTC/USD,58181,58186,58134,58146,0.38903184,22620.645368640002
1726494120,2024-09-16 13:42:00,BTC/USD,58202,58202,58175,58198,1.32386288,77046.17189024
1726494060,2024-09-16 13:41:00,BTC/USD,58226,58226,58152,58182,0.85411544,49694.14453008
1726494000,2024-09-16 13:40:00,BTC/USD,58247,58275,58228,58228,0.03105365,1808.1919321999999
1726493940,2024-09-16 13:39:00,BTC/USD,58293,58327,58275,58320,0.04376518,2552.3852976
1726493880,2024-09-16 13:38:00,BTC/USD,58203,58364,58203,58298,0.21665695,12630.666871099998
1726493820,2024-09-16 13:37:00,BTC/USD,58171,58200,58150,58193,0.16491478,9596.88579254
1726493760,2024-09-16 13:36:00,BTC/USD,58184,58207,58144,58155,0.99883961,58087.51751955
1726493700,2024-09-16 13:35:00,BTC/USD,58252,58252,58127,58149,14.49315955,842762.73467295
1726493640,2024-09-16 13:34:00,BTC/USD,58272,58303,58253,58258,3.08104895,179495.7497291
1726493580,2024-09-16 13:33:00,BTC/USD,58406,58406,58269,58318,11.53725598,672829.6942416399
1726493520,2024-09-16 13:32:00,BTC/USD,58444,58468,58412,58455,0.41522830,24272.1702765
1726493460,2024-09-16 13:31:00,BTC/USD,58412,58522,58412,58475,0.76948149,44995.43012775
1726493400,2024-09-16 13:30:00,BTC/USD,58521,58533,58407,58411,3.61673158,211256.90831938002
1726493340,2024-09-16 13:29:00,BTC/USD,58541,58545,58520,58520,2.20332394,128938.51696880002
1726493280,2024-09-16 13:28:00,BTC/USD,58530,58530,58518,58527,2.95009419,172660.16265813002
1726493220,2024-09-16 13:27:00,BTC/USD,58528,58582,58528,58556,0.11957864,7002.04684384
1726493160,2024-09-16 13:26:00,BTC/USD,58506,58535,58506,58535,0.70522939,41280.602343649996
1726493100,2024-09-16 13:25:00,BTC/USD,58503,58544,58503,58511,0.01807650,1057.6740915
1726493040,2024-09-16 13:24:00,BTC/USD,58462,58504,58462,58504,0.31811834,18611.19536336
1726492980,2024-09-16 13:23:00,BTC/USD,58417,58463,58417,58462,0.03850295,2250.9594629
1726492920,2024-09-16 13:22:00,BTC/USD,58468,58472,58406,58406,5.36224177,313187.09281862
1726492860,2024-09-16 13:21:00,BTC/USD,58488,58488,58468,58469,0.10475579,6124.9662855100005
1726492800,2024-09-16 13:20:00,BTC/USD,58514,58514,58512,58512,0.01421298,831.62988576
1726492740,2024-09-16 13:19:00,BTC/USD,58531,58531,58515,58515,0.01974753,1155.52671795
1726492680,2024-09-16 13:18:00,BTC/USD,58559,58561,58542,58551,0.02299467,1346.36092317
1726492620,2024-09-16 13:17:00,BTC/USD,58578,58590,58559,58559,0.15910370,9316.9535683
1726492560,2024-09-16 13:16:00,BTC/USD,58577,58578,58577,58577,0.11709526,6859.08904502
1726492500,2024-09-16 13:15:00,BTC/USD,58557,58578,58557,58578,0.01710387,1001.91049686
1726492440,2024-09-16 13:14:00,BTC/USD,58533,58552,58533,58552,0.01035295,606.1859284
1726492380,2024-09-16 13:13:00,BTC/USD,58479,58545,58479,58533,0.04635733,2713.43359689
1726492320,2024-09-16 13:12:00,BTC/USD,58482,58482,58482,58482,0.00000000,0.0
1726492260,2024-09-16 13:11:00,BTC/USD,58484,58492,58463,58482,2.36477306,138296.65809492
1726492200,2024-09-16 13:10:00,BTC/USD,58501,58503,58485,58485,0.01868824,1092.9817163999999
1726492140,2024-09-16 13:09:00,BTC/USD,58500,58501,58500,58501,0.01088890,637.0115389
1726492080,2024-09-16 13:08:00,BTC/USD,58485,58499,58485,58499,0.06900168,4036.52927832
1726492020,2024-09-16 13:07:00,BTC/USD,58485,58485,58485,58485,0.00532862,311.6443407
1726491960,2024-09-16 13:06:00,BTC/USD,58528,58545,58518,58518,3.23055000,189045.3249
1726491900,2024-09-16 13:05:00,BTC/USD,58527,58539,58526,58531,2.68248374,157008.45578594
1726491840,2024-09-16 13:04:00,BTC/USD,58593,58593,58529,58529,2.25907379,132221.32985491
1726491780,2024-09-16 13:03:00,BTC/USD,58574,58600,58574,58586,1.77096835,103753.9517531
1726491720,2024-09-16 13:02:00,BTC/USD,58512,58593,58510,58560,6.05310119,354469.60568639997
1726491660,2024-09-16 13:01:00,BTC/USD,58506,58539,58506,58518,3.93254889,230124.89594502
1726491600,2024-09-16 13:00:00,BTC/USD,58515,58526,58513,58513,0.01169875,684.52895875
1726491540,2024-09-16 12:59:00,BTC/USD,58581,58596,58491,58508,5.63730112,329827.21392896003
1726491480,2024-09-16 12:58:00,BTC/USD,58572,58572,58572,58572,0.00121113,70.93830636
1726491420,2024-09-16 12:57:00,BTC/USD,58546,58573,58546,58573,0.03668376,2148.6778744800004
1726491360,2024-09-16 12:56:00,BTC/USD,58546,58548,58546,58548,0.06102963,3573.16277724
1726491300,2024-09-16 12:55:00,BTC/USD,58503,58566,58503,58566,0.02372067,1389.22475922
1726491240,2024-09-16 12:54:00,BTC/USD,58522,58523,58503,58503,0.01874894,1096.86923682
1726491180,2024-09-16 12:53:00,BTC/USD,58486,58524,58486,58524,0.28020642,16398.80052408
1726491120,2024-09-16 12:52:00,BTC/USD,58506,58507,58490,58490,4.45872004,260790.53513960002
1726491060,2024-09-16 12:51:00,BTC/USD,58505,58513,58505,58513,0.07590018,4441.14723234
1726491000,2024-09-16 12:50:00,BTC/USD,58522,58522,58504,58504,10.26022600,600264.261904
1726490940,2024-09-16 12:49:00,BTC/USD,58536,58555,58504,58555,5.03935619,295079.50170545
1726490880,2024-09-16 12:48:00,BTC/USD,58622,58622,58550,58550,3.48549002,204075.440671
1726490820,2024-09-16 12:47:00,BTC/USD,58647,58649,58617,58623,0.91480072,53628.36260856
1726490760,2024-09-16 12:46:00,BTC/USD,58672,58680,58646,58646,1.86124034,109154.30097964
1726490700,2024-09-16 12:45:00,BTC/USD,58623,58665,58623,58665,12.74267556,747549.0617274
1726490640,2024-09-16 12:44:00,BTC/USD,58623,58623,58622,58623,4.85265481,284477.18292662996
1726490580,2024-09-16 12:43:00,BTC/USD,58583,58622,58583,58622,0.00781326,458.02892772
1726490520,2024-09-16 12:42:00,BTC/USD,58484,58569,58484,58569,0.11061870,6478.8266403
1726490460,2024-09-16 12:41:00,BTC/USD,58469,58490,58448,58490,2.03446730,118995.99237700002
1726490400,2024-09-16 12:40:00,BTC/USD,58525,58525,58469,58469,5.21879308,305137.61259452003
1726490340,2024-09-16 12:39:00,BTC/USD,58529,58541,58529,58540,0.00690991,404.5061314
1726490280,2024-09-16 12:38:00,BTC/USD,58526,58553,58526,58529,1.12324410,65742.3539289
1726490220,2024-09-16 12:37:00,BTC/USD,58546,58548,58525,58525,1.17049989,68503.50606225
1726490160,2024-09-16 12:36:00,BTC/USD,58570,58570,58532,58533,2.61728054,153197.28184782
1726490100,2024-09-16 12:35:00,BTC/USD,58595,58611,58591,58595,0.29995762,17576.0167439
1726490040,2024-09-16 12:34:00,BTC/USD,58622,58622,58618,58618,0.00127001,74.44544618
1726489980,2024-09-16 12:33:00,BTC/USD,58650,58650,58618,58622,0.04241941,2486.71065302
1726489920,2024-09-16 12:32:00,BTC/USD,58661,58687,58652,58656,1.34075949,78643.58864544
1726489860,2024-09-16 12:31:00,BTC/USD,58588,58641,58560,58640,2.35187026,137913.6720464
1726489800,2024-09-16 12:30:00,BTC/USD,58601,58601,58593,58595,0.01887430,1105.9396085
1726489740,2024-09-16 12:29:00,BTC/USD,58603,58605,58592,58601,0.00975918,571.89770718
1726489680,2024-09-16 12:28:00,BTC/USD,58587,58603,58587,58603,0.01222453,716.39413159
1726489620,2024-09-16 12:27:00,BTC/USD,58589,58592,58584,58586,0.13862681,8121.5902906599995
1726489560,2024-09-16 12:26:00,BTC/USD,58602,58607,58581,58607,1.75240788,102703.36862316
1726489500,2024-09-16 12:25:00,BTC/USD,58630,58630,58602,58603,2.47449085,145012.58728255
1726489440,2024-09-16 12:24:00,BTC/USD,58653,58666,58630,58630,14.47876977,848890.2716151
1726489380,2024-09-16 12:23:00,BTC/USD,58716,58716,58674,58674,0.46480997,27272.26017978
1726489320,2024-09-16 12:22:00,BTC/USD,58729,58733,58729,58731,0.13290872,7805.86203432
1726489260,2024-09-16 12:21:00,BTC/USD,58717,58734,58717,58730,0.05904484,3467.7034532000002
1726489200,2024-09-16 12:20:00,BTC/USD,58729,58730,58716,58716,0.03848250,2259.53847
1726489140,2024-09-16 12:19:00,BTC/USD,58747,58747,58729,58729,0.10118461,5942.47096069
1726489080,2024-09-16 12:18:00,BTC/USD,58757,58757,58726,58745,0.00900389,528.93351805
1726489020,2024-09-16 12:17:00,BTC/USD,58735,58757,58735,58757,0.59786425,35128.70973725
1726488960,2024-09-16 12:16:00,BTC/USD,58753,58753,58721,58735,0.33621710,19747.7113685
1726488900,2024-09-16 12:15:00,BTC/USD,58746,58759,58746,58754,0.08938085,5251.4824609
1726488840,2024-09-16 12:14:00,BTC/USD,58776,58776,58741,58746,0.14825411,8709.33594606
1726488780,2024-09-16 12:13:00,BTC/USD,58783,58783,58783,58783,0.00000000,0.0
1726488720,2024-09-16 12:12:00,BTC/USD,58743,58783,58743,58783,0.41189315,24212.31503645
1726488660,2024-09-16 12:11:00,BTC/USD,58743,58751,58743,58743,0.03928375,2307.64532625
1726488600,2024-09-16 12:10:00,BTC/USD,58775,58775,58721,58743,0.78522084,46126.227804120004
1726488540,2024-09-16 12:09:00,BTC/USD,58768,58777,58768,58777,0.03490341,2051.51772957
1726488480,2024-09-16 12:08:00,BTC/USD,58739,58767,58739,58767,0.29883769,17561.79452823
1726488420,2024-09-16 12:07:00,BTC/USD,58719,58741,58719,58738,0.02505474,1471.66531812
1726488360,2024-09-16 12:06:00,BTC/USD,58719,58719,58719,58719,0.05239688,3076.69239672
1726488300,2024-09-16 12:05:00,BTC/USD,58719,58719,58719,58719,0.08934447,5246.21793393
1726488240,2024-09-16 12:04:00,BTC/USD,58716,58732,58716,58727,0.12045757,7074.11171339
1726488180,2024-09-16 12:03:00,BTC/USD,58685,58722,58685,58717,0.44897939,26362.72284263
1726488120,2024-09-16 12:02:00,BTC/USD,58694,58700,58683,58687,0.01110613,651.78545131
1726488060,2024-09-16 12:01:00,BTC/USD,58662,58697,58662,58696,0.32415348,19026.51266208
1726488000,2024-09-16 12:00:00,BTC/USD,58653,58661,58645,58661,0.06073084,3562.5318052400003
1726487940,2024-09-16 11:59:00,BTC/USD,58653,58666,58653,58666,0.25524973,14974.480660180001
1726487880,2024-09-16 11:58:00,BTC/USD,58653,58653,58652,58653,0.10642225,6241.98422925
1726487820,2024-09-16 11:57:00,BTC/USD,58653,58653,58652,58652,0.04700420,2756.8903384
1726487760,2024-09-16 11:56:00,BTC/USD,58653,58653,58653,58653,0.01239040,726.7341312
1726487700,2024-09-16 11:55:00,BTC/USD,58653,58653,58652,58652,0.12752608,7479.65964416
1726487640,2024-09-16 11:54:00,BTC/USD,58653,58653,58653,58653,0.03675490,2155.7851497
1726487580,2024-09-16 11:53:00,BTC/USD,58653,58653,58653,58653,0.05465985,3205.96418205
1726487520,2024-09-16 11:52:00,BTC/USD,58650,58653,58650,58653,0.03762403,2206.7622315900003
1726487460,2024-09-16 11:51:00,BTC/USD,58672,58672,58672,58672,0.00000000,0.0
1726487400,2024-09-16 11:50:00,BTC/USD,58678,58678,58660,58672,0.21450608,12585.50072576
1726487340,2024-09-16 11:49:00,BTC/USD,58682,58682,58681,58681,0.00336216,197.29491095999998
1726487280,2024-09-16 11:48:00,BTC/USD,58682,58689,58682,58683,0.09565119,5613.09878277
1726487220,2024-09-16 11:47:00,BTC/USD,58679,58680,58679,58680,0.16628151,9757.3990068
1726487160,2024-09-16 11:46:00,BTC/USD,58658,58681,58658,58681,0.14145727,8300.85406087
1726487100,2024-09-16 11:45:00,BTC/USD,58658,58659,58648,58659,0.08491376,4980.95624784
1726487040,2024-09-16 11:44:00,BTC/USD,58672,58672,58658,58658,0.00392726,230.36521708
1726486980,2024-09-16 11:43:00,BTC/USD,58679,58685,58679,58685,0.23007229,13501.79233865
1726486920,2024-09-16 11:42:00,BTC/USD,58754,58754,58731,58731,0.00702333,412.48719423
1726486860,2024-09-16 11:41:00,BTC/USD,58754,58754,58754,58754,0.00018000,10.57572
1726486800,2024-09-16 11:40:00,BTC/USD,58734,58754,58734,58754,0.18597821,10926.96375034
1726486740,2024-09-16 11:39:00,BTC/USD,58752,58752,58734,58735,0.78539785,46130.34271975
1726486680,2024-09-16 11:38:00,BTC/USD,58730,58743,58730,58743,0.01631332,958.2933567599999
1726486620,2024-09-16 11:37:00,BTC/USD,58724,58740,58724,58740,0.01608206,944.6602043999999
1726486560,2024-09-16 11:36:00,BTC/USD,58717,58723,58716,58723,0.05603292,3290.42116116
1726486500,2024-09-16 11:35:00,BTC/USD,58736,58768,58717,58717,0.72649289,42657.48302213
1726486440,2024-09-16 11:34:00,BTC/USD,58717,58737,58717,58736,0.20293012,11919.303528319999
1726486380,2024-09-16 11:33:00,BTC/USD,58673,58718,58673,58718,0.02456030,1442.1316954
1726486320,2024-09-16 11:32:00,BTC/USD,58673,58673,58672,58672,0.03558485,2087.8343192
1726486260,2024-09-16 11:31:00,BTC/USD,58705,58707,58685,58685,1.06899345,62733.88061325
1726486200,2024-09-16 11:30:00,BTC/USD,58719,58722,58696,58708,0.42924262,25199.97573496
1726486140,2024-09-16 11:29:00,BTC/USD,58679,58715,58679,58715,0.01128704,662.7185536
1726486080,2024-09-16 11:28:00,BTC/USD,58673,58682,58673,58682,0.15388170,9030.0859194
1726486020,2024-09-16 11:27:00,BTC/USD,58692,58692,58672,58673,0.12311059,7223.267647070001
1726485960,2024-09-16 11:26:00,BTC/USD,58702,58710,58702,58710,0.01861900,1093.12149
1726485900,2024-09-16 11:25:00,BTC/USD,58706,58706,58696,58702,0.04173329,2449.8275895799998
1726485840,2024-09-16 11:24:00,BTC/USD,58748,58764,58748,58764,0.32372354,19023.290104559997
1726485780,2024-09-16 11:23:00,BTC/USD,58774,58774,58748,58748,0.03316087,1948.1347907600002
1726485720,2024-09-16 11:22:00,BTC/USD,58769,58789,58769,58782,0.55040451,32353.877906820002
1726485660,2024-09-16 11:21:00,BTC/USD,58820,58820,58784,58786,0.01889454,1110.73442844
1726485600,2024-09-16 11:20:00,BTC/USD,58791,58813,58790,58813,1.86985260,109971.6409638
1726485540,2024-09-16 11:19:00,BTC/USD,58792,58792,58790,58790,0.00666000,391.5414
1726485480,2024-09-16 11:18:00,BTC/USD,58778,58792,58778,58792,1.47203481,86543.87054952
1726485420,2024-09-16 11:17:00,BTC/USD,58778,58778,58778,58778,0.00030557,17.96079346
1726485360,2024-09-16 11:16:00,BTC/USD,58776,58778,58776,58778,0.27214217,15995.97246826
1726485300,2024-09-16 11:15:00,BTC/USD,58776,58776,58776,58776,0.00152811,89.81619336
1726485240,2024-09-16 11:14:00,BTC/USD,58758,58773,58758,58773,0.04722739,2775.69539247
1726485180,2024-09-16 11:13:00,BTC/USD,58772,58775,58746,58746,0.18925191,11117.79270486
1726485120,2024-09-16 11:12:00,BTC/USD,58737,58771,58737,58771,0.44100593,25918.359512029998
1726485060,2024-09-16 11:11:00,BTC/USD,58723,58737,58723,58737,0.28186466,16555.884534419998
1726485000,2024-09-16 11:10:00,BTC/USD,58710,58723,58693,58723,0.02427208,1425.32935384
1726484940,2024-09-16 11:09:00,BTC/USD,58711,58723,58711,58723,0.54455055,31977.641947649998
1726484880,2024-09-16 11:08:00,BTC/USD,58709,58717,58709,58709,0.32774159,19241.381007310003
1726484820,2024-09-16 11:07:00,BTC/USD,58747,58747,58722,58722,0.02228237,1308.46533114
1726484760,2024-09-16 11:06:00,BTC/USD,58766,58766,58731,58732,0.33397096,19614.78242272
1726484700,2024-09-16 11:05:00,BTC/USD,58751,58767,58751,58767,0.03648480,2144.1022416
1726484640,2024-09-16 11:04:00,BTC/USD,58770,58770,58746,58751,0.28038888,16473.12708888
1726484580,2024-09-16 11:03:00,BTC/USD,58736,58771,58736,58771,3.04016671,178673.63771341
1726484520,2024-09-16 11:02:00,BTC/USD,58715,58736,58711,58736,0.23693816,13916.79976576
1726484460,2024-09-16 11:01:00,BTC/USD,58728,58728,58722,58722,0.13445193,7895.2862334599995
1726484400,2024-09-16 11:00:00,BTC/USD,58729,58729,58729,58729,0.39631196,23275.00509884
1726484340,2024-09-16 10:59:00,BTC/USD,58709,58728,58702,58728,0.06292982,3695.7424689599998
1726484280,2024-09-16 10:58:00,BTC/USD,58679,58682,58679,58682,3.06537973,179882.61331586
1726484220,2024-09-16 10:57:00,BTC/USD,58666,58666,58666,58666,0.23157137,13585.36599242
1726484160,2024-09-16 10:56:00,BTC/USD,58634,58653,58634,58653,0.41721524,24470.92547172
1726484100,2024-09-16 10:55:00,BTC/USD,58650,58650,58650,58650,0.02344909,1375.2891284999998
1726484040,2024-09-16 10:54:00,BTC/USD,58668,58668,58661,58661,0.06582160,3861.1608776
1726483980,2024-09-16 10:53:00,BTC/USD,58682,58682,58681,58681,0.00532581,312.52385661
1726483920,2024-09-16 10:52:00,BTC/USD,58682,58682,58682,58682,0.00216215,126.87928629999999
1726483860,2024-09-16 10:51:00,BTC/USD,58669,58683,58669,58683,0.08387595,4922.0923738500005
1726483800,2024-09-16 10:50:00,BTC/USD,58714,58714,58669,58669,0.11122717,6525.58683673
1726483740,2024-09-16 10:49:00,BTC/USD,58715,58728,58715,58726,1.25912173,73943.18271598
1726483680,2024-09-16 10:48:00,BTC/USD,58714,58714,58714,58714,0.00020000,11.7428
1726483620,2024-09-16 10:47:00,BTC/USD,58701,58715,58700,58715,1.19564809,70202.47760435
1726483560,2024-09-16 10:46:00,BTC/USD,58694,58694,58694,58694,0.00000000,0.0
1726483500,2024-09-16 10:45:00,BTC/USD,58677,58694,58677,58694,15.07075242,884562.74253948
1726483440,2024-09-16 10:44:00,BTC/USD,58668,58674,58668,58674,0.06106844,3583.12964856
1726483380,2024-09-16 10:43:00,BTC/USD,58644,58656,58644,58656,0.01002987,588.31205472
1726483320,2024-09-16 10:42:00,BTC/USD,58661,58661,58644,58644,0.02493293,1462.16674692
1726483260,2024-09-16 10:41:00,BTC/USD,58583,58656,58583,58656,0.01762072,1033.56095232
1726483200,2024-09-16 10:40:00,BTC/USD,58563,58572,58563,58572,0.03028724,1773.98422128
1726483140,2024-09-16 10:39:00,BTC/USD,58565,58565,58551,58555,0.05238301,3067.28715055
1726483080,2024-09-16 10:38:00,BTC/USD,58580,58580,58576,58576,0.00317530,185.9963728
1726483020,2024-09-16 10:37:00,BTC/USD,58581,58594,58581,58593,0.20545167,12038.02970031
1726482960,2024-09-16 10:36:00,BTC/USD,58577,58577,58577,58577,0.01375689,805.83734553
1726482900,2024-09-16 10:35:00,BTC/USD,58557,58576,58554,58576,0.10950089,6414.12413264
1726482840,2024-09-16 10:34:00,BTC/USD,58537,58561,58537,58553,0.63962875,37452.18219875
1726482780,2024-09-16 10:33:00,BTC/USD,58553,58553,58538,58550,0.08598086,5034.179353
1726482720,2024-09-16 10:32:00,BTC/USD,58579,58579,58554,58554,0.11459082,6709.75087428
1726482660,2024-09-16 10:31:00,BTC/USD,58571,58586,58571,58580,0.00910214,533.2033612
1726482600,2024-09-16 10:30:00,BTC/USD,58593,58628,58574,58574,0.08458553,4954.5128342200005
1726482540,2024-09-16 10:29:00,BTC/USD,58583,58590,58583,58590,0.06897636,4041.3249324
1726482480,2024-09-16 10:28:00,BTC/USD,58532,58576,58532,58576,0.09283209,5437.73250384
1726482420,2024-09-16 10:27:00,BTC/USD,58510,58531,58510,58531,0.00598814,350.49182234
1726482360,2024-09-16 10:26:00,BTC/USD,58525,58525,58504,58510,1.78051313,104177.82323630001
1726482300,2024-09-16 10:25:00,BTC/USD,58572,58572,58546,58546,0.02333759,1366.32254414
1726482240,2024-09-16 10:24:00,BTC/USD,58595,58595,58585,58594,0.13124390,7690.1050766
1726482180,2024-09-16 10:23:00,BTC/USD,58598,58603,58595,58595,0.00513178,300.6966491
1726482120,2024-09-16 10:22:00,BTC/USD,58572,58587,58572,58587,0.25525901,14954.859618870001
1726482060,2024-09-16 10:21:00,BTC/USD,58600,58600,58575,58586,0.54059700,31671.415842
1726482000,2024-09-16 10:20:00,BTC/USD,58570,58600,58563,58600,0.05775173,3384.251378
1726481940,2024-09-16 10:19:00,BTC/USD,58597,58597,58584,58584,0.00711253,416.68045752
1726481880,2024-09-16 10:18:00,BTC/USD,58620,58622,58598,58614,0.25761031,15099.57071034
1726481820,2024-09-16 10:17:00,BTC/USD,58555,58564,58555,58564,25.52772109,1495005.45791476
1726481760,2024-09-16 10:16:00,BTC/USD,58547,58549,58547,58549,0.01294146,757.70954154
1726481700,2024-09-16 10:15:00,BTC/USD,58573,58576,58557,58557,0.20502212,12005.48028084
1726481640,2024-09-16 10:14:00,BTC/USD,58571,58573,58554,58573,0.58194685,34086.37284505
1726481580,2024-09-16 10:13:00,BTC/USD,58548,58556,58548,58556,5.01754522,293807.37790232
1726481520,2024-09-16 10:12:00,BTC/USD,58526,58543,58526,58542,0.03208577,1878.36514734
1726481460,2024-09-16 10:11:00,BTC/USD,58542,58542,58526,58526,1.55622554,91079.65595404
1726481400,2024-09-16 10:10:00,BTC/USD,58552,58552,58546,58546,11.90998385,697281.9144820999
1726481340,2024-09-16 10:09:00,BTC/USD,58552,58552,58551,58552,0.00368235,215.6089572
1726481280,2024-09-16 10:08:00,BTC/USD,58560,58560,58552,58552,8.34131578,488400.72155056003
1726481220,2024-09-16 10:07:00,BTC/USD,58561,58561,58560,58560,0.03881990,2273.2933439999997
1726481160,2024-09-16 10:06:00,BTC/USD,58561,58561,58561,58561,0.00800518,468.79134598
1726481100,2024-09-16 10:05:00,BTC/USD,58561,58572,58560,58572,23.97251701,1404118.26630972
1726481040,2024-09-16 10:04:00,BTC/USD,58574,58574,58561,58561,2.05727807,120476.26105727
1726480980,2024-09-16 10:03:00,BTC/USD,58574,58575,58574,58575,0.58178329,34077.956211749995
1726480920,2024-09-16 10:02:00,BTC/USD,58612,58612,58581,58581,13.69641850,802349.8921485
1726480860,2024-09-16 10:01:00,BTC/USD,58603,58622,58596,58621,10.46789772,613638.63224412
1726480800,2024-09-16 10:00:00,BTC/USD,58630,58635,58622,58622,1.81551126,106428.90108372
1726480740,2024-09-16 09:59:00,BTC/USD,58616,58641,58616,58641,0.03497461,2050.9461050100003
1726480680,2024-09-16 09:58:00,BTC/USD,58646,58646,58633,58633,0.01009437,591.86319621
1726480620,2024-09-16 09:57:00,BTC/USD,58658,58658,58647,58647,0.00185965,109.06289355
1726480560,2024-09-16 09:56:00,BTC/USD,58647,58661,58647,58647,0.02354093,1380.60492171
1726480500,2024-09-16 09:55:00,BTC/USD,58623,58623,58623,58623,0.00000000,0.0
1726480440,2024-09-16 09:54:00,BTC/USD,58612,58623,58606,58623,1.14568517,67163.50172090999
1726480380,2024-09-16 09:53:00,BTC/USD,58651,58651,58640,58640,0.02069634,1213.6333776000001
1726480320,2024-09-16 09:52:00,BTC/USD,58602,58640,58595,58640,0.70851022,41547.039300799996
1726480260,2024-09-16 09:51:00,BTC/USD,58617,58621,58604,58604,0.07765444,4550.86080176
1726480200,2024-09-16 09:50:00,BTC/USD,58620,58620,58602,58614,0.01885418,1105.11890652
1726480140,2024-09-16 09:49:00,BTC/USD,58607,58635,58607,58633,0.14724345,8633.32520385
1726480080,2024-09-16 09:48:00,BTC/USD,58637,58637,58603,58605,3.60818068,211457.4287514
1726480020,2024-09-16 09:47:00,BTC/USD,58648,58648,58644,58644,0.61411497,36014.15830068
1726479960,2024-09-16 09:46:00,BTC/USD,58646,58647,58646,58647,0.00122320,71.7370104
1726479900,2024-09-16 09:45:00,BTC/USD,58689,58689,58647,58647,0.79995072,46914.70987584
1726479840,2024-09-16 09:44:00,BTC/USD,58690,58696,58690,58696,0.04936612,2897.5937795199998
1726479780,2024-09-16 09:43:00,BTC/USD,58669,58701,58669,58701,0.02988357,1754.19544257
1726479720,2024-09-16 09:42:00,BTC/USD,58652,58675,58652,58664,0.22792060,13370.7340784
1726479660,2024-09-16 09:41:00,BTC/USD,58708,58708,58651,58651,4.14364179,243028.73462529
1726479600,2024-09-16 09:40:00,BTC/USD,58778,58778,58709,58717,6.69209409,392939.68868253
1726479540,2024-09-16 09:39:00,BTC/USD,58800,58800,58791,58791,0.04296131,2525.7383762100003
1726479480,2024-09-16 09:38:00,BTC/USD,58787,58792,58780,58780,0.11060063,6501.1050314
1726479420,2024-09-16 09:37:00,BTC/USD,58802,58806,58802,58804,0.04528524,2662.9532529599996
1726479360,2024-09-16 09:36:00,BTC/USD,58785,58809,58785,58808,4.01819645,236302.09683159998
1726479300,2024-09-16 09:35:00,BTC/USD,58793,58795,58785,58785,0.41854565,24604.20603525
1726479240,2024-09-16 09:34:00,BTC/USD,58814,58816,58814,58816,0.07529672,4428.6518835199995
1726479180,2024-09-16 09:33:00,BTC/USD,58807,58821,58804,58821,0.08586501,5050.665753210001
1726479120,2024-09-16 09:32:00,BTC/USD,58801,58829,58801,58829,0.11949958,7030.04079182
1726479060,2024-09-16 09:31:00,BTC/USD,58797,58802,58797,58802,0.24550000,14435.891
1726479000,2024-09-16 09:30:00,BTC/USD,58824,58824,58803,58803,0.03287784,1933.31562552
1726478940,2024-09-16 09:29:00,BTC/USD,58836,58854,58836,58854,0.12202929,7181.9118336599995
1726478880,2024-09-16 09:28:00,BTC/USD,58827,58833,58827,58827,0.00499067,293.58614409
1726478820,2024-09-16 09:27:00,BTC/USD,58826,58826,58826,58826,0.00000000,0.0
1726478760,2024-09-16 09:26:00,BTC/USD,58793,58826,58793,58826,0.03842974,2260.66788524
1726478700,2024-09-16 09:25:00,BTC/USD,58811,58833,58811,58827,0.33858504,19917.94214808
1726478640,2024-09-16 09:24:00,BTC/USD,58792,58811,58792,58811,0.64729446,38068.03448706
1726478580,2024-09-16 09:23:00,BTC/USD,58799,58806,58792,58803,0.25569525,15035.64778575
1726478520,2024-09-16 09:22:00,BTC/USD,58836,58836,58799,58810,3.51441420,206682.699102
1726478460,2024-09-16 09:21:00,BTC/USD,58849,58849,58842,58842,0.58431165,34382.066109299994
1726478400,2024-09-16 09:20:00,BTC/USD,58877,58887,58849,58850,4.38951451,258322.92891349999
1726478340,2024-09-16 09:19:00,BTC/USD,58899,58899,58877,58878,2.85577724,168142.45233672002
1726478280,2024-09-16 09:18:00,BTC/USD,58952,58952,58937,58944,0.06238790,3677.3923776
1726478220,2024-09-16 09:17:00,BTC/USD,58947,58952,58946,58952,0.06143891,3621.94662232
1726478160,2024-09-16 09:16:00,BTC/USD,58956,58958,58948,58948,0.05440357,3206.98164436
1726478100,2024-09-16 09:15:00,BTC/USD,59035,59035,58977,58977,0.05267593,3106.6683236100002
1726478040,2024-09-16 09:14:00,BTC/USD,59012,59024,59012,59024,0.18419495,10871.9227288
1726477980,2024-09-16 09:13:00,BTC/USD,58999,58999,58999,58999,0.03026411,1785.55222589
1726477920,2024-09-16 09:12:00,BTC/USD,59020,59021,58999,58999,0.01837946,1084.36976054
1726477860,2024-09-16 09:11:00,BTC/USD,58994,59014,58994,59014,0.01222653,721.53644142
1726477800,2024-09-16 09:10:00,BTC/USD,58961,58994,58961,58994,0.05710949,3369.1172530599997
1726477740,2024-09-16 09:09:00,BTC/USD,58993,58993,58961,58961,0.00993814,585.96267254
1726477680,2024-09-16 09:08:00,BTC/USD,58994,58995,58994,58994,0.01204853,710.79097882
1726477620,2024-09-16 09:07:00,BTC/USD,58983,58984,58983,58984,0.04717412,2782.51829408
1726477560,2024-09-16 09:06:00,BTC/USD,58995,58995,58995,58995,0.00000000,0.0
1726477500,2024-09-16 09:05:00,BTC/USD,58983,58995,58983,58995,0.00353036,208.2735882
1726477440,2024-09-16 09:04:00,BTC/USD,58960,58980,58960,58980,0.01263047,744.9451206
1726477380,2024-09-16 09:03:00,BTC/USD,58946,58969,58946,58962,0.12054549,7107.60318138
1726477320,2024-09-16 09:02:00,BTC/USD,58912,58945,58912,58945,0.02985773,1759.9638948499999
1726477260,2024-09-16 09:01:00,BTC/USD,58898,58927,58898,58925,0.03591425,2116.2471812500003
1726477200,2024-09-16 09:00:00,BTC/USD,58913,58914,58898,58898,1.20905967,71211.19644366
1726477140,2024-09-16 08:59:00,BTC/USD,58913,58918,58913,58918,0.13354889,7868.43350102
1726477080,2024-09-16 08:58:00,BTC/USD,58913,58913,58913,58913,0.00265245,156.26378685
1726477020,2024-09-16 08:57:00,BTC/USD,58927,58927,58919,58919,1.23334614,72667.52122266001
1726476960,2024-09-16 08:56:00,BTC/USD,58934,58934,58927,58927,0.57209202,33711.66646254
1726476900,2024-09-16 08:55:00,BTC/USD,58939,58955,58939,58955,0.02077965,1225.06426575
1726476840,2024-09-16 08:54:00,BTC/USD,58942,58942,58941,58941,0.46797398,27582.85435518
1726476780,2024-09-16 08:53:00,BTC/USD,58944,58949,58943,58949,0.03689334,2174.82549966
1726476720,2024-09-16 08:52:00,BTC/USD,58949,58958,58945,58958,0.02162204,1274.7922343199998
1726476660,2024-09-16 08:51:00,BTC/USD,58958,58958,58958,58958,0.00000000,0.0
1726476600,2024-09-16 08:50:00,BTC/USD,58953,58958,58953,58958,0.01782344,1050.8343755199999
1726476540,2024-09-16 08:49:00,BTC/USD,58960,58960,58960,58960,0.00000000,0.0
1726476480,2024-09-16 08:48:00,BTC/USD,58950,58960,58950,58960,0.01501187,885.0998552
1726476420,2024-09-16 08:47:00,BTC/USD,58967,58967,58967,58967,0.00458931,270.61784277
1726476360,2024-09-16 08:46:00,BTC/USD,58942,58967,58942,58967,0.01722565,1015.7449035499999
1726476300,2024-09-16 08:45:00,BTC/USD,58955,58968,58950,58965,0.00236486,139.44396989999998
1726476240,2024-09-16 08:44:00,BTC/USD,59006,59006,58951,58955,0.00997580,588.123289
1726476180,2024-09-16 08:43:00,BTC/USD,58988,58998,58972,58989,0.41430319,24439.33087491
1726476120,2024-09-16 08:42:00,BTC/USD,58989,58989,58989,58989,0.04314000,2544.78546
1726476060,2024-09-16 08:41:00,BTC/USD,58956,58956,58956,58956,0.00000000,0.0
1726476000,2024-09-16 08:40:00,BTC/USD,58955,58956,58941,58956,16.34175657,963444.60034092
1726475940,2024-09-16 08:39:00,BTC/USD,59013,59013,58956,58956,0.02212103,1304.16744468
1726475880,2024-09-16 08:38:00,BTC/USD,58992,59019,58992,59008,0.11488607,6779.197218560001
1726475820,2024-09-16 08:37:00,BTC/USD,59022,59031,59022,59031,0.02453088,1448.0823772800002
1726475760,2024-09-16 08:36:00,BTC/USD,59017,59022,59017,59022,0.00614498,362.68900956000004
1726475700,2024-09-16 08:35:00,BTC/USD,59007,59017,59007,59017,0.00098226,57.97003842
1726475640,2024-09-16 08:34:00,BTC/USD,59030,59030,59007,59007,0.50123584,29576.42321088
1726475580,2024-09-16 08:33:00,BTC/USD,59073,59073,59065,59065,0.03935135,2324.28748775
1726475520,2024-09-16 08:32:00,BTC/USD,59059,59059,59052,59052,0.10018000,5915.829360000001
1726475460,2024-09-16 08:31:00,BTC/USD,59046,59084,59046,59084,0.03574327,2111.85536468
1726475400,2024-09-16 08:30:00,BTC/USD,59084,59084,59046,59046,0.12459056,7356.57420576
1726475340,2024-09-16 08:29:00,BTC/USD,59099,59099,59047,59051,0.08825709,5211.66942159
1726475280,2024-09-16 08:28:00,BTC/USD,59110,59135,59104,59116,1.89339514,111929.94709624
1726475220,2024-09-16 08:27:00,BTC/USD,59152,59152,59108,59123,0.03052436,1804.69173628
1726475160,2024-09-16 08:26:00,BTC/USD,59057,59152,59057,59152,7.94436775,469925.241148
1726475100,2024-09-16 08:25:00,BTC/USD,59082,59086,59051,59057,0.12398718,7322.31088926
1726475040,2024-09-16 08:24:00,BTC/USD,58983,59086,58983,59083,6.96025861,411232.95945463004
1726474980,2024-09-16 08:23:00,BTC/USD,58952,58983,58952,58982,1.79340629,105778.68979678
1726474920,2024-09-16 08:22:00,BTC/USD,58907,58955,58907,58945,0.51009092,30067.3092794
1726474860,2024-09-16 08:21:00,BTC/USD,58887,58907,58887,58894,0.03219390,1896.0275465999998
1726474800,2024-09-16 08:20:00,BTC/USD,58887,58887,58887,58887,0.00246908,145.39671396
1726474740,2024-09-16 08:19:00,BTC/USD,58886,58886,58886,58886,0.00170000,100.1062
1726474680,2024-09-16 08:18:00,BTC/USD,58925,58925,58896,58896,0.17416133,10257.40569168
1726474620,2024-09-16 08:17:00,BTC/USD,58924,58946,58924,58946,0.00961192,566.58423632
1726474560,2024-09-16 08:16:00,BTC/USD,58944,58955,58943,58943,0.68901587,40612.662425409995
1726474500,2024-09-16 08:15:00,BTC/USD,58909,58933,58909,58932,0.20207722,11908.81472904
1726474440,2024-09-16 08:14:00,BTC/USD,58909,58909,58909,58909,0.00000000,0.0
1726474380,2024-09-16 08:13:00,BTC/USD,58909,58910,58909,58909,0.01320810,778.0759629
1726474320,2024-09-16 08:12:00,BTC/USD,58893,58914,58893,58913,0.03098232,1825.26141816
1726474260,2024-09-16 08:11:00,BTC/USD,58893,58893,58880,58880,0.01190835,701.163648
1726474200,2024-09-16 08:10:00,BTC/USD,58922,58922,58922,58922,0.00000000,0.0
1726474140,2024-09-16 08:09:00,BTC/USD,58892,58933,58892,58922,0.19100286,11254.27051692
1726474080,2024-09-16 08:08:00,BTC/USD,58870,58921,58870,58917,0.18463286,10878.01421262
1726474020,2024-09-16 08:07:00,BTC/USD,58853,58856,58852,58855,0.03499773,2059.79139915
1726473960,2024-09-16 08:06:00,BTC/USD,58870,58870,58852,58853,0.05681875,3343.95389375
1726473900,2024-09-16 08:05:00,BTC/USD,58852,58860,58851,58860,0.01073273,631.7284877999999
1726473840,2024-09-16 08:04:00,BTC/USD,58846,58870,58846,58852,0.02369508,1394.50284816
1726473780,2024-09-16 08:03:00,BTC/USD,58862,58862,58848,58848,0.15250040,8974.343539200001
1726473720,2024-09-16 08:02:00,BTC/USD,58875,58922,58867,58883,0.30454857,17932.73344731
1726473660,2024-09-16 08:01:00,BTC/USD,58895,58895,58877,58881,0.02036959,1199.38182879
1726473600,2024-09-16 08:00:00,BTC/USD,58904,58904,58866,58873,0.01260789,742.26430797
1726473540,2024-09-16 07:59:00,BTC/USD,58891,58907,58891,58907,0.03652997,2151.8709427900003
1726473480,2024-09-16 07:58:00,BTC/USD,58935,58935,58916,58916,0.00504058,296.97081128
1726473420,2024-09-16 07:57:00,BTC/USD,58935,58936,58935,58936,0.48817000,28770.78712
1726473360,2024-09-16 07:56:00,BTC/USD,58909,58938,58909,58936,0.10100140,5952.618510400001
1726473300,2024-09-16 07:55:00,BTC/USD,58933,58933,58932,58932,0.00390835,230.32688219999997
1726473240,2024-09-16 07:54:00,BTC/USD,58909,58936,58909,58936,0.01908310,1124.6815815999998
1726473180,2024-09-16 07:53:00,BTC/USD,58890,58910,58890,58910,0.15271034,8996.1661294
1726473120,2024-09-16 07:52:00,BTC/USD,58875,58906,58875,58906,0.01809808,1066.0855004799998
1726473060,2024-09-16 07:51:00,BTC/USD,58882,58925,58882,58884,0.04825286,2841.32140824
1726473000,2024-09-16 07:50:00,BTC/USD,58909,58909,58879,58899,0.04612722,2716.8471307799996
1726472940,2024-09-16 07:49:00,BTC/USD,58913,58914,58890,58914,0.04350258,2562.91099812
1726472880,2024-09-16 07:48:00,BTC/USD,58916,58921,58916,58921,0.08677879,5113.09308559
1726472820,2024-09-16 07:47:00,BTC/USD,58905,58948,58905,58948,2.97391258,175306.19876584
1726472760,2024-09-16 07:46:00,BTC/USD,58829,58904,58829,58904,0.01532985,902.9894844
1726472700,2024-09-16 07:45:00,BTC/USD,58821,58829,58821,58828,0.04908042,2887.30294776
1726472640,2024-09-16 07:44:00,BTC/USD,58819,58821,58819,58820,0.05101211,3000.5323101999998
1726472580,2024-09-16 07:43:00,BTC/USD,58818,58819,58813,58819,0.01052425,619.02586075
1726472520,2024-09-16 07:42:00,BTC/USD,58829,58829,58809,58810,0.00660032,388.1648192
1726472460,2024-09-16 07:41:00,BTC/USD,58811,58836,58811,58836,0.03974390,2338.3721004
1726472400,2024-09-16 07:40:00,BTC/USD,58839,58839,58824,58824,0.03957098,2327.72332752
1726472340,2024-09-16 07:39:00,BTC/USD,58862,58862,58862,58862,0.00101933,59.99980246
1726472280,2024-09-16 07:38:00,BTC/USD,58864,58877,58864,58869,0.04695415,2764.14385635
1726472220,2024-09-16 07:37:00,BTC/USD,58883,58883,58863,58864,0.01683163,990.77706832
1726472160,2024-09-16 07:36:00,BTC/USD,58858,58871,58858,58871,0.04951796,2915.17182316
1726472100,2024-09-16 07:35:00,BTC/USD,58913,58913,58860,58866,0.87664439,51604.54866174
1726472040,2024-09-16 07:34:00,BTC/USD,58909,58913,58909,58913,0.02122007,1250.13798391
1726471980,2024-09-16 07:33:00,BTC/USD,58907,58908,58899,58908,0.04770880,2810.4299904
1726471920,2024-09-16 07:32:00,BTC/USD,58889,58907,58889,58907,0.01883664,1109.6099524800002
1726471860,2024-09-16 07:31:00,BTC/USD,58876,58892,58876,58892,1.14844931,67634.47676451999
1726471800,2024-09-16 07:30:00,BTC/USD,58857,58870,58857,58870,0.01986634,1169.5314358
1726471740,2024-09-16 07:29:00,BTC/USD,58858,58858,58858,58858,0.00000000,0.0
1726471680,2024-09-16 07:28:00,BTC/USD,58855,58858,58853,58858,0.26558958,15632.07149964
1726471620,2024-09-16 07:27:00,BTC/USD,58839,58840,58839,58840,0.01179240,693.864816
1726471560,2024-09-16 07:26:00,BTC/USD,58825,58838,58825,58827,0.21565752,12686.48492904
1726471500,2024-09-16 07:25:00,BTC/USD,58825,58825,58825,58825,0.00354189,208.35167925
1726471440,2024-09-16 07:24:00,BTC/USD,58825,58825,58825,58825,0.00000000,0.0
1726471380,2024-09-16 07:23:00,BTC/USD,58825,58825,58825,58825,0.00000000,0.0
1726471320,2024-09-16 07:22:00,BTC/USD,58810,58825,58810,58825,0.03093155,1819.5484287499999
1726471260,2024-09-16 07:21:00,BTC/USD,58791,58818,58791,58810,0.01469638,864.2941078
1726471200,2024-09-16 07:20:00,BTC/USD,58754,58791,58754,58790,0.45294430,26628.595397
1726471140,2024-09-16 07:19:00,BTC/USD,58754,58754,58754,58754,0.25746668,15127.19731672
1726471080,2024-09-16 07:18:00,BTC/USD,58759,58759,58754,58754,0.02837845,1667.3474512999999
1726471020,2024-09-16 07:17:00,BTC/USD,58751,58765,58751,58765,0.33382625,19617.29958125
1726470960,2024-09-16 07:16:00,BTC/USD,58758,58758,58746,58746,0.50080659,29420.383936140002
1726470900,2024-09-16 07:15:00,BTC/USD,58789,58789,58788,58788,0.00298992,175.77141696
1726470840,2024-09-16 07:14:00,BTC/USD,58789,58789,58789,58789,0.01704000,1001.76456
1726470780,2024-09-16 07:13:00,BTC/USD,58741,58789,58741,58789,3.16299324,185949.20958636
1726470720,2024-09-16 07:12:00,BTC/USD,58726,58741,58726,58741,20.25360291,1189716.88853631
1726470660,2024-09-16 07:11:00,BTC/USD,58707,58727,58701,58723,0.71842998,42188.36371554
1726470600,2024-09-16 07:10:00,BTC/USD,58699,58708,58699,58708,0.03395251,1993.28395708
1726470540,2024-09-16 07:09:00,BTC/USD,58711,58711,58699,58699,1.18370678,69482.40427922
1726470480,2024-09-16 07:08:00,BTC/USD,58740,58740,58728,58728,1.80878041,106226.05591848
1726470420,2024-09-16 07:07:00,BTC/USD,58741,58741,58740,58741,0.26694367,15680.538119470002
1726470360,2024-09-16 07:06:00,BTC/USD,58721,58738,58721,58738,19.81557634,1163927.32305892
1726470300,2024-09-16 07:05:00,BTC/USD,58706,58712,58706,58712,2.67313110,156944.8731432
1726470240,2024-09-16 07:04:00,BTC/USD,58720,58720,58704,58706,9.57363233,562029.6595649801
1726470180,2024-09-16 07:03:00,BTC/USD,58720,58721,58720,58721,25.69679520,1508941.5109392
1726470120,2024-09-16 07:02:00,BTC/USD,58723,58723,58721,58721,2.30231152,135194.03476592
1726470060,2024-09-16 07:01:00,BTC/USD,58661,58738,58661,58719,0.94316138,55381.49307222
1726470000,2024-09-16 07:00:00,BTC/USD,58696,58696,58661,58661,0.47020356,27582.611033160003
1726469940,2024-09-16 06:59:00,BTC/USD,58696,58696,58696,58696,0.00350910,205.9701336
1726469880,2024-09-16 06:58:00,BTC/USD,58694,58697,58694,58697,0.14167258,8315.75542826
1726469820,2024-09-16 06:57:00,BTC/USD,58693,58696,58693,58694,0.15064174,8841.76628756
1726469760,2024-09-16 06:56:00,BTC/USD,58687,58704,58687,58704,0.01043638,612.65725152
1726469700,2024-09-16 06:55:00,BTC/USD,58656,58690,58656,58687,0.27169654,15945.05484298
1726469640,2024-09-16 06:54:00,BTC/USD,58654,58654,58654,58654,0.30000000,17596.2
1726469580,2024-09-16 06:53:00,BTC/USD,58650,58658,58646,58657,0.33316074,19542.209526180002
1726469520,2024-09-16 06:52:00,BTC/USD,58665,58665,58663,58663,0.03473298,2037.5408057399998
1726469460,2024-09-16 06:51:00,BTC/USD,58640,58647,58640,58647,0.01312987,770.02748589
1726469400,2024-09-16 06:50:00,BTC/USD,58668,58668,58668,58668,0.00000000,0.0
1726469340,2024-09-16 06:49:00,BTC/USD,58666,58668,58666,58668,0.07569894,4441.105411920001
1726469280,2024-09-16 06:48:00,BTC/USD,58655,58674,58655,58674,0.01526468,895.63983432
1726469220,2024-09-16 06:47:00,BTC/USD,58649,58663,58647,58655,3.27917983,192340.29292865
1726469160,2024-09-16 06:46:00,BTC/USD,58644,58672,58644,58672,0.17124385,10047.2191672
1726469100,2024-09-16 06:45:00,BTC/USD,58678,58678,58663,58663,0.08958931,5255.577692530001
1726469040,2024-09-16 06:44:00,BTC/USD,58681,58689,58676,58689,0.22057864,12945.53980296
1726468980,2024-09-16 06:43:00,BTC/USD,58682,58682,58682,58682,0.00000000,0.0
1726468920,2024-09-16 06:42:00,BTC/USD,58682,58682,58682,58682,0.01025000,601.4905
1726468860,2024-09-16 06:41:00,BTC/USD,58712,58712,58679,58682,0.07427404,4358.54921528
1726468800,2024-09-16 06:40:00,BTC/USD,58709,58712,58709,58712,0.02386540,1401.1853648
1726468740,2024-09-16 06:39:00,BTC/USD,58709,58709,58709,58709,0.00000000,0.0
1726468680,2024-09-16 06:38:00,BTC/USD,58735,58735,58709,58709,0.00072483,42.55404447
1726468620,2024-09-16 06:37:00,BTC/USD,58702,58733,58702,58733,0.00558697,328.13950901
1726468560,2024-09-16 06:36:00,BTC/USD,58730,58733,58701,58701,0.02808919,1648.86354219
1726468500,2024-09-16 06:35:00,BTC/USD,58707,58711,58707,58711,0.11191683,6570.7490061299995
1726468440,2024-09-16 06:34:00,BTC/USD,58692,58692,58692,58692,0.00000000,0.0
1726468380,2024-09-16 06:33:00,BTC/USD,58678,58692,58678,58692,0.02726425,1600.193361
1726468320,2024-09-16 06:32:00,BTC/USD,58682,58691,58682,58685,0.68197801,40021.87951685
1726468260,2024-09-16 06:31:00,BTC/USD,58722,58722,58683,58683,0.68730453,40333.091733990004
1726468200,2024-09-16 06:30:00,BTC/USD,58741,58741,58720,58737,0.01359930,798.7820841
1726468140,2024-09-16 06:29:00,BTC/USD,58731,58742,58731,58742,0.01534998,901.6885251599999
1726468080,2024-09-16 06:28:00,BTC/USD,58731,58731,58731,58731,0.00230000,135.0813
1726468020,2024-09-16 06:27:00,BTC/USD,58745,58745,58745,58745,0.00028938,16.9996281
1726467960,2024-09-16 06:26:00,BTC/USD,58754,58759,58754,58759,0.00222174,130.54722066
1726467900,2024-09-16 06:25:00,BTC/USD,58772,58772,58716,58739,0.17734037,10416.79599343
1726467840,2024-09-16 06:24:00,BTC/USD,58735,58776,58735,58771,0.26774349,15735.552650789998
1726467780,2024-09-16 06:23:00,BTC/USD,58699,58716,58699,58716,0.03094066,1816.7117925599998
1726467720,2024-09-16 06:22:00,BTC/USD,58711,58711,58700,58700,0.08632844,5067.479428000001
1726467660,2024-09-16 06:21:00,BTC/USD,58733,58733,58733,58733,0.00000000,0.0
1726467600,2024-09-16 06:20:00,BTC/USD,58755,58755,58733,58733,0.00970458,569.97909714
1726467540,2024-09-16 06:19:00,BTC/USD,58778,58815,58778,58815,0.00724545,426.14114175
1726467480,2024-09-16 06:18:00,BTC/USD,58843,58846,58835,58835,0.12295690,7234.1692115
1726467420,2024-09-16 06:17:00,BTC/USD,58767,58843,58767,58842,0.13081759,7697.568630780001
1726467360,2024-09-16 06:16:00,BTC/USD,58811,58811,58757,58757,2.85614731,167818.64749367
1726467300,2024-09-16 06:15:00,BTC/USD,58786,58967,58786,58800,57.38188820,3374055.02616
1726467240,2024-09-16 06:14:00,BTC/USD,58788,58813,58788,58812,0.29521020,17361.9022824
1726467180,2024-09-16 06:13:00,BTC/USD,58758,58779,58758,58779,0.17276275,10154.82168225
1726467120,2024-09-16 06:12:00,BTC/USD,58777,58777,58759,58759,0.09766188,5738.5144069200005
1726467060,2024-09-16 06:11:00,BTC/USD,58772,58781,58757,58775,0.08225450,4834.508237499999
1726467000,2024-09-16 06:10:00,BTC/USD,58716,58719,58716,58719,0.00876835,514.8687436499999
1726466940,2024-09-16 06:09:00,BTC/USD,58727,58727,58692,58692,0.14590479,8563.44393468
1726466880,2024-09-16 06:08:00,BTC/USD,58651,58742,58651,58728,6.02955691,354103.81821048004
1726466820,2024-09-16 06:07:00,BTC/USD,58634,58651,58634,58651,0.09765318,5727.456660180001
1726466760,2024-09-16 06:06:00,BTC/USD,58634,58634,58634,58634,0.00096180,56.3941812
1726466700,2024-09-16 06:05:00,BTC/USD,58632,58634,58632,58634,0.02037186,1194.48363924
1726466640,2024-09-16 06:04:00,BTC/USD,58631,58631,58631,58631,0.00946000,554.64926
1726466580,2024-09-16 06:03:00,BTC/USD,58646,58646,58631,58631,0.00365800,214.472198
1726466520,2024-09-16 06:02:00,BTC/USD,58624,58647,58624,58647,0.03739280,2192.9755416
1726466460,2024-09-16 06:01:00,BTC/USD,58639,58651,58625,58651,0.02212256,1297.51026656
1726466400,2024-09-16 06:00:00,BTC/USD,58651,58651,58650,58650,0.13959568,8187.286632
1726466340,2024-09-16 05:59:00,BTC/USD,58651,58651,58650,58650,0.09559957,5606.914780499999
1726466280,2024-09-16 05:58:00,BTC/USD,58629,58651,58629,58651,1.56322385,91684.64202635
1726466220,2024-09-16 05:57:00,BTC/USD,58623,58630,58623,58630,0.62678613,36748.4708019
1726466160,2024-09-16 05:56:00,BTC/USD,58605,58623,58605,58623,0.06074835,3561.25052205
1726466100,2024-09-16 05:55:00,BTC/USD,58586,58587,58577,58587,0.01550061,908.13423807
1726466040,2024-09-16 05:54:00,BTC/USD,58572,58575,58572,58575,0.26136922,15309.7020615
1726465980,2024-09-16 05:53:00,BTC/USD,58604,58611,58604,58611,0.00960906,563.19661566
1726465920,2024-09-16 05:52:00,BTC/USD,58570,58596,58570,58589,0.03663293,2146.28673577
1726465860,2024-09-16 05:51:00,BTC/USD,58534,58583,58534,58564,0.25664922,15030.40492008
1726465800,2024-09-16 05:50:00,BTC/USD,58518,58540,58518,58534,0.03590316,2101.5555674400002
1726465740,2024-09-16 05:49:00,BTC/USD,58497,58497,58497,58497,0.00000000,0.0
1726465680,2024-09-16 05:48:00,BTC/USD,58497,58497,58497,58497,0.00552164,322.99937508000005
1726465620,2024-09-16 05:47:00,BTC/USD,58516,58517,58492,58492,0.04670248,2731.72146016
1726465560,2024-09-16 05:46:00,BTC/USD,58503,58510,58503,58510,0.19482215,11399.0439965
1726465500,2024-09-16 05:45:00,BTC/USD,58491,58507,58491,58502,0.03551665,2077.7950582999997
1726465440,2024-09-16 05:44:00,BTC/USD,58485,58486,58485,58486,0.01151950,673.729477
1726465380,2024-09-16 05:43:00,BTC/USD,58441,58467,58441,58467,0.13549333,7921.88852511
1726465320,2024-09-16 05:42:00,BTC/USD,58431,58441,58431,58432,0.29892595,17466.8411104
1726465260,2024-09-16 05:41:00,BTC/USD,58414,58414,58414,58414,0.00000000,0.0
1726465200,2024-09-16 05:40:00,BTC/USD,58399,58414,58399,58414,0.20048953,11711.39540542
1726465140,2024-09-16 05:39:00,BTC/USD,58418,58418,58418,58418,0.00000000,0.0
1726465080,2024-09-16 05:38:00,BTC/USD,58429,58429,58418,58418,0.00508733,297.19164394
1726465020,2024-09-16 05:37:00,BTC/USD,58441,58441,58440,58440,0.01067796,624.0199824
1726464960,2024-09-16 05:36:00,BTC/USD,58446,58446,58445,58445,0.00054016,31.569651200000003
1726464900,2024-09-16 05:35:00,BTC/USD,58447,58451,58447,58451,0.63350208,37028.83007808
1726464840,2024-09-16 05:34:00,BTC/USD,58447,58447,58447,58447,0.00087084,50.89798548
1726464780,2024-09-16 05:33:00,BTC/USD,58435,58466,58435,58465,0.68609394,40112.4822021
1726464720,2024-09-16 05:32:00,BTC/USD,58444,58444,58434,58434,0.10133235,5921.2545399
1726464660,2024-09-16 05:31:00,BTC/USD,58480,58480,58439,58439,0.92019763,53775.42929957
1726464600,2024-09-16 05:30:00,BTC/USD,58469,58469,58469,58469,0.68081515,39806.58100535
1726464540,2024-09-16 05:29:00,BTC/USD,58518,58518,58457,58468,0.54041432,31596.944461760002
1726464480,2024-09-16 05:28:00,BTC/USD,58508,58519,58508,58519,1.34134569,78494.20843311
1726464420,2024-09-16 05:27:00,BTC/USD,58556,58556,58510,58510,1.26964917,74287.17293670001
1726464360,2024-09-16 05:26:00,BTC/USD,58556,58556,58556,58556,0.04137795,2422.9272401999997
1726464300,2024-09-16 05:25:00,BTC/USD,58616,58616,58573,58578,1.37259120,80403.6473136
1726464240,2024-09-16 05:24:00,BTC/USD,58622,58622,58599,58617,0.01308495,767.00051415
1726464180,2024-09-16 05:23:00,BTC/USD,58590,58623,58590,58623,2.81172943,164832.01437489002
1726464120,2024-09-16 05:22:00,BTC/USD,58544,58590,58544,58582,0.07960553,4663.4511584599995
1726464060,2024-09-16 05:21:00,BTC/USD,58499,58544,58499,58543,0.05828976,3412.4574196800004
1726464000,2024-09-16 05:20:00,BTC/USD,58516,58516,58493,58496,0.02434943,1424.34425728
1726463940,2024-09-16 05:19:00,BTC/USD,58513,58518,58513,58516,0.01710022,1000.63647352
1726463880,2024-09-16 05:18:00,BTC/USD,58513,58513,58513,58513,0.00259325,151.73883725000002
1726463820,2024-09-16 05:17:00,BTC/USD,58506,58534,58506,58533,0.03552394,2079.3227800199998
1726463760,2024-09-16 05:16:00,BTC/USD,58516,58516,58516,58516,0.04498534,2632.3621554399997
1726463700,2024-09-16 05:15:00,BTC/USD,58540,58540,58534,58534,0.10304690,6031.7472446
1726463640,2024-09-16 05:14:00,BTC/USD,58540,58541,58540,58541,0.00231912,135.76360392
1726463580,2024-09-16 05:13:00,BTC/USD,58551,58551,58551,58551,0.07625209,4464.63612159
1726463520,2024-09-16 05:12:00,BTC/USD,58549,58550,58549,58550,0.27209177,15930.973133500001
1726463460,2024-09-16 05:11:00,BTC/USD,58540,58548,58540,58547,0.27918776,16345.60578472
1726463400,2024-09-16 05:10:00,BTC/USD,58523,58525,58523,58523,0.02687735,1572.94315405
1726463340,2024-09-16 05:09:00,BTC/USD,58494,58513,58494,58513,0.01547782,905.65368166
1726463280,2024-09-16 05:08:00,BTC/USD,58492,58518,58489,58489,0.65783058,38475.852793620004
1726463220,2024-09-16 05:07:00,BTC/USD,58480,58492,58480,58492,0.00491005,287.1986446
1726463160,2024-09-16 05:06:00,BTC/USD,58463,58477,58463,58475,0.09404418,5499.2334255000005
1726463100,2024-09-16 05:05:00,BTC/USD,58455,58460,58437,58456,0.00799487,467.34812071999994
1726463040,2024-09-16 05:04:00,BTC/USD,58412,58432,58412,58432,0.02248696,1313.95804672
1726462980,2024-09-16 05:03:00,BTC/USD,58429,58429,58429,58429,0.00053055,30.99950595
1726462920,2024-09-16 05:02:00,BTC/USD,58392,58449,58392,58448,0.00926140,541.3103072
1726462860,2024-09-16 05:01:00,BTC/USD,58364,58385,58364,58385,0.24296077,14185.26455645
1726462800,2024-09-16 05:00:00,BTC/USD,58345,58360,58345,58360,0.03323335,1939.4983060000002
1726462740,2024-09-16 04:59:00,BTC/USD,58321,58345,58321,58345,0.01009014,588.7092183
1726462680,2024-09-16 04:58:00,BTC/USD,58331,58348,58312,58312,0.03753177,2188.55257224
1726462620,2024-09-16 04:57:00,BTC/USD,58327,58327,58327,58327,0.00000000,0.0
1726462560,2024-09-16 04:56:00,BTC/USD,58327,58327,58327,58327,0.09952926,5805.243148019999
1726462500,2024-09-16 04:55:00,BTC/USD,58371,58371,58327,58327,0.10727982,6257.31006114
1726462440,2024-09-16 04:54:00,BTC/USD,58359,58379,58359,58372,0.25499512,14884.57514464
1726462380,2024-09-16 04:53:00,BTC/USD,58359,58359,58359,58359,0.00475000,277.20525
1726462320,2024-09-16 04:52:00,BTC/USD,58370,58370,58370,58370,0.00000000,0.0
1726462260,2024-09-16 04:51:00,BTC/USD,58377,58382,58366,58370,0.43558878,25425.3170886
1726462200,2024-09-16 04:50:00,BTC/USD,58380,58383,58377,58377,0.01005823,587.1692927099999
1726462140,2024-09-16 04:49:00,BTC/USD,58363,58384,58363,58380,0.26577542,15515.9690196
1726462080,2024-09-16 04:48:00,BTC/USD,58357,58357,58351,58351,0.87794749,51229.11398899
1726462020,2024-09-16 04:47:00,BTC/USD,58342,58395,58342,58395,0.19754779,11535.80319705
1726461960,2024-09-16 04:46:00,BTC/USD,58358,58358,58348,58348,0.20243958,11811.94461384
1726461900,2024-09-16 04:45:00,BTC/USD,58402,58415,58402,58415,0.08336967,4870.039273050001
1726461840,2024-09-16 04:44:00,BTC/USD,58402,58402,58402,58402,0.00444988,259.88189176
1726461780,2024-09-16 04:43:00,BTC/USD,58403,58403,58403,58403,0.00000000,0.0
1726461720,2024-09-16 04:42:00,BTC/USD,58403,58403,58403,58403,0.00018000,10.512540000000001
1726461660,2024-09-16 04:41:00,BTC/USD,58402,58409,58402,58409,0.29207383,17059.74033647
1726461600,2024-09-16 04:40:00,BTC/USD,58430,58433,58429,58433,0.00919500,537.291435
1726461540,2024-09-16 04:39:00,BTC/USD,58454,58460,58454,58460,0.00258280,150.990488
1726461480,2024-09-16 04:38:00,BTC/USD,58474,58482,58468,58468,0.26876238,15713.998833840002
1726461420,2024-09-16 04:37:00,BTC/USD,58473,58473,58473,58473,0.00000000,0.0
1726461360,2024-09-16 04:36:00,BTC/USD,58479,58487,58473,58473,0.29244298,17100.01836954
1726461300,2024-09-16 04:35:00,BTC/USD,58454,58476,58454,58476,0.02658326,1554.48271176
1726461240,2024-09-16 04:34:00,BTC/USD,58444,58454,58444,58454,0.25005884,14616.93943336
1726461180,2024-09-16 04:33:00,BTC/USD,58422,58444,58422,58440,1.97095935,115182.864414
1726461120,2024-09-16 04:32:00,BTC/USD,58428,58428,58420,58420,0.00280405,163.812601
1726461060,2024-09-16 04:31:00,BTC/USD,58403,58437,58403,58436,0.23333775,13635.324759000001
1726461000,2024-09-16 04:30:00,BTC/USD,58461,58461,58461,58461,0.00126579,73.99934918999999
1726460940,2024-09-16 04:29:00,BTC/USD,58450,58462,58450,58462,0.02534775,1481.8801604999999
1726460880,2024-09-16 04:28:00,BTC/USD,58450,58450,58450,58450,0.00018000,10.521
1726460820,2024-09-16 04:27:00,BTC/USD,58471,58471,58471,58471,0.00475000,277.73725
1726460760,2024-09-16 04:26:00,BTC/USD,58465,58470,58465,58470,0.05236875,3062.0008125
1726460700,2024-09-16 04:25:00,BTC/USD,58460,58495,58460,58481,0.19017942,11121.88266102
1726460640,2024-09-16 04:24:00,BTC/USD,58452,58465,58452,58465,0.01120558,655.1342347
1726460580,2024-09-16 04:23:00,BTC/USD,58444,58465,58444,58453,0.01842896,1077.22799888
1726460520,2024-09-16 04:22:00,BTC/USD,58441,58441,58441,58441,0.00034222,19.999679020000002
1726460460,2024-09-16 04:21:00,BTC/USD,58445,58446,58423,58446,0.05972145,3490.4798667
1726460400,2024-09-16 04:20:00,BTC/USD,58460,58460,58425,58451,7.03506458,411206.55976558
1726460340,2024-09-16 04:19:00,BTC/USD,58492,58492,58492,58492,0.00317753,185.86008476
1726460280,2024-09-16 04:18:00,BTC/USD,58494,58499,58494,58499,0.25947156,15178.82678844
1726460220,2024-09-16 04:17:00,BTC/USD,58474,58494,58474,58494,0.07062617,4131.2071879800005
1726460160,2024-09-16 04:16:00,BTC/USD,58473,58473,58461,58462,0.80953741,47327.17606342
1726460100,2024-09-16 04:15:00,BTC/USD,58471,58471,58471,58471,0.00000000,0.0
1726460040,2024-09-16 04:14:00,BTC/USD,58471,58471,58471,58471,0.00000000,0.0
1726459980,2024-09-16 04:13:00,BTC/USD,58484,58493,58469,58471,0.01328320,776.6819872
1726459920,2024-09-16 04:12:00,BTC/USD,58461,58484,58461,58484,0.01815758,1061.92790872
1726459860,2024-09-16 04:11:00,BTC/USD,58458,58458,58458,58458,0.29681440,17351.176195199998
1726459800,2024-09-16 04:10:00,BTC/USD,58440,58463,58440,58463,0.04537209,2652.58849767
1726459740,2024-09-16 04:09:00,BTC/USD,58490,58490,58474,58474,0.00130362,76.22787588
1726459680,2024-09-16 04:08:00,BTC/USD,58482,58490,58482,58490,0.01539806,900.6325294
1726459620,2024-09-16 04:07:00,BTC/USD,58485,58485,58485,58485,0.00000000,0.0
1726459560,2024-09-16 04:06:00,BTC/USD,58501,58503,58481,58485,0.05409969,3164.02036965
1726459500,2024-09-16 04:05:00,BTC/USD,58516,58516,58516,58516,0.00037298,21.825297680000002
1726459440,2024-09-16 04:04:00,BTC/USD,58566,58566,58531,58531,0.00055564,32.52216484
1726459380,2024-09-16 04:03:00,BTC/USD,58545,58568,58537,58568,0.01894582,1109.6187857599998
1726459320,2024-09-16 04:02:00,BTC/USD,58531,58555,58531,58555,0.03996020,2339.869511
1726459260,2024-09-16 04:01:00,BTC/USD,58532,58544,58532,58544,1.15080517,67372.73787248
1726459200,2024-09-16 04:00:00,BTC/USD,58546,58552,58546,58552,0.01427926,836.07923152
1726459140,2024-09-16 03:59:00,BTC/USD,58583,58583,58583,58583,0.00000000,0.0
1726459080,2024-09-16 03:58:00,BTC/USD,58593,58593,58582,58583,0.67138013,39331.462155789995
1726459020,2024-09-16 03:57:00,BTC/USD,58581,58588,58581,58588,1.15651814,67758.08478632
1726458960,2024-09-16 03:56:00,BTC/USD,58565,58580,58565,58580,0.69044620,40446.338396
1726458900,2024-09-16 03:55:00,BTC/USD,58574,58574,58573,58573,0.00257612,150.89107676
1726458840,2024-09-16 03:54:00,BTC/USD,58547,58574,58547,58574,1.50379504,88083.29067295999
1726458780,2024-09-16 03:53:00,BTC/USD,58547,58547,58547,58547,0.00335360,196.3432192
1726458720,2024-09-16 03:52:00,BTC/USD,58551,58553,58547,58553,0.25122253,14709.83279909
1726458660,2024-09-16 03:51:00,BTC/USD,58546,58552,58546,58552,0.01588041,929.8297663200001
1726458600,2024-09-16 03:50:00,BTC/USD,58545,58550,58545,58550,0.90222943,52825.5331265
1726458540,2024-09-16 03:49:00,BTC/USD,58543,58546,58543,58544,0.00151449,88.66430256000001
1726458480,2024-09-16 03:48:00,BTC/USD,58523,58542,58523,58542,1.13252176,66300.08887392
1726458420,2024-09-16 03:47:00,BTC/USD,58485,58523,58485,58523,0.00252065,147.51599995
1726458360,2024-09-16 03:46:00,BTC/USD,58498,58498,58485,58485,0.00224869,131.51463464999998
1726458300,2024-09-16 03:45:00,BTC/USD,58466,58509,58466,58509,0.39239889,22958.86665501
1726458240,2024-09-16 03:44:00,BTC/USD,58455,58474,58455,58474,0.26454758,15469.15519292
1726458180,2024-09-16 03:43:00,BTC/USD,58454,58454,58454,58454,0.00000000,0.0
1726458120,2024-09-16 03:42:00,BTC/USD,58459,58479,58449,58454,0.24841057,14520.59145878
1726458060,2024-09-16 03:41:00,BTC/USD,58515,58518,58458,58458,0.17680400,10335.608231999999
1726458000,2024-09-16 03:40:00,BTC/USD,58491,58517,58491,58517,0.14427963,8442.811108709999
1726457940,2024-09-16 03:39:00,BTC/USD,58489,58491,58489,58491,0.00695000,406.51245
1726457880,2024-09-16 03:38:00,BTC/USD,58493,58518,58485,58515,0.15746718,9214.1920377
1726457820,2024-09-16 03:37:00,BTC/USD,58522,58532,58508,58508,0.49570860,29002.9187688
1726457760,2024-09-16 03:36:00,BTC/USD,58501,58523,58501,58522,0.02309874,1351.78446228
1726457700,2024-09-16 03:35:00,BTC/USD,58531,58531,58515,58515,0.61035657,35715.01469355
1726457640,2024-09-16 03:34:00,BTC/USD,58510,58525,58510,58525,1.71683402,100477.7110205
1726457580,2024-09-16 03:33:00,BTC/USD,58504,58511,58504,58511,0.63061208,36897.74341288
1726457520,2024-09-16 03:32:00,BTC/USD,58485,58497,58485,58497,29.49601155,1725428.1876403498
1726457460,2024-09-16 03:31:00,BTC/USD,58436,58482,58436,58481,0.00793536,464.06778816
1726457400,2024-09-16 03:30:00,BTC/USD,58432,58440,58432,58438,0.34817271,20346.51682698
1726457340,2024-09-16 03:29:00,BTC/USD,58404,58428,58404,58428,0.09164429,5354.592576120001
1726457280,2024-09-16 03:28:00,BTC/USD,58404,58406,58404,58404,0.00188548,110.11957392
1726457220,2024-09-16 03:27:00,BTC/USD,58390,58403,58390,58403,0.00512294,299.19506482
1726457160,2024-09-16 03:26:00,BTC/USD,58386,58410,58386,58394,0.00907750,530.071535
1726457100,2024-09-16 03:25:00,BTC/USD,58377,58406,58377,58406,0.05948394,3474.2189996399998
1726457040,2024-09-16 03:24:00,BTC/USD,58376,58376,58360,58375,0.00598770,349.5319875
1726456980,2024-09-16 03:23:00,BTC/USD,58350,58365,58350,58365,0.01646051,960.71766615
1726456920,2024-09-16 03:22:00,BTC/USD,58350,58364,58350,58364,0.16967548,9902.93971472
1726456860,2024-09-16 03:21:00,BTC/USD,58400,58400,58365,58366,0.02948560,1720.9565296
1726456800,2024-09-16 03:20:00,BTC/USD,58419,58434,58419,58426,0.45795553,26756.50979578
1726456740,2024-09-16 03:19:00,BTC/USD,58433,58441,58416,58416,0.78237603,45703.27816848
1726456680,2024-09-16 03:18:00,BTC/USD,58398,58426,58398,58426,0.03090010,1805.3692426
1726456620,2024-09-16 03:17:00,BTC/USD,58368,58398,58368,58397,0.01887209,1102.07343973
1726456560,2024-09-16 03:16:00,BTC/USD,58355,58365,58339,58365,0.07912137,4617.91876005
1726456500,2024-09-16 03:15:00,BTC/USD,58318,58318,58318,58318,0.00000000,0.0
1726456440,2024-09-16 03:14:00,BTC/USD,58295,58318,58295,58318,0.01228298,716.31882764
1726456380,2024-09-16 03:13:00,BTC/USD,58317,58317,58284,58284,0.00439873,256.37557932
1726456320,2024-09-16 03:12:00,BTC/USD,58287,58311,58287,58311,0.00176329,102.81920319
1726456260,2024-09-16 03:11:00,BTC/USD,58248,58259,58248,58259,0.00944633,550.33373947
1726456200,2024-09-16 03:10:00,BTC/USD,58226,58255,58226,58245,0.03346138,1948.9580781
1726456140,2024-09-16 03:09:00,BTC/USD,58216,58220,58216,58220,0.00977344,569.0096768
1726456080,2024-09-16 03:08:00,BTC/USD,58289,58292,58282,58282,0.15092178,8796.02318196
1726456020,2024-09-16 03:07:00,BTC/USD,58288,58308,58288,58305,0.19343259,11278.087159949999
1726455960,2024-09-16 03:06:00,BTC/USD,58250,58287,58250,58287,0.01154646,673.00851402
1726455900,2024-09-16 03:05:00,BTC/USD,58259,58259,58227,58253,0.21587642,12575.44909426
1726455840,2024-09-16 03:04:00,BTC/USD,58283,58284,58238,58238,0.01676580,976.4066604000001
1726455780,2024-09-16 03:03:00,BTC/USD,58331,58331,58278,58282,0.01154000,672.57428
1726455720,2024-09-16 03:02:00,BTC/USD,58260,58340,58260,58340,0.18312623,10683.5842582
1726455660,2024-09-16 03:01:00,BTC/USD,58232,58232,58216,58222,0.01259150,733.102313
1726455600,2024-09-16 03:00:00,BTC/USD,58258,58258,58217,58227,0.33556191,19538.76333357
1726455540,2024-09-16 02:59:00,BTC/USD,58219,58262,58219,58262,0.15301027,8914.68435074
1726455480,2024-09-16 02:58:00,BTC/USD,58171,58229,58171,58229,0.15307573,8913.446682169999
1726455420,2024-09-16 02:57:00,BTC/USD,58180,58190,58132,58190,0.03482666,2026.5633454000001
1726455360,2024-09-16 02:56:00,BTC/USD,58168,58168,58135,58147,0.51257243,29804.549087209998
1726455300,2024-09-16 02:55:00,BTC/USD,58273,58273,58124,58191,15.08154375,877610.1123562499
1726455240,2024-09-16 02:54:00,BTC/USD,58301,58301,58274,58289,2.51716517,146723.04059413
1726455180,2024-09-16 02:53:00,BTC/USD,58393,58402,58331,58337,0.01280276,746.8746101199999
1726455120,2024-09-16 02:52:00,BTC/USD,58409,58411,58390,58411,0.13057599,7627.07415189
1726455060,2024-09-16 02:51:00,BTC/USD,58416,58420,58416,58420,0.07323491,4278.3834422
1726455000,2024-09-16 02:50:00,BTC/USD,58466,58467,58444,58444,0.19085888,11154.55638272
1726454940,2024-09-16 02:49:00,BTC/USD,58428,58451,58428,58451,0.01319459,771.2369800900001
1726454880,2024-09-16 02:48:00,BTC/USD,58434,58434,58434,58434,0.00035937,20.99942658
1726454820,2024-09-16 02:47:00,BTC/USD,58418,58433,58418,58433,0.00631808,369.18436864
1726454760,2024-09-16 02:46:00,BTC/USD,58410,58410,58403,58408,0.20895550,12204.672843999999
1726454700,2024-09-16 02:45:00,BTC/USD,58380,58409,58380,58409,1.08537486,63395.66019774
1726454640,2024-09-16 02:44:00,BTC/USD,58395,58400,58386,58386,0.00193519,112.98800334
1726454580,2024-09-16 02:43:00,BTC/USD,58382,58394,58365,58389,0.34904337,20380.293330930002
1726454520,2024-09-16 02:42:00,BTC/USD,58467,58467,58423,58423,0.00418028,244.22449844
1726454460,2024-09-16 02:41:00,BTC/USD,58460,58469,58460,58468,0.05170931,3023.3399370800003
1726454400,2024-09-16 02:40:00,BTC/USD,58452,58483,58444,58462,0.15614211,9128.38003482
1726454340,2024-09-16 02:39:00,BTC/USD,58417,58469,58417,58460,0.93377744,54588.6291424
1726454280,2024-09-16 02:38:00,BTC/USD,58372,58420,58372,58418,0.14993230,8758.7451014
1726454220,2024-09-16 02:37:00,BTC/USD,58352,58352,58352,58352,0.01028241,599.99918832
1726454160,2024-09-16 02:36:00,BTC/USD,58353,58354,58344,58344,0.09326109,5441.22503496
1726454100,2024-09-16 02:35:00,BTC/USD,58305,58359,58305,58352,0.61006534,35598.53271968
1726454040,2024-09-16 02:34:00,BTC/USD,58308,58321,58302,58302,1.02587145,59810.357277899995
1726453980,2024-09-16 02:33:00,BTC/USD,58309,58320,58309,58320,0.17421343,10160.1272376
1726453920,2024-09-16 02:32:00,BTC/USD,58343,58348,58337,58342,0.26566895,15499.6578809
1726453860,2024-09-16 02:31:00,BTC/USD,58327,58331,58302,58331,1.50142221,87579.45893151
1726453800,2024-09-16 02:30:00,BTC/USD,58330,58336,58330,58336,0.14271193,8325.24314848
1726453740,2024-09-16 02:29:00,BTC/USD,58361,58375,58361,58363,0.48569680,28346.7223384
1726453680,2024-09-16 02:28:00,BTC/USD,58359,58381,58359,58377,0.10164134,5933.5165051799995
1726453620,2024-09-16 02:27:00,BTC/USD,58451,58451,58389,58389,0.02786000,1626.7175399999999
1726453560,2024-09-16 02:26:00,BTC/USD,58452,58457,58452,58457,0.00836437,488.95597709
1726453500,2024-09-16 02:25:00,BTC/USD,58450,58458,58450,58458,0.17184781,10045.87927698
1726453440,2024-09-16 02:24:00,BTC/USD,58450,58461,58450,58461,0.44216327,25849.30692747
1726453380,2024-09-16 02:23:00,BTC/USD,58458,58458,58458,58458,0.08558583,5003.17645014
1726453320,2024-09-16 02:22:00,BTC/USD,58427,58455,58427,58454,0.52040403,30419.69716962
1726453260,2024-09-16 02:21:00,BTC/USD,58412,58436,58412,58436,0.16384595,9574.5019342
1726453200,2024-09-16 02:20:00,BTC/USD,58491,58491,58438,58453,0.10347793,6048.5954422899995
1726453140,2024-09-16 02:19:00,BTC/USD,58348,58440,58348,58440,0.02353653,1375.4748132
1726453080,2024-09-16 02:18:00,BTC/USD,58296,58324,58296,58324,0.04355350,2540.2143340000002
1726453020,2024-09-16 02:17:00,BTC/USD,58284,58337,58284,58337,1.49692052,87325.85237523999
1726452960,2024-09-16 02:16:00,BTC/USD,58342,58343,58281,58284,2.33009347,135807.16780548
1726452900,2024-09-16 02:15:00,BTC/USD,58346,58346,58343,58343,0.69256047,40406.05550121
1726452840,2024-09-16 02:14:00,BTC/USD,58400,58410,58398,58410,0.34001722,19860.4058202
1726452780,2024-09-16 02:13:00,BTC/USD,58391,58435,58350,58399,3.78512124,221047.29529476
1726452720,2024-09-16 02:12:00,BTC/USD,58473,58494,58392,58392,2.89870501,169261.18294392
1726452660,2024-09-16 02:11:00,BTC/USD,58474,58513,58470,58474,0.03601185,2105.7569169
1726452600,2024-09-16 02:10:00,BTC/USD,58459,58482,58459,58474,0.05613148,3282.23216152
1726452540,2024-09-16 02:09:00,BTC/USD,58434,58457,58434,58457,0.04510672,2636.80353104
1726452480,2024-09-16 02:08:00,BTC/USD,58459,58459,58437,58437,0.00084739,49.51892943
1726452420,2024-09-16 02:07:00,BTC/USD,58453,58493,58453,58493,0.01681099,983.3252380700001
1726452360,2024-09-16 02:06:00,BTC/USD,58467,58467,58467,58467,0.00253134,147.99985578
1726452300,2024-09-16 02:05:00,BTC/USD,58530,58530,58459,58462,0.26500424,15492.67787888
1726452240,2024-09-16 02:04:00,BTC/USD,58482,58522,58482,58515,0.07533340,4408.133901
1726452180,2024-09-16 02:03:00,BTC/USD,58467,58521,58467,58521,0.22149458,12962.08431618
1726452120,2024-09-16 02:02:00,BTC/USD,58638,58638,58540,58540,0.15046263,8808.0823602
1726452060,2024-09-16 02:01:00,BTC/USD,58592,58633,58592,58633,0.10741638,6298.14460854
1726452000,2024-09-16 02:00:00,BTC/USD,58606,58650,58606,58644,0.26519710,15552.2187324
1726451940,2024-09-16 01:59:00,BTC/USD,58662,58667,58620,58620,0.10738389,6294.8436317999995
1726451880,2024-09-16 01:58:00,BTC/USD,58680,58685,58672,58672,0.25764888,15116.775087360002
1726451820,2024-09-16 01:57:00,BTC/USD,58652,58694,58652,58694,0.00597765,350.85218910000003
1726451760,2024-09-16 01:56:00,BTC/USD,58610,58650,58610,58647,0.00515892,302.55518124
1726451700,2024-09-16 01:55:00,BTC/USD,58567,58605,58567,58605,0.04739909,2777.8236694499997
1726451640,2024-09-16 01:54:00,BTC/USD,58541,58541,58541,58541,0.07762456,4544.21936696
1726451580,2024-09-16 01:53:00,BTC/USD,58540,58541,58519,58528,0.00414410,242.5458848
1726451520,2024-09-16 01:52:00,BTC/USD,58559,58559,58510,58530,0.03305834,1934.9046402
1726451460,2024-09-16 01:51:00,BTC/USD,58487,58533,58480,58533,0.05813152,3402.61226016
1726451400,2024-09-16 01:50:00,BTC/USD,58518,58518,58440,58466,0.36949434,21602.856082439997
1726451340,2024-09-16 01:49:00,BTC/USD,58533,58550,58513,58513,0.03154010,1845.5058713
1726451280,2024-09-16 01:48:00,BTC/USD,58548,58575,58521,58524,0.06922543,4051.34906532
1726451220,2024-09-16 01:47:00,BTC/USD,58598,58606,58550,58550,0.00578414,338.661397
1726451160,2024-09-16 01:46:00,BTC/USD,58679,58714,58679,58682,0.11948490,7011.6129018
1726451100,2024-09-16 01:45:00,BTC/USD,58678,58678,58678,58678,0.11837065,6945.7530007
1726451040,2024-09-16 01:44:00,BTC/USD,58684,58684,58678,58678,0.05941813,3486.53703214
1726450980,2024-09-16 01:43:00,BTC/USD,58664,58679,58664,58679,0.09057190,5314.6685201
1726450920,2024-09-16 01:42:00,BTC/USD,58623,58669,58623,58669,0.36472380,21397.9806222
1726450860,2024-09-16 01:41:00,BTC/USD,58654,58654,58623,58623,0.16032107,9398.50208661
1726450800,2024-09-16 01:40:00,BTC/USD,58588,58684,58588,58684,0.78583421,46115.894779639995
1726450740,2024-09-16 01:39:00,BTC/USD,58581,58633,58581,58602,0.14800946,8673.65037492
1726450680,2024-09-16 01:38:00,BTC/USD,58425,58582,58425,58579,1.13396060,66426.2779874
1726450620,2024-09-16 01:37:00,BTC/USD,58542,58542,58423,58423,5.50225860,321458.4541878
1726450560,2024-09-16 01:36:00,BTC/USD,58578,58619,58569,58585,0.60712687,35568.52767895
1726450500,2024-09-16 01:35:00,BTC/USD,58617,58617,58592,58592,1.13462798,66480.12260416
1726450440,2024-09-16 01:34:00,BTC/USD,58663,58691,58662,58669,0.45129716,26477.15308004
1726450380,2024-09-16 01:33:00,BTC/USD,58641,58661,58631,58659,1.25389819,73552.41392721
1726450320,2024-09-16 01:32:00,BTC/USD,58740,58740,58693,58694,0.40071644,23519.65072936
1726450260,2024-09-16 01:31:00,BTC/USD,58778,58791,58757,58757,0.37905592,22272.18869144
1726450200,2024-09-16 01:30:00,BTC/USD,58720,58778,58705,58778,0.43880471,25792.06324438
1726450140,2024-09-16 01:29:00,BTC/USD,58703,58718,58703,58718,0.00955292,560.92835656
1726450080,2024-09-16 01:28:00,BTC/USD,58668,58716,58668,58702,0.09624724,5649.90548248
1726450020,2024-09-16 01:27:00,BTC/USD,58644,58671,58644,58668,0.06201266,3638.1587368799997
1726449960,2024-09-16 01:26:00,BTC/USD,58633,58642,58632,58642,0.65807532,38590.85291544
1726449900,2024-09-16 01:25:00,BTC/USD,58655,58655,58630,58647,0.01211452,710.48025444
1726449840,2024-09-16 01:24:00,BTC/USD,58683,58683,58642,58647,0.52374723,30716.20379781
1726449780,2024-09-16 01:23:00,BTC/USD,58650,58740,58650,58701,68.70836765,4033249.88942265
1726449720,2024-09-16 01:22:00,BTC/USD,58633,58644,58616,58644,0.02555568,1498.68729792
1726449660,2024-09-16 01:21:00,BTC/USD,58557,58638,58557,58638,3.49682691,205046.93634858
1726449600,2024-09-16 01:20:00,BTC/USD,58551,58555,58544,58544,0.01235719,723.43933136
1726449540,2024-09-16 01:19:00,BTC/USD,58598,58599,58527,58536,0.04426312,2590.98599232
1726449480,2024-09-16 01:18:00,BTC/USD,58517,58597,58517,58597,0.75516251,44250.25759847
1726449420,2024-09-16 01:17:00,BTC/USD,58452,58511,58452,58511,0.18649843,10912.20963773
1726449360,2024-09-16 01:16:00,BTC/USD,58502,58514,58444,58450,2.91235764,170227.304058
1726449300,2024-09-16 01:15:00,BTC/USD,58505,58533,58500,58500,0.52792159,30883.413015000002
1726449240,2024-09-16 01:14:00,BTC/USD,58567,58567,58507,58543,5.17885638,303185.78905434
1726449180,2024-09-16 01:13:00,BTC/USD,58651,58651,58567,58567,3.76818435,220691.25282644999
1726449120,2024-09-16 01:12:00,BTC/USD,58641,58655,58626,58655,0.26139903,15332.360104649999
1726449060,2024-09-16 01:11:00,BTC/USD,58623,58648,58613,58641,0.26151148,15335.294698680002
1726449000,2024-09-16 01:10:00,BTC/USD,58664,58664,58654,58655,0.00310201,181.94839655
1726448940,2024-09-16 01:09:00,BTC/USD,58653,58699,58653,58668,0.19858275,11650.452777
1726448880,2024-09-16 01:08:00,BTC/USD,58651,58651,58651,58651,0.07690290,4510.4319878999995
1726448820,2024-09-16 01:07:00,BTC/USD,58646,58666,58646,58666,0.06139027,3601.5215798199997
1726448760,2024-09-16 01:06:00,BTC/USD,58640,58656,58640,58653,0.07401890,4341.4305417
1726448700,2024-09-16 01:05:00,BTC/USD,58658,58666,58652,58652,0.00208125,122.06947500000001
1726448640,2024-09-16 01:04:00,BTC/USD,58655,58705,58655,58705,0.00743035,436.19869674999995
1726448580,2024-09-16 01:03:00,BTC/USD,58700,58700,58646,58650,0.07584417,4448.2605705000005
1726448520,2024-09-16 01:02:00,BTC/USD,58678,58687,58674,58687,0.07958480,4670.5931576
1726448460,2024-09-16 01:01:00,BTC/USD,58645,58719,58644,58719,0.01425640,837.1215516000001
1726448400,2024-09-16 01:00:00,BTC/USD,58630,58642,58627,58627,0.01150696,674.61854392
1726448340,2024-09-16 00:59:00,BTC/USD,58669,58684,58669,58682,0.00349115,204.8676643
1726448280,2024-09-16 00:58:00,BTC/USD,58650,58698,58649,58698,0.06620602,3886.1609619600003
1726448220,2024-09-16 00:57:00,BTC/USD,58709,58710,58656,58659,0.05560606,3261.79587354
1726448160,2024-09-16 00:56:00,BTC/USD,58690,58711,58690,58708,0.01893821,1111.82443268
1726448100,2024-09-16 00:55:00,BTC/USD,58735,58735,58712,58715,0.25886429,15199.21678735
1726448040,2024-09-16 00:54:00,BTC/USD,58682,58714,58682,58714,0.01213614,712.56132396
1726447980,2024-09-16 00:53:00,BTC/USD,58699,58701,58682,58682,0.13574928,7966.03924896
1726447920,2024-09-16 00:52:00,BTC/USD,58787,58788,58691,58699,0.55037787,32306.630591130004
1726447860,2024-09-16 00:51:00,BTC/USD,58710,58799,58710,58787,0.02023819,1189.74247553
1726447800,2024-09-16 00:50:00,BTC/USD,58710,58717,58710,58717,0.00276783,162.51867411
1726447740,2024-09-16 00:49:00,BTC/USD,58696,58706,58676,58706,0.02704832,1587.89867392
1726447680,2024-09-16 00:48:00,BTC/USD,58645,58715,58645,58698,0.03629584,2130.49321632
1726447620,2024-09-16 00:47:00,BTC/USD,58635,58645,58633,58645,0.05059394,2967.0816112999996
1726447560,2024-09-16 00:46:00,BTC/USD,58698,58698,58688,58693,0.00769559,451.67726387000005
1726447500,2024-09-16 00:45:00,BTC/USD,58696,58724,58696,58724,0.02489050,1461.6697219999999
1726447440,2024-09-16 00:44:00,BTC/USD,58704,58781,58702,58745,4.26056535,250286.91148575002
1726447380,2024-09-16 00:43:00,BTC/USD,58636,58706,58636,58697,2.15417356,126443.52545131999
1726447320,2024-09-16 00:42:00,BTC/USD,58632,58638,58616,58627,2.67965804,157100.31191108
1726447260,2024-09-16 00:41:00,BTC/USD,58677,58699,58635,58635,0.73920540,43343.308629
1726447200,2024-09-16 00:40:00,BTC/USD,58648,58677,58619,58675,4.94242896,289997.019228
1726447140,2024-09-16 00:39:00,BTC/USD,58717,58717,58654,58654,0.09841490,5772.4275446
1726447080,2024-09-16 00:38:00,BTC/USD,58720,58741,58708,58741,0.01504286,883.63263926
1726447020,2024-09-16 00:37:00,BTC/USD,58739,58757,58684,58697,0.20284953,11906.65886241
1726446960,2024-09-16 00:36:00,BTC/USD,58719,58792,58719,58785,0.73826263,43398.76870455
1726446900,2024-09-16 00:35:00,BTC/USD,58709,58709,58645,58694,5.43198526,318824.94285044004
1726446840,2024-09-16 00:34:00,BTC/USD,58732,58734,58718,58718,0.00241002,141.51155436000002
1726446780,2024-09-16 00:33:00,BTC/USD,58738,58757,58711,58757,1.76581152,103753.78748063999
1726446720,2024-09-16 00:32:00,BTC/USD,58778,58778,58730,58730,4.03012206,236689.0685838
1726446660,2024-09-16 00:31:00,BTC/USD,58820,58821,58779,58799,6.42117775,377558.83052225
1726446600,2024-09-16 00:30:00,BTC/USD,58877,58877,58826,58827,0.00721745,424.58093115
1726446540,2024-09-16 00:29:00,BTC/USD,58829,58881,58829,58881,0.00657360,387.0601416
1726446480,2024-09-16 00:28:00,BTC/USD,58863,58890,58828,58828,0.41152815,24209.378008199998
1726446420,2024-09-16 00:27:00,BTC/USD,58942,58942,58889,58889,0.09676060,5698.1349734000005
1726446360,2024-09-16 00:26:00,BTC/USD,58892,58943,58892,58943,0.00377356,222.42494708
1726446300,2024-09-16 00:25:00,BTC/USD,58924,58942,58924,58926,0.03622783,2134.76111058
1726446240,2024-09-16 00:24:00,BTC/USD,58864,58927,58864,58927,0.07662925,4515.53181475
1726446180,2024-09-16 00:23:00,BTC/USD,58905,58908,58863,58863,2.91793664,171758.50444032002
1726446120,2024-09-16 00:22:00,BTC/USD,58912,58912,58898,58910,4.54617756,267815.3200596
1726446060,2024-09-16 00:21:00,BTC/USD,58953,58997,58953,58994,11.94907630,704923.8072422
1726446000,2024-09-16 00:20:00,BTC/USD,58823,58940,58823,58940,0.04063125,2394.805875
1726445940,2024-09-16 00:19:00,BTC/USD,58820,58821,58806,58821,0.60158797,35386.00598337
1726445880,2024-09-16 00:18:00,BTC/USD,58887,58887,58820,58827,5.25052859,308872.84536393
1726445820,2024-09-16 00:17:00,BTC/USD,58937,58937,58884,58884,4.43860729,261362.95166436
1726445760,2024-09-16 00:16:00,BTC/USD,58976,58976,58934,58934,1.72007088,101370.65724192
1726445700,2024-09-16 00:15:00,BTC/USD,58955,58996,58949,58996,0.59619954,35173.38806184
1726445640,2024-09-16 00:14:00,BTC/USD,58990,58990,58962,58962,2.86488634,168919.42837908
1726445580,2024-09-16 00:13:00,BTC/USD,58990,58997,58990,58997,0.00573096,338.10944712
1726445520,2024-09-16 00:12:00,BTC/USD,59026,59026,58997,58997,2.94433032,173706.65588904
1726445460,2024-09-16 00:11:00,BTC/USD,59040,59040,59033,59033,1.14422361,67546.95236913
1726445400,2024-09-16 00:10:00,BTC/USD,59055,59055,59047,59047,12.75026097,752864.6594955899
1726445340,2024-09-16 00:09:00,BTC/USD,59077,59102,59072,59072,0.01625296,960.09485312
1726445280,2024-09-16 00:08:00,BTC/USD,59162,59172,59162,59172,0.63783448,37741.94185056
1726445220,2024-09-16 00:07:00,BTC/USD,59202,59202,59191,59200,0.95231602,56377.108384
1726445160,2024-09-16 00:06:00,BTC/USD,59203,59205,59181,59182,0.77362280,45784.5445496
1726445100,2024-09-16 00:05:00,BTC/USD,59197,59209,59194,59195,0.90932039,53827.22048605
1726445040,2024-09-16 00:04:00,BTC/USD,59155,59198,59153,59197,0.15477135,9161.99960595
1726444980,2024-09-16 00:03:00,BTC/USD,59104,59155,59104,59153,0.05214894,3084.76624782
1726444920,2024-09-16 00:02:00,BTC/USD,59095,59106,59076,59106,0.35272255,20848.0190403
1726444860,2024-09-16 00:01:00,BTC/USD,59105,59109,59081,59109,0.47903589,28315.33242201
1726444800,2024-09-16 00:00:00,BTC/USD,59121,59142,59087,59106,0.10520073,6217.99434738
1726444740,2024-09-15 23:59:00,BTC/USD,59137,59137,59130,59130,0.00549000,324.6237
1726444680,2024-09-15 23:58:00,BTC/USD,59185,59196,59173,59173,0.29496347,17453.87341031
1726444620,2024-09-15 23:57:00,BTC/USD,59196,59196,59195,59195,0.26142992,15475.344114399999
1726444560,2024-09-15 23:56:00,BTC/USD,59182,59196,59182,59196,0.04297592,2544.00256032
1726444500,2024-09-15 23:55:00,BTC/USD,59182,59182,59181,59182,0.26854095,15892.7905029
1726444440,2024-09-15 23:54:00,BTC/USD,59196,59196,59195,59196,0.01365841,808.5232383599999
1726444380,2024-09-15 23:53:00,BTC/USD,59174,59189,59174,59189,1.78320219,105545.95442390999
1726444320,2024-09-15 23:52:00,BTC/USD,59147,59173,59147,59173,0.79047502,46774.778358460004
1726444260,2024-09-15 23:51:00,BTC/USD,59122,59147,59122,59147,0.02024620,1197.5019914
1726444200,2024-09-15 23:50:00,BTC/USD,59154,59154,59121,59122,0.01200975,710.0404394999999
1726444140,2024-09-15 23:49:00,BTC/USD,59135,59135,59135,59135,0.00783000,463.02705000000003
1726444080,2024-09-15 23:48:00,BTC/USD,59132,59155,59132,59155,0.01881286,1112.8747333000001
1726444020,2024-09-15 23:47:00,BTC/USD,59132,59132,59117,59121,0.01228806,726.48239526
1726443960,2024-09-15 23:46:00,BTC/USD,59151,59166,59124,59124,0.20422562,12074.635556879999
1726443900,2024-09-15 23:45:00,BTC/USD,59143,59174,59143,59174,0.02799364,1656.49565336
1726443840,2024-09-15 23:44:00,BTC/USD,59115,59143,59115,59143,0.02552021,1509.34178003
1726443780,2024-09-15 23:43:00,BTC/USD,59136,59141,59114,59115,0.50335907,29756.07142305
1726443720,2024-09-15 23:42:00,BTC/USD,59162,59174,59162,59167,0.00653438,386.61966146000003
1726443660,2024-09-15 23:41:00,BTC/USD,59136,59141,59134,59141,0.37190464,21994.81231424
1726443600,2024-09-15 23:40:00,BTC/USD,59174,59174,59140,59140,0.01355023,801.3606022
1726443540,2024-09-15 23:39:00,BTC/USD,59113,59174,59103,59174,2.65051510,156841.5805274
1726443480,2024-09-15 23:38:00,BTC/USD,59139,59139,59118,59118,0.21405284,12654.37579512
1726443420,2024-09-15 23:37:00,BTC/USD,59129,59139,59129,59139,1.11785907,66109.06754073
1726443360,2024-09-15 23:36:00,BTC/USD,59087,59132,59087,59128,11.17170774,660560.73525072
1726443300,2024-09-15 23:35:00,BTC/USD,59039,59082,59039,59082,0.00732873,432.99602586000003
1726443240,2024-09-15 23:34:00,BTC/USD,59041,59076,59041,59059,0.18066423,10669.84875957
1726443180,2024-09-15 23:33:00,BTC/USD,59076,59076,58990,59028,2.29505393,135472.44338004
1726443120,2024-09-15 23:32:00,BTC/USD,59200,59206,58943,59077,29.23014226,1726829.11429402
1726443060,2024-09-15 23:31:00,BTC/USD,59247,59254,59201,59201,0.28059503,16611.506371030002
1726443000,2024-09-15 23:30:00,BTC/USD,59247,59247,59239,59242,0.00532571,315.50571182
1726442940,2024-09-15 23:29:00,BTC/USD,59246,59260,59246,59255,1.65497257,98065.39963535
1726442880,2024-09-15 23:28:00,BTC/USD,59198,59246,59171,59246,1.73649723,102880.51488858
1726442820,2024-09-15 23:27:00,BTC/USD,59205,59209,59191,59198,0.01551702,918.57654996
1726442760,2024-09-15 23:26:00,BTC/USD,59195,59223,59195,59221,0.59506441,35240.30942461
1726442700,2024-09-15 23:25:00,BTC/USD,59216,59217,59182,59182,1.05517379,62447.29523978
1726442640,2024-09-15 23:24:00,BTC/USD,59174,59210,59173,59210,3.55083927,210245.1931767
1726442580,2024-09-15 23:23:00,BTC/USD,59118,59167,59117,59162,2.30482851,136358.26430862
1726442520,2024-09-15 23:22:00,BTC/USD,59049,59146,59049,59118,10.77507736,637001.0233684799
1726442460,2024-09-15 23:21:00,BTC/USD,59053,59068,59041,59043,0.02164345,1277.89421835
1726442400,2024-09-15 23:20:00,BTC/USD,59021,59058,58991,59058,0.27953174,16508.58550092
1726442340,2024-09-15 23:19:00,BTC/USD,58841,59072,58834,59035,9.13917459,539531.1719206499
1726442280,2024-09-15 23:18:00,BTC/USD,58917,58917,58852,58866,0.32290053,19007.862598980002
1726442220,2024-09-15 23:17:00,BTC/USD,58843,58918,58843,58918,1.40877566,83002.24433588001
1726442160,2024-09-15 23:16:00,BTC/USD,58779,58805,58779,58805,0.02023116,1189.6933638
1726442100,2024-09-15 23:15:00,BTC/USD,58855,58872,58783,58783,0.57607549,33863.44552867
1726442040,2024-09-15 23:14:00,BTC/USD,58853,58887,58853,58876,0.09007730,5303.3911148
1726441980,2024-09-15 23:13:00,BTC/USD,58867,58912,58863,58906,3.18111332,187386.66122792
1726441920,2024-09-15 23:12:00,BTC/USD,58767,58880,58767,58855,13.74624713,809035.37483615
1726441860,2024-09-15 23:11:00,BTC/USD,58823,58823,58708,58756,12.12615972,712484.6405083201
1726441800,2024-09-15 23:10:00,BTC/USD,58934,58945,58828,58828,11.75366874,691444.82463672
1726441740,2024-09-15 23:09:00,BTC/USD,59128,59128,58921,58948,17.84576174,1051971.96304952
1726441680,2024-09-15 23:08:00,BTC/USD,59123,59199,59122,59147,0.69118344,40881.426925679996
1726441620,2024-09-15 23:07:00,BTC/USD,59276,59276,59118,59119,14.16428384,837378.2963369599
1726441560,2024-09-15 23:06:00,BTC/USD,59293,59293,59274,59285,1.00179350,59391.3276475
1726441500,2024-09-15 23:05:00,BTC/USD,59275,59314,59275,59302,0.94213255,55870.3444801
1726441440,2024-09-15 23:04:00,BTC/USD,59346,59346,59275,59303,5.85025234,346937.51451902
1726441380,2024-09-15 23:03:00,BTC/USD,59415,59415,59346,59346,5.49315746,325996.92262116
1726441320,2024-09-15 23:02:00,BTC/USD,59442,59442,59408,59415,0.04058863,2411.57345145
1726441260,2024-09-15 23:01:00,BTC/USD,59431,59441,59431,59441,0.08688632,5164.60974712
1726441200,2024-09-15 23:00:00,BTC/USD,59418,59432,59415,59432,1.08034633,64207.143084560004
1726441140,2024-09-15 22:59:00,BTC/USD,59430,59430,59430,59430,0.02436027,1447.7308461
1726441080,2024-09-15 22:58:00,BTC/USD,59423,59430,59423,59430,0.24484939,14551.3992477
1726441020,2024-09-15 22:57:00,BTC/USD,59413,59423,59413,59423,0.10168859,6042.64108357
1726440960,2024-09-15 22:56:00,BTC/USD,59412,59413,59395,59413,4.95295107,294269.68192191
1726440900,2024-09-15 22:55:00,BTC/USD,59408,59410,59408,59409,0.61132626,36318.28178034
1726440840,2024-09-15 22:54:00,BTC/USD,59426,59426,59419,59419,1.08156853,64265.72048407
1726440780,2024-09-15 22:53:00,BTC/USD,59440,59440,59426,59426,0.00531379,315.77728454
1726440720,2024-09-15 22:52:00,BTC/USD,59446,59446,59445,59446,1.33426682,79316.82538172
1726440660,2024-09-15 22:51:00,BTC/USD,59413,59446,59413,59446,0.27025111,16065.347485060001
1726440600,2024-09-15 22:50:00,BTC/USD,59447,59447,59440,59440,0.23934381,14226.5960664
1726440540,2024-09-15 22:49:00,BTC/USD,59456,59457,59446,59446,0.02101703,1249.3783653799999
1726440480,2024-09-15 22:48:00,BTC/USD,59450,59450,59436,59436,0.02656088,1578.67246368
1726440420,2024-09-15 22:47:00,BTC/USD,59460,59460,59455,59459,2.78517662,165603.81664858002
1726440360,2024-09-15 22:46:00,BTC/USD,59438,59460,59430,59460,0.16659860,9905.952756
1726440300,2024-09-15 22:45:00,BTC/USD,59439,59439,59428,59438,0.01167951,694.20671538
1726440240,2024-09-15 22:44:00,BTC/USD,59460,59460,59446,59450,21.41349953,1273032.5470585
1726440180,2024-09-15 22:43:00,BTC/USD,59432,59460,59430,59460,0.52044673,30945.7625658
1726440120,2024-09-15 22:42:00,BTC/USD,59402,59435,59402,59429,0.23407931,13911.09931399
1726440060,2024-09-15 22:41:00,BTC/USD,59414,59414,59401,59402,0.25480396,15135.86483192
1726440000,2024-09-15 22:40:00,BTC/USD,59411,59412,59411,59412,0.00991712,589.19593344
1726439940,2024-09-15 22:39:00,BTC/USD,59401,59430,59401,59422,2.37089828,140883.51759416
1726439880,2024-09-15 22:38:00,BTC/USD,59440,59440,59414,59414,0.13328070,7918.7395098
1726439820,2024-09-15 22:37:00,BTC/USD,59443,59447,59440,59440,0.25649813,15246.248847199999
1726439760,2024-09-15 22:36:00,BTC/USD,59460,59460,59446,59446,0.04899562,2912.59362652
1726439700,2024-09-15 22:35:00,BTC/USD,59430,59460,59430,59460,4.15614074,247124.1284004
1726439640,2024-09-15 22:34:00,BTC/USD,59460,59460,59437,59437,0.03184683,1892.88003471
1726439580,2024-09-15 22:33:00,BTC/USD,59460,59460,59460,59460,18.56031326,1103596.2264396
1726439520,2024-09-15 22:32:00,BTC/USD,59460,59460,59459,59460,0.01346509,800.6342514
1726439460,2024-09-15 22:31:00,BTC/USD,59441,59460,59441,59460,32.46597644,1930426.9591224
1726439400,2024-09-15 22:30:00,BTC/USD,59437,59482,59437,59482,0.00498609,296.58260538
1726439340,2024-09-15 22:29:00,BTC/USD,59446,59446,59424,59424,1.37796643,81884.27713632
1726439280,2024-09-15 22:28:00,BTC/USD,59448,59448,59448,59448,0.00175239,104.17608072
1726439220,2024-09-15 22:27:00,BTC/USD,59431,59453,59431,59453,0.09830698,5844.64488194
1726439160,2024-09-15 22:26:00,BTC/USD,59416,59425,59416,59425,0.57530628,34187.575689
1726439100,2024-09-15 22:25:00,BTC/USD,59419,59419,59403,59403,0.50228993,29837.52871179
1726439040,2024-09-15 22:24:00,BTC/USD,59433,59433,59418,59418,0.02459867,1461.60377406
1726438980,2024-09-15 22:23:00,BTC/USD,59420,59433,59420,59433,0.00578920,344.0695236
1726438920,2024-09-15 22:22:00,BTC/USD,59438,59448,59438,59443,0.00552743,328.56702149
1726438860,2024-09-15 22:21:00,BTC/USD,59453,59453,59453,59453,0.00000000,0.0
1726438800,2024-09-15 22:20:00,BTC/USD,59396,59453,59396,59453,0.27849864,16557.579643920002
1726438740,2024-09-15 22:19:00,BTC/USD,59405,59411,59405,59408,0.03881425,2305.876964
1726438680,2024-09-15 22:18:00,BTC/USD,59426,59437,59405,59405,0.10375618,6163.6358729
1726438620,2024-09-15 22:17:00,BTC/USD,59471,59475,59449,59449,0.01127314,670.1768998599999
1726438560,2024-09-15 22:16:00,BTC/USD,59450,59477,59448,59470,0.01187312,706.0944463999999
1726438500,2024-09-15 22:15:00,BTC/USD,59424,59447,59424,59447,0.18352619,10910.081416930001
1726438440,2024-09-15 22:14:00,BTC/USD,59427,59447,59424,59424,0.05766754,3426.8358969600004
1726432980,2024-09-15 20:43:00,BTC/USD,59827,59827,59827,59827,0.00000000,0.0
1726432920,2024-09-15 20:42:00,BTC/USD,59806,59827,59799,59827,0.03413572,2042.23772044
1726432860,2024-09-15 20:41:00,BTC/USD,59802,59820,59802,59820,0.02471921,1478.7031422
1726432800,2024-09-15 20:40:00,BTC/USD,59814,59821,59814,59819,1.34328258,80353.82065302
1726432740,2024-09-15 20:39:00,BTC/USD,59803,59815,59803,59815,0.00736584,440.5877196
1726432680,2024-09-15 20:38:00,BTC/USD,59821,59849,59821,59849,0.04314187,2581.9977776299997
1726432620,2024-09-15 20:37:00,BTC/USD,59804,59817,59804,59817,0.06378096,3815.18568432
1726432560,2024-09-15 20:36:00,BTC/USD,59795,59799,59794,59799,0.58196216,34800.75520584
1726432500,2024-09-15 20:35:00,BTC/USD,59777,59808,59775,59808,0.39109079,23390.35796832
1726432440,2024-09-15 20:34:00,BTC/USD,59753,59775,59753,59775,0.00401164,239.79578100000003
1726432380,2024-09-15 20:33:00,BTC/USD,59756,59756,59738,59738,0.43993077,26280.584338260003
1726432320,2024-09-15 20:32:00,BTC/USD,59746,59757,59744,59757,1.49906301,89579.50828857
1726432260,2024-09-15 20:31:00,BTC/USD,59734,59760,59734,59760,0.00509084,304.2285984
1726432200,2024-09-15 20:30:00,BTC/USD,59743,59751,59731,59732,0.13851756,8273.93089392
1726432140,2024-09-15 20:29:00,BTC/USD,59767,59767,59709,59762,5.83015913,348421.96992706
1726432080,2024-09-15 20:28:00,BTC/USD,59798,59798,59798,59798,0.00030044,17.96571112
1726432020,2024-09-15 20:27:00,BTC/USD,59811,59811,59811,59811,0.00000000,0.0
1726431960,2024-09-15 20:26:00,BTC/USD,59788,59811,59788,59811,0.01967982,1177.06971402
1726431900,2024-09-15 20:25:00,BTC/USD,59790,59793,59790,59791,0.02118840,1266.8756243999999
1726431840,2024-09-15 20:24:00,BTC/USD,59811,59811,59795,59802,0.03550772,2123.43267144
1726431780,2024-09-15 20:23:00,BTC/USD,59837,59837,59819,59823,0.02932413,1754.25742899
1726431720,2024-09-15 20:22:00,BTC/USD,59813,59841,59813,59834,0.09620765,5756.4885301
1726431660,2024-09-15 20:21:00,BTC/USD,59845,59846,59837,59837,0.06798869,4068.2392435300003
1726431600,2024-09-15 20:20:00,BTC/USD,59881,59881,59853,59853,0.67051279,40132.20201987
1726431540,2024-09-15 20:19:00,BTC/USD,59909,59917,59909,59909,0.10700327,6410.45890243
1726431480,2024-09-15 20:18:00,BTC/USD,59922,59922,59909,59909,0.14162434,8484.57258506
1726431420,2024-09-15 20:17:00,BTC/USD,59903,59946,59902,59946,0.46313526,27763.10629596
1726431360,2024-09-15 20:16:00,BTC/USD,59886,59895,59874,59895,0.57789622,34613.0940969
1726431300,2024-09-15 20:15:00,BTC/USD,59902,59905,59885,59886,0.53371519,31962.06786834
1726431240,2024-09-15 20:14:00,BTC/USD,59905,59906,59896,59902,0.35910513,21511.115497259998
1726431180,2024-09-15 20:13:00,BTC/USD,59817,59898,59817,59898,0.56161350,33639.525423
1726431120,2024-09-15 20:12:00,BTC/USD,59792,59806,59792,59806,0.93790853,56092.557545179996
1726431060,2024-09-15 20:11:00,BTC/USD,59787,59792,59783,59792,0.92173228,55112.21648576
1726431000,2024-09-15 20:10:00,BTC/USD,59799,59799,59783,59784,0.87774150,52474.897836
1726430940,2024-09-15 20:09:00,BTC/USD,59788,59789,59768,59789,2.11588799,126506.82703411
1726430880,2024-09-15 20:08:00,BTC/USD,59803,59803,59789,59789,0.76266388,45598.91072132
1726430820,2024-09-15 20:07:00,BTC/USD,59810,59811,59796,59799,1.45215967,86837.69610633
1726430760,2024-09-15 20:06:00,BTC/USD,59848,59853,59810,59810,1.61153754,96386.0602674
1726430700,2024-09-15 20:05:00,BTC/USD,59888,59888,59850,59852,0.28682426,17167.00560952
1726430640,2024-09-15 20:04:00,BTC/USD,59888,59892,59883,59886,0.26696180,15987.274354800002
1726430580,2024-09-15 20:03:00,BTC/USD,59913,59917,59910,59917,0.66558748,39880.00503916
1726430520,2024-09-15 20:02:00,BTC/USD,59894,59914,59889,59913,0.46548910,27888.8484483
1726430460,2024-09-15 20:01:00,BTC/USD,59862,59879,59846,59879,0.12421348,7437.77896892
1726430400,2024-09-15 20:00:00,BTC/USD,59870,59875,59863,59863,0.64181698,38421.08987374
1726430340,2024-09-15 19:59:00,BTC/USD,59894,59895,59883,59889,0.66080747,39575.09857083
1726430280,2024-09-15 19:58:00,BTC/USD,59885,59899,59885,59894,0.44182379,26462.59407826
1726430220,2024-09-15 19:57:00,BTC/USD,59868,59893,59868,59885,0.49115425,29412.77226125
1726430160,2024-09-15 19:56:00,BTC/USD,59886,59886,59865,59868,0.56418505,33776.6305734
1726430100,2024-09-15 19:55:00,BTC/USD,59889,59889,59889,59889,0.09626912,5765.46132768
1726430040,2024-09-15 19:54:00,BTC/USD,59870,59891,59869,59890,0.82759098,49564.423792199996
1726429980,2024-09-15 19:53:00,BTC/USD,59867,59871,59867,59868,0.19537984,11697.00026112
1726429920,2024-09-15 19:52:00,BTC/USD,59881,59883,59864,59867,0.57655929,34516.87501443
1726429860,2024-09-15 19:51:00,BTC/USD,59856,59885,59856,59881,0.21869613,13095.742960529999
1726429800,2024-09-15 19:50:00,BTC/USD,59835,59841,59825,59840,0.92015149,55061.8651616
1726429740,2024-09-15 19:49:00,BTC/USD,59836,59838,59833,59833,0.53136233,31793.00229089
1726429680,2024-09-15 19:48:00,BTC/USD,59834,59843,59832,59836,0.09045582,5412.514445520001
1726429620,2024-09-15 19:47:00,BTC/USD,59847,59848,59833,59833,0.52879600,31639.451068000002
1726429560,2024-09-15 19:46:00,BTC/USD,59852,59857,59845,59846,0.61788898,36978.18389708
1726429500,2024-09-15 19:45:00,BTC/USD,59872,59884,59851,59852,6.62450948,396490.14139696
1726429440,2024-09-15 19:44:00,BTC/USD,59863,59872,59863,59872,0.22358921,13386.73318112
1726429380,2024-09-15 19:43:00,BTC/USD,59861,59887,59861,59872,0.02558497,1531.8233238399998
1726429320,2024-09-15 19:42:00,BTC/USD,59855,59861,59855,59861,0.00882586,528.32480546
1726429260,2024-09-15 19:41:00,BTC/USD,59873,59873,59841,59855,5.49312323,328790.89093165
1726429200,2024-09-15 19:40:00,BTC/USD,59892,59900,59881,59881,0.01859567,1113.5273152700001
1726429140,2024-09-15 19:39:00,BTC/USD,59903,59903,59903,59903,0.00263000,157.54489
1726429080,2024-09-15 19:38:00,BTC/USD,59897,59909,59897,59901,0.07247353,4341.236920529999
1726429020,2024-09-15 19:37:00,BTC/USD,59886,59912,59886,59897,0.05703774,3416.38951278
1726428960,2024-09-15 19:36:00,BTC/USD,59872,59896,59872,59896,0.08757988,5245.68449248
1726428900,2024-09-15 19:35:00,BTC/USD,59858,59882,59858,59881,0.89952473,53864.44035713
1726428840,2024-09-15 19:34:00,BTC/USD,59848,59865,59848,59865,0.09418442,5638.350303300001
1726428780,2024-09-15 19:33:00,BTC/USD,59899,59899,59844,59844,0.11854257,7094.06155908
1726428720,2024-09-15 19:32:00,BTC/USD,59888,59899,59888,59899,0.10669430,6390.8818757
1726428660,2024-09-15 19:31:00,BTC/USD,59880,59888,59880,59888,0.23474071,14058.151640479999
1726428600,2024-09-15 19:30:00,BTC/USD,59870,59875,59832,59860,0.62188074,37225.7810964
1726428540,2024-09-15 19:29:00,BTC/USD,59851,59883,59851,59872,0.06903930,4133.5209696
1726428480,2024-09-15 19:28:00,BTC/USD,59847,59848,59833,59848,0.31077802,18599.442940959998
1726428420,2024-09-15 19:27:00,BTC/USD,59854,59859,59831,59847,1.97994140,118493.5529658
1726428360,2024-09-15 19:26:00,BTC/USD,59925,59925,59854,59870,5.77856307,345962.5710009
1726428300,2024-09-15 19:25:00,BTC/USD,59979,59979,59925,59925,4.70948191,282215.70345675
1726428240,2024-09-15 19:24:00,BTC/USD,59995,59996,59979,59979,0.61320405,36779.36571495
1726428180,2024-09-15 19:23:00,BTC/USD,59993,59998,59990,59992,0.86930346,52151.25317232
1726428120,2024-09-15 19:22:00,BTC/USD,59988,60002,59986,59995,0.73730305,44234.496484749994
1726428060,2024-09-15 19:21:00,BTC/USD,60008,60011,59987,59988,4.38104108,262809.89230704
1726428000,2024-09-15 19:20:00,BTC/USD,60040,60047,60007,60008,0.64744344,38851.78594752
1726427940,2024-09-15 19:19:00,BTC/USD,60055,60062,60039,60039,1.02268520,61400.996722799995
1726427880,2024-09-15 19:18:00,BTC/USD,60058,60059,60051,60055,0.87319306,52439.6092183
1726427820,2024-09-15 19:17:00,BTC/USD,60050,60058,60050,60058,0.01822159,1094.3522522199999
1726427760,2024-09-15 19:16:00,BTC/USD,60068,60068,60047,60047,0.21140910,12694.482227699998
1726427700,2024-09-15 19:15:00,BTC/USD,60034,60074,60034,60074,0.15714528,9440.34555072
1726427640,2024-09-15 19:14:00,BTC/USD,60056,60065,60045,60045,3.32548777,199678.91314965
1726427580,2024-09-15 19:13:00,BTC/USD,60057,60057,60044,60053,0.02199617,1320.93599701
1726427520,2024-09-15 19:12:00,BTC/USD,60052,60072,60052,60072,0.60598993,36403.02707496
1726427460,2024-09-15 19:11:00,BTC/USD,60033,60056,60027,60053,0.56593898,33986.333565939996
1726427400,2024-09-15 19:10:00,BTC/USD,60067,60075,60033,60033,0.70834699,42524.19485067
1726427340,2024-09-15 19:09:00,BTC/USD,60089,60089,60058,60064,0.79881040,47979.7478656
1726427280,2024-09-15 19:08:00,BTC/USD,60064,60096,60063,60089,0.90381598,54309.398422219994
1726427220,2024-09-15 19:07:00,BTC/USD,60096,60100,60059,60065,0.72438822,43510.3784343
1726427160,2024-09-15 19:06:00,BTC/USD,60134,60135,60096,60096,1.98088696,119043.38274816
1726427100,2024-09-15 19:05:00,BTC/USD,60103,60148,60103,60145,0.86119748,51796.7224346
1726427040,2024-09-15 19:04:00,BTC/USD,60101,60139,60096,60099,5.91310891,355371.93238209
1726426980,2024-09-15 19:03:00,BTC/USD,60074,60105,60074,60105,0.70777999,42541.11629895
1726426920,2024-09-15 19:02:00,BTC/USD,60061,60088,60048,60073,0.63326179,38041.93551067
1726426860,2024-09-15 19:01:00,BTC/USD,59986,60061,59986,60061,1.38935798,83446.22963678
1726426800,2024-09-15 19:00:00,BTC/USD,59984,59986,59972,59982,0.32833417,19694.14018494
1726426740,2024-09-15 18:59:00,BTC/USD,59976,59984,59969,59983,0.78713779,47214.886057569995
1726426680,2024-09-15 18:58:00,BTC/USD,60009,60009,59982,59982,0.60602371,36350.51417322
1726426620,2024-09-15 18:57:00,BTC/USD,59996,60001,59987,60000,0.09954831,5972.8986
1726426560,2024-09-15 18:56:00,BTC/USD,59997,60008,59994,60008,0.10271744,6163.868139519999
1726426500,2024-09-15 18:55:00,BTC/USD,60119,60183,59989,60028,36.00700276,2161428.36167728
1726426440,2024-09-15 18:54:00,BTC/USD,60041,60097,60019,60097,0.73969261,44453.306783169995
1726426380,2024-09-15 18:53:00,BTC/USD,59888,60118,59886,60059,20.15706876,1210613.3926568402
1726426320,2024-09-15 18:52:00,BTC/USD,59876,59886,59872,59886,0.52176912,31246.66552032
1726426260,2024-09-15 18:51:00,BTC/USD,59823,59875,59823,59872,0.24041191,14393.94187552
1726426200,2024-09-15 18:50:00,BTC/USD,59840,59842,59819,59823,0.68359284,40894.574467319995
1726426140,2024-09-15 18:49:00,BTC/USD,59822,59852,59820,59846,0.53332104,31917.13095984
1726426080,2024-09-15 18:48:00,BTC/USD,59811,59820,59801,59820,0.27035207,16172.4608274
1726426020,2024-09-15 18:47:00,BTC/USD,59779,59811,59779,59811,0.34064889,20374.55075979
1726425960,2024-09-15 18:46:00,BTC/USD,59790,59794,59786,59791,0.54106400,32350.757623999998
1726425900,2024-09-15 18:45:00,BTC/USD,59804,59808,59783,59790,0.31727809,18970.0570011
1726425840,2024-09-15 18:44:00,BTC/USD,59769,59810,59761,59810,0.49972635,29888.6329935
1726425780,2024-09-15 18:43:00,BTC/USD,59812,59824,59772,59772,0.44866838,26817.806409359997
1726425720,2024-09-15 18:42:00,BTC/USD,59821,59822,59812,59813,0.49865352,29825.96299176
1726425660,2024-09-15 18:41:00,BTC/USD,59821,59846,59819,59831,0.22119124,13234.093080440001
1726425600,2024-09-15 18:40:00,BTC/USD,59881,59881,59792,59829,0.43237410,25868.5100289
1726425540,2024-09-15 18:39:00,BTC/USD,59892,59892,59878,59881,0.57811460,34618.080362600005
1726425480,2024-09-15 18:38:00,BTC/USD,59859,59892,59854,59892,0.29860193,17883.86679156
1726425420,2024-09-15 18:37:00,BTC/USD,59917,59917,59859,59859,2.01910687,120861.71813133
1726425360,2024-09-15 18:36:00,BTC/USD,59917,59924,59917,59921,0.22515457,13491.48698897
1726425300,2024-09-15 18:35:00,BTC/USD,59932,59932,59911,59916,0.13194110,7905.3829476
1726425240,2024-09-15 18:34:00,BTC/USD,59897,59932,59896,59932,0.17232355,10327.6949986
1726425180,2024-09-15 18:33:00,BTC/USD,59897,59897,59881,59882,0.40465262,24231.40819084
1726425120,2024-09-15 18:32:00,BTC/USD,59879,59886,59879,59886,0.01210953,725.19131358
1726425060,2024-09-15 18:31:00,BTC/USD,59867,59879,59867,59878,0.05926789,3548.8427174199996
1726425000,2024-09-15 18:30:00,BTC/USD,59837,59858,59837,59852,0.95258203,57013.93965956
1726424940,2024-09-15 18:29:00,BTC/USD,59828,59847,59828,59846,0.40136950,24020.359097
1726424880,2024-09-15 18:28:00,BTC/USD,59829,59829,59825,59829,0.21947233,13130.81003157
1726424820,2024-09-15 18:27:00,BTC/USD,59828,59830,59828,59830,0.01568759,938.5885097
1726424760,2024-09-15 18:26:00,BTC/USD,59816,59828,59816,59828,0.08374675,5010.400559
1726424700,2024-09-15 18:25:00,BTC/USD,59806,59817,59806,59817,0.06362537,3805.87875729
1726424640,2024-09-15 18:24:00,BTC/USD,59805,59807,59796,59802,0.06850311,4096.62298422
1726424580,2024-09-15 18:23:00,BTC/USD,59805,59819,59805,59819,0.03675026,2198.36380294
1726424520,2024-09-15 18:22:00,BTC/USD,59775,59806,59775,59806,0.02877153,1720.71012318
1726424460,2024-09-15 18:21:00,BTC/USD,59781,59784,59778,59778,0.20274607,12119.75457246
1726424400,2024-09-15 18:20:00,BTC/USD,59807,59807,59781,59781,0.56556015,33809.75132715
1726424340,2024-09-15 18:19:00,BTC/USD,59792,59801,59787,59801,0.65627951,39246.170977509995
1726424280,2024-09-15 18:18:00,BTC/USD,59796,59806,59787,59796,0.49526318,29614.757111280003
1726424220,2024-09-15 18:17:00,BTC/USD,59807,59815,59792,59796,0.48326289,28897.18777044
1726424160,2024-09-15 18:16:00,BTC/USD,59791,59807,59785,59806,0.18391553,10999.25218718
1726424100,2024-09-15 18:15:00,BTC/USD,59815,59818,59803,59804,0.56558216,33824.07549664
1726424040,2024-09-15 18:14:00,BTC/USD,59834,59834,59808,59809,0.07974199,4769.28867991
1726423980,2024-09-15 18:13:00,BTC/USD,59837,59847,59832,59832,0.06953682,4160.5270142399995
1726423920,2024-09-15 18:12:00,BTC/USD,59838,59838,59832,59833,0.11038461,6604.64237013
1726423860,2024-09-15 18:11:00,BTC/USD,59842,59842,59828,59832,0.24665812,14758.048635840001
1726423800,2024-09-15 18:10:00,BTC/USD,59837,59848,59834,59843,0.14465007,8656.294139009999
1726423740,2024-09-15 18:09:00,BTC/USD,59845,59846,59830,59837,0.43690393,26143.02045941
1726423680,2024-09-15 18:08:00,BTC/USD,59871,59876,59840,59847,0.35446834,21213.86674398
1726423620,2024-09-15 18:07:00,BTC/USD,59849,59871,59849,59871,0.33839280,20259.915328799998
1726423560,2024-09-15 18:06:00,BTC/USD,59862,59862,59830,59849,0.24661823,14759.85444727
1726423500,2024-09-15 18:05:00,BTC/USD,59862,59873,59862,59862,0.14044958,8407.59275796
1726423440,2024-09-15 18:04:00,BTC/USD,59876,59879,59871,59871,0.09483820,5678.0578722
1726423380,2024-09-15 18:03:00,BTC/USD,59900,59900,59865,59865,0.04070507,2436.8090155500004
1726423320,2024-09-15 18:02:00,BTC/USD,59894,59904,59894,59904,0.09901664,5931.49280256
1726423260,2024-09-15 18:01:00,BTC/USD,59830,59909,59830,59899,0.23702734,14197.70063866
1726423200,2024-09-15 18:00:00,BTC/USD,59834,59834,59828,59828,0.16012802,9580.139180560001
1726423140,2024-09-15 17:59:00,BTC/USD,59826,59834,59826,59834,0.78618387,47040.52567758
1726423080,2024-09-15 17:58:00,BTC/USD,59854,59861,59825,59825,0.30741423,18391.05630975
1726423020,2024-09-15 17:57:00,BTC/USD,59854,59856,59852,59854,0.35738880,21391.1492352
1726422960,2024-09-15 17:56:00,BTC/USD,59858,59859,59854,59854,0.04733053,2832.9215426200003
1726422900,2024-09-15 17:55:00,BTC/USD,59851,59861,59851,59852,0.38796774,23220.64517448
1726422840,2024-09-15 17:54:00,BTC/USD,59825,59850,59825,59850,0.03138309,1878.2779365000001
1726422780,2024-09-15 17:53:00,BTC/USD,59810,59823,59801,59823,0.38478646,23019.08039658
1726422720,2024-09-15 17:52:00,BTC/USD,59808,59811,59808,59810,0.26033174,15570.4413694
1726422660,2024-09-15 17:51:00,BTC/USD,59818,59820,59808,59808,0.34936048,20894.55158784
1726422600,2024-09-15 17:50:00,BTC/USD,59798,59803,59797,59803,0.04489889,2685.08831867
1726422540,2024-09-15 17:49:00,BTC/USD,59806,59806,59789,59797,0.11527855,6893.31145435
1726422480,2024-09-15 17:48:00,BTC/USD,59821,59821,59790,59806,0.37666160,22526.6236496
1726422420,2024-09-15 17:47:00,BTC/USD,59797,59831,59797,59831,0.54114863,32377.46368153
1726422360,2024-09-15 17:46:00,BTC/USD,59772,59804,59763,59803,0.27655749,16538.96757447
1726422300,2024-09-15 17:45:00,BTC/USD,59808,59808,59759,59777,4.33940536,259396.63420471997
1726422240,2024-09-15 17:44:00,BTC/USD,59782,59828,59780,59824,0.22617120,13530.4658688
1726422180,2024-09-15 17:43:00,BTC/USD,59779,59799,59779,59783,0.12191797,7288.62200051
1726422120,2024-09-15 17:42:00,BTC/USD,59764,59784,59764,59784,0.11298331,6754.59420504
1726422060,2024-09-15 17:41:00,BTC/USD,59786,59787,59761,59761,0.31014191,18534.390683510002
1726422000,2024-09-15 17:40:00,BTC/USD,59816,59816,59768,59786,0.39646788,23703.228673679998
1726421940,2024-09-15 17:39:00,BTC/USD,59823,59823,59821,59822,0.02124231,1270.75746882
1726421880,2024-09-15 17:38:00,BTC/USD,59805,59824,59805,59824,1.24146932,74269.66059968
1726421820,2024-09-15 17:37:00,BTC/USD,59803,59809,59795,59806,0.33348540,19944.4278324
1726421760,2024-09-15 17:36:00,BTC/USD,59817,59817,59804,59807,0.30456958,18215.39287106
1726421700,2024-09-15 17:35:00,BTC/USD,59859,59859,59820,59820,0.26405652,15795.861026400002
1726421640,2024-09-15 17:34:00,BTC/USD,59815,59863,59815,59863,0.19996112,11970.27252656
1726421580,2024-09-15 17:33:00,BTC/USD,59814,59818,59802,59815,0.29678904,17752.4364276
1726421520,2024-09-15 17:32:00,BTC/USD,59784,59823,59784,59823,0.36039570,21559.9519611
1726421460,2024-09-15 17:31:00,BTC/USD,59838,59847,59786,59786,0.13547895,8099.744504699999
1726421400,2024-09-15 17:30:00,BTC/USD,59905,59905,59837,59840,0.17736266,10613.3815744
1726421340,2024-09-15 17:29:00,BTC/USD,59908,59932,59908,59923,15.09590566,904591.95486418
1726421280,2024-09-15 17:28:00,BTC/USD,59874,59921,59874,59921,0.29149385,17466.60298585
1726421220,2024-09-15 17:27:00,BTC/USD,59898,59898,59878,59878,0.01203723,720.76525794
1726421160,2024-09-15 17:26:00,BTC/USD,59862,59879,59862,59877,0.25858206,15483.11800662
1726421100,2024-09-15 17:25:00,BTC/USD,59886,59896,59864,59864,0.24556677,14700.60911928
1726421040,2024-09-15 17:24:00,BTC/USD,59853,59892,59853,59886,0.02543967,1523.48007762
1726420980,2024-09-15 17:23:00,BTC/USD,59817,59854,59817,59854,0.30054878,17989.04667812
1726420920,2024-09-15 17:22:00,BTC/USD,59834,59835,59805,59817,0.01122562,671.48291154
1726420860,2024-09-15 17:21:00,BTC/USD,59824,59834,59798,59834,0.32056609,19180.75142906
1726420800,2024-09-15 17:20:00,BTC/USD,59845,59848,59824,59824,0.00540469,323.33017456
1726420740,2024-09-15 17:19:00,BTC/USD,59823,59855,59823,59848,0.84509682,50577.354483359995
1726420680,2024-09-15 17:18:00,BTC/USD,59887,59887,59868,59869,0.31043066,18585.173183540002
1726420620,2024-09-15 17:17:00,BTC/USD,59894,59894,59865,59887,0.01099695,658.5743446500001
1726420560,2024-09-15 17:16:00,BTC/USD,59806,59887,59806,59887,0.15646122,9369.993082140001
1726420500,2024-09-15 17:15:00,BTC/USD,59830,59830,59771,59798,0.23112784,13820.98257632
1726420440,2024-09-15 17:14:00,BTC/USD,59851,59851,59807,59838,0.41320011,24725.06818218
1726420380,2024-09-15 17:13:00,BTC/USD,59855,59861,59837,59848,0.40071473,23981.97516104
1726420320,2024-09-15 17:12:00,BTC/USD,59785,59839,59785,59839,0.07919930,4739.2069127
1726420260,2024-09-15 17:11:00,BTC/USD,59780,59795,59740,59784,0.29972200,17918.580048
1726420200,2024-09-15 17:10:00,BTC/USD,59882,59882,59724,59753,15.36866458,918323.81464874
1726420140,2024-09-15 17:09:00,BTC/USD,59914,59932,59885,59897,3.66882806,219751.79430982
1726420080,2024-09-15 17:08:00,BTC/USD,59953,59953,59932,59932,0.26978226,16168.59040632
1726420020,2024-09-15 17:07:00,BTC/USD,59985,59991,59958,59958,0.32236739,19328.50396962
1726419960,2024-09-15 17:06:00,BTC/USD,60032,60032,59985,59985,0.00445930,267.4911105
1726419900,2024-09-15 17:05:00,BTC/USD,60028,60038,60028,60031,0.27147659,16297.01117429
1726419840,2024-09-15 17:04:00,BTC/USD,60052,60052,60027,60031,0.00845041,507.28656271
1726419780,2024-09-15 17:03:00,BTC/USD,59999,60019,59996,60018,0.27449245,16474.4878641
1726419720,2024-09-15 17:02:00,BTC/USD,59939,60006,59939,60006,0.41971450,25185.388286999998
1726419660,2024-09-15 17:01:00,BTC/USD,59927,59939,59925,59939,0.01220301,731.43621639
1726419600,2024-09-15 17:00:00,BTC/USD,59948,59948,59931,59948,0.01898501,1138.11337948
1726419540,2024-09-15 16:59:00,BTC/USD,59976,59976,59948,59959,0.52008736,31183.91801824
1726419480,2024-09-15 16:58:00,BTC/USD,59948,59976,59948,59976,0.18283862,10965.92907312
1726419420,2024-09-15 16:57:00,BTC/USD,59964,59964,59944,59948,0.31540543,18907.92471764
1726419360,2024-09-15 16:56:00,BTC/USD,59974,59974,59944,59967,3.31838788,198993.76599996
1726419300,2024-09-15 16:55:00,BTC/USD,60020,60020,59952,59977,0.34280995,20560.71237115
1726419240,2024-09-15 16:54:00,BTC/USD,60021,60036,60021,60021,0.37989782,22801.84705422
1726419180,2024-09-15 16:53:00,BTC/USD,60026,60026,60021,60021,0.26566153,15945.27069213
1726419120,2024-09-15 16:52:00,BTC/USD,60047,60047,60020,60026,0.28158077,16902.16730002
1726419060,2024-09-15 16:51:00,BTC/USD,60063,60063,60047,60047,0.29258886,17569.08327642
1726419000,2024-09-15 16:50:00,BTC/USD,60063,60063,60063,60063,0.00238382,143.17938066
1726418940,2024-09-15 16:49:00,BTC/USD,60064,60064,60063,60063,0.01893580,1137.3409554
1726418880,2024-09-15 16:48:00,BTC/USD,60055,60065,60033,60064,0.52779363,31701.39659232
1726418820,2024-09-15 16:47:00,BTC/USD,60046,60046,60021,60024,0.01615504,969.69012096
1726418760,2024-09-15 16:46:00,BTC/USD,59975,60047,59965,60045,1.00646067,60432.93093015
1726418700,2024-09-15 16:45:00,BTC/USD,59997,59997,59965,59975,0.85251431,51129.54574225
1726418640,2024-09-15 16:44:00,BTC/USD,60026,60026,59998,59998,0.22143683,13285.76692634
1726418580,2024-09-15 16:43:00,BTC/USD,60040,60040,60026,60026,0.57895924,34752.60734024
1726418520,2024-09-15 16:42:00,BTC/USD,60061,60061,60040,60040,0.57923372,34777.1925488
1726418460,2024-09-15 16:41:00,BTC/USD,60067,60067,60061,60061,0.26904640,16159.195830400002
1726418400,2024-09-15 16:40:00,BTC/USD,60063,60083,60063,60067,0.29833691,17920.20317297
1726418340,2024-09-15 16:39:00,BTC/USD,60052,60063,60052,60063,0.28651296,17208.82791648
1726418280,2024-09-15 16:38:00,BTC/USD,60046,60066,60039,60052,0.55618127,33399.797626039996
1726418220,2024-09-15 16:37:00,BTC/USD,60020,60050,60020,60046,3.97320859,238575.28299514
1726418160,2024-09-15 16:36:00,BTC/USD,60041,60041,59887,60020,42.06988607,2525034.5619214
1726418100,2024-09-15 16:35:00,BTC/USD,60074,60074,60000,60041,52.75925422,3167718.38262302
1726418040,2024-09-15 16:34:00,BTC/USD,60073,60086,60049,60071,11.01520166,661694.17891786
1726417980,2024-09-15 16:33:00,BTC/USD,60069,60087,60069,60073,0.68233161,40989.70680753
1726417920,2024-09-15 16:32:00,BTC/USD,60124,60124,60000,60069,50.73543863,3047627.0630654697
1726417860,2024-09-15 16:31:00,BTC/USD,60128,60131,60087,60128,36.29531952,2182364.97209856
1726417800,2024-09-15 16:30:00,BTC/USD,60116,60127,60093,60127,10.31052809,619941.12246743
1726417740,2024-09-15 16:29:00,BTC/USD,60107,60115,60107,60115,0.28862950,17350.962392499998
1726417680,2024-09-15 16:28:00,BTC/USD,60046,60106,60046,60106,0.44452159,26718.41468854
1726417620,2024-09-15 16:27:00,BTC/USD,60041,60041,60040,60041,0.04057577,2436.2098065699997
1726417560,2024-09-15 16:26:00,BTC/USD,60082,60082,60048,60048,0.81603675,49001.374764
1726417500,2024-09-15 16:25:00,BTC/USD,60101,60101,60082,60082,0.01895183,1138.66385006
1726417440,2024-09-15 16:24:00,BTC/USD,60115,60115,60090,60102,0.03268882,1964.66345964
1726417380,2024-09-15 16:23:00,BTC/USD,60102,60129,60087,60114,0.01545720,929.1941208000001
1726417320,2024-09-15 16:22:00,BTC/USD,60212,60212,60077,60104,9.57908478,575741.31161712
1726417260,2024-09-15 16:21:00,BTC/USD,60235,60242,60214,60214,0.28534742,17181.90954788
1726417200,2024-09-15 16:20:00,BTC/USD,60235,60235,60235,60235,0.01043076,628.2968286
1726417140,2024-09-15 16:19:00,BTC/USD,60221,60241,60221,60235,0.31414635,18922.60539225
1726417080,2024-09-15 16:18:00,BTC/USD,60242,60243,60219,60219,0.27818219,16751.85329961
1726417020,2024-09-15 16:17:00,BTC/USD,60214,60245,60214,60234,0.03657584,2203.1091465599998
1726416960,2024-09-15 16:16:00,BTC/USD,60227,60228,60210,60214,0.01671913,1006.72569382
1726416900,2024-09-15 16:15:00,BTC/USD,60192,60228,60192,60227,0.33629199,20253.857681729998
1726416840,2024-09-15 16:14:00,BTC/USD,60195,60201,60192,60192,0.01563262,940.95866304
1726416780,2024-09-15 16:13:00,BTC/USD,60217,60217,60194,60195,0.23542529,14171.425331550001
1726416720,2024-09-15 16:12:00,BTC/USD,60196,60222,60192,60217,0.59326322,35724.531318739995
1726416660,2024-09-15 16:11:00,BTC/USD,60216,60219,60195,60196,0.12204354,7346.532933840001
1726416600,2024-09-15 16:10:00,BTC/USD,60240,60240,60216,60216,0.02101247,1265.28689352
1726416540,2024-09-15 16:09:00,BTC/USD,60266,60266,60235,60242,0.26891462,16199.95453804
1726416480,2024-09-15 16:08:00,BTC/USD,60288,60289,60268,60268,0.04969729,2995.1562737199997
1726416420,2024-09-15 16:07:00,BTC/USD,60298,60298,60285,60289,0.35095034,21158.44504826
1726416360,2024-09-15 16:06:00,BTC/USD,60266,60302,60262,60298,0.27446061,16549.42586178
1726416300,2024-09-15 16:05:00,BTC/USD,60268,60272,60264,60264,0.27033530,16291.4865192
1726416240,2024-09-15 16:04:00,BTC/USD,60264,60272,60257,60268,0.31267982,18844.58739176
1726416180,2024-09-15 16:03:00,BTC/USD,60297,60297,60266,60266,0.01533439,924.14234774
1726416120,2024-09-15 16:02:00,BTC/USD,60335,60335,60309,60309,0.11627152,7012.21909968
1726416060,2024-09-15 16:01:00,BTC/USD,60355,60360,60342,60342,0.15419870,9304.6579554
1726416000,2024-09-15 16:00:00,BTC/USD,60342,60363,60342,60362,0.03881561,2342.98785082
1726415940,2024-09-15 15:59:00,BTC/USD,60354,60357,60342,60342,0.23567093,14220.85525806
1726415880,2024-09-15 15:58:00,BTC/USD,60332,60355,60332,60355,0.21816966,13167.6298293
1726415820,2024-09-15 15:57:00,BTC/USD,60359,60369,60332,60332,0.06325743,3816.4472667600003
1726415760,2024-09-15 15:56:00,BTC/USD,60359,60360,60359,60359,0.04139859,2498.77749381
1726415700,2024-09-15 15:55:00,BTC/USD,60370,60370,60352,60355,0.16882805,10189.61695775
1726415640,2024-09-15 15:54:00,BTC/USD,60337,60379,60330,60379,0.35280235,21301.85309065
1726415580,2024-09-15 15:53:00,BTC/USD,60340,60342,60336,60336,0.01618224,976.37163264
1726415520,2024-09-15 15:52:00,BTC/USD,60336,60345,60336,60345,0.26217200,15820.76934
1726415460,2024-09-15 15:51:00,BTC/USD,60345,60346,60327,60328,0.28272228,17056.06970784
1726415400,2024-09-15 15:50:00,BTC/USD,60339,60339,60338,60339,0.20923115,12624.79835985
1726415340,2024-09-15 15:49:00,BTC/USD,60343,60343,60320,60339,0.11777506,7106.42934534
1726415280,2024-09-15 15:48:00,BTC/USD,60358,60360,60337,60357,0.14252947,8602.65122079
1726415220,2024-09-15 15:47:00,BTC/USD,60338,60358,60338,60358,0.03748803,2262.70251474
1726415160,2024-09-15 15:46:00,BTC/USD,60367,60367,60334,60341,0.30955401,18678.79851741
1726415100,2024-09-15 15:45:00,BTC/USD,60381,60384,60361,60367,0.24902816,15033.08293472
1726415040,2024-09-15 15:44:00,BTC/USD,60331,60385,60331,60381,2.20461151,133116.64758530998
1726414980,2024-09-15 15:43:00,BTC/USD,60312,60336,60310,60332,0.35805783,21602.344999560002
1726414920,2024-09-15 15:42:00,BTC/USD,60318,60318,60311,60311,0.02228869,1344.25318259
1726414860,2024-09-15 15:41:00,BTC/USD,60272,60312,60270,60312,2.32217486,140055.01015632
1726414800,2024-09-15 15:40:00,BTC/USD,60253,60278,60233,60278,0.30897467,18624.37515826
1726414740,2024-09-15 15:39:00,BTC/USD,60237,60259,60237,60254,0.21424131,12908.89589274
1726414680,2024-09-15 15:38:00,BTC/USD,60234,60237,60234,60237,0.10889760,6559.6647312
1726414620,2024-09-15 15:37:00,BTC/USD,60228,60237,60228,60232,0.03527820,2124.8765424000003
1726414560,2024-09-15 15:36:00,BTC/USD,60224,60228,60224,60228,0.04564150,2748.896262
1726414500,2024-09-15 15:35:00,BTC/USD,60228,60230,60221,60221,0.22682919,13659.88065099
1726414440,2024-09-15 15:34:00,BTC/USD,60222,60228,60222,60228,0.00207585,125.02429380000001
1726414380,2024-09-15 15:33:00,BTC/USD,60232,60255,60232,60249,0.10253547,6177.65953203
1726414320,2024-09-15 15:32:00,BTC/USD,60243,60251,60243,60246,0.39560787,23833.791736019997
1726414260,2024-09-15 15:31:00,BTC/USD,60247,60247,60228,60243,0.03079815,1855.37295045
1726414200,2024-09-15 15:30:00,BTC/USD,60263,60263,60263,60263,0.00425000,256.11775
1726414140,2024-09-15 15:29:00,BTC/USD,60250,60255,60250,60255,0.12070191,7272.89358705
1726414080,2024-09-15 15:28:00,BTC/USD,60265,60265,60250,60250,0.01300549,783.5807725
1726414020,2024-09-15 15:27:00,BTC/USD,60251,60269,60247,60264,0.30253761,18232.12652904
1726413960,2024-09-15 15:26:00,BTC/USD,60242,60252,60242,60250,0.32427964,19537.848309999998
1726413900,2024-09-15 15:25:00,BTC/USD,60225,60241,60224,60241,0.08376796,5046.2656783600005
1726413840,2024-09-15 15:24:00,BTC/USD,60252,60252,60243,60243,0.00503820,303.51628259999995
1726413780,2024-09-15 15:23:00,BTC/USD,60268,60270,60251,60252,0.36391588,21926.659601760002
1726413720,2024-09-15 15:22:00,BTC/USD,60258,60267,60257,60265,0.90627663,54616.76110695
1726413660,2024-09-15 15:21:00,BTC/USD,60242,60255,60242,60255,0.03455035,2081.83133925
1726413600,2024-09-15 15:20:00,BTC/USD,60226,60245,60226,60245,0.10594542,6382.6818279
1726413540,2024-09-15 15:19:00,BTC/USD,60230,60236,60230,60236,0.02027916,1221.53548176
1726413480,2024-09-15 15:18:00,BTC/USD,60258,60258,60230,60230,0.00540744,325.69011120000005
1726413420,2024-09-15 15:17:00,BTC/USD,60208,60262,60208,60262,1.18417850,71360.964767
1726413360,2024-09-15 15:16:00,BTC/USD,60208,60208,60197,60208,0.01644356,990.0338604799999
1726413300,2024-09-15 15:15:00,BTC/USD,60220,60220,60192,60208,1.81849456,109487.92046848
1726413240,2024-09-15 15:14:00,BTC/USD,60216,60220,60216,60220,0.09483548,5710.9926056
1726413180,2024-09-15 15:13:00,BTC/USD,60227,60239,60214,60229,13.56295439,816883.17995531
1726413120,2024-09-15 15:12:00,BTC/USD,60247,60247,60228,60228,0.00810116,487.91666447999995
1726413060,2024-09-15 15:11:00,BTC/USD,60263,60263,60247,60247,0.00889821,536.09045787
1726413000,2024-09-15 15:10:00,BTC/USD,60260,60264,60239,60263,1.97759751,119175.95874513
1726412940,2024-09-15 15:09:00,BTC/USD,60271,60271,60271,60271,0.00027805,16.75835155
1726412880,2024-09-15 15:08:00,BTC/USD,60308,60308,60287,60287,0.03800000,2290.906
1726412820,2024-09-15 15:07:00,BTC/USD,60328,60331,60307,60309,0.03760087,2267.67086883
1726412760,2024-09-15 15:06:00,BTC/USD,60363,60364,60329,60329,0.00307632,185.59130928
1726412700,2024-09-15 15:05:00,BTC/USD,60377,60383,60362,60363,0.01082572,653.4729363600001
1726412640,2024-09-15 15:04:00,BTC/USD,60332,60382,60328,60377,0.25799492,15576.95928484
1726412580,2024-09-15 15:03:00,BTC/USD,60349,60388,60349,60349,5.18277826,312775.48521274
1726412520,2024-09-15 15:02:00,BTC/USD,60272,60343,60272,60343,4.84385811,292292.92993173003
1726412460,2024-09-15 15:01:00,BTC/USD,60253,60268,60250,60268,0.13957223,8411.739157639999
1726412400,2024-09-15 15:00:00,BTC/USD,60285,60285,60253,60255,0.11284311,6799.36159305
1726412340,2024-09-15 14:59:00,BTC/USD,60274,60285,60274,60285,0.26668119,16076.87553915
1726412280,2024-09-15 14:58:00,BTC/USD,60278,60285,60269,60271,0.63104445,38033.68004595
1726412220,2024-09-15 14:57:00,BTC/USD,60252,60278,60252,60278,0.81149273,48915.15877894
1726412160,2024-09-15 14:56:00,BTC/USD,60235,60271,60235,60244,2.97826148,179422.38460112
1726412100,2024-09-15 14:55:00,BTC/USD,60204,60235,60185,60235,2.27228687,136871.19961445
1726412040,2024-09-15 14:54:00,BTC/USD,60205,60205,60197,60204,0.26974351,16239.638276040001
1726411980,2024-09-15 14:53:00,BTC/USD,60205,60205,60205,60205,0.01635671,984.75572555
1726411920,2024-09-15 14:52:00,BTC/USD,60188,60205,60188,60205,1.26892436,76395.5910938
1726411860,2024-09-15 14:51:00,BTC/USD,60189,60189,60186,60186,0.07722377,4647.78982122
1726411800,2024-09-15 14:50:00,BTC/USD,60186,60190,60186,60189,0.11925742,7177.98485238
1726411740,2024-09-15 14:49:00,BTC/USD,60172,60190,60172,60190,0.01087487,654.5584253
1726411680,2024-09-15 14:48:00,BTC/USD,60176,60176,60167,60173,0.50970677,30670.585471209997
1726411620,2024-09-15 14:47:00,BTC/USD,60160,60160,60156,60158,0.01026482,617.51104156
1726411560,2024-09-15 14:46:00,BTC/USD,60123,60177,60123,60177,0.32603490,19619.8021773
1726411500,2024-09-15 14:45:00,BTC/USD,60143,60145,60131,60131,0.25817553,15524.352794429999
1726411440,2024-09-15 14:44:00,BTC/USD,60133,60143,60133,60143,0.01260339,758.00568477
1726411380,2024-09-15 14:43:00,BTC/USD,60148,60153,60138,60138,0.24688876,14847.39624888
1726411320,2024-09-15 14:42:00,BTC/USD,60134,60151,60134,60145,0.29807243,17927.56630235
1726411260,2024-09-15 14:41:00,BTC/USD,60149,60149,60124,60133,0.26690249,16049.64743117
1726411200,2024-09-15 14:40:00,BTC/USD,60178,60178,60122,60142,0.03901312,2346.3270630399998
1726411140,2024-09-15 14:39:00,BTC/USD,60181,60181,60175,60178,0.01727780,1039.7434484
1726411080,2024-09-15 14:38:00,BTC/USD,60183,60183,60178,60178,0.06522693,3925.22619354
1726411020,2024-09-15 14:37:00,BTC/USD,60160,60184,60160,60184,0.03672698,2210.37656432
1726410960,2024-09-15 14:36:00,BTC/USD,60133,60182,60133,60160,0.35093292,21112.1244672
1726410900,2024-09-15 14:35:00,BTC/USD,60133,60133,60113,60131,0.40940348,24617.840655879998
1726410840,2024-09-15 14:34:00,BTC/USD,60144,60149,60127,60134,0.52429473,31527.939293820004
1726410780,2024-09-15 14:33:00,BTC/USD,60109,60146,60109,60144,0.30615479,18413.37368976
1726410720,2024-09-15 14:32:00,BTC/USD,60153,60167,60153,60155,0.13167599,7920.969178449999
1726410660,2024-09-15 14:31:00,BTC/USD,60134,60190,60134,60153,4.63593809,278865.58392776997
1726410600,2024-09-15 14:30:00,BTC/USD,60069,60134,60069,60134,5.14193280,309204.9869952
1726410540,2024-09-15 14:29:00,BTC/USD,60054,60068,60053,60068,0.24825886,14912.41320248
1726410480,2024-09-15 14:28:00,BTC/USD,60050,60067,60050,60054,0.02296889,1379.3737200599999
1726410420,2024-09-15 14:27:00,BTC/USD,60062,60068,60050,60050,0.62143784,37317.342292
1726410360,2024-09-15 14:26:00,BTC/USD,60059,60062,60059,60062,0.13991131,8403.35310122
1726410300,2024-09-15 14:25:00,BTC/USD,60000,60062,60000,60062,12.29116290,738231.8260998
1726410240,2024-09-15 14:24:00,BTC/USD,59953,60014,59953,60014,0.09877253,5927.7346154199995
1726410180,2024-09-15 14:23:00,BTC/USD,59928,59957,59928,59951,0.25713453,15415.472208029998
1726410120,2024-09-15 14:22:00,BTC/USD,59965,59965,59912,59927,0.01129681,676.98393287
1726410060,2024-09-15 14:21:00,BTC/USD,59911,59968,59911,59968,0.28043413,16817.07390784
1726410000,2024-09-15 14:20:00,BTC/USD,59901,59936,59901,59936,0.10433371,6253.34524256
1726409940,2024-09-15 14:19:00,BTC/USD,59947,59947,59900,59900,2.98149054,178591.28334599998
1726409880,2024-09-15 14:18:00,BTC/USD,59969,59978,59948,59954,0.01829179,1096.66597766
1726409820,2024-09-15 14:17:00,BTC/USD,59964,59989,59944,59989,0.16551394,9929.01574666
1726409760,2024-09-15 14:16:00,BTC/USD,59953,59983,59932,59983,3.83509134,230040.28384722
1726409700,2024-09-15 14:15:00,BTC/USD,60032,60032,59961,59961,4.87345018,292216.94624298
1726409640,2024-09-15 14:14:00,BTC/USD,60054,60054,60017,60032,3.65111712,219183.86294783998
1726409580,2024-09-15 14:13:00,BTC/USD,60112,60112,60054,60054,4.65783999,279721.92275946
1726409520,2024-09-15 14:12:00,BTC/USD,60138,60138,60106,60106,25.27454084,1519151.55172904
1726409460,2024-09-15 14:11:00,BTC/USD,60204,60205,60140,60140,8.85759184,532695.5732576
1726409400,2024-09-15 14:10:00,BTC/USD,60211,60211,60205,60205,0.13453779,8099.847646949999
1726409340,2024-09-15 14:09:00,BTC/USD,60222,60222,60211,60211,0.00783380,471.6809318
1726409280,2024-09-15 14:08:00,BTC/USD,60222,60225,60222,60223,0.27224972,16395.69488756
1726409220,2024-09-15 14:07:00,BTC/USD,60224,60227,60224,60227,0.03475278,2093.0556810599996
1726409160,2024-09-15 14:06:00,BTC/USD,60224,60226,60222,60223,0.26280675,15827.01090525
1726409100,2024-09-15 14:05:00,BTC/USD,60222,60227,60222,60224,0.27558131,16596.60881344
1726409040,2024-09-15 14:04:00,BTC/USD,60224,60226,60221,60221,0.32901714,19813.74118794
1726408980,2024-09-15 14:03:00,BTC/USD,60227,60227,60224,60226,0.20980838,12635.91949388
1726408920,2024-09-15 14:02:00,BTC/USD,60227,60227,60227,60227,0.00834588,502.64731476
1726408860,2024-09-15 14:01:00,BTC/USD,60205,60227,60205,60227,0.29212405,17593.755159350003
1726408800,2024-09-15 14:00:00,BTC/USD,60194,60205,60189,60205,0.27711158,16683.502673900002
1726408740,2024-09-15 13:59:00,BTC/USD,60191,60199,60191,60196,0.85121657,51239.832647719995
1726408680,2024-09-15 13:58:00,BTC/USD,60191,60196,60190,60196,0.25764148,15508.98653008
1726408620,2024-09-15 13:57:00,BTC/USD,60188,60194,60188,60194,0.68854522,41446.29097268
1726408560,2024-09-15 13:56:00,BTC/USD,60157,60190,60141,60190,0.68637613,41312.9792647
1726408500,2024-09-15 13:55:00,BTC/USD,60135,60162,60135,60157,0.25727374,15476.81637718
1726408440,2024-09-15 13:54:00,BTC/USD,60142,60142,60135,60135,0.90675376,54527.6373576
1726408380,2024-09-15 13:53:00,BTC/USD,60142,60142,60142,60142,0.04790400,2881.0423680000004
1726408320,2024-09-15 13:52:00,BTC/USD,60142,60142,60142,60142,0.40858135,24572.8995517
1726408260,2024-09-15 13:51:00,BTC/USD,60142,60142,60142,60142,0.00150000,90.21300000000001
1726408200,2024-09-15 13:50:00,BTC/USD,60146,60156,60141,60142,1.32301232,79568.60694944
1726408140,2024-09-15 13:49:00,BTC/USD,60166,60166,60142,60150,0.96754324,58197.725886
1726408080,2024-09-15 13:48:00,BTC/USD,60142,60171,60142,60166,0.36792314,22136.46364124
1726408020,2024-09-15 13:47:00,BTC/USD,60199,60200,60148,60148,2.46457487,148239.24928075998
1726407960,2024-09-15 13:46:00,BTC/USD,60196,60200,60195,60199,0.15268820,9191.6769518
1726407900,2024-09-15 13:45:00,BTC/USD,60189,60199,60183,60197,0.84447804,50835.044573880004
1726407840,2024-09-15 13:44:00,BTC/USD,60181,60190,60181,60189,1.05511132,63506.09523948
1726407780,2024-09-15 13:43:00,BTC/USD,60204,60213,60182,60183,2.93877052,176864.02620516
1726407720,2024-09-15 13:42:00,BTC/USD,60194,60208,60194,60204,0.06294955,3789.8147082000005
1726407660,2024-09-15 13:41:00,BTC/USD,60188,60198,60188,60198,0.21491863,12937.67168874
1726407600,2024-09-15 13:40:00,BTC/USD,60202,60202,60169,60189,0.18005837,10837.53323193
1726407540,2024-09-15 13:39:00,BTC/USD,60213,60214,60205,60205,0.57662219,34715.53894895
1726407480,2024-09-15 13:38:00,BTC/USD,60195,60214,60191,60214,0.65709825,39566.5140255
1726407420,2024-09-15 13:37:00,BTC/USD,60206,60206,60188,60191,0.66480536,40015.29942376
1726407360,2024-09-15 13:36:00,BTC/USD,60202,60220,60202,60206,0.65307589,39319.08703334
1726407300,2024-09-15 13:35:00,BTC/USD,60207,60219,60200,60203,0.94131056,56669.71964368
1726407240,2024-09-15 13:34:00,BTC/USD,60171,60207,60171,60207,0.58707375,35345.94926625
1726407180,2024-09-15 13:33:00,BTC/USD,60216,60216,60162,60162,3.49515256,210275.36831472002
1726407120,2024-09-15 13:32:00,BTC/USD,60229,60234,60214,60215,0.04933685,2970.81842275
1726407060,2024-09-15 13:31:00,BTC/USD,60208,60231,60208,60229,0.38541589,23213.21363881
1726407000,2024-09-15 13:30:00,BTC/USD,60219,60229,60216,60220,0.83624082,50358.4221804
1726406940,2024-09-15 13:29:00,BTC/USD,60214,60217,60207,60216,0.42762487,25749.859171919998
1726406880,2024-09-15 13:28:00,BTC/USD,60238,60238,60213,60217,0.77490250,46662.303842500005
1726406820,2024-09-15 13:27:00,BTC/USD,60211,60242,60211,60239,1.31460476,79190.47613764
1726406760,2024-09-15 13:26:00,BTC/USD,60214,60214,60207,60209,0.84744874,51024.041186660004
1726406700,2024-09-15 13:25:00,BTC/USD,60271,60271,60220,60220,9.88610396,595341.1804712
1726406640,2024-09-15 13:24:00,BTC/USD,60275,60278,60275,60277,0.03236062,1950.60109174
1726406580,2024-09-15 13:23:00,BTC/USD,60289,60290,60271,60279,0.23483871,14155.84260009
1726406520,2024-09-15 13:22:00,BTC/USD,60325,60325,60289,60289,0.20260171,12214.65449419
1726406460,2024-09-15 13:21:00,BTC/USD,60264,60344,60264,60325,13.91188960,839234.74012
1726406400,2024-09-15 13:20:00,BTC/USD,60234,60264,60234,60264,2.76964358,166909.80070512
1726406340,2024-09-15 13:19:00,BTC/USD,60241,60242,60234,60237,0.88443133,53275.49002521
1726406280,2024-09-15 13:18:00,BTC/USD,60212,60242,60212,60241,0.98210220,59162.8186302
1726406220,2024-09-15 13:17:00,BTC/USD,60227,60227,60211,60211,0.72517740,43663.6564314
1726406160,2024-09-15 13:16:00,BTC/USD,60211,60227,60210,60227,1.16125074,69938.64831798
1726406100,2024-09-15 13:15:00,BTC/USD,60189,60214,60189,60212,0.67525702,40658.57568824
1726406040,2024-09-15 13:14:00,BTC/USD,60216,60216,60179,60186,1.30848496,78752.47580256
1726405980,2024-09-15 13:13:00,BTC/USD,60208,60219,60207,60217,0.95746910,57655.916794699995
1726405920,2024-09-15 13:12:00,BTC/USD,60200,60209,60197,60209,0.47130240,28376.6462016
1726405860,2024-09-15 13:11:00,BTC/USD,60195,60222,60195,60199,1.53317338,92295.50430262
1726405800,2024-09-15 13:10:00,BTC/USD,60145,60194,60145,60189,0.90143734,54256.61205726
1726405740,2024-09-15 13:09:00,BTC/USD,60151,60151,60151,60151,0.00000000,0.0
1726405680,2024-09-15 13:08:00,BTC/USD,60169,60169,60145,60151,0.54333288,32682.01606488
1726405620,2024-09-15 13:07:00,BTC/USD,60204,60204,60169,60176,0.44127902,26554.406307520003
1726405560,2024-09-15 13:06:00,BTC/USD,60227,60227,60205,60205,0.53380874,32137.9551917
1726405500,2024-09-15 13:05:00,BTC/USD,60210,60231,60210,60231,0.00588813,354.64795803
1726405440,2024-09-15 13:04:00,BTC/USD,60107,60220,60107,60205,6.73414019,405428.91013895
1726405380,2024-09-15 13:03:00,BTC/USD,60133,60133,60108,60114,0.29412715,17681.1594951
1726405320,2024-09-15 13:02:00,BTC/USD,60101,60134,60101,60134,2.01379415,121097.49741609998
1726405260,2024-09-15 13:01:00,BTC/USD,60121,60121,60110,60110,0.06137446,3689.2187906
1726405200,2024-09-15 13:00:00,BTC/USD,60118,60126,60118,60126,0.94281489,56687.688076139995
1726405140,2024-09-15 12:59:00,BTC/USD,60100,60119,60100,60116,0.90357652,54319.40607632
1726405080,2024-09-15 12:58:00,BTC/USD,60054,60104,60051,60104,5.18312566,311526.58466864
1726405020,2024-09-15 12:57:00,BTC/USD,60050,60054,60050,60053,0.45223497,27158.066653410002
1726404960,2024-09-15 12:56:00,BTC/USD,60048,60049,60038,60049,0.39611227,23786.145701229998
1726404900,2024-09-15 12:55:00,BTC/USD,60042,60050,60040,60050,0.71960617,43212.3505085
1726404840,2024-09-15 12:54:00,BTC/USD,60028,60045,60028,60045,0.90317668,54231.2437506
1726404780,2024-09-15 12:53:00,BTC/USD,60018,60029,60016,60028,0.69321713,41612.43787964
1726404720,2024-09-15 12:52:00,BTC/USD,60010,60017,60003,60016,0.84253212,50565.40771392
1726404660,2024-09-15 12:51:00,BTC/USD,60030,60031,60005,60011,0.34177928,20510.51637208
1726404600,2024-09-15 12:50:00,BTC/USD,60022,60030,60022,60029,0.45987615,27605.905408349998
1726404540,2024-09-15 12:49:00,BTC/USD,60042,60042,60020,60021,0.27113479,16273.78123059
1726404480,2024-09-15 12:48:00,BTC/USD,60031,60042,60031,60042,0.91068409,54679.29413178
1726404420,2024-09-15 12:47:00,BTC/USD,60051,60051,60013,60032,1.72444501,103521.88284032
1726404360,2024-09-15 12:46:00,BTC/USD,60047,60054,60047,60052,0.96895130,58187.4634676
1726404300,2024-09-15 12:45:00,BTC/USD,60036,60047,60035,60047,0.81583122,48988.21726734
1726404240,2024-09-15 12:44:00,BTC/USD,60015,60037,60015,60036,0.56918204,34171.41295344
1726404180,2024-09-15 12:43:00,BTC/USD,60012,60015,60012,60015,0.07299005,4380.49785075
1726404120,2024-09-15 12:42:00,BTC/USD,60021,60031,60013,60013,0.33318269,19995.29277497
1726404060,2024-09-15 12:41:00,BTC/USD,60009,60021,60008,60021,0.63769232,38274.930738719995
1726404000,2024-09-15 12:40:00,BTC/USD,60009,60011,60001,60006,0.51209248,30728.621354879997
1726403940,2024-09-15 12:39:00,BTC/USD,60003,60010,60003,60004,0.69764191,41861.30516764
1726403880,2024-09-15 12:38:00,BTC/USD,60031,60033,60010,60010,0.47719620,28636.543962
1726403820,2024-09-15 12:37:00,BTC/USD,60027,60031,60025,60029,0.12399922,7443.5491773799995
1726403760,2024-09-15 12:36:00,BTC/USD,60028,60028,60020,60023,0.50883994,30542.09971862
1726403700,2024-09-15 12:35:00,BTC/USD,60030,60030,60025,60025,0.11863201,7120.8864002499995
1726403640,2024-09-15 12:34:00,BTC/USD,60028,60030,60028,60030,0.25583650,15357.865095000001
1726403580,2024-09-15 12:33:00,BTC/USD,60029,60029,60025,60027,0.54187073,32526.874309709998
1726403520,2024-09-15 12:32:00,BTC/USD,60046,60046,60037,60037,0.36656420,22007.4148754
1726403460,2024-09-15 12:31:00,BTC/USD,60024,60047,60024,60047,1.40035644,84087.20315268
1726403400,2024-09-15 12:30:00,BTC/USD,60025,60026,60024,60024,0.80350085,48229.3350204
1726403340,2024-09-15 12:29:00,BTC/USD,60024,60025,60024,60025,0.31707804,19032.609351
1726403280,2024-09-15 12:28:00,BTC/USD,60025,60025,60024,60024,0.15727589,9440.32802136
1726403220,2024-09-15 12:27:00,BTC/USD,60025,60025,60025,60025,0.19805181,11888.05989525
1726403160,2024-09-15 12:26:00,BTC/USD,60025,60025,60024,60024,1.59979841,96026.29976184
1726403100,2024-09-15 12:25:00,BTC/USD,60024,60025,60024,60025,0.26179006,15713.9483515
1726403040,2024-09-15 12:24:00,BTC/USD,60025,60025,60024,60024,0.29613232,17775.04637568
1726402980,2024-09-15 12:23:00,BTC/USD,60021,60025,60021,60025,0.94387119,56655.868179749996
1726402920,2024-09-15 12:22:00,BTC/USD,60025,60025,60012,60013,0.60210115,36133.89631495
1726402860,2024-09-15 12:21:00,BTC/USD,59984,60025,59984,60025,0.41645619,24997.78280475
1726402800,2024-09-15 12:20:00,BTC/USD,59983,59983,59976,59983,0.12960669,7774.19808627
1726402740,2024-09-15 12:19:00,BTC/USD,59981,59984,59980,59984,0.44400978,26633.48264352
1726402680,2024-09-15 12:18:00,BTC/USD,59983,59983,59979,59981,0.59874055,35913.05692955
1726402620,2024-09-15 12:17:00,BTC/USD,59982,59983,59980,59983,0.09947085,5966.55999555
1726402560,2024-09-15 12:16:00,BTC/USD,59975,59981,59975,59981,0.23620328,14167.70893768
1726402500,2024-09-15 12:15:00,BTC/USD,59987,59987,59976,59976,0.29334888,17593.89242688
1726402440,2024-09-15 12:14:00,BTC/USD,59992,59993,59989,59993,0.83816513,50284.040644090004
1726402380,2024-09-15 12:13:00,BTC/USD,59993,59997,59993,59993,0.33987753,20390.27265729
1726402320,2024-09-15 12:12:00,BTC/USD,59985,59990,59982,59990,0.11338560,6802.002144
1726402260,2024-09-15 12:11:00,BTC/USD,59981,59983,59976,59982,1.34536629,80697.76080678
1726402200,2024-09-15 12:10:00,BTC/USD,59975,59981,59975,59981,0.29294564,17571.17243284
1726402140,2024-09-15 12:09:00,BTC/USD,59976,59976,59976,59976,0.00173533,104.07815208
1726402080,2024-09-15 12:08:00,BTC/USD,59984,59984,59976,59976,0.31569232,18933.96258432
1726402020,2024-09-15 12:07:00,BTC/USD,59976,59983,59976,59983,0.58545051,35117.077941330004
1726401960,2024-09-15 12:06:00,BTC/USD,59975,59976,59975,59976,0.03761500,2255.99724
1726401900,2024-09-15 12:05:00,BTC/USD,59976,59976,59975,59975,0.40766126,24449.4840685
1726401840,2024-09-15 12:04:00,BTC/USD,59985,59985,59975,59975,0.59088173,35438.13175675
1726401780,2024-09-15 12:03:00,BTC/USD,59983,59985,59983,59985,0.34447190,20663.1469215
1726401720,2024-09-15 12:02:00,BTC/USD,59997,59997,59989,59989,3.65350038,219169.83429582
1726401660,2024-09-15 12:01:00,BTC/USD,59998,60000,59997,59997,0.62451068,37468.76726796
1726401600,2024-09-15 12:00:00,BTC/USD,60005,60005,59998,59998,0.49617406,29769.451251879997
1726401540,2024-09-15 11:59:00,BTC/USD,60016,60019,60016,60019,0.38399958,23047.27079202
1726401480,2024-09-15 11:58:00,BTC/USD,60016,60017,60011,60013,0.92156933,55306.14020129
1726401420,2024-09-15 11:57:00,BTC/USD,60015,60016,60015,60016,0.18348484,11012.026157440001
1726401360,2024-09-15 11:56:00,BTC/USD,60017,60017,60017,60017,0.00000000,0.0
1726401300,2024-09-15 11:55:00,BTC/USD,60015,60019,60015,60017,0.23260994,13960.55076898
1726401240,2024-09-15 11:54:00,BTC/USD,60023,60023,60017,60017,0.03223594,1934.70441098
1726401180,2024-09-15 11:53:00,BTC/USD,60040,60040,60025,60027,0.10713344,6430.89900288
1726401120,2024-09-15 11:52:00,BTC/USD,60039,60040,60039,60040,0.05238722,3145.3286888
1726401060,2024-09-15 11:51:00,BTC/USD,60026,60040,60026,60040,0.17158762,10302.1207048
1726401000,2024-09-15 11:50:00,BTC/USD,60024,60027,60024,60026,0.04787290,2873.6186954
1726400940,2024-09-15 11:49:00,BTC/USD,60024,60025,60024,60024,0.23743389,14251.73181336
1726400880,2024-09-15 11:48:00,BTC/USD,60019,60029,60019,60029,0.22079341,13254.00760889
1726400820,2024-09-15 11:47:00,BTC/USD,60016,60023,60013,60019,0.40256513,24161.556537469998
1726400760,2024-09-15 11:46:00,BTC/USD,60017,60017,60016,60016,0.00550589,330.44149424
1726400700,2024-09-15 11:45:00,BTC/USD,60035,60035,60013,60013,0.29035152,17424.86576976
1726400640,2024-09-15 11:44:00,BTC/USD,60033,60040,60033,60035,0.36298535,21791.82548725
1726400580,2024-09-15 11:43:00,BTC/USD,60025,60033,60025,60033,0.48070073,28857.906924090003
1726400520,2024-09-15 11:42:00,BTC/USD,60015,60033,60015,60033,1.20965443,72619.18439619
1726400460,2024-09-15 11:41:00,BTC/USD,60011,60015,60011,60014,0.10470370,6283.687851799999
1726400400,2024-09-15 11:40:00,BTC/USD,60008,60011,60008,60011,0.69597795,41766.33275745
1726400340,2024-09-15 11:39:00,BTC/USD,60007,60007,60003,60003,0.43740240,26245.4562072
1726400280,2024-09-15 11:38:00,BTC/USD,59997,60009,59997,60008,0.96777488,58074.23499904
1726400220,2024-09-15 11:37:00,BTC/USD,59965,59997,59965,59997,2.24932274,134952.61643178
1726400160,2024-09-15 11:36:00,BTC/USD,59962,59962,59962,59962,0.00967275,579.9974355
1726400100,2024-09-15 11:35:00,BTC/USD,59968,59968,59962,59962,2.56408171,153747.46749501998
1726400040,2024-09-15 11:34:00,BTC/USD,59973,59973,59973,59973,0.00031267,18.751757910000002
1726399980,2024-09-15 11:33:00,BTC/USD,59982,59997,59976,59976,1.34276120,80533.4457312
1726399920,2024-09-15 11:32:00,BTC/USD,59979,59982,59979,59982,0.68140774,40872.19906068
1726399860,2024-09-15 11:31:00,BTC/USD,59978,59981,59973,59979,0.58411994,35034.92988126
1726399800,2024-09-15 11:30:00,BTC/USD,59976,59978,59974,59978,0.67645411,40572.36460958
1726399740,2024-09-15 11:29:00,BTC/USD,59975,59979,59974,59979,0.69959414,41960.956923059995
1726399680,2024-09-15 11:28:00,BTC/USD,59973,59975,59972,59975,0.72211958,43309.1218105
1726399620,2024-09-15 11:27:00,BTC/USD,59966,59975,59966,59975,0.20837615,12497.35959625
1726399560,2024-09-15 11:26:00,BTC/USD,59968,59970,59967,59969,0.36501362,21889.50177778
1726399500,2024-09-15 11:25:00,BTC/USD,59968,59968,59954,59968,0.62217921,37310.84286528
1726399440,2024-09-15 11:24:00,BTC/USD,59951,59968,59951,59968,0.18396158,11031.80802944
1726399380,2024-09-15 11:23:00,BTC/USD,59954,59954,59949,59951,0.07670724,4598.67574524
1726399320,2024-09-15 11:22:00,BTC/USD,59961,59961,59956,59956,0.42214949,25310.39482244
1726399260,2024-09-15 11:21:00,BTC/USD,59961,59961,59955,59961,2.41928899,145062.98712939
1726399200,2024-09-15 11:20:00,BTC/USD,59952,59961,59948,59961,2.23520454,134025.09942294
1726399140,2024-09-15 11:19:00,BTC/USD,59935,59952,59925,59952,0.75480338,45251.972237760005
1726399080,2024-09-15 11:18:00,BTC/USD,59951,59959,59929,59941,0.81947880,49120.378750799995
1726399020,2024-09-15 11:17:00,BTC/USD,59926,59961,59926,59961,0.28496335,17086.68742935
1726398960,2024-09-15 11:16:00,BTC/USD,59926,59926,59926,59926,0.00347356,208.15655656
1726398900,2024-09-15 11:15:00,BTC/USD,59947,59947,59934,59934,0.00323603,193.94822202
1726398840,2024-09-15 11:14:00,BTC/USD,59952,59956,59952,59955,0.11822121,7087.95264555
1726398780,2024-09-15 11:13:00,BTC/USD,59940,59954,59940,59952,0.31610071,18950.86976592
1726398720,2024-09-15 11:12:00,BTC/USD,59937,59940,59937,59940,0.13239699,7935.8755806
1726398660,2024-09-15 11:11:00,BTC/USD,59933,59939,59926,59939,0.74726676,44790.42232764
1726398600,2024-09-15 11:10:00,BTC/USD,59968,59968,59935,59937,2.32453452,139325.62552524
1726398540,2024-09-15 11:09:00,BTC/USD,59978,59979,59970,59970,0.16430913,9853.6185261
1726398480,2024-09-15 11:08:00,BTC/USD,59975,59979,59975,59978,0.32137431,19275.38836518
1726398420,2024-09-15 11:07:00,BTC/USD,59976,59983,59974,59976,0.11874598,7121.90889648
1726398360,2024-09-15 11:06:00,BTC/USD,59962,59977,59962,59975,0.47722247,28621.41763825
1726398300,2024-09-15 11:05:00,BTC/USD,59983,59983,59962,59962,1.75006811,104937.58401182
1726398240,2024-09-15 11:04:00,BTC/USD,59990,59990,59989,59989,0.23550423,14127.66325347
1726398180,2024-09-15 11:03:00,BTC/USD,59991,59996,59989,59989,0.03989881,2393.48971309
1726398120,2024-09-15 11:02:00,BTC/USD,60007,60007,59992,59992,0.02745011,1646.78699912
1726398060,2024-09-15 11:01:00,BTC/USD,60008,60008,60008,60008,0.08407990,5045.4666392
1726398000,2024-09-15 11:00:00,BTC/USD,60001,60012,60001,60008,0.23464040,14080.3011232
1726397940,2024-09-15 10:59:00,BTC/USD,60008,60009,60003,60003,0.77015290,46211.484458700004
1726397880,2024-09-15 10:58:00,BTC/USD,60007,60008,60004,60008,0.54732587,32843.93080696
1726397820,2024-09-15 10:57:00,BTC/USD,60016,60016,60001,60001,0.11322122,6793.38642122
1726397760,2024-09-15 10:56:00,BTC/USD,60017,60017,60016,60016,0.25602503,15365.598200479999
1726397700,2024-09-15 10:55:00,BTC/USD,60017,60017,60017,60017,0.07919479,4753.03371143
1726397640,2024-09-15 10:54:00,BTC/USD,60018,60018,60018,60018,0.00029932,17.96458776
1726397580,2024-09-15 10:53:00,BTC/USD,60010,60017,60010,60017,0.02286246,1372.13626182
1726397520,2024-09-15 10:52:00,BTC/USD,60007,60007,60007,60007,0.00000000,0.0
1726397460,2024-09-15 10:51:00,BTC/USD,60005,60010,60005,60007,0.01299686,779.9025780200001
1726397400,2024-09-15 10:50:00,BTC/USD,60015,60015,60003,60003,0.23255423,13953.95146269
1726397340,2024-09-15 10:49:00,BTC/USD,60018,60018,60018,60018,0.00000000,0.0
1726397280,2024-09-15 10:48:00,BTC/USD,59984,60018,59984,60018,0.25325415,15199.8075747
1726397220,2024-09-15 10:47:00,BTC/USD,60022,60022,59984,59984,3.56518927,213854.31317168
1726397160,2024-09-15 10:46:00,BTC/USD,60022,60022,60022,60022,0.00000000,0.0
1726397100,2024-09-15 10:45:00,BTC/USD,60022,60022,60022,60022,0.06452787,3873.09181314
1726397040,2024-09-15 10:44:00,BTC/USD,60026,60026,60023,60023,0.26932850,16165.904555500001
1726396980,2024-09-15 10:43:00,BTC/USD,60027,60029,60023,60027,0.31916693,19158.63330711
1726396920,2024-09-15 10:42:00,BTC/USD,60020,60030,60016,60027,0.56893322,34151.35439694
1726396860,2024-09-15 10:41:00,BTC/USD,60015,60020,60015,60020,0.16471046,9885.921809200001
1726396800,2024-09-15 10:40:00,BTC/USD,60023,60023,60015,60015,0.42378293,25433.33254395
1726396740,2024-09-15 10:39:00,BTC/USD,60031,60035,60019,60019,0.94087980,56470.6647162
1726396680,2024-09-15 10:38:00,BTC/USD,60021,60032,60019,60032,0.77112980,46292.4641536
1726396620,2024-09-15 10:37:00,BTC/USD,60019,60019,60019,60019,0.12391735,7437.39542965
1726396560,2024-09-15 10:36:00,BTC/USD,60018,60025,60018,60025,0.48667371,29212.58944275
1726396500,2024-09-15 10:35:00,BTC/USD,59999,60018,59999,60018,0.58089114,34863.92444052
1726396440,2024-09-15 10:34:00,BTC/USD,60011,60011,59992,59992,0.06109833,3665.4110133599997
1726396380,2024-09-15 10:33:00,BTC/USD,59968,60011,59968,60011,3.58115143,214908.47846572998
1726396320,2024-09-15 10:32:00,BTC/USD,59918,59968,59903,59968,6.57518656,394300.78763007995
1726396260,2024-09-15 10:31:00,BTC/USD,59939,59939,59925,59925,1.68184101,100784.32252425
1726396200,2024-09-15 10:30:00,BTC/USD,59961,59961,59946,59946,1.74547219,104634.07590174001
1726396140,2024-09-15 10:29:00,BTC/USD,59961,59962,59961,59962,0.06707541,4021.97573442
1726396080,2024-09-15 10:28:00,BTC/USD,59962,59962,59962,59962,0.00078000,46.77036
1726396020,2024-09-15 10:27:00,BTC/USD,59964,59964,59964,59964,0.00000000,0.0
1726395960,2024-09-15 10:26:00,BTC/USD,59964,59964,59962,59964,0.08707139,5221.14882996
1726395900,2024-09-15 10:25:00,BTC/USD,59963,59965,59962,59965,0.09656701,5790.6407546499995
1726395840,2024-09-15 10:24:00,BTC/USD,59971,59971,59962,59963,0.36317247,21776.910818610002
1726395780,2024-09-15 10:23:00,BTC/USD,59968,59972,59964,59971,0.35481478,21278.59717138
1726395720,2024-09-15 10:22:00,BTC/USD,59975,59976,59969,59969,0.04375858,2624.15828402
1726395660,2024-09-15 10:21:00,BTC/USD,59969,59969,59969,59969,0.08202326,4918.85287894
1726395600,2024-09-15 10:20:00,BTC/USD,59985,59986,59968,59968,1.55286422,93122.16154496
1726395540,2024-09-15 10:19:00,BTC/USD,59983,59993,59983,59983,0.24365082,14614.90713606
1726395480,2024-09-15 10:18:00,BTC/USD,59998,59998,59994,59994,0.03517733,2110.42873602
1726395420,2024-09-15 10:17:00,BTC/USD,60001,60001,60001,60001,0.09500000,5700.095
1726395360,2024-09-15 10:16:00,BTC/USD,60000,60002,59996,59996,0.20584326,12349.77222696
1726395300,2024-09-15 10:15:00,BTC/USD,60000,60002,59984,60002,1.23826603,74298.43833205999
1726395240,2024-09-15 10:14:00,BTC/USD,60002,60002,60002,60002,0.00894359,536.63328718
1726395180,2024-09-15 10:13:00,BTC/USD,60002,60002,60001,60001,0.00083008,49.80563008
1726395120,2024-09-15 10:12:00,BTC/USD,60002,60002,60002,60002,0.02091580,1254.9898316
1726395060,2024-09-15 10:11:00,BTC/USD,60018,60018,60018,60018,0.00346824,208.15682832
1726395000,2024-09-15 10:10:00,BTC/USD,60018,60018,60018,60018,0.00627947,376.88123046
1726394940,2024-09-15 10:09:00,BTC/USD,60012,60026,60012,60026,0.47141749,28297.30625474
1726394880,2024-09-15 10:08:00,BTC/USD,60012,60015,60006,60009,0.33255439,19956.25638951
1726394820,2024-09-15 10:07:00,BTC/USD,60001,60014,60001,60008,0.34016700,20412.741336
1726394760,2024-09-15 10:06:00,BTC/USD,60026,60026,60001,60001,2.28307680,136986.8910768
1726394700,2024-09-15 10:05:00,BTC/USD,60038,60038,60036,60036,0.00160277,96.22389972
1726394640,2024-09-15 10:04:00,BTC/USD,60059,60059,60058,60058,0.04557128,2736.9199342399997
1726394580,2024-09-15 10:03:00,BTC/USD,60041,60042,60041,60042,0.09835764,5905.58942088
1726394520,2024-09-15 10:02:00,BTC/USD,60034,60034,60034,60034,0.00000000,0.0
1726394460,2024-09-15 10:01:00,BTC/USD,60027,60034,60027,60034,0.07001319,4203.171848460001
1726394400,2024-09-15 10:00:00,BTC/USD,60027,60027,60027,60027,0.00000000,0.0
1726394340,2024-09-15 09:59:00,BTC/USD,60027,60027,60027,60027,0.00000000,0.0
1726394280,2024-09-15 09:58:00,BTC/USD,60027,60027,60027,60027,0.00000000,0.0
1726394220,2024-09-15 09:57:00,BTC/USD,60027,60027,60027,60027,0.00917550,550.7777384999999
1726394160,2024-09-15 09:56:00,BTC/USD,60027,60027,60027,60027,0.00042000,25.21134
1726394100,2024-09-15 09:55:00,BTC/USD,60033,60033,60033,60033,0.00000000,0.0
1726394040,2024-09-15 09:54:00,BTC/USD,60042,60042,60025,60033,1.18410323,71085.26920659
1726393980,2024-09-15 09:53:00,BTC/USD,60042,60042,60042,60042,0.00000000,0.0
1726393920,2024-09-15 09:52:00,BTC/USD,60047,60047,60042,60042,0.60017000,36035.407139999996
1726393860,2024-09-15 09:51:00,BTC/USD,60050,60050,60049,60049,0.05393977,3239.02924873
1726393800,2024-09-15 09:50:00,BTC/USD,60055,60055,60054,60054,0.46150291,27715.09575714
1726393740,2024-09-15 09:49:00,BTC/USD,60073,60073,60062,60062,0.39279021,23591.765593019998
1726393680,2024-09-15 09:48:00,BTC/USD,60080,60080,60080,60080,0.00866165,520.391932
1726393620,2024-09-15 09:47:00,BTC/USD,60075,60075,60075,60075,0.00000000,0.0
1726393560,2024-09-15 09:46:00,BTC/USD,60064,60084,60064,60075,0.12844088,7716.085866
1726393500,2024-09-15 09:45:00,BTC/USD,60074,60074,60064,60064,0.00620050,372.426832
1726393440,2024-09-15 09:44:00,BTC/USD,60088,60090,60088,60090,0.02825217,1697.6728953
1726393380,2024-09-15 09:43:00,BTC/USD,60087,60087,60087,60087,0.00259785,156.09701295
1726393320,2024-09-15 09:42:00,BTC/USD,60094,60094,60091,60091,0.40509164,24342.361739239997
1726393260,2024-09-15 09:41:00,BTC/USD,60078,60096,60078,60087,0.61235263,36794.43247881
1726393200,2024-09-15 09:40:00,BTC/USD,60076,60078,60076,60078,0.02046138,1229.27878764
1726393140,2024-09-15 09:39:00,BTC/USD,60082,60082,60082,60082,0.00091597,55.03330954
1726393080,2024-09-15 09:38:00,BTC/USD,60082,60082,60081,60081,0.01588921,954.63962601
1726393020,2024-09-15 09:37:00,BTC/USD,60099,60099,60082,60082,0.06069019,3646.38799558
1726392960,2024-09-15 09:36:00,BTC/USD,60101,60101,60101,60101,0.00000000,0.0
1726392900,2024-09-15 09:35:00,BTC/USD,60113,60113,60100,60101,1.87957457,112964.31123157
1726392840,2024-09-15 09:34:00,BTC/USD,60104,60105,60104,60105,0.01162940,698.985087
1726392780,2024-09-15 09:33:00,BTC/USD,60103,60104,60103,60104,0.01399061,840.89162344
1726392720,2024-09-15 09:32:00,BTC/USD,60106,60106,60106,60106,0.11089228,6665.29138168
1726392660,2024-09-15 09:31:00,BTC/USD,60115,60115,60115,60115,0.00000000,0.0
1726392600,2024-09-15 09:30:00,BTC/USD,60115,60115,60115,60115,0.00739900,444.790885
1726392540,2024-09-15 09:29:00,BTC/USD,60111,60112,60111,60112,0.10782023,6481.28966576
1726392480,2024-09-15 09:28:00,BTC/USD,60113,60113,60113,60113,0.00181980,109.3936374
1726392420,2024-09-15 09:27:00,BTC/USD,60118,60118,60118,60118,0.00058000,34.86844
1726392360,2024-09-15 09:26:00,BTC/USD,60117,60117,60117,60117,0.00114542,68.85921414
1726392300,2024-09-15 09:25:00,BTC/USD,60109,60119,60109,60119,0.03602088,2165.53928472
1726392240,2024-09-15 09:24:00,BTC/USD,60109,60109,60109,60109,0.00000000,0.0
1726392180,2024-09-15 09:23:00,BTC/USD,60107,60109,60107,60109,0.01207151,725.60639459
1726392120,2024-09-15 09:22:00,BTC/USD,60104,60121,60104,60121,0.28873665,17359.136134649998
1726392060,2024-09-15 09:21:00,BTC/USD,60103,60104,60103,60104,0.01590361,955.8705754399999
1726392000,2024-09-15 09:20:00,BTC/USD,60114,60114,60114,60114,0.01018779,612.42880806
1726391940,2024-09-15 09:19:00,BTC/USD,60114,60114,60114,60114,0.00000000,0.0
1726391880,2024-09-15 09:18:00,BTC/USD,60115,60115,60114,60114,0.09364157,5629.169338979999
1726391820,2024-09-15 09:17:00,BTC/USD,60107,60115,60107,60115,0.04284506,2575.6307819
1726391760,2024-09-15 09:16:00,BTC/USD,60076,60106,60076,60106,0.02380497,1430.8215268200001
1726391700,2024-09-15 09:15:00,BTC/USD,60075,60076,60075,60076,0.00705402,423.77730552
1726391640,2024-09-15 09:14:00,BTC/USD,60076,60076,60076,60076,0.00156507,94.02314532
1726391580,2024-09-15 09:13:00,BTC/USD,60062,60073,60054,60073,0.93659492,56264.06662916
1726391520,2024-09-15 09:12:00,BTC/USD,60074,60074,60074,60074,0.00147992,88.90471408
1726391460,2024-09-15 09:11:00,BTC/USD,60085,60086,60085,60086,0.00100097,60.144283419999994
1726391400,2024-09-15 09:10:00,BTC/USD,60090,60090,60090,60090,0.01889976,1135.6865784000001
1726391340,2024-09-15 09:09:00,BTC/USD,60091,60091,60091,60091,0.00046000,27.64186
1726391280,2024-09-15 09:08:00,BTC/USD,60092,60092,60092,60092,0.00000000,0.0
1726391220,2024-09-15 09:07:00,BTC/USD,60092,60092,60092,60092,0.00000000,0.0
1726391160,2024-09-15 09:06:00,BTC/USD,60092,60092,60092,60092,0.00000000,0.0
1726391100,2024-09-15 09:05:00,BTC/USD,60096,60096,60092,60092,0.02167292,1302.36910864
1726391040,2024-09-15 09:04:00,BTC/USD,60096,60096,60096,60096,0.01580209,949.6424006400001
1726390980,2024-09-15 09:03:00,BTC/USD,60096,60099,60096,60096,0.05475780,3290.7247488000003
1726390920,2024-09-15 09:02:00,BTC/USD,60087,60095,60087,60095,0.01015075,610.00932125
1726390860,2024-09-15 09:01:00,BTC/USD,60084,60087,60084,60087,0.03775666,2268.68442942
1726390800,2024-09-15 09:00:00,BTC/USD,60086,60086,60083,60083,0.03337488,2005.26291504
1726390740,2024-09-15 08:59:00,BTC/USD,60078,60078,60078,60078,0.01341587,805.99863786
1726390680,2024-09-15 08:58:00,BTC/USD,60102,60102,60102,60102,0.03718554,2234.92532508
1726390620,2024-09-15 08:57:00,BTC/USD,60104,60104,60101,60101,0.03893269,2339.8936016899997
1726390560,2024-09-15 08:56:00,BTC/USD,60103,60103,60103,60103,0.00098000,58.90094
1726390500,2024-09-15 08:55:00,BTC/USD,60103,60103,60103,60103,0.01307000,785.54621
1726390440,2024-09-15 08:54:00,BTC/USD,60100,60100,60100,60100,0.00000000,0.0
1726390380,2024-09-15 08:53:00,BTC/USD,60120,60120,60100,60100,0.16441502,9881.342702
1726390320,2024-09-15 08:52:00,BTC/USD,60103,60103,60103,60103,0.01707067,1025.99847901
1726390260,2024-09-15 08:51:00,BTC/USD,60121,60121,60121,60121,0.00335596,201.76367116
1726390200,2024-09-15 08:50:00,BTC/USD,60122,60122,60122,60122,0.00238449,143.36030778
1726390140,2024-09-15 08:49:00,BTC/USD,60120,60122,60120,60120,0.25848063,15539.8554756
1726390080,2024-09-15 08:48:00,BTC/USD,60120,60120,60119,60120,0.08805290,5293.740348
1726390020,2024-09-15 08:47:00,BTC/USD,60120,60120,60120,60120,0.20760715,12481.341858
1726389960,2024-09-15 08:46:00,BTC/USD,60123,60123,60123,60123,0.00000000,0.0
1726389900,2024-09-15 08:45:00,BTC/USD,60123,60123,60123,60123,0.00728821,438.18904983
1726389840,2024-09-15 08:44:00,BTC/USD,60128,60128,60128,60128,0.00147072,88.43145216
1726389780,2024-09-15 08:43:00,BTC/USD,60134,60134,60134,60134,0.00000000,0.0
1726389720,2024-09-15 08:42:00,BTC/USD,60128,60134,60128,60134,0.04328766,2603.0601464399997
1726389660,2024-09-15 08:41:00,BTC/USD,60098,60127,60098,60127,0.04489028,2699.1178655599997
1726389600,2024-09-15 08:40:00,BTC/USD,60104,60104,60104,60104,0.00000000,0.0
1726389540,2024-09-15 08:39:00,BTC/USD,60104,60104,60104,60104,0.00865805,520.3834372
1726389480,2024-09-15 08:38:00,BTC/USD,60098,60103,60098,60103,0.00755949,454.34802747000003
1726389420,2024-09-15 08:37:00,BTC/USD,60099,60104,60099,60101,0.19991403,12015.03311703
1726389360,2024-09-15 08:36:00,BTC/USD,60097,60101,60097,60097,0.24292671,14599.166490869999
1726389300,2024-09-15 08:35:00,BTC/USD,60096,60097,60096,60097,0.01226672,737.19307184
1726389240,2024-09-15 08:34:00,BTC/USD,60085,60092,60085,60092,0.01488143,894.2548915599999
1726389180,2024-09-15 08:33:00,BTC/USD,60084,60085,60084,60085,0.00933594,560.9499549
1726389120,2024-09-15 08:32:00,BTC/USD,60091,60091,60091,60091,0.00000000,0.0
1726389060,2024-09-15 08:31:00,BTC/USD,60091,60091,60091,60091,0.00000000,0.0
1726389000,2024-09-15 08:30:00,BTC/USD,60078,60091,60078,60091,0.04177058,2510.03592278
1726388940,2024-09-15 08:29:00,BTC/USD,60078,60078,60078,60078,0.01111449,667.73633022
1726388880,2024-09-15 08:28:00,BTC/USD,60078,60078,60078,60078,0.00725887,436.09839186
1726388820,2024-09-15 08:27:00,BTC/USD,60063,60063,60062,60063,0.06906222,4148.084119859999
1726388760,2024-09-15 08:26:00,BTC/USD,60098,60099,60069,60069,2.88713343,173427.21800667
1726388700,2024-09-15 08:25:00,BTC/USD,60099,60099,60099,60099,0.00000000,0.0
1726388640,2024-09-15 08:24:00,BTC/USD,60099,60099,60099,60099,0.13468594,8094.490308060001
1726388580,2024-09-15 08:23:00,BTC/USD,60119,60119,60105,60105,1.31180121,78845.81172705001
1726388520,2024-09-15 08:22:00,BTC/USD,60118,60118,60118,60118,0.00310295,186.5431481
1726388460,2024-09-15 08:21:00,BTC/USD,60164,60164,60121,60121,0.03484531,2094.9348825099996
1726388400,2024-09-15 08:20:00,BTC/USD,60179,60184,60175,60175,0.12346027,7429.22174725
1726388340,2024-09-15 08:19:00,BTC/USD,60189,60189,60189,60189,0.00000000,0.0
1726388280,2024-09-15 08:18:00,BTC/USD,60196,60196,60189,60189,0.23701806,14265.88001334
1726388220,2024-09-15 08:17:00,BTC/USD,60196,60196,60196,60196,0.00663384,399.33063264000003
1726388160,2024-09-15 08:16:00,BTC/USD,60203,60210,60197,60197,0.03498803,2106.17444191
1726388100,2024-09-15 08:15:00,BTC/USD,60170,60192,60170,60192,0.02632351,1584.4647139200001
1726388040,2024-09-15 08:14:00,BTC/USD,60170,60170,60170,60170,0.01054836,634.6948212
1726387980,2024-09-15 08:13:00,BTC/USD,60169,60170,60169,60170,0.05528608,3326.5634336000003
1726387920,2024-09-15 08:12:00,BTC/USD,60169,60169,60169,60169,0.16593565,9984.18212485
1726387860,2024-09-15 08:11:00,BTC/USD,60176,60176,60176,60176,0.00659843,397.06712368
1726387800,2024-09-15 08:10:00,BTC/USD,60185,60185,60185,60185,0.01310434,788.6847029
1726387740,2024-09-15 08:09:00,BTC/USD,60169,60186,60169,60186,0.37217788,22399.897885680002
1726387680,2024-09-15 08:08:00,BTC/USD,60177,60177,60177,60177,0.00000000,0.0
1726387620,2024-09-15 08:07:00,BTC/USD,60207,60207,60177,60177,0.61050774,36738.52426998
1726387560,2024-09-15 08:06:00,BTC/USD,60208,60208,60208,60208,0.00450491,271.23162128
1726387500,2024-09-15 08:05:00,BTC/USD,60207,60207,60207,60207,0.00000000,0.0
1726387440,2024-09-15 08:04:00,BTC/USD,60207,60207,60207,60207,0.00000000,0.0
1726387380,2024-09-15 08:03:00,BTC/USD,60207,60207,60207,60207,0.00717519,431.99666433
1726387320,2024-09-15 08:02:00,BTC/USD,60221,60221,60221,60221,0.01114172,670.9655201200001
1726387260,2024-09-15 08:01:00,BTC/USD,60221,60222,60221,60222,0.00432401,260.40053022
1726387200,2024-09-15 08:00:00,BTC/USD,60208,60222,60208,60222,0.24809226,14940.61208172
1726387140,2024-09-15 07:59:00,BTC/USD,60212,60212,60212,60212,0.00000000,0.0
1726387080,2024-09-15 07:58:00,BTC/USD,60208,60212,60208,60212,0.07053624,4247.12808288
1726387020,2024-09-15 07:57:00,BTC/USD,60208,60208,60207,60208,0.24211448,14577.228611839999
1726386960,2024-09-15 07:56:00,BTC/USD,60199,60209,60199,60209,0.08945578,5386.04305802
1726386900,2024-09-15 07:55:00,BTC/USD,60196,60196,60196,60196,0.00000000,0.0
1726386840,2024-09-15 07:54:00,BTC/USD,60204,60204,60196,60196,0.42292871,25458.616627159998
1726386780,2024-09-15 07:53:00,BTC/USD,60205,60205,60205,60205,0.00000000,0.0
1726386720,2024-09-15 07:52:00,BTC/USD,60205,60205,60205,60205,0.01397367,841.2848023500001
1726386660,2024-09-15 07:51:00,BTC/USD,60212,60212,60203,60203,0.03308668,1991.91739604
1726386600,2024-09-15 07:50:00,BTC/USD,60209,60213,60208,60213,0.04049806,2438.5096867800003
1726386540,2024-09-15 07:49:00,BTC/USD,60209,60209,60209,60209,0.03034374,1826.9662416600002
1726386480,2024-09-15 07:48:00,BTC/USD,60209,60209,60209,60209,0.00786000,473.24274
1726386420,2024-09-15 07:47:00,BTC/USD,60208,60208,60208,60208,0.00000000,0.0
1726386360,2024-09-15 07:46:00,BTC/USD,60207,60208,60207,60208,0.00320557,193.00095856000002
1726386300,2024-09-15 07:45:00,BTC/USD,60189,60197,60189,60197,0.49280923,29665.63721831
1726386240,2024-09-15 07:44:00,BTC/USD,60189,60189,60189,60189,0.00017000,10.232130000000002
1726386180,2024-09-15 07:43:00,BTC/USD,60188,60188,60188,60188,0.00070000,42.1316
1726386120,2024-09-15 07:42:00,BTC/USD,60187,60187,60187,60187,0.00000000,0.0
1726386060,2024-09-15 07:41:00,BTC/USD,60184,60187,60184,60187,0.03591188,2161.42832156
1726386000,2024-09-15 07:40:00,BTC/USD,60183,60184,60183,60184,0.01145824,689.60271616
1726385940,2024-09-15 07:39:00,BTC/USD,60184,60184,60184,60184,0.00030000,18.0552
1726385880,2024-09-15 07:38:00,BTC/USD,60183,60183,60183,60183,0.00203265,122.33097495
1726385820,2024-09-15 07:37:00,BTC/USD,60172,60172,60172,60172,0.00000000,0.0
1726385760,2024-09-15 07:36:00,BTC/USD,60186,60186,60172,60172,0.02597904,1563.2107948799999
1726385700,2024-09-15 07:35:00,BTC/USD,60190,60195,60187,60187,0.00353407,212.70507109
1726385640,2024-09-15 07:34:00,BTC/USD,60218,60218,60182,60189,0.18941447,11400.66753483
1726385580,2024-09-15 07:33:00,BTC/USD,60219,60219,60219,60219,0.00000000,0.0
1726385520,2024-09-15 07:32:00,BTC/USD,60219,60219,60219,60219,0.00000000,0.0
1726385460,2024-09-15 07:31:00,BTC/USD,60219,60219,60219,60219,0.00000000,0.0
1726385400,2024-09-15 07:30:00,BTC/USD,60219,60219,60219,60219,0.03129478,1884.5403568200002
1726385340,2024-09-15 07:29:00,BTC/USD,60215,60229,60215,60221,0.05339154,3215.29193034
1726385280,2024-09-15 07:28:00,BTC/USD,60215,60215,60215,60215,0.00368676,221.99825339999998
1726385220,2024-09-15 07:27:00,BTC/USD,60215,60215,60215,60215,0.00097373,58.63315195
1726385160,2024-09-15 07:26:00,BTC/USD,60217,60217,60215,60215,0.01607834,968.1572431
1726385100,2024-09-15 07:25:00,BTC/USD,60211,60219,60211,60219,0.02175104,1309.82587776
1726385040,2024-09-15 07:24:00,BTC/USD,60211,60211,60211,60211,0.00148000,89.11228
1726384980,2024-09-15 07:23:00,BTC/USD,60212,60212,60212,60212,0.11873870,7149.4946044
1726384920,2024-09-15 07:22:00,BTC/USD,60213,60215,60213,60215,0.23220440,13982.187946
1726384860,2024-09-15 07:21:00,BTC/USD,60160,60206,60160,60206,0.11117154,6693.19373724
1726384800,2024-09-15 07:20:00,BTC/USD,60159,60160,60159,60160,0.03058474,1839.9779584
1726384740,2024-09-15 07:19:00,BTC/USD,60159,60159,60159,60159,0.11612102,6985.724442180001
1726384680,2024-09-15 07:18:00,BTC/USD,60138,60152,60138,60152,0.04774623,2872.03122696
1726384620,2024-09-15 07:17:00,BTC/USD,60148,60148,60148,60148,0.00000000,0.0
1726384560,2024-09-15 07:16:00,BTC/USD,60147,60148,60144,60148,0.03623291,2179.33707068
1726384500,2024-09-15 07:15:00,BTC/USD,60147,60147,60147,60147,0.00774393,465.77415771000005
1726384440,2024-09-15 07:14:00,BTC/USD,60159,60160,60159,60160,0.03410000,2051.4559999999997
1726384380,2024-09-15 07:13:00,BTC/USD,60171,60171,60171,60171,0.00000000,0.0
1726384320,2024-09-15 07:12:00,BTC/USD,60171,60171,60171,60171,0.00000000,0.0
1726384260,2024-09-15 07:11:00,BTC/USD,60168,60171,60168,60171,0.06838449,4114.76314779
1726384200,2024-09-15 07:10:00,BTC/USD,60171,60171,60168,60168,0.07725000,4647.978
1726384140,2024-09-15 07:09:00,BTC/USD,60171,60171,60171,60171,0.00000000,0.0
1726384080,2024-09-15 07:08:00,BTC/USD,60171,60171,60171,60171,0.00154000,92.66333999999999
1726384020,2024-09-15 07:07:00,BTC/USD,60169,60175,60169,60175,0.12836518,7724.3747065
1726383960,2024-09-15 07:06:00,BTC/USD,60171,60171,60171,60171,0.00000000,0.0
1726383900,2024-09-15 07:05:00,BTC/USD,60169,60171,60169,60171,0.00559000,336.35589000000004
1726383840,2024-09-15 07:04:00,BTC/USD,60174,60174,60174,60174,0.00146960,88.4317104
1726383780,2024-09-15 07:03:00,BTC/USD,60164,60173,60164,60173,0.05052142,3040.0254056599997
1726383720,2024-09-15 07:02:00,BTC/USD,60172,60172,60172,60172,0.00103000,61.977160000000005
1726383660,2024-09-15 07:01:00,BTC/USD,60172,60172,60172,60172,0.10175285,6122.6724902000005
1726383600,2024-09-15 07:00:00,BTC/USD,60172,60172,60171,60172,0.00752051,452.52412772
1726383540,2024-09-15 06:59:00,BTC/USD,60176,60176,60176,60176,0.00000000,0.0
1726383480,2024-09-15 06:58:00,BTC/USD,60176,60176,60176,60176,0.00000000,0.0
1726383420,2024-09-15 06:57:00,BTC/USD,60176,60176,60176,60176,0.00000000,0.0
1726383360,2024-09-15 06:56:00,BTC/USD,60176,60176,60176,60176,0.04001869,2408.16468944
1726383300,2024-09-15 06:55:00,BTC/USD,60176,60176,60176,60176,0.00041000,24.672159999999998
1726383240,2024-09-15 06:54:00,BTC/USD,60169,60169,60169,60169,0.00000000,0.0
1726383180,2024-09-15 06:53:00,BTC/USD,60158,60173,60158,60169,0.19316123,11622.31804787
1726383120,2024-09-15 06:52:00,BTC/USD,60158,60158,60158,60158,0.00295000,177.46609999999998
1726383060,2024-09-15 06:51:00,BTC/USD,60162,60162,60162,60162,0.00000000,0.0
1726383000,2024-09-15 06:50:00,BTC/USD,60162,60162,60161,60162,0.57778535,34760.722226699996
1726382940,2024-09-15 06:49:00,BTC/USD,60156,60156,60156,60156,0.01519307,913.95431892
1726382880,2024-09-15 06:48:00,BTC/USD,60162,60162,60162,60162,0.00000000,0.0
1726382820,2024-09-15 06:47:00,BTC/USD,60162,60162,60162,60162,0.00000000,0.0
1726382760,2024-09-15 06:46:00,BTC/USD,60162,60162,60162,60162,0.00000000,0.0
1726382700,2024-09-15 06:45:00,BTC/USD,60162,60162,60162,60162,0.00000000,0.0
1726382640,2024-09-15 06:44:00,BTC/USD,60162,60162,60162,60162,0.00000000,0.0
1726382580,2024-09-15 06:43:00,BTC/USD,60162,60162,60162,60162,0.00000000,0.0
1726382520,2024-09-15 06:42:00,BTC/USD,60162,60162,60162,60162,0.17615677,10597.943596739999
1726382460,2024-09-15 06:41:00,BTC/USD,60162,60162,60162,60162,0.00288000,173.26656
1726382400,2024-09-15 06:40:00,BTC/USD,60162,60162,60162,60162,0.00171268,103.03825416000001
1726382340,2024-09-15 06:39:00,BTC/USD,60161,60161,60161,60161,0.00000000,0.0
1726382280,2024-09-15 06:38:00,BTC/USD,60161,60161,60161,60161,0.01125624,677.18665464
1726382220,2024-09-15 06:37:00,BTC/USD,60162,60162,60162,60162,0.05588970,3362.4361314000002
1726382160,2024-09-15 06:36:00,BTC/USD,60161,60161,60161,60161,0.00000000,0.0
1726382100,2024-09-15 06:35:00,BTC/USD,60161,60161,60161,60161,0.00000000,0.0
1726382040,2024-09-15 06:34:00,BTC/USD,60161,60161,60161,60161,0.00490000,294.7889
1726381980,2024-09-15 06:33:00,BTC/USD,60162,60162,60162,60162,0.06349323,3819.87970326
1726381920,2024-09-15 06:32:00,BTC/USD,60151,60163,60151,60159,0.27884611,16775.10313149
1726381860,2024-09-15 06:31:00,BTC/USD,60151,60151,60151,60151,0.00041000,24.66191
1726381800,2024-09-15 06:30:00,BTC/USD,60151,60151,60151,60151,0.00000000,0.0
1726381740,2024-09-15 06:29:00,BTC/USD,60151,60151,60151,60151,0.00047000,28.27097
1726381680,2024-09-15 06:28:00,BTC/USD,60151,60151,60148,60151,0.00520046,312.81286946
1726381620,2024-09-15 06:27:00,BTC/USD,60153,60153,60153,60153,0.00288000,173.24064
1726381560,2024-09-15 06:26:00,BTC/USD,60156,60156,60156,60156,0.00043000,25.867079999999998
1726381500,2024-09-15 06:25:00,BTC/USD,60155,60156,60155,60156,0.07276996,4377.54971376
1726381440,2024-09-15 06:24:00,BTC/USD,60156,60156,60156,60156,0.00218000,131.14008
1726381380,2024-09-15 06:23:00,BTC/USD,60156,60156,60156,60156,0.25224112,15173.81681472
1726381320,2024-09-15 06:22:00,BTC/USD,60155,60155,60155,60155,0.00000000,0.0
1726381260,2024-09-15 06:21:00,BTC/USD,60155,60155,60155,60155,0.00299000,179.86345
1726381200,2024-09-15 06:20:00,BTC/USD,60156,60156,60156,60156,0.00482294,290.12877864
1726381140,2024-09-15 06:19:00,BTC/USD,60161,60161,60155,60155,0.20903436,12574.4619258
1726381080,2024-09-15 06:18:00,BTC/USD,60152,60161,60152,60161,0.03951401,2377.2023556100003
1726381020,2024-09-15 06:17:00,BTC/USD,60159,60159,60157,60157,0.00239274,143.94006018
1726380960,2024-09-15 06:16:00,BTC/USD,60152,60161,60151,60154,0.20706735,12455.929371900002
1726380900,2024-09-15 06:15:00,BTC/USD,60149,60154,60149,60154,0.01612659,970.07889486
1726380840,2024-09-15 06:14:00,BTC/USD,60163,60163,60148,60154,0.05982031,3598.4309277400002
1726380780,2024-09-15 06:13:00,BTC/USD,60163,60169,60163,60168,0.16987862,10221.25680816
1726380720,2024-09-15 06:12:00,BTC/USD,60160,60163,60160,60163,0.09699259,5835.36519217
1726380660,2024-09-15 06:11:00,BTC/USD,60183,60183,60183,60183,0.14866882,8947.335594060001
1726380600,2024-09-15 06:10:00,BTC/USD,60206,60206,60206,60206,0.00000000,0.0
1726380540,2024-09-15 06:09:00,BTC/USD,60201,60207,60198,60206,0.10917967,6573.27121202
1726380480,2024-09-15 06:08:00,BTC/USD,60200,60200,60200,60200,0.12062662,7261.722524
1726380420,2024-09-15 06:07:00,BTC/USD,60196,60204,60196,60204,0.04069587,2450.05415748
1726380360,2024-09-15 06:06:00,BTC/USD,60188,60196,60188,60188,0.13770078,8287.93454664
1726380300,2024-09-15 06:05:00,BTC/USD,60188,60188,60187,60188,0.01070000,644.0115999999999
1726380240,2024-09-15 06:04:00,BTC/USD,60188,60188,60188,60188,0.00448000,269.64223999999996
1726380180,2024-09-15 06:03:00,BTC/USD,60188,60188,60188,60188,0.00268094,161.36041672000002
1726380120,2024-09-15 06:02:00,BTC/USD,60188,60188,60188,60188,0.00253000,152.27564
1726380060,2024-09-15 06:01:00,BTC/USD,60183,60188,60183,60183,0.26380235,15876.41683005
1726380000,2024-09-15 06:00:00,BTC/USD,60171,60183,60171,60183,0.02471019,1487.13336477
1726379940,2024-09-15 05:59:00,BTC/USD,60172,60172,60172,60172,0.03600000,2166.192
1726379880,2024-09-15 05:58:00,BTC/USD,60173,60179,60173,60179,0.04387889,2640.58772131
1726379820,2024-09-15 05:57:00,BTC/USD,60205,60205,60205,60205,0.00000000,0.0
1726379760,2024-09-15 05:56:00,BTC/USD,60203,60205,60203,60205,0.06938474,4177.3082717
1726379700,2024-09-15 05:55:00,BTC/USD,60203,60203,60203,60203,0.00085000,51.172549999999994
1726379640,2024-09-15 05:54:00,BTC/USD,60204,60204,60199,60199,0.12149524,7313.89195276
1726379580,2024-09-15 05:53:00,BTC/USD,60199,60199,60199,60199,0.26008414,15656.805143860001
1726379520,2024-09-15 05:52:00,BTC/USD,60199,60199,60199,60199,0.00452000,272.09947999999997
1726379460,2024-09-15 05:51:00,BTC/USD,60199,60199,60199,60199,0.00191000,114.98009
1726379400,2024-09-15 05:50:00,BTC/USD,60207,60207,60199,60201,0.30846911,18570.14889111
1726379340,2024-09-15 05:49:00,BTC/USD,60205,60205,60205,60205,0.04945888,2977.6718704
1726379280,2024-09-15 05:48:00,BTC/USD,60209,60209,60209,60209,0.00000000,0.0
1726379220,2024-09-15 05:47:00,BTC/USD,60203,60211,60203,60209,0.26362339,15872.500688510001
1726379160,2024-09-15 05:46:00,BTC/USD,60224,60224,60224,60224,0.04320000,2601.6768
1726379100,2024-09-15 05:45:00,BTC/USD,60217,60234,60217,60229,0.05246064,3159.65188656
1726379040,2024-09-15 05:44:00,BTC/USD,60217,60217,60216,60216,0.14519414,8743.01033424
1726378980,2024-09-15 05:43:00,BTC/USD,60211,60216,60211,60211,0.02726866,1641.87328726
1726378920,2024-09-15 05:42:00,BTC/USD,60211,60211,60211,60211,0.00859356,517.42684116
1726378860,2024-09-15 05:41:00,BTC/USD,60204,60209,60204,60209,0.00880008,529.84401672
1726378800,2024-09-15 05:40:00,BTC/USD,60204,60204,60203,60203,0.02859000,1721.20377
1726378740,2024-09-15 05:39:00,BTC/USD,60217,60217,60217,60217,0.00000000,0.0
1726378680,2024-09-15 05:38:00,BTC/USD,60206,60217,60206,60217,0.36152020,21769.6618834
1726378620,2024-09-15 05:37:00,BTC/USD,60206,60206,60206,60206,0.00194000,116.79964000000001
1726378560,2024-09-15 05:36:00,BTC/USD,60204,60209,60204,60209,0.03837607,2310.58479863
1726378500,2024-09-15 05:35:00,BTC/USD,60200,60204,60200,60204,0.00210501,126.73002204000001
1726378440,2024-09-15 05:34:00,BTC/USD,60204,60204,60204,60204,0.00044000,26.48976
1726378380,2024-09-15 05:33:00,BTC/USD,60215,60215,60215,60215,0.00000000,0.0
1726378320,2024-09-15 05:32:00,BTC/USD,60215,60215,60215,60215,0.00000000,0.0
1726378260,2024-09-15 05:31:00,BTC/USD,60226,60226,60215,60215,0.08431596,5077.0855314
1726378200,2024-09-15 05:30:00,BTC/USD,60227,60227,60227,60227,0.00405937,244.48367699
1726378140,2024-09-15 05:29:00,BTC/USD,60226,60226,60226,60226,0.00194000,116.83844
1726378080,2024-09-15 05:28:00,BTC/USD,60215,60215,60215,60215,0.02552513,1536.99570295
1726378020,2024-09-15 05:27:00,BTC/USD,60215,60215,60215,60215,0.00140058,84.3359247
1726377960,2024-09-15 05:26:00,BTC/USD,60215,60222,60215,60215,0.03322108,2000.4073322
1726377900,2024-09-15 05:25:00,BTC/USD,60181,60190,60181,60187,0.73130664,44015.15274168
1726377840,2024-09-15 05:24:00,BTC/USD,60185,60189,60185,60189,0.01086055,653.68564395
1726377780,2024-09-15 05:23:00,BTC/USD,60189,60189,60189,60189,0.01201902,723.41279478
1726377720,2024-09-15 05:22:00,BTC/USD,60177,60190,60177,60190,0.03730773,2245.5522687
1726377660,2024-09-15 05:21:00,BTC/USD,60177,60177,60177,60177,0.00000000,0.0
1726377600,2024-09-15 05:20:00,BTC/USD,60177,60177,60177,60177,0.00346288,208.38572976
1726377540,2024-09-15 05:19:00,BTC/USD,60173,60179,60173,60174,0.25982464,15634.68788736
1726377480,2024-09-15 05:18:00,BTC/USD,60174,60174,60174,60174,0.00000000,0.0
1726377420,2024-09-15 05:17:00,BTC/USD,60174,60174,60174,60174,0.00478000,287.63172000000003
1726377360,2024-09-15 05:16:00,BTC/USD,60175,60175,60174,60174,0.00551000,331.55874
1726377300,2024-09-15 05:15:00,BTC/USD,60172,60184,60172,60184,0.26483003,15938.53052552
1726377240,2024-09-15 05:14:00,BTC/USD,60172,60172,60172,60172,0.00374000,225.04327999999998
1726377180,2024-09-15 05:13:00,BTC/USD,60172,60172,60172,60172,0.00144397,86.88656284
1726377120,2024-09-15 05:12:00,BTC/USD,60172,60172,60172,60172,0.00098000,58.96856
1726377060,2024-09-15 05:11:00,BTC/USD,60175,60179,60175,60179,0.25096599,15102.882312210002
1726377000,2024-09-15 05:10:00,BTC/USD,60164,60179,60164,60176,0.01787884,1075.87707584
1726376940,2024-09-15 05:09:00,BTC/USD,60157,60165,60157,60165,0.25842569,15548.18163885
1726376880,2024-09-15 05:08:00,BTC/USD,60160,60160,60157,60157,0.01493179,898.2516910300001
1726376820,2024-09-15 05:07:00,BTC/USD,60160,60161,60160,60161,0.25296480,15218.6153328
1726376760,2024-09-15 05:06:00,BTC/USD,60160,60160,60160,60160,0.00375000,225.6
1726376700,2024-09-15 05:05:00,BTC/USD,60160,60160,60160,60160,0.00063000,37.900800000000004
1726376640,2024-09-15 05:04:00,BTC/USD,60148,60161,60148,60161,0.25958341,15616.79752901
1726376580,2024-09-15 05:03:00,BTC/USD,60147,60148,60147,60148,0.00306932,184.61345936
1726376520,2024-09-15 05:02:00,BTC/USD,60137,60148,60137,60148,0.27570688,16583.217418239998
1726376460,2024-09-15 05:01:00,BTC/USD,60137,60137,60137,60137,0.00278000,167.18086
1726376400,2024-09-15 05:00:00,BTC/USD,60137,60137,60137,60137,0.00086863,52.23680231
1726376340,2024-09-15 04:59:00,BTC/USD,60147,60147,60137,60142,0.44822512,26957.15516704
1726376280,2024-09-15 04:58:00,BTC/USD,60154,60154,60145,60150,0.29495751,17741.6942265
1726376220,2024-09-15 04:57:00,BTC/USD,60154,60154,60154,60154,0.00000000,0.0
1726376160,2024-09-15 04:56:00,BTC/USD,60154,60154,60154,60154,0.00625789,376.43711506
1726376100,2024-09-15 04:55:00,BTC/USD,60154,60161,60154,60161,1.25458479,75477.07555119
1726376040,2024-09-15 04:54:00,BTC/USD,60154,60154,60154,60154,0.00000000,0.0
1726375980,2024-09-15 04:53:00,BTC/USD,60146,60158,60146,60154,0.42583033,25615.39767082
1726375920,2024-09-15 04:52:00,BTC/USD,60146,60146,60146,60146,0.00191000,114.87886
1726375860,2024-09-15 04:51:00,BTC/USD,60166,60166,60145,60145,0.18780653,11295.62374685
1726375800,2024-09-15 04:50:00,BTC/USD,60136,60167,60136,60167,0.04136778,2488.97521926
1726375740,2024-09-15 04:49:00,BTC/USD,60136,60136,60136,60136,0.00299000,179.80664000000002
1726375680,2024-09-15 04:48:00,BTC/USD,60136,60136,60136,60136,0.00243000,146.13048
1726375620,2024-09-15 04:47:00,BTC/USD,60136,60141,60136,60141,0.20104595,12091.10447895
1726375560,2024-09-15 04:46:00,BTC/USD,60131,60135,60131,60135,0.01410000,847.9035
1726375500,2024-09-15 04:45:00,BTC/USD,60159,60159,60119,60119,0.35218739,21173.15369941
1726375440,2024-09-15 04:44:00,BTC/USD,60160,60165,60160,60160,0.02003366,1205.2249855999999
1726375380,2024-09-15 04:43:00,BTC/USD,60162,60162,60157,60160,0.55048701,33117.2985216
1726375320,2024-09-15 04:42:00,BTC/USD,60165,60171,60163,60163,0.16976439,10213.534995569999
1726375260,2024-09-15 04:41:00,BTC/USD,60166,60166,60166,60166,0.00000000,0.0
1726375200,2024-09-15 04:40:00,BTC/USD,60166,60166,60166,60166,0.00289000,173.87974000000003
1726375140,2024-09-15 04:39:00,BTC/USD,60161,60168,60161,60161,0.27576538,16590.32102618
1726375080,2024-09-15 04:38:00,BTC/USD,60161,60161,60161,60161,0.00479000,288.17119
1726375020,2024-09-15 04:37:00,BTC/USD,60158,60161,60158,60161,0.02352668,1415.38859548
1726374960,2024-09-15 04:36:00,BTC/USD,60158,60158,60158,60158,0.00562000,338.08796
1726374900,2024-09-15 04:35:00,BTC/USD,60149,60155,60149,60155,0.05855107,3522.1396158499997
1726374840,2024-09-15 04:34:00,BTC/USD,60152,60152,60152,60152,0.00088000,52.93376
1726374780,2024-09-15 04:33:00,BTC/USD,60158,60158,60158,60158,0.00000000,0.0
1726374720,2024-09-15 04:32:00,BTC/USD,60159,60160,60158,60158,0.01291157,776.7342280600001
1726374660,2024-09-15 04:31:00,BTC/USD,60153,60161,60153,60161,0.25885812,15573.163357320002
1726374600,2024-09-15 04:30:00,BTC/USD,60153,60153,60152,60152,0.00580510,349.1883752
1726374540,2024-09-15 04:29:00,BTC/USD,60153,60160,60153,60153,0.27483753,16532.30194209
1726374480,2024-09-15 04:28:00,BTC/USD,60150,60152,60150,60152,0.03589873,2159.3804069599996
1726374420,2024-09-15 04:27:00,BTC/USD,60113,60155,60113,60150,0.31385758,18878.533437000002
1726374360,2024-09-15 04:26:00,BTC/USD,60127,60127,60113,60113,1.87884347,112942.91751211
1726374300,2024-09-15 04:25:00,BTC/USD,60141,60141,60127,60127,1.02680623,61738.77819121
1726374240,2024-09-15 04:24:00,BTC/USD,60150,60151,60141,60141,1.16924736,70319.70547776
1726374180,2024-09-15 04:23:00,BTC/USD,60163,60163,60150,60150,0.36163178,21752.151567
1726374120,2024-09-15 04:22:00,BTC/USD,60209,60209,60163,60163,0.58779549,35363.54006487
1726374060,2024-09-15 04:21:00,BTC/USD,60212,60212,60212,60212,0.00000000,0.0
1726374000,2024-09-15 04:20:00,BTC/USD,60226,60226,60212,60212,0.12019134,7236.96096408
1726373940,2024-09-15 04:19:00,BTC/USD,60226,60226,60225,60226,0.01139127,686.05062702
1726373880,2024-09-15 04:18:00,BTC/USD,60226,60226,60226,60226,0.00000000,0.0
1726373820,2024-09-15 04:17:00,BTC/USD,60235,60235,60226,60226,0.15748504,9484.69401904
1726373760,2024-09-15 04:16:00,BTC/USD,60218,60240,60218,60238,0.27826785,16762.2987483
1726373700,2024-09-15 04:15:00,BTC/USD,60217,60217,60217,60217,0.28664077,17260.64724709
1726373640,2024-09-15 04:14:00,BTC/USD,60217,60217,60217,60217,0.00391510,235.75557670000003
1726373580,2024-09-15 04:13:00,BTC/USD,60217,60217,60217,60217,0.00432000,260.13744
1726373520,2024-09-15 04:12:00,BTC/USD,60211,60222,60211,60216,0.30609049,18431.54494584
1726373460,2024-09-15 04:11:00,BTC/USD,60215,60215,60215,60215,0.00101000,60.817150000000005
1726373400,2024-09-15 04:10:00,BTC/USD,60213,60213,60213,60213,0.02540216,1529.54026008
1726373340,2024-09-15 04:09:00,BTC/USD,60201,60215,60201,60213,0.25848026,15563.871895380002
1726373280,2024-09-15 04:08:00,BTC/USD,60197,60201,60197,60199,0.01640488,987.55737112
1726373220,2024-09-15 04:07:00,BTC/USD,60197,60197,60197,60197,0.25174405,15154.23657785
1726373160,2024-09-15 04:06:00,BTC/USD,60197,60197,60197,60197,0.00252000,151.69644
1726373100,2024-09-15 04:05:00,BTC/USD,60197,60204,60197,60197,0.26222592,15785.21370624
1726373040,2024-09-15 04:04:00,BTC/USD,60197,60197,60197,60197,0.00816000,491.20752000000005
1726372980,2024-09-15 04:03:00,BTC/USD,60197,60198,60197,60197,0.00854000,514.0823800000001
1726372920,2024-09-15 04:02:00,BTC/USD,60177,60198,60177,60198,0.31096987,18719.764234259997
1726372860,2024-09-15 04:01:00,BTC/USD,60177,60177,60177,60177,0.00000000,0.0
1726372800,2024-09-15 04:00:00,BTC/USD,60174,60177,60174,60177,0.04122766,2480.9568958199998
1726372740,2024-09-15 03:59:00,BTC/USD,60175,60176,60174,60174,0.25826223,15540.67142802
1726372680,2024-09-15 03:58:00,BTC/USD,60175,60175,60175,60175,0.00220000,132.38500000000002
1726372620,2024-09-15 03:57:00,BTC/USD,60177,60177,60167,60173,0.73498415,44226.20125794999
1726372560,2024-09-15 03:56:00,BTC/USD,60170,60182,60166,60182,1.91218405,115079.0604971
1726372500,2024-09-15 03:55:00,BTC/USD,60171,60177,60171,60172,0.25727147,15480.53889284
1726372440,2024-09-15 03:54:00,BTC/USD,60171,60171,60171,60171,0.00579000,348.39009
1726372380,2024-09-15 03:53:00,BTC/USD,60174,60176,60174,60175,0.26914452,16195.771491
1726372320,2024-09-15 03:52:00,BTC/USD,60171,60173,60171,60173,0.02056852,1237.66955396
1726372260,2024-09-15 03:51:00,BTC/USD,60158,60171,60158,60171,0.25432795,15303.167079450002
1726372200,2024-09-15 03:50:00,BTC/USD,60159,60159,60158,60158,0.05484414,3299.31377412
1726372140,2024-09-15 03:49:00,BTC/USD,60168,60168,60158,60159,0.11890297,7153.08377223
1726372080,2024-09-15 03:48:00,BTC/USD,60169,60169,60169,60169,0.00752000,452.47087999999997
1726372020,2024-09-15 03:47:00,BTC/USD,60186,60186,60170,60170,0.30344238,18258.1280046
1726371960,2024-09-15 03:46:00,BTC/USD,60196,60196,60186,60186,0.30478549,18343.81950114
1726371900,2024-09-15 03:45:00,BTC/USD,60196,60196,60195,60195,0.10372079,6243.472954049999
1726371840,2024-09-15 03:44:00,BTC/USD,60196,60196,60196,60196,0.15439672,9294.06495712
1726371780,2024-09-15 03:43:00,BTC/USD,60196,60196,60196,60196,0.00150000,90.294
1726371720,2024-09-15 03:42:00,BTC/USD,60197,60202,60197,60202,0.00320000,192.6464
1726371660,2024-09-15 03:41:00,BTC/USD,60219,60219,60197,60197,0.80255195,48311.21973415
1726371600,2024-09-15 03:40:00,BTC/USD,60222,60223,60218,60218,0.08770284,5281.289619120001
1726371540,2024-09-15 03:39:00,BTC/USD,60187,60187,60187,60187,0.02446415,1472.42379605
1726371480,2024-09-15 03:38:00,BTC/USD,60185,60188,60185,60188,0.89909965,54115.0097342
1726371420,2024-09-15 03:37:00,BTC/USD,60186,60190,60185,60185,0.46282418,27855.073273299997
1726371360,2024-09-15 03:36:00,BTC/USD,60169,60186,60169,60186,0.05206720,3133.7164992000003
1726371300,2024-09-15 03:35:00,BTC/USD,60180,60180,60169,60169,0.44740336,26919.81276784
1726371240,2024-09-15 03:34:00,BTC/USD,60199,60201,60197,60197,0.82432142,49621.67651974
1726371180,2024-09-15 03:33:00,BTC/USD,60193,60207,60193,60207,0.72443770,43616.2206039
1726371120,2024-09-15 03:32:00,BTC/USD,60177,60193,60177,60193,0.20802981,12521.93835333
1726371060,2024-09-15 03:31:00,BTC/USD,60177,60183,60177,60178,0.25805923,15529.488342939998
1726371000,2024-09-15 03:30:00,BTC/USD,60207,60209,60177,60177,0.98999569,59574.97063713
1726370940,2024-09-15 03:29:00,BTC/USD,60207,60207,60207,60207,0.02586000,1556.9530200000002
1726370880,2024-09-15 03:28:00,BTC/USD,60227,60227,60226,60226,0.12093515,7283.440343900001
1726370820,2024-09-15 03:27:00,BTC/USD,60227,60228,60227,60228,0.27107622,16326.378578159998
1726370760,2024-09-15 03:26:00,BTC/USD,60227,60227,60227,60227,0.00430000,258.9761
1726370700,2024-09-15 03:25:00,BTC/USD,60227,60231,60227,60231,0.25162651,15155.716323810002
1726370640,2024-09-15 03:24:00,BTC/USD,60227,60227,60226,60227,0.03039000,1830.29853
1726370580,2024-09-15 03:23:00,BTC/USD,60249,60249,60227,60227,0.45255137,27255.81136099
1726370520,2024-09-15 03:22:00,BTC/USD,60249,60249,60249,60249,0.00492694,296.84320806
1726370460,2024-09-15 03:21:00,BTC/USD,60250,60250,60250,60250,0.00078701,47.4173525
1726370400,2024-09-15 03:20:00,BTC/USD,60252,60252,60252,60252,0.04173753,2514.7696575600003
1726370340,2024-09-15 03:19:00,BTC/USD,60251,60257,60251,60257,0.26687232,16080.92538624
1726370280,2024-09-15 03:18:00,BTC/USD,60255,60255,60255,60255,0.00000000,0.0
1726370220,2024-09-15 03:17:00,BTC/USD,60255,60255,60254,60255,0.00209090,125.98717950000001
1726370160,2024-09-15 03:16:00,BTC/USD,60254,60261,60254,60254,0.18311642,11033.49677068
1726370100,2024-09-15 03:15:00,BTC/USD,60250,60250,60250,60250,0.25599007,15423.4017175
1726370040,2024-09-15 03:14:00,BTC/USD,60229,60255,60229,60255,0.28019190,16882.9629345
1726369980,2024-09-15 03:13:00,BTC/USD,60230,60230,60230,60230,0.00443000,266.8189
1726369920,2024-09-15 03:12:00,BTC/USD,60230,60236,60229,60236,0.25121828,15132.384314080002
1726369860,2024-09-15 03:11:00,BTC/USD,60229,60229,60229,60229,0.00983000,592.05107
1726369800,2024-09-15 03:10:00,BTC/USD,60228,60235,60228,60229,0.26785223,16132.471960670002
1726369740,2024-09-15 03:09:00,BTC/USD,60229,60229,60229,60229,0.00551488,332.15570751999996
1726369680,2024-09-15 03:08:00,BTC/USD,60229,60229,60228,60228,0.25625202,15433.546660560001
1726369620,2024-09-15 03:07:00,BTC/USD,60229,60229,60229,60229,0.00588000,354.14652
1726369560,2024-09-15 03:06:00,BTC/USD,60229,60229,60229,60229,0.25548567,15387.64641843
1726369500,2024-09-15 03:05:00,BTC/USD,60241,60241,60240,60240,0.11460706,6903.9292944
1726369440,2024-09-15 03:04:00,BTC/USD,60241,60241,60241,60241,0.00119000,71.68679
1726369380,2024-09-15 03:03:00,BTC/USD,60242,60242,60242,60242,0.00316000,190.36472
1726369320,2024-09-15 03:02:00,BTC/USD,60242,60242,60242,60242,0.00403000,242.77525999999997
1726369260,2024-09-15 03:01:00,BTC/USD,60242,60244,60242,60244,0.05516794,3323.53737736
1726369200,2024-09-15 03:00:00,BTC/USD,60249,60249,60248,60248,0.23444969,14125.12492312
1726369140,2024-09-15 02:59:00,BTC/USD,60264,60264,60249,60249,0.00380250,229.0968225
1726369080,2024-09-15 02:58:00,BTC/USD,60263,60264,60263,60264,0.00217000,130.77288000000001
1726369020,2024-09-15 02:57:00,BTC/USD,60264,60264,60264,60264,0.00036043,21.720953520000002
1726368960,2024-09-15 02:56:00,BTC/USD,60264,60264,60264,60264,0.26685846,16081.958233440002
1726368900,2024-09-15 02:55:00,BTC/USD,60256,60264,60256,60264,0.02252985,1357.7388804
1726368840,2024-09-15 02:54:00,BTC/USD,60259,60264,60259,60264,0.23007000,13864.93848
1726368780,2024-09-15 02:53:00,BTC/USD,60252,60260,60252,60260,0.18039589,10870.6563314
1726368720,2024-09-15 02:52:00,BTC/USD,60252,60255,60252,60252,0.08422389,5074.65782028
1726368660,2024-09-15 02:51:00,BTC/USD,60248,60248,60248,60248,0.00000000,0.0
1726368600,2024-09-15 02:50:00,BTC/USD,60245,60258,60242,60248,0.26596648,16023.948487040001
1726368540,2024-09-15 02:49:00,BTC/USD,60244,60245,60244,60245,0.00364128,219.3689136
1726368480,2024-09-15 02:48:00,BTC/USD,60237,60243,60237,60243,0.26089322,15716.990252459998
1726368420,2024-09-15 02:47:00,BTC/USD,60237,60239,60235,60239,0.28526916,17184.32892924
1726368360,2024-09-15 02:46:00,BTC/USD,60234,60238,60234,60238,0.25001586,15060.45537468
1726368300,2024-09-15 02:45:00,BTC/USD,60234,60234,60234,60234,0.00268217,161.55782778000003
1726368240,2024-09-15 02:44:00,BTC/USD,60238,60238,60238,60238,0.00000000,0.0
1726368180,2024-09-15 02:43:00,BTC/USD,60237,60238,60237,60238,0.01072000,645.75136
1726368120,2024-09-15 02:42:00,BTC/USD,60237,60237,60237,60237,0.00234000,140.95458
1726368060,2024-09-15 02:41:00,BTC/USD,60226,60238,60226,60238,0.02116008,1274.64089904
1726368000,2024-09-15 02:40:00,BTC/USD,60238,60238,60226,60226,0.53054650,31952.693509
1726367940,2024-09-15 02:39:00,BTC/USD,60239,60239,60239,60239,0.00251828,151.69866892
1726367880,2024-09-15 02:38:00,BTC/USD,60239,60239,60239,60239,0.28064072,16905.516332080002
1726367820,2024-09-15 02:37:00,BTC/USD,60241,60241,60241,60241,0.00000000,0.0
1726367760,2024-09-15 02:36:00,BTC/USD,60241,60243,60241,60241,0.25251349,15211.665151090001
1726367700,2024-09-15 02:35:00,BTC/USD,60218,60241,60218,60232,0.34745025,20927.623458000002
1726367640,2024-09-15 02:34:00,BTC/USD,60230,60230,60218,60218,0.11974955,7211.078401899999
1726367580,2024-09-15 02:33:00,BTC/USD,60231,60231,60231,60231,0.00000000,0.0
1726367520,2024-09-15 02:32:00,BTC/USD,60231,60231,60231,60231,0.00891268,536.8196290799999
1726367460,2024-09-15 02:31:00,BTC/USD,60216,60237,60216,60234,0.04107722,2474.24526948
1726367400,2024-09-15 02:30:00,BTC/USD,60195,60216,60195,60216,0.02829852,1704.02368032
1726367340,2024-09-15 02:29:00,BTC/USD,60195,60195,60195,60195,0.26236438,15793.0238541
1726367280,2024-09-15 02:28:00,BTC/USD,60195,60195,60195,60195,0.00200000,120.39
1726367220,2024-09-15 02:27:00,BTC/USD,60195,60195,60195,60195,0.23949601,14416.46232195
1726367160,2024-09-15 02:26:00,BTC/USD,60195,60195,60195,60195,0.00191373,115.19697735
1726367100,2024-09-15 02:25:00,BTC/USD,60142,60180,60142,60180,2.04794226,123245.16520680001
1726367040,2024-09-15 02:24:00,BTC/USD,60150,60150,60149,60149,0.11502311,6918.52504339
1726366980,2024-09-15 02:23:00,BTC/USD,60161,60162,60160,60160,0.20794384,12509.9014144
1726366920,2024-09-15 02:22:00,BTC/USD,60160,60161,60160,60161,0.00567855,341.62724655
1726366860,2024-09-15 02:21:00,BTC/USD,60142,60163,60142,60158,0.26519442,15953.56591836
1726366800,2024-09-15 02:20:00,BTC/USD,60162,60162,60142,60142,2.22687538,133928.73910396
1726366740,2024-09-15 02:19:00,BTC/USD,60162,60163,60162,60163,0.14514418,8732.309301340001
1726366680,2024-09-15 02:18:00,BTC/USD,60171,60171,60163,60163,0.81702407,49154.61912341
1726366620,2024-09-15 02:17:00,BTC/USD,60178,60178,60171,60171,0.82248056,49489.47777576
1726366560,2024-09-15 02:16:00,BTC/USD,60184,60184,60178,60178,0.78570284,47282.02550552
1726366500,2024-09-15 02:15:00,BTC/USD,60192,60192,60185,60185,0.28885945,17385.005998250002
1726366440,2024-09-15 02:14:00,BTC/USD,60185,60193,60185,60190,0.12340833,7427.9473827
1726366380,2024-09-15 02:13:00,BTC/USD,60191,60191,60185,60185,9.14562219,550429.2715051499
1726366320,2024-09-15 02:12:00,BTC/USD,60196,60198,60191,60191,0.61358380,36932.222505800004
1726366260,2024-09-15 02:11:00,BTC/USD,60222,60222,60201,60201,0.35435245,21332.37184245
1726366200,2024-09-15 02:10:00,BTC/USD,60222,60223,60222,60223,0.05350086,3221.9822917799997
1726366140,2024-09-15 02:09:00,BTC/USD,60223,60223,60222,60222,0.28661974,17260.81398228
1726366080,2024-09-15 02:08:00,BTC/USD,60223,60223,60223,60223,0.00911000,548.63153
1726366020,2024-09-15 02:07:00,BTC/USD,60223,60225,60223,60225,0.25437211,15319.560324749998
1726365960,2024-09-15 02:06:00,BTC/USD,60223,60223,60223,60223,0.26512969,15966.905320869999
1726365900,2024-09-15 02:05:00,BTC/USD,60230,60230,60222,60225,0.33909701,20422.11742725
1726365840,2024-09-15 02:04:00,BTC/USD,60230,60231,60230,60231,0.00133000,80.10723
1726365780,2024-09-15 02:03:00,BTC/USD,60255,60257,60231,60231,0.23405686,14097.47873466
1726365720,2024-09-15 02:02:00,BTC/USD,60256,60256,60256,60256,0.00347568,209.43057408
1726365660,2024-09-15 02:01:00,BTC/USD,60255,60256,60255,60256,0.04793815,2888.5611664
1726365600,2024-09-15 02:00:00,BTC/USD,60251,60255,60251,60255,0.27703674,16692.8487687
1726365540,2024-09-15 01:59:00,BTC/USD,60255,60264,60251,60251,0.25068098,15103.779725979999
1726365480,2024-09-15 01:58:00,BTC/USD,60272,60272,60257,60257,0.25625870,15441.380485900001
1726365420,2024-09-15 01:57:00,BTC/USD,60277,60280,60277,60280,0.00455773,274.7399644
1726365360,2024-09-15 01:56:00,BTC/USD,60275,60276,60275,60275,0.22637556,13644.786879
1726365300,2024-09-15 01:55:00,BTC/USD,60271,60276,60271,60276,0.26483098,15962.95215048
1726365240,2024-09-15 01:54:00,BTC/USD,60273,60275,60273,60273,0.26347977,15880.71617721
1726365180,2024-09-15 01:53:00,BTC/USD,60273,60311,60270,60273,9.22157170,555811.7910741001
1726365120,2024-09-15 01:52:00,BTC/USD,60256,60296,60256,60272,7.77122011,468386.97846992
1726365060,2024-09-15 01:51:00,BTC/USD,60269,60269,60254,60256,0.01955534,1178.32656704
1726365000,2024-09-15 01:50:00,BTC/USD,60235,60248,60235,60248,0.24477207,14747.02767336
1726364940,2024-09-15 01:49:00,BTC/USD,60220,60238,60220,60236,0.33750179,20329.757822440002
1726364880,2024-09-15 01:48:00,BTC/USD,60209,60222,60209,60220,0.26188472,15770.697838400001
1726364820,2024-09-15 01:47:00,BTC/USD,60209,60209,60209,60209,0.01153000,694.20977
1726364760,2024-09-15 01:46:00,BTC/USD,60207,60218,60205,60209,0.15516397,9342.26746973
1726364700,2024-09-15 01:45:00,BTC/USD,60206,60211,60206,60209,0.21352218,12855.95693562
1726364640,2024-09-15 01:44:00,BTC/USD,60193,60206,60193,60204,0.25460271,15328.10155284
1726364580,2024-09-15 01:43:00,BTC/USD,60210,60210,60193,60193,0.36981316,22260.16353988
1726364520,2024-09-15 01:42:00,BTC/USD,60210,60213,60210,60210,0.26934277,16217.1281817
1726364460,2024-09-15 01:41:00,BTC/USD,60225,60225,60209,60216,0.24689758,14867.18467728
1726364400,2024-09-15 01:40:00,BTC/USD,60226,60240,60226,60235,0.26555372,15995.628324199999
1726364340,2024-09-15 01:39:00,BTC/USD,60226,60226,60226,60226,0.00029821,17.95999546
1726364280,2024-09-15 01:38:00,BTC/USD,60225,60226,60225,60225,0.17458485,10514.372591250001
1726364220,2024-09-15 01:37:00,BTC/USD,60226,60226,60226,60226,0.00076000,45.77176
1726364160,2024-09-15 01:36:00,BTC/USD,60235,60235,60235,60235,0.01485154,894.5825119
1726364100,2024-09-15 01:35:00,BTC/USD,60263,60265,60241,60241,0.11721490,7061.142790899999
1726364040,2024-09-15 01:34:00,BTC/USD,60242,60278,60242,60277,3.14824877,189766.99110929
1726363980,2024-09-15 01:33:00,BTC/USD,60241,60242,60241,60242,0.26321071,15856.33959182
1726363920,2024-09-15 01:32:00,BTC/USD,60223,60240,60223,60240,0.30447149,18341.3625576
1726363860,2024-09-15 01:31:00,BTC/USD,60225,60225,60223,60223,0.00982473,591.67471479
1726363800,2024-09-15 01:30:00,BTC/USD,60205,60219,60205,60219,0.26104315,15719.75744985
1726363740,2024-09-15 01:29:00,BTC/USD,60211,60211,60202,60203,0.01537000,925.32011
1726363680,2024-09-15 01:28:00,BTC/USD,60190,60213,60190,60213,0.01291146,777.43774098
1726363620,2024-09-15 01:27:00,BTC/USD,60175,60185,60175,60184,0.25597047,15405.32676648
1726363560,2024-09-15 01:26:00,BTC/USD,60180,60183,60180,60183,0.00099135,59.66241705
1726363500,2024-09-15 01:25:00,BTC/USD,60189,60189,60174,60187,0.47649588,28678.85752956
1726363440,2024-09-15 01:24:00,BTC/USD,60213,60216,60206,60206,0.13570626,8170.33108956
1726363380,2024-09-15 01:23:00,BTC/USD,60213,60213,60213,60213,0.01609840,969.3329591999999
1726363320,2024-09-15 01:22:00,BTC/USD,60207,60207,60207,60207,0.00498280,299.9994396
1726363260,2024-09-15 01:21:00,BTC/USD,60221,60221,60208,60208,0.12201094,7346.03467552
1726363200,2024-09-15 01:20:00,BTC/USD,60219,60256,60219,60231,1.59366774,95988.20164794
1726363140,2024-09-15 01:19:00,BTC/USD,60160,60219,60160,60219,5.33293384,321143.94291096
1726363080,2024-09-15 01:18:00,BTC/USD,60126,60162,60126,60160,1.14607822,68948.06571519999
1726363020,2024-09-15 01:17:00,BTC/USD,60131,60131,60111,60126,0.69102726,41548.70503476
1726362960,2024-09-15 01:16:00,BTC/USD,60132,60146,60132,60132,3.03264940,182359.2737208
1726362900,2024-09-15 01:15:00,BTC/USD,60133,60133,60132,60132,0.15416026,9269.964754319999
1726362840,2024-09-15 01:14:00,BTC/USD,60120,60134,60120,60126,0.56972851,34255.49639226
1726362780,2024-09-15 01:13:00,BTC/USD,60114,60119,60114,60119,0.26928719,16189.27657561
1726362720,2024-09-15 01:12:00,BTC/USD,60119,60125,60119,60125,0.00767525,461.47440624999996
1726362660,2024-09-15 01:11:00,BTC/USD,60124,60126,60116,60116,0.25626871,15405.84977036
1726362600,2024-09-15 01:10:00,BTC/USD,60109,60124,60109,60124,0.32050281,19269.910948440003
1726362540,2024-09-15 01:09:00,BTC/USD,60110,60110,60110,60110,0.07639113,4591.8708243
1726362480,2024-09-15 01:08:00,BTC/USD,60096,60112,60096,60112,0.25980129,15617.175144480001
1726362420,2024-09-15 01:07:00,BTC/USD,60087,60097,60087,60097,0.27970478,16809.41816366
1726362360,2024-09-15 01:06:00,BTC/USD,60048,60099,60048,60093,1.06161516,63795.63980987999
1726362300,2024-09-15 01:05:00,BTC/USD,60085,60085,60071,60071,0.38506003,23130.94106213
1726362240,2024-09-15 01:04:00,BTC/USD,60086,60086,60085,60085,0.04589138,2757.3835673000003
1726362180,2024-09-15 01:03:00,BTC/USD,60090,60109,60087,60087,0.29250894,17575.98467778
1726362120,2024-09-15 01:02:00,BTC/USD,60125,60125,60090,60090,0.61971395,37238.6112555
1726362060,2024-09-15 01:01:00,BTC/USD,60051,60114,60050,60114,4.80291295,288722.30907629995
1726362000,2024-09-15 01:00:00,BTC/USD,60044,60066,60044,60057,0.29601372,17777.695982039997
1726361940,2024-09-15 00:59:00,BTC/USD,60041,60044,60041,60043,0.47742521,28666.04188403
1726361880,2024-09-15 00:58:00,BTC/USD,60041,60041,60041,60041,0.00057000,34.223369999999996
1726361820,2024-09-15 00:57:00,BTC/USD,60035,60042,60034,60034,0.44767540,26875.7449636
1726361760,2024-09-15 00:56:00,BTC/USD,60022,60030,60022,60030,0.02131401,1279.4800203
1726361700,2024-09-15 00:55:00,BTC/USD,60074,60074,60005,60022,0.61004065,36615.859894299996
1726361640,2024-09-15 00:54:00,BTC/USD,60095,60095,60075,60075,0.12107761,7273.73742075
1726361580,2024-09-15 00:53:00,BTC/USD,60104,60104,60101,60101,0.15852056,9527.24417656
1726361520,2024-09-15 00:52:00,BTC/USD,60104,60104,60104,60104,0.07000000,4207.280000000001
1726361460,2024-09-15 00:51:00,BTC/USD,60126,60126,60118,60118,0.12851392,7725.999842560001
1726361400,2024-09-15 00:50:00,BTC/USD,60112,60125,60112,60125,0.59610575,35840.85821875
1726361340,2024-09-15 00:49:00,BTC/USD,60111,60112,60111,60112,0.50632907,30436.453055840004
1726361280,2024-09-15 00:48:00,BTC/USD,60112,60112,60112,60112,0.00017000,10.219040000000001
1726361220,2024-09-15 00:47:00,BTC/USD,60112,60112,60112,60112,0.00256586,154.23897632
1726361160,2024-09-15 00:46:00,BTC/USD,60102,60112,60102,60112,0.26164537,15728.02648144
1726361100,2024-09-15 00:45:00,BTC/USD,60101,60107,60101,60102,0.24971101,15008.13112302
1726361040,2024-09-15 00:44:00,BTC/USD,60105,60105,60105,60105,0.25580066,15374.8986693
1726360980,2024-09-15 00:43:00,BTC/USD,60105,60105,60105,60105,0.00161120,96.84117599999999
1726360920,2024-09-15 00:42:00,BTC/USD,60103,60105,60103,60105,0.25821851,15520.22354355
1726360860,2024-09-15 00:41:00,BTC/USD,60098,60105,60097,60097,9.23107175,554759.71895975
1726360800,2024-09-15 00:40:00,BTC/USD,60082,60098,60082,60098,0.02304070,1384.6999886
1726360740,2024-09-15 00:39:00,BTC/USD,60080,60083,60080,60083,0.30344412,18231.83306196
1726360680,2024-09-15 00:38:00,BTC/USD,60082,60084,60078,60078,0.28443229,17088.12311862
1726360620,2024-09-15 00:37:00,BTC/USD,60082,60087,60080,60087,0.27062338,16260.947034060002
1726360560,2024-09-15 00:36:00,BTC/USD,60081,60082,60081,60082,0.03668221,2203.94054122
1726360500,2024-09-15 00:35:00,BTC/USD,60082,60082,60082,60082,0.01484000,891.61688
1726360440,2024-09-15 00:34:00,BTC/USD,60078,60082,60078,60082,0.25464966,15299.86087212
1726360380,2024-09-15 00:33:00,BTC/USD,60076,60082,60076,60082,0.28289392,16996.83250144
1726360320,2024-09-15 00:32:00,BTC/USD,60076,60079,60076,60077,0.26218604,15751.350725080001
1726360260,2024-09-15 00:31:00,BTC/USD,60076,60078,60076,60078,0.27546740,16549.5304572
1726360200,2024-09-15 00:30:00,BTC/USD,60081,60081,60077,60079,0.00743000,446.38697
1726360140,2024-09-15 00:29:00,BTC/USD,60075,60095,60074,60091,0.30474724,18312.566398839997
1726360080,2024-09-15 00:28:00,BTC/USD,60069,60076,60069,60075,0.29954852,17995.377339
1726360020,2024-09-15 00:27:00,BTC/USD,60064,60072,60064,60064,0.26263845,15775.1158608
1726359960,2024-09-15 00:26:00,BTC/USD,60064,60069,60064,60064,0.25537019,15338.55509216
1726359900,2024-09-15 00:25:00,BTC/USD,60055,60074,60055,60064,0.08637658,5188.122901119999
1726359840,2024-09-15 00:24:00,BTC/USD,60046,60047,60046,60047,0.03849461,2311.48584667
1726359780,2024-09-15 00:23:00,BTC/USD,60032,60032,60031,60031,0.31708792,19035.10492552
1726359720,2024-09-15 00:22:00,BTC/USD,60036,60047,60036,60047,0.25878277,15539.12899019
1726359660,2024-09-15 00:21:00,BTC/USD,60030,60030,60030,60030,0.03377730,2027.6513190000003
1726359600,2024-09-15 00:20:00,BTC/USD,60030,60030,60030,60030,0.00704599,422.97077970000004
1726359540,2024-09-15 00:19:00,BTC/USD,60030,60030,60030,60030,0.00000000,0.0
1726359480,2024-09-15 00:18:00,BTC/USD,60029,60030,60029,60030,0.21573354,12950.4844062
1726359420,2024-09-15 00:17:00,BTC/USD,60030,60030,60030,60030,0.31449971,18879.4175913
1726359360,2024-09-15 00:16:00,BTC/USD,60035,60035,60030,60030,0.32982202,19799.2158606
1726359300,2024-09-15 00:15:00,BTC/USD,60044,60044,60044,60044,0.00000000,0.0
1726359240,2024-09-15 00:14:00,BTC/USD,60036,60044,60036,60044,0.18149988,10897.97879472
1726350180,2024-09-14 21:43:00,BTC/USD,59971,59971,59971,59971,0.00000000,0.0
1726350120,2024-09-14 21:42:00,BTC/USD,59971,59971,59971,59971,0.00000000,0.0
1726350060,2024-09-14 21:41:00,BTC/USD,59971,59994,59971,59971,4.36141068,261558.15989028
1726350000,2024-09-14 21:40:00,BTC/USD,59965,59973,59965,59969,0.04899819,2938.37245611
1726349940,2024-09-14 21:39:00,BTC/USD,59960,59964,59960,59964,0.13731883,8234.18632212
1726349880,2024-09-14 21:38:00,BTC/USD,59984,59984,59973,59973,0.05312809,3186.25094157
1726349820,2024-09-14 21:37:00,BTC/USD,59986,59986,59986,59986,0.00086642,51.97307012
1726349760,2024-09-14 21:36:00,BTC/USD,59967,59989,59967,59989,0.16302430,9779.664732700001
1726349700,2024-09-14 21:35:00,BTC/USD,59986,59986,59978,59978,0.02135646,1280.91775788
1726349640,2024-09-14 21:34:00,BTC/USD,59997,59997,59996,59996,0.04854722,2912.6390111200003
1726349580,2024-09-14 21:33:00,BTC/USD,59997,59997,59997,59997,0.00305000,182.99085000000002
1726349520,2024-09-14 21:32:00,BTC/USD,60007,60007,60007,60007,0.00000000,0.0
1726349460,2024-09-14 21:31:00,BTC/USD,60008,60008,60007,60007,0.11961284,7177.60768988
1726349400,2024-09-14 21:30:00,BTC/USD,60043,60043,60009,60009,0.09960186,5977.00801674
1726349340,2024-09-14 21:29:00,BTC/USD,60044,60044,60044,60044,0.00000000,0.0
1726349280,2024-09-14 21:28:00,BTC/USD,60044,60050,60044,60044,0.10442867,6270.31506148
1726349220,2024-09-14 21:27:00,BTC/USD,60044,60050,60043,60043,0.17686596,10619.56283628
1726349160,2024-09-14 21:26:00,BTC/USD,60044,60044,60044,60044,0.07489555,4497.0284042
1726349100,2024-09-14 21:25:00,BTC/USD,60044,60044,60044,60044,0.04239229,2545.40266076
1726349040,2024-09-14 21:24:00,BTC/USD,60038,60045,60037,60045,0.04881410,2931.0426345
1726348980,2024-09-14 21:23:00,BTC/USD,60038,60038,60038,60038,0.07566310,4542.6611978
1726348920,2024-09-14 21:22:00,BTC/USD,60037,60037,60037,60037,0.00235000,141.08695
1726348860,2024-09-14 21:21:00,BTC/USD,60015,60038,60015,60038,0.24100894,14469.69473972
1726348800,2024-09-14 21:20:00,BTC/USD,60012,60015,60012,60015,0.14209931,8528.09008965
1726348740,2024-09-14 21:19:00,BTC/USD,60016,60040,60016,60022,0.05367603,3221.74267266
1726348680,2024-09-14 21:18:00,BTC/USD,60016,60016,60016,60016,0.11628628,6979.03738048
1726348620,2024-09-14 21:17:00,BTC/USD,59999,60016,59999,60016,0.14819250,8893.92108
1726348560,2024-09-14 21:16:00,BTC/USD,59999,59999,59999,59999,0.09813920,5888.2538607999995
1726348500,2024-09-14 21:15:00,BTC/USD,60014,60014,60005,60005,0.15977890,9587.5328945
1726348440,2024-09-14 21:14:00,BTC/USD,60014,60014,60014,60014,0.00366701,220.07193814000001
1726348380,2024-09-14 21:13:00,BTC/USD,59996,60012,59996,60012,0.16155678,9695.34548136
1726348320,2024-09-14 21:12:00,BTC/USD,59987,59987,59987,59987,0.00000000,0.0
1726348260,2024-09-14 21:11:00,BTC/USD,59999,59999,59987,59987,0.03897334,2337.89374658
1726348200,2024-09-14 21:10:00,BTC/USD,59977,60000,59977,60000,1.66237869,99742.7214
1726348140,2024-09-14 21:09:00,BTC/USD,59976,59982,59976,59982,0.17977756,10783.417603920001
1726348080,2024-09-14 21:08:00,BTC/USD,59975,59979,59975,59975,0.21204311,12717.28552225
1726348020,2024-09-14 21:07:00,BTC/USD,59976,59977,59975,59975,0.08456158,5071.5807605
1726347960,2024-09-14 21:06:00,BTC/USD,60006,60006,59969,59974,0.46154608,27680.76460192
1726347900,2024-09-14 21:05:00,BTC/USD,60009,60009,60009,60009,0.11641074,6985.69209666
1726347840,2024-09-14 21:04:00,BTC/USD,60011,60024,60011,60013,0.31172508,18707.55722604
1726347780,2024-09-14 21:03:00,BTC/USD,60011,60011,60010,60010,0.12957923,7776.049592299999
1726347720,2024-09-14 21:02:00,BTC/USD,60049,60049,60014,60015,0.65206293,39133.55674395
1726347660,2024-09-14 21:01:00,BTC/USD,60031,60032,60031,60032,0.02150822,1291.1814630400002
1726347600,2024-09-14 21:00:00,BTC/USD,60031,60031,60031,60031,0.00299281,179.66137711
1726347540,2024-09-14 20:59:00,BTC/USD,60051,60051,60031,60031,0.23224487,13941.89179097
1726347480,2024-09-14 20:58:00,BTC/USD,60019,60052,60019,60052,0.12368394,7427.46796488
1726347420,2024-09-14 20:57:00,BTC/USD,60003,60019,59978,60019,0.24907552,14949.263634879999
1726347360,2024-09-14 20:56:00,BTC/USD,60008,60013,60000,60003,0.49587132,29753.76681396
1726347300,2024-09-14 20:55:00,BTC/USD,60016,60019,60004,60012,0.60261639,36164.21479668
1726347240,2024-09-14 20:54:00,BTC/USD,59983,60025,59983,60016,0.62536156,37531.69938496
1726347180,2024-09-14 20:53:00,BTC/USD,59985,59985,59982,59984,0.02632352,1578.99002368
1726347120,2024-09-14 20:52:00,BTC/USD,60003,60003,59988,59988,0.04704635,2822.2164438
1726347060,2024-09-14 20:51:00,BTC/USD,59983,60001,59983,60001,0.02301876,1381.1486187599999
1726347000,2024-09-14 20:50:00,BTC/USD,59960,59983,59960,59983,0.07510604,4505.08559732
1726346940,2024-09-14 20:49:00,BTC/USD,59960,59960,59960,59960,0.00921393,552.4672428
1726346880,2024-09-14 20:48:00,BTC/USD,59964,59964,59960,59960,0.03747842,2247.2060632
1726346820,2024-09-14 20:47:00,BTC/USD,59983,59984,59964,59964,0.07540967,4521.8654518799995
1726346760,2024-09-14 20:46:00,BTC/USD,59980,59983,59980,59983,0.10647935,6386.95085105
1726346700,2024-09-14 20:45:00,BTC/USD,59980,59980,59980,59980,0.00000000,0.0
1726346640,2024-09-14 20:44:00,BTC/USD,59980,59980,59980,59980,0.00000000,0.0
1726346580,2024-09-14 20:43:00,BTC/USD,59980,59980,59979,59980,0.01176189,705.4781622
1726346520,2024-09-14 20:42:00,BTC/USD,59991,59991,59990,59990,0.00182170,109.283783
1726346460,2024-09-14 20:41:00,BTC/USD,60025,60025,59991,59991,0.04354922,2612.56125702
1726346400,2024-09-14 20:40:00,BTC/USD,60004,60032,60004,60031,0.06168164,3702.81053084
1726346340,2024-09-14 20:39:00,BTC/USD,59987,60004,59987,60004,0.05612026,3367.4400810399998
1726346280,2024-09-14 20:38:00,BTC/USD,60042,60042,59977,59977,1.69886353,101892.73793881
1726346220,2024-09-14 20:37:00,BTC/USD,60042,60042,60037,60037,0.07532852,4522.49835524
1726346160,2024-09-14 20:36:00,BTC/USD,59979,60052,59970,60040,0.46348452,27827.6105808
1726346100,2024-09-14 20:35:00,BTC/USD,60005,60005,59980,59980,0.20898282,12534.789543600002
1726346040,2024-09-14 20:34:00,BTC/USD,59994,60005,59994,60005,0.16997198,10199.1686599
1726345980,2024-09-14 20:33:00,BTC/USD,60024,60024,59993,59994,0.10462792,6277.04743248
1726345920,2024-09-14 20:32:00,BTC/USD,59955,60039,59955,60025,0.27569269,16548.453717250002
1726345860,2024-09-14 20:31:00,BTC/USD,60000,60000,59956,59956,0.31443494,18852.26126264
1726345800,2024-09-14 20:30:00,BTC/USD,60026,60029,60006,60006,0.01750704,1050.52744224
1726345740,2024-09-14 20:29:00,BTC/USD,60086,60086,60017,60017,0.08664004,5199.87528068
1726345680,2024-09-14 20:28:00,BTC/USD,60053,60053,60031,60052,0.81619198,49013.96078296
1726345620,2024-09-14 20:27:00,BTC/USD,60053,60053,60053,60053,0.00000000,0.0
1726345560,2024-09-14 20:26:00,BTC/USD,59959,60089,59957,60053,16.01193011,961564.4388958301
1726345500,2024-09-14 20:25:00,BTC/USD,59925,59954,59924,59930,2.61427307,156673.3850851
1726345440,2024-09-14 20:24:00,BTC/USD,59907,59925,59907,59925,1.47465584,88368.751212
1726345380,2024-09-14 20:23:00,BTC/USD,59863,59880,59863,59880,0.01354720,811.2063360000001
1726345320,2024-09-14 20:22:00,BTC/USD,59856,59863,59856,59863,0.00715341,428.22458283
1726345260,2024-09-14 20:21:00,BTC/USD,59835,59843,59835,59843,0.02060462,1233.04227466
1726345200,2024-09-14 20:20:00,BTC/USD,59835,59835,59835,59835,0.00120131,71.88038385
1726345140,2024-09-14 20:19:00,BTC/USD,59830,59835,59830,59835,0.01215576,727.3398996
1726345080,2024-09-14 20:18:00,BTC/USD,59835,59835,59828,59828,0.05254269,3143.5240573200003
1726345020,2024-09-14 20:17:00,BTC/USD,59835,59835,59835,59835,0.00083390,49.896406500000005
1726344960,2024-09-14 20:16:00,BTC/USD,59795,59817,59789,59817,0.05337143,3192.5188283099997
1726344900,2024-09-14 20:15:00,BTC/USD,59809,59809,59799,59799,0.10093096,6035.57047704
1726344840,2024-09-14 20:14:00,BTC/USD,59810,59810,59810,59810,0.00065000,38.8765
1726344780,2024-09-14 20:13:00,BTC/USD,59810,59810,59810,59810,0.08117473,4855.0606013
1726344720,2024-09-14 20:12:00,BTC/USD,59810,59810,59810,59810,0.00030037,17.9651297
1726344660,2024-09-14 20:11:00,BTC/USD,59800,59810,59800,59810,0.03590790,2147.651499
1726344600,2024-09-14 20:10:00,BTC/USD,59821,59821,59815,59815,0.06863173,4105.20692995
1726344540,2024-09-14 20:09:00,BTC/USD,59822,59822,59822,59822,0.00000000,0.0
1726344480,2024-09-14 20:08:00,BTC/USD,59822,59822,59822,59822,0.00148170,88.6382574
1726344420,2024-09-14 20:07:00,BTC/USD,59816,59825,59816,59819,0.19262992,11522.929184480001
1726344360,2024-09-14 20:06:00,BTC/USD,59820,59820,59818,59818,0.00985124,589.28147432
1726344300,2024-09-14 20:05:00,BTC/USD,59838,59838,59818,59818,0.14583038,8723.28167084
1726344240,2024-09-14 20:04:00,BTC/USD,59838,59838,59838,59838,0.25478262,15245.68241556
1726344180,2024-09-14 20:03:00,BTC/USD,59843,59865,59840,59840,0.18164104,10869.3998336
1726344120,2024-09-14 20:02:00,BTC/USD,59828,59843,59828,59843,0.28327610,16952.091652299998
1726344060,2024-09-14 20:01:00,BTC/USD,59840,59840,59836,59836,0.09227566,5521.40639176
1726344000,2024-09-14 20:00:00,BTC/USD,59826,59838,59826,59838,0.00289895,173.4673701
1726343940,2024-09-14 19:59:00,BTC/USD,59826,59826,59826,59826,0.00084000,50.253840000000004
1726343880,2024-09-14 19:58:00,BTC/USD,59836,59847,59834,59834,0.07605271,4550.53785014
1726343820,2024-09-14 19:57:00,BTC/USD,59837,59837,59837,59837,0.06905042,4131.76998154
1726343760,2024-09-14 19:56:00,BTC/USD,59826,59835,59826,59835,0.29100906,17412.527105099998
1726343700,2024-09-14 19:55:00,BTC/USD,59826,59826,59826,59826,0.00799117,478.07973642
1726343640,2024-09-14 19:54:00,BTC/USD,59826,59826,59826,59826,0.01952629,1168.1798255400001
1726343580,2024-09-14 19:53:00,BTC/USD,59826,59828,59826,59827,0.14324497,8569.91682019
1726343520,2024-09-14 19:52:00,BTC/USD,59839,59839,59826,59826,0.00054090,32.3598834
1726343460,2024-09-14 19:51:00,BTC/USD,59829,59846,59829,59841,0.03837342,2296.30382622
1726343400,2024-09-14 19:50:00,BTC/USD,59837,59841,59827,59827,0.28208345,16876.20656315
1726343340,2024-09-14 19:49:00,BTC/USD,59837,59840,59837,59837,0.27808918,16640.02226366
1726343280,2024-09-14 19:48:00,BTC/USD,59837,59837,59836,59836,0.03178598,1901.9458992799998
1726343220,2024-09-14 19:47:00,BTC/USD,59852,59852,59852,59852,0.07804242,4670.99492184
1726343160,2024-09-14 19:46:00,BTC/USD,59861,59867,59852,59852,0.05346978,3200.27327256
1726343100,2024-09-14 19:45:00,BTC/USD,59853,59861,59853,59861,0.14755274,8832.654569139999
1726343040,2024-09-14 19:44:00,BTC/USD,59853,59853,59853,59853,0.09314110,5574.7742583
1726342980,2024-09-14 19:43:00,BTC/USD,59853,59853,59853,59853,0.00423097,253.23624740999998
1726342920,2024-09-14 19:42:00,BTC/USD,59853,59853,59853,59853,0.01507327,902.18042931
1726342860,2024-09-14 19:41:00,BTC/USD,59853,59853,59853,59853,0.16410387,9822.10893111
1726342800,2024-09-14 19:40:00,BTC/USD,59852,59852,59852,59852,0.00258554,154.74974007999998
1726342740,2024-09-14 19:39:00,BTC/USD,59852,59856,59852,59853,0.17053811,10207.217497829999
1726342680,2024-09-14 19:38:00,BTC/USD,59850,59851,59840,59851,0.06078937,3638.30458387
1726342620,2024-09-14 19:37:00,BTC/USD,59826,59853,59826,59853,0.08712069,5214.4346585700005
1726342560,2024-09-14 19:36:00,BTC/USD,59817,59828,59817,59828,0.10964241,6559.68610548
1726342500,2024-09-14 19:35:00,BTC/USD,59828,59828,59817,59818,0.08853364,5295.90527752
1726342440,2024-09-14 19:34:00,BTC/USD,59831,59831,59829,59829,0.01465674,876.89809746
1726342380,2024-09-14 19:33:00,BTC/USD,59860,59860,59830,59831,0.17956159,10743.349491289999
1726342320,2024-09-14 19:32:00,BTC/USD,59861,59861,59861,59861,0.00339595,203.28496295
1726342260,2024-09-14 19:31:00,BTC/USD,59882,59882,59861,59861,0.01864662,1116.2053198199999
1726342200,2024-09-14 19:30:00,BTC/USD,59882,59907,59882,59893,1.81697970,108824.3651721
1726342140,2024-09-14 19:29:00,BTC/USD,59882,59882,59882,59882,0.27092071,16223.27395622
1726342080,2024-09-14 19:28:00,BTC/USD,59882,59882,59882,59882,0.33953753,20332.18637146
1726342020,2024-09-14 19:27:00,BTC/USD,59860,59882,59860,59882,1.23808461,74138.98261602
1726341960,2024-09-14 19:26:00,BTC/USD,59860,59860,59860,59860,0.25954897,15536.601344199998
1726341900,2024-09-14 19:25:00,BTC/USD,59842,59860,59842,59860,1.44473691,86481.9514326
1726341840,2024-09-14 19:24:00,BTC/USD,59841,59842,59841,59842,0.00210022,125.68136523999999
1726341780,2024-09-14 19:23:00,BTC/USD,59841,59841,59841,59841,0.00000000,0.0
1726341720,2024-09-14 19:22:00,BTC/USD,59831,59841,59831,59841,0.36954929,22114.19906289
1726341660,2024-09-14 19:21:00,BTC/USD,59839,59846,59831,59831,0.34012852,20350.22948012
1726341600,2024-09-14 19:20:00,BTC/USD,59813,59839,59813,59839,1.44244521,86314.47892119
1726341540,2024-09-14 19:19:00,BTC/USD,59814,59816,59814,59816,0.11984566,7168.687998560001
1726341480,2024-09-14 19:18:00,BTC/USD,59809,59814,59809,59814,0.13526064,8090.47992096
1726341420,2024-09-14 19:17:00,BTC/USD,59790,59805,59789,59805,0.00735011,439.57332855
1726341360,2024-09-14 19:16:00,BTC/USD,59787,59793,59786,59786,0.01839689,1099.87646554
1726341300,2024-09-14 19:15:00,BTC/USD,59781,59781,59781,59781,0.00098812,59.070801720000006
1726341240,2024-09-14 19:14:00,BTC/USD,59785,59791,59785,59786,0.26593971,15899.47150206
1726341180,2024-09-14 19:13:00,BTC/USD,59764,59778,59764,59778,0.16223088,9697.83754464
1726341120,2024-09-14 19:12:00,BTC/USD,59764,59764,59764,59764,0.00726961,434.46097204
1726341060,2024-09-14 19:11:00,BTC/USD,59772,59772,59764,59764,0.03211237,1919.16368068
1726341000,2024-09-14 19:10:00,BTC/USD,59763,59775,59763,59773,0.23748613,14195.25844849
1726340940,2024-09-14 19:09:00,BTC/USD,59763,59763,59763,59763,0.02526019,1509.62473497
1726340880,2024-09-14 19:08:00,BTC/USD,59773,59773,59770,59770,0.03938435,2354.0025995
1726340820,2024-09-14 19:07:00,BTC/USD,59769,59774,59769,59774,0.37631242,22493.69859308
1726340760,2024-09-14 19:06:00,BTC/USD,59764,59772,59764,59767,0.11899959,7112.248495530001
1726340700,2024-09-14 19:05:00,BTC/USD,59751,59768,59751,59764,0.15416502,9213.518255280002
1726340640,2024-09-14 19:04:00,BTC/USD,59784,59784,59752,59752,0.07839816,4684.44685632
1726340580,2024-09-14 19:03:00,BTC/USD,59785,59787,59785,59787,0.11362486,6793.28950482
1726340520,2024-09-14 19:02:00,BTC/USD,59789,59789,59776,59788,0.28341148,16944.60556624
1726340460,2024-09-14 19:01:00,BTC/USD,59790,59796,59790,59790,0.29391200,17572.998480000002
1726340400,2024-09-14 19:00:00,BTC/USD,59799,59799,59798,59798,0.05528824,3306.1261755200003
1726340340,2024-09-14 18:59:00,BTC/USD,59820,59820,59799,59799,0.36540117,21850.62456483
1726340280,2024-09-14 18:58:00,BTC/USD,59824,59824,59824,59824,0.00000000,0.0
1726340220,2024-09-14 18:57:00,BTC/USD,59824,59824,59823,59824,0.01040640,622.5524736
1726340160,2024-09-14 18:56:00,BTC/USD,59821,59824,59821,59824,0.28749193,17198.91722032
1726340100,2024-09-14 18:55:00,BTC/USD,59824,59824,59818,59818,0.47997373,28711.06858114
1726340040,2024-09-14 18:54:00,BTC/USD,59817,59824,59817,59824,0.26400521,15793.84768304
1726339980,2024-09-14 18:53:00,BTC/USD,59788,59817,59788,59817,2.64762011,158372.69211987001
1726339920,2024-09-14 18:52:00,BTC/USD,59776,59786,59776,59786,0.15068448,9008.82232128
1726339860,2024-09-14 18:51:00,BTC/USD,59776,59788,59776,59776,0.11410891,6820.974204159999
1726339800,2024-09-14 18:50:00,BTC/USD,59736,59753,59736,59753,0.06398427,3823.2520853099995
1726339740,2024-09-14 18:49:00,BTC/USD,59735,59735,59735,59735,0.00000000,0.0
1726339680,2024-09-14 18:48:00,BTC/USD,59736,59736,59735,59735,0.00447611,267.38043085
1726339620,2024-09-14 18:47:00,BTC/USD,59744,59744,59744,59744,0.00180434,107.79848896
1726339560,2024-09-14 18:46:00,BTC/USD,59740,59744,59739,59744,0.05084441,3037.64843104
1726339500,2024-09-14 18:45:00,BTC/USD,59780,59780,59736,59747,0.37586800,22456.985396
1726339440,2024-09-14 18:44:00,BTC/USD,59781,59781,59781,59781,0.00000000,0.0
1726339380,2024-09-14 18:43:00,BTC/USD,59781,59781,59781,59781,0.00061000,36.466409999999996
1726339320,2024-09-14 18:42:00,BTC/USD,59781,59781,59781,59781,0.54240580,32425.561129800004
1726339260,2024-09-14 18:41:00,BTC/USD,59758,59781,59758,59781,1.40491810,83987.4089361
1726339200,2024-09-14 18:40:00,BTC/USD,59758,59758,59758,59758,0.00018000,10.756440000000001
1726339140,2024-09-14 18:39:00,BTC/USD,59758,59758,59757,59757,0.04161293,2486.66385801
1726339080,2024-09-14 18:38:00,BTC/USD,59755,59755,59755,59755,0.00000000,0.0
1726339020,2024-09-14 18:37:00,BTC/USD,59755,59755,59755,59755,0.05602091,3347.52947705
1726338960,2024-09-14 18:36:00,BTC/USD,59754,59755,59750,59755,0.05344649,3193.69500995
1726338900,2024-09-14 18:35:00,BTC/USD,59755,59755,59754,59754,0.28436156,16991.74065624
1726338840,2024-09-14 18:34:00,BTC/USD,59759,59759,59747,59755,0.08466266,5059.0172483
1726338780,2024-09-14 18:33:00,BTC/USD,59760,59760,59760,59760,0.00822078,491.27381280000003
1726338720,2024-09-14 18:32:00,BTC/USD,59760,59760,59759,59759,0.22786438,13616.94748442
1726338660,2024-09-14 18:31:00,BTC/USD,59716,59760,59716,59760,0.01748980,1045.190448
1726338600,2024-09-14 18:30:00,BTC/USD,59676,59730,59676,59730,0.27752748,16576.7163804
1726338540,2024-09-14 18:29:00,BTC/USD,59708,59708,59676,59676,0.07193322,4292.68683672
1726338480,2024-09-14 18:28:00,BTC/USD,59708,59719,59707,59708,0.70714855,42222.4256234
1726338420,2024-09-14 18:27:00,BTC/USD,59699,59708,59699,59708,0.12416133,7413.42469164
1726338360,2024-09-14 18:26:00,BTC/USD,59695,59706,59695,59699,0.13490234,8053.534795660001
1726338300,2024-09-14 18:25:00,BTC/USD,59732,59733,59704,59704,0.01353051,807.82556904
1726338240,2024-09-14 18:24:00,BTC/USD,59752,59752,59733,59733,0.03621550,2163.2604615
1726338180,2024-09-14 18:23:00,BTC/USD,59759,59759,59735,59754,0.26887940,16066.6196676
1726338120,2024-09-14 18:22:00,BTC/USD,59760,59760,59760,59760,0.26587580,15888.737808
1726338060,2024-09-14 18:21:00,BTC/USD,59717,59760,59717,59760,6.03707124,360775.3773024
1726338000,2024-09-14 18:20:00,BTC/USD,59716,59717,59709,59717,6.12020599,365480.34110483
1726337940,2024-09-14 18:19:00,BTC/USD,59696,59717,59696,59716,0.68051598,40637.69226168
1726337880,2024-09-14 18:18:00,BTC/USD,59695,59695,59677,59677,0.16762556,10003.39054412
1726337820,2024-09-14 18:17:00,BTC/USD,59613,59698,59613,59698,3.97999584,237597.79165631998
1726337760,2024-09-14 18:16:00,BTC/USD,59662,59662,59596,59614,4.08600751,243583.25170114
1726337700,2024-09-14 18:15:00,BTC/USD,59640,59670,59626,59655,0.04395507,2622.13970085
1726337640,2024-09-14 18:14:00,BTC/USD,59715,59715,59628,59639,4.30651442,256836.21349438
1726337580,2024-09-14 18:13:00,BTC/USD,59776,59776,59709,59710,0.19660623,11739.3579933
1726337520,2024-09-14 18:12:00,BTC/USD,59719,59781,59719,59781,0.09154131,5472.43105311
1726337460,2024-09-14 18:11:00,BTC/USD,59817,59818,59718,59720,0.54191937,32363.4247764
1726337400,2024-09-14 18:10:00,BTC/USD,59552,59877,59552,59768,23.10361462,1380856.83860816
1726337340,2024-09-14 18:09:00,BTC/USD,59616,59616,59495,59554,5.67597838,338027.21644252003
1726337280,2024-09-14 18:08:00,BTC/USD,59523,59616,59523,59616,1.13130836,67444.07918976
1726337220,2024-09-14 18:07:00,BTC/USD,59829,59830,59438,59549,40.31439345,2400681.81555405
1726337160,2024-09-14 18:06:00,BTC/USD,59846,59846,59825,59829,1.98458731,118735.87416999
1726337100,2024-09-14 18:05:00,BTC/USD,59854,59854,59854,59854,0.03492288,2090.2740595200003
1726337040,2024-09-14 18:04:00,BTC/USD,59847,59860,59847,59860,0.01397747,836.6913542
1726336980,2024-09-14 18:03:00,BTC/USD,59868,59868,59853,59853,1.48853116,89093.05551948
1726336920,2024-09-14 18:02:00,BTC/USD,59873,59873,59873,59873,0.00000000,0.0
1726336860,2024-09-14 18:01:00,BTC/USD,59879,59879,59873,59873,0.00277152,165.93921696
1726336800,2024-09-14 18:00:00,BTC/USD,59902,59902,59881,59883,0.52674608,31543.13550864
1726336740,2024-09-14 17:59:00,BTC/USD,59896,59899,59896,59899,0.11278702,6755.8297109800005
1726336680,2024-09-14 17:58:00,BTC/USD,59902,59902,59902,59902,0.06594523,3950.2511674599996
1726336620,2024-09-14 17:57:00,BTC/USD,59903,59903,59903,59903,0.00063000,37.738890000000005
1726336560,2024-09-14 17:56:00,BTC/USD,59888,59904,59888,59904,0.03419572,2048.46041088
1726336500,2024-09-14 17:55:00,BTC/USD,59888,59888,59888,59888,0.00063660,38.1247008
1726336440,2024-09-14 17:54:00,BTC/USD,59877,59890,59877,59888,0.07128388,4269.04900544
1726336380,2024-09-14 17:53:00,BTC/USD,59876,59877,59876,59877,0.02278150,1364.0878754999999
1726336320,2024-09-14 17:52:00,BTC/USD,59876,59878,59876,59877,0.00869429,520.58800233
1726336260,2024-09-14 17:51:00,BTC/USD,59878,59878,59878,59878,2.97394770,178074.0403806
1726336200,2024-09-14 17:50:00,BTC/USD,59880,59881,59878,59878,0.13126869,7860.10661982
1726336140,2024-09-14 17:49:00,BTC/USD,59885,59885,59881,59881,0.04248067,2543.7850002699997
1726336080,2024-09-14 17:48:00,BTC/USD,59886,59886,59886,59886,0.00261798,156.78035028
1726336020,2024-09-14 17:47:00,BTC/USD,59885,59885,59885,59885,0.00167890,100.54092650000001
1726335960,2024-09-14 17:46:00,BTC/USD,59886,59886,59886,59886,0.00358306,214.57513115999998
1726335900,2024-09-14 17:45:00,BTC/USD,59885,59885,59885,59885,0.00555000,332.36175000000003
1726335840,2024-09-14 17:44:00,BTC/USD,59881,59892,59881,59883,0.00661262,395.98352345999996
1726335780,2024-09-14 17:43:00,BTC/USD,59881,59893,59880,59881,0.10755404,6440.44346924
1726335720,2024-09-14 17:42:00,BTC/USD,59882,59882,59881,59881,0.21204644,12697.552873640001
1726335660,2024-09-14 17:41:00,BTC/USD,59878,59882,59878,59882,0.04914007,2942.60567174
1726335600,2024-09-14 17:40:00,BTC/USD,59875,59880,59875,59880,0.10644993,6374.2218084
1726335540,2024-09-14 17:39:00,BTC/USD,59876,59876,59875,59876,0.00689249,412.69473124
1726335480,2024-09-14 17:38:00,BTC/USD,59870,59876,59870,59876,0.03123931,1870.48492556
1726335420,2024-09-14 17:37:00,BTC/USD,59868,59870,59868,59870,0.10149663,6076.6032381
1726335360,2024-09-14 17:36:00,BTC/USD,59868,59868,59868,59868,0.07539344,4513.654465920001
1726335300,2024-09-14 17:35:00,BTC/USD,59876,59876,59867,59868,0.50809802,30418.812261360003
1726335240,2024-09-14 17:34:00,BTC/USD,59867,59879,59867,59879,0.30844383,18469.30809657
1726335180,2024-09-14 17:33:00,BTC/USD,59879,59879,59868,59875,9.47960884,567591.579295
1726335120,2024-09-14 17:32:00,BTC/USD,59880,59880,59880,59880,0.00805776,482.4986688
1726335060,2024-09-14 17:31:00,BTC/USD,59896,59898,59880,59880,0.33551664,20090.736403199997
1726335000,2024-09-14 17:30:00,BTC/USD,59905,59905,59896,59896,0.02477877,1484.14920792
1726334940,2024-09-14 17:29:00,BTC/USD,59922,59922,59905,59905,0.00769667,461.06901635
1726334880,2024-09-14 17:28:00,BTC/USD,59950,59950,59928,59928,0.42298896,25348.88239488
1726334820,2024-09-14 17:27:00,BTC/USD,59943,59953,59942,59953,0.28058219,16821.74403707
1726334760,2024-09-14 17:26:00,BTC/USD,59933,59942,59933,59942,0.19939363,11952.052969459999
1726334700,2024-09-14 17:25:00,BTC/USD,59941,59941,59931,59932,0.05560145,3332.3061014
1726334640,2024-09-14 17:24:00,BTC/USD,59942,59943,59942,59943,0.07905735,4738.93473105
1726334580,2024-09-14 17:23:00,BTC/USD,59935,59942,59935,59941,0.04641086,2781.91335926
1726334520,2024-09-14 17:22:00,BTC/USD,59942,59942,59932,59937,0.54465935,32645.24746095
1726334460,2024-09-14 17:21:00,BTC/USD,59924,59938,59924,59938,0.00836833,501.58096354
1726334400,2024-09-14 17:20:00,BTC/USD,59901,59931,59901,59931,0.28104619,16843.37921289
1726334340,2024-09-14 17:19:00,BTC/USD,59901,59901,59898,59901,1.02326050,61294.32721049999
1726334280,2024-09-14 17:18:00,BTC/USD,59923,59923,59901,59901,0.07750152,4642.41854952
1726334220,2024-09-14 17:17:00,BTC/USD,59917,59923,59917,59923,0.17143767,10273.05949941
1726334160,2024-09-14 17:16:00,BTC/USD,59928,59928,59917,59917,0.02284986,1369.09506162
1726334100,2024-09-14 17:15:00,BTC/USD,59913,59928,59913,59928,0.13988438,8382.99112464
1726334040,2024-09-14 17:14:00,BTC/USD,59915,59915,59915,59915,0.00000000,0.0
1726333980,2024-09-14 17:13:00,BTC/USD,59913,59918,59913,59915,0.25904848,15520.889679200001
1726333920,2024-09-14 17:12:00,BTC/USD,59905,59913,59905,59913,0.02219890,1330.0026957
1726333860,2024-09-14 17:11:00,BTC/USD,59916,59931,59915,59915,0.08671935,5195.78985525
1726333800,2024-09-14 17:10:00,BTC/USD,59930,59930,59919,59919,0.03001724,1798.60300356
1726333740,2024-09-14 17:09:00,BTC/USD,59924,59930,59919,59929,0.26319223,15772.847151670001
1726333680,2024-09-14 17:08:00,BTC/USD,59936,59938,59928,59928,0.27322400,16373.767872000002
1726333620,2024-09-14 17:07:00,BTC/USD,59923,59936,59920,59935,0.13722913,8224.827906550001
1726333560,2024-09-14 17:06:00,BTC/USD,59983,59983,59923,59923,0.06168094,3696.10696762
1726333500,2024-09-14 17:05:00,BTC/USD,59986,59986,59986,59986,0.00000000,0.0
1726333440,2024-09-14 17:04:00,BTC/USD,59987,59987,59986,59986,0.11353147,6810.298759419999
1726333380,2024-09-14 17:03:00,BTC/USD,59963,59987,59963,59984,0.05979554,3586.77567136
1726333320,2024-09-14 17:02:00,BTC/USD,59983,59983,59963,59963,0.08611454,5163.68616202
1726333260,2024-09-14 17:01:00,BTC/USD,59983,59983,59982,59983,0.00700398,420.11973234
1726333200,2024-09-14 17:00:00,BTC/USD,59988,59988,59983,59983,0.13324739,7992.578194369999
1726333140,2024-09-14 16:59:00,BTC/USD,59989,59989,59989,59989,0.02809856,1685.6045158400002
1726333080,2024-09-14 16:58:00,BTC/USD,59989,59991,59989,59991,0.13234564,7939.547289239999
1726333020,2024-09-14 16:57:00,BTC/USD,59989,59989,59989,59989,0.08826957,5295.20323473
1726332960,2024-09-14 16:56:00,BTC/USD,59975,59987,59975,59987,0.27867671,16716.979802769998
1726332900,2024-09-14 16:55:00,BTC/USD,59975,59975,59975,59975,0.05545881,3326.1421297499996
1726332840,2024-09-14 16:54:00,BTC/USD,59975,59975,59975,59975,0.07779657,4665.84928575
1726332780,2024-09-14 16:53:00,BTC/USD,59974,59974,59974,59974,0.00345362,207.12740588
1726332720,2024-09-14 16:52:00,BTC/USD,59967,59975,59966,59975,0.03444709,2065.96422275
1726332660,2024-09-14 16:51:00,BTC/USD,59974,59974,59967,59967,0.13596831,8153.611645770001
1726332600,2024-09-14 16:50:00,BTC/USD,59982,59982,59975,59975,0.02955620,1772.6330950000001
1726332540,2024-09-14 16:49:00,BTC/USD,59982,59989,59982,59988,0.37144122,22282.01590536
1726332480,2024-09-14 16:48:00,BTC/USD,59941,59982,59941,59982,0.95486676,57274.81799832
1726332420,2024-09-14 16:47:00,BTC/USD,59923,59941,59923,59941,0.02323582,1392.77828662
1726332360,2024-09-14 16:46:00,BTC/USD,59867,59921,59867,59921,0.05537598,3318.18409758
1726332300,2024-09-14 16:45:00,BTC/USD,59947,59949,59867,59867,0.78229837,46833.85651679
1726332240,2024-09-14 16:44:00,BTC/USD,59946,59947,59946,59946,0.04540473,2721.83194458
1726332180,2024-09-14 16:43:00,BTC/USD,59947,59947,59947,59947,0.00000000,0.0
1726332120,2024-09-14 16:42:00,BTC/USD,59955,59955,59947,59947,0.06304313,3779.24651411
1726332060,2024-09-14 16:41:00,BTC/USD,59956,59956,59956,59956,0.02164715,1297.8765254
1726332000,2024-09-14 16:40:00,BTC/USD,59947,59955,59947,59955,0.10625243,6370.36444065
1726331940,2024-09-14 16:39:00,BTC/USD,59925,59951,59925,59951,0.01324704,794.17329504
1726331880,2024-09-14 16:38:00,BTC/USD,59922,59925,59922,59925,0.03098344,1856.682642
1726331820,2024-09-14 16:37:00,BTC/USD,59919,59927,59919,59927,0.25762954,15438.96544358
1726331760,2024-09-14 16:36:00,BTC/USD,59931,59931,59907,59918,0.52074191,31201.813763380003
1726331700,2024-09-14 16:35:00,BTC/USD,59923,59939,59923,59932,0.29994698,17976.422405359997
1726331640,2024-09-14 16:34:00,BTC/USD,59900,59924,59900,59923,0.40430556,24227.20207188
1726331580,2024-09-14 16:33:00,BTC/USD,59900,59900,59900,59900,0.00029993,17.965807
1726331520,2024-09-14 16:32:00,BTC/USD,59885,59889,59885,59885,0.23040793,13797.97888805
1726331460,2024-09-14 16:31:00,BTC/USD,59886,59886,59885,59885,0.12438576,7448.8412376
1726331400,2024-09-14 16:30:00,BTC/USD,59881,59902,59878,59900,0.02872992,1720.922208
1726331340,2024-09-14 16:29:00,BTC/USD,59870,59883,59869,59872,0.29251701,17513.578422720002
1726331280,2024-09-14 16:28:00,BTC/USD,59902,59902,59868,59869,0.06350108,3801.74615852
1726331220,2024-09-14 16:27:00,BTC/USD,59903,59903,59903,59903,0.00000000,0.0
1726331160,2024-09-14 16:26:00,BTC/USD,59882,59911,59882,59903,0.21803781,13061.11893243
1726331100,2024-09-14 16:25:00,BTC/USD,59918,59922,59881,59881,0.24059042,14406.79494002
1726331040,2024-09-14 16:24:00,BTC/USD,59967,59967,59918,59918,0.03562355,2134.4918688999996
1726330980,2024-09-14 16:23:00,BTC/USD,59978,59978,59978,59978,0.02847624,1707.94792272
1726330920,2024-09-14 16:22:00,BTC/USD,59974,59978,59974,59978,0.01380795,828.1732251
1726330860,2024-09-14 16:21:00,BTC/USD,59982,59982,59974,59974,0.07877043,4724.17776882
1726330800,2024-09-14 16:20:00,BTC/USD,59963,59982,59963,59982,8.62058970,517080.2113854
1726330740,2024-09-14 16:19:00,BTC/USD,59975,59975,59963,59967,0.19855997,11907.04572099
1726330680,2024-09-14 16:18:00,BTC/USD,59967,59975,59967,59975,0.84612652,50746.438037
1726330620,2024-09-14 16:17:00,BTC/USD,59959,59968,59959,59959,0.18262009,10949.717976310001
1726330560,2024-09-14 16:16:00,BTC/USD,59959,59961,59958,59959,0.14028297,8411.22659823
1726330500,2024-09-14 16:15:00,BTC/USD,59939,59960,59939,59959,0.06376882,3823.51467838
1726330440,2024-09-14 16:14:00,BTC/USD,59937,59939,59937,59939,0.16862672,10107.31697008
1726330380,2024-09-14 16:13:00,BTC/USD,59922,59938,59922,59936,0.18003534,10790.598138239999
1726330320,2024-09-14 16:12:00,BTC/USD,59913,59938,59913,59922,0.13793301,8265.22182522
1726330260,2024-09-14 16:11:00,BTC/USD,59936,59936,59913,59913,0.25069413,15019.837410690001
1726330200,2024-09-14 16:10:00,BTC/USD,59904,59909,59904,59909,0.03062074,1834.45791266
1726330140,2024-09-14 16:09:00,BTC/USD,59907,59907,59904,59904,0.17115588,10252.921835520001
1726330080,2024-09-14 16:08:00,BTC/USD,59910,59910,59907,59907,0.25343595,15182.58745665
1726330020,2024-09-14 16:07:00,BTC/USD,59903,59910,59903,59910,0.31055506,18605.3536446
1726329960,2024-09-14 16:06:00,BTC/USD,59894,59902,59894,59902,0.50844753,30457.023942059997
1726329900,2024-09-14 16:05:00,BTC/USD,59887,59898,59887,59892,0.00961458,575.8364253599999
1726329840,2024-09-14 16:04:00,BTC/USD,59860,59870,59860,59870,0.27463590,16442.451333
1726329780,2024-09-14 16:03:00,BTC/USD,59877,59877,59862,59863,0.04542544,2719.30311472
1726329720,2024-09-14 16:02:00,BTC/USD,59877,59879,59877,59877,0.27729499,16603.59211623
1726329660,2024-09-14 16:01:00,BTC/USD,59898,59898,59877,59877,0.28173638,16869.52922526
1726329600,2024-09-14 16:00:00,BTC/USD,59894,59901,59855,59901,0.24574528,14720.38801728
1726329540,2024-09-14 15:59:00,BTC/USD,59895,59895,59895,59895,0.36169064,21663.460882800002
1726329480,2024-09-14 15:58:00,BTC/USD,59884,59896,59884,59896,0.17797916,10660.239767359999
1726329420,2024-09-14 15:57:00,BTC/USD,59912,59912,59879,59880,0.05281170,3162.3645960000003
1726329360,2024-09-14 15:56:00,BTC/USD,59910,59918,59910,59914,0.26342908,15783.08989912
1726329300,2024-09-14 15:55:00,BTC/USD,59915,59915,59910,59910,0.07939092,4756.3100172
1726329240,2024-09-14 15:54:00,BTC/USD,59915,59915,59915,59915,0.24676756,14785.0783574
1726329180,2024-09-14 15:53:00,BTC/USD,59916,59916,59915,59915,0.43978327,26349.61462205
1726329120,2024-09-14 15:52:00,BTC/USD,59915,59918,59915,59915,0.01573370,942.6846355
1726329060,2024-09-14 15:51:00,BTC/USD,59897,59915,59897,59915,0.14005739,8391.53852185
1726329000,2024-09-14 15:50:00,BTC/USD,59875,59896,59874,59896,0.03296216,1974.30153536
1726328940,2024-09-14 15:49:00,BTC/USD,59874,59892,59874,59892,0.02035921,1219.35380532
1726328880,2024-09-14 15:48:00,BTC/USD,59882,59883,59861,59873,0.08012291,4797.198990430001
1726328820,2024-09-14 15:47:00,BTC/USD,59854,59885,59854,59885,0.38607632,23120.1804232
1726328760,2024-09-14 15:46:00,BTC/USD,59862,59862,59853,59853,0.96462138,57735.48345714
1726328700,2024-09-14 15:45:00,BTC/USD,59862,59862,59861,59861,0.01172824,702.0641746399999
1726328640,2024-09-14 15:44:00,BTC/USD,59874,59878,59861,59865,1.36008408,81421.4334492
1726328580,2024-09-14 15:43:00,BTC/USD,59876,59876,59874,59875,0.52296819,31312.720376250003
1726328520,2024-09-14 15:42:00,BTC/USD,59876,59884,59876,59878,0.08007865,4794.9494047
1726328460,2024-09-14 15:41:00,BTC/USD,59916,59916,59876,59886,0.32477458,19449.45049788
1726328400,2024-09-14 15:40:00,BTC/USD,59919,59919,59917,59917,0.25142045,15064.359102650002
1726328340,2024-09-14 15:39:00,BTC/USD,59917,59918,59917,59918,0.03140062,1881.4623491599998
1726328280,2024-09-14 15:38:00,BTC/USD,59906,59926,59906,59920,0.29816468,17866.0276256
1726328220,2024-09-14 15:37:00,BTC/USD,59919,59919,59903,59904,0.53837409,32250.761487360003
1726328160,2024-09-14 15:36:00,BTC/USD,59892,59927,59892,59919,0.29709091,17801.39023629
1726328100,2024-09-14 15:35:00,BTC/USD,59892,59892,59875,59879,0.51819383,31028.92834657
1726328040,2024-09-14 15:34:00,BTC/USD,59898,59898,59892,59892,0.53034012,31763.13046704
1726327980,2024-09-14 15:33:00,BTC/USD,59897,59901,59897,59901,0.28505104,17074.842347039998
1726327920,2024-09-14 15:32:00,BTC/USD,59928,59928,59897,59897,0.09564321,5728.7413493700005
1726327860,2024-09-14 15:31:00,BTC/USD,59929,59929,59929,59929,0.20839236,12488.74574244
1726327800,2024-09-14 15:30:00,BTC/USD,59950,59950,59900,59928,0.34981577,20963.75946456
1726327740,2024-09-14 15:29:00,BTC/USD,59951,59951,59951,59951,0.00490673,294.16337023
1726327680,2024-09-14 15:28:00,BTC/USD,59951,59951,59950,59951,0.01252649,750.97560199
1726327620,2024-09-14 15:27:00,BTC/USD,59935,59958,59935,59947,0.57229667,34307.468476489994
1726327560,2024-09-14 15:26:00,BTC/USD,59926,59930,59926,59930,0.16991398,10182.9448214
1726327500,2024-09-14 15:25:00,BTC/USD,59937,59947,59925,59926,0.80977107,48526.341140820005
1726327440,2024-09-14 15:24:00,BTC/USD,59958,59958,59936,59936,0.35190528,21091.794862079998
1726327380,2024-09-14 15:23:00,BTC/USD,59958,59958,59958,59958,0.06104963,3660.41371554
1726327320,2024-09-14 15:22:00,BTC/USD,59958,59958,59958,59958,0.26067346,15629.459314680002
1726327260,2024-09-14 15:21:00,BTC/USD,59962,59963,59958,59958,0.02558569,1534.0668010200002
1726327200,2024-09-14 15:20:00,BTC/USD,59955,59963,59955,59961,0.26627548,15966.14405628
1726327140,2024-09-14 15:19:00,BTC/USD,59897,59924,59897,59924,0.21455585,12857.0447554
1726327080,2024-09-14 15:18:00,BTC/USD,59900,59902,59896,59896,0.26825785,16067.572183600001
1726327020,2024-09-14 15:17:00,BTC/USD,59908,59908,59897,59897,0.01364576,817.34008672
1726326960,2024-09-14 15:16:00,BTC/USD,59896,59912,59896,59909,0.01526000,914.21134
1726326900,2024-09-14 15:15:00,BTC/USD,59925,59935,59905,59905,0.17642401,10568.68031905
1726326840,2024-09-14 15:14:00,BTC/USD,59916,59928,59916,59926,0.51503208,30863.81242608
1726326780,2024-09-14 15:13:00,BTC/USD,59925,59925,59916,59916,0.45473164,27245.70094224
1726326720,2024-09-14 15:12:00,BTC/USD,59926,59926,59926,59926,0.32644540,19562.5670404
1726326660,2024-09-14 15:11:00,BTC/USD,59963,59963,59926,59926,0.49590053,29717.33516078
1726326600,2024-09-14 15:10:00,BTC/USD,59964,59964,59964,59964,0.01740801,1043.8539116400002
1726326540,2024-09-14 15:09:00,BTC/USD,59964,59964,59964,59964,0.00125700,75.37474800000001
1726326480,2024-09-14 15:08:00,BTC/USD,59952,59970,59952,59964,0.25221491,15123.81486324
1726326420,2024-09-14 15:07:00,BTC/USD,59900,59963,59900,59949,0.66974877,40150.76901273
1726326360,2024-09-14 15:06:00,BTC/USD,59899,59899,59899,59899,0.00069176,41.43573224
1726326300,2024-09-14 15:05:00,BTC/USD,59900,59900,59900,59900,0.00565000,338.435
1726326240,2024-09-14 15:04:00,BTC/USD,59895,59906,59895,59900,0.41509047,24863.919153
1726326180,2024-09-14 15:03:00,BTC/USD,59895,59896,59895,59895,0.04375963,2620.98303885
1726326120,2024-09-14 15:02:00,BTC/USD,59909,59909,59895,59895,0.02227717,1334.29109715
1726326060,2024-09-14 15:01:00,BTC/USD,59930,59931,59906,59907,0.04142097,2481.40604979
1726326000,2024-09-14 15:00:00,BTC/USD,59931,59932,59931,59931,0.20942464,12551.02809984
1726325940,2024-09-14 14:59:00,BTC/USD,59944,59944,59930,59932,0.21134646,12666.416040720002
1726325880,2024-09-14 14:58:00,BTC/USD,59945,59945,59945,59945,0.26339776,15789.3787232
1726325820,2024-09-14 14:57:00,BTC/USD,59951,59951,59937,59945,0.30305567,18166.67213815
1726325760,2024-09-14 14:56:00,BTC/USD,59962,59962,59951,59952,0.42422016,25432.84703232
1726325700,2024-09-14 14:55:00,BTC/USD,59959,59967,59959,59961,0.27046030,16217.0700483
1726325640,2024-09-14 14:54:00,BTC/USD,59954,59962,59954,59959,0.45157207,27075.80974513
1726325580,2024-09-14 14:53:00,BTC/USD,59942,59959,59942,59954,0.28873712,17310.945292480003
1726325520,2024-09-14 14:52:00,BTC/USD,59924,59944,59924,59939,0.52338219,31371.005086409998
1726325460,2024-09-14 14:51:00,BTC/USD,59921,59931,59921,59923,0.29321864,17570.54056472
1726325400,2024-09-14 14:50:00,BTC/USD,59911,59948,59909,59929,0.33557260,20110.5303454
1726325340,2024-09-14 14:49:00,BTC/USD,59912,59912,59910,59910,0.01037268,621.4272588
1726325280,2024-09-14 14:48:00,BTC/USD,59927,59927,59926,59926,0.15890437,9522.50327662
1726325220,2024-09-14 14:47:00,BTC/USD,59908,59929,59908,59929,0.31930706,19135.75279874
1726325160,2024-09-14 14:46:00,BTC/USD,59902,59906,59883,59906,0.21991325,13174.123154500001
1726325100,2024-09-14 14:45:00,BTC/USD,59905,59910,59905,59905,0.28069138,16814.8171189
1726325040,2024-09-14 14:44:00,BTC/USD,59903,59910,59903,59905,0.11741427,7033.70184435
1726324980,2024-09-14 14:43:00,BTC/USD,59909,59910,59896,59903,0.02787306,1669.67991318
1726324920,2024-09-14 14:42:00,BTC/USD,59946,59946,59910,59910,0.04681335,2804.5877984999997
1726324860,2024-09-14 14:41:00,BTC/USD,59950,59950,59942,59946,0.09868803,5915.952646379999
1726324800,2024-09-14 14:40:00,BTC/USD,59942,59958,59942,59953,0.08664098,5194.38667394
1726324740,2024-09-14 14:39:00,BTC/USD,59946,59958,59943,59943,0.83507825,50057.09553975
1726324680,2024-09-14 14:38:00,BTC/USD,59921,59949,59909,59949,0.19334507,11590.84360143
1726324620,2024-09-14 14:37:00,BTC/USD,59937,59937,59892,59897,0.30005083,17972.14456451
1726324560,2024-09-14 14:36:00,BTC/USD,59889,59946,59889,59946,0.08839015,5298.6359319
1726324500,2024-09-14 14:35:00,BTC/USD,59992,59992,59875,59889,10.98211459,657707.86068051
1726324440,2024-09-14 14:34:00,BTC/USD,60013,60013,60003,60003,0.02778774,1667.34776322
1726324380,2024-09-14 14:33:00,BTC/USD,60018,60018,60013,60013,0.22147749,13291.52860737
1726324320,2024-09-14 14:32:00,BTC/USD,59990,60018,59990,60017,0.03539855,2124.51477535
1726324260,2024-09-14 14:31:00,BTC/USD,60018,60018,59993,59993,0.06224916,3734.51385588
1726324200,2024-09-14 14:30:00,BTC/USD,59959,60011,59959,60011,1.91261954,114778.21121493999
1726324140,2024-09-14 14:29:00,BTC/USD,59974,59974,59947,59952,0.03030386,1816.77701472
1726324080,2024-09-14 14:28:00,BTC/USD,59995,59995,59974,59974,0.03493998,2095.49036052
1726324020,2024-09-14 14:27:00,BTC/USD,59982,59997,59978,59978,5.55235756,333019.30173368
1726323960,2024-09-14 14:26:00,BTC/USD,59897,59988,59897,59982,4.62581341,277465.53995862004
1726323900,2024-09-14 14:25:00,BTC/USD,59831,59907,59831,59907,11.91565692,713831.25910644
1726323840,2024-09-14 14:24:00,BTC/USD,59788,59831,59788,59831,10.52836189,629922.42024059
1726323780,2024-09-14 14:23:00,BTC/USD,59788,59788,59788,59788,0.16488522,9858.15753336
1726323720,2024-09-14 14:22:00,BTC/USD,59784,59788,59784,59788,0.21597875,12912.937505
1726323660,2024-09-14 14:21:00,BTC/USD,59767,59779,59764,59779,0.30293251,18109.002515289998
1726323600,2024-09-14 14:20:00,BTC/USD,59753,59768,59753,59764,0.15105632,9027.72990848
1726323540,2024-09-14 14:19:00,BTC/USD,59744,59756,59744,59752,0.12530789,7487.397043280001
1726323480,2024-09-14 14:18:00,BTC/USD,59735,59744,59735,59744,0.07401323,4421.84641312
1726323420,2024-09-14 14:17:00,BTC/USD,59735,59735,59735,59735,0.15422160,9212.427275999999
1726323360,2024-09-14 14:16:00,BTC/USD,59735,59735,59735,59735,0.01425508,851.5272037999999
1726323300,2024-09-14 14:15:00,BTC/USD,59735,59749,59735,59744,0.30899558,18460.631931519998
1726323240,2024-09-14 14:14:00,BTC/USD,59735,59735,59734,59735,0.01129812,674.8931982
1726323180,2024-09-14 14:13:00,BTC/USD,59728,59735,59728,59735,0.02611363,1559.89768805
1726323120,2024-09-14 14:12:00,BTC/USD,59734,59734,59728,59728,0.02611154,1559.59006112
1726323060,2024-09-14 14:11:00,BTC/USD,59727,59737,59727,59735,0.31994393,19111.85065855
1726323000,2024-09-14 14:10:00,BTC/USD,59764,59764,59727,59727,0.08243217,4923.42621759
1726322940,2024-09-14 14:09:00,BTC/USD,59764,59765,59761,59764,0.27721651,16567.567503640003
1726322880,2024-09-14 14:08:00,BTC/USD,59765,59765,59765,59765,0.00646348,386.28988219999997
1726322820,2024-09-14 14:07:00,BTC/USD,59771,59771,59766,59766,0.17324670,10354.2622722
1726322760,2024-09-14 14:06:00,BTC/USD,59788,59788,59764,59771,0.30432239,18189.65357269
1726322700,2024-09-14 14:05:00,BTC/USD,59788,59788,59787,59787,0.40528808,24230.95843896
1726322640,2024-09-14 14:04:00,BTC/USD,59788,59788,59788,59788,0.25923323,15499.03635524
1726322580,2024-09-14 14:03:00,BTC/USD,59788,59788,59788,59788,0.26680350,15951.647658000002
1726322520,2024-09-14 14:02:00,BTC/USD,59788,59788,59788,59788,0.10518898,6289.03873624
1726322460,2024-09-14 14:01:00,BTC/USD,59788,59788,59788,59788,0.31182476,18643.378750879998
1726322400,2024-09-14 14:00:00,BTC/USD,59788,59788,59788,59788,0.01197473,715.94515724
1726322340,2024-09-14 13:59:00,BTC/USD,59788,59788,59788,59788,0.27726616,16577.18917408
1726322280,2024-09-14 13:58:00,BTC/USD,59788,59788,59788,59788,0.02204512,1318.03363456
1726322220,2024-09-14 13:57:00,BTC/USD,59781,59788,59780,59788,0.03515783,2102.01634004
1726322160,2024-09-14 13:56:00,BTC/USD,59781,59784,59780,59781,0.01880298,1124.06094738
1726322100,2024-09-14 13:55:00,BTC/USD,59782,59782,59781,59781,0.10496177,6274.71957237
1726322040,2024-09-14 13:54:00,BTC/USD,59774,59780,59774,59780,0.03424071,2046.9096438000001
1726321980,2024-09-14 13:53:00,BTC/USD,59772,59778,59772,59772,0.08526011,5096.16729492
1726321920,2024-09-14 13:52:00,BTC/USD,59733,59772,59733,59772,0.15908000,9508.52976
1726321860,2024-09-14 13:51:00,BTC/USD,59736,59736,59733,59733,0.00607739,363.02073687
1726321800,2024-09-14 13:50:00,BTC/USD,59739,59739,59737,59739,0.04124260,2463.7916814
1726321740,2024-09-14 13:49:00,BTC/USD,59763,59763,59746,59746,0.22409369,13388.70160274
1726321680,2024-09-14 13:48:00,BTC/USD,59741,59769,59741,59769,0.37868515,22633.63273035
1726321620,2024-09-14 13:47:00,BTC/USD,59740,59741,59740,59741,0.00254418,151.99185738
1726321560,2024-09-14 13:46:00,BTC/USD,59742,59742,59742,59742,0.00126724,75.70745208
1726321500,2024-09-14 13:45:00,BTC/USD,59756,59757,59751,59757,0.18013476,10764.31285332
1726321440,2024-09-14 13:44:00,BTC/USD,59734,59756,59734,59756,0.05286805,3159.1831958
1726321380,2024-09-14 13:43:00,BTC/USD,59722,59739,59722,59732,0.01770791,1057.72888012
1726321320,2024-09-14 13:42:00,BTC/USD,59729,59740,59726,59733,0.05722036,3417.94376388
1726321260,2024-09-14 13:41:00,BTC/USD,59707,59730,59707,59724,0.12303933,7348.40094492
1726321200,2024-09-14 13:40:00,BTC/USD,59710,59713,59710,59710,0.08927198,5330.4299258
1726321140,2024-09-14 13:39:00,BTC/USD,59718,59718,59703,59709,0.00962128,574.4770075199999
1726321080,2024-09-14 13:38:00,BTC/USD,59728,59728,59728,59728,0.00127242,75.99910176
1726321020,2024-09-14 13:37:00,BTC/USD,59727,59727,59709,59725,0.30780610,18383.7193225
1726320960,2024-09-14 13:36:00,BTC/USD,59740,59741,59737,59737,0.24489473,14629.27648601
1726320900,2024-09-14 13:35:00,BTC/USD,59747,59754,59747,59753,0.28071252,16773.41520756
1726320840,2024-09-14 13:34:00,BTC/USD,59755,59764,59743,59750,0.11569865,6912.9943375
1726320780,2024-09-14 13:33:00,BTC/USD,59724,59755,59724,59755,0.00443143,264.80009965
1726320720,2024-09-14 13:32:00,BTC/USD,59712,59720,59712,59716,0.01012688,604.7367660799999
1726320660,2024-09-14 13:31:00,BTC/USD,59691,59694,59667,59694,1.89131394,112900.09433436001
1726320600,2024-09-14 13:30:00,BTC/USD,59692,59695,59691,59695,0.12385545,7393.55108775
1726320540,2024-09-14 13:29:00,BTC/USD,59704,59713,59704,59712,0.11514274,6875.40329088
1726320480,2024-09-14 13:28:00,BTC/USD,59716,59716,59716,59716,0.00000000,0.0
1726320420,2024-09-14 13:27:00,BTC/USD,59737,59737,59716,59716,3.63276626,216934.26998215998
1726320360,2024-09-14 13:26:00,BTC/USD,59740,59744,59735,59743,3.42216865,204450.62165695
1726320300,2024-09-14 13:25:00,BTC/USD,59723,59726,59722,59723,0.09941990,5937.6546877
1726320240,2024-09-14 13:24:00,BTC/USD,59732,59732,59732,59732,0.00030074,17.963801680000003
1726320180,2024-09-14 13:23:00,BTC/USD,59739,59739,59738,59739,0.02198369,1313.28365691
1726320120,2024-09-14 13:22:00,BTC/USD,59706,59734,59694,59734,0.17462720,10431.1811648
1726320060,2024-09-14 13:21:00,BTC/USD,59694,59719,59694,59719,0.05644758,3370.99303002
1726320000,2024-09-14 13:20:00,BTC/USD,59709,59709,59692,59695,1.77619575,106030.00529625
1726319940,2024-09-14 13:19:00,BTC/USD,59724,59724,59710,59716,1.25906125,75186.101605
1726319880,2024-09-14 13:18:00,BTC/USD,59745,59745,59731,59731,1.83016002,109317.28815462001
1726319820,2024-09-14 13:17:00,BTC/USD,59771,59771,59771,59771,0.00000000,0.0
1726319760,2024-09-14 13:16:00,BTC/USD,59745,59771,59745,59771,8.83867570,528296.4852647
1726319700,2024-09-14 13:15:00,BTC/USD,59789,59789,59780,59780,0.00410521,245.4094538
1726319640,2024-09-14 13:14:00,BTC/USD,59786,59794,59786,59790,0.26252627,15696.4456833
1726319580,2024-09-14 13:13:00,BTC/USD,59810,59813,59810,59813,0.07358882,4401.56809066
1726319520,2024-09-14 13:12:00,BTC/USD,59800,59809,59800,59800,0.17149436,10255.362728
1726319460,2024-09-14 13:11:00,BTC/USD,59783,59799,59783,59799,0.02269801,1357.31829999
1726319400,2024-09-14 13:10:00,BTC/USD,59772,59783,59770,59783,0.70412711,42094.831017129996
1726319340,2024-09-14 13:09:00,BTC/USD,59780,59780,59780,59780,0.00016728,9.9999984
1726319280,2024-09-14 13:08:00,BTC/USD,59773,59784,59773,59784,0.00501940,300.07980960000003
1726319220,2024-09-14 13:07:00,BTC/USD,59770,59773,59767,59773,0.01570041,938.46060693
1726319160,2024-09-14 13:06:00,BTC/USD,59774,59775,59770,59770,0.22027205,13165.6604285
1726319100,2024-09-14 13:05:00,BTC/USD,59774,59774,59774,59774,0.01136621,679.40383654
1726319040,2024-09-14 13:04:00,BTC/USD,59790,59790,59775,59775,0.04794082,2865.6625155
1726318980,2024-09-14 13:03:00,BTC/USD,59792,59792,59790,59791,0.15309178,9153.51061798
1726318920,2024-09-14 13:02:00,BTC/USD,59779,59802,59779,59798,0.04169284,2493.14844632
1726318860,2024-09-14 13:01:00,BTC/USD,59790,59790,59789,59789,0.00842914,503.96985146
1726318800,2024-09-14 13:00:00,BTC/USD,59815,59815,59780,59780,0.01288477,770.2515506
1726318740,2024-09-14 12:59:00,BTC/USD,59819,59821,59819,59821,0.03112744,1862.07458824
1726318680,2024-09-14 12:58:00,BTC/USD,59816,59816,59816,59816,0.01933634,1156.62251344
1726318620,2024-09-14 12:57:00,BTC/USD,59816,59816,59816,59816,0.00031862,19.05857392
1726318560,2024-09-14 12:56:00,BTC/USD,59820,59820,59816,59816,0.27375705,16375.0517028
1726318500,2024-09-14 12:55:00,BTC/USD,59839,59839,59839,59839,0.00018000,10.77102
1726318440,2024-09-14 12:54:00,BTC/USD,59837,59847,59837,59842,0.16669358,9975.27721436
1726318380,2024-09-14 12:53:00,BTC/USD,59839,59849,59837,59837,0.00644528,385.66621936
1726318320,2024-09-14 12:52:00,BTC/USD,59832,59842,59831,59838,0.42202881,25253.35993278
1726318260,2024-09-14 12:51:00,BTC/USD,59838,59838,59829,59832,0.01398648,836.83907136
1726318200,2024-09-14 12:50:00,BTC/USD,59847,59848,59847,59848,0.00762283,456.21112983999996
1726318140,2024-09-14 12:49:00,BTC/USD,59858,59867,59847,59847,0.37419510,22394.4541497
1726318080,2024-09-14 12:48:00,BTC/USD,59858,59858,59858,59858,0.00642000,384.28836
1726318020,2024-09-14 12:47:00,BTC/USD,59837,59862,59837,59857,1.99110379,119181.49955803
1726317960,2024-09-14 12:46:00,BTC/USD,59798,59829,59798,59829,0.17599324,10529.49955596
1726317900,2024-09-14 12:45:00,BTC/USD,59792,59798,59792,59798,0.03585511,2144.0638677800002
1726317840,2024-09-14 12:44:00,BTC/USD,59783,59794,59783,59794,0.26283473,15715.939845620002
1726317780,2024-09-14 12:43:00,BTC/USD,59784,59784,59784,59784,0.01640889,980.98907976
1726317720,2024-09-14 12:42:00,BTC/USD,59797,59797,59782,59784,0.01072018,640.8952411199999
1726317660,2024-09-14 12:41:00,BTC/USD,59794,59797,59794,59797,0.00537074,321.15413978
1726317600,2024-09-14 12:40:00,BTC/USD,59781,59798,59781,59792,0.32940060,19695.520675199998
1726317540,2024-09-14 12:39:00,BTC/USD,59781,59781,59781,59781,0.00000000,0.0
1726317480,2024-09-14 12:38:00,BTC/USD,59781,59781,59781,59781,0.00162000,96.84522
1726317420,2024-09-14 12:37:00,BTC/USD,59795,59795,59778,59778,0.17977626,10746.66527028
1726317360,2024-09-14 12:36:00,BTC/USD,59810,59810,59805,59805,0.02529032,1512.4875876
1726317300,2024-09-14 12:35:00,BTC/USD,59839,59839,59807,59809,0.26145648,15637.450612319999
1726317240,2024-09-14 12:34:00,BTC/USD,59815,59839,59815,59839,0.37484134,22430.130944260003
1726317180,2024-09-14 12:33:00,BTC/USD,59817,59817,59809,59810,0.03922652,2346.1381612
1726317120,2024-09-14 12:32:00,BTC/USD,59822,59822,59817,59817,0.00180446,107.93738382
1726317060,2024-09-14 12:31:00,BTC/USD,59818,59829,59817,59820,0.28255490,16902.434118
1726317000,2024-09-14 12:30:00,BTC/USD,59818,59818,59818,59818,0.00030032,17.964541760000003
1726316940,2024-09-14 12:29:00,BTC/USD,59824,59839,59824,59838,1.38974623,83159.63491074
1726316880,2024-09-14 12:28:00,BTC/USD,59803,59817,59802,59817,2.02811049,121315.48518033
1726316820,2024-09-14 12:27:00,BTC/USD,59803,59803,59803,59803,0.01858192,1111.25456176
1726316760,2024-09-14 12:26:00,BTC/USD,59802,59803,59802,59803,0.33529971,20051.92855713
1726316700,2024-09-14 12:25:00,BTC/USD,59803,59803,59803,59803,0.02418273,1446.19980219
1726316640,2024-09-14 12:24:00,BTC/USD,59796,59803,59796,59803,0.26776620,16013.2220586
1726316580,2024-09-14 12:23:00,BTC/USD,59787,59792,59787,59792,0.02498680,1494.0107456
1726316520,2024-09-14 12:22:00,BTC/USD,59776,59787,59775,59786,0.18409114,11006.07289604
1726316460,2024-09-14 12:21:00,BTC/USD,59776,59776,59771,59771,0.68101501,40704.948162709996
1726316400,2024-09-14 12:20:00,BTC/USD,59798,59798,59776,59780,0.26466707,15821.7974446
1726316340,2024-09-14 12:19:00,BTC/USD,59795,59798,59795,59798,0.43353314,25924.41470572
1726316280,2024-09-14 12:18:00,BTC/USD,59794,59795,59794,59795,0.05656437,3382.26650415
1726316220,2024-09-14 12:17:00,BTC/USD,59767,59788,59767,59788,0.10513398,6285.750396240001
1726316160,2024-09-14 12:16:00,BTC/USD,59783,59795,59767,59767,0.29937427,17892.70199509
1726316100,2024-09-14 12:15:00,BTC/USD,59788,59788,59770,59783,0.03376298,2018.4522333399998
1726316040,2024-09-14 12:14:00,BTC/USD,59788,59788,59788,59788,0.42163459,25208.688866919998
1726315980,2024-09-14 12:13:00,BTC/USD,59781,59788,59781,59788,0.59615226,35642.75132088
1726315920,2024-09-14 12:12:00,BTC/USD,59773,59781,59773,59781,0.61537681,36787.84107861
1726315860,2024-09-14 12:11:00,BTC/USD,59765,59773,59765,59773,0.00060114,35.93194122
1726315800,2024-09-14 12:10:00,BTC/USD,59774,59774,59729,59759,0.30048499,17956.68251741
1726315740,2024-09-14 12:09:00,BTC/USD,59746,59774,59746,59774,10.37003397,619858.41052278
1726315680,2024-09-14 12:08:00,BTC/USD,59690,59737,59690,59737,2.33028613,139204.30254781002
1726315620,2024-09-14 12:07:00,BTC/USD,59660,59696,59654,59691,0.18946067,11309.09685297
1726315560,2024-09-14 12:06:00,BTC/USD,59673,59673,59660,59660,0.00367056,218.98560959999998
1726315500,2024-09-14 12:05:00,BTC/USD,59679,59679,59675,59675,0.09983501,5957.65422175
1726315440,2024-09-14 12:04:00,BTC/USD,59689,59689,59679,59679,0.00293502,175.15905858
1726315380,2024-09-14 12:03:00,BTC/USD,59688,59695,59685,59695,0.00570039,340.28478105
1726315320,2024-09-14 12:02:00,BTC/USD,59693,59695,59688,59688,0.04869617,2906.57699496
1726315260,2024-09-14 12:01:00,BTC/USD,59713,59715,59687,59693,0.00579735,346.06121355
1726315200,2024-09-14 12:00:00,BTC/USD,59724,59724,59704,59713,0.02219369,1325.25181097
1726315140,2024-09-14 11:59:00,BTC/USD,59729,59729,59729,59729,0.25204834,15054.595299859999
1726315080,2024-09-14 11:58:00,BTC/USD,59733,59733,59731,59733,0.06446979,3850.9739660699997
1726315020,2024-09-14 11:57:00,BTC/USD,59730,59736,59719,59732,0.19651215,11738.0637438
1726314960,2024-09-14 11:56:00,BTC/USD,59736,59736,59735,59735,0.00295108,176.2827638
1726314900,2024-09-14 11:55:00,BTC/USD,59747,59751,59732,59744,0.01162817,694.71338848
1726314840,2024-09-14 11:54:00,BTC/USD,59711,59747,59711,59747,0.10514669,6282.19928743
1726314780,2024-09-14 11:53:00,BTC/USD,59680,59680,59680,59680,0.01468173,876.2056464
1726314720,2024-09-14 11:52:00,BTC/USD,59666,59679,59666,59679,0.26301517,15696.48233043
1726314660,2024-09-14 11:51:00,BTC/USD,59707,59713,59661,59661,0.20067078,11972.21940558
1726314600,2024-09-14 11:50:00,BTC/USD,59633,59703,59633,59703,0.12532041,7482.004438229999
1726314540,2024-09-14 11:49:00,BTC/USD,59653,59653,59632,59636,2.22174473,132495.96871828
1726314480,2024-09-14 11:48:00,BTC/USD,59674,59674,59659,59659,1.77342657,105800.85573963
1726314420,2024-09-14 11:47:00,BTC/USD,59682,59682,59681,59681,0.56429575,33677.73465575
1726314360,2024-09-14 11:46:00,BTC/USD,59683,59689,59682,59683,0.67866580,40504.8109414
1726314300,2024-09-14 11:45:00,BTC/USD,59708,59708,59684,59684,0.01303190,777.7959196
1726314240,2024-09-14 11:44:00,BTC/USD,59684,59705,59684,59700,0.02630581,1570.456857
1726314180,2024-09-14 11:43:00,BTC/USD,59710,59710,59688,59688,2.34185191,139780.45680408
1726314120,2024-09-14 11:42:00,BTC/USD,59732,59732,59717,59717,1.69737073,101361.88788341
1726314060,2024-09-14 11:41:00,BTC/USD,59746,59746,59732,59732,0.79141994,47273.09585608
1726314000,2024-09-14 11:40:00,BTC/USD,59766,59766,59747,59747,0.01706425,1019.53774475
1726313940,2024-09-14 11:39:00,BTC/USD,59766,59766,59766,59766,0.00339765,203.06394989999998
1726313880,2024-09-14 11:38:00,BTC/USD,59766,59769,59766,59766,0.25293191,15116.728533059999
1726313820,2024-09-14 11:37:00,BTC/USD,59774,59775,59766,59766,0.08760756,5235.95343096
1726313760,2024-09-14 11:36:00,BTC/USD,59766,59774,59766,59774,0.01541713,921.54352862
1726313700,2024-09-14 11:35:00,BTC/USD,59783,59783,59774,59774,0.03052837,1824.80278838
1726313640,2024-09-14 11:34:00,BTC/USD,59844,59844,59810,59810,0.00665967,398.31486270000005
1726313580,2024-09-14 11:33:00,BTC/USD,59827,59854,59827,59854,0.19472015,11654.7798581
1726313520,2024-09-14 11:32:00,BTC/USD,59824,59832,59824,59832,0.15048135,9003.600133200001
1726313460,2024-09-14 11:31:00,BTC/USD,59813,59821,59813,59821,0.02410099,1441.74532279
1726313400,2024-09-14 11:30:00,BTC/USD,59811,59814,59811,59814,0.00497215,297.40418009999996
1726313340,2024-09-14 11:29:00,BTC/USD,59832,59833,59810,59811,0.01904782,1139.26916202
1726313280,2024-09-14 11:28:00,BTC/USD,59827,59835,59827,59832,0.53536431,32031.917395919998
1726313220,2024-09-14 11:27:00,BTC/USD,59811,59823,59811,59812,0.24909940,14899.1333128
1726313160,2024-09-14 11:26:00,BTC/USD,59795,59818,59795,59818,0.03266200,1953.7755159999997
1726313100,2024-09-14 11:25:00,BTC/USD,59765,59773,59765,59773,0.14133279,8447.884856670002
1726313040,2024-09-14 11:24:00,BTC/USD,59785,59785,59785,59785,0.10000000,5978.5
1726312980,2024-09-14 11:23:00,BTC/USD,59796,59796,59786,59786,0.02450636,1465.13723896
1726312920,2024-09-14 11:22:00,BTC/USD,59791,59800,59787,59787,0.04953825,2961.7433527499998
1726312860,2024-09-14 11:21:00,BTC/USD,59802,59802,59790,59790,0.27362640,16360.122456
1726312800,2024-09-14 11:20:00,BTC/USD,59832,59832,59828,59830,0.24909374,14903.2784642
1726312740,2024-09-14 11:19:00,BTC/USD,59828,59837,59828,59828,0.02352464,1407.43216192
1726312680,2024-09-14 11:18:00,BTC/USD,59828,59828,59828,59828,0.01005950,601.839766
1726312620,2024-09-14 11:17:00,BTC/USD,59825,59826,59824,59824,0.00274132,163.99672768000002
1726312560,2024-09-14 11:16:00,BTC/USD,59796,59844,59796,59826,0.40950978,24499.33209828
1726312500,2024-09-14 11:15:00,BTC/USD,59760,59799,59754,59799,0.24626717,14726.530498830001
1726312440,2024-09-14 11:14:00,BTC/USD,59749,59776,59749,59776,0.01782368,1065.42829568
1726312380,2024-09-14 11:13:00,BTC/USD,59748,59750,59739,59748,0.76065750,45447.76431
1726312320,2024-09-14 11:12:00,BTC/USD,59781,59781,59745,59754,4.00585030,239365.57882619998
1726312260,2024-09-14 11:11:00,BTC/USD,59810,59810,59782,59782,2.26002239,135108.65851898
1726312200,2024-09-14 11:10:00,BTC/USD,59810,59810,59810,59810,0.00757170,452.863377
1726312140,2024-09-14 11:09:00,BTC/USD,59811,59811,59810,59810,0.08184788,4895.3217028
1726312080,2024-09-14 11:08:00,BTC/USD,59817,59817,59817,59817,0.45056542,26951.47172814
1726312020,2024-09-14 11:07:00,BTC/USD,59820,59825,59819,59825,0.08845606,5291.883789500001
1726311960,2024-09-14 11:06:00,BTC/USD,59829,59851,59829,59829,0.00845039,505.57838331
1726311900,2024-09-14 11:05:00,BTC/USD,59817,59835,59817,59825,0.02409188,1441.296721
1726311840,2024-09-14 11:04:00,BTC/USD,59829,59829,59818,59818,0.00225613,134.95718434
1726311780,2024-09-14 11:03:00,BTC/USD,59818,59819,59818,59819,0.07540196,4510.46984524
1726311720,2024-09-14 11:02:00,BTC/USD,59818,59818,59818,59818,0.01159028,693.30736904
1726311660,2024-09-14 11:01:00,BTC/USD,59823,59823,59817,59817,0.11171949,6682.72473333
1726311600,2024-09-14 11:00:00,BTC/USD,59855,59855,59827,59829,0.00851070,509.18667029999995
1726311540,2024-09-14 10:59:00,BTC/USD,59856,59877,59856,59873,0.19713639,11803.14707847
1726311480,2024-09-14 10:58:00,BTC/USD,59859,59882,59852,59855,0.08010395,4794.621927249999
1726311420,2024-09-14 10:57:00,BTC/USD,59839,59847,59819,59847,1.82190571,109035.59102637
1726311360,2024-09-14 10:56:00,BTC/USD,59846,59846,59841,59841,0.55500776,33212.219366159996
1726311300,2024-09-14 10:55:00,BTC/USD,59848,59848,59848,59848,0.00000000,0.0
1726311240,2024-09-14 10:54:00,BTC/USD,59847,59848,59847,59848,0.25930185,15518.6971188
1726311180,2024-09-14 10:53:00,BTC/USD,59847,59848,59847,59848,0.01603079,959.41071992
1726311120,2024-09-14 10:52:00,BTC/USD,59848,59848,59848,59848,0.00598823,358.38358904
1726311060,2024-09-14 10:51:00,BTC/USD,59853,59871,59848,59848,0.14112000,8445.74976
1726311000,2024-09-14 10:50:00,BTC/USD,59846,59848,59846,59848,0.22194519,13282.97573112
1726310940,2024-09-14 10:49:00,BTC/USD,59861,59861,59848,59848,1.11464413,66709.22189224
1726310880,2024-09-14 10:48:00,BTC/USD,59861,59861,59861,59861,0.00821685,491.86885785
1726310820,2024-09-14 10:47:00,BTC/USD,59910,59910,59860,59860,4.23988284,253799.3868024
1726310760,2024-09-14 10:46:00,BTC/USD,59919,59923,59918,59918,0.56507458,33858.13868444
1726310700,2024-09-14 10:45:00,BTC/USD,59948,59948,59925,59925,2.25279109,134998.50606825002
1726310640,2024-09-14 10:44:00,BTC/USD,59953,59956,59948,59948,0.82951747,49727.91329156
1726310580,2024-09-14 10:43:00,BTC/USD,59954,59954,59954,59954,0.00893343,535.59486222
1726310520,2024-09-14 10:42:00,BTC/USD,59963,59963,59953,59954,0.02910457,1744.93538978
1726310460,2024-09-14 10:41:00,BTC/USD,59961,59966,59961,59963,0.08156690,4890.9960247
1726310400,2024-09-14 10:40:00,BTC/USD,59975,59975,59961,59961,0.01129083,677.00945763
1726310340,2024-09-14 10:39:00,BTC/USD,59975,59979,59975,59975,0.27868910,16714.3787725
1726310280,2024-09-14 10:38:00,BTC/USD,59982,59982,59967,59975,0.05189338,3112.3054655
1726310220,2024-09-14 10:37:00,BTC/USD,59996,59996,59996,59996,0.00089817,53.88660732
1726310160,2024-09-14 10:36:00,BTC/USD,59966,60003,59966,59995,0.31541049,18923.052347549998
1726310100,2024-09-14 10:35:00,BTC/USD,59966,59972,59966,59966,0.01851196,1110.08819336
1726310040,2024-09-14 10:34:00,BTC/USD,59960,59960,59959,59960,0.21849585,13101.011166
1726309980,2024-09-14 10:33:00,BTC/USD,59960,59960,59960,59960,0.00767680,460.300928
1726309920,2024-09-14 10:32:00,BTC/USD,59960,59960,59960,59960,0.02001608,1200.1641568
1726309860,2024-09-14 10:31:00,BTC/USD,59960,59960,59960,59960,0.01850384,1109.4902464
1726309800,2024-09-14 10:30:00,BTC/USD,59987,59987,59960,59960,0.00495946,297.3692216
1726309740,2024-09-14 10:29:00,BTC/USD,59999,60007,59999,59999,0.19122010,11473.0147799
1726309680,2024-09-14 10:28:00,BTC/USD,59999,59999,59999,59999,0.00216072,129.64103928
1726309620,2024-09-14 10:27:00,BTC/USD,59999,59999,59999,59999,0.00984606,590.75375394
1726309560,2024-09-14 10:26:00,BTC/USD,60006,60009,59999,59999,0.20994988,12596.78285012
1726309500,2024-09-14 10:25:00,BTC/USD,59954,59989,59954,59989,0.12310010,7384.651898900001
1726309440,2024-09-14 10:24:00,BTC/USD,59954,59954,59953,59953,0.06541879,3922.05271687
1726309380,2024-09-14 10:23:00,BTC/USD,59962,59962,59954,59954,9.16835598,549679.61442492
1726309320,2024-09-14 10:22:00,BTC/USD,59970,59973,59966,59967,0.26162674,15688.970717580001
1726309260,2024-09-14 10:21:00,BTC/USD,59980,59983,59970,59970,0.07947222,4765.9490334
1726309200,2024-09-14 10:20:00,BTC/USD,59980,59982,59980,59982,0.00492000,295.11144
1726309140,2024-09-14 10:19:00,BTC/USD,59983,59983,59983,59983,0.00367948,220.70624884
1726309080,2024-09-14 10:18:00,BTC/USD,59985,59986,59978,59986,0.26556862,15930.399239319999
1726309020,2024-09-14 10:17:00,BTC/USD,59977,59985,59977,59985,0.01249479,749.4999781500001
1726308960,2024-09-14 10:16:00,BTC/USD,59969,59980,59962,59977,0.08964454,5376.61057558
1726308900,2024-09-14 10:15:00,BTC/USD,60008,60008,59962,59968,0.71479154,42864.61907072
1726308840,2024-09-14 10:14:00,BTC/USD,59983,60024,59983,60024,0.29840357,17911.37588568
1726308780,2024-09-14 10:13:00,BTC/USD,59987,59988,59987,59988,0.01576387,945.6430335599999
1726308720,2024-09-14 10:12:00,BTC/USD,59998,59999,59989,59989,0.16833208,10098.07314712
1726308660,2024-09-14 10:11:00,BTC/USD,59996,60004,59995,60004,0.08351859,5011.44947436
1726308600,2024-09-14 10:10:00,BTC/USD,60003,60003,60003,60003,0.00951236,570.7701370799999
1726308540,2024-09-14 10:09:00,BTC/USD,60027,60027,60027,60027,0.00317000,190.28559
1726308480,2024-09-14 10:08:00,BTC/USD,60027,60027,60027,60027,0.00055000,33.01485
1726308420,2024-09-14 10:07:00,BTC/USD,60036,60038,60036,60038,0.22229412,13346.09437656
1726308360,2024-09-14 10:06:00,BTC/USD,60019,60033,60019,60033,0.01644453,987.2144694899999
1726308300,2024-09-14 10:05:00,BTC/USD,60022,60025,60008,60015,0.05503125,3302.70046875
1726308240,2024-09-14 10:04:00,BTC/USD,60022,60022,60022,60022,0.00079000,47.41738
1726308180,2024-09-14 10:03:00,BTC/USD,60036,60042,60036,60042,0.00925274,555.55301508
1726308120,2024-09-14 10:02:00,BTC/USD,60067,60067,60067,60067,0.00000000,0.0
1726308060,2024-09-14 10:01:00,BTC/USD,60056,60067,60056,60067,0.00769339,462.11885713
1726308000,2024-09-14 10:00:00,BTC/USD,60082,60082,60066,60066,0.02252743,1353.13261038
1726307940,2024-09-14 09:59:00,BTC/USD,60083,60083,60083,60083,0.00076895,46.20082285
1726307880,2024-09-14 09:58:00,BTC/USD,60067,60076,60067,60076,1.12760562,67742.03522712
1726307820,2024-09-14 09:57:00,BTC/USD,60054,60062,60054,60062,1.22393041,73511.70828542
1726307760,2024-09-14 09:56:00,BTC/USD,60047,60047,60047,60047,0.00000000,0.0
1726307700,2024-09-14 09:55:00,BTC/USD,60046,60047,60046,60047,0.57194774,34343.74594378
1726307640,2024-09-14 09:54:00,BTC/USD,60033,60047,60033,60047,0.60039373,36051.84230531
1726307580,2024-09-14 09:53:00,BTC/USD,60032,60033,60032,60033,0.02273438,1364.81303454
1726307520,2024-09-14 09:52:00,BTC/USD,60013,60033,60013,60032,9.86283747,592085.85899904
1726307460,2024-09-14 09:51:00,BTC/USD,59986,60018,59986,60017,0.28904651,17347.70439067
1726307400,2024-09-14 09:50:00,BTC/USD,59952,59983,59952,59983,0.30353650,18207.029879499998
1726307340,2024-09-14 09:49:00,BTC/USD,59925,59949,59905,59949,1.23428662,73994.24858238
1726307280,2024-09-14 09:48:00,BTC/USD,59926,59926,59926,59926,0.00407284,244.06900984
1726307220,2024-09-14 09:47:00,BTC/USD,59930,59930,59926,59926,0.00407987,244.49028962
1726307160,2024-09-14 09:46:00,BTC/USD,59943,59943,59929,59929,0.08295627,4971.48630483
1726307100,2024-09-14 09:45:00,BTC/USD,59946,59946,59942,59945,0.09524663,5709.55923535
1726307040,2024-09-14 09:44:00,BTC/USD,59926,59940,59926,59940,0.12699887,7612.312267800001
1726306980,2024-09-14 09:43:00,BTC/USD,59939,59939,59932,59932,1.11907076,67068.14878832
1726306920,2024-09-14 09:42:00,BTC/USD,59946,59946,59946,59946,0.56043492,33595.83171432
1726306860,2024-09-14 09:41:00,BTC/USD,59975,59975,59953,59953,1.20891827,72478.27704131001
1726306800,2024-09-14 09:40:00,BTC/USD,59987,59991,59987,59989,0.03094194,1856.1760386600001
1726306740,2024-09-14 09:39:00,BTC/USD,59984,59986,59984,59986,0.01597019,957.9878173399999
1726306680,2024-09-14 09:38:00,BTC/USD,59986,59986,59984,59984,0.01043540,625.9570335999999
1726306620,2024-09-14 09:37:00,BTC/USD,59983,59987,59974,59981,0.25882134,15524.36279454
1726306560,2024-09-14 09:36:00,BTC/USD,60002,60005,59983,59985,0.31623481,18969.345077849997
1726306500,2024-09-14 09:35:00,BTC/USD,59982,60007,59982,60005,0.19749431,11850.64607155
1726306440,2024-09-14 09:34:00,BTC/USD,59984,59984,59980,59983,0.02867021,1719.72520643
1726306380,2024-09-14 09:33:00,BTC/USD,59977,59988,59977,59988,0.16484568,9888.76265184
1726306320,2024-09-14 09:32:00,BTC/USD,59989,59990,59975,59975,0.17144234,10282.2543415
1726306260,2024-09-14 09:31:00,BTC/USD,59982,59987,59971,59987,0.02889577,1733.37055499
1726306200,2024-09-14 09:30:00,BTC/USD,59982,59982,59982,59982,0.01863727,1117.90072914
1726306140,2024-09-14 09:29:00,BTC/USD,59982,59982,59982,59982,0.01616530,969.6270246
1726306080,2024-09-14 09:28:00,BTC/USD,59984,59985,59983,59985,0.01372692,823.4092962
1726306020,2024-09-14 09:27:00,BTC/USD,59982,59987,59982,59986,0.01149883,689.76881638
1726305960,2024-09-14 09:26:00,BTC/USD,59973,59987,59973,59987,0.02721202,1632.36744374
1726305900,2024-09-14 09:25:00,BTC/USD,59970,59979,59970,59973,0.25376977,15219.33441621
1726305840,2024-09-14 09:24:00,BTC/USD,59973,59973,59968,59970,0.01662336,996.9028992
1726305780,2024-09-14 09:23:00,BTC/USD,59970,59979,59970,59972,0.02280488,1367.65426336
1726305720,2024-09-14 09:22:00,BTC/USD,59962,59970,59962,59970,0.03999750,2398.650075
1726305660,2024-09-14 09:21:00,BTC/USD,59971,59971,59962,59962,0.29626198,17764.46084476
1726305600,2024-09-14 09:20:00,BTC/USD,59981,59981,59979,59979,0.00352477,211.41217982999999
1726305540,2024-09-14 09:19:00,BTC/USD,59983,59983,59982,59982,0.14930849,8955.82184718
1726305480,2024-09-14 09:18:00,BTC/USD,59994,59994,59976,59983,0.06390761,3833.3701706300003
1726305420,2024-09-14 09:17:00,BTC/USD,60008,60008,60008,60008,0.00675491,405.34863928000004
1726305360,2024-09-14 09:16:00,BTC/USD,60009,60009,60009,60009,0.00867116,520.3476404400001
1726305300,2024-09-14 09:15:00,BTC/USD,60024,60024,60015,60015,0.71571000,42953.33565
1726305240,2024-09-14 09:14:00,BTC/USD,60024,60025,60024,60025,0.11221493,6735.7011732500005
1726305180,2024-09-14 09:13:00,BTC/USD,60037,60037,60037,60037,0.00118000,70.84366
1726305120,2024-09-14 09:12:00,BTC/USD,60031,60037,60031,60037,0.01729681,1038.4485819699999
1726305060,2024-09-14 09:11:00,BTC/USD,60036,60036,60028,60030,0.01383924,830.7695772
1726305000,2024-09-14 09:10:00,BTC/USD,60040,60040,60036,60036,0.01593060,956.4095016
1726304940,2024-09-14 09:09:00,BTC/USD,60035,60037,60035,60037,0.30363327,18229.23063099
1726304880,2024-09-14 09:08:00,BTC/USD,60057,60057,60036,60042,0.02648731,1590.35106702
1726304820,2024-09-14 09:07:00,BTC/USD,60059,60066,60059,60066,0.19568621,11754.08788986
1726304760,2024-09-14 09:06:00,BTC/USD,60025,60062,60025,60057,0.02736201,1643.28023457
1726304700,2024-09-14 09:05:00,BTC/USD,60025,60028,60025,60025,0.11007393,6607.18764825
1726304640,2024-09-14 09:04:00,BTC/USD,60018,60018,60018,60018,0.00055000,33.0099
1726304580,2024-09-14 09:03:00,BTC/USD,60009,60028,60009,60028,0.03287889,1973.65400892
1726304520,2024-09-14 09:02:00,BTC/USD,60009,60009,60009,60009,0.00000000,0.0
1726304460,2024-09-14 09:01:00,BTC/USD,60009,60009,60009,60009,0.00086712,52.03500408
1726304400,2024-09-14 09:00:00,BTC/USD,59991,60008,59991,60008,0.01796088,1077.7964870399999
1726304340,2024-09-14 08:59:00,BTC/USD,59988,59991,59988,59991,0.02643924,1586.11644684
1726304280,2024-09-14 08:58:00,BTC/USD,59988,59988,59984,59988,0.01742273,1045.15472724
1726304220,2024-09-14 08:57:00,BTC/USD,59984,59988,59981,59988,0.04211038,2526.1174754400004
1726304160,2024-09-14 08:56:00,BTC/USD,59992,59992,59991,59991,0.00775840,465.4341744
1726304100,2024-09-14 08:55:00,BTC/USD,59982,59995,59982,59992,0.28723401,17231.74272792
1726304040,2024-09-14 08:54:00,BTC/USD,59985,59985,59981,59982,0.00852067,511.08682794
1726303980,2024-09-14 08:53:00,BTC/USD,59995,59995,59980,59980,0.38587725,23144.917455
1726303920,2024-09-14 08:52:00,BTC/USD,59992,59995,59992,59995,0.00294493,176.68107535000001
1726303860,2024-09-14 08:51:00,BTC/USD,59994,60001,59994,59995,0.26458314,15873.6654843
1726303800,2024-09-14 08:50:00,BTC/USD,59983,59990,59983,59990,0.00659042,395.3592958
1726303740,2024-09-14 08:49:00,BTC/USD,59989,59989,59962,59982,2.36464796,141836.31393672002
1726303680,2024-09-14 08:48:00,BTC/USD,59998,59998,59997,59997,0.03352269,2011.26083193
1726303620,2024-09-14 08:47:00,BTC/USD,60011,60011,59997,59997,1.64835200,98896.174944
1726303560,2024-09-14 08:46:00,BTC/USD,60025,60025,60014,60014,0.02000000,1200.28
1726303500,2024-09-14 08:45:00,BTC/USD,60026,60026,60026,60026,0.01588831,953.71169606
1726303440,2024-09-14 08:44:00,BTC/USD,60025,60034,60025,60026,0.22173805,13310.0481893
1726303380,2024-09-14 08:43:00,BTC/USD,60012,60019,60012,60019,0.02471840,1483.5736496000002
1726303320,2024-09-14 08:42:00,BTC/USD,60014,60014,60014,60014,0.00000000,0.0
1726303260,2024-09-14 08:41:00,BTC/USD,60013,60015,60013,60014,0.25705366,15426.818351240001
1726303200,2024-09-14 08:40:00,BTC/USD,60018,60018,60018,60018,0.00000000,0.0
1726303140,2024-09-14 08:39:00,BTC/USD,60018,60018,60018,60018,0.00000000,0.0
1726303080,2024-09-14 08:38:00,BTC/USD,60025,60025,60014,60018,0.44723237,26841.99238266
1726303020,2024-09-14 08:37:00,BTC/USD,60039,60039,60039,60039,0.00225330,135.2858787
1726302960,2024-09-14 08:36:00,BTC/USD,60059,60064,60048,60049,0.28821473,17307.006321769997
1726302900,2024-09-14 08:35:00,BTC/USD,60042,60058,60038,60058,0.03308762,1987.1762819599999
1726302840,2024-09-14 08:34:00,BTC/USD,60048,60050,60042,60042,0.01386508,832.48713336
1726302780,2024-09-14 08:33:00,BTC/USD,60019,60038,60019,60038,0.34901031,20953.88099178
1726302720,2024-09-14 08:32:00,BTC/USD,60012,60017,60012,60017,0.00978782,587.43559294
1726302660,2024-09-14 08:31:00,BTC/USD,60011,60012,60011,60012,0.00224221,134.55950652
1726302600,2024-09-14 08:30:00,BTC/USD,60018,60018,60018,60018,0.52307617,31393.98557106
1726302540,2024-09-14 08:29:00,BTC/USD,60019,60019,60019,60019,0.00000000,0.0
1726302480,2024-09-14 08:28:00,BTC/USD,60018,60019,60018,60019,0.16675370,10008.3903203
1726302420,2024-09-14 08:27:00,BTC/USD,60025,60025,60025,60025,0.63936981,38378.17284525
1726302360,2024-09-14 08:26:00,BTC/USD,60040,60040,60026,60026,1.13631735,68208.5852511
1726302300,2024-09-14 08:25:00,BTC/USD,60048,60052,60040,60040,2.11234536,126825.2154144
1726302240,2024-09-14 08:24:00,BTC/USD,60054,60054,60047,60047,0.48952136,29394.28910392
1726302180,2024-09-14 08:23:00,BTC/USD,60054,60054,60054,60054,0.04933946,2963.0319308400003
1726302120,2024-09-14 08:22:00,BTC/USD,60054,60055,60054,60055,0.12866452,7726.9477486000005
1726302060,2024-09-14 08:21:00,BTC/USD,60060,60060,60060,60060,0.00000000,0.0
1726302000,2024-09-14 08:20:00,BTC/USD,60064,60064,60059,60060,0.28887099,17349.5916594
1726301940,2024-09-14 08:19:00,BTC/USD,60069,60069,60069,60069,0.00675742,405.91146198
1726301880,2024-09-14 08:18:00,BTC/USD,60069,60069,60069,60069,0.00263250,158.1316425
1726301820,2024-09-14 08:17:00,BTC/USD,60066,60068,60066,60068,0.03489416,2096.02240288
1726301760,2024-09-14 08:16:00,BTC/USD,60066,60068,60065,60068,0.18438370,11075.5600916
1726301700,2024-09-14 08:15:00,BTC/USD,60055,60055,60055,60055,0.15467350,9288.9170425
1726301640,2024-09-14 08:14:00,BTC/USD,60077,60077,60062,60062,9.71336969,583404.41032078
1726301580,2024-09-14 08:13:00,BTC/USD,60077,60077,60071,60077,0.48270907,28999.712798390003
1726301520,2024-09-14 08:12:00,BTC/USD,60098,60098,60074,60074,0.18336887,11015.70149638
1726301460,2024-09-14 08:11:00,BTC/USD,60098,60098,60098,60098,0.00860000,516.8428
1726301400,2024-09-14 08:10:00,BTC/USD,60099,60099,60099,60099,0.01667243,1001.99637057
1726301340,2024-09-14 08:09:00,BTC/USD,60101,60101,60099,60099,0.00788158,473.6750764199999
1726301280,2024-09-14 08:08:00,BTC/USD,60102,60108,60102,60104,0.41014592,24651.41037568
1726301220,2024-09-14 08:07:00,BTC/USD,60106,60106,60106,60106,0.00161000,96.77066
1726301160,2024-09-14 08:06:00,BTC/USD,60120,60129,60120,60129,0.29172661,17541.22933269
1726301100,2024-09-14 08:05:00,BTC/USD,60095,60120,60095,60120,0.02192838,1318.3342056000001
1726301040,2024-09-14 08:04:00,BTC/USD,60107,60107,60107,60107,0.03696459,2221.83061113
1726300980,2024-09-14 08:03:00,BTC/USD,60136,60136,60132,60132,0.50000000,30066.0
1726300920,2024-09-14 08:02:00,BTC/USD,60140,60158,60140,60158,0.30335152,18249.02074016
1726300860,2024-09-14 08:01:00,BTC/USD,60174,60174,60157,60157,0.00675000,406.05975
1726300800,2024-09-14 08:00:00,BTC/USD,60163,60180,60163,60180,0.15886644,9560.5823592
1726300740,2024-09-14 07:59:00,BTC/USD,60162,60170,60162,60168,0.26268870,15805.4537016
1726300680,2024-09-14 07:58:00,BTC/USD,60168,60168,60163,60163,0.01106868,665.92499484
1726300620,2024-09-14 07:57:00,BTC/USD,60173,60176,60167,60168,0.05495088,3306.28454784
1726300560,2024-09-14 07:56:00,BTC/USD,60159,60184,60159,60184,0.09391839,5652.384383760001
1726300500,2024-09-14 07:55:00,BTC/USD,60154,60162,60154,60162,0.04335886,2608.55573532
1726300440,2024-09-14 07:54:00,BTC/USD,60164,60167,60153,60153,0.29321969,17638.044012569997
1726300380,2024-09-14 07:53:00,BTC/USD,60165,60166,60165,60166,0.00173994,104.68523004
1726300320,2024-09-14 07:52:00,BTC/USD,60165,60166,60165,60166,0.06442023,3875.90755818
1726300260,2024-09-14 07:51:00,BTC/USD,60185,60185,60185,60185,0.00000000,0.0
1726300200,2024-09-14 07:50:00,BTC/USD,60185,60185,60185,60185,0.00000000,0.0
1726300140,2024-09-14 07:49:00,BTC/USD,60166,60185,60166,60185,0.05548148,3339.1528738
1726300080,2024-09-14 07:48:00,BTC/USD,60157,60166,60157,60166,0.08843069,5320.52089454
1726300020,2024-09-14 07:47:00,BTC/USD,60141,60157,60141,60157,0.36755598,22111.06508886
1726299960,2024-09-14 07:46:00,BTC/USD,60158,60158,60158,60158,0.28405294,17088.05676452
1726299900,2024-09-14 07:45:00,BTC/USD,60160,60160,60158,60158,0.00301000,181.07558
1726299840,2024-09-14 07:44:00,BTC/USD,60147,60175,60147,60175,0.14308635,8610.22111125
1726299780,2024-09-14 07:43:00,BTC/USD,60147,60148,60147,60148,0.27085775,16291.551947
1726299720,2024-09-14 07:42:00,BTC/USD,60152,60152,60147,60147,0.01057033,635.77363851
1726299660,2024-09-14 07:41:00,BTC/USD,60150,60163,60150,60153,0.00868325,522.32353725
1726299600,2024-09-14 07:40:00,BTC/USD,60148,60149,60148,60149,0.00689417,414.67743133
1726299540,2024-09-14 07:39:00,BTC/USD,60168,60168,60168,60168,0.00281000,169.07208
1726299480,2024-09-14 07:38:00,BTC/USD,60181,60181,60157,60168,1.05162290,63274.0466472
1726299420,2024-09-14 07:37:00,BTC/USD,60164,60189,60164,60189,1.86859719,112468.99626891
1726299360,2024-09-14 07:36:00,BTC/USD,60155,60162,60155,60162,0.62984880,37892.9635056
1726299300,2024-09-14 07:35:00,BTC/USD,60134,60155,60134,60155,1.86034482,111909.0426471
1726299240,2024-09-14 07:34:00,BTC/USD,60133,60133,60133,60133,0.98040556,58954.72753948
1726299180,2024-09-14 07:33:00,BTC/USD,60134,60134,60134,60134,0.00017000,10.22278
1726299120,2024-09-14 07:32:00,BTC/USD,60133,60134,60133,60133,0.27953699,16809.39781967
1726299060,2024-09-14 07:31:00,BTC/USD,60133,60134,60133,60134,0.31175903,18747.31751002
1726299000,2024-09-14 07:30:00,BTC/USD,60110,60132,60110,60132,1.69705939,102047.57523948
1726298940,2024-09-14 07:29:00,BTC/USD,60092,60112,60092,60112,1.38943078,83521.46304736001
1726298880,2024-09-14 07:28:00,BTC/USD,60089,60089,60089,60089,0.02399730,1441.9737596999998
1726298820,2024-09-14 07:27:00,BTC/USD,60091,60091,60091,60091,0.00900000,540.819
1726298760,2024-09-14 07:26:00,BTC/USD,60077,60086,60074,60084,0.59977519,36036.892515960004
1726298700,2024-09-14 07:25:00,BTC/USD,60077,60078,60073,60078,0.12137804,7292.14988712
1726298640,2024-09-14 07:24:00,BTC/USD,60054,60081,60054,60081,0.04236798,2545.51060638
1726298580,2024-09-14 07:23:00,BTC/USD,60054,60054,60054,60054,0.00080000,48.0432
1726298520,2024-09-14 07:22:00,BTC/USD,60064,60066,60064,60066,0.49167729,29533.088101139998
1726298460,2024-09-14 07:21:00,BTC/USD,60071,60077,60071,60074,0.25217608,15149.225829920002
1726298400,2024-09-14 07:20:00,BTC/USD,60049,60088,60049,60088,0.03922772,2357.11523936
1726298340,2024-09-14 07:19:00,BTC/USD,60050,60051,60050,60051,0.28229184,16951.907283840002
1726298280,2024-09-14 07:18:00,BTC/USD,60051,60051,60051,60051,0.25066824,15052.878480239999
1726298220,2024-09-14 07:17:00,BTC/USD,60051,60051,60051,60051,0.00494000,296.65194
1726298160,2024-09-14 07:16:00,BTC/USD,60071,60080,60052,60052,0.11973458,7190.30099816
1726298100,2024-09-14 07:15:00,BTC/USD,60053,60072,60053,60071,0.01405903,844.53999113
1726298040,2024-09-14 07:14:00,BTC/USD,60037,60053,60037,60053,0.04965507,2981.9359187100004
1726297980,2024-09-14 07:13:00,BTC/USD,60019,60044,60019,60037,0.47899957,28757.69718409
1726297920,2024-09-14 07:12:00,BTC/USD,60019,60019,60019,60019,0.00157000,94.22983
1726297860,2024-09-14 07:11:00,BTC/USD,60013,60013,60012,60013,0.19190343,11516.700544590001
1726297800,2024-09-14 07:10:00,BTC/USD,60013,60018,60013,60013,0.30260912,18160.48111856
1726297740,2024-09-14 07:09:00,BTC/USD,60016,60016,60015,60015,0.10017000,6011.70255
1726297680,2024-09-14 07:08:00,BTC/USD,60022,60022,60022,60022,0.00104000,62.42287999999999
1726297620,2024-09-14 07:07:00,BTC/USD,60022,60022,60022,60022,0.03379000,2028.14338
1726297560,2024-09-14 07:06:00,BTC/USD,60019,60019,60018,60019,0.26666308,16004.85139852
1726297500,2024-09-14 07:05:00,BTC/USD,60033,60033,60033,60033,0.00877000,526.48941
1726297440,2024-09-14 07:04:00,BTC/USD,60033,60033,60032,60032,0.00841881,505.39800192
1726297380,2024-09-14 07:03:00,BTC/USD,60036,60036,60032,60033,0.14921814,8958.01259862
1726297320,2024-09-14 07:02:00,BTC/USD,60033,60034,60033,60034,0.01798665,1079.8105461
1726297260,2024-09-14 07:01:00,BTC/USD,60051,60051,60037,60049,0.23476349,14097.312811009999
1726297200,2024-09-14 07:00:00,BTC/USD,60067,60067,60067,60067,0.00000000,0.0
1726297140,2024-09-14 06:59:00,BTC/USD,60067,60067,60067,60067,0.00000000,0.0
1726297080,2024-09-14 06:58:00,BTC/USD,60067,60067,60067,60067,0.02956128,1775.6574057599998
1726297020,2024-09-14 06:57:00,BTC/USD,60089,60089,60057,60067,0.06361851,3821.37304017
1726296960,2024-09-14 06:56:00,BTC/USD,60091,60091,60090,60091,0.27047077,16252.859040070001
1726296900,2024-09-14 06:55:00,BTC/USD,60097,60097,60092,60092,0.00155189,93.25617388
1726296840,2024-09-14 06:54:00,BTC/USD,60098,60098,60098,60098,0.00131000,78.72838
1726296780,2024-09-14 06:53:00,BTC/USD,60098,60098,60098,60098,0.25301422,15205.648593560001
1726296720,2024-09-14 06:52:00,BTC/USD,60098,60098,60098,60098,0.00341803,205.41676694
1726296660,2024-09-14 06:51:00,BTC/USD,60098,60098,60098,60098,0.36695006,22052.96470588
1726296600,2024-09-14 06:50:00,BTC/USD,60098,60098,60098,60098,0.00000000,0.0
1726296540,2024-09-14 06:49:00,BTC/USD,60098,60098,60098,60098,0.28311196,17014.46257208
1726296480,2024-09-14 06:48:00,BTC/USD,60090,60090,60090,60090,0.00746772,448.73529479999996
1726296420,2024-09-14 06:47:00,BTC/USD,60062,60097,60062,60090,2.42461539,145695.1387851
1726296360,2024-09-14 06:46:00,BTC/USD,60032,60062,60032,60062,2.26847114,136248.91361068
1726296300,2024-09-14 06:45:00,BTC/USD,60033,60033,60033,60033,0.80000000,48026.4
1726296240,2024-09-14 06:44:00,BTC/USD,60033,60033,60033,60033,0.00912770,547.9632141000001
1726296180,2024-09-14 06:43:00,BTC/USD,59980,60033,59980,60033,0.68941146,41387.43817818
1726296120,2024-09-14 06:42:00,BTC/USD,59942,59979,59942,59979,0.01342906,805.46158974
1726296060,2024-09-14 06:41:00,BTC/USD,59937,59939,59924,59939,0.47275339,28336.36544321
1726296000,2024-09-14 06:40:00,BTC/USD,59939,59942,59933,59935,0.25791434,15458.0959679
1726295940,2024-09-14 06:39:00,BTC/USD,59959,59959,59933,59940,0.07185470,4306.970718
1726295880,2024-09-14 06:38:00,BTC/USD,59979,59979,59959,59959,0.01370593,821.79385687
1726295820,2024-09-14 06:37:00,BTC/USD,59980,59980,59980,59980,0.26651922,15985.8228156
1726295760,2024-09-14 06:36:00,BTC/USD,59980,59980,59979,59980,0.01319994,791.7324012
1726295700,2024-09-14 06:35:00,BTC/USD,59979,59980,59979,59980,0.02118891,1270.9108218
1726295640,2024-09-14 06:34:00,BTC/USD,59980,59980,59980,59980,0.00047000,28.1906
1726295580,2024-09-14 06:33:00,BTC/USD,59997,59997,59979,59980,0.03047028,1827.6073944
1726295520,2024-09-14 06:32:00,BTC/USD,59998,59998,59998,59998,0.00857968,514.76364064
1726295460,2024-09-14 06:31:00,BTC/USD,59998,60000,59998,59998,0.16803843,10081.969723139999
1726295400,2024-09-14 06:30:00,BTC/USD,59998,59998,59998,59998,0.01031357,618.7935728599999
1726295340,2024-09-14 06:29:00,BTC/USD,59998,59998,59998,59998,0.02282936,1369.71594128
1726295280,2024-09-14 06:28:00,BTC/USD,59998,59998,59998,59998,0.00974490,584.6745102000001
1726295220,2024-09-14 06:27:00,BTC/USD,59998,60001,59998,59998,0.26635862,15980.984482759999
1726295160,2024-09-14 06:26:00,BTC/USD,60011,60011,60011,60011,0.09527376,5717.47361136
1726295100,2024-09-14 06:25:00,BTC/USD,59999,60011,59995,60011,0.38250126,22954.28311386
1726295040,2024-09-14 06:24:00,BTC/USD,60020,60020,59999,60001,0.40366764,24220.46206764
1726294980,2024-09-14 06:23:00,BTC/USD,60019,60022,60019,60022,0.10104000,6064.62288
1726294920,2024-09-14 06:22:00,BTC/USD,60024,60032,60023,60024,0.62570340,37557.2208816
1726294860,2024-09-14 06:21:00,BTC/USD,59984,60023,59984,60023,0.15468591,9284.712375930001
1726294800,2024-09-14 06:20:00,BTC/USD,60012,60012,59984,59984,0.12903014,7739.743917759999
1726294740,2024-09-14 06:19:00,BTC/USD,60013,60013,60013,60013,0.25310917,15189.84061921
1726294680,2024-09-14 06:18:00,BTC/USD,60017,60017,60017,60017,0.00000000,0.0
1726294620,2024-09-14 06:17:00,BTC/USD,60032,60032,60017,60017,0.08569432,5143.11600344
1726294560,2024-09-14 06:16:00,BTC/USD,60032,60032,60032,60032,0.01713049,1028.37757568
1726294500,2024-09-14 06:15:00,BTC/USD,60033,60033,60033,60033,0.25216425,15138.176420249998
1726294440,2024-09-14 06:14:00,BTC/USD,60028,60033,60028,60033,14.15472819,849750.79743027
1726294380,2024-09-14 06:13:00,BTC/USD,59999,60031,59999,60028,3.40731225,204534.139743
1726294320,2024-09-14 06:12:00,BTC/USD,59982,59999,59982,59999,0.01886861,1132.09773139
1726294260,2024-09-14 06:11:00,BTC/USD,59982,59984,59982,59982,0.01486407,891.57664674
1726294200,2024-09-14 06:10:00,BTC/USD,60002,60007,60001,60001,0.27959198,16775.798391980003
1726294140,2024-09-14 06:09:00,BTC/USD,60002,60002,60002,60002,0.24916765,14950.5573353
1726294080,2024-09-14 06:08:00,BTC/USD,59984,60002,59984,60002,1.01849376,61111.66258752
1726294020,2024-09-14 06:07:00,BTC/USD,59985,59985,59971,59971,1.11117180,66638.08401779999
1726293960,2024-09-14 06:06:00,BTC/USD,60024,60024,59778,59986,59.27741305,3555814.8992173
1726293900,2024-09-14 06:05:00,BTC/USD,60033,60039,60030,60030,0.05344448,3208.2721344
1726293840,2024-09-14 06:04:00,BTC/USD,59992,60033,59992,60033,0.00814469,488.95017477
1726293780,2024-09-14 06:03:00,BTC/USD,59992,59997,59989,59992,0.01880161,1127.94618712
1726293720,2024-09-14 06:02:00,BTC/USD,59962,59996,59962,59991,0.01283456,769.95808896
1726293660,2024-09-14 06:01:00,BTC/USD,59939,59961,59939,59961,0.59094207,35433.47745927
1726293600,2024-09-14 06:00:00,BTC/USD,59947,59947,59945,59945,0.59215803,35496.91310835
1726293540,2024-09-14 05:59:00,BTC/USD,59982,59982,59950,59950,4.84484490,290448.451755
1726293480,2024-09-14 05:58:00,BTC/USD,59988,60000,59987,59987,0.11108865,6663.87484755
1726293420,2024-09-14 05:57:00,BTC/USD,60012,60036,59988,59989,0.74988080,44984.5993112
1726293360,2024-09-14 05:56:00,BTC/USD,60077,60077,60018,60018,4.92892688,295824.33348384
1726293300,2024-09-14 05:55:00,BTC/USD,60092,60092,60078,60078,0.27827694,16718.322001319997
1726293240,2024-09-14 05:54:00,BTC/USD,60107,60107,60107,60107,0.00000000,0.0
1726293180,2024-09-14 05:53:00,BTC/USD,60108,60108,60107,60107,0.00949957,570.99065399
1726293120,2024-09-14 05:52:00,BTC/USD,60108,60109,60108,60109,0.00106660,64.1122594
1726293060,2024-09-14 05:51:00,BTC/USD,60116,60116,60116,60116,0.00000000,0.0
1726293000,2024-09-14 05:50:00,BTC/USD,60112,60116,60095,60116,4.13642601,248665.38601716
1726292940,2024-09-14 05:49:00,BTC/USD,60103,60112,60103,60112,0.03168804,1904.83146048
1726292880,2024-09-14 05:48:00,BTC/USD,60103,60103,60103,60103,0.00860669,517.28788907
1726292820,2024-09-14 05:47:00,BTC/USD,60142,60142,60116,60116,0.95519513,57422.51043508
1726292760,2024-09-14 05:46:00,BTC/USD,60125,60139,60125,60139,0.26478446,15923.87263994
1726292700,2024-09-14 05:45:00,BTC/USD,60174,60174,60120,60120,1.02106599,61386.487318800006
1726292640,2024-09-14 05:44:00,BTC/USD,60175,60175,60175,60175,0.00000000,0.0
1726292580,2024-09-14 05:43:00,BTC/USD,60175,60175,60175,60175,0.02683853,1615.00854275
1726292520,2024-09-14 05:42:00,BTC/USD,60165,60176,60165,60176,0.25387300,15277.061648
1726292460,2024-09-14 05:41:00,BTC/USD,60165,60165,60165,60165,0.12672583,7624.4595619500005
1726292400,2024-09-14 05:40:00,BTC/USD,60169,60169,60164,60164,0.00389667,234.43925388
1726292340,2024-09-14 05:39:00,BTC/USD,60165,60168,60165,60168,0.14878982,8952.385889759998
1726292280,2024-09-14 05:38:00,BTC/USD,60158,60158,60157,60158,0.18595018,11186.39092844
1726292220,2024-09-14 05:37:00,BTC/USD,60161,60175,60161,60166,0.12130288,7298.30907808
1726292160,2024-09-14 05:36:00,BTC/USD,60145,60167,60145,60158,0.68520197,41220.380111260005
1726292100,2024-09-14 05:35:00,BTC/USD,60076,60123,60076,60123,0.96190662,57832.711714260004
1726292040,2024-09-14 05:34:00,BTC/USD,60083,60083,60077,60077,0.35568010,21368.1933677
1726291980,2024-09-14 05:33:00,BTC/USD,60090,60090,60083,60083,0.87847704,52781.53599432
1726291920,2024-09-14 05:32:00,BTC/USD,60112,60112,60098,60098,2.10608306,126571.37973988
1726291860,2024-09-14 05:31:00,BTC/USD,60112,60113,60112,60113,0.08543716,5135.88399908
1726291800,2024-09-14 05:30:00,BTC/USD,60127,60127,60116,60126,4.22844618,254239.55501868
1726291740,2024-09-14 05:29:00,BTC/USD,60134,60134,60126,60126,5.29394194,318303.55308444
1726291680,2024-09-14 05:28:00,BTC/USD,60126,60132,60126,60132,0.03093099,1859.9422906799998
1726291620,2024-09-14 05:27:00,BTC/USD,60134,60134,60131,60131,0.00177451,106.70306081
1726291560,2024-09-14 05:26:00,BTC/USD,60155,60155,60134,60135,1.91112533,114925.52171955
1726291500,2024-09-14 05:25:00,BTC/USD,60155,60155,60155,60155,0.02324973,1398.58750815
1726291440,2024-09-14 05:24:00,BTC/USD,60162,60162,60155,60155,1.17058274,70416.4047247
1726291380,2024-09-14 05:23:00,BTC/USD,60163,60163,60163,60163,0.03309000,1990.79367
1726291320,2024-09-14 05:22:00,BTC/USD,60163,60163,60163,60163,0.00828859,498.66644017
1726291260,2024-09-14 05:21:00,BTC/USD,60184,60184,60163,60163,1.71944195,103446.78603785
1726291200,2024-09-14 05:20:00,BTC/USD,60184,60184,60184,60184,0.05789734,3484.49351056
1726291140,2024-09-14 05:19:00,BTC/USD,60192,60192,60185,60185,1.33569734,80388.94440790001
1726291080,2024-09-14 05:18:00,BTC/USD,60214,60214,60199,60199,1.68186324,101246.48518476
1726291020,2024-09-14 05:17:00,BTC/USD,60217,60217,60216,60216,0.00499856,300.99328896
1726290960,2024-09-14 05:16:00,BTC/USD,60218,60218,60218,60218,0.01008852,607.51049736
1726290900,2024-09-14 05:15:00,BTC/USD,60231,60231,60230,60230,0.00738931,445.0581413
1726290840,2024-09-14 05:14:00,BTC/USD,60241,60241,60230,60231,0.00214419,129.14670789
1726290780,2024-09-14 05:13:00,BTC/USD,60257,60257,60242,60242,0.03289884,1981.89191928
1726290720,2024-09-14 05:12:00,BTC/USD,60258,60258,60258,60258,0.00263311,158.66594238000002
1726290660,2024-09-14 05:11:00,BTC/USD,60259,60259,60259,60259,0.02010130,1211.2842366999998
1726290600,2024-09-14 05:10:00,BTC/USD,60224,60241,60224,60241,0.04319451,2602.08047691
1726290540,2024-09-14 05:09:00,BTC/USD,60224,60226,60224,60226,0.25389565,15291.1194169
1726290480,2024-09-14 05:08:00,BTC/USD,60226,60226,60226,60226,0.01401000,843.76626
1726290420,2024-09-14 05:07:00,BTC/USD,60226,60226,60226,60226,0.00598000,360.15148
1726290360,2024-09-14 05:06:00,BTC/USD,60220,60228,60219,60228,0.14275810,8598.0348468
1726290300,2024-09-14 05:05:00,BTC/USD,60254,60254,60221,60221,0.14475942,8717.55703182
1726290240,2024-09-14 05:04:00,BTC/USD,60232,60264,60228,60264,0.12630096,7611.4010534399995
1726290180,2024-09-14 05:03:00,BTC/USD,60247,60247,60247,60247,0.00451472,271.99833584
1726290120,2024-09-14 05:02:00,BTC/USD,60218,60228,60218,60228,0.12384152,7458.72706656
1726290060,2024-09-14 05:01:00,BTC/USD,60227,60227,60219,60219,0.00931708,561.06524052
1726290000,2024-09-14 05:00:00,BTC/USD,60228,60228,60227,60228,0.00347094,209.04777432
1726289940,2024-09-14 04:59:00,BTC/USD,60217,60221,60214,60221,0.09333635,5620.80833335
1726289880,2024-09-14 04:58:00,BTC/USD,60227,60227,60217,60221,0.24347427,14662.26401367
1726289820,2024-09-14 04:57:00,BTC/USD,60228,60228,60228,60228,0.00000000,0.0
1726289760,2024-09-14 04:56:00,BTC/USD,60252,60252,60228,60228,0.26330702,15858.45520056
1726289700,2024-09-14 04:55:00,BTC/USD,60235,60251,60220,60251,1.90678300,114885.582533
1726289640,2024-09-14 04:54:00,BTC/USD,60249,60249,60242,60242,0.87409599,52657.290629580006
1726289580,2024-09-14 04:53:00,BTC/USD,60259,60259,60249,60250,10.86033388,654335.11627
1726289520,2024-09-14 04:52:00,BTC/USD,60264,60264,60264,60264,0.00516538,311.28646032
1726289460,2024-09-14 04:51:00,BTC/USD,60265,60266,60264,60264,0.00386340,232.8239376
1726289400,2024-09-14 04:50:00,BTC/USD,60282,60282,60271,60271,0.01621726,977.43047746
1726289340,2024-09-14 04:49:00,BTC/USD,60295,60295,60293,60293,0.01011508,609.86851844
1726289280,2024-09-14 04:48:00,BTC/USD,60296,60296,60295,60296,0.13716073,8270.243376080001
1726289220,2024-09-14 04:47:00,BTC/USD,60293,60296,60293,60296,0.02577530,1554.1474888
1726289160,2024-09-14 04:46:00,BTC/USD,60283,60294,60283,60294,0.03927879,2368.27536426
1726289100,2024-09-14 04:45:00,BTC/USD,60291,60291,60291,60291,0.00925508,557.9980282800001
1726289040,2024-09-14 04:44:00,BTC/USD,60295,60295,60295,60295,0.00000000,0.0
1726288980,2024-09-14 04:43:00,BTC/USD,60283,60295,60283,60295,0.12431845,7495.78094275
1726288920,2024-09-14 04:42:00,BTC/USD,60296,60296,60283,60283,0.03096308,1866.54735164
1726288860,2024-09-14 04:41:00,BTC/USD,60291,60301,60291,60301,0.26677223,16086.63224123
1726288800,2024-09-14 04:40:00,BTC/USD,60310,60310,60309,60309,0.00952918,574.69531662
1726288740,2024-09-14 04:39:00,BTC/USD,60309,60310,60309,60310,0.00064425,38.8547175
1726288680,2024-09-14 04:38:00,BTC/USD,60316,60316,60306,60306,0.40478381,24410.89244586
1726288620,2024-09-14 04:37:00,BTC/USD,60301,60339,60301,60316,0.52832531,31866.46939796
1726288560,2024-09-14 04:36:00,BTC/USD,60300,60309,60293,60301,0.08220468,4957.02440868
1726288500,2024-09-14 04:35:00,BTC/USD,60308,60308,60307,60307,0.00840791,507.05582837
1726288440,2024-09-14 04:34:00,BTC/USD,60339,60339,60337,60337,0.00611382,368.88955734
1726288380,2024-09-14 04:33:00,BTC/USD,60343,60344,60338,60342,0.22390248,13510.723448159999
1726288320,2024-09-14 04:32:00,BTC/USD,60344,60344,60344,60344,0.00349000,210.60056
1726288260,2024-09-14 04:31:00,BTC/USD,60344,60344,60344,60344,0.14368404,8670.46970976
1726288200,2024-09-14 04:30:00,BTC/USD,60344,60344,60343,60343,0.14956851,9025.41259893
1726288140,2024-09-14 04:29:00,BTC/USD,60342,60344,60342,60344,0.00524056,316.23635264
1726288080,2024-09-14 04:28:00,BTC/USD,60367,60367,60342,60342,0.35409332,21366.69911544
1726288020,2024-09-14 04:27:00,BTC/USD,60368,60368,60368,60368,0.00000000,0.0
1726287960,2024-09-14 04:26:00,BTC/USD,60368,60368,60368,60368,0.07209800,4352.412064
1726287900,2024-09-14 04:25:00,BTC/USD,60369,60369,60361,60362,0.01428410,862.2168442
1726287840,2024-09-14 04:24:00,BTC/USD,60328,60359,60328,60359,0.06722084,4057.38268156
1726287780,2024-09-14 04:23:00,BTC/USD,60327,60328,60323,60328,0.01816217,1095.6873917599999
1726287720,2024-09-14 04:22:00,BTC/USD,60335,60335,60323,60323,0.00690093,416.28480039000004
1726287660,2024-09-14 04:21:00,BTC/USD,60308,60336,60308,60336,0.02339245,1411.4068631999999
1726287600,2024-09-14 04:20:00,BTC/USD,60308,60321,60308,60317,0.43569647,26279.90398099
1726287540,2024-09-14 04:19:00,BTC/USD,60311,60311,60308,60308,0.00996416,600.91856128
1726287480,2024-09-14 04:18:00,BTC/USD,60338,60338,60322,60322,0.01297724,782.8130712799999
1726287420,2024-09-14 04:17:00,BTC/USD,60339,60339,60339,60339,0.04488248,2708.16396072
1726287360,2024-09-14 04:16:00,BTC/USD,60339,60339,60339,60339,0.00029769,17.96231691
1726287300,2024-09-14 04:15:00,BTC/USD,60322,60323,60308,60323,0.04791507,2890.38076761
1726287240,2024-09-14 04:14:00,BTC/USD,60329,60329,60329,60329,0.00802264,483.99784855999997
1726287180,2024-09-14 04:13:00,BTC/USD,60330,60330,60330,60330,0.00312000,188.2296
1726287120,2024-09-14 04:12:00,BTC/USD,60337,60337,60324,60324,0.17998875,10857.641355
1726287060,2024-09-14 04:11:00,BTC/USD,60336,60351,60330,60337,0.27707100,16717.632927000002
1726287000,2024-09-14 04:10:00,BTC/USD,60339,60339,60336,60336,0.01078513,650.73160368
1726286940,2024-09-14 04:09:00,BTC/USD,60340,60346,60340,60340,0.88042614,53124.9132876
1726286880,2024-09-14 04:08:00,BTC/USD,60341,60341,60341,60341,0.00149000,89.90809
1726286820,2024-09-14 04:07:00,BTC/USD,60347,60347,60343,60343,0.19360406,11682.64979258
1726286760,2024-09-14 04:06:00,BTC/USD,60347,60347,60347,60347,0.00799000,482.17253000000005
1726286700,2024-09-14 04:05:00,BTC/USD,60347,60347,60347,60347,0.00463000,279.40661
1726286640,2024-09-14 04:04:00,BTC/USD,60347,60347,60347,60347,0.00480391,289.90155677
1726286580,2024-09-14 04:03:00,BTC/USD,60359,60359,60359,60359,0.00702176,423.82641184
1726286520,2024-09-14 04:02:00,BTC/USD,60366,60366,60359,60359,0.00785517,474.13020603
1726286460,2024-09-14 04:01:00,BTC/USD,60363,60364,60363,60364,0.00373379,225.38649956
1726286400,2024-09-14 04:00:00,BTC/USD,60353,60363,60353,60363,0.19675733,11876.862710790001
1726286340,2024-09-14 03:59:00,BTC/USD,60376,60376,60345,60360,0.16345658,9866.239168799999
1726286280,2024-09-14 03:58:00,BTC/USD,60389,60389,60389,60389,0.00397089,239.79807621000003
1726286220,2024-09-14 03:57:00,BTC/USD,60396,60396,60389,60389,0.05013699,3027.72268911
1726286160,2024-09-14 03:56:00,BTC/USD,60379,60397,60379,60397,0.30008296,18124.110535120002
1726286100,2024-09-14 03:55:00,BTC/USD,60379,60379,60379,60379,0.00279747,168.90844113
1726286040,2024-09-14 03:54:00,BTC/USD,60377,60377,60377,60377,0.03894482,2351.3713971399998
1726285980,2024-09-14 03:53:00,BTC/USD,60377,60377,60377,60377,0.00000000,0.0
1726285920,2024-09-14 03:52:00,BTC/USD,60377,60377,60377,60377,0.19584749,11824.683903730001
1726285860,2024-09-14 03:51:00,BTC/USD,60377,60379,60377,60379,0.14202790,8575.5025741
1726285800,2024-09-14 03:50:00,BTC/USD,60381,60381,60377,60377,0.01675520,1011.6287104
1726285740,2024-09-14 03:49:00,BTC/USD,60376,60382,60376,60381,0.25572807,15441.116594669998
1726285680,2024-09-14 03:48:00,BTC/USD,60367,60367,60367,60367,0.00000000,0.0
1726285620,2024-09-14 03:47:00,BTC/USD,60375,60375,60367,60367,0.14081329,8500.47587743
1726285560,2024-09-14 03:46:00,BTC/USD,60377,60382,60376,60376,0.25743417,15542.84544792
1726285500,2024-09-14 03:45:00,BTC/USD,60370,60371,60367,60371,0.03773926,2278.35686546
1726285440,2024-09-14 03:44:00,BTC/USD,60385,60385,60370,60370,1.26783306,76539.0818322
1726285380,2024-09-14 03:43:00,BTC/USD,60392,60392,60384,60385,0.06931880,4185.815738
1726285320,2024-09-14 03:42:00,BTC/USD,60393,60393,60393,60393,0.12946308,7818.66379044
1726285260,2024-09-14 03:41:00,BTC/USD,60393,60402,60393,60397,0.27558045,16644.23243865
1726285200,2024-09-14 03:40:00,BTC/USD,60418,60418,60405,60405,0.00964985,582.89918925
1726285140,2024-09-14 03:39:00,BTC/USD,60422,60423,60422,60423,0.25212634,15234.22984182
1726285080,2024-09-14 03:38:00,BTC/USD,60397,60403,60397,60403,0.03467747,2094.62322041
1726285020,2024-09-14 03:37:00,BTC/USD,60385,60388,60384,60388,0.48657892,29383.52782096
1726284960,2024-09-14 03:36:00,BTC/USD,60388,60388,60385,60385,0.11370081,6865.82341185
1726284900,2024-09-14 03:35:00,BTC/USD,60398,60398,60387,60388,0.11461777,6921.537894759999
1726284840,2024-09-14 03:34:00,BTC/USD,60405,60405,60399,60399,0.24228656,14633.865937440001
1726284780,2024-09-14 03:33:00,BTC/USD,60441,60441,60419,60419,0.00453407,273.94397533
1726284720,2024-09-14 03:32:00,BTC/USD,60428,60457,60428,60456,0.16683043,10085.90047608
1726284660,2024-09-14 03:31:00,BTC/USD,60443,60443,60425,60425,0.38609086,23329.540215499997
1726284600,2024-09-14 03:30:00,BTC/USD,60442,60443,60439,60443,0.35102571,21217.04698953
1726284540,2024-09-14 03:29:00,BTC/USD,60442,60442,60442,60442,0.00068659,41.498872780000006
1726284480,2024-09-14 03:28:00,BTC/USD,60451,60452,60443,60443,1.50303879,90848.17358397
1726284420,2024-09-14 03:27:00,BTC/USD,60452,60453,60452,60453,0.19909949,12036.16146897
1726284360,2024-09-14 03:26:00,BTC/USD,60454,60458,60442,60451,0.14923934,9021.66734234
1726284300,2024-09-14 03:25:00,BTC/USD,60454,60454,60454,60454,0.00000000,0.0
1726284240,2024-09-14 03:24:00,BTC/USD,60454,60454,60454,60454,0.00491946,297.40103483999997
1726284180,2024-09-14 03:23:00,BTC/USD,60451,60471,60451,60451,6.18508451,373894.54371401004
1726284120,2024-09-14 03:22:00,BTC/USD,60415,60440,60415,60440,0.21685235,13106.556034
1726284060,2024-09-14 03:21:00,BTC/USD,60414,60414,60414,60414,0.00331736,200.41498704
1726284000,2024-09-14 03:20:00,BTC/USD,60415,60415,60415,60415,0.00779223,470.76757545
1726283940,2024-09-14 03:19:00,BTC/USD,60419,60419,60419,60419,0.00000000,0.0
1726283880,2024-09-14 03:18:00,BTC/USD,60414,60419,60414,60419,0.22852870,13807.4755253
1726283820,2024-09-14 03:17:00,BTC/USD,60415,60415,60414,60414,0.00776438,469.07725332
1726283760,2024-09-14 03:16:00,BTC/USD,60421,60421,60415,60419,1.97300477,119206.97519863
1726283700,2024-09-14 03:15:00,BTC/USD,60396,60436,60396,60429,4.66425201,281856.08471229003
1726283640,2024-09-14 03:14:00,BTC/USD,60397,60397,60387,60387,0.02559812,1545.79367244
1726283580,2024-09-14 03:13:00,BTC/USD,60380,60398,60380,60398,0.00396057,239.21050686
1726283520,2024-09-14 03:12:00,BTC/USD,60380,60380,60380,60380,0.00649136,391.9483168
1726283460,2024-09-14 03:11:00,BTC/USD,60380,60394,60379,60394,1.01660490,61396.836330599996
1726283400,2024-09-14 03:10:00,BTC/USD,60348,60374,60348,60374,0.14100930,8513.2954782
1726283340,2024-09-14 03:09:00,BTC/USD,60405,60405,60380,60380,0.00134118,80.9804484
1726283280,2024-09-14 03:08:00,BTC/USD,60413,60413,60376,60386,0.03350636,2023.31505496
1726283220,2024-09-14 03:07:00,BTC/USD,60416,60429,60416,60417,0.38905920,23505.7896864
1726283160,2024-09-14 03:06:00,BTC/USD,60407,60420,60407,60413,0.27155078,16405.197272139998
1726283100,2024-09-14 03:05:00,BTC/USD,60402,60408,60402,60407,0.25258887,15258.135870090002
1726283040,2024-09-14 03:04:00,BTC/USD,60381,60402,60381,60402,0.01350826,815.92592052
1726282980,2024-09-14 03:03:00,BTC/USD,60381,60399,60378,60378,0.02038064,1230.5422819199998
1726282920,2024-09-14 03:02:00,BTC/USD,60363,60363,60363,60363,0.00175946,106.20628398
1726282860,2024-09-14 03:01:00,BTC/USD,60360,60365,60350,60365,0.29704804,17931.3049346
1726282800,2024-09-14 03:00:00,BTC/USD,60330,60385,60330,60376,0.03822803,2308.05553928
1726282740,2024-09-14 02:59:00,BTC/USD,60330,60330,60330,60330,0.00862503,520.3480599000001
1726282680,2024-09-14 02:58:00,BTC/USD,60330,60330,60330,60330,0.13675257,8250.2825481
1726282620,2024-09-14 02:57:00,BTC/USD,60343,60343,60330,60330,0.17334503,10457.905659900001
1726282560,2024-09-14 02:56:00,BTC/USD,60351,60351,60349,60349,0.10687741,6449.94481609
1726282500,2024-09-14 02:55:00,BTC/USD,60343,60357,60343,60357,0.19076159,11513.797287630001
1726282440,2024-09-14 02:54:00,BTC/USD,60343,60343,60343,60343,0.00499200,301.232256
1726282380,2024-09-14 02:53:00,BTC/USD,60344,60344,60344,60344,0.03491000,2106.60904
1726282320,2024-09-14 02:52:00,BTC/USD,60344,60344,60344,60344,0.04128902,2491.54462288
1726282260,2024-09-14 02:51:00,BTC/USD,60377,60377,60352,60352,0.13546269,8175.44426688
1726282200,2024-09-14 02:50:00,BTC/USD,60359,60384,60359,60384,0.03509886,2119.40956224
1726282140,2024-09-14 02:49:00,BTC/USD,60359,60364,60359,60359,0.23950129,14456.05836311
1726282080,2024-09-14 02:48:00,BTC/USD,60365,60365,60358,60360,0.00496074,299.4302664
1726282020,2024-09-14 02:47:00,BTC/USD,60423,60423,60366,60375,0.62254334,37586.0541525
1726281960,2024-09-14 02:46:00,BTC/USD,60434,60434,60424,60424,0.14386441,8692.86310984
1726281900,2024-09-14 02:45:00,BTC/USD,60424,60439,60424,60439,2.88584476,174417.57144964
1726281840,2024-09-14 02:44:00,BTC/USD,60424,60424,60424,60424,0.01530000,924.4871999999999
1726281780,2024-09-14 02:43:00,BTC/USD,60432,60432,60424,60424,0.13717633,8288.742563920001
1726281720,2024-09-14 02:42:00,BTC/USD,60438,60441,60437,60437,0.23071613,13943.790748809999
1726281660,2024-09-14 02:41:00,BTC/USD,60438,60439,60436,60439,0.16095864,9728.17924296
1726281600,2024-09-14 02:40:00,BTC/USD,60424,60438,60424,60438,0.33701323,20368.40559474
1726281540,2024-09-14 02:39:00,BTC/USD,60440,60440,60423,60423,0.02069561,1250.49084303
1726281480,2024-09-14 02:38:00,BTC/USD,60441,60441,60441,60441,0.14271318,8625.72731238
1726281420,2024-09-14 02:37:00,BTC/USD,60441,60447,60441,60447,0.27000565,16321.031525549999
1726281360,2024-09-14 02:36:00,BTC/USD,60441,60442,60441,60441,0.08098581,4894.86334221
1726281300,2024-09-14 02:35:00,BTC/USD,60452,60452,60441,60441,0.27786954,16794.712867140002
1726281240,2024-09-14 02:34:00,BTC/USD,60458,60458,60458,60458,0.00000000,0.0
1726281180,2024-09-14 02:33:00,BTC/USD,60452,60458,60451,60458,0.24159397,14606.28823826
1726281120,2024-09-14 02:32:00,BTC/USD,60477,60477,60448,60448,0.19913217,12037.14141216
1726281060,2024-09-14 02:31:00,BTC/USD,60478,60478,60478,60478,0.05795098,3504.75936844
1726281000,2024-09-14 02:30:00,BTC/USD,60478,60478,60478,60478,0.06152523,3720.92285994
1726280940,2024-09-14 02:29:00,BTC/USD,60497,60497,60478,60478,0.26829382,16225.87364596
1726280880,2024-09-14 02:28:00,BTC/USD,60476,60496,60476,60496,0.02393454,1447.94393184
1726280820,2024-09-14 02:27:00,BTC/USD,60464,60470,60464,60470,0.15988227,9668.0808669
1726280760,2024-09-14 02:26:00,BTC/USD,60460,60464,60460,60464,0.03015957,1823.56824048
1726280700,2024-09-14 02:25:00,BTC/USD,60458,60460,60454,60460,0.01536639,929.0519394
1726280640,2024-09-14 02:24:00,BTC/USD,60457,60465,60457,60458,0.18530469,11203.15094802
1726280580,2024-09-14 02:23:00,BTC/USD,60454,60457,60454,60457,0.06690527,4044.89190839
1726280520,2024-09-14 02:22:00,BTC/USD,60469,60469,60454,60454,0.01380356,834.48041624
1726280460,2024-09-14 02:21:00,BTC/USD,60469,60469,60467,60467,0.20141508,12178.965642359999
1726280400,2024-09-14 02:20:00,BTC/USD,60476,60476,60466,60466,0.07120408,4305.42590128
1726280340,2024-09-14 02:19:00,BTC/USD,60492,60512,60491,60491,0.04347139,2629.62785249
1726280280,2024-09-14 02:18:00,BTC/USD,60513,60513,60492,60492,0.02418689,1463.11334988
1726280220,2024-09-14 02:17:00,BTC/USD,60529,60538,60523,60523,0.28389801,17182.359259229997
1726280160,2024-09-14 02:16:00,BTC/USD,60528,60529,60527,60527,0.05395175,3265.53757225
1726280100,2024-09-14 02:15:00,BTC/USD,60524,60528,60524,60527,0.08604639,5208.12984753
1726280040,2024-09-14 02:14:00,BTC/USD,60528,60529,60528,60528,0.25344688,15340.632752639998
1726279980,2024-09-14 02:13:00,BTC/USD,60524,60534,60524,60524,0.27002634,16343.074202159998
1726279920,2024-09-14 02:12:00,BTC/USD,60524,60526,60524,60524,0.01627116,984.79568784
1726279860,2024-09-14 02:11:00,BTC/USD,60511,60524,60511,60524,0.26127484,15813.39841616
1726279800,2024-09-14 02:10:00,BTC/USD,60490,60518,60490,60511,0.67942028,41112.40056308
1726279740,2024-09-14 02:09:00,BTC/USD,60474,60490,60474,60490,0.13619561,8238.4724489
1726279680,2024-09-14 02:08:00,BTC/USD,60484,60484,60474,60474,0.00664611,401.91685614
1726279620,2024-09-14 02:07:00,BTC/USD,60489,60489,60484,60484,4.05189936,245075.08089024
1726279560,2024-09-14 02:06:00,BTC/USD,60462,60489,60461,60489,0.19383854,11725.09944606
1726279500,2024-09-14 02:05:00,BTC/USD,60489,60489,60488,60488,1.01107690,61158.0195272
1726279440,2024-09-14 02:04:00,BTC/USD,60475,60483,60474,60483,0.26268574,15888.02161242
1726279380,2024-09-14 02:03:00,BTC/USD,60489,60489,60475,60475,0.15359540,9288.681815
1726279320,2024-09-14 02:02:00,BTC/USD,60489,60491,60470,60491,0.16995822,10280.94268602
1726279260,2024-09-14 02:01:00,BTC/USD,60448,60493,60448,60493,3.90774825,236391.41488725
1726279200,2024-09-14 02:00:00,BTC/USD,60445,60484,60445,60448,0.46067836,27847.08550528
1726279140,2024-09-14 01:59:00,BTC/USD,60456,60456,60453,60453,0.06547455,3958.1329711500002
1726279080,2024-09-14 01:58:00,BTC/USD,60454,60458,60454,60458,0.03504346,2118.65750468
1726279020,2024-09-14 01:57:00,BTC/USD,60453,60454,60451,60454,0.05306503,3207.99332362
1726278960,2024-09-14 01:56:00,BTC/USD,60459,60472,60455,60472,0.37366134,22596.04855248
1726278900,2024-09-14 01:55:00,BTC/USD,60467,60467,60459,60459,0.00712798,430.95054282
1726278840,2024-09-14 01:54:00,BTC/USD,60482,60488,60468,60468,0.02856939,1727.53387452
1726278780,2024-09-14 01:53:00,BTC/USD,60496,60505,60488,60488,0.16507137,9984.83702856
1726278720,2024-09-14 01:52:00,BTC/USD,60503,60512,60501,60501,0.13164070,7964.3939907
1726278660,2024-09-14 01:51:00,BTC/USD,60510,60518,60510,60515,0.01681082,1017.3067723
1726278600,2024-09-14 01:50:00,BTC/USD,60532,60546,60502,60502,0.26997430,16333.9850986
1726278540,2024-09-14 01:49:00,BTC/USD,60526,60534,60526,60534,0.16173447,9790.434406979999
1726278480,2024-09-14 01:48:00,BTC/USD,60560,60560,60535,60535,0.27100276,16405.1520766
1726278420,2024-09-14 01:47:00,BTC/USD,60536,60565,60536,60565,0.61714477,37377.37299505
1726278360,2024-09-14 01:46:00,BTC/USD,60580,60580,60548,60548,0.01446356,875.73963088
1726278300,2024-09-14 01:45:00,BTC/USD,60577,60578,60559,60578,0.27098251,16415.57849078
1726278240,2024-09-14 01:44:00,BTC/USD,60592,60592,60558,60579,0.33660944,20391.463265759998
1726278180,2024-09-14 01:43:00,BTC/USD,60602,60602,60601,60601,0.01145895,694.42382895
1726278120,2024-09-14 01:42:00,BTC/USD,60602,60603,60602,60603,0.27284449,16535.19462747
1726278060,2024-09-14 01:41:00,BTC/USD,60602,60603,60602,60603,0.00222147,134.62774641000001
1726278000,2024-09-14 01:40:00,BTC/USD,60593,60609,60593,60609,0.07661509,4643.56398981
1726277940,2024-09-14 01:39:00,BTC/USD,60594,60594,60592,60592,0.43234959,26196.92635728
1726277880,2024-09-14 01:38:00,BTC/USD,60622,60623,60594,60594,0.26246735,15903.946605899999
1726277820,2024-09-14 01:37:00,BTC/USD,60586,60624,60586,60624,0.02486057,1507.1471956799999
1726277760,2024-09-14 01:36:00,BTC/USD,60578,60587,60578,60586,0.28576352,17313.26862272
1726277700,2024-09-14 01:35:00,BTC/USD,60569,60569,60569,60569,0.14507863,8787.267540469998
1726277640,2024-09-14 01:34:00,BTC/USD,60602,60603,60577,60577,0.46863429,28388.45938533
1726277580,2024-09-14 01:33:00,BTC/USD,60543,60603,60543,60603,1.09838592,66565.48190976
1726277520,2024-09-14 01:32:00,BTC/USD,60558,60558,60542,60543,0.18094502,10954.95434586
1726277460,2024-09-14 01:31:00,BTC/USD,60588,60590,60574,60574,0.23210996,14059.82871704
1726277400,2024-09-14 01:30:00,BTC/USD,60589,60589,60589,60589,0.02022361,1225.32830629
1726277340,2024-09-14 01:29:00,BTC/USD,60590,60590,60588,60589,0.47903479,29024.23889131
1726277280,2024-09-14 01:28:00,BTC/USD,60575,60594,60575,60575,0.10140336,6142.508532
1726277220,2024-09-14 01:27:00,BTC/USD,60575,60575,60574,60574,0.00717000,434.31558
1726277160,2024-09-14 01:26:00,BTC/USD,60575,60588,60575,60575,0.09622169,5828.62887175
1726277100,2024-09-14 01:25:00,BTC/USD,60587,60587,60575,60575,0.00885185,536.20081375
1726277040,2024-09-14 01:24:00,BTC/USD,60585,60590,60585,60587,0.08678379,5257.96948473
1726276980,2024-09-14 01:23:00,BTC/USD,60581,60591,60581,60591,0.13459141,8155.0281233099995
1726276920,2024-09-14 01:22:00,BTC/USD,60585,60585,60581,60581,0.24957972,15119.78901732
1726276860,2024-09-14 01:21:00,BTC/USD,60575,60578,60575,60578,0.29367054,17789.97397212
1726276800,2024-09-14 01:20:00,BTC/USD,60577,60586,60574,60574,0.10454464,6332.687023359999
1726276740,2024-09-14 01:19:00,BTC/USD,60587,60587,60586,60586,0.01017689,616.5770575399999
1726276680,2024-09-14 01:18:00,BTC/USD,60575,60577,60575,60575,0.01774206,1074.7252845
1726276620,2024-09-14 01:17:00,BTC/USD,60576,60576,60575,60575,0.00200000,121.15
1726276560,2024-09-14 01:16:00,BTC/USD,60576,60591,60575,60576,0.17689916,10715.84351616
1726276500,2024-09-14 01:15:00,BTC/USD,60540,60549,60533,60549,0.34932347,21151.18678503
1726276440,2024-09-14 01:14:00,BTC/USD,60590,60590,60552,60552,0.42417116,25684.41208032
1726276380,2024-09-14 01:13:00,BTC/USD,60609,60610,60598,60598,0.21956871,13305.42468858
1726276320,2024-09-14 01:12:00,BTC/USD,60626,60629,60609,60620,0.32297679,19578.8530098
1726276260,2024-09-14 01:11:00,BTC/USD,60611,60635,60611,60629,0.56681571,34365.469681589995
1726276200,2024-09-14 01:10:00,BTC/USD,60604,60614,60604,60614,0.16064562,9737.373610679999
1726276140,2024-09-14 01:09:00,BTC/USD,60597,60626,60597,60607,0.68368969,41436.38104183
1726276080,2024-09-14 01:08:00,BTC/USD,60571,60578,60570,60578,0.01720822,1042.43955116
1726276020,2024-09-14 01:07:00,BTC/USD,60587,60606,60568,60571,0.62114883,37623.60578193
1726275960,2024-09-14 01:06:00,BTC/USD,60568,60569,60568,60569,0.00395558,239.58552502
1726275900,2024-09-14 01:05:00,BTC/USD,60593,60593,60568,60568,0.08471503,5131.01993704
1726275840,2024-09-14 01:04:00,BTC/USD,60605,60621,60593,60593,1.21471513,73603.23387209
1726275780,2024-09-14 01:03:00,BTC/USD,60560,60619,60560,60586,0.36405190,22056.448413399998
1726275720,2024-09-14 01:02:00,BTC/USD,60505,60543,60505,60543,0.00957905,579.94442415
1726275660,2024-09-14 01:01:00,BTC/USD,60491,60510,60491,60501,0.02355851,1425.3134135100001
1726275600,2024-09-14 01:00:00,BTC/USD,60462,60500,60462,60500,0.19315482,11685.866610000001
1726275540,2024-09-14 00:59:00,BTC/USD,60462,60465,60462,60465,0.14555216,8800.8113544
1726275480,2024-09-14 00:58:00,BTC/USD,60461,60465,60461,60462,0.05707641,3450.95390142
1726275420,2024-09-14 00:57:00,BTC/USD,60451,60461,60451,60461,0.26607733,16087.30144913
1726275360,2024-09-14 00:56:00,BTC/USD,60451,60452,60451,60451,0.14554002,8798.03974902
1726275300,2024-09-14 00:55:00,BTC/USD,60450,60451,60450,60451,0.11049000,6679.23099
1726275240,2024-09-14 00:54:00,BTC/USD,60450,60451,60450,60451,0.18000000,10881.18
1726275180,2024-09-14 00:53:00,BTC/USD,60479,60479,60450,60450,0.10692530,6463.634385
1726275120,2024-09-14 00:52:00,BTC/USD,60479,60479,60479,60479,0.00087000,52.61673
1726275060,2024-09-14 00:51:00,BTC/USD,60479,60482,60474,60479,0.27856979,16847.62232941
1726275000,2024-09-14 00:50:00,BTC/USD,60466,60467,60466,60467,0.01515536,916.3991531199999
1726274940,2024-09-14 00:49:00,BTC/USD,60465,60494,60465,60466,3.44119236,208075.13723976
1726274880,2024-09-14 00:48:00,BTC/USD,60485,60485,60462,60465,0.28081412,16979.4257658
1726274820,2024-09-14 00:47:00,BTC/USD,60497,60497,60485,60486,0.16734256,10121.88208416
1726274760,2024-09-14 00:46:00,BTC/USD,60510,60510,60501,60501,0.17081678,10334.58600678
1726274700,2024-09-14 00:45:00,BTC/USD,60519,60535,60517,60526,0.18691501,11313.217895259999
1726274640,2024-09-14 00:44:00,BTC/USD,60463,60524,60463,60519,0.11697838,7079.414579220001
1726274580,2024-09-14 00:43:00,BTC/USD,60438,60451,60438,60451,0.66235155,40039.81354905
1726274520,2024-09-14 00:42:00,BTC/USD,60438,60438,60438,60438,0.00089000,53.78982
1726274460,2024-09-14 00:41:00,BTC/USD,60428,60441,60428,60438,0.08772217,5301.75251046
1726274400,2024-09-14 00:40:00,BTC/USD,60434,60434,60418,60427,0.40072181,24214.41681287
1726274340,2024-09-14 00:39:00,BTC/USD,60443,60443,60435,60435,0.08404589,5079.31336215
1726274280,2024-09-14 00:38:00,BTC/USD,60458,60458,60435,60435,0.35115545,21222.07962075
1726274220,2024-09-14 00:37:00,BTC/USD,60485,60491,60464,60464,0.19888760,12025.539846399999
1726274160,2024-09-14 00:36:00,BTC/USD,60450,60467,60450,60467,0.35380513,21393.534795710002
1726274100,2024-09-14 00:35:00,BTC/USD,60505,60505,60466,60466,0.50362157,30451.98185162
1726274040,2024-09-14 00:34:00,BTC/USD,60471,60505,60471,60505,0.05143529,3112.09222145
1726273980,2024-09-14 00:33:00,BTC/USD,60509,60509,60470,60471,0.75910520,45903.850549200004
1726273920,2024-09-14 00:32:00,BTC/USD,60542,60542,60510,60510,0.41402370,25052.574087
1726273860,2024-09-14 00:31:00,BTC/USD,60516,60543,60516,60543,0.19935101,12069.308198429999
1726273800,2024-09-14 00:30:00,BTC/USD,60536,60543,60535,60535,0.71709598,43409.4051493
1726273740,2024-09-14 00:29:00,BTC/USD,60566,60566,60536,60536,0.66165385,40053.8774636
1726273680,2024-09-14 00:28:00,BTC/USD,60570,60570,60558,60567,1.25255414,75863.44659738
1726273620,2024-09-14 00:27:00,BTC/USD,60571,60573,60571,60571,0.08731422,5288.70961962
1726273560,2024-09-14 00:26:00,BTC/USD,60571,60577,60570,60571,0.33574217,20336.23897907
1726273500,2024-09-14 00:25:00,BTC/USD,60598,60598,60570,60570,0.46939221,28431.0861597
1726273440,2024-09-14 00:24:00,BTC/USD,60596,60607,60586,60599,0.25664396,15552.36733204
1726273380,2024-09-14 00:23:00,BTC/USD,60606,60606,60572,60597,0.30721582,18616.35704454
1726273320,2024-09-14 00:22:00,BTC/USD,60618,60624,60613,60613,0.26905384,16308.16040392
1726273260,2024-09-14 00:21:00,BTC/USD,60621,60621,60606,60620,0.35007948,21221.8180776
1726273200,2024-09-14 00:20:00,BTC/USD,60628,60654,60622,60622,0.28272716,17139.48589352
1726273140,2024-09-14 00:19:00,BTC/USD,60654,60654,60625,60633,0.39733880,24091.8434604
1726273080,2024-09-14 00:18:00,BTC/USD,60581,60655,60581,60643,0.99376738,60265.03522534
1726273020,2024-09-14 00:17:00,BTC/USD,60582,60588,60581,60582,2.14321164,129840.04757448
1726272960,2024-09-14 00:16:00,BTC/USD,60567,60590,60567,60590,1.70867176,103528.4219384
1726272900,2024-09-14 00:15:00,BTC/USD,60584,60584,60556,60556,2.35321542,142501.31297352002
1726272840,2024-09-14 00:14:00,BTC/USD,60570,60570,60560,60560,1.49624124,90612.3694944
1726272780,2024-09-14 00:13:00,BTC/USD,60579,60579,60571,60571,2.16554206,131169.04811626
1726272720,2024-09-14 00:12:00,BTC/USD,60619,60621,60586,60586,3.26857728,198030.02308608
1726272660,2024-09-14 00:11:00,BTC/USD,60640,60649,60620,60620,3.46207724,209871.12228880002
1726272600,2024-09-14 00:10:00,BTC/USD,60639,60646,60639,60640,4.13036778,250465.5021792
1726272540,2024-09-14 00:09:00,BTC/USD,60640,60645,60640,60645,4.42166920,268152.128634
1726272480,2024-09-14 00:08:00,BTC/USD,60638,60650,60635,60640,3.53066192,214099.3388288
1726272420,2024-09-14 00:07:00,BTC/USD,60608,60630,60608,60630,4.53931021,275218.3780323
1726272360,2024-09-14 00:06:00,BTC/USD,60611,60621,60606,60606,1.43631599,87049.36688993999
1726272300,2024-09-14 00:05:00,BTC/USD,60613,60613,60613,60613,0.16570219,10043.70684247
1726272240,2024-09-14 00:04:00,BTC/USD,60634,60634,60613,60614,0.86822796,52626.76956744
1726272180,2024-09-14 00:03:00,BTC/USD,60570,60634,60566,60634,0.34097214,20674.50473676
1726272120,2024-09-14 00:02:00,BTC/USD,60585,60593,60562,60570,1.53498109,92973.8046213
1726272060,2024-09-14 00:01:00,BTC/USD,60572,60594,60563,60594,0.55328925,33526.0088145
1726272000,2024-09-14 00:00:00,BTC/USD,60551,60613,60551,60573,2.03984961,123559.81042653
1726271940,2024-09-13 23:59:00,BTC/USD,60569,60571,60545,60545,2.35832280,142784.653926
1726271880,2024-09-13 23:58:00,BTC/USD,60571,60577,60562,60569,1.63128412,98805.24786428
1726271820,2024-09-13 23:57:00,BTC/USD,60620,60629,60569,60571,2.11835552,128310.91220192001
1726271760,2024-09-13 23:56:00,BTC/USD,60621,60633,60615,60627,0.73627706,44638.269316620004
1726271700,2024-09-13 23:55:00,BTC/USD,60615,60644,60615,60625,0.58152566,35254.9931375
1726271640,2024-09-13 23:54:00,BTC/USD,60653,60653,60615,60615,2.04199362,123775.4432763
1726271580,2024-09-13 23:53:00,BTC/USD,60627,60653,60627,60652,1.71230770,103854.8866204
1726271520,2024-09-13 23:52:00,BTC/USD,60635,60657,60611,60627,0.84328476,51125.82514452
1726271460,2024-09-13 23:51:00,BTC/USD,60635,60640,60625,60628,0.52480040,31817.598651199998
1726271400,2024-09-13 23:50:00,BTC/USD,60625,60648,60613,60635,1.47413103,89383.93500405
1726271340,2024-09-13 23:49:00,BTC/USD,60580,60627,60579,60627,1.37372471,83284.80799317
1726271280,2024-09-13 23:48:00,BTC/USD,60579,60591,60579,60581,0.55057792,33354.560971520004
1726271220,2024-09-13 23:47:00,BTC/USD,60552,60595,60552,60579,0.98112814,59435.76159306
1726271160,2024-09-13 23:46:00,BTC/USD,60584,60593,60553,60553,2.20760917,133677.35807101
1726271100,2024-09-13 23:45:00,BTC/USD,60552,60584,60552,60584,1.80044112,109077.92481407999
1726271040,2024-09-13 23:44:00,BTC/USD,60539,60552,60539,60552,1.62551582,98428.23393264
1726270980,2024-09-13 23:43:00,BTC/USD,60539,60559,60539,60539,1.68859101,102225.61115438999
1726270920,2024-09-13 23:42:00,BTC/USD,60526,60546,60525,60539,2.63018951,159229.04274589
1726270860,2024-09-13 23:41:00,BTC/USD,60530,60534,60525,60527,3.36682961,203784.09580447
1726270800,2024-09-13 23:40:00,BTC/USD,60529,60549,60529,60530,1.94857917,117947.4971601
1726270740,2024-09-13 23:39:00,BTC/USD,60529,60534,60528,60534,3.02955280,183390.9491952
1726270680,2024-09-13 23:38:00,BTC/USD,60551,60551,60529,60531,3.01025732,182213.88583692
1726270620,2024-09-13 23:37:00,BTC/USD,60551,60558,60540,60551,2.13817801,129468.81668351
1726270560,2024-09-13 23:36:00,BTC/USD,60511,60576,60511,60558,2.22704493,134865.38687093998
1726270500,2024-09-13 23:35:00,BTC/USD,60457,60521,60457,60521,3.38157669,204656.40285549
1726270440,2024-09-13 23:34:00,BTC/USD,60432,60465,60432,60465,3.38145801,204459.85857465
1726270380,2024-09-13 23:33:00,BTC/USD,60439,60439,60432,60432,1.87150312,113098.67654784
1726270320,2024-09-13 23:32:00,BTC/USD,60396,60446,60396,60439,2.41178012,145765.57867267999
1726270260,2024-09-13 23:31:00,BTC/USD,60401,60404,60387,60397,3.66183081,221163.59543157
1726270200,2024-09-13 23:30:00,BTC/USD,60402,60404,60402,60402,3.80401583,229770.16416366
1726270140,2024-09-13 23:29:00,BTC/USD,60407,60412,60402,60408,3.42564311,206936.24898888002
1726270080,2024-09-13 23:28:00,BTC/USD,60401,60401,60394,60395,1.55566218,93954.21736109999
1726270020,2024-09-13 23:27:00,BTC/USD,60436,60440,60402,60402,6.48550108,391737.23623415997
1726269960,2024-09-13 23:26:00,BTC/USD,60443,60443,60423,60423,1.27281556,76907.33458188
1726269900,2024-09-13 23:25:00,BTC/USD,60436,60440,60435,60436,0.18474050,11164.976858
1726269840,2024-09-13 23:24:00,BTC/USD,60463,60470,60435,60435,0.42135670,25464.692164499997
1726269780,2024-09-13 23:23:00,BTC/USD,60443,60461,60443,60448,0.42966574,25972.43465152
1726269720,2024-09-13 23:22:00,BTC/USD,60434,60448,60434,60448,0.18741124,11328.63463552
1726269660,2024-09-13 23:21:00,BTC/USD,60423,60431,60423,60431,14.11081035,852730.38026085
1726269600,2024-09-13 23:20:00,BTC/USD,60472,60472,60428,60428,0.43053266,26016.22757848
1726269540,2024-09-13 23:19:00,BTC/USD,60450,60464,60450,60464,0.02452527,1482.8959252799998
1726269480,2024-09-13 23:18:00,BTC/USD,60466,60466,60466,60466,0.00000000,0.0
1726269420,2024-09-13 23:17:00,BTC/USD,60462,60469,60462,60466,0.19440267,11754.75184422
1726269360,2024-09-13 23:16:00,BTC/USD,60446,60462,60446,60462,0.26217158,15851.41806996
1726269300,2024-09-13 23:15:00,BTC/USD,60446,60447,60424,60447,0.36283861,21932.50545867
1726269240,2024-09-13 23:14:00,BTC/USD,60448,60449,60446,60447,0.34462639,20831.63139633
1726269180,2024-09-13 23:13:00,BTC/USD,60470,60470,60446,60446,0.16752093,10125.97013478
1726269120,2024-09-13 23:12:00,BTC/USD,60494,60494,60483,60483,0.19280241,11661.26816403
1726269060,2024-09-13 23:11:00,BTC/USD,60508,60517,60493,60494,0.71658938,43349.357953720006
1726269000,2024-09-13 23:10:00,BTC/USD,60536,60536,60502,60502,0.33697600,20387.721952
1726268940,2024-09-13 23:09:00,BTC/USD,60498,60535,60498,60535,0.10746175,6505.19703625
1726268880,2024-09-13 23:08:00,BTC/USD,60505,60505,60472,60477,0.14810884,8957.17831668
1726268820,2024-09-13 23:07:00,BTC/USD,60551,60564,60502,60505,1.29078796,78099.1255198
1726268760,2024-09-13 23:06:00,BTC/USD,60532,60551,60532,60551,0.17013015,10301.55071265
1726268700,2024-09-13 23:05:00,BTC/USD,60559,60559,60531,60532,0.84785492,51322.35401744
1726268640,2024-09-13 23:04:00,BTC/USD,60559,60565,60559,60559,0.62795101,38028.08521459
1726268580,2024-09-13 23:03:00,BTC/USD,60572,60572,60552,60552,2.17192575,131514.44801400002
1726268520,2024-09-13 23:02:00,BTC/USD,60612,60612,60595,60595,4.62667566,280353.4116177
1726268460,2024-09-13 23:01:00,BTC/USD,60624,60624,60593,60598,4.26932291,258712.42970018
1726268400,2024-09-13 23:00:00,BTC/USD,60648,60669,60636,60636,0.40952970,24832.2428892
1726268340,2024-09-13 22:59:00,BTC/USD,60654,60670,60638,60649,1.54098344,93459.10465256
1726268280,2024-09-13 22:58:00,BTC/USD,60629,60660,60629,60660,0.66019521,40047.4414386
1726268220,2024-09-13 22:57:00,BTC/USD,60644,60658,60628,60629,2.85070294,172835.26854926
1726268160,2024-09-13 22:56:00,BTC/USD,60623,60651,60623,60644,1.60619275,97405.953131
1726268100,2024-09-13 22:55:00,BTC/USD,60630,60644,60622,60623,4.14549826,251312.54101598
1726268040,2024-09-13 22:54:00,BTC/USD,60652,60652,60592,60622,2.25112053,136467.42876966
1726267980,2024-09-13 22:53:00,BTC/USD,60630,60655,60630,60655,2.41120152,146251.42819560002
1726267920,2024-09-13 22:52:00,BTC/USD,60620,60636,60620,60632,2.62663504,159258.13574528001
1726267860,2024-09-13 22:51:00,BTC/USD,60600,60633,60600,60623,3.27479981,198528.18888163002
1726267800,2024-09-13 22:50:00,BTC/USD,60618,60618,60593,60599,1.99948571,121166.83454029
1726267740,2024-09-13 22:49:00,BTC/USD,60611,60631,60611,60619,3.64513654,220964.53191826
1726267680,2024-09-13 22:48:00,BTC/USD,60585,60613,60585,60604,3.51133135,212800.7251354
1726267620,2024-09-13 22:47:00,BTC/USD,60593,60593,60572,60578,1.98119415,120016.7792187
1726267560,2024-09-13 22:46:00,BTC/USD,60585,60605,60585,60597,3.36453299,203880.60559502998
1726267500,2024-09-13 22:45:00,BTC/USD,60561,60594,60561,60594,1.91172780,115839.2343132
1726267440,2024-09-13 22:44:00,BTC/USD,60578,60578,60545,60567,3.51614008,212962.05622536
1726267380,2024-09-13 22:43:00,BTC/USD,60575,60606,60575,60580,16.43349620,995541.199796
1726267320,2024-09-13 22:42:00,BTC/USD,60557,60577,60557,60575,1.47735001,89490.47685575
1726267260,2024-09-13 22:41:00,BTC/USD,60550,60582,60550,60573,3.47922950,210747.3685035
1726267200,2024-09-13 22:40:00,BTC/USD,60537,60563,60537,60550,3.72264806,225406.34003300001
1726267140,2024-09-13 22:39:00,BTC/USD,60525,60542,60509,60542,2.15710855,130595.66583409999
1726267080,2024-09-13 22:38:00,BTC/USD,60489,60520,60489,60520,3.23759426,195939.2046152
1726267020,2024-09-13 22:37:00,BTC/USD,60467,60527,60467,60490,2.04468026,123682.70892739999
1726266960,2024-09-13 22:36:00,BTC/USD,60402,60490,60402,60467,3.04892944,184359.61644848002
1726266900,2024-09-13 22:35:00,BTC/USD,60454,60454,60402,60402,7.40796505,447455.9049501
1726266840,2024-09-13 22:34:00,BTC/USD,60460,60462,60455,60455,2.23510903,135123.51640865
1726266780,2024-09-13 22:33:00,BTC/USD,60458,60473,60458,60473,1.72956678,104592.09188694
1726266720,2024-09-13 22:32:00,BTC/USD,60502,60502,60456,60456,16.46473357,995391.93270792
1726266660,2024-09-13 22:31:00,BTC/USD,60502,60514,60496,60503,4.19866459,254031.80368877
1726266600,2024-09-13 22:30:00,BTC/USD,60493,60520,60493,60513,3.31250921,200449.86982473
1726266540,2024-09-13 22:29:00,BTC/USD,60516,60530,60496,60504,5.80562950,351263.80726800003
1726266480,2024-09-13 22:28:00,BTC/USD,60548,60548,60516,60516,1.45106633,87812.73002628
1726266420,2024-09-13 22:27:00,BTC/USD,60542,60583,60542,60567,3.09858647,187672.08672849
1726266360,2024-09-13 22:26:00,BTC/USD,60629,60629,60542,60543,3.94867731,239064.77037933
1726266300,2024-09-13 22:25:00,BTC/USD,60620,60644,60591,60627,2.63565437,159791.81748999
1726266240,2024-09-13 22:24:00,BTC/USD,60626,60641,60585,60609,4.06280176,246242.35187184002
1726266180,2024-09-13 22:23:00,BTC/USD,60611,60646,60601,60646,3.68803389,223664.50329293997
1726266120,2024-09-13 22:22:00,BTC/USD,60588,60609,60562,60609,1.97807363,119889.06464067
1726266060,2024-09-13 22:21:00,BTC/USD,60548,60611,60547,60577,8.55354059,518147.82832043007
1726266000,2024-09-13 22:20:00,BTC/USD,60524,60551,60524,60547,4.59749397,278364.46740159
1726265940,2024-09-13 22:19:00,BTC/USD,60387,60538,60387,60527,12.15814416,735895.99157232
1726265880,2024-09-13 22:18:00,BTC/USD,60451,60456,60374,60391,2.61666255,158022.86805705001
1726265820,2024-09-13 22:17:00,BTC/USD,60421,60525,60414,60451,8.75071892,528989.7094329201
1726265760,2024-09-13 22:16:00,BTC/USD,60465,60481,60413,60414,18.39697937,1111435.11165918
1726265700,2024-09-13 22:15:00,BTC/USD,60432,60466,60426,60466,5.84517931,353434.61215845996
1726265640,2024-09-13 22:14:00,BTC/USD,60455,60455,60393,60432,3.84549326,232390.84868832
1726265580,2024-09-13 22:13:00,BTC/USD,60373,60465,60373,60465,2.28199218,137980.6571637
1726265520,2024-09-13 22:12:00,BTC/USD,60329,60381,60329,60373,2.76941538,167197.91473674
1726265460,2024-09-13 22:11:00,BTC/USD,60300,60326,60300,60326,0.04553450,2746.9142469999997
1726265400,2024-09-13 22:10:00,BTC/USD,60309,60310,60292,60307,0.39761863,23979.186719409998
1726265340,2024-09-13 22:09:00,BTC/USD,60339,60385,60308,60308,1.26561808,76326.89516864001
1726265280,2024-09-13 22:08:00,BTC/USD,60324,60346,60289,60346,4.48946205,270921.0768693
1726265220,2024-09-13 22:07:00,BTC/USD,60338,60338,60286,60325,15.63664843,943280.81653975
1726265160,2024-09-13 22:06:00,BTC/USD,60338,60358,60320,60320,5.67405635,342259.079032
1726265100,2024-09-13 22:05:00,BTC/USD,60427,60433,60334,60344,3.14177326,189587.16560144
1726265040,2024-09-13 22:04:00,BTC/USD,60386,60511,60386,60420,11.86356870,716796.820854
1726264980,2024-09-13 22:03:00,BTC/USD,60365,60386,60365,60386,2.56666786,154990.80539396
1726264920,2024-09-13 22:02:00,BTC/USD,60355,60386,60341,60371,3.60075927,217381.43788917002
1726264860,2024-09-13 22:01:00,BTC/USD,60322,60374,60322,60368,3.35119587,202304.99228016002
1726264800,2024-09-13 22:00:00,BTC/USD,60316,60364,60313,60313,2.32409696,140173.25994848
1726264740,2024-09-13 21:59:00,BTC/USD,60318,60328,60315,60319,3.04096018,183427.67709742
1726264680,2024-09-13 21:58:00,BTC/USD,60313,60347,60311,60320,11.29738609,681458.3289488
1726264620,2024-09-13 21:57:00,BTC/USD,60317,60329,60310,60311,9.45547112,570268.91871832
1726264560,2024-09-13 21:56:00,BTC/USD,60302,60351,60302,60317,11.09668894,669318.98679398
1726264500,2024-09-13 21:55:00,BTC/USD,60301,60308,60297,60302,6.86022817,413685.47910734
1726264440,2024-09-13 21:54:00,BTC/USD,60348,60349,60314,60314,2.67675190,161445.6140966
1726264380,2024-09-13 21:53:00,BTC/USD,60305,60343,60294,60343,0.85275588,51457.84806684
1726264320,2024-09-13 21:52:00,BTC/USD,60302,60305,60296,60296,1.75872477,106044.06873192
1726264260,2024-09-13 21:51:00,BTC/USD,60273,60318,60273,60318,0.31293159,18875.40764562
1726264200,2024-09-13 21:50:00,BTC/USD,60242,60284,60242,60272,0.98786534,59540.61977248
1726264140,2024-09-13 21:49:00,BTC/USD,60242,60254,60241,60242,1.66207268,100126.58238856001
1726264080,2024-09-13 21:48:00,BTC/USD,60238,60265,60238,60265,7.18222889,432837.02405585
1726264020,2024-09-13 21:47:00,BTC/USD,60251,60273,60237,60238,5.12735574,308861.65506612
1726263960,2024-09-13 21:46:00,BTC/USD,60281,60303,60257,60257,8.59516087,517918.60854359006
1726263900,2024-09-13 21:45:00,BTC/USD,60282,60288,60280,60281,6.95210570,419079.88370169996
1726263840,2024-09-13 21:44:00,BTC/USD,60331,60331,60281,60282,4.44929790,268212.5760078
1726263780,2024-09-13 21:43:00,BTC/USD,60305,60331,60301,60331,32.98927774,1990276.11533194
1726263720,2024-09-13 21:42:00,BTC/USD,60346,60363,60303,60305,4.40733540,265784.361297
1726263660,2024-09-13 21:41:00,BTC/USD,60331,60358,60327,60334,1.14929339,69341.46739226
1726263600,2024-09-13 21:40:00,BTC/USD,60314,60344,60313,60327,0.56090432,33837.67491264
1726263540,2024-09-13 21:39:00,BTC/USD,60334,60340,60274,60323,1.62552531,98056.56327513
1726263480,2024-09-13 21:38:00,BTC/USD,60324,60365,60305,60334,2.37404679,143235.73902786
1726263420,2024-09-13 21:37:00,BTC/USD,60285,60380,60285,60295,4.09053671,246638.91092945
1726263360,2024-09-13 21:36:00,BTC/USD,60280,60298,60255,60292,2.79470461,168498.33034612
1726263300,2024-09-13 21:35:00,BTC/USD,60269,60299,60228,60287,4.04110311,243625.98319256998
1726263240,2024-09-13 21:34:00,BTC/USD,60247,60350,60247,60270,19.11643524,1152147.5519148002
1726263180,2024-09-13 21:33:00,BTC/USD,60171,60285,60162,60253,4.10786037,247510.91087361
1726263120,2024-09-13 21:32:00,BTC/USD,60216,60231,60170,60172,4.26214363,256461.70650436
1726263060,2024-09-13 21:31:00,BTC/USD,60257,60259,60171,60189,8.16511952,491450.37878927996
1726263000,2024-09-13 21:30:00,BTC/USD,60236,60272,60200,60257,5.16569318,311269.17394726
1726262940,2024-09-13 21:29:00,BTC/USD,60219,60239,60192,60239,17.44916342,1051120.15525738
1726262880,2024-09-13 21:28:00,BTC/USD,60294,60379,60211,60219,12.45155992,749820.48682248
1726262820,2024-09-13 21:27:00,BTC/USD,60254,60314,60254,60314,2.01513462,121540.82947068
1726262760,2024-09-13 21:26:00,BTC/USD,60271,60293,60254,60254,2.45847624,148133.02736496
1726262700,2024-09-13 21:25:00,BTC/USD,60239,60271,60239,60271,1.83816874,110788.26812854
1726262640,2024-09-13 21:24:00,BTC/USD,60238,60249,60230,60249,0.12880718,7760.503787819999
1726262580,2024-09-13 21:23:00,BTC/USD,60240,60248,60236,60248,0.26313575,15853.402666
1726262520,2024-09-13 21:22:00,BTC/USD,60217,60242,60216,60240,0.30005884,18075.5445216
1726262460,2024-09-13 21:21:00,BTC/USD,60217,60217,60188,60216,1.93048790,116246.2593864
1726262400,2024-09-13 21:20:00,BTC/USD,60194,60221,60194,60206,1.20712799,72676.34776594001
1726262340,2024-09-13 21:19:00,BTC/USD,60118,60194,60117,60194,1.23146363,74126.72174421999
1726262280,2024-09-13 21:18:00,BTC/USD,60191,60210,60106,60120,4.55608493,273911.8259916
1726262220,2024-09-13 21:17:00,BTC/USD,60248,60248,60167,60199,2.54011510,152912.3889049
1726262160,2024-09-13 21:16:00,BTC/USD,60192,60248,60157,60248,9.59604051,578142.24864648
1726262100,2024-09-13 21:15:00,BTC/USD,60115,60212,60083,60190,1.22661070,73829.698033
1726262040,2024-09-13 21:14:00,BTC/USD,60071,60138,60071,60131,15.39317987,925607.29876297
1726261980,2024-09-13 21:13:00,BTC/USD,60115,60115,60061,60087,22.83327684,1371983.10548508
1726261920,2024-09-13 21:12:00,BTC/USD,60134,60134,60050,60119,15.91332297,956693.0636334299
1726261860,2024-09-13 21:11:00,BTC/USD,60198,60256,60088,60148,15.04977939,905214.1307497199
1726261800,2024-09-13 21:10:00,BTC/USD,60049,60325,60041,60195,21.51185001,1294905.81135195
1726261740,2024-09-13 21:09:00,BTC/USD,60026,60050,60026,60049,3.12004169,187355.38344280998
1726261680,2024-09-13 21:08:00,BTC/USD,60006,60033,60006,60025,1.76598910,106003.4957275
1726261620,2024-09-13 21:07:00,BTC/USD,60010,60011,60000,60006,0.71982352,43193.73014112
1726261560,2024-09-13 21:06:00,BTC/USD,59995,60011,59991,60011,0.27124011,16277.390241209998
1726261500,2024-09-13 21:05:00,BTC/USD,59988,60004,59988,60000,0.02370749,1422.4494
1726261440,2024-09-13 21:04:00,BTC/USD,59952,59975,59952,59959,0.67261956,40329.59619804
1726261380,2024-09-13 21:03:00,BTC/USD,59940,59993,59940,59958,6.15053102,368773.53889716
1726261320,2024-09-13 21:02:00,BTC/USD,59932,59970,59930,59941,7.02587267,421137.83371247
1726261260,2024-09-13 21:01:00,BTC/USD,59914,59952,59914,59923,10.17290833,609591.1858585901
1726261200,2024-09-13 21:00:00,BTC/USD,59868,59919,59867,59914,6.71169116,402124.26416024
1726261140,2024-09-13 20:59:00,BTC/USD,59941,59959,59878,59878,6.98314090,418136.5108102
1726261080,2024-09-13 20:58:00,BTC/USD,59984,59988,59938,59941,14.12368606,846587.86612246
1726261020,2024-09-13 20:57:00,BTC/USD,59987,59987,59984,59984,5.18882851,311246.68934384
1726260960,2024-09-13 20:56:00,BTC/USD,59983,59990,59982,59990,0.35902771,21538.0723229
1726260900,2024-09-13 20:55:00,BTC/USD,59960,59991,59960,59991,0.47376902,28421.87727882
1726260840,2024-09-13 20:54:00,BTC/USD,59955,59960,59955,59955,0.21880278,13118.3206749
1726260780,2024-09-13 20:53:00,BTC/USD,59952,59968,59952,59968,0.35572565,21332.1557792
1726260720,2024-09-13 20:52:00,BTC/USD,59961,59961,59950,59960,0.22629496,13568.6458016
1726260660,2024-09-13 20:51:00,BTC/USD,59952,59971,59946,59963,0.56357328,33793.54458864
1726260600,2024-09-13 20:50:00,BTC/USD,59967,59967,59950,59956,1.21541795,72871.5986102
1726260540,2024-09-13 20:49:00,BTC/USD,59978,59993,59940,59968,3.83964781,230255.99987008
1726260480,2024-09-13 20:48:00,BTC/USD,59968,60005,59968,59978,3.31345978,198734.69068484
1726260420,2024-09-13 20:47:00,BTC/USD,59989,59989,59958,59961,1.79401131,107570.71215891
1726260360,2024-09-13 20:46:00,BTC/USD,59991,60002,59989,59989,1.69759627,101837.10264103
1726260300,2024-09-13 20:45:00,BTC/USD,59989,60000,59985,59991,1.36236382,81729.56792562
1726260240,2024-09-13 20:44:00,BTC/USD,59996,59999,59978,59993,1.97064276,118224.77110068001
1726260180,2024-09-13 20:43:00,BTC/USD,59996,60004,59996,59996,1.35640639,81378.95777444
1726260120,2024-09-13 20:42:00,BTC/USD,59974,60000,59972,59996,3.34003923,200388.99364308
1726260060,2024-09-13 20:41:00,BTC/USD,59947,59999,59947,59980,7.38468181,442933.2149638
1726260000,2024-09-13 20:40:00,BTC/USD,59941,59953,59933,59947,4.57264463,274116.32763461
1726259940,2024-09-13 20:39:00,BTC/USD,59938,59944,59927,59941,7.81406798,468383.04878918
1726259880,2024-09-13 20:38:00,BTC/USD,59926,59940,59918,59938,6.93345578,415577.47254164
1726259820,2024-09-13 20:37:00,BTC/USD,59913,59939,59913,59938,13.73995801,823545.60320338
1726259760,2024-09-13 20:36:00,BTC/USD,59899,59939,59899,59912,11.66675795,698978.8023004
1726259700,2024-09-13 20:35:00,BTC/USD,59868,59910,59868,59899,5.64415660,338079.33618339995
1726259640,2024-09-13 20:34:00,BTC/USD,59856,59866,59856,59866,2.03470786,121809.82074676002
1726259580,2024-09-13 20:33:00,BTC/USD,59848,59859,59848,59856,1.70392657,101990.22877392
1726259520,2024-09-13 20:32:00,BTC/USD,59866,59872,59852,59852,2.37617808,142219.01044416
1726259460,2024-09-13 20:31:00,BTC/USD,59860,59875,59860,59866,3.07012074,183795.84822084
1726259400,2024-09-13 20:30:00,BTC/USD,59850,59868,59846,59860,1.37830493,82505.3331098
1726259340,2024-09-13 20:29:00,BTC/USD,59867,59867,59846,59859,2.37578366,142212.03410394
1726259280,2024-09-13 20:28:00,BTC/USD,59875,59881,59864,59864,2.28193985,136606.0471804
1726259220,2024-09-13 20:27:00,BTC/USD,59867,59883,59863,59883,1.31153899,78538.88933817
1726259160,2024-09-13 20:26:00,BTC/USD,59866,59875,59863,59868,2.71796106,162718.89274008
1726259100,2024-09-13 20:25:00,BTC/USD,59841,59876,59832,59876,3.10992610,186209.9351636
1726259040,2024-09-13 20:24:00,BTC/USD,59813,59852,59813,59841,2.50657077,149995.70144757
1726258980,2024-09-13 20:23:00,BTC/USD,59817,59818,59800,59812,1.59737281,95542.06251172
1726258920,2024-09-13 20:22:00,BTC/USD,59813,59825,59813,59818,2.12525917,127128.75303106001
1726258860,2024-09-13 20:21:00,BTC/USD,59803,59826,59803,59813,2.77518510,165992.14638629998
1726258800,2024-09-13 20:20:00,BTC/USD,59759,59808,59759,59802,1.72719577,103289.76143754
1726258740,2024-09-13 20:19:00,BTC/USD,59759,59767,59757,59759,3.16295107,189014.79299213
1726258680,2024-09-13 20:18:00,BTC/USD,59763,59772,59763,59772,2.67360837,159806.91949164
1726258620,2024-09-13 20:17:00,BTC/USD,59739,59772,59738,59765,2.68436664,160431.17223959998
1726258560,2024-09-13 20:16:00,BTC/USD,59755,59761,59740,59740,2.08656679,124651.5000346
1726258500,2024-09-13 20:15:00,BTC/USD,59703,59755,59703,59754,2.13059182,127311.38361227998
1726258440,2024-09-13 20:14:00,BTC/USD,59706,59711,59699,59707,2.33884282,139645.28825374
1726258380,2024-09-13 20:13:00,BTC/USD,59676,59723,59676,59722,2.13589228,127559.75874616
1726258320,2024-09-13 20:12:00,BTC/USD,59697,59698,59675,59680,6.14223739,366568.7274352
1726258260,2024-09-13 20:11:00,BTC/USD,59698,59708,59697,59697,3.25388505,194247.17582985
1726258200,2024-09-13 20:10:00,BTC/USD,59691,59705,59682,59701,1.33676010,79805.9147301
1726258140,2024-09-13 20:09:00,BTC/USD,59672,59712,59672,59685,3.82005080,227999.731998
1726258080,2024-09-13 20:08:00,BTC/USD,59668,59675,59666,59672,3.30520451,197228.16352072
1726258020,2024-09-13 20:07:00,BTC/USD,59674,59684,59666,59668,5.81246714,346818.28930952
1726257960,2024-09-13 20:06:00,BTC/USD,59727,59727,59667,59672,1.13322593,67621.85769496001
1726257900,2024-09-13 20:05:00,BTC/USD,59704,59747,59704,59730,1.03928723,62076.6262479
1726257840,2024-09-13 20:04:00,BTC/USD,59706,59727,59704,59704,3.32294062,198392.84677648
1726257780,2024-09-13 20:03:00,BTC/USD,59666,59692,59666,59685,2.64569517,157908.31622145002
1726257720,2024-09-13 20:02:00,BTC/USD,59690,59691,59666,59666,8.73115444,520953.06081704
1726257660,2024-09-13 20:01:00,BTC/USD,59688,59707,59680,59697,0.88937426,53092.975199219996
1726257600,2024-09-13 20:00:00,BTC/USD,59759,59759,59687,59688,0.80851222,48258.47738736
1726257540,2024-09-13 19:59:00,BTC/USD,59701,59769,59701,59748,0.28779464,17195.154150719998
1726257480,2024-09-13 19:58:00,BTC/USD,59717,59717,59683,59683,0.21027722,12549.975321259999
1726257420,2024-09-13 19:57:00,BTC/USD,59699,59718,59699,59718,0.14499455,8658.7845369
1726257360,2024-09-13 19:56:00,BTC/USD,59756,59756,59739,59744,0.07850467,4690.18300448
1726257300,2024-09-13 19:55:00,BTC/USD,59708,59745,59708,59722,0.27619714,16495.04559508
1726257240,2024-09-13 19:54:00,BTC/USD,59693,59708,59676,59706,8.92550299,532906.08152094
1726257180,2024-09-13 19:53:00,BTC/USD,59742,59746,59690,59695,5.91349844,353006.2893758
1726257120,2024-09-13 19:52:00,BTC/USD,59796,59818,59739,59739,8.88188944,530595.19325616
1726257060,2024-09-13 19:51:00,BTC/USD,59809,59812,59776,59800,6.63228721,396610.775158
1726257000,2024-09-13 19:50:00,BTC/USD,59867,59874,59815,59816,10.01235239,598898.87056024
1726256940,2024-09-13 19:49:00,BTC/USD,59898,59903,59863,59864,0.51335794,30731.65972016
1726256880,2024-09-13 19:48:00,BTC/USD,59891,59918,59889,59897,0.28428085,17027.57007245
1726256820,2024-09-13 19:47:00,BTC/USD,59914,59914,59888,59892,0.01534370,918.9648804
1726256760,2024-09-13 19:46:00,BTC/USD,59891,59913,59891,59911,0.23531627,14098.03305197
1726256700,2024-09-13 19:45:00,BTC/USD,59926,59942,59892,59892,0.43018799,25764.819097080002
1726256640,2024-09-13 19:44:00,BTC/USD,59854,59916,59854,59916,0.24737706,14821.84392696
1726256580,2024-09-13 19:43:00,BTC/USD,59876,59878,59861,59861,0.30513115,18265.45577015
1726256520,2024-09-13 19:42:00,BTC/USD,59886,59887,59871,59882,0.62830304,37624.04264128
1726256460,2024-09-13 19:41:00,BTC/USD,59876,59885,59865,59885,0.87226763,52235.74702255
1726256400,2024-09-13 19:40:00,BTC/USD,59866,59884,59866,59876,0.77715413,46532.88068788
1726256340,2024-09-13 19:39:00,BTC/USD,59830,59863,59827,59862,1.47290533,88171.05886445999
1726256280,2024-09-13 19:38:00,BTC/USD,59863,59867,59836,59840,1.87959912,112475.2113408
1726256220,2024-09-13 19:37:00,BTC/USD,59898,59919,59866,59867,3.04419479,182246.80949293
1726256160,2024-09-13 19:36:00,BTC/USD,59899,59907,59898,59898,0.01162809,696.4993348200001
1726256100,2024-09-13 19:35:00,BTC/USD,59976,59985,59926,59926,1.52469218,91368.70357868
1726256040,2024-09-13 19:34:00,BTC/USD,59969,59974,59969,59974,0.16281948,9764.935493519999
1726255980,2024-09-13 19:33:00,BTC/USD,59950,59971,59946,59968,0.39408822,23632.682376959998
1726255920,2024-09-13 19:32:00,BTC/USD,59965,59965,59941,59952,1.59331848,95522.62951296
1726255860,2024-09-13 19:31:00,BTC/USD,59970,60018,59936,59952,28.19447579,1690315.21256208
1726255800,2024-09-13 19:30:00,BTC/USD,59998,60018,59973,59977,4.35885392,261430.98155983997
1726255740,2024-09-13 19:29:00,BTC/USD,59982,59999,59982,59999,0.59165979,35498.995740210004
1726255680,2024-09-13 19:28:00,BTC/USD,59966,59984,59966,59983,0.17269729,10358.90154607
1726255620,2024-09-13 19:27:00,BTC/USD,59975,59981,59968,59969,1.63754940,98202.19996859999
1726255560,2024-09-13 19:26:00,BTC/USD,59990,59990,59974,59974,0.01037887,622.46234938
1726255500,2024-09-13 19:25:00,BTC/USD,59957,59989,59957,59989,1.46359881,87799.82901309
1726255440,2024-09-13 19:24:00,BTC/USD,59941,59957,59938,59956,0.29772236,17850.24181616
1726255380,2024-09-13 19:23:00,BTC/USD,59946,59961,59946,59951,0.76723203,45996.32743053
1726255320,2024-09-13 19:22:00,BTC/USD,59932,59946,59928,59946,1.24962404,74909.96270184
1726255260,2024-09-13 19:21:00,BTC/USD,59935,59935,59909,59933,0.18352959,10999.47891747
1726255200,2024-09-13 19:20:00,BTC/USD,59905,59938,59905,59938,1.05807412,63418.84660455999
1726255140,2024-09-13 19:19:00,BTC/USD,59903,59907,59860,59897,1.80385338,108045.40590186001
1726255080,2024-09-13 19:18:00,BTC/USD,59921,59931,59915,59916,1.20113722,71967.33767352
1726255020,2024-09-13 19:17:00,BTC/USD,59855,59921,59855,59921,0.15036204,9009.84379884
1726254960,2024-09-13 19:16:00,BTC/USD,59902,59902,59853,59869,0.98238577,58814.45366413
1726254900,2024-09-13 19:15:00,BTC/USD,59896,59912,59882,59897,0.84468079,50593.84527863
1726254840,2024-09-13 19:14:00,BTC/USD,59904,59915,59904,59915,0.44929885,26919.740597750002
1726254780,2024-09-13 19:13:00,BTC/USD,59838,59912,59838,59912,0.10352463,6202.36763256
1726254720,2024-09-13 19:12:00,BTC/USD,59797,59855,59797,59852,1.59551965,95495.0420918
1726254660,2024-09-13 19:11:00,BTC/USD,59793,59797,59793,59793,0.04174406,2496.0025795799997
1726254600,2024-09-13 19:10:00,BTC/USD,59807,59828,59793,59793,0.63082838,37719.12132534
1726254540,2024-09-13 19:09:00,BTC/USD,59807,59807,59794,59807,0.28781226,17213.18783382
1726254480,2024-09-13 19:08:00,BTC/USD,59836,59836,59807,59807,0.00800925,479.00921475000007
1726254420,2024-09-13 19:07:00,BTC/USD,59868,59868,59836,59836,0.66949639,40059.985992040005
1726254360,2024-09-13 19:06:00,BTC/USD,59888,59888,59836,59871,0.80120249,47968.79427879
1726254300,2024-09-13 19:05:00,BTC/USD,59917,59924,59889,59899,2.69494392,161424.44586408001
1726254240,2024-09-13 19:04:00,BTC/USD,59901,59914,59901,59914,1.42870270,85599.2935678
1726254180,2024-09-13 19:03:00,BTC/USD,59865,59873,59846,59860,0.25521006,15276.874191600002
1726254120,2024-09-13 19:02:00,BTC/USD,59831,59870,59830,59870,0.21041286,12597.4179282
1726254060,2024-09-13 19:01:00,BTC/USD,59781,59840,59777,59831,0.57467429,34383.33744499
1726254000,2024-09-13 19:00:00,BTC/USD,59777,59820,59751,59781,0.37188450,22231.627294500002
1726253940,2024-09-13 18:59:00,BTC/USD,59760,59779,59760,59778,0.07514059,4491.75418902
1726253880,2024-09-13 18:58:00,BTC/USD,59757,59772,59739,59761,0.38428650,22965.345526499998
1726253820,2024-09-13 18:57:00,BTC/USD,59778,59794,59761,59762,0.17041392,10184.27668704
1726253760,2024-09-13 18:56:00,BTC/USD,59740,59780,59740,59778,0.28414462,16985.59709436
1726253700,2024-09-13 18:55:00,BTC/USD,59738,59753,59732,59734,0.62764579,37491.79361986
1726253640,2024-09-13 18:54:00,BTC/USD,59769,59775,59759,59759,0.07357577,4396.81443943
1726253580,2024-09-13 18:53:00,BTC/USD,59728,59768,59728,59767,0.53803505,32156.74083335
1726253520,2024-09-13 18:52:00,BTC/USD,59757,59770,59727,59728,3.27828723,195805.53967344
1726253460,2024-09-13 18:51:00,BTC/USD,59715,59777,59715,59756,0.42457152,25370.695749119997
1726253400,2024-09-13 18:50:00,BTC/USD,59801,59801,59723,59723,2.17385080,129828.89132839999
1726253340,2024-09-13 18:49:00,BTC/USD,59798,59822,59794,59801,0.29297189,17520.011993890002
1726253280,2024-09-13 18:48:00,BTC/USD,59843,59846,59819,59828,1.37401556,82204.60292368
1726253220,2024-09-13 18:47:00,BTC/USD,59857,59858,59838,59838,1.71929555,102879.2071209
1726253160,2024-09-13 18:46:00,BTC/USD,59864,59864,59847,59858,0.55704212,33343.42721896
1726253100,2024-09-13 18:45:00,BTC/USD,59813,59866,59813,59866,0.09747112,5835.20606992
1726253040,2024-09-13 18:44:00,BTC/USD,59831,59855,59808,59811,0.78491708,46946.67547188
1726252980,2024-09-13 18:43:00,BTC/USD,59897,59897,59833,59833,1.31051328,78411.94108224
1726252920,2024-09-13 18:42:00,BTC/USD,59861,59910,59861,59896,6.73633925,403479.775718
1726252860,2024-09-13 18:41:00,BTC/USD,59795,59836,59764,59836,0.02092846,1252.27533256
1726252800,2024-09-13 18:40:00,BTC/USD,59826,59856,59794,59794,3.19342954,190947.92591475998
1726252740,2024-09-13 18:39:00,BTC/USD,59828,59828,59828,59828,0.00143565,85.8920682
1726252680,2024-09-13 18:38:00,BTC/USD,59843,59865,59834,59837,0.30364783,18169.375203710002
1726252620,2024-09-13 18:37:00,BTC/USD,59742,59843,59742,59843,0.58280333,34876.699677189994
1726252560,2024-09-13 18:36:00,BTC/USD,59713,59802,59713,59752,0.89186328,53290.61470656
1726252500,2024-09-13 18:35:00,BTC/USD,59757,59764,59733,59733,1.49346346,89209.05285618
1726252440,2024-09-13 18:34:00,BTC/USD,59606,59849,59606,59756,7.28435857,435284.13070892
1726252380,2024-09-13 18:33:00,BTC/USD,59570,59606,59570,59606,0.02871108,1711.35263448
1726252320,2024-09-13 18:32:00,BTC/USD,59552,59560,59552,59560,0.34768800,20708.29728
1726252260,2024-09-13 18:31:00,BTC/USD,59565,59577,59546,59551,0.69100714,41150.166194139994
1726252200,2024-09-13 18:30:00,BTC/USD,59579,59579,59564,59564,0.37680785,22444.1827774
1726252140,2024-09-13 18:29:00,BTC/USD,59553,59583,59553,59579,0.05536751,3298.74087829
1726252080,2024-09-13 18:28:00,BTC/USD,59546,59559,59546,59552,0.08029698,4781.84575296
1726252020,2024-09-13 18:27:00,BTC/USD,59567,59575,59546,59546,0.35669296,21239.63899616
1726251960,2024-09-13 18:26:00,BTC/USD,59553,59575,59553,59567,0.07527176,4483.71292792
1726251900,2024-09-13 18:25:00,BTC/USD,59546,59581,59546,59551,0.44391203,26435.40529853
1726251840,2024-09-13 18:24:00,BTC/USD,59596,59634,59564,59564,0.99346629,59174.82609756
1726251780,2024-09-13 18:23:00,BTC/USD,59620,59620,59566,59596,0.94528708,56335.32881968
1726251720,2024-09-13 18:22:00,BTC/USD,59651,59651,59620,59620,0.21819207,13008.6112134
1726251660,2024-09-13 18:21:00,BTC/USD,59665,59665,59652,59653,0.17431566,10398.45206598
1726251600,2024-09-13 18:20:00,BTC/USD,59674,59674,59626,59665,0.38604667,23033.474565549997
1726251540,2024-09-13 18:19:00,BTC/USD,59662,59677,59662,59676,0.16625585,9921.4841046
1726251480,2024-09-13 18:18:00,BTC/USD,59610,59640,59610,59640,0.06586106,3927.9536184
1726251420,2024-09-13 18:17:00,BTC/USD,59606,59610,59606,59610,0.02996800,1786.3924800000002
1726251360,2024-09-13 18:16:00,BTC/USD,59585,59637,59585,59605,1.10470867,65846.16027534999
1726251300,2024-09-13 18:15:00,BTC/USD,59598,59600,59571,59579,0.54347878,32379.922233620004
1726251240,2024-09-13 18:14:00,BTC/USD,59621,59621,59599,59599,0.04890367,2914.6098283300003
1726251180,2024-09-13 18:13:00,BTC/USD,59627,59636,59605,59623,0.05661391,3375.4911559300003
1726251120,2024-09-13 18:12:00,BTC/USD,59670,59670,59629,59629,0.08084071,4820.45069659
1726251060,2024-09-13 18:11:00,BTC/USD,59676,59683,59665,59671,0.09048500,5399.330435
1726251000,2024-09-13 18:10:00,BTC/USD,59723,59723,59723,59723,0.09118764,5445.99942372
1726250940,2024-09-13 18:09:00,BTC/USD,59764,59768,59729,59730,0.16402506,9797.2168338
1726250880,2024-09-13 18:08:00,BTC/USD,59726,59768,59726,59768,0.50938855,30445.134856400004
1726250820,2024-09-13 18:07:00,BTC/USD,59733,59733,59712,59714,0.01236954,738.63471156
1726250760,2024-09-13 18:06:00,BTC/USD,59677,59747,59677,59733,0.08269035,4939.34267655
1726250700,2024-09-13 18:05:00,BTC/USD,59647,59682,59647,59677,0.06881188,4106.48656276
1726250640,2024-09-13 18:04:00,BTC/USD,59646,59656,59620,59641,0.20254876,12080.210595159999
1726250580,2024-09-13 18:03:00,BTC/USD,59600,59634,59596,59634,0.13736884,8191.85340456
1726250520,2024-09-13 18:02:00,BTC/USD,59585,59614,59585,59602,0.29858309,17796.14933018
1726250460,2024-09-13 18:01:00,BTC/USD,59531,59590,59531,59580,0.30736920,18313.056936
1726250400,2024-09-13 18:00:00,BTC/USD,59599,59643,59519,59533,1.54726790,92113.4998907
1726250340,2024-09-13 17:59:00,BTC/USD,59618,59631,59599,59606,0.30172706,17984.743138359998
1726250280,2024-09-13 17:58:00,BTC/USD,59631,59638,59612,59629,3.71351006,221432.89136774
1726250220,2024-09-13 17:57:00,BTC/USD,59635,59657,59624,59631,3.63660457,216854.36711366998
1726250160,2024-09-13 17:56:00,BTC/USD,59622,59653,59593,59653,4.26704695,254542.15170835
1726250100,2024-09-13 17:55:00,BTC/USD,59673,59688,59625,59629,3.50485826,208991.19318553997
1726250040,2024-09-13 17:54:00,BTC/USD,59711,59712,59667,59671,3.10621431,185350.91409201
1726249980,2024-09-13 17:53:00,BTC/USD,59695,59722,59678,59711,1.44372560,86206.2993016
1726249920,2024-09-13 17:52:00,BTC/USD,59692,59692,59614,59683,2.45864321,146739.20270243
1726249860,2024-09-13 17:51:00,BTC/USD,59788,59788,59572,59697,4.86486833,290418.04469601
1726249800,2024-09-13 17:50:00,BTC/USD,59899,59904,59792,59792,1.25892233,75273.48395536
1726249740,2024-09-13 17:49:00,BTC/USD,59921,59937,59898,59899,0.17736770,10624.147862299998
1726249680,2024-09-13 17:48:00,BTC/USD,59900,59940,59897,59923,0.49286848,29534.15792704
1726249620,2024-09-13 17:47:00,BTC/USD,59887,59981,59887,59916,0.14046927,8416.35678132
1726249560,2024-09-13 17:46:00,BTC/USD,59798,59977,59798,59905,4.06041161,243238.95749705
1726249500,2024-09-13 17:45:00,BTC/USD,59798,59803,59795,59798,2.65408463,158708.95270474
1726249440,2024-09-13 17:44:00,BTC/USD,59753,59795,59753,59794,1.90094238,113664.94866972
1726249380,2024-09-13 17:43:00,BTC/USD,59708,59781,59708,59765,1.06140993,63435.16446645
1726249320,2024-09-13 17:42:00,BTC/USD,59722,59731,59707,59708,0.47642091,28446.13969428
1726249260,2024-09-13 17:41:00,BTC/USD,59747,59766,59717,59729,2.93235002,175146.33434457998
1726249200,2024-09-13 17:40:00,BTC/USD,59758,59767,59730,59743,2.03387807,121509.97753601
1726249140,2024-09-13 17:39:00,BTC/USD,59731,59752,59726,59752,1.39832794,83552.89107088
1726249080,2024-09-13 17:38:00,BTC/USD,59652,59744,59652,59719,4.92525891,294131.53684629
1726249020,2024-09-13 17:37:00,BTC/USD,59682,59682,59612,59641,1.74649522,104162.72141602
1726248960,2024-09-13 17:36:00,BTC/USD,59685,59695,59680,59680,3.41864235,204024.575448
1726248900,2024-09-13 17:35:00,BTC/USD,59644,59689,59642,59689,2.86011620,170717.47586180002
1726248840,2024-09-13 17:34:00,BTC/USD,59637,59649,59620,59646,4.52380930,269827.1295078
1726248780,2024-09-13 17:33:00,BTC/USD,59659,59688,59628,59641,22.81762769,1360866.13305929
1726248720,2024-09-13 17:32:00,BTC/USD,59656,59665,59652,59665,14.30608124,853572.3371846
1726248660,2024-09-13 17:31:00,BTC/USD,59641,59657,59638,59643,4.31335388,257261.36546484003
1726248600,2024-09-13 17:30:00,BTC/USD,59608,59647,59608,59646,2.42896747,144878.19371562
1726248540,2024-09-13 17:29:00,BTC/USD,59624,59649,59608,59608,4.71299789,280932.37822712
1726248480,2024-09-13 17:28:00,BTC/USD,59576,59631,59576,59627,1.06408590,63448.2499593
1726248420,2024-09-13 17:27:00,BTC/USD,59589,59589,59577,59578,2.31170090,137726.5162202
1726248360,2024-09-13 17:26:00,BTC/USD,59602,59613,59588,59589,0.35822126,21346.046662139997
1726248300,2024-09-13 17:25:00,BTC/USD,59617,59617,59601,59601,0.00818666,487.93312266
1726248240,2024-09-13 17:24:00,BTC/USD,59641,59657,59608,59617,0.39276698,23415.58904666
1726248180,2024-09-13 17:23:00,BTC/USD,59656,59656,59641,59641,0.45442599,27102.42046959
1726248120,2024-09-13 17:22:00,BTC/USD,59617,59658,59617,59650,0.39432453,23521.4582145
1726248060,2024-09-13 17:21:00,BTC/USD,59651,59660,59617,59617,0.52196668,31118.08756156
1726248000,2024-09-13 17:20:00,BTC/USD,59621,59658,59620,59649,0.44294096,26420.98532304
1726247940,2024-09-13 17:19:00,BTC/USD,59657,59657,59621,59621,0.73126359,43598.66649939
1726247880,2024-09-13 17:18:00,BTC/USD,59675,59676,59654,59657,0.20169867,12032.737556189999
1726247820,2024-09-13 17:17:00,BTC/USD,59635,59668,59635,59668,0.13615099,8123.85727132
1726247760,2024-09-13 17:16:00,BTC/USD,59661,59661,59633,59635,0.83880671,50022.23815085
1726247700,2024-09-13 17:15:00,BTC/USD,59592,59662,59581,59662,0.93882673,56012.280365260005
1726247640,2024-09-13 17:14:00,BTC/USD,59546,59592,59546,59592,0.40593397,24190.41714024
1726247580,2024-09-13 17:13:00,BTC/USD,59538,59551,59538,59550,0.23695217,14110.5017235
1726247520,2024-09-13 17:12:00,BTC/USD,59535,59545,59535,59538,2.39355151,142507.26980238
1726247460,2024-09-13 17:11:00,BTC/USD,59566,59566,59535,59535,0.31949754,19021.2860439
1726247400,2024-09-13 17:10:00,BTC/USD,59552,59571,59552,59564,1.21765674,72528.50606136
1726247340,2024-09-13 17:09:00,BTC/USD,59542,59549,59528,59549,0.69639917,41469.87417433
1726247280,2024-09-13 17:08:00,BTC/USD,59561,59567,59530,59543,0.58126309,34610.14816787
1726247220,2024-09-13 17:07:00,BTC/USD,59604,59604,59563,59563,1.15099553,68556.74675339
1726247160,2024-09-13 17:06:00,BTC/USD,59591,59615,59579,59604,0.60941848,36323.77908192
1726247100,2024-09-13 17:05:00,BTC/USD,59557,59592,59556,59592,0.22092006,13165.06821552
1726247040,2024-09-13 17:04:00,BTC/USD,59552,59560,59524,59560,0.39424353,23481.1446468
1726246980,2024-09-13 17:03:00,BTC/USD,59530,59584,59519,59566,3.27075347,194825.70119402
1726246920,2024-09-13 17:02:00,BTC/USD,59502,59530,59502,59530,1.12451204,66942.2017412
1726246860,2024-09-13 17:01:00,BTC/USD,59483,59526,59483,59489,1.54953014,92179.99849845999
1726246800,2024-09-13 17:00:00,BTC/USD,59462,59483,59462,59483,0.18459820,10980.454730599999
1726246740,2024-09-13 16:59:00,BTC/USD,59486,59486,59459,59461,2.54733759,151467.24043899
1726246680,2024-09-13 16:58:00,BTC/USD,59459,59459,59459,59459,0.01363184,810.53557456
1726246620,2024-09-13 16:57:00,BTC/USD,59445,59459,59445,59459,0.29034572,17263.666165479997
1726246560,2024-09-13 16:56:00,BTC/USD,59448,59466,59445,59445,0.52374459,31133.997152549997
1726246500,2024-09-13 16:55:00,BTC/USD,59496,59496,59448,59448,1.04529831,62140.89393288
1726246440,2024-09-13 16:54:00,BTC/USD,59498,59498,59467,59469,0.39180160,23300.0493504
1726246380,2024-09-13 16:53:00,BTC/USD,59528,59534,59498,59498,0.88444997,52623.00431506
1726246320,2024-09-13 16:52:00,BTC/USD,59455,59516,59455,59516,0.07569426,4505.01957816
1726246260,2024-09-13 16:51:00,BTC/USD,59375,59440,59375,59440,0.30704781,18250.921826399997
1726246200,2024-09-13 16:50:00,BTC/USD,59413,59413,59357,59364,0.51843872,30776.59617408
1726246140,2024-09-13 16:49:00,BTC/USD,59423,59440,59414,59421,0.45994577,27330.43759917
1726246080,2024-09-13 16:48:00,BTC/USD,59339,59439,59339,59412,1.11957679,66516.29624748
1726246020,2024-09-13 16:47:00,BTC/USD,59352,59352,59336,59339,3.28641557,195012.61350823
1726245960,2024-09-13 16:46:00,BTC/USD,59406,59406,59353,59353,0.50258135,29829.71086655
1726245900,2024-09-13 16:45:00,BTC/USD,59460,59460,59388,59398,0.61181886,36340.81664628
1726245840,2024-09-13 16:44:00,BTC/USD,59439,59461,59430,59460,0.25805669,15344.0507874
1726245780,2024-09-13 16:43:00,BTC/USD,59481,59490,59443,59443,0.40654634,24166.334088620002
1726245720,2024-09-13 16:42:00,BTC/USD,59491,59491,59475,59481,0.29826302,17740.98269262
1726245660,2024-09-13 16:41:00,BTC/USD,59461,59524,59457,59507,0.92587032,55095.76513224
1726245600,2024-09-13 16:40:00,BTC/USD,59418,59465,59418,59464,0.22943873,13643.34464072
1726245540,2024-09-13 16:39:00,BTC/USD,59429,59498,59409,59418,2.58595931,153652.53028158
1726245480,2024-09-13 16:38:00,BTC/USD,59464,59464,59391,59411,0.38807039,23055.64994029
1726245420,2024-09-13 16:37:00,BTC/USD,59539,59539,59456,59464,0.37176711,22106.75942904
1726245360,2024-09-13 16:36:00,BTC/USD,59590,59590,59540,59540,0.61975263,36900.0715902
1726245300,2024-09-13 16:35:00,BTC/USD,59605,59605,59582,59590,1.34758175,80302.3964825
1726245240,2024-09-13 16:34:00,BTC/USD,59601,59627,59592,59606,0.73563286,43848.13225316
1726245180,2024-09-13 16:33:00,BTC/USD,59616,59616,59593,59593,0.58169562,34664.98708266
1726245120,2024-09-13 16:32:00,BTC/USD,59632,59632,59611,59621,0.27239168,16240.264353280001
1726245060,2024-09-13 16:31:00,BTC/USD,59679,59679,59631,59632,0.37113530,22131.5402096
1726245000,2024-09-13 16:30:00,BTC/USD,59633,59675,59630,59675,0.26361658,15731.319411499999
1726244940,2024-09-13 16:29:00,BTC/USD,59623,59644,59623,59642,0.32593067,19439.15702014
1726244880,2024-09-13 16:28:00,BTC/USD,59623,59623,59622,59622,0.22395430,13352.6032746
1726244820,2024-09-13 16:27:00,BTC/USD,59687,59688,59622,59622,0.38976471,23238.551539620003
1726244760,2024-09-13 16:26:00,BTC/USD,59712,59712,59686,59699,0.71671861,42787.38429839
1726244700,2024-09-13 16:25:00,BTC/USD,59727,59728,59679,59702,0.37698161,22506.55608022
1726244640,2024-09-13 16:24:00,BTC/USD,59655,59725,59655,59725,0.36215558,21629.7420155
1726244580,2024-09-13 16:23:00,BTC/USD,59686,59726,59642,59655,0.46361495,27656.94984225
1726244520,2024-09-13 16:22:00,BTC/USD,59715,59741,59679,59686,1.42917428,85301.69607608
1726244460,2024-09-13 16:21:00,BTC/USD,59729,59736,59687,59698,0.60382406,36047.08873388
1726244400,2024-09-13 16:20:00,BTC/USD,59685,59722,59676,59722,0.60694923,36248.22191406
1726244340,2024-09-13 16:19:00,BTC/USD,59603,59668,59603,59668,1.09615203,65405.199326040005
1726244280,2024-09-13 16:18:00,BTC/USD,59589,59604,59564,59602,1.48143810,88296.67363620001
1726244220,2024-09-13 16:17:00,BTC/USD,59631,59631,59584,59590,0.63572696,37882.969546399996
1726244160,2024-09-13 16:16:00,BTC/USD,59635,59662,59620,59630,1.06440718,63470.60014339999
1726244100,2024-09-13 16:15:00,BTC/USD,59607,59634,59604,59624,1.55032132,92436.35838368
1726244040,2024-09-13 16:14:00,BTC/USD,59590,59606,59582,59606,4.47010821,266445.26996526
1726243980,2024-09-13 16:13:00,BTC/USD,59626,59639,59579,59583,4.41007148,262765.28899284
1726243920,2024-09-13 16:12:00,BTC/USD,59655,59671,59611,59626,4.26244096,254152.30468096002
1726243860,2024-09-13 16:11:00,BTC/USD,59723,59745,59655,59655,5.60091641,334122.66843854997
1726243800,2024-09-13 16:10:00,BTC/USD,59737,59737,59686,59724,2.21026378,132005.79399672
1726243740,2024-09-13 16:09:00,BTC/USD,59781,59808,59696,59730,5.54519810,331214.68251300004
1726243680,2024-09-13 16:08:00,BTC/USD,59734,59810,59732,59787,4.08792436,244404.73371131998
1726243620,2024-09-13 16:07:00,BTC/USD,59656,59777,59656,59726,2.90053544,173237.37968944001
1726243560,2024-09-13 16:06:00,BTC/USD,59673,59693,59624,59656,5.95422951,355205.51564856
1726243500,2024-09-13 16:05:00,BTC/USD,59702,59749,59673,59673,33.64208406,2007524.08211238
1726243440,2024-09-13 16:04:00,BTC/USD,59693,59734,59684,59701,1.72510930,102990.7503193
1726243380,2024-09-13 16:03:00,BTC/USD,59726,59726,59673,59689,0.81777132,48811.95231948
1726243320,2024-09-13 16:02:00,BTC/USD,59788,59808,59721,59721,0.18654775,11140.818177750001
1726243260,2024-09-13 16:01:00,BTC/USD,59739,59788,59673,59785,3.85487503,230463.70366855
1726243200,2024-09-13 16:00:00,BTC/USD,59689,59765,59689,59722,0.22757510,13591.2401222
1726243140,2024-09-13 15:59:00,BTC/USD,59673,59692,59673,59687,0.69337789,41385.64612043001
1726243080,2024-09-13 15:58:00,BTC/USD,59673,59673,59673,59673,4.06143414,242357.95943622
1726243020,2024-09-13 15:57:00,BTC/USD,59624,59674,59624,59674,12.56920442,750054.70455908
1726242960,2024-09-13 15:56:00,BTC/USD,59686,59686,59627,59627,0.29238895,17434.275921649998
1726242900,2024-09-13 15:55:00,BTC/USD,59715,59725,59696,59696,1.32049476,78828.25519296
1726242840,2024-09-13 15:54:00,BTC/USD,59659,59748,59659,59705,4.92854524,294258.7935542
1726242780,2024-09-13 15:53:00,BTC/USD,59688,59712,59645,59648,0.99515345,59358.9129856
1726242720,2024-09-13 15:52:00,BTC/USD,59643,59694,59643,59688,1.77521387,105958.96547256
1726242660,2024-09-13 15:51:00,BTC/USD,59672,59700,59622,59633,1.93079019,115138.81140027
1726242600,2024-09-13 15:50:00,BTC/USD,59626,59672,59583,59671,1.24443650,74256.7703915
1726242540,2024-09-13 15:49:00,BTC/USD,59510,59633,59510,59623,9.94026123,592668.19531629
1726242480,2024-09-13 15:48:00,BTC/USD,59504,59504,59489,59500,0.82352316,48999.628020000004
1726242420,2024-09-13 15:47:00,BTC/USD,59455,59503,59455,59503,0.34705671,20650.91541513
1726242360,2024-09-13 15:46:00,BTC/USD,59457,59457,59442,59451,0.16808778,9992.98660878
1726242300,2024-09-13 15:45:00,BTC/USD,59393,59464,59393,59457,1.47876443,87922.89671451
1726242240,2024-09-13 15:44:00,BTC/USD,59442,59442,59371,59374,23.57126647,1399520.3753897802
1726242180,2024-09-13 15:43:00,BTC/USD,59476,59495,59442,59442,5.29941333,315007.72716186004
1726242120,2024-09-13 15:42:00,BTC/USD,59435,59482,59435,59458,29.39684494,1747877.6064425202
1726242060,2024-09-13 15:41:00,BTC/USD,59452,59452,59405,59423,2.53081316,150388.51040668
1726242000,2024-09-13 15:40:00,BTC/USD,59333,59450,59333,59446,1.10959062,65960.72399652
1726241940,2024-09-13 15:39:00,BTC/USD,59300,59300,59237,59275,0.12477222,7395.8733405
1726241880,2024-09-13 15:38:00,BTC/USD,59288,59361,59265,59300,42.54875369,2523141.093817
1726241820,2024-09-13 15:37:00,BTC/USD,59468,59478,59288,59288,6.72839613,398913.14975544
1726241760,2024-09-13 15:36:00,BTC/USD,59455,59525,59435,59483,6.01972647,358071.38961501
1726241700,2024-09-13 15:35:00,BTC/USD,59467,59499,59430,59458,2.57731349,153241.90548842
1726241640,2024-09-13 15:34:00,BTC/USD,59378,59488,59357,59469,12.18831507,724826.9088978299
1726241580,2024-09-13 15:33:00,BTC/USD,59326,59400,59289,59373,4.26735385,253365.60013605
1726241520,2024-09-13 15:32:00,BTC/USD,59214,59399,59214,59326,15.45192376,916700.82898576
1726241460,2024-09-13 15:31:00,BTC/USD,59104,59231,59104,59214,16.43461045,973159.0231863001
1726241400,2024-09-13 15:30:00,BTC/USD,59032,59127,59032,59104,7.46860895,441424.6633808
1726241340,2024-09-13 15:29:00,BTC/USD,59089,59119,59011,59032,4.92327323,290630.66531336005
1726241280,2024-09-13 15:28:00,BTC/USD,58976,59107,58976,59089,21.62785928,1277968.57699592
1726241220,2024-09-13 15:27:00,BTC/USD,58953,58976,58937,58976,15.87872094,936463.44615744
1726241160,2024-09-13 15:26:00,BTC/USD,58900,58956,58900,58956,2.72150186,160448.86365816
1726241100,2024-09-13 15:25:00,BTC/USD,58830,58914,58830,58900,2.34273496,137987.089144
1726241040,2024-09-13 15:24:00,BTC/USD,58854,58858,58814,58830,9.37883339,551756.7683337
1726240980,2024-09-13 15:23:00,BTC/USD,58780,58851,58754,58850,8.77121383,516185.9338955
1726240920,2024-09-13 15:22:00,BTC/USD,58539,58810,58539,58810,25.03689674,1472419.8972794
1726240860,2024-09-13 15:21:00,BTC/USD,58475,58539,58475,58539,0.55408719,32435.710015409997
1726240800,2024-09-13 15:20:00,BTC/USD,58448,58480,58448,58479,0.60137392,35167.74546768
1726240740,2024-09-13 15:19:00,BTC/USD,58468,58498,58458,58458,0.43421903,25383.57605574
1726240680,2024-09-13 15:18:00,BTC/USD,58482,58490,58429,58468,1.25751534,73524.40689912
1726240620,2024-09-13 15:17:00,BTC/USD,58464,58488,58442,58481,0.44783633,26189.91641473
1726240560,2024-09-13 15:16:00,BTC/USD,58507,58528,58488,58500,1.44724475,84663.81787500001
1726240500,2024-09-13 15:15:00,BTC/USD,58472,58508,58472,58505,0.72699536,42532.863536799996
1726240440,2024-09-13 15:14:00,BTC/USD,58531,58531,58466,58472,0.13581499,7941.37409528
1726240380,2024-09-13 15:13:00,BTC/USD,58520,58532,58508,58532,5.01013979,293253.50218828
1726240320,2024-09-13 15:12:00,BTC/USD,58497,58528,58497,58515,0.43756286,25603.9907529
1726240260,2024-09-13 15:11:00,BTC/USD,58495,58529,58460,58489,0.81122425,47447.69515825
1726240200,2024-09-13 15:10:00,BTC/USD,58503,58532,58500,58500,0.55300701,32350.910085
1726240140,2024-09-13 15:09:00,BTC/USD,58457,58510,58456,58503,0.55619668,32539.17437004
1726240080,2024-09-13 15:08:00,BTC/USD,58416,58466,58416,58453,1.14499993,66928.68090829
1726240020,2024-09-13 15:07:00,BTC/USD,58479,58479,58376,58416,0.55071158,32170.36765728
1726239960,2024-09-13 15:06:00,BTC/USD,58484,58513,58483,58504,0.38692448,22636.62977792
1726239900,2024-09-13 15:05:00,BTC/USD,58439,58512,58439,58484,0.04242577,2481.22873268
1726239840,2024-09-13 15:04:00,BTC/USD,58453,58453,58400,58439,0.59923959,35018.96240001
1726239780,2024-09-13 15:03:00,BTC/USD,58412,58470,58404,58454,0.36584648,21385.190141919997
1726239720,2024-09-13 15:02:00,BTC/USD,58457,58471,58416,58420,0.28902332,16884.742354399998
1726239660,2024-09-13 15:01:00,BTC/USD,58449,58491,58449,58478,0.28439546,16630.87770988
1726239600,2024-09-13 15:00:00,BTC/USD,58465,58472,58431,58446,0.41725456,24386.86001376
1726239540,2024-09-13 14:59:00,BTC/USD,58394,58469,58394,58469,2.93880794,171829.16144385998
1726239480,2024-09-13 14:58:00,BTC/USD,58480,58500,58387,58394,0.04937581,2883.25104914
1726239420,2024-09-13 14:57:00,BTC/USD,58441,58539,58441,58483,12.03521440,703855.4437551999
1726239360,2024-09-13 14:56:00,BTC/USD,58434,58441,58415,58432,2.12092350,123929.801952
1726239300,2024-09-13 14:55:00,BTC/USD,58308,58427,58308,58427,14.87582077,869149.58012879
1726239240,2024-09-13 14:54:00,BTC/USD,58287,58331,58287,58305,1.49543657,87191.42921385
1726239180,2024-09-13 14:53:00,BTC/USD,58279,58312,58279,58297,0.84617175,49329.27450975
1726239120,2024-09-13 14:52:00,BTC/USD,58269,58297,58244,58297,0.86864632,50639.47451704
1726239060,2024-09-13 14:51:00,BTC/USD,58347,58347,58234,58286,0.65431704,38137.52299344
1726239000,2024-09-13 14:50:00,BTC/USD,58330,58351,58321,58351,1.65258352,96429.90097552001
1726238940,2024-09-13 14:49:00,BTC/USD,58314,58354,58281,58342,2.25067015,131308.59789129999
1726238880,2024-09-13 14:48:00,BTC/USD,58328,58340,58296,58314,0.31469422,18351.07874508
1726238820,2024-09-13 14:47:00,BTC/USD,58341,58344,58306,58310,0.31419321,18320.6060751
1726238760,2024-09-13 14:46:00,BTC/USD,58286,58348,58283,58338,2.32179284,135448.75069992
1726238700,2024-09-13 14:45:00,BTC/USD,58296,58322,58291,58291,1.54702074,90177.38595534
1726238640,2024-09-13 14:44:00,BTC/USD,58290,58322,58290,58306,2.99166639,174432.10053534
1726238580,2024-09-13 14:43:00,BTC/USD,58253,58294,58231,58281,1.54388796,89979.33419676
1726238520,2024-09-13 14:42:00,BTC/USD,58258,58264,58229,58264,0.00990064,576.85088896
1726238460,2024-09-13 14:41:00,BTC/USD,58251,58273,58244,58273,2.34766039,136805.21390647002
1726238400,2024-09-13 14:40:00,BTC/USD,58182,58251,58180,58251,4.89740876,285278.95767876
1726238340,2024-09-13 14:39:00,BTC/USD,58129,58189,58129,58189,6.03155426,350970.11083514
1726238280,2024-09-13 14:38:00,BTC/USD,58118,58162,58115,58115,0.27407263,15927.73089245
1726238220,2024-09-13 14:37:00,BTC/USD,58072,58182,58072,58129,27.02603782,1570996.55243878
1726238160,2024-09-13 14:36:00,BTC/USD,57952,58053,57952,58053,0.83715871,48599.57459163
1726238100,2024-09-13 14:35:00,BTC/USD,57970,57975,57903,57913,0.27126786,15709.935576180002
1726238040,2024-09-13 14:34:00,BTC/USD,57961,57989,57936,57981,0.90758706,52622.80532586
1726237980,2024-09-13 14:33:00,BTC/USD,57966,57981,57929,57961,0.09677474,5609.16070514
1726237920,2024-09-13 14:32:00,BTC/USD,57957,57985,57926,57964,0.95972087,55629.260508679996
1726237860,2024-09-13 14:31:00,BTC/USD,57889,57961,57856,57961,8.58829747,497786.30965867004
1726237800,2024-09-13 14:30:00,BTC/USD,58091,58091,57902,57902,33.59772940,1945375.7277187998
1726237740,2024-09-13 14:29:00,BTC/USD,58126,58137,58095,58095,0.13187698,7661.3931531
1726237680,2024-09-13 14:28:00,BTC/USD,58177,58177,58099,58110,1.45733946,84685.9960206
1726237620,2024-09-13 14:27:00,BTC/USD,58198,58200,58159,58169,2.74714147,159798.47216843
1726237560,2024-09-13 14:26:00,BTC/USD,58318,58318,58190,58201,2.23838169,130276.05273969001
1726237500,2024-09-13 14:25:00,BTC/USD,58313,58321,58298,58319,0.45248593,26388.52695167
1726237440,2024-09-13 14:24:00,BTC/USD,58270,58313,58270,58313,0.48780850,28445.5770605
1726237380,2024-09-13 14:23:00,BTC/USD,58248,58277,58248,58270,0.01367357,796.7589239
1726237320,2024-09-13 14:22:00,BTC/USD,58268,58272,58266,58266,0.42593534,24817.54852044
1726237260,2024-09-13 14:21:00,BTC/USD,58220,58262,58220,58262,0.33573021,19560.31349502
1726237200,2024-09-13 14:20:00,BTC/USD,58219,58253,58214,58229,2.99630006,174471.55619374
1726237140,2024-09-13 14:19:00,BTC/USD,58237,58237,58169,58217,0.87878006,51159.93875302
1726237080,2024-09-13 14:18:00,BTC/USD,58244,58266,58232,58244,0.78532756,45740.61840464
1726237020,2024-09-13 14:17:00,BTC/USD,58259,58272,58244,58244,0.87370571,50888.11537324
1726236960,2024-09-13 14:16:00,BTC/USD,58262,58272,58232,58250,0.69877110,40703.416574999996
1726236900,2024-09-13 14:15:00,BTC/USD,58221,58276,58215,58271,0.65146984,37961.79904664
1726236840,2024-09-13 14:14:00,BTC/USD,58183,58221,58183,58214,0.09838366,5727.30638324
1726236780,2024-09-13 14:13:00,BTC/USD,58265,58265,58128,58154,0.40499715,23552.2042611
1726236720,2024-09-13 14:12:00,BTC/USD,58285,58286,58240,58274,0.04698262,2737.8651978800003
1726236660,2024-09-13 14:11:00,BTC/USD,58232,58302,58232,58302,0.10551997,6152.025290940001
1726236600,2024-09-13 14:10:00,BTC/USD,58226,58273,58226,58238,0.52008494,30288.706735720003
1726236540,2024-09-13 14:09:00,BTC/USD,58317,58324,58227,58227,0.57676745,33583.43831115
1726236480,2024-09-13 14:08:00,BTC/USD,58287,58328,58287,58325,5.67487750,330987.2301875
1726236420,2024-09-13 14:07:00,BTC/USD,58248,58280,58248,58280,1.81178387,105590.7639436
1726236360,2024-09-13 14:06:00,BTC/USD,58185,58252,58178,58250,5.65265523,329267.1671475
1726236300,2024-09-13 14:05:00,BTC/USD,58047,58188,58047,58181,24.59359298,1430879.83316938
1726236240,2024-09-13 14:04:00,BTC/USD,57967,58032,57959,58032,0.25406861,14744.109575519999
1726236180,2024-09-13 14:03:00,BTC/USD,57940,58017,57940,57975,0.33103639,19191.83471025
1726236120,2024-09-13 14:02:00,BTC/USD,57958,57958,57905,57905,0.05698762,3299.8681361000004
1726236060,2024-09-13 14:01:00,BTC/USD,57985,57985,57927,57949,0.40219596,23306.85368604
1726236000,2024-09-13 14:00:00,BTC/USD,58055,58118,57889,57981,26.34585352,1527558.93294312
1726235940,2024-09-13 13:59:00,BTC/USD,58122,58122,58055,58055,0.79200931,45980.10049205
1726235880,2024-09-13 13:58:00,BTC/USD,58117,58123,58117,58123,0.71536965,41579.43016695
1726235820,2024-09-13 13:57:00,BTC/USD,58133,58134,58103,58116,3.46201136,201198.25219776
1726235760,2024-09-13 13:56:00,BTC/USD,58075,58135,58066,58135,0.72518884,42158.8532134
1726235700,2024-09-13 13:55:00,BTC/USD,58073,58073,58040,58061,0.49382727,28672.10512347
1726235640,2024-09-13 13:54:00,BTC/USD,58047,58064,58028,58057,0.29841283,17324.953671310002
1726235580,2024-09-13 13:53:00,BTC/USD,58048,58064,58029,58049,0.61107142,35472.084859580005
1726235520,2024-09-13 13:52:00,BTC/USD,58044,58044,58014,58035,0.68874469,39971.29808415
1726235460,2024-09-13 13:51:00,BTC/USD,58010,58058,58010,58054,0.47176800,27388.019472
1726235400,2024-09-13 13:50:00,BTC/USD,58055,58068,58014,58014,0.21591964,12526.36199496
1726235340,2024-09-13 13:49:00,BTC/USD,58079,58079,58067,58070,0.14869676,8634.8208532
1726235280,2024-09-13 13:48:00,BTC/USD,58126,58150,58076,58076,5.85465861,340015.15343436005
1726235220,2024-09-13 13:47:00,BTC/USD,58087,58133,58087,58133,5.86424576,340906.19876608
1726235160,2024-09-13 13:46:00,BTC/USD,58060,58086,58037,58085,0.23866892,13863.0842182
1726235100,2024-09-13 13:45:00,BTC/USD,58090,58090,58020,58049,0.46217083,26828.554510669997
1726235040,2024-09-13 13:44:00,BTC/USD,57938,58084,57938,58084,12.52952955,727765.1943822
1726234980,2024-09-13 13:43:00,BTC/USD,57881,57938,57881,57938,2.09073000,121132.71474000001
1726234920,2024-09-13 13:42:00,BTC/USD,57884,57917,57878,57885,1.72174575,99663.25273875
1726234860,2024-09-13 13:41:00,BTC/USD,57909,57909,57837,57861,0.00605917,350.58963537
1726234800,2024-09-13 13:40:00,BTC/USD,57837,57909,57837,57909,16.99095456,983929.1876150399
1726234740,2024-09-13 13:39:00,BTC/USD,57783,57849,57783,57840,0.07671287,4437.0724008
1726234680,2024-09-13 13:38:00,BTC/USD,57850,57850,57776,57776,0.03328993,1923.3589956800001
1726234620,2024-09-13 13:37:00,BTC/USD,57774,57856,57774,57855,0.26583316,15379.7774718
1726234560,2024-09-13 13:36:00,BTC/USD,57812,57858,57800,57800,11.51184684,665384.747352
1726234500,2024-09-13 13:35:00,BTC/USD,57834,57846,57800,57816,5.94353211,343631.25247176
1726234440,2024-09-13 13:34:00,BTC/USD,57783,57820,57741,57820,7.57044291,437723.0090562
1726234380,2024-09-13 13:33:00,BTC/USD,57807,57834,57752,57775,9.35202961,540313.5107177501
1726234320,2024-09-13 13:32:00,BTC/USD,57707,57845,57707,57835,0.24212283,14003.17387305
1726234260,2024-09-13 13:31:00,BTC/USD,57704,57748,57702,57702,0.71578287,41302.103164739994
1726234200,2024-09-13 13:30:00,BTC/USD,57738,57738,57703,57710,17.18901918,991978.2968777999
1726234140,2024-09-13 13:29:00,BTC/USD,57790,57790,57737,57737,1.89177048,109225.15220376
1726234080,2024-09-13 13:28:00,BTC/USD,57814,57814,57790,57790,0.18725186,10821.2849894
1726234020,2024-09-13 13:27:00,BTC/USD,57775,57818,57774,57813,0.82187320,47514.955311599995
1726233960,2024-09-13 13:26:00,BTC/USD,57760,57775,57760,57772,0.96805361,55926.39315692
1726233900,2024-09-13 13:25:00,BTC/USD,57755,57761,57750,57760,0.42555998,24580.3444448
1726233840,2024-09-13 13:24:00,BTC/USD,57764,57765,57754,57757,0.58273662,33657.118961340006
1726233780,2024-09-13 13:23:00,BTC/USD,57761,57767,57761,57764,0.68311187,39459.27405868
1726233720,2024-09-13 13:22:00,BTC/USD,57754,57769,57754,57769,0.36669031,21183.33251839
1726233660,2024-09-13 13:21:00,BTC/USD,57769,57769,57754,57754,0.01613115,931.6384371
1726233600,2024-09-13 13:20:00,BTC/USD,57782,57782,57766,57769,1.66254537,96043.58347952999
1726233540,2024-09-13 13:19:00,BTC/USD,57769,57783,57768,57783,0.87017390,50281.258463699996
1726233480,2024-09-13 13:18:00,BTC/USD,57772,57786,57769,57769,0.19188585,11085.05366865
1726233420,2024-09-13 13:17:00,BTC/USD,57816,57816,57786,57786,0.26009153,15029.649152580001
1726233360,2024-09-13 13:16:00,BTC/USD,57797,57817,57788,57817,0.73899980,42726.751436599996
1726233300,2024-09-13 13:15:00,BTC/USD,57835,57835,57790,57790,0.91775014,53036.7805906
1726233240,2024-09-13 13:14:00,BTC/USD,57832,57851,57832,57833,0.36646456,21193.74489848
1726233180,2024-09-13 13:13:00,BTC/USD,57839,57866,57828,57841,1.27673404,73847.57360764
1726233120,2024-09-13 13:12:00,BTC/USD,57799,57848,57799,57848,0.56301724,32569.42129952
1726233060,2024-09-13 13:11:00,BTC/USD,57759,57779,57759,57778,1.41314076,81648.44683128
1726233000,2024-09-13 13:10:00,BTC/USD,57761,57766,57751,57760,0.91017872,52571.9228672
1726232940,2024-09-13 13:09:00,BTC/USD,57772,57776,57760,57760,0.06091151,3518.2488176
1726232880,2024-09-13 13:08:00,BTC/USD,57818,57827,57783,57783,0.14444057,8346.20945631
1726232820,2024-09-13 13:07:00,BTC/USD,57866,57866,57833,57833,0.19816078,11460.23238974
1726232760,2024-09-13 13:06:00,BTC/USD,57860,57870,57836,57857,0.82316887,47626.08131159
1726232700,2024-09-13 13:05:00,BTC/USD,57846,57872,57846,57870,0.29819888,17256.7691856
1726232640,2024-09-13 13:04:00,BTC/USD,57873,57873,57833,57834,0.16278519,9414.51867846
1726232580,2024-09-13 13:03:00,BTC/USD,57868,57880,57868,57874,0.10298657,5960.2447521799995
1726232520,2024-09-13 13:02:00,BTC/USD,57934,57934,57862,57862,0.67373965,38983.9236283
1726232460,2024-09-13 13:01:00,BTC/USD,57926,57938,57926,57935,0.39253391,22741.45207585
1726232400,2024-09-13 13:00:00,BTC/USD,57906,57919,57905,57919,0.28696821,16620.91175499
1726232340,2024-09-13 12:59:00,BTC/USD,57931,57932,57906,57906,0.35355915,20473.1961399
1726232280,2024-09-13 12:58:00,BTC/USD,57917,57931,57917,57931,1.18222650,68487.5633715
1726232220,2024-09-13 12:57:00,BTC/USD,57870,57917,57870,57916,2.85577311,165394.95543876
1726232160,2024-09-13 12:56:00,BTC/USD,57823,57870,57823,57868,0.06510352,3767.41049536
1726232100,2024-09-13 12:55:00,BTC/USD,57823,57825,57823,57823,0.29623601,17129.25480623
1726232040,2024-09-13 12:54:00,BTC/USD,57880,57880,57839,57839,0.00714643,413.34236476999996
1726231980,2024-09-13 12:53:00,BTC/USD,57856,57887,57856,57887,1.57597698,91228.57944126001
1726231920,2024-09-13 12:52:00,BTC/USD,57874,57874,57833,57845,0.04370139,2527.90690455
1726231860,2024-09-13 12:51:00,BTC/USD,57873,57875,57873,57875,0.26081015,15094.387431250001
1726231800,2024-09-13 12:50:00,BTC/USD,57875,57875,57861,57869,0.38254679,22137.600190510002
1726231740,2024-09-13 12:49:00,BTC/USD,57855,57875,57855,57875,1.81702412,105160.270945
1726231680,2024-09-13 12:48:00,BTC/USD,57821,57855,57821,57855,17.58030009,1017108.2617069501
1726231620,2024-09-13 12:47:00,BTC/USD,57820,57826,57820,57826,0.09130445,5279.7711257
1726231560,2024-09-13 12:46:00,BTC/USD,57779,57819,57770,57819,0.54515240,31520.1666156
1726231500,2024-09-13 12:45:00,BTC/USD,57769,57782,57769,57780,0.90570001,52331.3465778
1726231440,2024-09-13 12:44:00,BTC/USD,57743,57774,57743,57774,0.25027417,14459.339897580001
1726231380,2024-09-13 12:43:00,BTC/USD,57761,57763,57750,57750,0.01197080,691.3137
1726231320,2024-09-13 12:42:00,BTC/USD,57717,57755,57717,57755,0.29531088,17055.6798744
1726231260,2024-09-13 12:41:00,BTC/USD,57735,57751,57721,57724,0.45021583,25988.25857092
1726231200,2024-09-13 12:40:00,BTC/USD,57711,57727,57711,57727,0.01968008,1136.0719781599998
1726231140,2024-09-13 12:39:00,BTC/USD,57726,57729,57709,57709,0.03254028,1877.8670185199999
1726231080,2024-09-13 12:38:00,BTC/USD,57719,57738,57716,57720,0.21393860,12348.535992000001
1726231020,2024-09-13 12:37:00,BTC/USD,57666,57711,57666,57711,0.08484036,4896.22201596
1726230960,2024-09-13 12:36:00,BTC/USD,57737,57737,57660,57660,0.08808178,5078.7954348
1726230900,2024-09-13 12:35:00,BTC/USD,57761,57781,57744,57760,0.25921915,14972.498104
1726230840,2024-09-13 12:34:00,BTC/USD,57754,57769,57742,57769,0.25520413,14742.887385969998
1726230780,2024-09-13 12:33:00,BTC/USD,57730,57774,57730,57757,0.42950372,24806.846356039998
1726230720,2024-09-13 12:32:00,BTC/USD,57684,57754,57684,57743,0.43582880,25166.0623984
1726230660,2024-09-13 12:31:00,BTC/USD,57681,57688,57668,57684,0.42301948,24401.45568432
1726230600,2024-09-13 12:30:00,BTC/USD,57697,57697,57654,57691,0.28125127,16225.66701757
1726230540,2024-09-13 12:29:00,BTC/USD,57714,57722,57682,57700,0.19614010,11317.28377
1726230480,2024-09-13 12:28:00,BTC/USD,57676,57733,57676,57714,4.18985527,241813.30705278
1726230420,2024-09-13 12:27:00,BTC/USD,57658,57705,57658,57675,2.16969079,125136.91631325001
1726230360,2024-09-13 12:26:00,BTC/USD,57668,57707,57648,57658,0.26752934,15425.20668572
1726230300,2024-09-13 12:25:00,BTC/USD,57690,57690,57659,57659,0.00872672,503.17394848000004
1726230240,2024-09-13 12:24:00,BTC/USD,57654,57714,57640,57691,6.27543052,362035.86212932
1726230180,2024-09-13 12:23:00,BTC/USD,57703,57731,57659,57659,2.31611584,133544.92321856
1726230120,2024-09-13 12:22:00,BTC/USD,57784,57784,57700,57701,8.56815090,494390.8750809
1726230060,2024-09-13 12:21:00,BTC/USD,57785,57785,57785,57785,0.10770455,6223.707421749999
1726230000,2024-09-13 12:20:00,BTC/USD,57779,57792,57779,57789,0.06814198,3937.8568822200004
1726229940,2024-09-13 12:19:00,BTC/USD,57793,57793,57785,57785,1.60631640,92820.993174
1726229880,2024-09-13 12:18:00,BTC/USD,57801,57801,57793,57793,0.59065672,34135.82381896
1726229820,2024-09-13 12:17:00,BTC/USD,57815,57818,57800,57801,0.06691110,3867.5284911
1726229760,2024-09-13 12:16:00,BTC/USD,57880,57880,57806,57806,2.05546157,118818.01151541999
1726229700,2024-09-13 12:15:00,BTC/USD,57870,57921,57870,57883,0.15846978,9172.70627574
1726229640,2024-09-13 12:14:00,BTC/USD,57924,57924,57883,57883,0.23432835,13563.62788305
1726229580,2024-09-13 12:13:00,BTC/USD,57895,57925,57895,57925,0.27116684,15707.339207
1726229520,2024-09-13 12:12:00,BTC/USD,57911,57930,57910,57910,0.10828499,6270.7837709
1726229460,2024-09-13 12:11:00,BTC/USD,57844,57885,57844,57885,0.11840259,6853.73392215
1726229400,2024-09-13 12:10:00,BTC/USD,57829,57837,57829,57837,1.19265232,68979.43223184001
1726229340,2024-09-13 12:09:00,BTC/USD,57833,57833,57829,57833,0.01594030,921.8753699
1726229280,2024-09-13 12:08:00,BTC/USD,57851,57851,57833,57833,0.04116871,2380.9100054299997
1726229220,2024-09-13 12:07:00,BTC/USD,57838,57847,57829,57847,0.01787160,1033.8184452
1726229160,2024-09-13 12:06:00,BTC/USD,57848,57882,57839,57839,0.00913853,528.56343667
1726229100,2024-09-13 12:05:00,BTC/USD,57909,57927,57849,57849,0.25071961,14503.878718889999
1726229040,2024-09-13 12:04:00,BTC/USD,57872,57918,57842,57918,0.47974202,27785.69831436
1726228980,2024-09-13 12:03:00,BTC/USD,57916,57922,57860,57871,0.08542633,4943.70714343
1726228920,2024-09-13 12:02:00,BTC/USD,57925,57933,57911,57916,0.29806995,17263.019224199998
1726228860,2024-09-13 12:01:00,BTC/USD,57911,57942,57900,57925,0.24760636,14342.598403
1726228800,2024-09-13 12:00:00,BTC/USD,57875,57914,57859,57914,0.44508620,25776.722186799998
1726228740,2024-09-13 11:59:00,BTC/USD,57846,57868,57825,57868,2.34512700,135707.809236
1726228680,2024-09-13 11:58:00,BTC/USD,57914,57914,57843,57859,5.45580575,315667.46488925
1726228620,2024-09-13 11:57:00,BTC/USD,57954,57954,57897,57909,0.35412913,20507.26378917
1726228560,2024-09-13 11:56:00,BTC/USD,57995,57995,57897,57922,11.65943024,675337.5183612801
1726228500,2024-09-13 11:55:00,BTC/USD,57995,57999,57995,57995,0.20311790,11779.8226105
1726228440,2024-09-13 11:54:00,BTC/USD,58045,58045,57994,57994,4.20930002,244114.14535987997
1726228380,2024-09-13 11:53:00,BTC/USD,58031,58045,58031,58045,0.28162060,16346.667727
1726228320,2024-09-13 11:52:00,BTC/USD,58056,58064,58029,58033,1.77449178,102979.08146874
1726228260,2024-09-13 11:51:00,BTC/USD,58089,58089,58056,58056,1.43085792,83069.88740352
1726228200,2024-09-13 11:50:00,BTC/USD,58110,58110,58084,58084,0.41834732,24299.285734880003
1726228140,2024-09-13 11:49:00,BTC/USD,58111,58111,58111,58111,0.01986952,1154.6376767200002
1726228080,2024-09-13 11:48:00,BTC/USD,58101,58111,58101,58111,0.00158796,92.27794356
1726228020,2024-09-13 11:47:00,BTC/USD,58114,58114,58101,58101,0.26205525,15225.67208025
1726227960,2024-09-13 11:46:00,BTC/USD,58084,58107,58084,58097,0.29930694,17388.83529318
1726227900,2024-09-13 11:45:00,BTC/USD,58079,58084,58071,58084,0.73269233,42557.70129572
1726227840,2024-09-13 11:44:00,BTC/USD,58084,58084,58084,58084,0.46596193,27064.93274212
1726227780,2024-09-13 11:43:00,BTC/USD,58084,58091,58084,58091,0.25929561,15062.741280510001
1726227720,2024-09-13 11:42:00,BTC/USD,58099,58108,58084,58085,0.30625133,17788.60850305
1726227660,2024-09-13 11:41:00,BTC/USD,58140,58140,58085,58096,18.52857101,1076435.86139696
1726227600,2024-09-13 11:40:00,BTC/USD,58163,58164,58140,58140,2.50477073,145627.3702422
1726227540,2024-09-13 11:39:00,BTC/USD,58146,58165,58144,58162,2.48829944,144724.47202928
1726227480,2024-09-13 11:38:00,BTC/USD,58165,58166,58156,58156,0.00778806,452.92241736
1726227420,2024-09-13 11:37:00,BTC/USD,58186,58186,58164,58164,0.34960009,20334.13963476
1726227360,2024-09-13 11:36:00,BTC/USD,58191,58191,58187,58187,0.26881875,15641.75660625
1726227300,2024-09-13 11:35:00,BTC/USD,58154,58197,58154,58195,0.40102414,23337.599827299997
1726227240,2024-09-13 11:34:00,BTC/USD,58155,58160,58147,58160,0.26559155,15446.804548
1726227180,2024-09-13 11:33:00,BTC/USD,58174,58174,58158,58169,0.05419130,3152.2537297
1726227120,2024-09-13 11:32:00,BTC/USD,58152,58175,58152,58175,0.00618780,359.97526500000004
1726227060,2024-09-13 11:31:00,BTC/USD,58147,58172,58142,58152,0.02631449,1530.24022248
1726227000,2024-09-13 11:30:00,BTC/USD,58175,58185,58147,58147,0.51612252,30010.97617044
1726226940,2024-09-13 11:29:00,BTC/USD,58177,58177,58168,58168,0.01075666,625.69339888
1726226880,2024-09-13 11:28:00,BTC/USD,58196,58196,58182,58182,0.25897646,15067.76839572
1726226820,2024-09-13 11:27:00,BTC/USD,58223,58223,58196,58196,0.27201759,15830.335667639998
1726226760,2024-09-13 11:26:00,BTC/USD,58210,58238,58210,58223,0.16219019,9443.19943237
1726226700,2024-09-13 11:25:00,BTC/USD,58246,58246,58225,58225,0.00636276,370.471701
1726226640,2024-09-13 11:24:00,BTC/USD,58245,58261,58245,58260,0.07932231,4621.317780599999
1726226580,2024-09-13 11:23:00,BTC/USD,58249,58269,58249,58263,0.01489616,867.89497008
1726226520,2024-09-13 11:22:00,BTC/USD,58221,58251,58220,58248,0.30528269,17782.10612712
1726226460,2024-09-13 11:21:00,BTC/USD,58226,58227,58218,58227,0.27992628,16299.267505560001
1726226400,2024-09-13 11:20:00,BTC/USD,58249,58249,58226,58230,0.00542068,315.6461964
1726226340,2024-09-13 11:19:00,BTC/USD,58246,58278,58246,58259,0.06726567,3918.83066853
1726226280,2024-09-13 11:18:00,BTC/USD,58241,58241,58199,58230,1.11793469,65097.3369987
1726226220,2024-09-13 11:17:00,BTC/USD,58288,58288,58279,58279,0.00248521,144.83555359
1726226160,2024-09-13 11:16:00,BTC/USD,58322,58329,58303,58303,0.11372076,6630.26147028
1726226100,2024-09-13 11:15:00,BTC/USD,58305,58329,58305,58329,0.30349489,17702.553438810002
1726226040,2024-09-13 11:14:00,BTC/USD,58293,58311,58280,58311,0.08110260,4729.173708599999
1726225980,2024-09-13 11:13:00,BTC/USD,58302,58302,58298,58298,0.27640707,16113.979366859998
1726225920,2024-09-13 11:12:00,BTC/USD,58288,58301,58288,58301,0.24043876,14017.82014676
1726225860,2024-09-13 11:11:00,BTC/USD,58291,58291,58290,58290,0.17874364,10418.9667756
1726225800,2024-09-13 11:10:00,BTC/USD,58284,58292,58284,58292,0.04702331,2741.08278652
1726225740,2024-09-13 11:09:00,BTC/USD,58294,58294,58280,58280,0.03550049,2068.9685572000003
1726225680,2024-09-13 11:08:00,BTC/USD,58267,58279,58267,58279,0.07737602,4509.39706958
1726225620,2024-09-13 11:07:00,BTC/USD,58267,58267,58267,58267,0.25185187,14674.652909289998
1726225560,2024-09-13 11:06:00,BTC/USD,58275,58275,58274,58274,0.03006565,1752.0456881
1726225500,2024-09-13 11:05:00,BTC/USD,58298,58298,58275,58275,0.05838942,3402.6434504999997
1726225440,2024-09-13 11:04:00,BTC/USD,58282,58296,58282,58296,0.07065597,4118.96042712
1726225380,2024-09-13 11:03:00,BTC/USD,58318,58318,58303,58303,0.01463266,853.12797598
1726225320,2024-09-13 11:02:00,BTC/USD,58294,58319,58294,58319,0.07348084,4285.32910796
1726225260,2024-09-13 11:01:00,BTC/USD,58328,58328,58290,58290,0.34830681,20302.803954900002
1726225200,2024-09-13 11:00:00,BTC/USD,58336,58336,58335,58335,0.30404574,17736.5082429
1726225140,2024-09-13 10:59:00,BTC/USD,58329,58336,58329,58336,0.65032388,37937.293863679995
1726225080,2024-09-13 10:58:00,BTC/USD,58316,58328,58316,58328,0.05838678,3405.58410384
1726225020,2024-09-13 10:57:00,BTC/USD,58302,58320,58302,58316,0.61584576,35913.661340160004
1726224960,2024-09-13 10:56:00,BTC/USD,58301,58301,58291,58294,0.02332112,1359.48136928
1726224900,2024-09-13 10:55:00,BTC/USD,58315,58315,58302,58302,0.04081145,2379.3891579
1726224840,2024-09-13 10:54:00,BTC/USD,58329,58329,58328,58328,0.27262019,15901.390442319998
1726224780,2024-09-13 10:53:00,BTC/USD,58329,58329,58329,58329,0.19640353,11456.02150137
1726224720,2024-09-13 10:52:00,BTC/USD,58308,58329,58308,58329,1.46566491,85490.76853539
1726224660,2024-09-13 10:51:00,BTC/USD,58300,58308,58300,58308,0.92958524,54202.256173919995
1726224600,2024-09-13 10:50:00,BTC/USD,58299,58300,58299,58299,0.01144981,667.5124731899999
1726224540,2024-09-13 10:49:00,BTC/USD,58268,58301,58268,58299,0.41084407,23951.79843693
1726224480,2024-09-13 10:48:00,BTC/USD,58292,58292,58282,58282,0.08976640,5231.7653248
1726224420,2024-09-13 10:47:00,BTC/USD,58268,58300,58268,58292,1.44528592,84248.60684863999
1726224360,2024-09-13 10:46:00,BTC/USD,58267,58268,58267,58267,0.00117481,68.45265427000001
1726224300,2024-09-13 10:45:00,BTC/USD,58251,58283,58251,58277,2.37559786,138442.71648722
1726224240,2024-09-13 10:44:00,BTC/USD,58231,58252,58231,58251,2.02535907,117979.19118657
1726224180,2024-09-13 10:43:00,BTC/USD,58231,58231,58231,58231,0.26627175,15505.270274249999
1726224120,2024-09-13 10:42:00,BTC/USD,58217,58231,58217,58230,0.70465220,41031.897606
1726224060,2024-09-13 10:41:00,BTC/USD,58217,58217,58217,58217,0.26160724,15229.988691080001
1726224000,2024-09-13 10:40:00,BTC/USD,58216,58217,58216,58217,0.01431735,833.5131649499999
1726223940,2024-09-13 10:39:00,BTC/USD,58203,58217,58203,58216,0.94967887,55286.505095919994
1726223880,2024-09-13 10:38:00,BTC/USD,58203,58203,58193,58203,0.49864145,29022.42831435
1726223820,2024-09-13 10:37:00,BTC/USD,58189,58203,58189,58203,1.34582221,78330.89008863
1726223760,2024-09-13 10:36:00,BTC/USD,58182,58189,58182,58188,0.28174160,16393.9802208
1726223700,2024-09-13 10:35:00,BTC/USD,58174,58182,58174,58182,0.15826205,9208.0025931
1726223640,2024-09-13 10:34:00,BTC/USD,58156,58169,58156,58169,0.05501991,3200.45314479
1726223580,2024-09-13 10:33:00,BTC/USD,58150,58157,58150,58154,0.24462273,14225.790240420001
1726223520,2024-09-13 10:32:00,BTC/USD,58149,58150,58149,58150,0.00371833,216.2208895
1726223460,2024-09-13 10:31:00,BTC/USD,58176,58176,58167,58167,0.01296171,753.9437855699999
1726223400,2024-09-13 10:30:00,BTC/USD,58168,58182,58168,58181,1.20594395,70163.02495495
1726223340,2024-09-13 10:29:00,BTC/USD,58182,58182,58174,58174,0.02738561,1593.1304761400002
1726223280,2024-09-13 10:28:00,BTC/USD,58175,58182,58175,58182,0.83633924,48659.889661680005
1726223220,2024-09-13 10:27:00,BTC/USD,58175,58175,58175,58175,0.02008554,1168.4762895
1726223160,2024-09-13 10:26:00,BTC/USD,58168,58168,58168,58168,0.62789421,36523.35040728
1726223100,2024-09-13 10:25:00,BTC/USD,58167,58168,58167,58168,0.00594408,345.75524544
1726223040,2024-09-13 10:24:00,BTC/USD,58131,58168,58130,58168,17.38264383,1011113.62630344
1726222980,2024-09-13 10:23:00,BTC/USD,58130,58131,58130,58131,0.01629221,947.08245951
1726222920,2024-09-13 10:22:00,BTC/USD,58102,58129,58102,58127,0.21675018,12599.03771286
1726222860,2024-09-13 10:21:00,BTC/USD,58102,58102,58102,58102,0.00420105,244.0894071
1726222800,2024-09-13 10:20:00,BTC/USD,58112,58112,58101,58102,0.26073335,15149.129101699999
1726222740,2024-09-13 10:19:00,BTC/USD,58116,58116,58099,58107,0.18602522,10809.36745854
1726222680,2024-09-13 10:18:00,BTC/USD,58119,58131,58119,58119,0.19169836,11141.316984840001
1726222620,2024-09-13 10:17:00,BTC/USD,58124,58124,58119,58119,0.01225877,712.46745363
1726222560,2024-09-13 10:16:00,BTC/USD,58126,58132,58126,58126,0.56023967,32564.491058419997
1726222500,2024-09-13 10:15:00,BTC/USD,58133,58133,58123,58123,0.01617233,939.9843365899999
1726222440,2024-09-13 10:14:00,BTC/USD,58124,58133,58124,58133,0.09278208,5393.7006566400005
1726222380,2024-09-13 10:13:00,BTC/USD,58101,58124,58101,58124,0.26604077,15463.35371548
1726222320,2024-09-13 10:12:00,BTC/USD,58082,58101,58082,58101,0.01125185,653.74373685
1726222260,2024-09-13 10:11:00,BTC/USD,58060,58064,58060,58064,0.02075920,1205.3621888
1726222200,2024-09-13 10:10:00,BTC/USD,58114,58114,58077,58077,0.00794628,461.49610356
1726222140,2024-09-13 10:09:00,BTC/USD,58090,58094,58090,58094,0.02168765,1259.9223391
1726222080,2024-09-13 10:08:00,BTC/USD,58058,58094,58058,58094,0.18719313,10874.79769422
1726222020,2024-09-13 10:07:00,BTC/USD,58058,58085,58053,58053,0.00842600,489.15457799999996
1726221960,2024-09-13 10:06:00,BTC/USD,58050,58059,58050,58058,0.25906225,15040.6361105
1726221900,2024-09-13 10:05:00,BTC/USD,58064,58103,58051,58051,0.06357496,3690.5900029599998
1726221840,2024-09-13 10:04:00,BTC/USD,58064,58069,58063,58064,0.06416909,3725.9140417599997
1726221780,2024-09-13 10:03:00,BTC/USD,58055,58064,58051,58064,0.08397313,4875.81582032
1726221720,2024-09-13 10:02:00,BTC/USD,58043,58055,58043,58055,0.21645642,12566.377463100001
1726221660,2024-09-13 10:01:00,BTC/USD,58037,58047,58037,58042,0.02128692,1235.53541064
1726221600,2024-09-13 10:00:00,BTC/USD,58057,58057,58036,58036,0.16603262,9635.869134319999
1726221540,2024-09-13 09:59:00,BTC/USD,58091,58091,58069,58069,0.32373257,18798.82660733
1726221480,2024-09-13 09:58:00,BTC/USD,58091,58096,58091,58091,0.28881984,16777.83332544
1726221420,2024-09-13 09:57:00,BTC/USD,58095,58095,58091,58091,0.08894462,5166.88192042
1726221360,2024-09-13 09:56:00,BTC/USD,58095,58095,58095,58095,0.00714961,415.35659295
1726221300,2024-09-13 09:55:00,BTC/USD,58095,58095,58095,58095,0.00030555,17.75092725
1726221240,2024-09-13 09:54:00,BTC/USD,58095,58095,58095,58095,0.10736448,6237.3394656
1726221180,2024-09-13 09:53:00,BTC/USD,58088,58094,58088,58094,0.49271352,28623.69923088
1726221120,2024-09-13 09:52:00,BTC/USD,58089,58089,58088,58089,0.40827076,23716.04017764
1726221060,2024-09-13 09:51:00,BTC/USD,58111,58111,58084,58084,0.00121403,70.51571852000001
1726221000,2024-09-13 09:50:00,BTC/USD,58116,58118,58090,58112,0.35585637,20679.52537344
1726220940,2024-09-13 09:49:00,BTC/USD,58129,58129,58113,58113,0.18033394,10479.74625522
1726220880,2024-09-13 09:48:00,BTC/USD,58104,58132,58104,58132,0.33475238,19459.825354160002
1726220820,2024-09-13 09:47:00,BTC/USD,58104,58104,58104,58104,0.10314439,5993.10163656
1726220760,2024-09-13 09:46:00,BTC/USD,58132,58132,58103,58103,0.12162202,7066.6042280599995
1726220700,2024-09-13 09:45:00,BTC/USD,58133,58133,58133,58133,0.27081530,15743.305834899998
1726220640,2024-09-13 09:44:00,BTC/USD,58133,58133,58133,58133,0.00201000,116.84733
1726220580,2024-09-13 09:43:00,BTC/USD,58133,58133,58132,58132,0.30002717,17441.17944644
1726220520,2024-09-13 09:42:00,BTC/USD,58133,58133,58133,58133,0.11261613,6546.71348529
1726220460,2024-09-13 09:41:00,BTC/USD,58132,58133,58132,58133,0.27522872,15999.871179759999
1726220400,2024-09-13 09:40:00,BTC/USD,58117,58120,58117,58120,0.05827566,3386.9813592
1726220340,2024-09-13 09:39:00,BTC/USD,58117,58117,58117,58117,0.00769135,446.99818795
1726220280,2024-09-13 09:38:00,BTC/USD,58087,58120,58087,58120,0.22724342,13207.3875704
1726220220,2024-09-13 09:37:00,BTC/USD,58087,58087,58087,58087,0.00893825,519.19612775
1726220160,2024-09-13 09:36:00,BTC/USD,58087,58087,58087,58087,0.11064763,6427.188883809999
1726220100,2024-09-13 09:35:00,BTC/USD,58087,58087,58087,58087,0.00178765,103.83922555
1726220040,2024-09-13 09:34:00,BTC/USD,58086,58088,58086,58087,0.15676472,9105.99229064
1726219980,2024-09-13 09:33:00,BTC/USD,58088,58088,58087,58087,0.12400563,7203.11502981
1726219920,2024-09-13 09:32:00,BTC/USD,58095,58095,58080,58086,0.26335443,15297.205420979999
1726219860,2024-09-13 09:31:00,BTC/USD,58115,58115,58083,58096,0.12626650,7335.578584
1726219800,2024-09-13 09:30:00,BTC/USD,58114,58120,58114,58115,0.30888384,17950.784361600003
1726219740,2024-09-13 09:29:00,BTC/USD,58115,58115,58115,58115,0.01471772,855.3202978
1726219680,2024-09-13 09:28:00,BTC/USD,58109,58115,58109,58115,0.00862353,501.15644595000003
1726219620,2024-09-13 09:27:00,BTC/USD,58131,58131,58109,58109,0.02224243,1292.48536487
1726219560,2024-09-13 09:26:00,BTC/USD,58109,58127,58109,58127,0.00130777,76.01674679
1726219500,2024-09-13 09:25:00,BTC/USD,58120,58120,58107,58107,0.00283895,164.96286765
1726219440,2024-09-13 09:24:00,BTC/USD,58132,58133,58129,58130,0.26124143,15185.9643259
1726219380,2024-09-13 09:23:00,BTC/USD,58086,58132,58086,58132,1.26011379,73252.93484028
1726219320,2024-09-13 09:22:00,BTC/USD,58037,58067,58037,58067,0.02839540,1648.8356918000002
1726219260,2024-09-13 09:21:00,BTC/USD,58074,58074,58037,58037,0.28406650,16486.3674605
1726219200,2024-09-13 09:20:00,BTC/USD,58091,58091,58059,58065,0.02266942,1316.2998723
1726219140,2024-09-13 09:19:00,BTC/USD,58080,58099,58059,58092,0.20862622,12119.51437224
1726219080,2024-09-13 09:18:00,BTC/USD,58119,58119,58093,58093,0.41798166,24281.80857438
1726219020,2024-09-13 09:17:00,BTC/USD,58095,58132,58079,58132,0.00866833,503.90735956000003
1726218960,2024-09-13 09:16:00,BTC/USD,58099,58132,58099,58105,0.75583146,43917.5869833
1726218900,2024-09-13 09:15:00,BTC/USD,58017,58040,57999,58040,0.03515447,2040.3654388
1726218840,2024-09-13 09:14:00,BTC/USD,58017,58017,58017,58017,0.03900238,2262.8010804600003
1726218780,2024-09-13 09:13:00,BTC/USD,58017,58017,58017,58017,0.00200000,116.034
1726218720,2024-09-13 09:12:00,BTC/USD,58017,58017,58017,58017,0.00089000,51.63513
1726218660,2024-09-13 09:11:00,BTC/USD,58017,58017,58017,58017,0.01526046,885.36610782
1726218600,2024-09-13 09:10:00,BTC/USD,57999,57999,57999,57999,0.05891621,3417.08126379
1726218540,2024-09-13 09:09:00,BTC/USD,57999,57999,57999,57999,0.00067000,38.85933
1726218480,2024-09-13 09:08:00,BTC/USD,57981,58001,57981,58001,0.23774510,13789.4535451
1726218420,2024-09-13 09:07:00,BTC/USD,57981,57981,57981,57981,0.00162616,94.28638296
1726218360,2024-09-13 09:06:00,BTC/USD,57953,57981,57950,57981,0.03583072,2077.50097632
1726218300,2024-09-13 09:05:00,BTC/USD,57954,57954,57942,57953,0.01116882,647.26662546
1726218240,2024-09-13 09:04:00,BTC/USD,57933,57956,57933,57954,0.61660838,35734.92205452
1726218180,2024-09-13 09:03:00,BTC/USD,57942,57942,57933,57933,0.08126255,4707.783309150001
1726218120,2024-09-13 09:02:00,BTC/USD,57965,57965,57932,57942,0.21870122,12671.98608924
1726218060,2024-09-13 09:01:00,BTC/USD,57966,57966,57966,57966,0.00644897,373.82099502
1726218000,2024-09-13 09:00:00,BTC/USD,57958,57966,57958,57966,0.23058025,13365.8147715
1726217940,2024-09-13 08:59:00,BTC/USD,57959,57963,57959,57963,0.26671551,15459.63110613
1726217880,2024-09-13 08:58:00,BTC/USD,57962,57963,57957,57961,0.29860160,17307.2473376
1726217820,2024-09-13 08:57:00,BTC/USD,57966,57969,57959,57959,0.05395443,3127.1448083699997
1726217760,2024-09-13 08:56:00,BTC/USD,57960,57960,57937,57939,15.42726938,893840.56060782
1726217700,2024-09-13 08:55:00,BTC/USD,57973,57973,57960,57960,0.26286045,15235.391682000001
1726217640,2024-09-13 08:54:00,BTC/USD,57964,57976,57964,57968,0.11935480,6918.7590463999995
1726217580,2024-09-13 08:53:00,BTC/USD,57964,57964,57963,57964,0.26818238,15544.92347432
1726217520,2024-09-13 08:52:00,BTC/USD,58022,58022,57964,57964,0.03018972,1749.91693008
1726217460,2024-09-13 08:51:00,BTC/USD,58053,58053,58044,58044,0.01091842,633.74877048
1726217400,2024-09-13 08:50:00,BTC/USD,58045,58054,58045,58054,0.00978722,568.1872698799999
1726217340,2024-09-13 08:49:00,BTC/USD,58015,58052,58015,58047,0.10893618,6323.41844046
1726217280,2024-09-13 08:48:00,BTC/USD,58014,58015,58014,58015,0.00995934,577.7911101000001
1726217220,2024-09-13 08:47:00,BTC/USD,58038,58038,58011,58015,0.29287580,16991.189537000002
1726217160,2024-09-13 08:46:00,BTC/USD,58017,58051,58017,58050,0.05703389,3310.8173144999996
1726217100,2024-09-13 08:45:00,BTC/USD,58017,58017,58017,58017,0.00937903,544.14318351
1726217040,2024-09-13 08:44:00,BTC/USD,58023,58023,58017,58017,0.04175193,2422.3217228099998
1726216980,2024-09-13 08:43:00,BTC/USD,58025,58025,58025,58025,0.00696250,403.9990625
1726216920,2024-09-13 08:42:00,BTC/USD,58026,58026,58025,58025,0.06008826,3486.6212864999998
1726216860,2024-09-13 08:41:00,BTC/USD,58025,58025,58025,58025,0.01206000,699.7814999999999
1726216800,2024-09-13 08:40:00,BTC/USD,58026,58026,58025,58026,0.01401049,812.9726927400001
1726216740,2024-09-13 08:39:00,BTC/USD,58026,58026,58026,58026,0.01521099,882.6329057400001
1726216680,2024-09-13 08:38:00,BTC/USD,58013,58032,58013,58032,0.26933440,15630.013900799999
1726216620,2024-09-13 08:37:00,BTC/USD,58007,58007,58006,58007,0.32544786,18878.25401502
1726216560,2024-09-13 08:36:00,BTC/USD,58007,58007,58007,58007,0.00102384,59.38988688
1726216500,2024-09-13 08:35:00,BTC/USD,58010,58010,58007,58007,0.00931007,540.04923049
1726216440,2024-09-13 08:34:00,BTC/USD,58012,58012,58001,58001,0.25298374,14673.30990374
1726216380,2024-09-13 08:33:00,BTC/USD,58032,58032,58012,58012,0.28447170,16502.7722604
1726216320,2024-09-13 08:32:00,BTC/USD,58036,58036,58031,58033,0.06208667,3603.07572011
1726216260,2024-09-13 08:31:00,BTC/USD,58022,58026,58011,58026,0.27278986,15828.90441636
1726216200,2024-09-13 08:30:00,BTC/USD,58055,58055,58021,58022,0.04861884,2820.96233448
1726216140,2024-09-13 08:29:00,BTC/USD,58056,58056,58056,58056,0.00398000,231.06288
1726216080,2024-09-13 08:28:00,BTC/USD,58042,58059,58042,58055,5.89674120,342335.310366
1726216020,2024-09-13 08:27:00,BTC/USD,58031,58042,58031,58042,0.02222626,1290.05658292
1726215960,2024-09-13 08:26:00,BTC/USD,58031,58036,58031,58031,0.00344150,199.7136865
1726215900,2024-09-13 08:25:00,BTC/USD,58017,58031,58017,58022,0.26630219,15451.385668179999
1726215840,2024-09-13 08:24:00,BTC/USD,58012,58021,58012,58021,0.03827187,2220.57216927
1726215780,2024-09-13 08:23:00,BTC/USD,58031,58031,58011,58011,0.02382264,1381.9751690399999
1726215720,2024-09-13 08:22:00,BTC/USD,58044,58044,58029,58033,0.41327276,23983.45808108
1726215660,2024-09-13 08:21:00,BTC/USD,58039,58039,58039,58039,0.02478799,1438.67015161
1726215600,2024-09-13 08:20:00,BTC/USD,58038,58039,58038,58039,0.01231304,714.6365285600001
1726215540,2024-09-13 08:19:00,BTC/USD,58045,58045,58039,58039,0.01259711,731.12366729
1726215480,2024-09-13 08:18:00,BTC/USD,58051,58051,58045,58045,0.01108164,643.2337938000001
1726215420,2024-09-13 08:17:00,BTC/USD,58051,58064,58051,58064,0.51074536,29655.918583040002
1726215360,2024-09-13 08:16:00,BTC/USD,58053,58063,58049,58051,0.28918069,16787.22823519
1726215300,2024-09-13 08:15:00,BTC/USD,58099,58099,58064,58064,0.01360436,789.92355904
1726215240,2024-09-13 08:14:00,BTC/USD,58099,58100,58085,58100,0.05122355,2976.088255
1726215180,2024-09-13 08:13:00,BTC/USD,58081,58105,58081,58100,0.60640863,35232.341403
1726215120,2024-09-13 08:12:00,BTC/USD,58100,58100,58100,58100,0.00208261,120.999641
1726215060,2024-09-13 08:11:00,BTC/USD,58101,58109,58101,58109,0.33071820,19217.7038838
1726215000,2024-09-13 08:10:00,BTC/USD,58114,58115,58100,58100,0.03405951,1978.857531
1726214940,2024-09-13 08:09:00,BTC/USD,58115,58115,58115,58115,0.02561713,1488.73950995
1726214880,2024-09-13 08:08:00,BTC/USD,58115,58115,58115,58115,0.00882549,512.89335135
1726214820,2024-09-13 08:07:00,BTC/USD,58096,58115,58096,58115,0.00587098,341.1920027
1726214760,2024-09-13 08:06:00,BTC/USD,58058,58075,58058,58074,2.55764679,148532.77968246
1726214700,2024-09-13 08:05:00,BTC/USD,58059,58059,58058,58058,0.00498000,289.12884
1726214640,2024-09-13 08:04:00,BTC/USD,58058,58072,58058,58066,0.07474972,4340.41724152
1726214580,2024-09-13 08:03:00,BTC/USD,58094,58094,58056,58058,0.03799439,2205.8782946200004
1726214520,2024-09-13 08:02:00,BTC/USD,58093,58095,58093,58095,0.00526016,305.5889952
1726214460,2024-09-13 08:01:00,BTC/USD,58132,58147,58131,58131,0.43950927,25549.11337437
1726214400,2024-09-13 08:00:00,BTC/USD,58119,58133,58119,58133,0.00997961,580.14466813
1726214340,2024-09-13 07:59:00,BTC/USD,58135,58135,58134,58134,0.10708368,6225.20265312
1726214280,2024-09-13 07:58:00,BTC/USD,58119,58119,58119,58119,0.38905595,22611.54275805
1726214220,2024-09-13 07:57:00,BTC/USD,58118,58118,58098,58098,0.02663457,1547.41524786
1726214160,2024-09-13 07:56:00,BTC/USD,58091,58119,58091,58119,2.53641866,147414.11610053998
1726214100,2024-09-13 07:55:00,BTC/USD,58077,58090,58077,58089,0.61272049,35592.320543609996
1726214040,2024-09-13 07:54:00,BTC/USD,58003,58077,58003,58077,6.98393456,405605.96744112
1726213980,2024-09-13 07:53:00,BTC/USD,58000,58003,58000,58003,0.10249994,5945.30401982
1726213920,2024-09-13 07:52:00,BTC/USD,58000,58000,58000,58000,0.01944033,1127.5391399999999
1726213860,2024-09-13 07:51:00,BTC/USD,58000,58000,57999,58000,1.31776988,76430.65303999999
1726213800,2024-09-13 07:50:00,BTC/USD,58000,58000,58000,58000,0.00987052,572.4901600000001
1726213740,2024-09-13 07:49:00,BTC/USD,58000,58000,58000,58000,0.01120818,650.07444
1726213680,2024-09-13 07:48:00,BTC/USD,57987,57994,57986,57994,12.84568841,744972.85364954
1726213620,2024-09-13 07:47:00,BTC/USD,57981,57987,57981,57986,0.27605372,16007.25100792
1726213560,2024-09-13 07:46:00,BTC/USD,57962,57981,57962,57981,0.26604330,15425.4565773
1726213500,2024-09-13 07:45:00,BTC/USD,57987,57987,57960,57961,0.05952094,3449.89320334
1726213440,2024-09-13 07:44:00,BTC/USD,57987,57987,57987,57987,0.02749304,1594.23891048
1726213380,2024-09-13 07:43:00,BTC/USD,57987,57987,57987,57987,6.33468491,367329.37387617
1726213320,2024-09-13 07:42:00,BTC/USD,57952,57987,57952,57987,0.51465433,29843.260633710004
1726213260,2024-09-13 07:41:00,BTC/USD,57950,57954,57950,57952,0.93659117,54277.331483840004
1726213200,2024-09-13 07:40:00,BTC/USD,57947,57953,57944,57950,0.01626728,942.6888759999999
1726213140,2024-09-13 07:39:00,BTC/USD,57954,57954,57948,57948,0.01847593,1070.6431916400002
1726213080,2024-09-13 07:38:00,BTC/USD,57944,57954,57938,57952,0.04821013,2793.87345376
1726213020,2024-09-13 07:37:00,BTC/USD,57937,57953,57937,57945,5.39454338,312586.8161541
1726212960,2024-09-13 07:36:00,BTC/USD,57941,57948,57936,57946,9.82956670,569584.0719982
1726212900,2024-09-13 07:35:00,BTC/USD,57958,57968,57941,57947,10.43656489,604767.62568083
1726212840,2024-09-13 07:34:00,BTC/USD,57947,57968,57947,57962,11.52850439,668215.17145318
1726212780,2024-09-13 07:33:00,BTC/USD,57945,57954,57942,57954,9.37713713,543442.60523202
1726212720,2024-09-13 07:32:00,BTC/USD,57939,57951,57936,57951,10.87735094,630353.36432394
1726212660,2024-09-13 07:31:00,BTC/USD,57957,57959,57938,57944,8.68867152,503456.38255488
1726212600,2024-09-13 07:30:00,BTC/USD,57968,57969,57956,57957,11.38948582,660100.42966974
1726212540,2024-09-13 07:29:00,BTC/USD,57965,57974,57965,57974,2.35130652,136314.64419048
1726212480,2024-09-13 07:28:00,BTC/USD,57917,57964,57917,57964,0.00992020,575.0144728
1726212420,2024-09-13 07:27:00,BTC/USD,57914,57914,57914,57914,0.01435796,831.52689544
1726212360,2024-09-13 07:26:00,BTC/USD,57885,57914,57885,57914,0.31256140,18101.6809196
1726212300,2024-09-13 07:25:00,BTC/USD,57904,57904,57884,57884,0.04464064,2583.9788057600003
1726212240,2024-09-13 07:24:00,BTC/USD,57913,57913,57903,57905,0.02167552,1255.1209856
1726212180,2024-09-13 07:23:00,BTC/USD,57910,57913,57899,57913,0.01774409,1027.61348417
1726212120,2024-09-13 07:22:00,BTC/USD,57913,57913,57912,57912,0.05003992,2897.91184704
1726212060,2024-09-13 07:21:00,BTC/USD,57925,57925,57912,57913,0.06959277,4030.32608901
1726212000,2024-09-13 07:20:00,BTC/USD,57934,57934,57925,57925,0.13400339,7762.14636575
1726211940,2024-09-13 07:19:00,BTC/USD,57925,57925,57925,57925,0.04038430,2339.2605774999997
1726211880,2024-09-13 07:18:00,BTC/USD,57904,57923,57904,57923,0.20977483,12150.78747809
1726211820,2024-09-13 07:17:00,BTC/USD,57907,57907,57907,57907,0.00000000,0.0
1726211760,2024-09-13 07:16:00,BTC/USD,57892,57907,57892,57907,0.27819585,16109.48708595
1726211700,2024-09-13 07:15:00,BTC/USD,57866,57888,57866,57888,0.19821634,11474.34748992
1726211640,2024-09-13 07:14:00,BTC/USD,57853,57861,57853,57858,0.08161869,4722.2941660199995
1726211580,2024-09-13 07:13:00,BTC/USD,57878,57878,57853,57853,0.00428718,248.02622454
1726211520,2024-09-13 07:12:00,BTC/USD,57914,57920,57878,57878,0.56001384,32412.481031519997
1726211460,2024-09-13 07:11:00,BTC/USD,57890,57914,57890,57914,0.06601503,3823.19444742
1726211400,2024-09-13 07:10:00,BTC/USD,57897,57897,57890,57890,0.00755953,437.6211917
1726211340,2024-09-13 07:09:00,BTC/USD,57838,57901,57838,57901,0.16883777,9775.87572077
1726211280,2024-09-13 07:08:00,BTC/USD,57838,57838,57838,57838,0.00000000,0.0
1726211220,2024-09-13 07:07:00,BTC/USD,57828,57838,57828,57838,0.02062262,1192.77109556
1726211160,2024-09-13 07:06:00,BTC/USD,57825,57865,57825,57837,0.28788366,16650.32724342
1726211100,2024-09-13 07:05:00,BTC/USD,57856,57856,57821,57821,0.02749838,1589.9838299799999
1726211040,2024-09-13 07:04:00,BTC/USD,57857,57857,57857,57857,0.26577379,15376.87416803
1726210980,2024-09-13 07:03:00,BTC/USD,57812,57851,57812,57851,0.15533292,8986.16475492
1726210920,2024-09-13 07:02:00,BTC/USD,57822,57822,57821,57821,0.00627788,362.99329947999996
1726210860,2024-09-13 07:01:00,BTC/USD,57788,57824,57788,57819,0.01769920,1023.3500447999999
1726210800,2024-09-13 07:00:00,BTC/USD,57768,57783,57768,57783,0.43909728,25372.358130239998
1726210740,2024-09-13 06:59:00,BTC/USD,57771,57771,57771,57771,0.00018000,10.39878
1726210680,2024-09-13 06:58:00,BTC/USD,57784,57784,57756,57756,0.03456023,1996.0606438799998
1726210620,2024-09-13 06:57:00,BTC/USD,57785,57785,57785,57785,0.12859230,7430.7060555
1726210560,2024-09-13 06:56:00,BTC/USD,57785,57785,57785,57785,0.00132900,76.796265
1726210500,2024-09-13 06:55:00,BTC/USD,57779,57785,57777,57785,0.00520759,300.92058815
1726210440,2024-09-13 06:54:00,BTC/USD,57779,57786,57775,57786,0.42396622,24499.31198892
1726210380,2024-09-13 06:53:00,BTC/USD,57775,57785,57775,57785,0.25073970,14488.9935645
1726210320,2024-09-13 06:52:00,BTC/USD,57788,57788,57775,57775,0.04007011,2315.05060525
1726210260,2024-09-13 06:51:00,BTC/USD,57757,57763,57751,57758,0.64906725,37488.8262255
1726210200,2024-09-13 06:50:00,BTC/USD,57768,57771,57759,57759,0.03145865,1817.0201653499998
1726210140,2024-09-13 06:49:00,BTC/USD,57798,57798,57768,57769,0.01092107,630.89929283
1726210080,2024-09-13 06:48:00,BTC/USD,57783,57799,57783,57798,0.00189566,109.56535668
1726210020,2024-09-13 06:47:00,BTC/USD,57804,57804,57777,57783,0.08758741,5061.06331203
1726209960,2024-09-13 06:46:00,BTC/USD,57810,57810,57807,57807,0.04790152,2769.04316664
1726209900,2024-09-13 06:45:00,BTC/USD,57810,57810,57810,57810,0.02786931,1611.1248111
1726209840,2024-09-13 06:44:00,BTC/USD,57800,57803,57800,57803,0.00924218,534.22573054
1726209780,2024-09-13 06:43:00,BTC/USD,57790,57800,57790,57800,0.00916810,529.91618
1726209720,2024-09-13 06:42:00,BTC/USD,57789,57790,57789,57790,0.00446145,257.82719549999996
1726209660,2024-09-13 06:41:00,BTC/USD,57785,57800,57785,57785,1.69963479,98213.39634015
1726209600,2024-09-13 06:40:00,BTC/USD,57786,57790,57782,57790,0.26340752,15222.3205808
1726209540,2024-09-13 06:39:00,BTC/USD,57769,57784,57769,57784,0.26006396,15027.535864639998
1726209480,2024-09-13 06:38:00,BTC/USD,57790,57790,57769,57769,0.01271477,734.51954813
1726209420,2024-09-13 06:37:00,BTC/USD,57758,57793,57758,57790,0.13281067,7675.1286193
1726209360,2024-09-13 06:36:00,BTC/USD,57803,57803,57764,57764,2.69991683,155957.99576812
1726209300,2024-09-13 06:35:00,BTC/USD,57852,57852,57786,57803,4.78959970,276853.23145910003
1726209240,2024-09-13 06:34:00,BTC/USD,57845,57853,57845,57853,0.00317078,183.43913534
1726209180,2024-09-13 06:33:00,BTC/USD,57869,57869,57828,57845,1.04521113,60460.23781485
1726209120,2024-09-13 06:32:00,BTC/USD,57873,57873,57873,57873,0.00000000,0.0
1726209060,2024-09-13 06:31:00,BTC/USD,57873,57873,57873,57873,0.00000000,0.0
1726209000,2024-09-13 06:30:00,BTC/USD,57855,57875,57855,57873,0.29304724,16959.522920519998
1726208940,2024-09-13 06:29:00,BTC/USD,57875,57875,57872,57872,0.13640640,7894.1111808000005
1726208880,2024-09-13 06:28:00,BTC/USD,57882,57882,57876,57876,0.05768869,3338.79062244
1726208820,2024-09-13 06:27:00,BTC/USD,57882,57882,57882,57882,0.00029623,17.146384859999998
1726208760,2024-09-13 06:26:00,BTC/USD,57914,57914,57892,57892,0.10512533,6085.9156043600005
1726208700,2024-09-13 06:25:00,BTC/USD,57914,57914,57914,57914,0.00133586,77.36499604
1726208640,2024-09-13 06:24:00,BTC/USD,57914,57915,57914,57914,0.01941000,1124.11074
1726208580,2024-09-13 06:23:00,BTC/USD,57915,57915,57914,57914,0.13056981,7561.819976340001
1726208520,2024-09-13 06:22:00,BTC/USD,57920,57920,57919,57919,0.04087849,2367.64126231
1726208460,2024-09-13 06:21:00,BTC/USD,57915,57920,57915,57920,0.62402391,36143.464867200004
1726208400,2024-09-13 06:20:00,BTC/USD,57915,57915,57915,57915,0.00273329,158.29849035
1726208340,2024-09-13 06:19:00,BTC/USD,57899,57913,57898,57907,1.03652827,60022.24253089
1726208280,2024-09-13 06:18:00,BTC/USD,57899,57899,57899,57899,0.00000000,0.0
1726208220,2024-09-13 06:17:00,BTC/USD,57904,57904,57899,57899,0.10113754,5855.76242846
1726208160,2024-09-13 06:16:00,BTC/USD,57903,57903,57903,57903,0.00048799,28.25608497
1726208100,2024-09-13 06:15:00,BTC/USD,57882,57904,57882,57904,0.25928443,15013.605634720001
1726208040,2024-09-13 06:14:00,BTC/USD,57866,57875,57866,57875,1.01093970,58508.1351375
1726207980,2024-09-13 06:13:00,BTC/USD,57852,57866,57852,57866,0.13737021,7949.06457186
1726207920,2024-09-13 06:12:00,BTC/USD,57852,57852,57852,57852,0.15839214,9163.30208328
1726207860,2024-09-13 06:11:00,BTC/USD,57866,57866,57852,57852,0.01647691,953.2221973200001
1726207800,2024-09-13 06:10:00,BTC/USD,57863,57863,57863,57863,0.00000000,0.0
1726207740,2024-09-13 06:09:00,BTC/USD,57889,57889,57863,57863,0.02340312,1354.17473256
1726207680,2024-09-13 06:08:00,BTC/USD,57893,57893,57889,57889,0.01018139,589.39048571
1726207620,2024-09-13 06:07:00,BTC/USD,57894,57894,57894,57894,0.00030668,17.75493192
1726207560,2024-09-13 06:06:00,BTC/USD,57891,57894,57891,57894,0.13965003,8084.898836820001
1726207500,2024-09-13 06:05:00,BTC/USD,57905,57905,57892,57892,0.00404108,233.94620336
1726207440,2024-09-13 06:04:00,BTC/USD,57936,57936,57896,57896,2.13991211,123892.35152056
1726207380,2024-09-13 06:03:00,BTC/USD,57938,57938,57936,57936,0.02116390,1226.1517104
1726207320,2024-09-13 06:02:00,BTC/USD,57934,57944,57933,57944,0.32992460,19117.1510224
1726207260,2024-09-13 06:01:00,BTC/USD,57934,57934,57934,57934,0.00051000,29.54634
1726207200,2024-09-13 06:00:00,BTC/USD,57947,57950,57947,57947,0.15592491,9035.38075977
1726207140,2024-09-13 05:59:00,BTC/USD,57959,57959,57957,57957,0.00289861,167.99473977
1726207080,2024-09-13 05:58:00,BTC/USD,57948,57960,57948,57960,0.22862333,13251.008206800001
1726207020,2024-09-13 05:57:00,BTC/USD,57948,57948,57948,57948,0.00000000,0.0
1726206960,2024-09-13 05:56:00,BTC/USD,57948,57948,57948,57948,0.00254000,147.18792000000002
1726206900,2024-09-13 05:55:00,BTC/USD,57964,57964,57964,57964,0.01873517,1085.96539388
1726206840,2024-09-13 05:54:00,BTC/USD,57965,57965,57965,57965,0.01021000,591.8226500000001
1726206780,2024-09-13 05:53:00,BTC/USD,57967,57967,57967,57967,0.00600781,348.25472227
1726206720,2024-09-13 05:52:00,BTC/USD,57944,57954,57944,57954,0.03770463,2185.13412702
1726206660,2024-09-13 05:51:00,BTC/USD,57944,57944,57944,57944,0.00089603,51.919562320000004
1726206600,2024-09-13 05:50:00,BTC/USD,57974,57974,57953,57953,0.17148703,9938.18784959
1726206540,2024-09-13 05:49:00,BTC/USD,57970,57992,57965,57971,0.04580513,2655.36919123
1726206480,2024-09-13 05:48:00,BTC/USD,57969,57970,57969,57970,0.04000000,2318.8
1726206420,2024-09-13 05:47:00,BTC/USD,57968,57970,57968,57969,0.08175901,4739.48805069
1726206360,2024-09-13 05:46:00,BTC/USD,57969,57969,57953,57955,0.02558142,1482.5711961
1726206300,2024-09-13 05:45:00,BTC/USD,57998,57998,57970,57970,0.03986664,2311.0691208000003
1726206240,2024-09-13 05:44:00,BTC/USD,57998,57998,57993,57998,0.38843174,22528.26405652
1726206180,2024-09-13 05:43:00,BTC/USD,58000,58000,57999,57999,0.01254892,727.82481108
1726206120,2024-09-13 05:42:00,BTC/USD,58015,58015,58015,58015,0.00448308,260.0858862
1726206060,2024-09-13 05:41:00,BTC/USD,57983,58016,57983,58015,0.00611217,354.59754255
1726206000,2024-09-13 05:40:00,BTC/USD,57982,57982,57982,57982,0.24030000,13933.0746
1726205940,2024-09-13 05:39:00,BTC/USD,57942,57989,57942,57988,0.07076098,4103.28770824
1726205880,2024-09-13 05:38:00,BTC/USD,57894,57950,57894,57942,0.41690963,24156.577781459997
1726205820,2024-09-13 05:37:00,BTC/USD,57876,57876,57876,57876,0.00695146,402.32269895999997
1726205760,2024-09-13 05:36:00,BTC/USD,57872,57876,57872,57875,0.04925123,2850.41493625
1726205700,2024-09-13 05:35:00,BTC/USD,57871,57871,57871,57871,0.00166000,96.06586
1726205640,2024-09-13 05:34:00,BTC/USD,57875,57875,57872,57872,0.00571680,330.8426496
1726205580,2024-09-13 05:33:00,BTC/USD,57871,57871,57856,57858,0.01714340,991.8828371999999
1726205520,2024-09-13 05:32:00,BTC/USD,57864,57864,57864,57864,0.00000000,0.0
1726205460,2024-09-13 05:31:00,BTC/USD,57859,57864,57859,57864,0.01066984,617.39962176
1726205400,2024-09-13 05:30:00,BTC/USD,57866,57886,57866,57882,0.11185471,6474.37432422
1726205340,2024-09-13 05:29:00,BTC/USD,57864,57864,57864,57864,0.00000000,0.0
1726205280,2024-09-13 05:28:00,BTC/USD,57894,57894,57836,57864,0.10031708,5804.74751712
1726205220,2024-09-13 05:27:00,BTC/USD,57894,57895,57894,57895,0.00130127,75.33702665
1726205160,2024-09-13 05:26:00,BTC/USD,57889,57895,57889,57895,0.01657312,959.5007824
1726205100,2024-09-13 05:25:00,BTC/USD,57895,57895,57888,57889,0.01989596,1151.75722844
1726205040,2024-09-13 05:24:00,BTC/USD,57901,57901,57901,57901,0.00784720,454.36072720000004
1726204980,2024-09-13 05:23:00,BTC/USD,57902,57904,57902,57904,0.32949139,19078.86944656
1726204920,2024-09-13 05:22:00,BTC/USD,57895,57902,57895,57902,0.02381980,1379.2140596
1726204860,2024-09-13 05:21:00,BTC/USD,57888,57892,57888,57892,0.26227110,15183.398521199999
1726204800,2024-09-13 05:20:00,BTC/USD,57888,57888,57888,57888,0.00000000,0.0
1726204740,2024-09-13 05:19:00,BTC/USD,57901,57901,57888,57888,0.04539501,2627.82633888
1726204680,2024-09-13 05:18:00,BTC/USD,57890,57902,57890,57902,0.17268513,9998.81439726
1726204620,2024-09-13 05:17:00,BTC/USD,57895,57895,57895,57895,0.00051775,29.97513625
1726204560,2024-09-13 05:16:00,BTC/USD,57882,57897,57882,57897,0.06977678,4039.86623166
1726204500,2024-09-13 05:15:00,BTC/USD,57900,57900,57899,57899,0.00352960,204.3603104
1726204440,2024-09-13 05:14:00,BTC/USD,57924,57924,57923,57923,0.01418294,821.51843362
1726204380,2024-09-13 05:13:00,BTC/USD,57923,57924,57923,57924,0.01216706,704.76478344
1726204320,2024-09-13 05:12:00,BTC/USD,57934,57934,57923,57923,0.00638542,369.86268266
1726204260,2024-09-13 05:11:00,BTC/USD,57924,57924,57924,57924,0.00000000,0.0
1726204200,2024-09-13 05:10:00,BTC/USD,57924,57924,57924,57924,0.02763585,1600.7789754
1726204140,2024-09-13 05:09:00,BTC/USD,57902,57903,57902,57903,0.01015280,587.8775784
1726204080,2024-09-13 05:08:00,BTC/USD,57889,57900,57889,57890,0.13331160,7717.408524
1726204020,2024-09-13 05:07:00,BTC/USD,57901,57904,57892,57892,0.01820769,1054.0795894799999
1726203960,2024-09-13 05:06:00,BTC/USD,57882,57882,57861,57869,0.04128671,2389.22062099
1726203900,2024-09-13 05:05:00,BTC/USD,57864,57865,57864,57865,0.01570703,908.88729095
1726203840,2024-09-13 05:04:00,BTC/USD,57859,57859,57848,57848,0.01986548,1149.17828704
1726203780,2024-09-13 05:03:00,BTC/USD,57860,57864,57860,57860,0.01410918,816.3571548
1726203720,2024-09-13 05:02:00,BTC/USD,57859,57859,57859,57859,0.00000000,0.0
1726203660,2024-09-13 05:01:00,BTC/USD,57844,57859,57844,57859,0.13705589,7929.916739510001
1726203600,2024-09-13 05:00:00,BTC/USD,57854,57854,57851,57851,0.00551398,318.98925698
1726203540,2024-09-13 04:59:00,BTC/USD,57859,57859,57852,57859,0.02302000,1331.91418
1726203480,2024-09-13 04:58:00,BTC/USD,57868,57868,57859,57859,0.00946803,547.81074777
1726203420,2024-09-13 04:57:00,BTC/USD,57869,57869,57853,57853,0.03388608,1960.41138624
1726203360,2024-09-13 04:56:00,BTC/USD,57894,57894,57877,57877,0.25965632,15028.128832639999
1726203300,2024-09-13 04:55:00,BTC/USD,57893,57894,57893,57894,0.00186842,108.17030748
1726203240,2024-09-13 04:54:00,BTC/USD,57894,57894,57893,57893,0.00885449,512.61298957
1726203180,2024-09-13 04:53:00,BTC/USD,57894,57895,57893,57895,0.27885791,16144.47869945
1726203120,2024-09-13 04:52:00,BTC/USD,57894,57894,57894,57894,0.00506176,293.04553344
1726203060,2024-09-13 04:51:00,BTC/USD,57894,57894,57894,57894,0.25316330,14656.6360902
1726203000,2024-09-13 04:50:00,BTC/USD,57896,57896,57895,57895,0.02126186,1230.9553847
1726202940,2024-09-13 04:49:00,BTC/USD,57896,57900,57896,57900,0.27907666,16158.538614
1726202880,2024-09-13 04:48:00,BTC/USD,57875,57886,57875,57886,0.03549816,2054.84648976
1726202820,2024-09-13 04:47:00,BTC/USD,57866,57876,57866,57876,0.01501301,868.89296676
1726202760,2024-09-13 04:46:00,BTC/USD,57866,57866,57866,57866,0.00653055,377.89680630000004
1726202700,2024-09-13 04:45:00,BTC/USD,57866,57866,57866,57866,0.00875280,506.48952479999997
1726202640,2024-09-13 04:44:00,BTC/USD,57861,57866,57861,57866,0.27038305,15645.985571300002
1726202580,2024-09-13 04:43:00,BTC/USD,57853,57861,57853,57861,0.31627059,18299.73260799
1726202520,2024-09-13 04:42:00,BTC/USD,57893,57893,57851,57853,0.02537718,1468.14599454
1726202460,2024-09-13 04:41:00,BTC/USD,57905,57905,57905,57905,0.00830667,480.99772635
1726202400,2024-09-13 04:40:00,BTC/USD,57914,57914,57914,57914,0.00000000,0.0
1726202340,2024-09-13 04:39:00,BTC/USD,57914,57914,57914,57914,0.00991119,573.99665766
1726202280,2024-09-13 04:38:00,BTC/USD,57915,57915,57915,57915,0.00877000,507.91455
1726202220,2024-09-13 04:37:00,BTC/USD,57915,57915,57915,57915,0.00134652,77.9837058
1726202160,2024-09-13 04:36:00,BTC/USD,57906,57920,57906,57914,0.01705280,987.5958592
1726202100,2024-09-13 04:35:00,BTC/USD,57920,57927,57897,57905,0.25652632,14854.156559599998
1726202040,2024-09-13 04:34:00,BTC/USD,57920,57923,57920,57920,0.26047238,15086.560249600001
1726201980,2024-09-13 04:33:00,BTC/USD,57945,57945,57928,57928,0.28895895,16738.8140556
1726201920,2024-09-13 04:32:00,BTC/USD,57989,57989,57945,57945,0.51723864,29971.392994799997
1726201860,2024-09-13 04:31:00,BTC/USD,57990,57990,57990,57990,0.00000000,0.0
1726201800,2024-09-13 04:30:00,BTC/USD,57984,57996,57984,57990,0.26226560,15208.782143999999
1726201740,2024-09-13 04:29:00,BTC/USD,57964,57978,57964,57978,0.26114321,15140.56102938
1726201680,2024-09-13 04:28:00,BTC/USD,57961,57961,57961,57961,0.00000000,0.0
1726201620,2024-09-13 04:27:00,BTC/USD,57949,57966,57949,57961,0.06925683,4014.19512363
1726201560,2024-09-13 04:26:00,BTC/USD,57949,57949,57949,57949,0.00964807,559.09600843
1726201500,2024-09-13 04:25:00,BTC/USD,57961,57961,57948,57948,0.16110821,9335.89855308
1726201440,2024-09-13 04:24:00,BTC/USD,57955,57956,57955,57956,0.29279772,16969.38466032
1726201380,2024-09-13 04:23:00,BTC/USD,57955,57955,57955,57955,0.00073000,42.30715
1726201320,2024-09-13 04:22:00,BTC/USD,57936,57961,57936,57956,0.05939178,3442.11000168
1726201260,2024-09-13 04:21:00,BTC/USD,57949,57949,57936,57936,0.95872544,55544.71709184
1726201200,2024-09-13 04:20:00,BTC/USD,57949,57949,57949,57949,0.00000000,0.0
1726201140,2024-09-13 04:19:00,BTC/USD,57948,57957,57948,57949,0.27591924,15989.24403876
1726201080,2024-09-13 04:18:00,BTC/USD,57948,57948,57948,57948,0.00347632,201.44579136000002
1726201020,2024-09-13 04:17:00,BTC/USD,57948,57954,57948,57950,0.20351412,11793.643253999999
1726200960,2024-09-13 04:16:00,BTC/USD,57948,57948,57948,57948,0.25972224,15050.38436352
1726200900,2024-09-13 04:15:00,BTC/USD,57927,57949,57927,57939,0.27544960,15959.274374400002
1726200840,2024-09-13 04:14:00,BTC/USD,57927,57927,57927,57927,0.01278575,740.6401402500001
1726200780,2024-09-13 04:13:00,BTC/USD,57922,57927,57922,57927,0.03197000,1851.92619
1726200720,2024-09-13 04:12:00,BTC/USD,57932,57933,57925,57925,0.44776016,25936.507268
1726200660,2024-09-13 04:11:00,BTC/USD,57940,57940,57918,57930,0.38436507,22266.268505099997
1726200600,2024-09-13 04:10:00,BTC/USD,57904,57934,57904,57934,0.03859728,2236.09481952
1726200540,2024-09-13 04:09:00,BTC/USD,57895,57908,57895,57904,7.96371448,461130.92324992
1726200480,2024-09-13 04:08:00,BTC/USD,57895,57895,57895,57895,0.14799488,8568.1635776
1726200420,2024-09-13 04:07:00,BTC/USD,57894,57902,57894,57897,0.53057581,30718.74767157
1726200360,2024-09-13 04:06:00,BTC/USD,57913,57913,57894,57894,0.61552704,35635.32245376
1726200300,2024-09-13 04:05:00,BTC/USD,57888,57918,57888,57910,0.29057850,16827.400935
1726200240,2024-09-13 04:04:00,BTC/USD,57903,57903,57875,57893,13.42798959,777386.60133387
1726200180,2024-09-13 04:03:00,BTC/USD,57887,57905,57885,57904,1.77920800,103023.26003199999
1726200120,2024-09-13 04:02:00,BTC/USD,57865,57892,57865,57892,0.33515327,19402.69310684
1726200060,2024-09-13 04:01:00,BTC/USD,57835,57865,57835,57865,0.03348291,1937.4885871499998
1726200000,2024-09-13 04:00:00,BTC/USD,57854,57864,57835,57835,1.35346619,78277.71709865
1726199940,2024-09-13 03:59:00,BTC/USD,57854,57854,57854,57854,0.25232178,14597.82426012
1726199880,2024-09-13 03:58:00,BTC/USD,57875,57875,57842,57842,1.27182492,73564.89702264
1726199820,2024-09-13 03:57:00,BTC/USD,57875,57877,57875,57877,0.28894000,16722.980379999997
1726199760,2024-09-13 03:56:00,BTC/USD,57876,57876,57876,57876,0.00055000,31.8318
1726199700,2024-09-13 03:55:00,BTC/USD,57881,57881,57870,57870,0.12934982,7485.4740834
1726199640,2024-09-13 03:54:00,BTC/USD,57855,57888,57854,57888,2.36267666,136770.62649408
1726199580,2024-09-13 03:53:00,BTC/USD,57890,57890,57855,57855,3.44103130,199080.8658615
1726199520,2024-09-13 03:52:00,BTC/USD,57904,57904,57890,57892,0.48487547,28070.410709239997
1726199460,2024-09-13 03:51:00,BTC/USD,57910,57917,57910,57914,0.04053806,2347.72120684
1726199400,2024-09-13 03:50:00,BTC/USD,57903,57912,57903,57905,0.24966272,14456.7198016
1726199340,2024-09-13 03:49:00,BTC/USD,57913,57913,57897,57897,0.25123473,14545.73716281
1726199280,2024-09-13 03:48:00,BTC/USD,57939,57939,57913,57913,0.00284827,164.95186051
1726199220,2024-09-13 03:47:00,BTC/USD,57890,57940,57890,57940,0.45426370,26320.038778
1726199160,2024-09-13 03:46:00,BTC/USD,57916,57916,57890,57890,0.10044865,5814.9723485
1726199100,2024-09-13 03:45:00,BTC/USD,57922,57922,57922,57922,0.00000000,0.0
1726199040,2024-09-13 03:44:00,BTC/USD,57923,57927,57922,57922,0.25336490,14675.4017378
1726198980,2024-09-13 03:43:00,BTC/USD,57916,57923,57916,57923,0.00646000,374.18258
1726198920,2024-09-13 03:42:00,BTC/USD,57898,57901,57898,57898,0.00956251,553.65020398
1726198860,2024-09-13 03:41:00,BTC/USD,57890,57896,57890,57895,0.23582668,13653.1856386
1726198800,2024-09-13 03:40:00,BTC/USD,57910,57910,57890,57890,2.99283028,173254.9449092
1726198740,2024-09-13 03:39:00,BTC/USD,57910,57911,57910,57911,0.02090653,1210.71805883
1726198680,2024-09-13 03:38:00,BTC/USD,57924,57924,57911,57911,1.20955526,70046.55466185999
1726198620,2024-09-13 03:37:00,BTC/USD,57946,57946,57925,57925,1.86806859,108207.87307575
1726198560,2024-09-13 03:36:00,BTC/USD,57953,57967,57945,57950,0.99991984,57945.354728
1726198500,2024-09-13 03:35:00,BTC/USD,57977,57980,57952,57952,0.13998118,8112.189343360001
1726198440,2024-09-13 03:34:00,BTC/USD,57972,57977,57972,57977,0.25864913,14995.70061001
1726198380,2024-09-13 03:33:00,BTC/USD,57957,57986,57957,57972,0.51472310,29839.527553199998
1726198320,2024-09-13 03:32:00,BTC/USD,57992,57992,57952,57956,8.11533818,470332.53956008
1726198260,2024-09-13 03:31:00,BTC/USD,58016,58016,57990,57999,0.42003850,24361.8129615
1726198200,2024-09-13 03:30:00,BTC/USD,58020,58020,58016,58016,0.04057587,2354.04967392
1726198140,2024-09-13 03:29:00,BTC/USD,58017,58028,58017,58021,0.15999134,9282.85753814
1726198080,2024-09-13 03:28:00,BTC/USD,58017,58017,58017,58017,0.00240194,139.35335298
1726198020,2024-09-13 03:27:00,BTC/USD,58028,58028,58023,58023,0.13552632,7863.64366536
1726197960,2024-09-13 03:26:00,BTC/USD,58006,58030,58006,58030,0.33141841,19232.2103323
1726197900,2024-09-13 03:25:00,BTC/USD,58001,58006,58001,58006,0.26688300,15480.815298
1726197840,2024-09-13 03:24:00,BTC/USD,58000,58001,58000,58001,0.02201451,1276.86359451
1726197780,2024-09-13 03:23:00,BTC/USD,58007,58007,58000,58001,0.00294913,171.05248913
1726197720,2024-09-13 03:22:00,BTC/USD,58007,58007,58007,58007,0.00061210,35.506084699999995
1726197660,2024-09-13 03:21:00,BTC/USD,58023,58023,58019,58023,0.45469182,26382.58347186
1726197600,2024-09-13 03:20:00,BTC/USD,58023,58023,58023,58023,0.01051101,609.88033323
1726197540,2024-09-13 03:19:00,BTC/USD,58023,58026,58023,58023,0.28833779,16730.22358917
1726197480,2024-09-13 03:18:00,BTC/USD,58023,58023,58023,58023,0.00122406,71.02363337999999
1726197420,2024-09-13 03:17:00,BTC/USD,58023,58023,58023,58023,0.03591190,2083.7161736999997
1726197360,2024-09-13 03:16:00,BTC/USD,58022,58023,58022,58023,0.32742730,18998.3142279
1726197300,2024-09-13 03:15:00,BTC/USD,58025,58035,58025,58028,0.25399276,14738.69187728
1726197240,2024-09-13 03:14:00,BTC/USD,58031,58031,58026,58026,0.16786446,9740.50315596
1726197180,2024-09-13 03:13:00,BTC/USD,58055,58056,58039,58039,0.21404689,12423.067448709999
1726197120,2024-09-13 03:12:00,BTC/USD,58043,58057,58043,58055,0.25698185,14919.08130175
1726197060,2024-09-13 03:11:00,BTC/USD,58057,58057,58043,58043,0.60066666,34864.49494638
1726197000,2024-09-13 03:10:00,BTC/USD,58056,58067,58056,58059,0.15798875,9172.66883625
1726196940,2024-09-13 03:09:00,BTC/USD,58061,58061,58053,58056,0.69101205,40117.3955748
1726196880,2024-09-13 03:08:00,BTC/USD,58059,58059,58059,58059,0.00458153,265.99905027
1726196820,2024-09-13 03:07:00,BTC/USD,58062,58074,58062,58074,0.25977141,15085.96486434
1726196760,2024-09-13 03:06:00,BTC/USD,58042,58062,58042,58062,0.02017417,1171.35265854
1726196700,2024-09-13 03:05:00,BTC/USD,58044,58047,58044,58047,0.07638865,4434.1319665500005
1726196640,2024-09-13 03:04:00,BTC/USD,58034,58048,58034,58048,0.18888869,10964.61067712
1726196580,2024-09-13 03:03:00,BTC/USD,58052,58052,58043,58043,0.08641161,5015.58907923
1726196520,2024-09-13 03:02:00,BTC/USD,58038,58067,58038,58067,0.03874716,2249.9313397200003
1726196460,2024-09-13 03:01:00,BTC/USD,58038,58038,58037,58038,0.02237841,1298.7981595800002
1726196400,2024-09-13 03:00:00,BTC/USD,58048,58048,58048,58048,0.00326000,189.23648
1726196340,2024-09-13 02:59:00,BTC/USD,58052,58055,58051,58055,0.29829196,17317.3397378
1726196280,2024-09-13 02:58:00,BTC/USD,58052,58052,58052,58052,0.00072576,42.13181952
1726196220,2024-09-13 02:57:00,BTC/USD,58035,58053,58035,58053,0.32131646,18653.38445238
1726196160,2024-09-13 02:56:00,BTC/USD,58044,58049,58035,58035,0.37952535,22025.75368725
1726196100,2024-09-13 02:55:00,BTC/USD,58084,58084,58065,58065,0.32344569,18780.87398985
1726196040,2024-09-13 02:54:00,BTC/USD,58059,58088,58059,58085,0.86978772,50521.6197162
1726195980,2024-09-13 02:53:00,BTC/USD,58047,58058,58047,58058,0.13825156,8026.60907048
1726195920,2024-09-13 02:52:00,BTC/USD,58072,58072,58072,58072,0.00000000,0.0
1726195860,2024-09-13 02:51:00,BTC/USD,58072,58072,58072,58072,0.11085267,6437.43625224
1726195800,2024-09-13 02:50:00,BTC/USD,58072,58076,58072,58072,0.01867441,1084.46033752
1726195740,2024-09-13 02:49:00,BTC/USD,58072,58072,58072,58072,0.00118140,68.6062608
1726195680,2024-09-13 02:48:00,BTC/USD,58066,58072,58066,58072,0.25515132,14817.147455040002
1726195620,2024-09-13 02:47:00,BTC/USD,58066,58069,58066,58067,0.25315528,14699.96764376
1726195560,2024-09-13 02:46:00,BTC/USD,58079,58079,58073,58073,0.08852318,5140.80663214
1726195500,2024-09-13 02:45:00,BTC/USD,58098,58100,58077,58077,0.36648230,21284.1925371
1726195440,2024-09-13 02:44:00,BTC/USD,58087,58087,58087,58087,0.04514285,2622.21272795
1726195380,2024-09-13 02:43:00,BTC/USD,58093,58093,58089,58090,0.00310178,180.18240020000002
1726195320,2024-09-13 02:42:00,BTC/USD,58084,58093,58084,58092,0.28376330,16484.3776236
1726195260,2024-09-13 02:41:00,BTC/USD,58093,58093,58084,58084,0.00356155,206.8690702
1726195200,2024-09-13 02:40:00,BTC/USD,58062,58098,58062,58098,1.04202817,60539.75262066
1726195140,2024-09-13 02:39:00,BTC/USD,58095,58095,58084,58087,0.15391286,8940.33629882
1726195080,2024-09-13 02:38:00,BTC/USD,58078,58098,58078,58098,1.31049153,76136.93690993999
1726195020,2024-09-13 02:37:00,BTC/USD,58058,58080,58058,58080,0.31920593,18539.4804144
1726194960,2024-09-13 02:36:00,BTC/USD,58077,58078,58058,58058,0.27520249,15977.706164420002
1726194900,2024-09-13 02:35:00,BTC/USD,58071,58080,58071,58080,6.65978201,386800.1391408
1726194840,2024-09-13 02:34:00,BTC/USD,58074,58074,58066,58066,0.25668968,14904.94295888
1726194780,2024-09-13 02:33:00,BTC/USD,58041,58073,58041,58073,0.01980781,1150.2989501299999
1726194720,2024-09-13 02:32:00,BTC/USD,58041,58046,58041,58041,0.13182208,7651.08534528
1726194660,2024-09-13 02:31:00,BTC/USD,58016,58041,58010,58041,0.28802192,16717.080258719998
1726194600,2024-09-13 02:30:00,BTC/USD,58041,58041,58041,58041,0.00000000,0.0
1726194540,2024-09-13 02:29:00,BTC/USD,58018,58041,58018,58041,0.16367847,9500.06207727
1726194480,2024-09-13 02:28:00,BTC/USD,58027,58027,58017,58018,0.29977864,17392.55713552
1726194420,2024-09-13 02:27:00,BTC/USD,58018,58026,58018,58026,0.01260069,731.16763794
1726194360,2024-09-13 02:26:00,BTC/USD,58032,58032,58032,58032,0.00340000,197.3088
1726194300,2024-09-13 02:25:00,BTC/USD,58036,58036,58026,58026,0.14705194,8532.83587044
1726194240,2024-09-13 02:24:00,BTC/USD,58000,58031,57990,58031,19.93257826,1156707.44900606
1726194180,2024-09-13 02:23:00,BTC/USD,58001,58001,58001,58001,0.04366131,2532.39964131
1726194120,2024-09-13 02:22:00,BTC/USD,58035,58035,58005,58006,0.03909683,2267.85072098
1726194060,2024-09-13 02:21:00,BTC/USD,58043,58056,58043,58053,0.26663219,15478.798526069999
1726194000,2024-09-13 02:20:00,BTC/USD,58041,58047,58036,58047,0.41843491,24288.89122077
1726193940,2024-09-13 02:19:00,BTC/USD,58041,58041,58041,58041,0.00718447,416.99382327
1726193880,2024-09-13 02:18:00,BTC/USD,58027,58056,58027,58056,0.27401771,15908.372171760002
1726193820,2024-09-13 02:17:00,BTC/USD,58039,58039,58027,58027,0.00308754,179.16068358
1726193760,2024-09-13 02:16:00,BTC/USD,58016,58044,58016,58044,0.28527682,16558.60774008
1726193700,2024-09-13 02:15:00,BTC/USD,58010,58016,58007,58016,0.06169057,3579.04010912
1726193640,2024-09-13 02:14:00,BTC/USD,58019,58019,58010,58010,0.08998835,5220.2241834999995
1726193580,2024-09-13 02:13:00,BTC/USD,58036,58037,58035,58035,0.25546783,14826.07551405
1726193520,2024-09-13 02:12:00,BTC/USD,58001,58043,58001,58043,0.30273935,17571.90009205
1726193460,2024-09-13 02:11:00,BTC/USD,58025,58025,58024,58024,0.25475594,14781.95866256
1726193400,2024-09-13 02:10:00,BTC/USD,58039,58044,58027,58027,0.08061238,4677.69457426
1726193340,2024-09-13 02:09:00,BTC/USD,58028,58040,58028,58040,0.04927740,2860.060296
1726193280,2024-09-13 02:08:00,BTC/USD,58038,58041,58018,58041,0.10938648,6348.90068568
1726193220,2024-09-13 02:07:00,BTC/USD,58033,58043,58033,58037,0.52067902,30218.64828374
1726193160,2024-09-13 02:06:00,BTC/USD,58036,58071,58024,58033,0.35912456,20841.07559048
1726193100,2024-09-13 02:05:00,BTC/USD,58076,58076,58038,58052,0.40250519,23366.23128988
1726193040,2024-09-13 02:04:00,BTC/USD,58087,58130,58077,58077,68.90144706,4001589.34090362
1726192980,2024-09-13 02:03:00,BTC/USD,58132,58132,58092,58092,7.71863732,448391.07919344
1726192920,2024-09-13 02:02:00,BTC/USD,58132,58134,58112,58134,1.01984012,59287.38553608
1726192860,2024-09-13 02:01:00,BTC/USD,58161,58161,58126,58128,0.26880994,15625.384192320002
1726192800,2024-09-13 02:00:00,BTC/USD,58126,58167,58126,58167,0.31166961,18128.88620487
1726192740,2024-09-13 01:59:00,BTC/USD,58118,58131,58118,58120,0.34092620,19814.630744000002
1726192680,2024-09-13 01:58:00,BTC/USD,58144,58147,58134,58134,0.21559609,12533.463096059999
1726192620,2024-09-13 01:57:00,BTC/USD,58217,58238,58143,58143,2.64933029,154040.01105147
1726192560,2024-09-13 01:56:00,BTC/USD,58127,58210,58127,58210,24.36828784,1418478.0351664
1726192500,2024-09-13 01:55:00,BTC/USD,58079,58131,58079,58131,0.12726417,7397.993466270001
1726192440,2024-09-13 01:54:00,BTC/USD,58036,58076,58036,58076,0.25119465,14588.380493400002
1726192380,2024-09-13 01:53:00,BTC/USD,58031,58034,58031,58034,0.12834081,7448.13056754
1726192320,2024-09-13 01:52:00,BTC/USD,58035,58043,58035,58043,0.13949227,8096.54982761
1726192260,2024-09-13 01:51:00,BTC/USD,58002,58029,58002,58021,0.27031117,15683.72439457
1726192200,2024-09-13 01:50:00,BTC/USD,58014,58014,57998,57998,0.00564968,327.67014064
1726192140,2024-09-13 01:49:00,BTC/USD,58009,58009,58009,58009,0.00233000,135.16097
1726192080,2024-09-13 01:48:00,BTC/USD,58001,58002,58001,58002,0.04832465,2802.9263493
1726192020,2024-09-13 01:47:00,BTC/USD,57993,57997,57993,57996,0.25898743,15020.234990280002
1726191960,2024-09-13 01:46:00,BTC/USD,57960,57994,57960,57993,1.35874031,78797.42679782999
1726191900,2024-09-13 01:45:00,BTC/USD,57960,57969,57960,57962,0.30536418,17699.518601159998
1726191840,2024-09-13 01:44:00,BTC/USD,57960,57960,57959,57960,0.22844026,13240.3974696
1726191780,2024-09-13 01:43:00,BTC/USD,57958,57960,57958,57960,0.05926891,3435.2260236
1726191720,2024-09-13 01:42:00,BTC/USD,57975,57975,57954,57958,0.27569346,15978.64155468
1726191660,2024-09-13 01:41:00,BTC/USD,57987,57987,57986,57986,0.27059254,15690.57902444
1726191600,2024-09-13 01:40:00,BTC/USD,57975,57987,57975,57987,0.01410717,818.0324667900001
1726191540,2024-09-13 01:39:00,BTC/USD,57984,57996,57980,57981,0.85958292,49839.47728452
1726191480,2024-09-13 01:38:00,BTC/USD,57954,57983,57954,57983,0.42940111,24897.96456113
1726191420,2024-09-13 01:37:00,BTC/USD,57949,57958,57949,57954,0.60843934,35261.49351036
1726191360,2024-09-13 01:36:00,BTC/USD,57969,57969,57941,57947,0.17833406,10333.92377482
1726191300,2024-09-13 01:35:00,BTC/USD,57945,57969,57945,57969,0.20027556,11609.773937639999
1726191240,2024-09-13 01:34:00,BTC/USD,57938,57947,57938,57947,0.20453110,11851.9636517
1726191180,2024-09-13 01:33:00,BTC/USD,57986,57986,57938,57942,0.30520652,17684.27618184
1726191120,2024-09-13 01:32:00,BTC/USD,57973,57985,57969,57985,0.44437985,25767.36560225
1726191060,2024-09-13 01:31:00,BTC/USD,57962,57979,57945,57973,0.01986199,1151.45914627
1726191000,2024-09-13 01:30:00,BTC/USD,57980,57980,57965,57968,0.49348822,28606.525136959997
1726190940,2024-09-13 01:29:00,BTC/USD,57986,57986,57986,57986,0.75399935,43721.4063091
1726190880,2024-09-13 01:28:00,BTC/USD,57956,57986,57956,57986,0.55932437,32432.982918820002
1726190820,2024-09-13 01:27:00,BTC/USD,57968,57968,57955,57955,0.20535043,11901.08417065
1726190760,2024-09-13 01:26:00,BTC/USD,57982,57982,57961,57970,0.29146553,16896.2567741
1726190700,2024-09-13 01:25:00,BTC/USD,57984,57984,57983,57983,0.05754254,3336.48909682
1726190640,2024-09-13 01:24:00,BTC/USD,57965,57985,57965,57985,0.27796258,16117.660201300001
1726190580,2024-09-13 01:23:00,BTC/USD,57966,57966,57965,57965,0.01110000,643.4115
1726190520,2024-09-13 01:22:00,BTC/USD,57964,57964,57963,57963,0.01509000,874.66167
1726190460,2024-09-13 01:21:00,BTC/USD,57949,57977,57949,57970,0.03169054,1837.1006038000003
1726190400,2024-09-13 01:20:00,BTC/USD,57948,57968,57948,57967,0.52861849,30642.428009830004
1726190340,2024-09-13 01:19:00,BTC/USD,57927,57932,57917,57932,0.09603143,5563.29280276
1726190280,2024-09-13 01:18:00,BTC/USD,57904,57957,57904,57941,0.04838844,2803.67460204
1726190220,2024-09-13 01:17:00,BTC/USD,57932,57932,57904,57906,0.19230374,11135.54036844
1726190160,2024-09-13 01:16:00,BTC/USD,57962,57964,57932,57932,0.00971666,562.90554712
1726190100,2024-09-13 01:15:00,BTC/USD,57899,57959,57897,57959,0.20956902,12146.410830179999
1726190040,2024-09-13 01:14:00,BTC/USD,57889,57900,57889,57898,0.25901836,14996.64500728
1726189980,2024-09-13 01:13:00,BTC/USD,57891,57891,57887,57887,0.02425338,1403.95540806
1726189920,2024-09-13 01:12:00,BTC/USD,57922,57922,57922,57922,0.00048340,27.9994948
1726189860,2024-09-13 01:11:00,BTC/USD,57920,57945,57920,57945,0.25556152,14808.512276399999
1726189800,2024-09-13 01:10:00,BTC/USD,57897,57917,57897,57917,0.37176262,21531.37566254
1726189740,2024-09-13 01:09:00,BTC/USD,57912,57923,57894,57894,0.12247564,7090.60470216
1726189680,2024-09-13 01:08:00,BTC/USD,57927,57936,57911,57925,0.02343154,1357.2719545
1726189620,2024-09-13 01:07:00,BTC/USD,57906,57959,57906,57927,0.00411747,238.51268469
1726189560,2024-09-13 01:06:00,BTC/USD,57894,57905,57883,57903,0.30394450,17599.2983835
1726189500,2024-09-13 01:05:00,BTC/USD,57914,57914,57890,57894,0.39659380,22960.4014572
1726189440,2024-09-13 01:04:00,BTC/USD,57967,57967,57903,57912,4.75645619,275455.89087527996
1726189380,2024-09-13 01:03:00,BTC/USD,57973,57974,57966,57966,0.67665701,39223.10024166
1726189320,2024-09-13 01:02:00,BTC/USD,57983,57992,57974,57974,0.01836549,1064.72091726
1726189260,2024-09-13 01:01:00,BTC/USD,58018,58018,57973,57973,8.77184491,508530.16496743
1726189200,2024-09-13 01:00:00,BTC/USD,58032,58035,58015,58035,0.06904989,4007.31036615
1726189140,2024-09-13 00:59:00,BTC/USD,58033,58033,58033,58033,0.00000000,0.0
1726189080,2024-09-13 00:58:00,BTC/USD,58028,58038,58028,58033,0.14379845,8345.05544885
1726189020,2024-09-13 00:57:00,BTC/USD,58015,58025,58014,58015,13.71429104,795634.5946856
1726188960,2024-09-13 00:56:00,BTC/USD,58030,58030,58014,58014,0.53402738,30981.064423320004
1726188900,2024-09-13 00:55:00,BTC/USD,58064,58068,58064,58068,0.06518000,3784.87224
1726188840,2024-09-13 00:54:00,BTC/USD,58094,58094,58093,58093,0.15647675,9090.20383775
1726188780,2024-09-13 00:53:00,BTC/USD,58091,58122,58084,58084,1.69362172,98372.32398448001
1726188720,2024-09-13 00:52:00,BTC/USD,58123,58123,58070,58092,0.33945488,19719.61288896
1726188660,2024-09-13 00:51:00,BTC/USD,58198,58198,58123,58123,0.14510896,8434.168082080001
1726188600,2024-09-13 00:50:00,BTC/USD,58181,58200,58181,58199,0.22713947,13219.290014530001
1726188540,2024-09-13 00:49:00,BTC/USD,58209,58209,58179,58181,0.43225774,25149.18757094
1726188480,2024-09-13 00:48:00,BTC/USD,58197,58211,58197,58202,0.13521188,7869.60183976
1726188420,2024-09-13 00:47:00,BTC/USD,58167,58213,58167,58213,0.35076370,20419.007268100002
1726188360,2024-09-13 00:46:00,BTC/USD,58161,58164,58161,58164,0.25056435,14573.8248534
1726188300,2024-09-13 00:45:00,BTC/USD,58159,58162,58158,58158,0.46892972,27272.01465576
1726188240,2024-09-13 00:44:00,BTC/USD,58169,58169,58169,58169,0.00132706,77.19375314
1726188180,2024-09-13 00:43:00,BTC/USD,58165,58181,58164,58181,0.14055914,8177.87132434
1726188120,2024-09-13 00:42:00,BTC/USD,58169,58175,58169,58171,0.00774036,450.26448156
1726188060,2024-09-13 00:41:00,BTC/USD,58139,58183,58139,58183,0.27144853,15793.689820990001
1726188000,2024-09-13 00:40:00,BTC/USD,58110,58116,58110,58116,0.00996033,578.85453828
1726187940,2024-09-13 00:39:00,BTC/USD,58109,58111,58109,58111,0.00587044,341.13713884000003
1726187880,2024-09-13 00:38:00,BTC/USD,58061,58106,58061,58106,0.05617834,3264.29862404
1726187820,2024-09-13 00:37:00,BTC/USD,58047,58061,58047,58061,0.14841312,8617.01416032
1726187760,2024-09-13 00:36:00,BTC/USD,58047,58061,58047,58047,0.37767688,21923.00985336
1726187700,2024-09-13 00:35:00,BTC/USD,58095,58095,58095,58095,0.01661012,964.9649214
1726187640,2024-09-13 00:34:00,BTC/USD,58098,58116,58098,58116,0.26872838,15617.418532079999
1726187580,2024-09-13 00:33:00,BTC/USD,58136,58136,58119,58119,0.23307651,13546.173684689998
1726187520,2024-09-13 00:32:00,BTC/USD,58082,58136,58082,58136,0.89694567,52144.83347112
1726187460,2024-09-13 00:31:00,BTC/USD,58090,58090,58082,58082,0.00665465,386.5153813
1726187400,2024-09-13 00:30:00,BTC/USD,58086,58090,58086,58090,0.15832520,9197.110868
1726187340,2024-09-13 00:29:00,BTC/USD,58093,58093,58093,58093,0.00051000,29.62743
1726187280,2024-09-13 00:28:00,BTC/USD,58081,58105,58075,58095,0.42732574,24825.4888653
1726187220,2024-09-13 00:27:00,BTC/USD,58109,58109,58089,58089,0.00934819,543.02700891
1726187160,2024-09-13 00:26:00,BTC/USD,58109,58109,58109,58109,0.00610098,354.52184682
1726187100,2024-09-13 00:25:00,BTC/USD,58086,58098,58086,58098,0.05912523,3435.0576125400003
1726187040,2024-09-13 00:24:00,BTC/USD,58067,58090,58067,58087,0.27742852,16114.990441240001
1726186980,2024-09-13 00:23:00,BTC/USD,58056,58068,58056,58067,0.14475256,8405.34690152
1726186920,2024-09-13 00:22:00,BTC/USD,58103,58112,58103,58103,0.00139694,81.16640482
1726186860,2024-09-13 00:21:00,BTC/USD,58087,58115,58087,58097,0.56970477,33098.13802269
1726186800,2024-09-13 00:20:00,BTC/USD,58118,58118,58087,58087,0.00864367,502.08485929000005
1726186740,2024-09-13 00:19:00,BTC/USD,58159,58159,58119,58119,0.02093212,1216.55388228
1726186680,2024-09-13 00:18:00,BTC/USD,58173,58188,58173,58175,0.42507049,24728.47575575
1726186620,2024-09-13 00:17:00,BTC/USD,58204,58204,58169,58170,0.25379781,14763.418607700001
1726186560,2024-09-13 00:16:00,BTC/USD,58226,58226,58226,58226,0.27187039,15829.925328140002
1726186500,2024-09-13 00:15:00,BTC/USD,58222,58243,58221,58227,0.42362995,24666.70109865
1726186440,2024-09-13 00:14:00,BTC/USD,58229,58229,58220,58222,0.22300530,12983.8145766
1726184580,2024-09-12 23:43:00,BTC/USD,58164,58164,58164,58164,0.00000000,0.0
1726184520,2024-09-12 23:42:00,BTC/USD,58163,58166,58163,58164,0.61684201,35877.99866964
1726184460,2024-09-12 23:41:00,BTC/USD,58120,58168,58120,58164,0.31805589,18499.40278596
1726184400,2024-09-12 23:40:00,BTC/USD,58136,58143,58132,58136,0.08212314,4774.31086704
1726184340,2024-09-12 23:39:00,BTC/USD,58143,58156,58143,58156,0.15461475,8991.775400999999
1726184280,2024-09-12 23:38:00,BTC/USD,58133,58146,58133,58146,0.52139283,30316.907493180002
1726184220,2024-09-12 23:37:00,BTC/USD,58119,58133,58110,58133,1.13154763,65780.25837479
1726184160,2024-09-12 23:36:00,BTC/USD,58127,58127,58124,58124,0.10410047,6050.73571828
1726184100,2024-09-12 23:35:00,BTC/USD,58083,58127,58083,58127,0.19837733,11531.079060909999
1726184040,2024-09-12 23:34:00,BTC/USD,58106,58106,58080,58083,0.12652577,7348.99629891
1726183980,2024-09-12 23:33:00,BTC/USD,58094,58109,58094,58104,0.30833983,17915.777482319998
1726183920,2024-09-12 23:32:00,BTC/USD,58081,58115,58081,58115,0.02366407,1375.2374280499998
1726183860,2024-09-12 23:31:00,BTC/USD,58109,58109,58079,58081,0.02314366,1344.20691646
1726183800,2024-09-12 23:30:00,BTC/USD,58056,58117,58056,58107,0.09477514,5507.09905998
1726183740,2024-09-12 23:29:00,BTC/USD,58075,58077,58056,58056,0.12601287,7315.80318072
1726183680,2024-09-12 23:28:00,BTC/USD,58058,58071,58058,58069,0.26649173,15474.908269369998
1726183620,2024-09-12 23:27:00,BTC/USD,58071,58071,58058,58058,0.00181552,105.40546015999999
1726183560,2024-09-12 23:26:00,BTC/USD,58058,58071,58058,58071,0.28118760,16328.845119599999
1726183500,2024-09-12 23:25:00,BTC/USD,58074,58074,58059,58070,0.09923437,5762.5398659
1726183440,2024-09-12 23:24:00,BTC/USD,58062,58076,58062,58076,0.27345943,15881.42985668
1726183380,2024-09-12 23:23:00,BTC/USD,58071,58071,58054,58062,0.09285000,5391.0567
1726183320,2024-09-12 23:22:00,BTC/USD,58068,58076,58068,58076,0.33041879,19189.401648040002
1726183260,2024-09-12 23:21:00,BTC/USD,58073,58076,58067,58072,0.06066746,3523.08073712
1726183200,2024-09-12 23:20:00,BTC/USD,58065,58085,58065,58078,0.15079682,8757.97771196
1726183140,2024-09-12 23:19:00,BTC/USD,58075,58076,58075,58076,0.20924150,12151.909354
1726183080,2024-09-12 23:18:00,BTC/USD,58076,58076,58076,58076,0.00649561,377.23904636
1726183020,2024-09-12 23:17:00,BTC/USD,58082,58083,58068,58076,0.01361397,790.64492172
1726182960,2024-09-12 23:16:00,BTC/USD,58071,58084,58071,58082,0.53143709,30866.929061379997
1726182900,2024-09-12 23:15:00,BTC/USD,58042,58071,58042,58071,0.32589613,18925.11416523
1726182840,2024-09-12 23:14:00,BTC/USD,58056,58056,58031,58039,0.24144776,14013.38654264
1726182780,2024-09-12 23:13:00,BTC/USD,58061,58062,58060,58062,0.17721892,10289.68493304
1726182720,2024-09-12 23:12:00,BTC/USD,58058,58065,58058,58061,0.00675705,392.32108005
1726182660,2024-09-12 23:11:00,BTC/USD,58134,58137,58089,58089,0.56502623,32821.80867447
1726182600,2024-09-12 23:10:00,BTC/USD,58137,58142,58137,58142,0.18815813,10939.88999446
1726182540,2024-09-12 23:09:00,BTC/USD,58137,58147,58137,58138,0.26631733,15483.156931540001
1726182480,2024-09-12 23:08:00,BTC/USD,58146,58159,58146,58158,0.06911434,4019.5517857199998
1726182420,2024-09-12 23:07:00,BTC/USD,58161,58165,58151,58165,0.25150782,14628.9523503
1726182360,2024-09-12 23:06:00,BTC/USD,58148,58166,58148,58160,0.08567165,4982.6631640000005
1726182300,2024-09-12 23:05:00,BTC/USD,58131,58145,58121,58145,0.30365165,17655.82518925
1726182240,2024-09-12 23:04:00,BTC/USD,58141,58143,58109,58120,0.01892237,1099.7681444
1726182180,2024-09-12 23:03:00,BTC/USD,58140,58148,58134,58136,0.18133633,10542.168880879999
1726182120,2024-09-12 23:02:00,BTC/USD,58124,58172,58124,58163,0.33786308,19651.13032204
1726182060,2024-09-12 23:01:00,BTC/USD,58126,58135,58112,58124,0.28429916,16524.60437584
1726182000,2024-09-12 23:00:00,BTC/USD,58121,58153,58089,58128,0.12966897,7537.39788816
1726181940,2024-09-12 22:59:00,BTC/USD,58122,58133,58122,58133,0.30189656,17550.152722479997
1726181880,2024-09-12 22:58:00,BTC/USD,58145,58145,58125,58125,0.17069261,9921.50795625
1726181820,2024-09-12 22:57:00,BTC/USD,58150,58165,58145,58145,0.42961884,24980.1874518
1726181760,2024-09-12 22:56:00,BTC/USD,58117,58151,58117,58151,0.03858860,2243.9656786
1726181700,2024-09-12 22:55:00,BTC/USD,58120,58120,58116,58116,0.00116103,67.47441948
1726181640,2024-09-12 22:54:00,BTC/USD,58112,58132,58112,58120,0.01734393,1008.0292116
1726181580,2024-09-12 22:53:00,BTC/USD,58109,58118,58096,58112,0.40003647,23246.91934464
1726181520,2024-09-12 22:52:00,BTC/USD,58106,58109,58096,58109,14.96260316,869461.90702444
1726181460,2024-09-12 22:51:00,BTC/USD,58112,58112,58088,58101,0.28746380,16701.9342438
1726181400,2024-09-12 22:50:00,BTC/USD,58132,58132,58113,58113,0.02549084,1481.34918492
1726181340,2024-09-12 22:49:00,BTC/USD,58133,58134,58126,58134,0.02292878,1332.94169652
1726181280,2024-09-12 22:48:00,BTC/USD,58188,58203,58188,58203,0.26584417,15472.92822651
1726181220,2024-09-12 22:47:00,BTC/USD,58251,58252,58188,58188,0.04108073,2390.4055172400003
1726181160,2024-09-12 22:46:00,BTC/USD,58245,58252,58238,58252,0.83383124,48572.337392479996
1726181100,2024-09-12 22:45:00,BTC/USD,58215,58245,58215,58244,3.13840314,182793.15248616
1726181040,2024-09-12 22:44:00,BTC/USD,58204,58215,58204,58215,0.27136603,15797.573436449999
1726180980,2024-09-12 22:43:00,BTC/USD,58224,58224,58224,58224,0.16404698,9551.47136352
1726180920,2024-09-12 22:42:00,BTC/USD,58207,58217,58192,58217,0.46107376,26842.33108592
1726180860,2024-09-12 22:41:00,BTC/USD,58203,58217,58203,58208,1.91249248,111322.36227584
1726180800,2024-09-12 22:40:00,BTC/USD,58146,58203,58144,58203,0.26848575,15626.676107250001
1726180740,2024-09-12 22:39:00,BTC/USD,58166,58166,58146,58146,0.00496554,288.72628884
1726180680,2024-09-12 22:38:00,BTC/USD,58198,58198,58188,58188,0.18507000,10768.85316
1726180620,2024-09-12 22:37:00,BTC/USD,58170,58203,58170,58201,0.32687783,19024.61658383
1726180560,2024-09-12 22:36:00,BTC/USD,58168,58168,58154,58164,0.28064682,16323.541638480001
1726180500,2024-09-12 22:35:00,BTC/USD,58151,58182,58150,58175,2.91124495,169361.67496625
1726180440,2024-09-12 22:34:00,BTC/USD,58119,58154,58118,58154,2.90100095,168704.8092463
1726180380,2024-09-12 22:33:00,BTC/USD,58119,58119,58110,58110,0.68514502,39813.7771122
1726180320,2024-09-12 22:32:00,BTC/USD,58049,58119,58049,58119,3.47894349,202192.71669531
1726180260,2024-09-12 22:31:00,BTC/USD,58021,58049,58019,58049,0.06229861,3616.37201189
1726180200,2024-09-12 22:30:00,BTC/USD,58052,58054,58033,58033,0.25517013,14808.28815429
1726180140,2024-09-12 22:29:00,BTC/USD,58052,58052,58052,58052,0.13996963,8125.516960760001
1726180080,2024-09-12 22:28:00,BTC/USD,58065,58065,58043,58053,0.47768632,27731.12393496
1726180020,2024-09-12 22:27:00,BTC/USD,58066,58066,58066,58066,0.26745381,15529.97293146
1726179960,2024-09-12 22:26:00,BTC/USD,58062,58077,58061,58066,0.70609322,41000.008912519996
1726179900,2024-09-12 22:25:00,BTC/USD,58063,58070,58061,58061,1.21825205,70732.93227505
1726179840,2024-09-12 22:24:00,BTC/USD,58063,58063,58063,58063,0.25795103,14977.410654890002
1726179780,2024-09-12 22:23:00,BTC/USD,58056,58063,58056,58063,0.55568243,32264.588933089995
1726179720,2024-09-12 22:22:00,BTC/USD,58026,58056,58026,58056,21.02215911,1220462.46929016
1726179660,2024-09-12 22:21:00,BTC/USD,58017,58017,58016,58016,0.21209001,12304.61402016
1726179600,2024-09-12 22:20:00,BTC/USD,58028,58028,58027,58028,0.05433627,3153.02507556
1726179540,2024-09-12 22:19:00,BTC/USD,58027,58028,58012,58028,0.30511535,17705.2335298
1726179480,2024-09-12 22:18:00,BTC/USD,57985,58028,57985,58028,0.20948077,12155.75012156
1726179420,2024-09-12 22:17:00,BTC/USD,57983,57989,57983,57989,0.00875128,507.47797592
1726179360,2024-09-12 22:16:00,BTC/USD,57958,57983,57957,57983,0.11009060,6383.3832598
1726179300,2024-09-12 22:15:00,BTC/USD,57957,57963,57941,57958,0.31600250,18314.872895
1726179240,2024-09-12 22:14:00,BTC/USD,57947,57952,57942,57952,0.11769754,6820.80783808
1726179180,2024-09-12 22:13:00,BTC/USD,57961,57961,57948,57948,0.01164335,674.7088458000001
1726179120,2024-09-12 22:12:00,BTC/USD,57961,57964,57961,57961,0.26306687,15247.61885207
1726179060,2024-09-12 22:11:00,BTC/USD,57975,57975,57960,57960,0.25780331,14942.2798476
1726179000,2024-09-12 22:10:00,BTC/USD,57961,57980,57961,57975,0.27226791,15784.73208225
1726178940,2024-09-12 22:09:00,BTC/USD,57948,57954,57948,57954,0.01142411,662.0728709399999
1726178880,2024-09-12 22:08:00,BTC/USD,57986,57986,57947,57948,0.16107157,9333.77533836
1726178820,2024-09-12 22:07:00,BTC/USD,58000,58000,57986,57986,0.20469795,11869.6153287
1726178760,2024-09-12 22:06:00,BTC/USD,58000,58019,57981,58019,0.11205218,6501.15543142
1726178700,2024-09-12 22:05:00,BTC/USD,58013,58028,58012,58015,0.02958088,1716.1347532
1726178640,2024-09-12 22:04:00,BTC/USD,58015,58026,58007,58023,0.23927272,13883.32103256
1726178580,2024-09-12 22:03:00,BTC/USD,57954,57999,57948,57999,0.06944228,4027.5827977199997
1726178520,2024-09-12 22:02:00,BTC/USD,57927,57955,57926,57954,0.15014539,8701.52593206
1726178460,2024-09-12 22:01:00,BTC/USD,57956,57956,57905,57927,0.76121911,44095.139384969996
1726178400,2024-09-12 22:00:00,BTC/USD,57926,57969,57918,57962,2.99759220,173746.43909640002
1726178340,2024-09-12 21:59:00,BTC/USD,57905,57927,57905,57927,0.10266307,5946.96365589
1726178280,2024-09-12 21:58:00,BTC/USD,57899,57905,57899,57905,0.26168591,15152.922618550001
1726178220,2024-09-12 21:57:00,BTC/USD,57923,57923,57911,57911,0.26111994,15121.716845339999
1726178160,2024-09-12 21:56:00,BTC/USD,57934,57934,57923,57923,0.22320393,12928.64123739
1726178100,2024-09-12 21:55:00,BTC/USD,57955,57955,57943,57943,0.39023711,22611.50886473
1726178040,2024-09-12 21:54:00,BTC/USD,57948,57959,57948,57955,0.14185977,8221.48297035
1726177980,2024-09-12 21:53:00,BTC/USD,57936,57936,57926,57926,0.03332000,1930.0943200000002
1726177920,2024-09-12 21:52:00,BTC/USD,57972,57972,57936,57936,0.00999097,578.83683792
1726177860,2024-09-12 21:51:00,BTC/USD,57888,57961,57888,57961,1.20410621,69791.20003780999
1726177800,2024-09-12 21:50:00,BTC/USD,57996,58004,57881,57883,2.19841471,127250.83865893
1726177740,2024-09-12 21:49:00,BTC/USD,57906,57992,57904,57992,0.22330301,12949.78815592
1726177680,2024-09-12 21:48:00,BTC/USD,57912,57912,57904,57904,1.68815257,97750.78641328
1726177620,2024-09-12 21:47:00,BTC/USD,57823,57923,57823,57918,0.69549423,40281.63481314
1726177560,2024-09-12 21:46:00,BTC/USD,57953,57953,57830,57830,0.05100983,2949.8984689
1726177500,2024-09-12 21:45:00,BTC/USD,57825,57936,57825,57932,0.44768318,25935.18198376
1726177440,2024-09-12 21:44:00,BTC/USD,57827,57828,57817,57826,0.05855765,3386.1546689
1726177380,2024-09-12 21:43:00,BTC/USD,57827,57835,57827,57834,0.42788952,24746.56249968
1726177320,2024-09-12 21:42:00,BTC/USD,57868,57868,57793,57825,2.31345354,133775.4509505
1726177260,2024-09-12 21:41:00,BTC/USD,57882,57882,57798,57864,10.03162363,580469.86972632
1726177200,2024-09-12 21:40:00,BTC/USD,57938,57938,57889,57889,4.48136460,259421.7153294
1726177140,2024-09-12 21:39:00,BTC/USD,57946,57946,57938,57938,1.34838994,78123.01634372
1726177080,2024-09-12 21:38:00,BTC/USD,57991,57991,57952,57952,3.52725524,204411.49566848
1726177020,2024-09-12 21:37:00,BTC/USD,58032,58032,58001,58006,0.08282461,4804.324327660001
1726176960,2024-09-12 21:36:00,BTC/USD,58036,58066,58035,58066,0.38816502,22539.19005132
1726176900,2024-09-12 21:35:00,BTC/USD,58030,58098,57994,58097,20.34804637,1182160.44995789
1726176840,2024-09-12 21:34:00,BTC/USD,58037,58083,58030,58030,0.50658543,29397.1525029
1726176780,2024-09-12 21:33:00,BTC/USD,58310,58346,58018,58018,13.49615698,783020.03566564
1726176720,2024-09-12 21:32:00,BTC/USD,58024,58300,58019,58300,36.35153378,2119294.419374
1726176660,2024-09-12 21:31:00,BTC/USD,57978,58025,57978,58025,0.03191379,1851.7976647499997
1726176600,2024-09-12 21:30:00,BTC/USD,57974,57978,57974,57978,0.19984873,11586.829667940001
1726176540,2024-09-12 21:29:00,BTC/USD,57943,57975,57943,57974,0.35727469,20712.64287806
1726176480,2024-09-12 21:28:00,BTC/USD,57968,57968,57941,57941,0.58593740,33949.7988934
1726176420,2024-09-12 21:27:00,BTC/USD,57938,57971,57930,57970,0.34204514,19828.356765800003
1726176360,2024-09-12 21:26:00,BTC/USD,57919,57968,57919,57939,0.51196796,29662.91163444
1726176300,2024-09-12 21:25:00,BTC/USD,57994,57994,57862,57920,9.77384778,566101.2634176001
1726176240,2024-09-12 21:24:00,BTC/USD,58043,58043,58022,58022,0.25131294,14581.679404679999
1726176180,2024-09-12 21:23:00,BTC/USD,58022,58058,58022,58050,0.16173916,9388.958238
1726176120,2024-09-12 21:22:00,BTC/USD,57999,58022,57999,58022,0.22883475,13277.4498645
1726176060,2024-09-12 21:21:00,BTC/USD,57999,57999,57995,57999,0.01035498,600.57848502
1726176000,2024-09-12 21:20:00,BTC/USD,58000,58000,58000,58000,0.00000000,0.0
1726175940,2024-09-12 21:19:00,BTC/USD,58005,58005,58000,58000,0.32861524,19059.68392
1726175880,2024-09-12 21:18:00,BTC/USD,58054,58054,58010,58010,0.29354223,17028.3847623
1726175820,2024-09-12 21:17:00,BTC/USD,58009,58041,58003,58041,0.24777720,14381.2364652
1726175760,2024-09-12 21:16:00,BTC/USD,58014,58014,58006,58009,1.28322822,74438.78581398001
1726175700,2024-09-12 21:15:00,BTC/USD,58064,58066,58018,58018,4.50866594,261583.78050692
1726175640,2024-09-12 21:14:00,BTC/USD,58085,58085,58070,58070,1.96173921,113918.19592469999
1726175580,2024-09-12 21:13:00,BTC/USD,58112,58112,58091,58091,2.24125211,130196.57632201
1726175520,2024-09-12 21:12:00,BTC/USD,58131,58131,58112,58112,0.61618460,35807.7194752
1726175460,2024-09-12 21:11:00,BTC/USD,58133,58145,58132,58139,0.21887801,12725.34862339
1726175400,2024-09-12 21:10:00,BTC/USD,58156,58156,58154,58154,0.00403675,234.7531595
1726175340,2024-09-12 21:09:00,BTC/USD,58171,58171,58171,58171,0.00857884,499.03970164000003
1726175280,2024-09-12 21:08:00,BTC/USD,58218,58224,58171,58171,1.20089726,69857.39451146
1726175220,2024-09-12 21:07:00,BTC/USD,58171,58219,58171,58219,0.07048730,4103.7001187000005
1726175160,2024-09-12 21:06:00,BTC/USD,58169,58178,58167,58171,1.85209377,107738.14669467
1726175100,2024-09-12 21:05:00,BTC/USD,58164,58174,58160,58160,1.70626945,99236.631212
1726175040,2024-09-12 21:04:00,BTC/USD,58177,58177,58164,58165,1.34883219,78454.82433135
1726174980,2024-09-12 21:03:00,BTC/USD,58201,58201,58187,58187,1.53662193,89411.42024091
1726174920,2024-09-12 21:02:00,BTC/USD,58182,58203,58182,58203,1.82114324,105995.99999772
1726174860,2024-09-12 21:01:00,BTC/USD,58185,58191,58171,58189,2.00963727,116938.78310403
1726174800,2024-09-12 21:00:00,BTC/USD,58199,58199,58186,58186,1.25692954,73135.70221444
1726174740,2024-09-12 20:59:00,BTC/USD,58182,58197,58181,58197,0.79965992,46537.80836424
1726174680,2024-09-12 20:58:00,BTC/USD,58202,58203,58184,58184,2.15457027,125361.51658967999
1726174620,2024-09-12 20:57:00,BTC/USD,58232,58232,58215,58215,1.29589758,75440.6776197
1726174560,2024-09-12 20:56:00,BTC/USD,58240,58240,58232,58232,1.74583821,101663.65064472001
1726174500,2024-09-12 20:55:00,BTC/USD,58226,58242,58226,58239,1.69628407,98789.88795273
1726174440,2024-09-12 20:54:00,BTC/USD,58224,58235,58222,58235,1.33903310,77978.5925785
1726174380,2024-09-12 20:53:00,BTC/USD,58219,58233,58219,58225,1.13326008,65984.068158
1726174320,2024-09-12 20:52:00,BTC/USD,58218,58228,58218,58220,1.11849875,65118.99722500001
1726174260,2024-09-12 20:51:00,BTC/USD,58197,58229,58197,58205,3.83660547,223309.62138134998
1726174200,2024-09-12 20:50:00,BTC/USD,58185,58210,58185,58196,1.55140900,90285.798164
1726174140,2024-09-12 20:49:00,BTC/USD,58150,58185,58150,58185,2.05544867,119596.28086395
1726174080,2024-09-12 20:48:00,BTC/USD,58172,58172,58149,58150,1.25533792,72997.90004800001
1726174020,2024-09-12 20:47:00,BTC/USD,58182,58187,58172,58172,1.19114920,69291.53126239999
1726173960,2024-09-12 20:46:00,BTC/USD,58197,58201,58180,58194,2.66090525,154848.7201185
1726173900,2024-09-12 20:45:00,BTC/USD,58189,58203,58188,58198,0.95684885,55686.689372299996
1726173840,2024-09-12 20:44:00,BTC/USD,58119,58188,58119,58188,1.53031375,89045.89648499999
1726173780,2024-09-12 20:43:00,BTC/USD,58147,58148,58119,58119,2.74141879,159328.51865601
1726173720,2024-09-12 20:42:00,BTC/USD,58148,58160,58136,58141,27.62066498,1605893.08260218
1726173660,2024-09-12 20:41:00,BTC/USD,58208,58208,58162,58162,1.53402798,89222.13537276
1726173600,2024-09-12 20:40:00,BTC/USD,58197,58215,58197,58210,3.80270343,221355.3666603
1726173540,2024-09-12 20:39:00,BTC/USD,58243,58243,58197,58197,1.41182264,82163.84218008
1726173480,2024-09-12 20:38:00,BTC/USD,58264,58266,58245,58245,2.03759365,118679.64214424998
1726173420,2024-09-12 20:37:00,BTC/USD,58270,58275,58267,58268,1.36136621,79324.08632428
1726173360,2024-09-12 20:36:00,BTC/USD,58234,58273,58227,58265,5.01776131,292359.86272715003
1726173300,2024-09-12 20:35:00,BTC/USD,58211,58247,58211,58236,1.32161252,76965.42671472
1726173240,2024-09-12 20:34:00,BTC/USD,58193,58214,58193,58210,1.84967110,107669.354731
1726173180,2024-09-12 20:33:00,BTC/USD,58175,58193,58175,58193,1.47478618,85822.23217274
1726173120,2024-09-12 20:32:00,BTC/USD,58203,58207,58193,58193,1.85954231,108212.34564582999
1726173060,2024-09-12 20:31:00,BTC/USD,58212,58212,58193,58202,2.94071104,171155.26395008
1726173000,2024-09-12 20:30:00,BTC/USD,58208,58223,58207,58223,4.92569351,286788.65323273
1726172940,2024-09-12 20:29:00,BTC/USD,58222,58227,58208,58208,2.78332631,162011.85785248
1726172880,2024-09-12 20:28:00,BTC/USD,58222,58232,58206,58222,2.69269047,156773.82454434
1726172820,2024-09-12 20:27:00,BTC/USD,58235,58239,58219,58224,4.22204263,245824.21008912
1726172760,2024-09-12 20:26:00,BTC/USD,58222,58243,58222,58243,1.10404993,64303.18007299
1726172700,2024-09-12 20:25:00,BTC/USD,58266,58266,58222,58222,1.44956549,84396.60195878
1726172640,2024-09-12 20:24:00,BTC/USD,58271,58271,58268,58268,1.38419327,80654.17345635999
1726172580,2024-09-12 20:23:00,BTC/USD,58264,58272,58254,58272,1.25792516,73301.81492352001
1726172520,2024-09-12 20:22:00,BTC/USD,58268,58281,58266,58266,2.89765591,168834.81925206
1726172460,2024-09-12 20:21:00,BTC/USD,58205,58268,58205,58268,1.68275505,98050.7712534
1726172400,2024-09-12 20:20:00,BTC/USD,58265,58265,58213,58213,0.50849998,29601.30933574
1726172340,2024-09-12 20:19:00,BTC/USD,58250,58275,58250,58274,2.91376594,169796.79638756003
1726172280,2024-09-12 20:18:00,BTC/USD,58227,58244,58226,58233,2.44892955,142608.51448515
1726172220,2024-09-12 20:17:00,BTC/USD,58227,58232,58226,58228,4.78171421,278429.65501988
1726172160,2024-09-12 20:16:00,BTC/USD,58207,58234,58206,58227,4.67387586,272145.76970022
1726172100,2024-09-12 20:15:00,BTC/USD,58195,58200,58185,58193,7.85837419,457302.36923867
1726172040,2024-09-12 20:14:00,BTC/USD,58185,58202,58185,58189,4.85761415,282659.70977435
1726171980,2024-09-12 20:13:00,BTC/USD,58236,58236,58178,58186,6.61447912,384870.08207632
1726171920,2024-09-12 20:12:00,BTC/USD,58235,58235,58211,58232,7.63318760,444495.78032320004
1726171860,2024-09-12 20:11:00,BTC/USD,58261,58261,58237,58239,6.35048563,369845.93260557
1726171800,2024-09-12 20:10:00,BTC/USD,58297,58303,58260,58274,7.75750629,452060.92154346
1726171740,2024-09-12 20:09:00,BTC/USD,58307,58322,58297,58297,5.13539744,299378.26455968
1726171680,2024-09-12 20:08:00,BTC/USD,58320,58320,58292,58299,3.68526845,214847.46536655
1726171620,2024-09-12 20:07:00,BTC/USD,58360,58361,58311,58316,2.64783314,154411.03739224
1726171560,2024-09-12 20:06:00,BTC/USD,58327,58362,58326,58362,1.96962111,114951.02722182
1726171500,2024-09-12 20:05:00,BTC/USD,58327,58346,58285,58326,0.49647731,28957.535583060002
1726171440,2024-09-12 20:04:00,BTC/USD,58321,58348,58321,58340,1.49950165,87480.926261
1726171380,2024-09-12 20:03:00,BTC/USD,58334,58360,58321,58321,1.11077867,64781.722813069995
1726171320,2024-09-12 20:02:00,BTC/USD,58332,58332,58330,58330,0.27433391,16001.8969703
1726171260,2024-09-12 20:01:00,BTC/USD,58329,58367,58325,58367,0.12191174,7115.62252858
1726171200,2024-09-12 20:00:00,BTC/USD,58394,58394,58309,58329,0.01915518,1117.30249422
1726171140,2024-09-12 19:59:00,BTC/USD,58391,58407,58368,58380,3.47579926,202917.1607988
1726171080,2024-09-12 19:58:00,BTC/USD,58369,58396,58369,58396,0.06668332,3894.03915472
1726171020,2024-09-12 19:57:00,BTC/USD,58364,58373,58349,58368,0.17413908,10164.14982144
1726170960,2024-09-12 19:56:00,BTC/USD,58384,58384,58370,58373,0.14347884,8375.290327319999
1726170900,2024-09-12 19:55:00,BTC/USD,58313,58369,58313,58349,0.79990080,46673.411779199996
1726170840,2024-09-12 19:54:00,BTC/USD,58323,58334,58313,58313,0.68710242,40067.00341746
1726170780,2024-09-12 19:53:00,BTC/USD,58337,58359,58333,58333,0.47765369,27862.97269877
1726170720,2024-09-12 19:52:00,BTC/USD,58336,58360,58336,58360,0.26926988,15714.590196800002
1726170660,2024-09-12 19:51:00,BTC/USD,58334,58359,58316,58352,0.38931259,22717.16825168
1726170600,2024-09-12 19:50:00,BTC/USD,58293,58324,58291,58319,2.18114138,127201.98414022001
1726170540,2024-09-12 19:49:00,BTC/USD,58259,58293,58259,58293,0.48463104,28250.59721472
1726170480,2024-09-12 19:48:00,BTC/USD,58266,58288,58266,58288,0.24074163,14032.34812944
1726170420,2024-09-12 19:47:00,BTC/USD,58337,58337,58259,58259,1.60100496,93272.94796464
1726170360,2024-09-12 19:46:00,BTC/USD,58279,58336,58265,58336,0.13338190,7780.9665184
1726170300,2024-09-12 19:45:00,BTC/USD,58283,58307,58266,58270,1.00756510,58710.818377
1726170240,2024-09-12 19:44:00,BTC/USD,58277,58287,58251,58287,0.63537949,37034.36433363
1726170180,2024-09-12 19:43:00,BTC/USD,58264,58286,58263,58264,0.37567670,21888.4272488
1726170120,2024-09-12 19:42:00,BTC/USD,58211,58253,58189,58253,0.41537275,24196.70880575
1726170060,2024-09-12 19:41:00,BTC/USD,58188,58219,58188,58210,0.28322977,16486.8049117
1726170000,2024-09-12 19:40:00,BTC/USD,58184,58190,58174,58189,0.37472465,21804.85265885
1726169940,2024-09-12 19:39:00,BTC/USD,58172,58184,58156,58184,0.47220697,27474.89034248
1726169880,2024-09-12 19:38:00,BTC/USD,58178,58188,58174,58174,0.67180236,39081.43049064
1726169820,2024-09-12 19:37:00,BTC/USD,58227,58227,58158,58174,0.67040325,39000.038665500004
1726169760,2024-09-12 19:36:00,BTC/USD,58223,58244,58205,58227,0.30752301,17906.14230327
1726169700,2024-09-12 19:35:00,BTC/USD,58208,58254,58199,58238,0.66563690,38765.3617822
1726169640,2024-09-12 19:34:00,BTC/USD,58208,58225,58208,58225,0.37009600,21548.8396
1726169580,2024-09-12 19:33:00,BTC/USD,58218,58236,58208,58208,0.47314618,27540.89284544
1726169520,2024-09-12 19:32:00,BTC/USD,58206,58234,58193,58208,1.13153706,65864.50918848
1726169460,2024-09-12 19:31:00,BTC/USD,58237,58247,58205,58205,0.49654396,28901.341191800002
1726169400,2024-09-12 19:30:00,BTC/USD,58265,58265,58210,58237,3.97878050,231712.2399785
1726169340,2024-09-12 19:29:00,BTC/USD,58231,58262,58231,58262,0.25863636,15068.67160632
1726169280,2024-09-12 19:28:00,BTC/USD,58255,58255,58209,58221,0.53275379,31017.458407590002
1726169220,2024-09-12 19:27:00,BTC/USD,58262,58283,58227,58249,0.53791463,31332.989282869996
1726169160,2024-09-12 19:26:00,BTC/USD,58276,58276,58252,58262,0.58998876,34373.92513512
1726169100,2024-09-12 19:25:00,BTC/USD,58258,58294,58258,58276,0.53932674,31429.805100240003
1726169040,2024-09-12 19:24:00,BTC/USD,58292,58311,58255,58256,0.88830785,51749.2621096
1726168980,2024-09-12 19:23:00,BTC/USD,58283,58299,58282,58288,0.53382321,31115.487264479998
1726168920,2024-09-12 19:22:00,BTC/USD,58240,58282,58240,58275,0.34430782,20064.5382105
1726168860,2024-09-12 19:21:00,BTC/USD,58315,58315,58240,58245,0.77970517,45413.927626649995
1726168800,2024-09-12 19:20:00,BTC/USD,58379,58379,58315,58315,0.63548303,37058.192894449996
1726168740,2024-09-12 19:19:00,BTC/USD,58306,58363,58306,58363,0.12927044,7544.610689719999
1726168680,2024-09-12 19:18:00,BTC/USD,58329,58343,58299,58307,0.16226181,9460.999355670001
1726168620,2024-09-12 19:17:00,BTC/USD,58380,58380,58309,58329,1.04997167,61243.797539429994
1726168560,2024-09-12 19:16:00,BTC/USD,58440,58448,58390,58390,0.42636299,24895.3349861
1726168500,2024-09-12 19:15:00,BTC/USD,58387,58433,58387,58433,0.83195570,48613.6674181
1726168440,2024-09-12 19:14:00,BTC/USD,58422,58425,58364,58379,3.15457985,184161.21706315002
1726168380,2024-09-12 19:13:00,BTC/USD,58417,58430,58417,58430,0.03387178,1979.1281053999999
1726168320,2024-09-12 19:12:00,BTC/USD,58427,58441,58414,58421,0.27574620,16109.3687502
1726168260,2024-09-12 19:11:00,BTC/USD,58416,58440,58388,58410,1.12956520,65977.903332
1726168200,2024-09-12 19:10:00,BTC/USD,58397,58432,58378,58419,0.64805155,37858.52349945
1726168140,2024-09-12 19:09:00,BTC/USD,58412,58413,58397,58398,0.16359121,9553.39948158
1726168080,2024-09-12 19:08:00,BTC/USD,58310,58412,58310,58412,0.33922808,19814.99060896
1726168020,2024-09-12 19:07:00,BTC/USD,58236,58290,58217,58290,0.26887118,15672.501082199999
1726167960,2024-09-12 19:06:00,BTC/USD,58251,58261,58234,58251,0.54933095,31999.07716845
1726167900,2024-09-12 19:05:00,BTC/USD,58226,58270,58226,58251,0.27140920,15809.8573092
1726167840,2024-09-12 19:04:00,BTC/USD,58228,58254,58217,58233,5.93852077,345817.87999941
1726167780,2024-09-12 19:03:00,BTC/USD,58240,58257,58201,58219,6.26988545,365026.46101355
1726167720,2024-09-12 19:02:00,BTC/USD,58271,58271,58219,58238,2.60767329,151865.67706302
1726167660,2024-09-12 19:01:00,BTC/USD,58199,58267,58199,58267,6.81101787,396857.57823129
1726167600,2024-09-12 19:00:00,BTC/USD,58169,58197,58147,58195,3.26901036,190240.0579002
1726167540,2024-09-12 18:59:00,BTC/USD,58163,58188,58163,58183,0.47064239,27383.38617737
1726167480,2024-09-12 18:58:00,BTC/USD,58139,58152,58103,58152,0.87779830,51045.7267416
1726167420,2024-09-12 18:57:00,BTC/USD,58074,58139,58068,58134,0.45911018,26689.91120412
1726167360,2024-09-12 18:56:00,BTC/USD,58181,58181,58075,58075,1.16156872,67458.103414
1726167300,2024-09-12 18:55:00,BTC/USD,58096,58149,58096,58149,0.43599011,25352.38890639
1726167240,2024-09-12 18:54:00,BTC/USD,58057,58091,58027,58091,0.57873343,33619.20368213
1726167180,2024-09-12 18:53:00,BTC/USD,58015,58060,57980,58060,0.71601818,41572.015530799996
1726167120,2024-09-12 18:52:00,BTC/USD,58065,58065,58001,58018,0.92068307,53416.190355260005
1726167060,2024-09-12 18:51:00,BTC/USD,58230,58230,58057,58058,2.08710143,121172.93482294
1726167000,2024-09-12 18:50:00,BTC/USD,58270,58291,58227,58231,1.41106222,82167.56413282
1726166940,2024-09-12 18:49:00,BTC/USD,58306,58306,58256,58267,0.62831656,36610.121001520005
1726166880,2024-09-12 18:48:00,BTC/USD,58371,58371,58325,58325,1.04115032,60725.092414000006
1726166820,2024-09-12 18:47:00,BTC/USD,58372,58378,58331,58378,0.73079817,42662.53556826
1726166760,2024-09-12 18:46:00,BTC/USD,58359,58377,58356,58372,0.41175005,24034.673918599998
1726166700,2024-09-12 18:45:00,BTC/USD,58354,58365,58354,58355,0.32293598,18844.9291129
1726166640,2024-09-12 18:44:00,BTC/USD,58366,58369,58354,58354,0.02904797,1695.0652413799999
1726166580,2024-09-12 18:43:00,BTC/USD,58374,58383,58358,58358,0.17596617,10269.03374886
1726166520,2024-09-12 18:42:00,BTC/USD,58384,58385,58374,58374,0.31134496,18174.45069504
1726166460,2024-09-12 18:41:00,BTC/USD,58412,58412,58384,58384,0.22849010,13340.1659984
1726166400,2024-09-12 18:40:00,BTC/USD,58400,58415,58400,58413,0.35043012,20469.67459956
1726166340,2024-09-12 18:39:00,BTC/USD,58416,58416,58399,58399,0.14975951,8745.80562449
1726166280,2024-09-12 18:38:00,BTC/USD,58404,58442,58404,58416,0.48815426,28516.01925216
1726166220,2024-09-12 18:37:00,BTC/USD,58426,58433,58387,58403,0.90626724,52928.72561772
1726166160,2024-09-12 18:36:00,BTC/USD,58391,58428,58389,58422,0.49392255,28855.9432161
1726166100,2024-09-12 18:35:00,BTC/USD,58377,58392,58368,58392,0.36228091,21154.30689672
1726166040,2024-09-12 18:34:00,BTC/USD,58354,58383,58354,58377,0.25803805,15063.487244850001
1726165980,2024-09-12 18:33:00,BTC/USD,58339,58361,58339,58345,0.58605074,34193.1304253
1726165920,2024-09-12 18:32:00,BTC/USD,58305,58343,58305,58322,0.69814320,40717.1077104
1726165860,2024-09-12 18:31:00,BTC/USD,58362,58362,58300,58303,1.36495936,79581.22556608
1726165800,2024-09-12 18:30:00,BTC/USD,58376,58417,58375,58375,1.07863931,62965.56972125
1726165740,2024-09-12 18:29:00,BTC/USD,58408,58408,58376,58376,1.29145704,75390.09616704
1726165680,2024-09-12 18:28:00,BTC/USD,58417,58426,58409,58409,0.54848575,32036.50417175
1726165620,2024-09-12 18:27:00,BTC/USD,58443,58443,58416,58417,0.82314896,48085.892796320004
1726165560,2024-09-12 18:26:00,BTC/USD,58444,58446,58439,58443,0.29279163,17111.62123209
1726165500,2024-09-12 18:25:00,BTC/USD,58433,58448,58433,58446,0.59960926,35044.762809960004
1726165440,2024-09-12 18:24:00,BTC/USD,58392,58437,58392,58436,0.32825396,19181.848406560002
1726165380,2024-09-12 18:23:00,BTC/USD,58425,58432,58377,58384,3.26864177,190836.38109968
1726165320,2024-09-12 18:22:00,BTC/USD,58381,58435,58381,58435,5.91249569,345496.68564515
1726165260,2024-09-12 18:21:00,BTC/USD,58316,58386,58308,58386,0.60451080,35294.9675688
1726165200,2024-09-12 18:20:00,BTC/USD,58326,58334,58326,58334,0.03513183,2049.38017122
1726165140,2024-09-12 18:19:00,BTC/USD,58371,58386,58322,58323,1.75700838,102473.99974674
1726165080,2024-09-12 18:18:00,BTC/USD,58397,58397,58369,58375,0.46623521,27216.48038375
1726165020,2024-09-12 18:17:00,BTC/USD,58393,58403,58392,58403,0.00311376,181.85292528000002
1726164960,2024-09-12 18:16:00,BTC/USD,58383,58393,58350,58386,3.35998266,196175.94758676
1726164900,2024-09-12 18:15:00,BTC/USD,58337,58383,58337,58383,4.41913393,258002.29623519
1726164840,2024-09-12 18:14:00,BTC/USD,58343,58343,58342,58342,0.43613565,25445.0260923
1726164780,2024-09-12 18:13:00,BTC/USD,58314,58350,58313,58350,0.31223752,18219.059291999998
1726164720,2024-09-12 18:12:00,BTC/USD,58266,58317,58266,58317,0.26723871,15584.55985107
1726164660,2024-09-12 18:11:00,BTC/USD,58263,58273,58250,58273,0.41534735,24203.53612655
1726164600,2024-09-12 18:10:00,BTC/USD,58276,58292,58252,58260,0.68861932,40118.961583200005
1726164540,2024-09-12 18:09:00,BTC/USD,58299,58309,58252,58278,0.75129682,43784.07607596
1726164480,2024-09-12 18:08:00,BTC/USD,58333,58333,58313,58313,0.51963415,30301.42618895
1726164420,2024-09-12 18:07:00,BTC/USD,58305,58329,58305,58329,0.01425564,831.51722556
1726164360,2024-09-12 18:06:00,BTC/USD,58294,58302,58254,58286,0.83993370,48956.3756382
1726164300,2024-09-12 18:05:00,BTC/USD,58330,58330,58293,58294,0.50582320,29486.4576208
1726164240,2024-09-12 18:04:00,BTC/USD,58304,58334,58302,58329,0.43225071,25212.75166359
1726164180,2024-09-12 18:03:00,BTC/USD,58370,58370,58304,58308,1.02593970,59820.4920276
1726164120,2024-09-12 18:02:00,BTC/USD,58378,58390,58340,58371,0.63783017,37230.78485307
1726164060,2024-09-12 18:01:00,BTC/USD,58399,58399,58348,58381,0.54291131,31695.70518911
1726164000,2024-09-12 18:00:00,BTC/USD,58400,58406,58400,58400,0.28976171,16922.083864
1726163940,2024-09-12 17:59:00,BTC/USD,58402,58406,58402,58406,0.44715761,26116.687369659998
1726163880,2024-09-12 17:58:00,BTC/USD,58370,58399,58370,58399,0.06183277,3610.9719352300003
1726163820,2024-09-12 17:57:00,BTC/USD,58353,58374,58353,58374,0.64798522,37825.48923228
1726163760,2024-09-12 17:56:00,BTC/USD,58387,58404,58373,58373,3.25428358,189962.29541534
1726163700,2024-09-12 17:55:00,BTC/USD,58388,58398,58386,58386,0.47307958,27621.22435788
1726163640,2024-09-12 17:54:00,BTC/USD,58342,58397,58342,58389,1.06787136,62351.940839040006
1726163580,2024-09-12 17:53:00,BTC/USD,58336,58347,58300,58343,0.97664746,56980.54275878
1726163520,2024-09-12 17:52:00,BTC/USD,58335,58371,58327,58343,3.59960205,210011.58240315
1726163460,2024-09-12 17:51:00,BTC/USD,58294,58336,58293,58335,5.50479476,321122.2023246
1726163400,2024-09-12 17:50:00,BTC/USD,58260,58270,58259,58270,0.54092348,31519.6111796
1726163340,2024-09-12 17:49:00,BTC/USD,58237,58260,58237,58260,0.30268161,17634.2305986
1726163280,2024-09-12 17:48:00,BTC/USD,58279,58292,58233,58243,0.95534427,55642.11631761
1726163220,2024-09-12 17:47:00,BTC/USD,58296,58307,58278,58279,0.89361994,52079.27648326
1726163160,2024-09-12 17:46:00,BTC/USD,58288,58297,58284,58284,0.12522392,7298.55095328
1726163100,2024-09-12 17:45:00,BTC/USD,58230,58285,58230,58285,0.28500569,16611.55664165
1726163040,2024-09-12 17:44:00,BTC/USD,58235,58242,58210,58227,0.60271892,35094.51455484
1726162980,2024-09-12 17:43:00,BTC/USD,58287,58301,58234,58234,2.44568932,142422.27186088
1726162920,2024-09-12 17:42:00,BTC/USD,58241,58278,58241,58278,0.18527772,10797.614966160001
1726162860,2024-09-12 17:41:00,BTC/USD,58226,58227,58210,58227,0.31403627,18285.38989329
1726162800,2024-09-12 17:40:00,BTC/USD,58218,58242,58218,58230,0.55693801,32430.5003223
1726162740,2024-09-12 17:39:00,BTC/USD,58215,58222,58197,58202,0.35861130,20871.8948826
1726162680,2024-09-12 17:38:00,BTC/USD,58227,58227,58215,58215,0.00459145,267.29126175000005
1726162620,2024-09-12 17:37:00,BTC/USD,58221,58237,58221,58227,0.10667905,6211.60104435
1726162560,2024-09-12 17:36:00,BTC/USD,58189,58276,58189,58265,0.42615897,24830.152387050002
1726162500,2024-09-12 17:35:00,BTC/USD,58186,58188,58176,58188,0.55638826,32375.12007288
1726162440,2024-09-12 17:34:00,BTC/USD,58175,58190,58144,58166,0.49000491,28501.625595060003
1726162380,2024-09-12 17:33:00,BTC/USD,58186,58204,58166,58176,0.69696494,40546.63234944
1726162320,2024-09-12 17:32:00,BTC/USD,58160,58180,58144,58180,0.33656318,19581.2458124
1726162260,2024-09-12 17:31:00,BTC/USD,58152,58168,58101,58133,0.49134800,28563.533284
1726162200,2024-09-12 17:30:00,BTC/USD,58151,58160,58151,58152,0.04147423,2411.80942296
1726162140,2024-09-12 17:29:00,BTC/USD,58163,58166,58119,58141,0.60854538,35381.43693858
1726162080,2024-09-12 17:28:00,BTC/USD,58174,58188,58163,58171,4.09737681,238348.50641451002
1726162020,2024-09-12 17:27:00,BTC/USD,58202,58202,58162,58176,0.77859781,45295.70619456
1726161960,2024-09-12 17:26:00,BTC/USD,58172,58207,58162,58203,0.38232591,22252.51493973
1726161900,2024-09-12 17:25:00,BTC/USD,58264,58264,58189,58189,0.88994760,51785.1608964
1726161840,2024-09-12 17:24:00,BTC/USD,58240,58282,58221,58267,0.26646964,15526.386513880001
1726161780,2024-09-12 17:23:00,BTC/USD,58285,58286,58234,58234,0.98144496,57153.46580064
1726161720,2024-09-12 17:22:00,BTC/USD,58275,58286,58263,58286,2.51433318,146550.42372947998
1726161660,2024-09-12 17:21:00,BTC/USD,58245,58287,58245,58274,17.32520841,1009609.1948843399
1726161600,2024-09-12 17:20:00,BTC/USD,58261,58261,58216,58228,0.56623996,32971.020390879996
1726161540,2024-09-12 17:19:00,BTC/USD,58236,58266,58218,58266,0.73306653,42712.85443698
1726161480,2024-09-12 17:18:00,BTC/USD,58238,58258,58215,58240,1.11149795,64733.640607999994
1726161420,2024-09-12 17:17:00,BTC/USD,58215,58231,58205,58206,1.87864228,109348.25254968
1726161360,2024-09-12 17:16:00,BTC/USD,58174,58216,58161,58215,3.51301970,204510.4418355
1726161300,2024-09-12 17:15:00,BTC/USD,58134,58176,58134,58176,0.11827197,6880.590126720001
1726161240,2024-09-12 17:14:00,BTC/USD,58116,58139,58097,58139,0.47988276,27899.903783640002
1726161180,2024-09-12 17:13:00,BTC/USD,58148,58148,58110,58110,0.65183001,37877.8418811
1726161120,2024-09-12 17:12:00,BTC/USD,58122,58156,58112,58156,0.19841763,11539.17569028
1726161060,2024-09-12 17:11:00,BTC/USD,58202,58202,58123,58123,1.80121042,104691.75324166
1726161000,2024-09-12 17:10:00,BTC/USD,58132,58196,58132,58196,0.12406487,7220.0791745199995
1726160940,2024-09-12 17:09:00,BTC/USD,58101,58135,58096,58135,0.05737315,3335.38807525
1726160880,2024-09-12 17:08:00,BTC/USD,58072,58105,58069,58101,0.25420735,14769.70124235
1726160820,2024-09-12 17:07:00,BTC/USD,58007,58078,58007,58077,0.28873012,16768.579179239998
1726160760,2024-09-12 17:06:00,BTC/USD,58075,58076,58024,58024,3.45057974,200216.43883375998
1726160700,2024-09-12 17:05:00,BTC/USD,58108,58120,58075,58092,0.66128283,38415.24216036
1726160640,2024-09-12 17:04:00,BTC/USD,58086,58115,58086,58112,0.01942653,1128.91451136
1726160580,2024-09-12 17:03:00,BTC/USD,58082,58082,58050,58082,0.72628760,42184.236383200005
1726160520,2024-09-12 17:02:00,BTC/USD,58017,58077,58016,58070,0.98116671,56976.3508497
1726160460,2024-09-12 17:01:00,BTC/USD,58040,58056,58016,58018,1.29134646,74921.33891628
1726160400,2024-09-12 17:00:00,BTC/USD,58060,58084,58043,58043,0.75429241,43781.39435363
1726160340,2024-09-12 16:59:00,BTC/USD,58042,58066,58042,58066,0.37948980,22035.4547268
1726160280,2024-09-12 16:58:00,BTC/USD,58108,58108,58043,58043,3.07515993,178491.50781699
1726160220,2024-09-12 16:57:00,BTC/USD,57991,58112,57991,58103,11.92138193,692668.05427879
1726160160,2024-09-12 16:56:00,BTC/USD,57987,57991,57986,57991,0.05629672,3264.70308952
1726160100,2024-09-12 16:55:00,BTC/USD,58002,58002,57986,57986,0.47022614,27266.53295404
1726160040,2024-09-12 16:54:00,BTC/USD,57993,58007,57981,58007,1.28929817,74788.31894719
1726159980,2024-09-12 16:53:00,BTC/USD,57919,57994,57919,57994,10.94430185,634703.8414889
1726159920,2024-09-12 16:52:00,BTC/USD,57929,57946,57929,57929,0.39127599,22666.22682471
1726159860,2024-09-12 16:51:00,BTC/USD,57931,57960,57930,57930,5.25466009,304402.45901369996
1726159800,2024-09-12 16:50:00,BTC/USD,57911,57931,57911,57931,0.09189697,5323.68336907
1726159740,2024-09-12 16:49:00,BTC/USD,57907,57918,57906,57915,0.31154501,18043.12925415
1726159680,2024-09-12 16:48:00,BTC/USD,57888,57910,57888,57907,0.28797087,16675.52916909
1726159620,2024-09-12 16:47:00,BTC/USD,57885,57888,57882,57887,0.00767416,444.23409992
1726159560,2024-09-12 16:46:00,BTC/USD,57819,57883,57819,57883,0.06692486,3873.81167138
1726159500,2024-09-12 16:45:00,BTC/USD,57795,57810,57786,57810,0.64166089,37094.4160509
1726159440,2024-09-12 16:44:00,BTC/USD,57785,57795,57771,57795,0.42543106,24587.7881127
1726159380,2024-09-12 16:43:00,BTC/USD,57768,57801,57768,57800,0.18461583,10670.794974
1726159320,2024-09-12 16:42:00,BTC/USD,57773,57803,57758,57758,0.51023448,29470.12309584
1726159260,2024-09-12 16:41:00,BTC/USD,57706,57761,57704,57761,0.56943094,32890.90052534
1726159200,2024-09-12 16:40:00,BTC/USD,57766,57766,57706,57706,0.60153723,34712.307394380005
1726159140,2024-09-12 16:39:00,BTC/USD,57832,57842,57766,57767,0.99887997,57702.29922699
1726159080,2024-09-12 16:38:00,BTC/USD,57832,57848,57832,57832,0.06235058,3605.8587425600003
1726159020,2024-09-12 16:37:00,BTC/USD,57783,57802,57777,57802,0.51402650,29711.759753000002
1726158960,2024-09-12 16:36:00,BTC/USD,57801,57801,57767,57772,0.16473162,9516.87515064
1726158900,2024-09-12 16:35:00,BTC/USD,57776,57801,57765,57801,0.41885646,24210.32224446
1726158840,2024-09-12 16:34:00,BTC/USD,57767,57781,57755,57762,0.56006094,32350.240016279997
1726158780,2024-09-12 16:33:00,BTC/USD,57788,57788,57756,57763,1.24815995,72097.46319185
1726158720,2024-09-12 16:32:00,BTC/USD,57817,57821,57796,57805,1.54298251,89192.10399055001
1726158660,2024-09-12 16:31:00,BTC/USD,57853,57869,57826,57826,0.63018496,36441.07549696
1726158600,2024-09-12 16:30:00,BTC/USD,57805,57842,57805,57842,0.28437217,16448.65505714
1726158540,2024-09-12 16:29:00,BTC/USD,57811,57811,57789,57806,5.82648651,336805.87919705996
1726158480,2024-09-12 16:28:00,BTC/USD,57838,57847,57818,57825,0.26777643,15484.17206475
1726158420,2024-09-12 16:27:00,BTC/USD,57891,57891,57838,57838,1.34290943,77671.19561234
1726158360,2024-09-12 16:26:00,BTC/USD,57856,57896,57856,57892,0.60236583,34872.16263036
1726158300,2024-09-12 16:25:00,BTC/USD,57823,57863,57823,57863,0.58506413,33853.56575419
1726158240,2024-09-12 16:24:00,BTC/USD,57834,57834,57823,57823,0.31456467,18189.07291341
1726158180,2024-09-12 16:23:00,BTC/USD,57902,57902,57835,57840,2.67290995,154601.111508
1726158120,2024-09-12 16:22:00,BTC/USD,57883,57910,57876,57903,5.15529836,298507.24093907996
1726158060,2024-09-12 16:21:00,BTC/USD,57846,57883,57833,57883,0.46933825,27166.70592475
1726158000,2024-09-12 16:20:00,BTC/USD,57803,57846,57791,57846,0.34135257,19745.88076422
1726157940,2024-09-12 16:19:00,BTC/USD,57836,57837,57803,57803,0.38833306,22446.81586718
1726157880,2024-09-12 16:18:00,BTC/USD,57818,57859,57818,57836,0.96306148,55699.62375728
1726157820,2024-09-12 16:17:00,BTC/USD,57848,57848,57793,57814,1.21489382,70237.87130947999
1726157760,2024-09-12 16:16:00,BTC/USD,57845,57882,57836,57871,0.78907813,45664.74046123
1726157700,2024-09-12 16:15:00,BTC/USD,57759,57846,57759,57845,0.56143911,32476.44531795
1726157640,2024-09-12 16:14:00,BTC/USD,57686,57766,57685,57759,0.63595970,36732.3963123
1726157580,2024-09-12 16:13:00,BTC/USD,57744,57744,57691,57691,0.91862885,52996.61698535
1726157520,2024-09-12 16:12:00,BTC/USD,57711,57745,57710,57745,0.33623863,19416.099689349998
1726157460,2024-09-12 16:11:00,BTC/USD,57682,57711,57682,57711,0.51346714,29632.702116540004
1726157400,2024-09-12 16:10:00,BTC/USD,57654,57684,57647,57682,0.25517429,14718.963395780002
1726157340,2024-09-12 16:09:00,BTC/USD,57620,57654,57616,57654,0.33628933,19388.42503182
1726157280,2024-09-12 16:08:00,BTC/USD,57582,57625,57563,57611,0.36606317,21089.26528687
1726157220,2024-09-12 16:07:00,BTC/USD,57646,57646,57583,57583,0.94218782,54254.00123906
1726157160,2024-09-12 16:06:00,BTC/USD,57564,57659,57549,57642,1.40453198,80960.03239116
1726157100,2024-09-12 16:05:00,BTC/USD,57625,57625,57563,57564,0.66412632,38229.767484480006
1726157040,2024-09-12 16:04:00,BTC/USD,57623,57633,57615,57625,0.51604513,29737.100616249998
1726156980,2024-09-12 16:03:00,BTC/USD,57635,57635,57613,57623,0.36440309,20997.99925507
1726156920,2024-09-12 16:02:00,BTC/USD,57559,57642,57559,57642,0.08904848,5132.93248416
1726156860,2024-09-12 16:01:00,BTC/USD,57541,57581,57540,57558,0.63582010,36596.5333158
1726156800,2024-09-12 16:00:00,BTC/USD,57510,57538,57494,57538,0.30792945,17717.6446941
1726156740,2024-09-12 15:59:00,BTC/USD,57514,57517,57482,57510,0.47897197,27545.677994700003
1726156680,2024-09-12 15:58:00,BTC/USD,57489,57515,57466,57515,0.18257663,10500.89487445
1726156620,2024-09-12 15:57:00,BTC/USD,57493,57515,57485,57501,0.27345387,15723.87097887
1726156560,2024-09-12 15:56:00,BTC/USD,57484,57510,57478,57478,0.44116362,25357.202550359998
1726156500,2024-09-12 15:55:00,BTC/USD,57506,57521,57480,57480,0.54035401,31059.5484948
1726156440,2024-09-12 15:54:00,BTC/USD,57525,57525,57476,57490,0.30718970,17660.335853
1726156380,2024-09-12 15:53:00,BTC/USD,57567,57571,57539,57539,0.34639792,19931.389918880002
1726156320,2024-09-12 15:52:00,BTC/USD,57532,57574,57517,57574,0.51373288,29577.656833119996
1726156260,2024-09-12 15:51:00,BTC/USD,57446,57532,57435,57532,0.30088704,17310.63318528
1726156200,2024-09-12 15:50:00,BTC/USD,57486,57514,57470,57470,0.69154701,39743.206664699996
1726156140,2024-09-12 15:49:00,BTC/USD,57504,57508,57485,57485,0.61063557,35102.38574145
1726156080,2024-09-12 15:48:00,BTC/USD,57497,57525,57482,57495,0.57129807,32846.78253465
1726156020,2024-09-12 15:47:00,BTC/USD,57441,57505,57427,57498,0.45063774,25910.768774520002
1726155960,2024-09-12 15:46:00,BTC/USD,57522,57524,57439,57441,2.46335330,141497.4769053
1726155900,2024-09-12 15:45:00,BTC/USD,57557,57558,57516,57523,0.77683454,44685.853244419995
1726155840,2024-09-12 15:44:00,BTC/USD,57603,57617,57566,57566,0.57685378,33207.164699479996
1726155780,2024-09-12 15:43:00,BTC/USD,57650,57680,57594,57616,0.55764016,32128.995458560003
1726155720,2024-09-12 15:42:00,BTC/USD,57758,57758,57675,57675,1.47656169,85160.69547075
1726155660,2024-09-12 15:41:00,BTC/USD,57733,57766,57716,57762,0.34402235,19871.4189807
1726155600,2024-09-12 15:40:00,BTC/USD,57685,57746,57685,57733,0.10354525,5977.977918250001
1726155540,2024-09-12 15:39:00,BTC/USD,57654,57685,57648,57685,0.76747251,44271.65173935
1726155480,2024-09-12 15:38:00,BTC/USD,57736,57736,57652,57652,0.83354519,48055.54729388
1726155420,2024-09-12 15:37:00,BTC/USD,57694,57734,57681,57732,0.74796702,43181.631998640005
1726155360,2024-09-12 15:36:00,BTC/USD,57675,57693,57672,57693,0.09941420,5735.5034405999995
1726155300,2024-09-12 15:35:00,BTC/USD,57669,57675,57615,57675,0.47156333,27197.41505775
1726155240,2024-09-12 15:34:00,BTC/USD,57738,57738,57670,57674,0.58122517,33521.58045458
1726155180,2024-09-12 15:33:00,BTC/USD,57733,57754,57733,57738,0.20963285,12103.7814933
1726155120,2024-09-12 15:32:00,BTC/USD,57746,57746,57722,57738,0.67054971,38716.19915598
1726155060,2024-09-12 15:31:00,BTC/USD,57660,57739,57645,57739,0.83528339,48228.42765521
1726155000,2024-09-12 15:30:00,BTC/USD,57609,57677,57609,57642,0.64906881,37413.624346020006
1726154940,2024-09-12 15:29:00,BTC/USD,57669,57669,57604,57604,0.59306747,34163.058541880004
1726154880,2024-09-12 15:28:00,BTC/USD,57663,57667,57648,57667,0.46345611,26726.12349537
1726154820,2024-09-12 15:27:00,BTC/USD,57620,57658,57604,57658,0.22559574,13007.39917692
1726154760,2024-09-12 15:26:00,BTC/USD,57627,57628,57528,57620,0.78385949,45165.9838138
1726154700,2024-09-12 15:25:00,BTC/USD,57679,57679,57632,57640,0.77308799,44560.7917436
1726154640,2024-09-12 15:24:00,BTC/USD,57629,57664,57614,57664,0.45486496,26229.333053439997
1726154580,2024-09-12 15:23:00,BTC/USD,57642,57694,57602,57603,1.36641103,78709.37456109001
1726154520,2024-09-12 15:22:00,BTC/USD,57711,57711,57593,57619,0.58067135,33457.70251565
1726154460,2024-09-12 15:21:00,BTC/USD,57676,57721,57667,57711,0.50422500,29099.328975
1726154400,2024-09-12 15:20:00,BTC/USD,57702,57702,57651,57675,0.58613249,33805.19136075
1726154340,2024-09-12 15:19:00,BTC/USD,57677,57724,57677,57702,0.44776088,25836.69829776
1726154280,2024-09-12 15:18:00,BTC/USD,57654,57707,57654,57671,2.36762131,136543.08856901
1726154220,2024-09-12 15:17:00,BTC/USD,57703,57703,57647,57654,0.65602851,37822.667715539996
1726154160,2024-09-12 15:16:00,BTC/USD,57644,57713,57614,57700,0.75044326,43300.576102
1726154100,2024-09-12 15:15:00,BTC/USD,57853,57853,57654,57654,1.07852978,62181.55593612
1726154040,2024-09-12 15:14:00,BTC/USD,57861,57861,57819,57858,1.10818334,64117.27168572001
1726153980,2024-09-12 15:13:00,BTC/USD,57731,57861,57731,57861,6.09187846,352482.17957406
1726153920,2024-09-12 15:12:00,BTC/USD,57673,57735,57671,57723,0.21473581,12395.19516063
1726153860,2024-09-12 15:11:00,BTC/USD,57645,57666,57601,57663,0.72884191,42027.21105633
1726153800,2024-09-12 15:10:00,BTC/USD,57675,57675,57595,57645,0.61297558,35334.977309099995
1726153740,2024-09-12 15:09:00,BTC/USD,57736,57767,57675,57675,0.89666342,51715.0627485
1726153680,2024-09-12 15:08:00,BTC/USD,57660,57733,57660,57733,0.35797116,20666.74898028
1726153620,2024-09-12 15:07:00,BTC/USD,57711,57711,57670,57670,0.35743576,20613.3202792
1726153560,2024-09-12 15:06:00,BTC/USD,57750,57767,57712,57712,0.65978640,38077.5927168
1726153500,2024-09-12 15:05:00,BTC/USD,57749,57791,57749,57750,32.37907760,1869891.7314000002
1726153440,2024-09-12 15:04:00,BTC/USD,57633,57730,57633,57730,0.03295029,1902.2202417
1726153380,2024-09-12 15:03:00,BTC/USD,57677,57677,57633,57633,0.61622901,35515.126533329996
1726153320,2024-09-12 15:02:00,BTC/USD,57568,57672,57568,57672,1.98489564,114472.90135007999
1726153260,2024-09-12 15:01:00,BTC/USD,57465,57544,57417,57544,3.30894630,190410.0058872
1726153200,2024-09-12 15:00:00,BTC/USD,57543,57556,57446,57464,11.01510515,632972.0023396
1726153140,2024-09-12 14:59:00,BTC/USD,57661,57661,57544,57544,9.79233891,563490.35023704
1726153080,2024-09-12 14:58:00,BTC/USD,57747,57747,57661,57666,2.57622099,148560.35960934
1726153020,2024-09-12 14:57:00,BTC/USD,57753,57753,57660,57724,3.09986967,178936.87683108
1726152960,2024-09-12 14:56:00,BTC/USD,57883,57883,57768,57768,1.35576070,78319.5841176
1726152900,2024-09-12 14:55:00,BTC/USD,57768,57879,57768,57879,0.81613571,47237.11875909
1726152840,2024-09-12 14:54:00,BTC/USD,57696,57756,57696,57756,0.36702528,21197.91207168
1726152780,2024-09-12 14:53:00,BTC/USD,57799,57799,57702,57702,2.23451476,128935.97068152
1726152720,2024-09-12 14:52:00,BTC/USD,57803,57803,57723,57790,0.33131725,19146.8238775
1726152660,2024-09-12 14:51:00,BTC/USD,57844,57851,57789,57789,0.75055247,43373.676688830004
1726152600,2024-09-12 14:50:00,BTC/USD,57831,57887,57808,57844,0.72013768,41655.64396192
1726152540,2024-09-12 14:49:00,BTC/USD,57786,57813,57778,57786,0.36262885,20954.8707261
1726152480,2024-09-12 14:48:00,BTC/USD,57786,57790,57733,57753,0.56187678,32450.069675339997
1726152420,2024-09-12 14:47:00,BTC/USD,57724,57786,57681,57786,3.66185141,211603.74557826002
1726152360,2024-09-12 14:46:00,BTC/USD,57975,57981,57729,57729,20.91096420,1207169.0523017999
1726152300,2024-09-12 14:45:00,BTC/USD,58006,58012,57959,57969,7.76393018,450067.26860442
1726152240,2024-09-12 14:44:00,BTC/USD,58063,58080,58011,58011,0.64581240,37464.223136399996
1726152180,2024-09-12 14:43:00,BTC/USD,58054,58073,58054,58073,0.74112528,43039.36838544
1726152120,2024-09-12 14:42:00,BTC/USD,58028,58089,58028,58060,0.55144979,32017.174807400002
1726152060,2024-09-12 14:41:00,BTC/USD,58088,58094,58004,58028,1.00064674,58065.529028720004
1726152000,2024-09-12 14:40:00,BTC/USD,58107,58107,58024,58071,2.54270127,147657.20545016997
1726151940,2024-09-12 14:39:00,BTC/USD,58183,58184,58049,58102,9.58861711,557117.83132522
1726151880,2024-09-12 14:38:00,BTC/USD,58258,58258,58167,58168,0.58033573,33756.968742640005
1726151820,2024-09-12 14:37:00,BTC/USD,58191,58253,58188,58241,0.47973881,27940.46803321
1726151760,2024-09-12 14:36:00,BTC/USD,58365,58365,58154,58192,14.05739510,818027.9356592001
1726151700,2024-09-12 14:35:00,BTC/USD,58488,58488,58294,58352,26.52358317,1547704.12513584
1726151640,2024-09-12 14:34:00,BTC/USD,58391,58560,58391,58505,20.59670707,1205010.34713035
1726151580,2024-09-12 14:33:00,BTC/USD,58287,58399,58261,58398,4.29228876,250661.07900648
1726151520,2024-09-12 14:32:00,BTC/USD,58291,58343,58274,58290,6.34058790,369592.868691
1726151460,2024-09-12 14:31:00,BTC/USD,58294,58301,58251,58270,1.27266551,74158.2192677
1726151400,2024-09-12 14:30:00,BTC/USD,58245,58294,58245,58294,5.00034834,291490.30613196
1726151340,2024-09-12 14:29:00,BTC/USD,58187,58244,58186,58244,0.47878315,27886.2457886
1726151280,2024-09-12 14:28:00,BTC/USD,58145,58195,58130,58195,5.11561772,297703.37321540003
1726151220,2024-09-12 14:27:00,BTC/USD,58206,58206,58142,58148,3.34791666,194674.65794568
1726151160,2024-09-12 14:26:00,BTC/USD,58204,58204,58196,58201,0.28102505,16355.93893505
1726151100,2024-09-12 14:25:00,BTC/USD,58129,58205,58113,58204,7.16881679,417253.81244516
1726151040,2024-09-12 14:24:00,BTC/USD,58180,58181,58108,58117,0.49682199,28873.803592829998
1726150980,2024-09-12 14:23:00,BTC/USD,58179,58196,58172,58185,0.52969506,30820.3070661
1726150920,2024-09-12 14:22:00,BTC/USD,58100,58171,58100,58171,0.19122012,11123.46560052
1726150860,2024-09-12 14:21:00,BTC/USD,58165,58165,58100,58100,0.56296867,32708.479726999998
1726150800,2024-09-12 14:20:00,BTC/USD,58169,58176,58135,58176,1.34465451,78226.62077376
1726150740,2024-09-12 14:19:00,BTC/USD,58177,58217,58170,58178,0.36765701,21389.54952778
1726150680,2024-09-12 14:18:00,BTC/USD,58161,58239,58161,58186,5.60171979,325941.66770094
1726150620,2024-09-12 14:17:00,BTC/USD,58021,58189,58021,58170,14.60529941,849590.2666797
1726150560,2024-09-12 14:16:00,BTC/USD,57960,58019,57927,58019,10.21178465,592477.53360835
1726150500,2024-09-12 14:15:00,BTC/USD,57951,57961,57886,57961,0.86324756,50034.69182516
1726150440,2024-09-12 14:14:00,BTC/USD,57896,57939,57896,57939,1.85189882,107297.16573198
1726150380,2024-09-12 14:13:00,BTC/USD,57865,57889,57849,57889,1.81338029,104974.77160781
1726150320,2024-09-12 14:12:00,BTC/USD,57758,57881,57755,57874,7.51000767,434634.18389358
1726150260,2024-09-12 14:11:00,BTC/USD,57718,57778,57718,57748,0.57603648,33264.954647039995
1726150200,2024-09-12 14:10:00,BTC/USD,57658,57722,57658,57707,0.43827122,25291.31729254
1726150140,2024-09-12 14:09:00,BTC/USD,57648,57678,57648,57658,0.46644312,26894.177412959998
1726150080,2024-09-12 14:08:00,BTC/USD,57697,57697,57613,57640,0.72958126,42053.0638264
1726150020,2024-09-12 14:07:00,BTC/USD,57748,57756,57697,57698,0.54904697,31678.91207506
1726149960,2024-09-12 14:06:00,BTC/USD,57723,57763,57723,57753,0.41764822,24120.43764966
1726149900,2024-09-12 14:05:00,BTC/USD,57721,57721,57660,57688,0.43333452,24998.20178976
1726149840,2024-09-12 14:04:00,BTC/USD,57785,57785,57722,57722,1.06829212,61663.957750639995
1726149780,2024-09-12 14:03:00,BTC/USD,57667,57798,57667,57798,8.99444935,519861.1835313
1726149720,2024-09-12 14:02:00,BTC/USD,57678,57679,57641,57669,0.46802376,26990.462215440002
1726149660,2024-09-12 14:01:00,BTC/USD,57659,57688,57659,57664,3.22653630,186054.98920319998
1726149600,2024-09-12 14:00:00,BTC/USD,57598,57654,57556,57654,9.46902808,545927.34492432
1726149540,2024-09-12 13:59:00,BTC/USD,57551,57598,57551,57598,16.36872490,942805.8167902
1726149480,2024-09-12 13:58:00,BTC/USD,57518,57557,57518,57551,0.24915778,14339.279396779999
1726149420,2024-09-12 13:57:00,BTC/USD,57508,57521,57473,57518,0.30989905,17824.7735579
1726149360,2024-09-12 13:56:00,BTC/USD,57537,57547,57510,57510,0.60412343,34743.138459300004
1726149300,2024-09-12 13:55:00,BTC/USD,57580,57580,57535,57537,2.07343648,119299.31474975999
1726149240,2024-09-12 13:54:00,BTC/USD,57539,57589,57536,57589,0.18713212,10776.751658680001
1726149180,2024-09-12 13:53:00,BTC/USD,57512,57552,57482,57552,0.90940056,52337.82102912
1726149120,2024-09-12 13:52:00,BTC/USD,57424,57525,57424,57515,0.43920253,25260.73351295
1726149060,2024-09-12 13:51:00,BTC/USD,57366,57438,57347,57422,0.64625265,37109.1196683
1726149000,2024-09-12 13:50:00,BTC/USD,57385,57385,57335,57361,0.58333487,33460.67147807
1726148940,2024-09-12 13:49:00,BTC/USD,57365,57391,57344,57384,1.26185469,72410.26953096001
1726148880,2024-09-12 13:48:00,BTC/USD,57428,57429,57364,57364,4.93457646,283067.04405143997
1726148820,2024-09-12 13:47:00,BTC/USD,57501,57519,57405,57429,11.41727175,655682.49933075
1726148760,2024-09-12 13:46:00,BTC/USD,57682,57682,57502,57502,29.49396505,1695961.9783051
1726148700,2024-09-12 13:45:00,BTC/USD,57698,57709,57673,57682,0.66826152,38546.66099664001
1726148640,2024-09-12 13:44:00,BTC/USD,57697,57719,57693,57698,1.03901608,59949.149783839996
1726148580,2024-09-12 13:43:00,BTC/USD,57735,57735,57696,57706,0.48272802,27856.30312212
1726148520,2024-09-12 13:42:00,BTC/USD,57709,57765,57697,57747,1.82280024,105261.24545928
1726148460,2024-09-12 13:41:00,BTC/USD,57810,57815,57703,57703,0.77787366,44885.643802980005
1726148400,2024-09-12 13:40:00,BTC/USD,57799,57846,57798,57810,1.81588189,104976.1320609
1726148340,2024-09-12 13:39:00,BTC/USD,57836,57846,57750,57795,9.75168219,563598.47217105
1726148280,2024-09-12 13:38:00,BTC/USD,57842,57861,57816,57861,8.42337351,487384.81466210994
1726148220,2024-09-12 13:37:00,BTC/USD,57779,57847,57719,57847,6.72998242,389309.29304973996
1726148160,2024-09-12 13:36:00,BTC/USD,57781,57792,57693,57784,21.40435612,1236829.31403808
1726148100,2024-09-12 13:35:00,BTC/USD,57780,57798,57747,57789,9.67568665,559148.25581685
1726148040,2024-09-12 13:34:00,BTC/USD,57716,57831,57705,57795,9.91941416,573292.5413772
1726147980,2024-09-12 13:33:00,BTC/USD,57751,57766,57700,57700,34.27054211,1977410.279747
1726147920,2024-09-12 13:32:00,BTC/USD,57768,57855,57711,57711,39.76336247,2294783.41150617
1726147860,2024-09-12 13:31:00,BTC/USD,57592,57755,57589,57752,0.26160835,15108.4054292
1726147800,2024-09-12 13:30:00,BTC/USD,57750,57750,57564,57581,16.14651951,929732.7399053101
1726147740,2024-09-12 13:29:00,BTC/USD,57732,57748,57732,57748,2.21935396,128163.25248207999
1726147680,2024-09-12 13:28:00,BTC/USD,57700,57729,57696,57729,0.39801469,22976.99003901
1726147620,2024-09-12 13:27:00,BTC/USD,57697,57721,57697,57700,22.63713611,1306162.753547
1726147560,2024-09-12 13:26:00,BTC/USD,57698,57698,57697,57697,0.05051801,2914.7376229700003
1726147500,2024-09-12 13:25:00,BTC/USD,57679,57697,57679,57697,0.42276576,24392.31605472
1726147440,2024-09-12 13:24:00,BTC/USD,57686,57686,57679,57679,0.03028142,1746.60202418
1726147380,2024-09-12 13:23:00,BTC/USD,57685,57686,57685,57686,0.02111172,1217.85067992
1726147320,2024-09-12 13:22:00,BTC/USD,57661,57683,57661,57671,0.13172294,7596.59367274
1726147260,2024-09-12 13:21:00,BTC/USD,57698,57698,57681,57681,0.46301722,26707.29626682
1726147200,2024-09-12 13:20:00,BTC/USD,57682,57699,57682,57696,0.10153449,5858.13393504
1726147140,2024-09-12 13:19:00,BTC/USD,57683,57700,57682,57682,1.54716088,89243.33388016
1726147080,2024-09-12 13:18:00,BTC/USD,57660,57682,57655,57682,0.26888503,15509.826300460001
1726147020,2024-09-12 13:17:00,BTC/USD,57656,57683,57656,57674,0.39120751,22562.50193174
1726146960,2024-09-12 13:16:00,BTC/USD,57706,57706,57656,57663,1.78338901,102835.56048363
1726146900,2024-09-12 13:15:00,BTC/USD,57692,57712,57670,57706,11.27010696,650352.79223376
1726146840,2024-09-12 13:14:00,BTC/USD,57692,57698,57692,57693,0.07363976,4248.49867368
1726146780,2024-09-12 13:13:00,BTC/USD,57695,57699,57692,57696,0.59577946,34374.091724160004
1726146720,2024-09-12 13:12:00,BTC/USD,57676,57696,57676,57695,0.13797582,7960.5149349
1726146660,2024-09-12 13:11:00,BTC/USD,57661,57676,57660,57676,0.32950260,19004.391957599997
1726146600,2024-09-12 13:10:00,BTC/USD,57683,57691,57660,57661,0.15299272,8821.71322792
1726146540,2024-09-12 13:09:00,BTC/USD,57699,57700,57681,57683,0.27416114,15814.43703862
1726146480,2024-09-12 13:08:00,BTC/USD,57724,57731,57700,57700,11.42362990,659143.44523
1726146420,2024-09-12 13:07:00,BTC/USD,57790,57790,57698,57723,8.69164761,501707.97499203
1726146360,2024-09-12 13:06:00,BTC/USD,57757,57782,57738,57782,0.13472143,7784.4736682600005
1726146300,2024-09-12 13:05:00,BTC/USD,57710,57773,57710,57758,0.20721346,11968.235022679999
1726146240,2024-09-12 13:04:00,BTC/USD,57657,57688,57657,57688,0.00659948,380.71080223999996
1726146180,2024-09-12 13:03:00,BTC/USD,57686,57718,57659,57659,0.97344700,56127.980573
1726146120,2024-09-12 13:02:00,BTC/USD,57667,57709,57647,57691,0.46072864,26579.895970240002
1726146060,2024-09-12 13:01:00,BTC/USD,57644,57663,57638,57663,0.28659765,16526.08029195
1726146000,2024-09-12 13:00:00,BTC/USD,57687,57687,57613,57628,0.97257556,56047.58437168
1726145940,2024-09-12 12:59:00,BTC/USD,57681,57687,57677,57678,0.38409122,22153.61338716
1726145880,2024-09-12 12:58:00,BTC/USD,57709,57709,57674,57678,0.34309746,19789.17529788
1726145820,2024-09-12 12:57:00,BTC/USD,57634,57672,57634,57672,0.05318272,3067.1538278400003
1726145760,2024-09-12 12:56:00,BTC/USD,57682,57682,57612,57633,2.19587594,126554.91805002
1726145700,2024-09-12 12:55:00,BTC/USD,57657,57695,57635,57682,0.43263902,24955.48395164
1726145640,2024-09-12 12:54:00,BTC/USD,57703,57719,57633,57666,6.36316179,366938.08778214
1726145580,2024-09-12 12:53:00,BTC/USD,57734,57735,57722,57722,0.36357388,20986.21150136
1726145520,2024-09-12 12:52:00,BTC/USD,57698,57722,57698,57710,12.07674258,696948.8142918
1726145460,2024-09-12 12:51:00,BTC/USD,57751,57801,57684,57691,14.31519793,825858.08377963
1726145400,2024-09-12 12:50:00,BTC/USD,57796,57843,57754,57754,7.57023307,437211.24072477996
1726145340,2024-09-12 12:49:00,BTC/USD,57682,57780,57682,57780,0.56446616,32614.854724800003
1726145280,2024-09-12 12:48:00,BTC/USD,57714,57714,57661,57661,5.10282254,294233.85047894
1726145220,2024-09-12 12:47:00,BTC/USD,57809,57809,57700,57710,18.65559931,1076614.6361801
1726145160,2024-09-12 12:46:00,BTC/USD,57800,57820,57798,57798,13.24463875,765513.6304725
1726145100,2024-09-12 12:45:00,BTC/USD,57799,57810,57799,57800,5.35229302,309362.536556
1726145040,2024-09-12 12:44:00,BTC/USD,57768,57799,57768,57799,0.10973310,6342.4634469
1726144980,2024-09-12 12:43:00,BTC/USD,57799,57799,57756,57764,1.15106067,66489.86854187999
1726144920,2024-09-12 12:42:00,BTC/USD,57800,57807,57760,57791,4.27022031,246780.30193521
1726144860,2024-09-12 12:41:00,BTC/USD,57797,57800,57796,57800,0.65066582,37608.484396
1726144800,2024-09-12 12:40:00,BTC/USD,57757,57850,57757,57803,20.28991472,1172817.94056016
1726144740,2024-09-12 12:39:00,BTC/USD,57751,57757,57734,57757,0.41459518,23945.773811260002
1726144680,2024-09-12 12:38:00,BTC/USD,57800,57822,57756,57774,19.97019903,1153758.27875922
1726144620,2024-09-12 12:37:00,BTC/USD,57869,57869,57746,57800,15.95943822,922455.5291159999
1726144560,2024-09-12 12:36:00,BTC/USD,57936,57936,57868,57868,12.68587176,734106.0270076799
1726144500,2024-09-12 12:35:00,BTC/USD,57929,57956,57928,57937,0.27021393,15655.38446241
1726144440,2024-09-12 12:34:00,BTC/USD,57876,57920,57876,57920,0.32137309,18613.929372799998
1726144380,2024-09-12 12:33:00,BTC/USD,57977,57977,57876,57882,9.48217798,548847.42583836
1726144320,2024-09-12 12:32:00,BTC/USD,58032,58032,57960,57960,2.21977838,128658.35490480001
1726144260,2024-09-12 12:31:00,BTC/USD,58007,58065,57974,58055,3.43402981,199362.60061955
1726144200,2024-09-12 12:30:00,BTC/USD,58109,58133,58007,58007,8.44325247,489767.74602728995
1726144140,2024-09-12 12:29:00,BTC/USD,58067,58104,58067,58104,0.89090784,51765.30913536
1726144080,2024-09-12 12:28:00,BTC/USD,58075,58075,58065,58067,0.23004045,13357.75881015
1726144020,2024-09-12 12:27:00,BTC/USD,58075,58092,58075,58087,0.14766595,8577.472037649999
1726143960,2024-09-12 12:26:00,BTC/USD,58066,58066,58061,58065,0.11810389,6857.70237285
1726143900,2024-09-12 12:25:00,BTC/USD,58072,58076,58072,58072,0.02439945,1416.9248604
1726143840,2024-09-12 12:24:00,BTC/USD,58062,58072,58061,58072,0.04275907,2483.10471304
1726143780,2024-09-12 12:23:00,BTC/USD,58076,58079,58062,58063,0.33003684,19162.92904092
1726143720,2024-09-12 12:22:00,BTC/USD,58083,58083,58076,58076,0.16835261,9777.246178360001
1726143660,2024-09-12 12:21:00,BTC/USD,58098,58101,58084,58101,0.51751128,30067.922879280002
1726143600,2024-09-12 12:20:00,BTC/USD,58112,58112,58056,58099,0.59590076,34621.23825524
1726143540,2024-09-12 12:19:00,BTC/USD,58108,58116,58108,58116,0.02547798,1480.67828568
1726143480,2024-09-12 12:18:00,BTC/USD,58134,58134,58119,58119,0.51455940,29905.6777686
1726143420,2024-09-12 12:17:00,BTC/USD,58104,58120,58104,58120,0.10888476,6328.3822512
1726143360,2024-09-12 12:16:00,BTC/USD,58086,58105,58086,58105,0.27243243,15829.68634515
1726143300,2024-09-12 12:15:00,BTC/USD,58074,58083,58062,58083,0.27458853,15948.92558799
1726143240,2024-09-12 12:14:00,BTC/USD,58062,58074,58062,58074,0.07656211,4446.26797614
1726143180,2024-09-12 12:13:00,BTC/USD,58086,58086,58062,58062,0.46913924,27239.16255288
1726143120,2024-09-12 12:12:00,BTC/USD,58099,58099,58091,58091,0.24018063,13952.332977330001
1726143060,2024-09-12 12:11:00,BTC/USD,58085,58103,58085,58099,0.02220729,1290.2213417100002
1726143000,2024-09-12 12:10:00,BTC/USD,58129,58129,58085,58085,0.47576380,27634.740323
1726142940,2024-09-12 12:09:00,BTC/USD,58146,58147,58145,58145,0.43957904,25559.3232808
1726142880,2024-09-12 12:08:00,BTC/USD,58082,58147,58082,58147,8.75714888,509201.93592536007
1726142820,2024-09-12 12:07:00,BTC/USD,58098,58101,58081,58081,0.24310349,14119.69380269
1726142760,2024-09-12 12:06:00,BTC/USD,58068,58094,58068,58094,0.38697644,22481.00930536
1726142700,2024-09-12 12:05:00,BTC/USD,58059,58069,58059,58061,0.40153623,23313.59505003
1726142640,2024-09-12 12:04:00,BTC/USD,58083,58083,58059,58059,0.18032507,10469.49323913
1726142580,2024-09-12 12:03:00,BTC/USD,58107,58107,58075,58082,0.57763955,33550.4603431
1726142520,2024-09-12 12:02:00,BTC/USD,58130,58139,58108,58108,0.49287181,28639.795135480003
1726142460,2024-09-12 12:01:00,BTC/USD,58101,58130,58084,58130,0.14156470,8229.156011
1726142400,2024-09-12 12:00:00,BTC/USD,58059,58065,58059,58065,0.06347717,3685.80187605
1726142340,2024-09-12 11:59:00,BTC/USD,58059,58059,58059,58059,0.00178683,103.74156297
1726142280,2024-09-12 11:58:00,BTC/USD,58059,58059,58059,58059,0.25352470,14719.3905573
1726142220,2024-09-12 11:57:00,BTC/USD,58051,58065,58051,58059,0.41849798,24297.57422082
1726142160,2024-09-12 11:56:00,BTC/USD,58051,58051,58050,58051,0.01935625,1123.6496687499998
1726142100,2024-09-12 11:55:00,BTC/USD,58079,58079,58058,58058,0.63523673,36880.57407034
1726142040,2024-09-12 11:54:00,BTC/USD,58095,58095,58088,58088,0.27162347,15778.064125359999
1726141980,2024-09-12 11:53:00,BTC/USD,58096,58096,58096,58096,0.00000000,0.0
1726141920,2024-09-12 11:52:00,BTC/USD,58111,58113,58096,58096,0.19204467,11157.02714832
1726141860,2024-09-12 11:51:00,BTC/USD,58093,58111,58093,58111,0.11491752,6677.97200472
1726141800,2024-09-12 11:50:00,BTC/USD,58102,58102,58086,58086,0.02589281,1504.0097616599999
1726141740,2024-09-12 11:49:00,BTC/USD,58040,58100,58040,58100,0.04344692,2524.266052
1726141680,2024-09-12 11:48:00,BTC/USD,58027,58038,58027,58038,0.03164100,1836.3803580000001
1726141620,2024-09-12 11:47:00,BTC/USD,58046,58046,58032,58032,0.25592249,14851.69393968
1726141560,2024-09-12 11:46:00,BTC/USD,58054,58054,58041,58041,0.39242265,22776.60302865
1726141500,2024-09-12 11:45:00,BTC/USD,58053,58075,58053,58054,0.31187432,18105.55177328
1726141440,2024-09-12 11:44:00,BTC/USD,58053,58053,58053,58053,0.01335608,775.3605122399999
1726141380,2024-09-12 11:43:00,BTC/USD,58054,58054,58053,58053,0.12797977,7429.6095878099995
1726141320,2024-09-12 11:42:00,BTC/USD,58035,58062,58035,58055,0.55193121,32042.36639655
1726141260,2024-09-12 11:41:00,BTC/USD,58031,58039,58031,58039,0.04818567,2796.64810113
1726141200,2024-09-12 11:40:00,BTC/USD,58025,58048,58025,58031,0.34476828,20007.24805668
1726141140,2024-09-12 11:39:00,BTC/USD,58026,58026,58026,58026,0.00120000,69.63119999999999
1726141080,2024-09-12 11:38:00,BTC/USD,58026,58026,58026,58026,0.00159000,92.26134
1726141020,2024-09-12 11:37:00,BTC/USD,58050,58050,58006,58017,0.42541013,24681.01951221
1726140960,2024-09-12 11:36:00,BTC/USD,58054,58074,58050,58050,0.62817185,36465.3758925
1726140900,2024-09-12 11:35:00,BTC/USD,58092,58092,58074,58074,0.37949116,22038.56962584
1726140840,2024-09-12 11:34:00,BTC/USD,58111,58111,58106,58106,0.13254877,7701.878829620001
1726140780,2024-09-12 11:33:00,BTC/USD,58108,58109,58108,58109,0.27140390,15771.009225099999
1726140720,2024-09-12 11:32:00,BTC/USD,58104,58147,58104,58128,4.69446431,272879.82141167996
1726140660,2024-09-12 11:31:00,BTC/USD,58078,58101,58078,58099,0.67472771,39201.00522329
1726140600,2024-09-12 11:30:00,BTC/USD,58090,58093,58068,58070,0.42172843,24489.7699301
1726140540,2024-09-12 11:29:00,BTC/USD,58078,58079,58078,58079,0.03485116,2024.1205216399999
1726140480,2024-09-12 11:28:00,BTC/USD,58089,58096,58080,58080,0.27556766,16004.9696928
1726140420,2024-09-12 11:27:00,BTC/USD,58082,58089,58082,58088,0.07634938,4434.98278544
1726140360,2024-09-12 11:26:00,BTC/USD,58081,58082,58081,58082,0.06681484,3880.73953688
1726140300,2024-09-12 11:25:00,BTC/USD,58069,58081,58069,58081,0.10258010,5957.9547881
1726140240,2024-09-12 11:24:00,BTC/USD,58058,58070,58057,58070,0.08848957,5138.5893299
1726140180,2024-09-12 11:23:00,BTC/USD,58058,58058,58056,58056,0.07134477,4141.9919671200005
1726140120,2024-09-12 11:22:00,BTC/USD,58058,58058,58058,58058,0.02160227,1254.18459166
1726140060,2024-09-12 11:21:00,BTC/USD,58059,58063,58059,58059,0.11680246,6781.43402514
1726140000,2024-09-12 11:20:00,BTC/USD,58025,58057,58025,58057,0.04051645,2352.26353765
1726139940,2024-09-12 11:19:00,BTC/USD,57998,58025,57998,58025,0.01610184,934.309266
1726139880,2024-09-12 11:18:00,BTC/USD,58023,58023,57997,57997,0.46159994,26771.41172018
1726139820,2024-09-12 11:17:00,BTC/USD,57978,58012,57978,58012,2.84520291,165055.91121492
1726139760,2024-09-12 11:16:00,BTC/USD,57941,57979,57941,57976,1.25506729,72763.78120504
1726139700,2024-09-12 11:15:00,BTC/USD,57942,57942,57941,57941,0.02203973,1277.00399593
1726139640,2024-09-12 11:14:00,BTC/USD,57943,57943,57943,57943,0.50895205,29490.20863315
1726139580,2024-09-12 11:13:00,BTC/USD,57938,57952,57938,57943,0.07951077,4607.09254611
1726139520,2024-09-12 11:12:00,BTC/USD,57937,57938,57937,57938,0.02807546,1626.63600148
1726139460,2024-09-12 11:11:00,BTC/USD,57940,57940,57938,57938,0.26527945,15369.760774100001
1726139400,2024-09-12 11:10:00,BTC/USD,57960,57960,57940,57940,0.40812109,23646.5359546
1726139340,2024-09-12 11:09:00,BTC/USD,57953,57960,57953,57960,0.27844190,16138.492524000001
1726139280,2024-09-12 11:08:00,BTC/USD,57953,57953,57953,57953,0.01228051,711.6923960299999
1726139220,2024-09-12 11:07:00,BTC/USD,57963,57982,57951,57952,0.28781295,16679.3360784
1726139160,2024-09-12 11:06:00,BTC/USD,57935,57962,57935,57962,0.09480713,5495.21086906
1726139100,2024-09-12 11:05:00,BTC/USD,57936,57936,57936,57936,0.25136671,14563.18171056
1726139040,2024-09-12 11:04:00,BTC/USD,57920,57933,57907,57933,0.15370906,8904.826972980001
1726138980,2024-09-12 11:03:00,BTC/USD,57925,57925,57917,57921,0.13442963,7786.29859923
1726138920,2024-09-12 11:02:00,BTC/USD,57948,57948,57933,57933,0.66747225,38668.669859249996
1726138860,2024-09-12 11:01:00,BTC/USD,57906,57949,57906,57944,0.06637781,3846.1958226399997
1726138800,2024-09-12 11:00:00,BTC/USD,57939,57939,57910,57910,3.69750858,214122.7218678
1726138740,2024-09-12 10:59:00,BTC/USD,57939,57939,57939,57939,0.10677107,6186.209024729999
1726138680,2024-09-12 10:58:00,BTC/USD,57939,57939,57938,57938,0.25764590,14927.488154199998
1726138620,2024-09-12 10:57:00,BTC/USD,57962,57962,57940,57940,0.26047995,15092.208303000001
1726138560,2024-09-12 10:56:00,BTC/USD,57963,57963,57962,57962,0.11549925,6694.5675285
1726138500,2024-09-12 10:55:00,BTC/USD,57951,57951,57947,57951,1.01818830,59005.0301733
1726138440,2024-09-12 10:54:00,BTC/USD,57958,57958,57939,57946,1.58050164,91583.74803144
1726138380,2024-09-12 10:53:00,BTC/USD,57952,57960,57952,57959,2.12621931,123233.54498829001
1726138320,2024-09-12 10:52:00,BTC/USD,57953,57953,57953,57953,0.00097411,56.452596830000005
1726138260,2024-09-12 10:51:00,BTC/USD,57962,57962,57952,57952,1.29734952,75183.99938304
1726138200,2024-09-12 10:50:00,BTC/USD,57997,57997,57962,57963,0.34933777,20248.66516251
1726138140,2024-09-12 10:49:00,BTC/USD,58000,58000,57990,57990,3.65509347,211958.8703253
1726138080,2024-09-12 10:48:00,BTC/USD,57981,58003,57964,57996,6.06298539,351628.90067844
1726138020,2024-09-12 10:47:00,BTC/USD,58001,58001,57982,57982,0.13534823,7847.761071860001
1726137960,2024-09-12 10:46:00,BTC/USD,57973,58006,57968,58005,0.49000157,28422.54106785
1726137900,2024-09-12 10:45:00,BTC/USD,57964,57974,57964,57973,0.09211420,5340.1365166
1726137840,2024-09-12 10:44:00,BTC/USD,57972,57972,57963,57963,0.19166735,11109.614608049998
1726137780,2024-09-12 10:43:00,BTC/USD,57960,57965,57960,57965,0.55878853,32390.177141449996
1726137720,2024-09-12 10:42:00,BTC/USD,57967,57972,57965,57965,0.87416588,50671.025234199995
1726137660,2024-09-12 10:41:00,BTC/USD,58001,58014,57973,57973,3.77917303,219089.99806819
1726137600,2024-09-12 10:40:00,BTC/USD,58011,58012,57997,58004,0.64964985,37682.2898994
1726137540,2024-09-12 10:39:00,BTC/USD,58014,58014,58014,58014,0.00249000,144.45486
1726137480,2024-09-12 10:38:00,BTC/USD,58067,58067,58014,58014,0.54813509,31799.509111260002
1726137420,2024-09-12 10:37:00,BTC/USD,58068,58068,58067,58067,0.00142000,82.45514
1726137360,2024-09-12 10:36:00,BTC/USD,58064,58064,58064,58064,0.00000000,0.0
1726137300,2024-09-12 10:35:00,BTC/USD,58008,58064,58008,58064,0.02492396,1447.18481344
1726137240,2024-09-12 10:34:00,BTC/USD,58012,58012,58007,58008,0.13843040,8030.070643200001
1726137180,2024-09-12 10:33:00,BTC/USD,58016,58017,58014,58014,0.14600466,8470.31434524
1726137120,2024-09-12 10:32:00,BTC/USD,58062,58062,58035,58035,0.50152882,29106.225068699998
1726137060,2024-09-12 10:31:00,BTC/USD,58006,58080,57995,58073,0.70490706,40936.06769538
1726137000,2024-09-12 10:30:00,BTC/USD,58033,58033,58002,58002,2.93085571,169995.49289142
1726136940,2024-09-12 10:29:00,BTC/USD,58034,58034,58034,58034,0.06197038,3596.38903292
1726136880,2024-09-12 10:28:00,BTC/USD,58034,58039,58034,58034,0.25153050,14597.321037
1726136820,2024-09-12 10:27:00,BTC/USD,58048,58048,58020,58026,0.27158360,15758.909973599999
1726136760,2024-09-12 10:26:00,BTC/USD,58044,58055,58044,58050,1.64371416,95417.606988
1726136700,2024-09-12 10:25:00,BTC/USD,58040,58042,58040,58040,0.09497633,5512.4261932
1726136640,2024-09-12 10:24:00,BTC/USD,58045,58045,58045,58045,0.00000000,0.0
1726136580,2024-09-12 10:23:00,BTC/USD,58045,58045,58045,58045,0.00328309,190.56695904999998
1726136520,2024-09-12 10:22:00,BTC/USD,58071,58077,58052,58052,0.36980506,21467.92334312
1726136460,2024-09-12 10:21:00,BTC/USD,58084,58084,58053,58053,0.51070857,29648.16461421
1726136400,2024-09-12 10:20:00,BTC/USD,58080,58097,58080,58093,0.46886595,27237.82963335
1726136340,2024-09-12 10:19:00,BTC/USD,58070,58081,58070,58081,0.01515002,879.92831162
1726136280,2024-09-12 10:18:00,BTC/USD,58083,58083,58070,58070,0.25199820,14633.535474
1726136220,2024-09-12 10:17:00,BTC/USD,58054,58074,58054,58074,0.26682777,15495.755914980002
1726136160,2024-09-12 10:16:00,BTC/USD,58047,58050,58047,58050,0.04072597,2364.1425585
1726136100,2024-09-12 10:15:00,BTC/USD,58081,58087,58040,58044,0.67328894,39080.38323336
1726136040,2024-09-12 10:14:00,BTC/USD,58084,58102,58081,58083,0.38241537,22211.831935709997
1726135980,2024-09-12 10:13:00,BTC/USD,58082,58082,58082,58082,0.01113752,646.88943664
1726135920,2024-09-12 10:12:00,BTC/USD,58082,58083,58082,58083,0.21981920,12767.7585936
1726135860,2024-09-12 10:11:00,BTC/USD,58057,58082,58057,58082,0.04959780,2880.7394196
1726135800,2024-09-12 10:10:00,BTC/USD,58016,58061,58016,58061,0.07565436,4392.56779596
1726135740,2024-09-12 10:09:00,BTC/USD,58016,58016,58016,58016,0.00467797,271.39710752
1726135680,2024-09-12 10:08:00,BTC/USD,58011,58017,58011,58011,0.26981205,15652.066832550001
1726135620,2024-09-12 10:07:00,BTC/USD,58011,58011,58011,58011,0.00060857,35.30375427
1726135560,2024-09-12 10:06:00,BTC/USD,58027,58027,58011,58011,0.25587633,14843.64177963
1726135500,2024-09-12 10:05:00,BTC/USD,58038,58038,58037,58037,0.05073635,2944.58554495
1726135440,2024-09-12 10:04:00,BTC/USD,58056,58056,58031,58040,0.53565754,31089.5636216
1726135380,2024-09-12 10:03:00,BTC/USD,58043,58043,58043,58043,0.02530171,1468.58715353
1726135320,2024-09-12 10:02:00,BTC/USD,58042,58043,58036,58043,0.38202690,22173.9873567
1726135260,2024-09-12 10:01:00,BTC/USD,58021,58033,58021,58033,0.01541655,894.66864615
1726135200,2024-09-12 10:00:00,BTC/USD,58026,58039,58013,58032,0.42229281,24506.496349920002
1726135140,2024-09-12 09:59:00,BTC/USD,58033,58033,58032,58032,0.25162831,14602.494085920001
1726135080,2024-09-12 09:58:00,BTC/USD,58033,58042,58033,58042,0.08418000,4885.97556
1726135020,2024-09-12 09:57:00,BTC/USD,58070,58070,58008,58033,0.93515623,54269.92149559
1726134960,2024-09-12 09:56:00,BTC/USD,58084,58084,58067,58067,0.17232117,10006.17337839
1726134900,2024-09-12 09:55:00,BTC/USD,58077,58078,58077,58078,0.10433623,6059.6395659400005
1726134840,2024-09-12 09:54:00,BTC/USD,58074,58077,58062,58077,1.49181561,86640.17518197
1726134780,2024-09-12 09:53:00,BTC/USD,58084,58101,58069,58074,1.14620400,66564.651096
1726134720,2024-09-12 09:52:00,BTC/USD,58066,58089,58066,58084,0.14578014,8467.49365176
1726134660,2024-09-12 09:51:00,BTC/USD,58074,58075,58065,58065,0.11347379,6588.855616350001
1726134600,2024-09-12 09:50:00,BTC/USD,58059,58085,58059,58082,0.53638927,31154.56158014
1726134540,2024-09-12 09:49:00,BTC/USD,58043,58060,58043,58060,0.29121620,16908.012572
1726134480,2024-09-12 09:48:00,BTC/USD,58028,58043,58008,58043,2.07939440,120694.2891592
1726134420,2024-09-12 09:47:00,BTC/USD,58070,58070,58028,58029,4.16428971,241649.56758159
1726134360,2024-09-12 09:46:00,BTC/USD,58100,58100,58076,58076,2.96201575,172022.026697
1726134300,2024-09-12 09:45:00,BTC/USD,58100,58100,58099,58100,0.57868913,33621.838453
1726134240,2024-09-12 09:44:00,BTC/USD,58111,58111,58099,58100,20.35334943,1182529.601883
1726134180,2024-09-12 09:43:00,BTC/USD,58114,58114,58111,58112,0.00254852,148.09959424
1726134120,2024-09-12 09:42:00,BTC/USD,58109,58109,58109,58109,0.05913272,3436.14322648
1726134060,2024-09-12 09:41:00,BTC/USD,58147,58156,58108,58108,0.65176006,37872.473566479995
1726134000,2024-09-12 09:40:00,BTC/USD,58146,58147,58146,58147,0.01190409,692.18712123
1726133940,2024-09-12 09:39:00,BTC/USD,58199,58199,58147,58147,0.64601268,37563.69930396
1726133880,2024-09-12 09:38:00,BTC/USD,58210,58210,58200,58200,0.36453216,21215.771711999998
1726133820,2024-09-12 09:37:00,BTC/USD,58203,58215,58193,58214,0.21311028,12406.001839920002
1726133760,2024-09-12 09:36:00,BTC/USD,58219,58219,58219,58219,0.00000000,0.0
1726133700,2024-09-12 09:35:00,BTC/USD,58168,58219,58168,58219,0.38002245,22124.52701655
1726133640,2024-09-12 09:34:00,BTC/USD,58155,58168,58155,58168,0.02276935,1324.4475508
1726133580,2024-09-12 09:33:00,BTC/USD,58210,58210,58157,58157,0.68663143,39932.42407451
1726133520,2024-09-12 09:32:00,BTC/USD,58192,58216,58192,58211,0.29231509,17015.95370399
1726133460,2024-09-12 09:31:00,BTC/USD,58194,58194,58194,58194,0.00235419,136.99973286
1726133400,2024-09-12 09:30:00,BTC/USD,58183,58184,58170,58184,0.52857639,30754.68867576
1726133340,2024-09-12 09:29:00,BTC/USD,58209,58209,58184,58184,0.72259699,42043.58326616
1726133280,2024-09-12 09:28:00,BTC/USD,58216,58227,58208,58208,0.06538106,3805.70074048
1726133220,2024-09-12 09:27:00,BTC/USD,58249,58249,58224,58224,0.50852845,29608.5604728
1726133160,2024-09-12 09:26:00,BTC/USD,58232,58234,58232,58234,0.02522120,1468.7313608
1726133100,2024-09-12 09:25:00,BTC/USD,58226,58226,58201,58217,0.80037003,46595.14203651
1726133040,2024-09-12 09:24:00,BTC/USD,58235,58235,58227,58227,0.32876312,19142.890188240002
1726132980,2024-09-12 09:23:00,BTC/USD,58252,58252,58250,58250,0.13327662,7763.363115000001
1726132920,2024-09-12 09:22:00,BTC/USD,58212,58254,58212,58254,0.17363551,10114.96299954
1726132860,2024-09-12 09:21:00,BTC/USD,58214,58235,58214,58222,0.21312649,12408.65050078
1726132800,2024-09-12 09:20:00,BTC/USD,58214,58223,58205,58213,0.18350223,10682.215314989999
1726132740,2024-09-12 09:19:00,BTC/USD,58231,58231,58213,58214,0.66801273,38887.69306422
1726132680,2024-09-12 09:18:00,BTC/USD,58244,58244,58232,58232,0.60690520,35341.303606400004
1726132620,2024-09-12 09:17:00,BTC/USD,58245,58245,58245,58245,0.00889399,518.03044755
1726132560,2024-09-12 09:16:00,BTC/USD,58212,58254,58193,58254,0.14832555,8640.5565897
1726132500,2024-09-12 09:15:00,BTC/USD,58224,58224,58212,58212,0.33619522,19570.59614664
1726132440,2024-09-12 09:14:00,BTC/USD,58228,58238,58228,58235,0.09778562,5694.5455807
1726132380,2024-09-12 09:13:00,BTC/USD,58226,58232,58225,58225,0.27807615,16190.98383375
1726132320,2024-09-12 09:12:00,BTC/USD,58201,58231,58201,58231,0.23859128,13893.408825679999
1726132260,2024-09-12 09:11:00,BTC/USD,58201,58202,58200,58200,0.20531898,11949.564636000001
1726132200,2024-09-12 09:10:00,BTC/USD,58209,58210,58203,58203,0.05434638,3163.12235514
1726132140,2024-09-12 09:09:00,BTC/USD,58196,58201,58192,58201,0.25833379,15035.28491179
1726132080,2024-09-12 09:08:00,BTC/USD,58163,58183,58156,58183,0.02255585,1312.36702055
1726132020,2024-09-12 09:07:00,BTC/USD,58121,58163,58121,58163,0.13973980,8127.6859874
1726131960,2024-09-12 09:06:00,BTC/USD,58123,58123,58114,58114,0.11005651,6395.82402214
1726131900,2024-09-12 09:05:00,BTC/USD,58122,58123,58114,58123,0.17223860,10011.024147799999
1726131840,2024-09-12 09:04:00,BTC/USD,58122,58122,58122,58122,0.08231883,4784.53503726
1726131780,2024-09-12 09:03:00,BTC/USD,58134,58134,58123,58123,0.01218035,707.9584830499999
1726131720,2024-09-12 09:02:00,BTC/USD,58148,58148,58123,58135,0.33330336,19376.5908336
1726131660,2024-09-12 09:01:00,BTC/USD,58199,58199,58149,58149,1.30193046,75705.95431854
1726131600,2024-09-12 09:00:00,BTC/USD,58172,58195,58172,58195,0.09394037,5466.859832149999
1726131540,2024-09-12 08:59:00,BTC/USD,58162,58172,58162,58172,0.02977971,1732.34529012
1726131480,2024-09-12 08:58:00,BTC/USD,58184,58184,58153,58158,0.77843806,45272.400693480005
1726131420,2024-09-12 08:57:00,BTC/USD,58203,58216,58185,58185,0.40156861,23365.26957285
1726131360,2024-09-12 08:56:00,BTC/USD,58197,58204,58197,58204,0.10598298,6168.633367920001
1726131300,2024-09-12 08:55:00,BTC/USD,58228,58228,58201,58201,0.64988214,37823.79043014
1726131240,2024-09-12 08:54:00,BTC/USD,58238,58238,58238,58238,0.36868390,21471.412968200002
1726131180,2024-09-12 08:53:00,BTC/USD,58253,58253,58239,58239,0.24976178,14545.876305419999
1726131120,2024-09-12 08:52:00,BTC/USD,58256,58256,58227,58234,0.35358191,20590.48894694
1726131060,2024-09-12 08:51:00,BTC/USD,58317,58317,58271,58271,0.49912300,29084.396333
1726131000,2024-09-12 08:50:00,BTC/USD,58318,58318,58318,58318,0.02144506,1250.63300908
1726130940,2024-09-12 08:49:00,BTC/USD,58294,58332,58294,58318,1.43735599,83823.72662481999
1726130880,2024-09-12 08:48:00,BTC/USD,58298,58298,58294,58294,0.38208672,22273.36325568
1726130820,2024-09-12 08:47:00,BTC/USD,58299,58299,58299,58299,0.00085764,49.99955436
1726130760,2024-09-12 08:46:00,BTC/USD,58307,58307,58299,58299,0.33772591,19689.082827090002
1726130700,2024-09-12 08:45:00,BTC/USD,58341,58342,58319,58319,0.44119956,25730.31713964
1726130640,2024-09-12 08:44:00,BTC/USD,58343,58350,58336,58336,1.77999891,103838.01641376
1726130580,2024-09-12 08:43:00,BTC/USD,58342,58342,58328,58329,0.13961847,8143.80573663
1726130520,2024-09-12 08:42:00,BTC/USD,58298,58342,58298,58342,0.07476011,4361.654337620001
1726130460,2024-09-12 08:41:00,BTC/USD,58298,58299,58298,58299,0.27613927,16098.643301729999
1726130400,2024-09-12 08:40:00,BTC/USD,58334,58334,58286,58297,7.13027902,415673.87602893997
1726130340,2024-09-12 08:39:00,BTC/USD,58335,58342,58335,58339,0.20605492,12021.03797788
1726130280,2024-09-12 08:38:00,BTC/USD,58335,58335,58335,58335,0.00446459,260.44185765000003
1726130220,2024-09-12 08:37:00,BTC/USD,58335,58341,58335,58335,0.00625671,364.98517785
1726130160,2024-09-12 08:36:00,BTC/USD,58310,58339,58310,58339,0.44826759,26151.48293301
1726130100,2024-09-12 08:35:00,BTC/USD,58319,58319,58282,58291,0.14326421,8351.014065110001
1726130040,2024-09-12 08:34:00,BTC/USD,58323,58325,58320,58320,0.19810000,11553.192
1726129980,2024-09-12 08:33:00,BTC/USD,58277,58302,58277,58302,0.05355418,3122.31580236
1726129920,2024-09-12 08:32:00,BTC/USD,58328,58328,58290,58290,0.61503237,35850.2368473
1726129860,2024-09-12 08:31:00,BTC/USD,58322,58336,58322,58330,1.77946091,103795.9548803
1726129800,2024-09-12 08:30:00,BTC/USD,58316,58322,58316,58322,0.02776466,1619.29050052
1726129740,2024-09-12 08:29:00,BTC/USD,58309,58313,58309,58313,0.26183973,15268.66017549
1726129680,2024-09-12 08:28:00,BTC/USD,58317,58322,58317,58321,0.75487783,44025.22992343
1726129620,2024-09-12 08:27:00,BTC/USD,58310,58322,58310,58317,0.37012373,21584.50556241
1726129560,2024-09-12 08:26:00,BTC/USD,58287,58315,58287,58309,0.27246339,15887.067807510002
1726129500,2024-09-12 08:25:00,BTC/USD,58294,58308,58294,58300,1.93560723,112845.901509
1726129440,2024-09-12 08:24:00,BTC/USD,58288,58300,58287,58297,0.20120962,11729.91721714
1726129380,2024-09-12 08:23:00,BTC/USD,58260,58300,58260,58294,1.27659905,74418.0650207
1726129320,2024-09-12 08:22:00,BTC/USD,58271,58271,58257,58258,0.57834764,33693.376811120004
1726129260,2024-09-12 08:21:00,BTC/USD,58231,58269,58231,58269,0.02087990,1216.6508931
1726129200,2024-09-12 08:20:00,BTC/USD,58210,58249,58210,58243,0.42783485,24918.385168549998
1726129140,2024-09-12 08:19:00,BTC/USD,58208,58209,58208,58208,0.01609173,936.6674198399999
1726129080,2024-09-12 08:18:00,BTC/USD,58189,58210,58189,58210,0.17942615,10444.3961915
1726129020,2024-09-12 08:17:00,BTC/USD,58216,58216,58184,58191,0.85275608,49622.72905128
1726128960,2024-09-12 08:16:00,BTC/USD,58228,58228,58218,58218,0.25161419,14648.474913420001
1726128900,2024-09-12 08:15:00,BTC/USD,58230,58244,58230,58244,0.01241277,722.96937588
1726128840,2024-09-12 08:14:00,BTC/USD,58258,58258,58227,58232,0.92745132,54007.34526624
1726128780,2024-09-12 08:13:00,BTC/USD,58259,58263,58258,58259,0.05493179,3200.27115361
1726128720,2024-09-12 08:12:00,BTC/USD,58260,58260,58259,58259,0.31190732,18171.40855588
1726128660,2024-09-12 08:11:00,BTC/USD,58254,58261,58228,58261,0.45090755,26270.32477055
1726128600,2024-09-12 08:10:00,BTC/USD,58278,58280,58272,58272,14.49619425,844722.231336
1726128540,2024-09-12 08:09:00,BTC/USD,58219,58274,58219,58274,4.57198008,266427.56718192
1726128480,2024-09-12 08:08:00,BTC/USD,58214,58224,58196,58224,1.63001261,94905.85420464001
1726128420,2024-09-12 08:07:00,BTC/USD,58195,58211,58195,58211,0.59124263,34416.82473493
1726128360,2024-09-12 08:06:00,BTC/USD,58208,58208,58195,58195,0.26710979,15544.454229050001
1726128300,2024-09-12 08:05:00,BTC/USD,58175,58204,58175,58204,2.96008493,172288.78326571998
1726128240,2024-09-12 08:04:00,BTC/USD,58161,58175,58161,58175,1.17295931,68236.90785925
1726128180,2024-09-12 08:03:00,BTC/USD,58141,58154,58141,58154,1.19332119,69396.40048326
1726128120,2024-09-12 08:02:00,BTC/USD,58140,58141,58140,58141,0.00397000,230.81976999999998
1726128060,2024-09-12 08:01:00,BTC/USD,58118,58143,58118,58143,0.36227790,21063.9239397
1726128000,2024-09-12 08:00:00,BTC/USD,58140,58140,58112,58112,0.35217657,20465.684835840002
1726127940,2024-09-12 07:59:00,BTC/USD,58125,58140,58125,58140,0.13473974,7833.7684836
1726127880,2024-09-12 07:58:00,BTC/USD,58088,58127,58088,58127,0.23757178,13809.33485606
1726127820,2024-09-12 07:57:00,BTC/USD,58113,58113,58093,58093,0.25093151,14577.364210430002
1726127760,2024-09-12 07:56:00,BTC/USD,58114,58135,58114,58114,0.27512012,15988.330653680001
1726127700,2024-09-12 07:55:00,BTC/USD,58099,58099,58099,58099,0.01809421,1051.25550679
1726127640,2024-09-12 07:54:00,BTC/USD,58125,58125,58099,58099,0.63953444,37156.31142956
1726127580,2024-09-12 07:53:00,BTC/USD,58132,58132,58125,58126,0.48994838,28478.739535880002
1726127520,2024-09-12 07:52:00,BTC/USD,58127,58140,58127,58140,0.96290363,55983.2170482
1726127460,2024-09-12 07:51:00,BTC/USD,58075,58103,58075,58103,0.26441517,15363.314622509999
1726127400,2024-09-12 07:50:00,BTC/USD,58081,58082,58081,58081,0.13732616,7976.040698960001
1726127340,2024-09-12 07:49:00,BTC/USD,58117,58128,58090,58090,0.75651290,43945.834361
1726127280,2024-09-12 07:48:00,BTC/USD,58035,58103,58032,58103,2.75524039,160087.73238017
1726127220,2024-09-12 07:47:00,BTC/USD,58028,58049,58013,58031,2.10906628,122391.22529468
1726127160,2024-09-12 07:46:00,BTC/USD,57989,58039,57978,58033,2.92633178,169823.81218874
1726127100,2024-09-12 07:45:00,BTC/USD,58039,58039,57990,57990,2.00122048,116050.77563520001
1726127040,2024-09-12 07:44:00,BTC/USD,58049,58054,58038,58044,3.50871123,203659.63463411998
1726126980,2024-09-12 07:43:00,BTC/USD,58024,58065,58024,58036,4.17818508,242485.14930288002
1726126920,2024-09-12 07:42:00,BTC/USD,58012,58032,58006,58029,2.24106342,130046.66919918
1726126860,2024-09-12 07:41:00,BTC/USD,58041,58053,58014,58016,2.69055928,156095.48718848
1726126800,2024-09-12 07:40:00,BTC/USD,58058,58064,58054,58061,2.26889687,131734.42116907
1726126740,2024-09-12 07:39:00,BTC/USD,58038,58066,58038,58061,4.71298874,273640.83923314
1726126680,2024-09-12 07:38:00,BTC/USD,58040,58064,58037,58038,3.70605642,215092.10250396
1726126620,2024-09-12 07:37:00,BTC/USD,58034,58051,58002,58043,5.11861190,297099.5905117
1726126560,2024-09-12 07:36:00,BTC/USD,58035,58063,58030,58042,4.34995502,252480.08927084002
1726126500,2024-09-12 07:35:00,BTC/USD,58065,58065,58030,58035,1.74911387,101509.82344544999
1726126440,2024-09-12 07:34:00,BTC/USD,58048,58075,58048,58069,4.87875778,283304.58552682
1726126380,2024-09-12 07:33:00,BTC/USD,58025,58054,58013,58054,2.71542077,157641.03738158
1726126320,2024-09-12 07:32:00,BTC/USD,58093,58114,58056,58056,3.56189825,206789.564802
1726126260,2024-09-12 07:31:00,BTC/USD,58085,58129,58079,58092,2.73439769,158846.63060748
1726126200,2024-09-12 07:30:00,BTC/USD,58063,58132,58063,58085,25.18266389,1462735.03205065
1726126140,2024-09-12 07:29:00,BTC/USD,58067,58068,58059,58066,0.91350338,53043.48726308
1726126080,2024-09-12 07:28:00,BTC/USD,58044,58067,58044,58067,0.05342886,3102.45361362
1726126020,2024-09-12 07:27:00,BTC/USD,58018,58058,58018,58058,0.51987198,30182.72741484
1726125960,2024-09-12 07:26:00,BTC/USD,57983,58014,57983,58014,0.02719160,1577.4934824
1726125900,2024-09-12 07:25:00,BTC/USD,57952,57982,57952,57975,0.03244079,1880.7548002499998
1726125840,2024-09-12 07:24:00,BTC/USD,57989,57989,57964,57964,0.04862769,2818.6554231600003
1726125780,2024-09-12 07:23:00,BTC/USD,58011,58011,58000,58000,0.00099983,57.99014
1726125720,2024-09-12 07:22:00,BTC/USD,57946,58020,57946,58020,0.04969065,2883.0515130000003
1726125660,2024-09-12 07:21:00,BTC/USD,57946,57946,57946,57946,0.00537095,311.2250687
1726125600,2024-09-12 07:20:00,BTC/USD,57916,57920,57913,57920,0.23574108,13654.1233536
1726125540,2024-09-12 07:19:00,BTC/USD,57966,57966,57912,57930,0.52922757,30658.1531301
1726125480,2024-09-12 07:18:00,BTC/USD,57967,57967,57967,57967,0.07470000,4330.1349
1726125420,2024-09-12 07:17:00,BTC/USD,57969,57983,57967,57967,0.29519607,17111.630589689998
1726125360,2024-09-12 07:16:00,BTC/USD,57969,57969,57968,57968,0.00686428,397.90858304
1726125300,2024-09-12 07:15:00,BTC/USD,57950,57966,57950,57966,0.10697849,6201.11515134
1726125240,2024-09-12 07:14:00,BTC/USD,57974,57982,57963,57963,0.08255462,4785.11343906
1726125180,2024-09-12 07:13:00,BTC/USD,57939,57963,57939,57963,0.10285255,5961.64235565
1726125120,2024-09-12 07:12:00,BTC/USD,57939,57950,57939,57939,0.01124403,651.46785417
1726125060,2024-09-12 07:11:00,BTC/USD,57926,57938,57926,57938,0.10047088,5821.08184544
1726125000,2024-09-12 07:10:00,BTC/USD,57911,57911,57911,57911,0.00607916,352.05023476
1726124940,2024-09-12 07:09:00,BTC/USD,57889,57909,57889,57909,0.26192860,15168.023297400001
1726124880,2024-09-12 07:08:00,BTC/USD,57972,57972,57876,57890,0.49347859,28567.4755751
1726124820,2024-09-12 07:07:00,BTC/USD,58024,58025,57972,57972,0.15947353,9244.99948116
1726124760,2024-09-12 07:06:00,BTC/USD,58056,58056,58021,58022,0.01753062,1017.16163364
1726124700,2024-09-12 07:05:00,BTC/USD,58043,58063,58043,58057,0.11205457,6505.55217049
1726124640,2024-09-12 07:04:00,BTC/USD,58045,58046,58021,58043,0.19953601,11581.668628430001
1726124580,2024-09-12 07:03:00,BTC/USD,58045,58052,58045,58051,0.16921344,9823.00940544
1726124520,2024-09-12 07:02:00,BTC/USD,57958,58044,57958,58044,0.04011223,2328.27427812
1726124460,2024-09-12 07:01:00,BTC/USD,57952,57958,57948,57958,0.43565423,25249.64786234
1726124400,2024-09-12 07:00:00,BTC/USD,57957,57957,57945,57945,0.01000000,579.45
1726124340,2024-09-12 06:59:00,BTC/USD,57940,57952,57940,57952,0.01889668,1095.10039936
1726124280,2024-09-12 06:58:00,BTC/USD,57937,57940,57933,57939,0.06269537,3632.50704243
1726124220,2024-09-12 06:57:00,BTC/USD,57938,57938,57938,57938,0.00913282,529.13732516
1726124160,2024-09-12 06:56:00,BTC/USD,57961,57961,57932,57938,0.26791480,15522.447682400001
1726124100,2024-09-12 06:55:00,BTC/USD,57962,57962,57962,57962,0.00000000,0.0
1726124040,2024-09-12 06:54:00,BTC/USD,57973,57973,57962,57962,0.16936194,9816.556766279999
1726123980,2024-09-12 06:53:00,BTC/USD,57957,57973,57957,57973,0.03085355,1788.67285415
1726123920,2024-09-12 06:52:00,BTC/USD,57981,57986,57980,57980,0.02501796,1450.5413208
1726123860,2024-09-12 06:51:00,BTC/USD,57997,57997,57967,57977,1.20822804,70049.43707508
1726123800,2024-09-12 06:50:00,BTC/USD,57977,57988,57977,57988,0.27201990,15773.889961199999
1726123740,2024-09-12 06:49:00,BTC/USD,57993,57996,57982,57982,0.09455477,5482.4746741399995
1726123680,2024-09-12 06:48:00,BTC/USD,57948,57993,57948,57993,0.03784284,2194.61982012
1726123620,2024-09-12 06:47:00,BTC/USD,57938,57955,57938,57953,0.00635487,368.28378111
1726123560,2024-09-12 06:46:00,BTC/USD,57903,57918,57903,57918,0.05288315,3062.8862817
1726123500,2024-09-12 06:45:00,BTC/USD,57917,57917,57905,57905,0.20403823,11814.83370815
1726123440,2024-09-12 06:44:00,BTC/USD,57929,57929,57918,57918,0.04133990,2394.3243282
1726123380,2024-09-12 06:43:00,BTC/USD,57915,57934,57915,57931,0.02379536,1378.4890001600002
1726123320,2024-09-12 06:42:00,BTC/USD,57914,57915,57914,57915,0.01230000,712.3545
1726123260,2024-09-12 06:41:00,BTC/USD,57889,57914,57889,57914,0.11880777,6880.63319178
1726123200,2024-09-12 06:40:00,BTC/USD,57928,57928,57892,57892,0.02045593,1184.23469956
1726123140,2024-09-12 06:39:00,BTC/USD,57893,57918,57893,57918,0.02477274,1434.7875553200001
1726123080,2024-09-12 06:38:00,BTC/USD,57873,57905,57873,57893,0.16651046,9639.79006078
1726123020,2024-09-12 06:37:00,BTC/USD,57869,57874,57855,57857,1.67624357,96982.42422949
1726122960,2024-09-12 06:36:00,BTC/USD,57944,57944,57868,57869,0.67760695,39212.43658955
1726122900,2024-09-12 06:35:00,BTC/USD,57954,57954,57953,57953,0.20748540,12024.4013862
1726122840,2024-09-12 06:34:00,BTC/USD,57961,57981,57961,57976,0.03208539,1860.18257064
1726122780,2024-09-12 06:33:00,BTC/USD,57950,57961,57950,57961,0.00855140,495.64769540000003
1726122720,2024-09-12 06:32:00,BTC/USD,57960,57960,57937,57937,0.08779063,5086.32573031
1726122660,2024-09-12 06:31:00,BTC/USD,57918,57961,57904,57960,0.21571103,12502.6112988
1726122600,2024-09-12 06:30:00,BTC/USD,57918,57918,57918,57918,0.00097000,56.180460000000004
1726122540,2024-09-12 06:29:00,BTC/USD,57899,57920,57899,57920,0.28591642,16560.2790464
1726122480,2024-09-12 06:28:00,BTC/USD,57897,57905,57897,57902,0.01298348,751.7694589600001
1726122420,2024-09-12 06:27:00,BTC/USD,57920,57920,57882,57883,3.60008249,208383.57476867002
1726122360,2024-09-12 06:26:00,BTC/USD,57934,57934,57933,57933,0.07960239,4611.60525987
1726122300,2024-09-12 06:25:00,BTC/USD,57934,57934,57934,57934,0.00018000,10.42812
1726122240,2024-09-12 06:24:00,BTC/USD,57938,57938,57918,57932,3.46655172,200824.27424304
1726122180,2024-09-12 06:23:00,BTC/USD,57964,57964,57945,57945,1.07656823,62381.746087349995
1726122120,2024-09-12 06:22:00,BTC/USD,57964,57964,57964,57964,0.00042000,24.34488
1726122060,2024-09-12 06:21:00,BTC/USD,57998,57998,57971,57971,0.08303449,4813.59241979
1726122000,2024-09-12 06:20:00,BTC/USD,58057,58057,57999,57999,0.17059122,9894.120168779998
1726121940,2024-09-12 06:19:00,BTC/USD,58065,58065,58065,58065,0.00022388,12.9995922
1726121880,2024-09-12 06:18:00,BTC/USD,58082,58082,58058,58073,1.61341178,93695.66229994
1726121820,2024-09-12 06:17:00,BTC/USD,58093,58093,58076,58082,0.56720003,32944.11214246
1726121760,2024-09-12 06:16:00,BTC/USD,58099,58099,58094,58094,0.00399038,231.81713572
1726121700,2024-09-12 06:15:00,BTC/USD,58080,58090,58078,58090,16.70758253,970543.4691677
1726121640,2024-09-12 06:14:00,BTC/USD,58082,58082,58070,58079,0.03075501,1786.2202257899999
1726121580,2024-09-12 06:13:00,BTC/USD,58057,58089,58057,58062,7.35617534,427114.25259108003
1726121520,2024-09-12 06:12:00,BTC/USD,58083,58089,58056,58056,0.08014768,4653.05371008
1726121460,2024-09-12 06:11:00,BTC/USD,58074,58083,58074,58083,0.02489330,1445.8775439
1726121400,2024-09-12 06:10:00,BTC/USD,58066,58090,58066,58073,1.25542514,72906.30415522
1726121340,2024-09-12 06:09:00,BTC/USD,58065,58066,58065,58066,0.15014768,8718.47518688
1726121280,2024-09-12 06:08:00,BTC/USD,58065,58065,58065,58065,0.25231302,14650.5555063
1726121220,2024-09-12 06:07:00,BTC/USD,58070,58076,58057,58074,0.65962850,38307.265509
1726121160,2024-09-12 06:06:00,BTC/USD,58095,58095,58072,58072,0.00114282,66.36584304
1726121100,2024-09-12 06:05:00,BTC/USD,58027,58086,58027,58086,0.42057547,24429.54675042
1726121040,2024-09-12 06:04:00,BTC/USD,58027,58035,58027,58027,4.07375455,236387.75527285002
1726120980,2024-09-12 06:03:00,BTC/USD,58000,58026,57995,58026,0.02533971,1470.3620124600002
1726120920,2024-09-12 06:02:00,BTC/USD,58001,58027,58001,58010,0.30190393,17513.4469793
1726120860,2024-09-12 06:01:00,BTC/USD,57951,57982,57951,57982,0.02679701,1553.7442338199999
1726120800,2024-09-12 06:00:00,BTC/USD,57982,57982,57946,57946,0.28207553,16345.14866138
1726120740,2024-09-12 05:59:00,BTC/USD,57979,58000,57979,58000,0.28560231,16564.93398
1726120680,2024-09-12 05:58:00,BTC/USD,57960,57977,57960,57977,0.01477822,856.79686094
1726120620,2024-09-12 05:57:00,BTC/USD,57953,57960,57946,57960,0.63593792,36858.961843200006
1726120560,2024-09-12 05:56:00,BTC/USD,57953,57953,57953,57953,0.00018000,10.43154
1726120500,2024-09-12 05:55:00,BTC/USD,57976,57976,57953,57953,1.17687240,68203.2861972
1726120440,2024-09-12 05:54:00,BTC/USD,57980,57980,57979,57979,0.04182049,2424.71018971
1726120380,2024-09-12 05:53:00,BTC/USD,57967,57986,57967,57980,0.27946928,16203.6288544
1726120320,2024-09-12 05:52:00,BTC/USD,58000,58000,57973,57974,2.31247173,134063.23607502
1726120260,2024-09-12 05:51:00,BTC/USD,58123,58123,58010,58010,4.85087402,281399.2019002
1726120200,2024-09-12 05:50:00,BTC/USD,58128,58135,58123,58123,0.04762895,2768.3374608500003
1726120140,2024-09-12 05:49:00,BTC/USD,58128,58133,58128,58128,0.01254385,729.1489128000001
1726120080,2024-09-12 05:48:00,BTC/USD,58127,58132,58119,58132,1.83809367,106852.06122444
1726120020,2024-09-12 05:47:00,BTC/USD,58097,58129,58097,58124,1.35376706,78686.35659544
1726119960,2024-09-12 05:46:00,BTC/USD,58086,58089,58086,58089,0.00425190,246.98861910000002
1726119900,2024-09-12 05:45:00,BTC/USD,58060,58086,58059,58086,0.28775095,16714.3016817
1726119840,2024-09-12 05:44:00,BTC/USD,58054,58061,58054,58061,0.01833697,1064.6628151700002
1726119780,2024-09-12 05:43:00,BTC/USD,58070,58080,58051,58053,0.29077601,16880.41970853
1726119720,2024-09-12 05:42:00,BTC/USD,58085,58085,58059,58066,0.01479253,858.94304698
1726119660,2024-09-12 05:41:00,BTC/USD,58067,58067,58067,58067,0.00000000,0.0
1726119600,2024-09-12 05:40:00,BTC/USD,58041,58067,58039,58067,0.16670501,9680.05981567
1726119540,2024-09-12 05:39:00,BTC/USD,58027,58042,58027,58042,0.01755707,1019.0474569400001
1726119480,2024-09-12 05:38:00,BTC/USD,58020,58027,58020,58027,0.01544191,896.0477115699999
1726119420,2024-09-12 05:37:00,BTC/USD,58021,58027,58000,58027,2.33187419,135311.66362313
1726119360,2024-09-12 05:36:00,BTC/USD,58042,58044,58021,58021,2.22369085,129020.76680785
1726119300,2024-09-12 05:35:00,BTC/USD,58090,58090,58046,58073,1.15729428,67207.55072243999
1726119240,2024-09-12 05:34:00,BTC/USD,58097,58105,58056,58077,2.18237105,126745.56347085
1726119180,2024-09-12 05:33:00,BTC/USD,58149,58149,58095,58095,0.02697560,1567.1474819999999
1726119120,2024-09-12 05:32:00,BTC/USD,58125,58136,58125,58136,0.01581832,919.61385152
1726119060,2024-09-12 05:31:00,BTC/USD,58107,58143,58107,58121,0.09067803,5270.297781630001
1726119000,2024-09-12 05:30:00,BTC/USD,58078,58103,58077,58103,0.16302376,9472.169527279999
1726118940,2024-09-12 05:29:00,BTC/USD,58078,58078,58077,58078,0.04391551,2550.52498978
1726118880,2024-09-12 05:28:00,BTC/USD,58085,58085,58077,58077,0.60004535,34848.833791950005
1726118820,2024-09-12 05:27:00,BTC/USD,58109,58109,58094,58094,0.24180954,14047.68341676
1726118760,2024-09-12 05:26:00,BTC/USD,58150,58150,58120,58120,0.01139990,662.562188
1726118700,2024-09-12 05:25:00,BTC/USD,58114,58154,58114,58153,0.08201431,4769.3781694300005
1726118640,2024-09-12 05:24:00,BTC/USD,58104,58115,58104,58109,0.21123860,12274.8638074
1726118580,2024-09-12 05:23:00,BTC/USD,58085,58104,58085,58104,0.02868020,1666.4343408
1726118520,2024-09-12 05:22:00,BTC/USD,58102,58102,58085,58085,0.01233923,716.7241745499999
1726118460,2024-09-12 05:21:00,BTC/USD,58085,58103,58085,58103,0.09603147,5579.71650141
1726118400,2024-09-12 05:20:00,BTC/USD,58106,58106,58084,58084,1.60105664,92995.77387776
1726118340,2024-09-12 05:19:00,BTC/USD,58137,58137,58106,58106,0.03049319,1771.83729814
1726118280,2024-09-12 05:18:00,BTC/USD,58143,58143,58139,58143,0.02427726,1411.5527281799998
1726118220,2024-09-12 05:17:00,BTC/USD,58135,58139,58134,58139,0.01623531,943.9046880899999
1726118160,2024-09-12 05:16:00,BTC/USD,58122,58143,58122,58143,0.03275440,1904.4390792000002
1726118100,2024-09-12 05:15:00,BTC/USD,58128,58128,58122,58122,0.02725901,1584.34817922
1726118040,2024-09-12 05:14:00,BTC/USD,58161,58161,58128,58130,0.21620532,12568.0152516
1726117980,2024-09-12 05:13:00,BTC/USD,58150,58164,58150,58164,0.18614088,10826.69814432
1726117920,2024-09-12 05:12:00,BTC/USD,58157,58157,58157,58157,0.00449026,261.14005082
1726117860,2024-09-12 05:11:00,BTC/USD,58172,58183,58172,58183,0.11401725,6633.86565675
1726117800,2024-09-12 05:10:00,BTC/USD,58142,58154,58142,58152,0.02873352,1670.91165504
1726117740,2024-09-12 05:09:00,BTC/USD,58085,58142,58085,58142,0.04006287,2329.33538754
1726117680,2024-09-12 05:08:00,BTC/USD,58119,58119,58091,58091,2.91024690,169059.15266790002
1726117620,2024-09-12 05:07:00,BTC/USD,58141,58141,58120,58120,1.74681571,101524.92906519999
1726117560,2024-09-12 05:06:00,BTC/USD,58147,58148,58142,58148,0.61906055,35997.1328614
1726117500,2024-09-12 05:05:00,BTC/USD,58162,58162,58148,58148,1.18842842,69104.73576616
1726117440,2024-09-12 05:04:00,BTC/USD,58171,58176,58168,58168,0.63646646,37021.981045279994
1726117380,2024-09-12 05:03:00,BTC/USD,58175,58175,58175,58175,0.45492370,26465.186247499998
1726117320,2024-09-12 05:02:00,BTC/USD,58179,58179,58176,58176,0.02132176,1240.4147097599998
1726117260,2024-09-12 05:01:00,BTC/USD,58179,58179,58176,58176,0.22044113,12824.383178880002
1726117200,2024-09-12 05:00:00,BTC/USD,58192,58192,58192,58192,0.01142100,664.6108320000001
1726117140,2024-09-12 04:59:00,BTC/USD,58194,58194,58182,58193,0.25304743,14725.589093990002
1726117080,2024-09-12 04:58:00,BTC/USD,58192,58210,58192,58210,0.10422591,6066.9902211
1726117020,2024-09-12 04:57:00,BTC/USD,58185,58192,58185,58192,0.00534432,310.99666944
1726116960,2024-09-12 04:56:00,BTC/USD,58195,58195,58185,58185,0.01790631,1041.8786473500002
1726116900,2024-09-12 04:55:00,BTC/USD,58176,58204,58176,58204,0.37743201,21968.05271004
1726116840,2024-09-12 04:54:00,BTC/USD,58196,58197,58175,58175,5.35109266,311299.8154955
1726116780,2024-09-12 04:53:00,BTC/USD,58197,58197,58196,58196,5.08944837,296185.53734052
1726116720,2024-09-12 04:52:00,BTC/USD,58196,58216,58196,58215,10.69434146,622571.0880939
1726116660,2024-09-12 04:51:00,BTC/USD,58232,58232,58199,58199,2.37703165,138340.86499835
1726116600,2024-09-12 04:50:00,BTC/USD,58220,58245,58220,58245,0.04866844,2834.6932878000002
1726116540,2024-09-12 04:49:00,BTC/USD,58253,58253,58220,58220,0.35624941,20740.8406502
1726116480,2024-09-12 04:48:00,BTC/USD,58268,58268,58263,58263,0.25721022,14985.83904786
1726116420,2024-09-12 04:47:00,BTC/USD,58273,58285,58268,58268,0.03292574,1918.51701832
1726116360,2024-09-12 04:46:00,BTC/USD,58309,58309,58283,58283,0.35824626,20879.66677158
1726116300,2024-09-12 04:45:00,BTC/USD,58339,58339,58339,58339,0.40569259,23667.70000801
1726116240,2024-09-12 04:44:00,BTC/USD,58344,58344,58340,58340,0.01587957,926.4141138
1726116180,2024-09-12 04:43:00,BTC/USD,58353,58353,58343,58343,0.00216173,126.12181339000001
1726116120,2024-09-12 04:42:00,BTC/USD,58332,58332,58332,58332,0.14848066,8661.17385912
1726116060,2024-09-12 04:41:00,BTC/USD,58300,58332,58300,58332,0.07142857,4166.57134524
1726116000,2024-09-12 04:40:00,BTC/USD,58258,58303,58243,58303,0.03582640,2088.7865992
1726115940,2024-09-12 04:39:00,BTC/USD,58272,58281,58257,58259,0.10754002,6265.17402518
1726115880,2024-09-12 04:38:00,BTC/USD,58296,58296,58272,58272,0.09341037,5443.20908064
1726115820,2024-09-12 04:37:00,BTC/USD,58296,58296,58296,58296,0.00375588,218.95278048
1726115760,2024-09-12 04:36:00,BTC/USD,58332,58332,58332,58332,0.00115000,67.0818
1726115700,2024-09-12 04:35:00,BTC/USD,58319,58334,58319,58327,0.30942778,18047.99412406
1726115640,2024-09-12 04:34:00,BTC/USD,58340,58340,58319,58319,5.20262570,303411.92819829995
1726115580,2024-09-12 04:33:00,BTC/USD,58348,58348,58337,58341,0.02622929,1530.24300789
1726115520,2024-09-12 04:32:00,BTC/USD,58343,58349,58343,58349,0.00461671,269.38041179000004
1726115460,2024-09-12 04:31:00,BTC/USD,58340,58348,58340,58343,0.29251576,17066.24698568
1726115400,2024-09-12 04:30:00,BTC/USD,58379,58379,58334,58342,0.15835424,9238.70307008
1726115340,2024-09-12 04:29:00,BTC/USD,58364,58364,58364,58364,0.02310802,1348.67647928
1726115280,2024-09-12 04:28:00,BTC/USD,58365,58376,58364,58373,0.06624184,3866.73492632
1726115220,2024-09-12 04:27:00,BTC/USD,58414,58414,58386,58386,0.27533809,16075.88972274
1726115160,2024-09-12 04:26:00,BTC/USD,58412,58417,58412,58414,0.00790248,461.61546672
1726115100,2024-09-12 04:25:00,BTC/USD,58385,58400,58366,58400,60.34065783,3523894.4172719996
1726115040,2024-09-12 04:24:00,BTC/USD,58384,58384,58384,58384,34.71327451,2026699.81899184
1726114980,2024-09-12 04:23:00,BTC/USD,58415,58415,58386,58396,0.03440322,2009.01043512
1726114920,2024-09-12 04:22:00,BTC/USD,58410,58438,58410,58436,1.82040412,106377.13515632
1726114860,2024-09-12 04:21:00,BTC/USD,58419,58434,58408,58410,2.15567483,125912.9668203
1726114800,2024-09-12 04:20:00,BTC/USD,58420,58420,58395,58419,0.09070833,5299.08993027
1726114740,2024-09-12 04:19:00,BTC/USD,58386,58420,58386,58420,2.29239900,133921.94958000001
1726114680,2024-09-12 04:18:00,BTC/USD,58379,58392,58379,58384,1.23959334,72372.41756256
1726114620,2024-09-12 04:17:00,BTC/USD,58378,58391,58378,58378,0.15651563,9137.069448139999
1726114560,2024-09-12 04:16:00,BTC/USD,58360,58390,58360,58378,0.15664284,9144.49571352
1726114500,2024-09-12 04:15:00,BTC/USD,58391,58391,58390,58390,0.13088337,7642.2799743
1726114440,2024-09-12 04:14:00,BTC/USD,58372,58381,58372,58381,0.00861054,502.69193574
1726114380,2024-09-12 04:13:00,BTC/USD,58371,58391,58371,58391,0.00919886,537.13063426
1726114320,2024-09-12 04:12:00,BTC/USD,58324,58390,58324,58381,0.28287102,16514.29301862
1726114260,2024-09-12 04:11:00,BTC/USD,58310,58328,58310,58328,0.00728676,425.02213728
1726114200,2024-09-12 04:10:00,BTC/USD,58284,58310,58284,58310,0.14511724,8461.7862644
1726114140,2024-09-12 04:09:00,BTC/USD,58234,58279,58234,58279,0.53486575,31171.44104425
1726114080,2024-09-12 04:08:00,BTC/USD,58240,58240,58235,58238,0.38512823,22429.097858740002
1726114020,2024-09-12 04:07:00,BTC/USD,58237,58253,58228,58252,0.39354518,22924.79382536
1726113960,2024-09-12 04:06:00,BTC/USD,58190,58238,58190,58237,0.00621767,362.09844778999997
1726113900,2024-09-12 04:05:00,BTC/USD,58221,58221,58186,58188,0.13107884,7627.21554192
1726113840,2024-09-12 04:04:00,BTC/USD,58197,58222,58191,58215,0.60668598,35318.2243257
1726113780,2024-09-12 04:03:00,BTC/USD,58263,58275,58263,58275,0.07379652,4300.492203000001
1726113720,2024-09-12 04:02:00,BTC/USD,58263,58263,58263,58263,0.00351101,204.56197563
1726113660,2024-09-12 04:01:00,BTC/USD,58253,58254,58253,58254,0.01211368,705.67031472
1726113600,2024-09-12 04:00:00,BTC/USD,58250,58263,58250,58262,0.10968578,6390.51291436
1726113540,2024-09-12 03:59:00,BTC/USD,58244,58256,58244,58256,0.62104172,36179.40644032
1726113480,2024-09-12 03:58:00,BTC/USD,58235,58239,58235,58239,0.02783463,1621.06101657
1726113420,2024-09-12 03:57:00,BTC/USD,58264,58264,58241,58241,0.22762236,13256.95386876
1726113360,2024-09-12 03:56:00,BTC/USD,58262,58265,58262,58264,0.25312755,14748.223573199999
1726113300,2024-09-12 03:55:00,BTC/USD,58259,58259,58259,58259,0.00030305,17.65538995
1726113240,2024-09-12 03:54:00,BTC/USD,58255,58263,58255,58263,0.00359780,209.6186214
1726113180,2024-09-12 03:53:00,BTC/USD,58269,58269,58267,58267,0.25680877,14963.47660159
1726113120,2024-09-12 03:52:00,BTC/USD,58246,58273,58246,58273,0.13435680,7829.3738064
1726113060,2024-09-12 03:51:00,BTC/USD,58221,58231,58221,58222,0.09487311,5523.70221042
1726113000,2024-09-12 03:50:00,BTC/USD,58267,58274,58267,58272,0.01808116,1053.6253555199999
1726112940,2024-09-12 03:49:00,BTC/USD,58267,58267,58267,58267,0.12177412,7095.41265004
1726112880,2024-09-12 03:48:00,BTC/USD,58303,58303,58303,58303,0.23198721,13525.55030463
1726112820,2024-09-12 03:47:00,BTC/USD,58332,58332,58303,58306,0.11214705,6538.8458973
1726112760,2024-09-12 03:46:00,BTC/USD,58280,58332,58280,58329,0.01511944,881.90181576
1726112700,2024-09-12 03:45:00,BTC/USD,58298,58304,58277,58288,0.12540833,7309.800739040001
1726112640,2024-09-12 03:44:00,BTC/USD,58293,58297,58287,58297,0.61554104,35884.19600888
1726112580,2024-09-12 03:43:00,BTC/USD,58311,58312,58279,58293,13.92672037,811830.31052841
1726112520,2024-09-12 03:42:00,BTC/USD,58331,58340,58330,58330,0.17030745,9934.0335585
1726112460,2024-09-12 03:41:00,BTC/USD,58342,58347,58331,58331,0.25808487,15054.34855197
1726112400,2024-09-12 03:40:00,BTC/USD,58296,58342,58296,58339,0.03183913,1857.46300507
1726112340,2024-09-12 03:39:00,BTC/USD,58257,58305,58257,58293,1.04274534,60784.75410462
1726112280,2024-09-12 03:38:00,BTC/USD,58253,58285,58253,58264,0.33150722,19314.93666608
1726112220,2024-09-12 03:37:00,BTC/USD,58273,58273,58273,58273,0.00089000,51.86297
1726112160,2024-09-12 03:36:00,BTC/USD,58205,58270,58205,58270,0.28600307,16665.398888900003
1726112100,2024-09-12 03:35:00,BTC/USD,58223,58236,58206,58206,0.29029710,16897.033002599997
1726112040,2024-09-12 03:34:00,BTC/USD,58183,58207,58183,58207,0.04809743,2799.6071080099996
1726111980,2024-09-12 03:33:00,BTC/USD,58207,58216,58185,58185,0.88574237,51536.91979845
1726111920,2024-09-12 03:32:00,BTC/USD,58226,58226,58207,58207,0.43753634,25467.67774238
1726111860,2024-09-12 03:31:00,BTC/USD,58264,58264,58233,58233,0.55591120,32372.376909600003
1726111800,2024-09-12 03:30:00,BTC/USD,58286,58331,58286,58289,0.33497375,19525.28491375
1726111740,2024-09-12 03:29:00,BTC/USD,58283,58304,58283,58286,0.10702517,6238.06905862
1726111680,2024-09-12 03:28:00,BTC/USD,58245,58287,58245,58283,0.27929792,16278.32067136
1726111620,2024-09-12 03:27:00,BTC/USD,58253,58253,58244,58244,0.19228615,11199.5145206
1726111560,2024-09-12 03:26:00,BTC/USD,58262,58262,58251,58262,0.19193831,11182.70981722
1726111500,2024-09-12 03:25:00,BTC/USD,58235,58260,58235,58260,0.00640612,373.22055120000005
1726111440,2024-09-12 03:24:00,BTC/USD,58248,58248,58224,58235,1.14038087,66410.07996445
1726111380,2024-09-12 03:23:00,BTC/USD,58255,58280,58249,58249,2.34106942,136364.95264558002
1726111320,2024-09-12 03:22:00,BTC/USD,58192,58434,58192,58261,62.12504754,3619467.3947279397
1726111260,2024-09-12 03:21:00,BTC/USD,58194,58194,58194,58194,0.00367000,213.57198
1726111200,2024-09-12 03:20:00,BTC/USD,58169,58198,58169,58198,0.14513995,8446.8548101
1726111140,2024-09-12 03:19:00,BTC/USD,58172,58189,58172,58189,0.01771450,1030.7890405
1726111080,2024-09-12 03:18:00,BTC/USD,58257,58257,58181,58181,0.04549247,2646.79739707
1726111020,2024-09-12 03:17:00,BTC/USD,58205,58242,58205,58242,0.02574534,1499.46009228
1726110960,2024-09-12 03:16:00,BTC/USD,58244,58253,58205,58206,0.20866937,12145.809350219999
1726110900,2024-09-12 03:15:00,BTC/USD,58282,58287,58244,58244,0.35104322,20446.161305679998
1726110840,2024-09-12 03:14:00,BTC/USD,58244,58256,58244,58256,0.29517455,17195.6885848
1726110780,2024-09-12 03:13:00,BTC/USD,58270,58274,58270,58273,0.10457807,6094.07787311
1726110720,2024-09-12 03:12:00,BTC/USD,58256,58286,58256,58269,3.34584810,194959.2229389
1726110660,2024-09-12 03:11:00,BTC/USD,58228,58259,58228,58252,1.44194829,83996.37178908
1726110600,2024-09-12 03:10:00,BTC/USD,58190,58231,58190,58213,0.61062393,35546.25083709
1726110540,2024-09-12 03:09:00,BTC/USD,58149,58190,58133,58190,5.99288174,348725.7884506
1726110480,2024-09-12 03:08:00,BTC/USD,58230,58230,58134,58139,0.79727916,46353.01308324
1726110420,2024-09-12 03:07:00,BTC/USD,58229,58247,58229,58235,4.00826175,233421.12301125
1726110360,2024-09-12 03:06:00,BTC/USD,58236,58237,58222,58230,1.03486611,60260.2535853
1726110300,2024-09-12 03:05:00,BTC/USD,58112,58217,58112,58199,8.32984981,484788.92909219005
1726110240,2024-09-12 03:04:00,BTC/USD,58089,58112,58089,58112,19.84708104,1153353.57339648
1726110180,2024-09-12 03:03:00,BTC/USD,58048,58084,58048,58084,0.13116885,7618.8114834
1726110120,2024-09-12 03:02:00,BTC/USD,58009,58043,58005,58043,0.61659314,35788.915625019996
1726110060,2024-09-12 03:01:00,BTC/USD,57964,58018,57964,58015,0.18696582,10846.8220473
1726110000,2024-09-12 03:00:00,BTC/USD,57968,57984,57968,57975,0.04954270,2872.2380325
1726109940,2024-09-12 02:59:00,BTC/USD,57935,57968,57935,57960,0.48777562,28271.4749352
1726109880,2024-09-12 02:58:00,BTC/USD,57934,57937,57934,57935,0.01143756,662.6350385999999
1726109820,2024-09-12 02:57:00,BTC/USD,57914,57936,57914,57934,0.96128734,55691.22075556
1726109760,2024-09-12 02:56:00,BTC/USD,57933,57947,57914,57914,0.15349689,8889.61888746
1726109700,2024-09-12 02:55:00,BTC/USD,57943,57957,57933,57933,0.00791447,458.50899051
1726109640,2024-09-12 02:54:00,BTC/USD,57978,57978,57923,57948,0.44054777,25528.86217596
1726109580,2024-09-12 02:53:00,BTC/USD,57940,57978,57940,57978,0.02058667,1193.57395326
1726109520,2024-09-12 02:52:00,BTC/USD,57951,57951,57927,57940,0.29256783,16951.380070199997
1726109460,2024-09-12 02:51:00,BTC/USD,58001,58001,57951,57951,0.05075432,2941.26359832
1726109400,2024-09-12 02:50:00,BTC/USD,58026,58039,58026,58039,0.00529687,307.42503793000003
1726109340,2024-09-12 02:49:00,BTC/USD,58039,58039,58026,58031,0.16131853,9361.475614429999
1726109280,2024-09-12 02:48:00,BTC/USD,58057,58057,58056,58056,0.00133956,77.76949536000001
1726109220,2024-09-12 02:47:00,BTC/USD,58076,58076,58053,58057,0.25070919,14555.42344383
1726109160,2024-09-12 02:46:00,BTC/USD,58061,58076,58061,58067,0.86909038,50465.47109546
1726109100,2024-09-12 02:45:00,BTC/USD,58001,58024,58001,58024,0.02662769,1545.0450845599999
1726109040,2024-09-12 02:44:00,BTC/USD,58060,58060,58023,58025,0.15326202,8893.0287105
1726108980,2024-09-12 02:43:00,BTC/USD,58053,58068,58053,58062,0.16299057,9463.55847534
1726108920,2024-09-12 02:42:00,BTC/USD,58020,58037,58020,58035,0.43280532,25117.8567462
1726108860,2024-09-12 02:41:00,BTC/USD,57986,58016,57986,58016,0.15072360,8744.3803776
1726108800,2024-09-12 02:40:00,BTC/USD,57918,57964,57918,57964,0.25878640,15000.294889600002
1726108740,2024-09-12 02:39:00,BTC/USD,57875,57877,57875,57877,0.00995347,576.0769831900001
1726108680,2024-09-12 02:38:00,BTC/USD,57879,57900,57876,57876,0.34688763,20076.46847388
1726108620,2024-09-12 02:37:00,BTC/USD,57869,57881,57862,57869,0.27301020,15798.827263799998
1726108560,2024-09-12 02:36:00,BTC/USD,57947,57947,57900,57900,0.32551356,18847.235124
1726108500,2024-09-12 02:35:00,BTC/USD,57888,57953,57888,57953,1.07873133,62515.716767490005
1726108440,2024-09-12 02:34:00,BTC/USD,57916,57916,57915,57915,0.00246909,142.99734735
1726108380,2024-09-12 02:33:00,BTC/USD,57878,57924,57878,57924,0.08344430,4833.4276332
1726108320,2024-09-12 02:32:00,BTC/USD,57918,57918,57887,57894,0.02489231,1441.1153951400001
1726108260,2024-09-12 02:31:00,BTC/USD,57923,57923,57888,57908,0.22041743,12763.93253644
1726108200,2024-09-12 02:30:00,BTC/USD,57975,57976,57927,57927,0.28352942,16424.008712339997
1726108140,2024-09-12 02:29:00,BTC/USD,57927,57976,57925,57976,0.02184551,1266.5152877599999
1726108080,2024-09-12 02:28:00,BTC/USD,57900,57918,57889,57918,0.21255608,12310.82304144
1726108020,2024-09-12 02:27:00,BTC/USD,57895,57903,57871,57879,0.02174918,1258.82078922
1726107960,2024-09-12 02:26:00,BTC/USD,57868,57902,57868,57895,0.69842721,40435.44332295
1726107900,2024-09-12 02:25:00,BTC/USD,57902,57904,57861,57879,2.13434243,123533.60550596999
1726107840,2024-09-12 02:24:00,BTC/USD,57929,57940,57902,57902,0.26414221,15294.362243419999
1726107780,2024-09-12 02:23:00,BTC/USD,57958,57972,57929,57929,0.02316991,1342.2097163899998
1726107720,2024-09-12 02:22:00,BTC/USD,57915,57942,57883,57942,1.22566123,71017.26298866
1726107660,2024-09-12 02:21:00,BTC/USD,57910,57929,57903,57903,0.28837237,16697.62534011
1726107600,2024-09-12 02:20:00,BTC/USD,57938,57939,57900,57916,3.08199858,178497.02975928
1726107540,2024-09-12 02:19:00,BTC/USD,57949,57949,57932,57939,1.17724182,68208.21380898
1726107480,2024-09-12 02:18:00,BTC/USD,57989,57989,57952,57962,1.60419494,92982.34711228
1726107420,2024-09-12 02:17:00,BTC/USD,58080,58086,57984,57994,0.29102628,16877.77808232
1726107360,2024-09-12 02:16:00,BTC/USD,58014,58081,58014,58081,0.33403962,19401.355169219998
1726107300,2024-09-12 02:15:00,BTC/USD,57970,58014,57970,58014,0.00649592,376.85430288
1726107240,2024-09-12 02:14:00,BTC/USD,57994,57994,57962,57962,0.00484490,280.8200938
1726107180,2024-09-12 02:13:00,BTC/USD,58013,58013,57962,57998,0.63826505,37018.0963699
1726107120,2024-09-12 02:12:00,BTC/USD,58000,58023,57966,58023,0.60023012,34827.152252759995
1726107060,2024-09-12 02:11:00,BTC/USD,58104,58126,57973,58001,11.24160105,652024.10250105
1726107000,2024-09-12 02:10:00,BTC/USD,58238,58256,58098,58099,6.65867456,386862.33326144
1726106940,2024-09-12 02:09:00,BTC/USD,58264,58296,58264,58296,0.01768740,1031.1046704
1726106880,2024-09-12 02:08:00,BTC/USD,58280,58313,58274,58274,0.06301786,3672.3027736399995
1726106820,2024-09-12 02:07:00,BTC/USD,58239,58298,58239,58298,0.02401166,1399.8317546800001
1726106760,2024-09-12 02:06:00,BTC/USD,58224,58224,58188,58202,0.01781908,1037.10609416
1726106700,2024-09-12 02:05:00,BTC/USD,58346,58346,58176,58220,22.88674390,1332466.2298579998
1726106640,2024-09-12 02:04:00,BTC/USD,58293,58401,58287,58345,0.11060011,6452.96341795
1726106580,2024-09-12 02:03:00,BTC/USD,58305,58346,58256,58257,0.02076250,1209.5609625
1726106520,2024-09-12 02:02:00,BTC/USD,58417,58417,58327,58333,1.36056479,79365.82589507
1726106460,2024-09-12 02:01:00,BTC/USD,58364,58470,58359,58448,11.81698101,690678.9060724799
1726106400,2024-09-12 02:00:00,BTC/USD,58193,58368,58193,58368,28.23738341,1648159.59487488
1726106340,2024-09-12 01:59:00,BTC/USD,57891,58241,57891,58131,20.58262440,1196488.5389964
1726106280,2024-09-12 01:58:00,BTC/USD,57850,57891,57850,57891,0.01360463,787.58563533
1726106220,2024-09-12 01:57:00,BTC/USD,57836,57843,57812,57843,0.00571739,330.71098977
1726106160,2024-09-12 01:56:00,BTC/USD,57760,57837,57760,57837,0.02087865,1207.5584800499998
1726106100,2024-09-12 01:55:00,BTC/USD,57782,57797,57760,57760,0.55130594,31843.4310944
1726106040,2024-09-12 01:54:00,BTC/USD,57813,57813,57785,57785,0.40117101,23181.66681285
1726105980,2024-09-12 01:53:00,BTC/USD,57770,57816,57770,57814,0.15763942,9113.76542788
1726105920,2024-09-12 01:52:00,BTC/USD,57765,57800,57764,57800,0.57069405,32986.116089999996
1726105860,2024-09-12 01:51:00,BTC/USD,57724,57765,57720,57765,0.00632676,365.4652914
1726105800,2024-09-12 01:50:00,BTC/USD,57757,57766,57720,57724,0.85926021,49599.936362039996
1726105740,2024-09-12 01:49:00,BTC/USD,57756,57784,57753,57756,0.18657220,10775.6639832
1726105680,2024-09-12 01:48:00,BTC/USD,57771,57798,57757,57758,0.55210024,31888.20566192
1726105620,2024-09-12 01:47:00,BTC/USD,57734,57772,57733,57772,0.54049624,31225.548777279997
1726105560,2024-09-12 01:46:00,BTC/USD,57766,57768,57739,57743,0.28450256,16428.03132208
1726105500,2024-09-12 01:45:00,BTC/USD,57745,57796,57745,57772,0.32857099,18982.20323428
1726105440,2024-09-12 01:44:00,BTC/USD,57715,57750,57715,57750,0.60824902,35126.380905
1726105380,2024-09-12 01:43:00,BTC/USD,57763,57763,57735,57735,0.05751344,3320.5384584
1726105320,2024-09-12 01:42:00,BTC/USD,57844,57849,57764,57764,0.42662106,24643.33890984
1726105260,2024-09-12 01:41:00,BTC/USD,57871,57871,57832,57834,3.45946745,200074.8405033
1726105200,2024-09-12 01:40:00,BTC/USD,57871,57875,57858,57872,0.30499351,17650.584410720003
1726105140,2024-09-12 01:39:00,BTC/USD,57871,57876,57871,57871,0.12885786,7457.1332160599995
1726105080,2024-09-12 01:38:00,BTC/USD,57830,57890,57830,57887,0.28807374,16675.724587380002
1726105020,2024-09-12 01:37:00,BTC/USD,57852,57853,57832,57833,0.00617848,357.32003384
1726104960,2024-09-12 01:36:00,BTC/USD,57869,57876,57810,57836,0.04312607,2494.23938452
1726104900,2024-09-12 01:35:00,BTC/USD,57930,57930,57861,57867,1.39119811,80504.46103137
1726104840,2024-09-12 01:34:00,BTC/USD,57930,57937,57888,57937,0.88909600,51511.554952
1726104780,2024-09-12 01:33:00,BTC/USD,57842,57931,57842,57931,25.55985129,1480707.74508099
1726104720,2024-09-12 01:32:00,BTC/USD,57820,57848,57793,57848,0.33025048,19104.329767040002
1726104660,2024-09-12 01:31:00,BTC/USD,57774,57827,57774,57827,0.26153227,15123.62657729
1726104600,2024-09-12 01:30:00,BTC/USD,57784,57815,57771,57772,0.26601966,15368.48779752
1726104540,2024-09-12 01:29:00,BTC/USD,57767,57785,57767,57784,0.16980547,9812.039278479999
1726104480,2024-09-12 01:28:00,BTC/USD,57762,57767,57762,57767,0.30666406,17715.06275402
1726104420,2024-09-12 01:27:00,BTC/USD,57739,57765,57733,57749,0.02773610,1601.7320389
1726104360,2024-09-12 01:26:00,BTC/USD,57674,57740,57674,57740,0.15922320,9193.547568
1726104300,2024-09-12 01:25:00,BTC/USD,57674,57674,57670,57674,0.01803726,1040.28093324
1726104240,2024-09-12 01:24:00,BTC/USD,57651,57657,57651,57657,0.39692528,22885.52086896
1726104180,2024-09-12 01:23:00,BTC/USD,57641,57653,57641,57647,0.04375598,2522.40097906
1726104120,2024-09-12 01:22:00,BTC/USD,57669,57671,57641,57641,0.28378841,16357.847740809999
1726104060,2024-09-12 01:21:00,BTC/USD,57642,57672,57638,57672,0.25857337,14912.443394640002
1726104000,2024-09-12 01:20:00,BTC/USD,57656,57671,57648,57648,0.18787084,10830.378184320001
1726103940,2024-09-12 01:19:00,BTC/USD,57662,57686,57656,57660,0.30520513,17598.1277958
1726103880,2024-09-12 01:18:00,BTC/USD,57711,57715,57662,57662,0.03724064,2147.3697836799997
1726103820,2024-09-12 01:17:00,BTC/USD,57699,57724,57699,57715,0.00899683,519.2520434500001
1726103760,2024-09-12 01:16:00,BTC/USD,57690,57708,57668,57703,0.00835011,481.8263973300001
1726103700,2024-09-12 01:15:00,BTC/USD,57619,57685,57615,57685,0.27732873,15997.70779005
1726103640,2024-09-12 01:14:00,BTC/USD,57624,57628,57614,57623,0.35803852,20631.253637960002
1726103580,2024-09-12 01:13:00,BTC/USD,57626,57644,57626,57626,0.05811829,3349.12457954
1726103520,2024-09-12 01:12:00,BTC/USD,57696,57696,57647,57647,0.61511205,35459.364346350005
1726103460,2024-09-12 01:11:00,BTC/USD,57676,57716,57676,57708,0.27340951,15777.916003080001
1726103400,2024-09-12 01:10:00,BTC/USD,57716,57716,57656,57677,0.27806437,16037.91866849
1726103340,2024-09-12 01:09:00,BTC/USD,57667,57717,57666,57716,0.06449314,3722.28606824
1726103280,2024-09-12 01:08:00,BTC/USD,57679,57704,57672,57672,0.14639108,8442.66636576
1726103220,2024-09-12 01:07:00,BTC/USD,57685,57685,57641,57679,0.01047166,603.9948771400001
1726103160,2024-09-12 01:06:00,BTC/USD,57749,57749,57685,57692,0.32962467,19016.706461640002
1726103100,2024-09-12 01:05:00,BTC/USD,57705,57750,57698,57744,0.29356740,16951.755945599998
1726103040,2024-09-12 01:04:00,BTC/USD,57721,57749,57699,57726,0.20176054,11646.82893204
1726102980,2024-09-12 01:03:00,BTC/USD,57691,57723,57691,57723,0.00703194,405.90467262000004
1726102920,2024-09-12 01:02:00,BTC/USD,57730,57746,57717,57717,0.13130201,7578.35811117
1726102860,2024-09-12 01:01:00,BTC/USD,57701,57726,57701,57726,0.15566523,8985.93106698
1726102800,2024-09-12 01:00:00,BTC/USD,57635,57685,57635,57685,0.01407675,812.0173237500001
1726102740,2024-09-12 00:59:00,BTC/USD,57628,57639,57625,57639,0.42642854,24578.91461706
1726102680,2024-09-12 00:58:00,BTC/USD,57663,57663,57628,57630,0.09532829,5493.7693527
1726102620,2024-09-12 00:57:00,BTC/USD,57641,57664,57641,57664,0.13741774,7924.05655936
1726102560,2024-09-12 00:56:00,BTC/USD,57660,57662,57652,57652,0.04399184,2536.21755968
1726102500,2024-09-12 00:55:00,BTC/USD,57633,57666,57614,57666,1.66812591,96194.14872606001
1726102440,2024-09-12 00:54:00,BTC/USD,57654,57654,57633,57633,2.06082833,118771.71914289001
1726102380,2024-09-12 00:53:00,BTC/USD,57692,57692,57660,57672,22.39866630,1291775.8828536
1726102320,2024-09-12 00:52:00,BTC/USD,57814,57814,57752,57752,0.02966018,1712.9347153600002
1726102260,2024-09-12 00:51:00,BTC/USD,57828,57841,57795,57812,0.16926037,9785.28051044
1726102200,2024-09-12 00:50:00,BTC/USD,57766,57820,57752,57817,0.43569901,25190.80966117
1726102140,2024-09-12 00:49:00,BTC/USD,57782,57782,57770,57772,0.25117081,14510.64003532
1726102080,2024-09-12 00:48:00,BTC/USD,57761,57788,57761,57779,0.02481131,1433.57268049
1726102020,2024-09-12 00:47:00,BTC/USD,57781,57781,57749,57761,0.03868424,2234.4403866400003
1726101960,2024-09-12 00:46:00,BTC/USD,57827,57833,57800,57800,0.08167616,4720.8820479999995
1726101900,2024-09-12 00:45:00,BTC/USD,57891,57891,57826,57826,0.01489734,861.45358284
1726101840,2024-09-12 00:44:00,BTC/USD,57899,57907,57891,57892,0.72671784,42071.14919328
1726101780,2024-09-12 00:43:00,BTC/USD,57888,57896,57848,57896,1.02663101,59437.82895496
1726101720,2024-09-12 00:42:00,BTC/USD,57814,57889,57812,57889,0.60151980,34821.3797022
1726101660,2024-09-12 00:41:00,BTC/USD,57781,57802,57763,57802,0.17300537,10000.05639674
1726101600,2024-09-12 00:40:00,BTC/USD,57839,57839,57783,57789,0.14987994,8661.41185266
1726101540,2024-09-12 00:39:00,BTC/USD,57877,57877,57821,57829,0.41634983,24077.094319069998
1726101480,2024-09-12 00:38:00,BTC/USD,57801,57865,57801,57852,0.22030769,12745.24048188
1726101420,2024-09-12 00:37:00,BTC/USD,57852,57859,57787,57858,0.08165141,4724.18727978
1726101360,2024-09-12 00:36:00,BTC/USD,57756,57882,57756,57859,12.36291673,715305.9990810701
1726101300,2024-09-12 00:35:00,BTC/USD,57642,57756,57642,57737,8.05198932,464897.70736884006
1726101240,2024-09-12 00:34:00,BTC/USD,57614,57644,57614,57644,0.34703578,20004.53050232
1726101180,2024-09-12 00:33:00,BTC/USD,57650,57650,57614,57614,0.60075589,34611.94984646
1726101120,2024-09-12 00:32:00,BTC/USD,57616,57656,57600,57656,0.01591900,917.8258639999999
1726101060,2024-09-12 00:31:00,BTC/USD,57608,57626,57600,57600,0.35312605,20340.06048
1726101000,2024-09-12 00:30:00,BTC/USD,57624,57654,57608,57608,0.44925229,25880.52592232
1726100940,2024-09-12 00:29:00,BTC/USD,57540,57644,57540,57628,0.45606190,26281.9351732
1726100880,2024-09-12 00:28:00,BTC/USD,57582,57582,57544,57544,0.30017577,17273.31450888
1726100820,2024-09-12 00:27:00,BTC/USD,57647,57667,57599,57599,1.54227737,88833.63423463001
1726100760,2024-09-12 00:26:00,BTC/USD,57678,57688,57654,57654,0.63652048,36697.95175392
1726100700,2024-09-12 00:25:00,BTC/USD,57667,57694,57654,57681,0.47698140,27512.7641334
1726100640,2024-09-12 00:24:00,BTC/USD,57489,57722,57483,57683,17.70090213,1021041.13756479
1726100580,2024-09-12 00:23:00,BTC/USD,57555,57555,57489,57490,0.13184020,7579.493098
1726100520,2024-09-12 00:22:00,BTC/USD,57554,57564,57554,57563,1.08872122,62670.05958686
1726100460,2024-09-12 00:21:00,BTC/USD,57529,57553,57529,57553,16.23751016,934517.42223848
1726100400,2024-09-12 00:20:00,BTC/USD,57512,57529,57481,57529,10.59786114,609684.35352306
1726100340,2024-09-12 00:19:00,BTC/USD,57505,57521,57505,57512,0.16159999,9293.93862488
1726100280,2024-09-12 00:18:00,BTC/USD,57493,57505,57488,57505,0.05347952,3075.3397976
1726100220,2024-09-12 00:17:00,BTC/USD,57475,57494,57450,57494,0.68138789,39175.71534766
1726100160,2024-09-12 00:16:00,BTC/USD,57514,57516,57473,57482,0.26687456,15340.48345792
1726100100,2024-09-12 00:15:00,BTC/USD,57464,57497,57464,57494,0.15404643,8856.74544642
1726100040,2024-09-12 00:14:00,BTC/USD,57448,57470,57448,57470,0.30411580,17477.535025999998
1726094580,2024-09-11 22:43:00,BTC/USD,57345,57345,57345,57345,0.00168000,96.3396
1726094520,2024-09-11 22:42:00,BTC/USD,57359,57359,57345,57346,0.27860166,15976.690794359998
1726094460,2024-09-11 22:41:00,BTC/USD,57356,57359,57343,57359,0.48374867,27747.33996253
1726094400,2024-09-11 22:40:00,BTC/USD,57351,57359,57347,57356,0.26599589,15256.46026684
1726094340,2024-09-11 22:39:00,BTC/USD,57352,57352,57352,57352,0.00404783,232.15114615999997
1726094280,2024-09-11 22:38:00,BTC/USD,57367,57367,57358,57358,0.00819076,469.80561208
1726094220,2024-09-11 22:37:00,BTC/USD,57367,57368,57367,57368,0.27784803,15939.58578504
1726094160,2024-09-11 22:36:00,BTC/USD,57391,57391,57363,57363,0.09425900,5406.979017
1726094100,2024-09-11 22:35:00,BTC/USD,57378,57393,57378,57393,0.26102446,14980.976832780001
1726094040,2024-09-11 22:34:00,BTC/USD,57373,57378,57373,57374,0.28442979,16318.874771460001
1726093980,2024-09-11 22:33:00,BTC/USD,57362,57362,57350,57360,0.02700184,1548.8255424
1726093920,2024-09-11 22:32:00,BTC/USD,57368,57383,57367,57367,0.38793795,22254.836377649997
1726093860,2024-09-11 22:31:00,BTC/USD,57350,57372,57350,57372,0.41972252,24080.320417439998
1726093800,2024-09-11 22:30:00,BTC/USD,57328,57350,57317,57350,0.27200103,15599.259070499998
1726093740,2024-09-11 22:29:00,BTC/USD,57303,57335,57303,57329,0.51377030,29453.9375287
1726093680,2024-09-11 22:28:00,BTC/USD,57291,57305,57287,57299,0.16332734,9358.49325466
1726093620,2024-09-11 22:27:00,BTC/USD,57276,57293,57276,57292,0.02274339,1303.01429988
1726093560,2024-09-11 22:26:00,BTC/USD,57230,57284,57230,57280,0.29206424,16729.4396672
1726093500,2024-09-11 22:25:00,BTC/USD,57258,57262,57230,57230,0.31716867,18151.5629841
1726093440,2024-09-11 22:24:00,BTC/USD,57255,57275,57250,57252,0.10128069,5798.52206388
1726093380,2024-09-11 22:23:00,BTC/USD,57275,57280,57238,57254,0.79550419,45545.796894260006
1726093320,2024-09-11 22:22:00,BTC/USD,57318,57318,57267,57269,0.09102025,5212.6386972499995
1726093260,2024-09-11 22:21:00,BTC/USD,57329,57337,57319,57319,0.12055579,6910.137327009999
1726093200,2024-09-11 22:20:00,BTC/USD,57336,57340,57318,57326,0.71916007,41226.57017282
1726093140,2024-09-11 22:19:00,BTC/USD,57312,57329,57312,57329,0.23456801,13447.54944529
1726093080,2024-09-11 22:18:00,BTC/USD,57284,57312,57284,57312,0.12991178,7445.5039353600005
1726093020,2024-09-11 22:17:00,BTC/USD,57300,57311,57286,57292,0.13487609,7727.32094828
1726092960,2024-09-11 22:16:00,BTC/USD,57366,57366,57300,57300,0.00363899,208.514127
1726092900,2024-09-11 22:15:00,BTC/USD,57413,57416,57367,57367,0.59010625,33852.62524375
1726092840,2024-09-11 22:14:00,BTC/USD,57412,57414,57412,57412,0.00129701,74.46393812
1726092780,2024-09-11 22:13:00,BTC/USD,57405,57412,57405,57412,0.25150145,14439.2012474
1726092720,2024-09-11 22:12:00,BTC/USD,57380,57412,57380,57405,0.15337123,8804.27545815
1726092660,2024-09-11 22:11:00,BTC/USD,57408,57408,57379,57380,0.28059326,16100.441258800001
1726092600,2024-09-11 22:10:00,BTC/USD,57418,57418,57408,57408,0.26726015,15342.870691199998
1726092540,2024-09-11 22:09:00,BTC/USD,57419,57419,57419,57419,0.25981075,14918.07345425
1726092480,2024-09-11 22:08:00,BTC/USD,57408,57421,57408,57419,0.37989741,21813.32938479
1726092420,2024-09-11 22:07:00,BTC/USD,57398,57411,57398,57411,0.01802135,1034.62372485
1726092360,2024-09-11 22:06:00,BTC/USD,57366,57383,57361,57380,0.29974788,17199.533354400002
1726092300,2024-09-11 22:05:00,BTC/USD,57384,57384,57360,57364,0.17308217,9928.68559988
1726092240,2024-09-11 22:04:00,BTC/USD,57351,57385,57351,57385,0.15052070,8637.6303695
1726092180,2024-09-11 22:03:00,BTC/USD,57333,57357,57333,57357,0.03799611,2179.34288127
1726092120,2024-09-11 22:02:00,BTC/USD,57355,57355,57333,57333,0.33621389,19276.15095537
1726092060,2024-09-11 22:01:00,BTC/USD,57357,57357,57355,57355,0.02247118,1288.8345289000001
1726092000,2024-09-11 22:00:00,BTC/USD,57366,57366,57318,57350,1.50811187,86490.2157445
1726091940,2024-09-11 21:59:00,BTC/USD,57332,57347,57332,57347,0.06692746,3838.0890486199996
1726091880,2024-09-11 21:58:00,BTC/USD,57342,57342,57332,57332,3.10959829,178279.48916228
1726091820,2024-09-11 21:57:00,BTC/USD,57342,57343,57336,57343,0.27628849,15843.21088207
1726091760,2024-09-11 21:56:00,BTC/USD,57401,57401,57343,57343,0.08890777,5098.23825511
1726091700,2024-09-11 21:55:00,BTC/USD,57400,57401,57394,57401,0.71494547,41038.58492347
1726091640,2024-09-11 21:54:00,BTC/USD,57401,57403,57401,57403,0.41369674,23747.43396622
1726091580,2024-09-11 21:53:00,BTC/USD,57401,57402,57400,57401,0.16887337,9693.50031137
1726091520,2024-09-11 21:52:00,BTC/USD,57404,57404,57396,57403,0.61092631,35069.00297293
1726091460,2024-09-11 21:51:00,BTC/USD,57413,57414,57404,57404,0.10514320,6035.640252800001
1726091400,2024-09-11 21:50:00,BTC/USD,57404,57414,57404,57414,0.35091839,20147.628443460002
1726091340,2024-09-11 21:49:00,BTC/USD,57404,57407,57403,57403,0.23643686,13572.18507458
1726091280,2024-09-11 21:48:00,BTC/USD,57406,57406,57406,57406,0.00000000,0.0
1726091220,2024-09-11 21:47:00,BTC/USD,57390,57407,57390,57406,0.87621883,50300.21815498
1726091160,2024-09-11 21:46:00,BTC/USD,57374,57391,57374,57390,0.27924260,16025.732814
1726091100,2024-09-11 21:45:00,BTC/USD,57374,57374,57374,57374,0.00082000,47.04668
1726091040,2024-09-11 21:44:00,BTC/USD,57342,57376,57342,57374,0.24680553,14160.22047822
1726090980,2024-09-11 21:43:00,BTC/USD,57333,57342,57333,57342,0.18747550,10750.220121
1726090920,2024-09-11 21:42:00,BTC/USD,57317,57333,57317,57333,0.63068443,36159.030425189994
1726090860,2024-09-11 21:41:00,BTC/USD,57316,57317,57316,57317,0.01818747,1042.45121799
1726090800,2024-09-11 21:40:00,BTC/USD,57377,57377,57315,57317,0.44695734,25618.25385678
1726090740,2024-09-11 21:39:00,BTC/USD,57337,57376,57337,57376,0.35278267,20241.258473920003
1726090680,2024-09-11 21:38:00,BTC/USD,57327,57331,57327,57329,0.27891503,15989.919754870001
1726090620,2024-09-11 21:37:00,BTC/USD,57353,57353,57321,57327,0.01014796,581.75210292
1726090560,2024-09-11 21:36:00,BTC/USD,57296,57330,57296,57330,0.90241988,51735.7317204
1726090500,2024-09-11 21:35:00,BTC/USD,57314,57314,57278,57299,0.73120478,41897.30268922
1726090440,2024-09-11 21:34:00,BTC/USD,57337,57337,57335,57335,0.13026495,7468.74090825
1726090380,2024-09-11 21:33:00,BTC/USD,57339,57339,57336,57337,0.17945968,10289.67967216
1726090320,2024-09-11 21:32:00,BTC/USD,57320,57376,57320,57348,0.59686452,34228.98649296
1726090260,2024-09-11 21:31:00,BTC/USD,57263,57320,57263,57320,1.34483498,77085.94105359999
1726090200,2024-09-11 21:30:00,BTC/USD,57309,57309,57260,57262,4.68185598,268092.43712676
1726090140,2024-09-11 21:29:00,BTC/USD,57309,57321,57309,57316,0.14700305,8425.6268138
1726090080,2024-09-11 21:28:00,BTC/USD,57345,57345,57307,57307,0.18359165,10521.08668655
1726090020,2024-09-11 21:27:00,BTC/USD,57375,57375,57346,57346,1.19725726,68657.91483196
1726089960,2024-09-11 21:26:00,BTC/USD,57361,57375,57361,57375,0.28205855,16183.10930625
1726089900,2024-09-11 21:25:00,BTC/USD,57397,57397,57361,57361,0.95789674,54945.91490314
1726089840,2024-09-11 21:24:00,BTC/USD,57398,57409,57398,57398,0.23715646,13612.30649108
1726089780,2024-09-11 21:23:00,BTC/USD,57384,57398,57383,57398,0.38406293,22044.44405614
1726089720,2024-09-11 21:22:00,BTC/USD,57398,57398,57385,57385,0.48639904,27912.0089104
1726089660,2024-09-11 21:21:00,BTC/USD,57372,57396,57372,57390,0.63308702,36332.8640778
1726089600,2024-09-11 21:20:00,BTC/USD,57383,57383,57367,57372,0.38733077,22221.940936439998
1726089540,2024-09-11 21:19:00,BTC/USD,57421,57421,57372,57383,2.35853397,135339.75480050998
1726089480,2024-09-11 21:18:00,BTC/USD,57401,57422,57400,57421,0.73824987,42391.04578527
1726089420,2024-09-11 21:17:00,BTC/USD,57398,57410,57398,57406,0.13289397,7628.91124182
1726089360,2024-09-11 21:16:00,BTC/USD,57349,57397,57349,57393,0.60218826,34561.39080618
1726089300,2024-09-11 21:15:00,BTC/USD,57338,57353,57338,57344,0.19995702,11466.33535488
1726089240,2024-09-11 21:14:00,BTC/USD,57334,57344,57334,57338,0.19820732,11364.811314159999
1726089180,2024-09-11 21:13:00,BTC/USD,57350,57350,57309,57333,4.53795312,260174.46622896
1726089120,2024-09-11 21:12:00,BTC/USD,57409,57409,57357,57357,0.79493315,45594.98068455
1726089060,2024-09-11 21:11:00,BTC/USD,57414,57430,57414,57430,0.12832645,7369.7880235
1726089000,2024-09-11 21:10:00,BTC/USD,57447,57447,57421,57421,0.17944688,10304.01929648
1726088940,2024-09-11 21:09:00,BTC/USD,57466,57466,57461,57462,0.02003801,1151.42413062
1726088880,2024-09-11 21:08:00,BTC/USD,57506,57506,57465,57466,1.29977391,74692.80751206001
1726088820,2024-09-11 21:07:00,BTC/USD,57522,57537,57522,57530,0.09616595,5532.4271035
1726088760,2024-09-11 21:06:00,BTC/USD,57545,57545,57510,57522,0.11268728,6481.99772016
1726088700,2024-09-11 21:05:00,BTC/USD,57550,57550,57546,57546,0.61638751,35470.635650460004
1726088640,2024-09-11 21:04:00,BTC/USD,57562,57570,57550,57550,0.36972072,21277.427436
1726088580,2024-09-11 21:03:00,BTC/USD,57550,57557,57550,57557,0.25637845,14756.37444665
1726088520,2024-09-11 21:02:00,BTC/USD,57530,57547,57522,57547,1.38536734,79723.73431498
1726088460,2024-09-11 21:01:00,BTC/USD,57501,57531,57501,57531,0.45224458,26018.08293198
1726088400,2024-09-11 21:00:00,BTC/USD,57490,57501,57490,57501,0.11334008,6517.167940079999
1726088340,2024-09-11 20:59:00,BTC/USD,57495,57498,57491,57498,0.54457124,31311.75715752
1726088280,2024-09-11 20:58:00,BTC/USD,57495,57509,57495,57495,0.22921960,13178.980902
1726088220,2024-09-11 20:57:00,BTC/USD,57518,57518,57495,57495,0.21636916,12440.1448542
1726088160,2024-09-11 20:56:00,BTC/USD,57539,57540,57535,57535,0.45295923,26061.00929805
1726088100,2024-09-11 20:55:00,BTC/USD,57509,57532,57509,57532,1.09253094,62855.49004008
1726088040,2024-09-11 20:54:00,BTC/USD,57486,57509,57486,57509,0.38597189,22196.857422009998
1726087980,2024-09-11 20:53:00,BTC/USD,57524,57524,57491,57494,1.31326523,75504.87113362
1726087920,2024-09-11 20:52:00,BTC/USD,57557,57557,57549,57549,0.00520098,299.31119802
1726087860,2024-09-11 20:51:00,BTC/USD,57553,57560,57553,57557,0.13204885,7600.33565945
1726087800,2024-09-11 20:50:00,BTC/USD,57563,57564,57550,57553,0.25278006,14548.25079318
1726087740,2024-09-11 20:49:00,BTC/USD,57564,57564,57564,57564,0.02902233,1670.6414041199998
1726087680,2024-09-11 20:48:00,BTC/USD,57585,57591,57578,57578,0.38172535,21978.9822023
1726087620,2024-09-11 20:47:00,BTC/USD,57556,57585,57536,57583,1.17884524,67881.44545492
1726087560,2024-09-11 20:46:00,BTC/USD,57514,57556,57514,57556,0.28268718,16270.34333208
1726087500,2024-09-11 20:45:00,BTC/USD,57498,57503,57498,57503,0.25351881,14578.09213143
1726087440,2024-09-11 20:44:00,BTC/USD,57497,57503,57487,57503,0.41956930,24126.4934579
1726087380,2024-09-11 20:43:00,BTC/USD,57494,57511,57483,57511,0.60302669,34680.66796859
1726087320,2024-09-11 20:42:00,BTC/USD,57479,57494,57479,57494,0.60649053,34869.56653182
1726087260,2024-09-11 20:41:00,BTC/USD,57451,57456,57451,57456,0.15291193,8785.70785008
1726087200,2024-09-11 20:40:00,BTC/USD,57499,57499,57451,57451,1.94886348,111964.15578947999
1726087140,2024-09-11 20:39:00,BTC/USD,57460,57504,57460,57504,0.61496414,35362.89790656
1726087080,2024-09-11 20:38:00,BTC/USD,57463,57464,57461,57463,0.09505345,5462.05639735
1726087020,2024-09-11 20:37:00,BTC/USD,57481,57487,57481,57486,1.12638664,64751.46238704
1726086960,2024-09-11 20:36:00,BTC/USD,57506,57506,57472,57487,0.68763727,39530.20374049
1726086900,2024-09-11 20:35:00,BTC/USD,57510,57519,57510,57515,0.08369897,4813.94625955
1726086840,2024-09-11 20:34:00,BTC/USD,57559,57559,57509,57510,0.18926932,10884.8785932
1726086780,2024-09-11 20:33:00,BTC/USD,57544,57569,57544,57567,0.27800861,16004.12165187
1726086720,2024-09-11 20:32:00,BTC/USD,57567,57582,57556,57556,0.37997295,21869.723110199997
1726086660,2024-09-11 20:31:00,BTC/USD,57604,57607,57594,57594,0.23005473,13249.77211962
1726086600,2024-09-11 20:30:00,BTC/USD,57600,57607,57594,57607,0.32012236,18441.28879252
1726086540,2024-09-11 20:29:00,BTC/USD,57579,57609,57579,57601,0.56175945,32357.906079450004
1726086480,2024-09-11 20:28:00,BTC/USD,57591,57591,57577,57577,0.62139453,35778.03285381
1726086420,2024-09-11 20:27:00,BTC/USD,57591,57604,57590,57591,0.18616422,10721.383594019999
1726086360,2024-09-11 20:26:00,BTC/USD,57560,57591,57560,57591,0.32773264,18874.45047024
1726086300,2024-09-11 20:25:00,BTC/USD,57560,57560,57559,57560,0.35175411,20246.9665716
1726086240,2024-09-11 20:24:00,BTC/USD,57584,57584,57559,57559,0.50144079,28862.43043161
1726086180,2024-09-11 20:23:00,BTC/USD,57598,57598,57597,57597,0.01077833,620.7994730099999
1726086120,2024-09-11 20:22:00,BTC/USD,57593,57625,57593,57620,0.24244409,13969.6284658
1726086060,2024-09-11 20:21:00,BTC/USD,57592,57593,57568,57593,0.26819659,15446.246207870001
1726086000,2024-09-11 20:20:00,BTC/USD,57587,57599,57586,57598,0.24459604,14088.24271192
1726085940,2024-09-11 20:19:00,BTC/USD,57619,57619,57598,57598,0.21159970,12187.7195206
1726085880,2024-09-11 20:18:00,BTC/USD,57591,57622,57591,57618,0.93728491,54004.48194438
1726085820,2024-09-11 20:17:00,BTC/USD,57591,57591,57590,57591,0.79937685,46036.91216835
1726085760,2024-09-11 20:16:00,BTC/USD,57599,57599,57591,57591,0.02207535,1271.34148185
1726085700,2024-09-11 20:15:00,BTC/USD,57590,57597,57590,57595,0.28267818,16280.8497771
1726085640,2024-09-11 20:14:00,BTC/USD,57602,57602,57600,57600,0.02122272,1222.428672
1726085580,2024-09-11 20:13:00,BTC/USD,57650,57650,57601,57607,0.54523324,31409.251256679996
1726085520,2024-09-11 20:12:00,BTC/USD,57677,57677,57651,57651,0.02373549,1368.37473399
1726085460,2024-09-11 20:11:00,BTC/USD,57660,57691,57660,57680,0.23365348,13477.1327264
1726085400,2024-09-11 20:10:00,BTC/USD,57650,57650,57634,57647,0.27161810,15657.968610699998
1726085340,2024-09-11 20:09:00,BTC/USD,57564,57637,57564,57637,0.51630356,29758.18828772
1726085280,2024-09-11 20:08:00,BTC/USD,57564,57564,57554,57563,0.26901226,15485.15272238
1726085220,2024-09-11 20:07:00,BTC/USD,57553,57588,57553,57559,1.17064073,67380.90977807
1726085160,2024-09-11 20:06:00,BTC/USD,57610,57610,57553,57553,0.00233635,134.46395155
1726085100,2024-09-11 20:05:00,BTC/USD,57605,57607,57605,57607,0.20163296,11615.46992672
1726085040,2024-09-11 20:04:00,BTC/USD,57639,57639,57605,57605,0.05812980,3348.567129
1726084980,2024-09-11 20:03:00,BTC/USD,57580,57638,57580,57638,0.32998261,19019.53767518
1726084920,2024-09-11 20:02:00,BTC/USD,57604,57624,57580,57580,0.15681213,9029.2424454
1726084860,2024-09-11 20:01:00,BTC/USD,57557,57586,57523,57586,0.62183964,35809.25750904
1726084800,2024-09-11 20:00:00,BTC/USD,57611,57639,57562,57578,0.44028168,25350.53857104
1726084740,2024-09-11 19:59:00,BTC/USD,57667,57677,57643,57644,0.68873159,39701.24377396
1726084680,2024-09-11 19:58:00,BTC/USD,57672,57699,57670,57670,0.03626852,2091.6055484
1726084620,2024-09-11 19:57:00,BTC/USD,57638,57667,57638,57667,0.12077844,6964.93029948
1726084560,2024-09-11 19:56:00,BTC/USD,57637,57663,57637,57640,0.33060674,19056.1724936
1726084500,2024-09-11 19:55:00,BTC/USD,57636,57671,57636,57652,0.25430227,14661.03447004
1726084440,2024-09-11 19:54:00,BTC/USD,57587,57636,57587,57636,0.19481902,11228.58903672
1726084380,2024-09-11 19:53:00,BTC/USD,57525,57592,57525,57585,0.29122305,16770.07933425
1726084320,2024-09-11 19:52:00,BTC/USD,57441,57525,57441,57525,0.35727934,20552.4940335
1726084260,2024-09-11 19:51:00,BTC/USD,57477,57477,57420,57440,0.20894242,12001.6526048
1726084200,2024-09-11 19:50:00,BTC/USD,57556,57556,57467,57484,0.21857959,12564.82915156
1726084140,2024-09-11 19:49:00,BTC/USD,57552,57557,57528,57557,0.19357343,11141.505910509999
1726084080,2024-09-11 19:48:00,BTC/USD,57533,57538,57492,57534,0.08414380,4841.1293892
1726084020,2024-09-11 19:47:00,BTC/USD,57499,57514,57492,57512,0.08793699,5057.43216888
1726083960,2024-09-11 19:46:00,BTC/USD,57538,57554,57492,57499,0.06783692,3900.55506308
1726083900,2024-09-11 19:45:00,BTC/USD,57557,57557,57521,57538,0.33622412,19345.66341656
1726083840,2024-09-11 19:44:00,BTC/USD,57499,57558,57499,57558,0.44246462,25467.37859796
1726083780,2024-09-11 19:43:00,BTC/USD,57532,57544,57499,57499,0.28551375,16416.75511125
1726083720,2024-09-11 19:42:00,BTC/USD,57557,57580,57546,57546,0.29662901,17069.813009460002
1726083660,2024-09-11 19:41:00,BTC/USD,57626,57629,57553,57557,0.05658083,3256.62283231
1726083600,2024-09-11 19:40:00,BTC/USD,57620,57642,57616,57617,0.27609768,15907.92002856
1726083540,2024-09-11 19:39:00,BTC/USD,57658,57675,57620,57620,0.30584491,17622.783714200003
1726083480,2024-09-11 19:38:00,BTC/USD,57696,57696,57665,57665,0.01350522,778.7785113
1726083420,2024-09-11 19:37:00,BTC/USD,57742,57742,57693,57693,0.05071778,2926.0608815399996
1726083360,2024-09-11 19:36:00,BTC/USD,57762,57792,57762,57780,0.05878887,3396.8209086
1726083300,2024-09-11 19:35:00,BTC/USD,57700,57763,57700,57756,0.54083972,31236.73886832
1726083240,2024-09-11 19:34:00,BTC/USD,57666,57702,57666,57702,0.04928013,2843.56206126
1726083180,2024-09-11 19:33:00,BTC/USD,57598,57667,57598,57666,0.08635088,4979.50984608
1726083120,2024-09-11 19:32:00,BTC/USD,57671,57684,57639,57651,0.17935542,10340.01931842
1726083060,2024-09-11 19:31:00,BTC/USD,57614,57684,57611,57672,0.47309725,27284.464602
1726083000,2024-09-11 19:30:00,BTC/USD,57592,57615,57588,57611,0.61277258,35302.44110638
1726082940,2024-09-11 19:29:00,BTC/USD,57593,57599,57567,57595,0.24618448,14178.9951256
1726082880,2024-09-11 19:28:00,BTC/USD,57554,57593,57554,57593,0.27363597,15759.51642021
1726082820,2024-09-11 19:27:00,BTC/USD,57517,57568,57517,57554,0.03947770,2272.0995457999998
1726082760,2024-09-11 19:26:00,BTC/USD,57544,57551,57500,57520,0.43934059,25270.8707368
1726082700,2024-09-11 19:25:00,BTC/USD,57509,57553,57496,57538,0.27066590,15573.5745542
1726082640,2024-09-11 19:24:00,BTC/USD,57543,57543,57518,57518,0.01389874,799.42772732
1726082580,2024-09-11 19:23:00,BTC/USD,57539,57560,57530,57542,0.16932617,9743.36647414
1726082520,2024-09-11 19:22:00,BTC/USD,57520,57562,57520,57550,0.85327753,49106.1218515
1726082460,2024-09-11 19:21:00,BTC/USD,57580,57580,57519,57519,0.41846428,24069.64692132
1726082400,2024-09-11 19:20:00,BTC/USD,57591,57594,57563,57580,0.53815302,30986.8508916
1726082340,2024-09-11 19:19:00,BTC/USD,57600,57609,57555,57596,0.33284703,19170.657539879998
1726082280,2024-09-11 19:18:00,BTC/USD,57529,57594,57529,57594,0.38129147,21960.10092318
1726082220,2024-09-11 19:17:00,BTC/USD,57503,57532,57471,57529,0.83208293,47868.89887997
1726082160,2024-09-11 19:16:00,BTC/USD,57519,57561,57503,57503,0.96653779,55578.82253837
1726082100,2024-09-11 19:15:00,BTC/USD,57459,57533,57459,57522,1.35025838,77669.56253436001
1726082040,2024-09-11 19:14:00,BTC/USD,57446,57460,57414,57459,0.75125289,43166.23980651
1726081980,2024-09-11 19:13:00,BTC/USD,57371,57441,57371,57438,0.50836462,29199.44704356
1726081920,2024-09-11 19:12:00,BTC/USD,57379,57387,57364,57386,0.56138782,32215.80143852
1726081860,2024-09-11 19:11:00,BTC/USD,57433,57433,57362,57379,5.85822751,336139.23629629
1726081800,2024-09-11 19:10:00,BTC/USD,57431,57480,57431,57446,0.60846460,34953.8574116
1726081740,2024-09-11 19:09:00,BTC/USD,57370,57411,57368,57408,0.22175249,12730.36694592
1726081680,2024-09-11 19:08:00,BTC/USD,57395,57411,57395,57411,0.04045174,2322.37484514
1726081620,2024-09-11 19:07:00,BTC/USD,57439,57439,57395,57395,0.15777137,9055.28778115
1726081560,2024-09-11 19:06:00,BTC/USD,57389,57449,57389,57449,0.07059412,4055.56159988
1726081500,2024-09-11 19:05:00,BTC/USD,57371,57371,57354,57368,1.34012490,76880.2852632
1726081440,2024-09-11 19:04:00,BTC/USD,57426,57426,57371,57371,30.29670517,1738152.27230807
1726081380,2024-09-11 19:03:00,BTC/USD,57446,57455,57426,57426,10.90020930,625955.4192618
1726081320,2024-09-11 19:02:00,BTC/USD,57427,57456,57427,57447,0.29719012,17072.68082364
1726081260,2024-09-11 19:01:00,BTC/USD,57437,57459,57427,57427,0.43382704,24913.38542608
1726081200,2024-09-11 19:00:00,BTC/USD,57516,57517,57437,57437,0.26878508,15438.208639960001
1726081140,2024-09-11 18:59:00,BTC/USD,57505,57520,57504,57517,0.45247501,26025.00515017
1726081080,2024-09-11 18:58:00,BTC/USD,57479,57520,57479,57499,0.57880427,33280.66672073
1726081020,2024-09-11 18:57:00,BTC/USD,57548,57548,57452,57479,0.76581568,44018.31947072
1726080960,2024-09-11 18:56:00,BTC/USD,57477,57580,57477,57554,0.54190672,31188.899362879998
1726080900,2024-09-11 18:55:00,BTC/USD,57453,57520,57439,57477,0.40709138,23398.39124826
1726080840,2024-09-11 18:54:00,BTC/USD,57427,57492,57427,57469,0.26152855,15029.784239950002
1726080780,2024-09-11 18:53:00,BTC/USD,57496,57496,57426,57427,5.49612474,315625.95544398
1726080720,2024-09-11 18:52:00,BTC/USD,57447,57515,57447,57497,2.05575498,118199.74408506001
1726080660,2024-09-11 18:51:00,BTC/USD,57537,57538,57426,57447,11.37071511,653213.47092417
1726080600,2024-09-11 18:50:00,BTC/USD,57608,57608,57529,57529,2.42188964,139328.88909955998
1726080540,2024-09-11 18:49:00,BTC/USD,57647,57655,57634,57634,0.29247458,16856.479943719998
1726080480,2024-09-11 18:48:00,BTC/USD,57647,57667,57647,57658,0.13484448,7774.86302784
1726080420,2024-09-11 18:47:00,BTC/USD,57605,57648,57589,57648,0.83621293,48206.00298864
1726080360,2024-09-11 18:46:00,BTC/USD,57675,57675,57606,57606,0.71341871,41097.19820826
1726080300,2024-09-11 18:45:00,BTC/USD,57753,57753,57655,57669,0.45770475,26395.37522775
1726080240,2024-09-11 18:44:00,BTC/USD,57812,57812,57748,57752,0.48183078,27826.69120656
1726080180,2024-09-11 18:43:00,BTC/USD,57807,57842,57793,57812,1.27634216,73787.89295392
1726080120,2024-09-11 18:42:00,BTC/USD,57802,57859,57801,57833,0.37033204,21417.41286932
1726080060,2024-09-11 18:41:00,BTC/USD,57802,57807,57759,57793,0.39759164,22978.013650520003
1726080000,2024-09-11 18:40:00,BTC/USD,57805,57841,57777,57802,1.39376454,80562.37794108
1726079940,2024-09-11 18:39:00,BTC/USD,57742,57805,57727,57803,4.49331653,259727.17538359002
1726079880,2024-09-11 18:38:00,BTC/USD,57775,57850,57740,57740,6.81834192,393691.0624608
1726079820,2024-09-11 18:37:00,BTC/USD,57931,57931,57684,57778,8.68468100,501783.49881799996
1726079760,2024-09-11 18:36:00,BTC/USD,57839,57920,57839,57920,0.81808599,47383.5405408
1726079700,2024-09-11 18:35:00,BTC/USD,57945,57945,57806,57837,96.95051280,5607326.8088136
1726079640,2024-09-11 18:34:00,BTC/USD,57958,57961,57946,57954,1.24654817,72242.45264418
1726079580,2024-09-11 18:33:00,BTC/USD,57920,57965,57913,57959,0.61517899,35655.15908141
1726079520,2024-09-11 18:32:00,BTC/USD,57927,57952,57916,57936,0.38843999,22504.65926064
1726079460,2024-09-11 18:31:00,BTC/USD,57931,57951,57915,57945,0.69920531,40515.45168795
1726079400,2024-09-11 18:30:00,BTC/USD,57907,57972,57907,57933,1.62292014,94020.63247062
1726079340,2024-09-11 18:29:00,BTC/USD,57926,57926,57887,57907,0.51299889,29706.22672323
1726079280,2024-09-11 18:28:00,BTC/USD,57970,57985,57913,57926,0.96430649,55858.41773974
1726079220,2024-09-11 18:27:00,BTC/USD,57927,57975,57884,57969,2.45684081,142420.60491489002
1726079160,2024-09-11 18:26:00,BTC/USD,57972,58000,57927,57927,11.57570748,670546.00719396
1726079100,2024-09-11 18:25:00,BTC/USD,57967,57994,57952,57972,5.07324091,294105.92203452
1726079040,2024-09-11 18:24:00,BTC/USD,57978,57987,57967,57967,2.96748435,172016.16531645
1726078980,2024-09-11 18:23:00,BTC/USD,57973,57980,57954,57978,2.33380239,135309.19496742
1726078920,2024-09-11 18:22:00,BTC/USD,57958,57973,57931,57973,2.46695332,143016.68482036
1726078860,2024-09-11 18:21:00,BTC/USD,57951,57959,57912,57951,1.95124073,113076.35154423001
1726078800,2024-09-11 18:20:00,BTC/USD,57907,57952,57900,57952,5.86927529,340136.24160608
1726078740,2024-09-11 18:19:00,BTC/USD,57900,57914,57861,57905,8.15165848,472021.7842844
1726078680,2024-09-11 18:18:00,BTC/USD,57861,57902,57861,57902,8.65853596,501346.54915592
1726078620,2024-09-11 18:17:00,BTC/USD,57880,57895,57861,57861,46.97361084,2717940.09681324
1726078560,2024-09-11 18:16:00,BTC/USD,57865,57888,57849,57870,2.45013839,141789.50862930002
1726078500,2024-09-11 18:15:00,BTC/USD,57789,57875,57789,57856,4.69135307,271422.92321792
1726078440,2024-09-11 18:14:00,BTC/USD,57743,57793,57708,57790,8.76729079,506661.73475410003
1726078380,2024-09-11 18:13:00,BTC/USD,57765,57768,57743,57746,3.29820312,190458.03736752
1726078320,2024-09-11 18:12:00,BTC/USD,57726,57768,57700,57759,2.10054534,121325.39829306
1726078260,2024-09-11 18:11:00,BTC/USD,57765,57776,57729,57733,1.62112329,93592.31090157
1726078200,2024-09-11 18:10:00,BTC/USD,57790,57815,57765,57765,1.44219226,83308.23589889999
1726078140,2024-09-11 18:09:00,BTC/USD,57791,57802,57785,57790,0.05096004,2944.9807115999997
1726078080,2024-09-11 18:08:00,BTC/USD,57752,57792,57735,57791,0.35659167,20607.78920097
1726078020,2024-09-11 18:07:00,BTC/USD,57801,57801,57748,57752,0.42210055,24377.1509636
1726077960,2024-09-11 18:06:00,BTC/USD,57766,57801,57766,57801,0.36141281,20890.021830809997
1726077900,2024-09-11 18:05:00,BTC/USD,57750,57782,57732,57771,0.95771927,55328.39994717
1726077840,2024-09-11 18:04:00,BTC/USD,57792,57811,57768,57775,0.12755676,7369.591809
1726077780,2024-09-11 18:03:00,BTC/USD,57728,57779,57719,57779,0.08713965,5034.84183735
1726077720,2024-09-11 18:02:00,BTC/USD,57782,57791,57722,57729,5.63038710,325036.6168959
1726077660,2024-09-11 18:01:00,BTC/USD,57739,57790,57739,57781,9.04553080,522659.8151548
1726077600,2024-09-11 18:00:00,BTC/USD,57706,57742,57678,57736,9.94127985,573969.7334196001
1726077540,2024-09-11 17:59:00,BTC/USD,57683,57709,57676,57709,8.58614772,495497.99877347995
1726077480,2024-09-11 17:58:00,BTC/USD,57643,57694,57623,57684,7.63251305,440273.8827762
1726077420,2024-09-11 17:57:00,BTC/USD,57700,57700,57638,57643,8.63870180,497960.6878574
1726077360,2024-09-11 17:56:00,BTC/USD,57716,57723,57701,57701,0.85591939,49387.40472239
1726077300,2024-09-11 17:55:00,BTC/USD,57702,57733,57690,57714,0.83529062,48207.96284268
1726077240,2024-09-11 17:54:00,BTC/USD,57815,57819,57696,57710,0.62418689,36021.8254219
1726077180,2024-09-11 17:53:00,BTC/USD,57776,57833,57776,57815,5.27276507,304844.91252205
1726077120,2024-09-11 17:52:00,BTC/USD,57860,57864,57764,57778,7.51797628,434373.63350584
1726077060,2024-09-11 17:51:00,BTC/USD,57837,57864,57826,57860,8.50787724,492265.77710639994
1726077000,2024-09-11 17:50:00,BTC/USD,57838,57853,57802,57837,9.10852964,526810.02878868
1726076940,2024-09-11 17:49:00,BTC/USD,57830,57842,57813,57839,5.97007891,345303.39407549
1726076880,2024-09-11 17:48:00,BTC/USD,57868,57875,57783,57830,8.26683089,478070.8303687
1726076820,2024-09-11 17:47:00,BTC/USD,57826,57874,57813,57867,8.92677359,516565.60733252997
1726076760,2024-09-11 17:46:00,BTC/USD,57771,57837,57762,57826,6.89684823,398817.14574798
1726076700,2024-09-11 17:45:00,BTC/USD,57734,57781,57734,57768,6.28334089,362976.03653352
1726076640,2024-09-11 17:44:00,BTC/USD,57753,57782,57739,57739,1.28278329,74066.62438131
1726076580,2024-09-11 17:43:00,BTC/USD,57803,57809,57734,57760,2.17295888,125510.1049088
1726076520,2024-09-11 17:42:00,BTC/USD,57775,57843,57775,57826,7.89092148,456300.42550248
1726076460,2024-09-11 17:41:00,BTC/USD,57756,57785,57756,57779,2.56701341,148319.46781639
1726076400,2024-09-11 17:40:00,BTC/USD,57721,57771,57721,57737,2.82012887,162825.78056719
1726076340,2024-09-11 17:39:00,BTC/USD,57709,57740,57709,57720,1.52465425,88003.04331
1726076280,2024-09-11 17:38:00,BTC/USD,57694,57739,57694,57721,0.81122997,46825.00509837
1726076220,2024-09-11 17:37:00,BTC/USD,57751,57765,57687,57699,1.11078274,64091.053315260004
1726076160,2024-09-11 17:36:00,BTC/USD,57624,57757,57624,57757,2.76858880,159905.3833216
1726076100,2024-09-11 17:35:00,BTC/USD,57536,57625,57515,57624,2.04616191,117908.03390184
1726076040,2024-09-11 17:34:00,BTC/USD,57555,57559,57499,57519,2.76066640,158790.7706616
1726075980,2024-09-11 17:33:00,BTC/USD,57590,57624,57578,57578,1.29976472,74837.85304816
1726075920,2024-09-11 17:32:00,BTC/USD,57667,57667,57585,57590,1.61725311,93137.60660490001
1726075860,2024-09-11 17:31:00,BTC/USD,57668,57731,57668,57672,6.07233370,350203.62914639997
1726075800,2024-09-11 17:30:00,BTC/USD,57712,57748,57655,57659,2.35702716,135903.82901843998
1726075740,2024-09-11 17:29:00,BTC/USD,57732,57744,57705,57720,5.34662886,308607.4177992
1726075680,2024-09-11 17:28:00,BTC/USD,57722,57739,57696,57732,5.86992101,338882.27974932
1726075620,2024-09-11 17:27:00,BTC/USD,57669,57733,57668,57722,5.36483105,309668.77786810003
1726075560,2024-09-11 17:26:00,BTC/USD,57717,57717,57662,57669,3.21228720,185249.3905368
1726075500,2024-09-11 17:25:00,BTC/USD,57642,57721,57634,57721,2.54900586,147131.16724506
1726075440,2024-09-11 17:24:00,BTC/USD,57621,57647,57612,57647,6.06869129,349841.84679463
1726075380,2024-09-11 17:23:00,BTC/USD,57648,57654,57607,57618,6.11801526,352507.80325068
1726075320,2024-09-11 17:22:00,BTC/USD,57703,57716,57629,57648,4.86904122,280690.48825056
1726075260,2024-09-11 17:21:00,BTC/USD,57686,57764,57681,57709,16.79331797,969125.58673073
1726075200,2024-09-11 17:20:00,BTC/USD,57707,57712,57670,57682,2.75840868,159110.52947976
1726075140,2024-09-11 17:19:00,BTC/USD,57667,57724,57625,57705,3.98990509,230237.47321845
1726075080,2024-09-11 17:18:00,BTC/USD,57691,57737,57651,57696,5.73732751,331020.84801696
1726075020,2024-09-11 17:17:00,BTC/USD,57633,57737,57621,57695,7.53239810,434581.7083795
1726074960,2024-09-11 17:16:00,BTC/USD,57705,57735,57628,57646,4.48445350,258510.806461
1726074900,2024-09-11 17:15:00,BTC/USD,57657,57726,57657,57705,5.80433882,334939.3716081
1726074840,2024-09-11 17:14:00,BTC/USD,57615,57694,57613,57645,6.02418720,347264.271144
1726074780,2024-09-11 17:13:00,BTC/USD,57593,57653,57588,57615,6.96201693,401116.60542195
1726074720,2024-09-11 17:12:00,BTC/USD,57584,57662,57584,57593,7.85396737,452333.54274041
1726074660,2024-09-11 17:11:00,BTC/USD,57520,57584,57500,57584,6.76572034,389597.24005856
1726074600,2024-09-11 17:10:00,BTC/USD,57514,57568,57501,57528,5.45264595,313679.8162116
1726074540,2024-09-11 17:09:00,BTC/USD,57487,57508,57435,57484,3.18768977,183241.15873868
1726074480,2024-09-11 17:08:00,BTC/USD,57533,57564,57494,57494,6.22813823,358080.57939562
1726074420,2024-09-11 17:07:00,BTC/USD,57468,57557,57456,57532,9.08098638,522447.30841416004
1726074360,2024-09-11 17:06:00,BTC/USD,57329,57489,57329,57473,8.98351566,516309.59552718
1726074300,2024-09-11 17:05:00,BTC/USD,57374,57405,57330,57330,8.31472030,476682.91479899996
1726074240,2024-09-11 17:04:00,BTC/USD,57447,57463,57371,57374,7.64934882,438873.73919868004
1726074180,2024-09-11 17:03:00,BTC/USD,57430,57492,57409,57450,4.96764449,285391.17595049995
1726074120,2024-09-11 17:02:00,BTC/USD,57395,57515,57391,57415,4.40251905,252770.63125575002
1726074060,2024-09-11 17:01:00,BTC/USD,57305,57352,57280,57348,2.33001705,133621.8177834
1726074000,2024-09-11 17:00:00,BTC/USD,57313,57333,57262,57305,0.39502566,22636.9454463
1726073940,2024-09-11 16:59:00,BTC/USD,57243,57316,57243,57314,0.29335655,16813.437306699998
1726073880,2024-09-11 16:58:00,BTC/USD,57310,57329,57237,57243,1.16564900,66725.245707
1726073820,2024-09-11 16:57:00,BTC/USD,57372,57378,57279,57310,3.91848901,224568.6051631
1726073760,2024-09-11 16:56:00,BTC/USD,57509,57509,57445,57446,1.52501548,87606.03926408
1726073700,2024-09-11 16:55:00,BTC/USD,57370,57515,57370,57515,29.90941978,1720240.2786467
1726073640,2024-09-11 16:54:00,BTC/USD,57050,57392,57050,57372,23.49999977,1348241.98680444
1726073580,2024-09-11 16:53:00,BTC/USD,57080,57081,57037,57044,0.44718559,25509.25479596
1726073520,2024-09-11 16:52:00,BTC/USD,57041,57081,57041,57080,0.31887929,18201.6298732
1726073460,2024-09-11 16:51:00,BTC/USD,56962,57018,56962,57018,0.14882837,8485.89600066
1726073400,2024-09-11 16:50:00,BTC/USD,56958,57004,56955,56962,0.27787044,15828.05600328
1726073340,2024-09-11 16:49:00,BTC/USD,56944,57012,56944,56958,0.51642246,29414.39047668
1726073280,2024-09-11 16:48:00,BTC/USD,56956,56975,56944,56944,0.20434044,11635.96201536
1726073220,2024-09-11 16:47:00,BTC/USD,57027,57027,56952,56956,0.04383530,2496.6833468
1726073160,2024-09-11 16:46:00,BTC/USD,57049,57071,57027,57027,0.38427984,21914.32643568
1726073100,2024-09-11 16:45:00,BTC/USD,56995,57049,56995,57049,0.34781047,19842.23950303
1726073040,2024-09-11 16:44:00,BTC/USD,57064,57064,56994,57003,0.13684050,7800.3190215
1726072980,2024-09-11 16:43:00,BTC/USD,57030,57068,57030,57065,0.51476669,29375.161164849997
1726072920,2024-09-11 16:42:00,BTC/USD,56997,57063,56997,57030,2.28294539,130196.37559170001
1726072860,2024-09-11 16:41:00,BTC/USD,56983,56989,56955,56986,0.43204459,24620.49300574
1726072800,2024-09-11 16:40:00,BTC/USD,57017,57051,56985,56985,0.90284519,51448.633152149996
1726072740,2024-09-11 16:39:00,BTC/USD,57000,57025,56988,57018,0.70451455,40170.0106119
1726072680,2024-09-11 16:38:00,BTC/USD,56950,56989,56944,56989,0.48624295,27710.49947755
1726072620,2024-09-11 16:37:00,BTC/USD,56875,56958,56875,56958,0.17085790,9731.7242682
1726072560,2024-09-11 16:36:00,BTC/USD,56931,56962,56859,56863,0.55753806,31703.286705779996
1726072500,2024-09-11 16:35:00,BTC/USD,56821,56943,56821,56931,0.46067484,26226.679316039998
1726072440,2024-09-11 16:34:00,BTC/USD,56872,56872,56805,56821,0.26298404,14943.016136839999
1726072380,2024-09-11 16:33:00,BTC/USD,56908,56930,56869,56872,0.53023912,30155.759232639997
1726072320,2024-09-11 16:32:00,BTC/USD,56877,56948,56867,56907,0.74242214,42249.01672098
1726072260,2024-09-11 16:31:00,BTC/USD,56889,56971,56878,56882,0.27465700,15623.039474
1726072200,2024-09-11 16:30:00,BTC/USD,56876,56910,56862,56889,0.11164144,6351.16988016
1726072140,2024-09-11 16:29:00,BTC/USD,56828,56890,56828,56887,0.43143025,24542.772631750002
1726072080,2024-09-11 16:28:00,BTC/USD,56803,56816,56800,56816,3.28331967,186545.09037072
1726072020,2024-09-11 16:27:00,BTC/USD,56806,56814,56795,56813,0.08382114,4762.13042682
1726071960,2024-09-11 16:26:00,BTC/USD,56908,56908,56792,56811,0.40638119,23086.92178509
1726071900,2024-09-11 16:25:00,BTC/USD,56868,56910,56847,56910,0.11475039,6530.444694899999
1726071840,2024-09-11 16:24:00,BTC/USD,56881,56889,56855,56871,0.63495825,36110.710635749994
1726071780,2024-09-11 16:23:00,BTC/USD,56944,56961,56846,56872,0.41004290,23319.9598088
1726071720,2024-09-11 16:22:00,BTC/USD,57024,57066,56963,56963,0.06450985,3674.67458555
1726071660,2024-09-11 16:21:00,BTC/USD,57005,57115,57005,57027,12.82280950,731246.3573565
1726071600,2024-09-11 16:20:00,BTC/USD,56938,57033,56938,57011,0.40077048,22848.32583528
1726071540,2024-09-11 16:19:00,BTC/USD,56792,56914,56792,56914,0.47336690,26941.2037466
1726071480,2024-09-11 16:18:00,BTC/USD,56860,56880,56792,56792,0.61677660,35027.9766672
1726071420,2024-09-11 16:17:00,BTC/USD,56818,56862,56818,56861,0.05220396,2968.36936956
1726071360,2024-09-11 16:16:00,BTC/USD,56857,56857,56781,56816,0.19278939,10953.52198224
1726071300,2024-09-11 16:15:00,BTC/USD,56878,56893,56838,56857,0.13205612,7508.31481484
1726071240,2024-09-11 16:14:00,BTC/USD,56777,56869,56777,56869,0.48109667,27359.48652623
1726071180,2024-09-11 16:13:00,BTC/USD,56869,56869,56777,56777,0.19605639,11131.493655029999
1726071120,2024-09-11 16:12:00,BTC/USD,56879,56879,56843,56870,0.04905317,2789.6537779
1726071060,2024-09-11 16:11:00,BTC/USD,56837,56879,56824,56866,0.07672473,4363.028496180001
1726071000,2024-09-11 16:10:00,BTC/USD,56833,56894,56833,56865,0.47588305,27061.08963825
1726070940,2024-09-11 16:09:00,BTC/USD,56927,56927,56828,56833,0.52349982,29752.065270059997
1726070880,2024-09-11 16:08:00,BTC/USD,57032,57034,56931,56931,0.15758179,8971.28888649
1726070820,2024-09-11 16:07:00,BTC/USD,57017,57077,56993,57032,0.64965032,37050.85705024
1726070760,2024-09-11 16:06:00,BTC/USD,57056,57056,57011,57017,0.16026886,9138.049590620001
1726070700,2024-09-11 16:05:00,BTC/USD,56966,57089,56966,57055,3.69112904,210597.3673772
1726070640,2024-09-11 16:04:00,BTC/USD,56898,56959,56875,56959,5.95286716,339069.36056644004
1726070580,2024-09-11 16:03:00,BTC/USD,56797,56898,56797,56898,2.95811243,168310.68104214
1726070520,2024-09-11 16:02:00,BTC/USD,56734,56814,56734,56812,0.29872857,16971.36751884
1726070460,2024-09-11 16:01:00,BTC/USD,56688,56735,56672,56734,0.48456896,27491.53537664
1726070400,2024-09-11 16:00:00,BTC/USD,56701,56701,56643,56690,0.22906114,12985.4760266
1726070340,2024-09-11 15:59:00,BTC/USD,56709,56715,56669,56702,0.88771438,50335.18077476
1726070280,2024-09-11 15:58:00,BTC/USD,56636,56710,56636,56710,0.15754024,8934.1070104
1726070220,2024-09-11 15:57:00,BTC/USD,56638,56644,56590,56644,0.40243435,22795.4913214
1726070160,2024-09-11 15:56:00,BTC/USD,56728,56728,56590,56638,0.39826533,22556.95176054
1726070100,2024-09-11 15:55:00,BTC/USD,56708,56742,56681,56733,0.76318220,43297.6157526
1726070040,2024-09-11 15:54:00,BTC/USD,56731,56741,56711,56711,0.27029647,15328.783110170001
1726069980,2024-09-11 15:53:00,BTC/USD,56774,56779,56730,56731,0.57021002,32348.584644619998
1726069920,2024-09-11 15:52:00,BTC/USD,56770,56817,56761,56774,0.29454662,16722.58980388
1726069860,2024-09-11 15:51:00,BTC/USD,56793,56796,56767,56771,0.38325589,21757.82013119
1726069800,2024-09-11 15:50:00,BTC/USD,56866,56880,56774,56783,0.63326508,35958.691037640005
1726069740,2024-09-11 15:49:00,BTC/USD,56886,56924,56871,56871,0.08913532,5069.21478372
1726069680,2024-09-11 15:48:00,BTC/USD,56893,56968,56881,56884,0.75113630,42727.6372892
1726069620,2024-09-11 15:47:00,BTC/USD,56928,56984,56892,56892,0.50145733,28528.910418360003
1726069560,2024-09-11 15:46:00,BTC/USD,56928,56992,56915,56925,0.37694160,21457.400579999998
1726069500,2024-09-11 15:45:00,BTC/USD,56888,56928,56855,56928,2.79291071,158994.82089888002
1726069440,2024-09-11 15:44:00,BTC/USD,56922,56922,56855,56897,2.36541548,134585.04456555998
1726069380,2024-09-11 15:43:00,BTC/USD,56769,56908,56755,56908,8.98733957,511451.52024955995
1726069320,2024-09-11 15:42:00,BTC/USD,56623,56771,56604,56769,20.11998522,1142191.44095418
1726069260,2024-09-11 15:41:00,BTC/USD,56578,56626,56577,56614,0.99411314,56280.72130796
1726069200,2024-09-11 15:40:00,BTC/USD,56612,56618,56564,56573,0.22606705,12789.29121965
1726069140,2024-09-11 15:39:00,BTC/USD,56502,56619,56500,56619,11.41707686,646423.47473634
1726069080,2024-09-11 15:38:00,BTC/USD,56430,56496,56430,56496,2.88223024,162834.47963904002
1726069020,2024-09-11 15:37:00,BTC/USD,56434,56456,56426,56430,1.92003688,108347.6811384
1726068960,2024-09-11 15:36:00,BTC/USD,56358,56435,56346,56435,2.11625321,119430.74990635
1726068900,2024-09-11 15:35:00,BTC/USD,56394,56408,56357,56362,0.39018694,21991.716312279998
1726068840,2024-09-11 15:34:00,BTC/USD,56390,56397,56372,56394,0.41608391,23464.63602054
1726068780,2024-09-11 15:33:00,BTC/USD,56371,56407,56371,56390,0.15463725,8719.994527500001
1726068720,2024-09-11 15:32:00,BTC/USD,56388,56415,56364,56370,5.34132939,301090.7377143
1726068660,2024-09-11 15:31:00,BTC/USD,56298,56388,56298,56388,2.50906275,141481.030347
1726068600,2024-09-11 15:30:00,BTC/USD,56310,56341,56281,56298,0.36636023,20625.348228540002
1726068540,2024-09-11 15:29:00,BTC/USD,56340,56340,56315,56323,0.44644153,25144.926294189998
1726068480,2024-09-11 15:28:00,BTC/USD,56251,56341,56251,56341,0.22305448,12567.11245768
1726068420,2024-09-11 15:27:00,BTC/USD,56326,56326,56254,56254,0.30040512,16898.989620480002
1726068360,2024-09-11 15:26:00,BTC/USD,56294,56338,56294,56333,6.97309962,392815.62089346
1726068300,2024-09-11 15:25:00,BTC/USD,56233,56305,56233,56305,0.21209678,11942.109197900001
1726068240,2024-09-11 15:24:00,BTC/USD,56199,56238,56193,56238,2.01929754,113561.25505452
1726068180,2024-09-11 15:23:00,BTC/USD,56219,56254,56202,56202,0.04557612,2561.46909624
1726068120,2024-09-11 15:22:00,BTC/USD,56184,56226,56165,56224,0.70444465,39606.6960016
1726068060,2024-09-11 15:21:00,BTC/USD,56228,56245,56182,56184,0.16387395,9207.0940068
1726068000,2024-09-11 15:20:00,BTC/USD,56271,56271,56222,56228,0.36559613,20556.73919764
1726067940,2024-09-11 15:19:00,BTC/USD,56253,56278,56228,56267,1.00726055,56675.52936685
1726067880,2024-09-11 15:18:00,BTC/USD,56227,56253,56180,56253,1.17255745,65959.87423485
1726067820,2024-09-11 15:17:00,BTC/USD,56172,56239,56172,56228,6.25180946,351526.74231688
1726067760,2024-09-11 15:16:00,BTC/USD,56129,56165,56125,56165,1.17635267,66069.84771055
1726067700,2024-09-11 15:15:00,BTC/USD,56125,56165,56125,56164,2.96630880,166599.76744320002
1726067640,2024-09-11 15:14:00,BTC/USD,56153,56154,56130,56130,0.40267651,22602.2325063
1726067580,2024-09-11 15:13:00,BTC/USD,56112,56158,56112,56157,0.48548909,27263.61082713
1726067520,2024-09-11 15:12:00,BTC/USD,56078,56118,56072,56112,0.08257293,4633.33224816
1726067460,2024-09-11 15:11:00,BTC/USD,55997,56065,55984,56065,0.17910440,10041.488186
1726067400,2024-09-11 15:10:00,BTC/USD,55988,55999,55955,55998,0.27996873,15677.68894254
1726067340,2024-09-11 15:09:00,BTC/USD,56086,56091,56003,56014,0.00400014,224.06384196000002
1726067280,2024-09-11 15:08:00,BTC/USD,56028,56076,56028,56064,0.29982757,16809.53288448
1726067220,2024-09-11 15:07:00,BTC/USD,56149,56167,56025,56025,1.82589274,102295.6407585
1726067160,2024-09-11 15:06:00,BTC/USD,56131,56186,56118,56129,2.13578429,119879.43641341
1726067100,2024-09-11 15:05:00,BTC/USD,55937,56125,55937,56125,14.23002181,798659.9740862501
1726067040,2024-09-11 15:04:00,BTC/USD,55900,55938,55891,55937,0.04399524,2460.96173988
1726066980,2024-09-11 15:03:00,BTC/USD,55852,55929,55852,55907,0.10012710,5597.8057797
1726066920,2024-09-11 15:02:00,BTC/USD,55845,55888,55842,55848,0.12340073,6891.68396904
1726066860,2024-09-11 15:01:00,BTC/USD,55944,55968,55845,55851,0.20615871,11514.17011221
1726066800,2024-09-11 15:00:00,BTC/USD,55958,55963,55902,55958,15.27618536,854824.78037488
1726066740,2024-09-11 14:59:00,BTC/USD,55830,55956,55830,55956,41.84602018,2341535.90519208
1726066680,2024-09-11 14:58:00,BTC/USD,55786,55837,55780,55837,0.02827832,1578.97655384
1726066620,2024-09-11 14:57:00,BTC/USD,55747,55793,55727,55787,0.07845684,4376.87173308
1726066560,2024-09-11 14:56:00,BTC/USD,55638,55747,55638,55742,3.38072095,188448.1471949
1726066500,2024-09-11 14:55:00,BTC/USD,55709,55709,55665,55665,0.06759508,3762.6801282
1726066440,2024-09-11 14:54:00,BTC/USD,55636,55704,55636,55680,0.78477068,43696.0314624
1726066380,2024-09-11 14:53:00,BTC/USD,55597,55627,55587,55627,0.14906457,8292.01483539
1726066320,2024-09-11 14:52:00,BTC/USD,55577,55603,55554,55571,3.83399909,213059.16343038998
1726066260,2024-09-11 14:51:00,BTC/USD,55598,55618,55557,55580,18.63147212,1035537.2204296001
1726066200,2024-09-11 14:50:00,BTC/USD,55560,55635,55560,55614,15.18638978,844575.88122492
1726066140,2024-09-11 14:49:00,BTC/USD,55580,55622,55572,55588,2.30724933,128255.37575604
1726066080,2024-09-11 14:48:00,BTC/USD,55607,55625,55566,55617,5.76431802,320594.07531834004
1726066020,2024-09-11 14:47:00,BTC/USD,55585,55633,55555,55607,3.94340409,219280.87123263002
1726065960,2024-09-11 14:46:00,BTC/USD,55628,55635,55586,55586,10.87209455,604336.2476563
1726065900,2024-09-11 14:45:00,BTC/USD,55659,55722,55623,55641,10.88494069,605648.98493229
1726065840,2024-09-11 14:44:00,BTC/USD,55701,55731,55622,55647,8.10319942,450918.73812473996
1726065780,2024-09-11 14:43:00,BTC/USD,55693,55749,55662,55691,72.57317060,4041672.4438846
1726065720,2024-09-11 14:42:00,BTC/USD,55706,55723,55688,55694,14.33389390,798311.8868666
1726065660,2024-09-11 14:41:00,BTC/USD,55749,55770,55700,55714,22.72696201,1266209.96142514
1726065600,2024-09-11 14:40:00,BTC/USD,55753,55753,55705,55740,0.24355288,13575.6375312
1726065540,2024-09-11 14:39:00,BTC/USD,55753,55763,55720,55755,33.40908718,1862723.6557209
1726065480,2024-09-11 14:38:00,BTC/USD,55824,55824,55742,55749,0.16520992,9210.28783008
1726065420,2024-09-11 14:37:00,BTC/USD,55792,55864,55792,55830,0.03530841,1971.2685302999998
1726065360,2024-09-11 14:36:00,BTC/USD,55819,55881,55812,55812,0.17753885,9908.7982962
1726065300,2024-09-11 14:35:00,BTC/USD,55741,55834,55741,55805,0.09028378,5038.2863429
1726065240,2024-09-11 14:34:00,BTC/USD,55756,55756,55701,55714,0.01059577,590.3327297799999
1726065180,2024-09-11 14:33:00,BTC/USD,55774,55835,55770,55787,0.16756758,9348.09258546
1726065120,2024-09-11 14:32:00,BTC/USD,55768,55775,55745,55771,0.01471523,820.6830923299999
1726065060,2024-09-11 14:31:00,BTC/USD,55808,55834,55770,55770,0.22563534,12583.682911799999
1726065000,2024-09-11 14:30:00,BTC/USD,55891,55892,55788,55809,0.14494417,8089.18918353
1726064940,2024-09-11 14:29:00,BTC/USD,55972,55972,55902,55902,0.03526094,1971.1570678799999
1726064880,2024-09-11 14:28:00,BTC/USD,55993,55997,55958,55962,0.10934375,6119.0949375
1726064820,2024-09-11 14:27:00,BTC/USD,55896,55997,55890,55997,35.06673560,1963631.9933932
1726064760,2024-09-11 14:26:00,BTC/USD,55825,55896,55822,55896,0.12383008,6921.60615168
1726064700,2024-09-11 14:25:00,BTC/USD,55876,55899,55841,55850,0.02384870,1331.949895
1726064640,2024-09-11 14:24:00,BTC/USD,55811,55862,55801,55853,0.34916965,19502.172461449998
1726064580,2024-09-11 14:23:00,BTC/USD,55779,55872,55779,55872,0.00958695,535.6420704
1726064520,2024-09-11 14:22:00,BTC/USD,55662,55778,55662,55775,0.18187045,10143.824348749999
1726064460,2024-09-11 14:21:00,BTC/USD,55736,55736,55703,55721,0.00804227,448.12332667000004
1726064400,2024-09-11 14:20:00,BTC/USD,55759,55760,55699,55735,2.71634988,151395.7605618
1726064340,2024-09-11 14:19:00,BTC/USD,55753,55779,55717,55743,5.36049135,298809.86932305
1726064280,2024-09-11 14:18:00,BTC/USD,55717,55792,55717,55752,2.94545177,164214.82708104
1726064220,2024-09-11 14:17:00,BTC/USD,55689,55725,55655,55717,1.99587108,111203.94896436
1726064160,2024-09-11 14:16:00,BTC/USD,55716,55747,55688,55688,0.85043342,47358.93629296
1726064100,2024-09-11 14:15:00,BTC/USD,55803,55831,55716,55724,3.93757785,219417.58811339998
1726064040,2024-09-11 14:14:00,BTC/USD,55976,55976,55820,55824,0.17756755,9912.5309112
1726063980,2024-09-11 14:13:00,BTC/USD,55896,55973,55896,55973,0.63419471,35497.780502830006
1726063920,2024-09-11 14:12:00,BTC/USD,55974,55977,55891,55896,0.02365651,1322.30428296
1726063860,2024-09-11 14:11:00,BTC/USD,55848,55906,55848,55883,0.03120048,1743.57642384
1726063800,2024-09-11 14:10:00,BTC/USD,55910,55931,55840,55840,0.12638952,7057.5907968
1726063740,2024-09-11 14:09:00,BTC/USD,55934,55970,55934,55936,0.11110624,6214.8386406399995
1726063680,2024-09-11 14:08:00,BTC/USD,55854,55968,55854,55956,0.15682157,8775.10777092
1726063620,2024-09-11 14:07:00,BTC/USD,55828,55854,55808,55813,0.11684452,6521.44319476
1726063560,2024-09-11 14:06:00,BTC/USD,55916,55933,55840,55840,0.22944980,12812.476832
1726063500,2024-09-11 14:05:00,BTC/USD,55922,55934,55835,55912,0.12556251,7020.45105912
1726063440,2024-09-11 14:04:00,BTC/USD,55883,55941,55849,55918,0.18669749,10439.75024582
1726063380,2024-09-11 14:03:00,BTC/USD,55842,55875,55776,55875,49.64667219,2774007.80861625
1726063320,2024-09-11 14:02:00,BTC/USD,55832,55860,55832,55856,0.29777857,16632.71980592
1726063260,2024-09-11 14:01:00,BTC/USD,55794,55912,55750,55864,4.04612139,226032.52533096
1726063200,2024-09-11 14:00:00,BTC/USD,55740,55806,55648,55806,14.59071060,814249.1957436
1726063140,2024-09-11 13:59:00,BTC/USD,55805,55843,55715,55745,5.77360229,321849.45965605
1726063080,2024-09-11 13:58:00,BTC/USD,55832,55876,55801,55801,1.25056086,69782.54654886
1726063020,2024-09-11 13:57:00,BTC/USD,55884,55895,55816,55816,6.49699184,362636.09654144
1726062960,2024-09-11 13:56:00,BTC/USD,55974,55974,55899,55923,0.12593278,7042.53885594
1726062900,2024-09-11 13:55:00,BTC/USD,55877,55969,55877,55959,0.48497303,27138.60578577
1726062840,2024-09-11 13:54:00,BTC/USD,55942,55945,55876,55876,2.42164841,135312.02655716
1726062780,2024-09-11 13:53:00,BTC/USD,56008,56039,55900,55925,16.07597308,899048.7944990001
1726062720,2024-09-11 13:52:00,BTC/USD,56007,56051,55978,56001,29.22931246,1636870.7270724599
1726062660,2024-09-11 13:51:00,BTC/USD,56055,56056,55984,56012,0.36967591,20706.28707092
1726062600,2024-09-11 13:50:00,BTC/USD,56248,56248,55928,55990,25.05279453,1402705.9657347
1726062540,2024-09-11 13:49:00,BTC/USD,56274,56293,56239,56259,0.01021749,574.82576991
1726062480,2024-09-11 13:48:00,BTC/USD,56302,56357,56256,56324,2.23282830,125761.8211692
1726062420,2024-09-11 13:47:00,BTC/USD,56281,56338,56278,56335,1.06507695,60001.109978249995
1726062360,2024-09-11 13:46:00,BTC/USD,56359,56406,56239,56239,5.92893489,333437.36927871
1726062300,2024-09-11 13:45:00,BTC/USD,56421,56422,56344,56359,0.02085128,1175.15728952
1726062240,2024-09-11 13:44:00,BTC/USD,56313,56430,56313,56430,2.76248439,155886.9941277
1726062180,2024-09-11 13:43:00,BTC/USD,56437,56437,56313,56313,0.63359175,35679.452217750004
1726062120,2024-09-11 13:42:00,BTC/USD,56502,56507,56434,56438,0.00778694,439.47931972
1726062060,2024-09-11 13:41:00,BTC/USD,56374,56501,56374,56476,0.65581987,37038.08297812
1726062000,2024-09-11 13:40:00,BTC/USD,56368,56398,56313,56390,11.54652590,651108.5955010001
1726061940,2024-09-11 13:39:00,BTC/USD,56454,56456,56378,56378,0.03722734,2098.8029745199997
1726061880,2024-09-11 13:38:00,BTC/USD,56416,56514,56416,56494,1.18834365,67134.2861631
1726061820,2024-09-11 13:37:00,BTC/USD,56497,56497,56452,56452,5.72490290,323182.2185108
1726061760,2024-09-11 13:36:00,BTC/USD,56434,56506,56395,56506,0.05630697,3181.68164682
1726061700,2024-09-11 13:35:00,BTC/USD,56456,56519,56423,56434,4.47039753,252282.41420801997
1726061640,2024-09-11 13:34:00,BTC/USD,56688,56688,56456,56456,22.08134784,1246624.57365504
1726061580,2024-09-11 13:33:00,BTC/USD,56715,56782,56685,56685,1.19806584,67912.3621404
1726061520,2024-09-11 13:32:00,BTC/USD,56692,56720,56668,56711,0.54870088,31117.375605679998
1726061460,2024-09-11 13:31:00,BTC/USD,56726,56728,56641,56721,0.08379522,4752.948673620001
1726061400,2024-09-11 13:30:00,BTC/USD,56830,56830,56621,56718,38.92729267,2207878.18565706
1726061340,2024-09-11 13:29:00,BTC/USD,56931,56931,56825,56826,0.29960829,17025.54068754
1726061280,2024-09-11 13:28:00,BTC/USD,56947,56947,56915,56932,0.01573443,895.79256876
1726061220,2024-09-11 13:27:00,BTC/USD,56919,56951,56911,56948,0.12957063,7378.78823724
1726061160,2024-09-11 13:26:00,BTC/USD,57000,57000,56908,56908,0.00395087,224.83610996000002
1726061100,2024-09-11 13:25:00,BTC/USD,57041,57041,56985,57000,0.08375761,4774.18377
1726061040,2024-09-11 13:24:00,BTC/USD,57004,57082,57004,57045,0.33895201,19335.51741045
1726060980,2024-09-11 13:23:00,BTC/USD,57014,57014,56972,57004,0.09904139,5645.755395560001
1726060920,2024-09-11 13:22:00,BTC/USD,56997,57005,56955,56997,0.20882741,11902.53588777
1726060860,2024-09-11 13:21:00,BTC/USD,57070,57070,56979,56997,0.50600012,28840.488839640002
1726060800,2024-09-11 13:20:00,BTC/USD,57097,57117,57064,57068,1.25869499,71831.20568931999
1726060740,2024-09-11 13:19:00,BTC/USD,57060,57109,57060,57097,0.03012446,1720.0162926199998
1726060680,2024-09-11 13:18:00,BTC/USD,57044,57067,57044,57067,0.00561921,320.67145707000003
1726060620,2024-09-11 13:17:00,BTC/USD,57051,57102,57051,57102,0.29812363,17023.45552026
1726060560,2024-09-11 13:16:00,BTC/USD,56938,57033,56938,57033,0.12856151,7332.24859983
1726060500,2024-09-11 13:15:00,BTC/USD,56934,56954,56918,56949,0.27971327,15929.39101323
1726060440,2024-09-11 13:14:00,BTC/USD,56918,56969,56918,56961,1.25028083,71217.24635762999
1726060380,2024-09-11 13:13:00,BTC/USD,56960,56970,56918,56918,0.39198777,22311.15989286
1726060320,2024-09-11 13:12:00,BTC/USD,56929,56966,56903,56946,0.21062485,11994.2427081
1726060260,2024-09-11 13:11:00,BTC/USD,56910,56931,56862,56930,0.22183578,12629.110955400001
1726060200,2024-09-11 13:10:00,BTC/USD,56862,56926,56862,56909,2.30758960,131322.6165464
1726060140,2024-09-11 13:09:00,BTC/USD,56894,56919,56862,56862,0.41902325,23826.5000415
1726060080,2024-09-11 13:08:00,BTC/USD,56948,56951,56873,56874,0.42916179,24408.147644459998
1726060020,2024-09-11 13:07:00,BTC/USD,57035,57035,56939,56939,0.34011816,19365.98791224
1726059960,2024-09-11 13:06:00,BTC/USD,57110,57150,57010,57047,28.30506055,1614718.78919585
1726059900,2024-09-11 13:05:00,BTC/USD,57008,57110,56997,57110,31.80534103,1816403.0262233
1726059840,2024-09-11 13:04:00,BTC/USD,56972,57026,56954,57022,24.45053874,1394218.62003228
1726059780,2024-09-11 13:03:00,BTC/USD,56883,56980,56852,56979,39.15609925,2231075.37916575
1726059720,2024-09-11 13:02:00,BTC/USD,56777,56884,56777,56884,0.47788247,27183.86642348
1726059660,2024-09-11 13:01:00,BTC/USD,56809,56823,56760,56760,0.47388434,26897.6751384
1726059600,2024-09-11 13:00:00,BTC/USD,56747,56800,56732,56800,0.14271881,8106.428408
1726059540,2024-09-11 12:59:00,BTC/USD,56718,56747,56718,56746,0.08468436,4805.49869256
1726059480,2024-09-11 12:58:00,BTC/USD,56801,56801,56733,56733,0.38815885,22021.41603705
1726059420,2024-09-11 12:57:00,BTC/USD,56795,56802,56752,56802,1.33069777,75586.29473154
1726059360,2024-09-11 12:56:00,BTC/USD,56707,56795,56707,56795,35.42724647,2012090.46326365
1726059300,2024-09-11 12:55:00,BTC/USD,56637,56707,56637,56707,0.44641841,25315.04877587
1726059240,2024-09-11 12:54:00,BTC/USD,56632,56644,56614,56631,0.27879949,15788.69391819
1726059180,2024-09-11 12:53:00,BTC/USD,56553,56632,56553,56632,0.44953744,25458.20430208
1726059120,2024-09-11 12:52:00,BTC/USD,56523,56531,56501,56527,0.73930170,41790.5071959
1726059060,2024-09-11 12:51:00,BTC/USD,56530,56540,56487,56515,0.20878170,11799.2977755
1726059000,2024-09-11 12:50:00,BTC/USD,56571,56581,56528,56528,0.07225943,4084.68105904
1726058940,2024-09-11 12:49:00,BTC/USD,56487,56574,56487,56556,0.26271648,14858.19324288
1726058880,2024-09-11 12:48:00,BTC/USD,56567,56587,56463,56524,0.39359934,22247.809094160002
1726058820,2024-09-11 12:47:00,BTC/USD,56409,56546,56402,56546,0.32089135,18145.1222771
1726058760,2024-09-11 12:46:00,BTC/USD,56449,56449,56292,56374,8.11522591,457487.74545034
1726058700,2024-09-11 12:45:00,BTC/USD,56493,56517,56456,56456,1.75840463,99272.49179128
1726058640,2024-09-11 12:44:00,BTC/USD,56504,56504,56487,56487,0.47314134,26726.334872580002
1726058580,2024-09-11 12:43:00,BTC/USD,56511,56548,56511,56533,0.03876843,2191.69565319
1726058520,2024-09-11 12:42:00,BTC/USD,56534,56550,56509,56518,0.00995731,562.76724658
1726058460,2024-09-11 12:41:00,BTC/USD,56526,56571,56521,56521,0.04358171,2463.2818309100003
1726058400,2024-09-11 12:40:00,BTC/USD,56597,56640,56544,56544,0.16991643,9607.75461792
1726058340,2024-09-11 12:39:00,BTC/USD,56697,56697,56623,56623,0.16946079,9595.37831217
1726058280,2024-09-11 12:38:00,BTC/USD,56511,56632,56511,56624,3.39673569,192336.76171055998
1726058220,2024-09-11 12:37:00,BTC/USD,56512,56552,56488,56507,0.03489185,1971.6337679500002
1726058160,2024-09-11 12:36:00,BTC/USD,56576,56600,56486,56499,0.02441798,1379.59145202
1726058100,2024-09-11 12:35:00,BTC/USD,56600,56609,56550,56563,0.07286504,4121.465257520001
1726058040,2024-09-11 12:34:00,BTC/USD,56604,56685,56604,56676,0.34184768,19374.55911168
1726057980,2024-09-11 12:33:00,BTC/USD,56733,56733,56587,56603,1.07539803,60870.75469208999
1726057920,2024-09-11 12:32:00,BTC/USD,56607,56776,56562,56761,2.89854822,164524.49551541999
1726057860,2024-09-11 12:31:00,BTC/USD,56510,56681,56469,56639,6.62033555,374969.18521645
1726057800,2024-09-11 12:30:00,BTC/USD,56831,56831,56489,56537,53.80962146,3042234.56848402
1726057740,2024-09-11 12:29:00,BTC/USD,56767,56824,56767,56824,0.35796365,20340.926447600003
1726057680,2024-09-11 12:28:00,BTC/USD,56774,56774,56750,56757,0.57052815,32381.46620955
1726057620,2024-09-11 12:27:00,BTC/USD,56694,56753,56694,56738,4.47706335,254019.6203523
1726057560,2024-09-11 12:26:00,BTC/USD,56739,56739,56690,56690,0.03054725,1731.7236025000002
1726057500,2024-09-11 12:25:00,BTC/USD,56718,56756,56712,56740,0.14179755,8045.592987
1726057440,2024-09-11 12:24:00,BTC/USD,56804,56804,56701,56719,0.22546889,12788.36997191
1726057380,2024-09-11 12:23:00,BTC/USD,56875,56875,56824,56824,0.05971847,3393.44233928
1726057320,2024-09-11 12:22:00,BTC/USD,56869,56889,56868,56875,0.07519115,4276.49665625
1726057260,2024-09-11 12:21:00,BTC/USD,56846,56885,56846,56885,0.01311612,746.1104862
1726057200,2024-09-11 12:20:00,BTC/USD,56890,56904,56846,56846,1.10768322,62967.360324119996
1726057140,2024-09-11 12:19:00,BTC/USD,56862,56891,56862,56891,2.01120728,114419.59336648
1726057080,2024-09-11 12:18:00,BTC/USD,56838,56863,56838,56863,0.09373437,5330.01748131
1726057020,2024-09-11 12:17:00,BTC/USD,56808,56834,56808,56834,0.22073968,12545.518973119999
1726056960,2024-09-11 12:16:00,BTC/USD,56810,56821,56808,56808,0.01474157,837.43910856
1726056900,2024-09-11 12:15:00,BTC/USD,56821,56821,56795,56812,0.06478322,3680.46429464
1726056840,2024-09-11 12:14:00,BTC/USD,56814,56823,56812,56822,0.41711846,23701.50513412
1726056780,2024-09-11 12:13:00,BTC/USD,56796,56825,56787,56810,0.51276675,29130.279067500003
1726056720,2024-09-11 12:12:00,BTC/USD,56740,56786,56740,56786,0.14572476,8275.12622136
1726056660,2024-09-11 12:11:00,BTC/USD,56780,56780,56729,56731,0.09926337,5631.31024347
1726056600,2024-09-11 12:10:00,BTC/USD,56758,56768,56752,56768,0.00690031,391.71679808
1726056540,2024-09-11 12:09:00,BTC/USD,56751,56757,56733,56757,0.11623197,6596.97792129
1726056480,2024-09-11 12:08:00,BTC/USD,56721,56743,56720,56743,0.33316287,18904.66073241
1726056420,2024-09-11 12:07:00,BTC/USD,56719,56722,56702,56722,0.19795217,11228.24298674
1726056360,2024-09-11 12:06:00,BTC/USD,56739,56742,56720,56720,0.05391437,3058.0230664
1726056300,2024-09-11 12:05:00,BTC/USD,56701,56742,56701,56721,0.29320642,16630.96134882
1726056240,2024-09-11 12:04:00,BTC/USD,56742,56750,56694,56698,2.90785402,164869.50722596
1726056180,2024-09-11 12:03:00,BTC/USD,56756,56756,56721,56742,3.53658560,200672.9401152
1726056120,2024-09-11 12:02:00,BTC/USD,56782,56782,56756,56756,0.18191942,10325.01860152
1726056060,2024-09-11 12:01:00,BTC/USD,56760,56783,56760,56783,0.04980105,2827.85302215
1726056000,2024-09-11 12:00:00,BTC/USD,56796,56796,56760,56760,0.02828422,1605.4123272
1726055940,2024-09-11 11:59:00,BTC/USD,56766,56799,56766,56787,0.14830378,8421.72675486
1726055880,2024-09-11 11:58:00,BTC/USD,56772,56796,56761,56785,0.00697588,396.1253458
1726055820,2024-09-11 11:57:00,BTC/USD,56757,56781,56757,56775,0.46373191,26328.37919025
1726055760,2024-09-11 11:56:00,BTC/USD,56776,56776,56767,56767,0.01302482,739.3799569399999
1726055700,2024-09-11 11:55:00,BTC/USD,56817,56818,56778,56778,0.58245823,33070.813382939996
1726055640,2024-09-11 11:54:00,BTC/USD,56805,56811,56805,56811,0.04637732,2634.74192652
1726055580,2024-09-11 11:53:00,BTC/USD,56833,56845,56831,56831,0.26902435,15288.922834850002
1726055520,2024-09-11 11:52:00,BTC/USD,56807,56835,56807,56832,0.25564301,14528.70354432
1726055460,2024-09-11 11:51:00,BTC/USD,56762,56801,56762,56801,0.57534762,32680.320163619996
1726055400,2024-09-11 11:50:00,BTC/USD,56756,56778,56755,56756,1.07092598,60781.47492088
1726055340,2024-09-11 11:49:00,BTC/USD,56766,56766,56766,56766,0.00099683,56.58605178
1726055280,2024-09-11 11:48:00,BTC/USD,56764,56793,56764,56766,0.14238384,8082.56106144
1726055220,2024-09-11 11:47:00,BTC/USD,56776,56776,56744,56747,0.01056805,599.7051333500001
1726055160,2024-09-11 11:46:00,BTC/USD,56739,56777,56739,56777,0.05145164,2921.26976428
1726055100,2024-09-11 11:45:00,BTC/USD,56751,56751,56738,56743,0.13387143,7596.26655249
1726055040,2024-09-11 11:44:00,BTC/USD,56810,56814,56783,56783,1.15060305,65334.69298815
1726054980,2024-09-11 11:43:00,BTC/USD,56786,56804,56785,56804,0.38284126,21746.91493304
1726054920,2024-09-11 11:42:00,BTC/USD,56795,56795,56790,56794,0.41814707,23748.24469358
1726054860,2024-09-11 11:41:00,BTC/USD,56835,56857,56816,56816,0.22041389,12523.03557424
1726054800,2024-09-11 11:40:00,BTC/USD,56843,56863,56841,56841,4.87829647,277287.24965127005
1726054740,2024-09-11 11:39:00,BTC/USD,56807,56826,56807,56826,0.01123579,638.4850025400001
1726054680,2024-09-11 11:38:00,BTC/USD,56788,56843,56788,56817,1.80978868,102826.76343156
1726054620,2024-09-11 11:37:00,BTC/USD,56775,56788,56775,56787,1.27208144,72237.68873328
1726054560,2024-09-11 11:36:00,BTC/USD,56747,56775,56747,56775,0.68590652,38942.342673
1726054500,2024-09-11 11:35:00,BTC/USD,56736,56746,56736,56746,0.01447038,821.13618348
1726054440,2024-09-11 11:34:00,BTC/USD,56724,56726,56719,56726,0.08583927,4869.31843002
1726054380,2024-09-11 11:33:00,BTC/USD,56746,56746,56724,56725,0.02723695,1545.01598875
1726054320,2024-09-11 11:32:00,BTC/USD,56725,56768,56725,56747,0.65228694,37015.32698418
1726054260,2024-09-11 11:31:00,BTC/USD,56718,56742,56716,56741,0.02280043,1293.71919863
1726054200,2024-09-11 11:30:00,BTC/USD,56707,56717,56707,56717,0.48826477,27692.91296009
1726054140,2024-09-11 11:29:00,BTC/USD,56716,56716,56706,56706,0.00744774,422.33154443999996
1726054080,2024-09-11 11:28:00,BTC/USD,56705,56716,56700,56716,0.21725528,12321.85046048
1726054020,2024-09-11 11:27:00,BTC/USD,56689,56705,56688,56705,0.26879650,15242.1055325
1726053960,2024-09-11 11:26:00,BTC/USD,56686,56721,56686,56688,0.29087278,16488.99615264
1726053900,2024-09-11 11:25:00,BTC/USD,56739,56739,56709,56709,0.02393268,1357.19835012
1726053840,2024-09-11 11:24:00,BTC/USD,56725,56725,56709,56714,0.05200897,2949.63672458
1726053780,2024-09-11 11:23:00,BTC/USD,56726,56746,56726,56742,0.66552272,37763.09017824
1726053720,2024-09-11 11:22:00,BTC/USD,56756,56756,56742,56742,0.00264336,149.98953312
1726053660,2024-09-11 11:21:00,BTC/USD,56720,56767,56720,56765,4.64550840,263702.28432599996
1726053600,2024-09-11 11:20:00,BTC/USD,56713,56720,56709,56720,0.84579147,47973.2921784
1726053540,2024-09-11 11:19:00,BTC/USD,56707,56714,56707,56714,0.05792181,3284.97753234
1726053480,2024-09-11 11:18:00,BTC/USD,56713,56713,56687,56707,2.15428162,122162.84782534
1726053420,2024-09-11 11:17:00,BTC/USD,56670,56714,56670,56714,2.03395504,115353.72613856
1726053360,2024-09-11 11:16:00,BTC/USD,56693,56693,56670,56670,0.02976293,1686.6652431
1726053300,2024-09-11 11:15:00,BTC/USD,56697,56697,56697,56697,0.03520000,1995.7344
1726053240,2024-09-11 11:14:00,BTC/USD,56695,56707,56687,56694,0.21139497,11984.826429179999
1726053180,2024-09-11 11:13:00,BTC/USD,56713,56713,56695,56709,0.01129547,640.55480823
1726053120,2024-09-11 11:12:00,BTC/USD,56680,56707,56680,56707,30.85549615,1749722.6201780501
1726053060,2024-09-11 11:11:00,BTC/USD,56673,56680,56672,56680,0.10944977,6203.6129636000005
1726053000,2024-09-11 11:10:00,BTC/USD,56619,56673,56619,56669,0.51654879,29272.30338051
1726052940,2024-09-11 11:09:00,BTC/USD,56618,56633,56591,56619,1.00160659,56709.963519209996
1726052880,2024-09-11 11:08:00,BTC/USD,56622,56622,56622,56622,0.00324757,183.88390854
1726052820,2024-09-11 11:07:00,BTC/USD,56630,56630,56622,56622,0.03331548,1886.38910856
1726052760,2024-09-11 11:06:00,BTC/USD,56607,56616,56607,56616,0.08917386,5048.667257759999
1726052700,2024-09-11 11:05:00,BTC/USD,56635,56635,56591,56591,0.00448047,253.55427777000003
1726052640,2024-09-11 11:04:00,BTC/USD,56626,56638,56600,56638,0.18797645,10646.610175099999
1726052580,2024-09-11 11:03:00,BTC/USD,56588,56617,56588,56617,0.13536113,7663.74109721
1726052520,2024-09-11 11:02:00,BTC/USD,56602,56602,56588,56588,0.00590636,334.22909968
1726052460,2024-09-11 11:01:00,BTC/USD,56550,56589,56550,56587,1.91392695,108303.38431965
1726052400,2024-09-11 11:00:00,BTC/USD,56511,56556,56511,56556,0.48946421,27682.13786076
1726052340,2024-09-11 10:59:00,BTC/USD,56497,56511,56476,56511,0.11650881,6584.02936191
1726052280,2024-09-11 10:58:00,BTC/USD,56513,56513,56492,56492,0.01348741,761.93076572
1726052220,2024-09-11 10:57:00,BTC/USD,56541,56541,56522,56522,0.00720129,407.03131338
1726052160,2024-09-11 10:56:00,BTC/USD,56537,56549,56537,56541,0.06234483,3525.0390330299997
1726052100,2024-09-11 10:55:00,BTC/USD,56514,56537,56514,56537,0.01382987,781.8993601899999
1726052040,2024-09-11 10:54:00,BTC/USD,56466,56512,56466,56512,0.09500357,5368.84174784
1726051980,2024-09-11 10:53:00,BTC/USD,56458,56460,56434,56458,0.18527394,10460.19610452
1726051920,2024-09-11 10:52:00,BTC/USD,56465,56465,56436,56443,0.08091190,4566.9103717
1726051860,2024-09-11 10:51:00,BTC/USD,56476,56481,56475,56475,0.01480249,835.97062275
1726051800,2024-09-11 10:50:00,BTC/USD,56535,56535,56508,56508,0.00212303,119.96817924000001
1726051740,2024-09-11 10:49:00,BTC/USD,56552,56552,56531,56536,0.00677757,383.17669752
1726051680,2024-09-11 10:48:00,BTC/USD,56554,56554,56539,56554,0.26481660,14976.4379964
1726051620,2024-09-11 10:47:00,BTC/USD,56537,56557,56528,56557,0.08108108,4585.70264156
1726051560,2024-09-11 10:46:00,BTC/USD,56506,56524,56506,56524,0.07808338,4413.58497112
1726051500,2024-09-11 10:45:00,BTC/USD,56492,56506,56483,56506,0.03524995,1991.8336747
1726051440,2024-09-11 10:44:00,BTC/USD,56477,56480,56477,56480,0.01749434,988.0803232000001
1726051380,2024-09-11 10:43:00,BTC/USD,56546,56546,56493,56497,0.03952175,2232.86030975
1726051320,2024-09-11 10:42:00,BTC/USD,56548,56552,56548,56552,0.28168303,15929.73871256
1726051260,2024-09-11 10:41:00,BTC/USD,56536,56564,56515,56549,17.96907122,1016133.00841978
1726051200,2024-09-11 10:40:00,BTC/USD,56530,56558,56498,56558,12.82216440,725195.9741352
1726051140,2024-09-11 10:39:00,BTC/USD,56562,56574,56543,56552,0.04363035,2467.3835532
1726051080,2024-09-11 10:38:00,BTC/USD,56514,56537,56514,56537,0.14882649,8414.20326513
1726051020,2024-09-11 10:37:00,BTC/USD,56592,56592,56551,56561,0.00816027,461.55303147000006
1726050960,2024-09-11 10:36:00,BTC/USD,56503,56592,56503,56592,0.04009829,2269.24242768
1726050900,2024-09-11 10:35:00,BTC/USD,56564,56564,56505,56505,0.13617397,7694.51017485
1726050840,2024-09-11 10:34:00,BTC/USD,56560,56560,56544,56544,0.01485509,839.96620896
1726050780,2024-09-11 10:33:00,BTC/USD,56584,56604,56556,56568,0.01020356,577.19498208
1726050720,2024-09-11 10:32:00,BTC/USD,56629,56629,56594,56594,0.11779714,6666.61134116
1726050660,2024-09-11 10:31:00,BTC/USD,56601,56629,56565,56619,11.22748738,635689.10796822
1726050600,2024-09-11 10:30:00,BTC/USD,56524,56595,56518,56595,0.00494349,279.77681655
1726050540,2024-09-11 10:29:00,BTC/USD,56466,56525,56466,56525,0.00375546,212.2773765
1726050480,2024-09-11 10:28:00,BTC/USD,56402,56454,56391,56454,0.27613928,15589.16691312
1726050420,2024-09-11 10:27:00,BTC/USD,56411,56411,56367,56403,0.00639968,360.96115104
1726050360,2024-09-11 10:26:00,BTC/USD,56434,56440,56419,56437,0.00565743,319.28837691
1726050300,2024-09-11 10:25:00,BTC/USD,56503,56503,56354,56424,32.80199404,1850819.71171296
1726050240,2024-09-11 10:24:00,BTC/USD,56532,56532,56513,56513,0.08360870,4724.978463099999
1726050180,2024-09-11 10:23:00,BTC/USD,56538,56544,56537,56537,0.14187010,8020.9098437
1726050120,2024-09-11 10:22:00,BTC/USD,56554,56554,56538,56538,0.00174881,98.87421977999999
1726050060,2024-09-11 10:21:00,BTC/USD,56565,56565,56565,56565,0.00042429,23.99996385
1726050000,2024-09-11 10:20:00,BTC/USD,56599,56601,56574,56574,0.90092643,50969.011850819996
1726049940,2024-09-11 10:19:00,BTC/USD,56525,56598,56525,56598,0.16786138,9500.61838524
1726049880,2024-09-11 10:18:00,BTC/USD,56565,56565,56525,56525,0.00692642,391.5158905
1726049820,2024-09-11 10:17:00,BTC/USD,56569,56569,56566,56566,0.05249241,2969.2856640600003
1726049760,2024-09-11 10:16:00,BTC/USD,56564,56564,56564,56564,0.00109609,61.99923476000001
1726049700,2024-09-11 10:15:00,BTC/USD,56571,56571,56565,56565,0.04364532,2468.7975258
1726049640,2024-09-11 10:14:00,BTC/USD,56564,56568,56561,56561,0.05332250,3015.9739225000003
1726049580,2024-09-11 10:13:00,BTC/USD,56562,56576,56562,56563,0.30326378,17153.50918814
1726049520,2024-09-11 10:12:00,BTC/USD,56530,56532,56530,56532,0.02526462,1428.25949784
1726049460,2024-09-11 10:11:00,BTC/USD,56526,56532,56526,56532,0.41323857,23361.202839240003
1726049400,2024-09-11 10:10:00,BTC/USD,56528,56529,56510,56526,0.19008758,10744.89054708
1726049340,2024-09-11 10:09:00,BTC/USD,56540,56546,56516,56529,0.04264017,2410.40616993
1726049280,2024-09-11 10:08:00,BTC/USD,56566,56593,56560,56560,0.06100284,3450.3206304
1726049220,2024-09-11 10:07:00,BTC/USD,56589,56603,56566,56566,0.04914155,2779.7409173
1726049160,2024-09-11 10:06:00,BTC/USD,56641,56641,56602,56602,0.00498601,282.21813801999997
1726049100,2024-09-11 10:05:00,BTC/USD,56629,56673,56629,56654,0.13341526,7558.50814004
1726049040,2024-09-11 10:04:00,BTC/USD,56604,56641,56604,56634,0.20455318,11584.66479612
1726048980,2024-09-11 10:03:00,BTC/USD,56624,56624,56604,56604,0.00459402,260.03990808
1726048920,2024-09-11 10:02:00,BTC/USD,56616,56625,56616,56625,0.00224715,127.24486875
1726048860,2024-09-11 10:01:00,BTC/USD,56687,56687,56623,56628,0.08917900,5050.028412
1726048800,2024-09-11 10:00:00,BTC/USD,56673,56688,56656,56688,0.11726189,6647.342020319999
1726048740,2024-09-11 09:59:00,BTC/USD,56663,56664,56661,56664,0.01926520,1091.6432928
1726048680,2024-09-11 09:58:00,BTC/USD,56690,56690,56664,56664,0.02049764,1161.4782729600001
1726048620,2024-09-11 09:57:00,BTC/USD,56695,56695,56675,56688,0.04060377,2301.7465137599997
1726048560,2024-09-11 09:56:00,BTC/USD,56699,56699,56699,56699,0.00269303,152.69210797
1726048500,2024-09-11 09:55:00,BTC/USD,56659,56701,56659,56701,0.02967554,1682.63279354
1726048440,2024-09-11 09:54:00,BTC/USD,56709,56727,56691,56691,1.13474775,64329.98469525
1726048380,2024-09-11 09:53:00,BTC/USD,56691,56709,56691,56709,0.07694540,4363.4966886
1726048320,2024-09-11 09:52:00,BTC/USD,56691,56705,56691,56705,0.00456860,259.062463
1726048260,2024-09-11 09:51:00,BTC/USD,56683,56692,56652,56692,0.15118184,8570.80087328
1726048200,2024-09-11 09:50:00,BTC/USD,56697,56697,56680,56682,0.09951041,5640.449059619999
1726048140,2024-09-11 09:49:00,BTC/USD,56693,56714,56693,56694,0.72512160,41110.0439904
1726048080,2024-09-11 09:48:00,BTC/USD,56655,56693,56655,56693,0.00704374,399.33075182
1726048020,2024-09-11 09:47:00,BTC/USD,56597,56652,56597,56650,0.26818300,15192.56695
1726047960,2024-09-11 09:46:00,BTC/USD,56642,56642,56580,56597,0.92770277,52505.19367369
1726047900,2024-09-11 09:45:00,BTC/USD,56652,56653,56631,56643,0.53521197,30316.01161671
1726047840,2024-09-11 09:44:00,BTC/USD,56666,56666,56643,56643,0.00490355,277.75178265
1726047780,2024-09-11 09:43:00,BTC/USD,56694,56700,56664,56664,0.16203650,9181.636236
1726047720,2024-09-11 09:42:00,BTC/USD,56548,56708,56548,56693,37.15866336,2106636.10186848
1726047660,2024-09-11 09:41:00,BTC/USD,56548,56548,56548,56548,0.00092277,52.18079796
1726047600,2024-09-11 09:40:00,BTC/USD,56554,56568,56554,56554,0.14757722,8346.08209988
1726047540,2024-09-11 09:39:00,BTC/USD,56548,56550,56548,56550,0.02240581,1267.0485555
1726047480,2024-09-11 09:38:00,BTC/USD,56591,56591,56548,56548,0.16959602,9590.31573896
1726047420,2024-09-11 09:37:00,BTC/USD,56601,56601,56585,56585,0.00825237,466.96035645
1726047360,2024-09-11 09:36:00,BTC/USD,56627,56627,56601,56607,0.34353485,19446.47725395
1726047300,2024-09-11 09:35:00,BTC/USD,56647,56647,56627,56627,0.07547985,4274.19746595
1726047240,2024-09-11 09:34:00,BTC/USD,56596,56655,56596,56655,9.99060897,566017.95119535
1726047180,2024-09-11 09:33:00,BTC/USD,56609,56609,56593,56596,0.07265299,4111.86862204
1726047120,2024-09-11 09:32:00,BTC/USD,56618,56618,56611,56611,4.29346510,243057.3527761
1726047060,2024-09-11 09:31:00,BTC/USD,56618,56618,56609,56618,8.93182352,505701.98405536
1726047000,2024-09-11 09:30:00,BTC/USD,56549,56613,56549,56613,17.93840009,1015546.6442951699
1726046940,2024-09-11 09:29:00,BTC/USD,56512,56532,56512,56532,0.02799007,1582.33463724
1726046880,2024-09-11 09:28:00,BTC/USD,56522,56522,56495,56495,0.01379444,779.3168878
1726046820,2024-09-11 09:27:00,BTC/USD,56496,56529,56496,56529,0.01183805,669.1931284499999
1726046760,2024-09-11 09:26:00,BTC/USD,56458,56501,56435,56501,2.09689989,118476.94068489
1726046700,2024-09-11 09:25:00,BTC/USD,56496,56496,56464,56464,0.01391374,785.62541536
1726046640,2024-09-11 09:24:00,BTC/USD,56587,56587,56515,56521,0.60004960,33915.4034416
1726046580,2024-09-11 09:23:00,BTC/USD,56596,56600,56588,56588,37.12294680,2100713.3135184
1726046520,2024-09-11 09:22:00,BTC/USD,56570,56586,56570,56586,0.02052337,1161.3354148199999
1726046460,2024-09-11 09:21:00,BTC/USD,56596,56596,56567,56568,0.04436226,2509.48432368
1726046400,2024-09-11 09:20:00,BTC/USD,56600,56600,56589,56592,0.12038379,6812.75944368
1726046340,2024-09-11 09:19:00,BTC/USD,56596,56600,56596,56600,0.16573870,9380.81042
1726046280,2024-09-11 09:18:00,BTC/USD,56589,56590,56589,56590,0.09453282,5349.6122838
1726046220,2024-09-11 09:17:00,BTC/USD,56576,56584,56576,56584,0.01589622,899.47171248
1726046160,2024-09-11 09:16:00,BTC/USD,56538,56560,56538,56560,0.02495978,1411.7251568000001
1726046100,2024-09-11 09:15:00,BTC/USD,56543,56543,56529,56538,0.06767602,3826.26681876
1726046040,2024-09-11 09:14:00,BTC/USD,56541,56547,56541,56543,0.24930813,14096.62959459
1726045980,2024-09-11 09:13:00,BTC/USD,56544,56544,56533,56544,0.01923467,1087.60518048
1726045920,2024-09-11 09:12:00,BTC/USD,56553,56553,56553,56553,0.01423272,804.90301416
1726045860,2024-09-11 09:11:00,BTC/USD,56552,56552,56533,56538,0.01930822,1091.64814236
1726045800,2024-09-11 09:10:00,BTC/USD,56532,56553,56531,56553,0.06195541,3503.76430173
1726045740,2024-09-11 09:09:00,BTC/USD,56497,56510,56497,56510,0.05209992,2944.1664792
1726045680,2024-09-11 09:08:00,BTC/USD,56502,56502,56499,56499,0.08323471,4702.67788029
1726045620,2024-09-11 09:07:00,BTC/USD,56496,56502,56496,56502,0.00774731,437.73850962
1726045560,2024-09-11 09:06:00,BTC/USD,56496,56496,56495,56495,1.26447856,71436.71624719999
1726045500,2024-09-11 09:05:00,BTC/USD,56491,56491,56491,56491,0.00272410,153.8871331
1726045440,2024-09-11 09:04:00,BTC/USD,56462,56494,56462,56491,0.51941648,29342.356371679998
1726045380,2024-09-11 09:03:00,BTC/USD,56461,56481,56455,56459,2.04205787,115292.54528232999
1726045320,2024-09-11 09:02:00,BTC/USD,56435,56463,56435,56463,0.52897591,29867.56680633
1726045260,2024-09-11 09:01:00,BTC/USD,56392,56423,56392,56423,0.19129783,10793.59746209
1726045200,2024-09-11 09:00:00,BTC/USD,56391,56392,56382,56392,0.66832515,37688.191858800004
1726045140,2024-09-11 08:59:00,BTC/USD,56431,56431,56416,56416,0.04087916,2306.2386905599997
1726045080,2024-09-11 08:58:00,BTC/USD,56417,56430,56417,56430,1.46806255,82842.76969649999
1726045020,2024-09-11 08:57:00,BTC/USD,56422,56422,56422,56422,0.00000000,0.0
1726044960,2024-09-11 08:56:00,BTC/USD,56422,56422,56419,56422,0.06367015,3592.3972032999995
1726044900,2024-09-11 08:55:00,BTC/USD,56400,56422,56400,56422,0.08203138,4628.37452236
1726044840,2024-09-11 08:54:00,BTC/USD,56422,56422,56388,56400,2.30777204,130158.34305600001
1726044780,2024-09-11 08:53:00,BTC/USD,56409,56410,56409,56410,0.92270073,52049.5481793
1726044720,2024-09-11 08:52:00,BTC/USD,56402,56410,56370,56410,13.44842165,758625.4652765
1726044660,2024-09-11 08:51:00,BTC/USD,56392,56401,56392,56401,8.08559443,456035.61144643003
1726044600,2024-09-11 08:50:00,BTC/USD,56400,56411,56379,56394,8.72402459,491982.64272846
1726044540,2024-09-11 08:49:00,BTC/USD,56400,56401,56378,56398,16.63121671,937967.36001058
1726044480,2024-09-11 08:48:00,BTC/USD,56413,56418,56399,56400,3.35934376,189466.98806399998
1726044420,2024-09-11 08:47:00,BTC/USD,56385,56418,56385,56418,1.72128275,97111.3301895
1726044360,2024-09-11 08:46:00,BTC/USD,56385,56400,56385,56385,6.55301693,369491.85959805
1726044300,2024-09-11 08:45:00,BTC/USD,56368,56399,56362,56395,5.41542468,305402.87482860003
1726044240,2024-09-11 08:44:00,BTC/USD,56400,56400,56368,56369,8.16852658,460451.67478802
1726044180,2024-09-11 08:43:00,BTC/USD,56433,56433,56389,56401,4.85206593,273661.37051793
1726044120,2024-09-11 08:42:00,BTC/USD,56432,56455,56432,56449,0.54137500,30560.077375000004
1726044060,2024-09-11 08:41:00,BTC/USD,56454,56454,56431,56431,28.97962643,1635349.2990713299
1726044000,2024-09-11 08:40:00,BTC/USD,56465,56466,56456,56456,0.13423150,7578.173564000001
1726043940,2024-09-11 08:39:00,BTC/USD,56465,56466,56465,56466,0.04463490,2520.3542634
1726043880,2024-09-11 08:38:00,BTC/USD,56475,56478,56466,56466,0.49119412,27735.76717992
1726043820,2024-09-11 08:37:00,BTC/USD,56487,56487,56486,56486,0.00170479,96.29676794000001
1726043760,2024-09-11 08:36:00,BTC/USD,56473,56474,56460,56474,0.44210763,24967.58629662
1726043700,2024-09-11 08:35:00,BTC/USD,56494,56499,56486,56486,0.02239010,1264.7271885999999
1726043640,2024-09-11 08:34:00,BTC/USD,56506,56506,56495,56495,0.01051521,594.05678895
1726043580,2024-09-11 08:33:00,BTC/USD,56515,56515,56506,56506,0.21004927,11869.044050620001
1726043520,2024-09-11 08:32:00,BTC/USD,56520,56520,56510,56512,0.63640616,35964.58491392
1726043460,2024-09-11 08:31:00,BTC/USD,56568,56568,56528,56528,0.18252683,10317.87664624
1726043400,2024-09-11 08:30:00,BTC/USD,56561,56561,56546,56552,0.15076470,8526.0453144
1726043340,2024-09-11 08:29:00,BTC/USD,56541,56561,56541,56561,0.73006894,41293.42931534
1726043280,2024-09-11 08:28:00,BTC/USD,56541,56541,56540,56540,0.11588755,6552.282077000001
1726043220,2024-09-11 08:27:00,BTC/USD,56538,56541,56538,56540,0.16400000,9272.56
1726043160,2024-09-11 08:26:00,BTC/USD,56540,56540,56528,56528,0.27935016,15791.10584448
1726043100,2024-09-11 08:25:00,BTC/USD,56538,56556,56537,56544,0.27911692,15782.38712448
1726043040,2024-09-11 08:24:00,BTC/USD,56531,56543,56531,56543,0.01312060,741.8780858
1726042980,2024-09-11 08:23:00,BTC/USD,56567,56567,56516,56525,1.13578157,64200.053244250004
1726042920,2024-09-11 08:22:00,BTC/USD,56581,56600,56575,56575,0.41968058,23743.428813500002
1726042860,2024-09-11 08:21:00,BTC/USD,56578,56582,56578,56581,0.03932398,2224.99011238
1726042800,2024-09-11 08:20:00,BTC/USD,56596,56596,56574,56574,0.22199002,12558.863391480001
1726042740,2024-09-11 08:19:00,BTC/USD,56577,56597,56575,56595,0.10782420,6102.3105989999995
1726042680,2024-09-11 08:18:00,BTC/USD,56569,56581,56568,56581,0.03109924,1759.62609844
1726042620,2024-09-11 08:17:00,BTC/USD,56528,56570,56528,56570,0.04204921,2378.7238097
1726042560,2024-09-11 08:16:00,BTC/USD,56520,56528,56501,56528,0.51219285,28953.2374248
1726042500,2024-09-11 08:15:00,BTC/USD,56551,56551,56517,56517,0.65005799,36739.32742083
1726042440,2024-09-11 08:14:00,BTC/USD,56599,56599,56576,56576,0.18358891,10386.726172159999
1726042380,2024-09-11 08:13:00,BTC/USD,56589,56618,56589,56600,2.59400384,146820.617344
1726042320,2024-09-11 08:12:00,BTC/USD,56585,56585,56584,56585,0.17017731,9629.48308635
1726042260,2024-09-11 08:11:00,BTC/USD,56618,56618,56591,56591,1.07202948,60667.220302680005
1726042200,2024-09-11 08:10:00,BTC/USD,56618,56618,56618,56618,2.91848042,165238.52441955998
1726042140,2024-09-11 08:09:00,BTC/USD,56618,56618,56618,56618,3.63862616,206011.73592687998
1726042080,2024-09-11 08:08:00,BTC/USD,56612,56618,56612,56618,6.39157021,361877.92214978003
1726042020,2024-09-11 08:07:00,BTC/USD,56618,56618,56612,56612,3.00980938,170391.32862056
1726041960,2024-09-11 08:06:00,BTC/USD,56618,56618,56618,56618,16.92613097,958323.6832594599
1726041900,2024-09-11 08:05:00,BTC/USD,56619,56619,56618,56618,16.53183315,935999.3292867
1726041840,2024-09-11 08:04:00,BTC/USD,56648,56648,56639,56639,0.19469949,11027.58441411
1726041780,2024-09-11 08:03:00,BTC/USD,56664,56664,56644,56649,0.69250405,39229.661928450005
1726041720,2024-09-11 08:02:00,BTC/USD,56664,56664,56664,56664,0.06294514,3566.7234129599997
1726041660,2024-09-11 08:01:00,BTC/USD,56683,56690,56668,56668,0.04048535,2294.2238138000002
1726041600,2024-09-11 08:00:00,BTC/USD,56705,56705,56681,56681,0.06912749,3918.21526069
1726041540,2024-09-11 07:59:00,BTC/USD,56709,56718,56706,56707,0.05954633,3376.69373531
1726041480,2024-09-11 07:58:00,BTC/USD,56741,56741,56709,56709,0.18875810,10704.283092900001
1726041420,2024-09-11 07:57:00,BTC/USD,56771,56772,56741,56741,0.39624661,22483.42889801
1726041360,2024-09-11 07:56:00,BTC/USD,56718,56768,56717,56767,5.66041757,321324.92419618997
1726041300,2024-09-11 07:55:00,BTC/USD,56713,56713,56677,56705,0.00617293,350.03599565
1726041240,2024-09-11 07:54:00,BTC/USD,56631,56733,56631,56732,8.98610002,509799.42633464
1726041180,2024-09-11 07:53:00,BTC/USD,56615,56631,56615,56631,12.45767250,705490.4513475
1726041120,2024-09-11 07:52:00,BTC/USD,56615,56631,56615,56630,0.08659077,4903.6353051
1726041060,2024-09-11 07:51:00,BTC/USD,56618,56618,56614,56614,0.00888170,502.8285638
1726041000,2024-09-11 07:50:00,BTC/USD,56601,56618,56601,56618,0.21955587,12430.814247659999
1726040940,2024-09-11 07:49:00,BTC/USD,56595,56601,56595,56601,0.34320233,19425.59508033
1726040880,2024-09-11 07:48:00,BTC/USD,56605,56605,56595,56595,0.06113837,3460.1260501499996
1726040820,2024-09-11 07:47:00,BTC/USD,56591,56608,56591,56604,0.22468227,12717.915211079999
1726040760,2024-09-11 07:46:00,BTC/USD,56552,56597,56552,56597,0.11465289,6489.009615329999
1726040700,2024-09-11 07:45:00,BTC/USD,56552,56554,56551,56551,0.01452337,821.31109687
1726040640,2024-09-11 07:44:00,BTC/USD,56571,56571,56563,56563,0.08250836,4666.92036668
1726040580,2024-09-11 07:43:00,BTC/USD,56592,56592,56577,56577,0.45242199,25596.67892823
1726040520,2024-09-11 07:42:00,BTC/USD,56614,56619,56595,56595,0.21316148,12063.8739606
1726040460,2024-09-11 07:41:00,BTC/USD,56597,56614,56597,56614,0.01098093,621.67437102
1726040400,2024-09-11 07:40:00,BTC/USD,56596,56597,56584,56597,0.16773293,9493.18063921
1726040340,2024-09-11 07:39:00,BTC/USD,56614,56622,56608,56608,0.61417354,34767.13575232
1726040280,2024-09-11 07:38:00,BTC/USD,56627,56631,56617,56617,30.00250154,1698651.62969018
1726040220,2024-09-11 07:37:00,BTC/USD,56594,56628,56594,56625,0.27846335,15767.98719375
1726040160,2024-09-11 07:36:00,BTC/USD,56592,56594,56592,56594,0.01226936,694.37215984
1726040100,2024-09-11 07:35:00,BTC/USD,56611,56611,56592,56592,0.00589449,333.58097807999997
1726040040,2024-09-11 07:34:00,BTC/USD,56621,56621,56620,56620,0.00225000,127.395
1726039980,2024-09-11 07:33:00,BTC/USD,56673,56673,56633,56633,0.71289078,40373.14354374
1726039920,2024-09-11 07:32:00,BTC/USD,56686,56686,56676,56677,1.07900069,61154.52210713
1726039860,2024-09-11 07:31:00,BTC/USD,56673,56686,56673,56686,3.38289714,191762.90727804
1726039800,2024-09-11 07:30:00,BTC/USD,56625,56672,56625,56672,3.58081030,202931.6813216
1726039740,2024-09-11 07:29:00,BTC/USD,56611,56625,56606,56625,1.09525666,62018.9083725
1726039680,2024-09-11 07:28:00,BTC/USD,56612,56618,56612,56618,0.06419975,3634.8614455
1726039620,2024-09-11 07:27:00,BTC/USD,56597,56611,56597,56611,0.04525275,2561.80343025
1726039560,2024-09-11 07:26:00,BTC/USD,56601,56612,56601,56612,0.74965302,42439.35676824
1726039500,2024-09-11 07:25:00,BTC/USD,56598,56610,56594,56599,0.09605150,5436.4188484999995
1726039440,2024-09-11 07:24:00,BTC/USD,56589,56590,56574,56590,0.07063558,3997.2674722
1726039380,2024-09-11 07:23:00,BTC/USD,56614,56614,56590,56590,0.36066760,20410.179484
1726039320,2024-09-11 07:22:00,BTC/USD,56590,56615,56590,56615,1.35277550,76587.38493249999
1726039260,2024-09-11 07:21:00,BTC/USD,56584,56601,56584,56592,0.06191107,3503.67127344
1726039200,2024-09-11 07:20:00,BTC/USD,56576,56576,56576,56576,0.00539095,304.9983872
1726039140,2024-09-11 07:19:00,BTC/USD,56601,56601,56584,56584,0.00411984,233.11702655999997
1726039080,2024-09-11 07:18:00,BTC/USD,56577,56604,56577,56604,0.36802042,20831.42785368
1726039020,2024-09-11 07:17:00,BTC/USD,56599,56601,56588,56588,0.00305464,172.85596832
1726038960,2024-09-11 07:16:00,BTC/USD,56559,56598,56559,56598,2.95865532,167453.97380136
1726038900,2024-09-11 07:15:00,BTC/USD,56531,56541,56531,56541,0.08665386,4899.49589826
1726038840,2024-09-11 07:14:00,BTC/USD,56553,56570,56553,56569,0.02837882,1605.3614685799998
1726038780,2024-09-11 07:13:00,BTC/USD,56536,56536,56536,56536,0.00334300,188.99984800000001
1726038720,2024-09-11 07:12:00,BTC/USD,56546,56546,56546,56546,0.00256244,144.89573224
1726038660,2024-09-11 07:11:00,BTC/USD,56560,56560,56560,56560,0.00037128,20.9995968
1726038600,2024-09-11 07:10:00,BTC/USD,56533,56549,56533,56549,0.37297902,21091.59060198
1726038540,2024-09-11 07:09:00,BTC/USD,56564,56564,56564,56564,0.47468368,26850.00767552
1726038480,2024-09-11 07:08:00,BTC/USD,56564,56564,56564,56564,0.15282825,8644.577133
1726038420,2024-09-11 07:07:00,BTC/USD,56499,56557,56499,56557,2.65869021,150367.54220697
1726038360,2024-09-11 07:06:00,BTC/USD,56520,56520,56498,56498,0.09433376,5329.66877248
1726038300,2024-09-11 07:05:00,BTC/USD,56514,56527,56514,56520,0.04104069,2319.6197988
1726038240,2024-09-11 07:04:00,BTC/USD,56557,56557,56557,56557,0.00000000,0.0
1726038180,2024-09-11 07:03:00,BTC/USD,56549,56557,56549,56557,24.17637748,1367343.3811363599
1726038120,2024-09-11 07:02:00,BTC/USD,56529,56543,56525,56543,0.01996339,1128.78996077
1726038060,2024-09-11 07:01:00,BTC/USD,56474,56525,56474,56505,0.06303649,3561.87686745
1726038000,2024-09-11 07:00:00,BTC/USD,56456,56492,56456,56473,0.30880582,17439.19107286
1726037940,2024-09-11 06:59:00,BTC/USD,56451,56457,56451,56456,0.10861108,6131.74713248
1726037880,2024-09-11 06:58:00,BTC/USD,56432,56467,56432,56467,0.06963937,3932.3263057900003
1726037820,2024-09-11 06:57:00,BTC/USD,56456,56456,56431,56431,0.09711991,5480.5736412100005
1726037760,2024-09-11 06:56:00,BTC/USD,56457,56457,56453,56455,0.24637033,13908.83698015
1726037700,2024-09-11 06:55:00,BTC/USD,56496,56496,56460,56460,0.01033681,583.6162926
1726037640,2024-09-11 06:54:00,BTC/USD,56503,56503,56497,56497,0.01432166,809.13082502
1726037580,2024-09-11 06:53:00,BTC/USD,56492,56504,56492,56504,0.04633708,2618.2303683200003
1726037520,2024-09-11 06:52:00,BTC/USD,56485,56495,56485,56495,0.04013919,2267.66353905
1726037460,2024-09-11 06:51:00,BTC/USD,56497,56497,56482,56482,0.13041653,7366.18644746
1726037400,2024-09-11 06:50:00,BTC/USD,56489,56505,56489,56500,0.14743994,8330.356609999999
1726037340,2024-09-11 06:49:00,BTC/USD,56488,56493,56488,56489,0.02266321,1280.22206969
1726037280,2024-09-11 06:48:00,BTC/USD,56536,56536,56494,56494,0.46451648,26242.39402112
1726037220,2024-09-11 06:47:00,BTC/USD,56486,56550,56486,56542,39.58638137,2238293.17542254
1726037160,2024-09-11 06:46:00,BTC/USD,56505,56515,56503,56504,0.15486475,8750.477834
1726037100,2024-09-11 06:45:00,BTC/USD,56498,56505,56498,56505,0.01183640,668.815782
1726037040,2024-09-11 06:44:00,BTC/USD,56516,56516,56498,56498,0.00878435,496.2982063
1726036980,2024-09-11 06:43:00,BTC/USD,56529,56529,56517,56517,1.28624115,72694.49107455
1726036920,2024-09-11 06:42:00,BTC/USD,56517,56526,56517,56522,0.52438779,29639.44666638
1726036860,2024-09-11 06:41:00,BTC/USD,56498,56517,56498,56517,0.07146568,4039.0258365600002
1726036800,2024-09-11 06:40:00,BTC/USD,56514,56514,56494,56494,0.26559209,15004.359532460001
1726036740,2024-09-11 06:39:00,BTC/USD,56457,56514,56457,56514,0.68928567,38954.29035438
1726036680,2024-09-11 06:38:00,BTC/USD,56465,56465,56447,56448,0.05883346,3321.03115008
1726036620,2024-09-11 06:37:00,BTC/USD,56513,56513,56464,56464,0.20566025,11612.400356
1726036560,2024-09-11 06:36:00,BTC/USD,56495,56518,56477,56518,0.81354270,45979.8063186
1726036500,2024-09-11 06:35:00,BTC/USD,56466,56496,56466,56496,0.02135905,1206.7008888
1726036440,2024-09-11 06:34:00,BTC/USD,56442,56466,56442,56465,0.21699980,12252.893707
1726036380,2024-09-11 06:33:00,BTC/USD,56454,56454,56447,56447,0.04106479,2317.9842011299997
1726036320,2024-09-11 06:32:00,BTC/USD,56452,56454,56428,56454,0.18422687,10400.343718979999
1726036260,2024-09-11 06:31:00,BTC/USD,56414,56436,56410,56436,0.18387720,10377.293659199999
1726036200,2024-09-11 06:30:00,BTC/USD,56429,56429,56411,56412,0.01350751,761.98565412
1726036140,2024-09-11 06:29:00,BTC/USD,56409,56430,56409,56430,0.02427884,1370.0549412
1726036080,2024-09-11 06:28:00,BTC/USD,56442,56442,56425,56425,0.01707669,963.55223325
1726036020,2024-09-11 06:27:00,BTC/USD,56450,56450,56438,56438,0.00679193,383.32294534
1726035960,2024-09-11 06:26:00,BTC/USD,56438,56439,56438,56439,0.01208394,682.00548966
1726035900,2024-09-11 06:25:00,BTC/USD,56422,56450,56422,56440,0.61079678,34473.3702632
1726035840,2024-09-11 06:24:00,BTC/USD,56414,56424,56414,56424,0.52240189,29476.004241360002
1726035780,2024-09-11 06:23:00,BTC/USD,56410,56410,56406,56407,0.00448582,253.03164873999998
1726035720,2024-09-11 06:22:00,BTC/USD,56379,56402,56378,56401,0.03757754,2119.41083354
1726035660,2024-09-11 06:21:00,BTC/USD,56393,56393,56364,56378,0.02823126,1591.6219762800001
1726035600,2024-09-11 06:20:00,BTC/USD,56399,56399,56393,56397,0.01905837,1074.83489289
1726035540,2024-09-11 06:19:00,BTC/USD,56441,56441,56420,56426,0.06643137,3748.45648362
1726035480,2024-09-11 06:18:00,BTC/USD,56423,56449,56423,56444,0.07794924,4399.76690256
1726035420,2024-09-11 06:17:00,BTC/USD,56423,56423,56423,56423,0.00426000,240.36198
1726035360,2024-09-11 06:16:00,BTC/USD,56439,56439,56423,56423,1.00381022,56637.98404306
1726035300,2024-09-11 06:15:00,BTC/USD,56396,56439,56396,56439,0.15458549,8724.65047011
1726035240,2024-09-11 06:14:00,BTC/USD,56411,56411,56407,56407,0.00346557,195.48240699
1726035180,2024-09-11 06:13:00,BTC/USD,56412,56421,56396,56415,0.27218324,15355.2174846
1726035120,2024-09-11 06:12:00,BTC/USD,56375,56414,56375,56414,0.05125736,2891.6327070400002
1726035060,2024-09-11 06:11:00,BTC/USD,56392,56392,56374,56374,0.05019349,2829.60780526
1726035000,2024-09-11 06:10:00,BTC/USD,56383,56396,56383,56392,0.08378141,4724.60127272
1726034940,2024-09-11 06:09:00,BTC/USD,56343,56369,56343,56369,0.01357879,765.42281351
1726034880,2024-09-11 06:08:00,BTC/USD,56384,56384,56357,56357,0.00223528,125.97367496000001
1726034820,2024-09-11 06:07:00,BTC/USD,56330,56374,56330,56374,0.25429193,14335.45326182
1726034760,2024-09-11 06:06:00,BTC/USD,56312,56339,56311,56320,0.23902649,13461.971916800001
1726034700,2024-09-11 06:05:00,BTC/USD,56308,56324,56305,56320,0.15750672,8870.778470399999
1726034640,2024-09-11 06:04:00,BTC/USD,56255,56305,56255,56305,0.13067686,7357.760602300001
1726034580,2024-09-11 06:03:00,BTC/USD,56172,56251,56171,56251,0.01628769,916.19885019
1726034520,2024-09-11 06:02:00,BTC/USD,56180,56188,56180,56188,0.02462360,1383.5508367999998
1726034460,2024-09-11 06:01:00,BTC/USD,56242,56242,56207,56210,0.00665573,374.1185833
1726034400,2024-09-11 06:00:00,BTC/USD,56249,56250,56249,56249,0.08096016,4553.928039840001
1726034340,2024-09-11 05:59:00,BTC/USD,56258,56259,56256,56256,0.01760464,990.3666278400001
1726034280,2024-09-11 05:58:00,BTC/USD,56236,56259,56236,56240,2.27623694,128015.5655056
1726034220,2024-09-11 05:57:00,BTC/USD,56223,56233,56217,56233,0.01681999,945.83849767
1726034160,2024-09-11 05:56:00,BTC/USD,56225,56225,56225,56225,0.00051174,28.7725815
1726034100,2024-09-11 05:55:00,BTC/USD,56288,56288,56217,56217,0.01582784,889.79368128
1726034040,2024-09-11 05:54:00,BTC/USD,56308,56308,56277,56277,0.00724653,407.81296881000003
1726033980,2024-09-11 05:53:00,BTC/USD,56277,56289,56277,56288,0.05160382,2904.67582016
1726033920,2024-09-11 05:52:00,BTC/USD,56273,56286,56273,56277,0.00578655,325.64967435
1726033860,2024-09-11 05:51:00,BTC/USD,56309,56309,56273,56273,0.00233914,131.63042522
1726033800,2024-09-11 05:50:00,BTC/USD,56303,56303,56301,56301,0.05640889,3175.87691589
1726033740,2024-09-11 05:49:00,BTC/USD,56247,56286,56247,56286,0.02181839,1228.06989954
1726033680,2024-09-11 05:48:00,BTC/USD,56231,56286,56231,56246,0.13184785,7415.914171099999
1726033620,2024-09-11 05:47:00,BTC/USD,56290,56290,56221,56233,0.01514783,851.8079243899999
1726033560,2024-09-11 05:46:00,BTC/USD,56304,56304,56300,56300,0.00602109,338.987367
1726033500,2024-09-11 05:45:00,BTC/USD,56298,56306,56298,56305,0.10366026,5836.5909393
1726033440,2024-09-11 05:44:00,BTC/USD,56312,56318,56294,56294,0.13073373,7359.52459662
1726033380,2024-09-11 05:43:00,BTC/USD,56299,56299,56299,56299,0.00191793,107.97754107
1726033320,2024-09-11 05:42:00,BTC/USD,56267,56291,56267,56289,0.12248330,6894.4624737
1726033260,2024-09-11 05:41:00,BTC/USD,56283,56283,56240,56241,0.48313547,27172.02196827
1726033200,2024-09-11 05:40:00,BTC/USD,56221,56253,56201,56253,0.01379425,775.96794525
1726033140,2024-09-11 05:39:00,BTC/USD,56250,56259,56217,56221,0.45776899,25736.23038679
1726033080,2024-09-11 05:38:00,BTC/USD,56261,56261,56261,56261,0.00078206,43.999477660000004
1726033020,2024-09-11 05:37:00,BTC/USD,56198,56243,56198,56243,0.27524066,15480.360440380002
1726032960,2024-09-11 05:36:00,BTC/USD,56282,56282,56195,56195,0.00573096,322.0512972
1726032900,2024-09-11 05:35:00,BTC/USD,56229,56277,56229,56277,0.09821742,5527.38174534
1726032840,2024-09-11 05:34:00,BTC/USD,56223,56226,56201,56226,0.03213048,1806.5683684800001
1726032780,2024-09-11 05:33:00,BTC/USD,56218,56241,56208,56228,0.08692964,4887.87979792
1726032720,2024-09-11 05:32:00,BTC/USD,56199,56227,56193,56227,0.18536867,10422.724208090001
1726032660,2024-09-11 05:31:00,BTC/USD,56185,56185,56154,56184,0.00475316,267.05154144
1726032600,2024-09-11 05:30:00,BTC/USD,56154,56168,56109,56145,0.16774706,9418.1586837
1726032540,2024-09-11 05:29:00,BTC/USD,56148,56167,56099,56159,1.37177073,77037.27242606999
1726032480,2024-09-11 05:28:00,BTC/USD,56228,56228,56125,56148,5.70439256,320290.23345888
1726032420,2024-09-11 05:27:00,BTC/USD,56260,56277,56222,56277,3.54977052,199770.43555404
1726032360,2024-09-11 05:26:00,BTC/USD,56271,56291,56270,56270,0.35109000,19755.834300000002
1726032300,2024-09-11 05:25:00,BTC/USD,56286,56286,56286,56286,0.01131932,637.11924552
1726032240,2024-09-11 05:24:00,BTC/USD,56311,56311,56286,56286,0.15069886,8482.23603396
1726032180,2024-09-11 05:23:00,BTC/USD,56288,56309,56288,56309,0.01053396,593.15675364
1726032120,2024-09-11 05:22:00,BTC/USD,56331,56346,56323,56345,0.00879714,495.6748533
1726032060,2024-09-11 05:21:00,BTC/USD,56330,56360,56330,56343,0.02255175,1270.63325025
1726032000,2024-09-11 05:20:00,BTC/USD,56316,56330,56316,56330,0.57304390,32279.562887000004
1726031940,2024-09-11 05:19:00,BTC/USD,56316,56337,56314,56314,0.04004452,2255.06709928
1726031880,2024-09-11 05:18:00,BTC/USD,56379,56383,56332,56332,0.06302147,3550.12544804
1726031820,2024-09-11 05:17:00,BTC/USD,56326,56382,56326,56379,0.29861907,16835.84454753
1726031760,2024-09-11 05:16:00,BTC/USD,56345,56358,56334,56346,0.01080969,609.0827927400001
1726031700,2024-09-11 05:15:00,BTC/USD,56276,56332,56276,56332,0.01222541,688.6817961200001
1726031640,2024-09-11 05:14:00,BTC/USD,56304,56304,56262,56274,0.02833642,1594.60369908
1726031580,2024-09-11 05:13:00,BTC/USD,56313,56322,56305,56305,0.02380540,1340.363047
1726031520,2024-09-11 05:12:00,BTC/USD,56371,56371,56306,56306,0.15839889,8918.80790034
1726031460,2024-09-11 05:11:00,BTC/USD,56407,56407,56372,56372,0.00462322,260.62015784
1726031400,2024-09-11 05:10:00,BTC/USD,56412,56429,56412,56429,0.00909632,513.29624128
1726031340,2024-09-11 05:09:00,BTC/USD,56406,56422,56406,56412,0.01089539,614.63074068
1726031280,2024-09-11 05:08:00,BTC/USD,56386,56423,56386,56406,0.02754735,1553.8358241
1726031220,2024-09-11 05:07:00,BTC/USD,56390,56410,56389,56389,0.12900452,7274.435878280001
1726031160,2024-09-11 05:06:00,BTC/USD,56435,56435,56409,56409,0.02749302,1550.85376518
1726031100,2024-09-11 05:05:00,BTC/USD,56493,56510,56466,56466,0.08103660,4575.8126556
1726031040,2024-09-11 05:04:00,BTC/USD,56461,56467,56461,56461,0.58341754,32940.33772594
1726030980,2024-09-11 05:03:00,BTC/USD,56496,56496,56456,56456,0.34639236,19555.927076160002
1726030920,2024-09-11 05:02:00,BTC/USD,56481,56494,56463,56489,0.16684002,9424.62588978
1726030860,2024-09-11 05:01:00,BTC/USD,56524,56524,56486,56486,0.22792630,12874.6449818
1726030800,2024-09-11 05:00:00,BTC/USD,56529,56529,56512,56528,0.23068988,13040.43753664
1726030740,2024-09-11 04:59:00,BTC/USD,56554,56554,56515,56530,0.20494872,11585.7511416
1726030680,2024-09-11 04:58:00,BTC/USD,56531,56553,56531,56548,0.00747452,422.66915696
1726030620,2024-09-11 04:57:00,BTC/USD,56477,56510,56477,56502,0.66359645,37494.5266179
1726030560,2024-09-11 04:56:00,BTC/USD,56492,56492,56458,56458,0.00922412,520.77536696
1726030500,2024-09-11 04:55:00,BTC/USD,56477,56501,56477,56501,0.17009212,9610.37487212
1726030440,2024-09-11 04:54:00,BTC/USD,56467,56477,56465,56477,0.56730047,32039.428644189997
1726030380,2024-09-11 04:53:00,BTC/USD,56412,56460,56412,56459,0.20724796,11701.01257364
1726030320,2024-09-11 04:52:00,BTC/USD,56390,56410,56373,56410,0.10886403,6141.0199323
1726030260,2024-09-11 04:51:00,BTC/USD,56382,56391,56361,56388,0.02197185,1238.9486778
1726030200,2024-09-11 04:50:00,BTC/USD,56286,56377,56261,56377,1.23728708,69754.53370916
1726030140,2024-09-11 04:49:00,BTC/USD,56301,56327,56293,56293,0.16776801,9444.16458693
1726030080,2024-09-11 04:48:00,BTC/USD,56318,56322,56318,56322,0.03066489,1727.1079345800001
1726030020,2024-09-11 04:47:00,BTC/USD,56363,56406,56363,56392,0.26891489,15164.64847688
1726029960,2024-09-11 04:46:00,BTC/USD,56352,56363,56352,56363,0.00733949,413.67567486999997
1726029900,2024-09-11 04:45:00,BTC/USD,56397,56397,56397,56397,0.00070925,39.99957225
1726029840,2024-09-11 04:44:00,BTC/USD,56339,56400,56339,56400,0.04439932,2504.121648
1726029780,2024-09-11 04:43:00,BTC/USD,56387,56417,56387,56399,1.47443857,83156.86090943
1726029720,2024-09-11 04:42:00,BTC/USD,56450,56451,56420,56421,0.01053062,594.14811102
1726029660,2024-09-11 04:41:00,BTC/USD,56415,56448,56415,56448,0.00920190,519.4288512
1726029600,2024-09-11 04:40:00,BTC/USD,56421,56438,56408,56408,0.01773175,1000.2125540000001
1726029540,2024-09-11 04:39:00,BTC/USD,56410,56421,56410,56421,0.04884195,2755.71166095
1726029480,2024-09-11 04:38:00,BTC/USD,56395,56403,56375,56403,0.04355582,2456.67891546
1726029420,2024-09-11 04:37:00,BTC/USD,56416,56421,56397,56403,1.02442015,57780.369720450006
1726029360,2024-09-11 04:36:00,BTC/USD,56449,56449,56403,56416,0.00791718,446.65562687999994
1726029300,2024-09-11 04:35:00,BTC/USD,56456,56459,56456,56458,0.04024646,2272.23463868
1726029240,2024-09-11 04:34:00,BTC/USD,56449,56449,56432,56432,0.41950915,23673.7403528
1726029180,2024-09-11 04:33:00,BTC/USD,56463,56464,56445,56445,0.82704873,46682.76556485
1726029120,2024-09-11 04:32:00,BTC/USD,56448,56463,56448,56463,0.01925618,1087.26169134
1726029060,2024-09-11 04:31:00,BTC/USD,56469,56469,56448,56448,0.00201900,113.968512
1726029000,2024-09-11 04:30:00,BTC/USD,56499,56499,56452,56465,0.07204370,4067.9475205000003
1726028940,2024-09-11 04:29:00,BTC/USD,56459,56493,56459,56493,0.00171776,97.04141568
1726028880,2024-09-11 04:28:00,BTC/USD,56399,56428,56399,56428,0.00631814,356.52000391999997
1726028820,2024-09-11 04:27:00,BTC/USD,56384,56394,56384,56389,0.09288386,5237.62798154
1726028760,2024-09-11 04:26:00,BTC/USD,56397,56397,56368,56390,0.17416039,9820.9043921
1726028700,2024-09-11 04:25:00,BTC/USD,56440,56464,56437,56437,0.02730983,1541.28487571
1726028640,2024-09-11 04:24:00,BTC/USD,56431,56431,56431,56431,0.00214420,120.99935020000001
1726028580,2024-09-11 04:23:00,BTC/USD,56410,56425,56400,56418,0.00686176,387.12677568
1726028520,2024-09-11 04:22:00,BTC/USD,56325,56409,56325,56409,0.03525847,1988.89503423
1726028460,2024-09-11 04:21:00,BTC/USD,56308,56324,56267,56324,0.07050327,3971.0261794800003
1726028400,2024-09-11 04:20:00,BTC/USD,56327,56327,56270,56313,4.72274894,265952.16105821996
1726028340,2024-09-11 04:19:00,BTC/USD,56381,56381,56304,56335,0.00450163,253.59932605000003
1726028280,2024-09-11 04:18:00,BTC/USD,56449,56449,56320,56362,15.74863989,887624.84148018
1726028220,2024-09-11 04:17:00,BTC/USD,56573,56573,56451,56480,5.76232779,325456.2735792
1726028160,2024-09-11 04:16:00,BTC/USD,56611,56611,56590,56598,0.00298669,169.04068062000002
1726028100,2024-09-11 04:15:00,BTC/USD,56625,56625,56557,56557,5.90266147,333836.82475879
1726028040,2024-09-11 04:14:00,BTC/USD,56625,56649,56625,56649,0.64224457,36382.51264593
1726027980,2024-09-11 04:13:00,BTC/USD,56700,56700,56643,56643,0.14054335,7960.79697405
1726027920,2024-09-11 04:12:00,BTC/USD,56658,56700,56658,56699,0.07868337,4461.26839563
1726027860,2024-09-11 04:11:00,BTC/USD,56689,56689,56653,56653,0.23516719,13322.926815069999
1726027800,2024-09-11 04:10:00,BTC/USD,56673,56752,56673,56752,0.00777871,441.45734992
1726027740,2024-09-11 04:09:00,BTC/USD,56699,56710,56630,56710,5.50579072,312233.39173120004
1726027680,2024-09-11 04:08:00,BTC/USD,56745,56745,56715,56722,0.52347473,29692.53363506
1726027620,2024-09-11 04:07:00,BTC/USD,56768,56768,56748,56748,0.00563726,319.90323048
1726027560,2024-09-11 04:06:00,BTC/USD,56717,56769,56717,56769,1.01902687,57849.13638303
1726027500,2024-09-11 04:05:00,BTC/USD,56734,56744,56715,56717,0.60195765,34141.23203505
1726027440,2024-09-11 04:04:00,BTC/USD,56758,56761,56746,56746,0.01592516,903.68912936
1726027380,2024-09-11 04:03:00,BTC/USD,56753,56766,56753,56759,1.41530420,80331.2510878
1726027320,2024-09-11 04:02:00,BTC/USD,56772,56785,56756,56785,0.32498052,18454.018828199998
1726027260,2024-09-11 04:01:00,BTC/USD,56768,56780,56768,56774,0.00715700,406.331518
1726027200,2024-09-11 04:00:00,BTC/USD,56808,56808,56768,56768,0.55928003,31749.208743040002
1726027140,2024-09-11 03:59:00,BTC/USD,56788,56809,56788,56809,0.02918861,1658.17574549
1726027080,2024-09-11 03:58:00,BTC/USD,56788,56792,56788,56792,0.26612784,15113.932289280001
1726027020,2024-09-11 03:57:00,BTC/USD,56749,56783,56741,56783,0.59871661,33996.92526563
1726026960,2024-09-11 03:56:00,BTC/USD,56761,56761,56740,56741,0.35299342,20029.19964422
1726026900,2024-09-11 03:55:00,BTC/USD,56772,56772,56762,56762,0.08157705,4630.4765121
1726026840,2024-09-11 03:54:00,BTC/USD,56753,56762,56753,56762,0.03705607,2103.3766453400003
1726026780,2024-09-11 03:53:00,BTC/USD,56784,56784,56781,56781,0.25961900,14741.426438999999
1726026720,2024-09-11 03:52:00,BTC/USD,56767,56797,56767,56788,0.06795888,3859.24887744
1726026660,2024-09-11 03:51:00,BTC/USD,56764,56764,56763,56763,0.00210273,119.35726299000001
1726026600,2024-09-11 03:50:00,BTC/USD,56806,56806,56764,56767,0.00335032,190.18761544
1726026540,2024-09-11 03:49:00,BTC/USD,56829,56831,56815,56828,0.08181258,4649.245296239999
1726026480,2024-09-11 03:48:00,BTC/USD,56837,56850,56818,56834,0.09398388,5341.47983592
1726026420,2024-09-11 03:47:00,BTC/USD,56818,56837,56818,56837,0.02126506,1208.64221522
1726026360,2024-09-11 03:46:00,BTC/USD,56804,56810,56803,56810,0.22362251,12703.9947931
1726026300,2024-09-11 03:45:00,BTC/USD,56775,56797,56775,56797,0.00741368,421.07478296
1726026240,2024-09-11 03:44:00,BTC/USD,56774,56785,56752,56785,0.12638988,7177.0493358
1726026180,2024-09-11 03:43:00,BTC/USD,56798,56798,56797,56797,0.00649538,368.91809786
1726026120,2024-09-11 03:42:00,BTC/USD,56799,56799,56799,56799,0.00080166,45.53348634
1726026060,2024-09-11 03:41:00,BTC/USD,56803,56810,56803,56809,0.09546568,5423.30981512
1726026000,2024-09-11 03:40:00,BTC/USD,56851,56851,56803,56803,0.00330109,187.51181527
1726025940,2024-09-11 03:39:00,BTC/USD,56834,56857,56834,56857,0.27027626,15367.09731482
1726025880,2024-09-11 03:38:00,BTC/USD,56868,56868,56847,56847,0.01742472,990.5430578400001
1726025820,2024-09-11 03:37:00,BTC/USD,56869,56901,56857,56888,0.80744129,45933.72010552
1726025760,2024-09-11 03:36:00,BTC/USD,56890,56890,56857,56866,1.70159238,96762.75228108
1726025700,2024-09-11 03:35:00,BTC/USD,56773,56891,56773,56891,7.62805651,433967.76291041
1726025640,2024-09-11 03:34:00,BTC/USD,56738,56787,56738,56773,0.39453832,22399.12404136
1726025580,2024-09-11 03:33:00,BTC/USD,56719,56754,56719,56738,0.39146532,22210.959326160002
1726025520,2024-09-11 03:32:00,BTC/USD,56755,56755,56687,56718,1.71586604,97320.49005672001
1726025460,2024-09-11 03:31:00,BTC/USD,56720,56765,56707,56765,1.57963030,89667.7139795
1726025400,2024-09-11 03:30:00,BTC/USD,56721,56726,56721,56724,0.02324290,1318.4302596
1726025340,2024-09-11 03:29:00,BTC/USD,56728,56746,56722,56722,0.53815637,30525.305619140003
1726025280,2024-09-11 03:28:00,BTC/USD,56741,56741,56727,56728,1.10893278,62907.53874384
1726025220,2024-09-11 03:27:00,BTC/USD,56763,56763,56759,56759,0.00053824,30.549964160000002
1726025160,2024-09-11 03:26:00,BTC/USD,56735,56764,56735,56763,0.01193668,677.56176684
1726025100,2024-09-11 03:25:00,BTC/USD,56741,56754,56741,56752,0.05307675,3012.211716
1726025040,2024-09-11 03:24:00,BTC/USD,56766,56766,56766,56766,0.00153260,86.99957160000001
1726024980,2024-09-11 03:23:00,BTC/USD,56783,56786,56781,56781,0.25378917,14410.40286177
1726024920,2024-09-11 03:22:00,BTC/USD,56767,56767,56767,56767,0.00054000,30.65418
1726024860,2024-09-11 03:21:00,BTC/USD,56756,56785,56756,56779,0.28039572,15920.588585880001
1726024800,2024-09-11 03:20:00,BTC/USD,56848,56848,56819,56819,0.25906468,14719.796052919999
1726024740,2024-09-11 03:19:00,BTC/USD,56825,56846,56741,56846,58.22013160,3309581.6009336
1726024680,2024-09-11 03:18:00,BTC/USD,56817,56817,56816,56816,0.00886184,503.49430143999996
1726024620,2024-09-11 03:17:00,BTC/USD,56788,56817,56788,56817,0.00482566,274.17952422
1726024560,2024-09-11 03:16:00,BTC/USD,56810,56821,56769,56786,0.04352621,2471.6793610600002
1726024500,2024-09-11 03:15:00,BTC/USD,56853,56864,56809,56810,0.02309612,1312.0905772
1726024440,2024-09-11 03:14:00,BTC/USD,56841,56854,56841,56853,0.35586728,20232.12246984
1726024380,2024-09-11 03:13:00,BTC/USD,56865,56865,56840,56840,0.00542288,308.23649919999997
1726024320,2024-09-11 03:12:00,BTC/USD,56798,56854,56798,56854,0.11718754,6662.5803991600005
1726024260,2024-09-11 03:11:00,BTC/USD,56785,56790,56775,56790,0.02385339,1354.6340180999998
1726024200,2024-09-11 03:10:00,BTC/USD,56795,56795,56776,56786,0.04707958,2673.4610298800003
1726024140,2024-09-11 03:09:00,BTC/USD,56836,56836,56812,56812,0.00285089,161.96476268
1726024080,2024-09-11 03:08:00,BTC/USD,56803,56836,56803,56836,0.19421076,11038.162755360001
1726024020,2024-09-11 03:07:00,BTC/USD,56814,56826,56802,56802,0.04535610,2576.3171922
1726023960,2024-09-11 03:06:00,BTC/USD,56890,56893,56814,56814,0.91121405,51769.7150367
1726023900,2024-09-11 03:05:00,BTC/USD,56882,56890,56877,56890,0.00684836,389.60320040000005
1726023840,2024-09-11 03:04:00,BTC/USD,56925,56925,56883,56883,0.00655958,373.12858914
1726023780,2024-09-11 03:03:00,BTC/USD,56945,56961,56944,56961,0.01479147,842.53692267
1726023720,2024-09-11 03:02:00,BTC/USD,56963,56963,56943,56952,0.16883320,9615.3884064
1726023660,2024-09-11 03:01:00,BTC/USD,56898,56971,56898,56971,0.25823015,14711.62987565
1726023600,2024-09-11 03:00:00,BTC/USD,56904,56914,56879,56914,0.03835247,2182.79247758
1726023540,2024-09-11 02:59:00,BTC/USD,56934,56934,56934,56934,0.00121191,68.99888394
1726023480,2024-09-11 02:58:00,BTC/USD,56947,56966,56913,56939,0.09705751,5526.35756189
1726023420,2024-09-11 02:57:00,BTC/USD,56968,56968,56968,56968,0.00180800,102.998144
1726023360,2024-09-11 02:56:00,BTC/USD,56997,56997,56991,56991,0.00298264,169.98363624
1726023300,2024-09-11 02:55:00,BTC/USD,56984,57002,56979,57002,0.26261092,14969.347661840002
1726023240,2024-09-11 02:54:00,BTC/USD,57019,57019,57005,57005,0.00403792,230.18162960000004
1726023180,2024-09-11 02:53:00,BTC/USD,56997,57019,56995,57019,0.25345422,14451.706170180001
1726023120,2024-09-11 02:52:00,BTC/USD,56999,57008,56997,56997,0.09900181,5642.80616457
1726023060,2024-09-11 02:51:00,BTC/USD,57020,57020,57005,57005,0.02721362,1551.3124081
1726023000,2024-09-11 02:50:00,BTC/USD,57011,57021,56992,57021,0.26552068,15140.25469428
1726022940,2024-09-11 02:49:00,BTC/USD,57040,57040,57008,57012,0.11740044,6693.233885279999
1726022880,2024-09-11 02:48:00,BTC/USD,56974,57026,56968,57026,2.29415605,130826.54290729998
1726022820,2024-09-11 02:47:00,BTC/USD,57070,57071,56965,56966,4.75270733,270742.72576078
1726022760,2024-09-11 02:46:00,BTC/USD,57037,57079,57022,57074,3.79155727,216399.33962798002
1726022700,2024-09-11 02:45:00,BTC/USD,57092,57113,57073,57075,2.86864109,163727.69021175
1726022640,2024-09-11 02:44:00,BTC/USD,57076,57096,57076,57096,0.00223585,127.6580916
1726022580,2024-09-11 02:43:00,BTC/USD,57116,57151,57091,57091,2.96437198,169238.96071018002
1726022520,2024-09-11 02:42:00,BTC/USD,56918,57129,56918,57119,38.11441025,2177056.99906975
1726022460,2024-09-11 02:41:00,BTC/USD,56891,56906,56888,56906,0.11205640,6376.6814984
1726022400,2024-09-11 02:40:00,BTC/USD,56934,56950,56888,56888,0.07064484,4018.84365792
1726022340,2024-09-11 02:39:00,BTC/USD,56886,56934,56884,56934,0.27273865,15528.1022991
1726022280,2024-09-11 02:38:00,BTC/USD,56897,56897,56865,56874,0.00931561,529.81600314
1726022220,2024-09-11 02:37:00,BTC/USD,56887,56899,56887,56887,0.01915185,1089.4912909500001
1726022160,2024-09-11 02:36:00,BTC/USD,56865,56887,56865,56887,0.00567904,323.06354848
1726022100,2024-09-11 02:35:00,BTC/USD,56838,56873,56837,56865,0.22486631,12787.022718150001
1726022040,2024-09-11 02:34:00,BTC/USD,56794,56831,56794,56831,0.08665366,4924.614151459999
1726021980,2024-09-11 02:33:00,BTC/USD,56799,56832,56799,56811,0.18366986,10434.46841646
1726021920,2024-09-11 02:32:00,BTC/USD,56877,56879,56813,56813,0.45685110,25955.0815443
1726021860,2024-09-11 02:31:00,BTC/USD,56953,56953,56870,56870,4.00939177,228014.10995989997
1726021800,2024-09-11 02:30:00,BTC/USD,56973,57013,56973,57006,0.27228058,15521.62674348
1726021740,2024-09-11 02:29:00,BTC/USD,56990,56990,56973,56973,0.07811701,4450.56041073
1726021680,2024-09-11 02:28:00,BTC/USD,56989,57013,56989,56990,0.13945813,7947.718828700001
1726021620,2024-09-11 02:27:00,BTC/USD,57013,57013,56981,56989,0.19522851,11125.87755639
1726021560,2024-09-11 02:26:00,BTC/USD,56966,57010,56965,57010,0.29632428,16893.4472028
1726021500,2024-09-11 02:25:00,BTC/USD,56998,56998,56954,56957,0.04515630,2571.9673791
1726021440,2024-09-11 02:24:00,BTC/USD,57029,57042,56999,56999,0.19263249,10979.85929751
1726021380,2024-09-11 02:23:00,BTC/USD,57002,57003,56999,57003,0.23278681,13269.546530430001
1726021320,2024-09-11 02:22:00,BTC/USD,56983,57024,56983,57001,0.10443723,5953.026547230001
1726021260,2024-09-11 02:21:00,BTC/USD,57017,57017,56977,56983,0.01768884,1007.96316972
1726021200,2024-09-11 02:20:00,BTC/USD,57003,57053,56994,57027,0.05313347,3030.04239369
1726021140,2024-09-11 02:19:00,BTC/USD,56968,57009,56954,57009,0.08500445,4846.018690049999
1726021080,2024-09-11 02:18:00,BTC/USD,56998,57004,56987,56987,0.20078072,11441.89089064
1726021020,2024-09-11 02:17:00,BTC/USD,57014,57047,56999,56999,0.02562685,1460.70482315
1726020960,2024-09-11 02:16:00,BTC/USD,57047,57047,57009,57009,0.00821956,468.58889604000007
1726020900,2024-09-11 02:15:00,BTC/USD,56962,57086,56962,57074,1.67068050,95352.418857
1726020840,2024-09-11 02:14:00,BTC/USD,56895,56957,56895,56957,0.18318983,10433.94314731
1726020780,2024-09-11 02:13:00,BTC/USD,56941,56941,56887,56911,0.01345158,765.54286938
1726020720,2024-09-11 02:12:00,BTC/USD,56899,56946,56877,56945,0.72350342,41199.9022519
1726020660,2024-09-11 02:11:00,BTC/USD,56934,56934,56851,56905,10.70493213,609164.16285765
1726020600,2024-09-11 02:10:00,BTC/USD,56972,57013,56950,56950,6.71899699,382646.8785805
1726020540,2024-09-11 02:09:00,BTC/USD,56946,56962,56930,56962,0.00750756,427.64563272
1726020480,2024-09-11 02:08:00,BTC/USD,56967,56968,56941,56941,0.00657087,374.15190867
1726020420,2024-09-11 02:07:00,BTC/USD,56968,57013,56968,56977,0.03052498,1739.22178546
1726020360,2024-09-11 02:06:00,BTC/USD,56921,56969,56921,56968,0.28807686,16411.16256048
1726020300,2024-09-11 02:05:00,BTC/USD,56911,56911,56895,56903,0.00852178,484.91484734
1726020240,2024-09-11 02:04:00,BTC/USD,56917,56917,56883,56911,0.32304734,18384.94716674
1726020180,2024-09-11 02:03:00,BTC/USD,56832,56951,56832,56937,0.01906755,1085.64909435
1726020120,2024-09-11 02:02:00,BTC/USD,56879,56884,56799,56839,0.04354925,2475.29582075
1726020060,2024-09-11 02:01:00,BTC/USD,56789,56868,56789,56868,0.44480795,25295.3385006
1726020000,2024-09-11 02:00:00,BTC/USD,56714,56817,56689,56816,3.95090949,224474.87358384
1726019940,2024-09-11 01:59:00,BTC/USD,56863,56863,56727,56727,44.50953020,2524892.1196554
1726019880,2024-09-11 01:58:00,BTC/USD,56878,56899,56878,56896,0.01101730,626.8403008
1726019820,2024-09-11 01:57:00,BTC/USD,56888,56888,56874,56875,0.00328772,186.989075
1726019760,2024-09-11 01:56:00,BTC/USD,56930,56948,56930,56948,0.02649979,1509.1100409199998
1726019700,2024-09-11 01:55:00,BTC/USD,56920,56932,56900,56900,0.00444541,252.94382900000002
1726019640,2024-09-11 01:54:00,BTC/USD,56954,56954,56921,56929,1.47391175,83908.32201575
1726019580,2024-09-11 01:53:00,BTC/USD,56965,56969,56934,56948,3.07339571,175023.73889307998
1726019520,2024-09-11 01:52:00,BTC/USD,56966,56966,56887,56946,3.39488394,193325.06084724
1726019460,2024-09-11 01:51:00,BTC/USD,56950,57014,56944,56946,2.79868981,159374.18992026
1726019400,2024-09-11 01:50:00,BTC/USD,56892,56951,56882,56951,2.38262969,135693.14347519
1726019340,2024-09-11 01:49:00,BTC/USD,56967,56980,56891,56900,0.06232717,3546.415973
1726019280,2024-09-11 01:48:00,BTC/USD,56897,56970,56897,56968,0.12923753,7362.4036090399995
1726019220,2024-09-11 01:47:00,BTC/USD,57204,57204,56896,56915,5.44162071,309709.84270965
1726019160,2024-09-11 01:46:00,BTC/USD,57179,57253,57179,57253,7.17109802,410566.87493905996
1726019100,2024-09-11 01:45:00,BTC/USD,57115,57226,57115,57206,0.16282946,9314.82208876
1726019040,2024-09-11 01:44:00,BTC/USD,57130,57150,57117,57125,0.70724626,40401.4426025
1726018980,2024-09-11 01:43:00,BTC/USD,57158,57177,57133,57133,0.11507241,6574.43200053
1726018920,2024-09-11 01:42:00,BTC/USD,57110,57177,57110,57137,5.83257395,333255.77778114995
1726018860,2024-09-11 01:41:00,BTC/USD,57042,57110,57042,57089,0.01427072,814.7011340800001
1726018800,2024-09-11 01:40:00,BTC/USD,57032,57110,57032,57045,35.61034196,2031391.9571082
1726018740,2024-09-11 01:39:00,BTC/USD,57047,57047,57003,57021,0.78692409,44871.19853589
1726018680,2024-09-11 01:38:00,BTC/USD,56865,57055,56860,57055,5.36856826,306303.6620743
1726018620,2024-09-11 01:37:00,BTC/USD,56907,56987,56866,56866,4.50542168,256205.30925488003
1726018560,2024-09-11 01:36:00,BTC/USD,56729,56885,56729,56885,0.04002849,2277.02065365
1726018500,2024-09-11 01:35:00,BTC/USD,56750,56751,56686,56709,6.34545065,359844.16091085
1726018440,2024-09-11 01:34:00,BTC/USD,56839,56844,56733,56790,40.20713972,2283363.4646988
1726018380,2024-09-11 01:33:00,BTC/USD,56983,56983,56836,56836,15.71677289,893278.5039760399
1726018320,2024-09-11 01:32:00,BTC/USD,57251,57251,56983,57004,20.04057347,1142392.85008388
1726018260,2024-09-11 01:31:00,BTC/USD,57327,57337,57226,57227,14.42196507,825325.79506089
1726018200,2024-09-11 01:30:00,BTC/USD,57379,57386,57326,57326,7.42931246,425892.76608196
1726018140,2024-09-11 01:29:00,BTC/USD,57404,57406,57369,57379,2.81815386,161702.85033294
1726018080,2024-09-11 01:28:00,BTC/USD,57393,57406,57387,57406,2.83230165,162591.10851989998
1726018020,2024-09-11 01:27:00,BTC/USD,57369,57407,57369,57402,1.62225460,93120.6585492
1726017960,2024-09-11 01:26:00,BTC/USD,57371,57383,57349,57368,0.99980968,57357.08172224
1726017900,2024-09-11 01:25:00,BTC/USD,57432,57432,57377,57377,1.19642683,68647.38222491
1726017840,2024-09-11 01:24:00,BTC/USD,57386,57447,57386,57447,0.01695280,973.8875016000001
1726017780,2024-09-11 01:23:00,BTC/USD,57441,57441,57385,57385,4.25286154,244050.45947289997
1726017720,2024-09-11 01:22:00,BTC/USD,57535,57535,57434,57434,3.03408107,174259.41217438
1726017660,2024-09-11 01:21:00,BTC/USD,57594,57602,57581,57581,0.15426908,8882.96789548
1726017600,2024-09-11 01:20:00,BTC/USD,57654,57672,57647,57647,0.41065028,23672.756691159997
1726017540,2024-09-11 01:19:00,BTC/USD,57628,57662,57628,57662,0.27789943,16024.23693266
1726017480,2024-09-11 01:18:00,BTC/USD,57622,57630,57604,57630,0.00678583,391.0673829
1726017420,2024-09-11 01:17:00,BTC/USD,57632,57662,57623,57623,0.02832474,1632.15649302
1726017360,2024-09-11 01:16:00,BTC/USD,57616,57618,57575,57618,0.35568680,20493.962042400002
1726017300,2024-09-11 01:15:00,BTC/USD,57700,57700,57634,57634,0.02221172,1280.15027048
1726017240,2024-09-11 01:14:00,BTC/USD,57692,57710,57689,57700,0.40378631,23298.470086999998
1726017180,2024-09-11 01:13:00,BTC/USD,57734,57740,57692,57692,0.26469543,15270.80874756
1726017120,2024-09-11 01:12:00,BTC/USD,57696,57735,57687,57730,0.01482373,855.7739329
1726017060,2024-09-11 01:11:00,BTC/USD,57676,57751,57676,57698,0.06472133,3734.2912983399997
1726017000,2024-09-11 01:10:00,BTC/USD,57561,57682,57561,57678,0.14428204,8321.89950312
1726016940,2024-09-11 01:09:00,BTC/USD,57563,57583,57560,57561,0.06914553,3980.08585233
1726016880,2024-09-11 01:08:00,BTC/USD,57565,57565,57563,57563,0.01316220,757.6557186
1726016820,2024-09-11 01:07:00,BTC/USD,57576,57583,57558,57569,0.20703489,11918.79158241
1726016760,2024-09-11 01:06:00,BTC/USD,57577,57589,57574,57574,0.28644154,16491.58522396
1726016700,2024-09-11 01:05:00,BTC/USD,57572,57591,57572,57584,0.11866321,6833.10228464
1726016640,2024-09-11 01:04:00,BTC/USD,57583,57587,57561,57574,0.11422353,6576.30551622
1726016580,2024-09-11 01:03:00,BTC/USD,57562,57587,57550,57583,0.03030188,1744.87315604
1726016520,2024-09-11 01:02:00,BTC/USD,57606,57606,57573,57573,0.31378212,18065.37799476
1726016460,2024-09-11 01:01:00,BTC/USD,57638,57638,57603,57615,0.25853547,14895.52110405
1726016400,2024-09-11 01:00:00,BTC/USD,57648,57648,57616,57640,0.19702022,11356.2454808
1726016340,2024-09-11 00:59:00,BTC/USD,57660,57660,57650,57652,0.13411862,7732.2066802399995
1726016280,2024-09-11 00:58:00,BTC/USD,57658,57681,57658,57661,0.72501692,41805.20062412
1726016220,2024-09-11 00:57:00,BTC/USD,57631,57662,57631,57656,0.25919831,14944.337761359999
1726016160,2024-09-11 00:56:00,BTC/USD,57579,57627,57579,57627,0.02907734,1675.63987218
1726016100,2024-09-11 00:55:00,BTC/USD,57579,57582,57577,57582,0.05896216,3395.15909712
1726016040,2024-09-11 00:54:00,BTC/USD,57576,57582,57575,57581,0.20814814,11985.37804934
1726015980,2024-09-11 00:53:00,BTC/USD,57570,57576,57570,57576,0.27944153,16089.12553128
1726015920,2024-09-11 00:52:00,BTC/USD,57603,57607,57565,57568,0.07900512,4548.16674816
1726015860,2024-09-11 00:51:00,BTC/USD,57611,57615,57595,57603,0.23368858,13461.16327374
1726015800,2024-09-11 00:50:00,BTC/USD,57650,57650,57614,57614,0.00196928,113.45809792
1726015740,2024-09-11 00:49:00,BTC/USD,57673,57673,57651,57651,0.14297055,8242.39517805
1726015680,2024-09-11 00:48:00,BTC/USD,57664,57681,57660,57680,0.14956759,8627.0585912
1726015620,2024-09-11 00:47:00,BTC/USD,57630,57674,57630,57664,0.14056179,8105.35505856
1726015560,2024-09-11 00:46:00,BTC/USD,57652,57652,57616,57616,0.00725460,417.9810336
1726015500,2024-09-11 00:45:00,BTC/USD,57654,57655,57649,57653,0.28375644,16359.41003532
1726015440,2024-09-11 00:44:00,BTC/USD,57624,57666,57624,57658,0.31441494,18128.536610519997
1726015380,2024-09-11 00:43:00,BTC/USD,57638,57638,57615,57624,0.20734969,11948.31853656
1726015320,2024-09-11 00:42:00,BTC/USD,57620,57639,57620,57638,0.42939281,24749.34278278
1726015260,2024-09-11 00:41:00,BTC/USD,57602,57628,57602,57623,0.26686159,15377.36540057
1726015200,2024-09-11 00:40:00,BTC/USD,57624,57624,57609,57609,0.13485336,7768.76721624
1726015140,2024-09-11 00:39:00,BTC/USD,57632,57650,57632,57634,0.31449154,18125.40541636
1726015080,2024-09-11 00:38:00,BTC/USD,57618,57635,57618,57632,0.08257508,4758.96701056
1726015020,2024-09-11 00:37:00,BTC/USD,57594,57624,57594,57618,0.26959556,15533.55697608
1726014960,2024-09-11 00:36:00,BTC/USD,57594,57599,57594,57594,0.01226527,706.40596038
1726014900,2024-09-11 00:35:00,BTC/USD,57549,57599,57543,57599,0.02325098,1339.23319702
1726014840,2024-09-11 00:34:00,BTC/USD,57493,57549,57493,57549,0.10546456,6069.37996344
1726014780,2024-09-11 00:33:00,BTC/USD,57493,57493,57493,57493,0.29359355,16879.57397015
1726014720,2024-09-11 00:32:00,BTC/USD,57506,57508,57467,57493,2.83285037,162869.06632241
1726014660,2024-09-11 00:31:00,BTC/USD,57503,57514,57487,57505,7.13443962,410265.9503481
1726014600,2024-09-11 00:30:00,BTC/USD,57515,57517,57493,57501,15.16396412,871943.10086412
1726014540,2024-09-11 00:29:00,BTC/USD,57503,57522,57502,57511,4.00215428,230167.89479708
1726014480,2024-09-11 00:28:00,BTC/USD,57461,57503,57440,57503,0.27282397,15688.196746910002
1726014420,2024-09-11 00:27:00,BTC/USD,57488,57488,57467,57467,2.73460677,157149.64725159
1726014360,2024-09-11 00:26:00,BTC/USD,57509,57509,57495,57495,0.59904698,34442.2061151
1726014300,2024-09-11 00:25:00,BTC/USD,57497,57505,57497,57505,0.02792546,1605.8535772999999
1726014240,2024-09-11 00:24:00,BTC/USD,57496,57506,57496,57504,0.21334099,12267.960288960001
1726014180,2024-09-11 00:23:00,BTC/USD,57528,57528,57498,57498,1.73122579,99542.02047342001
1726014120,2024-09-11 00:22:00,BTC/USD,57524,57548,57524,57528,0.03576465,2057.4687852
1726014060,2024-09-11 00:21:00,BTC/USD,57524,57524,57516,57524,0.19245484,11070.77221616
1726014000,2024-09-11 00:20:00,BTC/USD,57522,57526,57522,57526,0.27726627,15950.019448019999
1726013940,2024-09-11 00:19:00,BTC/USD,57516,57516,57516,57516,0.02853220,1641.0580152
1726013880,2024-09-11 00:18:00,BTC/USD,57536,57536,57516,57516,1.84505086,106119.94526376
1726013820,2024-09-11 00:17:00,BTC/USD,57537,57537,57536,57536,0.09394307,5405.10847552
1726013760,2024-09-11 00:16:00,BTC/USD,57620,57620,57543,57543,1.17437546,67577.08709478
1726013700,2024-09-11 00:15:00,BTC/USD,57596,57620,57596,57620,0.03149456,1814.7165472
1726013640,2024-09-11 00:14:00,BTC/USD,57619,57619,57596,57596,0.20893556,12033.852513759999
1726013580,2024-09-11 00:13:00,BTC/USD,57620,57620,57620,57620,0.24952202,14377.4587924
1726013520,2024-09-11 00:12:00,BTC/USD,57611,57634,57611,57620,0.52519937,30261.987699400004
1726013460,2024-09-11 00:11:00,BTC/USD,57587,57607,57587,57607,0.02096565,1207.76819955
1726013400,2024-09-11 00:10:00,BTC/USD,57550,57570,57550,57570,0.59144958,34049.752320600004
1726013340,2024-09-11 00:09:00,BTC/USD,57564,57564,57550,57550,1.17955655,67883.4794525
1726013280,2024-09-11 00:08:00,BTC/USD,57574,57574,57564,57565,5.40153587,310939.41235655
1726013220,2024-09-11 00:07:00,BTC/USD,57572,57579,57571,57573,0.63412112,36508.25524176
1726013160,2024-09-11 00:06:00,BTC/USD,57572,57572,57572,57572,0.00000000,0.0
1726013100,2024-09-11 00:05:00,BTC/USD,57593,57593,57572,57572,0.22360000,12873.099199999999
1726013040,2024-09-11 00:04:00,BTC/USD,57626,57626,57625,57625,0.00274233,158.02676624999998
1726012980,2024-09-11 00:03:00,BTC/USD,57662,57662,57621,57626,0.28490141,16417.72865266
1726012920,2024-09-11 00:02:00,BTC/USD,57668,57668,57668,57668,0.00000000,0.0
1726012860,2024-09-11 00:01:00,BTC/USD,57676,57676,57645,57668,0.04102480,2365.8181664
1726012800,2024-09-11 00:00:00,BTC/USD,57646,57676,57646,57676,0.35491249,20469.93277324
1726012740,2024-09-10 23:59:00,BTC/USD,57672,57672,57659,57659,0.01046332,603.30456788
1726012680,2024-09-10 23:58:00,BTC/USD,57675,57675,57675,57675,0.00501453,289.21301775
1726012620,2024-09-10 23:57:00,BTC/USD,57659,57676,57659,57676,0.35236034,20322.73496984
1726012560,2024-09-10 23:56:00,BTC/USD,57633,57646,57633,57646,0.80244451,46257.716223460004
1726012500,2024-09-10 23:55:00,BTC/USD,57637,57637,57630,57633,0.37374011,21539.76375963
1726012440,2024-09-10 23:54:00,BTC/USD,57638,57638,57638,57638,0.00337013,194.24755294
1726012380,2024-09-10 23:53:00,BTC/USD,57613,57614,57613,57613,0.20967656,12080.09565128
1726012320,2024-09-10 23:52:00,BTC/USD,57612,57613,57612,57613,0.12229209,7045.61418117
1726012260,2024-09-10 23:51:00,BTC/USD,57599,57611,57599,57611,0.38466108,22160.70947988
1726012200,2024-09-10 23:50:00,BTC/USD,57605,57605,57598,57599,0.21249871,12239.71319729
1726012140,2024-09-10 23:49:00,BTC/USD,57613,57613,57611,57611,0.00533084,307.11502323999997
1726012080,2024-09-10 23:48:00,BTC/USD,57622,57622,57613,57614,0.01438699,828.8920418600001
1726012020,2024-09-10 23:47:00,BTC/USD,57626,57626,57619,57622,0.21755135,12535.743889700001
1726011960,2024-09-10 23:46:00,BTC/USD,57641,57641,57633,57633,0.00597119,344.13759327
1726011900,2024-09-10 23:45:00,BTC/USD,57668,57668,57640,57640,0.07410881,4271.6318083999995
1726011840,2024-09-10 23:44:00,BTC/USD,57668,57668,57668,57668,0.00030616,17.655634879999997
1726011780,2024-09-10 23:43:00,BTC/USD,57694,57694,57667,57667,0.12629878,7283.27174626
1726011720,2024-09-10 23:42:00,BTC/USD,57679,57695,57679,57695,0.00770148,444.3368886
1726011660,2024-09-10 23:41:00,BTC/USD,57678,57696,57678,57696,2.40784541,138923.04877536002
1726011600,2024-09-10 23:40:00,BTC/USD,57688,57688,57677,57677,0.02451599,1414.0087552300001
1726011540,2024-09-10 23:39:00,BTC/USD,57673,57689,57673,57689,0.39879403,23006.02879667
1726011480,2024-09-10 23:38:00,BTC/USD,57674,57674,57674,57674,0.01163716,671.16156584
1726011420,2024-09-10 23:37:00,BTC/USD,57682,57683,57682,57683,0.31901654,18401.831076820003
1726011360,2024-09-10 23:36:00,BTC/USD,57695,57695,57673,57680,0.51440201,29670.707936799998
1726011300,2024-09-10 23:35:00,BTC/USD,57696,57712,57696,57698,0.28254603,16302.340838940001
1726011240,2024-09-10 23:34:00,BTC/USD,57739,57739,57737,57737,0.00498955,288.08164834999997
1726011180,2024-09-10 23:33:00,BTC/USD,57760,57760,57743,57743,0.00796173,459.73417539
1726011120,2024-09-10 23:32:00,BTC/USD,57769,57769,57769,57769,0.00280424,161.99814056
1726011060,2024-09-10 23:31:00,BTC/USD,57758,57772,57740,57772,1.16215491,67140.01346052
1726011000,2024-09-10 23:30:00,BTC/USD,57760,57779,57760,57775,0.29145659,16838.90448725
1726010940,2024-09-10 23:29:00,BTC/USD,57725,57762,57725,57762,0.56001416,32347.537909920004
1726010880,2024-09-10 23:28:00,BTC/USD,57725,57725,57725,57725,0.07925096,4574.761665999999
1726010820,2024-09-10 23:27:00,BTC/USD,57729,57729,57719,57719,0.18032088,10407.940872719999
1726010760,2024-09-10 23:26:00,BTC/USD,57770,57770,57746,57746,0.00095866,55.35878036
1726010700,2024-09-10 23:25:00,BTC/USD,57808,57808,57773,57773,0.12283954,7096.80874442
1726010640,2024-09-10 23:24:00,BTC/USD,57857,57875,57844,57844,22.12905928,1280033.30499232
1726010580,2024-09-10 23:23:00,BTC/USD,57787,57875,57787,57872,6.76962925,391771.983956
1726010520,2024-09-10 23:22:00,BTC/USD,57744,57800,57744,57800,11.96906911,691812.194558
1726010460,2024-09-10 23:21:00,BTC/USD,57680,57730,57680,57730,0.37242868,21500.3076964
1726010400,2024-09-10 23:20:00,BTC/USD,57686,57686,57676,57679,0.11722675,6761.52171325
1726010340,2024-09-10 23:19:00,BTC/USD,57645,57690,57645,57689,0.47964446,27670.20925294
1726010280,2024-09-10 23:18:00,BTC/USD,57643,57645,57643,57645,0.32480428,18723.3427206
1726010220,2024-09-10 23:17:00,BTC/USD,57637,57637,57637,57637,0.00000000,0.0
1726010160,2024-09-10 23:16:00,BTC/USD,57636,57645,57636,57637,0.02244977,1293.93739349
1726010100,2024-09-10 23:15:00,BTC/USD,57628,57645,57628,57636,0.92003988,53027.418523680004
1726010040,2024-09-10 23:14:00,BTC/USD,57611,57627,57601,57622,0.35410938,20404.49069436
1726009980,2024-09-10 23:13:00,BTC/USD,57611,57612,57611,57612,0.01242000,715.5410400000001
1726009920,2024-09-10 23:12:00,BTC/USD,57619,57619,57619,57619,0.00000000,0.0
1726009860,2024-09-10 23:11:00,BTC/USD,57611,57619,57611,57619,0.01204908,694.25594052
1726009800,2024-09-10 23:10:00,BTC/USD,57601,57601,57599,57599,0.01683456,969.6538214399999
1726009740,2024-09-10 23:09:00,BTC/USD,57617,57618,57617,57618,0.14271787,8223.11823366
1726009680,2024-09-10 23:08:00,BTC/USD,57617,57622,57617,57621,0.17155369,9885.09517149
1726009620,2024-09-10 23:07:00,BTC/USD,57638,57638,57617,57617,0.00344518,198.50093606
1726009560,2024-09-10 23:06:00,BTC/USD,57673,57673,57636,57639,0.62231952,35869.87481328
1726009500,2024-09-10 23:05:00,BTC/USD,57694,57712,57681,57681,0.34021042,19623.67723602
1726009440,2024-09-10 23:04:00,BTC/USD,57647,57694,57647,57694,0.26818293,15472.54596342
1726009380,2024-09-10 23:03:00,BTC/USD,57659,57659,57652,57652,0.00457882,263.97813064
1726009320,2024-09-10 23:02:00,BTC/USD,57629,57660,57629,57660,0.01807342,1042.1133972
1726009260,2024-09-10 23:01:00,BTC/USD,57591,57630,57591,57629,0.27677454,15950.239965660001
1726009200,2024-09-10 23:00:00,BTC/USD,57614,57619,57588,57590,0.27425199,15794.1721041
1726009140,2024-09-10 22:59:00,BTC/USD,57612,57619,57611,57614,0.44174952,25450.95684528
1726009080,2024-09-10 22:58:00,BTC/USD,57612,57612,57612,57612,0.05402508,3112.49290896
1726009020,2024-09-10 22:57:00,BTC/USD,57571,57614,57566,57612,0.17212468,9916.44706416
1726008960,2024-09-10 22:56:00,BTC/USD,57553,57573,57553,57568,0.34421748,19815.911888640003
1726008900,2024-09-10 22:55:00,BTC/USD,57562,57562,57549,57553,0.31613255,18194.37665015
1726008840,2024-09-10 22:54:00,BTC/USD,57591,57600,57562,57562,0.35819698,20618.53456276
1726008780,2024-09-10 22:53:00,BTC/USD,57586,57596,57585,57591,0.26159483,15065.50785453
1726008720,2024-09-10 22:52:00,BTC/USD,57579,57588,57579,57586,0.09097212,5238.72050232
1726008660,2024-09-10 22:51:00,BTC/USD,57561,57588,57561,57586,0.10381335,5978.1955731
1726008600,2024-09-10 22:50:00,BTC/USD,57545,57561,57543,57560,0.32671580,18805.761448
1726008540,2024-09-10 22:49:00,BTC/USD,57515,57543,57515,57543,0.06168804,3549.71488572
1726008480,2024-09-10 22:48:00,BTC/USD,57545,57545,57514,57517,0.31596524,18173.37270908
1726008420,2024-09-10 22:47:00,BTC/USD,57551,57552,57550,57551,0.01450784,834.94069984
1726008360,2024-09-10 22:46:00,BTC/USD,57566,57573,57549,57551,0.19195138,11046.99387038
1726008300,2024-09-10 22:45:00,BTC/USD,57577,57585,57576,57576,0.01644447,946.80680472
1726008240,2024-09-10 22:44:00,BTC/USD,57610,57611,57581,57585,0.03362718,1936.4211602999999
1726008180,2024-09-10 22:43:00,BTC/USD,57534,57596,57534,57596,8.38843034,483140.03386264
1726008120,2024-09-10 22:42:00,BTC/USD,57560,57563,57528,57535,1.69531615,97540.01469025
1726008060,2024-09-10 22:41:00,BTC/USD,57548,57563,57525,57563,1.16187458,66880.98644854
1726008000,2024-09-10 22:40:00,BTC/USD,57536,57555,57536,57549,0.98504575,56688.397866750005
1726007940,2024-09-10 22:39:00,BTC/USD,57522,57539,57522,57536,0.49770105,28635.727612799998
1726007880,2024-09-10 22:38:00,BTC/USD,57537,57547,57521,57522,0.29657396,17059.527327120002
1726007820,2024-09-10 22:37:00,BTC/USD,57522,57544,57522,57539,0.30754205,17695.66201495
1726007760,2024-09-10 22:36:00,BTC/USD,57501,57528,57501,57528,0.12922588,7434.106424639999
1726007700,2024-09-10 22:35:00,BTC/USD,57484,57504,57484,57501,0.57219409,32901.73236909
1726007640,2024-09-10 22:34:00,BTC/USD,57504,57504,57484,57484,0.11862388,6818.97511792
1726007580,2024-09-10 22:33:00,BTC/USD,57510,57510,57504,57507,0.26506989,15243.37416423
1726007520,2024-09-10 22:32:00,BTC/USD,57511,57511,57506,57510,0.11363769,6535.3035519
1726007460,2024-09-10 22:31:00,BTC/USD,57510,57511,57510,57511,0.18312950,10531.9606745
1726007400,2024-09-10 22:30:00,BTC/USD,57529,57529,57510,57510,0.10263802,5902.7125301999995
1726007340,2024-09-10 22:29:00,BTC/USD,57534,57534,57511,57529,1.21374246,69825.38998133999
1726007280,2024-09-10 22:28:00,BTC/USD,57549,57549,57535,57535,0.35799818,20597.4252863
1726007220,2024-09-10 22:27:00,BTC/USD,57554,57558,57549,57549,2.51396108,144675.94619292
1726007160,2024-09-10 22:26:00,BTC/USD,57551,57570,57550,57550,7.88484008,453772.546604
1726007100,2024-09-10 22:25:00,BTC/USD,57540,57551,57540,57550,2.50698615,144277.0529325
1726007040,2024-09-10 22:24:00,BTC/USD,57548,57548,57535,57540,0.14757593,8491.5190122
1726006980,2024-09-10 22:23:00,BTC/USD,57545,57549,57545,57548,0.12768213,7347.851217240001
1726006920,2024-09-10 22:22:00,BTC/USD,57587,57587,57545,57545,5.82354003,335115.61102635
1726006860,2024-09-10 22:21:00,BTC/USD,57592,57597,57577,57577,1.31097467,75481.98857459
1726006800,2024-09-10 22:20:00,BTC/USD,57631,57635,57602,57602,0.03975362,2289.88801924
1726006740,2024-09-10 22:19:00,BTC/USD,57665,57665,57636,57636,0.88962604,51274.48644144
1726006680,2024-09-10 22:18:00,BTC/USD,57679,57679,57667,57667,0.00591245,340.95325414999996
1726006620,2024-09-10 22:17:00,BTC/USD,57672,57680,57669,57680,0.23162900,13360.36072
1726006560,2024-09-10 22:16:00,BTC/USD,57668,57672,57668,57672,0.00122486,70.64012592
1726006500,2024-09-10 22:15:00,BTC/USD,57653,57672,57652,57672,0.14055092,8105.85265824
1726006440,2024-09-10 22:14:00,BTC/USD,57624,57625,57624,57624,0.03601981,2075.60553144
1726006380,2024-09-10 22:13:00,BTC/USD,57609,57627,57609,57624,0.04074562,2347.92560688
1726006320,2024-09-10 22:12:00,BTC/USD,57656,57656,57599,57619,0.27933045,16094.74119855
1726006260,2024-09-10 22:11:00,BTC/USD,57586,57629,57586,57629,0.26684374,15377.93789246
1726006200,2024-09-10 22:10:00,BTC/USD,57582,57590,57580,57590,0.22410171,12906.017478900001
1726006140,2024-09-10 22:09:00,BTC/USD,57566,57583,57566,57581,0.25621865,14753.32608565
1726006080,2024-09-10 22:08:00,BTC/USD,57566,57566,57566,57566,0.00951105,547.5131043
1726006020,2024-09-10 22:07:00,BTC/USD,57550,57550,57550,57550,0.00443000,254.9465
1726005960,2024-09-10 22:06:00,BTC/USD,57475,57546,57475,57546,0.05385803,3099.31419438
1726005900,2024-09-10 22:05:00,BTC/USD,57480,57480,57474,57474,0.02471000,1420.18254
1726005840,2024-09-10 22:04:00,BTC/USD,57475,57481,57475,57481,0.24827496,14271.092975759999
1726005780,2024-09-10 22:03:00,BTC/USD,57496,57501,57474,57475,0.30129689,17317.03875275
1726005720,2024-09-10 22:02:00,BTC/USD,57535,57535,57490,57490,0.02461455,1415.0904795
1726005660,2024-09-10 22:01:00,BTC/USD,57549,57549,57536,57536,0.00557442,320.72982912
1726005600,2024-09-10 22:00:00,BTC/USD,57522,57553,57522,57553,0.35794499,20600.80800947
1726005540,2024-09-10 21:59:00,BTC/USD,57494,57523,57491,57523,0.22075830,12698.679690899999
1726005480,2024-09-10 21:58:00,BTC/USD,57547,57551,57497,57497,0.33574320,19304.2267704
1726005420,2024-09-10 21:57:00,BTC/USD,57542,57547,57542,57547,0.17946196,10327.49741212
1726005360,2024-09-10 21:56:00,BTC/USD,57514,57542,57514,57542,0.20164534,11603.076154280001
1726005300,2024-09-10 21:55:00,BTC/USD,57498,57514,57491,57514,2.70335836,155480.95271704
1726005240,2024-09-10 21:54:00,BTC/USD,57570,57570,57513,57513,0.21452989,12338.25756357
1726005180,2024-09-10 21:53:00,BTC/USD,57550,57572,57550,57570,0.93744012,53968.4277084
1726005120,2024-09-10 21:52:00,BTC/USD,57529,57548,57528,57548,0.44556100,25641.144428
1726005060,2024-09-10 21:51:00,BTC/USD,57509,57529,57509,57529,0.34256775,19707.58008975
1726005000,2024-09-10 21:50:00,BTC/USD,57546,57546,57475,57509,8.39913899,483026.08417591004
1726004940,2024-09-10 21:49:00,BTC/USD,57546,57546,57546,57546,0.09872813,5681.40896898
1726004880,2024-09-10 21:48:00,BTC/USD,57547,57547,57546,57547,0.08496123,4889.26390281
1726004820,2024-09-10 21:47:00,BTC/USD,57551,57551,57551,57551,0.00030677,17.654920269999998
1726004760,2024-09-10 21:46:00,BTC/USD,57535,57552,57535,57551,0.35703379,20547.65164829
1726004700,2024-09-10 21:45:00,BTC/USD,57576,57576,57528,57535,0.63265772,36399.961920199996
1726004640,2024-09-10 21:44:00,BTC/USD,57589,57589,57576,57576,0.02875704,1655.7153350400001
1726004580,2024-09-10 21:43:00,BTC/USD,57589,57589,57589,57589,0.21871169,12595.387515409999
1726004520,2024-09-10 21:42:00,BTC/USD,57587,57591,57587,57590,0.29193921,16812.7791039
1726004460,2024-09-10 21:41:00,BTC/USD,57644,57644,57587,57587,0.44971064,25897.48662568
1726004400,2024-09-10 21:40:00,BTC/USD,57646,57652,57641,57642,0.12812876,7385.597983920001
1726004340,2024-09-10 21:39:00,BTC/USD,57669,57670,57657,57657,0.39135424,22564.31141568
1726004280,2024-09-10 21:38:00,BTC/USD,57611,57647,57611,57647,0.38159202,21997.63517694
1726004220,2024-09-10 21:37:00,BTC/USD,57613,57613,57612,57612,0.13711209,7899.30172908
1726004160,2024-09-10 21:36:00,BTC/USD,57613,57613,57613,57613,0.13761435,7928.37554655
1726004100,2024-09-10 21:35:00,BTC/USD,57615,57621,57614,57614,0.16393769,9445.10607166
1726004040,2024-09-10 21:34:00,BTC/USD,57570,57616,57570,57615,0.21173087,12198.87407505
1726003980,2024-09-10 21:33:00,BTC/USD,57585,57594,57562,57564,2.02703057,116683.98773148
1726003920,2024-09-10 21:32:00,BTC/USD,57551,57585,57551,57585,0.21306957,12269.61118845
1726003860,2024-09-10 21:31:00,BTC/USD,57634,57634,57634,57634,0.17469600,10068.429264
1726003800,2024-09-10 21:30:00,BTC/USD,57585,57633,57585,57633,0.05268904,3036.62744232
1726003740,2024-09-10 21:29:00,BTC/USD,57573,57585,57573,57585,0.21193819,12204.46067115
1726003680,2024-09-10 21:28:00,BTC/USD,57601,57601,57596,57596,0.33531760,19312.9524896
1726003620,2024-09-10 21:27:00,BTC/USD,57586,57629,57586,57607,0.41446940,23876.3387258
1726003560,2024-09-10 21:26:00,BTC/USD,57561,57587,57561,57586,0.26488128,15253.45339008
1726003500,2024-09-10 21:25:00,BTC/USD,57646,57646,57528,57538,0.20733687,11929.74882606
1726003440,2024-09-10 21:24:00,BTC/USD,57646,57647,57646,57647,0.51302215,29574.18788105
1726003380,2024-09-10 21:23:00,BTC/USD,57650,57662,57650,57662,0.26820236,15465.084482319999
1726003320,2024-09-10 21:22:00,BTC/USD,57650,57650,57642,57643,0.83404112,48076.632280159996
1726003260,2024-09-10 21:21:00,BTC/USD,57615,57650,57615,57650,0.31254467,18018.2002255
1726003200,2024-09-10 21:20:00,BTC/USD,57644,57644,57613,57613,0.42633036,24562.17103068
1726003140,2024-09-10 21:19:00,BTC/USD,57671,57672,57644,57644,0.52879345,30481.7696318
1726003080,2024-09-10 21:18:00,BTC/USD,57664,57688,57664,57675,0.36557192,21084.360486
1726003020,2024-09-10 21:17:00,BTC/USD,57694,57694,57663,57664,0.65384220,37703.1566208
1726002960,2024-09-10 21:16:00,BTC/USD,57664,57718,57664,57697,2.20874280,127437.8333316
1726002900,2024-09-10 21:15:00,BTC/USD,57667,57692,57667,57675,0.61896215,35698.64200125
1726002840,2024-09-10 21:14:00,BTC/USD,57656,57667,57656,57667,0.38624157,22273.39261719
1726002780,2024-09-10 21:13:00,BTC/USD,57645,57662,57634,57662,1.05594041,60887.635921420006
1726002720,2024-09-10 21:12:00,BTC/USD,57748,57748,57708,57708,1.15937365,66905.1345942
1726002660,2024-09-10 21:11:00,BTC/USD,57757,57757,57748,57748,1.25535489,72494.23418772
1726002600,2024-09-10 21:10:00,BTC/USD,57732,57748,57727,57748,0.42212475,24376.860063
1726002540,2024-09-10 21:09:00,BTC/USD,57715,57733,57715,57733,0.70406795,40647.95495735
1726002480,2024-09-10 21:08:00,BTC/USD,57688,57716,57688,57716,0.02947419,1701.1323500400001
1726002420,2024-09-10 21:07:00,BTC/USD,57675,57705,57675,57700,0.53924836,31114.630372
1726002360,2024-09-10 21:06:00,BTC/USD,57673,57687,57667,57681,0.25892304,14934.93987024
1726002300,2024-09-10 21:05:00,BTC/USD,57611,57674,57611,57674,0.15181573,8755.82041202
1726002240,2024-09-10 21:04:00,BTC/USD,57529,57590,57522,57590,0.34198996,19695.2017964
1726002180,2024-09-10 21:03:00,BTC/USD,57541,57541,57530,57535,1.45836022,83906.7552577
1726002120,2024-09-10 21:02:00,BTC/USD,57536,57561,57536,57540,0.71150910,40940.233614
1726002060,2024-09-10 21:01:00,BTC/USD,57576,57626,57522,57530,56.77320034,3266162.2155602
1726002000,2024-09-10 21:00:00,BTC/USD,57573,57608,57573,57577,0.67970649,39135.46057473
1726001940,2024-09-10 20:59:00,BTC/USD,57596,57602,57572,57572,0.45529725,26212.373277
1726001880,2024-09-10 20:58:00,BTC/USD,57653,57658,57603,57603,0.16153325,9304.799799749999
1726001820,2024-09-10 20:57:00,BTC/USD,57684,57684,57659,57675,0.60803422,35068.3736385
1726001760,2024-09-10 20:56:00,BTC/USD,57717,57750,57697,57697,0.08329352,4805.78622344
1726001700,2024-09-10 20:55:00,BTC/USD,57730,57732,57711,57717,0.30228978,17447.25923226
1726001640,2024-09-10 20:54:00,BTC/USD,57739,57747,57732,57732,0.02853633,1647.4594035599998
1726001580,2024-09-10 20:53:00,BTC/USD,57751,57768,57739,57739,0.03501239,2021.58038621
1726001520,2024-09-10 20:52:00,BTC/USD,57806,57806,57751,57751,0.01307516,755.10356516
1726001460,2024-09-10 20:51:00,BTC/USD,57870,57870,57803,57805,0.12771510,7382.5713555
1726001400,2024-09-10 20:50:00,BTC/USD,57863,57873,57847,57871,0.10045099,5813.19924229
1726001340,2024-09-10 20:49:00,BTC/USD,57845,57880,57845,57866,3.53569451,204596.49851566
1726001280,2024-09-10 20:48:00,BTC/USD,57845,57859,57845,57855,0.29566907,17105.934044849997
1726001220,2024-09-10 20:47:00,BTC/USD,57839,57850,57839,57845,0.00757681,438.28057444999996
1726001160,2024-09-10 20:46:00,BTC/USD,57847,57856,57836,57852,1.92038288,111097.99037376
1726001100,2024-09-10 20:45:00,BTC/USD,57816,57853,57815,57847,0.07684935,4445.50434945
1726001040,2024-09-10 20:44:00,BTC/USD,57817,57823,57817,57817,0.29041015,16790.64364255
1726000980,2024-09-10 20:43:00,BTC/USD,57806,57817,57805,57817,0.05772944,3337.74303248
1726000920,2024-09-10 20:42:00,BTC/USD,57777,57806,57777,57806,0.21461283,12405.909250980001
1726000860,2024-09-10 20:41:00,BTC/USD,57800,57800,57758,57780,0.20384659,11778.2559702
1726000800,2024-09-10 20:40:00,BTC/USD,57788,57820,57788,57800,0.09681965,5596.17577
1726000740,2024-09-10 20:39:00,BTC/USD,57760,57779,57759,57779,0.10107463,5839.99104677
1726000680,2024-09-10 20:38:00,BTC/USD,57725,57759,57725,57759,0.15646608,9037.324314720001
1726000620,2024-09-10 20:37:00,BTC/USD,57743,57743,57721,57721,0.25195144,14542.889068240002
1726000560,2024-09-10 20:36:00,BTC/USD,57700,57750,57700,57750,0.30371601,17539.599577499997
1726000500,2024-09-10 20:35:00,BTC/USD,57678,57685,57676,57685,0.05000761,2884.6889828500002
1726000440,2024-09-10 20:34:00,BTC/USD,57734,57734,57673,57677,0.14718422,8489.14425694
1726000380,2024-09-10 20:33:00,BTC/USD,57748,57748,57724,57724,0.50600989,29208.914890359996
1726000320,2024-09-10 20:32:00,BTC/USD,57723,57749,57723,57749,0.02199993,1270.47395757
1726000260,2024-09-10 20:31:00,BTC/USD,57699,57722,57699,57722,0.06980783,4029.44756326
1726000200,2024-09-10 20:30:00,BTC/USD,57699,57701,57684,57699,0.10666763,6154.6155833699995
1726000140,2024-09-10 20:29:00,BTC/USD,57685,57685,57684,57685,0.18131346,10459.066940100001
1726000080,2024-09-10 20:28:00,BTC/USD,57684,57684,57654,57671,0.23265238,13417.29540698
1726000020,2024-09-10 20:27:00,BTC/USD,57706,57736,57706,57710,0.19948791,11512.4472861
1725999960,2024-09-10 20:26:00,BTC/USD,57730,57737,57700,57706,0.22004134,12697.70556604
1725999900,2024-09-10 20:25:00,BTC/USD,57760,57760,57736,57736,0.09678117,5587.75763112
1725999840,2024-09-10 20:24:00,BTC/USD,57747,57763,57734,57747,0.24992984,14432.69847048
1725999780,2024-09-10 20:23:00,BTC/USD,57812,57812,57735,57735,1.35796834,78402.3021099
1725999720,2024-09-10 20:22:00,BTC/USD,57807,57828,57807,57820,0.05742413,3320.2631966
1725999660,2024-09-10 20:21:00,BTC/USD,57841,57868,57807,57807,0.53707646,31046.778923219998
1725999600,2024-09-10 20:20:00,BTC/USD,57832,57884,57832,57841,0.35953627,20795.93739307
1725999540,2024-09-10 20:19:00,BTC/USD,57793,57830,57793,57830,0.34795851,20122.4406333
1725999480,2024-09-10 20:18:00,BTC/USD,57774,57797,57762,57793,0.54496522,31495.17495946
1725999420,2024-09-10 20:17:00,BTC/USD,57773,57783,57773,57775,0.25637630,14812.1407325
1725999360,2024-09-10 20:16:00,BTC/USD,57794,57798,57760,57775,0.04872318,2814.9817245
1725999300,2024-09-10 20:15:00,BTC/USD,57813,57824,57798,57809,0.79006849,45673.06933841
1725999240,2024-09-10 20:14:00,BTC/USD,57848,57850,57830,57830,0.32551784,18824.6966872
1725999180,2024-09-10 20:13:00,BTC/USD,57802,57849,57802,57849,0.33448860,19349.8310214
1725999120,2024-09-10 20:12:00,BTC/USD,57850,57850,57831,57831,0.23634326,13667.96706906
1725999060,2024-09-10 20:11:00,BTC/USD,57872,57873,57841,57851,0.20307380,11748.0224038
1725999000,2024-09-10 20:10:00,BTC/USD,57833,57876,57833,57876,0.59148396,34232.72566896
1725998940,2024-09-10 20:09:00,BTC/USD,57875,57875,57849,57849,0.33296758,19261.84153542
1725998880,2024-09-10 20:08:00,BTC/USD,57877,57880,57824,57880,0.19593841,11340.9151708
1725998820,2024-09-10 20:07:00,BTC/USD,57878,57890,57864,57888,0.48998384,28364.18452992
1725998760,2024-09-10 20:06:00,BTC/USD,57835,57915,57831,57896,5.37778773,311352.39841608
1725998700,2024-09-10 20:05:00,BTC/USD,57839,57875,57817,57840,10.96696552,634329.2856768001
1725998640,2024-09-10 20:04:00,BTC/USD,57743,57843,57733,57839,12.03337824,695998.5640233599
1725998580,2024-09-10 20:03:00,BTC/USD,57859,57859,57733,57745,16.81361429,970902.15717605
1725998520,2024-09-10 20:02:00,BTC/USD,57890,57890,57796,57864,0.62493315,36161.131791600004
1725998460,2024-09-10 20:01:00,BTC/USD,57939,57949,57891,57891,0.13984354,8095.682374139999
1725998400,2024-09-10 20:00:00,BTC/USD,57960,57974,57904,57940,0.13132445,7608.938633000001
1725998340,2024-09-10 19:59:00,BTC/USD,58025,58025,57956,57971,0.27283923,15816.763002329999
1725998280,2024-09-10 19:58:00,BTC/USD,58009,58025,58001,58025,0.40650897,23587.68298425
1725998220,2024-09-10 19:57:00,BTC/USD,57986,58042,57977,58019,0.15511390,8999.5533641
1725998160,2024-09-10 19:56:00,BTC/USD,57950,58001,57950,57987,0.08552982,4959.61767234
1725998100,2024-09-10 19:55:00,BTC/USD,57911,57964,57911,57964,0.37665658,21832.52200312
1725998040,2024-09-10 19:54:00,BTC/USD,57832,57911,57832,57911,0.16855132,9760.97549252
1725997980,2024-09-10 19:53:00,BTC/USD,57906,57912,57859,57859,70.41972769,4074415.02441571
1725997920,2024-09-10 19:52:00,BTC/USD,57921,57922,57892,57892,0.20141766,11660.47117272
1725997860,2024-09-10 19:51:00,BTC/USD,57884,57922,57884,57922,0.33937823,19657.46583806
1725997800,2024-09-10 19:50:00,BTC/USD,57978,57978,57856,57885,61.82204376,3578569.0030476
1725997740,2024-09-10 19:49:00,BTC/USD,57980,58021,57975,57975,0.96285697,55821.63283575
1725997680,2024-09-10 19:48:00,BTC/USD,57975,57975,57951,57973,0.11347159,6578.28848707
1725997620,2024-09-10 19:47:00,BTC/USD,57951,57980,57949,57976,0.26524640,15377.9252864
1725997560,2024-09-10 19:46:00,BTC/USD,57928,57972,57928,57950,0.77875726,45128.983217
1725997500,2024-09-10 19:45:00,BTC/USD,57937,57962,57909,57909,0.27681508,16030.08446772
1725997440,2024-09-10 19:44:00,BTC/USD,57958,57958,57929,57937,1.10173230,63831.06426510001
1725997380,2024-09-10 19:43:00,BTC/USD,57945,57959,57934,57959,10.43528361,604818.6027519901
1725997320,2024-09-10 19:42:00,BTC/USD,57920,57945,57920,57945,8.20774844,475597.9833558
1725997260,2024-09-10 19:41:00,BTC/USD,57903,57931,57877,57930,0.13931427,8070.475661099999
1725997200,2024-09-10 19:40:00,BTC/USD,57800,57910,57800,57910,2.71890925,157452.0346675
1725997140,2024-09-10 19:39:00,BTC/USD,57813,57813,57799,57800,4.39779785,254192.71573
1725997080,2024-09-10 19:38:00,BTC/USD,57789,57813,57788,57808,14.60775991,844445.38487728
1725997020,2024-09-10 19:37:00,BTC/USD,57798,57803,57786,57801,0.09834592,5684.49252192
1725996960,2024-09-10 19:36:00,BTC/USD,57795,57803,57769,57796,0.18472414,10676.31639544
1725996900,2024-09-10 19:35:00,BTC/USD,57763,57801,57729,57801,5.04058173,291350.66457573004
1725996840,2024-09-10 19:34:00,BTC/USD,57724,57764,57712,57764,11.81897522,682711.28460808
1725996780,2024-09-10 19:33:00,BTC/USD,57744,57744,57720,57723,0.30383609,17538.33062307
1725996720,2024-09-10 19:32:00,BTC/USD,57720,57744,57720,57744,23.16997496,1337927.03409024
1725996660,2024-09-10 19:31:00,BTC/USD,57647,57726,57647,57726,0.12580951,7262.47977426
1725996600,2024-09-10 19:30:00,BTC/USD,57599,57648,57581,57648,0.11637302,6708.67185696
1725996540,2024-09-10 19:29:00,BTC/USD,57568,57568,57533,57568,0.10988228,6325.70309504
1725996480,2024-09-10 19:28:00,BTC/USD,57523,57569,57523,57566,0.25394643,14618.68018938
1725996420,2024-09-10 19:27:00,BTC/USD,57529,57529,57517,57525,0.14387054,8276.152813499999
1725996360,2024-09-10 19:26:00,BTC/USD,57540,57540,57528,57533,0.32184368,18516.63244144
1725996300,2024-09-10 19:25:00,BTC/USD,57514,57539,57505,57539,0.27167439,15631.87272621
1725996240,2024-09-10 19:24:00,BTC/USD,57542,57542,57504,57508,1.51564272,87161.58154176
1725996180,2024-09-10 19:23:00,BTC/USD,57571,57571,57543,57543,0.27182071,15641.37911553
1725996120,2024-09-10 19:22:00,BTC/USD,57524,57582,57524,57572,0.53443551,30768.52118172
1725996060,2024-09-10 19:21:00,BTC/USD,57509,57524,57507,57524,0.62791820,36120.3665368
1725996000,2024-09-10 19:20:00,BTC/USD,57505,57513,57478,57509,0.31001801,17828.82573709
1725995940,2024-09-10 19:19:00,BTC/USD,57502,57528,57502,57513,0.18743751,10780.093512630001
1725995880,2024-09-10 19:18:00,BTC/USD,57499,57501,57496,57501,0.20615949,11854.37683449
1725995820,2024-09-10 19:17:00,BTC/USD,57470,57502,57468,57498,0.52772002,30342.84570996
1725995760,2024-09-10 19:16:00,BTC/USD,57444,57449,57383,57449,0.34637246,19898.75145454
1725995700,2024-09-10 19:15:00,BTC/USD,57486,57486,57437,57452,0.37771549,21700.51033148
1725995640,2024-09-10 19:14:00,BTC/USD,57485,57495,57476,57487,0.51925687,29850.51968569
1725995580,2024-09-10 19:13:00,BTC/USD,57466,57491,57465,57487,0.24274842,13954.878420539999
1725995520,2024-09-10 19:12:00,BTC/USD,57521,57521,57466,57466,0.34837435,20019.6803971
1725995460,2024-09-10 19:11:00,BTC/USD,57506,57527,57501,57527,1.07664316,61936.051065319996
1725995400,2024-09-10 19:10:00,BTC/USD,57475,57524,57468,57520,0.46471382,26730.3389264
1725995340,2024-09-10 19:09:00,BTC/USD,57425,57457,57405,57455,1.22036737,70116.20724335
1725995280,2024-09-10 19:08:00,BTC/USD,57403,57456,57403,57435,1.83821571,105577.91930385001
1725995220,2024-09-10 19:07:00,BTC/USD,57445,57457,57345,57395,10.70265061,614278.63176095
1725995160,2024-09-10 19:06:00,BTC/USD,57500,57528,57472,57480,0.32591084,18733.3550832
1725995100,2024-09-10 19:05:00,BTC/USD,57467,57544,57457,57534,0.98650871,56757.792121139995
1725995040,2024-09-10 19:04:00,BTC/USD,57479,57482,57468,57476,0.18075242,10388.92609192
1725994980,2024-09-10 19:03:00,BTC/USD,57481,57509,57480,57480,1.17945761,67795.2234228
1725994920,2024-09-10 19:02:00,BTC/USD,57468,57502,57468,57480,0.18667666,10730.1744168
1725994860,2024-09-10 19:01:00,BTC/USD,57549,57549,57467,57467,4.91203858,282280.12107686
1725994800,2024-09-10 19:00:00,BTC/USD,57576,57576,57539,57549,0.31719211,18254.08873839
1725994740,2024-09-10 18:59:00,BTC/USD,57543,57598,57529,57579,1.76227026,101469.75930054
1725994680,2024-09-10 18:58:00,BTC/USD,57644,57644,57543,57575,35.50172323,2044011.7149672501
1725994620,2024-09-10 18:57:00,BTC/USD,57637,57675,57637,57644,0.08486836,4892.151743840001
1725994560,2024-09-10 18:56:00,BTC/USD,57693,57693,57627,57637,0.06859675,3953.71087975
1725994500,2024-09-10 18:55:00,BTC/USD,57687,57696,57677,57693,0.02510964,1448.65046052
1725994440,2024-09-10 18:54:00,BTC/USD,57717,57719,57676,57696,0.11123994,6418.09957824
1725994380,2024-09-10 18:53:00,BTC/USD,57685,57752,57685,57739,0.51107073,29508.71287947
1725994320,2024-09-10 18:52:00,BTC/USD,57692,57713,57682,57685,0.13050406,7528.1267011
1725994260,2024-09-10 18:51:00,BTC/USD,57736,57741,57690,57692,1.25736521,72539.91369531999
1725994200,2024-09-10 18:50:00,BTC/USD,57777,57777,57701,57722,0.80970361,46737.71177642
1725994140,2024-09-10 18:49:00,BTC/USD,57700,57788,57666,57788,1.18031747,68208.18595636
1725994080,2024-09-10 18:48:00,BTC/USD,57741,57763,57701,57701,1.21026360,69833.4199836
1725994020,2024-09-10 18:47:00,BTC/USD,57787,57797,57734,57741,56.45254138,3259626.19182258
1725993960,2024-09-10 18:46:00,BTC/USD,57862,57874,57793,57793,3.00358631,173586.26361383
1725993900,2024-09-10 18:45:00,BTC/USD,57836,57901,57835,57888,1.32910210,76939.0623648
1725993840,2024-09-10 18:44:00,BTC/USD,57821,57839,57796,57839,1.86253920,107727.4047888
1725993780,2024-09-10 18:43:00,BTC/USD,57858,57904,57825,57825,0.37190981,21505.68476325
1725993720,2024-09-10 18:42:00,BTC/USD,57871,57914,57848,57858,0.48571116,28102.27629528
1725993660,2024-09-10 18:41:00,BTC/USD,57873,57903,57865,57870,2.08195304,120482.6224248
1725993600,2024-09-10 18:40:00,BTC/USD,57859,57915,57859,57876,0.62958212,36437.69477712
1725993540,2024-09-10 18:39:00,BTC/USD,57883,57966,57859,57859,6.20080063,358772.12365117
1725993480,2024-09-10 18:38:00,BTC/USD,57786,57917,57786,57883,11.11202881,643197.56360923
1725993420,2024-09-10 18:37:00,BTC/USD,57744,57814,57733,57786,0.47009091,27164.67332526
1725993360,2024-09-10 18:36:00,BTC/USD,57745,57792,57712,57769,5.13637488,296723.24044272
1725993300,2024-09-10 18:35:00,BTC/USD,57671,57750,57669,57744,3.68504004,212788.95206976
1725993240,2024-09-10 18:34:00,BTC/USD,57687,57690,57660,57669,0.39075004,22534.16405676
1725993180,2024-09-10 18:33:00,BTC/USD,57687,57716,57686,57687,2.10320400,121327.52914799999
1725993120,2024-09-10 18:32:00,BTC/USD,57683,57689,57652,57687,3.68973097,212849.51046639
1725993060,2024-09-10 18:31:00,BTC/USD,57591,57689,57591,57688,0.24898904,14363.67973952
1725993000,2024-09-10 18:30:00,BTC/USD,57658,57659,57578,57591,0.45889676,26428.32330516
1725992940,2024-09-10 18:29:00,BTC/USD,57670,57671,57648,57658,0.37056689,21366.14574362
1725992880,2024-09-10 18:28:00,BTC/USD,57612,57670,57610,57670,0.37215728,21462.3103376
1725992820,2024-09-10 18:27:00,BTC/USD,57638,57664,57606,57613,0.62926878,36254.06222214
1725992760,2024-09-10 18:26:00,BTC/USD,57670,57679,57612,57623,78.38218209,4516616.47857207
1725992700,2024-09-10 18:25:00,BTC/USD,57627,57694,57627,57666,0.36933766,21298.225501560002
1725992640,2024-09-10 18:24:00,BTC/USD,57537,57635,57537,57629,107.52070988,6196310.98967452
1725992580,2024-09-10 18:23:00,BTC/USD,57499,57541,57490,57525,0.27302795,15705.932823750001
1725992520,2024-09-10 18:22:00,BTC/USD,57596,57614,57508,57508,0.12710049,7309.29497892
1725992460,2024-09-10 18:21:00,BTC/USD,57633,57648,57608,57618,1.16668975,67222.3300155
1725992400,2024-09-10 18:20:00,BTC/USD,57702,57702,57644,57644,0.28391461,16365.97377884
1725992340,2024-09-10 18:19:00,BTC/USD,57619,57715,57619,57706,6.18724140,357040.9522284
1725992280,2024-09-10 18:18:00,BTC/USD,57555,57626,57540,57623,4.69148189,270337.26094747003
1725992220,2024-09-10 18:17:00,BTC/USD,57557,57560,57525,57557,0.62908591,36208.29772187
1725992160,2024-09-10 18:16:00,BTC/USD,57565,57583,57508,57571,2.53745909,146084.05727039
1725992100,2024-09-10 18:15:00,BTC/USD,57423,57577,57421,57573,15.73451956,905883.49462788
1725992040,2024-09-10 18:14:00,BTC/USD,57375,57390,57367,57390,0.10492070,6021.398973
1725991980,2024-09-10 18:13:00,BTC/USD,57391,57391,57357,57367,0.89963138,51609.153376459995
1725991920,2024-09-10 18:12:00,BTC/USD,57423,57426,57391,57393,0.85558365,49104.512424450004
1725991860,2024-09-10 18:11:00,BTC/USD,57409,57426,57390,57422,1.33705714,76776.49509308
1725991800,2024-09-10 18:10:00,BTC/USD,57336,57412,57336,57409,6.61893845,379986.63747605
1725991740,2024-09-10 18:09:00,BTC/USD,57322,57336,57322,57336,0.02494824,1430.43228864
1725991680,2024-09-10 18:08:00,BTC/USD,57278,57317,57278,57317,0.06712308,3847.2935763600003
1725991620,2024-09-10 18:07:00,BTC/USD,57242,57276,57221,57275,0.32043377,18352.84417675
1725991560,2024-09-10 18:06:00,BTC/USD,57265,57269,57223,57246,0.33432274,19138.63957404
1725991500,2024-09-10 18:05:00,BTC/USD,57243,57267,57243,57257,0.28953323,16577.804150109998
1725991440,2024-09-10 18:04:00,BTC/USD,57288,57303,57251,57265,0.32186167,18431.40853255
1725991380,2024-09-10 18:03:00,BTC/USD,57306,57316,57281,57292,0.09930451,5689.35398692
1725991320,2024-09-10 18:02:00,BTC/USD,57320,57320,57288,57299,0.29137296,16695.37923504
1725991260,2024-09-10 18:01:00,BTC/USD,57228,57307,57225,57307,4.41496325,253008.29896775
1725991200,2024-09-10 18:00:00,BTC/USD,57173,57228,57173,57228,0.08352010,4779.6882828
1725991140,2024-09-10 17:59:00,BTC/USD,57154,57171,57153,57171,0.30109656,17213.99143176
1725991080,2024-09-10 17:58:00,BTC/USD,57141,57152,57130,57152,0.20121754,11499.98484608
1725991020,2024-09-10 17:57:00,BTC/USD,57129,57139,57104,57139,0.33947770,19397.4163003
1725990960,2024-09-10 17:56:00,BTC/USD,57194,57194,57137,57137,0.27497868,15711.456839159999
1725990900,2024-09-10 17:55:00,BTC/USD,57215,57227,57194,57194,0.27794887,15897.007670780002
1725990840,2024-09-10 17:54:00,BTC/USD,57249,57249,57234,57234,0.01304061,746.36627274
1725990780,2024-09-10 17:53:00,BTC/USD,57275,57281,57249,57249,1.15563947,66159.20401803
1725990720,2024-09-10 17:52:00,BTC/USD,57267,57289,57267,57275,0.34905828,19992.312987
1725990660,2024-09-10 17:51:00,BTC/USD,57245,57255,57242,57255,0.01465424,839.0285112
1725990600,2024-09-10 17:50:00,BTC/USD,57188,57256,57188,57256,0.29156888,16694.06779328
1725990540,2024-09-10 17:49:00,BTC/USD,57231,57241,57187,57188,0.15221274,8704.74217512
1725990480,2024-09-10 17:48:00,BTC/USD,57232,57281,57232,57251,0.25183647,14417.88974397
1725990420,2024-09-10 17:47:00,BTC/USD,57237,57254,57232,57232,0.12240233,7005.33015056
1725990360,2024-09-10 17:46:00,BTC/USD,57165,57238,57165,57238,0.19329386,11063.753958680001
1725990300,2024-09-10 17:45:00,BTC/USD,57163,57297,57163,57225,5.80173668,332004.381513
1725990240,2024-09-10 17:44:00,BTC/USD,57156,57170,57156,57163,0.40540407,23174.11285341
1725990180,2024-09-10 17:43:00,BTC/USD,57160,57193,57160,57191,0.61431581,35133.33548971
1725990120,2024-09-10 17:42:00,BTC/USD,57180,57204,57153,57163,0.41818092,23904.47592996
1725990060,2024-09-10 17:41:00,BTC/USD,57225,57225,57185,57185,0.02985056,1707.0042736
1725990000,2024-09-10 17:40:00,BTC/USD,57179,57228,57179,57228,0.52325185,29944.656871799998
1725989940,2024-09-10 17:39:00,BTC/USD,57145,57164,57145,57163,0.31977982,18279.57385066
1725989880,2024-09-10 17:38:00,BTC/USD,57168,57168,57135,57140,0.03898634,2227.6794676
1725989820,2024-09-10 17:37:00,BTC/USD,57199,57203,57168,57168,0.53869468,30796.09746624
1725989760,2024-09-10 17:36:00,BTC/USD,57151,57194,57147,57194,0.32525680,18602.737419200002
1725989700,2024-09-10 17:35:00,BTC/USD,57179,57215,57166,57207,0.02562062,1465.67880834
1725989640,2024-09-10 17:34:00,BTC/USD,57171,57186,57171,57185,0.38980515,22291.00750275
1725989580,2024-09-10 17:33:00,BTC/USD,57175,57191,57169,57171,0.19712957,11270.094646470001
1725989520,2024-09-10 17:32:00,BTC/USD,57145,57177,57144,57177,0.26949633,15408.99166041
1725989460,2024-09-10 17:31:00,BTC/USD,57110,57129,57097,57129,0.49220324,28119.07889796
1725989400,2024-09-10 17:30:00,BTC/USD,57094,57126,57093,57126,0.26472752,15122.824307519999
1725989340,2024-09-10 17:29:00,BTC/USD,57099,57099,57073,57074,0.16418834,9370.885317159999
1725989280,2024-09-10 17:28:00,BTC/USD,57123,57136,57097,57099,0.16531547,9439.348021529999
1725989220,2024-09-10 17:27:00,BTC/USD,57127,57127,57099,57123,0.10014668,5720.6788016400005
1725989160,2024-09-10 17:26:00,BTC/USD,57198,57205,57144,57144,0.08938038,5107.55243472
1725989100,2024-09-10 17:25:00,BTC/USD,57211,57211,57195,57195,0.21383499,12230.29225305
1725989040,2024-09-10 17:24:00,BTC/USD,57167,57216,57167,57216,0.06354648,3635.87539968
1725988980,2024-09-10 17:23:00,BTC/USD,57141,57174,57141,57174,0.26776731,15309.328181939998
1725988920,2024-09-10 17:22:00,BTC/USD,57175,57188,57158,57176,0.30501680,17439.640556799997
1725988860,2024-09-10 17:21:00,BTC/USD,57192,57192,57116,57159,0.06916441,3953.36851119
1725988800,2024-09-10 17:20:00,BTC/USD,57237,57243,57199,57224,0.64914070,37146.4274168
1725988740,2024-09-10 17:19:00,BTC/USD,57333,57333,57240,57240,0.96006434,54954.0828216
1725988680,2024-09-10 17:18:00,BTC/USD,57350,57350,57311,57337,1.01932890,58445.261139300004
1725988620,2024-09-10 17:17:00,BTC/USD,57305,57372,57288,57350,0.18393352,10548.587372
1725988560,2024-09-10 17:16:00,BTC/USD,57230,57303,57230,57303,0.35894129,20568.41274087
1725988500,2024-09-10 17:15:00,BTC/USD,57252,57303,57230,57231,0.26314173,15059.864349630001
1725988440,2024-09-10 17:14:00,BTC/USD,57178,57329,57178,57306,13.35646224,765405.42512544
1725988380,2024-09-10 17:13:00,BTC/USD,57151,57178,57147,57178,10.71066731,612414.53545118
1725988320,2024-09-10 17:12:00,BTC/USD,57146,57166,57140,57164,0.51331459,29343.11522276
1725988260,2024-09-10 17:11:00,BTC/USD,56984,57146,56984,57133,6.37422082,364178.35810906
1725988200,2024-09-10 17:10:00,BTC/USD,56923,56986,56922,56984,35.27260277,2009973.99624568
1725988140,2024-09-10 17:09:00,BTC/USD,56892,56912,56892,56899,0.22960813,13064.47298887
1725988080,2024-09-10 17:08:00,BTC/USD,56876,56877,56856,56876,0.18704352,10638.287243519999
1725988020,2024-09-10 17:07:00,BTC/USD,56833,56877,56833,56877,0.04752302,2702.96680854
1725987960,2024-09-10 17:06:00,BTC/USD,56863,56880,56860,56869,0.15387085,8750.48136865
1725987900,2024-09-10 17:05:00,BTC/USD,56853,56875,56853,56857,0.32864417,18685.72157369
1725987840,2024-09-10 17:04:00,BTC/USD,56863,56863,56834,56857,0.26963509,15330.642312130001
1725987780,2024-09-10 17:03:00,BTC/USD,56864,56892,56858,56883,0.26911217,15307.90756611
1725987720,2024-09-10 17:02:00,BTC/USD,56838,56870,56838,56864,0.43757752,24882.40809728
1725987660,2024-09-10 17:01:00,BTC/USD,56826,56837,56806,56837,0.02610559,1483.76341883
1725987600,2024-09-10 17:00:00,BTC/USD,56817,56832,56811,56826,0.26995141,15340.25882466
1725987540,2024-09-10 16:59:00,BTC/USD,56855,56855,56808,56820,0.14892027,8461.6497414
1725987480,2024-09-10 16:58:00,BTC/USD,56874,56874,56857,56864,0.23124395,13149.4559728
1725987420,2024-09-10 16:57:00,BTC/USD,56882,56882,56874,56874,0.02264362,1287.83324388
1725987360,2024-09-10 16:56:00,BTC/USD,56902,56902,56874,56884,0.30998652,17633.27320368
1725987300,2024-09-10 16:55:00,BTC/USD,56930,56933,56904,56904,0.42583854,24231.91628016
1725987240,2024-09-10 16:54:00,BTC/USD,56913,56949,56913,56929,0.03403670,1937.6752943000001
1725987180,2024-09-10 16:53:00,BTC/USD,56833,56898,56833,56898,0.20497239,11662.51904622
1725987120,2024-09-10 16:52:00,BTC/USD,56805,56859,56805,56833,0.50099772,28473.203420759997
1725987060,2024-09-10 16:51:00,BTC/USD,56860,56860,56799,56801,0.31452242,17865.187978420003
1725987000,2024-09-10 16:50:00,BTC/USD,56857,56858,56832,56858,0.19580384,11133.01473472
1725986940,2024-09-10 16:49:00,BTC/USD,56839,56870,56839,56864,0.02028736,1153.62043904
1725986880,2024-09-10 16:48:00,BTC/USD,56824,56839,56809,56839,0.20787746,11815.546948939998
1725986820,2024-09-10 16:47:00,BTC/USD,56792,56824,56792,56824,0.12748066,7243.96102384
1725986760,2024-09-10 16:46:00,BTC/USD,56838,56838,56809,56809,0.02648020,1504.3136818
1725986700,2024-09-10 16:45:00,BTC/USD,56858,56858,56838,56838,0.00803840,456.88657919999997
1725986640,2024-09-10 16:44:00,BTC/USD,56828,56859,56812,56859,0.41030196,23329.359143640002
1725986580,2024-09-10 16:43:00,BTC/USD,56885,56885,56828,56832,0.24706750,14041.34016
1725986520,2024-09-10 16:42:00,BTC/USD,56900,56924,56885,56885,1.08523599,61733.649291149995
1725986460,2024-09-10 16:41:00,BTC/USD,56888,56906,56888,56906,0.41059745,23365.4584897
1725986400,2024-09-10 16:40:00,BTC/USD,56827,56888,56827,56888,0.36109712,20542.09296256
1725986340,2024-09-10 16:39:00,BTC/USD,56833,56845,56830,56830,0.05560681,3160.1350123
1725986280,2024-09-10 16:38:00,BTC/USD,56826,56844,56826,56827,0.26868038,15268.29995426
1725986220,2024-09-10 16:37:00,BTC/USD,56812,56813,56798,56813,0.39646327,22524.26775851
1725986160,2024-09-10 16:36:00,BTC/USD,56816,56820,56792,56811,0.03412593,1938.72820923
1725986100,2024-09-10 16:35:00,BTC/USD,56782,56831,56782,56817,0.35603095,20228.61048615
1725986040,2024-09-10 16:34:00,BTC/USD,56750,56763,56750,56763,0.09786098,5554.88280774
1725985980,2024-09-10 16:33:00,BTC/USD,56756,56809,56756,56778,0.14449579,8204.18196462
1725985920,2024-09-10 16:32:00,BTC/USD,56767,56767,56742,56745,0.10417051,5911.15558995
1725985860,2024-09-10 16:31:00,BTC/USD,56778,56802,56762,56764,0.36026288,20449.96212032
1725985800,2024-09-10 16:30:00,BTC/USD,56786,56792,56756,56792,0.27802958,15789.855907359999
1725985740,2024-09-10 16:29:00,BTC/USD,56760,56792,56760,56792,0.19663170,11167.1075064
1725985680,2024-09-10 16:28:00,BTC/USD,56756,56761,56735,56761,0.08439570,4790.3843277000005
1725985620,2024-09-10 16:27:00,BTC/USD,56709,56760,56703,56760,0.10427422,5918.6047272
1725985560,2024-09-10 16:26:00,BTC/USD,56800,56800,56695,56709,0.74648528,42332.43374352
1725985500,2024-09-10 16:25:00,BTC/USD,56782,56818,56782,56804,0.20751889,11787.90302756
1725985440,2024-09-10 16:24:00,BTC/USD,56752,56787,56752,56782,0.01698667,964.53709594
1725985380,2024-09-10 16:23:00,BTC/USD,56694,56724,56694,56724,0.02630643,1492.20593532
1725985320,2024-09-10 16:22:00,BTC/USD,56684,56712,56660,56688,3.39478422,192443.52786336
1725985260,2024-09-10 16:21:00,BTC/USD,56684,56716,56684,56693,0.16878650,9569.0130445
1725985200,2024-09-10 16:20:00,BTC/USD,56725,56725,56683,56684,0.01458020,826.4640568
1725985140,2024-09-10 16:19:00,BTC/USD,56685,56735,56685,56735,0.33095250,18776.5900875
1725985080,2024-09-10 16:18:00,BTC/USD,56671,56688,56671,56685,0.01550992,879.1798152
1725985020,2024-09-10 16:17:00,BTC/USD,56671,56671,56653,56661,0.15075290,8541.8100669
1725984960,2024-09-10 16:16:00,BTC/USD,56623,56665,56623,56657,0.17133237,9707.17808709
1725984900,2024-09-10 16:15:00,BTC/USD,56626,56635,56620,56635,0.25830784,14629.264518400001
1725984840,2024-09-10 16:14:00,BTC/USD,56665,56665,56665,56665,0.00038824,21.9996196
1725984780,2024-09-10 16:13:00,BTC/USD,56647,56702,56647,56668,0.27086193,15349.203849239999
1725984720,2024-09-10 16:12:00,BTC/USD,56686,56692,56665,56665,0.08493370,4812.7681105
1725984660,2024-09-10 16:11:00,BTC/USD,56704,56739,56704,56721,0.28979503,16437.46389663
1725984600,2024-09-10 16:10:00,BTC/USD,56660,56696,56638,56696,0.27392376,15530.38149696
1725984540,2024-09-10 16:09:00,BTC/USD,56674,56697,56657,56681,0.02257756,1279.71867836
1725984480,2024-09-10 16:08:00,BTC/USD,56687,56701,56666,56666,0.26080800,14778.946128
1725984420,2024-09-10 16:07:00,BTC/USD,56738,56757,56682,56682,1.06093131,60135.708513419995
1725984360,2024-09-10 16:06:00,BTC/USD,56688,56746,56688,56746,0.07793393,4422.4387917799995
1725984300,2024-09-10 16:05:00,BTC/USD,56646,56712,56646,56712,0.07028700,3986.116344
1725984240,2024-09-10 16:04:00,BTC/USD,56610,56648,56596,56646,0.25983243,14718.46782978
1725984180,2024-09-10 16:03:00,BTC/USD,56614,56614,56565,56598,9.08348788,514107.24703224
1725984120,2024-09-10 16:02:00,BTC/USD,56656,56656,56612,56615,0.47650404,26977.276224600002
1725984060,2024-09-10 16:01:00,BTC/USD,56637,56667,56579,56667,0.06797697,3852.05095899
1725984000,2024-09-10 16:00:00,BTC/USD,56600,56636,56578,56636,1.22423600,69335.830096
1725983940,2024-09-10 15:59:00,BTC/USD,56666,56666,56601,56601,1.61138861,91206.20671461
1725983880,2024-09-10 15:58:00,BTC/USD,56693,56721,56672,56672,0.05511012,3123.20072064
1725983820,2024-09-10 15:57:00,BTC/USD,56721,56767,56702,56702,0.12940680,7337.6243736
1725983760,2024-09-10 15:56:00,BTC/USD,56671,56738,56671,56738,0.07755480,4400.3042424
1725983700,2024-09-10 15:55:00,BTC/USD,56676,56676,56651,56656,0.04789813,2713.7164532799998
1725983640,2024-09-10 15:54:00,BTC/USD,56698,56698,56667,56681,4.88175286,276702.63385766
1725983580,2024-09-10 15:53:00,BTC/USD,56699,56715,56665,56704,0.04058869,2301.54107776
1725983520,2024-09-10 15:52:00,BTC/USD,56678,56681,56648,56681,0.01449771,821.74470051
1725983460,2024-09-10 15:51:00,BTC/USD,56724,56727,56648,56674,3.46412657,196325.90922817998
1725983400,2024-09-10 15:50:00,BTC/USD,56833,56833,56715,56728,38.09879355,2161268.3605044
1725983340,2024-09-10 15:49:00,BTC/USD,56885,56885,56829,56837,0.51824537,29455.512094690002
1725983280,2024-09-10 15:48:00,BTC/USD,56910,56944,56889,56889,0.14979223,8521.53017247
1725983220,2024-09-10 15:47:00,BTC/USD,56924,56944,56900,56910,4.23715211,241136.32658010002
1725983160,2024-09-10 15:46:00,BTC/USD,56951,56980,56903,56923,0.34340087,19547.40772301
1725983100,2024-09-10 15:45:00,BTC/USD,57020,57020,56959,56968,0.35441502,20190.31485936
1725983040,2024-09-10 15:44:00,BTC/USD,57079,57082,57019,57021,0.15506103,8841.734991629999
1725982980,2024-09-10 15:43:00,BTC/USD,57045,57066,57043,57056,0.35918683,20493.76377248
1725982920,2024-09-10 15:42:00,BTC/USD,57031,57045,57005,57045,0.13618163,7768.48108335
1725982860,2024-09-10 15:41:00,BTC/USD,56999,57032,56989,57032,0.11515631,6567.59467192
1725982800,2024-09-10 15:40:00,BTC/USD,56975,57013,56973,57009,0.19739650,11253.3770685
1725982740,2024-09-10 15:39:00,BTC/USD,56991,57017,56970,56973,0.06272022,3573.3590940599997
1725982680,2024-09-10 15:38:00,BTC/USD,56989,57037,56989,57014,0.29925612,17061.788425680003
1725982620,2024-09-10 15:37:00,BTC/USD,57001,57001,56955,56990,0.07600640,4331.604736
1725982560,2024-09-10 15:36:00,BTC/USD,57041,57041,56984,56988,0.12024555,6852.5534034
1725982500,2024-09-10 15:35:00,BTC/USD,57031,57046,56993,57046,0.21831597,12454.05282462
1725982440,2024-09-10 15:34:00,BTC/USD,57100,57100,57036,57036,0.06133260,3498.1661736
1725982380,2024-09-10 15:33:00,BTC/USD,57185,57186,57104,57108,0.08930532,5100.04821456
1725982320,2024-09-10 15:32:00,BTC/USD,57201,57204,57146,57195,0.12543727,7174.384657649999
1725982260,2024-09-10 15:31:00,BTC/USD,57189,57189,57130,57187,0.72634380,41537.4228906
1725982200,2024-09-10 15:30:00,BTC/USD,57130,57189,57130,57189,3.35048799,191611.05766011
1725982140,2024-09-10 15:29:00,BTC/USD,57130,57130,57103,57130,0.67171628,38375.151076400005
1725982080,2024-09-10 15:28:00,BTC/USD,57096,57123,57096,57123,0.80544225,46009.27764675
1725982020,2024-09-10 15:27:00,BTC/USD,57096,57116,57090,57096,2.88648231,164806.59397175998
1725981960,2024-09-10 15:26:00,BTC/USD,57096,57096,57070,57096,0.24683005,14093.0085348
1725981900,2024-09-10 15:25:00,BTC/USD,57010,57096,57010,57096,2.41271843,137756.57147927998
1725981840,2024-09-10 15:24:00,BTC/USD,56928,57004,56928,57004,0.09128152,5203.41176608
1725981780,2024-09-10 15:23:00,BTC/USD,56951,56951,56913,56931,0.39360768,22408.47883008
1725981720,2024-09-10 15:22:00,BTC/USD,56863,56952,56863,56952,0.03358191,1912.55693832
1725981660,2024-09-10 15:21:00,BTC/USD,56898,56898,56855,56862,0.21240579,12077.818030980001
1725981600,2024-09-10 15:20:00,BTC/USD,56969,56969,56887,56901,0.54606524,31071.65822124
1725981540,2024-09-10 15:19:00,BTC/USD,56960,57005,56960,56970,0.15844159,9026.4173823
1725981480,2024-09-10 15:18:00,BTC/USD,56906,56961,56906,56957,0.15854048,9029.99011936
1725981420,2024-09-10 15:17:00,BTC/USD,56967,56967,56915,56915,0.13699050,7796.814307499999
1725981360,2024-09-10 15:16:00,BTC/USD,56975,56977,56913,56968,0.63624941,36245.85638888
1725981300,2024-09-10 15:15:00,BTC/USD,56958,57010,56935,56993,1.68845342,96230.02576606
1725981240,2024-09-10 15:14:00,BTC/USD,56980,56993,56940,56947,0.38056411,21671.98437217
1725981180,2024-09-10 15:13:00,BTC/USD,56928,56989,56928,56983,0.51287324,29225.05583492
1725981120,2024-09-10 15:12:00,BTC/USD,57003,57003,56879,56922,0.16312667,9285.49630974
1725981060,2024-09-10 15:11:00,BTC/USD,57067,57068,56995,57004,0.94305929,53758.15176716
1725981000,2024-09-10 15:10:00,BTC/USD,56955,57068,56953,57068,4.41807572,252130.74518896
1725980940,2024-09-10 15:09:00,BTC/USD,56846,56937,56832,56937,0.09968672,5675.86277664
1725980880,2024-09-10 15:08:00,BTC/USD,56840,56853,56819,56846,0.74905195,42580.6071497
1725980820,2024-09-10 15:07:00,BTC/USD,56761,56848,56742,56848,0.21077839,11982.329914720001
1725980760,2024-09-10 15:06:00,BTC/USD,56859,56873,56811,56811,0.48854199,27754.558993889998
1725980700,2024-09-10 15:05:00,BTC/USD,56831,56831,56770,56830,0.05580122,3171.1833326
1725980640,2024-09-10 15:04:00,BTC/USD,56813,56850,56762,56849,0.31404976,17853.41480624
1725980580,2024-09-10 15:03:00,BTC/USD,56920,56920,56818,56818,0.12618371,7169.50603478
1725980520,2024-09-10 15:02:00,BTC/USD,56904,56931,56888,56919,0.03692960,2101.9959024
1725980460,2024-09-10 15:01:00,BTC/USD,56914,56946,56889,56914,0.75695065,43081.0892941
1725980400,2024-09-10 15:00:00,BTC/USD,56931,56932,56890,56921,0.47001177,26753.53996017
1725980340,2024-09-10 14:59:00,BTC/USD,56918,56943,56917,56943,0.49251787,28045.445071410002
1725980280,2024-09-10 14:58:00,BTC/USD,56853,56922,56853,56918,0.21831337,12425.96039366
1725980220,2024-09-10 14:57:00,BTC/USD,56914,56914,56867,56868,0.33630738,19125.12808584
1725980160,2024-09-10 14:56:00,BTC/USD,56863,56917,56849,56914,0.20103756,11441.85168984
1725980100,2024-09-10 14:55:00,BTC/USD,56898,56931,56867,56867,0.74575279,42408.723908930006
1725980040,2024-09-10 14:54:00,BTC/USD,56898,56918,56886,56904,0.14065618,8003.899266719999
1725979980,2024-09-10 14:53:00,BTC/USD,56837,56913,56837,56913,0.23731912,13506.54307656
1725979920,2024-09-10 14:52:00,BTC/USD,56829,56893,56829,56839,0.14427127,8200.234715530001
1725979860,2024-09-10 14:51:00,BTC/USD,56908,56908,56813,56821,0.05873977,3337.65247117
1725979800,2024-09-10 14:50:00,BTC/USD,56997,57025,56912,56912,0.31774179,18083.320752480002
1725979740,2024-09-10 14:49:00,BTC/USD,57009,57017,56969,56997,0.21626792,12326.62263624
1725979680,2024-09-10 14:48:00,BTC/USD,56979,57009,56930,57009,1.31849133,75165.87223197
1725979620,2024-09-10 14:47:00,BTC/USD,56995,56996,56900,56980,0.15956368,9091.9384864
1725979560,2024-09-10 14:46:00,BTC/USD,56965,57004,56943,57000,0.40050508,22828.78956
1725979500,2024-09-10 14:45:00,BTC/USD,56894,56970,56894,56964,0.17193682,9794.209014479999
1725979440,2024-09-10 14:44:00,BTC/USD,56920,56957,56893,56893,0.27556393,15677.658669490002
1725979380,2024-09-10 14:43:00,BTC/USD,56929,56981,56912,56918,0.29978247,17063.018627460002
1725979320,2024-09-10 14:42:00,BTC/USD,56968,56993,56938,56939,0.42702691,24314.48522849
1725979260,2024-09-10 14:41:00,BTC/USD,56934,56985,56934,56967,0.26813876,15275.060740919998
1725979200,2024-09-10 14:40:00,BTC/USD,56964,57013,56934,56934,0.24816500,14129.02611
1725979140,2024-09-10 14:39:00,BTC/USD,56948,57018,56924,56935,0.16043785,9134.528989749999
1725979080,2024-09-10 14:38:00,BTC/USD,56872,56923,56849,56922,0.10293018,5858.99170596
1725979020,2024-09-10 14:37:00,BTC/USD,56890,56937,56888,56920,0.29009954,16512.4658168
1725978960,2024-09-10 14:36:00,BTC/USD,56874,56937,56830,56873,0.14076602,8005.78585546
1725978900,2024-09-10 14:35:00,BTC/USD,56917,56983,56871,56871,0.02353269,1338.3276129899998
1725978840,2024-09-10 14:34:00,BTC/USD,56870,56925,56866,56919,0.04269231,2430.0035928899997
1725978780,2024-09-10 14:33:00,BTC/USD,56908,56960,56871,56871,0.58699938,33383.241739979996
1725978720,2024-09-10 14:32:00,BTC/USD,56967,56990,56915,56926,0.09716646,5531.29790196
1725978660,2024-09-10 14:31:00,BTC/USD,57109,57151,57026,57026,0.02141262,1221.07606812
1725978600,2024-09-10 14:30:00,BTC/USD,56998,57119,56970,57106,2.72335055,155519.65650830002
1725978540,2024-09-10 14:29:00,BTC/USD,56899,57000,56893,56998,40.07593421,2284248.09810158
1725978480,2024-09-10 14:28:00,BTC/USD,56862,56903,56862,56901,0.34097889,19402.03981989
1725978420,2024-09-10 14:27:00,BTC/USD,56862,56862,56792,56839,0.13258866,7536.20684574
1725978360,2024-09-10 14:26:00,BTC/USD,56788,56863,56788,56863,0.20758923,11804.146385490001
1725978300,2024-09-10 14:25:00,BTC/USD,56673,56786,56673,56778,0.60407571,34298.21066238
1725978240,2024-09-10 14:24:00,BTC/USD,56654,56714,56647,56699,0.02157181,1223.10005519
1725978180,2024-09-10 14:23:00,BTC/USD,56618,56713,56614,56687,0.19403829,10999.44854523
1725978120,2024-09-10 14:22:00,BTC/USD,56627,56652,56605,56607,0.07351694,4161.57342258
1725978060,2024-09-10 14:21:00,BTC/USD,56631,56650,56594,56616,3.06675240,173627.2538784
1725978000,2024-09-10 14:20:00,BTC/USD,56646,56680,56593,56641,0.21720142,12302.505630220001
1725977940,2024-09-10 14:19:00,BTC/USD,56648,56706,56635,56654,0.12480508,7070.70700232
1725977880,2024-09-10 14:18:00,BTC/USD,56645,56696,56588,56678,0.22792534,12918.352420520001
1725977820,2024-09-10 14:17:00,BTC/USD,56611,56710,56611,56679,0.10897942,6176.844546179999
1725977760,2024-09-10 14:16:00,BTC/USD,56530,56608,56530,56608,0.67383764,38144.60112512
1725977700,2024-09-10 14:15:00,BTC/USD,56588,56588,56531,56535,3.69250897,208755.99461895
1725977640,2024-09-10 14:14:00,BTC/USD,56625,56625,56569,56594,5.50314515,311444.9966191
1725977580,2024-09-10 14:13:00,BTC/USD,56716,56739,56632,56633,0.76636028,43401.28173724
1725977520,2024-09-10 14:12:00,BTC/USD,56697,56709,56633,56689,1.30572101,74020.01833589001
1725977460,2024-09-10 14:11:00,BTC/USD,56813,56813,56647,56693,6.83323705,387396.70807565004
1725977400,2024-09-10 14:10:00,BTC/USD,56947,56949,56829,56829,0.22155715,12590.871277350001
1725977340,2024-09-10 14:09:00,BTC/USD,56951,56992,56934,56969,0.88933264,50664.39116816
1725977280,2024-09-10 14:08:00,BTC/USD,56733,56993,56733,56954,6.24277915,355551.2437091
1725977220,2024-09-10 14:07:00,BTC/USD,56645,56739,56603,56739,1.93719113,109914.28752507
1725977160,2024-09-10 14:06:00,BTC/USD,56653,56689,56619,56633,2.32630470,131745.61407510002
1725977100,2024-09-10 14:05:00,BTC/USD,56772,56790,56690,56690,0.01602323,908.3569087
1725977040,2024-09-10 14:04:00,BTC/USD,56670,56768,56670,56768,0.16413628,9317.68834304
1725976980,2024-09-10 14:03:00,BTC/USD,56694,56730,56646,56670,3.83575282,217372.11230940002
1725976920,2024-09-10 14:02:00,BTC/USD,56755,56761,56694,56694,0.28157171,15963.426526739999
1725976860,2024-09-10 14:01:00,BTC/USD,56750,56793,56737,56755,0.79750203,45262.22771265
1725976800,2024-09-10 14:00:00,BTC/USD,56740,56745,56707,56724,0.05303814,3008.53545336
1725976740,2024-09-10 13:59:00,BTC/USD,56700,56714,56700,56714,0.00931960,528.5517944000001
1725976680,2024-09-10 13:58:00,BTC/USD,56761,56764,56701,56764,0.48697753,27642.79251292
1725976620,2024-09-10 13:57:00,BTC/USD,56882,56882,56763,56763,0.13249791,7520.97886533
1725976560,2024-09-10 13:56:00,BTC/USD,56958,56959,56884,56884,4.89142102,278243.59330168
1725976500,2024-09-10 13:55:00,BTC/USD,56864,56958,56838,56958,0.37966413,21624.90951654
1725976440,2024-09-10 13:54:00,BTC/USD,56861,56861,56835,56852,0.29404876,16717.260103520002
1725976380,2024-09-10 13:53:00,BTC/USD,56794,56852,56794,56818,0.24013607,13644.05122526
1725976320,2024-09-10 13:52:00,BTC/USD,56789,56823,56781,56794,0.57873771,32868.829501739994
1725976260,2024-09-10 13:51:00,BTC/USD,56699,56779,56699,56779,0.11613801,6594.20006979
1725976200,2024-09-10 13:50:00,BTC/USD,56786,56786,56687,56694,1.93276561,109576.21349334
1725976140,2024-09-10 13:49:00,BTC/USD,56738,56738,56707,56734,2.34164187,132850.70985258
1725976080,2024-09-10 13:48:00,BTC/USD,56782,56792,56739,56740,2.12282346,120449.00312040001
1725976020,2024-09-10 13:47:00,BTC/USD,56863,56909,56782,56782,1.36550587,77536.15431034
1725975960,2024-09-10 13:46:00,BTC/USD,56872,56872,56793,56863,7.39513175,420509.37670025
1725975900,2024-09-10 13:45:00,BTC/USD,56869,56880,56834,56875,0.29488750,16771.7265625
1725975840,2024-09-10 13:44:00,BTC/USD,56828,56851,56810,56851,0.38657474,21977.16054374
1725975780,2024-09-10 13:43:00,BTC/USD,56806,56835,56756,56835,0.11905194,6766.3170099
1725975720,2024-09-10 13:42:00,BTC/USD,56835,56857,56807,56811,0.15157917,8611.36422687
1725975660,2024-09-10 13:41:00,BTC/USD,56767,56830,56762,56830,0.19982415,11356.0064445
1725975600,2024-09-10 13:40:00,BTC/USD,56677,56768,56677,56767,0.11928158,6771.2574518599995
1725975540,2024-09-10 13:39:00,BTC/USD,56663,56719,56643,56674,0.31018646,17579.50743404
1725975480,2024-09-10 13:38:00,BTC/USD,56664,56715,56653,56668,0.74028794,41950.63698392
1725975420,2024-09-10 13:37:00,BTC/USD,56699,56727,56659,56699,3.35321192,190123.76265208
1725975360,2024-09-10 13:36:00,BTC/USD,56728,56753,56710,56717,0.14531185,8241.652196449999
1725975300,2024-09-10 13:35:00,BTC/USD,56736,56843,56736,56766,0.41389469,23495.145972540002
1725975240,2024-09-10 13:34:00,BTC/USD,56822,56822,56695,56746,8.61726351,488995.23513846006
1725975180,2024-09-10 13:33:00,BTC/USD,56984,56984,56823,56823,0.99851259,56738.48090157
1725975120,2024-09-10 13:32:00,BTC/USD,56957,57003,56937,56984,0.35328731,20131.72407304
1725975060,2024-09-10 13:31:00,BTC/USD,56915,56962,56876,56962,0.11769988,6704.4205645600005
1725975000,2024-09-10 13:30:00,BTC/USD,56913,56913,56826,56901,0.92851777,52833.58963077
1725974940,2024-09-10 13:29:00,BTC/USD,56902,56915,56902,56915,0.00879490,500.5617335
1725974880,2024-09-10 13:28:00,BTC/USD,56863,56903,56843,56902,0.19188336,10918.54695072
1725974820,2024-09-10 13:27:00,BTC/USD,56868,56869,56864,56864,0.13886056,7896.16688384
1725974760,2024-09-10 13:26:00,BTC/USD,56898,56898,56856,56863,0.26806890,15243.201860699999
1725974700,2024-09-10 13:25:00,BTC/USD,56927,56927,56854,56899,0.10991416,6254.00578984
1725974640,2024-09-10 13:24:00,BTC/USD,56937,56952,56909,56938,10.35434664,589555.7889883199
1725974580,2024-09-10 13:23:00,BTC/USD,56905,56944,56901,56937,5.54351031,315630.84652047
1725974520,2024-09-10 13:22:00,BTC/USD,56897,56906,56885,56906,0.26332424,14984.729201439999
1725974460,2024-09-10 13:21:00,BTC/USD,56892,56902,56885,56898,0.23951950,13628.180511
1725974400,2024-09-10 13:20:00,BTC/USD,56890,56921,56876,56892,0.20964237,11926.97371404
1725974340,2024-09-10 13:19:00,BTC/USD,56859,56900,56859,56892,0.76057765,43270.7836638
1725974280,2024-09-10 13:18:00,BTC/USD,56871,56879,56859,56859,0.15607116,8874.05008644
1725974220,2024-09-10 13:17:00,BTC/USD,56850,56875,56829,56873,19.49915480,1108975.4309403999
1725974160,2024-09-10 13:16:00,BTC/USD,56966,56973,56857,56857,13.65744162,776521.15818834
1725974100,2024-09-10 13:15:00,BTC/USD,56920,56964,56920,56963,0.46093735,26256.37426805
1725974040,2024-09-10 13:14:00,BTC/USD,56915,56926,56909,56920,1.40687581,80079.3711052
1725973980,2024-09-10 13:13:00,BTC/USD,56926,56935,56902,56913,2.55252656,145271.94410928
1725973920,2024-09-10 13:12:00,BTC/USD,56950,56958,56925,56936,4.68376981,266675.11790216004
1725973860,2024-09-10 13:11:00,BTC/USD,56980,56996,56950,56950,0.08637929,4919.3005655
1725973800,2024-09-10 13:10:00,BTC/USD,56920,56989,56920,56980,0.10021584,5710.2985632
1725973740,2024-09-10 13:09:00,BTC/USD,56975,57002,56912,56912,0.10099543,5747.85191216
1725973680,2024-09-10 13:08:00,BTC/USD,56928,56985,56892,56985,0.88866057,50640.32258145
1725973620,2024-09-10 13:07:00,BTC/USD,56986,56986,56932,56932,1.20513090,68610.5123988
1725973560,2024-09-10 13:06:00,BTC/USD,57062,57062,56993,56993,11.68794916,666131.2864758801
1725973500,2024-09-10 13:05:00,BTC/USD,57095,57095,57062,57062,33.99963862,1940087.37893444
1725973440,2024-09-10 13:04:00,BTC/USD,57089,57108,57088,57088,0.04995223,2851.67290624
1725973380,2024-09-10 13:03:00,BTC/USD,57104,57104,57093,57093,0.29174853,16656.79882329
1725973320,2024-09-10 13:02:00,BTC/USD,57102,57114,57089,57106,0.11328036,6468.98823816
1725973260,2024-09-10 13:01:00,BTC/USD,57155,57155,57099,57102,0.16478295,9409.4360109
1725973200,2024-09-10 13:00:00,BTC/USD,57200,57201,57156,57166,0.02231602,1275.7175993199999
1725973140,2024-09-10 12:59:00,BTC/USD,57190,57190,57190,57190,0.01095520,626.527888
1725973080,2024-09-10 12:58:00,BTC/USD,57220,57232,57203,57203,0.13292586,7603.7579695800005
1725973020,2024-09-10 12:57:00,BTC/USD,57235,57243,57226,57226,0.46303754,26497.78626404
1725972960,2024-09-10 12:56:00,BTC/USD,57240,57245,57232,57235,0.05809481,3325.05645035
1725972900,2024-09-10 12:55:00,BTC/USD,57216,57240,57187,57240,0.64968181,37187.7868044
1725972840,2024-09-10 12:54:00,BTC/USD,57190,57218,57190,57218,0.34659873,19831.68613314
1725972780,2024-09-10 12:53:00,BTC/USD,57189,57192,57165,57176,0.01596814,912.9943726399999
1725972720,2024-09-10 12:52:00,BTC/USD,57223,57250,57198,57198,0.02504913,1432.76013774
1725972660,2024-09-10 12:51:00,BTC/USD,57169,57223,57162,57223,0.11249776,6437.45932048
1725972600,2024-09-10 12:50:00,BTC/USD,57262,57264,57167,57169,0.16117913,9214.44968297
1725972540,2024-09-10 12:49:00,BTC/USD,57270,57281,57264,57274,0.42400257,24284.32319418
1725972480,2024-09-10 12:48:00,BTC/USD,57310,57328,57287,57293,0.30912765,17710.85045145
1725972420,2024-09-10 12:47:00,BTC/USD,57334,57334,57305,57305,0.00498196,285.49121779999996
1725972360,2024-09-10 12:46:00,BTC/USD,57369,57469,57363,57363,9.68567512,555599.38190856
1725972300,2024-09-10 12:45:00,BTC/USD,57382,57390,57365,57365,1.31582901,75482.53115865
1725972240,2024-09-10 12:44:00,BTC/USD,57361,57383,57361,57382,0.15821627,9078.76600514
1725972180,2024-09-10 12:43:00,BTC/USD,57327,57374,57327,57362,0.29335933,16827.67788746
1725972120,2024-09-10 12:42:00,BTC/USD,57367,57367,57328,57328,0.00955638,547.84815264
1725972060,2024-09-10 12:41:00,BTC/USD,57368,57375,57360,57368,5.40394758,310013.66476943996
1725972000,2024-09-10 12:40:00,BTC/USD,57367,57367,57356,57360,0.00736006,422.1730416
1725971940,2024-09-10 12:39:00,BTC/USD,57357,57372,57339,57364,5.12658781,294081.58313284
1725971880,2024-09-10 12:38:00,BTC/USD,57333,57367,57333,57358,0.19296536,11068.10711888
1725971820,2024-09-10 12:37:00,BTC/USD,57318,57344,57318,57333,0.02991991,1715.39820003
1725971760,2024-09-10 12:36:00,BTC/USD,57311,57323,57310,57316,0.15125596,8669.386603359999
1725971700,2024-09-10 12:35:00,BTC/USD,57273,57314,57273,57314,0.15145775,8680.6494835
1725971640,2024-09-10 12:34:00,BTC/USD,57316,57326,57275,57278,0.02738222,1568.39879716
1725971580,2024-09-10 12:33:00,BTC/USD,57328,57328,57311,57316,0.01635133,937.1928302800001
1725971520,2024-09-10 12:32:00,BTC/USD,57297,57348,57297,57330,0.38489629,22066.1043057
1725971460,2024-09-10 12:31:00,BTC/USD,57297,57297,57297,57297,0.02021990,1158.5396103
1725971400,2024-09-10 12:30:00,BTC/USD,57347,57347,57301,57303,0.03251589,1863.25804467
1725971340,2024-09-10 12:29:00,BTC/USD,57341,57372,57341,57349,0.21381476,12262.062671239999
1725971280,2024-09-10 12:28:00,BTC/USD,57305,57341,57305,57341,0.05023624,2880.59623784
1725971220,2024-09-10 12:27:00,BTC/USD,57288,57305,57288,57305,0.16523293,9468.67305365
1725971160,2024-09-10 12:26:00,BTC/USD,57304,57304,57288,57288,0.01657749,949.6912471200001
1725971100,2024-09-10 12:25:00,BTC/USD,57260,57305,57260,57305,0.08392666,4809.4172513
1725971040,2024-09-10 12:24:00,BTC/USD,57250,57268,57235,57262,0.50792024,29084.528782880003
1725970980,2024-09-10 12:23:00,BTC/USD,57247,57248,57239,57248,0.19044162,10902.40186176
1725970920,2024-09-10 12:22:00,BTC/USD,57267,57267,57247,57252,0.34270957,19620.80830164
1725970860,2024-09-10 12:21:00,BTC/USD,57301,57301,57260,57264,0.38096504,21815.58205056
1725970800,2024-09-10 12:20:00,BTC/USD,57355,57355,57307,57309,0.95122128,54513.540335519996
1725970740,2024-09-10 12:19:00,BTC/USD,57335,57384,57335,57372,4.18223861,239943.39353292
1725970680,2024-09-10 12:18:00,BTC/USD,57312,57331,57312,57331,0.02442787,1400.47421497
1725970620,2024-09-10 12:17:00,BTC/USD,57312,57312,57312,57312,0.25980041,14889.681097919998
1725970560,2024-09-10 12:16:00,BTC/USD,57335,57335,57311,57312,0.03977808,2279.76132096
1725970500,2024-09-10 12:15:00,BTC/USD,57324,57336,57323,57336,0.85278394,48895.21998384
1725970440,2024-09-10 12:14:00,BTC/USD,57305,57321,57305,57321,0.06260146,3588.3782886599997
1725970380,2024-09-10 12:13:00,BTC/USD,57325,57325,57305,57305,0.31413835,18001.69814675
1725970320,2024-09-10 12:12:00,BTC/USD,57263,57328,57263,57325,4.28659980,245729.333535
1725970260,2024-09-10 12:11:00,BTC/USD,57267,57309,57267,57277,34.74442841,1990056.62603957
1725970200,2024-09-10 12:10:00,BTC/USD,57212,57262,57212,57262,0.17392138,9959.08606156
1725970140,2024-09-10 12:09:00,BTC/USD,57212,57215,57200,57212,0.29234555,16725.6736066
1725970080,2024-09-10 12:08:00,BTC/USD,57221,57221,57212,57212,0.12037709,6887.01407308
1725970020,2024-09-10 12:07:00,BTC/USD,57263,57263,57222,57227,0.01957317,1120.11379959
1725969960,2024-09-10 12:06:00,BTC/USD,57264,57264,57263,57263,0.23946849,13712.68414287
1725969900,2024-09-10 12:05:00,BTC/USD,57251,57266,57251,57264,0.05068754,2902.5712905600003
1725969840,2024-09-10 12:04:00,BTC/USD,57282,57282,57264,57264,0.06453686,3695.63875104
1725969780,2024-09-10 12:03:00,BTC/USD,57261,57295,57261,57288,0.43315075,24814.340165999998
1725969720,2024-09-10 12:02:00,BTC/USD,57252,57261,57246,57261,0.08373993,4795.03213173
1725969660,2024-09-10 12:01:00,BTC/USD,57225,57252,57225,57252,0.11505753,6587.273707560001
1725969600,2024-09-10 12:00:00,BTC/USD,57221,57248,57221,57225,0.33827545,19357.812626249997
1725969540,2024-09-10 11:59:00,BTC/USD,57236,57241,57233,57233,0.02682074,1535.03141242
1725969480,2024-09-10 11:58:00,BTC/USD,57244,57244,57234,57236,0.04320056,2472.62725216
1725969420,2024-09-10 11:57:00,BTC/USD,57251,57251,57245,57247,1.80238328,103181.03563016
1725969360,2024-09-10 11:56:00,BTC/USD,57250,57251,57250,57251,0.28858966,16522.04662466
1725969300,2024-09-10 11:55:00,BTC/USD,57250,57251,57250,57251,17.91514453,1025659.9394870299
1725969240,2024-09-10 11:54:00,BTC/USD,57243,57251,57243,57251,0.32573901,18648.884061509998
1725969180,2024-09-10 11:53:00,BTC/USD,57243,57245,57243,57245,0.01044150,597.7236674999999
1725969120,2024-09-10 11:52:00,BTC/USD,57232,57250,57232,57243,14.91327667,853680.69642081
1725969060,2024-09-10 11:51:00,BTC/USD,57192,57215,57192,57215,0.30951314,17708.7943051
1725969000,2024-09-10 11:50:00,BTC/USD,57179,57186,57179,57186,0.05151336,2945.84300496
1725968940,2024-09-10 11:49:00,BTC/USD,57158,57175,57158,57175,0.01436445,821.28742875
1725968880,2024-09-10 11:48:00,BTC/USD,57138,57161,57138,57151,0.48029353,27449.255533030002
1725968820,2024-09-10 11:47:00,BTC/USD,57136,57137,57134,57134,0.26050296,14883.57611664
1725968760,2024-09-10 11:46:00,BTC/USD,57095,57138,57095,57138,0.01054092,602.28708696
1725968700,2024-09-10 11:45:00,BTC/USD,57068,57086,57068,57086,0.06237753,3560.88367758
1725968640,2024-09-10 11:44:00,BTC/USD,57072,57072,57061,57061,0.05437631,3102.76662491
1725968580,2024-09-10 11:43:00,BTC/USD,57074,57074,57074,57074,0.06169030,3520.9121822
1725968520,2024-09-10 11:42:00,BTC/USD,57086,57086,57064,57073,0.05558331,3172.3062516299997
1725968460,2024-09-10 11:41:00,BTC/USD,57063,57075,57063,57075,0.02488046,1420.0522545000001
1725968400,2024-09-10 11:40:00,BTC/USD,57031,57059,57031,57059,0.04903810,2798.0649479
1725968340,2024-09-10 11:39:00,BTC/USD,57040,57044,57013,57021,0.03742745,2134.15062645
1725968280,2024-09-10 11:38:00,BTC/USD,57032,57041,57019,57030,2.20583609,125798.8322127
1725968220,2024-09-10 11:37:00,BTC/USD,57093,57097,57023,57028,0.53553149,30540.28981172
1725968160,2024-09-10 11:36:00,BTC/USD,57179,57179,57155,57155,0.02270814,1297.8837417000002
1725968100,2024-09-10 11:35:00,BTC/USD,57158,57187,57158,57187,0.01572866,899.4748794199999
1725968040,2024-09-10 11:34:00,BTC/USD,57142,57158,57129,57151,0.60585709,34625.33855059
1725967980,2024-09-10 11:33:00,BTC/USD,57166,57186,57143,57143,0.11414044,6522.32716292
1725967920,2024-09-10 11:32:00,BTC/USD,57120,57165,57120,57165,0.06389357,3652.4759290499996
1725967860,2024-09-10 11:31:00,BTC/USD,57102,57115,57097,57114,0.29614597,16914.08093058
1725967800,2024-09-10 11:30:00,BTC/USD,57129,57129,57114,57114,0.00504169,287.95108266
1725967740,2024-09-10 11:29:00,BTC/USD,57140,57140,57130,57130,0.28019116,16007.3209708
1725967680,2024-09-10 11:28:00,BTC/USD,57140,57140,57134,57140,0.32296772,18454.3755208
1725967620,2024-09-10 11:27:00,BTC/USD,57120,57140,57120,57140,0.11937681,6821.1909234
1725967560,2024-09-10 11:26:00,BTC/USD,57131,57131,57120,57120,0.00522985,298.729032
1725967500,2024-09-10 11:25:00,BTC/USD,57122,57134,57108,57134,0.31674576,18096.95225184
1725967440,2024-09-10 11:24:00,BTC/USD,57120,57122,57120,57120,0.13679254,7813.5898848
1725967380,2024-09-10 11:23:00,BTC/USD,57129,57129,57115,57115,2.49206951,142334.55006365
1725967320,2024-09-10 11:22:00,BTC/USD,57143,57143,57125,57131,1.61975684,92538.32802603999
1725967260,2024-09-10 11:21:00,BTC/USD,57127,57131,57118,57131,0.14694476,8395.101083560001
1725967200,2024-09-10 11:20:00,BTC/USD,57144,57144,57128,57128,0.01195924,683.20746272
1725967140,2024-09-10 11:19:00,BTC/USD,57173,57173,57157,57157,0.32745250,18716.2025425
1725967080,2024-09-10 11:18:00,BTC/USD,57160,57175,57150,57175,0.34799591,19896.66615425
1725967020,2024-09-10 11:17:00,BTC/USD,57154,57173,57154,57173,0.01753148,1002.3273060399999
1725966960,2024-09-10 11:16:00,BTC/USD,57175,57175,57153,57153,0.11659426,6663.71174178
1725966900,2024-09-10 11:15:00,BTC/USD,57131,57163,57131,57163,0.15047546,8601.62871998
1725966840,2024-09-10 11:14:00,BTC/USD,57142,57142,57137,57138,0.06619158,3782.05449804
1725966780,2024-09-10 11:13:00,BTC/USD,57185,57185,57147,57147,0.00439912,251.39651064
1725966720,2024-09-10 11:12:00,BTC/USD,57185,57185,57185,57185,0.00000000,0.0
1725966660,2024-09-10 11:11:00,BTC/USD,57185,57185,57185,57185,0.00365958,209.2730823
1725966600,2024-09-10 11:10:00,BTC/USD,57186,57202,57186,57202,0.05329948,3048.83685496
1725966540,2024-09-10 11:09:00,BTC/USD,57219,57219,57182,57185,0.48174290,27548.4677365
1725966480,2024-09-10 11:08:00,BTC/USD,57206,57215,57206,57215,0.09193876,5260.2761534
1725966420,2024-09-10 11:07:00,BTC/USD,57210,57210,57204,57204,0.00521997,298.60316388
1725966360,2024-09-10 11:06:00,BTC/USD,57215,57215,57215,57215,0.00092000,52.6378
1725966300,2024-09-10 11:05:00,BTC/USD,57207,57224,57207,57215,0.37259674,21318.1224791
1725966240,2024-09-10 11:04:00,BTC/USD,57211,57219,57211,57219,0.69137957,39560.04761583
1725966180,2024-09-10 11:03:00,BTC/USD,57214,57214,57206,57212,0.01078067,616.78369204
1725966120,2024-09-10 11:02:00,BTC/USD,57206,57206,57188,57204,0.06396480,3659.0424192
1725966060,2024-09-10 11:01:00,BTC/USD,57213,57223,57213,57214,0.11727472,6709.75583008
1725966000,2024-09-10 11:00:00,BTC/USD,57166,57216,57166,57216,0.08552474,4893.38352384
1725965940,2024-09-10 10:59:00,BTC/USD,57166,57166,57166,57166,0.00000000,0.0
1725965880,2024-09-10 10:58:00,BTC/USD,57139,57166,57133,57166,0.16068799,9185.88963634
1725965820,2024-09-10 10:57:00,BTC/USD,57130,57141,57130,57137,0.84845758,48478.320748460006
1725965760,2024-09-10 10:56:00,BTC/USD,57150,57166,57129,57129,0.12748608,7283.1522643200005
1725965700,2024-09-10 10:55:00,BTC/USD,57131,57132,57122,57132,0.04982522,2846.61446904
1725965640,2024-09-10 10:54:00,BTC/USD,57121,57132,57121,57132,0.12921797,7382.481062039999
1725965580,2024-09-10 10:53:00,BTC/USD,57121,57129,57121,57129,0.10000000,5712.900000000001
1725965520,2024-09-10 10:52:00,BTC/USD,57131,57131,57131,57131,0.00334318,190.99921658
1725965460,2024-09-10 10:51:00,BTC/USD,57153,57153,57132,57132,0.01127909,644.39696988
1725965400,2024-09-10 10:50:00,BTC/USD,57115,57140,57115,57140,0.11570354,6611.3002756
1725965340,2024-09-10 10:49:00,BTC/USD,57127,57127,57125,57125,0.00313930,179.33251249999998
1725965280,2024-09-10 10:48:00,BTC/USD,57128,57128,57128,57128,0.22268116,12721.329308479999
1725965220,2024-09-10 10:47:00,BTC/USD,57127,57128,57127,57128,0.16385157,9360.51249096
1725965160,2024-09-10 10:46:00,BTC/USD,57081,57107,57081,57107,0.22350777,12763.858221389999
1725965100,2024-09-10 10:45:00,BTC/USD,57106,57107,57080,57080,0.01913205,1092.057414
1725965040,2024-09-10 10:44:00,BTC/USD,57126,57130,57125,57125,0.01641630,937.7811375000001
1725964980,2024-09-10 10:43:00,BTC/USD,57119,57140,57118,57135,0.15482706,8846.0440731
1725964920,2024-09-10 10:42:00,BTC/USD,57109,57120,57109,57120,0.40000000,22848.0
1725964860,2024-09-10 10:41:00,BTC/USD,57109,57117,57109,57109,0.40000000,22843.600000000002
1725964800,2024-09-10 10:40:00,BTC/USD,57160,57160,57108,57109,0.45634700,26061.520823
1725964740,2024-09-10 10:39:00,BTC/USD,57160,57168,57160,57163,0.50182083,28685.58410529
1725964680,2024-09-10 10:38:00,BTC/USD,57165,57165,57151,57161,0.66133482,37802.559646019996
1725964620,2024-09-10 10:37:00,BTC/USD,57147,57169,57147,57165,0.73932400,42263.45646
1725964560,2024-09-10 10:36:00,BTC/USD,57151,57152,57128,57151,0.61719717,35273.43546267
1725964500,2024-09-10 10:35:00,BTC/USD,57168,57183,57149,57149,0.11613965,6637.26485785
1725964440,2024-09-10 10:34:00,BTC/USD,57162,57162,57162,57162,0.01365571,780.58769502
1725964380,2024-09-10 10:33:00,BTC/USD,57130,57162,57130,57155,0.15129718,8647.3903229
1725964320,2024-09-10 10:32:00,BTC/USD,57092,57131,57092,57131,0.53811503,30743.049778930003
1725964260,2024-09-10 10:31:00,BTC/USD,57130,57130,57092,57092,0.22901099,13074.695441079999
1725964200,2024-09-10 10:30:00,BTC/USD,57126,57144,57126,57144,0.25702062,14687.18630928
1725964140,2024-09-10 10:29:00,BTC/USD,57152,57152,57138,57138,0.02983388,1704.64823544
1725964080,2024-09-10 10:28:00,BTC/USD,57131,57153,57131,57153,0.23175351,13245.408357029999
1725964020,2024-09-10 10:27:00,BTC/USD,57122,57130,57120,57130,0.06827501,3900.5513213
1725963960,2024-09-10 10:26:00,BTC/USD,57120,57130,57119,57121,0.02344178,1339.01791538
1725963900,2024-09-10 10:25:00,BTC/USD,57098,57115,57098,57115,0.04848528,2769.2367672
1725963840,2024-09-10 10:24:00,BTC/USD,57099,57099,57095,57097,0.16652000,9507.79244
1725963780,2024-09-10 10:23:00,BTC/USD,57107,57107,57069,57079,0.02626492,1499.17536868
1725963720,2024-09-10 10:22:00,BTC/USD,57017,57079,57017,57079,1.10600887,63129.88029073
1725963660,2024-09-10 10:21:00,BTC/USD,56998,57012,56982,57012,0.05962357,3399.25897284
1725963600,2024-09-10 10:20:00,BTC/USD,57011,57011,56999,56999,0.21212656,12091.00179344
1725963540,2024-09-10 10:19:00,BTC/USD,57019,57019,57012,57012,0.01795111,1023.42868332
1725963480,2024-09-10 10:18:00,BTC/USD,56972,57021,56972,57021,0.13403954,7643.06861034
1725963420,2024-09-10 10:17:00,BTC/USD,56972,56976,56972,56976,0.00730000,415.9248
1725963360,2024-09-10 10:16:00,BTC/USD,56953,56974,56953,56974,0.05276125,3006.0194575
1725963300,2024-09-10 10:15:00,BTC/USD,56974,56974,56952,56952,0.01446943,824.06297736
1725963240,2024-09-10 10:14:00,BTC/USD,57003,57003,56965,56975,0.03868503,2204.07958425
1725963180,2024-09-10 10:13:00,BTC/USD,57015,57029,56998,57008,0.05964023,3399.97023184
1725963120,2024-09-10 10:12:00,BTC/USD,57040,57040,57011,57015,0.02503937,1427.6196805499999
1725963060,2024-09-10 10:11:00,BTC/USD,57052,57056,57041,57045,0.01165516,664.8686021999999
1725963000,2024-09-10 10:10:00,BTC/USD,57071,57071,57056,57056,0.01232724,703.34300544
1725962940,2024-09-10 10:09:00,BTC/USD,57072,57072,57072,57072,0.01294733,738.9300177599999
1725962880,2024-09-10 10:08:00,BTC/USD,57074,57079,57046,57079,0.14974322,8547.193254380001
1725962820,2024-09-10 10:07:00,BTC/USD,57047,57076,57047,57075,0.97798133,55818.28440975
1725962760,2024-09-10 10:06:00,BTC/USD,57096,57096,57044,57049,0.09538462,5441.5971863800005
1725962700,2024-09-10 10:05:00,BTC/USD,57146,57146,57116,57116,0.00636565,363.5804654
1725962640,2024-09-10 10:04:00,BTC/USD,57155,57155,57146,57146,0.00505715,288.9958939
1725962580,2024-09-10 10:03:00,BTC/USD,57151,57151,57151,57151,0.00910556,520.3918595600001
1725962520,2024-09-10 10:02:00,BTC/USD,57123,57139,57117,57139,0.06094997,3482.62033583
1725962460,2024-09-10 10:01:00,BTC/USD,57124,57124,57113,57113,0.05372607,3068.45703591
1725962400,2024-09-10 10:00:00,BTC/USD,57095,57124,57095,57124,0.52717031,30114.07678844
1725962340,2024-09-10 09:59:00,BTC/USD,57129,57129,57094,57094,0.06740419,3848.37482386
1725962280,2024-09-10 09:58:00,BTC/USD,57153,57153,57138,57138,0.11587776,6621.0234508799995
1725962220,2024-09-10 09:57:00,BTC/USD,57138,57154,57138,57154,0.03093653,1768.14643562
1725962160,2024-09-10 09:56:00,BTC/USD,57154,57154,57153,57153,0.01077231,615.66983343
1725962100,2024-09-10 09:55:00,BTC/USD,57175,57175,57154,57158,0.00815555,466.15492689999996
1725962040,2024-09-10 09:54:00,BTC/USD,57189,57189,57175,57175,0.01076349,615.4025407500001
1725961980,2024-09-10 09:53:00,BTC/USD,57188,57189,57186,57189,1.15599320,66110.0951148
1725961920,2024-09-10 09:52:00,BTC/USD,57220,57220,57188,57188,0.01020553,583.63384964
1725961860,2024-09-10 09:51:00,BTC/USD,57202,57220,57202,57220,0.00821877,470.2780194
1725961800,2024-09-10 09:50:00,BTC/USD,57186,57217,57186,57196,0.26965802,15423.36011192
1725961740,2024-09-10 09:49:00,BTC/USD,57175,57175,57175,57175,0.00248936,142.329158
1725961680,2024-09-10 09:48:00,BTC/USD,57204,57204,57166,57174,0.00947434,541.6859151599999
1725961620,2024-09-10 09:47:00,BTC/USD,57207,57248,57207,57223,0.10776252,6166.49468196
1725961560,2024-09-10 09:46:00,BTC/USD,57228,57228,57207,57207,0.00832653,476.33580171
1725961500,2024-09-10 09:45:00,BTC/USD,57228,57252,57228,57245,0.00580417,332.25971165
1725961440,2024-09-10 09:44:00,BTC/USD,57261,57271,57253,57253,0.53431915,30591.374294949997
1725961380,2024-09-10 09:43:00,BTC/USD,57179,57269,57179,57266,0.69845927,39997.96855582
1725961320,2024-09-10 09:42:00,BTC/USD,57131,57187,57131,57187,0.11246863,6431.74354381
1725961260,2024-09-10 09:41:00,BTC/USD,57158,57158,57131,57131,0.01013479,579.01068749
1725961200,2024-09-10 09:40:00,BTC/USD,57159,57159,57159,57159,0.00160000,91.4544
1725961140,2024-09-10 09:39:00,BTC/USD,57145,57163,57145,57163,0.32706963,18696.28125969
1725961080,2024-09-10 09:38:00,BTC/USD,57128,57157,57128,57147,0.18757944,10719.602257679999
1725961020,2024-09-10 09:37:00,BTC/USD,57038,57114,57038,57114,0.03707093,2117.2690960200002
1725960960,2024-09-10 09:36:00,BTC/USD,57040,57040,57029,57029,0.00833863,475.54373026999997
1725960900,2024-09-10 09:35:00,BTC/USD,56998,57039,56998,57039,0.04024552,2295.56421528
1725960840,2024-09-10 09:34:00,BTC/USD,57013,57024,56993,57001,1.12523451,64139.49230451001
1725960780,2024-09-10 09:33:00,BTC/USD,57080,57080,57032,57032,0.06904739,3937.91074648
1725960720,2024-09-10 09:32:00,BTC/USD,57077,57088,57077,57088,0.21071138,12029.09126144
1725960660,2024-09-10 09:31:00,BTC/USD,57060,57069,57060,57069,0.02150381,1227.20093289
1725960600,2024-09-10 09:30:00,BTC/USD,57060,57060,57060,57060,0.00091201,52.0392906
1725960540,2024-09-10 09:29:00,BTC/USD,57068,57068,57065,57065,0.01108366,632.4890579
1725960480,2024-09-10 09:28:00,BTC/USD,57042,57069,57042,57069,0.55540618,31696.475286419998
1725960420,2024-09-10 09:27:00,BTC/USD,57041,57042,57041,57042,0.07040620,4016.1104604
1725960360,2024-09-10 09:26:00,BTC/USD,57027,57042,57027,57042,0.03350417,1911.14486514
1725960300,2024-09-10 09:25:00,BTC/USD,57049,57049,57045,57045,0.00973227,555.17734215
1725960240,2024-09-10 09:24:00,BTC/USD,57059,57059,57047,57052,0.01597057,911.15295964
1725960180,2024-09-10 09:23:00,BTC/USD,57060,57060,57054,57054,1.29756085,74031.0367359
1725960120,2024-09-10 09:22:00,BTC/USD,57017,57052,57017,57050,0.58367236,33298.508138
1725960060,2024-09-10 09:21:00,BTC/USD,57012,57012,57012,57012,0.00617897,352.27543764
1725960000,2024-09-10 09:20:00,BTC/USD,57024,57024,57023,57023,0.03207756,1829.1587038799998
1725959940,2024-09-10 09:19:00,BTC/USD,57024,57024,57023,57023,0.50018000,28521.76414
1725959880,2024-09-10 09:18:00,BTC/USD,57025,57029,57025,57028,0.17719661,10105.168275080001
1725959820,2024-09-10 09:17:00,BTC/USD,57008,57008,57008,57008,0.00000000,0.0
1725959760,2024-09-10 09:16:00,BTC/USD,56992,57008,56982,57008,0.06383382,3639.03841056
1725959700,2024-09-10 09:15:00,BTC/USD,56981,56993,56981,56993,0.02498793,1424.13709449
1725959640,2024-09-10 09:14:00,BTC/USD,57027,57028,57013,57013,0.06417082,3658.5709606600003
1725959580,2024-09-10 09:13:00,BTC/USD,57028,57028,57020,57022,0.01828584,1042.6951684800001
1725959520,2024-09-10 09:12:00,BTC/USD,56996,57021,56996,57021,0.10246200,5842.485702
1725959460,2024-09-10 09:11:00,BTC/USD,56976,56996,56974,56996,0.13261930,7558.7696227999995
1725959400,2024-09-10 09:10:00,BTC/USD,56938,56976,56938,56976,0.07252993,4132.4652916800005
1725959340,2024-09-10 09:09:00,BTC/USD,57009,57018,56981,56981,0.05301483,3020.83802823
1725959280,2024-09-10 09:08:00,BTC/USD,57030,57030,57022,57022,0.06073047,3462.97286034
1725959220,2024-09-10 09:07:00,BTC/USD,57006,57046,57006,57031,0.04131785,2356.3983033500003
1725959160,2024-09-10 09:06:00,BTC/USD,56974,56984,56974,56984,0.00759175,432.60828200000003
1725959100,2024-09-10 09:05:00,BTC/USD,56935,56971,56935,56971,0.38397032,21875.17310072
1725959040,2024-09-10 09:04:00,BTC/USD,56899,56936,56899,56936,0.02086376,1187.89903936
1725958980,2024-09-10 09:03:00,BTC/USD,56953,56966,56899,56958,4.80945579,273936.98288682004
1725958920,2024-09-10 09:02:00,BTC/USD,56982,56999,56953,56953,1.22881124,69984.48655172
1725958860,2024-09-10 09:01:00,BTC/USD,57024,57024,56967,56998,34.01824597,1938971.98379806
1725958800,2024-09-10 09:00:00,BTC/USD,57040,57052,57020,57020,0.32138568,18325.4114736
1725958740,2024-09-10 08:59:00,BTC/USD,57015,57033,57015,57033,0.19725550,11250.0729315
1725958680,2024-09-10 08:58:00,BTC/USD,57056,57056,57007,57013,3.31565765,189035.58959945
1725958620,2024-09-10 08:57:00,BTC/USD,57092,57092,57061,57061,0.10518646,6002.044594059999
1725958560,2024-09-10 08:56:00,BTC/USD,57059,57096,57059,57092,0.32459365,18531.7006658
1725958500,2024-09-10 08:55:00,BTC/USD,57061,57061,57055,57059,0.16463996,9394.19147764
1725958440,2024-09-10 08:54:00,BTC/USD,57120,57120,57071,57071,0.01083875,618.57830125
1725958380,2024-09-10 08:53:00,BTC/USD,57136,57136,57120,57120,0.01066102,608.9574624
1725958320,2024-09-10 08:52:00,BTC/USD,57156,57156,57128,57134,0.97053604,55450.60610936
1725958260,2024-09-10 08:51:00,BTC/USD,57177,57180,57144,57146,0.17416327,9952.73422742
1725958200,2024-09-10 08:50:00,BTC/USD,57169,57185,57169,57177,0.01974612,1129.02390324
1725958140,2024-09-10 08:49:00,BTC/USD,57163,57168,57163,57168,0.05442676,3111.4690156799998
1725958080,2024-09-10 08:48:00,BTC/USD,57169,57169,57150,57157,2.23506009,127749.32956413
1725958020,2024-09-10 08:47:00,BTC/USD,57139,57161,57139,57161,0.04628651,2645.7831981100003
1725957960,2024-09-10 08:46:00,BTC/USD,57099,57127,57099,57127,0.06278366,3586.6421448200003
1725957900,2024-09-10 08:45:00,BTC/USD,57138,57138,57103,57103,0.09352119,5340.34051257
1725957840,2024-09-10 08:44:00,BTC/USD,57148,57148,57147,57147,0.09965203,5694.81455841
1725957780,2024-09-10 08:43:00,BTC/USD,57125,57148,57117,57148,0.14187049,8107.614762519999
1725957720,2024-09-10 08:42:00,BTC/USD,57159,57159,57109,57119,0.29548563,16877.84369997
1725957660,2024-09-10 08:41:00,BTC/USD,57182,57182,57160,57160,0.01138054,650.5116664
1725957600,2024-09-10 08:40:00,BTC/USD,57172,57185,57172,57183,0.00594384,339.88660272
1725957540,2024-09-10 08:39:00,BTC/USD,57220,57220,57172,57172,0.14350474,8204.45299528
1725957480,2024-09-10 08:38:00,BTC/USD,57175,57222,57175,57222,0.08289979,4743.69178338
1725957420,2024-09-10 08:37:00,BTC/USD,57183,57183,57175,57175,0.07139242,4081.8616134999997
1725957360,2024-09-10 08:36:00,BTC/USD,57223,57223,57183,57188,0.01555482,889.54904616
1725957300,2024-09-10 08:35:00,BTC/USD,57267,57267,57230,57230,0.02841352,1626.1057496
1725957240,2024-09-10 08:34:00,BTC/USD,57284,57300,57269,57269,0.35410294,20279.12127086
1725957180,2024-09-10 08:33:00,BTC/USD,57268,57285,57268,57285,0.09585242,5490.9058797
1725957120,2024-09-10 08:32:00,BTC/USD,57301,57301,57268,57268,0.09726132,5569.96127376
1725957060,2024-09-10 08:31:00,BTC/USD,57265,57304,57265,57304,0.33021411,18922.58935944
1725957000,2024-09-10 08:30:00,BTC/USD,57281,57281,57265,57265,0.01059873,606.93627345
1725956940,2024-09-10 08:29:00,BTC/USD,57263,57283,57263,57283,0.05743268,3289.91620844
1725956880,2024-09-10 08:28:00,BTC/USD,57246,57284,57246,57271,0.02208259,1264.69201189
1725956820,2024-09-10 08:27:00,BTC/USD,57234,57250,57234,57246,0.20189023,11557.40810658
1725956760,2024-09-10 08:26:00,BTC/USD,57215,57231,57214,57231,0.14108157,8074.239332669999
1725956700,2024-09-10 08:25:00,BTC/USD,57251,57251,57210,57219,0.10164224,5815.86733056
1725956640,2024-09-10 08:24:00,BTC/USD,57269,57269,57252,57252,0.25562497,14635.04078244
1725956580,2024-09-10 08:23:00,BTC/USD,57284,57284,57284,57284,0.00250000,143.21
1725956520,2024-09-10 08:22:00,BTC/USD,57282,57287,57256,57281,0.29308535,16788.22193335
1725956460,2024-09-10 08:21:00,BTC/USD,57281,57281,57268,57268,0.00157374,90.12494231999999
1725956400,2024-09-10 08:20:00,BTC/USD,57308,57308,57281,57282,0.01277707,731.89612374
1725956340,2024-09-10 08:19:00,BTC/USD,57338,57338,57309,57309,0.31157799,17856.22302891
1725956280,2024-09-10 08:18:00,BTC/USD,57300,57317,57300,57317,0.04920314,2820.17637538
1725956220,2024-09-10 08:17:00,BTC/USD,57339,57339,57301,57301,0.08499508,4870.30307908
1725956160,2024-09-10 08:16:00,BTC/USD,57288,57345,57288,57344,0.00868454,498.00626176
1725956100,2024-09-10 08:15:00,BTC/USD,57315,57315,57288,57294,0.01120841,642.17464254
1725956040,2024-09-10 08:14:00,BTC/USD,57293,57339,57293,57339,0.46308995,26553.114643049998
1725955980,2024-09-10 08:13:00,BTC/USD,57323,57324,57300,57300,0.47689258,27325.944834
1725955920,2024-09-10 08:12:00,BTC/USD,57351,57369,57337,57337,0.53463230,30654.212185099997
1725955860,2024-09-10 08:11:00,BTC/USD,57363,57363,57318,57331,0.11003660,6308.5083146
1725955800,2024-09-10 08:10:00,BTC/USD,57359,57370,57359,57364,0.15772437,9047.70076068
1725955740,2024-09-10 08:09:00,BTC/USD,57356,57356,57315,57348,0.01989947,1141.1948055599998
1725955680,2024-09-10 08:08:00,BTC/USD,57302,57371,57302,57358,6.26009893,359066.75442694
1725955620,2024-09-10 08:07:00,BTC/USD,57256,57277,57256,57277,0.02657358,1522.05494166
1725955560,2024-09-10 08:06:00,BTC/USD,57295,57308,57265,57265,1.28157806,73389.5676059
1725955500,2024-09-10 08:05:00,BTC/USD,57229,57295,57205,57295,0.77980385,44678.86158575
1725955440,2024-09-10 08:04:00,BTC/USD,57221,57231,57205,57230,0.31524246,18041.3259858
1725955380,2024-09-10 08:03:00,BTC/USD,57189,57235,57189,57235,0.03477677,1990.4484309499999
1725955320,2024-09-10 08:02:00,BTC/USD,57254,57265,57229,57229,0.83547352,47813.31407608
1725955260,2024-09-10 08:01:00,BTC/USD,57190,57251,57190,57251,4.27206971,244580.26296721
1725955200,2024-09-10 08:00:00,BTC/USD,57207,57210,57170,57181,3.50399223,200361.77970363002
1725955140,2024-09-10 07:59:00,BTC/USD,57197,57213,57197,57208,16.38778810,937512.5816248001
1725955080,2024-09-10 07:58:00,BTC/USD,57192,57213,57192,57200,7.67361591,438930.830052
1725955020,2024-09-10 07:57:00,BTC/USD,57222,57222,57192,57192,0.12944986,7403.49639312
1725954960,2024-09-10 07:56:00,BTC/USD,57225,57225,57218,57224,0.19089662,10923.86818288
1725954900,2024-09-10 07:55:00,BTC/USD,57203,57225,57203,57225,0.02208867,1264.02414075
1725954840,2024-09-10 07:54:00,BTC/USD,57158,57212,57158,57198,0.35140656,20099.752418879998
1725954780,2024-09-10 07:53:00,BTC/USD,57157,57158,57141,57156,0.07150278,4086.81289368
1725954720,2024-09-10 07:52:00,BTC/USD,57160,57161,57157,57158,0.04397744,2513.66251552
1725954660,2024-09-10 07:51:00,BTC/USD,57196,57196,57176,57176,0.07435181,4251.13908856
1725954600,2024-09-10 07:50:00,BTC/USD,57284,57284,57246,57246,0.03526328,2018.68172688
1725954540,2024-09-10 07:49:00,BTC/USD,57282,57284,57281,57284,0.06806452,3899.00796368
1725954480,2024-09-10 07:48:00,BTC/USD,57287,57287,57283,57283,0.11906821,6820.5842734299995
1725954420,2024-09-10 07:47:00,BTC/USD,57208,57288,57208,57286,3.10828164,178061.02202904
1725954360,2024-09-10 07:46:00,BTC/USD,57175,57204,57175,57203,0.19324289,11054.07303667
1725954300,2024-09-10 07:45:00,BTC/USD,57171,57175,57161,57175,0.05792756,3312.008243
1725954240,2024-09-10 07:44:00,BTC/USD,57172,57199,57172,57193,0.05648252,3230.40476636
1725954180,2024-09-10 07:43:00,BTC/USD,57170,57172,57170,57172,0.14674501,8389.70571172
1725954120,2024-09-10 07:42:00,BTC/USD,57205,57205,57182,57182,0.04732767,2706.29082594
1725954060,2024-09-10 07:41:00,BTC/USD,57214,57214,57205,57205,0.12418934,7104.251194699999
1725954000,2024-09-10 07:40:00,BTC/USD,57216,57244,57216,57218,0.07740414,4428.910082519999
1725953940,2024-09-10 07:39:00,BTC/USD,57211,57211,57211,57211,0.11915000,6816.6906500000005
1725953880,2024-09-10 07:38:00,BTC/USD,57211,57211,57178,57205,0.01540554,881.2739157
1725953820,2024-09-10 07:37:00,BTC/USD,57165,57195,57157,57195,0.26420997,15111.489234150002
1725953760,2024-09-10 07:36:00,BTC/USD,57133,57192,57133,57166,0.19057557,10894.44303462
1725953700,2024-09-10 07:35:00,BTC/USD,57193,57193,57133,57133,0.08242619,4709.25551327
1725953640,2024-09-10 07:34:00,BTC/USD,57221,57221,57203,57203,0.00110623,63.27967468999999
1725953580,2024-09-10 07:33:00,BTC/USD,57179,57226,57179,57225,0.13343596,7635.872810999999
1725953520,2024-09-10 07:32:00,BTC/USD,57177,57177,57162,57166,0.00138588,79.22521608
1725953460,2024-09-10 07:31:00,BTC/USD,57106,57187,57106,57175,0.15877476,9077.946903
1725953400,2024-09-10 07:30:00,BTC/USD,57102,57139,57099,57106,0.58023727,33135.02954062
1725953340,2024-09-10 07:29:00,BTC/USD,57136,57136,57113,57113,0.03648303,2083.65529239
1725953280,2024-09-10 07:28:00,BTC/USD,57137,57141,57131,57137,0.02819262,1610.8417289400002
1725953220,2024-09-10 07:27:00,BTC/USD,57131,57184,57129,57136,0.15868323,9066.525029280001
1725953160,2024-09-10 07:26:00,BTC/USD,57191,57191,57123,57127,0.15593763,8908.24898901
1725953100,2024-09-10 07:25:00,BTC/USD,57103,57247,57102,57238,19.80303487,1133486.10988906
1725953040,2024-09-10 07:24:00,BTC/USD,57077,57116,57050,57116,6.22933469,355794.68015404
1725952980,2024-09-10 07:23:00,BTC/USD,57046,57091,57033,57077,21.78791633,1243588.9003674102
1725952920,2024-09-10 07:22:00,BTC/USD,57000,57048,56978,57043,5.94623572,339191.12417595997
1725952860,2024-09-10 07:21:00,BTC/USD,56963,56993,56944,56993,1.79611039,102365.71945727
1725952800,2024-09-10 07:20:00,BTC/USD,56921,56979,56921,56964,3.54687979,202044.46035756002
1725952740,2024-09-10 07:19:00,BTC/USD,56907,56922,56907,56922,0.06614396,3765.04649112
1725952680,2024-09-10 07:18:00,BTC/USD,56890,56890,56890,56890,0.12319828,7008.750149199999
1725952620,2024-09-10 07:17:00,BTC/USD,56889,56896,56883,56896,0.50533359,28751.45993664
1725952560,2024-09-10 07:16:00,BTC/USD,56871,56900,56871,56891,0.42031283,23912.01721153
1725952500,2024-09-10 07:15:00,BTC/USD,56878,56878,56871,56871,0.00208526,118.59082145999999
1725952440,2024-09-10 07:14:00,BTC/USD,56871,56893,56870,56888,0.24680119,14040.026096720001
1725952380,2024-09-10 07:13:00,BTC/USD,56882,56882,56880,56880,0.00146226,83.1733488
1725952320,2024-09-10 07:12:00,BTC/USD,56881,56881,56881,56881,0.00913398,519.54991638
1725952260,2024-09-10 07:11:00,BTC/USD,56857,56857,56835,56853,0.24304452,13817.810095559998
1725952200,2024-09-10 07:10:00,BTC/USD,56840,56876,56840,56876,0.02838298,1614.3103704799998
1725952140,2024-09-10 07:09:00,BTC/USD,56855,56855,56842,56842,0.00795839,452.37080438
1725952080,2024-09-10 07:08:00,BTC/USD,56784,56828,56784,56828,0.10336319,5873.9233613199995
1725952020,2024-09-10 07:07:00,BTC/USD,56794,56794,56782,56783,0.72791124,41332.98394092
1725951960,2024-09-10 07:06:00,BTC/USD,56797,56801,56797,56798,0.03572792,2029.2744001600001
1725951900,2024-09-10 07:05:00,BTC/USD,56819,56819,56795,56795,0.07141124,4055.8013758
1725951840,2024-09-10 07:04:00,BTC/USD,56819,56826,56819,56819,0.03785000,2150.59915
1725951780,2024-09-10 07:03:00,BTC/USD,56856,56856,56856,56856,0.00031658,17.99947248
1725951720,2024-09-10 07:02:00,BTC/USD,56856,56874,56856,56864,0.31240348,17764.51148672
1725951660,2024-09-10 07:01:00,BTC/USD,56856,56856,56856,56856,0.00123000,69.93288
1725951600,2024-09-10 07:00:00,BTC/USD,56831,56854,56831,56854,0.05007809,2847.13972886
1725951540,2024-09-10 06:59:00,BTC/USD,56827,56830,56827,56830,0.06837338,3885.6591854
1725951480,2024-09-10 06:58:00,BTC/USD,56812,56828,56812,56826,0.26440605,15025.1381973
1725951420,2024-09-10 06:57:00,BTC/USD,56843,56843,56833,56833,0.00302586,171.96870138
1725951360,2024-09-10 06:56:00,BTC/USD,56843,56843,56843,56843,0.00701119,398.53707317
1725951300,2024-09-10 06:55:00,BTC/USD,56851,56856,56851,56856,0.01352891,769.19970696
1725951240,2024-09-10 06:54:00,BTC/USD,56852,56852,56847,56847,0.00306606,174.29631282
1725951180,2024-09-10 06:53:00,BTC/USD,56843,56858,56843,56848,0.31165940,17717.213571199998
1725951120,2024-09-10 06:52:00,BTC/USD,56814,56848,56814,56848,0.04952947,2815.6513105599997
1725951060,2024-09-10 06:51:00,BTC/USD,56843,56846,56802,56810,0.09352810,5313.3313610000005
1725951000,2024-09-10 06:50:00,BTC/USD,56842,56846,56842,56846,0.03917147,2226.74138362
1725950940,2024-09-10 06:49:00,BTC/USD,56861,56861,56842,56842,0.01401581,796.6866720200001
1725950880,2024-09-10 06:48:00,BTC/USD,56864,56866,56857,56861,0.01871210,1063.9887181
1725950820,2024-09-10 06:47:00,BTC/USD,56867,56867,56857,56862,0.02765910,1572.7517441999998
1725950760,2024-09-10 06:46:00,BTC/USD,56845,56868,56845,56868,0.17858216,10155.610274879999
1725950700,2024-09-10 06:45:00,BTC/USD,56864,56864,56853,56853,0.00497890,283.0654017
1725950640,2024-09-10 06:44:00,BTC/USD,56857,56866,56857,56864,0.08378108,4764.12733312
1725950580,2024-09-10 06:43:00,BTC/USD,56844,56867,56844,56867,0.05040224,2866.22418208
1725950520,2024-09-10 06:42:00,BTC/USD,56881,56881,56881,56881,0.00000000,0.0
1725950460,2024-09-10 06:41:00,BTC/USD,56898,56915,56881,56881,0.27770605,15796.19783005
1725950400,2024-09-10 06:40:00,BTC/USD,56898,56898,56892,56898,0.14702201,8365.25832498
1725950340,2024-09-10 06:39:00,BTC/USD,56892,56909,56892,56909,0.01868512,1063.35149408
1725950280,2024-09-10 06:38:00,BTC/USD,56888,56892,56888,56889,0.02902505,1651.20606945
1725950220,2024-09-10 06:37:00,BTC/USD,56885,56890,56885,56889,0.03558213,2024.2317935699998
1725950160,2024-09-10 06:36:00,BTC/USD,56894,56894,56869,56885,0.11510779,6547.90663415
1725950100,2024-09-10 06:35:00,BTC/USD,56855,56895,56855,56895,0.06122403,3483.3411868499998
1725950040,2024-09-10 06:34:00,BTC/USD,56850,56850,56850,56850,0.02536198,1441.828563
1725949980,2024-09-10 06:33:00,BTC/USD,56828,56847,56828,56847,0.04879639,2773.92838233
1725949920,2024-09-10 06:32:00,BTC/USD,56828,56828,56827,56827,0.14333186,8145.11960822
1725949860,2024-09-10 06:31:00,BTC/USD,56848,56848,56828,56828,0.00596299,338.86479571999996
1725949800,2024-09-10 06:30:00,BTC/USD,56848,56849,56845,56849,0.03030747,1722.94936203
1725949740,2024-09-10 06:29:00,BTC/USD,56849,56851,56848,56848,1.13948904,64777.67294592
1725949680,2024-09-10 06:28:00,BTC/USD,56805,56850,56805,56839,0.17444322,9915.17818158
1725949620,2024-09-10 06:27:00,BTC/USD,56805,56805,56805,56805,0.03000000,1704.1499999999999
1725949560,2024-09-10 06:26:00,BTC/USD,56827,56827,56810,56810,0.09009074,5118.0549394
1725949500,2024-09-10 06:25:00,BTC/USD,56811,56836,56811,56827,0.04847707,2754.80645689
1725949440,2024-09-10 06:24:00,BTC/USD,56806,56813,56806,56806,0.08106759,4605.12551754
1725949380,2024-09-10 06:23:00,BTC/USD,56805,56810,56805,56809,0.00818363,464.90383667000003
1725949320,2024-09-10 06:22:00,BTC/USD,56777,56805,56776,56804,0.13927615,7911.442424599999
1725949260,2024-09-10 06:21:00,BTC/USD,56792,56792,56776,56786,0.62708949,35609.903779140004
1725949200,2024-09-10 06:20:00,BTC/USD,56814,56814,56793,56793,0.00153234,87.02618562
1725949140,2024-09-10 06:19:00,BTC/USD,56814,56814,56808,56808,0.55224731,31372.065186480002
1725949080,2024-09-10 06:18:00,BTC/USD,56814,56814,56814,56814,0.00180069,102.30440166
1725949020,2024-09-10 06:17:00,BTC/USD,56842,56842,56825,56825,0.09905632,5628.875384
1725948960,2024-09-10 06:16:00,BTC/USD,56836,56860,56835,56835,0.05616860,3192.342381
1725948900,2024-09-10 06:15:00,BTC/USD,56809,56836,56809,56835,0.05355117,3043.58074695
1725948840,2024-09-10 06:14:00,BTC/USD,56809,56810,56809,56809,0.02532402,1438.63225218
1725948780,2024-09-10 06:13:00,BTC/USD,56815,56815,56809,56809,0.00251034,142.60990506
1725948720,2024-09-10 06:12:00,BTC/USD,56805,56814,56805,56814,0.11533416,6552.59496624
1725948660,2024-09-10 06:11:00,BTC/USD,56830,56830,56807,56807,0.07710994,4380.38436158
1725948600,2024-09-10 06:10:00,BTC/USD,56845,56845,56834,56834,0.00409101,232.50846234
1725948540,2024-09-10 06:09:00,BTC/USD,56825,56842,56825,56842,0.04101787,2331.5377665399997
1725948480,2024-09-10 06:08:00,BTC/USD,56796,56824,56796,56824,0.04182425,2376.621182
1725948420,2024-09-10 06:07:00,BTC/USD,56825,56825,56789,56795,0.49368772,28038.9940574
1725948360,2024-09-10 06:06:00,BTC/USD,56871,56871,56826,56826,0.01428955,812.0179683
1725948300,2024-09-10 06:05:00,BTC/USD,56895,56895,56872,56872,0.23366942,13289.24725424
1725948240,2024-09-10 06:04:00,BTC/USD,56894,56899,56894,56896,0.07705575,4384.163952000001
1725948180,2024-09-10 06:03:00,BTC/USD,56894,56894,56894,56894,0.12725274,7239.917389560001
1725948120,2024-09-10 06:02:00,BTC/USD,56889,56919,56889,56894,0.06924510,3939.6307194
1725948060,2024-09-10 06:01:00,BTC/USD,56902,56902,56900,56900,0.00086113,48.998297
1725948000,2024-09-10 06:00:00,BTC/USD,56945,56945,56892,56900,1.95121692,111024.242748
1725947940,2024-09-10 05:59:00,BTC/USD,56926,56938,56926,56938,0.04246663,2417.96497894
1725947880,2024-09-10 05:58:00,BTC/USD,56934,56934,56926,56926,0.08329630,4741.7251738
1725947820,2024-09-10 05:57:00,BTC/USD,56902,56926,56902,56926,0.26026449,14815.816357740001
1725947760,2024-09-10 05:56:00,BTC/USD,56884,56884,56884,56884,0.01554509,884.26689956
1725947700,2024-09-10 05:55:00,BTC/USD,56902,56902,56883,56883,0.00522430,297.17385690000003
1725947640,2024-09-10 05:54:00,BTC/USD,56909,56909,56896,56903,0.71663720,40778.8065916
1725947580,2024-09-10 05:53:00,BTC/USD,56915,56920,56910,56910,0.01901378,1082.0742198
1725947520,2024-09-10 05:52:00,BTC/USD,56908,56909,56903,56909,0.02096796,1193.26563564
1725947460,2024-09-10 05:51:00,BTC/USD,56900,56914,56900,56908,0.08206772,4670.30980976
1725947400,2024-09-10 05:50:00,BTC/USD,56893,56909,56893,56904,0.15139950,8615.237148
1725947340,2024-09-10 05:49:00,BTC/USD,56885,56892,56875,56892,0.23819785,13551.5520822
1725947280,2024-09-10 05:48:00,BTC/USD,56882,56898,56882,56898,0.01945663,1107.04333374
1725947220,2024-09-10 05:47:00,BTC/USD,56888,56893,56876,56876,0.26327037,14973.765564119998
1725947160,2024-09-10 05:46:00,BTC/USD,56906,56907,56904,56904,0.01951074,1110.23914896
1725947100,2024-09-10 05:45:00,BTC/USD,56931,56931,56918,56918,0.00166883,94.98646594
1725947040,2024-09-10 05:44:00,BTC/USD,56913,56914,56905,56914,0.01716272,976.7990460799999
1725946980,2024-09-10 05:43:00,BTC/USD,56959,56959,56914,56916,0.13236759,7533.83375244
1725946920,2024-09-10 05:42:00,BTC/USD,56904,56959,56904,56958,1.25355206,71399.81823348001
1725946860,2024-09-10 05:41:00,BTC/USD,56901,56904,56901,56904,0.00393179,223.73457816
1725946800,2024-09-10 05:40:00,BTC/USD,56853,56882,56853,56882,0.01271718,723.37863276
1725946740,2024-09-10 05:39:00,BTC/USD,56866,56866,56862,56862,0.00348191,197.98836642
1725946680,2024-09-10 05:38:00,BTC/USD,56813,56862,56813,56861,0.04343517,2469.7672013700003
1725946620,2024-09-10 05:37:00,BTC/USD,56849,56849,56831,56831,0.00279741,158.97960771
1725946560,2024-09-10 05:36:00,BTC/USD,56876,56879,56849,56849,0.22494259,12787.76129891
1725946500,2024-09-10 05:35:00,BTC/USD,56847,56866,56847,56866,0.10686879,6077.20061214
1725946440,2024-09-10 05:34:00,BTC/USD,56865,56865,56844,56844,0.00304313,172.98368172
1725946380,2024-09-10 05:33:00,BTC/USD,56907,56907,56855,56866,0.06261558,3560.6975722800003
1725946320,2024-09-10 05:32:00,BTC/USD,56913,56925,56895,56897,0.01231867,700.8953669900001
1725946260,2024-09-10 05:31:00,BTC/USD,56869,56893,56869,56893,0.11477008,6529.614161439999
1725946200,2024-09-10 05:30:00,BTC/USD,56903,56903,56858,56865,0.27487027,15630.497903550002
1725946140,2024-09-10 05:29:00,BTC/USD,56890,56904,56890,56904,0.84642184,48164.78838336
1725946080,2024-09-10 05:28:00,BTC/USD,56924,56924,56916,56916,0.33658948,19157.32684368
1725946020,2024-09-10 05:27:00,BTC/USD,56897,56918,56874,56918,1.25481176,71421.37575568
1725945960,2024-09-10 05:26:00,BTC/USD,56870,56910,56870,56903,3.70876680,211039.95722039999
1725945900,2024-09-10 05:25:00,BTC/USD,56833,56863,56833,56863,2.32550370,132235.1168931
1725945840,2024-09-10 05:24:00,BTC/USD,56842,56842,56838,56838,0.17984985,10222.3057743
1725945780,2024-09-10 05:23:00,BTC/USD,56808,56836,56804,56836,33.30208194,1892757.1291418402
1725945720,2024-09-10 05:22:00,BTC/USD,56809,56809,56789,56801,0.26627154,15124.489743539998
1725945660,2024-09-10 05:21:00,BTC/USD,56787,56808,56787,56808,0.04144546,2354.4336916800003
1725945600,2024-09-10 05:20:00,BTC/USD,56773,56782,56773,56782,0.02217156,1258.94551992
1725945540,2024-09-10 05:19:00,BTC/USD,56761,56775,56761,56775,0.01117751,634.60313025
1725945480,2024-09-10 05:18:00,BTC/USD,56754,56768,56754,56767,0.02150960,1221.0354632
1725945420,2024-09-10 05:17:00,BTC/USD,56729,56748,56729,56748,0.12998281,7376.26450188
1725945360,2024-09-10 05:16:00,BTC/USD,56708,56708,56708,56708,0.04953799,2809.2003369199997
1725945300,2024-09-10 05:15:00,BTC/USD,56708,56713,56708,56713,0.12777062,7246.25517206
1725945240,2024-09-10 05:14:00,BTC/USD,56681,56688,56681,56688,0.03690084,2091.8348179199998
1725945180,2024-09-10 05:13:00,BTC/USD,56676,56699,56676,56682,0.06295889,3568.6358029800003
1725945120,2024-09-10 05:12:00,BTC/USD,56670,56674,56670,56674,0.03157472,1789.4656812800001
1725945060,2024-09-10 05:11:00,BTC/USD,56675,56675,56675,56675,0.00000000,0.0
1725945000,2024-09-10 05:10:00,BTC/USD,56678,56678,56662,56675,0.09073210,5142.2417675
1725944940,2024-09-10 05:09:00,BTC/USD,56684,56684,56681,56681,0.01189479,674.2085919900001
1725944880,2024-09-10 05:08:00,BTC/USD,56699,56699,56685,56685,0.04128874,2340.4522269
1725944820,2024-09-10 05:07:00,BTC/USD,56682,56713,56682,56701,0.84752226,48055.359664259995
1725944760,2024-09-10 05:06:00,BTC/USD,56671,56682,56671,56682,0.04430159,2511.10272438
1725944700,2024-09-10 05:05:00,BTC/USD,56671,56671,56671,56671,0.00070582,39.99952522
1725944640,2024-09-10 05:04:00,BTC/USD,56626,56657,56626,56657,0.04459045,2526.36112565
1725944580,2024-09-10 05:03:00,BTC/USD,56593,56626,56593,56626,0.04883222,2765.17328972
1725944520,2024-09-10 05:02:00,BTC/USD,56604,56604,56593,56593,0.17977986,10174.28161698
1725944460,2024-09-10 05:01:00,BTC/USD,56643,56643,56605,56605,0.06668181,3774.52385505
1725944400,2024-09-10 05:00:00,BTC/USD,56614,56636,56608,56636,0.22162670,12552.049781200001
1725944340,2024-09-10 04:59:00,BTC/USD,56622,56622,56613,56613,0.01544722,874.51346586
1725944280,2024-09-10 04:58:00,BTC/USD,56603,56621,56603,56621,0.14262979,8075.841339590001
1725944220,2024-09-10 04:57:00,BTC/USD,56589,56603,56589,56603,0.06750904,3821.2141911200006
1725944160,2024-09-10 04:56:00,BTC/USD,56588,56588,56577,56579,0.01426850,807.2974614999999
1725944100,2024-09-10 04:55:00,BTC/USD,56573,56579,56573,56579,0.02846820,1610.7022878
1725944040,2024-09-10 04:54:00,BTC/USD,56594,56594,56572,56572,0.01869641,1057.69330652
1725943980,2024-09-10 04:53:00,BTC/USD,56583,56584,56577,56577,0.28629753,16197.85535481
1725943920,2024-09-10 04:52:00,BTC/USD,56615,56615,56592,56592,0.19195929,10863.36013968
1725943860,2024-09-10 04:51:00,BTC/USD,56625,56625,56625,56625,0.00000000,0.0
1725943800,2024-09-10 04:50:00,BTC/USD,56624,56625,56612,56625,0.18972834,10743.3672525
1725943740,2024-09-10 04:49:00,BTC/USD,56574,56611,56574,56611,0.02226769,1260.59619859
1725943680,2024-09-10 04:48:00,BTC/USD,56565,56565,56565,56565,0.01903016,1076.4410004000001
1725943620,2024-09-10 04:47:00,BTC/USD,56583,56583,56574,56574,0.01533143,867.36032082
1725943560,2024-09-10 04:46:00,BTC/USD,56578,56591,56578,56587,0.18226911,10314.062127570001
1725943500,2024-09-10 04:45:00,BTC/USD,56518,56564,56518,56564,0.08165146,4618.533183439999
1725943440,2024-09-10 04:44:00,BTC/USD,56541,56541,56512,56521,0.03324407,1878.98808047
1725943380,2024-09-10 04:43:00,BTC/USD,56530,56534,56530,56533,0.27839145,15738.303842849999
1725943320,2024-09-10 04:42:00,BTC/USD,56554,56555,56518,56528,1.02980768,58212.96853504
1725943260,2024-09-10 04:41:00,BTC/USD,56491,56548,56491,56548,0.15934989,9010.91757972
1725943200,2024-09-10 04:40:00,BTC/USD,56498,56498,56469,56478,0.01943450,1097.621691
1725943140,2024-09-10 04:39:00,BTC/USD,56437,56480,56437,56480,0.07871318,4445.7204064
1725943080,2024-09-10 04:38:00,BTC/USD,56419,56437,56419,56437,0.00323267,182.44219679
1725943020,2024-09-10 04:37:00,BTC/USD,56476,56476,56406,56418,0.86873538,49012.31266883999
1725942960,2024-09-10 04:36:00,BTC/USD,56456,56486,56436,56481,0.79783975,45062.78691975
1725942900,2024-09-10 04:35:00,BTC/USD,56613,56613,56456,56456,13.78511423,778252.40896888
1725942840,2024-09-10 04:34:00,BTC/USD,56614,56614,56613,56613,0.01650492,934.3930359599999
1725942780,2024-09-10 04:33:00,BTC/USD,56629,56629,56624,56624,0.03288504,1862.0825049599998
1725942720,2024-09-10 04:32:00,BTC/USD,56641,56641,56628,56628,0.06499876,3680.74978128
1725942660,2024-09-10 04:31:00,BTC/USD,56656,56656,56635,56642,0.17784753,10073.63979426
1725942600,2024-09-10 04:30:00,BTC/USD,56672,56672,56656,56657,0.03346222,1895.8689985400001
1725942540,2024-09-10 04:29:00,BTC/USD,56678,56678,56672,56672,0.01439293,815.67612896
1725942480,2024-09-10 04:28:00,BTC/USD,56679,56679,56679,56679,0.00609213,345.29583627
1725942420,2024-09-10 04:27:00,BTC/USD,56715,56715,56679,56679,0.25223625,14296.49841375
1725942360,2024-09-10 04:26:00,BTC/USD,56735,56735,56719,56719,0.01628846,923.8651627400001
1725942300,2024-09-10 04:25:00,BTC/USD,56720,56720,56720,56720,0.02466707,1399.1162104
1725942240,2024-09-10 04:24:00,BTC/USD,56710,56720,56710,56715,0.30120160,17082.648744000002
1725942180,2024-09-10 04:23:00,BTC/USD,56714,56714,56700,56700,0.15021391,8517.128697
1725942120,2024-09-10 04:22:00,BTC/USD,56713,56729,56713,56719,0.07628860,4327.0131034
1725942060,2024-09-10 04:21:00,BTC/USD,56713,56723,56713,56723,0.25195104,14291.41884192
1725942000,2024-09-10 04:20:00,BTC/USD,56690,56712,56690,56708,0.02611399,1480.87214492
1725941940,2024-09-10 04:19:00,BTC/USD,56667,56668,56667,56668,0.00511964,290.11975952
1725941880,2024-09-10 04:18:00,BTC/USD,56633,56687,56633,56673,0.28511440,16158.2883912
1725941820,2024-09-10 04:17:00,BTC/USD,56636,56636,56636,56636,0.00026509,15.01363724
1725941760,2024-09-10 04:16:00,BTC/USD,56638,56638,56638,56638,0.00000000,0.0
1725941700,2024-09-10 04:15:00,BTC/USD,56595,56639,56595,56638,0.04423645,2505.4640550999998
1725941640,2024-09-10 04:14:00,BTC/USD,56605,56605,56595,56596,0.12844531,7269.49076476
1725941580,2024-09-10 04:13:00,BTC/USD,56607,56607,56607,56607,0.00000000,0.0
1725941520,2024-09-10 04:12:00,BTC/USD,56626,56626,56606,56607,0.01300063,735.9266624100001
1725941460,2024-09-10 04:11:00,BTC/USD,56585,56618,56585,56615,0.15000164,8492.3428486
1725941400,2024-09-10 04:10:00,BTC/USD,56575,56585,56574,56585,0.09848558,5572.8065443000005
1725941340,2024-09-10 04:09:00,BTC/USD,56575,56575,56575,56575,0.00018422,10.4222465
1725941280,2024-09-10 04:08:00,BTC/USD,56590,56590,56580,56580,0.00757099,428.36661419999996
1725941220,2024-09-10 04:07:00,BTC/USD,56604,56610,56589,56589,0.22010014,12455.24682246
1725941160,2024-09-10 04:06:00,BTC/USD,56560,56613,56560,56612,0.34678829,19632.37867348
1725941100,2024-09-10 04:05:00,BTC/USD,56560,56560,56560,56560,0.04027788,2278.1168928
1725941040,2024-09-10 04:04:00,BTC/USD,56560,56560,56559,56559,0.00666422,376.92161898
1725940980,2024-09-10 04:03:00,BTC/USD,56550,56557,56536,56557,0.13514300,7643.282651
1725940920,2024-09-10 04:02:00,BTC/USD,56542,56558,56542,56551,0.03223223,1822.76483873
1725940860,2024-09-10 04:01:00,BTC/USD,56557,56557,56540,56544,0.40512642,22907.46829248
1725940800,2024-09-10 04:00:00,BTC/USD,56531,56556,56531,56556,0.05106956,2888.29003536
1725940740,2024-09-10 03:59:00,BTC/USD,56568,56568,56531,56535,0.01466554,829.1163038999999
1725940680,2024-09-10 03:58:00,BTC/USD,56545,56576,56545,56569,0.52377274,29629.300129059997
1725940620,2024-09-10 03:57:00,BTC/USD,56570,56570,56531,56531,0.51509501,29118.836010310002
1725940560,2024-09-10 03:56:00,BTC/USD,56570,56571,56570,56571,0.44619181,25241.51688351
1725940500,2024-09-10 03:55:00,BTC/USD,56557,56571,56557,56571,0.03750484,2121.68630364
1725940440,2024-09-10 03:54:00,BTC/USD,56569,56569,56545,56548,1.40759954,79596.93878792001
1725940380,2024-09-10 03:53:00,BTC/USD,56565,56570,56565,56569,0.03236330,1830.7595176999998
1725940320,2024-09-10 03:52:00,BTC/USD,56571,56579,56571,56571,0.62788513,35520.08968923
1725940260,2024-09-10 03:51:00,BTC/USD,56593,56593,56578,56578,0.57845655,32727.9146859
1725940200,2024-09-10 03:50:00,BTC/USD,56603,56603,56603,56603,0.00328602,185.99859006
1725940140,2024-09-10 03:49:00,BTC/USD,56620,56620,56608,56608,0.00249058,140.98675264
1725940080,2024-09-10 03:48:00,BTC/USD,56630,56650,56630,56632,0.06261404,3545.95831328
1725940020,2024-09-10 03:47:00,BTC/USD,56629,56630,56621,56630,0.02577491,1459.6331533
1725939960,2024-09-10 03:46:00,BTC/USD,56628,56629,56621,56621,1.17283365,66407.01409665
1725939900,2024-09-10 03:45:00,BTC/USD,56598,56607,56598,56607,0.08869984,5021.03184288
1725939840,2024-09-10 03:44:00,BTC/USD,56579,56606,56579,56599,0.07111740,4025.1737226
1725939780,2024-09-10 03:43:00,BTC/USD,56606,56606,56579,56579,1.83748709,103963.18206511
1725939720,2024-09-10 03:42:00,BTC/USD,56609,56609,56609,56609,0.01061127,600.69338343
1725939660,2024-09-10 03:41:00,BTC/USD,56610,56610,56609,56610,0.07254557,4106.8047177
1725939600,2024-09-10 03:40:00,BTC/USD,56616,56616,56615,56615,0.01184882,670.8209443
1725939540,2024-09-10 03:39:00,BTC/USD,56631,56649,56615,56615,0.01812729,1026.27652335
1725939480,2024-09-10 03:38:00,BTC/USD,56649,56649,56626,56631,0.48714743,27587.64610833
1725939420,2024-09-10 03:37:00,BTC/USD,56637,56648,56637,56648,0.18845060,10675.3495888
1725939360,2024-09-10 03:36:00,BTC/USD,56667,56667,56635,56635,0.10672266,6044.2378491
1725939300,2024-09-10 03:35:00,BTC/USD,56680,56680,56658,56659,0.12391737,7021.03426683
1725939240,2024-09-10 03:34:00,BTC/USD,56682,56682,56682,56682,0.00000000,0.0
1725939180,2024-09-10 03:33:00,BTC/USD,56645,56682,56645,56682,0.24261773,13752.05817186
1725939120,2024-09-10 03:32:00,BTC/USD,56667,56667,56661,56661,0.30110823,17061.09342003
1725939060,2024-09-10 03:31:00,BTC/USD,56676,56681,56668,56668,0.08432522,4778.541566960001
1725939000,2024-09-10 03:30:00,BTC/USD,56683,56683,56675,56675,0.13982211,7924.41808425
1725938940,2024-09-10 03:29:00,BTC/USD,56685,56686,56679,56684,0.08953394,5075.14185496
1725938880,2024-09-10 03:28:00,BTC/USD,56675,56702,56675,56693,0.05994735,3398.5951135500004
1725938820,2024-09-10 03:27:00,BTC/USD,56681,56681,56681,56681,0.00571618,323.99879858
1725938760,2024-09-10 03:26:00,BTC/USD,56676,56681,56675,56681,0.50401114,28567.85542634
1725938700,2024-09-10 03:25:00,BTC/USD,56667,56685,56664,56675,0.04154923,2354.80261025
1725938640,2024-09-10 03:24:00,BTC/USD,56655,56657,56655,56656,0.05826235,3300.9117016
1725938580,2024-09-10 03:23:00,BTC/USD,56664,56679,56663,56663,0.02514139,1424.58658157
1725938520,2024-09-10 03:22:00,BTC/USD,56624,56651,56624,56650,0.05150302,2917.6460829999996
1725938460,2024-09-10 03:21:00,BTC/USD,56617,56625,56608,56625,0.01070469,606.1530712499999
1725938400,2024-09-10 03:20:00,BTC/USD,56618,56629,56618,56618,0.04656628,2636.48964104
1725938340,2024-09-10 03:19:00,BTC/USD,56649,56649,56627,56627,0.00626763,354.91708401
1725938280,2024-09-10 03:18:00,BTC/USD,56599,56651,56599,56651,0.05702174,3230.33859274
1725938220,2024-09-10 03:17:00,BTC/USD,56650,56650,56599,56599,1.14205758,64639.31697042
1725938160,2024-09-10 03:16:00,BTC/USD,56650,56650,56641,56641,0.01146464,649.36867424
1725938100,2024-09-10 03:15:00,BTC/USD,56667,56678,56655,56655,0.16174099,9163.43578845
1725938040,2024-09-10 03:14:00,BTC/USD,56619,56643,56619,56643,0.01743409,987.51915987
1725937980,2024-09-10 03:13:00,BTC/USD,56634,56643,56613,56613,1.87103777,105925.06127301
1725937920,2024-09-10 03:12:00,BTC/USD,56663,56663,56634,56635,0.72223907,40904.00972945
1725937860,2024-09-10 03:11:00,BTC/USD,56686,56686,56662,56664,0.01007347,570.8031040799999
1725937800,2024-09-10 03:10:00,BTC/USD,56683,56687,56683,56687,0.07947737,4505.33367319
1725937740,2024-09-10 03:09:00,BTC/USD,56659,56681,56659,56674,0.14648703,8302.00593822
1725937680,2024-09-10 03:08:00,BTC/USD,56675,56675,56633,56657,12.82593241,726678.8525533701
1725937620,2024-09-10 03:07:00,BTC/USD,56674,56675,56665,56668,0.02896084,1641.15288112
1725937560,2024-09-10 03:06:00,BTC/USD,56752,56752,56715,56715,0.10448697,5925.97850355
1725937500,2024-09-10 03:05:00,BTC/USD,56763,56776,56750,56765,0.04469551,2537.1406251500002
1725937440,2024-09-10 03:04:00,BTC/USD,56776,56776,56764,56764,0.00888354,504.26526456000005
1725937380,2024-09-10 03:03:00,BTC/USD,56779,56781,56776,56781,0.13130712,7455.74958072
1725937320,2024-09-10 03:02:00,BTC/USD,56789,56805,56781,56801,0.01167410,663.1005541
1725937260,2024-09-10 03:01:00,BTC/USD,56760,56790,56760,56790,0.07663435,4352.0647365
1725937200,2024-09-10 03:00:00,BTC/USD,56779,56780,56759,56759,0.10760397,6107.49373323
1725937140,2024-09-10 02:59:00,BTC/USD,56780,56780,56780,56780,0.00505000,286.739
1725937080,2024-09-10 02:58:00,BTC/USD,56780,56780,56779,56779,0.00413000,234.49727
1725937020,2024-09-10 02:57:00,BTC/USD,56780,56781,56780,56781,0.10854961,6163.55540541
1725936960,2024-09-10 02:56:00,BTC/USD,56801,56801,56780,56781,0.00984202,558.83973762
1725936900,2024-09-10 02:55:00,BTC/USD,56792,56802,56784,56802,0.23955305,13607.0923461
1725936840,2024-09-10 02:54:00,BTC/USD,56793,56796,56793,56796,0.21732480,12343.179340800001
1725936780,2024-09-10 02:53:00,BTC/USD,56774,56793,56774,56793,0.05387238,3059.57407734
1725936720,2024-09-10 02:52:00,BTC/USD,56762,56774,56762,56774,0.10671174,6058.45232676
1725936660,2024-09-10 02:51:00,BTC/USD,56774,56774,56762,56762,0.26166603,14852.68719486
1725936600,2024-09-10 02:50:00,BTC/USD,56789,56793,56783,56783,0.15777839,8959.130319369999
1725936540,2024-09-10 02:49:00,BTC/USD,56777,56796,56777,56789,0.18343722,10417.21628658
1725936480,2024-09-10 02:48:00,BTC/USD,56797,56797,56775,56777,0.25577653,14522.22404381
1725936420,2024-09-10 02:47:00,BTC/USD,56807,56807,56800,56800,0.05744577,3262.919736
1725936360,2024-09-10 02:46:00,BTC/USD,56843,56843,56814,56814,0.06664136,3786.16222704
1725936300,2024-09-10 02:45:00,BTC/USD,56835,56845,56835,56844,0.15541789,8834.57453916
1725936240,2024-09-10 02:44:00,BTC/USD,56806,56833,56806,56833,0.15131463,8599.66436679
1725936180,2024-09-10 02:43:00,BTC/USD,56835,56835,56806,56806,0.01803136,1024.28943616
1725936120,2024-09-10 02:42:00,BTC/USD,56836,56836,56836,56836,0.00257052,146.09807472
1725936060,2024-09-10 02:41:00,BTC/USD,56799,56825,56799,56825,0.07691174,4370.509625500001
1725936000,2024-09-10 02:40:00,BTC/USD,56782,56801,56782,56796,0.70686080,40146.8659968
1725935940,2024-09-10 02:39:00,BTC/USD,56786,56786,56773,56773,0.01104785,627.21958805
1725935880,2024-09-10 02:38:00,BTC/USD,56810,56810,56798,56798,0.00330937,187.96559725999998
1725935820,2024-09-10 02:37:00,BTC/USD,56832,56832,56822,56822,0.09811646,5575.17349012
1725935760,2024-09-10 02:36:00,BTC/USD,56805,56833,56805,56833,0.09690873,5507.61385209
1725935700,2024-09-10 02:35:00,BTC/USD,56831,56832,56805,56808,0.72074089,40943.848479119995
1725935640,2024-09-10 02:34:00,BTC/USD,56790,56831,56790,56822,0.02743145,1558.7098518999999
1725935580,2024-09-10 02:33:00,BTC/USD,56765,56770,56765,56770,0.10037931,5698.5334287
1725935520,2024-09-10 02:32:00,BTC/USD,56746,56769,56746,56769,0.03752489,2130.25048041
1725935460,2024-09-10 02:31:00,BTC/USD,56697,56707,56697,56707,0.00604076,342.55337732
1725935400,2024-09-10 02:30:00,BTC/USD,56664,56669,56664,56669,0.04058131,2299.70225639
1725935340,2024-09-10 02:29:00,BTC/USD,56653,56665,56653,56657,0.18271378,10352.01463346
1725935280,2024-09-10 02:28:00,BTC/USD,56652,56653,56652,56653,11.97363756,678342.48868668
1725935220,2024-09-10 02:27:00,BTC/USD,56681,56681,56656,56656,0.01344567,761.7778795199999
1725935160,2024-09-10 02:26:00,BTC/USD,56664,56688,56664,56682,0.03357232,1902.9462422400002
1725935100,2024-09-10 02:25:00,BTC/USD,56664,56664,56664,56664,0.00987000,559.27368
1725935040,2024-09-10 02:24:00,BTC/USD,56653,56666,56653,56666,0.19197935,10878.7018471
1725934980,2024-09-10 02:23:00,BTC/USD,56659,56659,56652,56652,2.32869204,131925.06145008
1725934920,2024-09-10 02:22:00,BTC/USD,56718,56718,56652,56659,7.89483371,447313.38317489
1725934860,2024-09-10 02:21:00,BTC/USD,56731,56732,56715,56718,0.17247163,9782.24591034
1725934800,2024-09-10 02:20:00,BTC/USD,56736,56736,56723,56735,0.52611232,29848.9824752
1725934740,2024-09-10 02:19:00,BTC/USD,56737,56754,56737,56741,0.69236249,39285.34004509
1725934680,2024-09-10 02:18:00,BTC/USD,56729,56737,56729,56737,0.01054699,598.40457163
1725934620,2024-09-10 02:17:00,BTC/USD,56740,56741,56735,56735,0.27911106,15835.3659891
1725934560,2024-09-10 02:16:00,BTC/USD,56763,56763,56741,56741,0.09712199,5510.79883459
1725934500,2024-09-10 02:15:00,BTC/USD,56745,56765,56728,56765,0.55529458,31521.2968337
1725934440,2024-09-10 02:14:00,BTC/USD,56729,56749,56729,56749,0.06939986,3938.3726551399996
1725934380,2024-09-10 02:13:00,BTC/USD,56728,56735,56728,56729,0.09129147,5178.87380163
1725934320,2024-09-10 02:12:00,BTC/USD,56736,56736,56732,56732,0.00833732,472.99283824
1725934260,2024-09-10 02:11:00,BTC/USD,56771,56771,56735,56735,0.05937340,3368.549849
1725934200,2024-09-10 02:10:00,BTC/USD,56769,56777,56769,56772,0.05280447,2997.81537084
1725934140,2024-09-10 02:09:00,BTC/USD,56780,56781,56768,56769,0.15858519,9002.72265111
1725934080,2024-09-10 02:08:00,BTC/USD,56804,56804,56790,56790,0.05045405,2865.2854995000002
1725934020,2024-09-10 02:07:00,BTC/USD,56774,56809,56774,56805,0.10978675,6236.43633375
1725933960,2024-09-10 02:06:00,BTC/USD,56784,56807,56784,56793,0.25933478,14728.400160539999
1725933900,2024-09-10 02:05:00,BTC/USD,56789,56789,56767,56785,0.27943057,15867.46491745
1725933840,2024-09-10 02:04:00,BTC/USD,56791,56799,56791,56791,0.06267952,3559.63262032
1725933780,2024-09-10 02:03:00,BTC/USD,56808,56811,56801,56801,0.05698736,3236.93903536
1725933720,2024-09-10 02:02:00,BTC/USD,56836,56836,56785,56811,0.33183545,18851.903749949997
1725933660,2024-09-10 02:01:00,BTC/USD,56900,56900,56851,56851,0.11887448,6758.13306248
1725933600,2024-09-10 02:00:00,BTC/USD,56913,56913,56898,56898,0.10377199,5904.41868702
1725933540,2024-09-10 01:59:00,BTC/USD,56914,56914,56914,56914,0.00132000,75.12648
1725933480,2024-09-10 01:58:00,BTC/USD,56902,56939,56902,56915,0.12776273,7271.61577795
1725933420,2024-09-10 01:57:00,BTC/USD,56851,56887,56851,56887,0.05428651,3088.1966943700004
1725933360,2024-09-10 01:56:00,BTC/USD,56791,56814,56791,56814,0.04606445,2617.1056623
1725933300,2024-09-10 01:55:00,BTC/USD,56814,56814,56785,56785,0.09474092,5379.863142200001
1725933240,2024-09-10 01:54:00,BTC/USD,56827,56855,56814,56814,0.62100803,35281.95021642
1725933180,2024-09-10 01:53:00,BTC/USD,56792,56827,56792,56827,0.03745697,2128.56723419
1725933120,2024-09-10 01:52:00,BTC/USD,56802,56802,56792,56792,0.15490532,8797.382933440002
1725933060,2024-09-10 01:51:00,BTC/USD,56761,56799,56761,56799,0.19774959,11231.97896241
1725933000,2024-09-10 01:50:00,BTC/USD,56739,56751,56739,56747,0.26736180,15171.980064599999
1725932940,2024-09-10 01:49:00,BTC/USD,56751,56751,56728,56729,0.01733653,983.48401037
1725932880,2024-09-10 01:48:00,BTC/USD,56758,56774,56754,56754,0.30774526,17465.77448604
1725932820,2024-09-10 01:47:00,BTC/USD,56777,56777,56743,56757,0.03502029,1987.6465995300002
1725932760,2024-09-10 01:46:00,BTC/USD,56824,56824,56813,56813,0.12502717,7103.16860921
1725932700,2024-09-10 01:45:00,BTC/USD,56833,56833,56798,56824,0.09898679,5624.82535496
1725932640,2024-09-10 01:44:00,BTC/USD,56805,56834,56805,56834,0.25285265,14370.627510100001
1725932580,2024-09-10 01:43:00,BTC/USD,56830,56830,56769,56805,0.07248652,4117.5967686
1725932520,2024-09-10 01:42:00,BTC/USD,56857,56857,56822,56826,0.12204525,6935.3433765
1725932460,2024-09-10 01:41:00,BTC/USD,56874,56885,56862,56862,2.16215311,122944.35014082001
1725932400,2024-09-10 01:40:00,BTC/USD,56877,56878,56854,56875,0.07560896,4300.2596
1725932340,2024-09-10 01:39:00,BTC/USD,56911,56911,56880,56880,0.09726345,5532.345036
1725932280,2024-09-10 01:38:00,BTC/USD,56892,56922,56887,56908,0.00790393,449.79684844
1725932220,2024-09-10 01:37:00,BTC/USD,56889,56902,56866,56889,0.33203608,18889.20055512
1725932160,2024-09-10 01:36:00,BTC/USD,56854,56879,56846,56879,0.30774335,17504.13400465
1725932100,2024-09-10 01:35:00,BTC/USD,56821,56864,56821,56861,0.66345975,37724.984844750004
1725932040,2024-09-10 01:34:00,BTC/USD,56833,56843,56807,56807,2.87944667,163572.72698269002
1725931980,2024-09-10 01:33:00,BTC/USD,56836,56836,56828,56828,0.00982791,558.50046948
1725931920,2024-09-10 01:32:00,BTC/USD,56828,56840,56828,56840,0.11139895,6331.916318
1725931860,2024-09-10 01:31:00,BTC/USD,56865,56865,56819,56824,0.03499600,1988.612704
1725931800,2024-09-10 01:30:00,BTC/USD,56917,56917,56917,56917,0.00000000,0.0
1725931740,2024-09-10 01:29:00,BTC/USD,56960,56965,56917,56917,0.05227738,2975.47163746
1725931680,2024-09-10 01:28:00,BTC/USD,56976,56976,56965,56965,0.09354294,5328.6735771
1725931620,2024-09-10 01:27:00,BTC/USD,56958,56978,56958,56977,0.01237463,705.06929351
1725931560,2024-09-10 01:26:00,BTC/USD,56913,56957,56913,56957,0.24894557,14179.192830490001
1725931500,2024-09-10 01:25:00,BTC/USD,56935,56936,56921,56922,0.35137750,20001.110055
1725931440,2024-09-10 01:24:00,BTC/USD,56898,56930,56898,56930,0.50317677,28645.853516100004
1725931380,2024-09-10 01:23:00,BTC/USD,56865,56897,56865,56897,0.07335767,4173.83134999
1725931320,2024-09-10 01:22:00,BTC/USD,56874,56874,56872,56872,0.20997232,11941.54578304
1725931260,2024-09-10 01:21:00,BTC/USD,56875,56875,56865,56868,0.21972302,12495.20870136
1725931200,2024-09-10 01:20:00,BTC/USD,56906,56906,56875,56875,0.01881180,1069.921125
1725931140,2024-09-10 01:19:00,BTC/USD,56925,56925,56907,56915,0.00399623,227.44543045
1725931080,2024-09-10 01:18:00,BTC/USD,56943,56943,56926,56926,0.28154277,16027.10372502
1725931020,2024-09-10 01:17:00,BTC/USD,56944,56952,56944,56952,0.43406174,24720.68421648
1725930960,2024-09-10 01:16:00,BTC/USD,56938,56970,56938,56955,0.03680601,2096.28629955
1725930900,2024-09-10 01:15:00,BTC/USD,56999,56999,56970,56970,0.00654410,372.81737699999996
1725930840,2024-09-10 01:14:00,BTC/USD,57005,57005,57000,57000,0.01711115,975.3355499999999
1725930780,2024-09-10 01:13:00,BTC/USD,57024,57024,57006,57010,0.35900340,20466.783833999998
1725930720,2024-09-10 01:12:00,BTC/USD,57016,57039,57016,57025,0.18700487,10663.95271175
1725930660,2024-09-10 01:11:00,BTC/USD,57015,57020,57003,57015,0.26151237,14910.12777555
1725930600,2024-09-10 01:10:00,BTC/USD,57033,57047,57015,57016,30.85390385,1759166.1819115998
1725930540,2024-09-10 01:09:00,BTC/USD,57011,57034,57010,57034,1.67094314,95300.57104676
1725930480,2024-09-10 01:08:00,BTC/USD,57003,57013,57003,57013,0.46705986,26628.48379818
1725930420,2024-09-10 01:07:00,BTC/USD,57010,57010,57010,57010,0.25818469,14719.1091769
1725930360,2024-09-10 01:06:00,BTC/USD,57022,57022,57008,57008,0.26574092,15149.358367359999
1725930300,2024-09-10 01:05:00,BTC/USD,57020,57034,57003,57024,1.71876212,98010.69113088
1725930240,2024-09-10 01:04:00,BTC/USD,57016,57033,57016,57030,0.16966613,9676.0593939
1725930180,2024-09-10 01:03:00,BTC/USD,57001,57020,57001,57016,0.68885956,39276.01667296
1725930120,2024-09-10 01:02:00,BTC/USD,56950,57002,56939,57002,0.45184673,25756.16730346
1725930060,2024-09-10 01:01:00,BTC/USD,57008,57008,56951,56951,0.93038519,52986.36695569
1725930000,2024-09-10 01:00:00,BTC/USD,56992,57009,56992,57009,0.41712142,23779.67503278
1725929940,2024-09-10 00:59:00,BTC/USD,56998,57004,56992,56992,1.73540201,98904.03135392
1725929880,2024-09-10 00:58:00,BTC/USD,57004,57004,56980,56989,0.51963644,29613.561079159997
1725929820,2024-09-10 00:57:00,BTC/USD,56995,57005,56995,57005,0.17027363,9706.448278150001
1725929760,2024-09-10 00:56:00,BTC/USD,56980,56998,56980,56997,0.09801934,5586.80832198
1725929700,2024-09-10 00:55:00,BTC/USD,56949,56978,56949,56978,0.16622963,9471.43185814
1725929640,2024-09-10 00:54:00,BTC/USD,56936,56948,56936,56941,0.05156470,2936.1455827
1725929580,2024-09-10 00:53:00,BTC/USD,56916,56939,56898,56939,0.40140130,22855.3886207
1725929520,2024-09-10 00:52:00,BTC/USD,56941,56941,56926,56926,0.10989339,6255.79111914
1725929460,2024-09-10 00:51:00,BTC/USD,56944,56944,56943,56944,0.34398479,19587.869881759998
1725929400,2024-09-10 00:50:00,BTC/USD,56898,56928,56898,56928,0.18772698,10686.92151744
1725929340,2024-09-10 00:49:00,BTC/USD,56892,56920,56892,56898,0.26375438,15007.09671324
1725929280,2024-09-10 00:48:00,BTC/USD,56890,56890,56858,56875,0.16591050,9436.1596875
1725929220,2024-09-10 00:47:00,BTC/USD,56891,56896,56891,56896,0.00196849,111.99920703999999
1725929160,2024-09-10 00:46:00,BTC/USD,56826,56900,56826,56899,0.04370188,2486.59327012
1725929100,2024-09-10 00:45:00,BTC/USD,56860,56862,56826,56826,0.08152145,4632.5379176999995
1725929040,2024-09-10 00:44:00,BTC/USD,56844,56861,56843,56861,2.28141872,129723.74983792
1725928980,2024-09-10 00:43:00,BTC/USD,56823,56845,56823,56835,0.02002897,1138.34650995
1725928920,2024-09-10 00:42:00,BTC/USD,56831,56850,56814,56814,0.73603611,41817.155553540004
1725928860,2024-09-10 00:41:00,BTC/USD,56853,56853,56820,56820,0.01420415,807.079803
1725928800,2024-09-10 00:40:00,BTC/USD,56892,56892,56853,56853,0.01079283,613.60476399
1725928740,2024-09-10 00:39:00,BTC/USD,56856,56897,56848,56893,0.06732583,3830.36844619
1725928680,2024-09-10 00:38:00,BTC/USD,56845,56889,56845,56856,0.02358183,1340.76852648
1725928620,2024-09-10 00:37:00,BTC/USD,56804,56848,56804,56848,0.27222528,15475.462717440001
1725928560,2024-09-10 00:36:00,BTC/USD,56766,56804,56766,56804,2.17539907,123571.36877228001
1725928500,2024-09-10 00:35:00,BTC/USD,56737,56770,56722,56766,0.25918224,14712.73903584
1725928440,2024-09-10 00:34:00,BTC/USD,56787,56787,56746,56746,0.00481763,273.38123198
1725928380,2024-09-10 00:33:00,BTC/USD,56802,56825,56802,56809,0.02409331,1368.71684779
1725928320,2024-09-10 00:32:00,BTC/USD,56762,56789,56732,56789,0.12791040,7263.903705600001
1725928260,2024-09-10 00:31:00,BTC/USD,56680,56773,56680,56763,0.09458854,5369.12929602
1725928200,2024-09-10 00:30:00,BTC/USD,56644,56688,56644,56675,0.03178775,1801.5707312499999
1725928140,2024-09-10 00:29:00,BTC/USD,56680,56698,56678,56678,0.04479134,2538.68356852
1725928080,2024-09-10 00:28:00,BTC/USD,56662,56662,56640,56657,2.28995788,129742.14360715999
1725928020,2024-09-10 00:27:00,BTC/USD,56662,56667,56650,56667,0.74098139,41989.19242713
1725927960,2024-09-10 00:26:00,BTC/USD,56702,56702,56679,56679,0.00386060,218.8149474
1725927900,2024-09-10 00:25:00,BTC/USD,56673,56701,56647,56699,0.71364361,40462.87904339
1725927840,2024-09-10 00:24:00,BTC/USD,56693,56699,56674,56674,6.31668393,357991.74504882
1725927780,2024-09-10 00:23:00,BTC/USD,56742,56747,56693,56693,0.25835701,14647.03396793
1725927720,2024-09-10 00:22:00,BTC/USD,56772,56772,56733,56742,0.02054314,1165.6588498800002
1725927660,2024-09-10 00:21:00,BTC/USD,56787,56787,56742,56773,2.18030620,123782.5238926
1725927600,2024-09-10 00:20:00,BTC/USD,56812,56853,56791,56799,2.19475969,124660.15563231001
1725927540,2024-09-10 00:19:00,BTC/USD,56746,56828,56746,56828,0.25265238,14357.729450640001
1725927480,2024-09-10 00:18:00,BTC/USD,56799,56799,56712,56746,0.12289410,6973.7485986
1725927420,2024-09-10 00:17:00,BTC/USD,56746,56797,56746,56785,0.51101759,29018.133848150002
1725927360,2024-09-10 00:16:00,BTC/USD,56783,56787,56694,56732,6.86297880,389350.51328159997
1725927300,2024-09-10 00:15:00,BTC/USD,56756,56797,56756,56796,0.20199772,11472.662505119999
1725927240,2024-09-10 00:14:00,BTC/USD,56826,56826,56761,56761,7.99680878,453906.86316158
1725925380,2024-09-09 23:43:00,BTC/USD,57144,57144,57144,57144,0.00000000,0.0
1725925320,2024-09-09 23:42:00,BTC/USD,57150,57150,57144,57144,0.00439207,250.98044807999997
1725925260,2024-09-09 23:41:00,BTC/USD,57155,57168,57155,57168,0.07268698,4155.3692726399995
1725925200,2024-09-09 23:40:00,BTC/USD,57156,57161,57142,57155,0.19099718,10916.443822899999
1725925140,2024-09-09 23:39:00,BTC/USD,57152,57153,57145,57153,0.00944887,540.03126711
1725925080,2024-09-09 23:38:00,BTC/USD,57179,57179,57179,57179,0.00510673,291.99771467
1725925020,2024-09-09 23:37:00,BTC/USD,57164,57184,57164,57180,0.01368033,782.2412694
1725924960,2024-09-09 23:36:00,BTC/USD,57187,57187,57175,57175,0.05673566,3243.8613605
1725924900,2024-09-09 23:35:00,BTC/USD,57188,57198,57176,57188,0.30562384,17478.016161919997
1725924840,2024-09-09 23:34:00,BTC/USD,57205,57205,57187,57187,0.05573164,3187.12529668
1725924780,2024-09-09 23:33:00,BTC/USD,57235,57235,57210,57210,1.01451652,58040.49010919999
1725924720,2024-09-09 23:32:00,BTC/USD,57263,57263,57235,57235,0.46298097,26498.71581795
1725924660,2024-09-09 23:31:00,BTC/USD,57251,57262,57245,57260,0.23169186,13266.6759036
1725924600,2024-09-09 23:30:00,BTC/USD,57220,57252,57220,57246,0.08443541,4833.589480860001
1725924540,2024-09-09 23:29:00,BTC/USD,57210,57210,57210,57210,0.04032009,2306.7123489
1725924480,2024-09-09 23:28:00,BTC/USD,57194,57212,57194,57210,0.07981082,4565.9770122
1725924420,2024-09-09 23:27:00,BTC/USD,57187,57194,57187,57194,0.07227572,4133.73752968
1725924360,2024-09-09 23:26:00,BTC/USD,57199,57210,57188,57188,0.34463251,19708.84398188
1725924300,2024-09-09 23:25:00,BTC/USD,57258,57258,57207,57207,0.24531247,14033.590471290001
1725924240,2024-09-09 23:24:00,BTC/USD,57258,57263,57258,57263,0.31362463,17959.087187690002
1725924180,2024-09-09 23:23:00,BTC/USD,57264,57264,57263,57263,0.01366951,782.75715113
1725924120,2024-09-09 23:22:00,BTC/USD,57262,57262,57247,57251,0.00902292,516.57119292
1725924060,2024-09-09 23:21:00,BTC/USD,57229,57247,57229,57247,0.02957406,1693.02621282
1725924000,2024-09-09 23:20:00,BTC/USD,57222,57227,57217,57217,0.02013256,1151.9246855200001
1725923940,2024-09-09 23:19:00,BTC/USD,57266,57266,57235,57235,0.00312655,178.94808925
1725923880,2024-09-09 23:18:00,BTC/USD,57245,57249,57234,57247,0.01268913,726.41462511
1725923820,2024-09-09 23:17:00,BTC/USD,57186,57247,57186,57247,5.65941794,323984.69881118
1725923760,2024-09-09 23:16:00,BTC/USD,57176,57176,57158,57171,0.31327081,17910.00547851
1725923700,2024-09-09 23:15:00,BTC/USD,57108,57178,57108,57178,0.27691932,15833.69287896
1725923640,2024-09-09 23:14:00,BTC/USD,57116,57144,57115,57144,0.86688719,49537.40158536
1725923580,2024-09-09 23:13:00,BTC/USD,57112,57123,57112,57120,0.25949173,14822.167617599998
1725923520,2024-09-09 23:12:00,BTC/USD,57141,57141,57104,57105,0.15622203,8921.059023150001
1725923460,2024-09-09 23:11:00,BTC/USD,57153,57153,57143,57143,0.07816268,4466.45002324
1725923400,2024-09-09 23:10:00,BTC/USD,57117,57173,57117,57158,1.46394788,83676.33292504
1725923340,2024-09-09 23:09:00,BTC/USD,57101,57105,57101,57105,0.24710073,14110.687186649999
1725923280,2024-09-09 23:08:00,BTC/USD,57120,57120,57105,57105,0.00379899,216.94132395
1725923220,2024-09-09 23:07:00,BTC/USD,57093,57127,57084,57120,2.40825343,137559.4359216
1725923160,2024-09-09 23:06:00,BTC/USD,57098,57099,57094,57099,0.18089000,10328.63811
1725923100,2024-09-09 23:05:00,BTC/USD,57069,57116,57069,57108,0.62785808,35855.719232639996
1725923040,2024-09-09 23:04:00,BTC/USD,57171,57171,57071,57071,5.27622972,301119.70635012
1725922980,2024-09-09 23:03:00,BTC/USD,57185,57204,57185,57204,0.03035680,1736.5303872
1725922920,2024-09-09 23:02:00,BTC/USD,57213,57229,57178,57178,3.90545330,223306.0087874
1725922860,2024-09-09 23:01:00,BTC/USD,57213,57241,57212,57212,1.67179033,95646.46835996001
1725922800,2024-09-09 23:00:00,BTC/USD,57229,57231,57213,57213,0.28460563,16283.14190919
1725922740,2024-09-09 22:59:00,BTC/USD,57230,57231,57230,57231,0.04342995,2485.53946845
1725922680,2024-09-09 22:58:00,BTC/USD,57231,57231,57231,57231,0.00000000,0.0
1725922620,2024-09-09 22:57:00,BTC/USD,57234,57239,57230,57231,1.57663254,90232.25689674
1725922560,2024-09-09 22:56:00,BTC/USD,57244,57244,57224,57239,1.38231144,79122.12451416001
1725922500,2024-09-09 22:55:00,BTC/USD,57220,57244,57220,57230,1.86209745,106567.8370635
1725922440,2024-09-09 22:54:00,BTC/USD,57258,57258,57219,57220,3.28754596,188113.3798312
1725922380,2024-09-09 22:53:00,BTC/USD,57242,57260,57241,57260,0.89778209,51407.002473399996
1725922320,2024-09-09 22:52:00,BTC/USD,57327,57327,57250,57255,11.11477511,636376.44892305
1725922260,2024-09-09 22:51:00,BTC/USD,57310,57338,57310,57338,0.91411976,52413.798798879994
1725922200,2024-09-09 22:50:00,BTC/USD,57263,57289,57263,57289,1.28167700,73425.993653
1725922140,2024-09-09 22:49:00,BTC/USD,57245,57261,57245,57256,0.80091378,45857.11938768
1725922080,2024-09-09 22:48:00,BTC/USD,57256,57256,57245,57245,0.47240487,27042.81678315
1725922020,2024-09-09 22:47:00,BTC/USD,57261,57261,57240,57240,0.18200284,10417.8425616
1725921960,2024-09-09 22:46:00,BTC/USD,57275,57281,57267,57267,0.78543121,44979.289103070005
1725921900,2024-09-09 22:45:00,BTC/USD,57297,57299,57268,57276,1.10529610,63306.93942359999
1725921840,2024-09-09 22:44:00,BTC/USD,57299,57310,57298,57299,1.00954245,57845.77284255
1725921780,2024-09-09 22:43:00,BTC/USD,57284,57302,57276,57296,0.01241857,711.53438672
1725921720,2024-09-09 22:42:00,BTC/USD,57311,57325,57281,57281,0.98327040,56322.7117824
1725921660,2024-09-09 22:41:00,BTC/USD,57297,57319,57286,57319,1.44607809,82887.75004071
1725921600,2024-09-09 22:40:00,BTC/USD,57304,57313,57278,57294,2.47053339,141546.74004666
1725921540,2024-09-09 22:39:00,BTC/USD,57305,57317,57305,57311,1.42431662,81629.00980881999
1725921480,2024-09-09 22:38:00,BTC/USD,57336,57336,57304,57304,0.93168565,53389.3144876
1725921420,2024-09-09 22:37:00,BTC/USD,57302,57337,57302,57336,0.88905693,50974.96813848
1725921360,2024-09-09 22:36:00,BTC/USD,57336,57336,57302,57302,1.44247460,82656.6795292
1725921300,2024-09-09 22:35:00,BTC/USD,57346,57355,57336,57352,1.84258842,105676.13106384
1725921240,2024-09-09 22:34:00,BTC/USD,57357,57357,57347,57347,0.24337891,13957.05035177
1725921180,2024-09-09 22:33:00,BTC/USD,57346,57375,57346,57366,0.18149654,10411.730513640001
1725921120,2024-09-09 22:32:00,BTC/USD,57376,57380,57365,57365,1.25402449,71937.11486885
1725921060,2024-09-09 22:31:00,BTC/USD,57420,57420,57376,57377,1.01470166,58220.53714582
1725921000,2024-09-09 22:30:00,BTC/USD,57404,57422,57404,57414,1.11813120,64196.38471680001
1725920940,2024-09-09 22:29:00,BTC/USD,57422,57423,57413,57413,0.38925893,22348.52294809
1725920880,2024-09-09 22:28:00,BTC/USD,57386,57424,57386,57424,1.57511906,90449.63690144
1725920820,2024-09-09 22:27:00,BTC/USD,57395,57406,57389,57389,0.41565763,23854.17572807
1725920760,2024-09-09 22:26:00,BTC/USD,57400,57400,57377,57395,2.13785633,122702.26406035
1725920700,2024-09-09 22:25:00,BTC/USD,57399,57416,57396,57401,1.34483522,77194.88646322
1725920640,2024-09-09 22:24:00,BTC/USD,57447,57447,57415,57415,2.42569811,139271.45698565
1725920580,2024-09-09 22:23:00,BTC/USD,57450,57467,57450,57460,1.06182685,61012.57080100001
1725920520,2024-09-09 22:22:00,BTC/USD,57491,57495,57464,57464,1.24822702,71728.11747728
1725920460,2024-09-09 22:21:00,BTC/USD,57434,57485,57434,57485,3.31603947,190622.52893295002
1725920400,2024-09-09 22:20:00,BTC/USD,57465,57472,57434,57434,0.27845831,15992.974576539998
1725920340,2024-09-09 22:19:00,BTC/USD,57434,57486,57434,57463,1.75267587,100714.01351781
1725920280,2024-09-09 22:18:00,BTC/USD,57387,57433,57387,57433,1.55710354,89429.12761282
1725920220,2024-09-09 22:17:00,BTC/USD,57382,57396,57367,57381,1.01161675,58047.58073175
1725920160,2024-09-09 22:16:00,BTC/USD,57356,57358,57353,57358,0.27794113,15942.147334539999
1725920100,2024-09-09 22:15:00,BTC/USD,57393,57403,57358,57361,1.08170876,62047.89618236
1725920040,2024-09-09 22:14:00,BTC/USD,57402,57402,57388,57391,2.68637877,154173.96398907
1725919980,2024-09-09 22:13:00,BTC/USD,57390,57415,57390,57401,0.47213776,27101.17956176
1725919920,2024-09-09 22:12:00,BTC/USD,57422,57422,57391,57397,1.06407053,61074.45621041
1725919860,2024-09-09 22:11:00,BTC/USD,57415,57440,57415,57423,0.53602541,30780.187118430003
1725919800,2024-09-09 22:10:00,BTC/USD,57457,57457,57407,57407,1.21474652,69734.95347364001
1725919740,2024-09-09 22:09:00,BTC/USD,57470,57484,57456,57456,0.46224245,26558.6022072
1725919680,2024-09-09 22:08:00,BTC/USD,57551,57557,57465,57478,1.89489754,108914.92080412
1725919620,2024-09-09 22:07:00,BTC/USD,57612,57624,57559,57559,0.84784572,48801.15179748
1725919560,2024-09-09 22:06:00,BTC/USD,57571,57611,57571,57611,0.43350187,24974.47623257
1725919500,2024-09-09 22:05:00,BTC/USD,57532,57576,57532,57569,0.52272894,30092.98234686
1725919440,2024-09-09 22:04:00,BTC/USD,57633,57633,57551,57551,1.17599508,67679.69284908
1725919380,2024-09-09 22:03:00,BTC/USD,57602,57633,57596,57632,1.15571070,66605.9190624
1725919320,2024-09-09 22:02:00,BTC/USD,57554,57591,57554,57591,0.04003575,2305.6988782500002
1725919260,2024-09-09 22:01:00,BTC/USD,57583,57583,57551,57551,1.85845787,106956.10887637001
1725919200,2024-09-09 22:00:00,BTC/USD,57474,57604,57474,57566,3.23022773,185951.28950518
1725919140,2024-09-09 21:59:00,BTC/USD,57488,57488,57482,57482,0.66747768,38367.95200176
1725919080,2024-09-09 21:58:00,BTC/USD,57465,57470,57464,57470,0.55806020,32071.719694
1725919020,2024-09-09 21:57:00,BTC/USD,57535,57548,57465,57465,1.02896503,59129.47544895
1725918960,2024-09-09 21:56:00,BTC/USD,57479,57534,57479,57534,0.57290976,32961.79013184
1725918900,2024-09-09 21:55:00,BTC/USD,57428,57450,57428,57447,0.93673663,53812.70918361
1725918840,2024-09-09 21:54:00,BTC/USD,57469,57476,57439,57439,0.79244343,45517.15817577
1725918780,2024-09-09 21:53:00,BTC/USD,57474,57481,57464,57481,0.75873119,43612.62753239
1725918720,2024-09-09 21:52:00,BTC/USD,57466,57466,57446,57449,0.18602723,10687.078336269999
1725918660,2024-09-09 21:51:00,BTC/USD,57468,57483,57434,57468,0.96067108,55207.84562544
1725918600,2024-09-09 21:50:00,BTC/USD,57424,57478,57424,57478,0.41337226,23759.81076028
1725918540,2024-09-09 21:49:00,BTC/USD,57400,57456,57400,57452,0.69594667,39983.52808484
1725918480,2024-09-09 21:48:00,BTC/USD,57360,57399,57352,57399,2.52622607,145002.85019193
1725918420,2024-09-09 21:47:00,BTC/USD,57385,57394,57362,57362,1.23630606,70916.98821372
1725918360,2024-09-09 21:46:00,BTC/USD,57280,57369,57280,57369,1.02621713,58873.05053097
1725918300,2024-09-09 21:45:00,BTC/USD,57326,57326,57240,57255,8.52954629,488359.17283395
1725918240,2024-09-09 21:44:00,BTC/USD,57353,57377,57327,57327,9.91518895,568408.0369366499
1725918180,2024-09-09 21:43:00,BTC/USD,57392,57399,57351,57353,1.04689588,60042.61940563999
1725918120,2024-09-09 21:42:00,BTC/USD,57518,57518,57392,57392,0.52547444,30158.02906048
1725918060,2024-09-09 21:41:00,BTC/USD,57508,57518,57406,57518,8.45769053,486469.44390454004
1725918000,2024-09-09 21:40:00,BTC/USD,57535,57542,57509,57516,2.18779145,125833.0130382
1725917940,2024-09-09 21:39:00,BTC/USD,57532,57535,57525,57535,1.08169771,62235.47774485
1725917880,2024-09-09 21:38:00,BTC/USD,57574,57589,57530,57544,0.94827922,54567.77943568
1725917820,2024-09-09 21:37:00,BTC/USD,57539,57596,57539,57572,0.80651769,46432.83644868
1725917760,2024-09-09 21:36:00,BTC/USD,57537,57588,57530,57539,6.54680452,376696.58527628
1725917700,2024-09-09 21:35:00,BTC/USD,57596,57599,57537,57537,1.17714511,67729.39819407
1725917640,2024-09-09 21:34:00,BTC/USD,57658,57724,57612,57612,1.38232194,79638.33160728
1725917580,2024-09-09 21:33:00,BTC/USD,57663,57663,57608,57632,1.15342566,66474.22763712
1725917520,2024-09-09 21:32:00,BTC/USD,57592,57650,57592,57650,0.06173333,3558.9264745
1725917460,2024-09-09 21:31:00,BTC/USD,57618,57678,57594,57594,1.52456609,87805.85938746
1725917400,2024-09-09 21:30:00,BTC/USD,57678,57678,57638,57642,1.49821053,86359.85137026
1725917340,2024-09-09 21:29:00,BTC/USD,57713,57713,57651,57690,2.09391585,120798.00538650001
1725917280,2024-09-09 21:28:00,BTC/USD,57786,57805,57714,57737,1.09465892,63202.32206404
1725917220,2024-09-09 21:27:00,BTC/USD,57690,57785,57680,57764,1.40126549,80942.69976435999
1725917160,2024-09-09 21:26:00,BTC/USD,57603,57755,57603,57693,0.63087225,36396.91271925
1725917100,2024-09-09 21:25:00,BTC/USD,57622,57626,57599,57608,2.33924308,134759.11535264002
1725917040,2024-09-09 21:24:00,BTC/USD,57639,57639,57614,57617,1.33853302,77122.25701334
1725916980,2024-09-09 21:23:00,BTC/USD,57662,57668,57625,57648,2.73059359,157413.25927632
1725916920,2024-09-09 21:22:00,BTC/USD,57697,57697,57605,57613,8.13510393,468687.74271908996
1725916860,2024-09-09 21:21:00,BTC/USD,57745,57746,57676,57677,0.57526004,33179.27332708
1725916800,2024-09-09 21:20:00,BTC/USD,57821,57821,57660,57759,23.00867073,1328957.81269407
1725916740,2024-09-09 21:19:00,BTC/USD,57778,57931,57744,57856,4.28634586,247990.82607616
1725916680,2024-09-09 21:18:00,BTC/USD,57709,57779,57667,57779,12.58793271,727318.16405109
1725916620,2024-09-09 21:17:00,BTC/USD,57872,57897,57724,57739,2.30658837,133180.10589543
1725916560,2024-09-09 21:16:00,BTC/USD,57895,57925,57844,57875,1.69476366,98084.4468225
1725916500,2024-09-09 21:15:00,BTC/USD,57500,58070,57500,57932,78.65643478,4556724.57967496
1725916440,2024-09-09 21:14:00,BTC/USD,57276,57561,57276,57500,34.20967175,1967056.1256249999
1725916380,2024-09-09 21:13:00,BTC/USD,57256,57286,57244,57275,37.57864367,2152316.81619925
1725916320,2024-09-09 21:12:00,BTC/USD,57229,57267,57229,57267,0.74418498,42617.24124966
1725916260,2024-09-09 21:11:00,BTC/USD,57214,57270,57183,57236,2.54429899,145625.49699164002
1725916200,2024-09-09 21:10:00,BTC/USD,57180,57253,57178,57237,13.02882913,745731.09291381
1725916140,2024-09-09 21:09:00,BTC/USD,57127,57185,57127,57178,23.76994071,1359117.66991638
1725916080,2024-09-09 21:08:00,BTC/USD,57077,57111,57077,57111,6.55502117,374363.81403987
1725916020,2024-09-09 21:07:00,BTC/USD,57108,57108,57064,57073,1.74870922,99804.08131306
1725915960,2024-09-09 21:06:00,BTC/USD,57099,57114,57099,57105,2.50245045,142902.43294725
1725915900,2024-09-09 21:05:00,BTC/USD,57083,57111,57083,57096,2.93993125,167858.31465
1725915840,2024-09-09 21:04:00,BTC/USD,57063,57067,57063,57063,2.33843353,133438.03252239
1725915780,2024-09-09 21:03:00,BTC/USD,57041,57063,57041,57063,1.44932213,82702.66870419
1725915720,2024-09-09 21:02:00,BTC/USD,57025,57043,57025,57042,2.41638583,137835.48051485998
1725915660,2024-09-09 21:01:00,BTC/USD,57025,57041,57025,57025,1.04146329,59389.44411225
1725915600,2024-09-09 21:00:00,BTC/USD,57015,57038,57015,57036,2.70028589,154013.50602204
1725915540,2024-09-09 20:59:00,BTC/USD,56990,57015,56990,57015,0.82113698,46817.1249147
1725915480,2024-09-09 20:58:00,BTC/USD,56989,57003,56978,57003,1.66426372,94868.02483116
1725915420,2024-09-09 20:57:00,BTC/USD,56995,57000,56994,56994,1.28947704,73492.45441776
1725915360,2024-09-09 20:56:00,BTC/USD,56982,56997,56967,56996,0.93058550,53039.651158
1725915300,2024-09-09 20:55:00,BTC/USD,57020,57027,56986,56998,2.30841217,131574.87686566
1725915240,2024-09-09 20:54:00,BTC/USD,57015,57049,57015,57020,1.99496368,113752.82903359999
1725915180,2024-09-09 20:53:00,BTC/USD,57003,57014,57003,57012,0.89063478,50776.87007736
1725915120,2024-09-09 20:52:00,BTC/USD,56967,57016,56967,57009,1.88979241,107735.17550169
1725915060,2024-09-09 20:51:00,BTC/USD,57032,57032,56964,56979,1.94006792,110543.13001368
1725915000,2024-09-09 20:50:00,BTC/USD,57029,57039,57029,57039,1.36619945,77926.65042855001
1725914940,2024-09-09 20:49:00,BTC/USD,57032,57044,57029,57037,2.31786847,132204.26392339
1725914880,2024-09-09 20:48:00,BTC/USD,57025,57036,57025,57030,1.19937177,68400.1720431
1725914820,2024-09-09 20:47:00,BTC/USD,57029,57052,57025,57025,2.01323187,114804.54738674998
1725914760,2024-09-09 20:46:00,BTC/USD,56981,57039,56981,57028,2.13459460,121731.66084879999
1725914700,2024-09-09 20:45:00,BTC/USD,56974,56998,56974,56981,1.36185251,77599.71787231001
1725914640,2024-09-09 20:44:00,BTC/USD,56998,56998,56974,56974,1.63588068,93202.66586232
1725914580,2024-09-09 20:43:00,BTC/USD,57009,57012,56999,57006,2.34402003,133623.20583018
1725914520,2024-09-09 20:42:00,BTC/USD,56973,57009,56973,57009,1.13843871,64901.252418389995
1725914460,2024-09-09 20:41:00,BTC/USD,56947,56974,56947,56972,0.35016533,19949.61918076
1725914400,2024-09-09 20:40:00,BTC/USD,56931,56949,56931,56945,0.84870595,48329.56032275
1725914340,2024-09-09 20:39:00,BTC/USD,56984,56994,56931,56933,2.18407194,124345.76776002
1725914280,2024-09-09 20:38:00,BTC/USD,56949,56985,56949,56983,2.14637450,122306.85813349999
1725914220,2024-09-09 20:37:00,BTC/USD,56962,56984,56949,56949,1.04455174,59486.177041259994
1725914160,2024-09-09 20:36:00,BTC/USD,56946,56946,56932,56933,0.82333180,46874.7493694
1725914100,2024-09-09 20:35:00,BTC/USD,56897,56983,56897,56957,4.63712035,264116.46377495
1725914040,2024-09-09 20:34:00,BTC/USD,56920,56936,56910,56910,2.51255271,142989.3747261
1725913980,2024-09-09 20:33:00,BTC/USD,56893,56927,56893,56927,1.01599958,57837.80809065999
1725913920,2024-09-09 20:32:00,BTC/USD,56907,56907,56876,56889,8.39005260,477301.70236140006
1725913860,2024-09-09 20:31:00,BTC/USD,56863,56920,56862,56910,14.94354576,850437.1892015999
1725913800,2024-09-09 20:30:00,BTC/USD,56867,56882,56855,56862,17.01536939,967527.93425418
1725913740,2024-09-09 20:29:00,BTC/USD,56870,56883,56859,56867,16.11884459,916630.33529953
1725913680,2024-09-09 20:28:00,BTC/USD,56873,56886,56862,56862,13.10587545,745226.2898379
1725913620,2024-09-09 20:27:00,BTC/USD,56843,56871,56830,56869,12.31087233,700106.99853477
1725913560,2024-09-09 20:26:00,BTC/USD,56856,56859,56831,56843,12.32574488,700632.31621384
1725913500,2024-09-09 20:25:00,BTC/USD,56861,56863,56844,56846,11.62919666,661073.31333436
1725913440,2024-09-09 20:24:00,BTC/USD,56861,56891,56861,56861,1.06120723,60341.30430503
1725913380,2024-09-09 20:23:00,BTC/USD,56874,56874,56861,56861,0.13658226,7766.203885860001
1725913320,2024-09-09 20:22:00,BTC/USD,56895,56901,56857,56884,1.80045563,102417.11805692001
1725913260,2024-09-09 20:21:00,BTC/USD,56918,56919,56894,56900,1.48574438,84538.855222
1725913200,2024-09-09 20:20:00,BTC/USD,56926,56929,56918,56920,0.37916511,21582.0780612
1725913140,2024-09-09 20:19:00,BTC/USD,56941,56941,56906,56921,2.53437674,144259.25841754
1725913080,2024-09-09 20:18:00,BTC/USD,56856,56939,56855,56920,3.19616998,181925.9952616
1725913020,2024-09-09 20:17:00,BTC/USD,56862,56867,56850,56852,1.94268961,110445.78970772
1725912960,2024-09-09 20:16:00,BTC/USD,56869,56869,56845,56862,2.57426760,146378.0042712
1725912900,2024-09-09 20:15:00,BTC/USD,56826,56876,56816,56869,2.33223712,132631.99277728
1725912840,2024-09-09 20:14:00,BTC/USD,56856,56865,56843,56843,1.61150681,91602.88160083
1725912780,2024-09-09 20:13:00,BTC/USD,56889,56894,56864,56870,1.63653680,93069.847816
1725912720,2024-09-09 20:12:00,BTC/USD,56925,56925,56882,56889,1.81820493,103435.86026277
1725912660,2024-09-09 20:11:00,BTC/USD,56935,56950,56933,56934,2.92789786,166696.93676123998
1725912600,2024-09-09 20:10:00,BTC/USD,56946,56951,56919,56928,1.29542437,73745.91853536
1725912540,2024-09-09 20:09:00,BTC/USD,56954,56976,56943,56946,2.45337773,139710.04821258
1725912480,2024-09-09 20:08:00,BTC/USD,57031,57031,56992,56992,2.65652595,151400.72694239998
1725912420,2024-09-09 20:07:00,BTC/USD,57020,57021,56981,56982,1.61038414,91762.90906548001
1725912360,2024-09-09 20:06:00,BTC/USD,57003,57009,56982,57006,0.05716082,3258.50970492
1725912300,2024-09-09 20:05:00,BTC/USD,56974,57009,56966,57009,0.26260564,14970.884930759998
1725912240,2024-09-09 20:04:00,BTC/USD,56924,56942,56924,56942,0.11154632,6351.67055344
1725912180,2024-09-09 20:03:00,BTC/USD,56958,56972,56911,56925,12.66513779,720962.96869575
1725912120,2024-09-09 20:02:00,BTC/USD,56927,56965,56888,56965,14.29870390,814525.6676635
1725912060,2024-09-09 20:01:00,BTC/USD,57009,57027,56927,56927,11.43786689,651123.44844703
1725912000,2024-09-09 20:00:00,BTC/USD,57102,57145,57022,57022,7.62514104,434800.79238288
1725911940,2024-09-09 19:59:00,BTC/USD,57169,57180,57103,57103,5.30079936,302691.54585408
1725911880,2024-09-09 19:58:00,BTC/USD,57113,57179,57092,57179,1.93799619,110812.68414801
1725911820,2024-09-09 19:57:00,BTC/USD,57089,57103,57082,57082,0.63468444,36229.05720408
1725911760,2024-09-09 19:56:00,BTC/USD,57092,57116,57056,57075,4.99327258,284991.0325035
1725911700,2024-09-09 19:55:00,BTC/USD,57121,57130,57086,57107,1.20489340,68807.8473938
1725911640,2024-09-09 19:54:00,BTC/USD,57023,57123,57005,57121,13.82049206,789440.3269592599
1725911580,2024-09-09 19:53:00,BTC/USD,57012,57030,56999,57003,0.25149695,14336.08064085
1725911520,2024-09-09 19:52:00,BTC/USD,56939,57015,56926,57015,0.83594107,47661.18010605
1725911460,2024-09-09 19:51:00,BTC/USD,56935,56962,56921,56947,1.03767642,59092.559089739996
1725911400,2024-09-09 19:50:00,BTC/USD,56984,57027,56936,56936,4.14457025,235975.251754
1725911340,2024-09-09 19:49:00,BTC/USD,56985,57012,56984,56985,1.09651225,62484.75056625
1725911280,2024-09-09 19:48:00,BTC/USD,56962,56995,56961,56983,1.36518007,77792.05592881
1725911220,2024-09-09 19:47:00,BTC/USD,56927,56972,56927,56972,1.21911641,69455.50011052
1725911160,2024-09-09 19:46:00,BTC/USD,56865,56928,56865,56926,1.82283008,103766.42513408
1725911100,2024-09-09 19:45:00,BTC/USD,56944,56968,56879,56879,0.89883967,51125.10158993
1725911040,2024-09-09 19:44:00,BTC/USD,56892,56955,56892,56943,0.86870445,49466.63749635
1725910980,2024-09-09 19:43:00,BTC/USD,56926,56960,56893,56893,1.12182058,63823.73825794001
1725910920,2024-09-09 19:42:00,BTC/USD,57001,57021,56928,56928,4.36962567,248754.05014175997
1725910860,2024-09-09 19:41:00,BTC/USD,56965,57001,56953,56999,1.58226927,90187.76612073
1725910800,2024-09-09 19:40:00,BTC/USD,56892,56967,56892,56958,4.47532851,254905.76127257998
1725910740,2024-09-09 19:39:00,BTC/USD,56816,56894,56816,56888,0.13033425,7414.454814000001
1725910680,2024-09-09 19:38:00,BTC/USD,56955,56955,56884,56884,0.44956611,25573.11860124
1725910620,2024-09-09 19:37:00,BTC/USD,56981,56992,56957,56957,0.72751068,41436.82580076
1725910560,2024-09-09 19:36:00,BTC/USD,56856,56982,56856,56982,7.86628360,448236.5720952
1725910500,2024-09-09 19:35:00,BTC/USD,56849,56886,56834,56864,0.14100470,8018.091260800001
1725910440,2024-09-09 19:34:00,BTC/USD,56867,56885,56849,56849,0.53816936,30594.389946640003
1725910380,2024-09-09 19:33:00,BTC/USD,56879,56899,56879,56890,1.53244092,87180.5639388
1725910320,2024-09-09 19:32:00,BTC/USD,56855,56897,56853,56892,0.77465089,44071.43843388
1725910260,2024-09-09 19:31:00,BTC/USD,56831,56859,56831,56857,0.17136136,9743.09284552
1725910200,2024-09-09 19:30:00,BTC/USD,56867,56871,56823,56823,0.46738806,26558.39173338
1725910140,2024-09-09 19:29:00,BTC/USD,56866,56891,56866,56883,0.32481078,18476.211598740003
1725910080,2024-09-09 19:28:00,BTC/USD,56825,56888,56825,56870,4.90721593,279073.3699391
1725910020,2024-09-09 19:27:00,BTC/USD,56772,56836,56772,56825,8.15930952,463652.76347400004
1725909960,2024-09-09 19:26:00,BTC/USD,56748,56783,56748,56770,1.21628748,69048.6402396
1725909900,2024-09-09 19:25:00,BTC/USD,56715,56764,56715,56745,0.72379558,41071.7801871
1725909840,2024-09-09 19:24:00,BTC/USD,56692,56742,56691,56709,1.67485062,94979.10380958
1725909780,2024-09-09 19:23:00,BTC/USD,56671,56694,56648,56687,2.77983571,157580.54689276998
1725909720,2024-09-09 19:22:00,BTC/USD,56686,56694,56683,56687,2.02960960,115052.4793952
1725909660,2024-09-09 19:21:00,BTC/USD,56727,56729,56692,56695,2.18030854,123612.5926753
1725909600,2024-09-09 19:20:00,BTC/USD,56743,56757,56731,56753,4.82526898,273848.49042194
1725909540,2024-09-09 19:19:00,BTC/USD,56748,56777,56730,56748,4.88057141,276962.66637468
1725909480,2024-09-09 19:18:00,BTC/USD,56748,56753,56727,56740,4.99003543,283134.6102982
1725909420,2024-09-09 19:17:00,BTC/USD,56730,56754,56701,56752,3.36223558,190813.59363616002
1725909360,2024-09-09 19:16:00,BTC/USD,56707,56749,56698,56732,5.16971359,293288.19138788
1725909300,2024-09-09 19:15:00,BTC/USD,56645,56721,56639,56698,3.26357790,185038.3397742
1725909240,2024-09-09 19:14:00,BTC/USD,56814,56814,56632,56632,2.47021463,139893.19492616
1725909180,2024-09-09 19:13:00,BTC/USD,56760,56830,56724,56830,6.22515233,353775.4069139
1725909120,2024-09-09 19:12:00,BTC/USD,56703,56768,56703,56768,0.41514272,23566.821928960002
1725909060,2024-09-09 19:11:00,BTC/USD,56724,56736,56709,56710,1.91182087,108419.3615377
1725909000,2024-09-09 19:10:00,BTC/USD,56720,56768,56720,56743,4.29902577,243939.61926711
1725908940,2024-09-09 19:09:00,BTC/USD,56670,56720,56670,56720,36.06422242,2045562.6956624
1725908880,2024-09-09 19:08:00,BTC/USD,56652,56674,56633,56674,0.03707972,2101.45605128
1725908820,2024-09-09 19:07:00,BTC/USD,56659,56663,56633,56654,0.42459150,24054.806841
1725908760,2024-09-09 19:06:00,BTC/USD,56651,56685,56624,56648,1.41137250,79951.42938
1725908700,2024-09-09 19:05:00,BTC/USD,56589,56630,56589,56630,0.16675314,9443.2303182
1725908640,2024-09-09 19:04:00,BTC/USD,56569,56605,56568,56589,0.12893665,7296.396086850001
1725908580,2024-09-09 19:03:00,BTC/USD,56547,56584,56545,56574,0.18383302,10400.16927348
1725908520,2024-09-09 19:02:00,BTC/USD,56508,56544,56494,56543,0.01449095,819.36178585
1725908460,2024-09-09 19:01:00,BTC/USD,56518,56530,56497,56501,0.89950363,50822.85459863
1725908400,2024-09-09 19:00:00,BTC/USD,56523,56535,56488,56525,1.10489902,62454.4171055
1725908340,2024-09-09 18:59:00,BTC/USD,56526,56538,56520,56538,0.22604036,12779.86987368
1725908280,2024-09-09 18:58:00,BTC/USD,56541,56543,56523,56523,1.39561251,78884.20590273
1725908220,2024-09-09 18:57:00,BTC/USD,56465,56524,56465,56524,0.81290519,45948.65295956
1725908160,2024-09-09 18:56:00,BTC/USD,56559,56576,56524,56524,0.20064285,11341.1364534
1725908100,2024-09-09 18:55:00,BTC/USD,56585,56588,56564,56587,0.59975922,33938.57498214
1725908040,2024-09-09 18:54:00,BTC/USD,56654,56654,56585,56585,0.50871030,28785.372325499997
1725907980,2024-09-09 18:53:00,BTC/USD,56609,56658,56609,56655,1.10506043,62607.19866165
1725907920,2024-09-09 18:52:00,BTC/USD,56631,56636,56596,56605,0.76751953,43445.442995649995
1725907860,2024-09-09 18:51:00,BTC/USD,56613,56634,56582,56629,0.82172413,46533.41575777
1725907800,2024-09-09 18:50:00,BTC/USD,56604,56645,56604,56636,1.82937151,103608.28484036001
1725907740,2024-09-09 18:49:00,BTC/USD,56608,56625,56600,56625,0.28935965,16384.990181250003
1725907680,2024-09-09 18:48:00,BTC/USD,56596,56636,56588,56605,1.55902827,88248.79522335
1725907620,2024-09-09 18:47:00,BTC/USD,56599,56600,56579,56600,0.17414762,9856.755292
1725907560,2024-09-09 18:46:00,BTC/USD,56579,56600,56558,56600,0.68062331,38523.279345999996
1725907500,2024-09-09 18:45:00,BTC/USD,56551,56579,56551,56566,0.25938883,14672.58855778
1725907440,2024-09-09 18:44:00,BTC/USD,56494,56552,56494,56550,2.10230053,118885.0949715
1725907380,2024-09-09 18:43:00,BTC/USD,56511,56534,56485,56493,2.07245184,117079.02179711999
1725907320,2024-09-09 18:42:00,BTC/USD,56487,56501,56487,56498,0.42021141,23741.10424218
1725907260,2024-09-09 18:41:00,BTC/USD,56425,56474,56425,56472,0.40759383,23017.63876776
1725907200,2024-09-09 18:40:00,BTC/USD,56408,56453,56403,56437,0.25757462,14536.738828939999
1725907140,2024-09-09 18:39:00,BTC/USD,56430,56435,56391,56394,1.06183190,59880.9481686
1725907080,2024-09-09 18:38:00,BTC/USD,56457,56457,56430,56433,0.29961454,16908.14733582
1725907020,2024-09-09 18:37:00,BTC/USD,56523,56523,56458,56458,0.27832375,15713.602277499998
1725906960,2024-09-09 18:36:00,BTC/USD,56522,56549,56522,56542,0.26412755,14934.299932099999
1725906900,2024-09-09 18:35:00,BTC/USD,56478,56536,56478,56523,0.52696331,29785.547171129998
1725906840,2024-09-09 18:34:00,BTC/USD,56429,56467,56412,56459,0.68582390,38720.9315701
1725906780,2024-09-09 18:33:00,BTC/USD,56439,56477,56439,56455,0.25200134,14226.735649700002
1725906720,2024-09-09 18:32:00,BTC/USD,56454,56464,56434,56438,0.39260998,22158.122051240003
1725906660,2024-09-09 18:31:00,BTC/USD,56505,56519,56463,56472,0.72915579,41176.88577288
1725906600,2024-09-09 18:30:00,BTC/USD,56503,56525,56456,56495,0.27455494,15510.9813353
1725906540,2024-09-09 18:29:00,BTC/USD,56515,56531,56499,56499,0.38926587,21993.13238913
1725906480,2024-09-09 18:28:00,BTC/USD,56566,56566,56514,56514,0.66967451,37845.98525814
1725906420,2024-09-09 18:27:00,BTC/USD,56566,56595,56566,56591,0.50148399,28379.48047809
1725906360,2024-09-09 18:26:00,BTC/USD,56500,56592,56500,56564,2.68030077,151608.53275428
1725906300,2024-09-09 18:25:00,BTC/USD,56468,56496,56460,56496,0.35527912,20071.84916352
1725906240,2024-09-09 18:24:00,BTC/USD,56492,56492,56467,56467,0.85797835,48447.46348945
1725906180,2024-09-09 18:23:00,BTC/USD,56444,56510,56444,56504,0.97936981,55338.31174424
1725906120,2024-09-09 18:22:00,BTC/USD,56419,56444,56418,56437,0.61137357,34504.09017009
1725906060,2024-09-09 18:21:00,BTC/USD,56474,56484,56420,56421,0.71429344,40301.150178239994
1725906000,2024-09-09 18:20:00,BTC/USD,56468,56519,56468,56482,0.64351547,36347.04077654
1725905940,2024-09-09 18:19:00,BTC/USD,56458,56497,56458,56466,1.16300146,65670.04044036
1725905880,2024-09-09 18:18:00,BTC/USD,56489,56497,56449,56466,0.61675068,34825.44389688
1725905820,2024-09-09 18:17:00,BTC/USD,56511,56543,56511,56534,0.71747796,40561.898990639995
1725905760,2024-09-09 18:16:00,BTC/USD,56456,56514,56453,56513,2.42099271,136817.56102023
1725905700,2024-09-09 18:15:00,BTC/USD,56448,56495,56425,56465,1.20375378,67969.9571877
1725905640,2024-09-09 18:14:00,BTC/USD,56500,56521,56449,56449,3.94088761,222459.16469689
1725905580,2024-09-09 18:13:00,BTC/USD,56512,56512,56488,56511,0.96243593,54388.21684023
1725905520,2024-09-09 18:12:00,BTC/USD,56473,56532,56452,56532,2.19936833,124334.69043156
1725905460,2024-09-09 18:11:00,BTC/USD,56514,56534,56464,56494,2.69675574,152350.51877556
1725905400,2024-09-09 18:10:00,BTC/USD,56489,56520,56476,56495,0.87941296,49682.4351752
1725905340,2024-09-09 18:09:00,BTC/USD,56569,56569,56477,56493,1.18458994,66921.03948042
1725905280,2024-09-09 18:08:00,BTC/USD,56278,56615,56277,56614,27.05801514,1531862.4691359599
1725905220,2024-09-09 18:07:00,BTC/USD,56533,56540,56291,56291,29.30051397,1649355.23188527
1725905160,2024-09-09 18:06:00,BTC/USD,56550,56599,56533,56538,0.86184434,48726.95529492
1725905100,2024-09-09 18:05:00,BTC/USD,56602,56621,56552,56564,0.33314086,18843.77960504
1725905040,2024-09-09 18:04:00,BTC/USD,56553,56638,56547,56602,0.46250218,26178.54839236
1725904980,2024-09-09 18:03:00,BTC/USD,56550,56586,56535,56554,0.16782264,9491.04158256
1725904920,2024-09-09 18:02:00,BTC/USD,56582,56612,56546,56546,0.30956918,17504.89885228
1725904860,2024-09-09 18:01:00,BTC/USD,56556,56592,56543,56592,0.40535323,22939.74999216
1725904800,2024-09-09 18:00:00,BTC/USD,56520,56552,56512,56552,0.49355339,27911.431311279997
1725904740,2024-09-09 17:59:00,BTC/USD,56511,56559,56498,56514,0.46157062,26085.20201868
1725904680,2024-09-09 17:58:00,BTC/USD,56516,56533,56476,56510,2.42058657,136787.34707070002
1725904620,2024-09-09 17:57:00,BTC/USD,56556,56563,56525,56525,2.29564101,129761.10809025001
1725904560,2024-09-09 17:56:00,BTC/USD,56560,56578,56543,56569,0.51871499,29343.188269309998
1725904500,2024-09-09 17:55:00,BTC/USD,56539,56568,56525,56552,3.46781871,196112.08368792
1725904440,2024-09-09 17:54:00,BTC/USD,56584,56594,56547,56561,1.22051029,69033.28251269
1725904380,2024-09-09 17:53:00,BTC/USD,56612,56612,56576,56584,0.88962514,50338.548921760004
1725904320,2024-09-09 17:52:00,BTC/USD,56558,56628,56558,56604,3.12350131,176802.66815124
1725904260,2024-09-09 17:51:00,BTC/USD,56581,56623,56581,56596,0.89406624,50600.57291904
1725904200,2024-09-09 17:50:00,BTC/USD,56595,56595,56554,56580,2.17033082,122797.31779560001
1725904140,2024-09-09 17:49:00,BTC/USD,56537,56609,56522,56595,24.78210027,1402542.96478065
1725904080,2024-09-09 17:48:00,BTC/USD,56515,56544,56494,56541,1.20213692,67970.02359372
1725904020,2024-09-09 17:47:00,BTC/USD,56514,56538,56473,56519,1.32804182,75059.59562457999
1725903960,2024-09-09 17:46:00,BTC/USD,56465,56511,56465,56511,0.84499270,47751.3824697
1725903900,2024-09-09 17:45:00,BTC/USD,56416,56468,56409,56468,0.47252810,26682.716750800002
1725903840,2024-09-09 17:44:00,BTC/USD,56415,56422,56401,56416,2.98239704,168254.91140864
1725903780,2024-09-09 17:43:00,BTC/USD,56437,56465,56417,56417,1.29155552,72865.68777183999
1725903720,2024-09-09 17:42:00,BTC/USD,56502,56507,56416,56424,3.70687099,209156.48873976
1725903660,2024-09-09 17:41:00,BTC/USD,56522,56528,56474,56494,1.35886862,76767.92381828
1725903600,2024-09-09 17:40:00,BTC/USD,56550,56559,56516,56516,1.19177836,67354.54579376
1725903540,2024-09-09 17:39:00,BTC/USD,56584,56595,56544,56550,8.74314866,494425.05672299996
1725903480,2024-09-09 17:38:00,BTC/USD,56591,56647,56565,56584,6.69654259,378917.16591256
1725903420,2024-09-09 17:37:00,BTC/USD,56620,56640,56589,56611,6.54901652,370746.37421372003
1725903360,2024-09-09 17:36:00,BTC/USD,56729,56738,56617,56621,1.24834935,70682.78854635
1725903300,2024-09-09 17:35:00,BTC/USD,56636,56757,56625,56733,1.53725237,87212.93870721
1725903240,2024-09-09 17:34:00,BTC/USD,56549,56641,56549,56637,1.64957102,93426.75385974
1725903180,2024-09-09 17:33:00,BTC/USD,56582,56601,56533,56533,0.01654891,935.55952903
1725903120,2024-09-09 17:32:00,BTC/USD,56531,56597,56495,56597,0.27385023,15499.101467309998
1725903060,2024-09-09 17:31:00,BTC/USD,56581,56585,56497,56531,0.33767031,19088.84029461
1725903000,2024-09-09 17:30:00,BTC/USD,56582,56600,56549,56580,0.30551785,17286.199953
1725902940,2024-09-09 17:29:00,BTC/USD,56555,56591,56555,56574,0.63543379,35949.03123546
1725902880,2024-09-09 17:28:00,BTC/USD,56566,56584,56552,56555,2.54195845,143760.46013975
1725902820,2024-09-09 17:27:00,BTC/USD,56595,56596,56552,56575,1.67360317,94684.09934275
1725902760,2024-09-09 17:26:00,BTC/USD,56548,56599,56540,56595,2.04832184,115924.77453479999
1725902700,2024-09-09 17:25:00,BTC/USD,56533,56594,56533,56553,1.76570989,99856.19140916999
1725902640,2024-09-09 17:24:00,BTC/USD,56536,56582,56533,56533,3.22183421,182139.95339393
1725902580,2024-09-09 17:23:00,BTC/USD,56478,56534,56478,56534,1.45144399,82055.93453066
1725902520,2024-09-09 17:22:00,BTC/USD,56470,56486,56457,56478,31.40260848,1773556.52173344
1725902460,2024-09-09 17:21:00,BTC/USD,56479,56493,56470,56470,1.12698522,63640.855373399994
1725902400,2024-09-09 17:20:00,BTC/USD,56517,56522,56469,56477,8.42022094,475548.81802838
1725902340,2024-09-09 17:19:00,BTC/USD,56555,56556,56515,56528,0.72848722,41179.92557216
1725902280,2024-09-09 17:18:00,BTC/USD,56544,56559,56505,56551,0.79298457,44844.07041807
1725902220,2024-09-09 17:17:00,BTC/USD,56528,56575,56523,56546,0.85750480,48488.466420799996
1725902160,2024-09-09 17:16:00,BTC/USD,56490,56540,56490,56512,0.35965479,20324.81149248
1725902100,2024-09-09 17:15:00,BTC/USD,56526,56530,56477,56486,0.36610366,20679.73133876
1725902040,2024-09-09 17:14:00,BTC/USD,56536,56545,56507,56529,3.00769094,170021.76114726
1725901980,2024-09-09 17:13:00,BTC/USD,56599,56604,56533,56535,2.00265698,113220.2123643
1725901920,2024-09-09 17:12:00,BTC/USD,56585,56626,56585,56599,2.29754509,130038.75454890999
1725901860,2024-09-09 17:11:00,BTC/USD,56565,56650,56564,56581,0.86170319,48756.02819339
1725901800,2024-09-09 17:10:00,BTC/USD,56731,56906,56566,56570,64.25195527,3634733.1096238997
1725901740,2024-09-09 17:09:00,BTC/USD,56700,56722,56670,56715,7.61134314,431677.3261851
1725901680,2024-09-09 17:08:00,BTC/USD,56614,56707,56614,56707,8.87616904,503340.91775128
1725901620,2024-09-09 17:07:00,BTC/USD,56634,56661,56607,56614,2.12484915,120296.2097781
1725901560,2024-09-09 17:06:00,BTC/USD,56571,56657,56571,56609,10.56278307,597948.58680963
1725901500,2024-09-09 17:05:00,BTC/USD,56543,56566,56507,56566,2.62888795,148705.67577970002
1725901440,2024-09-09 17:04:00,BTC/USD,56418,56543,56418,56543,1.48878213,84180.20797659
1725901380,2024-09-09 17:03:00,BTC/USD,56456,56464,56360,56406,0.77907107,43944.28277442
1725901320,2024-09-09 17:02:00,BTC/USD,56396,56489,56396,56458,2.26464773,127857.48154034
1725901260,2024-09-09 17:01:00,BTC/USD,56432,56445,56404,56404,0.29631812,16713.52724048
1725901200,2024-09-09 17:00:00,BTC/USD,56435,56485,56397,56449,5.43142646,306598.59224054
1725901140,2024-09-09 16:59:00,BTC/USD,56497,56505,56432,56433,0.99950240,56404.9189392
1725901080,2024-09-09 16:58:00,BTC/USD,56455,56502,56409,56497,0.67591676,38187.26918972
1725901020,2024-09-09 16:57:00,BTC/USD,56483,56506,56443,56462,0.61551869,34753.41627478
1725900960,2024-09-09 16:56:00,BTC/USD,56425,56523,56425,56483,4.12288367,232872.83833261
1725900900,2024-09-09 16:55:00,BTC/USD,56412,56453,56403,56432,0.15614036,8811.31279552
1725900840,2024-09-09 16:54:00,BTC/USD,56458,56479,56410,56413,0.86503473,48799.20422349
1725900780,2024-09-09 16:53:00,BTC/USD,56489,56491,56440,56459,7.90460983,446286.36639197
1725900720,2024-09-09 16:52:00,BTC/USD,56419,56459,56372,56456,0.69008755,38959.5827228
1725900660,2024-09-09 16:51:00,BTC/USD,56411,56416,56374,56405,0.75787213,42747.77749265
1725900600,2024-09-09 16:50:00,BTC/USD,56438,56489,56414,56445,0.89711154,50637.4608753
1725900540,2024-09-09 16:49:00,BTC/USD,56435,56441,56381,56440,0.20922529,11808.6753676
1725900480,2024-09-09 16:48:00,BTC/USD,56389,56432,56387,56432,1.71552898,96810.73139936
1725900420,2024-09-09 16:47:00,BTC/USD,56350,56395,56292,56395,1.30759058,73741.57075910001
1725900360,2024-09-09 16:46:00,BTC/USD,56276,56392,56276,56350,7.17856330,404512.041955
1725900300,2024-09-09 16:45:00,BTC/USD,56289,56289,56250,56269,0.78054920,43920.722934800004
1725900240,2024-09-09 16:44:00,BTC/USD,56242,56266,56228,56260,3.60582271,202863.5856646
1725900180,2024-09-09 16:43:00,BTC/USD,56213,56285,56213,56248,1.68236959,94629.92469832
1725900120,2024-09-09 16:42:00,BTC/USD,56257,56257,56204,56213,6.59707652,370841.46241876
1725900060,2024-09-09 16:41:00,BTC/USD,56204,56256,56175,56256,3.58297437,201563.80615872
1725900000,2024-09-09 16:40:00,BTC/USD,56069,56201,56069,56201,5.70354842,320545.12475242
1725899940,2024-09-09 16:39:00,BTC/USD,56025,56065,56022,56059,4.49739633,252119.54086347
1725899880,2024-09-09 16:38:00,BTC/USD,56063,56080,55983,56027,2.28263570,127889.2303639
1725899820,2024-09-09 16:37:00,BTC/USD,56122,56122,56063,56065,1.29906671,72832.17509615
1725899760,2024-09-09 16:36:00,BTC/USD,56172,56191,56114,56125,0.17237995,9674.82469375
1725899700,2024-09-09 16:35:00,BTC/USD,56203,56227,56178,56201,0.81925231,46042.79907431
1725899640,2024-09-09 16:34:00,BTC/USD,56242,56261,56188,56200,1.35430366,76111.865692
1725899580,2024-09-09 16:33:00,BTC/USD,56233,56307,56218,56246,7.28586834,409800.95065164
1725899520,2024-09-09 16:32:00,BTC/USD,56196,56222,56174,56187,3.12580722,175629.73027014
1725899460,2024-09-09 16:31:00,BTC/USD,56170,56214,56170,56196,2.15180854,120923.03271384002
1725899400,2024-09-09 16:30:00,BTC/USD,56089,56174,56086,56174,6.42728118,361046.09300532
1725899340,2024-09-09 16:29:00,BTC/USD,56164,56190,56102,56102,3.27765866,183883.20614332
1725899280,2024-09-09 16:28:00,BTC/USD,56149,56154,56097,56154,1.99710501,112145.43473154001
1725899220,2024-09-09 16:27:00,BTC/USD,56194,56194,56151,56153,0.02002997,1124.74290541
1725899160,2024-09-09 16:26:00,BTC/USD,56182,56194,56140,56194,0.93620127,52608.89416638
1725899100,2024-09-09 16:25:00,BTC/USD,56179,56187,56138,56170,3.49635754,196390.4030218
1725899040,2024-09-09 16:24:00,BTC/USD,56145,56158,56117,56122,0.15796371,8865.23933262
1725898980,2024-09-09 16:23:00,BTC/USD,56209,56212,56156,56157,0.51716718,29042.557327259998
1725898920,2024-09-09 16:22:00,BTC/USD,56193,56242,56193,56221,7.75359577,435914.90778517
1725898860,2024-09-09 16:21:00,BTC/USD,56122,56191,56122,56184,1.76551732,99193.82510688
1725898800,2024-09-09 16:20:00,BTC/USD,55937,56131,55937,56107,12.40506071,696010.7412559701
1725898740,2024-09-09 16:19:00,BTC/USD,55896,55941,55886,55934,2.43454425,136173.7980795
1725898680,2024-09-09 16:18:00,BTC/USD,55912,55965,55904,55906,0.76751088,42908.463257280004
1725898620,2024-09-09 16:17:00,BTC/USD,55886,55955,55886,55955,2.90486217,162541.56272235
1725898560,2024-09-09 16:16:00,BTC/USD,55973,55975,55898,55921,1.13565195,63506.79269595
1725898500,2024-09-09 16:15:00,BTC/USD,55912,55980,55912,55980,0.59811635,33482.553273
1725898440,2024-09-09 16:14:00,BTC/USD,55951,55996,55892,55921,0.27433391,15341.026581110002
1725898380,2024-09-09 16:13:00,BTC/USD,55955,56003,55923,55951,9.65613738,540270.54254838
1725898320,2024-09-09 16:12:00,BTC/USD,55706,55963,55706,55963,25.37948381,1420312.05245903
1725898260,2024-09-09 16:11:00,BTC/USD,55663,55709,55638,55709,1.79840681,100187.44497828999
1725898200,2024-09-09 16:10:00,BTC/USD,55541,55672,55538,55656,15.46783650,860877.908244
1725898140,2024-09-09 16:09:00,BTC/USD,55521,55541,55521,55541,0.34657401,19249.06708941
1725898080,2024-09-09 16:08:00,BTC/USD,55512,55512,55470,55473,0.01861526,1032.64431798
1725898020,2024-09-09 16:07:00,BTC/USD,55469,55521,55469,55512,0.56013465,31094.1946908
1725897960,2024-09-09 16:06:00,BTC/USD,55487,55503,55468,55471,0.85497540,47426.3404134
1725897900,2024-09-09 16:05:00,BTC/USD,55462,55500,55462,55500,1.16174027,64476.584984999994
1725897840,2024-09-09 16:04:00,BTC/USD,55467,55485,55461,55461,2.38131121,132069.90101780999
1725897780,2024-09-09 16:03:00,BTC/USD,55444,55462,55444,55462,0.68077986,37757.41259532
1725897720,2024-09-09 16:02:00,BTC/USD,55380,55462,55380,55444,0.86192231,47788.42055564
1725897660,2024-09-09 16:01:00,BTC/USD,55397,55415,55358,55380,0.58045964,32145.854863200002
1725897600,2024-09-09 16:00:00,BTC/USD,55383,55388,55351,55366,0.07700909,4263.68527694
1725897540,2024-09-09 15:59:00,BTC/USD,55385,55385,55370,55377,0.01586260,878.4232002000001
1725897480,2024-09-09 15:58:00,BTC/USD,55421,55421,55384,55387,0.01364053,755.50803511
1725897420,2024-09-09 15:57:00,BTC/USD,55437,55437,55412,55427,0.01749144,969.4980448800001
1725897360,2024-09-09 15:56:00,BTC/USD,55378,55440,55378,55440,0.39373276,21828.5442144
1725897300,2024-09-09 15:55:00,BTC/USD,55385,55416,55377,55377,2.24264863,124191.15318351
1725897240,2024-09-09 15:54:00,BTC/USD,55360,55394,55360,55385,2.41646776,133836.0668876
1725897180,2024-09-09 15:53:00,BTC/USD,55367,55367,55351,55360,0.07730351,4279.5223136
1725897120,2024-09-09 15:52:00,BTC/USD,55367,55391,55363,55363,0.22603251,12513.83785113
1725897060,2024-09-09 15:51:00,BTC/USD,55435,55462,55421,55439,1.12832230,62553.0599897
1725897000,2024-09-09 15:50:00,BTC/USD,55429,55442,55383,55432,0.09672888,5361.87527616
1725896940,2024-09-09 15:49:00,BTC/USD,55417,55437,55383,55406,0.06877803,3810.7155301800003
1725896880,2024-09-09 15:48:00,BTC/USD,55362,55448,55357,55431,6.25726778,346846.61031318
1725896820,2024-09-09 15:47:00,BTC/USD,55283,55392,55283,55363,5.50161183,304585.73574429
1725896760,2024-09-09 15:46:00,BTC/USD,55285,55289,55263,55281,0.77253693,42706.61402733
1725896700,2024-09-09 15:45:00,BTC/USD,55296,55324,55278,55285,0.57719132,31910.022126199998
1725896640,2024-09-09 15:44:00,BTC/USD,55297,55311,55296,55302,0.74862051,41400.211444019995
1725896580,2024-09-09 15:43:00,BTC/USD,55305,55305,55266,55297,0.92500381,51149.93568157
1725896520,2024-09-09 15:42:00,BTC/USD,55307,55312,55268,55304,0.75920428,41987.03350112
1725896460,2024-09-09 15:41:00,BTC/USD,55322,55354,55322,55333,0.50365934,27868.98226022
1725896400,2024-09-09 15:40:00,BTC/USD,55349,55350,55320,55327,0.39556811,21885.596821969997
1725896340,2024-09-09 15:39:00,BTC/USD,55300,55332,55300,55332,0.37898348,20969.91391536
1725896280,2024-09-09 15:38:00,BTC/USD,55346,55346,55260,55295,0.39389364,21780.3488238
1725896220,2024-09-09 15:37:00,BTC/USD,55349,55364,55326,55358,3.25650441,180273.57112878
1725896160,2024-09-09 15:36:00,BTC/USD,55295,55347,55295,55347,0.38342928,21221.66036016
1725896100,2024-09-09 15:35:00,BTC/USD,55320,55320,55269,55279,0.01890126,1044.8427515399999
1725896040,2024-09-09 15:34:00,BTC/USD,55312,55335,55291,55321,0.08505916,4705.55779036
1725895980,2024-09-09 15:33:00,BTC/USD,55283,55326,55260,55306,0.07219382,3992.7514089200004
1725895920,2024-09-09 15:32:00,BTC/USD,55329,55349,55283,55283,0.15976669,8832.381923269999
1725895860,2024-09-09 15:31:00,BTC/USD,55243,55322,55228,55322,7.78884827,430894.66399294
1725895800,2024-09-09 15:30:00,BTC/USD,55243,55243,55198,55243,0.45311437,25031.397141909998
1725895740,2024-09-09 15:29:00,BTC/USD,55229,55243,55218,55243,13.03541658,720115.51812894
1725895680,2024-09-09 15:28:00,BTC/USD,55169,55229,55169,55229,17.68103511,976505.88809019
1725895620,2024-09-09 15:27:00,BTC/USD,55150,55170,55134,55170,0.02067247,1140.5001699
1725895560,2024-09-09 15:26:00,BTC/USD,55114,55143,55109,55139,0.98142919,54115.02410741
1725895500,2024-09-09 15:25:00,BTC/USD,55181,55181,55135,55147,0.29731938,16396.27184886
1725895440,2024-09-09 15:24:00,BTC/USD,55130,55159,55105,55158,0.71309090,39332.667862199996
1725895380,2024-09-09 15:23:00,BTC/USD,55158,55177,55132,55133,0.39446162,21747.85249546
1725895320,2024-09-09 15:22:00,BTC/USD,55118,55155,55099,55155,0.57863666,31914.7049823
1725895260,2024-09-09 15:21:00,BTC/USD,55029,55111,55020,55111,0.41847024,23062.31339664
1725895200,2024-09-09 15:20:00,BTC/USD,55080,55089,55032,55046,0.80483072,44302.71181312
1725895140,2024-09-09 15:19:00,BTC/USD,54975,55082,54975,55080,0.39199057,21590.8405956
1725895080,2024-09-09 15:18:00,BTC/USD,54922,54980,54917,54973,0.41229824,22665.271147519998
1725895020,2024-09-09 15:17:00,BTC/USD,54912,54947,54906,54915,0.72301376,39704.300630399994
1725894960,2024-09-09 15:16:00,BTC/USD,54929,54985,54913,54913,0.59680841,32772.540218329996
1725894900,2024-09-09 15:15:00,BTC/USD,54984,54997,54929,54929,0.99529293,54670.44535197
1725894840,2024-09-09 15:14:00,BTC/USD,54913,54981,54913,54981,2.14764898,118079.88856938
1725894780,2024-09-09 15:13:00,BTC/USD,55025,55025,54912,54912,36.56417426,2007811.93696512
1725894720,2024-09-09 15:12:00,BTC/USD,55180,55187,55075,55075,0.41353264,22775.310148
1725894660,2024-09-09 15:11:00,BTC/USD,55133,55184,55133,55183,0.26338461,14534.352933630002
1725894600,2024-09-09 15:10:00,BTC/USD,55277,55277,55163,55163,0.25663800,14156.921993999998
1725894540,2024-09-09 15:09:00,BTC/USD,55254,55323,55254,55277,1.93779473,107115.47929021
1725894480,2024-09-09 15:08:00,BTC/USD,55253,55296,55222,55261,0.22957810,12686.7153841
1725894420,2024-09-09 15:07:00,BTC/USD,55215,55295,55215,55258,7.46570532,412539.94457255997
1725894360,2024-09-09 15:06:00,BTC/USD,55072,55216,55072,55216,40.04451265,2211097.8104824
1725894300,2024-09-09 15:05:00,BTC/USD,55067,55085,55036,55070,0.17034246,9380.7592722
1725894240,2024-09-09 15:04:00,BTC/USD,55054,55060,55043,55052,0.16475641,9070.169883319999
1725894180,2024-09-09 15:03:00,BTC/USD,54977,55061,54977,55061,0.27961543,15395.90519123
1725894120,2024-09-09 15:02:00,BTC/USD,54908,54971,54908,54971,0.17018257,9355.10605547
1725894060,2024-09-09 15:01:00,BTC/USD,54882,54936,54882,54921,0.10298513,5656.0463247299995
1725894000,2024-09-09 15:00:00,BTC/USD,54835,54882,54827,54882,0.15781880,8661.4113816
1725893940,2024-09-09 14:59:00,BTC/USD,54846,54847,54840,54840,0.44927291,24638.126384400002
1725893880,2024-09-09 14:58:00,BTC/USD,54932,54932,54840,54858,0.79789264,43770.79444512
1725893820,2024-09-09 14:57:00,BTC/USD,54962,54962,54908,54932,0.12595074,6918.72604968
1725893760,2024-09-09 14:56:00,BTC/USD,54992,54995,54977,54995,0.00786879,432.74410605
1725893700,2024-09-09 14:55:00,BTC/USD,54970,55013,54970,55005,0.21525473,11840.08642365
1725893640,2024-09-09 14:54:00,BTC/USD,54922,54977,54922,54969,0.16215437,8913.46356453
1725893580,2024-09-09 14:53:00,BTC/USD,54894,54918,54883,54901,0.93054322,51087.75332122
1725893520,2024-09-09 14:52:00,BTC/USD,54984,54984,54916,54916,0.08665574,4758.78661784
1725893460,2024-09-09 14:51:00,BTC/USD,54953,55050,54953,55025,0.08410413,4627.82975325
1725893400,2024-09-09 14:50:00,BTC/USD,54972,55017,54950,54994,0.60413950,33224.047663000005
1725893340,2024-09-09 14:49:00,BTC/USD,54939,54969,54932,54969,2.52741956,138929.72579363998
1725893280,2024-09-09 14:48:00,BTC/USD,54872,54932,54845,54927,0.11836651,6501.517294769999
1725893220,2024-09-09 14:47:00,BTC/USD,54978,54978,54889,54889,0.09640020,5291.3105778
1725893160,2024-09-09 14:46:00,BTC/USD,54973,55023,54972,54997,0.14783178,8130.30440466
1725893100,2024-09-09 14:45:00,BTC/USD,54924,54963,54896,54943,0.20268087,11135.895040410001
1725893040,2024-09-09 14:44:00,BTC/USD,54953,54972,54905,54905,0.03703454,2033.3814186999998
1725892980,2024-09-09 14:43:00,BTC/USD,54975,54982,54953,54969,0.00749732,412.12018308
1725892920,2024-09-09 14:42:00,BTC/USD,54921,55000,54921,54976,0.03832226,2106.8045657599996
1725892860,2024-09-09 14:41:00,BTC/USD,54866,54906,54857,54906,2.22398205,122109.9584373
1725892800,2024-09-09 14:40:00,BTC/USD,54911,54925,54875,54875,0.27807411,15259.31678625
1725892740,2024-09-09 14:39:00,BTC/USD,54833,54888,54820,54887,2.25716607,123889.07408409
1725892680,2024-09-09 14:38:00,BTC/USD,54895,54902,54838,54838,1.99447533,109373.03814654
1725892620,2024-09-09 14:37:00,BTC/USD,55033,55033,54911,54911,0.04235445,2325.72520395
1725892560,2024-09-09 14:36:00,BTC/USD,55003,55046,55003,55016,0.15824107,8705.79070712
1725892500,2024-09-09 14:35:00,BTC/USD,55007,55081,55000,55001,1.25709176,69141.30389176
1725892440,2024-09-09 14:34:00,BTC/USD,54934,55043,54934,55004,0.44236607,24331.90331428
1725892380,2024-09-09 14:33:00,BTC/USD,54914,54933,54846,54867,7.79546333,427713.68652711
1725892320,2024-09-09 14:32:00,BTC/USD,54929,54962,54885,54913,3.24862461,178391.72320893
1725892260,2024-09-09 14:31:00,BTC/USD,54993,55016,54879,54924,17.77982090,976538.8831116001
1725892200,2024-09-09 14:30:00,BTC/USD,55143,55143,54993,54993,5.79381398,318619.21220214
1725892140,2024-09-09 14:29:00,BTC/USD,55217,55217,55084,55124,12.22275965,673767.4029466
1725892080,2024-09-09 14:28:00,BTC/USD,55183,55214,55170,55214,0.22683408,12524.41689312
1725892020,2024-09-09 14:27:00,BTC/USD,55237,55280,55234,55242,0.49688161,27448.733899619998
1725891960,2024-09-09 14:26:00,BTC/USD,55254,55266,55219,55253,3.64571322,201436.59254466
1725891900,2024-09-09 14:25:00,BTC/USD,55244,55286,55220,55255,0.75547708,41743.8860554
1725891840,2024-09-09 14:24:00,BTC/USD,55278,55299,55219,55231,0.33385696,18439.253757759998
1725891780,2024-09-09 14:23:00,BTC/USD,55250,55311,55250,55278,0.16635579,9195.81535962
1725891720,2024-09-09 14:22:00,BTC/USD,55219,55249,55207,55240,0.21415928,11830.1586272
1725891660,2024-09-09 14:21:00,BTC/USD,55236,55278,55188,55226,5.41608422,299108.66713372
1725891600,2024-09-09 14:20:00,BTC/USD,55301,55304,55233,55253,5.31892324,293886.46577972
1725891540,2024-09-09 14:19:00,BTC/USD,55256,55302,55235,55302,26.07676613,1442097.32052126
1725891480,2024-09-09 14:18:00,BTC/USD,55418,55419,55256,55256,14.79566939,817549.50781384
1725891420,2024-09-09 14:17:00,BTC/USD,55440,55445,55382,55397,10.40923526,576640.40569822
1725891360,2024-09-09 14:16:00,BTC/USD,55444,55456,55424,55441,7.05573700,391177.115017
1725891300,2024-09-09 14:15:00,BTC/USD,55561,55561,55425,55447,35.95243515,1993454.67176205
1725891240,2024-09-09 14:14:00,BTC/USD,55574,55591,55543,55561,0.16405401,9115.00484961
1725891180,2024-09-09 14:13:00,BTC/USD,55592,55603,55536,55574,0.15654962,8700.08858188
1725891120,2024-09-09 14:12:00,BTC/USD,55710,55710,55554,55592,0.75982814,42240.36595888
1725891060,2024-09-09 14:11:00,BTC/USD,55708,55724,55688,55702,0.18695827,10413.94955554
1725891000,2024-09-09 14:10:00,BTC/USD,55635,55707,55620,55707,2.84267665,158356.98814155
1725890940,2024-09-09 14:09:00,BTC/USD,55584,55605,55574,55588,0.63319789,35198.204309320005
1725890880,2024-09-09 14:08:00,BTC/USD,55523,55598,55523,55571,0.33301525,18505.99045775
1725890820,2024-09-09 14:07:00,BTC/USD,55520,55529,55495,55510,2.73440075,151786.58563249998
1725890760,2024-09-09 14:06:00,BTC/USD,55560,55568,55490,55530,0.30642357,17015.7008421
1725890700,2024-09-09 14:05:00,BTC/USD,55610,55610,55500,55543,2.50072268,138897.63981524
1725890640,2024-09-09 14:04:00,BTC/USD,55699,55746,55608,55620,0.14539337,8086.7792394
1725890580,2024-09-09 14:03:00,BTC/USD,55681,55700,55664,55683,1.10718837,61651.570006710004
1725890520,2024-09-09 14:02:00,BTC/USD,55626,55644,55588,55644,0.23876214,13285.680518160001
1725890460,2024-09-09 14:01:00,BTC/USD,55671,55671,55597,55600,2.31836447,128901.064532
1725890400,2024-09-09 14:00:00,BTC/USD,55693,55725,55641,55648,0.32193724,17915.16353152
1725890340,2024-09-09 13:59:00,BTC/USD,55742,55765,55702,55702,0.38896492,21666.12397384
1725890280,2024-09-09 13:58:00,BTC/USD,55725,55790,55725,55781,12.76902854,712269.1809897401
1725890220,2024-09-09 13:57:00,BTC/USD,55664,55725,55656,55724,2.19140192,122113.68059008001
1725890160,2024-09-09 13:56:00,BTC/USD,55659,55712,55656,55656,0.54036158,30074.36409648
1725890100,2024-09-09 13:55:00,BTC/USD,55644,55710,55618,55709,1.00077564,55752.21012876
1725890040,2024-09-09 13:54:00,BTC/USD,55626,55653,55617,55645,0.64392801,35831.37411645
1725889980,2024-09-09 13:53:00,BTC/USD,55689,55689,55626,55626,1.87189429,104125.99177554
1725889920,2024-09-09 13:52:00,BTC/USD,55585,55684,55582,55684,3.03532068,169018.79674512
1725889860,2024-09-09 13:51:00,BTC/USD,55558,55642,55529,55584,7.18966856,399630.53723904
1725889800,2024-09-09 13:50:00,BTC/USD,55427,55565,55396,55565,0.73910827,41068.551022550004
1725889740,2024-09-09 13:49:00,BTC/USD,55458,55482,55424,55424,0.04725939,2619.30443136
1725889680,2024-09-09 13:48:00,BTC/USD,55460,55501,55457,55480,0.19173815,10637.632562
1725889620,2024-09-09 13:47:00,BTC/USD,55403,55529,55403,55483,0.79082543,43877.36733269
1725889560,2024-09-09 13:46:00,BTC/USD,55487,55487,55425,55429,0.00395494,219.21836925999997
1725889500,2024-09-09 13:45:00,BTC/USD,55483,55519,55470,55500,0.10283816,5707.51788
1725889440,2024-09-09 13:44:00,BTC/USD,55502,55521,55482,55482,0.24683477,13694.88670914
1725889380,2024-09-09 13:43:00,BTC/USD,55470,55525,55470,55489,0.40971884,22734.88871276
1725889320,2024-09-09 13:42:00,BTC/USD,55526,55557,55468,55468,0.27544168,15278.199106240001
1725889260,2024-09-09 13:41:00,BTC/USD,55446,55501,55405,55501,0.39694437,22030.80947937
1725889200,2024-09-09 13:40:00,BTC/USD,55486,55529,55410,55460,1.91880484,106416.9164264
1725889140,2024-09-09 13:39:00,BTC/USD,55561,55582,55496,55496,2.68511639,149013.21917944
1725889080,2024-09-09 13:38:00,BTC/USD,55504,55555,55456,55517,3.51504127,195144.54618659
1725889020,2024-09-09 13:37:00,BTC/USD,55425,55522,55425,55522,2.55404651,141805.77032822
1725888960,2024-09-09 13:36:00,BTC/USD,55479,55499,55453,55455,0.65844091,36513.84066405
1725888900,2024-09-09 13:35:00,BTC/USD,55369,55479,55342,55479,0.06079439,3372.81196281
1725888840,2024-09-09 13:34:00,BTC/USD,55474,55491,55469,55483,0.31694780,17585.2147874
1725888780,2024-09-09 13:33:00,BTC/USD,55425,55455,55425,55432,0.01624445,900.4623524
1725888720,2024-09-09 13:32:00,BTC/USD,55319,55415,55277,55415,0.60935679,33767.50651785
1725888660,2024-09-09 13:31:00,BTC/USD,55354,55450,55354,55366,1.59491328,88303.96866048001
1725888600,2024-09-09 13:30:00,BTC/USD,55407,55407,55339,55351,1.53241319,84820.60247969
1725888540,2024-09-09 13:29:00,BTC/USD,55378,55417,55378,55402,0.45913553,25437.026633060002
1725888480,2024-09-09 13:28:00,BTC/USD,55401,55416,55373,55373,1.42914898,79136.26646954
1725888420,2024-09-09 13:27:00,BTC/USD,55378,55398,55371,55398,0.96673355,53555.105202900006
1725888360,2024-09-09 13:26:00,BTC/USD,55415,55415,55385,55385,0.45287551,25082.51012135
1725888300,2024-09-09 13:25:00,BTC/USD,55381,55417,55362,55416,0.43083035,23874.894675599997
1725888240,2024-09-09 13:24:00,BTC/USD,55392,55392,55370,55370,0.14975384,8291.8701208
1725888180,2024-09-09 13:23:00,BTC/USD,55358,55391,55358,55390,2.40863738,133414.4244782
1725888120,2024-09-09 13:22:00,BTC/USD,55368,55416,55368,55383,0.20645276,11433.97320708
1725888060,2024-09-09 13:21:00,BTC/USD,55522,55522,55369,55375,1.44197227,79849.21445125
1725888000,2024-09-09 13:20:00,BTC/USD,55475,55571,55475,55547,10.91373214,606225.07918058
1725887940,2024-09-09 13:19:00,BTC/USD,55497,55498,55449,55490,4.17499697,231670.5818653
1725887880,2024-09-09 13:18:00,BTC/USD,55429,55515,55429,55504,14.99283933,832162.5541723201
1725887820,2024-09-09 13:17:00,BTC/USD,55355,55429,55355,55429,7.34945899,407373.16235671
1725887760,2024-09-09 13:16:00,BTC/USD,55318,55349,55318,55349,0.38408016,21258.45277584
1725887700,2024-09-09 13:15:00,BTC/USD,55299,55312,55299,55312,0.13504069,7469.37064528
1725887640,2024-09-09 13:14:00,BTC/USD,55281,55300,55281,55300,0.27728727,15333.986030999999
1725887580,2024-09-09 13:13:00,BTC/USD,55304,55304,55275,55281,0.22637087,12514.00806447
1725887520,2024-09-09 13:12:00,BTC/USD,55273,55299,55271,55299,0.06335706,3503.5820609400002
1725887460,2024-09-09 13:11:00,BTC/USD,55264,55281,55263,55281,0.07030874,3886.7374559399996
1725887400,2024-09-09 13:10:00,BTC/USD,55262,55264,55262,55263,0.01111924,614.48256012
1725887340,2024-09-09 13:09:00,BTC/USD,55289,55289,55264,55264,0.00287400,158.828736
1725887280,2024-09-09 13:08:00,BTC/USD,55322,55323,55289,55298,0.03685016,2037.74014768
1725887220,2024-09-09 13:07:00,BTC/USD,55268,55330,55268,55324,0.12917584,7146.52417216
1725887160,2024-09-09 13:06:00,BTC/USD,55279,55279,55261,55268,0.00395274,218.46003431999998
1725887100,2024-09-09 13:05:00,BTC/USD,55256,55257,55249,55257,0.01566014,865.33235598
1725887040,2024-09-09 13:04:00,BTC/USD,55259,55271,55257,55271,0.09614997,5314.30499187
1725886980,2024-09-09 13:03:00,BTC/USD,55280,55301,55270,55270,0.66716080,36873.977416
1725886920,2024-09-09 13:02:00,BTC/USD,55280,55282,55280,55280,0.33111008,18303.765222399998
1725886860,2024-09-09 13:01:00,BTC/USD,55319,55329,55278,55279,0.04599870,2542.7621372999997
1725886800,2024-09-09 13:00:00,BTC/USD,55339,55347,55327,55327,0.02861081,1582.9502848700001
1725886740,2024-09-09 12:59:00,BTC/USD,55326,55341,55320,55341,1.00194037,55448.38201617
1725886680,2024-09-09 12:58:00,BTC/USD,55341,55349,55326,55326,0.59584715,32965.839420899996
1725886620,2024-09-09 12:57:00,BTC/USD,55341,55342,55341,55342,0.89410606,49481.61757252
1725886560,2024-09-09 12:56:00,BTC/USD,55341,55341,55312,55340,0.06952147,3847.3181498
1725886500,2024-09-09 12:55:00,BTC/USD,55328,55342,55328,55342,1.73239787,95874.36292154
1725886440,2024-09-09 12:54:00,BTC/USD,55289,55328,55289,55328,30.88736541,1708936.15340448
1725886380,2024-09-09 12:53:00,BTC/USD,55289,55289,55289,55289,0.03292082,1820.15921698
1725886320,2024-09-09 12:52:00,BTC/USD,55288,55289,55288,55289,0.35486932,19620.36983348
1725886260,2024-09-09 12:51:00,BTC/USD,55244,55273,55244,55273,0.07944561,4391.19720153
1725886200,2024-09-09 12:50:00,BTC/USD,55237,55240,55237,55240,0.05516692,3047.4206608
1725886140,2024-09-09 12:49:00,BTC/USD,55237,55245,55235,55239,2.79400347,154337.95767933
1725886080,2024-09-09 12:48:00,BTC/USD,55216,55238,55216,55231,0.21797969,12039.23625839
1725886020,2024-09-09 12:47:00,BTC/USD,55213,55219,55213,55214,0.27490880,15178.8144832
1725885960,2024-09-09 12:46:00,BTC/USD,55195,55213,55178,55213,0.17203035,9498.31171455
1725885900,2024-09-09 12:45:00,BTC/USD,55213,55213,55196,55196,0.25986471,14343.49253316
1725885840,2024-09-09 12:44:00,BTC/USD,55221,55221,55208,55208,0.08977161,4956.11104488
1725885780,2024-09-09 12:43:00,BTC/USD,55216,55222,55216,55221,0.26786972,14792.033808119999
1725885720,2024-09-09 12:42:00,BTC/USD,55211,55212,55211,55212,0.04395932,2427.0819758400003
1725885660,2024-09-09 12:41:00,BTC/USD,55143,55216,55143,55216,0.39469480,21793.4680768
1725885600,2024-09-09 12:40:00,BTC/USD,55156,55167,55143,55150,0.62834608,34653.286312000004
1725885540,2024-09-09 12:39:00,BTC/USD,55153,55157,55127,55157,0.18366951,10130.65916307
1725885480,2024-09-09 12:38:00,BTC/USD,55144,55167,55144,55154,0.06694541,3692.30714314
1725885420,2024-09-09 12:37:00,BTC/USD,55153,55158,55153,55157,0.31193868,17205.60177276
1725885360,2024-09-09 12:36:00,BTC/USD,55118,55159,55118,55159,1.25565443,69260.64270437001
1725885300,2024-09-09 12:35:00,BTC/USD,55119,55129,55118,55119,0.10350027,5704.831382130001
1725885240,2024-09-09 12:34:00,BTC/USD,55108,55127,55108,55127,0.39878943,21984.06490761
1725885180,2024-09-09 12:33:00,BTC/USD,55081,55126,55081,55108,0.26657963,14690.67025004
1725885120,2024-09-09 12:32:00,BTC/USD,55049,55082,55028,55082,0.53492553,29464.76804346
1725885060,2024-09-09 12:31:00,BTC/USD,55062,55062,55050,55053,0.78798770,43381.0868481
1725885000,2024-09-09 12:30:00,BTC/USD,55026,55063,55026,55056,0.62322717,34312.395071520004
1725884940,2024-09-09 12:29:00,BTC/USD,55002,55025,55002,55025,0.25535500,14050.908875
1725884880,2024-09-09 12:28:00,BTC/USD,55025,55025,54971,55011,0.08715036,4794.22845396
1725884820,2024-09-09 12:27:00,BTC/USD,55050,55060,55050,55060,0.00938860,516.936316
1725884760,2024-09-09 12:26:00,BTC/USD,55069,55069,55018,55049,3.52679342,194146.45097758
1725884700,2024-09-09 12:25:00,BTC/USD,55082,55082,55065,55065,0.16356149,9006.51344685
1725884640,2024-09-09 12:24:00,BTC/USD,55107,55107,55088,55099,0.08635154,4757.88350246
1725884580,2024-09-09 12:23:00,BTC/USD,55132,55150,54966,55112,89.37226422,4925484.22569264
1725884520,2024-09-09 12:22:00,BTC/USD,55210,55210,55148,55148,0.00580617,320.19866316
1725884460,2024-09-09 12:21:00,BTC/USD,55216,55222,55216,55221,0.49639077,27411.19471017
1725884400,2024-09-09 12:20:00,BTC/USD,55185,55214,55185,55213,0.14094508,7782.00070204
1725884340,2024-09-09 12:19:00,BTC/USD,55184,55185,55174,55185,0.10453701,5768.87489685
1725884280,2024-09-09 12:18:00,BTC/USD,55197,55202,55188,55188,0.15123130,8346.152984400002
1725884220,2024-09-09 12:17:00,BTC/USD,55164,55207,55164,55203,0.27700962,15291.76205286
1725884160,2024-09-09 12:16:00,BTC/USD,55159,55170,55159,55164,0.28163769,15536.26153116
1725884100,2024-09-09 12:15:00,BTC/USD,55180,55199,55159,55159,0.20063060,11066.583265399999
1725884040,2024-09-09 12:14:00,BTC/USD,55154,55180,55154,55180,0.50233561,27718.878959800004
1725883980,2024-09-09 12:13:00,BTC/USD,55136,55148,55131,55148,0.18536294,10222.39541512
1725883920,2024-09-09 12:12:00,BTC/USD,55185,55196,55136,55136,4.58318951,252698.73682336003
1725883860,2024-09-09 12:11:00,BTC/USD,55201,55201,55172,55175,0.49269910,27184.6728425
1725883800,2024-09-09 12:10:00,BTC/USD,55219,55235,55219,55220,0.15021272,8294.7463984
1725883740,2024-09-09 12:09:00,BTC/USD,55251,55251,55225,55225,0.18570930,10255.796092499999
1725883680,2024-09-09 12:08:00,BTC/USD,55264,55277,55264,55274,0.75345679,41646.570610459996
1725883620,2024-09-09 12:07:00,BTC/USD,55238,55269,55238,55264,0.24114275,13326.512936
1725883560,2024-09-09 12:06:00,BTC/USD,55201,55235,55201,55230,0.47286261,26116.2019503
1725883500,2024-09-09 12:05:00,BTC/USD,55229,55229,55201,55225,0.18897074,10435.909116499999
1725883440,2024-09-09 12:04:00,BTC/USD,55258,55258,55241,55256,0.24378275,13470.459633999999
1725883380,2024-09-09 12:03:00,BTC/USD,55261,55261,55258,55258,0.35379541,19550.02676578
1725883320,2024-09-09 12:02:00,BTC/USD,55247,55262,55247,55261,0.06035958,3335.53075038
1725883260,2024-09-09 12:01:00,BTC/USD,55247,55253,55247,55252,0.25838267,14276.159282839999
1725883200,2024-09-09 12:00:00,BTC/USD,55267,55297,55267,55297,0.01814285,1003.2451764499999
1725883140,2024-09-09 11:59:00,BTC/USD,55255,55267,55252,55267,0.27203156,15034.36822652
1725883080,2024-09-09 11:58:00,BTC/USD,55262,55263,55262,55263,0.14955947,8265.10499061
1725883020,2024-09-09 11:57:00,BTC/USD,55260,55262,55260,55262,0.00537967,297.29132353999995
1725882960,2024-09-09 11:56:00,BTC/USD,55238,55262,55238,55262,0.22606020,12492.5387724
1725882900,2024-09-09 11:55:00,BTC/USD,55223,55253,55223,55232,2.16052651,119330.20020032
1725882840,2024-09-09 11:54:00,BTC/USD,55204,55222,55204,55218,0.21957970,12124.751874599999
1725882780,2024-09-09 11:53:00,BTC/USD,55215,55215,55203,55204,0.02371294,1309.04913976
1725882720,2024-09-09 11:52:00,BTC/USD,55229,55230,55229,55230,0.03380513,1867.0573299000002
1725882660,2024-09-09 11:51:00,BTC/USD,55213,55233,55213,55231,0.28155018,15550.297991579999
1725882600,2024-09-09 11:50:00,BTC/USD,55238,55238,55221,55221,0.02143852,1183.85651292
1725882540,2024-09-09 11:49:00,BTC/USD,55219,55243,55219,55241,0.02164002,1195.41634482
1725882480,2024-09-09 11:48:00,BTC/USD,55224,55224,55207,55220,0.12035591,6646.0533502
1725882420,2024-09-09 11:47:00,BTC/USD,55239,55239,55222,55239,2.30258558,127192.52485362001
1725882360,2024-09-09 11:46:00,BTC/USD,55269,55272,55268,55270,0.24181501,13365.1156027
1725882300,2024-09-09 11:45:00,BTC/USD,55265,55276,55265,55276,0.14383296,7950.51069696
1725882240,2024-09-09 11:44:00,BTC/USD,55274,55274,55270,55270,0.13262829,7330.3655883
1725882180,2024-09-09 11:43:00,BTC/USD,55297,55297,55281,55281,0.00574057,317.34445017
1725882120,2024-09-09 11:42:00,BTC/USD,55309,55312,55298,55298,0.20157305,11146.5865189
1725882060,2024-09-09 11:41:00,BTC/USD,55276,55313,55274,55311,1.10446708,61089.17866188
1725882000,2024-09-09 11:40:00,BTC/USD,55267,55276,55267,55270,0.30562243,16891.7517061
1725881940,2024-09-09 11:39:00,BTC/USD,55265,55265,55265,55265,0.00379217,209.57427505
1725881880,2024-09-09 11:38:00,BTC/USD,55251,55267,55251,55263,0.27812929,15370.258953269999
1725881820,2024-09-09 11:37:00,BTC/USD,55240,55258,55240,55251,0.51024306,28191.43930806
1725881760,2024-09-09 11:36:00,BTC/USD,55244,55246,55241,55241,0.30710127,16964.58125607
1725881700,2024-09-09 11:35:00,BTC/USD,55269,55269,55269,55269,0.00000000,0.0
1725881640,2024-09-09 11:34:00,BTC/USD,55279,55286,55269,55269,0.02127681,1175.94801189
1725881580,2024-09-09 11:33:00,BTC/USD,55316,55316,55316,55316,0.00000000,0.0
1725881520,2024-09-09 11:32:00,BTC/USD,55305,55316,55305,55316,0.01679139,928.83252924
1725881460,2024-09-09 11:31:00,BTC/USD,55329,55329,55305,55305,0.54088242,29913.502238099998
1725881400,2024-09-09 11:30:00,BTC/USD,55310,55337,55310,55334,0.03901517,2158.86541678
1725881340,2024-09-09 11:29:00,BTC/USD,55297,55297,55297,55297,0.00354505,196.03062985
1725881280,2024-09-09 11:28:00,BTC/USD,55266,55283,55266,55283,0.02946297,1628.8013705100002
1725881220,2024-09-09 11:27:00,BTC/USD,55269,55269,55262,55265,0.10016090,5535.392138499999
1725881160,2024-09-09 11:26:00,BTC/USD,55254,55258,55254,55258,0.17698725,9779.9614605
1725881100,2024-09-09 11:25:00,BTC/USD,55223,55254,55223,55254,0.04033545,2228.6949543
1725881040,2024-09-09 11:24:00,BTC/USD,55223,55223,55223,55223,0.00173653,95.89639619
1725880980,2024-09-09 11:23:00,BTC/USD,55219,55224,55219,55224,0.08656642,4780.543978080001
1725880920,2024-09-09 11:22:00,BTC/USD,55200,55223,55200,55223,0.10419500,5753.960485
1725880860,2024-09-09 11:21:00,BTC/USD,55182,55205,55164,55205,0.19068338,10526.6759929
1725880800,2024-09-09 11:20:00,BTC/USD,55169,55183,55169,55183,0.17217294,9501.01934802
1725880740,2024-09-09 11:19:00,BTC/USD,55218,55218,55180,55180,10.81080307,596540.1134026
1725880680,2024-09-09 11:18:00,BTC/USD,55219,55219,55218,55219,0.06102474,3369.72511806
1725880620,2024-09-09 11:17:00,BTC/USD,55219,55220,55219,55220,0.01051630,580.7100859999999
1725880560,2024-09-09 11:16:00,BTC/USD,55225,55225,55215,55220,0.42195976,23300.6179472
1725880500,2024-09-09 11:15:00,BTC/USD,55241,55241,55225,55225,20.58391424,1136746.6639039998
1725880440,2024-09-09 11:14:00,BTC/USD,55242,55242,55240,55240,0.08441850,4663.27794
1725880380,2024-09-09 11:13:00,BTC/USD,55223,55238,55223,55225,9.39962752,519094.429792
1725880320,2024-09-09 11:12:00,BTC/USD,55218,55228,55215,55228,8.95422882,494524.1492709601
1725880260,2024-09-09 11:11:00,BTC/USD,55224,55225,55213,55213,0.29350472,16205.27610536
1725880200,2024-09-09 11:10:00,BTC/USD,55224,55224,55224,55224,0.00461000,254.58264000000003
1725880140,2024-09-09 11:09:00,BTC/USD,55246,55249,55242,55242,0.37033504,20458.04827968
1725880080,2024-09-09 11:08:00,BTC/USD,55229,55242,55223,55242,1.44888956,80039.55707352
1725880020,2024-09-09 11:07:00,BTC/USD,55257,55257,55241,55241,0.49600749,27399.94975509
1725879960,2024-09-09 11:06:00,BTC/USD,55260,55278,55248,55266,0.70576259,39004.67529894
1725879900,2024-09-09 11:05:00,BTC/USD,55281,55281,55264,55264,4.16860267,230373.65795488
1725879840,2024-09-09 11:04:00,BTC/USD,55306,55306,55281,55281,0.00504179,278.71519299
1725879780,2024-09-09 11:03:00,BTC/USD,55320,55320,55300,55300,0.43701802,24167.096506
1725879720,2024-09-09 11:02:00,BTC/USD,55321,55335,55321,55321,0.15089620,8347.7286802
1725879660,2024-09-09 11:01:00,BTC/USD,55333,55333,55333,55333,0.00708089,391.80688637000003
1725879600,2024-09-09 11:00:00,BTC/USD,55359,55379,55359,55368,0.21936934,12146.04161712
1725879540,2024-09-09 10:59:00,BTC/USD,55333,55361,55333,55361,0.04027575,2229.70579575
1725879480,2024-09-09 10:58:00,BTC/USD,55340,55340,55340,55340,0.06042141,3343.7208294
1725879420,2024-09-09 10:57:00,BTC/USD,55344,55353,55344,55353,0.03594064,1989.4222459200003
1725879360,2024-09-09 10:56:00,BTC/USD,55347,55347,55344,55344,0.01576551,872.52638544
1725879300,2024-09-09 10:55:00,BTC/USD,55370,55374,55368,55368,0.08915887,4936.54831416
1725879240,2024-09-09 10:54:00,BTC/USD,55351,55357,55351,55351,0.41582868,23016.53326668
1725879180,2024-09-09 10:53:00,BTC/USD,55351,55351,55346,55346,0.01325232,733.46290272
1725879120,2024-09-09 10:52:00,BTC/USD,55386,55386,55370,55370,0.11565091,6403.5908867
1725879060,2024-09-09 10:51:00,BTC/USD,55363,55387,55345,55387,0.02970997,1645.54610839
1725879000,2024-09-09 10:50:00,BTC/USD,55376,55389,55374,55374,0.38741277,21452.59472598
1725878940,2024-09-09 10:49:00,BTC/USD,55386,55386,55374,55374,0.10138000,5613.8161199999995
1725878880,2024-09-09 10:48:00,BTC/USD,55384,55395,55372,55381,0.49991264,27685.661915840003
1725878820,2024-09-09 10:47:00,BTC/USD,55370,55379,55370,55379,0.10000000,5537.900000000001
1725878760,2024-09-09 10:46:00,BTC/USD,55372,55388,55372,55382,0.62756921,34756.03798822
1725878700,2024-09-09 10:45:00,BTC/USD,55355,55368,55345,55367,0.83051539,45983.145598129995
1725878640,2024-09-09 10:44:00,BTC/USD,55352,55355,55352,55355,0.22268476,12326.714889800001
1725878580,2024-09-09 10:43:00,BTC/USD,55360,55360,55341,55355,0.00813830,450.4955965
1725878520,2024-09-09 10:42:00,BTC/USD,55378,55378,55363,55363,0.03223564,1784.6617373200002
1725878460,2024-09-09 10:41:00,BTC/USD,55398,55398,55383,55396,0.03303790,1830.1675084
1725878400,2024-09-09 10:40:00,BTC/USD,55396,55420,55395,55412,0.37967579,21038.59487548
1725878340,2024-09-09 10:39:00,BTC/USD,55396,55396,55396,55396,0.00995801,551.63392196
1725878280,2024-09-09 10:38:00,BTC/USD,55383,55410,55383,55397,0.37630605,20846.22625185
1725878220,2024-09-09 10:37:00,BTC/USD,55390,55390,55368,55369,0.00592282,327.94062058
1725878160,2024-09-09 10:36:00,BTC/USD,55403,55403,55387,55390,0.00488365,270.50537349999996
1725878100,2024-09-09 10:35:00,BTC/USD,55387,55387,55387,55387,0.01657351,917.95699837
1725878040,2024-09-09 10:34:00,BTC/USD,55369,55376,55369,55376,0.24101701,13346.55794576
1725877980,2024-09-09 10:33:00,BTC/USD,55429,55429,55373,55373,0.55697658,30841.464164340003
1725877920,2024-09-09 10:32:00,BTC/USD,55409,55438,55401,55433,0.20173187,11182.60274971
1725877860,2024-09-09 10:31:00,BTC/USD,55441,55450,55423,55423,0.19110903,10591.83576969
1725877800,2024-09-09 10:30:00,BTC/USD,55448,55448,55434,55438,0.22665353,12565.218396139999
1725877740,2024-09-09 10:29:00,BTC/USD,55452,55452,55429,55429,2.95019130,163526.1535677
1725877680,2024-09-09 10:28:00,BTC/USD,55417,55455,55417,55433,37.99703108,2106289.42385764
1725877620,2024-09-09 10:27:00,BTC/USD,55357,55425,55357,55423,0.61633647,34159.216176810005
1725877560,2024-09-09 10:26:00,BTC/USD,55342,55381,55326,55357,4.83405513,267598.78983141005
1725877500,2024-09-09 10:25:00,BTC/USD,55343,55343,55316,55331,0.63981545,35401.628663949996
1725877440,2024-09-09 10:24:00,BTC/USD,55346,55346,55343,55343,0.14067584,7785.42301312
1725877380,2024-09-09 10:23:00,BTC/USD,55320,55332,55320,55332,0.80081580,44310.7398456
1725877320,2024-09-09 10:22:00,BTC/USD,55351,55397,55351,55384,0.22318509,12360.88302456
1725877260,2024-09-09 10:21:00,BTC/USD,55379,55379,55351,55351,0.10423754,5769.65207654
1725877200,2024-09-09 10:20:00,BTC/USD,55348,55381,55333,55381,1.01993568,56485.05789408
1725877140,2024-09-09 10:19:00,BTC/USD,55324,55349,55324,55349,0.74260261,41102.311860890004
1725877080,2024-09-09 10:18:00,BTC/USD,55313,55324,55313,55323,0.00744996,412.15413708
1725877020,2024-09-09 10:17:00,BTC/USD,55342,55342,55332,55334,0.14137153,7822.65224102
1725876960,2024-09-09 10:16:00,BTC/USD,55305,55344,55296,55344,0.79911866,44226.42311904
1725876900,2024-09-09 10:15:00,BTC/USD,55276,55323,55272,55319,2.44964577,135511.95435063
1725876840,2024-09-09 10:14:00,BTC/USD,55276,55276,55275,55275,0.01938478,1071.4937145000001
1725876780,2024-09-09 10:13:00,BTC/USD,55254,55280,55243,55277,0.93210402,51523.913913540004
1725876720,2024-09-09 10:12:00,BTC/USD,55256,55260,55255,55255,0.52457874,28985.598278700003
1725876660,2024-09-09 10:11:00,BTC/USD,55237,55256,55237,55256,0.79077272,43694.93741632
1725876600,2024-09-09 10:10:00,BTC/USD,55274,55274,55235,55235,0.14747968,8146.0401248
1725876540,2024-09-09 10:09:00,BTC/USD,55221,55276,55221,55275,0.73459672,40604.833698
1725876480,2024-09-09 10:08:00,BTC/USD,55241,55241,55220,55220,0.00186200,102.81963999999999
1725876420,2024-09-09 10:07:00,BTC/USD,55205,55224,55205,55223,0.10203177,5634.500434709999
1725876360,2024-09-09 10:06:00,BTC/USD,55152,55218,55152,55205,6.72834738,371438.4171129
1725876300,2024-09-09 10:05:00,BTC/USD,55168,55168,55157,55157,0.00333530,183.96514209999998
1725876240,2024-09-09 10:04:00,BTC/USD,55105,55154,55105,55154,0.30332892,16729.80325368
1725876180,2024-09-09 10:03:00,BTC/USD,55141,55141,55104,55104,0.01767997,974.2370668799999
1725876120,2024-09-09 10:02:00,BTC/USD,55188,55188,55166,55166,0.02783306,1535.43858796
1725876060,2024-09-09 10:01:00,BTC/USD,55163,55188,55163,55188,0.02161903,1193.11102764
1725876000,2024-09-09 10:00:00,BTC/USD,55152,55175,55152,55175,0.05151035,2842.08356125
1725875940,2024-09-09 09:59:00,BTC/USD,55151,55152,55150,55152,0.01465363,808.17700176
1725875880,2024-09-09 09:58:00,BTC/USD,55152,55163,55152,55163,0.22343408,12325.294155040001
1725875820,2024-09-09 09:57:00,BTC/USD,55167,55167,55156,55156,0.08566329,4724.84442324
1725875760,2024-09-09 09:56:00,BTC/USD,55138,55168,55138,55168,0.13747951,7584.46960768
1725875700,2024-09-09 09:55:00,BTC/USD,55111,55137,55111,55137,0.08639687,4763.66422119
1725875640,2024-09-09 09:54:00,BTC/USD,55137,55137,55110,55111,3.40057349,187409.00560739002
1725875580,2024-09-09 09:53:00,BTC/USD,55157,55157,55143,55143,2.03649066,112298.20446438
1725875520,2024-09-09 09:52:00,BTC/USD,55190,55199,55157,55157,1.84714227,101882.82618639
1725875460,2024-09-09 09:51:00,BTC/USD,55196,55196,55176,55190,3.20185104,176710.15889760002
1725875400,2024-09-09 09:50:00,BTC/USD,55212,55247,55196,55196,1.40168326,77367.30921896
1725875340,2024-09-09 09:49:00,BTC/USD,55224,55224,55215,55215,0.05860056,3235.6299204
1725875280,2024-09-09 09:48:00,BTC/USD,55247,55247,55226,55226,0.02248541,1241.77925266
1725875220,2024-09-09 09:47:00,BTC/USD,55216,55244,55212,55244,28.37805185,1567717.0964014
1725875160,2024-09-09 09:46:00,BTC/USD,55258,55258,55232,55232,0.16813205,9286.2693856
1725875100,2024-09-09 09:45:00,BTC/USD,55228,55254,55228,55254,0.12204351,6743.39210154
1725875040,2024-09-09 09:44:00,BTC/USD,55231,55231,55230,55230,0.07666668,4234.3007364000005
1725874980,2024-09-09 09:43:00,BTC/USD,55234,55243,55226,55235,0.20455720,11298.716942
1725874920,2024-09-09 09:42:00,BTC/USD,55262,55272,55244,55244,0.12564163,6940.9462077200005
1725874860,2024-09-09 09:41:00,BTC/USD,55244,55273,55244,55266,0.41129976,22730.89253616
1725874800,2024-09-09 09:40:00,BTC/USD,55252,55252,55226,55244,0.82895282,45794.66958808
1725874740,2024-09-09 09:39:00,BTC/USD,55282,55282,55249,55252,0.50616748,27966.76560496
1725874680,2024-09-09 09:38:00,BTC/USD,55263,55292,55263,55283,0.61183670,33824.1682861
1725874620,2024-09-09 09:37:00,BTC/USD,55340,55340,55277,55277,0.50721920,28037.5557184
1725874560,2024-09-09 09:36:00,BTC/USD,55359,55368,55341,55341,1.12587996,62307.32286636
1725874500,2024-09-09 09:35:00,BTC/USD,55340,55361,55340,55355,0.21935680,12142.495664
1725874440,2024-09-09 09:34:00,BTC/USD,55333,55351,55333,55351,2.32650129,128774.17290279
1725874380,2024-09-09 09:33:00,BTC/USD,55333,55333,55333,55333,0.00595072,329.27118975999997
1725874320,2024-09-09 09:32:00,BTC/USD,55305,55331,55305,55331,0.11894106,6581.1277908600005
1725874260,2024-09-09 09:31:00,BTC/USD,55313,55327,55313,55314,1.05361685,58279.762440900005
1725874200,2024-09-09 09:30:00,BTC/USD,55302,55313,55302,55313,0.04798970,2654.4542761000002
1725874140,2024-09-09 09:29:00,BTC/USD,55328,55328,55312,55312,0.00806190,445.91981280000005
1725874080,2024-09-09 09:28:00,BTC/USD,55370,55370,55331,55332,0.17740187,9816.000270839999
1725874020,2024-09-09 09:27:00,BTC/USD,55346,55370,55346,55365,0.37660839,20850.92351235
1725873960,2024-09-09 09:26:00,BTC/USD,55365,55365,55349,55349,0.01273524,704.88279876
1725873900,2024-09-09 09:25:00,BTC/USD,55354,55362,55354,55362,0.01006031,556.95888222
1725873840,2024-09-09 09:24:00,BTC/USD,55315,55350,55312,55350,0.18531369,10257.112741500001
1725873780,2024-09-09 09:23:00,BTC/USD,55313,55313,55304,55307,0.27576232,15251.58663224
1725873720,2024-09-09 09:22:00,BTC/USD,55352,55362,55327,55327,0.19247033,10648.80594791
1725873660,2024-09-09 09:21:00,BTC/USD,55354,55354,55354,55354,0.01268335,702.0741558999999
1725873600,2024-09-09 09:20:00,BTC/USD,55333,55353,55333,55351,0.45501748,25185.67253548
1725873540,2024-09-09 09:19:00,BTC/USD,55312,55330,55312,55330,0.55014085,30439.2932305
1725873480,2024-09-09 09:18:00,BTC/USD,55308,55332,55301,55301,0.39562995,21878.73186495
1725873420,2024-09-09 09:17:00,BTC/USD,55392,55392,55295,55309,0.79671668,44065.60285412
1725873360,2024-09-09 09:16:00,BTC/USD,55356,55393,55356,55393,0.00622561,344.85521473
1725873300,2024-09-09 09:15:00,BTC/USD,55346,55368,55332,55368,0.74754281,41389.95030408
1725873240,2024-09-09 09:14:00,BTC/USD,55328,55345,55303,55345,0.23478943,12994.42100335
1725873180,2024-09-09 09:13:00,BTC/USD,55367,55367,55327,55327,0.12414829,6868.75244083
1725873120,2024-09-09 09:12:00,BTC/USD,55398,55423,55398,55407,0.45137676,25009.432141319998
1725873060,2024-09-09 09:11:00,BTC/USD,55435,55439,55398,55408,0.83323054,46167.637760319994
1725873000,2024-09-09 09:10:00,BTC/USD,55516,55523,55497,55497,3.33534029,185101.38007413
1725872940,2024-09-09 09:09:00,BTC/USD,55447,55540,55447,55530,1.91805311,106509.4891983
1725872880,2024-09-09 09:08:00,BTC/USD,55425,55473,55425,55444,0.35959499,19937.38462556
1725872820,2024-09-09 09:07:00,BTC/USD,55387,55407,55386,55407,1.25155863,69345.10901241
1725872760,2024-09-09 09:06:00,BTC/USD,55412,55412,55339,55387,0.99861888,55310.50390656
1725872700,2024-09-09 09:05:00,BTC/USD,55322,55614,55322,55410,69.89345487,3872796.3343467
1725872640,2024-09-09 09:04:00,BTC/USD,55294,55320,55294,55320,0.63779806,35282.9886792
1725872580,2024-09-09 09:03:00,BTC/USD,55259,55291,55256,55279,0.29992106,16579.336275740003
1725872520,2024-09-09 09:02:00,BTC/USD,55249,55254,55249,55254,0.02194891,1212.76507314
1725872460,2024-09-09 09:01:00,BTC/USD,55245,55257,55245,55257,0.11262732,6223.44782124
1725872400,2024-09-09 09:00:00,BTC/USD,55234,55252,55218,55229,0.01779053,982.55318137
1725872340,2024-09-09 08:59:00,BTC/USD,55218,55233,55218,55233,6.21957859,343525.98426147003
1725872280,2024-09-09 08:58:00,BTC/USD,55215,55246,55215,55223,19.98524990,1103645.4552277
1725872220,2024-09-09 08:57:00,BTC/USD,55212,55215,55212,55215,0.01097528,606.0000852000001
1725872160,2024-09-09 08:56:00,BTC/USD,55212,55224,55212,55212,0.06532292,3606.6090590400004
1725872100,2024-09-09 08:55:00,BTC/USD,55212,55230,55212,55212,2.03186010,112183.0598412
1725872040,2024-09-09 08:54:00,BTC/USD,55196,55215,55196,55212,0.63132852,34856.91024624
1725871980,2024-09-09 08:53:00,BTC/USD,55193,55200,55167,55200,0.81792405,45149.40756
1725871920,2024-09-09 08:52:00,BTC/USD,55170,55193,55170,55193,0.09888721,5457.88178153
1725871860,2024-09-09 08:51:00,BTC/USD,55189,55189,55170,55170,0.01054263,581.6368971
1725871800,2024-09-09 08:50:00,BTC/USD,55186,55203,55186,55201,0.13515061,7460.44882261
1725871740,2024-09-09 08:49:00,BTC/USD,55226,55232,55202,55202,2.67907704,147890.41076208002
1725871680,2024-09-09 08:48:00,BTC/USD,55227,55235,55223,55227,1.00238546,55358.74179942
1725871620,2024-09-09 08:47:00,BTC/USD,55179,55202,55179,55202,0.02402909,1326.45382618
1725871560,2024-09-09 08:46:00,BTC/USD,55147,55179,55147,55178,0.36840569,20327.88916282
1725871500,2024-09-09 08:45:00,BTC/USD,55208,55208,55164,55164,0.16759495,9245.207821799999
1725871440,2024-09-09 08:44:00,BTC/USD,55217,55227,55208,55208,0.19467067,10747.37834936
1725871380,2024-09-09 08:43:00,BTC/USD,55229,55233,55220,55220,0.37529390,20723.729158000002
1725871320,2024-09-09 08:42:00,BTC/USD,55197,55225,55197,55225,0.01749177,965.98299825
1725871260,2024-09-09 08:41:00,BTC/USD,55201,55201,55182,55183,0.13192287,7279.89973521
1725871200,2024-09-09 08:40:00,BTC/USD,55159,55202,55159,55202,0.01783640,984.6049528
1725871140,2024-09-09 08:39:00,BTC/USD,55149,55149,55149,55149,0.00000000,0.0
1725871080,2024-09-09 08:38:00,BTC/USD,55135,55149,55134,55149,0.13566241,7481.64624909
1725871020,2024-09-09 08:37:00,BTC/USD,55189,55189,55151,55151,0.25439098,14029.916937979999
1725870960,2024-09-09 08:36:00,BTC/USD,55210,55213,55209,55209,0.30614559,16901.99187831
1725870900,2024-09-09 08:35:00,BTC/USD,55247,55249,55214,55214,4.42816315,244496.60016409997
1725870840,2024-09-09 08:34:00,BTC/USD,55270,55270,55247,55247,0.06446669,3561.5912224299996
1725870780,2024-09-09 08:33:00,BTC/USD,55284,55284,55281,55281,0.04179751,2310.6081503100004
1725870720,2024-09-09 08:32:00,BTC/USD,55300,55316,55263,55308,2.19832869,121585.16318651999
1725870660,2024-09-09 08:31:00,BTC/USD,55280,55296,55241,55296,1.79633342,99330.05279232
1725870600,2024-09-09 08:30:00,BTC/USD,55201,55280,55201,55280,5.64752214,312195.0238992
1725870540,2024-09-09 08:29:00,BTC/USD,55172,55229,55168,55198,1.55421374,85789.49002052
1725870480,2024-09-09 08:28:00,BTC/USD,55139,55174,55139,55164,0.05154080,2843.1966912
1725870420,2024-09-09 08:27:00,BTC/USD,55182,55182,55141,55141,0.26244918,14471.71023438
1725870360,2024-09-09 08:26:00,BTC/USD,55216,55216,55165,55187,0.35926553,19826.78680411
1725870300,2024-09-09 08:25:00,BTC/USD,55190,55216,55183,55209,2.29162408,126518.27383272
1725870240,2024-09-09 08:24:00,BTC/USD,55173,55190,55173,55190,0.52680252,29074.231078800003
1725870180,2024-09-09 08:23:00,BTC/USD,55160,55177,55146,55172,0.35188584,19414.24556448
1725870120,2024-09-09 08:22:00,BTC/USD,55168,55168,55138,55158,0.67855686,37427.83928388
1725870060,2024-09-09 08:21:00,BTC/USD,55136,55170,55136,55170,0.08855840,4885.766928
1725870000,2024-09-09 08:20:00,BTC/USD,55173,55173,55126,55129,0.02456998,1354.51842742
1725869940,2024-09-09 08:19:00,BTC/USD,55166,55174,55166,55174,0.17935866,9895.93470684
1725869880,2024-09-09 08:18:00,BTC/USD,55140,55166,55140,55166,0.27024702,14908.44710532
1725869820,2024-09-09 08:17:00,BTC/USD,55134,55139,55132,55133,0.03351739,1847.9142628700001
1725869760,2024-09-09 08:16:00,BTC/USD,55139,55146,55137,55145,0.44744915,24674.58337675
1725869700,2024-09-09 08:15:00,BTC/USD,55136,55141,55118,55118,0.07048666,3885.08372588
1725869640,2024-09-09 08:14:00,BTC/USD,55163,55163,55136,55136,0.04245961,2341.05305696
1725869580,2024-09-09 08:13:00,BTC/USD,55153,55175,55153,55175,0.01567721,864.99006175
1725869520,2024-09-09 08:12:00,BTC/USD,55183,55183,55152,55152,0.22603326,12466.186355520002
1725869460,2024-09-09 08:11:00,BTC/USD,55151,55176,55136,55176,6.43406066,355005.73097616003
1725869400,2024-09-09 08:10:00,BTC/USD,55130,55148,55130,55148,0.00711145,392.1822446
1725869340,2024-09-09 08:09:00,BTC/USD,55162,55162,55117,55130,0.10884186,6000.4517418
1725869280,2024-09-09 08:08:00,BTC/USD,55155,55162,55131,55162,0.12331266,6802.17295092
1725869220,2024-09-09 08:07:00,BTC/USD,55127,55159,55114,55154,0.33175871,18297.81989134
1725869160,2024-09-09 08:06:00,BTC/USD,55134,55135,55110,55112,0.03111596,1714.86278752
1725869100,2024-09-09 08:05:00,BTC/USD,55080,55133,55080,55133,3.75723567,207147.67419411
1725869040,2024-09-09 08:04:00,BTC/USD,55022,55084,55022,55084,4.52959387,249508.14873508
1725868980,2024-09-09 08:03:00,BTC/USD,55042,55042,55012,55012,0.24050857,13230.85745284
1725868920,2024-09-09 08:02:00,BTC/USD,54998,55042,54998,55041,4.16564479,229281.25488639
1725868860,2024-09-09 08:01:00,BTC/USD,54991,54998,54991,54998,0.14020558,7711.02648884
1725868800,2024-09-09 08:00:00,BTC/USD,54965,54991,54952,54991,0.69613170,38280.9783147
1725868740,2024-09-09 07:59:00,BTC/USD,54959,54979,54959,54975,0.37705961,20728.85205975
1725868680,2024-09-09 07:58:00,BTC/USD,54976,54976,54960,54960,0.00920134,505.70564640000003
1725868620,2024-09-09 07:57:00,BTC/USD,54972,54977,54972,54972,0.10260175,5640.223401
1725868560,2024-09-09 07:56:00,BTC/USD,54972,54979,54972,54972,0.14394857,7913.14079004
1725868500,2024-09-09 07:55:00,BTC/USD,54958,54980,54958,54980,0.13584020,7468.494196
1725868440,2024-09-09 07:54:00,BTC/USD,54990,54990,54958,54958,0.00938418,515.73576444
1725868380,2024-09-09 07:53:00,BTC/USD,54991,54991,54991,54991,0.08710000,4789.7161
1725868320,2024-09-09 07:52:00,BTC/USD,54966,54990,54966,54990,0.05025707,2763.6362793
1725868260,2024-09-09 07:51:00,BTC/USD,54948,54952,54947,54952,0.08249400,4533.210288
1725868200,2024-09-09 07:50:00,BTC/USD,54938,54959,54930,54959,0.42255514,23223.20793926
1725868140,2024-09-09 07:49:00,BTC/USD,54908,54937,54908,54937,0.15615075,8578.45375275
1725868080,2024-09-09 07:48:00,BTC/USD,54927,54929,54907,54907,0.01431147,785.79988329
1725868020,2024-09-09 07:47:00,BTC/USD,54926,54927,54926,54926,0.60778262,33383.06818612001
1725867960,2024-09-09 07:46:00,BTC/USD,54921,54922,54908,54922,0.04853023,2665.37729206
1725867900,2024-09-09 07:45:00,BTC/USD,54945,54945,54922,54929,0.23893006,13124.18926574
1725867840,2024-09-09 07:44:00,BTC/USD,54925,54938,54925,54933,0.29501410,16206.0095553
1725867780,2024-09-09 07:43:00,BTC/USD,54927,54927,54926,54926,0.06451646,3543.63108196
1725867720,2024-09-09 07:42:00,BTC/USD,54921,54927,54921,54927,0.42191172,23174.34504444
1725867660,2024-09-09 07:41:00,BTC/USD,54926,54926,54907,54919,0.20018970,10994.2181343
1725867600,2024-09-09 07:40:00,BTC/USD,54984,54984,54927,54927,0.93754434,51496.49796318
1725867540,2024-09-09 07:39:00,BTC/USD,54944,54985,54944,54985,3.92388321,215754.71830185
1725867480,2024-09-09 07:38:00,BTC/USD,54952,54952,54951,54951,0.00426156,234.17698356
1725867420,2024-09-09 07:37:00,BTC/USD,54906,54943,54906,54943,0.01805049,991.7480720699999
1725867360,2024-09-09 07:36:00,BTC/USD,54897,54908,54891,54900,0.11174607,6134.859243
1725867300,2024-09-09 07:35:00,BTC/USD,54874,54889,54874,54889,0.00479883,263.40297986999997
1725867240,2024-09-09 07:34:00,BTC/USD,54913,54932,54871,54871,0.48133381,26411.26748851
1725867180,2024-09-09 07:33:00,BTC/USD,54826,54888,54826,54888,0.04459756,2447.87087328
1725867120,2024-09-09 07:32:00,BTC/USD,54803,54831,54803,54826,0.04786139,2624.04856814
1725867060,2024-09-09 07:31:00,BTC/USD,54815,54834,54815,54821,0.00454159,248.97450539
1725867000,2024-09-09 07:30:00,BTC/USD,54788,54815,54787,54815,0.06523390,3575.7962285
1725866940,2024-09-09 07:29:00,BTC/USD,54780,54780,54780,54780,0.02083063,1141.1019114
1725866880,2024-09-09 07:28:00,BTC/USD,54802,54802,54777,54780,0.10782841,5906.8402998
1725866820,2024-09-09 07:27:00,BTC/USD,54813,54813,54806,54806,0.00855124,468.65925943999997
1725866760,2024-09-09 07:26:00,BTC/USD,54820,54821,54814,54814,0.23781990,13035.8599986
1725866700,2024-09-09 07:25:00,BTC/USD,54801,54822,54801,54816,0.10906558,5978.538833279999
1725866640,2024-09-09 07:24:00,BTC/USD,54797,54799,54797,54797,0.01740754,953.8809693799999
1725866580,2024-09-09 07:23:00,BTC/USD,54804,54807,54804,54807,0.00717235,393.09498645
1725866520,2024-09-09 07:22:00,BTC/USD,54795,54795,54767,54778,0.21198983,11612.37890774
1725866460,2024-09-09 07:21:00,BTC/USD,54785,54794,54785,54793,0.07869952,4312.18279936
1725866400,2024-09-09 07:20:00,BTC/USD,54767,54767,54750,54754,0.13051021,7145.956038339999
1725866340,2024-09-09 07:19:00,BTC/USD,54768,54771,54768,54768,0.33656286,18432.87471648
1725866280,2024-09-09 07:18:00,BTC/USD,54781,54781,54774,54779,0.28073601,15378.43789179
1725866220,2024-09-09 07:17:00,BTC/USD,54786,54786,54756,54772,0.05807120,3180.6757664
1725866160,2024-09-09 07:16:00,BTC/USD,54745,54790,54745,54790,0.12319469,6749.8370651
1725866100,2024-09-09 07:15:00,BTC/USD,54745,54766,54744,54744,0.19954293,10923.77815992
1725866040,2024-09-09 07:14:00,BTC/USD,54736,54745,54736,54744,0.05217847,2856.4581616799996
1725865980,2024-09-09 07:13:00,BTC/USD,54740,54744,54733,54736,0.50762334,27785.271138239998
1725865920,2024-09-09 07:12:00,BTC/USD,54744,54744,54731,54739,0.39050175,21375.67529325
1725865860,2024-09-09 07:11:00,BTC/USD,54775,54785,54744,54744,0.16515431,9041.20754664
1725865800,2024-09-09 07:10:00,BTC/USD,54768,54768,54768,54768,0.08263486,4525.74601248
1725865740,2024-09-09 07:09:00,BTC/USD,54770,54770,54741,54768,0.05028167,2753.82650256
1725865680,2024-09-09 07:08:00,BTC/USD,54770,54782,54770,54774,0.07002404,3835.4967669599996
1725865620,2024-09-09 07:07:00,BTC/USD,54814,54814,54755,54767,0.39593326,21684.076850420002
1725865560,2024-09-09 07:06:00,BTC/USD,54863,54863,54846,54846,0.00173169,94.97626973999999
1725865500,2024-09-09 07:05:00,BTC/USD,54863,54870,54860,54860,0.30320144,16633.6309984
1725865440,2024-09-09 07:04:00,BTC/USD,54880,54880,54864,54864,0.08711531,4779.49436784
1725865380,2024-09-09 07:03:00,BTC/USD,54875,54875,54859,54859,0.00725063,397.76231117000003
1725865320,2024-09-09 07:02:00,BTC/USD,54868,54881,54867,54881,0.41703841,22887.484979210003
1725865260,2024-09-09 07:01:00,BTC/USD,54904,54904,54867,54867,0.31454861,17258.33858487
1725865200,2024-09-09 07:00:00,BTC/USD,54880,54913,54880,54913,0.50302389,27622.55087157
1725865140,2024-09-09 06:59:00,BTC/USD,54828,54880,54828,54879,1.71539469,94139.14519251001
1725865080,2024-09-09 06:58:00,BTC/USD,54828,54828,54828,54828,0.07310000,4007.9267999999997
1725865020,2024-09-09 06:57:00,BTC/USD,54843,54843,54826,54829,0.16347291,8963.05618239
1725864960,2024-09-09 06:56:00,BTC/USD,54807,54822,54807,54822,0.00876442,480.48303324
1725864900,2024-09-09 06:55:00,BTC/USD,54813,54813,54799,54807,0.41258919,22612.77573633
1725864840,2024-09-09 06:54:00,BTC/USD,54850,54850,54850,54850,0.50000000,27425.0
1725864780,2024-09-09 06:53:00,BTC/USD,54862,54892,54862,54891,0.11873084,6517.25453844
1725864720,2024-09-09 06:52:00,BTC/USD,54847,54858,54838,54847,0.83958772,46048.867678840004
1725864660,2024-09-09 06:51:00,BTC/USD,54854,54854,54833,54836,0.30063718,16485.74040248
1725864600,2024-09-09 06:50:00,BTC/USD,54832,54854,54832,54854,0.01933615,1060.6651721
1725864540,2024-09-09 06:49:00,BTC/USD,54823,54836,54823,54827,0.01883452,1032.64022804
1725864480,2024-09-09 06:48:00,BTC/USD,54842,54842,54825,54831,0.16296847,8935.72417857
1725864420,2024-09-09 06:47:00,BTC/USD,54822,54851,54822,54847,0.07127217,3909.06470799
1725864360,2024-09-09 06:46:00,BTC/USD,54876,54876,54855,54855,0.10791828,5919.8572494
1725864300,2024-09-09 06:45:00,BTC/USD,54881,54881,54881,54881,0.00000000,0.0
1725864240,2024-09-09 06:44:00,BTC/USD,54877,54881,54877,54881,0.27602396,15148.470948760001
1725864180,2024-09-09 06:43:00,BTC/USD,54856,54884,54856,54868,0.07243508,3974.36796944
1725864120,2024-09-09 06:42:00,BTC/USD,54916,54916,54893,54893,0.80181342,44013.94406406
1725864060,2024-09-09 06:41:00,BTC/USD,54889,54889,54880,54889,0.02006829,1101.52836981
1725864000,2024-09-09 06:40:00,BTC/USD,54890,54890,54887,54888,0.03980608,2184.87611904
1725863940,2024-09-09 06:39:00,BTC/USD,54902,54902,54887,54887,0.00079058,43.39256446
1725863880,2024-09-09 06:38:00,BTC/USD,54883,54900,54882,54900,0.23046218,12652.373682
1725863820,2024-09-09 06:37:00,BTC/USD,54895,54895,54884,54884,0.00423613,232.49575892000001
1725863760,2024-09-09 06:36:00,BTC/USD,54951,54951,54899,54899,1.15408650,63358.1947635
1725863700,2024-09-09 06:35:00,BTC/USD,54877,54952,54877,54952,1.92993160,106053.6012832
1725863640,2024-09-09 06:34:00,BTC/USD,54886,54886,54886,54886,0.00054658,29.99958988
1725863580,2024-09-09 06:33:00,BTC/USD,54869,54925,54869,54898,29.06116016,1595399.57046368
1725863520,2024-09-09 06:32:00,BTC/USD,54838,54893,54838,54881,0.01776152,974.76997912
1725863460,2024-09-09 06:31:00,BTC/USD,54819,54838,54819,54838,0.04956140,2717.8480532
1725863400,2024-09-09 06:30:00,BTC/USD,54795,54818,54795,54818,0.13554726,7430.42969868
1725863340,2024-09-09 06:29:00,BTC/USD,54812,54812,54793,54793,0.02977749,1631.59800957
1725863280,2024-09-09 06:28:00,BTC/USD,54808,54808,54808,54808,0.00680050,372.721804
1725863220,2024-09-09 06:27:00,BTC/USD,54806,54813,54796,54808,0.47219156,25879.87502048
1725863160,2024-09-09 06:26:00,BTC/USD,54792,54807,54792,54807,0.07751189,4248.19415523
1725863100,2024-09-09 06:25:00,BTC/USD,54733,54790,54732,54790,0.11828392,6480.7759768
1725863040,2024-09-09 06:24:00,BTC/USD,54722,54726,54721,54724,0.65586915,35891.7833646
1725862980,2024-09-09 06:23:00,BTC/USD,54716,54733,54716,54732,0.01995943,1092.41952276
1725862920,2024-09-09 06:22:00,BTC/USD,54724,54724,54706,54706,0.00323544,176.99798064
1725862860,2024-09-09 06:21:00,BTC/USD,54764,54764,54728,54728,0.03089995,1691.0924636
1725862800,2024-09-09 06:20:00,BTC/USD,54745,54761,54741,54761,0.01496870,819.7009807
1725862740,2024-09-09 06:19:00,BTC/USD,54761,54761,54753,54753,0.00101118,55.36513854
1725862680,2024-09-09 06:18:00,BTC/USD,54784,54785,54727,54751,0.44142305,24168.35341055
1725862620,2024-09-09 06:17:00,BTC/USD,54790,54827,54784,54784,0.12020588,6585.35892992
1725862560,2024-09-09 06:16:00,BTC/USD,54779,54791,54779,54790,0.40493951,22186.6357529
1725862500,2024-09-09 06:15:00,BTC/USD,54765,54774,54765,54774,0.03358147,1839.3914377800002
1725862440,2024-09-09 06:14:00,BTC/USD,54773,54773,54768,54768,0.00672959,368.56618512
1725862380,2024-09-09 06:13:00,BTC/USD,54765,54787,54765,54787,0.45904120,25149.4902244
1725862320,2024-09-09 06:12:00,BTC/USD,54765,54765,54765,54765,0.00049000,26.83485
1725862260,2024-09-09 06:11:00,BTC/USD,54752,54792,54752,54780,0.34629261,18969.9091758
1725862200,2024-09-09 06:10:00,BTC/USD,54738,54760,54738,54753,0.31564122,17282.30371866
1725862140,2024-09-09 06:09:00,BTC/USD,54731,54739,54731,54738,0.14831375,8118.3980475
1725862080,2024-09-09 06:08:00,BTC/USD,54693,54718,54693,54718,0.02788058,1525.56957644
1725862020,2024-09-09 06:07:00,BTC/USD,54756,54757,54742,54742,0.00916446,501.68086931999994
1725861960,2024-09-09 06:06:00,BTC/USD,54723,54727,54723,54727,0.24628347,13478.35546269
1725861900,2024-09-09 06:05:00,BTC/USD,54715,54724,54715,54724,0.00656573,359.30300852
1725861840,2024-09-09 06:04:00,BTC/USD,54663,54713,54663,54713,0.11572257,6331.52897241
1725861780,2024-09-09 06:03:00,BTC/USD,54686,54686,54657,54657,0.11310242,6181.8389699399995
1725861720,2024-09-09 06:02:00,BTC/USD,54684,54684,54680,54680,0.01734701,948.5345067999999
1725861660,2024-09-09 06:01:00,BTC/USD,54662,54687,54662,54687,0.29788212,16290.279496439998
1725861600,2024-09-09 06:00:00,BTC/USD,54658,54660,54638,54644,0.20350618,11120.391699920001
1725861540,2024-09-09 05:59:00,BTC/USD,54643,54663,54643,54657,0.03777936,2064.9064795199997
1725861480,2024-09-09 05:58:00,BTC/USD,54682,54682,54643,54643,0.14124349,7717.96802407
1725861420,2024-09-09 05:57:00,BTC/USD,54641,54683,54641,54677,0.43352026,23703.58725602
1725861360,2024-09-09 05:56:00,BTC/USD,54621,54627,54621,54627,0.00984342,537.71650434
1725861300,2024-09-09 05:55:00,BTC/USD,54621,54621,54621,54621,0.19756839,10791.38303019
1725861240,2024-09-09 05:54:00,BTC/USD,54587,54614,54587,54614,0.01783935,974.2782609
1725861180,2024-09-09 05:53:00,BTC/USD,54626,54626,54598,54598,0.00323224,176.47383951999998
1725861120,2024-09-09 05:52:00,BTC/USD,54615,54623,54615,54623,0.13045891,7126.057040930001
1725861060,2024-09-09 05:51:00,BTC/USD,54596,54643,54589,54642,2.29984372,125668.06054824001
1725861000,2024-09-09 05:50:00,BTC/USD,54632,54632,54601,54601,0.28704057,15672.70216257
1725860940,2024-09-09 05:49:00,BTC/USD,54642,54642,54615,54615,0.10952050,5981.4621075000005
1725860880,2024-09-09 05:48:00,BTC/USD,54611,54642,54611,54642,0.08562221,4678.568798820001
1725860820,2024-09-09 05:47:00,BTC/USD,54616,54617,54587,54601,1.51149368,82529.06642168
1725860760,2024-09-09 05:46:00,BTC/USD,54690,54690,54616,54616,7.38276034,403216.83872944
1725860700,2024-09-09 05:45:00,BTC/USD,54690,54703,54690,54703,0.13889837,7598.15753411
1725860640,2024-09-09 05:44:00,BTC/USD,54755,54755,54689,54690,1.20399808,65846.6549952
1725860580,2024-09-09 05:43:00,BTC/USD,54861,54861,54833,54833,0.08294282,4548.00364906
1725860520,2024-09-09 05:42:00,BTC/USD,54862,54863,54862,54862,0.28704944,15748.106377279999
1725860460,2024-09-09 05:41:00,BTC/USD,54880,54880,54880,54880,0.04049971,2222.6240848
1725860400,2024-09-09 05:40:00,BTC/USD,54908,54908,54881,54881,0.11576090,6353.0739529
1725860340,2024-09-09 05:39:00,BTC/USD,54897,54908,54896,54908,0.06018636,3304.71265488
1725860280,2024-09-09 05:38:00,BTC/USD,54875,54910,54875,54910,0.19938612,10948.2918492
1725860220,2024-09-09 05:37:00,BTC/USD,54864,54879,54864,54869,0.10975462,6022.12624478
1725860160,2024-09-09 05:36:00,BTC/USD,54861,54864,54861,54864,0.01036704,568.77728256
1725860100,2024-09-09 05:35:00,BTC/USD,54827,54867,54827,54861,0.02483509,1362.47787249
1725860040,2024-09-09 05:34:00,BTC/USD,54810,54827,54810,54827,0.03078071,1687.61398717
1725859980,2024-09-09 05:33:00,BTC/USD,54829,54829,54829,54829,0.00000000,0.0
1725859920,2024-09-09 05:32:00,BTC/USD,54839,54839,54829,54829,0.01523269,835.19316001
1725859860,2024-09-09 05:31:00,BTC/USD,54830,54838,54830,54838,0.22754197,12477.94655086
1725859800,2024-09-09 05:30:00,BTC/USD,54820,54834,54820,54834,0.01016573,557.42763882
1725859740,2024-09-09 05:29:00,BTC/USD,54795,54816,54795,54816,0.02989736,1638.85368576
1725859680,2024-09-09 05:28:00,BTC/USD,54783,54791,54783,54791,0.01199735,657.34680385
1725859620,2024-09-09 05:27:00,BTC/USD,54832,54832,54823,54823,0.00319000,174.88537
1725859560,2024-09-09 05:26:00,BTC/USD,54832,54840,54832,54840,0.29631337,16249.825210800002
1725859500,2024-09-09 05:25:00,BTC/USD,54837,54845,54818,54826,0.21487871,11780.94015446
1725859440,2024-09-09 05:24:00,BTC/USD,54832,54839,54832,54839,0.16504223,9050.75085097
1725859380,2024-09-09 05:23:00,BTC/USD,54822,54823,54812,54823,0.10676126,5852.97255698
1725859320,2024-09-09 05:22:00,BTC/USD,54820,54835,54820,54831,0.00518127,284.09421537
1725859260,2024-09-09 05:21:00,BTC/USD,54839,54856,54834,54834,0.25648748,14064.234478319999
1725859200,2024-09-09 05:20:00,BTC/USD,54789,54833,54789,54833,0.07102642,3894.5916878600005
1725859140,2024-09-09 05:19:00,BTC/USD,54780,54789,54756,54785,0.02911310,1594.9611835
1725859080,2024-09-09 05:18:00,BTC/USD,54794,54794,54780,54782,0.01194525,654.3846854999999
1725859020,2024-09-09 05:17:00,BTC/USD,54818,54818,54778,54792,0.47016799,25761.44450808
1725858960,2024-09-09 05:16:00,BTC/USD,54835,54835,54830,54830,0.00388441,212.9822003
1725858900,2024-09-09 05:15:00,BTC/USD,54796,54823,54796,54823,2.06521680,113221.3806264
1725858840,2024-09-09 05:14:00,BTC/USD,54797,54797,54797,54797,0.00000000,0.0
1725858780,2024-09-09 05:13:00,BTC/USD,54796,54797,54796,54797,0.25355606,13894.111419820001
1725858720,2024-09-09 05:12:00,BTC/USD,54721,54850,54721,54850,0.20726730,11368.611405
1725858660,2024-09-09 05:11:00,BTC/USD,54717,54717,54717,54717,0.00047517,25.99987689
1725858600,2024-09-09 05:10:00,BTC/USD,54748,54748,54709,54724,0.24974116,13666.83523984
1725858540,2024-09-09 05:09:00,BTC/USD,54703,54755,54703,54755,0.12009127,6575.59748885
1725858480,2024-09-09 05:08:00,BTC/USD,54697,54697,54697,54697,0.00000000,0.0
1725858420,2024-09-09 05:07:00,BTC/USD,54705,54705,54695,54697,5.87230741,321197.59840477
1725858360,2024-09-09 05:06:00,BTC/USD,54774,54774,54708,54708,1.40693201,76970.43640308
1725858300,2024-09-09 05:05:00,BTC/USD,54820,54820,54781,54781,3.58634975,196463.82565475002
1725858240,2024-09-09 05:04:00,BTC/USD,54846,54846,54820,54820,3.04592828,166977.7883096
1725858180,2024-09-09 05:03:00,BTC/USD,54847,54847,54847,54847,0.00000000,0.0
1725858120,2024-09-09 05:02:00,BTC/USD,54870,54870,54847,54847,15.04973630,825432.8868461
1725858060,2024-09-09 05:01:00,BTC/USD,54874,54874,54874,54874,0.00512805,281.39661570000004
1725858000,2024-09-09 05:00:00,BTC/USD,54859,54875,54859,54864,6.18875029,339539.59591056
1725857940,2024-09-09 04:59:00,BTC/USD,54859,54859,54859,54859,0.00000000,0.0
1725857880,2024-09-09 04:58:00,BTC/USD,54867,54867,54859,54859,24.36116563,1336429.18529617
1725857820,2024-09-09 04:57:00,BTC/USD,54890,54890,54890,54890,0.00000000,0.0
1725857760,2024-09-09 04:56:00,BTC/USD,54882,54890,54869,54890,0.02539797,1394.0945732999999
1725857700,2024-09-09 04:55:00,BTC/USD,54882,54888,54882,54886,0.00402025,220.65544150000002
1725857640,2024-09-09 04:54:00,BTC/USD,54868,54890,54868,54884,0.21309577,11695.54824068
1725857580,2024-09-09 04:53:00,BTC/USD,54866,54867,54861,54867,0.01478130,811.0055871000001
1725857520,2024-09-09 04:52:00,BTC/USD,54867,54886,54867,54886,0.03822686,2098.11943796
1725857460,2024-09-09 04:51:00,BTC/USD,54901,54907,54867,54874,0.60876592,33405.42109408
1725857400,2024-09-09 04:50:00,BTC/USD,54924,54924,54896,54897,0.12090186,6637.14940842
1725857340,2024-09-09 04:49:00,BTC/USD,54892,54907,54892,54907,0.03551364,1949.94743148
1725857280,2024-09-09 04:48:00,BTC/USD,54903,54934,54903,54934,0.18921202,10394.17310668
1725857220,2024-09-09 04:47:00,BTC/USD,54902,54902,54886,54902,0.02585215,1419.3347393000001
1725857160,2024-09-09 04:46:00,BTC/USD,54933,54961,54906,54906,0.45447804,24953.571264240003
1725857100,2024-09-09 04:45:00,BTC/USD,54902,54932,54902,54932,0.42934369,23584.70757908
1725857040,2024-09-09 04:44:00,BTC/USD,54900,54904,54900,54904,0.04506008,2473.97863232
1725856980,2024-09-09 04:43:00,BTC/USD,54900,54900,54900,54900,0.00000000,0.0
1725856920,2024-09-09 04:42:00,BTC/USD,54900,54900,54900,54900,0.00045000,24.705
1725856860,2024-09-09 04:41:00,BTC/USD,54895,54900,54895,54900,0.26286121,14431.080429000001
1725856800,2024-09-09 04:40:00,BTC/USD,54893,54893,54893,54893,0.02609577,1432.47510261
1725856740,2024-09-09 04:39:00,BTC/USD,54898,54898,54898,54898,0.00000000,0.0
1725856680,2024-09-09 04:38:00,BTC/USD,54984,54984,54898,54898,0.00547922,300.79821956
1725856620,2024-09-09 04:37:00,BTC/USD,54988,54990,54988,54990,0.00766619,421.5637881
1725856560,2024-09-09 04:36:00,BTC/USD,54964,54982,54964,54982,0.04858119,2671.09098858
1725856500,2024-09-09 04:35:00,BTC/USD,54984,54984,54961,54961,1.11395431,61224.04283191
1725856440,2024-09-09 04:34:00,BTC/USD,54985,54993,54984,54984,0.25176573,13843.086898320002
1725856380,2024-09-09 04:33:00,BTC/USD,54951,54973,54951,54973,0.02583731,1420.35444263
1725856320,2024-09-09 04:32:00,BTC/USD,54936,54946,54936,54946,0.00402293,221.04391178
1725856260,2024-09-09 04:31:00,BTC/USD,54911,54953,54911,54953,0.02583426,1419.6700897800001
1725856200,2024-09-09 04:30:00,BTC/USD,54925,54946,54925,54934,0.40740278,22380.264316520002
1725856140,2024-09-09 04:29:00,BTC/USD,54921,54935,54921,54927,0.27693897,15211.42680519
1725856080,2024-09-09 04:28:00,BTC/USD,54900,54921,54900,54921,0.80749834,44348.61633114
1725856020,2024-09-09 04:27:00,BTC/USD,54900,54900,54880,54899,0.61981160,34027.0370284
1725855960,2024-09-09 04:26:00,BTC/USD,54943,54943,54894,54901,0.37616553,20651.86376253
1725855900,2024-09-09 04:25:00,BTC/USD,54946,54946,54946,54946,0.00096458,52.999812680000005
1725855840,2024-09-09 04:24:00,BTC/USD,54953,54953,54953,54953,0.30212155,16602.48553715
1725855780,2024-09-09 04:23:00,BTC/USD,54976,54976,54970,54970,0.18919142,10399.8523574
1725855720,2024-09-09 04:22:00,BTC/USD,54972,54977,54972,54977,0.01090350,599.4417195
1725855660,2024-09-09 04:21:00,BTC/USD,54990,54990,54990,54990,0.00030914,16.999608600000002
1725855600,2024-09-09 04:20:00,BTC/USD,55013,55047,55013,55042,0.01704178,938.01365476
1725855540,2024-09-09 04:19:00,BTC/USD,55020,55020,54999,55011,0.04123802,2268.54471822
1725855480,2024-09-09 04:18:00,BTC/USD,55016,55016,55016,55016,0.00232046,127.66242736
1725855420,2024-09-09 04:17:00,BTC/USD,55036,55036,55020,55034,0.01838033,1011.54308122
1725855360,2024-09-09 04:16:00,BTC/USD,55075,55075,55066,55071,0.25121509,13834.666221389998
1725855300,2024-09-09 04:15:00,BTC/USD,55090,55090,55088,55088,0.00689491,379.82680208
1725855240,2024-09-09 04:14:00,BTC/USD,55092,55099,55076,55090,0.05901084,3250.9071756000003
1725855180,2024-09-09 04:13:00,BTC/USD,55078,55081,55078,55081,0.00570231,314.08893711
1725855120,2024-09-09 04:12:00,BTC/USD,55049,55082,55049,55082,1.08000130,59488.6316066
1725855060,2024-09-09 04:11:00,BTC/USD,55089,55089,55023,55046,0.28129976,15484.426588960001
1725855000,2024-09-09 04:10:00,BTC/USD,55079,55110,55077,55098,0.18945275,10438.4676195
1725854940,2024-09-09 04:09:00,BTC/USD,55059,55080,55059,55073,0.35040831,19298.03685663
1725854880,2024-09-09 04:08:00,BTC/USD,55079,55080,55059,55059,0.01149748,633.0397513199999
1725854820,2024-09-09 04:07:00,BTC/USD,55100,55100,55078,55080,0.02396230,1319.843484
1725854760,2024-09-09 04:06:00,BTC/USD,55094,55101,55094,55101,0.26508640,14606.5257264
1725854700,2024-09-09 04:05:00,BTC/USD,55135,55135,55089,55093,1.19092130,65611.4271809
1725854640,2024-09-09 04:04:00,BTC/USD,55127,55136,55127,55136,0.01765737,973.5567523199999
1725854580,2024-09-09 04:03:00,BTC/USD,55131,55143,55127,55127,0.20493497,11297.45009119
1725854520,2024-09-09 04:02:00,BTC/USD,55129,55129,55116,55116,0.01130326,622.9904781600001
1725854460,2024-09-09 04:01:00,BTC/USD,55136,55136,55135,55135,0.02490922,1373.3698447
1725854400,2024-09-09 04:00:00,BTC/USD,55114,55136,55114,55136,0.04024966,2219.20525376
1725854340,2024-09-09 03:59:00,BTC/USD,55114,55114,55102,55114,0.23677163,13049.43161582
1725854280,2024-09-09 03:58:00,BTC/USD,55102,55141,55102,55140,0.01023734,564.4869276
1725854220,2024-09-09 03:57:00,BTC/USD,55096,55104,55096,55102,0.09014000,4966.8942799999995
1725854160,2024-09-09 03:56:00,BTC/USD,55115,55115,55096,55096,0.02791819,1538.1805962399999
1725854100,2024-09-09 03:55:00,BTC/USD,55163,55163,55114,55116,0.34353834,18934.45914744
1725854040,2024-09-09 03:54:00,BTC/USD,55150,55162,55150,55162,1.18234947,65220.76146413999
1725853980,2024-09-09 03:53:00,BTC/USD,55150,55150,55150,55150,0.00365027,201.31239050000002
1725853920,2024-09-09 03:52:00,BTC/USD,55162,55171,55146,55146,0.37130817,20476.16034282
1725853860,2024-09-09 03:51:00,BTC/USD,55189,55189,55152,55167,0.01983069,1093.99967523
1725853800,2024-09-09 03:50:00,BTC/USD,55170,55189,55170,55189,0.04735350,2613.3923115
1725853740,2024-09-09 03:49:00,BTC/USD,55162,55170,55162,55170,0.38379851,21174.1637967
1725853680,2024-09-09 03:48:00,BTC/USD,55170,55175,55165,55165,0.22896316,12630.7527214
1725853620,2024-09-09 03:47:00,BTC/USD,55169,55170,55158,55170,1.86269401,102764.8285317
1725853560,2024-09-09 03:46:00,BTC/USD,55161,55180,55161,55172,0.25534453,14087.86840916
1725853500,2024-09-09 03:45:00,BTC/USD,55158,55175,55158,55175,0.00286960,158.33017999999998
1725853440,2024-09-09 03:44:00,BTC/USD,55161,55209,55161,55209,0.18508011,10218.08779299
1725853380,2024-09-09 03:43:00,BTC/USD,55161,55161,55155,55160,0.04769253,2630.7199548
1725853320,2024-09-09 03:42:00,BTC/USD,55129,55156,55129,55156,0.02707791,1493.50920396
1725853260,2024-09-09 03:41:00,BTC/USD,55096,55136,55096,55125,0.26573222,14648.4886275
1725853200,2024-09-09 03:40:00,BTC/USD,55067,55083,55067,55083,0.02313056,1274.10063648
1725853140,2024-09-09 03:39:00,BTC/USD,55054,55083,55054,55071,0.26579426,14637.55569246
1725853080,2024-09-09 03:38:00,BTC/USD,55051,55066,55049,55054,0.11164092,6146.27920968
1725853020,2024-09-09 03:37:00,BTC/USD,55086,55086,55049,55050,0.09625734,5298.9665669999995
1725852960,2024-09-09 03:36:00,BTC/USD,55106,55121,55086,55086,0.02138054,1177.76842644
1725852900,2024-09-09 03:35:00,BTC/USD,55129,55145,55122,55122,0.01853098,1021.4646795599999
1725852840,2024-09-09 03:34:00,BTC/USD,55067,55142,55067,55133,3.48725859,192263.02784247
1725852780,2024-09-09 03:33:00,BTC/USD,55046,55067,55046,55066,0.09893112,5447.74105392
1725852720,2024-09-09 03:32:00,BTC/USD,54985,55060,54985,55060,0.11606142,6390.3417852
1725852660,2024-09-09 03:31:00,BTC/USD,55003,55003,54972,54984,0.01233511,678.23368824
1725852600,2024-09-09 03:30:00,BTC/USD,54966,55001,54966,55001,0.05553444,3054.4497344399997
1725852540,2024-09-09 03:29:00,BTC/USD,54949,54949,54949,54949,0.02804750,1541.1820774999999
1725852480,2024-09-09 03:28:00,BTC/USD,54970,54973,54964,54964,0.22637481,12442.465056840001
1725852420,2024-09-09 03:27:00,BTC/USD,54977,54988,54975,54982,0.00542070,298.0409274
1725852360,2024-09-09 03:26:00,BTC/USD,54928,54984,54928,54971,0.09297919,5111.159053490001
1725852300,2024-09-09 03:25:00,BTC/USD,54864,54905,54864,54905,0.19255013,10571.964887650001
1725852240,2024-09-09 03:24:00,BTC/USD,54881,54891,54864,54891,0.52463071,28797.504302609996
1725852180,2024-09-09 03:23:00,BTC/USD,54839,54886,54839,54885,0.89890508,49336.4053158
1725852120,2024-09-09 03:22:00,BTC/USD,54858,54858,54839,54839,0.02094024,1148.34182136
1725852060,2024-09-09 03:21:00,BTC/USD,54848,54848,54806,54832,0.26035484,14275.776586879998
1725852000,2024-09-09 03:20:00,BTC/USD,54841,54841,54818,54822,0.48055389,26344.92535758
1725851940,2024-09-09 03:19:00,BTC/USD,54842,54842,54801,54829,0.00990622,543.14813638
1725851880,2024-09-09 03:18:00,BTC/USD,54938,54938,54824,54832,0.04325959,2372.00983888
1725851820,2024-09-09 03:17:00,BTC/USD,55001,55001,54991,54991,0.00123644,67.99307204
1725851760,2024-09-09 03:16:00,BTC/USD,55067,55067,54996,54996,0.01413513,777.37560948
1725851700,2024-09-09 03:15:00,BTC/USD,55068,55087,55068,55080,0.23485095,12935.590326
1725851640,2024-09-09 03:14:00,BTC/USD,55058,55079,55058,55065,0.03249247,1789.19786055
1725851580,2024-09-09 03:13:00,BTC/USD,55066,55066,55051,55052,0.78798439,43380.11663828
1725851520,2024-09-09 03:12:00,BTC/USD,55101,55130,55101,55108,0.50853695,28024.4542406
1725851460,2024-09-09 03:11:00,BTC/USD,55117,55133,55117,55133,0.34857577,19218.02792741
1725851400,2024-09-09 03:10:00,BTC/USD,55041,55122,55041,55117,0.01397462,770.23913054
1725851340,2024-09-09 03:09:00,BTC/USD,55040,55041,55040,55041,0.00071688,39.457792080000004
1725851280,2024-09-09 03:08:00,BTC/USD,54997,55030,54997,55030,0.02669663,1469.1155489
1725851220,2024-09-09 03:07:00,BTC/USD,54982,54993,54974,54993,0.26827790,14753.406554700001
1725851160,2024-09-09 03:06:00,BTC/USD,55008,55029,55008,55013,0.21490496,11822.566564480001
1725851100,2024-09-09 03:05:00,BTC/USD,55026,55026,55013,55013,0.27251170,14991.686152100001
1725851040,2024-09-09 03:04:00,BTC/USD,55042,55042,55026,55026,0.00386175,212.4966555
1725850980,2024-09-09 03:03:00,BTC/USD,55093,55093,55057,55057,0.25197115,13872.77560555
1725850920,2024-09-09 03:02:00,BTC/USD,55082,55083,55069,55083,0.02074740,1142.8290342
1725850860,2024-09-09 03:01:00,BTC/USD,55112,55112,55080,55081,0.00765855,421.84059255
1725850800,2024-09-09 03:00:00,BTC/USD,55113,55125,55113,55121,0.47405497,26130.384001370003
1725850740,2024-09-09 02:59:00,BTC/USD,55116,55116,55116,55116,0.00000000,0.0
1725850680,2024-09-09 02:58:00,BTC/USD,55110,55133,55110,55116,0.30163250,16624.77687
1725850620,2024-09-09 02:57:00,BTC/USD,55073,55126,55073,55111,0.00882542,486.37772162000005
1725850560,2024-09-09 02:56:00,BTC/USD,55035,55073,55035,55073,0.01275291,702.34101243
1725850500,2024-09-09 02:55:00,BTC/USD,55056,55056,55029,55030,0.28700953,15794.134435900001
1725850440,2024-09-09 02:54:00,BTC/USD,55016,55056,55016,55056,0.00243825,134.24029199999998
1725850380,2024-09-09 02:53:00,BTC/USD,54959,54999,54954,54991,0.14888369,8187.262996790001
1725850320,2024-09-09 02:52:00,BTC/USD,54988,54988,54956,54956,0.30019074,16497.28230744
1725850260,2024-09-09 02:51:00,BTC/USD,54989,54989,54973,54989,0.02061801,1133.7637518899999
1725850200,2024-09-09 02:50:00,BTC/USD,54995,54995,54990,54990,0.00665603,366.01508970000003
1725850140,2024-09-09 02:49:00,BTC/USD,54996,54997,54990,54996,0.09128565,5020.3456074
1725850080,2024-09-09 02:48:00,BTC/USD,54990,54990,54990,54990,0.00436851,240.22436489999998
1725850020,2024-09-09 02:47:00,BTC/USD,54990,54991,54985,54990,0.02097025,1153.1540475
1725849960,2024-09-09 02:46:00,BTC/USD,54940,54981,54940,54981,0.05633553,3097.38377493
1725849900,2024-09-09 02:45:00,BTC/USD,54924,54944,54924,54939,0.01504674,826.65284886
1725849840,2024-09-09 02:44:00,BTC/USD,54918,54927,54918,54926,0.08303000,4560.50578
1725849780,2024-09-09 02:43:00,BTC/USD,54941,54944,54917,54917,0.25210763,13844.994716710002
1725849720,2024-09-09 02:42:00,BTC/USD,54944,54944,54943,54944,0.01805157,991.82546208
1725849660,2024-09-09 02:41:00,BTC/USD,54915,54941,54890,54941,0.41138091,22601.678576309998
1725849600,2024-09-09 02:40:00,BTC/USD,54890,54915,54890,54914,0.04119746,2262.31731844
1725849540,2024-09-09 02:39:00,BTC/USD,54893,54894,54893,54894,0.00493630,270.9732522
1725849480,2024-09-09 02:38:00,BTC/USD,54910,54910,54888,54888,0.01078061,591.72612168
1725849420,2024-09-09 02:37:00,BTC/USD,54927,54942,54926,54926,0.38513756,21154.06562056
1725849360,2024-09-09 02:36:00,BTC/USD,54869,54914,54869,54914,0.02662966,1462.34114924
1725849300,2024-09-09 02:35:00,BTC/USD,54849,54877,54849,54861,0.22006634,12073.05947874
1725849240,2024-09-09 02:34:00,BTC/USD,54883,54883,54847,54847,0.02327541,1276.58641227
1725849180,2024-09-09 02:33:00,BTC/USD,54931,54931,54888,54888,0.00161946,88.88892048000001
1725849120,2024-09-09 02:32:00,BTC/USD,54949,54976,54949,54962,0.08159263,4484.49413006
1725849060,2024-09-09 02:31:00,BTC/USD,54926,54949,54926,54949,0.25952400,14260.584276
1725849000,2024-09-09 02:30:00,BTC/USD,54886,54912,54870,54912,0.27561871,15134.77460352
1725848940,2024-09-09 02:29:00,BTC/USD,54928,54928,54908,54908,0.11895935,6531.8199898
1725848880,2024-09-09 02:28:00,BTC/USD,54928,54941,54928,54940,0.00721324,396.2954056
1725848820,2024-09-09 02:27:00,BTC/USD,54936,54955,54936,54941,0.27318406,15009.00544046
1725848760,2024-09-09 02:26:00,BTC/USD,54914,54936,54909,54936,0.27547534,15133.513278240001
1725848700,2024-09-09 02:25:00,BTC/USD,54936,54948,54922,54936,2.05502269,112894.72649783999
1725848640,2024-09-09 02:24:00,BTC/USD,54977,54977,54968,54968,0.00477977,262.73439736
1725848580,2024-09-09 02:23:00,BTC/USD,54938,54976,54938,54976,0.02341132,1287.06072832
1725848520,2024-09-09 02:22:00,BTC/USD,54924,54945,54924,54944,0.10826555,5948.5423792
1725848460,2024-09-09 02:21:00,BTC/USD,54886,54925,54886,54925,0.02448214,1344.6815394999999
1725848400,2024-09-09 02:20:00,BTC/USD,54929,54929,54916,54916,0.13189334,7243.05465944
1725848340,2024-09-09 02:19:00,BTC/USD,54902,54930,54889,54930,0.03297446,1811.2870877999999
1725848280,2024-09-09 02:18:00,BTC/USD,54915,54915,54906,54906,0.02004730,1100.7170538
1725848220,2024-09-09 02:17:00,BTC/USD,54976,54976,54939,54939,0.26119446,14349.76243794
1725848160,2024-09-09 02:16:00,BTC/USD,54982,54982,54962,54974,0.00772452,424.64776248000004
1725848100,2024-09-09 02:15:00,BTC/USD,55014,55014,54972,54986,0.27241054,14978.765952439999
1725848040,2024-09-09 02:14:00,BTC/USD,54982,55012,54982,55005,0.03542505,1948.55487525
1725847980,2024-09-09 02:13:00,BTC/USD,55011,55011,55005,55005,0.00263536,144.95797679999998
1725847920,2024-09-09 02:12:00,BTC/USD,55062,55062,55043,55049,0.25541267,14060.21207083
1725847860,2024-09-09 02:11:00,BTC/USD,55004,55049,55004,55049,0.03888848,2140.77193552
1725847800,2024-09-09 02:10:00,BTC/USD,54997,55017,54995,54995,0.22664874,12464.547456299999
1725847740,2024-09-09 02:09:00,BTC/USD,54993,55001,54967,55001,1.28972108,70935.94912108
1725847680,2024-09-09 02:08:00,BTC/USD,55005,55026,54993,54993,0.59671226,32814.99731418
1725847620,2024-09-09 02:07:00,BTC/USD,54968,54991,54968,54985,0.07762389,4268.14959165
1725847560,2024-09-09 02:06:00,BTC/USD,54930,54968,54929,54968,0.11394060,6263.0869008
1725847500,2024-09-09 02:05:00,BTC/USD,54982,54989,54928,54928,0.20536829,11280.46943312
1725847440,2024-09-09 02:04:00,BTC/USD,55000,55000,54951,54983,0.18442239,10140.09626937
1725847380,2024-09-09 02:03:00,BTC/USD,55050,55050,55002,55002,2.04397623,112422.78060246001
1725847320,2024-09-09 02:02:00,BTC/USD,55086,55086,55079,55079,0.00219672,120.99314088
1725847260,2024-09-09 02:01:00,BTC/USD,55057,55098,55055,55094,0.13843661,7627.026591339999
1725847200,2024-09-09 02:00:00,BTC/USD,55109,55109,55086,55086,0.00061707,33.99191802
1725847140,2024-09-09 01:59:00,BTC/USD,55113,55113,55113,55113,0.00030000,16.5339
1725847080,2024-09-09 01:58:00,BTC/USD,55087,55138,55087,55124,0.13094567,7218.249113079999
1725847020,2024-09-09 01:57:00,BTC/USD,55091,55109,55091,55096,0.45378636,25001.81329056
1725846960,2024-09-09 01:56:00,BTC/USD,55113,55115,55090,55091,0.21046683,11594.82813153
1725846900,2024-09-09 01:55:00,BTC/USD,55139,55139,55114,55127,0.04624092,2549.1231968399998
1725846840,2024-09-09 01:54:00,BTC/USD,55172,55180,55119,55135,0.12392705,6832.71790175
1725846780,2024-09-09 01:53:00,BTC/USD,55233,55238,55200,55200,0.10284975,5677.3062
1725846720,2024-09-09 01:52:00,BTC/USD,55235,55245,55212,55233,0.38986130,21533.209182900002
1725846660,2024-09-09 01:51:00,BTC/USD,55299,55299,55233,55233,0.24734956,13661.85824748
1725846600,2024-09-09 01:50:00,BTC/USD,55215,55285,55215,55285,0.91652506,50670.0879421
1725846540,2024-09-09 01:49:00,BTC/USD,55240,55245,55212,55215,0.41459289,22891.74642135
1725846480,2024-09-09 01:48:00,BTC/USD,55205,55237,55205,55231,0.24463327,13511.340135370001
1725846420,2024-09-09 01:47:00,BTC/USD,55183,55199,55165,55199,0.11991788,6619.34705812
1725846360,2024-09-09 01:46:00,BTC/USD,55181,55200,55162,55189,0.35159330,19404.0826337
1725846300,2024-09-09 01:45:00,BTC/USD,55230,55230,55176,55176,0.12803377,7064.39129352
1725846240,2024-09-09 01:44:00,BTC/USD,55246,55261,55230,55230,0.35545020,19631.514546
1725846180,2024-09-09 01:43:00,BTC/USD,55158,55262,55158,55247,0.13925958,7693.67401626
1725846120,2024-09-09 01:42:00,BTC/USD,55177,55177,55150,55151,0.54506628,30060.95040828
1725846060,2024-09-09 01:41:00,BTC/USD,55210,55210,55136,55151,0.83298420,45939.9116142
1725846000,2024-09-09 01:40:00,BTC/USD,55030,55213,55030,55213,0.11728343,6475.570020589999
1725845940,2024-09-09 01:39:00,BTC/USD,54998,55033,54993,55033,0.49390361,27180.99736913
1725845880,2024-09-09 01:38:00,BTC/USD,54995,54995,54961,54992,0.13346090,7339.2818128
1725845820,2024-09-09 01:37:00,BTC/USD,54961,54985,54944,54985,0.11184445,6149.76708325
1725845760,2024-09-09 01:36:00,BTC/USD,54938,54961,54922,54961,0.98632752,54209.54682672
1725845700,2024-09-09 01:35:00,BTC/USD,55001,55001,54929,54938,0.33248097,18265.83952986
1725845640,2024-09-09 01:34:00,BTC/USD,54969,55023,54969,55002,0.43466858,23907.64123716
1725845580,2024-09-09 01:33:00,BTC/USD,54993,54993,54939,54948,0.04523983,2485.83817884
1725845520,2024-09-09 01:32:00,BTC/USD,55032,55067,54996,54999,0.11925409,6558.85569591
1725845460,2024-09-09 01:31:00,BTC/USD,55037,55069,55037,55039,0.12110416,6665.45186224
1725845400,2024-09-09 01:30:00,BTC/USD,55080,55099,55031,55031,0.42394038,23329.86305178
1725845340,2024-09-09 01:29:00,BTC/USD,55063,55071,55053,55064,0.12554349,6912.92673336
1725845280,2024-09-09 01:28:00,BTC/USD,55025,55063,55025,55063,0.37312774,20545.53274762
1725845220,2024-09-09 01:27:00,BTC/USD,55087,55087,55074,55074,0.00098041,53.99510033999999
1725845160,2024-09-09 01:26:00,BTC/USD,55046,55099,55046,55099,0.06351653,3499.69728647
1725845100,2024-09-09 01:25:00,BTC/USD,55058,55058,55018,55051,0.01204949,663.33647399
1725845040,2024-09-09 01:24:00,BTC/USD,55009,55069,55009,55069,0.29664589,16335.99251641
1725844980,2024-09-09 01:23:00,BTC/USD,54986,55013,54971,55013,0.04727294,2600.62624822
1725844920,2024-09-09 01:22:00,BTC/USD,54974,54989,54974,54988,0.01540141,846.8927330800001
1725844860,2024-09-09 01:21:00,BTC/USD,54970,54985,54937,54974,0.13822480,7598.770155200001
1725844800,2024-09-09 01:20:00,BTC/USD,54995,55019,54971,54990,0.16604428,9130.7749572
1725844740,2024-09-09 01:19:00,BTC/USD,55061,55067,55025,55025,0.25961947,14285.561336750001
1725844680,2024-09-09 01:18:00,BTC/USD,55146,55146,55080,55080,0.00186880,102.933504
1725844620,2024-09-09 01:17:00,BTC/USD,55153,55170,55152,55153,0.27916203,15396.62344059
1725844560,2024-09-09 01:16:00,BTC/USD,55119,55168,55107,55156,0.29140139,16072.535066839999
1725844500,2024-09-09 01:15:00,BTC/USD,55166,55166,55126,55126,0.00343579,189.40135954000002
1725844440,2024-09-09 01:14:00,BTC/USD,55135,55167,55125,55167,0.01850549,1020.89236683
1725844380,2024-09-09 01:13:00,BTC/USD,55206,55218,55185,55185,0.11556686,6377.5571691
1725844320,2024-09-09 01:12:00,BTC/USD,55188,55206,55185,55206,0.31195746,17221.92353676
1725844260,2024-09-09 01:11:00,BTC/USD,55216,55220,55168,55168,6.11278794,337230.28507392
1725844200,2024-09-09 01:10:00,BTC/USD,55153,55218,55153,55218,0.17694186,9770.375625480001
1725844140,2024-09-09 01:09:00,BTC/USD,55217,55217,55158,55159,4.25726287,234826.36264633
1725844080,2024-09-09 01:08:00,BTC/USD,55310,55310,55251,55252,2.25717111,124713.21816971998
1725844020,2024-09-09 01:07:00,BTC/USD,55235,55280,55219,55271,4.09526538,226349.41281798
1725843960,2024-09-09 01:06:00,BTC/USD,55256,55292,55236,55252,0.01181929,653.03941108
1725843900,2024-09-09 01:05:00,BTC/USD,55297,55297,55200,55241,0.01939141,1071.20087981
1725843840,2024-09-09 01:04:00,BTC/USD,55352,55355,55286,55286,0.02696004,1490.51277144
1725843780,2024-09-09 01:03:00,BTC/USD,55280,55361,55252,55325,22.66360029,1253863.6860442501
1725843720,2024-09-09 01:02:00,BTC/USD,55150,55300,55150,55280,0.99993654,55276.4919312
1725843660,2024-09-09 01:01:00,BTC/USD,55101,55170,55101,55170,0.21426120,11820.790404000001
1725843600,2024-09-09 01:00:00,BTC/USD,55045,55116,55035,55116,0.38326461,21124.01224476
1725843540,2024-09-09 00:59:00,BTC/USD,55047,55069,55045,55045,0.46513229,25603.20690305
1725843480,2024-09-09 00:58:00,BTC/USD,55056,55060,55031,55037,0.31693782,17443.30679934
1725843420,2024-09-09 00:57:00,BTC/USD,55026,55077,55026,55068,0.27208284,14983.05783312
1725843360,2024-09-09 00:56:00,BTC/USD,54949,55023,54949,55023,0.21246365,11690.38741395
1725843300,2024-09-09 00:55:00,BTC/USD,54969,54978,54936,54946,0.29224987,16057.961357020002
1725843240,2024-09-09 00:54:00,BTC/USD,54866,54971,54866,54953,0.68798243,37806.69847579
1725843180,2024-09-09 00:53:00,BTC/USD,54799,54890,54799,54873,0.01543454,846.93951342
1725843120,2024-09-09 00:52:00,BTC/USD,54751,54798,54734,54798,0.30958410,16964.589511799997
1725843060,2024-09-09 00:51:00,BTC/USD,54712,54753,54712,54752,0.26276853,14387.10255456
1725843000,2024-09-09 00:50:00,BTC/USD,54780,54797,54731,54731,0.39167913,21436.99046403
1725842940,2024-09-09 00:49:00,BTC/USD,54776,54776,54754,54770,0.00977252,535.2409203999999
1725842880,2024-09-09 00:48:00,BTC/USD,54783,54796,54754,54769,0.31762043,17395.75333067
1725842820,2024-09-09 00:47:00,BTC/USD,54832,54832,54784,54802,2.83303073,155255.75006546
1725842760,2024-09-09 00:46:00,BTC/USD,54882,54890,54844,54868,2.30637811,126546.35413947998
1725842700,2024-09-09 00:45:00,BTC/USD,54849,54888,54849,54882,0.11488849,6305.31010818
1725842640,2024-09-09 00:44:00,BTC/USD,54920,54920,54860,54860,0.30995689,17004.2349854
1725842580,2024-09-09 00:43:00,BTC/USD,54993,54993,54920,54932,0.75433947,41437.37576604
1725842520,2024-09-09 00:42:00,BTC/USD,55023,55037,55020,55020,0.04041781,2223.7879061999997
1725842460,2024-09-09 00:41:00,BTC/USD,54991,55016,54987,55008,0.24229192,13327.99393536
1725842400,2024-09-09 00:40:00,BTC/USD,54999,55016,54993,54993,0.04001987,2200.81271091
1725842340,2024-09-09 00:39:00,BTC/USD,54974,55001,54967,54999,0.23103343,12706.607616570001
1725842280,2024-09-09 00:38:00,BTC/USD,55050,55050,54991,55022,0.01642351,903.6543672199999
1725842220,2024-09-09 00:37:00,BTC/USD,55054,55057,55039,55051,0.00526402,289.78956502
1725842160,2024-09-09 00:36:00,BTC/USD,54993,55069,54993,55069,0.18823713,10366.03051197
1725842100,2024-09-09 00:35:00,BTC/USD,54949,54981,54949,54981,0.47479049,26104.45593069
1725842040,2024-09-09 00:34:00,BTC/USD,55011,55011,54970,54970,0.01669245,917.5839765000001
1725841980,2024-09-09 00:33:00,BTC/USD,55032,55045,55015,55015,0.02912401,1602.25741015
1725841920,2024-09-09 00:32:00,BTC/USD,55003,55012,54978,55012,0.04970329,2734.27738948
1725841860,2024-09-09 00:31:00,BTC/USD,54969,55007,54969,55004,0.01202696,661.5309078399999
1725841800,2024-09-09 00:30:00,BTC/USD,55021,55021,54959,54960,0.10484183,5762.1069768
1725841740,2024-09-09 00:29:00,BTC/USD,55070,55070,55024,55024,2.83905379,156216.09574096
1725841680,2024-09-09 00:28:00,BTC/USD,55040,55076,55040,55069,0.35020226,19285.28825594
1725841620,2024-09-09 00:27:00,BTC/USD,55090,55090,55034,55035,2.51296986,138301.2962451
1725841560,2024-09-09 00:26:00,BTC/USD,55124,55132,55091,55093,0.64234305,35388.605653650004
1725841500,2024-09-09 00:25:00,BTC/USD,55108,55121,55070,55121,0.24409582,13454.80569422
1725841440,2024-09-09 00:24:00,BTC/USD,55096,55140,55096,55114,0.78203550,43101.104547
1725841380,2024-09-09 00:23:00,BTC/USD,55148,55156,55088,55088,0.66495644,36631.12036672
1725841320,2024-09-09 00:22:00,BTC/USD,55194,55194,55130,55149,1.23634241,68183.04756909
1725841260,2024-09-09 00:21:00,BTC/USD,55190,55209,55147,55191,0.92191365,50881.336257150004
1725841200,2024-09-09 00:20:00,BTC/USD,55133,55183,55127,55183,0.13332943,7357.51793569
1725841140,2024-09-09 00:19:00,BTC/USD,55162,55162,55106,55116,0.26919401,14836.89705516
1725841080,2024-09-09 00:18:00,BTC/USD,55069,55169,55069,55169,0.87471679,48257.25058751
1725841020,2024-09-09 00:17:00,BTC/USD,55031,55099,55031,55087,0.27372037,15078.43402219
1725840960,2024-09-09 00:16:00,BTC/USD,55039,55054,55029,55031,0.20855954,11477.24004574
1725840900,2024-09-09 00:15:00,BTC/USD,54932,55021,54932,55021,0.26954856,14830.83131976
1725840840,2024-09-09 00:14:00,BTC/USD,54972,54998,54890,54984,3.34095493,183699.06587112
1725831780,2024-09-08 21:43:00,BTC/USD,54463,54463,54463,54463,0.00000000,0.0
1725831720,2024-09-08 21:42:00,BTC/USD,54462,54475,54438,54463,0.06888000,3751.41144
1725831660,2024-09-08 21:41:00,BTC/USD,54482,54483,54462,54462,0.24258549,13211.69095638
1725831600,2024-09-08 21:40:00,BTC/USD,54486,54486,54480,54484,0.02316328,1262.0281475200002
1725831540,2024-09-08 21:39:00,BTC/USD,54463,54485,54463,54485,0.19866782,10824.4161727
1725831480,2024-09-08 21:38:00,BTC/USD,54501,54502,54485,54485,0.01627813,886.9139130499999
1725831420,2024-09-08 21:37:00,BTC/USD,54484,54484,54484,54484,0.00000000,0.0
1725831360,2024-09-08 21:36:00,BTC/USD,54526,54526,54468,54484,0.02452274,1336.09696616
1725831300,2024-09-08 21:35:00,BTC/USD,54440,54509,54440,54508,0.17943721,9780.763442680001
1725831240,2024-09-08 21:34:00,BTC/USD,54405,54419,54405,54419,0.18915696,10293.73260624
1725831180,2024-09-08 21:33:00,BTC/USD,54356,54396,54356,54395,0.20971351,11407.36637645
1725831120,2024-09-08 21:32:00,BTC/USD,54379,54379,54378,54379,0.00677205,368.25730695
1725831060,2024-09-08 21:31:00,BTC/USD,54373,54429,54373,54414,0.03535954,1924.0540095600002
1725831000,2024-09-08 21:30:00,BTC/USD,54367,54367,54355,54355,0.74241393,40353.90916515
1725830940,2024-09-08 21:29:00,BTC/USD,54362,54376,54362,54376,0.20474301,11133.10591176
1725830880,2024-09-08 21:28:00,BTC/USD,54381,54382,54361,54361,16.26083653,883955.3346073299
1725830820,2024-09-08 21:27:00,BTC/USD,54381,54381,54381,54381,2.51434599,136732.64928219
1725830760,2024-09-08 21:26:00,BTC/USD,54437,54438,54381,54381,2.84753313,154851.69914253
1725830700,2024-09-08 21:25:00,BTC/USD,54444,54469,54444,54450,0.05906388,3216.028266
1725830640,2024-09-08 21:24:00,BTC/USD,54418,54444,54395,54444,0.35093356,19106.22674064
1725830580,2024-09-08 21:23:00,BTC/USD,54446,54453,54415,54443,0.07828605,4262.12742015
1725830520,2024-09-08 21:22:00,BTC/USD,54529,54529,54458,54461,0.02489544,1355.83055784
1725830460,2024-09-08 21:21:00,BTC/USD,54585,54585,54536,54536,0.28848169,15732.63744584
1725830400,2024-09-08 21:20:00,BTC/USD,54573,54593,54573,54591,0.31226914,17047.08462174
1725830340,2024-09-08 21:19:00,BTC/USD,54562,54571,54562,54571,0.26514461,14469.20651231
1725830280,2024-09-08 21:18:00,BTC/USD,54579,54591,54546,54551,0.39133407,21347.66485257
1725830220,2024-09-08 21:17:00,BTC/USD,54537,54568,54537,54567,0.51043888,27853.118364960003
1725830160,2024-09-08 21:16:00,BTC/USD,54511,54561,54511,54537,0.77278462,42145.35482094
1725830100,2024-09-08 21:15:00,BTC/USD,54539,54564,54530,54530,0.45006885,24542.254390500002
1725830040,2024-09-08 21:14:00,BTC/USD,54536,54538,54524,54526,0.48270813,26320.143496380002
1725829980,2024-09-08 21:13:00,BTC/USD,54529,54585,54529,54557,0.22353410,12195.3498937
1725829920,2024-09-08 21:12:00,BTC/USD,54494,54509,54482,54509,0.26671937,14538.60613933
1725829860,2024-09-08 21:11:00,BTC/USD,54511,54533,54494,54494,0.11405864,6215.51152816
1725829800,2024-09-08 21:10:00,BTC/USD,54590,54603,54512,54521,1.37484600,74957.978766
1725829740,2024-09-08 21:09:00,BTC/USD,54440,54590,54440,54590,14.27963137,779525.0764883
1725829680,2024-09-08 21:08:00,BTC/USD,54427,54436,54427,54436,0.93772705,51046.1096938
1725829620,2024-09-08 21:07:00,BTC/USD,54398,54427,54398,54426,20.55581569,1118770.82474394
1725829560,2024-09-08 21:06:00,BTC/USD,54398,54398,54398,54398,0.00561000,305.17278000000005
1725829500,2024-09-08 21:05:00,BTC/USD,54376,54399,54376,54391,0.80824259,43961.12271269
1725829440,2024-09-08 21:04:00,BTC/USD,54350,54384,54350,54384,0.72320711,39330.89547024
1725829380,2024-09-08 21:03:00,BTC/USD,54343,54355,54343,54350,0.26734523,14530.213250499999
1725829320,2024-09-08 21:02:00,BTC/USD,54361,54364,54354,54354,0.22384463,12166.85101902
1725829260,2024-09-08 21:01:00,BTC/USD,54384,54384,54373,54373,0.00101141,54.99339593
1725829200,2024-09-08 21:00:00,BTC/USD,54379,54386,54379,54386,0.25233573,13723.531011779998
1725829140,2024-09-08 20:59:00,BTC/USD,54381,54382,54376,54379,0.01575132,856.54103028
1725829080,2024-09-08 20:58:00,BTC/USD,54365,54382,54365,54382,0.01151272,626.08473904
1725829020,2024-09-08 20:57:00,BTC/USD,54365,54371,54365,54365,0.25410580,13814.461817
1725828960,2024-09-08 20:56:00,BTC/USD,54357,54368,54351,54368,0.19550139,10629.01957152
1725828900,2024-09-08 20:55:00,BTC/USD,54331,54348,54331,54343,0.34478169,18736.471379669998
1725828840,2024-09-08 20:54:00,BTC/USD,54344,54345,54330,54330,0.20431236,11100.2905188
1725828780,2024-09-08 20:53:00,BTC/USD,54366,54370,54346,54346,0.30609165,16634.8568109
1725828720,2024-09-08 20:52:00,BTC/USD,54290,54370,54275,54369,2.61691331,142278.95975139
1725828660,2024-09-08 20:51:00,BTC/USD,54255,54298,54253,54290,0.75489307,40983.1447703
1725828600,2024-09-08 20:50:00,BTC/USD,54261,54261,54256,54256,0.28268350,15337.275975999999
1725828540,2024-09-08 20:49:00,BTC/USD,54256,54266,54256,54264,0.32518463,17645.81876232
1725828480,2024-09-08 20:48:00,BTC/USD,54256,54256,54255,54255,0.00789618,428.40724589999996
1725828420,2024-09-08 20:47:00,BTC/USD,54250,54263,54250,54255,0.08494442,4608.6595071
1725828360,2024-09-08 20:46:00,BTC/USD,54263,54263,54246,54250,0.26631184,14447.41732
1725828300,2024-09-08 20:45:00,BTC/USD,54214,54242,54214,54242,0.26199013,14210.86863146
1725828240,2024-09-08 20:44:00,BTC/USD,54230,54230,54207,54207,1.01553217,55048.95233919
1725828180,2024-09-08 20:43:00,BTC/USD,54199,54235,54199,54234,0.21186926,11490.51744684
1725828120,2024-09-08 20:42:00,BTC/USD,54199,54199,54199,54199,0.05841382,3165.9706301799997
1725828060,2024-09-08 20:41:00,BTC/USD,54206,54206,54199,54199,0.10544255,5714.880767449999
1725828000,2024-09-08 20:40:00,BTC/USD,54238,54238,54199,54207,4.39730329,238364.61944103
1725827940,2024-09-08 20:39:00,BTC/USD,54254,54259,54238,54238,0.22165805,12022.2893159
1725827880,2024-09-08 20:38:00,BTC/USD,54250,54254,54250,54254,0.18845423,10224.39579442
1725827820,2024-09-08 20:37:00,BTC/USD,54241,54254,54240,54252,0.04339389,2354.20532028
1725827760,2024-09-08 20:36:00,BTC/USD,54242,54242,54240,54241,0.21943291,11902.26047131
1725827700,2024-09-08 20:35:00,BTC/USD,54271,54271,54239,54242,2.40648705,130532.6705661
1725827640,2024-09-08 20:34:00,BTC/USD,54281,54304,54281,54293,0.29562164,16050.185700520002
1725827580,2024-09-08 20:33:00,BTC/USD,54284,54284,54267,54281,0.55146708,29934.18456948
1725827520,2024-09-08 20:32:00,BTC/USD,54287,54287,54286,54286,0.00261918,142.18480548
1725827460,2024-09-08 20:31:00,BTC/USD,54292,54295,54290,54292,0.28145378,15280.68862376
1725827400,2024-09-08 20:30:00,BTC/USD,54276,54295,54276,54289,0.25739527,13973.731813030001
1725827340,2024-09-08 20:29:00,BTC/USD,54285,54288,54285,54285,0.22194010,12048.0183285
1725827280,2024-09-08 20:28:00,BTC/USD,54310,54312,54297,54297,0.25047685,13600.141524449999
1725827220,2024-09-08 20:27:00,BTC/USD,54299,54319,54299,54307,0.32710900,17764.308462999998
1725827160,2024-09-08 20:26:00,BTC/USD,54291,54299,54291,54299,0.15673117,8510.34579983
1725827100,2024-09-08 20:25:00,BTC/USD,54268,54299,54268,54297,1.39873356,75947.03610731999
1725827040,2024-09-08 20:24:00,BTC/USD,54296,54296,54265,54269,2.76465978,150035.32160082
1725826980,2024-09-08 20:23:00,BTC/USD,54340,54341,54340,54341,0.23420076,12726.703499160001
1725826920,2024-09-08 20:22:00,BTC/USD,54347,54347,54347,54347,0.00000000,0.0
1725826860,2024-09-08 20:21:00,BTC/USD,54330,54351,54326,54347,0.03411496,1854.04573112
1725826800,2024-09-08 20:20:00,BTC/USD,54339,54339,54328,54329,0.46178693,25088.42211997
1725826740,2024-09-08 20:19:00,BTC/USD,54341,54351,54341,54351,0.16915086,9193.51839186
1725826680,2024-09-08 20:18:00,BTC/USD,54340,54341,54340,54340,0.00659960,358.622264
1725826620,2024-09-08 20:17:00,BTC/USD,54322,54356,54322,54336,0.29429041,15990.56371776
1725826560,2024-09-08 20:16:00,BTC/USD,54352,54352,54352,54352,0.00000000,0.0
1725826500,2024-09-08 20:15:00,BTC/USD,54351,54358,54351,54352,0.01642870,892.9327024
1725826440,2024-09-08 20:14:00,BTC/USD,54358,54358,54342,54349,0.34715438,18867.493398619998
1725826380,2024-09-08 20:13:00,BTC/USD,54365,54365,54365,54365,0.27168671,14770.24798915
1725826320,2024-09-08 20:12:00,BTC/USD,54343,54355,54332,54355,0.23964250,13025.7680875
1725826260,2024-09-08 20:11:00,BTC/USD,54320,54345,54320,54345,0.51877456,28192.803463199998
1725826200,2024-09-08 20:10:00,BTC/USD,54322,54323,54320,54320,0.30730424,16692.7663168
1725826140,2024-09-08 20:09:00,BTC/USD,54314,54333,54314,54332,0.28061464,15246.354620480002
1725826080,2024-09-08 20:08:00,BTC/USD,54311,54311,54311,54311,0.25393934,13791.69949474
1725826020,2024-09-08 20:07:00,BTC/USD,54297,54314,54297,54314,0.53452772,29032.338584080004
1725825960,2024-09-08 20:06:00,BTC/USD,54297,54300,54296,54296,0.27583634,14976.80991664
1725825900,2024-09-08 20:05:00,BTC/USD,54296,54297,54296,54296,0.22149223,12026.142120080001
1725825840,2024-09-08 20:04:00,BTC/USD,54297,54297,54296,54296,0.03660462,1987.4844475199998
1725825780,2024-09-08 20:03:00,BTC/USD,54296,54315,54296,54315,0.22173219,12043.38389985
1725825720,2024-09-08 20:02:00,BTC/USD,54328,54328,54296,54296,0.01926429,1045.97388984
1725825660,2024-09-08 20:01:00,BTC/USD,54314,54328,54314,54328,0.18733725,10177.658118000001
1725825600,2024-09-08 20:00:00,BTC/USD,54340,54359,54340,54348,0.20479257,11130.06659436
1725825540,2024-09-08 19:59:00,BTC/USD,54340,54347,54340,54340,0.02143786,1164.9333124
1725825480,2024-09-08 19:58:00,BTC/USD,54340,54340,54336,54339,0.20169646,10959.983939939999
1725825420,2024-09-08 19:57:00,BTC/USD,54340,54342,54338,54340,0.17554606,9539.1729004
1725825360,2024-09-08 19:56:00,BTC/USD,54342,54342,54334,54339,0.09900881,5380.03972659
1725825300,2024-09-08 19:55:00,BTC/USD,54347,54347,54339,54341,0.19718917,10715.45668697
1725825240,2024-09-08 19:54:00,BTC/USD,54357,54358,54357,54358,0.22164827,12048.35666066
1725825180,2024-09-08 19:53:00,BTC/USD,54383,54383,54383,54383,0.00000000,0.0
1725825120,2024-09-08 19:52:00,BTC/USD,54391,54391,54383,54383,0.02616862,1423.12806146
1725825060,2024-09-08 19:51:00,BTC/USD,54372,54395,54372,54391,0.23048634,12536.382518940001
1725825000,2024-09-08 19:50:00,BTC/USD,54377,54377,54373,54373,0.00112048,60.92385904
1725824940,2024-09-08 19:49:00,BTC/USD,54381,54381,54374,54379,0.20855244,11340.87313476
1725824880,2024-09-08 19:48:00,BTC/USD,54389,54389,54382,54382,0.04506377,2450.65794014
1725824820,2024-09-08 19:47:00,BTC/USD,54370,54396,54369,54394,0.22203027,12077.11450638
1725824760,2024-09-08 19:46:00,BTC/USD,54376,54376,54367,54370,0.33541981,18236.775069699997
1725824700,2024-09-08 19:45:00,BTC/USD,54361,54389,54361,54383,0.24362494,13249.05511202
1725824640,2024-09-08 19:44:00,BTC/USD,54361,54361,54361,54361,0.00000000,0.0
1725824580,2024-09-08 19:43:00,BTC/USD,54350,54365,54350,54361,0.21971062,11943.68901382
1725824520,2024-09-08 19:42:00,BTC/USD,54363,54364,54345,54345,0.03272085,1778.2145932500002
1725824460,2024-09-08 19:41:00,BTC/USD,54350,54367,54347,54357,0.23177223,12598.44310611
1725824400,2024-09-08 19:40:00,BTC/USD,54351,54365,54351,54365,0.06879098,3739.8216277
1725824340,2024-09-08 19:39:00,BTC/USD,54332,54353,54332,54349,0.09496309,5161.14897841
1725824280,2024-09-08 19:38:00,BTC/USD,54370,54375,54340,54344,0.33387268,18143.97692192
1725824220,2024-09-08 19:37:00,BTC/USD,54376,54381,54375,54375,0.19330567,10510.99580625
1725824160,2024-09-08 19:36:00,BTC/USD,54379,54379,54374,54378,0.03307842,1798.7383227599998
1725824100,2024-09-08 19:35:00,BTC/USD,54383,54419,54376,54382,0.41779938,22720.76588316
1725824040,2024-09-08 19:34:00,BTC/USD,54379,54384,54378,54383,0.38997308,21207.906009640003
1725823980,2024-09-08 19:33:00,BTC/USD,54370,54384,54370,54384,0.16469185,8956.6015704
1725823920,2024-09-08 19:32:00,BTC/USD,54372,54392,54372,54392,0.16013459,8710.04061928
1725823860,2024-09-08 19:31:00,BTC/USD,54372,54385,54372,54372,0.38667449,21024.265370279998
1725823800,2024-09-08 19:30:00,BTC/USD,54372,54373,54355,54373,0.52898555,28762.53131015
1725823740,2024-09-08 19:29:00,BTC/USD,54344,54382,54344,54380,0.41187110,22397.550418
1725823680,2024-09-08 19:28:00,BTC/USD,54351,54355,54342,54344,0.43662222,23727.797923680002
1725823620,2024-09-08 19:27:00,BTC/USD,54378,54378,54337,54345,0.31091633,16896.74795385
1725823560,2024-09-08 19:26:00,BTC/USD,54360,54380,54360,54374,1.19164001,64794.23390374
1725823500,2024-09-08 19:25:00,BTC/USD,54348,54380,54348,54380,0.40154814,21836.1878532
1725823440,2024-09-08 19:24:00,BTC/USD,54333,54355,54330,54347,0.37416388,20334.68438636
1725823380,2024-09-08 19:23:00,BTC/USD,54333,54340,54333,54337,0.43027895,23380.06730615
1725823320,2024-09-08 19:22:00,BTC/USD,54397,54397,54323,54323,0.12106332,6576.52273236
1725823260,2024-09-08 19:21:00,BTC/USD,54421,54426,54397,54397,1.16294882,63260.92696154
1725823200,2024-09-08 19:20:00,BTC/USD,54408,54429,54408,54421,0.54054241,29416.85849461
1725823140,2024-09-08 19:19:00,BTC/USD,54407,54411,54407,54407,0.19525133,10623.03911131
1725823080,2024-09-08 19:18:00,BTC/USD,54461,54464,54402,54402,1.27559581,69394.96325562
1725823020,2024-09-08 19:17:00,BTC/USD,54445,54468,54445,54461,0.82146619,44737.870173589996
1725822960,2024-09-08 19:16:00,BTC/USD,54472,54472,54467,54467,0.28474617,15509.269641390001
1725822900,2024-09-08 19:15:00,BTC/USD,54472,54478,54472,54477,1.12969000,61542.12213
1725822840,2024-09-08 19:14:00,BTC/USD,54468,54478,54468,54472,1.27669339,69544.04234007999
1725822780,2024-09-08 19:13:00,BTC/USD,54467,54476,54467,54473,0.69310618,37755.57294314
1725822720,2024-09-08 19:12:00,BTC/USD,54439,54467,54436,54467,1.32627686,72238.32173361999
1725822660,2024-09-08 19:11:00,BTC/USD,54453,54453,54439,54439,0.89331631,48631.24660009
1725822600,2024-09-08 19:10:00,BTC/USD,54477,54481,54466,54475,1.46644537,79884.61153075
1725822540,2024-09-08 19:09:00,BTC/USD,54477,54480,54477,54477,1.16070785,63231.88154445001
1725822480,2024-09-08 19:08:00,BTC/USD,54477,54480,54477,54480,0.78207267,42607.3190616
1725822420,2024-09-08 19:07:00,BTC/USD,54470,54481,54470,54477,1.14631028,62447.54512356
1725822360,2024-09-08 19:06:00,BTC/USD,54473,54478,54461,54472,0.72970480,39748.479865600006
1725822300,2024-09-08 19:05:00,BTC/USD,54455,54474,54455,54474,0.29656666,16155.172236839999
1725822240,2024-09-08 19:04:00,BTC/USD,54466,54466,54448,54450,1.50695543,82053.7231635
1725822180,2024-09-08 19:03:00,BTC/USD,54431,54469,54431,54467,0.30516802,16621.58654534
1725822120,2024-09-08 19:02:00,BTC/USD,54432,54432,54431,54431,0.27230728,14821.95755768
1725822060,2024-09-08 19:01:00,BTC/USD,54415,54433,54415,54432,1.24346271,67684.16223072
1725822000,2024-09-08 19:00:00,BTC/USD,54417,54421,54416,54417,0.01202663,654.45312471
1725821940,2024-09-08 18:59:00,BTC/USD,54414,54418,54414,54417,0.27437762,14930.806947539999
1725821880,2024-09-08 18:58:00,BTC/USD,54431,54432,54414,54416,1.41890207,77210.97504112
1725821820,2024-09-08 18:57:00,BTC/USD,54431,54432,54431,54431,0.01956948,1065.18636588
1725821760,2024-09-08 18:56:00,BTC/USD,54452,54452,54443,54443,0.15025203,8180.17126929
1725821700,2024-09-08 18:55:00,BTC/USD,54426,54451,54426,54450,0.55718770,30338.870264999998
1725821640,2024-09-08 18:54:00,BTC/USD,54426,54426,54426,54426,0.00138000,75.10788
1725821580,2024-09-08 18:53:00,BTC/USD,54426,54426,54426,54426,0.00287970,156.73055219999998
1725821520,2024-09-08 18:52:00,BTC/USD,54419,54426,54419,54425,0.43829312,23854.103056
1725821460,2024-09-08 18:51:00,BTC/USD,54401,54420,54401,54419,0.32393206,17628.05877314
1725821400,2024-09-08 18:50:00,BTC/USD,54359,54391,54359,54391,0.39959379,21734.30583189
1725821340,2024-09-08 18:49:00,BTC/USD,54361,54385,54361,54378,0.39609087,21538.62932886
1725821280,2024-09-08 18:48:00,BTC/USD,54363,54370,54361,54361,0.70255398,38191.53690678
1725821220,2024-09-08 18:47:00,BTC/USD,54371,54383,54362,54362,0.47529286,25837.87045532
1725821160,2024-09-08 18:46:00,BTC/USD,54396,54405,54367,54379,1.30441982,70933.04539177999
1725821100,2024-09-08 18:45:00,BTC/USD,54417,54420,54416,54417,0.10078583,5484.46251111
1725821040,2024-09-08 18:44:00,BTC/USD,54405,54424,54405,54424,0.51835998,28211.223551520005
1725820980,2024-09-08 18:43:00,BTC/USD,54402,54416,54402,54405,0.35544310,19337.8818555
1725820920,2024-09-08 18:42:00,BTC/USD,54406,54417,54401,54411,0.59972273,32631.513462029998
1725820860,2024-09-08 18:41:00,BTC/USD,54414,54414,54406,54406,0.70763748,38499.72473688
1725820800,2024-09-08 18:40:00,BTC/USD,54373,54416,54373,54416,0.78210982,42559.28796512
1725820740,2024-09-08 18:39:00,BTC/USD,54384,54393,54364,54368,1.00911613,54863.62575584
1725820680,2024-09-08 18:38:00,BTC/USD,54378,54386,54368,54386,1.80189114,97997.65154004
1725820620,2024-09-08 18:37:00,BTC/USD,54361,54384,54356,54377,0.76067707,41363.337035389995
1725820560,2024-09-08 18:36:00,BTC/USD,54371,54377,54358,54362,1.30323805,70846.6268741
1725820500,2024-09-08 18:35:00,BTC/USD,54340,54373,54340,54373,0.66670012,36250.485624760004
1725820440,2024-09-08 18:34:00,BTC/USD,54324,54344,54309,54342,2.47489331,134490.65225202
1725820380,2024-09-08 18:33:00,BTC/USD,54296,54320,54290,54317,19.12939096,1039051.1287743199
1725820320,2024-09-08 18:32:00,BTC/USD,54298,54300,54296,54296,1.62084043,88005.15198728001
1725820260,2024-09-08 18:31:00,BTC/USD,54296,54306,54296,54306,0.39160615,21266.563581899998
1725820200,2024-09-08 18:30:00,BTC/USD,54297,54310,54296,54296,1.52130865,82600.9744604
1725820140,2024-09-08 18:29:00,BTC/USD,54296,54303,54296,54297,0.95840011,52038.25077267
1725820080,2024-09-08 18:28:00,BTC/USD,54297,54297,54296,54296,0.03843376,2086.7994329599996
1725820020,2024-09-08 18:27:00,BTC/USD,54310,54310,54297,54297,1.07272479,58245.73792263
1725819960,2024-09-08 18:26:00,BTC/USD,54313,54317,54310,54310,0.60167793,32677.1283783
1725819900,2024-09-08 18:25:00,BTC/USD,54327,54332,54312,54312,1.34413465,73002.6411108
1725819840,2024-09-08 18:24:00,BTC/USD,54357,54359,54327,54328,1.32173973,71807.47605144
1725819780,2024-09-08 18:23:00,BTC/USD,54361,54367,54350,54356,2.78697839,151488.99736684
1725819720,2024-09-08 18:22:00,BTC/USD,54382,54390,54382,54383,0.93866000,51047.14678
1725819660,2024-09-08 18:21:00,BTC/USD,54381,54385,54377,54382,0.90648406,49296.41615092
1725819600,2024-09-08 18:20:00,BTC/USD,54401,54401,54389,54389,1.91943021,104395.88969169
1725819540,2024-09-08 18:19:00,BTC/USD,54392,54400,54392,54400,0.77304830,42053.82752
1725819480,2024-09-08 18:18:00,BTC/USD,54380,54393,54371,54392,2.63902856,143542.04143552
1725819420,2024-09-08 18:17:00,BTC/USD,54402,54402,54381,54385,1.63754666,89057.9751041
1725819360,2024-09-08 18:16:00,BTC/USD,54395,54441,54395,54407,0.35324568,19219.03771176
1725819300,2024-09-08 18:15:00,BTC/USD,54361,54399,54361,54386,0.54991533,29907.69513738
1725819240,2024-09-08 18:14:00,BTC/USD,54358,54369,54358,54369,0.92908531,50513.439219390006
1725819180,2024-09-08 18:13:00,BTC/USD,54358,54371,54358,54363,0.14822765,8058.099736949999
1725819120,2024-09-08 18:12:00,BTC/USD,54348,54377,54348,54360,0.44977881,24449.976111599997
1725819060,2024-09-08 18:11:00,BTC/USD,54346,54385,54340,54340,0.29683219,16129.8612046
1725819000,2024-09-08 18:10:00,BTC/USD,54352,54355,54335,54348,0.07124582,3872.06782536
1725818940,2024-09-08 18:09:00,BTC/USD,54353,54364,54352,54352,0.08200918,4457.36295136
1725818880,2024-09-08 18:08:00,BTC/USD,54357,54367,54346,54350,0.42343037,23013.4406095
1725818820,2024-09-08 18:07:00,BTC/USD,54391,54391,54370,54370,0.04222348,2295.6906076
1725818760,2024-09-08 18:06:00,BTC/USD,54353,54387,54353,54387,0.74487352,40511.43613224
1725818700,2024-09-08 18:05:00,BTC/USD,54382,54391,54378,54378,0.47369932,25758.82162296
1725818640,2024-09-08 18:04:00,BTC/USD,54477,54477,54431,54431,0.05121402,2787.63032262
1725818580,2024-09-08 18:03:00,BTC/USD,54408,54487,54408,54484,0.54613263,29755.49021292
1725818520,2024-09-08 18:02:00,BTC/USD,54404,54429,54404,54408,0.26748961,14553.574700879999
1725818460,2024-09-08 18:01:00,BTC/USD,54431,54448,54408,54414,0.01608255,875.1158757000001
1725818400,2024-09-08 18:00:00,BTC/USD,54514,54518,54499,54499,0.14665984,7992.814620160001
1725818340,2024-09-08 17:59:00,BTC/USD,54444,54513,54444,54511,7.50235548,408960.89957028
1725818280,2024-09-08 17:58:00,BTC/USD,54400,54459,54400,54459,5.39637437,293881.15181583003
1725818220,2024-09-08 17:57:00,BTC/USD,54379,54401,54379,54394,1.99179377,108341.63032538
1725818160,2024-09-08 17:56:00,BTC/USD,54381,54392,54381,54392,0.75785856,41221.44279552
1725818100,2024-09-08 17:55:00,BTC/USD,54382,54383,54381,54381,0.17469048,9499.84299288
1725818040,2024-09-08 17:54:00,BTC/USD,54348,54388,54348,54382,0.85003211,46226.44620602
1725817980,2024-09-08 17:53:00,BTC/USD,54370,54385,54353,54353,1.63869335,89067.89965255
1725817920,2024-09-08 17:52:00,BTC/USD,54339,54388,54339,54378,3.08258536,167624.82670608
1725817860,2024-09-08 17:51:00,BTC/USD,54345,54348,54339,54341,0.81600999,44342.79886659
1725817800,2024-09-08 17:50:00,BTC/USD,54365,54372,54362,54362,1.54435652,83954.30914024
1725817740,2024-09-08 17:49:00,BTC/USD,54366,54368,54344,54366,1.34963652,73374.33904632
1725817680,2024-09-08 17:48:00,BTC/USD,54343,54369,54325,54364,1.11308323,60511.65671572
1725817620,2024-09-08 17:47:00,BTC/USD,54310,54343,54310,54343,1.07906842,58639.81514806
1725817560,2024-09-08 17:46:00,BTC/USD,54329,54329,54306,54306,0.43188430,23453.9087958
1725817500,2024-09-08 17:45:00,BTC/USD,54330,54360,54330,54359,0.32768325,17812.53378675
1725817440,2024-09-08 17:44:00,BTC/USD,54330,54347,54330,54344,1.21230870,65881.7039928
1725817380,2024-09-08 17:43:00,BTC/USD,54317,54343,54317,54331,0.79636193,43267.14001883
1725817320,2024-09-08 17:42:00,BTC/USD,54360,54362,54314,54321,0.60138916,32668.060560359998
1725817260,2024-09-08 17:41:00,BTC/USD,54382,54385,54359,54360,0.29733008,16162.8631488
1725817200,2024-09-08 17:40:00,BTC/USD,54296,54382,54296,54381,6.49875127,353408.59281387
1725817140,2024-09-08 17:39:00,BTC/USD,54320,54321,54299,54302,0.40880522,22198.941056440002
1725817080,2024-09-08 17:38:00,BTC/USD,54272,54324,54272,54323,3.71519171,201820.35926233
1725817020,2024-09-08 17:37:00,BTC/USD,54292,54297,54271,54272,0.63684942,34563.09172224
1725816960,2024-09-08 17:36:00,BTC/USD,54288,54292,54288,54291,0.12245324,6648.1088528400005
1725816900,2024-09-08 17:35:00,BTC/USD,54236,54296,54236,54292,4.41427825,239659.99474899998
1725816840,2024-09-08 17:34:00,BTC/USD,54225,54263,54225,54242,1.44654462,78463.47327804001
1725816780,2024-09-08 17:33:00,BTC/USD,54213,54240,54213,54240,1.09721634,59513.01428159999
1725816720,2024-09-08 17:32:00,BTC/USD,54234,54234,54227,54228,1.27350901,69059.84659428
1725816660,2024-09-08 17:31:00,BTC/USD,54221,54233,54221,54224,4.37328053,237136.76345871997
1725816600,2024-09-08 17:30:00,BTC/USD,54230,54233,54225,54225,0.66074564,35828.932329
1725816540,2024-09-08 17:29:00,BTC/USD,54218,54242,54218,54240,0.71500221,38781.7198704
1725816480,2024-09-08 17:28:00,BTC/USD,54199,54208,54195,54200,0.95842336,51946.546111999996
1725816420,2024-09-08 17:27:00,BTC/USD,54192,54202,54192,54197,1.11502723,60431.13078430999
1725816360,2024-09-08 17:26:00,BTC/USD,54191,54209,54190,54194,0.98856528,53574.30678432
1725816300,2024-09-08 17:25:00,BTC/USD,54198,54198,54186,54193,0.37939803,20560.71743979
1725816240,2024-09-08 17:24:00,BTC/USD,54192,54201,54190,54190,0.64171828,34774.7135932
1725816180,2024-09-08 17:23:00,BTC/USD,54169,54197,54165,54190,0.78358064,42462.2348816
1725816120,2024-09-08 17:22:00,BTC/USD,54164,54171,54164,54171,0.22750849,12324.36241179
1725816060,2024-09-08 17:21:00,BTC/USD,54211,54211,54174,54174,0.00983854,532.99306596
1725816000,2024-09-08 17:20:00,BTC/USD,54215,54227,54211,54224,0.28228111,15306.41090864
1725815940,2024-09-08 17:19:00,BTC/USD,54184,54251,54184,54229,8.09757146,439123.20270434
1725815880,2024-09-08 17:18:00,BTC/USD,54152,54183,54141,54183,2.10284845,113938.63756635001
1725815820,2024-09-08 17:17:00,BTC/USD,54139,54153,54139,54151,1.80374785,97674.74982535
1725815760,2024-09-08 17:16:00,BTC/USD,54106,54134,54106,54134,2.20589744,119414.05201696
1725815700,2024-09-08 17:15:00,BTC/USD,54101,54114,54094,54098,1.04479556,56521.35020488
1725815640,2024-09-08 17:14:00,BTC/USD,54080,54114,54080,54110,3.75135426,202985.7790086
1725815580,2024-09-08 17:13:00,BTC/USD,54033,54082,54033,54082,0.76983742,41634.34734844
1725815520,2024-09-08 17:12:00,BTC/USD,54062,54069,54050,54050,1.20463984,65110.783352
1725815460,2024-09-08 17:11:00,BTC/USD,54069,54069,54056,54056,0.03906383,2111.63439448
1725815400,2024-09-08 17:10:00,BTC/USD,54028,54062,54028,54062,2.52045382,136260.77441684002
1725815340,2024-09-08 17:09:00,BTC/USD,54022,54037,54020,54037,0.73306070,39612.4010459
1725815280,2024-09-08 17:08:00,BTC/USD,54043,54043,54021,54028,0.44602495,24097.8359986
1725815220,2024-09-08 17:07:00,BTC/USD,53991,54040,53991,54040,1.94858847,105301.7209188
1725815160,2024-09-08 17:06:00,BTC/USD,53991,53998,53991,53992,0.20653328,11151.14485376
1725815100,2024-09-08 17:05:00,BTC/USD,53989,54017,53977,54017,1.65205123,89238.85129091001
1725815040,2024-09-08 17:04:00,BTC/USD,53978,54007,53978,53995,0.91187806,49236.855849700005
1725814980,2024-09-08 17:03:00,BTC/USD,53956,53983,53956,53978,0.28248870,15248.175048599998
1725814920,2024-09-08 17:02:00,BTC/USD,53956,53957,53956,53956,0.24297372,13109.890036320001
1725814860,2024-09-08 17:01:00,BTC/USD,53946,53989,53946,53971,0.70277108,37929.25795868
1725814800,2024-09-08 17:00:00,BTC/USD,53910,53950,53910,53944,0.53978734,29118.288268959997
1725814740,2024-09-08 16:59:00,BTC/USD,53922,53930,53909,53914,0.67547949,36417.80122386
1725814680,2024-09-08 16:58:00,BTC/USD,53901,53925,53901,53925,0.73317444,39536.431677
1725814620,2024-09-08 16:57:00,BTC/USD,53880,53908,53880,53904,0.46123202,24862.250806080003
1725814560,2024-09-08 16:56:00,BTC/USD,53902,53911,53888,53888,0.45721883,24638.60831104
1725814500,2024-09-08 16:55:00,BTC/USD,53913,53936,53913,53918,0.19315748,10414.66500664
1725814440,2024-09-08 16:54:00,BTC/USD,53887,53916,53887,53912,0.53599648,28896.64222976
1725814380,2024-09-08 16:53:00,BTC/USD,53861,53880,53861,53875,0.87382407,47077.271771249994
1725814320,2024-09-08 16:52:00,BTC/USD,53879,53879,53862,53862,0.05047289,2718.5708011799998
1725814260,2024-09-08 16:51:00,BTC/USD,53871,53908,53871,53883,0.89332356,48134.95338348
1725814200,2024-09-08 16:50:00,BTC/USD,53945,53948,53878,53878,0.84073268,45296.99533304
1725814140,2024-09-08 16:49:00,BTC/USD,53957,53957,53944,53944,0.00039643,21.38501992
1725814080,2024-09-08 16:48:00,BTC/USD,53951,53958,53947,53953,1.28845100,69515.796803
1725814020,2024-09-08 16:47:00,BTC/USD,53990,53990,53960,53964,0.77274991,41700.67614324
1725813960,2024-09-08 16:46:00,BTC/USD,53990,54010,53990,54010,2.39622838,129420.2948038
1725813900,2024-09-08 16:45:00,BTC/USD,53979,53991,53965,53990,2.04527738,110424.5257462
1725813840,2024-09-08 16:44:00,BTC/USD,53967,53980,53967,53980,1.73171198,93477.8126804
1725813780,2024-09-08 16:43:00,BTC/USD,53961,53972,53954,53960,1.23082063,66415.0811948
1725813720,2024-09-08 16:42:00,BTC/USD,53975,53975,53955,53961,0.30456900,16434.847809
1725813660,2024-09-08 16:41:00,BTC/USD,53958,53971,53954,53971,3.40820495,183944.22935645
1725813600,2024-09-08 16:40:00,BTC/USD,53931,53949,53931,53949,0.72121550,38908.8550095
1725813540,2024-09-08 16:39:00,BTC/USD,53921,53940,53921,53934,0.99795122,53823.50109948
1725813480,2024-09-08 16:38:00,BTC/USD,53921,53941,53921,53940,1.47073650,79331.52681
1725813420,2024-09-08 16:37:00,BTC/USD,53907,53926,53900,53926,1.45357183,78385.31450458
1725813360,2024-09-08 16:36:00,BTC/USD,53920,53926,53920,53926,0.64944201,35021.80983126
1725813300,2024-09-08 16:35:00,BTC/USD,53905,53920,53905,53920,1.47095875,79314.09580000001
1725813240,2024-09-08 16:34:00,BTC/USD,53877,53899,53874,53899,0.98769165,53235.59224335
1725813180,2024-09-08 16:33:00,BTC/USD,53884,53900,53884,53892,2.01340656,108506.50633152
1725813120,2024-09-08 16:32:00,BTC/USD,53861,53886,53861,53886,2.12302651,114401.40651786
1725813060,2024-09-08 16:31:00,BTC/USD,53846,53861,53846,53861,20.19785443,1087876.6374542299
1725813000,2024-09-08 16:30:00,BTC/USD,53834,53842,53829,53840,1.21895371,65628.4677464
1725812940,2024-09-08 16:29:00,BTC/USD,53846,53849,53846,53846,0.31333566,16871.87194836
1725812880,2024-09-08 16:28:00,BTC/USD,53824,53844,53824,53835,0.50382656,27123.5028576
1725812820,2024-09-08 16:27:00,BTC/USD,53841,53841,53823,53825,0.37586863,20231.12900975
1725812760,2024-09-08 16:26:00,BTC/USD,53825,53845,53825,53845,0.10024932,5397.9246354
1725812700,2024-09-08 16:25:00,BTC/USD,53832,53834,53823,53823,0.34819612,18740.95976676
1725812640,2024-09-08 16:24:00,BTC/USD,53817,53835,53808,53835,0.62842770,33831.4052295
1725812580,2024-09-08 16:23:00,BTC/USD,53811,53837,53811,53828,0.38290608,20611.06847424
1725812520,2024-09-08 16:22:00,BTC/USD,53852,53853,53802,53802,0.60755447,32687.645594939997
1725812460,2024-09-08 16:21:00,BTC/USD,53828,53855,53828,53855,0.77832477,41916.68048835
1725812400,2024-09-08 16:20:00,BTC/USD,53829,53829,53823,53827,0.30783429,16569.79632783
1725812340,2024-09-08 16:19:00,BTC/USD,53818,53824,53799,53824,0.26755658,14400.96536192
1725812280,2024-09-08 16:18:00,BTC/USD,53807,53819,53803,53818,0.01289625,694.0503825
1725812220,2024-09-08 16:17:00,BTC/USD,53750,53808,53750,53802,0.17550295,9442.4097159
1725812160,2024-09-08 16:16:00,BTC/USD,53713,53750,53713,53750,0.28320711,15222.3821625
1725812100,2024-09-08 16:15:00,BTC/USD,53725,53725,53697,53708,0.12761736,6854.07317088
1725812040,2024-09-08 16:14:00,BTC/USD,53751,53754,53723,53754,0.21374688,11489.74978752
1725811980,2024-09-08 16:13:00,BTC/USD,53745,53769,53745,53763,5.00969925,269336.46077775
1725811920,2024-09-08 16:12:00,BTC/USD,53736,53755,53736,53749,0.18988468,10206.11166532
1725811860,2024-09-08 16:11:00,BTC/USD,53777,53794,53750,53794,0.17917268,9638.41514792
1725811800,2024-09-08 16:10:00,BTC/USD,53823,53828,53822,53822,0.36674786,19739.10332092
1725811740,2024-09-08 16:09:00,BTC/USD,53817,53838,53806,53820,0.38201239,20559.9068298
1725811680,2024-09-08 16:08:00,BTC/USD,53847,53852,53800,53810,0.48827660,26274.163846
1725811620,2024-09-08 16:07:00,BTC/USD,53826,53847,53826,53847,0.46269624,24914.80443528
1725811560,2024-09-08 16:06:00,BTC/USD,53833,53834,53819,53834,0.50483771,27177.43328014
1725811500,2024-09-08 16:05:00,BTC/USD,53829,53842,53821,53821,0.00898413,483.53486073
1725811440,2024-09-08 16:04:00,BTC/USD,53778,53832,53778,53830,0.13011956,7004.3359148
1725811380,2024-09-08 16:03:00,BTC/USD,53752,53776,53752,53776,0.27319115,14691.127282399999
1725811320,2024-09-08 16:02:00,BTC/USD,53674,53732,53636,53732,4.80966347,258432.83757004002
1725811260,2024-09-08 16:01:00,BTC/USD,53713,53726,53674,53674,0.78590421,42182.62256754
1725811200,2024-09-08 16:00:00,BTC/USD,53693,53763,53681,53723,0.32928670,17690.2693841
1725811140,2024-09-08 15:59:00,BTC/USD,53732,53732,53681,53686,5.51715463,296193.96346618
1725811080,2024-09-08 15:58:00,BTC/USD,53775,53775,53732,53732,0.90018257,48368.60985124
1725811020,2024-09-08 15:57:00,BTC/USD,53799,53852,53799,53809,0.38004436,20449.80696724
1725810960,2024-09-08 15:56:00,BTC/USD,53743,53803,53742,53803,0.39212167,21097.32221101
1725810900,2024-09-08 15:55:00,BTC/USD,53784,53785,53719,53746,4.76719314,256217.56250243998
1725810840,2024-09-08 15:54:00,BTC/USD,53850,53850,53784,53784,6.78530257,364940.71342488
1725810780,2024-09-08 15:53:00,BTC/USD,53861,53875,53851,53861,2.09048308,112595.50917188
1725810720,2024-09-08 15:52:00,BTC/USD,53903,53903,53861,53861,4.90089502,263967.10667222
1725810660,2024-09-08 15:51:00,BTC/USD,53944,53960,53917,53919,1.14809454,61904.10950226
1725810600,2024-09-08 15:50:00,BTC/USD,53933,53946,53933,53944,0.19758704,10658.63528576
1725810540,2024-09-08 15:49:00,BTC/USD,53956,53964,53931,53933,0.51585742,27821.73823286
1725810480,2024-09-08 15:48:00,BTC/USD,53955,53959,53955,53959,0.37419000,20190.91821
1725810420,2024-09-08 15:47:00,BTC/USD,53945,53962,53945,53951,0.37350655,20151.05187905
1725810360,2024-09-08 15:46:00,BTC/USD,53936,53947,53936,53947,0.05234000,2823.58598
1725810300,2024-09-08 15:45:00,BTC/USD,53899,53942,53899,53942,0.29843082,16097.95529244
1725810240,2024-09-08 15:44:00,BTC/USD,53867,53903,53867,53902,0.00912703,491.96517106
1725810180,2024-09-08 15:43:00,BTC/USD,53861,53873,53861,53871,0.67783474,36515.63527854
1725810120,2024-09-08 15:42:00,BTC/USD,53900,53940,53868,53868,4.05967542,218686.59552456
1725810060,2024-09-08 15:41:00,BTC/USD,53934,53963,53932,53932,0.63523606,34259.55118792
1725810000,2024-09-08 15:40:00,BTC/USD,53982,53994,53904,53933,0.84984330,45834.5986989
1725809940,2024-09-08 15:39:00,BTC/USD,54028,54033,53973,53973,0.85198976,45984.44331648
1725809880,2024-09-08 15:38:00,BTC/USD,54000,54030,54000,54029,0.43617327,23566.00560483
1725809820,2024-09-08 15:37:00,BTC/USD,54015,54015,54000,54000,0.01806411,975.46194
1725809760,2024-09-08 15:36:00,BTC/USD,54009,54022,53992,54019,0.46526899,25133.36557081
1725809700,2024-09-08 15:35:00,BTC/USD,54015,54034,54015,54017,0.02994277,1617.41860709
1725809640,2024-09-08 15:34:00,BTC/USD,54005,54022,54005,54022,1.45553073,78630.68109606
1725809580,2024-09-08 15:33:00,BTC/USD,53988,54027,53988,54026,1.06189429,57369.90091154
1725809520,2024-09-08 15:32:00,BTC/USD,53979,53994,53979,53994,0.14010159,7564.64525046
1725809460,2024-09-08 15:31:00,BTC/USD,53952,54007,53952,53999,0.09107912,4918.18140088
1725809400,2024-09-08 15:30:00,BTC/USD,53952,53952,53900,53935,4.18525907,225731.94794045
1725809340,2024-09-08 15:29:00,BTC/USD,53961,53962,53961,53962,0.30581802,16502.551995240003
1725809280,2024-09-08 15:28:00,BTC/USD,53957,53958,53955,53958,0.13924626,7513.449697080001
1725809220,2024-09-08 15:27:00,BTC/USD,53960,53969,53960,53969,0.01700845,917.92903805
1725809160,2024-09-08 15:26:00,BTC/USD,53961,53968,53961,53963,0.44873246,24214.94973898
1725809100,2024-09-08 15:25:00,BTC/USD,53970,53975,53961,53961,0.34716240,18733.230266399998
1725809040,2024-09-08 15:24:00,BTC/USD,53969,53970,53969,53969,0.01570512,847.58962128
1725808980,2024-09-08 15:23:00,BTC/USD,53973,53973,53960,53962,0.37808974,20402.47854988
1725808920,2024-09-08 15:22:00,BTC/USD,54055,54055,53960,53969,0.20598324,11116.70947956
1725808860,2024-09-08 15:21:00,BTC/USD,54064,54066,54062,54062,0.08834354,4776.02845948
1725808800,2024-09-08 15:20:00,BTC/USD,54068,54068,54033,54067,0.19411891,10495.42710697
1725808740,2024-09-08 15:19:00,BTC/USD,53971,54081,53971,54068,3.56440231,192720.10409708
1725808680,2024-09-08 15:18:00,BTC/USD,53962,53972,53962,53972,0.26074784,14073.082420480001
1725808620,2024-09-08 15:17:00,BTC/USD,53991,53991,53947,53948,4.00307125,215957.68779499998
1725808560,2024-09-08 15:16:00,BTC/USD,54053,54053,53991,53991,1.88146128,101581.97596848
1725808500,2024-09-08 15:15:00,BTC/USD,54048,54094,54048,54084,0.20710183,11200.895373719999
1725808440,2024-09-08 15:14:00,BTC/USD,54075,54075,54005,54043,6.69551130,361845.5171859
1725808380,2024-09-08 15:13:00,BTC/USD,54145,54145,54082,54082,0.80601587,43590.950281339996
1725808320,2024-09-08 15:12:00,BTC/USD,54159,54159,54159,54159,0.26124425,14148.72733575
1725808260,2024-09-08 15:11:00,BTC/USD,54158,54159,54158,54159,0.23853550,12918.8441445
1725808200,2024-09-08 15:10:00,BTC/USD,54162,54171,54156,54171,0.30084584,16297.119998639999
1725808140,2024-09-08 15:09:00,BTC/USD,54153,54167,54153,54164,0.34613460,18748.0344744
1725808080,2024-09-08 15:08:00,BTC/USD,54163,54163,54153,54153,0.00329144,178.24135032
1725808020,2024-09-08 15:07:00,BTC/USD,54152,54163,54152,54162,0.20250851,10968.26591862
1725807960,2024-09-08 15:06:00,BTC/USD,54174,54174,54151,54152,0.25958688,14057.148725760002
1725807900,2024-09-08 15:05:00,BTC/USD,54158,54198,54155,54174,0.26311005,14253.7238487
1725807840,2024-09-08 15:04:00,BTC/USD,54150,54169,54147,54158,0.05461019,2957.57867002
1725807780,2024-09-08 15:03:00,BTC/USD,54146,54156,54146,54149,0.23929300,12957.476657000001
1725807720,2024-09-08 15:02:00,BTC/USD,54149,54149,54147,54147,0.00681589,369.05999583
1725807660,2024-09-08 15:01:00,BTC/USD,54140,54159,54140,54151,0.05472350,2963.3322485
1725807600,2024-09-08 15:00:00,BTC/USD,54142,54146,54142,54145,0.24757897,13405.16333065
1725807540,2024-09-08 14:59:00,BTC/USD,54146,54151,54146,54148,0.27083713,14665.288915239998
1725807480,2024-09-08 14:58:00,BTC/USD,54150,54151,54141,54151,0.03487610,1888.5756911
1725807420,2024-09-08 14:57:00,BTC/USD,54157,54184,54154,54155,0.51303588,27783.4580814
1725807360,2024-09-08 14:56:00,BTC/USD,54160,54183,54158,54159,0.86690535,46950.726850650004
1725807300,2024-09-08 14:55:00,BTC/USD,54176,54176,54145,54164,0.50121445,27147.7794698
1725807240,2024-09-08 14:54:00,BTC/USD,54195,54196,54175,54175,0.01318658,714.3829714999999
1725807180,2024-09-08 14:53:00,BTC/USD,54223,54223,54205,54205,0.48077681,26060.50698605
1725807120,2024-09-08 14:52:00,BTC/USD,54248,54251,54248,54248,0.23084212,12522.72332576
1725807060,2024-09-08 14:51:00,BTC/USD,54245,54245,54236,54242,0.03438550,1865.138291
1725807000,2024-09-08 14:50:00,BTC/USD,54224,54245,54224,54245,0.51221902,27785.3207399
1725806940,2024-09-08 14:49:00,BTC/USD,54223,54223,54223,54223,0.02119244,1149.11767412
1725806880,2024-09-08 14:48:00,BTC/USD,54240,54241,54233,54233,0.27150656,14724.61526848
1725806820,2024-09-08 14:47:00,BTC/USD,54213,54240,54213,54233,0.20816345,11289.32838385
1725806760,2024-09-08 14:46:00,BTC/USD,54201,54202,54201,54201,0.26009401,14097.355436009999
1725806700,2024-09-08 14:45:00,BTC/USD,54207,54213,54207,54211,0.32965958,17871.17549138
1725806640,2024-09-08 14:44:00,BTC/USD,54188,54220,54188,54220,0.04953686,2685.8885492
1725806580,2024-09-08 14:43:00,BTC/USD,54186,54188,54186,54188,0.00799315,433.13281219999993
1725806520,2024-09-08 14:42:00,BTC/USD,54193,54196,54193,54193,0.08190958,4438.925868939999
1725806460,2024-09-08 14:41:00,BTC/USD,54182,54193,54182,54191,0.03371579,1827.09237589
1725806400,2024-09-08 14:40:00,BTC/USD,54215,54220,54213,54213,0.02795629,1515.59434977
1725806340,2024-09-08 14:39:00,BTC/USD,54204,54206,54197,54206,0.04817531,2611.39085386
1725806280,2024-09-08 14:38:00,BTC/USD,54213,54213,54213,54213,0.73786700,40001.983671
1725806220,2024-09-08 14:37:00,BTC/USD,54179,54200,54171,54200,0.12006654,6507.606468
1725806160,2024-09-08 14:36:00,BTC/USD,54184,54184,54184,54184,0.00307875,166.81898999999999
1725806100,2024-09-08 14:35:00,BTC/USD,54184,54184,54184,54184,0.00232187,125.80820408000001
1725806040,2024-09-08 14:34:00,BTC/USD,54186,54188,54186,54188,0.02520489,1365.80257932
1725805980,2024-09-08 14:33:00,BTC/USD,54152,54186,54152,54186,0.10711278,5804.01309708
1725805920,2024-09-08 14:32:00,BTC/USD,54218,54218,54153,54153,0.09182677,4972.69507581
1725805860,2024-09-08 14:31:00,BTC/USD,54198,54213,54194,54213,0.43184736,23411.74092768
1725805800,2024-09-08 14:30:00,BTC/USD,54190,54192,54190,54192,0.01136515,615.9002088
1725805740,2024-09-08 14:29:00,BTC/USD,54207,54209,54206,54206,0.00961383,521.12726898
1725805680,2024-09-08 14:28:00,BTC/USD,54212,54212,54194,54206,0.07542367,4088.41545602
1725805620,2024-09-08 14:27:00,BTC/USD,54208,54224,54208,54224,0.01943003,1053.57394672
1725805560,2024-09-08 14:26:00,BTC/USD,54170,54212,54170,54212,0.17427596,9447.84834352
1725805500,2024-09-08 14:25:00,BTC/USD,54212,54212,54211,54211,0.00912919,494.90251909000006
1725805440,2024-09-08 14:24:00,BTC/USD,54203,54214,54203,54212,0.01748425,947.856161
1725805380,2024-09-08 14:23:00,BTC/USD,54211,54223,54186,54186,0.02599603,1408.62088158
1725805320,2024-09-08 14:22:00,BTC/USD,54148,54152,54148,54152,0.01227478,664.70388656
1725805260,2024-09-08 14:21:00,BTC/USD,54154,54173,54154,54154,0.14825888,8028.811387520001
1725805200,2024-09-08 14:20:00,BTC/USD,54176,54176,54150,54154,0.01588880,860.4420752000001
1725805140,2024-09-08 14:19:00,BTC/USD,54152,54185,54152,54175,0.02100865,1138.14361375
1725805080,2024-09-08 14:18:00,BTC/USD,54197,54228,54197,54220,0.12827832,6955.2505104
1725805020,2024-09-08 14:17:00,BTC/USD,54225,54225,54193,54196,0.27103027,14688.756512920001
1725804960,2024-09-08 14:16:00,BTC/USD,54187,54216,54187,54216,0.01101910,597.4115256
1725804900,2024-09-08 14:15:00,BTC/USD,54148,54201,54148,54198,2.19201613,118802.89021373999
1725804840,2024-09-08 14:14:00,BTC/USD,54125,54139,54125,54138,0.20322457,11002.17177066
1725804780,2024-09-08 14:13:00,BTC/USD,54134,54160,54069,54118,7.12975243,385847.94200674
1725804720,2024-09-08 14:12:00,BTC/USD,54150,54169,54140,54140,0.65181492,35289.259768799995
1725804660,2024-09-08 14:11:00,BTC/USD,54180,54180,54141,54148,19.22009697,1040729.81073156
1725804600,2024-09-08 14:10:00,BTC/USD,54218,54218,54179,54193,4.05571586,219791.40960098003
1725804540,2024-09-08 14:09:00,BTC/USD,54226,54228,54219,54219,0.44852749,24318.71198031
1725804480,2024-09-08 14:08:00,BTC/USD,54251,54251,54231,54231,0.24207958,13128.217702979999
1725804420,2024-09-08 14:07:00,BTC/USD,54299,54299,54297,54297,0.08512000,4621.76064
1725804360,2024-09-08 14:06:00,BTC/USD,54255,54305,54255,54301,0.26003100,14119.943331
1725804300,2024-09-08 14:05:00,BTC/USD,54349,54349,54232,54251,0.20547049,11146.97955299
1725804240,2024-09-08 14:04:00,BTC/USD,54340,54351,54340,54351,0.08396978,4563.84151278
1725804180,2024-09-08 14:03:00,BTC/USD,54376,54376,54343,54358,0.08314594,4519.64700652
1725804120,2024-09-08 14:02:00,BTC/USD,54413,54423,54375,54375,0.24438211,13288.27723125
1725804060,2024-09-08 14:01:00,BTC/USD,54411,54411,54401,54411,0.02351526,1279.48881186
1725804000,2024-09-08 14:00:00,BTC/USD,54388,54412,54388,54412,0.93304616,50768.90765792
1725803940,2024-09-08 13:59:00,BTC/USD,54388,54388,54388,54388,0.30216149,16433.959118119998
1725803880,2024-09-08 13:58:00,BTC/USD,54388,54388,54387,54388,0.33639129,18295.64948052
1725803820,2024-09-08 13:57:00,BTC/USD,54388,54388,54388,54388,0.00031995,17.4014406
1725803760,2024-09-08 13:56:00,BTC/USD,54374,54388,54374,54388,0.83799180,45576.6980184
1725803700,2024-09-08 13:55:00,BTC/USD,54328,54374,54328,54374,0.21892235,11903.6838589
1725803640,2024-09-08 13:54:00,BTC/USD,54355,54355,54334,54334,0.00132476,71.97950983999999
1725803580,2024-09-08 13:53:00,BTC/USD,54357,54367,54357,54366,0.26409013,14357.52400758
1725803520,2024-09-08 13:52:00,BTC/USD,54358,54358,54352,54357,0.00681831,370.62287667
1725803460,2024-09-08 13:51:00,BTC/USD,54344,54374,54344,54365,1.30602506,71002.0523869
1725803400,2024-09-08 13:50:00,BTC/USD,54338,54354,54338,54353,0.02141352,1163.88905256
1725803340,2024-09-08 13:49:00,BTC/USD,54335,54342,54335,54338,0.35354639,19211.00373982
1725803280,2024-09-08 13:48:00,BTC/USD,54349,54354,54337,54337,0.63223231,34353.60702847
1725803220,2024-09-08 13:47:00,BTC/USD,54357,54357,54348,54350,0.02753548,1496.5533380000002
1725803160,2024-09-08 13:46:00,BTC/USD,54303,54368,54303,54356,25.85349309,1405292.47040004
1725803100,2024-09-08 13:45:00,BTC/USD,54276,54296,54256,54296,0.09773784,5306.773760640001
1725803040,2024-09-08 13:44:00,BTC/USD,54226,54261,54226,54261,0.27375413,14854.17284793
1725802980,2024-09-08 13:43:00,BTC/USD,54216,54227,54216,54226,0.09569455,5189.1326683
1725802920,2024-09-08 13:42:00,BTC/USD,54184,54217,54184,54213,0.26377825,14300.210267249999
1725802860,2024-09-08 13:41:00,BTC/USD,54175,54187,54175,54186,0.27874611,15104.13671646
1725802800,2024-09-08 13:40:00,BTC/USD,54211,54211,54174,54174,0.03129709,1695.48855366
1725802740,2024-09-08 13:39:00,BTC/USD,54229,54233,54213,54214,0.27950968,15153.33779152
1725802680,2024-09-08 13:38:00,BTC/USD,54236,54240,54213,54229,0.64703702,35088.17055758
1725802620,2024-09-08 13:37:00,BTC/USD,54236,54236,54236,54236,0.25334390,13740.3597604
1725802560,2024-09-08 13:36:00,BTC/USD,54206,54220,54206,54220,0.27357806,14833.402413200001
1725802500,2024-09-08 13:35:00,BTC/USD,54238,54238,54238,54238,0.21997227,11930.85598026
1725802440,2024-09-08 13:34:00,BTC/USD,54251,54262,54238,54238,0.13288637,7207.49093606
1725802380,2024-09-08 13:33:00,BTC/USD,54244,54244,54244,54244,0.00025806,13.998206640000001
1725802320,2024-09-08 13:32:00,BTC/USD,54245,54251,54228,54251,0.28451760,15435.364317599999
1725802260,2024-09-08 13:31:00,BTC/USD,54248,54248,54245,54245,0.00079831,43.30432595
1725802200,2024-09-08 13:30:00,BTC/USD,54252,54270,54252,54258,0.07517141,4078.6503637799997
1725802140,2024-09-08 13:29:00,BTC/USD,54237,54252,54237,54252,0.29425601,15963.97705452
1725802080,2024-09-08 13:28:00,BTC/USD,54236,54236,54236,54236,0.00266000,144.26776
1725802020,2024-09-08 13:27:00,BTC/USD,54223,54239,54223,54239,0.09336823,5064.19942697
1725801960,2024-09-08 13:26:00,BTC/USD,54239,54239,54227,54232,0.10621967,5760.50514344
1725801900,2024-09-08 13:25:00,BTC/USD,54208,54229,54208,54229,0.26401007,14317.00208603
1725801840,2024-09-08 13:24:00,BTC/USD,54205,54230,54201,54201,0.01390533,753.68279133
1725801780,2024-09-08 13:23:00,BTC/USD,54223,54223,54201,54205,0.01535261,832.1882250499999
1725801720,2024-09-08 13:22:00,BTC/USD,54244,54258,54243,54243,0.13379669,7257.53385567
1725801660,2024-09-08 13:21:00,BTC/USD,54244,54244,54244,54244,0.22868402,12404.73598088
1725801600,2024-09-08 13:20:00,BTC/USD,54218,54244,54218,54244,0.10713601,5811.48572644
1725801540,2024-09-08 13:19:00,BTC/USD,54188,54225,54188,54218,0.23757745,12880.9741841
1725801480,2024-09-08 13:18:00,BTC/USD,54214,54214,54214,54214,0.00504490,273.50420859999997
1725801420,2024-09-08 13:17:00,BTC/USD,54227,54259,54227,54227,0.10117387,5486.35544849
1725801360,2024-09-08 13:16:00,BTC/USD,54205,54212,54195,54212,0.00629424,341.22333888000003
1725801300,2024-09-08 13:15:00,BTC/USD,54147,54180,54147,54180,0.03086055,1672.024599
1725801240,2024-09-08 13:14:00,BTC/USD,54136,54169,54136,54169,0.07888522,4273.13348218
1725801180,2024-09-08 13:13:00,BTC/USD,54152,54166,54138,54138,0.08163993,4419.82253034
1725801120,2024-09-08 13:12:00,BTC/USD,54144,54151,54140,54151,0.28014191,15169.96456841
1725801060,2024-09-08 13:11:00,BTC/USD,54082,54154,54082,54154,0.17647991,9557.09304614
1725801000,2024-09-08 13:10:00,BTC/USD,54088,54090,54082,54088,1.25463612,67860.75845856
1725800940,2024-09-08 13:09:00,BTC/USD,54098,54106,54095,54095,0.56434272,30528.119438399997
1725800880,2024-09-08 13:08:00,BTC/USD,54124,54125,54096,54106,0.25462842,13776.925292520002
1725800820,2024-09-08 13:07:00,BTC/USD,54102,54123,54102,54123,0.02056291,1112.92637793
1725800760,2024-09-08 13:06:00,BTC/USD,54121,54121,54096,54097,2.43961380,131975.7877386
1725800700,2024-09-08 13:05:00,BTC/USD,54164,54164,54164,54164,0.00000000,0.0
1725800640,2024-09-08 13:04:00,BTC/USD,54151,54164,54151,54164,0.01561108,845.55853712
1725800580,2024-09-08 13:03:00,BTC/USD,54186,54186,54184,54184,0.49533890,26839.4429576
1725800520,2024-09-08 13:02:00,BTC/USD,54141,54187,54141,54181,0.34762009,18834.40409629
1725800460,2024-09-08 13:01:00,BTC/USD,54169,54169,54148,54167,0.11941604,6468.40863868
1725800400,2024-09-08 13:00:00,BTC/USD,54170,54171,54170,54170,0.01367488,740.7682496
1725800340,2024-09-08 12:59:00,BTC/USD,54222,54227,54209,54209,0.27159491,14722.88847619
1725800280,2024-09-08 12:58:00,BTC/USD,54230,54230,54222,54222,0.00056205,30.4754751
1725800220,2024-09-08 12:57:00,BTC/USD,54243,54261,54243,54261,0.08335590,4522.9744899
1725800160,2024-09-08 12:56:00,BTC/USD,54245,54245,54228,54242,0.01353007,733.89805694
1725800100,2024-09-08 12:55:00,BTC/USD,54193,54236,54193,54228,0.29285786,15881.096032080002
1725800040,2024-09-08 12:54:00,BTC/USD,54147,54183,54147,54183,0.01142608,619.09929264
1725799980,2024-09-08 12:53:00,BTC/USD,54177,54177,54122,54128,0.56831534,30761.772723519996
1725799920,2024-09-08 12:52:00,BTC/USD,54187,54213,54187,54210,0.26282004,14247.474368399999
1725799860,2024-09-08 12:51:00,BTC/USD,54169,54178,54127,54178,0.52602682,28499.08105396
1725799800,2024-09-08 12:50:00,BTC/USD,54227,54244,54134,54169,6.40298864,346843.49164016003
1725799740,2024-09-08 12:49:00,BTC/USD,54316,54316,54205,54224,10.95578206,594066.32642144
1725799680,2024-09-08 12:48:00,BTC/USD,54355,54355,54316,54316,4.69840273,255198.44268267998
1725799620,2024-09-08 12:47:00,BTC/USD,54418,54418,54370,54370,0.33664399,18303.3337363
1725799560,2024-09-08 12:46:00,BTC/USD,54422,54440,54422,54440,0.02179819,1186.6934635999999
1725799500,2024-09-08 12:45:00,BTC/USD,54410,54424,54387,54422,0.39522452,21508.908827440002
1725799440,2024-09-08 12:44:00,BTC/USD,54422,54422,54421,54421,0.01010075,549.69291575
1725799380,2024-09-08 12:43:00,BTC/USD,54422,54422,54422,54422,0.03620630,1970.4192586
1725799320,2024-09-08 12:42:00,BTC/USD,54428,54428,54422,54422,0.00497143,270.55516345999996
1725799260,2024-09-08 12:41:00,BTC/USD,54447,54447,54428,54428,0.13975536,7606.60473408
1725799200,2024-09-08 12:40:00,BTC/USD,54448,54453,54448,54448,0.22684007,12350.98813136
1725799140,2024-09-08 12:39:00,BTC/USD,54466,54481,54439,54447,0.01757008,956.6381457599999
1725799080,2024-09-08 12:38:00,BTC/USD,54448,54467,54448,54466,0.01683227,916.78641782
1725799020,2024-09-08 12:37:00,BTC/USD,54427,54450,54427,54448,0.25695266,13990.55843168
1725798960,2024-09-08 12:36:00,BTC/USD,54378,54423,54378,54423,0.00524940,285.6880962
1725798900,2024-09-08 12:35:00,BTC/USD,54351,54366,54351,54366,0.02687021,1460.82583686
1725798840,2024-09-08 12:34:00,BTC/USD,54343,54351,54343,54343,0.30525617,16588.53604631
1725798780,2024-09-08 12:33:00,BTC/USD,54374,54374,54348,54357,1.83667637,99836.21744409
1725798720,2024-09-08 12:32:00,BTC/USD,54375,54386,54375,54377,0.31218601,16975.73866577
1725798660,2024-09-08 12:31:00,BTC/USD,54379,54385,54379,54385,0.01254543,682.28321055
1725798600,2024-09-08 12:30:00,BTC/USD,54382,54382,54379,54379,0.03643322,1981.2020703800001
1725798540,2024-09-08 12:29:00,BTC/USD,54375,54405,54375,54405,0.02170645,1180.93941225
1725798480,2024-09-08 12:28:00,BTC/USD,54394,54394,54375,54375,1.82347022,99151.1932125
1725798420,2024-09-08 12:27:00,BTC/USD,54416,54416,54395,54395,1.95370291,106271.66978945001
1725798360,2024-09-08 12:26:00,BTC/USD,54440,54440,54415,54415,2.91443125,158588.77646875
1725798300,2024-09-08 12:25:00,BTC/USD,54467,54467,54446,54446,20.44061558,1112909.75586868
1725798240,2024-09-08 12:24:00,BTC/USD,54472,54472,54472,54472,0.00234002,127.46556944
1725798180,2024-09-08 12:23:00,BTC/USD,54487,54488,54473,54487,0.48004041,26155.96181967
1725798120,2024-09-08 12:22:00,BTC/USD,54488,54488,54488,54488,0.00044549,24.27385912
1725798060,2024-09-08 12:21:00,BTC/USD,54529,54529,54528,54528,0.00119173,64.98265344
1725798000,2024-09-08 12:20:00,BTC/USD,54544,54556,54528,54531,0.54005684,29449.839542039997
1725797940,2024-09-08 12:19:00,BTC/USD,54544,54544,54544,54544,0.00000000,0.0
1725797880,2024-09-08 12:18:00,BTC/USD,54566,54566,54544,54544,0.08742546,4768.53429024
1725797820,2024-09-08 12:17:00,BTC/USD,54566,54566,54566,54566,0.00938911,512.32617626
1725797760,2024-09-08 12:16:00,BTC/USD,54563,54566,54563,54566,0.27803368,15171.18578288
1725797700,2024-09-08 12:15:00,BTC/USD,54563,54563,54563,54563,0.02883207,1573.1642354100002
1725797640,2024-09-08 12:14:00,BTC/USD,54539,54545,54539,54545,0.08512332,4643.0514894
1725797580,2024-09-08 12:13:00,BTC/USD,54539,54539,54539,54539,0.00860000,469.0354
1725797520,2024-09-08 12:12:00,BTC/USD,54529,54541,54529,54541,0.25056174,13665.88786134
1725797460,2024-09-08 12:11:00,BTC/USD,54529,54529,54529,54529,0.08976000,4894.52304
1725797400,2024-09-08 12:10:00,BTC/USD,54514,54530,54514,54526,0.68208805,37191.533014299996
1725797340,2024-09-08 12:09:00,BTC/USD,54532,54532,54514,54514,0.09697423,5286.45317422
1725797280,2024-09-08 12:08:00,BTC/USD,54532,54533,54532,54533,0.10327000,5631.62291
1725797220,2024-09-08 12:07:00,BTC/USD,54513,54534,54513,54531,0.85714608,46741.032888480004
1725797160,2024-09-08 12:06:00,BTC/USD,54520,54533,54520,54533,0.13157593,7175.23019069
1725797100,2024-09-08 12:05:00,BTC/USD,54528,54528,54520,54520,0.23038632,12560.6621664
1725797040,2024-09-08 12:04:00,BTC/USD,54528,54528,54528,54528,0.07369085,4018.2146688000003
1725796980,2024-09-08 12:03:00,BTC/USD,54542,54542,54542,54542,0.00060503,32.99954626
1725796920,2024-09-08 12:02:00,BTC/USD,54529,54546,54529,54543,0.36077866,19677.95045238
1725796860,2024-09-08 12:01:00,BTC/USD,54517,54529,54517,54529,0.02508562,1367.89377298
1725796800,2024-09-08 12:00:00,BTC/USD,54557,54557,54517,54517,0.58099065,31673.86726605
1725796740,2024-09-08 11:59:00,BTC/USD,54563,54563,54554,54554,0.23040444,12569.48381976
1725796680,2024-09-08 11:58:00,BTC/USD,54554,54554,54554,54554,0.11615766,6336.86498364
1725796620,2024-09-08 11:57:00,BTC/USD,54528,54554,54528,54554,0.31482658,17175.049245320002
1725796560,2024-09-08 11:56:00,BTC/USD,54546,54546,54528,54528,0.00782159,426.49565952
1725796500,2024-09-08 11:55:00,BTC/USD,54548,54548,54547,54547,0.32036818,17475.12311446
1725796440,2024-09-08 11:54:00,BTC/USD,54539,54550,54539,54550,0.09948937,5427.145133499999
1725796380,2024-09-08 11:53:00,BTC/USD,54556,54556,54549,54549,0.10423177,5685.73882173
1725796320,2024-09-08 11:52:00,BTC/USD,54564,54564,54564,54564,0.00617000,336.65988
1725796260,2024-09-08 11:51:00,BTC/USD,54565,54587,54565,54573,0.49567878,27050.678060939998
1725796200,2024-09-08 11:50:00,BTC/USD,54585,54585,54572,54572,0.19231094,10494.792617680001
1725796140,2024-09-08 11:49:00,BTC/USD,54591,54591,54585,54586,0.11741802,6409.38003972
1725796080,2024-09-08 11:48:00,BTC/USD,54591,54591,54591,54591,0.00087000,47.49417
1725796020,2024-09-08 11:47:00,BTC/USD,54581,54598,54581,54591,0.07217312,3940.0027939199995
1725795960,2024-09-08 11:46:00,BTC/USD,54566,54581,54566,54568,0.08709068,4752.36422624
1725795900,2024-09-08 11:45:00,BTC/USD,54566,54566,54566,54566,0.00199244,108.71948103999999
1725795840,2024-09-08 11:44:00,BTC/USD,54549,54571,54549,54565,0.28900763,15769.701330950002
1725795780,2024-09-08 11:43:00,BTC/USD,54549,54549,54549,54549,0.00055568,30.31178832
1725795720,2024-09-08 11:42:00,BTC/USD,54518,54549,54518,54549,0.19246769,10498.92002181
1725795660,2024-09-08 11:41:00,BTC/USD,54535,54535,54533,54533,0.00800600,436.59119799999996
1725795600,2024-09-08 11:40:00,BTC/USD,54534,54537,54534,54537,0.21195591,11559.43946367
1725795540,2024-09-08 11:39:00,BTC/USD,54567,54567,54538,54538,0.09636357,5255.476380659999
1725795480,2024-09-08 11:38:00,BTC/USD,54568,54568,54567,54567,0.26171706,14281.11481302
1725795420,2024-09-08 11:37:00,BTC/USD,54569,54569,54569,54569,0.00130584,71.25838295999999
1725795360,2024-09-08 11:36:00,BTC/USD,54631,54631,54618,54618,0.00744955,406.8795219
1725795300,2024-09-08 11:35:00,BTC/USD,54631,54631,54631,54631,0.00067188,36.70547628
1725795240,2024-09-08 11:34:00,BTC/USD,54630,54632,54628,54632,0.09842000,5376.881439999999
1725795180,2024-09-08 11:33:00,BTC/USD,54630,54631,54626,54631,0.08794789,4804.68117859
1725795120,2024-09-08 11:32:00,BTC/USD,54611,54633,54611,54632,0.35769242,19541.45228944
1725795060,2024-09-08 11:31:00,BTC/USD,54578,54591,54578,54591,0.11348074,6195.02707734
1725795000,2024-09-08 11:30:00,BTC/USD,54580,54585,54577,54578,0.21091536,11511.33851808
1725794940,2024-09-08 11:29:00,BTC/USD,54581,54581,54581,54581,0.04335079,2366.12946899
1725794880,2024-09-08 11:28:00,BTC/USD,54585,54585,54584,54584,0.07635645,4167.8404668
1725794820,2024-09-08 11:27:00,BTC/USD,54586,54586,54586,54586,0.00031879,17.40147094
1725794760,2024-09-08 11:26:00,BTC/USD,54581,54581,54581,54581,0.20193916,11022.04129196
1725794700,2024-09-08 11:25:00,BTC/USD,54581,54588,54580,54580,0.21955075,11983.079935
1725794640,2024-09-08 11:24:00,BTC/USD,54604,54604,54582,54582,0.04027933,2198.5263900600003
1725794580,2024-09-08 11:23:00,BTC/USD,54605,54610,54605,54605,0.81400401,44448.68896605
1725794520,2024-09-08 11:22:00,BTC/USD,54604,54617,54604,54613,1.40089973,76507.33695448999
1725794460,2024-09-08 11:21:00,BTC/USD,54643,54654,54629,54629,1.21952116,66621.22144964
1725794400,2024-09-08 11:20:00,BTC/USD,54633,54646,54633,54646,1.76424711,96409.04757306
1725794340,2024-09-08 11:19:00,BTC/USD,54648,54648,54636,54636,0.32528128,17772.06801408
1725794280,2024-09-08 11:18:00,BTC/USD,54643,54652,54643,54644,0.19825993,10833.71561492
1725794220,2024-09-08 11:17:00,BTC/USD,54628,54634,54628,54634,0.03747469,2047.39221346
1725794160,2024-09-08 11:16:00,BTC/USD,54628,54628,54628,54628,0.00533825,291.617921
1725794100,2024-09-08 11:15:00,BTC/USD,54667,54667,54643,54643,0.13444484,7346.4693921200005
1725794040,2024-09-08 11:14:00,BTC/USD,54667,54674,54667,54674,1.13098408,61835.42358992
1725793980,2024-09-08 11:13:00,BTC/USD,54656,54665,54656,54665,0.73294417,40066.39305305
1725793920,2024-09-08 11:12:00,BTC/USD,54649,54656,54649,54656,1.06081648,57979.985530879996
1725793860,2024-09-08 11:11:00,BTC/USD,54635,54649,54635,54649,0.73043628,39917.61226572
1725793800,2024-09-08 11:10:00,BTC/USD,54625,54635,54617,54635,0.30532579,16681.47453665
1725793740,2024-09-08 11:09:00,BTC/USD,54631,54631,54631,54631,0.00000000,0.0
1725793680,2024-09-08 11:08:00,BTC/USD,54626,54631,54626,54631,0.13156182,7187.35378842
1725793620,2024-09-08 11:07:00,BTC/USD,54626,54629,54625,54626,0.22243518,12150.744142680001
1725793560,2024-09-08 11:06:00,BTC/USD,54608,54626,54608,54626,0.01307876,714.44034376
1725793500,2024-09-08 11:05:00,BTC/USD,54636,54640,54629,54629,0.52342369,28594.11276101
1725793440,2024-09-08 11:04:00,BTC/USD,54630,54636,54630,54636,0.12236145,6685.3401822
1725793380,2024-09-08 11:03:00,BTC/USD,54617,54630,54617,54630,0.38327563,20938.347666899997
1725793320,2024-09-08 11:02:00,BTC/USD,54623,54623,54623,54623,0.00144627,78.99960621
1725793260,2024-09-08 11:01:00,BTC/USD,54610,54626,54610,54624,0.21247685,11606.3354544
1725793200,2024-09-08 11:00:00,BTC/USD,54601,54609,54601,54609,0.04336802,2368.28420418
1725793140,2024-09-08 10:59:00,BTC/USD,54610,54610,54608,54608,0.00930405,508.07556239999997
1725793080,2024-09-08 10:58:00,BTC/USD,54595,54609,54595,54609,0.04755938,2597.17018242
1725793020,2024-09-08 10:57:00,BTC/USD,54588,54591,54588,54591,0.01261196,688.49950836
1725792960,2024-09-08 10:56:00,BTC/USD,54587,54593,54587,54591,0.25247391,13782.803220810001
1725792900,2024-09-08 10:55:00,BTC/USD,54592,54592,54582,54585,0.25479795,13908.14610075
1725792840,2024-09-08 10:54:00,BTC/USD,54578,54578,54578,54578,0.06631409,3619.2904040200006
1725792780,2024-09-08 10:53:00,BTC/USD,54578,54578,54578,54578,0.00000000,0.0
1725792720,2024-09-08 10:52:00,BTC/USD,54578,54578,54578,54578,0.00019000,10.36982
1725792660,2024-09-08 10:51:00,BTC/USD,54578,54578,54578,54578,0.01727830,943.0150574
1725792600,2024-09-08 10:50:00,BTC/USD,54567,54578,54567,54578,0.04115784,2246.31259152
1725792540,2024-09-08 10:49:00,BTC/USD,54567,54567,54567,54567,0.00000000,0.0
1725792480,2024-09-08 10:48:00,BTC/USD,54566,54567,54566,54567,0.00142000,77.48514
1725792420,2024-09-08 10:47:00,BTC/USD,54578,54578,54566,54567,0.07690543,4196.49859881
1725792360,2024-09-08 10:46:00,BTC/USD,54583,54583,54583,54583,0.00000000,0.0
1725792300,2024-09-08 10:45:00,BTC/USD,54584,54596,54583,54583,0.09020595,4923.711368849999
1725792240,2024-09-08 10:44:00,BTC/USD,54593,54593,54584,54584,0.14211739,7757.33561576
1725792180,2024-09-08 10:43:00,BTC/USD,54578,54594,54578,54594,0.16951208,9254.34249552
1725792120,2024-09-08 10:42:00,BTC/USD,54595,54595,54591,54595,0.14276984,7794.5194148
1725792060,2024-09-08 10:41:00,BTC/USD,54596,54596,54596,54596,0.00073000,39.85508
1725792000,2024-09-08 10:40:00,BTC/USD,54569,54600,54569,54600,0.09706796,5299.910616
1725791940,2024-09-08 10:39:00,BTC/USD,54570,54570,54570,54570,0.00322438,175.9544166
1725791880,2024-09-08 10:38:00,BTC/USD,54570,54570,54569,54569,0.01022547,557.9936724300001
1725791820,2024-09-08 10:37:00,BTC/USD,54577,54577,54556,54557,0.15967339,8711.30113823
1725791760,2024-09-08 10:36:00,BTC/USD,54588,54588,54588,54588,0.00338900,184.99873200000002
1725791700,2024-09-08 10:35:00,BTC/USD,54589,54597,54589,54589,0.38239898,20874.77791922
1725791640,2024-09-08 10:34:00,BTC/USD,54576,54589,54576,54589,0.02565025,1400.2214972499999
1725791580,2024-09-08 10:33:00,BTC/USD,54589,54589,54578,54578,0.03837079,2094.20097662
1725791520,2024-09-08 10:32:00,BTC/USD,54600,54600,54600,54600,0.04510439,2462.699694
1725791460,2024-09-08 10:31:00,BTC/USD,54596,54601,54596,54601,0.18659377,10188.20643577
1725791400,2024-09-08 10:30:00,BTC/USD,54625,54625,54596,54596,0.08698589,4749.08165044
1725791340,2024-09-08 10:29:00,BTC/USD,54630,54630,54629,54629,0.38454299,21007.19900071
1725791280,2024-09-08 10:28:00,BTC/USD,54616,54623,54616,54623,0.95620690,52230.889498699995
1725791220,2024-09-08 10:27:00,BTC/USD,54584,54616,54584,54616,7.19714314,393079.16973424
1725791160,2024-09-08 10:26:00,BTC/USD,54573,54584,54573,54584,0.04332873,2365.05539832
1725791100,2024-09-08 10:25:00,BTC/USD,54575,54575,54575,54575,0.00000000,0.0
1725791040,2024-09-08 10:24:00,BTC/USD,54575,54575,54575,54575,0.00041986,22.913859499999997
1725790980,2024-09-08 10:23:00,BTC/USD,54575,54575,54554,54558,0.51456329,28073.54397582
1725790920,2024-09-08 10:22:00,BTC/USD,54584,54584,54576,54576,6.94144596,378836.35471296
1725790860,2024-09-08 10:21:00,BTC/USD,54572,54584,54572,54584,0.65444124,35722.02064416
1725790800,2024-09-08 10:20:00,BTC/USD,54565,54577,54565,54572,0.27765435,15152.1531882
1725790740,2024-09-08 10:19:00,BTC/USD,54554,54558,54554,54558,0.23807815,12989.0677077
1725790680,2024-09-08 10:18:00,BTC/USD,54553,54553,54553,54553,0.10866092,5927.779168759999
1725790620,2024-09-08 10:17:00,BTC/USD,54557,54557,54553,54557,0.00312637,170.56536809
1725790560,2024-09-08 10:16:00,BTC/USD,54558,54558,54558,54558,0.08320816,4539.67079328
1725790500,2024-09-08 10:15:00,BTC/USD,54577,54577,54576,54576,0.26179171,14287.54436496
1725790440,2024-09-08 10:14:00,BTC/USD,54577,54577,54577,54577,0.00000000,0.0
1725790380,2024-09-08 10:13:00,BTC/USD,54581,54581,54577,54577,0.03289444,1795.2798518799998
1725790320,2024-09-08 10:12:00,BTC/USD,54564,54581,54564,54581,0.01059374,578.21692294
1725790260,2024-09-08 10:11:00,BTC/USD,54529,54554,54529,54554,0.05789979,3158.66514366
1725790200,2024-09-08 10:10:00,BTC/USD,54530,54530,54528,54528,0.22067309,12032.862251519999
1725790140,2024-09-08 10:09:00,BTC/USD,54520,54532,54520,54530,0.04723020,2575.462806
1725790080,2024-09-08 10:08:00,BTC/USD,54533,54533,54520,54520,0.11131917,6069.1211484
1725790020,2024-09-08 10:07:00,BTC/USD,54534,54534,54533,54533,0.00284618,155.21073393999998
1725789960,2024-09-08 10:06:00,BTC/USD,54495,54535,54495,54535,0.29626300,16156.702705
1725789900,2024-09-08 10:05:00,BTC/USD,54490,54490,54490,54490,0.00000000,0.0
1725789840,2024-09-08 10:04:00,BTC/USD,54490,54490,54490,54490,0.00000000,0.0
1725789780,2024-09-08 10:03:00,BTC/USD,54476,54490,54476,54490,0.11005058,5996.656104199999
1725789720,2024-09-08 10:02:00,BTC/USD,54476,54476,54476,54476,0.00010094,5.49880744
1725789660,2024-09-08 10:01:00,BTC/USD,54471,54471,54453,54471,0.49066339,26726.92551669
1725789600,2024-09-08 10:00:00,BTC/USD,54453,54464,54447,54464,1.82773962,99546.01066368
1725789540,2024-09-08 09:59:00,BTC/USD,54481,54481,54472,54472,0.63477077,34577.233383440005
1725789480,2024-09-08 09:58:00,BTC/USD,54482,54486,54482,54485,0.07340221,3999.3194118499996
1725789420,2024-09-08 09:57:00,BTC/USD,54479,54482,54479,54482,0.00429877,234.20558714000003
1725789360,2024-09-08 09:56:00,BTC/USD,54479,54480,54473,54479,2.01408078,109725.10681362
1725789300,2024-09-08 09:55:00,BTC/USD,54507,54507,54486,54486,0.53142366,28955.149538759997
1725789240,2024-09-08 09:54:00,BTC/USD,54507,54507,54507,54507,0.14166204,7721.572814279999
1725789180,2024-09-08 09:53:00,BTC/USD,54507,54507,54507,54507,0.00128096,69.82128672
1725789120,2024-09-08 09:52:00,BTC/USD,54496,54507,54496,54507,0.08018265,4370.51570355
1725789060,2024-09-08 09:51:00,BTC/USD,54487,54487,54487,54487,0.05681872,3095.88159664
1725789000,2024-09-08 09:50:00,BTC/USD,54486,54487,54486,54487,0.09645521,5255.55502727
1725788940,2024-09-08 09:49:00,BTC/USD,54525,54525,54487,54488,13.45815046,733307.7022644801
1725788880,2024-09-08 09:48:00,BTC/USD,54527,54527,54527,54527,0.00034845,18.99993315
1725788820,2024-09-08 09:47:00,BTC/USD,54526,54535,54526,54529,0.12698696,6924.471941840001
1725788760,2024-09-08 09:46:00,BTC/USD,54552,54566,54552,54565,0.00423538,231.10350970000002
1725788700,2024-09-08 09:45:00,BTC/USD,54539,54542,54531,54542,0.04959847,2705.19975074
1725788640,2024-09-08 09:44:00,BTC/USD,54540,54540,54540,54540,0.00430000,234.522
1725788580,2024-09-08 09:43:00,BTC/USD,54537,54540,54535,54540,0.23573000,12856.7142
1725788520,2024-09-08 09:42:00,BTC/USD,54528,54539,54528,54537,0.10936694,5964.54480678
1725788460,2024-09-08 09:41:00,BTC/USD,54569,54569,54540,54540,0.00399920,218.11636799999997
1725788400,2024-09-08 09:40:00,BTC/USD,54570,54570,54570,54570,0.00000000,0.0
1725788340,2024-09-08 09:39:00,BTC/USD,54570,54570,54570,54570,0.00091816,50.1039912
1725788280,2024-09-08 09:38:00,BTC/USD,54573,54573,54571,54571,0.00353987,193.17424577
1725788220,2024-09-08 09:37:00,BTC/USD,54587,54587,54577,54577,0.35375686,19306.98814822
1725788160,2024-09-08 09:36:00,BTC/USD,54553,54588,54553,54588,0.04468780,2439.4176264
1725788100,2024-09-08 09:35:00,BTC/USD,54572,54572,54552,54552,0.00694816,379.03602432
1725788040,2024-09-08 09:34:00,BTC/USD,54573,54580,54573,54580,0.29511331,16107.284459800001
1725787980,2024-09-08 09:33:00,BTC/USD,54587,54587,54573,54573,0.00243323,132.78866079000002
1725787920,2024-09-08 09:32:00,BTC/USD,54584,54591,54584,54588,0.30501081,16649.93009628
1725787860,2024-09-08 09:31:00,BTC/USD,54614,54622,54588,54588,2.31971805,126628.76891340001
1725787800,2024-09-08 09:30:00,BTC/USD,54633,54633,54629,54629,0.00512100,279.755109
1725787740,2024-09-08 09:29:00,BTC/USD,54630,54643,54630,54630,1.30515484,71300.60890919999
1725787680,2024-09-08 09:28:00,BTC/USD,54610,54630,54610,54630,1.91225149,104466.2988987
1725787620,2024-09-08 09:27:00,BTC/USD,54603,54609,54603,54609,0.15219654,8311.30085286
1725787560,2024-09-08 09:26:00,BTC/USD,54568,54601,54568,54601,0.01518459,829.09379859
1725787500,2024-09-08 09:25:00,BTC/USD,54565,54574,54553,54574,1.98250428,108193.18857672
1725787440,2024-09-08 09:24:00,BTC/USD,54571,54571,54571,54571,0.00034817,18.99998507
1725787380,2024-09-08 09:23:00,BTC/USD,54575,54603,54575,54603,10.66084893,582114.33412479
1725787320,2024-09-08 09:22:00,BTC/USD,54547,54557,54547,54550,0.52450098,28611.528459
1725787260,2024-09-08 09:21:00,BTC/USD,54521,54550,54521,54550,0.18226315,9942.454832500001
1725787200,2024-09-08 09:20:00,BTC/USD,54481,54540,54481,54531,0.14014242,7642.106305019999
1725787140,2024-09-08 09:19:00,BTC/USD,54592,54595,54486,54486,13.37296589,728639.41948254
1725787080,2024-09-08 09:18:00,BTC/USD,54607,54609,54606,54606,0.06804148,3715.47305688
1725787020,2024-09-08 09:17:00,BTC/USD,54688,54688,54613,54614,0.77706630,42438.6989082
1725786960,2024-09-08 09:16:00,BTC/USD,54691,54697,54689,54697,0.11513000,6297.2656099999995
1725786900,2024-09-08 09:15:00,BTC/USD,54647,54690,54647,54690,0.00842380,460.697622
1725786840,2024-09-08 09:14:00,BTC/USD,54671,54696,54647,54654,1.01690908,55578.148858320004
1725786780,2024-09-08 09:13:00,BTC/USD,54642,54698,54641,54656,0.32853331,17956.316591360002
1725786720,2024-09-08 09:12:00,BTC/USD,54526,54683,54526,54634,10.20774419,557689.89607646
1725786660,2024-09-08 09:11:00,BTC/USD,54526,54526,54526,54526,0.07940000,4329.3643999999995
1725786600,2024-09-08 09:10:00,BTC/USD,54508,54524,54508,54524,0.24808053,13526.34281772
1725786540,2024-09-08 09:09:00,BTC/USD,54499,54499,54499,54499,0.00769130,419.1681587
1725786480,2024-09-08 09:08:00,BTC/USD,54499,54509,54499,54508,0.08276953,4511.601541239999
1725786420,2024-09-08 09:07:00,BTC/USD,54498,54498,54498,54498,0.01443369,786.6072376200001
1725786360,2024-09-08 09:06:00,BTC/USD,54517,54519,54515,54515,0.00672306,366.5076159
1725786300,2024-09-08 09:05:00,BTC/USD,54529,54529,54524,54524,0.10420195,5681.5071218
1725786240,2024-09-08 09:04:00,BTC/USD,54499,54525,54499,54525,3.01586399,164439.98405475
1725786180,2024-09-08 09:03:00,BTC/USD,54483,54492,54483,54492,1.19469198,65101.15537416
1725786120,2024-09-08 09:02:00,BTC/USD,54472,54479,54472,54479,0.90536669,49323.47190451
1725786060,2024-09-08 09:01:00,BTC/USD,54470,54472,54469,54472,0.11540634,6286.41415248
1725786000,2024-09-08 09:00:00,BTC/USD,54466,54472,54466,54472,0.27341803,14893.626930159999
1725785940,2024-09-08 08:59:00,BTC/USD,54465,54466,54465,54466,0.00447000,243.46302
1725785880,2024-09-08 08:58:00,BTC/USD,54466,54466,54466,54466,0.00355244,193.48719704
1725785820,2024-09-08 08:57:00,BTC/USD,54430,54468,54430,54468,0.03259693,1775.4895832400002
1725785760,2024-09-08 08:56:00,BTC/USD,54428,54428,54427,54428,0.31912105,17369.1205094
1725785700,2024-09-08 08:55:00,BTC/USD,54428,54428,54428,54428,0.03659587,1991.8400123600002
1725785640,2024-09-08 08:54:00,BTC/USD,54437,54437,54437,54437,0.00000000,0.0
1725785580,2024-09-08 08:53:00,BTC/USD,54428,54437,54428,54437,0.09050000,4926.5485
1725785520,2024-09-08 08:52:00,BTC/USD,54428,54428,54428,54428,0.00019000,10.341320000000001
1725785460,2024-09-08 08:51:00,BTC/USD,54456,54456,54456,54456,0.00000000,0.0
1725785400,2024-09-08 08:50:00,BTC/USD,54456,54456,54456,54456,0.00086307,46.99933992
1725785340,2024-09-08 08:49:00,BTC/USD,54466,54471,54463,54463,9.08280464,494676.78910832
1725785280,2024-09-08 08:48:00,BTC/USD,54466,54466,54466,54466,0.27222165,14826.824388899999
1725785220,2024-09-08 08:47:00,BTC/USD,54466,54466,54466,54466,0.00244000,132.89704
1725785160,2024-09-08 08:46:00,BTC/USD,54457,54464,54457,54457,0.04570331,2488.86515267
1725785100,2024-09-08 08:45:00,BTC/USD,54427,54452,54427,54452,0.03715139,2022.96748828
1725785040,2024-09-08 08:44:00,BTC/USD,54427,54428,54425,54428,0.00655000,356.5034
1725784980,2024-09-08 08:43:00,BTC/USD,54437,54437,54418,54426,0.02435893,1325.75912418
1725784920,2024-09-08 08:42:00,BTC/USD,54466,54466,54466,54466,0.00000000,0.0
1725784860,2024-09-08 08:41:00,BTC/USD,54460,54466,54459,54466,1.08535709,59115.05926394
1725784800,2024-09-08 08:40:00,BTC/USD,54437,54446,54437,54446,0.05512891,3001.5486338600003
1725784740,2024-09-08 08:39:00,BTC/USD,54454,54454,54437,54437,0.00662161,360.46058357
1725784680,2024-09-08 08:38:00,BTC/USD,54438,54440,54436,54436,0.01457431,793.36713916
1725784620,2024-09-08 08:37:00,BTC/USD,54415,54436,54415,54435,0.00756671,411.89385885
1725784560,2024-09-08 08:36:00,BTC/USD,54389,54401,54389,54401,0.03896384,2119.67185984
1725784500,2024-09-08 08:35:00,BTC/USD,54389,54389,54389,54389,0.00055000,29.913950000000003
1725784440,2024-09-08 08:34:00,BTC/USD,54374,54399,54374,54389,0.40858915,22222.75527935
1725784380,2024-09-08 08:33:00,BTC/USD,54381,54381,54381,54381,0.05027583,2734.04991123
1725784320,2024-09-08 08:32:00,BTC/USD,54368,54382,54368,54382,0.01813034,985.9641498800002
1725784260,2024-09-08 08:31:00,BTC/USD,54384,54384,54368,54368,0.02329457,1266.47918176
1725784200,2024-09-08 08:30:00,BTC/USD,54366,54370,54362,54370,0.04882077,2654.3852649
1725784140,2024-09-08 08:29:00,BTC/USD,54367,54367,54367,54367,0.07720000,4197.1324
1725784080,2024-09-08 08:28:00,BTC/USD,54367,54368,54366,54368,0.21332206,11597.893758080001
1725784020,2024-09-08 08:27:00,BTC/USD,54368,54368,54368,54368,0.00125000,67.96000000000001
1725783960,2024-09-08 08:26:00,BTC/USD,54362,54378,54362,54378,1.25191664,68076.72304992
1725783900,2024-09-08 08:25:00,BTC/USD,54362,54362,54362,54362,0.00242396,131.77131352
1725783840,2024-09-08 08:24:00,BTC/USD,54350,54366,54350,54366,0.28329000,15401.34414
1725783780,2024-09-08 08:23:00,BTC/USD,54350,54350,54350,54350,0.00000000,0.0
1725783720,2024-09-08 08:22:00,BTC/USD,54351,54351,54350,54350,0.00235504,127.996424
1725783660,2024-09-08 08:21:00,BTC/USD,54361,54361,54361,54361,0.00301686,163.99952646
1725783600,2024-09-08 08:20:00,BTC/USD,54349,54365,54349,54365,0.07771162,4224.7922213
1725783540,2024-09-08 08:19:00,BTC/USD,54362,54362,54350,54350,0.55819169,30337.7183515
1725783480,2024-09-08 08:18:00,BTC/USD,54362,54366,54362,54362,0.05174227,2812.81328174
1725783420,2024-09-08 08:17:00,BTC/USD,54383,54383,54380,54380,0.07786968,4234.5531984
1725783360,2024-09-08 08:16:00,BTC/USD,54356,54368,54356,54368,0.11480572,6241.75738496
1725783300,2024-09-08 08:15:00,BTC/USD,54356,54356,54356,54356,0.18694602,10161.637863119999
1725783240,2024-09-08 08:14:00,BTC/USD,54356,54356,54356,54356,0.38205110,20766.769591599998
1725783180,2024-09-08 08:13:00,BTC/USD,54358,54358,54358,54358,0.00000000,0.0
1725783120,2024-09-08 08:12:00,BTC/USD,54358,54358,54358,54358,0.00462888,251.61665904
1725783060,2024-09-08 08:11:00,BTC/USD,54356,54363,54356,54363,0.07399000,4022.31837
1725783000,2024-09-08 08:10:00,BTC/USD,54361,54364,54356,54356,0.66009844,35880.310804639994
1725782940,2024-09-08 08:09:00,BTC/USD,54368,54368,54368,54368,0.54532230,29648.0828064
1725782880,2024-09-08 08:08:00,BTC/USD,54369,54385,54369,54385,0.22880245,12443.421243249999
1725782820,2024-09-08 08:07:00,BTC/USD,54398,54398,54369,54369,2.11358780,114913.65509819999
1725782760,2024-09-08 08:06:00,BTC/USD,54397,54415,54397,54401,0.25719951,13991.910543510001
1725782700,2024-09-08 08:05:00,BTC/USD,54389,54402,54389,54391,0.46473960,25277.6515836
1725782640,2024-09-08 08:04:00,BTC/USD,54423,54423,54389,54389,0.00310053,168.63472617000002
1725782580,2024-09-08 08:03:00,BTC/USD,54423,54423,54423,54423,0.00019000,10.34037
1725782520,2024-09-08 08:02:00,BTC/USD,54440,54440,54423,54423,0.01140876,620.8989454800001
1725782460,2024-09-08 08:01:00,BTC/USD,54427,54427,54411,54411,0.01174976,639.31619136
1725782400,2024-09-08 08:00:00,BTC/USD,54427,54434,54427,54430,0.06913186,3762.8471398
1725782340,2024-09-08 07:59:00,BTC/USD,54403,54428,54403,54428,0.21326611,11607.64783508
1725782280,2024-09-08 07:58:00,BTC/USD,54437,54437,54437,54437,0.00413317,224.99737529
1725782220,2024-09-08 07:57:00,BTC/USD,54438,54447,54438,54447,0.20302955,11054.34990885
1725782160,2024-09-08 07:56:00,BTC/USD,54438,54438,54438,54438,0.00025670,13.9742346
1725782100,2024-09-08 07:55:00,BTC/USD,54437,54437,54423,54425,0.15730690,8561.4280325
1725782040,2024-09-08 07:54:00,BTC/USD,54449,54449,54449,54449,0.00000000,0.0
1725781980,2024-09-08 07:53:00,BTC/USD,54446,54449,54446,54449,0.07650000,4165.3485
1725781920,2024-09-08 07:52:00,BTC/USD,54461,54475,54460,54460,0.23643603,12876.3061938
1725781860,2024-09-08 07:51:00,BTC/USD,54461,54461,54461,54461,0.00543000,295.72323
1725781800,2024-09-08 07:50:00,BTC/USD,54485,54494,54483,54494,0.46628651,25409.817075939998
1725781740,2024-09-08 07:49:00,BTC/USD,54469,54470,54469,54470,0.02186964,1191.2392908
1725781680,2024-09-08 07:48:00,BTC/USD,54468,54468,54460,54460,0.00899349,489.78546539999996
1725781620,2024-09-08 07:47:00,BTC/USD,54483,54483,54455,54456,0.01751715,953.9139203999999
1725781560,2024-09-08 07:46:00,BTC/USD,54473,54484,54473,54477,0.07481980,4075.9582446000004
1725781500,2024-09-08 07:45:00,BTC/USD,54455,54473,54455,54473,0.00682792,371.93728616000004
1725781440,2024-09-08 07:44:00,BTC/USD,54455,54458,54455,54458,0.34425385,18747.3761633
1725781380,2024-09-08 07:43:00,BTC/USD,54498,54498,54451,54455,0.01685119,917.63155145
1725781320,2024-09-08 07:42:00,BTC/USD,54499,54499,54499,54499,0.00033279,18.136722210000002
1725781260,2024-09-08 07:41:00,BTC/USD,54490,54504,54490,54499,0.26756770,14582.172082300001
1725781200,2024-09-08 07:40:00,BTC/USD,54486,54487,54481,54481,0.11589127,6313.87228087
1725781140,2024-09-08 07:39:00,BTC/USD,54466,54490,54466,54488,0.01475001,803.69854488
1725781080,2024-09-08 07:38:00,BTC/USD,54443,54467,54443,54466,0.34046523,18543.77921718
1725781020,2024-09-08 07:37:00,BTC/USD,54467,54467,54467,54467,0.00000000,0.0
1725780960,2024-09-08 07:36:00,BTC/USD,54467,54467,54467,54467,0.00525084,285.99750228
1725780900,2024-09-08 07:35:00,BTC/USD,54476,54476,54469,54469,0.07982084,4347.76133396
1725780840,2024-09-08 07:34:00,BTC/USD,54472,54477,54472,54476,0.13241685,7213.5403206
1725780780,2024-09-08 07:33:00,BTC/USD,54451,54488,54451,54485,0.02777658,1513.4069613
1725780720,2024-09-08 07:32:00,BTC/USD,54451,54451,54451,54451,0.00429662,233.95525562
1725780660,2024-09-08 07:31:00,BTC/USD,54448,54448,54448,54448,0.00000000,0.0
1725780600,2024-09-08 07:30:00,BTC/USD,54420,54448,54420,54448,0.26167473,14247.66569904
1725780540,2024-09-08 07:29:00,BTC/USD,54418,54423,54418,54418,0.26426924,14381.003502320002
1725780480,2024-09-08 07:28:00,BTC/USD,54418,54418,54418,54418,0.00729206,396.81932108
1725780420,2024-09-08 07:27:00,BTC/USD,54408,54416,54408,54416,0.07589945,4130.144471199999
1725780360,2024-09-08 07:26:00,BTC/USD,54390,54408,54390,54408,0.11849060,6446.8365648
1725780300,2024-09-08 07:25:00,BTC/USD,54417,54417,54394,54394,11.22894330,610787.1418602
1725780240,2024-09-08 07:24:00,BTC/USD,54417,54424,54417,54417,0.15630468,8505.63177156
1725780180,2024-09-08 07:23:00,BTC/USD,54442,54442,54416,54416,0.08247555,4487.9895288
1725780120,2024-09-08 07:22:00,BTC/USD,54429,54444,54429,54444,0.02049185,1115.6582813999999
1725780060,2024-09-08 07:21:00,BTC/USD,54449,54455,54434,54434,0.35045515,19076.6756351
1725780000,2024-09-08 07:20:00,BTC/USD,54496,54496,54496,54496,0.13720000,7476.851199999999
1725779940,2024-09-08 07:19:00,BTC/USD,54469,54484,54469,54484,0.06283544,3423.5261129600003
1725779880,2024-09-08 07:18:00,BTC/USD,54481,54481,54468,54469,0.36767442,20026.85798298
1725779820,2024-09-08 07:17:00,BTC/USD,54510,54512,54509,54510,0.25338459,13811.994000900002
1725779760,2024-09-08 07:16:00,BTC/USD,54487,54512,54487,54512,0.02024023,1103.3354177600002
1725779700,2024-09-08 07:15:00,BTC/USD,54485,54486,54483,54486,0.26375731,14371.080792660001
1725779640,2024-09-08 07:14:00,BTC/USD,54498,54498,54481,54481,0.14429074,7861.10380594
1725779580,2024-09-08 07:13:00,BTC/USD,54512,54512,54482,54500,1.37937633,75176.009985
1725779520,2024-09-08 07:12:00,BTC/USD,54486,54512,54483,54512,2.28987243,124825.52590416
1725779460,2024-09-08 07:11:00,BTC/USD,54431,54479,54431,54479,3.07820432,167697.49314928002
1725779400,2024-09-08 07:10:00,BTC/USD,54401,54446,54401,54435,4.38429598,238659.1516713
1725779340,2024-09-08 07:09:00,BTC/USD,54383,54401,54382,54401,1.98648954,108067.01746554
1725779280,2024-09-08 07:08:00,BTC/USD,54371,54400,54371,54400,11.28791447,614062.547168
1725779220,2024-09-08 07:07:00,BTC/USD,54332,54359,54332,54359,0.00851077,462.63694643
1725779160,2024-09-08 07:06:00,BTC/USD,54298,54339,54298,54331,0.52883767,28732.27944877
1725779100,2024-09-08 07:05:00,BTC/USD,54298,54298,54298,54298,0.00804285,436.71066930000006
1725779040,2024-09-08 07:04:00,BTC/USD,54298,54298,54298,54298,0.12060000,6548.3387999999995
1725778980,2024-09-08 07:03:00,BTC/USD,54298,54298,54298,54298,0.36510000,19824.1998
1725778920,2024-09-08 07:02:00,BTC/USD,54317,54317,54298,54298,0.00645938,350.73141524
1725778860,2024-09-08 07:01:00,BTC/USD,54299,54304,54299,54304,0.06363520,3455.6459008
1725778800,2024-09-08 07:00:00,BTC/USD,54298,54299,54289,54299,0.01382584,750.72928616
1725778740,2024-09-08 06:59:00,BTC/USD,54298,54298,54298,54298,0.00000000,0.0
1725778680,2024-09-08 06:58:00,BTC/USD,54299,54299,54298,54298,0.08996005,4884.6507949
1725778620,2024-09-08 06:57:00,BTC/USD,54299,54299,54299,54299,0.00095776,52.005410239999996
1725778560,2024-09-08 06:56:00,BTC/USD,54298,54298,54298,54298,0.00000000,0.0
1725778500,2024-09-08 06:55:00,BTC/USD,54299,54299,54298,54298,0.00367376,199.47782048
1725778440,2024-09-08 06:54:00,BTC/USD,54300,54300,54300,54300,0.00000000,0.0
1725778380,2024-09-08 06:53:00,BTC/USD,54308,54308,54285,54300,0.09801500,5322.2145
1725778320,2024-09-08 06:52:00,BTC/USD,54309,54309,54309,54309,0.00000000,0.0
1725778260,2024-09-08 06:51:00,BTC/USD,54309,54309,54309,54309,0.00193044,104.84026596
1725778200,2024-09-08 06:50:00,BTC/USD,54287,54309,54287,54309,0.03802574,2065.1399136600003
1725778140,2024-09-08 06:49:00,BTC/USD,54290,54290,54290,54290,0.00083352,45.2518008
1725778080,2024-09-08 06:48:00,BTC/USD,54290,54303,54290,54294,0.27926154,15162.22605276
1725778020,2024-09-08 06:47:00,BTC/USD,54290,54290,54290,54290,0.03894000,2114.0526
1725777960,2024-09-08 06:46:00,BTC/USD,54315,54315,54292,54292,0.00833957,452.77193443999994
1725777900,2024-09-08 06:45:00,BTC/USD,54321,54321,54321,54321,0.00000000,0.0
1725777840,2024-09-08 06:44:00,BTC/USD,54315,54321,54315,54321,0.01418147,770.35163187
1725777780,2024-09-08 06:43:00,BTC/USD,54309,54316,54309,54315,0.05778442,3138.5607723000003
1725777720,2024-09-08 06:42:00,BTC/USD,54308,54309,54308,54309,0.08824457,4792.47435213
1725777660,2024-09-08 06:41:00,BTC/USD,54271,54279,54271,54278,0.03277442,1778.9299687599998
1725777600,2024-09-08 06:40:00,BTC/USD,54303,54303,54266,54271,3.70037876,200823.25568396
1725777540,2024-09-08 06:39:00,BTC/USD,54316,54316,54309,54309,1.18772557,64504.18798113
1725777480,2024-09-08 06:38:00,BTC/USD,54369,54369,54322,54322,5.82857136,316619.65341792
1725777420,2024-09-08 06:37:00,BTC/USD,54391,54393,54388,54388,0.01720940,935.9848472
1725777360,2024-09-08 06:36:00,BTC/USD,54371,54377,54371,54377,0.06714101,3650.92670077
1725777300,2024-09-08 06:35:00,BTC/USD,54371,54371,54371,54371,0.02397393,1303.48654803
1725777240,2024-09-08 06:34:00,BTC/USD,54374,54374,54374,54374,0.00000000,0.0
1725777180,2024-09-08 06:33:00,BTC/USD,54370,54374,54370,54374,0.25149595,13674.8407853
1725777120,2024-09-08 06:32:00,BTC/USD,54363,54370,54363,54370,0.04110914,2235.1039418
1725777060,2024-09-08 06:31:00,BTC/USD,54363,54363,54363,54363,0.00122000,66.32285999999999
1725777000,2024-09-08 06:30:00,BTC/USD,54363,54363,54363,54363,0.01217765,662.01358695
1725776940,2024-09-08 06:29:00,BTC/USD,54366,54368,54366,54368,0.01879428,1021.80741504
1725776880,2024-09-08 06:28:00,BTC/USD,54398,54398,54366,54366,0.03678639,1999.92887874
1725776820,2024-09-08 06:27:00,BTC/USD,54401,54401,54401,54401,0.00087000,47.32887
1725776760,2024-09-08 06:26:00,BTC/USD,54401,54401,54401,54401,0.00063000,34.27263
1725776700,2024-09-08 06:25:00,BTC/USD,54399,54404,54399,54402,0.00589061,320.46096522
1725776640,2024-09-08 06:24:00,BTC/USD,54389,54399,54389,54395,0.01391391,756.84713445
1725776580,2024-09-08 06:23:00,BTC/USD,54357,54392,54357,54392,0.27239100,14815.891271999999
1725776520,2024-09-08 06:22:00,BTC/USD,54350,54350,54350,54350,0.00948886,515.719541
1725776460,2024-09-08 06:21:00,BTC/USD,54357,54366,54357,54357,0.13028779,7082.053401029999
1725776400,2024-09-08 06:20:00,BTC/USD,54355,54357,54354,54357,0.01263064,686.56369848
1725776340,2024-09-08 06:19:00,BTC/USD,54381,54382,54354,54354,0.00311000,169.04094
1725776280,2024-09-08 06:18:00,BTC/USD,54411,54411,54396,54396,0.00487066,264.94442136
1725776220,2024-09-08 06:17:00,BTC/USD,54394,54420,54394,54416,0.53681898,29211.54161568
1725776160,2024-09-08 06:16:00,BTC/USD,54402,54402,54401,54401,0.02590574,1409.29816174
1725776100,2024-09-08 06:15:00,BTC/USD,54408,54408,54408,54408,0.00000000,0.0
1725776040,2024-09-08 06:14:00,BTC/USD,54408,54408,54408,54408,0.00000000,0.0
1725775980,2024-09-08 06:13:00,BTC/USD,54408,54408,54408,54408,0.00000000,0.0
1725775920,2024-09-08 06:12:00,BTC/USD,54402,54408,54402,54408,0.37517953,20412.76786824
1725775860,2024-09-08 06:11:00,BTC/USD,54394,54402,54394,54402,0.00320687,174.46014174
1725775800,2024-09-08 06:10:00,BTC/USD,54401,54401,54397,54397,0.00846644,460.54893668
1725775740,2024-09-08 06:09:00,BTC/USD,54398,54398,54398,54398,0.10969615,5967.2511677
1725775680,2024-09-08 06:08:00,BTC/USD,54377,54393,54372,54393,0.26286330,14297.923476900001
1725775620,2024-09-08 06:07:00,BTC/USD,54366,54370,54366,54370,0.01680873,913.8906501
1725775560,2024-09-08 06:06:00,BTC/USD,54360,54366,54360,54366,0.02152701,1170.33742566
1725775500,2024-09-08 06:05:00,BTC/USD,54377,54377,54377,54377,0.00158000,85.91566
1725775440,2024-09-08 06:04:00,BTC/USD,54381,54381,54364,54377,0.01836000,998.3617200000001
1725775380,2024-09-08 06:03:00,BTC/USD,54371,54385,54371,54385,0.08806266,4789.2877641000005
1725775320,2024-09-08 06:02:00,BTC/USD,54365,54374,54365,54371,0.29089157,15816.06555247
1725775260,2024-09-08 06:01:00,BTC/USD,54343,54352,54343,54352,0.02924100,1589.306832
1725775200,2024-09-08 06:00:00,BTC/USD,54336,54343,54336,54343,0.02632129,1430.37786247
1725775140,2024-09-08 05:59:00,BTC/USD,54349,54349,54349,54349,0.00250000,135.8725
1725775080,2024-09-08 05:58:00,BTC/USD,54352,54352,54352,54352,0.00049000,26.632479999999997
1725775020,2024-09-08 05:57:00,BTC/USD,54351,54368,54351,54368,0.00461216,250.75391488
1725774960,2024-09-08 05:56:00,BTC/USD,54382,54382,54335,54345,4.46816177,242822.25139065
1725774900,2024-09-08 05:55:00,BTC/USD,54382,54382,54382,54382,0.10841386,5895.76253452
1725774840,2024-09-08 05:54:00,BTC/USD,54395,54395,54388,54388,1.18157090,64263.27810920001
1725774780,2024-09-08 05:53:00,BTC/USD,54403,54403,54403,54403,0.00500000,272.015
1725774720,2024-09-08 05:52:00,BTC/USD,54396,54412,54396,54412,0.17458488,9499.51249056
1725774660,2024-09-08 05:51:00,BTC/USD,54401,54401,54401,54401,0.44066034,23972.363156339998
1725774600,2024-09-08 05:50:00,BTC/USD,54401,54401,54401,54401,0.01091883,593.99527083
1725774540,2024-09-08 05:49:00,BTC/USD,54421,54421,54401,54401,12.43897673,676692.77308873
1725774480,2024-09-08 05:48:00,BTC/USD,54428,54428,54420,54420,0.71724175,39032.296035
1725774420,2024-09-08 05:47:00,BTC/USD,54452,54452,54436,54436,1.04926185,57117.6180666
1725774360,2024-09-08 05:46:00,BTC/USD,54451,54451,54451,54451,0.03575243,1946.75556593
1725774300,2024-09-08 05:45:00,BTC/USD,54444,54454,54444,54452,0.25179670,13710.8339084
1725774240,2024-09-08 05:44:00,BTC/USD,54442,54443,54442,54443,0.01029924,560.72152332
1725774180,2024-09-08 05:43:00,BTC/USD,54437,54446,54437,54446,0.27487372,14965.77455912
1725774120,2024-09-08 05:42:00,BTC/USD,54437,54437,54437,54437,0.00188000,102.34156
1725774060,2024-09-08 05:41:00,BTC/USD,54437,54437,54437,54437,0.00175000,95.26475
1725774000,2024-09-08 05:40:00,BTC/USD,54437,54437,54437,54437,0.00229069,124.69829153
1725773940,2024-09-08 05:39:00,BTC/USD,54431,54431,54431,54431,0.02423210,1318.9774350999999
1725773880,2024-09-08 05:38:00,BTC/USD,54421,54431,54421,54431,0.01203032,654.8223479200001
1725773820,2024-09-08 05:37:00,BTC/USD,54441,54446,54441,54446,0.03541295,1928.0934757
1725773760,2024-09-08 05:36:00,BTC/USD,54473,54479,54468,54468,0.81291533,44277.87219444
1725773700,2024-09-08 05:35:00,BTC/USD,54473,54473,54473,54473,0.00662673,360.97786329
1725773640,2024-09-08 05:34:00,BTC/USD,54473,54473,54473,54473,0.00019000,10.349870000000001
1725773580,2024-09-08 05:33:00,BTC/USD,54471,54471,54471,54471,0.00000000,0.0
1725773520,2024-09-08 05:32:00,BTC/USD,54473,54476,54471,54471,0.30734360,16741.3132356
1725773460,2024-09-08 05:31:00,BTC/USD,54471,54471,54471,54471,0.00168000,91.51128
1725773400,2024-09-08 05:30:00,BTC/USD,54462,54473,54445,54473,0.02341542,1275.50817366
1725773340,2024-09-08 05:29:00,BTC/USD,54464,54464,54464,54464,0.00362000,197.15968
1725773280,2024-09-08 05:28:00,BTC/USD,54442,54445,54442,54442,0.01908202,1038.86333284
1725773220,2024-09-08 05:27:00,BTC/USD,54426,54465,54426,54463,0.38818943,21141.96092609
1725773160,2024-09-08 05:26:00,BTC/USD,54422,54422,54422,54422,0.01002873,545.7835440599999
1725773100,2024-09-08 05:25:00,BTC/USD,54431,54431,54431,54431,0.00066138,35.99957478
1725773040,2024-09-08 05:24:00,BTC/USD,54461,54461,54461,54461,0.00000000,0.0
1725772980,2024-09-08 05:23:00,BTC/USD,54461,54461,54461,54461,0.00884652,481.79032572
1725772920,2024-09-08 05:22:00,BTC/USD,54432,54460,54427,54460,0.02935261,1598.5431406
1725772860,2024-09-08 05:21:00,BTC/USD,54470,54470,54448,54450,0.09174362,4995.440109
1725772800,2024-09-08 05:20:00,BTC/USD,54479,54479,54471,54471,0.35273493,19213.82437203
1725772740,2024-09-08 05:19:00,BTC/USD,54471,54482,54471,54475,0.25906211,14112.40844225
1725772680,2024-09-08 05:18:00,BTC/USD,54478,54481,54454,54458,0.26727745,14555.395372100002
1725772620,2024-09-08 05:17:00,BTC/USD,54478,54478,54478,54478,0.00189065,102.9988307
1725772560,2024-09-08 05:16:00,BTC/USD,54479,54479,54479,54479,0.30910758,16839.87185082
1725772500,2024-09-08 05:15:00,BTC/USD,54486,54492,54479,54479,0.31189000,16991.45531
1725772440,2024-09-08 05:14:00,BTC/USD,54479,54486,54479,54486,0.27623869,15051.141263340001
1725772380,2024-09-08 05:13:00,BTC/USD,54479,54479,54449,54479,0.03338615,1818.84406585
1725772320,2024-09-08 05:12:00,BTC/USD,54480,54480,54480,54480,0.25010372,13625.650665599998
1725772260,2024-09-08 05:11:00,BTC/USD,54480,54480,54480,54480,0.16834646,9171.5151408
1725772200,2024-09-08 05:10:00,BTC/USD,54480,54490,54480,54480,0.08701935,4740.814187999999
1725772140,2024-09-08 05:09:00,BTC/USD,54469,54480,54469,54480,0.02627400,1431.40752
1725772080,2024-09-08 05:08:00,BTC/USD,54468,54468,54462,54464,0.04001702,2179.4869772800002
1725772020,2024-09-08 05:07:00,BTC/USD,54482,54482,54477,54477,2.12925343,115995.33910611
1725771960,2024-09-08 05:06:00,BTC/USD,54454,54493,54454,54493,0.91615331,49923.94232183
1725771900,2024-09-08 05:05:00,BTC/USD,54506,54506,54485,54485,0.00152166,82.9076451
1725771840,2024-09-08 05:04:00,BTC/USD,54465,54497,54465,54497,0.03486296,1899.9267311199999
1725771780,2024-09-08 05:03:00,BTC/USD,54423,54468,54423,54468,0.02814486,1532.99423448
1725771720,2024-09-08 05:02:00,BTC/USD,54423,54423,54423,54423,0.00342000,186.12666
1725771660,2024-09-08 05:01:00,BTC/USD,54454,54454,54436,54437,0.30304811,16497.02996407
1725771600,2024-09-08 05:00:00,BTC/USD,54485,54485,54476,54476,0.00368719,200.86336244
1725771540,2024-09-08 04:59:00,BTC/USD,54473,54480,54473,54478,0.02764339,1505.95660042
1725771480,2024-09-08 04:58:00,BTC/USD,54533,54538,54533,54538,0.00349000,190.33762000000002
1725771420,2024-09-08 04:57:00,BTC/USD,54533,54542,54533,54533,0.24603290,13416.9121357
1725771360,2024-09-08 04:56:00,BTC/USD,54531,54554,54531,54538,0.84015061,45820.13396818
1725771300,2024-09-08 04:55:00,BTC/USD,54530,54530,54522,54522,0.04421041,2410.43997402
1725771240,2024-09-08 04:54:00,BTC/USD,54533,54542,54531,54531,0.25295562,13793.92291422
1725771180,2024-09-08 04:53:00,BTC/USD,54466,54551,54466,54544,7.50893885,409567.5606344
1725771120,2024-09-08 04:52:00,BTC/USD,54434,54456,54434,54450,0.28002839,15247.545835500001
1725771060,2024-09-08 04:51:00,BTC/USD,54390,54427,54390,54427,0.04519349,2459.74608023
1725771000,2024-09-08 04:50:00,BTC/USD,54373,54390,54373,54390,0.04696723,2554.5476396999998
1725770940,2024-09-08 04:49:00,BTC/USD,54373,54373,54373,54373,0.00054000,29.36142
1725770880,2024-09-08 04:48:00,BTC/USD,54373,54373,54359,54360,0.02004573,1089.6858828000002
1725770820,2024-09-08 04:47:00,BTC/USD,54396,54396,54374,54374,0.10324806,5614.01001444
1725770760,2024-09-08 04:46:00,BTC/USD,54397,54398,54397,54397,0.21402833,11642.49906701
1725770700,2024-09-08 04:45:00,BTC/USD,54374,54400,54374,54400,0.02829328,1539.154432
1725770640,2024-09-08 04:44:00,BTC/USD,54378,54378,54374,54374,0.00166117,90.32445758
1725770580,2024-09-08 04:43:00,BTC/USD,54409,54409,54379,54379,0.00589157,320.37768502999995
1725770520,2024-09-08 04:42:00,BTC/USD,54409,54410,54409,54410,0.00498000,270.9618
1725770460,2024-09-08 04:41:00,BTC/USD,54381,54402,54381,54402,0.28510532,15510.29961864
1725770400,2024-09-08 04:40:00,BTC/USD,54381,54385,54381,54385,0.21130680,11491.920317999999
1725770340,2024-09-08 04:39:00,BTC/USD,54376,54381,54376,54380,0.12149323,6606.8018474
1725770280,2024-09-08 04:38:00,BTC/USD,54405,54405,54394,54394,0.09468370,5150.2251778
1725770220,2024-09-08 04:37:00,BTC/USD,54409,54409,54409,54409,0.00000000,0.0
1725770160,2024-09-08 04:36:00,BTC/USD,54400,54415,54400,54409,0.21593325,11748.71219925
1725770100,2024-09-08 04:35:00,BTC/USD,54436,54436,54436,54436,0.00000000,0.0
1725770040,2024-09-08 04:34:00,BTC/USD,54466,54466,54436,54436,0.24991361,13604.29727396
1725769980,2024-09-08 04:33:00,BTC/USD,54453,54459,54446,54459,0.58163509,31675.265366310003
1725769920,2024-09-08 04:32:00,BTC/USD,54445,54454,54445,54454,0.04134221,2251.24870334
1725769860,2024-09-08 04:31:00,BTC/USD,54445,54445,54445,54445,0.00302000,164.4239
1725769800,2024-09-08 04:30:00,BTC/USD,54445,54445,54445,54445,0.03021748,1645.1906986000001
1725769740,2024-09-08 04:29:00,BTC/USD,54452,54452,54445,54445,0.00182689,99.46502605
1725769680,2024-09-08 04:28:00,BTC/USD,54458,54458,54447,54452,0.23622094,12862.70262488
1725769620,2024-09-08 04:27:00,BTC/USD,54459,54459,54459,54459,0.00340694,185.53854546
1725769560,2024-09-08 04:26:00,BTC/USD,54445,54458,54445,54458,1.19130753,64876.22546874
1725769500,2024-09-08 04:25:00,BTC/USD,54415,54445,54415,54445,0.52160511,28398.79021395
1725769440,2024-09-08 04:24:00,BTC/USD,54424,54424,54419,54419,0.01351286,735.35632834
1725769380,2024-09-08 04:23:00,BTC/USD,54424,54426,54424,54426,0.11265335,6131.2712271
1725769320,2024-09-08 04:22:00,BTC/USD,54419,54425,54419,54423,0.27155285,14778.72075555
1725769260,2024-09-08 04:21:00,BTC/USD,54415,54423,54415,54419,0.25360100,13800.712819
1725769200,2024-09-08 04:20:00,BTC/USD,54415,54415,54415,54415,0.00385000,209.49775
1725769140,2024-09-08 04:19:00,BTC/USD,54415,54415,54415,54415,0.00613000,333.56395
1725769080,2024-09-08 04:18:00,BTC/USD,54378,54393,54378,54393,0.07107951,3866.22778743
1725769020,2024-09-08 04:17:00,BTC/USD,54378,54378,54378,54378,0.00379777,206.51513706
1725768960,2024-09-08 04:16:00,BTC/USD,54378,54378,54378,54378,0.00241440,131.29024320000002
1725768900,2024-09-08 04:15:00,BTC/USD,54436,54436,54432,54432,0.00446394,242.98118207999997
1725768840,2024-09-08 04:14:00,BTC/USD,54437,54437,54437,54437,0.00494000,268.91877999999997
1725768780,2024-09-08 04:13:00,BTC/USD,54436,54436,54436,54436,0.00000000,0.0
1725768720,2024-09-08 04:12:00,BTC/USD,54436,54436,54436,54436,0.06384000,3475.19424
1725768660,2024-09-08 04:11:00,BTC/USD,54411,54439,54411,54439,0.37103932,20199.00954148
1725768600,2024-09-08 04:10:00,BTC/USD,54409,54424,54409,54409,0.11797742,6419.03344478
1725768540,2024-09-08 04:09:00,BTC/USD,54410,54410,54410,54410,0.00000000,0.0
1725768480,2024-09-08 04:08:00,BTC/USD,54410,54410,54410,54410,0.00000000,0.0
1725768420,2024-09-08 04:07:00,BTC/USD,54410,54410,54410,54410,0.00000000,0.0
1725768360,2024-09-08 04:06:00,BTC/USD,54381,54410,54381,54410,0.33389444,18167.1964804
1725768300,2024-09-08 04:05:00,BTC/USD,54378,54382,54378,54382,0.35941273,19545.58308286
1725768240,2024-09-08 04:04:00,BTC/USD,54401,54401,54375,54376,0.04965698,2700.14794448
1725768180,2024-09-08 04:03:00,BTC/USD,54398,54403,54396,54403,0.24957528,13577.64395784
1725768120,2024-09-08 04:02:00,BTC/USD,54391,54399,54391,54399,0.26155845,14228.51812155
1725768060,2024-09-08 04:01:00,BTC/USD,54390,54390,54390,54390,0.00000000,0.0
1725768000,2024-09-08 04:00:00,BTC/USD,54392,54392,54390,54390,0.34549579,18791.516018100003
1725767940,2024-09-08 03:59:00,BTC/USD,54374,54392,54374,54383,0.08723283,4743.98299389
1725767880,2024-09-08 03:58:00,BTC/USD,54356,54374,54356,54369,0.36063894,19607.578528860002
1725767820,2024-09-08 03:57:00,BTC/USD,54356,54358,54356,54356,0.02226924,1210.46680944
1725767760,2024-09-08 03:56:00,BTC/USD,54355,54356,54355,54356,0.05092000,2767.80752
1725767700,2024-09-08 03:55:00,BTC/USD,54356,54356,54356,54356,0.22612404,12291.19831824
1725767640,2024-09-08 03:54:00,BTC/USD,54345,54359,54345,54359,0.27198212,14784.67606108
1725767580,2024-09-08 03:53:00,BTC/USD,54335,54335,54335,54335,0.01313389,713.62991315
1725767520,2024-09-08 03:52:00,BTC/USD,54318,54320,54318,54320,0.01618217,879.0154743999999
1725767460,2024-09-08 03:51:00,BTC/USD,54310,54321,54310,54317,0.26179641,14219.995601969998
1725767400,2024-09-08 03:50:00,BTC/USD,54310,54310,54310,54310,0.00080000,43.448
1725767340,2024-09-08 03:49:00,BTC/USD,54309,54310,54309,54310,0.19035677,10338.2761787
1725767280,2024-09-08 03:48:00,BTC/USD,54303,54309,54303,54309,0.25746792,13982.82526728
1725767220,2024-09-08 03:47:00,BTC/USD,54294,54303,54294,54303,0.04221966,2292.65419698
1725767160,2024-09-08 03:46:00,BTC/USD,54294,54294,54294,54294,0.00000000,0.0
1725767100,2024-09-08 03:45:00,BTC/USD,54294,54294,54294,54294,0.00085945,46.6629783
1725767040,2024-09-08 03:44:00,BTC/USD,54294,54298,54294,54298,0.22520548,12228.20715304
1725766980,2024-09-08 03:43:00,BTC/USD,54294,54294,54294,54294,0.00637000,345.85278
1725766920,2024-09-08 03:42:00,BTC/USD,54304,54304,54291,54295,0.02773000,1505.6003500000002
1725766860,2024-09-08 03:41:00,BTC/USD,54305,54305,54305,54305,0.08795103,4776.18068415
1725766800,2024-09-08 03:40:00,BTC/USD,54307,54323,54307,54311,0.01456705,791.15105255
1725766740,2024-09-08 03:39:00,BTC/USD,54302,54303,54302,54303,0.39723724,21571.17384372
1725766680,2024-09-08 03:38:00,BTC/USD,54293,54308,54293,54308,0.25267811,13722.442797880001
1725766620,2024-09-08 03:37:00,BTC/USD,54264,54306,54264,54306,0.32048568,17404.29533808
1725766560,2024-09-08 03:36:00,BTC/USD,54257,54264,54257,54264,0.00860045,466.69481880000006
1725766500,2024-09-08 03:35:00,BTC/USD,54257,54268,54257,54268,0.01768077,959.5000263599999
1725766440,2024-09-08 03:34:00,BTC/USD,54287,54287,54248,54268,5.32100060,288760.06056079996
1725766380,2024-09-08 03:33:00,BTC/USD,54287,54287,54286,54287,0.01576000,855.56312
1725766320,2024-09-08 03:32:00,BTC/USD,54290,54290,54265,54286,0.40851460,22176.6235756
1725766260,2024-09-08 03:31:00,BTC/USD,54293,54293,54293,54293,0.00000000,0.0
1725766200,2024-09-08 03:30:00,BTC/USD,54306,54306,54291,54293,0.57724105,31340.14832765
1725766140,2024-09-08 03:29:00,BTC/USD,54307,54307,54307,54307,0.00000000,0.0
1725766080,2024-09-08 03:28:00,BTC/USD,54306,54311,54306,54307,0.38895398,21122.923791859997
1725766020,2024-09-08 03:27:00,BTC/USD,54306,54306,54306,54306,0.00048065,26.1021789
1725765960,2024-09-08 03:26:00,BTC/USD,54314,54314,54312,54312,0.00569000,309.03528
1725765900,2024-09-08 03:25:00,BTC/USD,54304,54314,54304,54314,0.26721728,14513.63934592
1725765840,2024-09-08 03:24:00,BTC/USD,54315,54315,54314,54314,0.00542748,294.78814872
1725765780,2024-09-08 03:23:00,BTC/USD,54315,54317,54315,54315,0.40625721,22065.86036115
1725765720,2024-09-08 03:22:00,BTC/USD,54315,54315,54315,54315,0.00058173,31.59666495
1725765660,2024-09-08 03:21:00,BTC/USD,54322,54322,54315,54315,0.01225553,665.65911195
1725765600,2024-09-08 03:20:00,BTC/USD,54323,54323,54323,54323,0.23103091,12550.29212393
1725765540,2024-09-08 03:19:00,BTC/USD,54322,54322,54322,54322,0.00000000,0.0
1725765480,2024-09-08 03:18:00,BTC/USD,54321,54322,54321,54322,0.01728851,939.14644022
1725765420,2024-09-08 03:17:00,BTC/USD,54319,54324,54319,54322,0.25530830,13868.857472599999
1725765360,2024-09-08 03:16:00,BTC/USD,54337,54337,54319,54319,0.01221950,663.7510205
1725765300,2024-09-08 03:15:00,BTC/USD,54338,54346,54338,54345,0.03339435,1814.8159507500002
1725765240,2024-09-08 03:14:00,BTC/USD,54345,54345,54345,54345,0.00000000,0.0
1725765180,2024-09-08 03:13:00,BTC/USD,54341,54345,54341,54345,0.07811370,4245.0890265
1725765120,2024-09-08 03:12:00,BTC/USD,54338,54339,54338,54339,0.10345149,5621.450515109999
1725765060,2024-09-08 03:11:00,BTC/USD,54337,54340,54337,54340,0.00511334,277.8588956
1725765000,2024-09-08 03:10:00,BTC/USD,54342,54346,54341,54342,0.22776395,12377.148570899999
1725764940,2024-09-08 03:09:00,BTC/USD,54339,54339,54339,54339,0.00188010,102.1627539
1725764880,2024-09-08 03:08:00,BTC/USD,54341,54341,54340,54341,0.40349787,21926.47775367
1725764820,2024-09-08 03:07:00,BTC/USD,54337,54345,54337,54345,0.04296823,2335.10845935
1725764760,2024-09-08 03:06:00,BTC/USD,54338,54338,54337,54337,0.15291360,8308.8662832
1725764700,2024-09-08 03:05:00,BTC/USD,54374,54374,54334,54334,0.15302392,8314.40166928
1725764640,2024-09-08 03:04:00,BTC/USD,54370,54370,54370,54370,0.00000000,0.0
1725764580,2024-09-08 03:03:00,BTC/USD,54321,54370,54321,54370,0.10527196,5723.6364652
1725764520,2024-09-08 03:02:00,BTC/USD,54332,54332,54332,54332,0.00000000,0.0
1725764460,2024-09-08 03:01:00,BTC/USD,54351,54373,54332,54332,0.10407314,5654.50184248
1725764400,2024-09-08 03:00:00,BTC/USD,54333,54351,54333,54351,0.26429440,14364.6649344
1725764340,2024-09-08 02:59:00,BTC/USD,54321,54321,54321,54321,0.03154811,1713.7248833099998
1725764280,2024-09-08 02:58:00,BTC/USD,54351,54356,54332,54332,0.12874589,6995.02169548
1725764220,2024-09-08 02:57:00,BTC/USD,54351,54351,54351,54351,0.60753497,33020.13315447
1725764160,2024-09-08 02:56:00,BTC/USD,54351,54354,54351,54354,0.23743144,12905.34848976
1725764100,2024-09-08 02:55:00,BTC/USD,54351,54351,54351,54351,0.23617412,12836.29959612
1725764040,2024-09-08 02:54:00,BTC/USD,54337,54350,54337,54350,0.03092873,1680.9764755
1725763980,2024-09-08 02:53:00,BTC/USD,54346,54346,54345,54345,0.09331751,5071.34008095
1725763920,2024-09-08 02:52:00,BTC/USD,54356,54356,54356,54356,0.00108542,58.99908952
1725763860,2024-09-08 02:51:00,BTC/USD,54346,54357,54346,54357,0.01514125,823.0329262500001
1725763800,2024-09-08 02:50:00,BTC/USD,54347,54350,54346,54346,0.28381041,15423.96054186
1725763740,2024-09-08 02:49:00,BTC/USD,54345,54345,54345,54345,0.00203000,110.32035
1725763680,2024-09-08 02:48:00,BTC/USD,54315,54345,54315,54345,0.18990164,10320.204625800001
1725763620,2024-09-08 02:47:00,BTC/USD,54308,54315,54308,54315,0.34739831,18868.93920765
1725763560,2024-09-08 02:46:00,BTC/USD,54304,54334,54304,54334,0.24169216,13132.10182144
1725763500,2024-09-08 02:45:00,BTC/USD,54329,54329,54329,54329,0.00000000,0.0
1725763440,2024-09-08 02:44:00,BTC/USD,54329,54329,54329,54329,0.00000000,0.0
1725763380,2024-09-08 02:43:00,BTC/USD,54332,54332,54304,54329,0.52621143,28588.54078047
1725763320,2024-09-08 02:42:00,BTC/USD,54353,54353,54335,54338,0.65618261,35655.65066218
1725763260,2024-09-08 02:41:00,BTC/USD,54353,54353,54353,54353,0.33721302,18328.539276059997
1725763200,2024-09-08 02:40:00,BTC/USD,54338,54353,54338,54353,0.03936005,2139.33679765
1725763140,2024-09-08 02:39:00,BTC/USD,54339,54339,54339,54339,0.00881000,478.72659
1725763080,2024-09-08 02:38:00,BTC/USD,54326,54344,54326,54344,0.28122240,15282.750105599998
1725763020,2024-09-08 02:37:00,BTC/USD,54339,54339,54326,54326,0.00728000,395.49328
1725762960,2024-09-08 02:36:00,BTC/USD,54343,54352,54343,54352,0.04223542,2295.57954784
1725762900,2024-09-08 02:35:00,BTC/USD,54395,54395,54336,54343,4.52514171,245909.77594653
1725762840,2024-09-08 02:34:00,BTC/USD,54396,54396,54396,54396,0.26859570,14610.5316972
1725762780,2024-09-08 02:33:00,BTC/USD,54405,54407,54396,54396,0.25496558,13869.10768968
1725762720,2024-09-08 02:32:00,BTC/USD,54402,54404,54402,54404,0.22926292,12472.81989968
1725762660,2024-09-08 02:31:00,BTC/USD,54405,54405,54405,54405,0.01213807,660.3716983500001
1725762600,2024-09-08 02:30:00,BTC/USD,54465,54465,54440,54440,0.02370007,1290.2318108
1725762540,2024-09-08 02:29:00,BTC/USD,54474,54478,54469,54470,0.26633114,14507.057195800002
1725762480,2024-09-08 02:28:00,BTC/USD,54461,54480,54461,54479,0.24580530,13391.2269387
1725762420,2024-09-08 02:27:00,BTC/USD,54452,54471,54452,54463,0.37899080,20640.9759404
1725762360,2024-09-08 02:26:00,BTC/USD,54485,54485,54479,54479,0.24991956,13615.367709240001
1725762300,2024-09-08 02:25:00,BTC/USD,54438,54478,54438,54473,0.01066121,580.7480923300001
1725762240,2024-09-08 02:24:00,BTC/USD,54449,54452,54435,54442,0.00679159,369.74774278
1725762180,2024-09-08 02:23:00,BTC/USD,54485,54498,54449,54497,1.20734030,65796.4243291
1725762120,2024-09-08 02:22:00,BTC/USD,54401,54486,54401,54486,7.63788824,416157.97864464
1725762060,2024-09-08 02:21:00,BTC/USD,54400,54401,54400,54401,0.25458774,13849.82764374
1725762000,2024-09-08 02:20:00,BTC/USD,54381,54400,54381,54400,1.82436404,99245.403776
1725761940,2024-09-08 02:19:00,BTC/USD,54334,54381,54334,54381,0.29143855,15848.71978755
1725761880,2024-09-08 02:18:00,BTC/USD,54334,54334,54334,54334,0.00134000,72.80756000000001
1725761820,2024-09-08 02:17:00,BTC/USD,54326,54334,54326,54334,0.37333038,20284.532866920003
1725761760,2024-09-08 02:16:00,BTC/USD,54367,54367,54324,54325,0.00922404,501.09597299999996
1725761700,2024-09-08 02:15:00,BTC/USD,54368,54381,54368,54380,0.58617715,31876.313417
1725761640,2024-09-08 02:14:00,BTC/USD,54368,54368,54368,54368,0.21817888,11861.94934784
1725761580,2024-09-08 02:13:00,BTC/USD,54361,54368,54361,54368,1.12204256,61003.209902079994
1725761520,2024-09-08 02:12:00,BTC/USD,54337,54361,54337,54361,5.01387097,272559.03980017
1725761460,2024-09-08 02:11:00,BTC/USD,54333,54333,54333,54333,0.01062931,577.5223002299999
1725761400,2024-09-08 02:10:00,BTC/USD,54333,54342,54333,54336,0.23230527,12622.53915072
1725761340,2024-09-08 02:09:00,BTC/USD,54329,54337,54329,54333,0.28198610,15321.150771300001
1725761280,2024-09-08 02:08:00,BTC/USD,54324,54329,54324,54329,0.01945189,1056.8017318099999
1725761220,2024-09-08 02:07:00,BTC/USD,54326,54326,54308,54318,0.26415538,14348.39193084
1725761160,2024-09-08 02:06:00,BTC/USD,54331,54331,54326,54326,0.08962000,4868.6961200000005
1725761100,2024-09-08 02:05:00,BTC/USD,54323,54336,54323,54335,0.25679723,13953.077492049999
1725761040,2024-09-08 02:04:00,BTC/USD,54286,54309,54286,54307,0.39648464,21531.89134448
1725760980,2024-09-08 02:03:00,BTC/USD,54286,54286,54286,54286,0.00070000,38.0002
1725760920,2024-09-08 02:02:00,BTC/USD,54286,54286,54286,54286,0.01521000,825.69006
1725760860,2024-09-08 02:01:00,BTC/USD,54286,54286,54286,54286,0.31706724,17212.312190639997
1725760800,2024-09-08 02:00:00,BTC/USD,54268,54290,54268,54290,0.62777197,34081.7402513
1725760740,2024-09-08 01:59:00,BTC/USD,54264,54269,54264,54267,0.26324778,14285.66727726
1725760680,2024-09-08 01:58:00,BTC/USD,54264,54264,54264,54264,0.00234063,127.01194631999999
1725760620,2024-09-08 01:57:00,BTC/USD,54241,54269,54241,54263,0.25037080,13585.8707204
1725760560,2024-09-08 01:56:00,BTC/USD,54209,54239,54209,54239,0.29182979,15828.555979809998
1725760500,2024-09-08 01:55:00,BTC/USD,54197,54209,54197,54209,0.26263778,14237.331416019999
1725760440,2024-09-08 01:54:00,BTC/USD,54238,54238,54226,54226,0.03534038,1916.3674458799999
1725760380,2024-09-08 01:53:00,BTC/USD,54217,54247,54217,54247,0.23653355,12831.23548685
1725760320,2024-09-08 01:52:00,BTC/USD,54218,54218,54206,54217,0.07726350,4188.9951795
1725760260,2024-09-08 01:51:00,BTC/USD,54204,54223,54204,54221,0.12667387,6868.38390527
1725760200,2024-09-08 01:50:00,BTC/USD,54188,54206,54188,54201,0.26353294,14283.74888094
1725760140,2024-09-08 01:49:00,BTC/USD,54174,54188,54174,54188,0.03270642,1772.29548696
1725760080,2024-09-08 01:48:00,BTC/USD,54188,54188,54182,54184,0.37817929,20491.26664936
1725760020,2024-09-08 01:47:00,BTC/USD,54188,54188,54188,54188,0.01955000,1059.3754000000001
1725759960,2024-09-08 01:46:00,BTC/USD,54189,54189,54179,54188,0.06171057,3343.97236716
1725759900,2024-09-08 01:45:00,BTC/USD,54188,54206,54188,54191,0.39036069,21154.036151790002
1725759840,2024-09-08 01:44:00,BTC/USD,54188,54188,54188,54188,0.00000000,0.0
1725759780,2024-09-08 01:43:00,BTC/USD,54191,54198,54188,54188,0.30792789,16685.99650332
1725759720,2024-09-08 01:42:00,BTC/USD,54195,54195,54191,54191,0.26011718,14096.01010138
1725759660,2024-09-08 01:41:00,BTC/USD,54193,54202,54193,54201,0.12438685,6741.89165685
1725759600,2024-09-08 01:40:00,BTC/USD,54203,54203,54193,54193,0.25491000,13814.337630000002
1725759540,2024-09-08 01:39:00,BTC/USD,54206,54206,54204,54204,0.00050361,27.297676440000004
1725759480,2024-09-08 01:38:00,BTC/USD,54204,54211,54204,54211,0.10644279,5770.37008869
1725759420,2024-09-08 01:37:00,BTC/USD,54215,54215,54204,54207,0.26721519,14484.93380433
1725759360,2024-09-08 01:36:00,BTC/USD,54195,54224,54195,54221,0.76730627,41604.11326567
1725759300,2024-09-08 01:35:00,BTC/USD,54213,54213,54211,54211,0.27730879,15033.186814690001
1725759240,2024-09-08 01:34:00,BTC/USD,54212,54214,54212,54214,0.35486010,19238.3854614
1725759180,2024-09-08 01:33:00,BTC/USD,54240,54240,54213,54222,1.16451580,63142.3757076
1725759120,2024-09-08 01:32:00,BTC/USD,54242,54242,54242,54242,0.00000000,0.0
1725759060,2024-09-08 01:31:00,BTC/USD,54227,54247,54227,54242,1.02840120,55782.5378904
1725759000,2024-09-08 01:30:00,BTC/USD,54227,54227,54227,54227,0.00187000,101.40449
1725758940,2024-09-08 01:29:00,BTC/USD,54227,54227,54227,54227,0.00609501,330.51410726999995
1725758880,2024-09-08 01:28:00,BTC/USD,54227,54227,54227,54227,0.00194045,105.22478215
1725758820,2024-09-08 01:27:00,BTC/USD,54222,54228,54222,54228,0.26630270,14441.0628156
1725758760,2024-09-08 01:26:00,BTC/USD,54248,54248,54241,54241,0.00863254,468.23760214
1725758700,2024-09-08 01:25:00,BTC/USD,54267,54267,54248,54248,0.20194517,10955.12158216
1725758640,2024-09-08 01:24:00,BTC/USD,54266,54284,54266,54268,0.26166744,14200.168633919999
1725758580,2024-09-08 01:23:00,BTC/USD,54284,54294,54284,54292,0.34391433,18671.79680436
1725758520,2024-09-08 01:22:00,BTC/USD,54303,54353,54294,54294,2.96416533,160936.39242702
1725758460,2024-09-08 01:21:00,BTC/USD,54294,54303,54294,54303,1.53849439,83544.86086017001
1725758400,2024-09-08 01:20:00,BTC/USD,54287,54294,54286,54286,0.40049664,21741.36059904
1725758340,2024-09-08 01:19:00,BTC/USD,54277,54293,54277,54293,0.46988169,25511.28659517
1725758280,2024-09-08 01:18:00,BTC/USD,54276,54276,54276,54276,0.00206914,112.30464264000001
1725758220,2024-09-08 01:17:00,BTC/USD,54245,54267,54245,54267,0.01738269,943.3064382299999
1725758160,2024-09-08 01:16:00,BTC/USD,54246,54247,54237,54243,0.25197089,13667.65698627
1725758100,2024-09-08 01:15:00,BTC/USD,54263,54266,54247,54257,0.23829316,12929.07198212
1725758040,2024-09-08 01:14:00,BTC/USD,54239,54261,54239,54261,0.05044500,2737.196145
1725757980,2024-09-08 01:13:00,BTC/USD,54239,54244,54239,54244,0.01524505,826.9524921999999
1725757920,2024-09-08 01:12:00,BTC/USD,54295,54299,54275,54276,0.27989899,15191.79758124
1725757860,2024-09-08 01:11:00,BTC/USD,54294,54301,54289,54301,0.33352239,18110.59929939
1725757800,2024-09-08 01:10:00,BTC/USD,54273,54295,54273,54295,0.60084285,32622.76254075
1725757740,2024-09-08 01:09:00,BTC/USD,54292,54292,54261,54274,0.96012481,52109.81393794
1725757680,2024-09-08 01:08:00,BTC/USD,54257,54291,54257,54290,0.63770694,34621.1097726
1725757620,2024-09-08 01:07:00,BTC/USD,54239,54257,54239,54257,0.55931797,30346.915098290003
1725757560,2024-09-08 01:06:00,BTC/USD,54250,54251,54236,54239,1.42256023,77158.24431497
1725757500,2024-09-08 01:05:00,BTC/USD,54186,54244,54186,54244,6.37759105,345946.0489162
1725757440,2024-09-08 01:04:00,BTC/USD,54173,54179,54173,54179,0.92993789,50383.104942310005
1725757380,2024-09-08 01:03:00,BTC/USD,54169,54173,54169,54173,0.26588101,14403.571954729998
1725757320,2024-09-08 01:02:00,BTC/USD,54166,54172,54166,54169,0.29160357,15795.873783329998
1725757260,2024-09-08 01:01:00,BTC/USD,54139,54150,54139,54150,0.26267836,14224.033194
1725757200,2024-09-08 01:00:00,BTC/USD,54133,54142,54125,54136,0.50085382,27114.22239952
1725757140,2024-09-08 00:59:00,BTC/USD,54172,54172,54134,54134,0.00767522,415.49035948
1725757080,2024-09-08 00:58:00,BTC/USD,54173,54173,54173,54173,0.00655640,355.1798572
1725757020,2024-09-08 00:57:00,BTC/USD,54161,54172,54161,54172,0.68029670,36853.0328324
1725756960,2024-09-08 00:56:00,BTC/USD,54136,54166,54136,54161,0.40996217,22203.96108937
1725756900,2024-09-08 00:55:00,BTC/USD,54135,54136,54135,54136,0.05575057,3018.11285752
1725756840,2024-09-08 00:54:00,BTC/USD,54124,54124,54124,54124,0.01046455,566.3833042
1725756780,2024-09-08 00:53:00,BTC/USD,54116,54125,54116,54124,0.30495343,16505.29944532
1725756720,2024-09-08 00:52:00,BTC/USD,54092,54105,54092,54105,0.01105924,598.3601802
1725756660,2024-09-08 00:51:00,BTC/USD,54046,54093,54046,54092,0.03247815,1756.8080897999998
1725756600,2024-09-08 00:50:00,BTC/USD,54042,54047,54033,54047,3.84125027,207608.05334269002
1725756540,2024-09-08 00:49:00,BTC/USD,54020,54049,54020,54049,0.01132379,612.03952571
1725756480,2024-09-08 00:48:00,BTC/USD,54008,54017,54008,54015,0.51131555,27618.70943325
1725756420,2024-09-08 00:47:00,BTC/USD,53972,54009,53972,54008,0.05630132,3040.7216905600003
1725756360,2024-09-08 00:46:00,BTC/USD,53997,53997,53972,53972,0.06893850,3720.748722
1725756300,2024-09-08 00:45:00,BTC/USD,53998,53998,53998,53998,0.00267000,144.17466000000002
1725756240,2024-09-08 00:44:00,BTC/USD,54012,54012,53998,53998,0.04721256,2549.38381488
1725756180,2024-09-08 00:43:00,BTC/USD,54055,54060,54021,54021,0.27060763,14618.49478023
1725756120,2024-09-08 00:42:00,BTC/USD,54110,54129,54110,54128,0.02846041,1540.5050724799999
1725756060,2024-09-08 00:41:00,BTC/USD,54106,54106,54106,54106,0.26079757,14110.713322419999
1725756000,2024-09-08 00:40:00,BTC/USD,54102,54114,54099,54111,0.35056177,18969.24793647
1725755940,2024-09-08 00:39:00,BTC/USD,54104,54107,54102,54102,0.29890424,16171.317192479999
1725755880,2024-09-08 00:38:00,BTC/USD,54103,54106,54103,54106,0.30133406,16303.980650360001
1725755820,2024-09-08 00:37:00,BTC/USD,54097,54098,54097,54097,0.27117871,14669.95467487
1725755760,2024-09-08 00:36:00,BTC/USD,54051,54097,54051,54097,0.01879592,1016.80288424
1725755700,2024-09-08 00:35:00,BTC/USD,54096,54096,54069,54069,0.26256915,14196.851371349998
1725755640,2024-09-08 00:34:00,BTC/USD,54084,54097,54084,54097,0.27821841,15050.781325770002
1725755580,2024-09-08 00:33:00,BTC/USD,54071,54083,54071,54082,0.26801684,14494.88674088
1725755520,2024-09-08 00:32:00,BTC/USD,54055,54064,54044,54064,0.26025042,14070.178706879999
1725755460,2024-09-08 00:31:00,BTC/USD,54033,54059,54033,54059,0.27286349,14750.72740591
1725755400,2024-09-08 00:30:00,BTC/USD,54063,54072,54063,54072,0.27281832,14751.83219904
1725755340,2024-09-08 00:29:00,BTC/USD,54082,54082,54076,54076,0.76736247,41495.89292772
1725755280,2024-09-08 00:28:00,BTC/USD,54083,54092,54082,54082,0.25688443,13892.82374326
1725755220,2024-09-08 00:27:00,BTC/USD,54105,54105,54095,54095,0.25856108,13986.8616226
1725755160,2024-09-08 00:26:00,BTC/USD,54137,54137,54105,54105,0.25664898,13885.993062900001
1725755100,2024-09-08 00:25:00,BTC/USD,54138,54139,54138,54138,0.50987921,27603.84067098
1725755040,2024-09-08 00:24:00,BTC/USD,54123,54141,54123,54138,0.17419256,9430.43681328
1725754980,2024-09-08 00:23:00,BTC/USD,54111,54123,54111,54118,0.28373253,15355.03705854
1725754920,2024-09-08 00:22:00,BTC/USD,54110,54111,54110,54111,0.33446263,18098.10737193
1725754860,2024-09-08 00:21:00,BTC/USD,54111,54137,54109,54109,0.26926677,14569.75565793
1725754800,2024-09-08 00:20:00,BTC/USD,54098,54112,54098,54110,0.36602174,19805.4363514
1725754740,2024-09-08 00:19:00,BTC/USD,54118,54118,54114,54114,0.08735457,4727.1052009800005
1725754680,2024-09-08 00:18:00,BTC/USD,54117,54123,54117,54117,0.26415149,14295.086184329999
1725754620,2024-09-08 00:17:00,BTC/USD,54142,54159,54135,54135,0.26451182,14319.347375700001
1725754560,2024-09-08 00:16:00,BTC/USD,54108,54142,54108,54142,0.55805707,30214.325883940004
1725754500,2024-09-08 00:15:00,BTC/USD,54113,54113,54106,54110,0.33065521,17891.7534131
1725754440,2024-09-08 00:14:00,BTC/USD,54109,54119,54109,54119,0.09545567,5165.96540473
1725748980,2024-09-07 22:43:00,BTC/USD,53936,53936,53936,53936,0.00019000,10.24784
1725748920,2024-09-07 22:42:00,BTC/USD,53926,53936,53926,53934,0.57646162,31090.88101308
1725748860,2024-09-07 22:41:00,BTC/USD,53945,53945,53927,53936,1.77349992,95655.49168512
1725748800,2024-09-07 22:40:00,BTC/USD,53912,53944,53912,53944,0.20808957,11225.18376408
1725748740,2024-09-07 22:39:00,BTC/USD,53912,53913,53912,53913,0.20179368,10879.30266984
1725748680,2024-09-07 22:38:00,BTC/USD,53883,53924,53879,53924,0.27989148,15092.86816752
1725748620,2024-09-07 22:37:00,BTC/USD,53875,53888,53875,53888,0.21164277,11405.00558976
1725748560,2024-09-07 22:36:00,BTC/USD,53900,53900,53874,53875,4.02053429,216606.28487374997
1725748500,2024-09-07 22:35:00,BTC/USD,53914,53934,53913,53934,0.33016231,17806.97402754
1725748440,2024-09-07 22:34:00,BTC/USD,53938,53938,53924,53924,0.04044331,2180.86504844
1725748380,2024-09-07 22:33:00,BTC/USD,53980,53980,53937,53942,0.05009521,2702.23581782
1725748320,2024-09-07 22:32:00,BTC/USD,53991,53991,53968,53968,0.20696288,11169.372707839999
1725748260,2024-09-07 22:31:00,BTC/USD,53985,53988,53985,53988,0.26733993,14433.14814084
1725748200,2024-09-07 22:30:00,BTC/USD,53991,53991,53980,53980,0.00272785,147.249343
1725748140,2024-09-07 22:29:00,BTC/USD,53962,53979,53962,53979,0.30354035,16384.80455265
1725748080,2024-09-07 22:28:00,BTC/USD,53997,53998,53987,53987,0.09290122,5015.45816414
1725748020,2024-09-07 22:27:00,BTC/USD,53994,54002,53993,54001,0.43611202,23550.485192019998
1725747960,2024-09-07 22:26:00,BTC/USD,53991,53994,53986,53992,0.31541224,17029.737662080002
1725747900,2024-09-07 22:25:00,BTC/USD,53981,54003,53981,54003,0.45975489,24828.14332467
1725747840,2024-09-07 22:24:00,BTC/USD,53986,53986,53972,53972,0.00258650,139.598578
1725747780,2024-09-07 22:23:00,BTC/USD,53937,53988,53937,53987,0.20721652,11186.99826524
1725747720,2024-09-07 22:22:00,BTC/USD,53936,53937,53936,53937,0.25106817,13541.863885289999
1725747660,2024-09-07 22:21:00,BTC/USD,53914,53961,53914,53961,0.20155238,10875.96797718
1725747600,2024-09-07 22:20:00,BTC/USD,53913,53919,53913,53919,0.32039895,17275.59098505
1725747540,2024-09-07 22:19:00,BTC/USD,53920,53921,53920,53920,13.04784625,703539.8698
1725747480,2024-09-07 22:18:00,BTC/USD,53978,53978,53930,53930,0.07977433,4302.2296169
1725747420,2024-09-07 22:17:00,BTC/USD,53997,53998,53972,53972,0.23351158,12603.086995759999
1725747360,2024-09-07 22:16:00,BTC/USD,53999,54003,53992,54003,0.23173964,12514.63577892
1725747300,2024-09-07 22:15:00,BTC/USD,53991,54032,53991,54032,0.03119584,1685.57362688
1725747240,2024-09-07 22:14:00,BTC/USD,54021,54023,54017,54017,0.23295311,12583.42814287
1725747180,2024-09-07 22:13:00,BTC/USD,54017,54022,54017,54021,0.50457153,27257.458622129998
1725747120,2024-09-07 22:12:00,BTC/USD,54008,54017,54008,54017,0.48167183,26018.46724111
1725747060,2024-09-07 22:11:00,BTC/USD,54000,54014,54000,54000,0.03803781,2054.04174
1725747000,2024-09-07 22:10:00,BTC/USD,54059,54060,54041,54054,0.34243946,18510.22257084
1725746940,2024-09-07 22:09:00,BTC/USD,54050,54050,54049,54050,0.01235901,668.0044905
1725746880,2024-09-07 22:08:00,BTC/USD,54035,54035,54035,54035,0.00166558,89.9996153
1725746820,2024-09-07 22:07:00,BTC/USD,54052,54056,54051,54051,0.32895410,17780.2980591
1725746760,2024-09-07 22:06:00,BTC/USD,54052,54069,54052,54069,1.34373663,72654.49584747
1725746700,2024-09-07 22:05:00,BTC/USD,54042,54056,54042,54055,1.44561799,78142.88044945
1725746640,2024-09-07 22:04:00,BTC/USD,54036,54042,54036,54042,0.55342700,29908.301934
1725746580,2024-09-07 22:03:00,BTC/USD,54005,54030,54005,54030,14.46378014,781478.0409642
1725746520,2024-09-07 22:02:00,BTC/USD,53968,54017,53968,54017,0.00793418,428.58060106000005
1725746460,2024-09-07 22:01:00,BTC/USD,53933,53982,53933,53968,0.02293369,1237.68538192
1725746400,2024-09-07 22:00:00,BTC/USD,53919,53946,53919,53946,0.25199031,13593.86926326
1725746340,2024-09-07 21:59:00,BTC/USD,53926,53926,53880,53919,0.48660933,26237.48846427
1725746280,2024-09-07 21:58:00,BTC/USD,53894,53938,53869,53938,2.76360773,149063.47374074
1725746220,2024-09-07 21:57:00,BTC/USD,53975,53975,53894,53894,7.10363182,382843.13330708
1725746160,2024-09-07 21:56:00,BTC/USD,53978,53978,53974,53976,0.81064914,43755.59798064
1725746100,2024-09-07 21:55:00,BTC/USD,53984,53984,53979,53980,0.87736276,47360.0417848
1725746040,2024-09-07 21:54:00,BTC/USD,54014,54021,54014,54021,0.25125537,13573.066342769998
1725745980,2024-09-07 21:53:00,BTC/USD,54007,54013,54007,54009,0.19390015,10472.353201349999
1725745920,2024-09-07 21:52:00,BTC/USD,54028,54028,54010,54014,0.06551249,3538.5916348600003
1725745860,2024-09-07 21:51:00,BTC/USD,54032,54032,54032,54032,0.00305374,164.99967968
1725745800,2024-09-07 21:50:00,BTC/USD,53985,54032,53985,54032,0.19855249,10728.18813968
1725745740,2024-09-07 21:49:00,BTC/USD,54024,54024,53991,53991,3.76004810,203008.7569671
1725745680,2024-09-07 21:48:00,BTC/USD,54024,54024,54023,54024,0.02406740,1300.2172176
1725745620,2024-09-07 21:47:00,BTC/USD,54025,54025,54025,54025,0.21074131,11385.299272749999
1725745560,2024-09-07 21:46:00,BTC/USD,54025,54025,54025,54025,0.25986494,14039.2033835
1725745500,2024-09-07 21:45:00,BTC/USD,54039,54039,54025,54025,0.48692802,26306.2862805
1725745440,2024-09-07 21:44:00,BTC/USD,54054,54054,54037,54038,0.53977759,29168.50140842
1725745380,2024-09-07 21:43:00,BTC/USD,54038,54046,54038,54046,0.37471935,20252.0819901
1725745320,2024-09-07 21:42:00,BTC/USD,54024,54024,54024,54024,0.20667550,11165.437212
1725745260,2024-09-07 21:41:00,BTC/USD,54054,54073,54054,54070,0.03555515,1922.4669605000001
1725745200,2024-09-07 21:40:00,BTC/USD,54029,54056,54029,54051,0.41688895,22533.26463645
1725745140,2024-09-07 21:39:00,BTC/USD,54029,54029,54028,54029,0.04684000,2530.71836
1725745080,2024-09-07 21:38:00,BTC/USD,54029,54029,54024,54024,0.19259825,10404.927858
1725745020,2024-09-07 21:37:00,BTC/USD,54058,54058,54057,54057,0.00122594,66.27063858
1725744960,2024-09-07 21:36:00,BTC/USD,54025,54057,54025,54057,0.01292786,698.84132802
1725744900,2024-09-07 21:35:00,BTC/USD,54024,54026,54024,54025,0.23284301,12579.34361525
1725744840,2024-09-07 21:34:00,BTC/USD,54024,54030,54024,54026,0.30281340,16359.7967484
1725744780,2024-09-07 21:33:00,BTC/USD,54074,54074,54030,54030,14.05180755,759219.1619264999
1725744720,2024-09-07 21:32:00,BTC/USD,54125,54125,54081,54082,0.21035267,11376.29309894
1725744660,2024-09-07 21:31:00,BTC/USD,54131,54143,54131,54143,0.00084970,46.0053071
1725744600,2024-09-07 21:30:00,BTC/USD,54091,54121,54076,54121,1.40731748,76165.42933508
1725744540,2024-09-07 21:29:00,BTC/USD,54124,54125,54124,54125,0.18571916,10052.049535
1725744480,2024-09-07 21:28:00,BTC/USD,54119,54122,54119,54122,0.00123352,66.76056944000001
1725744420,2024-09-07 21:27:00,BTC/USD,54103,54150,54103,54148,0.38413303,20800.035308439998
1725744360,2024-09-07 21:26:00,BTC/USD,54168,54168,54094,54107,0.19045654,10305.03200978
1725744300,2024-09-07 21:25:00,BTC/USD,54179,54179,54169,54169,0.04634642,2510.5392249799997
1725744240,2024-09-07 21:24:00,BTC/USD,54166,54179,54166,54179,0.93531907,50674.651893530005
1725744180,2024-09-07 21:23:00,BTC/USD,54164,54166,54164,54164,0.26111108,14142.82053712
1725744120,2024-09-07 21:22:00,BTC/USD,54166,54166,54149,54153,0.29053582,15733.38626046
1725744060,2024-09-07 21:21:00,BTC/USD,54115,54160,54115,54160,2.44763824,132564.08707839999
1725744000,2024-09-07 21:20:00,BTC/USD,54106,54117,54106,54116,0.24600252,13312.67237232
1725743940,2024-09-07 21:19:00,BTC/USD,54104,54140,54104,54126,14.32999797,775625.47012422
1725743880,2024-09-07 21:18:00,BTC/USD,54091,54104,54091,54104,0.77509032,41935.48667328
1725743820,2024-09-07 21:17:00,BTC/USD,54071,54092,54070,54089,0.85342414,46160.85830846
1725743760,2024-09-07 21:16:00,BTC/USD,54039,54076,54034,54076,0.19906321,10764.54214396
1725743700,2024-09-07 21:15:00,BTC/USD,53994,54043,53992,54043,0.21605414,11676.21388802
1725743640,2024-09-07 21:14:00,BTC/USD,54093,54093,54013,54013,0.82348188,44478.72678444
1725743580,2024-09-07 21:13:00,BTC/USD,54017,54092,54017,54092,0.39362076,21291.73414992
1725743520,2024-09-07 21:12:00,BTC/USD,54002,54026,54000,54026,0.34132355,18440.346112299998
1725743460,2024-09-07 21:11:00,BTC/USD,53984,54020,53936,54015,1.30950597,70732.96496955
1725743400,2024-09-07 21:10:00,BTC/USD,54101,54101,53984,53984,11.47384682,619404.14673088
1725743340,2024-09-07 21:09:00,BTC/USD,54127,54127,54101,54102,2.41791263,130813.90910826
1725743280,2024-09-07 21:08:00,BTC/USD,54135,54155,54127,54127,0.71630209,38771.28322543
1725743220,2024-09-07 21:07:00,BTC/USD,54161,54161,54134,54135,2.93963061,159136.90307235
1725743160,2024-09-07 21:06:00,BTC/USD,54161,54161,54161,54161,0.00029285,15.86104885
1725743100,2024-09-07 21:05:00,BTC/USD,54162,54162,54162,54162,0.00000000,0.0
1725743040,2024-09-07 21:04:00,BTC/USD,54161,54162,54161,54162,0.38102920,20637.3035304
1725742980,2024-09-07 21:03:00,BTC/USD,54161,54161,54161,54161,0.00193637,104.87573557
1725742920,2024-09-07 21:02:00,BTC/USD,54167,54167,54166,54166,2.90124041,157148.58804806002
1725742860,2024-09-07 21:01:00,BTC/USD,54167,54173,54167,54173,0.20294018,10993.87837114
1725742800,2024-09-07 21:00:00,BTC/USD,54179,54179,54173,54173,0.58923571,31920.66611783
1725742740,2024-09-07 20:59:00,BTC/USD,54190,54190,54179,54179,0.44541992,24132.40584568
1725742680,2024-09-07 20:58:00,BTC/USD,54190,54190,54190,54190,0.18458085,10002.4362615
1725742620,2024-09-07 20:57:00,BTC/USD,54181,54181,54181,54181,0.19455133,10540.98561073
1725742560,2024-09-07 20:56:00,BTC/USD,54180,54184,54179,54184,0.18678485,10120.7503124
1725742500,2024-09-07 20:55:00,BTC/USD,54180,54180,54179,54179,0.36119661,19569.27113319
1725742440,2024-09-07 20:54:00,BTC/USD,54224,54227,54180,54189,0.30224573,16378.393862969999
1725742380,2024-09-07 20:53:00,BTC/USD,54208,54225,54208,54225,0.30643953,16616.683514250002
1725742320,2024-09-07 20:52:00,BTC/USD,54204,54204,54204,54204,0.00096726,52.429361039999996
1725742260,2024-09-07 20:51:00,BTC/USD,54207,54207,54179,54196,2.92241022,158382.94428312
1725742200,2024-09-07 20:50:00,BTC/USD,54220,54222,54219,54219,0.22034590,11946.934352100001
1725742140,2024-09-07 20:49:00,BTC/USD,54277,54277,54212,54212,4.36318161,236536.80144131999
1725742080,2024-09-07 20:48:00,BTC/USD,54261,54279,54261,54278,0.25735848,13968.90357744
1725742020,2024-09-07 20:47:00,BTC/USD,54271,54271,54258,54258,0.10254281,5563.76778498
1725741960,2024-09-07 20:46:00,BTC/USD,54252,54264,54252,54264,0.31196511,16928.47472904
1725741900,2024-09-07 20:45:00,BTC/USD,54267,54267,54252,54252,1.07995234,58589.57434968
1725741840,2024-09-07 20:44:00,BTC/USD,54281,54281,54268,54275,0.23515139,12762.84169225
1725741780,2024-09-07 20:43:00,BTC/USD,54281,54281,54281,54281,0.19172400,10406.970444
1725741720,2024-09-07 20:42:00,BTC/USD,54269,54269,54269,54269,0.00000000,0.0
1725741660,2024-09-07 20:41:00,BTC/USD,54273,54273,54262,54269,0.20304014,11018.785357660001
1725741600,2024-09-07 20:40:00,BTC/USD,54261,54285,54261,54279,0.00471296,255.81475584000003
1725741540,2024-09-07 20:39:00,BTC/USD,54276,54276,54260,54260,0.24511393,13299.881841800001
1725741480,2024-09-07 20:38:00,BTC/USD,54259,54277,54259,54277,0.01157855,628.44895835
1725741420,2024-09-07 20:37:00,BTC/USD,54265,54265,54259,54259,0.08427641,4572.75373019
1725741360,2024-09-07 20:36:00,BTC/USD,54286,54286,54265,54265,0.00283929,154.07407185
1725741300,2024-09-07 20:35:00,BTC/USD,54310,54310,54285,54285,0.00315843,171.45537255
1725741240,2024-09-07 20:34:00,BTC/USD,54303,54303,54303,54303,0.01167355,633.90878565
1725741180,2024-09-07 20:33:00,BTC/USD,54322,54322,54318,54318,0.04174154,2267.31696972
1725741120,2024-09-07 20:32:00,BTC/USD,54323,54337,54323,54337,0.18491698,10047.83394226
1725741060,2024-09-07 20:31:00,BTC/USD,54317,54329,54317,54329,0.18411459,10002.76156011
1725741000,2024-09-07 20:30:00,BTC/USD,54297,54330,54297,54324,0.10372067,5634.52167708
1725740940,2024-09-07 20:29:00,BTC/USD,54305,54324,54305,54313,0.23803081,12928.16738353
1725740880,2024-09-07 20:28:00,BTC/USD,54306,54307,54306,54307,0.01439074,781.51791718
1725740820,2024-09-07 20:27:00,BTC/USD,54300,54300,54294,54297,0.00223913,121.57804161000001
1725740760,2024-09-07 20:26:00,BTC/USD,54284,54284,54284,54284,0.00000000,0.0
1725740700,2024-09-07 20:25:00,BTC/USD,54265,54302,54265,54284,0.48374012,26259.34867408
1725740640,2024-09-07 20:24:00,BTC/USD,54291,54291,54264,54264,2.93108600,159052.45070400002
1725740580,2024-09-07 20:23:00,BTC/USD,54291,54291,54291,54291,0.31475291,17088.25023681
1725740520,2024-09-07 20:22:00,BTC/USD,54303,54303,54291,54291,3.77688724,205050.98514684002
1725740460,2024-09-07 20:21:00,BTC/USD,54303,54303,54303,54303,1.64933525,89563.85208075
1725740400,2024-09-07 20:20:00,BTC/USD,54333,54333,54303,54303,8.41927228,457191.74262083997
1725740340,2024-09-07 20:19:00,BTC/USD,54338,54345,54338,54341,0.49361989,26823.79844249
1725740280,2024-09-07 20:18:00,BTC/USD,54321,54335,54321,54335,0.22617324,12289.1229954
1725740220,2024-09-07 20:17:00,BTC/USD,54315,54333,54315,54326,0.24199980,13146.8811348
1725740160,2024-09-07 20:16:00,BTC/USD,54311,54315,54309,54315,0.35923562,19511.8827003
1725740100,2024-09-07 20:15:00,BTC/USD,54312,54312,54308,54308,0.00325000,176.501
1725740040,2024-09-07 20:14:00,BTC/USD,54307,54308,54307,54308,0.29555624,16051.068281920001
1725739980,2024-09-07 20:13:00,BTC/USD,54305,54306,54304,54305,0.57422662,31183.3765991
1725739920,2024-09-07 20:12:00,BTC/USD,54329,54329,54305,54309,0.43645446,23703.40526814
1725739860,2024-09-07 20:11:00,BTC/USD,54322,54322,54309,54319,0.29663280,16112.797063199998
1725739800,2024-09-07 20:10:00,BTC/USD,54354,54354,54321,54326,0.00406353,220.75533078
1725739740,2024-09-07 20:09:00,BTC/USD,54342,54347,54342,54347,0.48080750,26130.4452025
1725739680,2024-09-07 20:08:00,BTC/USD,54345,54345,54334,54334,0.25712111,13970.418390739998
1725739620,2024-09-07 20:07:00,BTC/USD,54346,54346,54346,54346,0.50974288,27702.486556480002
1725739560,2024-09-07 20:06:00,BTC/USD,54346,54366,54346,54359,0.19757195,10739.81363005
1725739500,2024-09-07 20:05:00,BTC/USD,54372,54372,54345,54345,0.08593281,4670.01855945
1725739440,2024-09-07 20:04:00,BTC/USD,54365,54376,54365,54376,0.01454278,790.77820528
1725739380,2024-09-07 20:03:00,BTC/USD,54381,54381,54368,54368,0.26514072,14415.17066496
1725739320,2024-09-07 20:02:00,BTC/USD,54389,54389,54385,54385,0.25503311,13869.975687350001
1725739260,2024-09-07 20:01:00,BTC/USD,54423,54423,54402,54402,0.00168323,91.57107846
1725739200,2024-09-07 20:00:00,BTC/USD,54410,54416,54396,54416,0.74298366,40430.19884256
1725739140,2024-09-07 19:59:00,BTC/USD,54415,54415,54415,54415,0.00000000,0.0
1725739080,2024-09-07 19:58:00,BTC/USD,54410,54415,54410,54415,0.30554275,16626.10874125
1725739020,2024-09-07 19:57:00,BTC/USD,54410,54410,54409,54410,0.49502609,26934.369556899997
1725738960,2024-09-07 19:56:00,BTC/USD,54410,54410,54410,54410,0.00223000,121.33430000000001
1725738900,2024-09-07 19:55:00,BTC/USD,54427,54453,54412,54422,1.42325766,77456.52837252
1725738840,2024-09-07 19:54:00,BTC/USD,54410,54433,54410,54427,0.50547085,27511.26195295
1725738780,2024-09-07 19:53:00,BTC/USD,54414,54414,54409,54410,0.34002974,18501.0181534
1725738720,2024-09-07 19:52:00,BTC/USD,54410,54417,54410,54414,0.90197999,49080.33917586
1725738660,2024-09-07 19:51:00,BTC/USD,54439,54439,54410,54410,0.23825010,12963.187941
1725738600,2024-09-07 19:50:00,BTC/USD,54418,54440,54418,54440,1.68955174,91979.19672559999
1725738540,2024-09-07 19:49:00,BTC/USD,54414,54420,54414,54418,0.34156578,18587.326616039998
1725738480,2024-09-07 19:48:00,BTC/USD,54403,54414,54403,54414,0.30305217,16490.28077838
1725738420,2024-09-07 19:47:00,BTC/USD,54413,54414,54404,54408,0.52909705,28787.1122964
1725738360,2024-09-07 19:46:00,BTC/USD,54401,54414,54401,54414,0.29137191,15854.711110740001
1725738300,2024-09-07 19:45:00,BTC/USD,54399,54403,54399,54402,0.36324606,19761.31215612
1725738240,2024-09-07 19:44:00,BTC/USD,54405,54405,54399,54404,0.05554666,3021.96049064
1725738180,2024-09-07 19:43:00,BTC/USD,54405,54405,54405,54405,0.01882971,1024.43037255
1725738120,2024-09-07 19:42:00,BTC/USD,54405,54405,54405,54405,0.00055000,29.92275
1725738060,2024-09-07 19:41:00,BTC/USD,54405,54405,54403,54405,0.00498249,271.07236845
1725738000,2024-09-07 19:40:00,BTC/USD,54333,54407,54333,54404,3.24594322,176592.29494088
1725737940,2024-09-07 19:39:00,BTC/USD,54329,54329,54327,54329,0.27253050,14806.3095345
1725737880,2024-09-07 19:38:00,BTC/USD,54347,54347,54327,54328,0.35490609,19281.33805752
1725737820,2024-09-07 19:37:00,BTC/USD,54340,54349,54340,54349,0.80725348,43873.41938452
1725737760,2024-09-07 19:36:00,BTC/USD,54365,54366,54338,54338,0.49357821,26820.052774980002
1725737700,2024-09-07 19:35:00,BTC/USD,54335,54348,54335,54348,0.33919290,18434.455729200003
1725737640,2024-09-07 19:34:00,BTC/USD,54338,54338,54335,54335,0.00231734,125.91266890000001
1725737580,2024-09-07 19:33:00,BTC/USD,54339,54339,54323,54333,0.26050882,14154.225717059999
1725737520,2024-09-07 19:32:00,BTC/USD,54379,54383,54345,54345,0.11396184,6193.256194799999
1725737460,2024-09-07 19:31:00,BTC/USD,54345,54381,54345,54381,0.18076164,9829.99874484
1725737400,2024-09-07 19:30:00,BTC/USD,54359,54359,54335,54339,0.26728346,14523.915932939999
1725737340,2024-09-07 19:29:00,BTC/USD,54359,54362,54359,54360,0.24131946,13118.125845600001
1725737280,2024-09-07 19:28:00,BTC/USD,54351,54360,54351,54351,0.22261398,12099.292426979999
1725737220,2024-09-07 19:27:00,BTC/USD,54361,54361,54346,54348,0.01056724,574.3083595200001
1725737160,2024-09-07 19:26:00,BTC/USD,54337,54361,54337,54361,0.01635006,888.80561166
1725737100,2024-09-07 19:25:00,BTC/USD,54332,54338,54332,54338,0.27835916,15125.48003608
1725737040,2024-09-07 19:24:00,BTC/USD,54333,54333,54332,54332,0.23279715,12648.3347538
1725736980,2024-09-07 19:23:00,BTC/USD,54323,54334,54323,54334,0.30160442,16387.37455628
1725736920,2024-09-07 19:22:00,BTC/USD,54310,54325,54310,54324,0.24677742,13405.93656408
1725736860,2024-09-07 19:21:00,BTC/USD,54331,54331,54328,54328,0.18232376,9905.28523328
1725736800,2024-09-07 19:20:00,BTC/USD,54299,54332,54299,54332,0.27656922,15026.558861040001
1725736740,2024-09-07 19:19:00,BTC/USD,54283,54300,54283,54299,0.01999143,1085.51465757
1725736680,2024-09-07 19:18:00,BTC/USD,54314,54314,54276,54276,0.38996239,21165.59867964
1725736620,2024-09-07 19:17:00,BTC/USD,54297,54314,54289,54314,0.25509923,13855.459578220001
1725736560,2024-09-07 19:16:00,BTC/USD,54292,54296,54285,54296,0.20104437,10915.90511352
1725736500,2024-09-07 19:15:00,BTC/USD,54299,54299,54292,54295,0.55627430,30202.9131185
1725736440,2024-09-07 19:14:00,BTC/USD,54288,54305,54288,54302,0.52565256,28543.985313120003
1725736380,2024-09-07 19:13:00,BTC/USD,54269,54294,54266,54294,0.62352380,33853.6011972
1725736320,2024-09-07 19:12:00,BTC/USD,54284,54286,54268,54271,0.35344466,19181.795142860003
1725736260,2024-09-07 19:11:00,BTC/USD,54322,54322,54293,54293,0.48577884,26374.39056012
1725736200,2024-09-07 19:10:00,BTC/USD,54288,54340,54288,54322,0.63627507,34563.73435254001
1725736140,2024-09-07 19:09:00,BTC/USD,54267,54275,54267,54275,0.04934630,2678.2704325
1725736080,2024-09-07 19:08:00,BTC/USD,54287,54287,54268,54269,0.35935827,19502.013954629998
1725736020,2024-09-07 19:07:00,BTC/USD,54260,54291,54260,54287,0.84752652,46009.672191239995
1725735960,2024-09-07 19:06:00,BTC/USD,54240,54273,54240,54273,0.27219982,14773.10083086
1725735900,2024-09-07 19:05:00,BTC/USD,54239,54259,54239,54256,0.35455292,19236.62322752
1725735840,2024-09-07 19:04:00,BTC/USD,54239,54246,54239,54240,0.28863703,15655.6725072
1725735780,2024-09-07 19:03:00,BTC/USD,54268,54268,54239,54239,0.21583298,11706.56500222
1725735720,2024-09-07 19:02:00,BTC/USD,54265,54272,54265,54272,0.04691213,2546.01511936
1725735660,2024-09-07 19:01:00,BTC/USD,54273,54273,54268,54268,0.52968227,28744.79742836
1725735600,2024-09-07 19:00:00,BTC/USD,54284,54284,54280,54282,0.01920213,1042.3300206600002
1725735540,2024-09-07 18:59:00,BTC/USD,54270,54294,54270,54290,0.57114528,31007.477251199998
1725735480,2024-09-07 18:58:00,BTC/USD,54276,54276,54258,54270,0.29971326,16265.438620199999
1725735420,2024-09-07 18:57:00,BTC/USD,54291,54295,54274,54274,0.38720794,21015.32373556
1725735360,2024-09-07 18:56:00,BTC/USD,54279,54293,54279,54293,0.29139983,15820.970970190001
1725735300,2024-09-07 18:55:00,BTC/USD,54307,54307,54277,54283,0.54426248,29544.200201839998
1725735240,2024-09-07 18:54:00,BTC/USD,54311,54314,54311,54314,1.05919155,57528.9298467
1725735180,2024-09-07 18:53:00,BTC/USD,54341,54341,54340,54340,0.04550669,2472.8335346000003
1725735120,2024-09-07 18:52:00,BTC/USD,54350,54350,54340,54340,0.30429773,16535.5386482
1725735060,2024-09-07 18:51:00,BTC/USD,54348,54364,54348,54353,0.34210336,18594.34392608
1725735000,2024-09-07 18:50:00,BTC/USD,54348,54351,54348,54351,0.26307514,14298.396934139999
1725734940,2024-09-07 18:49:00,BTC/USD,54360,54376,54359,54375,0.53139233,28894.45794375
1725734880,2024-09-07 18:48:00,BTC/USD,54387,54387,54363,54376,0.27339613,14866.18796488
1725734820,2024-09-07 18:47:00,BTC/USD,54345,54388,54345,54388,3.66305403,199226.18258364
1725734760,2024-09-07 18:46:00,BTC/USD,54323,54346,54322,54346,0.26445625,14372.1393625
1725734700,2024-09-07 18:45:00,BTC/USD,54348,54348,54341,54341,0.00231024,125.54075184
1725734640,2024-09-07 18:44:00,BTC/USD,54337,54342,54337,54342,0.26909778,14623.311560760001
1725734580,2024-09-07 18:43:00,BTC/USD,54301,54327,54301,54319,0.26198047,14230.517149930001
1725734520,2024-09-07 18:42:00,BTC/USD,54326,54327,54309,54311,0.27369397,14864.59320467
1725734460,2024-09-07 18:41:00,BTC/USD,54304,54313,54304,54311,0.26613575,14454.09871825
1725734400,2024-09-07 18:40:00,BTC/USD,54335,54342,54308,54310,1.18308552,64253.374591199994
1725734340,2024-09-07 18:39:00,BTC/USD,54296,54329,54296,54329,3.56652166,193765.55526614
1725734280,2024-09-07 18:38:00,BTC/USD,54243,54243,54234,54240,0.26523979,14386.606209599999
1725734220,2024-09-07 18:37:00,BTC/USD,54206,54219,54185,54219,0.53554171,29036.535974489998
1725734160,2024-09-07 18:36:00,BTC/USD,54229,54229,54204,54206,0.42942395,23277.3546337
1725734100,2024-09-07 18:35:00,BTC/USD,54217,54232,54217,54232,0.26146959,14180.01880488
1725734040,2024-09-07 18:34:00,BTC/USD,54192,54218,54192,54216,0.26783365,14520.869168399999
1725733980,2024-09-07 18:33:00,BTC/USD,54252,54252,54207,54207,0.61052957,33094.976400989995
1725733920,2024-09-07 18:32:00,BTC/USD,54281,54293,54261,54264,0.66286769,35969.85233016
1725733860,2024-09-07 18:31:00,BTC/USD,54262,54283,54262,54271,0.01413681,767.21881551
1725733800,2024-09-07 18:30:00,BTC/USD,54270,54286,54255,54278,0.40942461,22222.74898158
1725733740,2024-09-07 18:29:00,BTC/USD,54272,54272,54272,54272,0.00000000,0.0
1725733680,2024-09-07 18:28:00,BTC/USD,54277,54296,54260,54272,1.85348510,100592.3433472
1725733620,2024-09-07 18:27:00,BTC/USD,54244,54270,54243,54268,2.78693055,151241.1470874
1725733560,2024-09-07 18:26:00,BTC/USD,54221,54244,54221,54244,0.33646607,18251.26550108
1725733500,2024-09-07 18:25:00,BTC/USD,54240,54244,54216,54221,0.21032086,11403.80735006
1725733440,2024-09-07 18:24:00,BTC/USD,54218,54243,54218,54236,0.36740061,19926.33948396
1725733380,2024-09-07 18:23:00,BTC/USD,54223,54232,54219,54219,0.51611888,27983.44955472
1725733320,2024-09-07 18:22:00,BTC/USD,54212,54239,54212,54239,2.84463321,154290.06067719
1725733260,2024-09-07 18:21:00,BTC/USD,54188,54212,54188,54212,0.83133869,45068.53306228
1725733200,2024-09-07 18:20:00,BTC/USD,54171,54190,54171,54189,0.33442721,18122.276082689998
1725733140,2024-09-07 18:19:00,BTC/USD,54204,54204,54171,54171,0.00052207,28.281053970000002
1725733080,2024-09-07 18:18:00,BTC/USD,54205,54212,54205,54211,1.08340440,58732.4359284
1725733020,2024-09-07 18:17:00,BTC/USD,54176,54199,54176,54199,0.42628276,23104.09930924
1725732960,2024-09-07 18:16:00,BTC/USD,54152,54195,54152,54194,0.20749779,11245.13523126
1725732900,2024-09-07 18:15:00,BTC/USD,54139,54180,54139,54168,0.99621410,53962.9253688
1725732840,2024-09-07 18:14:00,BTC/USD,54158,54172,54153,54153,2.95437543,159988.29266079
1725732780,2024-09-07 18:13:00,BTC/USD,54138,54159,54123,54159,0.25724825,13932.30797175
1725732720,2024-09-07 18:12:00,BTC/USD,54138,54150,54138,54150,0.27245344,14753.353776
1725732660,2024-09-07 18:11:00,BTC/USD,54191,54191,54137,54138,0.05204139,2817.41677182
1725732600,2024-09-07 18:10:00,BTC/USD,54167,54198,54167,54198,0.00937674,508.20055451999997
1725732540,2024-09-07 18:09:00,BTC/USD,54123,54167,54123,54167,0.03563338,1930.1532944599999
1725732480,2024-09-07 18:08:00,BTC/USD,54123,54130,54108,54130,0.21981806,11898.751587800001
1725732420,2024-09-07 18:07:00,BTC/USD,54198,54198,54122,54124,0.27779937,15035.613101879999
1725732360,2024-09-07 18:06:00,BTC/USD,54186,54199,54186,54199,14.37124083,778906.88174517
1725732300,2024-09-07 18:05:00,BTC/USD,54156,54186,54156,54186,0.25315003,13717.18752558
1725732240,2024-09-07 18:04:00,BTC/USD,54126,54151,54126,54151,0.26578984,14392.78562584
1725732180,2024-09-07 18:03:00,BTC/USD,54117,54124,54117,54124,0.02583963,1398.5441341199999
1725732120,2024-09-07 18:02:00,BTC/USD,54056,54105,54038,54105,0.21195797,11467.98596685
1725732060,2024-09-07 18:01:00,BTC/USD,54125,54125,54103,54103,0.04543330,2458.0778299000003
1725732000,2024-09-07 18:00:00,BTC/USD,54129,54140,54117,54126,0.24959782,13509.73160532
1725731940,2024-09-07 17:59:00,BTC/USD,54129,54144,54129,54144,0.00322344,174.52993536
1725731880,2024-09-07 17:58:00,BTC/USD,54144,54144,54139,54139,0.00560609,303.50810651
1725731820,2024-09-07 17:57:00,BTC/USD,54101,54143,54101,54143,0.44085145,23869.02005735
1725731760,2024-09-07 17:56:00,BTC/USD,54111,54122,54101,54113,0.21433618,11598.37370834
1725731700,2024-09-07 17:55:00,BTC/USD,54118,54118,54104,54104,0.00135876,73.51435104000001
1725731640,2024-09-07 17:54:00,BTC/USD,54037,54122,54037,54117,0.34863794,18867.23939898
1725731580,2024-09-07 17:53:00,BTC/USD,54088,54088,54036,54036,5.38249556,290848.53008016
1725731520,2024-09-07 17:52:00,BTC/USD,54175,54179,54088,54101,8.66425447,468744.83108146995
1725731460,2024-09-07 17:51:00,BTC/USD,54218,54218,54174,54174,3.55050410,192345.0091134
1725731400,2024-09-07 17:50:00,BTC/USD,54233,54234,54215,54219,0.26460767,14346.763259730002
1725731340,2024-09-07 17:49:00,BTC/USD,54267,54270,54215,54215,8.18933400,443984.74281
1725731280,2024-09-07 17:48:00,BTC/USD,54294,54308,54294,54308,0.01753122,952.08549576
1725731220,2024-09-07 17:47:00,BTC/USD,54290,54290,54288,54288,0.31426000,17060.546879999998
1725731160,2024-09-07 17:46:00,BTC/USD,54309,54309,54265,54278,4.23421690,229824.8248982
1725731100,2024-09-07 17:45:00,BTC/USD,54310,54322,54310,54313,0.29550168,16049.58274584
1725731040,2024-09-07 17:44:00,BTC/USD,54328,54329,54321,54321,0.30249955,16432.07805555
1725730980,2024-09-07 17:43:00,BTC/USD,54338,54341,54322,54331,0.51942128,28220.677563679998
1725730920,2024-09-07 17:42:00,BTC/USD,54331,54331,54328,54328,0.33026872,17942.83902016
1725730860,2024-09-07 17:41:00,BTC/USD,54321,54344,54321,54332,0.26508944,14402.83945408
1725730800,2024-09-07 17:40:00,BTC/USD,54332,54347,54332,54347,0.00272241,147.95481627
1725730740,2024-09-07 17:39:00,BTC/USD,54325,54343,54325,54343,0.05275028,2866.6084660399997
1725730680,2024-09-07 17:38:00,BTC/USD,54321,54328,54321,54325,0.00569417,309.33578525
1725730620,2024-09-07 17:37:00,BTC/USD,54352,54352,54316,54316,3.81378175,207149.369533
1725730560,2024-09-07 17:36:00,BTC/USD,54369,54389,54353,54353,1.78395073,96963.07402769
1725730500,2024-09-07 17:35:00,BTC/USD,54374,54374,54374,54374,0.00000000,0.0
1725730440,2024-09-07 17:34:00,BTC/USD,54374,54387,54374,54374,0.55312101,30075.40179774
1725730380,2024-09-07 17:33:00,BTC/USD,54385,54391,54374,54374,0.30737467,16713.19030658
1725730320,2024-09-07 17:32:00,BTC/USD,54392,54392,54387,54387,0.02436159,1324.95379533
1725730260,2024-09-07 17:31:00,BTC/USD,54383,54401,54383,54395,0.24072857,13094.43056515
1725730200,2024-09-07 17:30:00,BTC/USD,54416,54416,54380,54380,0.54157911,29451.072001800003
1725730140,2024-09-07 17:29:00,BTC/USD,54396,54418,54396,54418,0.23441036,12756.142970480001
1725730080,2024-09-07 17:28:00,BTC/USD,54433,54439,54421,54421,0.49504593,26940.894556530002
1725730020,2024-09-07 17:27:00,BTC/USD,54431,54433,54431,54433,0.28408598,15463.652149340001
1725729960,2024-09-07 17:26:00,BTC/USD,54435,54435,54435,54435,0.00000000,0.0
1725729900,2024-09-07 17:25:00,BTC/USD,54422,54436,54421,54435,0.07865896,4281.8004876
1725729840,2024-09-07 17:24:00,BTC/USD,54417,54424,54417,54424,0.47217069,25697.417632560002
1725729780,2024-09-07 17:23:00,BTC/USD,54417,54443,54417,54434,0.25522060,13892.678140400001
1725729720,2024-09-07 17:22:00,BTC/USD,54417,54417,54417,54417,0.03870582,2106.25460694
1725729660,2024-09-07 17:21:00,BTC/USD,54454,54455,54418,54421,0.30918426,16826.11661346
1725729600,2024-09-07 17:20:00,BTC/USD,54458,54458,54445,54451,0.05746528,3129.04196128
1725729540,2024-09-07 17:19:00,BTC/USD,54414,54462,54414,54462,0.26671082,14525.604678840002
1725729480,2024-09-07 17:18:00,BTC/USD,54400,54416,54400,54415,0.22204453,12082.553099949999
1725729420,2024-09-07 17:17:00,BTC/USD,54383,54383,54383,54383,0.00180650,98.2428895
1725729360,2024-09-07 17:16:00,BTC/USD,54404,54418,54402,54418,0.06124891,3333.0431843799997
1725729300,2024-09-07 17:15:00,BTC/USD,54433,54434,54398,54398,0.23967604,13037.897223920001
1725729240,2024-09-07 17:14:00,BTC/USD,54413,54441,54413,54441,0.46310632,25211.971167120002
1725729180,2024-09-07 17:13:00,BTC/USD,54397,54411,54397,54407,0.34043526,18522.06119082
1725729120,2024-09-07 17:12:00,BTC/USD,54369,54395,54369,54395,0.36733431,19981.14979245
1725729060,2024-09-07 17:11:00,BTC/USD,54395,54395,54349,54349,1.89558165,103022.96709585
1725729000,2024-09-07 17:10:00,BTC/USD,54446,54446,54395,54395,4.79749532,260959.75793140003
1725728940,2024-09-07 17:09:00,BTC/USD,54447,54450,54447,54447,0.03623180,1972.7128146
1725728880,2024-09-07 17:08:00,BTC/USD,54479,54481,54447,54451,0.33429390,18202.637148899998
1725728820,2024-09-07 17:07:00,BTC/USD,54520,54532,54493,54493,0.31820452,17339.91890836
1725728760,2024-09-07 17:06:00,BTC/USD,54505,54509,54505,54509,0.05576539,3039.71564351
1725728700,2024-09-07 17:05:00,BTC/USD,54496,54505,54496,54505,0.01550908,845.3224054
1725728640,2024-09-07 17:04:00,BTC/USD,54491,54499,54491,54499,0.62909423,34285.00644077
1725728580,2024-09-07 17:03:00,BTC/USD,54491,54491,54491,54491,0.02803675,1527.7505442499998
1725728520,2024-09-07 17:02:00,BTC/USD,54471,54489,54471,54489,0.05523624,3009.76748136
1725728460,2024-09-07 17:01:00,BTC/USD,54497,54497,54491,54491,0.00116741,63.61333831
1725728400,2024-09-07 17:00:00,BTC/USD,54472,54484,54470,54484,0.17616687,9598.27574508
1725728340,2024-09-07 16:59:00,BTC/USD,54478,54486,54473,54473,2.03021491,110591.89679243001
1725728280,2024-09-07 16:58:00,BTC/USD,54499,54510,54482,54482,0.00160270,87.31830140000001
1725728220,2024-09-07 16:57:00,BTC/USD,54501,54501,54501,54501,0.00086264,47.01474264
1725728160,2024-09-07 16:56:00,BTC/USD,54459,54479,54447,54479,1.09061048,59415.36833992
1725728100,2024-09-07 16:55:00,BTC/USD,54472,54472,54459,54459,1.31706249,71725.90614291001
1725728040,2024-09-07 16:54:00,BTC/USD,54538,54538,54510,54510,0.00951198,518.4980298
1725727980,2024-09-07 16:53:00,BTC/USD,54507,54523,54507,54523,0.02021523,1102.19498529
1725727920,2024-09-07 16:52:00,BTC/USD,54506,54506,54506,54506,0.00029354,15.99969124
1725727860,2024-09-07 16:51:00,BTC/USD,54518,54518,54518,54518,0.00915028,498.85496504
1725727800,2024-09-07 16:50:00,BTC/USD,54509,54524,54508,54524,0.01815461,989.8619556400001
1725727740,2024-09-07 16:49:00,BTC/USD,54478,54518,54478,54506,0.15295138,8336.76791828
1725727680,2024-09-07 16:48:00,BTC/USD,54501,54501,54484,54484,0.00150009,81.73090356
1725727620,2024-09-07 16:47:00,BTC/USD,54545,54545,54508,54508,0.00730182,398.00760456
1725727560,2024-09-07 16:46:00,BTC/USD,54535,54548,54535,54545,0.02698880,1472.104096
1725727500,2024-09-07 16:45:00,BTC/USD,54504,54530,54504,54530,0.01610612,878.2667236000001
1725727440,2024-09-07 16:44:00,BTC/USD,54478,54497,54478,54497,0.19149509,10435.90791973
1725727380,2024-09-07 16:43:00,BTC/USD,54505,54505,54472,54472,0.01359268,740.42046496
1725727320,2024-09-07 16:42:00,BTC/USD,54486,54510,54486,54496,0.28998039,15802.77133344
1725727260,2024-09-07 16:41:00,BTC/USD,54528,54543,54524,54524,0.02015303,1098.8238077199999
1725727200,2024-09-07 16:40:00,BTC/USD,54519,54524,54519,54524,0.18655456,10171.70082944
1725727140,2024-09-07 16:39:00,BTC/USD,54473,54511,54473,54511,0.01736127,946.3801889700001
1725727080,2024-09-07 16:38:00,BTC/USD,54525,54526,54472,54472,4.74955272,258717.63576384
1725727020,2024-09-07 16:37:00,BTC/USD,54571,54571,54525,54525,4.20339463,229190.09220075
1725726960,2024-09-07 16:36:00,BTC/USD,54623,54624,54577,54577,5.76986823,314902.09838871
1725726900,2024-09-07 16:35:00,BTC/USD,54624,54632,54623,54628,0.37446835,20456.4570238
1725726840,2024-09-07 16:34:00,BTC/USD,54631,54631,54630,54630,0.57920207,31641.8090841
1725726780,2024-09-07 16:33:00,BTC/USD,54679,54679,54636,54636,4.21721468,230411.74125648
1725726720,2024-09-07 16:32:00,BTC/USD,54689,54689,54678,54678,0.00124487,68.06700185999999
1725726660,2024-09-07 16:31:00,BTC/USD,54690,54690,54676,54690,3.35944731,183728.17338390002
1725726600,2024-09-07 16:30:00,BTC/USD,54689,54690,54689,54690,2.75307734,150565.7997246
1725726540,2024-09-07 16:29:00,BTC/USD,54706,54706,54689,54689,7.83457967,428465.32757263
1725726480,2024-09-07 16:28:00,BTC/USD,54719,54719,54703,54704,0.41018699,22438.869100959997
1725726420,2024-09-07 16:27:00,BTC/USD,54719,54739,54719,54721,0.54269510,29696.8185671
1725726360,2024-09-07 16:26:00,BTC/USD,54707,54722,54707,54719,0.65452684,35815.05415796
1725726300,2024-09-07 16:25:00,BTC/USD,54733,54733,54701,54704,0.12831171,7019.16378384
1725726240,2024-09-07 16:24:00,BTC/USD,54744,54744,54744,54744,0.00380860,208.4979984
1725726180,2024-09-07 16:23:00,BTC/USD,54736,54751,54732,54751,0.07507066,4110.19370566
1725726120,2024-09-07 16:22:00,BTC/USD,54755,54755,54736,54736,0.00233569,127.84632784
1725726060,2024-09-07 16:21:00,BTC/USD,54767,54767,54756,54756,0.09919086,5431.294730160001
1725726000,2024-09-07 16:20:00,BTC/USD,54722,54768,54722,54768,0.02361364,1293.2718355200002
1725725940,2024-09-07 16:19:00,BTC/USD,54690,54721,54690,54721,0.33530850,18348.4164285
1725725880,2024-09-07 16:18:00,BTC/USD,54690,54690,54689,54689,0.01558000,852.05462
1725725820,2024-09-07 16:17:00,BTC/USD,54690,54703,54690,54693,0.08954074,4897.251692819999
1725725760,2024-09-07 16:16:00,BTC/USD,54693,54693,54693,54693,0.00095877,52.43800761
1725725700,2024-09-07 16:15:00,BTC/USD,54703,54703,54702,54702,0.01424015,778.9646853
1725725640,2024-09-07 16:14:00,BTC/USD,54693,54698,54693,54698,0.06059092,3314.2021421599998
1725725580,2024-09-07 16:13:00,BTC/USD,54714,54728,54694,54695,0.03851755,2106.71739725
1725725520,2024-09-07 16:12:00,BTC/USD,54720,54722,54714,54714,0.40539615,22180.8449511
1725725460,2024-09-07 16:11:00,BTC/USD,54742,54754,54712,54715,0.68675103,37575.58260645
1725725400,2024-09-07 16:10:00,BTC/USD,54743,54744,54743,54743,0.00820257,449.03328951
1725725340,2024-09-07 16:09:00,BTC/USD,54826,54826,54780,54786,2.59851137,142362.04391682002
1725725280,2024-09-07 16:08:00,BTC/USD,54781,54839,54781,54826,2.15016958,117885.19739308
1725725220,2024-09-07 16:07:00,BTC/USD,54786,54788,54767,54785,0.06346527,3476.94481695
1725725160,2024-09-07 16:06:00,BTC/USD,54788,54792,54787,54788,0.44690226,24484.88102088
1725725100,2024-09-07 16:05:00,BTC/USD,54801,54804,54790,54790,0.31736859,17388.6250461
1725725040,2024-09-07 16:04:00,BTC/USD,54781,54801,54781,54801,0.13219922,7244.64945522
1725724980,2024-09-07 16:03:00,BTC/USD,54752,54794,54752,54783,0.07003117,3836.51758611
1725724920,2024-09-07 16:02:00,BTC/USD,54771,54771,54752,54752,0.21757259,11912.53444768
1725724860,2024-09-07 16:01:00,BTC/USD,54795,54795,54770,54771,0.21428123,11736.397248329999
1725724800,2024-09-07 16:00:00,BTC/USD,54784,54801,54782,54797,1.39943211,76684.68133167
1725724740,2024-09-07 15:59:00,BTC/USD,54782,54786,54782,54782,0.60172372,32963.62882904
1725724680,2024-09-07 15:58:00,BTC/USD,54800,54800,54775,54782,0.64791256,35493.94586192
1725724620,2024-09-07 15:57:00,BTC/USD,54763,54802,54763,54801,0.10797225,5916.98727225
1725724560,2024-09-07 15:56:00,BTC/USD,54805,54805,54763,54763,0.04681438,2563.6958919400004
1725724500,2024-09-07 15:55:00,BTC/USD,54806,54806,54806,54806,0.00143068,78.40984807999999
1725724440,2024-09-07 15:54:00,BTC/USD,54788,54807,54788,54806,0.12754160,6990.044929600001
1725724380,2024-09-07 15:53:00,BTC/USD,54808,54808,54782,54790,0.13554092,7426.2870068
1725724320,2024-09-07 15:52:00,BTC/USD,54787,54810,54777,54810,0.43431712,23804.9213472
1725724260,2024-09-07 15:51:00,BTC/USD,54760,54790,54758,54787,0.62131751,34040.122420370004
1725724200,2024-09-07 15:50:00,BTC/USD,54720,54767,54720,54760,0.61187789,33506.4332564
1725724140,2024-09-07 15:49:00,BTC/USD,54744,54744,54723,54723,0.68170644,37305.02151612
1725724080,2024-09-07 15:48:00,BTC/USD,54770,54770,54744,54744,0.62524611,34228.47304584
1725724020,2024-09-07 15:47:00,BTC/USD,54765,54772,54765,54770,0.40591859,22232.161174300003
1725723960,2024-09-07 15:46:00,BTC/USD,54764,54772,54753,54765,0.36277769,19867.52019285
1725723900,2024-09-07 15:45:00,BTC/USD,54729,54765,54729,54765,0.05242656,2871.1405584
1725723840,2024-09-07 15:44:00,BTC/USD,54726,54728,54725,54727,0.24707391,13521.61387257
1725723780,2024-09-07 15:43:00,BTC/USD,54724,54742,54724,54741,0.12663169,6931.94534229
1725723720,2024-09-07 15:42:00,BTC/USD,54723,54724,54723,54724,0.14319000,7835.9295600000005
1725723660,2024-09-07 15:41:00,BTC/USD,54704,54751,54704,54742,0.05361244,2934.85219048
1725723600,2024-09-07 15:40:00,BTC/USD,54739,54739,54699,54699,0.01470477,804.33621423
1725723540,2024-09-07 15:39:00,BTC/USD,54778,54779,54739,54739,0.18983865,10391.57786235
1725723480,2024-09-07 15:38:00,BTC/USD,54773,54787,54773,54785,0.02254522,1235.1398777000002
1725723420,2024-09-07 15:37:00,BTC/USD,54748,54782,54745,54773,0.29264765,16029.189733449999
1725723360,2024-09-07 15:36:00,BTC/USD,54739,54753,54739,54743,0.25686123,14061.35431389
1725723300,2024-09-07 15:35:00,BTC/USD,54745,54773,54745,54752,0.36045728,19735.75699456
1725723240,2024-09-07 15:34:00,BTC/USD,54757,54772,54752,54753,0.53382405,29228.46820965
1725723180,2024-09-07 15:33:00,BTC/USD,54726,54813,54726,54800,0.90720683,49714.934284
1725723120,2024-09-07 15:32:00,BTC/USD,54743,54753,54726,54726,0.36451207,19948.287542820002
1725723060,2024-09-07 15:31:00,BTC/USD,54767,54797,54739,54739,0.31864506,17442.311939339997
1725723000,2024-09-07 15:30:00,BTC/USD,54761,54769,54760,54767,0.22061480,12082.4107516
1725722940,2024-09-07 15:29:00,BTC/USD,54748,54807,54748,54786,2.27130621,124435.78202106
1725722880,2024-09-07 15:28:00,BTC/USD,54768,54768,54746,54750,0.31312431,17143.555972500002
1725722820,2024-09-07 15:27:00,BTC/USD,54777,54777,54750,54768,0.59788071,32744.73072528
1725722760,2024-09-07 15:26:00,BTC/USD,54711,54783,54711,54777,3.21753638,176246.99028726
1725722700,2024-09-07 15:25:00,BTC/USD,54742,54742,54713,54713,0.10830834,5925.8742064200005
1725722640,2024-09-07 15:24:00,BTC/USD,54709,54741,54709,54741,0.01089403,596.3500962300001
1725722580,2024-09-07 15:23:00,BTC/USD,54703,54717,54698,54717,0.00799891,437.67635846999997
1725722520,2024-09-07 15:22:00,BTC/USD,54687,54716,54687,54704,0.02522518,1379.91824672
1725722460,2024-09-07 15:21:00,BTC/USD,54667,54668,54667,54668,0.01162537,635.53572716
1725722400,2024-09-07 15:20:00,BTC/USD,54637,54637,54635,54635,0.00180972,98.8740522
1725722340,2024-09-07 15:19:00,BTC/USD,54659,54659,54639,54643,0.03790889,2071.45547627
1725722280,2024-09-07 15:18:00,BTC/USD,54622,54664,54622,54662,0.23780723,12999.018806260001
1725722220,2024-09-07 15:17:00,BTC/USD,54649,54649,54620,54621,0.24024057,13122.180173969999
1725722160,2024-09-07 15:16:00,BTC/USD,54688,54688,54648,54649,0.31035827,16960.76909723
1725722100,2024-09-07 15:15:00,BTC/USD,54677,54690,54677,54689,0.22712711,12421.35451879
1725722040,2024-09-07 15:14:00,BTC/USD,54675,54682,54669,54669,0.38641825,21125.09930925
1725721980,2024-09-07 15:13:00,BTC/USD,54640,54699,54640,54699,0.21271522,11635.30981878
1725721920,2024-09-07 15:12:00,BTC/USD,54604,54637,54604,54631,0.41317486,22572.155776659998
1725721860,2024-09-07 15:11:00,BTC/USD,54645,54649,54616,54616,0.32130114,17548.183062239998
1725721800,2024-09-07 15:10:00,BTC/USD,54657,54658,54640,54641,0.51931567,28375.92752447
1725721740,2024-09-07 15:09:00,BTC/USD,54726,54726,54685,54685,0.51869104,28364.6195224
1725721680,2024-09-07 15:08:00,BTC/USD,54753,54754,54694,54730,0.88599560,48490.539188
1725721620,2024-09-07 15:07:00,BTC/USD,54680,54754,54678,54754,6.92523648,379184.39822592
1725721560,2024-09-07 15:06:00,BTC/USD,54675,54680,54670,54680,0.56840255,31080.251433999998
1725721500,2024-09-07 15:05:00,BTC/USD,54648,54675,54648,54674,4.73410951,258832.70334973998
1725721440,2024-09-07 15:04:00,BTC/USD,54656,54656,54652,54652,0.51214810,27989.9179612
1725721380,2024-09-07 15:03:00,BTC/USD,54655,54656,54655,54656,7.54057831,412137.84811136
1725721320,2024-09-07 15:02:00,BTC/USD,54626,54656,54626,54653,0.98165084,53650.16335852
1725721260,2024-09-07 15:01:00,BTC/USD,54656,54656,54634,54646,0.22776252,12446.31066792
1725721200,2024-09-07 15:00:00,BTC/USD,54630,54645,54630,54644,0.25748169,14069.82946836
1725721140,2024-09-07 14:59:00,BTC/USD,54612,54656,54612,54630,5.40944025,295517.72085750004
1725721080,2024-09-07 14:58:00,BTC/USD,54645,54645,54610,54610,0.20209715,11036.5253615
1725721020,2024-09-07 14:57:00,BTC/USD,54621,54646,54617,54646,0.18698257,10217.84952022
1725720960,2024-09-07 14:56:00,BTC/USD,54637,54637,54622,54622,0.16007009,8743.34845598
1725720900,2024-09-07 14:55:00,BTC/USD,54650,54650,54624,54624,0.11486568,6274.42290432
1725720840,2024-09-07 14:54:00,BTC/USD,54610,54648,54610,54648,0.30574013,16708.08662424
1725720780,2024-09-07 14:53:00,BTC/USD,54604,54610,54603,54610,0.45258588,24715.7149068
1725720720,2024-09-07 14:52:00,BTC/USD,54606,54606,54602,54603,0.21395036,11682.33150708
1725720660,2024-09-07 14:51:00,BTC/USD,54557,54608,54557,54608,0.18879142,10309.52186336
1725720600,2024-09-07 14:50:00,BTC/USD,54530,54530,54513,54519,0.23571964,12851.19905316
1725720540,2024-09-07 14:49:00,BTC/USD,54531,54531,54530,54531,0.01765392,962.68591152
1725720480,2024-09-07 14:48:00,BTC/USD,54531,54531,54531,54531,0.00045034,24.55749054
1725720420,2024-09-07 14:47:00,BTC/USD,54513,54559,54513,54559,1.39340264,76022.65463576
1725720360,2024-09-07 14:46:00,BTC/USD,54531,54531,54512,54512,2.43297174,132626.15549088002
1725720300,2024-09-07 14:45:00,BTC/USD,54531,54532,54531,54532,1.23193233,67179.73381956
1725720240,2024-09-07 14:44:00,BTC/USD,54532,54532,54531,54531,5.48019999,298840.78565469
1725720180,2024-09-07 14:43:00,BTC/USD,54532,54534,54531,54532,0.92281435,50322.9121342
1725720120,2024-09-07 14:42:00,BTC/USD,54537,54555,54531,54532,5.04796184,275275.45505888003
1725720060,2024-09-07 14:41:00,BTC/USD,54575,54575,54538,54538,0.37113985,20241.2251393
1725720000,2024-09-07 14:40:00,BTC/USD,54562,54576,54562,54576,0.32154081,17548.41124656
1725719940,2024-09-07 14:39:00,BTC/USD,54560,54566,54552,54562,1.81308472,98925.52849264
1725719880,2024-09-07 14:38:00,BTC/USD,54564,54572,54555,54560,1.09465605,59724.434088
1725719820,2024-09-07 14:37:00,BTC/USD,54578,54578,54565,54566,0.15424861,8416.729653260001
1725719760,2024-09-07 14:36:00,BTC/USD,54583,54589,54579,54587,0.01427417,779.18411779
1725719700,2024-09-07 14:35:00,BTC/USD,54577,54581,54574,54574,0.22030995,12023.1952113
1725719640,2024-09-07 14:34:00,BTC/USD,54564,54577,54562,54577,0.09107364,4970.52605028
1725719580,2024-09-07 14:33:00,BTC/USD,54613,54626,54572,54582,0.17598644,9605.691868079999
1725719520,2024-09-07 14:32:00,BTC/USD,54671,54671,54612,54619,0.88705568,48450.09418592
1725719460,2024-09-07 14:31:00,BTC/USD,54634,54676,54634,54671,0.79545975,43488.57999225
1725719400,2024-09-07 14:30:00,BTC/USD,54632,54645,54613,54628,0.44987306,24575.66552168
1725719340,2024-09-07 14:29:00,BTC/USD,54636,54639,54635,54635,0.71544022,39088.076419699995
1725719280,2024-09-07 14:28:00,BTC/USD,54632,54656,54632,54636,0.72851806,39803.312726159995
1725719220,2024-09-07 14:27:00,BTC/USD,54651,54670,54632,54632,0.93398219,51025.31500408
1725719160,2024-09-07 14:26:00,BTC/USD,54598,54657,54598,54648,1.42431229,77835.81802392
1725719100,2024-09-07 14:25:00,BTC/USD,54600,54604,54587,54587,0.79671453,43490.25604911
1725719040,2024-09-07 14:24:00,BTC/USD,54583,54606,54567,54606,0.92733651,50638.13746506
1725718980,2024-09-07 14:23:00,BTC/USD,54600,54607,54562,54607,0.69578752,37994.86910464
1725718920,2024-09-07 14:22:00,BTC/USD,54630,54630,54600,54600,0.01548215,845.32539
1725718860,2024-09-07 14:21:00,BTC/USD,54633,54633,54633,54633,0.00000000,0.0
1725718800,2024-09-07 14:20:00,BTC/USD,54603,54633,54602,54633,0.05059698,2764.26480834
1725718740,2024-09-07 14:19:00,BTC/USD,54619,54619,54619,54619,0.00000000,0.0
1725718680,2024-09-07 14:18:00,BTC/USD,54650,54651,54619,54619,0.36201066,19772.66023854
1725718620,2024-09-07 14:17:00,BTC/USD,54637,54637,54627,54627,0.01813948,990.90537396
1725718560,2024-09-07 14:16:00,BTC/USD,54651,54651,54637,54637,0.10453416,5711.43289992
1725718500,2024-09-07 14:15:00,BTC/USD,54621,54660,54620,54660,0.17994322,9835.696405199998
1725718440,2024-09-07 14:14:00,BTC/USD,54617,54630,54605,54630,0.60992037,33319.9498131
1725718380,2024-09-07 14:13:00,BTC/USD,54617,54618,54614,54616,0.21365507,11668.98530312
1725718320,2024-09-07 14:12:00,BTC/USD,54622,54641,54616,54624,0.32369617,17681.57959008
1725718260,2024-09-07 14:11:00,BTC/USD,54649,54652,54618,54630,0.89381458,48829.0905054
1725718200,2024-09-07 14:10:00,BTC/USD,54623,54634,54610,54634,0.49415089,26997.43972426
1725718140,2024-09-07 14:09:00,BTC/USD,54649,54681,54624,54630,4.10336136,224166.6310968
1725718080,2024-09-07 14:08:00,BTC/USD,54627,54649,54627,54649,1.90793166,104266.55728734001
1725718020,2024-09-07 14:07:00,BTC/USD,54594,54615,54594,54615,0.71173136,38871.208226400006
1725717960,2024-09-07 14:06:00,BTC/USD,54618,54618,54591,54600,0.73259719,39999.806574
1725717900,2024-09-07 14:05:00,BTC/USD,54624,54635,54618,54618,0.72459328,39575.83576704
1725717840,2024-09-07 14:04:00,BTC/USD,54623,54630,54618,54618,1.54886233,84595.76273994
1725717780,2024-09-07 14:03:00,BTC/USD,54581,54623,54581,54623,3.59784819,196525.26168237
1725717720,2024-09-07 14:02:00,BTC/USD,54542,54582,54525,54582,0.87123320,47553.6505224
1725717660,2024-09-07 14:01:00,BTC/USD,54542,54545,54542,54542,0.40604571,22146.54511482
1725717600,2024-09-07 14:00:00,BTC/USD,54553,54555,54543,54552,0.23932078,13055.42719056
1725717540,2024-09-07 13:59:00,BTC/USD,54523,54555,54523,54555,0.78037566,42573.3941313
1725717480,2024-09-07 13:58:00,BTC/USD,54521,54536,54521,54522,0.51872603,28281.980607659996
1725717420,2024-09-07 13:57:00,BTC/USD,54544,54544,54521,54521,0.79227962,43195.87716202
1725717360,2024-09-07 13:56:00,BTC/USD,54577,54577,54541,54546,2.21303777,120712.35820242
1725717300,2024-09-07 13:55:00,BTC/USD,54551,54571,54551,54571,13.63997375,744347.00751125
1725717240,2024-09-07 13:54:00,BTC/USD,54485,54548,54485,54548,0.63796308,34799.61008784
1725717180,2024-09-07 13:53:00,BTC/USD,54477,54489,54472,54475,1.49620544,81505.791344
1725717120,2024-09-07 13:52:00,BTC/USD,54433,54477,54433,54477,0.92708656,50504.89452912
1725717060,2024-09-07 13:51:00,BTC/USD,54479,54479,54442,54443,1.34796967,73387.51274380999
1725717000,2024-09-07 13:50:00,BTC/USD,54488,54528,54480,54480,1.38937541,75693.1723368
1725716940,2024-09-07 13:49:00,BTC/USD,54464,54487,54464,54487,0.19314539,10523.91286493
1725716880,2024-09-07 13:48:00,BTC/USD,54450,54466,54450,54460,0.19798587,10782.3104802
1725716820,2024-09-07 13:47:00,BTC/USD,54427,54451,54421,54451,1.18073703,64292.31202053
1725716760,2024-09-07 13:46:00,BTC/USD,54481,54481,54427,54427,1.39580914,75969.70406277999
1725716700,2024-09-07 13:45:00,BTC/USD,54491,54519,54491,54507,0.42659133,23252.21362431
1725716640,2024-09-07 13:44:00,BTC/USD,54467,54491,54467,54491,0.33795035,18415.25252185
1725716580,2024-09-07 13:43:00,BTC/USD,54486,54513,54485,54497,0.36263846,19762.70815462
1725716520,2024-09-07 13:42:00,BTC/USD,54518,54518,54446,54486,20.14329163,1097527.38775218
1725716460,2024-09-07 13:41:00,BTC/USD,54579,54579,54543,54549,0.14143381,7715.0729016899995
1725716400,2024-09-07 13:40:00,BTC/USD,54620,54630,54582,54582,0.68646827,37468.81111314
1725716340,2024-09-07 13:39:00,BTC/USD,54658,54658,54610,54619,1.54243638,84246.33263922
1725716280,2024-09-07 13:38:00,BTC/USD,54664,54668,54662,54662,0.61991699,33885.90250738
1725716220,2024-09-07 13:37:00,BTC/USD,54658,54661,54658,54658,0.10262683,5609.37727414
1725716160,2024-09-07 13:36:00,BTC/USD,54656,54663,54651,54663,1.17610984,64289.69218392
1725716100,2024-09-07 13:35:00,BTC/USD,54629,54650,54629,54642,0.60125080,32853.5462136
1725716040,2024-09-07 13:34:00,BTC/USD,54629,54631,54629,54629,0.79695982,43537.11800678
1725715980,2024-09-07 13:33:00,BTC/USD,54605,54626,54605,54626,0.30930132,16895.893906319998
1725715920,2024-09-07 13:32:00,BTC/USD,54566,54614,54566,54614,0.41868189,22865.89274046
1725715860,2024-09-07 13:31:00,BTC/USD,54565,54567,54562,54566,0.80912239,44150.57233274
1725715800,2024-09-07 13:30:00,BTC/USD,54593,54593,54559,54566,0.32394409,17676.33321494
1725715740,2024-09-07 13:29:00,BTC/USD,54584,54588,54584,54588,0.47126258,25725.281717039998
1725715680,2024-09-07 13:28:00,BTC/USD,54562,54582,54562,54582,0.37101999,20251.01309418
1725715620,2024-09-07 13:27:00,BTC/USD,54573,54573,54561,54561,0.46239916,25228.960568759998
1725715560,2024-09-07 13:26:00,BTC/USD,54553,54582,54553,54581,0.51601153,28164.42531893
1725715500,2024-09-07 13:25:00,BTC/USD,54541,54555,54541,54553,0.51337504,28006.14855712
1725715440,2024-09-07 13:24:00,BTC/USD,54549,54549,54541,54541,0.20639442,11256.958061219999
1725715380,2024-09-07 13:23:00,BTC/USD,54565,54565,54546,54546,0.89804869,48984.96384474
1725715320,2024-09-07 13:22:00,BTC/USD,54587,54587,54565,54565,0.18593249,10145.40631685
1725715260,2024-09-07 13:21:00,BTC/USD,54564,54593,54564,54588,0.95193628,51964.29765264
1725715200,2024-09-07 13:20:00,BTC/USD,54562,54577,54554,54554,0.71180282,38831.69104228
1725715140,2024-09-07 13:19:00,BTC/USD,54559,54566,54547,54566,1.46174119,79761.36977353999
1725715080,2024-09-07 13:18:00,BTC/USD,54560,54560,54559,54559,5.39838892,294530.70108628
1725715020,2024-09-07 13:17:00,BTC/USD,54568,54574,54563,54563,1.01239742,55239.44042746001
1725714960,2024-09-07 13:16:00,BTC/USD,54601,54601,54588,54588,1.84067704,100478.87825952
1725714900,2024-09-07 13:15:00,BTC/USD,54632,54632,54595,54595,0.95534712,52157.1760164
1725714840,2024-09-07 13:14:00,BTC/USD,54606,54624,54606,54624,1.56407143,85435.83779232
1725714780,2024-09-07 13:13:00,BTC/USD,54604,54613,54604,54605,1.89370987,103406.02745134999
1725714720,2024-09-07 13:12:00,BTC/USD,54593,54604,54593,54604,1.51809004,82893.78854416
1725714660,2024-09-07 13:11:00,BTC/USD,54596,54596,54577,54588,1.01073427,55173.96233076
1725714600,2024-09-07 13:10:00,BTC/USD,54598,54613,54595,54595,1.06697990,58251.7676405
1725714540,2024-09-07 13:09:00,BTC/USD,54606,54615,54587,54598,1.19085558,65018.33295684
1725714480,2024-09-07 13:08:00,BTC/USD,54623,54623,54605,54606,1.95481575,106744.6688445
1725714420,2024-09-07 13:07:00,BTC/USD,54601,54615,54601,54606,1.04239802,56921.186280120004
1725714360,2024-09-07 13:06:00,BTC/USD,54593,54615,54576,54592,1.69234521,92388.50970432001
1725714300,2024-09-07 13:05:00,BTC/USD,54576,54599,54576,54598,0.64313618,35113.949155639995
1725714240,2024-09-07 13:04:00,BTC/USD,54554,54586,54554,54571,1.76634930,96391.44765029999
1725714180,2024-09-07 13:03:00,BTC/USD,54547,54551,54547,54551,0.78533677,42840.90614027
1725714120,2024-09-07 13:02:00,BTC/USD,54585,54585,54547,54547,1.20666053,65819.71192991
1725714060,2024-09-07 13:01:00,BTC/USD,54552,54585,54544,54585,0.40000514,21834.280566899997
1725714000,2024-09-07 13:00:00,BTC/USD,54577,54602,54553,54553,0.78780379,42977.06015587
1725713940,2024-09-07 12:59:00,BTC/USD,54591,54596,54571,54575,0.46860844,25574.305613
1725713880,2024-09-07 12:58:00,BTC/USD,54621,54622,54595,54595,0.40678275,22208.304236250002
1725713820,2024-09-07 12:57:00,BTC/USD,54651,54651,54622,54622,0.45352991,24772.710744019998
1725713760,2024-09-07 12:56:00,BTC/USD,54651,54656,54635,54655,0.73510026,40176.9047103
1725713700,2024-09-07 12:55:00,BTC/USD,54643,54649,54642,54649,1.29307163,70665.07150787
1725713640,2024-09-07 12:54:00,BTC/USD,54625,54643,54625,54640,0.00666459,364.1531976
1725713580,2024-09-07 12:53:00,BTC/USD,54587,54625,54587,54615,0.93154131,50876.128645649995
1725713520,2024-09-07 12:52:00,BTC/USD,54589,54589,54574,54587,0.67154050,36657.381273499996
1725713460,2024-09-07 12:51:00,BTC/USD,54601,54601,54557,54584,1.34137264,73217.48418176
1725713400,2024-09-07 12:50:00,BTC/USD,54587,54642,54587,54593,3.87148265,211355.85231145
1725713340,2024-09-07 12:49:00,BTC/USD,54573,54612,54560,54589,3.23177759,176419.50686051
1725713280,2024-09-07 12:48:00,BTC/USD,54516,54586,54516,54573,5.37765268,293474.63970564
1725713220,2024-09-07 12:47:00,BTC/USD,54504,54515,54504,54515,0.87255738,47567.465570700006
1725713160,2024-09-07 12:46:00,BTC/USD,54533,54538,54504,54504,0.97406323,53090.34228792
1725713100,2024-09-07 12:45:00,BTC/USD,54477,54532,54477,54530,1.83912022,100287.22559660001
1725713040,2024-09-07 12:44:00,BTC/USD,54472,54478,54453,54477,1.60221426,87283.82624202
1725712980,2024-09-07 12:43:00,BTC/USD,54478,54480,54472,54472,0.58415333,31820.000191760002
1725712920,2024-09-07 12:42:00,BTC/USD,54465,54481,54465,54479,0.54320439,29593.231962809998
1725712860,2024-09-07 12:41:00,BTC/USD,54489,54503,54464,54464,1.00398319,54680.94046016
1725712800,2024-09-07 12:40:00,BTC/USD,54495,54506,54482,54484,0.82063209,44711.31879156
1725712740,2024-09-07 12:39:00,BTC/USD,54495,54507,54495,54499,1.13467403,61838.59996097
1725712680,2024-09-07 12:38:00,BTC/USD,54478,54501,54472,54495,1.08397145,59071.024167749994
1725712620,2024-09-07 12:37:00,BTC/USD,54478,54484,54478,54481,1.65605739,90223.66266459
1725712560,2024-09-07 12:36:00,BTC/USD,54482,54482,54470,54475,1.19720056,65217.500506
1725712500,2024-09-07 12:35:00,BTC/USD,54513,54513,54457,54465,0.81395172,44331.8804298
1725712440,2024-09-07 12:34:00,BTC/USD,54488,54529,54488,54513,3.87314109,211136.54023917
1725712380,2024-09-07 12:33:00,BTC/USD,54477,54490,54476,54490,0.75145188,40946.6129412
1725712320,2024-09-07 12:32:00,BTC/USD,54463,54486,54463,54486,0.54390499,29635.20728514
1725712260,2024-09-07 12:31:00,BTC/USD,54475,54486,54457,54463,1.10556336,60212.29727568001
1725712200,2024-09-07 12:30:00,BTC/USD,54453,54473,54453,54473,0.29780175,16222.15472775
1725712140,2024-09-07 12:29:00,BTC/USD,54461,54467,54460,54460,0.67839391,36945.332338600005
1725712080,2024-09-07 12:28:00,BTC/USD,54449,54465,54449,54461,0.21999434,11981.111750740001
1725712020,2024-09-07 12:27:00,BTC/USD,54465,54467,54448,54448,0.48644087,26485.73248976
1725711960,2024-09-07 12:26:00,BTC/USD,54467,54467,54463,54465,0.24208144,13184.965629600001
1725711900,2024-09-07 12:25:00,BTC/USD,54467,54470,54467,54467,0.72157144,39301.83162248
1725711840,2024-09-07 12:24:00,BTC/USD,54472,54478,54465,54465,0.56273294,30649.2495771
1725711780,2024-09-07 12:23:00,BTC/USD,54446,54472,54446,54466,0.87569865,47695.802670900004
1725711720,2024-09-07 12:22:00,BTC/USD,54458,54458,54443,54447,1.07207476,58371.25445772
1725711660,2024-09-07 12:21:00,BTC/USD,54441,54459,54441,54459,1.19573534,65118.55088105999
1725711600,2024-09-07 12:20:00,BTC/USD,54445,54453,54441,54444,0.93621629,50971.359692759994
1725711540,2024-09-07 12:19:00,BTC/USD,54436,54453,54436,54453,13.03889626,710007.01804578
1725711480,2024-09-07 12:18:00,BTC/USD,54434,54438,54431,54436,0.40604413,22103.41826068
1725711420,2024-09-07 12:17:00,BTC/USD,54425,54440,54425,54440,1.69511706,92282.1727464
1725711360,2024-09-07 12:16:00,BTC/USD,54396,54409,54385,54398,1.19208567,64847.07627666
1725711300,2024-09-07 12:15:00,BTC/USD,54414,54414,54377,54411,1.08086339,58810.85791329
1725711240,2024-09-07 12:14:00,BTC/USD,54414,54429,54414,54425,1.25394123,68245.75144275
1725711180,2024-09-07 12:13:00,BTC/USD,54419,54426,54418,54426,1.58170334,86085.78598284
1725711120,2024-09-07 12:12:00,BTC/USD,54429,54429,54410,54410,1.00828041,54860.5371081
1725711060,2024-09-07 12:11:00,BTC/USD,54423,54439,54422,54439,1.03050167,56099.480413130004
1725711000,2024-09-07 12:10:00,BTC/USD,54409,54432,54409,54423,1.65393602,90012.16001646
1725710940,2024-09-07 12:09:00,BTC/USD,54412,54422,54410,54410,1.66889187,90804.4066467
1725710880,2024-09-07 12:08:00,BTC/USD,54394,54403,54394,54397,1.34387330,73102.6759001
1725710820,2024-09-07 12:07:00,BTC/USD,54420,54420,54394,54396,1.25292094,68153.88745224
1725710760,2024-09-07 12:06:00,BTC/USD,54412,54431,54412,54421,0.91846703,49983.89423963
1725710700,2024-09-07 12:05:00,BTC/USD,54421,54421,54409,54409,0.02648730,1441.1475057
1725710640,2024-09-07 12:04:00,BTC/USD,54420,54420,54411,54418,0.34044753,18526.47368754
1725710580,2024-09-07 12:03:00,BTC/USD,54389,54427,54389,54427,0.19799541,10776.296180070001
1725710520,2024-09-07 12:02:00,BTC/USD,54384,54389,54384,54389,0.00714325,388.51422425000004
1725710460,2024-09-07 12:01:00,BTC/USD,54386,54393,54385,54389,0.03225041,1754.06754949
1725710400,2024-09-07 12:00:00,BTC/USD,54323,54383,54323,54360,0.06631741,3605.0144075999997
1725710340,2024-09-07 11:59:00,BTC/USD,54338,54338,54316,54324,0.31626957,17181.02812068
1725710280,2024-09-07 11:58:00,BTC/USD,54325,54339,54324,54339,0.21901030,11900.8006917
1725710220,2024-09-07 11:57:00,BTC/USD,54309,54324,54308,54324,0.09099746,4943.34601704
1725710160,2024-09-07 11:56:00,BTC/USD,54293,54310,54293,54310,0.11596634,6298.1319254
1725710100,2024-09-07 11:55:00,BTC/USD,54308,54308,54293,54293,0.01032122,560.36999746
1725710040,2024-09-07 11:54:00,BTC/USD,54292,54311,54292,54311,0.56062825,30448.280885750002
1725709980,2024-09-07 11:53:00,BTC/USD,54323,54325,54292,54292,0.35376464,19206.58983488
1725709920,2024-09-07 11:52:00,BTC/USD,54327,54327,54324,54324,0.00484875,263.40349499999996
1725709860,2024-09-07 11:51:00,BTC/USD,54340,54346,54330,54330,0.20947604,11380.8332532
1725709800,2024-09-07 11:50:00,BTC/USD,54369,54369,54339,54339,0.00859059,466.80407001000003
1725709740,2024-09-07 11:49:00,BTC/USD,54331,54370,54331,54369,0.52566939,28580.11906491
1725709680,2024-09-07 11:48:00,BTC/USD,54313,54334,54313,54334,0.20674624,11233.35020416
1725709620,2024-09-07 11:47:00,BTC/USD,54317,54317,54292,54304,2.38704278,129625.97112511999
1725709560,2024-09-07 11:46:00,BTC/USD,54328,54328,54318,54318,0.20462877,11115.02552886
1725709500,2024-09-07 11:45:00,BTC/USD,54330,54330,54317,54319,1.53324851,83284.52581469
1725709440,2024-09-07 11:44:00,BTC/USD,54330,54337,54330,54330,0.98100642,53298.0787986
1725709380,2024-09-07 11:43:00,BTC/USD,54330,54338,54329,54330,1.02159238,55503.1140054
1725709320,2024-09-07 11:42:00,BTC/USD,54364,54374,54329,54330,13.82108618,750899.6121594
1725709260,2024-09-07 11:41:00,BTC/USD,54403,54403,54369,54371,0.74817140,40678.8271894
1725709200,2024-09-07 11:40:00,BTC/USD,54375,54411,54375,54407,0.60110328,32704.22615496
1725709140,2024-09-07 11:39:00,BTC/USD,54465,54465,54372,54376,1.04265342,56695.322365919994
1725709080,2024-09-07 11:38:00,BTC/USD,54446,54479,54446,54470,3.60200500,196201.21235000002
1725709020,2024-09-07 11:37:00,BTC/USD,54445,54446,54444,54446,0.60377839,32873.31822194
1725708960,2024-09-07 11:36:00,BTC/USD,54441,54444,54441,54442,0.86324904,46997.004235680004
1725708900,2024-09-07 11:35:00,BTC/USD,54426,54445,54426,54445,0.02207928,1202.1063996
1725708840,2024-09-07 11:34:00,BTC/USD,54428,54428,54419,54419,1.29668041,70564.05123179
1725708780,2024-09-07 11:33:00,BTC/USD,54399,54434,54399,54434,0.90505258,49265.63213972
1725708720,2024-09-07 11:32:00,BTC/USD,54437,54437,54398,54400,0.12893989,7014.330016
1725708660,2024-09-07 11:31:00,BTC/USD,54438,54438,54427,54438,0.19132702,10415.46031476
1725708600,2024-09-07 11:30:00,BTC/USD,54423,54440,54423,54438,0.04605302,2507.03430276
1725708540,2024-09-07 11:29:00,BTC/USD,54422,54425,54405,54425,1.52030084,82742.373217
1725708480,2024-09-07 11:28:00,BTC/USD,54423,54423,54423,54423,0.02166003,1178.80381269
1725708420,2024-09-07 11:27:00,BTC/USD,54431,54431,54424,54424,0.00832019,452.81802056
1725708360,2024-09-07 11:26:00,BTC/USD,54433,54433,54432,54432,0.03871944,2107.5765580800003
1725708300,2024-09-07 11:25:00,BTC/USD,54431,54431,54431,54431,0.16217527,8827.36212137
1725708240,2024-09-07 11:24:00,BTC/USD,54431,54434,54431,54434,0.19000000,10342.460000000001
1725708180,2024-09-07 11:23:00,BTC/USD,54440,54440,54427,54431,0.01180411,642.50951141
1725708120,2024-09-07 11:22:00,BTC/USD,54402,54417,54402,54417,0.35028542,19061.48170014
1725708060,2024-09-07 11:21:00,BTC/USD,54400,54404,54400,54404,0.13790000,7502.3116
1725708000,2024-09-07 11:20:00,BTC/USD,54374,54399,54374,54399,0.03300412,1795.39112388
1725707940,2024-09-07 11:19:00,BTC/USD,54410,54410,54381,54381,0.01609512,875.26872072
1725707880,2024-09-07 11:18:00,BTC/USD,54414,54414,54404,54404,0.04419079,2404.15573916
1725707820,2024-09-07 11:17:00,BTC/USD,54409,54416,54409,54416,0.70555145,38393.287703199996
1725707760,2024-09-07 11:16:00,BTC/USD,54399,54409,54399,54409,0.05650003,3074.11013227
1725707700,2024-09-07 11:15:00,BTC/USD,54399,54399,54399,54399,0.00019000,10.33581
1725707640,2024-09-07 11:14:00,BTC/USD,54403,54407,54400,54400,0.34020401,18507.098144
1725707580,2024-09-07 11:13:00,BTC/USD,54403,54406,54402,54402,0.10440996,5680.110643919999
1725707520,2024-09-07 11:12:00,BTC/USD,54398,54403,54398,54403,0.30999649,16864.73904547
1725707460,2024-09-07 11:11:00,BTC/USD,54361,54400,54361,54399,0.15417342,8386.87987458
1725707400,2024-09-07 11:10:00,BTC/USD,54351,54354,54350,54354,0.25421022,13817.342297879999
1725707340,2024-09-07 11:09:00,BTC/USD,54355,54355,54349,54353,0.02738649,1488.53789097
1725707280,2024-09-07 11:08:00,BTC/USD,54359,54361,54356,54356,0.49488904,26900.18865824
1725707220,2024-09-07 11:07:00,BTC/USD,54354,54354,54354,54354,0.00976928,530.99944512
1725707160,2024-09-07 11:06:00,BTC/USD,54377,54380,54366,54366,0.27983847,15213.69826002
1725707100,2024-09-07 11:05:00,BTC/USD,54356,54358,54356,54358,0.00100204,54.46889032
1725707040,2024-09-07 11:04:00,BTC/USD,54327,54339,54327,54338,0.06791803,3690.52991414
1725706980,2024-09-07 11:03:00,BTC/USD,54346,54346,54324,54329,0.27771018,15087.71636922
1725706920,2024-09-07 11:02:00,BTC/USD,54381,54381,54349,54358,0.04796922,2607.51086076
1725706860,2024-09-07 11:01:00,BTC/USD,54374,54382,54374,54382,0.01473684,801.41883288
1725706800,2024-09-07 11:00:00,BTC/USD,54343,54376,54343,54376,0.48442369,26341.022567440003
1725706740,2024-09-07 10:59:00,BTC/USD,54344,54346,54344,54345,0.05001501,2718.06571845
1725706680,2024-09-07 10:58:00,BTC/USD,54355,54355,54342,54342,0.05347889,2906.14984038
1725706620,2024-09-07 10:57:00,BTC/USD,54364,54369,54358,54358,0.88005910,47838.2525578
1725706560,2024-09-07 10:56:00,BTC/USD,54365,54375,54355,54375,0.02078134,1129.9853624999998
1725706500,2024-09-07 10:55:00,BTC/USD,54370,54370,54368,54368,0.04027000,2189.39936
1725706440,2024-09-07 10:54:00,BTC/USD,54400,54400,54374,54374,0.43998207,23923.58507418
1725706380,2024-09-07 10:53:00,BTC/USD,54422,54427,54400,54400,0.69159238,37622.625472
1725706320,2024-09-07 10:52:00,BTC/USD,54393,54424,54393,54424,0.02540127,1382.43871848
1725706260,2024-09-07 10:51:00,BTC/USD,54383,54393,54383,54384,0.26076808,14181.61126272
1725706200,2024-09-07 10:50:00,BTC/USD,54363,54385,54363,54383,0.77343874,42061.91899742
1725706140,2024-09-07 10:49:00,BTC/USD,54360,54384,54360,54384,0.21107404,11479.050591359999
1725706080,2024-09-07 10:48:00,BTC/USD,54366,54366,54350,54351,0.07472931,4061.61272781
1725706020,2024-09-07 10:47:00,BTC/USD,54372,54372,54366,54366,0.01183315,643.3210329
1725705960,2024-09-07 10:46:00,BTC/USD,54443,54443,54385,54385,0.38132683,20738.45964955
1725705900,2024-09-07 10:45:00,BTC/USD,54403,54441,54403,54441,3.74489631,203875.90001271002
1725705840,2024-09-07 10:44:00,BTC/USD,54396,54403,54396,54403,0.64816205,35261.96000615
1725705780,2024-09-07 10:43:00,BTC/USD,54401,54401,54400,54400,0.04627185,2517.1886400000003
1725705720,2024-09-07 10:42:00,BTC/USD,54328,54395,54328,54395,8.29053116,450963.4424482
1725705660,2024-09-07 10:41:00,BTC/USD,54324,54324,54324,54324,0.00336866,182.99908584
1725705600,2024-09-07 10:40:00,BTC/USD,54316,54336,54316,54336,0.09534545,5180.6903712
1725705540,2024-09-07 10:39:00,BTC/USD,54351,54351,54314,54315,0.28265448,15352.378081199999
1725705480,2024-09-07 10:38:00,BTC/USD,54356,54356,54356,54356,0.00019000,10.32764
1725705420,2024-09-07 10:37:00,BTC/USD,54368,54368,54349,54353,0.46339501,25186.90897853
1725705360,2024-09-07 10:36:00,BTC/USD,54350,54368,54346,54368,0.44682664,24293.07076352
1725705300,2024-09-07 10:35:00,BTC/USD,54344,54350,54344,54350,0.00113070,61.453545000000005
1725705240,2024-09-07 10:34:00,BTC/USD,54342,54352,54342,54344,0.27929446,15177.978134240002
1725705180,2024-09-07 10:33:00,BTC/USD,54359,54359,54337,54348,0.19364618,10524.28259064
1725705120,2024-09-07 10:32:00,BTC/USD,54360,54360,54360,54360,0.11669196,6343.3749456
1725705060,2024-09-07 10:31:00,BTC/USD,54343,54360,54343,54360,0.32467221,17649.181335600002
1725705000,2024-09-07 10:30:00,BTC/USD,54339,54346,54339,54346,0.45701560,24836.969797600002
1725704940,2024-09-07 10:29:00,BTC/USD,54339,54339,54339,54339,0.01362309,740.26508751
1725704880,2024-09-07 10:28:00,BTC/USD,54322,54345,54322,54338,0.13734154,7462.864600520001
1725704820,2024-09-07 10:27:00,BTC/USD,54360,54360,54311,54324,0.42749825,23223.414933
1725704760,2024-09-07 10:26:00,BTC/USD,54351,54361,54351,54361,0.08575774,4661.87650414
1725704700,2024-09-07 10:25:00,BTC/USD,54349,54351,54349,54351,0.00229060,124.49640059999999
1725704640,2024-09-07 10:24:00,BTC/USD,54338,54348,54338,54346,0.01906705,1036.2178993
1725704580,2024-09-07 10:23:00,BTC/USD,54360,54360,54338,54338,0.00073101,39.72162138
1725704520,2024-09-07 10:22:00,BTC/USD,54319,54361,54318,54361,0.03182076,1729.80833436
1725704460,2024-09-07 10:21:00,BTC/USD,54355,54361,54336,54336,0.67855870,36870.1655232
1725704400,2024-09-07 10:20:00,BTC/USD,54348,54355,54348,54355,0.51482521,27983.32428955
1725704340,2024-09-07 10:19:00,BTC/USD,54334,54348,54334,54348,0.62473139,33952.90158372
1725704280,2024-09-07 10:18:00,BTC/USD,54334,54342,54334,54334,0.30498408,16571.005002719998
1725704220,2024-09-07 10:17:00,BTC/USD,54334,54338,54334,54334,0.02983596,1621.1070506400001
1725704160,2024-09-07 10:16:00,BTC/USD,54334,54335,54334,54334,1.35131336,73422.26010224
1725704100,2024-09-07 10:15:00,BTC/USD,54292,54336,54292,54336,13.46573455,731674.1525088
1725704040,2024-09-07 10:14:00,BTC/USD,54291,54291,54290,54291,0.39133843,21246.15470313
1725703980,2024-09-07 10:13:00,BTC/USD,54321,54321,54292,54292,0.04079851,2215.03270492
1725703920,2024-09-07 10:12:00,BTC/USD,54306,54312,54306,54312,0.00728801,395.82639912
1725703860,2024-09-07 10:11:00,BTC/USD,54289,54307,54289,54306,0.20745738,11266.180478279999
1725703800,2024-09-07 10:10:00,BTC/USD,54289,54290,54289,54290,0.19630468,10657.3810772
1725703740,2024-09-07 10:09:00,BTC/USD,54289,54289,54289,54289,0.00312741,169.78396149
1725703680,2024-09-07 10:08:00,BTC/USD,54285,54289,54285,54289,0.32377914,17577.64573146
1725703620,2024-09-07 10:07:00,BTC/USD,54268,54285,54268,54285,0.73724192,40021.1776272
1725703560,2024-09-07 10:06:00,BTC/USD,54267,54267,54267,54267,0.01529373,829.94484591
1725703500,2024-09-07 10:05:00,BTC/USD,54256,54267,54256,54267,0.29870225,16209.67500075
1725703440,2024-09-07 10:04:00,BTC/USD,54251,54256,54251,54255,0.04898979,2657.94105645
1725703380,2024-09-07 10:03:00,BTC/USD,54253,54253,54251,54251,0.04742246,2572.71587746
1725703320,2024-09-07 10:02:00,BTC/USD,54247,54253,54247,54253,0.04092172,2220.1260751600003
1725703260,2024-09-07 10:01:00,BTC/USD,54247,54247,54246,54247,0.16509083,8955.68225501
1725703200,2024-09-07 10:00:00,BTC/USD,54245,54246,54243,54246,0.31730087,17212.30299402
1725703140,2024-09-07 09:59:00,BTC/USD,54247,54247,54246,54246,0.01907440,1034.7099024
1725703080,2024-09-07 09:58:00,BTC/USD,54277,54277,54267,54267,0.01521684,825.7722562800001
1725703020,2024-09-07 09:57:00,BTC/USD,54284,54284,54284,54284,0.02947519,1600.0312139599998
1725702960,2024-09-07 09:56:00,BTC/USD,54278,54280,54278,54278,0.01053857,572.0125024600001
1725702900,2024-09-07 09:55:00,BTC/USD,54293,54293,54268,54278,0.20166995,10946.2415461
1725702840,2024-09-07 09:54:00,BTC/USD,54277,54292,54277,54292,0.30754512,16697.23965504
1725702780,2024-09-07 09:53:00,BTC/USD,54271,54277,54271,54277,0.19048104,10338.739408079999
1725702720,2024-09-07 09:52:00,BTC/USD,54276,54276,54271,54271,0.03937648,2137.0009460799997
1725702660,2024-09-07 09:51:00,BTC/USD,54267,54275,54267,54275,0.27145450,14733.192987499999
1725702600,2024-09-07 09:50:00,BTC/USD,54225,54247,54225,54247,0.20095533,10901.22378651
1725702540,2024-09-07 09:49:00,BTC/USD,54225,54225,54225,54225,0.00967043,524.37906675
1725702480,2024-09-07 09:48:00,BTC/USD,54227,54227,54227,54227,0.00000000,0.0
1725702420,2024-09-07 09:47:00,BTC/USD,54200,54227,54200,54227,0.01694336,918.78758272
1725702360,2024-09-07 09:46:00,BTC/USD,54218,54218,54200,54201,0.11005569,5965.12845369
1725702300,2024-09-07 09:45:00,BTC/USD,54196,54219,54196,54210,0.25883965,14031.697426499999
1725702240,2024-09-07 09:44:00,BTC/USD,54189,54201,54189,54201,0.22978986,12454.84020186
1725702180,2024-09-07 09:43:00,BTC/USD,54192,54192,54189,54189,0.02644541,1433.0503224899999
1725702120,2024-09-07 09:42:00,BTC/USD,54192,54197,54192,54193,0.12699489,6882.23407377
1725702060,2024-09-07 09:41:00,BTC/USD,54217,54217,54188,54188,0.37898324,20536.34380912
1725702000,2024-09-07 09:40:00,BTC/USD,54201,54220,54195,54218,0.09685985,5251.5473473
1725701940,2024-09-07 09:39:00,BTC/USD,54217,54217,54209,54209,0.11481342,6223.92068478
1725701880,2024-09-07 09:38:00,BTC/USD,54224,54224,54196,54217,0.35317419,19148.04505923
1725701820,2024-09-07 09:37:00,BTC/USD,54225,54225,54225,54225,0.00998928,541.668708
1725701760,2024-09-07 09:36:00,BTC/USD,54207,54227,54207,54227,0.39129435,21218.71871745
1725701700,2024-09-07 09:35:00,BTC/USD,54193,54207,54193,54207,0.01559143,845.16464601
1725701640,2024-09-07 09:34:00,BTC/USD,54207,54207,54188,54193,0.28098180,15227.2466874
1725701580,2024-09-07 09:33:00,BTC/USD,54215,54215,54193,54209,0.34252989,18568.20280701
1725701520,2024-09-07 09:32:00,BTC/USD,54234,54234,54222,54222,0.03924318,2127.84370596
1725701460,2024-09-07 09:31:00,BTC/USD,54221,54234,54221,54234,0.01504581,815.99445954
1725701400,2024-09-07 09:30:00,BTC/USD,54196,54215,54196,54206,1.01583424,55064.31081344
1725701340,2024-09-07 09:29:00,BTC/USD,54206,54206,54205,54205,0.12406717,6725.06094985
1725701280,2024-09-07 09:28:00,BTC/USD,54249,54249,54205,54206,0.16018353,8682.90842718
1725701220,2024-09-07 09:27:00,BTC/USD,54235,54249,54235,54249,0.19381236,10514.12671764
1725701160,2024-09-07 09:26:00,BTC/USD,54232,54241,54232,54237,0.28173132,15280.26160284
1725701100,2024-09-07 09:25:00,BTC/USD,54229,54237,54229,54233,0.10022928,5435.73454224
1725701040,2024-09-07 09:24:00,BTC/USD,54219,54219,54218,54218,0.03078274,1668.97859732
1725700980,2024-09-07 09:23:00,BTC/USD,54187,54224,54187,54224,0.19331532,10482.32991168
1725700920,2024-09-07 09:22:00,BTC/USD,54231,54231,54187,54187,4.94948343,268197.65862140997
1725700860,2024-09-07 09:21:00,BTC/USD,54279,54279,54238,54238,14.90428103,808378.39450514
1725700800,2024-09-07 09:20:00,BTC/USD,54276,54280,54276,54280,0.05712297,3100.6348116
1725700740,2024-09-07 09:19:00,BTC/USD,54277,54277,54277,54277,0.00183734,99.72530318
1725700680,2024-09-07 09:18:00,BTC/USD,54282,54287,54282,54285,0.23536975,12777.04687875
1725700620,2024-09-07 09:17:00,BTC/USD,54276,54282,54276,54282,0.05923482,3215.38449924
1725700560,2024-09-07 09:16:00,BTC/USD,54307,54307,54286,54286,0.93272857,50634.10315102
1725700500,2024-09-07 09:15:00,BTC/USD,54303,54314,54303,54307,0.14735482,8002.39820974
1725700440,2024-09-07 09:14:00,BTC/USD,54315,54315,54303,54303,0.21777109,11825.62350027
1725700380,2024-09-07 09:13:00,BTC/USD,54316,54316,54316,54316,0.00000000,0.0
1725700320,2024-09-07 09:12:00,BTC/USD,54316,54316,54316,54316,0.04220000,2292.1352
1725700260,2024-09-07 09:11:00,BTC/USD,54333,54333,54315,54315,0.30066062,16330.3815753
1725700200,2024-09-07 09:10:00,BTC/USD,54353,54353,54338,54338,0.30495179,16570.47036502
1725700140,2024-09-07 09:09:00,BTC/USD,54354,54354,54353,54353,0.20225036,10992.91381708
1725700080,2024-09-07 09:08:00,BTC/USD,54338,54355,54338,54355,0.01566822,851.6460981
1725700020,2024-09-07 09:07:00,BTC/USD,54333,54333,54333,54333,0.00366259,198.99950246999998
1725699960,2024-09-07 09:06:00,BTC/USD,54360,54364,54341,54341,0.04565693,2481.04323313
1725699900,2024-09-07 09:05:00,BTC/USD,54359,54367,54359,54365,0.34664280,18845.235822
1725699840,2024-09-07 09:04:00,BTC/USD,54367,54367,54323,54350,0.13299023,7228.0190004999995
1725699780,2024-09-07 09:03:00,BTC/USD,54374,54384,54371,54371,0.20774560,11295.3360176
1725699720,2024-09-07 09:02:00,BTC/USD,54400,54400,54380,54383,1.20629516,65601.94968628
1725699660,2024-09-07 09:01:00,BTC/USD,54370,54401,54370,54401,2.24384786,122067.56743185999
1725699600,2024-09-07 09:00:00,BTC/USD,54365,54370,54363,54370,0.17883484,9723.2502508
1725699540,2024-09-07 08:59:00,BTC/USD,54368,54368,54364,54366,0.14898608,8099.77722528
1725699480,2024-09-07 08:58:00,BTC/USD,54366,54366,54366,54366,0.00000000,0.0
1725699420,2024-09-07 08:57:00,BTC/USD,54323,54366,54323,54366,0.16925520,9201.7282032
1725699360,2024-09-07 08:56:00,BTC/USD,54310,54324,54310,54324,0.36857848,20022.65734752
1725699300,2024-09-07 08:55:00,BTC/USD,54312,54312,54299,54301,0.24781489,13456.596341890001
1725699240,2024-09-07 08:54:00,BTC/USD,54313,54313,54289,54313,0.30911361,16788.88749993
1725699180,2024-09-07 08:53:00,BTC/USD,54305,54316,54305,54312,0.81977032,44523.365619840006
1725699120,2024-09-07 08:52:00,BTC/USD,54308,54308,54305,54305,0.06913286,3754.2599623
1725699060,2024-09-07 08:51:00,BTC/USD,54304,54304,54304,54304,0.00674745,366.4135248
1725699000,2024-09-07 08:50:00,BTC/USD,54301,54309,54301,54309,0.38210599,20751.79421091
1725698940,2024-09-07 08:49:00,BTC/USD,54283,54301,54283,54301,0.23101564,12544.38026764
1725698880,2024-09-07 08:48:00,BTC/USD,54290,54290,54283,54283,0.36136691,19616.07997553
1725698820,2024-09-07 08:47:00,BTC/USD,54336,54336,54302,54302,0.22501317,12218.665157340001
1725698760,2024-09-07 08:46:00,BTC/USD,54353,54353,54340,54340,0.00468267,254.45628779999998
1725698700,2024-09-07 08:45:00,BTC/USD,54363,54363,54353,54353,0.90603267,49245.59371251
1725698640,2024-09-07 08:44:00,BTC/USD,54337,54351,54337,54348,0.31458821,17097.24003708
1725698580,2024-09-07 08:43:00,BTC/USD,54320,54320,54320,54320,0.20528024,11150.8226368
1725698520,2024-09-07 08:42:00,BTC/USD,54336,54336,54327,54327,0.06704952,3642.5992730400003
1725698460,2024-09-07 08:41:00,BTC/USD,54327,54348,54327,54336,0.27368102,14870.73190272
1725698400,2024-09-07 08:40:00,BTC/USD,54309,54327,54309,54327,0.10193372,5537.75320644
1725698340,2024-09-07 08:39:00,BTC/USD,54301,54321,54301,54306,0.09174150,4982.113899
1725698280,2024-09-07 08:38:00,BTC/USD,54310,54310,54309,54309,0.00946310,513.9314979000001
1725698220,2024-09-07 08:37:00,BTC/USD,54307,54314,54307,54314,0.09308044,5055.57101816
1725698160,2024-09-07 08:36:00,BTC/USD,54275,54305,54275,54305,0.29659217,16106.43779185
1725698100,2024-09-07 08:35:00,BTC/USD,54247,54275,54247,54275,0.12368262,6712.8742004999995
1725698040,2024-09-07 08:34:00,BTC/USD,54247,54247,54246,54246,0.00886808,481.05786768
1725697980,2024-09-07 08:33:00,BTC/USD,54281,54281,54279,54279,0.00334747,181.69732413
1725697920,2024-09-07 08:32:00,BTC/USD,54366,54366,54321,54321,0.01073317,583.03652757
1725697860,2024-09-07 08:31:00,BTC/USD,54347,54379,54347,54378,2.43740920,132541.4374776
1725697800,2024-09-07 08:30:00,BTC/USD,54347,54347,54347,54347,0.11745410,6383.277972700001
1725697740,2024-09-07 08:29:00,BTC/USD,54308,54348,54308,54348,14.21554156,772586.25270288
1725697680,2024-09-07 08:28:00,BTC/USD,54268,54287,54268,54284,0.04875840,2646.8009856
1725697620,2024-09-07 08:27:00,BTC/USD,54256,54268,54256,54268,0.12103681,6568.4256050799995
1725697560,2024-09-07 08:26:00,BTC/USD,54241,54258,54241,54258,0.10900000,5914.122
1725697500,2024-09-07 08:25:00,BTC/USD,54191,54224,54191,54224,0.06170223,3345.7417195199996
1725697440,2024-09-07 08:24:00,BTC/USD,54191,54191,54191,54191,0.17159000,9298.633689999999
1725697380,2024-09-07 08:23:00,BTC/USD,54227,54227,54222,54222,0.00171503,92.99235666
1725697320,2024-09-07 08:22:00,BTC/USD,54205,54228,54205,54228,0.10376518,5626.97818104
1725697260,2024-09-07 08:21:00,BTC/USD,54222,54222,54202,54202,0.11446014,6203.96850828
1725697200,2024-09-07 08:20:00,BTC/USD,54218,54219,54218,54219,0.01855760,1006.1745144
1725697140,2024-09-07 08:19:00,BTC/USD,54245,54245,54240,54240,0.37057846,20100.1756704
1725697080,2024-09-07 08:18:00,BTC/USD,54252,54261,54245,54245,0.10942712,5935.8741244
1725697020,2024-09-07 08:17:00,BTC/USD,54293,54293,54263,54263,0.06639088,3602.56832144
1725696960,2024-09-07 08:16:00,BTC/USD,54295,54295,54294,54294,0.00659661,358.15634334000003
1725696900,2024-09-07 08:15:00,BTC/USD,54293,54300,54281,54300,0.27081478,14705.242553999999
1725696840,2024-09-07 08:14:00,BTC/USD,54302,54302,54302,54302,0.00509496,276.66651792
1725696780,2024-09-07 08:13:00,BTC/USD,54309,54328,54309,54311,0.08580134,4659.95657674
1725696720,2024-09-07 08:12:00,BTC/USD,54293,54308,54293,54304,0.26585486,14436.98231744
1725696660,2024-09-07 08:11:00,BTC/USD,54280,54293,54280,54293,0.03852602,2091.6932038600003
1725696600,2024-09-07 08:10:00,BTC/USD,54277,54281,54277,54281,0.03486412,1892.45929772
1725696540,2024-09-07 08:09:00,BTC/USD,54284,54285,54284,54285,0.00355670,193.0754595
1725696480,2024-09-07 08:08:00,BTC/USD,54291,54291,54270,54285,0.20034095,10875.50847075
1725696420,2024-09-07 08:07:00,BTC/USD,54242,54291,54242,54291,0.22180719,12042.13415229
1725696360,2024-09-07 08:06:00,BTC/USD,54240,54242,54230,54242,0.42346106,22969.37481652
1725696300,2024-09-07 08:05:00,BTC/USD,54245,54245,54239,54241,0.04355697,2362.57360977
1725696240,2024-09-07 08:04:00,BTC/USD,54280,54280,54248,54248,0.07432289,4031.86813672
1725696180,2024-09-07 08:03:00,BTC/USD,54285,54290,54283,54290,0.31515694,17109.8702726
1725696120,2024-09-07 08:02:00,BTC/USD,54280,54285,54280,54285,0.13741067,7459.3382209500005
1725696060,2024-09-07 08:01:00,BTC/USD,54286,54286,54284,54284,0.00144999,78.71125716
1725696000,2024-09-07 08:00:00,BTC/USD,54273,54287,54272,54283,0.08976751,4872.84974533
1725695940,2024-09-07 07:59:00,BTC/USD,54268,54278,54268,54275,0.18162856,9857.890094
1725695880,2024-09-07 07:58:00,BTC/USD,54248,54267,54248,54267,0.01848463,1003.1054162099999
1725695820,2024-09-07 07:57:00,BTC/USD,54241,54248,54241,54248,0.01580391,857.3305096800001
1725695760,2024-09-07 07:56:00,BTC/USD,54248,54253,54241,54241,0.06056097,3284.88757377
1725695700,2024-09-07 07:55:00,BTC/USD,54207,54237,54207,54236,0.13792865,7480.698261400001
1725695640,2024-09-07 07:54:00,BTC/USD,54224,54224,54207,54207,0.10905607,5911.60238649
1725695580,2024-09-07 07:53:00,BTC/USD,54223,54235,54223,54235,0.07930414,4301.0600329
1725695520,2024-09-07 07:52:00,BTC/USD,54210,54238,54210,54223,0.14171664,7684.301370720001
1725695460,2024-09-07 07:51:00,BTC/USD,54210,54210,54209,54209,0.00150090,81.3622881
1725695400,2024-09-07 07:50:00,BTC/USD,54207,54212,54197,54210,0.04846964,2627.5391844
1725695340,2024-09-07 07:49:00,BTC/USD,54192,54226,54192,54225,1.03602172,56178.27776699999
1725695280,2024-09-07 07:48:00,BTC/USD,54187,54188,54187,54187,0.01349654,731.3370129799999
1725695220,2024-09-07 07:47:00,BTC/USD,54236,54236,54201,54201,0.40464360,21932.0877636
1725695160,2024-09-07 07:46:00,BTC/USD,54243,54246,54243,54246,0.07800000,4231.188
1725695100,2024-09-07 07:45:00,BTC/USD,54260,54260,54260,54260,0.00060000,32.556
1725695040,2024-09-07 07:44:00,BTC/USD,54244,54266,54235,54266,0.25833444,14018.77672104
1725694980,2024-09-07 07:43:00,BTC/USD,54238,54246,54238,54246,0.17417363,9448.222732979999
1725694920,2024-09-07 07:42:00,BTC/USD,54235,54238,54235,54238,0.12610544,6839.706854720001
1725694860,2024-09-07 07:41:00,BTC/USD,54229,54232,54229,54232,0.00213906,116.00550192
1725694800,2024-09-07 07:40:00,BTC/USD,54206,54231,54206,54231,0.04693016,2545.06950696
1725694740,2024-09-07 07:39:00,BTC/USD,54218,54218,54187,54212,3.71445250,201367.89893
1725694680,2024-09-07 07:38:00,BTC/USD,54233,54233,54225,54225,13.74515168,745330.849848
1725694620,2024-09-07 07:37:00,BTC/USD,54264,54290,54264,54264,0.08572504,4651.78357056
1725694560,2024-09-07 07:36:00,BTC/USD,54280,54280,54277,54277,0.00824697,447.62079069
1725694500,2024-09-07 07:35:00,BTC/USD,54292,54309,54279,54309,0.37579199,20408.88718491
1725694440,2024-09-07 07:34:00,BTC/USD,54301,54302,54301,54301,0.29771896,16166.437246959998
1725694380,2024-09-07 07:33:00,BTC/USD,54349,54349,54330,54330,0.01696255,921.5753415
1725694320,2024-09-07 07:32:00,BTC/USD,54335,54374,54335,54351,0.63535248,34532.04264048
1725694260,2024-09-07 07:31:00,BTC/USD,54353,54357,54353,54357,0.21095278,11466.76026246
1725694200,2024-09-07 07:30:00,BTC/USD,54268,54330,54255,54330,0.12889369,7002.794177700001
1725694140,2024-09-07 07:29:00,BTC/USD,54262,54273,54262,54269,0.08377890,4546.5971241
1725694080,2024-09-07 07:28:00,BTC/USD,54267,54267,54261,54261,0.06302013,3419.5352739299997
1725694020,2024-09-07 07:27:00,BTC/USD,54273,54282,54254,54276,0.35511337,19274.13327012
1725693960,2024-09-07 07:26:00,BTC/USD,54243,54259,54243,54259,0.01208013,655.45577367
1725693900,2024-09-07 07:25:00,BTC/USD,54230,54269,54230,54259,0.11805261,6405.41656599
1725693840,2024-09-07 07:24:00,BTC/USD,54249,54249,54232,54232,0.05469287,2966.1037258399997
1725693780,2024-09-07 07:23:00,BTC/USD,54272,54272,54249,54249,0.11381820,6174.5235318
1725693720,2024-09-07 07:22:00,BTC/USD,54283,54284,54273,54273,0.07471645,4055.0858908500004
1725693660,2024-09-07 07:21:00,BTC/USD,54271,54289,54268,54280,0.05494074,2982.1833672000002
1725693600,2024-09-07 07:20:00,BTC/USD,54249,54278,54249,54267,0.02447187,1328.01496929
1725693540,2024-09-07 07:19:00,BTC/USD,54249,54249,54247,54249,0.41284255,22396.295494949998
1725693480,2024-09-07 07:18:00,BTC/USD,54287,54287,54254,54254,0.02789392,1513.35673568
1725693420,2024-09-07 07:17:00,BTC/USD,54268,54286,54268,54286,0.34034234,18475.82426924
1725693360,2024-09-07 07:16:00,BTC/USD,54315,54315,54252,54257,0.74536496,40441.26663472
1725693300,2024-09-07 07:15:00,BTC/USD,54294,54328,54286,54327,0.47451120,25778.7699624
1725693240,2024-09-07 07:14:00,BTC/USD,54301,54301,54290,54291,0.00485759,263.72341869
1725693180,2024-09-07 07:13:00,BTC/USD,54315,54325,54286,54299,0.58449698,31737.601517020004
1725693120,2024-09-07 07:12:00,BTC/USD,54336,54336,54314,54314,0.06996574,3800.11920236
1725693060,2024-09-07 07:11:00,BTC/USD,54328,54328,54328,54328,0.00404947,219.99960616
1725693000,2024-09-07 07:10:00,BTC/USD,54321,54338,54321,54331,0.25801800,14018.375958
1725692940,2024-09-07 07:09:00,BTC/USD,54283,54322,54283,54322,0.04398364,2389.27929208
1725692880,2024-09-07 07:08:00,BTC/USD,54283,54286,54268,54282,0.14709367,7984.538594940001
1725692820,2024-09-07 07:07:00,BTC/USD,54266,54305,54266,54283,0.32100163,17424.931481289997
1725692760,2024-09-07 07:06:00,BTC/USD,54283,54283,54265,54265,0.29013204,15744.015150599998
1725692700,2024-09-07 07:05:00,BTC/USD,54293,54293,54281,54285,0.10094136,5479.601727599999
1725692640,2024-09-07 07:04:00,BTC/USD,54268,54298,54268,54298,0.34335836,18643.672231279998
1725692580,2024-09-07 07:03:00,BTC/USD,54301,54303,54285,54287,0.48216669,26175.38310003
1725692520,2024-09-07 07:02:00,BTC/USD,54361,54373,54329,54329,1.40591776,76382.10598303999
1725692460,2024-09-07 07:01:00,BTC/USD,54328,54355,54328,54355,0.14325144,7786.4320212
1725692400,2024-09-07 07:00:00,BTC/USD,54299,54316,54299,54316,0.02390070,1298.1904212
1725692340,2024-09-07 06:59:00,BTC/USD,54290,54292,54290,54292,0.02635789,1431.02256388
1725692280,2024-09-07 06:58:00,BTC/USD,54292,54292,54290,54290,0.38309257,20798.0956253
1725692220,2024-09-07 06:57:00,BTC/USD,54297,54297,54289,54291,0.38853210,21093.7962411
1725692160,2024-09-07 06:56:00,BTC/USD,54285,54304,54285,54296,0.05259352,2855.61776192
1725692100,2024-09-07 06:55:00,BTC/USD,54338,54338,54267,54284,0.31350514,17018.31301976
1725692040,2024-09-07 06:54:00,BTC/USD,54329,54355,54329,54341,2.81121705,152764.34571405002
1725691980,2024-09-07 06:53:00,BTC/USD,54328,54328,54315,54315,0.21788779,11834.57531385
1725691920,2024-09-07 06:52:00,BTC/USD,54303,54329,54303,54328,3.07672710,167152.4298888
1725691860,2024-09-07 06:51:00,BTC/USD,54272,54296,54263,54296,2.46516577,133848.64064792
1725691800,2024-09-07 06:50:00,BTC/USD,54251,54273,54246,54273,0.02790593,1514.53853889
1725691740,2024-09-07 06:49:00,BTC/USD,54276,54276,54252,54252,0.37009392,20078.335347840002
1725691680,2024-09-07 06:48:00,BTC/USD,54263,54277,54263,54277,0.25083495,13614.56858115
1725691620,2024-09-07 06:47:00,BTC/USD,54252,54263,54252,54263,0.02663061,1445.0567904299999
1725691560,2024-09-07 06:46:00,BTC/USD,54244,54270,54244,54261,2.81012100,152479.975581
1725691500,2024-09-07 06:45:00,BTC/USD,54238,54244,54238,54244,0.38159000,20698.967959999998
1725691440,2024-09-07 06:44:00,BTC/USD,54231,54238,54231,54238,0.37538959,20360.38058242
1725691380,2024-09-07 06:43:00,BTC/USD,54231,54231,54231,54231,0.28902000,15673.84362
1725691320,2024-09-07 06:42:00,BTC/USD,54192,54231,54192,54231,3.62996770,196856.7783387
1725691260,2024-09-07 06:41:00,BTC/USD,54181,54192,54181,54192,13.15861471,713091.64836432
1725691200,2024-09-07 06:40:00,BTC/USD,54149,54186,54149,54185,0.11238954,6089.8272249
1725691140,2024-09-07 06:39:00,BTC/USD,54138,54143,54138,54143,0.26831947,14527.62106421
1725691080,2024-09-07 06:38:00,BTC/USD,54132,54138,54132,54138,0.08453876,4576.75938888
1725691020,2024-09-07 06:37:00,BTC/USD,54143,54143,54127,54132,0.06877607,3722.98622124
1725690960,2024-09-07 06:36:00,BTC/USD,54135,54143,54135,54143,0.04315583,2336.58610369
1725690900,2024-09-07 06:35:00,BTC/USD,54130,54130,54130,54130,0.01246994,674.9978522
1725690840,2024-09-07 06:34:00,BTC/USD,54136,54136,54122,54122,0.19130828,10353.98673016
1725690780,2024-09-07 06:33:00,BTC/USD,54122,54137,54122,54137,0.01769450,957.9271464999999
1725690720,2024-09-07 06:32:00,BTC/USD,54111,54111,54111,54111,0.10469405,5665.09973955
1725690660,2024-09-07 06:31:00,BTC/USD,54158,54158,54142,54142,0.00115016,62.27196272
1725690600,2024-09-07 06:30:00,BTC/USD,54161,54176,54159,54160,0.28803615,15600.037884
1725690540,2024-09-07 06:29:00,BTC/USD,54159,54159,54159,54159,0.04090000,2215.1031
1725690480,2024-09-07 06:28:00,BTC/USD,54145,54163,54145,54163,0.37756299,20449.94422737
1725690420,2024-09-07 06:27:00,BTC/USD,54125,54146,54125,54146,0.27101020,14674.1182892
1725690360,2024-09-07 06:26:00,BTC/USD,54125,54125,54125,54125,0.25114080,13592.9958
1725690300,2024-09-07 06:25:00,BTC/USD,54089,54130,54089,54130,0.31830213,17229.6942969
1725690240,2024-09-07 06:24:00,BTC/USD,54152,54152,54128,54128,0.24044684,13014.90655552
1725690180,2024-09-07 06:23:00,BTC/USD,54163,54163,54153,54160,0.16527837,8951.4765192
1725690120,2024-09-07 06:22:00,BTC/USD,54136,54163,54136,54163,0.25437692,13777.81711796
1725690060,2024-09-07 06:21:00,BTC/USD,54176,54176,54136,54136,0.00595453,322.35443608
1725690000,2024-09-07 06:20:00,BTC/USD,54146,54176,54146,54176,0.28803296,15604.473640960001
1725689940,2024-09-07 06:19:00,BTC/USD,54183,54183,54149,54149,0.25580641,13851.66129509
1725689880,2024-09-07 06:18:00,BTC/USD,54163,54163,54163,54163,0.01022831,553.99595453
1725689820,2024-09-07 06:17:00,BTC/USD,54131,54151,54131,54151,0.01184628,641.48790828
1725689760,2024-09-07 06:16:00,BTC/USD,54106,54129,54106,54128,0.27628502,14954.75556256
1725689700,2024-09-07 06:15:00,BTC/USD,54101,54107,54100,54107,0.40216537,21759.961674590002
1725689640,2024-09-07 06:14:00,BTC/USD,54071,54104,54071,54104,0.37831384,20468.29199936
1725689580,2024-09-07 06:13:00,BTC/USD,54048,54070,54048,54062,0.66616892,36014.42415304
1725689520,2024-09-07 06:12:00,BTC/USD,54145,54148,54043,54046,5.60634118,303000.31541428
1725689460,2024-09-07 06:11:00,BTC/USD,54128,54148,54128,54148,0.11562718,6260.98054264
1725689400,2024-09-07 06:10:00,BTC/USD,54112,54129,54112,54124,0.26437430,14308.9946132
1725689340,2024-09-07 06:09:00,BTC/USD,54087,54113,54087,54113,0.02730317,1477.45643821
1725689280,2024-09-07 06:08:00,BTC/USD,54096,54096,54076,54076,2.00613608,108483.81466208001
1725689220,2024-09-07 06:07:00,BTC/USD,54134,54134,54096,54096,3.60043141,194768.93755536
1725689160,2024-09-07 06:06:00,BTC/USD,54144,54144,54138,54138,0.00062433,33.79997754
1725689100,2024-09-07 06:05:00,BTC/USD,54168,54210,54168,54170,0.08366684,4532.2327228
1725689040,2024-09-07 06:04:00,BTC/USD,54168,54168,54168,54168,0.35751773,19366.020398639997
1725688980,2024-09-07 06:03:00,BTC/USD,54156,54168,54156,54168,0.04535159,2456.60492712
1725688920,2024-09-07 06:02:00,BTC/USD,54174,54174,54153,54155,0.35429325,19186.75095375
1725688860,2024-09-07 06:01:00,BTC/USD,54171,54182,54171,54175,0.20385940,11044.082995
1725688800,2024-09-07 06:00:00,BTC/USD,54176,54181,54176,54180,0.15350704,8317.011427200001
1725688740,2024-09-07 05:59:00,BTC/USD,54191,54191,54171,54172,0.22225110,12039.7865892
1725688680,2024-09-07 05:58:00,BTC/USD,54148,54182,54148,54182,0.00994024,538.58208368
1725688620,2024-09-07 05:57:00,BTC/USD,54154,54164,54142,54142,0.15296583,8281.87596786
1725688560,2024-09-07 05:56:00,BTC/USD,54182,54203,54182,54185,0.26716450,14476.308432500002
1725688500,2024-09-07 05:55:00,BTC/USD,54182,54188,54182,54186,0.25386688,13756.030759680001
1725688440,2024-09-07 05:54:00,BTC/USD,54170,54182,54170,54182,0.07007542,3796.82640644
1725688380,2024-09-07 05:53:00,BTC/USD,54172,54228,54169,54203,1.56476290,84814.8434687
1725688320,2024-09-07 05:52:00,BTC/USD,54171,54173,54171,54172,0.44614080,24168.3394176
1725688260,2024-09-07 05:51:00,BTC/USD,54178,54193,54178,54184,0.23417848,12688.72676032
1725688200,2024-09-07 05:50:00,BTC/USD,54199,54200,54189,54189,0.25284572,13701.45672108
1725688140,2024-09-07 05:49:00,BTC/USD,54255,54255,54190,54196,0.87300523,47313.39144508
1725688080,2024-09-07 05:48:00,BTC/USD,54273,54273,54253,54253,0.01593213,864.3658488899999
1725688020,2024-09-07 05:47:00,BTC/USD,54214,54263,54214,54263,0.32697279,17742.52450377
1725687960,2024-09-07 05:46:00,BTC/USD,54208,54208,54208,54208,0.00000000,0.0
1725687900,2024-09-07 05:45:00,BTC/USD,54192,54208,54192,54208,0.06506418,3526.99906944
1725687840,2024-09-07 05:44:00,BTC/USD,54212,54217,54191,54191,0.09869284,5348.26369244
1725687780,2024-09-07 05:43:00,BTC/USD,54209,54212,54209,54212,0.00097000,52.585640000000005
1725687720,2024-09-07 05:42:00,BTC/USD,54216,54216,54196,54209,0.24574861,13321.78639949
1725687660,2024-09-07 05:41:00,BTC/USD,54246,54246,54216,54216,0.01012464,548.91748224
1725687600,2024-09-07 05:40:00,BTC/USD,54237,54248,54237,54248,0.26214866,14221.040507679998
1725687540,2024-09-07 05:39:00,BTC/USD,54235,54240,54235,54240,0.26881797,14580.686692800002
1725687480,2024-09-07 05:38:00,BTC/USD,54235,54235,54235,54235,0.00105000,56.946749999999994
1725687420,2024-09-07 05:37:00,BTC/USD,54180,54210,54180,54210,0.01809128,980.7282888000001
1725687360,2024-09-07 05:36:00,BTC/USD,54237,54237,54226,54226,0.33898539,18381.82175814
1725687300,2024-09-07 05:35:00,BTC/USD,54231,54231,54231,54231,0.00044000,23.86164
1725687240,2024-09-07 05:34:00,BTC/USD,54216,54233,54216,54233,0.00149000,80.80717
1725687180,2024-09-07 05:33:00,BTC/USD,54193,54214,54184,54214,0.01156840,627.1692376
1725687120,2024-09-07 05:32:00,BTC/USD,54158,54194,54158,54194,0.19259129,10437.29237026
1725687060,2024-09-07 05:31:00,BTC/USD,54159,54159,54159,54159,0.00000000,0.0
1725687000,2024-09-07 05:30:00,BTC/USD,54139,54159,54139,54159,0.30607199,16576.55290641
1725686940,2024-09-07 05:29:00,BTC/USD,54153,54153,54135,54141,0.26134860,14149.6745526
1725686880,2024-09-07 05:28:00,BTC/USD,54149,54155,54149,54155,0.08248479,4466.96380245
1725686820,2024-09-07 05:27:00,BTC/USD,54148,54151,54148,54149,0.33788974,18296.39153126
1725686760,2024-09-07 05:26:00,BTC/USD,54168,54169,54149,54149,0.01250773,677.28107177
1725686700,2024-09-07 05:25:00,BTC/USD,54175,54201,54175,54193,0.16967511,9195.20323623
1725686640,2024-09-07 05:24:00,BTC/USD,54221,54222,54189,54189,0.04495225,2435.91747525
1725686580,2024-09-07 05:23:00,BTC/USD,54173,54208,54173,54208,0.28111449,15238.65427392
1725686520,2024-09-07 05:22:00,BTC/USD,54140,54165,54140,54161,0.51611022,27953.045625419996
1725686460,2024-09-07 05:21:00,BTC/USD,54140,54158,54135,54158,0.68503673,37100.21922334
1725686400,2024-09-07 05:20:00,BTC/USD,54158,54167,54158,54165,0.42052074,22777.5058821
1725686340,2024-09-07 05:19:00,BTC/USD,54180,54180,54141,54153,3.87841556,210027.83782068
1725686280,2024-09-07 05:18:00,BTC/USD,54205,54205,54180,54180,6.14217520,332783.05233599996
1725686220,2024-09-07 05:17:00,BTC/USD,54205,54205,54205,54205,2.52166207,136686.69250435
1725686160,2024-09-07 05:16:00,BTC/USD,54217,54217,54206,54206,0.74957357,40631.38493542
1725686100,2024-09-07 05:15:00,BTC/USD,54271,54276,54205,54205,5.18389361,280992.95313005
1725686040,2024-09-07 05:14:00,BTC/USD,54252,54269,54252,54269,0.11537790,6261.4432551
1725685980,2024-09-07 05:13:00,BTC/USD,54251,54253,54222,54253,0.24651177,13374.00305781
1725685920,2024-09-07 05:12:00,BTC/USD,54241,54270,54226,54259,0.91431099,49609.60000641
1725685860,2024-09-07 05:11:00,BTC/USD,54326,54326,54251,54252,0.41718484,22633.11193968
1725685800,2024-09-07 05:10:00,BTC/USD,54304,54336,54281,54326,0.25760509,13994.654119339999
1725685740,2024-09-07 05:09:00,BTC/USD,54317,54354,54305,54312,1.39061056,75526.84073472
1725685680,2024-09-07 05:08:00,BTC/USD,54230,54334,54230,54318,7.07094055,384079.3487949
1725685620,2024-09-07 05:07:00,BTC/USD,54179,54251,54179,54230,10.39750334,563856.6061282
1725685560,2024-09-07 05:06:00,BTC/USD,54044,54179,54044,54179,8.99019093,487079.55439647
1725685500,2024-09-07 05:05:00,BTC/USD,54014,54038,54014,54038,0.36190409,19556.57321542
1725685440,2024-09-07 05:04:00,BTC/USD,54021,54023,54017,54023,0.38647453,20878.51353419
1725685380,2024-09-07 05:03:00,BTC/USD,54022,54022,54010,54021,0.29071277,15704.59454817
1725685320,2024-09-07 05:02:00,BTC/USD,53991,54025,53990,54024,0.39088023,21116.91354552
1725685260,2024-09-07 05:01:00,BTC/USD,54042,54042,54003,54003,0.50400261,27217.65294783
1725685200,2024-09-07 05:00:00,BTC/USD,54043,54043,54043,54043,0.88767730,47972.7443239
1725685140,2024-09-07 04:59:00,BTC/USD,54043,54043,54043,54043,0.00000000,0.0
1725685080,2024-09-07 04:58:00,BTC/USD,54039,54043,54039,54043,0.29016901,15681.60380743
1725685020,2024-09-07 04:57:00,BTC/USD,54030,54036,54030,54036,1.20143342,64920.656283120006
1725684960,2024-09-07 04:56:00,BTC/USD,54024,54024,54003,54017,0.45823282,24752.36223794
1725684900,2024-09-07 04:55:00,BTC/USD,54030,54030,54023,54025,0.33081192,17872.113977999998
1725684840,2024-09-07 04:54:00,BTC/USD,54017,54026,54017,54026,1.45169954,78429.51934803999
1725684780,2024-09-07 04:53:00,BTC/USD,53971,54017,53971,54017,3.68261979,198924.07319643
1725684720,2024-09-07 04:52:00,BTC/USD,53971,53971,53971,53971,0.44012699,23754.09377729
1725684660,2024-09-07 04:51:00,BTC/USD,53965,53971,53965,53971,0.35387727,19099.11013917
1725684600,2024-09-07 04:50:00,BTC/USD,53965,53965,53965,53965,0.26163224,14118.9838316
1725684540,2024-09-07 04:49:00,BTC/USD,53959,53965,53959,53965,0.00911202,491.7301593
1725684480,2024-09-07 04:48:00,BTC/USD,53959,53964,53959,53964,0.65483706,35337.62710584
1725684420,2024-09-07 04:47:00,BTC/USD,53952,53959,53952,53959,0.29795171,16077.176319889999
1725684360,2024-09-07 04:46:00,BTC/USD,53951,53952,53946,53952,0.04472044,2412.75717888
1725684300,2024-09-07 04:45:00,BTC/USD,53946,53952,53946,53952,0.88011891,47484.17543232
1725684240,2024-09-07 04:44:00,BTC/USD,53943,53946,53943,53944,0.05438186,2933.57505584
1725684180,2024-09-07 04:43:00,BTC/USD,53944,53944,53944,53944,0.25373527,13687.495404880001
1725684120,2024-09-07 04:42:00,BTC/USD,53939,53944,53939,53944,0.27713557,14949.80118808
1725684060,2024-09-07 04:41:00,BTC/USD,53939,53944,53939,53939,0.87722655,47316.722880450005
1725684000,2024-09-07 04:40:00,BTC/USD,53911,53922,53903,53922,0.02174509,1172.53874298
1725683940,2024-09-07 04:39:00,BTC/USD,53898,53909,53898,53909,0.25283261,13629.95317249
1725683880,2024-09-07 04:38:00,BTC/USD,53856,53889,53856,53887,0.26120007,14075.28817209
1725683820,2024-09-07 04:37:00,BTC/USD,53849,53855,53849,53855,0.01469650,791.4800074999999
1725683760,2024-09-07 04:36:00,BTC/USD,53850,53850,53847,53847,0.00700832,377.37700704
1725683700,2024-09-07 04:35:00,BTC/USD,53849,53856,53849,53851,0.25087187,13509.70107137
1725683640,2024-09-07 04:34:00,BTC/USD,53844,53850,53844,53849,0.26715354,14385.95097546
1725683580,2024-09-07 04:33:00,BTC/USD,53848,53849,53848,53849,0.29370000,15815.4513
1725683520,2024-09-07 04:32:00,BTC/USD,53844,53852,53844,53844,0.51959809,27977.23955796
1725683460,2024-09-07 04:31:00,BTC/USD,53839,53844,53839,53844,0.01898261,1022.09965284
1725683400,2024-09-07 04:30:00,BTC/USD,53831,53839,53831,53839,0.40878599,22008.62891561
1725683340,2024-09-07 04:29:00,BTC/USD,53828,53833,53828,53831,0.22625256,12179.401557359999
1725683280,2024-09-07 04:28:00,BTC/USD,53813,53813,53813,53813,0.00000000,0.0
1725683220,2024-09-07 04:27:00,BTC/USD,53810,53813,53810,53813,0.01858329,1000.02258477
1725683160,2024-09-07 04:26:00,BTC/USD,53806,53810,53806,53810,0.01308000,703.8348
1725683100,2024-09-07 04:25:00,BTC/USD,53831,53831,53811,53812,0.05412244,2912.43674128
1725683040,2024-09-07 04:24:00,BTC/USD,53832,53832,53832,53832,0.00208312,112.13851584
1725682980,2024-09-07 04:23:00,BTC/USD,53821,53832,53821,53832,0.04945836,2662.44243552
1725682920,2024-09-07 04:22:00,BTC/USD,53842,53842,53821,53821,0.29489213,15871.389328729998
1725682860,2024-09-07 04:21:00,BTC/USD,53842,53846,53842,53842,0.39989632,21531.21766144
1725682800,2024-09-07 04:20:00,BTC/USD,53834,53848,53834,53848,0.35598216,19168.92735168
1725682740,2024-09-07 04:19:00,BTC/USD,53830,53831,53825,53831,0.25978261,13984.35767891
1725682680,2024-09-07 04:18:00,BTC/USD,53808,53835,53807,53835,0.34363151,18499.40234085
1725682620,2024-09-07 04:17:00,BTC/USD,53825,53825,53818,53818,0.00467634,251.67126612
1725682560,2024-09-07 04:16:00,BTC/USD,53845,53845,53818,53825,0.00560617,301.75210025
1725682500,2024-09-07 04:15:00,BTC/USD,53842,53843,53842,53843,0.02000655,1077.2126716500002
1725682440,2024-09-07 04:14:00,BTC/USD,53837,53843,53822,53843,0.36621964,19718.36407652
1725682380,2024-09-07 04:13:00,BTC/USD,53838,53838,53838,53838,0.00000000,0.0
1725682320,2024-09-07 04:12:00,BTC/USD,53845,53852,53838,53838,0.27572803,14844.645679140001
1725682260,2024-09-07 04:11:00,BTC/USD,53843,53855,53843,53845,0.27439398,14774.743853099999
1725682200,2024-09-07 04:10:00,BTC/USD,53834,53839,53831,53838,0.59893018,32245.20303084
1725682140,2024-09-07 04:09:00,BTC/USD,53834,53837,53834,53837,0.21903567,11792.22336579
1725682080,2024-09-07 04:08:00,BTC/USD,53811,53818,53811,53818,0.23665665,12736.3875897
1725682020,2024-09-07 04:07:00,BTC/USD,53846,53846,53836,53836,0.01219910,656.7507476
1725681960,2024-09-07 04:06:00,BTC/USD,53811,53846,53811,53846,0.11277100,6072.267266
1725681900,2024-09-07 04:05:00,BTC/USD,53811,53817,53811,53811,0.52351874,28171.06691814
1725681840,2024-09-07 04:04:00,BTC/USD,53811,53816,53811,53816,0.26491757,14256.803947119999
1725681780,2024-09-07 04:03:00,BTC/USD,53807,53808,53807,53808,0.26076179,14031.07039632
1725681720,2024-09-07 04:02:00,BTC/USD,53810,53810,53807,53808,0.25435810,13686.500644799999
1725681660,2024-09-07 04:01:00,BTC/USD,53828,53828,53807,53807,0.33757723,18164.01801461
1725681600,2024-09-07 04:00:00,BTC/USD,53806,53831,53806,53829,0.84337326,45397.93921254
1725681540,2024-09-07 03:59:00,BTC/USD,53803,53807,53803,53806,0.27719938,14914.989840279999
1725681480,2024-09-07 03:58:00,BTC/USD,53801,53804,53801,53804,0.25049111,13477.423682440001
1725681420,2024-09-07 03:57:00,BTC/USD,53784,53811,53784,53807,0.51003481,27443.44302167
1725681360,2024-09-07 03:56:00,BTC/USD,53810,53810,53784,53784,0.00665171,357.75557064
1725681300,2024-09-07 03:55:00,BTC/USD,53811,53811,53811,53811,0.26853093,14449.917874230001
1725681240,2024-09-07 03:54:00,BTC/USD,53811,53811,53811,53811,0.00000000,0.0
1725681180,2024-09-07 03:53:00,BTC/USD,53830,53830,53811,53811,0.00211584,113.85546624
1725681120,2024-09-07 03:52:00,BTC/USD,53808,53835,53808,53835,0.30053207,16179.14398845
1725681060,2024-09-07 03:51:00,BTC/USD,53818,53818,53808,53813,0.14685469,7902.69143297
1725681000,2024-09-07 03:50:00,BTC/USD,53851,53853,53851,53853,0.05960983,3210.1681749900004
1725680940,2024-09-07 03:49:00,BTC/USD,53836,53855,53836,53852,0.61835434,33299.61791768
1725680880,2024-09-07 03:48:00,BTC/USD,53836,53838,53830,53836,0.26328200,14174.049752
1725680820,2024-09-07 03:47:00,BTC/USD,53815,53837,53815,53829,0.02478167,1333.9725144299998
1725680760,2024-09-07 03:46:00,BTC/USD,53815,53831,53815,53815,0.25628423,13791.93583745
1725680700,2024-09-07 03:45:00,BTC/USD,53846,53846,53809,53811,0.03818424,2054.73213864
1725680640,2024-09-07 03:44:00,BTC/USD,53847,53849,53847,53849,0.15494898,8343.84762402
1725680580,2024-09-07 03:43:00,BTC/USD,53853,53853,53847,53847,0.00374572,201.69578484000002
1725680520,2024-09-07 03:42:00,BTC/USD,53847,53856,53847,53856,0.25725636,13854.798524160002
1725680460,2024-09-07 03:41:00,BTC/USD,53842,53847,53842,53846,0.00593475,319.5625485
1725680400,2024-09-07 03:40:00,BTC/USD,53842,53848,53838,53848,0.28145836,15155.969769280002
1725680340,2024-09-07 03:39:00,BTC/USD,53842,53848,53837,53837,1.07805143,58039.05483690999
1725680280,2024-09-07 03:38:00,BTC/USD,53836,53842,53836,53842,0.27905374,15024.81146908
1725680220,2024-09-07 03:37:00,BTC/USD,53822,53837,53822,53836,0.27835966,14985.770655760001
1725680160,2024-09-07 03:36:00,BTC/USD,53813,53820,53813,53820,0.38203041,20560.876666199998
1725680100,2024-09-07 03:35:00,BTC/USD,53822,53822,53812,53813,0.31857665,17143.56526645
1725680040,2024-09-07 03:34:00,BTC/USD,53822,53826,53822,53822,0.46332479,24937.06684738
1725679980,2024-09-07 03:33:00,BTC/USD,53848,53848,53822,53822,0.00959790,516.5781738
1725679920,2024-09-07 03:32:00,BTC/USD,53831,53849,53830,53849,0.04429521,2385.25276329
1725679860,2024-09-07 03:31:00,BTC/USD,53851,53851,53823,53825,0.29395341,15822.04229325
1725679800,2024-09-07 03:30:00,BTC/USD,53851,53854,53851,53851,0.33426344,18000.42050744
1725679740,2024-09-07 03:29:00,BTC/USD,53844,53853,53843,53851,0.05258071,2831.52381421
1725679680,2024-09-07 03:28:00,BTC/USD,53837,53846,53833,53846,0.05536912,2981.40563552
1725679620,2024-09-07 03:27:00,BTC/USD,53829,53845,53829,53845,1.11778182,60186.9620979
1725679560,2024-09-07 03:26:00,BTC/USD,53829,53829,53829,53829,0.25873193,13927.28105997
1725679500,2024-09-07 03:25:00,BTC/USD,53820,53820,53820,53820,0.03816000,2053.7712
1725679440,2024-09-07 03:24:00,BTC/USD,53817,53818,53797,53818,0.26513477,14269.023051860002
1725679380,2024-09-07 03:23:00,BTC/USD,53814,53843,53814,53826,0.39643720,21338.6287272
1725679320,2024-09-07 03:22:00,BTC/USD,53813,53814,53813,53814,0.00799657,430.32741798
1725679260,2024-09-07 03:21:00,BTC/USD,53828,53828,53827,53827,0.20995451,11301.22140977
1725679200,2024-09-07 03:20:00,BTC/USD,53830,53831,53811,53831,0.01487234,800.59293454
1725679140,2024-09-07 03:19:00,BTC/USD,53828,53840,53828,53835,0.08676001,4670.72513835
1725679080,2024-09-07 03:18:00,BTC/USD,53823,53826,53822,53822,0.24319800,13089.402756
1725679020,2024-09-07 03:17:00,BTC/USD,53835,53836,53830,53834,0.25785987,13881.62824158
1725678960,2024-09-07 03:16:00,BTC/USD,53827,53846,53827,53835,0.09390150,5055.1872525
1725678900,2024-09-07 03:15:00,BTC/USD,53844,53844,53818,53819,0.01042746,561.19546974
1725678840,2024-09-07 03:14:00,BTC/USD,53834,53844,53818,53844,0.28249612,15210.721085280002
1725678780,2024-09-07 03:13:00,BTC/USD,53842,53846,53842,53846,0.23219816,12502.942123359999
1725678720,2024-09-07 03:12:00,BTC/USD,53839,53846,53839,53846,0.23990097,12917.70763062
1725678660,2024-09-07 03:11:00,BTC/USD,53823,53836,53823,53836,0.00944626,508.54885336
1725678600,2024-09-07 03:10:00,BTC/USD,53804,53844,53804,53826,0.09065998,4879.86408348
1725678540,2024-09-07 03:09:00,BTC/USD,53811,53811,53798,53804,0.17103569,9202.40426476
1725678480,2024-09-07 03:08:00,BTC/USD,53789,53815,53789,53812,0.28752946,15472.535301520002
1725678420,2024-09-07 03:07:00,BTC/USD,53822,53822,53786,53791,0.00582710,313.4455361
1725678360,2024-09-07 03:06:00,BTC/USD,53832,53833,53821,53821,0.27503912,14802.88047752
1725678300,2024-09-07 03:05:00,BTC/USD,53830,53830,53809,53830,0.13839026,7449.547695799999
1725678240,2024-09-07 03:04:00,BTC/USD,53823,53836,53823,53836,0.30940218,16656.97576248
1725678180,2024-09-07 03:03:00,BTC/USD,53821,53823,53810,53823,0.33515094,18038.82904362
1725678120,2024-09-07 03:02:00,BTC/USD,53802,53814,53802,53814,0.00661372,355.91072808
1725678060,2024-09-07 03:01:00,BTC/USD,53813,53822,53799,53800,0.40005530,21522.97514
1725678000,2024-09-07 03:00:00,BTC/USD,53797,53797,53797,53797,0.00202613,108.99971561000001
1725677940,2024-09-07 02:59:00,BTC/USD,53763,53798,53763,53798,1.33724120,71940.9020776
1725677880,2024-09-07 02:58:00,BTC/USD,53797,53797,53756,53756,0.89739179,48240.19306324
1725677820,2024-09-07 02:57:00,BTC/USD,53778,53787,53778,53787,0.32059311,17243.741607570002
1725677760,2024-09-07 02:56:00,BTC/USD,53779,53779,53779,53779,0.25147680,13524.1708272
1725677700,2024-09-07 02:55:00,BTC/USD,53780,53787,53779,53783,0.14427065,7759.30836895
1725677640,2024-09-07 02:54:00,BTC/USD,53824,53826,53778,53783,0.56862828,30582.53478324
1725677580,2024-09-07 02:53:00,BTC/USD,53824,53825,53824,53824,0.78526725,42266.224464
1725677520,2024-09-07 02:52:00,BTC/USD,53824,53824,53824,53824,0.00307890,165.7187136
1725677460,2024-09-07 02:51:00,BTC/USD,53828,53834,53824,53824,0.24438620,13153.8428288
1725677400,2024-09-07 02:50:00,BTC/USD,53805,53832,53805,53828,0.10185126,5482.44962328
1725677340,2024-09-07 02:49:00,BTC/USD,53844,53844,53815,53816,0.04130000,2222.6008
1725677280,2024-09-07 02:48:00,BTC/USD,53859,53864,53842,53849,0.01820002,980.0528769800001
1725677220,2024-09-07 02:47:00,BTC/USD,53889,53889,53859,53859,0.09769892,5261.966132279999
1725677160,2024-09-07 02:46:00,BTC/USD,53882,53887,53882,53887,0.25328767,13648.91267329
1725677100,2024-09-07 02:45:00,BTC/USD,53881,53882,53881,53882,0.00316000,170.26712
1725677040,2024-09-07 02:44:00,BTC/USD,53865,53876,53865,53876,0.26130926,14078.297691759999
1725676980,2024-09-07 02:43:00,BTC/USD,53854,53865,53848,53864,0.26009171,14009.57986744
1725676920,2024-09-07 02:42:00,BTC/USD,53890,53890,53873,53882,0.02536039,1366.46853398
1725676860,2024-09-07 02:41:00,BTC/USD,53902,53902,53898,53899,0.00652534,351.70930066
1725676800,2024-09-07 02:40:00,BTC/USD,53900,53901,53900,53901,0.05481549,2954.60972649
1725676740,2024-09-07 02:39:00,BTC/USD,53901,53901,53900,53900,0.00135000,72.765
1725676680,2024-09-07 02:38:00,BTC/USD,53888,53895,53888,53895,0.68247178,36781.8165831
1725676620,2024-09-07 02:37:00,BTC/USD,53898,53903,53895,53895,0.25429132,13705.0306914
1725676560,2024-09-07 02:36:00,BTC/USD,53871,53890,53871,53890,0.25901138,13958.1232682
1725676500,2024-09-07 02:35:00,BTC/USD,53842,53866,53842,53866,0.00382308,205.93402728
1725676440,2024-09-07 02:34:00,BTC/USD,53830,53847,53830,53847,0.49028626,26400.444242219997
1725676380,2024-09-07 02:33:00,BTC/USD,53842,53842,53830,53831,0.26451596,14239.15864276
1725676320,2024-09-07 02:32:00,BTC/USD,53815,53832,53812,53832,0.01284408,691.4225145600001
1725676260,2024-09-07 02:31:00,BTC/USD,53825,53825,53805,53807,0.26410540,14210.7192578
1725676200,2024-09-07 02:30:00,BTC/USD,53832,53839,53826,53834,0.50279029,27067.21247186
1725676140,2024-09-07 02:29:00,BTC/USD,53867,53867,53834,53840,0.24290696,13078.1107264
1725676080,2024-09-07 02:28:00,BTC/USD,53864,53872,53864,53870,0.00782100,421.31727
1725676020,2024-09-07 02:27:00,BTC/USD,53894,53899,53859,53869,0.39023098,21021.35266162
1725675960,2024-09-07 02:26:00,BTC/USD,53917,53921,53895,53897,0.50013353,26955.696866410002
1725675900,2024-09-07 02:25:00,BTC/USD,53893,53904,53893,53902,0.25512553,13751.77631806
1725675840,2024-09-07 02:24:00,BTC/USD,53874,53897,53873,53897,0.01964815,1058.97634055
1725675780,2024-09-07 02:23:00,BTC/USD,53886,53886,53886,53886,0.00030000,16.165799999999997
1725675720,2024-09-07 02:22:00,BTC/USD,53905,53950,53887,53887,6.30590229,339806.15670123
1725675660,2024-09-07 02:21:00,BTC/USD,53866,53905,53866,53905,0.79937494,43090.3061407
1725675600,2024-09-07 02:20:00,BTC/USD,53855,53869,53855,53866,0.33493076,18041.38031816
1725675540,2024-09-07 02:19:00,BTC/USD,53858,53865,53853,53854,0.53418323,28767.90366842
1725675480,2024-09-07 02:18:00,BTC/USD,53832,53833,53832,53833,0.01136863,612.00745879
1725675420,2024-09-07 02:17:00,BTC/USD,53803,53834,53803,53823,0.41933269,22569.743373870002
1725675360,2024-09-07 02:16:00,BTC/USD,53816,53816,53788,53802,0.27359774,14720.105607479998
1725675300,2024-09-07 02:15:00,BTC/USD,53835,53835,53831,53831,0.00672433,361.97740823
1725675240,2024-09-07 02:14:00,BTC/USD,53835,53841,53835,53835,0.34664549,18661.65995415
1725675180,2024-09-07 02:13:00,BTC/USD,53835,53835,53835,53835,0.34316851,18474.47673585
1725675120,2024-09-07 02:12:00,BTC/USD,53839,53841,53835,53835,0.20737631,11164.103648850001
1725675060,2024-09-07 02:11:00,BTC/USD,53838,53843,53838,53840,0.01364373,734.5784232
1725675000,2024-09-07 02:10:00,BTC/USD,53820,53838,53820,53838,0.05767401,3105.0533503799998
1725674940,2024-09-07 02:09:00,BTC/USD,53796,53807,53796,53805,0.45311940,24380.089317
1725674880,2024-09-07 02:08:00,BTC/USD,53821,53831,53817,53817,0.21578604,11612.957314680001
1725674820,2024-09-07 02:07:00,BTC/USD,53807,53821,53806,53821,0.35038810,18858.2379301
1725674760,2024-09-07 02:06:00,BTC/USD,53785,53785,53785,53785,0.00109000,58.62565
1725674700,2024-09-07 02:05:00,BTC/USD,53773,53788,53772,53788,0.25709206,13828.46772328
1725674640,2024-09-07 02:04:00,BTC/USD,53741,53773,53741,53773,0.30311576,16299.443762480001
1725674580,2024-09-07 02:03:00,BTC/USD,53780,53781,53754,53754,0.00714247,383.93633238
1725674520,2024-09-07 02:02:00,BTC/USD,53800,53800,53792,53792,0.40261028,21657.21218176
1725674460,2024-09-07 02:01:00,BTC/USD,53794,53808,53794,53795,0.52353175,28163.390491249997
1725674400,2024-09-07 02:00:00,BTC/USD,53793,53814,53786,53794,0.79196314,42602.86515316
1725674340,2024-09-07 01:59:00,BTC/USD,53788,53793,53788,53791,0.02025481,1089.52648471
1725674280,2024-09-07 01:58:00,BTC/USD,53780,53787,53780,53787,0.51357041,27623.411642670002
1725674220,2024-09-07 01:57:00,BTC/USD,53792,53792,53781,53781,0.02649169,1424.74957989
1725674160,2024-09-07 01:56:00,BTC/USD,53774,53788,53774,53788,0.25917369,13940.434437720001
1725674100,2024-09-07 01:55:00,BTC/USD,53772,53777,53772,53777,0.00372991,200.58337007
1725674040,2024-09-07 01:54:00,BTC/USD,53739,53762,53739,53762,0.52206922,28067.48540564
1725673980,2024-09-07 01:53:00,BTC/USD,53739,53756,53731,53737,0.02670064,1434.81229168
1725673920,2024-09-07 01:52:00,BTC/USD,53746,53753,53746,53747,0.26537301,14263.00316847
1725673860,2024-09-07 01:51:00,BTC/USD,53778,53779,53756,53756,0.29179711,15685.845445160001
1725673800,2024-09-07 01:50:00,BTC/USD,53749,53783,53749,53783,0.58268115,31338.34029045
1725673740,2024-09-07 01:49:00,BTC/USD,53754,53758,53752,53753,0.29387363,15796.58923339
1725673680,2024-09-07 01:48:00,BTC/USD,53769,53769,53752,53756,0.34885078,18752.82252968
1725673620,2024-09-07 01:47:00,BTC/USD,53797,53797,53757,53773,0.29038736,15614.99950928
1725673560,2024-09-07 01:46:00,BTC/USD,53799,53817,53799,53817,0.91378562,49177.20071154
1725673500,2024-09-07 01:45:00,BTC/USD,53788,53802,53788,53799,0.03466609,1865.0009759099999
1725673440,2024-09-07 01:44:00,BTC/USD,53809,53809,53784,53785,0.29038912,15618.5788192
1725673380,2024-09-07 01:43:00,BTC/USD,53806,53816,53806,53816,0.45763024,24627.828995840002
1725673320,2024-09-07 01:42:00,BTC/USD,53790,53804,53787,53787,0.57354822,30849.438109140003
1725673260,2024-09-07 01:41:00,BTC/USD,53798,53805,53790,53790,0.55388822,29793.647353800003
1725673200,2024-09-07 01:40:00,BTC/USD,53789,53815,53785,53809,0.28784596,15488.703261640001
1725673140,2024-09-07 01:39:00,BTC/USD,53836,53836,53789,53789,0.30219371,16254.69746719
1725673080,2024-09-07 01:38:00,BTC/USD,53897,53897,53838,53838,0.00497195,267.6798441
1725673020,2024-09-07 01:37:00,BTC/USD,53874,53899,53874,53892,0.25352267,13662.84373164
1725672960,2024-09-07 01:36:00,BTC/USD,53880,53880,53874,53874,1.79959750,96951.515715
1725672900,2024-09-07 01:35:00,BTC/USD,53861,53887,53861,53883,0.69734640,37575.1160712
1725672840,2024-09-07 01:34:00,BTC/USD,53843,53861,53843,53861,0.28336941,15262.559792009999
1725672780,2024-09-07 01:33:00,BTC/USD,53844,53859,53839,53843,1.78207750,95952.3988325
1725672720,2024-09-07 01:32:00,BTC/USD,53818,53845,53818,53845,0.33178389,17864.903557050002
1725672660,2024-09-07 01:31:00,BTC/USD,53845,53845,53828,53828,0.26816936,14435.02031008
1725672600,2024-09-07 01:30:00,BTC/USD,53864,53864,53835,53839,0.07879839,4242.42651921
1725672540,2024-09-07 01:29:00,BTC/USD,53865,53865,53863,53864,0.29607676,15947.87860064
1725672480,2024-09-07 01:28:00,BTC/USD,53855,53865,53855,53858,0.26024527,14016.289751659999
1725672420,2024-09-07 01:27:00,BTC/USD,53873,53873,53844,53847,0.29085779,15661.81941813
1725672360,2024-09-07 01:26:00,BTC/USD,53880,53901,53866,53868,0.54834380,29538.183818400004
1725672300,2024-09-07 01:25:00,BTC/USD,53901,53901,53900,53900,0.20770782,11195.451497999999
1725672240,2024-09-07 01:24:00,BTC/USD,53904,53905,53904,53905,0.25048252,13502.260240599999
1725672180,2024-09-07 01:23:00,BTC/USD,53864,53888,53864,53888,0.02640901,1423.12873088
1725672120,2024-09-07 01:22:00,BTC/USD,53864,53865,53864,53864,0.18374528,9897.25576192
1725672060,2024-09-07 01:21:00,BTC/USD,53890,53893,53881,53888,0.90530843,48785.26067584
1725672000,2024-09-07 01:20:00,BTC/USD,53834,53873,53834,53869,0.04887759,2632.9868957099998
1725671940,2024-09-07 01:19:00,BTC/USD,53839,53842,53829,53829,0.26241821,14125.709826089998
1725671880,2024-09-07 01:18:00,BTC/USD,53855,53855,53846,53846,0.26075295,14040.503345699999
1725671820,2024-09-07 01:17:00,BTC/USD,53845,53847,53829,53847,0.65954106,35514.30745782
1725671760,2024-09-07 01:16:00,BTC/USD,53851,53851,53836,53844,0.32854110,17689.9669884
1725671700,2024-09-07 01:15:00,BTC/USD,53857,53857,53856,53856,0.23471017,12640.55091552
1725671640,2024-09-07 01:14:00,BTC/USD,53888,53888,53850,53863,0.37670674,20290.555136619998
1725671580,2024-09-07 01:13:00,BTC/USD,53939,53941,53913,53914,0.31235848,16840.49509072
1725671520,2024-09-07 01:12:00,BTC/USD,53974,53974,53938,53947,0.64206475,34637.46706825
1725671460,2024-09-07 01:11:00,BTC/USD,53971,53979,53968,53972,0.90923961,49073.48023092
1725671400,2024-09-07 01:10:00,BTC/USD,53944,53972,53944,53972,0.05975868,3225.29547696
1725671340,2024-09-07 01:09:00,BTC/USD,53953,53953,53944,53944,0.00258027,139.19008488
1725671280,2024-09-07 01:08:00,BTC/USD,53947,53953,53939,53953,0.01089622,587.88375766
1725671220,2024-09-07 01:07:00,BTC/USD,53940,53958,53940,53958,0.46401601,25037.375867579998
1725671160,2024-09-07 01:06:00,BTC/USD,53983,53983,53969,53971,0.30109259,16250.26817489
1725671100,2024-09-07 01:05:00,BTC/USD,53975,53978,53975,53978,0.23164489,12503.727872419999
1725671040,2024-09-07 01:04:00,BTC/USD,53943,53978,53935,53978,0.00787851,425.26621278
1725670980,2024-09-07 01:03:00,BTC/USD,53893,53940,53893,53940,0.28447695,15344.686683
1725670920,2024-09-07 01:02:00,BTC/USD,53906,53909,53891,53891,0.01351083,728.11213953
1725670860,2024-09-07 01:01:00,BTC/USD,53906,53915,53905,53910,0.82876547,44678.7464877
1725670800,2024-09-07 01:00:00,BTC/USD,53904,53910,53904,53905,0.27853682,15014.527282100002
1725670740,2024-09-07 00:59:00,BTC/USD,53904,53904,53904,53904,0.26131353,14085.844521120001
1725670680,2024-09-07 00:58:00,BTC/USD,53917,53917,53904,53904,0.25779398,13896.126697919999
1725670620,2024-09-07 00:57:00,BTC/USD,53916,53922,53916,53922,0.28831676,15546.616332720001
1725670560,2024-09-07 00:56:00,BTC/USD,53946,53946,53933,53933,0.16557899,8930.17166767
1725670500,2024-09-07 00:55:00,BTC/USD,53944,53947,53939,53947,0.29459397,15892.46089959
1725670440,2024-09-07 00:54:00,BTC/USD,53986,53986,53957,53957,0.01110623,599.25885211
1725670380,2024-09-07 00:53:00,BTC/USD,54013,54019,53991,53991,0.49254881,26593.20280071
1725670320,2024-09-07 00:52:00,BTC/USD,54031,54031,54006,54014,2.44503013,132065.85744182
1725670260,2024-09-07 00:51:00,BTC/USD,54031,54041,54031,54041,0.72779123,39330.56586043
1725670200,2024-09-07 00:50:00,BTC/USD,54047,54054,54041,54044,0.34493760,18641.8076544
1725670140,2024-09-07 00:49:00,BTC/USD,54034,54066,54034,54043,0.37950011,20509.32444473
1725670080,2024-09-07 00:48:00,BTC/USD,54011,54017,54011,54017,0.01914623,1034.22190591
1725670020,2024-09-07 00:47:00,BTC/USD,54013,54013,54005,54006,0.03635240,1963.2477144
1725669960,2024-09-07 00:46:00,BTC/USD,53987,54017,53982,54017,0.16649423,8993.51882191
1725669900,2024-09-07 00:45:00,BTC/USD,54038,54038,54006,54006,0.07326339,3956.66264034
1725669840,2024-09-07 00:44:00,BTC/USD,54024,54040,54024,54039,0.02782897,1503.8497098300002
1725669780,2024-09-07 00:43:00,BTC/USD,54033,54042,54024,54026,0.57203463,30904.74292038
1725669720,2024-09-07 00:42:00,BTC/USD,54028,54028,54027,54028,0.10763266,5815.17735448
1725669660,2024-09-07 00:41:00,BTC/USD,54019,54034,54019,54028,0.36650865,19801.7293422
1725669600,2024-09-07 00:40:00,BTC/USD,53991,54018,53991,54016,0.31097349,16797.54403584
1725669540,2024-09-07 00:39:00,BTC/USD,53989,53990,53989,53989,0.24092217,13007.14703613
1725669480,2024-09-07 00:38:00,BTC/USD,53998,54004,53981,53990,0.27816212,15017.9728588
1725669420,2024-09-07 00:37:00,BTC/USD,53987,53998,53987,53998,0.01178161,636.18337678
1725669360,2024-09-07 00:36:00,BTC/USD,53970,53983,53968,53983,0.08953281,4833.24968223
1725669300,2024-09-07 00:35:00,BTC/USD,53978,53978,53957,53957,0.26059660,14061.010746200001
1725669240,2024-09-07 00:34:00,BTC/USD,53950,53967,53950,53967,0.00487371,263.01950757
1725669180,2024-09-07 00:33:00,BTC/USD,53957,53977,53956,53976,0.01414770,763.6362551999999
1725669120,2024-09-07 00:32:00,BTC/USD,53937,53951,53937,53951,0.00713755,385.07796005
1725669060,2024-09-07 00:31:00,BTC/USD,53890,53934,53889,53934,0.27668080,14922.5022672
1725669000,2024-09-07 00:30:00,BTC/USD,53932,53932,53893,53895,0.18007834,9705.3221343
1725668940,2024-09-07 00:29:00,BTC/USD,53929,53935,53929,53932,0.01574466,849.14100312
1725668880,2024-09-07 00:28:00,BTC/USD,53918,53930,53918,53919,0.59895467,32295.03685173
1725668820,2024-09-07 00:27:00,BTC/USD,53921,53924,53901,53924,0.14530321,7835.33029604
1725668760,2024-09-07 00:26:00,BTC/USD,53907,53926,53907,53926,0.20330639,10963.50038714
1725668700,2024-09-07 00:25:00,BTC/USD,53916,53918,53907,53910,0.02148313,1158.1555383
1725668640,2024-09-07 00:24:00,BTC/USD,53923,53923,53909,53916,0.26621902,14353.464682319998
1725668580,2024-09-07 00:23:00,BTC/USD,53933,53968,53933,53954,0.00832835,449.3477959
1725668520,2024-09-07 00:22:00,BTC/USD,53894,53932,53894,53932,0.49586810,26743.1583692
1725668460,2024-09-07 00:21:00,BTC/USD,53882,53901,53882,53901,0.47875167,25805.193764670003
1725668400,2024-09-07 00:20:00,BTC/USD,53891,53891,53876,53884,0.56711567,30558.46076228
1725668340,2024-09-07 00:19:00,BTC/USD,53916,53916,53884,53884,0.26013712,14017.22857408
1725668280,2024-09-07 00:18:00,BTC/USD,53895,53917,53890,53914,0.38643082,20834.03122948
1725668220,2024-09-07 00:17:00,BTC/USD,53881,53901,53881,53901,0.64553502,34794.98311302
1725668160,2024-09-07 00:16:00,BTC/USD,53909,53909,53891,53891,0.53138032,28636.61682512
1725668100,2024-09-07 00:15:00,BTC/USD,53942,53942,53924,53924,0.51690985,27873.8467514
1725668040,2024-09-07 00:14:00,BTC/USD,53973,53973,53924,53924,0.01227000,661.64748
1725667980,2024-09-07 00:13:00,BTC/USD,53960,53986,53960,53971,0.01220326,658.6221454600001
1725667920,2024-09-07 00:12:00,BTC/USD,54037,54037,53951,53951,0.25173839,13581.537878889998
1725667860,2024-09-07 00:11:00,BTC/USD,53955,54043,53955,54039,0.06321498,3416.07430422
1725667800,2024-09-07 00:10:00,BTC/USD,54013,54013,53946,53953,0.95212562,51370.03357586
1725667740,2024-09-07 00:09:00,BTC/USD,54007,54013,54007,54013,0.27174998,14678.03166974
1725667680,2024-09-07 00:08:00,BTC/USD,54016,54032,54016,54025,0.53413992,28856.909177999998
1725667620,2024-09-07 00:07:00,BTC/USD,53966,54016,53966,54016,0.53539624,28919.963299839997
1725667560,2024-09-07 00:06:00,BTC/USD,53973,53982,53973,53979,0.27704604,14954.66819316
1725667500,2024-09-07 00:05:00,BTC/USD,53965,53969,53940,53966,0.63778414,34418.65889924001
1725667440,2024-09-07 00:04:00,BTC/USD,53964,53974,53964,53966,0.51173259,27616.16095194
1725667380,2024-09-07 00:03:00,BTC/USD,54041,54055,53983,53985,0.43971441,23737.98242385
1725667320,2024-09-07 00:02:00,BTC/USD,53959,54034,53959,54034,3.02972280,163708.0417752
1725667260,2024-09-07 00:01:00,BTC/USD,53928,53972,53928,53972,2.10737183,113739.07240876
1725667200,2024-09-07 00:00:00,BTC/USD,53947,53953,53924,53927,2.95683833,159453.42062191002
1725667140,2024-09-06 23:59:00,BTC/USD,53948,53955,53947,53955,0.27540418,14859.4325319
1725667080,2024-09-06 23:58:00,BTC/USD,53939,53959,53939,53947,0.66886478,36083.248286660004
1725667020,2024-09-06 23:57:00,BTC/USD,53920,53939,53920,53939,0.26390246,14234.63478994
1725666960,2024-09-06 23:56:00,BTC/USD,53908,53922,53906,53922,0.33645486,18142.31896092
1725666900,2024-09-06 23:55:00,BTC/USD,53905,53914,53890,53912,1.44189540,77735.4648048
1725666840,2024-09-06 23:54:00,BTC/USD,53919,53924,53908,53909,0.77848337,41967.25999333
1725666780,2024-09-06 23:53:00,BTC/USD,53920,53957,53920,53938,1.79208344,96661.39658672
1725666720,2024-09-06 23:52:00,BTC/USD,53920,53920,53920,53920,0.43818972,23627.1897024
1725666660,2024-09-06 23:51:00,BTC/USD,53883,53920,53883,53920,1.18327011,63801.9243312
1725666600,2024-09-06 23:50:00,BTC/USD,53878,53883,53874,53883,0.87222315,46997.99999145
1725666540,2024-09-06 23:49:00,BTC/USD,53886,53889,53874,53878,0.72242092,38922.59432776
1725666480,2024-09-06 23:48:00,BTC/USD,53853,53886,53853,53886,0.26365866,14207.510552759999
1725666420,2024-09-06 23:47:00,BTC/USD,53886,53886,53849,53858,0.12645686,6810.71356588
1725666360,2024-09-06 23:46:00,BTC/USD,53849,53900,53849,53887,6.39418520,344563.4578724
1725666300,2024-09-06 23:45:00,BTC/USD,53839,53849,53839,53849,0.45184820,24331.5737218
1725666240,2024-09-06 23:44:00,BTC/USD,53838,53838,53836,53837,0.47887247,25781.05716739
1725666180,2024-09-06 23:43:00,BTC/USD,53824,53834,53824,53834,0.04734418,2548.72658612
1725666120,2024-09-06 23:42:00,BTC/USD,53842,53842,53830,53830,0.94675858,50964.014361400004
1725666060,2024-09-06 23:41:00,BTC/USD,53820,53842,53820,53836,0.55515603,29887.38003108
1725666000,2024-09-06 23:40:00,BTC/USD,53842,53842,53820,53821,0.48077287,25875.67663627
1725665940,2024-09-06 23:39:00,BTC/USD,53822,53842,53822,53842,0.89529931,48204.705449019995
1725665880,2024-09-06 23:38:00,BTC/USD,53809,53826,53809,53826,0.34875295,18771.9762867
1725665820,2024-09-06 23:37:00,BTC/USD,53785,53810,53785,53803,0.25783390,13872.2373217
1725665760,2024-09-06 23:36:00,BTC/USD,53769,53785,53769,53785,0.25966186,13965.913140100001
1725665700,2024-09-06 23:35:00,BTC/USD,53743,53769,53743,53769,0.46944738,25241.71617522
1725665640,2024-09-06 23:34:00,BTC/USD,53740,53750,53740,53742,0.82131332,44139.02044344
1725665580,2024-09-06 23:33:00,BTC/USD,53755,53755,53737,53739,0.57020164,30642.065931959998
1725665520,2024-09-06 23:32:00,BTC/USD,53738,53766,53738,53762,0.52513783,28232.46001646
1725665460,2024-09-06 23:31:00,BTC/USD,53772,53776,53738,53738,0.37188235,19984.2137243
1725665400,2024-09-06 23:30:00,BTC/USD,53766,53778,53766,53772,1.23090513,66188.23065036
1725665340,2024-09-06 23:29:00,BTC/USD,53780,53791,53759,53763,0.72927462,39207.99139506
1725665280,2024-09-06 23:28:00,BTC/USD,53778,53778,53774,53774,0.10735000,5772.6389
1725665220,2024-09-06 23:27:00,BTC/USD,53816,53836,53813,53813,0.69100460,37185.0305398
1725665160,2024-09-06 23:26:00,BTC/USD,53767,53830,53766,53830,0.54755838,29475.0675954
1725665100,2024-09-06 23:25:00,BTC/USD,53779,53782,53754,53773,0.24459377,13152.54079421
1725665040,2024-09-06 23:24:00,BTC/USD,53726,53766,53726,53758,1.98985687,106970.72561746
1725664980,2024-09-06 23:23:00,BTC/USD,53702,53726,53701,53726,0.38515183,20692.667218579998
1725664920,2024-09-06 23:22:00,BTC/USD,53707,53712,53698,53698,0.26181033,14058.691100339998
1725664860,2024-09-06 23:21:00,BTC/USD,53739,53742,53718,53724,0.52238584,28064.65686816
1725664800,2024-09-06 23:20:00,BTC/USD,53713,53746,53713,53745,0.20589554,11065.855797299999
1725664740,2024-09-06 23:19:00,BTC/USD,53703,53710,53703,53705,0.51187023,27489.99070215
1725664680,2024-09-06 23:18:00,BTC/USD,53726,53726,53702,53704,0.01681386,902.97153744
1725664620,2024-09-06 23:17:00,BTC/USD,53710,53728,53710,53728,0.25684466,13799.74989248
1725664560,2024-09-06 23:16:00,BTC/USD,53668,53707,53668,53707,0.01593259,855.69161113
1725664500,2024-09-06 23:15:00,BTC/USD,53683,53684,53660,53666,0.66308047,35584.87650302
1725664440,2024-09-06 23:14:00,BTC/USD,53660,53675,53660,53675,0.01039881,558.15612675
1725664380,2024-09-06 23:13:00,BTC/USD,53642,53661,53642,53660,0.38989683,20921.8638978
1725664320,2024-09-06 23:12:00,BTC/USD,53601,53624,53601,53624,0.94317859,50577.00871016
1725664260,2024-09-06 23:11:00,BTC/USD,53588,53605,53588,53601,0.21477190,11511.9886119
1725664200,2024-09-06 23:10:00,BTC/USD,53636,53636,53595,53597,0.94668189,50739.30925833
1725664140,2024-09-06 23:09:00,BTC/USD,53644,53652,53634,53635,0.62644445,33599.34807575
1725664080,2024-09-06 23:08:00,BTC/USD,53645,53679,53645,53655,0.25085716,13459.7409198
1725664020,2024-09-06 23:07:00,BTC/USD,53635,53657,53630,53657,0.27072309,14526.18884013
1725663960,2024-09-06 23:06:00,BTC/USD,53635,53655,53635,53647,0.49132195,26357.94865165
1725663900,2024-09-06 23:05:00,BTC/USD,53689,53702,53630,53633,0.60430501,32410.690601330003
1725663840,2024-09-06 23:04:00,BTC/USD,53669,53690,53669,53689,0.46726359,25086.91488351
1725663780,2024-09-06 23:03:00,BTC/USD,53656,53669,53656,53669,0.25535835,13704.82728615
1725663720,2024-09-06 23:02:00,BTC/USD,53656,53656,53638,53640,0.55913656,29992.0850784
1725663660,2024-09-06 23:01:00,BTC/USD,53619,53637,53596,53627,0.40911067,21939.37790009
1725663600,2024-09-06 23:00:00,BTC/USD,53622,53637,53620,53620,0.32213412,17272.8315144
1725663540,2024-09-06 22:59:00,BTC/USD,53625,53625,53622,53622,0.33056723,17725.67600706
1725663480,2024-09-06 22:58:00,BTC/USD,53601,53629,53601,53621,0.32988546,17688.78825066
1725663420,2024-09-06 22:57:00,BTC/USD,53609,53615,53601,53601,0.51870182,27802.93625382
1725663360,2024-09-06 22:56:00,BTC/USD,53595,53610,53592,53604,0.39528112,21188.649156479998
1725663300,2024-09-06 22:55:00,BTC/USD,53623,53623,53591,53598,0.21570673,11561.449314540001
1725663240,2024-09-06 22:54:00,BTC/USD,53656,53656,53621,53622,0.23202732,12441.76895304
1725663180,2024-09-06 22:53:00,BTC/USD,53651,53662,53650,53661,0.08270182,4437.86236302
1725663120,2024-09-06 22:52:00,BTC/USD,53664,53668,53664,53667,0.14779770,7931.8591659
1725663060,2024-09-06 22:51:00,BTC/USD,53720,53720,53650,53658,0.39168095,21016.816415100002
1725663000,2024-09-06 22:50:00,BTC/USD,53775,53797,53718,53730,17.08423499,917935.9460127
1725662940,2024-09-06 22:49:00,BTC/USD,53798,53799,53777,53777,1.18093610,63507.200649700004
1725662880,2024-09-06 22:48:00,BTC/USD,53791,53803,53787,53802,0.43471774,23388.683847480002
1725662820,2024-09-06 22:47:00,BTC/USD,53829,53829,53810,53810,0.27206270,14639.693887
1725662760,2024-09-06 22:46:00,BTC/USD,53810,53829,53810,53829,0.30675393,16512.25729797
1725662700,2024-09-06 22:45:00,BTC/USD,53806,53806,53776,53804,0.00924492,497.41367568000004
1725662640,2024-09-06 22:44:00,BTC/USD,53808,53812,53789,53803,1.24631607,67055.54351421
1725662580,2024-09-06 22:43:00,BTC/USD,53787,53810,53782,53810,0.66743601,35914.7316981
1725662520,2024-09-06 22:42:00,BTC/USD,53764,53784,53764,53779,0.54283934,29193.35686586
1725662460,2024-09-06 22:41:00,BTC/USD,53747,53775,53745,53764,0.66330239,35661.789695960004
1725662400,2024-09-06 22:40:00,BTC/USD,53758,53766,53747,53747,0.54887404,29500.33302788
1725662340,2024-09-06 22:39:00,BTC/USD,53764,53772,53745,53758,0.95144575,51147.8206285
1725662280,2024-09-06 22:38:00,BTC/USD,53745,53764,53745,53764,0.12600579,6774.57529356
1725662220,2024-09-06 22:37:00,BTC/USD,53789,53789,53745,53745,0.22086884,11870.595805800001
1725662160,2024-09-06 22:36:00,BTC/USD,53763,53783,53763,53783,0.00516308,277.68593164
1725662100,2024-09-06 22:35:00,BTC/USD,53730,53769,53730,53766,0.27570057,14823.316846619999
1725662040,2024-09-06 22:34:00,BTC/USD,53750,53750,53730,53730,0.20933633,11247.641010899999
1725661980,2024-09-06 22:33:00,BTC/USD,53731,53762,53731,53749,3.29019554,176844.72007946
1725661920,2024-09-06 22:32:00,BTC/USD,53775,53776,53731,53731,0.61641422,33120.55245482
1725661860,2024-09-06 22:31:00,BTC/USD,53785,53796,53779,53788,0.34147333,18367.16747404
1725661800,2024-09-06 22:30:00,BTC/USD,53809,53811,53774,53774,0.57934353,31153.618982220003
1725661740,2024-09-06 22:29:00,BTC/USD,53807,53809,53787,53809,0.72389050,38951.8239145
1725661680,2024-09-06 22:28:00,BTC/USD,53812,53825,53797,53803,0.63613784,34226.12420552
1725661620,2024-09-06 22:27:00,BTC/USD,53761,53812,53761,53805,0.26897502,14472.2009511
1725661560,2024-09-06 22:26:00,BTC/USD,53702,53769,53702,53758,1.37215856,73764.49986848
1725661500,2024-09-06 22:25:00,BTC/USD,53731,53731,53687,53704,0.69492592,37320.30160768
1725661440,2024-09-06 22:24:00,BTC/USD,53753,53758,53753,53758,0.01086810,584.2473198
1725661380,2024-09-06 22:23:00,BTC/USD,53723,53753,53723,53753,0.49382414,26544.528997420002
1725661320,2024-09-06 22:22:00,BTC/USD,53785,53786,53724,53724,1.95991852,105294.66256848
1725661260,2024-09-06 22:21:00,BTC/USD,53816,53827,53786,53786,94.73376271,5095350.16112006
1725661200,2024-09-06 22:20:00,BTC/USD,53801,53816,53785,53816,0.48554747,26130.22264552
1725661140,2024-09-06 22:19:00,BTC/USD,53815,53815,53801,53802,0.14609056,7859.9643091200005
1725661080,2024-09-06 22:18:00,BTC/USD,53807,53816,53807,53816,1.17291207,63121.43595912
1725661020,2024-09-06 22:17:00,BTC/USD,53816,53816,53798,53807,0.55349323,29781.810226609996
1725660960,2024-09-06 22:16:00,BTC/USD,53760,53816,53760,53816,0.14046709,7559.37691544
1725660900,2024-09-06 22:15:00,BTC/USD,53790,53790,53757,53757,0.39285351,21118.62613707
1725660840,2024-09-06 22:14:00,BTC/USD,53750,53793,53750,53793,1.22613247,65957.34395871
1725660780,2024-09-06 22:13:00,BTC/USD,53781,53792,53779,53779,0.80574107,43331.94900353
1725660720,2024-09-06 22:12:00,BTC/USD,53776,53792,53763,53790,3.38100369,181864.1884851
1725660660,2024-09-06 22:11:00,BTC/USD,53761,53771,53759,53769,2.69325525,144813.64153725
1725660600,2024-09-06 22:10:00,BTC/USD,53706,53762,53677,53762,2.14889720,115529.0112664
1725660540,2024-09-06 22:09:00,BTC/USD,53724,53733,53700,53708,0.91454850,49118.570838
1725660480,2024-09-06 22:08:00,BTC/USD,53670,53719,53670,53716,1.43101791,76868.55805356
1725660420,2024-09-06 22:07:00,BTC/USD,53665,53674,53635,53663,0.36917762,19811.17862206
1725660360,2024-09-06 22:06:00,BTC/USD,53651,53678,53651,53676,1.14139699,61265.62483524
1725660300,2024-09-06 22:05:00,BTC/USD,53690,53707,53677,53677,0.40452308,21713.585365159997
1725660240,2024-09-06 22:04:00,BTC/USD,53728,53728,53699,53707,0.27851445,14958.175566150001
1725660180,2024-09-06 22:03:00,BTC/USD,53798,53801,53747,53756,0.85735020,46087.7173512
1725660120,2024-09-06 22:02:00,BTC/USD,53725,53802,53725,53786,0.26255551,14121.81066086
1725660060,2024-09-06 22:01:00,BTC/USD,53709,53715,53694,53715,0.64047818,34403.2854387
1725660000,2024-09-06 22:00:00,BTC/USD,53730,53739,53715,53715,0.12106240,6502.866816
1725659940,2024-09-06 21:59:00,BTC/USD,53703,53742,53703,53730,1.10362215,59297.6181195
1725659880,2024-09-06 21:58:00,BTC/USD,53696,53708,53694,53708,1.75601675,94312.14760899999
1725659820,2024-09-06 21:57:00,BTC/USD,53678,53695,53678,53694,0.21948462,11785.00718628
1725659760,2024-09-06 21:56:00,BTC/USD,53700,53705,53678,53678,2.85023418,152994.87031404002
1725659700,2024-09-06 21:55:00,BTC/USD,53695,53703,53690,53703,1.04751999,56254.96602297
1725659640,2024-09-06 21:54:00,BTC/USD,53602,53698,53602,53698,0.15802292,8485.514758160001
1725659580,2024-09-06 21:53:00,BTC/USD,53671,53671,53609,53609,1.30904672,70176.68561248
1725659520,2024-09-06 21:52:00,BTC/USD,53684,53684,53670,53671,0.77120774,41391.49061354
1725659460,2024-09-06 21:51:00,BTC/USD,53645,53685,53624,53685,0.65458693,35141.49933705
1725659400,2024-09-06 21:50:00,BTC/USD,53694,53694,53646,53646,0.12329921,6614.50941966
1725659340,2024-09-06 21:49:00,BTC/USD,53618,53679,53618,53679,0.72541715,38939.66719485
1725659280,2024-09-06 21:48:00,BTC/USD,53703,53705,53630,53630,0.77048002,41320.843472600005
1725659220,2024-09-06 21:47:00,BTC/USD,53520,53701,53520,53693,1.76166932,94589.31079876
1725659160,2024-09-06 21:46:00,BTC/USD,53448,53513,53448,53508,0.57204652,30609.06519216
1725659100,2024-09-06 21:45:00,BTC/USD,53447,53448,53445,53445,0.13493091,7211.38248495
1725659040,2024-09-06 21:44:00,BTC/USD,53453,53453,53436,53447,2.38827683,127646.23173301
1725658980,2024-09-06 21:43:00,BTC/USD,53460,53462,53450,53459,0.94573077,50557.821233430004
1725658920,2024-09-06 21:42:00,BTC/USD,53506,53507,53460,53466,1.94366346,103919.91055236
1725658860,2024-09-06 21:41:00,BTC/USD,53541,53541,53506,53506,0.90494605,48420.043351299995
1725658800,2024-09-06 21:40:00,BTC/USD,53536,53556,53531,53555,0.29441358,15767.3192769
1725658740,2024-09-06 21:39:00,BTC/USD,53528,53561,53528,53545,0.31924091,17093.75452595
1725658680,2024-09-06 21:38:00,BTC/USD,53440,53519,53440,53518,0.65616519,35116.648638419996
1725658620,2024-09-06 21:37:00,BTC/USD,53520,53521,53450,53459,2.10552359,112559.18559780999
1725658560,2024-09-06 21:36:00,BTC/USD,53541,53568,53515,53532,0.96896661,51870.720566519994
1725658500,2024-09-06 21:35:00,BTC/USD,53534,53535,53508,53535,0.72369930,38743.2420255
1725658440,2024-09-06 21:34:00,BTC/USD,53432,53560,53427,53546,0.47051968,25194.44678528
1725658380,2024-09-06 21:33:00,BTC/USD,53406,53433,53406,53433,1.23583360,66034.2967488
1725658320,2024-09-06 21:32:00,BTC/USD,53472,53472,53410,53411,2.46967081,131907.58763291
1725658260,2024-09-06 21:31:00,BTC/USD,53378,53475,53378,53475,0.28358799,15164.867765250001
1725658200,2024-09-06 21:30:00,BTC/USD,53406,53406,53367,53378,0.36561410,19515.7494298
1725658140,2024-09-06 21:29:00,BTC/USD,53391,53410,53353,53400,0.87738594,46852.409196
1725658080,2024-09-06 21:28:00,BTC/USD,53343,53371,53341,53366,0.84017535,44836.7977281
1725658020,2024-09-06 21:27:00,BTC/USD,53345,53349,53341,53343,0.85861253,45800.96818779
1725657960,2024-09-06 21:26:00,BTC/USD,53298,53310,53285,53307,0.41370331,22053.28234617
1725657900,2024-09-06 21:25:00,BTC/USD,53235,53298,53232,53261,0.42467776,22618.76217536
1725657840,2024-09-06 21:24:00,BTC/USD,53336,53336,53197,53236,1.00909187,53720.01479132
1725657780,2024-09-06 21:23:00,BTC/USD,53317,53347,53317,53337,0.59986687,31995.099245190002
1725657720,2024-09-06 21:22:00,BTC/USD,53319,53333,53318,53322,0.78978146,42112.727010120005
1725657660,2024-09-06 21:21:00,BTC/USD,53251,53326,53251,53320,0.29248171,15595.1247772
1725657600,2024-09-06 21:20:00,BTC/USD,53307,53307,53288,53300,0.35323858,18827.616314000003
1725657540,2024-09-06 21:19:00,BTC/USD,53249,53304,53249,53298,1.36338809,72665.85842081999
1725657480,2024-09-06 21:18:00,BTC/USD,53262,53334,53262,53288,0.86559308,46125.72404704
1725657420,2024-09-06 21:17:00,BTC/USD,53245,53301,53239,53298,1.04162000,55516.26276
1725657360,2024-09-06 21:16:00,BTC/USD,53258,53258,53201,53254,0.29773491,15855.57489714
1725657300,2024-09-06 21:15:00,BTC/USD,53164,53209,53164,53209,0.26390905,14042.33664145
1725657240,2024-09-06 21:14:00,BTC/USD,53142,53238,53142,53213,0.10212260,5434.249913799999
1725657180,2024-09-06 21:13:00,BTC/USD,53160,53160,53110,53142,0.53532065,28448.0099823
1725657120,2024-09-06 21:12:00,BTC/USD,53069,53178,53069,53178,6.48263757,344733.70069746
1725657060,2024-09-06 21:11:00,BTC/USD,53137,53137,53065,53079,0.48618896,25806.42380784
1725657000,2024-09-06 21:10:00,BTC/USD,53153,53160,53116,53155,0.55378514,29436.4491167
1725656940,2024-09-06 21:09:00,BTC/USD,53148,53154,53102,53154,0.54645736,29046.394513440002
1725656880,2024-09-06 21:08:00,BTC/USD,53192,53270,53162,53170,0.19596901,10419.6722617
1725656820,2024-09-06 21:07:00,BTC/USD,53126,53193,53074,53190,2.00692919,106748.5636161
1725656760,2024-09-06 21:06:00,BTC/USD,53097,53103,53010,53097,0.15108203,8022.00254691
1725656700,2024-09-06 21:05:00,BTC/USD,53091,53210,53044,53090,2.77818818,147494.0104762
1725656640,2024-09-06 21:04:00,BTC/USD,52946,53091,52899,53075,2.42804025,128868.23626875
1725656580,2024-09-06 21:03:00,BTC/USD,52794,53048,52794,52959,1.31759686,69778.61210874001
1725656520,2024-09-06 21:02:00,BTC/USD,52601,52770,52592,52770,0.61672323,32544.484847099997
1725656460,2024-09-06 21:01:00,BTC/USD,52650,52717,52593,52593,0.26934491,14165.65685163
1725656400,2024-09-06 21:00:00,BTC/USD,52858,52869,52546,52650,5.29526863,278795.8933695
1725656340,2024-09-06 20:59:00,BTC/USD,52867,52878,52817,52853,0.61530073,32520.489482689998
1725656280,2024-09-06 20:58:00,BTC/USD,52794,52834,52775,52833,0.19807421,10464.85473693
1725656220,2024-09-06 20:57:00,BTC/USD,52915,52957,52789,52797,0.59514105,31421.662016849998
1725656160,2024-09-06 20:56:00,BTC/USD,52794,52917,52746,52917,0.24127125,12767.35073625
1725656100,2024-09-06 20:55:00,BTC/USD,52727,52801,52714,52797,0.18998270,10030.5166119
1725656040,2024-09-06 20:54:00,BTC/USD,52763,52845,52657,52713,1.23174966,64929.21982758
1725655980,2024-09-06 20:53:00,BTC/USD,52704,52829,52637,52783,3.68863565,194697.25551395002
1725655920,2024-09-06 20:52:00,BTC/USD,52910,52913,52710,52710,3.14946369,166008.2310999
1725655860,2024-09-06 20:51:00,BTC/USD,52831,52975,52771,52949,3.25226542,172204.20172358002
1725655800,2024-09-06 20:50:00,BTC/USD,53050,53055,52813,52813,39.30600394,2075867.9860832198
1725655740,2024-09-06 20:49:00,BTC/USD,53039,53140,53021,53053,1.97291289,104668.94755317
1725655680,2024-09-06 20:48:00,BTC/USD,53218,53227,53022,53026,2.45042959,129936.47943934001
1725655620,2024-09-06 20:47:00,BTC/USD,53363,53373,53238,53252,4.37051975,232738.917727
1725655560,2024-09-06 20:46:00,BTC/USD,53375,53401,53334,53363,6.84898209,365482.23126867
1725655500,2024-09-06 20:45:00,BTC/USD,53366,53381,53326,53377,3.77237801,201358.22103977
1725655440,2024-09-06 20:44:00,BTC/USD,53273,53370,53235,53370,9.25687392,494039.3611104
1725655380,2024-09-06 20:43:00,BTC/USD,53318,53338,53262,53262,7.76193113,413415.97584605997
1725655320,2024-09-06 20:42:00,BTC/USD,53266,53331,53260,53326,6.98366284,372410.80460584
1725655260,2024-09-06 20:41:00,BTC/USD,53164,53300,53163,53266,2.70571470,144122.59921020002
1725655200,2024-09-06 20:40:00,BTC/USD,53090,53159,53077,53159,1.58729599,84379.06753241
1725655140,2024-09-06 20:39:00,BTC/USD,53054,53141,53051,53090,3.39705680,180349.745512
1725655080,2024-09-06 20:38:00,BTC/USD,53102,53102,53008,53068,3.31546471,175945.08123028002
1725655020,2024-09-06 20:37:00,BTC/USD,53032,53103,53032,53077,0.95781993,50838.20842461
1725654960,2024-09-06 20:36:00,BTC/USD,53186,53186,53000,53012,7.46824219,395906.45497628
1725654900,2024-09-06 20:35:00,BTC/USD,53155,53259,53155,53194,3.34362572,177860.82654968
1725654840,2024-09-06 20:34:00,BTC/USD,53304,53311,53140,53156,11.58284310,615697.6078236
1725654780,2024-09-06 20:33:00,BTC/USD,53321,53345,53304,53313,2.43449479,129790.22073927001
1725654720,2024-09-06 20:32:00,BTC/USD,53375,53409,53310,53337,0.69093873,36852.59904201
1725654660,2024-09-06 20:31:00,BTC/USD,53389,53389,53352,53375,0.65325745,34867.61639375
1725654600,2024-09-06 20:30:00,BTC/USD,53427,53468,53382,53383,2.00487019,107025.98535277
1725654540,2024-09-06 20:29:00,BTC/USD,53407,53428,53401,53427,0.30121760,16093.152715199998
1725654480,2024-09-06 20:28:00,BTC/USD,53365,53416,53359,53407,0.65297798,34873.59497786
1725654420,2024-09-06 20:27:00,BTC/USD,53310,53380,53300,53375,1.19707633,63893.94911375
1725654360,2024-09-06 20:26:00,BTC/USD,53426,53446,53308,53308,0.52719265,28103.5857862
1725654300,2024-09-06 20:25:00,BTC/USD,53436,53436,53407,53427,1.33159062,71142.89205474
1725654240,2024-09-06 20:24:00,BTC/USD,53345,53436,53345,53436,1.02565870,54807.0982932
1725654180,2024-09-06 20:23:00,BTC/USD,53370,53387,53297,53340,1.14396655,61019.175777000004
1725654120,2024-09-06 20:22:00,BTC/USD,53480,53488,53399,53399,0.22617713,12077.63256487
1725654060,2024-09-06 20:21:00,BTC/USD,53598,53602,53479,53479,0.33391226,17857.29375254
1725654000,2024-09-06 20:20:00,BTC/USD,53542,53595,53542,53595,0.48790638,26149.3424361
1725653940,2024-09-06 20:19:00,BTC/USD,53675,53675,53541,53541,3.20646003,171677.07646623
1725653880,2024-09-06 20:18:00,BTC/USD,53694,53694,53651,53676,0.16969312,9108.447909120001
1725653820,2024-09-06 20:17:00,BTC/USD,53632,53683,53632,53679,0.31862061,17103.235724190003
1725653760,2024-09-06 20:16:00,BTC/USD,53673,53673,53631,53632,0.63782187,34207.662531840004
1725653700,2024-09-06 20:15:00,BTC/USD,53728,53728,53681,53691,1.74865924,93887.26325484
1725653640,2024-09-06 20:14:00,BTC/USD,53696,53740,53696,53728,0.69519180,37351.2650304
1725653580,2024-09-06 20:13:00,BTC/USD,53715,53750,53715,53726,0.51891679,27879.323459540003
1725653520,2024-09-06 20:12:00,BTC/USD,53721,53743,53721,53727,0.30974665,16641.75826455
1725653460,2024-09-06 20:11:00,BTC/USD,53718,53727,53691,53717,1.31266328,70512.33341176
1725653400,2024-09-06 20:10:00,BTC/USD,53656,53709,53655,53707,1.14357258,61417.85255406
1725653340,2024-09-06 20:09:00,BTC/USD,53697,53699,53647,53656,0.79823912,42830.31822272
1725653280,2024-09-06 20:08:00,BTC/USD,53631,53703,53631,53703,0.32636062,17526.544375859998
1725653220,2024-09-06 20:07:00,BTC/USD,53690,53690,53595,53608,0.24781099,13284.65155192
1725653160,2024-09-06 20:06:00,BTC/USD,53621,53691,53606,53691,0.43890349,23565.167281590002
1725653100,2024-09-06 20:05:00,BTC/USD,53553,53624,53553,53620,0.21877941,11730.9519642
1725653040,2024-09-06 20:04:00,BTC/USD,53491,53553,53491,53553,1.49961918,80309.10594654
1725652980,2024-09-06 20:03:00,BTC/USD,53457,53511,53425,53502,0.69608583,37241.98407666
1725652920,2024-09-06 20:02:00,BTC/USD,53521,53532,53457,53469,0.48241548,25794.27330012
1725652860,2024-09-06 20:01:00,BTC/USD,53527,53528,53507,53517,0.51204190,27402.9463623
1725652800,2024-09-06 20:00:00,BTC/USD,53478,53517,53460,53509,0.76849686,41121.498481739996
1725652740,2024-09-06 19:59:00,BTC/USD,53545,53579,53477,53484,0.55054554,29445.37766136
1725652680,2024-09-06 19:58:00,BTC/USD,53549,53591,53541,53548,0.62951508,33709.27350384
1725652620,2024-09-06 19:57:00,BTC/USD,53539,53560,53519,53548,0.79718959,42687.90816532
1725652560,2024-09-06 19:56:00,BTC/USD,53462,53546,53450,53535,2.45362347,131354.73246645002
1725652500,2024-09-06 19:55:00,BTC/USD,53626,53626,53443,53462,1.43775186,76865.08993932001
1725652440,2024-09-06 19:54:00,BTC/USD,53662,53682,53608,53626,5.64010186,302456.10234435997
1725652380,2024-09-06 19:53:00,BTC/USD,53670,53686,53629,53668,2.06521327,110835.86577436
1725652320,2024-09-06 19:52:00,BTC/USD,53658,53673,53614,53668,2.73219865,146631.6371482
1725652260,2024-09-06 19:51:00,BTC/USD,53593,53685,53552,53651,1.67959641,90112.02699291
1725652200,2024-09-06 19:50:00,BTC/USD,53644,53656,53506,53603,2.58592758,138613.47607074
1725652140,2024-09-06 19:49:00,BTC/USD,53859,53859,53613,53635,10.40885308,558278.8349458
1725652080,2024-09-06 19:48:00,BTC/USD,53858,53933,53832,53859,11.86381829,638973.3892811099
1725652020,2024-09-06 19:47:00,BTC/USD,53665,53874,53665,53862,2.68576610,144660.7336782
1725651960,2024-09-06 19:46:00,BTC/USD,53666,53764,53641,53679,9.03224393,484841.82191846997
1725651900,2024-09-06 19:45:00,BTC/USD,53368,53739,53364,53710,12.76080440,685382.804324
1725651840,2024-09-06 19:44:00,BTC/USD,53418,53418,53337,53368,1.74331210,93037.0801528
1725651780,2024-09-06 19:43:00,BTC/USD,53401,53424,53335,53424,3.75251455,200474.33731919999
1725651720,2024-09-06 19:42:00,BTC/USD,53328,53415,53328,53415,2.80839149,150010.23143835
1725651660,2024-09-06 19:41:00,BTC/USD,53329,53360,53302,53328,2.18380180,116457.7823904
1725651600,2024-09-06 19:40:00,BTC/USD,53258,53331,53258,53331,2.01981427,107718.71483337
1725651540,2024-09-06 19:39:00,BTC/USD,53321,53329,53232,53260,9.36750301,498913.2103126
1725651480,2024-09-06 19:38:00,BTC/USD,53367,53414,53339,53341,4.50137300,240107.737193
1725651420,2024-09-06 19:37:00,BTC/USD,53415,53415,53371,53371,1.38839724,74100.14909604
1725651360,2024-09-06 19:36:00,BTC/USD,53440,53458,53415,53415,1.23679998,66063.6709317
1725651300,2024-09-06 19:35:00,BTC/USD,53460,53480,53422,53440,6.36518663,340155.5735072
1725651240,2024-09-06 19:34:00,BTC/USD,53506,53511,53458,53460,1.69127393,90415.5042978
1725651180,2024-09-06 19:33:00,BTC/USD,53522,53530,53513,53520,0.93703408,50150.0639616
1725651120,2024-09-06 19:32:00,BTC/USD,53516,53544,53506,53532,1.71035359,91558.64837988
1725651060,2024-09-06 19:31:00,BTC/USD,53539,53548,53519,53520,1.31992280,70642.26825600001
1725651000,2024-09-06 19:30:00,BTC/USD,53575,53580,53524,53539,1.10810195,59326.67030105
1725650940,2024-09-06 19:29:00,BTC/USD,53656,53656,53571,53574,0.37211345,19935.6059703
1725650880,2024-09-06 19:28:00,BTC/USD,53664,53697,53647,53656,0.82718181,44383.26719736
1725650820,2024-09-06 19:27:00,BTC/USD,53693,53698,53649,53668,3.64322650,195524.679802
1725650760,2024-09-06 19:26:00,BTC/USD,53648,53721,53641,53714,1.37001682,73589.08346948
1725650700,2024-09-06 19:25:00,BTC/USD,53625,53676,53625,53668,4.42979935,237738.4715158
1725650640,2024-09-06 19:24:00,BTC/USD,53561,53620,53559,53620,1.75964755,94352.301631
1725650580,2024-09-06 19:23:00,BTC/USD,53588,53588,53547,53561,2.00031795,107139.02971994999
1725650520,2024-09-06 19:22:00,BTC/USD,53654,53654,53596,53597,0.51281411,27485.29785367
1725650460,2024-09-06 19:21:00,BTC/USD,53615,53656,53599,53654,1.03402733,55479.702363820004
1725650400,2024-09-06 19:20:00,BTC/USD,53561,53621,53561,53609,0.81603433,43746.784396970004
1725650340,2024-09-06 19:19:00,BTC/USD,53635,53635,53559,53562,0.64653605,34629.7639101
1725650280,2024-09-06 19:18:00,BTC/USD,53608,53635,53581,53632,3.42821252,183861.89387264
1725650220,2024-09-06 19:17:00,BTC/USD,53725,53725,53607,53607,0.64872245,34776.064377149996
1725650160,2024-09-06 19:16:00,BTC/USD,53758,53776,53723,53728,0.81165211,43608.444566080005
1725650100,2024-09-06 19:15:00,BTC/USD,53721,53758,53721,53758,3.03753355,163291.7285809
1725650040,2024-09-06 19:14:00,BTC/USD,53664,53721,53664,53721,2.26188220,121510.5736662
1725649980,2024-09-06 19:13:00,BTC/USD,53727,53727,53661,53664,0.52231209,28029.35599776
1725649920,2024-09-06 19:12:00,BTC/USD,53766,53766,53704,53740,1.45466139,78173.5030986
1725649860,2024-09-06 19:11:00,BTC/USD,53742,53768,53742,53766,0.59210528,31835.132484479996
1725649800,2024-09-06 19:10:00,BTC/USD,53673,53794,53673,53790,1.71630528,92320.0610112
1725649740,2024-09-06 19:09:00,BTC/USD,53709,53729,53659,53667,4.12253836,221244.26616612
1725649680,2024-09-06 19:08:00,BTC/USD,53683,53716,53672,53713,0.81830586,43953.66265818
1725649620,2024-09-06 19:07:00,BTC/USD,53609,53704,53609,53683,1.35063678,72506.23426074
1725649560,2024-09-06 19:06:00,BTC/USD,53669,53669,53624,53624,0.18985306,10180.68048944
1725649500,2024-09-06 19:05:00,BTC/USD,53544,53680,53544,53676,2.34410258,125822.05008408
1725649440,2024-09-06 19:04:00,BTC/USD,53547,53612,53547,53560,1.48755850,79673.63326
1725649380,2024-09-06 19:03:00,BTC/USD,53601,53609,53535,53535,0.59139334,31660.2424569
1725649320,2024-09-06 19:02:00,BTC/USD,53539,53608,53532,53608,0.85127175,45634.975974
1725649260,2024-09-06 19:01:00,BTC/USD,53406,53563,53406,53532,1.93641042,103659.92260344
1725649200,2024-09-06 19:00:00,BTC/USD,53321,53449,53308,53402,3.21827601,171862.37548602
1725649140,2024-09-06 18:59:00,BTC/USD,53402,53402,53321,53321,21.33207751,1137447.70491071
1725649080,2024-09-06 18:58:00,BTC/USD,53440,53440,53386,53422,0.14417368,7702.04633296
1725649020,2024-09-06 18:57:00,BTC/USD,53441,53474,53417,53474,0.58456436,31258.99458664
1725648960,2024-09-06 18:56:00,BTC/USD,53490,53503,53441,53441,0.99751288,53308.08582008
1725648900,2024-09-06 18:55:00,BTC/USD,53471,53507,53471,53490,0.58997938,31557.997036200002
1725648840,2024-09-06 18:54:00,BTC/USD,53517,53523,53462,53517,1.01804176,54482.54086992
1725648780,2024-09-06 18:53:00,BTC/USD,53519,53556,53519,53545,0.33728253,18059.793068850002
1725648720,2024-09-06 18:52:00,BTC/USD,53535,53537,53502,53519,2.22508055,119084.08595544999
1725648660,2024-09-06 18:51:00,BTC/USD,53507,53551,53507,53535,0.46971608,25146.250342799998
1725648600,2024-09-06 18:50:00,BTC/USD,53614,53624,53558,53574,0.58282486,31224.25904964
1725648540,2024-09-06 18:49:00,BTC/USD,53569,53602,53566,53602,0.69952780,37496.0891356
1725648480,2024-09-06 18:48:00,BTC/USD,53593,53599,53526,53555,0.00935952,501.2490936
1725648420,2024-09-06 18:47:00,BTC/USD,53514,53595,53485,53595,1.51041754,80950.8280563
1725648360,2024-09-06 18:46:00,BTC/USD,53550,53551,53486,53515,0.16618311,8893.289131649999
1725648300,2024-09-06 18:45:00,BTC/USD,53614,53647,53527,53546,0.33056084,17700.210738640002
1725648240,2024-09-06 18:44:00,BTC/USD,53601,53643,53583,53614,0.76192881,40850.05121934
1725648180,2024-09-06 18:43:00,BTC/USD,53637,53648,53592,53601,1.39759295,74912.37971295
1725648120,2024-09-06 18:42:00,BTC/USD,53607,53651,53606,53637,0.79365979,42569.53015623
1725648060,2024-09-06 18:41:00,BTC/USD,53481,53630,53477,53630,1.48626624,79708.4584512
1725648000,2024-09-06 18:40:00,BTC/USD,53553,53559,53501,53501,0.56523165,30240.45850665
1725647940,2024-09-06 18:39:00,BTC/USD,53494,53570,53494,53570,0.39550500,21187.20285
1725647880,2024-09-06 18:38:00,BTC/USD,53589,53589,53373,53411,1.71943367,91836.67174836999
1725647820,2024-09-06 18:37:00,BTC/USD,53647,53666,53581,53614,1.15208393,61767.82782302
1725647760,2024-09-06 18:36:00,BTC/USD,53670,53695,53638,53647,0.94947071,50936.255179370004
1725647700,2024-09-06 18:35:00,BTC/USD,53652,53681,53651,53677,0.44954520,24130.237700399997
1725647640,2024-09-06 18:34:00,BTC/USD,53674,53676,53631,53647,0.29117867,15620.862109489999
1725647580,2024-09-06 18:33:00,BTC/USD,53794,53803,53685,53689,3.69453585,198355.93525064999
1725647520,2024-09-06 18:32:00,BTC/USD,53802,53829,53780,53794,0.25081862,13492.536844279999
1725647460,2024-09-06 18:31:00,BTC/USD,53743,53802,53713,53790,0.68598923,36899.3606817
1725647400,2024-09-06 18:30:00,BTC/USD,53741,53761,53732,53752,0.73117904,39302.33575808
1725647340,2024-09-06 18:29:00,BTC/USD,53706,53753,53706,53727,1.05702093,56790.56350611
1725647280,2024-09-06 18:28:00,BTC/USD,53760,53775,53703,53718,2.64689565,142185.9405267
1725647220,2024-09-06 18:27:00,BTC/USD,53624,53762,53624,53762,1.83706577,98764.32992674
1725647160,2024-09-06 18:26:00,BTC/USD,53706,53726,53486,53623,16.85116618,903610.08407014
1725647100,2024-09-06 18:25:00,BTC/USD,53643,53707,53643,53706,0.52050003,27953.97461118
1725647040,2024-09-06 18:24:00,BTC/USD,53736,53736,53642,53643,6.51188974,349317.30132282
1725646980,2024-09-06 18:23:00,BTC/USD,53805,53825,53749,53749,0.50265454,27017.17887046
1725646920,2024-09-06 18:22:00,BTC/USD,53738,53811,53738,53810,1.35434044,72877.05907640001
1725646860,2024-09-06 18:21:00,BTC/USD,53808,53833,53730,53738,1.14699882,61637.42258916001
1725646800,2024-09-06 18:20:00,BTC/USD,53758,53820,53758,53810,1.04908288,56451.1497728
1725646740,2024-09-06 18:19:00,BTC/USD,53778,53793,53742,53756,0.41604337,22364.82739772
1725646680,2024-09-06 18:18:00,BTC/USD,53779,53800,53772,53792,2.39001905,128563.9047376
1725646620,2024-09-06 18:17:00,BTC/USD,53795,53839,53795,53815,1.12693266,60645.881097900005
1725646560,2024-09-06 18:16:00,BTC/USD,53860,53872,53818,53824,0.57431498,30911.92948352
1725646500,2024-09-06 18:15:00,BTC/USD,53815,53862,53796,53862,0.95872870,51639.0452394
1725646440,2024-09-06 18:14:00,BTC/USD,53764,53835,53764,53815,0.37893703,20392.49626945
1725646380,2024-09-06 18:13:00,BTC/USD,53786,53829,53764,53764,0.29960513,16107.97020932
1725646320,2024-09-06 18:12:00,BTC/USD,53776,53825,53753,53786,1.00505814,54058.05711804
1725646260,2024-09-06 18:11:00,BTC/USD,53729,53813,53729,53777,1.38218467,74329.74499859
1725646200,2024-09-06 18:10:00,BTC/USD,53769,53769,53721,53729,0.24965222,13413.56412838
1725646140,2024-09-06 18:09:00,BTC/USD,53799,53812,53785,53794,0.45414500,24430.276130000002
1725646080,2024-09-06 18:08:00,BTC/USD,53733,53779,53724,53777,1.92486328,103513.37260856
1725646020,2024-09-06 18:07:00,BTC/USD,53807,53807,53726,53726,2.56133224,137610.13592624
1725645960,2024-09-06 18:06:00,BTC/USD,53767,53819,53767,53807,2.25262666,121207.08269461998
1725645900,2024-09-06 18:05:00,BTC/USD,53758,53784,53757,53767,1.40759777,75682.30929959
1725645840,2024-09-06 18:04:00,BTC/USD,53766,53811,53761,53774,2.13940979,115044.62204746001
1725645780,2024-09-06 18:03:00,BTC/USD,53803,53806,53767,53767,0.46488912,24995.69331504
1725645720,2024-09-06 18:02:00,BTC/USD,53818,53833,53793,53795,0.41800808,22486.7446636
1725645660,2024-09-06 18:01:00,BTC/USD,53925,53926,53805,53832,0.98259986,52895.31566352
1725645600,2024-09-06 18:00:00,BTC/USD,53889,53952,53889,53925,2.39706072,129261.49932599999
1725645540,2024-09-06 17:59:00,BTC/USD,53935,53935,53879,53879,0.64270645,34628.38081955
1725645480,2024-09-06 17:58:00,BTC/USD,53966,53971,53924,53941,0.75736678,40853.12147998
1725645420,2024-09-06 17:57:00,BTC/USD,54013,54013,53932,53973,0.60525808,32667.59435184
1725645360,2024-09-06 17:56:00,BTC/USD,54010,54020,53983,54018,1.20045421,64846.13551578
1725645300,2024-09-06 17:55:00,BTC/USD,53907,54010,53907,54010,6.25692324,337936.4241924
1725645240,2024-09-06 17:54:00,BTC/USD,53811,53912,53808,53906,1.23227619,66427.08029814
1725645180,2024-09-06 17:53:00,BTC/USD,53842,53842,53812,53815,0.79181690,42611.6264735
1725645120,2024-09-06 17:52:00,BTC/USD,53768,53849,53768,53849,1.58219209,85199.46185441
1725645060,2024-09-06 17:51:00,BTC/USD,53737,53850,53737,53823,1.04338836,56158.29170028
1725645000,2024-09-06 17:50:00,BTC/USD,53832,53832,53741,53741,1.12062359,60223.43235018999
1725644940,2024-09-06 17:49:00,BTC/USD,53769,53859,53769,53811,1.71047364,92042.29704204
1725644880,2024-09-06 17:48:00,BTC/USD,53812,53856,53740,53756,0.48704014,26181.32976584
1725644820,2024-09-06 17:47:00,BTC/USD,53845,53885,53833,53838,1.11587651,60076.559545380005
1725644760,2024-09-06 17:46:00,BTC/USD,53855,53859,53802,53845,0.40758486,21946.4067867
1725644700,2024-09-06 17:45:00,BTC/USD,53909,53922,53879,53888,0.64028536,34503.69747968
1725644640,2024-09-06 17:44:00,BTC/USD,53888,53928,53840,53928,1.10504055,59592.6267804
1725644580,2024-09-06 17:43:00,BTC/USD,53883,53904,53882,53887,0.63370226,34148.31368462
1725644520,2024-09-06 17:42:00,BTC/USD,53913,53913,53870,53890,0.92161256,49665.7008584
1725644460,2024-09-06 17:41:00,BTC/USD,53870,53917,53862,53917,1.67452505,90285.36712085
1725644400,2024-09-06 17:40:00,BTC/USD,53907,53936,53884,53891,0.58617137,31589.36130067
1725644340,2024-09-06 17:39:00,BTC/USD,53891,53893,53813,53893,1.30923594,70558.65251442
1725644280,2024-09-06 17:38:00,BTC/USD,53896,53936,53880,53891,2.02498253,109128.33352423
1725644220,2024-09-06 17:37:00,BTC/USD,53829,53848,53697,53848,65.87648821,3547317.1371320803
1725644160,2024-09-06 17:36:00,BTC/USD,53983,54029,53830,53830,0.77208303,41561.2295049
1725644100,2024-09-06 17:35:00,BTC/USD,54073,54081,53931,53990,2.56916201,138709.0569199
1725644040,2024-09-06 17:34:00,BTC/USD,54072,54082,54061,54073,1.23060323,66542.40845579
1725643980,2024-09-06 17:33:00,BTC/USD,54125,54144,54068,54068,0.52300099,28277.61752732
1725643920,2024-09-06 17:32:00,BTC/USD,54189,54189,54112,54115,0.30529324,16520.943682600002
1725643860,2024-09-06 17:31:00,BTC/USD,54182,54238,54181,54205,1.25456763,68003.83838415
1725643800,2024-09-06 17:30:00,BTC/USD,54224,54233,54196,54203,1.04423151,56600.48053653
1725643740,2024-09-06 17:29:00,BTC/USD,54295,54297,54243,54243,2.07731098,112679.57948814
1725643680,2024-09-06 17:28:00,BTC/USD,54278,54308,54260,54297,1.42893398,77586.82831206
1725643620,2024-09-06 17:27:00,BTC/USD,54294,54313,54274,54274,1.55295815,84285.2506331
1725643560,2024-09-06 17:26:00,BTC/USD,54380,54388,54372,54384,1.87988794,102235.82572896
1725643500,2024-09-06 17:25:00,BTC/USD,54354,54381,54354,54380,4.29894444,233776.59864719998
1725643440,2024-09-06 17:24:00,BTC/USD,54301,54354,54275,54354,4.92161601,267509.51660754
1725643380,2024-09-06 17:23:00,BTC/USD,54303,54328,54286,54301,19.68987757,1069180.04192857
1725643320,2024-09-06 17:22:00,BTC/USD,54278,54303,54258,54303,39.20610758,2129009.25991674
1725643260,2024-09-06 17:21:00,BTC/USD,54289,54303,54250,54282,2.86673033,155611.85577306
1725643200,2024-09-06 17:20:00,BTC/USD,54222,54303,54222,54290,2.60532626,141443.1626554
1725643140,2024-09-06 17:19:00,BTC/USD,54279,54279,54256,54262,1.37468500,74593.15746999999
1725643080,2024-09-06 17:18:00,BTC/USD,54258,54282,54256,54282,0.98062671,53230.37907222
1725643020,2024-09-06 17:17:00,BTC/USD,54233,54269,54198,54258,10.92362297,592693.93510626
1725642960,2024-09-06 17:16:00,BTC/USD,54195,54283,54195,54249,13.29735433,721368.1750481699
1725642900,2024-09-06 17:15:00,BTC/USD,54244,54247,54163,54179,1.35765416,73556.34473464
1725642840,2024-09-06 17:14:00,BTC/USD,54169,54255,54169,54255,1.09846727,59597.34173385
1725642780,2024-09-06 17:13:00,BTC/USD,54147,54181,54144,54170,1.73034710,93732.902407
1725642720,2024-09-06 17:12:00,BTC/USD,54158,54179,54125,54147,1.58058314,85583.83528158
1725642660,2024-09-06 17:11:00,BTC/USD,54063,54168,54063,54164,1.98576981,107557.23598884001
1725642600,2024-09-06 17:10:00,BTC/USD,54075,54088,54031,54057,1.52765994,82580.71337658
1725642540,2024-09-06 17:09:00,BTC/USD,54054,54083,54051,54076,1.52345531,82382.36934356
1725642480,2024-09-06 17:08:00,BTC/USD,54018,54056,54009,54056,1.67346848,90461.01215488
1725642420,2024-09-06 17:07:00,BTC/USD,54070,54070,54016,54020,1.36092661,73517.25547219999
1725642360,2024-09-06 17:06:00,BTC/USD,54087,54087,54029,54076,1.59743512,86382.90154912001
1725642300,2024-09-06 17:05:00,BTC/USD,54059,54098,54048,54098,1.83691336,99373.33894928
1725642240,2024-09-06 17:04:00,BTC/USD,54018,54096,54018,54096,2.14229213,115889.43506448
1725642180,2024-09-06 17:03:00,BTC/USD,53939,54021,53939,54020,1.99076887,107541.33435739999
1725642120,2024-09-06 17:02:00,BTC/USD,53951,54012,53945,53995,2.14130087,115619.54047564999
1725642060,2024-09-06 17:01:00,BTC/USD,53981,53985,53945,53947,1.37714353,74292.76201291
1725642000,2024-09-06 17:00:00,BTC/USD,54014,54028,53963,53970,1.42377752,76841.27275440001
1725641940,2024-09-06 16:59:00,BTC/USD,54026,54049,54024,54047,1.30944297,70771.46419959
1725641880,2024-09-06 16:58:00,BTC/USD,54015,54066,54015,54026,0.89724690,48474.661019399995
1725641820,2024-09-06 16:57:00,BTC/USD,53929,54015,53929,54015,3.08713890,166751.8076835
1725641760,2024-09-06 16:56:00,BTC/USD,53950,53953,53919,53943,2.50262800,134999.262204
1725641700,2024-09-06 16:55:00,BTC/USD,53960,53973,53908,53945,3.05166436,164622.0339002
1725641640,2024-09-06 16:54:00,BTC/USD,53948,53974,53930,53960,2.50922588,135397.82848479997
1725641580,2024-09-06 16:53:00,BTC/USD,53910,53989,53902,53958,2.14623795,115806.70730610001
1725641520,2024-09-06 16:52:00,BTC/USD,53907,53914,53823,53912,1.55826399,84009.12822888
1725641460,2024-09-06 16:51:00,BTC/USD,53905,53908,53798,53880,0.86055836,46366.8844368
1725641400,2024-09-06 16:50:00,BTC/USD,53882,53946,53820,53918,1.77212391,95549.37697938
1725641340,2024-09-06 16:49:00,BTC/USD,53803,53883,53613,53883,12.60388933,679135.3687683899
1725641280,2024-09-06 16:48:00,BTC/USD,53852,53874,53804,53804,2.33804283,125796.05642532
1725641220,2024-09-06 16:47:00,BTC/USD,53930,53930,53818,53839,17.79782622,958217.16585858
1725641160,2024-09-06 16:46:00,BTC/USD,53954,53992,53908,53925,2.38163677,128429.76282225
1725641100,2024-09-06 16:45:00,BTC/USD,53985,54007,53940,53944,1.41706820,76442.32698079999
1725641040,2024-09-06 16:44:00,BTC/USD,53873,54008,53873,53987,13.56451419,732307.42757553
1725640980,2024-09-06 16:43:00,BTC/USD,53889,53939,53869,53869,0.82393612,44384.614848280005
1725640920,2024-09-06 16:42:00,BTC/USD,53821,53898,53821,53898,0.83042758,44758.38570684
1725640860,2024-09-06 16:41:00,BTC/USD,53922,53930,53810,53810,1.95729255,105321.9121155
1725640800,2024-09-06 16:40:00,BTC/USD,53954,53980,53921,53922,1.24099000,66916.66278
1725640740,2024-09-06 16:39:00,BTC/USD,54080,54080,53989,53989,0.09560634,5161.69069026
1725640680,2024-09-06 16:38:00,BTC/USD,54126,54133,54069,54097,1.98112162,107172.73627714
1725640620,2024-09-06 16:37:00,BTC/USD,54131,54150,54092,54133,4.10825537,222392.18794421002
1725640560,2024-09-06 16:36:00,BTC/USD,54113,54166,54113,54155,0.91296882,49441.8264471
1725640500,2024-09-06 16:35:00,BTC/USD,54109,54200,54108,54122,1.22896797,66514.20447234
1725640440,2024-09-06 16:34:00,BTC/USD,53968,54119,53968,54119,1.49844662,81094.43262778
1725640380,2024-09-06 16:33:00,BTC/USD,53898,54018,53898,53983,1.09777232,59261.04315056
1725640320,2024-09-06 16:32:00,BTC/USD,53944,53944,53908,53908,1.52318361,82111.78204788
1725640260,2024-09-06 16:31:00,BTC/USD,53993,53998,53917,53964,1.41455826,76335.22194264
1725640200,2024-09-06 16:30:00,BTC/USD,54060,54067,53990,53999,0.98502886,53190.57341114
1725640140,2024-09-06 16:29:00,BTC/USD,54044,54073,54041,54060,2.85387206,154280.3235636
1725640080,2024-09-06 16:28:00,BTC/USD,54102,54102,54057,54068,2.04164016,110387.40017088
1725640020,2024-09-06 16:27:00,BTC/USD,54168,54171,54095,54095,1.86665262,100976.5734789
1725639960,2024-09-06 16:26:00,BTC/USD,54185,54200,54160,54168,0.51016653,27634.70059704
1725639900,2024-09-06 16:25:00,BTC/USD,54120,54167,54120,54166,2.58371705,139949.6177303
1725639840,2024-09-06 16:24:00,BTC/USD,54069,54146,54059,54109,2.43227044,131607.72123796
1725639780,2024-09-06 16:23:00,BTC/USD,54052,54089,54046,54071,2.67322489,144543.94302719002
1725639720,2024-09-06 16:22:00,BTC/USD,53980,54086,53980,54063,2.19135735,118471.35241305
1725639660,2024-09-06 16:21:00,BTC/USD,54012,54012,53926,53964,1.94631734,105031.06893576
1725639600,2024-09-06 16:20:00,BTC/USD,54043,54053,54009,54034,2.03226878,109811.61125851999
1725639540,2024-09-06 16:19:00,BTC/USD,54116,54166,54070,54071,2.00959343,108660.72635352999
1725639480,2024-09-06 16:18:00,BTC/USD,54021,54118,53823,54118,55.31422635,2993495.3016093
1725639420,2024-09-06 16:17:00,BTC/USD,53979,54021,53971,54021,3.01700130,162981.4272273
1725639360,2024-09-06 16:16:00,BTC/USD,54089,54105,53984,53989,1.75601269,94805.36912041
1725639300,2024-09-06 16:15:00,BTC/USD,54088,54121,54074,54092,2.32927404,125995.09137168
1725639240,2024-09-06 16:14:00,BTC/USD,54139,54147,54095,54095,1.77782523,96171.45581685
1725639180,2024-09-06 16:13:00,BTC/USD,54080,54139,54061,54139,1.66682504,90240.24084056
1725639120,2024-09-06 16:12:00,BTC/USD,54065,54108,54054,54096,2.96889326,160605.24979296
1725639060,2024-09-06 16:11:00,BTC/USD,54067,54093,54031,54068,1.00797674,54499.286378319994
1725639000,2024-09-06 16:10:00,BTC/USD,54111,54111,54073,54073,0.41602099,22495.502992269998
1725638940,2024-09-06 16:09:00,BTC/USD,54096,54135,54096,54101,0.48856394,26431.797717939997
1725638880,2024-09-06 16:08:00,BTC/USD,54141,54151,54069,54084,1.11188672,60135.28136448
1725638820,2024-09-06 16:07:00,BTC/USD,54117,54207,54117,54140,2.93090534,158679.2151076
1725638760,2024-09-06 16:06:00,BTC/USD,54070,54118,54048,54118,0.10792890,5840.8962102
1725638700,2024-09-06 16:05:00,BTC/USD,54057,54078,54032,54074,0.17898646,9678.513838039999
1725638640,2024-09-06 16:04:00,BTC/USD,54091,54107,54052,54064,0.26748889,14461.519348959999
1725638580,2024-09-06 16:03:00,BTC/USD,54032,54087,54032,54083,0.02806947,1518.0811460099999
1725638520,2024-09-06 16:02:00,BTC/USD,54060,54092,54020,54020,0.05196676,2807.2443752
1725638460,2024-09-06 16:01:00,BTC/USD,54016,54081,54016,54078,0.22688493,12269.48324454
1725638400,2024-09-06 16:00:00,BTC/USD,54012,54015,53961,54010,0.13606307,7348.7664107
1725638340,2024-09-06 15:59:00,BTC/USD,54012,54046,53995,54015,0.33313880,17994.492282
1725638280,2024-09-06 15:58:00,BTC/USD,54028,54061,53989,54005,0.03479796,1879.2638298000002
1725638220,2024-09-06 15:57:00,BTC/USD,54078,54078,54023,54023,0.56089731,30301.35537813
1725638160,2024-09-06 15:56:00,BTC/USD,54105,54132,54077,54084,0.04135573,2236.68330132
1725638100,2024-09-06 15:55:00,BTC/USD,54078,54131,54078,54115,0.41772127,22604.986526049997
1725638040,2024-09-06 15:54:00,BTC/USD,53999,54090,53990,54082,0.26713173,14447.01822186
1725637980,2024-09-06 15:53:00,BTC/USD,54039,54074,54025,54025,0.03110039,1680.19856975
1725637920,2024-09-06 15:52:00,BTC/USD,54001,54045,53985,54033,2.62237942,141695.02720086
1725637860,2024-09-06 15:51:00,BTC/USD,54101,54101,54036,54043,0.04046908,2187.07049044
1725637800,2024-09-06 15:50:00,BTC/USD,54213,54213,54127,54132,0.10259470,5553.6563004
1725637740,2024-09-06 15:49:00,BTC/USD,54153,54222,54133,54222,5.17278413,280478.70109686
1725637680,2024-09-06 15:48:00,BTC/USD,54220,54228,54158,54190,0.44096585,23895.9394115
1725637620,2024-09-06 15:47:00,BTC/USD,54213,54261,54211,54211,0.44697478,24230.94979858
1725637560,2024-09-06 15:46:00,BTC/USD,54274,54274,54201,54205,0.50234128,27229.4090824
1725637500,2024-09-06 15:45:00,BTC/USD,54367,54394,54259,54319,0.34827529,18917.965477510003
1725637440,2024-09-06 15:44:00,BTC/USD,54360,54396,54359,54365,0.48064063,26130.027849950002
1725637380,2024-09-06 15:43:00,BTC/USD,54345,54365,54321,54354,3.48042057,189174.77966178002
1725637320,2024-09-06 15:42:00,BTC/USD,54372,54401,54305,54337,5.11780006,278085.90186022
1725637260,2024-09-06 15:41:00,BTC/USD,54345,54376,54312,54375,5.81672509,316284.42676875
1725637200,2024-09-06 15:40:00,BTC/USD,54288,54347,54288,54344,4.23378666,230080.90225103998
1725637140,2024-09-06 15:39:00,BTC/USD,54233,54288,54224,54284,0.22451799,12187.73456916
1725637080,2024-09-06 15:38:00,BTC/USD,54268,54268,54213,54231,2.21878194,120326.76338814
1725637020,2024-09-06 15:37:00,BTC/USD,54195,54296,54195,54292,0.34720393,18850.39576756
1725636960,2024-09-06 15:36:00,BTC/USD,54200,54213,54156,54195,0.26039376,14112.039823199999
1725636900,2024-09-06 15:35:00,BTC/USD,54288,54295,54219,54219,1.32233329,71695.58865051
1725636840,2024-09-06 15:34:00,BTC/USD,54248,54290,54248,54285,0.21770767,11818.26086595
1725636780,2024-09-06 15:33:00,BTC/USD,54261,54286,54203,54286,39.37031079,2137256.69154594
1725636720,2024-09-06 15:32:00,BTC/USD,54208,54266,54152,54266,23.81935867,1292581.3175862199
1725636660,2024-09-06 15:31:00,BTC/USD,54197,54265,54163,54215,0.52870668,28663.8326562
1725636600,2024-09-06 15:30:00,BTC/USD,54173,54241,54158,54206,0.07444586,4035.4122871600002
1725636540,2024-09-06 15:29:00,BTC/USD,54209,54210,54177,54183,8.71934107,472440.05719581
1725636480,2024-09-06 15:28:00,BTC/USD,54214,54283,54186,54210,5.44159322,294988.76845619996
1725636420,2024-09-06 15:27:00,BTC/USD,54159,54217,54134,54217,0.53331081,28914.51218577
1725636360,2024-09-06 15:26:00,BTC/USD,54225,54249,54181,54209,39.38135287,2134823.75772983
1725636300,2024-09-06 15:25:00,BTC/USD,54179,54225,54148,54225,1.15258935,62499.15750375
1725636240,2024-09-06 15:24:00,BTC/USD,54195,54225,54143,54185,0.57588813,31204.498324050004
1725636180,2024-09-06 15:23:00,BTC/USD,54161,54206,54107,54205,1.00384818,54413.5905969
1725636120,2024-09-06 15:22:00,BTC/USD,54099,54171,54080,54171,0.52276478,28318.690897380002
1725636060,2024-09-06 15:21:00,BTC/USD,54098,54152,54040,54099,3.21169203,173749.32713097
1725636000,2024-09-06 15:20:00,BTC/USD,53837,54068,53834,54068,1.27447464,68908.29483552
1725635940,2024-09-06 15:19:00,BTC/USD,54113,54127,53810,53810,30.87823489,1661557.8194309
1725635880,2024-09-06 15:18:00,BTC/USD,54128,54229,54056,54229,17.83015047,966911.22983763
1725635820,2024-09-06 15:17:00,BTC/USD,54426,54426,54114,54114,21.85796032,1182821.66475648
1725635760,2024-09-06 15:16:00,BTC/USD,54485,54500,54414,54420,4.73834318,257860.6358556
1725635700,2024-09-06 15:15:00,BTC/USD,54454,54515,54451,54465,0.01170707,637.62556755
1725635640,2024-09-06 15:14:00,BTC/USD,54531,54550,54439,54439,5.95377806,324117.72380834003
1725635580,2024-09-06 15:13:00,BTC/USD,54539,54603,54539,54545,0.37887388,20665.6757846
1725635520,2024-09-06 15:12:00,BTC/USD,54611,54681,54526,54539,0.20955872,11429.12303008
1725635460,2024-09-06 15:11:00,BTC/USD,54541,54638,54492,54606,34.35199345,1875824.9543307002
1725635400,2024-09-06 15:10:00,BTC/USD,54610,54683,54555,54563,0.23089374,12598.25513562
1725635340,2024-09-06 15:09:00,BTC/USD,54555,54639,54539,54612,1.19029658,65004.47682696
1725635280,2024-09-06 15:08:00,BTC/USD,54551,54586,54492,54556,7.96758320,434679.4690592
1725635220,2024-09-06 15:07:00,BTC/USD,54672,54680,54553,54572,1.31644937,71841.27501964
1725635160,2024-09-06 15:06:00,BTC/USD,54638,54793,54637,54717,0.29363987,16067.092766790001
1725635100,2024-09-06 15:05:00,BTC/USD,54728,54771,54617,54665,3.74839210,204905.8541465
1725635040,2024-09-06 15:04:00,BTC/USD,54812,54819,54700,54700,0.84096872,46000.988984
1725634980,2024-09-06 15:03:00,BTC/USD,54841,54903,54810,54813,0.11074764,6070.41039132
1725634920,2024-09-06 15:02:00,BTC/USD,54894,54935,54842,54859,1.11302719,61059.55861620999
1725634860,2024-09-06 15:01:00,BTC/USD,54886,54967,54878,54880,6.67378898,366257.5392224
1725634800,2024-09-06 15:00:00,BTC/USD,54674,54964,54674,54964,49.49963327,2720697.8430522797
1725634740,2024-09-06 14:59:00,BTC/USD,54638,54714,54610,54702,1.26619501,69263.39943702
1725634680,2024-09-06 14:58:00,BTC/USD,54486,54671,54486,54671,1.02556841,56068.85054311
1725634620,2024-09-06 14:57:00,BTC/USD,54542,54554,54471,54504,1.91269537,104249.54844648
1725634560,2024-09-06 14:56:00,BTC/USD,54422,54648,54391,54570,10.45859323,570725.4325611
1725634500,2024-09-06 14:55:00,BTC/USD,54593,54628,54390,54405,30.83946007,1677820.82510835
1725634440,2024-09-06 14:54:00,BTC/USD,54670,54670,54594,54594,8.87964372,484775.26924968004
1725634380,2024-09-06 14:53:00,BTC/USD,54640,54664,54564,54664,3.37373873,184422.05393671998
1725634320,2024-09-06 14:52:00,BTC/USD,54640,54663,54590,54662,8.47547531,463286.43139522
1725634260,2024-09-06 14:51:00,BTC/USD,54689,54743,54630,54661,3.46920002,189629.94229322
1725634200,2024-09-06 14:50:00,BTC/USD,54714,54753,54690,54691,0.34725955,18991.972049049997
1725634140,2024-09-06 14:49:00,BTC/USD,54711,54766,54678,54750,0.86240072,47216.43942
1725634080,2024-09-06 14:48:00,BTC/USD,54679,54780,54679,54719,0.54038989,29569.594390910002
1725634020,2024-09-06 14:47:00,BTC/USD,54818,54818,54633,54714,0.37363605,20443.1228397
1725633960,2024-09-06 14:46:00,BTC/USD,54735,54860,54616,54825,10.02202198,549457.3550535
1725633900,2024-09-06 14:45:00,BTC/USD,54814,54820,54736,54736,3.64945887,199756.78070832
1725633840,2024-09-06 14:44:00,BTC/USD,54820,54820,54761,54776,4.30216833,235655.57244408
1725633780,2024-09-06 14:43:00,BTC/USD,54880,54945,54860,54860,2.17589990,119369.868514
1725633720,2024-09-06 14:42:00,BTC/USD,55011,55011,54866,54873,10.08685025,553495.73376825
1725633660,2024-09-06 14:41:00,BTC/USD,54942,55042,54942,55009,3.82441418,210377.19962762002
1725633600,2024-09-06 14:40:00,BTC/USD,55127,55127,54949,54956,2.04172024,112204.77750944
1725633540,2024-09-06 14:39:00,BTC/USD,55136,55145,55107,55135,0.44364186,24460.1939511
1725633480,2024-09-06 14:38:00,BTC/USD,55026,55117,55025,55044,0.85948908,47309.716919520004
1725633420,2024-09-06 14:37:00,BTC/USD,54919,54983,54917,54983,2.07887452,114302.75773315999
1725633360,2024-09-06 14:36:00,BTC/USD,54901,54938,54883,54886,1.43496535,78759.5082001
1725633300,2024-09-06 14:35:00,BTC/USD,54801,54891,54767,54857,6.41175082,351729.41473273997
1725633240,2024-09-06 14:34:00,BTC/USD,54942,54958,54802,54815,2.39167674,131099.7605031
1725633180,2024-09-06 14:33:00,BTC/USD,54815,54927,54815,54927,1.03516529,56858.52388382999
1725633120,2024-09-06 14:32:00,BTC/USD,54916,55000,54808,54815,1.81217620,99334.438403
1725633060,2024-09-06 14:31:00,BTC/USD,54810,54881,54745,54881,3.32149718,182287.08673558
1725633000,2024-09-06 14:30:00,BTC/USD,54804,54840,54781,54825,0.78060187,42796.49752275
1725632940,2024-09-06 14:29:00,BTC/USD,54785,54846,54734,54796,4.91478402,269310.50515992
1725632880,2024-09-06 14:28:00,BTC/USD,54864,54881,54769,54769,4.30433422,235744.08089518003
1725632820,2024-09-06 14:27:00,BTC/USD,54827,54908,54793,54895,2.53138458,138960.3565191
1725632760,2024-09-06 14:26:00,BTC/USD,55002,55042,54827,54827,12.53914122,687483.49566894
1725632700,2024-09-06 14:25:00,BTC/USD,55066,55066,55020,55020,0.26272191,14454.9594882
1725632640,2024-09-06 14:24:00,BTC/USD,55153,55163,55034,55085,4.18643402,230609.71799170002
1725632580,2024-09-06 14:23:00,BTC/USD,55283,55312,55209,55209,1.44240319,79633.63771671
1725632520,2024-09-06 14:22:00,BTC/USD,55183,55292,55162,55284,3.14518273,173878.28204532
1725632460,2024-09-06 14:21:00,BTC/USD,55278,55284,55162,55204,1.26586917,69881.04166068
1725632400,2024-09-06 14:20:00,BTC/USD,55246,55321,55246,55258,1.70639261,94291.84284338
1725632340,2024-09-06 14:19:00,BTC/USD,55093,55212,55088,55212,1.18997539,65700.92123268
1725632280,2024-09-06 14:18:00,BTC/USD,55244,55249,55113,55113,1.22198382,67347.19427166
1725632220,2024-09-06 14:17:00,BTC/USD,54973,55230,54919,55230,18.68671931,1032067.5074913
1725632160,2024-09-06 14:16:00,BTC/USD,55019,55126,54965,54993,14.83173688,815641.7062418399
1725632100,2024-09-06 14:15:00,BTC/USD,55031,55031,55012,55013,0.31846795,17519.87733335
1725632040,2024-09-06 14:14:00,BTC/USD,55136,55200,55083,55119,2.10049219,115777.02902061002
1725631980,2024-09-06 14:13:00,BTC/USD,55245,55245,55033,55159,21.77892592,1201303.77482128
1725631920,2024-09-06 14:12:00,BTC/USD,55322,55348,55245,55262,3.88905300,214916.846886
1725631860,2024-09-06 14:11:00,BTC/USD,55410,55425,55322,55329,18.24256109,1009342.6625486099
1725631800,2024-09-06 14:10:00,BTC/USD,55465,55520,55404,55469,12.15741678,674359.75136982
1725631740,2024-09-06 14:09:00,BTC/USD,55559,55559,55450,55455,7.41775865,411351.80593574996
1725631680,2024-09-06 14:08:00,BTC/USD,55596,55607,55544,55569,21.69519347,1205580.20593443
1725631620,2024-09-06 14:07:00,BTC/USD,55453,55596,55411,55575,4.55318823,253043.43588225
1725631560,2024-09-06 14:06:00,BTC/USD,55688,55688,55382,55417,20.31319688,1125696.43149896
1725631500,2024-09-06 14:05:00,BTC/USD,55835,55835,55835,55835,0.00200524,111.9625754
1725631440,2024-09-06 14:04:00,BTC/USD,55824,55824,55770,55770,0.06519705,3636.0394785000003
1725631380,2024-09-06 14:03:00,BTC/USD,55799,55868,55799,55868,0.00111117,62.078845560000005
1725631320,2024-09-06 14:02:00,BTC/USD,55913,55921,55873,55912,1.47170566,82286.00686192
1725631260,2024-09-06 14:01:00,BTC/USD,55790,55857,55790,55857,0.17959153,10031.44409121
1725631200,2024-09-06 14:00:00,BTC/USD,55896,55896,55688,55759,19.16575572,1068663.37319148
1725631140,2024-09-06 13:59:00,BTC/USD,55936,55936,55896,55897,4.13295402,231019.73085593997
1725631080,2024-09-06 13:58:00,BTC/USD,55987,56005,55951,56005,0.40161468,22492.4301534
1725631020,2024-09-06 13:57:00,BTC/USD,55957,56018,55957,56018,0.09451528,5294.55695504
1725630960,2024-09-06 13:56:00,BTC/USD,56025,56025,56004,56005,0.01730665,969.25893325
1725630900,2024-09-06 13:55:00,BTC/USD,56018,56099,56018,56062,0.04478351,2510.65313762
1725630840,2024-09-06 13:54:00,BTC/USD,56040,56040,56040,56040,0.00545106,305.47740239999996
1725630780,2024-09-06 13:53:00,BTC/USD,56100,56105,56100,56105,0.05255367,2948.52365535
1725630720,2024-09-06 13:52:00,BTC/USD,56092,56100,56033,56100,0.11822756,6632.566116
1725630660,2024-09-06 13:51:00,BTC/USD,55987,56126,55987,56126,2.75242594,154482.65830844
1725630600,2024-09-06 13:50:00,BTC/USD,55988,56021,55943,55982,10.43346597,584086.29193254
1725630540,2024-09-06 13:49:00,BTC/USD,56053,56053,55967,55991,3.88556213,217556.50922083
1725630480,2024-09-06 13:48:00,BTC/USD,56103,56103,56037,56056,1.57261095,88154.2794132
1725630420,2024-09-06 13:47:00,BTC/USD,56151,56201,56127,56149,3.01704240,169403.9137176
1725630360,2024-09-06 13:46:00,BTC/USD,56122,56139,56051,56139,4.23845753,237942.76727667
1725630300,2024-09-06 13:45:00,BTC/USD,56086,56174,56086,56123,0.05324828,2988.45321844
1725630240,2024-09-06 13:44:00,BTC/USD,56094,56171,56069,56069,3.81350006,213819.13486414
1725630180,2024-09-06 13:43:00,BTC/USD,56106,56163,56094,56094,11.99588414,672897.1249491599
1725630120,2024-09-06 13:42:00,BTC/USD,55906,56114,55905,56106,23.29456162,1306964.67425172
1725630060,2024-09-06 13:41:00,BTC/USD,56152,56152,55856,55889,18.20850990,1017655.4098010999
1725630000,2024-09-06 13:40:00,BTC/USD,56281,56338,56165,56165,15.20107245,853768.23415425
1725629940,2024-09-06 13:39:00,BTC/USD,56449,56476,56280,56280,54.80982081,3084696.7151868
1725629880,2024-09-06 13:38:00,BTC/USD,56493,56493,56449,56457,4.70499018,265629.63059226
1725629820,2024-09-06 13:37:00,BTC/USD,56510,56533,56456,56508,14.56282849,822916.31231292
1725629760,2024-09-06 13:36:00,BTC/USD,56612,56612,56510,56510,2.97758503,168263.3300453
1725629700,2024-09-06 13:35:00,BTC/USD,56666,56715,56609,56609,1.47173037,83313.18451533
1725629640,2024-09-06 13:34:00,BTC/USD,56618,56664,56612,56664,0.40040532,22688.56705248
1725629580,2024-09-06 13:33:00,BTC/USD,56549,56662,56549,56662,2.33401850,132250.156247
1725629520,2024-09-06 13:32:00,BTC/USD,56757,56757,56544,56544,38.37575451,2169918.66301344
1725629460,2024-09-06 13:31:00,BTC/USD,56830,56836,56761,56774,16.17372457,918247.0387371801
1725629400,2024-09-06 13:30:00,BTC/USD,56771,56849,56738,56842,4.07706426,231748.48666692
1725629340,2024-09-06 13:29:00,BTC/USD,56758,56758,56741,56741,0.62982190,35736.7244279
1725629280,2024-09-06 13:28:00,BTC/USD,56828,56828,56768,56768,0.09846340,5589.570291200001
1725629220,2024-09-06 13:27:00,BTC/USD,56800,56835,56777,56835,0.43231572,24570.663946200002
1725629160,2024-09-06 13:26:00,BTC/USD,56823,56827,56820,56820,0.06896976,3918.8617632000005
1725629100,2024-09-06 13:25:00,BTC/USD,56850,56857,56821,56823,2.10433169,119574.43962087
1725629040,2024-09-06 13:24:00,BTC/USD,56930,56930,56881,56881,0.19064861,10844.28358541
1725628980,2024-09-06 13:23:00,BTC/USD,56984,56984,56914,56925,2.68165987,152653.48809975
1725628920,2024-09-06 13:22:00,BTC/USD,56890,56984,56867,56983,4.03269793,229795.22614519
1725628860,2024-09-06 13:21:00,BTC/USD,56935,56935,56858,56860,0.31873390,18123.209554
1725628800,2024-09-06 13:20:00,BTC/USD,56905,56939,56905,56939,1.86795760,106359.6377864
1725628740,2024-09-06 13:19:00,BTC/USD,56883,56884,56814,56814,0.57806339,32842.09343946
1725628680,2024-09-06 13:18:00,BTC/USD,56867,56918,56867,56918,0.91098724,51851.57172632
1725628620,2024-09-06 13:17:00,BTC/USD,56832,56849,56831,56849,0.22857107,12994.036758429998
1725628560,2024-09-06 13:16:00,BTC/USD,56793,56839,56793,56839,0.02096411,1191.5790482900002
1725628500,2024-09-06 13:15:00,BTC/USD,56817,56848,56790,56790,2.50659244,142349.38466759998
1725628440,2024-09-06 13:14:00,BTC/USD,56787,56787,56767,56767,0.22131595,12563.44253365
1725628380,2024-09-06 13:13:00,BTC/USD,56717,56751,56717,56745,0.04549583,2581.66087335
1725628320,2024-09-06 13:12:00,BTC/USD,56733,56733,56733,56733,0.00000000,0.0
1725628260,2024-09-06 13:11:00,BTC/USD,56691,56733,56691,56733,0.05114624,2901.67963392
1725628200,2024-09-06 13:10:00,BTC/USD,56682,56728,56682,56712,0.42749489,24244.09020168
1725628140,2024-09-06 13:09:00,BTC/USD,56675,56675,56661,56661,0.00248267,140.67056487000002
1725628080,2024-09-06 13:08:00,BTC/USD,56695,56715,56687,56715,0.01805494,1023.9859220999999
1725628020,2024-09-06 13:07:00,BTC/USD,56708,56731,56708,56731,0.04688198,2659.6616073799996
1725627960,2024-09-06 13:06:00,BTC/USD,56708,56708,56696,56696,0.02517438,1427.28664848
1725627900,2024-09-06 13:05:00,BTC/USD,56814,56814,56814,56814,0.00500000,284.07
1725627840,2024-09-06 13:04:00,BTC/USD,56701,56739,56701,56737,0.14833064,8415.835521680001
1725627780,2024-09-06 13:03:00,BTC/USD,56721,56727,56691,56691,0.02259462,1280.91160242
1725627720,2024-09-06 13:02:00,BTC/USD,56721,56721,56702,56702,0.09146394,5186.18832588
1725627660,2024-09-06 13:01:00,BTC/USD,56753,56760,56739,56753,0.76239089,43267.97018017
1725627600,2024-09-06 13:00:00,BTC/USD,56852,56857,56783,56807,0.68422308,38868.66050556
1725627540,2024-09-06 12:59:00,BTC/USD,56856,56892,56848,56864,1.15272491,65548.54928224001
1725627480,2024-09-06 12:58:00,BTC/USD,56847,56867,56843,56843,0.00680131,386.60686433
1725627420,2024-09-06 12:57:00,BTC/USD,56869,56869,56846,56846,0.10010711,5690.68877506
1725627360,2024-09-06 12:56:00,BTC/USD,56807,56911,56783,56882,11.83819287,673380.08683134
1725627300,2024-09-06 12:55:00,BTC/USD,56702,56813,56702,56813,0.16271061,9244.07788593
1725627240,2024-09-06 12:54:00,BTC/USD,56794,56794,56730,56730,0.56469620,32035.215426
1725627180,2024-09-06 12:53:00,BTC/USD,56789,56795,56774,56774,0.04034062,2290.29835988
1725627120,2024-09-06 12:52:00,BTC/USD,56743,56802,56743,56795,0.65441090,37167.267065500004
1725627060,2024-09-06 12:51:00,BTC/USD,56775,56777,56746,56746,0.81526293,46262.910225780004
1725627000,2024-09-06 12:50:00,BTC/USD,56620,56768,56620,56767,7.80810988,443242.97355796
1725626940,2024-09-06 12:49:00,BTC/USD,56624,56630,56583,56621,0.55942205,31675.03589305
1725626880,2024-09-06 12:48:00,BTC/USD,56548,56628,56543,56628,0.05013096,2838.8160028800003
1725626820,2024-09-06 12:47:00,BTC/USD,56627,56627,56571,56580,0.08754000,4953.0132
1725626760,2024-09-06 12:46:00,BTC/USD,56529,56558,56515,56553,31.37234331,1774200.13121043
1725626700,2024-09-06 12:45:00,BTC/USD,56494,56548,56449,56548,0.08694429,4916.525710919999
1725626640,2024-09-06 12:44:00,BTC/USD,56561,56561,56541,56541,0.00391327,221.26019907
1725626580,2024-09-06 12:43:00,BTC/USD,56546,56641,56544,56641,5.46211023,309379.38553743
1725626520,2024-09-06 12:42:00,BTC/USD,56541,56541,56473,56517,0.03639063,2056.68923571
1725626460,2024-09-06 12:41:00,BTC/USD,56632,56632,56559,56559,0.14423187,8157.61033533
1725626400,2024-09-06 12:40:00,BTC/USD,56731,56731,56651,56651,0.00837107,474.22948656999995
1725626340,2024-09-06 12:39:00,BTC/USD,56734,56734,56690,56698,1.29818542,73604.51694316001
1725626280,2024-09-06 12:38:00,BTC/USD,56673,56721,56673,56721,1.22337339,69390.96205419
1725626220,2024-09-06 12:37:00,BTC/USD,56625,56666,56614,56643,3.86087876,218691.75560268
1725626160,2024-09-06 12:36:00,BTC/USD,56495,56625,56495,56625,4.27346805,241985.12833125
1725626100,2024-09-06 12:35:00,BTC/USD,56452,56510,56452,56479,0.15570262,8793.92827498
1725626040,2024-09-06 12:34:00,BTC/USD,56578,56587,56394,56407,4.10199627,231381.30360189
1725625980,2024-09-06 12:33:00,BTC/USD,56410,56550,56410,56516,9.00648243,509010.36101388
1725625920,2024-09-06 12:32:00,BTC/USD,56310,56435,56310,56388,7.30163107,411724.37277516
1725625860,2024-09-06 12:31:00,BTC/USD,56494,56494,56264,56354,44.16416196,2488827.1830938403
1725625800,2024-09-06 12:30:00,BTC/USD,55897,56743,55676,56498,131.62618348,7436616.11425304
1725625740,2024-09-06 12:29:00,BTC/USD,55868,55958,55868,55923,1.06093594,59330.720572620005
1725625680,2024-09-06 12:28:00,BTC/USD,56035,56035,55866,55882,0.45588837,25475.95389234
1725625620,2024-09-06 12:27:00,BTC/USD,56066,56097,56054,56059,35.00650221,1962429.5073903902
1725625560,2024-09-06 12:26:00,BTC/USD,55999,56066,55999,56066,4.58465322,257043.16743252
1725625500,2024-09-06 12:25:00,BTC/USD,56006,56006,55988,55989,0.10509347,5884.07829183
1725625440,2024-09-06 12:24:00,BTC/USD,55969,55969,55958,55958,0.01004876,562.30851208
1725625380,2024-09-06 12:23:00,BTC/USD,55938,55959,55927,55959,0.15316370,8570.8874883
1725625320,2024-09-06 12:22:00,BTC/USD,55860,55885,55859,55885,0.00830572,464.16516220000005
1725625260,2024-09-06 12:21:00,BTC/USD,55865,55865,55865,55865,0.00015640,8.737286000000001
1725625200,2024-09-06 12:20:00,BTC/USD,55844,55873,55844,55869,0.05587030,3121.4177907
1725625140,2024-09-06 12:19:00,BTC/USD,55857,55857,55839,55839,0.04039605,2255.67503595
1725625080,2024-09-06 12:18:00,BTC/USD,55856,55856,55856,55856,0.00015644,8.73811264
1725625020,2024-09-06 12:17:00,BTC/USD,55847,55847,55839,55839,0.00154935,86.51415465
1725624960,2024-09-06 12:16:00,BTC/USD,55851,55851,55847,55847,0.02102686,1174.28705042
1725624900,2024-09-06 12:15:00,BTC/USD,55878,55893,55865,55871,0.14328078,8005.24045938
1725624840,2024-09-06 12:14:00,BTC/USD,55874,55874,55874,55874,0.00553070,309.0223318
1725624780,2024-09-06 12:13:00,BTC/USD,55840,55840,55835,55835,0.05178382,2891.3495897000003
1725624720,2024-09-06 12:12:00,BTC/USD,55862,55862,55856,55856,0.03693588,2063.09051328
1725624660,2024-09-06 12:11:00,BTC/USD,55871,55892,55871,55892,0.04803992,2685.04720864
1725624600,2024-09-06 12:10:00,BTC/USD,55892,55896,55885,55885,0.10514619,5876.0948281500005
1725624540,2024-09-06 12:09:00,BTC/USD,55937,55937,55908,55908,0.01952922,1091.83963176
1725624480,2024-09-06 12:08:00,BTC/USD,55981,55981,55944,55944,1.44723144,80963.91567936
1725624420,2024-09-06 12:07:00,BTC/USD,56005,56005,55999,55999,0.32638767,18277.38313233
1725624360,2024-09-06 12:06:00,BTC/USD,56018,56018,56017,56017,0.33421687,18721.826406789998
1725624300,2024-09-06 12:05:00,BTC/USD,56055,56055,56016,56016,0.16085583,9010.500173280001
1725624240,2024-09-06 12:04:00,BTC/USD,56046,56046,56046,56046,0.02065670,1157.7254082
1725624180,2024-09-06 12:03:00,BTC/USD,56002,56028,56002,56028,0.01682255,942.5338313999999
1725624120,2024-09-06 12:02:00,BTC/USD,56004,56004,56004,56004,0.00409000,229.05635999999998
1725624060,2024-09-06 12:01:00,BTC/USD,55991,56003,55991,56003,0.00966096,541.04274288
1725624000,2024-09-06 12:00:00,BTC/USD,56018,56018,55988,56005,0.71913325,40275.057666249995
1725623940,2024-09-06 11:59:00,BTC/USD,55995,55995,55981,55986,0.07222887,4043.80551582
1725623880,2024-09-06 11:58:00,BTC/USD,56027,56027,55983,55994,0.23043029,12902.71365826
1725623820,2024-09-06 11:57:00,BTC/USD,56030,56033,56030,56033,0.01069520,599.2841416
1725623760,2024-09-06 11:56:00,BTC/USD,56023,56023,56023,56023,0.00000000,0.0
1725623700,2024-09-06 11:55:00,BTC/USD,56056,56056,56019,56023,0.14278581,7999.2894336300005
1725623640,2024-09-06 11:54:00,BTC/USD,56023,56062,56023,56057,1.12618568,63130.590663760006
1725623580,2024-09-06 11:53:00,BTC/USD,56037,56040,56035,56035,0.01660581,930.50656335
1725623520,2024-09-06 11:52:00,BTC/USD,56041,56041,56041,56041,0.00934125,523.49299125
1725623460,2024-09-06 11:51:00,BTC/USD,56008,56028,56008,56028,0.01613150,903.815682
1725623400,2024-09-06 11:50:00,BTC/USD,55962,55962,55962,55962,0.08967585,5018.4399177000005
1725623340,2024-09-06 11:49:00,BTC/USD,55909,55958,55909,55958,0.01581393,884.91589494
1725623280,2024-09-06 11:48:00,BTC/USD,55863,55863,55863,55863,0.00000000,0.0
1725623220,2024-09-06 11:47:00,BTC/USD,55829,55863,55829,55863,0.55138187,30801.845403810003
1725623160,2024-09-06 11:46:00,BTC/USD,55870,55903,55836,55836,5.22111553,291526.20673308
1725623100,2024-09-06 11:45:00,BTC/USD,55931,55931,55883,55883,6.32408999,353409.12091117003
1725623040,2024-09-06 11:44:00,BTC/USD,55932,55932,55932,55932,0.00000000,0.0
1725622980,2024-09-06 11:43:00,BTC/USD,55952,55952,55932,55932,0.03102783,1735.4485875599999
1725622920,2024-09-06 11:42:00,BTC/USD,55958,55958,55948,55948,0.01216263,680.4748232400001
1725622860,2024-09-06 11:41:00,BTC/USD,55943,55953,55943,55953,0.01815486,1015.8188815799999
1725622800,2024-09-06 11:40:00,BTC/USD,55931,55950,55931,55950,0.02312725,1293.9696374999999
1725622740,2024-09-06 11:39:00,BTC/USD,55936,55936,55931,55931,0.01306630,730.8112252999999
1725622680,2024-09-06 11:38:00,BTC/USD,55949,55949,55949,55949,0.00170508,95.39752092
1725622620,2024-09-06 11:37:00,BTC/USD,55941,55941,55936,55936,0.69994020,39151.8550272
1725622560,2024-09-06 11:36:00,BTC/USD,55974,55977,55959,55965,1.05429401,59003.56426965
1725622500,2024-09-06 11:35:00,BTC/USD,55953,55995,55953,55971,0.56355294,31542.62160474
1725622440,2024-09-06 11:34:00,BTC/USD,55943,55943,55937,55937,0.65907197,36866.50878589
1725622380,2024-09-06 11:33:00,BTC/USD,55981,55981,55944,55944,1.17436873,65698.88423112
1725622320,2024-09-06 11:32:00,BTC/USD,55987,55987,55987,55987,0.00120000,67.1844
1725622260,2024-09-06 11:31:00,BTC/USD,55967,55969,55957,55969,0.80902526,45280.33477694
1725622200,2024-09-06 11:30:00,BTC/USD,55992,55992,55968,55968,0.09884469,5532.13960992
1725622140,2024-09-06 11:29:00,BTC/USD,55977,55977,55969,55969,3.35097211,187550.55802459
1725622080,2024-09-06 11:28:00,BTC/USD,55978,55979,55978,55979,0.01430258,800.64412582
1725622020,2024-09-06 11:27:00,BTC/USD,56000,56002,55977,55977,22.42297987,1255171.1441829898
1725621960,2024-09-06 11:26:00,BTC/USD,56016,56016,55999,56005,0.03636477,2036.6089438499998
1725621900,2024-09-06 11:25:00,BTC/USD,56077,56077,56015,56015,7.55579588,423237.9062182
1725621840,2024-09-06 11:24:00,BTC/USD,56075,56075,56060,56060,0.11454563,6421.4280178
1725621780,2024-09-06 11:23:00,BTC/USD,56105,56105,56081,56081,0.02023804,1134.96952124
1725621720,2024-09-06 11:22:00,BTC/USD,56114,56114,56114,56114,0.00000000,0.0
1725621660,2024-09-06 11:21:00,BTC/USD,56114,56114,56114,56114,0.00019766,11.09149324
1725621600,2024-09-06 11:20:00,BTC/USD,56097,56113,56097,56113,0.09596153,5384.6893328900005
1725621540,2024-09-06 11:19:00,BTC/USD,56082,56098,56082,56098,0.10777531,6045.97934038
1725621480,2024-09-06 11:18:00,BTC/USD,56071,56071,56058,56058,0.02390106,1339.8456214799999
1725621420,2024-09-06 11:17:00,BTC/USD,56078,56078,56078,56078,0.00933509,523.4931770200001
1725621360,2024-09-06 11:16:00,BTC/USD,56074,56078,56074,56078,0.01867051,1047.00485978
1725621300,2024-09-06 11:15:00,BTC/USD,56040,56087,56040,56083,0.03924125,2200.76702375
1725621240,2024-09-06 11:14:00,BTC/USD,56050,56054,56041,56054,0.03710777,2080.03893958
1725621180,2024-09-06 11:13:00,BTC/USD,56058,56058,56040,56041,0.02194391,1229.75866031
1725621120,2024-09-06 11:12:00,BTC/USD,56064,56064,56064,56064,0.00933725,523.483584
1725621060,2024-09-06 11:11:00,BTC/USD,56099,56099,56099,56099,0.04665762,2617.44582438
1725621000,2024-09-06 11:10:00,BTC/USD,56100,56108,56100,56108,0.09301961,5219.14427788
1725620940,2024-09-06 11:09:00,BTC/USD,56099,56113,56087,56103,0.14563131,8170.353384930001
1725620880,2024-09-06 11:08:00,BTC/USD,56117,56117,56085,56085,0.05367475,3010.34835375
1725620820,2024-09-06 11:07:00,BTC/USD,56118,56142,56117,56117,0.08571692,4810.17639964
1725620760,2024-09-06 11:06:00,BTC/USD,56123,56123,56119,56119,0.01748763,981.38830797
1725620700,2024-09-06 11:05:00,BTC/USD,56146,56146,56094,56094,0.02050496,1150.20522624
1725620640,2024-09-06 11:04:00,BTC/USD,56205,56205,56155,56155,0.03234961,1816.59234955
1725620580,2024-09-06 11:03:00,BTC/USD,56232,56232,56201,56218,5.55695893,312401.11712674005
1725620520,2024-09-06 11:02:00,BTC/USD,56201,56226,56201,56226,0.00392711,220.80568686
1725620460,2024-09-06 11:01:00,BTC/USD,56139,56176,56139,56167,0.79163557,44463.79506019
1725620400,2024-09-06 11:00:00,BTC/USD,56191,56191,56138,56138,0.07164739,4022.14117982
1725620340,2024-09-06 10:59:00,BTC/USD,56166,56166,56164,56164,0.01537002,863.24180328
1725620280,2024-09-06 10:58:00,BTC/USD,56173,56173,56173,56173,0.00015567,8.744450910000001
1725620220,2024-09-06 10:57:00,BTC/USD,56163,56173,56159,56173,0.00129450,72.71594850000001
1725620160,2024-09-06 10:56:00,BTC/USD,56163,56163,56163,56163,0.00036000,20.218680000000003
1725620100,2024-09-06 10:55:00,BTC/USD,56136,56136,56129,56131,0.01034976,580.94237856
1725620040,2024-09-06 10:54:00,BTC/USD,56167,56167,56144,56144,0.02057390,1155.1010416
1725619980,2024-09-06 10:53:00,BTC/USD,56159,56159,56149,56149,0.00963525,541.0096522499999
1725619920,2024-09-06 10:52:00,BTC/USD,56154,56154,56154,56154,0.00019000,10.669260000000001
1725619860,2024-09-06 10:51:00,BTC/USD,56185,56191,56184,56191,0.12900233,7248.76992503
1725619800,2024-09-06 10:50:00,BTC/USD,56154,56155,56154,56155,0.10950000,6148.9725
1725619740,2024-09-06 10:49:00,BTC/USD,56128,56160,56128,56160,0.33949676,19066.1380416
1725619680,2024-09-06 10:48:00,BTC/USD,56123,56123,56123,56123,0.00000000,0.0
1725619620,2024-09-06 10:47:00,BTC/USD,56129,56129,56123,56123,0.00709187,398.01702001
1725619560,2024-09-06 10:46:00,BTC/USD,56129,56148,56129,56148,0.04357857,2446.84954836
1725619500,2024-09-06 10:45:00,BTC/USD,56102,56105,56102,56105,0.07995273,4485.74791665
1725619440,2024-09-06 10:44:00,BTC/USD,56090,56106,56090,56106,0.29382655,16485.4324143
1725619380,2024-09-06 10:43:00,BTC/USD,56093,56093,56089,56089,0.01395593,782.77415777
1725619320,2024-09-06 10:42:00,BTC/USD,56106,56106,56083,56083,4.27250586,239614.94614637998
1725619260,2024-09-06 10:41:00,BTC/USD,56109,56118,56107,56107,0.15603491,8754.650695369999
1725619200,2024-09-06 10:40:00,BTC/USD,56138,56138,56103,56103,1.58614223,88987.33752969
1725619140,2024-09-06 10:39:00,BTC/USD,56164,56164,56148,56148,0.19061551,10702.679655479998
1725619080,2024-09-06 10:38:00,BTC/USD,56152,56180,56152,56164,0.72987062,40992.45350168
1725619020,2024-09-06 10:37:00,BTC/USD,56186,56186,56148,56153,0.25182872,14140.93811416
1725618960,2024-09-06 10:36:00,BTC/USD,56219,56238,56198,56198,4.69717076,263971.60237047996
1725618900,2024-09-06 10:35:00,BTC/USD,56203,56203,56203,56203,0.00000000,0.0
1725618840,2024-09-06 10:34:00,BTC/USD,56205,56218,56190,56203,1.29043908,72526.54761324
1725618780,2024-09-06 10:33:00,BTC/USD,56186,56205,56186,56205,0.52427565,29466.91290825
1725618720,2024-09-06 10:32:00,BTC/USD,56191,56197,56191,56197,2.96901869,166849.94332193
1725618660,2024-09-06 10:31:00,BTC/USD,56158,56176,56158,56176,0.61668369,34642.82296944
1725618600,2024-09-06 10:30:00,BTC/USD,56137,56137,56137,56137,0.00023882,13.406638339999999
1725618540,2024-09-06 10:29:00,BTC/USD,56132,56132,56128,56128,2.94765686,165446.08423808
1725618480,2024-09-06 10:28:00,BTC/USD,56130,56131,56130,56131,0.88954849,49931.24629219
1725618420,2024-09-06 10:27:00,BTC/USD,56125,56157,56125,56157,3.59653475,201970.60195575
1725618360,2024-09-06 10:26:00,BTC/USD,56118,56118,56118,56118,0.00000000,0.0
1725618300,2024-09-06 10:25:00,BTC/USD,56118,56118,56118,56118,0.00000000,0.0
1725618240,2024-09-06 10:24:00,BTC/USD,56057,56118,56057,56118,5.77539556,324103.64803608
1725618180,2024-09-06 10:23:00,BTC/USD,56020,56043,56018,56043,0.05799316,3250.11066588
1725618120,2024-09-06 10:22:00,BTC/USD,56047,56047,56036,56036,0.01089501,610.51278036
1725618060,2024-09-06 10:21:00,BTC/USD,56057,56057,56048,56048,0.15635664,8763.476958719999
1725618000,2024-09-06 10:20:00,BTC/USD,55991,56051,55991,56051,4.73138814,265199.03663514
1725617940,2024-09-06 10:19:00,BTC/USD,56018,56018,55988,55988,0.00103035,57.687235799999996
1725617880,2024-09-06 10:18:00,BTC/USD,55976,56001,55976,56001,0.01598763,895.3232676299999
1725617820,2024-09-06 10:17:00,BTC/USD,55977,56012,55971,55971,2.04053454,114210.75873834
1725617760,2024-09-06 10:16:00,BTC/USD,55957,55977,55953,55977,0.39192911,21939.015790470003
1725617700,2024-09-06 10:15:00,BTC/USD,55950,55951,55950,55950,0.11901658,6658.977651
1725617640,2024-09-06 10:14:00,BTC/USD,55955,55955,55955,55955,0.01071110,599.3396005
1725617580,2024-09-06 10:13:00,BTC/USD,55939,55958,55939,55957,0.03265425,1827.2338672500002
1725617520,2024-09-06 10:12:00,BTC/USD,55956,55977,55939,55939,2.25525784,126156.86831176
1725617460,2024-09-06 10:11:00,BTC/USD,55944,55950,55944,55950,0.07312775,4091.4976125000003
1725617400,2024-09-06 10:10:00,BTC/USD,55931,55931,55927,55927,0.01713305,958.20008735
1725617340,2024-09-06 10:09:00,BTC/USD,55916,55916,55916,55916,0.00000000,0.0
1725617280,2024-09-06 10:08:00,BTC/USD,55928,55937,55916,55916,0.42720544,23887.61938304
1725617220,2024-09-06 10:07:00,BTC/USD,55950,55950,55950,55950,0.50000000,27975.0
1725617160,2024-09-06 10:06:00,BTC/USD,55927,55942,55917,55942,0.18315004,10245.779537679999
1725617100,2024-09-06 10:05:00,BTC/USD,55943,55943,55924,55924,0.06367447,3560.9310602799997
1725617040,2024-09-06 10:04:00,BTC/USD,55943,55944,55943,55944,0.01057605,591.6665412
1725616980,2024-09-06 10:03:00,BTC/USD,55950,55950,55933,55933,0.05584283,3123.45701039
1725616920,2024-09-06 10:02:00,BTC/USD,55909,55943,55909,55943,3.51182097,196461.80052471
1725616860,2024-09-06 10:01:00,BTC/USD,55877,55903,55874,55903,0.60662579,33912.201538370005
1725616800,2024-09-06 10:00:00,BTC/USD,55878,55890,55878,55890,0.50269652,28095.7085028
1725616740,2024-09-06 09:59:00,BTC/USD,55879,55880,55872,55872,0.01648796,921.2153011199999
1725616680,2024-09-06 09:58:00,BTC/USD,55884,55884,55879,55879,0.00973210,543.8200159
1725616620,2024-09-06 09:57:00,BTC/USD,55855,55864,55855,55864,0.08515654,4757.18495056
1725616560,2024-09-06 09:56:00,BTC/USD,55849,55859,55849,55858,0.43751427,24438.67209366
1725616500,2024-09-06 09:55:00,BTC/USD,55826,55826,55811,55811,0.38276371,21362.42541881
1725616440,2024-09-06 09:54:00,BTC/USD,55843,55843,55828,55828,0.01875076,1046.8174292800002
1725616380,2024-09-06 09:53:00,BTC/USD,55844,55860,55844,55844,0.54149764,30239.39420816
1725616320,2024-09-06 09:52:00,BTC/USD,55844,55844,55844,55844,0.09274840,5179.441649599999
1725616260,2024-09-06 09:51:00,BTC/USD,55877,55877,55872,55872,0.04707870,2630.3811264
1725616200,2024-09-06 09:50:00,BTC/USD,55867,55877,55867,55877,0.00500700,279.776139
1725616140,2024-09-06 09:49:00,BTC/USD,55881,55899,55873,55899,2.94663578,164713.99346621998
1725616080,2024-09-06 09:48:00,BTC/USD,55901,55901,55877,55877,0.02318853,1295.70549081
1725616020,2024-09-06 09:47:00,BTC/USD,55903,55903,55903,55903,0.00000000,0.0
1725615960,2024-09-06 09:46:00,BTC/USD,55889,55903,55889,55903,22.97456086,1284346.87575658
1725615900,2024-09-06 09:45:00,BTC/USD,55883,55889,55877,55889,0.13567188,7582.56570132
1725615840,2024-09-06 09:44:00,BTC/USD,55878,55878,55878,55878,0.00000000,0.0
1725615780,2024-09-06 09:43:00,BTC/USD,55887,55887,55876,55878,0.67696921,37827.68551638
1725615720,2024-09-06 09:42:00,BTC/USD,55870,55887,55870,55887,0.08346791,4664.771086170001
1725615660,2024-09-06 09:41:00,BTC/USD,55874,55886,55874,55880,0.03827336,2138.7153568
1725615600,2024-09-06 09:40:00,BTC/USD,55871,55871,55868,55869,0.00135812,75.87680628
1725615540,2024-09-06 09:39:00,BTC/USD,55857,55888,55857,55888,0.00585639,327.30192432
1725615480,2024-09-06 09:38:00,BTC/USD,55848,55848,55848,55848,0.23760000,13269.4848
1725615420,2024-09-06 09:37:00,BTC/USD,55857,55874,55851,55853,0.50056967,27958.317778509998
1725615360,2024-09-06 09:36:00,BTC/USD,55825,55825,55825,55825,0.00937740,523.493355
1725615300,2024-09-06 09:35:00,BTC/USD,55836,55836,55786,55799,0.02634073,1469.78639327
1725615240,2024-09-06 09:34:00,BTC/USD,55854,55854,55835,55839,1.06211797,59307.60532683
1725615180,2024-09-06 09:33:00,BTC/USD,55824,55824,55824,55824,0.00086384,48.22300416
1725615120,2024-09-06 09:32:00,BTC/USD,55798,55812,55798,55812,0.06988651,3900.5058961199998
1725615060,2024-09-06 09:31:00,BTC/USD,55804,55804,55789,55789,0.01062785,592.91712365
1725615000,2024-09-06 09:30:00,BTC/USD,55746,55778,55746,55778,0.01484461,828.00265658
1725614940,2024-09-06 09:29:00,BTC/USD,55751,55751,55751,55751,0.00375594,209.39741094000001
1725614880,2024-09-06 09:28:00,BTC/USD,55752,55753,55752,55753,0.03397698,1894.3185659399999
1725614820,2024-09-06 09:27:00,BTC/USD,55761,55761,55761,55761,0.04800001,2676.52855761
1725614760,2024-09-06 09:26:00,BTC/USD,55754,55754,55750,55750,0.01118360,623.4857
1725614700,2024-09-06 09:25:00,BTC/USD,55720,55747,55720,55747,1.04892903,58474.646635410005
1725614640,2024-09-06 09:24:00,BTC/USD,55715,55715,55712,55712,0.01928881,1074.61818272
1725614580,2024-09-06 09:23:00,BTC/USD,55697,55697,55687,55687,0.51890017,28895.99376679
1725614520,2024-09-06 09:22:00,BTC/USD,55700,55716,55700,55716,1.01318758,56450.75920728
1725614460,2024-09-06 09:21:00,BTC/USD,55694,55694,55694,55694,0.01889777,1052.4924023800002
1725614400,2024-09-06 09:20:00,BTC/USD,55683,55683,55665,55678,0.30294924,16867.60778472
1725614340,2024-09-06 09:19:00,BTC/USD,55738,55738,55696,55696,0.01879098,1046.58242208
1725614280,2024-09-06 09:18:00,BTC/USD,55778,55778,55774,55774,0.03699926,2063.59672724
1725614220,2024-09-06 09:17:00,BTC/USD,55780,55781,55761,55761,0.27557481,15366.32698041
1725614160,2024-09-06 09:16:00,BTC/USD,55724,55739,55716,55739,0.09187222,5120.86567058
1725614100,2024-09-06 09:15:00,BTC/USD,55737,55737,55724,55724,0.08914609,4967.57671916
1725614040,2024-09-06 09:14:00,BTC/USD,55733,55756,55733,55756,3.92583453,218888.83005468
1725613980,2024-09-06 09:13:00,BTC/USD,55734,55734,55722,55724,3.22987349,179981.47035676
1725613920,2024-09-06 09:12:00,BTC/USD,55729,55742,55729,55741,0.89360359,49810.35771019
1725613860,2024-09-06 09:11:00,BTC/USD,55717,55744,55717,55744,0.14692671,8190.28252224
1725613800,2024-09-06 09:10:00,BTC/USD,55733,55733,55719,55729,2.95852170,164875.4558193
1725613740,2024-09-06 09:09:00,BTC/USD,55812,55812,55748,55748,1.31221251,73153.22300748
1725613680,2024-09-06 09:08:00,BTC/USD,55800,55800,55800,55800,0.04896270,2732.11866
1725613620,2024-09-06 09:07:00,BTC/USD,55818,55818,55800,55801,0.17568908,9803.62635308
1725613560,2024-09-06 09:06:00,BTC/USD,55811,55811,55801,55801,0.15977090,8915.3759909
1725613500,2024-09-06 09:05:00,BTC/USD,55801,55801,55801,55801,0.01197398,668.16005798
1725613440,2024-09-06 09:04:00,BTC/USD,55747,55796,55747,55796,0.00583144,325.37102624
1725613380,2024-09-06 09:03:00,BTC/USD,55739,55744,55738,55738,0.04263771,2376.5406799800003
1725613320,2024-09-06 09:02:00,BTC/USD,55782,55783,55739,55739,2.94897600,164372.973264
1725613260,2024-09-06 09:01:00,BTC/USD,55760,55797,55760,55797,0.11529265,6432.98399205
1725613200,2024-09-06 09:00:00,BTC/USD,55768,55768,55739,55739,0.09163495,5107.640478050001
1725613140,2024-09-06 08:59:00,BTC/USD,55770,55782,55770,55782,0.04512692,2517.26985144
1725613080,2024-09-06 08:58:00,BTC/USD,55767,55772,55750,55768,0.06479938,3613.7318238400003
1725613020,2024-09-06 08:57:00,BTC/USD,55788,55788,55776,55776,0.04160061,2320.3156233600002
1725612960,2024-09-06 08:56:00,BTC/USD,55757,55757,55754,55754,0.05205000,2901.9957
1725612900,2024-09-06 08:55:00,BTC/USD,55743,55755,55740,55740,0.08901379,4961.6286546
1725612840,2024-09-06 08:54:00,BTC/USD,55718,55720,55718,55720,0.03651392,2034.5556224
1725612780,2024-09-06 08:53:00,BTC/USD,55693,55693,55693,55693,0.04180000,2327.9674
1725612720,2024-09-06 08:52:00,BTC/USD,55677,55677,55633,55633,23.82941959,1325702.10005047
1725612660,2024-09-06 08:51:00,BTC/USD,55745,55745,55721,55721,0.19349285,10781.61509485
1725612600,2024-09-06 08:50:00,BTC/USD,55667,55667,55667,55667,0.00010000,5.5667
1725612540,2024-09-06 08:49:00,BTC/USD,55656,55672,55656,55672,0.09197736,5120.563585919999
1725612480,2024-09-06 08:48:00,BTC/USD,55671,55671,55668,55668,0.90000000,50101.200000000004
1725612420,2024-09-06 08:47:00,BTC/USD,55717,55717,55679,55679,0.54852917,30541.555656430002
1725612360,2024-09-06 08:46:00,BTC/USD,55717,55725,55717,55719,0.23154824,12901.636384559999
1725612300,2024-09-06 08:45:00,BTC/USD,55719,55719,55719,55719,0.50100000,27915.219
1725612240,2024-09-06 08:44:00,BTC/USD,55779,55779,55770,55770,0.01501739,837.5198403
1725612180,2024-09-06 08:43:00,BTC/USD,55812,55812,55756,55756,0.08525985,4753.7481966
1725612120,2024-09-06 08:42:00,BTC/USD,55788,55810,55785,55810,0.00517309,288.7101529
1725612060,2024-09-06 08:41:00,BTC/USD,55776,55778,55776,55778,0.18763763,10466.05172614
1725612000,2024-09-06 08:40:00,BTC/USD,55779,55780,55773,55780,0.05218886,2911.0946108
1725611940,2024-09-06 08:39:00,BTC/USD,55791,55795,55791,55795,0.10730000,5986.8035
1725611880,2024-09-06 08:38:00,BTC/USD,55809,55809,55800,55800,0.12455908,6950.396664
1725611820,2024-09-06 08:37:00,BTC/USD,55823,55840,55821,55840,0.06934142,3872.0248928
1725611760,2024-09-06 08:36:00,BTC/USD,55827,55841,55827,55838,0.04094501,2286.2874683799996
1725611700,2024-09-06 08:35:00,BTC/USD,55827,55827,55827,55827,0.00000000,0.0
1725611640,2024-09-06 08:34:00,BTC/USD,55833,55833,55827,55827,1.44192053,80498.09742831
1725611580,2024-09-06 08:33:00,BTC/USD,55888,55888,55888,55888,0.00187336,104.69834368
1725611520,2024-09-06 08:32:00,BTC/USD,55879,55879,55875,55875,3.52611537,197021.69629875
1725611460,2024-09-06 08:31:00,BTC/USD,55814,55814,55814,55814,0.00375170,209.3973838
1725611400,2024-09-06 08:30:00,BTC/USD,55807,55818,55807,55818,1.07457876,59980.83722568001
1725611340,2024-09-06 08:29:00,BTC/USD,55807,55819,55807,55819,0.07460000,4164.0974
1725611280,2024-09-06 08:28:00,BTC/USD,55781,55781,55770,55770,0.05872191,3274.9209207
1725611220,2024-09-06 08:27:00,BTC/USD,55741,55782,55740,55763,0.14080566,7851.74601858
1725611160,2024-09-06 08:26:00,BTC/USD,55762,55762,55741,55741,0.11240965,6265.82630065
1725611100,2024-09-06 08:25:00,BTC/USD,55746,55746,55746,55746,0.00000000,0.0
1725611040,2024-09-06 08:24:00,BTC/USD,55761,55761,55746,55746,0.05000767,2787.72757182
1725610980,2024-09-06 08:23:00,BTC/USD,55784,55785,55784,55785,0.27900000,15564.015000000001
1725610920,2024-09-06 08:22:00,BTC/USD,55779,55779,55773,55774,0.05452466,3041.0583868400004
1725610860,2024-09-06 08:21:00,BTC/USD,55763,55788,55763,55788,0.04155546,2318.29600248
1725610800,2024-09-06 08:20:00,BTC/USD,55777,55777,55777,55777,0.00000000,0.0
1725610740,2024-09-06 08:19:00,BTC/USD,55775,55782,55774,55777,0.35372525,19729.73326925
1725610680,2024-09-06 08:18:00,BTC/USD,55796,55796,55775,55775,0.01152952,643.058978
1725610620,2024-09-06 08:17:00,BTC/USD,55883,55903,55834,55834,2.84151487,158653.14125158
1725610560,2024-09-06 08:16:00,BTC/USD,55842,55883,55842,55883,3.55122230,198452.9557909
1725610500,2024-09-06 08:15:00,BTC/USD,55822,55822,55822,55822,0.02035121,1136.0452446200002
1725610440,2024-09-06 08:14:00,BTC/USD,55817,55841,55817,55841,0.02414135,1348.07712535
1725610380,2024-09-06 08:13:00,BTC/USD,55836,55842,55812,55812,0.65816165,36733.3180098
1725610320,2024-09-06 08:12:00,BTC/USD,55825,55830,55825,55830,0.03431133,1915.6015539
1725610260,2024-09-06 08:11:00,BTC/USD,55804,55821,55798,55820,0.49430752,27592.2457664
1725610200,2024-09-06 08:10:00,BTC/USD,55817,55818,55802,55818,0.08669764,4839.28886952
1725610140,2024-09-06 08:09:00,BTC/USD,55801,55818,55800,55818,0.50031334,27926.490012120004
1725610080,2024-09-06 08:08:00,BTC/USD,55720,55720,55719,55719,0.05579782,3108.99873258
1725610020,2024-09-06 08:07:00,BTC/USD,55750,55750,55717,55720,0.25858229,14408.2051988
1725609960,2024-09-06 08:06:00,BTC/USD,55734,55767,55734,55767,0.08135714,4537.043626379999
1725609900,2024-09-06 08:05:00,BTC/USD,55786,55786,55752,55752,0.03197661,1782.7599607200002
1725609840,2024-09-06 08:04:00,BTC/USD,55807,55811,55800,55800,0.06530710,3644.1361800000004
1725609780,2024-09-06 08:03:00,BTC/USD,55778,55778,55770,55770,0.09096500,5073.11805
1725609720,2024-09-06 08:02:00,BTC/USD,55752,55757,55744,55753,0.74528878,41552.08535134
1725609660,2024-09-06 08:01:00,BTC/USD,55798,55825,55766,55766,1.99487756,111246.34201096
1725609600,2024-09-06 08:00:00,BTC/USD,55806,55806,55806,55806,0.03874131,2161.99754586
1725609540,2024-09-06 07:59:00,BTC/USD,55795,55795,55776,55776,0.01948207,1086.63193632
1725609480,2024-09-06 07:58:00,BTC/USD,55801,55805,55787,55787,0.29206511,16293.43629157
1725609420,2024-09-06 07:57:00,BTC/USD,55829,55836,55829,55836,0.65925769,36810.31237884
1725609360,2024-09-06 07:56:00,BTC/USD,55816,55823,55816,55823,1.18013199,65878.50807777
1725609300,2024-09-06 07:55:00,BTC/USD,55759,55815,55759,55815,0.23099000,12892.70685
1725609240,2024-09-06 07:54:00,BTC/USD,55751,55751,55751,55751,0.00229764,128.09572764
1725609180,2024-09-06 07:53:00,BTC/USD,55801,55801,55801,55801,0.00000000,0.0
1725609120,2024-09-06 07:52:00,BTC/USD,55782,55809,55782,55801,4.12073568,229941.17167968
1725609060,2024-09-06 07:51:00,BTC/USD,55782,55782,55779,55779,0.04760353,2655.2772998699998
1725609000,2024-09-06 07:50:00,BTC/USD,55782,55782,55745,55745,0.26161564,14583.763851799999
1725608940,2024-09-06 07:49:00,BTC/USD,55744,55782,55727,55782,2.27929719,127143.75585258
1725608880,2024-09-06 07:48:00,BTC/USD,55704,55734,55704,55731,0.22186149,12364.562699189999
1725608820,2024-09-06 07:47:00,BTC/USD,55651,55711,55636,55711,0.54556330,30393.877006299997
1725608760,2024-09-06 07:46:00,BTC/USD,55704,55710,55687,55694,0.83264986,46373.60130284
1725608700,2024-09-06 07:45:00,BTC/USD,55728,55728,55728,55728,0.40392307,22509.82484496
1725608640,2024-09-06 07:44:00,BTC/USD,55676,55700,55676,55682,0.25182309,14022.013297380001
1725608580,2024-09-06 07:43:00,BTC/USD,55718,55736,55703,55705,0.83012449,46242.08471545
1725608520,2024-09-06 07:42:00,BTC/USD,55523,55742,55523,55742,42.32076715,2359044.2024753
1725608460,2024-09-06 07:41:00,BTC/USD,55476,55512,55476,55512,0.22560390,12523.7236968
1725608400,2024-09-06 07:40:00,BTC/USD,55471,55485,55454,55483,0.56678110,31446.7157713
1725608340,2024-09-06 07:39:00,BTC/USD,55399,55478,55399,55463,1.17943958,65415.257425539996
1725608280,2024-09-06 07:38:00,BTC/USD,55432,55432,55362,55391,1.03073015,57093.173738649995
1725608220,2024-09-06 07:37:00,BTC/USD,55303,55442,55303,55442,2.69257500,149281.74315
1725608160,2024-09-06 07:36:00,BTC/USD,55331,55333,55282,55289,5.46672896,302249.97746944
1725608100,2024-09-06 07:35:00,BTC/USD,55422,55464,55417,55417,1.09650662,60765.10736054
1725608040,2024-09-06 07:34:00,BTC/USD,55400,55477,55400,55408,0.81804907,45326.462870560004
1725607980,2024-09-06 07:33:00,BTC/USD,55381,55403,55377,55402,0.24566888,13610.547289760001
1725607920,2024-09-06 07:32:00,BTC/USD,55422,55422,55335,55340,8.15722543,451420.8552962
1725607860,2024-09-06 07:31:00,BTC/USD,55429,55509,55422,55451,10.58614736,587012.45725936
1725607800,2024-09-06 07:30:00,BTC/USD,55474,55474,55465,55465,0.20920000,11603.278
1725607740,2024-09-06 07:29:00,BTC/USD,55459,55548,55459,55548,0.17156500,9530.09262
1725607680,2024-09-06 07:28:00,BTC/USD,55477,55488,55440,55462,2.13421220,118367.6770364
1725607620,2024-09-06 07:27:00,BTC/USD,55530,55548,55477,55485,1.30915064,72638.2232604
1725607560,2024-09-06 07:26:00,BTC/USD,55395,55547,55395,55532,1.95002184,108288.61281888
1725607500,2024-09-06 07:25:00,BTC/USD,55397,55456,55351,55384,2.72021516,150656.39642144
1725607440,2024-09-06 07:24:00,BTC/USD,55761,55761,55311,55388,17.22558033,954090.44331804
1725607380,2024-09-06 07:23:00,BTC/USD,55636,55753,55636,55751,0.88522996,49352.45549996
1725607320,2024-09-06 07:22:00,BTC/USD,55731,55761,55628,55628,9.82465172,546525.72588016
1725607260,2024-09-06 07:21:00,BTC/USD,55858,55858,55742,55742,12.76363162,711470.35376204
1725607200,2024-09-06 07:20:00,BTC/USD,55923,55923,55883,55906,4.56981395,255480.01868870002
1725607140,2024-09-06 07:19:00,BTC/USD,56052,56052,55930,55930,11.40130812,637675.1631515999
1725607080,2024-09-06 07:18:00,BTC/USD,56140,56140,56057,56057,8.39642983,470678.66698031005
1725607020,2024-09-06 07:17:00,BTC/USD,56151,56151,56145,56145,2.28402456,128236.5589212
1725606960,2024-09-06 07:16:00,BTC/USD,56221,56221,56191,56191,0.07912994,4446.39045854
1725606900,2024-09-06 07:15:00,BTC/USD,56226,56251,56226,56251,1.38746645,78046.37527895
1725606840,2024-09-06 07:14:00,BTC/USD,56344,56344,56178,56178,9.04330277,508034.66301306
1725606780,2024-09-06 07:13:00,BTC/USD,56351,56351,56344,56347,0.00576039,324.58069532999997
1725606720,2024-09-06 07:12:00,BTC/USD,56401,56401,56401,56401,0.04315407,2433.9327020700002
1725606660,2024-09-06 07:11:00,BTC/USD,56390,56394,56390,56394,0.02107641,1188.58306554
1725606600,2024-09-06 07:10:00,BTC/USD,56389,56422,56389,56422,0.04406129,2486.02610438
1725606540,2024-09-06 07:09:00,BTC/USD,56430,56430,56430,56430,0.00000000,0.0
1725606480,2024-09-06 07:08:00,BTC/USD,56430,56430,56430,56430,0.00937000,528.7491
1725606420,2024-09-06 07:07:00,BTC/USD,56372,56417,56358,56417,0.10994450,6202.7388565
1725606360,2024-09-06 07:06:00,BTC/USD,56380,56380,56380,56380,0.00000000,0.0
1725606300,2024-09-06 07:05:00,BTC/USD,56365,56380,56365,56380,0.03776988,2129.4658344
1725606240,2024-09-06 07:04:00,BTC/USD,56377,56378,56377,56378,0.27810000,15678.721800000001
1725606180,2024-09-06 07:03:00,BTC/USD,56391,56391,56391,56391,0.00000000,0.0
1725606120,2024-09-06 07:02:00,BTC/USD,56378,56399,56378,56391,0.04482696,2527.83710136
1725606060,2024-09-06 07:01:00,BTC/USD,56405,56405,56399,56402,0.05872212,3312.0450122400002
1725606000,2024-09-06 07:00:00,BTC/USD,56416,56416,56390,56390,0.37265573,21014.056614700003
1725605940,2024-09-06 06:59:00,BTC/USD,56430,56430,56430,56430,0.01401776,791.0221968000001
1725605880,2024-09-06 06:58:00,BTC/USD,56400,56400,56400,56400,0.00000000,0.0
1725605820,2024-09-06 06:57:00,BTC/USD,56400,56400,56400,56400,0.00371272,209.397408
1725605760,2024-09-06 06:56:00,BTC/USD,56437,56437,56437,56437,0.17929566,10118.90916342
1725605700,2024-09-06 06:55:00,BTC/USD,56425,56442,56424,56442,0.09794838,5528.40246396
1725605640,2024-09-06 06:54:00,BTC/USD,56411,56423,56411,56421,0.08184000,4617.49464
1725605580,2024-09-06 06:53:00,BTC/USD,56386,56386,56386,56386,0.00000000,0.0
1725605520,2024-09-06 06:52:00,BTC/USD,56386,56386,56386,56386,0.01609238,907.38493868
1725605460,2024-09-06 06:51:00,BTC/USD,56389,56389,56389,56389,0.17738642,10002.642837379999
1725605400,2024-09-06 06:50:00,BTC/USD,56325,56367,56325,56367,0.05754379,3243.57081093
1725605340,2024-09-06 06:49:00,BTC/USD,56324,56324,56324,56324,0.03610000,2033.2964
1725605280,2024-09-06 06:48:00,BTC/USD,56318,56318,56318,56318,0.00000000,0.0
1725605220,2024-09-06 06:47:00,BTC/USD,56318,56318,56318,56318,0.01639449,923.3048878200001
1725605160,2024-09-06 06:46:00,BTC/USD,56321,56321,56321,56321,0.00000000,0.0
1725605100,2024-09-06 06:45:00,BTC/USD,56314,56321,56311,56321,0.50310610,28335.4386581
1725605040,2024-09-06 06:44:00,BTC/USD,56301,56306,56301,56306,1.19221265,67128.72547090001
1725604980,2024-09-06 06:43:00,BTC/USD,56337,56337,56337,56337,0.00000000,0.0
1725604920,2024-09-06 06:42:00,BTC/USD,56337,56337,56337,56337,0.00000000,0.0
1725604860,2024-09-06 06:41:00,BTC/USD,56307,56337,56307,56337,0.32130557,18101.391897089998
1725604800,2024-09-06 06:40:00,BTC/USD,56298,56311,56298,56311,0.35840000,20181.862399999998
1725604740,2024-09-06 06:39:00,BTC/USD,56298,56298,56293,56293,0.03313849,1865.4650175699999
1725604680,2024-09-06 06:38:00,BTC/USD,56338,56338,56338,56338,0.00000000,0.0
1725604620,2024-09-06 06:37:00,BTC/USD,56297,56338,56297,56338,0.04108783,2314.80616654
1725604560,2024-09-06 06:36:00,BTC/USD,56281,56287,56281,56287,0.07290000,4103.322300000001
1725604500,2024-09-06 06:35:00,BTC/USD,56307,56307,56280,56280,2.87743611,161942.10427080002
1725604440,2024-09-06 06:34:00,BTC/USD,56338,56338,56330,56330,0.10040909,5656.0440397
1725604380,2024-09-06 06:33:00,BTC/USD,56338,56338,56338,56338,0.00557000,313.80266
1725604320,2024-09-06 06:32:00,BTC/USD,56364,56364,56354,56354,0.10304317,5806.894802180001
1725604260,2024-09-06 06:31:00,BTC/USD,56338,56341,56338,56341,0.01014711,571.69832451
1725604200,2024-09-06 06:30:00,BTC/USD,56347,56347,56347,56347,0.00000000,0.0
1725604140,2024-09-06 06:29:00,BTC/USD,56349,56349,56341,56347,0.08157689,4596.61302083
1725604080,2024-09-06 06:28:00,BTC/USD,56366,56366,56366,56366,0.02897469,1633.18737654
1725604020,2024-09-06 06:27:00,BTC/USD,56361,56361,56361,56361,0.00035128,19.79849208
1725603960,2024-09-06 06:26:00,BTC/USD,56361,56361,56348,56348,1.10091024,62034.09020352
1725603900,2024-09-06 06:25:00,BTC/USD,56417,56417,56417,56417,0.00000000,0.0
1725603840,2024-09-06 06:24:00,BTC/USD,56410,56417,56410,56417,0.08676514,4895.02890338
1725603780,2024-09-06 06:23:00,BTC/USD,56388,56388,56388,56388,0.00000000,0.0
1725603720,2024-09-06 06:22:00,BTC/USD,56389,56389,56388,56388,0.03454970,1948.1884836000002
1725603660,2024-09-06 06:21:00,BTC/USD,56385,56393,56385,56393,0.03609924,2035.7444413199999
1725603600,2024-09-06 06:20:00,BTC/USD,56383,56383,56366,56368,0.81076565,45701.2381592
1725603540,2024-09-06 06:19:00,BTC/USD,56367,56367,56358,56358,0.03889000,2191.76262
1725603480,2024-09-06 06:18:00,BTC/USD,56406,56406,56392,56392,0.04099516,2311.79906272
1725603420,2024-09-06 06:17:00,BTC/USD,56411,56411,56409,56409,0.06657315,3755.32481835
1725603360,2024-09-06 06:16:00,BTC/USD,56392,56392,56392,56392,0.00000000,0.0
1725603300,2024-09-06 06:15:00,BTC/USD,56392,56392,56392,56392,0.00464155,261.7462876
1725603240,2024-09-06 06:14:00,BTC/USD,56365,56365,56362,56362,0.00066071,37.23893702
1725603180,2024-09-06 06:13:00,BTC/USD,56332,56332,56332,56332,0.00000000,0.0
1725603120,2024-09-06 06:12:00,BTC/USD,56332,56332,56332,56332,0.00000000,0.0
1725603060,2024-09-06 06:11:00,BTC/USD,56332,56332,56332,56332,0.07712200,4344.436503999999
1725603000,2024-09-06 06:10:00,BTC/USD,56339,56339,56328,56328,0.00390746,220.09940687999998
1725602940,2024-09-06 06:09:00,BTC/USD,56353,56353,56353,56353,0.03980000,2242.8494
1725602880,2024-09-06 06:08:00,BTC/USD,56384,56384,56384,56384,0.00000000,0.0
1725602820,2024-09-06 06:07:00,BTC/USD,56384,56384,56384,56384,0.00000000,0.0
1725602760,2024-09-06 06:06:00,BTC/USD,56400,56400,56381,56384,0.06714517,3785.9132652800004
1725602700,2024-09-06 06:05:00,BTC/USD,56448,56448,56418,56418,0.00646000,364.46027999999995
1725602640,2024-09-06 06:04:00,BTC/USD,56450,56451,56448,56448,0.05335843,3011.97665664
1725602580,2024-09-06 06:03:00,BTC/USD,56459,56459,56449,56449,0.00737567,416.34919583
1725602520,2024-09-06 06:02:00,BTC/USD,56458,56458,56457,56457,0.00099686,56.27972502
1725602460,2024-09-06 06:01:00,BTC/USD,56451,56465,56451,56465,0.03623300,2045.896345
1725602400,2024-09-06 06:00:00,BTC/USD,56482,56497,56479,56479,0.12074225,6819.40153775
1725602340,2024-09-06 05:59:00,BTC/USD,56464,56464,56464,56464,0.00000000,0.0
1725602280,2024-09-06 05:58:00,BTC/USD,56495,56495,56464,56464,0.45634028,25766.79756992
1725602220,2024-09-06 05:57:00,BTC/USD,56491,56491,56491,56491,0.00000000,0.0
1725602160,2024-09-06 05:56:00,BTC/USD,56491,56491,56491,56491,0.00346462,195.71984842
1725602100,2024-09-06 05:55:00,BTC/USD,56512,56512,56512,56512,0.00000000,0.0
1725602040,2024-09-06 05:54:00,BTC/USD,56512,56512,56512,56512,0.00130008,73.47012095999999
1725601980,2024-09-06 05:53:00,BTC/USD,56511,56511,56487,56494,3.28006060,185303.7435364
1725601920,2024-09-06 05:52:00,BTC/USD,56500,56500,56500,56500,0.00000000,0.0
1725601860,2024-09-06 05:51:00,BTC/USD,56500,56500,56500,56500,0.00042094,23.78311
1725601800,2024-09-06 05:50:00,BTC/USD,56461,56461,56461,56461,0.00166579,94.05216919
1725601740,2024-09-06 05:49:00,BTC/USD,56443,56443,56443,56443,0.00723428,408.32446604
1725601680,2024-09-06 05:48:00,BTC/USD,56392,56441,56392,56441,0.10663639,6018.6644879899995
1725601620,2024-09-06 05:47:00,BTC/USD,56425,56425,56425,56425,0.00252099,142.24686075
1725601560,2024-09-06 05:46:00,BTC/USD,56400,56426,56400,56426,0.01814276,1023.7233757600001
1725601500,2024-09-06 05:45:00,BTC/USD,56435,56435,56435,56435,0.00000000,0.0
1725601440,2024-09-06 05:44:00,BTC/USD,56430,56435,56428,56435,2.20927686,124680.5395941
1725601380,2024-09-06 05:43:00,BTC/USD,56425,56429,56425,56429,0.04239133,2392.10036057
1725601320,2024-09-06 05:42:00,BTC/USD,56434,56434,56434,56434,0.00060000,33.8604
1725601260,2024-09-06 05:41:00,BTC/USD,56418,56418,56418,56418,0.00927883,523.49303094
1725601200,2024-09-06 05:40:00,BTC/USD,56395,56395,56378,56378,6.15601041,347063.55489498004
1725601140,2024-09-06 05:39:00,BTC/USD,56389,56389,56389,56389,0.00000000,0.0
1725601080,2024-09-06 05:38:00,BTC/USD,56390,56390,56389,56389,0.13414794,7564.468188659999
1725601020,2024-09-06 05:37:00,BTC/USD,56401,56401,56401,56401,0.00000000,0.0
1725600960,2024-09-06 05:36:00,BTC/USD,56401,56401,56401,56401,0.00000000,0.0
1725600900,2024-09-06 05:35:00,BTC/USD,56406,56406,56399,56401,2.25696311,127294.97636711001
1725600840,2024-09-06 05:34:00,BTC/USD,56404,56404,56399,56404,0.65453205,36918.2257482
1725600780,2024-09-06 05:33:00,BTC/USD,56401,56401,56401,56401,0.00212000,119.57011999999999
1725600720,2024-09-06 05:32:00,BTC/USD,56397,56397,56397,56397,0.02734750,1542.3169575
1725600660,2024-09-06 05:31:00,BTC/USD,56380,56380,56370,56370,1.44306827,81345.7583799
1725600600,2024-09-06 05:30:00,BTC/USD,56334,56334,56313,56313,4.90733051,276346.50300963
1725600540,2024-09-06 05:29:00,BTC/USD,56348,56348,56348,56348,0.00057000,32.118359999999996
1725600480,2024-09-06 05:28:00,BTC/USD,56335,56335,56335,56335,0.00000000,0.0
1725600420,2024-09-06 05:27:00,BTC/USD,56379,56379,56335,56335,0.03406109,1918.83150515
1725600360,2024-09-06 05:26:00,BTC/USD,56378,56378,56378,56378,0.00083804,47.24701912
1725600300,2024-09-06 05:25:00,BTC/USD,56399,56399,56368,56368,1.45212371,81853.30928528
1725600240,2024-09-06 05:24:00,BTC/USD,56381,56381,56381,56381,0.00000000,0.0
1725600180,2024-09-06 05:23:00,BTC/USD,56388,56388,56381,56381,1.21503291,68504.77049871
1725600120,2024-09-06 05:22:00,BTC/USD,56398,56398,56388,56388,0.52648928,29687.677520639998
1725600060,2024-09-06 05:21:00,BTC/USD,56428,56428,56401,56401,3.05649603,172389.43258803
1725600000,2024-09-06 05:20:00,BTC/USD,56510,56510,56435,56435,4.72092543,266425.42664205004
1725599940,2024-09-06 05:19:00,BTC/USD,56511,56511,56511,56511,0.00754000,426.09294
1725599880,2024-09-06 05:18:00,BTC/USD,56523,56523,56523,56523,0.00000000,0.0
1725599820,2024-09-06 05:17:00,BTC/USD,56516,56523,56516,56523,0.00118738,67.11427974
1725599760,2024-09-06 05:16:00,BTC/USD,56512,56512,56512,56512,0.00000000,0.0
1725599700,2024-09-06 05:15:00,BTC/USD,56512,56512,56512,56512,0.00000000,0.0
1725599640,2024-09-06 05:14:00,BTC/USD,56509,56512,56509,56512,0.00233000,131.67296
1725599580,2024-09-06 05:13:00,BTC/USD,56529,56529,56529,56529,0.00019000,10.74051
1725599520,2024-09-06 05:12:00,BTC/USD,56515,56529,56515,56528,0.14237096,8047.9456268799995
1725599460,2024-09-06 05:11:00,BTC/USD,56496,56496,56489,56489,1.20043063,67811.12585807001
1725599400,2024-09-06 05:10:00,BTC/USD,56530,56530,56503,56503,28.22058736,1594547.84760208
1725599340,2024-09-06 05:09:00,BTC/USD,56547,56547,56547,56547,0.00119097,67.34578059
1725599280,2024-09-06 05:08:00,BTC/USD,56551,56551,56551,56551,0.00019000,10.74469
1725599220,2024-09-06 05:07:00,BTC/USD,56594,56594,56584,56584,0.07040034,3983.5328385600005
1725599160,2024-09-06 05:06:00,BTC/USD,56655,56655,56655,56655,0.00000000,0.0
1725599100,2024-09-06 05:05:00,BTC/USD,56655,56655,56655,56655,0.00393130,222.72780150000003
1725599040,2024-09-06 05:04:00,BTC/USD,56620,56620,56620,56620,0.46957662,26587.4282244
1725598980,2024-09-06 05:03:00,BTC/USD,56620,56620,56620,56620,0.00000000,0.0
1725598920,2024-09-06 05:02:00,BTC/USD,56620,56620,56620,56620,0.00568000,321.6016
1725598860,2024-09-06 05:01:00,BTC/USD,56601,56601,56601,56601,0.00000000,0.0
1725598800,2024-09-06 05:00:00,BTC/USD,56601,56601,56601,56601,0.00019000,10.754190000000001
1725598740,2024-09-06 04:59:00,BTC/USD,56631,56631,56631,56631,0.00000000,0.0
1725598680,2024-09-06 04:58:00,BTC/USD,56631,56631,56631,56631,0.00000000,0.0
1725598620,2024-09-06 04:57:00,BTC/USD,56631,56631,56629,56631,0.88301586,50006.07116766
1725598560,2024-09-06 04:56:00,BTC/USD,56649,56649,56649,56649,0.00019000,10.76331
1725598500,2024-09-06 04:55:00,BTC/USD,56628,56637,56628,56637,0.00679652,384.93450324
1725598440,2024-09-06 04:54:00,BTC/USD,56592,56607,56592,56607,0.00057376,32.47883232
1725598380,2024-09-06 04:53:00,BTC/USD,56586,56586,56586,56586,0.00411232,232.69973952
1725598320,2024-09-06 04:52:00,BTC/USD,56668,56668,56668,56668,0.00000000,0.0
1725598260,2024-09-06 04:51:00,BTC/USD,56668,56668,56668,56668,0.00000000,0.0
1725598200,2024-09-06 04:50:00,BTC/USD,56668,56668,56668,56668,0.00000000,0.0
1725598140,2024-09-06 04:49:00,BTC/USD,56668,56668,56668,56668,0.00000000,0.0
1725598080,2024-09-06 04:48:00,BTC/USD,56675,56675,56668,56668,0.00111217,63.02444956
1725598020,2024-09-06 04:47:00,BTC/USD,56676,56676,56676,56676,0.04230414,2397.62943864
1725597960,2024-09-06 04:46:00,BTC/USD,56677,56678,56677,56678,0.12451609,7057.32294902
1725597900,2024-09-06 04:45:00,BTC/USD,56679,56679,56679,56679,0.00000000,0.0
1725597840,2024-09-06 04:44:00,BTC/USD,56679,56679,56679,56679,0.00000000,0.0
1725597780,2024-09-06 04:43:00,BTC/USD,56676,56681,56676,56679,0.72926820,41334.1923078
1725597720,2024-09-06 04:42:00,BTC/USD,56628,56631,56626,56631,0.60497514,34260.34715334
1725597660,2024-09-06 04:41:00,BTC/USD,56624,56624,56624,56624,0.17659264,9999.38164736
1725597600,2024-09-06 04:40:00,BTC/USD,56629,56629,56629,56629,0.23788799,13471.35898571
1725597540,2024-09-06 04:39:00,BTC/USD,56640,56640,56640,56640,0.00000000,0.0
1725597480,2024-09-06 04:38:00,BTC/USD,56651,56651,56640,56640,0.76477720,43316.980608000005
1725597420,2024-09-06 04:37:00,BTC/USD,56661,56661,56661,56661,0.01881265,1065.94356165
1725597360,2024-09-06 04:36:00,BTC/USD,56688,56688,56688,56688,0.03570000,2023.7616
1725597300,2024-09-06 04:35:00,BTC/USD,56692,56692,56692,56692,0.00110645,62.7268634
1725597240,2024-09-06 04:34:00,BTC/USD,56697,56697,56697,56697,0.00000000,0.0
1725597180,2024-09-06 04:33:00,BTC/USD,56697,56697,56697,56697,0.00169000,95.81793
1725597120,2024-09-06 04:32:00,BTC/USD,56673,56694,56673,56694,2.07950598,117895.51203012
1725597060,2024-09-06 04:31:00,BTC/USD,56671,56671,56671,56671,0.03671018,2080.40261078
1725597000,2024-09-06 04:30:00,BTC/USD,56684,56684,56684,56684,0.11752767,6661.93844628
1725596940,2024-09-06 04:29:00,BTC/USD,56654,56684,56654,56684,2.29241789,129943.41567675999
1725596880,2024-09-06 04:28:00,BTC/USD,56662,56662,56662,56662,0.00000000,0.0
1725596820,2024-09-06 04:27:00,BTC/USD,56662,56662,56662,56662,0.00050780,28.7729636
1725596760,2024-09-06 04:26:00,BTC/USD,56675,56675,56674,56674,0.04596974,2605.2890447600003
1725596700,2024-09-06 04:25:00,BTC/USD,56666,56666,56666,56666,0.00000000,0.0
1725596640,2024-09-06 04:24:00,BTC/USD,56666,56666,56666,56666,0.00000000,0.0
1725596580,2024-09-06 04:23:00,BTC/USD,56666,56666,56666,56666,0.00000000,0.0
1725596520,2024-09-06 04:22:00,BTC/USD,56666,56666,56666,56666,0.00012094,6.853186040000001
1725596460,2024-09-06 04:21:00,BTC/USD,56680,56680,56680,56680,0.00000000,0.0
1725596400,2024-09-06 04:20:00,BTC/USD,56680,56680,56680,56680,0.00000000,0.0
1725596340,2024-09-06 04:19:00,BTC/USD,56681,56681,56680,56680,0.09023578,5114.5640104
1725596280,2024-09-06 04:18:00,BTC/USD,56697,56697,56679,56679,0.02724317,1544.11563243
1725596220,2024-09-06 04:17:00,BTC/USD,56700,56700,56700,56700,0.00000000,0.0
1725596160,2024-09-06 04:16:00,BTC/USD,56705,56705,56700,56700,0.14226931,8066.669877
1725596100,2024-09-06 04:15:00,BTC/USD,56710,56711,56693,56693,0.29451327,16696.840816109998
1725596040,2024-09-06 04:14:00,BTC/USD,56695,56695,56695,56695,0.00000000,0.0
1725595980,2024-09-06 04:13:00,BTC/USD,56695,56695,56695,56695,0.00020247,11.47903665
1725595920,2024-09-06 04:12:00,BTC/USD,56716,56724,56696,56696,0.09755995,5531.258925200001
1725595860,2024-09-06 04:11:00,BTC/USD,56700,56721,56700,56721,0.00150769,85.51768449
1725595800,2024-09-06 04:10:00,BTC/USD,56688,56697,56688,56697,0.00979343,555.25810071
1725595740,2024-09-06 04:09:00,BTC/USD,56659,56659,56659,56659,0.00923936,523.49289824
1725595680,2024-09-06 04:08:00,BTC/USD,56637,56637,56637,56637,0.00924295,523.4929591499999
1725595620,2024-09-06 04:07:00,BTC/USD,56646,56646,56646,56646,0.00019000,10.76274
1725595560,2024-09-06 04:06:00,BTC/USD,56664,56669,56664,56666,0.17385061,9851.418666259999
1725595500,2024-09-06 04:05:00,BTC/USD,56666,56666,56666,56666,0.00091000,51.56606
1725595440,2024-09-06 04:04:00,BTC/USD,56654,56654,56647,56651,0.01531548,867.63725748
1725595380,2024-09-06 04:03:00,BTC/USD,56651,56675,56651,56662,2.11213355,119677.7112101
1725595320,2024-09-06 04:02:00,BTC/USD,56645,56645,56636,56636,0.38871312,22015.15626432
1725595260,2024-09-06 04:01:00,BTC/USD,56620,56644,56620,56644,0.03623662,2052.58710328
1725595200,2024-09-06 04:00:00,BTC/USD,56600,56600,56600,56600,0.05000000,2830.0
1725595140,2024-09-06 03:59:00,BTC/USD,56582,56582,56570,56571,1.06763671,60397.27632141
1725595080,2024-09-06 03:58:00,BTC/USD,56583,56587,56583,56587,0.01309985,741.2812119499999
1725595020,2024-09-06 03:57:00,BTC/USD,56594,56594,56594,56594,0.03560000,2014.7464
1725594960,2024-09-06 03:56:00,BTC/USD,56572,56572,56562,56562,0.01203662,680.81530044
1725594900,2024-09-06 03:55:00,BTC/USD,56581,56581,56581,56581,0.02989096,1691.2604077600001
1725594840,2024-09-06 03:54:00,BTC/USD,56533,56533,56533,56533,0.00000000,0.0
1725594780,2024-09-06 03:53:00,BTC/USD,56530,56560,56527,56533,0.03860243,2182.31117519
1725594720,2024-09-06 03:52:00,BTC/USD,56596,56596,56530,56532,2.42240645,136943.4814314
1725594660,2024-09-06 03:51:00,BTC/USD,56612,56612,56612,56612,0.00688462,389.75210744000003
1725594600,2024-09-06 03:50:00,BTC/USD,56653,56653,56645,56645,0.08933476,5060.3674802
1725594540,2024-09-06 03:49:00,BTC/USD,56653,56666,56653,56666,0.00326681,185.11705546000002
1725594480,2024-09-06 03:48:00,BTC/USD,56720,56720,56712,56712,0.00068251,38.70650712
1725594420,2024-09-06 03:47:00,BTC/USD,56740,56740,56740,56740,0.00000000,0.0
1725594360,2024-09-06 03:46:00,BTC/USD,56737,56740,56737,56740,0.03913000,2220.2362
1725594300,2024-09-06 03:45:00,BTC/USD,56719,56719,56719,56719,0.02386823,1353.78213737
1725594240,2024-09-06 03:44:00,BTC/USD,56736,56736,56736,56736,0.00000000,0.0
1725594180,2024-09-06 03:43:00,BTC/USD,56744,56744,56736,56736,0.00410000,232.6176
1725594120,2024-09-06 03:42:00,BTC/USD,56747,56747,56747,56747,0.03590000,2037.2173
1725594060,2024-09-06 03:41:00,BTC/USD,56745,56745,56745,56745,0.00000000,0.0
1725594000,2024-09-06 03:40:00,BTC/USD,56742,56746,56742,56745,0.08083990,4587.2601255
1725593940,2024-09-06 03:39:00,BTC/USD,56715,56715,56715,56715,0.00057000,32.32755
1725593880,2024-09-06 03:38:00,BTC/USD,56721,56723,56715,56723,0.00242288,137.43302224
1725593820,2024-09-06 03:37:00,BTC/USD,56764,56764,56764,56764,0.00000000,0.0
1725593760,2024-09-06 03:36:00,BTC/USD,56764,56764,56764,56764,0.00000000,0.0
1725593700,2024-09-06 03:35:00,BTC/USD,56777,56777,56764,56764,0.35134221,19943.58920844
1725593640,2024-09-06 03:34:00,BTC/USD,56814,56814,56798,56798,0.01860880,1056.9426224000001
1725593580,2024-09-06 03:33:00,BTC/USD,56801,56801,56801,56801,0.00000000,0.0
1725593520,2024-09-06 03:32:00,BTC/USD,56801,56801,56801,56801,0.00921610,523.4836961
1725593460,2024-09-06 03:31:00,BTC/USD,56807,56807,56807,56807,0.00921432,523.43787624
1725593400,2024-09-06 03:30:00,BTC/USD,56792,56797,56792,56797,0.08901029,5055.51744113
1725593340,2024-09-06 03:29:00,BTC/USD,56796,56796,56781,56781,0.02681951,1522.83859731
1725593280,2024-09-06 03:28:00,BTC/USD,56807,56807,56797,56797,0.01922172,1091.73603084
1725593220,2024-09-06 03:27:00,BTC/USD,56810,56810,56810,56810,0.00169661,96.3844141
1725593160,2024-09-06 03:26:00,BTC/USD,56803,56807,56803,56807,0.00279248,158.63241136
1725593100,2024-09-06 03:25:00,BTC/USD,56791,56791,56775,56775,0.04664980,2648.542395
1725593040,2024-09-06 03:24:00,BTC/USD,56809,56809,56809,56809,0.00000000,0.0
1725592980,2024-09-06 03:23:00,BTC/USD,56809,56809,56809,56809,0.00921497,523.4932307299999
1725592920,2024-09-06 03:22:00,BTC/USD,56799,56799,56799,56799,0.00921545,523.42834455
1725592860,2024-09-06 03:21:00,BTC/USD,56761,56761,56761,56761,0.00000000,0.0
1725592800,2024-09-06 03:20:00,BTC/USD,56762,56765,56761,56761,0.17825266,10117.799234260001
1725592740,2024-09-06 03:19:00,BTC/USD,56763,56767,56763,56767,0.00258872,146.95386824
1725592680,2024-09-06 03:18:00,BTC/USD,56746,56746,56733,56733,0.01734715,984.1558609499999
1725592620,2024-09-06 03:17:00,BTC/USD,56727,56748,56727,56736,0.04894105,2776.7194128
1725592560,2024-09-06 03:16:00,BTC/USD,56746,56746,56704,56704,0.31372455,17789.4368832
1725592500,2024-09-06 03:15:00,BTC/USD,56755,56755,56755,56755,0.01463341,830.51918455
1725592440,2024-09-06 03:14:00,BTC/USD,56746,56746,56746,56746,0.00019000,10.781740000000001
1725592380,2024-09-06 03:13:00,BTC/USD,56721,56724,56713,56724,0.01925218,1092.0606583200001
1725592320,2024-09-06 03:12:00,BTC/USD,56737,56747,56734,56747,0.19541329,11089.11796763
1725592260,2024-09-06 03:11:00,BTC/USD,56723,56723,56723,56723,0.00000000,0.0
1725592200,2024-09-06 03:10:00,BTC/USD,56728,56728,56712,56723,0.11180695,6342.02562485
1725592140,2024-09-06 03:09:00,BTC/USD,56698,56698,56698,56698,0.00923301,523.49320098
1725592080,2024-09-06 03:08:00,BTC/USD,56737,56737,56691,56691,0.87558190,49637.6134929
1725592020,2024-09-06 03:07:00,BTC/USD,56759,56759,56759,56759,0.00030815,17.49028585
1725591960,2024-09-06 03:06:00,BTC/USD,56760,56766,56760,56766,0.44731649,25392.36787134
1725591900,2024-09-06 03:05:00,BTC/USD,56762,56768,56762,56768,0.72046133,40899.14878144
1725591840,2024-09-06 03:04:00,BTC/USD,56737,56737,56737,56737,0.01882608,1068.13530096
1725591780,2024-09-06 03:03:00,BTC/USD,56723,56723,56723,56723,0.00062300,35.338429
1725591720,2024-09-06 03:02:00,BTC/USD,56703,56719,56702,56719,0.03046000,1727.66074
1725591660,2024-09-06 03:01:00,BTC/USD,56746,56746,56746,56746,0.01746159,990.8753861399999
1725591600,2024-09-06 03:00:00,BTC/USD,56750,56750,56750,56750,0.00922455,523.4932125
1725591540,2024-09-06 02:59:00,BTC/USD,56704,56708,56704,56708,0.00958203,543.37775724
1725591480,2024-09-06 02:58:00,BTC/USD,56726,56726,56726,56726,0.00922845,523.4930546999999
1725591420,2024-09-06 02:57:00,BTC/USD,56710,56710,56710,56710,0.00000000,0.0
1725591360,2024-09-06 02:56:00,BTC/USD,56710,56710,56710,56710,0.00000000,0.0
1725591300,2024-09-06 02:55:00,BTC/USD,56710,56710,56710,56710,0.00000000,0.0
1725591240,2024-09-06 02:54:00,BTC/USD,56692,56711,56692,56710,0.51948671,29460.0913241
1725591180,2024-09-06 02:53:00,BTC/USD,56692,56709,56692,56709,0.13126962,7444.16888058
1725591120,2024-09-06 02:52:00,BTC/USD,56762,56762,56762,56762,0.00000000,0.0
1725591060,2024-09-06 02:51:00,BTC/USD,56762,56762,56762,56762,0.00000000,0.0
1725591000,2024-09-06 02:50:00,BTC/USD,56762,56762,56762,56762,0.00922260,523.4932212
1725590940,2024-09-06 02:49:00,BTC/USD,56755,56755,56755,56755,0.04764622,2704.1612161000003
1725590880,2024-09-06 02:48:00,BTC/USD,56775,56775,56774,56774,0.01045309,593.46373166
1725590820,2024-09-06 02:47:00,BTC/USD,56819,56819,56819,56819,0.00169000,96.02411000000001
1725590760,2024-09-06 02:46:00,BTC/USD,56813,56813,56813,56813,0.00921416,523.48407208
1725590700,2024-09-06 02:45:00,BTC/USD,56828,56828,56828,56828,0.00019366,11.00531048
1725590640,2024-09-06 02:44:00,BTC/USD,56792,56792,56792,56792,0.00921773,523.49332216
1725590580,2024-09-06 02:43:00,BTC/USD,56782,56782,56778,56778,0.02618919,1486.96982982
1725590520,2024-09-06 02:42:00,BTC/USD,56740,56740,56740,56740,0.00018000,10.2132
1725590460,2024-09-06 02:41:00,BTC/USD,56743,56743,56743,56743,0.21148028,12000.02552804
1725590400,2024-09-06 02:40:00,BTC/USD,56801,56801,56784,56784,0.22054462,12523.40570208
1725590340,2024-09-06 02:39:00,BTC/USD,56772,56788,56765,56765,0.31471487,17864.78959555
1725590280,2024-09-06 02:38:00,BTC/USD,56828,56828,56788,56788,0.82847535,47047.458175800006
1725590220,2024-09-06 02:37:00,BTC/USD,56801,56802,56801,56802,0.00112681,64.00506162
1725590160,2024-09-06 02:36:00,BTC/USD,56791,56791,56781,56781,0.01292484,733.88534004
1725590100,2024-09-06 02:35:00,BTC/USD,56744,56744,56744,56744,0.00135000,76.6044
1725590040,2024-09-06 02:34:00,BTC/USD,56751,56751,56751,56751,0.07672100,4353.993471
1725589980,2024-09-06 02:33:00,BTC/USD,56722,56750,56722,56747,0.03453112,1959.5374666399998
1725589920,2024-09-06 02:32:00,BTC/USD,56707,56736,56705,56736,0.02757975,1564.764696
1725589860,2024-09-06 02:31:00,BTC/USD,56743,56743,56743,56743,0.00000000,0.0
1725589800,2024-09-06 02:30:00,BTC/USD,56743,56743,56743,56743,0.01615649,916.7677120699999
1725589740,2024-09-06 02:29:00,BTC/USD,56721,56729,56719,56729,0.02134614,1210.94517606
1725589680,2024-09-06 02:28:00,BTC/USD,56749,56749,56726,56726,0.00121013,68.64583438
1725589620,2024-09-06 02:27:00,BTC/USD,56710,56710,56710,56710,0.00535000,303.39849999999996
1725589560,2024-09-06 02:26:00,BTC/USD,56740,56740,56740,56740,0.00000000,0.0
1725589500,2024-09-06 02:25:00,BTC/USD,56767,56767,56740,56740,0.13056340,7408.167316
1725589440,2024-09-06 02:24:00,BTC/USD,56718,56718,56717,56717,0.00097964,55.562241879999995
1725589380,2024-09-06 02:23:00,BTC/USD,56700,56700,56700,56700,0.02240000,1270.08
1725589320,2024-09-06 02:22:00,BTC/USD,56737,56745,56737,56745,0.04823830,2737.2823335
1725589260,2024-09-06 02:21:00,BTC/USD,56757,56809,56757,56809,0.40700000,23121.263
1725589200,2024-09-06 02:20:00,BTC/USD,56748,56753,56748,56753,0.00110589,62.76257517
1725589140,2024-09-06 02:19:00,BTC/USD,56702,56749,56700,56748,0.08961935,5085.7188738
1725589080,2024-09-06 02:18:00,BTC/USD,56775,56775,56753,56753,0.04748000,2694.63244
1725589020,2024-09-06 02:17:00,BTC/USD,56765,56765,56765,56765,0.00154069,87.45726785
1725588960,2024-09-06 02:16:00,BTC/USD,56689,56689,56683,56683,0.00057563,32.628435290000006
1725588900,2024-09-06 02:15:00,BTC/USD,56785,56785,56722,56722,0.02618277,1485.13907994
1725588840,2024-09-06 02:14:00,BTC/USD,56748,56748,56748,56748,0.06834653,3878.52888444
1725588780,2024-09-06 02:13:00,BTC/USD,56731,56731,56731,56731,0.01759014,997.9062323400001
1725588720,2024-09-06 02:12:00,BTC/USD,56829,56829,56829,56829,0.00000000,0.0
1725588660,2024-09-06 02:11:00,BTC/USD,56801,56829,56801,56829,2.86235810,162664.9484649
1725588600,2024-09-06 02:10:00,BTC/USD,56779,56779,56759,56759,0.00062903,35.70311377
1725588540,2024-09-06 02:09:00,BTC/USD,56666,56802,56666,56786,12.21370790,693567.6168093999
1725588480,2024-09-06 02:08:00,BTC/USD,56659,56659,56630,56630,0.81422844,46109.7565572
1725588420,2024-09-06 02:07:00,BTC/USD,56625,56658,56625,56655,2.93063383,166035.05963865
1725588360,2024-09-06 02:06:00,BTC/USD,56587,56625,56587,56625,3.13153864,177323.37549
1725588300,2024-09-06 02:05:00,BTC/USD,56528,56528,56528,56528,0.00044000,24.872320000000002
1725588240,2024-09-06 02:04:00,BTC/USD,56511,56523,56511,56521,0.07359837,4159.85347077
1725588180,2024-09-06 02:03:00,BTC/USD,56586,56586,56509,56509,0.39419577,22275.60876693
1725588120,2024-09-06 02:02:00,BTC/USD,56553,56553,56553,56553,0.03146089,1779.20771217
1725588060,2024-09-06 02:01:00,BTC/USD,56544,56544,56544,56544,0.00000000,0.0
1725588000,2024-09-06 02:00:00,BTC/USD,56544,56544,56544,56544,0.00019000,10.743360000000001
1725587940,2024-09-06 01:59:00,BTC/USD,56540,56548,56540,56548,0.60929869,34454.622322120005
1725587880,2024-09-06 01:58:00,BTC/USD,56522,56522,56522,56522,0.00082348,46.544736560000004
1725587820,2024-09-06 01:57:00,BTC/USD,56558,56560,56531,56531,1.87430054,105956.08382674
1725587760,2024-09-06 01:56:00,BTC/USD,56538,56538,56538,56538,0.00019000,10.742220000000001
1725587700,2024-09-06 01:55:00,BTC/USD,56557,56566,56554,56554,0.04641426,2624.91206004
1725587640,2024-09-06 01:54:00,BTC/USD,56469,56469,56469,56469,0.00000000,0.0
1725587580,2024-09-06 01:53:00,BTC/USD,56500,56506,56469,56469,0.02248742,1269.84211998
1725587520,2024-09-06 01:52:00,BTC/USD,56491,56491,56491,56491,0.00015482,8.74593662
1725587460,2024-09-06 01:51:00,BTC/USD,56463,56463,56463,56463,0.00019000,10.727970000000001
1725587400,2024-09-06 01:50:00,BTC/USD,56475,56475,56475,56475,0.00000000,0.0
1725587340,2024-09-06 01:49:00,BTC/USD,56475,56475,56475,56475,0.00336000,189.756
1725587280,2024-09-06 01:48:00,BTC/USD,56489,56495,56489,56495,0.07869888,4446.0932256
1725587220,2024-09-06 01:47:00,BTC/USD,56497,56497,56497,56497,0.00078000,44.06766
1725587160,2024-09-06 01:46:00,BTC/USD,56465,56465,56437,56437,0.13006000,7340.196220000001
1725587100,2024-09-06 01:45:00,BTC/USD,56489,56489,56467,56467,0.08640640,4879.110188799999
1725587040,2024-09-06 01:44:00,BTC/USD,56489,56489,56489,56489,0.00460000,259.8494
1725586980,2024-09-06 01:43:00,BTC/USD,56471,56471,56471,56471,0.00128399,72.50819929000001
1725586920,2024-09-06 01:42:00,BTC/USD,56577,56584,56508,56508,2.96387114,167482.43037912002
1725586860,2024-09-06 01:41:00,BTC/USD,56442,56570,56442,56563,10.59058847,599035.45562861
1725586800,2024-09-06 01:40:00,BTC/USD,56437,56437,56423,56425,0.02956000,1667.923
1725586740,2024-09-06 01:39:00,BTC/USD,56388,56441,56388,56441,4.07787143,230159.14138063
1725586680,2024-09-06 01:38:00,BTC/USD,56347,56348,56344,56344,0.45142078,25434.852428320002
1725586620,2024-09-06 01:37:00,BTC/USD,56305,56388,56305,56388,9.42351965,531373.4260241999
1725586560,2024-09-06 01:36:00,BTC/USD,56305,56305,56305,56305,0.00023360,13.152848
1725586500,2024-09-06 01:35:00,BTC/USD,56263,56281,56263,56281,0.92498184,52058.90293704
1725586440,2024-09-06 01:34:00,BTC/USD,56265,56280,56265,56280,0.91322310,51396.196068
1725586380,2024-09-06 01:33:00,BTC/USD,56259,56266,56259,56266,0.79088819,44500.11489854
1725586320,2024-09-06 01:32:00,BTC/USD,56244,56244,56221,56221,0.01762348,990.80966908
1725586260,2024-09-06 01:31:00,BTC/USD,56249,56259,56249,56250,0.05980904,3364.2585
1725586200,2024-09-06 01:30:00,BTC/USD,56196,56211,56196,56211,0.00544324,305.96996364
1725586140,2024-09-06 01:29:00,BTC/USD,56184,56189,56184,56189,0.00564791,317.35041499
1725586080,2024-09-06 01:28:00,BTC/USD,56243,56243,56227,56227,0.00278076,156.35379252
1725586020,2024-09-06 01:27:00,BTC/USD,56240,56240,56224,56224,0.03201003,1799.73192672
1725585960,2024-09-06 01:26:00,BTC/USD,56236,56236,56236,56236,0.00020000,11.247200000000001
1725585900,2024-09-06 01:25:00,BTC/USD,56219,56248,56219,56248,0.00121375,68.27101
1725585840,2024-09-06 01:24:00,BTC/USD,56211,56211,56195,56195,0.00362406,203.6540517
1725585780,2024-09-06 01:23:00,BTC/USD,56180,56182,56180,56182,0.18539055,10415.6118801
1725585720,2024-09-06 01:22:00,BTC/USD,56219,56219,56192,56192,0.39378977,22127.83475584
1725585660,2024-09-06 01:21:00,BTC/USD,56219,56253,56219,56253,2.96376994,166720.95043482
1725585600,2024-09-06 01:20:00,BTC/USD,56192,56225,56192,56225,2.98766704,167981.579324
1725585540,2024-09-06 01:19:00,BTC/USD,56178,56185,56178,56185,0.63434212,35640.5120122
1725585480,2024-09-06 01:18:00,BTC/USD,56175,56176,56165,56165,0.40586097,22795.18138005
1725585420,2024-09-06 01:17:00,BTC/USD,56146,56146,56146,56146,0.00000000,0.0
1725585360,2024-09-06 01:16:00,BTC/USD,56127,56146,56127,56146,0.00155733,87.43785018
1725585300,2024-09-06 01:15:00,BTC/USD,56047,56053,56047,56053,0.00225304,126.28965112
1725585240,2024-09-06 01:14:00,BTC/USD,56055,56055,56055,56055,0.00186772,104.6950446
1725585180,2024-09-06 01:13:00,BTC/USD,56043,56043,56036,56036,0.01843852,1033.22090672
1725585120,2024-09-06 01:12:00,BTC/USD,56026,56033,56009,56033,0.80913934,45338.50463822
1725585060,2024-09-06 01:11:00,BTC/USD,55991,55991,55991,55991,0.00050000,27.9955
1725585000,2024-09-06 01:10:00,BTC/USD,55989,55989,55989,55989,0.00222279,124.45178931000001
1725584940,2024-09-06 01:09:00,BTC/USD,55976,55976,55976,55976,0.13635688,7632.712714880001
1725584880,2024-09-06 01:08:00,BTC/USD,56032,56032,55995,55997,0.03414857,1912.2174742900002
1725584820,2024-09-06 01:07:00,BTC/USD,55989,55989,55989,55989,0.00000000,0.0
1725584760,2024-09-06 01:06:00,BTC/USD,55989,55989,55989,55989,0.00424556,237.70465883999998
1725584700,2024-09-06 01:05:00,BTC/USD,56024,56024,55985,55988,0.71419129,39986.14194452
1725584640,2024-09-06 01:04:00,BTC/USD,56073,56073,56025,56025,0.33114426,18552.3571665
1725584580,2024-09-06 01:03:00,BTC/USD,56066,56079,56066,56079,0.00275519,154.50830001
1725584520,2024-09-06 01:02:00,BTC/USD,56134,56134,56134,56134,0.00000000,0.0
1725584460,2024-09-06 01:01:00,BTC/USD,56134,56134,56134,56134,0.01161021,651.72752814
1725584400,2024-09-06 01:00:00,BTC/USD,56153,56153,56146,56146,0.00046723,26.23309558
1725584340,2024-09-06 00:59:00,BTC/USD,56177,56177,56167,56167,0.06158018,3458.77397006
1725584280,2024-09-06 00:58:00,BTC/USD,56165,56178,56165,56178,39.26743648,2205966.04657344
1725584220,2024-09-06 00:57:00,BTC/USD,56164,56164,56146,56146,0.15338318,8611.85202428
1725584160,2024-09-06 00:56:00,BTC/USD,56140,56140,56140,56140,0.00000000,0.0
1725584100,2024-09-06 00:55:00,BTC/USD,56061,56140,56061,56140,0.04090969,2296.6699966
1725584040,2024-09-06 00:54:00,BTC/USD,56036,56054,56036,56054,0.03878149,2173.8576404600003
1725583980,2024-09-06 00:53:00,BTC/USD,56040,56040,56040,56040,0.04085000,2289.234
1725583920,2024-09-06 00:52:00,BTC/USD,56057,56065,56057,56065,0.07816437,4382.28540405
1725583860,2024-09-06 00:51:00,BTC/USD,55988,55988,55988,55988,0.00000000,0.0
1725583800,2024-09-06 00:50:00,BTC/USD,56011,56011,55988,55988,0.02763971,1547.49208348
1725583740,2024-09-06 00:49:00,BTC/USD,56086,56086,56086,56086,0.00380000,213.1268
1725583680,2024-09-06 00:48:00,BTC/USD,56084,56088,56084,56086,0.00768840,431.2116024
1725583620,2024-09-06 00:47:00,BTC/USD,56083,56085,56083,56085,0.18475144,10361.7845124
1725583560,2024-09-06 00:46:00,BTC/USD,56091,56095,56091,56095,0.01739927,976.0120506500001
1725583500,2024-09-06 00:45:00,BTC/USD,56080,56080,56080,56080,0.00176048,98.7277184
1725583440,2024-09-06 00:44:00,BTC/USD,56069,56069,56069,56069,0.03600000,2018.484
1725583380,2024-09-06 00:43:00,BTC/USD,56106,56106,56106,56106,0.01233000,691.7869800000001
1725583320,2024-09-06 00:42:00,BTC/USD,56113,56114,56104,56114,0.00960000,538.6944
1725583260,2024-09-06 00:41:00,BTC/USD,56044,56044,56044,56044,0.00000000,0.0
1725583200,2024-09-06 00:40:00,BTC/USD,56008,56068,56008,56044,0.03839073,2151.57007212
1725583140,2024-09-06 00:39:00,BTC/USD,56010,56010,56010,56010,0.00077000,43.1277
1725583080,2024-09-06 00:38:00,BTC/USD,56008,56051,56008,56051,0.04491125,2517.32047375
1725583020,2024-09-06 00:37:00,BTC/USD,55990,55995,55990,55992,0.40892535,22896.5481972
1725582960,2024-09-06 00:36:00,BTC/USD,56045,56045,56023,56023,0.01023483,573.38588109
1725582900,2024-09-06 00:35:00,BTC/USD,56107,56107,56071,56075,0.00377160,211.49247
1725582840,2024-09-06 00:34:00,BTC/USD,56158,56158,56158,56158,0.00089594,50.31419852
1725582780,2024-09-06 00:33:00,BTC/USD,56166,56177,56166,56177,0.00918816,516.16326432
1725582720,2024-09-06 00:32:00,BTC/USD,56190,56200,56190,56192,0.20725763,11646.22074496
1725582660,2024-09-06 00:31:00,BTC/USD,56238,56238,56238,56238,0.00000000,0.0
1725582600,2024-09-06 00:30:00,BTC/USD,56228,56238,56217,56238,0.00645933,363.25980054
1725582540,2024-09-06 00:29:00,BTC/USD,56221,56221,56221,56221,0.00163000,91.64023
1725582480,2024-09-06 00:28:00,BTC/USD,56172,56172,56172,56172,0.00000000,0.0
1725582420,2024-09-06 00:27:00,BTC/USD,56172,56172,56172,56172,0.00000000,0.0
1725582360,2024-09-06 00:26:00,BTC/USD,56172,56172,56172,56172,0.00000000,0.0
1725582300,2024-09-06 00:25:00,BTC/USD,56172,56172,56172,56172,0.00000000,0.0
1725582240,2024-09-06 00:24:00,BTC/USD,56172,56172,56172,56172,0.00000000,0.0
1725582180,2024-09-06 00:23:00,BTC/USD,56172,56172,56172,56172,0.00000000,0.0
1725582120,2024-09-06 00:22:00,BTC/USD,56175,56175,56172,56172,0.03712506,2085.38887032
1725582060,2024-09-06 00:21:00,BTC/USD,56257,56257,56257,56257,0.00049345,27.76001665
1725582000,2024-09-06 00:20:00,BTC/USD,56281,56281,56281,56281,0.00015536,8.74381616
1725581940,2024-09-06 00:19:00,BTC/USD,56305,56305,56305,56305,0.00023360,13.152848
1725581880,2024-09-06 00:18:00,BTC/USD,56280,56286,56280,56286,0.03929039,2211.49889154
1725581820,2024-09-06 00:17:00,BTC/USD,56272,56272,56267,56267,0.40460759,22766.055266530002
1725581760,2024-09-06 00:16:00,BTC/USD,56259,56259,56259,56259,0.00197211,110.94893649
1725581700,2024-09-06 00:15:00,BTC/USD,56261,56261,56261,56261,0.00021889,12.314970290000002
1725581640,2024-09-06 00:14:00,BTC/USD,56283,56283,56283,56283,0.00061000,34.33263
1725579780,2024-09-05 23:43:00,BTC/USD,56122,56122,56122,56122,0.00000000,0.0
1725579720,2024-09-05 23:42:00,BTC/USD,56122,56122,56122,56122,0.00045000,25.2549
1725579660,2024-09-05 23:41:00,BTC/USD,56118,56119,56118,56119,0.01362132,764.4148570799999
1725579600,2024-09-05 23:40:00,BTC/USD,56078,56122,56078,56122,0.01065498,597.97878756
1725579540,2024-09-05 23:39:00,BTC/USD,56058,56078,56058,56078,0.01053101,590.55797878
1725579480,2024-09-05 23:38:00,BTC/USD,56075,56075,56075,56075,0.00208000,116.636
1725579420,2024-09-05 23:37:00,BTC/USD,56047,56064,56047,56064,0.87604632,49114.66088448
1725579360,2024-09-05 23:36:00,BTC/USD,56058,56058,56038,56038,0.49657192,27826.89725296
1725579300,2024-09-05 23:35:00,BTC/USD,56060,56060,56060,56060,0.00315000,176.589
1725579240,2024-09-05 23:34:00,BTC/USD,56072,56072,56072,56072,0.00000000,0.0
1725579180,2024-09-05 23:33:00,BTC/USD,56076,56076,56052,56072,0.02857455,1602.2321676000001
1725579120,2024-09-05 23:32:00,BTC/USD,56066,56066,56066,56066,0.00000000,0.0
1725579060,2024-09-05 23:31:00,BTC/USD,56066,56066,56066,56066,0.00980000,549.4467999999999
1725579000,2024-09-05 23:30:00,BTC/USD,56057,56057,56057,56057,0.00933859,523.49333963
1725578940,2024-09-05 23:29:00,BTC/USD,56060,56060,56060,56060,0.00000000,0.0
1725578880,2024-09-05 23:28:00,BTC/USD,56060,56060,56060,56060,0.00098066,54.975799599999995
1725578820,2024-09-05 23:27:00,BTC/USD,56066,56070,56066,56070,0.45535158,25531.5630906
1725578760,2024-09-05 23:26:00,BTC/USD,56074,56074,56074,56074,0.00379334,212.70774716
1725578700,2024-09-05 23:25:00,BTC/USD,56051,56071,56051,56070,0.32343745,18135.1378215
1725578640,2024-09-05 23:24:00,BTC/USD,56046,56046,56046,56046,0.00024928,13.97114688
1725578580,2024-09-05 23:23:00,BTC/USD,55980,56032,55980,56031,0.55200000,30929.112
1725578520,2024-09-05 23:22:00,BTC/USD,55987,55991,55984,55984,0.51335043,28739.410473120002
1725578460,2024-09-05 23:21:00,BTC/USD,56002,56004,56002,56004,0.01121664,628.17670656
1725578400,2024-09-05 23:20:00,BTC/USD,55994,55994,55994,55994,0.12621482,7067.27263108
1725578340,2024-09-05 23:19:00,BTC/USD,56053,56053,56051,56051,0.00389117,218.10396967
1725578280,2024-09-05 23:18:00,BTC/USD,56044,56044,56044,56044,0.00062418,34.98154392
1725578220,2024-09-05 23:17:00,BTC/USD,56070,56070,56053,56053,0.18589000,10419.69217
1725578160,2024-09-05 23:16:00,BTC/USD,56077,56077,56071,56071,0.07384000,4140.28264
1725578100,2024-09-05 23:15:00,BTC/USD,56116,56116,56072,56072,0.10117646,5673.16646512
1725578040,2024-09-05 23:14:00,BTC/USD,56117,56117,56117,56117,0.00031171,17.492230069999998
1725577980,2024-09-05 23:13:00,BTC/USD,56110,56128,56109,56128,0.04515823,2534.64113344
1725577920,2024-09-05 23:12:00,BTC/USD,56108,56108,56096,56099,0.02398532,1345.55246668
1725577860,2024-09-05 23:11:00,BTC/USD,56111,56111,56111,56111,0.09220000,5173.434200000001
1725577800,2024-09-05 23:10:00,BTC/USD,56092,56092,56092,56092,0.27025033,15158.881510359999
1725577740,2024-09-05 23:09:00,BTC/USD,56127,56127,56126,56126,0.01933539,1085.21809914
1725577680,2024-09-05 23:08:00,BTC/USD,56134,56134,56129,56130,0.12142498,6815.5841274
1725577620,2024-09-05 23:07:00,BTC/USD,56079,56079,56079,56079,0.00000000,0.0
1725577560,2024-09-05 23:06:00,BTC/USD,56079,56079,56079,56079,0.00000000,0.0
1725577500,2024-09-05 23:05:00,BTC/USD,56080,56080,56079,56079,0.14510302,8137.23225858
1725577440,2024-09-05 23:04:00,BTC/USD,56067,56073,56067,56073,0.02436395,1366.15976835
1725577380,2024-09-05 23:03:00,BTC/USD,56072,56072,56072,56072,0.00031251,17.52306072
1725577320,2024-09-05 23:02:00,BTC/USD,56103,56103,56103,56103,0.00000000,0.0
1725577260,2024-09-05 23:01:00,BTC/USD,56113,56138,56103,56103,0.05661220,3176.1142566
1725577200,2024-09-05 23:00:00,BTC/USD,56083,56083,56083,56083,0.16287045,9134.26344735
1725577140,2024-09-05 22:59:00,BTC/USD,56077,56077,56077,56077,0.03650000,2046.8104999999998
1725577080,2024-09-05 22:58:00,BTC/USD,56078,56078,56078,56078,0.00154890,86.8592142
1725577020,2024-09-05 22:57:00,BTC/USD,56114,56119,56111,56118,0.39003948,21888.23553864
1725576960,2024-09-05 22:56:00,BTC/USD,56104,56119,56104,56113,0.40902157,22951.42735741
1725576900,2024-09-05 22:55:00,BTC/USD,56097,56097,56097,56097,0.15543550,8719.4652435
1725576840,2024-09-05 22:54:00,BTC/USD,56074,56080,56074,56075,0.07576000,4248.241999999999
1725576780,2024-09-05 22:53:00,BTC/USD,56078,56078,56078,56078,0.00000000,0.0
1725576720,2024-09-05 22:52:00,BTC/USD,56088,56089,56078,56078,0.21230246,11905.49735188
1725576660,2024-09-05 22:51:00,BTC/USD,56002,56028,56002,56028,0.00125593,70.36724604
1725576600,2024-09-05 22:50:00,BTC/USD,56036,56038,56034,56038,0.40007330,22419.3075854
1725576540,2024-09-05 22:49:00,BTC/USD,56100,56100,56047,56047,0.01554956,871.50618932
1725576480,2024-09-05 22:48:00,BTC/USD,56085,56102,56073,56102,0.98374441,55190.02888982
1725576420,2024-09-05 22:47:00,BTC/USD,56117,56119,56081,56087,1.08282364,60732.32949668
1725576360,2024-09-05 22:46:00,BTC/USD,56126,56127,56126,56127,0.00200814,112.71087377999999
1725576300,2024-09-05 22:45:00,BTC/USD,56103,56141,56103,56141,0.08449846,4743.82804286
1725576240,2024-09-05 22:44:00,BTC/USD,56085,56085,56085,56085,0.00062382,34.986944699999995
1725576180,2024-09-05 22:43:00,BTC/USD,56085,56085,56085,56085,0.00035660,19.999911
1725576120,2024-09-05 22:42:00,BTC/USD,56088,56088,56088,56088,0.00000000,0.0
1725576060,2024-09-05 22:41:00,BTC/USD,56088,56088,56088,56088,0.00089448,50.16959424
1725576000,2024-09-05 22:40:00,BTC/USD,56059,56101,56059,56101,0.31457863,17648.175721630003
1725575940,2024-09-05 22:39:00,BTC/USD,56072,56072,56072,56072,0.00000000,0.0
1725575880,2024-09-05 22:38:00,BTC/USD,56074,56074,56054,56072,0.09990322,5601.77335184
1725575820,2024-09-05 22:37:00,BTC/USD,56024,56074,56024,56074,0.04724536,2649.23631664
1725575760,2024-09-05 22:36:00,BTC/USD,55995,56020,55995,56020,0.08280000,4638.456
1725575700,2024-09-05 22:35:00,BTC/USD,55977,55977,55973,55973,0.03398140,1902.0409022000001
1725575640,2024-09-05 22:34:00,BTC/USD,55955,55982,55955,55982,0.00329502,184.46180964
1725575580,2024-09-05 22:33:00,BTC/USD,56002,56002,55998,55998,0.00159626,89.38736748
1725575520,2024-09-05 22:32:00,BTC/USD,55999,55999,55999,55999,0.30000000,16799.7
1725575460,2024-09-05 22:31:00,BTC/USD,55933,55933,55933,55933,0.00031257,17.48297781
1725575400,2024-09-05 22:30:00,BTC/USD,55935,55935,55935,55935,0.00000000,0.0
1725575340,2024-09-05 22:29:00,BTC/USD,55943,55943,55935,55935,0.46197063,25840.32718905
1725575280,2024-09-05 22:28:00,BTC/USD,55941,55941,55941,55941,0.05373168,3005.80391088
1725575220,2024-09-05 22:27:00,BTC/USD,55946,55946,55946,55946,0.00048260,26.999539600000002
1725575160,2024-09-05 22:26:00,BTC/USD,55846,55888,55846,55888,0.78593240,43924.1899712
1725575100,2024-09-05 22:25:00,BTC/USD,55913,55913,55880,55880,0.57054185,31881.878578
1725575040,2024-09-05 22:24:00,BTC/USD,55806,55828,55806,55828,0.05199512,2902.78355936
1725574980,2024-09-05 22:23:00,BTC/USD,55814,55814,55795,55795,0.01743547,972.8120486500001
1725574920,2024-09-05 22:22:00,BTC/USD,55816,55816,55816,55816,0.03700000,2065.192
1725574860,2024-09-05 22:21:00,BTC/USD,55863,55868,55823,55823,0.06108313,3409.84356599
1725574800,2024-09-05 22:20:00,BTC/USD,55879,55879,55800,55800,0.01340713,748.117854
1725574740,2024-09-05 22:19:00,BTC/USD,55888,55888,55888,55888,0.00178929,99.99983952
1725574680,2024-09-05 22:18:00,BTC/USD,56018,56019,55912,55912,0.36847184,20601.99751808
1725574620,2024-09-05 22:17:00,BTC/USD,56039,56042,56039,56042,0.01817216,1018.40419072
1725574560,2024-09-05 22:16:00,BTC/USD,56034,56034,56034,56034,0.00156148,87.49597032
1725574500,2024-09-05 22:15:00,BTC/USD,55993,56017,55985,56014,4.07530717,228274.25582038003
1725574440,2024-09-05 22:14:00,BTC/USD,55972,56018,55972,56013,1.09242325,61189.903502249996
1725574380,2024-09-05 22:13:00,BTC/USD,55976,55976,55974,55974,0.13178654,7376.61978996
1725574320,2024-09-05 22:12:00,BTC/USD,55976,55976,55976,55976,0.00020000,11.1952
1725574260,2024-09-05 22:11:00,BTC/USD,55998,55998,55997,55997,0.00198577,111.19716269
1725574200,2024-09-05 22:10:00,BTC/USD,56020,56020,55988,56006,0.29418607,16476.18503642
1725574140,2024-09-05 22:09:00,BTC/USD,56048,56048,56043,56043,0.03166042,1774.34491806
1725574080,2024-09-05 22:08:00,BTC/USD,56020,56049,56020,56049,0.08331140,4669.5206585999995
1725574020,2024-09-05 22:07:00,BTC/USD,55983,55996,55983,55996,0.08710000,4877.2516
1725573960,2024-09-05 22:06:00,BTC/USD,56065,56065,55993,56000,0.09953407,5573.907920000001
1725573900,2024-09-05 22:05:00,BTC/USD,56133,56133,56133,56133,0.00000000,0.0
1725573840,2024-09-05 22:04:00,BTC/USD,56158,56174,56133,56133,0.24961884,14011.854345720001
1725573780,2024-09-05 22:03:00,BTC/USD,56193,56210,56183,56183,0.02268614,1274.57540362
1725573720,2024-09-05 22:02:00,BTC/USD,56188,56188,56188,56188,0.01658000,931.5970400000001
1725573660,2024-09-05 22:01:00,BTC/USD,56185,56185,56185,56185,0.03590000,2017.0415
1725573600,2024-09-05 22:00:00,BTC/USD,56146,56152,56146,56152,0.21438691,12038.253770320001
1725573540,2024-09-05 21:59:00,BTC/USD,56156,56156,56134,56134,0.19682649,11048.65818966
1725573480,2024-09-05 21:58:00,BTC/USD,56163,56163,56163,56163,0.00042233,23.71931979
1725573420,2024-09-05 21:57:00,BTC/USD,56107,56133,56107,56133,0.11696000,6565.31568
1725573360,2024-09-05 21:56:00,BTC/USD,56106,56106,56106,56106,0.04144000,2325.03264
1725573300,2024-09-05 21:55:00,BTC/USD,56129,56129,56103,56103,0.09972587,5594.92048461
1725573240,2024-09-05 21:54:00,BTC/USD,56087,56092,56087,56092,0.28714411,16106.487418120001
1725573180,2024-09-05 21:53:00,BTC/USD,56075,56075,56065,56065,2.05348990,115128.91124350001
1725573120,2024-09-05 21:52:00,BTC/USD,56075,56075,56044,56044,0.00920519,515.8956683600001
1725573060,2024-09-05 21:51:00,BTC/USD,56072,56072,56062,56062,0.72772203,40797.55244586
1725573000,2024-09-05 21:50:00,BTC/USD,56043,56074,56043,56074,0.07473041,4190.43301034
1725572940,2024-09-05 21:49:00,BTC/USD,56013,56041,56013,56041,0.16954235,9501.32283635
1725572880,2024-09-05 21:48:00,BTC/USD,56042,56042,56017,56017,0.49110442,27510.19629514
1725572820,2024-09-05 21:47:00,BTC/USD,56057,56070,56057,56070,0.10712337,6006.4073559
1725572760,2024-09-05 21:46:00,BTC/USD,56113,56113,56113,56113,0.00000000,0.0
1725572700,2024-09-05 21:45:00,BTC/USD,56133,56134,56113,56113,0.08933064,5012.61020232
1725572640,2024-09-05 21:44:00,BTC/USD,56119,56128,56119,56126,0.09143000,5131.600179999999
1725572580,2024-09-05 21:43:00,BTC/USD,56193,56193,56193,56193,0.00000000,0.0
1725572520,2024-09-05 21:42:00,BTC/USD,56110,56193,56110,56193,0.48143269,27053.14714917
1725572460,2024-09-05 21:41:00,BTC/USD,56012,56077,56012,56077,0.05898328,3307.60539256
1725572400,2024-09-05 21:40:00,BTC/USD,55951,55951,55951,55951,0.04060000,2271.6106
1725572340,2024-09-05 21:39:00,BTC/USD,56007,56007,56007,56007,0.00000000,0.0
1725572280,2024-09-05 21:38:00,BTC/USD,55997,56016,55997,56007,1.67642924,93891.77244468
1725572220,2024-09-05 21:37:00,BTC/USD,56137,56236,55946,55965,10.62519810,594639.2116665001
1725572160,2024-09-05 21:36:00,BTC/USD,55779,56124,55779,56124,13.10872061,735713.8355156401
1725572100,2024-09-05 21:35:00,BTC/USD,56020,56020,55649,55748,15.12701356,843300.75194288
1725572040,2024-09-05 21:34:00,BTC/USD,56096,56110,56054,56054,0.64270903,36026.41196762
1725571980,2024-09-05 21:33:00,BTC/USD,56172,56172,56100,56100,1.54463642,86654.103162
1725571920,2024-09-05 21:32:00,BTC/USD,56176,56176,56171,56171,1.23700000,69483.527
1725571860,2024-09-05 21:31:00,BTC/USD,56177,56177,56177,56177,0.00000000,0.0
1725571800,2024-09-05 21:30:00,BTC/USD,56177,56177,56177,56177,0.00000000,0.0
1725571740,2024-09-05 21:29:00,BTC/USD,56191,56191,56176,56177,0.86882557,48808.014045890006
1725571680,2024-09-05 21:28:00,BTC/USD,56187,56194,56187,56192,0.68367225,38416.911071999995
1725571620,2024-09-05 21:27:00,BTC/USD,56176,56176,56176,56176,0.06187637,3475.96696112
1725571560,2024-09-05 21:26:00,BTC/USD,56234,56234,56234,56234,0.00000000,0.0
1725571500,2024-09-05 21:25:00,BTC/USD,56234,56234,56234,56234,0.00928635,522.2086059000001
1725571440,2024-09-05 21:24:00,BTC/USD,56202,56202,56202,56202,0.00000000,0.0
1725571380,2024-09-05 21:23:00,BTC/USD,56202,56202,56202,56202,0.00000000,0.0
1725571320,2024-09-05 21:22:00,BTC/USD,56202,56202,56202,56202,0.00256732,144.28851864
1725571260,2024-09-05 21:21:00,BTC/USD,56202,56202,56202,56202,0.00185833,104.44186266
1725571200,2024-09-05 21:20:00,BTC/USD,56143,56143,56143,56143,0.00000000,0.0
1725571140,2024-09-05 21:19:00,BTC/USD,56143,56143,56143,56143,0.00000000,0.0
1725571080,2024-09-05 21:18:00,BTC/USD,56143,56143,56143,56143,0.00930140,522.2085002
1725571020,2024-09-05 21:17:00,BTC/USD,56148,56148,56148,56148,0.00000000,0.0
1725570960,2024-09-05 21:16:00,BTC/USD,56148,56148,56148,56148,0.00930057,522.2084043599999
1725570900,2024-09-05 21:15:00,BTC/USD,56113,56113,56113,56113,0.00000000,0.0
1725570840,2024-09-05 21:14:00,BTC/USD,56109,56113,56109,56113,0.01500000,841.6949999999999
1725570780,2024-09-05 21:13:00,BTC/USD,56124,56124,56124,56124,0.06599310,3703.7967444
1725570720,2024-09-05 21:12:00,BTC/USD,56121,56123,56121,56123,0.12253000,6876.75119
1725570660,2024-09-05 21:11:00,BTC/USD,56122,56122,56122,56122,0.00186088,104.43630736
1725570600,2024-09-05 21:10:00,BTC/USD,56088,56099,56088,56099,0.03665340,2056.2190866
1725570540,2024-09-05 21:09:00,BTC/USD,56085,56085,56085,56085,0.03600000,2019.06
1725570480,2024-09-05 21:08:00,BTC/USD,56087,56089,56084,56089,0.52070962,29206.08187618
1725570420,2024-09-05 21:07:00,BTC/USD,56086,56087,56086,56087,0.08893400,4988.041258
1725570360,2024-09-05 21:06:00,BTC/USD,56053,56053,56053,56053,0.00000000,0.0
1725570300,2024-09-05 21:05:00,BTC/USD,56053,56053,56053,56053,0.00000000,0.0
1725570240,2024-09-05 21:04:00,BTC/USD,56051,56053,56051,56053,0.07152327,4009.09385331
1725570180,2024-09-05 21:03:00,BTC/USD,56063,56063,56052,56052,0.19625093,11000.25712836
1725570120,2024-09-05 21:02:00,BTC/USD,56102,56102,56102,56102,0.03860000,2165.5372
1725570060,2024-09-05 21:01:00,BTC/USD,56080,56096,56080,56096,0.03866237,2168.8043075200003
1725570000,2024-09-05 21:00:00,BTC/USD,56071,56086,56070,56076,0.05533534,3102.9845258399996
1725569940,2024-09-05 20:59:00,BTC/USD,56087,56088,56051,56084,0.06002234,3366.29291656
1725569880,2024-09-05 20:58:00,BTC/USD,56099,56099,56087,56087,0.16618906,9321.04580822
1725569820,2024-09-05 20:57:00,BTC/USD,56047,56094,56047,56094,0.00661949,371.31367206
1725569760,2024-09-05 20:56:00,BTC/USD,56016,56041,56016,56033,0.06784226,3801.40535458
1725569700,2024-09-05 20:55:00,BTC/USD,56053,56053,56014,56014,0.33859432,18966.02224048
1725569640,2024-09-05 20:54:00,BTC/USD,56064,56064,56051,56051,0.01171321,656.53713371
1725569580,2024-09-05 20:53:00,BTC/USD,56131,56131,56097,56097,0.21419618,12015.76310946
1725569520,2024-09-05 20:52:00,BTC/USD,56151,56156,56150,56150,0.15575659,8745.7325285
1725569460,2024-09-05 20:51:00,BTC/USD,56191,56210,56143,56143,0.09561141,5367.911391629999
1725569400,2024-09-05 20:50:00,BTC/USD,56204,56204,56191,56191,0.01856050,1042.9330555000001
1725569340,2024-09-05 20:49:00,BTC/USD,56239,56239,56223,56223,0.24888791,13993.224963929999
1725569280,2024-09-05 20:48:00,BTC/USD,56231,56240,56231,56240,0.01211549,681.3751576
1725569220,2024-09-05 20:47:00,BTC/USD,56182,56224,56182,56224,0.50672178,28489.92535872
1725569160,2024-09-05 20:46:00,BTC/USD,56184,56184,56166,56166,0.01791073,1005.97406118
1725569100,2024-09-05 20:45:00,BTC/USD,56122,56147,56122,56147,0.47988446,26944.07277562
1725569040,2024-09-05 20:44:00,BTC/USD,56175,56175,56169,56169,0.06486884,3643.61787396
1725568980,2024-09-05 20:43:00,BTC/USD,56163,56178,56163,56178,0.24553012,13793.39108136
1725568920,2024-09-05 20:42:00,BTC/USD,56165,56173,56156,56161,0.40249744,22604.65872784
1725568860,2024-09-05 20:41:00,BTC/USD,56121,56140,56121,56140,0.00946126,531.1551364000001
1725568800,2024-09-05 20:40:00,BTC/USD,56118,56145,56117,56120,0.80545266,45202.003279200006
1725568740,2024-09-05 20:39:00,BTC/USD,56097,56112,56090,56112,0.31962037,17934.53820144
1725568680,2024-09-05 20:38:00,BTC/USD,56080,56098,56080,56098,0.03645021,2044.7838805799997
1725568620,2024-09-05 20:37:00,BTC/USD,56117,56117,56104,56105,0.00167849,94.17168145
1725568560,2024-09-05 20:36:00,BTC/USD,56065,56092,56038,56092,1.51971401,85243.79824892
1725568500,2024-09-05 20:35:00,BTC/USD,56049,56049,56043,56043,0.00046947,26.31050721
1725568440,2024-09-05 20:34:00,BTC/USD,56051,56052,56036,56036,0.26289285,14731.4637426
1725568380,2024-09-05 20:33:00,BTC/USD,56107,56107,56039,56039,2.31857519,129930.63507240999
1725568320,2024-09-05 20:32:00,BTC/USD,56044,56100,56044,56100,1.13710527,63791.605647
1725568260,2024-09-05 20:31:00,BTC/USD,56077,56081,56066,56081,0.49525402,27774.34069562
1725568200,2024-09-05 20:30:00,BTC/USD,56112,56132,56112,56117,0.05033522,2824.66154074
1725568140,2024-09-05 20:29:00,BTC/USD,56100,56113,56100,56107,0.07750257,4348.43669499
1725568080,2024-09-05 20:28:00,BTC/USD,56149,56149,56128,56128,0.24358004,13671.660485119999
1725568020,2024-09-05 20:27:00,BTC/USD,56101,56158,56101,56154,1.16827823,65603.49572742
1725567960,2024-09-05 20:26:00,BTC/USD,56063,56121,56062,56121,0.05937938,3332.43018498
1725567900,2024-09-05 20:25:00,BTC/USD,56063,56063,56034,56035,0.05035787,2821.80324545
1725567840,2024-09-05 20:24:00,BTC/USD,56086,56086,56066,56068,0.02188432,1227.01005376
1725567780,2024-09-05 20:23:00,BTC/USD,56066,56103,56066,56103,0.02191166,1229.30986098
1725567720,2024-09-05 20:22:00,BTC/USD,56083,56085,56059,56059,0.12479210,6995.7203339
1725567660,2024-09-05 20:21:00,BTC/USD,56045,56086,56045,56079,0.71134510,39891.521862899994
1725567600,2024-09-05 20:20:00,BTC/USD,56037,56037,56021,56021,0.16990778,9518.40374338
1725567540,2024-09-05 20:19:00,BTC/USD,56055,56055,55990,55990,0.01995181,1117.1018419
1725567480,2024-09-05 20:18:00,BTC/USD,56053,56068,56049,56068,3.74213104,209813.80315072
1725567420,2024-09-05 20:17:00,BTC/USD,56028,56054,56016,56054,0.41683016,23364.99778864
1725567360,2024-09-05 20:16:00,BTC/USD,56037,56037,56030,56030,0.03757860,2105.528958
1725567300,2024-09-05 20:15:00,BTC/USD,56069,56107,56031,56031,0.54157926,30345.22751706
1725567240,2024-09-05 20:14:00,BTC/USD,56066,56092,56066,56092,0.48315128,27100.92159776
1725567180,2024-09-05 20:13:00,BTC/USD,56020,56090,56020,56077,0.19496126,10932.84257702
1725567120,2024-09-05 20:12:00,BTC/USD,55991,56000,55991,55998,0.10998486,6158.93219028
1725567060,2024-09-05 20:11:00,BTC/USD,56018,56041,55993,56001,2.40647648,134765.08935648
1725567000,2024-09-05 20:10:00,BTC/USD,56076,56076,56076,56076,0.00000000,0.0
1725566940,2024-09-05 20:09:00,BTC/USD,56017,56078,56017,56076,0.53193226,29828.63341176
1725566880,2024-09-05 20:08:00,BTC/USD,56016,56016,56016,56016,0.00233716,130.91835456
1725566820,2024-09-05 20:07:00,BTC/USD,56042,56051,56017,56017,0.14560000,8156.0752
1725566760,2024-09-05 20:06:00,BTC/USD,56104,56104,56090,56090,0.49043066,27508.2557194
1725566700,2024-09-05 20:05:00,BTC/USD,56160,56160,56124,56124,0.01840000,1032.6816
1725566640,2024-09-05 20:04:00,BTC/USD,56164,56169,56160,56165,0.01690646,949.5513259
1725566580,2024-09-05 20:03:00,BTC/USD,56155,56155,56120,56147,0.22667175,12726.93874725
1725566520,2024-09-05 20:02:00,BTC/USD,56120,56138,56120,56138,0.08520000,4782.9576
1725566460,2024-09-05 20:01:00,BTC/USD,56043,56096,56035,56091,9.55251403,535810.0644567299
1725566400,2024-09-05 20:00:00,BTC/USD,56039,56047,55975,56022,29.03653060,1626684.5172732
1725566340,2024-09-05 19:59:00,BTC/USD,55921,56023,55921,56023,2.45518144,137546.62981312
1725566280,2024-09-05 19:58:00,BTC/USD,56004,56004,55995,55995,0.05030000,2816.5485
1725566220,2024-09-05 19:57:00,BTC/USD,55953,56049,55953,56049,0.54262940,30413.8352406
1725566160,2024-09-05 19:56:00,BTC/USD,55962,55984,55960,55960,0.07311536,4091.5355456
1725566100,2024-09-05 19:55:00,BTC/USD,56029,56029,55977,55977,0.04902898,2744.49521346
1725566040,2024-09-05 19:54:00,BTC/USD,56005,56005,55933,55973,0.03783128,2117.53023544
1725565980,2024-09-05 19:53:00,BTC/USD,55980,55986,55962,55982,0.33352334,18671.30361988
1725565920,2024-09-05 19:52:00,BTC/USD,55943,55973,55943,55973,0.63300000,35430.909
1725565860,2024-09-05 19:51:00,BTC/USD,55962,55962,55957,55958,0.20627658,11542.824863639999
1725565800,2024-09-05 19:50:00,BTC/USD,56061,56061,56028,56039,0.33339267,18682.99183413
1725565740,2024-09-05 19:49:00,BTC/USD,56033,56084,56033,56084,0.00747000,418.94748
1725565680,2024-09-05 19:48:00,BTC/USD,56068,56074,56068,56074,0.42434000,23794.44116
1725565620,2024-09-05 19:47:00,BTC/USD,56010,56010,55956,55956,0.09565068,5352.22945008
1725565560,2024-09-05 19:46:00,BTC/USD,55871,56052,55871,56050,1.94341344,108928.32331200001
1725565500,2024-09-05 19:45:00,BTC/USD,55872,55872,55788,55861,4.99380670,278959.0360687
1725565440,2024-09-05 19:44:00,BTC/USD,55912,55912,55898,55901,0.09060746,5065.04762146
1725565380,2024-09-05 19:43:00,BTC/USD,55957,55985,55876,55896,66.71178913,3728922.16521048
1725565320,2024-09-05 19:42:00,BTC/USD,55987,56008,55937,55975,1.02091138,57145.5144955
1725565260,2024-09-05 19:41:00,BTC/USD,56028,56035,56007,56030,1.67908621,94079.2003463
1725565200,2024-09-05 19:40:00,BTC/USD,56107,56107,56079,56079,0.04534919,2543.1372260099997
1725565140,2024-09-05 19:39:00,BTC/USD,56135,56135,56135,56135,0.04440000,2492.3940000000002
1725565080,2024-09-05 19:38:00,BTC/USD,56177,56177,56122,56122,0.11138905,6251.3762641
1725565020,2024-09-05 19:37:00,BTC/USD,56249,56252,56230,56252,0.00736510,414.30160520000004
1725564960,2024-09-05 19:36:00,BTC/USD,56277,56277,56277,56277,0.00093630,52.6921551
1725564900,2024-09-05 19:35:00,BTC/USD,56318,56318,56308,56309,0.14714000,8285.30626
1725564840,2024-09-05 19:34:00,BTC/USD,56321,56334,56321,56334,0.00424255,238.9998117
1725564780,2024-09-05 19:33:00,BTC/USD,56277,56338,56277,56338,0.08064767,4543.528432460001
1725564720,2024-09-05 19:32:00,BTC/USD,56293,56293,56293,56293,0.00012177,6.85479861
1725564660,2024-09-05 19:31:00,BTC/USD,56292,56292,56258,56270,0.08156941,4589.910700699999
1725564600,2024-09-05 19:30:00,BTC/USD,56249,56263,56249,56263,0.00202641,114.01190583000002
1725564540,2024-09-05 19:29:00,BTC/USD,56206,56244,56206,56244,0.35232879,19816.38046476
1725564480,2024-09-05 19:28:00,BTC/USD,56217,56223,56217,56223,0.12840000,7219.033199999999
1725564420,2024-09-05 19:27:00,BTC/USD,56202,56202,56199,56199,0.03611165,2029.43861835
1725564360,2024-09-05 19:26:00,BTC/USD,56156,56165,56156,56165,0.04351163,2443.83069895
1725564300,2024-09-05 19:25:00,BTC/USD,56074,56124,56074,56124,0.17643319,9902.13635556
1725564240,2024-09-05 19:24:00,BTC/USD,56063,56063,56057,56057,0.10093714,5658.23325698
1725564180,2024-09-05 19:23:00,BTC/USD,56066,56066,56058,56058,0.03654000,2048.35932
1725564120,2024-09-05 19:22:00,BTC/USD,56075,56075,56075,56075,0.00092000,51.589
1725564060,2024-09-05 19:21:00,BTC/USD,56192,56192,55967,55967,0.03094548,1731.92567916
1725564000,2024-09-05 19:20:00,BTC/USD,56250,56257,56196,56206,0.30157702,16950.43798612
1725563940,2024-09-05 19:19:00,BTC/USD,56268,56268,56268,56268,0.00371229,208.88313372
1725563880,2024-09-05 19:18:00,BTC/USD,56277,56277,56277,56277,0.03790000,2132.8983000000003
1725563820,2024-09-05 19:17:00,BTC/USD,56335,56335,56335,56335,0.17750000,9999.4625
1725563760,2024-09-05 19:16:00,BTC/USD,56290,56290,56290,56290,0.00000000,0.0
1725563700,2024-09-05 19:15:00,BTC/USD,56377,56377,56290,56290,0.14872057,8371.4808853
1725563640,2024-09-05 19:14:00,BTC/USD,56399,56399,56374,56387,0.22805930,12859.5797491
1725563580,2024-09-05 19:13:00,BTC/USD,56450,56450,56405,56405,0.04786832,2700.0125896
1725563520,2024-09-05 19:12:00,BTC/USD,56462,56462,56462,56462,0.01293611,730.3986428200001
1725563460,2024-09-05 19:11:00,BTC/USD,56391,56468,56384,56468,0.67379986,38048.13049448
1725563400,2024-09-05 19:10:00,BTC/USD,56417,56417,56377,56377,0.90554879,51052.12413383
1725563340,2024-09-05 19:09:00,BTC/USD,56418,56418,56418,56418,0.05216396,2942.98629528
1725563280,2024-09-05 19:08:00,BTC/USD,56499,56499,56449,56449,0.02293826,1294.84183874
1725563220,2024-09-05 19:07:00,BTC/USD,56509,56509,56509,56509,0.00061985,35.02710365
1725563160,2024-09-05 19:06:00,BTC/USD,56510,56510,56510,56510,0.01179099,666.3088448999999
1725563100,2024-09-05 19:05:00,BTC/USD,56547,56553,56530,56530,0.11574654,6543.1519062
1725563040,2024-09-05 19:04:00,BTC/USD,56556,56556,56534,56534,0.13163786,7442.01477724
1725562980,2024-09-05 19:03:00,BTC/USD,56533,56546,56533,56546,0.14797601,8367.45146146
1725562920,2024-09-05 19:02:00,BTC/USD,56498,56527,56498,56527,0.14160601,8004.56292727
1725562860,2024-09-05 19:01:00,BTC/USD,56492,56492,56492,56492,0.04531652,2560.02084784
1725562800,2024-09-05 19:00:00,BTC/USD,56521,56521,56500,56500,0.54666993,30886.851045
1725562740,2024-09-05 18:59:00,BTC/USD,56528,56544,56528,56534,0.73221317,41394.93935278
1725562680,2024-09-05 18:58:00,BTC/USD,56576,56576,56576,56576,0.00000000,0.0
1725562620,2024-09-05 18:57:00,BTC/USD,56576,56576,56576,56576,0.00200000,113.152
1725562560,2024-09-05 18:56:00,BTC/USD,56580,56590,56573,56590,0.63594477,35988.1145343
1725562500,2024-09-05 18:55:00,BTC/USD,56592,56592,56592,56592,0.00000000,0.0
1725562440,2024-09-05 18:54:00,BTC/USD,56586,56592,56586,56592,0.00499450,282.64874399999997
1725562380,2024-09-05 18:53:00,BTC/USD,56603,56603,56592,56592,0.00387484,219.28494528000002
1725562320,2024-09-05 18:52:00,BTC/USD,56690,56691,56635,56636,0.84580799,47903.18132164
1725562260,2024-09-05 18:51:00,BTC/USD,56682,56687,56670,56687,0.50629964,28700.60769268
1725562200,2024-09-05 18:50:00,BTC/USD,56589,56660,56589,56660,1.06922239,60582.1406174
1725562140,2024-09-05 18:49:00,BTC/USD,56586,56588,56586,56586,0.54000000,30556.440000000002
1725562080,2024-09-05 18:48:00,BTC/USD,56620,56621,56620,56621,0.21300422,12060.51194062
1725562020,2024-09-05 18:47:00,BTC/USD,56622,56626,56622,56626,0.22508300,12745.549958
1725561960,2024-09-05 18:46:00,BTC/USD,56574,56574,56574,56574,0.01000000,565.74
1725561900,2024-09-05 18:45:00,BTC/USD,56556,56562,56556,56562,0.00801573,453.38572026
1725561840,2024-09-05 18:44:00,BTC/USD,56562,56562,56543,56543,0.00408643,231.05901149000002
1725561780,2024-09-05 18:43:00,BTC/USD,56547,56547,56547,56547,0.00044000,24.88068
1725561720,2024-09-05 18:42:00,BTC/USD,56541,56549,56533,56533,0.18089489,10226.530816370001
1725561660,2024-09-05 18:41:00,BTC/USD,56603,56603,56565,56565,0.00245239,138.71944035
1725561600,2024-09-05 18:40:00,BTC/USD,56594,56594,56594,56594,0.04838458,2738.27692052
1725561540,2024-09-05 18:39:00,BTC/USD,56617,56617,56617,56617,0.03750000,2123.1375
1725561480,2024-09-05 18:38:00,BTC/USD,56582,56582,56582,56582,0.03690000,2087.8758000000003
1725561420,2024-09-05 18:37:00,BTC/USD,56631,56631,56610,56610,0.03255012,1842.6622932
1725561360,2024-09-05 18:36:00,BTC/USD,56614,56631,56614,56631,0.01088290,616.3095099
1725561300,2024-09-05 18:35:00,BTC/USD,56639,56639,56589,56589,0.02309780,1307.0814042000002
1725561240,2024-09-05 18:34:00,BTC/USD,56670,56670,56670,56670,0.00000000,0.0
1725561180,2024-09-05 18:33:00,BTC/USD,56670,56670,56670,56670,0.00000000,0.0
1725561120,2024-09-05 18:32:00,BTC/USD,56622,56670,56622,56670,0.05503475,3118.8192825
1725561060,2024-09-05 18:31:00,BTC/USD,56632,56632,56617,56617,0.03954986,2239.19442362
1725561000,2024-09-05 18:30:00,BTC/USD,56627,56627,56627,56627,0.00000000,0.0
1725560940,2024-09-05 18:29:00,BTC/USD,56580,56627,56580,56627,0.32076642,18164.04006534
1725560880,2024-09-05 18:28:00,BTC/USD,56575,56580,56561,56580,0.10800274,6110.7950292
1725560820,2024-09-05 18:27:00,BTC/USD,56604,56610,56604,56610,0.82199215,46532.975611500005
1725560760,2024-09-05 18:26:00,BTC/USD,56612,56612,56581,56592,0.59165750,33483.08124
1725560700,2024-09-05 18:25:00,BTC/USD,56628,56628,56603,56603,0.00942141,533.28007023
1725560640,2024-09-05 18:24:00,BTC/USD,56634,56638,56634,56638,0.00257131,145.63385577999998
1725560580,2024-09-05 18:23:00,BTC/USD,56605,56610,56605,56610,0.03667356,2076.0902316
1725560520,2024-09-05 18:22:00,BTC/USD,56595,56595,56595,56595,0.00124000,70.1778
1725560460,2024-09-05 18:21:00,BTC/USD,56583,56583,56583,56583,0.00000000,0.0
1725560400,2024-09-05 18:20:00,BTC/USD,56588,56588,56583,56583,0.00245927,139.15287441
1725560340,2024-09-05 18:19:00,BTC/USD,56590,56590,56561,56561,0.03639034,2058.27402074
1725560280,2024-09-05 18:18:00,BTC/USD,56608,56608,56574,56586,0.58541350,33126.208311
1725560220,2024-09-05 18:17:00,BTC/USD,56589,56594,56583,56593,0.27491577,15558.30817161
1725560160,2024-09-05 18:16:00,BTC/USD,56537,56553,56512,56552,0.20765153,11743.10932456
1725560100,2024-09-05 18:15:00,BTC/USD,56489,56549,56489,56549,0.09181000,5191.76369
1725560040,2024-09-05 18:14:00,BTC/USD,56562,56562,56495,56495,0.55005617,31075.423324149997
1725559980,2024-09-05 18:13:00,BTC/USD,56598,56598,56578,56578,0.04823864,2729.24577392
1725559920,2024-09-05 18:12:00,BTC/USD,56584,56599,56573,56577,0.01034957,585.5476218900001
1725559860,2024-09-05 18:11:00,BTC/USD,56584,56584,56578,56578,1.24658482,70529.27594596
1725559800,2024-09-05 18:10:00,BTC/USD,56610,56629,56606,56606,1.79071135,101365.0066781
1725559740,2024-09-05 18:09:00,BTC/USD,56616,56622,56616,56621,0.78151856,44250.362385759996
1725559680,2024-09-05 18:08:00,BTC/USD,56608,56629,56608,56629,0.40987903,23211.039589869997
1725559620,2024-09-05 18:07:00,BTC/USD,56605,56605,56591,56591,0.03669601,2076.6639019100003
1725559560,2024-09-05 18:06:00,BTC/USD,56574,56574,56574,56574,0.00092300,52.217802
1725559500,2024-09-05 18:05:00,BTC/USD,56560,56560,56560,56560,0.00030944,17.501926400000002
1725559440,2024-09-05 18:04:00,BTC/USD,56577,56578,56577,56578,0.01621132,917.2040629600001
1725559380,2024-09-05 18:03:00,BTC/USD,56587,56605,56559,56559,0.00399349,225.86780090999997
1725559320,2024-09-05 18:02:00,BTC/USD,56624,56624,56586,56613,0.00786133,445.05347529
1725559260,2024-09-05 18:01:00,BTC/USD,56660,56660,56660,56660,0.00000000,0.0
1725559200,2024-09-05 18:00:00,BTC/USD,56591,56660,56590,56660,4.11878068,233370.1133288
1725559140,2024-09-05 17:59:00,BTC/USD,56591,56591,56590,56590,0.19172108,10849.4959172
1725559080,2024-09-05 17:58:00,BTC/USD,56575,56575,56575,56575,0.07688000,4349.486
1725559020,2024-09-05 17:57:00,BTC/USD,56582,56590,56565,56565,0.17911338,10131.548339699999
1725558960,2024-09-05 17:56:00,BTC/USD,56558,56573,56552,56552,0.09386833,5308.44179816
1725558900,2024-09-05 17:55:00,BTC/USD,56534,56534,56534,56534,0.00060000,33.920399999999994
1725558840,2024-09-05 17:54:00,BTC/USD,56528,56537,56527,56534,0.19680465,11126.1540831
1725558780,2024-09-05 17:53:00,BTC/USD,56572,56575,56572,56575,0.03889539,2200.50668925
1725558720,2024-09-05 17:52:00,BTC/USD,56564,56577,56564,56577,0.04368671,2471.66299167
1725558660,2024-09-05 17:51:00,BTC/USD,56536,56584,56536,56564,5.92146429,334941.70609956
1725558600,2024-09-05 17:50:00,BTC/USD,56537,56537,56507,56507,60.62820849,3425918.17714443
1725558540,2024-09-05 17:49:00,BTC/USD,56504,56531,56504,56531,0.01980390,1119.5342709
1725558480,2024-09-05 17:48:00,BTC/USD,56486,56506,56486,56506,0.01254909,709.09887954
1725558420,2024-09-05 17:47:00,BTC/USD,56458,56528,56458,56525,0.35949078,20320.2163395
1725558360,2024-09-05 17:46:00,BTC/USD,56424,56449,56424,56449,0.10453326,5900.7979937400005
1725558300,2024-09-05 17:45:00,BTC/USD,56404,56414,56404,56414,0.00335783,189.42862162
1725558240,2024-09-05 17:44:00,BTC/USD,56342,56380,56342,56378,0.23242781,13103.815072180001
1725558180,2024-09-05 17:43:00,BTC/USD,56289,56292,56289,56292,0.06611000,3721.46412
1725558120,2024-09-05 17:42:00,BTC/USD,56304,56304,56304,56304,0.01019000,573.73776
1725558060,2024-09-05 17:41:00,BTC/USD,56334,56334,56334,56334,0.00124192,69.96232128000001
1725558000,2024-09-05 17:40:00,BTC/USD,56329,56332,56327,56327,0.48113882,27101.10631414
1725557940,2024-09-05 17:39:00,BTC/USD,56291,56300,56291,56297,0.56608149,31868.689642529996
1725557880,2024-09-05 17:38:00,BTC/USD,56312,56312,56312,56312,0.00000000,0.0
1725557820,2024-09-05 17:37:00,BTC/USD,56312,56312,56312,56312,0.00019000,10.69928
1725557760,2024-09-05 17:36:00,BTC/USD,56222,56288,56222,56288,0.10188096,5734.675476480001
1725557700,2024-09-05 17:35:00,BTC/USD,56239,56239,56239,56239,0.00887469,499.10369090999995
1725557640,2024-09-05 17:34:00,BTC/USD,56210,56219,56182,56192,0.60776807,34151.70338944
1725557580,2024-09-05 17:33:00,BTC/USD,56281,56281,56214,56214,0.03758765,2112.9521571
1725557520,2024-09-05 17:32:00,BTC/USD,56276,56276,56276,56276,0.04010000,2256.6675999999998
1725557460,2024-09-05 17:31:00,BTC/USD,56255,56282,56242,56282,0.15970000,8988.235400000001
1725557400,2024-09-05 17:30:00,BTC/USD,56247,56278,56238,56278,0.47014963,26459.08087714
1725557340,2024-09-05 17:29:00,BTC/USD,56267,56267,56249,56252,0.04308000,2423.33616
1725557280,2024-09-05 17:28:00,BTC/USD,56372,56372,56264,56264,2.19053680,123248.36251519999
1725557220,2024-09-05 17:27:00,BTC/USD,56398,56404,56395,56395,0.05029911,2836.61830845
1725557160,2024-09-05 17:26:00,BTC/USD,56407,56407,56359,56368,0.08471130,4775.0065584
1725557100,2024-09-05 17:25:00,BTC/USD,56430,56430,56430,56430,0.00000000,0.0
1725557040,2024-09-05 17:24:00,BTC/USD,56382,56430,56382,56430,0.55856474,31519.808278200002
1725556980,2024-09-05 17:23:00,BTC/USD,56396,56417,56371,56371,0.72176121,40686.40116891
1725556920,2024-09-05 17:22:00,BTC/USD,56437,56437,56437,56437,0.00352000,198.65824
1725556860,2024-09-05 17:21:00,BTC/USD,56384,56434,56370,56434,0.11536148,6510.30976232
1725556800,2024-09-05 17:20:00,BTC/USD,56391,56403,56391,56395,0.11277523,6359.95909585
1725556740,2024-09-05 17:19:00,BTC/USD,56442,56442,56442,56442,0.00172193,97.18917306
1725556680,2024-09-05 17:18:00,BTC/USD,56332,56332,56332,56332,0.00000000,0.0
1725556620,2024-09-05 17:17:00,BTC/USD,56313,56332,56310,56332,0.01870564,1053.72611248
1725556560,2024-09-05 17:16:00,BTC/USD,56346,56346,56313,56322,0.04066361,2290.25584242
1725556500,2024-09-05 17:15:00,BTC/USD,56374,56374,56324,56324,0.03595515,2025.1378685999998
1725556440,2024-09-05 17:14:00,BTC/USD,56392,56392,56389,56389,0.03931186,2216.7564735399997
1725556380,2024-09-05 17:13:00,BTC/USD,56361,56365,56358,56365,0.59276448,33411.1699152
1725556320,2024-09-05 17:12:00,BTC/USD,56418,56439,56418,56418,0.51144039,28854.443923019997
1725556260,2024-09-05 17:11:00,BTC/USD,56358,56372,56358,56372,0.03836707,2162.82847004
1725556200,2024-09-05 17:10:00,BTC/USD,56326,56358,56326,56358,0.11991274,6758.04220092
1725556140,2024-09-05 17:09:00,BTC/USD,56337,56362,56311,56311,0.04717292,2656.35429812
1725556080,2024-09-05 17:08:00,BTC/USD,56320,56320,56310,56310,0.01509674,850.0974294
1725556020,2024-09-05 17:07:00,BTC/USD,56265,56313,56255,56313,0.01609184,906.17978592
1725555960,2024-09-05 17:06:00,BTC/USD,56283,56286,56256,56275,0.50705255,28534.38225125
1725555900,2024-09-05 17:05:00,BTC/USD,56324,56324,56283,56283,0.21953089,12355.857081870001
1725555840,2024-09-05 17:04:00,BTC/USD,56307,56307,56285,56293,0.29644087,16687.545894910003
1725555780,2024-09-05 17:03:00,BTC/USD,56346,56346,56328,56328,0.04604886,2593.84018608
1725555720,2024-09-05 17:02:00,BTC/USD,56361,56403,56361,56403,0.54555852,30771.137203560003
1725555660,2024-09-05 17:01:00,BTC/USD,56345,56355,56345,56355,0.05378641,3031.13313555
1725555600,2024-09-05 17:00:00,BTC/USD,56348,56348,56315,56315,0.04186290,2357.5092135
1725555540,2024-09-05 16:59:00,BTC/USD,56336,56346,56316,56316,0.05886000,3314.7597600000004
1725555480,2024-09-05 16:58:00,BTC/USD,56323,56323,56310,56310,0.02124845,1196.5002195
1725555420,2024-09-05 16:57:00,BTC/USD,56246,56311,56246,56311,0.71939706,40509.96784566
1725555360,2024-09-05 16:56:00,BTC/USD,56208,56211,56197,56197,0.09664000,5430.87808
1725555300,2024-09-05 16:55:00,BTC/USD,56177,56177,56177,56177,0.00929544,522.18993288
1725555240,2024-09-05 16:54:00,BTC/USD,56160,56161,56136,56136,0.03016456,1693.31774016
1725555180,2024-09-05 16:53:00,BTC/USD,56192,56192,56152,56152,0.00557796,313.21360992
1725555120,2024-09-05 16:52:00,BTC/USD,56210,56235,56156,56171,8.33395875,468126.79694625
1725555060,2024-09-05 16:51:00,BTC/USD,56158,56228,56158,56222,8.81097650,495370.72078300006
1725555000,2024-09-05 16:50:00,BTC/USD,56258,56258,56159,56161,1.01901915,57229.13448315
1725554940,2024-09-05 16:49:00,BTC/USD,56278,56303,56257,56258,0.05884598,3310.55714284
1725554880,2024-09-05 16:48:00,BTC/USD,56252,56283,56252,56274,0.02703503,1521.36927822
1725554820,2024-09-05 16:47:00,BTC/USD,56283,56293,56266,56266,0.50672413,28511.33989858
1725554760,2024-09-05 16:46:00,BTC/USD,56326,56388,56326,56368,0.39964909,22527.419905119998
1725554700,2024-09-05 16:45:00,BTC/USD,56298,56334,56286,56288,0.57910923,32596.90033824
1725554640,2024-09-05 16:44:00,BTC/USD,56313,56346,56313,56340,0.16309806,9188.9447004
1725554580,2024-09-05 16:43:00,BTC/USD,56335,56337,56316,56316,0.05730719,3227.31171204
1725554520,2024-09-05 16:42:00,BTC/USD,56337,56361,56337,56354,0.00238549,134.43190346
1725554460,2024-09-05 16:41:00,BTC/USD,56263,56309,56257,56309,0.27874456,15695.827429039999
1725554400,2024-09-05 16:40:00,BTC/USD,56218,56253,56218,56253,0.00208863,117.49170339000001
1725554340,2024-09-05 16:39:00,BTC/USD,56241,56264,56232,56236,0.85511660,48088.3371176
1725554280,2024-09-05 16:38:00,BTC/USD,56312,56312,56294,56294,0.05641059,3175.5777534599997
1725554220,2024-09-05 16:37:00,BTC/USD,56279,56324,56279,56321,0.04782208,2693.3873676800004
1725554160,2024-09-05 16:36:00,BTC/USD,56233,56271,56229,56271,0.01026712,577.74110952
1725554100,2024-09-05 16:35:00,BTC/USD,56160,56226,56160,56226,0.35767662,20110.72563612
1725554040,2024-09-05 16:34:00,BTC/USD,56104,56124,56102,56122,0.08247147,4628.46383934
1725553980,2024-09-05 16:33:00,BTC/USD,56117,56117,56090,56105,0.01311034,735.5556257
1725553920,2024-09-05 16:32:00,BTC/USD,56137,56213,56136,56136,0.32852935,18442.3235916
1725553860,2024-09-05 16:31:00,BTC/USD,56187,56187,56143,56148,0.00962073,540.1847480399999
1725553800,2024-09-05 16:30:00,BTC/USD,56165,56208,56165,56200,0.32729946,18394.229651999998
1725553740,2024-09-05 16:29:00,BTC/USD,56205,56207,56153,56178,26.34170060,1479824.0563067999
1725553680,2024-09-05 16:28:00,BTC/USD,56194,56240,56194,56223,2.97520635,167275.02661605002
1725553620,2024-09-05 16:27:00,BTC/USD,56226,56226,56198,56198,0.04276076,2403.06919048
1725553560,2024-09-05 16:26:00,BTC/USD,56236,56248,56220,56245,0.06551053,3684.63975985
1725553500,2024-09-05 16:25:00,BTC/USD,56213,56290,56213,56283,0.17171136,9664.43047488
1725553440,2024-09-05 16:24:00,BTC/USD,56208,56215,56193,56215,0.01834126,1031.0539309
1725553380,2024-09-05 16:23:00,BTC/USD,56193,56228,56193,56227,0.07472734,4201.69414618
1725553320,2024-09-05 16:22:00,BTC/USD,56117,56198,56117,56198,0.00719939,404.59131922
1725553260,2024-09-05 16:21:00,BTC/USD,55972,56067,55972,56067,1.00470196,56330.62479132
1725553200,2024-09-05 16:20:00,BTC/USD,55972,55981,55951,55973,0.24930101,13954.12543273
1725553140,2024-09-05 16:19:00,BTC/USD,55992,56014,55977,56002,0.12197015,6830.5723403
1725553080,2024-09-05 16:18:00,BTC/USD,55993,56015,55993,56015,0.03063832,1716.2054948
1725553020,2024-09-05 16:17:00,BTC/USD,55996,56018,55987,56005,0.28176568,15780.286908400001
1725552960,2024-09-05 16:16:00,BTC/USD,56006,56006,55994,56005,0.00833488,466.79495439999994
1725552900,2024-09-05 16:15:00,BTC/USD,56105,56112,56054,56054,0.03578356,2005.81167224
1725552840,2024-09-05 16:14:00,BTC/USD,56068,56068,56063,56065,0.01536403,861.38434195
1725552780,2024-09-05 16:13:00,BTC/USD,55987,56032,55984,56032,0.04462247,2500.28623904
1725552720,2024-09-05 16:12:00,BTC/USD,56030,56030,56005,56005,0.03560141,1993.85696705
1725552660,2024-09-05 16:11:00,BTC/USD,56055,56070,56030,56030,0.03481253,1950.5460559
1725552600,2024-09-05 16:10:00,BTC/USD,56104,56106,56028,56034,1.04841171,58746.70175814001
1725552540,2024-09-05 16:09:00,BTC/USD,56125,56133,56088,56133,0.07664506,4302.31715298
1725552480,2024-09-05 16:08:00,BTC/USD,56148,56148,56127,56129,0.00530311,297.65826118999996
1725552420,2024-09-05 16:07:00,BTC/USD,56114,56130,56107,56129,0.01444653,810.8692823700001
1725552360,2024-09-05 16:06:00,BTC/USD,56115,56124,56099,56124,0.10386540,5829.341709599999
1725552300,2024-09-05 16:05:00,BTC/USD,56030,56097,56030,56093,0.06306818,3537.68342074
1725552240,2024-09-05 16:04:00,BTC/USD,56100,56100,56078,56084,0.16950964,9506.77864976
1725552180,2024-09-05 16:03:00,BTC/USD,56096,56117,56096,56117,0.02425405,1361.06452385
1725552120,2024-09-05 16:02:00,BTC/USD,56057,56090,56031,56090,0.33778550,18946.388695
1725552060,2024-09-05 16:01:00,BTC/USD,56008,56055,56008,56055,0.28297645,15862.24490475
1725552000,2024-09-05 16:00:00,BTC/USD,55958,56028,55958,56007,0.37021655,20734.718315849997
1725551940,2024-09-05 15:59:00,BTC/USD,55970,55979,55970,55979,0.15672386,8773.24495894
1725551880,2024-09-05 15:58:00,BTC/USD,55989,55989,55971,55984,0.41209852,23070.92354368
1725551820,2024-09-05 15:57:00,BTC/USD,56047,56047,56000,56000,0.01996268,1117.91008
1725551760,2024-09-05 15:56:00,BTC/USD,56096,56122,56081,56081,0.01159542,650.28274902
1725551700,2024-09-05 15:55:00,BTC/USD,56060,56100,56060,56096,0.19126027,10728.93610592
1725551640,2024-09-05 15:54:00,BTC/USD,56124,56139,56039,56040,0.54872643,30750.629137199998
1725551580,2024-09-05 15:53:00,BTC/USD,56157,56173,56127,56131,0.77950019,43754.12516489
1725551520,2024-09-05 15:52:00,BTC/USD,56145,56159,56134,56147,0.11035602,6196.15945494
1725551460,2024-09-05 15:51:00,BTC/USD,56105,56157,56105,56152,0.14138309,7938.9432696799995
1725551400,2024-09-05 15:50:00,BTC/USD,56093,56093,56039,56072,5.69906056,319557.72372032003
1725551340,2024-09-05 15:49:00,BTC/USD,56073,56114,56042,56114,0.12274960,6887.9710544
1725551280,2024-09-05 15:48:00,BTC/USD,56074,56074,56074,56074,0.00000000,0.0
1725551220,2024-09-05 15:47:00,BTC/USD,56036,56074,56036,56074,0.04957849,2780.06424826
1725551160,2024-09-05 15:46:00,BTC/USD,56024,56050,56024,56040,0.02464760,1381.2515039999998
1725551100,2024-09-05 15:45:00,BTC/USD,55972,55994,55972,55994,0.00565502,316.64718988
1725551040,2024-09-05 15:44:00,BTC/USD,55993,56020,55950,55950,0.96516793,54001.1456835
1725550980,2024-09-05 15:43:00,BTC/USD,56065,56065,56000,56012,0.14343223,8033.926066759999
1725550920,2024-09-05 15:42:00,BTC/USD,56066,56134,56066,56098,0.26779757,15022.90808186
1725550860,2024-09-05 15:41:00,BTC/USD,56094,56094,56065,56066,0.24732371,13866.45112486
1725550800,2024-09-05 15:40:00,BTC/USD,56184,56184,56092,56097,0.14224109,7979.2984257299995
1725550740,2024-09-05 15:39:00,BTC/USD,56170,56173,56134,56173,0.04345894,2441.21903662
1725550680,2024-09-05 15:38:00,BTC/USD,56121,56176,56102,56173,0.64898432,36455.39620736
1725550620,2024-09-05 15:37:00,BTC/USD,56137,56162,56084,56107,0.92373407,51827.94746549
1725550560,2024-09-05 15:36:00,BTC/USD,56014,56113,56014,56097,1.99221498,111757.28373306
1725550500,2024-09-05 15:35:00,BTC/USD,55907,56014,55907,56012,0.02611402,1462.6984882400002
1725550440,2024-09-05 15:34:00,BTC/USD,55826,55907,55818,55870,3.41036657,190537.18026589998
1725550380,2024-09-05 15:33:00,BTC/USD,55816,55892,55816,55826,4.97271804,277606.95730104
1725550320,2024-09-05 15:32:00,BTC/USD,55829,55906,55822,55865,2.01876484,112778.29778659999
1725550260,2024-09-05 15:31:00,BTC/USD,55925,55925,55851,55851,1.09472069,61141.24525719
1725550200,2024-09-05 15:30:00,BTC/USD,55962,55962,55829,55947,19.81428487,1108549.79562189
1725550140,2024-09-05 15:29:00,BTC/USD,55942,55992,55942,55984,0.86824012,48607.554878079995
1725550080,2024-09-05 15:28:00,BTC/USD,56134,56134,55923,55928,16.55383910,925823.1131848
1725550020,2024-09-05 15:27:00,BTC/USD,56049,56134,56049,56134,2.97743813,167135.51198942
1725549960,2024-09-05 15:26:00,BTC/USD,56186,56226,56028,56028,8.63728736,483929.93620608
1725549900,2024-09-05 15:25:00,BTC/USD,56305,56305,56172,56184,13.20364447,741833.56090248
1725549840,2024-09-05 15:24:00,BTC/USD,56417,56427,56318,56342,0.17818958,10039.557316359998
1725549780,2024-09-05 15:23:00,BTC/USD,56426,56444,56426,56444,0.01907555,1076.7003442
1725549720,2024-09-05 15:22:00,BTC/USD,56459,56526,56402,56513,2.35880915,133303.38149395
1725549660,2024-09-05 15:21:00,BTC/USD,56500,56561,56496,56496,0.04562997,2577.91078512
1725549600,2024-09-05 15:20:00,BTC/USD,56527,56545,56499,56507,1.11195998,62833.52258986
1725549540,2024-09-05 15:19:00,BTC/USD,56476,56501,56476,56501,0.02906815,1642.37954315
1725549480,2024-09-05 15:18:00,BTC/USD,56517,56517,56492,56492,0.01423413,804.11447196
1725549420,2024-09-05 15:17:00,BTC/USD,56583,56615,56583,56596,0.01864336,1055.13960256
1725549360,2024-09-05 15:16:00,BTC/USD,56558,56562,56547,56547,0.16615088,9395.33381136
1725549300,2024-09-05 15:15:00,BTC/USD,56470,56520,56444,56509,1.00304273,56680.94162957
1725549240,2024-09-05 15:14:00,BTC/USD,56487,56487,56487,56487,0.00554685,313.32491595
1725549180,2024-09-05 15:13:00,BTC/USD,56603,56603,56555,56555,0.24866913,14063.48264715
1725549120,2024-09-05 15:12:00,BTC/USD,56654,56654,56605,56607,0.50092239,28355.713730730004
1725549060,2024-09-05 15:11:00,BTC/USD,56581,56644,56575,56644,0.01060279,600.58443676
1725549000,2024-09-05 15:10:00,BTC/USD,56607,56616,56583,56607,0.17473226,9891.06904182
1725548940,2024-09-05 15:09:00,BTC/USD,56597,56621,56593,56593,3.02768620,171345.84511660002
1725548880,2024-09-05 15:08:00,BTC/USD,56559,56565,56559,56565,0.22138118,12522.426446700001
1725548820,2024-09-05 15:07:00,BTC/USD,56572,56609,56572,56602,0.19786660,11199.645293200001
1725548760,2024-09-05 15:06:00,BTC/USD,56473,56631,56473,56584,3.81909253,216099.53171752
1725548700,2024-09-05 15:05:00,BTC/USD,56292,56487,56248,56473,2.93173161,165563.67921153
1725548640,2024-09-05 15:04:00,BTC/USD,56301,56323,56245,56286,3.14389830,176957.4597138
1725548580,2024-09-05 15:03:00,BTC/USD,56438,56438,56273,56292,14.61876148,822919.32123216
1725548520,2024-09-05 15:02:00,BTC/USD,56436,56445,56392,56439,0.26923259,15195.21814701
1725548460,2024-09-05 15:01:00,BTC/USD,56450,56477,56397,56412,22.34333512,1260432.22078944
1725548400,2024-09-05 15:00:00,BTC/USD,56550,56586,56453,56453,5.75131305,324678.87561165
1725548340,2024-09-05 14:59:00,BTC/USD,56632,56632,56518,56550,1.31517262,74373.011661
1725548280,2024-09-05 14:58:00,BTC/USD,56713,56722,56643,56643,0.43301249,24527.12647107
1725548220,2024-09-05 14:57:00,BTC/USD,56704,56744,56704,56707,1.35992076,77117.02653732001
1725548160,2024-09-05 14:56:00,BTC/USD,56651,56715,56641,56715,0.37032275,21002.85476625
1725548100,2024-09-05 14:55:00,BTC/USD,56583,56659,56582,56654,0.28884238,16364.07619652
1725548040,2024-09-05 14:54:00,BTC/USD,56517,56592,56480,56577,0.17528570,9917.139048899999
1725547980,2024-09-05 14:53:00,BTC/USD,56568,56587,56548,56548,5.41587154,306256.70384392
1725547920,2024-09-05 14:52:00,BTC/USD,56568,56576,56564,56564,0.51393575,29070.261763000002
1725547860,2024-09-05 14:51:00,BTC/USD,56640,56640,56515,56515,18.75906163,1060168.36801945
1725547800,2024-09-05 14:50:00,BTC/USD,56758,56779,56619,56654,2.74502957,155516.90525878
1725547740,2024-09-05 14:49:00,BTC/USD,56757,56757,56756,56756,0.06941403,3939.66268668
1725547680,2024-09-05 14:48:00,BTC/USD,56769,56797,56748,56797,2.33803060,132793.1239882
1725547620,2024-09-05 14:47:00,BTC/USD,56782,56794,56768,56768,0.62574256,35522.15364608
1725547560,2024-09-05 14:46:00,BTC/USD,56824,56860,56782,56782,41.41296787,2351511.14159434
1725547500,2024-09-05 14:45:00,BTC/USD,56993,56993,56855,56855,0.81144671,46134.80269705
1725547440,2024-09-05 14:44:00,BTC/USD,57074,57074,57019,57019,0.00595500,339.54814500000003
1725547380,2024-09-05 14:43:00,BTC/USD,57129,57129,57129,57129,0.00802000,458.17457999999993
1725547320,2024-09-05 14:42:00,BTC/USD,57074,57126,57074,57123,0.10137856,5791.047482880001
1725547260,2024-09-05 14:41:00,BTC/USD,57094,57099,57073,57099,0.09227252,5268.6686194799995
1725547200,2024-09-05 14:40:00,BTC/USD,57072,57072,57045,57045,0.02713499,1547.9155045500002
1725547140,2024-09-05 14:39:00,BTC/USD,57128,57133,57128,57133,0.01828076,1044.43466108
1725547080,2024-09-05 14:38:00,BTC/USD,57115,57115,57115,57115,0.01369682,782.2938743
1725547020,2024-09-05 14:37:00,BTC/USD,57053,57101,57053,57080,0.02527771,1442.8516868
1725546960,2024-09-05 14:36:00,BTC/USD,57086,57086,57065,57068,0.01027456,586.34859008
1725546900,2024-09-05 14:35:00,BTC/USD,57096,57147,57096,57147,0.21930937,12532.87256739
1725546840,2024-09-05 14:34:00,BTC/USD,57085,57085,57024,57083,0.31922655,18222.40915365
1725546780,2024-09-05 14:33:00,BTC/USD,57098,57098,57098,57098,0.12316223,7032.31700854
1725546720,2024-09-05 14:32:00,BTC/USD,57093,57093,57050,57050,0.02021700,1153.37985
1725546660,2024-09-05 14:31:00,BTC/USD,57138,57138,57138,57138,0.00018000,10.28484
1725546600,2024-09-05 14:30:00,BTC/USD,57013,57130,57013,57130,0.17422656,9953.5633728
1725546540,2024-09-05 14:29:00,BTC/USD,57061,57061,57061,57061,0.00000000,0.0
1725546480,2024-09-05 14:28:00,BTC/USD,57160,57160,57061,57061,0.04900394,2796.21382034
1725546420,2024-09-05 14:27:00,BTC/USD,57172,57173,57156,57156,0.22748319,13002.02920764
1725546360,2024-09-05 14:26:00,BTC/USD,57166,57173,57163,57163,0.01057262,604.36267706
1725546300,2024-09-05 14:25:00,BTC/USD,57226,57253,57200,57233,3.30587834,189205.33503322
1725546240,2024-09-05 14:24:00,BTC/USD,57171,57219,57164,57219,5.20472571,297809.20040049
1725546180,2024-09-05 14:23:00,BTC/USD,57156,57191,57156,57171,5.30795438,303461.05985898
1725546120,2024-09-05 14:22:00,BTC/USD,57082,57154,57082,57154,1.79436386,102555.07205444
1725546060,2024-09-05 14:21:00,BTC/USD,57052,57075,57027,57075,2.32022630,132426.9160725
1725546000,2024-09-05 14:20:00,BTC/USD,56991,57048,56979,57048,4.54112492,259062.09443615997
1725545940,2024-09-05 14:19:00,BTC/USD,56927,57000,56927,57000,25.73669066,1466991.3676200002
1725545880,2024-09-05 14:18:00,BTC/USD,56889,56956,56889,56956,1.03892839,59173.205380839994
1725545820,2024-09-05 14:17:00,BTC/USD,56883,56883,56878,56878,0.01161953,660.8956273399999
1725545760,2024-09-05 14:16:00,BTC/USD,56769,56806,56769,56794,1.22659545,69663.26198730001
1725545700,2024-09-05 14:15:00,BTC/USD,56748,56748,56724,56726,1.26781902,71918.30172851999
1725545640,2024-09-05 14:14:00,BTC/USD,56781,56781,56749,56759,0.77915200,44223.888368
1725545580,2024-09-05 14:13:00,BTC/USD,56792,56792,56699,56747,17.20127491,976120.7473177699
1725545520,2024-09-05 14:12:00,BTC/USD,56827,56864,56778,56792,10.19525996,579009.2036483199
1725545460,2024-09-05 14:11:00,BTC/USD,57013,57013,56863,56863,34.08969889,1938442.5479820701
1725545400,2024-09-05 14:10:00,BTC/USD,57091,57091,57013,57013,0.01003360,572.0456368
1725545340,2024-09-05 14:09:00,BTC/USD,57203,57203,57108,57108,0.56754128,32411.14741824
1725545280,2024-09-05 14:08:00,BTC/USD,57094,57188,57094,57188,0.30540971,17465.77049548
1725545220,2024-09-05 14:07:00,BTC/USD,57213,57239,57123,57123,0.06870521,3924.64771083
1725545160,2024-09-05 14:06:00,BTC/USD,57123,57123,57119,57119,0.02929303,1673.18858057
1725545100,2024-09-05 14:05:00,BTC/USD,57082,57093,56994,57093,0.68171446,38921.12366478
1725545040,2024-09-05 14:04:00,BTC/USD,57064,57125,57064,57125,0.51720798,29545.5058575
1725544980,2024-09-05 14:03:00,BTC/USD,57187,57187,57058,57058,0.10641330,6071.7300714
1725544920,2024-09-05 14:02:00,BTC/USD,57202,57202,57202,57202,0.00063696,36.43538592
1725544860,2024-09-05 14:01:00,BTC/USD,57131,57131,57119,57122,0.06334862,3618.5998716399995
1725544800,2024-09-05 14:00:00,BTC/USD,57007,57327,57007,57184,23.80546099,1361291.48125216
1725544740,2024-09-05 13:59:00,BTC/USD,56952,57007,56952,57007,5.03628921,287103.73899447
1725544680,2024-09-05 13:58:00,BTC/USD,56939,56952,56939,56952,1.27330394,72517.20599088
1725544620,2024-09-05 13:57:00,BTC/USD,56925,56932,56893,56917,26.37828848,1501373.04541616
1725544560,2024-09-05 13:56:00,BTC/USD,56908,56913,56908,56913,0.25350710,14427.8495823
1725544500,2024-09-05 13:55:00,BTC/USD,56902,56902,56828,56834,5.06048583,287607.65166222
1725544440,2024-09-05 13:54:00,BTC/USD,56811,56885,56811,56885,0.10215169,5810.89888565
1725544380,2024-09-05 13:53:00,BTC/USD,56758,56758,56758,56758,0.00641328,364.00494624000004
1725544320,2024-09-05 13:52:00,BTC/USD,56653,56653,56653,56653,0.08816832,4994.999832959999
1725544260,2024-09-05 13:51:00,BTC/USD,56676,56676,56625,56651,8.87053278,502524.55251978
1725544200,2024-09-05 13:50:00,BTC/USD,56685,56685,56651,56668,0.20522328,11629.592831040001
1725544140,2024-09-05 13:49:00,BTC/USD,56699,56712,56696,56709,0.07789447,4417.31749923
1725544080,2024-09-05 13:48:00,BTC/USD,56738,56738,56718,56718,0.01550000,879.129
1725544020,2024-09-05 13:47:00,BTC/USD,56761,56784,56727,56784,3.32892576,189029.72035584002
1725543960,2024-09-05 13:46:00,BTC/USD,56948,56948,56761,56784,31.00253087,1760447.71292208
1725543900,2024-09-05 13:45:00,BTC/USD,57013,57013,56900,56900,0.10643385,6056.0860649999995
1725543840,2024-09-05 13:44:00,BTC/USD,57003,57028,56928,56928,0.67378701,38357.34690528
1725543780,2024-09-05 13:43:00,BTC/USD,57042,57075,56971,56971,0.49165309,28009.968190390002
1725543720,2024-09-05 13:42:00,BTC/USD,57045,57071,57002,57002,0.37923898,21617.38033796
1725543660,2024-09-05 13:41:00,BTC/USD,56994,57089,56994,57048,0.27350330,15602.8162584
1725543600,2024-09-05 13:40:00,BTC/USD,57125,57128,56972,56984,0.76243962,43446.85930608
1725543540,2024-09-05 13:39:00,BTC/USD,56932,57124,56932,57090,22.17239032,1265821.7633688
1725543480,2024-09-05 13:38:00,BTC/USD,56870,56932,56861,56932,1.08529972,61788.283659040004
1725543420,2024-09-05 13:37:00,BTC/USD,56810,56877,56810,56866,4.60148759,261668.19329293998
1725543360,2024-09-05 13:36:00,BTC/USD,56782,56823,56757,56808,4.17606441,237233.86700328003
1725543300,2024-09-05 13:35:00,BTC/USD,56619,56782,56619,56769,0.47595864,27019.69603416
1725543240,2024-09-05 13:34:00,BTC/USD,56748,56748,56654,56654,0.36473666,20663.79073564
1725543180,2024-09-05 13:33:00,BTC/USD,56674,56775,56674,56743,0.65341189,37076.55087427
1725543120,2024-09-05 13:32:00,BTC/USD,56577,56675,56569,56675,0.38603616,21878.599368
1725543060,2024-09-05 13:31:00,BTC/USD,56695,56695,56615,56615,0.02032034,1150.4360491
1725543000,2024-09-05 13:30:00,BTC/USD,56724,56724,56667,56667,0.01843000,1044.3728099999998
1725542940,2024-09-05 13:29:00,BTC/USD,56702,56702,56702,56702,0.03570000,2024.2614
1725542880,2024-09-05 13:28:00,BTC/USD,56671,56695,56671,56694,0.02527137,1432.7350507800002
1725542820,2024-09-05 13:27:00,BTC/USD,56635,56635,56635,56635,0.00000000,0.0
1725542760,2024-09-05 13:26:00,BTC/USD,56636,56636,56635,56635,0.09348039,5294.26188765
1725542700,2024-09-05 13:25:00,BTC/USD,56637,56637,56630,56630,0.25108391,14218.881823300002
1725542640,2024-09-05 13:24:00,BTC/USD,56666,56676,56643,56643,0.04651857,2634.95136051
1725542580,2024-09-05 13:23:00,BTC/USD,56656,56656,56653,56653,0.02083897,1180.5901674099998
1725542520,2024-09-05 13:22:00,BTC/USD,56623,56646,56623,56646,0.01415706,801.9408207600001
1725542460,2024-09-05 13:21:00,BTC/USD,56590,56616,56590,56616,0.08872586,5023.303289760001
1725542400,2024-09-05 13:20:00,BTC/USD,56619,56619,56593,56593,0.55071365,31166.537594450005
1725542340,2024-09-05 13:19:00,BTC/USD,56666,56666,56666,56666,0.00184311,104.44167126
1725542280,2024-09-05 13:18:00,BTC/USD,56669,56670,56663,56666,0.07862050,4455.109253
1725542220,2024-09-05 13:17:00,BTC/USD,56613,56664,56613,56664,0.51733433,29314.232475119996
1725542160,2024-09-05 13:16:00,BTC/USD,56643,56643,56613,56613,0.05852079,3313.0374842700003
1725542100,2024-09-05 13:15:00,BTC/USD,56626,56646,56626,56646,0.10321880,5846.9321448
1725542040,2024-09-05 13:14:00,BTC/USD,56657,56657,56618,56632,0.09094787,5150.55977384
1725541980,2024-09-05 13:13:00,BTC/USD,56640,56640,56639,56639,0.06436368,3645.4944715200004
1725541920,2024-09-05 13:12:00,BTC/USD,56642,56643,56642,56643,0.01688000,956.13384
1725541860,2024-09-05 13:11:00,BTC/USD,56654,56654,56642,56642,0.01015140,574.9955987999999
1725541800,2024-09-05 13:10:00,BTC/USD,56686,56686,56686,56686,0.00000000,0.0
1725541740,2024-09-05 13:09:00,BTC/USD,56654,56697,56654,56686,0.05052385,2863.9949611
1725541680,2024-09-05 13:08:00,BTC/USD,56679,56679,56655,56655,0.05310267,3008.53176885
1725541620,2024-09-05 13:07:00,BTC/USD,56724,56724,56724,56724,0.00000000,0.0
1725541560,2024-09-05 13:06:00,BTC/USD,56719,56724,56698,56724,0.06069761,3443.01122964
1725541500,2024-09-05 13:05:00,BTC/USD,56768,56775,56713,56720,4.44504934,252123.1985648
1725541440,2024-09-05 13:04:00,BTC/USD,56750,56761,56744,56761,6.03673611,342651.17833971
1725541380,2024-09-05 13:03:00,BTC/USD,56718,56748,56718,56748,30.38775759,1724444.46771732
1725541320,2024-09-05 13:02:00,BTC/USD,56685,56700,56685,56700,7.63577632,432948.517344
1725541260,2024-09-05 13:01:00,BTC/USD,56691,56691,56686,56686,0.05278097,2991.9420654200003
1725541200,2024-09-05 13:00:00,BTC/USD,56654,56675,56654,56675,0.18595188,10538.822799000001
1725541140,2024-09-05 12:59:00,BTC/USD,56673,56673,56673,56673,0.00176450,99.9995085
1725541080,2024-09-05 12:58:00,BTC/USD,56663,56700,56663,56700,0.03809118,2159.769906
1725541020,2024-09-05 12:57:00,BTC/USD,56628,56628,56628,56628,0.00961087,544.24434636
1725540960,2024-09-05 12:56:00,BTC/USD,56633,56633,56611,56628,0.06882725,3897.5495130000004
1725540900,2024-09-05 12:55:00,BTC/USD,56589,56589,56589,56589,0.00867717,491.03237313
1725540840,2024-09-05 12:54:00,BTC/USD,56558,56558,56558,56558,0.00000000,0.0
1725540780,2024-09-05 12:53:00,BTC/USD,56531,56558,56531,56558,0.09087667,5139.8027018600005
1725540720,2024-09-05 12:52:00,BTC/USD,56530,56540,56502,56513,0.35719811,20186.33679043
1725540660,2024-09-05 12:51:00,BTC/USD,56589,56589,56513,56515,0.04958335,2802.20302525
1725540600,2024-09-05 12:50:00,BTC/USD,56580,56620,56580,56620,0.84646980,47927.120076
1725540540,2024-09-05 12:49:00,BTC/USD,56564,56569,56564,56569,0.03678218,2080.73114042
1725540480,2024-09-05 12:48:00,BTC/USD,56547,56560,56547,56560,0.04880869,2760.6195064000003
1725540420,2024-09-05 12:47:00,BTC/USD,56562,56579,56562,56579,0.28843684,16319.467970360001
1725540360,2024-09-05 12:46:00,BTC/USD,56518,56518,56500,56500,0.01684953,951.9984450000001
1725540300,2024-09-05 12:45:00,BTC/USD,56546,56546,56487,56487,0.12726941,7189.06716267
1725540240,2024-09-05 12:44:00,BTC/USD,56560,56560,56560,56560,0.00923201,522.1624856000001
1725540180,2024-09-05 12:43:00,BTC/USD,56498,56546,56498,56546,0.06895265,3898.9965469000003
1725540120,2024-09-05 12:42:00,BTC/USD,56495,56495,56495,56495,0.02640314,1491.6453943
1725540060,2024-09-05 12:41:00,BTC/USD,56509,56527,56491,56527,0.01175431,664.4358813700001
1725540000,2024-09-05 12:40:00,BTC/USD,56533,56533,56487,56490,0.02505325,1415.2580925
1725539940,2024-09-05 12:39:00,BTC/USD,56509,56533,56509,56533,0.05009812,2832.1970179600003
1725539880,2024-09-05 12:38:00,BTC/USD,56476,56523,56449,56523,16.70080141,943979.39809743
1725539820,2024-09-05 12:37:00,BTC/USD,56506,56506,56476,56477,11.92126107,673277.06145039
1725539760,2024-09-05 12:36:00,BTC/USD,56579,56579,56521,56521,0.02182051,1233.31704571
1725539700,2024-09-05 12:35:00,BTC/USD,56605,56605,56605,56605,0.00500000,283.02500000000003
1725539640,2024-09-05 12:34:00,BTC/USD,56581,56581,56581,56581,0.00200000,113.162
1725539580,2024-09-05 12:33:00,BTC/USD,56705,56705,56610,56610,0.24156603,13675.052958299999
1725539520,2024-09-05 12:32:00,BTC/USD,56706,56706,56674,56705,0.23957258,13584.9631489
1725539460,2024-09-05 12:31:00,BTC/USD,56683,56692,56628,56659,2.85379628,161693.24342852
1725539400,2024-09-05 12:30:00,BTC/USD,56606,56775,56606,56691,39.91726716,2262949.79256756
1725539340,2024-09-05 12:29:00,BTC/USD,56561,56598,56560,56598,1.00785948,57042.83084904
1725539280,2024-09-05 12:28:00,BTC/USD,56605,56605,56550,56562,0.01392850,787.823817
1725539220,2024-09-05 12:27:00,BTC/USD,56604,56614,56604,56614,0.21283558,12049.47352612
1725539160,2024-09-05 12:26:00,BTC/USD,56526,56590,56526,56590,0.00164000,92.8076
1725539100,2024-09-05 12:25:00,BTC/USD,56421,56457,56421,56457,0.00740395,418.00480515000004
1725539040,2024-09-05 12:24:00,BTC/USD,56442,56462,56427,56429,0.24009835,13548.50979215
1725538980,2024-09-05 12:23:00,BTC/USD,56502,56502,56450,56450,0.08089051,4566.2692895
1725538920,2024-09-05 12:22:00,BTC/USD,56511,56511,56434,56438,0.18728500,10569.99083
1725538860,2024-09-05 12:21:00,BTC/USD,56514,56515,56445,56515,0.47776965,27001.15176975
1725538800,2024-09-05 12:20:00,BTC/USD,56557,56557,56388,56444,24.54523436,1385431.20821584
1725538740,2024-09-05 12:19:00,BTC/USD,56609,56609,56537,56537,11.37587785,643158.00600545
1725538680,2024-09-05 12:18:00,BTC/USD,56609,56621,56599,56604,4.94887831,280126.30785924
1725538620,2024-09-05 12:17:00,BTC/USD,56646,56685,56646,56646,0.02908220,1647.3903011999998
1725538560,2024-09-05 12:16:00,BTC/USD,56606,56671,56606,56671,0.53523172,30332.11680412
1725538500,2024-09-05 12:15:00,BTC/USD,56729,56729,56610,56641,0.56988753,32278.999586730002
1725538440,2024-09-05 12:14:00,BTC/USD,56823,56831,56823,56831,0.22856388,12989.51386428
1725538380,2024-09-05 12:13:00,BTC/USD,56800,56801,56800,56801,0.00497435,282.54805435
1725538320,2024-09-05 12:12:00,BTC/USD,56751,56802,56751,56802,0.27008846,15341.564704919998
1725538260,2024-09-05 12:11:00,BTC/USD,56665,56719,56665,56719,0.06249359,3544.57393121
1725538200,2024-09-05 12:10:00,BTC/USD,56668,56685,56666,56666,0.37804244,21422.15290504
1725538140,2024-09-05 12:09:00,BTC/USD,56713,56714,56689,56689,0.02453234,1390.71382226
1725538080,2024-09-05 12:08:00,BTC/USD,56742,56766,56735,56746,0.01777159,1008.46664614
1725538020,2024-09-05 12:07:00,BTC/USD,56710,56728,56710,56726,0.29444623,16702.756842979998
1725537960,2024-09-05 12:06:00,BTC/USD,56737,56761,56737,56761,0.01743222,989.4702394199999
1725537900,2024-09-05 12:05:00,BTC/USD,56616,56739,56616,56734,0.36501236,20708.61123224
1725537840,2024-09-05 12:04:00,BTC/USD,56590,56606,56590,56606,0.00953333,539.64367798
1725537780,2024-09-05 12:03:00,BTC/USD,56663,56663,56564,56600,6.59378646,373208.313636
1725537720,2024-09-05 12:02:00,BTC/USD,56683,56683,56665,56665,0.15029020,8516.194183000001
1725537660,2024-09-05 12:01:00,BTC/USD,56700,56700,56664,56664,0.04433478,2512.18597392
1725537600,2024-09-05 12:00:00,BTC/USD,56682,56682,56682,56682,0.00020000,11.336400000000001
1725537540,2024-09-05 11:59:00,BTC/USD,56676,56694,56676,56685,0.01218951,690.96237435
1725537480,2024-09-05 11:58:00,BTC/USD,56677,56677,56676,56676,0.00699714,396.56990664
1725537420,2024-09-05 11:57:00,BTC/USD,56692,56692,56692,56692,0.00061000,34.582119999999996
1725537360,2024-09-05 11:56:00,BTC/USD,56698,56698,56698,56698,0.05100000,2891.598
1725537300,2024-09-05 11:55:00,BTC/USD,56733,56733,56733,56733,0.01230247,697.95603051
1725537240,2024-09-05 11:54:00,BTC/USD,56709,56727,56709,56727,0.00286727,162.65162529
1725537180,2024-09-05 11:53:00,BTC/USD,56683,56683,56683,56683,0.00000000,0.0
1725537120,2024-09-05 11:52:00,BTC/USD,56683,56683,56683,56683,0.00921279,522.20857557
1725537060,2024-09-05 11:51:00,BTC/USD,56688,56688,56687,56687,0.24614371,13953.148488769999
1725537000,2024-09-05 11:50:00,BTC/USD,56679,56679,56677,56677,0.01324992,750.96571584
1725536940,2024-09-05 11:49:00,BTC/USD,56688,56692,56678,56678,0.02165197,1227.19035566
1725536880,2024-09-05 11:48:00,BTC/USD,56697,56697,56695,56695,0.00460538,261.1020191
1725536820,2024-09-05 11:47:00,BTC/USD,56716,56716,56716,56716,0.00178053,100.98453948
1725536760,2024-09-05 11:46:00,BTC/USD,56717,56736,56717,56736,0.20239832,11483.27108352
1725536700,2024-09-05 11:45:00,BTC/USD,56716,56716,56716,56716,0.05030000,2852.8147999999997
1725536640,2024-09-05 11:44:00,BTC/USD,56705,56716,56705,56707,0.04618269,2618.88180183
1725536580,2024-09-05 11:43:00,BTC/USD,56710,56710,56707,56707,0.07460000,4230.3422
1725536520,2024-09-05 11:42:00,BTC/USD,56715,56715,56715,56715,0.00078000,44.2377
1725536460,2024-09-05 11:41:00,BTC/USD,56714,56722,56713,56722,2.05362059,116485.46710598
1725536400,2024-09-05 11:40:00,BTC/USD,56725,56726,56717,56717,0.02776176,1574.56374192
1725536340,2024-09-05 11:39:00,BTC/USD,56804,56804,56804,56804,0.00000000,0.0
1725536280,2024-09-05 11:38:00,BTC/USD,56792,56804,56792,56804,0.19220656,10918.10143424
1725536220,2024-09-05 11:37:00,BTC/USD,56843,56843,56788,56791,0.02086601,1185.00157391
1725536160,2024-09-05 11:36:00,BTC/USD,56838,56847,56829,56847,0.00077873,44.268464310000006
1725536100,2024-09-05 11:35:00,BTC/USD,56803,56842,56799,56838,0.77054607,43796.29752666
1725536040,2024-09-05 11:34:00,BTC/USD,56835,56835,56806,56806,0.04560281,2590.51322486
1725535980,2024-09-05 11:33:00,BTC/USD,56817,56817,56808,56808,0.01047838,595.25581104
1725535920,2024-09-05 11:32:00,BTC/USD,56818,56837,56817,56837,0.02030353,1153.99173461
1725535860,2024-09-05 11:31:00,BTC/USD,56770,56770,56770,56770,0.00000000,0.0
1725535800,2024-09-05 11:30:00,BTC/USD,56770,56770,56770,56770,0.00919770,522.153429
1725535740,2024-09-05 11:29:00,BTC/USD,56768,56768,56767,56767,0.00974553,553.22450151
1725535680,2024-09-05 11:28:00,BTC/USD,56743,56761,56743,56761,0.01656208,940.08022288
1725535620,2024-09-05 11:27:00,BTC/USD,56711,56726,56711,56726,0.04954290,2810.3705454
1725535560,2024-09-05 11:26:00,BTC/USD,56707,56708,56697,56697,0.22049117,12501.18786549
1725535500,2024-09-05 11:25:00,BTC/USD,56737,56737,56733,56733,0.03827818,2171.63598594
1725535440,2024-09-05 11:24:00,BTC/USD,56748,56748,56722,56722,0.01116347,633.21434534
1725535380,2024-09-05 11:23:00,BTC/USD,56739,56751,56739,56751,0.01085335,615.93846585
1725535320,2024-09-05 11:22:00,BTC/USD,56729,56729,56729,56729,0.00920532,522.2085982799999
1725535260,2024-09-05 11:21:00,BTC/USD,56721,56721,56700,56700,0.67083790,38036.508929999996
1725535200,2024-09-05 11:20:00,BTC/USD,56708,56708,56703,56703,0.03886433,2203.72410399
1725535140,2024-09-05 11:19:00,BTC/USD,56700,56700,56700,56700,0.00921002,522.208134
1725535080,2024-09-05 11:18:00,BTC/USD,56668,56678,56664,56678,0.07989443,4528.25650354
1725535020,2024-09-05 11:17:00,BTC/USD,56703,56703,56680,56681,0.88141400,49959.426934
1725534960,2024-09-05 11:16:00,BTC/USD,56702,56709,56682,56709,0.29560979,16763.73558111
1725534900,2024-09-05 11:15:00,BTC/USD,56743,56743,56704,56704,0.04970938,2818.72068352
1725534840,2024-09-05 11:14:00,BTC/USD,56729,56729,56699,56699,0.04424561,2508.68184139
1725534780,2024-09-05 11:13:00,BTC/USD,56698,56698,56697,56697,0.04588107,2601.31902579
1725534720,2024-09-05 11:12:00,BTC/USD,56673,56698,56673,56692,0.09919960,5623.8237232
1725534660,2024-09-05 11:11:00,BTC/USD,56663,56664,56663,56664,0.04450000,2521.548
1725534600,2024-09-05 11:10:00,BTC/USD,56671,56671,56671,56671,0.02281000,1292.66551
1725534540,2024-09-05 11:09:00,BTC/USD,56670,56683,56670,56683,0.08630507,4892.03028281
1725534480,2024-09-05 11:08:00,BTC/USD,56702,56705,56671,56672,0.15042239,8524.73768608
1725534420,2024-09-05 11:07:00,BTC/USD,56779,56779,56700,56700,0.92417675,52400.821725
1725534360,2024-09-05 11:06:00,BTC/USD,56819,56819,56781,56781,0.32827298,18639.66807738
1725534300,2024-09-05 11:05:00,BTC/USD,56824,56824,56820,56822,0.34595836,19658.04593192
1725534240,2024-09-05 11:04:00,BTC/USD,56841,56841,56820,56821,0.21141969,12013.07820549
1725534180,2024-09-05 11:03:00,BTC/USD,56819,56831,56819,56827,0.39680476,22549.22409652
1725534120,2024-09-05 11:02:00,BTC/USD,56820,56826,56820,56826,0.28603067,16253.97885342
1725534060,2024-09-05 11:01:00,BTC/USD,56790,56790,56784,56784,0.46186405,26226.488215200003
1725534000,2024-09-05 11:00:00,BTC/USD,56795,56795,56795,56795,0.00919446,522.1993557
1725533940,2024-09-05 10:59:00,BTC/USD,56756,56756,56756,56756,0.00920094,522.20855064
1725533880,2024-09-05 10:58:00,BTC/USD,56753,56756,56753,56756,0.02746902,1559.03169912
1725533820,2024-09-05 10:57:00,BTC/USD,56779,56779,56779,56779,0.00000000,0.0
1725533760,2024-09-05 10:56:00,BTC/USD,56773,56803,56773,56779,0.61688250,35025.9714675
1725533700,2024-09-05 10:55:00,BTC/USD,56754,56781,56754,56772,0.00245755,139.52002860000002
1725533640,2024-09-05 10:54:00,BTC/USD,56732,56734,56723,56734,0.01768289,1003.22108126
1725533580,2024-09-05 10:53:00,BTC/USD,56714,56714,56714,56714,0.06790000,3850.8806
1725533520,2024-09-05 10:52:00,BTC/USD,56747,56747,56712,56712,0.01104856,626.5859347200001
1725533460,2024-09-05 10:51:00,BTC/USD,56744,56748,56744,56748,0.09398639,5333.539659720001
1725533400,2024-09-05 10:50:00,BTC/USD,56741,56741,56741,56741,0.10200000,5787.581999999999
1725533340,2024-09-05 10:49:00,BTC/USD,56790,56790,56790,56790,0.00000000,0.0
1725533280,2024-09-05 10:48:00,BTC/USD,56788,56790,56788,56790,0.22357464,12696.803805599999
1725533220,2024-09-05 10:47:00,BTC/USD,56815,56815,56815,56815,0.00195239,110.92503785
1725533160,2024-09-05 10:46:00,BTC/USD,56807,56815,56807,56815,0.01102960,626.6467240000001
1725533100,2024-09-05 10:45:00,BTC/USD,56814,56814,56814,56814,0.00000000,0.0
1725533040,2024-09-05 10:44:00,BTC/USD,56822,56822,56814,56814,0.21265602,12081.83912028
1725532980,2024-09-05 10:43:00,BTC/USD,56806,56829,56806,56829,0.29429860,16724.695139400003
1725532920,2024-09-05 10:42:00,BTC/USD,56778,56778,56778,56778,0.00919672,522.17136816
1725532860,2024-09-05 10:41:00,BTC/USD,56750,56756,56750,56756,0.05861115,3326.5344294
1725532800,2024-09-05 10:40:00,BTC/USD,56701,56703,56701,56703,0.20280986,11499.92749158
1725532740,2024-09-05 10:39:00,BTC/USD,56721,56721,56721,56721,0.00920661,522.2081258100001
1725532680,2024-09-05 10:38:00,BTC/USD,56750,56750,56750,56750,0.00901000,511.31750000000005
1725532620,2024-09-05 10:37:00,BTC/USD,56717,56717,56717,56717,0.00571677,324.23804409
1725532560,2024-09-05 10:36:00,BTC/USD,56695,56712,56695,56712,0.05106313,2895.8922285599997
1725532500,2024-09-05 10:35:00,BTC/USD,56692,56698,56692,56698,0.11977724,6791.12995352
1725532440,2024-09-05 10:34:00,BTC/USD,56732,56732,56732,56732,0.00500000,283.66
1725532380,2024-09-05 10:33:00,BTC/USD,56671,56678,56671,56678,0.00684272,387.83168416
1725532320,2024-09-05 10:32:00,BTC/USD,56696,56696,56654,56673,0.02069980,1173.1197654
1725532260,2024-09-05 10:31:00,BTC/USD,56755,56768,56698,56698,0.40073842,22721.066937159998
1725532200,2024-09-05 10:30:00,BTC/USD,56713,56713,56713,56713,0.07735891,4387.25586283
1725532140,2024-09-05 10:29:00,BTC/USD,56709,56709,56709,56709,0.00256521,145.47049389
1725532080,2024-09-05 10:28:00,BTC/USD,56706,56710,56706,56710,0.19627283,11130.6321893
1725532020,2024-09-05 10:27:00,BTC/USD,56698,56698,56698,56698,0.00000000,0.0
1725531960,2024-09-05 10:26:00,BTC/USD,56740,56740,56698,56698,0.06503195,3687.1815011000003
1725531900,2024-09-05 10:25:00,BTC/USD,56752,56780,56736,56736,1.71478255,97289.9027568
1725531840,2024-09-05 10:24:00,BTC/USD,56717,56717,56717,56717,0.00920678,522.1809412599999
1725531780,2024-09-05 10:23:00,BTC/USD,56670,56720,56670,56720,0.03021441,1713.7613352
1725531720,2024-09-05 10:22:00,BTC/USD,56683,56683,56681,56682,0.02784210,1578.1459122
1725531660,2024-09-05 10:21:00,BTC/USD,56731,56731,56694,56695,0.00710522,402.83044789999997
1725531600,2024-09-05 10:20:00,BTC/USD,56704,56705,56694,56701,0.12375101,7016.80601801
1725531540,2024-09-05 10:19:00,BTC/USD,56717,56719,56716,56717,0.43709831,24790.90484827
1725531480,2024-09-05 10:18:00,BTC/USD,56714,56758,56712,56757,0.59230000,33617.1711
1725531420,2024-09-05 10:17:00,BTC/USD,56766,56766,56765,56765,0.00919935,522.20110275
1725531360,2024-09-05 10:16:00,BTC/USD,56788,56804,56788,56804,0.48595349,27604.10204596
1725531300,2024-09-05 10:15:00,BTC/USD,56780,56813,56780,56813,0.04199957,2386.12157041
1725531240,2024-09-05 10:14:00,BTC/USD,56768,56783,56768,56783,0.00428432,243.27654256000002
1725531180,2024-09-05 10:13:00,BTC/USD,56769,56769,56769,56769,0.03890000,2208.3141
1725531120,2024-09-05 10:12:00,BTC/USD,56769,56774,56769,56774,0.04482988,2545.1716071200003
1725531060,2024-09-05 10:11:00,BTC/USD,56730,56782,56730,56782,0.08704280,4942.4642696
1725531000,2024-09-05 10:10:00,BTC/USD,56718,56725,56718,56720,0.04642985,2633.501092
1725530940,2024-09-05 10:09:00,BTC/USD,56732,56732,56718,56718,0.01908793,1082.62921374
1725530880,2024-09-05 10:08:00,BTC/USD,56747,56747,56699,56723,0.37460157,21248.52485511
1725530820,2024-09-05 10:07:00,BTC/USD,56832,56838,56782,56782,0.04048456,2298.79428592
1725530760,2024-09-05 10:06:00,BTC/USD,56803,56803,56803,56803,0.00000000,0.0
1725530700,2024-09-05 10:05:00,BTC/USD,56803,56813,56803,56803,0.15664675,8898.00534025
1725530640,2024-09-05 10:04:00,BTC/USD,56799,56799,56799,56799,0.00000000,0.0
1725530580,2024-09-05 10:03:00,BTC/USD,56803,56803,56799,56799,0.07412588,4210.2758581200005
1725530520,2024-09-05 10:02:00,BTC/USD,56778,56802,56778,56802,0.02164532,1229.4974666399999
1725530460,2024-09-05 10:01:00,BTC/USD,56758,56774,56757,56774,0.20287838,11518.21714612
1725530400,2024-09-05 10:00:00,BTC/USD,56787,56790,56784,56787,0.59391668,33726.74650716
1725530340,2024-09-05 09:59:00,BTC/USD,56784,56784,56778,56778,0.00811379,460.68476861999994
1725530280,2024-09-05 09:58:00,BTC/USD,56784,56786,56778,56786,0.06447594,3661.3307288399997
1725530220,2024-09-05 09:57:00,BTC/USD,56748,56748,56748,56748,0.10000000,5674.8
1725530160,2024-09-05 09:56:00,BTC/USD,56752,56752,56752,56752,0.03660000,2077.1232
1725530100,2024-09-05 09:55:00,BTC/USD,56811,56818,56811,56818,0.86998057,49430.55602626
1725530040,2024-09-05 09:54:00,BTC/USD,56806,56808,56806,56808,0.10259093,5827.98555144
1725529980,2024-09-05 09:53:00,BTC/USD,56818,56818,56807,56816,0.21354812,12132.94998592
1725529920,2024-09-05 09:52:00,BTC/USD,56810,56819,56810,56819,0.18230705,10358.50427395
1725529860,2024-09-05 09:51:00,BTC/USD,56798,56798,56798,56798,0.00000000,0.0
1725529800,2024-09-05 09:50:00,BTC/USD,56814,56814,56795,56798,0.00954977,542.40783646
1725529740,2024-09-05 09:49:00,BTC/USD,56858,56858,56858,56858,0.00000000,0.0
1725529680,2024-09-05 09:48:00,BTC/USD,56875,56875,56858,56858,0.04467878,2540.34607324
1725529620,2024-09-05 09:47:00,BTC/USD,56916,56916,56896,56896,0.14857756,8453.46885376
1725529560,2024-09-05 09:46:00,BTC/USD,56921,56923,56917,56917,0.35289579,20085.76967943
1725529500,2024-09-05 09:45:00,BTC/USD,56909,56909,56909,56909,0.00000000,0.0
1725529440,2024-09-05 09:44:00,BTC/USD,56909,56909,56909,56909,0.00917620,522.2083658
1725529380,2024-09-05 09:43:00,BTC/USD,56896,56903,56887,56887,0.72661412,41334.89744444
1725529320,2024-09-05 09:42:00,BTC/USD,56864,56909,56864,56909,3.12604827,177900.28099743
1725529260,2024-09-05 09:41:00,BTC/USD,56807,56857,56807,56857,0.06408382,3643.61375374
1725529200,2024-09-05 09:40:00,BTC/USD,56759,56759,56759,56759,0.00900000,510.83099999999996
1725529140,2024-09-05 09:39:00,BTC/USD,56715,56747,56715,56747,0.08258538,4686.47255886
1725529080,2024-09-05 09:38:00,BTC/USD,56682,56682,56682,56682,0.00737036,417.76674552000003
1725529020,2024-09-05 09:37:00,BTC/USD,56670,56686,56670,56686,0.01181818,669.92535148
1725528960,2024-09-05 09:36:00,BTC/USD,56706,56706,56624,56637,8.71894464,493814.86757568
1725528900,2024-09-05 09:35:00,BTC/USD,56706,56748,56706,56740,0.43632902,24757.3085948
1725528840,2024-09-05 09:34:00,BTC/USD,56720,56720,56707,56712,1.74917423,99199.16893176
1725528780,2024-09-05 09:33:00,BTC/USD,56803,56803,56721,56721,9.22914608,523486.39480367996
1725528720,2024-09-05 09:32:00,BTC/USD,56846,56846,56846,56846,0.00000000,0.0
1725528660,2024-09-05 09:31:00,BTC/USD,56833,56846,56833,56846,0.00067485,38.3625231
1725528600,2024-09-05 09:30:00,BTC/USD,56815,56815,56800,56810,15.07048270,856154.122187
1725528540,2024-09-05 09:29:00,BTC/USD,56828,56828,56806,56806,0.05733334,3256.87771204
1725528480,2024-09-05 09:28:00,BTC/USD,56831,56845,56831,56845,0.00620440,352.689118
1725528420,2024-09-05 09:27:00,BTC/USD,56808,56808,56808,56808,0.00195232,110.90739456
1725528360,2024-09-05 09:26:00,BTC/USD,56799,56799,56799,56799,0.00000000,0.0
1725528300,2024-09-05 09:25:00,BTC/USD,56779,56805,56779,56799,0.01342000,762.24258
1725528240,2024-09-05 09:24:00,BTC/USD,56852,56852,56771,56771,2.18739720,124180.7264412
1725528180,2024-09-05 09:23:00,BTC/USD,56863,56863,56843,56848,2.32057987,131920.32444976
1725528120,2024-09-05 09:22:00,BTC/USD,56870,56870,56870,56870,0.60133825,34198.106277499995
1725528060,2024-09-05 09:21:00,BTC/USD,56881,56891,56877,56879,1.08035910,61449.74524889999
1725528000,2024-09-05 09:20:00,BTC/USD,56901,56901,56901,56901,0.00018000,10.242180000000001
1725527940,2024-09-05 09:19:00,BTC/USD,56927,56929,56884,56884,28.78938208,1637655.21023872
1725527880,2024-09-05 09:18:00,BTC/USD,56927,56935,56927,56932,0.19592928,11154.645768960001
1725527820,2024-09-05 09:17:00,BTC/USD,56986,56986,56986,56986,0.04490000,2558.6714
1725527760,2024-09-05 09:16:00,BTC/USD,56966,56966,56966,56966,0.00000000,0.0
1725527700,2024-09-05 09:15:00,BTC/USD,56966,56966,56966,56966,0.00044000,25.06504
1725527640,2024-09-05 09:14:00,BTC/USD,56938,56938,56938,56938,0.00000000,0.0
1725527580,2024-09-05 09:13:00,BTC/USD,56948,56948,56938,56938,0.00083412,47.493124560000005
1725527520,2024-09-05 09:12:00,BTC/USD,56966,56966,56964,56964,1.00000000,56964.0
1725527460,2024-09-05 09:11:00,BTC/USD,56944,56944,56944,56944,0.00000000,0.0
1725527400,2024-09-05 09:10:00,BTC/USD,56929,56945,56929,56944,0.11151408,6350.05777152
1725527340,2024-09-05 09:09:00,BTC/USD,56950,56950,56936,56936,0.08613683,4904.28655288
1725527280,2024-09-05 09:08:00,BTC/USD,56951,56951,56951,56951,0.21160000,12050.831600000001
1725527220,2024-09-05 09:07:00,BTC/USD,56953,56953,56952,56952,0.00896765,510.72560280000005
1725527160,2024-09-05 09:06:00,BTC/USD,56955,56955,56955,56955,0.00275064,156.6627012
1725527100,2024-09-05 09:05:00,BTC/USD,56953,56953,56930,56930,0.22644987,12891.791099099999
1725527040,2024-09-05 09:04:00,BTC/USD,56958,56964,56958,56964,0.13772600,7845.423863999999
1725526980,2024-09-05 09:03:00,BTC/USD,56973,56973,56973,56973,0.00000000,0.0
1725526920,2024-09-05 09:02:00,BTC/USD,56973,56973,56973,56973,0.00035000,19.940549999999998
1725526860,2024-09-05 09:01:00,BTC/USD,56980,56981,56952,56952,0.48497736,27620.43060672
1725526800,2024-09-05 09:00:00,BTC/USD,56994,56994,56975,56976,0.22423297,12775.89769872
1725526740,2024-09-05 08:59:00,BTC/USD,56998,56998,56998,56998,0.00054192,30.88835616
1725526680,2024-09-05 08:58:00,BTC/USD,57020,57020,57020,57020,0.00000000,0.0
1725526620,2024-09-05 08:57:00,BTC/USD,57018,57020,57018,57020,0.01291580,736.458916
1725526560,2024-09-05 08:56:00,BTC/USD,56982,56982,56982,56982,0.00018000,10.25676
1725526500,2024-09-05 08:55:00,BTC/USD,56982,56984,56982,56984,0.00512500,292.043
1725526440,2024-09-05 08:54:00,BTC/USD,56978,56978,56960,56960,1.04608362,59584.9229952
1725526380,2024-09-05 08:53:00,BTC/USD,56970,56970,56970,56970,0.17640000,10049.508
1725526320,2024-09-05 08:52:00,BTC/USD,56977,56977,56969,56969,0.00366636,208.86886284
1725526260,2024-09-05 08:51:00,BTC/USD,56950,56971,56950,56971,0.10063245,5733.13130895
1725526200,2024-09-05 08:50:00,BTC/USD,56977,56977,56977,56977,0.00000000,0.0
1725526140,2024-09-05 08:49:00,BTC/USD,56977,56977,56977,56977,0.06385687,3638.3728819899998
1725526080,2024-09-05 08:48:00,BTC/USD,57005,57005,56967,56967,0.00384674,219.13723758
1725526020,2024-09-05 08:47:00,BTC/USD,56993,56993,56962,56962,0.18068002,10291.895299239999
1725525960,2024-09-05 08:46:00,BTC/USD,56995,56995,56995,56995,0.00000000,0.0
1725525900,2024-09-05 08:45:00,BTC/USD,57022,57022,56995,56995,0.01078726,614.8198837
1725525840,2024-09-05 08:44:00,BTC/USD,57005,57020,57005,57020,0.00066000,37.6332
1725525780,2024-09-05 08:43:00,BTC/USD,56993,57012,56993,57012,0.08916252,5083.3335902399995
1725525720,2024-09-05 08:42:00,BTC/USD,57004,57004,57004,57004,0.00000000,0.0
1725525660,2024-09-05 08:41:00,BTC/USD,57004,57004,57004,57004,0.00611056,348.32636224
1725525600,2024-09-05 08:40:00,BTC/USD,56986,56996,56984,56996,0.01850631,1054.7856447600002
1725525540,2024-09-05 08:39:00,BTC/USD,56993,56993,56984,56985,0.01667410,950.1735885
1725525480,2024-09-05 08:38:00,BTC/USD,56988,56988,56988,56988,0.01486529,847.14314652
1725525420,2024-09-05 08:37:00,BTC/USD,57010,57027,57010,57027,0.00544557,310.54452039
1725525360,2024-09-05 08:36:00,BTC/USD,57011,57011,57011,57011,0.00000000,0.0
1725525300,2024-09-05 08:35:00,BTC/USD,57008,57011,57008,57011,0.01099135,626.6278548500001
1725525240,2024-09-05 08:34:00,BTC/USD,57071,57071,57071,57071,0.00000000,0.0
1725525180,2024-09-05 08:33:00,BTC/USD,57150,57150,57071,57071,0.10970365,6260.89700915
1725525120,2024-09-05 08:32:00,BTC/USD,57151,57151,57151,57151,0.00110856,63.35531256
1725525060,2024-09-05 08:31:00,BTC/USD,57160,57160,57160,57160,0.00666921,381.2120436
1725525000,2024-09-05 08:30:00,BTC/USD,57180,57180,57167,57172,1.25620306,71819.64134632
1725524940,2024-09-05 08:29:00,BTC/USD,57181,57181,57181,57181,0.00000000,0.0
1725524880,2024-09-05 08:28:00,BTC/USD,57181,57181,57181,57181,0.01735729,992.5071994900001
1725524820,2024-09-05 08:27:00,BTC/USD,57181,57181,57181,57181,0.00041755,23.87592655
1725524760,2024-09-05 08:26:00,BTC/USD,57181,57181,57181,57181,0.00164737,94.19826397
1725524700,2024-09-05 08:25:00,BTC/USD,57205,57205,57180,57180,0.18201203,10407.4478754
1725524640,2024-09-05 08:24:00,BTC/USD,57203,57206,57203,57206,0.00244581,139.91500686
1725524580,2024-09-05 08:23:00,BTC/USD,57160,57173,57160,57173,0.23853218,13637.60032714
1725524520,2024-09-05 08:22:00,BTC/USD,57162,57162,57162,57162,0.00000000,0.0
1725524460,2024-09-05 08:21:00,BTC/USD,57160,57162,57151,57162,2.52288354,144213.06891348
1725524400,2024-09-05 08:20:00,BTC/USD,57165,57185,57165,57185,0.20469924,11705.7260394
1725524340,2024-09-05 08:19:00,BTC/USD,57151,57160,57151,57160,0.00931734,532.5791544
1725524280,2024-09-05 08:18:00,BTC/USD,57155,57158,57154,57158,0.09954814,5689.9725861199995
1725524220,2024-09-05 08:17:00,BTC/USD,57192,57192,57182,57182,0.21338317,12201.676426940001
1725524160,2024-09-05 08:16:00,BTC/USD,57187,57197,57187,57197,0.02628956,1503.68396332
1725524100,2024-09-05 08:15:00,BTC/USD,57158,57170,57158,57170,0.21204234,12122.4605778
1725524040,2024-09-05 08:14:00,BTC/USD,57162,57162,57152,57152,0.01757994,1004.72873088
1725523980,2024-09-05 08:13:00,BTC/USD,57175,57193,57175,57188,0.10896048,6231.23193024
1725523920,2024-09-05 08:12:00,BTC/USD,57151,57178,57151,57178,0.09361812,5352.8968653599995
1725523860,2024-09-05 08:11:00,BTC/USD,57156,57156,57154,57154,0.04628678,2645.47462412
1725523800,2024-09-05 08:10:00,BTC/USD,57169,57169,57155,57155,0.01918396,1096.4592338
1725523740,2024-09-05 08:09:00,BTC/USD,57153,57159,57153,57159,0.03568000,2039.4331200000001
1725523680,2024-09-05 08:08:00,BTC/USD,57162,57163,57155,57162,1.07424439,61405.95782118
1725523620,2024-09-05 08:07:00,BTC/USD,57199,57199,57199,57199,0.00000000,0.0
1725523560,2024-09-05 08:06:00,BTC/USD,57199,57199,57199,57199,0.00912952,522.19941448
1725523500,2024-09-05 08:05:00,BTC/USD,57209,57209,57209,57209,0.00082930,47.443423700000004
1725523440,2024-09-05 08:04:00,BTC/USD,57208,57216,57208,57216,0.63312897,36225.10714752
1725523380,2024-09-05 08:03:00,BTC/USD,57201,57201,57201,57201,0.00000000,0.0
1725523320,2024-09-05 08:02:00,BTC/USD,57181,57201,57181,57201,0.00242794,138.88059594
1725523260,2024-09-05 08:01:00,BTC/USD,57151,57153,57151,57153,0.51349393,29347.71858129
1725523200,2024-09-05 08:00:00,BTC/USD,57151,57151,57150,57151,0.01821818,1041.18720518
1725523140,2024-09-05 07:59:00,BTC/USD,57152,57152,57152,57152,0.00000000,0.0
1725523080,2024-09-05 07:58:00,BTC/USD,57152,57152,57152,57152,0.10359502,5920.66258304
1725523020,2024-09-05 07:57:00,BTC/USD,57163,57163,57163,57163,0.00000000,0.0
1725522960,2024-09-05 07:56:00,BTC/USD,57163,57163,57163,57163,0.00040873,23.36423299
1725522900,2024-09-05 07:55:00,BTC/USD,57151,57151,57151,57151,0.00082501,47.15014651
1725522840,2024-09-05 07:54:00,BTC/USD,57157,57157,57157,57157,0.03690000,2109.0933
1725522780,2024-09-05 07:53:00,BTC/USD,57161,57161,57161,57161,0.03690000,2109.2409000000002
1725522720,2024-09-05 07:52:00,BTC/USD,57169,57169,57169,57169,0.00182689,104.44147441
1725522660,2024-09-05 07:51:00,BTC/USD,57170,57170,57170,57170,0.00000000,0.0
1725522600,2024-09-05 07:50:00,BTC/USD,57157,57180,57157,57170,0.04032217,2305.2184589
1725522540,2024-09-05 07:49:00,BTC/USD,57163,57163,57162,57162,0.21310000,12181.2222
1725522480,2024-09-05 07:48:00,BTC/USD,57170,57174,57170,57174,0.17547949,10032.864361259999
1725522420,2024-09-05 07:47:00,BTC/USD,57166,57166,57166,57166,0.02540732,1452.43485512
1725522360,2024-09-05 07:46:00,BTC/USD,57170,57178,57168,57178,0.00488131,279.10354318
1725522300,2024-09-05 07:45:00,BTC/USD,57189,57189,57165,57165,0.00150086,85.79666189999999
1725522240,2024-09-05 07:44:00,BTC/USD,57190,57190,57190,57190,0.04543111,2598.2051809
1725522180,2024-09-05 07:43:00,BTC/USD,57196,57196,57196,57196,0.00000000,0.0
1725522120,2024-09-05 07:42:00,BTC/USD,57191,57196,57191,57196,0.21415171,12248.62120516
1725522060,2024-09-05 07:41:00,BTC/USD,57189,57201,57189,57201,0.01638564,937.27499364
1725522000,2024-09-05 07:40:00,BTC/USD,57187,57190,57187,57190,0.04103397,2346.7327443000004
1725521940,2024-09-05 07:39:00,BTC/USD,57164,57184,57164,57184,0.03883270,2220.6091168
1725521880,2024-09-05 07:38:00,BTC/USD,57196,57196,57172,57172,0.05275453,3016.08198916
1725521820,2024-09-05 07:37:00,BTC/USD,57174,57200,57174,57191,0.00094944,54.29942304
1725521760,2024-09-05 07:36:00,BTC/USD,57193,57193,57171,57173,0.14430006,8250.067330380001
1725521700,2024-09-05 07:35:00,BTC/USD,57214,57214,57191,57196,0.00071458,40.871117680000005
1725521640,2024-09-05 07:34:00,BTC/USD,57198,57224,57196,57224,0.00627958,359.34268592
1725521580,2024-09-05 07:33:00,BTC/USD,57227,57245,57190,57190,0.40407023,23108.7764537
1725521520,2024-09-05 07:32:00,BTC/USD,57206,57219,57206,57219,1.72283913,98579.13217947
1725521460,2024-09-05 07:31:00,BTC/USD,57173,57193,57173,57193,0.10640000,6085.3351999999995
1725521400,2024-09-05 07:30:00,BTC/USD,57199,57199,57199,57199,0.51612026,29521.56275174
1725521340,2024-09-05 07:29:00,BTC/USD,57187,57187,57187,57187,0.00000000,0.0
1725521280,2024-09-05 07:28:00,BTC/USD,57180,57187,57180,57187,0.07622000,4358.79314
1725521220,2024-09-05 07:27:00,BTC/USD,57199,57199,57188,57188,0.01279618,731.78794184
1725521160,2024-09-05 07:26:00,BTC/USD,57176,57199,57176,57199,0.15902657,9096.160777430001
1725521100,2024-09-05 07:25:00,BTC/USD,57165,57165,57165,57165,0.00100000,57.165
1725521040,2024-09-05 07:24:00,BTC/USD,57166,57193,57166,57193,1.24801563,71377.75792659
1725520980,2024-09-05 07:23:00,BTC/USD,57170,57170,57151,57151,0.00876997,501.21255547
1725520920,2024-09-05 07:22:00,BTC/USD,57165,57181,57164,57164,0.10387859,5938.11571876
1725520860,2024-09-05 07:21:00,BTC/USD,57157,57160,57157,57160,0.01017674,581.7024584
1725520800,2024-09-05 07:20:00,BTC/USD,57157,57157,57157,57157,0.00000000,0.0
1725520740,2024-09-05 07:19:00,BTC/USD,57174,57174,57157,57157,0.01408866,805.2655396199999
1725520680,2024-09-05 07:18:00,BTC/USD,57096,57098,57096,57097,0.28843279,16468.64701063
1725520620,2024-09-05 07:17:00,BTC/USD,57119,57119,57110,57112,0.27947930,15961.621781599999
1725520560,2024-09-05 07:16:00,BTC/USD,57147,57147,57147,57147,0.00913766,522.18985602
1725520500,2024-09-05 07:15:00,BTC/USD,57137,57137,57137,57137,0.00018000,10.28466
1725520440,2024-09-05 07:14:00,BTC/USD,57139,57151,57139,57151,0.37506062,21435.089493620002
1725520380,2024-09-05 07:13:00,BTC/USD,57178,57178,57178,57178,0.00000000,0.0
1725520320,2024-09-05 07:12:00,BTC/USD,57171,57178,57171,57178,1.20671610,68997.6131658
1725520260,2024-09-05 07:11:00,BTC/USD,57144,57164,57144,57164,2.31259046,132196.92105544
1725520200,2024-09-05 07:10:00,BTC/USD,57099,57137,57099,57137,1.11293496,63589.76480952
1725520140,2024-09-05 07:09:00,BTC/USD,57029,57103,57029,57103,8.60437660,491335.7169898
1725520080,2024-09-05 07:08:00,BTC/USD,56966,57027,56966,57027,5.38039655,306827.87405685004
1725520020,2024-09-05 07:07:00,BTC/USD,56966,56966,56964,56966,0.52675571,30007.165775859998
1725519960,2024-09-05 07:06:00,BTC/USD,56928,56959,56928,56959,2.32125307,132216.25361413
1725519900,2024-09-05 07:05:00,BTC/USD,56912,56912,56912,56912,0.14760000,8400.2112
1725519840,2024-09-05 07:04:00,BTC/USD,56919,56919,56919,56919,0.03690000,2100.3111000000004
1725519780,2024-09-05 07:03:00,BTC/USD,56903,56903,56855,56880,0.11716388,6664.2814944
1725519720,2024-09-05 07:02:00,BTC/USD,56897,56897,56897,56897,0.00286000,162.72542
1725519660,2024-09-05 07:01:00,BTC/USD,56853,56877,56853,56877,0.12054316,6856.13331132
1725519600,2024-09-05 07:00:00,BTC/USD,56881,56881,56838,56838,0.23521753,13369.293970140001
1725519540,2024-09-05 06:59:00,BTC/USD,56918,56932,56918,56932,1.20066680,68356.3622576
1725519480,2024-09-05 06:58:00,BTC/USD,56880,56915,56880,56915,0.17722017,10086.48597555
1725519420,2024-09-05 06:57:00,BTC/USD,56846,56879,56846,56879,0.03628000,2063.57012
1725519360,2024-09-05 06:56:00,BTC/USD,56880,56880,56841,56841,0.11903598,6766.12413918
1725519300,2024-09-05 06:55:00,BTC/USD,56883,56885,56879,56879,0.00840507,478.07197653000003
1725519240,2024-09-05 06:54:00,BTC/USD,56914,56914,56914,56914,0.00000000,0.0
1725519180,2024-09-05 06:53:00,BTC/USD,56904,56918,56904,56914,1.72662127,98268.92296078001
1725519120,2024-09-05 06:52:00,BTC/USD,56845,56865,56845,56865,0.05834664,3317.8816836
1725519060,2024-09-05 06:51:00,BTC/USD,56844,56847,56844,56846,0.25405195,14441.8371497
1725519000,2024-09-05 06:50:00,BTC/USD,56836,56836,56836,56836,0.03570000,2029.0452000000002
1725518940,2024-09-05 06:49:00,BTC/USD,56839,56839,56839,56839,0.00032261,18.33682979
1725518880,2024-09-05 06:48:00,BTC/USD,56853,56853,56853,56853,0.00291000,165.44223
1725518820,2024-09-05 06:47:00,BTC/USD,56898,56898,56898,56898,0.00000000,0.0
1725518760,2024-09-05 06:46:00,BTC/USD,56863,56898,56863,56898,26.47394377,1506314.45262546
1725518700,2024-09-05 06:45:00,BTC/USD,56866,56866,56866,56866,0.00018000,10.23588
1725518640,2024-09-05 06:44:00,BTC/USD,56861,56869,56861,56869,0.03548000,2017.71212
1725518580,2024-09-05 06:43:00,BTC/USD,56846,56846,56846,56846,0.00000000,0.0
1725518520,2024-09-05 06:42:00,BTC/USD,56864,56864,56846,56846,0.08821009,5014.3907761400005
1725518460,2024-09-05 06:41:00,BTC/USD,56819,56865,56819,56860,1.02904555,58511.529973
1725518400,2024-09-05 06:40:00,BTC/USD,56727,56802,56727,56802,0.02011031,1142.30582862
1725518340,2024-09-05 06:39:00,BTC/USD,56740,56740,56740,56740,0.00000000,0.0
1725518280,2024-09-05 06:38:00,BTC/USD,56763,56772,56740,56740,0.04074496,2311.8690303999997
1725518220,2024-09-05 06:37:00,BTC/USD,56777,56778,56758,56760,0.14477463,8217.4079988
1725518160,2024-09-05 06:36:00,BTC/USD,56822,56822,56788,56788,0.10884817,6181.26987796
1725518100,2024-09-05 06:35:00,BTC/USD,56785,56788,56785,56788,0.15290000,8682.8852
1725518040,2024-09-05 06:34:00,BTC/USD,56797,56797,56797,56797,0.00000000,0.0
1725517980,2024-09-05 06:33:00,BTC/USD,56850,56850,56797,56797,0.93329102,53008.13006294
1725517920,2024-09-05 06:32:00,BTC/USD,56800,56829,56800,56829,0.15379415,8739.967750349999
1725517860,2024-09-05 06:31:00,BTC/USD,56871,56875,56835,56835,1.02909429,58488.57397215
1725517800,2024-09-05 06:30:00,BTC/USD,56828,56828,56828,56828,0.00000000,0.0
1725517740,2024-09-05 06:29:00,BTC/USD,56814,56828,56814,56828,0.36827449,20928.302717720002
1725517680,2024-09-05 06:28:00,BTC/USD,56789,56789,56789,56789,0.00380813,216.25989457
1725517620,2024-09-05 06:27:00,BTC/USD,56764,56764,56715,56720,0.08652000,4907.4144
1725517560,2024-09-05 06:26:00,BTC/USD,56780,56793,56772,56772,1.43111926,81247.50262872
1725517500,2024-09-05 06:25:00,BTC/USD,56589,56639,56589,56637,0.38615710,21870.7796727
1725517440,2024-09-05 06:24:00,BTC/USD,56778,56778,56550,56572,21.03796281,1190159.63208732
1725517380,2024-09-05 06:23:00,BTC/USD,56983,56983,56800,56800,39.42393771,2239279.661928
1725517320,2024-09-05 06:22:00,BTC/USD,56991,56991,56984,56984,0.01890063,1077.0334999200002
1725517260,2024-09-05 06:21:00,BTC/USD,57077,57078,57052,57052,0.05591618,3190.12990136
1725517200,2024-09-05 06:20:00,BTC/USD,57094,57094,57065,57069,0.18291802,10438.94848338
1725517140,2024-09-05 06:19:00,BTC/USD,57086,57086,57086,57086,0.09540000,5446.0044
1725517080,2024-09-05 06:18:00,BTC/USD,57085,57085,57085,57085,0.00000000,0.0
1725517020,2024-09-05 06:17:00,BTC/USD,57085,57085,57085,57085,0.03560000,2032.2259999999999
1725516960,2024-09-05 06:16:00,BTC/USD,57079,57087,57079,57087,0.00500000,285.435
1725516900,2024-09-05 06:15:00,BTC/USD,57077,57082,57077,57082,0.14180000,8094.2276
1725516840,2024-09-05 06:14:00,BTC/USD,57069,57069,57069,57069,0.16218100,9255.507489
1725516780,2024-09-05 06:13:00,BTC/USD,57076,57076,57076,57076,0.05553000,3169.43028
1725516720,2024-09-05 06:12:00,BTC/USD,57101,57101,57101,57101,0.00000000,0.0
1725516660,2024-09-05 06:11:00,BTC/USD,57101,57101,57101,57101,0.00000000,0.0
1725516600,2024-09-05 06:10:00,BTC/USD,57116,57116,57093,57101,0.50390797,28773.64899497
1725516540,2024-09-05 06:09:00,BTC/USD,57171,57171,57171,57171,0.00365360,208.8799656
1725516480,2024-09-05 06:08:00,BTC/USD,57213,57213,57213,57213,0.00000000,0.0
1725516420,2024-09-05 06:07:00,BTC/USD,57164,57213,57164,57213,0.26780326,15321.82791438
1725516360,2024-09-05 06:06:00,BTC/USD,57193,57193,57193,57193,0.00000000,0.0
1725516300,2024-09-05 06:05:00,BTC/USD,57193,57193,57193,57193,0.02252660,1288.3638338
1725516240,2024-09-05 06:04:00,BTC/USD,57201,57204,57192,57192,0.21041587,12034.10443704
1725516180,2024-09-05 06:03:00,BTC/USD,57156,57156,57156,57156,0.00000000,0.0
1725516120,2024-09-05 06:02:00,BTC/USD,57156,57156,57156,57156,0.00000000,0.0
1725516060,2024-09-05 06:01:00,BTC/USD,57156,57156,57156,57156,0.00000000,0.0
1725516000,2024-09-05 06:00:00,BTC/USD,57162,57162,57156,57156,1.50542785,86044.2341946
1725515940,2024-09-05 05:59:00,BTC/USD,57191,57191,57191,57191,0.03880000,2219.0108
1725515880,2024-09-05 05:58:00,BTC/USD,57188,57188,57188,57188,0.03760000,2150.2688000000003
1725515820,2024-09-05 05:57:00,BTC/USD,57200,57200,57200,57200,0.00000000,0.0
1725515760,2024-09-05 05:56:00,BTC/USD,57200,57200,57200,57200,0.00034782,19.895304
1725515700,2024-09-05 05:55:00,BTC/USD,57156,57188,57156,57188,0.12740000,7285.751200000001
1725515640,2024-09-05 05:54:00,BTC/USD,57137,57137,57137,57137,0.00000000,0.0
1725515580,2024-09-05 05:53:00,BTC/USD,57137,57137,57137,57137,0.00000000,0.0
1725515520,2024-09-05 05:52:00,BTC/USD,57143,57143,57137,57137,0.00892000,509.66204000000005
1725515460,2024-09-05 05:51:00,BTC/USD,57150,57156,57150,57156,0.08607700,4919.817012
1725515400,2024-09-05 05:50:00,BTC/USD,57175,57175,57175,57175,0.07007605,4006.59815875
1725515340,2024-09-05 05:49:00,BTC/USD,57177,57177,57177,57177,0.00806000,460.84662
1725515280,2024-09-05 05:48:00,BTC/USD,57168,57168,57168,57168,0.00000000,0.0
1725515220,2024-09-05 05:47:00,BTC/USD,57163,57168,57163,57168,0.30302427,17323.29146736
1725515160,2024-09-05 05:46:00,BTC/USD,57202,57202,57201,57201,0.05015854,2869.11864654
1725515100,2024-09-05 05:45:00,BTC/USD,57200,57200,57200,57200,0.14547478,8321.157416
1725515040,2024-09-05 05:44:00,BTC/USD,57201,57201,57201,57201,0.04279055,2447.66225055
1725514980,2024-09-05 05:43:00,BTC/USD,57177,57178,57177,57178,0.14799965,8462.323987700001
1725514920,2024-09-05 05:42:00,BTC/USD,57166,57166,57166,57166,0.01000000,571.66
1725514860,2024-09-05 05:41:00,BTC/USD,57161,57161,57161,57161,0.00332000,189.77452
1725514800,2024-09-05 05:40:00,BTC/USD,57187,57187,57187,57187,0.00018000,10.293660000000001
1725514740,2024-09-05 05:39:00,BTC/USD,57224,57224,57178,57178,0.13935127,7967.82691606
1725514680,2024-09-05 05:38:00,BTC/USD,57225,57225,57225,57225,0.00000000,0.0
1725514620,2024-09-05 05:37:00,BTC/USD,57225,57225,57225,57225,0.00000000,0.0
1725514560,2024-09-05 05:36:00,BTC/USD,57225,57225,57225,57225,0.00000000,0.0
1725514500,2024-09-05 05:35:00,BTC/USD,57225,57225,57225,57225,0.00000000,0.0
1725514440,2024-09-05 05:34:00,BTC/USD,57225,57225,57225,57225,0.00000000,0.0
1725514380,2024-09-05 05:33:00,BTC/USD,57225,57225,57225,57225,0.00000000,0.0
1725514320,2024-09-05 05:32:00,BTC/USD,57225,57225,57225,57225,0.00146000,83.54849999999999
1725514260,2024-09-05 05:31:00,BTC/USD,57245,57245,57245,57245,0.00000000,0.0
1725514200,2024-09-05 05:30:00,BTC/USD,57245,57245,57245,57245,0.00000000,0.0
1725514140,2024-09-05 05:29:00,BTC/USD,57245,57245,57245,57245,0.00912234,522.2083533
1725514080,2024-09-05 05:28:00,BTC/USD,57240,57240,57240,57240,0.01633697,935.1281627999999
1725514020,2024-09-05 05:27:00,BTC/USD,57231,57231,57231,57231,0.00000000,0.0
1725513960,2024-09-05 05:26:00,BTC/USD,57231,57231,57231,57231,0.00167000,95.57577
1725513900,2024-09-05 05:25:00,BTC/USD,57222,57224,57222,57224,0.35261560,20178.0750944
1725513840,2024-09-05 05:24:00,BTC/USD,57213,57213,57212,57212,0.44710740,25579.908568799998
1725513780,2024-09-05 05:23:00,BTC/USD,57201,57201,57201,57201,0.03610000,2064.9561
1725513720,2024-09-05 05:22:00,BTC/USD,57183,57183,57183,57183,0.03700000,2115.7709999999997
1725513660,2024-09-05 05:21:00,BTC/USD,57128,57128,57128,57128,0.00000000,0.0
1725513600,2024-09-05 05:20:00,BTC/USD,57128,57128,57128,57128,0.00000000,0.0
1725513540,2024-09-05 05:19:00,BTC/USD,57116,57128,57116,57128,0.22933470,13101.4327416
1725513480,2024-09-05 05:18:00,BTC/USD,57129,57129,57129,57129,0.00000000,0.0
1725513420,2024-09-05 05:17:00,BTC/USD,57129,57129,57129,57129,0.00082790,47.297099100000004
1725513360,2024-09-05 05:16:00,BTC/USD,57174,57174,57174,57174,0.00500000,285.87
1725513300,2024-09-05 05:15:00,BTC/USD,57140,57158,57140,57158,0.01169000,668.1770200000001
1725513240,2024-09-05 05:14:00,BTC/USD,57097,57112,57097,57112,0.10747794,6138.28010928
1725513180,2024-09-05 05:13:00,BTC/USD,57060,57060,57060,57060,0.00000000,0.0
1725513120,2024-09-05 05:12:00,BTC/USD,57051,57060,57051,57060,0.01840250,1050.04665
1725513060,2024-09-05 05:11:00,BTC/USD,57022,57054,57022,57054,0.00568676,324.45240504
1725513000,2024-09-05 05:10:00,BTC/USD,57079,57080,57079,57080,0.01000000,570.8000000000001
1725512940,2024-09-05 05:09:00,BTC/USD,57017,57071,57017,57071,0.03000000,1712.1299999999999
1725512880,2024-09-05 05:08:00,BTC/USD,57050,57051,57019,57022,0.22219769,12670.15667918
1725512820,2024-09-05 05:07:00,BTC/USD,57065,57065,57065,57065,0.00366045,208.88357925
1725512760,2024-09-05 05:06:00,BTC/USD,57048,57068,57048,57068,0.01535000,875.9938000000001
1725512700,2024-09-05 05:05:00,BTC/USD,57071,57071,57071,57071,0.00967329,552.0643335899999
1725512640,2024-09-05 05:04:00,BTC/USD,57154,57158,57141,57141,2.72124284,155494.53712043999
1725512580,2024-09-05 05:03:00,BTC/USD,57163,57163,57157,57163,0.12690465,7254.250507950001
1725512520,2024-09-05 05:02:00,BTC/USD,57187,57187,57160,57160,0.00411000,234.92759999999998
1725512460,2024-09-05 05:01:00,BTC/USD,57198,57198,57198,57198,0.00000000,0.0
1725512400,2024-09-05 05:00:00,BTC/USD,57198,57198,57198,57198,0.00000000,0.0
1725512340,2024-09-05 04:59:00,BTC/USD,57198,57198,57198,57198,0.01000000,571.98
1725512280,2024-09-05 04:58:00,BTC/USD,57240,57240,57200,57200,1.03964275,59467.5653
1725512220,2024-09-05 04:57:00,BTC/USD,57214,57214,57214,57214,0.00000000,0.0
1725512160,2024-09-05 04:56:00,BTC/USD,57214,57214,57214,57214,0.00000000,0.0
1725512100,2024-09-05 04:55:00,BTC/USD,57214,57214,57214,57214,0.00000000,0.0
1725512040,2024-09-05 04:54:00,BTC/USD,57214,57214,57214,57214,0.00612274,350.30644636
1725511980,2024-09-05 04:53:00,BTC/USD,57232,57232,57221,57221,0.05177013,2962.33860873
1725511920,2024-09-05 04:52:00,BTC/USD,57243,57243,57231,57231,0.12532548,7172.502545879999
1725511860,2024-09-05 04:51:00,BTC/USD,57249,57249,57249,57249,0.03550000,2032.3394999999998
1725511800,2024-09-05 04:50:00,BTC/USD,57267,57274,57267,57274,1.10581147,63334.24613278
1725511740,2024-09-05 04:49:00,BTC/USD,57240,57240,57240,57240,0.00100000,57.24
1725511680,2024-09-05 04:48:00,BTC/USD,57239,57239,57230,57230,0.09944658,5691.3277734
1725511620,2024-09-05 04:47:00,BTC/USD,57200,57200,57197,57197,0.00440000,251.66680000000002
1725511560,2024-09-05 04:46:00,BTC/USD,57182,57182,57182,57182,0.00101756,58.18611592
1725511500,2024-09-05 04:45:00,BTC/USD,57166,57196,57166,57196,0.20428000,11683.99888
1725511440,2024-09-05 04:44:00,BTC/USD,57167,57167,57167,57167,0.00067778,38.74664926
1725511380,2024-09-05 04:43:00,BTC/USD,57160,57160,57160,57160,0.02267714,1296.2253223999999
1725511320,2024-09-05 04:42:00,BTC/USD,57144,57144,57144,57144,0.00500000,285.72
1725511260,2024-09-05 04:41:00,BTC/USD,57171,57171,57171,57171,0.00000000,0.0
1725511200,2024-09-05 04:40:00,BTC/USD,57171,57171,57169,57171,0.02137543,1222.05470853
1725511140,2024-09-05 04:39:00,BTC/USD,57157,57166,57148,57166,0.04680043,2675.39338138
1725511080,2024-09-05 04:38:00,BTC/USD,57149,57149,57149,57149,0.06800000,3886.132
1725511020,2024-09-05 04:37:00,BTC/USD,57167,57167,57167,57167,0.00000000,0.0
1725510960,2024-09-05 04:36:00,BTC/USD,57167,57167,57167,57167,0.00533727,305.11571409
1725510900,2024-09-05 04:35:00,BTC/USD,57162,57162,57162,57162,0.00836000,477.87431999999995
1725510840,2024-09-05 04:34:00,BTC/USD,57165,57165,57165,57165,0.00168000,96.0372
1725510780,2024-09-05 04:33:00,BTC/USD,57155,57155,57155,57155,0.00000000,0.0
1725510720,2024-09-05 04:32:00,BTC/USD,57168,57168,57155,57155,0.04579858,2617.6178399
1725510660,2024-09-05 04:31:00,BTC/USD,57184,57184,57184,57184,0.03980000,2275.9232
1725510600,2024-09-05 04:30:00,BTC/USD,57236,57236,57236,57236,0.00000000,0.0
1725510540,2024-09-05 04:29:00,BTC/USD,57236,57236,57236,57236,0.03510000,2008.9836
1725510480,2024-09-05 04:28:00,BTC/USD,57229,57236,57229,57236,0.14125533,8084.890067880001
1725510420,2024-09-05 04:27:00,BTC/USD,57224,57224,57224,57224,0.00000000,0.0
1725510360,2024-09-05 04:26:00,BTC/USD,57218,57224,57218,57224,0.08900000,5092.936
1725510300,2024-09-05 04:25:00,BTC/USD,57222,57222,57222,57222,0.02049000,1172.4787800000001
1725510240,2024-09-05 04:24:00,BTC/USD,57185,57185,57185,57185,0.00000000,0.0
1725510180,2024-09-05 04:23:00,BTC/USD,57163,57185,57163,57185,0.02275198,1301.0719763000002
1725510120,2024-09-05 04:22:00,BTC/USD,57170,57170,57170,57170,0.00030000,17.151
1725510060,2024-09-05 04:21:00,BTC/USD,57199,57199,57195,57195,0.01132375,647.6618812500001
1725510000,2024-09-05 04:20:00,BTC/USD,57204,57204,57204,57204,0.00127036,72.66967344
1725509940,2024-09-05 04:19:00,BTC/USD,57224,57224,57224,57224,0.00000000,0.0
1725509880,2024-09-05 04:18:00,BTC/USD,57223,57224,57223,57224,0.23997482,13732.31909968
1725509820,2024-09-05 04:17:00,BTC/USD,57261,57261,57236,57236,0.74022564,42367.55473104
1725509760,2024-09-05 04:16:00,BTC/USD,57233,57254,57233,57254,1.14585810,65604.9596574
1725509700,2024-09-05 04:15:00,BTC/USD,57241,57241,57232,57232,1.31818000,75442.07776
1725509640,2024-09-05 04:14:00,BTC/USD,57233,57247,57233,57247,1.78722137,102313.06176838999
1725509580,2024-09-05 04:13:00,BTC/USD,57213,57213,57213,57213,0.00020000,11.4426
1725509520,2024-09-05 04:12:00,BTC/USD,57213,57214,57198,57198,0.10101110,5777.6328978
1725509460,2024-09-05 04:11:00,BTC/USD,57232,57232,57232,57232,0.00000000,0.0
1725509400,2024-09-05 04:10:00,BTC/USD,57226,57232,57226,57232,25.66972097,1469129.47055504
1725509340,2024-09-05 04:09:00,BTC/USD,57193,57213,57193,57213,0.00070636,40.41297468
1725509280,2024-09-05 04:08:00,BTC/USD,57139,57139,57139,57139,0.00000000,0.0
1725509220,2024-09-05 04:07:00,BTC/USD,57139,57139,57139,57139,0.25119074,14352.787692860002
1725509160,2024-09-05 04:06:00,BTC/USD,57135,57135,57135,57135,0.03530000,2016.8654999999999
1725509100,2024-09-05 04:05:00,BTC/USD,57106,57106,57106,57106,0.00000000,0.0
1725509040,2024-09-05 04:04:00,BTC/USD,57106,57106,57106,57106,0.00000000,0.0
1725508980,2024-09-05 04:03:00,BTC/USD,57106,57106,57106,57106,0.00000000,0.0
1725508920,2024-09-05 04:02:00,BTC/USD,57106,57106,57106,57106,0.02120000,1210.6472
1725508860,2024-09-05 04:01:00,BTC/USD,57106,57106,57106,57106,0.00000000,0.0
1725508800,2024-09-05 04:00:00,BTC/USD,57106,57106,57106,57106,0.00070000,39.974199999999996
1725508740,2024-09-05 03:59:00,BTC/USD,57101,57101,57101,57101,0.00000000,0.0
1725508680,2024-09-05 03:58:00,BTC/USD,57101,57101,57101,57101,0.00000000,0.0
1725508620,2024-09-05 03:57:00,BTC/USD,57101,57101,57101,57101,0.01181479,674.63632379
1725508560,2024-09-05 03:56:00,BTC/USD,57105,57119,57105,57119,0.00517000,295.30523
1725508500,2024-09-05 03:55:00,BTC/USD,57076,57103,57076,57103,0.03972000,2268.13116
1725508440,2024-09-05 03:54:00,BTC/USD,57100,57100,57100,57100,0.00038266,21.849886
1725508380,2024-09-05 03:53:00,BTC/USD,57089,57089,57089,57089,0.00030000,17.1267
1725508320,2024-09-05 03:52:00,BTC/USD,57123,57127,57099,57099,0.12118465,6919.522330350001
1725508260,2024-09-05 03:51:00,BTC/USD,57120,57130,57120,57120,0.01295000,739.704
1725508200,2024-09-05 03:50:00,BTC/USD,57140,57140,57120,57120,0.01500000,856.8
1725508140,2024-09-05 03:49:00,BTC/USD,57120,57120,57120,57120,0.00000000,0.0
1725508080,2024-09-05 03:48:00,BTC/USD,57139,57139,57120,57120,0.01000000,571.2
1725508020,2024-09-05 03:47:00,BTC/USD,57120,57120,57076,57109,1.18098590,67444.9237631
1725507960,2024-09-05 03:46:00,BTC/USD,57165,57165,57125,57125,1.01500000,57981.87499999999
1725507900,2024-09-05 03:45:00,BTC/USD,57156,57156,57156,57156,0.00023248,13.28762688
1725507840,2024-09-05 03:44:00,BTC/USD,57156,57156,57156,57156,0.00023249,13.28819844
1725507780,2024-09-05 03:43:00,BTC/USD,57123,57141,57123,57141,0.94394047,53937.702396270004
1725507720,2024-09-05 03:42:00,BTC/USD,57100,57100,57100,57100,0.56000000,31976.000000000004
1725507660,2024-09-05 03:41:00,BTC/USD,57070,57070,57070,57070,0.05200000,2967.64
1725507600,2024-09-05 03:40:00,BTC/USD,57058,57058,57058,57058,0.14721993,8400.07476594
1725507540,2024-09-05 03:39:00,BTC/USD,57063,57063,57063,57063,0.00000000,0.0
1725507480,2024-09-05 03:38:00,BTC/USD,57067,57067,57063,57063,0.50000000,28531.5
1725507420,2024-09-05 03:37:00,BTC/USD,56956,56956,56925,56925,2.09592169,119310.34220325
1725507360,2024-09-05 03:36:00,BTC/USD,57053,57053,56945,56968,6.98143499,397718.38851032004
1725507300,2024-09-05 03:35:00,BTC/USD,57110,57110,57110,57110,0.00000000,0.0
1725507240,2024-09-05 03:34:00,BTC/USD,57110,57110,57110,57110,0.00244000,139.3484
1725507180,2024-09-05 03:33:00,BTC/USD,57150,57150,57089,57108,0.09458300,5401.4459640000005
1725507120,2024-09-05 03:32:00,BTC/USD,57150,57150,57150,57150,0.51950000,29689.425
1725507060,2024-09-05 03:31:00,BTC/USD,57120,57127,57113,57114,0.36966161,21112.85319354
1725507000,2024-09-05 03:30:00,BTC/USD,57110,57110,57110,57110,0.00000000,0.0
1725506940,2024-09-05 03:29:00,BTC/USD,57110,57110,57110,57110,0.00018000,10.2798
1725506880,2024-09-05 03:28:00,BTC/USD,57106,57114,57106,57114,0.00519331,296.61070734
1725506820,2024-09-05 03:27:00,BTC/USD,57108,57108,57108,57108,0.40500000,23128.74
1725506760,2024-09-05 03:26:00,BTC/USD,57088,57088,57088,57088,0.00646025,368.802752
1725506700,2024-09-05 03:25:00,BTC/USD,57116,57116,57116,57116,0.00155598,88.87135368
1725506640,2024-09-05 03:24:00,BTC/USD,57060,57060,57060,57060,0.00030000,17.118
1725506580,2024-09-05 03:23:00,BTC/USD,57052,57052,57014,57048,2.29737697,131060.76138456001
1725506520,2024-09-05 03:22:00,BTC/USD,57099,57099,57034,57089,10.53505624,601435.82568536
1725506460,2024-09-05 03:21:00,BTC/USD,57148,57148,57096,57096,3.58850781,204889.44191976
1725506400,2024-09-05 03:20:00,BTC/USD,57144,57161,57144,57161,1.36000000,77738.96
1725506340,2024-09-05 03:19:00,BTC/USD,57112,57118,57110,57118,1.72229730,98374.1771814
1725506280,2024-09-05 03:18:00,BTC/USD,57173,57173,57172,57172,0.07670193,4385.20274196
1725506220,2024-09-05 03:17:00,BTC/USD,57189,57244,57189,57232,1.08133326,61886.865136320004
1725506160,2024-09-05 03:16:00,BTC/USD,57136,57189,57125,57189,1.31039034,74939.91315426001
1725506100,2024-09-05 03:15:00,BTC/USD,57211,57211,57211,57211,0.01236950,707.6714645000001
1725506040,2024-09-05 03:14:00,BTC/USD,57182,57182,57182,57182,0.00171282,97.94247324000001
1725505980,2024-09-05 03:13:00,BTC/USD,57256,57258,57202,57211,2.22453832,127268.06182552001
1725505920,2024-09-05 03:12:00,BTC/USD,57223,57223,57223,57223,0.00000000,0.0
1725505860,2024-09-05 03:11:00,BTC/USD,57113,57239,57113,57223,5.70355057,326374.27426711
1725505800,2024-09-05 03:10:00,BTC/USD,57191,57191,57155,57155,1.11214348,63564.56059940001
1725505740,2024-09-05 03:09:00,BTC/USD,57178,57178,57171,57171,1.51004280,86330.6569188
1725505680,2024-09-05 03:08:00,BTC/USD,57261,57261,57178,57200,5.70775704,326483.702688
1725505620,2024-09-05 03:07:00,BTC/USD,57395,57395,57254,57254,11.75088067,672784.92188018
1725505560,2024-09-05 03:06:00,BTC/USD,57481,57481,57384,57384,14.25671336,818107.2394502399
1725505500,2024-09-05 03:05:00,BTC/USD,57577,57577,57482,57487,10.52653650,605139.0037755
1725505440,2024-09-05 03:04:00,BTC/USD,57615,57615,57606,57606,0.00084000,48.38904
1725505380,2024-09-05 03:03:00,BTC/USD,57624,57624,57624,57624,0.00062800,36.187872
1725505320,2024-09-05 03:02:00,BTC/USD,57627,57627,57627,57627,0.00000000,0.0
1725505260,2024-09-05 03:01:00,BTC/USD,57613,57627,57581,57627,7.21028550,415507.1225085
1725505200,2024-09-05 03:00:00,BTC/USD,57673,57673,57654,57654,1.09603600,63190.859544
1725505140,2024-09-05 02:59:00,BTC/USD,57667,57667,57667,57667,0.00000000,0.0
1725505080,2024-09-05 02:58:00,BTC/USD,57674,57674,57667,57667,1.32542366,76433.20620122
1725505020,2024-09-05 02:57:00,BTC/USD,57686,57686,57686,57686,0.00000000,0.0
1725504960,2024-09-05 02:56:00,BTC/USD,57686,57686,57686,57686,0.00018000,10.38348
1725504900,2024-09-05 02:55:00,BTC/USD,57704,57704,57704,57704,0.05599438,3231.0997035200003
1725504840,2024-09-05 02:54:00,BTC/USD,57759,57759,57759,57759,0.00000000,0.0
1725504780,2024-09-05 02:53:00,BTC/USD,57752,57759,57752,57759,0.01306505,754.62422295
1725504720,2024-09-05 02:52:00,BTC/USD,57733,57733,57733,57733,0.00000000,0.0
1725504660,2024-09-05 02:51:00,BTC/USD,57733,57733,57733,57733,0.00000000,0.0
1725504600,2024-09-05 02:50:00,BTC/USD,57702,57733,57702,57733,0.02631640,1519.3247212
1725504540,2024-09-05 02:49:00,BTC/USD,57704,57704,57704,57704,0.00000000,0.0
1725504480,2024-09-05 02:48:00,BTC/USD,57704,57704,57704,57704,0.00018000,10.38672
1725504420,2024-09-05 02:47:00,BTC/USD,57716,57725,57681,57681,4.12873835,238149.75676634998
1725504360,2024-09-05 02:46:00,BTC/USD,57719,57719,57718,57718,0.00362851,209.43034018
1725504300,2024-09-05 02:45:00,BTC/USD,57717,57721,57717,57721,0.01623949,937.3596022899999
1725504240,2024-09-05 02:44:00,BTC/USD,57715,57715,57715,57715,0.00000000,0.0
1725504180,2024-09-05 02:43:00,BTC/USD,57715,57715,57715,57715,0.00904000,521.7436
1725504120,2024-09-05 02:42:00,BTC/USD,57714,57714,57714,57714,0.00041956,24.21448584
1725504060,2024-09-05 02:41:00,BTC/USD,57721,57735,57721,57735,0.06966340,4022.016399
1725504000,2024-09-05 02:40:00,BTC/USD,57763,57763,57709,57709,4.18549725,241540.86080025
1725503940,2024-09-05 02:39:00,BTC/USD,57760,57760,57760,57760,0.01237021,714.5033296
1725503880,2024-09-05 02:38:00,BTC/USD,57797,57797,57797,57797,0.00000000,0.0
1725503820,2024-09-05 02:37:00,BTC/USD,57792,57797,57792,57797,0.13188855,7622.76252435
1725503760,2024-09-05 02:36:00,BTC/USD,57794,57794,57794,57794,0.00000000,0.0
1725503700,2024-09-05 02:35:00,BTC/USD,57794,57794,57794,57794,0.03552826,2053.32025844
1725503640,2024-09-05 02:34:00,BTC/USD,57818,57818,57818,57818,0.00000000,0.0
1725503580,2024-09-05 02:33:00,BTC/USD,57818,57818,57818,57818,0.00000000,0.0
1725503520,2024-09-05 02:32:00,BTC/USD,57818,57818,57818,57818,0.00000000,0.0
1725503460,2024-09-05 02:31:00,BTC/USD,57818,57818,57818,57818,0.00000000,0.0
1725503400,2024-09-05 02:30:00,BTC/USD,57831,57831,57818,57818,0.09532607,5511.56271526
1725503340,2024-09-05 02:29:00,BTC/USD,57818,57818,57818,57818,0.00287000,165.93766000000002
1725503280,2024-09-05 02:28:00,BTC/USD,57787,57787,57787,57787,0.00000000,0.0
1725503220,2024-09-05 02:27:00,BTC/USD,57765,57787,57765,57787,0.17630470,10188.1196989
1725503160,2024-09-05 02:26:00,BTC/USD,57816,57816,57816,57816,0.00000000,0.0
1725503100,2024-09-05 02:25:00,BTC/USD,57811,57816,57811,57816,0.00854687,494.14583591999997
1725503040,2024-09-05 02:24:00,BTC/USD,57817,57817,57817,57817,0.00903888,522.6009249599999
1725502980,2024-09-05 02:23:00,BTC/USD,57834,57834,57793,57793,0.00662381,382.80985133
1725502920,2024-09-05 02:22:00,BTC/USD,57846,57848,57843,57848,0.01121101,648.53450648
1725502860,2024-09-05 02:21:00,BTC/USD,57829,57829,57829,57829,0.00000000,0.0
1725502800,2024-09-05 02:20:00,BTC/USD,57829,57829,57829,57829,0.18971409,10970.97611061
1725502740,2024-09-05 02:19:00,BTC/USD,57802,57802,57796,57796,0.01168000,675.05728
1725502680,2024-09-05 02:18:00,BTC/USD,57815,57815,57815,57815,0.00080434,46.5029171
1725502620,2024-09-05 02:17:00,BTC/USD,57803,57819,57803,57819,0.04698138,2716.41641022
1725502560,2024-09-05 02:16:00,BTC/USD,57757,57757,57757,57757,0.00000000,0.0
1725502500,2024-09-05 02:15:00,BTC/USD,57767,57767,57757,57757,2.21736968,128068.62060776
1725502440,2024-09-05 02:14:00,BTC/USD,57819,57819,57819,57819,0.00000000,0.0
1725502380,2024-09-05 02:13:00,BTC/USD,57761,57819,57761,57819,0.18906040,10931.2832676
1725502320,2024-09-05 02:12:00,BTC/USD,57786,57786,57757,57758,0.14761449,8525.91771342
1725502260,2024-09-05 02:11:00,BTC/USD,57813,57818,57787,57787,4.26535011,246481.78680657
1725502200,2024-09-05 02:10:00,BTC/USD,57815,57832,57815,57832,0.00290713,168.12514216
1725502140,2024-09-05 02:09:00,BTC/USD,57844,57844,57844,57844,0.00000000,0.0
1725502080,2024-09-05 02:08:00,BTC/USD,57902,57902,57813,57844,4.70490456,272150.49936864
1725502020,2024-09-05 02:07:00,BTC/USD,57960,57960,57902,57902,5.37790355,311391.3713521
1725501960,2024-09-05 02:06:00,BTC/USD,58045,58045,58045,58045,0.00020804,12.0756818
1725501900,2024-09-05 02:05:00,BTC/USD,58039,58039,58039,58039,0.00000000,0.0
1725501840,2024-09-05 02:04:00,BTC/USD,58039,58039,58039,58039,0.01213261,704.16455179
1725501780,2024-09-05 02:03:00,BTC/USD,58036,58036,58036,58036,0.00000000,0.0
1725501720,2024-09-05 02:02:00,BTC/USD,58058,58058,58036,58036,0.26850757,15583.10533252
1725501660,2024-09-05 02:01:00,BTC/USD,58059,58059,58059,58059,0.00041769,24.25066371
1725501600,2024-09-05 02:00:00,BTC/USD,58050,58059,58045,58045,3.44880132,200185.6726194
1725501540,2024-09-05 01:59:00,BTC/USD,58049,58049,58049,58049,0.00000000,0.0
1725501480,2024-09-05 01:58:00,BTC/USD,58049,58049,58049,58049,0.00000000,0.0
1725501420,2024-09-05 01:57:00,BTC/USD,58049,58049,58049,58049,0.04172131,2421.88032419
1725501360,2024-09-05 01:56:00,BTC/USD,58023,58023,58023,58023,0.00000000,0.0
1725501300,2024-09-05 01:55:00,BTC/USD,58023,58023,58023,58023,0.00000000,0.0
1725501240,2024-09-05 01:54:00,BTC/USD,58023,58023,58023,58023,0.00000000,0.0
1725501180,2024-09-05 01:53:00,BTC/USD,58023,58023,58023,58023,0.00150111,87.09890553
1725501120,2024-09-05 01:52:00,BTC/USD,57993,58008,57993,58008,0.06052000,3510.64416
1725501060,2024-09-05 01:51:00,BTC/USD,58033,58033,58033,58033,0.00113451,65.83901883
1725501000,2024-09-05 01:50:00,BTC/USD,58096,58096,58096,58096,0.00029081,16.89489776
1725500940,2024-09-05 01:49:00,BTC/USD,58154,58154,58099,58099,0.16216335,9421.528471650001
1725500880,2024-09-05 01:48:00,BTC/USD,58160,58160,58160,58160,0.00000000,0.0
1725500820,2024-09-05 01:47:00,BTC/USD,58160,58160,58160,58160,0.00526789,306.3804824
1725500760,2024-09-05 01:46:00,BTC/USD,58148,58148,58148,58148,0.00254000,147.69592
1725500700,2024-09-05 01:45:00,BTC/USD,58188,58188,58188,58188,0.00000000,0.0
1725500640,2024-09-05 01:44:00,BTC/USD,58188,58188,58188,58188,0.00000000,0.0
1725500580,2024-09-05 01:43:00,BTC/USD,58188,58188,58188,58188,0.00000000,0.0
1725500520,2024-09-05 01:42:00,BTC/USD,58188,58188,58188,58188,0.00000000,0.0
1725500460,2024-09-05 01:41:00,BTC/USD,58189,58189,58188,58188,0.05500000,3200.34
1725500400,2024-09-05 01:40:00,BTC/USD,58227,58227,58227,58227,0.01431160,833.3215332000001
1725500340,2024-09-05 01:39:00,BTC/USD,58250,58250,58241,58241,0.04151206,2417.7038864600004
1725500280,2024-09-05 01:38:00,BTC/USD,58170,58193,58170,58193,0.01427033,830.43331369
1725500220,2024-09-05 01:37:00,BTC/USD,58110,58110,58110,58110,0.00000000,0.0
1725500160,2024-09-05 01:36:00,BTC/USD,58100,58114,58100,58110,0.09533460,5539.893606000001
1725500100,2024-09-05 01:35:00,BTC/USD,58170,58170,58170,58170,0.00000000,0.0
1725500040,2024-09-05 01:34:00,BTC/USD,58158,58170,58152,58170,0.14433915,8396.2083555
1725499980,2024-09-05 01:33:00,BTC/USD,58135,58135,58135,58135,0.00000000,0.0
1725499920,2024-09-05 01:32:00,BTC/USD,58135,58135,58135,58135,0.00716000,416.2466
1725499860,2024-09-05 01:31:00,BTC/USD,58106,58106,58106,58106,0.00000000,0.0
1725499800,2024-09-05 01:30:00,BTC/USD,58106,58106,58106,58106,0.00000000,0.0
1725499740,2024-09-05 01:29:00,BTC/USD,58094,58106,58094,58106,0.03261665,1895.2230648999998
1725499680,2024-09-05 01:28:00,BTC/USD,58054,58076,58054,58076,0.00565116,328.19676816
1725499620,2024-09-05 01:27:00,BTC/USD,57996,57996,57996,57996,0.00000000,0.0
1725499560,2024-09-05 01:26:00,BTC/USD,57996,57996,57996,57996,0.08622206,5000.53459176
1725499500,2024-09-05 01:25:00,BTC/USD,58000,58000,58000,58000,0.00000000,0.0
1725499440,2024-09-05 01:24:00,BTC/USD,58000,58000,58000,58000,0.00000000,0.0
1725499380,2024-09-05 01:23:00,BTC/USD,57979,58000,57979,58000,0.00092355,53.5659
1725499320,2024-09-05 01:22:00,BTC/USD,57985,57985,57985,57985,0.00000000,0.0
1725499260,2024-09-05 01:21:00,BTC/USD,57985,57985,57985,57985,0.00000000,0.0
1725499200,2024-09-05 01:20:00,BTC/USD,57985,57985,57985,57985,0.00000000,0.0
1725499140,2024-09-05 01:19:00,BTC/USD,57998,57998,57978,57985,0.51388213,29797.455308050005
1725499080,2024-09-05 01:18:00,BTC/USD,57996,57996,57996,57996,0.00000000,0.0
1725499020,2024-09-05 01:17:00,BTC/USD,57998,58002,57996,57996,0.03693022,2141.80503912
1725498960,2024-09-05 01:16:00,BTC/USD,57959,57959,57959,57959,0.00000000,0.0
1725498900,2024-09-05 01:15:00,BTC/USD,57973,57973,57959,57959,1.19716229,69386.32916611001
1725498840,2024-09-05 01:14:00,BTC/USD,58020,58020,58020,58020,0.00264000,153.1728
1725498780,2024-09-05 01:13:00,BTC/USD,58015,58015,58015,58015,0.00018000,10.4427
1725498720,2024-09-05 01:12:00,BTC/USD,58037,58037,58037,58037,0.00000000,0.0
1725498660,2024-09-05 01:11:00,BTC/USD,58037,58037,58037,58037,0.00000000,0.0
1725498600,2024-09-05 01:10:00,BTC/USD,58037,58037,58037,58037,0.00085453,49.59435761
1725498540,2024-09-05 01:09:00,BTC/USD,58063,58063,58063,58063,0.00000000,0.0
1725498480,2024-09-05 01:08:00,BTC/USD,58063,58063,58063,58063,0.01222377,709.74875751
1725498420,2024-09-05 01:07:00,BTC/USD,58033,58033,58033,58033,0.00000000,0.0
1725498360,2024-09-05 01:06:00,BTC/USD,58033,58033,58033,58033,0.00070000,40.6231
1725498300,2024-09-05 01:05:00,BTC/USD,58025,58025,58024,58024,0.00159699,92.66374775999999
1725498240,2024-09-05 01:04:00,BTC/USD,57994,57994,57994,57994,0.00000000,0.0
1725498180,2024-09-05 01:03:00,BTC/USD,57992,57994,57992,57994,0.00081908,47.50172552
1725498120,2024-09-05 01:02:00,BTC/USD,57984,57984,57980,57980,0.58352723,33832.9087954
1725498060,2024-09-05 01:01:00,BTC/USD,58000,58000,57980,57981,1.67534118,97137.95695758
1725498000,2024-09-05 01:00:00,BTC/USD,58021,58022,58007,58009,0.11852334,6875.42043006
1725497940,2024-09-05 00:59:00,BTC/USD,58008,58008,58007,58007,11.06169463,641655.72040241
1725497880,2024-09-05 00:58:00,BTC/USD,58042,58042,58007,58008,15.09401612,875573.68708896
1725497820,2024-09-05 00:57:00,BTC/USD,58099,58099,58049,58049,0.18925417,10986.01531433
1725497760,2024-09-05 00:56:00,BTC/USD,58074,58074,58074,58074,0.00000000,0.0
1725497700,2024-09-05 00:55:00,BTC/USD,58074,58074,58074,58074,0.00000000,0.0
1725497640,2024-09-05 00:54:00,BTC/USD,58074,58074,58074,58074,0.00018000,10.453320000000001
1725497580,2024-09-05 00:53:00,BTC/USD,58096,58096,58095,58095,0.18241283,10597.27335885
1725497520,2024-09-05 00:52:00,BTC/USD,58110,58110,58110,58110,0.00166939,97.0082529
1725497460,2024-09-05 00:51:00,BTC/USD,58117,58117,58117,58117,0.00033705,19.58833485
1725497400,2024-09-05 00:50:00,BTC/USD,58182,58182,58182,58182,0.00018000,10.472760000000001
1725497340,2024-09-05 00:49:00,BTC/USD,58118,58139,58118,58139,0.00422227,245.47855553000002
1725497280,2024-09-05 00:48:00,BTC/USD,58093,58093,58093,58093,0.03306000,1920.55458
1725497220,2024-09-05 00:47:00,BTC/USD,58076,58076,58076,58076,0.00000000,0.0
1725497160,2024-09-05 00:46:00,BTC/USD,58076,58076,58076,58076,0.00000000,0.0
1725497100,2024-09-05 00:45:00,BTC/USD,58076,58076,58076,58076,0.00000000,0.0
1725497040,2024-09-05 00:44:00,BTC/USD,58076,58076,58076,58076,0.00925399,537.43472324
1725496980,2024-09-05 00:43:00,BTC/USD,58076,58076,58076,58076,0.00062000,36.00712
1725496920,2024-09-05 00:42:00,BTC/USD,58084,58089,58084,58088,0.14072205,8174.262440399999
1725496860,2024-09-05 00:41:00,BTC/USD,58147,58147,58147,58147,0.00000000,0.0
1725496800,2024-09-05 00:40:00,BTC/USD,58147,58147,58147,58147,0.00000000,0.0
1725496740,2024-09-05 00:39:00,BTC/USD,58147,58147,58147,58147,0.00000000,0.0
1725496680,2024-09-05 00:38:00,BTC/USD,58148,58148,58147,58147,0.07389907,4297.00922329
1725496620,2024-09-05 00:37:00,BTC/USD,58110,58117,58110,58117,0.00123469,71.75647873000001
1725496560,2024-09-05 00:36:00,BTC/USD,58129,58145,58129,58145,0.00828000,481.44059999999996
1725496500,2024-09-05 00:35:00,BTC/USD,58176,58176,58151,58151,1.23913621,72057.00974771
1725496440,2024-09-05 00:34:00,BTC/USD,58183,58185,58183,58185,0.00054235,31.55663475
1725496380,2024-09-05 00:33:00,BTC/USD,58202,58206,58202,58206,0.00939631,546.92161986
1725496320,2024-09-05 00:32:00,BTC/USD,58189,58189,58187,58187,0.00859000,499.82633000000004
1725496260,2024-09-05 00:31:00,BTC/USD,58211,58214,58210,58214,0.44688270,26014.8294978
1725496200,2024-09-05 00:30:00,BTC/USD,58244,58244,58230,58230,0.91760731,53432.273661299994
1725496140,2024-09-05 00:29:00,BTC/USD,58294,58315,58258,58258,4.49117313,261646.76420754
1725496080,2024-09-05 00:28:00,BTC/USD,58258,58287,58258,58287,2.46570960,143718.81545519998
1725496020,2024-09-05 00:27:00,BTC/USD,58248,58248,58246,58246,0.13483993,7853.88656278
1725495960,2024-09-05 00:26:00,BTC/USD,58251,58266,58251,58266,1.25842467,73323.37182222
1725495900,2024-09-05 00:25:00,BTC/USD,58161,58193,58161,58193,0.46526008,27074.879835440002
1725495840,2024-09-05 00:24:00,BTC/USD,58173,58173,58173,58173,0.00000000,0.0
1725495780,2024-09-05 00:23:00,BTC/USD,58173,58173,58173,58173,0.00227682,132.44944986000002
1725495720,2024-09-05 00:22:00,BTC/USD,58138,58138,58138,58138,0.00018000,10.46484
1725495660,2024-09-05 00:21:00,BTC/USD,58167,58167,58167,58167,0.00000000,0.0
1725495600,2024-09-05 00:20:00,BTC/USD,58167,58167,58167,58167,0.07400000,4304.358
1725495540,2024-09-05 00:19:00,BTC/USD,58141,58141,58141,58141,0.00037675,21.90462175
1725495480,2024-09-05 00:18:00,BTC/USD,58085,58085,58085,58085,0.00018000,10.455300000000001
1725495420,2024-09-05 00:17:00,BTC/USD,58099,58099,58099,58099,0.09032578,5247.83749222
1725495360,2024-09-05 00:16:00,BTC/USD,58071,58071,58071,58071,0.00227682,132.21721422000002
1725495300,2024-09-05 00:15:00,BTC/USD,58079,58079,58079,58079,0.00468714,272.22440406000004
1725495240,2024-09-05 00:14:00,BTC/USD,58051,58054,58051,58054,0.43671583,25353.100794820002
1725489780,2024-09-04 22:43:00,BTC/USD,58106,58106,58106,58106,0.00000000,0.0
1725489720,2024-09-04 22:42:00,BTC/USD,58106,58106,58106,58106,0.00600739,349.06540334
1725489660,2024-09-04 22:41:00,BTC/USD,58113,58113,58113,58113,0.00018000,10.46034
1725489600,2024-09-04 22:40:00,BTC/USD,58101,58103,58101,58103,0.14281186,8297.79750158
1725489540,2024-09-04 22:39:00,BTC/USD,58156,58161,58156,58161,0.50000000,29080.5
1725489480,2024-09-04 22:38:00,BTC/USD,58157,58157,58157,58157,0.00000000,0.0
1725489420,2024-09-04 22:37:00,BTC/USD,58157,58157,58157,58157,0.00000000,0.0
1725489360,2024-09-04 22:36:00,BTC/USD,58157,58157,58157,58157,0.00166863,97.04251491
1725489300,2024-09-04 22:35:00,BTC/USD,58201,58201,58201,58201,0.05477055,3187.70078055
1725489240,2024-09-04 22:34:00,BTC/USD,58169,58170,58169,58170,0.16900000,9830.730000000001
1725489180,2024-09-04 22:33:00,BTC/USD,58132,58132,58132,58132,0.00000000,0.0
1725489120,2024-09-04 22:32:00,BTC/USD,58147,58147,58131,58132,0.07168674,4167.29356968
1725489060,2024-09-04 22:31:00,BTC/USD,58141,58150,58141,58150,0.00601274,349.640831
1725489000,2024-09-04 22:30:00,BTC/USD,58127,58127,58127,58127,0.00993276,577.3615405200001
1725488940,2024-09-04 22:29:00,BTC/USD,58097,58097,58097,58097,0.00000000,0.0
1725488880,2024-09-04 22:28:00,BTC/USD,58097,58097,58097,58097,0.00000000,0.0
1725488820,2024-09-04 22:27:00,BTC/USD,58105,58108,58097,58097,0.44740204,25992.71631788
1725488760,2024-09-04 22:26:00,BTC/USD,58134,58134,58134,58134,0.00000000,0.0
1725488700,2024-09-04 22:25:00,BTC/USD,58145,58145,58134,58134,0.04879628,2836.72294152
1725488640,2024-09-04 22:24:00,BTC/USD,58147,58147,58147,58147,0.08780000,5105.3066
1725488580,2024-09-04 22:23:00,BTC/USD,58155,58155,58149,58149,0.03450315,2006.3236693500003
1725488520,2024-09-04 22:22:00,BTC/USD,58211,58211,58211,58211,0.00312000,181.61831999999998
1725488460,2024-09-04 22:21:00,BTC/USD,58243,58243,58243,58243,0.00000000,0.0
1725488400,2024-09-04 22:20:00,BTC/USD,58243,58243,58243,58243,0.02498087,1454.96081141
1725488340,2024-09-04 22:19:00,BTC/USD,58199,58230,58199,58230,0.08220000,4786.505999999999
1725488280,2024-09-04 22:18:00,BTC/USD,58270,58270,58270,58270,0.00093545,54.5086715
1725488220,2024-09-04 22:17:00,BTC/USD,58334,58334,58334,58334,0.00000000,0.0
1725488160,2024-09-04 22:16:00,BTC/USD,58334,58334,58334,58334,0.00000000,0.0
1725488100,2024-09-04 22:15:00,BTC/USD,58372,58372,58334,58334,0.10072000,5875.40048
1725488040,2024-09-04 22:14:00,BTC/USD,58301,58384,58301,58358,0.03769011,2199.5194393799998
1725487980,2024-09-04 22:13:00,BTC/USD,58270,58301,58270,58300,0.01039711,606.1515129999999
1725487920,2024-09-04 22:12:00,BTC/USD,58228,58241,58228,58241,0.09074894,5285.30901454
1725487860,2024-09-04 22:11:00,BTC/USD,58240,58240,58227,58227,0.00914618,532.55462286
1725487800,2024-09-04 22:10:00,BTC/USD,58251,58259,58248,58248,0.00054000,31.45392
1725487740,2024-09-04 22:09:00,BTC/USD,58177,58177,58177,58177,0.00000000,0.0
1725487680,2024-09-04 22:08:00,BTC/USD,58180,58180,58177,58177,0.03545115,2062.44155355
1725487620,2024-09-04 22:07:00,BTC/USD,58155,58155,58155,58155,0.20634000,11999.7027
1725487560,2024-09-04 22:06:00,BTC/USD,58139,58139,58139,58139,0.00000000,0.0
1725487500,2024-09-04 22:05:00,BTC/USD,58139,58139,58139,58139,0.00000000,0.0
1725487440,2024-09-04 22:04:00,BTC/USD,58139,58139,58139,58139,0.00166736,96.93864303999999
1725487380,2024-09-04 22:03:00,BTC/USD,58189,58203,58187,58203,0.05336768,3106.15907904
1725487320,2024-09-04 22:02:00,BTC/USD,58218,58218,58218,58218,0.00018000,10.47924
1725487260,2024-09-04 22:01:00,BTC/USD,58184,58252,58172,58222,5.25341307,305864.21576154
1725487200,2024-09-04 22:00:00,BTC/USD,58096,58203,58096,58202,8.54518654,497346.94700107997
1725487140,2024-09-04 21:59:00,BTC/USD,58092,58097,58092,58096,0.57763988,33558.56646848
1725487080,2024-09-04 21:58:00,BTC/USD,58113,58113,58113,58113,0.00000000,0.0
1725487020,2024-09-04 21:57:00,BTC/USD,58113,58113,58113,58113,0.00086000,49.97718
1725486960,2024-09-04 21:56:00,BTC/USD,58092,58092,58092,58092,0.06800000,3950.2560000000003
1725486900,2024-09-04 21:55:00,BTC/USD,58069,58069,58068,58068,0.05749750,3338.76483
1725486840,2024-09-04 21:54:00,BTC/USD,58072,58103,58072,58103,0.12065785,7010.58305855
1725486780,2024-09-04 21:53:00,BTC/USD,58073,58073,58073,58073,0.02351000,1365.29623
1725486720,2024-09-04 21:52:00,BTC/USD,57994,57994,57994,57994,0.00000000,0.0
1725486660,2024-09-04 21:51:00,BTC/USD,57994,57994,57994,57994,0.00000000,0.0
1725486600,2024-09-04 21:50:00,BTC/USD,57994,57994,57994,57994,0.00000000,0.0
1725486540,2024-09-04 21:49:00,BTC/USD,57994,57994,57994,57994,0.00000000,0.0
1725486480,2024-09-04 21:48:00,BTC/USD,57994,57994,57994,57994,0.00000000,0.0
1725486420,2024-09-04 21:47:00,BTC/USD,57994,57994,57994,57994,0.00000000,0.0
1725486360,2024-09-04 21:46:00,BTC/USD,57994,57994,57994,57994,0.00018000,10.438920000000001
1725486300,2024-09-04 21:45:00,BTC/USD,57987,57990,57987,57990,0.03617189,2097.6079010999997
1725486240,2024-09-04 21:44:00,BTC/USD,57986,57986,57986,57986,0.09728247,5641.021305419999
1725486180,2024-09-04 21:43:00,BTC/USD,58013,58013,58013,58013,0.00063000,36.54819
1725486120,2024-09-04 21:42:00,BTC/USD,58017,58017,58017,58017,0.00000000,0.0
1725486060,2024-09-04 21:41:00,BTC/USD,58017,58017,58017,58017,0.02145391,1244.69149647
1725486000,2024-09-04 21:40:00,BTC/USD,58019,58019,58019,58019,0.01942000,1126.72898
1725485940,2024-09-04 21:39:00,BTC/USD,58010,58018,58010,58015,0.01332264,772.9129596
1725485880,2024-09-04 21:38:00,BTC/USD,58003,58003,58003,58003,0.01451600,841.971548
1725485820,2024-09-04 21:37:00,BTC/USD,57984,57996,57984,57996,0.14888000,8634.44448
1725485760,2024-09-04 21:36:00,BTC/USD,57987,57987,57987,57987,0.00415972,241.20968364000004
1725485700,2024-09-04 21:35:00,BTC/USD,58003,58026,58003,58026,0.04169000,2419.10394
1725485640,2024-09-04 21:34:00,BTC/USD,57997,57997,57995,57995,0.00217737,126.27657315
1725485580,2024-09-04 21:33:00,BTC/USD,58004,58004,57986,57986,0.00596540,345.9096844
1725485520,2024-09-04 21:32:00,BTC/USD,58003,58004,58003,58004,0.02537863,1472.06205452
1725485460,2024-09-04 21:31:00,BTC/USD,58018,58018,58018,58018,0.00474000,275.00532000000004
1725485400,2024-09-04 21:30:00,BTC/USD,58009,58009,58009,58009,0.00060779,35.25729011
1725485340,2024-09-04 21:29:00,BTC/USD,58008,58008,57998,57998,0.00345794,200.55360412000002
1725485280,2024-09-04 21:28:00,BTC/USD,58019,58035,58019,58035,0.04205075,2440.41527625
1725485220,2024-09-04 21:27:00,BTC/USD,57946,57946,57946,57946,0.00000000,0.0
1725485160,2024-09-04 21:26:00,BTC/USD,57946,57946,57946,57946,0.00000000,0.0
1725485100,2024-09-04 21:25:00,BTC/USD,57946,57946,57946,57946,0.00261000,151.23906
1725485040,2024-09-04 21:24:00,BTC/USD,57971,57971,57971,57971,0.00072679,42.132743090000005
1725484980,2024-09-04 21:23:00,BTC/USD,57969,57971,57968,57971,0.03299380,1912.6835797999997
1725484920,2024-09-04 21:22:00,BTC/USD,57969,57969,57969,57969,0.00000000,0.0
1725484860,2024-09-04 21:21:00,BTC/USD,57969,57969,57969,57969,0.00018000,10.434420000000001
1725484800,2024-09-04 21:20:00,BTC/USD,57993,57993,57993,57993,0.00083445,48.392258850000005
1725484740,2024-09-04 21:19:00,BTC/USD,58016,58016,58016,58016,0.00895453,519.50601248
1725484680,2024-09-04 21:18:00,BTC/USD,57990,57990,57985,57985,0.04864216,2820.5156475999997
1725484620,2024-09-04 21:17:00,BTC/USD,57984,57984,57984,57984,0.00000000,0.0
1725484560,2024-09-04 21:16:00,BTC/USD,58011,58011,57984,57984,0.00506000,293.39904
1725484500,2024-09-04 21:15:00,BTC/USD,58021,58021,58017,58017,0.32425614,18812.36847438
1725484440,2024-09-04 21:14:00,BTC/USD,57984,57997,57984,57995,0.01926145,1117.0677927499999
1725484380,2024-09-04 21:13:00,BTC/USD,58002,58002,58002,58002,0.04410000,2557.8882
1725484320,2024-09-04 21:12:00,BTC/USD,57996,57998,57996,57998,0.06849787,3972.73946426
1725484260,2024-09-04 21:11:00,BTC/USD,58026,58026,58024,58024,0.26222919,15215.58652056
1725484200,2024-09-04 21:10:00,BTC/USD,58005,58028,58005,58028,0.11116107,6450.45456996
1725484140,2024-09-04 21:09:00,BTC/USD,58013,58013,58013,58013,0.03450000,2001.4485000000002
1725484080,2024-09-04 21:08:00,BTC/USD,57969,57991,57969,57990,0.08580169,4975.6400031
1725484020,2024-09-04 21:07:00,BTC/USD,58003,58003,57970,57970,0.05893543,3416.4868770999997
1725483960,2024-09-04 21:06:00,BTC/USD,58016,58016,58016,58016,0.00186220,108.0373952
1725483900,2024-09-04 21:05:00,BTC/USD,58017,58017,58017,58017,0.00058272,33.80766624
1725483840,2024-09-04 21:04:00,BTC/USD,58009,58017,58009,58017,0.03894000,2259.1819800000003
1725483780,2024-09-04 21:03:00,BTC/USD,58044,58044,58016,58016,0.04760275,2761.721144
1725483720,2024-09-04 21:02:00,BTC/USD,58071,58071,58026,58026,0.00352809,204.72095034
1725483660,2024-09-04 21:01:00,BTC/USD,58063,58063,58063,58063,0.00037625,21.84620375
1725483600,2024-09-04 21:00:00,BTC/USD,58074,58074,58074,58074,0.00037673,21.87821802
1725483540,2024-09-04 20:59:00,BTC/USD,58069,58069,58040,58040,0.00098000,56.8792
1725483480,2024-09-04 20:58:00,BTC/USD,58084,58084,58068,58076,0.35590186,20669.35642136
1725483420,2024-09-04 20:57:00,BTC/USD,58093,58093,58093,58093,0.00133851,77.75806143
1725483360,2024-09-04 20:56:00,BTC/USD,58063,58063,58063,58063,0.11000000,6386.93
1725483300,2024-09-04 20:55:00,BTC/USD,57976,57976,57976,57976,0.00000000,0.0
1725483240,2024-09-04 20:54:00,BTC/USD,57938,57976,57938,57976,0.84086712,48750.112149119996
1725483180,2024-09-04 20:53:00,BTC/USD,57944,57944,57944,57944,0.00000000,0.0
1725483120,2024-09-04 20:52:00,BTC/USD,57954,57964,57944,57944,0.23531032,13634.821182079999
1725483060,2024-09-04 20:51:00,BTC/USD,57900,57900,57888,57889,0.24959960,14449.0712444
1725483000,2024-09-04 20:50:00,BTC/USD,58037,58037,57874,57896,10.07113767,583078.5865423201
1725482940,2024-09-04 20:49:00,BTC/USD,58031,58031,58031,58031,0.00098944,57.41819264
1725482880,2024-09-04 20:48:00,BTC/USD,58061,58062,58061,58062,0.05798919,3366.96834978
1725482820,2024-09-04 20:47:00,BTC/USD,58072,58072,58041,58061,0.37465228,21752.68602908
1725482760,2024-09-04 20:46:00,BTC/USD,58063,58112,58063,58073,0.42111803,24455.587356189997
1725482700,2024-09-04 20:45:00,BTC/USD,58032,58032,58032,58032,0.00034000,19.730880000000003
1725482640,2024-09-04 20:44:00,BTC/USD,57995,58007,57995,58007,0.00079313,46.00709191
1725482580,2024-09-04 20:43:00,BTC/USD,57993,57993,57993,57993,0.00018000,10.438740000000001
1725482520,2024-09-04 20:42:00,BTC/USD,57994,57994,57994,57994,0.02221402,1288.27987588
1725482460,2024-09-04 20:41:00,BTC/USD,58005,58005,58005,58005,0.00000000,0.0
1725482400,2024-09-04 20:40:00,BTC/USD,57987,58005,57987,58005,0.01959081,1136.36493405
1725482340,2024-09-04 20:39:00,BTC/USD,57993,57993,57993,57993,0.01863197,1080.5238362100001
1725482280,2024-09-04 20:38:00,BTC/USD,57967,57997,57967,57997,0.02247596,1303.53825212
1725482220,2024-09-04 20:37:00,BTC/USD,57988,58000,57988,57995,0.97301353,56429.91967235
1725482160,2024-09-04 20:36:00,BTC/USD,58034,58034,57990,57990,2.22560212,129062.6669388
1725482100,2024-09-04 20:35:00,BTC/USD,58027,58031,58027,58031,0.06253576,3629.01268856
1725482040,2024-09-04 20:34:00,BTC/USD,58017,58047,58016,58047,0.09505791,5517.82650177
1725481980,2024-09-04 20:33:00,BTC/USD,57998,57998,57998,57998,0.11200000,6495.776
1725481920,2024-09-04 20:32:00,BTC/USD,58012,58012,57991,57991,0.01074575,623.15678825
1725481860,2024-09-04 20:31:00,BTC/USD,57933,57933,57933,57933,0.05096736,2952.6920668800003
1725481800,2024-09-04 20:30:00,BTC/USD,57907,57907,57907,57907,0.14200000,8222.794
1725481740,2024-09-04 20:29:00,BTC/USD,57905,57905,57905,57905,0.03298379,1909.92635995
1725481680,2024-09-04 20:28:00,BTC/USD,57909,57909,57909,57909,0.02383000,1379.97147
1725481620,2024-09-04 20:27:00,BTC/USD,57910,57916,57910,57916,0.02995952,1735.13556032
1725481560,2024-09-04 20:26:00,BTC/USD,57915,57937,57915,57937,0.17313809,10031.10152033
1725481500,2024-09-04 20:25:00,BTC/USD,57915,57936,57910,57936,0.07239403,4194.22052208
1725481440,2024-09-04 20:24:00,BTC/USD,57934,57934,57934,57934,0.00000000,0.0
1725481380,2024-09-04 20:23:00,BTC/USD,57947,57947,57934,57934,0.04128000,2391.51552
1725481320,2024-09-04 20:22:00,BTC/USD,57942,57942,57922,57922,0.25125829,14553.38267338
1725481260,2024-09-04 20:21:00,BTC/USD,57950,57950,57950,57950,0.00000000,0.0
1725481200,2024-09-04 20:20:00,BTC/USD,57931,57950,57931,57950,0.06589056,3818.357952
1725481140,2024-09-04 20:19:00,BTC/USD,57946,57946,57928,57931,0.05863000,3396.49453
1725481080,2024-09-04 20:18:00,BTC/USD,57960,57972,57957,57957,0.02376075,1377.10178775
1725481020,2024-09-04 20:17:00,BTC/USD,57979,57979,57979,57979,0.00080151,46.470748289999996
1725480960,2024-09-04 20:16:00,BTC/USD,58001,58001,57983,57983,0.06248349,3622.98020067
1725480900,2024-09-04 20:15:00,BTC/USD,57991,58022,57991,58009,0.00394502,228.84666517999997
1725480840,2024-09-04 20:14:00,BTC/USD,58021,58021,57991,57991,0.00208000,120.62127999999998
1725480780,2024-09-04 20:13:00,BTC/USD,58037,58052,58032,58032,5.21558315,302670.7213608
1725480720,2024-09-04 20:12:00,BTC/USD,58073,58073,58029,58029,0.01319683,765.79884807
1725480660,2024-09-04 20:11:00,BTC/USD,58113,58113,58087,58087,0.18438205,10710.20013835
1725480600,2024-09-04 20:10:00,BTC/USD,58150,58154,58125,58125,36.35490385,2113128.78628125
1725480540,2024-09-04 20:09:00,BTC/USD,58150,58150,58150,58150,0.12033528,6997.496532
1725480480,2024-09-04 20:08:00,BTC/USD,58120,58130,58120,58130,0.03929384,2284.1509192
1725480420,2024-09-04 20:07:00,BTC/USD,58097,58111,58097,58111,0.10911989,6341.0659277899995
1725480360,2024-09-04 20:06:00,BTC/USD,58093,58093,58079,58079,0.32048844,18613.64810676
1725480300,2024-09-04 20:05:00,BTC/USD,58118,58118,58085,58094,0.32513453,18888.365385819998
1725480240,2024-09-04 20:04:00,BTC/USD,58082,58086,58082,58086,0.00096235,55.899062099999995
1725480180,2024-09-04 20:03:00,BTC/USD,58069,58069,58049,58049,0.14417150,8369.0114035
1725480120,2024-09-04 20:02:00,BTC/USD,58022,58038,58022,58038,0.07210039,4184.56243482
1725480060,2024-09-04 20:01:00,BTC/USD,58029,58029,57995,58022,0.02364425,1371.8866735
1725480000,2024-09-04 20:00:00,BTC/USD,58060,58061,58060,58061,0.00179253,104.07608433
1725479940,2024-09-04 19:59:00,BTC/USD,58147,58147,58027,58027,0.92706800,53794.974836
1725479880,2024-09-04 19:58:00,BTC/USD,58070,58135,58070,58135,0.73876380,42948.033512999995
1725479820,2024-09-04 19:57:00,BTC/USD,57987,58063,57987,58063,0.51904897,30137.540345110003
1725479760,2024-09-04 19:56:00,BTC/USD,57958,57958,57958,57958,0.00029914,17.33755612
1725479700,2024-09-04 19:55:00,BTC/USD,57905,57905,57905,57905,0.00059894,34.681620699999996
1725479640,2024-09-04 19:54:00,BTC/USD,57924,57938,57893,57921,0.11342210,6569.5214541
1725479580,2024-09-04 19:53:00,BTC/USD,57962,57962,57918,57926,0.07572458,4386.42202108
1725479520,2024-09-04 19:52:00,BTC/USD,57960,57965,57942,57942,0.06644261,3849.81770862
1725479460,2024-09-04 19:51:00,BTC/USD,57980,57986,57980,57986,0.79543728,46124.22611808
1725479400,2024-09-04 19:50:00,BTC/USD,57963,57963,57933,57945,0.63798907,36968.276661150005
1725479340,2024-09-04 19:49:00,BTC/USD,57902,57921,57902,57921,0.07170000,4152.9357
1725479280,2024-09-04 19:48:00,BTC/USD,57863,57894,57863,57894,0.01312230,759.7024362
1725479220,2024-09-04 19:47:00,BTC/USD,57891,57891,57871,57871,0.02293852,1327.47509092
1725479160,2024-09-04 19:46:00,BTC/USD,57873,57873,57873,57873,0.04030992,2332.85600016
1725479100,2024-09-04 19:45:00,BTC/USD,57953,57957,57953,57957,0.13350743,7737.69012051
1725479040,2024-09-04 19:44:00,BTC/USD,57932,57932,57932,57932,0.00037757,21.873385239999998
1725478980,2024-09-04 19:43:00,BTC/USD,57898,57925,57898,57924,0.15772045,9135.7993458
1725478920,2024-09-04 19:42:00,BTC/USD,57882,57882,57882,57882,0.00042974,24.87421068
1725478860,2024-09-04 19:41:00,BTC/USD,57956,57961,57950,57950,0.00305530,177.054635
1725478800,2024-09-04 19:40:00,BTC/USD,57926,57926,57926,57926,0.00011982,6.94069332
1725478740,2024-09-04 19:39:00,BTC/USD,57875,57875,57873,57873,0.00184629,106.85034117
1725478680,2024-09-04 19:38:00,BTC/USD,57874,57876,57873,57873,0.10312000,5967.86376
1725478620,2024-09-04 19:37:00,BTC/USD,57818,57852,57818,57852,0.04557340,2636.5123368
1725478560,2024-09-04 19:36:00,BTC/USD,57836,57836,57836,57836,0.00000000,0.0
1725478500,2024-09-04 19:35:00,BTC/USD,57838,57838,57836,57836,0.11159000,6453.919239999999
1725478440,2024-09-04 19:34:00,BTC/USD,57831,57834,57822,57834,0.12637743,7308.9122866200005
1725478380,2024-09-04 19:33:00,BTC/USD,57882,57882,57854,57854,0.07024993,4064.23945022
1725478320,2024-09-04 19:32:00,BTC/USD,57942,57942,57908,57908,0.61151171,35411.42010268
1725478260,2024-09-04 19:31:00,BTC/USD,57953,57953,57942,57953,0.57533976,33342.665111279995
1725478200,2024-09-04 19:30:00,BTC/USD,57946,57946,57946,57946,0.00720274,417.36997204
1725478140,2024-09-04 19:29:00,BTC/USD,57903,57908,57903,57908,0.03751414,2172.36881912
1725478080,2024-09-04 19:28:00,BTC/USD,57902,57902,57902,57902,0.00048014,27.80106628
1725478020,2024-09-04 19:27:00,BTC/USD,57814,57814,57814,57814,0.00000000,0.0
1725477960,2024-09-04 19:26:00,BTC/USD,57787,57814,57787,57814,0.16186000,9357.77404
1725477900,2024-09-04 19:25:00,BTC/USD,57856,57856,57791,57796,0.00858087,495.93996252000005
1725477840,2024-09-04 19:24:00,BTC/USD,57852,57856,57843,57856,0.05960602,3448.56589312
1725477780,2024-09-04 19:23:00,BTC/USD,57831,57837,57831,57835,0.15336000,8869.5756
1725477720,2024-09-04 19:22:00,BTC/USD,57808,57852,57808,57852,0.34588168,20009.94695136
1725477660,2024-09-04 19:21:00,BTC/USD,57769,57783,57762,57770,1.48215329,85623.9955633
1725477600,2024-09-04 19:20:00,BTC/USD,57730,57769,57729,57759,1.06022804,61237.711362359994
1725477540,2024-09-04 19:19:00,BTC/USD,57768,57768,57746,57748,1.78239568,102929.78572864
1725477480,2024-09-04 19:18:00,BTC/USD,57850,57850,57767,57770,1.56373822,90337.1569694
1725477420,2024-09-04 19:17:00,BTC/USD,57838,57841,57838,57841,0.00913163,528.18261083
1725477360,2024-09-04 19:16:00,BTC/USD,57850,57850,57850,57850,0.00000000,0.0
1725477300,2024-09-04 19:15:00,BTC/USD,57851,57851,57850,57850,0.01822819,1054.5007914999999
1725477240,2024-09-04 19:14:00,BTC/USD,57821,57822,57817,57822,0.04039000,2335.43058
1725477180,2024-09-04 19:13:00,BTC/USD,57839,57839,57839,57839,0.00000000,0.0
1725477120,2024-09-04 19:12:00,BTC/USD,57839,57839,57839,57839,0.00167654,96.96939706
1725477060,2024-09-04 19:11:00,BTC/USD,57845,57848,57845,57848,0.00106941,61.86322968
1725477000,2024-09-04 19:10:00,BTC/USD,57790,57790,57772,57781,0.03846993,2222.83102533
1725476940,2024-09-04 19:09:00,BTC/USD,57828,57828,57828,57828,0.01597945,924.0596346
1725476880,2024-09-04 19:08:00,BTC/USD,57798,57804,57790,57804,0.00975639,563.95836756
1725476820,2024-09-04 19:07:00,BTC/USD,57768,57783,57768,57771,0.09668872,5585.804043120001
1725476760,2024-09-04 19:06:00,BTC/USD,57794,57794,57776,57776,0.00092106,53.21516256
1725476700,2024-09-04 19:05:00,BTC/USD,57801,57838,57801,57838,0.54442028,31488.18015464
1725476640,2024-09-04 19:04:00,BTC/USD,57753,57753,57753,57753,0.00354610,204.7979133
1725476580,2024-09-04 19:03:00,BTC/USD,57718,57743,57703,57739,0.03828777,2210.6975520299998
1725476520,2024-09-04 19:02:00,BTC/USD,57765,57765,57718,57718,0.05309623,3064.60820314
1725476460,2024-09-04 19:01:00,BTC/USD,57738,57739,57735,57738,1.52486984,88042.93482192
1725476400,2024-09-04 19:00:00,BTC/USD,57678,57680,57678,57680,0.00660833,381.1684744
1725476340,2024-09-04 18:59:00,BTC/USD,57672,57692,57672,57680,0.01135357,654.8739176
1725476280,2024-09-04 18:58:00,BTC/USD,57651,57651,57650,57650,0.00527457,304.0789605
1725476220,2024-09-04 18:57:00,BTC/USD,57710,57710,57668,57681,0.60542271,34921.38733551
1725476160,2024-09-04 18:56:00,BTC/USD,57746,57750,57738,57750,0.47377142,27360.299505
1725476100,2024-09-04 18:55:00,BTC/USD,57697,57699,57696,57696,0.25159394,14515.963962240001
1725476040,2024-09-04 18:54:00,BTC/USD,57690,57691,57690,57691,0.17342700,10005.177056999999
1725475980,2024-09-04 18:53:00,BTC/USD,57644,57663,57638,57661,0.13792332,7952.7965545199995
1725475920,2024-09-04 18:52:00,BTC/USD,57653,57654,57644,57644,0.00214342,123.55530248000001
1725475860,2024-09-04 18:51:00,BTC/USD,57719,57719,57671,57671,0.00972156,560.6520867600001
1725475800,2024-09-04 18:50:00,BTC/USD,57719,57751,57719,57751,0.07519307,4342.47498557
1725475740,2024-09-04 18:49:00,BTC/USD,57732,57732,57715,57719,0.03145555,1815.58289045
1725475680,2024-09-04 18:48:00,BTC/USD,57719,57733,57719,57733,0.11990000,6922.1867
1725475620,2024-09-04 18:47:00,BTC/USD,57719,57719,57714,57714,0.35900061,20719.36120554
1725475560,2024-09-04 18:46:00,BTC/USD,57680,57719,57674,57719,0.00173537,100.16382103
1725475500,2024-09-04 18:45:00,BTC/USD,57717,57717,57678,57678,0.00635019,366.26625882
1725475440,2024-09-04 18:44:00,BTC/USD,57714,57714,57646,57666,6.46807719,372988.13923853997
1725475380,2024-09-04 18:43:00,BTC/USD,57737,57737,57695,57695,4.09584347,236309.68900165
1725475320,2024-09-04 18:42:00,BTC/USD,57754,57757,57749,57749,0.51984101,30020.298486490003
1725475260,2024-09-04 18:41:00,BTC/USD,57771,57771,57752,57752,0.00374247,216.13512744
1725475200,2024-09-04 18:40:00,BTC/USD,57759,57774,57759,57765,0.03219339,1859.6511733500001
1725475140,2024-09-04 18:39:00,BTC/USD,57758,57758,57758,57758,0.14954610,8637.483643799998
1725475080,2024-09-04 18:38:00,BTC/USD,57791,57791,57737,57742,3.67225263,212043.21136146
1725475020,2024-09-04 18:37:00,BTC/USD,57841,57842,57796,57802,0.85831182,49612.13981964
1725474960,2024-09-04 18:36:00,BTC/USD,57837,57855,57837,57841,0.50399645,29151.658664450002
1725474900,2024-09-04 18:35:00,BTC/USD,57858,57858,57821,57848,2.10477034,121756.75462831999
1725474840,2024-09-04 18:34:00,BTC/USD,57862,57870,57862,57870,0.13589220,7864.081614
1725474780,2024-09-04 18:33:00,BTC/USD,57934,57934,57879,57879,0.34604747,20028.88151613
1725474720,2024-09-04 18:32:00,BTC/USD,57975,57975,57940,57941,0.18334550,10623.2216155
1725474660,2024-09-04 18:31:00,BTC/USD,57953,57971,57953,57971,0.01311416,760.24096936
1725474600,2024-09-04 18:30:00,BTC/USD,57859,57898,57859,57898,0.04952408,2867.3451838399997
1725474540,2024-09-04 18:29:00,BTC/USD,57891,57891,57891,57891,0.17273424,9999.75788784
1725474480,2024-09-04 18:28:00,BTC/USD,57885,57885,57879,57879,0.17629676,10203.88017204
1725474420,2024-09-04 18:27:00,BTC/USD,57883,57886,57883,57886,0.00414607,239.99940802
1725474360,2024-09-04 18:26:00,BTC/USD,57890,57920,57890,57920,0.00436610,252.88451200000003
1725474300,2024-09-04 18:25:00,BTC/USD,57815,57862,57815,57862,0.23479628,13585.78235336
1725474240,2024-09-04 18:24:00,BTC/USD,57837,57837,57815,57815,0.17218000,9954.5867
1725474180,2024-09-04 18:23:00,BTC/USD,57806,57806,57779,57781,2.81390240,162590.0945744
1725474120,2024-09-04 18:22:00,BTC/USD,57835,57835,57811,57811,0.17642428,10199.26405108
1725474060,2024-09-04 18:21:00,BTC/USD,57848,57851,57807,57835,1.21112609,70045.47741515
1725474000,2024-09-04 18:20:00,BTC/USD,57859,57884,57859,57884,0.03584610,2074.9156524
1725473940,2024-09-04 18:19:00,BTC/USD,57880,57880,57855,57863,0.07008508,4055.3329840399997
1725473880,2024-09-04 18:18:00,BTC/USD,57945,57945,57888,57891,0.02324863,1345.88643933
1725473820,2024-09-04 18:17:00,BTC/USD,57944,57969,57941,57969,0.49877381,28913.418991889997
1725473760,2024-09-04 18:16:00,BTC/USD,57979,57982,57979,57981,0.25904019,15019.40925639
1725473700,2024-09-04 18:15:00,BTC/USD,57934,57944,57934,57942,0.26603936,15414.85259712
1725473640,2024-09-04 18:14:00,BTC/USD,57949,57958,57936,57936,0.69863477,40476.104034719996
1725473580,2024-09-04 18:13:00,BTC/USD,57869,57912,57869,57912,0.05055918,2927.98323216
1725473520,2024-09-04 18:12:00,BTC/USD,57830,57853,57818,57853,0.07092212,4103.05740836
1725473460,2024-09-04 18:11:00,BTC/USD,57816,57835,57816,57827,0.64840985,37495.59639595
1725473400,2024-09-04 18:10:00,BTC/USD,57913,57913,57903,57903,0.00390966,226.38104298
1725473340,2024-09-04 18:09:00,BTC/USD,57927,57927,57873,57874,0.02242241,1297.67455634
1725473280,2024-09-04 18:08:00,BTC/USD,57843,57891,57843,57891,0.51762425,29965.78545675
1725473220,2024-09-04 18:07:00,BTC/USD,57894,57894,57863,57863,0.17635197,10204.25404011
1725473160,2024-09-04 18:06:00,BTC/USD,57816,57840,57816,57830,0.03540290,2047.349707
1725473100,2024-09-04 18:05:00,BTC/USD,57848,57848,57807,57811,11.32590014,654761.61299354
1725473040,2024-09-04 18:04:00,BTC/USD,57895,57912,57854,57867,2.05235069,118763.37737823
1725472980,2024-09-04 18:03:00,BTC/USD,57910,57910,57869,57869,0.00708824,410.18936056
1725472920,2024-09-04 18:02:00,BTC/USD,57885,57933,57878,57933,0.18215205,10552.61471265
1725472860,2024-09-04 18:01:00,BTC/USD,57873,57889,57873,57883,0.03946642,2284.43478886
1725472800,2024-09-04 18:00:00,BTC/USD,57890,57892,57863,57866,0.49391991,28581.16951206
1725472740,2024-09-04 17:59:00,BTC/USD,57920,57920,57874,57876,1.23955029,71740.21258404
1725472680,2024-09-04 17:58:00,BTC/USD,57892,57892,57884,57884,0.00354610,205.2624524
1725472620,2024-09-04 17:57:00,BTC/USD,57910,57910,57910,57910,0.00010112,5.855859199999999
1725472560,2024-09-04 17:56:00,BTC/USD,57886,57903,57886,57903,0.14217022,8232.082248660001
1725472500,2024-09-04 17:55:00,BTC/USD,57873,57873,57873,57873,0.00709220,410.4468906
1725472440,2024-09-04 17:54:00,BTC/USD,57864,57912,57864,57912,0.02377817,1377.04138104
1725472380,2024-09-04 17:53:00,BTC/USD,57888,57888,57888,57888,0.00044981,26.038601279999998
1725472320,2024-09-04 17:52:00,BTC/USD,57936,57941,57921,57921,0.00995490,576.5977628999999
1725472260,2024-09-04 17:51:00,BTC/USD,57962,57962,57962,57962,0.00179211,103.87427982
1725472200,2024-09-04 17:50:00,BTC/USD,58024,58024,57960,57981,0.01568196,909.2557227600001
1725472140,2024-09-04 17:49:00,BTC/USD,58052,58077,58052,58077,0.27657811,16062.82689447
1725472080,2024-09-04 17:48:00,BTC/USD,58039,58039,58039,58039,0.00792000,459.66888
1725472020,2024-09-04 17:47:00,BTC/USD,58024,58024,58023,58023,0.02273375,1319.08037625
1725471960,2024-09-04 17:46:00,BTC/USD,57960,57960,57960,57960,0.00000000,0.0
1725471900,2024-09-04 17:45:00,BTC/USD,57912,57988,57912,57960,1.32438320,76761.250272
1725471840,2024-09-04 17:44:00,BTC/USD,57967,57982,57912,57912,0.77784756,45046.70789472
1725471780,2024-09-04 17:43:00,BTC/USD,58019,58021,57994,57994,0.05824063,3377.60709622
1725471720,2024-09-04 17:42:00,BTC/USD,57995,58000,57995,57997,0.16510207,9575.42475379
1725471660,2024-09-04 17:41:00,BTC/USD,57995,58000,57995,58000,0.34238867,19858.54286
1725471600,2024-09-04 17:40:00,BTC/USD,57960,57981,57957,57980,0.54401207,31541.819818599997
1725471540,2024-09-04 17:39:00,BTC/USD,57893,57902,57886,57902,0.02573061,1489.85378022
1725471480,2024-09-04 17:38:00,BTC/USD,57868,57868,57834,57834,0.24988311,14451.73978374
1725471420,2024-09-04 17:37:00,BTC/USD,57902,57902,57893,57893,0.01026651,594.35906343
1725471360,2024-09-04 17:36:00,BTC/USD,57881,57881,57881,57881,0.00332978,192.73099618
1725471300,2024-09-04 17:35:00,BTC/USD,57928,57928,57917,57917,0.05972636,3459.17159212
1725471240,2024-09-04 17:34:00,BTC/USD,57903,57903,57881,57900,0.52353765,30312.829934999998
1725471180,2024-09-04 17:33:00,BTC/USD,57974,57974,57938,57938,3.51651649,203739.93239762
1725471120,2024-09-04 17:32:00,BTC/USD,57996,57996,57996,57996,0.00000000,0.0
1725471060,2024-09-04 17:31:00,BTC/USD,57993,58015,57993,57996,0.51074253,29621.02376988
1725471000,2024-09-04 17:30:00,BTC/USD,57980,57999,57980,57993,0.69965428,40575.05066004
1725470940,2024-09-04 17:29:00,BTC/USD,58042,58042,57987,57987,43.62221021,2529521.10344727
1725470880,2024-09-04 17:28:00,BTC/USD,58119,58119,58043,58046,0.16641797,9659.89748662
1725470820,2024-09-04 17:27:00,BTC/USD,58143,58143,58126,58126,0.01850180,1075.4356268
1725470760,2024-09-04 17:26:00,BTC/USD,58167,58168,58133,58133,3.07177527,178571.51177091
1725470700,2024-09-04 17:25:00,BTC/USD,58191,58191,58161,58162,0.03105475,1806.2063695
1725470640,2024-09-04 17:24:00,BTC/USD,58251,58251,58171,58171,1.53547882,89320.33843822
1725470580,2024-09-04 17:23:00,BTC/USD,58285,58290,58247,58247,0.83523713,48650.05711111
1725470520,2024-09-04 17:22:00,BTC/USD,58313,58325,58293,58293,0.84787922,49425.423371460005
1725470460,2024-09-04 17:21:00,BTC/USD,58297,58297,58297,58297,0.00000000,0.0
1725470400,2024-09-04 17:20:00,BTC/USD,58274,58297,58251,58297,0.07932724,4624.54011028
1725470340,2024-09-04 17:19:00,BTC/USD,58248,58274,58248,58274,1.18025315,68778.0720631
1725470280,2024-09-04 17:18:00,BTC/USD,58221,58221,58221,58221,0.00029794,17.346364740000002
1725470220,2024-09-04 17:17:00,BTC/USD,58230,58232,58206,58232,2.65820685,154792.7012892
1725470160,2024-09-04 17:16:00,BTC/USD,58244,58251,58228,58228,0.03057141,1780.11206148
1725470100,2024-09-04 17:15:00,BTC/USD,58250,58250,58240,58240,0.15791533,9196.9888192
1725470040,2024-09-04 17:14:00,BTC/USD,58280,58280,58274,58274,0.01950518,1136.64485932
1725469980,2024-09-04 17:13:00,BTC/USD,58370,58370,58323,58323,0.14449228,8427.22324644
1725469920,2024-09-04 17:12:00,BTC/USD,58363,58363,58352,58352,0.00569900,332.548048
1725469860,2024-09-04 17:11:00,BTC/USD,58345,58345,58345,58345,0.00000000,0.0
1725469800,2024-09-04 17:10:00,BTC/USD,58335,58345,58335,58345,0.24628548,14369.5263306
1725469740,2024-09-04 17:09:00,BTC/USD,58287,58287,58287,58287,0.00047164,27.49048068
1725469680,2024-09-04 17:08:00,BTC/USD,58355,58355,58305,58305,0.95860363,55891.38464715
1725469620,2024-09-04 17:07:00,BTC/USD,58365,58365,58340,58340,0.08390630,4895.0935420000005
1725469560,2024-09-04 17:06:00,BTC/USD,58456,58458,58456,58458,0.07474646,4369.52855868
1725469500,2024-09-04 17:05:00,BTC/USD,58391,58424,58391,58424,0.01540000,899.7296
1725469440,2024-09-04 17:04:00,BTC/USD,58374,58387,58359,58387,0.71377500,41675.180925
1725469380,2024-09-04 17:03:00,BTC/USD,58398,58398,58375,58381,0.09561277,5581.96912537
1725469320,2024-09-04 17:02:00,BTC/USD,58431,58431,58403,58403,0.02242699,1309.80349697
1725469260,2024-09-04 17:01:00,BTC/USD,58450,58482,58427,58465,0.41832601,24457.430174650002
1725469200,2024-09-04 17:00:00,BTC/USD,58406,58426,58406,58426,0.01511604,883.16975304
1725469140,2024-09-04 16:59:00,BTC/USD,58404,58429,58404,58410,0.31975605,18676.9508805
1725469080,2024-09-04 16:58:00,BTC/USD,58382,58382,58374,58374,0.01391168,812.08040832
1725469020,2024-09-04 16:57:00,BTC/USD,58397,58427,58392,58427,0.05039569,2944.46897963
1725468960,2024-09-04 16:56:00,BTC/USD,58474,58474,58454,58454,0.02533076,1480.68424504
1725468900,2024-09-04 16:55:00,BTC/USD,58518,58518,58466,58485,1.52816624,89374.8025464
1725468840,2024-09-04 16:54:00,BTC/USD,58397,58517,58382,58517,7.36023712,430698.99555104
1725468780,2024-09-04 16:53:00,BTC/USD,58410,58410,58410,58410,0.02371608,1385.2562328000001
1725468720,2024-09-04 16:52:00,BTC/USD,58370,58386,58370,58386,0.03151098,1839.80007828
1725468660,2024-09-04 16:51:00,BTC/USD,58373,58377,58373,58377,0.02355966,1375.34227182
1725468600,2024-09-04 16:50:00,BTC/USD,58355,58355,58355,58355,0.01770005,1032.88641775
1725468540,2024-09-04 16:49:00,BTC/USD,58406,58406,58343,58343,0.53518777,31224.460065109997
1725468480,2024-09-04 16:48:00,BTC/USD,58428,58441,58410,58411,0.12242134,7150.75289074
1725468420,2024-09-04 16:47:00,BTC/USD,58392,58392,58391,58391,0.50000000,29195.5
1725468360,2024-09-04 16:46:00,BTC/USD,58298,58351,58280,58351,0.05917267,3452.78446717
1725468300,2024-09-04 16:45:00,BTC/USD,58284,58284,58283,58283,0.01026247,598.12753901
1725468240,2024-09-04 16:44:00,BTC/USD,58251,58261,58243,58261,0.11466873,6680.71487853
1725468180,2024-09-04 16:43:00,BTC/USD,58310,58334,58309,58309,0.10996409,6411.89612381
1725468120,2024-09-04 16:42:00,BTC/USD,58333,58333,58333,58333,0.02145347,1251.44526551
1725468060,2024-09-04 16:41:00,BTC/USD,58351,58353,58344,58353,0.00285098,166.36323593999998
1725468000,2024-09-04 16:40:00,BTC/USD,58399,58416,58399,58416,0.07689291,4491.77623056
1725467940,2024-09-04 16:39:00,BTC/USD,58424,58424,58386,58400,2.63856827,154092.386968
1725467880,2024-09-04 16:38:00,BTC/USD,58497,58517,58495,58495,0.99788450,58371.2538275
1725467820,2024-09-04 16:37:00,BTC/USD,58500,58511,58493,58502,0.86716267,50730.75052034
1725467760,2024-09-04 16:36:00,BTC/USD,58488,58488,58444,58444,0.24997660,14609.6324104
1725467700,2024-09-04 16:35:00,BTC/USD,58453,58499,58453,58499,0.31381292,18357.74200708
1725467640,2024-09-04 16:34:00,BTC/USD,58483,58497,58451,58451,16.42962931,960328.2627988099
1725467580,2024-09-04 16:33:00,BTC/USD,58459,58476,58443,58476,0.11795850,6897.741246
1725467520,2024-09-04 16:32:00,BTC/USD,58400,58469,58400,58469,0.37404922,21870.28384418
1725467460,2024-09-04 16:31:00,BTC/USD,58383,58383,58379,58379,0.00646258,377.27895782
1725467400,2024-09-04 16:30:00,BTC/USD,58254,58254,58254,58254,0.00000000,0.0
1725467340,2024-09-04 16:29:00,BTC/USD,58254,58254,58254,58254,0.05116507,2980.56998778
1725467280,2024-09-04 16:28:00,BTC/USD,58347,58347,58269,58269,0.00831121,484.28589549
1725467220,2024-09-04 16:27:00,BTC/USD,58331,58373,58331,58347,0.27633618,16123.387094459998
1725467160,2024-09-04 16:26:00,BTC/USD,58318,58341,58272,58272,0.18952850,11044.204752
1725467100,2024-09-04 16:25:00,BTC/USD,58270,58283,58250,58274,0.84232814,49085.83003036
1725467040,2024-09-04 16:24:00,BTC/USD,58284,58316,58284,58305,10.55544223,615435.05922015
1725466980,2024-09-04 16:23:00,BTC/USD,58323,58323,58262,58275,11.96944593,697519.46157075
1725466920,2024-09-04 16:22:00,BTC/USD,58414,58414,58325,58337,0.52962660,30896.826964199998
1725466860,2024-09-04 16:21:00,BTC/USD,58426,58466,58321,58321,0.26934559,15708.50415439
1725466800,2024-09-04 16:20:00,BTC/USD,58256,58394,58256,58394,0.08660721,5057.34142074
1725466740,2024-09-04 16:19:00,BTC/USD,58232,58297,58219,58297,1.02114713,59529.81423760999
1725466680,2024-09-04 16:18:00,BTC/USD,58242,58267,58232,58232,1.13126618,65875.89219376
1725466620,2024-09-04 16:17:00,BTC/USD,58242,58252,58224,58238,0.02637181,1535.84147078
1725466560,2024-09-04 16:16:00,BTC/USD,58156,58156,58146,58146,0.00400961,233.14278306000003
1725466500,2024-09-04 16:15:00,BTC/USD,58169,58169,58165,58165,0.00711861,414.05395065
1725466440,2024-09-04 16:14:00,BTC/USD,58163,58168,58144,58168,0.17697614,10294.348111520001
1725466380,2024-09-04 16:13:00,BTC/USD,58141,58156,58140,58156,0.01426659,829.6878080399999
1725466320,2024-09-04 16:12:00,BTC/USD,58229,58229,58138,58147,0.06725213,3910.5096031099997
1725466260,2024-09-04 16:11:00,BTC/USD,58282,58282,58235,58235,0.08132040,4735.693494
1725466200,2024-09-04 16:10:00,BTC/USD,58339,58359,58291,58291,0.65853764,38386.817573240005
1725466140,2024-09-04 16:09:00,BTC/USD,58240,58349,58234,58344,12.16911149,709994.64077256
1725466080,2024-09-04 16:08:00,BTC/USD,58196,58241,58188,58241,3.36623226,196052.73305466
1725466020,2024-09-04 16:07:00,BTC/USD,58179,58210,58172,58210,0.20694144,12046.0612224
1725465960,2024-09-04 16:06:00,BTC/USD,58154,58205,58154,58205,12.59407757,733038.28496185
1725465900,2024-09-04 16:05:00,BTC/USD,58245,58245,58154,58154,11.53264330,670669.3384682001
1725465840,2024-09-04 16:04:00,BTC/USD,58426,58426,58227,58228,0.45060538,26237.85006664
1725465780,2024-09-04 16:03:00,BTC/USD,58277,58434,58277,58434,16.04176125,937384.2768825
1725465720,2024-09-04 16:02:00,BTC/USD,58251,58296,58240,58296,2.01056591,117207.95028936
1725465660,2024-09-04 16:01:00,BTC/USD,58150,58266,58150,58243,11.32978405,659880.61242415
1725465600,2024-09-04 16:00:00,BTC/USD,58132,58150,58125,58150,0.44741814,26017.364841000002
1725465540,2024-09-04 15:59:00,BTC/USD,58154,58161,58130,58130,8.30023336,482492.5652168
1725465480,2024-09-04 15:58:00,BTC/USD,58112,58147,58112,58147,0.51957517,30211.737409989997
1725465420,2024-09-04 15:57:00,BTC/USD,58083,58112,58059,58112,0.73405104,42657.17403648
1725465360,2024-09-04 15:56:00,BTC/USD,58087,58090,58011,58028,0.23723241,13766.12228748
1725465300,2024-09-04 15:55:00,BTC/USD,58098,58112,58078,58078,1.39614816,81085.49283648
1725465240,2024-09-04 15:54:00,BTC/USD,58063,58091,58063,58091,2.92275823,169785.94833893
1725465180,2024-09-04 15:53:00,BTC/USD,58035,58035,58017,58017,0.20488618,11886.88150506
1725465120,2024-09-04 15:52:00,BTC/USD,57976,58057,57976,58050,11.01563129,639457.3963845
1725465060,2024-09-04 15:51:00,BTC/USD,57943,57982,57943,57970,0.05138668,2978.8858396
1725465000,2024-09-04 15:50:00,BTC/USD,57919,57979,57900,57956,0.49282111,28561.940251160002
1725464940,2024-09-04 15:49:00,BTC/USD,57961,57961,57955,57959,0.01418674,822.24926366
1725464880,2024-09-04 15:48:00,BTC/USD,57948,57955,57937,57938,0.22619829,13105.47652602
1725464820,2024-09-04 15:47:00,BTC/USD,57947,57993,57947,57975,1.63054757,94530.99537075001
1725464760,2024-09-04 15:46:00,BTC/USD,57928,57928,57920,57920,0.00519012,300.6117504
1725464700,2024-09-04 15:45:00,BTC/USD,57821,57994,57821,57994,33.56891222,1946795.49528668
1725464640,2024-09-04 15:44:00,BTC/USD,57587,57800,57587,57787,12.73973154,736190.86650198
1725464580,2024-09-04 15:43:00,BTC/USD,57591,57591,57560,57560,0.31029319,17860.4760164
1725464520,2024-09-04 15:42:00,BTC/USD,57552,57591,57552,57591,1.12915363,65029.08670533
1725464460,2024-09-04 15:41:00,BTC/USD,57580,57580,57563,57565,0.63177814,36368.3086291
1725464400,2024-09-04 15:40:00,BTC/USD,57547,57547,57514,57525,1.95541345,112485.15871125
1725464340,2024-09-04 15:39:00,BTC/USD,57590,57590,57556,57556,0.18894217,10874.755536519999
1725464280,2024-09-04 15:38:00,BTC/USD,57640,57647,57599,57599,0.58011397,33413.984558029995
1725464220,2024-09-04 15:37:00,BTC/USD,57593,57653,57579,57649,0.29974000,17279.71126
1725464160,2024-09-04 15:36:00,BTC/USD,57653,57654,57614,57614,19.88557713,1145687.6407678202
1725464100,2024-09-04 15:35:00,BTC/USD,57630,57630,57619,57624,0.18242971,10512.32960904
1725464040,2024-09-04 15:34:00,BTC/USD,57545,57606,57545,57606,1.12723344,64935.409544639995
1725463980,2024-09-04 15:33:00,BTC/USD,57455,57455,57401,57431,10.76124091,618028.82670221
1725463920,2024-09-04 15:32:00,BTC/USD,57440,57463,57410,57453,23.59790407,1355770.38253371
1725463860,2024-09-04 15:31:00,BTC/USD,57413,57442,57376,57442,3.91268656,224752.54137952
1725463800,2024-09-04 15:30:00,BTC/USD,57421,57426,57382,57382,0.26852320,15408.398262400002
1725463740,2024-09-04 15:29:00,BTC/USD,57390,57433,57384,57384,1.19914098,68811.50599631999
1725463680,2024-09-04 15:28:00,BTC/USD,57407,57428,57386,57427,3.17522739,182343.78332553
1725463620,2024-09-04 15:27:00,BTC/USD,57408,57430,57408,57408,0.51289765,29444.428291199998
1725463560,2024-09-04 15:26:00,BTC/USD,57475,57479,57408,57432,0.86103760,49451.111443199996
1725463500,2024-09-04 15:25:00,BTC/USD,57519,57519,57458,57463,1.10116440,63276.2099172
1725463440,2024-09-04 15:24:00,BTC/USD,57516,57522,57488,57518,0.13046139,7503.878230020001
1725463380,2024-09-04 15:23:00,BTC/USD,57431,57508,57431,57496,2.09088713,120217.64642648
1725463320,2024-09-04 15:22:00,BTC/USD,57409,57466,57409,57438,0.78219560,44927.7508728
1725463260,2024-09-04 15:21:00,BTC/USD,57485,57493,57392,57433,0.44067156,25309.08970548
1725463200,2024-09-04 15:20:00,BTC/USD,57480,57491,57480,57491,0.07907246,4545.954797859999
1725463140,2024-09-04 15:19:00,BTC/USD,57419,57486,57416,57449,14.83803263,852430.13656087
1725463080,2024-09-04 15:18:00,BTC/USD,57386,57439,57386,57416,32.01624159,1838244.52713144
1725463020,2024-09-04 15:17:00,BTC/USD,57468,57468,57384,57384,4.41367168,253274.13568512
1725462960,2024-09-04 15:16:00,BTC/USD,57496,57496,57461,57494,1.05842890,60853.3111766
1725462900,2024-09-04 15:15:00,BTC/USD,57480,57539,57479,57514,1.04022559,59827.53458325999
1725462840,2024-09-04 15:14:00,BTC/USD,57460,57478,57410,57478,8.91511901,512423.21045678
1725462780,2024-09-04 15:13:00,BTC/USD,57439,57463,57427,57457,3.03082236,174141.96033852
1725462720,2024-09-04 15:12:00,BTC/USD,57497,57499,57398,57413,10.30201425,591469.5441352499
1725462660,2024-09-04 15:11:00,BTC/USD,57497,57508,57487,57498,2.02576847,116477.63548806
1725462600,2024-09-04 15:10:00,BTC/USD,57473,57511,57473,57508,2.91814649,167816.76834692
1725462540,2024-09-04 15:09:00,BTC/USD,57481,57533,57460,57488,27.06177779,1555727.4815915201
1725462480,2024-09-04 15:08:00,BTC/USD,57614,57647,57484,57485,2.05346884,118043.65626739999
1725462420,2024-09-04 15:07:00,BTC/USD,57680,57694,57620,57620,4.09579546,235999.7344052
1725462360,2024-09-04 15:06:00,BTC/USD,57618,57739,57606,57692,4.16147866,240084.02685272
1725462300,2024-09-04 15:05:00,BTC/USD,57713,57763,57616,57640,2.12662227,122578.5076428
1725462240,2024-09-04 15:04:00,BTC/USD,57670,57670,57642,57652,0.86297977,49752.509700040006
1725462180,2024-09-04 15:03:00,BTC/USD,57599,57744,57599,57670,11.81870286,681584.5939362
1725462120,2024-09-04 15:02:00,BTC/USD,57616,57647,57600,57600,4.03321101,232312.95417599997
1725462060,2024-09-04 15:01:00,BTC/USD,57523,57619,57504,57619,8.07611823,465337.85629437
1725462000,2024-09-04 15:00:00,BTC/USD,57538,57619,57538,57546,10.03829057,577663.46914122
1725461940,2024-09-04 14:59:00,BTC/USD,57564,57568,57513,57515,3.88214762,223281.7203643
1725461880,2024-09-04 14:58:00,BTC/USD,57470,57576,57448,57576,39.23744315,2259135.0268043997
1725461820,2024-09-04 14:57:00,BTC/USD,57478,57485,57412,57462,4.44100808,255189.20629295998
1725461760,2024-09-04 14:56:00,BTC/USD,57491,57493,57413,57479,2.82216928,162215.46804511998
1725461700,2024-09-04 14:55:00,BTC/USD,57418,57494,57400,57494,2.74737564,157957.61504616
1725461640,2024-09-04 14:54:00,BTC/USD,57524,57533,57429,57429,1.84054489,105700.65248781
1725461580,2024-09-04 14:53:00,BTC/USD,57484,57484,57436,57436,0.92305476,53016.57319536
1725461520,2024-09-04 14:52:00,BTC/USD,57421,57557,57421,57536,13.60400152,782719.83145472
1725461460,2024-09-04 14:51:00,BTC/USD,57284,57413,57284,57413,10.53141040,604639.8652952
1725461400,2024-09-04 14:50:00,BTC/USD,57261,57294,57230,57289,12.44597990,713017.7424911
1725461340,2024-09-04 14:49:00,BTC/USD,57136,57254,57123,57254,1.92838498,110407.75364492
1725461280,2024-09-04 14:48:00,BTC/USD,57206,57235,57131,57131,2.91800295,166708.42653645
1725461220,2024-09-04 14:47:00,BTC/USD,57089,57206,57089,57189,1.10545699,63219.97980111
1725461160,2024-09-04 14:46:00,BTC/USD,57123,57197,57106,57106,6.65991058,380320.85358148
1725461100,2024-09-04 14:45:00,BTC/USD,57089,57123,57038,57123,18.62792724,1064083.0877305202
1725461040,2024-09-04 14:44:00,BTC/USD,57001,57082,57001,57060,9.23376315,526878.5253389999
1725460980,2024-09-04 14:43:00,BTC/USD,56797,57001,56797,57001,15.81370665,901397.0927566501
1725460920,2024-09-04 14:42:00,BTC/USD,56818,56826,56755,56780,22.92387407,1301617.5696946
1725460860,2024-09-04 14:41:00,BTC/USD,56714,56843,56714,56843,29.08407036,1653225.81147348
1725460800,2024-09-04 14:40:00,BTC/USD,56647,56707,56641,56707,1.23659302,70123.48038513999
1725460740,2024-09-04 14:39:00,BTC/USD,56652,56694,56652,56672,6.53667144,370446.24384768
1725460680,2024-09-04 14:38:00,BTC/USD,56638,56646,56587,56646,3.16010177,179007.12486342
1725460620,2024-09-04 14:37:00,BTC/USD,56589,56632,56589,56632,0.68130650,38583.749708
1725460560,2024-09-04 14:36:00,BTC/USD,56565,56581,56529,56564,1.93324637,109352.14767268
1725460500,2024-09-04 14:35:00,BTC/USD,56632,56632,56553,56556,0.23290653,13172.26171068
1725460440,2024-09-04 14:34:00,BTC/USD,56578,56625,56578,56625,5.21233895,295148.69304375
1725460380,2024-09-04 14:33:00,BTC/USD,56505,56578,56505,56575,25.11605124,1420940.5989030001
1725460320,2024-09-04 14:32:00,BTC/USD,56497,56526,56483,56526,0.14809608,8371.27901808
1725460260,2024-09-04 14:31:00,BTC/USD,56528,56528,56488,56515,1.47998546,83641.3782719
1725460200,2024-09-04 14:30:00,BTC/USD,56400,56523,56400,56521,0.25612078,14476.20260638
1725460140,2024-09-04 14:29:00,BTC/USD,56354,56356,56354,56356,0.08481829,4780.0195512400005
1725460080,2024-09-04 14:28:00,BTC/USD,56331,56358,56331,56358,0.16527231,9314.41684698
1725460020,2024-09-04 14:27:00,BTC/USD,56334,56334,56280,56284,0.08857581,4985.40089004
1725459960,2024-09-04 14:26:00,BTC/USD,56318,56404,56318,56396,1.47271971,83055.50076516
1725459900,2024-09-04 14:25:00,BTC/USD,56375,56375,56327,56327,0.19813537,11160.370985990001
1725459840,2024-09-04 14:24:00,BTC/USD,56376,56376,56362,56362,0.06658540,3752.8863148
1725459780,2024-09-04 14:23:00,BTC/USD,56407,56407,56395,56395,0.10245000,5777.66775
1725459720,2024-09-04 14:22:00,BTC/USD,56318,56318,56305,56305,0.00461268,259.7169474
1725459660,2024-09-04 14:21:00,BTC/USD,56354,56354,56280,56280,4.69334328,264141.35979839996
1725459600,2024-09-04 14:20:00,BTC/USD,56382,56383,56359,56383,0.58121113,32770.42714279
1725459540,2024-09-04 14:19:00,BTC/USD,56381,56381,56334,56372,5.90965646,333139.15396312
1725459480,2024-09-04 14:18:00,BTC/USD,56417,56489,56388,56396,3.02284697,170476.47772012
1725459420,2024-09-04 14:17:00,BTC/USD,56506,56506,56415,56415,22.96474245,1295555.9453167499
1725459360,2024-09-04 14:16:00,BTC/USD,56552,56552,56540,56540,0.03559652,2012.6272408
1725459300,2024-09-04 14:15:00,BTC/USD,56613,56613,56534,56534,0.01486946,840.6300516399999
1725459240,2024-09-04 14:14:00,BTC/USD,56507,56572,56507,56572,0.70253864,39744.01594208
1725459180,2024-09-04 14:13:00,BTC/USD,56530,56544,56530,56544,0.15421568,8719.97140992
1725459120,2024-09-04 14:12:00,BTC/USD,56648,56648,56610,56610,0.01119678,633.8497158
1725459060,2024-09-04 14:11:00,BTC/USD,56724,56724,56607,56607,1.21736476,68911.36696931999
1725459000,2024-09-04 14:10:00,BTC/USD,56694,56718,56681,56706,0.38552916,21861.81654696
1725458940,2024-09-04 14:09:00,BTC/USD,56496,56686,56496,56686,12.85400737,728642.2617758199
1725458880,2024-09-04 14:08:00,BTC/USD,56461,56537,56461,56531,27.14085096,1534299.44561976
1725458820,2024-09-04 14:07:00,BTC/USD,56273,56419,56273,56419,1.56474961,88281.60824659
1725458760,2024-09-04 14:06:00,BTC/USD,56338,56396,56331,56331,3.57819306,201563.19326285998
1725458700,2024-09-04 14:05:00,BTC/USD,56395,56421,56325,56421,32.67472789,1843540.82228169
1725458640,2024-09-04 14:04:00,BTC/USD,56447,56447,56314,56396,49.21080621,2775292.62701916
1725458580,2024-09-04 14:03:00,BTC/USD,56318,56442,56318,56442,1.11337174,62840.92774908
1725458520,2024-09-04 14:02:00,BTC/USD,56286,56344,56286,56344,1.31281238,73969.10073872
1725458460,2024-09-04 14:01:00,BTC/USD,56206,56241,56192,56241,0.97271056,54706.21460496
1725458400,2024-09-04 14:00:00,BTC/USD,56474,56474,56192,56192,10.40214224,584517.17675008
1725458340,2024-09-04 13:59:00,BTC/USD,56437,56449,56437,56449,0.49327403,27844.825719469998
1725458280,2024-09-04 13:58:00,BTC/USD,56456,56487,56439,56439,0.08920535,5034.66074865
1725458220,2024-09-04 13:57:00,BTC/USD,56446,56465,56446,56465,0.11069658,6250.482389700001
1725458160,2024-09-04 13:56:00,BTC/USD,56436,56436,56436,56436,0.07850000,4430.226
1725458100,2024-09-04 13:55:00,BTC/USD,56437,56437,56365,56365,0.05279365,2975.71408225
1725458040,2024-09-04 13:54:00,BTC/USD,56355,56397,56355,56397,0.10008449,5644.46498253
1725457980,2024-09-04 13:53:00,BTC/USD,56362,56362,56333,56333,0.00847096,477.19458968
1725457920,2024-09-04 13:52:00,BTC/USD,56504,56504,56373,56373,0.52440167,29562.09534291
1725457860,2024-09-04 13:51:00,BTC/USD,56471,56519,56449,56519,0.02391028,1351.3851153199998
1725457800,2024-09-04 13:50:00,BTC/USD,56436,56436,56385,56385,0.02917571,1645.07240835
1725457740,2024-09-04 13:49:00,BTC/USD,56438,56482,56438,56465,0.09499293,5363.77579245
1725457680,2024-09-04 13:48:00,BTC/USD,56376,56437,56376,56422,0.01595297,900.09847334
1725457620,2024-09-04 13:47:00,BTC/USD,56395,56395,56345,56378,0.15067503,8494.756841339999
1725457560,2024-09-04 13:46:00,BTC/USD,56507,56511,56384,56384,0.01552605,875.4208032
1725457500,2024-09-04 13:45:00,BTC/USD,56398,56488,56394,56475,1.30314058,73594.8642555
1725457440,2024-09-04 13:44:00,BTC/USD,56555,56555,56398,56398,1.53354669,86488.96622262
1725457380,2024-09-04 13:43:00,BTC/USD,56541,56560,56536,56536,0.43227000,24438.81672
1725457320,2024-09-04 13:42:00,BTC/USD,56587,56587,56571,56571,0.01308529,740.24794059
1725457260,2024-09-04 13:41:00,BTC/USD,56423,56531,56423,56531,0.09413728,5321.67457568
1725457200,2024-09-04 13:40:00,BTC/USD,56434,56434,56392,56424,0.63559667,35862.90650808
1725457140,2024-09-04 13:39:00,BTC/USD,56450,56450,56379,56379,0.01288794,726.60916926
1725457080,2024-09-04 13:38:00,BTC/USD,56395,56459,56334,56459,5.95231099,336061.52618441
1725457020,2024-09-04 13:37:00,BTC/USD,56417,56417,56417,56417,0.17360481,9794.26256577
1725456960,2024-09-04 13:36:00,BTC/USD,56473,56473,56473,56473,0.01023620,578.0689226000001
1725456900,2024-09-04 13:35:00,BTC/USD,56675,56675,56551,56551,4.75406396,268847.07100195996
1725456840,2024-09-04 13:34:00,BTC/USD,56493,56644,56484,56644,0.01009049,571.5657155600001
1725456780,2024-09-04 13:33:00,BTC/USD,56467,56476,56467,56476,0.13055102,7372.9994055199995
1725456720,2024-09-04 13:32:00,BTC/USD,56483,56483,56412,56464,1.20802384,68209.85810176001
1725456660,2024-09-04 13:31:00,BTC/USD,56407,56489,56401,56489,2.03395176,114895.90097064
1725456600,2024-09-04 13:30:00,BTC/USD,56489,56520,56395,56395,4.99801678,281863.15630810003
1725456540,2024-09-04 13:29:00,BTC/USD,56507,56507,56480,56480,0.38609709,21806.7636432
1725456480,2024-09-04 13:28:00,BTC/USD,56485,56485,56474,56474,0.53223614,30057.50377036
1725456420,2024-09-04 13:27:00,BTC/USD,56493,56496,56480,56496,0.91008117,51415.94578032
1725456360,2024-09-04 13:26:00,BTC/USD,56503,56503,56484,56484,0.00229303,129.51950652000002
1725456300,2024-09-04 13:25:00,BTC/USD,56554,56554,56495,56495,0.52983180,29932.847541
1725456240,2024-09-04 13:24:00,BTC/USD,56576,56576,56566,56566,0.00382596,216.41925336
1725456180,2024-09-04 13:23:00,BTC/USD,56540,56586,56540,56586,0.11901168,6734.39492448
1725456120,2024-09-04 13:22:00,BTC/USD,56528,56528,56524,56527,0.04433520,2506.1358504
1725456060,2024-09-04 13:21:00,BTC/USD,56525,56540,56524,56540,0.05106233,2887.0641382000003
1725456000,2024-09-04 13:20:00,BTC/USD,56560,56560,56525,56525,0.01498388,846.963817
1725455940,2024-09-04 13:19:00,BTC/USD,56547,56559,56546,56559,0.02326238,1315.69695042
1725455880,2024-09-04 13:18:00,BTC/USD,56544,56557,56544,56556,0.11636886,6581.357246160001
1725455820,2024-09-04 13:17:00,BTC/USD,56555,56555,56540,56541,0.53418331,30203.258530709998
1725455760,2024-09-04 13:16:00,BTC/USD,56535,56564,56535,56564,0.02309702,1306.4598392799999
1725455700,2024-09-04 13:15:00,BTC/USD,56523,56532,56523,56524,0.43982667,24860.76269508
1725455640,2024-09-04 13:14:00,BTC/USD,56540,56540,56524,56524,0.00403203,227.90646371999998
1725455580,2024-09-04 13:13:00,BTC/USD,56560,56581,56555,56555,0.17242623,9751.56543765
1725455520,2024-09-04 13:12:00,BTC/USD,56537,56537,56522,56531,0.00533287,301.47247397
1725455460,2024-09-04 13:11:00,BTC/USD,56546,56561,56518,56537,0.11247851,6359.19751987
1725455400,2024-09-04 13:10:00,BTC/USD,56480,56561,56480,56560,0.01039713,588.0616728
1725455340,2024-09-04 13:09:00,BTC/USD,56486,56486,56478,56478,0.38476436,21730.721524080003
1725455280,2024-09-04 13:08:00,BTC/USD,56500,56500,56480,56495,3.17751155,179513.51501725
1725455220,2024-09-04 13:07:00,BTC/USD,56534,56534,56512,56512,0.01429312,807.73279744
1725455160,2024-09-04 13:06:00,BTC/USD,56548,56548,56546,56548,0.00532171,300.93205708
1725455100,2024-09-04 13:05:00,BTC/USD,56518,56518,56518,56518,0.00447013,252.64280734000002
1725455040,2024-09-04 13:04:00,BTC/USD,56549,56549,56522,56522,0.09467097,5350.99256634
1725454980,2024-09-04 13:03:00,BTC/USD,56576,56576,56566,56566,0.13800881,7806.60634646
1725454920,2024-09-04 13:02:00,BTC/USD,56605,56605,56582,56583,0.26243386,14849.29510038
1725454860,2024-09-04 13:01:00,BTC/USD,56605,56629,56605,56614,0.08294263,4695.7140548200005
1725454800,2024-09-04 13:00:00,BTC/USD,56623,56623,56623,56623,0.00128448,72.73111104
1725454740,2024-09-04 12:59:00,BTC/USD,56624,56624,56614,56614,0.01936366,1096.25424724
1725454680,2024-09-04 12:58:00,BTC/USD,56628,56644,56628,56641,0.15621026,8847.90533666
1725454620,2024-09-04 12:57:00,BTC/USD,56653,56653,56631,56631,0.30944997,17524.461251070003
1725454560,2024-09-04 12:56:00,BTC/USD,56669,56669,56654,56654,0.00122375,69.3303325
1725454500,2024-09-04 12:55:00,BTC/USD,56666,56668,56646,56660,0.26570077,15054.605628199999
1725454440,2024-09-04 12:54:00,BTC/USD,56649,56678,56649,56678,0.04253023,2410.52837594
1725454380,2024-09-04 12:53:00,BTC/USD,56668,56669,56656,56656,0.13955968,7906.89323008
1725454320,2024-09-04 12:52:00,BTC/USD,56659,56659,56659,56659,0.00385071,218.17737789
1725454260,2024-09-04 12:51:00,BTC/USD,56700,56716,56691,56716,0.01652325,937.132647
1725454200,2024-09-04 12:50:00,BTC/USD,56666,56696,56666,56696,0.10087423,5719.16534408
1725454140,2024-09-04 12:49:00,BTC/USD,56688,56688,56654,56655,0.69414318,39326.6818629
1725454080,2024-09-04 12:48:00,BTC/USD,56754,56754,56700,56700,0.02064063,1170.323721
1725454020,2024-09-04 12:47:00,BTC/USD,56746,56756,56746,56756,0.04835523,2744.44943388
1725453960,2024-09-04 12:46:00,BTC/USD,56718,56726,56718,56723,0.00418570,237.42546109999998
1725453900,2024-09-04 12:45:00,BTC/USD,56751,56751,56732,56732,0.28192084,15993.93309488
1725453840,2024-09-04 12:44:00,BTC/USD,56687,56709,56687,56709,0.73333457,41586.67013013
1725453780,2024-09-04 12:43:00,BTC/USD,56646,56650,56646,56646,0.01881856,1065.99614976
1725453720,2024-09-04 12:42:00,BTC/USD,56606,56614,56601,56611,0.46457285,26299.93361135
1725453660,2024-09-04 12:41:00,BTC/USD,56602,56602,56602,56602,0.00061390,34.7479678
1725453600,2024-09-04 12:40:00,BTC/USD,56599,56605,56593,56593,0.00196594,111.25844242
1725453540,2024-09-04 12:39:00,BTC/USD,56566,56570,56556,56556,0.00506697,286.56755532
1725453480,2024-09-04 12:38:00,BTC/USD,56551,56566,56551,56566,0.00854059,483.10701394000006
1725453420,2024-09-04 12:37:00,BTC/USD,56548,56548,56533,56533,0.01701870,962.1181671
1725453360,2024-09-04 12:36:00,BTC/USD,56547,56548,56547,56548,0.01653827,935.2060919600001
1725453300,2024-09-04 12:35:00,BTC/USD,56557,56557,56543,56556,0.01206858,682.55061048
1725453240,2024-09-04 12:34:00,BTC/USD,56526,56526,56514,56525,0.12383018,6999.5009245
1725453180,2024-09-04 12:33:00,BTC/USD,56556,56556,56531,56531,0.02107674,1191.48918894
1725453120,2024-09-04 12:32:00,BTC/USD,56556,56563,56532,56563,0.33531430,18966.3827509
1725453060,2024-09-04 12:31:00,BTC/USD,56596,56596,56561,56561,0.33698799,19060.37770239
1725453000,2024-09-04 12:30:00,BTC/USD,56630,56633,56603,56603,0.02723812,1541.75930636
1725452940,2024-09-04 12:29:00,BTC/USD,56631,56631,56616,56616,0.00792395,448.6223532
1725452880,2024-09-04 12:28:00,BTC/USD,56568,56592,56565,56592,0.01257368,711.56969856
1725452820,2024-09-04 12:27:00,BTC/USD,56571,56571,56548,56550,0.22504773,12726.4491315
1725452760,2024-09-04 12:26:00,BTC/USD,56608,56608,56607,56607,0.00122357,69.26262699
1725452700,2024-09-04 12:25:00,BTC/USD,56620,56623,56608,56608,0.02502000,1416.33216
1725452640,2024-09-04 12:24:00,BTC/USD,56608,56610,56608,56610,0.00209187,118.4207607
1725452580,2024-09-04 12:23:00,BTC/USD,56563,56563,56563,56563,0.00313512,177.33179256
1725452520,2024-09-04 12:22:00,BTC/USD,56543,56552,56543,56552,0.06812856,3852.80632512
1725452460,2024-09-04 12:21:00,BTC/USD,56569,56569,56530,56533,0.00520634,294.33001922
1725452400,2024-09-04 12:20:00,BTC/USD,56576,56578,56576,56578,0.00341268,193.08260904
1725452340,2024-09-04 12:19:00,BTC/USD,56554,56566,56553,56553,0.19363979,10950.91104387
1725452280,2024-09-04 12:18:00,BTC/USD,56539,56553,56539,56551,0.14798648,8368.78343048
1725452220,2024-09-04 12:17:00,BTC/USD,56534,56552,56534,56540,0.15452401,8736.7875254
1725452160,2024-09-04 12:16:00,BTC/USD,56526,56545,56526,56544,0.23406980,13235.242771199999
1725452100,2024-09-04 12:15:00,BTC/USD,56516,56522,56516,56522,0.00076820,43.4202004
1725452040,2024-09-04 12:14:00,BTC/USD,56502,56502,56490,56490,1.25902392,71122.2612408
1725451980,2024-09-04 12:13:00,BTC/USD,56573,56573,56527,56527,0.27772905,15699.190009349999
1725451920,2024-09-04 12:12:00,BTC/USD,56578,56593,56567,56568,0.69457004,39290.43802272
1725451860,2024-09-04 12:11:00,BTC/USD,56577,56586,56577,56579,0.11194720,6333.8606288
1725451800,2024-09-04 12:10:00,BTC/USD,56641,56641,56604,56606,0.02537976,1436.64669456
1725451740,2024-09-04 12:09:00,BTC/USD,56618,56651,56618,56643,0.05527052,3130.6880643599998
1725451680,2024-09-04 12:08:00,BTC/USD,56579,56579,56572,56576,0.14048904,7948.30792704
1725451620,2024-09-04 12:07:00,BTC/USD,56596,56596,56579,56589,0.33663344,19049.74973616
1725451560,2024-09-04 12:06:00,BTC/USD,56639,56639,56595,56603,0.09926909,5618.92830127
1725451500,2024-09-04 12:05:00,BTC/USD,56622,56669,56622,56649,0.15819183,8961.40897767
1725451440,2024-09-04 12:04:00,BTC/USD,56612,56612,56604,56604,0.09408407,5325.53469828
1725451380,2024-09-04 12:03:00,BTC/USD,56584,56620,56582,56620,0.16647075,9425.573865
1725451320,2024-09-04 12:02:00,BTC/USD,56607,56608,56581,56583,0.03444428,1948.96069524
1725451260,2024-09-04 12:01:00,BTC/USD,56576,56618,56576,56618,0.00249995,141.5421691
1725451200,2024-09-04 12:00:00,BTC/USD,56563,56563,56551,56562,0.01099501,621.89975562
1725451140,2024-09-04 11:59:00,BTC/USD,56573,56578,56566,56568,0.02517629,1424.17237272
1725451080,2024-09-04 11:58:00,BTC/USD,56568,56575,56565,56574,0.01201995,680.0166513
1725451020,2024-09-04 11:57:00,BTC/USD,56604,56604,56601,56601,0.01085919,614.64101319
1725450960,2024-09-04 11:56:00,BTC/USD,56615,56615,56615,56615,0.01307305,740.13072575
1725450900,2024-09-04 11:55:00,BTC/USD,56566,56615,56566,56615,0.02040231,1155.07678065
1725450840,2024-09-04 11:54:00,BTC/USD,56563,56563,56563,56563,0.00918342,519.44178546
1725450780,2024-09-04 11:53:00,BTC/USD,56582,56587,56582,56587,0.26793416,15161.59031192
1725450720,2024-09-04 11:52:00,BTC/USD,56580,56582,56565,56565,0.73805959,41748.34070835
1725450660,2024-09-04 11:51:00,BTC/USD,56555,56555,56555,56555,0.07135174,4035.2976556999997
1725450600,2024-09-04 11:50:00,BTC/USD,56568,56568,56568,56568,0.00030525,17.267382
1725450540,2024-09-04 11:49:00,BTC/USD,56553,56554,56553,56554,0.01095427,619.50778558
1725450480,2024-09-04 11:48:00,BTC/USD,56573,56573,56573,56573,0.00000000,0.0
1725450420,2024-09-04 11:47:00,BTC/USD,56599,56599,56573,56573,0.05215387,2950.5008875099998
1725450360,2024-09-04 11:46:00,BTC/USD,56588,56599,56588,56599,0.10035000,5679.70965
1725450300,2024-09-04 11:45:00,BTC/USD,56599,56599,56578,56578,0.24002751,13580.27646078
1725450240,2024-09-04 11:44:00,BTC/USD,56621,56621,56621,56621,0.00000000,0.0
1725450180,2024-09-04 11:43:00,BTC/USD,56621,56621,56621,56621,0.00000000,0.0
1725450120,2024-09-04 11:42:00,BTC/USD,56678,56681,56621,56621,0.78709299,44565.99218679
1725450060,2024-09-04 11:41:00,BTC/USD,56657,56666,56657,56666,0.19956519,11308.56105654
1725450000,2024-09-04 11:40:00,BTC/USD,56633,56633,56633,56633,0.00060983,34.53650239
1725449940,2024-09-04 11:39:00,BTC/USD,56652,56652,56652,56652,0.18879536,10695.634734719999
1725449880,2024-09-04 11:38:00,BTC/USD,56651,56651,56649,56649,0.00976384,553.11177216
1725449820,2024-09-04 11:37:00,BTC/USD,56643,56643,56633,56633,0.02759514,1562.79556362
1725449760,2024-09-04 11:36:00,BTC/USD,56650,56652,56650,56652,0.15896315,9005.5803738
1725449700,2024-09-04 11:35:00,BTC/USD,56638,56638,56638,56638,0.00030000,16.9914
1725449640,2024-09-04 11:34:00,BTC/USD,56644,56652,56644,56651,0.23553564,13343.32954164
1725449580,2024-09-04 11:33:00,BTC/USD,56593,56593,56593,56593,0.01000282,566.08959226
1725449520,2024-09-04 11:32:00,BTC/USD,56556,56584,56556,56584,0.06385322,3613.07060048
1725449460,2024-09-04 11:31:00,BTC/USD,56573,56578,56566,56566,0.15192123,8593.57629618
1725449400,2024-09-04 11:30:00,BTC/USD,56535,56550,56535,56550,0.00584354,330.45218700000004
1725449340,2024-09-04 11:29:00,BTC/USD,56521,56521,56521,56521,0.00919024,519.44155504
1725449280,2024-09-04 11:28:00,BTC/USD,56523,56540,56517,56517,0.88613526,50081.70648942
1725449220,2024-09-04 11:27:00,BTC/USD,56503,56551,56503,56537,0.21663275,12247.76578675
1725449160,2024-09-04 11:26:00,BTC/USD,56503,56503,56503,56503,0.76676613,43324.58664339
1725449100,2024-09-04 11:25:00,BTC/USD,56519,56519,56503,56503,0.18908062,10683.62227186
1725449040,2024-09-04 11:24:00,BTC/USD,56514,56538,56514,56534,0.02041360,1154.0624624
1725448980,2024-09-04 11:23:00,BTC/USD,56517,56517,56514,56514,0.09119626,5153.86543764
1725448920,2024-09-04 11:22:00,BTC/USD,56511,56511,56510,56510,0.10920734,6171.3067834
1725448860,2024-09-04 11:21:00,BTC/USD,56503,56528,56502,56526,0.11883898,6717.49218348
1725448800,2024-09-04 11:20:00,BTC/USD,56519,56519,56496,56499,0.33832138,19114.81964862
1725448740,2024-09-04 11:19:00,BTC/USD,56487,56499,56487,56497,0.08165702,4613.37665894
1725448680,2024-09-04 11:18:00,BTC/USD,56475,56482,56459,56463,0.03813670,2153.3124921000003
1725448620,2024-09-04 11:17:00,BTC/USD,56512,56512,56477,56477,0.13228452,7471.032836039999
1725448560,2024-09-04 11:16:00,BTC/USD,56550,56550,56533,56533,0.42666735,24120.78529755
1725448500,2024-09-04 11:15:00,BTC/USD,56520,56533,56520,56533,0.33422369,18894.66786677
1725448440,2024-09-04 11:14:00,BTC/USD,56552,56552,56509,56523,0.52034887,29411.67917901
1725448380,2024-09-04 11:13:00,BTC/USD,56566,56566,56536,56537,0.67522897,38175.42027689
1725448320,2024-09-04 11:12:00,BTC/USD,56564,56574,56564,56574,0.10822752,6122.863716479999
1725448260,2024-09-04 11:11:00,BTC/USD,56561,56563,56553,56563,0.19286758,10909.16892754
1725448200,2024-09-04 11:10:00,BTC/USD,56561,56561,56561,56561,0.07524984,4256.20620024
1725448140,2024-09-04 11:09:00,BTC/USD,56539,56553,56528,56553,0.20903281,11821.43250393
1725448080,2024-09-04 11:08:00,BTC/USD,56526,56528,56525,56528,0.07966782,4503.46252896
1725448020,2024-09-04 11:07:00,BTC/USD,56531,56531,56531,56531,0.11079591,6263.40358821
1725447960,2024-09-04 11:06:00,BTC/USD,56457,56498,56457,56477,0.02402693,1356.9689256099998
1725447900,2024-09-04 11:05:00,BTC/USD,56456,56468,56456,56462,0.05026033,2837.79875246
1725447840,2024-09-04 11:04:00,BTC/USD,56499,56499,56493,56493,0.00470965,266.06225745
1725447780,2024-09-04 11:03:00,BTC/USD,56518,56518,56511,56511,0.15375701,8688.96239211
1725447720,2024-09-04 11:02:00,BTC/USD,56487,56501,56487,56501,0.09467419,5349.186409190001
1725447660,2024-09-04 11:01:00,BTC/USD,56479,56510,56478,56500,0.18056947,10202.175055
1725447600,2024-09-04 11:00:00,BTC/USD,56460,56491,56460,56491,0.00868597,490.67913126999997
1725447540,2024-09-04 10:59:00,BTC/USD,56467,56467,56466,56466,0.01104036,623.4049677600001
1725447480,2024-09-04 10:58:00,BTC/USD,56474,56474,56467,56467,0.18628139,10518.75124913
1725447420,2024-09-04 10:57:00,BTC/USD,56450,56469,56450,56469,0.05198085,2935.30661865
1725447360,2024-09-04 10:56:00,BTC/USD,56457,56457,56456,56456,0.54113012,30550.04205472
1725447300,2024-09-04 10:55:00,BTC/USD,56458,56458,56457,56457,0.00142018,80.17910226000001
1725447240,2024-09-04 10:54:00,BTC/USD,56468,56468,56457,56457,0.00627285,354.14629245
1725447180,2024-09-04 10:53:00,BTC/USD,56480,56484,56468,56469,0.02766670,1562.3108823
1725447120,2024-09-04 10:52:00,BTC/USD,56507,56507,56479,56479,0.01972769,1114.20020351
1725447060,2024-09-04 10:51:00,BTC/USD,56518,56518,56503,56505,0.61863702,34956.084815099995
1725447000,2024-09-04 10:50:00,BTC/USD,56490,56502,56490,56502,0.01177052,665.05792104
1725446940,2024-09-04 10:49:00,BTC/USD,56472,56480,56469,56472,0.04323435,2441.5302131999997
1725446880,2024-09-04 10:48:00,BTC/USD,56523,56523,56473,56481,0.01832439,1034.97987159
1725446820,2024-09-04 10:47:00,BTC/USD,56548,56548,56535,56535,0.01140794,644.9478879
1725446760,2024-09-04 10:46:00,BTC/USD,56551,56553,56550,56553,0.16743070,9468.7083771
1725446700,2024-09-04 10:45:00,BTC/USD,56545,56545,56545,56545,0.00046687,26.399164149999997
1725446640,2024-09-04 10:44:00,BTC/USD,56514,56514,56514,56514,0.00183841,103.89590274
1725446580,2024-09-04 10:43:00,BTC/USD,56601,56601,56500,56500,0.10096343,5704.433795000001
1725446520,2024-09-04 10:42:00,BTC/USD,56619,56619,56606,56606,0.14135898,8001.76642188
1725446460,2024-09-04 10:41:00,BTC/USD,56600,56601,56600,56601,0.02334994,1321.62995394
1725446400,2024-09-04 10:40:00,BTC/USD,56600,56600,56600,56600,0.00917855,519.50593
1725446340,2024-09-04 10:39:00,BTC/USD,56586,56586,56586,56586,0.10220000,5783.0892
1725446280,2024-09-04 10:38:00,BTC/USD,56575,56600,56575,56591,0.01170961,662.6585395100001
1725446220,2024-09-04 10:37:00,BTC/USD,56571,56571,56571,56571,0.00500000,282.855
1725446160,2024-09-04 10:36:00,BTC/USD,56582,56582,56576,56576,0.01475669,834.8744934399999
1725446100,2024-09-04 10:35:00,BTC/USD,56591,56591,56591,56591,0.00000000,0.0
1725446040,2024-09-04 10:34:00,BTC/USD,56606,56606,56591,56591,0.02753712,1558.3531579199998
1725445980,2024-09-04 10:33:00,BTC/USD,56621,56627,56620,56627,0.08534525,4832.84547175
1725445920,2024-09-04 10:32:00,BTC/USD,56642,56642,56642,56642,0.00917175,519.5062634999999
1725445860,2024-09-04 10:31:00,BTC/USD,56695,56700,56687,56687,0.08173136,4633.105604320001
1725445800,2024-09-04 10:30:00,BTC/USD,56632,56687,56632,56687,0.17848645,10117.86139115
1725445740,2024-09-04 10:29:00,BTC/USD,56615,56615,56615,56615,0.00012865,7.283519750000001
1725445680,2024-09-04 10:28:00,BTC/USD,56644,56644,56644,56644,0.00000000,0.0
1725445620,2024-09-04 10:27:00,BTC/USD,56630,56644,56608,56644,0.22501736,12745.88333984
1725445560,2024-09-04 10:26:00,BTC/USD,56598,56611,56598,56611,0.00402750,228.0008025
1725445500,2024-09-04 10:25:00,BTC/USD,56534,56573,56534,56573,0.09019722,5102.72732706
1725445440,2024-09-04 10:24:00,BTC/USD,56484,56517,56484,56517,0.11726211,6627.30267087
1725445380,2024-09-04 10:23:00,BTC/USD,56462,56462,56457,56457,0.62553772,35315.98305804
1725445320,2024-09-04 10:22:00,BTC/USD,56474,56474,56468,56468,0.62204240,35125.4902432
1725445260,2024-09-04 10:21:00,BTC/USD,56476,56483,56476,56483,0.28997607,16378.718361809999
1725445200,2024-09-04 10:20:00,BTC/USD,56480,56483,56480,56483,0.00919757,519.50634631
1725445140,2024-09-04 10:19:00,BTC/USD,56474,56484,56474,56484,0.07366468,4160.87578512
1725445080,2024-09-04 10:18:00,BTC/USD,56543,56543,56474,56490,0.14664856,8284.1771544
1725445020,2024-09-04 10:17:00,BTC/USD,56572,56572,56537,56537,0.08616055,4871.2590153500005
1725444960,2024-09-04 10:16:00,BTC/USD,56572,56572,56571,56571,0.08098384,4581.33681264
1725444900,2024-09-04 10:15:00,BTC/USD,56528,56549,56528,56549,0.09399896,5315.54718904
1725444840,2024-09-04 10:14:00,BTC/USD,56521,56521,56521,56521,0.00000000,0.0
1725444780,2024-09-04 10:13:00,BTC/USD,56507,56521,56507,56521,0.18032688,10192.255584479999
1725444720,2024-09-04 10:12:00,BTC/USD,56524,56524,56473,56473,4.79743877,270925.75965821004
1725444660,2024-09-04 10:11:00,BTC/USD,56531,56531,56524,56524,0.76638032,43318.88120768
1725444600,2024-09-04 10:10:00,BTC/USD,56531,56531,56531,56531,0.00107150,60.5729665
1725444540,2024-09-04 10:09:00,BTC/USD,56558,56558,56531,56531,1.94284072,109830.72874232
1725444480,2024-09-04 10:08:00,BTC/USD,56558,56568,56558,56568,0.00397905,225.0869004
1725444420,2024-09-04 10:07:00,BTC/USD,56559,56559,56557,56557,27.50671852,1555697.47933564
1725444360,2024-09-04 10:06:00,BTC/USD,56621,56622,56621,56621,0.05409709,3063.03133289
1725444300,2024-09-04 10:05:00,BTC/USD,56620,56620,56602,56602,0.00275251,155.79757102
1725444240,2024-09-04 10:04:00,BTC/USD,56607,56610,56606,56610,0.47687200,26995.72392
1725444180,2024-09-04 10:03:00,BTC/USD,56606,56614,56606,56607,0.08256124,4673.54411268
1725444120,2024-09-04 10:02:00,BTC/USD,56574,56579,56570,56579,1.84734597,104520.98763662999
1725444060,2024-09-04 10:01:00,BTC/USD,56589,56589,56575,56575,0.47488262,26866.484226499997
1725444000,2024-09-04 10:00:00,BTC/USD,56584,56592,56575,56592,0.10523364,5955.382154880001
1725443940,2024-09-04 09:59:00,BTC/USD,56598,56598,56586,56586,1.68287179,95226.98310894001
1725443880,2024-09-04 09:58:00,BTC/USD,56589,56589,56589,56589,0.10000000,5658.900000000001
1725443820,2024-09-04 09:57:00,BTC/USD,56619,56619,56586,56586,0.40336516,22824.82094376
1725443760,2024-09-04 09:56:00,BTC/USD,56622,56630,56621,56621,0.20954733,11864.77937193
1725443700,2024-09-04 09:55:00,BTC/USD,56601,56601,56601,56601,0.01413091,799.82363691
1725443640,2024-09-04 09:54:00,BTC/USD,56610,56610,56601,56601,0.00301769,170.80427169
1725443580,2024-09-04 09:53:00,BTC/USD,56611,56620,56611,56620,2.00792575,113688.755965
1725443520,2024-09-04 09:52:00,BTC/USD,56675,56675,56675,56675,0.00274992,155.85171599999998
1725443460,2024-09-04 09:51:00,BTC/USD,56645,56675,56638,56674,0.22417011,12704.616814140001
1725443400,2024-09-04 09:50:00,BTC/USD,56674,56674,56646,56646,0.02423224,1372.65946704
1725443340,2024-09-04 09:49:00,BTC/USD,56693,56693,56687,56687,0.09339748,5294.4229487600005
1725443280,2024-09-04 09:48:00,BTC/USD,56709,56711,56709,56711,0.00946494,536.76621234
1725443220,2024-09-04 09:47:00,BTC/USD,56741,56741,56722,56722,0.01736955,985.2356151
1725443160,2024-09-04 09:46:00,BTC/USD,56796,56796,56781,56781,1.12776394,64035.564277139994
1725443100,2024-09-04 09:45:00,BTC/USD,56796,56796,56796,56796,0.00038558,21.89940168
1725443040,2024-09-04 09:44:00,BTC/USD,56729,56729,56729,56729,0.00931035,528.16684515
1725442980,2024-09-04 09:43:00,BTC/USD,56729,56729,56729,56729,0.11287752,6403.42883208
1725442920,2024-09-04 09:42:00,BTC/USD,56698,56726,56698,56726,0.29851497,16933.56018822
1725442860,2024-09-04 09:41:00,BTC/USD,56731,56731,56691,56698,0.61821446,35051.52345308
1725442800,2024-09-04 09:40:00,BTC/USD,56687,56727,56687,56727,0.60521091,34331.79929157
1725442740,2024-09-04 09:39:00,BTC/USD,56660,56687,56660,56687,0.26800000,15192.116000000002
1725442680,2024-09-04 09:38:00,BTC/USD,56645,56663,56645,56652,0.11246016,6371.09298432
1725442620,2024-09-04 09:37:00,BTC/USD,56688,56688,56650,56650,0.00998645,565.7323925
1725442560,2024-09-04 09:36:00,BTC/USD,56699,56699,56699,56699,0.00564958,320.32553642000005
1725442500,2024-09-04 09:35:00,BTC/USD,56710,56710,56710,56710,0.00458037,259.7527827
1725442440,2024-09-04 09:34:00,BTC/USD,56696,56697,56696,56697,0.22647507,12840.45704379
1725442380,2024-09-04 09:33:00,BTC/USD,56736,56736,56700,56700,0.01557032,882.837144
1725442320,2024-09-04 09:32:00,BTC/USD,56712,56712,56712,56712,0.00492487,279.29922744
1725442260,2024-09-04 09:31:00,BTC/USD,56708,56708,56708,56708,0.00824497,467.55575876000006
1725442200,2024-09-04 09:30:00,BTC/USD,56729,56729,56713,56721,0.38709951,21956.67130671
1725442140,2024-09-04 09:29:00,BTC/USD,56727,56728,56726,56726,0.30000000,17017.8
1725442080,2024-09-04 09:28:00,BTC/USD,56711,56732,56711,56732,0.01708972,969.5339950399999
1725442020,2024-09-04 09:27:00,BTC/USD,56716,56716,56716,56716,0.00000000,0.0
1725441960,2024-09-04 09:26:00,BTC/USD,56716,56716,56716,56716,0.10343198,5866.2481776800005
1725441900,2024-09-04 09:25:00,BTC/USD,56730,56730,56717,56717,0.02962949,1680.49578433
1725441840,2024-09-04 09:24:00,BTC/USD,56737,56737,56737,56737,0.00183128,103.90133336
1725441780,2024-09-04 09:23:00,BTC/USD,56688,56736,56688,56736,0.02751985,1561.3662095999998
1725441720,2024-09-04 09:22:00,BTC/USD,56693,56693,56692,56692,0.00757731,429.57285852
1725441660,2024-09-04 09:21:00,BTC/USD,56696,56696,56690,56690,0.20000000,11338.0
1725441600,2024-09-04 09:20:00,BTC/USD,56667,56691,56667,56691,0.13504370,7655.762396699999
1725441540,2024-09-04 09:19:00,BTC/USD,56700,56700,56668,56668,0.08166600,4627.848888
1725441480,2024-09-04 09:18:00,BTC/USD,56699,56707,56699,56707,0.00587830,333.3407581
1725441420,2024-09-04 09:17:00,BTC/USD,56701,56701,56684,56691,0.03466080,1964.9554128
1725441360,2024-09-04 09:16:00,BTC/USD,56714,56714,56714,56714,0.00000000,0.0
1725441300,2024-09-04 09:15:00,BTC/USD,56727,56727,56714,56714,0.56944780,32295.662529199995
1725441240,2024-09-04 09:14:00,BTC/USD,56728,56728,56728,56728,0.00915784,519.5059475200001
1725441180,2024-09-04 09:13:00,BTC/USD,56728,56728,56728,56728,0.01282098,727.30855344
1725441120,2024-09-04 09:12:00,BTC/USD,56735,56735,56727,56727,0.00523701,297.07986627
1725441060,2024-09-04 09:11:00,BTC/USD,56738,56743,56732,56735,0.88048189,49954.140029149996
1725441000,2024-09-04 09:10:00,BTC/USD,56724,56724,56724,56724,0.02481869,1407.8153715600001
1725440940,2024-09-04 09:09:00,BTC/USD,56731,56731,56731,56731,0.00000000,0.0
1725440880,2024-09-04 09:08:00,BTC/USD,56711,56731,56699,56731,0.21231408,12044.79007248
1725440820,2024-09-04 09:07:00,BTC/USD,56722,56726,56722,56723,0.01528070,866.7671461
1725440760,2024-09-04 09:06:00,BTC/USD,56801,56801,56722,56722,0.22097670,12534.2403774
1725440700,2024-09-04 09:05:00,BTC/USD,56807,56812,56806,56806,0.24124581,13704.20948286
1725440640,2024-09-04 09:04:00,BTC/USD,56831,56831,56831,56831,0.00182812,103.89388772
1725440580,2024-09-04 09:03:00,BTC/USD,56826,56826,56826,56826,0.07280000,4136.9328000000005
1725440520,2024-09-04 09:02:00,BTC/USD,56791,56794,56791,56794,0.22534488,12798.23711472
1725440460,2024-09-04 09:01:00,BTC/USD,56748,56748,56748,56748,0.17338610,9839.314402799999
1725440400,2024-09-04 09:00:00,BTC/USD,56770,56770,56737,56737,0.22113168,12546.34812816
1725440340,2024-09-04 08:59:00,BTC/USD,56778,56778,56778,56778,0.06320000,3588.3696000000004
1725440280,2024-09-04 08:58:00,BTC/USD,56744,56744,56744,56744,0.00984971,558.9119442399999
1725440220,2024-09-04 08:57:00,BTC/USD,56743,56760,56743,56760,0.07982145,4530.665502
1725440160,2024-09-04 08:56:00,BTC/USD,56761,56761,56761,56761,0.13755989,7808.03691629
1725440100,2024-09-04 08:55:00,BTC/USD,56741,56762,56741,56761,0.80692862,45802.07539982
1725440040,2024-09-04 08:54:00,BTC/USD,56719,56727,56719,56727,0.09517900,5399.219133
1725439980,2024-09-04 08:53:00,BTC/USD,56721,56721,56712,56712,0.79038534,44824.33340208
1725439920,2024-09-04 08:52:00,BTC/USD,56722,56722,56722,56722,0.00915849,519.48786978
1725439860,2024-09-04 08:51:00,BTC/USD,56711,56718,56711,56718,0.07423212,4210.29738216
1725439800,2024-09-04 08:50:00,BTC/USD,56707,56707,56707,56707,0.10029451,5687.4007785700005
1725439740,2024-09-04 08:49:00,BTC/USD,56714,56714,56703,56703,0.21080000,11952.9924
1725439680,2024-09-04 08:48:00,BTC/USD,56723,56723,56712,56712,0.01508943,855.7517541599999
1725439620,2024-09-04 08:47:00,BTC/USD,56710,56716,56710,56716,0.18076075,10252.026697
1725439560,2024-09-04 08:46:00,BTC/USD,56706,56706,56706,56706,0.07000000,3969.4200000000005
1725439500,2024-09-04 08:45:00,BTC/USD,56710,56710,56702,56702,0.15919561,9026.70947822
1725439440,2024-09-04 08:44:00,BTC/USD,56714,56714,56699,56699,1.23238957,69875.25622943
1725439380,2024-09-04 08:43:00,BTC/USD,56695,56707,56695,56707,1.64480388,93271.89362316
1725439320,2024-09-04 08:42:00,BTC/USD,56701,56701,56701,56701,0.07600000,4309.276
1725439260,2024-09-04 08:41:00,BTC/USD,56710,56711,56702,56711,1.51175767,85733.28922337
1725439200,2024-09-04 08:40:00,BTC/USD,56772,56772,56751,56753,0.18020763,10227.323625390001
1725439140,2024-09-04 08:39:00,BTC/USD,56746,56785,56746,56777,0.69331682,39364.44908914
1725439080,2024-09-04 08:38:00,BTC/USD,56745,56745,56730,56732,0.53239447,30203.80307204
1725439020,2024-09-04 08:37:00,BTC/USD,56779,56779,56741,56743,0.29727355,16868.19304765
1725438960,2024-09-04 08:36:00,BTC/USD,56777,56777,56777,56777,0.07170000,4070.9109
1725438900,2024-09-04 08:35:00,BTC/USD,56780,56784,56780,56780,0.34775672,19745.626561600002
1725438840,2024-09-04 08:34:00,BTC/USD,56812,56812,56800,56800,0.49197317,27944.076056
1725438780,2024-09-04 08:33:00,BTC/USD,56858,56858,56837,56837,0.02310300,1313.1052109999998
1725438720,2024-09-04 08:32:00,BTC/USD,56841,56883,56841,56883,2.67287911,152041.38241413
1725438660,2024-09-04 08:31:00,BTC/USD,56835,56835,56826,56828,0.26017578,14785.269225840002
1725438600,2024-09-04 08:30:00,BTC/USD,56838,56838,56838,56838,0.04750000,2699.805
1725438540,2024-09-04 08:29:00,BTC/USD,56765,56799,56765,56799,0.01322441,751.1332635900001
1725438480,2024-09-04 08:28:00,BTC/USD,56765,56765,56765,56765,0.00732150,415.6049475
1725438420,2024-09-04 08:27:00,BTC/USD,56765,56765,56765,56765,0.00484000,274.7426
1725438360,2024-09-04 08:26:00,BTC/USD,56759,56763,56759,56763,0.21545468,12229.854000840001
1725438300,2024-09-04 08:25:00,BTC/USD,56753,56758,56753,56758,0.17663700,10025.562845999999
1725438240,2024-09-04 08:24:00,BTC/USD,56776,56776,56745,56745,0.14338558,8136.414737100001
1725438180,2024-09-04 08:23:00,BTC/USD,56761,56761,56761,56761,0.00000000,0.0
1725438120,2024-09-04 08:22:00,BTC/USD,56773,56773,56761,56761,0.01732748,983.52509228
1725438060,2024-09-04 08:21:00,BTC/USD,56767,56790,56767,56790,0.02270092,1289.1852468
1725438000,2024-09-04 08:20:00,BTC/USD,56758,56761,56758,56761,0.00092093,52.27290773
1725437940,2024-09-04 08:19:00,BTC/USD,56772,56783,56772,56783,0.11885485,6748.93494755
1725437880,2024-09-04 08:18:00,BTC/USD,56750,56769,56737,56769,0.61719034,35037.27841146
1725437820,2024-09-04 08:17:00,BTC/USD,56748,56767,56745,56760,0.84085140,47726.725464
1725437760,2024-09-04 08:16:00,BTC/USD,56713,56732,56686,56732,0.94293113,53494.368867159996
1725437700,2024-09-04 08:15:00,BTC/USD,56714,56730,56714,56716,0.82731800,46922.167688
1725437640,2024-09-04 08:14:00,BTC/USD,56706,56731,56706,56709,0.92915225,52691.29494525
1725437580,2024-09-04 08:13:00,BTC/USD,56690,56695,56687,56695,0.08847069,5015.84576955
1725437520,2024-09-04 08:12:00,BTC/USD,56689,56691,56672,56672,0.59970009,33986.20350048
1725437460,2024-09-04 08:11:00,BTC/USD,56661,56661,56661,56661,0.00275055,155.84891355
1725437400,2024-09-04 08:10:00,BTC/USD,56704,56704,56675,56675,0.11218025,6357.8156687499995
1725437340,2024-09-04 08:09:00,BTC/USD,56754,56768,56747,56747,0.60304277,34220.86806918999
1725437280,2024-09-04 08:08:00,BTC/USD,56771,56771,56757,56757,0.18150000,10301.3955
1725437220,2024-09-04 08:07:00,BTC/USD,56765,56765,56765,56765,0.00504754,286.5236081
1725437160,2024-09-04 08:06:00,BTC/USD,56760,56760,56759,56759,0.26092326,14809.74331434
1725437100,2024-09-04 08:05:00,BTC/USD,56766,56767,56746,56754,0.29736292,16876.53516168
1725437040,2024-09-04 08:04:00,BTC/USD,56756,56779,56755,56779,0.44663689,25359.59597731
1725436980,2024-09-04 08:03:00,BTC/USD,56741,56752,56733,56752,0.18657459,10588.48113168
1725436920,2024-09-04 08:02:00,BTC/USD,56789,56789,56789,56789,0.00000000,0.0
1725436860,2024-09-04 08:01:00,BTC/USD,56789,56789,56789,56789,0.07850000,4457.9365
1725436800,2024-09-04 08:00:00,BTC/USD,56736,56753,56736,56753,0.63568250,36076.8889225
1725436740,2024-09-04 07:59:00,BTC/USD,56742,56742,56728,56729,0.29038443,16473.21832947
1725436680,2024-09-04 07:58:00,BTC/USD,56748,56748,56748,56748,0.07160000,4063.1567999999997
1725436620,2024-09-04 07:57:00,BTC/USD,56736,56741,56736,56741,0.61027687,34627.719880669996
1725436560,2024-09-04 07:56:00,BTC/USD,56736,56736,56736,56736,0.00000000,0.0
1725436500,2024-09-04 07:55:00,BTC/USD,56748,56748,56736,56736,0.13320852,7557.71859072
1725436440,2024-09-04 07:54:00,BTC/USD,56730,56757,56730,56754,0.33257328,18874.863933120003
1725436380,2024-09-04 07:53:00,BTC/USD,56731,56733,56731,56731,0.15720486,8918.38891266
1725436320,2024-09-04 07:52:00,BTC/USD,56731,56731,56731,56731,0.00549442,311.70394102
1725436260,2024-09-04 07:51:00,BTC/USD,56783,56783,56756,56756,0.20481049,11624.22417044
1725436200,2024-09-04 07:50:00,BTC/USD,56808,56808,56780,56780,0.27834214,15804.266709200001
1725436140,2024-09-04 07:49:00,BTC/USD,56794,56806,56794,56799,0.32328504,18362.266986960003
1725436080,2024-09-04 07:48:00,BTC/USD,56741,56765,56740,56765,0.24873879,14119.65741435
1725436020,2024-09-04 07:47:00,BTC/USD,56736,56736,56736,56736,0.00043975,24.949655999999997
1725435960,2024-09-04 07:46:00,BTC/USD,56784,56790,56784,56790,0.41102486,23342.1017994
1725435900,2024-09-04 07:45:00,BTC/USD,56856,56863,56780,56780,0.20489207,11633.7717346
1725435840,2024-09-04 07:44:00,BTC/USD,56782,56853,56782,56834,6.19239687,351938.68370958
1725435780,2024-09-04 07:43:00,BTC/USD,56757,56782,56757,56782,6.24956007,354862.51989474
1725435720,2024-09-04 07:42:00,BTC/USD,56726,56744,56726,56744,0.19904227,11294.454568879999
1725435660,2024-09-04 07:41:00,BTC/USD,56673,56730,56673,56725,3.80303850,215727.3589125
1725435600,2024-09-04 07:40:00,BTC/USD,56644,56666,56641,56664,0.69714973,39503.29230072
1725435540,2024-09-04 07:39:00,BTC/USD,56666,56668,56660,56660,0.49948565,28300.856929
1725435480,2024-09-04 07:38:00,BTC/USD,56659,56666,56659,56666,0.92977669,52686.725915539995
1725435420,2024-09-04 07:37:00,BTC/USD,56600,56650,56600,56650,0.00543496,307.890484
1725435360,2024-09-04 07:36:00,BTC/USD,56604,56652,56604,56652,4.61579960,261494.27893919998
1725435300,2024-09-04 07:35:00,BTC/USD,56598,56605,56598,56605,0.19804666,11210.431189300001
1725435240,2024-09-04 07:34:00,BTC/USD,56592,56598,56592,56598,0.56997270,32259.3148746
1725435180,2024-09-04 07:33:00,BTC/USD,56590,56596,56588,56590,0.31033959,17562.1173981
1725435120,2024-09-04 07:32:00,BTC/USD,56587,56588,56587,56588,0.00065982,37.33789416
1725435060,2024-09-04 07:31:00,BTC/USD,56534,56576,56534,56576,0.17145000,9699.9552
1725435000,2024-09-04 07:30:00,BTC/USD,56507,56533,56488,56533,0.65000000,36746.450000000004
1725434940,2024-09-04 07:29:00,BTC/USD,56481,56500,56481,56500,0.20788700,11745.6155
1725434880,2024-09-04 07:28:00,BTC/USD,56504,56505,56486,56486,1.34730599,76103.92615114
1725434820,2024-09-04 07:27:00,BTC/USD,56507,56507,56490,56490,0.00667931,377.3142219
1725434760,2024-09-04 07:26:00,BTC/USD,56528,56538,56528,56532,0.11807312,6674.90961984
1725434700,2024-09-04 07:25:00,BTC/USD,56535,56535,56535,56535,0.10500000,5936.175
1725434640,2024-09-04 07:24:00,BTC/USD,56504,56514,56504,56514,1.93561898,109389.57103572
1725434580,2024-09-04 07:23:00,BTC/USD,56517,56517,56517,56517,0.07315991,4134.7786334699995
1725434520,2024-09-04 07:22:00,BTC/USD,56482,56482,56482,56482,0.10740000,6066.1668
1725434460,2024-09-04 07:21:00,BTC/USD,56563,56563,56536,56536,0.39487519,22324.66374184
1725434400,2024-09-04 07:20:00,BTC/USD,56584,56584,56584,56584,0.00224091,126.79965144
1725434340,2024-09-04 07:19:00,BTC/USD,56535,56598,56535,56573,7.10115275,401733.51452575
1725434280,2024-09-04 07:18:00,BTC/USD,56532,56552,56522,56548,18.46963865,1044421.1263802
1725434220,2024-09-04 07:17:00,BTC/USD,56485,56544,56484,56540,30.88966289,1746501.5398006
1725434160,2024-09-04 07:16:00,BTC/USD,56467,56489,56465,56486,18.80717645,1062342.1689547
1725434100,2024-09-04 07:15:00,BTC/USD,56480,56480,56465,56465,0.08891581,5020.63121165
1725434040,2024-09-04 07:14:00,BTC/USD,56513,56513,56504,56504,1.10000000,62154.4
1725433980,2024-09-04 07:13:00,BTC/USD,56467,56536,56467,56521,3.31568197,187405.66062637
1725433920,2024-09-04 07:12:00,BTC/USD,56517,56526,56478,56478,1.42296436,80366.18112408
1725433860,2024-09-04 07:11:00,BTC/USD,56406,56517,56406,56517,0.61150241,34560.28170597
1725433800,2024-09-04 07:10:00,BTC/USD,56397,56409,56386,56386,0.10240447,5774.17844542
1725433740,2024-09-04 07:09:00,BTC/USD,56316,56322,56316,56322,0.15201300,8561.676186
1725433680,2024-09-04 07:08:00,BTC/USD,56319,56325,56319,56325,0.35460737,19973.26011525
1725433620,2024-09-04 07:07:00,BTC/USD,56308,56308,56308,56308,0.08780000,4943.8424
1725433560,2024-09-04 07:06:00,BTC/USD,56298,56298,56298,56298,0.08770000,4937.3346
1725433500,2024-09-04 07:05:00,BTC/USD,56341,56344,56341,56344,0.10000000,5634.400000000001
1725433440,2024-09-04 07:04:00,BTC/USD,56351,56351,56321,56321,0.08116924,4571.53276604
1725433380,2024-09-04 07:03:00,BTC/USD,56299,56317,56299,56315,0.28665989,16143.251705349998
1725433320,2024-09-04 07:02:00,BTC/USD,56279,56291,56279,56291,0.14464424,8142.168913840001
1725433260,2024-09-04 07:01:00,BTC/USD,56268,56268,56255,56255,0.37133115,20889.23384325
1725433200,2024-09-04 07:00:00,BTC/USD,56269,56279,56269,56279,0.07796000,4387.51084
1725433140,2024-09-04 06:59:00,BTC/USD,56264,56266,56255,56266,4.12472363,232081.69976558
1725433080,2024-09-04 06:58:00,BTC/USD,56317,56317,56248,56248,0.44037837,24770.40255576
1725433020,2024-09-04 06:57:00,BTC/USD,56406,56409,56369,56369,1.42204051,80159.00150819
1725432960,2024-09-04 06:56:00,BTC/USD,56452,56452,56408,56408,0.09513039,5366.11503912
1725432900,2024-09-04 06:55:00,BTC/USD,56481,56481,56439,56439,0.82133904,46355.55407856
1725432840,2024-09-04 06:54:00,BTC/USD,56496,56506,56496,56505,0.99870277,56431.700018849995
1725432780,2024-09-04 06:53:00,BTC/USD,56462,56477,56462,56477,0.76235600,43055.579812
1725432720,2024-09-04 06:52:00,BTC/USD,56426,56426,56426,56426,0.10330000,5828.8058
1725432660,2024-09-04 06:51:00,BTC/USD,56416,56417,56416,56417,0.07748768,4371.62244256
1725432600,2024-09-04 06:50:00,BTC/USD,56424,56424,56416,56416,0.10736575,6057.146151999999
1725432540,2024-09-04 06:49:00,BTC/USD,56419,56430,56419,56430,0.20962107,11828.916980099999
1725432480,2024-09-04 06:48:00,BTC/USD,56409,56410,56409,56410,0.08680000,4896.388
1725432420,2024-09-04 06:47:00,BTC/USD,56397,56408,56395,56408,0.03147659,1775.53148872
1725432360,2024-09-04 06:46:00,BTC/USD,56419,56419,56419,56419,0.00000000,0.0
1725432300,2024-09-04 06:45:00,BTC/USD,56407,56419,56407,56419,0.08902998,5022.98244162
1725432240,2024-09-04 06:44:00,BTC/USD,56383,56383,56383,56383,0.00161000,90.77663000000001
1725432180,2024-09-04 06:43:00,BTC/USD,56368,56368,56360,56360,1.49000000,83976.4
1725432120,2024-09-04 06:42:00,BTC/USD,56392,56392,56372,56377,0.75163815,42375.10398255
1725432060,2024-09-04 06:41:00,BTC/USD,56394,56394,56393,56393,0.09345469,5270.1903331700005
1725432000,2024-09-04 06:40:00,BTC/USD,56421,56421,56421,56421,2.78200000,156963.222
1725431940,2024-09-04 06:39:00,BTC/USD,56444,56464,56416,56416,0.86071400,48558.041024
1725431880,2024-09-04 06:38:00,BTC/USD,56452,56459,56452,56459,0.07422015,4190.39544885
1725431820,2024-09-04 06:37:00,BTC/USD,56495,56496,56475,56475,0.36259979,20477.82314025
1725431760,2024-09-04 06:36:00,BTC/USD,56423,56468,56423,56465,2.09766251,118444.51362715001
1725431700,2024-09-04 06:35:00,BTC/USD,56438,56438,56432,56432,0.07580036,4277.56591552
1725431640,2024-09-04 06:34:00,BTC/USD,56400,56447,56400,56447,0.00501736,283.21491992
1725431580,2024-09-04 06:33:00,BTC/USD,56450,56450,56390,56390,0.21547964,12150.8968996
1725431520,2024-09-04 06:32:00,BTC/USD,56425,56473,56425,56455,0.02278386,1286.2628163
1725431460,2024-09-04 06:31:00,BTC/USD,56429,56429,56421,56426,0.34302144,19355.32777344
1725431400,2024-09-04 06:30:00,BTC/USD,56440,56467,56440,56455,0.27852140,15723.925636999998
1725431340,2024-09-04 06:29:00,BTC/USD,56495,56495,56476,56476,0.00456930,258.0557868
1725431280,2024-09-04 06:28:00,BTC/USD,56493,56496,56488,56495,0.00135100,76.324745
1725431220,2024-09-04 06:27:00,BTC/USD,56472,56496,56472,56477,30.02554217,1695752.5451350901
1725431160,2024-09-04 06:26:00,BTC/USD,56418,56444,56418,56444,0.00512487,289.26816228
1725431100,2024-09-04 06:25:00,BTC/USD,56394,56406,56394,56405,0.08813000,4970.97265
1725431040,2024-09-04 06:24:00,BTC/USD,56287,56370,56287,56370,5.05611765,285013.3519305
1725430980,2024-09-04 06:23:00,BTC/USD,56287,56287,56281,56287,0.21946791,12353.190250169999
1725430920,2024-09-04 06:22:00,BTC/USD,56229,56263,56228,56259,1.37160698,77165.23708782
1725430860,2024-09-04 06:21:00,BTC/USD,56223,56223,56223,56223,0.00000000,0.0
1725430800,2024-09-04 06:20:00,BTC/USD,56223,56223,56223,56223,0.23700000,13324.850999999999
1725430740,2024-09-04 06:19:00,BTC/USD,56238,56238,56226,56226,0.07223316,4061.3816541600004
1725430680,2024-09-04 06:18:00,BTC/USD,56233,56233,56228,56228,0.52215814,29359.90789592
1725430620,2024-09-04 06:17:00,BTC/USD,56241,56241,56225,56225,0.36006708,20244.771572999998
1725430560,2024-09-04 06:16:00,BTC/USD,56282,56282,56213,56213,5.25681363,295501.26458319
1725430500,2024-09-04 06:15:00,BTC/USD,56285,56313,56285,56304,0.12130037,6829.69603248
1725430440,2024-09-04 06:14:00,BTC/USD,56323,56323,56303,56303,0.17374638,9782.44243314
1725430380,2024-09-04 06:13:00,BTC/USD,56353,56353,56325,56325,3.09614511,174390.37332075002
1725430320,2024-09-04 06:12:00,BTC/USD,56337,56352,56329,56352,0.59485793,33521.434071359996
1725430260,2024-09-04 06:11:00,BTC/USD,56361,56361,56349,56349,0.33622869,18946.15045281
1725430200,2024-09-04 06:10:00,BTC/USD,56341,56342,56332,56335,1.02188994,57568.16976990001
1725430140,2024-09-04 06:09:00,BTC/USD,56376,56376,56376,56376,0.00921502,519.50596752
1725430080,2024-09-04 06:08:00,BTC/USD,56404,56404,56384,56384,0.08970005,5057.6476192
1725430020,2024-09-04 06:07:00,BTC/USD,56413,56448,56412,56448,0.09693341,5471.6971276799995
1725429960,2024-09-04 06:06:00,BTC/USD,56324,56324,56323,56323,0.04000000,2252.92
1725429900,2024-09-04 06:05:00,BTC/USD,56275,56291,56261,56291,5.85897784,329807.72159144
1725429840,2024-09-04 06:04:00,BTC/USD,56337,56354,56337,56339,0.35243500,19855.835465
1725429780,2024-09-04 06:03:00,BTC/USD,56278,56337,56278,56334,1.38321980,77922.3042132
1725429720,2024-09-04 06:02:00,BTC/USD,56281,56281,56281,56281,0.44728782,25173.805797420002
1725429660,2024-09-04 06:01:00,BTC/USD,56264,56264,56264,56264,0.30806962,17333.22909968
1725429600,2024-09-04 06:00:00,BTC/USD,56233,56262,56233,56262,0.37000862,20817.42497844
1725429540,2024-09-04 05:59:00,BTC/USD,56228,56235,56228,56235,0.28191253,15853.35112455
1725429480,2024-09-04 05:58:00,BTC/USD,56270,56270,56270,56270,0.08277911,4657.9805197000005
1725429420,2024-09-04 05:57:00,BTC/USD,56276,56279,56267,56274,0.08421988,4739.38952712
1725429360,2024-09-04 05:56:00,BTC/USD,56198,56248,56198,56247,1.38739580,78036.8515626
1725429300,2024-09-04 05:55:00,BTC/USD,56209,56215,56209,56215,0.79688931,44797.132561649996
1725429240,2024-09-04 05:54:00,BTC/USD,56203,56218,56203,56218,0.01136659,639.00695662
1725429180,2024-09-04 05:53:00,BTC/USD,56292,56292,56172,56201,8.06489882,453255.37858282
1725429120,2024-09-04 05:52:00,BTC/USD,56300,56300,56300,56300,0.00184549,103.901087
1725429060,2024-09-04 05:51:00,BTC/USD,56305,56309,56305,56309,0.23258982,13096.90017438
1725429000,2024-09-04 05:50:00,BTC/USD,56303,56312,56303,56311,0.42916913,24166.94287943
1725428940,2024-09-04 05:49:00,BTC/USD,56292,56295,56289,56289,1.87632169,105616.27160841
1725428880,2024-09-04 05:48:00,BTC/USD,56291,56301,56286,56296,1.88181247,105938.51481112001
1725428820,2024-09-04 05:47:00,BTC/USD,56293,56293,56293,56293,0.07120000,4008.0616
1725428760,2024-09-04 05:46:00,BTC/USD,56318,56325,56304,56304,1.08199542,60920.670127679994
1725428700,2024-09-04 05:45:00,BTC/USD,56322,56322,56321,56321,0.90132315,50763.42113115
1725428640,2024-09-04 05:44:00,BTC/USD,56373,56394,56373,56394,0.24660000,13906.760400000001
1725428580,2024-09-04 05:43:00,BTC/USD,56347,56353,56346,56346,0.18025450,10156.620057
1725428520,2024-09-04 05:42:00,BTC/USD,56287,56343,56287,56343,0.46495612,26197.02266916
1725428460,2024-09-04 05:41:00,BTC/USD,56253,56267,56253,56267,0.61396230,34545.8167341
1725428400,2024-09-04 05:40:00,BTC/USD,56311,56312,56253,56256,4.81602035,270930.0408096
1725428340,2024-09-04 05:39:00,BTC/USD,56328,56328,56308,56308,1.82584225,102809.525413
1725428280,2024-09-04 05:38:00,BTC/USD,56368,56368,56334,56334,2.97388392,167530.77674928
1725428220,2024-09-04 05:37:00,BTC/USD,56368,56368,56368,56368,0.37672000,21234.95296
1725428160,2024-09-04 05:36:00,BTC/USD,56389,56389,56368,56368,6.04794292,340910.44651455997
1725428100,2024-09-04 05:35:00,BTC/USD,56396,56399,56389,56389,0.44005558,24814.29410062
1725428040,2024-09-04 05:34:00,BTC/USD,56455,56455,56401,56401,4.38284575,247196.88314575003
1725427980,2024-09-04 05:33:00,BTC/USD,56473,56480,56463,56480,0.47807432,27001.6375936
1725427920,2024-09-04 05:32:00,BTC/USD,56456,56456,56456,56456,0.52004674,29359.758753439997
1725427860,2024-09-04 05:31:00,BTC/USD,56484,56484,56477,56483,0.20475900,11565.402597
1725427800,2024-09-04 05:30:00,BTC/USD,56487,56487,56487,56487,0.02462431,1390.95339897
1725427740,2024-09-04 05:29:00,BTC/USD,56497,56497,56497,56497,0.00100000,56.497
1725427680,2024-09-04 05:28:00,BTC/USD,56508,56508,56492,56492,0.00821152,463.88518784
1725427620,2024-09-04 05:27:00,BTC/USD,56509,56509,56509,56509,0.20000000,11301.800000000001
1725427560,2024-09-04 05:26:00,BTC/USD,56514,56530,56514,56530,0.16422404,9283.5849812
1725427500,2024-09-04 05:25:00,BTC/USD,56500,56500,56498,56498,0.67654299,38223.325849019995
1725427440,2024-09-04 05:24:00,BTC/USD,56469,56469,56462,56465,1.82569007,103087.58980255
1725427380,2024-09-04 05:23:00,BTC/USD,56486,56487,56486,56487,0.08228295,4647.916996649999
1725427320,2024-09-04 05:22:00,BTC/USD,56484,56484,56484,56484,0.00919740,519.5059416
1725427260,2024-09-04 05:21:00,BTC/USD,56498,56505,56498,56505,0.10389666,5870.6807733000005
1725427200,2024-09-04 05:20:00,BTC/USD,56474,56474,56474,56474,0.00183902,103.85681548
1725427140,2024-09-04 05:19:00,BTC/USD,56500,56503,56494,56494,0.18441000,10418.05854
1725427080,2024-09-04 05:18:00,BTC/USD,56508,56508,56493,56503,0.11580102,6543.10503306
1725427020,2024-09-04 05:17:00,BTC/USD,56505,56508,56505,56508,0.12311154,6956.78690232
1725426960,2024-09-04 05:16:00,BTC/USD,56493,56511,56493,56511,0.30252622,17096.05921842
1725426900,2024-09-04 05:15:00,BTC/USD,56530,56530,56473,56484,35.20170424,1988333.06229216
1725426840,2024-09-04 05:14:00,BTC/USD,56568,56568,56568,56568,0.00000000,0.0
1725426780,2024-09-04 05:13:00,BTC/USD,56568,56568,56568,56568,0.00162727,92.05140936000001
1725426720,2024-09-04 05:12:00,BTC/USD,56623,56623,56590,56590,0.10109456,5720.9411504
1725426660,2024-09-04 05:11:00,BTC/USD,56609,56617,56609,56617,0.02013093,1139.75286381
1725426600,2024-09-04 05:10:00,BTC/USD,56608,56613,56608,56613,0.25455777,14411.279033010002
1725426540,2024-09-04 05:09:00,BTC/USD,56619,56619,56599,56599,0.11896024,6733.03062376
1725426480,2024-09-04 05:08:00,BTC/USD,56562,56562,56562,56562,0.00246000,139.14252
1725426420,2024-09-04 05:07:00,BTC/USD,56559,56559,56558,56558,0.08000000,4524.64
1725426360,2024-09-04 05:06:00,BTC/USD,56601,56605,56568,56568,1.00078000,56612.12304
1725426300,2024-09-04 05:05:00,BTC/USD,56600,56600,56600,56600,0.11248322,6366.550252
1725426240,2024-09-04 05:04:00,BTC/USD,56593,56593,56593,56593,0.00856000,484.43608
1725426180,2024-09-04 05:03:00,BTC/USD,56613,56613,56604,56604,0.08053058,4558.352950320001
1725426120,2024-09-04 05:02:00,BTC/USD,56609,56632,56609,56632,0.60542829,34286.61491928
1725426060,2024-09-04 05:01:00,BTC/USD,56641,56641,56629,56630,0.30349225,17186.7661175
1725426000,2024-09-04 05:00:00,BTC/USD,56683,56683,56641,56641,0.08960697,5075.42838777
1725425940,2024-09-04 04:59:00,BTC/USD,56681,56681,56681,56681,0.00030424,17.24462744
1725425880,2024-09-04 04:58:00,BTC/USD,56672,56672,56672,56672,0.00301000,170.58272
1725425820,2024-09-04 04:57:00,BTC/USD,56685,56685,56685,56685,0.00000000,0.0
1725425760,2024-09-04 04:56:00,BTC/USD,56685,56685,56685,56685,0.26462252,15000.127546200001
1725425700,2024-09-04 04:55:00,BTC/USD,56707,56707,56686,56686,0.52148195,29560.725817699997
1725425640,2024-09-04 04:54:00,BTC/USD,56711,56711,56711,56711,0.00000000,0.0
1725425580,2024-09-04 04:53:00,BTC/USD,56710,56715,56710,56711,0.29712775,16850.411830250003
1725425520,2024-09-04 04:52:00,BTC/USD,56715,56715,56709,56709,0.36819017,20879.696350529997
1725425460,2024-09-04 04:51:00,BTC/USD,56670,56670,56669,56669,0.01256260,711.9099794
1725425400,2024-09-04 04:50:00,BTC/USD,56680,56680,56674,56674,0.41768787,23672.042344380003
1725425340,2024-09-04 04:49:00,BTC/USD,56660,56673,56659,56673,0.07608000,4311.681839999999
1725425280,2024-09-04 04:48:00,BTC/USD,56635,56635,56635,56635,0.00733830,415.6046205
1725425220,2024-09-04 04:47:00,BTC/USD,56626,56632,56626,56632,0.19303751,10932.10026632
1725425160,2024-09-04 04:46:00,BTC/USD,56631,56631,56631,56631,0.00078000,44.17218
1725425100,2024-09-04 04:45:00,BTC/USD,56667,56668,56666,56666,0.27703632,15698.54010912
1725425040,2024-09-04 04:44:00,BTC/USD,56654,56654,56654,56654,0.01032900,585.179166
1725424980,2024-09-04 04:43:00,BTC/USD,56654,56656,56654,56656,0.28198751,15976.28436656
1725424920,2024-09-04 04:42:00,BTC/USD,56652,56652,56652,56652,0.09583610,5429.3067372
1725424860,2024-09-04 04:41:00,BTC/USD,56662,56662,56662,56662,0.10000000,5666.200000000001
1725424800,2024-09-04 04:40:00,BTC/USD,56656,56656,56656,56656,0.06777477,3839.8473691199997
1725424740,2024-09-04 04:39:00,BTC/USD,56657,56657,56657,56657,0.09210000,5218.1097
1725424680,2024-09-04 04:38:00,BTC/USD,56613,56649,56613,56649,0.00081645,46.25107605
1725424620,2024-09-04 04:37:00,BTC/USD,56629,56629,56599,56599,0.08210000,4646.7779
1725424560,2024-09-04 04:36:00,BTC/USD,56650,56650,56650,56650,0.01733853,982.2277245
1725424500,2024-09-04 04:35:00,BTC/USD,56625,56625,56625,56625,0.00000000,0.0
1725424440,2024-09-04 04:34:00,BTC/USD,56625,56625,56625,56625,0.08940000,5062.275
1725424380,2024-09-04 04:33:00,BTC/USD,56593,56593,56593,56593,0.00257210,145.5628553
1725424320,2024-09-04 04:32:00,BTC/USD,56582,56583,56582,56583,0.60020000,33961.116599999994
1725424260,2024-09-04 04:31:00,BTC/USD,56575,56583,56575,56583,0.07711507,4363.4020058099995
1725424200,2024-09-04 04:30:00,BTC/USD,56562,56578,56554,56567,0.23842642,13487.06730014
1725424140,2024-09-04 04:29:00,BTC/USD,56565,56565,56565,56565,0.00000000,0.0
1725424080,2024-09-04 04:28:00,BTC/USD,56568,56568,56565,56565,0.01204156,681.1308414
1725424020,2024-09-04 04:27:00,BTC/USD,56590,56590,56575,56575,0.08373548,4737.3347810000005
1725423960,2024-09-04 04:26:00,BTC/USD,56614,56614,56588,56588,0.15216000,8610.43008
1725423900,2024-09-04 04:25:00,BTC/USD,56590,56590,56590,56590,0.00000000,0.0
1725423840,2024-09-04 04:24:00,BTC/USD,56599,56599,56590,56590,1.07920079,61071.9727061
1725423780,2024-09-04 04:23:00,BTC/USD,56608,56608,56598,56600,0.08962679,5072.876314
1725423720,2024-09-04 04:22:00,BTC/USD,56617,56617,56617,56617,0.07530000,4263.2601
1725423660,2024-09-04 04:21:00,BTC/USD,56602,56602,56602,56602,0.00065260,36.9384652
1725423600,2024-09-04 04:20:00,BTC/USD,56644,56644,56644,56644,0.00037058,20.99113352
1725423540,2024-09-04 04:19:00,BTC/USD,56630,56635,56630,56635,0.63814443,36141.30979305
1725423480,2024-09-04 04:18:00,BTC/USD,56646,56646,56646,56646,0.00030000,16.9938
1725423420,2024-09-04 04:17:00,BTC/USD,56661,56661,56642,56642,0.32964601,18671.80929842
1725423360,2024-09-04 04:16:00,BTC/USD,56665,56665,56649,56649,0.09750577,5523.60436473
1725423300,2024-09-04 04:15:00,BTC/USD,56651,56660,56650,56659,0.16804424,9521.21859416
1725423240,2024-09-04 04:14:00,BTC/USD,56672,56675,56672,56675,0.51484200,29178.67035
1725423180,2024-09-04 04:13:00,BTC/USD,56673,56673,56673,56673,0.00027951,15.84067023
1725423120,2024-09-04 04:12:00,BTC/USD,56663,56663,56663,56663,0.00037091,21.01687333
1725423060,2024-09-04 04:11:00,BTC/USD,56662,56662,56662,56662,0.00000000,0.0
1725423000,2024-09-04 04:10:00,BTC/USD,56667,56667,56662,56662,0.09623114,5452.64885468
1725422940,2024-09-04 04:09:00,BTC/USD,56671,56671,56671,56671,0.00186328,105.59394087999999
1725422880,2024-09-04 04:08:00,BTC/USD,56667,56667,56667,56667,0.00916770,519.5060559000001
1725422820,2024-09-04 04:07:00,BTC/USD,56632,56632,56628,56628,0.10706910,6063.1089948
1725422760,2024-09-04 04:06:00,BTC/USD,56646,56646,56646,56646,0.02000000,1132.92
1725422700,2024-09-04 04:05:00,BTC/USD,56638,56649,56638,56649,0.13328562,7550.497087379999
1725422640,2024-09-04 04:04:00,BTC/USD,56676,56679,56676,56678,0.57829599,32776.66012122
1725422580,2024-09-04 04:03:00,BTC/USD,56667,56671,56667,56671,0.00378825,214.68391575
1725422520,2024-09-04 04:02:00,BTC/USD,56642,56642,56642,56642,0.00000000,0.0
1725422460,2024-09-04 04:01:00,BTC/USD,56649,56649,56642,56642,0.57907668,32800.06130856
1725422400,2024-09-04 04:00:00,BTC/USD,56638,56638,56638,56638,0.00000000,0.0
1725422340,2024-09-04 03:59:00,BTC/USD,56638,56638,56638,56638,0.07220000,4089.2636
1725422280,2024-09-04 03:58:00,BTC/USD,56637,56637,56637,56637,0.00000000,0.0
1725422220,2024-09-04 03:57:00,BTC/USD,56637,56637,56637,56637,0.00256504,145.27617048000002
1725422160,2024-09-04 03:56:00,BTC/USD,56685,56685,56683,56683,0.38983636,22097.09439388
1725422100,2024-09-04 03:55:00,BTC/USD,56704,56704,56704,56704,0.00000000,0.0
1725422040,2024-09-04 03:54:00,BTC/USD,56693,56704,56693,56704,0.15916303,9025.180453120001
1725421980,2024-09-04 03:53:00,BTC/USD,56709,56713,56688,56688,1.09329919,61976.94448272
1725421920,2024-09-04 03:52:00,BTC/USD,56770,56770,56770,56770,0.09722776,5519.619935199999
1725421860,2024-09-04 03:51:00,BTC/USD,56715,56730,56715,56730,0.42019261,23837.5267653
1725421800,2024-09-04 03:50:00,BTC/USD,56736,56747,56736,56747,0.13859945,7865.102989150001
1725421740,2024-09-04 03:49:00,BTC/USD,56702,56702,56702,56702,0.09143273,5184.41865646
1725421680,2024-09-04 03:48:00,BTC/USD,56715,56715,56715,56715,0.00000000,0.0
1725421620,2024-09-04 03:47:00,BTC/USD,56715,56715,56715,56715,0.00000000,0.0
1725421560,2024-09-04 03:46:00,BTC/USD,56715,56715,56715,56715,0.00000000,0.0
1725421500,2024-09-04 03:45:00,BTC/USD,56741,56741,56710,56715,1.19844452,67969.7809518
1725421440,2024-09-04 03:44:00,BTC/USD,56727,56727,56727,56727,0.00000000,0.0
1725421380,2024-09-04 03:43:00,BTC/USD,56739,56740,56727,56727,0.14074217,7983.88107759
1725421320,2024-09-04 03:42:00,BTC/USD,56716,56716,56716,56716,0.00535299,303.60018084
1725421260,2024-09-04 03:41:00,BTC/USD,56788,56788,56699,56699,4.01140144,227442.45024656
1725421200,2024-09-04 03:40:00,BTC/USD,56742,56742,56715,56742,0.57334230,32532.588786599998
1725421140,2024-09-04 03:39:00,BTC/USD,56732,56732,56732,56732,0.00000000,0.0
1725421080,2024-09-04 03:38:00,BTC/USD,56740,56740,56732,56732,0.16017203,9086.879605959999
1725421020,2024-09-04 03:37:00,BTC/USD,56756,56756,56756,56756,0.00169673,96.29960788
1725420960,2024-09-04 03:36:00,BTC/USD,56830,56830,56766,56766,0.03590297,2038.06799502
1725420900,2024-09-04 03:35:00,BTC/USD,56793,56834,56793,56834,0.19349769,10997.24771346
1725420840,2024-09-04 03:34:00,BTC/USD,56777,56777,56777,56777,0.00000000,0.0
1725420780,2024-09-04 03:33:00,BTC/USD,56785,56785,56777,56777,0.28604969,16241.043249130002
1725420720,2024-09-04 03:32:00,BTC/USD,56780,56780,56780,56780,0.00000000,0.0
1725420660,2024-09-04 03:31:00,BTC/USD,56778,56780,56775,56780,0.08035933,4562.802757400001
1725420600,2024-09-04 03:30:00,BTC/USD,56802,56802,56802,56802,0.00018000,10.22436
1725420540,2024-09-04 03:29:00,BTC/USD,56788,56788,56788,56788,0.00000000,0.0
1725420480,2024-09-04 03:28:00,BTC/USD,56804,56804,56788,56788,0.59198619,33617.71175772
1725420420,2024-09-04 03:27:00,BTC/USD,56793,56793,56793,56793,0.00082009,46.57537137
1725420360,2024-09-04 03:26:00,BTC/USD,56772,56795,56772,56795,0.14142845,8032.42881775
1725420300,2024-09-04 03:25:00,BTC/USD,56773,56773,56752,56761,0.12851963,7294.902718429999
1725420240,2024-09-04 03:24:00,BTC/USD,56739,56739,56738,56738,0.08926000,5064.4338800000005
1725420180,2024-09-04 03:23:00,BTC/USD,56729,56729,56729,56729,0.02218865,1258.73992585
1725420120,2024-09-04 03:22:00,BTC/USD,56743,56743,56733,56733,0.10669000,6052.8437699999995
1725420060,2024-09-04 03:21:00,BTC/USD,56782,56782,56739,56744,0.26539276,15059.44677344
1725420000,2024-09-04 03:20:00,BTC/USD,56794,56794,56791,56791,0.02624669,1490.57577179
1725419940,2024-09-04 03:19:00,BTC/USD,56776,56776,56776,56776,0.00212766,120.80002415999999
1725419880,2024-09-04 03:18:00,BTC/USD,56754,56754,56754,56754,0.04323806,2453.93285724
1725419820,2024-09-04 03:17:00,BTC/USD,56787,56787,56787,56787,0.00018000,10.22166
1725419760,2024-09-04 03:16:00,BTC/USD,56712,56712,56712,56712,0.00440761,249.96437832
1725419700,2024-09-04 03:15:00,BTC/USD,56752,56752,56752,56752,0.00000000,0.0
1725419640,2024-09-04 03:14:00,BTC/USD,56720,56752,56720,56752,0.43263836,24553.09220672
1725419580,2024-09-04 03:13:00,BTC/USD,56742,56742,56741,56741,0.06425168,3645.70457488
1725419520,2024-09-04 03:12:00,BTC/USD,56778,56798,56778,56798,0.20738000,11778.76924
1725419460,2024-09-04 03:11:00,BTC/USD,56729,56763,56728,56763,0.00796775,452.27339324999997
1725419400,2024-09-04 03:10:00,BTC/USD,56778,56778,56778,56778,0.00000000,0.0
1725419340,2024-09-04 03:09:00,BTC/USD,56778,56778,56778,56778,0.00015187,8.62287486
1725419280,2024-09-04 03:08:00,BTC/USD,56711,56733,56711,56733,0.01831125,1038.85214625
1725419220,2024-09-04 03:07:00,BTC/USD,56718,56718,56708,56708,0.07699660,4366.3231928
1725419160,2024-09-04 03:06:00,BTC/USD,56751,56751,56751,56751,0.00000000,0.0
1725419100,2024-09-04 03:05:00,BTC/USD,56733,56751,56733,56751,0.01116000,633.34116
1725419040,2024-09-04 03:04:00,BTC/USD,56744,56782,56744,56782,0.07393498,4198.17603436
1725418980,2024-09-04 03:03:00,BTC/USD,56682,56718,56682,56718,0.05942372,3370.39455096
1725418920,2024-09-04 03:02:00,BTC/USD,56671,56671,56671,56671,0.00085479,48.44180409
1725418860,2024-09-04 03:01:00,BTC/USD,56668,56668,56668,56668,0.00019000,10.76692
1725418800,2024-09-04 03:00:00,BTC/USD,56634,56634,56602,56634,0.08086151,4579.51075734
1725418740,2024-09-04 02:59:00,BTC/USD,56632,56632,56632,56632,0.00000000,0.0
1725418680,2024-09-04 02:58:00,BTC/USD,56649,56649,56632,56632,0.30656326,17361.290540320002
1725418620,2024-09-04 02:57:00,BTC/USD,56694,56694,56659,56663,0.12750000,7224.5325
1725418560,2024-09-04 02:56:00,BTC/USD,56649,56675,56649,56675,0.01492486,845.8664405
1725418500,2024-09-04 02:55:00,BTC/USD,56715,56715,56715,56715,0.00000000,0.0
1725418440,2024-09-04 02:54:00,BTC/USD,56708,56715,56708,56715,0.00422000,239.3373
1725418380,2024-09-04 02:53:00,BTC/USD,56699,56713,56699,56713,0.06795000,3853.64835
1725418320,2024-09-04 02:52:00,BTC/USD,56719,56719,56719,56719,0.00000000,0.0
1725418260,2024-09-04 02:51:00,BTC/USD,56718,56719,56718,56719,0.25550000,14491.7045
1725418200,2024-09-04 02:50:00,BTC/USD,56679,56679,56654,56654,0.01019000,577.30426
1725418140,2024-09-04 02:49:00,BTC/USD,56702,56702,56702,56702,0.00019000,10.773380000000001
1725418080,2024-09-04 02:48:00,BTC/USD,56707,56707,56707,56707,0.00221000,125.32247000000001
1725418020,2024-09-04 02:47:00,BTC/USD,56740,56740,56731,56731,0.24576784,13942.65533104
1725417960,2024-09-04 02:46:00,BTC/USD,56686,56699,56686,56699,0.20000000,11339.800000000001
1725417900,2024-09-04 02:45:00,BTC/USD,56696,56696,56683,56683,0.14882502,8435.84860866
1725417840,2024-09-04 02:44:00,BTC/USD,56718,56718,56718,56718,0.00000000,0.0
1725417780,2024-09-04 02:43:00,BTC/USD,56718,56718,56718,56718,0.00179000,101.52521999999999
1725417720,2024-09-04 02:42:00,BTC/USD,56716,56716,56716,56716,0.00000000,0.0
1725417660,2024-09-04 02:41:00,BTC/USD,56711,56716,56711,56716,0.01940383,1100.50762228
1725417600,2024-09-04 02:40:00,BTC/USD,56700,56700,56700,56700,0.00019000,10.773000000000001
1725417540,2024-09-04 02:39:00,BTC/USD,56710,56710,56710,56710,0.00350927,199.0107017
1725417480,2024-09-04 02:38:00,BTC/USD,56674,56674,56674,56674,0.00492487,279.11208238
1725417420,2024-09-04 02:37:00,BTC/USD,56635,56662,56635,56662,0.16205875,9182.5728925
1725417360,2024-09-04 02:36:00,BTC/USD,56652,56652,56652,56652,0.01000000,566.52
1725417300,2024-09-04 02:35:00,BTC/USD,56668,56668,56636,56666,0.11476723,6503.39985518
1725417240,2024-09-04 02:34:00,BTC/USD,56680,56687,56680,56687,0.24002900,13606.523922999999
1725417180,2024-09-04 02:33:00,BTC/USD,56668,56668,56668,56668,0.00019000,10.76692
1725417120,2024-09-04 02:32:00,BTC/USD,56654,56671,56624,56647,0.09768299,5533.44833453
1725417060,2024-09-04 02:31:00,BTC/USD,56647,56647,56647,56647,0.00000000,0.0
1725417000,2024-09-04 02:30:00,BTC/USD,56604,56647,56596,56647,0.09469900,5364.414253
1725416940,2024-09-04 02:29:00,BTC/USD,56617,56617,56617,56617,0.00019000,10.75723
1725416880,2024-09-04 02:28:00,BTC/USD,56617,56617,56591,56599,0.11675774,6608.3713262599995
1725416820,2024-09-04 02:27:00,BTC/USD,56673,56673,56629,56630,0.43302389,24522.1428907
1725416760,2024-09-04 02:26:00,BTC/USD,56708,56708,56708,56708,0.00000000,0.0
1725416700,2024-09-04 02:25:00,BTC/USD,56708,56708,56708,56708,0.07680000,4355.1744
1725416640,2024-09-04 02:24:00,BTC/USD,56678,56678,56678,56678,0.00000000,0.0
1725416580,2024-09-04 02:23:00,BTC/USD,56669,56678,56669,56678,0.01302290,738.1119262
1725416520,2024-09-04 02:22:00,BTC/USD,56662,56662,56662,56662,0.12895924,7307.08845688
1725416460,2024-09-04 02:21:00,BTC/USD,56608,56608,56598,56607,0.00244000,138.12108
1725416400,2024-09-04 02:20:00,BTC/USD,56626,56626,56606,56606,0.00190000,107.5514
1725416340,2024-09-04 02:19:00,BTC/USD,56677,56677,56624,56624,0.02714996,1537.3393350400002
1725416280,2024-09-04 02:18:00,BTC/USD,56716,56729,56716,56729,0.09156458,5194.36705882
1725416220,2024-09-04 02:17:00,BTC/USD,56725,56725,56725,56725,0.00000000,0.0
1725416160,2024-09-04 02:16:00,BTC/USD,56727,56732,56725,56725,0.43986197,24951.17024825
1725416100,2024-09-04 02:15:00,BTC/USD,56648,56648,56648,56648,0.07250000,4106.98
1725416040,2024-09-04 02:14:00,BTC/USD,56612,56612,56612,56612,0.00000000,0.0
1725415980,2024-09-04 02:13:00,BTC/USD,56612,56612,56612,56612,0.00879672,497.99991263999993
1725415920,2024-09-04 02:12:00,BTC/USD,56621,56621,56621,56621,0.07583218,4293.69386378
1725415860,2024-09-04 02:11:00,BTC/USD,56651,56694,56651,56668,0.01299046,736.1433872800001
1725415800,2024-09-04 02:10:00,BTC/USD,56621,56663,56621,56663,0.08524500,4830.237435
1725415740,2024-09-04 02:09:00,BTC/USD,56700,56713,56634,56634,2.59424987,146922.74713758
1725415680,2024-09-04 02:08:00,BTC/USD,56679,56679,56679,56679,0.00062000,35.14098
1725415620,2024-09-04 02:07:00,BTC/USD,56534,56658,56534,56658,0.36020932,20408.73965256
1725415560,2024-09-04 02:06:00,BTC/USD,56579,56579,56530,56530,0.01261305,713.0157165
1725415500,2024-09-04 02:05:00,BTC/USD,56557,56557,56557,56557,0.54900000,31049.793
1725415440,2024-09-04 02:04:00,BTC/USD,56611,56611,56564,56564,1.96161619,110956.85817116
1725415380,2024-09-04 02:03:00,BTC/USD,56643,56644,56625,56625,0.62718562,35514.3857325
1725415320,2024-09-04 02:02:00,BTC/USD,56728,56728,56710,56710,0.39268807,22269.3404497
1725415260,2024-09-04 02:01:00,BTC/USD,56751,56751,56751,56751,0.00000000,0.0
1725415200,2024-09-04 02:00:00,BTC/USD,56762,56770,56746,56751,0.51873748,29438.87072748
1725415140,2024-09-04 01:59:00,BTC/USD,56790,56790,56790,56790,0.00000000,0.0
1725415080,2024-09-04 01:58:00,BTC/USD,56740,56805,56740,56790,0.15430528,8762.9968512
1725415020,2024-09-04 01:57:00,BTC/USD,56744,56744,56744,56744,0.19142716,10862.342767040001
1725414960,2024-09-04 01:56:00,BTC/USD,56789,56789,56752,56752,0.78842981,44744.96857712
1725414900,2024-09-04 01:55:00,BTC/USD,56796,56799,56764,56764,0.41424986,23514.479053040002
1725414840,2024-09-04 01:54:00,BTC/USD,56826,56826,56792,56792,0.14329950,8138.265203999999
1725414780,2024-09-04 01:53:00,BTC/USD,56852,56852,56852,56852,0.00000000,0.0
1725414720,2024-09-04 01:52:00,BTC/USD,56799,56852,56799,56852,1.88042872,106906.13358944
1725414660,2024-09-04 01:51:00,BTC/USD,56854,56854,56854,56854,0.01100012,625.40082248
1725414600,2024-09-04 01:50:00,BTC/USD,56877,56894,56852,56852,0.33499203,19044.96688956
1725414540,2024-09-04 01:49:00,BTC/USD,56891,56891,56879,56879,0.11868085,6750.4480671500005
1725414480,2024-09-04 01:48:00,BTC/USD,56824,56838,56824,56838,0.21148535,12020.4043233
1725414420,2024-09-04 01:47:00,BTC/USD,56785,56805,56785,56805,1.54205678,87596.5353879
1725414360,2024-09-04 01:46:00,BTC/USD,56858,56858,56831,56831,0.11547938,6562.808644780001
1725414300,2024-09-04 01:45:00,BTC/USD,56815,56821,56815,56821,0.23715230,13475.2308383
1725414240,2024-09-04 01:44:00,BTC/USD,56848,56871,56777,56782,0.43010421,24422.17725222
1725414180,2024-09-04 01:43:00,BTC/USD,56823,56884,56768,56884,5.98148868,340251.00207312
1725414120,2024-09-04 01:42:00,BTC/USD,56705,56822,56705,56822,9.93343084,564437.40719048
1725414060,2024-09-04 01:41:00,BTC/USD,56674,56674,56674,56674,0.50000000,28337.0
1725414000,2024-09-04 01:40:00,BTC/USD,56693,56714,56693,56714,10.56789274,599347.46885636
1725413940,2024-09-04 01:39:00,BTC/USD,56574,56574,56574,56574,0.00000000,0.0
1725413880,2024-09-04 01:38:00,BTC/USD,56574,56574,56574,56574,0.01014000,573.66036
1725413820,2024-09-04 01:37:00,BTC/USD,56663,56673,56649,56673,0.19642745,11132.13287385
1725413760,2024-09-04 01:36:00,BTC/USD,56637,56674,56637,56674,0.31629687,17925.80881038
1725413700,2024-09-04 01:35:00,BTC/USD,56530,56632,56530,56632,5.89969906,334111.75716592
1725413640,2024-09-04 01:34:00,BTC/USD,56508,56523,56508,56523,1.80816790,102203.07421169999
1725413580,2024-09-04 01:33:00,BTC/USD,56496,56507,56496,56507,1.11507350,63009.458264500005
1725413520,2024-09-04 01:32:00,BTC/USD,56470,56481,56426,56441,12.12271161,684217.96598001
1725413460,2024-09-04 01:31:00,BTC/USD,56362,56483,56362,56477,9.14600449,516538.89558172994
1725413400,2024-09-04 01:30:00,BTC/USD,56375,56375,56372,56372,0.09368466,5281.19165352
1725413340,2024-09-04 01:29:00,BTC/USD,56404,56440,56401,56408,29.41409702,1659190.38470416
1725413280,2024-09-04 01:28:00,BTC/USD,56437,56469,56400,56400,38.04704731,2145853.468284
1725413220,2024-09-04 01:27:00,BTC/USD,56470,56470,56469,56469,0.11802732,6664.88473308
1725413160,2024-09-04 01:26:00,BTC/USD,56428,56496,56428,56496,12.55531771,709325.2293441601
1725413100,2024-09-04 01:25:00,BTC/USD,56361,56425,56361,56407,0.48792495,27522.382654650002
1725413040,2024-09-04 01:24:00,BTC/USD,56328,56328,56328,56328,0.00000000,0.0
1725412980,2024-09-04 01:23:00,BTC/USD,56334,56359,56328,56328,2.62165233,147672.43244424
1725412920,2024-09-04 01:22:00,BTC/USD,56293,56327,56293,56294,3.56203002,200520.91794588
1725412860,2024-09-04 01:21:00,BTC/USD,56191,56287,56191,56287,6.11938646,344441.90567402
1725412800,2024-09-04 01:20:00,BTC/USD,56133,56199,56133,56199,0.80107240,45019.4678076
1725412740,2024-09-04 01:19:00,BTC/USD,56150,56174,56118,56119,0.76871163,43139.32796397
1725412680,2024-09-04 01:18:00,BTC/USD,56124,56170,56117,56159,1.15260355,64729.06276445
1725412620,2024-09-04 01:17:00,BTC/USD,56192,56232,56120,56120,4.58995218,257588.1163416
1725412560,2024-09-04 01:16:00,BTC/USD,56056,56184,56046,56176,1.53159003,86038.60152528
1725412500,2024-09-04 01:15:00,BTC/USD,56187,56192,56058,56084,0.47740700,26774.894188000002
1725412440,2024-09-04 01:14:00,BTC/USD,56176,56192,56164,56192,0.74925464,42102.11673088
1725412380,2024-09-04 01:13:00,BTC/USD,56031,56184,56031,56180,0.77287752,43420.2590736
1725412320,2024-09-04 01:12:00,BTC/USD,55896,56036,55889,56035,1.12772296,63191.9560636
1725412260,2024-09-04 01:11:00,BTC/USD,56068,56068,55912,55912,0.59566101,33304.59839112
1725412200,2024-09-04 01:10:00,BTC/USD,56027,56082,55980,56082,0.26627629,14933.306895780002
1725412140,2024-09-04 01:09:00,BTC/USD,56077,56126,55991,56009,1.45140255,81291.60542295
1725412080,2024-09-04 01:08:00,BTC/USD,56099,56103,56045,56103,1.22463230,68705.5459269
1725412020,2024-09-04 01:07:00,BTC/USD,56042,56135,55856,56135,1.57383788,88347.3893938
1725411960,2024-09-04 01:06:00,BTC/USD,55954,56185,55954,56046,19.05405620,1067903.6337852
1725411900,2024-09-04 01:05:00,BTC/USD,55668,56010,55602,55986,45.75527847,2561655.02042142
1725411840,2024-09-04 01:04:00,BTC/USD,56097,56106,55648,55679,46.55155764,2591944.17783756
1725411780,2024-09-04 01:03:00,BTC/USD,56245,56277,56024,56131,26.92483160,1511317.7225396
1725411720,2024-09-04 01:02:00,BTC/USD,56411,56467,56205,56212,20.29446473,1140792.45140276
1725411660,2024-09-04 01:01:00,BTC/USD,56711,56711,56347,56360,40.71252057,2294557.6593252
1725411600,2024-09-04 01:00:00,BTC/USD,57112,57112,56714,56745,41.16043163,2335648.69284435
1725411540,2024-09-04 00:59:00,BTC/USD,57254,57254,57116,57116,13.30359760,759848.2805216
1725411480,2024-09-04 00:58:00,BTC/USD,57261,57261,57254,57254,0.20340884,11645.96972536
1725411420,2024-09-04 00:57:00,BTC/USD,57281,57338,57261,57261,14.03582465,803705.35528365
1725411360,2024-09-04 00:56:00,BTC/USD,57326,57383,57286,57324,4.39194917,251764.09422108
1725411300,2024-09-04 00:55:00,BTC/USD,57556,57556,57326,57354,40.35666020,2314615.8891108
1725411240,2024-09-04 00:54:00,BTC/USD,57623,57623,57606,57606,0.52087123,30005.308075380002
1725411180,2024-09-04 00:53:00,BTC/USD,57614,57618,57607,57618,0.03173682,1828.61209476
1725411120,2024-09-04 00:52:00,BTC/USD,57735,57735,57707,57707,0.00054351,31.364331569999997
1725411060,2024-09-04 00:51:00,BTC/USD,57764,57775,57764,57775,0.01874427,1082.95019925
1725411000,2024-09-04 00:50:00,BTC/USD,57803,57812,57789,57789,0.02052152,1185.9181192800002
1725410940,2024-09-04 00:49:00,BTC/USD,57790,57790,57790,57790,0.00000000,0.0
1725410880,2024-09-04 00:48:00,BTC/USD,57790,57790,57790,57790,0.00492486,284.6076594
1725410820,2024-09-04 00:47:00,BTC/USD,57786,57794,57786,57794,2.71130593,156697.21491842
1725410760,2024-09-04 00:46:00,BTC/USD,57769,57803,57769,57794,1.14916589,66414.89344665999
1725410700,2024-09-04 00:45:00,BTC/USD,57685,57685,57685,57685,0.00090000,51.9165
1725410640,2024-09-04 00:44:00,BTC/USD,57670,57700,57670,57700,7.93198374,457675.461798
1725410580,2024-09-04 00:43:00,BTC/USD,57671,57671,57671,57671,0.00000000,0.0
1725410520,2024-09-04 00:42:00,BTC/USD,57687,57687,57671,57671,0.01173049,676.50908879
1725410460,2024-09-04 00:41:00,BTC/USD,57681,57683,57681,57681,0.37224761,21471.61439241
1725410400,2024-09-04 00:40:00,BTC/USD,57730,57730,57722,57722,0.03371489,1946.0908805799997
1725410340,2024-09-04 00:39:00,BTC/USD,57729,57729,57729,57729,0.00250000,144.3225
1725410280,2024-09-04 00:38:00,BTC/USD,57751,57751,57735,57735,0.70171308,40513.404673799996
1725410220,2024-09-04 00:37:00,BTC/USD,57819,57819,57819,57819,0.17464150,10097.5968885
1725410160,2024-09-04 00:36:00,BTC/USD,57827,57827,57809,57811,0.04910061,2838.55536471
1725410100,2024-09-04 00:35:00,BTC/USD,57881,57881,57863,57863,0.09805710,5673.8779773
1725410040,2024-09-04 00:34:00,BTC/USD,57883,57883,57882,57882,0.01708633,988.99095306
1725409980,2024-09-04 00:33:00,BTC/USD,57883,57904,57883,57904,0.04394000,2544.30176
1725409920,2024-09-04 00:32:00,BTC/USD,57801,57801,57801,57801,0.00000000,0.0
1725409860,2024-09-04 00:31:00,BTC/USD,57801,57801,57801,57801,0.19681397,11376.04427997
1725409800,2024-09-04 00:30:00,BTC/USD,57770,57770,57770,57770,0.00000000,0.0
1725409740,2024-09-04 00:29:00,BTC/USD,57770,57770,57770,57770,0.00000000,0.0
1725409680,2024-09-04 00:28:00,BTC/USD,57786,57786,57770,57770,0.45417665,26237.785070500002
1725409620,2024-09-04 00:27:00,BTC/USD,57849,57849,57821,57821,0.09965546,5762.17835266
1725409560,2024-09-04 00:26:00,BTC/USD,57861,57861,57861,57861,0.01104378,639.00415458
1725409500,2024-09-04 00:25:00,BTC/USD,57888,57893,57888,57893,1.09527511,63408.76194323
1725409440,2024-09-04 00:24:00,BTC/USD,57899,57915,57899,57915,0.00247136,143.1288144
1725409380,2024-09-04 00:23:00,BTC/USD,57876,57876,57876,57876,0.00000000,0.0
1725409320,2024-09-04 00:22:00,BTC/USD,57886,57886,57876,57876,0.08027466,4645.976222159999
1725409260,2024-09-04 00:21:00,BTC/USD,57895,57895,57895,57895,0.00000000,0.0
1725409200,2024-09-04 00:20:00,BTC/USD,57904,57904,57890,57895,0.12038000,6969.4001
1725409140,2024-09-04 00:19:00,BTC/USD,57910,57910,57910,57910,0.00000000,0.0
1725409080,2024-09-04 00:18:00,BTC/USD,57882,57910,57869,57910,0.76189552,44121.3695632
1725409020,2024-09-04 00:17:00,BTC/USD,57872,57872,57870,57871,0.28972738,16766.813207979998
1725408960,2024-09-04 00:16:00,BTC/USD,57756,57903,57756,57890,20.26697905,1173255.4172045
1725408900,2024-09-04 00:15:00,BTC/USD,57790,57806,57781,57781,28.63730313,1654692.01215453
1725408840,2024-09-04 00:14:00,BTC/USD,57787,57787,57787,57787,0.00852513,492.64168731
1725408780,2024-09-04 00:13:00,BTC/USD,57787,57792,57787,57792,5.65313743,326706.11835456
1725408720,2024-09-04 00:12:00,BTC/USD,57753,57753,57753,57753,0.09040000,5220.8712
1725408660,2024-09-04 00:11:00,BTC/USD,57728,57751,57728,57751,0.19018000,10983.08518
1725408600,2024-09-04 00:10:00,BTC/USD,57698,57712,57698,57707,0.10317159,5953.72294413
1725408540,2024-09-04 00:09:00,BTC/USD,57722,57741,57722,57732,0.09335546,5389.59741672
1725408480,2024-09-04 00:08:00,BTC/USD,57670,57670,57670,57670,0.00018000,10.380600000000001
1725408420,2024-09-04 00:07:00,BTC/USD,57730,57730,57730,57730,0.00020000,11.546000000000001
1725408360,2024-09-04 00:06:00,BTC/USD,57701,57701,57701,57701,0.20797179,12000.180254789999
1725408300,2024-09-04 00:05:00,BTC/USD,57645,57730,57645,57730,1.75475065,101301.7550245
1725408240,2024-09-04 00:04:00,BTC/USD,57648,57650,57626,57626,0.05067000,2919.90942
1725408180,2024-09-04 00:03:00,BTC/USD,57614,57614,57614,57614,0.00022971,13.234511939999999
1725408120,2024-09-04 00:02:00,BTC/USD,57541,57541,57541,57541,0.00000000,0.0
1725408060,2024-09-04 00:01:00,BTC/USD,57541,57541,57541,57541,0.05000000,2877.05
1725408000,2024-09-04 00:00:00,BTC/USD,57506,57506,57479,57479,0.08788598,5051.59824442
1725407940,2024-09-03 23:59:00,BTC/USD,57493,57493,57493,57493,0.19828487,11399.99203091
1725407880,2024-09-03 23:58:00,BTC/USD,57424,57424,57424,57424,0.01969944,1131.22064256
1725407820,2024-09-03 23:57:00,BTC/USD,57498,57517,57498,57517,0.00095407,54.875244190000004
1725407760,2024-09-03 23:56:00,BTC/USD,57464,57490,57464,57489,1.37106341,78821.06437749001
1725407700,2024-09-03 23:55:00,BTC/USD,57469,57527,57468,57470,7.23968517,416064.70671989996
1725407640,2024-09-03 23:54:00,BTC/USD,57580,57580,57402,57468,15.03922090,864273.9466812001
1725407580,2024-09-03 23:53:00,BTC/USD,57599,57610,57581,57610,16.32162222,940288.6560941999
1725407520,2024-09-03 23:52:00,BTC/USD,57614,57614,57613,57613,0.00077326,44.54982838
1725407460,2024-09-03 23:51:00,BTC/USD,57635,57640,57635,57638,1.60433687,92470.76851306
1725407400,2024-09-03 23:50:00,BTC/USD,57640,57675,57640,57672,0.61319672,35364.281235840004
1725407340,2024-09-03 23:49:00,BTC/USD,57680,57680,57680,57680,0.03543158,2043.6935343999999
1725407280,2024-09-03 23:48:00,BTC/USD,57691,57691,57691,57691,0.01206800,696.2149880000001
1725407220,2024-09-03 23:47:00,BTC/USD,57689,57697,57686,57697,0.25883070,14933.754897900002
1725407160,2024-09-03 23:46:00,BTC/USD,57719,57719,57719,57719,0.00673070,388.4892733
1725407100,2024-09-03 23:45:00,BTC/USD,57717,57717,57717,57717,0.08846567,5105.973075389999
1725407040,2024-09-03 23:44:00,BTC/USD,57724,57724,57724,57724,0.00064000,36.943360000000006
1725406980,2024-09-03 23:43:00,BTC/USD,57677,57677,57677,57677,0.00000000,0.0
1725406920,2024-09-03 23:42:00,BTC/USD,57677,57677,57677,57677,0.10730000,6188.7421
1725406860,2024-09-03 23:41:00,BTC/USD,57683,57683,57674,57680,0.31358419,18087.5360792
1725406800,2024-09-03 23:40:00,BTC/USD,57669,57669,57669,57669,0.00066000,38.06154
1725406740,2024-09-03 23:39:00,BTC/USD,57647,57647,57641,57641,0.00300859,173.41813618999998
1725406680,2024-09-03 23:38:00,BTC/USD,57679,57679,57672,57672,0.02656000,1531.76832
1725406620,2024-09-03 23:37:00,BTC/USD,57671,57671,57671,57671,0.00000000,0.0
1725406560,2024-09-03 23:36:00,BTC/USD,57671,57671,57671,57671,0.00900000,519.039
1725406500,2024-09-03 23:35:00,BTC/USD,57654,57654,57649,57649,0.00544994,314.18359106
1725406440,2024-09-03 23:34:00,BTC/USD,57671,57671,57671,57671,0.00862936,497.66382056000003
1725406380,2024-09-03 23:33:00,BTC/USD,57679,57679,57679,57679,0.00035000,20.18765
1725406320,2024-09-03 23:32:00,BTC/USD,57677,57677,57677,57677,0.46812785,27000.21000445
1725406260,2024-09-03 23:31:00,BTC/USD,57655,57655,57655,57655,0.00000000,0.0
1725406200,2024-09-03 23:30:00,BTC/USD,57655,57655,57655,57655,0.00000000,0.0
1725406140,2024-09-03 23:29:00,BTC/USD,57666,57666,57655,57655,0.25712167,14824.349883850002
1725406080,2024-09-03 23:28:00,BTC/USD,57673,57673,57673,57673,0.00018000,10.38114
1725406020,2024-09-03 23:27:00,BTC/USD,57688,57688,57660,57660,2.36093067,136131.26243220002
1725405960,2024-09-03 23:26:00,BTC/USD,57709,57709,57694,57694,1.79175661,103373.60585734
1725405900,2024-09-03 23:25:00,BTC/USD,57743,57743,57743,57743,0.00000000,0.0
1725405840,2024-09-03 23:24:00,BTC/USD,57728,57743,57728,57743,0.01107473,639.48813439
1725405780,2024-09-03 23:23:00,BTC/USD,57756,57756,57756,57756,0.00083772,48.383356320000004
1725405720,2024-09-03 23:22:00,BTC/USD,57780,57792,57780,57780,3.23639419,186998.8562982
1725405660,2024-09-03 23:21:00,BTC/USD,57780,57800,57780,57780,6.46943425,373803.910965
1725405600,2024-09-03 23:20:00,BTC/USD,57768,57786,57765,57765,3.22827001,186481.01712765
1725405540,2024-09-03 23:19:00,BTC/USD,57781,57781,57757,57757,1.50364952,86846.28532663999
1725405480,2024-09-03 23:18:00,BTC/USD,57748,57748,57748,57748,0.00317000,183.06116
1725405420,2024-09-03 23:17:00,BTC/USD,57730,57757,57730,57757,0.00714094,412.43927158
1725405360,2024-09-03 23:16:00,BTC/USD,57759,57759,57759,57759,0.20776042,12000.034098780001
1725405300,2024-09-03 23:15:00,BTC/USD,57770,57784,57770,57784,0.27613374,15956.112032160001
1725405240,2024-09-03 23:14:00,BTC/USD,57753,57753,57753,57753,0.00000000,0.0
1725405180,2024-09-03 23:13:00,BTC/USD,57753,57753,57753,57753,0.00000000,0.0
1725405120,2024-09-03 23:12:00,BTC/USD,57710,57753,57710,57753,4.33498985,250358.66880705
1725405060,2024-09-03 23:11:00,BTC/USD,57742,57742,57716,57716,2.03073315,117205.79448540001
1725405000,2024-09-03 23:10:00,BTC/USD,57723,57723,57723,57723,0.58901272,33999.58123656
1725404940,2024-09-03 23:09:00,BTC/USD,57742,57742,57729,57729,1.32327663,76391.43657327001
1725404880,2024-09-03 23:08:00,BTC/USD,57742,57742,57742,57742,0.00000000,0.0
1725404820,2024-09-03 23:07:00,BTC/USD,57768,57768,57742,57742,2.69929127,155862.47651233998
1725404760,2024-09-03 23:06:00,BTC/USD,57788,57788,57759,57783,42.66782849,2465475.13363767
1725404700,2024-09-03 23:05:00,BTC/USD,57803,57803,57780,57787,18.45527406,1066474.9221052201
1725404640,2024-09-03 23:04:00,BTC/USD,57839,57839,57839,57839,0.02536095,1466.85198705
1725404580,2024-09-03 23:03:00,BTC/USD,57826,57826,57826,57826,0.00065000,37.5869
1725404520,2024-09-03 23:02:00,BTC/USD,57786,57786,57770,57770,0.01240753,716.7830081
1725404460,2024-09-03 23:01:00,BTC/USD,57838,57838,57838,57838,0.00000000,0.0
1725404400,2024-09-03 23:00:00,BTC/USD,57848,57848,57838,57838,0.25968969,15019.932290219998
1725404340,2024-09-03 22:59:00,BTC/USD,57853,57853,57853,57853,0.02163725,1251.77982425
1725404280,2024-09-03 22:58:00,BTC/USD,57865,57865,57855,57855,0.00078000,45.1269
1725404220,2024-09-03 22:57:00,BTC/USD,57872,57872,57872,57872,0.00000000,0.0
1725404160,2024-09-03 22:56:00,BTC/USD,57872,57872,57872,57872,0.00000000,0.0
1725404100,2024-09-03 22:55:00,BTC/USD,57872,57872,57872,57872,0.00000000,0.0
1725404040,2024-09-03 22:54:00,BTC/USD,57886,57886,57872,57872,1.31231144,75946.08765568
1725403980,2024-09-03 22:53:00,BTC/USD,57878,57878,57878,57878,0.06247623,3615.99923994
1725403920,2024-09-03 22:52:00,BTC/USD,57861,57861,57861,57861,0.00018000,10.41498
1725403860,2024-09-03 22:51:00,BTC/USD,57865,57866,57865,57866,0.08500783,4919.0630907800005
1725403800,2024-09-03 22:50:00,BTC/USD,57877,57877,57877,57877,0.02020000,1169.1154
1725403740,2024-09-03 22:49:00,BTC/USD,57886,57886,57886,57886,0.00000000,0.0
1725403680,2024-09-03 22:48:00,BTC/USD,57897,57902,57886,57886,0.02158694,1249.58160884
1725403620,2024-09-03 22:47:00,BTC/USD,57883,57883,57883,57883,0.00618670,358.1047561
1725403560,2024-09-03 22:46:00,BTC/USD,57880,57880,57880,57880,0.00000000,0.0
1725403500,2024-09-03 22:45:00,BTC/USD,57880,57880,57880,57880,0.01727712,999.9997056
1725403440,2024-09-03 22:44:00,BTC/USD,57905,57905,57868,57868,0.23859550,13807.044393999999
1725403380,2024-09-03 22:43:00,BTC/USD,57905,57905,57905,57905,0.06352499,3678.41454595
1725403320,2024-09-03 22:42:00,BTC/USD,57878,57881,57878,57881,0.00072709,42.084696290000004
1725403260,2024-09-03 22:41:00,BTC/USD,57863,57863,57863,57863,0.00000000,0.0
1725403200,2024-09-03 22:40:00,BTC/USD,57863,57863,57863,57863,0.00508000,293.94404000000003
1725403140,2024-09-03 22:39:00,BTC/USD,57868,57868,57868,57868,0.00842000,487.24856
1725403080,2024-09-03 22:38:00,BTC/USD,57902,57902,57857,57857,5.90477687,341632.67536759
1725403020,2024-09-03 22:37:00,BTC/USD,57908,57908,57908,57908,0.00000000,0.0
1725402960,2024-09-03 22:36:00,BTC/USD,57908,57908,57908,57908,0.00300000,173.724
1725402900,2024-09-03 22:35:00,BTC/USD,57923,57923,57923,57923,0.00018000,10.42614
1725402840,2024-09-03 22:34:00,BTC/USD,57937,57937,57937,57937,0.00143042,82.87424354
1725402780,2024-09-03 22:33:00,BTC/USD,57958,57958,57958,57958,0.00000000,0.0
1725402720,2024-09-03 22:32:00,BTC/USD,57941,57958,57941,57958,0.11110862,6439.63339796
1725402660,2024-09-03 22:31:00,BTC/USD,57975,57975,57951,57951,0.09541068,5529.14431668
1725402600,2024-09-03 22:30:00,BTC/USD,57952,57963,57952,57963,0.14849941,8607.47130183
1725402540,2024-09-03 22:29:00,BTC/USD,57952,57962,57952,57962,0.27146578,15734.69954036
1725402480,2024-09-03 22:28:00,BTC/USD,57949,57949,57944,57944,0.38985995,22590.0449428
1725402420,2024-09-03 22:27:00,BTC/USD,57947,57947,57947,57947,0.00018000,10.43046
1725402360,2024-09-03 22:26:00,BTC/USD,57968,57968,57942,57942,0.01001726,580.42007892
1725402300,2024-09-03 22:25:00,BTC/USD,57987,58001,57978,57978,0.01023856,593.6112316800001
1725402240,2024-09-03 22:24:00,BTC/USD,58019,58019,58019,58019,0.10430000,6051.3817
1725402180,2024-09-03 22:23:00,BTC/USD,58014,58028,58014,58028,0.01405392,815.52086976
1725402120,2024-09-03 22:22:00,BTC/USD,58028,58028,58014,58014,0.09838807,5707.88549298
1725402060,2024-09-03 22:21:00,BTC/USD,58034,58046,58034,58046,0.05481504,3181.79381184
1725402000,2024-09-03 22:20:00,BTC/USD,58030,58040,58030,58040,0.01882000,1092.3128
1725401940,2024-09-03 22:19:00,BTC/USD,58015,58026,58015,58026,0.00218845,126.98699970000001
1725401880,2024-09-03 22:18:00,BTC/USD,57972,57986,57966,57986,0.10197756,5913.27079416
1725401820,2024-09-03 22:17:00,BTC/USD,58002,58002,58002,58002,0.00000000,0.0
1725401760,2024-09-03 22:16:00,BTC/USD,57977,58002,57977,58002,0.04021945,2332.8085389
1725401700,2024-09-03 22:15:00,BTC/USD,57980,57980,57980,57980,0.00018000,10.4364
1725401640,2024-09-03 22:14:00,BTC/USD,57999,57999,57999,57999,0.07400000,4291.9259999999995
1725401580,2024-09-03 22:13:00,BTC/USD,57996,57996,57996,57996,0.00089576,51.95049696
1725401520,2024-09-03 22:12:00,BTC/USD,57963,57963,57963,57963,0.00000000,0.0
1725401460,2024-09-03 22:11:00,BTC/USD,57963,57963,57963,57963,0.46580000,26999.165399999998
1725401400,2024-09-03 22:10:00,BTC/USD,57960,57960,57960,57960,0.00023118,13.3991928
1725401340,2024-09-03 22:09:00,BTC/USD,57971,57988,57971,57988,0.15469000,8970.16372
1725401280,2024-09-03 22:08:00,BTC/USD,58054,58060,58046,58046,0.38294324,22228.323309040003
1725401220,2024-09-03 22:07:00,BTC/USD,58114,58114,58047,58047,0.01679814,975.08163258
1725401160,2024-09-03 22:06:00,BTC/USD,58107,58116,58098,58116,0.21031213,12222.49974708
1725401100,2024-09-03 22:05:00,BTC/USD,58125,58125,58103,58103,0.08642018,5021.27171854
1725401040,2024-09-03 22:04:00,BTC/USD,58141,58156,58141,58156,0.00322000,187.26232000000002
1725400980,2024-09-03 22:03:00,BTC/USD,58105,58110,58096,58110,0.18200241,10576.1600451
1725400920,2024-09-03 22:02:00,BTC/USD,58118,58118,58113,58113,0.01813000,1053.58869
1725400860,2024-09-03 22:01:00,BTC/USD,58133,58133,58133,58133,0.00089365,51.950555449999996
1725400800,2024-09-03 22:00:00,BTC/USD,58120,58142,58114,58142,0.05132726,2984.26955092
1725400740,2024-09-03 21:59:00,BTC/USD,58099,58099,58099,58099,0.00190559,110.71287341
1725400680,2024-09-03 21:58:00,BTC/USD,58089,58089,58089,58089,0.00000000,0.0
1725400620,2024-09-03 21:57:00,BTC/USD,58089,58089,58089,58089,0.04113175,2389.30222575
1725400560,2024-09-03 21:56:00,BTC/USD,58063,58104,58063,58104,0.13197705,7668.394513200001
1725400500,2024-09-03 21:55:00,BTC/USD,58062,58062,58062,58062,0.00151000,87.67362
1725400440,2024-09-03 21:54:00,BTC/USD,58053,58057,58053,58057,0.23230000,13486.6411
1725400380,2024-09-03 21:53:00,BTC/USD,58004,58004,58004,58004,0.08220000,4767.9288
1725400320,2024-09-03 21:52:00,BTC/USD,58031,58031,58030,58030,0.01236827,717.7307081
1725400260,2024-09-03 21:51:00,BTC/USD,58031,58031,58031,58031,0.47241322,27414.61156982
1725400200,2024-09-03 21:50:00,BTC/USD,58073,58073,58073,58073,0.00000000,0.0
1725400140,2024-09-03 21:49:00,BTC/USD,58073,58073,58073,58073,0.00000000,0.0
1725400080,2024-09-03 21:48:00,BTC/USD,58059,58073,58059,58073,0.13215900,7674.869607
1725400020,2024-09-03 21:47:00,BTC/USD,58068,58068,58068,58068,0.00000000,0.0
1725399960,2024-09-03 21:46:00,BTC/USD,58068,58068,58068,58068,0.40990615,23802.4303182
1725399900,2024-09-03 21:45:00,BTC/USD,58059,58059,58059,58059,0.00000000,0.0
1725399840,2024-09-03 21:44:00,BTC/USD,58059,58059,58059,58059,0.00000000,0.0
1725399780,2024-09-03 21:43:00,BTC/USD,58059,58059,58059,58059,0.00172238,99.99966042
1725399720,2024-09-03 21:42:00,BTC/USD,58031,58048,58031,58045,1.01980580,59194.627661000006
1725399660,2024-09-03 21:41:00,BTC/USD,58018,58021,58018,58021,0.00954595,553.8655649499999
1725399600,2024-09-03 21:40:00,BTC/USD,57991,58001,57991,58001,0.04996000,2897.7299599999997
1725399540,2024-09-03 21:39:00,BTC/USD,58005,58005,58005,58005,0.00018000,10.440900000000001
1725399480,2024-09-03 21:38:00,BTC/USD,58003,58004,58003,58004,0.40000000,23201.600000000002
1725399420,2024-09-03 21:37:00,BTC/USD,58011,58011,58011,58011,0.08256109,4789.45139199
1725399360,2024-09-03 21:36:00,BTC/USD,58008,58008,58006,58006,0.01449000,840.50694
1725399300,2024-09-03 21:35:00,BTC/USD,57976,57976,57976,57976,0.00000000,0.0
1725399240,2024-09-03 21:34:00,BTC/USD,57976,57976,57976,57976,0.00000000,0.0
1725399180,2024-09-03 21:33:00,BTC/USD,57976,57976,57976,57976,0.00000000,0.0
1725399120,2024-09-03 21:32:00,BTC/USD,57973,57976,57973,57976,0.14953020,8669.1628752
1725399060,2024-09-03 21:31:00,BTC/USD,57961,57961,57961,57961,0.00018000,10.43298
1725399000,2024-09-03 21:30:00,BTC/USD,57976,57976,57976,57976,0.00000000,0.0
1725398940,2024-09-03 21:29:00,BTC/USD,58032,58032,57972,57976,0.51191875,29679.00145
1725398880,2024-09-03 21:28:00,BTC/USD,57997,57997,57997,57997,0.00000000,0.0
1725398820,2024-09-03 21:27:00,BTC/USD,58058,58058,57997,57997,0.84475119,48993.03476643
1725398760,2024-09-03 21:26:00,BTC/USD,57979,57979,57979,57979,0.50854716,29485.05578964
1725398700,2024-09-03 21:25:00,BTC/USD,58053,58053,58002,58002,4.32717269,250984.67036538
1725398640,2024-09-03 21:24:00,BTC/USD,58052,58052,58052,58052,0.00000000,0.0
1725398580,2024-09-03 21:23:00,BTC/USD,58059,58059,58049,58052,2.40018000,139335.24936000002
1725398520,2024-09-03 21:22:00,BTC/USD,58071,58093,58061,58061,0.25610238,14869.560285180001
1725398460,2024-09-03 21:21:00,BTC/USD,58069,58073,58063,58073,0.30318564,17606.89967172
1725398400,2024-09-03 21:20:00,BTC/USD,58088,58088,58078,58078,0.48840000,28365.2952
1725398340,2024-09-03 21:19:00,BTC/USD,58144,58144,58088,58094,1.64706075,95684.34721050001
1725398280,2024-09-03 21:18:00,BTC/USD,58157,58157,58152,58152,0.30157000,17536.89864
1725398220,2024-09-03 21:17:00,BTC/USD,58134,58134,58134,58134,0.00000000,0.0
1725398160,2024-09-03 21:16:00,BTC/USD,58122,58134,58122,58134,0.27060000,15731.0604
1725398100,2024-09-03 21:15:00,BTC/USD,58119,58119,58108,58108,0.00284895,165.5467866
1725398040,2024-09-03 21:14:00,BTC/USD,58142,58142,58142,58142,0.00190000,110.4698
1725397980,2024-09-03 21:13:00,BTC/USD,58166,58166,58166,58166,0.10000000,5816.6
1725397920,2024-09-03 21:12:00,BTC/USD,58185,58185,58185,58185,0.00115000,66.91275
1725397860,2024-09-03 21:11:00,BTC/USD,58165,58169,58165,58169,0.02168810,1261.5750888999999
1725397800,2024-09-03 21:10:00,BTC/USD,58148,58148,58148,58148,0.08960000,5210.0608
1725397740,2024-09-03 21:09:00,BTC/USD,58140,58140,58140,58140,0.00834357,485.0951598
1725397680,2024-09-03 21:08:00,BTC/USD,58124,58124,58124,58124,0.00000000,0.0
1725397620,2024-09-03 21:07:00,BTC/USD,58140,58140,58124,58124,1.57891480,91772.8438352
1725397560,2024-09-03 21:06:00,BTC/USD,58121,58140,58121,58140,0.19117839,11115.1115946
1725397500,2024-09-03 21:05:00,BTC/USD,58119,58119,58115,58118,0.02764046,1606.40825428
1725397440,2024-09-03 21:04:00,BTC/USD,58158,58158,58158,58158,0.00000000,0.0
1725397380,2024-09-03 21:03:00,BTC/USD,58158,58158,58158,58158,0.00000000,0.0
1725397320,2024-09-03 21:02:00,BTC/USD,58158,58158,58158,58158,0.00000000,0.0
1725397260,2024-09-03 21:01:00,BTC/USD,58158,58158,58158,58158,0.01276596,742.44270168
1725397200,2024-09-03 21:00:00,BTC/USD,58191,58191,58186,58186,0.11752598,6838.36667228
1725397140,2024-09-03 20:59:00,BTC/USD,58176,58176,58176,58176,0.00000000,0.0
1725397080,2024-09-03 20:58:00,BTC/USD,58199,58199,58168,58176,0.40361717,23480.832481920002
1725397020,2024-09-03 20:57:00,BTC/USD,58168,58202,58168,58200,0.60511412,35217.641784
1725396960,2024-09-03 20:56:00,BTC/USD,58193,58193,58176,58177,0.61319151,35673.642477270005
1725396900,2024-09-03 20:55:00,BTC/USD,58141,58216,58141,58216,0.60308240,35109.0449984
1725396840,2024-09-03 20:54:00,BTC/USD,58056,58141,58056,58141,0.50000000,29070.5
1725396780,2024-09-03 20:53:00,BTC/USD,58058,58061,58050,58052,0.73664077,42763.46998004
1725396720,2024-09-03 20:52:00,BTC/USD,58057,58059,58046,58046,0.62059000,36022.767139999996
1725396660,2024-09-03 20:51:00,BTC/USD,58056,58064,58040,58055,3.89170747,225933.07717085
1725396600,2024-09-03 20:50:00,BTC/USD,58060,58074,58055,58058,0.65092635,37791.4820283
1725396540,2024-09-03 20:49:00,BTC/USD,58055,58068,58053,58063,0.94035565,54599.87010595
1725396480,2024-09-03 20:48:00,BTC/USD,58094,58094,58054,58054,0.74129824,43035.32802496
1725396420,2024-09-03 20:47:00,BTC/USD,58102,58102,58089,58100,0.60629772,35225.897532
1725396360,2024-09-03 20:46:00,BTC/USD,58085,58115,58085,58102,0.60018000,34871.65836
1725396300,2024-09-03 20:45:00,BTC/USD,58113,58113,58067,58067,0.97692349,56727.01629383
1725396240,2024-09-03 20:44:00,BTC/USD,58106,58119,58105,58105,0.60026242,34878.2479141
1725396180,2024-09-03 20:43:00,BTC/USD,58055,58106,58055,58106,0.69269246,40249.58808076
1725396120,2024-09-03 20:42:00,BTC/USD,58064,58073,58061,58061,0.69370002,40276.91686122
1725396060,2024-09-03 20:41:00,BTC/USD,58119,58123,58119,58123,0.35076849,20387.71694427
1725396000,2024-09-03 20:40:00,BTC/USD,58160,58160,58160,58160,0.00178434,103.77721439999999
1725395940,2024-09-03 20:39:00,BTC/USD,58175,58186,58166,58186,0.12216187,7108.11056782
1725395880,2024-09-03 20:38:00,BTC/USD,58174,58177,58155,58155,0.15597523,9070.73950065
1725395820,2024-09-03 20:37:00,BTC/USD,58171,58171,58147,58147,0.08765136,5096.66362992
1725395760,2024-09-03 20:36:00,BTC/USD,58169,58180,58169,58180,0.01059501,616.4176818
1725395700,2024-09-03 20:35:00,BTC/USD,58175,58175,58169,58169,0.54460435,31679.09043515
1725395640,2024-09-03 20:34:00,BTC/USD,58162,58162,58162,58162,0.00000000,0.0
1725395580,2024-09-03 20:33:00,BTC/USD,58188,58192,58162,58162,0.78265090,45520.5416458
1725395520,2024-09-03 20:32:00,BTC/USD,58208,58208,58208,58208,0.00029788,17.33899904
1725395460,2024-09-03 20:31:00,BTC/USD,58178,58193,58172,58193,0.00629483,366.31504219000004
1725395400,2024-09-03 20:30:00,BTC/USD,58137,58160,58137,58160,0.78933000,45907.432799999995
1725395340,2024-09-03 20:29:00,BTC/USD,58125,58125,58125,58125,0.04582887,2663.80306875
1725395280,2024-09-03 20:28:00,BTC/USD,58126,58126,58122,58122,0.01036147,602.22935934
1725395220,2024-09-03 20:27:00,BTC/USD,58132,58135,58132,58135,0.00197067,114.56490045
1725395160,2024-09-03 20:26:00,BTC/USD,58145,58155,58145,58153,0.04222883,2455.73315099
1725395100,2024-09-03 20:25:00,BTC/USD,58144,58144,58144,58144,0.50543402,29387.95565888
1725395040,2024-09-03 20:24:00,BTC/USD,58184,58184,58184,58184,0.00000000,0.0
1725394980,2024-09-03 20:23:00,BTC/USD,58203,58210,58183,58184,1.18751261,69094.23370024
1725394920,2024-09-03 20:22:00,BTC/USD,58189,58202,58189,58197,1.16641081,67881.60990956999
1725394860,2024-09-03 20:21:00,BTC/USD,58141,58141,58141,58141,0.00000000,0.0
1725394800,2024-09-03 20:20:00,BTC/USD,58131,58141,58128,58141,0.05799593,3371.94136613
1725394740,2024-09-03 20:19:00,BTC/USD,58139,58146,58139,58146,0.13185855,7667.047248299999
1725394680,2024-09-03 20:18:00,BTC/USD,58133,58133,58124,58125,0.08708126,5061.598237499999
1725394620,2024-09-03 20:17:00,BTC/USD,58122,58143,58119,58143,0.05429156,3156.67417308
1725394560,2024-09-03 20:16:00,BTC/USD,58172,58172,58172,58172,0.08100000,4711.932
1725394500,2024-09-03 20:15:00,BTC/USD,58168,58188,58168,58187,2.74687771,159832.57331177001
1725394440,2024-09-03 20:14:00,BTC/USD,58165,58165,58165,58165,0.04900000,2850.085
1725394380,2024-09-03 20:13:00,BTC/USD,58153,58168,58153,58168,1.34856509,78443.33415512
1725394320,2024-09-03 20:12:00,BTC/USD,58131,58131,58125,58127,0.48432518,28152.36973786
1725394260,2024-09-03 20:11:00,BTC/USD,58109,58130,58109,58115,0.18345680,10661.591932
1725394200,2024-09-03 20:10:00,BTC/USD,58153,58153,58140,58148,0.18885530,10981.5579844
1725394140,2024-09-03 20:09:00,BTC/USD,58140,58154,58140,58145,1.16567360,67778.091472
1725394080,2024-09-03 20:08:00,BTC/USD,58087,58087,58087,58087,0.00000000,0.0
1725394020,2024-09-03 20:07:00,BTC/USD,58087,58087,58087,58087,0.11400000,6621.918000000001
1725393960,2024-09-03 20:06:00,BTC/USD,58081,58089,58081,58089,0.00047868,27.80604252
1725393900,2024-09-03 20:05:00,BTC/USD,58098,58104,58074,58083,1.21094952,70335.58097016
1725393840,2024-09-03 20:04:00,BTC/USD,58133,58135,58131,58131,0.58260756,33867.56007036
1725393780,2024-09-03 20:03:00,BTC/USD,58124,58132,58112,58112,0.02003928,1164.52263936
1725393720,2024-09-03 20:02:00,BTC/USD,58117,58117,58109,58109,1.63100000,94775.779
1725393660,2024-09-03 20:01:00,BTC/USD,58076,58078,58076,58078,0.46776000,27166.56528
1725393600,2024-09-03 20:00:00,BTC/USD,58024,58067,58024,58067,0.90562459,52586.903067529995
1725393540,2024-09-03 19:59:00,BTC/USD,58008,58021,58008,58021,0.00678621,393.74269041
1725393480,2024-09-03 19:58:00,BTC/USD,58011,58028,58011,58023,0.16802446,9749.283242579999
1725393420,2024-09-03 19:57:00,BTC/USD,58077,58077,58048,58048,0.58849097,34160.723826559995
1725393360,2024-09-03 19:56:00,BTC/USD,58037,58037,58037,58037,0.16107125,9348.09213625
1725393300,2024-09-03 19:55:00,BTC/USD,58019,58055,58019,58022,0.11142064,6464.84837408
1725393240,2024-09-03 19:54:00,BTC/USD,57987,57987,57972,57972,0.20967615,12155.3457678
1725393180,2024-09-03 19:53:00,BTC/USD,57989,57989,57989,57989,0.00410000,237.75490000000002
1725393120,2024-09-03 19:52:00,BTC/USD,57986,58007,57976,57976,0.00544000,315.38944000000004
1725393060,2024-09-03 19:51:00,BTC/USD,58001,58013,57982,57982,0.23293836,13506.23198952
1725393000,2024-09-03 19:50:00,BTC/USD,58019,58019,57986,57995,0.07505140,4352.6059430000005
1725392940,2024-09-03 19:49:00,BTC/USD,57951,57951,57951,57951,0.06226527,3608.33466177
1725392880,2024-09-03 19:48:00,BTC/USD,57908,57908,57908,57908,0.00167234,96.84186472
1725392820,2024-09-03 19:47:00,BTC/USD,57834,57878,57834,57878,5.73748985,332074.4375383
1725392760,2024-09-03 19:46:00,BTC/USD,57878,57882,57841,57841,2.69317860,155776.1434026
1725392700,2024-09-03 19:45:00,BTC/USD,57905,57905,57905,57905,0.08634699,4999.92245595
1725392640,2024-09-03 19:44:00,BTC/USD,57938,57938,57937,57937,0.04669744,2705.50958128
1725392580,2024-09-03 19:43:00,BTC/USD,57924,57925,57924,57925,0.10600000,6140.05
1725392520,2024-09-03 19:42:00,BTC/USD,57886,57886,57880,57880,0.00615584,356.3000192
1725392460,2024-09-03 19:41:00,BTC/USD,57876,57876,57874,57874,0.41433937,23979.47669938
1725392400,2024-09-03 19:40:00,BTC/USD,57911,57913,57834,57880,6.15864343,356462.2817284
1725392340,2024-09-03 19:39:00,BTC/USD,57919,57923,57915,57917,0.21693662,12564.318220539999
1725392280,2024-09-03 19:38:00,BTC/USD,57874,57905,57853,57904,2.82044624,163315.11908096
1725392220,2024-09-03 19:37:00,BTC/USD,57896,57910,57878,57895,5.89879806,341510.91368369997
1725392160,2024-09-03 19:36:00,BTC/USD,57901,57904,57884,57891,3.95700212,229074.80972892
1725392100,2024-09-03 19:35:00,BTC/USD,57906,57906,57860,57866,3.46495913,200503.32501658
1725392040,2024-09-03 19:34:00,BTC/USD,57960,57960,57935,57939,4.33599296,251223.09610943997
1725391980,2024-09-03 19:33:00,BTC/USD,57928,57928,57928,57928,0.09800000,5676.944
1725391920,2024-09-03 19:32:00,BTC/USD,57923,57957,57923,57957,0.20765900,12035.292663
1725391860,2024-09-03 19:31:00,BTC/USD,57960,57960,57902,57902,1.76162263,102001.47352226
1725391800,2024-09-03 19:30:00,BTC/USD,58034,58034,58034,58034,0.10000000,5803.400000000001
1725391740,2024-09-03 19:29:00,BTC/USD,58016,58016,58006,58006,0.12367638,7173.97209828
1725391680,2024-09-03 19:28:00,BTC/USD,58064,58064,58064,58064,0.00000000,0.0
1725391620,2024-09-03 19:27:00,BTC/USD,58065,58066,58064,58064,0.09194474,5338.6793833599995
1725391560,2024-09-03 19:26:00,BTC/USD,58080,58080,58079,58079,0.16550000,9612.0745
1725391500,2024-09-03 19:25:00,BTC/USD,58095,58095,58078,58078,0.05118000,2972.43204
1725391440,2024-09-03 19:24:00,BTC/USD,58201,58201,58201,58201,0.02466919,1435.7715271900001
1725391380,2024-09-03 19:23:00,BTC/USD,58193,58193,58193,58193,0.00000000,0.0
1725391320,2024-09-03 19:22:00,BTC/USD,58193,58193,58193,58193,0.00827328,481.44698303999996
1725391260,2024-09-03 19:21:00,BTC/USD,58182,58232,58182,58216,1.68545688,98120.55772608
1725391200,2024-09-03 19:20:00,BTC/USD,58135,58177,58135,58177,0.30557751,17777.58279927
1725391140,2024-09-03 19:19:00,BTC/USD,58084,58106,58084,58106,0.01712958,995.3313754799999
1725391080,2024-09-03 19:18:00,BTC/USD,58085,58085,58085,58085,0.00347000,201.55495
1725391020,2024-09-03 19:17:00,BTC/USD,58063,58084,58060,58083,1.80698000,104954.81934
1725390960,2024-09-03 19:16:00,BTC/USD,58083,58083,58063,58063,0.30531443,17727.47174909
1725390900,2024-09-03 19:15:00,BTC/USD,58120,58120,58103,58103,0.59900000,34803.697
1725390840,2024-09-03 19:14:00,BTC/USD,58127,58127,58127,58127,0.15084384,8768.09988768
1725390780,2024-09-03 19:13:00,BTC/USD,58108,58112,58108,58112,0.09287600,5397.210112
1725390720,2024-09-03 19:12:00,BTC/USD,58125,58125,58104,58112,0.16341110,9496.1458432
1725390660,2024-09-03 19:11:00,BTC/USD,58042,58138,58042,58123,11.74775644,682814.84756212
1725390600,2024-09-03 19:10:00,BTC/USD,58022,58022,58022,58022,0.00000000,0.0
1725390540,2024-09-03 19:09:00,BTC/USD,58028,58035,58022,58022,29.02317708,1683982.78053576
1725390480,2024-09-03 19:08:00,BTC/USD,58004,58028,58004,58028,8.75132664,507821.98226592
1725390420,2024-09-03 19:07:00,BTC/USD,58027,58027,57996,57996,0.01596248,925.7599900800001
1725390360,2024-09-03 19:06:00,BTC/USD,58019,58019,58019,58019,0.00000000,0.0
1725390300,2024-09-03 19:05:00,BTC/USD,58024,58024,58012,58019,0.02693975,1563.0173552499998
1725390240,2024-09-03 19:04:00,BTC/USD,57938,57982,57938,57982,0.01573354,912.26211628
1725390180,2024-09-03 19:03:00,BTC/USD,57974,57978,57915,57919,1.37863060,79848.90572139999
1725390120,2024-09-03 19:02:00,BTC/USD,57912,57913,57912,57913,0.01290204,747.19584252
1725390060,2024-09-03 19:01:00,BTC/USD,57956,57956,57942,57942,0.43883128,25426.76202576
1725390000,2024-09-03 19:00:00,BTC/USD,57937,57947,57937,57947,0.15780459,9144.30257673
1725389940,2024-09-03 18:59:00,BTC/USD,57901,57901,57893,57893,0.00113925,65.95460025
1725389880,2024-09-03 18:58:00,BTC/USD,57942,57942,57942,57942,0.00000000,0.0
1725389820,2024-09-03 18:57:00,BTC/USD,57942,57942,57942,57942,0.08630883,5000.90622786
1725389760,2024-09-03 18:56:00,BTC/USD,57943,57952,57943,57951,0.09851359,5708.96105409
1725389700,2024-09-03 18:55:00,BTC/USD,57995,57995,57976,57976,0.11385932,6601.10793632
1725389640,2024-09-03 18:54:00,BTC/USD,57983,57983,57976,57976,0.02641702,1531.55315152
1725389580,2024-09-03 18:53:00,BTC/USD,57996,57996,57996,57996,0.00040831,23.68034676
1725389520,2024-09-03 18:52:00,BTC/USD,57975,57975,57975,57975,0.00894955,518.85016125
1725389460,2024-09-03 18:51:00,BTC/USD,57983,57983,57925,57925,0.04712375,2729.64321875
1725389400,2024-09-03 18:50:00,BTC/USD,58015,58015,58009,58009,0.66758752,38726.08444768
1725389340,2024-09-03 18:49:00,BTC/USD,57988,57988,57986,57986,0.26118229,15144.91626794
1725389280,2024-09-03 18:48:00,BTC/USD,58018,58020,58012,58012,0.29435436,17076.08513232
1725389220,2024-09-03 18:47:00,BTC/USD,57996,57996,57996,57996,0.00000000,0.0
1725389160,2024-09-03 18:46:00,BTC/USD,57996,57996,57996,57996,0.00000000,0.0
1725389100,2024-09-03 18:45:00,BTC/USD,58016,58016,57996,57996,0.26930695,15618.725872199999
1725389040,2024-09-03 18:44:00,BTC/USD,57967,57978,57941,57978,0.14527125,8422.5365325
1725388980,2024-09-03 18:43:00,BTC/USD,58027,58027,57962,57967,1.09465184,63453.68320928
1725388920,2024-09-03 18:42:00,BTC/USD,58019,58028,58019,58028,0.01726178,1001.6665698400001
1725388860,2024-09-03 18:41:00,BTC/USD,58018,58018,58018,58018,0.00049400,28.660891999999997
1725388800,2024-09-03 18:40:00,BTC/USD,57980,58017,57980,58017,0.10169425,5899.99530225
1725388740,2024-09-03 18:39:00,BTC/USD,57999,57999,57997,57997,0.28380000,16459.5486
1725388680,2024-09-03 18:38:00,BTC/USD,57963,57963,57963,57963,0.10872790,6302.1952677
1725388620,2024-09-03 18:37:00,BTC/USD,57942,57980,57942,57980,0.01673957,970.5602686
1725388560,2024-09-03 18:36:00,BTC/USD,57952,57952,57930,57930,0.10325671,5981.6612103
1725388500,2024-09-03 18:35:00,BTC/USD,57960,57960,57949,57949,0.00589611,341.67367839
1725388440,2024-09-03 18:34:00,BTC/USD,58004,58018,57993,57993,3.33506363,193410.34509459
1725388380,2024-09-03 18:33:00,BTC/USD,57950,57994,57950,57994,26.04209906,1510285.4928856401
1725388320,2024-09-03 18:32:00,BTC/USD,57882,57958,57882,57958,15.06646796,873222.35002568
1725388260,2024-09-03 18:31:00,BTC/USD,57862,57867,57858,57867,5.29893643,306633.55439481
1725388200,2024-09-03 18:30:00,BTC/USD,57910,57910,57865,57865,0.22414055,12969.89292575
1725388140,2024-09-03 18:29:00,BTC/USD,57896,57896,57871,57871,0.05915916,3423.59974836
1725388080,2024-09-03 18:28:00,BTC/USD,57912,57912,57895,57895,0.11068861,6408.317075950001
1725388020,2024-09-03 18:27:00,BTC/USD,57918,57918,57908,57908,0.19000000,11002.52
1725387960,2024-09-03 18:26:00,BTC/USD,57845,57912,57845,57903,4.91345347,284503.69627341
1725387900,2024-09-03 18:25:00,BTC/USD,57789,57837,57789,57837,0.54929579,31769.620606229997
1725387840,2024-09-03 18:24:00,BTC/USD,57779,57779,57779,57779,0.00018000,10.400220000000001
1725387780,2024-09-03 18:23:00,BTC/USD,57845,57853,57845,57849,0.01036967,599.87503983
1725387720,2024-09-03 18:22:00,BTC/USD,57786,57810,57786,57810,1.00306744,57987.328706399996
1725387660,2024-09-03 18:21:00,BTC/USD,57776,57776,57776,57776,0.00531000,306.79055999999997
1725387600,2024-09-03 18:20:00,BTC/USD,57835,57845,57835,57845,0.00234994,135.9322793
1725387540,2024-09-03 18:19:00,BTC/USD,57783,57783,57783,57783,0.00359115,207.50742045
1725387480,2024-09-03 18:18:00,BTC/USD,57782,57783,57782,57783,0.02616111,1511.66741913
1725387420,2024-09-03 18:17:00,BTC/USD,57800,57800,57800,57800,0.00897711,518.876958
1725387360,2024-09-03 18:16:00,BTC/USD,57761,57788,57759,57760,2.39408160,138282.15321599998
1725387300,2024-09-03 18:15:00,BTC/USD,57755,57759,57755,57757,0.04356639,2516.26398723
1725387240,2024-09-03 18:14:00,BTC/USD,57756,57775,57753,57762,10.22900038,590847.51994956
1725387180,2024-09-03 18:13:00,BTC/USD,57775,57800,57764,57791,17.06709429,986324.44611339
1725387120,2024-09-03 18:12:00,BTC/USD,57729,57757,57729,57757,3.39845142,196284.35866494
1725387060,2024-09-03 18:11:00,BTC/USD,57741,57749,57741,57749,0.02233507,1289.82795743
1725387000,2024-09-03 18:10:00,BTC/USD,57682,57682,57682,57682,0.00000000,0.0
1725386940,2024-09-03 18:09:00,BTC/USD,57682,57682,57682,57682,0.00000000,0.0
1725386880,2024-09-03 18:08:00,BTC/USD,57682,57682,57682,57682,0.02040611,1177.06523702
1725386820,2024-09-03 18:07:00,BTC/USD,57682,57690,57682,57690,0.07040041,4061.3996528999996
1725386760,2024-09-03 18:06:00,BTC/USD,57594,57662,57593,57650,11.89459093,685723.1671145
1725386700,2024-09-03 18:05:00,BTC/USD,57631,57631,57587,57607,0.16680723,9609.26409861
1725386640,2024-09-03 18:04:00,BTC/USD,57662,57662,57581,57597,40.90232641,2355851.29423677
1725386580,2024-09-03 18:03:00,BTC/USD,57663,57663,57663,57663,0.01020351,588.36499713
1725386520,2024-09-03 18:02:00,BTC/USD,57671,57671,57671,57671,0.00023291,13.43215261
1725386460,2024-09-03 18:01:00,BTC/USD,57683,57698,57671,57698,0.29820614,17205.897865720002
1725386400,2024-09-03 18:00:00,BTC/USD,57677,57709,57677,57703,0.39932667,23042.34683901
1725386340,2024-09-03 17:59:00,BTC/USD,57725,57725,57677,57677,1.36853829,78933.18295233
1725386280,2024-09-03 17:58:00,BTC/USD,57729,57748,57726,57726,0.43769410,25266.3296166
1725386220,2024-09-03 17:57:00,BTC/USD,57761,57761,57739,57739,3.40061150,196347.9073985
1725386160,2024-09-03 17:56:00,BTC/USD,57816,57816,57786,57786,0.01535383,887.23642038
1725386100,2024-09-03 17:55:00,BTC/USD,57842,57842,57842,57842,0.00000000,0.0
1725386040,2024-09-03 17:54:00,BTC/USD,57837,57842,57837,57842,0.07642000,4420.28564
1725385980,2024-09-03 17:53:00,BTC/USD,57827,57827,57827,57827,0.00897307,518.88571889
1725385920,2024-09-03 17:52:00,BTC/USD,57869,57869,57869,57869,0.02815053,1629.04302057
1725385860,2024-09-03 17:51:00,BTC/USD,57929,57929,57902,57902,0.00827733,479.27396165999994
1725385800,2024-09-03 17:50:00,BTC/USD,57917,57917,57917,57917,0.00000000,0.0
1725385740,2024-09-03 17:49:00,BTC/USD,57913,57917,57913,57917,0.11786710,6826.5088307000005
1725385680,2024-09-03 17:48:00,BTC/USD,57912,57916,57912,57916,0.09819603,5687.12127348
1725385620,2024-09-03 17:47:00,BTC/USD,57905,57905,57874,57882,2.61839229,151557.78252978
1725385560,2024-09-03 17:46:00,BTC/USD,57899,57899,57899,57899,0.00049909,28.89681191
1725385500,2024-09-03 17:45:00,BTC/USD,57892,57909,57892,57909,0.01126173,652.15552257
1725385440,2024-09-03 17:44:00,BTC/USD,57914,57914,57914,57914,0.00074905,43.380481700000004
1725385380,2024-09-03 17:43:00,BTC/USD,57945,57945,57907,57911,0.13216861,7654.016373709999
1725385320,2024-09-03 17:42:00,BTC/USD,57918,57918,57916,57916,0.00956992,554.25148672
1725385260,2024-09-03 17:41:00,BTC/USD,57942,57942,57899,57899,0.01537299,890.08074801
1725385200,2024-09-03 17:40:00,BTC/USD,57969,57974,57949,57949,0.19179248,11114.18242352
1725385140,2024-09-03 17:39:00,BTC/USD,57973,57974,57973,57974,0.00317495,184.0645513
1725385080,2024-09-03 17:38:00,BTC/USD,57899,57939,57899,57939,0.02401619,1391.47403241
1725385020,2024-09-03 17:37:00,BTC/USD,57864,57874,57864,57874,0.00103382,59.831298679999996
1725384960,2024-09-03 17:36:00,BTC/USD,57864,57864,57827,57837,0.07772576,4495.42478112
1725384900,2024-09-03 17:35:00,BTC/USD,57941,57941,57868,57868,0.48327139,27965.948796520002
1725384840,2024-09-03 17:34:00,BTC/USD,57920,57925,57901,57902,2.82738230,163711.0899346
1725384780,2024-09-03 17:33:00,BTC/USD,57955,57955,57935,57935,0.60584955,35099.893679249995
1725384720,2024-09-03 17:32:00,BTC/USD,57934,57934,57907,57916,3.07077199,177846.83057284
1725384660,2024-09-03 17:31:00,BTC/USD,58056,58064,57971,57971,1.50303476,87132.42807196
1725384600,2024-09-03 17:30:00,BTC/USD,57991,58049,57977,58049,4.37968307,254236.22253042998
1725384540,2024-09-03 17:29:00,BTC/USD,57991,58000,57991,58000,30.73503836,1782632.22488
1725384480,2024-09-03 17:28:00,BTC/USD,57975,57975,57961,57961,0.00068070,39.4540527
1725384420,2024-09-03 17:27:00,BTC/USD,57949,57961,57940,57961,0.08221031,4764.99177791
1725384360,2024-09-03 17:26:00,BTC/USD,57903,57903,57903,57903,0.00023204,13.43581212
1725384300,2024-09-03 17:25:00,BTC/USD,57882,57889,57877,57889,0.00175367,101.51820262999999
1725384240,2024-09-03 17:24:00,BTC/USD,57879,57880,57879,57880,0.02951493,1708.3241484
1725384180,2024-09-03 17:23:00,BTC/USD,57845,57867,57845,57867,0.01145419,662.81961273
1725384120,2024-09-03 17:22:00,BTC/USD,57845,57853,57829,57837,0.20659984,11949.11494608
1725384060,2024-09-03 17:21:00,BTC/USD,57811,57825,57796,57825,1.48282050,85744.0954125
1725384000,2024-09-03 17:20:00,BTC/USD,57790,57804,57790,57804,0.00115011,66.48095844
1725383940,2024-09-03 17:19:00,BTC/USD,57729,57775,57729,57766,0.18541728,10710.814596479999
1725383880,2024-09-03 17:18:00,BTC/USD,57728,57735,57728,57735,0.43539733,25137.66484755
1725383820,2024-09-03 17:17:00,BTC/USD,57697,57728,57693,57728,0.66307550,38278.022464
1725383760,2024-09-03 17:16:00,BTC/USD,57689,57718,57689,57693,0.00828322,477.88381146000006
1725383700,2024-09-03 17:15:00,BTC/USD,57671,57672,57666,57666,0.16012045,9233.5058697
1725383640,2024-09-03 17:14:00,BTC/USD,57662,57662,57662,57662,0.00350000,201.817
1725383580,2024-09-03 17:13:00,BTC/USD,57685,57685,57665,57665,0.00642000,370.20930000000004
1725383520,2024-09-03 17:12:00,BTC/USD,57729,57729,57679,57684,0.14503810,8366.3777604
1725383460,2024-09-03 17:11:00,BTC/USD,57714,57714,57709,57709,0.02061064,1189.41942376
1725383400,2024-09-03 17:10:00,BTC/USD,57725,57758,57725,57749,0.11610476,6704.93378524
1725383340,2024-09-03 17:09:00,BTC/USD,57756,57758,57708,57708,0.11247192,6490.52955936
1725383280,2024-09-03 17:08:00,BTC/USD,57746,57767,57728,57767,0.20307561,11731.06876287
1725383220,2024-09-03 17:07:00,BTC/USD,57717,57752,57717,57752,0.07409306,4279.02240112
1725383160,2024-09-03 17:06:00,BTC/USD,57709,57746,57709,57719,0.94932463,54794.06831897
1725383100,2024-09-03 17:05:00,BTC/USD,57719,57721,57700,57700,0.72985690,42112.74313
1725383040,2024-09-03 17:04:00,BTC/USD,57722,57722,57691,57691,1.24508100,71829.967971
1725382980,2024-09-03 17:03:00,BTC/USD,57663,57665,57660,57660,0.92730739,53468.5441074
1725382920,2024-09-03 17:02:00,BTC/USD,57693,57693,57678,57685,1.29780238,74863.73029030001
1725382860,2024-09-03 17:01:00,BTC/USD,57717,57733,57687,57687,0.29936788,17269.63489356
1725382800,2024-09-03 17:00:00,BTC/USD,57674,57680,57668,57680,0.36151726,20852.3155568
1725382740,2024-09-03 16:59:00,BTC/USD,57688,57688,57688,57688,0.00030668,17.69175584
1725382680,2024-09-03 16:58:00,BTC/USD,57701,57701,57701,57701,0.00060112,34.68522512
1725382620,2024-09-03 16:57:00,BTC/USD,57694,57694,57679,57680,0.27934690,16112.729192
1725382560,2024-09-03 16:56:00,BTC/USD,57705,57705,57689,57689,0.29838628,17213.60610692
1725382500,2024-09-03 16:55:00,BTC/USD,57707,57727,57704,57727,1.63900000,94614.553
1725382440,2024-09-03 16:54:00,BTC/USD,57679,57679,57658,57658,0.50110513,28892.719585540002
1725382380,2024-09-03 16:53:00,BTC/USD,57767,57775,57710,57710,0.68511702,39538.1032242
1725382320,2024-09-03 16:52:00,BTC/USD,57767,57785,57767,57768,0.62212757,35939.065463759995
1725382260,2024-09-03 16:51:00,BTC/USD,57779,57779,57754,57775,0.03675901,2123.75180275
1725382200,2024-09-03 16:50:00,BTC/USD,57768,57804,57768,57804,0.08049824,4653.12026496
1725382140,2024-09-03 16:49:00,BTC/USD,57790,57790,57782,57782,0.09012259,5207.4634953800005
1725382080,2024-09-03 16:48:00,BTC/USD,57802,57814,57781,57781,0.17761284,10262.64750804
1725382020,2024-09-03 16:47:00,BTC/USD,57780,57806,57780,57804,0.01129310,652.7863524
1725381960,2024-09-03 16:46:00,BTC/USD,57763,57763,57738,57743,0.69050267,39871.69567381
1725381900,2024-09-03 16:45:00,BTC/USD,57713,57761,57713,57761,1.65489279,95588.26244318999
1725381840,2024-09-03 16:44:00,BTC/USD,57642,57642,57642,57642,0.00077213,44.507117459999996
1725381780,2024-09-03 16:43:00,BTC/USD,57692,57692,57645,57645,0.14302758,8244.8248491
1725381720,2024-09-03 16:42:00,BTC/USD,57681,57692,57681,57692,0.20840760,12023.4512592
1725381660,2024-09-03 16:41:00,BTC/USD,57696,57708,57689,57689,2.29329987,132298.17620043
1725381600,2024-09-03 16:40:00,BTC/USD,57717,57717,57702,57706,0.12226125,7055.2076925
1725381540,2024-09-03 16:39:00,BTC/USD,57725,57725,57725,57725,0.00898831,518.85019475
1725381480,2024-09-03 16:38:00,BTC/USD,57729,57773,57729,57757,0.11700931,6758.10671767
1725381420,2024-09-03 16:37:00,BTC/USD,57692,57692,57692,57692,0.00000000,0.0
1725381360,2024-09-03 16:36:00,BTC/USD,57691,57692,57691,57692,0.00955267,551.11263764
1725381300,2024-09-03 16:35:00,BTC/USD,57729,57729,57681,57681,14.99000000,864638.1900000001
1725381240,2024-09-03 16:34:00,BTC/USD,57741,57742,57714,57714,0.09689307,5592.0866419799995
1725381180,2024-09-03 16:33:00,BTC/USD,57733,57733,57711,57711,0.00604361,348.78277670999995
1725381120,2024-09-03 16:32:00,BTC/USD,57669,57683,57664,57673,4.69422334,270729.94268782
1725381060,2024-09-03 16:31:00,BTC/USD,57679,57685,57659,57659,0.15486635,8929.43887465
1725381000,2024-09-03 16:30:00,BTC/USD,57665,57669,57665,57669,0.00220441,127.12612029
1725380940,2024-09-03 16:29:00,BTC/USD,57687,57715,57687,57715,0.12034691,6945.82191065
1725380880,2024-09-03 16:28:00,BTC/USD,57707,57707,57693,57695,0.27684011,15972.29014645
1725380820,2024-09-03 16:27:00,BTC/USD,57787,57787,57787,57787,0.00000000,0.0
1725380760,2024-09-03 16:26:00,BTC/USD,57788,57788,57787,57787,0.00898527,519.23179749
1725380700,2024-09-03 16:25:00,BTC/USD,57797,57797,57787,57788,0.01079374,623.74864712
1725380640,2024-09-03 16:24:00,BTC/USD,57842,57842,57819,57819,0.07095131,4102.33379289
1725380580,2024-09-03 16:23:00,BTC/USD,57882,57882,57865,57865,0.00848000,490.6952
1725380520,2024-09-03 16:22:00,BTC/USD,57872,57872,57872,57872,0.00930619,538.56782768
1725380460,2024-09-03 16:21:00,BTC/USD,57870,57870,57852,57867,0.01422905,823.39243635
1725380400,2024-09-03 16:20:00,BTC/USD,57875,57885,57835,57835,0.43323548,25056.1739858
1725380340,2024-09-03 16:19:00,BTC/USD,57871,57892,57871,57892,0.01096561,634.82109412
1725380280,2024-09-03 16:18:00,BTC/USD,57883,57883,57850,57876,0.10220309,5915.106036839999
1725380220,2024-09-03 16:17:00,BTC/USD,57896,57896,57881,57881,0.78963002,45704.57518762
1725380160,2024-09-03 16:16:00,BTC/USD,57845,57896,57845,57895,0.33762799,19546.97248105
1725380100,2024-09-03 16:15:00,BTC/USD,57808,57846,57794,57846,0.15639024,9046.54982304
1725380040,2024-09-03 16:14:00,BTC/USD,57755,57809,57755,57809,0.13426268,7761.59126812
1725379980,2024-09-03 16:13:00,BTC/USD,57737,57766,57737,57766,0.00163154,94.24753964
1725379920,2024-09-03 16:12:00,BTC/USD,57728,57728,57689,57689,0.13050000,7528.4145
1725379860,2024-09-03 16:11:00,BTC/USD,57769,57769,57767,57767,0.00389396,224.94238732
1725379800,2024-09-03 16:10:00,BTC/USD,57716,57767,57714,57717,0.52575272,30344.869740239996
1725379740,2024-09-03 16:09:00,BTC/USD,57694,57730,57694,57730,0.23262616,13429.5082168
1725379680,2024-09-03 16:08:00,BTC/USD,57690,57691,57690,57691,0.02910493,1679.09251663
1725379620,2024-09-03 16:07:00,BTC/USD,57732,57744,57702,57702,0.00849085,489.93902669999994
1725379560,2024-09-03 16:06:00,BTC/USD,57768,57779,57736,57736,0.02002857,1156.36951752
1725379500,2024-09-03 16:05:00,BTC/USD,57781,57788,57777,57788,0.27453272,15864.69682336
1725379440,2024-09-03 16:04:00,BTC/USD,57800,57844,57737,57737,0.16699734,9641.92541958
1725379380,2024-09-03 16:03:00,BTC/USD,57800,57811,57797,57811,0.01413919,817.40071309
1725379320,2024-09-03 16:02:00,BTC/USD,57781,57803,57781,57790,0.37328433,21572.1014307
1725379260,2024-09-03 16:01:00,BTC/USD,57727,57727,57727,57727,0.00075052,43.32526804
1725379200,2024-09-03 16:00:00,BTC/USD,57700,57750,57700,57740,1.51505747,87479.4183178
1725379140,2024-09-03 15:59:00,BTC/USD,57677,57736,57677,57736,0.82675999,47733.81478264
1725379080,2024-09-03 15:58:00,BTC/USD,57637,57710,57636,57710,0.09264030,5346.271713
1725379020,2024-09-03 15:57:00,BTC/USD,57637,57647,57636,57636,0.07962286,4589.143158960001
1725378960,2024-09-03 15:56:00,BTC/USD,57716,57716,57646,57646,0.11921588,6872.31861848
1725378900,2024-09-03 15:55:00,BTC/USD,57762,57763,57718,57734,0.51152001,29532.096257340003
1725378840,2024-09-03 15:54:00,BTC/USD,57667,57761,57667,57761,0.95451794,55133.91073234
1725378780,2024-09-03 15:53:00,BTC/USD,57626,57664,57626,57664,0.27745518,15999.17549952
1725378720,2024-09-03 15:52:00,BTC/USD,57662,57688,57626,57626,1.56493051,90180.68556926
1725378660,2024-09-03 15:51:00,BTC/USD,57648,57661,57641,57661,0.07091527,4089.04538347
1725378600,2024-09-03 15:50:00,BTC/USD,57702,57702,57686,57686,0.07217024,4163.21246464
1725378540,2024-09-03 15:49:00,BTC/USD,57695,57728,57695,57722,1.05028965,60624.81917730001
1725378480,2024-09-03 15:48:00,BTC/USD,57767,57767,57699,57716,0.02808545,1620.9798322000001
1725378420,2024-09-03 15:47:00,BTC/USD,57712,57770,57712,57770,0.01099149,634.9783772999999
1725378360,2024-09-03 15:46:00,BTC/USD,57736,57736,57695,57695,0.10706664,6177.2097948
1725378300,2024-09-03 15:45:00,BTC/USD,57674,57763,57674,57763,0.05402298,3120.5293937399997
1725378240,2024-09-03 15:44:00,BTC/USD,57641,57641,57641,57641,0.00000000,0.0
1725378180,2024-09-03 15:43:00,BTC/USD,57682,57682,57641,57641,3.46807956,199903.57391796
1725378120,2024-09-03 15:42:00,BTC/USD,57695,57695,57682,57682,1.17956115,68039.4462543
1725378060,2024-09-03 15:41:00,BTC/USD,57744,57744,57697,57697,0.01293980,746.5876406
1725378000,2024-09-03 15:40:00,BTC/USD,57792,57792,57748,57748,0.15486799,8943.31668652
1725377940,2024-09-03 15:39:00,BTC/USD,57817,57822,57791,57791,0.47327553,27351.06615423
1725377880,2024-09-03 15:38:00,BTC/USD,57827,57827,57781,57808,0.26625884,15391.89102272
1725377820,2024-09-03 15:37:00,BTC/USD,57877,57877,57806,57818,0.26027764,15048.73258952
1725377760,2024-09-03 15:36:00,BTC/USD,57814,57871,57814,57868,0.17358619,10045.08564292
1725377700,2024-09-03 15:35:00,BTC/USD,57830,57834,57811,57834,0.18321158,10595.85851772
1725377640,2024-09-03 15:34:00,BTC/USD,57831,57835,57813,57824,0.56549718,32699.30893632
1725377580,2024-09-03 15:33:00,BTC/USD,57719,57810,57719,57810,0.11368244,6571.9818564
1725377520,2024-09-03 15:32:00,BTC/USD,57729,57729,57717,57717,0.00700466,404.28796122
1725377460,2024-09-03 15:31:00,BTC/USD,57791,57791,57706,57706,0.10389669,5995.46239314
1725377400,2024-09-03 15:30:00,BTC/USD,57765,57830,57765,57792,0.17834100,10306.683072
1725377340,2024-09-03 15:29:00,BTC/USD,57807,57807,57761,57763,0.00586326,338.67948738
1725377280,2024-09-03 15:28:00,BTC/USD,57786,57826,57786,57824,0.01544218,892.92861632
1725377220,2024-09-03 15:27:00,BTC/USD,57770,57801,57770,57781,0.07830531,4524.55911711
1725377160,2024-09-03 15:26:00,BTC/USD,57748,57787,57748,57787,0.89470358,51702.23577746
1725377100,2024-09-03 15:25:00,BTC/USD,57749,57750,57748,57748,0.19925134,11506.36638232
1725377040,2024-09-03 15:24:00,BTC/USD,57702,57734,57696,57729,1.22317683,70612.77521907001
1725376980,2024-09-03 15:23:00,BTC/USD,57804,57804,57783,57783,0.14044440,8115.2987652
1725376920,2024-09-03 15:22:00,BTC/USD,57798,57822,57782,57782,0.02336148,1349.8730373600001
1725376860,2024-09-03 15:21:00,BTC/USD,57764,57807,57705,57807,20.62154193,1192069.47434751
1725376800,2024-09-03 15:20:00,BTC/USD,57786,57786,57764,57764,6.17841943,356890.21995452
1725376740,2024-09-03 15:19:00,BTC/USD,57851,57873,57836,57836,0.87029033,50334.11152588
1725376680,2024-09-03 15:18:00,BTC/USD,57873,57873,57848,57848,0.34882560,20178.863308800002
1725376620,2024-09-03 15:17:00,BTC/USD,57899,57899,57882,57883,0.02749913,1591.73214179
1725376560,2024-09-03 15:16:00,BTC/USD,57944,57944,57887,57900,0.00798688,462.440352
1725376500,2024-09-03 15:15:00,BTC/USD,57945,57994,57945,57994,4.20114171,243641.01232973998
1725376440,2024-09-03 15:14:00,BTC/USD,57913,57938,57890,57938,1.43713590,83264.7797742
1725376380,2024-09-03 15:13:00,BTC/USD,57902,57914,57895,57913,0.04633135,2683.18747255
1725376320,2024-09-03 15:12:00,BTC/USD,57896,57926,57896,57897,5.08330022,294307.83283734
1725376260,2024-09-03 15:11:00,BTC/USD,57846,57856,57846,57856,0.01441396,833.9340697599999
1725376200,2024-09-03 15:10:00,BTC/USD,57855,57855,57805,57826,0.06347273,3670.37408498
1725376140,2024-09-03 15:09:00,BTC/USD,57834,57867,57822,57867,0.57988976,33556.48074192
1725376080,2024-09-03 15:08:00,BTC/USD,57875,57889,57859,57859,0.70031776,40519.68527584
1725376020,2024-09-03 15:07:00,BTC/USD,57778,57875,57778,57875,26.44084213,1530263.73827375
1725375960,2024-09-03 15:06:00,BTC/USD,57684,57778,57678,57778,0.32511289,18784.37255842
1725375900,2024-09-03 15:05:00,BTC/USD,57662,57679,57662,57670,0.13301431,7670.9352577
1725375840,2024-09-03 15:04:00,BTC/USD,57680,57745,57680,57715,0.78572014,45347.8378801
1725375780,2024-09-03 15:03:00,BTC/USD,57664,57762,57664,57754,0.00273302,157.84283708
1725375720,2024-09-03 15:02:00,BTC/USD,57682,57686,57680,57680,0.48199664,27801.566195199997
1725375660,2024-09-03 15:01:00,BTC/USD,57671,57720,57671,57715,0.00170443,98.37117745
1725375600,2024-09-03 15:00:00,BTC/USD,57649,57649,57610,57610,0.00720150,414.87841499999996
1725375540,2024-09-03 14:59:00,BTC/USD,57642,57655,57630,57655,0.11271137,6498.37403735
1725375480,2024-09-03 14:58:00,BTC/USD,57699,57706,57665,57690,0.28336943,16347.5824167
1725375420,2024-09-03 14:57:00,BTC/USD,57680,57699,57657,57699,2.11779590,122194.7056341
1725375360,2024-09-03 14:56:00,BTC/USD,57611,57740,57610,57705,3.19897056,184596.5961648
1725375300,2024-09-03 14:55:00,BTC/USD,57607,57622,57574,57615,6.29818677,362870.03075355
1725375240,2024-09-03 14:54:00,BTC/USD,57595,57601,57568,57589,20.94729106,1206333.5448543401
1725375180,2024-09-03 14:53:00,BTC/USD,57644,57662,57627,57627,1.20589983,69492.38950341
1725375120,2024-09-03 14:52:00,BTC/USD,57651,57651,57604,57604,0.08461734,4874.29725336
1725375060,2024-09-03 14:51:00,BTC/USD,57740,57740,57651,57675,0.79658844,45943.238277
1725375000,2024-09-03 14:50:00,BTC/USD,57701,57724,57667,57719,1.89770809,109533.81324671001
1725374940,2024-09-03 14:49:00,BTC/USD,57599,57622,57599,57603,0.35655581,20538.68432343
1725374880,2024-09-03 14:48:00,BTC/USD,57646,57646,57556,57621,12.03154559,693269.68844139
1725374820,2024-09-03 14:47:00,BTC/USD,57674,57674,57634,57634,0.22316031,12861.62130654
1725374760,2024-09-03 14:46:00,BTC/USD,57808,57808,57681,57681,9.84914369,568108.45718289
1725374700,2024-09-03 14:45:00,BTC/USD,57878,57878,57814,57822,0.08767312,5069.43514464
1725374640,2024-09-03 14:44:00,BTC/USD,57940,57940,57934,57934,0.01430632,828.8223428800001
1725374580,2024-09-03 14:43:00,BTC/USD,57892,57947,57892,57940,0.06128378,3550.7822132
1725374520,2024-09-03 14:42:00,BTC/USD,57870,57889,57870,57875,0.07388431,4276.054441249999
1725374460,2024-09-03 14:41:00,BTC/USD,57929,57943,57929,57943,0.00583599,338.15476857
1725374400,2024-09-03 14:40:00,BTC/USD,57841,57877,57841,57868,0.01486743,860.34843924
1725374340,2024-09-03 14:39:00,BTC/USD,57881,57881,57851,57851,0.01105496,639.54049096
1725374280,2024-09-03 14:38:00,BTC/USD,57935,57935,57901,57901,0.01446051,837.27798951
1725374220,2024-09-03 14:37:00,BTC/USD,57883,57947,57881,57947,2.38203413,138031.73173111
1725374160,2024-09-03 14:36:00,BTC/USD,57820,57882,57820,57881,0.31793203,18402.22382843
1725374100,2024-09-03 14:35:00,BTC/USD,57840,57840,57824,57825,1.00576124,58158.143703
1725374040,2024-09-03 14:34:00,BTC/USD,57881,57881,57881,57881,0.00896470,518.8858007
1725373980,2024-09-03 14:33:00,BTC/USD,57809,57901,57809,57870,5.30816170,307183.317579
1725373920,2024-09-03 14:32:00,BTC/USD,57834,57834,57778,57778,4.70045913,271583.12761314
1725373860,2024-09-03 14:31:00,BTC/USD,57924,57927,57834,57834,27.34408579,1581417.8575788601
1725373800,2024-09-03 14:30:00,BTC/USD,57982,57982,57982,57982,0.00485363,281.42317466000003
1725373740,2024-09-03 14:29:00,BTC/USD,57932,57932,57932,57932,0.08628000,4998.37296
1725373680,2024-09-03 14:28:00,BTC/USD,57974,57974,57961,57961,0.14497157,8402.697168769999
1725373620,2024-09-03 14:27:00,BTC/USD,58089,58097,58003,58003,11.75498211,681824.22732633
1725373560,2024-09-03 14:26:00,BTC/USD,58077,58105,58077,58105,2.33633398,135752.6859079
1725373500,2024-09-03 14:25:00,BTC/USD,58018,58077,58018,58077,2.43283605,141291.81927585
1725373440,2024-09-03 14:24:00,BTC/USD,57962,58027,57962,58023,0.31566000,18315.54018
1725373380,2024-09-03 14:23:00,BTC/USD,58049,58049,57977,57977,0.58726163,34047.66752251
1725373320,2024-09-03 14:22:00,BTC/USD,57972,58049,57972,58041,26.79476613,1555195.02095133
1725373260,2024-09-03 14:21:00,BTC/USD,57911,57973,57911,57973,0.06554994,3800.1266716200003
1725373200,2024-09-03 14:20:00,BTC/USD,57827,57890,57826,57872,1.81895046,105266.30102112
1725373140,2024-09-03 14:19:00,BTC/USD,57856,57919,57856,57863,3.93533707,227710.40888141
1725373080,2024-09-03 14:18:00,BTC/USD,57874,57874,57867,57867,0.13468760,7793.967349199999
1725373020,2024-09-03 14:17:00,BTC/USD,57806,57905,57771,57905,3.25784288,188645.3919664
1725372960,2024-09-03 14:16:00,BTC/USD,57895,57949,57854,57854,2.84649332,164681.02453528
1725372900,2024-09-03 14:15:00,BTC/USD,57875,57936,57806,57936,10.44892932,605369.16908352
1725372840,2024-09-03 14:14:00,BTC/USD,57933,57941,57882,57882,0.70878534,41025.91304988
1725372780,2024-09-03 14:13:00,BTC/USD,58028,58060,57931,57931,12.38139875,717266.81098625
1725372720,2024-09-03 14:12:00,BTC/USD,58065,58065,58035,58035,4.50587109,261498.22870815
1725372660,2024-09-03 14:11:00,BTC/USD,58095,58095,58063,58063,0.67452405,39164.88991515
1725372600,2024-09-03 14:10:00,BTC/USD,58172,58172,58128,58128,1.00026094,58143.16792032
1725372540,2024-09-03 14:09:00,BTC/USD,58122,58163,58122,58163,0.00208977,121.54729250999999
1725372480,2024-09-03 14:08:00,BTC/USD,58112,58112,58070,58077,3.10895006,180558.49263462002
1725372420,2024-09-03 14:07:00,BTC/USD,58117,58157,58106,58132,27.48604396,1597818.70748272
1725372360,2024-09-03 14:06:00,BTC/USD,58134,58158,58105,58158,14.81830756,861803.1310744799
1725372300,2024-09-03 14:05:00,BTC/USD,58168,58174,58125,58125,12.89853055,749727.08821875
1725372240,2024-09-03 14:04:00,BTC/USD,58196,58214,58161,58214,4.70880514,274118.38241996
1725372180,2024-09-03 14:03:00,BTC/USD,58275,58275,58232,58232,1.17857959,68631.04668488
1725372120,2024-09-03 14:02:00,BTC/USD,58252,58288,58252,58262,0.95121153,55419.486160860004
1725372060,2024-09-03 14:01:00,BTC/USD,58300,58331,58286,58331,2.31618986,135105.67072366
1725372000,2024-09-03 14:00:00,BTC/USD,58392,58392,58203,58270,0.68536503,39936.2202981
1725371940,2024-09-03 13:59:00,BTC/USD,58390,58390,58348,58351,0.58289763,34012.65960813
1725371880,2024-09-03 13:58:00,BTC/USD,58343,58400,58343,58400,0.24928882,14558.467088
1725371820,2024-09-03 13:57:00,BTC/USD,58262,58341,58262,58333,0.60938947,35547.51595351
1725371760,2024-09-03 13:56:00,BTC/USD,58257,58302,58250,58264,3.26531558,190250.34695312002
1725371700,2024-09-03 13:55:00,BTC/USD,58257,58280,58199,58265,36.35070474,2117973.8116761
1725371640,2024-09-03 13:54:00,BTC/USD,58317,58329,58233,58258,17.20262580,1002190.5738564
1725371580,2024-09-03 13:53:00,BTC/USD,58397,58441,58364,58364,0.25695634,14996.99982776
1725371520,2024-09-03 13:52:00,BTC/USD,58371,58404,58371,58403,0.21183114,12371.57406942
1725371460,2024-09-03 13:51:00,BTC/USD,58315,58338,58294,58337,2.18393714,127404.34093617999
1725371400,2024-09-03 13:50:00,BTC/USD,58458,58458,58316,58316,8.75005507,510268.21146212
1725371340,2024-09-03 13:49:00,BTC/USD,58426,58426,58407,58418,0.26512867,15488.286644060001
1725371280,2024-09-03 13:48:00,BTC/USD,58451,58457,58406,58457,3.57353798,208898.30969686
1725371220,2024-09-03 13:47:00,BTC/USD,58512,58560,58427,58476,8.61449885,503741.43475260003
1725371160,2024-09-03 13:46:00,BTC/USD,58577,58577,58521,58521,0.54916872,32137.902663120003
1725371100,2024-09-03 13:45:00,BTC/USD,58582,58582,58573,58573,0.01151407,674.41362211
1725371040,2024-09-03 13:44:00,BTC/USD,58534,58626,58534,58626,0.27640415,16204.4696979
1725370980,2024-09-03 13:43:00,BTC/USD,58528,58528,58504,58504,2.31116200,135212.221648
1725370920,2024-09-03 13:42:00,BTC/USD,58620,58633,58544,58544,2.37747093,139186.65812592
1725370860,2024-09-03 13:41:00,BTC/USD,58572,58572,58525,58560,1.41902658,83098.19652479999
1725370800,2024-09-03 13:40:00,BTC/USD,58665,58665,58599,58599,1.87329605,109773.27523395
1725370740,2024-09-03 13:39:00,BTC/USD,58556,58597,58547,58589,7.32672164,429265.29416596
1725370680,2024-09-03 13:38:00,BTC/USD,58617,58617,58539,58575,21.36730578,1251589.9360635
1725370620,2024-09-03 13:37:00,BTC/USD,58708,58708,58622,58622,12.22155868,716452.21293896
1725370560,2024-09-03 13:36:00,BTC/USD,58751,58760,58715,58715,5.21942009,306458.25058434997
1725370500,2024-09-03 13:35:00,BTC/USD,58825,58825,58757,58769,7.68228544,451480.23302336
1725370440,2024-09-03 13:34:00,BTC/USD,58910,58910,58806,58806,5.01139542,294700.11906852
1725370380,2024-09-03 13:33:00,BTC/USD,58974,58974,58974,58974,0.10000000,5897.400000000001
1725370320,2024-09-03 13:32:00,BTC/USD,58926,58927,58870,58917,5.35962007,315772.73566419
1725370260,2024-09-03 13:31:00,BTC/USD,59012,59013,58932,58993,17.22929733,1016407.9373886901
1725370200,2024-09-03 13:30:00,BTC/USD,59120,59137,59014,59014,15.19095036,896478.7445450401
1725370140,2024-09-03 13:29:00,BTC/USD,59137,59137,59130,59130,6.48124023,383235.7347999
1725370080,2024-09-03 13:28:00,BTC/USD,59122,59122,59122,59122,0.00846199,500.28977278
1725370020,2024-09-03 13:27:00,BTC/USD,59160,59160,59103,59123,19.31603818,1142022.12531614
1725369960,2024-09-03 13:26:00,BTC/USD,59167,59167,59167,59167,0.04037586,2388.91850862
1725369900,2024-09-03 13:25:00,BTC/USD,59188,59188,59175,59175,0.01807674,1069.6910895
1725369840,2024-09-03 13:24:00,BTC/USD,59237,59239,59237,59237,0.10129940,6000.6725578
1725369780,2024-09-03 13:23:00,BTC/USD,59221,59235,59221,59235,0.07459980,4418.919153
1725369720,2024-09-03 13:22:00,BTC/USD,59247,59247,59182,59182,0.09746322,5768.06828604
1725369660,2024-09-03 13:21:00,BTC/USD,59226,59226,59226,59226,0.00112223,66.46519398000001
1725369600,2024-09-03 13:20:00,BTC/USD,59215,59244,59215,59242,0.01348533,798.89791986
1725369540,2024-09-03 13:19:00,BTC/USD,59213,59213,59213,59213,0.00000000,0.0
1725369480,2024-09-03 13:18:00,BTC/USD,59213,59213,59213,59213,0.00000000,0.0
1725369420,2024-09-03 13:17:00,BTC/USD,59225,59225,59213,59213,0.33858276,20048.500967879998
1725369360,2024-09-03 13:16:00,BTC/USD,59262,59262,59262,59262,0.17946616,10635.523573920002
1725369300,2024-09-03 13:15:00,BTC/USD,59297,59297,59270,59270,0.02414174,1430.8809297999999
1725369240,2024-09-03 13:14:00,BTC/USD,59307,59307,59307,59307,0.00521413,309.23440791
1725369180,2024-09-03 13:13:00,BTC/USD,59270,59272,59268,59272,0.10714737,6350.83891464
1725369120,2024-09-03 13:12:00,BTC/USD,59239,59239,59239,59239,0.00000000,0.0
1725369060,2024-09-03 13:11:00,BTC/USD,59239,59239,59239,59239,0.01371064,812.20460296
1725369000,2024-09-03 13:10:00,BTC/USD,59242,59262,59242,59262,0.06897020,4087.3119924
1725368940,2024-09-03 13:09:00,BTC/USD,59226,59226,59226,59226,0.15101951,8944.28149926
1725368880,2024-09-03 13:08:00,BTC/USD,59309,59309,59236,59244,0.08905163,5275.77476772
1725368820,2024-09-03 13:07:00,BTC/USD,59295,59302,59295,59302,0.01083980,642.8218196
1725368760,2024-09-03 13:06:00,BTC/USD,59281,59288,59280,59288,0.04628292,2744.02176096
1725368700,2024-09-03 13:05:00,BTC/USD,59210,59210,59210,59210,0.00000000,0.0
1725368640,2024-09-03 13:04:00,BTC/USD,59210,59210,59210,59210,0.00000000,0.0
1725368580,2024-09-03 13:03:00,BTC/USD,59199,59210,59199,59210,0.00590741,349.7777461
1725368520,2024-09-03 13:02:00,BTC/USD,59177,59177,59177,59177,0.08440000,4994.5388
1725368460,2024-09-03 13:01:00,BTC/USD,59164,59164,59162,59162,0.04217822,2495.34785164
1725368400,2024-09-03 13:00:00,BTC/USD,59146,59146,59146,59146,0.06880000,4069.2448
1725368340,2024-09-03 12:59:00,BTC/USD,59142,59142,59142,59142,0.00350942,207.55411764000002
1725368280,2024-09-03 12:58:00,BTC/USD,59142,59142,59142,59142,0.00175471,103.77705882000001
1725368220,2024-09-03 12:57:00,BTC/USD,59164,59164,59141,59141,0.00808580,478.20229780000005
1725368160,2024-09-03 12:56:00,BTC/USD,59172,59172,59147,59147,0.17426914,10307.496823579999
1725368100,2024-09-03 12:55:00,BTC/USD,59244,59244,59244,59244,0.00000000,0.0
1725368040,2024-09-03 12:54:00,BTC/USD,59244,59244,59244,59244,0.00000000,0.0
1725367980,2024-09-03 12:53:00,BTC/USD,59244,59244,59244,59244,0.01776230,1052.3097012
1725367920,2024-09-03 12:52:00,BTC/USD,59207,59207,59207,59207,0.00000000,0.0
1725367860,2024-09-03 12:51:00,BTC/USD,59207,59207,59207,59207,0.00000000,0.0
1725367800,2024-09-03 12:50:00,BTC/USD,59207,59207,59207,59207,0.00133803,79.22074221
1725367740,2024-09-03 12:49:00,BTC/USD,59190,59198,59178,59198,0.00342602,202.81353196
1725367680,2024-09-03 12:48:00,BTC/USD,59181,59181,59181,59181,0.11085356,6560.4245343600005
1725367620,2024-09-03 12:47:00,BTC/USD,59203,59203,59167,59167,0.03796083,2246.02842861
1725367560,2024-09-03 12:46:00,BTC/USD,59231,59231,59203,59203,0.23368862,13835.06736986
1725367500,2024-09-03 12:45:00,BTC/USD,59226,59239,59226,59239,0.09805278,5808.548634420001
1725367440,2024-09-03 12:44:00,BTC/USD,59243,59243,59243,59243,0.00000000,0.0
1725367380,2024-09-03 12:43:00,BTC/USD,59243,59243,59243,59243,0.00000000,0.0
1725367320,2024-09-03 12:42:00,BTC/USD,59227,59243,59227,59243,0.33874158,20068.06742394
1725367260,2024-09-03 12:41:00,BTC/USD,59269,59269,59243,59243,0.00558960,331.1446728
1725367200,2024-09-03 12:40:00,BTC/USD,59272,59272,59272,59272,0.00000000,0.0
1725367140,2024-09-03 12:39:00,BTC/USD,59291,59291,59265,59272,0.08926925,5291.166985999999
1725367080,2024-09-03 12:38:00,BTC/USD,59299,59306,59299,59306,0.00288412,171.04562072
1725367020,2024-09-03 12:37:00,BTC/USD,59295,59344,59295,59337,1.23657159,73374.44843583
1725366960,2024-09-03 12:36:00,BTC/USD,59302,59324,59291,59291,3.60332631,213644.82024621
1725366900,2024-09-03 12:35:00,BTC/USD,59282,59283,59251,59270,0.74016409,43869.5256143
1725366840,2024-09-03 12:34:00,BTC/USD,59281,59295,59281,59294,0.57477288,34080.583146720004
1725366780,2024-09-03 12:33:00,BTC/USD,59260,59280,59260,59280,1.72192113,102075.4845864
1725366720,2024-09-03 12:32:00,BTC/USD,59238,59253,59238,59253,1.76310575,104469.30500475
1725366660,2024-09-03 12:31:00,BTC/USD,59222,59237,59222,59237,0.01357894,804.37566878
1725366600,2024-09-03 12:30:00,BTC/USD,59214,59232,59214,59232,1.22539642,72582.68074944
1725366540,2024-09-03 12:29:00,BTC/USD,59208,59216,59208,59216,0.16476505,9756.7272008
1725366480,2024-09-03 12:28:00,BTC/USD,59225,59225,59225,59225,0.00613289,363.22041025
1725366420,2024-09-03 12:27:00,BTC/USD,59215,59215,59215,59215,0.06970000,4127.2855
1725366360,2024-09-03 12:26:00,BTC/USD,59203,59203,59203,59203,0.10919440,6464.6360632
1725366300,2024-09-03 12:25:00,BTC/USD,59217,59217,59211,59211,0.00553478,327.71985858000005
1725366240,2024-09-03 12:24:00,BTC/USD,59238,59238,59238,59238,0.02500000,1480.95
1725366180,2024-09-03 12:23:00,BTC/USD,59222,59222,59222,59222,0.00014751,8.73583722
1725366120,2024-09-03 12:22:00,BTC/USD,59223,59235,59220,59222,2.89895876,171682.13568472
1725366060,2024-09-03 12:21:00,BTC/USD,59224,59231,59223,59231,0.04704252,2786.37550212
1725366000,2024-09-03 12:20:00,BTC/USD,59189,59224,59189,59224,3.37104063,199646.51027112
1725365940,2024-09-03 12:19:00,BTC/USD,59182,59188,59182,59188,0.00877224,519.21134112
1725365880,2024-09-03 12:18:00,BTC/USD,59163,59163,59163,59163,0.00000000,0.0
1725365820,2024-09-03 12:17:00,BTC/USD,59153,59163,59153,59163,0.00886284,524.35220292
1725365760,2024-09-03 12:16:00,BTC/USD,59167,59167,59167,59167,0.00011788,6.97460596
1725365700,2024-09-03 12:15:00,BTC/USD,59154,59154,59154,59154,0.00014740,8.719299600000001
1725365640,2024-09-03 12:14:00,BTC/USD,59158,59158,59158,59158,0.05000000,2957.9
1725365580,2024-09-03 12:13:00,BTC/USD,59154,59154,59154,59154,0.00029418,17.40192372
1725365520,2024-09-03 12:12:00,BTC/USD,59165,59178,59133,59133,0.91234932,53949.952339560004
1725365460,2024-09-03 12:11:00,BTC/USD,59147,59147,59147,59147,0.10437282,6173.33918454
1725365400,2024-09-03 12:10:00,BTC/USD,59182,59182,59182,59182,0.00000000,0.0
1725365340,2024-09-03 12:09:00,BTC/USD,59160,59182,59160,59182,0.65743569,38908.35900558
1725365280,2024-09-03 12:08:00,BTC/USD,59131,59153,59131,59152,0.13636510,8066.2683952
1725365220,2024-09-03 12:07:00,BTC/USD,59131,59131,59124,59127,0.08142095,4814.176510650001
1725365160,2024-09-03 12:06:00,BTC/USD,59099,59099,59099,59099,0.00000000,0.0
1725365100,2024-09-03 12:05:00,BTC/USD,59099,59099,59099,59099,0.00000000,0.0
1725365040,2024-09-03 12:04:00,BTC/USD,59093,59099,59093,59099,0.39983579,23629.895353210002
1725364980,2024-09-03 12:03:00,BTC/USD,59111,59139,59111,59129,0.18233615,10781.35421335
1725364920,2024-09-03 12:02:00,BTC/USD,59075,59103,59075,59103,0.00912495,539.31191985
1725364860,2024-09-03 12:01:00,BTC/USD,59047,59047,59047,59047,0.01694972,1000.8301168400001
1725364800,2024-09-03 12:00:00,BTC/USD,59049,59049,59049,59049,0.00175748,103.77743652000001
1725364740,2024-09-03 11:59:00,BTC/USD,59067,59067,59060,59062,0.22366156,13209.89905672
1725364680,2024-09-03 11:58:00,BTC/USD,59047,59047,59047,59047,0.00045589,26.91893683
1725364620,2024-09-03 11:57:00,BTC/USD,59072,59072,59072,59072,0.26820000,15843.1104
1725364560,2024-09-03 11:56:00,BTC/USD,59074,59074,59058,59058,0.00260357,153.76163706
1725364500,2024-09-03 11:55:00,BTC/USD,59070,59070,59070,59070,0.00298665,176.4214155
1725364440,2024-09-03 11:54:00,BTC/USD,59033,59034,59033,59034,0.00152082,89.78008788
1725364380,2024-09-03 11:53:00,BTC/USD,59021,59021,59021,59021,0.00879155,518.88607255
1725364320,2024-09-03 11:52:00,BTC/USD,59037,59037,59037,59037,0.01691197,998.4319728899999
1725364260,2024-09-03 11:51:00,BTC/USD,59053,59053,59053,59053,0.00175736,103.77738008
1725364200,2024-09-03 11:50:00,BTC/USD,59011,59011,59011,59011,0.00000000,0.0
1725364140,2024-09-03 11:49:00,BTC/USD,59008,59011,59008,59011,0.10056113,5934.21284243
1725364080,2024-09-03 11:48:00,BTC/USD,59009,59012,59009,59012,0.09121966,5383.0545759199995
1725364020,2024-09-03 11:47:00,BTC/USD,59009,59009,59009,59009,0.00000000,0.0
1725363960,2024-09-03 11:46:00,BTC/USD,59009,59009,59009,59009,0.00000000,0.0
1725363900,2024-09-03 11:45:00,BTC/USD,59009,59009,59009,59009,0.00000000,0.0
1725363840,2024-09-03 11:44:00,BTC/USD,59017,59017,59009,59009,0.11831281,6981.52060529
1725363780,2024-09-03 11:43:00,BTC/USD,59027,59027,59027,59027,0.00527439,311.33141853
1725363720,2024-09-03 11:42:00,BTC/USD,59068,59068,59043,59043,0.06236352,3682.12931136
1725363660,2024-09-03 11:41:00,BTC/USD,59043,59043,59043,59043,0.00000000,0.0
1725363600,2024-09-03 11:40:00,BTC/USD,59045,59045,59043,59043,0.01820000,1074.5826
1725363540,2024-09-03 11:39:00,BTC/USD,59019,59019,59019,59019,0.00000000,0.0
1725363480,2024-09-03 11:38:00,BTC/USD,59019,59019,59019,59019,0.08464000,4995.36816
1725363420,2024-09-03 11:37:00,BTC/USD,59019,59019,59019,59019,0.01761390,1039.5547640999998
1725363360,2024-09-03 11:36:00,BTC/USD,59028,59028,59012,59012,0.00511060,301.5867272
1725363300,2024-09-03 11:35:00,BTC/USD,59059,59059,59029,59029,0.10837625,6397.34166125
1725363240,2024-09-03 11:34:00,BTC/USD,59069,59069,59069,59069,0.01606440,948.9080435999999
1725363180,2024-09-03 11:33:00,BTC/USD,59060,59060,59060,59060,0.00878559,518.8769454
1725363120,2024-09-03 11:32:00,BTC/USD,59089,59097,59080,59080,0.21368811,12624.693538799998
1725363060,2024-09-03 11:31:00,BTC/USD,59085,59085,59085,59085,0.00175640,103.776894
1725363000,2024-09-03 11:30:00,BTC/USD,59050,59050,59050,59050,0.00000000,0.0
1725362940,2024-09-03 11:29:00,BTC/USD,59050,59050,59050,59050,0.01308321,772.5635505
1725362880,2024-09-03 11:28:00,BTC/USD,59034,59034,59034,59034,0.00878931,518.8681265399999
1725362820,2024-09-03 11:27:00,BTC/USD,59041,59041,59041,59041,0.00018000,10.62738
1725362760,2024-09-03 11:26:00,BTC/USD,59029,59029,59029,59029,0.00351614,207.55422806
1725362700,2024-09-03 11:25:00,BTC/USD,59051,59051,59043,59043,0.01406052,830.17528236
1725362640,2024-09-03 11:24:00,BTC/USD,59038,59038,59038,59038,0.00000000,0.0
1725362580,2024-09-03 11:23:00,BTC/USD,59028,59038,59028,59038,0.12182900,7192.540502000001
1725362520,2024-09-03 11:22:00,BTC/USD,59023,59024,59023,59024,0.08698025,5133.922275999999
1725362460,2024-09-03 11:21:00,BTC/USD,59036,59036,59035,59035,0.00880420,519.755947
1725362400,2024-09-03 11:20:00,BTC/USD,59035,59035,59035,59035,0.45734000,26999.0669
1725362340,2024-09-03 11:19:00,BTC/USD,59032,59033,59032,59033,0.07271561,4292.62060513
1725362280,2024-09-03 11:18:00,BTC/USD,59035,59035,59032,59032,0.01142630,674.5173416
1725362220,2024-09-03 11:17:00,BTC/USD,59037,59037,59024,59024,0.02676414,1579.72659936
1725362160,2024-09-03 11:16:00,BTC/USD,59004,59004,59004,59004,0.00000000,0.0
1725362100,2024-09-03 11:15:00,BTC/USD,59004,59004,59004,59004,0.00000000,0.0
1725362040,2024-09-03 11:14:00,BTC/USD,58993,59004,58993,59004,0.01225372,723.0184948799999
1725361980,2024-09-03 11:13:00,BTC/USD,58996,58996,58996,58996,0.01444510,852.2031196
1725361920,2024-09-03 11:12:00,BTC/USD,58974,58974,58970,58970,0.14514228,8559.040251600001
1725361860,2024-09-03 11:11:00,BTC/USD,58964,58975,58964,58975,0.08676072,5116.713462
1725361800,2024-09-03 11:10:00,BTC/USD,58957,58957,58957,58957,0.03314086,1953.88568302
1725361740,2024-09-03 11:09:00,BTC/USD,58966,58969,58966,58969,0.02141307,1262.70732483
1725361680,2024-09-03 11:08:00,BTC/USD,58957,58957,58954,58954,0.01760233,1037.72776282
1725361620,2024-09-03 11:07:00,BTC/USD,58955,58969,58953,58969,0.01518254,895.29920126
1725361560,2024-09-03 11:06:00,BTC/USD,59036,59036,59036,59036,0.00351573,207.55463627999998
1725361500,2024-09-03 11:05:00,BTC/USD,59023,59023,59021,59021,0.10273737,6063.662314769999
1725361440,2024-09-03 11:04:00,BTC/USD,59049,59049,59049,59049,0.01757416,1037.73657384
1725361380,2024-09-03 11:03:00,BTC/USD,59031,59061,59030,59037,1.14329800,67496.884026
1725361320,2024-09-03 11:02:00,BTC/USD,59097,59097,59097,59097,0.00000000,0.0
1725361260,2024-09-03 11:01:00,BTC/USD,59064,59097,59064,59097,0.05323958,3146.2994592600003
1725361200,2024-09-03 11:00:00,BTC/USD,59074,59074,59066,59069,0.08588051,5072.875845189999
1725361140,2024-09-03 10:59:00,BTC/USD,59069,59069,59069,59069,0.00000000,0.0
1725361080,2024-09-03 10:58:00,BTC/USD,59069,59069,59069,59069,0.00513991,303.60934379
1725361020,2024-09-03 10:57:00,BTC/USD,59074,59074,59074,59074,0.00000000,0.0
1725360960,2024-09-03 10:56:00,BTC/USD,59067,59074,59067,59074,0.14211545,8395.3280933
1725360900,2024-09-03 10:55:00,BTC/USD,59041,59041,59041,59041,0.01124000,663.62084
1725360840,2024-09-03 10:54:00,BTC/USD,59042,59043,59042,59042,0.03515353,2075.5347182600003
1725360780,2024-09-03 10:53:00,BTC/USD,59023,59023,59023,59023,0.05665754,3344.0979834199998
1725360720,2024-09-03 10:52:00,BTC/USD,59009,59017,58992,59017,0.16468823,9719.40526991
1725360660,2024-09-03 10:51:00,BTC/USD,59011,59011,59011,59011,0.03104607,1832.05963677
1725360600,2024-09-03 10:50:00,BTC/USD,59003,59005,59003,59005,0.53916975,31813.711098750002
1725360540,2024-09-03 10:49:00,BTC/USD,58998,58999,58998,58999,0.29298483,17285.81198517
1725360480,2024-09-03 10:48:00,BTC/USD,58984,58989,58961,58989,1.87698946,110721.73125594
1725360420,2024-09-03 10:47:00,BTC/USD,59025,59025,58983,58983,0.02604816,1536.39862128
1725360360,2024-09-03 10:46:00,BTC/USD,59019,59019,59019,59019,0.00351674,207.55447806
1725360300,2024-09-03 10:45:00,BTC/USD,59055,59055,59055,59055,0.08500000,5019.675
1725360240,2024-09-03 10:44:00,BTC/USD,59033,59033,59033,59033,0.00000000,0.0
1725360180,2024-09-03 10:43:00,BTC/USD,59033,59033,59024,59033,0.09151756,5402.55611948
1725360120,2024-09-03 10:42:00,BTC/USD,59040,59040,59040,59040,0.04019173,2372.9197392
1725360060,2024-09-03 10:41:00,BTC/USD,59058,59058,59058,59058,0.01707600,1008.474408
1725360000,2024-09-03 10:40:00,BTC/USD,59056,59056,59056,59056,0.00878634,518.88609504
1725359940,2024-09-03 10:39:00,BTC/USD,59084,59084,59084,59084,0.00000000,0.0
1725359880,2024-09-03 10:38:00,BTC/USD,59084,59084,59084,59084,0.00000000,0.0
1725359820,2024-09-03 10:37:00,BTC/USD,59063,59084,59063,59084,0.09850183,5819.88212372
1725359760,2024-09-03 10:36:00,BTC/USD,59049,59049,59049,59049,0.08551929,5049.82855521
1725359700,2024-09-03 10:35:00,BTC/USD,59118,59118,59118,59118,0.07210000,4262.4078
1725359640,2024-09-03 10:34:00,BTC/USD,59125,59125,59098,59098,0.00351121,207.50548858
1725359580,2024-09-03 10:33:00,BTC/USD,59126,59126,59125,59125,0.00895608,529.52823
1725359520,2024-09-03 10:32:00,BTC/USD,59135,59142,59135,59135,0.14449888,8544.9412688
1725359460,2024-09-03 10:31:00,BTC/USD,59142,59142,59138,59138,0.00744060,440.0222028
1725359400,2024-09-03 10:30:00,BTC/USD,59156,59156,59149,59149,0.00269389,159.34089961
1725359340,2024-09-03 10:29:00,BTC/USD,59132,59132,59132,59132,0.00000000,0.0
1725359280,2024-09-03 10:28:00,BTC/USD,59160,59174,59132,59132,1.73750071,102741.89198372
1725359220,2024-09-03 10:27:00,BTC/USD,59116,59159,59116,59159,2.29704187,135890.69998733
1725359160,2024-09-03 10:26:00,BTC/USD,59040,59125,59040,59125,7.50497974,443731.92712749995
1725359100,2024-09-03 10:25:00,BTC/USD,59024,59024,59024,59024,0.00879110,518.8858864
1725359040,2024-09-03 10:24:00,BTC/USD,59040,59040,59040,59040,0.00018000,10.6272
1725358980,2024-09-03 10:23:00,BTC/USD,59038,59038,59038,59038,0.00878902,518.8861627599999
1725358920,2024-09-03 10:22:00,BTC/USD,59035,59035,59022,59022,0.14723810,8690.287138200001
1725358860,2024-09-03 10:21:00,BTC/USD,59018,59039,59018,59039,1.28227247,75704.08435633
1725358800,2024-09-03 10:20:00,BTC/USD,58997,59018,58997,59018,2.23262752,131765.21097535998
1725358740,2024-09-03 10:19:00,BTC/USD,58996,58997,58996,58996,0.01946512,1148.36421952
1725358680,2024-09-03 10:18:00,BTC/USD,58969,58997,58969,58997,19.36469269,1142458.7746319298
1725358620,2024-09-03 10:17:00,BTC/USD,58948,58962,58948,58962,0.03936851,2321.24608662
1725358560,2024-09-03 10:16:00,BTC/USD,58934,58934,58932,58932,0.01056558,622.65076056
1725358500,2024-09-03 10:15:00,BTC/USD,58918,58918,58907,58907,0.02025800,1193.3380060000002
1725358440,2024-09-03 10:14:00,BTC/USD,58920,58923,58920,58923,0.00985188,580.50232524
1725358380,2024-09-03 10:13:00,BTC/USD,58912,58919,58912,58914,0.02550098,1502.36473572
1725358320,2024-09-03 10:12:00,BTC/USD,58892,58894,58892,58894,0.22409345,13197.7596443
1725358260,2024-09-03 10:11:00,BTC/USD,58891,58891,58891,58891,0.07750000,4564.0525
1725358200,2024-09-03 10:10:00,BTC/USD,58878,58878,58878,58878,0.00000000,0.0
1725358140,2024-09-03 10:09:00,BTC/USD,58878,58878,58878,58878,0.00018000,10.598040000000001
1725358080,2024-09-03 10:08:00,BTC/USD,58883,58883,58883,58883,0.00088122,51.88887726
1725358020,2024-09-03 10:07:00,BTC/USD,58882,58889,58881,58887,0.65603791,38632.10440617
1725357960,2024-09-03 10:06:00,BTC/USD,58912,58912,58912,58912,0.00000000,0.0
1725357900,2024-09-03 10:05:00,BTC/USD,58914,58914,58910,58912,0.11661792,6870.19490304
1725357840,2024-09-03 10:04:00,BTC/USD,58900,58914,58900,58914,0.00528474,311.34517236
1725357780,2024-09-03 10:03:00,BTC/USD,58839,58885,58839,58885,0.08157462,4803.5214987
1725357720,2024-09-03 10:02:00,BTC/USD,58837,58837,58837,58837,0.04730430,2783.2430991
1725357660,2024-09-03 10:01:00,BTC/USD,58837,58842,58837,58842,1.34995294,79433.93089548
1725357600,2024-09-03 10:00:00,BTC/USD,58866,58866,58844,58844,0.28131968,16553.97524992
1725357540,2024-09-03 09:59:00,BTC/USD,58866,58866,58866,58866,0.00043974,25.885734839999998
1725357480,2024-09-03 09:58:00,BTC/USD,58867,58867,58867,58867,0.00881425,518.86845475
1725357420,2024-09-03 09:57:00,BTC/USD,58893,58893,58888,58889,0.02152971,1267.86309219
1725357360,2024-09-03 09:56:00,BTC/USD,58905,58905,58905,58905,0.00000000,0.0
1725357300,2024-09-03 09:55:00,BTC/USD,58909,58909,58904,58905,0.20009398,11786.535891900001
1725357240,2024-09-03 09:54:00,BTC/USD,58931,58931,58931,58931,0.00880497,518.88568707
1725357180,2024-09-03 09:53:00,BTC/USD,58937,58947,58936,58947,0.11829522,6973.14833334
1725357120,2024-09-03 09:52:00,BTC/USD,58931,58946,58931,58932,0.03530684,2080.70269488
1725357060,2024-09-03 09:51:00,BTC/USD,58891,58891,58891,58891,0.00352438,207.55426258
1725357000,2024-09-03 09:50:00,BTC/USD,58922,58922,58906,58906,0.11651449,6863.40254794
1725356940,2024-09-03 09:49:00,BTC/USD,58923,58923,58922,58923,0.01264321,744.97586283
1725356880,2024-09-03 09:48:00,BTC/USD,58925,58925,58925,58925,0.00000000,0.0
1725356820,2024-09-03 09:47:00,BTC/USD,58905,58925,58905,58925,0.06674158,3932.7476014999997
1725356760,2024-09-03 09:46:00,BTC/USD,58876,58876,58876,58876,0.00000000,0.0
1725356700,2024-09-03 09:45:00,BTC/USD,58876,58876,58876,58876,0.00000000,0.0
1725356640,2024-09-03 09:44:00,BTC/USD,58876,58876,58876,58876,0.00018000,10.59768
1725356580,2024-09-03 09:43:00,BTC/USD,58887,58895,58887,58890,0.00987147,581.3308683
1725356520,2024-09-03 09:42:00,BTC/USD,58875,58875,58875,58875,0.12981125,7642.63734375
1725356460,2024-09-03 09:41:00,BTC/USD,58886,58886,58881,58881,0.08527000,5020.78287
1725356400,2024-09-03 09:40:00,BTC/USD,58909,58909,58909,58909,0.00000000,0.0
1725356340,2024-09-03 09:39:00,BTC/USD,58907,58909,58907,58909,0.01074982,633.26114638
1725356280,2024-09-03 09:38:00,BTC/USD,58902,58918,58902,58918,0.11198253,6597.78670254
1725356220,2024-09-03 09:37:00,BTC/USD,58925,58925,58925,58925,0.00176111,103.77340674999999
1725356160,2024-09-03 09:36:00,BTC/USD,58913,58913,58913,58913,0.00228703,134.73579838999999
1725356100,2024-09-03 09:35:00,BTC/USD,58931,58931,58919,58919,0.94858000,55889.38502
1725356040,2024-09-03 09:34:00,BTC/USD,58934,58935,58934,58935,0.00890363,524.73543405
1725355980,2024-09-03 09:33:00,BTC/USD,58912,58941,58912,58941,0.01366605,805.49065305
1725355920,2024-09-03 09:32:00,BTC/USD,58869,58869,58869,58869,0.00034000,20.01546
1725355860,2024-09-03 09:31:00,BTC/USD,58844,58844,58844,58844,0.00000000,0.0
1725355800,2024-09-03 09:30:00,BTC/USD,58844,58844,58844,58844,0.08485461,4993.18467084
1725355740,2024-09-03 09:29:00,BTC/USD,58882,58883,58869,58869,0.29310799,17254.97426331
1725355680,2024-09-03 09:28:00,BTC/USD,58891,58891,58883,58883,0.01853888,1091.62487104
1725355620,2024-09-03 09:27:00,BTC/USD,58887,58887,58887,58887,0.00352456,207.55076472
1725355560,2024-09-03 09:26:00,BTC/USD,58910,58910,58884,58884,0.11220982,6607.36304088
1725355500,2024-09-03 09:25:00,BTC/USD,58905,58920,58905,58909,2.36843383,139522.06849146998
1725355440,2024-09-03 09:24:00,BTC/USD,58889,58900,58889,58900,2.11984717,124858.99831299999
1725355380,2024-09-03 09:23:00,BTC/USD,58884,58891,58884,58891,0.00421700,248.34334700000002
1725355320,2024-09-03 09:22:00,BTC/USD,58863,58877,58863,58877,0.00422800,248.93195599999999
1725355260,2024-09-03 09:21:00,BTC/USD,58848,58863,58848,58863,0.39284413,23123.984024190002
1725355200,2024-09-03 09:20:00,BTC/USD,58837,58850,58837,58850,0.12463467,7334.750329500001
1725355140,2024-09-03 09:19:00,BTC/USD,58838,58838,58831,58831,0.03460636,2035.92676516
1725355080,2024-09-03 09:18:00,BTC/USD,58831,58831,58831,58831,0.00100000,58.831
1725355020,2024-09-03 09:17:00,BTC/USD,58822,58822,58822,58822,0.00882129,518.88592038
1725354960,2024-09-03 09:16:00,BTC/USD,58813,58813,58813,58813,0.03446447,2026.95887411
1725354900,2024-09-03 09:15:00,BTC/USD,58792,58817,58788,58817,2.54045493,149421.93761781
1725354840,2024-09-03 09:14:00,BTC/USD,58806,58806,58806,58806,0.00000000,0.0
1725354780,2024-09-03 09:13:00,BTC/USD,58806,58806,58806,58806,0.22220000,13066.6932
1725354720,2024-09-03 09:12:00,BTC/USD,58815,58817,58815,58817,0.01702219,1001.19414923
1725354660,2024-09-03 09:11:00,BTC/USD,58811,58818,58811,58817,0.03027185,1780.49940145
1725354600,2024-09-03 09:10:00,BTC/USD,58848,58848,58848,58848,0.00000000,0.0
1725354540,2024-09-03 09:09:00,BTC/USD,58801,58848,58800,58848,0.02978467,1752.76826016
1725354480,2024-09-03 09:08:00,BTC/USD,58804,58804,58804,58804,0.09749268,5732.95955472
1725354420,2024-09-03 09:07:00,BTC/USD,58846,58846,58846,58846,0.00529044,311.32123224000003
1725354360,2024-09-03 09:06:00,BTC/USD,58819,58831,58819,58831,0.00720385,423.80969935
1725354300,2024-09-03 09:05:00,BTC/USD,58828,58829,58828,58829,0.22157408,13034.98155232
1725354240,2024-09-03 09:04:00,BTC/USD,58841,58848,58841,58848,0.00547044,321.92445312
1725354180,2024-09-03 09:03:00,BTC/USD,58834,58834,58834,58834,0.00540000,317.7036
1725354120,2024-09-03 09:02:00,BTC/USD,58807,58807,58807,58807,0.21890000,12872.8523
1725354060,2024-09-03 09:01:00,BTC/USD,58799,58799,58799,58799,0.57574181,33853.04268619
1725354000,2024-09-03 09:00:00,BTC/USD,58777,58779,58774,58774,0.15503593,9112.08174982
1725353940,2024-09-03 08:59:00,BTC/USD,58778,58778,58778,58778,0.00088279,51.88863062
1725353880,2024-09-03 08:58:00,BTC/USD,58788,58788,58788,58788,0.00123567,72.64256796
1725353820,2024-09-03 08:57:00,BTC/USD,58780,58788,58780,58788,0.24910682,14644.491734160001
1725353760,2024-09-03 08:56:00,BTC/USD,58776,58776,58776,58776,0.10640000,6253.7663999999995
1725353700,2024-09-03 08:55:00,BTC/USD,58829,58829,58829,58829,0.00000000,0.0
1725353640,2024-09-03 08:54:00,BTC/USD,58823,58829,58819,58829,0.13758564,8094.025615560001
1725353580,2024-09-03 08:53:00,BTC/USD,58831,58831,58811,58811,0.08527500,5015.108025
1725353520,2024-09-03 08:52:00,BTC/USD,58820,58820,58820,58820,0.00035761,21.0346202
1725353460,2024-09-03 08:51:00,BTC/USD,58784,58784,58784,58784,0.00000000,0.0
1725353400,2024-09-03 08:50:00,BTC/USD,58833,58833,58784,58784,0.00508087,298.67386208000005
1725353340,2024-09-03 08:49:00,BTC/USD,58840,58840,58834,58834,0.20000000,11766.800000000001
1725353280,2024-09-03 08:48:00,BTC/USD,58837,58837,58837,58837,0.00000000,0.0
1725353220,2024-09-03 08:47:00,BTC/USD,58837,58837,58837,58837,0.06880000,4047.9856
1725353160,2024-09-03 08:46:00,BTC/USD,58736,58736,58736,58736,0.00250000,146.84
1725353100,2024-09-03 08:45:00,BTC/USD,58789,58789,58787,58787,0.10493515,6168.82266305
1725353040,2024-09-03 08:44:00,BTC/USD,58782,58782,58782,58782,0.00529602,311.31064764
1725352980,2024-09-03 08:43:00,BTC/USD,58772,58822,58772,58822,0.38753900,22795.819058
1725352920,2024-09-03 08:42:00,BTC/USD,58730,58730,58715,58716,0.01552640,911.6481024
1725352860,2024-09-03 08:41:00,BTC/USD,58798,58798,58798,58798,0.00123548,72.64375303999999
1725352800,2024-09-03 08:40:00,BTC/USD,58801,58801,58787,58789,0.18360813,10794.138354570001
1725352740,2024-09-03 08:39:00,BTC/USD,58736,58736,58736,58736,0.00000000,0.0
1725352680,2024-09-03 08:38:00,BTC/USD,58771,58771,58736,58736,3.39354602,199323.31903072
1725352620,2024-09-03 08:37:00,BTC/USD,58806,58806,58777,58777,1.75898284,103387.73438668001
1725352560,2024-09-03 08:36:00,BTC/USD,58898,58898,58813,58813,24.05285474,1414620.54582362
1725352500,2024-09-03 08:35:00,BTC/USD,58919,58919,58891,58891,1.37158266,80773.87443006001
1725352440,2024-09-03 08:34:00,BTC/USD,58988,58988,58926,58926,0.03468020,2043.5654652
1725352380,2024-09-03 08:33:00,BTC/USD,58985,58985,58985,58985,0.00018000,10.6173
1725352320,2024-09-03 08:32:00,BTC/USD,58996,58996,58990,58990,0.04229619,2495.0522481
1725352260,2024-09-03 08:31:00,BTC/USD,59020,59020,59020,59020,0.09210000,5435.742
1725352200,2024-09-03 08:30:00,BTC/USD,59022,59029,59022,59027,0.24088692,14218.83222684
1725352140,2024-09-03 08:29:00,BTC/USD,59030,59030,59030,59030,0.00527412,311.3313036
1725352080,2024-09-03 08:28:00,BTC/USD,59048,59048,59030,59030,0.13718000,8097.7354
1725352020,2024-09-03 08:27:00,BTC/USD,59044,59044,59044,59044,0.00000000,0.0
1725351960,2024-09-03 08:26:00,BTC/USD,59055,59055,59042,59044,0.29953408,17685.69021952
1725351900,2024-09-03 08:25:00,BTC/USD,59066,59066,59052,59052,0.39103529,23091.41594508
1725351840,2024-09-03 08:24:00,BTC/USD,59081,59081,59081,59081,0.00043888,25.92946928
1725351780,2024-09-03 08:23:00,BTC/USD,59106,59106,59080,59080,0.01678413,991.6064004000001
1725351720,2024-09-03 08:22:00,BTC/USD,59031,59031,59031,59031,0.00000000,0.0
1725351660,2024-09-03 08:21:00,BTC/USD,59031,59031,59031,59031,0.01105000,652.29255
1725351600,2024-09-03 08:20:00,BTC/USD,59051,59051,59034,59034,0.05883009,3472.97553306
1725351540,2024-09-03 08:19:00,BTC/USD,59051,59051,59051,59051,0.00000000,0.0
1725351480,2024-09-03 08:18:00,BTC/USD,59051,59051,59051,59051,0.01933054,1141.48771754
1725351420,2024-09-03 08:17:00,BTC/USD,59051,59051,59051,59051,0.00263613,155.66611263
1725351360,2024-09-03 08:16:00,BTC/USD,59051,59051,59051,59051,0.00439354,259.44293053999996
1725351300,2024-09-03 08:15:00,BTC/USD,59051,59051,59051,59051,0.35965031,21237.71045581
1725351240,2024-09-03 08:14:00,BTC/USD,59076,59076,59059,59059,0.01219826,720.4170373400001
1725351180,2024-09-03 08:13:00,BTC/USD,59083,59083,59083,59083,0.00896232,529.52075256
1725351120,2024-09-03 08:12:00,BTC/USD,59094,59094,59094,59094,0.06780000,4006.5732
1725351060,2024-09-03 08:11:00,BTC/USD,59096,59096,59096,59096,0.12200000,7209.7119999999995
1725351000,2024-09-03 08:10:00,BTC/USD,59104,59104,59076,59076,0.07238960,4276.4880096
1725350940,2024-09-03 08:09:00,BTC/USD,59112,59112,59112,59112,0.00000000,0.0
1725350880,2024-09-03 08:08:00,BTC/USD,59112,59112,59112,59112,0.00438900,259.442568
1725350820,2024-09-03 08:07:00,BTC/USD,59111,59111,59111,59111,0.09900000,5851.9890000000005
1725350760,2024-09-03 08:06:00,BTC/USD,59125,59125,59115,59115,0.08705150,5146.0494225
1725350700,2024-09-03 08:05:00,BTC/USD,59104,59104,59103,59103,0.02131000,1259.4849299999998
1725350640,2024-09-03 08:04:00,BTC/USD,59101,59105,59101,59105,0.07697981,4549.891670049999
1725350580,2024-09-03 08:03:00,BTC/USD,59109,59109,59109,59109,0.00034000,20.097060000000003
1725350520,2024-09-03 08:02:00,BTC/USD,59115,59115,59115,59115,0.07270000,4297.6605
1725350460,2024-09-03 08:01:00,BTC/USD,59088,59088,59088,59088,0.07410000,4378.4208
1725350400,2024-09-03 08:00:00,BTC/USD,59107,59107,59091,59091,0.06955557,4110.10818687
1725350340,2024-09-03 07:59:00,BTC/USD,59125,59125,59103,59105,0.03200579,1891.70221795
1725350280,2024-09-03 07:58:00,BTC/USD,59115,59115,59115,59115,0.00700000,413.805
1725350220,2024-09-03 07:57:00,BTC/USD,59096,59096,59096,59096,0.17799658,10518.88589168
1725350160,2024-09-03 07:56:00,BTC/USD,59098,59098,59098,59098,0.00000000,0.0
1725350100,2024-09-03 07:55:00,BTC/USD,59098,59098,59098,59098,0.09170000,5419.2866
1725350040,2024-09-03 07:54:00,BTC/USD,59096,59096,59096,59096,0.00210726,124.53063696000001
1725349980,2024-09-03 07:53:00,BTC/USD,59092,59092,59089,59089,0.07182580,4244.114696199999
1725349920,2024-09-03 07:52:00,BTC/USD,59090,59090,59090,59090,0.07150000,4224.9349999999995
1725349860,2024-09-03 07:51:00,BTC/USD,59095,59095,59095,59095,0.00000000,0.0
1725349800,2024-09-03 07:50:00,BTC/USD,59095,59095,59095,59095,0.07450000,4402.577499999999
1725349740,2024-09-03 07:49:00,BTC/USD,59090,59090,59090,59090,0.00000000,0.0
1725349680,2024-09-03 07:48:00,BTC/USD,59090,59090,59090,59090,0.67713000,40011.6117
1725349620,2024-09-03 07:47:00,BTC/USD,59099,59099,59099,59099,0.00175599,103.77725301
1725349560,2024-09-03 07:46:00,BTC/USD,59118,59125,59118,59125,0.57150862,33790.4471575
1725349500,2024-09-03 07:45:00,BTC/USD,59098,59098,59076,59076,0.17795984,10513.15550784
1725349440,2024-09-03 07:44:00,BTC/USD,59098,59099,59098,59099,0.07907368,4673.17541432
1725349380,2024-09-03 07:43:00,BTC/USD,59111,59111,59111,59111,18.46324119,1091380.64998209
1725349320,2024-09-03 07:42:00,BTC/USD,59064,59103,59064,59103,0.02920267,1725.96540501
1725349260,2024-09-03 07:41:00,BTC/USD,59066,59066,59066,59066,0.00702776,415.10167216
1725349200,2024-09-03 07:40:00,BTC/USD,59067,59067,59064,59066,0.27991333,16533.36074978
1725349140,2024-09-03 07:39:00,BTC/USD,59051,59068,59051,59068,0.09900362,5847.94582616
1725349080,2024-09-03 07:38:00,BTC/USD,59029,59029,59029,59029,0.00018000,10.62522
1725349020,2024-09-03 07:37:00,BTC/USD,59047,59067,59047,59060,2.08586525,123191.201665
1725348960,2024-09-03 07:36:00,BTC/USD,59002,59041,59002,59041,0.27042904,15966.40095064
1725348900,2024-09-03 07:35:00,BTC/USD,58998,58998,58997,58997,0.08025242,4734.652022740001
1725348840,2024-09-03 07:34:00,BTC/USD,58996,58996,58996,58996,0.06800000,4011.728
1725348780,2024-09-03 07:33:00,BTC/USD,58993,58993,58989,58989,0.00053667,31.657626630000003
1725348720,2024-09-03 07:32:00,BTC/USD,58991,58991,58991,58991,0.12072079,7121.44012289
1725348660,2024-09-03 07:31:00,BTC/USD,58961,58961,58961,58961,0.00000000,0.0
1725348600,2024-09-03 07:30:00,BTC/USD,58961,58961,58961,58961,0.00034000,20.04674
1725348540,2024-09-03 07:29:00,BTC/USD,58952,58957,58952,58957,0.01056206,622.70737142
1725348480,2024-09-03 07:28:00,BTC/USD,58966,58966,58956,58956,0.09205000,5426.8998
1725348420,2024-09-03 07:27:00,BTC/USD,59001,59001,59001,59001,0.00879453,518.88606453
1725348360,2024-09-03 07:26:00,BTC/USD,58991,58991,58991,58991,0.00879542,518.85062122
1725348300,2024-09-03 07:25:00,BTC/USD,58980,58980,58980,58980,0.00000000,0.0
1725348240,2024-09-03 07:24:00,BTC/USD,58980,58980,58980,58980,0.00527860,311.331828
1725348180,2024-09-03 07:23:00,BTC/USD,58996,59002,58996,59002,0.16820557,9924.46504114
1725348120,2024-09-03 07:22:00,BTC/USD,58970,58989,58970,58989,0.23043530,13593.1479117
1725348060,2024-09-03 07:21:00,BTC/USD,58955,58955,58955,58955,0.00000000,0.0
1725348000,2024-09-03 07:20:00,BTC/USD,58955,58955,58955,58955,0.11600591,6839.12842405
1725347940,2024-09-03 07:19:00,BTC/USD,58950,58950,58950,58950,0.15450000,9107.775
1725347880,2024-09-03 07:18:00,BTC/USD,58944,58962,58944,58960,0.05789863,3413.7032248
1725347820,2024-09-03 07:17:00,BTC/USD,58966,58966,58964,58964,0.04553585,2684.9758594
1725347760,2024-09-03 07:16:00,BTC/USD,58908,58908,58908,58908,0.00000000,0.0
1725347700,2024-09-03 07:15:00,BTC/USD,58908,58908,58908,58908,0.00000000,0.0
1725347640,2024-09-03 07:14:00,BTC/USD,58908,58908,58908,58908,0.01018509,599.98328172
1725347580,2024-09-03 07:13:00,BTC/USD,58906,58914,58905,58914,0.25158721,14822.00888994
1725347520,2024-09-03 07:12:00,BTC/USD,58886,58901,58886,58899,0.02564760,1510.6179924
1725347460,2024-09-03 07:11:00,BTC/USD,58921,58921,58921,58921,0.00528388,311.33149348
1725347400,2024-09-03 07:10:00,BTC/USD,58941,58942,58926,58926,0.10835570,6384.9679782
1725347340,2024-09-03 07:09:00,BTC/USD,58984,58984,58980,58980,0.00209076,123.31302480000001
1725347280,2024-09-03 07:08:00,BTC/USD,58983,58983,58983,58983,0.00000000,0.0
1725347220,2024-09-03 07:07:00,BTC/USD,58983,58983,58983,58983,0.00439861,259.44321363
1725347160,2024-09-03 07:06:00,BTC/USD,58979,58981,58979,58981,0.28280000,16679.8268
1725347100,2024-09-03 07:05:00,BTC/USD,58975,58975,58961,58961,0.08519152,5022.977210720001
1725347040,2024-09-03 07:04:00,BTC/USD,58939,58939,58939,58939,0.00000000,0.0
1725346980,2024-09-03 07:03:00,BTC/USD,58939,58939,58939,58939,0.00000000,0.0
1725346920,2024-09-03 07:02:00,BTC/USD,58939,58939,58939,58939,0.18612434,10969.98247526
1725346860,2024-09-03 07:01:00,BTC/USD,58939,58939,58939,58939,0.00057000,33.59523
1725346800,2024-09-03 07:00:00,BTC/USD,58891,58891,58891,58891,0.00000000,0.0
1725346740,2024-09-03 06:59:00,BTC/USD,58891,58891,58891,58891,0.00078190,46.0468729
1725346680,2024-09-03 06:58:00,BTC/USD,58900,58900,58888,58888,0.11499405,6771.7696164
1725346620,2024-09-03 06:57:00,BTC/USD,58889,58889,58878,58878,0.67324028,39639.04120584
1725346560,2024-09-03 06:56:00,BTC/USD,58896,58906,58896,58906,0.02095192,1234.1937995199999
1725346500,2024-09-03 06:55:00,BTC/USD,58892,58892,58892,58892,0.00000000,0.0
1725346440,2024-09-03 06:54:00,BTC/USD,58890,58892,58890,58892,0.45978280,27077.5286576
1725346380,2024-09-03 06:53:00,BTC/USD,58944,58944,58944,58944,0.00088030,51.8884032
1725346320,2024-09-03 06:52:00,BTC/USD,58947,58950,58947,58950,0.07544000,4447.187999999999
1725346260,2024-09-03 06:51:00,BTC/USD,58959,58959,58959,58959,0.00580852,342.46453068
1725346200,2024-09-03 06:50:00,BTC/USD,58946,58946,58946,58946,0.00000000,0.0
1725346140,2024-09-03 06:49:00,BTC/USD,58958,58959,58945,58946,0.36993181,21806.000472260002
1725346080,2024-09-03 06:48:00,BTC/USD,58950,58950,58946,58946,0.08714263,5136.70946798
1725346020,2024-09-03 06:47:00,BTC/USD,58960,58960,58960,58960,0.00015902,9.3758192
1725345960,2024-09-03 06:46:00,BTC/USD,58975,58975,58975,58975,0.19640000,11582.689999999999
1725345900,2024-09-03 06:45:00,BTC/USD,58957,58957,58957,58957,0.14730000,8684.3661
1725345840,2024-09-03 06:44:00,BTC/USD,58985,58992,58985,58991,0.00752036,443.63355676000003
1725345780,2024-09-03 06:43:00,BTC/USD,58964,58965,58964,58965,0.10019503,5907.999943950001
1725345720,2024-09-03 06:42:00,BTC/USD,58928,58964,58928,58964,0.02346412,1383.5383716800002
1725345660,2024-09-03 06:41:00,BTC/USD,58951,58951,58944,58944,0.00774543,456.54662592
1725345600,2024-09-03 06:40:00,BTC/USD,58952,58952,58942,58948,0.04677398,2757.23257304
1725345540,2024-09-03 06:39:00,BTC/USD,58957,58957,58946,58946,0.08879464,5234.08884944
1725345480,2024-09-03 06:38:00,BTC/USD,58945,58945,58945,58945,0.00264086,155.66549270000002
1725345420,2024-09-03 06:37:00,BTC/USD,58926,58926,58926,58926,0.00980811,577.95268986
1725345360,2024-09-03 06:36:00,BTC/USD,58945,58945,58945,58945,0.00000000,0.0
1725345300,2024-09-03 06:35:00,BTC/USD,58945,58945,58945,58945,0.00000000,0.0
1725345240,2024-09-03 06:34:00,BTC/USD,58952,58952,58945,58945,0.02253811,1328.50889395
1725345180,2024-09-03 06:33:00,BTC/USD,58995,58995,58991,58991,0.00293019,172.85483829
1725345120,2024-09-03 06:32:00,BTC/USD,59025,59025,59020,59020,0.15687747,9258.908279399999
1725345060,2024-09-03 06:31:00,BTC/USD,59002,59002,59002,59002,0.00000000,0.0
1725345000,2024-09-03 06:30:00,BTC/USD,59002,59002,59002,59002,0.00000005,0.0029500999999999998
1725344940,2024-09-03 06:29:00,BTC/USD,58973,58973,58973,58973,0.00000000,0.0
1725344880,2024-09-03 06:28:00,BTC/USD,58955,58973,58955,58973,0.17972820,10599.111138600001
1725344820,2024-09-03 06:27:00,BTC/USD,58896,58896,58896,58896,0.01174000,691.43904
1725344760,2024-09-03 06:26:00,BTC/USD,58926,58926,58884,58884,3.81546503,224669.84282652
1725344700,2024-09-03 06:25:00,BTC/USD,58947,58947,58947,58947,0.16285816,9599.99995752
1725344640,2024-09-03 06:24:00,BTC/USD,58926,58934,58926,58934,0.56152871,33093.132995140004
1725344580,2024-09-03 06:23:00,BTC/USD,58934,58934,58931,58931,0.61885418,36469.69568158
1725344520,2024-09-03 06:22:00,BTC/USD,58997,58997,58977,58977,0.02822307,1664.51199939
1725344460,2024-09-03 06:21:00,BTC/USD,59017,59017,59017,59017,0.05589914,3298.99954538
1725344400,2024-09-03 06:20:00,BTC/USD,59017,59017,59017,59017,0.12360000,7294.5012
1725344340,2024-09-03 06:19:00,BTC/USD,59001,59001,59001,59001,0.00000000,0.0
1725344280,2024-09-03 06:18:00,BTC/USD,59001,59001,59001,59001,0.00000000,0.0
1725344220,2024-09-03 06:17:00,BTC/USD,59001,59002,59001,59001,0.00166340,98.1422634
1725344160,2024-09-03 06:16:00,BTC/USD,58997,58998,58997,58998,0.01769551,1043.9996989800002
1725344100,2024-09-03 06:15:00,BTC/USD,58988,59000,58988,58998,0.01420828,838.26010344
1725344040,2024-09-03 06:14:00,BTC/USD,58965,58974,58965,58974,0.08278466,4882.142538839999
1725343980,2024-09-03 06:13:00,BTC/USD,58964,58966,58964,58965,0.59741534,35226.5955231
1725343920,2024-09-03 06:12:00,BTC/USD,58979,58979,58966,58966,0.00362462,213.72934292
1725343860,2024-09-03 06:11:00,BTC/USD,58981,58981,58981,58981,0.01762651,1039.62918631
1725343800,2024-09-03 06:10:00,BTC/USD,59001,59001,59001,59001,0.00551000,325.09551
1725343740,2024-09-03 06:09:00,BTC/USD,59006,59006,59006,59006,0.00000000,0.0
1725343680,2024-09-03 06:08:00,BTC/USD,59005,59006,59005,59006,1.11770000,65951.00619999999
1725343620,2024-09-03 06:07:00,BTC/USD,58970,58990,58970,58988,0.07791984,4596.33552192
1725343560,2024-09-03 06:06:00,BTC/USD,58962,58962,58941,58959,2.36466032,139418.00780688
1725343500,2024-09-03 06:05:00,BTC/USD,59013,59013,59013,59013,0.00000000,0.0
1725343440,2024-09-03 06:04:00,BTC/USD,58990,59013,58983,59013,0.15071006,8893.85277078
1725343380,2024-09-03 06:03:00,BTC/USD,58976,58993,58969,58992,0.99407070,58642.2187344
1725343320,2024-09-03 06:02:00,BTC/USD,59062,59062,58969,59010,31.59455491,1864394.6852391
1725343260,2024-09-03 06:01:00,BTC/USD,59096,59096,59077,59077,0.33325609,19687.77002893
1725343200,2024-09-03 06:00:00,BTC/USD,59156,59156,59156,59156,0.08443000,4994.54108
1725343140,2024-09-03 05:59:00,BTC/USD,59204,59204,59204,59204,0.00000000,0.0
1725343080,2024-09-03 05:58:00,BTC/USD,59204,59204,59204,59204,0.00000000,0.0
1725343020,2024-09-03 05:57:00,BTC/USD,59204,59204,59204,59204,0.00000000,0.0
1725342960,2024-09-03 05:56:00,BTC/USD,59204,59204,59204,59204,0.05011566,2967.04753464
1725342900,2024-09-03 05:55:00,BTC/USD,59201,59201,59201,59201,0.00000000,0.0
1725342840,2024-09-03 05:54:00,BTC/USD,59205,59205,59201,59201,0.96518334,57139.81891134
1725342780,2024-09-03 05:53:00,BTC/USD,59196,59196,59196,59196,0.00159608,94.48155168
1725342720,2024-09-03 05:52:00,BTC/USD,59187,59187,59187,59187,0.00041852,24.77094324
1725342660,2024-09-03 05:51:00,BTC/USD,59198,59198,59198,59198,0.00000000,0.0
1725342600,2024-09-03 05:50:00,BTC/USD,59198,59198,59198,59198,0.00040420,23.9278316
1725342540,2024-09-03 05:49:00,BTC/USD,59167,59167,59167,59167,0.00000000,0.0
1725342480,2024-09-03 05:48:00,BTC/USD,59167,59167,59167,59167,0.00000000,0.0
1725342420,2024-09-03 05:47:00,BTC/USD,59167,59167,59167,59167,0.00018000,10.65006
1725342360,2024-09-03 05:46:00,BTC/USD,59151,59151,59151,59151,0.30401382,17982.72146682
1725342300,2024-09-03 05:45:00,BTC/USD,59163,59163,59163,59163,0.00000000,0.0
1725342240,2024-09-03 05:44:00,BTC/USD,59168,59168,59158,59163,0.00311177,184.10164851
1725342180,2024-09-03 05:43:00,BTC/USD,59167,59168,59167,59168,0.01196000,707.64928
1725342120,2024-09-03 05:42:00,BTC/USD,59166,59166,59166,59166,0.00018000,10.649880000000001
1725342060,2024-09-03 05:41:00,BTC/USD,59202,59202,59195,59195,0.05156849,3052.59676555
1725342000,2024-09-03 05:40:00,BTC/USD,59198,59198,59198,59198,0.00034000,20.12732
1725341940,2024-09-03 05:39:00,BTC/USD,59195,59195,59195,59195,0.00065418,38.7241851
1725341880,2024-09-03 05:38:00,BTC/USD,59187,59187,59187,59187,0.01875000,1109.75625
1725341820,2024-09-03 05:37:00,BTC/USD,59219,59219,59219,59219,0.00000000,0.0
1725341760,2024-09-03 05:36:00,BTC/USD,59220,59220,59219,59219,0.13662411,8090.74317009
1725341700,2024-09-03 05:35:00,BTC/USD,59221,59221,59221,59221,0.00000000,0.0
1725341640,2024-09-03 05:34:00,BTC/USD,59221,59221,59221,59221,0.00876186,518.88611106
1725341580,2024-09-03 05:33:00,BTC/USD,59222,59222,59222,59222,0.00000000,0.0
1725341520,2024-09-03 05:32:00,BTC/USD,59222,59222,59222,59222,0.09130000,5406.9686
1725341460,2024-09-03 05:31:00,BTC/USD,59230,59230,59230,59230,0.00050546,29.9383958
1725341400,2024-09-03 05:30:00,BTC/USD,59228,59228,59228,59228,0.00000000,0.0
1725341340,2024-09-03 05:29:00,BTC/USD,59228,59228,59228,59228,0.02000000,1184.56
1725341280,2024-09-03 05:28:00,BTC/USD,59206,59215,59203,59206,0.71951107,42599.37241042
1725341220,2024-09-03 05:27:00,BTC/USD,59234,59234,59234,59234,0.00000000,0.0
1725341160,2024-09-03 05:26:00,BTC/USD,59234,59234,59234,59234,0.00000000,0.0
1725341100,2024-09-03 05:25:00,BTC/USD,59233,59234,59233,59234,0.49482883,29310.69091622
1725341040,2024-09-03 05:24:00,BTC/USD,59246,59246,59246,59246,0.00204621,121.22975766
1725340980,2024-09-03 05:23:00,BTC/USD,59233,59233,59233,59233,0.00000000,0.0
1725340920,2024-09-03 05:22:00,BTC/USD,59233,59233,59233,59233,0.00018000,10.661940000000001
1725340860,2024-09-03 05:21:00,BTC/USD,59215,59215,59215,59215,0.09036000,5350.667399999999
1725340800,2024-09-03 05:20:00,BTC/USD,59213,59213,59213,59213,0.08429412,4991.30772756
1725340740,2024-09-03 05:19:00,BTC/USD,59244,59244,59244,59244,0.00000000,0.0
1725340680,2024-09-03 05:18:00,BTC/USD,59244,59244,59244,59244,0.00000000,0.0
1725340620,2024-09-03 05:17:00,BTC/USD,59244,59244,59244,59244,0.00018000,10.663920000000001
1725340560,2024-09-03 05:16:00,BTC/USD,59246,59246,59241,59241,0.01325490,785.2335309
1725340500,2024-09-03 05:15:00,BTC/USD,59238,59241,59238,59241,18.42094317,1091275.09433397
1725340440,2024-09-03 05:14:00,BTC/USD,59238,59238,59238,59238,0.00000000,0.0
1725340380,2024-09-03 05:13:00,BTC/USD,59238,59238,59238,59238,0.00000000,0.0
1725340320,2024-09-03 05:12:00,BTC/USD,59237,59238,59237,59238,0.09778885,5792.8158963
1725340260,2024-09-03 05:11:00,BTC/USD,59210,59210,59210,59210,0.00000000,0.0
1725340200,2024-09-03 05:10:00,BTC/USD,59190,59210,59190,59210,0.10712596,6342.928091600001
1725340140,2024-09-03 05:09:00,BTC/USD,59130,59192,59130,59192,2.61017221,154501.31345432
1725340080,2024-09-03 05:08:00,BTC/USD,59122,59122,59122,59122,0.00000000,0.0
1725340020,2024-09-03 05:07:00,BTC/USD,59122,59122,59122,59122,0.00910113,538.0770078600001
1725339960,2024-09-03 05:06:00,BTC/USD,59093,59107,59093,59107,0.02591932,1532.01324724
1725339900,2024-09-03 05:05:00,BTC/USD,59005,59116,59005,59116,4.98451836,294664.78736976
1725339840,2024-09-03 05:04:00,BTC/USD,59012,59012,59011,59011,0.57213940,33762.5181334
1725339780,2024-09-03 05:03:00,BTC/USD,59070,59070,59070,59070,0.00000000,0.0
1725339720,2024-09-03 05:02:00,BTC/USD,59070,59070,59070,59070,0.00000000,0.0
1725339660,2024-09-03 05:01:00,BTC/USD,59070,59070,59070,59070,0.00000000,0.0
1725339600,2024-09-03 05:00:00,BTC/USD,59070,59070,59070,59070,0.00000000,0.0
1725339540,2024-09-03 04:59:00,BTC/USD,59070,59070,59070,59070,0.01147797,678.0036879
1725339480,2024-09-03 04:58:00,BTC/USD,59018,59024,59013,59024,0.67518633,39852.19794192
1725339420,2024-09-03 04:57:00,BTC/USD,59047,59047,59019,59019,2.33274458,137676.25236702
1725339360,2024-09-03 04:56:00,BTC/USD,59048,59053,59048,59048,0.08742978,5162.55364944
1725339300,2024-09-03 04:55:00,BTC/USD,59054,59054,59047,59047,1.14135531,67393.60698957
1725339240,2024-09-03 04:54:00,BTC/USD,59089,59089,59061,59061,2.28661729,135049.90376469
1725339180,2024-09-03 04:53:00,BTC/USD,59129,59129,59129,59129,0.00000000,0.0
1725339120,2024-09-03 04:52:00,BTC/USD,59130,59130,59129,59129,0.74614558,44118.84199982
1725339060,2024-09-03 04:51:00,BTC/USD,59140,59140,59140,59140,0.19724426,11665.0255364
1725339000,2024-09-03 04:50:00,BTC/USD,59188,59188,59174,59174,0.00210875,124.78317249999999
1725338940,2024-09-03 04:49:00,BTC/USD,59183,59183,59183,59183,0.01725344,1021.1103395199999
1725338880,2024-09-03 04:48:00,BTC/USD,59220,59220,59220,59220,0.00000000,0.0
1725338820,2024-09-03 04:47:00,BTC/USD,59220,59220,59220,59220,0.00000000,0.0
1725338760,2024-09-03 04:46:00,BTC/USD,59220,59220,59220,59220,0.00000000,0.0
1725338700,2024-09-03 04:45:00,BTC/USD,59220,59220,59220,59220,0.00000000,0.0
1725338640,2024-09-03 04:44:00,BTC/USD,59220,59220,59220,59220,0.26251778,15546.3029316
1725338580,2024-09-03 04:43:00,BTC/USD,59203,59203,59203,59203,0.01246746,738.11103438
1725338520,2024-09-03 04:42:00,BTC/USD,59198,59200,59198,59200,0.24688738,14615.732896
1725338460,2024-09-03 04:41:00,BTC/USD,59188,59188,59188,59188,0.01630971,965.3391154800001
1725338400,2024-09-03 04:40:00,BTC/USD,59200,59200,59199,59199,0.04057000,2401.70343
1725338340,2024-09-03 04:39:00,BTC/USD,59213,59213,59213,59213,0.00000000,0.0
1725338280,2024-09-03 04:38:00,BTC/USD,59213,59213,59213,59213,0.00000000,0.0
1725338220,2024-09-03 04:37:00,BTC/USD,59213,59213,59213,59213,0.01040000,615.8152
1725338160,2024-09-03 04:36:00,BTC/USD,59193,59193,59193,59193,0.01539637,911.3573294099999
1725338100,2024-09-03 04:35:00,BTC/USD,59194,59201,59194,59201,0.10480000,6204.2648
1725338040,2024-09-03 04:34:00,BTC/USD,59188,59188,59188,59188,0.00473126,280.03381688
1725337980,2024-09-03 04:33:00,BTC/USD,59181,59181,59181,59181,0.01161688,687.49857528
1725337920,2024-09-03 04:32:00,BTC/USD,59184,59184,59184,59184,0.10017210,5928.5855664
1725337860,2024-09-03 04:31:00,BTC/USD,59126,59126,59126,59126,0.00000000,0.0
1725337800,2024-09-03 04:30:00,BTC/USD,59126,59126,59126,59126,0.00973624,575.66492624
1725337740,2024-09-03 04:29:00,BTC/USD,59114,59119,59114,59119,0.50949292,30120.711937480002
1725337680,2024-09-03 04:28:00,BTC/USD,59105,59105,59105,59105,0.00000000,0.0
1725337620,2024-09-03 04:27:00,BTC/USD,59105,59105,59105,59105,0.00000000,0.0
1725337560,2024-09-03 04:26:00,BTC/USD,59105,59105,59105,59105,0.00000000,0.0
1725337500,2024-09-03 04:25:00,BTC/USD,59105,59105,59105,59105,0.00000000,0.0
1725337440,2024-09-03 04:24:00,BTC/USD,59105,59105,59105,59105,0.00000000,0.0
1725337380,2024-09-03 04:23:00,BTC/USD,59105,59105,59105,59105,0.00601000,355.22105
1725337320,2024-09-03 04:22:00,BTC/USD,59143,59143,59143,59143,0.00000000,0.0
1725337260,2024-09-03 04:21:00,BTC/USD,59143,59143,59143,59143,0.00000000,0.0
1725337200,2024-09-03 04:20:00,BTC/USD,59143,59143,59143,59143,0.01130023,668.32950289
1725337140,2024-09-03 04:19:00,BTC/USD,59154,59160,59154,59155,0.61633416,36459.2472348
1725337080,2024-09-03 04:18:00,BTC/USD,59152,59152,59152,59152,0.00256200,151.547424
1725337020,2024-09-03 04:17:00,BTC/USD,59144,59144,59142,59142,0.14017341,8290.13581422
1725336960,2024-09-03 04:16:00,BTC/USD,59129,59129,59129,59129,0.00035494,20.98724726
1725336900,2024-09-03 04:15:00,BTC/USD,59131,59131,59131,59131,0.00450500,266.385155
1725336840,2024-09-03 04:14:00,BTC/USD,59122,59122,59101,59101,0.06917315,4088.2023381500003
1725336780,2024-09-03 04:13:00,BTC/USD,59118,59118,59118,59118,0.00000000,0.0
1725336720,2024-09-03 04:12:00,BTC/USD,59118,59118,59118,59118,0.00384000,227.01312000000001
1725336660,2024-09-03 04:11:00,BTC/USD,59106,59106,59106,59106,0.00936959,553.79898654
1725336600,2024-09-03 04:10:00,BTC/USD,59096,59116,59096,59116,0.11027416,6518.96724256
1725336540,2024-09-03 04:09:00,BTC/USD,59083,59087,59083,59087,0.09922174,5862.7149513800005
1725336480,2024-09-03 04:08:00,BTC/USD,59083,59083,59083,59083,0.01198055,707.84683565
1725336420,2024-09-03 04:07:00,BTC/USD,59154,59154,59154,59154,0.00000000,0.0
1725336360,2024-09-03 04:06:00,BTC/USD,59154,59154,59154,59154,0.00000000,0.0
1725336300,2024-09-03 04:05:00,BTC/USD,59154,59154,59154,59154,0.00000000,0.0
1725336240,2024-09-03 04:04:00,BTC/USD,59154,59154,59154,59154,0.08990000,5317.9446
1725336180,2024-09-03 04:03:00,BTC/USD,59157,59157,59157,59157,0.01384001,818.73347157
1725336120,2024-09-03 04:02:00,BTC/USD,59140,59140,59138,59138,0.02488000,1471.3534399999999
1725336060,2024-09-03 04:01:00,BTC/USD,59089,59089,59089,59089,0.00000000,0.0
1725336000,2024-09-03 04:00:00,BTC/USD,59089,59089,59089,59089,0.00000000,0.0
1725335940,2024-09-03 03:59:00,BTC/USD,59096,59096,59089,59089,1.08492814,64107.318864459994
1725335880,2024-09-03 03:58:00,BTC/USD,59111,59111,59096,59096,1.27966164,75622.88427744
1725335820,2024-09-03 03:57:00,BTC/USD,59112,59112,59112,59112,0.00000000,0.0
1725335760,2024-09-03 03:56:00,BTC/USD,59112,59112,59112,59112,0.00042000,24.82704
1725335700,2024-09-03 03:55:00,BTC/USD,59125,59125,59118,59118,0.57562707,34029.92112426
1725335640,2024-09-03 03:54:00,BTC/USD,59125,59125,59125,59125,0.07000000,4138.75
1725335580,2024-09-03 03:53:00,BTC/USD,59125,59126,59125,59125,0.14219951,8407.546028750001
1725335520,2024-09-03 03:52:00,BTC/USD,59140,59140,59127,59127,0.13122000,7758.64494
1725335460,2024-09-03 03:51:00,BTC/USD,59135,59135,59125,59125,1.67592007,99088.77413875
1725335400,2024-09-03 03:50:00,BTC/USD,59161,59161,59161,59161,0.00000000,0.0
1725335340,2024-09-03 03:49:00,BTC/USD,59161,59161,59161,59161,0.00000000,0.0
1725335280,2024-09-03 03:48:00,BTC/USD,59155,59161,59155,59161,0.01940994,1148.31146034
1725335220,2024-09-03 03:47:00,BTC/USD,59147,59147,59147,59147,0.00000000,0.0
1725335160,2024-09-03 03:46:00,BTC/USD,59147,59147,59147,59147,0.07900000,4672.613
1725335100,2024-09-03 03:45:00,BTC/USD,59146,59146,59146,59146,0.00000000,0.0
1725335040,2024-09-03 03:44:00,BTC/USD,59146,59146,59146,59146,0.00697656,412.63561776
1725334980,2024-09-03 03:43:00,BTC/USD,59144,59144,59144,59144,0.01261893,746.33399592
1725334920,2024-09-03 03:42:00,BTC/USD,59168,59168,59168,59168,0.00000000,0.0
1725334860,2024-09-03 03:41:00,BTC/USD,59159,59168,59159,59168,0.09658192,5714.55904256
1725334800,2024-09-03 03:40:00,BTC/USD,59162,59162,59162,59162,0.00000000,0.0
1725334740,2024-09-03 03:39:00,BTC/USD,59162,59162,59162,59162,0.09040000,5348.2447999999995
1725334680,2024-09-03 03:38:00,BTC/USD,59144,59150,59144,59150,0.08610856,5093.3213240000005
1725334620,2024-09-03 03:37:00,BTC/USD,59193,59193,59193,59193,0.00000000,0.0
1725334560,2024-09-03 03:36:00,BTC/USD,59193,59193,59193,59193,0.00590000,349.2387
1725334500,2024-09-03 03:35:00,BTC/USD,59176,59176,59176,59176,0.07000000,4142.320000000001
1725334440,2024-09-03 03:34:00,BTC/USD,59175,59175,59175,59175,0.14109000,8349.00075
1725334380,2024-09-03 03:33:00,BTC/USD,59188,59188,59188,59188,0.02000937,1184.3145915599998
1725334320,2024-09-03 03:32:00,BTC/USD,59181,59181,59181,59181,0.01115210,659.9924301
1725334260,2024-09-03 03:31:00,BTC/USD,59169,59169,59169,59169,0.00097135,57.473808149999996
1725334200,2024-09-03 03:30:00,BTC/USD,59131,59158,59131,59158,0.07284556,4309.39763848
1725334140,2024-09-03 03:29:00,BTC/USD,59154,59159,59139,59139,1.14330158,67613.71213962
1725334080,2024-09-03 03:28:00,BTC/USD,59203,59203,59160,59160,3.50691816,207469.2783456
1725334020,2024-09-03 03:27:00,BTC/USD,59210,59210,59203,59203,1.13751113,67344.07142939001
1725333960,2024-09-03 03:26:00,BTC/USD,59217,59217,59217,59217,0.00000000,0.0
1725333900,2024-09-03 03:25:00,BTC/USD,59249,59249,59217,59217,2.92689100,173321.704347
1725333840,2024-09-03 03:24:00,BTC/USD,59263,59263,59263,59263,0.10880000,6447.814399999999
1725333780,2024-09-03 03:23:00,BTC/USD,59266,59268,59266,59268,0.01183705,701.5582794
1725333720,2024-09-03 03:22:00,BTC/USD,59309,59309,59309,59309,0.00000000,0.0
1725333660,2024-09-03 03:21:00,BTC/USD,59309,59309,59309,59309,0.00018000,10.67562
1725333600,2024-09-03 03:20:00,BTC/USD,59283,59283,59283,59283,0.00000000,0.0
1725333540,2024-09-03 03:19:00,BTC/USD,59283,59283,59283,59283,0.00000000,0.0
1725333480,2024-09-03 03:18:00,BTC/USD,59283,59283,59283,59283,0.00000000,0.0
1725333420,2024-09-03 03:17:00,BTC/USD,59283,59283,59283,59283,0.00000000,0.0
1725333360,2024-09-03 03:16:00,BTC/USD,59273,59283,59273,59283,0.18255852,10822.61674116
1725333300,2024-09-03 03:15:00,BTC/USD,59283,59283,59270,59270,0.01741782,1032.3541914
1725333240,2024-09-03 03:14:00,BTC/USD,59272,59272,59272,59272,0.00000000,0.0
1725333180,2024-09-03 03:13:00,BTC/USD,59272,59272,59272,59272,0.00877717,520.24042024
1725333120,2024-09-03 03:12:00,BTC/USD,59280,59280,59280,59280,0.00000000,0.0
1725333060,2024-09-03 03:11:00,BTC/USD,59257,59280,59257,59280,0.01462190,866.786232
1725333000,2024-09-03 03:10:00,BTC/USD,59272,59272,59272,59272,0.00000000,0.0
1725332940,2024-09-03 03:09:00,BTC/USD,59277,59277,59272,59272,0.00986118,584.49186096
1725332880,2024-09-03 03:08:00,BTC/USD,59290,59290,59253,59253,3.43294191,203412.10699323
1725332820,2024-09-03 03:07:00,BTC/USD,59300,59300,59300,59300,0.00000000,0.0
1725332760,2024-09-03 03:06:00,BTC/USD,59293,59300,59293,59300,0.00702105,416.348265
1725332700,2024-09-03 03:05:00,BTC/USD,59314,59314,59314,59314,0.00000000,0.0
1725332640,2024-09-03 03:04:00,BTC/USD,59314,59314,59314,59314,0.00042148,24.999664720000002
1725332580,2024-09-03 03:03:00,BTC/USD,59305,59305,59305,59305,0.00000000,0.0
1725332520,2024-09-03 03:02:00,BTC/USD,59322,59322,59305,59305,0.43411392,25745.1260256
1725332460,2024-09-03 03:01:00,BTC/USD,59317,59317,59295,59295,1.79152440,106228.439298
1725332400,2024-09-03 03:00:00,BTC/USD,59317,59317,59317,59317,0.00000000,0.0
1725332340,2024-09-03 02:59:00,BTC/USD,59317,59317,59317,59317,0.56000000,33217.520000000004
1725332280,2024-09-03 02:58:00,BTC/USD,59338,59338,59317,59317,1.71070879,101474.11329643
1725332220,2024-09-03 02:57:00,BTC/USD,59360,59360,59345,59345,1.87903738,111511.4733161
1725332160,2024-09-03 02:56:00,BTC/USD,59396,59396,59366,59366,3.49543177,207509.80245782
1725332100,2024-09-03 02:55:00,BTC/USD,59402,59402,59402,59402,0.00000000,0.0
1725332040,2024-09-03 02:54:00,BTC/USD,59409,59409,59402,59402,5.16221754,306646.04631108005
1725331980,2024-09-03 02:53:00,BTC/USD,59466,59467,59452,59452,1.46342288,87003.41706176
1725331920,2024-09-03 02:52:00,BTC/USD,59480,59480,59480,59480,0.00563287,335.0431076
1725331860,2024-09-03 02:51:00,BTC/USD,59447,59447,59447,59447,0.00000000,0.0
1725331800,2024-09-03 02:50:00,BTC/USD,59447,59447,59447,59447,0.00000000,0.0
1725331740,2024-09-03 02:49:00,BTC/USD,59447,59447,59447,59447,0.00043000,25.56221
1725331680,2024-09-03 02:48:00,BTC/USD,59450,59450,59447,59447,0.17893564,10637.18699108
1725331620,2024-09-03 02:47:00,BTC/USD,59421,59428,59421,59428,0.09304801,5529.65713828
1725331560,2024-09-03 02:46:00,BTC/USD,59439,59439,59417,59417,0.30312430,18010.7365331
1725331500,2024-09-03 02:45:00,BTC/USD,59433,59433,59433,59433,0.00043000,25.55619
1725331440,2024-09-03 02:44:00,BTC/USD,59432,59477,59432,59476,0.01563402,929.84897352
1725331380,2024-09-03 02:43:00,BTC/USD,59434,59434,59434,59434,0.00000000,0.0
1725331320,2024-09-03 02:42:00,BTC/USD,59434,59434,59434,59434,0.00018000,10.698120000000001
1725331260,2024-09-03 02:41:00,BTC/USD,59434,59438,59434,59438,0.00665089,395.31559982
1725331200,2024-09-03 02:40:00,BTC/USD,59516,59516,59452,59452,4.88672213,290525.40407276
1725331140,2024-09-03 02:39:00,BTC/USD,59516,59516,59516,59516,0.00000000,0.0
1725331080,2024-09-03 02:38:00,BTC/USD,59516,59516,59516,59516,0.00000000,0.0
1725331020,2024-09-03 02:37:00,BTC/USD,59573,59573,59516,59516,21.34134200,1270151.3104720002
1725330960,2024-09-03 02:36:00,BTC/USD,59573,59573,59573,59573,2.68983192,160241.35697016
1725330900,2024-09-03 02:35:00,BTC/USD,59597,59597,59582,59582,1.00613651,59947.62553881999
1725330840,2024-09-03 02:34:00,BTC/USD,59650,59650,59650,59650,0.00000000,0.0
1725330780,2024-09-03 02:33:00,BTC/USD,59650,59650,59650,59650,0.09016458,5378.317196999999
1725330720,2024-09-03 02:32:00,BTC/USD,59635,59635,59635,59635,0.02000000,1192.7
1725330660,2024-09-03 02:31:00,BTC/USD,59635,59635,59631,59631,0.40081042,23900.72615502
1725330600,2024-09-03 02:30:00,BTC/USD,59608,59609,59608,59609,0.11533100,6874.765579
1725330540,2024-09-03 02:29:00,BTC/USD,59605,59605,59592,59592,0.05368499,3199.19592408
1725330480,2024-09-03 02:28:00,BTC/USD,59628,59628,59628,59628,0.00000000,0.0
1725330420,2024-09-03 02:27:00,BTC/USD,59628,59628,59628,59628,0.00000000,0.0
1725330360,2024-09-03 02:26:00,BTC/USD,59645,59645,59628,59628,2.25319730,134353.6486044
1725330300,2024-09-03 02:25:00,BTC/USD,59658,59658,59658,59658,0.00000000,0.0
1725330240,2024-09-03 02:24:00,BTC/USD,59658,59658,59658,59658,0.01242000,740.95236
1725330180,2024-09-03 02:23:00,BTC/USD,59726,59726,59726,59726,0.00018000,10.750680000000001
1725330120,2024-09-03 02:22:00,BTC/USD,59713,59713,59707,59707,0.00190281,113.61107667
1725330060,2024-09-03 02:21:00,BTC/USD,59695,59695,59695,59695,0.00000000,0.0
1725330000,2024-09-03 02:20:00,BTC/USD,59714,59714,59695,59695,0.00072000,42.9804
1725329940,2024-09-03 02:19:00,BTC/USD,59703,59709,59697,59709,0.00054000,32.24286
1725329880,2024-09-03 02:18:00,BTC/USD,59759,59759,59726,59726,0.00072000,43.002720000000004
1725329820,2024-09-03 02:17:00,BTC/USD,59730,59788,59730,59785,0.01040026,621.7795441
1725329760,2024-09-03 02:16:00,BTC/USD,59718,59721,59687,59710,0.04303286,2569.4920706
1725329700,2024-09-03 02:15:00,BTC/USD,59781,59792,59697,59697,0.66604964,39761.16535908
1725329640,2024-09-03 02:14:00,BTC/USD,59802,59803,59752,59759,0.34078341,20364.87579819
1725329580,2024-09-03 02:13:00,BTC/USD,59666,59803,59666,59803,18.96304483,1134046.96996849
1725329520,2024-09-03 02:12:00,BTC/USD,59606,59610,59606,59610,0.00107614,64.1487054
1725329460,2024-09-03 02:11:00,BTC/USD,59617,59648,59582,59622,0.43828321,26131.321546619998
1725329400,2024-09-03 02:10:00,BTC/USD,59659,59659,59593,59640,0.16503901,9842.926556400002
1725329340,2024-09-03 02:09:00,BTC/USD,59498,59665,59498,59606,14.21915897,847547.18956582
1725329280,2024-09-03 02:08:00,BTC/USD,59476,59476,59476,59476,0.00000000,0.0
1725329220,2024-09-03 02:07:00,BTC/USD,59472,59482,59466,59476,1.61352735,95966.1526686
1725329160,2024-09-03 02:06:00,BTC/USD,59427,59472,59427,59472,0.46522832,27668.058647039998
1725329100,2024-09-03 02:05:00,BTC/USD,59449,59449,59388,59388,0.21053531,12503.27099028
1725329040,2024-09-03 02:04:00,BTC/USD,59487,59493,59461,59461,0.54473877,32390.71200297
1725328980,2024-09-03 02:03:00,BTC/USD,59368,59502,59368,59480,9.66254819,574728.3663412001
1725328920,2024-09-03 02:02:00,BTC/USD,59358,59358,59358,59358,0.00000000,0.0
1725328860,2024-09-03 02:01:00,BTC/USD,59360,59360,59358,59358,0.05870239,3484.45646562
1725328800,2024-09-03 02:00:00,BTC/USD,59388,59388,59388,59388,0.00000000,0.0
1725328740,2024-09-03 01:59:00,BTC/USD,59381,59407,59381,59388,2.27095958,134867.74753704
1725328680,2024-09-03 01:58:00,BTC/USD,59366,59366,59366,59366,0.00000000,0.0
1725328620,2024-09-03 01:57:00,BTC/USD,59366,59366,59366,59366,0.73820000,43823.981199999995
1725328560,2024-09-03 01:56:00,BTC/USD,59367,59367,59367,59367,0.27099093,16087.91854131
1725328500,2024-09-03 01:55:00,BTC/USD,59369,59369,59369,59369,0.00000000,0.0
1725328440,2024-09-03 01:54:00,BTC/USD,59369,59369,59369,59369,0.00000000,0.0
1725328380,2024-09-03 01:53:00,BTC/USD,59355,59369,59355,59369,0.02907000,1725.85683
1725328320,2024-09-03 01:52:00,BTC/USD,59342,59342,59342,59342,0.00000000,0.0
1725328260,2024-09-03 01:51:00,BTC/USD,59342,59342,59342,59342,0.00000000,0.0
1725328200,2024-09-03 01:50:00,BTC/USD,59274,59342,59274,59342,0.16351755,9703.458452100002
1725328140,2024-09-03 01:49:00,BTC/USD,59315,59315,59315,59315,0.00000000,0.0
1725328080,2024-09-03 01:48:00,BTC/USD,59315,59315,59315,59315,0.00000000,0.0
1725328020,2024-09-03 01:47:00,BTC/USD,59315,59315,59315,59315,0.00370509,219.76741335
1725327960,2024-09-03 01:46:00,BTC/USD,59232,59294,59232,59294,0.00720806,427.39470964
1725327900,2024-09-03 01:45:00,BTC/USD,59210,59235,59209,59235,0.00406831,240.98634285000003
1725327840,2024-09-03 01:44:00,BTC/USD,59200,59200,59200,59200,0.00000000,0.0
1725327780,2024-09-03 01:43:00,BTC/USD,59200,59200,59200,59200,0.00286548,169.636416
1725327720,2024-09-03 01:42:00,BTC/USD,59200,59200,59200,59200,0.00018000,10.656
1725327660,2024-09-03 01:41:00,BTC/USD,59208,59208,59208,59208,0.00000000,0.0
1725327600,2024-09-03 01:40:00,BTC/USD,59208,59208,59208,59208,0.12375216,7327.11788928
1725327540,2024-09-03 01:39:00,BTC/USD,59204,59204,59204,59204,0.00000000,0.0
1725327480,2024-09-03 01:38:00,BTC/USD,59204,59204,59204,59204,0.00018000,10.65672
1725327420,2024-09-03 01:37:00,BTC/USD,59221,59221,59221,59221,0.00018000,10.659780000000001
1725327360,2024-09-03 01:36:00,BTC/USD,59206,59206,59206,59206,0.00876334,518.84230804
1725327300,2024-09-03 01:35:00,BTC/USD,59248,59248,59248,59248,0.00000000,0.0
1725327240,2024-09-03 01:34:00,BTC/USD,59248,59248,59248,59248,0.00000000,0.0
1725327180,2024-09-03 01:33:00,BTC/USD,59248,59248,59248,59248,0.00000000,0.0
1725327120,2024-09-03 01:32:00,BTC/USD,59248,59248,59248,59248,0.00000000,0.0
1725327060,2024-09-03 01:31:00,BTC/USD,59248,59248,59248,59248,0.00000000,0.0
1725327000,2024-09-03 01:30:00,BTC/USD,59249,59249,59248,59248,0.26115380,15472.840342399999
1725326940,2024-09-03 01:29:00,BTC/USD,59268,59268,59268,59268,0.00146000,86.53128
1725326880,2024-09-03 01:28:00,BTC/USD,59242,59251,59242,59251,0.72588134,43009.195276340004
1725326820,2024-09-03 01:27:00,BTC/USD,59218,59218,59218,59218,0.00018000,10.65924
1725326760,2024-09-03 01:26:00,BTC/USD,59217,59217,59217,59217,0.01937996,1147.6230913200002
1725326700,2024-09-03 01:25:00,BTC/USD,59255,59255,59255,59255,0.00000000,0.0
1725326640,2024-09-03 01:24:00,BTC/USD,59255,59255,59255,59255,0.00000000,0.0
1725326580,2024-09-03 01:23:00,BTC/USD,59255,59255,59255,59255,0.00066892,39.6368546
1725326520,2024-09-03 01:22:00,BTC/USD,59245,59245,59235,59235,0.00810000,479.8035
1725326460,2024-09-03 01:21:00,BTC/USD,59271,59271,59271,59271,0.00000000,0.0
1725326400,2024-09-03 01:20:00,BTC/USD,59253,59271,59253,59271,0.21653620,12834.317110200001
1725326340,2024-09-03 01:19:00,BTC/USD,59274,59274,59274,59274,0.00000000,0.0
1725326280,2024-09-03 01:18:00,BTC/USD,59274,59274,59274,59274,0.16196103,9600.078092220001
1725326220,2024-09-03 01:17:00,BTC/USD,59295,59295,59294,59294,0.00279202,165.55003388
1725326160,2024-09-03 01:16:00,BTC/USD,59307,59307,59307,59307,0.00000000,0.0
1725326100,2024-09-03 01:15:00,BTC/USD,59303,59307,59303,59307,0.25033667,14846.71688769
1725326040,2024-09-03 01:14:00,BTC/USD,59290,59290,59266,59266,0.08142536,4825.7553857600005
1725325980,2024-09-03 01:13:00,BTC/USD,59313,59313,59291,59291,0.63270998,37514.00742418
1725325920,2024-09-03 01:12:00,BTC/USD,59408,59408,59317,59317,0.81545364,48370.26356388
1725325860,2024-09-03 01:11:00,BTC/USD,59381,59381,59381,59381,0.00045718,27.14780558
1725325800,2024-09-03 01:10:00,BTC/USD,59384,59384,59381,59381,0.05001168,2969.74357008
1725325740,2024-09-03 01:09:00,BTC/USD,59342,59342,59342,59342,0.00000000,0.0
1725325680,2024-09-03 01:08:00,BTC/USD,59341,59344,59339,59342,0.01410338,836.9227759600001
1725325620,2024-09-03 01:07:00,BTC/USD,59359,59403,59359,59403,1.86388900,110720.598267
1725325560,2024-09-03 01:06:00,BTC/USD,59358,59358,59338,59343,0.09821079,5828.122910970001
1725325500,2024-09-03 01:05:00,BTC/USD,59295,59352,59295,59352,5.26485235,312479.5166772
1725325440,2024-09-03 01:04:00,BTC/USD,59263,59288,59254,59288,21.10879038,1251497.9640494399
1725325380,2024-09-03 01:03:00,BTC/USD,59262,59262,59238,59249,0.17987000,10657.11763
1725325320,2024-09-03 01:02:00,BTC/USD,59263,59263,59263,59263,0.00042000,24.89046
1725325260,2024-09-03 01:01:00,BTC/USD,59249,59249,59232,59232,0.01438100,851.815392
1725325200,2024-09-03 01:00:00,BTC/USD,59273,59273,59273,59273,0.05047297,2991.68435081
1725325140,2024-09-03 00:59:00,BTC/USD,59250,59250,59250,59250,0.00023190,13.740075
1725325080,2024-09-03 00:58:00,BTC/USD,59231,59231,59231,59231,0.00000000,0.0
1725325020,2024-09-03 00:57:00,BTC/USD,59219,59231,59219,59231,0.01802152,1067.43265112
1725324960,2024-09-03 00:56:00,BTC/USD,59212,59230,59212,59223,0.41822900,24768.776067000003
1725324900,2024-09-03 00:55:00,BTC/USD,59187,59188,59187,59188,0.13228576,7829.72956288
1725324840,2024-09-03 00:54:00,BTC/USD,59179,59179,59179,59179,0.00081957,48.501333030000005
1725324780,2024-09-03 00:53:00,BTC/USD,59190,59190,59190,59190,0.00000000,0.0
1725324720,2024-09-03 00:52:00,BTC/USD,59190,59190,59190,59190,0.00000000,0.0
1725324660,2024-09-03 00:51:00,BTC/USD,59163,59190,59163,59190,0.11358839,6723.2968040999995
1725324600,2024-09-03 00:50:00,BTC/USD,59162,59162,59162,59162,0.00000000,0.0
1725324540,2024-09-03 00:49:00,BTC/USD,59162,59162,59162,59162,0.04172477,2468.5208427400003
1725324480,2024-09-03 00:48:00,BTC/USD,59163,59163,59163,59163,0.20000000,11832.6
1725324420,2024-09-03 00:47:00,BTC/USD,59141,59141,59141,59141,0.01200000,709.692
1725324360,2024-09-03 00:46:00,BTC/USD,59153,59153,59153,59153,0.00438596,259.44269188000004
1725324300,2024-09-03 00:45:00,BTC/USD,59124,59124,59124,59124,0.00000000,0.0
1725324240,2024-09-03 00:44:00,BTC/USD,59124,59124,59124,59124,0.00123000,72.72252
1725324180,2024-09-03 00:43:00,BTC/USD,59117,59117,59117,59117,0.00164149,97.03996433
1725324120,2024-09-03 00:42:00,BTC/USD,59115,59115,59115,59115,0.00129071,76.30032165
1725324060,2024-09-03 00:41:00,BTC/USD,59109,59109,59109,59109,0.02518976,1488.94152384
1725324000,2024-09-03 00:40:00,BTC/USD,59101,59101,59088,59088,0.00392000,231.62496
1725323940,2024-09-03 00:39:00,BTC/USD,59102,59102,59101,59101,0.25878844,15294.65559244
1725323880,2024-09-03 00:38:00,BTC/USD,59102,59102,59102,59102,0.00054000,31.91508
1725323820,2024-09-03 00:37:00,BTC/USD,59044,59044,59044,59044,0.00000000,0.0
1725323760,2024-09-03 00:36:00,BTC/USD,59070,59070,59044,59044,0.03038814,1794.23733816
1725323700,2024-09-03 00:35:00,BTC/USD,59094,59094,59094,59094,0.36551959,21600.014651460002
1725323640,2024-09-03 00:34:00,BTC/USD,59171,59171,59168,59168,0.46103812,27278.70348416
1725323580,2024-09-03 00:33:00,BTC/USD,59164,59164,59164,59164,0.00000000,0.0
1725323520,2024-09-03 00:32:00,BTC/USD,59164,59164,59164,59164,0.00000000,0.0
1725323460,2024-09-03 00:31:00,BTC/USD,59155,59164,59155,59164,0.50187000,29692.636680000003
1725323400,2024-09-03 00:30:00,BTC/USD,59120,59120,59120,59120,0.00000000,0.0
1725323340,2024-09-03 00:29:00,BTC/USD,59122,59122,59120,59120,0.34447717,20365.4902904
1725323280,2024-09-03 00:28:00,BTC/USD,59117,59129,59117,59124,0.77540051,45844.77975324
1725323220,2024-09-03 00:27:00,BTC/USD,59134,59139,59132,59136,1.56406698,92492.66492928
1725323160,2024-09-03 00:26:00,BTC/USD,59128,59128,59126,59126,0.77507364,45827.00403864
1725323100,2024-09-03 00:25:00,BTC/USD,59100,59110,59100,59110,0.05107800,3019.2205799999997
1725323040,2024-09-03 00:24:00,BTC/USD,59096,59096,59096,59096,0.06596499,3898.26704904
1725322980,2024-09-03 00:23:00,BTC/USD,59040,59040,59040,59040,0.00000000,0.0
1725322920,2024-09-03 00:22:00,BTC/USD,59054,59054,59040,59040,1.57514597,92996.61806879999
1725322860,2024-09-03 00:21:00,BTC/USD,59109,59109,59109,59109,0.00000000,0.0
1725322800,2024-09-03 00:20:00,BTC/USD,59109,59109,59109,59109,0.00000000,0.0
1725322740,2024-09-03 00:19:00,BTC/USD,59109,59109,59109,59109,0.08019745,4740.39107205
1725322680,2024-09-03 00:18:00,BTC/USD,59071,59087,59071,59087,0.00125000,73.85875
1725322620,2024-09-03 00:17:00,BTC/USD,59100,59100,59061,59061,0.70122829,41415.24403569
1725322560,2024-09-03 00:16:00,BTC/USD,59119,59119,59119,59119,0.00000000,0.0
1725322500,2024-09-03 00:15:00,BTC/USD,59119,59119,59119,59119,0.00000000,0.0
1725322440,2024-09-03 00:14:00,BTC/USD,59117,59119,59117,59119,0.36573580,21621.9347602
1725313380,2024-09-02 21:43:00,BTC/USD,59033,59033,59033,59033,0.84000000,49587.72
1725313320,2024-09-02 21:42:00,BTC/USD,59071,59071,59034,59034,0.00952859,562.51078206
1725313260,2024-09-02 21:41:00,BTC/USD,59072,59072,59072,59072,0.07140000,4217.7408000000005
1725313200,2024-09-02 21:40:00,BTC/USD,59072,59072,59072,59072,0.01420000,838.8224
1725313140,2024-09-02 21:39:00,BTC/USD,59071,59071,59055,59055,0.08488859,5013.09568245
1725313080,2024-09-02 21:38:00,BTC/USD,59096,59096,59096,59096,0.08461000,5000.1125600000005
1725313020,2024-09-02 21:37:00,BTC/USD,59094,59094,59072,59088,0.33818585,19982.7255048
1725312960,2024-09-02 21:36:00,BTC/USD,59166,59166,59085,59104,1.76520334,104330.57820736
1725312900,2024-09-02 21:35:00,BTC/USD,59224,59235,59179,59179,2.40833339,142522.76168681
1725312840,2024-09-02 21:34:00,BTC/USD,59251,59253,59224,59224,0.78011334,46201.43244816
1725312780,2024-09-02 21:33:00,BTC/USD,59222,59256,59222,59256,0.60988837,36139.545252719996
1725312720,2024-09-02 21:32:00,BTC/USD,59226,59226,59226,59226,0.00850000,503.42100000000005
1725312660,2024-09-02 21:31:00,BTC/USD,59253,59253,59228,59228,0.06453992,3822.57038176
1725312600,2024-09-02 21:30:00,BTC/USD,59260,59261,59259,59261,0.66975243,39690.19875423
1725312540,2024-09-02 21:29:00,BTC/USD,59259,59259,59259,59259,0.19713674,11682.12607566
1725312480,2024-09-02 21:28:00,BTC/USD,59224,59224,59224,59224,0.00075000,44.418
1725312420,2024-09-02 21:27:00,BTC/USD,59258,59258,59238,59241,0.26746728,15845.029134479999
1725312360,2024-09-02 21:26:00,BTC/USD,59247,59247,59247,59247,0.09150000,5421.1005
1725312300,2024-09-02 21:25:00,BTC/USD,59239,59247,59239,59247,0.03780000,2239.5366
1725312240,2024-09-02 21:24:00,BTC/USD,59165,59246,59165,59246,2.95555679,175104.91758034
1725312180,2024-09-02 21:23:00,BTC/USD,59222,59222,59222,59222,0.00000000,0.0
1725312120,2024-09-02 21:22:00,BTC/USD,59222,59222,59222,59222,0.00355000,210.2381
1725312060,2024-09-02 21:21:00,BTC/USD,59238,59238,59238,59238,0.01123364,665.45836632
1725312000,2024-09-02 21:20:00,BTC/USD,59214,59238,59214,59223,0.22612520,13391.8127196
1725311940,2024-09-02 21:19:00,BTC/USD,59144,59217,59144,59216,1.13642640,67294.6257024
1725311880,2024-09-02 21:18:00,BTC/USD,59147,59167,59147,59167,0.04401901,2604.47276467
1725311820,2024-09-02 21:17:00,BTC/USD,59227,59227,59227,59227,0.00000000,0.0
1725311760,2024-09-02 21:16:00,BTC/USD,59227,59227,59227,59227,0.00000000,0.0
1725311700,2024-09-02 21:15:00,BTC/USD,59227,59228,59227,59227,0.02177000,1289.3717900000001
1725311640,2024-09-02 21:14:00,BTC/USD,59225,59225,59187,59187,0.92967012,55024.38539244
1725311580,2024-09-02 21:13:00,BTC/USD,59195,59225,59170,59222,3.67851507,217849.01947554
1725311520,2024-09-02 21:12:00,BTC/USD,59239,59239,59239,59239,0.00000000,0.0
1725311460,2024-09-02 21:11:00,BTC/USD,59197,59239,59197,59239,0.11826225,7005.73742775
1725311400,2024-09-02 21:10:00,BTC/USD,59142,59172,59142,59168,0.17978200,10637.341376
1725311340,2024-09-02 21:09:00,BTC/USD,59118,59124,59081,59124,0.90009865,53217.4325826
1725311280,2024-09-02 21:08:00,BTC/USD,59165,59179,59152,59179,0.15839000,9373.36181
1725311220,2024-09-02 21:07:00,BTC/USD,59061,59082,59061,59082,0.21502840,12704.3079288
1725311160,2024-09-02 21:06:00,BTC/USD,59175,59178,59101,59101,0.18209633,10762.07519933
1725311100,2024-09-02 21:05:00,BTC/USD,59219,59253,59219,59253,3.08113281,182566.36239093
1725311040,2024-09-02 21:04:00,BTC/USD,59171,59206,59165,59206,0.30541238,18082.245370279998
1725310980,2024-09-02 21:03:00,BTC/USD,59214,59214,59171,59171,0.54822227,32438.85993817
1725310920,2024-09-02 21:02:00,BTC/USD,59196,59217,59164,59217,2.92912712,173454.12066504
1725310860,2024-09-02 21:01:00,BTC/USD,59114,59196,59114,59196,21.47948197,1271499.41469612
1725310800,2024-09-02 21:00:00,BTC/USD,58999,59097,58999,59097,2.13290821,126048.47648637001
1725310740,2024-09-02 20:59:00,BTC/USD,59020,59034,58989,59011,0.35833506,21145.710225659997
1725310680,2024-09-02 20:58:00,BTC/USD,59035,59035,59003,59032,0.00104000,61.39328
1725310620,2024-09-02 20:57:00,BTC/USD,58953,58994,58941,58994,1.37910365,81358.8407281
1725310560,2024-09-02 20:56:00,BTC/USD,59110,59110,58953,58953,18.79600487,1108080.87510111
1725310500,2024-09-02 20:55:00,BTC/USD,59082,59231,59040,59121,16.89565159,998887.81765239
1725310440,2024-09-02 20:54:00,BTC/USD,59003,59082,58969,59076,16.67108532,984861.03636432
1725310380,2024-09-02 20:53:00,BTC/USD,58959,58978,58887,58976,0.74711292,44061.73156992
1725310320,2024-09-02 20:52:00,BTC/USD,58715,59038,58715,58919,25.43030852,1498328.34768988
1725310260,2024-09-02 20:51:00,BTC/USD,58701,58715,58701,58715,1.73148988,101664.4283042
1725310200,2024-09-02 20:50:00,BTC/USD,58625,58700,58625,58700,5.45114095,319981.973765
1725310140,2024-09-02 20:49:00,BTC/USD,58622,58623,58617,58617,0.09168165,5374.10327805
1725310080,2024-09-02 20:48:00,BTC/USD,58594,58619,58594,58615,0.00109993,64.47239695
1725310020,2024-09-02 20:47:00,BTC/USD,58593,58593,58593,58593,0.00000000,0.0
1725309960,2024-09-02 20:46:00,BTC/USD,58595,58595,58593,58593,0.00931036,545.52192348
1725309900,2024-09-02 20:45:00,BTC/USD,58601,58605,58586,58597,0.01865648,1093.21375856
1725309840,2024-09-02 20:44:00,BTC/USD,58627,58627,58627,58627,0.03718326,2179.94298402
1725309780,2024-09-02 20:43:00,BTC/USD,58621,58633,58590,58591,0.13482117,7899.307171469999
1725309720,2024-09-02 20:42:00,BTC/USD,58579,58615,58579,58615,0.02927362,1715.8732363
1725309660,2024-09-02 20:41:00,BTC/USD,58572,58572,58571,58571,0.00639651,374.64998721
1725309600,2024-09-02 20:40:00,BTC/USD,58587,58587,58572,58572,0.00108000,63.25776
1725309540,2024-09-02 20:39:00,BTC/USD,58577,58577,58577,58577,0.00950000,556.4815
1725309480,2024-09-02 20:38:00,BTC/USD,58584,58584,58582,58582,0.02044387,1197.64279234
1725309420,2024-09-02 20:37:00,BTC/USD,58613,58613,58595,58595,0.20086000,11769.3917
1725309360,2024-09-02 20:36:00,BTC/USD,58637,58644,58592,58602,1.56522457,91725.29025114
1725309300,2024-09-02 20:35:00,BTC/USD,58636,58636,58603,58603,0.30555077,17906.191774310002
1725309240,2024-09-02 20:34:00,BTC/USD,58567,58630,58567,58630,5.28842446,310060.3260898
1725309180,2024-09-02 20:33:00,BTC/USD,58567,58567,58567,58567,0.55529595,32522.017903649998
1725309120,2024-09-02 20:32:00,BTC/USD,58521,58534,58521,58534,0.01844579,1079.7058718600001
1725309060,2024-09-02 20:31:00,BTC/USD,58520,58520,58520,58520,0.00533190,312.022788
1725309000,2024-09-02 20:30:00,BTC/USD,58520,58520,58502,58506,0.01635736,957.0037041600001
1725308940,2024-09-02 20:29:00,BTC/USD,58517,58519,58517,58519,0.02014652,1178.95420388
1725308880,2024-09-02 20:28:00,BTC/USD,58541,58541,58516,58516,0.03636467,2127.91502972
1725308820,2024-09-02 20:27:00,BTC/USD,58551,58551,58524,58529,0.17147471,10036.24330159
1725308760,2024-09-02 20:26:00,BTC/USD,58554,58556,58554,58556,0.22056600,12915.462696
1725308700,2024-09-02 20:25:00,BTC/USD,58553,58567,58553,58567,0.00101597,59.502314989999995
1725308640,2024-09-02 20:24:00,BTC/USD,58544,58544,58537,58537,0.07831900,4584.559303
1725308580,2024-09-02 20:23:00,BTC/USD,58549,58552,58549,58551,1.56430433,91591.58282582999
1725308520,2024-09-02 20:22:00,BTC/USD,58549,58549,58548,58548,0.00434575,254.434971
1725308460,2024-09-02 20:21:00,BTC/USD,58560,58560,58545,58548,0.02064880,1208.9459424
1725308400,2024-09-02 20:20:00,BTC/USD,58560,58560,58559,58559,0.39454398,23104.100924820003
1725308340,2024-09-02 20:19:00,BTC/USD,58556,58560,58553,58560,0.59012288,34557.5958528
1725308280,2024-09-02 20:18:00,BTC/USD,58560,58560,58556,58556,0.01663636,974.15869616
1725308220,2024-09-02 20:17:00,BTC/USD,58553,58560,58553,58560,18.45592519,1080778.9791263998
1725308160,2024-09-02 20:16:00,BTC/USD,58545,58545,58545,58545,0.00000000,0.0
1725308100,2024-09-02 20:15:00,BTC/USD,58548,58548,58545,58545,0.19750252,11562.7850334
1725308040,2024-09-02 20:14:00,BTC/USD,58552,58552,58543,58543,0.03612705,2114.98588815
1725307980,2024-09-02 20:13:00,BTC/USD,58552,58552,58516,58516,0.62601800,36632.069288
1725307920,2024-09-02 20:12:00,BTC/USD,58550,58553,58550,58553,0.00060427,35.38182131
1725307860,2024-09-02 20:11:00,BTC/USD,58465,58484,58465,58484,0.87272905,51040.6857602
1725307800,2024-09-02 20:10:00,BTC/USD,58465,58465,58465,58465,0.00950000,555.4175
1725307740,2024-09-02 20:09:00,BTC/USD,58463,58463,58454,58454,0.00369693,216.10034622
1725307680,2024-09-02 20:08:00,BTC/USD,58471,58471,58465,58465,1.94772669,113873.84093085001
1725307620,2024-09-02 20:07:00,BTC/USD,58450,58472,58449,58452,1.06908792,62490.327099840004
1725307560,2024-09-02 20:06:00,BTC/USD,58454,58454,58454,58454,0.00029818,17.42981372
1725307500,2024-09-02 20:05:00,BTC/USD,58394,58422,58394,58414,0.02405106,1404.91861884
1725307440,2024-09-02 20:04:00,BTC/USD,58398,58398,58395,58395,0.05497000,3209.97315
1725307380,2024-09-02 20:03:00,BTC/USD,58402,58418,58399,58418,0.83671004,48878.927116720006
1725307320,2024-09-02 20:02:00,BTC/USD,58403,58404,58398,58400,0.00671451,392.127384
1725307260,2024-09-02 20:01:00,BTC/USD,58462,58462,58462,58462,0.00000000,0.0
1725307200,2024-09-02 20:00:00,BTC/USD,58460,58462,58460,58462,0.00041714,24.38683868
1725307140,2024-09-02 19:59:00,BTC/USD,58440,58444,58440,58444,0.00167564,97.93110415999999
1725307080,2024-09-02 19:58:00,BTC/USD,58443,58443,58422,58423,0.26321843,15378.01033589
1725307020,2024-09-02 19:57:00,BTC/USD,58441,58443,58441,58443,0.02367570,1383.6789351
1725306960,2024-09-02 19:56:00,BTC/USD,58412,58419,58412,58419,0.02840000,1659.0996
1725306900,2024-09-02 19:55:00,BTC/USD,58462,58468,58437,58437,0.00100505,58.732106849999994
1725306840,2024-09-02 19:54:00,BTC/USD,58449,58449,58449,58449,0.00179000,104.62371
1725306780,2024-09-02 19:53:00,BTC/USD,58449,58449,58449,58449,0.00112778,65.91761322
1725306720,2024-09-02 19:52:00,BTC/USD,58449,58450,58449,58449,0.45417446,26546.04301254
1725306660,2024-09-02 19:51:00,BTC/USD,58440,58440,58440,58440,0.00889866,520.0376904
1725306600,2024-09-02 19:50:00,BTC/USD,58444,58449,58428,58429,0.02212498,1292.7404564199999
1725306540,2024-09-02 19:49:00,BTC/USD,58437,58458,58437,58447,0.00502240,293.54421279999997
1725306480,2024-09-02 19:48:00,BTC/USD,58445,58447,58434,58438,0.01180533,689.87987454
1725306420,2024-09-02 19:47:00,BTC/USD,58471,58471,58453,58453,0.01118963,654.06744239
1725306360,2024-09-02 19:46:00,BTC/USD,58454,58460,58454,58460,0.01307758,764.5153268
1725306300,2024-09-02 19:45:00,BTC/USD,58456,58457,58456,58457,0.41037280,23989.1627696
1725306240,2024-09-02 19:44:00,BTC/USD,58429,58450,58429,58450,0.12936000,7561.092000000001
1725306180,2024-09-02 19:43:00,BTC/USD,58397,58428,58397,58428,0.04764538,2783.82426264
1725306120,2024-09-02 19:42:00,BTC/USD,58424,58424,58403,58403,0.51070000,29826.4121
1725306060,2024-09-02 19:41:00,BTC/USD,58439,58439,58439,58439,0.02700000,1577.853
1725306000,2024-09-02 19:40:00,BTC/USD,58449,58456,58422,58423,0.09060107,5293.186312610001
1725305940,2024-09-02 19:39:00,BTC/USD,58429,58444,58429,58444,0.05798335,3388.7789074
1725305880,2024-09-02 19:38:00,BTC/USD,58472,58475,58430,58430,0.20951985,12242.2448355
1725305820,2024-09-02 19:37:00,BTC/USD,58525,58525,58489,58489,0.01054424,616.72205336
1725305760,2024-09-02 19:36:00,BTC/USD,58504,58504,58504,58504,0.01100000,643.544
1725305700,2024-09-02 19:35:00,BTC/USD,58505,58505,58483,58483,0.01928676,1127.94758508
1725305640,2024-09-02 19:34:00,BTC/USD,58492,58492,58492,58492,0.02572190,1504.5253748
1725305580,2024-09-02 19:33:00,BTC/USD,58491,58491,58491,58491,0.00067000,39.188970000000005
1725305520,2024-09-02 19:32:00,BTC/USD,58502,58502,58481,58481,0.14193620,8300.5709122
1725305460,2024-09-02 19:31:00,BTC/USD,58515,58515,58509,58509,0.00929502,543.84232518
1725305400,2024-09-02 19:30:00,BTC/USD,58521,58521,58501,58514,0.09170589,5366.07844746
1725305340,2024-09-02 19:29:00,BTC/USD,58510,58510,58510,58510,0.00014900,8.717989999999999
1725305280,2024-09-02 19:28:00,BTC/USD,58503,58508,58503,58508,0.13527191,7914.48891028
1725305220,2024-09-02 19:27:00,BTC/USD,58503,58503,58503,58503,0.00298011,174.34537533
1725305160,2024-09-02 19:26:00,BTC/USD,58517,58517,58507,58507,0.00101168,59.19036176
1725305100,2024-09-02 19:25:00,BTC/USD,58486,58508,58486,58503,0.03086131,1805.47921893
1725305040,2024-09-02 19:24:00,BTC/USD,58475,58475,58471,58471,0.01046000,611.60666
1725304980,2024-09-02 19:23:00,BTC/USD,58484,58484,58484,58484,0.00042309,24.74399556
1725304920,2024-09-02 19:22:00,BTC/USD,58484,58484,58476,58476,0.99986530,58468.1232828
1725304860,2024-09-02 19:21:00,BTC/USD,58482,58482,58482,58482,0.00000000,0.0
1725304800,2024-09-02 19:20:00,BTC/USD,58482,58482,58482,58482,0.00622427,364.00775813999996
1725304740,2024-09-02 19:19:00,BTC/USD,58495,58504,58491,58496,0.02009353,1175.39113088
1725304680,2024-09-02 19:18:00,BTC/USD,58494,58494,58494,58494,0.00011912,6.967805279999999
1725304620,2024-09-02 19:17:00,BTC/USD,58500,58524,58500,58524,0.04095527,2396.86622148
1725304560,2024-09-02 19:16:00,BTC/USD,58524,58524,58508,58508,0.00636144,372.19513152
1725304500,2024-09-02 19:15:00,BTC/USD,58510,58510,58508,58508,0.02230000,1304.7284
1725304440,2024-09-02 19:14:00,BTC/USD,58516,58516,58506,58506,0.00996817,583.19775402
1725304380,2024-09-02 19:13:00,BTC/USD,58529,58529,58515,58515,0.11304813,6615.01132695
1725304320,2024-09-02 19:12:00,BTC/USD,58550,58550,58540,58540,0.04007654,2346.0806516000002
1725304260,2024-09-02 19:11:00,BTC/USD,58543,58553,58543,58545,0.00269628,157.8537126
1725304200,2024-09-02 19:10:00,BTC/USD,58473,58552,58459,58541,0.34342603,20104.50322223
1725304140,2024-09-02 19:09:00,BTC/USD,58457,58471,58457,58471,0.00907394,530.5623457400001
1725304080,2024-09-02 19:08:00,BTC/USD,58424,58424,58424,58424,0.00000000,0.0
1725304020,2024-09-02 19:07:00,BTC/USD,58435,58435,58424,58424,0.01092000,637.9900799999999
1725303960,2024-09-02 19:06:00,BTC/USD,58425,58438,58425,58436,0.08156899,4766.56549964
1725303900,2024-09-02 19:05:00,BTC/USD,58398,58398,58398,58398,0.00910000,531.4218000000001
1725303840,2024-09-02 19:04:00,BTC/USD,58415,58415,58415,58415,0.00011920,6.963068
1725303780,2024-09-02 19:03:00,BTC/USD,58440,58440,58431,58433,0.02629225,1536.33504425
1725303720,2024-09-02 19:02:00,BTC/USD,58442,58442,58442,58442,0.00000000,0.0
1725303660,2024-09-02 19:01:00,BTC/USD,58464,58464,58442,58442,0.15855404,9266.21520568
1725303600,2024-09-02 19:00:00,BTC/USD,58484,58484,58460,58460,0.05893685,3445.448251
1725303540,2024-09-02 18:59:00,BTC/USD,58483,58494,58483,58488,0.00909212,531.7799145600001
1725303480,2024-09-02 18:58:00,BTC/USD,58483,58483,58483,58483,0.00165953,97.05429299
1725303420,2024-09-02 18:57:00,BTC/USD,58470,58471,58470,58471,0.02705090,1581.6931739
1725303360,2024-09-02 18:56:00,BTC/USD,58461,58461,58461,58461,0.06164347,3603.73889967
1725303300,2024-09-02 18:55:00,BTC/USD,58400,58400,58400,58400,0.00559567,326.787128
1725303240,2024-09-02 18:54:00,BTC/USD,58400,58431,58400,58431,0.22286988,13022.50995828
1725303180,2024-09-02 18:53:00,BTC/USD,58375,58393,58375,58393,0.10292375,6010.0265337499995
1725303120,2024-09-02 18:52:00,BTC/USD,58378,58378,58378,58378,0.02675848,1562.10654544
1725303060,2024-09-02 18:51:00,BTC/USD,58409,58413,58409,58413,0.00044684,26.10126492
1725303000,2024-09-02 18:50:00,BTC/USD,58418,58418,58404,58404,0.02335027,1363.74916908
1725302940,2024-09-02 18:49:00,BTC/USD,58388,58393,58388,58393,0.13628242,7957.939351059999
1725302880,2024-09-02 18:48:00,BTC/USD,58358,58358,58358,58358,0.00018000,10.50444
1725302820,2024-09-02 18:47:00,BTC/USD,58343,58343,58329,58329,1.74222626,101622.31551954
1725302760,2024-09-02 18:46:00,BTC/USD,58392,58392,58350,58350,4.20022388,245083.06339800003
1725302700,2024-09-02 18:45:00,BTC/USD,58452,58470,58394,58394,20.40362261,1191449.1386883399
1725302640,2024-09-02 18:44:00,BTC/USD,58486,58486,58452,58452,0.09243007,5402.72245164
1725302580,2024-09-02 18:43:00,BTC/USD,58486,58488,58475,58488,0.18651000,10908.596880000001
1725302520,2024-09-02 18:42:00,BTC/USD,58526,58526,58526,58526,0.00444264,260.00994864
1725302460,2024-09-02 18:41:00,BTC/USD,58516,58531,58516,58531,0.20572681,12041.395916110001
1725302400,2024-09-02 18:40:00,BTC/USD,58525,58525,58525,58525,0.00220342,128.95515550000002
1725302340,2024-09-02 18:39:00,BTC/USD,58489,58523,58486,58523,1.00264873,58678.01162579
1725302280,2024-09-02 18:38:00,BTC/USD,58457,58458,58457,58458,0.23864046,13950.44401068
1725302220,2024-09-02 18:37:00,BTC/USD,58476,58481,58455,58455,0.03240000,1893.942
1725302160,2024-09-02 18:36:00,BTC/USD,58514,58514,58514,58514,0.02463000,1441.19982
1725302100,2024-09-02 18:35:00,BTC/USD,58502,58502,58491,58500,0.03061161,1790.779185
1725302040,2024-09-02 18:34:00,BTC/USD,58527,58527,58498,58498,0.06311493,3692.0971751399998
1725301980,2024-09-02 18:33:00,BTC/USD,58525,58525,58525,58525,0.61252519,35848.03674475
1725301920,2024-09-02 18:32:00,BTC/USD,58538,58538,58538,58538,0.00034000,19.90292
1725301860,2024-09-02 18:31:00,BTC/USD,58544,58544,58523,58523,0.02537868,1485.23648964
1725301800,2024-09-02 18:30:00,BTC/USD,58529,58529,58529,58529,0.00888437,519.99329173
1725301740,2024-09-02 18:29:00,BTC/USD,58519,58519,58519,58519,0.00177733,104.00757426999999
1725301680,2024-09-02 18:28:00,BTC/USD,58497,58510,58497,58506,0.04668801,2731.52871306
1725301620,2024-09-02 18:27:00,BTC/USD,58502,58502,58502,58502,0.01617796,946.4430159200001
1725301560,2024-09-02 18:26:00,BTC/USD,58481,58490,58481,58484,0.02628955,1537.5180421999999
1725301500,2024-09-02 18:25:00,BTC/USD,58519,58519,58519,58519,0.00000000,0.0
1725301440,2024-09-02 18:24:00,BTC/USD,58520,58520,58519,58519,0.10434899,6106.3985458100005
1725301380,2024-09-02 18:23:00,BTC/USD,58491,58509,58491,58509,0.01779238,1041.01436142
1725301320,2024-09-02 18:22:00,BTC/USD,58510,58513,58491,58491,0.05214704,3050.1325166399997
1725301260,2024-09-02 18:21:00,BTC/USD,58502,58507,58498,58505,0.06403066,3746.1137633000003
1725301200,2024-09-02 18:20:00,BTC/USD,58498,58498,58498,58498,0.00085928,50.266161440000005
1725301140,2024-09-02 18:19:00,BTC/USD,58470,58492,58470,58491,0.54546000,31904.500859999996
1725301080,2024-09-02 18:18:00,BTC/USD,58518,58518,58498,58498,0.10260000,6001.8948
1725301020,2024-09-02 18:17:00,BTC/USD,58542,58544,58513,58513,0.01951603,1141.94146339
1725300960,2024-09-02 18:16:00,BTC/USD,58574,58574,58574,58574,0.00000000,0.0
1725300900,2024-09-02 18:15:00,BTC/USD,58572,58575,58572,58574,0.04426161,2592.57954414
1725300840,2024-09-02 18:14:00,BTC/USD,58602,58602,58602,58602,0.00000000,0.0
1725300780,2024-09-02 18:13:00,BTC/USD,58638,58638,58602,58602,0.06368169,3731.87439738
1725300720,2024-09-02 18:12:00,BTC/USD,58625,58651,58607,58651,1.82086217,106795.38713267
1725300660,2024-09-02 18:11:00,BTC/USD,58546,58623,58546,58623,7.14794413,419033.92873299
1725300600,2024-09-02 18:10:00,BTC/USD,58474,58476,58474,58476,0.10838935,6338.1756306
1725300540,2024-09-02 18:09:00,BTC/USD,58477,58477,58473,58473,0.04570417,2672.45993241
1725300480,2024-09-02 18:08:00,BTC/USD,58459,58483,58459,58483,0.00370682,216.78595406
1725300420,2024-09-02 18:07:00,BTC/USD,58472,58472,58472,58472,0.00000000,0.0
1725300360,2024-09-02 18:06:00,BTC/USD,58466,58473,58466,58472,0.01543987,902.8000786399999
1725300300,2024-09-02 18:05:00,BTC/USD,58500,58500,58484,58484,0.10986229,6425.18616836
1725300240,2024-09-02 18:04:00,BTC/USD,58485,58501,58479,58501,0.12964899,7584.595563989999
1725300180,2024-09-02 18:03:00,BTC/USD,58486,58500,58486,58500,0.00036000,21.060000000000002
1725300120,2024-09-02 18:02:00,BTC/USD,58524,58524,58509,58510,0.08359391,4891.0796740999995
1725300060,2024-09-02 18:01:00,BTC/USD,58544,58544,58535,58535,0.52265000,30593.31775
1725300000,2024-09-02 18:00:00,BTC/USD,58521,58545,58521,58545,0.03662847,2144.41377615
1725299940,2024-09-02 17:59:00,BTC/USD,58521,58521,58521,58521,0.00117000,68.46957
1725299880,2024-09-02 17:58:00,BTC/USD,58521,58521,58521,58521,0.07660000,4482.7086
1725299820,2024-09-02 17:57:00,BTC/USD,58508,58521,58508,58521,0.01570907,919.3104854699999
1725299760,2024-09-02 17:56:00,BTC/USD,58508,58508,58508,58508,0.02950000,1725.9859999999999
1725299700,2024-09-02 17:55:00,BTC/USD,58508,58508,58508,58508,0.00168898,98.81884184
1725299640,2024-09-02 17:54:00,BTC/USD,58506,58506,58498,58498,0.00344885,201.7508273
1725299580,2024-09-02 17:53:00,BTC/USD,58510,58510,58510,58510,0.07930000,4639.843
1725299520,2024-09-02 17:52:00,BTC/USD,58539,58546,58514,58520,0.76667209,44865.6507068
1725299460,2024-09-02 17:51:00,BTC/USD,58496,58532,58496,58532,18.45808582,1080388.67921624
1725299400,2024-09-02 17:50:00,BTC/USD,58490,58490,58490,58490,0.01032045,603.6431205
1725299340,2024-09-02 17:49:00,BTC/USD,58443,58443,58443,58443,0.00000000,0.0
1725299280,2024-09-02 17:48:00,BTC/USD,58449,58460,58443,58443,0.10946102,6397.23039186
1725299220,2024-09-02 17:47:00,BTC/USD,58437,58437,58437,58437,0.16970000,9916.758899999999
1725299160,2024-09-02 17:46:00,BTC/USD,58411,58436,58411,58436,0.09964300,5822.738348
1725299100,2024-09-02 17:45:00,BTC/USD,58425,58442,58425,58427,0.02172225,1269.16590075
1725299040,2024-09-02 17:44:00,BTC/USD,58440,58440,58422,58434,4.97812668,290891.85441912
1725298980,2024-09-02 17:43:00,BTC/USD,58456,58463,58456,58463,0.06198000,3623.53674
1725298920,2024-09-02 17:42:00,BTC/USD,58470,58470,58438,58438,0.05228528,3055.44719264
1725298860,2024-09-02 17:41:00,BTC/USD,58503,58503,58484,58484,0.00225363,131.80129692
1725298800,2024-09-02 17:40:00,BTC/USD,58470,58489,58470,58489,0.12147344,7104.86003216
1725298740,2024-09-02 17:39:00,BTC/USD,58493,58493,58493,58493,0.00000000,0.0
1725298680,2024-09-02 17:38:00,BTC/USD,58487,58493,58487,58493,0.01548661,905.8582787299999
1725298620,2024-09-02 17:37:00,BTC/USD,58471,58471,58469,58469,0.00327118,191.26262341999998
1725298560,2024-09-02 17:36:00,BTC/USD,58498,58498,58498,58498,0.00000000,0.0
1725298500,2024-09-02 17:35:00,BTC/USD,58478,58498,58470,58498,0.59514557,34814.82555386
1725298440,2024-09-02 17:34:00,BTC/USD,58458,58458,58431,58431,0.09461455,5528.42277105
1725298380,2024-09-02 17:33:00,BTC/USD,58460,58493,58460,58493,0.00972054,568.58354622
1725298320,2024-09-02 17:32:00,BTC/USD,58457,58457,58457,58457,0.00029788,17.41317116
1725298260,2024-09-02 17:31:00,BTC/USD,58452,58452,58398,58398,1.41189427,82451.80157945999
1725298200,2024-09-02 17:30:00,BTC/USD,58485,58490,58484,58484,0.01140531,667.02815004
1725298140,2024-09-02 17:29:00,BTC/USD,58413,58422,58413,58422,0.01404084,820.29395448
1725298080,2024-09-02 17:28:00,BTC/USD,58403,58412,58399,58412,0.02694176,1573.72208512
1725298020,2024-09-02 17:27:00,BTC/USD,58367,58398,58367,58398,0.01014255,592.3046349
1725297960,2024-09-02 17:26:00,BTC/USD,58391,58391,58377,58377,0.01645000,960.30165
1725297900,2024-09-02 17:25:00,BTC/USD,58399,58409,58399,58406,0.01047677,611.90622862
1725297840,2024-09-02 17:24:00,BTC/USD,58405,58405,58404,58404,0.00145034,84.70565736
1725297780,2024-09-02 17:23:00,BTC/USD,58436,58436,58436,58436,0.10957070,6402.8734251999995
1725297720,2024-09-02 17:22:00,BTC/USD,58420,58420,58420,58420,0.00534102,312.0223884
1725297660,2024-09-02 17:21:00,BTC/USD,58397,58409,58397,58402,0.09044729,5282.30263058
1725297600,2024-09-02 17:20:00,BTC/USD,58426,58426,58399,58399,0.01289500,753.055105
1725297540,2024-09-02 17:19:00,BTC/USD,58400,58400,58400,58400,0.10000000,5840.0
1725297480,2024-09-02 17:18:00,BTC/USD,58380,58391,58380,58391,0.00817811,477.52802101000003
1725297420,2024-09-02 17:17:00,BTC/USD,58333,58346,58333,58346,0.09462414,5520.940072439999
1725297360,2024-09-02 17:16:00,BTC/USD,58329,58329,58302,58302,2.33424917,136091.39510934
1725297300,2024-09-02 17:15:00,BTC/USD,58337,58337,58336,58336,0.59223427,34548.57837472
1725297240,2024-09-02 17:14:00,BTC/USD,58366,58382,58366,58382,0.01603545,936.1816418999999
1725297180,2024-09-02 17:13:00,BTC/USD,58370,58370,58365,58365,0.05850948,3414.9058002
1725297120,2024-09-02 17:12:00,BTC/USD,58371,58371,58353,58353,0.03186881,1859.6406699299998
1725297060,2024-09-02 17:11:00,BTC/USD,58373,58373,58342,58342,0.03613803,2108.36494626
1725297000,2024-09-02 17:10:00,BTC/USD,58358,58358,58358,58358,0.00305112,178.05726096
1725296940,2024-09-02 17:09:00,BTC/USD,58375,58375,58347,58347,0.20534668,11981.36273796
1725296880,2024-09-02 17:08:00,BTC/USD,58398,58398,58389,58395,0.00915257,534.46432515
1725296820,2024-09-02 17:07:00,BTC/USD,58420,58420,58420,58420,0.00000000,0.0
1725296760,2024-09-02 17:06:00,BTC/USD,58420,58420,58420,58420,0.00187771,109.6958182
1725296700,2024-09-02 17:05:00,BTC/USD,58469,58472,58412,58412,0.21797384,12732.28794208
1725296640,2024-09-02 17:04:00,BTC/USD,58477,58477,58477,58477,0.11201737,6550.43974549
1725296580,2024-09-02 17:03:00,BTC/USD,58403,58413,58399,58413,0.08211501,4796.58407913
1725296520,2024-09-02 17:02:00,BTC/USD,58384,58388,58384,58388,0.08924319,5210.73137772
1725296460,2024-09-02 17:01:00,BTC/USD,58373,58376,58373,58376,0.00440120,256.9244512
1725296400,2024-09-02 17:00:00,BTC/USD,58351,58351,58351,58351,0.04284416,2499.99958016
1725296340,2024-09-02 16:59:00,BTC/USD,58327,58338,58327,58338,0.02553510,1489.6666638000002
1725296280,2024-09-02 16:58:00,BTC/USD,58311,58311,58306,58306,0.15936529,9291.95259874
1725296220,2024-09-02 16:57:00,BTC/USD,58309,58309,58301,58305,0.01913488,1115.6591784
1725296160,2024-09-02 16:56:00,BTC/USD,58304,58311,58304,58310,0.13825974,8061.9254394
1725296100,2024-09-02 16:55:00,BTC/USD,58302,58302,58302,58302,0.00029835,17.3944017
1725296040,2024-09-02 16:54:00,BTC/USD,58320,58320,58309,58309,0.00206309,120.29671481
1725295980,2024-09-02 16:53:00,BTC/USD,58312,58333,58312,58333,0.00287707,167.82812431
1725295920,2024-09-02 16:52:00,BTC/USD,58325,58325,58312,58312,0.00801000,467.07912
1725295860,2024-09-02 16:51:00,BTC/USD,58355,58355,58340,58340,1.28902718,75201.8456812
1725295800,2024-09-02 16:50:00,BTC/USD,58356,58367,58356,58367,0.00940646,549.02685082
1725295740,2024-09-02 16:49:00,BTC/USD,58376,58376,58356,58356,0.08140114,4750.24492584
1725295680,2024-09-02 16:48:00,BTC/USD,58381,58381,58375,58375,0.05533468,3230.161945
1725295620,2024-09-02 16:47:00,BTC/USD,58370,58370,58361,58361,0.07112742,4151.06735862
1725295560,2024-09-02 16:46:00,BTC/USD,58369,58385,58360,58385,0.05466099,3191.38190115
1725295500,2024-09-02 16:45:00,BTC/USD,58395,58395,58381,58381,0.01806000,1054.36086
1725295440,2024-09-02 16:44:00,BTC/USD,58386,58409,58386,58409,0.00640001,373.81818409
1725295380,2024-09-02 16:43:00,BTC/USD,58370,58378,58359,58378,0.03376150,1970.928847
1725295320,2024-09-02 16:42:00,BTC/USD,58391,58399,58362,58362,0.06028080,3518.1080496
1725295260,2024-09-02 16:41:00,BTC/USD,58370,58385,58363,58385,0.04705555,2747.33828675
1725295200,2024-09-02 16:40:00,BTC/USD,58370,58393,58367,58392,0.02904955,1696.2613236
1725295140,2024-09-02 16:39:00,BTC/USD,58354,58373,58353,58369,0.18739257,10937.91691833
1725295080,2024-09-02 16:38:00,BTC/USD,58441,58441,58355,58355,8.96619128,523222.0921444
1725295020,2024-09-02 16:37:00,BTC/USD,58487,58487,58445,58445,0.01349862,788.9268459
1725294960,2024-09-02 16:36:00,BTC/USD,58495,58513,58493,58495,0.01789733,1046.90431835
1725294900,2024-09-02 16:35:00,BTC/USD,58468,58509,58468,58509,0.02224901,1301.7673260899999
1725294840,2024-09-02 16:34:00,BTC/USD,58442,58455,58442,58455,0.02826107,1652.00084685
1725294780,2024-09-02 16:33:00,BTC/USD,58476,58496,58444,58444,0.05872182,3431.93804808
1725294720,2024-09-02 16:32:00,BTC/USD,58495,58495,58466,58477,0.07213847,4218.44131019
1725294660,2024-09-02 16:31:00,BTC/USD,58448,58455,58442,58455,4.21570106,246428.8054623
1725294600,2024-09-02 16:30:00,BTC/USD,58459,58459,58448,58449,0.71453040,41763.5873496
1725294540,2024-09-02 16:29:00,BTC/USD,58456,58456,58455,58455,0.57981251,33892.94027205
1725294480,2024-09-02 16:28:00,BTC/USD,58466,58466,58456,58456,0.02037000,1190.74872
1725294420,2024-09-02 16:27:00,BTC/USD,58497,58498,58462,58462,21.42704288,1252667.78085056
1725294360,2024-09-02 16:26:00,BTC/USD,58535,58535,58508,58508,0.00922811,539.9182598799999
1725294300,2024-09-02 16:25:00,BTC/USD,58553,58553,58535,58535,0.05201490,3044.6921715000003
1725294240,2024-09-02 16:24:00,BTC/USD,58546,58551,58546,58551,0.01765766,1033.8736506599998
1725294180,2024-09-02 16:23:00,BTC/USD,58544,58564,58540,58564,0.03770372,2208.0806580800004
1725294120,2024-09-02 16:22:00,BTC/USD,58543,58544,58538,58544,0.06206836,3633.73006784
1725294060,2024-09-02 16:21:00,BTC/USD,58535,58563,58535,58544,0.07916798,4634.81022112
1725294000,2024-09-02 16:20:00,BTC/USD,58540,58540,58539,58539,0.00114496,67.02481344
1725293940,2024-09-02 16:19:00,BTC/USD,58556,58558,58553,58553,0.11947566,6995.65831998
1725293880,2024-09-02 16:18:00,BTC/USD,58603,58603,58572,58572,0.02211202,1295.14523544
1725293820,2024-09-02 16:17:00,BTC/USD,58608,58608,58602,58602,0.00266063,155.91823926
1725293760,2024-09-02 16:16:00,BTC/USD,58628,58628,58592,58608,0.06627033,3883.97150064
1725293700,2024-09-02 16:15:00,BTC/USD,58651,58651,58626,58628,0.57178999,33522.90353372
1725293640,2024-09-02 16:14:00,BTC/USD,58621,58621,58621,58621,0.00490000,287.24289999999996
1725293580,2024-09-02 16:13:00,BTC/USD,58586,58602,58585,58602,0.02088317,1223.79552834
1725293520,2024-09-02 16:12:00,BTC/USD,58581,58592,58580,58592,0.02833196,1660.02620032
1725293460,2024-09-02 16:11:00,BTC/USD,58574,58574,58554,58564,0.00804940,471.4050616
1725293400,2024-09-02 16:10:00,BTC/USD,58575,58575,58575,58575,0.00302000,176.8965
1725293340,2024-09-02 16:09:00,BTC/USD,58579,58579,58560,58560,0.01059911,620.6838816000001
1725293280,2024-09-02 16:08:00,BTC/USD,58543,58589,58543,58568,0.01203948,705.12826464
1725293220,2024-09-02 16:07:00,BTC/USD,58544,58544,58544,58544,0.00018000,10.537920000000002
1725293160,2024-09-02 16:06:00,BTC/USD,58586,58596,58586,58596,1.19537998,70044.48530808
1725293100,2024-09-02 16:05:00,BTC/USD,58574,58596,58574,58596,0.08617609,5049.57416964
1725293040,2024-09-02 16:04:00,BTC/USD,58561,58565,58561,58564,0.34406564,20149.86014096
1725292980,2024-09-02 16:03:00,BTC/USD,58544,58544,58544,58544,0.00018000,10.537920000000002
1725292920,2024-09-02 16:02:00,BTC/USD,58542,58577,58542,58576,0.03297386,1931.47682336
1725292860,2024-09-02 16:01:00,BTC/USD,58535,58547,58535,58547,0.05487319,3212.66065493
1725292800,2024-09-02 16:00:00,BTC/USD,58541,58548,58541,58543,0.00949457,555.84061151
1725292740,2024-09-02 15:59:00,BTC/USD,58532,58538,58528,58538,0.06804837,3983.41548306
1725292680,2024-09-02 15:58:00,BTC/USD,58549,58549,58534,58538,0.15493664,9069.681032319999
1725292620,2024-09-02 15:57:00,BTC/USD,58546,58564,58546,58564,0.07933418,4646.1269175200005
1725292560,2024-09-02 15:56:00,BTC/USD,58597,58597,58565,58565,0.04999797,2928.1311130500003
1725292500,2024-09-02 15:55:00,BTC/USD,58636,58636,58604,58604,0.03450689,2022.24178156
1725292440,2024-09-02 15:54:00,BTC/USD,58601,58626,58601,58625,0.04198025,2461.09215625
1725292380,2024-09-02 15:53:00,BTC/USD,58612,58612,58596,58596,0.03767319,2207.49824124
1725292320,2024-09-02 15:52:00,BTC/USD,58664,58664,58613,58614,0.52194096,30593.04742944
1725292260,2024-09-02 15:51:00,BTC/USD,58645,58645,58645,58645,0.00000000,0.0
1725292200,2024-09-02 15:50:00,BTC/USD,58638,58652,58638,58645,0.02359424,1383.6842047999999
1725292140,2024-09-02 15:49:00,BTC/USD,58615,58624,58610,58624,0.10369707,6079.13703168
1725292080,2024-09-02 15:48:00,BTC/USD,58581,58615,58571,58615,1.23792287,72560.84902505
1725292020,2024-09-02 15:47:00,BTC/USD,58621,58621,58582,58582,0.01918771,1124.05442722
1725291960,2024-09-02 15:46:00,BTC/USD,58626,58650,58626,58650,0.56060000,32879.19
1725291900,2024-09-02 15:45:00,BTC/USD,58643,58650,58643,58650,0.00680366,399.034659
1725291840,2024-09-02 15:44:00,BTC/USD,58653,58653,58650,58650,0.97000000,56890.5
1725291780,2024-09-02 15:43:00,BTC/USD,58662,58662,58648,58648,1.22242150,71692.576132
1725291720,2024-09-02 15:42:00,BTC/USD,58663,58671,58663,58671,0.00954455,559.98829305
1725291660,2024-09-02 15:41:00,BTC/USD,58682,58687,58663,58663,0.00068219,40.019311970000004
1725291600,2024-09-02 15:40:00,BTC/USD,58718,58722,58694,58694,18.46273002,1083651.47579388
1725291540,2024-09-02 15:39:00,BTC/USD,58698,58705,58694,58705,0.00046206,27.1252323
1725291480,2024-09-02 15:38:00,BTC/USD,58682,58709,58682,58709,0.00130430,76.5741487
1725291420,2024-09-02 15:37:00,BTC/USD,58707,58722,58707,58713,0.00808648,474.78150024
1725291360,2024-09-02 15:36:00,BTC/USD,58621,58663,58621,58663,0.50091927,29385.427136010003
1725291300,2024-09-02 15:35:00,BTC/USD,58650,58650,58631,58631,0.14435140,8463.4669334
1725291240,2024-09-02 15:34:00,BTC/USD,58573,58660,58573,58660,1.36005556,79780.8591496
1725291180,2024-09-02 15:33:00,BTC/USD,58547,58571,58547,58564,0.18342436,10742.064219040001
1725291120,2024-09-02 15:32:00,BTC/USD,58557,58572,58556,58556,0.00208069,121.83688364
1725291060,2024-09-02 15:31:00,BTC/USD,58549,58555,58546,58546,0.02987648,1749.14839808
1725291000,2024-09-02 15:30:00,BTC/USD,58550,58550,58549,58550,0.00329185,192.73781749999998
1725290940,2024-09-02 15:29:00,BTC/USD,58565,58565,58539,58539,0.00911006,533.29380234
1725290880,2024-09-02 15:28:00,BTC/USD,58587,58587,58568,58568,0.03374805,1976.5557924000002
1725290820,2024-09-02 15:27:00,BTC/USD,58582,58582,58558,58558,0.01054196,617.31609368
1725290760,2024-09-02 15:26:00,BTC/USD,58644,58644,58644,58644,0.00000000,0.0
1725290700,2024-09-02 15:25:00,BTC/USD,58644,58644,58644,58644,0.00029639,17.38149516
1725290640,2024-09-02 15:24:00,BTC/USD,58640,58640,58640,58640,0.00000000,0.0
1725290580,2024-09-02 15:23:00,BTC/USD,58677,58690,58640,58640,0.07529138,4415.086523200001
1725290520,2024-09-02 15:22:00,BTC/USD,58641,58671,58641,58671,0.08957175,5255.264144250001
1725290460,2024-09-02 15:21:00,BTC/USD,58648,58648,58634,58637,0.08876346,5204.823004020001
1725290400,2024-09-02 15:20:00,BTC/USD,58592,58602,58592,58602,0.08213411,4813.22311422
1725290340,2024-09-02 15:19:00,BTC/USD,58556,58568,58556,58568,0.00117234,68.66160912
1725290280,2024-09-02 15:18:00,BTC/USD,58606,58606,58581,58581,0.01888507,1106.30628567
1725290220,2024-09-02 15:17:00,BTC/USD,58575,58606,58573,58606,0.00269701,158.06096806
1725290160,2024-09-02 15:16:00,BTC/USD,58612,58612,58575,58575,0.09762385,5718.31701375
1725290100,2024-09-02 15:15:00,BTC/USD,58611,58628,58602,58602,0.02123412,1244.3619002399998
1725290040,2024-09-02 15:14:00,BTC/USD,58664,58664,58617,58617,0.17441087,10223.44196679
1725289980,2024-09-02 15:13:00,BTC/USD,58606,58606,58606,58606,0.05651868,3312.33376008
1725289920,2024-09-02 15:12:00,BTC/USD,58608,58623,58604,58623,0.00680199,398.75305977
1725289860,2024-09-02 15:11:00,BTC/USD,58690,58690,58622,58638,3.17175969,185985.64470222002
1725289800,2024-09-02 15:10:00,BTC/USD,58702,58718,58702,58718,0.30581601,17956.904475180003
1725289740,2024-09-02 15:09:00,BTC/USD,58684,58718,58679,58697,2.29991051,134997.84720547
1725289680,2024-09-02 15:08:00,BTC/USD,58671,58700,58671,58700,0.02822000,1656.514
1725289620,2024-09-02 15:07:00,BTC/USD,58634,58646,58618,58646,0.09949212,5834.81486952
1725289560,2024-09-02 15:06:00,BTC/USD,58634,58634,58634,58634,0.00886922,520.03784548
1725289500,2024-09-02 15:05:00,BTC/USD,58561,58577,58561,58577,0.08549820,5008.2280614
1725289440,2024-09-02 15:04:00,BTC/USD,58557,58565,58543,58565,0.25612899,15000.19429935
1725289380,2024-09-02 15:03:00,BTC/USD,58548,58578,58540,58578,0.42891565,25125.0209457
1725289320,2024-09-02 15:02:00,BTC/USD,58509,58592,58509,58592,0.17484156,10244.31668352
1725289260,2024-09-02 15:01:00,BTC/USD,58544,58544,58497,58497,21.48161990,1256610.3192903
1725289200,2024-09-02 15:00:00,BTC/USD,58599,58599,58553,58553,0.32328759,18929.458257270002
1725289140,2024-09-02 14:59:00,BTC/USD,58621,58621,58613,58613,0.00266177,156.01432501
1725289080,2024-09-02 14:58:00,BTC/USD,58663,58663,58663,58663,0.00014785,8.673324549999998
1725289020,2024-09-02 14:57:00,BTC/USD,58601,58601,58593,58593,0.00565036,331.07154348
1725288960,2024-09-02 14:56:00,BTC/USD,58657,58657,58596,58601,0.17491506,10250.19743106
1725288900,2024-09-02 14:55:00,BTC/USD,58697,58697,58639,58656,0.22768027,13354.81391712
1725288840,2024-09-02 14:54:00,BTC/USD,58707,58707,58699,58699,0.00842761,494.69227939
1725288780,2024-09-02 14:53:00,BTC/USD,58607,58607,58607,58607,0.07760000,4547.9032
1725288720,2024-09-02 14:52:00,BTC/USD,58635,58635,58599,58599,0.00812324,476.01374076
1725288660,2024-09-02 14:51:00,BTC/USD,58645,58645,58594,58619,0.11763302,6895.52999938
1725288600,2024-09-02 14:50:00,BTC/USD,58668,58668,58645,58645,0.09817347,5757.38314815
1725288540,2024-09-02 14:49:00,BTC/USD,58697,58697,58697,58697,0.00708740,416.0091178
1725288480,2024-09-02 14:48:00,BTC/USD,58742,58744,58742,58744,0.40885191,24017.59660104
1725288420,2024-09-02 14:47:00,BTC/USD,58725,58757,58725,58740,0.36712508,21564.9271992
1725288360,2024-09-02 14:46:00,BTC/USD,58659,58659,58659,58659,0.00000000,0.0
1725288300,2024-09-02 14:45:00,BTC/USD,58613,58660,58613,58659,0.00826636,484.89641124
1725288240,2024-09-02 14:44:00,BTC/USD,58583,58583,58583,58583,0.00000000,0.0
1725288180,2024-09-02 14:43:00,BTC/USD,58581,58583,58581,58583,0.50000000,29291.5
1725288120,2024-09-02 14:42:00,BTC/USD,58625,58625,58605,58612,0.07865442,4610.09286504
1725288060,2024-09-02 14:41:00,BTC/USD,58564,58607,58564,58607,0.19237560,11274.5567892
1725288000,2024-09-02 14:40:00,BTC/USD,58642,58642,58560,58560,2.46471358,144333.6272448
1725287940,2024-09-02 14:39:00,BTC/USD,58694,58694,58642,58642,0.01061601,622.54405842
1725287880,2024-09-02 14:38:00,BTC/USD,58695,58698,58695,58698,0.04829006,2834.52994188
1725287820,2024-09-02 14:37:00,BTC/USD,58733,58733,58693,58693,0.09170487,5382.43393491
1725287760,2024-09-02 14:36:00,BTC/USD,58777,58791,58754,58754,4.02155973,236282.72037641998
1725287700,2024-09-02 14:35:00,BTC/USD,58642,58785,58642,58767,3.87587233,227773.38921711
1725287640,2024-09-02 14:34:00,BTC/USD,58704,58721,58671,58681,0.31065933,18229.80014373
1725287580,2024-09-02 14:33:00,BTC/USD,58711,58743,58649,58743,1.22718365,72088.44915195
1725287520,2024-09-02 14:32:00,BTC/USD,58562,58741,58562,58707,5.11321147,300181.30576929
1725287460,2024-09-02 14:31:00,BTC/USD,58543,58694,58543,58570,13.97607510,818578.718607
1725287400,2024-09-02 14:30:00,BTC/USD,58420,58543,58420,58530,18.74520592,1097156.9024976
1725287340,2024-09-02 14:29:00,BTC/USD,58413,58413,58413,58413,0.05313586,3103.82499018
1725287280,2024-09-02 14:28:00,BTC/USD,58380,58413,58380,58413,2.31686172,135334.84365035998
1725287220,2024-09-02 14:27:00,BTC/USD,58364,58392,58364,58392,2.46836650,144132.856668
1725287160,2024-09-02 14:26:00,BTC/USD,58271,58363,58266,58363,20.07594484,1171692.3686969199
1725287100,2024-09-02 14:25:00,BTC/USD,58283,58283,58281,58281,0.01392790,811.7319399
1725287040,2024-09-02 14:24:00,BTC/USD,58293,58293,58293,58293,0.00176693,102.99965049000001
1725286980,2024-09-02 14:23:00,BTC/USD,58264,58280,58264,58280,0.01288374,750.8643672
1725286920,2024-09-02 14:22:00,BTC/USD,58274,58274,58272,58272,0.02688470,1566.6252384
1725286860,2024-09-02 14:21:00,BTC/USD,58269,58271,58261,58261,0.15084731,8788.515127910001
1725286800,2024-09-02 14:20:00,BTC/USD,58233,58233,58233,58233,0.00089298,52.000904340000005
1725286740,2024-09-02 14:19:00,BTC/USD,58206,58206,58206,58206,0.00048000,27.93888
1725286680,2024-09-02 14:18:00,BTC/USD,58204,58204,58182,58182,0.40893720,23792.7841704
1725286620,2024-09-02 14:17:00,BTC/USD,58136,58159,58113,58159,0.03837439,2231.8161480100002
1725286560,2024-09-02 14:16:00,BTC/USD,58176,58177,58122,58140,0.24424180,14200.218252
1725286500,2024-09-02 14:15:00,BTC/USD,58138,58162,58138,58162,0.09460826,5502.60561812
1725286440,2024-09-02 14:14:00,BTC/USD,58117,58134,58117,58134,0.01695897,985.89276198
1725286380,2024-09-02 14:13:00,BTC/USD,58113,58123,58113,58123,0.04206924,2445.19043652
1725286320,2024-09-02 14:12:00,BTC/USD,58113,58113,58113,58113,0.00894873,520.0375464900001
1725286260,2024-09-02 14:11:00,BTC/USD,58159,58159,58119,58119,1.19388428,69387.36046932
1725286200,2024-09-02 14:10:00,BTC/USD,58174,58189,58174,58189,0.01143674,665.49246386
1725286140,2024-09-02 14:09:00,BTC/USD,58161,58188,58161,58188,0.02131643,1240.36042884
1725286080,2024-09-02 14:08:00,BTC/USD,58178,58178,58133,58133,1.17097229,68072.13213457
1725286020,2024-09-02 14:07:00,BTC/USD,58159,58159,58141,58141,0.01549697,901.00933277
1725285960,2024-09-02 14:06:00,BTC/USD,58149,58173,58149,58173,0.02640827,1536.24829071
1725285900,2024-09-02 14:05:00,BTC/USD,58267,58267,58238,58238,2.30641196,134320.81972648
1725285840,2024-09-02 14:04:00,BTC/USD,58217,58256,58217,58256,0.71184985,41469.5248616
1725285780,2024-09-02 14:03:00,BTC/USD,58173,58199,58147,58199,1.16904198,68037.07419402
1725285720,2024-09-02 14:02:00,BTC/USD,58202,58202,58202,58202,0.00000000,0.0
1725285660,2024-09-02 14:01:00,BTC/USD,58199,58202,58199,58202,0.10651167,6199.19221734
1725285600,2024-09-02 14:00:00,BTC/USD,58206,58206,58206,58206,0.13640000,7939.2984
1725285540,2024-09-02 13:59:00,BTC/USD,58191,58191,58181,58181,0.00973615,566.4589431500001
1725285480,2024-09-02 13:58:00,BTC/USD,58202,58202,58202,58202,0.00893397,519.97492194
1725285420,2024-09-02 13:57:00,BTC/USD,58216,58216,58215,58215,0.00888918,517.4836137
1725285360,2024-09-02 13:56:00,BTC/USD,58262,58262,58219,58220,0.01152719,671.1130018
1725285300,2024-09-02 13:55:00,BTC/USD,58259,58259,58246,58246,0.00714095,415.9317737
1725285240,2024-09-02 13:54:00,BTC/USD,58260,58260,58260,58260,0.00018000,10.4868
1725285180,2024-09-02 13:53:00,BTC/USD,58253,58253,58253,58253,0.00208000,121.16623999999999
1725285120,2024-09-02 13:52:00,BTC/USD,58278,58278,58270,58270,0.06710930,3910.4589109999997
1725285060,2024-09-02 13:51:00,BTC/USD,58285,58285,58282,58282,0.13443008,7834.853922560001
1725285000,2024-09-02 13:50:00,BTC/USD,58253,58253,58253,58253,0.00046113,26.862205890000002
1725284940,2024-09-02 13:49:00,BTC/USD,58254,58254,58231,58231,0.01055304,614.51407224
1725284880,2024-09-02 13:48:00,BTC/USD,58281,58281,58281,58281,0.00000000,0.0
1725284820,2024-09-02 13:47:00,BTC/USD,58284,58284,58281,58281,0.15185275,8850.13012275
1725284760,2024-09-02 13:46:00,BTC/USD,58265,58287,58239,58284,0.50519905,29445.0214302
1725284700,2024-09-02 13:45:00,BTC/USD,58243,58243,58243,58243,0.00054130,31.526935899999998
1725284640,2024-09-02 13:44:00,BTC/USD,58212,58216,58212,58216,0.01786626,1040.10219216
1725284580,2024-09-02 13:43:00,BTC/USD,58210,58210,58210,58210,0.00000000,0.0
1725284520,2024-09-02 13:42:00,BTC/USD,58214,58214,58210,58210,0.13338669,7764.4392249
1725284460,2024-09-02 13:41:00,BTC/USD,58176,58176,58167,58167,0.03869190,2250.5917473
1725284400,2024-09-02 13:40:00,BTC/USD,58155,58201,58155,58176,0.10733205,6244.1493408
1725284340,2024-09-02 13:39:00,BTC/USD,58168,58168,58168,58168,0.00178778,103.99158704
1725284280,2024-09-02 13:38:00,BTC/USD,58160,58160,58160,58160,0.01362580,792.476528
1725284220,2024-09-02 13:37:00,BTC/USD,58175,58175,58161,58161,5.68033621,330374.03430981
1725284160,2024-09-02 13:36:00,BTC/USD,58209,58209,58175,58175,1.17897272,68586.737986
1725284100,2024-09-02 13:35:00,BTC/USD,58220,58240,58215,58236,0.68443832,39858.95000352
1725284040,2024-09-02 13:34:00,BTC/USD,58263,58263,58196,58196,4.26639403,248287.06696988
1725283980,2024-09-02 13:33:00,BTC/USD,58301,58301,58289,58289,0.15462721,9013.065443689999
1725283920,2024-09-02 13:32:00,BTC/USD,58314,58315,58300,58300,0.23592837,13754.623970999999
1725283860,2024-09-02 13:31:00,BTC/USD,58279,58279,58279,58279,0.05000000,2913.9500000000003
1725283800,2024-09-02 13:30:00,BTC/USD,58262,58288,58258,58288,0.14228290,8293.3856752
1725283740,2024-09-02 13:29:00,BTC/USD,58259,58268,58259,58268,0.32793317,19108.00994956
1725283680,2024-09-02 13:28:00,BTC/USD,58262,58262,58242,58242,1.17507299,68438.60108358001
1725283620,2024-09-02 13:27:00,BTC/USD,58261,58261,58261,58261,0.00500000,291.305
1725283560,2024-09-02 13:26:00,BTC/USD,58267,58267,58265,58265,0.10454796,6091.4868894
1725283500,2024-09-02 13:25:00,BTC/USD,58266,58266,58261,58261,0.32750274,19080.63713514
1725283440,2024-09-02 13:24:00,BTC/USD,58295,58295,58278,58278,0.01590524,926.9255767200001
1725283380,2024-09-02 13:23:00,BTC/USD,58310,58310,58292,58292,0.05432318,3166.60680856
1725283320,2024-09-02 13:22:00,BTC/USD,58300,58300,58300,58300,0.00178394,104.00370199999999
1725283260,2024-09-02 13:21:00,BTC/USD,58290,58310,58281,58310,0.19539106,11393.252708600001
1725283200,2024-09-02 13:20:00,BTC/USD,58400,58400,58289,58289,0.02474025,1442.08443225
1725283140,2024-09-02 13:19:00,BTC/USD,58467,58467,58467,58467,0.00177867,103.99349889
1725283080,2024-09-02 13:18:00,BTC/USD,58456,58464,58456,58464,0.07018000,4103.00352
1725283020,2024-09-02 13:17:00,BTC/USD,58416,58434,58416,58434,0.16161275,9443.6794335
1725282960,2024-09-02 13:16:00,BTC/USD,58377,58389,58377,58389,0.24066076,14051.94111564
1725282900,2024-09-02 13:15:00,BTC/USD,58390,58390,58380,58388,0.28346251,16550.80903388
1725282840,2024-09-02 13:14:00,BTC/USD,58406,58406,58406,58406,0.00356154,208.01530524
1725282780,2024-09-02 13:13:00,BTC/USD,58390,58423,58390,58416,0.27079755,15818.9096808
1725282720,2024-09-02 13:12:00,BTC/USD,58393,58393,58390,58390,0.01471685,859.3168715
1725282660,2024-09-02 13:11:00,BTC/USD,58400,58400,58393,58393,0.08173290,4772.6292297
1725282600,2024-09-02 13:10:00,BTC/USD,58378,58403,58378,58403,0.23085812,13482.80678236
1725282540,2024-09-02 13:09:00,BTC/USD,58379,58379,58379,58379,0.00012569,7.3376565099999995
1725282480,2024-09-02 13:08:00,BTC/USD,58330,58331,58324,58324,0.25773024,15031.85851776
1725282420,2024-09-02 13:07:00,BTC/USD,58327,58328,58325,58326,0.48509130,28293.4351638
1725282360,2024-09-02 13:06:00,BTC/USD,58290,58290,58290,58290,0.07130000,4156.077
1725282300,2024-09-02 13:05:00,BTC/USD,58317,58318,58317,58318,0.00624203,364.02270554
1725282240,2024-09-02 13:04:00,BTC/USD,58348,58348,58347,58347,0.32289622,18840.025748340002
1725282180,2024-09-02 13:03:00,BTC/USD,58426,58426,58391,58424,0.00567149,331.35113176000004
1725282120,2024-09-02 13:02:00,BTC/USD,58423,58424,58423,58424,0.09736100,5688.219064
1725282060,2024-09-02 13:01:00,BTC/USD,58415,58415,58415,58415,0.20542959,12000.169499849999
1725282000,2024-09-02 13:00:00,BTC/USD,58391,58414,58391,58414,0.01626770,950.2614278
1725281940,2024-09-02 12:59:00,BTC/USD,58394,58394,58394,58394,0.68509222,40005.27509468
1725281880,2024-09-02 12:58:00,BTC/USD,58372,58389,58372,58389,0.00940645,549.23320905
1725281820,2024-09-02 12:57:00,BTC/USD,58399,58399,58399,58399,0.00000000,0.0
1725281760,2024-09-02 12:56:00,BTC/USD,58388,58399,58377,58399,4.59720922,268472.42123878
1725281700,2024-09-02 12:55:00,BTC/USD,58414,58414,58414,58414,0.00000000,0.0
1725281640,2024-09-02 12:54:00,BTC/USD,58415,58415,58411,58414,0.11252164,6572.839078960001
1725281580,2024-09-02 12:53:00,BTC/USD,58388,58414,58373,58414,0.04393720,2566.5476008
1725281520,2024-09-02 12:52:00,BTC/USD,58407,58407,58407,58407,0.01194034,697.39943838
1725281460,2024-09-02 12:51:00,BTC/USD,58392,58392,58392,58392,0.00890582,520.02864144
1725281400,2024-09-02 12:50:00,BTC/USD,58342,58342,58342,58342,0.00000000,0.0
1725281340,2024-09-02 12:49:00,BTC/USD,58332,58342,58332,58342,0.01394726,813.71104292
1725281280,2024-09-02 12:48:00,BTC/USD,58273,58341,58259,58341,1.93020490,112610.08407089999
1725281220,2024-09-02 12:47:00,BTC/USD,58280,58280,58279,58279,0.00909413,529.99680227
1725281160,2024-09-02 12:46:00,BTC/USD,58274,58274,58274,58274,0.00000000,0.0
1725281100,2024-09-02 12:45:00,BTC/USD,58274,58274,58274,58274,0.00014900,8.682825999999999
1725281040,2024-09-02 12:44:00,BTC/USD,58290,58291,58287,58287,0.02127570,1240.0967259000001
1725280980,2024-09-02 12:43:00,BTC/USD,58313,58332,58311,58311,0.01738895,1013.9670634500001
1725280920,2024-09-02 12:42:00,BTC/USD,58294,58311,58294,58311,0.01242069,724.26285459
1725280860,2024-09-02 12:41:00,BTC/USD,58318,58318,58318,58318,0.00017078,9.95954804
1725280800,2024-09-02 12:40:00,BTC/USD,58324,58337,58319,58319,0.13817163,8058.031289969999
1725280740,2024-09-02 12:39:00,BTC/USD,58331,58334,58314,58334,1.65424832,96498.92149888
1725280680,2024-09-02 12:38:00,BTC/USD,58314,58356,58292,58356,0.00901279,525.95037324
1725280620,2024-09-02 12:37:00,BTC/USD,58293,58328,58293,58328,0.11525647,6722.67938216
1725280560,2024-09-02 12:36:00,BTC/USD,58322,58322,58308,58308,0.03424361,1996.67641188
1725280500,2024-09-02 12:35:00,BTC/USD,58328,58328,58323,58323,0.00339526,198.02174898
1725280440,2024-09-02 12:34:00,BTC/USD,58340,58353,58328,58330,0.42348879,24702.1011207
1725280380,2024-09-02 12:33:00,BTC/USD,58342,58342,58332,58333,0.41208303,24038.03938899
1725280320,2024-09-02 12:32:00,BTC/USD,58323,58323,58323,58323,0.00000000,0.0
1725280260,2024-09-02 12:31:00,BTC/USD,58349,58349,58323,58323,0.08253235,4813.534249050001
1725280200,2024-09-02 12:30:00,BTC/USD,58407,58407,58368,58368,0.26326709,15366.37350912
1725280140,2024-09-02 12:29:00,BTC/USD,58402,58407,58402,58403,0.28329639,16545.35906517
1725280080,2024-09-02 12:28:00,BTC/USD,58399,58408,58399,58408,0.21020955,12277.9193964
1725280020,2024-09-02 12:27:00,BTC/USD,58399,58399,58399,58399,0.00095146,55.56431254
1725279960,2024-09-02 12:26:00,BTC/USD,58371,58371,58371,58371,0.00890903,520.02899013
1725279900,2024-09-02 12:25:00,BTC/USD,58377,58392,58377,58392,0.01030340,601.6361328
1725279840,2024-09-02 12:24:00,BTC/USD,58381,58381,58368,58368,0.47628897,27800.03460096
1725279780,2024-09-02 12:23:00,BTC/USD,58387,58387,58377,58377,0.02391075,1395.8378527500001
1725279720,2024-09-02 12:22:00,BTC/USD,58389,58389,58389,58389,0.00351315,205.12931535
1725279660,2024-09-02 12:21:00,BTC/USD,58376,58376,58376,58376,0.01642498,958.8246324799999
1725279600,2024-09-02 12:20:00,BTC/USD,58369,58374,58362,58362,0.04494728,2623.2131553599997
1725279540,2024-09-02 12:19:00,BTC/USD,58358,58369,58358,58369,0.20982499,12247.27484131
1725279480,2024-09-02 12:18:00,BTC/USD,58331,58331,58331,58331,0.00089153,52.00383643
1725279420,2024-09-02 12:17:00,BTC/USD,58358,58358,58335,58335,0.03595677,2097.53817795
1725279360,2024-09-02 12:16:00,BTC/USD,58372,58390,58372,58377,8.18667463,477913.50487551006
1725279300,2024-09-02 12:15:00,BTC/USD,58322,58379,58322,58379,25.42874588,1484504.75572852
1725279240,2024-09-02 12:14:00,BTC/USD,58297,58322,58297,58322,6.52276272,380420.56735584
1725279180,2024-09-02 12:13:00,BTC/USD,58295,58295,58255,58289,2.63738595,153730.58963955002
1725279120,2024-09-02 12:12:00,BTC/USD,58366,58366,58287,58315,7.57199839,441561.08611285
1725279060,2024-09-02 12:11:00,BTC/USD,58364,58364,58343,58343,2.31620762,135134.50117366
1725279000,2024-09-02 12:10:00,BTC/USD,58378,58378,58365,58365,1.16261411,67855.97253015
1725278940,2024-09-02 12:09:00,BTC/USD,58410,58410,58385,58385,0.42777896,24975.8745796
1725278880,2024-09-02 12:08:00,BTC/USD,58486,58495,58434,58434,0.10179189,5948.10730026
1725278820,2024-09-02 12:07:00,BTC/USD,58471,58482,58471,58481,0.01071921,626.8701200099999
1725278760,2024-09-02 12:06:00,BTC/USD,58482,58482,58465,58466,0.01010059,590.54109494
1725278700,2024-09-02 12:05:00,BTC/USD,58478,58481,58478,58481,0.00899564,526.07402284
1725278640,2024-09-02 12:04:00,BTC/USD,58473,58481,58473,58481,0.01689731,988.1715861099999
1725278580,2024-09-02 12:03:00,BTC/USD,58446,58461,58446,58461,0.00731315,427.53406215
1725278520,2024-09-02 12:02:00,BTC/USD,58388,58426,58386,58426,0.11024670,6441.2736942
1725278460,2024-09-02 12:01:00,BTC/USD,58393,58393,58385,58386,1.10664905,64612.8114333
1725278400,2024-09-02 12:00:00,BTC/USD,58434,58434,58422,58422,0.00511722,298.95822683999995
1725278340,2024-09-02 11:59:00,BTC/USD,58420,58429,58420,58429,0.21540000,12585.606600000001
1725278280,2024-09-02 11:58:00,BTC/USD,58401,58419,58401,58419,0.52244039,30520.445143409997
1725278220,2024-09-02 11:57:00,BTC/USD,58405,58405,58405,58405,0.00084000,49.0602
1725278160,2024-09-02 11:56:00,BTC/USD,58399,58399,58393,58393,0.58168170,33966.1395081
1725278100,2024-09-02 11:55:00,BTC/USD,58400,58419,58400,58415,0.21761015,12711.69691225
1725278040,2024-09-02 11:54:00,BTC/USD,58432,58432,58400,58400,20.27240645,1183908.53668
1725277980,2024-09-02 11:53:00,BTC/USD,58433,58433,58433,58433,0.01976129,1154.71145857
1725277920,2024-09-02 11:52:00,BTC/USD,58455,58455,58455,58455,0.00000000,0.0
1725277860,2024-09-02 11:51:00,BTC/USD,58455,58455,58455,58455,0.00889638,520.0378929000001
1725277800,2024-09-02 11:50:00,BTC/USD,58462,58462,58462,58462,0.00000000,0.0
1725277740,2024-09-02 11:49:00,BTC/USD,58462,58462,58462,58462,0.00889516,520.02884392
1725277680,2024-09-02 11:48:00,BTC/USD,58443,58443,58442,58442,0.00373928,218.53100176
1725277620,2024-09-02 11:47:00,BTC/USD,58496,58496,58443,58443,0.01969800,1151.210214
1725277560,2024-09-02 11:46:00,BTC/USD,58447,58448,58447,58448,0.01781640,1041.3329472
1725277500,2024-09-02 11:45:00,BTC/USD,58455,58460,58448,58448,0.08515821,4977.32705808
1725277440,2024-09-02 11:44:00,BTC/USD,58457,58482,58455,58482,0.01142594,668.21182308
1725277380,2024-09-02 11:43:00,BTC/USD,58468,58468,58453,58460,0.04602175,2690.431505
1725277320,2024-09-02 11:42:00,BTC/USD,58490,58491,58469,58481,0.19128933,11186.79130773
1725277260,2024-09-02 11:41:00,BTC/USD,58505,58505,58486,58486,0.19498710,11404.0155306
1725277200,2024-09-02 11:40:00,BTC/USD,58529,58529,58497,58507,2.27376933,133031.42219031
1725277140,2024-09-02 11:39:00,BTC/USD,58531,58545,58516,58525,5.00405202,292862.1444705
1725277080,2024-09-02 11:38:00,BTC/USD,58550,58550,58545,58545,0.02168000,1269.2556000000002
1725277020,2024-09-02 11:37:00,BTC/USD,58545,58545,58518,58521,0.30220569,17685.37918449
1725276960,2024-09-02 11:36:00,BTC/USD,58548,58560,58534,58535,0.21894942,12816.2042997
1725276900,2024-09-02 11:35:00,BTC/USD,58596,58596,58549,58556,0.69318182,40589.954651919994
1725276840,2024-09-02 11:34:00,BTC/USD,58605,58605,58588,58592,0.09935484,5821.39878528
1725276780,2024-09-02 11:33:00,BTC/USD,58613,58614,58611,58614,0.04004668,2347.29610152
1725276720,2024-09-02 11:32:00,BTC/USD,58643,58656,58643,58650,0.25591448,15009.384252
1725276660,2024-09-02 11:31:00,BTC/USD,58641,58641,58626,58626,0.00886952,519.98447952
1725276600,2024-09-02 11:30:00,BTC/USD,58651,58651,58651,58651,0.00972582,570.42906882
1725276540,2024-09-02 11:29:00,BTC/USD,58651,58651,58651,58651,0.00000000,0.0
1725276480,2024-09-02 11:28:00,BTC/USD,58637,58651,58637,58651,1.71566382,100625.39870682001
1725276420,2024-09-02 11:27:00,BTC/USD,58588,58594,58588,58594,0.61318021,35928.68122474
1725276360,2024-09-02 11:26:00,BTC/USD,58637,58637,58615,58615,0.01596643,935.87229445
1725276300,2024-09-02 11:25:00,BTC/USD,58581,58633,58581,58633,4.50009022,263853.78986926
1725276240,2024-09-02 11:24:00,BTC/USD,58548,58581,58548,58581,0.49416006,28948.39047486
1725276180,2024-09-02 11:23:00,BTC/USD,58532,58532,58532,58532,0.00000000,0.0
1725276120,2024-09-02 11:22:00,BTC/USD,58504,58545,58504,58532,0.36202042,21189.77922344
1725276060,2024-09-02 11:21:00,BTC/USD,58506,58506,58506,58506,0.00018000,10.531080000000001
1725276000,2024-09-02 11:20:00,BTC/USD,58555,58555,58535,58545,0.12276635,7187.35596075
1725275940,2024-09-02 11:19:00,BTC/USD,58477,58540,58477,58525,3.39002604,198401.273991
1725275880,2024-09-02 11:18:00,BTC/USD,58394,58470,58392,58469,0.44314484,25910.23564996
1725275820,2024-09-02 11:17:00,BTC/USD,58371,58388,58371,58388,0.55634847,32484.074466359998
1725275760,2024-09-02 11:16:00,BTC/USD,58396,58396,58377,58377,0.03563135,2080.0513189499998
1725275700,2024-09-02 11:15:00,BTC/USD,58404,58455,58404,58454,0.68001665,39749.6932591
1725275640,2024-09-02 11:14:00,BTC/USD,58392,58392,58392,58392,0.00000000,0.0
1725275580,2024-09-02 11:13:00,BTC/USD,58390,58392,58390,58392,0.11989263,7000.77045096
1725275520,2024-09-02 11:12:00,BTC/USD,58363,58389,58363,58389,0.13629734,7958.26538526
1725275460,2024-09-02 11:11:00,BTC/USD,58367,58374,58345,58373,0.05002879,2920.33055867
1725275400,2024-09-02 11:10:00,BTC/USD,58371,58380,58368,58376,0.44413513,25926.832348879998
1725275340,2024-09-02 11:09:00,BTC/USD,58368,58381,58368,58372,0.23526983,13733.170516760001
1725275280,2024-09-02 11:08:00,BTC/USD,58381,58381,58368,58368,0.03227090,1883.5878911999998
1725275220,2024-09-02 11:07:00,BTC/USD,58395,58398,58395,58397,0.22151815,12935.99540555
1725275160,2024-09-02 11:06:00,BTC/USD,58388,58388,58371,58371,0.01798000,1049.51058
1725275100,2024-09-02 11:05:00,BTC/USD,58419,58419,58368,58368,0.08210339,4792.21066752
1725275040,2024-09-02 11:04:00,BTC/USD,58407,58419,58407,58419,0.00979162,572.01664878
1725274980,2024-09-02 11:03:00,BTC/USD,58415,58417,58398,58398,0.08472067,4947.5176866599995
1725274920,2024-09-02 11:02:00,BTC/USD,58419,58429,58417,58417,0.20519333,11986.77875861
1725274860,2024-09-02 11:01:00,BTC/USD,58449,58449,58440,58440,0.01967626,1149.8806344
1725274800,2024-09-02 11:00:00,BTC/USD,58488,58488,58488,58488,0.07090000,4146.7992
1725274740,2024-09-02 10:59:00,BTC/USD,58485,58497,58485,58495,0.13036715,7625.82643925
1725274680,2024-09-02 10:58:00,BTC/USD,58441,58441,58441,58441,0.00000000,0.0
1725274620,2024-09-02 10:57:00,BTC/USD,58441,58441,58440,58441,0.24115052,14093.07753932
1725274560,2024-09-02 10:56:00,BTC/USD,58437,58437,58434,58434,0.01153434,673.9976235600001
1725274500,2024-09-02 10:55:00,BTC/USD,58440,58440,58440,58440,0.01220285,713.134554
1725274440,2024-09-02 10:54:00,BTC/USD,58400,58400,58400,58400,0.00000000,0.0
1725274380,2024-09-02 10:53:00,BTC/USD,58412,58412,58400,58400,0.00445209,260.002056
1725274320,2024-09-02 10:52:00,BTC/USD,58367,58415,58367,58415,0.12969331,7576.034703650001
1725274260,2024-09-02 10:51:00,BTC/USD,58371,58373,58357,58373,0.10345548,6039.00673404
1725274200,2024-09-02 10:50:00,BTC/USD,58391,58391,58389,58389,0.01018620,594.7620317999999
1725274140,2024-09-02 10:49:00,BTC/USD,58393,58395,58381,58395,0.03887166,2269.9105857
1725274080,2024-09-02 10:48:00,BTC/USD,58386,58422,58386,58422,44.19625920,2582033.8549824
1725274020,2024-09-02 10:47:00,BTC/USD,58404,58404,58384,58384,0.02491584,1454.68640256
1725273960,2024-09-02 10:46:00,BTC/USD,58450,58450,58404,58404,1.00878000,58916.78712
1725273900,2024-09-02 10:45:00,BTC/USD,58412,58412,58412,58412,0.00051359,29.999819079999998
1725273840,2024-09-02 10:44:00,BTC/USD,58454,58454,58453,58453,0.01369751,800.66055203
1725273780,2024-09-02 10:43:00,BTC/USD,58435,58437,58424,58436,0.09206306,5379.79697416
1725273720,2024-09-02 10:42:00,BTC/USD,58424,58424,58424,58424,0.02520000,1472.2848
1725273660,2024-09-02 10:41:00,BTC/USD,58450,58450,58393,58393,0.09864239,5760.02507927
1725273600,2024-09-02 10:40:00,BTC/USD,58442,58456,58442,58456,0.02426932,1418.68736992
1725273540,2024-09-02 10:39:00,BTC/USD,58453,58459,58449,58450,0.04510000,2636.0950000000003
1725273480,2024-09-02 10:38:00,BTC/USD,58452,58454,58437,58453,0.18270000,10679.3631
1725273420,2024-09-02 10:37:00,BTC/USD,58403,58407,58396,58407,0.30753028,17961.92106396
1725273360,2024-09-02 10:36:00,BTC/USD,58479,58479,58417,58417,0.28653596,16738.571175319998
1725273300,2024-09-02 10:35:00,BTC/USD,58517,58517,58459,58459,1.05965697,61946.48680923
1725273240,2024-09-02 10:34:00,BTC/USD,58490,58490,58490,58490,0.01140000,666.7860000000001
1725273180,2024-09-02 10:33:00,BTC/USD,58431,58458,58426,58458,0.17312312,10120.431348959999
1725273120,2024-09-02 10:32:00,BTC/USD,58549,58549,58441,58441,0.36504578,21333.640428979998
1725273060,2024-09-02 10:31:00,BTC/USD,58567,58574,58555,58562,1.40532762,82298.79608244
1725273000,2024-09-02 10:30:00,BTC/USD,58520,58534,58495,58534,0.69918915,40926.3377061
1725272940,2024-09-02 10:29:00,BTC/USD,58525,58525,58525,58525,0.00403090,235.90842249999997
1725272880,2024-09-02 10:28:00,BTC/USD,58483,58483,58463,58463,1.40500000,82140.515
1725272820,2024-09-02 10:27:00,BTC/USD,58498,58498,58498,58498,0.00000000,0.0
1725272760,2024-09-02 10:26:00,BTC/USD,58463,58498,58463,58498,0.46164767,27005.46539966
1725272700,2024-09-02 10:25:00,BTC/USD,58450,58450,58419,58419,0.01029378,601.35233382
1725272640,2024-09-02 10:24:00,BTC/USD,58539,58567,58539,58566,2.88341622,168870.15434052
1725272580,2024-09-02 10:23:00,BTC/USD,58497,58532,58466,58468,3.95739181,231380.78434707999
1725272520,2024-09-02 10:22:00,BTC/USD,58482,58496,58482,58495,1.16554002,68178.26346989999
1725272460,2024-09-02 10:21:00,BTC/USD,58430,58431,58430,58431,0.38620598,22566.40161738
1725272400,2024-09-02 10:20:00,BTC/USD,58428,58430,58428,58430,0.08449942,4937.3011106
1725272340,2024-09-02 10:19:00,BTC/USD,58399,58401,58394,58401,0.59034230,34476.5806623
1725272280,2024-09-02 10:18:00,BTC/USD,58418,58418,58418,58418,0.00034251,20.008749180000002
1725272220,2024-09-02 10:17:00,BTC/USD,58392,58395,58392,58395,0.00123306,72.0045387
1725272160,2024-09-02 10:16:00,BTC/USD,58352,58352,58345,58345,0.03557164,2075.4273358
1725272100,2024-09-02 10:15:00,BTC/USD,58361,58361,58319,58319,0.11813683,6889.6217887699995
1725272040,2024-09-02 10:14:00,BTC/USD,58371,58376,58371,58376,0.00141512,82.60904512
1725271980,2024-09-02 10:13:00,BTC/USD,58386,58386,58386,58386,0.00000000,0.0
1725271920,2024-09-02 10:12:00,BTC/USD,58446,58446,58386,58386,0.11188975,6532.7949435
1725271860,2024-09-02 10:11:00,BTC/USD,58420,58476,58420,58476,3.63355322,212475.65809272
1725271800,2024-09-02 10:10:00,BTC/USD,58346,58346,58346,58346,0.20447000,11930.00662
1725271740,2024-09-02 10:09:00,BTC/USD,58310,58310,58310,58310,0.00000000,0.0
1725271680,2024-09-02 10:08:00,BTC/USD,58310,58310,58310,58310,0.00000000,0.0
1725271620,2024-09-02 10:07:00,BTC/USD,58315,58315,58310,58310,0.07031771,4100.225670100001
1725271560,2024-09-02 10:06:00,BTC/USD,58333,58336,58319,58319,0.25732413,15006.885937469999
1725271500,2024-09-02 10:05:00,BTC/USD,58394,58394,58394,58394,0.06870000,4011.6677999999997
1725271440,2024-09-02 10:04:00,BTC/USD,58333,58379,58333,58379,0.02324826,1357.21017054
1725271380,2024-09-02 10:03:00,BTC/USD,58365,58365,58341,58341,0.02407856,1404.76726896
1725271320,2024-09-02 10:02:00,BTC/USD,58447,58447,58406,58406,0.05719977,3340.8097666199997
1725271260,2024-09-02 10:01:00,BTC/USD,58355,58405,58341,58405,0.28741364,16786.3936442
1725271200,2024-09-02 10:00:00,BTC/USD,58408,58408,58408,58408,0.00000000,0.0
1725271140,2024-09-02 09:59:00,BTC/USD,58408,58408,58408,58408,0.00890338,520.0286190400001
1725271080,2024-09-02 09:58:00,BTC/USD,58401,58401,58401,58401,0.00445230,260.0187723
1725271020,2024-09-02 09:57:00,BTC/USD,58434,58441,58417,58417,4.97206632,290453.19821544
1725270960,2024-09-02 09:56:00,BTC/USD,58391,58427,58391,58427,3.67598360,214776.6937972
1725270900,2024-09-02 09:55:00,BTC/USD,58368,58391,58345,58345,0.56739958,33104.9284951
1725270840,2024-09-02 09:54:00,BTC/USD,58323,58323,58318,58318,0.25990000,15156.8482
1725270780,2024-09-02 09:53:00,BTC/USD,58350,58378,58311,58311,2.32263473,135435.15374103
1725270720,2024-09-02 09:52:00,BTC/USD,58224,58350,58213,58350,7.56766974,441573.52932900004
1725270660,2024-09-02 09:51:00,BTC/USD,58231,58232,58231,58232,0.15462700,9004.239463999998
1725270600,2024-09-02 09:50:00,BTC/USD,58142,58259,58125,58202,7.43705784,432851.64040368
1725270540,2024-09-02 09:49:00,BTC/USD,58110,58124,58088,58124,0.60990471,35450.10136404
1725270480,2024-09-02 09:48:00,BTC/USD,58143,58143,58143,58143,0.08512233,4949.26763319
1725270420,2024-09-02 09:47:00,BTC/USD,58157,58157,58127,58127,0.00025255,14.67997385
1725270360,2024-09-02 09:46:00,BTC/USD,58133,58189,58133,58166,25.69498592,1494574.55102272
1725270300,2024-09-02 09:45:00,BTC/USD,58042,58057,58041,58053,1.10993947,64435.316051910006
1725270240,2024-09-02 09:44:00,BTC/USD,58078,58078,58061,58061,0.01791072,1039.91431392
1725270180,2024-09-02 09:43:00,BTC/USD,58062,58062,58062,58062,0.00895628,520.01952936
1725270120,2024-09-02 09:42:00,BTC/USD,57963,57995,57963,57995,0.15867941,9202.61238295
1725270060,2024-09-02 09:41:00,BTC/USD,57943,57969,57943,57969,0.13485000,7817.11965
1725270000,2024-09-02 09:40:00,BTC/USD,57923,57925,57919,57925,0.22854809,13238.648113250001
1725269940,2024-09-02 09:39:00,BTC/USD,57931,57931,57913,57913,0.10459765,6057.56370445
1725269880,2024-09-02 09:38:00,BTC/USD,57938,57938,57936,57936,0.01197369,693.70770384
1725269820,2024-09-02 09:37:00,BTC/USD,57940,57940,57940,57940,0.01973983,1143.7257502
1725269760,2024-09-02 09:36:00,BTC/USD,57982,57983,57964,57964,0.23535303,13642.00303092
1725269700,2024-09-02 09:35:00,BTC/USD,58009,58020,58000,58000,0.11113437,6445.79346
1725269640,2024-09-02 09:34:00,BTC/USD,58017,58017,58000,58000,0.03522818,2043.23444
1725269580,2024-09-02 09:33:00,BTC/USD,57942,57942,57936,57936,0.01014187,587.57938032
1725269520,2024-09-02 09:32:00,BTC/USD,57952,57953,57952,57953,0.02677359,1551.60986127
1725269460,2024-09-02 09:31:00,BTC/USD,57966,57969,57966,57969,0.25131959,14568.74531271
1725269400,2024-09-02 09:30:00,BTC/USD,57989,57989,57953,57955,0.13443001,7790.8912295499995
1725269340,2024-09-02 09:29:00,BTC/USD,57987,57987,57986,57986,0.00717459,416.02577574
1725269280,2024-09-02 09:28:00,BTC/USD,57986,57986,57985,57985,0.01511195,876.2664207500001
1725269220,2024-09-02 09:27:00,BTC/USD,57981,57981,57981,57981,0.00376702,218.41558662
1725269160,2024-09-02 09:26:00,BTC/USD,57953,57953,57953,57953,0.00000000,0.0
1725269100,2024-09-02 09:25:00,BTC/USD,57949,57954,57949,57953,0.42917666,24872.07497698
1725269040,2024-09-02 09:24:00,BTC/USD,57945,57949,57931,57949,0.14804917,8579.30135233
1725268980,2024-09-02 09:23:00,BTC/USD,57946,57946,57946,57946,0.00807707,468.03389822
1725268920,2024-09-02 09:22:00,BTC/USD,57903,57955,57903,57955,1.45599346,84382.1009743
1725268860,2024-09-02 09:21:00,BTC/USD,57917,57929,57903,57919,1.26765227,73421.15182613
1725268800,2024-09-02 09:20:00,BTC/USD,57966,57966,57917,57917,1.79203697,103789.40519149
1725268740,2024-09-02 09:19:00,BTC/USD,57957,57966,57957,57966,0.13257826,7685.03141916
1725268680,2024-09-02 09:18:00,BTC/USD,57957,57968,57957,57968,0.01166304,676.0831027199999
1725268620,2024-09-02 09:17:00,BTC/USD,57998,57998,57945,57958,2.27411818,131803.34147644
1725268560,2024-09-02 09:16:00,BTC/USD,58024,58024,57999,57999,0.27780338,16112.31823662
1725268500,2024-09-02 09:15:00,BTC/USD,58017,58017,58017,58017,0.28493429,16531.03270293
1725268440,2024-09-02 09:14:00,BTC/USD,58016,58029,57999,57999,0.18519562,10741.16076438
1725268380,2024-09-02 09:13:00,BTC/USD,58035,58036,58007,58007,0.02278485,1321.68079395
1725268320,2024-09-02 09:12:00,BTC/USD,58034,58061,58034,58058,0.17659931,10253.00273998
1725268260,2024-09-02 09:11:00,BTC/USD,58101,58101,58047,58047,0.51182748,29710.04973156
1725268200,2024-09-02 09:10:00,BTC/USD,58110,58110,58099,58099,0.50895012,29569.493021879996
1725268140,2024-09-02 09:09:00,BTC/USD,58107,58107,58107,58107,0.00000000,0.0
1725268080,2024-09-02 09:08:00,BTC/USD,58107,58107,58107,58107,0.00357986,208.01492502
1725268020,2024-09-02 09:07:00,BTC/USD,58110,58129,58110,58129,0.01363066,792.33663514
1725267960,2024-09-02 09:06:00,BTC/USD,58002,58056,58002,58056,0.00954000,553.85424
1725267900,2024-09-02 09:05:00,BTC/USD,58028,58028,57966,57966,5.76473182,334158.44467811997
1725267840,2024-09-02 09:04:00,BTC/USD,58049,58049,58028,58028,18.86328960,1094598.9689088
1725267780,2024-09-02 09:03:00,BTC/USD,58091,58106,58049,58049,0.55456014,32191.66156686
1725267720,2024-09-02 09:02:00,BTC/USD,58090,58090,58076,58087,0.28043000,16289.33741
1725267660,2024-09-02 09:01:00,BTC/USD,58071,58074,58067,58067,0.03639113,2113.12374571
1725267600,2024-09-02 09:00:00,BTC/USD,58051,58060,58049,58060,0.69588524,40403.097034399994
1725267540,2024-09-02 08:59:00,BTC/USD,58087,58087,58074,58074,0.15350000,8914.359
1725267480,2024-09-02 08:58:00,BTC/USD,58098,58098,58091,58091,0.02880796,1673.48320436
1725267420,2024-09-02 08:57:00,BTC/USD,58117,58117,58086,58086,0.16908000,9821.18088
1725267360,2024-09-02 08:56:00,BTC/USD,58099,58099,58081,58081,0.03180448,1847.2360028800001
1725267300,2024-09-02 08:55:00,BTC/USD,58143,58143,58108,58111,1.96958987,114454.83693557
1725267240,2024-09-02 08:54:00,BTC/USD,58181,58181,58149,58156,0.05349410,3111.0028796
1725267180,2024-09-02 08:53:00,BTC/USD,58196,58196,58167,58167,0.01722707,1002.04698069
1725267120,2024-09-02 08:52:00,BTC/USD,58203,58203,58203,58203,0.00000000,0.0
1725267060,2024-09-02 08:51:00,BTC/USD,58188,58209,58188,58203,2.50076934,145552.27789602
1725267000,2024-09-02 08:50:00,BTC/USD,58145,58172,58145,58171,0.17237473,10027.21041883
1725266940,2024-09-02 08:49:00,BTC/USD,58167,58200,58147,58147,0.25468817,14809.35302099
1725266880,2024-09-02 08:48:00,BTC/USD,58119,58119,58119,58119,0.00880000,511.4472
1725266820,2024-09-02 08:47:00,BTC/USD,58056,58084,58056,58082,0.53158684,30875.62684088
1725266760,2024-09-02 08:46:00,BTC/USD,58102,58105,58055,58055,0.57898908,33613.211039400005
1725266700,2024-09-02 08:45:00,BTC/USD,58165,58165,58148,58148,0.02070000,1203.6636
1725266640,2024-09-02 08:44:00,BTC/USD,58164,58164,58164,58164,0.00894089,520.03792596
1725266580,2024-09-02 08:43:00,BTC/USD,58148,58148,58148,58148,0.00323341,188.01632468
1725266520,2024-09-02 08:42:00,BTC/USD,58208,58235,58158,58158,0.01106775,643.6782045
1725266460,2024-09-02 08:41:00,BTC/USD,58171,58171,58171,58171,0.00018000,10.470780000000001
1725266400,2024-09-02 08:40:00,BTC/USD,58142,58142,58142,58142,0.13100000,7616.602
1725266340,2024-09-02 08:39:00,BTC/USD,58138,58138,58108,58108,0.04684265,2721.9327061999998
1725266280,2024-09-02 08:38:00,BTC/USD,58149,58151,58142,58142,0.01451811,844.11195162
1725266220,2024-09-02 08:37:00,BTC/USD,58172,58172,58141,58147,0.58083591,33773.86565877
1725266160,2024-09-02 08:36:00,BTC/USD,58178,58182,58178,58182,0.03028000,1761.75096
1725266100,2024-09-02 08:35:00,BTC/USD,58233,58263,58222,58260,0.56915950,33159.23247
1725266040,2024-09-02 08:34:00,BTC/USD,58172,58172,58170,58170,0.01765599,1027.0489383
1725265980,2024-09-02 08:33:00,BTC/USD,58210,58210,58210,58210,0.00893351,520.0196171
1725265920,2024-09-02 08:32:00,BTC/USD,58209,58211,58197,58197,0.09409528,5476.06301016
1725265860,2024-09-02 08:31:00,BTC/USD,58155,58273,58155,58194,7.18009887,417838.67364078003
1725265800,2024-09-02 08:30:00,BTC/USD,58140,58203,58122,58122,6.08938640,353927.3163408
1725265740,2024-09-02 08:29:00,BTC/USD,58080,58140,58080,58140,5.83027065,338971.935591
1725265680,2024-09-02 08:28:00,BTC/USD,58027,58027,58027,58027,0.00896169,520.01998563
1725265620,2024-09-02 08:27:00,BTC/USD,58011,58013,57998,58003,0.58947259,34191.17863777
1725265560,2024-09-02 08:26:00,BTC/USD,58013,58039,58013,58027,0.20946416,12154.576812320001
1725265500,2024-09-02 08:25:00,BTC/USD,58027,58027,58027,58027,0.00000000,0.0
1725265440,2024-09-02 08:24:00,BTC/USD,57991,58028,57991,58027,0.06551303,3801.52459181
1725265380,2024-09-02 08:23:00,BTC/USD,58078,58078,57997,57997,0.52717140,30574.3596858
1725265320,2024-09-02 08:22:00,BTC/USD,58018,58019,58018,58019,0.14983300,8693.160827
1725265260,2024-09-02 08:21:00,BTC/USD,58086,58086,58012,58021,4.60949930,267447.7588853
1725265200,2024-09-02 08:20:00,BTC/USD,57875,58090,57875,58090,17.78155468,1032930.5113612
1725265140,2024-09-02 08:19:00,BTC/USD,57773,57868,57773,57868,5.65312335,327134.9420178
1725265080,2024-09-02 08:18:00,BTC/USD,57792,57792,57792,57792,0.00899844,520.03784448
1725265020,2024-09-02 08:17:00,BTC/USD,57804,57804,57804,57804,0.00098292,56.81670768
1725264960,2024-09-02 08:16:00,BTC/USD,57742,57742,57738,57738,0.01440934,831.96647292
1725264900,2024-09-02 08:15:00,BTC/USD,57821,57821,57764,57764,0.20947736,12100.25022304
1725264840,2024-09-02 08:14:00,BTC/USD,57757,57832,57757,57832,5.80524726,335729.05954032
1725264780,2024-09-02 08:13:00,BTC/USD,57689,57744,57689,57744,5.29845668,305954.08252992004
1725264720,2024-09-02 08:12:00,BTC/USD,57687,57695,57677,57678,0.69593381,40140.07029318
1725264660,2024-09-02 08:11:00,BTC/USD,57612,57687,57612,57687,5.92014008,341515.12079496
1725264600,2024-09-02 08:10:00,BTC/USD,57584,57612,57584,57612,9.09718058,524106.76757496
1725264540,2024-09-02 08:09:00,BTC/USD,57517,57570,57517,57570,0.13182638,7589.2446966
1725264480,2024-09-02 08:08:00,BTC/USD,57567,57567,57567,57567,0.00150758,86.78685786
1725264420,2024-09-02 08:07:00,BTC/USD,57554,57554,57554,57554,0.01259985,725.1717669
1725264360,2024-09-02 08:06:00,BTC/USD,57541,57550,57541,57550,0.07544603,4341.9190265
1725264300,2024-09-02 08:05:00,BTC/USD,57536,57537,57536,57537,0.00141338,81.32164506000001
1725264240,2024-09-02 08:04:00,BTC/USD,57569,57575,57569,57569,0.17223246,9915.25048974
1725264180,2024-09-02 08:03:00,BTC/USD,57580,57580,57580,57580,0.00000000,0.0
1725264120,2024-09-02 08:02:00,BTC/USD,57584,57584,57580,57580,10.42097659,600039.8320522
1725264060,2024-09-02 08:01:00,BTC/USD,57543,57543,57543,57543,0.00000000,0.0
1725264000,2024-09-02 08:00:00,BTC/USD,57543,57543,57543,57543,0.07270000,4183.3761
1725263940,2024-09-02 07:59:00,BTC/USD,57528,57544,57528,57544,0.24115403,13876.96750232
1725263880,2024-09-02 07:58:00,BTC/USD,57521,57521,57521,57521,0.07180000,4130.0078
1725263820,2024-09-02 07:57:00,BTC/USD,57516,57535,57509,57535,0.08836095,5083.84725825
1725263760,2024-09-02 07:56:00,BTC/USD,57553,57553,57552,57553,0.77285467,44480.104822509995
1725263700,2024-09-02 07:55:00,BTC/USD,57510,57553,57510,57553,0.08408641,4839.42515473
1725263640,2024-09-02 07:54:00,BTC/USD,57490,57504,57490,57504,0.30186335,17358.3500784
1725263580,2024-09-02 07:53:00,BTC/USD,57460,57480,57460,57480,0.08469996,4868.5537008
1725263520,2024-09-02 07:52:00,BTC/USD,57490,57490,57490,57490,0.00887110,509.99953899999997
1725263460,2024-09-02 07:51:00,BTC/USD,57461,57481,57461,57481,0.13732827,7893.76628787
1725263400,2024-09-02 07:50:00,BTC/USD,57457,57457,57457,57457,0.00000000,0.0
1725263340,2024-09-02 07:49:00,BTC/USD,57459,57459,57457,57457,0.67885772,39005.12801804
1725263280,2024-09-02 07:48:00,BTC/USD,57395,57411,57395,57411,0.08943104,5134.32543744
1725263220,2024-09-02 07:47:00,BTC/USD,57438,57438,57417,57417,0.08076515,4637.29261755
1725263160,2024-09-02 07:46:00,BTC/USD,57404,57404,57404,57404,0.00000000,0.0
1725263100,2024-09-02 07:45:00,BTC/USD,57460,57460,57404,57404,0.36226362,20795.38084248
1725263040,2024-09-02 07:44:00,BTC/USD,57445,57456,57445,57456,0.16883996,9700.868741760001
1725262980,2024-09-02 07:43:00,BTC/USD,57466,57466,57455,57455,0.00685761,394.00398255
1725262920,2024-09-02 07:42:00,BTC/USD,57442,57444,57442,57444,0.08220000,4721.8967999999995
1725262860,2024-09-02 07:41:00,BTC/USD,57432,57446,57432,57446,0.33990000,19525.895399999998
1725262800,2024-09-02 07:40:00,BTC/USD,57398,57433,57398,57433,0.10082543,5790.70692119
1725262740,2024-09-02 07:39:00,BTC/USD,57398,57444,57398,57444,0.16399048,9420.26913312
1725262680,2024-09-02 07:38:00,BTC/USD,57467,57467,57364,57398,7.89773262,453314.05692276004
1725262620,2024-09-02 07:37:00,BTC/USD,57516,57516,57468,57468,2.95006601,169534.39346268
1725262560,2024-09-02 07:36:00,BTC/USD,57520,57520,57520,57520,0.00092601,53.2640952
1725262500,2024-09-02 07:35:00,BTC/USD,57562,57562,57562,57562,0.00000000,0.0
1725262440,2024-09-02 07:34:00,BTC/USD,57592,57592,57562,57562,0.11889253,6843.69181186
1725262380,2024-09-02 07:33:00,BTC/USD,57595,57595,57583,57583,0.05294083,3048.4918138900002
1725262320,2024-09-02 07:32:00,BTC/USD,57576,57591,57576,57591,0.17370000,10003.5567
1725262260,2024-09-02 07:31:00,BTC/USD,57523,57523,57523,57523,0.00000000,0.0
1725262200,2024-09-02 07:30:00,BTC/USD,57517,57523,57517,57523,0.09330000,5366.8958999999995
1725262140,2024-09-02 07:29:00,BTC/USD,57515,57524,57515,57524,0.00906402,521.39868648
1725262080,2024-09-02 07:28:00,BTC/USD,57515,57515,57508,57508,1.20080556,69055.92614448
1725262020,2024-09-02 07:27:00,BTC/USD,57529,57529,57518,57518,0.91392019,52566.86148842
1725261960,2024-09-02 07:26:00,BTC/USD,57546,57547,57546,57547,0.03180691,1830.39224977
1725261900,2024-09-02 07:25:00,BTC/USD,57554,57555,57529,57533,1.84533004,106167.37319131999
1725261840,2024-09-02 07:24:00,BTC/USD,57570,57570,57547,57548,2.02457302,116510.12815496001
1725261780,2024-09-02 07:23:00,BTC/USD,57584,57598,57571,57597,1.86832884,107610.13619748
1725261720,2024-09-02 07:22:00,BTC/USD,57605,57605,57584,57585,22.22657406,1279917.2672451
1725261660,2024-09-02 07:21:00,BTC/USD,57635,57635,57612,57612,0.02031251,1170.2443261199999
1725261600,2024-09-02 07:20:00,BTC/USD,57627,57627,57626,57626,0.08630000,4973.1238
1725261540,2024-09-02 07:19:00,BTC/USD,57632,57632,57632,57632,0.04900445,2824.2244624
1725261480,2024-09-02 07:18:00,BTC/USD,57634,57634,57634,57634,0.07540000,4345.6035999999995
1725261420,2024-09-02 07:17:00,BTC/USD,57628,57634,57627,57634,0.49700000,28644.097999999998
1725261360,2024-09-02 07:16:00,BTC/USD,57681,57681,57633,57633,2.78126492,160292.64113436
1725261300,2024-09-02 07:15:00,BTC/USD,57724,57724,57707,57707,0.00810860,467.92298020000004
1725261240,2024-09-02 07:14:00,BTC/USD,57708,57708,57708,57708,0.00000000,0.0
1725261180,2024-09-02 07:13:00,BTC/USD,57712,57712,57708,57708,0.13212788,7624.83569904
1725261120,2024-09-02 07:12:00,BTC/USD,57757,57757,57757,57757,0.00000000,0.0
1725261060,2024-09-02 07:11:00,BTC/USD,57767,57767,57757,57757,0.01390639,803.19136723
1725261000,2024-09-02 07:10:00,BTC/USD,57766,57766,57762,57762,0.04243186,2450.94909732
1725260940,2024-09-02 07:09:00,BTC/USD,57790,57790,57782,57782,0.26772644,15469.769156080001
1725260880,2024-09-02 07:08:00,BTC/USD,57789,57790,57789,57790,0.21534941,12445.042403899999
1725260820,2024-09-02 07:07:00,BTC/USD,57767,57768,57767,57768,0.07140000,4124.635200000001
1725260760,2024-09-02 07:06:00,BTC/USD,57762,57762,57761,57761,0.07943000,4587.95623
1725260700,2024-09-02 07:05:00,BTC/USD,57721,57721,57721,57721,0.00000000,0.0
1725260640,2024-09-02 07:04:00,BTC/USD,57721,57723,57721,57721,0.21718263,12535.99858623
1725260580,2024-09-02 07:03:00,BTC/USD,57717,57723,57717,57723,0.07101989,4099.48111047
1725260520,2024-09-02 07:02:00,BTC/USD,57705,57708,57705,57708,0.07494000,4324.63752
1725260460,2024-09-02 07:01:00,BTC/USD,57694,57694,57694,57694,0.00051000,29.42394
1725260400,2024-09-02 07:00:00,BTC/USD,57679,57682,57679,57680,0.15707840,9060.282112
1725260340,2024-09-02 06:59:00,BTC/USD,57672,57683,57672,57683,0.23527453,13571.340713990001
1725260280,2024-09-02 06:58:00,BTC/USD,57688,57688,57680,57680,0.00636368,367.0570624
1725260220,2024-09-02 06:57:00,BTC/USD,57696,57696,57689,57689,0.01092341,630.16059949
1725260160,2024-09-02 06:56:00,BTC/USD,57710,57710,57710,57710,0.00000000,0.0
1725260100,2024-09-02 06:55:00,BTC/USD,57710,57710,57710,57710,0.14500000,8367.949999999999
1725260040,2024-09-02 06:54:00,BTC/USD,57716,57725,57716,57725,0.08803598,5081.8769455
1725259980,2024-09-02 06:53:00,BTC/USD,57732,57732,57711,57715,0.91683325,52915.03102375
1725259920,2024-09-02 06:52:00,BTC/USD,57756,57756,57747,57747,0.02278758,1315.9143822600001
1725259860,2024-09-02 06:51:00,BTC/USD,57761,57761,57761,57761,0.00000000,0.0
1725259800,2024-09-02 06:50:00,BTC/USD,57761,57761,57761,57761,0.00000000,0.0
1725259740,2024-09-02 06:49:00,BTC/USD,57761,57761,57761,57761,0.00018000,10.396980000000001
1725259680,2024-09-02 06:48:00,BTC/USD,57760,57762,57750,57750,0.52546397,30345.5442675
1725259620,2024-09-02 06:47:00,BTC/USD,57732,57732,57732,57732,0.00000000,0.0
1725259560,2024-09-02 06:46:00,BTC/USD,57732,57732,57732,57732,0.09914140,5723.6313048
1725259500,2024-09-02 06:45:00,BTC/USD,57741,57741,57741,57741,0.00000000,0.0
1725259440,2024-09-02 06:44:00,BTC/USD,57741,57741,57741,57741,0.01524929,880.50925389
1725259380,2024-09-02 06:43:00,BTC/USD,57744,57744,57733,57733,0.09180844,5300.37666652
1725259320,2024-09-02 06:42:00,BTC/USD,57754,57754,57745,57745,0.10742458,6203.2323721
1725259260,2024-09-02 06:41:00,BTC/USD,57777,57777,57777,57777,0.00000000,0.0
1725259200,2024-09-02 06:40:00,BTC/USD,57777,57777,57777,57777,0.00103000,59.510310000000004
1725259140,2024-09-02 06:39:00,BTC/USD,57779,57779,57779,57779,0.00180009,104.00740011
1725259080,2024-09-02 06:38:00,BTC/USD,57780,57781,57764,57781,0.21258644,12283.45708964
1725259020,2024-09-02 06:37:00,BTC/USD,57777,57781,57775,57780,0.00407019,235.17557819999996
1725258960,2024-09-02 06:36:00,BTC/USD,57770,57770,57763,57768,0.00057125,32.999970000000005
1725258900,2024-09-02 06:35:00,BTC/USD,57764,57771,57763,57771,0.00645191,372.73329261
1725258840,2024-09-02 06:34:00,BTC/USD,57737,57740,57734,57739,0.01782399,1029.13935861
1725258780,2024-09-02 06:33:00,BTC/USD,57732,57743,57732,57743,0.29751057,17179.152843509997
1725258720,2024-09-02 06:32:00,BTC/USD,57733,57733,57733,57733,0.18590000,10732.5647
1725258660,2024-09-02 06:31:00,BTC/USD,57741,57743,57737,57737,0.00975538,563.24637506
1725258600,2024-09-02 06:30:00,BTC/USD,57731,57733,57731,57733,0.16850000,9728.0105
1725258540,2024-09-02 06:29:00,BTC/USD,57730,57730,57730,57730,0.00270243,156.0112839
1725258480,2024-09-02 06:28:00,BTC/USD,57735,57735,57730,57730,0.00062000,35.7926
1725258420,2024-09-02 06:27:00,BTC/USD,57771,57771,57769,57770,0.09697866,5602.4571882
1725258360,2024-09-02 06:26:00,BTC/USD,57773,57773,57773,57773,0.00000000,0.0
1725258300,2024-09-02 06:25:00,BTC/USD,57773,57773,57773,57773,0.02146348,1240.00963004
1725258240,2024-09-02 06:24:00,BTC/USD,57802,57802,57761,57762,0.99134559,57262.10396958
1725258180,2024-09-02 06:23:00,BTC/USD,57793,57793,57793,57793,0.00342154,197.74106121999998
1725258120,2024-09-02 06:22:00,BTC/USD,57782,57782,57782,57782,0.24440000,14121.9208
1725258060,2024-09-02 06:21:00,BTC/USD,57750,57794,57750,57794,1.46846145,84868.2610413
1725258000,2024-09-02 06:20:00,BTC/USD,57734,57734,57734,57734,0.00000000,0.0
1725257940,2024-09-02 06:19:00,BTC/USD,57735,57745,57732,57734,0.15075731,8703.82253554
1725257880,2024-09-02 06:18:00,BTC/USD,57773,57773,57773,57773,0.00000000,0.0
1725257820,2024-09-02 06:17:00,BTC/USD,57745,57773,57745,57773,0.04330162,2501.66449226
1725257760,2024-09-02 06:16:00,BTC/USD,57776,57776,57776,57776,0.09570000,5529.1632
1725257700,2024-09-02 06:15:00,BTC/USD,57739,57739,57739,57739,0.00500000,288.695
1725257640,2024-09-02 06:14:00,BTC/USD,57715,57715,57715,57715,0.00048313,27.88384795
1725257580,2024-09-02 06:13:00,BTC/USD,57682,57683,57682,57683,0.08611528,4967.38769624
1725257520,2024-09-02 06:12:00,BTC/USD,57716,57716,57697,57697,0.20401031,11770.78285607
1725257460,2024-09-02 06:11:00,BTC/USD,57735,57735,57729,57729,0.08972855,5179.93946295
1725257400,2024-09-02 06:10:00,BTC/USD,57767,57767,57767,57767,0.00080425,46.459109749999996
1725257340,2024-09-02 06:09:00,BTC/USD,57747,57747,57747,57747,0.00018000,10.39446
1725257280,2024-09-02 06:08:00,BTC/USD,57753,57753,57736,57737,0.30988000,17891.541559999998
1725257220,2024-09-02 06:07:00,BTC/USD,57794,57794,57776,57776,0.83533510,48262.3207376
1725257160,2024-09-02 06:06:00,BTC/USD,57810,57810,57810,57810,0.00000000,0.0
1725257100,2024-09-02 06:05:00,BTC/USD,57846,57846,57808,57810,2.46817509,142685.20195289998
1725257040,2024-09-02 06:04:00,BTC/USD,57871,57871,57871,57871,0.00000000,0.0
1725256980,2024-09-02 06:03:00,BTC/USD,57844,57871,57844,57871,0.30558158,17684.311616180003
1725256920,2024-09-02 06:02:00,BTC/USD,57818,57846,57818,57846,0.42289963,24463.05199698
1725256860,2024-09-02 06:01:00,BTC/USD,57778,57802,57778,57802,1.30494000,75428.14188
1725256800,2024-09-02 06:00:00,BTC/USD,57776,57776,57776,57776,0.00000000,0.0
1725256740,2024-09-02 05:59:00,BTC/USD,57792,57792,57776,57776,0.12448000,7191.95648
1725256680,2024-09-02 05:58:00,BTC/USD,57820,57820,57820,57820,0.00018000,10.4076
1725256620,2024-09-02 05:57:00,BTC/USD,57805,57805,57794,57794,3.29237333,190279.42423402
1725256560,2024-09-02 05:56:00,BTC/USD,57843,57843,57838,57838,0.15670000,9063.214600000001
1725256500,2024-09-02 05:55:00,BTC/USD,57885,57885,57885,57885,0.00000000,0.0
1725256440,2024-09-02 05:54:00,BTC/USD,57899,57903,57885,57885,0.36830406,21319.2805131
1725256380,2024-09-02 05:53:00,BTC/USD,57903,57961,57903,57921,1.00135042,57999.21767682001
1725256320,2024-09-02 05:52:00,BTC/USD,57851,57905,57851,57905,0.25884000,14988.130200000001
1725256260,2024-09-02 05:51:00,BTC/USD,57795,57795,57795,57795,0.10000000,5779.5
1725256200,2024-09-02 05:50:00,BTC/USD,57788,57801,57788,57801,0.08716655,5038.31375655
1725256140,2024-09-02 05:49:00,BTC/USD,57824,57824,57824,57824,0.09870000,5707.2288
1725256080,2024-09-02 05:48:00,BTC/USD,57849,57849,57821,57821,2.37267457,137190.41631197
1725256020,2024-09-02 05:47:00,BTC/USD,57863,57863,57855,57855,0.14107095,8161.65981225
1725255960,2024-09-02 05:46:00,BTC/USD,57825,57855,57825,57855,0.32449742,18773.7982341
1725255900,2024-09-02 05:45:00,BTC/USD,57821,57821,57821,57821,0.00000000,0.0
1725255840,2024-09-02 05:44:00,BTC/USD,57821,57821,57821,57821,0.00000000,0.0
1725255780,2024-09-02 05:43:00,BTC/USD,57821,57821,57821,57821,0.00000000,0.0
1725255720,2024-09-02 05:42:00,BTC/USD,57811,57821,57811,57821,0.24229347,14009.650728870001
1725255660,2024-09-02 05:41:00,BTC/USD,57836,57836,57836,57836,0.00000000,0.0
1725255600,2024-09-02 05:40:00,BTC/USD,57750,57880,57750,57836,13.08991500,757068.3239399999
1725255540,2024-09-02 05:39:00,BTC/USD,57707,57730,57707,57730,0.05100304,2944.4054992
1725255480,2024-09-02 05:38:00,BTC/USD,57697,57697,57695,57695,0.01833000,1057.54935
1725255420,2024-09-02 05:37:00,BTC/USD,57686,57707,57662,57706,10.87550837,627582.08599922
1725255360,2024-09-02 05:36:00,BTC/USD,57674,57677,57674,57677,0.07650229,4412.42258033
1725255300,2024-09-02 05:35:00,BTC/USD,57620,57683,57620,57660,0.01866891,1076.4493506000001
1725255240,2024-09-02 05:34:00,BTC/USD,57618,57618,57618,57618,0.00285791,164.66705838
1725255180,2024-09-02 05:33:00,BTC/USD,57654,57654,57654,57654,0.00454976,262.31186304
1725255120,2024-09-02 05:32:00,BTC/USD,57620,57620,57555,57604,15.35759287,884658.7796834799
1725255060,2024-09-02 05:31:00,BTC/USD,57650,57650,57650,57650,0.00000000,0.0
1725255000,2024-09-02 05:30:00,BTC/USD,57690,57690,57650,57650,15.94172506,919040.449709
1725254940,2024-09-02 05:29:00,BTC/USD,57690,57690,57690,57690,0.02854339,1646.6681691
1725254880,2024-09-02 05:28:00,BTC/USD,57692,57692,57692,57692,0.00198302,114.40438984
1725254820,2024-09-02 05:27:00,BTC/USD,57675,57675,57675,57675,0.00515678,297.4172865
1725254760,2024-09-02 05:26:00,BTC/USD,57674,57674,57674,57674,0.00181866,104.88939684
1725254700,2024-09-02 05:25:00,BTC/USD,57672,57693,57672,57690,0.13414434,7738.7869746
1725254640,2024-09-02 05:24:00,BTC/USD,57641,57650,57641,57650,4.13145921,238178.6234565
1725254580,2024-09-02 05:23:00,BTC/USD,57627,57637,57627,57637,0.00442464,255.02297567999997
1725254520,2024-09-02 05:22:00,BTC/USD,57634,57634,57634,57634,0.00000000,0.0
1725254460,2024-09-02 05:21:00,BTC/USD,57634,57634,57634,57634,0.00123869,71.39065946
1725254400,2024-09-02 05:20:00,BTC/USD,57599,57602,57599,57602,0.14070000,8104.6014
1725254340,2024-09-02 05:19:00,BTC/USD,57591,57591,57591,57591,0.00194697,112.12794926999999
1725254280,2024-09-02 05:18:00,BTC/USD,57573,57587,57573,57587,0.18326478,10553.66888586
1725254220,2024-09-02 05:17:00,BTC/USD,57553,57553,57545,57549,0.29040755,16712.66409495
1725254160,2024-09-02 05:16:00,BTC/USD,57511,57549,57511,57549,0.00459450,264.40888049999995
1725254100,2024-09-02 05:15:00,BTC/USD,57522,57527,57509,57509,0.12910725,7424.82884025
1725254040,2024-09-02 05:14:00,BTC/USD,57523,57523,57523,57523,0.00085274,49.05216302
1725253980,2024-09-02 05:13:00,BTC/USD,57505,57505,57505,57505,0.00085176,48.9804588
1725253920,2024-09-02 05:12:00,BTC/USD,57522,57522,57522,57522,0.01539523,885.56442006
1725253860,2024-09-02 05:11:00,BTC/USD,57516,57517,57515,57515,0.15723690,9043.4803035
1725253800,2024-09-02 05:10:00,BTC/USD,57509,57509,57509,57509,0.00230803,132.73249727
1725253740,2024-09-02 05:09:00,BTC/USD,57497,57497,57497,57497,0.10021057,5761.80714329
1725253680,2024-09-02 05:08:00,BTC/USD,57468,57468,57468,57468,0.00483292,277.73824656
1725253620,2024-09-02 05:07:00,BTC/USD,57479,57479,57479,57479,0.00735882,422.97761478
1725253560,2024-09-02 05:06:00,BTC/USD,57480,57511,57479,57511,0.73033764,42002.44801404
1725253500,2024-09-02 05:05:00,BTC/USD,57478,57500,57478,57500,20.00000000,1150000.0
1725253440,2024-09-02 05:04:00,BTC/USD,57447,57454,57447,57454,0.00139395,80.0880033
1725253380,2024-09-02 05:03:00,BTC/USD,57467,57467,57467,57467,0.00253211,145.51276537
1725253320,2024-09-02 05:02:00,BTC/USD,57492,57492,57479,57479,0.00934730,537.2734567
1725253260,2024-09-02 05:01:00,BTC/USD,57468,57484,57468,57484,0.13578717,7805.589680280001
1725253200,2024-09-02 05:00:00,BTC/USD,57455,57472,57455,57472,0.30402000,17472.637440000002
1725253140,2024-09-02 04:59:00,BTC/USD,57469,57469,57449,57449,0.11868310,6818.2254119
1725253080,2024-09-02 04:58:00,BTC/USD,57455,57455,57455,57455,0.00000000,0.0
1725253020,2024-09-02 04:57:00,BTC/USD,57455,57455,57455,57455,0.00190785,109.61552175
1725252960,2024-09-02 04:56:00,BTC/USD,57480,57486,57456,57469,9.25485123,531867.04533687
1725252900,2024-09-02 04:55:00,BTC/USD,57478,57500,57473,57488,32.26336221,1854756.1667284798
1725252840,2024-09-02 04:54:00,BTC/USD,57464,57487,57454,57486,35.00250796,2012154.1725885603
1725252780,2024-09-02 04:53:00,BTC/USD,57479,57500,57448,57470,39.86230131,2290886.4562856997
1725252720,2024-09-02 04:52:00,BTC/USD,57488,57500,57478,57489,15.69572148,902331.3321637199
1725252660,2024-09-02 04:51:00,BTC/USD,57461,57501,57456,57501,9.28484105,533887.6452160501
1725252600,2024-09-02 04:50:00,BTC/USD,57559,57559,57455,57470,11.08764000,637206.6708000001
1725252540,2024-09-02 04:49:00,BTC/USD,57522,57542,57522,57542,0.09345243,5377.43972706
1725252480,2024-09-02 04:48:00,BTC/USD,57524,57524,57524,57524,0.00000000,0.0
1725252420,2024-09-02 04:47:00,BTC/USD,57513,57524,57513,57524,0.00187000,107.56988
1725252360,2024-09-02 04:46:00,BTC/USD,57518,57518,57518,57518,0.03622000,2083.3019600000002
1725252300,2024-09-02 04:45:00,BTC/USD,57500,57523,57500,57523,8.44662743,485875.34965588996
1725252240,2024-09-02 04:44:00,BTC/USD,57505,57506,57500,57500,3.82747743,220079.95222500002
1725252180,2024-09-02 04:43:00,BTC/USD,57510,57511,57499,57499,2.07182985,119128.14454514999
1725252120,2024-09-02 04:42:00,BTC/USD,57528,57533,57506,57506,20.14564368,1158495.38546208
1725252060,2024-09-02 04:41:00,BTC/USD,57523,57523,57523,57523,0.00000000,0.0
1725252000,2024-09-02 04:40:00,BTC/USD,57529,57529,57523,57523,0.00120745,69.45614635000001
1725251940,2024-09-02 04:39:00,BTC/USD,57531,57548,57531,57544,0.00385980,222.1083312
1725251880,2024-09-02 04:38:00,BTC/USD,57551,57551,57535,57535,0.00116456,67.0029596
1725251820,2024-09-02 04:37:00,BTC/USD,57550,57550,57550,57550,0.07750000,4460.125
1725251760,2024-09-02 04:36:00,BTC/USD,57593,57593,57593,57593,0.00000000,0.0
1725251700,2024-09-02 04:35:00,BTC/USD,57580,57593,57580,57593,0.05017070,2889.4811251
1725251640,2024-09-02 04:34:00,BTC/USD,57629,57629,57629,57629,0.00056000,32.27224
1725251580,2024-09-02 04:33:00,BTC/USD,57643,57643,57643,57643,0.00000000,0.0
1725251520,2024-09-02 04:32:00,BTC/USD,57643,57643,57643,57643,0.00000000,0.0
1725251460,2024-09-02 04:31:00,BTC/USD,57643,57643,57643,57643,0.00000000,0.0
1725251400,2024-09-02 04:30:00,BTC/USD,57643,57643,57643,57643,0.00864805,498.49954614999996
1725251340,2024-09-02 04:29:00,BTC/USD,57654,57654,57654,57654,0.00000000,0.0
1725251280,2024-09-02 04:28:00,BTC/USD,57654,57654,57654,57654,0.06970000,4018.4838
1725251220,2024-09-02 04:27:00,BTC/USD,57642,57642,57642,57642,0.00000000,0.0
1725251160,2024-09-02 04:26:00,BTC/USD,57642,57642,57642,57642,0.00000000,0.0
1725251100,2024-09-02 04:25:00,BTC/USD,57642,57642,57642,57642,0.00200000,115.284
1725251040,2024-09-02 04:24:00,BTC/USD,57651,57651,57651,57651,0.00000000,0.0
1725250980,2024-09-02 04:23:00,BTC/USD,57651,57651,57651,57651,0.00383000,220.80333000000002
1725250920,2024-09-02 04:22:00,BTC/USD,57653,57653,57645,57645,0.16433000,9472.80285
1725250860,2024-09-02 04:21:00,BTC/USD,57682,57682,57682,57682,0.00000000,0.0
1725250800,2024-09-02 04:20:00,BTC/USD,57682,57682,57682,57682,0.03078317,1775.63481194
1725250740,2024-09-02 04:19:00,BTC/USD,57673,57673,57673,57673,0.02647313,1526.7848264900001
1725250680,2024-09-02 04:18:00,BTC/USD,57686,57687,57686,57687,0.21290000,12281.5623
1725250620,2024-09-02 04:17:00,BTC/USD,57685,57685,57685,57685,0.00000000,0.0
1725250560,2024-09-02 04:16:00,BTC/USD,57685,57685,57685,57685,0.00085000,49.03225
1725250500,2024-09-02 04:15:00,BTC/USD,57671,57671,57650,57650,0.02201685,1269.2714025
1725250440,2024-09-02 04:14:00,BTC/USD,57656,57656,57656,57656,0.00604085,348.2912476
1725250380,2024-09-02 04:13:00,BTC/USD,57685,57685,57685,57685,0.00000000,0.0
1725250320,2024-09-02 04:12:00,BTC/USD,57685,57685,57685,57685,0.00000000,0.0
1725250260,2024-09-02 04:11:00,BTC/USD,57685,57685,57685,57685,0.08690000,5012.8265
1725250200,2024-09-02 04:10:00,BTC/USD,57724,57724,57696,57696,0.01901570,1097.1298272
1725250140,2024-09-02 04:09:00,BTC/USD,57687,57687,57687,57687,0.00000000,0.0
1725250080,2024-09-02 04:08:00,BTC/USD,57687,57687,57687,57687,0.00043115,24.87175005
1725250020,2024-09-02 04:07:00,BTC/USD,57718,57727,57718,57727,0.04564868,2635.1613503599997
1725249960,2024-09-02 04:06:00,BTC/USD,57664,57675,57664,57675,0.40820000,23542.935
1725249900,2024-09-02 04:05:00,BTC/USD,57643,57673,57643,57673,0.05942359,3427.13670607
1725249840,2024-09-02 04:04:00,BTC/USD,57643,57643,57643,57643,0.00000000,0.0
1725249780,2024-09-02 04:03:00,BTC/USD,57643,57643,57643,57643,0.00000000,0.0
1725249720,2024-09-02 04:02:00,BTC/USD,57643,57643,57643,57643,0.00048000,27.66864
1725249660,2024-09-02 04:01:00,BTC/USD,57744,57750,57606,57606,0.59090399,34039.615247940004
1725249600,2024-09-02 04:00:00,BTC/USD,57727,57727,57713,57715,0.73236293,42268.32650495
1725249540,2024-09-02 03:59:00,BTC/USD,57720,57737,57720,57737,0.60068509,34681.755041330005
1725249480,2024-09-02 03:58:00,BTC/USD,57585,57585,57585,57585,0.00000000,0.0
1725249420,2024-09-02 03:57:00,BTC/USD,57585,57585,57585,57585,0.00000000,0.0
1725249360,2024-09-02 03:56:00,BTC/USD,57612,57612,57585,57585,0.30018000,17285.8653
1725249300,2024-09-02 03:55:00,BTC/USD,57651,57651,57633,57633,0.28927026,16671.51289458
1725249240,2024-09-02 03:54:00,BTC/USD,57653,57664,57653,57664,0.04700279,2710.36888256
1725249180,2024-09-02 03:53:00,BTC/USD,57664,57664,57653,57653,0.00129731,74.79381343
1725249120,2024-09-02 03:52:00,BTC/USD,57557,57557,57557,57557,0.00000000,0.0
1725249060,2024-09-02 03:51:00,BTC/USD,57575,57575,57557,57557,0.00214687,123.56739659
1725249000,2024-09-02 03:50:00,BTC/USD,57620,57620,57620,57620,0.00030134,17.363210799999997
1725248940,2024-09-02 03:49:00,BTC/USD,57627,57627,57627,57627,0.11667606,6723.69130962
1725248880,2024-09-02 03:48:00,BTC/USD,57673,57673,57645,57645,0.02986840,1721.7639179999999
1725248820,2024-09-02 03:47:00,BTC/USD,57631,57631,57631,57631,0.00093487,53.87749297
1725248760,2024-09-02 03:46:00,BTC/USD,57517,57608,57517,57604,0.15935000,9179.1974
1725248700,2024-09-02 03:45:00,BTC/USD,57528,57529,57528,57529,0.46930000,26998.3597
1725248640,2024-09-02 03:44:00,BTC/USD,57536,57540,57536,57540,0.64689075,37222.093754999994
1725248580,2024-09-02 03:43:00,BTC/USD,57520,57532,57520,57532,0.00267276,153.76922832
1725248520,2024-09-02 03:42:00,BTC/USD,57533,57536,57533,57536,0.83568280,48081.8455808
1725248460,2024-09-02 03:41:00,BTC/USD,57646,57646,57646,57646,0.00000000,0.0
1725248400,2024-09-02 03:40:00,BTC/USD,57649,57649,57646,57646,0.00084000,48.42264
1725248340,2024-09-02 03:39:00,BTC/USD,57672,57672,57644,57660,0.01319148,760.6207368
1725248280,2024-09-02 03:38:00,BTC/USD,57671,57671,57671,57671,0.00000000,0.0
1725248220,2024-09-02 03:37:00,BTC/USD,57671,57671,57671,57671,0.05600000,3229.576
1725248160,2024-09-02 03:36:00,BTC/USD,57598,57598,57598,57598,0.00120613,69.47067573999999
1725248100,2024-09-02 03:35:00,BTC/USD,57632,57632,57632,57632,0.00018000,10.37376
1725248040,2024-09-02 03:34:00,BTC/USD,57571,57571,57571,57571,0.13825348,7959.391097080001
1725247980,2024-09-02 03:33:00,BTC/USD,57604,57604,57604,57604,0.00000000,0.0
1725247920,2024-09-02 03:32:00,BTC/USD,57605,57605,57604,57604,0.13402631,7720.451561240001
1725247860,2024-09-02 03:31:00,BTC/USD,57618,57618,57618,57618,0.54198000,31227.803640000002
1725247800,2024-09-02 03:30:00,BTC/USD,57617,57617,57617,57617,0.00000000,0.0
1725247740,2024-09-02 03:29:00,BTC/USD,57616,57617,57616,57617,0.12669324,7299.6844090800005
1725247680,2024-09-02 03:28:00,BTC/USD,57626,57626,57626,57626,0.07858000,4528.25108
1725247620,2024-09-02 03:27:00,BTC/USD,57626,57626,57626,57626,0.00042000,24.202920000000002
1725247560,2024-09-02 03:26:00,BTC/USD,57675,57675,57675,57675,0.00000000,0.0
1725247500,2024-09-02 03:25:00,BTC/USD,57675,57675,57675,57675,0.00098707,56.92926225
1725247440,2024-09-02 03:24:00,BTC/USD,57670,57670,57670,57670,0.08981592,5179.6841064
1725247380,2024-09-02 03:23:00,BTC/USD,57666,57666,57666,57666,0.00133000,76.69578
1725247320,2024-09-02 03:22:00,BTC/USD,57704,57704,57704,57704,0.00000000,0.0
1725247260,2024-09-02 03:21:00,BTC/USD,57720,57720,57689,57704,0.08492000,4900.22368
1725247200,2024-09-02 03:20:00,BTC/USD,57652,57730,57652,57730,2.35531166,135972.1421318
1725247140,2024-09-02 03:19:00,BTC/USD,57692,57692,57692,57692,0.13940247,8042.40729924
1725247080,2024-09-02 03:18:00,BTC/USD,57695,57695,57695,57695,0.00000000,0.0
1725247020,2024-09-02 03:17:00,BTC/USD,57695,57695,57695,57695,0.00000000,0.0
1725246960,2024-09-02 03:16:00,BTC/USD,57691,57695,57691,57695,0.07583000,4375.01185
1725246900,2024-09-02 03:15:00,BTC/USD,57646,57673,57646,57673,0.00922918,532.27449814
1725246840,2024-09-02 03:14:00,BTC/USD,57611,57629,57611,57629,0.01355000,780.87295
1725246780,2024-09-02 03:13:00,BTC/USD,57571,57571,57571,57571,0.00018000,10.36278
1725246720,2024-09-02 03:12:00,BTC/USD,57667,57667,57667,57667,0.00090179,52.00352393
1725246660,2024-09-02 03:11:00,BTC/USD,57694,57694,57694,57694,0.00000000,0.0
1725246600,2024-09-02 03:10:00,BTC/USD,57694,57694,57694,57694,0.00000000,0.0
1725246540,2024-09-02 03:09:00,BTC/USD,57694,57694,57694,57694,0.00012042,6.94751148
1725246480,2024-09-02 03:08:00,BTC/USD,57702,57705,57702,57705,0.59260623,34196.34250215
1725246420,2024-09-02 03:07:00,BTC/USD,57637,57695,57637,57695,2.48928271,143619.16595345
1725246360,2024-09-02 03:06:00,BTC/USD,57631,57634,57616,57616,0.00715136,412.03275776
1725246300,2024-09-02 03:05:00,BTC/USD,57650,57656,57628,57651,0.12408005,7153.338962549999
1725246240,2024-09-02 03:04:00,BTC/USD,57671,57671,57656,57656,0.30916372,17825.14344032
1725246180,2024-09-02 03:03:00,BTC/USD,57660,57667,57647,57649,1.47082388,84791.52585812
1725246120,2024-09-02 03:02:00,BTC/USD,57614,57654,57614,57647,30.32784222,1748309.12045634
1725246060,2024-09-02 03:01:00,BTC/USD,57513,57557,57503,57557,1.53655732,88439.62966724
1725246000,2024-09-02 03:00:00,BTC/USD,57508,57508,57508,57508,0.00000000,0.0
1725245940,2024-09-02 02:59:00,BTC/USD,57515,57515,57508,57508,0.00332063,190.96279004000002
1725245880,2024-09-02 02:58:00,BTC/USD,57509,57531,57509,57531,0.38191059,21971.69815329
1725245820,2024-09-02 02:57:00,BTC/USD,57510,57510,57510,57510,0.05000000,2875.5
1725245760,2024-09-02 02:56:00,BTC/USD,57508,57508,57508,57508,0.17292520,9944.5824016
1725245700,2024-09-02 02:55:00,BTC/USD,57434,57434,57434,57434,0.00000000,0.0
1725245640,2024-09-02 02:54:00,BTC/USD,57434,57434,57434,57434,0.00000000,0.0
1725245580,2024-09-02 02:53:00,BTC/USD,57434,57434,57434,57434,0.18311607,10517.088364379999
1725245520,2024-09-02 02:52:00,BTC/USD,57425,57425,57425,57425,0.00144000,82.69200000000001
1725245460,2024-09-02 02:51:00,BTC/USD,57374,57374,57374,57374,0.08712957,4998.971949180001
1725245400,2024-09-02 02:50:00,BTC/USD,57367,57367,57353,57353,0.17432186,9997.88163658
1725245340,2024-09-02 02:49:00,BTC/USD,57386,57386,57369,57369,0.17427706,9998.10065514
1725245280,2024-09-02 02:48:00,BTC/USD,57424,57424,57367,57368,0.29109830,16699.7272744
1725245220,2024-09-02 02:47:00,BTC/USD,57330,57330,57330,57330,0.00000000,0.0
1725245160,2024-09-02 02:46:00,BTC/USD,57330,57330,57330,57330,0.00000000,0.0
1725245100,2024-09-02 02:45:00,BTC/USD,57354,57354,57328,57330,0.13075813,7496.3635929
1725245040,2024-09-02 02:44:00,BTC/USD,57316,57340,57316,57340,0.07995000,4584.333
1725244980,2024-09-02 02:43:00,BTC/USD,57290,57290,57290,57290,0.00000000,0.0
1725244920,2024-09-02 02:42:00,BTC/USD,57302,57302,57290,57290,1.53660529,88032.1170641
1725244860,2024-09-02 02:41:00,BTC/USD,57324,57324,57314,57314,0.00070066,40.15762724
1725244800,2024-09-02 02:40:00,BTC/USD,57303,57317,57303,57317,0.17264964,9895.75941588
1725244740,2024-09-02 02:39:00,BTC/USD,57303,57303,57303,57303,0.00000000,0.0
1725244680,2024-09-02 02:38:00,BTC/USD,57329,57329,57303,57303,2.29484287,131501.38097961
1725244620,2024-09-02 02:37:00,BTC/USD,57336,57336,57336,57336,0.69519491,39859.69535976
1725244560,2024-09-02 02:36:00,BTC/USD,57354,57354,57354,57354,0.00151358,86.80986732000001
1725244500,2024-09-02 02:35:00,BTC/USD,57354,57361,57354,57361,0.01294000,742.25134
1725244440,2024-09-02 02:34:00,BTC/USD,57387,57387,57343,57343,29.79639689,1708614.78686327
1725244380,2024-09-02 02:33:00,BTC/USD,57379,57398,57379,57386,0.81711843,46891.15822398
1725244320,2024-09-02 02:32:00,BTC/USD,57363,57363,57363,57363,0.00017182,9.856110659999999
1725244260,2024-09-02 02:31:00,BTC/USD,57384,57384,57368,57368,0.04823059,2766.8924871199997
1725244200,2024-09-02 02:30:00,BTC/USD,57448,57448,57441,57441,0.42989796,24693.76872036
1725244140,2024-09-02 02:29:00,BTC/USD,57486,57492,57486,57490,0.02147083,1234.3580167
1725244080,2024-09-02 02:28:00,BTC/USD,57494,57494,57494,57494,0.00715512,411.37646928
1725244020,2024-09-02 02:27:00,BTC/USD,57566,57566,57566,57566,0.00322000,185.36252000000002
1725243960,2024-09-02 02:26:00,BTC/USD,57636,57636,57636,57636,0.00000000,0.0
1725243900,2024-09-02 02:25:00,BTC/USD,57642,57642,57636,57636,0.00407852,235.06957872
1725243840,2024-09-02 02:24:00,BTC/USD,57639,57639,57623,57623,0.04669473,2690.69042679
1725243780,2024-09-02 02:23:00,BTC/USD,57628,57640,57599,57616,1.15088218,66309.22768288
1725243720,2024-09-02 02:22:00,BTC/USD,57611,57611,57611,57611,0.00037678,21.70667258
1725243660,2024-09-02 02:21:00,BTC/USD,57631,57631,57612,57621,0.02493550,1436.8084455
1725243600,2024-09-02 02:20:00,BTC/USD,57652,57685,57649,57649,1.01171218,58324.19546482
1725243540,2024-09-02 02:19:00,BTC/USD,57618,57618,57618,57618,0.00000000,0.0
1725243480,2024-09-02 02:18:00,BTC/USD,57618,57618,57618,57618,0.00000000,0.0
1725243420,2024-09-02 02:17:00,BTC/USD,57620,57620,57618,57618,0.07777987,4481.52054966
1725243360,2024-09-02 02:16:00,BTC/USD,57590,57590,57590,57590,0.00071000,40.8889
1725243300,2024-09-02 02:15:00,BTC/USD,57570,57570,57570,57570,0.00951000,547.4907
1725243240,2024-09-02 02:14:00,BTC/USD,57541,57550,57539,57550,0.00296993,170.9194715
1725243180,2024-09-02 02:13:00,BTC/USD,57538,57572,57538,57572,0.00840776,484.05155872
1725243120,2024-09-02 02:12:00,BTC/USD,57599,57599,57573,57573,0.31108383,17910.02934459
1725243060,2024-09-02 02:11:00,BTC/USD,57581,57581,57543,57551,1.06026573,61019.35302723
1725243000,2024-09-02 02:10:00,BTC/USD,57609,57609,57585,57585,0.41401750,23841.1977375
1725242940,2024-09-02 02:09:00,BTC/USD,57663,57669,57599,57599,3.97307441,228845.11294159002
1725242880,2024-09-02 02:08:00,BTC/USD,57605,57688,57605,57688,7.58035978,437295.79498864
1725242820,2024-09-02 02:07:00,BTC/USD,57592,57598,57592,57598,0.70495504,40604.000393919996
1725242760,2024-09-02 02:06:00,BTC/USD,57532,57591,57532,57591,29.99256314,1727301.7037957401
1725242700,2024-09-02 02:05:00,BTC/USD,57475,57499,57466,57499,0.03195097,1837.14882403
1725242640,2024-09-02 02:04:00,BTC/USD,57451,57463,57451,57463,0.01591312,914.41561456
1725242580,2024-09-02 02:03:00,BTC/USD,57440,57448,57440,57448,0.47274840,27158.4500832
1725242520,2024-09-02 02:02:00,BTC/USD,57413,57432,57413,57432,0.85223301,48945.44623032
1725242460,2024-09-02 02:01:00,BTC/USD,57365,57365,57365,57365,0.00346501,198.77029865
1725242400,2024-09-02 02:00:00,BTC/USD,57410,57410,57372,57374,0.27469073,15760.10594302
1725242340,2024-09-02 01:59:00,BTC/USD,57413,57413,57413,57413,0.00148590,85.3099767
1725242280,2024-09-02 01:58:00,BTC/USD,57402,57409,57402,57409,0.00865385,496.80887464999995
1725242220,2024-09-02 01:57:00,BTC/USD,57365,57394,57365,57393,0.00913958,524.5479149399999
1725242160,2024-09-02 01:56:00,BTC/USD,57416,57416,57372,57372,0.16309031,9356.81726532
1725242100,2024-09-02 01:55:00,BTC/USD,57417,57417,57417,57417,0.00037201,21.359698169999998
1725242040,2024-09-02 01:54:00,BTC/USD,57401,57401,57393,57393,0.00145000,83.21985
1725241980,2024-09-02 01:53:00,BTC/USD,57368,57368,57368,57368,0.00000000,0.0
1725241920,2024-09-02 01:52:00,BTC/USD,57368,57368,57368,57368,0.00070240,40.2952832
1725241860,2024-09-02 01:51:00,BTC/USD,57382,57392,57382,57392,0.26216843,15046.370534560001
1725241800,2024-09-02 01:50:00,BTC/USD,57345,57358,57345,57358,0.21340483,12240.47423914
1725241740,2024-09-02 01:49:00,BTC/USD,57355,57358,57355,57358,0.47524693,27259.21341094
1725241680,2024-09-02 01:48:00,BTC/USD,57402,57402,57378,57382,0.33285270,19099.7536314
1725241620,2024-09-02 01:47:00,BTC/USD,57345,57363,57345,57363,0.25195418,14452.847627340001
1725241560,2024-09-02 01:46:00,BTC/USD,57269,57269,57269,57269,0.00000000,0.0
1725241500,2024-09-02 01:45:00,BTC/USD,57301,57315,57269,57269,1.30028417,74465.97413173
1725241440,2024-09-02 01:44:00,BTC/USD,57305,57305,57305,57305,0.00550000,315.1775
1725241380,2024-09-02 01:43:00,BTC/USD,57329,57329,57329,57329,0.00093789,53.768295810000005
1725241320,2024-09-02 01:42:00,BTC/USD,57320,57334,57320,57331,0.05030630,2884.1104852999997
1725241260,2024-09-02 01:41:00,BTC/USD,57326,57326,57326,57326,0.00023501,13.47218326
1725241200,2024-09-02 01:40:00,BTC/USD,57407,57407,57407,57407,0.00297843,170.98273100999998
1725241140,2024-09-02 01:39:00,BTC/USD,57328,57328,57328,57328,0.00000000,0.0
1725241080,2024-09-02 01:38:00,BTC/USD,57327,57328,57327,57328,0.08058660,4619.8686048
1725241020,2024-09-02 01:37:00,BTC/USD,57362,57362,57362,57362,0.00000000,0.0
1725240960,2024-09-02 01:36:00,BTC/USD,57339,57363,57339,57362,0.86960900,49882.511458
1725240900,2024-09-02 01:35:00,BTC/USD,57448,57449,57448,57449,0.50000000,28724.5
1725240840,2024-09-02 01:34:00,BTC/USD,57496,57496,57492,57492,0.00323207,185.81816844
1725240780,2024-09-02 01:33:00,BTC/USD,57513,57513,57479,57479,0.14265969,8199.93632151
1725240720,2024-09-02 01:32:00,BTC/USD,57487,57503,57487,57503,0.00107949,62.07391347
1725240660,2024-09-02 01:31:00,BTC/USD,57522,57524,57504,57504,0.52319103,30085.57698912
1725240600,2024-09-02 01:30:00,BTC/USD,57421,57421,57421,57421,0.00000000,0.0
1725240540,2024-09-02 01:29:00,BTC/USD,57449,57449,57421,57421,0.05896130,3385.6168073
1725240480,2024-09-02 01:28:00,BTC/USD,57412,57412,57412,57412,0.04306963,2472.71359756
1725240420,2024-09-02 01:27:00,BTC/USD,57380,57380,57380,57380,0.00000000,0.0
1725240360,2024-09-02 01:26:00,BTC/USD,57336,57380,57336,57380,0.59248814,33996.969473200006
1725240300,2024-09-02 01:25:00,BTC/USD,57361,57361,57361,57361,0.00080799,46.34711439
1725240240,2024-09-02 01:24:00,BTC/USD,57444,57444,57315,57368,0.30703445,17613.9523276
1725240180,2024-09-02 01:23:00,BTC/USD,57548,57548,57456,57456,0.02820271,1620.41490576
1725240120,2024-09-02 01:22:00,BTC/USD,57556,57564,57538,57549,0.30640516,17633.31055284
1725240060,2024-09-02 01:21:00,BTC/USD,57487,57568,57487,57568,5.22995266,301077.91473088
1725240000,2024-09-02 01:20:00,BTC/USD,57443,57492,57443,57492,0.00522917,300.63544164
1725239940,2024-09-02 01:19:00,BTC/USD,57494,57495,57443,57443,0.03316765,1905.24931895
1725239880,2024-09-02 01:18:00,BTC/USD,57485,57488,57471,57488,0.01081295,621.6148696
1725239820,2024-09-02 01:17:00,BTC/USD,57430,57460,57418,57457,0.02176462,1250.5297713399998
1725239760,2024-09-02 01:16:00,BTC/USD,57459,57459,57434,57434,0.00439580,252.4683772
1725239700,2024-09-02 01:15:00,BTC/USD,57416,57424,57416,57424,0.15674390,9000.8617136
1725239640,2024-09-02 01:14:00,BTC/USD,57457,57457,57410,57412,0.16678356,9575.37774672
1725239580,2024-09-02 01:13:00,BTC/USD,57458,57467,57440,57462,0.00660985,379.8152007
1725239520,2024-09-02 01:12:00,BTC/USD,57442,57463,57442,57463,0.03132216,1799.86528008
1725239460,2024-09-02 01:11:00,BTC/USD,57427,57429,57419,57429,0.19533914,11218.13147106
1725239400,2024-09-02 01:10:00,BTC/USD,57389,57410,57389,57404,0.00529652,304.04143408
1725239340,2024-09-02 01:09:00,BTC/USD,57369,57395,57366,57374,0.02236553,1283.1999182200002
1725239280,2024-09-02 01:08:00,BTC/USD,57316,57368,57301,57368,0.01282677,735.8461413599999
1725239220,2024-09-02 01:07:00,BTC/USD,57254,57254,57247,57247,1.13525407,64989.88974529
1725239160,2024-09-02 01:06:00,BTC/USD,57315,57316,57255,57255,0.01182072,676.7953236
1725239100,2024-09-02 01:05:00,BTC/USD,57336,57362,57336,57342,0.00717638,411.50798196000005
1725239040,2024-09-02 01:04:00,BTC/USD,57344,57361,57344,57361,0.00328036,188.16472996
1725238980,2024-09-02 01:03:00,BTC/USD,57374,57374,57303,57336,0.00980200,562.007472
1725238920,2024-09-02 01:02:00,BTC/USD,57407,57407,57405,57405,0.41870892,24035.9855526
1725238860,2024-09-02 01:01:00,BTC/USD,57459,57464,57459,57464,0.22353896,12845.44279744
1725238800,2024-09-02 01:00:00,BTC/USD,57468,57481,57463,57481,10.42359059,599158.41070379
1725238740,2024-09-02 00:59:00,BTC/USD,57419,57474,57419,57467,1.01334394,58233.836199979996
1725238680,2024-09-02 00:58:00,BTC/USD,57420,57420,57406,57418,0.00380759,218.62420262
1725238620,2024-09-02 00:57:00,BTC/USD,57349,57440,57349,57440,1.59762157,91767.3829808
1725238560,2024-09-02 00:56:00,BTC/USD,57265,57269,57265,57268,0.10387369,5948.63847892
1725238500,2024-09-02 00:55:00,BTC/USD,57318,57337,57305,57305,0.00669060,383.404833
1725238440,2024-09-02 00:54:00,BTC/USD,57230,57317,57230,57317,0.46762092,26802.62827164
1725238380,2024-09-02 00:53:00,BTC/USD,57206,57251,57172,57237,0.21597606,12361.82174622
1725238320,2024-09-02 00:52:00,BTC/USD,57233,57233,57131,57188,10.16110535,581093.2927558
1725238260,2024-09-02 00:51:00,BTC/USD,57254,57254,57240,57245,2.78257067,159288.25800415
1725238200,2024-09-02 00:50:00,BTC/USD,57273,57273,57261,57261,0.51160057,29294.760238770003
1725238140,2024-09-02 00:49:00,BTC/USD,57297,57305,57270,57270,0.00609947,349.3166469
1725238080,2024-09-02 00:48:00,BTC/USD,57303,57319,57295,57302,0.01237911,709.34776122
1725238020,2024-09-02 00:47:00,BTC/USD,57313,57313,57294,57294,0.00082305,47.1558267
1725237960,2024-09-02 00:46:00,BTC/USD,57270,57270,57269,57269,0.09055699,5186.10826031
1725237900,2024-09-02 00:45:00,BTC/USD,57326,57326,57267,57267,30.46196991,1744465.63083597
1725237840,2024-09-02 00:44:00,BTC/USD,57345,57365,57345,57357,0.00868822,498.33023454
1725237780,2024-09-02 00:43:00,BTC/USD,57356,57356,57339,57346,0.00457177,262.17272242
1725237720,2024-09-02 00:42:00,BTC/USD,57364,57377,57364,57368,0.05420804,3109.80683872
1725237660,2024-09-02 00:41:00,BTC/USD,57441,57441,57349,57349,0.00999949,573.46075201
1725237600,2024-09-02 00:40:00,BTC/USD,57490,57490,57450,57450,0.00389781,223.9291845
1725237540,2024-09-02 00:39:00,BTC/USD,57569,57569,57525,57542,0.00696219,400.61833698
1725237480,2024-09-02 00:38:00,BTC/USD,57583,57625,57583,57612,0.05882433,3388.98729996
1725237420,2024-09-02 00:37:00,BTC/USD,57564,57571,57548,57564,2.25749208,129950.27409312
1725237360,2024-09-02 00:36:00,BTC/USD,57527,57547,57527,57547,0.70587227,40620.83152169
1725237300,2024-09-02 00:35:00,BTC/USD,57610,57610,57527,57527,0.24537424,14115.643904479999
1725237240,2024-09-02 00:34:00,BTC/USD,57594,57607,57590,57592,0.00824354,474.76195568
1725237180,2024-09-02 00:33:00,BTC/USD,57584,57626,57582,57597,4.05236044,233403.80426268
1725237120,2024-09-02 00:32:00,BTC/USD,57533,57584,57533,57584,0.60234992,34685.71779328
1725237060,2024-09-02 00:31:00,BTC/USD,57557,57576,57479,57530,23.95451846,1378103.4470038
1725237000,2024-09-02 00:30:00,BTC/USD,57519,57557,57519,57557,11.57445315,666190.79995455
1725236940,2024-09-02 00:29:00,BTC/USD,57492,57541,57492,57517,0.11746479,6756.22232643
1725236880,2024-09-02 00:28:00,BTC/USD,57445,57533,57445,57489,0.02264427,1301.79643803
1725236820,2024-09-02 00:27:00,BTC/USD,57469,57469,57460,57460,0.00184749,106.1567754
1725236760,2024-09-02 00:26:00,BTC/USD,57458,57458,57451,57451,0.68067738,39105.59615838
1725236700,2024-09-02 00:25:00,BTC/USD,57455,57455,57425,57425,0.00364164,209.121177
1725236640,2024-09-02 00:24:00,BTC/USD,57438,57478,57438,57478,0.02477523,1424.0306699399998
1725236580,2024-09-02 00:23:00,BTC/USD,57394,57441,57390,57435,0.00493692,283.5520002
1725236520,2024-09-02 00:22:00,BTC/USD,57401,57414,57401,57414,1.42708441,81934.62431574
1725236460,2024-09-02 00:21:00,BTC/USD,57326,57390,57326,57390,0.01946636,1117.1744004
1725236400,2024-09-02 00:20:00,BTC/USD,57446,57446,57385,57385,1.74153256,99937.8459556
1725236340,2024-09-02 00:19:00,BTC/USD,57444,57444,57420,57420,0.00619814,355.8971988
1725236280,2024-09-02 00:18:00,BTC/USD,57437,57445,57400,57445,7.22336784,414946.3655688
1725236220,2024-09-02 00:17:00,BTC/USD,57499,57499,57412,57433,20.35523549,1169062.2398971699
1725236160,2024-09-02 00:16:00,BTC/USD,57440,57513,57439,57500,1.55601510,89470.86825
1725236100,2024-09-02 00:15:00,BTC/USD,57430,57430,57430,57430,0.16426108,9433.5138244
1725236040,2024-09-02 00:14:00,BTC/USD,57428,57428,57428,57428,0.00018000,10.33704
1725235980,2024-09-02 00:13:00,BTC/USD,57438,57438,57438,57438,0.00026050,14.962598999999999
1725235920,2024-09-02 00:12:00,BTC/USD,57380,57411,57380,57411,0.00743885,427.07181735
1725235860,2024-09-02 00:11:00,BTC/USD,57313,57336,57313,57336,0.26201078,15022.65008208
1725235800,2024-09-02 00:10:00,BTC/USD,57293,57293,57293,57293,0.00000000,0.0
1725235740,2024-09-02 00:09:00,BTC/USD,57271,57293,57271,57293,0.09555615,5474.698501950001
1725235680,2024-09-02 00:08:00,BTC/USD,57299,57299,57251,57251,0.00967000,553.61717
1725235620,2024-09-02 00:07:00,BTC/USD,57338,57338,57338,57338,0.00133298,76.43040724000001
1725235560,2024-09-02 00:06:00,BTC/USD,57398,57400,57398,57400,0.20910000,12002.34
1725235500,2024-09-02 00:05:00,BTC/USD,57348,57368,57348,57368,0.88618732,50838.79417376
1725235440,2024-09-02 00:04:00,BTC/USD,57373,57373,57334,57334,0.00709843,406.98138562
1725235380,2024-09-02 00:03:00,BTC/USD,57385,57397,57385,57390,0.34301157,19685.4340023
1725235320,2024-09-02 00:02:00,BTC/USD,57280,57313,57280,57313,0.32633984,18703.51524992
1725235260,2024-09-02 00:01:00,BTC/USD,57316,57325,57309,57317,0.23775500,13627.403334999999
1725235200,2024-09-02 00:00:00,BTC/USD,57278,57352,57278,57352,0.10711443,6143.22678936
1725235140,2024-09-01 23:59:00,BTC/USD,57331,57331,57310,57310,0.05854000,3354.9274
1725235080,2024-09-01 23:58:00,BTC/USD,57349,57349,57349,57349,0.00000000,0.0
1725235020,2024-09-01 23:57:00,BTC/USD,57301,57351,57301,57349,0.83524023,47900.191950270004
1725234960,2024-09-01 23:56:00,BTC/USD,57293,57305,57293,57298,0.12226931,7005.7869243800005
1725234900,2024-09-01 23:55:00,BTC/USD,57276,57282,57264,57279,0.12009982,6879.197589779999
1725234840,2024-09-01 23:54:00,BTC/USD,57363,57363,57298,57298,0.00157000,89.95786
1725234780,2024-09-01 23:53:00,BTC/USD,57330,57330,57330,57330,0.00000000,0.0
1725234720,2024-09-01 23:52:00,BTC/USD,57330,57330,57330,57330,0.40669395,23315.7641535
1725234660,2024-09-01 23:51:00,BTC/USD,57304,57304,57304,57304,0.00095382,54.65770128
1725234600,2024-09-01 23:50:00,BTC/USD,57276,57307,57276,57307,0.01989191,1139.94568637
1725234540,2024-09-01 23:49:00,BTC/USD,57331,57331,57269,57269,1.33141927,76249.05017363
1725234480,2024-09-01 23:48:00,BTC/USD,57346,57346,57346,57346,0.05254393,3013.18420978
1725234420,2024-09-01 23:47:00,BTC/USD,57381,57390,57381,57390,0.10474351,6011.2300389
1725234360,2024-09-01 23:46:00,BTC/USD,57407,57407,57407,57407,0.08691873,4989.74353311
1725234300,2024-09-01 23:45:00,BTC/USD,57366,57366,57366,57366,0.17122984,9822.77100144
1725234240,2024-09-01 23:44:00,BTC/USD,57334,57334,57334,57334,0.02137544,1225.53947696
1725234180,2024-09-01 23:43:00,BTC/USD,57300,57300,57300,57300,0.00000000,0.0
1725234120,2024-09-01 23:42:00,BTC/USD,57283,57300,57283,57300,0.07769462,4451.901726
1725234060,2024-09-01 23:41:00,BTC/USD,57333,57333,57315,57320,0.51118000,29300.8376
1725234000,2024-09-01 23:40:00,BTC/USD,57360,57361,57321,57355,10.83945771,621697.09695705
1725233940,2024-09-01 23:39:00,BTC/USD,57326,57388,57326,57377,1.62844838,93435.48269926
1725233880,2024-09-01 23:38:00,BTC/USD,57427,57427,57427,57427,0.00000000,0.0
1725233820,2024-09-01 23:37:00,BTC/USD,57488,57488,57420,57427,1.46966494,84398.44850937999
1725233760,2024-09-01 23:36:00,BTC/USD,57412,57412,57412,57412,0.00000000,0.0
1725233700,2024-09-01 23:35:00,BTC/USD,57410,57412,57410,57412,0.32487585,18651.772300200002
1725233640,2024-09-01 23:34:00,BTC/USD,57417,57417,57404,57411,0.64849126,37230.53172786
1725233580,2024-09-01 23:33:00,BTC/USD,57425,57425,57405,57419,0.13967457,8019.9741348299995
1725233520,2024-09-01 23:32:00,BTC/USD,57413,57413,57413,57413,0.00042342,24.30981246
1725233460,2024-09-01 23:31:00,BTC/USD,57420,57474,57420,57471,0.80903726,46496.18036946
1725233400,2024-09-01 23:30:00,BTC/USD,57375,57431,57367,57431,0.00699168,401.53917408
1725233340,2024-09-01 23:29:00,BTC/USD,57428,57428,57368,57368,0.33384778,19152.17944304
1725233280,2024-09-01 23:28:00,BTC/USD,57442,57442,57442,57442,0.00058073,33.358292660000004
1725233220,2024-09-01 23:27:00,BTC/USD,57325,57325,57325,57325,0.00000000,0.0
1725233160,2024-09-01 23:26:00,BTC/USD,57333,57333,57314,57325,0.05846934,3351.7549155
1725233100,2024-09-01 23:25:00,BTC/USD,57344,57349,57335,57335,0.01537009,881.24411015
1725233040,2024-09-01 23:24:00,BTC/USD,57311,57388,57311,57388,1.57657807,90476.66228116001
1725232980,2024-09-01 23:23:00,BTC/USD,57338,57338,57266,57266,0.03486752,1996.7234003199999
1725232920,2024-09-01 23:22:00,BTC/USD,57328,57328,57328,57328,0.00000000,0.0
1725232860,2024-09-01 23:21:00,BTC/USD,57364,57364,57324,57328,0.07964389,4565.824925919999
1725232800,2024-09-01 23:20:00,BTC/USD,57373,57373,57373,57373,0.00350000,200.8055
1725232740,2024-09-01 23:19:00,BTC/USD,57346,57387,57346,57387,0.06922443,3972.58236441
1725232680,2024-09-01 23:18:00,BTC/USD,57226,57335,57205,57335,2.80843214,161021.4567469
1725232620,2024-09-01 23:17:00,BTC/USD,57286,57286,57256,57256,0.00377022,215.86771632
1725232560,2024-09-01 23:16:00,BTC/USD,57336,57336,57290,57290,0.00125381,71.8307749
1725232500,2024-09-01 23:15:00,BTC/USD,57284,57284,57284,57284,0.00060628,34.73014352
1725232440,2024-09-01 23:14:00,BTC/USD,57256,57311,57233,57311,3.73381244,213988.52474884
1725223380,2024-09-01 20:43:00,BTC/USD,58463,58463,58463,58463,0.00000000,0.0
1725223320,2024-09-01 20:42:00,BTC/USD,58447,58463,58447,58463,0.00264956,154.90122628
1725223260,2024-09-01 20:41:00,BTC/USD,58447,58447,58445,58445,0.04771395,2788.6418077499998
1725223200,2024-09-01 20:40:00,BTC/USD,58454,58454,58454,58454,0.00000000,0.0
1725223140,2024-09-01 20:39:00,BTC/USD,58454,58454,58454,58454,0.00000000,0.0
1725223080,2024-09-01 20:38:00,BTC/USD,58501,58501,58453,58454,1.17230991,68526.20347914001
1725223020,2024-09-01 20:37:00,BTC/USD,58522,58530,58505,58505,0.02138135,1250.91588175
1725222960,2024-09-01 20:36:00,BTC/USD,58532,58543,58514,58514,0.23071111,13499.82989054
1725222900,2024-09-01 20:35:00,BTC/USD,58555,58555,58555,58555,0.00018373,10.75831015
1725222840,2024-09-01 20:34:00,BTC/USD,58551,58551,58551,58551,0.00000000,0.0
1725222780,2024-09-01 20:33:00,BTC/USD,58551,58551,58551,58551,0.00000000,0.0
1725222720,2024-09-01 20:32:00,BTC/USD,58563,58563,58551,58551,0.00505000,295.68255
1725222660,2024-09-01 20:31:00,BTC/USD,58570,58570,58558,58558,0.01126545,659.6822211
1725222600,2024-09-01 20:30:00,BTC/USD,58611,58611,58596,58596,0.08458349,4956.2541800399995
1725222540,2024-09-01 20:29:00,BTC/USD,58593,58595,58593,58595,0.01675500,981.7592249999999
1725222480,2024-09-01 20:28:00,BTC/USD,58615,58615,58615,58615,0.10888744,6382.4372956
1725222420,2024-09-01 20:27:00,BTC/USD,58570,58593,58570,58593,0.00118000,69.13974
1725222360,2024-09-01 20:26:00,BTC/USD,58580,58580,58566,58566,0.08615074,5045.504238840001
1725222300,2024-09-01 20:25:00,BTC/USD,58613,58613,58580,58580,0.00101679,59.5635582
1725222240,2024-09-01 20:24:00,BTC/USD,58619,58619,58595,58597,0.00378947,222.05157359
1725222180,2024-09-01 20:23:00,BTC/USD,58617,58617,58617,58617,0.00100000,58.617000000000004
1725222120,2024-09-01 20:22:00,BTC/USD,58593,58620,58593,58620,0.00338859,198.6391458
1725222060,2024-09-01 20:21:00,BTC/USD,58591,58644,58591,58644,1.82297176,106906.35589343999
1725222000,2024-09-01 20:20:00,BTC/USD,58576,58576,58576,58576,0.00045931,26.90454256
1725221940,2024-09-01 20:19:00,BTC/USD,58535,58535,58535,58535,0.00029670,17.3673345
1725221880,2024-09-01 20:18:00,BTC/USD,58516,58516,58516,58516,0.00000000,0.0
1725221820,2024-09-01 20:17:00,BTC/USD,58546,58546,58516,58516,0.03150173,1843.35523268
1725221760,2024-09-01 20:16:00,BTC/USD,58562,58562,58526,58531,0.13660969,7995.90176539
1725221700,2024-09-01 20:15:00,BTC/USD,58570,58570,58560,58560,0.00632480,370.380288
1725221640,2024-09-01 20:14:00,BTC/USD,58591,58591,58591,58591,0.00000000,0.0
1725221580,2024-09-01 20:13:00,BTC/USD,58591,58591,58591,58591,0.00020000,11.718200000000001
1725221520,2024-09-01 20:12:00,BTC/USD,58589,58592,58578,58583,0.82538258,48353.38768414
1725221460,2024-09-01 20:11:00,BTC/USD,58534,58578,58534,58576,0.00341594,200.09210144
1725221400,2024-09-01 20:10:00,BTC/USD,58535,58552,58535,58552,0.00660256,386.59309312000005
1725221340,2024-09-01 20:09:00,BTC/USD,58527,58527,58507,58507,0.04647100,2718.878797
1725221280,2024-09-01 20:08:00,BTC/USD,58553,58553,58552,58552,0.00238876,139.86667552
1725221220,2024-09-01 20:07:00,BTC/USD,58596,58596,58535,58546,1.15891287,67849.71288702
1725221160,2024-09-01 20:06:00,BTC/USD,58592,58592,58592,58592,0.00023109,13.54002528
1725221100,2024-09-01 20:05:00,BTC/USD,58543,58574,58543,58574,0.00130353,76.35296622
1725221040,2024-09-01 20:04:00,BTC/USD,58529,58531,58522,58522,0.00592986,347.02726692000005
1725220980,2024-09-01 20:03:00,BTC/USD,58505,58517,58505,58517,0.00118000,69.05006
1725220920,2024-09-01 20:02:00,BTC/USD,58521,58521,58519,58519,0.06218000,3638.71142
1725220860,2024-09-01 20:01:00,BTC/USD,58529,58529,58529,58529,0.00076000,44.482040000000005
1725220800,2024-09-01 20:00:00,BTC/USD,58498,58506,58498,58504,0.03377257,1975.83043528
1725220740,2024-09-01 19:59:00,BTC/USD,58481,58497,58481,58497,1.29545530,75780.24868409999
1725220680,2024-09-01 19:58:00,BTC/USD,58471,58471,58457,58457,0.02564950,1499.3928214999999
1725220620,2024-09-01 19:57:00,BTC/USD,58463,58463,58463,58463,0.00000000,0.0
1725220560,2024-09-01 19:56:00,BTC/USD,58463,58463,58463,58463,0.00000000,0.0
1725220500,2024-09-01 19:55:00,BTC/USD,58463,58463,58463,58463,0.00046000,26.89298
1725220440,2024-09-01 19:54:00,BTC/USD,58456,58456,58456,58456,0.00135000,78.9156
1725220380,2024-09-01 19:53:00,BTC/USD,58429,58448,58429,58448,0.01578970,922.8763856
1725220320,2024-09-01 19:52:00,BTC/USD,58369,58369,58369,58369,0.00000000,0.0
1725220260,2024-09-01 19:51:00,BTC/USD,58369,58369,58369,58369,0.00000000,0.0
1725220200,2024-09-01 19:50:00,BTC/USD,58363,58369,58363,58369,0.01200433,700.6807377700001
1725220140,2024-09-01 19:49:00,BTC/USD,58354,58354,58354,58354,0.00137953,80.50109361999999
1725220080,2024-09-01 19:48:00,BTC/USD,58334,58358,58334,58358,0.00616937,360.03209446
1725220020,2024-09-01 19:47:00,BTC/USD,58341,58341,58341,58341,0.00162190,94.62326789999999
1725219960,2024-09-01 19:46:00,BTC/USD,58339,58339,58322,58322,0.00171702,100.14004044
1725219900,2024-09-01 19:45:00,BTC/USD,58309,58331,58309,58331,0.10076405,5877.66780055
1725219840,2024-09-01 19:44:00,BTC/USD,58310,58310,58303,58303,0.00179000,104.36237
1725219780,2024-09-01 19:43:00,BTC/USD,58294,58294,58294,58294,0.00000000,0.0
1725219720,2024-09-01 19:42:00,BTC/USD,58314,58314,58294,58294,0.58048351,33838.70573194
1725219660,2024-09-01 19:41:00,BTC/USD,58299,58302,58295,58302,0.25866798,15080.860569960001
1725219600,2024-09-01 19:40:00,BTC/USD,58343,58343,58301,58301,4.17425872,243363.45763472
1725219540,2024-09-01 19:39:00,BTC/USD,58350,58350,58350,58350,33.58663668,1959780.2502779998
1725219480,2024-09-01 19:38:00,BTC/USD,58371,58371,58357,58357,0.00662900,386.84855300000004
1725219420,2024-09-01 19:37:00,BTC/USD,58384,58384,58374,58374,0.02969301,1733.2997657399999
1725219360,2024-09-01 19:36:00,BTC/USD,58390,58390,58372,58372,0.03061510,1787.0646172
1725219300,2024-09-01 19:35:00,BTC/USD,58432,58432,58405,58405,0.01721340,1005.348627
1725219240,2024-09-01 19:34:00,BTC/USD,58405,58405,58405,58405,0.00000000,0.0
1725219180,2024-09-01 19:33:00,BTC/USD,58405,58405,58405,58405,0.00000000,0.0
1725219120,2024-09-01 19:32:00,BTC/USD,58405,58405,58405,58405,0.00082595,48.23960975
1725219060,2024-09-01 19:31:00,BTC/USD,58384,58384,58384,58384,0.01766531,1031.37145904
1725219000,2024-09-01 19:30:00,BTC/USD,58379,58400,58372,58372,0.20867344,12180.686039679998
1725218940,2024-09-01 19:29:00,BTC/USD,58383,58383,58383,58383,0.02259238,1319.01092154
1725218880,2024-09-01 19:28:00,BTC/USD,58423,58423,58378,58378,0.03404976,1987.75688928
1725218820,2024-09-01 19:27:00,BTC/USD,58474,58474,58419,58419,16.20050739,946417.4412164099
1725218760,2024-09-01 19:26:00,BTC/USD,58433,58435,58433,58435,0.00140027,81.82477745
1725218700,2024-09-01 19:25:00,BTC/USD,58432,58432,58432,58432,0.01039049,607.13711168
1725218640,2024-09-01 19:24:00,BTC/USD,58429,58429,58420,58420,0.01578827,922.3507334
1725218580,2024-09-01 19:23:00,BTC/USD,58434,58434,58429,58432,0.28663942,16748.91458944
1725218520,2024-09-01 19:22:00,BTC/USD,58461,58461,58421,58435,0.01422980,831.518363
1725218460,2024-09-01 19:21:00,BTC/USD,58445,58477,58445,58468,0.37120971,21703.88932428
1725218400,2024-09-01 19:20:00,BTC/USD,58446,58446,58400,58443,0.35314273,20638.72056939
1725218340,2024-09-01 19:19:00,BTC/USD,58493,58493,58440,58449,0.23529961,13753.026904889999
1725218280,2024-09-01 19:18:00,BTC/USD,58534,58534,58510,58510,0.21925442,12828.576114200001
1725218220,2024-09-01 19:17:00,BTC/USD,58529,58550,58529,58534,0.27139188,15885.652303919998
1725218160,2024-09-01 19:16:00,BTC/USD,58562,58562,58533,58533,0.11621142,6802.20304686
1725218100,2024-09-01 19:15:00,BTC/USD,58521,58563,58521,58560,0.30348793,17772.253180800002
1725218040,2024-09-01 19:14:00,BTC/USD,58541,58541,58519,58522,0.03316358,1940.7990287599998
1725217980,2024-09-01 19:13:00,BTC/USD,58583,58590,58553,58553,0.32433499,18990.78666947
1725217920,2024-09-01 19:12:00,BTC/USD,58566,58566,58542,58557,0.27860424,16314.22848168
1725217860,2024-09-01 19:11:00,BTC/USD,58629,58629,58566,58566,0.26460401,15496.79844966
1725217800,2024-09-01 19:10:00,BTC/USD,58553,58630,58553,58630,0.02453494,1438.4835322000001
1725217740,2024-09-01 19:09:00,BTC/USD,58552,58571,58537,58552,0.32819884,19216.69847968
1725217680,2024-09-01 19:08:00,BTC/USD,58719,58724,58540,58574,0.33993326,19911.25077124
1725217620,2024-09-01 19:07:00,BTC/USD,58750,58764,58720,58722,0.53586927,31467.31527294
1725217560,2024-09-01 19:06:00,BTC/USD,58679,58743,58660,58743,0.05018433,2947.97809719
1725217500,2024-09-01 19:05:00,BTC/USD,58649,58658,58635,58658,0.04365302,2560.59884716
1725217440,2024-09-01 19:04:00,BTC/USD,58679,58680,58650,58650,0.12766711,7487.6760015
1725217380,2024-09-01 19:03:00,BTC/USD,58601,58680,58601,58680,0.25095491,14726.034118799998
1725217320,2024-09-01 19:02:00,BTC/USD,58579,58602,58579,58602,0.09660739,5661.38626878
1725217260,2024-09-01 19:01:00,BTC/USD,58557,58566,58556,58566,0.03049012,1785.6843679199999
1725217200,2024-09-01 19:00:00,BTC/USD,58556,58580,58556,58565,1.40722948,82414.3944962
1725217140,2024-09-01 18:59:00,BTC/USD,58572,58572,58527,58536,0.45874542,26853.121905120002
1725217080,2024-09-01 18:58:00,BTC/USD,58545,58576,58545,58562,0.43470724,25457.32538888
1725217020,2024-09-01 18:57:00,BTC/USD,58545,58545,58544,58545,0.09714319,5687.248058550001
1725216960,2024-09-01 18:56:00,BTC/USD,58501,58545,58501,58545,0.27188467,15917.48800515
1725216900,2024-09-01 18:55:00,BTC/USD,58521,58522,58496,58496,0.29747678,17401.20172288
1725216840,2024-09-01 18:54:00,BTC/USD,58512,58522,58512,58522,0.00543140,317.85639080000004
1725216780,2024-09-01 18:53:00,BTC/USD,58496,58523,58496,58522,0.33627128,19679.26784816
1725216720,2024-09-01 18:52:00,BTC/USD,58486,58506,58483,58490,0.17839089,10434.0831561
1725216660,2024-09-01 18:51:00,BTC/USD,58599,58599,58519,58519,0.07827237,4580.42082003
1725216600,2024-09-01 18:50:00,BTC/USD,58560,58586,58560,58585,0.27474362,16095.8549777
1725216540,2024-09-01 18:49:00,BTC/USD,58579,58579,58564,58570,0.22047882,12913.4444874
1725216480,2024-09-01 18:48:00,BTC/USD,58521,58589,58521,58577,0.09192885,5384.9162464500005
1725216420,2024-09-01 18:47:00,BTC/USD,58494,58523,58485,58521,0.26140681,15297.787928009999
1725216360,2024-09-01 18:46:00,BTC/USD,58490,58518,58487,58487,0.29464258,17232.760576459998
1725216300,2024-09-01 18:45:00,BTC/USD,58465,58473,58455,58469,1.76373469,103123.80358960999
1725216240,2024-09-01 18:44:00,BTC/USD,58476,58485,58465,58465,0.36873107,21557.86200755
1725216180,2024-09-01 18:43:00,BTC/USD,58444,58472,58435,58472,0.10257448,5997.73499456
1725216120,2024-09-01 18:42:00,BTC/USD,58428,58447,58406,58447,0.30522143,17839.276919210002
1725216060,2024-09-01 18:41:00,BTC/USD,58410,58451,58406,58426,0.15337008,8960.80029408
1725216000,2024-09-01 18:40:00,BTC/USD,58391,58393,58369,58393,1.00378004,58613.727875720004
1725215940,2024-09-01 18:39:00,BTC/USD,58337,58401,58337,58391,0.24426693,14262.99030963
1725215880,2024-09-01 18:38:00,BTC/USD,58357,58370,58337,58337,0.04929539,2875.74516643
1725215820,2024-09-01 18:37:00,BTC/USD,58372,58379,58350,58351,0.22067026,12876.33034126
1725215760,2024-09-01 18:36:00,BTC/USD,58423,58444,58372,58372,0.03753059,2190.73559948
1725215700,2024-09-01 18:35:00,BTC/USD,58460,58463,58407,58413,0.41952009,24505.42701717
1725215640,2024-09-01 18:34:00,BTC/USD,58453,58488,58453,58461,0.08666421,5066.476380810001
1725215580,2024-09-01 18:33:00,BTC/USD,58542,58577,58484,58485,0.30363807,17758.27252395
1725215520,2024-09-01 18:32:00,BTC/USD,58546,58612,58535,58543,1.59551421,93406.18839602999
1725215460,2024-09-01 18:31:00,BTC/USD,58588,58611,58495,58504,0.03780154,2211.54129616
1725215400,2024-09-01 18:30:00,BTC/USD,58529,58600,58529,58573,0.31834106,18646.19090738
1725215340,2024-09-01 18:29:00,BTC/USD,58548,58602,58527,58528,1.31439553,76928.94157984
1725215280,2024-09-01 18:28:00,BTC/USD,58672,58748,58527,58549,1.31186818,76808.57007082
1725215220,2024-09-01 18:27:00,BTC/USD,58452,58757,58442,58672,26.22753960,1538822.2034112
1725215160,2024-09-01 18:26:00,BTC/USD,58339,58461,58339,58461,10.50170537,613940.19763557
1725215100,2024-09-01 18:25:00,BTC/USD,58312,58343,58312,58343,0.30044091,17528.62401213
1725215040,2024-09-01 18:24:00,BTC/USD,58340,58340,58325,58325,0.13025492,7597.118209
1725214980,2024-09-01 18:23:00,BTC/USD,58328,58341,58314,58339,0.24225618,14132.98328502
1725214920,2024-09-01 18:22:00,BTC/USD,58292,58322,58292,58322,0.27481456,16027.734768319999
1725214860,2024-09-01 18:21:00,BTC/USD,58265,58301,58260,58301,1.25082284,72924.22239484
1725214800,2024-09-01 18:20:00,BTC/USD,58245,58265,58229,58265,0.26655957,15531.093346050002
1725214740,2024-09-01 18:19:00,BTC/USD,58231,58238,58214,58238,0.19959344,11623.92275872
1725214680,2024-09-01 18:18:00,BTC/USD,58198,58238,58198,58238,0.27965622,16286.61894036
1725214620,2024-09-01 18:17:00,BTC/USD,58208,58208,58193,58198,0.12300607,7158.70726186
1725214560,2024-09-01 18:16:00,BTC/USD,58238,58238,58193,58208,0.32711429,19040.66859232
1725214500,2024-09-01 18:15:00,BTC/USD,58175,58238,58175,58238,0.32534220,18947.279043600003
1725214440,2024-09-01 18:14:00,BTC/USD,58174,58175,58174,58175,0.03075000,1788.88125
1725214380,2024-09-01 18:13:00,BTC/USD,58126,58162,58126,58156,0.26042421,15145.23035676
1725214320,2024-09-01 18:12:00,BTC/USD,58151,58151,58121,58133,0.30586990,17781.134896699998
1725214260,2024-09-01 18:11:00,BTC/USD,58178,58178,58152,58152,0.05195311,3021.1772527199996
1725214200,2024-09-01 18:10:00,BTC/USD,58144,58178,58144,58178,0.27557937,16032.65658786
1725214140,2024-09-01 18:09:00,BTC/USD,58143,58144,58136,58143,0.06120164,3558.44695452
1725214080,2024-09-01 18:08:00,BTC/USD,58144,58144,58143,58143,0.00198409,115.36094487
1725214020,2024-09-01 18:07:00,BTC/USD,58157,58157,58144,58144,0.01983320,1153.1815808
1725213960,2024-09-01 18:06:00,BTC/USD,58192,58192,58157,58163,0.38746920,22536.3710796
1725213900,2024-09-01 18:05:00,BTC/USD,58218,58218,58204,58204,0.01284948,747.89113392
1725213840,2024-09-01 18:04:00,BTC/USD,58202,58223,58195,58219,0.02475176,1441.02271544
1725213780,2024-09-01 18:03:00,BTC/USD,58202,58211,58200,58201,0.05864156,3412.99743356
1725213720,2024-09-01 18:02:00,BTC/USD,58158,58237,58157,58200,0.32784708,19080.700056
1725213660,2024-09-01 18:01:00,BTC/USD,58135,58155,58135,58155,0.01403695,816.3188272499999
1725213600,2024-09-01 18:00:00,BTC/USD,58121,58135,58121,58135,0.27011165,15702.940772749998
1725213540,2024-09-01 17:59:00,BTC/USD,58064,58130,58064,58118,0.28245642,16415.802217559998
1725213480,2024-09-01 17:58:00,BTC/USD,58060,58074,58031,58064,0.35307035,20500.676802399998
1725213420,2024-09-01 17:57:00,BTC/USD,58093,58093,58061,58061,0.04398864,2554.0244270400003
1725213360,2024-09-01 17:56:00,BTC/USD,58077,58100,58077,58095,0.05736003,3332.33094285
1725213300,2024-09-01 17:55:00,BTC/USD,58077,58080,58077,58080,0.27414648,15922.4275584
1725213240,2024-09-01 17:54:00,BTC/USD,58066,58085,58065,58065,0.36328959,21094.41004335
1725213180,2024-09-01 17:53:00,BTC/USD,58070,58070,58057,58065,0.30384994,17643.0467661
1725213120,2024-09-01 17:52:00,BTC/USD,58030,58059,58030,58059,0.40128136,23297.99448024
1725213060,2024-09-01 17:51:00,BTC/USD,58039,58044,58030,58030,0.28938382,16792.9430746
1725213000,2024-09-01 17:50:00,BTC/USD,58007,58040,57990,58039,0.04220952,2449.79833128
1725212940,2024-09-01 17:49:00,BTC/USD,57994,57994,57977,57994,0.24802944,14384.219343359999
1725212880,2024-09-01 17:48:00,BTC/USD,58010,58010,57994,57994,0.04089614,2371.7307431599997
1725212820,2024-09-01 17:47:00,BTC/USD,57994,58026,57994,58009,0.42742119,24794.27581071
1725212760,2024-09-01 17:46:00,BTC/USD,57983,57983,57962,57978,0.47259239,27399.96158742
1725212700,2024-09-01 17:45:00,BTC/USD,58011,58011,57984,57984,0.32061835,18590.7344064
1725212640,2024-09-01 17:44:00,BTC/USD,57985,58018,57985,58018,0.19479699,11301.73176582
1725212580,2024-09-01 17:43:00,BTC/USD,57989,57998,57982,57990,0.32149317,18643.3889283
1725212520,2024-09-01 17:42:00,BTC/USD,58018,58018,57982,57990,0.56608957,32827.5341643
1725212460,2024-09-01 17:41:00,BTC/USD,57986,58009,57986,58009,0.26902609,15605.93445481
1725212400,2024-09-01 17:40:00,BTC/USD,57970,57995,57970,57986,0.27488881,15939.70253666
1725212340,2024-09-01 17:39:00,BTC/USD,57991,57996,57941,57970,0.29631271,17177.2477987
1725212280,2024-09-01 17:38:00,BTC/USD,57988,58010,57979,57979,0.56256383,32616.88829957
1725212220,2024-09-01 17:37:00,BTC/USD,57982,58001,57982,57988,0.27752946,16093.37832648
1725212160,2024-09-01 17:36:00,BTC/USD,57928,57995,57928,57979,0.31617185,18331.32769115
1725212100,2024-09-01 17:35:00,BTC/USD,57913,57935,57911,57922,0.30663889,17761.13778658
1725212040,2024-09-01 17:34:00,BTC/USD,57945,57945,57908,57908,0.29017895,16803.6826366
1725211980,2024-09-01 17:33:00,BTC/USD,57889,57930,57876,57930,0.04625612,2679.6170316
1725211920,2024-09-01 17:32:00,BTC/USD,57889,57894,57889,57890,0.27623456,15991.2186784
1725211860,2024-09-01 17:31:00,BTC/USD,57900,57907,57890,57896,0.50370401,29162.44736296
1725211800,2024-09-01 17:30:00,BTC/USD,57921,57941,57885,57885,0.03012191,1743.6067603499998
1725211740,2024-09-01 17:29:00,BTC/USD,57887,57922,57866,57918,0.29510460,17091.8682228
1725211680,2024-09-01 17:28:00,BTC/USD,57971,57972,57894,57894,0.10329949,5980.420674059999
1725211620,2024-09-01 17:27:00,BTC/USD,57949,57976,57949,57971,0.72408550,41975.960520500004
1725211560,2024-09-01 17:26:00,BTC/USD,57933,57949,57933,57947,0.48310186,27994.30348142
1725211500,2024-09-01 17:25:00,BTC/USD,57901,57929,57901,57919,0.28925139,16753.15125741
1725211440,2024-09-01 17:24:00,BTC/USD,57927,57954,57890,57896,0.27933318,16172.273789280001
1725211380,2024-09-01 17:23:00,BTC/USD,57941,57941,57911,57927,0.03023676,1751.52479652
1725211320,2024-09-01 17:22:00,BTC/USD,57924,57940,57873,57940,0.50516349,29269.172610600002
1725211260,2024-09-01 17:21:00,BTC/USD,57980,57980,57917,57925,0.42510969,24624.47879325
1725211200,2024-09-01 17:20:00,BTC/USD,58041,58067,57980,57994,0.13863960,8040.2649624000005
1725211140,2024-09-01 17:19:00,BTC/USD,58092,58092,58030,58038,0.29106217,16892.66622246
1725211080,2024-09-01 17:18:00,BTC/USD,58088,58088,58088,58088,0.00000000,0.0
1725211020,2024-09-01 17:17:00,BTC/USD,58088,58090,58088,58088,0.26428354,15351.702271519998
1725210960,2024-09-01 17:16:00,BTC/USD,58138,58138,58108,58108,0.14122414,8206.25232712
1725210900,2024-09-01 17:15:00,BTC/USD,58161,58161,58138,58138,0.09977174,5800.5294201199995
1725210840,2024-09-01 17:14:00,BTC/USD,58162,58162,58162,58162,0.26204277,15240.931588739999
1725210780,2024-09-01 17:13:00,BTC/USD,58166,58174,58161,58161,0.30661947,17833.29499467
1725210720,2024-09-01 17:12:00,BTC/USD,58161,58167,58161,58163,0.26524373,15427.371067990001
1725210660,2024-09-01 17:11:00,BTC/USD,58162,58162,58160,58161,0.26634475,15490.87700475
1725210600,2024-09-01 17:10:00,BTC/USD,58194,58196,58158,58164,0.62151518,36149.80892952
1725210540,2024-09-01 17:09:00,BTC/USD,58188,58197,58188,58195,0.28325617,16484.092813149997
1725210480,2024-09-01 17:08:00,BTC/USD,58181,58188,58180,58188,0.31414046,18279.20508648
1725210420,2024-09-01 17:07:00,BTC/USD,58160,58180,58153,58180,0.31363791,18247.4536038
1725210360,2024-09-01 17:06:00,BTC/USD,58169,58186,58161,58161,0.06841056,3978.8265801599996
1725210300,2024-09-01 17:05:00,BTC/USD,58159,58170,58159,58169,0.26952019,15677.71993211
1725210240,2024-09-01 17:04:00,BTC/USD,58138,58159,58138,58159,0.27761243,16145.66131637
1725210180,2024-09-01 17:03:00,BTC/USD,58158,58160,58151,58151,0.33716945,19606.740686949997
1725210120,2024-09-01 17:02:00,BTC/USD,58121,58151,58119,58150,0.28281283,16445.566064500003
1725210060,2024-09-01 17:01:00,BTC/USD,58133,58135,58122,58128,0.38047519,22116.26184432
1725210000,2024-09-01 17:00:00,BTC/USD,58127,58133,58113,58119,0.03849423,2237.24615337
1725209940,2024-09-01 16:59:00,BTC/USD,58181,58181,58127,58127,0.04164842,2420.89770934
1725209880,2024-09-01 16:58:00,BTC/USD,58173,58186,58143,58182,0.39482995,22971.9961509
1725209820,2024-09-01 16:57:00,BTC/USD,58196,58199,58188,58188,0.04384478,2551.24005864
1725209760,2024-09-01 16:56:00,BTC/USD,58189,58206,58189,58202,0.30145607,17545.346186140003
1725209700,2024-09-01 16:55:00,BTC/USD,58197,58197,58179,58189,0.27256421,15860.238815689998
1725209640,2024-09-01 16:54:00,BTC/USD,58190,58212,58190,58197,0.06756351,3931.9935914699995
1725209580,2024-09-01 16:53:00,BTC/USD,58189,58190,58189,58190,0.00334517,194.6554423
1725209520,2024-09-01 16:52:00,BTC/USD,58157,58189,58157,58189,0.26048930,15157.6118777
1725209460,2024-09-01 16:51:00,BTC/USD,58109,58156,58109,58156,0.50675405,29470.788531799997
1725209400,2024-09-01 16:50:00,BTC/USD,58116,58117,58104,58108,0.04401506,2557.6271064800003
1725209340,2024-09-01 16:49:00,BTC/USD,58131,58155,58124,58124,0.31788307,18476.63556068
1725209280,2024-09-01 16:48:00,BTC/USD,58105,58106,58098,58106,0.54999292,31957.88860952
1725209220,2024-09-01 16:47:00,BTC/USD,58094,58105,58093,58105,0.02674267,1553.88284035
1725209160,2024-09-01 16:46:00,BTC/USD,58104,58104,58094,58094,0.13248297,7696.46565918
1725209100,2024-09-01 16:45:00,BTC/USD,58126,58127,58105,58105,0.22826849,13263.54061145
1725209040,2024-09-01 16:44:00,BTC/USD,58115,58133,58115,58127,0.27080358,15740.999694659999
1725208980,2024-09-01 16:43:00,BTC/USD,58132,58132,58107,58118,0.28423054,16518.91052372
1725208920,2024-09-01 16:42:00,BTC/USD,58153,58160,58133,58133,0.32480601,18881.94777933
1725208860,2024-09-01 16:41:00,BTC/USD,58151,58176,58151,58166,2.42819630,141238.46598580002
1725208800,2024-09-01 16:40:00,BTC/USD,58146,58156,58128,58147,0.31004989,18028.47095383
1725208740,2024-09-01 16:39:00,BTC/USD,58185,58186,58158,58158,0.04686256,2725.43276448
1725208680,2024-09-01 16:38:00,BTC/USD,58191,58211,58183,58185,0.57738523,33595.15960755
1725208620,2024-09-01 16:37:00,BTC/USD,58200,58208,58190,58207,0.06380145,3713.6910001499996
1725208560,2024-09-01 16:36:00,BTC/USD,58150,58188,58150,58188,0.26720545,15548.1507246
1725208500,2024-09-01 16:35:00,BTC/USD,58108,58157,58108,58157,0.27545569,16019.676563329998
1725208440,2024-09-01 16:34:00,BTC/USD,58124,58126,58108,58108,0.32844458,19085.257654639998
1725208380,2024-09-01 16:33:00,BTC/USD,58090,58122,58090,58122,0.02502578,1454.54838516
1725208320,2024-09-01 16:32:00,BTC/USD,58164,58169,58089,58089,1.36417460,79243.5383394
1725208260,2024-09-01 16:31:00,BTC/USD,58096,58164,58086,58164,0.18828279,10951.28019756
1725208200,2024-09-01 16:30:00,BTC/USD,58100,58110,58096,58102,0.29393013,17077.92841326
1725208140,2024-09-01 16:29:00,BTC/USD,58111,58114,58089,58089,0.60541795,35168.12329755
1725208080,2024-09-01 16:28:00,BTC/USD,58110,58129,58110,58112,0.19175547,11143.29387264
1725208020,2024-09-01 16:27:00,BTC/USD,58098,58114,58098,58114,0.26501195,15400.904462299999
1725207960,2024-09-01 16:26:00,BTC/USD,58110,58110,58089,58089,0.37812854,21965.10876006
1725207900,2024-09-01 16:25:00,BTC/USD,58147,58147,58104,58104,0.03142095,1825.6828788000003
1725207840,2024-09-01 16:24:00,BTC/USD,58177,58177,58150,58150,0.04579814,2663.161841
1725207780,2024-09-01 16:23:00,BTC/USD,58174,58202,58173,58183,0.10413113,6058.66153679
1725207720,2024-09-01 16:22:00,BTC/USD,58194,58220,58186,58186,0.33786382,19658.94423052
1725207660,2024-09-01 16:21:00,BTC/USD,58225,58225,58211,58211,0.02278140,1326.1280754
1725207600,2024-09-01 16:20:00,BTC/USD,58261,58261,58225,58225,0.05405691,3147.46358475
1725207540,2024-09-01 16:19:00,BTC/USD,58269,58269,58244,58260,0.02492230,1451.9731980000001
1725207480,2024-09-01 16:18:00,BTC/USD,58271,58271,58239,58241,0.30331290,17665.2466089
1725207420,2024-09-01 16:17:00,BTC/USD,58250,58273,58250,58273,0.28245082,16459.25663386
1725207360,2024-09-01 16:16:00,BTC/USD,58287,58287,58230,58230,0.03149296,1833.8350608
1725207300,2024-09-01 16:15:00,BTC/USD,58336,58336,58274,58296,0.70181011,40912.72217256
1725207240,2024-09-01 16:14:00,BTC/USD,58336,58343,58327,58327,0.10480827,6113.151964289999
1725207180,2024-09-01 16:13:00,BTC/USD,58328,58340,58325,58340,0.25753427,15024.549311800001
1725207120,2024-09-01 16:12:00,BTC/USD,58307,58340,58307,58309,0.08957641,5223.11089069
1725207060,2024-09-01 16:11:00,BTC/USD,58302,58318,58302,58307,0.19111638,11143.42276866
1725207000,2024-09-01 16:10:00,BTC/USD,58323,58338,58294,58294,0.41244357,24042.98546958
1725206940,2024-09-01 16:09:00,BTC/USD,58276,58327,58273,58327,0.26900834,15690.44944718
1725206880,2024-09-01 16:08:00,BTC/USD,58293,58293,58273,58276,0.30754497,17922.49067172
1725206820,2024-09-01 16:07:00,BTC/USD,58294,58294,58268,58293,0.01371601,799.54737093
1725206760,2024-09-01 16:06:00,BTC/USD,58328,58328,58267,58281,0.23831438,13889.20038078
1725206700,2024-09-01 16:05:00,BTC/USD,58306,58340,58299,58323,0.28798815,16796.33287245
1725206640,2024-09-01 16:04:00,BTC/USD,58275,58298,58249,58284,0.02850901,1661.61913884
1725206580,2024-09-01 16:03:00,BTC/USD,58220,58250,58218,58250,0.00364496,212.31892
1725206520,2024-09-01 16:02:00,BTC/USD,58217,58233,58204,58209,0.02670121,1554.2507328899999
1725206460,2024-09-01 16:01:00,BTC/USD,58182,58212,58165,58212,0.18303934,10655.08606008
1725206400,2024-09-01 16:00:00,BTC/USD,58208,58208,58183,58190,0.12106480,7044.760712
1725206340,2024-09-01 15:59:00,BTC/USD,58194,58216,58191,58207,0.01650253,960.5627637100001
1725206280,2024-09-01 15:58:00,BTC/USD,58166,58196,58153,58189,0.38402098,22345.79680522
1725206220,2024-09-01 15:57:00,BTC/USD,58177,58189,58176,58176,0.27939332,16253.98578432
1725206160,2024-09-01 15:56:00,BTC/USD,58175,58209,58174,58176,0.10416285,6059.7779616
1725206100,2024-09-01 15:55:00,BTC/USD,58218,58231,58180,58180,0.29221088,17000.8289984
1725206040,2024-09-01 15:54:00,BTC/USD,58202,58217,58173,58217,0.46283223,26944.70393391
1725205980,2024-09-01 15:53:00,BTC/USD,58213,58261,58196,58196,1.23887555,72097.60150779999
1725205920,2024-09-01 15:52:00,BTC/USD,58340,58340,58205,58224,1.07453170,62563.533700800006
1725205860,2024-09-01 15:51:00,BTC/USD,58300,58336,58284,58322,0.26262107,15316.586044540001
1725205800,2024-09-01 15:50:00,BTC/USD,58306,58326,58252,58290,3.67324676,214113.5536404
1725205740,2024-09-01 15:49:00,BTC/USD,58270,58306,58218,58306,0.60982105,35556.2261413
1725205680,2024-09-01 15:48:00,BTC/USD,58250,58305,58230,58268,0.17088190,9956.9465492
1725205620,2024-09-01 15:47:00,BTC/USD,58107,58336,58107,58247,20.76467302,1209479.90939594
1725205560,2024-09-01 15:46:00,BTC/USD,58063,58109,58063,58109,0.51627512,30000.23094808
1725205500,2024-09-01 15:45:00,BTC/USD,58063,58063,58063,58063,0.00178000,103.35213999999999
1725205440,2024-09-01 15:44:00,BTC/USD,58031,58062,58031,58062,0.18272065,10609.1263803
1725205380,2024-09-01 15:43:00,BTC/USD,58030,58055,58030,58040,0.59031426,34261.8396504
1725205320,2024-09-01 15:42:00,BTC/USD,57988,58030,57988,58030,0.49820805,28911.0131415
1725205260,2024-09-01 15:41:00,BTC/USD,58013,58032,57992,57992,0.29073244,16860.15566048
1725205200,2024-09-01 15:40:00,BTC/USD,58009,58011,57975,58011,0.02796134,1622.0652947400001
1725205140,2024-09-01 15:39:00,BTC/USD,58019,58019,57969,57974,0.21538359,12486.648246660001
1725205080,2024-09-01 15:38:00,BTC/USD,57987,58031,57987,58020,0.27237983,15803.4777366
1725205020,2024-09-01 15:37:00,BTC/USD,57964,57997,57964,57988,0.31126772,18049.79254736
1725204960,2024-09-01 15:36:00,BTC/USD,57922,57999,57922,57964,3.06194867,177482.79270788
1725204900,2024-09-01 15:35:00,BTC/USD,57899,57921,57899,57921,0.01138532,659.44911972
1725204840,2024-09-01 15:34:00,BTC/USD,57850,57898,57850,57898,0.29692604,17191.42386392
1725204780,2024-09-01 15:33:00,BTC/USD,57796,57850,57796,57850,0.26367611,15253.6629635
1725204720,2024-09-01 15:32:00,BTC/USD,57751,57787,57751,57787,0.26139887,15105.456500690001
1725204660,2024-09-01 15:31:00,BTC/USD,57857,57857,57723,57762,3.29715483,190450.25729046002
1725204600,2024-09-01 15:30:00,BTC/USD,57857,57876,57857,57872,0.15535131,8990.491012319999
1725204540,2024-09-01 15:29:00,BTC/USD,57921,57921,57857,57857,0.01394436,806.7788365199999
1725204480,2024-09-01 15:28:00,BTC/USD,57949,57949,57920,57920,0.01596125,924.4756
1725204420,2024-09-01 15:27:00,BTC/USD,57927,57961,57927,57961,0.30937660,17931.7771126
1725204360,2024-09-01 15:26:00,BTC/USD,57941,57966,57939,57956,0.04194472,2430.94819232
1725204300,2024-09-01 15:25:00,BTC/USD,57878,57953,57878,57941,0.60440542,35019.85444022
1725204240,2024-09-01 15:24:00,BTC/USD,57894,57915,57894,57904,0.02027809,1174.18252336
1725204180,2024-09-01 15:23:00,BTC/USD,57942,57942,57913,57913,0.07470828,4326.58061964
1725204120,2024-09-01 15:22:00,BTC/USD,57933,57950,57933,57949,0.01030017,596.88455133
1725204060,2024-09-01 15:21:00,BTC/USD,57911,57933,57906,57922,0.11352463,6575.57361886
1725204000,2024-09-01 15:20:00,BTC/USD,57894,57911,57894,57911,0.25917583,15009.13149113
1725203940,2024-09-01 15:19:00,BTC/USD,57922,57922,57887,57888,0.02572504,1489.17111552
1725203880,2024-09-01 15:18:00,BTC/USD,57893,57930,57893,57922,0.27714726,16052.923593720001
1725203820,2024-09-01 15:17:00,BTC/USD,57944,57944,57893,57893,0.10659340,6171.0117062
1725203760,2024-09-01 15:16:00,BTC/USD,57975,57975,57936,57945,0.01860297,1077.94909665
1725203700,2024-09-01 15:15:00,BTC/USD,57938,57938,57938,57938,0.00945836,547.99846168
1725203640,2024-09-01 15:14:00,BTC/USD,57949,57957,57945,57945,0.25800916,14950.3407762
1725203580,2024-09-01 15:13:00,BTC/USD,58009,58009,57948,57948,0.10991204,6369.18289392
1725203520,2024-09-01 15:12:00,BTC/USD,58015,58016,58008,58016,0.04273288,2479.1907660800002
1725203460,2024-09-01 15:11:00,BTC/USD,58012,58014,57978,58014,0.26608589,15436.706822459999
1725203400,2024-09-01 15:10:00,BTC/USD,58015,58016,57995,58013,0.27067569,15702.708803970001
1725203340,2024-09-01 15:09:00,BTC/USD,58018,58018,57977,58001,0.02330035,1351.44360035
1725203280,2024-09-01 15:08:00,BTC/USD,58010,58035,58010,58032,0.01418457,823.15896624
1725203220,2024-09-01 15:07:00,BTC/USD,57977,58008,57972,57997,0.27737077,16086.67254769
1725203160,2024-09-01 15:06:00,BTC/USD,57938,57978,57938,57978,0.08913903,5168.102681339999
1725203100,2024-09-01 15:05:00,BTC/USD,57909,57934,57909,57932,0.36009380,20860.954021600002
1725203040,2024-09-01 15:04:00,BTC/USD,57942,57969,57942,57969,0.02642863,1532.04125247
1725202980,2024-09-01 15:03:00,BTC/USD,57913,57943,57913,57937,0.14844251,8600.31370187
1725202920,2024-09-01 15:02:00,BTC/USD,57871,57931,57871,57910,0.01377546,797.7368886
1725202860,2024-09-01 15:01:00,BTC/USD,57805,57889,57805,57884,0.01409325,815.773683
1725202800,2024-09-01 15:00:00,BTC/USD,57875,57875,57822,57822,0.13458381,7781.90506182
1725202740,2024-09-01 14:59:00,BTC/USD,57855,57886,57855,57875,0.25781980,14921.320925
1725202680,2024-09-01 14:58:00,BTC/USD,57876,57887,57850,57853,0.48350168,27972.02269304
1725202620,2024-09-01 14:57:00,BTC/USD,57875,57905,57875,57891,0.02650295,1534.2822784500001
1725202560,2024-09-01 14:56:00,BTC/USD,57901,57901,57888,57888,0.00848078,490.93539264000003
1725202500,2024-09-01 14:55:00,BTC/USD,57908,57910,57882,57909,0.03011644,1744.01292396
1725202440,2024-09-01 14:54:00,BTC/USD,57839,57911,57839,57909,0.28028981,16231.30260729
1725202380,2024-09-01 14:53:00,BTC/USD,57844,57846,57807,57846,2.98796261,172841.68513805998
1725202320,2024-09-01 14:52:00,BTC/USD,57888,57888,57843,57844,0.02661189,1539.33816516
1725202260,2024-09-01 14:51:00,BTC/USD,57889,57899,57889,57899,0.09011792,5217.737450080001
1725202200,2024-09-01 14:50:00,BTC/USD,57962,57962,57877,57889,0.43903102,25415.06671678
1725202140,2024-09-01 14:49:00,BTC/USD,58044,58044,57963,57963,0.32582536,18885.81534168
1725202080,2024-09-01 14:48:00,BTC/USD,58097,58105,58045,58050,1.00835400,58534.9497
1725202020,2024-09-01 14:47:00,BTC/USD,58063,58098,58063,58090,3.24551875,188532.1841875
1725201960,2024-09-01 14:46:00,BTC/USD,58013,58063,58013,58063,3.60130196,209102.39570348
1725201900,2024-09-01 14:45:00,BTC/USD,57938,58009,57938,58009,0.86695906,50291.42811154
1725201840,2024-09-01 14:44:00,BTC/USD,57932,57958,57932,57958,0.52520165,30439.6372307
1725201780,2024-09-01 14:43:00,BTC/USD,57918,57946,57918,57933,0.45369211,26283.745008629998
1725201720,2024-09-01 14:42:00,BTC/USD,57977,57977,57916,57923,0.01498642,868.0584056600001
1725201660,2024-09-01 14:41:00,BTC/USD,57988,57988,57970,57976,0.30869190,17896.7215944
1725201600,2024-09-01 14:40:00,BTC/USD,57969,58006,57969,57995,0.74511948,43213.2042426
1725201540,2024-09-01 14:39:00,BTC/USD,58018,58035,57955,57968,1.72501818,99995.85385823999
1725201480,2024-09-01 14:38:00,BTC/USD,57980,58018,57980,58017,0.75301616,43687.73855472
1725201420,2024-09-01 14:37:00,BTC/USD,57989,58021,57989,58012,1.85669092,107710.35365104
1725201360,2024-09-01 14:36:00,BTC/USD,57931,58007,57915,58007,32.20133057,1867902.5823739902
1725201300,2024-09-01 14:35:00,BTC/USD,57899,57918,57881,57918,0.61567330,35658.5661894
1725201240,2024-09-01 14:34:00,BTC/USD,57923,57945,57900,57900,2.42444998,140375.653842
1725201180,2024-09-01 14:33:00,BTC/USD,57886,57924,57886,57920,0.90036963,52149.4089696
1725201120,2024-09-01 14:32:00,BTC/USD,57801,57861,57801,57860,3.06446353,177309.85984579998
1725201060,2024-09-01 14:31:00,BTC/USD,57837,57847,57802,57802,0.70539428,40773.200172560006
1725201000,2024-09-01 14:30:00,BTC/USD,57725,57845,57724,57818,4.35722804,251926.21081672
1725200940,2024-09-01 14:29:00,BTC/USD,57725,57731,57725,57725,0.44046610,25425.905622500002
1725200880,2024-09-01 14:28:00,BTC/USD,57724,57724,57705,57711,0.36291279,20944.06002369
1725200820,2024-09-01 14:27:00,BTC/USD,57701,57721,57678,57719,0.77527792,44748.26626448
1725200760,2024-09-01 14:26:00,BTC/USD,57718,57718,57661,57710,0.52829658,30487.9956318
1725200700,2024-09-01 14:25:00,BTC/USD,57679,57700,57629,57700,4.38982579,253292.948083
1725200640,2024-09-01 14:24:00,BTC/USD,57713,57718,57675,57680,0.39309053,22673.4617704
1725200580,2024-09-01 14:23:00,BTC/USD,57661,57724,57661,57721,0.33647565,19421.710993650002
1725200520,2024-09-01 14:22:00,BTC/USD,57749,57749,57660,57660,6.43397606,370983.0596196
1725200460,2024-09-01 14:21:00,BTC/USD,57779,57780,57716,57750,2.19233536,126607.36704
1725200400,2024-09-01 14:20:00,BTC/USD,57797,57840,57775,57801,0.58389244,33749.56692444
1725200340,2024-09-01 14:19:00,BTC/USD,57924,57954,57830,57830,0.77102307,44588.2641381
1725200280,2024-09-01 14:18:00,BTC/USD,57799,57987,57792,57925,13.17892871,763389.44552675
1725200220,2024-09-01 14:17:00,BTC/USD,57690,57806,57647,57806,0.55693768,32194.33953008
1725200160,2024-09-01 14:16:00,BTC/USD,57703,57745,57667,57678,2.88791883,166569.38227673998
1725200100,2024-09-01 14:15:00,BTC/USD,57487,57785,57487,57736,1.50791620,87061.04972319999
1725200040,2024-09-01 14:14:00,BTC/USD,57782,57782,57230,57498,22.40037477,1287976.74852546
1725199980,2024-09-01 14:13:00,BTC/USD,57807,57827,57768,57769,0.46967479,27132.64294351
1725199920,2024-09-01 14:12:00,BTC/USD,57805,57836,57751,57813,4.21415652,243633.03089076
1725199860,2024-09-01 14:11:00,BTC/USD,57815,57829,57796,57817,0.58125107,33606.19311419
1725199800,2024-09-01 14:10:00,BTC/USD,57932,57932,57788,57830,0.35511780,20536.462374
1725199740,2024-09-01 14:09:00,BTC/USD,57887,57938,57887,57932,0.43872479,25416.204534279997
1725199680,2024-09-01 14:08:00,BTC/USD,57839,57890,57820,57886,0.45520158,26349.798659879998
1725199620,2024-09-01 14:07:00,BTC/USD,57936,57936,57791,57861,35.03021234,2026883.11620474
1725199560,2024-09-01 14:06:00,BTC/USD,58023,58043,58014,58014,0.28310828,16424.24375592
1725199500,2024-09-01 14:05:00,BTC/USD,57977,58023,57973,58023,0.18704453,10852.88476419
1725199440,2024-09-01 14:04:00,BTC/USD,57968,58013,57943,57977,0.35183626,20398.41084602
1725199380,2024-09-01 14:03:00,BTC/USD,58032,58032,57940,57952,1.31937802,76460.59501504
1725199320,2024-09-01 14:02:00,BTC/USD,58093,58093,58013,58033,0.51100279,29655.024912070003
1725199260,2024-09-01 14:01:00,BTC/USD,58110,58152,58094,58105,0.01876048,1090.0776904
1725199200,2024-09-01 14:00:00,BTC/USD,58161,58167,58113,58113,0.07674591,4459.93506783
1725199140,2024-09-01 13:59:00,BTC/USD,58174,58182,58174,58175,0.08716661,5070.91753675
1725199080,2024-09-01 13:58:00,BTC/USD,58169,58175,58136,58140,0.28373886,16496.5773204
1725199020,2024-09-01 13:57:00,BTC/USD,58145,58175,58123,58158,0.01469634,854.70974172
1725198960,2024-09-01 13:56:00,BTC/USD,58160,58196,58142,58142,0.13429717,7808.30605814
1725198900,2024-09-01 13:55:00,BTC/USD,58066,58181,58066,58147,0.26757464,15558.662592079998
1725198840,2024-09-01 13:54:00,BTC/USD,58081,58081,58033,58060,0.06921401,4018.5654206000004
1725198780,2024-09-01 13:53:00,BTC/USD,58133,58189,58091,58091,38.68435139,2247212.65659649
1725198720,2024-09-01 13:52:00,BTC/USD,58034,58126,58034,58126,3.19506090,185716.1098734
1725198660,2024-09-01 13:51:00,BTC/USD,57859,58019,57859,57991,0.43515076,25234.82772316
1725198600,2024-09-01 13:50:00,BTC/USD,57813,57852,57723,57850,5.37269671,310810.50467349996
1725198540,2024-09-01 13:49:00,BTC/USD,57871,57871,57813,57814,0.16408683,9486.51598962
1725198480,2024-09-01 13:48:00,BTC/USD,57871,57871,57868,57868,0.00851735,492.8820098
1725198420,2024-09-01 13:47:00,BTC/USD,57844,57865,57844,57858,0.01116541,646.00829178
1725198360,2024-09-01 13:46:00,BTC/USD,57889,57889,57844,57845,0.00700294,405.0850643
1725198300,2024-09-01 13:45:00,BTC/USD,57817,57873,57813,57873,0.52016116,30103.286812680002
1725198240,2024-09-01 13:44:00,BTC/USD,57845,57845,57819,57821,2.48245043,143537.76631303
1725198180,2024-09-01 13:43:00,BTC/USD,57951,57951,57845,57845,4.21118036,243595.7279242
1725198120,2024-09-01 13:42:00,BTC/USD,57978,57978,57952,57952,0.28837714,16712.03201728
1725198060,2024-09-01 13:41:00,BTC/USD,57930,57966,57930,57966,0.08221351,4765.58832066
1725198000,2024-09-01 13:40:00,BTC/USD,57924,57949,57893,57893,0.01933556,1119.3935750800001
1725197940,2024-09-01 13:39:00,BTC/USD,57936,57979,57936,57975,2.24594432,130208.621952
1725197880,2024-09-01 13:38:00,BTC/USD,57944,57944,57876,57890,3.01759227,174688.4165103
1725197820,2024-09-01 13:37:00,BTC/USD,57998,57999,57961,57961,0.33272648,19285.15950728
1725197760,2024-09-01 13:36:00,BTC/USD,57972,58000,57972,58000,0.29553147,17140.82526
1725197700,2024-09-01 13:35:00,BTC/USD,57945,57962,57945,57962,0.02037778,1181.13688436
1725197640,2024-09-01 13:34:00,BTC/USD,57970,57970,57960,57960,0.00446782,258.9548472
1725197580,2024-09-01 13:33:00,BTC/USD,57990,57993,57971,57971,0.30249122,17535.71851462
1725197520,2024-09-01 13:32:00,BTC/USD,57970,57970,57958,57967,0.27612260,16005.9987542
1725197460,2024-09-01 13:31:00,BTC/USD,57930,57966,57930,57966,0.28127128,16304.17101648
1725197400,2024-09-01 13:30:00,BTC/USD,57945,57971,57933,57971,0.38990009,22602.89811739
1725197340,2024-09-01 13:29:00,BTC/USD,57911,57959,57911,57950,0.26607981,15419.3249895
1725197280,2024-09-01 13:28:00,BTC/USD,57981,57981,57917,57917,0.26506175,15351.58137475
1725197220,2024-09-01 13:27:00,BTC/USD,57995,57995,57979,57981,0.29358616,17022.41914296
1725197160,2024-09-01 13:26:00,BTC/USD,58006,58010,57998,57998,0.35720040,20716.9087992
1725197100,2024-09-01 13:25:00,BTC/USD,58006,58006,58006,58006,0.00000000,0.0
1725197040,2024-09-01 13:24:00,BTC/USD,58006,58006,58006,58006,0.00090000,52.2054
1725196980,2024-09-01 13:23:00,BTC/USD,58001,58001,58001,58001,0.25625208,14862.87689208
1725196920,2024-09-01 13:22:00,BTC/USD,58005,58005,57996,58003,0.00791391,459.03052173
1725196860,2024-09-01 13:21:00,BTC/USD,58023,58039,58003,58023,0.04873717,2827.87681491
1725196800,2024-09-01 13:20:00,BTC/USD,57992,58010,57992,58010,0.22918481,13295.0108281
1725196740,2024-09-01 13:19:00,BTC/USD,57993,57993,57993,57993,0.00000000,0.0
1725196680,2024-09-01 13:18:00,BTC/USD,57997,57997,57993,57993,0.01230046,713.34057678
1725196620,2024-09-01 13:17:00,BTC/USD,57998,58001,57998,58000,0.01216492,705.5653599999999
1725196560,2024-09-01 13:16:00,BTC/USD,58010,58016,57995,57995,0.11357886,6587.005985700001
1725196500,2024-09-01 13:15:00,BTC/USD,58087,58087,58005,58005,0.02833348,1643.4835074
1725196440,2024-09-01 13:14:00,BTC/USD,58084,58091,58084,58088,0.04550567,2643.3333589599997
1725196380,2024-09-01 13:13:00,BTC/USD,58114,58114,58066,58072,0.11086962,6438.4205726400005
1725196320,2024-09-01 13:12:00,BTC/USD,58096,58115,58096,58115,0.25720413,14947.418014949999
1725196260,2024-09-01 13:11:00,BTC/USD,58115,58115,58096,58096,0.11858178,6889.12709088
1725196200,2024-09-01 13:10:00,BTC/USD,58077,58092,58073,58092,0.02770235,1609.2849162
1725196140,2024-09-01 13:09:00,BTC/USD,58077,58077,58077,58077,0.16791699,9752.115028229999
1725196080,2024-09-01 13:08:00,BTC/USD,58070,58070,58046,58066,2.54612763,147843.44696358
1725196020,2024-09-01 13:07:00,BTC/USD,58087,58090,58071,58071,0.04142661,2405.68466931
1725195960,2024-09-01 13:06:00,BTC/USD,58081,58089,58081,58089,0.05131329,2980.73770281
1725195900,2024-09-01 13:05:00,BTC/USD,58070,58070,58070,58070,0.00330634,191.9991638
1725195840,2024-09-01 13:04:00,BTC/USD,58063,58074,58042,58070,0.04699455,2728.9735185
1725195780,2024-09-01 13:03:00,BTC/USD,58075,58085,58073,58073,1.33623555,77599.20709515
1725195720,2024-09-01 13:02:00,BTC/USD,58025,58058,58025,58058,0.09847216,5717.09666528
1725195660,2024-09-01 13:01:00,BTC/USD,58016,58025,58016,58025,0.00099157,57.53584925
1725195600,2024-09-01 13:00:00,BTC/USD,58014,58014,58008,58008,0.01565229,907.9580383199999
1725195540,2024-09-01 12:59:00,BTC/USD,57981,57998,57981,57998,0.70587949,40939.598661020005
1725195480,2024-09-01 12:58:00,BTC/USD,57979,57983,57978,57983,0.03329840,1930.7411272
1725195420,2024-09-01 12:57:00,BTC/USD,57983,57984,57964,57981,0.24474266,14190.42416946
1725195360,2024-09-01 12:56:00,BTC/USD,57984,57984,57984,57984,0.11969415,6940.3455936
1725195300,2024-09-01 12:55:00,BTC/USD,57992,57999,57986,57987,0.04816280,2792.8162836
1725195240,2024-09-01 12:54:00,BTC/USD,57968,57989,57968,57989,0.29773666,17265.45117674
1725195180,2024-09-01 12:53:00,BTC/USD,57970,57970,57962,57965,0.06781600,3930.95444
1725195120,2024-09-01 12:52:00,BTC/USD,57962,57971,57961,57967,0.30069071,17430.13838657
1725195060,2024-09-01 12:51:00,BTC/USD,57966,57966,57944,57946,0.02485097,1440.01430762
1725195000,2024-09-01 12:50:00,BTC/USD,57934,57970,57919,57970,0.02668060,1546.674382
1725194940,2024-09-01 12:49:00,BTC/USD,57997,57997,57953,57953,0.02893146,1676.66490138
1725194880,2024-09-01 12:48:00,BTC/USD,57994,57994,57994,57994,0.00000000,0.0
1725194820,2024-09-01 12:47:00,BTC/USD,58003,58003,57994,57994,0.23928733,13877.22941602
1725194760,2024-09-01 12:46:00,BTC/USD,57997,58006,57997,58006,0.25536687,14812.81066122
1725194700,2024-09-01 12:45:00,BTC/USD,57962,57993,57957,57980,0.20420011,11839.5223778
1725194640,2024-09-01 12:44:00,BTC/USD,57938,57964,57911,57964,27.74426637,1608168.65587068
1725194580,2024-09-01 12:43:00,BTC/USD,57964,57964,57924,57939,4.35052190,252064.8883641
1725194520,2024-09-01 12:42:00,BTC/USD,58041,58047,57970,57970,4.96368835,287745.0136495
1725194460,2024-09-01 12:41:00,BTC/USD,58040,58040,58040,58040,0.00000000,0.0
1725194400,2024-09-01 12:40:00,BTC/USD,58041,58041,58040,58040,0.95858007,55635.9872628
1725194340,2024-09-01 12:39:00,BTC/USD,58088,58088,58046,58046,1.06424308,61775.05382168
1725194280,2024-09-01 12:38:00,BTC/USD,58089,58089,58089,58089,0.00219602,127.56460578
1725194220,2024-09-01 12:37:00,BTC/USD,58068,58091,58068,58091,0.30340127,17624.88317557
1725194160,2024-09-01 12:36:00,BTC/USD,58085,58088,58067,58087,0.03653443,2122.17543541
1725194100,2024-09-01 12:35:00,BTC/USD,58059,58088,58059,58088,0.28553237,16586.004308559997
1725194040,2024-09-01 12:34:00,BTC/USD,58118,58118,58064,58064,0.80657717,46833.09679888
1725193980,2024-09-01 12:33:00,BTC/USD,58136,58136,58122,58122,0.23777459,13819.934719980001
1725193920,2024-09-01 12:32:00,BTC/USD,58112,58139,58112,58137,0.02887580,1678.7523846
1725193860,2024-09-01 12:31:00,BTC/USD,58107,58107,58089,58103,0.89553524,52033.284049719994
1725193800,2024-09-01 12:30:00,BTC/USD,58056,58105,58056,58104,0.27984407,16260.05984328
1725193740,2024-09-01 12:29:00,BTC/USD,58082,58082,58070,58070,0.26767050,15543.625934999998
1725193680,2024-09-01 12:28:00,BTC/USD,58095,58103,58088,58088,1.09499787,63606.23627256
1725193620,2024-09-01 12:27:00,BTC/USD,58061,58090,58061,58090,0.77299552,44903.3097568
1725193560,2024-09-01 12:26:00,BTC/USD,58059,58059,58029,58044,12.57541624,729927.46023456
1725193500,2024-09-01 12:25:00,BTC/USD,58122,58122,58047,58047,5.79586729,336432.70858263003
1725193440,2024-09-01 12:24:00,BTC/USD,58107,58118,58106,58118,0.01987051,1154.8343001800001
1725193380,2024-09-01 12:23:00,BTC/USD,58123,58123,58107,58107,0.08532857,4958.187216990001
1725193320,2024-09-01 12:22:00,BTC/USD,58161,58171,58124,58124,0.32809392,19070.13100608
1725193260,2024-09-01 12:21:00,BTC/USD,58161,58172,58161,58161,0.60381279,35118.35567919
1725193200,2024-09-01 12:20:00,BTC/USD,58185,58185,58166,58166,0.28812559,16759.113067939998
1725193140,2024-09-01 12:19:00,BTC/USD,58181,58181,58181,58181,0.00421097,244.99844556999997
1725193080,2024-09-01 12:18:00,BTC/USD,58167,58184,58164,58177,0.25953714,15099.09219378
1725193020,2024-09-01 12:17:00,BTC/USD,58183,58183,58142,58167,2.20247714,128111.48780238
1725192960,2024-09-01 12:16:00,BTC/USD,58206,58206,58205,58205,0.10893733,6340.69729265
1725192900,2024-09-01 12:15:00,BTC/USD,58229,58229,58209,58209,0.03417905,1989.5283214500002
1725192840,2024-09-01 12:14:00,BTC/USD,58199,58230,58199,58230,0.03586226,2088.2593998
1725192780,2024-09-01 12:13:00,BTC/USD,58211,58211,58199,58199,0.01166445,678.85932555
1725192720,2024-09-01 12:12:00,BTC/USD,58245,58245,58216,58216,0.05024269,2924.92844104
1725192660,2024-09-01 12:11:00,BTC/USD,58246,58247,58245,58245,0.26318293,15329.089757849999
1725192600,2024-09-01 12:10:00,BTC/USD,58245,58248,58245,58248,0.00780979,454.90464792
1725192540,2024-09-01 12:09:00,BTC/USD,58238,58252,58238,58245,0.09199627,5358.32274615
1725192480,2024-09-01 12:08:00,BTC/USD,58258,58258,58237,58237,0.01743347,1015.27299239
1725192420,2024-09-01 12:07:00,BTC/USD,58235,58265,58235,58260,0.01867619,1088.0748294
1725192360,2024-09-01 12:06:00,BTC/USD,58250,58250,58231,58231,0.23401812,13627.10914572
1725192300,2024-09-01 12:05:00,BTC/USD,58173,58236,58173,58236,0.20530881,11956.363859160001
1725192240,2024-09-01 12:04:00,BTC/USD,58173,58179,58172,58172,1.29538647,75355.22173284
1725192180,2024-09-01 12:03:00,BTC/USD,58215,58215,58185,58185,0.26060530,15163.3193805
1725192120,2024-09-01 12:02:00,BTC/USD,58287,58287,58203,58210,2.31380007,134686.3020747
1725192060,2024-09-01 12:01:00,BTC/USD,58280,58300,58280,58297,3.87086137,225659.60528689
1725192000,2024-09-01 12:00:00,BTC/USD,58216,58275,58215,58274,35.20256436,2051394.2355146399
1725191940,2024-09-01 11:59:00,BTC/USD,58208,58217,58195,58217,8.86844973,516294.53793141
1725191880,2024-09-01 11:58:00,BTC/USD,58168,58209,58137,58208,7.65883051,445805.20632607996
1725191820,2024-09-01 11:57:00,BTC/USD,58192,58192,58169,58169,0.26812766,15596.71785454
1725191760,2024-09-01 11:56:00,BTC/USD,58165,58200,58165,58198,2.06967707,120451.06611986
1725191700,2024-09-01 11:55:00,BTC/USD,58130,58202,58130,58195,0.65432591,38078.49633245
1725191640,2024-09-01 11:54:00,BTC/USD,58053,58125,58053,58121,0.08330939,4842.02505619
1725191580,2024-09-01 11:53:00,BTC/USD,58055,58055,58053,58053,0.01787459,1037.67357327
1725191520,2024-09-01 11:52:00,BTC/USD,58032,58059,58032,58056,0.11554189,6707.89996584
1725191460,2024-09-01 11:51:00,BTC/USD,58032,58032,58031,58032,0.31171869,18089.65901808
1725191400,2024-09-01 11:50:00,BTC/USD,58022,58032,58022,58032,0.00890498,516.77379936
1725191340,2024-09-01 11:49:00,BTC/USD,58034,58035,58022,58022,0.03769068,2186.8886349599998
1725191280,2024-09-01 11:48:00,BTC/USD,58044,58055,58042,58042,0.28655507,16632.22937294
1725191220,2024-09-01 11:47:00,BTC/USD,58044,58044,58043,58044,0.00294000,170.64936
1725191160,2024-09-01 11:46:00,BTC/USD,58033,58048,58033,58048,0.29223539,16963.679918719998
1725191100,2024-09-01 11:45:00,BTC/USD,58033,58033,58032,58033,0.28198824,16364.62353192
1725191040,2024-09-01 11:44:00,BTC/USD,58028,58038,58017,58037,0.08221435,4771.474230950001
1725190980,2024-09-01 11:43:00,BTC/USD,58038,58038,58032,58032,0.13504390,7836.8676048
1725190920,2024-09-01 11:42:00,BTC/USD,58031,58040,58031,58038,0.25605730,14861.0535774
1725190860,2024-09-01 11:41:00,BTC/USD,58023,58023,58018,58018,0.01469026,852.29950468
1725190800,2024-09-01 11:40:00,BTC/USD,58029,58029,58029,58029,0.00061038,35.41974102
1725190740,2024-09-01 11:39:00,BTC/USD,58012,58025,58003,58025,0.49852274,28926.781988500003
1725190680,2024-09-01 11:38:00,BTC/USD,58020,58020,58011,58020,0.23637999,13714.767019800001
1725190620,2024-09-01 11:37:00,BTC/USD,58009,58033,58009,58033,0.23709933,13759.585417889999
1725190560,2024-09-01 11:36:00,BTC/USD,58011,58023,58011,58023,0.01915989,1111.71429747
1725190500,2024-09-01 11:35:00,BTC/USD,57997,58002,57997,58002,0.32360842,18769.935576840002
1725190440,2024-09-01 11:34:00,BTC/USD,58013,58013,57982,57997,0.01985846,1151.73110462
1725190380,2024-09-01 11:33:00,BTC/USD,58043,58043,58043,58043,0.01346341,781.45670663
1725190320,2024-09-01 11:32:00,BTC/USD,58029,58066,58029,58066,0.33800255,19626.4560683
1725190260,2024-09-01 11:31:00,BTC/USD,58053,58053,58018,58035,0.09872459,5729.48158065
1725190200,2024-09-01 11:30:00,BTC/USD,58037,58063,58021,58059,0.35467986,20592.357991740002
1725190140,2024-09-01 11:29:00,BTC/USD,58057,58057,58036,58036,0.51617772,29956.890157919996
1725190080,2024-09-01 11:28:00,BTC/USD,58044,58056,58044,58056,0.00370878,215.31693168
1725190020,2024-09-01 11:27:00,BTC/USD,58038,58038,58035,58038,0.32571278,18903.71832564
1725189960,2024-09-01 11:26:00,BTC/USD,58011,58046,58011,58038,0.33893820,19671.2952516
1725189900,2024-09-01 11:25:00,BTC/USD,57994,58041,57994,58003,0.11847352,6871.81958056
1725189840,2024-09-01 11:24:00,BTC/USD,57941,57994,57930,57994,0.08916932,5171.285544079999
1725189780,2024-09-01 11:23:00,BTC/USD,57901,57901,57901,57901,0.00217612,125.99952412
1725189720,2024-09-01 11:22:00,BTC/USD,57905,57905,57897,57897,0.50070815,28989.49976055
1725189660,2024-09-01 11:21:00,BTC/USD,57874,57919,57856,57919,0.56299795,32608.278266049998
1725189600,2024-09-01 11:20:00,BTC/USD,57971,57971,57867,57879,1.40102008,81089.64121032
1725189540,2024-09-01 11:19:00,BTC/USD,57971,57972,57960,57972,0.03911836,2267.76956592
1725189480,2024-09-01 11:18:00,BTC/USD,57972,57982,57972,57982,0.07281863,4222.1698046599995
1725189420,2024-09-01 11:17:00,BTC/USD,57972,57979,57972,57972,0.13402744,7769.83875168
1725189360,2024-09-01 11:16:00,BTC/USD,57972,57978,57970,57970,0.08228348,4769.973335600001
1725189300,2024-09-01 11:15:00,BTC/USD,57981,57981,57955,57971,0.52102069,30204.090419989996
1725189240,2024-09-01 11:14:00,BTC/USD,57987,57994,57981,57981,0.16019316,9288.15960996
1725189180,2024-09-01 11:13:00,BTC/USD,57984,57987,57977,57987,0.02630247,1525.2013278900001
1725189120,2024-09-01 11:12:00,BTC/USD,57963,57984,57963,57984,0.08865877,5140.79011968
1725189060,2024-09-01 11:11:00,BTC/USD,57963,57969,57963,57969,0.04180646,2423.4786797399997
1725189000,2024-09-01 11:10:00,BTC/USD,57997,58006,57961,57961,0.99010801,57387.650367610004
1725188940,2024-09-01 11:09:00,BTC/USD,57996,57996,57995,57996,0.01308788,759.04468848
1725188880,2024-09-01 11:08:00,BTC/USD,57992,57996,57992,57996,0.00630865,365.8764654
1725188820,2024-09-01 11:07:00,BTC/USD,57966,57996,57966,57992,0.26650754,15455.305259679999
1725188760,2024-09-01 11:06:00,BTC/USD,57947,57956,57947,57956,0.00964977,559.26207012
1725188700,2024-09-01 11:05:00,BTC/USD,57970,57970,57918,57948,4.40698505,255375.96967740002
1725188640,2024-09-01 11:04:00,BTC/USD,57980,57980,57974,57974,0.01895524,1098.91108376
1725188580,2024-09-01 11:03:00,BTC/USD,57975,57998,57969,57998,0.11738387,6808.02969226
1725188520,2024-09-01 11:02:00,BTC/USD,57860,57939,57860,57939,0.01314998,761.89669122
1725188460,2024-09-01 11:01:00,BTC/USD,57892,57892,57845,57847,5.52531647,319622.98184009
1725188400,2024-09-01 11:00:00,BTC/USD,57922,57922,57893,57893,0.01602021,927.45801753
1725188340,2024-09-01 10:59:00,BTC/USD,57895,57922,57895,57922,0.03208867,1858.63994374
1725188280,2024-09-01 10:58:00,BTC/USD,57911,57931,57894,57894,0.62598773,36240.933640619995
1725188220,2024-09-01 10:57:00,BTC/USD,57984,57985,57912,57914,4.95859438,287172.03492332
1725188160,2024-09-01 10:56:00,BTC/USD,58009,58009,57979,57980,0.02776433,1609.7758534
1725188100,2024-09-01 10:55:00,BTC/USD,58051,58051,58020,58030,5.02643422,291683.97778659995
1725188040,2024-09-01 10:54:00,BTC/USD,58050,58050,58050,58050,0.00096271,55.8853155
1725187980,2024-09-01 10:53:00,BTC/USD,58030,58051,58030,58051,0.23521337,13654.37134187
1725187920,2024-09-01 10:52:00,BTC/USD,58047,58048,58017,58047,2.94558759,170982.52283673
1725187860,2024-09-01 10:51:00,BTC/USD,58025,58049,58025,58047,1.07080167,62156.82453849
1725187800,2024-09-01 10:50:00,BTC/USD,58017,58031,58017,58023,0.79622774,46199.52215802
1725187740,2024-09-01 10:49:00,BTC/USD,58037,58039,58016,58022,3.56765533,207002.49755726
1725187680,2024-09-01 10:48:00,BTC/USD,58029,58041,58023,58041,1.26239559,73270.70243918999
1725187620,2024-09-01 10:47:00,BTC/USD,58030,58030,58013,58029,0.77054287,44713.83220323
1725187560,2024-09-01 10:46:00,BTC/USD,58053,58053,58007,58031,4.54804700,263927.715457
1725187500,2024-09-01 10:45:00,BTC/USD,58031,58056,58013,58053,1.17735657,68349.08095820999
1725187440,2024-09-01 10:44:00,BTC/USD,58032,58032,58021,58032,0.51144121,29679.956298719997
1725187380,2024-09-01 10:43:00,BTC/USD,58017,58032,57994,58032,4.14657509,240634.04562288
1725187320,2024-09-01 10:42:00,BTC/USD,57980,58027,57972,58017,7.25794711,421084.31748087
1725187260,2024-09-01 10:41:00,BTC/USD,57968,57979,57959,57979,0.41714304,24185.53631616
1725187200,2024-09-01 10:40:00,BTC/USD,57952,57967,57952,57967,0.63567201,36847.99940367
1725187140,2024-09-01 10:39:00,BTC/USD,57962,57975,57962,57966,0.50900541,29505.00759606
1725187080,2024-09-01 10:38:00,BTC/USD,57945,57963,57938,57956,1.28032827,74202.70521612
1725187020,2024-09-01 10:37:00,BTC/USD,57976,57976,57945,57945,0.50287353,29139.00669585
1725186960,2024-09-01 10:36:00,BTC/USD,57994,57994,57966,57972,0.61377753,35581.91096916
1725186900,2024-09-01 10:35:00,BTC/USD,57973,58003,57973,58002,0.91866669,53284.50535338
1725186840,2024-09-01 10:34:00,BTC/USD,57968,57968,57968,57968,0.00462323,267.99939664
1725186780,2024-09-01 10:33:00,BTC/USD,57990,58033,57960,57960,2.16128946,125268.33710159999
1725186720,2024-09-01 10:32:00,BTC/USD,57969,57969,57946,57946,0.01349204,781.80974984
1725186660,2024-09-01 10:31:00,BTC/USD,57971,57971,57952,57971,0.01280485,742.30995935
1725186600,2024-09-01 10:30:00,BTC/USD,57992,57992,57952,57964,0.11813171,6847.38643844
1725186540,2024-09-01 10:29:00,BTC/USD,57993,58000,57993,57996,0.10132792,5876.61404832
1725186480,2024-09-01 10:28:00,BTC/USD,58024,58024,57992,57993,6.99608988,405724.24041084
1725186420,2024-09-01 10:27:00,BTC/USD,57985,58000,57983,58000,4.29303845,248996.23010000002
1725186360,2024-09-01 10:26:00,BTC/USD,57946,57994,57946,57990,0.27298343,15830.309105700002
1725186300,2024-09-01 10:25:00,BTC/USD,57946,57946,57946,57946,0.00262312,151.99931152
1725186240,2024-09-01 10:24:00,BTC/USD,57991,57991,57952,57952,3.51852147,203905.35622944
1725186180,2024-09-01 10:23:00,BTC/USD,58000,58000,57994,57994,0.51834509,30060.90514946
1725186120,2024-09-01 10:22:00,BTC/USD,58040,58040,57994,57998,0.28109990,16303.232000200001
1725186060,2024-09-01 10:21:00,BTC/USD,58047,58047,58012,58041,1.35684335,78752.54487735
1725186000,2024-09-01 10:20:00,BTC/USD,58071,58071,58037,58043,4.85520265,281810.52741395
1725185940,2024-09-01 10:19:00,BTC/USD,58041,58071,58040,58071,0.91544739,53160.94538469
1725185880,2024-09-01 10:18:00,BTC/USD,58031,58052,58031,58046,2.28386485,132569.2190831
1725185820,2024-09-01 10:17:00,BTC/USD,58023,58033,58023,58033,0.67907317,39408.65327461
1725185760,2024-09-01 10:16:00,BTC/USD,57996,58023,57995,58023,0.57657383,33454.54333809
1725185700,2024-09-01 10:15:00,BTC/USD,58007,58008,58000,58000,31.40690248,1821600.34384
1725185640,2024-09-01 10:14:00,BTC/USD,58011,58024,58007,58008,2.33599739,135506.53659912
1725185580,2024-09-01 10:13:00,BTC/USD,58038,58038,58010,58010,1.28288598,74420.2156998
1725185520,2024-09-01 10:12:00,BTC/USD,58007,58044,58007,58044,1.24938326,72519.20194344
1725185460,2024-09-01 10:11:00,BTC/USD,58029,58029,58008,58018,0.47923954,27804.519631720003
1725185400,2024-09-01 10:10:00,BTC/USD,58076,58076,58009,58029,1.77797555,103174.14319095001
1725185340,2024-09-01 10:09:00,BTC/USD,58053,58088,58016,58077,10.67125832,619754.66945064
1725185280,2024-09-01 10:08:00,BTC/USD,58096,58096,58038,58059,7.01050340,407022.8169006
1725185220,2024-09-01 10:07:00,BTC/USD,58106,58138,58083,58096,0.99921788,58050.56195648
1725185160,2024-09-01 10:06:00,BTC/USD,58147,58152,58112,58118,2.75982297,160395.39137046
1725185100,2024-09-01 10:05:00,BTC/USD,58195,58195,58167,58167,4.15575077,241727.55503859
1725185040,2024-09-01 10:04:00,BTC/USD,58210,58210,58208,58208,0.15161228,8825.047594239999
1725184980,2024-09-01 10:03:00,BTC/USD,58174,58213,58174,58212,1.21798255,70901.20020060001
1725184920,2024-09-01 10:02:00,BTC/USD,58168,58183,58168,58183,0.46491527,27050.16515441
1725184860,2024-09-01 10:01:00,BTC/USD,58184,58184,58174,58184,3.89635610,226705.58332240002
1725184800,2024-09-01 10:00:00,BTC/USD,58198,58198,58196,58196,0.02091143,1216.9615802800001
1725184740,2024-09-01 09:59:00,BTC/USD,58208,58208,58206,58206,0.15983166,9303.161601959999
1725184680,2024-09-01 09:58:00,BTC/USD,58207,58207,58197,58207,2.83328595,164917.07529165
1725184620,2024-09-01 09:57:00,BTC/USD,58198,58208,58198,58208,0.46822771,27254.59854368
1725184560,2024-09-01 09:56:00,BTC/USD,58197,58198,58197,58198,0.00905421,526.93691358
1725184500,2024-09-01 09:55:00,BTC/USD,58209,58209,58176,58176,3.98674550,231932.906208
1725184440,2024-09-01 09:54:00,BTC/USD,58210,58210,58209,58209,0.06842077,3982.70460093
1725184380,2024-09-01 09:53:00,BTC/USD,58229,58230,58198,58198,1.31633645,76608.1487171
1725184320,2024-09-01 09:52:00,BTC/USD,58201,58215,58187,58215,3.34322565,194625.88121475
1725184260,2024-09-01 09:51:00,BTC/USD,58240,58240,58203,58203,0.01759225,1023.9217267500001
1725184200,2024-09-01 09:50:00,BTC/USD,58239,58242,58235,58242,2.05407227,119633.27714933999
1725184140,2024-09-01 09:49:00,BTC/USD,58250,58250,58227,58240,4.43403619,258238.26770559998
1725184080,2024-09-01 09:48:00,BTC/USD,58267,58267,58251,58251,0.37885284,22068.55678284
1725184020,2024-09-01 09:47:00,BTC/USD,58267,58267,58251,58266,0.23964442,13963.12177572
1725183960,2024-09-01 09:46:00,BTC/USD,58322,58326,58282,58286,4.33523412,252683.45591832
1725183900,2024-09-01 09:45:00,BTC/USD,58324,58335,58322,58322,0.53612252,31267.737611440003
1725183840,2024-09-01 09:44:00,BTC/USD,58306,58325,58306,58325,0.24877939,14510.05792175
1725183780,2024-09-01 09:43:00,BTC/USD,58355,58355,58296,58306,4.26092803,248437.66971718
1725183720,2024-09-01 09:42:00,BTC/USD,58335,58367,58335,58362,0.45896424,26786.07097488
1725183660,2024-09-01 09:41:00,BTC/USD,58316,58335,58316,58334,0.92060582,53702.619903880004
1725183600,2024-09-01 09:40:00,BTC/USD,58333,58337,58333,58334,0.01610425,939.4253195
1725183540,2024-09-01 09:39:00,BTC/USD,58379,58379,58364,58364,2.96934350,173302.764034
1725183480,2024-09-01 09:38:00,BTC/USD,58381,58381,58373,58373,0.03525598,2057.99732054
1725183420,2024-09-01 09:37:00,BTC/USD,58350,58382,58350,58382,0.30002867,17516.27381194
1725183360,2024-09-01 09:36:00,BTC/USD,58347,58349,58347,58349,0.03694626,2155.77732474
1725183300,2024-09-01 09:35:00,BTC/USD,58331,58349,58331,58335,5.42081318,316223.1368553
1725183240,2024-09-01 09:34:00,BTC/USD,58345,58357,58328,58330,0.33430842,19500.2101386
1725183180,2024-09-01 09:33:00,BTC/USD,58330,58344,58330,58337,0.47545629,27736.69358973
1725183120,2024-09-01 09:32:00,BTC/USD,58312,58330,58312,58330,0.47600579,27765.4177307
1725183060,2024-09-01 09:31:00,BTC/USD,58267,58313,58267,58312,1.69060836,98582.75468832
1725183000,2024-09-01 09:30:00,BTC/USD,58266,58267,58266,58267,0.00383021,223.17484607
1725182940,2024-09-01 09:29:00,BTC/USD,58242,58266,58242,58264,3.51282314,204671.12742896
1725182880,2024-09-01 09:28:00,BTC/USD,58255,58255,58242,58242,0.08094799,4714.5728335799995
1725182820,2024-09-01 09:27:00,BTC/USD,58227,58255,58227,58247,0.69509486,40487.190310419996
1725182760,2024-09-01 09:26:00,BTC/USD,58210,58227,58210,58227,0.72600453,42273.06576831
1725182700,2024-09-01 09:25:00,BTC/USD,58263,58263,58209,58219,5.98263595,348303.08237305
1725182640,2024-09-01 09:24:00,BTC/USD,58264,58282,58264,58264,0.45282487,26383.38822568
1725182580,2024-09-01 09:23:00,BTC/USD,58241,58264,58241,58263,0.71987758,41942.22744354
1725182520,2024-09-01 09:22:00,BTC/USD,58240,58240,58226,58240,0.01730000,1007.552
1725182460,2024-09-01 09:21:00,BTC/USD,58272,58284,58229,58240,4.68572748,272896.7684352
1725182400,2024-09-01 09:20:00,BTC/USD,58246,58264,58246,58264,0.69623289,40565.31310296
1725182340,2024-09-01 09:19:00,BTC/USD,58257,58257,58246,58246,0.14161495,8248.5043777
1725182280,2024-09-01 09:18:00,BTC/USD,58222,58258,58222,58258,0.94403662,54997.68540796
1725182220,2024-09-01 09:17:00,BTC/USD,58194,58209,58194,58209,0.70693799,41150.15345991
1725182160,2024-09-01 09:16:00,BTC/USD,58194,58194,58186,58194,3.05614311,177849.19214333998
1725182100,2024-09-01 09:15:00,BTC/USD,58176,58187,58176,58187,0.70183994,40837.960588780006
1725182040,2024-09-01 09:14:00,BTC/USD,58176,58176,58176,58176,0.00482614,280.76552064
1725181980,2024-09-01 09:13:00,BTC/USD,58149,58176,58149,58176,0.52784723,30708.04045248
1725181920,2024-09-01 09:12:00,BTC/USD,58167,58167,58148,58159,5.83836464,339553.44909776
1725181860,2024-09-01 09:11:00,BTC/USD,58176,58176,58175,58175,0.01467414,853.6680945
1725181800,2024-09-01 09:10:00,BTC/USD,58176,58176,58160,58160,0.46307732,26932.5769312
1725181740,2024-09-01 09:09:00,BTC/USD,58166,58182,58164,58182,0.70679349,41122.65883518
1725181680,2024-09-01 09:08:00,BTC/USD,58157,58166,58130,58166,2.40385119,139822.40831754002
1725181620,2024-09-01 09:07:00,BTC/USD,58159,58159,58158,58158,0.00142162,82.67857596
1725181560,2024-09-01 09:06:00,BTC/USD,58146,58177,58146,58176,0.46721579,27180.74579904
1725181500,2024-09-01 09:05:00,BTC/USD,58150,58150,58131,58135,0.24438114,14207.0975739
1725181440,2024-09-01 09:04:00,BTC/USD,58172,58172,58154,58164,0.39311753,22865.28801492
1725181380,2024-09-01 09:03:00,BTC/USD,58193,58193,58192,58192,0.28774337,16744.36218704
1725181320,2024-09-01 09:02:00,BTC/USD,58192,58207,58192,58206,0.24449808,14231.25524448
1725181260,2024-09-01 09:01:00,BTC/USD,58192,58193,58181,58192,0.90610162,52727.86547104
1725181200,2024-09-01 09:00:00,BTC/USD,58220,58220,58193,58193,0.02597205,1511.39150565
1725181140,2024-09-01 08:59:00,BTC/USD,58244,58244,58205,58221,0.54619900,31800.251979
1725181080,2024-09-01 08:58:00,BTC/USD,58249,58249,58233,58233,1.87463344,109165.52911152
1725181020,2024-09-01 08:57:00,BTC/USD,58233,58233,58233,58233,0.23843477,13884.771961409999
1725180960,2024-09-01 08:56:00,BTC/USD,58232,58233,58232,58232,0.21167365,12326.1799868
1725180900,2024-09-01 08:55:00,BTC/USD,58230,58232,58213,58231,1.88053078,109505.18785018
1725180840,2024-09-01 08:54:00,BTC/USD,58233,58233,58222,58222,0.04242047,2469.80460434
1725180780,2024-09-01 08:53:00,BTC/USD,58214,58233,58214,58233,0.36964529,21525.554172570002
1725180720,2024-09-01 08:52:00,BTC/USD,58220,58220,58202,58205,2.61312100,152096.707805
1725180660,2024-09-01 08:51:00,BTC/USD,58203,58206,58193,58206,0.27564749,16044.33780294
1725180600,2024-09-01 08:50:00,BTC/USD,58204,58204,58204,58204,0.00042952,24.999782080000003
1725180540,2024-09-01 08:49:00,BTC/USD,58193,58204,58193,58204,0.16379573,9533.56666892
1725180480,2024-09-01 08:48:00,BTC/USD,58196,58196,58179,58179,1.54576207,89930.89147053001
1725180420,2024-09-01 08:47:00,BTC/USD,58206,58206,58197,58204,0.05997201,3490.61087004
1725180360,2024-09-01 08:46:00,BTC/USD,58221,58221,58206,58206,0.23749966,13823.90520996
1725180300,2024-09-01 08:45:00,BTC/USD,58225,58225,58203,58222,2.68561947,156362.13678233998
1725180240,2024-09-01 08:44:00,BTC/USD,58242,58242,58216,58216,0.55902864,32544.41130624
1725180180,2024-09-01 08:43:00,BTC/USD,58226,58231,58226,58231,0.24672252,14366.89906212
1725180120,2024-09-01 08:42:00,BTC/USD,58246,58246,58224,58226,2.16183451,125874.97617925999
1725180060,2024-09-01 08:41:00,BTC/USD,58230,58230,58230,58230,0.24960694,14534.6121162
1725180000,2024-09-01 08:40:00,BTC/USD,58229,58229,58229,58229,0.00048736,28.37848544
1725179940,2024-09-01 08:39:00,BTC/USD,58229,58229,58229,58229,0.00097889,56.999785810000006
1725179880,2024-09-01 08:38:00,BTC/USD,58253,58268,58217,58224,3.21369459,187114.15380816
1725179820,2024-09-01 08:37:00,BTC/USD,58253,58253,58252,58252,0.05903893,3439.13575036
1725179760,2024-09-01 08:36:00,BTC/USD,58236,58253,58236,58253,0.23431079,13649.306449869999
1725179700,2024-09-01 08:35:00,BTC/USD,58205,58230,58198,58230,0.42072953,24499.080531900003
1725179640,2024-09-01 08:34:00,BTC/USD,58254,58254,58203,58206,0.04665195,2715.4234017
1725179580,2024-09-01 08:33:00,BTC/USD,58235,58255,58233,58255,0.62314336,36301.2164368
1725179520,2024-09-01 08:32:00,BTC/USD,58222,58242,58222,58239,1.14076414,66436.96274946
1725179460,2024-09-01 08:31:00,BTC/USD,58234,58266,58234,58260,0.68215249,39742.2040674
1725179400,2024-09-01 08:30:00,BTC/USD,58301,58305,58225,58233,3.97927988,231725.40525204
1725179340,2024-09-01 08:29:00,BTC/USD,58383,58383,58328,58328,0.02079500,1212.93076
1725179280,2024-09-01 08:28:00,BTC/USD,58337,58351,58337,58351,0.69518429,40564.69850579
1725179220,2024-09-01 08:27:00,BTC/USD,58359,58359,58338,58347,3.03206879,176912.11769013
1725179160,2024-09-01 08:26:00,BTC/USD,58358,58359,58358,58359,0.11135048,6498.30266232
1725179100,2024-09-01 08:25:00,BTC/USD,58342,58354,58342,58353,0.45143792,26342.75694576
1725179040,2024-09-01 08:24:00,BTC/USD,58310,58320,58310,58320,0.45844016,26736.230131199998
1725178980,2024-09-01 08:23:00,BTC/USD,58291,58310,58291,58309,0.30667460,17881.8892514
1725178920,2024-09-01 08:22:00,BTC/USD,58311,58311,58271,58287,2.99521611,174582.16140357
1725178860,2024-09-01 08:21:00,BTC/USD,58306,58310,58289,58304,1.63521703,95339.69371712
1725178800,2024-09-01 08:20:00,BTC/USD,58307,58307,58307,58307,0.08684115,5063.446933050001
1725178740,2024-09-01 08:19:00,BTC/USD,58315,58315,58300,58306,2.35446406,137279.38148236
1725178680,2024-09-01 08:18:00,BTC/USD,58314,58314,58314,58314,0.00389271,226.99949094000002
1725178620,2024-09-01 08:17:00,BTC/USD,58336,58344,58327,58327,4.38621844,255834.96294988002
1725178560,2024-09-01 08:16:00,BTC/USD,58360,58360,58345,58345,0.03113679,1816.67601255
1725178500,2024-09-01 08:15:00,BTC/USD,58360,58360,58360,58360,0.06940000,4050.184
1725178440,2024-09-01 08:14:00,BTC/USD,58359,58363,58349,58349,3.19766726,186580.68695374
1725178380,2024-09-01 08:13:00,BTC/USD,58359,58359,58359,58359,0.00723000,421.93557000000004
1725178320,2024-09-01 08:12:00,BTC/USD,58392,58392,58359,58359,5.58436584,325898.00605656
1725178260,2024-09-01 08:11:00,BTC/USD,58393,58393,58393,58393,0.00808478,472.09455854
1725178200,2024-09-01 08:10:00,BTC/USD,58367,58393,58367,58393,0.25242958,14740.120464939999
1725178140,2024-09-01 08:09:00,BTC/USD,58378,58378,58368,58368,4.67133792,272656.65171456
1725178080,2024-09-01 08:08:00,BTC/USD,58370,58378,58370,58377,0.09061139,5289.62111403
1725178020,2024-09-01 08:07:00,BTC/USD,58394,58394,58373,58373,0.00659275,384.83859574999997
1725177960,2024-09-01 08:06:00,BTC/USD,58407,58407,58389,58399,5.55292491,324285.26181909
1725177900,2024-09-01 08:05:00,BTC/USD,58392,58403,58392,58403,0.79379598,46360.06661994
1725177840,2024-09-01 08:04:00,BTC/USD,58437,58437,58421,58421,0.32942204,19245.164998840002
1725177780,2024-09-01 08:03:00,BTC/USD,58439,58458,58422,58422,1.94238399,113477.95746378
1725177720,2024-09-01 08:02:00,BTC/USD,58485,58485,58470,58470,0.04164465,2434.9626854999997
1725177660,2024-09-01 08:01:00,BTC/USD,58485,58485,58483,58484,0.35218055,20596.9272862
1725177600,2024-09-01 08:00:00,BTC/USD,58465,58484,58446,58484,0.54245325,31724.835873
1725177540,2024-09-01 07:59:00,BTC/USD,58434,58462,58434,58462,0.46218400,27020.201008
1725177480,2024-09-01 07:58:00,BTC/USD,58376,58415,58376,58415,1.14178423,66697.32579545
1725177420,2024-09-01 07:57:00,BTC/USD,58381,58382,58371,58371,3.85674127,225121.84467117
1725177360,2024-09-01 07:56:00,BTC/USD,58383,58384,58381,58384,0.07871228,4595.537755519999
1725177300,2024-09-01 07:55:00,BTC/USD,58399,58399,58381,58384,0.45965816,26836.68201344
1725177240,2024-09-01 07:54:00,BTC/USD,58416,58416,58401,58416,4.01578539,234586.11934223998
1725177180,2024-09-01 07:53:00,BTC/USD,58433,58433,58414,58417,0.23674254,13829.78895918
1725177120,2024-09-01 07:52:00,BTC/USD,58455,58467,58436,58436,0.59348123,34680.66915628
1725177060,2024-09-01 07:51:00,BTC/USD,58447,58451,58408,58437,1.81849049,106267.12876413
1725177000,2024-09-01 07:50:00,BTC/USD,58412,58460,58412,58460,0.91837030,53687.927738
1725176940,2024-09-01 07:49:00,BTC/USD,58431,58435,58417,58417,0.02481473,1449.60208241
1725176880,2024-09-01 07:48:00,BTC/USD,58447,58465,58435,58435,0.24355501,14232.137009349999
1725176820,2024-09-01 07:47:00,BTC/USD,58371,58462,58371,58458,2.99372070,175006.9246806
1725176760,2024-09-01 07:46:00,BTC/USD,58335,58371,58314,58371,3.98076309,232361.12232639
1725176700,2024-09-01 07:45:00,BTC/USD,58243,58338,58243,58334,6.79053462,396119.04652308
1725176640,2024-09-01 07:44:00,BTC/USD,58156,58243,58156,58243,2.05422287,119644.10261740998
1725176580,2024-09-01 07:43:00,BTC/USD,58170,58170,58148,58157,3.66761658,213297.57744306
1725176520,2024-09-01 07:42:00,BTC/USD,58170,58171,58170,58171,0.00824000,479.32904
1725176460,2024-09-01 07:41:00,BTC/USD,58176,58179,58170,58170,0.09144103,5319.124715100001
1725176400,2024-09-01 07:40:00,BTC/USD,58181,58181,58160,58175,4.88668187,284282.71778725
1725176340,2024-09-01 07:39:00,BTC/USD,58184,58185,58179,58179,0.32285731,18783.51543849
1725176280,2024-09-01 07:38:00,BTC/USD,58204,58204,58184,58193,4.41629984,256997.73658911997
1725176220,2024-09-01 07:37:00,BTC/USD,58220,58220,58210,58210,0.09674348,5631.437970800001
1725176160,2024-09-01 07:36:00,BTC/USD,58235,58235,58214,58215,4.75492344,276807.8680596
1725176100,2024-09-01 07:35:00,BTC/USD,58191,58236,58190,58236,1.17508338,68432.15571768
1725176040,2024-09-01 07:34:00,BTC/USD,58177,58191,58177,58191,0.57195757,33282.78295587
1725175980,2024-09-01 07:33:00,BTC/USD,58199,58199,58154,58168,3.58090858,208294.29028144001
1725175920,2024-09-01 07:32:00,BTC/USD,58144,58182,58144,58182,0.89943122,52330.70724204
1725175860,2024-09-01 07:31:00,BTC/USD,58144,58144,58134,58144,0.60254143,35034.16890592
1725175800,2024-09-01 07:30:00,BTC/USD,58128,58156,58120,58146,2.32210022,135020.83939212
1725175740,2024-09-01 07:29:00,BTC/USD,58129,58129,58113,58129,3.60268845,209420.67691005
1725175680,2024-09-01 07:28:00,BTC/USD,58143,58143,58127,58127,1.04090302,60504.56984354
1725175620,2024-09-01 07:27:00,BTC/USD,58127,58143,58127,58143,0.30124792,17515.457812560002
1725175560,2024-09-01 07:26:00,BTC/USD,58121,58129,58112,58129,3.66223753,212882.20538137
1725175500,2024-09-01 07:25:00,BTC/USD,58130,58130,58120,58124,0.46890757,27254.78359868
1725175440,2024-09-01 07:24:00,BTC/USD,58130,58130,58130,58130,0.07238000,4207.4494
1725175380,2024-09-01 07:23:00,BTC/USD,58147,58147,58127,58131,4.81689303,280010.80872693
1725175320,2024-09-01 07:22:00,BTC/USD,58179,58180,58141,58141,0.04091156,2378.63900996
1725175260,2024-09-01 07:21:00,BTC/USD,58176,58180,58160,58180,0.63221891,36782.496183799994
1725175200,2024-09-01 07:20:00,BTC/USD,58153,58194,58153,58189,1.16806758,67968.68441262
1725175140,2024-09-01 07:19:00,BTC/USD,58155,58155,58130,58153,0.04679392,2721.2068297600003
1725175080,2024-09-01 07:18:00,BTC/USD,58162,58163,58156,58156,0.02247235,1306.9019865999999
1725175020,2024-09-01 07:17:00,BTC/USD,58173,58173,58165,58165,0.36727801,21362.72545165
1725174960,2024-09-01 07:16:00,BTC/USD,58183,58183,58159,58165,0.01954774,1136.9942971
1725174900,2024-09-01 07:15:00,BTC/USD,58190,58201,58183,58184,0.44529201,25908.87030984
1725174840,2024-09-01 07:14:00,BTC/USD,58197,58197,58182,58193,0.60649827,35293.95382611
1725174780,2024-09-01 07:13:00,BTC/USD,58150,58179,58150,58179,0.60274301,35066.98557879
1725174720,2024-09-01 07:12:00,BTC/USD,58125,58133,58124,58133,0.08103505,4710.81056165
1725174660,2024-09-01 07:11:00,BTC/USD,58166,58169,58132,58132,0.14937323,8683.364606359999
1725174600,2024-09-01 07:10:00,BTC/USD,58162,58169,58162,58164,0.12601867,7329.74992188
1725174540,2024-09-01 07:09:00,BTC/USD,58186,58190,58162,58162,0.19550582,11371.00950284
1725174480,2024-09-01 07:08:00,BTC/USD,58196,58196,58186,58186,0.01776219,1033.51078734
1725174420,2024-09-01 07:07:00,BTC/USD,58187,58187,58186,58186,0.07402247,4307.07143942
1725174360,2024-09-01 07:06:00,BTC/USD,58218,58218,58207,58207,0.04651080,2707.2541355999997
1725174300,2024-09-01 07:05:00,BTC/USD,58253,58253,58219,58219,0.37918593,22075.82565867
1725174240,2024-09-01 07:04:00,BTC/USD,58215,58246,58215,58245,0.81463084,47448.1732758
1725174180,2024-09-01 07:03:00,BTC/USD,58209,58215,58209,58214,0.69577929,40504.09558806
1725174120,2024-09-01 07:02:00,BTC/USD,58211,58212,58189,58212,0.09200869,5356.009862280001
1725174060,2024-09-01 07:01:00,BTC/USD,58206,58212,58206,58212,0.00431775,251.34486300000003
1725174000,2024-09-01 07:00:00,BTC/USD,58186,58196,58186,58188,0.03733130,2172.2336843999997
1725173940,2024-09-01 06:59:00,BTC/USD,58213,58214,58188,58188,0.04391478,2555.31321864
1725173880,2024-09-01 06:58:00,BTC/USD,58170,58214,58170,58214,0.20444133,11901.34758462
1725173820,2024-09-01 06:57:00,BTC/USD,58185,58191,58178,58178,0.04211874,2450.38405572
1725173760,2024-09-01 06:56:00,BTC/USD,58161,58185,58161,58185,0.53193042,30950.371487700002
1725173700,2024-09-01 06:55:00,BTC/USD,58184,58184,58184,58184,0.13577019,7899.652734960001
1725173640,2024-09-01 06:54:00,BTC/USD,58184,58184,58183,58184,0.00399831,232.63766904
1725173580,2024-09-01 06:53:00,BTC/USD,58209,58209,58195,58195,0.46024424,26783.913546800002
1725173520,2024-09-01 06:52:00,BTC/USD,58206,58213,58206,58209,0.02113389,1230.1826030099999
1725173460,2024-09-01 06:51:00,BTC/USD,58218,58218,58196,58197,0.35149278,20455.82531766
1725173400,2024-09-01 06:50:00,BTC/USD,58209,58236,58209,58236,0.53096250,30921.13215
1725173340,2024-09-01 06:49:00,BTC/USD,58235,58235,58208,58208,0.52504628,30561.89386624
1725173280,2024-09-01 06:48:00,BTC/USD,58237,58237,58179,58222,3.44786265,200741.4592083
1725173220,2024-09-01 06:47:00,BTC/USD,58273,58279,58252,58252,0.54846304,31949.06900608
1725173160,2024-09-01 06:46:00,BTC/USD,58245,58273,58245,58273,2.40933135,140398.96575855
1725173100,2024-09-01 06:45:00,BTC/USD,58224,58238,58224,58238,1.83889144,107093.35968272001
1725173040,2024-09-01 06:44:00,BTC/USD,58217,58217,58217,58217,0.58071166,33807.29071022
1725172980,2024-09-01 06:43:00,BTC/USD,58190,58214,58190,58214,3.08445606,179558.52507684
1725172920,2024-09-01 06:42:00,BTC/USD,58190,58190,58190,58190,0.00082000,47.7158
1725172860,2024-09-01 06:41:00,BTC/USD,58168,58189,58168,58189,0.04714871,2743.5362861900003
1725172800,2024-09-01 06:40:00,BTC/USD,58148,58169,58148,58169,0.05985297,3481.5874119299997
1725172740,2024-09-01 06:39:00,BTC/USD,58144,58151,58144,58150,0.21080086,12258.070009000001
1725172680,2024-09-01 06:38:00,BTC/USD,58155,58155,58144,58146,0.28735907,16708.78048422
1725172620,2024-09-01 06:37:00,BTC/USD,58155,58155,58155,58155,0.07160539,4164.21145545
1725172560,2024-09-01 06:36:00,BTC/USD,58139,58143,58139,58143,0.01571108,913.4893244399999
1725172500,2024-09-01 06:35:00,BTC/USD,58145,58145,58141,58141,0.01124733,653.93101353
1725172440,2024-09-01 06:34:00,BTC/USD,58106,58145,58106,58145,0.03691260,2146.2831269999997
1725172380,2024-09-01 06:33:00,BTC/USD,58178,58178,58108,58108,0.03567449,2072.97326492
1725172320,2024-09-01 06:32:00,BTC/USD,58192,58192,58178,58179,0.34484561,20062.772744190002
1725172260,2024-09-01 06:31:00,BTC/USD,58175,58190,58171,58179,2.05585090,119607.3495111
1725172200,2024-09-01 06:30:00,BTC/USD,58167,58173,58161,58173,1.36672607,79506.55567011
1725172140,2024-09-01 06:29:00,BTC/USD,58163,58167,58163,58167,0.29366214,17081.44569738
1725172080,2024-09-01 06:28:00,BTC/USD,58161,58166,58161,58166,0.08460000,4920.843599999999
1725172020,2024-09-01 06:27:00,BTC/USD,58161,58161,58161,58161,0.25891485,15058.746590849998
1725171960,2024-09-01 06:26:00,BTC/USD,58161,58161,58161,58161,0.00092552,53.82916872
1725171900,2024-09-01 06:25:00,BTC/USD,58134,58153,58134,58149,0.01056437,614.30755113
1725171840,2024-09-01 06:24:00,BTC/USD,58134,58138,58133,58134,0.76299396,44355.890870639996
1725171780,2024-09-01 06:23:00,BTC/USD,58117,58131,58116,58131,0.01265402,735.59083662
1725171720,2024-09-01 06:22:00,BTC/USD,58102,58102,58101,58101,0.02998858,1742.3664865800001
1725171660,2024-09-01 06:21:00,BTC/USD,58119,58120,58101,58103,0.30774544,17880.933300319997
1725171600,2024-09-01 06:20:00,BTC/USD,58137,58137,58099,58114,0.46350816,26936.31321024
1725171540,2024-09-01 06:19:00,BTC/USD,58168,58168,58130,58130,0.44429799,25827.0421587
1725171480,2024-09-01 06:18:00,BTC/USD,58131,58170,58131,58158,1.28773103,74891.86124274
1725171420,2024-09-01 06:17:00,BTC/USD,58131,58131,58131,58131,0.00089429,51.985971989999996
1725171360,2024-09-01 06:16:00,BTC/USD,58131,58144,58131,58131,0.22112267,12854.08192977
1725171300,2024-09-01 06:15:00,BTC/USD,58158,58158,58131,58131,0.00486553,282.83812443
1725171240,2024-09-01 06:14:00,BTC/USD,58159,58187,58159,58177,0.18803178,10939.124865060001
1725171180,2024-09-01 06:13:00,BTC/USD,58167,58196,58151,58151,2.95375493,171763.80293443002
1725171120,2024-09-01 06:12:00,BTC/USD,58161,58162,58160,58162,0.59054480,34347.2666576
1725171060,2024-09-01 06:11:00,BTC/USD,58140,58159,58140,58159,1.75457708,102044.44839572
1725171000,2024-09-01 06:10:00,BTC/USD,58091,58140,58091,58140,4.16443196,242120.0741544
1725170940,2024-09-01 06:09:00,BTC/USD,58085,58091,58085,58091,0.01141959,663.37540269
1725170880,2024-09-01 06:08:00,BTC/USD,58084,58087,58084,58084,0.68277933,39658.554603720004
1725170820,2024-09-01 06:07:00,BTC/USD,58076,58077,58075,58077,14.47179782,840478.6019921401
1725170760,2024-09-01 06:06:00,BTC/USD,58065,58077,58045,58077,0.54205137,31480.717415490002
1725170700,2024-09-01 06:05:00,BTC/USD,58063,58069,58062,58069,0.31635358,18370.336037020003
1725170640,2024-09-01 06:04:00,BTC/USD,58051,58063,58051,58063,0.09083463,5274.13112169
1725170580,2024-09-01 06:03:00,BTC/USD,58037,58050,58034,58043,0.08579188,4979.61809084
1725170520,2024-09-01 06:02:00,BTC/USD,58000,58024,57982,58024,0.01323677,768.05034248
1725170460,2024-09-01 06:01:00,BTC/USD,58016,58017,57989,58012,0.01120565,650.0621678
1725170400,2024-09-01 06:00:00,BTC/USD,57968,57996,57941,57996,1.41591464,82117.38546144
1725170340,2024-09-01 05:59:00,BTC/USD,57998,58005,57958,57960,0.00810362,469.68581520000004
1725170280,2024-09-01 05:58:00,BTC/USD,58031,58045,57994,57999,0.93947211,54488.44290789
1725170220,2024-09-01 05:57:00,BTC/USD,58032,58046,58031,58044,0.12066711,7004.00173284
1725170160,2024-09-01 05:56:00,BTC/USD,58007,58043,58007,58040,0.26859424,15589.209689599998
1725170100,2024-09-01 05:55:00,BTC/USD,57966,57986,57966,57981,0.02418966,1402.54067646
1725170040,2024-09-01 05:54:00,BTC/USD,57990,57990,57919,57978,3.10290956,179900.49046968
1725169980,2024-09-01 05:53:00,BTC/USD,57946,57987,57897,57987,13.76135493,797979.68832591
1725169920,2024-09-01 05:52:00,BTC/USD,57961,57986,57945,57947,0.01536915,890.59613505
1725169860,2024-09-01 05:51:00,BTC/USD,58028,58028,57958,57979,0.02410013,1397.30143727
1725169800,2024-09-01 05:50:00,BTC/USD,58007,58026,57948,57994,1.33928922,77670.73902467999
1725169740,2024-09-01 05:49:00,BTC/USD,58019,58019,58018,58018,0.02307904,1338.9997427199999
1725169680,2024-09-01 05:48:00,BTC/USD,58039,58055,58018,58019,2.73936840,158935.41519960001
1725169620,2024-09-01 05:47:00,BTC/USD,58053,58062,58045,58045,0.28736254,16679.9586343
1725169560,2024-09-01 05:46:00,BTC/USD,58034,58053,58034,58053,0.00075524,43.84394772
1725169500,2024-09-01 05:45:00,BTC/USD,57981,58028,57981,58025,0.22316853,12949.35395325
1725169440,2024-09-01 05:44:00,BTC/USD,58033,58033,57975,57986,0.08637323,5008.4381147799995
1725169380,2024-09-01 05:43:00,BTC/USD,58033,58062,58033,58034,2.35803936,136846.45621824
1725169320,2024-09-01 05:42:00,BTC/USD,57959,58030,57959,58030,6.97710780,404881.565634
1725169260,2024-09-01 05:41:00,BTC/USD,57923,57959,57923,57959,1.53977182,89243.63491538
1725169200,2024-09-01 05:40:00,BTC/USD,57814,57944,57796,57944,12.93633340,749582.9025296001
1725169140,2024-09-01 05:39:00,BTC/USD,57868,57868,57779,57817,8.47132608,489786.65996736
1725169080,2024-09-01 05:38:00,BTC/USD,57901,57913,57875,57875,0.90721563,52505.10458625
1725169020,2024-09-01 05:37:00,BTC/USD,57903,57942,57889,57889,2.49428448,144391.63426272
1725168960,2024-09-01 05:36:00,BTC/USD,57939,57940,57891,57903,1.36141738,78830.15055414
1725168900,2024-09-01 05:35:00,BTC/USD,57894,57941,57894,57931,0.01723150,998.2380265
1725168840,2024-09-01 05:34:00,BTC/USD,57910,57910,57882,57894,3.26292276,188903.65026743998
1725168780,2024-09-01 05:33:00,BTC/USD,57974,57974,57917,57917,3.03740909,175917.62226553002
1725168720,2024-09-01 05:32:00,BTC/USD,58052,58058,57967,57974,0.01070071,620.36296154
1725168660,2024-09-01 05:31:00,BTC/USD,57976,58064,57976,58056,1.04680226,60773.15200656
1725168600,2024-09-01 05:30:00,BTC/USD,58028,58028,57952,57952,12.87345369,746042.38824288
1725168540,2024-09-01 05:29:00,BTC/USD,58060,58091,58018,58018,1.90231488,110368.50470784001
1725168480,2024-09-01 05:28:00,BTC/USD,58007,58131,58006,58077,19.73852278,1146354.18749406
1725168420,2024-09-01 05:27:00,BTC/USD,57914,57971,57848,57971,1.42335726,82513.44371946
1725168360,2024-09-01 05:26:00,BTC/USD,58043,58043,57889,57889,8.31347455,481258.72822495
1725168300,2024-09-01 05:25:00,BTC/USD,58043,58075,57987,58010,6.93285936,402175.1714736
1725168240,2024-09-01 05:24:00,BTC/USD,58119,58142,58044,58056,7.42199538,430891.36378128
1725168180,2024-09-01 05:23:00,BTC/USD,58154,58186,58099,58115,4.96092958,288304.4225417
1725168120,2024-09-01 05:22:00,BTC/USD,58256,58257,58154,58154,17.40918703,1012413.8625426199
1725168060,2024-09-01 05:21:00,BTC/USD,58285,58285,58230,58258,1.80489963,105149.84264454
1725168000,2024-09-01 05:20:00,BTC/USD,58315,58315,58258,58287,0.03400507,1982.0535150899998
1725167940,2024-09-01 05:19:00,BTC/USD,58324,58349,58323,58339,9.71353666,566678.01520774
1725167880,2024-09-01 05:18:00,BTC/USD,58331,58331,58324,58324,0.03058943,1784.09791532
1725167820,2024-09-01 05:17:00,BTC/USD,58304,58332,58304,58332,1.93693885,112985.5169982
1725167760,2024-09-01 05:16:00,BTC/USD,58308,58308,58306,58306,0.01654086,964.4313831600001
1725167700,2024-09-01 05:15:00,BTC/USD,58312,58343,58312,58326,2.82169548,164578.21056647997
1725167640,2024-09-01 05:14:00,BTC/USD,58282,58304,58282,58304,0.56180216,32755.31313664
1725167580,2024-09-01 05:13:00,BTC/USD,58283,58283,58217,58274,5.77077365,336286.06368009996
1725167520,2024-09-01 05:12:00,BTC/USD,58332,58341,58308,58308,0.49391697,28799.31068676
1725167460,2024-09-01 05:11:00,BTC/USD,58321,58333,58321,58332,0.01723302,1005.2365226400001
1725167400,2024-09-01 05:10:00,BTC/USD,58281,58319,58281,58314,0.77705820,45313.3718748
1725167340,2024-09-01 05:09:00,BTC/USD,58311,58311,58280,58280,2.25641558,131503.9000024
1725167280,2024-09-01 05:08:00,BTC/USD,58304,58311,58304,58311,0.00868634,506.50917174000006
1725167220,2024-09-01 05:07:00,BTC/USD,58360,58360,58303,58303,4.82107592,281083.18936376
1725167160,2024-09-01 05:06:00,BTC/USD,58382,58385,58362,58362,0.02618244,1528.05956328
1725167100,2024-09-01 05:05:00,BTC/USD,58400,58400,58400,58400,0.00580479,338.999736
1725167040,2024-09-01 05:04:00,BTC/USD,58438,58438,58407,58407,0.05021731,2933.04242517
1725166980,2024-09-01 05:03:00,BTC/USD,58439,58439,58438,58438,0.00202109,118.10845742000001
1725166920,2024-09-01 05:02:00,BTC/USD,58457,58457,58451,58455,0.02485614,1452.9656636999998
1725166860,2024-09-01 05:01:00,BTC/USD,58436,58453,58436,58453,0.02240724,1309.77039972
1725166800,2024-09-01 05:00:00,BTC/USD,58436,58436,58422,58422,0.03745314,2188.08734508
1725166740,2024-09-01 04:59:00,BTC/USD,58420,58443,58420,58438,0.26808506,15666.35473628
1725166680,2024-09-01 04:58:00,BTC/USD,58414,58418,58411,58415,0.00718558,419.7456557
1725166620,2024-09-01 04:57:00,BTC/USD,58385,58420,58384,58420,0.29963716,17504.8028872
1725166560,2024-09-01 04:56:00,BTC/USD,58392,58392,58358,58385,2.93086063,171118.29788255002
1725166500,2024-09-01 04:55:00,BTC/USD,58417,58417,58399,58399,1.24105379,72476.30028221001
1725166440,2024-09-01 04:54:00,BTC/USD,58429,58429,58413,58413,0.02887247,1686.5275901100001
1725166380,2024-09-01 04:53:00,BTC/USD,58435,58436,58435,58436,0.01077820,629.8348952
1725166320,2024-09-01 04:52:00,BTC/USD,58440,58455,58419,58430,1.28847201,75285.4195443
1725166260,2024-09-01 04:51:00,BTC/USD,58407,58439,58407,58439,0.02089607,1221.14543473
1725166200,2024-09-01 04:50:00,BTC/USD,58448,58448,58413,58413,11.81700997,690267.00337761
1725166140,2024-09-01 04:49:00,BTC/USD,58480,58480,58448,58448,2.00674913,117290.47315024001
1725166080,2024-09-01 04:48:00,BTC/USD,58476,58480,58476,58480,0.09424320,5511.342336
1725166020,2024-09-01 04:47:00,BTC/USD,58497,58497,58478,58478,0.02154099,1259.67401322
1725165960,2024-09-01 04:46:00,BTC/USD,58511,58511,58498,58498,0.27224263,15925.649369739998
1725165900,2024-09-01 04:45:00,BTC/USD,58540,58540,58514,58514,0.03673212,2149.34326968
1725165840,2024-09-01 04:44:00,BTC/USD,58541,58541,58540,58540,0.00758026,443.7484204
1725165780,2024-09-01 04:43:00,BTC/USD,58541,58541,58541,58541,0.00402000,235.33482
1725165720,2024-09-01 04:42:00,BTC/USD,58541,58541,58541,58541,0.00465000,272.21565
1725165660,2024-09-01 04:41:00,BTC/USD,58566,58566,58541,58541,0.21757803,12737.23545423
1725165600,2024-09-01 04:40:00,BTC/USD,58569,58569,58568,58568,0.04179970,2448.1248296000003
1725165540,2024-09-01 04:39:00,BTC/USD,58570,58570,58570,58570,0.00060000,35.141999999999996
1725165480,2024-09-01 04:38:00,BTC/USD,58580,58580,58572,58572,0.07143032,4183.81670304
1725165420,2024-09-01 04:37:00,BTC/USD,58581,58581,58581,58581,0.25282881,14810.96451861
1725165360,2024-09-01 04:36:00,BTC/USD,58580,58581,58574,58581,0.04072448,2385.68076288
1725165300,2024-09-01 04:35:00,BTC/USD,58581,58581,58581,58581,0.25382246,14869.173529260002
1725165240,2024-09-01 04:34:00,BTC/USD,58573,58574,58573,58574,0.39784610,23303.437461399997
1725165180,2024-09-01 04:33:00,BTC/USD,58553,58574,58553,58572,2.04368425,119702.673891
1725165120,2024-09-01 04:32:00,BTC/USD,58546,58553,58546,58553,0.48953261,28663.60291333
1725165060,2024-09-01 04:31:00,BTC/USD,58546,58546,58546,58546,0.09941672,5820.45128912
1725165000,2024-09-01 04:30:00,BTC/USD,58532,58539,58532,58539,0.67450948,39485.11044972
1725164940,2024-09-01 04:29:00,BTC/USD,58532,58532,58532,58532,0.00073588,43.07252816
1725164880,2024-09-01 04:28:00,BTC/USD,58531,58532,58531,58532,0.25481896,14915.063366719998
1725164820,2024-09-01 04:27:00,BTC/USD,58520,58532,58520,58532,0.01297659,759.54576588
1725164760,2024-09-01 04:26:00,BTC/USD,58514,58522,58514,58522,0.02022372,1183.53254184
1725164700,2024-09-01 04:25:00,BTC/USD,58496,58519,58496,58519,0.26154316,15305.24418004
1725164640,2024-09-01 04:24:00,BTC/USD,58485,58496,58485,58496,0.00281000,164.37376
1725164580,2024-09-01 04:23:00,BTC/USD,58477,58485,58477,58481,0.21456357,12547.89213717
1725164520,2024-09-01 04:22:00,BTC/USD,58467,58472,58464,58464,0.27933467,16331.022146880001
1725164460,2024-09-01 04:21:00,BTC/USD,58445,58468,58445,58467,0.13000078,7600.755604260001
1725164400,2024-09-01 04:20:00,BTC/USD,58447,58447,58429,58446,0.15545078,9085.476287880001
1725164340,2024-09-01 04:19:00,BTC/USD,58441,58457,58441,58457,0.09104657,5322.30934249
1725164280,2024-09-01 04:18:00,BTC/USD,58467,58467,58433,58441,0.03047621,1781.06018861
1725164220,2024-09-01 04:17:00,BTC/USD,58426,58471,58418,58471,0.02044400,1195.381124
1725164160,2024-09-01 04:16:00,BTC/USD,58482,58482,58442,58442,0.15952928,9323.21018176
1725164100,2024-09-01 04:15:00,BTC/USD,58510,58510,58482,58482,0.02889533,1689.85668906
1725164040,2024-09-01 04:14:00,BTC/USD,58495,58508,58495,58508,0.01550047,906.90149876
1725163980,2024-09-01 04:13:00,BTC/USD,58522,58522,58507,58507,0.58475517,34212.27073119
1725163920,2024-09-01 04:12:00,BTC/USD,58500,58520,58500,58520,0.25620997,14993.4074444
1725163860,2024-09-01 04:11:00,BTC/USD,58460,58496,58460,58496,0.02938292,1718.7832883199999
1725163800,2024-09-01 04:10:00,BTC/USD,58478,58478,58448,58448,0.01623914,949.1452547199999
1725163740,2024-09-01 04:09:00,BTC/USD,58524,58524,58478,58478,0.04509943,2637.32446754
1725163680,2024-09-01 04:08:00,BTC/USD,58516,58532,58516,58531,10.83549216,634212.19161696
1725163620,2024-09-01 04:07:00,BTC/USD,58505,58516,58505,58516,0.00182390,106.72733240000001
1725163560,2024-09-01 04:06:00,BTC/USD,58421,58467,58421,58467,0.00796446,465.65808282
1725163500,2024-09-01 04:05:00,BTC/USD,58455,58455,58392,58420,7.24949797,423515.6714074
1725163440,2024-09-01 04:04:00,BTC/USD,58490,58490,58462,58462,2.95968838,173029.30207156
1725163380,2024-09-01 04:03:00,BTC/USD,58516,58519,58507,58507,0.05298041,3099.72484787
1725163320,2024-09-01 04:02:00,BTC/USD,58508,58508,58508,58508,0.01375877,804.99811516
1725163260,2024-09-01 04:01:00,BTC/USD,58516,58516,58507,58508,0.02402382,1405.5856605600002
1725163200,2024-09-01 04:00:00,BTC/USD,58508,58519,58508,58519,0.07487814,4381.793874659999
1725163140,2024-09-01 03:59:00,BTC/USD,58508,58508,58508,58508,0.00054000,31.59432
1725163080,2024-09-01 03:58:00,BTC/USD,58532,58532,58508,58511,0.03586053,2098.23547083
1725163020,2024-09-01 03:57:00,BTC/USD,58500,58533,58500,58533,0.10853143,6352.67019219
1725162960,2024-09-01 03:56:00,BTC/USD,58499,58500,58499,58500,0.00147371,86.212035
1725162900,2024-09-01 03:55:00,BTC/USD,58491,58503,58491,58500,0.57784288,33803.80848
1725162840,2024-09-01 03:54:00,BTC/USD,58504,58504,58497,58497,1.17293761,68613.33137217
1725162780,2024-09-01 03:53:00,BTC/USD,58505,58505,58505,58505,0.10434000,6104.411700000001
1725162720,2024-09-01 03:52:00,BTC/USD,58519,58519,58511,58511,1.16588573,68217.13994803
1725162660,2024-09-01 03:51:00,BTC/USD,58518,58519,58518,58519,0.01052928,616.16293632
1725162600,2024-09-01 03:50:00,BTC/USD,58554,58554,58519,58519,10.34164373,605182.64943587
1725162540,2024-09-01 03:49:00,BTC/USD,58575,58575,58571,58571,0.01731111,1013.9290238100001
1725162480,2024-09-01 03:48:00,BTC/USD,58585,58585,58575,58575,0.02923363,1712.35987725
1725162420,2024-09-01 03:47:00,BTC/USD,58590,58590,58590,58590,0.00360000,210.924
1725162360,2024-09-01 03:46:00,BTC/USD,58579,58592,58579,58588,0.04758016,2787.6264140800004
1725162300,2024-09-01 03:45:00,BTC/USD,58577,58577,58577,58577,0.00116703,68.36111631
1725162240,2024-09-01 03:44:00,BTC/USD,58604,58604,58570,58570,0.05450854,3192.5651878
1725162180,2024-09-01 03:43:00,BTC/USD,58586,58586,58586,58586,0.01336600,783.060476
1725162120,2024-09-01 03:42:00,BTC/USD,58571,58583,58571,58583,0.26161090,15325.951354699999
1725162060,2024-09-01 03:41:00,BTC/USD,58598,58598,58571,58571,0.04808490,2816.3806779
1725162000,2024-09-01 03:40:00,BTC/USD,58598,58600,58598,58600,0.26101898,15295.712228
1725161940,2024-09-01 03:39:00,BTC/USD,58599,58599,58599,58599,0.00308000,180.48492
1725161880,2024-09-01 03:38:00,BTC/USD,58599,58599,58599,58599,0.00049000,28.71351
1725161820,2024-09-01 03:37:00,BTC/USD,58599,58599,58598,58598,0.00333629,195.49992142
1725161760,2024-09-01 03:36:00,BTC/USD,58646,58646,58615,58615,0.07986240,4681.134576
1725161700,2024-09-01 03:35:00,BTC/USD,58613,58647,58613,58646,0.32327036,18958.51353256
1725161640,2024-09-01 03:34:00,BTC/USD,58637,58637,58613,58613,0.02830822,1659.2296988599999
1725161580,2024-09-01 03:33:00,BTC/USD,58640,58640,58637,58637,0.79993730,46905.9234601
1725161520,2024-09-01 03:32:00,BTC/USD,58651,58651,58641,58641,3.27005741,191759.43657981002
1725161460,2024-09-01 03:31:00,BTC/USD,58651,58651,58651,58651,0.09969714,5847.33695814
1725161400,2024-09-01 03:30:00,BTC/USD,58640,58651,58640,58651,0.38917991,22825.79090141
1725161340,2024-09-01 03:29:00,BTC/USD,58641,58641,58641,58641,0.01387000,813.35067
1725161280,2024-09-01 03:28:00,BTC/USD,58638,58641,58638,58641,0.43998025,25800.88184025
1725161220,2024-09-01 03:27:00,BTC/USD,58648,58648,58638,58638,4.61186991,270430.82778258
1725161160,2024-09-01 03:26:00,BTC/USD,58618,58648,58618,58648,0.27022807,15848.335849359999
1725161100,2024-09-01 03:25:00,BTC/USD,58617,58618,58617,58617,0.02743762,1608.3109715399999
1725161040,2024-09-01 03:24:00,BTC/USD,58615,58619,58615,58617,0.25894548,15178.60720116
1725160980,2024-09-01 03:23:00,BTC/USD,58581,58614,58581,58614,0.03084713,1808.07367782
1725160920,2024-09-01 03:22:00,BTC/USD,58569,58579,58569,58577,0.30709224,17988.54214248
1725160860,2024-09-01 03:21:00,BTC/USD,58548,58569,58548,58569,0.49348854,28903.13029926
1725160800,2024-09-01 03:20:00,BTC/USD,58570,58570,58549,58549,2.19191494,128334.42782206001
1725160740,2024-09-01 03:19:00,BTC/USD,58602,58602,58569,58569,0.35402559,20734.92478071
1725160680,2024-09-01 03:18:00,BTC/USD,58616,58617,58613,58613,0.02593778,1520.2910991400001
1725160620,2024-09-01 03:17:00,BTC/USD,58631,58643,58628,58628,0.01403412,822.79238736
1725160560,2024-09-01 03:16:00,BTC/USD,58642,58651,58641,58641,0.52890241,31015.36622481
1725160500,2024-09-01 03:15:00,BTC/USD,58608,58644,58608,58644,2.07450062,121657.01435927999
1725160440,2024-09-01 03:14:00,BTC/USD,58553,58629,58553,58621,6.70894193,393284.88487853
1725160380,2024-09-01 03:13:00,BTC/USD,58504,58546,58504,58546,3.74946869,219516.39392474
1725160320,2024-09-01 03:12:00,BTC/USD,58469,58504,58469,58504,0.27061082,15831.81541328
1725160260,2024-09-01 03:11:00,BTC/USD,58448,58465,58448,58465,0.00940943,550.12232495
1725160200,2024-09-01 03:10:00,BTC/USD,58424,58448,58424,58448,0.02133428,1246.94599744
1725160140,2024-09-01 03:09:00,BTC/USD,58415,58452,58415,58435,0.27446461,16038.33948535
1725160080,2024-09-01 03:08:00,BTC/USD,58510,58510,58413,58413,4.64229308,271170.26568204
1725160020,2024-09-01 03:07:00,BTC/USD,58524,58524,58516,58518,2.56165853,149903.13385853998
1725159960,2024-09-01 03:06:00,BTC/USD,58518,58524,58518,58524,0.01579000,924.0939599999999
1725159900,2024-09-01 03:05:00,BTC/USD,58511,58526,58511,58519,0.25550186,14951.713345340002
1725159840,2024-09-01 03:04:00,BTC/USD,58507,58508,58488,58490,0.28399735,16611.005001499998
1725159780,2024-09-01 03:03:00,BTC/USD,58519,58519,58506,58508,0.01244588,728.18354704
1725159720,2024-09-01 03:02:00,BTC/USD,58490,58527,58490,58519,0.29559287,17297.79915953
1725159660,2024-09-01 03:01:00,BTC/USD,58504,58504,58481,58488,0.23730810,13879.676152799999
1725159600,2024-09-01 03:00:00,BTC/USD,58532,58532,58504,58505,0.04580197,2679.64425485
1725159540,2024-09-01 02:59:00,BTC/USD,58521,58535,58515,58532,0.40704399,23825.09882268
1725159480,2024-09-01 02:58:00,BTC/USD,58510,58510,58510,58510,0.00000000,0.0
1725159420,2024-09-01 02:57:00,BTC/USD,58521,58521,58510,58510,0.03178441,1859.7058290999998
1725159360,2024-09-01 02:56:00,BTC/USD,58518,58518,58501,58501,0.30725804,17974.90259804
1725159300,2024-09-01 02:55:00,BTC/USD,58520,58520,58520,58520,0.00000000,0.0
1725159240,2024-09-01 02:54:00,BTC/USD,58469,58520,58469,58520,0.32375278,18946.012685600002
1725159180,2024-09-01 02:53:00,BTC/USD,58469,58472,58469,58472,0.07724920,4516.9152224
1725159120,2024-09-01 02:52:00,BTC/USD,58466,58466,58466,58466,0.25176401,14719.634608659999
1725159060,2024-09-01 02:51:00,BTC/USD,58458,58460,58443,58454,0.27278667,15945.47200818
1725159000,2024-09-01 02:50:00,BTC/USD,58439,58471,58437,58468,0.02919968,1707.2468902399999
1725158940,2024-09-01 02:49:00,BTC/USD,58425,58442,58422,58422,0.02475189,1446.05491758
1725158880,2024-09-01 02:48:00,BTC/USD,58421,58450,58421,58425,0.28831543,16844.82899775
1725158820,2024-09-01 02:47:00,BTC/USD,58470,58470,58440,58440,0.02827644,1652.4751535999999
1725158760,2024-09-01 02:46:00,BTC/USD,58483,58483,58470,58470,0.00760607,444.7269129
1725158700,2024-09-01 02:45:00,BTC/USD,58466,58466,58439,58459,0.25534572,14927.25544548
1725158640,2024-09-01 02:44:00,BTC/USD,58532,58532,58470,58471,0.29723129,17379.410757589998
1725158580,2024-09-01 02:43:00,BTC/USD,58504,58542,58504,58525,2.15768526,126278.5298415
1725158520,2024-09-01 02:42:00,BTC/USD,58517,58518,58504,58504,0.31933619,18682.44445976
1725158460,2024-09-01 02:41:00,BTC/USD,58474,58517,58474,58517,1.45431993,85102.43934381001
1725158400,2024-09-01 02:40:00,BTC/USD,58503,58503,58459,58476,0.29916872,17494.19007072
1725158340,2024-09-01 02:39:00,BTC/USD,58497,58504,58497,58504,0.28448508,16643.51512032
1725158280,2024-09-01 02:38:00,BTC/USD,58448,58503,58448,58503,1.65449621,96792.99177363
1725158220,2024-09-01 02:37:00,BTC/USD,58456,58460,58437,58437,0.02686825,1570.09992525
1725158160,2024-09-01 02:36:00,BTC/USD,58475,58475,58448,58448,0.03003604,1755.54646592
1725158100,2024-09-01 02:35:00,BTC/USD,58420,58476,58420,58476,5.00007681,292384.49154156004
1725158040,2024-09-01 02:34:00,BTC/USD,58419,58420,58380,58420,2.52840567,147709.4592414
1725157980,2024-09-01 02:33:00,BTC/USD,58345,58413,58345,58413,11.52984640,673492.9177632
1725157920,2024-09-01 02:32:00,BTC/USD,58291,58312,58275,58306,1.58904660,92650.9510596
1725157860,2024-09-01 02:31:00,BTC/USD,58289,58359,58289,58313,0.01176713,686.1766516900001
1725157800,2024-09-01 02:30:00,BTC/USD,58309,58309,58280,58289,0.09918660,5781.4877274
1725157740,2024-09-01 02:29:00,BTC/USD,58393,58393,58280,58280,4.15093244,241916.3426032
1725157680,2024-09-01 02:28:00,BTC/USD,58415,58415,58394,58394,0.25572870,14933.021707799999
1725157620,2024-09-01 02:27:00,BTC/USD,58398,58423,58398,58423,0.02785439,1627.33702697
1725157560,2024-09-01 02:26:00,BTC/USD,58361,58416,58361,58408,0.05217921,3047.6832976799997
1725157500,2024-09-01 02:25:00,BTC/USD,58455,58455,58336,58337,10.26805420,599007.4778654
1725157440,2024-09-01 02:24:00,BTC/USD,58539,58557,58455,58455,3.95437497,231152.98887134998
1725157380,2024-09-01 02:23:00,BTC/USD,58536,58536,58530,58531,0.01722463,1008.17481853
1725157320,2024-09-01 02:22:00,BTC/USD,58529,58546,58510,58518,0.25654753,15012.64836054
1725157260,2024-09-01 02:21:00,BTC/USD,58560,58560,58500,58523,6.03784774,353352.96328802
1725157200,2024-09-01 02:20:00,BTC/USD,58633,58633,58567,58567,4.30029159,251855.17755152998
1725157140,2024-09-01 02:19:00,BTC/USD,58646,58648,58623,58648,0.02914275,1709.164002
1725157080,2024-09-01 02:18:00,BTC/USD,58670,58676,58643,58643,0.05587258,3276.53570894
1725157020,2024-09-01 02:17:00,BTC/USD,58655,58673,58646,58671,0.10406744,6105.740772239999
1725156960,2024-09-01 02:16:00,BTC/USD,58657,58657,58644,58656,0.28405687,16661.63976672
1725156900,2024-09-01 02:15:00,BTC/USD,58617,58669,58610,58663,1.31284071,77015.17457073
1725156840,2024-09-01 02:14:00,BTC/USD,58676,58676,58623,58623,1.36728905,80154.58597814999
1725156780,2024-09-01 02:13:00,BTC/USD,58681,58681,58656,58677,0.46704589,27404.85168753
1725156720,2024-09-01 02:12:00,BTC/USD,58637,58687,58630,58687,0.04892953,2871.52732711
1725156660,2024-09-01 02:11:00,BTC/USD,58593,58635,58582,58635,0.48050694,28174.5244269
1725156600,2024-09-01 02:10:00,BTC/USD,58608,58636,58596,58598,0.31780430,18622.696371399998
1725156540,2024-09-01 02:09:00,BTC/USD,58568,58649,58568,58592,0.27566713,16151.888480959999
1725156480,2024-09-01 02:08:00,BTC/USD,58571,58639,58571,58608,1.48579734,87079.61050272
1725156420,2024-09-01 02:07:00,BTC/USD,58744,58744,58549,58569,10.88558037,637557.5566905299
1725156360,2024-09-01 02:06:00,BTC/USD,58813,58813,58744,58745,4.23793284,248957.3646858
1725156300,2024-09-01 02:05:00,BTC/USD,58812,58815,58812,58812,0.25095087,14758.92256644
1725156240,2024-09-01 02:04:00,BTC/USD,58801,58842,58801,58812,0.13750582,8086.9922858400005
1725156180,2024-09-01 02:03:00,BTC/USD,58813,58813,58792,58801,2.96815452,174530.45393052002
1725156120,2024-09-01 02:02:00,BTC/USD,58821,58821,58813,58813,0.12433284,7312.38731892
1725156060,2024-09-01 02:01:00,BTC/USD,58821,58828,58821,58825,0.29038228,17081.737621
1725156000,2024-09-01 02:00:00,BTC/USD,58828,58828,58813,58814,1.50618141,88584.55344773999
1725155940,2024-09-01 01:59:00,BTC/USD,58834,58834,58834,58834,0.00000000,0.0
1725155880,2024-09-01 01:58:00,BTC/USD,58836,58836,58834,58834,0.83881349,49350.752870660006
1725155820,2024-09-01 01:57:00,BTC/USD,58850,58850,58836,58836,0.81961331,48222.76870716
1725155760,2024-09-01 01:56:00,BTC/USD,58850,58850,58850,58850,0.27627764,16258.939113999999
1725155700,2024-09-01 01:55:00,BTC/USD,58862,58862,58858,58858,0.00242000,142.43635999999998
1725155640,2024-09-01 01:54:00,BTC/USD,58851,58863,58851,58863,0.28597619,16833.416471970002
1725155580,2024-09-01 01:53:00,BTC/USD,58861,58869,58850,58850,0.02744813,1615.3224505
1725155520,2024-09-01 01:52:00,BTC/USD,58859,58862,58849,58861,0.02741998,1613.96744278
1725155460,2024-09-01 01:51:00,BTC/USD,58885,58885,58883,58883,0.23501479,13838.37587957
1725155400,2024-09-01 01:50:00,BTC/USD,58890,58890,58888,58888,0.03035344,1787.4533747199998
1725155340,2024-09-01 01:49:00,BTC/USD,58900,58900,58899,58899,0.01307155,769.90122345
1725155280,2024-09-01 01:48:00,BTC/USD,58873,58899,58873,58899,0.85634823,50438.05439877
1725155220,2024-09-01 01:47:00,BTC/USD,58870,58883,58870,58882,0.02693691,1586.09913462
1725155160,2024-09-01 01:46:00,BTC/USD,58848,58868,58848,58867,0.02040327,1201.07929509
1725155100,2024-09-01 01:45:00,BTC/USD,58868,58869,58847,58847,0.30082785,17702.81648895
1725155040,2024-09-01 01:44:00,BTC/USD,58861,58861,58861,58861,0.00000000,0.0
1725154980,2024-09-01 01:43:00,BTC/USD,58860,58868,58860,58861,0.23731142,13968.38749262
1725154920,2024-09-01 01:42:00,BTC/USD,58859,58859,58847,58848,0.01764536,1038.39414528
1725154860,2024-09-01 01:41:00,BTC/USD,58859,58863,58859,58860,0.26125415,15377.419269000002
1725154800,2024-09-01 01:40:00,BTC/USD,58865,58865,58865,58865,0.25626427,15084.996253550002
1725154740,2024-09-01 01:39:00,BTC/USD,58890,58890,58843,58850,0.78165786,46000.565061
1725154680,2024-09-01 01:38:00,BTC/USD,58891,58891,58891,58891,0.00046000,27.08986
1725154620,2024-09-01 01:37:00,BTC/USD,58891,58893,58891,58891,0.00215163,126.71164232999999
1725154560,2024-09-01 01:36:00,BTC/USD,58891,58898,58891,58898,0.00315795,185.9969391
1725154500,2024-09-01 01:35:00,BTC/USD,58892,58892,58891,58891,0.01373680,808.9738888
1725154440,2024-09-01 01:34:00,BTC/USD,58935,58935,58891,58891,0.28227532,16623.47587012
1725154380,2024-09-01 01:33:00,BTC/USD,58914,58914,58914,58914,0.00502637,296.12356217999996
1725154320,2024-09-01 01:32:00,BTC/USD,58913,58913,58885,58910,0.04956458,2919.8494078
1725154260,2024-09-01 01:31:00,BTC/USD,58901,58917,58901,58914,0.27795318,16375.333646520001
1725154200,2024-09-01 01:30:00,BTC/USD,58908,58913,58901,58901,0.16101139,9483.73188239
1725154140,2024-09-01 01:29:00,BTC/USD,58911,58911,58901,58902,0.12743034,7505.90188668
1725154080,2024-09-01 01:28:00,BTC/USD,58925,58925,58910,58910,0.03266947,1924.5584777
1725154020,2024-09-01 01:27:00,BTC/USD,58929,58934,58929,58934,0.42781770,25213.0083318
1725153960,2024-09-01 01:26:00,BTC/USD,58921,58929,58921,58924,0.25652795,15115.652925800001
1725153900,2024-09-01 01:25:00,BTC/USD,58927,58927,58909,58910,0.02813367,1657.3544997
1725153840,2024-09-01 01:24:00,BTC/USD,58943,58943,58928,58928,0.24796939,14612.34021392
1725153780,2024-09-01 01:23:00,BTC/USD,58950,58950,58944,58944,0.15966884,9411.52010496
1725153720,2024-09-01 01:22:00,BTC/USD,58925,58951,58925,58950,0.03589644,2116.095138
1725153660,2024-09-01 01:21:00,BTC/USD,58924,58928,58924,58928,0.25549936,15056.06628608
1725153600,2024-09-01 01:20:00,BTC/USD,58905,58929,58905,58924,0.03841259,2263.42345316
1725153540,2024-09-01 01:19:00,BTC/USD,58891,58905,58891,58905,0.25264675,14882.156808749998
1725153480,2024-09-01 01:18:00,BTC/USD,58869,58893,58869,58893,0.25723914,15149.584672019999
1725153420,2024-09-01 01:17:00,BTC/USD,58874,58874,58869,58869,0.01044124,614.66535756
1725153360,2024-09-01 01:16:00,BTC/USD,58911,58911,58849,58883,2.45052094,144294.02451002
1725153300,2024-09-01 01:15:00,BTC/USD,58884,58913,58884,58912,0.07848046,4623.44085952
1725153240,2024-09-01 01:14:00,BTC/USD,58886,58886,58884,58884,0.59598632,35094.05846688
1725153180,2024-09-01 01:13:00,BTC/USD,58887,58887,58886,58886,0.00499870,294.3534482
1725153120,2024-09-01 01:12:00,BTC/USD,58885,58889,58885,58889,0.04943574,2911.2212928599997
1725153060,2024-09-01 01:11:00,BTC/USD,58893,58893,58884,58885,0.68202460,40161.018571
1725153000,2024-09-01 01:10:00,BTC/USD,58921,58921,58893,58893,0.27030190,15918.8897967
1725152940,2024-09-01 01:09:00,BTC/USD,58899,58923,58899,58921,0.27182150,16015.9946015
1725152880,2024-09-01 01:08:00,BTC/USD,58899,58903,58899,58903,0.28261187,16646.68697861
1725152820,2024-09-01 01:07:00,BTC/USD,58926,58927,58899,58899,0.05927691,3491.35072209
1725152760,2024-09-01 01:06:00,BTC/USD,58927,58927,58927,58927,0.08154829,4805.396084829999
1725152700,2024-09-01 01:05:00,BTC/USD,58927,58927,58927,58927,0.23087739,13604.911960529998
1725152640,2024-09-01 01:04:00,BTC/USD,58928,58928,58928,58928,0.00571464,336.75230592
1725152580,2024-09-01 01:03:00,BTC/USD,58926,58929,58926,58928,0.22353357,13172.386212959998
1725152520,2024-09-01 01:02:00,BTC/USD,58929,58929,58923,58928,0.01985958,1170.2853302400001
1725152460,2024-09-01 01:01:00,BTC/USD,58920,58929,58920,58928,0.34735718,20469.063903039998
1725152400,2024-09-01 01:00:00,BTC/USD,58922,58922,58894,58918,0.29284449,17253.81166182
1725152340,2024-09-01 00:59:00,BTC/USD,58951,58951,58923,58923,0.04428601,2609.46456723
1725152280,2024-09-01 00:58:00,BTC/USD,58951,58951,58951,58951,0.23129171,13634.87759621
1725152220,2024-09-01 00:57:00,BTC/USD,58961,58961,58951,58951,0.18025406,10626.15709106
1725152160,2024-09-01 00:56:00,BTC/USD,58955,58963,58955,58963,0.29031539,17117.86634057
1725152100,2024-09-01 00:55:00,BTC/USD,58944,58968,58944,58957,0.31354398,18485.61242886
1725152040,2024-09-01 00:54:00,BTC/USD,58940,58945,58939,58945,0.28088898,16557.0009261
1725151980,2024-09-01 00:53:00,BTC/USD,58945,58945,58939,58940,0.03094264,1823.7592016
1725151920,2024-09-01 00:52:00,BTC/USD,58955,58955,58945,58945,0.02049652,1208.1673714
1725151860,2024-09-01 00:51:00,BTC/USD,58940,58956,58940,58955,0.25614185,15100.84276675
1725151800,2024-09-01 00:50:00,BTC/USD,58932,58946,58932,58940,0.28004091,16505.6112354
1725151740,2024-09-01 00:49:00,BTC/USD,58932,58932,58931,58932,0.01042997,614.65899204
1725151680,2024-09-01 00:48:00,BTC/USD,58930,58932,58930,58932,0.00875120,515.7257184
1725151620,2024-09-01 00:47:00,BTC/USD,58922,58937,58922,58932,0.27585259,16256.54483388
1725151560,2024-09-01 00:46:00,BTC/USD,58929,58929,58922,58922,0.13473593,7938.91046746
1725151500,2024-09-01 00:45:00,BTC/USD,58900,58929,58900,58929,0.26423655,15571.195654950001
1725151440,2024-09-01 00:44:00,BTC/USD,59006,59006,58898,58898,2.50802194,147717.47622212
1725151380,2024-09-01 00:43:00,BTC/USD,58992,59008,58992,59006,0.27154450,16022.754767000002
1725151320,2024-09-01 00:42:00,BTC/USD,58992,58992,58992,58992,0.00275270,162.38727839999999
1725151260,2024-09-01 00:41:00,BTC/USD,58983,58987,58983,58987,0.31336175,18484.269547249998
1725151200,2024-09-01 00:40:00,BTC/USD,58983,58983,58983,58983,0.02368560,1397.0477448000001
1725151140,2024-09-01 00:39:00,BTC/USD,58983,58983,58982,58983,0.04401938,2596.3950905399997
1725151080,2024-09-01 00:38:00,BTC/USD,58979,58985,58979,58985,0.27718186,16349.5720121
1725151020,2024-09-01 00:37:00,BTC/USD,58991,58991,58978,58979,0.30495988,17986.22876252
1725150960,2024-09-01 00:36:00,BTC/USD,58959,58996,58959,58996,0.27432940,16184.3372824
1725150900,2024-09-01 00:35:00,BTC/USD,58958,58959,58958,58958,0.00326357,192.41356006
1725150840,2024-09-01 00:34:00,BTC/USD,58925,58948,58925,58947,0.36084491,21270.72490977
1725150780,2024-09-01 00:33:00,BTC/USD,58943,58943,58925,58925,0.03071738,1810.0216165
1725150720,2024-09-01 00:32:00,BTC/USD,58917,58943,58914,58943,0.15924103,9386.14403129
1725150660,2024-09-01 00:31:00,BTC/USD,58951,58952,58918,58919,0.25415493,14974.55432067
1725150600,2024-09-01 00:30:00,BTC/USD,58953,58953,58952,58952,0.03869318,2281.04034736
1725150540,2024-09-01 00:29:00,BTC/USD,58953,58953,58952,58953,0.08455926,4985.02205478
1725150480,2024-09-01 00:28:00,BTC/USD,58943,58953,58943,58953,0.36674575,21620.76219975
1725150420,2024-09-01 00:27:00,BTC/USD,58913,58943,58913,58943,0.35879691,21148.56626613
1725150360,2024-09-01 00:26:00,BTC/USD,58944,58944,58913,58913,1.49114566,87847.86426758
1725150300,2024-09-01 00:25:00,BTC/USD,58981,58981,58945,58945,1.23122679,72574.66313655
1725150240,2024-09-01 00:24:00,BTC/USD,59002,59002,58981,58981,0.26633889,15708.93407109
1725150180,2024-09-01 00:23:00,BTC/USD,58998,59002,58998,59002,0.26289969,15511.607509380001
1725150120,2024-09-01 00:22:00,BTC/USD,59011,59011,58998,59001,0.03483383,2055.2308038300002
1725150060,2024-09-01 00:21:00,BTC/USD,59012,59012,59012,59012,0.18113560,10689.1740272
1725150000,2024-09-01 00:20:00,BTC/USD,59015,59015,59011,59012,0.08150246,4809.62316952
1725149940,2024-09-01 00:19:00,BTC/USD,59037,59037,59014,59015,0.30145468,17790.347940199998
1725149880,2024-09-01 00:18:00,BTC/USD,59037,59037,59037,59037,0.00642046,379.04469702
1725149820,2024-09-01 00:17:00,BTC/USD,59045,59045,59034,59037,0.02255952,1331.84638224
1725149760,2024-09-01 00:16:00,BTC/USD,59035,59060,59035,59046,0.05867913,3464.7679099800002
1725149700,2024-09-01 00:15:00,BTC/USD,59035,59035,59035,59035,0.25773816,15215.5722756
1725149640,2024-09-01 00:14:00,BTC/USD,59042,59042,59030,59035,0.30366596,17926.9199486
1725149580,2024-09-01 00:13:00,BTC/USD,59019,59046,59019,59046,0.28442821,16794.34808766
1725149520,2024-09-01 00:12:00,BTC/USD,59049,59052,59032,59032,0.29695366,17529.76845712
1725149460,2024-09-01 00:11:00,BTC/USD,59033,59037,59033,59037,0.02115038,1248.65498406
1725149400,2024-09-01 00:10:00,BTC/USD,59025,59039,59025,59039,0.26437967,15608.71133713
1725149340,2024-09-01 00:09:00,BTC/USD,59025,59025,59025,59025,0.00948585,559.9022962500001
1725149280,2024-09-01 00:08:00,BTC/USD,59002,59026,59002,59025,1.27383577,75188.15632425
1725149220,2024-09-01 00:07:00,BTC/USD,58979,59005,58979,59002,1.00497254,59295.38980508
1725149160,2024-09-01 00:06:00,BTC/USD,58975,58981,58975,58979,0.88071230,51943.5307417
1725149100,2024-09-01 00:05:00,BTC/USD,58975,58976,58974,58975,0.05727322,3377.6881495
1725149040,2024-09-01 00:04:00,BTC/USD,58960,58972,58960,58972,1.22956885,72510.1342222
1725148980,2024-09-01 00:03:00,BTC/USD,58961,58962,58961,58962,0.01842861,1086.58770282
1725148920,2024-09-01 00:02:00,BTC/USD,58958,58961,58947,58961,1.02010983,60146.69568663
1725148860,2024-09-01 00:01:00,BTC/USD,58962,58962,58957,58960,1.19537606,70479.37249760001
1725148800,2024-09-01 00:00:00,BTC/USD,58967,58967,58959,58962,0.33572247,19794.86827614
1725148740,2024-08-31 23:59:00,BTC/USD,58967,58967,58967,58967,0.26987472,15913.702614240001
1725148680,2024-08-31 23:58:00,BTC/USD,58967,58967,58967,58967,0.18681340,11015.8257578
1725148620,2024-08-31 23:57:00,BTC/USD,58972,58972,58967,58967,0.06981676,4116.88488692
1725148560,2024-08-31 23:56:00,BTC/USD,58974,58977,58972,58972,0.40721595,24014.3390034
1725148500,2024-08-31 23:55:00,BTC/USD,58967,58973,58967,58969,0.29697615,17512.38658935
1725148440,2024-08-31 23:54:00,BTC/USD,58958,58958,58958,58958,0.23213396,13686.15401368
1725148380,2024-08-31 23:53:00,BTC/USD,58975,58975,58958,58958,0.24587959,14496.568867220001
1725148320,2024-08-31 23:52:00,BTC/USD,58968,58976,58968,58974,0.53016144,31265.74076256
1725148260,2024-08-31 23:51:00,BTC/USD,58965,58971,58964,58969,0.31403862,18518.54338278
1725148200,2024-08-31 23:50:00,BTC/USD,58959,58965,58958,58965,0.56954514,33583.2291801
1725148140,2024-08-31 23:49:00,BTC/USD,58958,58959,58956,58959,0.30160160,17782.1287344
1725148080,2024-08-31 23:48:00,BTC/USD,58953,58959,58953,58959,0.29165712,17195.81213808
1725148020,2024-08-31 23:47:00,BTC/USD,58958,58958,58953,58953,0.02426429,1430.45268837
1725147960,2024-08-31 23:46:00,BTC/USD,58959,58959,58959,58959,0.00880760,519.2872884000001
1725147900,2024-08-31 23:45:00,BTC/USD,58948,58958,58948,58958,0.41144732,24258.11109256
1725147840,2024-08-31 23:44:00,BTC/USD,58964,58964,58947,58947,0.03717219,2191.18908393
1725147780,2024-08-31 23:43:00,BTC/USD,58948,58957,58948,58957,0.13513434,7967.11528338
1725147720,2024-08-31 23:42:00,BTC/USD,58948,58948,58948,58948,0.00000000,0.0
1725147660,2024-08-31 23:41:00,BTC/USD,58941,58948,58941,58948,0.82286108,48506.014943840004
1725147600,2024-08-31 23:40:00,BTC/USD,58938,58944,58938,58939,0.27046979,15941.218952809999
1725147540,2024-08-31 23:39:00,BTC/USD,58938,58938,58938,58938,0.05453808,3214.36535904
1725147480,2024-08-31 23:38:00,BTC/USD,58935,58942,58926,58942,0.34335233,20237.87303486
1725147420,2024-08-31 23:37:00,BTC/USD,58961,58961,58947,58947,0.07631450,4498.5108315
1725147360,2024-08-31 23:36:00,BTC/USD,58962,58962,58962,58962,0.00726127,428.13900174
1725147300,2024-08-31 23:35:00,BTC/USD,58962,58962,58962,58962,0.17727089,10452.24621618
1725147240,2024-08-31 23:34:00,BTC/USD,58951,58963,58951,58963,0.25147415,14827.67030645
1725147180,2024-08-31 23:33:00,BTC/USD,58935,58949,58935,58949,0.50130632,29551.506257679997
1725147120,2024-08-31 23:32:00,BTC/USD,58935,58935,58935,58935,0.26009296,15328.578597599999
1725147060,2024-08-31 23:31:00,BTC/USD,58953,58953,58935,58935,0.03200257,1886.07146295
1725147000,2024-08-31 23:30:00,BTC/USD,58953,58953,58953,58953,0.00986132,581.35439796
1725146940,2024-08-31 23:29:00,BTC/USD,58972,58972,58952,58952,0.36780538,21682.86276176
1725146880,2024-08-31 23:28:00,BTC/USD,58984,58984,58983,58983,0.04517610,2664.6219063
1725146820,2024-08-31 23:27:00,BTC/USD,58966,58983,58966,58983,0.28267949,16673.28435867
1725146760,2024-08-31 23:26:00,BTC/USD,58966,58970,58966,58966,0.19399484,11439.09973544
1725146700,2024-08-31 23:25:00,BTC/USD,58953,58966,58953,58966,0.27984423,16501.29486618
1725146640,2024-08-31 23:24:00,BTC/USD,58949,58956,58949,58954,0.54901957,32366.89972978
1725146580,2024-08-31 23:23:00,BTC/USD,58948,58962,58948,58962,0.02347105,1383.9000501
1725146520,2024-08-31 23:22:00,BTC/USD,58945,58949,58944,58949,0.24936641,14699.90050309
1725146460,2024-08-31 23:21:00,BTC/USD,58935,58947,58935,58947,0.25430700,14990.634729
1725146400,2024-08-31 23:20:00,BTC/USD,58937,58938,58934,58935,0.48866579,28799.518333649998
1725146340,2024-08-31 23:19:00,BTC/USD,58935,58939,58935,58939,0.29046288,17119.59168432
1725146280,2024-08-31 23:18:00,BTC/USD,58935,58935,58934,58935,0.26647901,15704.94045435
1725146220,2024-08-31 23:17:00,BTC/USD,58948,58949,58941,58941,1.18597445,69902.52005745
1725146160,2024-08-31 23:16:00,BTC/USD,58948,58948,58948,58948,0.04574600,2696.635208
1725146100,2024-08-31 23:15:00,BTC/USD,58955,58955,58948,58949,0.60757923,35816.18802927
1725146040,2024-08-31 23:14:00,BTC/USD,58956,58956,58956,58956,0.03509248,2068.91225088
1725140580,2024-08-31 21:43:00,BTC/USD,59024,59024,59024,59024,0.00049892,29.44825408
1725140520,2024-08-31 21:42:00,BTC/USD,59035,59035,59022,59028,0.89483764,52820.47621392
1725140460,2024-08-31 21:41:00,BTC/USD,59036,59036,59036,59036,0.21387708,12626.44729488
1725140400,2024-08-31 21:40:00,BTC/USD,59034,59038,59034,59038,0.08888277,5247.46097526
1725140340,2024-08-31 21:39:00,BTC/USD,59034,59034,59034,59034,0.07446500,4395.96681
1725140280,2024-08-31 21:38:00,BTC/USD,59033,59035,59033,59034,0.38695187,22843.31669358
1725140220,2024-08-31 21:37:00,BTC/USD,59033,59033,59033,59033,0.25373627,14978.813226909999
1725140160,2024-08-31 21:36:00,BTC/USD,58983,59033,58983,59033,4.11596083,242977.51567738998
1725140100,2024-08-31 21:35:00,BTC/USD,58981,58983,58981,58983,0.26928535,15883.25779905
1725140040,2024-08-31 21:34:00,BTC/USD,58978,58982,58978,58981,0.25976958,15321.46959798
1725139980,2024-08-31 21:33:00,BTC/USD,58976,58979,58976,58978,0.53677497,31657.91418066
1725139920,2024-08-31 21:32:00,BTC/USD,58974,58976,58974,58976,0.27552720,16249.492147200002
1725139860,2024-08-31 21:31:00,BTC/USD,58974,58976,58973,58973,0.35469284,20917.30085332
1725139800,2024-08-31 21:30:00,BTC/USD,58974,58975,58973,58974,0.29706506,17519.11484844
1725139740,2024-08-31 21:29:00,BTC/USD,58974,58975,58974,58974,0.26543469,15653.745408059998
1725139680,2024-08-31 21:28:00,BTC/USD,58962,58974,58962,58974,0.25451460,15009.7440204
1725139620,2024-08-31 21:27:00,BTC/USD,58969,58974,58923,58974,5.32167515,313840.4702961
1725139560,2024-08-31 21:26:00,BTC/USD,58969,58969,58968,58968,0.14851536,8757.653748480001
1725139500,2024-08-31 21:25:00,BTC/USD,58965,58969,58965,58969,0.27310722,16104.859656179999
1725139440,2024-08-31 21:24:00,BTC/USD,58953,58967,58953,58967,0.25963485,15309.888199949999
1725139380,2024-08-31 21:23:00,BTC/USD,58954,58954,58954,58954,0.00109000,64.25986
1725139320,2024-08-31 21:22:00,BTC/USD,58941,58955,58940,58955,0.52903145,31189.04913475
1725139260,2024-08-31 21:21:00,BTC/USD,58937,58944,58937,58941,0.26150286,15413.240071260001
1725139200,2024-08-31 21:20:00,BTC/USD,58924,58938,58923,58937,0.26515604,15627.50152948
1725139140,2024-08-31 21:19:00,BTC/USD,58938,58938,58923,58923,0.31870758,18779.20673634
1725139080,2024-08-31 21:18:00,BTC/USD,58938,58938,58937,58937,0.26327402,15516.58091674
1725139020,2024-08-31 21:17:00,BTC/USD,58938,58941,58938,58940,0.52073817,30692.3077398
1725138960,2024-08-31 21:16:00,BTC/USD,58924,58939,58923,58938,0.04412499,2600.6386606200003
1725138900,2024-08-31 21:15:00,BTC/USD,58924,58924,58924,58924,0.00115000,67.76259999999999
1725138840,2024-08-31 21:14:00,BTC/USD,58968,58968,58924,58924,0.07911559,4661.80702516
1725138780,2024-08-31 21:13:00,BTC/USD,58969,58969,58969,58969,0.02418593,1426.22010617
1725138720,2024-08-31 21:12:00,BTC/USD,58962,58969,58962,58969,0.29063273,17138.32145537
1725138660,2024-08-31 21:11:00,BTC/USD,58945,58949,58944,58945,0.16246265,9576.36090425
1725138600,2024-08-31 21:10:00,BTC/USD,58941,58946,58941,58945,0.00850868,501.5441426
1725138540,2024-08-31 21:09:00,BTC/USD,58934,58944,58934,58943,0.56231898,33144.76763814
1725138480,2024-08-31 21:08:00,BTC/USD,58934,58934,58934,58934,0.27347949,16117.24026366
1725138420,2024-08-31 21:07:00,BTC/USD,58945,58962,58944,58944,0.78157902,46069.39375488
1725138360,2024-08-31 21:06:00,BTC/USD,58945,58957,58945,58957,0.27013596,15926.405793720001
1725138300,2024-08-31 21:05:00,BTC/USD,58945,58945,58936,58945,1.22423621,72162.60339845
1725138240,2024-08-31 21:04:00,BTC/USD,58950,58950,58945,58945,0.04948166,2916.6964487
1725138180,2024-08-31 21:03:00,BTC/USD,58960,58960,58950,58951,0.54676277,32232.212054269996
1725138120,2024-08-31 21:02:00,BTC/USD,58950,58950,58950,58950,0.00380045,224.0365275
1725138060,2024-08-31 21:01:00,BTC/USD,58947,58952,58941,58950,0.31626649,18643.9095855
1725138000,2024-08-31 21:00:00,BTC/USD,58949,58952,58948,58948,0.48482605,28579.5259954
1725137940,2024-08-31 20:59:00,BTC/USD,58948,58954,58948,58949,0.11761874,6933.50710426
1725137880,2024-08-31 20:58:00,BTC/USD,58939,58949,58939,58948,0.32319949,19051.963536519997
1725137820,2024-08-31 20:57:00,BTC/USD,58938,58939,58938,58939,0.11011304,6489.9524645599995
1725137760,2024-08-31 20:56:00,BTC/USD,58938,58939,58938,58938,0.17791679,10486.05976902
1725137700,2024-08-31 20:55:00,BTC/USD,58962,58962,58949,58949,0.07368721,4343.78734229
1725137640,2024-08-31 20:54:00,BTC/USD,58962,58962,58961,58962,0.10223267,6027.8426885399995
1725137580,2024-08-31 20:53:00,BTC/USD,58953,58962,58953,58962,0.84385448,49755.34784976
1725137520,2024-08-31 20:52:00,BTC/USD,58948,58954,58948,58950,0.05375456,3168.831312
1725137460,2024-08-31 20:51:00,BTC/USD,58949,58949,58939,58945,0.99533031,58669.74512295
1725137400,2024-08-31 20:50:00,BTC/USD,58950,58950,58950,58950,0.38267749,22558.8380355
1725137340,2024-08-31 20:49:00,BTC/USD,58950,58952,58950,58952,0.26920713,15870.29872776
1725137280,2024-08-31 20:48:00,BTC/USD,58948,58953,58948,58953,0.26871459,15841.531224269998
1725137220,2024-08-31 20:47:00,BTC/USD,58948,58948,58947,58948,0.28812882,16984.61768136
1725137160,2024-08-31 20:46:00,BTC/USD,58941,58948,58941,58948,0.56966653,33580.70261044
1725137100,2024-08-31 20:45:00,BTC/USD,58941,58941,58940,58941,0.38807786,22873.69714626
1725137040,2024-08-31 20:44:00,BTC/USD,58905,58941,58905,58941,0.67142646,39574.546978859995
1725136980,2024-08-31 20:43:00,BTC/USD,58920,58920,58916,58916,0.01957000,1152.98612
1725136920,2024-08-31 20:42:00,BTC/USD,58910,58934,58910,58933,10.96760349,646353.77647617
1725136860,2024-08-31 20:41:00,BTC/USD,58907,58907,58895,58895,0.02476028,1458.2566906
1725136800,2024-08-31 20:40:00,BTC/USD,58879,58912,58879,58908,0.49526049,29174.80494492
1725136740,2024-08-31 20:39:00,BTC/USD,58879,58879,58878,58879,0.01315603,774.61389037
1725136680,2024-08-31 20:38:00,BTC/USD,58881,58881,58879,58879,0.26278734,15472.65579186
1725136620,2024-08-31 20:37:00,BTC/USD,58859,58882,58859,58876,0.27883826,16416.88139576
1725136560,2024-08-31 20:36:00,BTC/USD,58858,58859,58858,58858,0.27267602,16049.165185160002
1725136500,2024-08-31 20:35:00,BTC/USD,58850,58861,58850,58858,0.34284135,20178.9561783
1725136440,2024-08-31 20:34:00,BTC/USD,58850,58850,58850,58850,0.21731809,12789.1695965
1725136380,2024-08-31 20:33:00,BTC/USD,58878,58879,58849,58850,0.34112508,20075.210958
1725136320,2024-08-31 20:32:00,BTC/USD,58862,58876,58862,58873,0.31438156,18508.58558188
1725136260,2024-08-31 20:31:00,BTC/USD,58862,58862,58862,58862,0.26422496,15552.80959552
1725136200,2024-08-31 20:30:00,BTC/USD,58849,58862,58849,58862,0.27571067,16228.88145754
1725136140,2024-08-31 20:29:00,BTC/USD,58861,58861,58849,58849,0.05183201,3050.2619564899996
1725136080,2024-08-31 20:28:00,BTC/USD,58878,58880,58877,58877,0.29103138,17135.05456026
1725136020,2024-08-31 20:27:00,BTC/USD,58862,58878,58862,58878,0.73499447,43275.004404659994
1725135960,2024-08-31 20:26:00,BTC/USD,58863,58863,58862,58863,0.02286403,1345.84539789
1725135900,2024-08-31 20:25:00,BTC/USD,58861,58863,58861,58863,0.14885321,8761.94650023
1725135840,2024-08-31 20:24:00,BTC/USD,58875,58875,58858,58864,0.26973020,15877.398492799999
1725135780,2024-08-31 20:23:00,BTC/USD,58896,58896,58876,58876,0.28460860,16756.6159336
1725135720,2024-08-31 20:22:00,BTC/USD,58888,58900,58887,58896,0.30996632,18255.77638272
1725135660,2024-08-31 20:21:00,BTC/USD,58893,58894,58886,58888,0.27864947,16409.10998936
1725135600,2024-08-31 20:20:00,BTC/USD,58908,58911,58883,58886,0.38530762,22689.22451132
1725135540,2024-08-31 20:19:00,BTC/USD,58908,58908,58908,58908,0.25710793,15145.713940439999
1725135480,2024-08-31 20:18:00,BTC/USD,58868,58908,58868,58908,0.19124992,11266.15028736
1725135420,2024-08-31 20:17:00,BTC/USD,58834,58843,58834,58842,0.26866916,15809.030712720001
1725135360,2024-08-31 20:16:00,BTC/USD,58844,58844,58838,58838,0.04774691,2809.33269058
1725135300,2024-08-31 20:15:00,BTC/USD,58845,58848,58845,58845,0.60494652,35598.0779694
1725135240,2024-08-31 20:14:00,BTC/USD,58845,58845,58844,58845,0.26174435,15402.34627575
1725135180,2024-08-31 20:13:00,BTC/USD,58834,58845,58833,58845,0.26587926,15645.6650547
1725135120,2024-08-31 20:12:00,BTC/USD,58825,58835,58825,58833,0.25967868,15277.67578044
1725135060,2024-08-31 20:11:00,BTC/USD,58817,58833,58817,58833,0.51364060,30219.0174198
1725135000,2024-08-31 20:10:00,BTC/USD,58792,58818,58792,58817,0.12378449,7280.63234833
1725134940,2024-08-31 20:09:00,BTC/USD,58805,58805,58790,58792,0.01409713,828.7984669599999
1725134880,2024-08-31 20:08:00,BTC/USD,58812,58820,58812,58820,0.01302985,766.415777
1725134820,2024-08-31 20:07:00,BTC/USD,58792,58810,58786,58810,0.29733174,17486.0796294
1725134760,2024-08-31 20:06:00,BTC/USD,58813,58813,58792,58793,2.17383536,127806.30232048
1725134700,2024-08-31 20:05:00,BTC/USD,58820,58820,58813,58814,1.05902974,62285.775128359994
1725134640,2024-08-31 20:04:00,BTC/USD,58836,58836,58820,58820,1.36756437,80440.1362434
1725134580,2024-08-31 20:03:00,BTC/USD,58843,58843,58836,58836,0.01905818,1121.30707848
1725134520,2024-08-31 20:02:00,BTC/USD,58860,58860,58856,58856,0.05127623,3017.91379288
1725134460,2024-08-31 20:01:00,BTC/USD,58861,58869,58861,58863,0.47386937,27893.37272631
1725134400,2024-08-31 20:00:00,BTC/USD,58857,58862,58857,58860,0.27122342,15964.2105012
1725134340,2024-08-31 19:59:00,BTC/USD,58857,58857,58856,58856,0.02208172,1299.64171232
1725134280,2024-08-31 19:58:00,BTC/USD,58868,58868,58860,58860,0.03372230,1984.894578
1725134220,2024-08-31 19:57:00,BTC/USD,58863,58870,58863,58869,0.30950598,18220.30753662
1725134160,2024-08-31 19:56:00,BTC/USD,58857,58863,58855,58857,0.36634347,21561.87761379
1725134100,2024-08-31 19:55:00,BTC/USD,58843,58854,58843,58854,0.28445201,16741.13859654
1725134040,2024-08-31 19:54:00,BTC/USD,58857,58857,58841,58844,0.16621655,9780.8466682
1725133980,2024-08-31 19:53:00,BTC/USD,58843,58855,58843,58853,0.00942224,554.52709072
1725133920,2024-08-31 19:52:00,BTC/USD,58840,58845,58837,58843,0.28485167,16761.52681781
1725133860,2024-08-31 19:51:00,BTC/USD,58848,58856,58846,58846,0.27716768,16310.209297280002
1725133800,2024-08-31 19:50:00,BTC/USD,58837,58849,58837,58849,0.34949986,20567.71726114
1725133740,2024-08-31 19:49:00,BTC/USD,58863,58863,58836,58837,0.04285204,2521.2854774800003
1725133680,2024-08-31 19:48:00,BTC/USD,58869,58869,58864,58864,0.27832620,16383.393436800001
1725133620,2024-08-31 19:47:00,BTC/USD,58852,58869,58852,58869,0.15901674,9361.15646706
1725133560,2024-08-31 19:46:00,BTC/USD,58848,58852,58848,58852,0.26874944,15816.44204288
1725133500,2024-08-31 19:45:00,BTC/USD,58841,58848,58841,58848,0.26900737,15830.545709760001
1725133440,2024-08-31 19:44:00,BTC/USD,58842,58843,58837,58842,0.55122679,32435.286777179997
1725133380,2024-08-31 19:43:00,BTC/USD,58842,58852,58842,58842,0.41556670,24452.7757614
1725133320,2024-08-31 19:42:00,BTC/USD,58843,58850,58843,58843,0.28566733,16809.522699189998
1725133260,2024-08-31 19:41:00,BTC/USD,58849,58849,58849,58849,0.00000000,0.0
1725133200,2024-08-31 19:40:00,BTC/USD,58878,58878,58849,58849,0.59156173,34812.81624877
1725133140,2024-08-31 19:39:00,BTC/USD,58890,58890,58878,58878,0.06385272,3759.52044816
1725133080,2024-08-31 19:38:00,BTC/USD,58886,58904,58886,58903,0.42219800,24868.728794000002
1725133020,2024-08-31 19:37:00,BTC/USD,58887,58887,58887,58887,0.20101967,11837.445307290001
1725132960,2024-08-31 19:36:00,BTC/USD,58872,58885,58872,58885,0.01891337,1113.71379245
1725132900,2024-08-31 19:35:00,BTC/USD,58860,58862,58860,58862,0.26767008,15755.596248959999
1725132840,2024-08-31 19:34:00,BTC/USD,58914,58914,58860,58860,0.07636073,4494.5925678
1725132780,2024-08-31 19:33:00,BTC/USD,58906,58919,58906,58915,0.44734039,26355.059076849997
1725132720,2024-08-31 19:32:00,BTC/USD,58895,58911,58895,58911,0.34742803,20467.33267533
1725132660,2024-08-31 19:31:00,BTC/USD,58895,58895,58895,58895,0.07510000,4423.0145
1725132600,2024-08-31 19:30:00,BTC/USD,58891,58896,58891,58896,0.26734223,15745.387978080002
1725132540,2024-08-31 19:29:00,BTC/USD,58891,58896,58890,58890,0.28959746,17054.3944194
1725132480,2024-08-31 19:28:00,BTC/USD,58910,58910,58902,58902,0.01178111,693.9309412199999
1725132420,2024-08-31 19:27:00,BTC/USD,58933,58933,58927,58927,0.32050644,18886.48298988
1725132360,2024-08-31 19:26:00,BTC/USD,58928,58934,58928,58934,0.48944205,28844.7777747
1725132300,2024-08-31 19:25:00,BTC/USD,58929,58929,58927,58928,0.02012865,1186.1410872000001
1725132240,2024-08-31 19:24:00,BTC/USD,58936,58936,58929,58930,0.28250477,16648.0060961
1725132180,2024-08-31 19:23:00,BTC/USD,58928,58937,58928,58937,0.28555851,16829.96190387
1725132120,2024-08-31 19:22:00,BTC/USD,58927,58927,58927,58927,0.00091802,54.09616454
1725132060,2024-08-31 19:21:00,BTC/USD,58939,58939,58932,58932,0.02193850,1292.879682
1725132000,2024-08-31 19:20:00,BTC/USD,58929,58942,58929,58942,0.27740275,16350.672890499998
1725131940,2024-08-31 19:19:00,BTC/USD,58941,58941,58928,58928,0.30068636,17718.84582208
1725131880,2024-08-31 19:18:00,BTC/USD,58928,58944,58928,58942,0.20928455,12335.6499461
1725131820,2024-08-31 19:17:00,BTC/USD,58927,58931,58927,58930,0.17858529,10524.0311397
1725131760,2024-08-31 19:16:00,BTC/USD,58891,58932,58891,58932,0.49789171,29341.75425372
1725131700,2024-08-31 19:15:00,BTC/USD,58925,58927,58891,58891,0.33992349,20018.43424959
1725131640,2024-08-31 19:14:00,BTC/USD,58924,58926,58924,58926,0.26303893,15499.83198918
1725131580,2024-08-31 19:13:00,BTC/USD,58891,58928,58891,58924,0.48298379,28459.33684196
1725131520,2024-08-31 19:12:00,BTC/USD,58885,58890,58885,58890,0.29337873,17277.0734097
1725131460,2024-08-31 19:11:00,BTC/USD,58871,58890,58871,58885,0.25997760,15308.780975999998
1725131400,2024-08-31 19:10:00,BTC/USD,58856,58867,58849,58867,0.62268185,36655.41246395
1725131340,2024-08-31 19:09:00,BTC/USD,58870,58870,58863,58863,0.59019946,34740.91081398
1725131280,2024-08-31 19:08:00,BTC/USD,58864,58886,58864,58871,0.35116068,20673.18039228
1725131220,2024-08-31 19:07:00,BTC/USD,58871,58871,58863,58864,0.60531325,35631.159148
1725131160,2024-08-31 19:06:00,BTC/USD,58884,58884,58883,58883,0.14723089,8669.39649587
1725131100,2024-08-31 19:05:00,BTC/USD,58904,58904,58884,58884,0.04749772,2796.85574448
1725131040,2024-08-31 19:04:00,BTC/USD,58904,58913,58904,58905,0.51268840,30199.910202000003
1725130980,2024-08-31 19:03:00,BTC/USD,58902,58911,58902,58908,0.30492359,17962.438839720002
1725130920,2024-08-31 19:02:00,BTC/USD,58903,58917,58903,58914,0.30718888,18097.72567632
1725130860,2024-08-31 19:01:00,BTC/USD,58882,58906,58882,58906,0.28991244,17077.582190639998
1725130800,2024-08-31 19:00:00,BTC/USD,58915,58916,58881,58882,0.31581555,18595.8512151
1725130740,2024-08-31 18:59:00,BTC/USD,58916,58920,58915,58916,0.26932492,15867.54698672
1725130680,2024-08-31 18:58:00,BTC/USD,58929,58929,58909,58913,0.55465209,32676.218578170003
1725130620,2024-08-31 18:57:00,BTC/USD,58944,58945,58929,58929,0.32973103,19430.71986687
1725130560,2024-08-31 18:56:00,BTC/USD,58929,58941,58929,58941,0.35915871,21169.17352611
1725130500,2024-08-31 18:55:00,BTC/USD,58913,58930,58913,58929,0.57975488,34164.37532352
1725130440,2024-08-31 18:54:00,BTC/USD,58896,58913,58896,58913,0.27220747,16036.55868011
1725130380,2024-08-31 18:53:00,BTC/USD,58877,58901,58870,58898,0.85563718,50395.31862764
1725130320,2024-08-31 18:52:00,BTC/USD,58892,58893,58878,58878,1.41134548,83097.19917144
1725130260,2024-08-31 18:51:00,BTC/USD,58935,58935,58898,58898,3.95000926,232647.64539547998
1725130200,2024-08-31 18:50:00,BTC/USD,58935,58943,58935,58936,0.27623299,16280.06749864
1725130140,2024-08-31 18:49:00,BTC/USD,58967,58967,58934,58935,2.33629711,137689.67017785
1725130080,2024-08-31 18:48:00,BTC/USD,58968,58970,58968,58970,0.18316361,10801.1580817
1725130020,2024-08-31 18:47:00,BTC/USD,58976,58977,58968,58968,2.31938675,136769.597874
1725129960,2024-08-31 18:46:00,BTC/USD,58984,58991,58983,58983,0.02222660,1310.9915478
1725129900,2024-08-31 18:45:00,BTC/USD,58995,58995,58983,58986,0.21728845,12816.976511699999
1725129840,2024-08-31 18:44:00,BTC/USD,59000,59000,58999,58999,0.15571355,9186.94373645
1725129780,2024-08-31 18:43:00,BTC/USD,58996,59004,58996,59001,0.28976833,17096.62123833
1725129720,2024-08-31 18:42:00,BTC/USD,59036,59049,59001,59001,0.36191743,21353.49028743
1725129660,2024-08-31 18:41:00,BTC/USD,59035,59040,59035,59036,0.29314638,17306.18968968
1725129600,2024-08-31 18:40:00,BTC/USD,59038,59039,59038,59038,0.02136589,1261.3994138199998
1725129540,2024-08-31 18:39:00,BTC/USD,59010,59039,59010,59039,0.03268335,1929.59230065
1725129480,2024-08-31 18:38:00,BTC/USD,59005,59015,58992,59010,0.52954784,31248.6180384
1725129420,2024-08-31 18:37:00,BTC/USD,59033,59033,59008,59008,0.30884657,18224.41840256
1725129360,2024-08-31 18:36:00,BTC/USD,59004,59028,59004,59028,0.28560764,16858.84777392
1725129300,2024-08-31 18:35:00,BTC/USD,59023,59023,58992,59004,8.72064579,514552.98419316
1725129240,2024-08-31 18:34:00,BTC/USD,59018,59030,59013,59024,0.16203045,9563.6852808
1725129180,2024-08-31 18:33:00,BTC/USD,59061,59072,59019,59019,0.29796936,17585.85365784
1725129120,2024-08-31 18:32:00,BTC/USD,59068,59068,59058,59060,0.01384367,817.6071502000001
1725129060,2024-08-31 18:31:00,BTC/USD,59081,59118,59068,59068,1.85005688,109279.15978783999
1725129000,2024-08-31 18:30:00,BTC/USD,59089,59089,59077,59080,0.33352955,19704.925814000002
1725128940,2024-08-31 18:29:00,BTC/USD,59055,59089,59055,59089,0.51626985,30505.86916665
1725128880,2024-08-31 18:28:00,BTC/USD,59081,59081,59055,59055,1.18579340,70027.02923700001
1725128820,2024-08-31 18:27:00,BTC/USD,59060,59082,59060,59081,0.30473384,18003.98000104
1725128760,2024-08-31 18:26:00,BTC/USD,59081,59081,59056,59056,0.03200027,1889.8079451199999
1725128700,2024-08-31 18:25:00,BTC/USD,59063,59081,59063,59081,0.51637013,30507.663650529998
1725128640,2024-08-31 18:24:00,BTC/USD,59081,59082,59063,59063,0.44914826,26528.04368038
1725128580,2024-08-31 18:23:00,BTC/USD,59077,59081,59077,59081,0.00977697,577.63316457
1725128520,2024-08-31 18:22:00,BTC/USD,59056,59082,59056,59077,0.27829680,16440.9400536
1725128460,2024-08-31 18:21:00,BTC/USD,59075,59082,59073,59073,1.03228899,60980.40750627001
1725128400,2024-08-31 18:20:00,BTC/USD,59012,59049,59012,59049,0.44650492,26365.66902108
1725128340,2024-08-31 18:19:00,BTC/USD,59014,59014,59011,59011,4.64939476,274365.43418236
1725128280,2024-08-31 18:18:00,BTC/USD,59012,59043,59012,59043,0.29079116,17169.18245988
1725128220,2024-08-31 18:17:00,BTC/USD,59027,59029,59012,59012,0.04231025,2496.812473
1725128160,2024-08-31 18:16:00,BTC/USD,59036,59036,59026,59028,0.33117242,19548.44560776
1725128100,2024-08-31 18:15:00,BTC/USD,59060,59066,59048,59048,0.70290449,41505.10432552
1725128040,2024-08-31 18:14:00,BTC/USD,59049,59049,59049,59049,0.24184983,14280.990611669999
1725127980,2024-08-31 18:13:00,BTC/USD,59049,59049,59049,59049,0.01088889,642.97806561
1725127920,2024-08-31 18:12:00,BTC/USD,59065,59069,59056,59066,0.27811750,16427.288255
1725127860,2024-08-31 18:11:00,BTC/USD,59063,59086,59060,59083,0.28958648,17109.63799784
1725127800,2024-08-31 18:10:00,BTC/USD,59095,59095,59064,59064,0.29373929,17349.41742456
1725127740,2024-08-31 18:09:00,BTC/USD,59124,59124,59095,59095,0.04032219,2382.83981805
1725127680,2024-08-31 18:08:00,BTC/USD,59118,59125,59118,59124,0.83462044,49346.098894560004
1725127620,2024-08-31 18:07:00,BTC/USD,59103,59117,59103,59117,0.65566057,38760.68591669
1725127560,2024-08-31 18:06:00,BTC/USD,59082,59110,59082,59103,2.29630167,135718.31760201
1725127500,2024-08-31 18:05:00,BTC/USD,59033,59075,59033,59075,2.60043735,153620.83645125
1725127440,2024-08-31 18:04:00,BTC/USD,59047,59047,59033,59033,0.28583678,16873.80263374
1725127380,2024-08-31 18:03:00,BTC/USD,59000,59047,59000,59047,1.98586896,117259.60448112
1725127320,2024-08-31 18:02:00,BTC/USD,58976,59000,58976,59000,0.39348028,23215.33652
1725127260,2024-08-31 18:01:00,BTC/USD,58967,58990,58967,58977,0.30718343,18116.75715111
1725127200,2024-08-31 18:00:00,BTC/USD,59004,59004,58967,58967,0.36137735,21309.33819745
1725127140,2024-08-31 17:59:00,BTC/USD,58986,59018,58986,59016,1.81281845,106985.2936452
1725127080,2024-08-31 17:58:00,BTC/USD,58934,58982,58934,58971,0.02743885,1618.0964233500001
1725127020,2024-08-31 17:57:00,BTC/USD,58968,58968,58942,58942,0.33860221,19957.89146182
1725126960,2024-08-31 17:56:00,BTC/USD,58983,58999,58974,58974,1.49783862,88333.53477588
1725126900,2024-08-31 17:55:00,BTC/USD,58890,58983,58890,58983,7.54690447,445139.06635401
1725126840,2024-08-31 17:54:00,BTC/USD,58858,58891,58858,58891,10.01609422,589857.80471002
1725126780,2024-08-31 17:53:00,BTC/USD,58823,58858,58823,58857,0.40416793,23788.11185601
1725126720,2024-08-31 17:52:00,BTC/USD,58767,58822,58767,58818,0.25889201,15227.51024418
1725126660,2024-08-31 17:51:00,BTC/USD,58849,58849,58750,58788,14.56225638,856085.9280674399
1725126600,2024-08-31 17:50:00,BTC/USD,58853,58853,58849,58849,0.54699717,32190.23645733
1725126540,2024-08-31 17:49:00,BTC/USD,58861,58861,58851,58854,0.29661089,17456.73732006
1725126480,2024-08-31 17:48:00,BTC/USD,58865,58869,58865,58867,0.27488431,16181.614676770001
1725126420,2024-08-31 17:47:00,BTC/USD,58856,58880,58856,58871,0.55644539,32758.496554690002
1725126360,2024-08-31 17:46:00,BTC/USD,58904,58904,58856,58856,0.05729735,3372.2928315999998
1725126300,2024-08-31 17:45:00,BTC/USD,58905,58905,58905,58905,0.25523735,15034.75610175
1725126240,2024-08-31 17:44:00,BTC/USD,58918,58918,58905,58908,0.26669404,15710.412508320002
1725126180,2024-08-31 17:43:00,BTC/USD,58920,58920,58919,58919,0.30028640,17692.5744016
1725126120,2024-08-31 17:42:00,BTC/USD,58920,58920,58920,58920,0.28300521,16674.6669732
1725126060,2024-08-31 17:41:00,BTC/USD,58916,58934,58916,58933,0.14972138,8823.530087539999
1725126000,2024-08-31 17:40:00,BTC/USD,58910,58916,58910,58916,0.02029598,1195.7579576800001
1725125940,2024-08-31 17:39:00,BTC/USD,58910,58910,58910,58910,0.01144153,674.0205323
1725125880,2024-08-31 17:38:00,BTC/USD,58910,58912,58909,58910,0.52574103,30971.4040773
1725125820,2024-08-31 17:37:00,BTC/USD,58915,58916,58906,58910,0.04561137,2686.9658067
1725125760,2024-08-31 17:36:00,BTC/USD,58895,58918,58894,58915,0.03446069,2030.2515513500002
1725125700,2024-08-31 17:35:00,BTC/USD,58918,58918,58891,58898,0.27256819,16053.721254619999
1725125640,2024-08-31 17:34:00,BTC/USD,58930,58931,58925,58925,0.24664770,14533.7157225
1725125580,2024-08-31 17:33:00,BTC/USD,58912,58932,58912,58929,0.27516910,16215.4398939
1725125520,2024-08-31 17:32:00,BTC/USD,58920,58920,58910,58911,0.02912623,1715.85533553
1725125460,2024-08-31 17:31:00,BTC/USD,58900,58917,58885,58917,0.28252610,16645.5902337
1725125400,2024-08-31 17:30:00,BTC/USD,58939,58939,58900,58908,0.30463621,17945.50985868
1725125340,2024-08-31 17:29:00,BTC/USD,58907,58940,58907,58940,0.38053441,22428.6981254
1725125280,2024-08-31 17:28:00,BTC/USD,58908,58908,58908,58908,0.16138040,9506.5966032
1725125220,2024-08-31 17:27:00,BTC/USD,58927,58928,58918,58918,0.32725109,19280.979720620002
1725125160,2024-08-31 17:26:00,BTC/USD,58899,58940,58899,58935,0.28234606,16640.0650461
1725125100,2024-08-31 17:25:00,BTC/USD,58887,58902,58881,58898,0.01575682,928.0451843600001
1725125040,2024-08-31 17:24:00,BTC/USD,58901,58915,58900,58900,0.27481884,16186.829676000001
1725124980,2024-08-31 17:23:00,BTC/USD,58926,58926,58886,58897,0.22503344,13253.79451568
1725124920,2024-08-31 17:22:00,BTC/USD,58931,58938,58927,58927,0.32270811,19016.22079797
1725124860,2024-08-31 17:21:00,BTC/USD,58925,58941,58925,58931,0.32729081,19287.57472411
1725124800,2024-08-31 17:20:00,BTC/USD,58909,58925,58909,58924,0.27083032,15958.405775680001
1725124740,2024-08-31 17:19:00,BTC/USD,58894,58908,58894,58908,0.31254455,18411.374351399998
1725124680,2024-08-31 17:18:00,BTC/USD,58864,58895,58864,58893,0.05055474,2977.32030282
1725124620,2024-08-31 17:17:00,BTC/USD,58850,58864,58850,58864,0.31820943,18731.07988752
1725124560,2024-08-31 17:16:00,BTC/USD,58883,58883,58856,58856,1.26765878,74609.32515568001
1725124500,2024-08-31 17:15:00,BTC/USD,58870,58887,58864,58883,8.71518345,513176.14708634996
1725124440,2024-08-31 17:14:00,BTC/USD,58884,58889,58871,58871,0.07763752,4570.59843992
1725124380,2024-08-31 17:13:00,BTC/USD,58902,58902,58884,58884,0.28383028,16713.06220752
1725124320,2024-08-31 17:12:00,BTC/USD,58938,58938,58911,58912,0.03287927,1936.98355424
1725124260,2024-08-31 17:11:00,BTC/USD,58919,58924,58905,58924,0.22759841,13411.00871084
1725124200,2024-08-31 17:10:00,BTC/USD,58933,58933,58920,58926,0.31648529,18649.212198539997
1725124140,2024-08-31 17:09:00,BTC/USD,58969,58969,58954,58954,0.05413406,3191.41937324
1725124080,2024-08-31 17:08:00,BTC/USD,58967,58972,58967,58969,0.52176124,30767.73856156
1725124020,2024-08-31 17:07:00,BTC/USD,58961,58968,58961,58968,0.26477323,15613.14782664
1725123960,2024-08-31 17:06:00,BTC/USD,58970,58970,58960,58960,0.35715747,21058.0044312
1725123900,2024-08-31 17:05:00,BTC/USD,58948,58973,58947,58973,0.28532541,16826.49540393
1725123840,2024-08-31 17:04:00,BTC/USD,58958,58958,58942,58942,0.03250145,1915.7004659000002
1725123780,2024-08-31 17:03:00,BTC/USD,58935,58958,58935,58958,0.06301645,3715.3238591
1725123720,2024-08-31 17:02:00,BTC/USD,58905,58942,58905,58935,0.28913112,17039.9425572
1725123660,2024-08-31 17:01:00,BTC/USD,58913,58922,58899,58904,0.40200122,23679.479862879998
1725123600,2024-08-31 17:00:00,BTC/USD,58975,58975,58889,58907,0.18674566,11000.62659362
1725123540,2024-08-31 16:59:00,BTC/USD,58952,58980,58952,58980,11.47501760,676796.538048
1725123480,2024-08-31 16:58:00,BTC/USD,58924,58956,58924,58956,0.09746404,5746.08994224
1725123420,2024-08-31 16:57:00,BTC/USD,58903,58920,58903,58920,0.00526682,310.32103440000003
1725123360,2024-08-31 16:56:00,BTC/USD,58887,58895,58879,58895,0.08890861,5236.27258595
1725123300,2024-08-31 16:55:00,BTC/USD,58906,58906,58857,58886,4.15984480,244956.6208928
1725123240,2024-08-31 16:54:00,BTC/USD,58939,58939,58912,58912,0.61899630,36466.3100256
1725123180,2024-08-31 16:53:00,BTC/USD,58943,58943,58939,58939,0.02362751,1392.5818118900002
1725123120,2024-08-31 16:52:00,BTC/USD,58940,58952,58940,58949,0.57969902,34172.67752998
1725123060,2024-08-31 16:51:00,BTC/USD,58928,58942,58928,58942,0.02237467,1318.80779914
1725123000,2024-08-31 16:50:00,BTC/USD,58927,58932,58913,58913,1.28003043,75410.43272259
1725122940,2024-08-31 16:49:00,BTC/USD,58928,58928,58928,58928,0.00964422,568.3145961600001
1725122880,2024-08-31 16:48:00,BTC/USD,58948,58948,58928,58928,0.31023998,18281.82154144
1725122820,2024-08-31 16:47:00,BTC/USD,58927,58950,58926,58950,0.27779512,16376.022324
1725122760,2024-08-31 16:46:00,BTC/USD,58962,58962,58931,58931,2.89712287,170730.34785197
1725122700,2024-08-31 16:45:00,BTC/USD,58970,58970,58962,58962,0.01887404,1112.8511464800001
1725122640,2024-08-31 16:44:00,BTC/USD,58999,58999,58978,58978,0.03704930,2185.0936154
1725122580,2024-08-31 16:43:00,BTC/USD,59003,59003,59000,59000,0.32006328,18883.73352
1725122520,2024-08-31 16:42:00,BTC/USD,59002,59003,59002,59003,0.45874017,27067.04625051
1725122460,2024-08-31 16:41:00,BTC/USD,58999,59002,58997,59002,0.53363348,31485.442586959998
1725122400,2024-08-31 16:40:00,BTC/USD,58999,58999,58999,58999,0.26761554,15789.049244459999
1725122340,2024-08-31 16:39:00,BTC/USD,59013,59013,59005,59005,0.03799415,2241.84482075
1725122280,2024-08-31 16:38:00,BTC/USD,59036,59036,59013,59013,0.30251492,17852.31297396
1725122220,2024-08-31 16:37:00,BTC/USD,59025,59037,59025,59037,0.56015207,33069.69775659
1725122160,2024-08-31 16:36:00,BTC/USD,59013,59025,59013,59025,0.31646282,18679.2179505
1725122100,2024-08-31 16:35:00,BTC/USD,59022,59022,59014,59014,0.54589689,32215.55906646
1725122040,2024-08-31 16:34:00,BTC/USD,59014,59023,59014,59022,0.33046341,19504.61138502
1725121980,2024-08-31 16:33:00,BTC/USD,59014,59016,59014,59014,0.25708539,15171.637205460001
1725121920,2024-08-31 16:32:00,BTC/USD,59002,59014,59002,59014,0.28122189,16596.02861646
1725121860,2024-08-31 16:31:00,BTC/USD,58984,59006,58984,59002,0.34420288,20308.65832576
1725121800,2024-08-31 16:30:00,BTC/USD,58990,58990,58983,58984,0.05962039,3516.64908376
1725121740,2024-08-31 16:29:00,BTC/USD,58999,58999,58991,58991,0.21333110,12584.614920099999
1725121680,2024-08-31 16:28:00,BTC/USD,58991,59005,58991,59000,0.45157987,26643.21233
1725121620,2024-08-31 16:27:00,BTC/USD,58970,58991,58970,58991,0.26015998,15347.097380180001
1725121560,2024-08-31 16:26:00,BTC/USD,58963,58972,58963,58969,0.26686764,15736.91786316
1725121500,2024-08-31 16:25:00,BTC/USD,58963,58964,58962,58963,0.30311784,17872.73719992
1725121440,2024-08-31 16:24:00,BTC/USD,58958,58963,58958,58962,0.03379127,1992.40086174
1725121380,2024-08-31 16:23:00,BTC/USD,58956,58969,58955,58969,0.33823365,19945.30010685
1725121320,2024-08-31 16:22:00,BTC/USD,58956,58956,58956,58956,0.52660911,31046.76668916
1725121260,2024-08-31 16:21:00,BTC/USD,58963,58963,58962,58962,0.39976349,23570.85489738
1725121200,2024-08-31 16:20:00,BTC/USD,58996,58996,58962,58962,0.36119361,21296.69763282
1725121140,2024-08-31 16:19:00,BTC/USD,58976,58998,58976,58998,0.51328542,30282.81320916
1725121080,2024-08-31 16:18:00,BTC/USD,58962,58974,58962,58974,0.41493291,24470.25343434
1725121020,2024-08-31 16:17:00,BTC/USD,58969,58969,58968,58968,0.01975935,1165.1693507999998
1725120960,2024-08-31 16:16:00,BTC/USD,58963,58969,58963,58969,0.05430409,3202.25788321
1725120900,2024-08-31 16:15:00,BTC/USD,58962,58963,58962,58963,0.22639142,13348.71729746
1725120840,2024-08-31 16:14:00,BTC/USD,58982,58982,58966,58966,0.03076999,1814.38323034
1725120780,2024-08-31 16:13:00,BTC/USD,59007,59007,58982,58982,0.05859028,3455.7718949600003
1725120720,2024-08-31 16:12:00,BTC/USD,59008,59008,59007,59007,0.24697740,14573.395441800001
1725120660,2024-08-31 16:11:00,BTC/USD,58994,59008,58994,59008,0.29495093,17404.46447744
1725120600,2024-08-31 16:10:00,BTC/USD,58963,58983,58963,58983,0.29641857,17483.656514309998
1725120540,2024-08-31 16:09:00,BTC/USD,58963,58963,58963,58963,0.21482321,12666.62093123
1725120480,2024-08-31 16:08:00,BTC/USD,58975,58975,58963,58963,0.03013058,1776.58938854
1725120420,2024-08-31 16:07:00,BTC/USD,58977,58977,58974,58976,0.28506168,16811.79763968
1725120360,2024-08-31 16:06:00,BTC/USD,58979,58980,58968,58977,0.31065257,18321.35662089
1725120300,2024-08-31 16:05:00,BTC/USD,58987,59000,58980,58980,0.09030810,5326.371738
1725120240,2024-08-31 16:04:00,BTC/USD,58980,58987,58980,58987,0.22607864,13335.70073768
1725120180,2024-08-31 16:03:00,BTC/USD,58980,58985,58979,58980,0.54679612,32250.0351576
1725120120,2024-08-31 16:02:00,BTC/USD,58993,58993,58992,58992,0.01991151,1174.61979792
1725120060,2024-08-31 16:01:00,BTC/USD,59000,59000,58993,58993,0.01237301,729.92097893
1725120000,2024-08-31 16:00:00,BTC/USD,59014,59024,59005,59005,0.34516373,20366.38588865
1725119940,2024-08-31 15:59:00,BTC/USD,59001,59014,59001,59014,0.21989603,12976.94431442
1725119880,2024-08-31 15:58:00,BTC/USD,59002,59006,59001,59001,0.30038311,17722.90387311
1725119820,2024-08-31 15:57:00,BTC/USD,58995,59004,58995,59003,0.38165076,22518.53979228
1725119760,2024-08-31 15:56:00,BTC/USD,58991,58991,58989,58991,0.43020598,25378.28096618
1725119700,2024-08-31 15:55:00,BTC/USD,58984,58997,58984,58997,0.36854186,21742.86411442
1725119640,2024-08-31 15:54:00,BTC/USD,58979,58991,58979,58989,0.26086081,15387.91832109
1725119580,2024-08-31 15:53:00,BTC/USD,58976,58979,58976,58978,0.26540725,15653.188790499999
1725119520,2024-08-31 15:52:00,BTC/USD,59003,59003,58971,58975,0.55109129,32500.608827750002
1725119460,2024-08-31 15:51:00,BTC/USD,59004,59004,59003,59003,0.27595582,16282.221247460002
1725119400,2024-08-31 15:50:00,BTC/USD,59000,59014,59000,59005,0.06115237,3608.2955918499997
1725119340,2024-08-31 15:49:00,BTC/USD,59000,59000,59000,59000,0.56947645,33599.110550000005
1725119280,2024-08-31 15:48:00,BTC/USD,58994,59005,58979,59005,0.34656689,20449.17934445
1725119220,2024-08-31 15:47:00,BTC/USD,58989,58997,58989,58997,0.28868777,17031.71236669
1725119160,2024-08-31 15:46:00,BTC/USD,59006,59012,58989,58989,0.04146923,2446.22840847
1725119100,2024-08-31 15:45:00,BTC/USD,59035,59035,59005,59006,0.30178145,17806.9162387
1725119040,2024-08-31 15:44:00,BTC/USD,59032,59040,59031,59037,0.56934750,33612.5683575
1725118980,2024-08-31 15:43:00,BTC/USD,59043,59051,59024,59026,0.60705840,35832.2291184
1725118920,2024-08-31 15:42:00,BTC/USD,59040,59043,59040,59043,0.27212224,16066.913416320001
1725118860,2024-08-31 15:41:00,BTC/USD,59040,59040,59040,59040,0.27777828,16400.0296512
1725118800,2024-08-31 15:40:00,BTC/USD,59024,59041,59024,59040,0.37661164,22235.151225600002
1725118740,2024-08-31 15:39:00,BTC/USD,59023,59024,59023,59024,0.03948420,2330.5154208
1725118680,2024-08-31 15:38:00,BTC/USD,59007,59024,59007,59023,0.07062767,4168.65696641
1725118620,2024-08-31 15:37:00,BTC/USD,59007,59009,58996,59006,0.46225095,27275.5795557
1725118560,2024-08-31 15:36:00,BTC/USD,59023,59036,59007,59007,0.29490656,17401.55138592
1725118500,2024-08-31 15:35:00,BTC/USD,59017,59024,59017,59024,0.31061442,18333.70552608
1725118440,2024-08-31 15:34:00,BTC/USD,58998,59015,58998,59015,0.27600699,16288.55251485
1725118380,2024-08-31 15:33:00,BTC/USD,58972,58989,58968,58989,0.00778127,459.00933603
1725118320,2024-08-31 15:32:00,BTC/USD,59027,59030,58973,58973,0.52226465,30799.51320445
1725118260,2024-08-31 15:31:00,BTC/USD,58981,59020,58981,59014,0.28687066,16929.38512924
1725118200,2024-08-31 15:30:00,BTC/USD,58980,58986,58970,58986,0.64894249,38278.52171514
1725118140,2024-08-31 15:29:00,BTC/USD,58970,58986,58970,58982,0.41985254,24763.74251428
1725118080,2024-08-31 15:28:00,BTC/USD,59005,59005,58969,58969,3.76156553,221815.75773856998
1725118020,2024-08-31 15:27:00,BTC/USD,59017,59017,59004,59005,0.68730797,40554.60676985
1725117960,2024-08-31 15:26:00,BTC/USD,59012,59027,59012,59027,0.50268195,29671.807462650002
1725117900,2024-08-31 15:25:00,BTC/USD,59012,59020,59011,59012,0.58132669,34305.25063028
1725117840,2024-08-31 15:24:00,BTC/USD,59041,59041,59011,59011,3.84041709,226626.85289799
1725117780,2024-08-31 15:23:00,BTC/USD,59073,59073,59043,59043,8.26264034,487851.07359462004
1725117720,2024-08-31 15:22:00,BTC/USD,59068,59074,59064,59074,0.28741826,16978.946291239998
1725117660,2024-08-31 15:21:00,BTC/USD,59062,59071,59062,59069,0.26378209,15581.344274210001
1725117600,2024-08-31 15:20:00,BTC/USD,59091,59091,59061,59062,0.05001575,2954.0302265
1725117540,2024-08-31 15:19:00,BTC/USD,59091,59102,59091,59091,0.57240144,33823.77349104
1725117480,2024-08-31 15:18:00,BTC/USD,59103,59103,59090,59091,0.03602743,2128.89686613
1725117420,2024-08-31 15:17:00,BTC/USD,59089,59103,59089,59103,0.28744212,16988.69161836
1725117360,2024-08-31 15:16:00,BTC/USD,59102,59105,59085,59093,0.52267763,30886.58918959
1725117300,2024-08-31 15:15:00,BTC/USD,59117,59123,59104,59110,0.30103281,17794.0493991
1725117240,2024-08-31 15:14:00,BTC/USD,59129,59129,59117,59117,0.48549260,28700.8660342
1725117180,2024-08-31 15:13:00,BTC/USD,59116,59128,59116,59128,0.28032153,16574.85142584
1725117120,2024-08-31 15:12:00,BTC/USD,59134,59134,59126,59126,0.40496437,23943.92334062
1725117060,2024-08-31 15:11:00,BTC/USD,59138,59139,59136,59136,0.13458218,7958.65179648
1725117000,2024-08-31 15:10:00,BTC/USD,59135,59136,59133,59136,0.55267701,32683.107663360002
1725116940,2024-08-31 15:09:00,BTC/USD,59140,59140,59133,59133,0.17577389,10394.03743737
1725116880,2024-08-31 15:08:00,BTC/USD,59138,59141,59138,59141,0.27039970,15991.708657700001
1725116820,2024-08-31 15:07:00,BTC/USD,59131,59138,59130,59135,0.10240824,6055.9112724
1725116760,2024-08-31 15:06:00,BTC/USD,59149,59149,59125,59132,0.80162221,47401.52452172
1725116700,2024-08-31 15:05:00,BTC/USD,59152,59152,59149,59150,0.05093571,3012.8472465
1725116640,2024-08-31 15:04:00,BTC/USD,59133,59153,59132,59150,0.60565309,35824.3802735
1725116580,2024-08-31 15:03:00,BTC/USD,59146,59146,59138,59138,0.29926647,17698.02050286
1725116520,2024-08-31 15:02:00,BTC/USD,59139,59146,59139,59146,0.28420627,16809.66404542
1725116460,2024-08-31 15:01:00,BTC/USD,59139,59141,59139,59141,0.49242796,29122.681982359998
1725116400,2024-08-31 15:00:00,BTC/USD,59125,59139,59125,59139,4.61328986,272825.34903054
1725116340,2024-08-31 14:59:00,BTC/USD,59121,59128,59119,59128,0.33906671,20048.33642888
1725116280,2024-08-31 14:58:00,BTC/USD,59131,59131,59121,59121,0.78983698,46695.95209458
1725116220,2024-08-31 14:57:00,BTC/USD,59132,59132,59132,59132,0.26415972,15620.292563039999
1725116160,2024-08-31 14:56:00,BTC/USD,59103,59132,59103,59132,3.08149899,182215.19827668
1725116100,2024-08-31 14:55:00,BTC/USD,59105,59105,59101,59101,0.06419355,3793.90299855
1725116040,2024-08-31 14:54:00,BTC/USD,59102,59115,59102,59113,0.27150547,16049.502848110002
1725115980,2024-08-31 14:53:00,BTC/USD,59095,59102,59095,59102,0.00467413,276.25043126
1725115920,2024-08-31 14:52:00,BTC/USD,59102,59102,59093,59093,0.08092082,4781.85401626
1725115860,2024-08-31 14:51:00,BTC/USD,59102,59106,59102,59102,0.25815197,15257.297730940001
1725115800,2024-08-31 14:50:00,BTC/USD,59081,59082,59081,59082,0.02999959,1772.4357763799999
1725115740,2024-08-31 14:49:00,BTC/USD,59046,59083,59046,59079,0.35684608,21082.10956032
1725115680,2024-08-31 14:48:00,BTC/USD,59045,59045,59044,59045,0.01674868,988.9258105999999
1725115620,2024-08-31 14:47:00,BTC/USD,59057,59057,59045,59045,0.01928221,1138.5180894500002
1725115560,2024-08-31 14:46:00,BTC/USD,59047,59062,59037,59062,1.45842451,86137.46840961999
1725115500,2024-08-31 14:45:00,BTC/USD,59100,59100,59054,59054,7.82715335,462224.7139309
1725115440,2024-08-31 14:44:00,BTC/USD,59091,59100,59091,59099,0.03637962,2149.99916238
1725115380,2024-08-31 14:43:00,BTC/USD,59100,59100,59092,59092,0.09325337,5510.52814004
1725115320,2024-08-31 14:42:00,BTC/USD,59103,59103,59097,59097,0.06024906,3560.53869882
1725115260,2024-08-31 14:41:00,BTC/USD,59085,59106,59085,59106,0.22185193,13112.78017458
1725115200,2024-08-31 14:40:00,BTC/USD,59116,59116,59084,59084,0.23545122,13911.39988248
1725115140,2024-08-31 14:39:00,BTC/USD,59127,59135,59116,59116,0.19289912,11403.42437792
1725115080,2024-08-31 14:38:00,BTC/USD,59106,59128,59106,59128,0.15713633,9291.156920239999
1725115020,2024-08-31 14:37:00,BTC/USD,59152,59152,59105,59105,0.22367348,13220.2210354
1725114960,2024-08-31 14:36:00,BTC/USD,59153,59153,59153,59153,0.02570130,1520.3089989
1725114900,2024-08-31 14:35:00,BTC/USD,59146,59147,59146,59147,0.35553665,21028.92623755
1725114840,2024-08-31 14:34:00,BTC/USD,59144,59144,59144,59144,0.01333103,788.45043832
1725114780,2024-08-31 14:33:00,BTC/USD,59139,59146,59139,59144,0.27496332,16262.43059808
1725114720,2024-08-31 14:32:00,BTC/USD,59118,59145,59118,59139,2.29371891,135648.24261849
1725114660,2024-08-31 14:31:00,BTC/USD,59096,59111,59096,59111,0.92498544,54676.81434384
1725114600,2024-08-31 14:30:00,BTC/USD,59089,59094,59083,59091,0.35565458,21015.984786779998
1725114540,2024-08-31 14:29:00,BTC/USD,59089,59090,59089,59090,0.23866513,14102.7225317
1725114480,2024-08-31 14:28:00,BTC/USD,59087,59090,59087,59088,0.50189156,29655.76849728
1725114420,2024-08-31 14:27:00,BTC/USD,59088,59088,59088,59088,0.00246000,145.35648
1725114360,2024-08-31 14:26:00,BTC/USD,59085,59091,59085,59086,0.26678770,15763.4180422
1725114300,2024-08-31 14:25:00,BTC/USD,59076,59085,59075,59085,0.02752820,1626.5036969999999
1725114240,2024-08-31 14:24:00,BTC/USD,59084,59084,59077,59077,0.02038079,1204.0359308299999
1725114180,2024-08-31 14:23:00,BTC/USD,59061,59081,59061,59081,0.20256989,11968.03167109
1725114120,2024-08-31 14:22:00,BTC/USD,59056,59057,59056,59057,0.26643491,15734.84647987
1725114060,2024-08-31 14:21:00,BTC/USD,59074,59074,59068,59068,0.02844457,1680.16386076
1725114000,2024-08-31 14:20:00,BTC/USD,59038,59070,59038,59067,0.40880647,24146.971763489997
1725113940,2024-08-31 14:19:00,BTC/USD,59039,59039,59038,59038,0.26519673,15656.68454574
1725113880,2024-08-31 14:18:00,BTC/USD,59033,59038,59024,59038,0.05837022,3446.06104836
1725113820,2024-08-31 14:17:00,BTC/USD,59047,59047,59033,59045,0.02156560,1273.340852
1725113760,2024-08-31 14:16:00,BTC/USD,59088,59088,59048,59048,0.03259659,1924.7634463200002
1725113700,2024-08-31 14:15:00,BTC/USD,59102,59103,59098,59098,0.17270219,10206.354024620001
1725113640,2024-08-31 14:14:00,BTC/USD,59097,59098,59088,59088,0.28386186,16772.829583680003
1725113580,2024-08-31 14:13:00,BTC/USD,59068,59103,59068,59102,3.06533138,181167.21522076
1725113520,2024-08-31 14:12:00,BTC/USD,59036,59061,59036,59061,1.77755238,104984.02111518
1725113460,2024-08-31 14:11:00,BTC/USD,59047,59047,59036,59036,0.27203399,16059.79863364
1725113400,2024-08-31 14:10:00,BTC/USD,59030,59047,59030,59047,0.20177857,11914.41922279
1725113340,2024-08-31 14:09:00,BTC/USD,59012,59033,59012,59033,0.00723562,427.14035545999997
1725113280,2024-08-31 14:08:00,BTC/USD,59039,59047,59011,59011,0.69470252,40995.09040772
1725113220,2024-08-31 14:07:00,BTC/USD,59033,59040,59033,59040,0.30678167,18112.389796800002
1725113160,2024-08-31 14:06:00,BTC/USD,59018,59040,59018,59039,1.80264588,106426.41010932
1725113100,2024-08-31 14:05:00,BTC/USD,58975,59018,58975,59018,0.59687313,35226.25838634
1725113040,2024-08-31 14:04:00,BTC/USD,58975,58975,58962,58962,0.00961585,566.9697477
1725112980,2024-08-31 14:03:00,BTC/USD,58997,59004,58981,58981,8.14240396,480247.12796475994
1725112920,2024-08-31 14:02:00,BTC/USD,58941,58997,58941,58997,0.09296481,5484.64489557
1725112860,2024-08-31 14:01:00,BTC/USD,58928,58942,58928,58942,0.00110811,65.31421962
1725112800,2024-08-31 14:00:00,BTC/USD,58951,58951,58899,58921,3.63361616,214096.29776336
1725112740,2024-08-31 13:59:00,BTC/USD,58956,58956,58943,58955,1.17230894,69113.4735577
1725112680,2024-08-31 13:58:00,BTC/USD,58992,58992,58962,58962,2.86670563,169026.69735605997
1725112620,2024-08-31 13:57:00,BTC/USD,59009,59010,58990,59001,0.20226884,11934.06382884
1725112560,2024-08-31 13:56:00,BTC/USD,59000,59028,58991,59010,0.85948835,50718.4075335
1725112500,2024-08-31 13:55:00,BTC/USD,59054,59054,59004,59004,7.75942138,457836.89910552
1725112440,2024-08-31 13:54:00,BTC/USD,59056,59056,59054,59055,0.04263798,2517.9859089
1725112380,2024-08-31 13:53:00,BTC/USD,59055,59067,59055,59056,0.23640172,13960.93997632
1725112320,2024-08-31 13:52:00,BTC/USD,59091,59098,59061,59061,2.87492451,169795.91648511
1725112260,2024-08-31 13:51:00,BTC/USD,59139,59139,59093,59093,11.55798984,682996.29361512
1725112200,2024-08-31 13:50:00,BTC/USD,59156,59156,59139,59139,0.04023641,2379.54105099
1725112140,2024-08-31 13:49:00,BTC/USD,59153,59155,59153,59154,0.54971080,32517.592663200005
1725112080,2024-08-31 13:48:00,BTC/USD,59170,59170,59151,59153,0.18264422,10803.95354566
1725112020,2024-08-31 13:47:00,BTC/USD,59166,59171,59166,59171,0.06930907,4101.08698097
1725111960,2024-08-31 13:46:00,BTC/USD,59166,59166,59166,59166,0.01321534,781.89880644
1725111900,2024-08-31 13:45:00,BTC/USD,59170,59170,59164,59166,0.03407406,2016.0258339600002
1725111840,2024-08-31 13:44:00,BTC/USD,59171,59171,59171,59171,0.00501522,296.75558262
1725111780,2024-08-31 13:43:00,BTC/USD,59173,59173,59173,59173,0.00730062,431.99958726
1725111720,2024-08-31 13:42:00,BTC/USD,59163,59179,59163,59171,0.19490954,11532.99239134
1725111660,2024-08-31 13:41:00,BTC/USD,59185,59185,59163,59163,0.09620849,5691.982893869999
1725111600,2024-08-31 13:40:00,BTC/USD,59185,59186,59185,59186,0.01321761,782.29746546
1725111540,2024-08-31 13:39:00,BTC/USD,59187,59187,59185,59186,0.02799076,1656.66112136
1725111480,2024-08-31 13:38:00,BTC/USD,59200,59200,59188,59188,0.00507903,300.61762764
1725111420,2024-08-31 13:37:00,BTC/USD,59218,59218,59202,59202,0.03502755,2073.7010151
1725111360,2024-08-31 13:36:00,BTC/USD,59219,59219,59218,59218,0.06699156,3967.1062000800002
1725111300,2024-08-31 13:35:00,BTC/USD,59197,59218,59197,59218,0.01158771,686.2010107799999
1725111240,2024-08-31 13:34:00,BTC/USD,59177,59192,59177,59192,0.09540115,5646.9848708
1725111180,2024-08-31 13:33:00,BTC/USD,59176,59176,59157,59174,0.04362688,2581.57699712
1725111120,2024-08-31 13:32:00,BTC/USD,59186,59186,59176,59176,0.08112972,4800.93231072
1725111060,2024-08-31 13:31:00,BTC/USD,59175,59186,59175,59186,0.24276749,14368.43666314
1725111000,2024-08-31 13:30:00,BTC/USD,59193,59193,59185,59185,0.02226159,1317.55220415
1725110940,2024-08-31 13:29:00,BTC/USD,59209,59209,59188,59195,0.04438873,2627.59087235
1725110880,2024-08-31 13:28:00,BTC/USD,59216,59217,59215,59215,0.29544658,17494.8692347
1725110820,2024-08-31 13:27:00,BTC/USD,59216,59216,59215,59216,0.02557322,1514.34379552
1725110760,2024-08-31 13:26:00,BTC/USD,59216,59216,59216,59216,0.00327000,193.63631999999998
1725110700,2024-08-31 13:25:00,BTC/USD,59210,59218,59210,59216,0.08032950,4756.791672
1725110640,2024-08-31 13:24:00,BTC/USD,59207,59212,59207,59210,0.28752043,17024.0846603
1725110580,2024-08-31 13:23:00,BTC/USD,59224,59228,59219,59219,0.31427857,18611.262636829997
1725110520,2024-08-31 13:22:00,BTC/USD,59224,59227,59224,59224,0.31800409,18833.47422616
1725110460,2024-08-31 13:21:00,BTC/USD,59224,59224,59224,59224,0.25190053,14918.55698872
1725110400,2024-08-31 13:20:00,BTC/USD,59205,59224,59205,59224,0.05605973,3320.08144952
1725110340,2024-08-31 13:19:00,BTC/USD,59196,59206,59196,59205,0.31920211,18898.36092255
1725110280,2024-08-31 13:18:00,BTC/USD,59197,59197,59196,59196,0.02143684,1268.97518064
1725110220,2024-08-31 13:17:00,BTC/USD,59181,59198,59181,59198,0.73553257,43542.05707886
1725110160,2024-08-31 13:16:00,BTC/USD,59181,59181,59180,59181,0.38966431,23060.72353011
1725110100,2024-08-31 13:15:00,BTC/USD,59193,59193,59176,59187,0.08413909,4979.94031983
1725110040,2024-08-31 13:14:00,BTC/USD,59207,59207,59196,59197,0.19810807,11727.40341979
1725109980,2024-08-31 13:13:00,BTC/USD,59213,59213,59207,59207,0.11298880,6689.7278816
1725109920,2024-08-31 13:12:00,BTC/USD,59230,59230,59214,59214,1.04848631,62085.068360339996
1725109860,2024-08-31 13:11:00,BTC/USD,59231,59231,59225,59229,0.06441905,3815.47591245
1725109800,2024-08-31 13:10:00,BTC/USD,59231,59231,59231,59231,0.03227000,1911.38437
1725109740,2024-08-31 13:09:00,BTC/USD,59230,59231,59229,59231,0.13403728,7939.16213168
1725109680,2024-08-31 13:08:00,BTC/USD,59221,59226,59218,59226,0.28890684,17110.79650584
1725109620,2024-08-31 13:07:00,BTC/USD,59222,59231,59222,59228,0.38564060,22840.7214568
1725109560,2024-08-31 13:06:00,BTC/USD,59210,59219,59210,59219,0.57568728,34091.62503432
1725109500,2024-08-31 13:05:00,BTC/USD,59210,59225,59210,59221,0.29179644,17280.47697324
1725109440,2024-08-31 13:04:00,BTC/USD,59198,59210,59198,59210,0.27863046,16497.709536600003
1725109380,2024-08-31 13:03:00,BTC/USD,59195,59199,59195,59195,0.21570218,12768.4905451
1725109320,2024-08-31 13:02:00,BTC/USD,59189,59209,59189,59195,0.30965803,18330.207085849997
1725109260,2024-08-31 13:01:00,BTC/USD,59181,59186,59180,59181,0.31572544,18684.947264640003
1725109200,2024-08-31 13:00:00,BTC/USD,59180,59181,59180,59180,0.05396385,3193.5806430000002
1725109140,2024-08-31 12:59:00,BTC/USD,59205,59210,59201,59201,0.62504033,37003.01257633
1725109080,2024-08-31 12:58:00,BTC/USD,59204,59204,59204,59204,0.01674940,991.6314776
1725109020,2024-08-31 12:57:00,BTC/USD,59203,59208,59203,59205,0.27339434,16186.3118997
1725108960,2024-08-31 12:56:00,BTC/USD,59210,59210,59202,59202,0.59192756,35043.29540712
1725108900,2024-08-31 12:55:00,BTC/USD,59202,59202,59202,59202,0.01838678,1088.5341495599998
1725108840,2024-08-31 12:54:00,BTC/USD,59202,59202,59202,59202,0.25419603,15048.91336806
1725108780,2024-08-31 12:53:00,BTC/USD,59219,59219,59205,59205,0.27364734,16201.290764700001
1725108720,2024-08-31 12:52:00,BTC/USD,59219,59221,59219,59221,0.26204554,15518.598924340002
1725108660,2024-08-31 12:51:00,BTC/USD,59228,59228,59200,59219,0.11773749,6972.29642031
1725108600,2024-08-31 12:50:00,BTC/USD,59215,59228,59203,59228,0.63299648,37491.11551744
1725108540,2024-08-31 12:49:00,BTC/USD,59203,59218,59203,59215,1.17053132,69313.0121138
1725108480,2024-08-31 12:48:00,BTC/USD,59208,59208,59201,59201,0.04364103,2583.59261703
1725108420,2024-08-31 12:47:00,BTC/USD,59203,59210,59203,59209,0.11750946,6957.61761714
1725108360,2024-08-31 12:46:00,BTC/USD,59190,59204,59190,59199,0.28179619,16682.05265181
1725108300,2024-08-31 12:45:00,BTC/USD,59200,59203,59184,59184,0.03462826,2049.43893984
1725108240,2024-08-31 12:44:00,BTC/USD,59209,59209,59190,59204,0.03796334,2247.5815813599997
1725108180,2024-08-31 12:43:00,BTC/USD,59196,59210,59196,59210,1.43672579,85068.5340259
1725108120,2024-08-31 12:42:00,BTC/USD,59167,59195,59167,59190,1.95328747,115615.0853493
1725108060,2024-08-31 12:41:00,BTC/USD,59151,59160,59151,59160,0.13724205,8119.239678
1725108000,2024-08-31 12:40:00,BTC/USD,59159,59160,59159,59159,0.05438950,3217.6284305
1725107940,2024-08-31 12:39:00,BTC/USD,59151,59167,59151,59160,0.00754737,446.50240920000005
1725107880,2024-08-31 12:38:00,BTC/USD,59129,59132,59127,59132,0.02625487,1552.50297284
1725107820,2024-08-31 12:37:00,BTC/USD,59111,59125,59111,59125,0.07733638,4572.5134675
1725107760,2024-08-31 12:36:00,BTC/USD,59111,59125,59111,59111,0.41075557,24280.17249827
1725107700,2024-08-31 12:35:00,BTC/USD,59135,59135,59111,59111,0.03153572,1864.1079449200001
1725107640,2024-08-31 12:34:00,BTC/USD,59118,59136,59116,59136,0.17642057,10432.80682752
1725107580,2024-08-31 12:33:00,BTC/USD,59141,59141,59116,59116,0.39640644,23433.963107040003
1725107520,2024-08-31 12:32:00,BTC/USD,59139,59145,59139,59144,0.14726270,8709.7051288
1725107460,2024-08-31 12:31:00,BTC/USD,59135,59139,59135,59139,0.29276718,17313.95825802
1725107400,2024-08-31 12:30:00,BTC/USD,59131,59144,59131,59137,0.67028250,39638.4962025
1725107340,2024-08-31 12:29:00,BTC/USD,59145,59145,59131,59131,0.01017825,601.85010075
1725107280,2024-08-31 12:28:00,BTC/USD,59167,59167,59151,59151,0.13209991,7813.8417764099995
1725107220,2024-08-31 12:27:00,BTC/USD,59157,59167,59157,59167,0.27991854,16561.940256179998
1725107160,2024-08-31 12:26:00,BTC/USD,59157,59157,59157,59157,0.00334442,197.84585393999998
1725107100,2024-08-31 12:25:00,BTC/USD,59153,59157,59153,59156,0.09308077,5506.28603012
1725107040,2024-08-31 12:24:00,BTC/USD,59153,59153,59153,59153,0.01169999,692.08950847
1725106980,2024-08-31 12:23:00,BTC/USD,59135,59153,59135,59153,0.12115228,7166.52081884
1725106920,2024-08-31 12:22:00,BTC/USD,59135,59135,59133,59133,0.02840000,1679.3772000000001
1725106860,2024-08-31 12:21:00,BTC/USD,59135,59135,59119,59122,0.04292898,2538.0471555599997
1725106800,2024-08-31 12:20:00,BTC/USD,59115,59147,59115,59147,1.94127336,114820.49542392
1725106740,2024-08-31 12:19:00,BTC/USD,59126,59126,59125,59125,0.02046469,1209.97479625
1725106680,2024-08-31 12:18:00,BTC/USD,59143,59143,59127,59127,0.19858140,11741.5224378
1725106620,2024-08-31 12:17:00,BTC/USD,59095,59126,59095,59126,0.00464636,274.72068136
1725106560,2024-08-31 12:16:00,BTC/USD,59080,59094,59080,59094,0.22761063,13450.42256922
1725106500,2024-08-31 12:15:00,BTC/USD,59079,59088,59079,59087,0.24271230,14341.1416701
1725106440,2024-08-31 12:14:00,BTC/USD,59080,59080,59078,59078,0.02461604,1454.26641112
1725106380,2024-08-31 12:13:00,BTC/USD,59079,59079,59079,59079,0.01907339,1126.83680781
1725106320,2024-08-31 12:12:00,BTC/USD,59078,59092,59078,59079,0.15197654,8978.62200666
1725106260,2024-08-31 12:11:00,BTC/USD,59103,59103,59079,59079,0.19851446,11728.03578234
1725106200,2024-08-31 12:10:00,BTC/USD,59073,59104,59073,59104,0.21607913,12771.14089952
1725106140,2024-08-31 12:09:00,BTC/USD,59070,59076,59070,59072,0.16570712,9788.650992640001
1725106080,2024-08-31 12:08:00,BTC/USD,59062,59072,59062,59068,0.11256813,6649.174302840001
1725106020,2024-08-31 12:07:00,BTC/USD,59062,59062,59062,59062,0.00000000,0.0
1725105960,2024-08-31 12:06:00,BTC/USD,59082,59082,59062,59062,0.02924781,1727.43415422
1725105900,2024-08-31 12:05:00,BTC/USD,59096,59096,59083,59083,0.09634926,5692.60332858
1725105840,2024-08-31 12:04:00,BTC/USD,59097,59097,59097,59097,0.00218000,128.83146
1725105780,2024-08-31 12:03:00,BTC/USD,59096,59097,59095,59097,0.05779455,3415.48452135
1725105720,2024-08-31 12:02:00,BTC/USD,59096,59096,59096,59096,0.01919757,1134.49959672
1725105660,2024-08-31 12:01:00,BTC/USD,59104,59104,59096,59096,0.01827360,1079.8966656
1725105600,2024-08-31 12:00:00,BTC/USD,59113,59113,59105,59105,0.02376788,1404.8005474000001
1725105540,2024-08-31 11:59:00,BTC/USD,59114,59114,59113,59114,0.15932596,9418.394799439999
1725105480,2024-08-31 11:58:00,BTC/USD,59115,59115,59115,59115,0.01583334,935.9878941000001
1725105420,2024-08-31 11:57:00,BTC/USD,59115,59115,59115,59115,0.00009152,5.410204800000001
1725105360,2024-08-31 11:56:00,BTC/USD,59114,59121,59114,59114,0.15731916,9299.764824240001
1725105300,2024-08-31 11:55:00,BTC/USD,59126,59126,59116,59116,0.05903125,3489.691375
1725105240,2024-08-31 11:54:00,BTC/USD,59126,59126,59126,59126,0.00143947,85.11010322
1725105180,2024-08-31 11:53:00,BTC/USD,59141,59141,59125,59125,0.06109689,3612.35362125
1725105120,2024-08-31 11:52:00,BTC/USD,59149,59149,59146,59146,0.01565531,925.9489652599999
1725105060,2024-08-31 11:51:00,BTC/USD,59142,59152,59142,59149,0.21380982,12646.63704318
1725105000,2024-08-31 11:50:00,BTC/USD,59152,59152,59141,59143,0.30078552,17789.35800936
1725104940,2024-08-31 11:49:00,BTC/USD,59152,59158,59152,59152,0.24515392,14501.34467584
1725104880,2024-08-31 11:48:00,BTC/USD,59142,59151,59142,59151,0.02519261,1490.1680741100001
1725104820,2024-08-31 11:47:00,BTC/USD,59151,59151,59140,59140,0.04505628,2664.6283992
1725104760,2024-08-31 11:46:00,BTC/USD,59152,59152,59152,59152,0.00837908,495.63934016
1725104700,2024-08-31 11:45:00,BTC/USD,59130,59152,59130,59152,0.02676326,1583.10035552
1725104640,2024-08-31 11:44:00,BTC/USD,59131,59131,59127,59127,0.31369122,18547.62076494
1725104580,2024-08-31 11:43:00,BTC/USD,59152,59152,59127,59127,0.27444762,16227.26442774
1725104520,2024-08-31 11:42:00,BTC/USD,59157,59157,59153,59153,0.04587768,2713.80240504
1725104460,2024-08-31 11:41:00,BTC/USD,59118,59159,59118,59159,0.17308085,10239.29000515
1725104400,2024-08-31 11:40:00,BTC/USD,59113,59119,59113,59114,0.26797111,15840.844196540002
1725104340,2024-08-31 11:39:00,BTC/USD,59113,59127,59113,59127,0.12056061,7128.38718747
1725104280,2024-08-31 11:38:00,BTC/USD,59100,59114,59100,59114,0.29334678,17340.901552919997
1725104220,2024-08-31 11:37:00,BTC/USD,59113,59113,59101,59101,0.02011588,1188.8686238799999
1725104160,2024-08-31 11:36:00,BTC/USD,59100,59115,59100,59110,0.22271510,13164.689561
1725104100,2024-08-31 11:35:00,BTC/USD,59100,59100,59100,59100,0.00074916,44.275356
1725104040,2024-08-31 11:34:00,BTC/USD,59102,59102,59097,59100,0.43836391,25907.307081000003
1725103980,2024-08-31 11:33:00,BTC/USD,59103,59103,59103,59103,0.23935375,14146.52468625
1725103920,2024-08-31 11:32:00,BTC/USD,59102,59102,59102,59102,0.00110212,65.13749624
1725103860,2024-08-31 11:31:00,BTC/USD,59120,59120,59103,59103,0.01278281,755.50241943
1725103800,2024-08-31 11:30:00,BTC/USD,59130,59136,59112,59117,0.09619403,5686.70247151
1725103740,2024-08-31 11:29:00,BTC/USD,59131,59131,59130,59130,0.04503682,2663.0271666
1725103680,2024-08-31 11:28:00,BTC/USD,59135,59135,59131,59131,0.01071146,633.37934126
1725103620,2024-08-31 11:27:00,BTC/USD,59146,59146,59144,59144,0.06567707,3884.4046280800003
1725103560,2024-08-31 11:26:00,BTC/USD,59146,59146,59145,59145,0.01104908,653.4978365999999
1725103500,2024-08-31 11:25:00,BTC/USD,59152,59152,59145,59145,0.22811731,13491.998299949999
1725103440,2024-08-31 11:24:00,BTC/USD,59166,59166,59159,59159,0.30867773,18261.065829069998
1725103380,2024-08-31 11:23:00,BTC/USD,59165,59167,59165,59167,0.26341344,15585.38300448
1725103320,2024-08-31 11:22:00,BTC/USD,59153,59165,59153,59165,0.58786854,34781.2421691
1725103260,2024-08-31 11:21:00,BTC/USD,59151,59153,59151,59151,0.00794439,469.9186128900001
1725103200,2024-08-31 11:20:00,BTC/USD,59152,59153,59152,59153,0.29176635,17258.85490155
1725103140,2024-08-31 11:19:00,BTC/USD,59153,59153,59153,59153,0.37927780,22435.4197034
1725103080,2024-08-31 11:18:00,BTC/USD,59143,59153,59143,59153,0.02617000,1548.0340099999999
1725103020,2024-08-31 11:17:00,BTC/USD,59127,59143,59127,59142,0.27457292,16238.79163464
1725102960,2024-08-31 11:16:00,BTC/USD,59144,59144,59128,59128,0.14800686,8751.34961808
1725102900,2024-08-31 11:15:00,BTC/USD,59116,59144,59116,59144,0.39043750,23092.035499999998
1725102840,2024-08-31 11:14:00,BTC/USD,59116,59116,59116,59116,0.09496459,5613.92670244
1725102780,2024-08-31 11:13:00,BTC/USD,59116,59116,59115,59115,0.25826350,15267.246802499998
1725102720,2024-08-31 11:12:00,BTC/USD,59116,59116,59116,59116,0.00000000,0.0
1725102660,2024-08-31 11:11:00,BTC/USD,59114,59116,59114,59116,0.14089026,8328.86861016
1725102600,2024-08-31 11:10:00,BTC/USD,59101,59114,59101,59114,0.05460895,3228.1534703
1725102540,2024-08-31 11:09:00,BTC/USD,59103,59104,59098,59100,0.48623187,28736.303517
1725102480,2024-08-31 11:08:00,BTC/USD,59108,59117,59108,59115,0.30575959,18074.978162850002
1725102420,2024-08-31 11:07:00,BTC/USD,59104,59104,59104,59104,0.01705402,1007.96079808
1725102360,2024-08-31 11:06:00,BTC/USD,59114,59121,59103,59103,0.07031518,4155.83808354
1725102300,2024-08-31 11:05:00,BTC/USD,59114,59114,59113,59113,0.00524107,309.81537090999996
1725102240,2024-08-31 11:04:00,BTC/USD,59121,59121,59108,59108,0.02161682,1277.7269965599999
1725102180,2024-08-31 11:03:00,BTC/USD,59123,59123,59108,59108,0.05077214,3001.03965112
1725102120,2024-08-31 11:02:00,BTC/USD,59124,59124,59123,59124,0.01742168,1030.03940832
1725102060,2024-08-31 11:01:00,BTC/USD,59135,59135,59123,59124,0.52672507,31142.093038680003
1725102000,2024-08-31 11:00:00,BTC/USD,59134,59141,59134,59139,0.02938197,1737.62032383
1725101940,2024-08-31 10:59:00,BTC/USD,59123,59138,59123,59132,0.90918439,53761.89134948
1725101880,2024-08-31 10:58:00,BTC/USD,59152,59152,59122,59122,0.12533031,7409.77858782
1725101820,2024-08-31 10:57:00,BTC/USD,59139,59153,59139,59153,0.89744540,53086.5877462
1725101760,2024-08-31 10:56:00,BTC/USD,59139,59139,59139,59139,0.28891616,17086.212786239998
1725101700,2024-08-31 10:55:00,BTC/USD,59125,59134,59125,59134,0.67540356,39939.31411704
1725101640,2024-08-31 10:54:00,BTC/USD,59125,59125,59125,59125,0.39402307,23296.614013749997
1725101580,2024-08-31 10:53:00,BTC/USD,59125,59125,59124,59125,0.02184979,1291.86883375
1725101520,2024-08-31 10:52:00,BTC/USD,59118,59125,59118,59124,0.02536240,1499.5265376
1725101460,2024-08-31 10:51:00,BTC/USD,59125,59125,59113,59118,0.33513604,19812.57241272
1725101400,2024-08-31 10:50:00,BTC/USD,59103,59124,59103,59124,1.58385350,93643.754334
1725101340,2024-08-31 10:49:00,BTC/USD,59103,59103,59087,59102,0.31100591,18381.07129282
1725101280,2024-08-31 10:48:00,BTC/USD,59047,59097,59047,59097,4.73605062,279886.38349014
1725101220,2024-08-31 10:47:00,BTC/USD,59026,59047,59026,59047,0.05787305,3417.22998335
1725101160,2024-08-31 10:46:00,BTC/USD,59025,59025,59025,59025,0.01103791,651.51263775
1725101100,2024-08-31 10:45:00,BTC/USD,59017,59029,59017,59025,0.22069689,13026.63393225
1725101040,2024-08-31 10:44:00,BTC/USD,59028,59028,59017,59017,0.12281170,7247.9780989
1725100980,2024-08-31 10:43:00,BTC/USD,59030,59030,59029,59029,0.03938258,2324.71431482
1725100920,2024-08-31 10:42:00,BTC/USD,59030,59030,59030,59030,0.00084229,49.7203787
1725100860,2024-08-31 10:41:00,BTC/USD,59028,59030,59028,59030,0.00795799,469.7601497
1725100800,2024-08-31 10:40:00,BTC/USD,59034,59034,59026,59027,0.02672857,1577.70730139
1725100740,2024-08-31 10:39:00,BTC/USD,59032,59035,59032,59035,0.00630988,372.5037658
1725100680,2024-08-31 10:38:00,BTC/USD,59027,59036,59022,59036,1.66159004,98093.62960144
1725100620,2024-08-31 10:37:00,BTC/USD,59028,59028,59028,59028,0.00440464,259.99708991999995
1725100560,2024-08-31 10:36:00,BTC/USD,59028,59028,59028,59028,0.00326326,192.62371128
1725100500,2024-08-31 10:35:00,BTC/USD,59028,59028,59027,59028,0.25896501,15286.18661028
1725100440,2024-08-31 10:34:00,BTC/USD,59028,59028,59028,59028,0.00113730,67.1325444
1725100380,2024-08-31 10:33:00,BTC/USD,59030,59030,59028,59028,0.05622995,3319.1414886000002
1725100320,2024-08-31 10:32:00,BTC/USD,59030,59030,59030,59030,0.14391958,8495.5728074
1725100260,2024-08-31 10:31:00,BTC/USD,59040,59040,59030,59030,0.01502396,886.8643588
1725100200,2024-08-31 10:30:00,BTC/USD,59028,59047,59028,59047,0.14381659,8491.938189729999
1725100140,2024-08-31 10:29:00,BTC/USD,59045,59045,59028,59028,0.07913248,4671.03202944
1725100080,2024-08-31 10:28:00,BTC/USD,59046,59046,59046,59046,0.00616461,363.99556206
1725100020,2024-08-31 10:27:00,BTC/USD,59045,59046,59045,59046,0.00528343,311.96540778
1725099960,2024-08-31 10:26:00,BTC/USD,59046,59046,59045,59045,0.25293124,14934.3250658
1725099900,2024-08-31 10:25:00,BTC/USD,59020,59041,59020,59041,0.08009335,4728.79147735
1725099840,2024-08-31 10:24:00,BTC/USD,59015,59020,59015,59019,0.07206466,4253.18416854
1725099780,2024-08-31 10:23:00,BTC/USD,59015,59015,59015,59015,0.01164336,687.1328904000001
1725099720,2024-08-31 10:22:00,BTC/USD,59036,59036,59013,59015,0.33829491,19964.47411365
1725099660,2024-08-31 10:21:00,BTC/USD,59040,59040,59037,59037,0.01000695,590.78030715
1725099600,2024-08-31 10:20:00,BTC/USD,59025,59028,59025,59026,0.28148575,16614.9778795
1725099540,2024-08-31 10:19:00,BTC/USD,59021,59026,59021,59026,0.01668690,984.9609594000001
1725099480,2024-08-31 10:18:00,BTC/USD,59038,59038,59020,59020,0.04083889,2410.3112878
1725099420,2024-08-31 10:17:00,BTC/USD,59046,59046,59046,59046,0.00000000,0.0
1725099360,2024-08-31 10:16:00,BTC/USD,59011,59046,59011,59046,2.98145412,176042.93996952
1725099300,2024-08-31 10:15:00,BTC/USD,58987,59004,58984,59004,1.77886710,104960.2743684
1725099240,2024-08-31 10:14:00,BTC/USD,58970,58988,58970,58988,0.13864800,8178.568224
1725099180,2024-08-31 10:13:00,BTC/USD,58964,58970,58964,58970,0.01983405,1169.6139285
1725099120,2024-08-31 10:12:00,BTC/USD,58935,58968,58935,58968,0.27113162,15988.089368160001
1725099060,2024-08-31 10:11:00,BTC/USD,58933,58933,58930,58932,0.03225685,1900.9606841999998
1725099000,2024-08-31 10:10:00,BTC/USD,58920,58935,58920,58933,0.01079911,636.42394963
1725098940,2024-08-31 10:09:00,BTC/USD,58914,58919,58914,58919,0.02514520,1481.5300388
1725098880,2024-08-31 10:08:00,BTC/USD,58906,58909,58906,58909,0.01093376,644.0968678400001
1725098820,2024-08-31 10:07:00,BTC/USD,58905,58916,58904,58913,0.22311986,13144.66031218
1725098760,2024-08-31 10:06:00,BTC/USD,58915,58915,58906,58906,0.02897516,1706.81077496
1725098700,2024-08-31 10:05:00,BTC/USD,58896,58916,58896,58916,0.01969912,1160.59335392
1725098640,2024-08-31 10:04:00,BTC/USD,58896,58896,58896,58896,0.00854903,503.5036708800001
1725098580,2024-08-31 10:03:00,BTC/USD,58879,58890,58876,58890,0.05078672,2990.8299408
1725098520,2024-08-31 10:02:00,BTC/USD,58880,58880,58880,58880,0.00430599,253.5366912
1725098460,2024-08-31 10:01:00,BTC/USD,58895,58895,58880,58880,0.01707297,1005.2564735999999
1725098400,2024-08-31 10:00:00,BTC/USD,58904,58904,58895,58896,0.27223205,16033.378816800001
1725098340,2024-08-31 09:59:00,BTC/USD,58920,58920,58900,58907,1.93557841,114019.11739787
1725098280,2024-08-31 09:58:00,BTC/USD,58875,58919,58875,58919,0.71108362,41896.33580678
1725098220,2024-08-31 09:57:00,BTC/USD,58886,58886,58883,58883,0.01597221,940.4916414300001
1725098160,2024-08-31 09:56:00,BTC/USD,58902,58902,58885,58886,0.20774186,12233.08716796
1725098100,2024-08-31 09:55:00,BTC/USD,58946,58946,58902,58902,0.04087862,2407.83247524
1725098040,2024-08-31 09:54:00,BTC/USD,58953,58953,58947,58947,0.15023128,8855.68326216
1725097980,2024-08-31 09:53:00,BTC/USD,58952,58952,58952,58952,0.00396928,233.99699456000002
1725097920,2024-08-31 09:52:00,BTC/USD,58932,58953,58932,58953,0.06202832,3656.75554896
1725097860,2024-08-31 09:51:00,BTC/USD,58923,58932,58923,58932,0.02849174,1679.0752216800001
1725097800,2024-08-31 09:50:00,BTC/USD,58924,58924,58923,58923,0.03572407,2104.96937661
1725097740,2024-08-31 09:49:00,BTC/USD,58924,58926,58923,58923,0.25657325,15118.065609749998
1725097680,2024-08-31 09:48:00,BTC/USD,58917,58924,58917,58924,0.02985163,1758.97744612
1725097620,2024-08-31 09:47:00,BTC/USD,58916,58916,58916,58916,0.00000000,0.0
1725097560,2024-08-31 09:46:00,BTC/USD,58897,58916,58886,58916,0.08496218,5005.6317968799995
1725097500,2024-08-31 09:45:00,BTC/USD,58896,58896,58896,58896,0.00464173,273.37933008
1725097440,2024-08-31 09:44:00,BTC/USD,58898,58898,58885,58896,0.05329694,3138.97657824
1725097380,2024-08-31 09:43:00,BTC/USD,58898,58898,58898,58898,0.00882870,519.9927726
1725097320,2024-08-31 09:42:00,BTC/USD,58918,58918,58908,58908,0.00823175,484.91592899999995
1725097260,2024-08-31 09:41:00,BTC/USD,58946,58946,58918,58919,0.03957793,2331.8920576699998
1725097200,2024-08-31 09:40:00,BTC/USD,58972,58972,58945,58945,0.08848580,5215.795481
1725097140,2024-08-31 09:39:00,BTC/USD,58969,58972,58969,58972,0.22962933,13541.70084876
1725097080,2024-08-31 09:38:00,BTC/USD,58950,58967,58950,58967,0.01194155,704.15737885
1725097020,2024-08-31 09:37:00,BTC/USD,58950,58950,58950,58950,0.00882092,519.9932339999999
1725096960,2024-08-31 09:36:00,BTC/USD,58968,58968,58935,58948,0.10115001,5962.59078948
1725096900,2024-08-31 09:35:00,BTC/USD,58942,58970,58942,58970,0.03365618,1984.7049346000001
1725096840,2024-08-31 09:34:00,BTC/USD,58976,58976,58942,58943,0.05071706,2989.41566758
1725096780,2024-08-31 09:33:00,BTC/USD,58982,58982,58982,58982,0.00000000,0.0
1725096720,2024-08-31 09:32:00,BTC/USD,58983,58989,58982,58982,0.59960663,35365.99825066
1725096660,2024-08-31 09:31:00,BTC/USD,58925,58976,58925,58976,12.15158405,716651.8209328001
1725096600,2024-08-31 09:30:00,BTC/USD,58928,58928,58925,58925,0.08683687,5116.862564749999
1725096540,2024-08-31 09:29:00,BTC/USD,58929,58929,58929,58929,0.01420000,836.7918000000001
1725096480,2024-08-31 09:28:00,BTC/USD,58930,58930,58930,58930,0.00000000,0.0
1725096420,2024-08-31 09:27:00,BTC/USD,58926,58930,58926,58930,0.25890323,15257.167343899999
1725096360,2024-08-31 09:26:00,BTC/USD,58900,58900,58900,58900,0.00358232,210.998648
1725096300,2024-08-31 09:25:00,BTC/USD,58881,58881,58881,58881,0.02175099,1280.7200421900002
1725096240,2024-08-31 09:24:00,BTC/USD,58881,58881,58880,58880,0.00122018,71.8441984
1725096180,2024-08-31 09:23:00,BTC/USD,58881,58885,58881,58881,0.25948286,15278.610279659999
1725096120,2024-08-31 09:22:00,BTC/USD,58849,58863,58849,58862,0.02489749,1465.51605638
1725096060,2024-08-31 09:21:00,BTC/USD,58845,58849,58845,58849,0.07046265,4146.65648985
1725096000,2024-08-31 09:20:00,BTC/USD,58836,58848,58821,58845,2.22814956,131115.46085819998
1725095940,2024-08-31 09:19:00,BTC/USD,58857,58857,58837,58837,1.75906437,103498.07033768999
1725095880,2024-08-31 09:18:00,BTC/USD,58857,58857,58857,58857,0.02084611,1226.93949627
1725095820,2024-08-31 09:17:00,BTC/USD,58881,58881,58857,58857,0.61011738,35909.678634660006
1725095760,2024-08-31 09:16:00,BTC/USD,58903,58903,58881,58885,0.11057803,6511.3872965499995
1725095700,2024-08-31 09:15:00,BTC/USD,58887,58904,58887,58904,0.05684115,3348.1710996
1725095640,2024-08-31 09:14:00,BTC/USD,58890,58890,58890,58890,0.00054000,31.8006
1725095580,2024-08-31 09:13:00,BTC/USD,58864,58878,58864,58877,0.03108243,1830.0402311100001
1725095520,2024-08-31 09:12:00,BTC/USD,58901,58901,58870,58870,3.12949943,184233.6314441
1725095460,2024-08-31 09:11:00,BTC/USD,58902,58915,58902,58909,0.02134471,1257.3955213899999
1725095400,2024-08-31 09:10:00,BTC/USD,58963,58963,58905,58905,4.84706231,285516.20537055
1725095340,2024-08-31 09:09:00,BTC/USD,59013,59013,58977,58977,0.04978310,2936.0578886999997
1725095280,2024-08-31 09:08:00,BTC/USD,59020,59020,59010,59014,0.11534554,6807.00169756
1725095220,2024-08-31 09:07:00,BTC/USD,59020,59021,59020,59021,0.04169610,2460.9455181
1725095160,2024-08-31 09:06:00,BTC/USD,59011,59020,59011,59020,0.00775899,457.9355898
1725095100,2024-08-31 09:05:00,BTC/USD,59010,59011,59010,59010,0.03370418,1988.8836618
1725095040,2024-08-31 09:04:00,BTC/USD,59017,59017,59010,59011,0.01369025,807.87534275
1725094980,2024-08-31 09:03:00,BTC/USD,58982,59010,58982,59010,0.02823982,1666.4317781999998
1725094920,2024-08-31 09:02:00,BTC/USD,59007,59007,58986,58986,0.02729884,1610.2493762400002
1725094860,2024-08-31 09:01:00,BTC/USD,58977,58987,58977,58987,0.08798457,5189.94583059
1725094800,2024-08-31 09:00:00,BTC/USD,58984,58984,58956,58977,2.53727593,149640.92252361
1725094740,2024-08-31 08:59:00,BTC/USD,58997,58997,58985,58994,0.86984090,51315.3940546
1725094680,2024-08-31 08:58:00,BTC/USD,59023,59023,58998,58998,0.04262196,2514.61039608
1725094620,2024-08-31 08:57:00,BTC/USD,59039,59039,59023,59024,0.04264894,2517.3110345600003
1725094560,2024-08-31 08:56:00,BTC/USD,59039,59039,59038,59038,0.00416236,245.73740968
1725094500,2024-08-31 08:55:00,BTC/USD,59033,59040,59023,59040,0.07971645,4706.459207999999
1725094440,2024-08-31 08:54:00,BTC/USD,59034,59034,59034,59034,0.00916837,541.24555458
1725094380,2024-08-31 08:53:00,BTC/USD,59039,59039,59035,59035,0.02004162,1183.1570367
1725094320,2024-08-31 08:52:00,BTC/USD,59042,59048,59042,59042,0.04159324,2455.74807608
1725094260,2024-08-31 08:51:00,BTC/USD,59057,59057,59039,59047,0.03433419,2027.33091693
1725094200,2024-08-31 08:50:00,BTC/USD,59028,59066,59023,59058,0.40278442,23787.64227636
1725094140,2024-08-31 08:49:00,BTC/USD,59041,59041,59040,59040,0.01134808,669.9906432
1725094080,2024-08-31 08:48:00,BTC/USD,59055,59055,58997,59018,5.43587906,320814.71036308
1725094020,2024-08-31 08:47:00,BTC/USD,59069,59069,59057,59057,0.02567424,1516.24359168
1725093960,2024-08-31 08:46:00,BTC/USD,59064,59071,59054,59071,0.63170377,37315.37339767
1725093900,2024-08-31 08:45:00,BTC/USD,59082,59082,59064,59064,0.12678992,7488.71983488
1725093840,2024-08-31 08:44:00,BTC/USD,59074,59080,59074,59080,0.01397620,825.713896
1725093780,2024-08-31 08:43:00,BTC/USD,59091,59091,59077,59077,0.07191452,4248.49409804
1725093720,2024-08-31 08:42:00,BTC/USD,59099,59099,59090,59090,0.03853861,2277.2464649
1725093660,2024-08-31 08:41:00,BTC/USD,59100,59100,59099,59099,0.00161866,95.66118734
1725093600,2024-08-31 08:40:00,BTC/USD,59104,59104,59104,59104,0.00656468,387.99884672
1725093540,2024-08-31 08:39:00,BTC/USD,59088,59104,59088,59102,0.04434181,2620.68965462
1725093480,2024-08-31 08:38:00,BTC/USD,59105,59105,59091,59091,0.38603410,22811.141003099998
1725093420,2024-08-31 08:37:00,BTC/USD,59106,59107,59106,59107,0.01040000,614.7128
1725093360,2024-08-31 08:36:00,BTC/USD,59115,59115,59110,59110,0.02304545,1362.2165495
1725093300,2024-08-31 08:35:00,BTC/USD,59116,59116,59115,59115,0.24569400,14524.20081
1725093240,2024-08-31 08:34:00,BTC/USD,59116,59120,59116,59118,0.22143832,13090.990601759999
1725093180,2024-08-31 08:33:00,BTC/USD,59092,59116,59092,59116,0.02050335,1212.0760386
1725093120,2024-08-31 08:32:00,BTC/USD,59090,59090,59090,59090,0.02314331,1367.5381879
1725093060,2024-08-31 08:31:00,BTC/USD,59091,59091,59090,59091,0.02580987,1525.1310281699998
1725093000,2024-08-31 08:30:00,BTC/USD,59090,59092,59089,59092,0.20652572,12204.01784624
1725092940,2024-08-31 08:29:00,BTC/USD,59089,59092,59089,59091,0.12877735,7609.582388850001
1725092880,2024-08-31 08:28:00,BTC/USD,59089,59089,59089,59089,0.01126269,665.5010894100001
1725092820,2024-08-31 08:27:00,BTC/USD,59089,59090,59089,59089,0.05591251,3303.81430339
1725092760,2024-08-31 08:26:00,BTC/USD,59086,59092,59086,59086,0.25012245,14778.7350807
1725092700,2024-08-31 08:25:00,BTC/USD,59070,59070,59070,59070,0.00449830,265.714581
1725092640,2024-08-31 08:24:00,BTC/USD,59086,59086,59066,59066,0.12759395,7536.464250700001
1725092580,2024-08-31 08:23:00,BTC/USD,59084,59086,59084,59085,0.31301487,18494.48359395
1725092520,2024-08-31 08:22:00,BTC/USD,59068,59083,59068,59083,0.06323803,3736.29252649
1725092460,2024-08-31 08:21:00,BTC/USD,59073,59073,59065,59065,0.10845966,6406.1698178999995
1725092400,2024-08-31 08:20:00,BTC/USD,59083,59083,59072,59075,0.04091506,2417.0571695000003
1725092340,2024-08-31 08:19:00,BTC/USD,59083,59083,59077,59083,0.06398216,3780.25795928
1725092280,2024-08-31 08:18:00,BTC/USD,59088,59088,59078,59082,0.06687953,3951.3763914600004
1725092220,2024-08-31 08:17:00,BTC/USD,59106,59106,59089,59089,0.04611659,2724.98318651
1725092160,2024-08-31 08:16:00,BTC/USD,59114,59114,59106,59107,0.02147739,1269.46409073
1725092100,2024-08-31 08:15:00,BTC/USD,59107,59114,59107,59114,0.02984581,1764.30521234
1725092040,2024-08-31 08:14:00,BTC/USD,59106,59106,59106,59106,0.00157490,93.0860394
1725091980,2024-08-31 08:13:00,BTC/USD,59108,59108,59105,59106,0.03690975,2181.5876835
1725091920,2024-08-31 08:12:00,BTC/USD,59113,59113,59108,59112,0.27328902,16154.66055024
1725091860,2024-08-31 08:11:00,BTC/USD,59118,59118,59105,59105,0.02247822,1328.5751931
1725091800,2024-08-31 08:10:00,BTC/USD,59119,59119,59118,59118,0.00071178,42.07901004
1725091740,2024-08-31 08:09:00,BTC/USD,59121,59121,59106,59115,0.31755476,18772.2496374
1725091680,2024-08-31 08:08:00,BTC/USD,59125,59125,59121,59121,0.03916232,2315.31552072
1725091620,2024-08-31 08:07:00,BTC/USD,59126,59126,59125,59126,0.01258042,743.82991292
1725091560,2024-08-31 08:06:00,BTC/USD,59126,59126,59126,59126,0.02322201,1373.0245632600001
1725091500,2024-08-31 08:05:00,BTC/USD,59122,59130,59122,59128,0.10869074,6426.666074719999
1725091440,2024-08-31 08:04:00,BTC/USD,59108,59124,59108,59122,0.33016033,19519.73903026
1725091380,2024-08-31 08:03:00,BTC/USD,59107,59107,59105,59105,0.03574881,2112.93341505
1725091320,2024-08-31 08:02:00,BTC/USD,59108,59108,59108,59108,0.10046051,5938.01982508
1725091260,2024-08-31 08:01:00,BTC/USD,59107,59107,59107,59107,0.00850000,502.40950000000004
1725091200,2024-08-31 08:00:00,BTC/USD,59101,59107,59100,59107,0.04946814,2923.91335098
1725091140,2024-08-31 07:59:00,BTC/USD,59103,59108,59102,59102,3.15667913,186566.04994126002
1725091080,2024-08-31 07:58:00,BTC/USD,59093,59106,59093,59103,2.73152387,161441.25528861
1725091020,2024-08-31 07:57:00,BTC/USD,59117,59117,59086,59089,1.33889024,79113.68539136
1725090960,2024-08-31 07:56:00,BTC/USD,59117,59123,59116,59117,3.13362747,185250.65514399
1725090900,2024-08-31 07:55:00,BTC/USD,59120,59124,59116,59117,2.16207426,127815.34402841999
1725090840,2024-08-31 07:54:00,BTC/USD,59112,59123,59106,59123,2.99898428,177308.94758644002
1725090780,2024-08-31 07:53:00,BTC/USD,59113,59128,59113,59118,3.75423160,221942.6637288
1725090720,2024-08-31 07:52:00,BTC/USD,59115,59122,59113,59113,1.50394413,88902.64935669
1725090660,2024-08-31 07:51:00,BTC/USD,59134,59134,59114,59115,2.34599753,138683.64398595
1725090600,2024-08-31 07:50:00,BTC/USD,59173,59173,59133,59139,3.52961957,208738.17175023
1725090540,2024-08-31 07:49:00,BTC/USD,59170,59179,59170,59179,2.56875828,152016.54625212
1725090480,2024-08-31 07:48:00,BTC/USD,59161,59175,59161,59173,3.65378407,216205.36477411
1725090420,2024-08-31 07:47:00,BTC/USD,59170,59170,59161,59161,1.71580965,101509.01470365
1725090360,2024-08-31 07:46:00,BTC/USD,59166,59178,59166,59170,3.90770610,231218.969937
1725090300,2024-08-31 07:45:00,BTC/USD,59147,59167,59147,59167,3.66516669,216856.91754723
1725090240,2024-08-31 07:44:00,BTC/USD,59144,59151,59144,59148,4.26008012,251975.21893776
1725090180,2024-08-31 07:43:00,BTC/USD,59164,59164,59142,59144,2.23100408,131950.50530751998
1725090120,2024-08-31 07:42:00,BTC/USD,59166,59166,59164,59164,0.69199453,40941.16437292
1725090060,2024-08-31 07:41:00,BTC/USD,59146,59170,59146,59170,1.60249274,94819.49542579999
1725090000,2024-08-31 07:40:00,BTC/USD,59140,59147,59127,59147,1.97872758,117035.80017426
1725089940,2024-08-31 07:39:00,BTC/USD,59139,59149,59139,59141,3.11098166,183986.56635406002
1725089880,2024-08-31 07:38:00,BTC/USD,59120,59140,59107,59140,2.68285708,158664.1677112
1725089820,2024-08-31 07:37:00,BTC/USD,59106,59125,59106,59121,4.09919374,242348.43310253997
1725089760,2024-08-31 07:36:00,BTC/USD,59098,59110,59098,59106,3.86516792,228454.61507952
1725089700,2024-08-31 07:35:00,BTC/USD,59076,59102,59076,59099,2.94036465,173772.61045034998
1725089640,2024-08-31 07:34:00,BTC/USD,59071,59074,59066,59069,4.12724858,243792.44637202
1725089580,2024-08-31 07:33:00,BTC/USD,59083,59087,59075,59080,3.82628738,226057.0584104
1725089520,2024-08-31 07:32:00,BTC/USD,59084,59095,59084,59084,3.53918642,209109.29043928
1725089460,2024-08-31 07:31:00,BTC/USD,59081,59090,59081,59090,3.83595217,226666.4137253
1725089400,2024-08-31 07:30:00,BTC/USD,59075,59096,59075,59080,2.40253147,141941.5592476
1725089340,2024-08-31 07:29:00,BTC/USD,59105,59105,59075,59075,1.12232215,66301.18101125
1725089280,2024-08-31 07:28:00,BTC/USD,59105,59106,59105,59106,0.01339137,791.5103152199999
1725089220,2024-08-31 07:27:00,BTC/USD,59121,59121,59106,59106,0.03564088,2106.58985328
1725089160,2024-08-31 07:26:00,BTC/USD,59095,59121,59095,59121,0.01650032,975.51541872
1725089100,2024-08-31 07:25:00,BTC/USD,59083,59095,59083,59095,0.28140456,16629.6024732
1725089040,2024-08-31 07:24:00,BTC/USD,59103,59103,59083,59083,2.78375736,164472.73610088
1725088980,2024-08-31 07:23:00,BTC/USD,59112,59112,59103,59103,0.66640423,39386.48920569
1725088920,2024-08-31 07:22:00,BTC/USD,59112,59112,59112,59112,0.03000000,1773.36
1725088860,2024-08-31 07:21:00,BTC/USD,59112,59112,59112,59112,0.02413657,1426.76092584
1725088800,2024-08-31 07:20:00,BTC/USD,59113,59113,59113,59113,0.00171000,101.08323
1725088740,2024-08-31 07:19:00,BTC/USD,59118,59121,59111,59113,0.33045387,19534.11961731
1725088680,2024-08-31 07:18:00,BTC/USD,59143,59143,59118,59118,2.55349911,150957.76038498
1725088620,2024-08-31 07:17:00,BTC/USD,59143,59143,59143,59143,0.00703371,415.99471053
1725088560,2024-08-31 07:16:00,BTC/USD,59143,59143,59143,59143,0.02070000,1224.2601
1725088500,2024-08-31 07:15:00,BTC/USD,59159,59159,59140,59145,0.12835368,7591.4784036
1725088440,2024-08-31 07:14:00,BTC/USD,59160,59160,59160,59160,0.00017316,10.2441456
1725088380,2024-08-31 07:13:00,BTC/USD,59160,59165,59159,59159,0.26312013,15565.92377067
1725088320,2024-08-31 07:12:00,BTC/USD,59169,59169,59160,59160,0.08430790,4987.655364
1725088260,2024-08-31 07:11:00,BTC/USD,59169,59169,59168,59169,0.04513133,2670.3756647699997
1725088200,2024-08-31 07:10:00,BTC/USD,59168,59168,59168,59168,0.01927453,1140.43539104
1725088140,2024-08-31 07:09:00,BTC/USD,59184,59184,59169,59169,0.06064564,3588.34187316
1725088080,2024-08-31 07:08:00,BTC/USD,59184,59184,59184,59184,0.00175721,103.99871664
1725088020,2024-08-31 07:07:00,BTC/USD,59184,59184,59183,59183,0.01120671,663.24671793
1725087960,2024-08-31 07:06:00,BTC/USD,59183,59184,59183,59183,0.01165694,689.89268002
1725087900,2024-08-31 07:05:00,BTC/USD,59169,59186,59169,59184,0.27705285,16397.0958744
1725087840,2024-08-31 07:04:00,BTC/USD,59169,59169,59169,59169,0.00000000,0.0
1725087780,2024-08-31 07:03:00,BTC/USD,59165,59169,59165,59169,0.01059391,626.83106079
1725087720,2024-08-31 07:02:00,BTC/USD,59139,59167,59139,59165,0.12416648,7346.3097892
1725087660,2024-08-31 07:01:00,BTC/USD,59153,59153,59146,59146,1.17755549,69647.69701154
1725087600,2024-08-31 07:00:00,BTC/USD,59153,59153,59153,59153,0.01557701,921.4268725300001
1725087540,2024-08-31 06:59:00,BTC/USD,59154,59154,59154,59154,0.17060258,10091.82501732
1725087480,2024-08-31 06:58:00,BTC/USD,59160,59160,59160,59160,0.58625255,34682.700858
1725087420,2024-08-31 06:57:00,BTC/USD,59167,59167,59161,59161,0.55520949,32846.74863789
1725087360,2024-08-31 06:56:00,BTC/USD,59168,59168,59168,59168,0.11559551,6839.55513568
1725087300,2024-08-31 06:55:00,BTC/USD,59174,59174,59167,59167,0.71363738,42223.78286246
1725087240,2024-08-31 06:54:00,BTC/USD,59182,59182,59177,59177,0.59144067,34999.68452859
1725087180,2024-08-31 06:53:00,BTC/USD,59182,59182,59182,59182,0.01860147,1100.87219754
1725087120,2024-08-31 06:52:00,BTC/USD,59189,59189,59189,59189,0.67691890,40066.1527721
1725087060,2024-08-31 06:51:00,BTC/USD,59190,59190,59190,59190,0.00731734,433.11335460000004
1725087000,2024-08-31 06:50:00,BTC/USD,59189,59190,59189,59190,0.03753621,2221.7682699
1725086940,2024-08-31 06:49:00,BTC/USD,59189,59189,59189,59189,0.03087180,1827.2709702
1725086880,2024-08-31 06:48:00,BTC/USD,59190,59190,59190,59190,0.00018000,10.654200000000001
1725086820,2024-08-31 06:47:00,BTC/USD,59200,59201,59196,59196,10.35119773,612749.5008250801
1725086760,2024-08-31 06:46:00,BTC/USD,59214,59214,59200,59200,0.07472327,4423.617584
1725086700,2024-08-31 06:45:00,BTC/USD,59214,59214,59214,59214,0.00162255,96.0776757
1725086640,2024-08-31 06:44:00,BTC/USD,59213,59214,59213,59214,0.09167329,5428.34219406
1725086580,2024-08-31 06:43:00,BTC/USD,59226,59226,59214,59214,0.05844734,3460.90079076
1725086520,2024-08-31 06:42:00,BTC/USD,59227,59227,59227,59227,0.02804074,1660.76890798
1725086460,2024-08-31 06:41:00,BTC/USD,59242,59242,59226,59226,0.07459366,4417.88410716
1725086400,2024-08-31 06:40:00,BTC/USD,59247,59247,59247,59247,0.02322438,1375.97484186
1725086340,2024-08-31 06:39:00,BTC/USD,59248,59248,59248,59248,0.00087766,51.99959968
1725086280,2024-08-31 06:38:00,BTC/USD,59247,59247,59247,59247,0.03993891,2366.26060077
1725086220,2024-08-31 06:37:00,BTC/USD,59254,59254,59254,59254,0.00000000,0.0
1725086160,2024-08-31 06:36:00,BTC/USD,59255,59255,59252,59254,0.16097172,9538.21829688
1725086100,2024-08-31 06:35:00,BTC/USD,59255,59255,59255,59255,0.01451531,860.10469405
1725086040,2024-08-31 06:34:00,BTC/USD,59242,59255,59242,59255,0.27658698,16389.161499899998
1725085980,2024-08-31 06:33:00,BTC/USD,59242,59242,59242,59242,0.01623502,961.7950548399999
1725085920,2024-08-31 06:32:00,BTC/USD,59242,59243,59242,59242,0.02431813,1440.65465746
1725085860,2024-08-31 06:31:00,BTC/USD,59243,59243,59243,59243,0.00646656,383.09841408
1725085800,2024-08-31 06:30:00,BTC/USD,59243,59245,59243,59245,0.25229682,14947.325100899998
1725085740,2024-08-31 06:29:00,BTC/USD,59242,59243,59242,59243,0.00387683,229.67503969
1725085680,2024-08-31 06:28:00,BTC/USD,59238,59248,59238,59241,0.18357335,10875.06882735
1725085620,2024-08-31 06:27:00,BTC/USD,59238,59238,59237,59237,0.04197156,2486.2692997199997
1725085560,2024-08-31 06:26:00,BTC/USD,59233,59236,59221,59233,9.44586162,559506.72133746
1725085500,2024-08-31 06:25:00,BTC/USD,59233,59233,59233,59233,0.00000000,0.0
1725085440,2024-08-31 06:24:00,BTC/USD,59233,59233,59233,59233,0.01537000,910.41121
1725085380,2024-08-31 06:23:00,BTC/USD,59229,59230,59229,59230,1.08169210,64068.623083
1725085320,2024-08-31 06:22:00,BTC/USD,59229,59229,59229,59229,0.00144000,85.28976
1725085260,2024-08-31 06:21:00,BTC/USD,59236,59236,59235,59235,0.01895157,1122.59624895
1725085200,2024-08-31 06:20:00,BTC/USD,59235,59241,59235,59238,0.26724041,15830.78740758
1725085140,2024-08-31 06:19:00,BTC/USD,59232,59237,59232,59237,0.06806819,4032.15537103
1725085080,2024-08-31 06:18:00,BTC/USD,59221,59233,59221,59233,0.14301800,8471.385194
1725085020,2024-08-31 06:17:00,BTC/USD,59217,59217,59217,59217,0.01295549,767.18525133
1725084960,2024-08-31 06:16:00,BTC/USD,59211,59213,59211,59213,0.02370025,1403.36290325
1725084900,2024-08-31 06:15:00,BTC/USD,59197,59211,59197,59211,0.12418316,7353.00908676
1725084840,2024-08-31 06:14:00,BTC/USD,59196,59196,59196,59196,0.00000000,0.0
1725084780,2024-08-31 06:13:00,BTC/USD,59197,59197,59196,59196,0.02042231,1208.9190627599999
1725084720,2024-08-31 06:12:00,BTC/USD,59197,59197,59196,59196,0.25702544,15214.87794624
1725084660,2024-08-31 06:11:00,BTC/USD,59196,59196,59196,59196,0.02210000,1308.2316
1725084600,2024-08-31 06:10:00,BTC/USD,59196,59196,59196,59196,0.01942496,1149.8799321600002
1725084540,2024-08-31 06:09:00,BTC/USD,59216,59216,59207,59207,0.07105523,4206.96700261
1725084480,2024-08-31 06:08:00,BTC/USD,59217,59217,59216,59217,0.02221822,1315.69633374
1725084420,2024-08-31 06:07:00,BTC/USD,59210,59219,59210,59212,0.25978112,15382.159677439999
1725084360,2024-08-31 06:06:00,BTC/USD,59196,59210,59196,59210,0.07669120,4540.885952
1725084300,2024-08-31 06:05:00,BTC/USD,59196,59196,59196,59196,0.00000000,0.0
1725084240,2024-08-31 06:04:00,BTC/USD,59196,59196,59196,59196,0.00000000,0.0
1725084180,2024-08-31 06:03:00,BTC/USD,59196,59196,59196,59196,0.72736576,43057.14352896
1725084120,2024-08-31 06:02:00,BTC/USD,59196,59197,59196,59197,0.01179895,698.46244315
1725084060,2024-08-31 06:01:00,BTC/USD,59209,59209,59196,59196,0.12049586,7132.87292856
1725084000,2024-08-31 06:00:00,BTC/USD,59210,59218,59208,59210,0.20540913,12162.2745873
1725083940,2024-08-31 05:59:00,BTC/USD,59223,59223,59210,59210,0.32779450,19408.712345
1725083880,2024-08-31 05:58:00,BTC/USD,59224,59224,59224,59224,0.00237328,140.55513472
1725083820,2024-08-31 05:57:00,BTC/USD,59241,59241,59230,59231,0.57888823,34288.12875113
1725083760,2024-08-31 05:56:00,BTC/USD,59235,59242,59235,59242,0.10099287,5983.01960454
1725083700,2024-08-31 05:55:00,BTC/USD,59234,59238,59234,59238,0.25005064,14812.49981232
1725083640,2024-08-31 05:54:00,BTC/USD,59234,59234,59234,59234,0.00763000,451.95542
1725083580,2024-08-31 05:53:00,BTC/USD,59234,59234,59234,59234,0.24415436,14462.239360239999
1725083520,2024-08-31 05:52:00,BTC/USD,59245,59245,59238,59238,0.03596151,2130.28792938
1725083460,2024-08-31 05:51:00,BTC/USD,59242,59249,59242,59249,0.15449654,9153.76549846
1725083400,2024-08-31 05:50:00,BTC/USD,59253,59253,59241,59241,0.05419093,3210.32488413
1725083340,2024-08-31 05:49:00,BTC/USD,59282,59282,59254,59254,0.04471654,2649.63386116
1725083280,2024-08-31 05:48:00,BTC/USD,59291,59291,59290,59290,0.21061330,12487.262557
1725083220,2024-08-31 05:47:00,BTC/USD,59282,59293,59282,59292,0.11244422,6667.04269224
1725083160,2024-08-31 05:46:00,BTC/USD,59281,59282,59281,59282,0.18309903,10854.47669646
1725083100,2024-08-31 05:45:00,BTC/USD,59282,59282,59282,59282,0.16211945,9610.7652349
1725083040,2024-08-31 05:44:00,BTC/USD,59281,59281,59281,59281,0.00000000,0.0
1725082980,2024-08-31 05:43:00,BTC/USD,59282,59282,59281,59281,0.24799078,14701.14142918
1725082920,2024-08-31 05:42:00,BTC/USD,59274,59274,59274,59274,0.02519803,1493.58803022
1725082860,2024-08-31 05:41:00,BTC/USD,59274,59277,59274,59274,0.21119658,12518.46608292
1725082800,2024-08-31 05:40:00,BTC/USD,59273,59273,59273,59273,0.03998796,2370.20635308
1725082740,2024-08-31 05:39:00,BTC/USD,59274,59287,59274,59287,0.03548698,2103.91658326
1725082680,2024-08-31 05:38:00,BTC/USD,59274,59274,59274,59274,0.00173000,102.54402
1725082620,2024-08-31 05:37:00,BTC/USD,59287,59287,59273,59273,0.32034501,18987.80977773
1725082560,2024-08-31 05:36:00,BTC/USD,59288,59288,59288,59288,0.00127000,75.29576
1725082500,2024-08-31 05:35:00,BTC/USD,59272,59290,59272,59287,0.25163710,14918.8087477
1725082440,2024-08-31 05:34:00,BTC/USD,59272,59274,59272,59272,0.02167036,1284.44557792
1725082380,2024-08-31 05:33:00,BTC/USD,59298,59298,59272,59272,0.04307395,2553.0791644
1725082320,2024-08-31 05:32:00,BTC/USD,59281,59283,59281,59283,0.04650028,2756.67609924
1725082260,2024-08-31 05:31:00,BTC/USD,59243,59280,59243,59280,0.28306543,16780.1186904
1725082200,2024-08-31 05:30:00,BTC/USD,59244,59244,59242,59243,0.02090945,1238.73854635
1725082140,2024-08-31 05:29:00,BTC/USD,59245,59256,59245,59252,0.27583957,16344.046201639998
1725082080,2024-08-31 05:28:00,BTC/USD,59242,59243,59242,59243,0.03135996,1857.85811028
1725082020,2024-08-31 05:27:00,BTC/USD,59243,59243,59243,59243,0.00411755,243.93601465
1725081960,2024-08-31 05:26:00,BTC/USD,59235,59242,59234,59242,0.12300902,7287.30036284
1725081900,2024-08-31 05:25:00,BTC/USD,59244,59244,59234,59234,0.08626460,5109.7973163999995
1725081840,2024-08-31 05:24:00,BTC/USD,59245,59245,59245,59245,0.00000000,0.0
1725081780,2024-08-31 05:23:00,BTC/USD,59254,59254,59244,59245,0.03026009,1792.75903205
1725081720,2024-08-31 05:22:00,BTC/USD,59243,59254,59243,59254,0.23313321,13814.07522534
1725081660,2024-08-31 05:21:00,BTC/USD,59257,59257,59243,59243,0.05596293,3315.41186199
1725081600,2024-08-31 05:20:00,BTC/USD,59255,59259,59255,59259,0.06392292,3788.0083162799997
1725081540,2024-08-31 05:19:00,BTC/USD,59256,59256,59256,59256,0.01619484,959.6414390399999
1725081480,2024-08-31 05:18:00,BTC/USD,59256,59256,59256,59256,0.00675876,400.49708256
1725081420,2024-08-31 05:17:00,BTC/USD,59264,59264,59255,59255,0.36363730,21547.3282115
1725081360,2024-08-31 05:16:00,BTC/USD,59264,59266,59263,59266,0.01477620,875.7262691999999
1725081300,2024-08-31 05:15:00,BTC/USD,59288,59288,59269,59269,0.04146780,2457.7550382
1725081240,2024-08-31 05:14:00,BTC/USD,59299,59299,59287,59287,0.04157441,2464.82204567
1725081180,2024-08-31 05:13:00,BTC/USD,59300,59300,59300,59300,0.00261000,154.773
1725081120,2024-08-31 05:12:00,BTC/USD,59289,59300,59288,59300,0.47561796,28204.145028
1725081060,2024-08-31 05:11:00,BTC/USD,59288,59288,59288,59288,0.09926699,5885.34130312
1725081000,2024-08-31 05:10:00,BTC/USD,59299,59299,59286,59292,0.06253166,3707.62718472
1725080940,2024-08-31 05:09:00,BTC/USD,59300,59300,59300,59300,0.02114598,1253.9566140000002
1725080880,2024-08-31 05:08:00,BTC/USD,59300,59300,59300,59300,0.00000000,0.0
1725080820,2024-08-31 05:07:00,BTC/USD,59300,59300,59300,59300,0.00080000,47.440000000000005
1725080760,2024-08-31 05:06:00,BTC/USD,59314,59314,59308,59308,0.03756275,2227.771577
1725080700,2024-08-31 05:05:00,BTC/USD,59296,59313,59296,59313,0.02293376,1360.27010688
1725080640,2024-08-31 05:04:00,BTC/USD,59315,59315,59296,59296,0.04681169,2775.74597024
1725080580,2024-08-31 05:03:00,BTC/USD,59316,59316,59315,59315,0.01551566,920.3113729
1725080520,2024-08-31 05:02:00,BTC/USD,59316,59316,59316,59316,0.01035332,614.11752912
1725080460,2024-08-31 05:01:00,BTC/USD,59333,59333,59316,59316,0.19490215,11560.8159294
1725080400,2024-08-31 05:00:00,BTC/USD,59337,59337,59332,59332,0.15821607,9387.275865239999
1725080340,2024-08-31 04:59:00,BTC/USD,59333,59338,59333,59336,0.19691964,11684.42375904
1725080280,2024-08-31 04:58:00,BTC/USD,59333,59333,59333,59333,0.00032635,19.363324549999998
1725080220,2024-08-31 04:57:00,BTC/USD,59333,59333,59333,59333,0.00000000,0.0
1725080160,2024-08-31 04:56:00,BTC/USD,59333,59333,59333,59333,0.01030000,611.1299
1725080100,2024-08-31 04:55:00,BTC/USD,59333,59338,59333,59334,0.10927911,6483.96671274
1725080040,2024-08-31 04:54:00,BTC/USD,59333,59333,59333,59333,0.59764912,35460.31523696
1725079980,2024-08-31 04:53:00,BTC/USD,59337,59337,59331,59333,0.21306068,12641.52932644
1725079920,2024-08-31 04:52:00,BTC/USD,59324,59338,59324,59338,0.94735309,56214.03765442
1725079860,2024-08-31 04:51:00,BTC/USD,59317,59324,59317,59324,0.59842309,35500.85139116
1725079800,2024-08-31 04:50:00,BTC/USD,59316,59317,59316,59316,0.01019155,604.5219798
1725079740,2024-08-31 04:49:00,BTC/USD,59317,59317,59317,59317,0.00150184,89.08464328
1725079680,2024-08-31 04:48:00,BTC/USD,59314,59317,59314,59317,0.25828311,15320.579235869998
1725079620,2024-08-31 04:47:00,BTC/USD,59310,59316,59310,59314,0.42383491,25139.34385174
1725079560,2024-08-31 04:46:00,BTC/USD,59300,59310,59300,59310,0.57184013,33915.8381103
1725079500,2024-08-31 04:45:00,BTC/USD,59277,59300,59277,59300,0.01660731,984.813483
1725079440,2024-08-31 04:44:00,BTC/USD,59277,59277,59277,59277,0.24117563,14296.16781951
1725079380,2024-08-31 04:43:00,BTC/USD,59245,59262,59245,59262,0.01323508,784.33731096
1725079320,2024-08-31 04:42:00,BTC/USD,59272,59272,59240,59245,0.36342476,21531.0999062
1725079260,2024-08-31 04:41:00,BTC/USD,59272,59272,59272,59272,0.00089000,52.75208
1725079200,2024-08-31 04:40:00,BTC/USD,59272,59272,59272,59272,0.00129000,76.46087999999999
1725079140,2024-08-31 04:39:00,BTC/USD,59280,59280,59272,59272,0.13777602,8166.26025744
1725079080,2024-08-31 04:38:00,BTC/USD,59291,59291,59281,59281,0.16951816,10049.20604296
1725079020,2024-08-31 04:37:00,BTC/USD,59291,59292,59291,59292,0.01491919,884.58861348
1725078960,2024-08-31 04:36:00,BTC/USD,59291,59291,59291,59291,0.00000000,0.0
1725078900,2024-08-31 04:35:00,BTC/USD,59291,59291,59291,59291,0.00045311,26.86534501
1725078840,2024-08-31 04:34:00,BTC/USD,59302,59302,59287,59288,0.09473613,5616.71567544
1725078780,2024-08-31 04:33:00,BTC/USD,59288,59302,59288,59302,1.39560700,82762.286314
1725078720,2024-08-31 04:32:00,BTC/USD,59274,59287,59274,59287,9.57532833,567692.49070071
1725078660,2024-08-31 04:31:00,BTC/USD,59274,59274,59274,59274,1.95722306,116012.43965844
1725078600,2024-08-31 04:30:00,BTC/USD,59273,59274,59267,59274,0.44460994,26353.80958356
1725078540,2024-08-31 04:29:00,BTC/USD,59274,59274,59274,59274,0.26254503,15562.09410822
1725078480,2024-08-31 04:28:00,BTC/USD,59267,59274,59267,59274,0.00853407,505.84846517999995
1725078420,2024-08-31 04:27:00,BTC/USD,59267,59267,59267,59267,0.17146126,10161.99449642
1725078360,2024-08-31 04:26:00,BTC/USD,59260,59260,59259,59260,0.08065124,4779.3924824
1725078300,2024-08-31 04:25:00,BTC/USD,59256,59260,59256,59260,0.03870982,2293.9439331999997
1725078240,2024-08-31 04:24:00,BTC/USD,59256,59256,59255,59256,0.13773198,8161.44620688
1725078180,2024-08-31 04:23:00,BTC/USD,59256,59256,59256,59256,0.00000000,0.0
1725078120,2024-08-31 04:22:00,BTC/USD,59256,59256,59256,59256,0.19491639,11549.96560584
1725078060,2024-08-31 04:21:00,BTC/USD,59248,59256,59247,59256,0.06970146,4130.229713760001
1725078000,2024-08-31 04:20:00,BTC/USD,59248,59248,59248,59248,0.00234441,138.90160368
1725077940,2024-08-31 04:19:00,BTC/USD,59244,59252,59244,59249,0.25644397,15194.048778530001
1725077880,2024-08-31 04:18:00,BTC/USD,59240,59248,59240,59244,0.24787861,14685.32037084
1725077820,2024-08-31 04:17:00,BTC/USD,59240,59240,59240,59240,0.00073000,43.2452
1725077760,2024-08-31 04:16:00,BTC/USD,59240,59240,59240,59240,0.03031751,1796.0092923999998
1725077700,2024-08-31 04:15:00,BTC/USD,59228,59245,59228,59240,0.29964322,17750.8643528
1725077640,2024-08-31 04:14:00,BTC/USD,59228,59228,59228,59228,0.00000000,0.0
1725077580,2024-08-31 04:13:00,BTC/USD,59242,59242,59227,59228,0.63962351,37883.62125028
1725077520,2024-08-31 04:12:00,BTC/USD,59210,59227,59210,59227,0.04736866,2805.50362582
1725077460,2024-08-31 04:11:00,BTC/USD,59226,59226,59209,59209,0.20565612,12176.69320908
1725077400,2024-08-31 04:10:00,BTC/USD,59240,59240,59226,59227,0.56208625,33290.68232875
1725077340,2024-08-31 04:09:00,BTC/USD,59253,59253,59236,59240,0.99370766,58867.2417784
1725077280,2024-08-31 04:08:00,BTC/USD,59234,59252,59234,59252,0.04881496,2892.3840099199997
1725077220,2024-08-31 04:07:00,BTC/USD,59234,59234,59234,59234,0.02864069,1696.50263146
1725077160,2024-08-31 04:06:00,BTC/USD,59234,59234,59234,59234,0.00071000,42.05614
1725077100,2024-08-31 04:05:00,BTC/USD,59234,59235,59233,59235,0.27586147,16340.65417545
1725077040,2024-08-31 04:04:00,BTC/USD,59255,59255,59224,59231,1.14002883,67525.04762973
1725076980,2024-08-31 04:03:00,BTC/USD,59233,59256,59233,59256,0.28398413,16827.76360728
1725076920,2024-08-31 04:02:00,BTC/USD,59233,59233,59232,59233,0.00406799,240.95925167
1725076860,2024-08-31 04:01:00,BTC/USD,59233,59233,59233,59233,0.17871413,10585.77406229
1725076800,2024-08-31 04:00:00,BTC/USD,59226,59233,59226,59233,0.02270932,1345.14115156
1725076740,2024-08-31 03:59:00,BTC/USD,59226,59226,59226,59226,0.00035415,20.974887900000002
1725076680,2024-08-31 03:58:00,BTC/USD,59220,59234,59220,59230,0.18275493,10824.574503900001
1725076620,2024-08-31 03:57:00,BTC/USD,59220,59220,59220,59220,0.00074000,43.8228
1725076560,2024-08-31 03:56:00,BTC/USD,59240,59240,59234,59234,0.11101202,6575.68599268
1725076500,2024-08-31 03:55:00,BTC/USD,59248,59249,59246,59246,0.26241304,15546.922967839999
1725076440,2024-08-31 03:54:00,BTC/USD,59247,59249,59247,59248,0.25803351,15287.969400480002
1725076380,2024-08-31 03:53:00,BTC/USD,59247,59247,59247,59247,0.00230828,136.75866516
1725076320,2024-08-31 03:52:00,BTC/USD,59247,59247,59247,59247,0.00345225,204.53545575
1725076260,2024-08-31 03:51:00,BTC/USD,59247,59247,59246,59247,0.00538988,319.33422035999996
1725076200,2024-08-31 03:50:00,BTC/USD,59246,59246,59246,59246,0.01112962,659.38546652
1725076140,2024-08-31 03:49:00,BTC/USD,59240,59240,59240,59240,0.02656763,1573.8664012
1725076080,2024-08-31 03:48:00,BTC/USD,59240,59240,59240,59240,0.08389884,4970.1672816
1725076020,2024-08-31 03:47:00,BTC/USD,59236,59236,59236,59236,0.02012410,1192.0711876
1725075960,2024-08-31 03:46:00,BTC/USD,59236,59236,59236,59236,0.00287000,170.00732000000002
1725075900,2024-08-31 03:45:00,BTC/USD,59249,59249,59244,59244,0.29958979,17748.89751876
1725075840,2024-08-31 03:44:00,BTC/USD,59225,59249,59225,59249,0.25204384,14933.34547616
1725075780,2024-08-31 03:43:00,BTC/USD,59213,59225,59213,59225,0.04847320,2870.8252700000003
1725075720,2024-08-31 03:42:00,BTC/USD,59214,59214,59214,59214,0.00109029,64.56043206
1725075660,2024-08-31 03:41:00,BTC/USD,59206,59214,59206,59214,0.01733029,1026.19579206
1725075600,2024-08-31 03:40:00,BTC/USD,59206,59206,59205,59205,0.02719967,1610.35646235
1725075540,2024-08-31 03:39:00,BTC/USD,59213,59213,59206,59210,0.24565638,14545.314259800001
1725075480,2024-08-31 03:38:00,BTC/USD,59222,59225,59215,59215,0.18087257,10710.369232550001
1725075420,2024-08-31 03:37:00,BTC/USD,59222,59222,59221,59222,0.00764787,452.92215714
1725075360,2024-08-31 03:36:00,BTC/USD,59229,59229,59221,59221,0.36575050,21660.1103605
1725075300,2024-08-31 03:35:00,BTC/USD,59230,59233,59230,59230,0.33669327,19942.3423821
1725075240,2024-08-31 03:34:00,BTC/USD,59220,59229,59220,59229,0.32089732,19006.42736628
1725075180,2024-08-31 03:33:00,BTC/USD,59219,59219,59219,59219,0.00000000,0.0
1725075120,2024-08-31 03:32:00,BTC/USD,59229,59229,59219,59219,0.28015876,16590.72160844
1725075060,2024-08-31 03:31:00,BTC/USD,59217,59229,59217,59229,0.34555169,20466.681047010003
1725075000,2024-08-31 03:30:00,BTC/USD,59198,59218,59198,59218,0.25786735,15270.3887323
1725074940,2024-08-31 03:29:00,BTC/USD,59183,59190,59183,59190,0.61982676,36687.5459244
1725074880,2024-08-31 03:28:00,BTC/USD,59156,59182,59156,59177,0.04460707,2639.7125813899997
1725074820,2024-08-31 03:27:00,BTC/USD,59175,59175,59156,59156,0.10503312,6213.339246719999
1725074760,2024-08-31 03:26:00,BTC/USD,59175,59175,59174,59174,0.02260868,1337.84603032
1725074700,2024-08-31 03:25:00,BTC/USD,59166,59171,59166,59170,0.28442753,16829.5769501
1725074640,2024-08-31 03:24:00,BTC/USD,59145,59167,59145,59167,0.26034003,15403.53855501
1725074580,2024-08-31 03:23:00,BTC/USD,59142,59143,59142,59143,0.21978180,12998.5549974
1725074520,2024-08-31 03:22:00,BTC/USD,59157,59157,59143,59144,0.55337501,32728.81159144
1725074460,2024-08-31 03:21:00,BTC/USD,59151,59168,59151,59157,0.04910888,2905.13401416
1725074400,2024-08-31 03:20:00,BTC/USD,59139,59158,59139,59151,0.27748834,16413.71279934
1725074340,2024-08-31 03:19:00,BTC/USD,59140,59140,59140,59140,0.25862890,15295.313146
1725074280,2024-08-31 03:18:00,BTC/USD,59140,59155,59140,59150,0.30455542,18014.453093
1725074220,2024-08-31 03:17:00,BTC/USD,59133,59140,59133,59140,0.29300926,17328.5676364
1725074160,2024-08-31 03:16:00,BTC/USD,59133,59133,59132,59132,0.28762869,17008.05969708
1725074100,2024-08-31 03:15:00,BTC/USD,59133,59133,59133,59133,0.00236000,139.55388000000002
1725074040,2024-08-31 03:14:00,BTC/USD,59132,59132,59132,59132,0.32770919,19378.09982308
1725073980,2024-08-31 03:13:00,BTC/USD,59133,59133,59133,59133,0.01059000,626.21847
1725073920,2024-08-31 03:12:00,BTC/USD,59146,59146,59132,59133,0.14506810,8578.3119573
1725073860,2024-08-31 03:11:00,BTC/USD,59133,59147,59133,59147,0.18889200,11172.395124
1725073800,2024-08-31 03:10:00,BTC/USD,59133,59133,59133,59133,0.00492201,291.05321733
1725073740,2024-08-31 03:09:00,BTC/USD,59133,59133,59133,59133,0.02637078,1559.38333374
1725073680,2024-08-31 03:08:00,BTC/USD,59139,59139,59132,59133,0.39756578,23509.25726874
1725073620,2024-08-31 03:07:00,BTC/USD,59140,59140,59140,59140,0.00124000,73.3336
1725073560,2024-08-31 03:06:00,BTC/USD,59153,59154,59139,59140,0.07122294,4212.1246716
1725073500,2024-08-31 03:05:00,BTC/USD,59164,59166,59153,59153,0.03610278,2135.58774534
1725073440,2024-08-31 03:04:00,BTC/USD,59164,59172,59164,59169,0.12385555,7328.409037949999
1725073380,2024-08-31 03:03:00,BTC/USD,59171,59171,59154,59160,0.23053490,13638.444684
1725073320,2024-08-31 03:02:00,BTC/USD,59184,59184,59168,59170,0.32021777,18947.2854509
1725073260,2024-08-31 03:01:00,BTC/USD,59202,59211,59198,59198,0.33367251,19752.745246979997
1725073200,2024-08-31 03:00:00,BTC/USD,59191,59202,59191,59200,0.04687941,2775.2610720000002
1725073140,2024-08-31 02:59:00,BTC/USD,59191,59191,59191,59191,0.00155000,91.74605
1725073080,2024-08-31 02:58:00,BTC/USD,59183,59183,59183,59183,0.00944246,558.83311018
1725073020,2024-08-31 02:57:00,BTC/USD,59168,59185,59168,59183,0.28901931,17105.029823729998
1725072960,2024-08-31 02:56:00,BTC/USD,59178,59178,59176,59176,0.03325535,1967.9185916000001
1725072900,2024-08-31 02:55:00,BTC/USD,59181,59181,59181,59181,0.00000000,0.0
1725072840,2024-08-31 02:54:00,BTC/USD,59168,59182,59167,59181,0.28467373,16847.27601513
1725072780,2024-08-31 02:53:00,BTC/USD,59171,59171,59161,59164,0.02853097,1688.00630908
1725072720,2024-08-31 02:52:00,BTC/USD,59175,59179,59174,59174,0.27645588,16359.00024312
1725072660,2024-08-31 02:51:00,BTC/USD,59142,59156,59142,59156,0.24257011,14349.47742716
1725072600,2024-08-31 02:50:00,BTC/USD,59155,59155,59142,59142,0.02450584,1449.32438928
1725072540,2024-08-31 02:49:00,BTC/USD,59154,59171,59154,59156,0.36532727,21611.29998412
1725072480,2024-08-31 02:48:00,BTC/USD,59148,59154,59148,59154,0.23887335,14130.3141459
1725072420,2024-08-31 02:47:00,BTC/USD,59173,59173,59149,59149,0.03841862,2272.42295438
1725072360,2024-08-31 02:46:00,BTC/USD,59145,59173,59145,59173,0.27376084,16199.250185320001
1725072300,2024-08-31 02:45:00,BTC/USD,59145,59145,59145,59145,0.02583900,1528.2476550000001
1725072240,2024-08-31 02:44:00,BTC/USD,59151,59151,59143,59143,0.01070335,633.02822905
1725072180,2024-08-31 02:43:00,BTC/USD,59167,59167,59152,59152,0.02104936,1245.11174272
1725072120,2024-08-31 02:42:00,BTC/USD,59150,59176,59150,59167,0.56439118,33393.33294706
1725072060,2024-08-31 02:41:00,BTC/USD,59149,59149,59149,59149,0.10991538,6501.38481162
1725072000,2024-08-31 02:40:00,BTC/USD,59167,59168,59166,59167,0.05994971,3547.04449157
1725071940,2024-08-31 02:39:00,BTC/USD,59168,59168,59168,59168,0.00296000,175.13728
1725071880,2024-08-31 02:38:00,BTC/USD,59167,59175,59167,59167,0.11802075,6982.933715249999
1725071820,2024-08-31 02:37:00,BTC/USD,59152,59156,59152,59156,0.03594755,2126.5132678
1725071760,2024-08-31 02:36:00,BTC/USD,59169,59169,59148,59151,0.02899395,1715.02113645
1725071700,2024-08-31 02:35:00,BTC/USD,59151,59175,59151,59173,0.06257121,3702.5262093300003
1725071640,2024-08-31 02:34:00,BTC/USD,59160,59160,59152,59155,0.05077441,3003.56022355
1725071580,2024-08-31 02:33:00,BTC/USD,59158,59161,59156,59161,0.23605988,13965.53856068
1725071520,2024-08-31 02:32:00,BTC/USD,59159,59159,59159,59159,0.00150000,88.7385
1725071460,2024-08-31 02:31:00,BTC/USD,59146,59159,59146,59159,0.07783653,4604.73127827
1725071400,2024-08-31 02:30:00,BTC/USD,59180,59180,59146,59148,0.08381565,4957.5280662000005
1725071340,2024-08-31 02:29:00,BTC/USD,59181,59181,59181,59181,0.00163000,96.46503
1725071280,2024-08-31 02:28:00,BTC/USD,59180,59183,59180,59181,0.40916204,24214.61868924
1725071220,2024-08-31 02:27:00,BTC/USD,59184,59184,59170,59170,0.00555928,328.9425976
1725071160,2024-08-31 02:26:00,BTC/USD,59221,59221,59185,59185,0.24646246,14586.880695099999
1725071100,2024-08-31 02:25:00,BTC/USD,59210,59224,59210,59220,0.04653873,2756.0235906
1725071040,2024-08-31 02:24:00,BTC/USD,59201,59213,59201,59205,0.27100711,16044.97594755
1725070980,2024-08-31 02:23:00,BTC/USD,59210,59210,59196,59203,0.02110698,1249.59653694
1725070920,2024-08-31 02:22:00,BTC/USD,59190,59213,59181,59213,0.26844236,15895.27746268
1725070860,2024-08-31 02:21:00,BTC/USD,59199,59209,59192,59192,0.13870543,8210.25181256
1725070800,2024-08-31 02:20:00,BTC/USD,59176,59201,59175,59195,0.55273159,32718.946470050003
1725070740,2024-08-31 02:19:00,BTC/USD,59148,59176,59148,59176,0.22098651,13077.09771576
1725070680,2024-08-31 02:18:00,BTC/USD,59182,59182,59139,59160,3.22824840,190983.175344
1725070620,2024-08-31 02:17:00,BTC/USD,59183,59189,59183,59183,0.02077868,1229.74461844
1725070560,2024-08-31 02:16:00,BTC/USD,59195,59209,59182,59182,1.27774053,75619.24004645999
1725070500,2024-08-31 02:15:00,BTC/USD,59223,59232,59195,59198,0.19084473,11297.62632654
1725070440,2024-08-31 02:14:00,BTC/USD,59216,59223,59216,59222,0.00419286,248.30955491999998
1725070380,2024-08-31 02:13:00,BTC/USD,59185,59210,59185,59210,0.03958808,2344.0102168
1725070320,2024-08-31 02:12:00,BTC/USD,59203,59203,59183,59183,1.21410187,71854.19097221
1725070260,2024-08-31 02:11:00,BTC/USD,59216,59216,59204,59204,0.02510854,1486.52600216
1725070200,2024-08-31 02:10:00,BTC/USD,59221,59222,59203,59219,0.97998527,58033.74770413
1725070140,2024-08-31 02:09:00,BTC/USD,59235,59255,59221,59221,0.08591394,5087.90944074
1725070080,2024-08-31 02:08:00,BTC/USD,59239,59239,59235,59236,0.01222174,723.96699064
1725070020,2024-08-31 02:07:00,BTC/USD,59260,59276,59237,59241,0.08376031,4962.044524710001
1725069960,2024-08-31 02:06:00,BTC/USD,59275,59275,59256,59260,0.07780766,4610.8819316
1725069900,2024-08-31 02:05:00,BTC/USD,59272,59280,59272,59275,0.10916262,6470.6143005
1725069840,2024-08-31 02:04:00,BTC/USD,59261,59261,59261,59261,0.04956525,2937.28628025
1725069780,2024-08-31 02:03:00,BTC/USD,59257,59261,59257,59261,0.05254278,3113.73768558
1725069720,2024-08-31 02:02:00,BTC/USD,59256,59257,59256,59257,0.00211427,125.28529739000001
1725069660,2024-08-31 02:01:00,BTC/USD,59288,59288,59256,59256,0.07544707,4470.691579920001
1725069600,2024-08-31 02:00:00,BTC/USD,59279,59289,59279,59288,0.02419331,1434.37296328
1725069540,2024-08-31 01:59:00,BTC/USD,59278,59287,59278,59278,0.21848476,12951.33960328
1725069480,2024-08-31 01:58:00,BTC/USD,59278,59278,59277,59277,0.00703469,416.99531913
1725069420,2024-08-31 01:57:00,BTC/USD,59279,59279,59278,59278,0.03098240,1836.5747072
1725069360,2024-08-31 01:56:00,BTC/USD,59284,59284,59273,59273,0.01542153,914.0803476899999
1725069300,2024-08-31 01:55:00,BTC/USD,59235,59275,59235,59275,0.03261622,1933.3264405
1725069240,2024-08-31 01:54:00,BTC/USD,59256,59256,59252,59252,0.02510995,1487.8147574
1725069180,2024-08-31 01:53:00,BTC/USD,59271,59271,59253,59256,0.04090650,2423.955564
1725069120,2024-08-31 01:52:00,BTC/USD,59279,59279,59272,59272,0.03307245,1960.2702564
1725069060,2024-08-31 01:51:00,BTC/USD,59273,59280,59273,59280,0.02860377,1695.6314856000001
1725069000,2024-08-31 01:50:00,BTC/USD,59273,59273,59273,59273,0.00109000,64.60757
1725068940,2024-08-31 01:49:00,BTC/USD,59261,59273,59260,59273,0.51284343,30397.76862639
1725068880,2024-08-31 01:48:00,BTC/USD,59291,59291,59261,59261,0.05245494,3108.53219934
1725068820,2024-08-31 01:47:00,BTC/USD,59260,59290,59260,59290,0.03548110,2103.674419
1725068760,2024-08-31 01:46:00,BTC/USD,59282,59282,59268,59268,0.01435507,850.7962887599999
1725068700,2024-08-31 01:45:00,BTC/USD,59292,59292,59283,59283,0.05082062,3012.79881546
1725068640,2024-08-31 01:44:00,BTC/USD,59293,59297,59293,59297,0.27068943,16051.071130710001
1725068580,2024-08-31 01:43:00,BTC/USD,59285,59293,59285,59293,0.01983897,1176.31204821
1725068520,2024-08-31 01:42:00,BTC/USD,59311,59311,59285,59285,0.05839964,3462.2226574
1725068460,2024-08-31 01:41:00,BTC/USD,59315,59315,59311,59311,0.03077990,1825.5866489
1725068400,2024-08-31 01:40:00,BTC/USD,59312,59317,59312,59315,0.27201402,16134.5115963
1725068340,2024-08-31 01:39:00,BTC/USD,59305,59314,59305,59309,0.56400761,33450.72734149
1725068280,2024-08-31 01:38:00,BTC/USD,59295,59307,59294,59300,0.26089247,15470.923471
1725068220,2024-08-31 01:37:00,BTC/USD,59298,59298,59295,59295,0.00315000,186.77925
1725068160,2024-08-31 01:36:00,BTC/USD,59288,59299,59273,59299,0.18943362,11233.22423238
1725068100,2024-08-31 01:35:00,BTC/USD,59303,59303,59288,59289,0.31482117,18665.432348129998
1725068040,2024-08-31 01:34:00,BTC/USD,59300,59304,59285,59304,0.29346654,17403.73968816
1725067980,2024-08-31 01:33:00,BTC/USD,59312,59316,59302,59302,0.32208478,19100.271623560002
1725067920,2024-08-31 01:32:00,BTC/USD,59312,59312,59312,59312,0.00319094,189.26103328000002
1725067860,2024-08-31 01:31:00,BTC/USD,59277,59307,59277,59307,0.58232424,34535.90370168
1725067800,2024-08-31 01:30:00,BTC/USD,59267,59286,59267,59277,0.29983401,17773.260610769998
1725067740,2024-08-31 01:29:00,BTC/USD,59267,59271,59267,59271,0.03809593,2257.98386703
1725067680,2024-08-31 01:28:00,BTC/USD,59231,59268,59231,59268,0.03522365,2087.6352882
1725067620,2024-08-31 01:27:00,BTC/USD,59229,59230,59224,59230,0.08650719,5123.8208637
1725067560,2024-08-31 01:26:00,BTC/USD,59219,59237,59219,59234,0.30155530,17862.3266402
1725067500,2024-08-31 01:25:00,BTC/USD,59237,59238,59219,59219,0.02362411,1398.99617009
1725067440,2024-08-31 01:24:00,BTC/USD,59218,59242,59218,59238,0.27683127,16398.930772260002
1725067380,2024-08-31 01:23:00,BTC/USD,59235,59235,59218,59218,0.02260250,1338.474845
1725067320,2024-08-31 01:22:00,BTC/USD,59235,59255,59234,59236,0.03001977,1778.25109572
1725067260,2024-08-31 01:21:00,BTC/USD,59266,59266,59250,59250,0.00678379,401.9395575
1725067200,2024-08-31 01:20:00,BTC/USD,59251,59277,59241,59273,0.49296728,29219.64958744
1725067140,2024-08-31 01:19:00,BTC/USD,59279,59291,59252,59252,0.32770739,19417.318272279997
1725067080,2024-08-31 01:18:00,BTC/USD,59254,59279,59252,59279,0.01992493,1181.12992547
1725067020,2024-08-31 01:17:00,BTC/USD,59304,59304,59250,59255,0.28835816,17086.662770799998
1725066960,2024-08-31 01:16:00,BTC/USD,59282,59305,59282,59302,0.01092846,648.0795349199999
1725066900,2024-08-31 01:15:00,BTC/USD,59296,59296,59252,59284,0.11154919,6613.082179960001
1725066840,2024-08-31 01:14:00,BTC/USD,59310,59316,59297,59297,0.53856454,31935.26152838
1725066780,2024-08-31 01:13:00,BTC/USD,59317,59317,59316,59316,0.04786717,2839.28905572
1725066720,2024-08-31 01:12:00,BTC/USD,59317,59317,59317,59317,0.25434940,15087.2433598
1725066660,2024-08-31 01:11:00,BTC/USD,59317,59317,59315,59315,0.03035888,1800.7369672
1725066600,2024-08-31 01:10:00,BTC/USD,59287,59317,59287,59317,2.12972249,126328.74893932999
1725066540,2024-08-31 01:09:00,BTC/USD,59263,59287,59260,59287,0.03397855,2014.4862938500003
1725066480,2024-08-31 01:08:00,BTC/USD,59214,59263,59214,59263,0.01694254,1004.0657480199999
1725066420,2024-08-31 01:07:00,BTC/USD,59175,59214,59175,59214,0.02815780,1667.3359692
1725066360,2024-08-31 01:06:00,BTC/USD,59197,59197,59175,59175,1.16599053,68997.48961275
1725066300,2024-08-31 01:05:00,BTC/USD,59218,59218,59196,59197,2.30279858,136318.76754026
1725066240,2024-08-31 01:04:00,BTC/USD,59230,59230,59218,59218,0.03910539,2315.7429850199997
1725066180,2024-08-31 01:03:00,BTC/USD,59230,59230,59229,59230,0.00940416,557.0083968
1725066120,2024-08-31 01:02:00,BTC/USD,59283,59283,59247,59247,0.03702456,2193.59410632
1725066060,2024-08-31 01:01:00,BTC/USD,59252,59283,59252,59283,0.29776889,17652.63310587
1725066000,2024-08-31 01:00:00,BTC/USD,59232,59255,59232,59251,0.00511488,303.06175487999997
1725065940,2024-08-31 00:59:00,BTC/USD,59252,59260,59231,59232,0.08873892,5256.18370944
1725065880,2024-08-31 00:58:00,BTC/USD,59225,59252,59225,59252,0.28557240,16920.7358448
1725065820,2024-08-31 00:57:00,BTC/USD,59218,59225,59218,59225,0.00885790,524.6091275
1725065760,2024-08-31 00:56:00,BTC/USD,59231,59231,59217,59217,1.15335506,68298.22658802
1725065700,2024-08-31 00:55:00,BTC/USD,59238,59238,59235,59235,0.67713596,40110.1485906
1725065640,2024-08-31 00:54:00,BTC/USD,59249,59257,59239,59239,0.28648719,16971.21464841
1725065580,2024-08-31 00:53:00,BTC/USD,59247,59254,59239,59253,0.84772185,50230.06277805
1725065520,2024-08-31 00:52:00,BTC/USD,59261,59274,59247,59247,1.29716553,76853.16615591
1725065460,2024-08-31 00:51:00,BTC/USD,59260,59261,59260,59261,0.00342410,202.91559009999997
1725065400,2024-08-31 00:50:00,BTC/USD,59291,59292,59261,59261,0.02426590,1438.0214999
1725065340,2024-08-31 00:49:00,BTC/USD,59313,59313,59292,59292,0.02577682,1528.3592114399999
1725065280,2024-08-31 00:48:00,BTC/USD,59332,59338,59313,59313,0.18691417,11086.440165209999
1725065220,2024-08-31 00:47:00,BTC/USD,59359,59378,59333,59333,0.02197508,1303.84742164
1725065160,2024-08-31 00:46:00,BTC/USD,59341,59356,59341,59356,0.03221455,1912.1268298
1725065100,2024-08-31 00:45:00,BTC/USD,59306,59321,59306,59321,0.00487991,289.48114111
1725065040,2024-08-31 00:44:00,BTC/USD,59279,59340,59279,59309,0.66993263,39733.03435267
1725064980,2024-08-31 00:43:00,BTC/USD,59280,59280,59274,59279,0.03991394,2366.05844926
1725064920,2024-08-31 00:42:00,BTC/USD,59289,59294,59280,59280,0.00894755,530.410764
1725064860,2024-08-31 00:41:00,BTC/USD,59274,59290,59261,59290,1.16499309,69072.4403061
1725064800,2024-08-31 00:40:00,BTC/USD,59298,59315,59281,59281,1.37318600,81403.839266
1725064740,2024-08-31 00:39:00,BTC/USD,59299,59303,59298,59298,0.00721010,427.54450979999996
1725064680,2024-08-31 00:38:00,BTC/USD,59312,59312,59289,59308,0.16724621,9919.038222680001
1725064620,2024-08-31 00:37:00,BTC/USD,59289,59307,59289,59307,0.29893168,17728.74114576
1725064560,2024-08-31 00:36:00,BTC/USD,59322,59322,59289,59289,11.04334949,654749.1479126101
1725064500,2024-08-31 00:35:00,BTC/USD,59411,59431,59368,59368,0.87271904,51811.58396672
1725064440,2024-08-31 00:34:00,BTC/USD,59415,59415,59382,59395,0.03142732,1866.6256714
1725064380,2024-08-31 00:33:00,BTC/USD,59395,59428,59395,59422,2.82809740,168051.2037028
1725064320,2024-08-31 00:32:00,BTC/USD,59351,59395,59351,59395,2.94741198,175061.5345521
1725064260,2024-08-31 00:31:00,BTC/USD,59365,59366,59338,59340,0.28239941,16757.5809894
1725064200,2024-08-31 00:30:00,BTC/USD,59352,59366,59337,59366,1.54234347,91562.76244002
1725064140,2024-08-31 00:29:00,BTC/USD,59270,59352,59270,59352,1.89335636,112374.48667872
1725064080,2024-08-31 00:28:00,BTC/USD,59297,59297,59264,59286,0.36374870,21565.2054282
1725064020,2024-08-31 00:27:00,BTC/USD,59294,59294,59294,59294,0.00236111,139.99965634
1725063960,2024-08-31 00:26:00,BTC/USD,59323,59323,59280,59302,0.45034453,26706.33131806
1725063900,2024-08-31 00:25:00,BTC/USD,59296,59338,59296,59327,4.07457517,241732.32111059
1725063840,2024-08-31 00:24:00,BTC/USD,59274,59299,59274,59292,2.45499524,145561.57777008
1725063780,2024-08-31 00:23:00,BTC/USD,59209,59267,59209,59267,2.93898226,174184.66160341998
1725063720,2024-08-31 00:22:00,BTC/USD,59209,59225,59209,59209,0.01352446,800.76975214
1725063660,2024-08-31 00:21:00,BTC/USD,59181,59209,59181,59209,0.01077639,638.05927551
1725063600,2024-08-31 00:20:00,BTC/USD,59231,59231,59180,59181,0.55409052,32791.63106412
1725063540,2024-08-31 00:19:00,BTC/USD,59179,59231,59179,59231,13.29266140,787337.6273834
1725063480,2024-08-31 00:18:00,BTC/USD,59174,59179,59155,59179,0.39087309,23131.478593109998
1725063420,2024-08-31 00:17:00,BTC/USD,59130,59173,59130,59173,1.75841275,104050.55765575
1725063360,2024-08-31 00:16:00,BTC/USD,59138,59138,59130,59130,0.03909773,2311.8487748999996
1725063300,2024-08-31 00:15:00,BTC/USD,59124,59150,59123,59144,5.87203469,347295.61970536
1725063240,2024-08-31 00:14:00,BTC/USD,59126,59126,59126,59126,0.00000000,0.0
1725063180,2024-08-31 00:13:00,BTC/USD,59104,59126,59104,59126,0.23961989,14167.765616140001
1725063120,2024-08-31 00:12:00,BTC/USD,59109,59109,59083,59093,0.56054487,33124.278002909996
1725063060,2024-08-31 00:11:00,BTC/USD,59134,59134,59110,59110,0.27127830,16035.260313000002
1725063000,2024-08-31 00:10:00,BTC/USD,59150,59150,59143,59143,0.05164929,3054.69395847
1725062940,2024-08-31 00:09:00,BTC/USD,59135,59157,59135,59151,0.45825543,27106.26693993
1725062880,2024-08-31 00:08:00,BTC/USD,59141,59155,59135,59135,1.27129781,75178.19599435001
1725062820,2024-08-31 00:07:00,BTC/USD,59132,59145,59132,59143,1.24101084,73397.10411012
1725062760,2024-08-31 00:06:00,BTC/USD,59132,59136,59132,59132,0.56428870,33367.519408399996
1725062700,2024-08-31 00:05:00,BTC/USD,59112,59133,59111,59133,1.42389965,84199.45800345001
1725062640,2024-08-31 00:04:00,BTC/USD,59075,59112,59068,59112,1.99905700,118168.25738400001
1725062580,2024-08-31 00:03:00,BTC/USD,59105,59114,59082,59082,2.02986471,119928.46679622
1725062520,2024-08-31 00:02:00,BTC/USD,59118,59122,59107,59108,1.03652524,61266.93388592
1725062460,2024-08-31 00:01:00,BTC/USD,59113,59128,59096,59118,0.58343871,34491.72965778
1725062400,2024-08-31 00:00:00,BTC/USD,59113,59119,59106,59106,0.92520628,54685.24238568
1725062340,2024-08-30 23:59:00,BTC/USD,59113,59113,59113,59113,0.00842454,497.99983302
1725062280,2024-08-30 23:58:00,BTC/USD,59113,59134,59113,59113,0.07409682,4380.0853206599995
1725062220,2024-08-30 23:57:00,BTC/USD,59107,59113,59107,59109,0.14619412,8641.38823908
1725062160,2024-08-30 23:56:00,BTC/USD,59127,59127,59114,59114,0.01214572,717.98209208
1725062100,2024-08-30 23:55:00,BTC/USD,59146,59146,59124,59129,0.28437077,16814.55925933
1725062040,2024-08-30 23:54:00,BTC/USD,59146,59164,59146,59147,0.28136915,16642.14111505
1725061980,2024-08-30 23:53:00,BTC/USD,59149,59149,59127,59130,0.04090849,2418.9190137
1725061920,2024-08-30 23:52:00,BTC/USD,59147,59160,59147,59160,0.03994009,2362.8557244
1725061860,2024-08-30 23:51:00,BTC/USD,59148,59160,59148,59148,0.53858427,31856.18240196
1725061800,2024-08-30 23:50:00,BTC/USD,59108,59148,59108,59148,0.03047233,1802.37737484
1725061740,2024-08-30 23:49:00,BTC/USD,59109,59147,59109,59109,0.14172883,8377.44941247
1725061680,2024-08-30 23:48:00,BTC/USD,59098,59110,59098,59110,0.00767500,453.66925000000003
1725061620,2024-08-30 23:47:00,BTC/USD,59110,59110,59106,59108,0.10371400,6130.327112
1725061560,2024-08-30 23:46:00,BTC/USD,59096,59104,59094,59104,0.17096793,10104.88853472
1725061500,2024-08-30 23:45:00,BTC/USD,59112,59114,59090,59093,0.53459423,31590.77683339
1725061440,2024-08-30 23:44:00,BTC/USD,59090,59108,59090,59105,0.22562341,13335.47164805
1725061380,2024-08-30 23:43:00,BTC/USD,59118,59119,59089,59089,0.93816944,55435.49404016
1725061320,2024-08-30 23:42:00,BTC/USD,59109,59120,59109,59119,0.31361373,18540.530103869998
1725061260,2024-08-30 23:41:00,BTC/USD,59101,59108,59101,59108,0.51689742,30552.77270136
1725061200,2024-08-30 23:40:00,BTC/USD,59111,59116,59098,59116,1.45290703,85890.05198548
1725061140,2024-08-30 23:39:00,BTC/USD,59119,59119,59118,59118,0.58504735,34586.8292373
1725061080,2024-08-30 23:38:00,BTC/USD,59153,59153,59125,59125,11.59697181,685670.95826625
1725061020,2024-08-30 23:37:00,BTC/USD,59166,59166,59153,59157,0.31641563,18718.19942391
1725060960,2024-08-30 23:36:00,BTC/USD,59192,59192,59164,59168,0.27157611,16068.615276479999
1725060900,2024-08-30 23:35:00,BTC/USD,59181,59198,59181,59192,0.27220913,16112.602822960002
1725060840,2024-08-30 23:34:00,BTC/USD,59170,59182,59170,59181,0.27276047,16142.237375069999
1725060780,2024-08-30 23:33:00,BTC/USD,59190,59190,59163,59164,0.29640985,17536.792365399997
1725060720,2024-08-30 23:32:00,BTC/USD,59176,59191,59176,59190,0.24235747,14345.138649299999
1725060660,2024-08-30 23:31:00,BTC/USD,59191,59209,59175,59175,0.34975196,20696.572233
1725060600,2024-08-30 23:30:00,BTC/USD,59204,59204,59175,59191,0.57530009,34052.587627190005
1725060540,2024-08-30 23:29:00,BTC/USD,59205,59205,59205,59205,0.01068000,632.3094
1725060480,2024-08-30 23:28:00,BTC/USD,59202,59207,59202,59203,0.26590318,15742.26596554
1725060420,2024-08-30 23:27:00,BTC/USD,59203,59203,59202,59202,0.00736287,435.89662974
1725060360,2024-08-30 23:26:00,BTC/USD,59172,59204,59172,59203,0.54384713,32197.381637389997
1725060300,2024-08-30 23:25:00,BTC/USD,59196,59202,59172,59172,0.31173507,18445.98756204
1725060240,2024-08-30 23:24:00,BTC/USD,59165,59196,59165,59196,0.02186230,1294.1607108
1725060180,2024-08-30 23:23:00,BTC/USD,59166,59166,59165,59165,0.25904833,15326.59444445
1725060120,2024-08-30 23:22:00,BTC/USD,59165,59181,59165,59167,0.29752475,17603.64688325
1725060060,2024-08-30 23:21:00,BTC/USD,59149,59165,59149,59165,0.32896046,19462.9456159
1725060000,2024-08-30 23:20:00,BTC/USD,59165,59165,59150,59150,0.29334844,17351.560225999998
1725059940,2024-08-30 23:19:00,BTC/USD,59150,59165,59150,59165,0.27534512,16290.7940248
1725059880,2024-08-30 23:18:00,BTC/USD,59153,59153,59144,59144,0.03201046,1893.2266462399998
1725059820,2024-08-30 23:17:00,BTC/USD,59173,59173,59169,59169,0.54167297,32050.247961930003
1725059760,2024-08-30 23:16:00,BTC/USD,59172,59178,59152,59178,0.30404842,17992.97739876
1725059700,2024-08-30 23:15:00,BTC/USD,59141,59170,59141,59170,0.04530264,2680.5572088
1725059640,2024-08-30 23:14:00,BTC/USD,59135,59141,59135,59141,0.03623741,2143.1166648099997
1725059580,2024-08-30 23:13:00,BTC/USD,59166,59166,59149,59149,0.12815720,7580.3702228
1725059520,2024-08-30 23:12:00,BTC/USD,59175,59175,59163,59168,0.55084683,32592.50523744
1725059460,2024-08-30 23:11:00,BTC/USD,59176,59179,59168,59174,0.46964739,27790.91465586
1725059400,2024-08-30 23:10:00,BTC/USD,59199,59199,59175,59175,0.27688277,16384.53791475
1725059340,2024-08-30 23:09:00,BTC/USD,59223,59223,59213,59213,0.08769895,5192.91792635
1725059280,2024-08-30 23:08:00,BTC/USD,59225,59225,59202,59216,0.31906384,18893.68434944
1725059220,2024-08-30 23:07:00,BTC/USD,59212,59225,59212,59224,0.57969593,34331.91175832
1725059160,2024-08-30 23:06:00,BTC/USD,59243,59243,59208,59208,0.28525494,16889.37448752
1725059100,2024-08-30 23:05:00,BTC/USD,59263,59263,59254,59254,0.02906842,1722.42015868
1725059040,2024-08-30 23:04:00,BTC/USD,59244,59267,59244,59267,0.53287385,31581.83446795
1725058980,2024-08-30 23:03:00,BTC/USD,59252,59265,59235,59235,0.04948435,2931.20547225
1725058920,2024-08-30 23:02:00,BTC/USD,59251,59253,59249,59253,0.03510000,2079.7803
1725058860,2024-08-30 23:01:00,BTC/USD,59237,59237,59237,59237,0.01578258,934.91269146
1725058800,2024-08-30 23:00:00,BTC/USD,59219,59240,59219,59236,0.46165108,27346.36337488
1725058740,2024-08-30 22:59:00,BTC/USD,59253,59253,59219,59219,0.01783811,1056.35503609
1725058680,2024-08-30 22:58:00,BTC/USD,59253,59254,59253,59254,0.20814864,12333.63951456
1725058620,2024-08-30 22:57:00,BTC/USD,59225,59254,59225,59254,0.38937084,23071.77975336
1725058560,2024-08-30 22:56:00,BTC/USD,59250,59251,59213,59225,0.38940275,23062.37786875
1725058500,2024-08-30 22:55:00,BTC/USD,59274,59274,59250,59250,0.22187113,13145.8644525
1725058440,2024-08-30 22:54:00,BTC/USD,59200,59274,59200,59274,2.60485292,154400.05198008
1725058380,2024-08-30 22:53:00,BTC/USD,59246,59246,59226,59226,0.04383280,2596.0414127999998
1725058320,2024-08-30 22:52:00,BTC/USD,59245,59246,59224,59246,0.47473536,28126.17113856
1725058260,2024-08-30 22:51:00,BTC/USD,59246,59253,59246,59251,0.15654971,9275.72686721
1725058200,2024-08-30 22:50:00,BTC/USD,59172,59253,59172,59246,1.33599933,79152.61630518
1725058140,2024-08-30 22:49:00,BTC/USD,59150,59172,59150,59171,0.61908986,36632.16610606
1725058080,2024-08-30 22:48:00,BTC/USD,59149,59150,59134,59150,0.70908506,41942.381299
1725058020,2024-08-30 22:47:00,BTC/USD,59156,59156,59152,59152,0.02977972,1761.52999744
1725057960,2024-08-30 22:46:00,BTC/USD,59156,59156,59156,59156,0.26766341,15833.89668196
1725057900,2024-08-30 22:45:00,BTC/USD,59162,59164,59155,59155,0.14200807,8400.48738085
1725057840,2024-08-30 22:44:00,BTC/USD,59148,59162,59148,59162,0.27543948,16295.55051576
1725057780,2024-08-30 22:43:00,BTC/USD,59148,59148,59148,59148,0.00247000,146.09556
1725057720,2024-08-30 22:42:00,BTC/USD,59150,59164,59148,59151,0.18433021,10903.316251709999
1725057660,2024-08-30 22:41:00,BTC/USD,59145,59163,59145,59146,0.12867759,7610.76473814
1725057600,2024-08-30 22:40:00,BTC/USD,59151,59155,59122,59145,0.70777330,41861.251828500004
1725057540,2024-08-30 22:39:00,BTC/USD,59144,59167,59144,59151,0.54218198,32070.606298979998
1725057480,2024-08-30 22:38:00,BTC/USD,59143,59144,59143,59144,0.09322735,5513.8383884
1725057420,2024-08-30 22:37:00,BTC/USD,59117,59148,59117,59146,0.35154063,20792.22210198
1725057360,2024-08-30 22:36:00,BTC/USD,59134,59134,59117,59117,0.02922927,1727.9467545900002
1725057300,2024-08-30 22:35:00,BTC/USD,59096,59114,59095,59113,0.17613655,10411.95988015
1725057240,2024-08-30 22:34:00,BTC/USD,59124,59124,59096,59096,0.31044565,18346.0961324
1725057180,2024-08-30 22:33:00,BTC/USD,59119,59124,59119,59124,0.13784381,8149.87742244
1725057120,2024-08-30 22:32:00,BTC/USD,59113,59122,59113,59122,0.42754002,25277.021062440002
1725057060,2024-08-30 22:31:00,BTC/USD,59158,59158,59113,59116,0.53147923,31418.92616068
1725057000,2024-08-30 22:30:00,BTC/USD,59145,59157,59137,59157,0.55357755,32747.98712535
1725056940,2024-08-30 22:29:00,BTC/USD,59141,59145,59141,59145,0.40177223,23762.81854335
1725056880,2024-08-30 22:28:00,BTC/USD,59163,59163,59140,59140,0.03198138,1891.3788131999997
1725056820,2024-08-30 22:27:00,BTC/USD,59141,59161,59141,59161,0.24558010,14528.7642961
1725056760,2024-08-30 22:26:00,BTC/USD,59162,59162,59141,59148,0.10039405,5938.1072693999995
1725056700,2024-08-30 22:25:00,BTC/USD,59185,59185,59163,59163,0.48487549,28686.68861487
1725056640,2024-08-30 22:24:00,BTC/USD,59160,59187,59160,59185,0.56092817,33198.533741449995
1725056580,2024-08-30 22:23:00,BTC/USD,59160,59162,59159,59160,0.27205589,16094.8264524
1725056520,2024-08-30 22:22:00,BTC/USD,59141,59160,59141,59160,0.16754240,9911.808384
1725056460,2024-08-30 22:21:00,BTC/USD,59144,59144,59135,59141,0.26504814,15675.212047739999
1725056400,2024-08-30 22:20:00,BTC/USD,59186,59186,59144,59144,0.02429318,1436.7958379200002
1725056340,2024-08-30 22:19:00,BTC/USD,59163,59188,59163,59187,0.46651782,27611.79021234
1725056280,2024-08-30 22:18:00,BTC/USD,59188,59188,59162,59163,0.32245759,19077.55839717
1725056220,2024-08-30 22:17:00,BTC/USD,59188,59199,59188,59188,0.50050164,29623.691068319997
1725056160,2024-08-30 22:16:00,BTC/USD,59209,59209,59166,59201,1.19909997,70987.91732397
1725056100,2024-08-30 22:15:00,BTC/USD,59206,59246,59206,59213,0.38296544,22676.532598719998
1725056040,2024-08-30 22:14:00,BTC/USD,59245,59245,59206,59206,0.23386424,13846.16619344
1725055980,2024-08-30 22:13:00,BTC/USD,59214,59246,59214,59246,1.91813207,113641.65261922
1725055920,2024-08-30 22:12:00,BTC/USD,59188,59214,59188,59214,0.70729948,41882.03140872
1725055860,2024-08-30 22:11:00,BTC/USD,59202,59202,59152,59184,0.97303197,57587.924112479996
1725055800,2024-08-30 22:10:00,BTC/USD,59215,59215,59207,59207,0.19964483,11820.37144981
1725055740,2024-08-30 22:09:00,BTC/USD,59206,59219,59205,59214,1.14554569,67832.34248766
1725055680,2024-08-30 22:08:00,BTC/USD,59206,59208,59205,59205,0.74276610,43975.4669505
1725055620,2024-08-30 22:07:00,BTC/USD,59207,59210,59176,59206,1.31552658,77887.06669548
1725055560,2024-08-30 22:06:00,BTC/USD,59123,59208,59123,59207,0.40309082,23865.798179740003
1725055500,2024-08-30 22:05:00,BTC/USD,59113,59135,59095,59123,0.53640836,31714.071468280003
1725055440,2024-08-30 22:04:00,BTC/USD,59149,59149,59112,59113,2.07243853,122508.05882389
1725055380,2024-08-30 22:03:00,BTC/USD,59098,59160,59098,59149,0.17974348,10631.647098520001
1725055320,2024-08-30 22:02:00,BTC/USD,59098,59104,59074,59097,0.64773864,38279.41040808
1725055260,2024-08-30 22:01:00,BTC/USD,59094,59101,59065,59101,1.30283021,76998.56824121
1725055200,2024-08-30 22:00:00,BTC/USD,59048,59084,59048,59084,0.51708230,30551.2906132
1725055140,2024-08-30 21:59:00,BTC/USD,59016,59048,59016,59048,0.05423176,3202.2769644799996
1725055080,2024-08-30 21:58:00,BTC/USD,59047,59047,59016,59016,1.11268270,65666.08222319999
1725055020,2024-08-30 21:57:00,BTC/USD,59054,59055,59048,59048,1.74678696,103144.27641408001
1725054960,2024-08-30 21:56:00,BTC/USD,59032,59056,59032,59056,1.51544394,89496.05732064
1725054900,2024-08-30 21:55:00,BTC/USD,59030,59032,59030,59032,0.51251739,30254.926566479997
1725054840,2024-08-30 21:54:00,BTC/USD,59024,59030,59024,59030,0.83604281,49351.6070743
1725054780,2024-08-30 21:53:00,BTC/USD,59000,59031,59000,59024,0.42208511,24913.15153264
1725054720,2024-08-30 21:52:00,BTC/USD,59000,59000,58999,59000,0.31306977,18471.116430000002
1725054660,2024-08-30 21:51:00,BTC/USD,59008,59008,58999,58999,0.06471183,3817.93325817
1725054600,2024-08-30 21:50:00,BTC/USD,59017,59017,59014,59016,0.96448042,56919.77646672
1725054540,2024-08-30 21:49:00,BTC/USD,59017,59017,59016,59016,0.89645945,52905.450901200005
1725054480,2024-08-30 21:48:00,BTC/USD,59009,59018,59009,59017,0.51641054,30477.00083918
1725054420,2024-08-30 21:47:00,BTC/USD,59009,59011,59009,59009,0.26860015,15849.82625135
1725054360,2024-08-30 21:46:00,BTC/USD,59000,59011,59000,59011,0.06206218,3662.35130398
1725054300,2024-08-30 21:45:00,BTC/USD,59000,59001,59000,59000,0.25191441,14862.95019
1725054240,2024-08-30 21:44:00,BTC/USD,59000,59000,59000,59000,0.75403383,44487.99597
1725054180,2024-08-30 21:43:00,BTC/USD,59001,59019,59000,59009,0.30345193,17906.394937369998
1725054120,2024-08-30 21:42:00,BTC/USD,58995,59001,58994,59001,0.03382918,1995.95544918
1725054060,2024-08-30 21:41:00,BTC/USD,59006,59028,58999,58999,0.29283501,17276.97275499
1725054000,2024-08-30 21:40:00,BTC/USD,59007,59007,58996,59006,0.26357643,15552.590828579998
1725053940,2024-08-30 21:39:00,BTC/USD,58998,59028,58998,59008,0.45876546,27070.83226368
1725053880,2024-08-30 21:38:00,BTC/USD,59031,59031,58998,58998,0.55026910,32464.7763618
1725053820,2024-08-30 21:37:00,BTC/USD,59016,59036,59016,59032,0.80514228,47529.15907296
1725053760,2024-08-30 21:36:00,BTC/USD,59021,59021,58992,59011,0.55286288,32624.991411679996
1725053700,2024-08-30 21:35:00,BTC/USD,59051,59051,58998,59020,0.29023201,17129.493230199998
1725053640,2024-08-30 21:34:00,BTC/USD,59042,59053,59042,59052,0.17806045,10514.8256934
1725053580,2024-08-30 21:33:00,BTC/USD,59113,59113,59021,59038,0.89921413,53087.80380694
1725053520,2024-08-30 21:32:00,BTC/USD,59081,59116,59081,59112,0.27024904,15974.96125248
1725053460,2024-08-30 21:31:00,BTC/USD,59119,59123,59080,59081,0.29566978,17468.46627218
1725053400,2024-08-30 21:30:00,BTC/USD,59049,59119,59049,59119,0.60911973,36010.54931787
1725053340,2024-08-30 21:29:00,BTC/USD,59036,59050,59021,59050,0.40283830,23787.601615
1725053280,2024-08-30 21:28:00,BTC/USD,59054,59062,59049,59049,0.06052083,3573.69449067
1725053220,2024-08-30 21:27:00,BTC/USD,59028,59050,59028,59050,0.29695375,17535.1189375
1725053160,2024-08-30 21:26:00,BTC/USD,58997,59027,58997,59024,0.29165634,17214.723812160002
1725053100,2024-08-30 21:25:00,BTC/USD,58992,58993,58992,58992,0.57139330,33707.6335536
1725053040,2024-08-30 21:24:00,BTC/USD,59041,59041,58991,58997,0.21661202,12779.45934394
1725052980,2024-08-30 21:23:00,BTC/USD,59016,59042,59016,59038,1.08771832,64216.71417616
1725052920,2024-08-30 21:22:00,BTC/USD,58978,59015,58978,59015,0.56600047,33402.51773705
1725052860,2024-08-30 21:21:00,BTC/USD,58971,58972,58971,58972,0.52323450,30856.184934000004
1725052800,2024-08-30 21:20:00,BTC/USD,59001,59001,58984,58984,0.27244797,16070.07106248
1725052740,2024-08-30 21:19:00,BTC/USD,59016,59038,59002,59002,0.61848825,36492.0437265
1725052680,2024-08-30 21:18:00,BTC/USD,58988,59016,58988,59016,0.48753816,28772.55205056
1725052620,2024-08-30 21:17:00,BTC/USD,59039,59039,58986,58989,0.28617918,16881.42364902
1725052560,2024-08-30 21:16:00,BTC/USD,59079,59079,59034,59046,0.53967389,31865.58450894
1725052500,2024-08-30 21:15:00,BTC/USD,59110,59111,59080,59080,0.09972924,5892.0034992
1725052440,2024-08-30 21:14:00,BTC/USD,59095,59097,59091,59095,0.26914174,15904.931125300001
1725052380,2024-08-30 21:13:00,BTC/USD,59072,59099,59072,59095,0.53938989,31875.245549550003
1725052320,2024-08-30 21:12:00,BTC/USD,59036,59073,59036,59071,0.25803749,15242.53257179
1725052260,2024-08-30 21:11:00,BTC/USD,59099,59099,59025,59036,1.72337197,101740.98762092
1725052200,2024-08-30 21:10:00,BTC/USD,59126,59150,59101,59106,0.40190043,23754.726815579997
1725052140,2024-08-30 21:09:00,BTC/USD,59110,59128,59109,59126,0.29456779,17416.61515154
1725052080,2024-08-30 21:08:00,BTC/USD,59034,59116,59034,59116,3.78912722,223998.04473752002
1725052020,2024-08-30 21:07:00,BTC/USD,59031,59034,59030,59034,0.38889632,22958.10535488
1725051960,2024-08-30 21:06:00,BTC/USD,59034,59053,59034,59034,1.49566152,88294.88217168
1725051900,2024-08-30 21:05:00,BTC/USD,58993,59012,58993,59012,0.26264884,15499.433346079999
1725051840,2024-08-30 21:04:00,BTC/USD,58978,59000,58969,58992,0.07988950,4712.841384
1725051780,2024-08-30 21:03:00,BTC/USD,59000,59002,58964,58979,0.31657843,18671.47922297
1725051720,2024-08-30 21:02:00,BTC/USD,59054,59076,59000,59000,0.70075111,41344.31549
1725051660,2024-08-30 21:01:00,BTC/USD,59044,59054,59044,59053,0.26272421,15514.652773130001
1725051600,2024-08-30 21:00:00,BTC/USD,59045,59048,59021,59029,0.44404437,26211.495116730002
1725051540,2024-08-30 20:59:00,BTC/USD,59024,59045,59024,59045,0.17831622,10528.6812099
1725051480,2024-08-30 20:58:00,BTC/USD,58998,59025,58985,59025,0.32966832,19458.672588
1725051420,2024-08-30 20:57:00,BTC/USD,58965,58999,58965,58999,0.26350010,15546.2423999
1725051360,2024-08-30 20:56:00,BTC/USD,58963,58966,58963,58965,0.27780637,16380.852607050001
1725051300,2024-08-30 20:55:00,BTC/USD,58952,58965,58952,58965,0.28506260,16808.716209
1725051240,2024-08-30 20:54:00,BTC/USD,58945,58966,58945,58954,0.42219708,24890.20665432
1725051180,2024-08-30 20:53:00,BTC/USD,58980,58980,58945,58945,0.36072870,21263.1532215
1725051120,2024-08-30 20:52:00,BTC/USD,58946,58980,58946,58975,0.54082292,31895.031707
1725051060,2024-08-30 20:51:00,BTC/USD,58939,58946,58939,58946,0.26255012,15476.27937352
1725051000,2024-08-30 20:50:00,BTC/USD,58902,58961,58902,58939,0.98749104,58201.73440656
1725050940,2024-08-30 20:49:00,BTC/USD,58899,58918,58899,58903,0.12622310,7434.919259300001
1725050880,2024-08-30 20:48:00,BTC/USD,58883,58899,58883,58899,0.15890589,9359.39801511
1725050820,2024-08-30 20:47:00,BTC/USD,58878,58899,58877,58883,0.33656118,19817.73196194
1725050760,2024-08-30 20:46:00,BTC/USD,58859,58878,58855,58878,0.32255243,18991.24197354
1725050700,2024-08-30 20:45:00,BTC/USD,58804,58873,58804,58862,0.51601151,30373.469501620002
1725050640,2024-08-30 20:44:00,BTC/USD,58830,58830,58804,58804,0.34523685,20301.3077274
1725050580,2024-08-30 20:43:00,BTC/USD,58830,58830,58830,58830,0.00102287,60.1754421
1725050520,2024-08-30 20:42:00,BTC/USD,58798,58830,58798,58830,0.67669870,39810.184520999996
1725050460,2024-08-30 20:41:00,BTC/USD,58842,58842,58791,58798,0.29230062,17186.69185476
1725050400,2024-08-30 20:40:00,BTC/USD,58831,58852,58831,58852,0.24543530,14444.3582756
1725050340,2024-08-30 20:39:00,BTC/USD,58874,58874,58823,58829,0.69177048,40696.16556792
1725050280,2024-08-30 20:38:00,BTC/USD,58914,58914,58876,58876,0.02363511,1391.54073636
1725050220,2024-08-30 20:37:00,BTC/USD,58946,58946,58915,58915,1.27016044,74831.50232259999
1725050160,2024-08-30 20:36:00,BTC/USD,58927,58950,58927,58949,0.31201826,18393.164408739998
1725050100,2024-08-30 20:35:00,BTC/USD,58926,58936,58917,58932,0.28248905,16647.6446946
1725050040,2024-08-30 20:34:00,BTC/USD,58968,58969,58933,58939,0.45839028,27017.06471292
1725049980,2024-08-30 20:33:00,BTC/USD,58938,58969,58938,58969,0.28631968,16883.98520992
1725049920,2024-08-30 20:32:00,BTC/USD,58912,58936,58912,58936,0.08185409,4824.15264824
1725049860,2024-08-30 20:31:00,BTC/USD,58882,58912,58882,58912,0.26012850,15324.690191999998
1725049800,2024-08-30 20:30:00,BTC/USD,58853,58884,58853,58883,0.19254249,11337.479438670001
1725049740,2024-08-30 20:29:00,BTC/USD,58876,58876,58849,58853,0.61337266,36098.82115898
1725049680,2024-08-30 20:28:00,BTC/USD,58878,58878,58871,58877,0.32461261,19112.21663897
1725049620,2024-08-30 20:27:00,BTC/USD,58816,58878,58816,58872,0.78818237,46401.87248664
1725049560,2024-08-30 20:26:00,BTC/USD,58800,58816,58800,58816,0.76338238,44899.098062080004
1725049500,2024-08-30 20:25:00,BTC/USD,58827,58840,58800,58800,0.23893017,14049.093996
1725049440,2024-08-30 20:24:00,BTC/USD,58794,58841,58794,58840,0.84469479,49701.8414436
1725049380,2024-08-30 20:23:00,BTC/USD,58862,58862,58795,58795,0.32201330,18932.7719735
1725049320,2024-08-30 20:22:00,BTC/USD,58862,58862,58835,58862,0.58843210,34636.2902702
1725049260,2024-08-30 20:21:00,BTC/USD,58908,58908,58869,58869,0.81332257,47879.48637333
1725049200,2024-08-30 20:20:00,BTC/USD,58865,58909,58865,58908,0.76265926,44926.73168808
1725049140,2024-08-30 20:19:00,BTC/USD,58817,58878,58817,58878,0.06605208,3889.01436624
1725049080,2024-08-30 20:18:00,BTC/USD,58860,58879,58817,58817,0.29610818,17416.19482306
1725049020,2024-08-30 20:17:00,BTC/USD,58801,58860,58797,58860,0.12238910,7203.822426
1725048960,2024-08-30 20:16:00,BTC/USD,58834,58838,58802,58802,0.09035988,5313.34166376
1725048900,2024-08-30 20:15:00,BTC/USD,58822,58853,58822,58834,0.17112899,10068.20299766
1725048840,2024-08-30 20:14:00,BTC/USD,58804,58833,58804,58822,0.17663575,10390.068086500001
1725048780,2024-08-30 20:13:00,BTC/USD,58780,58818,58780,58805,1.17152183,68891.34121315001
1725048720,2024-08-30 20:12:00,BTC/USD,58790,58791,58776,58790,0.53721683,31582.9774357
1725048660,2024-08-30 20:11:00,BTC/USD,58817,58817,58779,58790,0.40770221,23968.8129259
1725048600,2024-08-30 20:10:00,BTC/USD,58863,58863,58819,58819,0.21649381,12733.94941039
1725048540,2024-08-30 20:09:00,BTC/USD,58810,58839,58810,58839,0.11250677,6619.78584003
1725048480,2024-08-30 20:08:00,BTC/USD,58821,58832,58810,58810,0.10399868,6116.1623708
1725048420,2024-08-30 20:07:00,BTC/USD,58866,58866,58806,58821,0.08925384,5250.00012264
1725048360,2024-08-30 20:06:00,BTC/USD,58818,58856,58816,58856,2.68227725,157868.109826
1725048300,2024-08-30 20:05:00,BTC/USD,58845,58845,58808,58818,0.11187213,6580.09494234
1725048240,2024-08-30 20:04:00,BTC/USD,58793,58853,58793,58846,0.66022752,38851.74864192
1725048180,2024-08-30 20:03:00,BTC/USD,58829,58862,58804,58804,0.08726839,5131.73040556
1725048120,2024-08-30 20:02:00,BTC/USD,58828,58829,58812,58828,1.12036226,65908.67103128
1725048060,2024-08-30 20:01:00,BTC/USD,58796,58813,58785,58800,1.56841844,92223.004272
1725048000,2024-08-30 20:00:00,BTC/USD,58693,58789,58693,58789,0.38759966,22786.59641174
1725047940,2024-08-30 19:59:00,BTC/USD,58774,58774,58703,58703,0.49729269,29192.572781069997
1725047880,2024-08-30 19:58:00,BTC/USD,58809,58809,58768,58770,0.23903614,14048.153947800001
1725047820,2024-08-30 19:57:00,BTC/USD,58780,58815,58780,58809,0.69471595,40855.55030355
1725047760,2024-08-30 19:56:00,BTC/USD,58811,58817,58786,58786,1.15040733,67627.84530138
1725047700,2024-08-30 19:55:00,BTC/USD,58816,58851,58813,58813,0.91335755,53717.297588149995
1725047640,2024-08-30 19:54:00,BTC/USD,58834,58834,58778,58820,0.47710545,28063.342569
1725047580,2024-08-30 19:53:00,BTC/USD,58858,58858,58781,58809,0.42871603,25212.36100827
1725047520,2024-08-30 19:52:00,BTC/USD,58899,58899,58829,58862,0.69588898,40961.41714076
1725047460,2024-08-30 19:51:00,BTC/USD,58924,58962,58909,58914,0.87240651,51396.95713014
1725047400,2024-08-30 19:50:00,BTC/USD,58825,58925,58825,58923,1.07558551,63376.725005730004
1725047340,2024-08-30 19:49:00,BTC/USD,58795,58820,58770,58820,0.17446337,10261.9354234
1725047280,2024-08-30 19:48:00,BTC/USD,58800,58805,58767,58767,0.69306410,40729.297964699996
1725047220,2024-08-30 19:47:00,BTC/USD,58755,58792,58755,58791,0.25999354,15285.280210140001
1725047160,2024-08-30 19:46:00,BTC/USD,58748,58776,58735,58740,0.02271304,1334.1639696
1725047100,2024-08-30 19:45:00,BTC/USD,58733,58805,58733,58746,0.84029911,49364.21151606
1725047040,2024-08-30 19:44:00,BTC/USD,58757,58757,58739,58739,0.04321935,2538.66139965
1725046980,2024-08-30 19:43:00,BTC/USD,58761,58770,58727,58757,0.16450503,9665.82204771
1725046920,2024-08-30 19:42:00,BTC/USD,58841,58841,58777,58777,0.25833565,15184.194500049998
1725046860,2024-08-30 19:41:00,BTC/USD,58889,58893,58842,58842,0.18639607,10967.91755094
1725046800,2024-08-30 19:40:00,BTC/USD,58869,58882,58862,58878,0.02155216,1268.94807648
1725046740,2024-08-30 19:39:00,BTC/USD,58851,58875,58851,58874,0.52005492,30617.713360079997
1725046680,2024-08-30 19:38:00,BTC/USD,58838,58874,58838,58846,0.16170279,9515.562380340001
1725046620,2024-08-30 19:37:00,BTC/USD,58836,58855,58828,58837,1.55840477,91691.86145249
1725046560,2024-08-30 19:36:00,BTC/USD,58831,58868,58831,58841,0.18018644,10602.35031604
1725046500,2024-08-30 19:35:00,BTC/USD,58829,58864,58828,58831,0.01548955,911.2657160499999
1725046440,2024-08-30 19:34:00,BTC/USD,58828,58866,58828,58829,0.04422529,2601.72958541
1725046380,2024-08-30 19:33:00,BTC/USD,58898,58898,58829,58829,1.24459642,73218.36279217999
1725046320,2024-08-30 19:32:00,BTC/USD,58905,58920,58865,58903,0.05757720,3391.4698116
1725046260,2024-08-30 19:31:00,BTC/USD,58945,58945,58890,58906,0.41570387,24487.45216622
1725046200,2024-08-30 19:30:00,BTC/USD,58982,59000,58929,58929,0.03377161,1990.12720569
1725046140,2024-08-30 19:29:00,BTC/USD,58994,58994,58972,58982,0.08948572,5278.04673704
1725046080,2024-08-30 19:28:00,BTC/USD,58974,58996,58959,58996,0.23046578,13596.559156880001
1725046020,2024-08-30 19:27:00,BTC/USD,58996,59000,58961,58961,5.80671865,342369.93832265
1725045960,2024-08-30 19:26:00,BTC/USD,59011,59011,58990,58997,0.03188607,1881.1824717900001
1725045900,2024-08-30 19:25:00,BTC/USD,59045,59056,58999,59008,0.13720420,8096.1454336
1725045840,2024-08-30 19:24:00,BTC/USD,59061,59079,59042,59042,0.01620971,957.0536978199999
1725045780,2024-08-30 19:23:00,BTC/USD,59048,59060,59043,59059,1.52637735,90146.31991365
1725045720,2024-08-30 19:22:00,BTC/USD,59074,59085,59036,59043,0.27299309,16118.33101287
1725045660,2024-08-30 19:21:00,BTC/USD,59069,59081,59041,59081,0.04994497,2950.79877257
1725045600,2024-08-30 19:20:00,BTC/USD,59039,59095,59039,59078,0.14251764,8419.65713592
1725045540,2024-08-30 19:19:00,BTC/USD,59051,59067,59028,59038,0.00711478,420.04238164000003
1725045480,2024-08-30 19:18:00,BTC/USD,58976,59076,58976,59067,0.59674015,35247.65044005
1725045420,2024-08-30 19:17:00,BTC/USD,58973,58994,58965,58967,0.98073547,57831.02845949
1725045360,2024-08-30 19:16:00,BTC/USD,58922,58980,58922,58973,0.30584504,18036.59954392
1725045300,2024-08-30 19:15:00,BTC/USD,58935,58945,58904,58922,1.10805491,65288.811407019995
1725045240,2024-08-30 19:14:00,BTC/USD,58913,58941,58912,58941,1.13174383,66706.11308403
1725045180,2024-08-30 19:13:00,BTC/USD,58940,58949,58893,58921,2.98124852,175658.14404692
1725045120,2024-08-30 19:12:00,BTC/USD,59004,59016,58953,58953,1.37796841,81235.37167473
1725045060,2024-08-30 19:11:00,BTC/USD,59006,59020,59001,59003,0.34925915,20607.33762745
1725045000,2024-08-30 19:10:00,BTC/USD,58967,59012,58967,58988,0.67045428,39548.75706864
1725044940,2024-08-30 19:09:00,BTC/USD,59047,59047,58956,58956,0.59128643,34859.88276708
1725044880,2024-08-30 19:08:00,BTC/USD,59019,59071,59019,59048,0.66601004,39326.56084192
1725044820,2024-08-30 19:07:00,BTC/USD,59120,59120,59003,59019,1.34376610,79307.73145590001
1725044760,2024-08-30 19:06:00,BTC/USD,59195,59212,59127,59127,0.61116461,36136.32989547
1725044700,2024-08-30 19:05:00,BTC/USD,59129,59199,59105,59192,2.77699600,164375.947232
1725044640,2024-08-30 19:04:00,BTC/USD,59220,59236,59095,59106,0.79582200,47037.855132000004
1725044580,2024-08-30 19:03:00,BTC/USD,59280,59310,59212,59212,0.96505610,57142.9017932
1725044520,2024-08-30 19:02:00,BTC/USD,59236,59297,59225,59280,0.69030566,40921.319524800005
1725044460,2024-08-30 19:01:00,BTC/USD,59293,59293,59219,59239,1.47440251,87342.13028989
1725044400,2024-08-30 19:00:00,BTC/USD,59344,59344,59293,59293,0.94274072,55897.92551096
1725044340,2024-08-30 18:59:00,BTC/USD,59324,59346,59324,59345,0.62421674,37044.142435300004
1725044280,2024-08-30 18:58:00,BTC/USD,59302,59331,59246,59326,0.21533871,12775.184309459999
1725044220,2024-08-30 18:57:00,BTC/USD,59297,59347,59289,59303,0.31244269,18528.78884507
1725044160,2024-08-30 18:56:00,BTC/USD,59204,59290,59198,59290,0.89283405,52936.130824500004
1725044100,2024-08-30 18:55:00,BTC/USD,59246,59257,59234,59234,0.16133414,9556.466448759998
1725044040,2024-08-30 18:54:00,BTC/USD,59346,59356,59249,59251,1.62713976,96409.65791976
1725043980,2024-08-30 18:53:00,BTC/USD,59337,59337,59291,59320,2.65423207,157449.0463924
1725043920,2024-08-30 18:52:00,BTC/USD,59338,59342,59321,59342,0.37325705,22149.819861099997
1725043860,2024-08-30 18:51:00,BTC/USD,59254,59332,59254,59332,0.89329763,53001.134983159995
1725043800,2024-08-30 18:50:00,BTC/USD,59253,59256,59215,59251,0.31201226,18487.03841726
1725043740,2024-08-30 18:49:00,BTC/USD,59226,59254,59209,59254,0.64761814,38373.965267559994
1725043680,2024-08-30 18:48:00,BTC/USD,59159,59224,59159,59224,1.03769999,61456.74420775999
1725043620,2024-08-30 18:47:00,BTC/USD,59215,59219,59158,59158,0.09707334,5742.664647719999
1725043560,2024-08-30 18:46:00,BTC/USD,59192,59234,59192,59209,0.52260153,30942.71398977
1725043500,2024-08-30 18:45:00,BTC/USD,59219,59252,59188,59188,0.31091160,18402.2357808
1725043440,2024-08-30 18:44:00,BTC/USD,59182,59221,59170,59220,1.48411733,87889.4282826
1725043380,2024-08-30 18:43:00,BTC/USD,59181,59190,59147,59158,0.04495697,2659.5644312599998
1725043320,2024-08-30 18:42:00,BTC/USD,59224,59240,59184,59184,0.53388970,31597.728004800003
1725043260,2024-08-30 18:41:00,BTC/USD,59241,59264,59228,59237,0.47042501,27866.566317369998
1725043200,2024-08-30 18:40:00,BTC/USD,59254,59295,59200,59200,1.98867127,117729.339184
1725043140,2024-08-30 18:39:00,BTC/USD,59242,59283,59224,59271,0.20997106,12445.19469726
1725043080,2024-08-30 18:38:00,BTC/USD,59087,59257,59087,59256,23.37413705,1385057.8650348
1725043020,2024-08-30 18:37:00,BTC/USD,58986,59090,58986,59087,1.79990032,106350.71020784
1725042960,2024-08-30 18:36:00,BTC/USD,58948,58988,58948,58986,0.79288847,46769.31929142
1725042900,2024-08-30 18:35:00,BTC/USD,58898,58949,58877,58919,0.03655930,2154.0373967
1725042840,2024-08-30 18:34:00,BTC/USD,58898,58914,58888,58897,0.16959162,9988.43764314
1725042780,2024-08-30 18:33:00,BTC/USD,58965,58991,58918,58918,0.02992579,1763.16769522
1725042720,2024-08-30 18:32:00,BTC/USD,58905,58989,58904,58965,0.21762042,12831.9880653
1725042660,2024-08-30 18:31:00,BTC/USD,58873,58940,58873,58927,0.43829059,25827.149596929998
1725042600,2024-08-30 18:30:00,BTC/USD,59071,59071,58886,58886,2.27629533,134041.92680238
1725042540,2024-08-30 18:29:00,BTC/USD,58959,59058,58935,59058,0.09052721,5346.35596818
1725042480,2024-08-30 18:28:00,BTC/USD,58910,58954,58901,58954,0.58436325,34450.5510405
1725042420,2024-08-30 18:27:00,BTC/USD,58905,58939,58895,58927,3.24787484,191387.52069668
1725042360,2024-08-30 18:26:00,BTC/USD,58878,58905,58878,58905,2.30139439,135563.63654295
1725042300,2024-08-30 18:25:00,BTC/USD,58875,58879,58842,58879,0.10348817,6093.27996143
1725042240,2024-08-30 18:24:00,BTC/USD,58870,58876,58852,58876,0.03888749,2289.53986124
1725042180,2024-08-30 18:23:00,BTC/USD,58780,58877,58780,58871,10.74672113,632670.21964423
1725042120,2024-08-30 18:22:00,BTC/USD,58826,58829,58780,58780,0.69620287,40922.804698600004
1725042060,2024-08-30 18:21:00,BTC/USD,58807,58826,58795,58825,0.63078323,37105.82350475
1725042000,2024-08-30 18:20:00,BTC/USD,58782,58793,58753,58781,0.48213619,28340.44738439
1725041940,2024-08-30 18:19:00,BTC/USD,58750,58833,58750,58781,1.46661541,86209.12041521
1725041880,2024-08-30 18:18:00,BTC/USD,58779,58798,58768,58768,0.65570390,38534.4067952
1725041820,2024-08-30 18:17:00,BTC/USD,58782,58799,58755,58774,1.00902020,59304.1532348
1725041760,2024-08-30 18:16:00,BTC/USD,58753,58815,58753,58802,0.62752029,36899.44809258
1725041700,2024-08-30 18:15:00,BTC/USD,58771,58774,58734,58752,0.61710701,36256.27105152
1725041640,2024-08-30 18:14:00,BTC/USD,58765,58781,58761,58774,2.10258496,123577.32843904001
1725041580,2024-08-30 18:13:00,BTC/USD,58735,58771,58725,58771,1.24636189,73249.93463719
1725041520,2024-08-30 18:12:00,BTC/USD,58676,58740,58672,58736,1.07377868,63069.46454848
1725041460,2024-08-30 18:11:00,BTC/USD,58691,58710,58671,58676,0.30397767,17836.193764919997
1725041400,2024-08-30 18:10:00,BTC/USD,58679,58702,58679,58692,4.55907808,267581.41067136
1725041340,2024-08-30 18:09:00,BTC/USD,58697,58707,58680,58680,0.53048023,31128.5798964
1725041280,2024-08-30 18:08:00,BTC/USD,58682,58724,58682,58704,0.05026159,2950.55637936
1725041220,2024-08-30 18:07:00,BTC/USD,58727,58734,58666,58676,2.16894023,127264.73693548
1725041160,2024-08-30 18:06:00,BTC/USD,58733,58735,58691,58733,0.09558531,5614.01201223
1725041100,2024-08-30 18:05:00,BTC/USD,58718,58718,58691,58717,0.19511917,11456.81230489
1725041040,2024-08-30 18:04:00,BTC/USD,58665,58701,58662,58700,0.33392999,19601.690413
1725040980,2024-08-30 18:03:00,BTC/USD,58668,58675,58651,58669,0.53350762,31300.358557779997
1725040920,2024-08-30 18:02:00,BTC/USD,58664,58687,58650,58673,0.02843767,1668.52341191
1725040860,2024-08-30 18:01:00,BTC/USD,58660,58666,58616,58665,0.05162116,3028.3553514
1725040800,2024-08-30 18:00:00,BTC/USD,58631,58674,58622,58661,0.08220326,4822.12543486
1725040740,2024-08-30 17:59:00,BTC/USD,58632,58632,58603,58623,0.05727408,3357.5783918399998
1725040680,2024-08-30 17:58:00,BTC/USD,58584,58633,58569,58628,0.26415433,15486.84005924
1725040620,2024-08-30 17:57:00,BTC/USD,58659,58674,58575,58585,0.65926839,38623.23862815
1725040560,2024-08-30 17:56:00,BTC/USD,58664,58690,58646,58686,0.00879465,516.1228298999999
1725040500,2024-08-30 17:55:00,BTC/USD,58734,58754,58674,58674,0.20504839,12031.00923486
1725040440,2024-08-30 17:54:00,BTC/USD,58694,58790,58694,58734,5.68632819,333980.79991146
1725040380,2024-08-30 17:53:00,BTC/USD,58672,58694,58672,58682,4.12420390,242016.53325980002
1725040320,2024-08-30 17:52:00,BTC/USD,58579,58672,58579,58672,15.16944865,890021.8911928
1725040260,2024-08-30 17:51:00,BTC/USD,58551,58583,58551,58579,6.67966848,391288.29988992
1725040200,2024-08-30 17:50:00,BTC/USD,58537,58542,58524,58542,0.35676407,20885.68218594
1725040140,2024-08-30 17:49:00,BTC/USD,58565,58569,58537,58538,0.43472912,25448.17322656
1725040080,2024-08-30 17:48:00,BTC/USD,58536,58575,58536,58562,0.24406843,14293.13539766
1725040020,2024-08-30 17:47:00,BTC/USD,58534,58534,58498,58524,0.09575428,5603.92348272
1725039960,2024-08-30 17:46:00,BTC/USD,58558,58558,58529,58534,0.99519988,58253.029775920004
1725039900,2024-08-30 17:45:00,BTC/USD,58510,58557,58510,58557,0.34275339,20070.61025823
1725039840,2024-08-30 17:44:00,BTC/USD,58447,58502,58447,58502,1.53376199,89728.14393897999
1725039780,2024-08-30 17:43:00,BTC/USD,58430,58455,58425,58425,0.35335312,20644.656036
1725039720,2024-08-30 17:42:00,BTC/USD,58444,58448,58423,58430,0.31016418,18122.8930374
1725039660,2024-08-30 17:41:00,BTC/USD,58402,58407,58402,58407,0.01726298,1008.2788728600001
1725039600,2024-08-30 17:40:00,BTC/USD,58412,58439,58402,58402,0.11562995,6753.020339899999
1725039540,2024-08-30 17:39:00,BTC/USD,58404,58421,58395,58396,0.12284099,7173.42245204
1725039480,2024-08-30 17:38:00,BTC/USD,58462,58462,58412,58412,0.18011916,10521.120373920001
1725039420,2024-08-30 17:37:00,BTC/USD,58499,58499,58455,58469,0.64593927,37767.42317763
1725039360,2024-08-30 17:36:00,BTC/USD,58466,58502,58435,58502,0.05031540,2943.5515308000004
1725039300,2024-08-30 17:35:00,BTC/USD,58500,58502,58490,58490,0.86487057,50586.2796393
1725039240,2024-08-30 17:34:00,BTC/USD,58475,58501,58475,58500,0.26851435,15708.089475
1725039180,2024-08-30 17:33:00,BTC/USD,58546,58563,58485,58485,0.35794836,20934.6098346
1725039120,2024-08-30 17:32:00,BTC/USD,58491,58533,58490,58527,0.25883545,15148.86238215
1725039060,2024-08-30 17:31:00,BTC/USD,58522,58536,58502,58502,0.16176448,9463.54560896
1725039000,2024-08-30 17:30:00,BTC/USD,58525,58598,58493,58521,4.66485305,272991.86533904995
1725038940,2024-08-30 17:29:00,BTC/USD,58537,58537,58524,58524,0.54049677,31632.032967479998
1725038880,2024-08-30 17:28:00,BTC/USD,58544,58548,58520,58544,0.26444821,15481.856006240001
1725038820,2024-08-30 17:27:00,BTC/USD,58609,58609,58545,58558,0.37741361,22100.58617438
1725038760,2024-08-30 17:26:00,BTC/USD,58526,58584,58507,58581,0.63290306,37076.094157859996
1725038700,2024-08-30 17:25:00,BTC/USD,58475,58526,58475,58526,0.41545901,24315.15401926
1725038640,2024-08-30 17:24:00,BTC/USD,58424,58467,58424,58467,0.31110576,18189.42046992
1725038580,2024-08-30 17:23:00,BTC/USD,58466,58466,58401,58420,0.90867669,53084.892229799996
1725038520,2024-08-30 17:22:00,BTC/USD,58515,58515,58452,58452,0.31957613,18679.863950760002
1725038460,2024-08-30 17:21:00,BTC/USD,58506,58515,58487,58515,0.12755197,7463.703524549999
1725038400,2024-08-30 17:20:00,BTC/USD,58462,58508,58453,58507,0.22276458,13033.287282059999
1725038340,2024-08-30 17:19:00,BTC/USD,58502,58502,58454,58455,0.22344952,13061.7416916
1725038280,2024-08-30 17:18:00,BTC/USD,58532,58532,58484,58503,0.18959864,11092.08923592
1725038220,2024-08-30 17:17:00,BTC/USD,58520,58524,58489,58514,0.89473228,52354.364631920005
1725038160,2024-08-30 17:16:00,BTC/USD,58549,58549,58489,58507,0.54516245,31895.819462149997
1725038100,2024-08-30 17:15:00,BTC/USD,58526,58559,58526,58549,0.33101641,19380.679789089998
1725038040,2024-08-30 17:14:00,BTC/USD,58568,58568,58525,58525,0.59566837,34861.49135425
1725037980,2024-08-30 17:13:00,BTC/USD,58598,58601,58543,58553,1.21168009,70947.50430977
1725037920,2024-08-30 17:12:00,BTC/USD,58547,58584,58547,58584,0.53456150,31316.750916
1725037860,2024-08-30 17:11:00,BTC/USD,58452,58547,58451,58547,0.27730675,16235.47829225
1725037800,2024-08-30 17:10:00,BTC/USD,58503,58503,58449,58449,0.23989569,14021.66318481
1725037740,2024-08-30 17:09:00,BTC/USD,58420,58503,58410,58503,0.36288183,21229.67570049
1725037680,2024-08-30 17:08:00,BTC/USD,58453,58474,58422,58422,1.32295652,77289.76581144
1725037620,2024-08-30 17:07:00,BTC/USD,58460,58473,58426,58447,0.16316124,9536.28499428
1725037560,2024-08-30 17:06:00,BTC/USD,58460,58492,58460,58473,0.56291534,32915.34867582
1725037500,2024-08-30 17:05:00,BTC/USD,58513,58522,58459,58462,0.32106323,18769.99855226
1725037440,2024-08-30 17:04:00,BTC/USD,58546,58546,58484,58506,0.36909905,21594.5090193
1725037380,2024-08-30 17:03:00,BTC/USD,58603,58616,58547,58549,0.45244029,26489.926539210002
1725037320,2024-08-30 17:02:00,BTC/USD,58502,58607,58502,58606,0.61878436,36264.47620216
1725037260,2024-08-30 17:01:00,BTC/USD,58496,58506,58480,58503,0.17507610,10242.4770783
1725037200,2024-08-30 17:00:00,BTC/USD,58547,58547,58482,58482,0.85899932,50235.99823224
1725037140,2024-08-30 16:59:00,BTC/USD,58487,58549,58487,58549,1.10523943,64710.663387069995
1725037080,2024-08-30 16:58:00,BTC/USD,58504,58509,58483,58485,0.71490946,41811.4797681
1725037020,2024-08-30 16:57:00,BTC/USD,58562,58579,58488,58505,1.85658191,108619.32464455
1725036960,2024-08-30 16:56:00,BTC/USD,58510,58579,58510,58564,0.44895303,26292.48524892
1725036900,2024-08-30 16:55:00,BTC/USD,58392,58510,58392,58500,7.87628276,460762.54146
1725036840,2024-08-30 16:54:00,BTC/USD,58356,58392,58356,58392,1.07664287,62867.330465039995
1725036780,2024-08-30 16:53:00,BTC/USD,58371,58392,58355,58356,21.87621306,1276608.28932936
1725036720,2024-08-30 16:52:00,BTC/USD,58334,58371,58334,58371,23.83762434,1391425.97035014
1725036660,2024-08-30 16:51:00,BTC/USD,58283,58331,58283,58331,0.73428768,42831.73466208
1725036600,2024-08-30 16:50:00,BTC/USD,58307,58328,58283,58283,0.63419652,36962.875775160006
1725036540,2024-08-30 16:49:00,BTC/USD,58261,58306,58261,58306,0.29901740,17434.5085244
1725036480,2024-08-30 16:48:00,BTC/USD,58309,58309,58244,58245,0.37329288,21742.4437956
1725036420,2024-08-30 16:47:00,BTC/USD,58251,58315,58251,58309,0.49766562,29018.38463658
1725036360,2024-08-30 16:46:00,BTC/USD,58199,58232,58199,58232,1.53404525,89330.522998
1725036300,2024-08-30 16:45:00,BTC/USD,58157,58198,58132,58198,0.13422524,7811.64051752
1725036240,2024-08-30 16:44:00,BTC/USD,58127,58140,58126,58140,0.33841213,19675.281238199997
1725036180,2024-08-30 16:43:00,BTC/USD,58116,58140,58116,58140,0.36183619,21037.1560866
1725036120,2024-08-30 16:42:00,BTC/USD,58150,58150,58074,58087,11.12967043,646489.1662674099
1725036060,2024-08-30 16:41:00,BTC/USD,58104,58153,58104,58150,0.54717369,31818.1500735
1725036000,2024-08-30 16:40:00,BTC/USD,58109,58113,58086,58093,0.60328051,35046.374667430006
1725035940,2024-08-30 16:39:00,BTC/USD,58127,58128,58073,58099,0.28209342,16389.34560858
1725035880,2024-08-30 16:38:00,BTC/USD,58103,58125,58072,58079,1.30254457,75650.48608103
1725035820,2024-08-30 16:37:00,BTC/USD,58027,58108,57989,58107,0.03735790,2170.7554953
1725035760,2024-08-30 16:36:00,BTC/USD,58036,58036,57947,58009,0.69336150,40221.2072535
1725035700,2024-08-30 16:35:00,BTC/USD,57903,58050,57888,58025,8.00510137,464496.00699425
1725035640,2024-08-30 16:34:00,BTC/USD,57928,57970,57899,57910,10.12865668,586550.5083388
1725035580,2024-08-30 16:33:00,BTC/USD,57929,57963,57901,57916,7.03792866,407608.67627256
1725035520,2024-08-30 16:32:00,BTC/USD,57992,57993,57906,57923,7.48269529,433420.15928267
1725035460,2024-08-30 16:31:00,BTC/USD,58060,58069,57957,57975,15.76711215,914098.32689625
1725035400,2024-08-30 16:30:00,BTC/USD,58066,58161,58034,58066,9.26506732,537985.39900312
1725035340,2024-08-30 16:29:00,BTC/USD,57968,58135,57959,58112,12.20817331,709441.3673907199
1725035280,2024-08-30 16:28:00,BTC/USD,57903,57993,57834,57993,7.24049903,419898.26024678996
1725035220,2024-08-30 16:27:00,BTC/USD,58010,58010,57721,57909,16.37423999,948215.86358091
1725035160,2024-08-30 16:26:00,BTC/USD,58050,58050,57995,57995,0.19364154,11230.2411123
1725035100,2024-08-30 16:25:00,BTC/USD,58032,58094,58003,58035,2.20002044,127678.18623539999
1725035040,2024-08-30 16:24:00,BTC/USD,58141,58142,58043,58043,0.68507029,39763.53484247
1725034980,2024-08-30 16:23:00,BTC/USD,58192,58192,58125,58144,0.82670710,48068.0576224
1725034920,2024-08-30 16:22:00,BTC/USD,58245,58245,58187,58187,0.17506320,10186.4024184
1725034860,2024-08-30 16:21:00,BTC/USD,58230,58276,58206,58253,1.26748816,73834.98778448
1725034800,2024-08-30 16:20:00,BTC/USD,58218,58264,58199,58242,0.04507542,2625.2826116399997
1725034740,2024-08-30 16:19:00,BTC/USD,58258,58258,58217,58224,0.13114615,7635.8534376
1725034680,2024-08-30 16:18:00,BTC/USD,58310,58315,58251,58252,0.14121942,8226.313653840001
1725034620,2024-08-30 16:17:00,BTC/USD,58345,58345,58292,58311,0.29812823,17384.15521953
1725034560,2024-08-30 16:16:00,BTC/USD,58404,58435,58343,58356,1.00401218,58590.13477608
1725034500,2024-08-30 16:15:00,BTC/USD,58331,58410,58312,58401,0.92158888,53821.71218088
1725034440,2024-08-30 16:14:00,BTC/USD,58338,58341,58317,58339,0.09787240,5709.7779436
1725034380,2024-08-30 16:13:00,BTC/USD,58282,58339,58280,58339,1.07277744,62584.76307216001
1725034320,2024-08-30 16:12:00,BTC/USD,58286,58317,58282,58283,0.10089919,5880.70749077
1725034260,2024-08-30 16:11:00,BTC/USD,58339,58347,58285,58285,0.24064124,14025.774673400001
1725034200,2024-08-30 16:10:00,BTC/USD,58347,58347,58293,58340,0.29808810,17390.459754
1725034140,2024-08-30 16:09:00,BTC/USD,58330,58356,58315,58353,0.26164242,15267.62013426
1725034080,2024-08-30 16:08:00,BTC/USD,58281,58339,58281,58326,0.18867434,11004.61955484
1725034020,2024-08-30 16:07:00,BTC/USD,58303,58343,58299,58304,0.24276579,14154.216620160001
1725033960,2024-08-30 16:06:00,BTC/USD,58210,58304,58210,58304,0.35939139,20953.95560256
1725033900,2024-08-30 16:05:00,BTC/USD,58172,58262,58149,58227,0.59826569,34835.21633163
1725033840,2024-08-30 16:04:00,BTC/USD,58136,58164,58125,58150,0.11045433,6422.919289500001
1725033780,2024-08-30 16:03:00,BTC/USD,58075,58161,58052,58140,0.62178814,36150.7624596
1725033720,2024-08-30 16:02:00,BTC/USD,58089,58154,58046,58054,0.58707331,34081.95393874
1725033660,2024-08-30 16:01:00,BTC/USD,58046,58090,58000,58084,1.01106354,58726.614657360005
1725033600,2024-08-30 16:00:00,BTC/USD,58089,58104,58024,58047,0.32421303,18819.59375241
1725033540,2024-08-30 15:59:00,BTC/USD,58044,58118,58044,58091,0.43394480,25208.287376800003
1725033480,2024-08-30 15:58:00,BTC/USD,58070,58070,58000,58028,0.21122741,12257.10414748
1725033420,2024-08-30 15:57:00,BTC/USD,58077,58110,58075,58081,0.96305206,55935.02669686
1725033360,2024-08-30 15:56:00,BTC/USD,58145,58145,58078,58083,0.17899749,10396.711211670001
1725033300,2024-08-30 15:55:00,BTC/USD,58224,58224,58158,58158,0.18675574,10861.34032692
1725033240,2024-08-30 15:54:00,BTC/USD,58184,58226,58176,58226,0.40377441,23510.168796659997
1725033180,2024-08-30 15:53:00,BTC/USD,58180,58209,58159,58183,0.44593444,25945.80352252
1725033120,2024-08-30 15:52:00,BTC/USD,58114,58187,58114,58187,0.35229738,20499.12765006
1725033060,2024-08-30 15:51:00,BTC/USD,58086,58134,58074,58109,0.63981010,37178.7251009
1725033000,2024-08-30 15:50:00,BTC/USD,58089,58125,58071,58079,0.40930417,23771.97688943
1725032940,2024-08-30 15:49:00,BTC/USD,58159,58159,58076,58092,0.26536512,15415.59055104
1725032880,2024-08-30 15:48:00,BTC/USD,58247,58306,58206,58206,0.15234292,8867.27200152
1725032820,2024-08-30 15:47:00,BTC/USD,58291,58291,58235,58257,0.04586599,2672.01497943
1725032760,2024-08-30 15:46:00,BTC/USD,58265,58291,58211,58291,1.08727571,63378.388411609994
1725032700,2024-08-30 15:45:00,BTC/USD,58203,58303,58203,58268,1.00820320,58745.984057600006
1725032640,2024-08-30 15:44:00,BTC/USD,58222,58244,58219,58225,0.25896857,15078.444988250001
1725032580,2024-08-30 15:43:00,BTC/USD,58172,58241,58172,58225,0.60155685,35025.64759125
1725032520,2024-08-30 15:42:00,BTC/USD,58202,58206,58164,58172,0.50845385,29577.7773622
1725032460,2024-08-30 15:41:00,BTC/USD,58119,58209,58063,58209,0.09282558,5403.28418622
1725032400,2024-08-30 15:40:00,BTC/USD,58155,58228,58089,58119,0.37269148,21660.45612612
1725032340,2024-08-30 15:39:00,BTC/USD,58048,58184,58043,58184,0.54581419,31757.65283096
1725032280,2024-08-30 15:38:00,BTC/USD,57994,58098,57939,58045,5.99990923,348264.73125535
1725032220,2024-08-30 15:37:00,BTC/USD,58156,58196,57994,58007,2.41297354,139969.35613477998
1725032160,2024-08-30 15:36:00,BTC/USD,58228,58228,58143,58163,0.71007204,41299.92006252
1725032100,2024-08-30 15:35:00,BTC/USD,58057,58256,58041,58228,0.55439197,32281.13562916
1725032040,2024-08-30 15:34:00,BTC/USD,58118,58127,58027,58057,1.19954792,69642.15359144
1725031980,2024-08-30 15:33:00,BTC/USD,58020,58100,58020,58100,6.71831847,390334.303107
1725031920,2024-08-30 15:32:00,BTC/USD,58071,58072,57991,58007,27.76496316,1610562.21802212
1725031860,2024-08-30 15:31:00,BTC/USD,58115,58151,58013,58013,1.89456690,109909.5095697
1725031800,2024-08-30 15:30:00,BTC/USD,58069,58125,57970,58116,43.61543611,2534754.68496876
1725031740,2024-08-30 15:29:00,BTC/USD,58130,58135,58002,58064,17.01061709,987704.47071376
1725031680,2024-08-30 15:28:00,BTC/USD,58060,58133,58060,58131,2.76910681,160970.94797210998
1725031620,2024-08-30 15:27:00,BTC/USD,58164,58164,58036,58059,8.76088686,508648.33020474
1725031560,2024-08-30 15:26:00,BTC/USD,58175,58204,58134,58142,0.23128234,13447.21781228
1725031500,2024-08-30 15:25:00,BTC/USD,58237,58254,58167,58176,0.29799784,17336.32233984
1725031440,2024-08-30 15:24:00,BTC/USD,58280,58365,58249,58249,1.56956844,91425.79206156
1725031380,2024-08-30 15:23:00,BTC/USD,58288,58339,58278,58288,0.10180258,5933.86878304
1725031320,2024-08-30 15:22:00,BTC/USD,58269,58300,58252,58288,0.10707370,6241.1118256
1725031260,2024-08-30 15:21:00,BTC/USD,58174,58275,58146,58275,2.29139740,133531.18348500002
1725031200,2024-08-30 15:20:00,BTC/USD,58259,58259,58160,58170,0.97537066,56737.3112922
1725031140,2024-08-30 15:19:00,BTC/USD,58302,58302,58238,58277,0.72313900,42142.371503
1725031080,2024-08-30 15:18:00,BTC/USD,58376,58394,58296,58296,0.04031773,2350.36238808
1725031020,2024-08-30 15:17:00,BTC/USD,58459,58522,58425,58425,0.12781445,7467.55924125
1725030960,2024-08-30 15:16:00,BTC/USD,58554,58569,58425,58464,1.21284197,70907.59293407999
1725030900,2024-08-30 15:15:00,BTC/USD,58591,58621,58541,58541,1.01016975,59136.34733475
1725030840,2024-08-30 15:14:00,BTC/USD,58547,58571,58510,58567,0.04853361,2842.46793687
1725030780,2024-08-30 15:13:00,BTC/USD,58537,58612,58523,58577,0.73977614,43333.86695278
1725030720,2024-08-30 15:12:00,BTC/USD,58557,58596,58543,58556,0.10655428,6239.39241968
1725030660,2024-08-30 15:11:00,BTC/USD,58598,58635,58535,58535,0.61314017,35890.159850949996
1725030600,2024-08-30 15:10:00,BTC/USD,58602,58650,58596,58596,0.17967521,10528.24860516
1725030540,2024-08-30 15:09:00,BTC/USD,58557,58595,58553,58592,1.03692484,60755.50022528
1725030480,2024-08-30 15:08:00,BTC/USD,58514,58542,58493,58539,1.06307782,62231.51250498
1725030420,2024-08-30 15:07:00,BTC/USD,58516,58546,58514,58514,0.10597381,6200.95151834
1725030360,2024-08-30 15:06:00,BTC/USD,58386,58483,58380,58468,0.11129068,6506.94347824
1725030300,2024-08-30 15:05:00,BTC/USD,58450,58468,58373,58373,0.99660427,58174.78105271
1725030240,2024-08-30 15:04:00,BTC/USD,58372,58523,58372,58498,0.41382512,24207.941869759998
1725030180,2024-08-30 15:03:00,BTC/USD,58171,58374,58164,58373,1.68680048,98463.60441904
1725030120,2024-08-30 15:02:00,BTC/USD,58309,58309,58049,58145,16.79880720,976766.644644
1725030060,2024-08-30 15:01:00,BTC/USD,58479,58487,58280,58310,20.86437966,1216601.9779746002
1725030000,2024-08-30 15:00:00,BTC/USD,58459,58526,58435,58466,0.55290955,32326.409750299998
1725029940,2024-08-30 14:59:00,BTC/USD,58470,58526,58441,58468,17.52578400,1024697.5389120001
1725029880,2024-08-30 14:58:00,BTC/USD,58521,58540,58469,58488,3.90404077,228339.53655576
1725029820,2024-08-30 14:57:00,BTC/USD,58554,58609,58508,58508,2.78588820,162996.7468056
1725029760,2024-08-30 14:56:00,BTC/USD,58708,58708,58514,58560,19.84658913,1162216.2594528
1725029700,2024-08-30 14:55:00,BTC/USD,58771,58785,58715,58715,8.70552244,511144.75006459997
1725029640,2024-08-30 14:54:00,BTC/USD,58792,58805,58771,58771,13.02503156,765494.12981276
1725029580,2024-08-30 14:53:00,BTC/USD,58881,58895,58789,58792,2.61842833,153942.63837736
1725029520,2024-08-30 14:52:00,BTC/USD,58876,58901,58807,58885,2.41827660,142400.217591
1725029460,2024-08-30 14:51:00,BTC/USD,58893,58957,58870,58881,5.22567021,307692.68763501
1725029400,2024-08-30 14:50:00,BTC/USD,58938,58946,58862,58871,3.96527633,233439.78282343
1725029340,2024-08-30 14:49:00,BTC/USD,58906,58957,58901,58949,3.32071655,195752.91990595002
1725029280,2024-08-30 14:48:00,BTC/USD,58873,58925,58829,58921,5.40143447,318257.92040687
1725029220,2024-08-30 14:47:00,BTC/USD,58842,58873,58776,58852,5.90782532,347687.33573264
1725029160,2024-08-30 14:46:00,BTC/USD,58890,58978,58820,58833,4.20297357,247273.54404381002
1725029100,2024-08-30 14:45:00,BTC/USD,58866,58904,58827,58886,11.32439341,666848.2303412601
1725029040,2024-08-30 14:44:00,BTC/USD,59021,59021,58827,58852,15.45933862,909812.99646424
1725028980,2024-08-30 14:43:00,BTC/USD,59095,59119,59022,59022,4.15516281,245246.01937182
1725028920,2024-08-30 14:42:00,BTC/USD,59137,59142,59067,59084,2.00082228,118216.58359152
1725028860,2024-08-30 14:41:00,BTC/USD,59085,59152,59069,59141,4.14460734,245116.22269494002
1725028800,2024-08-30 14:40:00,BTC/USD,59083,59152,59083,59105,5.84308582,345355.5873911
1725028740,2024-08-30 14:39:00,BTC/USD,59044,59147,59026,59103,2.97432402,175791.47255406
1725028680,2024-08-30 14:38:00,BTC/USD,59097,59097,59018,59060,11.25425598,664676.3581788
1725028620,2024-08-30 14:37:00,BTC/USD,59180,59180,59072,59098,8.10987796,479277.56768008
1725028560,2024-08-30 14:36:00,BTC/USD,59114,59184,59114,59184,3.59996312,213060.21729408
1725028500,2024-08-30 14:35:00,BTC/USD,59149,59161,59104,59116,5.82124092,344128.47822672
1725028440,2024-08-30 14:34:00,BTC/USD,59085,59162,59068,59162,6.29209781,372253.09063522
1725028380,2024-08-30 14:33:00,BTC/USD,59142,59142,59079,59100,5.73992595,339229.623645
1725028320,2024-08-30 14:32:00,BTC/USD,59283,59283,59131,59136,5.55460891,328477.35250176
1725028260,2024-08-30 14:31:00,BTC/USD,59303,59317,59220,59276,2.91124976,172567.24077376002
1725028200,2024-08-30 14:30:00,BTC/USD,59280,59323,59267,59285,4.90465629,290772.54815265
1725028140,2024-08-30 14:29:00,BTC/USD,59255,59320,59255,59299,4.33674349,257164.55221351
1725028080,2024-08-30 14:28:00,BTC/USD,59184,59265,59184,59255,7.46742184,442482.0811292
1725028020,2024-08-30 14:27:00,BTC/USD,59107,59195,59101,59184,5.40950904,320156.38302336
1725027960,2024-08-30 14:26:00,BTC/USD,59059,59112,59033,59108,8.51871242,503524.05372136
1725027900,2024-08-30 14:25:00,BTC/USD,59161,59183,59055,59055,5.56780592,328806.7786056
1725027840,2024-08-30 14:24:00,BTC/USD,59090,59189,59088,59161,5.60659889,331691.99693129
1725027780,2024-08-30 14:23:00,BTC/USD,59087,59104,59056,59076,11.62416843,686709.37417068
1725027720,2024-08-30 14:22:00,BTC/USD,59106,59118,59052,59092,7.13472225,421605.007197
1725027660,2024-08-30 14:21:00,BTC/USD,59116,59158,59075,59110,1.22473990,72394.37548900001
1725027600,2024-08-30 14:20:00,BTC/USD,59271,59271,59089,59116,11.55255747,682940.98739652
1725027540,2024-08-30 14:19:00,BTC/USD,59217,59274,59203,59274,9.27971641,550045.91048634
1725027480,2024-08-30 14:18:00,BTC/USD,59306,59338,59273,59273,6.42276685,380696.65950005
1725027420,2024-08-30 14:17:00,BTC/USD,59301,59329,59256,59299,12.77132143,757326.58947757
1725027360,2024-08-30 14:16:00,BTC/USD,59248,59301,59221,59274,9.46305635,560913.2020899
1725027300,2024-08-30 14:15:00,BTC/USD,59324,59324,59174,59249,12.26828341,726883.52375909
1725027240,2024-08-30 14:14:00,BTC/USD,59353,59373,59285,59329,10.20908465,605694.78319985
1725027180,2024-08-30 14:13:00,BTC/USD,59409,59409,59331,59350,14.01739129,831932.1730615001
1725027120,2024-08-30 14:12:00,BTC/USD,59467,59469,59410,59410,8.13059489,483038.64241489995
1725027060,2024-08-30 14:11:00,BTC/USD,59596,59596,59431,59471,38.01240719,2260635.8679964896
1725027000,2024-08-30 14:10:00,BTC/USD,59586,59621,59570,59591,6.19123024,368941.60123184003
1725026940,2024-08-30 14:09:00,BTC/USD,59657,59685,59546,59580,7.34921458,437866.2046764
1725026880,2024-08-30 14:08:00,BTC/USD,59616,59671,59615,59643,8.97371992,535219.57718856
1725026820,2024-08-30 14:07:00,BTC/USD,59606,59688,59604,59630,7.36611790,439241.610377
1725026760,2024-08-30 14:06:00,BTC/USD,59645,59674,59602,59602,3.51131707,209281.52000614
1725026700,2024-08-30 14:05:00,BTC/USD,59770,59789,59671,59671,8.46512323,505122.36825733
1725026640,2024-08-30 14:04:00,BTC/USD,59779,59831,59764,59770,9.37299646,560223.9984141999
1725026580,2024-08-30 14:03:00,BTC/USD,59723,59781,59716,59780,9.65241632,577021.4476096
1725026520,2024-08-30 14:02:00,BTC/USD,59713,59745,59700,59740,10.19468068,609030.2238232
1725026460,2024-08-30 14:01:00,BTC/USD,59639,59722,59614,59705,6.07760958,362863.67997389997
1725026400,2024-08-30 14:00:00,BTC/USD,59663,59721,59619,59639,4.31848058,257549.86331062
1725026340,2024-08-30 13:59:00,BTC/USD,59627,59640,59584,59636,0.16180038,9649.12746168
1725026280,2024-08-30 13:58:00,BTC/USD,59495,59670,59495,59618,14.94681170,891099.0199306
1725026220,2024-08-30 13:57:00,BTC/USD,59363,59500,59354,59494,7.86042658,467648.21895052004
1725026160,2024-08-30 13:56:00,BTC/USD,59394,59394,59350,59367,0.54640192,32438.24278464
1725026100,2024-08-30 13:55:00,BTC/USD,59316,59388,59316,59388,6.54750966,388843.50368808
1725026040,2024-08-30 13:54:00,BTC/USD,59253,59310,59214,59310,26.96567218,1599334.0169958
1725025980,2024-08-30 13:53:00,BTC/USD,59190,59279,59190,59262,0.40199223,23822.86353426
1725025920,2024-08-30 13:52:00,BTC/USD,59024,59183,59019,59183,0.04527084,2679.26412372
1725025860,2024-08-30 13:51:00,BTC/USD,59097,59097,58926,59006,14.38757437,848953.21327622
1725025800,2024-08-30 13:50:00,BTC/USD,59220,59220,59102,59102,2.58023329,152496.94790558
1725025740,2024-08-30 13:49:00,BTC/USD,59241,59249,59125,59216,5.33860889,316131.06403024
1725025680,2024-08-30 13:48:00,BTC/USD,59384,59392,59203,59233,17.59915077,1042450.49755941
1725025620,2024-08-30 13:47:00,BTC/USD,59490,59490,59366,59384,4.58515780,272285.0107952
1725025560,2024-08-30 13:46:00,BTC/USD,59499,59528,59483,59483,0.35259926,20973.661782580002
1725025500,2024-08-30 13:45:00,BTC/USD,59466,59514,59466,59514,0.36783814,21891.51906396
1725025440,2024-08-30 13:44:00,BTC/USD,59488,59496,59468,59471,0.53700801,31936.40336271
1725025380,2024-08-30 13:43:00,BTC/USD,59496,59496,59465,59485,0.08316120,4946.843982
1725025320,2024-08-30 13:42:00,BTC/USD,59561,59571,59485,59498,0.78695113,46822.01833274
1725025260,2024-08-30 13:41:00,BTC/USD,59513,59558,59492,59557,0.49742779,29625.30688903
1725025200,2024-08-30 13:40:00,BTC/USD,59533,59544,59490,59490,0.22258674,13241.6851626
1725025140,2024-08-30 13:39:00,BTC/USD,59566,59593,59515,59546,0.27741461,16518.930367060002
1725025080,2024-08-30 13:38:00,BTC/USD,59625,59625,59529,59552,0.26639949,15864.622428480001
1725025020,2024-08-30 13:37:00,BTC/USD,59556,59614,59520,59614,0.23262983,13867.99468562
1725024960,2024-08-30 13:36:00,BTC/USD,59560,59575,59512,59513,0.15425642,9180.26232346
1725024900,2024-08-30 13:35:00,BTC/USD,59593,59600,59505,59526,0.47639397,28357.82745822
1725024840,2024-08-30 13:34:00,BTC/USD,59502,59578,59490,59578,0.75083085,44733.0003813
1725024780,2024-08-30 13:33:00,BTC/USD,59557,59612,59452,59492,0.48793771,29028.390243320002
1725024720,2024-08-30 13:32:00,BTC/USD,59494,59614,59466,59570,1.06979973,63727.969916099995
1725024660,2024-08-30 13:31:00,BTC/USD,59557,59557,59491,59495,0.15261416,9079.7794492
1725024600,2024-08-30 13:30:00,BTC/USD,59563,59599,59536,59567,0.68562447,40840.59280449
1725024540,2024-08-30 13:29:00,BTC/USD,59551,59576,59538,59563,1.85245598,110337.83553674
1725024480,2024-08-30 13:28:00,BTC/USD,59533,59558,59533,59551,0.40807328,24301.171897279997
1725024420,2024-08-30 13:27:00,BTC/USD,59531,59557,59531,59545,0.26544241,15805.76830345
1725024360,2024-08-30 13:26:00,BTC/USD,59589,59589,59537,59537,0.31639680,18837.3162816
1725024300,2024-08-30 13:25:00,BTC/USD,59553,59596,59553,59593,0.44587007,26570.73508151
1725024240,2024-08-30 13:24:00,BTC/USD,59579,59579,59556,59556,0.02805852,1671.05321712
1725024180,2024-08-30 13:23:00,BTC/USD,59579,59589,59534,59589,0.63623973,37912.88927097
1725024120,2024-08-30 13:22:00,BTC/USD,59569,59583,59569,59583,0.30461683,18149.98458189
1725024060,2024-08-30 13:21:00,BTC/USD,59583,59583,59564,59569,0.25887815,15421.112517349999
1725024000,2024-08-30 13:20:00,BTC/USD,59612,59612,59584,59584,0.06115176,3643.6664678399998
1725023940,2024-08-30 13:19:00,BTC/USD,59581,59610,59581,59610,0.46143195,27505.9585395
1725023880,2024-08-30 13:18:00,BTC/USD,59529,59580,59515,59580,0.54021599,32186.0686842
1725023820,2024-08-30 13:17:00,BTC/USD,59483,59515,59483,59515,0.48235450,28707.328067500002
1725023760,2024-08-30 13:16:00,BTC/USD,59538,59538,59497,59497,0.26932759,16024.18362223
1725023700,2024-08-30 13:15:00,BTC/USD,59528,59560,59528,59548,0.35540420,21163.6093016
1725023640,2024-08-30 13:14:00,BTC/USD,59520,59527,59500,59521,1.19487653,71120.24594213
1725023580,2024-08-30 13:13:00,BTC/USD,59481,59509,59481,59509,0.61896286,36833.86083574
1725023520,2024-08-30 13:12:00,BTC/USD,59460,59460,59452,59458,0.20971593,12469.28976594
1725023460,2024-08-30 13:11:00,BTC/USD,59428,59460,59428,59460,0.21784920,12953.313431999999
1725023400,2024-08-30 13:10:00,BTC/USD,59476,59479,59442,59442,0.78186524,46475.63359608
1725023340,2024-08-30 13:09:00,BTC/USD,59460,59480,59460,59469,0.33497255,19920.482575949998
1725023280,2024-08-30 13:08:00,BTC/USD,59458,59474,59458,59459,0.27559947,16386.86888673
1725023220,2024-08-30 13:07:00,BTC/USD,59514,59536,59465,59465,0.27636933,16434.30220845
1725023160,2024-08-30 13:06:00,BTC/USD,59489,59517,59487,59492,0.31146347,18529.58475724
1725023100,2024-08-30 13:05:00,BTC/USD,59462,59491,59456,59491,0.02871128,1708.06275848
1725023040,2024-08-30 13:04:00,BTC/USD,59453,59462,59417,59462,27.41594792,1630207.09521904
1725022980,2024-08-30 13:03:00,BTC/USD,59460,59501,59460,59464,0.31144003,18519.469943919998
1725022920,2024-08-30 13:02:00,BTC/USD,59472,59472,59446,59472,0.03941827,2344.2833534399997
1725022860,2024-08-30 13:01:00,BTC/USD,59511,59511,59463,59477,2.61026355,155250.64516335
1725022800,2024-08-30 13:00:00,BTC/USD,59546,59546,59510,59512,0.03111623,1851.78907976
1725022740,2024-08-30 12:59:00,BTC/USD,59532,59542,59511,59542,0.11473447,6831.51981274
1725022680,2024-08-30 12:58:00,BTC/USD,59601,59601,59549,59549,0.28162144,16770.27513056
1725022620,2024-08-30 12:57:00,BTC/USD,59596,59623,59596,59602,0.02118959,1262.9419431800002
1725022560,2024-08-30 12:56:00,BTC/USD,59609,59625,59598,59598,0.31016504,18485.21605392
1725022500,2024-08-30 12:55:00,BTC/USD,59628,59632,59607,59609,0.01834558,1093.56167822
1725022440,2024-08-30 12:54:00,BTC/USD,59620,59632,59592,59632,0.17921249,10686.79920368
1725022380,2024-08-30 12:53:00,BTC/USD,59627,59640,59611,59615,1.01038529,60234.11906335001
1725022320,2024-08-30 12:52:00,BTC/USD,59604,59622,59597,59622,0.27758469,16550.154387180002
1725022260,2024-08-30 12:51:00,BTC/USD,59551,59602,59523,59602,0.09262005,5520.3402201
1725022200,2024-08-30 12:50:00,BTC/USD,59607,59607,59540,59552,0.03794966,2259.9781523200004
1725022140,2024-08-30 12:49:00,BTC/USD,59616,59636,59599,59617,0.19744574,11771.12268158
1725022080,2024-08-30 12:48:00,BTC/USD,59629,59629,59573,59582,1.49434824,89036.25683568
1725022020,2024-08-30 12:47:00,BTC/USD,59710,59710,59633,59633,0.28498508,16994.51527564
1725021960,2024-08-30 12:46:00,BTC/USD,59717,59751,59710,59711,1.02294582,61081.11785801999
1725021900,2024-08-30 12:45:00,BTC/USD,59699,59723,59683,59723,0.37309708,22282.476908840003
1725021840,2024-08-30 12:44:00,BTC/USD,59681,59717,59676,59684,0.10072999,6011.96872316
1725021780,2024-08-30 12:43:00,BTC/USD,59647,59687,59618,59687,0.37580529,22430.69034423
1725021720,2024-08-30 12:42:00,BTC/USD,59606,59650,59601,59650,0.29092195,17353.4943175
1725021660,2024-08-30 12:41:00,BTC/USD,59590,59611,59584,59608,0.62926648,37509.31633984
1725021600,2024-08-30 12:40:00,BTC/USD,59600,59609,59570,59609,0.30412227,18128.42439243
1725021540,2024-08-30 12:39:00,BTC/USD,59582,59629,59571,59601,0.40598072,24196.85689272
1725021480,2024-08-30 12:38:00,BTC/USD,59620,59620,59569,59597,0.50616860,30166.1300542
1725021420,2024-08-30 12:37:00,BTC/USD,59542,59626,59542,59621,0.83905259,50025.15446839
1725021360,2024-08-30 12:36:00,BTC/USD,59520,59550,59487,59541,1.23794226,73708.32010266
1725021300,2024-08-30 12:35:00,BTC/USD,59564,59564,59452,59500,4.18936808,249267.40076000002
1725021240,2024-08-30 12:34:00,BTC/USD,59654,59654,59541,59563,1.42097656,84637.62684328
1725021180,2024-08-30 12:33:00,BTC/USD,59616,59650,59531,59650,1.93134652,115204.819918
1725021120,2024-08-30 12:32:00,BTC/USD,59709,59738,59611,59622,0.54358040,32409.3506088
1725021060,2024-08-30 12:31:00,BTC/USD,59765,59860,59687,59735,1.64129349,98042.66662515
1725021000,2024-08-30 12:30:00,BTC/USD,59565,59905,59548,59812,45.30698684,2709901.49687408
1725020940,2024-08-30 12:29:00,BTC/USD,59580,59595,59580,59595,0.00540383,322.04124885
1725020880,2024-08-30 12:28:00,BTC/USD,59586,59595,59565,59575,0.07000227,4170.385235250001
1725020820,2024-08-30 12:27:00,BTC/USD,59514,59585,59514,59582,0.26153570,15582.8200774
1725020760,2024-08-30 12:26:00,BTC/USD,59488,59488,59487,59488,0.22364523,13304.20744224
1725020700,2024-08-30 12:25:00,BTC/USD,59486,59486,59486,59486,0.00000000,0.0
1725020640,2024-08-30 12:24:00,BTC/USD,59513,59513,59486,59486,0.34447317,20491.33099062
1725020580,2024-08-30 12:23:00,BTC/USD,59434,59514,59434,59514,0.01823840,1085.4401375999998
1725020520,2024-08-30 12:22:00,BTC/USD,59448,59448,59432,59435,2.25120046,133800.09934010002
1725020460,2024-08-30 12:21:00,BTC/USD,59488,59488,59460,59460,0.11635130,6918.248298
1725020400,2024-08-30 12:20:00,BTC/USD,59530,59530,59469,59485,0.10606067,6309.01895495
1725020340,2024-08-30 12:19:00,BTC/USD,59557,59557,59544,59544,0.02734044,1627.95915936
1725020280,2024-08-30 12:18:00,BTC/USD,59582,59599,59559,59559,0.58915633,35089.56185847
1725020220,2024-08-30 12:17:00,BTC/USD,59638,59658,59578,59578,0.15013692,8944.857419760001
1725020160,2024-08-30 12:16:00,BTC/USD,59588,59631,59588,59631,0.34093288,20330.16856728
1725020100,2024-08-30 12:15:00,BTC/USD,59541,59581,59541,59581,0.07289635,4343.23742935
1725020040,2024-08-30 12:14:00,BTC/USD,59525,59542,59525,59542,0.16574010,9868.4970342
1725019980,2024-08-30 12:13:00,BTC/USD,59524,59525,59522,59524,0.07928204,4719.18414896
1725019920,2024-08-30 12:12:00,BTC/USD,59518,59528,59518,59522,0.10289232,6124.35667104
1725019860,2024-08-30 12:11:00,BTC/USD,59485,59513,59485,59507,0.03223735,1918.3479864499998
1725019800,2024-08-30 12:10:00,BTC/USD,59469,59484,59464,59484,0.10764867,6403.37348628
1725019740,2024-08-30 12:09:00,BTC/USD,59470,59471,59470,59471,0.30768180,18298.1443278
1725019680,2024-08-30 12:08:00,BTC/USD,59474,59474,59464,59468,0.38367584,22816.43485312
1725019620,2024-08-30 12:07:00,BTC/USD,59450,59474,59440,59474,0.02065461,1228.41227514
1725019560,2024-08-30 12:06:00,BTC/USD,59468,59470,59462,59462,0.46504374,27652.43086788
1725019500,2024-08-30 12:05:00,BTC/USD,59413,59468,59413,59464,0.28832454,17144.93044656
1725019440,2024-08-30 12:04:00,BTC/USD,59405,59416,59405,59416,0.25735730,15291.141336800001
1725019380,2024-08-30 12:03:00,BTC/USD,59479,59482,59419,59419,0.06783792,4030.86136848
1725019320,2024-08-30 12:02:00,BTC/USD,59441,59474,59441,59472,0.64387093,38292.291948959995
1725019260,2024-08-30 12:01:00,BTC/USD,59419,59445,59419,59438,1.11380161,66202.14009518
1725019200,2024-08-30 12:00:00,BTC/USD,59401,59418,59374,59418,0.30029666,17843.02694388
1725019140,2024-08-30 11:59:00,BTC/USD,59402,59406,59402,59402,0.28119887,16703.775275739998
1725019080,2024-08-30 11:58:00,BTC/USD,59377,59417,59377,59402,0.27374705,16261.1222641
1725019020,2024-08-30 11:57:00,BTC/USD,59405,59405,59372,59380,0.65093481,38652.509017799995
1725018960,2024-08-30 11:56:00,BTC/USD,59438,59438,59405,59408,0.06320490,3754.8766991999996
1725018900,2024-08-30 11:55:00,BTC/USD,59438,59439,59432,59439,0.13934782,8282.695072980001
1725018840,2024-08-30 11:54:00,BTC/USD,59432,59452,59418,59439,0.03802128,2259.9468619199997
1725018780,2024-08-30 11:53:00,BTC/USD,59380,59432,59380,59432,0.83244880,49474.0970816
1725018720,2024-08-30 11:52:00,BTC/USD,59370,59378,59369,59378,0.26313479,15624.41756062
1725018660,2024-08-30 11:51:00,BTC/USD,59332,59379,59332,59371,0.52734334,31308.90143914
1725018600,2024-08-30 11:50:00,BTC/USD,59338,59356,59331,59332,19.68743315,1168094.7836558
1725018540,2024-08-30 11:49:00,BTC/USD,59364,59364,59338,59340,6.28831923,373148.8631082
1725018480,2024-08-30 11:48:00,BTC/USD,59367,59367,59339,59364,0.22210981,13185.32676084
1725018420,2024-08-30 11:47:00,BTC/USD,59386,59415,59368,59373,0.03064585,1819.5360520499999
1725018360,2024-08-30 11:46:00,BTC/USD,59338,59364,59338,59364,0.42759308,25383.63560112
1725018300,2024-08-30 11:45:00,BTC/USD,59386,59397,59345,59345,0.39556235,23474.64766075
1725018240,2024-08-30 11:44:00,BTC/USD,59376,59389,59376,59385,0.09713141,5768.14878285
1725018180,2024-08-30 11:43:00,BTC/USD,59401,59406,59381,59381,0.38756734,23014.13621654
1725018120,2024-08-30 11:42:00,BTC/USD,59409,59419,59389,59400,0.10266054,6098.036075999999
1725018060,2024-08-30 11:41:00,BTC/USD,59390,59423,59390,59420,0.26439265,15710.211263000001
1725018000,2024-08-30 11:40:00,BTC/USD,59437,59440,59390,59390,1.42126403,84408.8707417
1725017940,2024-08-30 11:39:00,BTC/USD,59406,59436,59406,59436,0.01368048,813.11300928
1725017880,2024-08-30 11:38:00,BTC/USD,59457,59457,59409,59409,0.79022463,46946.45504367
1725017820,2024-08-30 11:37:00,BTC/USD,59473,59473,59434,59458,0.03035475,1804.8327255
1725017760,2024-08-30 11:36:00,BTC/USD,59504,59504,59448,59466,0.03902178,2320.46916948
1725017700,2024-08-30 11:35:00,BTC/USD,59522,59529,59502,59503,0.32511855,19345.52908065
1725017640,2024-08-30 11:34:00,BTC/USD,59518,59522,59518,59522,0.00195629,116.44229338
1725017580,2024-08-30 11:33:00,BTC/USD,59502,59522,59502,59521,0.14700073,8749.63045033
1725017520,2024-08-30 11:32:00,BTC/USD,59542,59542,59492,59501,0.41029364,24412.881873640003
1725017460,2024-08-30 11:31:00,BTC/USD,59550,59550,59529,59543,0.47818799,28472.74748857
1725017400,2024-08-30 11:30:00,BTC/USD,59541,59557,59530,59557,0.13698387,8158.3483455900005
1725017340,2024-08-30 11:29:00,BTC/USD,59564,59564,59541,59541,0.21075462,12548.54082942
1725017280,2024-08-30 11:28:00,BTC/USD,59571,59571,59571,59571,0.08083417,4815.3723410699995
1725017220,2024-08-30 11:27:00,BTC/USD,59572,59572,59572,59572,0.00000000,0.0
1725017160,2024-08-30 11:26:00,BTC/USD,59571,59572,59571,59572,0.18930789,11277.44962308
1725017100,2024-08-30 11:25:00,BTC/USD,59564,59577,59564,59573,0.29759725,17728.76097425
1725017040,2024-08-30 11:24:00,BTC/USD,59547,59547,59523,59527,0.04001184,2381.78479968
1725016980,2024-08-30 11:23:00,BTC/USD,59546,59547,59546,59547,0.00189651,112.93148097
1725016920,2024-08-30 11:22:00,BTC/USD,59565,59565,59538,59544,1.22154780,72735.8422032
1725016860,2024-08-30 11:21:00,BTC/USD,59490,59566,59490,59566,0.38734099,23072.35341034
1725016800,2024-08-30 11:20:00,BTC/USD,59448,59481,59448,59481,0.24965946,14849.99434026
1725016740,2024-08-30 11:19:00,BTC/USD,59507,59507,59447,59447,0.38646864,22974.40124208
1725016680,2024-08-30 11:18:00,BTC/USD,59441,59490,59437,59490,0.24990208,14866.6747392
1725016620,2024-08-30 11:17:00,BTC/USD,59452,59452,59430,59452,0.05513793,3278.06021436
1725016560,2024-08-30 11:16:00,BTC/USD,59453,59453,59453,59453,0.34728638,20647.21715014
1725016500,2024-08-30 11:15:00,BTC/USD,59479,59479,59453,59455,0.16945502,10074.9482141
1725016440,2024-08-30 11:14:00,BTC/USD,59480,59480,59480,59480,0.00039000,23.1972
1725016380,2024-08-30 11:13:00,BTC/USD,59491,59499,59475,59479,0.42830527,25475.16915433
1725016320,2024-08-30 11:12:00,BTC/USD,59538,59538,59507,59507,0.04439983,2642.10068381
1725016260,2024-08-30 11:11:00,BTC/USD,59543,59543,59539,59539,0.04019331,2393.06948409
1725016200,2024-08-30 11:10:00,BTC/USD,59522,59544,59522,59544,0.31129874,18535.97217456
1725016140,2024-08-30 11:09:00,BTC/USD,59522,59522,59522,59522,0.01073849,639.17640178
1725016080,2024-08-30 11:08:00,BTC/USD,59495,59509,59495,59509,0.23681612,14092.69048508
1725016020,2024-08-30 11:07:00,BTC/USD,59559,59559,59494,59494,0.02784930,1656.8662542
1725015960,2024-08-30 11:06:00,BTC/USD,59593,59593,59560,59561,0.30162369,17965.00860009
1725015900,2024-08-30 11:05:00,BTC/USD,59551,59594,59551,59594,0.44371115,26442.5222731
1725015840,2024-08-30 11:04:00,BTC/USD,59573,59573,59550,59558,0.02695607,1605.4496170599998
1725015780,2024-08-30 11:03:00,BTC/USD,59600,59600,59577,59577,0.02445548,1456.98413196
1725015720,2024-08-30 11:02:00,BTC/USD,59612,59644,59601,59601,0.05831192,3475.44874392
1725015660,2024-08-30 11:01:00,BTC/USD,59589,59613,59589,59613,0.45915734,27371.74650942
1725015600,2024-08-30 11:00:00,BTC/USD,59588,59588,59580,59588,0.10792785,6431.2047258
1725015540,2024-08-30 10:59:00,BTC/USD,59580,59591,59580,59580,0.21567486,12849.908158799999
1725015480,2024-08-30 10:58:00,BTC/USD,59609,59609,59579,59580,0.10116814,6027.5977812
1725015420,2024-08-30 10:57:00,BTC/USD,59607,59609,59607,59609,0.32168089,19175.076172009998
1725015360,2024-08-30 10:56:00,BTC/USD,59583,59600,59583,59600,0.98623713,58779.732948000004
1725015300,2024-08-30 10:55:00,BTC/USD,59594,59594,59577,59582,0.06369368,3794.9968417600003
1725015240,2024-08-30 10:54:00,BTC/USD,59605,59605,59595,59595,0.32117211,19140.25189545
1725015180,2024-08-30 10:53:00,BTC/USD,59585,59605,59585,59605,0.19279500,11491.545974999999
1725015120,2024-08-30 10:52:00,BTC/USD,59581,59585,59581,59585,0.97197729,57915.266824649996
1725015060,2024-08-30 10:51:00,BTC/USD,59548,59587,59548,59587,0.15156965,9031.58073455
1725015000,2024-08-30 10:50:00,BTC/USD,59575,59582,59543,59548,0.37296650,22209.409142
1725014940,2024-08-30 10:49:00,BTC/USD,59535,59571,59535,59571,0.09417699,5610.2174712900005
1725014880,2024-08-30 10:48:00,BTC/USD,59557,59557,59535,59535,0.03046888,1813.9647708
1725014820,2024-08-30 10:47:00,BTC/USD,59510,59558,59501,59558,0.11506583,6853.090703139999
1725014760,2024-08-30 10:46:00,BTC/USD,59501,59513,59501,59513,0.08239039,4903.299280069999
1725014700,2024-08-30 10:45:00,BTC/USD,59529,59529,59500,59500,0.08685650,5167.96175
1725014640,2024-08-30 10:44:00,BTC/USD,59529,59535,59529,59535,0.25725090,15315.4323315
1725014580,2024-08-30 10:43:00,BTC/USD,59497,59507,59497,59498,0.02295972,1366.0574205599999
1725014520,2024-08-30 10:42:00,BTC/USD,59523,59523,59496,59500,0.03869443,2302.318585
1725014460,2024-08-30 10:41:00,BTC/USD,59502,59520,59501,59520,0.27693507,16483.1753664
1725014400,2024-08-30 10:40:00,BTC/USD,59478,59490,59478,59490,0.08132405,4837.9677345
1725014340,2024-08-30 10:39:00,BTC/USD,59481,59481,59450,59478,0.27551786,16387.25127708
1725014280,2024-08-30 10:38:00,BTC/USD,59447,59480,59433,59476,0.11250888,6691.5781468800005
1725014220,2024-08-30 10:37:00,BTC/USD,59526,59526,59464,59464,0.18523370,11014.7367368
1725014160,2024-08-30 10:36:00,BTC/USD,59548,59551,59527,59533,0.13237938,7880.94162954
1725014100,2024-08-30 10:35:00,BTC/USD,59548,59548,59548,59548,0.05509709,3280.9215153200003
1725014040,2024-08-30 10:34:00,BTC/USD,59573,59573,59548,59548,0.28937139,17231.487531720002
1725013980,2024-08-30 10:33:00,BTC/USD,59634,59634,59577,59577,0.84359642,50258.94391434
1725013920,2024-08-30 10:32:00,BTC/USD,59630,59634,59595,59634,0.07111488,4240.86475392
1725013860,2024-08-30 10:31:00,BTC/USD,59605,59628,59605,59628,0.27057098,16133.606395440002
1725013800,2024-08-30 10:30:00,BTC/USD,59575,59586,59575,59583,0.29772106,17739.113917979997
1725013740,2024-08-30 10:29:00,BTC/USD,59582,59582,59582,59582,0.02390492,1424.30294344
1725013680,2024-08-30 10:28:00,BTC/USD,59599,59599,59583,59583,0.01332180,793.7528094
1725013620,2024-08-30 10:27:00,BTC/USD,59554,59582,59554,59582,0.02509864,1495.4271684799999
1725013560,2024-08-30 10:26:00,BTC/USD,59558,59558,59554,59554,0.26528799,15798.960956459998
1725013500,2024-08-30 10:25:00,BTC/USD,59592,59592,59554,59554,0.05027986,2994.36678244
1725013440,2024-08-30 10:24:00,BTC/USD,59575,59595,59575,59593,0.13262770,7903.682526099999
1725013380,2024-08-30 10:23:00,BTC/USD,59573,59573,59573,59573,0.41909223,24966.58141779
1725013320,2024-08-30 10:22:00,BTC/USD,59591,59591,59573,59573,0.02406412,1433.57182076
1725013260,2024-08-30 10:21:00,BTC/USD,59604,59604,59592,59592,0.17147712,10218.664535040001
1725013200,2024-08-30 10:20:00,BTC/USD,59613,59613,59591,59606,0.04140369,2467.90834614
1725013140,2024-08-30 10:19:00,BTC/USD,59610,59614,59575,59614,0.35724276,21296.66989464
1725013080,2024-08-30 10:18:00,BTC/USD,59649,59665,59611,59611,1.18313853,70528.07091183
1725013020,2024-08-30 10:17:00,BTC/USD,59632,59632,59632,59632,0.18624235,11106.0038152
1725012960,2024-08-30 10:16:00,BTC/USD,59642,59642,59616,59616,0.42807683,25520.228297280002
1725012900,2024-08-30 10:15:00,BTC/USD,59608,59623,59589,59623,0.23266524,13872.19960452
1725012840,2024-08-30 10:14:00,BTC/USD,59618,59618,59613,59613,0.05525568,3293.95685184
1725012780,2024-08-30 10:13:00,BTC/USD,59622,59622,59583,59598,0.29385206,17512.995071880003
1725012720,2024-08-30 10:12:00,BTC/USD,59616,59622,59612,59622,0.22337721,13318.19601462
1725012660,2024-08-30 10:11:00,BTC/USD,59581,59627,59580,59617,3.38907463,202046.46221671
1725012600,2024-08-30 10:10:00,BTC/USD,59574,59583,59574,59581,0.02872218,1711.29620658
1725012540,2024-08-30 10:09:00,BTC/USD,59531,59582,59531,59582,0.03540837,2109.70150134
1725012480,2024-08-30 10:08:00,BTC/USD,59568,59568,59529,59529,0.17253256,10270.69076424
1725012420,2024-08-30 10:07:00,BTC/USD,59571,59571,59568,59568,0.00256000,152.49408000000003
1725012360,2024-08-30 10:06:00,BTC/USD,59530,59582,59530,59543,0.04235920,2522.1938456
1725012300,2024-08-30 10:05:00,BTC/USD,59531,59533,59526,59526,0.28810994,17150.03228844
1725012240,2024-08-30 10:04:00,BTC/USD,59508,59531,59508,59531,0.04181899,2489.52629369
1725012180,2024-08-30 10:03:00,BTC/USD,59490,59491,59490,59491,0.00475706,283.00225645999996
1725012120,2024-08-30 10:02:00,BTC/USD,59531,59531,59476,59490,0.49027623,29166.5329227
1725012060,2024-08-30 10:01:00,BTC/USD,59557,59557,59557,59557,0.00000000,0.0
1725012000,2024-08-30 10:00:00,BTC/USD,59574,59579,59557,59557,0.31288188,18634.30612716
1725011940,2024-08-30 09:59:00,BTC/USD,59553,59574,59552,59574,0.50347481,29994.008330940003
1725011880,2024-08-30 09:58:00,BTC/USD,59570,59570,59537,59557,0.08329921,4961.05104997
1725011820,2024-08-30 09:57:00,BTC/USD,59589,59589,59557,59571,0.02829813,1685.7479022300001
1725011760,2024-08-30 09:56:00,BTC/USD,59644,59644,59591,59592,1.41588271,84375.28245432
1725011700,2024-08-30 09:55:00,BTC/USD,59651,59651,59645,59645,0.01873382,1117.3786939000001
1725011640,2024-08-30 09:54:00,BTC/USD,59645,59645,59644,59645,0.59060707,35226.75869015
1725011580,2024-08-30 09:53:00,BTC/USD,59638,59644,59630,59635,1.49103276,88917.7386426
1725011520,2024-08-30 09:52:00,BTC/USD,59629,59630,59629,59630,0.49786415,29687.6392645
1725011460,2024-08-30 09:51:00,BTC/USD,59617,59629,59617,59629,0.17475496,10420.46350984
1725011400,2024-08-30 09:50:00,BTC/USD,59600,59617,59600,59617,0.33039058,19696.895207859998
1725011340,2024-08-30 09:49:00,BTC/USD,59632,59632,59613,59613,0.03476433,2072.40600429
1725011280,2024-08-30 09:48:00,BTC/USD,59617,59617,59617,59617,0.01508944,899.58714448
1725011220,2024-08-30 09:47:00,BTC/USD,59602,59617,59602,59617,0.01016297,605.88578249
1725011160,2024-08-30 09:46:00,BTC/USD,59632,59633,59616,59616,0.03277285,1953.7862255999999
1725011100,2024-08-30 09:45:00,BTC/USD,59631,59633,59617,59633,0.11281265,6727.35675745
1725011040,2024-08-30 09:44:00,BTC/USD,59628,59635,59617,59635,0.30199611,18009.53801985
1725010980,2024-08-30 09:43:00,BTC/USD,59627,59628,59627,59628,0.25799222,15383.56009416
1725010920,2024-08-30 09:42:00,BTC/USD,59576,59603,59576,59603,0.01189978,709.26258734
1725010860,2024-08-30 09:41:00,BTC/USD,59606,59606,59576,59576,0.02288839,1363.59872264
1725010800,2024-08-30 09:40:00,BTC/USD,59561,59607,59561,59607,0.84503264,50369.86057248
1725010740,2024-08-30 09:39:00,BTC/USD,59517,59517,59517,59517,0.00698956,415.99764252
1725010680,2024-08-30 09:38:00,BTC/USD,59514,59519,59513,59517,0.36831549,21921.033018330003
1725010620,2024-08-30 09:37:00,BTC/USD,59497,59501,59479,59501,0.02741168,1631.02237168
1725010560,2024-08-30 09:36:00,BTC/USD,59514,59514,59513,59513,0.37049550,22049.2986915
1725010500,2024-08-30 09:35:00,BTC/USD,59479,59495,59473,59495,0.36616164,21784.7867718
1725010440,2024-08-30 09:34:00,BTC/USD,59486,59492,59486,59492,0.01835682,1092.08393544
1725010380,2024-08-30 09:33:00,BTC/USD,59490,59490,59478,59479,0.00444987,264.67381773
1725010320,2024-08-30 09:32:00,BTC/USD,59519,59537,59492,59492,0.08220676,4890.64456592
1725010260,2024-08-30 09:31:00,BTC/USD,59551,59551,59519,59519,0.09569615,5695.73915185
1725010200,2024-08-30 09:30:00,BTC/USD,59552,59554,59519,59554,0.09523009,5671.33277986
1725010140,2024-08-30 09:29:00,BTC/USD,59598,59598,59558,59558,0.03820746,2275.55990268
1725010080,2024-08-30 09:28:00,BTC/USD,59638,59638,59602,59603,0.34599566,20622.37932298
1725010020,2024-08-30 09:27:00,BTC/USD,59602,59631,59602,59631,2.56006440,152659.2002364
1725009960,2024-08-30 09:26:00,BTC/USD,59569,59602,59569,59602,1.48925642,88762.66114484
1725009900,2024-08-30 09:25:00,BTC/USD,59586,59586,59567,59567,0.03447094,2053.33048298
1725009840,2024-08-30 09:24:00,BTC/USD,59572,59587,59572,59587,4.46727807,266191.69835709
1725009780,2024-08-30 09:23:00,BTC/USD,59541,59565,59541,59565,0.18221131,10853.41668015
1725009720,2024-08-30 09:22:00,BTC/USD,59536,59545,59529,59530,0.59829884,35616.7299452
1725009660,2024-08-30 09:21:00,BTC/USD,59521,59535,59521,59535,0.11371516,6770.0320506
1725009600,2024-08-30 09:20:00,BTC/USD,59520,59520,59520,59520,0.00154569,91.9994688
1725009540,2024-08-30 09:19:00,BTC/USD,59517,59554,59517,59537,0.36730593,21868.29315441
1725009480,2024-08-30 09:18:00,BTC/USD,59538,59538,59517,59517,0.22894848,13626.32668416
1725009420,2024-08-30 09:17:00,BTC/USD,59550,59550,59538,59538,0.65557775,39031.788079499995
1725009360,2024-08-30 09:16:00,BTC/USD,59563,59563,59538,59547,0.10958273,6525.32282331
1725009300,2024-08-30 09:15:00,BTC/USD,59568,59571,59533,59564,0.66620726,39681.96923464
1725009240,2024-08-30 09:14:00,BTC/USD,59573,59573,59557,59571,1.06348699,63352.98348128999
1725009180,2024-08-30 09:13:00,BTC/USD,59536,59572,59536,59572,2.14642090,127866.5858548
1725009120,2024-08-30 09:12:00,BTC/USD,59517,59535,59517,59535,0.07550961,4495.464631350001
1725009060,2024-08-30 09:11:00,BTC/USD,59514,59529,59513,59517,0.08952299,5328.1397958299995
1725009000,2024-08-30 09:10:00,BTC/USD,59472,59505,59446,59505,0.00931901,554.52769005
1725008940,2024-08-30 09:09:00,BTC/USD,59479,59479,59472,59472,0.01012177,601.96190544
1725008880,2024-08-30 09:08:00,BTC/USD,59441,59462,59435,59462,0.37469120,22279.8881344
1725008820,2024-08-30 09:07:00,BTC/USD,59441,59442,59423,59442,0.01072827,637.70982534
1725008760,2024-08-30 09:06:00,BTC/USD,59449,59449,59428,59442,0.26093835,15510.697400699999
1725008700,2024-08-30 09:05:00,BTC/USD,59493,59497,59472,59472,0.42635622,25356.25711584
1725008640,2024-08-30 09:04:00,BTC/USD,59492,59492,59491,59492,0.26519616,15777.04995072
1725008580,2024-08-30 09:03:00,BTC/USD,59468,59486,59468,59486,0.07476796,4447.646868559999
1725008520,2024-08-30 09:02:00,BTC/USD,59435,59453,59435,59453,0.08796290,5229.658293699999
1725008460,2024-08-30 09:01:00,BTC/USD,59454,59454,59435,59435,0.06603778,3924.9554543000004
1725008400,2024-08-30 09:00:00,BTC/USD,59455,59455,59455,59455,0.01488000,884.6904000000001
1725008340,2024-08-30 08:59:00,BTC/USD,59441,59456,59441,59456,0.41945204,24938.940490240002
1725008280,2024-08-30 08:58:00,BTC/USD,59441,59441,59429,59433,0.02211437,1314.3233522100002
1725008220,2024-08-30 08:57:00,BTC/USD,59442,59442,59442,59442,0.00855979,508.81103717999997
1725008160,2024-08-30 08:56:00,BTC/USD,59428,59442,59428,59440,0.29674994,17638.8164336
1725008100,2024-08-30 08:55:00,BTC/USD,59408,59427,59408,59427,0.03732750,2218.2613425
1725008040,2024-08-30 08:54:00,BTC/USD,59408,59412,59408,59412,0.01614143,958.9946391599999
1725007980,2024-08-30 08:53:00,BTC/USD,59412,59412,59408,59408,0.41105878,24420.180002240002
1725007920,2024-08-30 08:52:00,BTC/USD,59414,59416,59414,59416,0.58915178,35005.04216048
1725007860,2024-08-30 08:51:00,BTC/USD,59399,59417,59399,59414,0.01888479,1122.0209130599999
1725007800,2024-08-30 08:50:00,BTC/USD,59432,59432,59408,59408,0.12117022,7198.480429759999
1725007740,2024-08-30 08:49:00,BTC/USD,59424,59432,59424,59432,0.82467035,49011.8082412
1725007680,2024-08-30 08:48:00,BTC/USD,59445,59445,59424,59424,0.01150260,683.5305024
1725007620,2024-08-30 08:47:00,BTC/USD,59424,59456,59424,59446,0.52057192,30945.91835632
1725007560,2024-08-30 08:46:00,BTC/USD,59426,59426,59423,59424,0.00993434,590.33822016
1725007500,2024-08-30 08:45:00,BTC/USD,59467,59467,59423,59423,0.24990852,14850.313983959999
1725007440,2024-08-30 08:44:00,BTC/USD,59413,59468,59413,59468,0.26777848,15924.25064864
1725007380,2024-08-30 08:43:00,BTC/USD,59364,59396,59364,59396,0.00485025,288.08544900000004
1725007320,2024-08-30 08:42:00,BTC/USD,59320,59360,59295,59360,0.03359314,1994.0887904
1725007260,2024-08-30 08:41:00,BTC/USD,59348,59348,59319,59320,0.03776368,2240.1414976
1725007200,2024-08-30 08:40:00,BTC/USD,59373,59373,59360,59360,0.06783750,4026.834
1725007140,2024-08-30 08:39:00,BTC/USD,59374,59378,59362,59378,0.08086600,4801.661348
1725007080,2024-08-30 08:38:00,BTC/USD,59396,59396,59374,59375,0.26640618,15817.866937499999
1725007020,2024-08-30 08:37:00,BTC/USD,59470,59470,59396,59396,0.68643241,40771.33942436
1725006960,2024-08-30 08:36:00,BTC/USD,59484,59484,59465,59471,0.03165549,1882.58364579
1725006900,2024-08-30 08:35:00,BTC/USD,59533,59534,59495,59495,0.27889402,16592.799719900002
1725006840,2024-08-30 08:34:00,BTC/USD,59555,59572,59553,59553,0.01678864,999.81387792
1725006780,2024-08-30 08:33:00,BTC/USD,59519,59554,59519,59554,1.88483499,112249.46299446
1725006720,2024-08-30 08:32:00,BTC/USD,59540,59545,59524,59527,2.50176084,148922.31752268
1725006660,2024-08-30 08:31:00,BTC/USD,59495,59523,59495,59522,6.97659174,415260.69354828
1725006600,2024-08-30 08:30:00,BTC/USD,59452,59495,59452,59495,2.31861189,137945.81439555
1725006540,2024-08-30 08:29:00,BTC/USD,59473,59473,59457,59457,0.02310333,1373.6546918099998
1725006480,2024-08-30 08:28:00,BTC/USD,59473,59484,59473,59481,0.11342495,6746.629450949999
1725006420,2024-08-30 08:27:00,BTC/USD,59466,59474,59466,59473,2.20429935,131096.29524255
1725006360,2024-08-30 08:26:00,BTC/USD,59482,59482,59468,59468,0.04267927,2538.0508283599997
1725006300,2024-08-30 08:25:00,BTC/USD,59481,59484,59481,59484,0.40030224,23811.578444159997
1725006240,2024-08-30 08:24:00,BTC/USD,59466,59481,59466,59481,1.38368386,82302.89967666
1725006180,2024-08-30 08:23:00,BTC/USD,59431,59459,59429,59459,3.25423329,193493.45719011
1725006120,2024-08-30 08:22:00,BTC/USD,59442,59442,59423,59427,0.29060353,17269.69597731
1725006060,2024-08-30 08:21:00,BTC/USD,59421,59446,59421,59443,3.27612442,194742.66389805998
1725006000,2024-08-30 08:20:00,BTC/USD,59390,59425,59390,59421,0.09389096,5579.0947341599995
1725005940,2024-08-30 08:19:00,BTC/USD,59430,59430,59358,59374,1.50857637,89570.21339238001
1725005880,2024-08-30 08:18:00,BTC/USD,59431,59438,59431,59431,2.08625307,123988.10620317001
1725005820,2024-08-30 08:17:00,BTC/USD,59409,59431,59409,59430,7.88019863,468320.20458089997
1725005760,2024-08-30 08:16:00,BTC/USD,59407,59408,59406,59408,0.16108410,9569.6842128
1725005700,2024-08-30 08:15:00,BTC/USD,59406,59408,59385,59399,3.76457995,223612.28445005
1725005640,2024-08-30 08:14:00,BTC/USD,59369,59394,59356,59394,12.49414815,742077.4352211
1725005580,2024-08-30 08:13:00,BTC/USD,59328,59369,59328,59367,0.92463909,54893.04885603
1725005520,2024-08-30 08:12:00,BTC/USD,59383,59383,59326,59330,0.99415032,58982.9384856
1725005460,2024-08-30 08:11:00,BTC/USD,59372,59381,59369,59381,1.05438964,62610.71121284
1725005400,2024-08-30 08:10:00,BTC/USD,59357,59375,59344,59363,0.71531759,42463.39809517
1725005340,2024-08-30 08:09:00,BTC/USD,59342,59362,59342,59362,0.79273754,47058.48584948
1725005280,2024-08-30 08:08:00,BTC/USD,59375,59375,59342,59342,0.03213809,1907.13853678
1725005220,2024-08-30 08:07:00,BTC/USD,59363,59376,59363,59376,0.27851698,16537.22420448
1725005160,2024-08-30 08:06:00,BTC/USD,59328,59356,59328,59356,0.43214195,25650.2175842
1725005100,2024-08-30 08:05:00,BTC/USD,59277,59325,59277,59325,0.01328218,787.9653284999999
1725005040,2024-08-30 08:04:00,BTC/USD,59342,59342,59277,59277,0.56644721,33577.291267169996
1725004980,2024-08-30 08:03:00,BTC/USD,59318,59351,59318,59351,0.82728452,49100.16354652
1725004920,2024-08-30 08:02:00,BTC/USD,59325,59325,59312,59317,0.01242402,736.95559434
1725004860,2024-08-30 08:01:00,BTC/USD,59325,59339,59323,59339,0.10086273,5985.09353547
1725004800,2024-08-30 08:00:00,BTC/USD,59278,59306,59278,59306,0.41256624,24467.653429439997
1725004740,2024-08-30 07:59:00,BTC/USD,59324,59324,59297,59297,0.02621048,1554.2028325600002
1725004680,2024-08-30 07:58:00,BTC/USD,59319,59331,59319,59330,0.02183741,1295.6135353000002
1725004620,2024-08-30 07:57:00,BTC/USD,59277,59319,59277,59319,0.07994434,4742.218304460001
1725004560,2024-08-30 07:56:00,BTC/USD,59267,59277,59253,59277,21.75058905,1289309.66711685
1725004500,2024-08-30 07:55:00,BTC/USD,59287,59290,59270,59270,0.34870606,20667.8081762
1725004440,2024-08-30 07:54:00,BTC/USD,59309,59310,59287,59287,0.22729652,13475.72878124
1725004380,2024-08-30 07:53:00,BTC/USD,59332,59332,59308,59308,0.01179266,699.39907928
1725004320,2024-08-30 07:52:00,BTC/USD,59315,59336,59313,59333,0.37989450,22540.2803685
1725004260,2024-08-30 07:51:00,BTC/USD,59329,59329,59295,59326,0.02436635,1445.5580800999999
1725004200,2024-08-30 07:50:00,BTC/USD,59378,59378,59352,59352,0.12620321,7490.412919920001
1725004140,2024-08-30 07:49:00,BTC/USD,59369,59383,59369,59379,0.21697749,12883.90637871
1725004080,2024-08-30 07:48:00,BTC/USD,59368,59368,59368,59368,0.01575912,935.58743616
1725004020,2024-08-30 07:47:00,BTC/USD,59421,59421,59364,59365,0.70968860,42130.663739
1725003960,2024-08-30 07:46:00,BTC/USD,59383,59422,59383,59420,0.28950307,17202.2724194
1725003900,2024-08-30 07:45:00,BTC/USD,59395,59402,59382,59384,0.12974326,7704.67375184
1725003840,2024-08-30 07:44:00,BTC/USD,59396,59418,59396,59410,0.18675791,11095.2874331
1725003780,2024-08-30 07:43:00,BTC/USD,59416,59416,59396,59396,0.01926050,1143.996658
1725003720,2024-08-30 07:42:00,BTC/USD,59408,59422,59408,59417,0.01832809,1089.0001235299999
1725003660,2024-08-30 07:41:00,BTC/USD,59419,59436,59410,59410,0.10361272,6155.631695200001
1725003600,2024-08-30 07:40:00,BTC/USD,59423,59423,59416,59417,0.11389038,6767.02470846
1725003540,2024-08-30 07:39:00,BTC/USD,59435,59440,59424,59424,0.85448159,50776.71400416
1725003480,2024-08-30 07:38:00,BTC/USD,59413,59455,59410,59428,1.28920834,76615.07322952
1725003420,2024-08-30 07:37:00,BTC/USD,59447,59447,59410,59418,0.13408210,7966.890217800001
1725003360,2024-08-30 07:36:00,BTC/USD,59494,59494,59463,59463,0.63806181,37941.069408029995
1725003300,2024-08-30 07:35:00,BTC/USD,59513,59531,59501,59501,4.97611558,296083.85312558
1725003240,2024-08-30 07:34:00,BTC/USD,59513,59536,59506,59512,7.54416276,448968.21417312
1725003180,2024-08-30 07:33:00,BTC/USD,59523,59525,59487,59510,6.25292757,372111.7196907
1725003120,2024-08-30 07:32:00,BTC/USD,59526,59571,59524,59524,6.91806123,411790.67665452004
1725003060,2024-08-30 07:31:00,BTC/USD,59555,59564,59512,59518,6.85245319,407844.30896242004
1725003000,2024-08-30 07:30:00,BTC/USD,59562,59571,59538,59558,5.84411694,348063.91671252
1725002940,2024-08-30 07:29:00,BTC/USD,59574,59574,59528,59556,2.50747947,149335.44731532
1725002880,2024-08-30 07:28:00,BTC/USD,59575,59581,59556,59581,1.16162970,69211.0591557
1725002820,2024-08-30 07:27:00,BTC/USD,59565,59581,59555,59577,1.62210015,96639.86063655
1725002760,2024-08-30 07:26:00,BTC/USD,59521,59566,59521,59566,7.41143030,441469.2572498
1725002700,2024-08-30 07:25:00,BTC/USD,59402,59526,59402,59522,5.55470840,330627.3533848
1725002640,2024-08-30 07:24:00,BTC/USD,59413,59413,59401,59402,1.14952180,68283.8939636
1725002580,2024-08-30 07:23:00,BTC/USD,59413,59413,59400,59406,1.40132481,83247.10166286
1725002520,2024-08-30 07:22:00,BTC/USD,59445,59447,59413,59413,1.16445273,69183.63004749
1725002460,2024-08-30 07:21:00,BTC/USD,59442,59447,59420,59447,1.31972210,78453.51967869999
1725002400,2024-08-30 07:20:00,BTC/USD,59438,59452,59438,59447,1.67474738,99558.70749885999
1725002340,2024-08-30 07:19:00,BTC/USD,59431,59438,59423,59438,0.86960754,51687.73296252
1725002280,2024-08-30 07:18:00,BTC/USD,59429,59431,59423,59423,0.87528215,52011.89119945
1725002220,2024-08-30 07:17:00,BTC/USD,59410,59431,59410,59430,0.76563600,45501.74748
1725002160,2024-08-30 07:16:00,BTC/USD,59394,59419,59393,59408,1.02961878,61167.592482240005
1725002100,2024-08-30 07:15:00,BTC/USD,59413,59413,59386,59391,1.78107522,105779.83839101999
1725002040,2024-08-30 07:14:00,BTC/USD,59384,59423,59384,59423,5.21087957,309646.09668811003
1725001980,2024-08-30 07:13:00,BTC/USD,59371,59388,59365,59384,1.32200717,78506.07378328001
1725001920,2024-08-30 07:12:00,BTC/USD,59362,59388,59351,59387,2.43624240,144681.12740879998
1725001860,2024-08-30 07:11:00,BTC/USD,59320,59364,59320,59363,0.65203766,38706.91161058
1725001800,2024-08-30 07:10:00,BTC/USD,59327,59327,59319,59320,1.20496080,71478.27465600001
1725001740,2024-08-30 07:09:00,BTC/USD,59268,59327,59268,59319,5.91434712,350833.15681128
1725001680,2024-08-30 07:08:00,BTC/USD,59279,59294,59266,59275,2.38586148,141421.939227
1725001620,2024-08-30 07:07:00,BTC/USD,59299,59299,59269,59279,0.89133054,52837.18308066
1725001560,2024-08-30 07:06:00,BTC/USD,59326,59328,59300,59300,1.07609520,63812.44536
1725001500,2024-08-30 07:05:00,BTC/USD,59265,59331,59265,59331,1.24288918,73741.85793858
1725001440,2024-08-30 07:04:00,BTC/USD,59291,59292,59274,59276,0.70413537,41738.32819212
1725001380,2024-08-30 07:03:00,BTC/USD,59308,59308,59290,59303,0.24991092,14820.46728876
1725001320,2024-08-30 07:02:00,BTC/USD,59314,59326,59306,59309,1.06027738,62883.99113042
1725001260,2024-08-30 07:01:00,BTC/USD,59343,59343,59306,59324,0.32980150,19565.144186
1725001200,2024-08-30 07:00:00,BTC/USD,59363,59374,59349,59362,4.40754020,261640.4013524
1725001140,2024-08-30 06:59:00,BTC/USD,59365,59366,59340,59363,1.80376131,107076.68264553
1725001080,2024-08-30 06:58:00,BTC/USD,59333,59364,59311,59364,1.42308047,84479.74902108
1725001020,2024-08-30 06:57:00,BTC/USD,59330,59363,59330,59340,10.34596825,613929.7559550001
1725000960,2024-08-30 06:56:00,BTC/USD,59306,59352,59306,59331,3.27135147,194092.55406657
1725000900,2024-08-30 06:55:00,BTC/USD,59284,59306,59284,59306,0.99799130,59186.8720378
1725000840,2024-08-30 06:54:00,BTC/USD,59283,59284,59282,59284,0.42074235,24943.289477399998
1725000780,2024-08-30 06:53:00,BTC/USD,59277,59308,59275,59276,1.44299619,85535.04215843999
1725000720,2024-08-30 06:52:00,BTC/USD,59206,59275,59206,59273,1.16032384,68775.87496832
1725000660,2024-08-30 06:51:00,BTC/USD,59201,59211,59201,59210,0.99768393,59072.8654953
1725000600,2024-08-30 06:50:00,BTC/USD,59229,59231,59202,59202,1.69543902,100373.38086204
1725000540,2024-08-30 06:49:00,BTC/USD,59231,59231,59214,59228,0.84203151,49871.842274279996
1725000480,2024-08-30 06:48:00,BTC/USD,59225,59229,59194,59225,0.80877523,47899.71299675
1725000420,2024-08-30 06:47:00,BTC/USD,59219,59231,59193,59231,0.99761379,59089.66239549
1725000360,2024-08-30 06:46:00,BTC/USD,59247,59257,59228,59228,0.61901257,36662.87649596
1725000300,2024-08-30 06:45:00,BTC/USD,59272,59295,59241,59241,0.60459447,35816.78099727
1725000240,2024-08-30 06:44:00,BTC/USD,59287,59287,59266,59269,0.72605343,43032.46074267
1725000180,2024-08-30 06:43:00,BTC/USD,59195,59295,59195,59294,8.29212865,491673.4761731
1725000120,2024-08-30 06:42:00,BTC/USD,59118,59196,59118,59196,11.35963387,672444.88656852
1725000060,2024-08-30 06:41:00,BTC/USD,59107,59116,59095,59116,0.47853085,28288.8297286
1725000000,2024-08-30 06:40:00,BTC/USD,59111,59111,59103,59108,0.88771632,52471.13624256
1724999940,2024-08-30 06:39:00,BTC/USD,59028,59111,59028,59111,9.70937673,573930.96788703
1724999880,2024-08-30 06:38:00,BTC/USD,59049,59049,59028,59028,0.11043625,6518.830965
1724999820,2024-08-30 06:37:00,BTC/USD,59034,59050,59034,59050,1.17798575,69560.0585375
1724999760,2024-08-30 06:36:00,BTC/USD,59033,59040,59027,59031,0.80819124,47708.33708844
1724999700,2024-08-30 06:35:00,BTC/USD,59025,59033,59020,59033,1.75106481,103370.60892873
1724999640,2024-08-30 06:34:00,BTC/USD,59011,59033,59011,59026,19.35181807,1142260.41339982
1724999580,2024-08-30 06:33:00,BTC/USD,58997,59011,58997,59011,8.58032562,506333.59516182
1724999520,2024-08-30 06:32:00,BTC/USD,58963,58983,58963,58982,0.63120949,37229.99813918
1724999460,2024-08-30 06:31:00,BTC/USD,58924,58965,58924,58963,0.43375431,25575.45538053
1724999400,2024-08-30 06:30:00,BTC/USD,58951,58951,58910,58923,0.40263131,23724.244679130003
1724999340,2024-08-30 06:29:00,BTC/USD,58944,58952,58934,58950,0.58646585,34572.161857499996
1724999280,2024-08-30 06:28:00,BTC/USD,58943,58955,58943,58946,0.67309444,39676.22486024
1724999220,2024-08-30 06:27:00,BTC/USD,58968,58968,58943,58943,0.15853364,9344.44834252
1724999160,2024-08-30 06:26:00,BTC/USD,58961,58968,58961,58968,0.10889279,6421.19004072
1724999100,2024-08-30 06:25:00,BTC/USD,58954,58960,58954,58960,0.01696236,1000.1007456
1724999040,2024-08-30 06:24:00,BTC/USD,58956,58956,58948,58954,0.14698432,8665.31360128
1724998980,2024-08-30 06:23:00,BTC/USD,58960,58960,58960,58960,0.02691645,1586.9938920000002
1724998920,2024-08-30 06:22:00,BTC/USD,58954,58954,58954,58954,0.00022975,13.5446815
1724998860,2024-08-30 06:21:00,BTC/USD,58953,58960,58935,58960,0.40001646,23584.9704816
1724998800,2024-08-30 06:20:00,BTC/USD,58903,58943,58903,58943,0.23386579,13784.75125997
1724998740,2024-08-30 06:19:00,BTC/USD,58915,58915,58896,58896,0.02809367,1654.6047883200001
1724998680,2024-08-30 06:18:00,BTC/USD,58930,58930,58915,58916,0.73380024,43232.57493984
1724998620,2024-08-30 06:17:00,BTC/USD,58948,58948,58943,58943,0.02253692,1328.39367556
1724998560,2024-08-30 06:16:00,BTC/USD,58928,58931,58928,58931,0.24318057,14330.87417067
1724998500,2024-08-30 06:15:00,BTC/USD,58931,58931,58914,58922,0.12517458,7375.53660276
1724998440,2024-08-30 06:14:00,BTC/USD,58950,58950,58928,58929,0.07909681,4661.0959164900005
1724998380,2024-08-30 06:13:00,BTC/USD,58923,58939,58923,58939,0.01675866,987.7386617400001
1724998320,2024-08-30 06:12:00,BTC/USD,58916,58952,58916,58923,0.03747716,2208.26669868
1724998260,2024-08-30 06:11:00,BTC/USD,58914,58919,58912,58916,0.02929515,1725.9530574
1724998200,2024-08-30 06:10:00,BTC/USD,58866,58916,58866,58915,0.58768264,34623.3227356
1724998140,2024-08-30 06:09:00,BTC/USD,58869,58888,58860,58860,0.08416187,4953.7676682
1724998080,2024-08-30 06:08:00,BTC/USD,58887,58887,58883,58883,0.00968012,569.99450596
1724998020,2024-08-30 06:07:00,BTC/USD,58846,58854,58807,58854,0.29748959,17508.45232986
1724997960,2024-08-30 06:06:00,BTC/USD,58811,58857,58811,58845,0.61878104,36412.1702988
1724997900,2024-08-30 06:05:00,BTC/USD,58744,58787,58738,58787,0.71978438,42313.96434706
1724997840,2024-08-30 06:04:00,BTC/USD,58715,58770,58715,58757,0.93925577,55187.851277890004
1724997780,2024-08-30 06:03:00,BTC/USD,58715,58719,58715,58715,0.40370410,23703.4862315
1724997720,2024-08-30 06:02:00,BTC/USD,58750,58750,58712,58712,0.64426081,37825.84067672
1724997660,2024-08-30 06:01:00,BTC/USD,58768,58768,58741,58751,1.40086459,82302.19552709
1724997600,2024-08-30 06:00:00,BTC/USD,58780,58792,58762,58769,0.11760966,6911.8021085400005
1724997540,2024-08-30 05:59:00,BTC/USD,58799,58803,58768,58775,0.76539522,44986.1040555
1724997480,2024-08-30 05:58:00,BTC/USD,58870,58870,58818,58818,0.12252565,7206.7136817
1724997420,2024-08-30 05:57:00,BTC/USD,58842,58873,58841,58873,0.81724354,48113.57893042
1724997360,2024-08-30 05:56:00,BTC/USD,58812,58841,58812,58841,0.28947968,17033.27385088
1724997300,2024-08-30 05:55:00,BTC/USD,58861,58861,58803,58821,1.09233174,64252.045278540005
1724997240,2024-08-30 05:54:00,BTC/USD,58883,58883,58879,58879,0.01901763,1119.73903677
1724997180,2024-08-30 05:53:00,BTC/USD,58909,58915,58880,58880,0.44519332,26212.9826816
1724997120,2024-08-30 05:52:00,BTC/USD,58891,58913,58891,58911,0.52007611,30638.20371621
1724997060,2024-08-30 05:51:00,BTC/USD,58912,58912,58889,58890,0.73781330,43449.825237
1724997000,2024-08-30 05:50:00,BTC/USD,58890,58915,58890,58915,0.09618281,5666.610251149999
1724996940,2024-08-30 05:49:00,BTC/USD,58890,58890,58890,58890,0.00324000,190.8036
1724996880,2024-08-30 05:48:00,BTC/USD,58878,58891,58878,58886,1.04050866,61271.39295276
1724996820,2024-08-30 05:47:00,BTC/USD,58831,58851,58831,58851,0.01906112,1121.7659731200001
1724996760,2024-08-30 05:46:00,BTC/USD,58844,58861,58830,58830,0.13267180,7805.081994
1724996700,2024-08-30 05:45:00,BTC/USD,58861,58861,58844,58844,0.01160798,683.05997512
1724996640,2024-08-30 05:44:00,BTC/USD,58844,58887,58844,58862,0.09631506,5669.29706172
1724996580,2024-08-30 05:43:00,BTC/USD,58852,58852,58825,58844,0.25144709,14796.152563959999
1724996520,2024-08-30 05:42:00,BTC/USD,58905,58905,58841,58855,0.03957968,2329.4620664
1724996460,2024-08-30 05:41:00,BTC/USD,58902,58906,58880,58906,0.90863958,53524.32309948
1724996400,2024-08-30 05:40:00,BTC/USD,58910,58910,58905,58905,0.04370946,2574.7057412999998
1724996340,2024-08-30 05:39:00,BTC/USD,58910,58910,58910,58910,0.10598160,6243.376056
1724996280,2024-08-30 05:38:00,BTC/USD,58873,58914,58873,58914,0.12211267,7194.145840380001
1724996220,2024-08-30 05:37:00,BTC/USD,58868,58868,58867,58868,0.30116062,17728.72337816
1724996160,2024-08-30 05:36:00,BTC/USD,58819,58856,58819,58856,0.27490040,16179.5379424
1724996100,2024-08-30 05:35:00,BTC/USD,58808,58829,58808,58829,2.72879771,160532.44048159
1724996040,2024-08-30 05:34:00,BTC/USD,58790,58813,58788,58813,0.07287515,4286.00619695
1724995980,2024-08-30 05:33:00,BTC/USD,58802,58805,58802,58805,0.26242295,15431.781574749999
1724995920,2024-08-30 05:32:00,BTC/USD,58764,58830,58764,58794,0.57647411,33893.21882334
1724995860,2024-08-30 05:31:00,BTC/USD,58743,58744,58726,58744,3.21900480,189097.2179712
1724995800,2024-08-30 05:30:00,BTC/USD,58759,58788,58744,58744,0.22668916,13316.62801504
1724995740,2024-08-30 05:29:00,BTC/USD,58781,58781,58747,58749,0.02082512,1223.45497488
1724995680,2024-08-30 05:28:00,BTC/USD,58792,58807,58790,58791,0.76375803,44902.09834173
1724995620,2024-08-30 05:27:00,BTC/USD,58799,58801,58788,58792,0.21117852,12415.60754784
1724995560,2024-08-30 05:26:00,BTC/USD,58861,58861,58795,58802,1.62331172,95453.97575944
1724995500,2024-08-30 05:25:00,BTC/USD,58755,58878,58755,58876,1.35823361,79967.36202236
1724995440,2024-08-30 05:24:00,BTC/USD,58784,58784,58781,58781,0.01321795,776.96431895
1724995380,2024-08-30 05:23:00,BTC/USD,58811,58811,58785,58785,0.00993456,584.0031096
1724995320,2024-08-30 05:22:00,BTC/USD,58836,58843,58808,58815,0.11073465,6512.85843975
1724995260,2024-08-30 05:21:00,BTC/USD,58894,58895,58823,58823,0.01883318,1107.8241471400002
1724995200,2024-08-30 05:20:00,BTC/USD,58797,58902,58797,58902,2.92983858,172573.35203916
1724995140,2024-08-30 05:19:00,BTC/USD,58821,58821,58768,58796,0.02793825,1642.657347
1724995080,2024-08-30 05:18:00,BTC/USD,58760,58857,58760,58796,0.89068916,52368.95985136
1724995020,2024-08-30 05:17:00,BTC/USD,58707,58760,58707,58760,0.33623689,19757.279656400002
1724994960,2024-08-30 05:16:00,BTC/USD,58832,58832,58688,58688,9.91908068,582131.00694784
1724994900,2024-08-30 05:15:00,BTC/USD,58872,58880,58836,58841,0.00852383,501.55068102999996
1724994840,2024-08-30 05:14:00,BTC/USD,58858,58875,58807,58875,4.33639435,255305.21735625
1724994780,2024-08-30 05:13:00,BTC/USD,58933,58933,58857,58859,6.18643037,364127.10514783
1724994720,2024-08-30 05:12:00,BTC/USD,58937,58937,58936,58936,0.03767745,2220.5581932
1724994660,2024-08-30 05:11:00,BTC/USD,58948,58948,58933,58937,0.12057633,7106.40716121
1724994600,2024-08-30 05:10:00,BTC/USD,58949,58955,58948,58949,0.38035961,22421.81864989
1724994540,2024-08-30 05:09:00,BTC/USD,58962,58962,58961,58961,0.01673954,986.98001794
1724994480,2024-08-30 05:08:00,BTC/USD,58969,58973,58963,58973,0.26855903,15837.731676189998
1724994420,2024-08-30 05:07:00,BTC/USD,58969,58978,58969,58977,0.02051079,1209.66486183
1724994360,2024-08-30 05:06:00,BTC/USD,58978,58985,58961,58964,2.45450945,144727.6952098
1724994300,2024-08-30 05:05:00,BTC/USD,59008,59008,58996,58996,0.36453054,21505.84373784
1724994240,2024-08-30 05:04:00,BTC/USD,59001,59004,59001,59001,0.18517976,10925.79101976
1724994180,2024-08-30 05:03:00,BTC/USD,59020,59020,59011,59011,0.01250500,737.932555
1724994120,2024-08-30 05:02:00,BTC/USD,59004,59021,59004,59021,20.67082452,1220012.73399492
1724994060,2024-08-30 05:01:00,BTC/USD,59006,59006,59004,59004,0.83624975,49342.080249
1724994000,2024-08-30 05:00:00,BTC/USD,59011,59015,59010,59010,0.69016730,40726.772373
1724993940,2024-08-30 04:59:00,BTC/USD,59034,59034,59011,59011,0.65947576,38916.324073359996
1724993880,2024-08-30 04:58:00,BTC/USD,59026,59035,59026,59032,0.77768737,45908.44082584
1724993820,2024-08-30 04:57:00,BTC/USD,59036,59036,59026,59026,0.49417313,29169.06317138
1724993760,2024-08-30 04:56:00,BTC/USD,59035,59047,59035,59036,1.58144394,93362.12444184
1724993700,2024-08-30 04:55:00,BTC/USD,59035,59039,59031,59031,0.62433492,36855.11466252
1724993640,2024-08-30 04:54:00,BTC/USD,59044,59044,59035,59035,0.50938010,30071.2542035
1724993580,2024-08-30 04:53:00,BTC/USD,59027,59039,59024,59039,0.60000000,35423.4
1724993520,2024-08-30 04:52:00,BTC/USD,59023,59037,59023,59027,0.75492776,44561.120889519996
1724993460,2024-08-30 04:51:00,BTC/USD,59028,59028,59004,59023,0.86802962,51233.71226126
1724993400,2024-08-30 04:50:00,BTC/USD,59056,59057,59027,59029,0.19060997,11251.515919129999
1724993340,2024-08-30 04:49:00,BTC/USD,59018,59058,59018,59058,0.37066306,21890.61899748
1724993280,2024-08-30 04:48:00,BTC/USD,59010,59010,59010,59010,0.01469236,866.9961635999999
1724993220,2024-08-30 04:47:00,BTC/USD,59022,59022,59010,59010,0.05844410,3448.786341
1724993160,2024-08-30 04:46:00,BTC/USD,59023,59024,59023,59023,0.94414775,55726.43264825
1724993100,2024-08-30 04:45:00,BTC/USD,59063,59063,59030,59030,0.98792910,58317.454773
1724993040,2024-08-30 04:44:00,BTC/USD,59037,59054,59037,59054,0.42685989,25207.78394406
1724992980,2024-08-30 04:43:00,BTC/USD,59037,59037,59037,59037,0.00000000,0.0
1724992920,2024-08-30 04:42:00,BTC/USD,59067,59067,59021,59037,0.36085367,21303.71811579
1724992860,2024-08-30 04:41:00,BTC/USD,59116,59116,59073,59073,0.49982938,29526.42096474
1724992800,2024-08-30 04:40:00,BTC/USD,59112,59118,59112,59117,0.01437402,849.74894034
1724992740,2024-08-30 04:39:00,BTC/USD,59101,59107,59101,59107,0.25413916,15021.403330119998
1724992680,2024-08-30 04:38:00,BTC/USD,59099,59101,59098,59101,0.88288158,52179.184259580004
1724992620,2024-08-30 04:37:00,BTC/USD,59093,59111,59093,59100,0.18836968,11132.648088
1724992560,2024-08-30 04:36:00,BTC/USD,59092,59094,59092,59093,0.25562627,15105.72317311
1724992500,2024-08-30 04:35:00,BTC/USD,59123,59123,59086,59092,0.60287373,35625.01445316
1724992440,2024-08-30 04:34:00,BTC/USD,59097,59123,59096,59123,0.00564268,333.61216964
1724992380,2024-08-30 04:33:00,BTC/USD,59068,59091,59067,59091,0.26449971,15629.55236361
1724992320,2024-08-30 04:32:00,BTC/USD,59045,59048,59045,59047,0.46187189,27272.14948883
1724992260,2024-08-30 04:31:00,BTC/USD,59042,59043,59042,59043,0.25246981,14906.57499183
1724992200,2024-08-30 04:30:00,BTC/USD,59043,59045,59038,59045,0.13165259,7773.427176550001
1724992140,2024-08-30 04:29:00,BTC/USD,59054,59054,59034,59034,0.60669957,35815.90241538
1724992080,2024-08-30 04:28:00,BTC/USD,59046,59060,59046,59060,0.40350122,23830.7820532
1724992020,2024-08-30 04:27:00,BTC/USD,59084,59084,59059,59059,0.11839849,6992.49642091
1724991960,2024-08-30 04:26:00,BTC/USD,59085,59085,59084,59084,0.34702647,20503.71195348
1724991900,2024-08-30 04:25:00,BTC/USD,59115,59115,59084,59085,0.13650743,8065.541501550001
1724991840,2024-08-30 04:24:00,BTC/USD,59116,59116,59116,59116,0.00139000,82.17124
1724991780,2024-08-30 04:23:00,BTC/USD,59123,59123,59116,59116,0.37731721,22305.48418636
1724991720,2024-08-30 04:22:00,BTC/USD,59128,59128,59118,59124,0.22113672,13074.487433280001
1724991660,2024-08-30 04:21:00,BTC/USD,59139,59139,59117,59129,0.02022786,1196.05313394
1724991600,2024-08-30 04:20:00,BTC/USD,59142,59149,59140,59146,0.22715185,13435.1233201
1724991540,2024-08-30 04:19:00,BTC/USD,59130,59142,59130,59142,0.00372312,220.19276304
1724991480,2024-08-30 04:18:00,BTC/USD,59144,59144,59130,59130,0.34109890,20169.177957
1724991420,2024-08-30 04:17:00,BTC/USD,59123,59137,59123,59132,0.19020972,11247.48116304
1724991360,2024-08-30 04:16:00,BTC/USD,59116,59126,59103,59112,0.09622128,5687.83230336
1724991300,2024-08-30 04:15:00,BTC/USD,59108,59114,59108,59114,0.18618130,11005.921368199999
1724991240,2024-08-30 04:14:00,BTC/USD,59113,59113,59108,59108,0.10120804,5982.20482832
1724991180,2024-08-30 04:13:00,BTC/USD,59115,59116,59114,59114,0.25577017,15119.597829380002
1724991120,2024-08-30 04:12:00,BTC/USD,59096,59106,59096,59102,0.42598582,25176.61393364
1724991060,2024-08-30 04:11:00,BTC/USD,59063,59089,59061,59081,0.26989081,15945.41894561
1724991000,2024-08-30 04:10:00,BTC/USD,59088,59092,59060,59064,0.71164180,42032.4112752
1724990940,2024-08-30 04:09:00,BTC/USD,59082,59087,59073,59087,0.61455610,36312.2762807
1724990880,2024-08-30 04:08:00,BTC/USD,59082,59082,59082,59082,0.32920911,19450.33263702
1724990820,2024-08-30 04:07:00,BTC/USD,59064,59086,59064,59086,0.52717966,31148.937390760002
1724990760,2024-08-30 04:06:00,BTC/USD,59063,59072,59063,59072,0.60363283,35657.798533760004
1724990700,2024-08-30 04:05:00,BTC/USD,59072,59075,59063,59069,0.38853121,22950.15004349
1724990640,2024-08-30 04:04:00,BTC/USD,59086,59086,59073,59073,0.50073987,29580.206340509998
1724990580,2024-08-30 04:03:00,BTC/USD,59061,59085,59061,59085,0.25156941,14863.97858985
1724990520,2024-08-30 04:02:00,BTC/USD,59038,59063,59023,59055,0.22004888,12994.9866084
1724990460,2024-08-30 04:01:00,BTC/USD,59053,59053,59039,59039,0.49038560,28951.8754384
1724990400,2024-08-30 04:00:00,BTC/USD,59031,59056,59031,59056,0.27996708,16533.735876479997
1724990340,2024-08-30 03:59:00,BTC/USD,59063,59069,59028,59028,0.03033381,1790.54413668
1724990280,2024-08-30 03:58:00,BTC/USD,59055,59064,59055,59060,0.25233463,14902.8832478
1724990220,2024-08-30 03:57:00,BTC/USD,59073,59074,59072,59072,0.27361353,16162.89844416
1724990160,2024-08-30 03:56:00,BTC/USD,59105,59106,59087,59087,0.16496888,9747.51621256
1724990100,2024-08-30 03:55:00,BTC/USD,59072,59103,59072,59103,0.26383861,15593.653366829998
1724990040,2024-08-30 03:54:00,BTC/USD,59071,59075,59071,59075,0.01377204,813.583263
1724989980,2024-08-30 03:53:00,BTC/USD,59059,59071,59059,59071,0.25721122,15193.723976620002
1724989920,2024-08-30 03:52:00,BTC/USD,59060,59060,59060,59060,0.17791429,10507.6179674
1724989860,2024-08-30 03:51:00,BTC/USD,59077,59077,59059,59059,0.00840062,496.13221658
1724989800,2024-08-30 03:50:00,BTC/USD,59074,59081,59067,59081,0.27170753,16052.752579929998
1724989740,2024-08-30 03:49:00,BTC/USD,59049,59063,59049,59063,0.03447995,2036.48928685
1724989680,2024-08-30 03:48:00,BTC/USD,59044,59064,59044,59047,0.12792719,7553.71678793
1724989620,2024-08-30 03:47:00,BTC/USD,59044,59044,59028,59033,0.99855630,58947.774057899995
1724989560,2024-08-30 03:46:00,BTC/USD,59023,59043,59023,59043,0.93214403,55036.57996329
1724989500,2024-08-30 03:45:00,BTC/USD,58985,59044,58985,59015,0.27748626,16375.8516339
1724989440,2024-08-30 03:44:00,BTC/USD,58958,58977,58958,58977,0.00843290,497.3471433
1724989380,2024-08-30 03:43:00,BTC/USD,58956,58977,58956,58965,0.01483767,874.90321155
1724989320,2024-08-30 03:42:00,BTC/USD,58916,58957,58914,58957,0.01200433,707.7392838100001
1724989260,2024-08-30 03:41:00,BTC/USD,58972,58987,58934,58934,3.58042844,211008.96968295999
1724989200,2024-08-30 03:40:00,BTC/USD,58975,59007,58975,58979,0.44872252,26465.20550708
1724989140,2024-08-30 03:39:00,BTC/USD,59031,59031,58978,58978,0.58400119,34443.22218382
1724989080,2024-08-30 03:38:00,BTC/USD,59007,59018,59007,59015,0.35047749,20683.42907235
1724989020,2024-08-30 03:37:00,BTC/USD,59001,59014,58981,59009,0.22249414,13129.156707260001
1724988960,2024-08-30 03:36:00,BTC/USD,59001,59030,59001,59001,0.06381339,3765.0538233899997
1724988900,2024-08-30 03:35:00,BTC/USD,58987,59005,58986,59002,0.30846095,18199.8129719
1724988840,2024-08-30 03:34:00,BTC/USD,58987,58987,58979,58983,0.02194917,1294.62789411
1724988780,2024-08-30 03:33:00,BTC/USD,58969,59012,58969,59011,0.02223312,1311.9986443199998
1724988720,2024-08-30 03:32:00,BTC/USD,58951,58952,58938,58952,0.06562559,3868.75978168
1724988660,2024-08-30 03:31:00,BTC/USD,58974,58974,58951,58961,0.03123942,1841.90744262
1724988600,2024-08-30 03:30:00,BTC/USD,59006,59020,58961,58976,0.54385881,32074.61717856
1724988540,2024-08-30 03:29:00,BTC/USD,59006,59025,59006,59011,0.06124067,3613.8731773699997
1724988480,2024-08-30 03:28:00,BTC/USD,58993,59012,58988,59006,0.62631630,36956.419597800006
1724988420,2024-08-30 03:27:00,BTC/USD,58987,58987,58960,58974,1.26050846,74337.22592004
1724988360,2024-08-30 03:26:00,BTC/USD,58989,58989,58964,58967,0.28893093,17037.39014931
1724988300,2024-08-30 03:25:00,BTC/USD,58957,58999,58957,58995,0.27102879,15989.34346605
1724988240,2024-08-30 03:24:00,BTC/USD,58955,58984,58955,58976,0.39632895,23373.8961552
1724988180,2024-08-30 03:23:00,BTC/USD,58978,58978,58953,58953,0.06518619,3842.9214590700003
1724988120,2024-08-30 03:22:00,BTC/USD,59010,59028,58987,58987,0.25533177,15061.255116990002
1724988060,2024-08-30 03:21:00,BTC/USD,59030,59063,59005,59005,0.12345282,7284.3336441
1724988000,2024-08-30 03:20:00,BTC/USD,58980,59030,58980,59030,0.44191058,26085.9815374
1724987940,2024-08-30 03:19:00,BTC/USD,59003,59003,58974,58980,0.27609649,16284.170980200002
1724987880,2024-08-30 03:18:00,BTC/USD,59032,59032,58994,59004,0.09142989,5394.72922956
1724987820,2024-08-30 03:17:00,BTC/USD,59015,59038,59015,59038,0.26598043,15702.95262634
1724987760,2024-08-30 03:16:00,BTC/USD,58982,59039,58982,59011,0.04764608,2811.64282688
1724987700,2024-08-30 03:15:00,BTC/USD,58936,58987,58936,58982,0.20427251,12048.401184819999
1724987640,2024-08-30 03:14:00,BTC/USD,58986,58986,58939,58939,0.58837663,34678.33019557
1724987580,2024-08-30 03:13:00,BTC/USD,58943,58987,58943,58987,0.00730433,430.86051371
1724987520,2024-08-30 03:12:00,BTC/USD,58919,58990,58913,58934,0.50364900,29682.050166
1724987460,2024-08-30 03:11:00,BTC/USD,59015,59015,58919,58919,33.11484656,1951093.6444686397
1724987400,2024-08-30 03:10:00,BTC/USD,59041,59049,59032,59032,0.32712263,19310.703094160002
1724987340,2024-08-30 03:09:00,BTC/USD,59093,59106,59038,59038,0.73015202,43106.71495676
1724987280,2024-08-30 03:08:00,BTC/USD,59092,59103,59092,59103,0.00243305,143.80055415
1724987220,2024-08-30 03:07:00,BTC/USD,59041,59071,59041,59071,0.05176804,3057.98989084
1724987160,2024-08-30 03:06:00,BTC/USD,59056,59078,59030,59041,0.01374066,811.26230706
1724987100,2024-08-30 03:05:00,BTC/USD,59118,59118,59057,59057,0.54229457,32026.29042049
1724987040,2024-08-30 03:04:00,BTC/USD,59130,59130,59095,59119,0.94462108,55845.05362852
1724986980,2024-08-30 03:03:00,BTC/USD,59160,59160,59131,59131,0.27090584,16018.93322504
1724986920,2024-08-30 03:02:00,BTC/USD,59190,59190,59160,59160,0.00677976,401.0906016
1724986860,2024-08-30 03:01:00,BTC/USD,59178,59196,59172,59176,0.01167612,690.94607712
1724986800,2024-08-30 03:00:00,BTC/USD,59205,59205,59156,59156,0.30679040,18148.4929024
1724986740,2024-08-30 02:59:00,BTC/USD,59206,59206,59206,59206,0.00060951,36.08664906
1724986680,2024-08-30 02:58:00,BTC/USD,59193,59205,59193,59205,0.00736159,435.84293595
1724986620,2024-08-30 02:57:00,BTC/USD,59180,59195,59180,59195,0.25924733,15346.14569935
1724986560,2024-08-30 02:56:00,BTC/USD,59210,59211,59177,59178,0.29951025,17724.4175745
1724986500,2024-08-30 02:55:00,BTC/USD,59179,59192,59179,59192,0.03058284,1810.25946528
1724986440,2024-08-30 02:54:00,BTC/USD,59145,59178,59144,59178,0.27369265,16196.5836417
1724986380,2024-08-30 02:53:00,BTC/USD,59123,59144,59123,59144,0.00553735,327.5010284
1724986320,2024-08-30 02:52:00,BTC/USD,59139,59139,59099,59113,0.28063222,16589.01242086
1724986260,2024-08-30 02:51:00,BTC/USD,59160,59160,59143,59143,0.44773926,26480.64305418
1724986200,2024-08-30 02:50:00,BTC/USD,59137,59142,59132,59141,0.06196793,3664.84534813
1724986140,2024-08-30 02:49:00,BTC/USD,59105,59136,59105,59136,0.03254033,1924.30495488
1724986080,2024-08-30 02:48:00,BTC/USD,59106,59106,59075,59080,0.10768790,6362.201132
1724986020,2024-08-30 02:47:00,BTC/USD,59125,59125,59117,59117,0.01688039,997.9180156299999
1724985960,2024-08-30 02:46:00,BTC/USD,59107,59129,59107,59126,0.03026378,1789.37625628
1724985900,2024-08-30 02:45:00,BTC/USD,59155,59155,59105,59105,0.08266756,4886.0661338
1724985840,2024-08-30 02:44:00,BTC/USD,59163,59163,59140,59147,0.06927252,4097.26174044
1724985780,2024-08-30 02:43:00,BTC/USD,59165,59171,59155,59164,0.01392020,823.5747128
1724985720,2024-08-30 02:42:00,BTC/USD,59191,59191,59146,59146,0.52315330,30942.425081800004
1724985660,2024-08-30 02:41:00,BTC/USD,59153,59192,59153,59192,0.24007607,14210.58273544
1724985600,2024-08-30 02:40:00,BTC/USD,59184,59184,59179,59179,0.05449930,3225.2140747
1724985540,2024-08-30 02:39:00,BTC/USD,59193,59195,59180,59188,0.60494396,35805.423104479996
1724985480,2024-08-30 02:38:00,BTC/USD,59180,59196,59180,59193,0.01302900,771.225597
1724985420,2024-08-30 02:37:00,BTC/USD,59181,59188,59180,59180,0.44920626,26584.0264668
1724985360,2024-08-30 02:36:00,BTC/USD,59227,59230,59199,59199,0.10891684,6447.76801116
1724985300,2024-08-30 02:35:00,BTC/USD,59206,59218,59205,59218,0.00802596,475.28129928000004
1724985240,2024-08-30 02:34:00,BTC/USD,59209,59213,59188,59206,0.14862293,8799.36919358
1724985180,2024-08-30 02:33:00,BTC/USD,59164,59209,59164,59187,0.02006149,1187.3794086300002
1724985120,2024-08-30 02:32:00,BTC/USD,59143,59149,59132,59149,0.07327486,4334.13469414
1724985060,2024-08-30 02:31:00,BTC/USD,59167,59173,59149,59149,0.27366017,16186.725395329999
1724985000,2024-08-30 02:30:00,BTC/USD,59181,59193,59154,59172,0.03443780,2037.7535016
1724984940,2024-08-30 02:29:00,BTC/USD,59160,59190,59160,59190,0.29741482,17603.983195800003
1724984880,2024-08-30 02:28:00,BTC/USD,59106,59160,59106,59160,0.46880731,27734.6404596
1724984820,2024-08-30 02:27:00,BTC/USD,59157,59160,59097,59097,0.02945344,1740.60994368
1724984760,2024-08-30 02:26:00,BTC/USD,59134,59146,59134,59146,0.21457310,12691.1405726
1724984700,2024-08-30 02:25:00,BTC/USD,59152,59169,59121,59121,2.58848775,153033.98426775
1724984640,2024-08-30 02:24:00,BTC/USD,59131,59159,59131,59159,0.02427040,1435.8125936000001
1724984580,2024-08-30 02:23:00,BTC/USD,59087,59126,59087,59126,0.01425917,843.08768542
1724984520,2024-08-30 02:22:00,BTC/USD,59093,59093,59060,59083,0.07497108,4429.51631964
1724984460,2024-08-30 02:21:00,BTC/USD,59176,59176,59080,59081,0.02006157,1185.25761717
1724984400,2024-08-30 02:20:00,BTC/USD,59209,59209,59177,59177,0.02034822,1204.14661494
1724984340,2024-08-30 02:19:00,BTC/USD,59225,59225,59195,59216,0.09263211,5485.30302576
1724984280,2024-08-30 02:18:00,BTC/USD,59239,59239,59217,59225,0.15016793,8893.695654250001
1724984220,2024-08-30 02:17:00,BTC/USD,59264,59264,59235,59241,0.31762480,18816.4107768
1724984160,2024-08-30 02:16:00,BTC/USD,59265,59273,59216,59273,0.22728197,13471.68420781
1724984100,2024-08-30 02:15:00,BTC/USD,59276,59304,59265,59265,0.10065815,5965.50525975
1724984040,2024-08-30 02:14:00,BTC/USD,59253,59277,59253,59277,0.01441571,854.52004167
1724983980,2024-08-30 02:13:00,BTC/USD,59282,59282,59248,59254,0.26874629,15924.29266766
1724983920,2024-08-30 02:12:00,BTC/USD,59289,59289,59283,59283,0.01365279,809.37834957
1724983860,2024-08-30 02:11:00,BTC/USD,59287,59306,59284,59303,0.26072555,15461.807291649999
1724983800,2024-08-30 02:10:00,BTC/USD,59304,59331,59304,59308,2.44852968,145217.39826144002
1724983740,2024-08-30 02:09:00,BTC/USD,59316,59330,59304,59304,1.00690714,59713.62103056
1724983680,2024-08-30 02:08:00,BTC/USD,59276,59316,59276,59316,0.04182387,2480.82467292
1724983620,2024-08-30 02:07:00,BTC/USD,59323,59323,59276,59276,0.48391902,28684.783829519998
1724983560,2024-08-30 02:06:00,BTC/USD,59279,59331,59279,59330,30.90817818,1833782.2114194
1724983500,2024-08-30 02:05:00,BTC/USD,59279,59280,59272,59272,0.29161121,17284.37963912
1724983440,2024-08-30 02:04:00,BTC/USD,59221,59284,59221,59281,0.02129922,1262.63906082
1724983380,2024-08-30 02:03:00,BTC/USD,59221,59221,59219,59219,0.00375175,222.17488325
1724983320,2024-08-30 02:02:00,BTC/USD,59186,59240,59186,59220,0.27826325,16478.749665
1724983260,2024-08-30 02:01:00,BTC/USD,59180,59193,59173,59181,0.73252799,43351.73897619
1724983200,2024-08-30 02:00:00,BTC/USD,59206,59206,59183,59183,0.01255429,743.0005450699999
1724983140,2024-08-30 01:59:00,BTC/USD,59237,59237,59207,59217,0.28567708,16916.939646360002
1724983080,2024-08-30 01:58:00,BTC/USD,59226,59238,59226,59238,0.49494361,29319.469569179997
1724983020,2024-08-30 01:57:00,BTC/USD,59241,59241,59228,59234,0.03636408,2153.98991472
1724982960,2024-08-30 01:56:00,BTC/USD,59251,59251,59242,59242,0.00968762,573.91398404
1724982900,2024-08-30 01:55:00,BTC/USD,59257,59261,59242,59242,0.14413830,8539.0411686
1724982840,2024-08-30 01:54:00,BTC/USD,59227,59257,59227,59257,0.01725151,1022.2727280700001
1724982780,2024-08-30 01:53:00,BTC/USD,59274,59274,59233,59233,0.38016724,22518.44612692
1724982720,2024-08-30 01:52:00,BTC/USD,59301,59301,59280,59280,0.14734252,8734.4645856
1724982660,2024-08-30 01:51:00,BTC/USD,59249,59302,59249,59300,0.47342312,28073.991016
1724982600,2024-08-30 01:50:00,BTC/USD,59228,59253,59228,59253,0.01016621,602.37844113
1724982540,2024-08-30 01:49:00,BTC/USD,59261,59261,59231,59234,0.08985274,5322.33720116
1724982480,2024-08-30 01:48:00,BTC/USD,59263,59273,59249,59268,0.22770470,13495.602159600001
1724982420,2024-08-30 01:47:00,BTC/USD,59241,59272,59241,59271,0.21259690,12600.830859900001
1724982360,2024-08-30 01:46:00,BTC/USD,59193,59239,59193,59230,0.02754415,1631.4400045
1724982300,2024-08-30 01:45:00,BTC/USD,59184,59184,59151,59177,0.36671922,21701.34328194
1724982240,2024-08-30 01:44:00,BTC/USD,59189,59194,59183,59184,0.25219362,14925.82720608
1724982180,2024-08-30 01:43:00,BTC/USD,59222,59223,59187,59187,0.02804758,1660.0521174599999
1724982120,2024-08-30 01:42:00,BTC/USD,59205,59214,59203,59208,0.59019294,34944.14359152
1724982060,2024-08-30 01:41:00,BTC/USD,59194,59203,59185,59203,0.73798842,43691.128429259996
1724982000,2024-08-30 01:40:00,BTC/USD,59190,59208,59190,59208,1.58288693,93719.56935143999
1724981940,2024-08-30 01:39:00,BTC/USD,59198,59198,59160,59196,0.45075108,26682.660931680002
1724981880,2024-08-30 01:38:00,BTC/USD,59193,59228,59193,59214,0.33870800,20056.255512
1724981820,2024-08-30 01:37:00,BTC/USD,59201,59213,59171,59184,1.23329415,72991.2809736
1724981760,2024-08-30 01:36:00,BTC/USD,59183,59226,59183,59195,0.46948134,27790.9479213
1724981700,2024-08-30 01:35:00,BTC/USD,59064,59194,59064,59189,0.46776902,27686.78052478
1724981640,2024-08-30 01:34:00,BTC/USD,58969,59070,58967,59070,0.61054852,36065.1010764
1724981580,2024-08-30 01:33:00,BTC/USD,59048,59061,58983,58983,7.12933880,420509.7904404
1724981520,2024-08-30 01:32:00,BTC/USD,59056,59056,59029,59048,0.03246269,1916.8569191200002
1724981460,2024-08-30 01:31:00,BTC/USD,59105,59105,59057,59067,0.30537961,18037.857423870002
1724981400,2024-08-30 01:30:00,BTC/USD,59066,59096,59045,59095,0.16856985,9961.635285749999
1724981340,2024-08-30 01:29:00,BTC/USD,59027,59069,59019,59069,0.88070557,52022.39731433
1724981280,2024-08-30 01:28:00,BTC/USD,59067,59067,59033,59034,2.38474757,140781.18804738
1724981220,2024-08-30 01:27:00,BTC/USD,59133,59133,59054,59061,7.49699595,442780.07780295
1724981160,2024-08-30 01:26:00,BTC/USD,59247,59260,59157,59157,4.28392242,253423.99859993998
1724981100,2024-08-30 01:25:00,BTC/USD,59191,59254,59183,59254,1.28088549,75897.58882445999
1724981040,2024-08-30 01:24:00,BTC/USD,59183,59192,59183,59191,2.63477603,155955.02799173
1724980980,2024-08-30 01:23:00,BTC/USD,59156,59187,59133,59183,22.82154869,1350647.71612027
1724980920,2024-08-30 01:22:00,BTC/USD,59196,59196,59160,59160,0.03785035,2239.226706
1724980860,2024-08-30 01:21:00,BTC/USD,59179,59205,59178,59197,0.53920566,31919.357455020003
1724980800,2024-08-30 01:20:00,BTC/USD,59157,59203,59153,59176,7.77096055,459854.3615068
1724980740,2024-08-30 01:19:00,BTC/USD,59174,59175,59158,59159,0.02240571,1325.49939789
1724980680,2024-08-30 01:18:00,BTC/USD,59228,59228,59175,59175,0.58500287,34617.544832249994
1724980620,2024-08-30 01:17:00,BTC/USD,59172,59228,59172,59228,0.14895997,8822.60110316
1724980560,2024-08-30 01:16:00,BTC/USD,59161,59185,59161,59172,0.29988780,17744.9609016
1724980500,2024-08-30 01:15:00,BTC/USD,59204,59204,59160,59160,0.12443759,7361.7278244
1724980440,2024-08-30 01:14:00,BTC/USD,59250,59250,59205,59205,1.03834614,61475.2832187
1724980380,2024-08-30 01:13:00,BTC/USD,59219,59251,59218,59251,0.00702485,416.22938735
1724980320,2024-08-30 01:12:00,BTC/USD,59213,59218,59212,59218,0.27804009,16464.97804962
1724980260,2024-08-30 01:11:00,BTC/USD,59198,59237,59183,59212,0.62553823,37039.36967476
1724980200,2024-08-30 01:10:00,BTC/USD,59208,59212,59198,59198,0.26990847,15978.04160706
1724980140,2024-08-30 01:09:00,BTC/USD,59199,59205,59199,59205,0.13684861,8102.121955050001
1724980080,2024-08-30 01:08:00,BTC/USD,59195,59206,59178,59199,0.16541883,9792.62931717
1724980020,2024-08-30 01:07:00,BTC/USD,59287,59287,59192,59202,0.07138080,4225.8861216
1724979960,2024-08-30 01:06:00,BTC/USD,59201,59255,59201,59255,0.36021852,21344.7484026
1724979900,2024-08-30 01:05:00,BTC/USD,59238,59238,59195,59195,0.25475956,15080.4921542
1724979840,2024-08-30 01:04:00,BTC/USD,59240,59254,59239,59239,0.09955853,5897.747758670001
1724979780,2024-08-30 01:03:00,BTC/USD,59243,59249,59238,59240,0.02271743,1345.7805532
1724979720,2024-08-30 01:02:00,BTC/USD,59176,59240,59172,59240,0.65324677,38698.3386548
1724979660,2024-08-30 01:01:00,BTC/USD,59176,59176,59176,59176,0.00000000,0.0
1724979600,2024-08-30 01:00:00,BTC/USD,59199,59199,59176,59176,0.51137220,30260.961307200003
1724979540,2024-08-30 00:59:00,BTC/USD,59200,59204,59200,59200,0.00695542,411.760864
1724979480,2024-08-30 00:58:00,BTC/USD,59239,59239,59190,59204,0.08296111,4911.629556440001
1724979420,2024-08-30 00:57:00,BTC/USD,59339,59339,59250,59250,1.20729120,71532.0036
1724979360,2024-08-30 00:56:00,BTC/USD,59340,59340,59332,59332,0.19250590,11421.7600588
1724979300,2024-08-30 00:55:00,BTC/USD,59342,59342,59334,59341,0.01937364,1149.6511712400002
1724979240,2024-08-30 00:54:00,BTC/USD,59327,59345,59327,59334,0.42136941,25001.53257294
1724979180,2024-08-30 00:53:00,BTC/USD,59348,59348,59319,59327,0.80326090,47655.059414300005
1724979120,2024-08-30 00:52:00,BTC/USD,59338,59349,59334,59349,0.01257738,746.45492562
1724979060,2024-08-30 00:51:00,BTC/USD,59312,59339,59312,59336,0.01537439,912.25480504
1724979000,2024-08-30 00:50:00,BTC/USD,59273,59305,59266,59305,0.02572755,1525.77235275
1724978940,2024-08-30 00:49:00,BTC/USD,59247,59274,59230,59273,0.27011561,16010.56255153
1724978880,2024-08-30 00:48:00,BTC/USD,59284,59285,59246,59246,0.03857336,2285.31728656
1724978820,2024-08-30 00:47:00,BTC/USD,59252,59273,59237,59269,0.20585799,12200.997209309999
1724978760,2024-08-30 00:46:00,BTC/USD,59226,59248,59207,59225,0.28784351,17047.53187975
1724978700,2024-08-30 00:45:00,BTC/USD,59276,59276,59225,59240,0.34850130,20645.217012
1724978640,2024-08-30 00:44:00,BTC/USD,59360,59364,59295,59295,0.48446735,28726.49151825
1724978580,2024-08-30 00:43:00,BTC/USD,59403,59403,59368,59368,0.03603162,2139.12521616
1724978520,2024-08-30 00:42:00,BTC/USD,59403,59404,59403,59404,0.11413779,6780.24127716
1724978460,2024-08-30 00:41:00,BTC/USD,59425,59425,59396,59401,0.32871481,19525.98842881
1724978400,2024-08-30 00:40:00,BTC/USD,59439,59442,59424,59428,0.20339575,12087.402630999999
1724978340,2024-08-30 00:39:00,BTC/USD,59447,59456,59418,59439,0.39601084,23538.48831876
1724978280,2024-08-30 00:38:00,BTC/USD,59466,59473,59443,59443,1.37188412,81548.90774516
1724978220,2024-08-30 00:37:00,BTC/USD,59452,59466,59452,59466,1.14480068,68076.71723688
1724978160,2024-08-30 00:36:00,BTC/USD,59434,59445,59417,59445,0.86379234,51348.13565130001
1724978100,2024-08-30 00:35:00,BTC/USD,59432,59441,59391,59439,0.58434974,34733.164195859994
1724978040,2024-08-30 00:34:00,BTC/USD,59405,59438,59405,59438,2.06613886,122807.16156068
1724977980,2024-08-30 00:33:00,BTC/USD,59372,59409,59361,59409,1.48083840,87975.1285056
1724977920,2024-08-30 00:32:00,BTC/USD,59393,59402,59370,59373,0.89435903,53100.77868819
1724977860,2024-08-30 00:31:00,BTC/USD,59363,59391,59363,59391,0.27071075,16077.78215325
1724977800,2024-08-30 00:30:00,BTC/USD,59316,59364,59316,59364,0.59923417,35572.93726788
1724977740,2024-08-30 00:29:00,BTC/USD,59336,59336,59316,59316,0.03182881,1887.95769396
1724977680,2024-08-30 00:28:00,BTC/USD,59342,59343,59337,59338,0.28836097,17110.76323786
1724977620,2024-08-30 00:27:00,BTC/USD,59286,59346,59286,59342,0.35941687,21328.51589954
1724977560,2024-08-30 00:26:00,BTC/USD,59250,59286,59250,59281,0.25931192,15372.269929519998
1724977500,2024-08-30 00:25:00,BTC/USD,59217,59247,59196,59247,0.27412714,16241.21066358
1724977440,2024-08-30 00:24:00,BTC/USD,59264,59272,59218,59218,0.72171110,42738.2879198
1724977380,2024-08-30 00:23:00,BTC/USD,59247,59259,59247,59256,0.27095239,16055.55482184
1724977320,2024-08-30 00:22:00,BTC/USD,59203,59247,59202,59247,0.45468038,26938.44847386
1724977260,2024-08-30 00:21:00,BTC/USD,59202,59203,59186,59203,0.04787073,2834.09082819
1724977200,2024-08-30 00:20:00,BTC/USD,59185,59209,59174,59205,0.54963998,32541.435015900002
1724977140,2024-08-30 00:19:00,BTC/USD,59138,59188,59138,59188,0.23237932,13754.06719216
1724977080,2024-08-30 00:18:00,BTC/USD,59190,59190,59151,59158,0.02052670,1214.3185185999998
1724977020,2024-08-30 00:17:00,BTC/USD,59190,59204,59190,59190,0.21594888,12782.0142072
1724976960,2024-08-30 00:16:00,BTC/USD,59239,59239,59191,59191,0.37827333,22390.376676030002
1724976900,2024-08-30 00:15:00,BTC/USD,59206,59252,59206,59241,0.40966026,24268.68346266
1724976840,2024-08-30 00:14:00,BTC/USD,59246,59246,59203,59203,0.37641962,22285.17076286
1724976780,2024-08-30 00:13:00,BTC/USD,59257,59267,59248,59248,0.29450445,17448.7996536
1724976720,2024-08-30 00:12:00,BTC/USD,59255,59255,59250,59250,0.35126739,20812.5928575
1724976660,2024-08-30 00:11:00,BTC/USD,59266,59271,59252,59256,0.97021550,57491.089668
1724976600,2024-08-30 00:10:00,BTC/USD,59246,59249,59230,59249,0.08938993,5296.26396257
1724976540,2024-08-30 00:09:00,BTC/USD,59297,59297,59265,59265,0.55377651,32819.56486515
1724976480,2024-08-30 00:08:00,BTC/USD,59278,59301,59277,59300,1.25404620,74364.93966
1724976420,2024-08-30 00:07:00,BTC/USD,59244,59293,59244,59289,0.47286531,28035.71136459
1724976360,2024-08-30 00:06:00,BTC/USD,59295,59295,59223,59223,0.49011024,29025.798743519998
1724976300,2024-08-30 00:05:00,BTC/USD,59302,59302,59278,59295,2.44923756,145227.54112019998
1724976240,2024-08-30 00:04:00,BTC/USD,59313,59334,59303,59306,3.29374304,195338.72473023998
1724976180,2024-08-30 00:03:00,BTC/USD,59326,59332,59304,59305,1.07478762,63740.2798041
1724976120,2024-08-30 00:02:00,BTC/USD,59327,59371,59327,59358,1.42450892,84556.00047336
1724976060,2024-08-30 00:01:00,BTC/USD,59370,59370,59309,59310,1.04087750,61734.44452499999
1724976000,2024-08-30 00:00:00,BTC/USD,59363,59372,59341,59352,1.15475337,68536.92201623999
1724975940,2024-08-29 23:59:00,BTC/USD,59388,59388,59365,59365,0.48281027,28662.03167855
1724975880,2024-08-29 23:58:00,BTC/USD,59380,59384,59380,59384,0.27273136,16195.879082239999
1724975820,2024-08-29 23:57:00,BTC/USD,59387,59387,59384,59384,0.04950638,2939.88686992
1724975760,2024-08-29 23:56:00,BTC/USD,59387,59388,59387,59388,0.04710429,2797.42957452
1724975700,2024-08-29 23:55:00,BTC/USD,59359,59371,59357,59371,0.42766866,25391.11601286
1724975640,2024-08-29 23:54:00,BTC/USD,59370,59370,59359,59359,0.04366156,2591.70654004
1724975580,2024-08-29 23:53:00,BTC/USD,59335,59347,59331,59347,0.02221135,1318.1769884500002
1724975520,2024-08-29 23:52:00,BTC/USD,59346,59346,59336,59336,0.01212081,719.20038216
1724975460,2024-08-29 23:51:00,BTC/USD,59347,59365,59347,59355,0.75132507,44594.89952985
1724975400,2024-08-29 23:50:00,BTC/USD,59380,59380,59347,59347,0.33246132,19730.581958040002
1724975340,2024-08-29 23:49:00,BTC/USD,59378,59378,59378,59378,0.09873655,5862.778865900001
1724975280,2024-08-29 23:48:00,BTC/USD,59381,59387,59380,59380,0.49684329,29502.5545602
1724975220,2024-08-29 23:47:00,BTC/USD,59364,59381,59358,59381,0.90432028,53699.44254668
1724975160,2024-08-29 23:46:00,BTC/USD,59365,59374,59362,59362,0.93869460,55722.788845200004
1724975100,2024-08-29 23:45:00,BTC/USD,59356,59366,59356,59364,0.05093013,3023.4162373199997
1724975040,2024-08-29 23:44:00,BTC/USD,59343,59356,59343,59356,0.52433942,31122.69061352
1724974980,2024-08-29 23:43:00,BTC/USD,59330,59347,59330,59343,0.27103200,16083.851976
1724974920,2024-08-29 23:42:00,BTC/USD,59349,59349,59321,59330,0.26927728,15976.221022400001
1724974860,2024-08-29 23:41:00,BTC/USD,59312,59349,59312,59349,0.38563814,22887.237970860002
1724974800,2024-08-29 23:40:00,BTC/USD,59314,59314,59292,59306,0.08018440,4755.4160264
1724974740,2024-08-29 23:39:00,BTC/USD,59342,59342,59316,59316,0.09844154,5839.15838664
1724974680,2024-08-29 23:38:00,BTC/USD,59305,59336,59305,59336,0.10166405,6032.3380708
1724974620,2024-08-29 23:37:00,BTC/USD,59326,59326,59291,59305,0.89644661,53163.76620605
1724974560,2024-08-29 23:36:00,BTC/USD,59332,59353,59329,59332,0.48101577,28539.62766564
1724974500,2024-08-29 23:35:00,BTC/USD,59320,59333,59295,59333,0.90693426,53811.13044858
1724974440,2024-08-29 23:34:00,BTC/USD,59292,59321,59292,59321,0.57160659,33908.27452539
1724974380,2024-08-29 23:33:00,BTC/USD,59298,59298,59282,59282,0.56475232,33479.64703424
1724974320,2024-08-29 23:32:00,BTC/USD,59326,59326,59306,59306,0.22399402,13284.18935012
1724974260,2024-08-29 23:31:00,BTC/USD,59357,59358,59326,59326,0.56127135,33297.9841101
1724974200,2024-08-29 23:30:00,BTC/USD,59286,59365,59286,59364,7.71863107,458208.81483948
1724974140,2024-08-29 23:29:00,BTC/USD,59282,59284,59279,59284,0.56369296,33417.97344064
1724974080,2024-08-29 23:28:00,BTC/USD,59279,59285,59278,59279,0.49299537,29224.272538229998
1724974020,2024-08-29 23:27:00,BTC/USD,59267,59282,59267,59279,0.35050806,20777.76728874
1724973960,2024-08-29 23:26:00,BTC/USD,59292,59293,59259,59261,0.88665635,52544.14195735
1724973900,2024-08-29 23:25:00,BTC/USD,59320,59320,59279,59292,0.87310490,51768.1357308
1724973840,2024-08-29 23:24:00,BTC/USD,59285,59326,59285,59321,0.69785961,41397.729924809995
1724973780,2024-08-29 23:23:00,BTC/USD,59275,59285,59274,59285,0.07623600,4519.65126
1724973720,2024-08-29 23:22:00,BTC/USD,59263,59286,59256,59286,0.29053481,17224.64674566
1724973660,2024-08-29 23:21:00,BTC/USD,59267,59267,59240,59264,0.66812567,39595.79970688
1724973600,2024-08-29 23:20:00,BTC/USD,59319,59327,59265,59272,0.75104129,44515.71934088
1724973540,2024-08-29 23:19:00,BTC/USD,59356,59356,59319,59319,0.41004153,24323.25351807
1724973480,2024-08-29 23:18:00,BTC/USD,59359,59361,59345,59361,0.60313752,35802.84632472
1724973420,2024-08-29 23:17:00,BTC/USD,59352,59359,59352,59359,0.82448071,48940.35046489
1724973360,2024-08-29 23:16:00,BTC/USD,59339,59352,59339,59352,0.77110333,45766.52484216
1724973300,2024-08-29 23:15:00,BTC/USD,59345,59345,59343,59343,0.63734828,37822.158980039996
1724973240,2024-08-29 23:14:00,BTC/USD,59338,59338,59338,59338,0.39007671,23146.371817979998
1724964180,2024-08-29 20:43:00,BTC/USD,59351,59351,59351,59351,0.00000000,0.0
1724964120,2024-08-29 20:42:00,BTC/USD,59398,59398,59351,59351,0.02298703,1364.30321753
1724964060,2024-08-29 20:41:00,BTC/USD,59434,59434,59399,59403,0.31817672,18900.65169816
1724964000,2024-08-29 20:40:00,BTC/USD,59388,59434,59388,59434,0.27767335,16503.237883899998
1724963940,2024-08-29 20:39:00,BTC/USD,59441,59441,59390,59390,0.32226798,19139.4953322
1724963880,2024-08-29 20:38:00,BTC/USD,59436,59445,59436,59445,0.48792712,29004.827648399998
1724963820,2024-08-29 20:37:00,BTC/USD,59419,59447,59419,59436,0.54819806,32582.699894160003
1724963760,2024-08-29 20:36:00,BTC/USD,59424,59424,59414,59419,1.47771580,87804.39512019999
1724963700,2024-08-29 20:35:00,BTC/USD,59427,59427,59405,59416,0.15892665,9442.7858364
1724963640,2024-08-29 20:34:00,BTC/USD,59405,59429,59405,59425,0.53663512,31889.542006
1724963580,2024-08-29 20:33:00,BTC/USD,59373,59405,59373,59405,0.01043023,619.60781315
1724963520,2024-08-29 20:32:00,BTC/USD,59357,59372,59356,59357,0.14721397,8738.17961729
1724963460,2024-08-29 20:31:00,BTC/USD,59370,59370,59346,59357,0.14445655,8574.50743835
1724963400,2024-08-29 20:30:00,BTC/USD,59358,59370,59357,59369,0.17562915,10426.92700635
1724963340,2024-08-29 20:29:00,BTC/USD,59360,59406,59357,59358,0.05694336,3380.04396288
1724963280,2024-08-29 20:28:00,BTC/USD,59350,59362,59331,59360,0.55677302,33050.046467199994
1724963220,2024-08-29 20:27:00,BTC/USD,59328,59362,59328,59354,0.10902706,6471.19211924
1724963160,2024-08-29 20:26:00,BTC/USD,59232,59307,59232,59307,1.35141765,80148.52656854999
1724963100,2024-08-29 20:25:00,BTC/USD,59284,59284,59232,59232,0.19426404,11506.64761728
1724963040,2024-08-29 20:24:00,BTC/USD,59346,59346,59278,59285,3.52003294,208685.1528479
1724962980,2024-08-29 20:23:00,BTC/USD,59347,59347,59347,59347,0.06761549,4012.77648503
1724962920,2024-08-29 20:22:00,BTC/USD,59373,59373,59331,59331,0.31415618,18639.20031558
1724962860,2024-08-29 20:21:00,BTC/USD,59375,59375,59338,59373,0.92237128,54763.95000744
1724962800,2024-08-29 20:20:00,BTC/USD,59408,59410,59373,59375,4.08537971,242569.42028125
1724962740,2024-08-29 20:19:00,BTC/USD,59451,59451,59397,59403,19.33726066,1148691.2949859798
1724962680,2024-08-29 20:18:00,BTC/USD,59455,59455,59440,59451,18.22762559,1083650.5689510899
1724962620,2024-08-29 20:17:00,BTC/USD,59486,59493,59455,59455,0.31305031,18612.40618105
1724962560,2024-08-29 20:16:00,BTC/USD,59446,59500,59446,59498,0.04745906,2823.71915188
1724962500,2024-08-29 20:15:00,BTC/USD,59424,59445,59416,59440,0.57871713,34398.9462072
1724962440,2024-08-29 20:14:00,BTC/USD,59357,59424,59357,59419,0.03129566,1859.55682154
1724962380,2024-08-29 20:13:00,BTC/USD,59395,59395,59353,59353,0.11892328,7058.45343784
1724962320,2024-08-29 20:12:00,BTC/USD,59441,59444,59405,59405,3.06491444,182071.2423082
1724962260,2024-08-29 20:11:00,BTC/USD,59444,59445,59436,59436,0.07732068,4595.63193648
1724962200,2024-08-29 20:10:00,BTC/USD,59452,59452,59390,59441,0.18597258,11054.396127779999
1724962140,2024-08-29 20:09:00,BTC/USD,59476,59476,59469,59469,1.11700421,66427.12336448999
1724962080,2024-08-29 20:08:00,BTC/USD,59497,59509,59477,59477,0.03046878,1812.19162806
1724962020,2024-08-29 20:07:00,BTC/USD,59491,59516,59475,59497,0.03178869,1891.3316889300002
1724961960,2024-08-29 20:06:00,BTC/USD,59454,59513,59454,59496,0.22861630,13601.755384799999
1724961900,2024-08-29 20:05:00,BTC/USD,59410,59486,59392,59483,0.09232274,5491.63354342
1724961840,2024-08-29 20:04:00,BTC/USD,59376,59447,59352,59429,1.89262602,112476.87174258
1724961780,2024-08-29 20:03:00,BTC/USD,59415,59415,59391,59395,8.83120539,524529.44413905
1724961720,2024-08-29 20:02:00,BTC/USD,59337,59397,59333,59397,10.47025725,621901.8698782499
1724961660,2024-08-29 20:01:00,BTC/USD,59281,59362,59281,59341,6.83016039,405308.54770299
1724961600,2024-08-29 20:00:00,BTC/USD,59265,59286,59240,59285,4.77004943,282792.38045755
1724961540,2024-08-29 19:59:00,BTC/USD,59240,59315,59226,59250,6.36860868,377340.06429
1724961480,2024-08-29 19:58:00,BTC/USD,59231,59257,59173,59194,0.95544237,56556.45564978
1724961420,2024-08-29 19:57:00,BTC/USD,59213,59248,59213,59214,0.63926047,37853.16947058
1724961360,2024-08-29 19:56:00,BTC/USD,59242,59252,59189,59223,2.04899306,121347.51599238
1724961300,2024-08-29 19:55:00,BTC/USD,59205,59245,59205,59242,0.71714569,42485.14496698
1724961240,2024-08-29 19:54:00,BTC/USD,59229,59243,59171,59190,0.73289390,43379.989941
1724961180,2024-08-29 19:53:00,BTC/USD,59329,59332,59228,59229,0.18115351,10729.54124379
1724961120,2024-08-29 19:52:00,BTC/USD,59301,59333,59301,59329,0.01471498,873.0250484200001
1724961060,2024-08-29 19:51:00,BTC/USD,59357,59357,59282,59296,2.97434869,176366.97992224
1724961000,2024-08-29 19:50:00,BTC/USD,59381,59429,59336,59340,0.02251712,1336.1659008000001
1724960940,2024-08-29 19:49:00,BTC/USD,59430,59430,59372,59383,0.01672336,993.08328688
1724960880,2024-08-29 19:48:00,BTC/USD,59527,59527,59413,59435,2.57151525,152838.00888375
1724960820,2024-08-29 19:47:00,BTC/USD,59459,59525,59459,59525,0.98487132,58624.465323
1724960760,2024-08-29 19:46:00,BTC/USD,59575,59593,59467,59467,0.53216331,31646.155555769998
1724960700,2024-08-29 19:45:00,BTC/USD,59568,59642,59568,59570,0.25877148,15415.0170636
1724960640,2024-08-29 19:44:00,BTC/USD,59638,59638,59553,59553,0.52281357,31135.116534209996
1724960580,2024-08-29 19:43:00,BTC/USD,59618,59618,59592,59618,0.52328844,31197.410215919997
1724960520,2024-08-29 19:42:00,BTC/USD,59691,59691,59635,59635,0.01579500,941.934825
1724960460,2024-08-29 19:41:00,BTC/USD,59638,59696,59638,59692,0.85707345,51160.4283774
1724960400,2024-08-29 19:40:00,BTC/USD,59589,59684,59589,59650,0.25790035,15383.7558775
1724960340,2024-08-29 19:39:00,BTC/USD,59605,59605,59586,59600,0.03249563,1936.7395479999998
1724960280,2024-08-29 19:38:00,BTC/USD,59622,59639,59585,59585,0.02078388,1238.4074898000001
1724960220,2024-08-29 19:37:00,BTC/USD,59487,59643,59487,59633,0.29271520,17455.4855216
1724960160,2024-08-29 19:36:00,BTC/USD,59433,59473,59433,59473,0.37630595,22380.04376435
1724960100,2024-08-29 19:35:00,BTC/USD,59361,59434,59335,59434,0.68736996,40853.14620264
1724960040,2024-08-29 19:34:00,BTC/USD,59475,59475,59359,59359,1.20291361,71403.74897598999
1724959980,2024-08-29 19:33:00,BTC/USD,59464,59479,59463,59477,0.10369334,6167.36878318
1724959920,2024-08-29 19:32:00,BTC/USD,59447,59447,59402,59417,0.29466222,17507.94512574
1724959860,2024-08-29 19:31:00,BTC/USD,59429,59438,59396,59438,0.67643899,40206.18068762
1724959800,2024-08-29 19:30:00,BTC/USD,59483,59485,59420,59420,2.28616545,135843.951039
1724959740,2024-08-29 19:29:00,BTC/USD,59502,59502,59456,59478,1.12945175,67177.53118650001
1724959680,2024-08-29 19:28:00,BTC/USD,59466,59506,59466,59501,1.31030637,77964.53932137
1724959620,2024-08-29 19:27:00,BTC/USD,59375,59463,59375,59463,0.35974277,21391.38433251
1724959560,2024-08-29 19:26:00,BTC/USD,59438,59441,59356,59356,0.36247086,21514.820366160002
1724959500,2024-08-29 19:25:00,BTC/USD,59436,59436,59421,59421,0.23655325,14056.23066825
1724959440,2024-08-29 19:24:00,BTC/USD,59442,59443,59420,59433,0.01639455,974.37729015
1724959380,2024-08-29 19:23:00,BTC/USD,59386,59460,59386,59443,1.25591567,74655.39517181
1724959320,2024-08-29 19:22:00,BTC/USD,59388,59413,59356,59356,0.20717147,12296.86977332
1724959260,2024-08-29 19:21:00,BTC/USD,59381,59387,59321,59387,0.20942615,12437.19077005
1724959200,2024-08-29 19:20:00,BTC/USD,59301,59383,59301,59383,0.37843533,22472.62520139
1724959140,2024-08-29 19:19:00,BTC/USD,59256,59302,59240,59298,1.23415553,73182.95461794
1724959080,2024-08-29 19:18:00,BTC/USD,59373,59373,59256,59259,0.23596845,13983.25437855
1724959020,2024-08-29 19:17:00,BTC/USD,59338,59385,59330,59373,0.32559022,19331.26813206
1724958960,2024-08-29 19:16:00,BTC/USD,59200,59352,59200,59347,1.19690706,71032.84328982
1724958900,2024-08-29 19:15:00,BTC/USD,59142,59208,59142,59206,0.21289398,12604.60097988
1724958840,2024-08-29 19:14:00,BTC/USD,59187,59200,59159,59159,0.09324935,5516.53829665
1724958780,2024-08-29 19:13:00,BTC/USD,59233,59281,59185,59185,0.46280301,27390.99614685
1724958720,2024-08-29 19:12:00,BTC/USD,59313,59313,59164,59228,0.26282767,15566.757238760001
1724958660,2024-08-29 19:11:00,BTC/USD,59322,59347,59308,59314,0.31849534,18891.23259676
1724958600,2024-08-29 19:10:00,BTC/USD,59290,59336,59290,59331,0.13322452,7904.343996120001
1724958540,2024-08-29 19:09:00,BTC/USD,59309,59332,59262,59262,0.09224555,5466.655784099999
1724958480,2024-08-29 19:08:00,BTC/USD,59225,59305,59225,59305,0.11863017,7035.362231849999
1724958420,2024-08-29 19:07:00,BTC/USD,59271,59276,59231,59236,0.13674934,8100.48390424
1724958360,2024-08-29 19:06:00,BTC/USD,59199,59250,59143,59247,0.29282880,17349.2279136
1724958300,2024-08-29 19:05:00,BTC/USD,58977,59190,58977,59190,0.26030774,15407.615130600001
1724958240,2024-08-29 19:04:00,BTC/USD,59013,59032,58969,58969,0.66369082,39137.18396458
1724958180,2024-08-29 19:03:00,BTC/USD,59086,59086,58964,59026,5.84405877,344951.41295802
1724958120,2024-08-29 19:02:00,BTC/USD,59158,59158,59101,59114,2.40916854,142415.58907356
1724958060,2024-08-29 19:01:00,BTC/USD,59126,59157,59083,59157,6.49364392,384144.49337544
1724958000,2024-08-29 19:00:00,BTC/USD,59165,59228,59102,59111,0.75315888,44519.97455568
1724957940,2024-08-29 18:59:00,BTC/USD,59206,59221,59145,59150,0.24831249,14687.6837835
1724957880,2024-08-29 18:58:00,BTC/USD,59169,59187,59147,59187,0.30029585,17773.610473949997
1724957820,2024-08-29 18:57:00,BTC/USD,59285,59285,59170,59170,1.47257513,87132.27044210001
1724957760,2024-08-29 18:56:00,BTC/USD,59196,59283,59180,59257,0.27099460,16058.327012199998
1724957700,2024-08-29 18:55:00,BTC/USD,59095,59198,59095,59188,0.90188907,53381.01027516
1724957640,2024-08-29 18:54:00,BTC/USD,58953,59079,58940,59069,1.96097291,115832.70882079
1724957580,2024-08-29 18:53:00,BTC/USD,59057,59087,58926,58950,4.96307002,292572.977679
1724957520,2024-08-29 18:52:00,BTC/USD,58992,59030,58949,59030,20.76375575,1225684.5019225
1724957460,2024-08-29 18:51:00,BTC/USD,59103,59120,58997,59000,28.41628475,1676560.8002499999
1724957400,2024-08-29 18:50:00,BTC/USD,59233,59233,59099,59136,0.69960553,41371.87262208
1724957340,2024-08-29 18:49:00,BTC/USD,59228,59249,59210,59236,5.62928283,333456.19771788
1724957280,2024-08-29 18:48:00,BTC/USD,59159,59219,59087,59213,4.09810072,242660.83793336
1724957220,2024-08-29 18:47:00,BTC/USD,59155,59250,59155,59187,1.91096363,113104.20436881
1724957160,2024-08-29 18:46:00,BTC/USD,59130,59223,59130,59178,1.70657173,100991.50183794
1724957100,2024-08-29 18:45:00,BTC/USD,59241,59263,59134,59146,9.00424092,532564.8334543201
1724957040,2024-08-29 18:44:00,BTC/USD,59279,59296,59228,59231,11.08348180,656485.7104958
1724956980,2024-08-29 18:43:00,BTC/USD,59327,59327,59200,59259,7.44064111,440924.95153748995
1724956920,2024-08-29 18:42:00,BTC/USD,59295,59335,59277,59312,0.01171380,694.7689056
1724956860,2024-08-29 18:41:00,BTC/USD,59348,59348,59276,59290,4.28519879,254069.4362591
1724956800,2024-08-29 18:40:00,BTC/USD,59353,59445,59323,59388,2.55191391,151553.06328708
1724956740,2024-08-29 18:39:00,BTC/USD,59351,59401,59331,59353,0.57902079,34366.62094887
1724956680,2024-08-29 18:38:00,BTC/USD,59495,59495,59286,59347,5.67829811,336989.95793417003
1724956620,2024-08-29 18:37:00,BTC/USD,59531,59531,59388,59491,20.39660282,1213414.29836462
1724956560,2024-08-29 18:36:00,BTC/USD,59638,59643,59532,59532,2.55603378,152165.80299096
1724956500,2024-08-29 18:35:00,BTC/USD,59647,59648,59583,59635,2.18091184,130058.67757839999
1724956440,2024-08-29 18:34:00,BTC/USD,59665,59761,59665,59677,0.12769009,7620.16150093
1724956380,2024-08-29 18:33:00,BTC/USD,59633,59676,59609,59676,0.09559024,5704.443162240001
1724956320,2024-08-29 18:32:00,BTC/USD,59637,59697,59605,59648,0.95880251,57190.65211648
1724956260,2024-08-29 18:31:00,BTC/USD,59586,59613,59580,59613,0.01081332,644.61444516
1724956200,2024-08-29 18:30:00,BTC/USD,59620,59639,59546,59589,3.48625994,207742.74356466
1724956140,2024-08-29 18:29:00,BTC/USD,59585,59684,59566,59646,7.58123284,452190.21397464
1724956080,2024-08-29 18:28:00,BTC/USD,59722,59722,59549,59594,3.18291106,189682.40170964
1724956020,2024-08-29 18:27:00,BTC/USD,59830,59836,59749,59749,2.82447187,168759.36976063
1724955960,2024-08-29 18:26:00,BTC/USD,59839,59841,59791,59817,9.93070119,594024.75308223
1724955900,2024-08-29 18:25:00,BTC/USD,59852,59882,59815,59825,10.88378720,651122.56924
1724955840,2024-08-29 18:24:00,BTC/USD,59771,59879,59771,59840,16.08259007,962382.1897887998
1724955780,2024-08-29 18:23:00,BTC/USD,59674,59795,59674,59776,4.30578663,257382.70159488
1724955720,2024-08-29 18:22:00,BTC/USD,59606,59656,59594,59656,5.43374575,324155.536462
1724955660,2024-08-29 18:21:00,BTC/USD,59614,59634,59558,59577,10.43107756,621452.30779212
1724955600,2024-08-29 18:20:00,BTC/USD,59638,59640,59580,59601,20.47607120,1220394.3195912
1724955540,2024-08-29 18:19:00,BTC/USD,59698,59732,59639,59654,1.51238971,90220.09576034
1724955480,2024-08-29 18:18:00,BTC/USD,59758,59758,59659,59699,6.71625696,400953.82425504
1724955420,2024-08-29 18:17:00,BTC/USD,59740,59827,59724,59777,8.05940743,481767.19794311
1724955360,2024-08-29 18:16:00,BTC/USD,59807,59807,59700,59761,31.39676171,1876301.87655131
1724955300,2024-08-29 18:15:00,BTC/USD,60002,60006,59761,59761,2.42045855,144649.02340655003
1724955240,2024-08-29 18:14:00,BTC/USD,60034,60072,59985,60001,22.46675226,1348027.60235226
1724955180,2024-08-29 18:13:00,BTC/USD,60015,60087,59995,60036,12.89248092,774012.98451312
1724955120,2024-08-29 18:12:00,BTC/USD,60040,60127,60039,60063,2.65419401,159418.85482263
1724955060,2024-08-29 18:11:00,BTC/USD,59969,60019,59965,60019,0.82734660,49656.515585400004
1724955000,2024-08-29 18:10:00,BTC/USD,60242,60242,59963,59963,12.83564047,769663.50950261
1724954940,2024-08-29 18:09:00,BTC/USD,60324,60324,60243,60243,0.03277947,1974.73361121
1724954880,2024-08-29 18:08:00,BTC/USD,60346,60346,60337,60338,0.45626701,27530.23884938
1724954820,2024-08-29 18:07:00,BTC/USD,60442,60442,60353,60353,0.24156408,14579.11692024
1724954760,2024-08-29 18:06:00,BTC/USD,60478,60479,60436,60442,2.02262180,122251.3068356
1724954700,2024-08-29 18:05:00,BTC/USD,60510,60521,60477,60477,3.02831438,183143.36875926
1724954640,2024-08-29 18:04:00,BTC/USD,60483,60517,60483,60509,0.14695467,8892.08012703
1724954580,2024-08-29 18:03:00,BTC/USD,60459,60490,60457,60481,3.15938104,191082.52468024
1724954520,2024-08-29 18:02:00,BTC/USD,60420,60458,60420,60447,0.16287146,9845.09114262
1724954460,2024-08-29 18:01:00,BTC/USD,60462,60487,60418,60422,1.53644902,92835.32268644
1724954400,2024-08-29 18:00:00,BTC/USD,60548,60559,60487,60487,1.62500061,98291.41189707001
1724954340,2024-08-29 17:59:00,BTC/USD,60511,60558,60511,60546,6.11970560,370523.6952576
1724954280,2024-08-29 17:58:00,BTC/USD,60521,60539,60504,60512,1.84523193,111658.67454816
1724954220,2024-08-29 17:57:00,BTC/USD,60546,60546,60520,60520,0.31620046,19136.451839200003
1724954160,2024-08-29 17:56:00,BTC/USD,60524,60574,60524,60546,1.43953270,87157.9468542
1724954100,2024-08-29 17:55:00,BTC/USD,60520,60541,60519,60524,3.67821451,222620.25500324002
1724954040,2024-08-29 17:54:00,BTC/USD,60526,60527,60497,60523,0.92719776,56116.79002848
1724953980,2024-08-29 17:53:00,BTC/USD,60473,60518,60473,60506,6.44418367,389911.77713702
1724953920,2024-08-29 17:52:00,BTC/USD,60473,60474,60446,60474,1.18113852,71428.17085847999
1724953860,2024-08-29 17:51:00,BTC/USD,60441,60485,60441,60474,2.84390893,171982.54863282
1724953800,2024-08-29 17:50:00,BTC/USD,60426,60449,60412,60444,2.07173875,125224.177005
1724953740,2024-08-29 17:49:00,BTC/USD,60401,60452,60401,60425,3.37914033,204184.55444024998
1724953680,2024-08-29 17:48:00,BTC/USD,60501,60501,60400,60401,0.27358960,16525.0854296
1724953620,2024-08-29 17:47:00,BTC/USD,60530,60530,60470,60504,2.00271038,121171.98883152
1724953560,2024-08-29 17:46:00,BTC/USD,60559,60559,60523,60530,1.49660808,90589.68708239999
1724953500,2024-08-29 17:45:00,BTC/USD,60598,60602,60560,60560,4.29810813,260293.4283528
1724953440,2024-08-29 17:44:00,BTC/USD,60585,60600,60584,60599,1.63636863,99162.30260937
1724953380,2024-08-29 17:43:00,BTC/USD,60538,60585,60538,60585,5.26690054,319095.1692159
1724953320,2024-08-29 17:42:00,BTC/USD,60488,60524,60471,60524,1.10097425,66635.365507
1724953260,2024-08-29 17:41:00,BTC/USD,60508,60510,60472,60503,4.45470822,269523.21143465996
1724953200,2024-08-29 17:40:00,BTC/USD,60506,60511,60491,60508,1.65096726,99896.72696808001
1724953140,2024-08-29 17:39:00,BTC/USD,60523,60559,60507,60507,6.37499870,385732.0463409
1724953080,2024-08-29 17:38:00,BTC/USD,60560,60560,60519,60521,1.72444940,104365.4021374
1724953020,2024-08-29 17:37:00,BTC/USD,60503,60557,60503,60553,2.75639440,166907.9501032
1724952960,2024-08-29 17:36:00,BTC/USD,60479,60501,60476,60500,1.90654790,115346.14795
1724952900,2024-08-29 17:35:00,BTC/USD,60429,60475,60416,60473,1.31048443,79248.92493539001
1724952840,2024-08-29 17:34:00,BTC/USD,60471,60471,60414,60430,2.29306017,138569.6260731
1724952780,2024-08-29 17:33:00,BTC/USD,60458,60477,60457,60475,7.51456505,454443.32139875
1724952720,2024-08-29 17:32:00,BTC/USD,60453,60462,60446,60459,1.91942553,116046.54811827
1724952660,2024-08-29 17:31:00,BTC/USD,60411,60452,60411,60452,3.29948594,199460.52404488
1724952600,2024-08-29 17:30:00,BTC/USD,60380,60418,60380,60411,1.55107137,93701.77253307
1724952540,2024-08-29 17:29:00,BTC/USD,60396,60401,60372,60378,5.04648336,304696.57231008
1724952480,2024-08-29 17:28:00,BTC/USD,60417,60417,60384,60389,0.99647198,60175.946400220004
1724952420,2024-08-29 17:27:00,BTC/USD,60451,60458,60414,60417,5.78913099,349761.92702283
1724952360,2024-08-29 17:26:00,BTC/USD,60424,60451,60421,60451,0.72446813,43794.82292663
1724952300,2024-08-29 17:25:00,BTC/USD,60414,60459,60414,60428,3.22970086,195164.36356808
1724952240,2024-08-29 17:24:00,BTC/USD,60433,60446,60414,60414,1.17923728,71242.44103392
1724952180,2024-08-29 17:23:00,BTC/USD,60402,60438,60402,60433,6.23894014,377037.86948062
1724952120,2024-08-29 17:22:00,BTC/USD,60393,60426,60393,60402,1.35136004,81624.84913608001
1724952060,2024-08-29 17:21:00,BTC/USD,60379,60437,60379,60394,6.64389965,401251.6754621
1724952000,2024-08-29 17:20:00,BTC/USD,60346,60379,60346,60379,0.26140929,15783.631520910001
1724951940,2024-08-29 17:19:00,BTC/USD,60355,60384,60345,60345,5.10782696,308231.8179012
1724951880,2024-08-29 17:18:00,BTC/USD,60355,60364,60354,60357,0.08505178,5133.47028546
1724951820,2024-08-29 17:17:00,BTC/USD,60329,60358,60329,60355,4.82944842,291481.3593891
1724951760,2024-08-29 17:16:00,BTC/USD,60338,60338,60310,60329,1.33042486,80263.20137894
1724951700,2024-08-29 17:15:00,BTC/USD,60226,60340,60226,60340,4.18479487,252510.5224558
1724951640,2024-08-29 17:14:00,BTC/USD,60220,60258,60220,60225,1.16079072,69908.62111200001
1724951580,2024-08-29 17:13:00,BTC/USD,60192,60222,60191,60220,6.69073103,402915.82262660004
1724951520,2024-08-29 17:12:00,BTC/USD,60228,60237,60192,60192,3.87010753,232949.51244576
1724951460,2024-08-29 17:11:00,BTC/USD,60279,60286,60235,60235,15.73337574,947699.8876989
1724951400,2024-08-29 17:10:00,BTC/USD,60285,60321,60278,60278,1.42637334,85978.93218852
1724951340,2024-08-29 17:09:00,BTC/USD,60290,60292,60276,60282,0.77687325,46831.473256499994
1724951280,2024-08-29 17:08:00,BTC/USD,60342,60342,60292,60292,0.23479108,14156.02379536
1724951220,2024-08-29 17:07:00,BTC/USD,60335,60379,60335,60348,0.59179948,35713.91501904
1724951160,2024-08-29 17:06:00,BTC/USD,60358,60398,60341,60341,0.19294854,11642.70785214
1724951100,2024-08-29 17:05:00,BTC/USD,60362,60397,60362,60371,0.88449737,53397.99072427
1724951040,2024-08-29 17:04:00,BTC/USD,60327,60346,60314,60346,1.13189826,68305.53239796
1724950980,2024-08-29 17:03:00,BTC/USD,60337,60346,60330,60330,1.18707381,71616.1629573
1724950920,2024-08-29 17:02:00,BTC/USD,60301,60344,60301,60342,0.47592035,28717.9857597
1724950860,2024-08-29 17:01:00,BTC/USD,60265,60307,60265,60301,1.68214780,101435.1944878
1724950800,2024-08-29 17:00:00,BTC/USD,60312,60312,60264,60265,2.12279584,127930.29129760001
1724950740,2024-08-29 16:59:00,BTC/USD,60342,60342,60315,60327,0.18043663,10885.200578009999
1724950680,2024-08-29 16:58:00,BTC/USD,60337,60348,60337,60343,0.10650245,6426.67734035
1724950620,2024-08-29 16:57:00,BTC/USD,60341,60351,60311,60323,1.13881462,68696.71432226
1724950560,2024-08-29 16:56:00,BTC/USD,60268,60325,60268,60325,0.13519570,8155.6806025000005
1724950500,2024-08-29 16:55:00,BTC/USD,60271,60315,60271,60284,0.27779158,16746.38760872
1724950440,2024-08-29 16:54:00,BTC/USD,60315,60315,60272,60276,0.21450509,12929.508804840001
1724950380,2024-08-29 16:53:00,BTC/USD,60266,60296,60266,60296,0.83628671,50424.74346616
1724950320,2024-08-29 16:52:00,BTC/USD,60323,60323,60264,60265,27.94083362,1683854.3381093
1724950260,2024-08-29 16:51:00,BTC/USD,60333,60354,60318,60322,0.33758449,20363.771605780003
1724950200,2024-08-29 16:50:00,BTC/USD,60267,60332,60264,60332,32.26583983,1946662.6486235599
1724950140,2024-08-29 16:49:00,BTC/USD,60335,60335,60264,60270,9.19945998,554451.4529946
1724950080,2024-08-29 16:48:00,BTC/USD,60339,60358,60339,60351,0.84948148,51267.05679948
1724950020,2024-08-29 16:47:00,BTC/USD,60345,60351,60308,60339,0.24262518,14639.76073602
1724949960,2024-08-29 16:46:00,BTC/USD,60368,60381,60329,60345,2.22194599,134083.33076655
1724949900,2024-08-29 16:45:00,BTC/USD,60490,60490,60332,60350,7.78458770,469799.867695
1724949840,2024-08-29 16:44:00,BTC/USD,60519,60519,60461,60498,1.46855709,88844.76683082
1724949780,2024-08-29 16:43:00,BTC/USD,60538,60553,60520,60520,1.03661489,62735.9331428
1724949720,2024-08-29 16:42:00,BTC/USD,60553,60554,60529,60541,0.32497984,19674.60449344
1724949660,2024-08-29 16:41:00,BTC/USD,60609,60623,60549,60549,3.44638217,208674.99401133
1724949600,2024-08-29 16:40:00,BTC/USD,60580,60595,60548,60595,0.23302444,14120.1159418
1724949540,2024-08-29 16:39:00,BTC/USD,60557,60603,60555,60586,3.69516062,223875.00132332
1724949480,2024-08-29 16:38:00,BTC/USD,60575,60608,60552,60558,4.98690460,301996.9687668
1724949420,2024-08-29 16:37:00,BTC/USD,60622,60622,60573,60575,0.23370517,14156.690672749999
1724949360,2024-08-29 16:36:00,BTC/USD,60586,60632,60586,60608,1.50172960,91016.8275968
1724949300,2024-08-29 16:35:00,BTC/USD,60544,60627,60544,60604,1.08792693,65932.72366572
1724949240,2024-08-29 16:34:00,BTC/USD,60556,60562,60494,60555,1.54086594,93307.1369967
1724949180,2024-08-29 16:33:00,BTC/USD,60591,60603,60551,60556,2.63000588,159262.63606928
1724949120,2024-08-29 16:32:00,BTC/USD,60642,60642,60590,60590,0.47657718,28875.8113362
1724949060,2024-08-29 16:31:00,BTC/USD,60641,60663,60641,60642,0.84901166,51485.76508572
1724949000,2024-08-29 16:30:00,BTC/USD,60635,60640,60635,60640,0.77612237,47064.0605168
1724948940,2024-08-29 16:29:00,BTC/USD,60642,60651,60626,60626,0.31352449,19007.735730739998
1724948880,2024-08-29 16:28:00,BTC/USD,60688,60688,60634,60642,1.71616104,104071.43778768
1724948820,2024-08-29 16:27:00,BTC/USD,60700,60700,60645,60690,1.84726443,112110.47825670001
1724948760,2024-08-29 16:26:00,BTC/USD,60744,60744,60700,60701,1.04420199,63384.10499499
1724948700,2024-08-29 16:25:00,BTC/USD,60743,60780,60742,60769,1.85067568,112463.71039791999
1724948640,2024-08-29 16:24:00,BTC/USD,60735,60787,60735,60756,1.70494152,103585.42698912
1724948580,2024-08-29 16:23:00,BTC/USD,60734,60736,60734,60735,1.30506060,79262.855541
1724948520,2024-08-29 16:22:00,BTC/USD,60688,60712,60688,60712,0.60363056,36647.61855872
1724948460,2024-08-29 16:21:00,BTC/USD,60711,60713,60673,60688,0.67461458,40941.00963104
1724948400,2024-08-29 16:20:00,BTC/USD,60800,60801,60697,60697,3.99528410,242501.7590177
1724948340,2024-08-29 16:19:00,BTC/USD,60751,60798,60742,60798,1.43767968,87408.04918464
1724948280,2024-08-29 16:18:00,BTC/USD,60807,60807,60750,60750,0.85856616,52157.894219999995
1724948220,2024-08-29 16:17:00,BTC/USD,60824,60824,60797,60809,0.24251680,14747.204091200001
1724948160,2024-08-29 16:16:00,BTC/USD,60947,60947,60801,60833,1.33337116,81112.96777628
1724948100,2024-08-29 16:15:00,BTC/USD,60935,60956,60934,60955,1.13336427,69084.21907785
1724948040,2024-08-29 16:14:00,BTC/USD,60914,60938,60913,60921,0.24516798,14935.878509580001
1724947980,2024-08-29 16:13:00,BTC/USD,60894,60914,60894,60913,0.12297047,7490.50023911
1724947920,2024-08-29 16:12:00,BTC/USD,60896,60901,60877,60896,0.75081721,45721.76482016
1724947860,2024-08-29 16:11:00,BTC/USD,60949,60950,60895,60895,0.24079174,14663.0130073
1724947800,2024-08-29 16:10:00,BTC/USD,60960,60960,60918,60949,0.20600443,12555.764004069999
1724947740,2024-08-29 16:09:00,BTC/USD,60974,60981,60966,60966,0.65829362,40133.52883692
1724947680,2024-08-29 16:08:00,BTC/USD,60945,60974,60945,60974,0.62251088,37956.97839712
1724947620,2024-08-29 16:07:00,BTC/USD,60887,60952,60887,60937,0.95904110,58441.087510699996
1724947560,2024-08-29 16:06:00,BTC/USD,60918,60918,60883,60887,0.18454367,11236.310435289999
1724947500,2024-08-29 16:05:00,BTC/USD,60868,60925,60860,60918,2.44963402,149226.80523036
1724947440,2024-08-29 16:04:00,BTC/USD,60855,60875,60827,60875,1.22320932,74462.86735500001
1724947380,2024-08-29 16:03:00,BTC/USD,60850,60872,60842,60855,0.93228125,56733.975468749995
1724947320,2024-08-29 16:02:00,BTC/USD,60855,60869,60828,60831,0.14838098,9026.163394379999
1724947260,2024-08-29 16:01:00,BTC/USD,60832,60855,60832,60842,3.05058412,185603.63902904
1724947200,2024-08-29 16:00:00,BTC/USD,60795,60832,60791,60827,0.16849804,10249.230279079999
1724947140,2024-08-29 15:59:00,BTC/USD,60818,60822,60804,60804,0.63281593,38477.739807720005
1724947080,2024-08-29 15:58:00,BTC/USD,60834,60834,60798,60819,0.33050092,20100.73545348
1724947020,2024-08-29 15:57:00,BTC/USD,60824,60832,60806,60825,0.39979709,24317.65799925
1724946960,2024-08-29 15:56:00,BTC/USD,60831,60832,60780,60824,0.82597879,50239.333922959995
1724946900,2024-08-29 15:55:00,BTC/USD,60832,60844,60795,60834,1.62121062,98624.72685708001
1724946840,2024-08-29 15:54:00,BTC/USD,60827,60836,60768,60836,1.91624045,116576.4040162
1724946780,2024-08-29 15:53:00,BTC/USD,60879,60890,60829,60829,1.92330128,116992.49356112
1724946720,2024-08-29 15:52:00,BTC/USD,60985,60985,60872,60879,0.75823407,46160.53194753
1724946660,2024-08-29 15:51:00,BTC/USD,61005,61051,60986,60986,7.10822110,433501.9720046
1724946600,2024-08-29 15:50:00,BTC/USD,60982,61004,60956,61004,0.59384932,36227.18391728
1724946540,2024-08-29 15:49:00,BTC/USD,60946,60990,60946,60988,5.66084383,345243.54350404
1724946480,2024-08-29 15:48:00,BTC/USD,60956,60974,60928,60944,0.36507127,22248.90347888
1724946420,2024-08-29 15:47:00,BTC/USD,60892,60953,60882,60953,1.20477239,73434.49148767
1724946360,2024-08-29 15:46:00,BTC/USD,60906,60906,60883,60886,14.93251170,909180.9073662
1724946300,2024-08-29 15:45:00,BTC/USD,60910,60938,60886,60898,14.46361487,880805.2183532601
1724946240,2024-08-29 15:44:00,BTC/USD,60972,60972,60920,60924,21.61941357,1317141.1523386799
1724946180,2024-08-29 15:43:00,BTC/USD,61018,61021,60976,60976,10.72057536,653697.80315136
1724946120,2024-08-29 15:42:00,BTC/USD,60976,61021,60976,61007,1.02258595,62384.901051650006
1724946060,2024-08-29 15:41:00,BTC/USD,61061,61064,60991,60991,2.85946269,174401.48892579
1724946000,2024-08-29 15:40:00,BTC/USD,61087,61094,61061,61068,2.26631198,138399.13999464
1724945940,2024-08-29 15:39:00,BTC/USD,61063,61136,61063,61088,6.72148675,410602.18258400005
1724945880,2024-08-29 15:38:00,BTC/USD,61060,61085,61055,61055,1.95951861,119638.40873355
1724945820,2024-08-29 15:37:00,BTC/USD,61125,61131,61034,61060,6.94284414,423930.0631884
1724945760,2024-08-29 15:36:00,BTC/USD,61104,61120,61077,61109,5.83076390,356312.1511651
1724945700,2024-08-29 15:35:00,BTC/USD,61114,61143,61087,61118,3.07485037,187928.70491366
1724945640,2024-08-29 15:34:00,BTC/USD,61126,61182,61114,61114,13.33891334,815194.3498607599
1724945580,2024-08-29 15:33:00,BTC/USD,61079,61159,61079,61113,6.35968580,388659.47829540004
1724945520,2024-08-29 15:32:00,BTC/USD,61072,61078,61039,61078,1.79002213,109330.97165614001
1724945460,2024-08-29 15:31:00,BTC/USD,61031,61079,61028,61073,3.49545107,213477.68319811
1724945400,2024-08-29 15:30:00,BTC/USD,61040,61042,61001,61031,1.71744477,104817.37175787
1724945340,2024-08-29 15:29:00,BTC/USD,60975,61041,60975,61041,6.09180324,371849.76157284
1724945280,2024-08-29 15:28:00,BTC/USD,60991,60993,60962,60974,1.75090747,106759.83207578
1724945220,2024-08-29 15:27:00,BTC/USD,60968,60996,60968,60991,5.21387400,317999.389134
1724945160,2024-08-29 15:26:00,BTC/USD,60959,60996,60938,60962,2.23075535,135991.3076467
1724945100,2024-08-29 15:25:00,BTC/USD,60915,60970,60915,60961,5.77640120,352135.1935532
1724945040,2024-08-29 15:24:00,BTC/USD,60868,60932,60868,60915,1.23250625,75078.11821875
1724944980,2024-08-29 15:23:00,BTC/USD,60833,60882,60827,60881,5.78431195,352154.69582795
1724944920,2024-08-29 15:22:00,BTC/USD,60846,60880,60824,60824,19.39179443,1179486.50441032
1724944860,2024-08-29 15:21:00,BTC/USD,60895,60905,60846,60859,4.29015104,261094.30214335996
1724944800,2024-08-29 15:20:00,BTC/USD,60912,60936,60889,60906,1.41950246,86456.21682875999
1724944740,2024-08-29 15:19:00,BTC/USD,60905,60926,60880,60912,1.63798495,99772.9392744
1724944680,2024-08-29 15:18:00,BTC/USD,61004,61005,60870,60901,1.79667501,109419.30478401
1724944620,2024-08-29 15:17:00,BTC/USD,61061,61069,60982,61005,5.55925883,339142.58492415
1724944560,2024-08-29 15:16:00,BTC/USD,60962,61079,60962,61069,7.79865858,476256.28082201997
1724944500,2024-08-29 15:15:00,BTC/USD,60929,61001,60929,60971,5.48392538,334360.41434397997
1724944440,2024-08-29 15:14:00,BTC/USD,61001,61057,60928,60929,4.12215213,251158.60712877
1724944380,2024-08-29 15:13:00,BTC/USD,61000,61018,60983,61002,7.91356466,482743.27138931997
1724944320,2024-08-29 15:12:00,BTC/USD,60970,60995,60952,60995,1.89287909,115456.16009455001
1724944260,2024-08-29 15:11:00,BTC/USD,61006,61027,60962,60976,2.20700512,134574.34419712
1724944200,2024-08-29 15:10:00,BTC/USD,60998,61006,60975,61006,4.02519132,245560.82166792
1724944140,2024-08-29 15:09:00,BTC/USD,60965,60997,60965,60997,0.98460429,60057.907877130005
1724944080,2024-08-29 15:08:00,BTC/USD,60946,60966,60946,60964,0.41578688,25348.031352320002
1724944020,2024-08-29 15:07:00,BTC/USD,60971,60976,60943,60954,2.64821883,161419.53056381998
1724943960,2024-08-29 15:06:00,BTC/USD,60982,60995,60948,60962,0.40229930,24524.969926600003
1724943900,2024-08-29 15:05:00,BTC/USD,60935,60995,60935,60981,6.23443180,380181.8855958
1724943840,2024-08-29 15:04:00,BTC/USD,60935,60948,60934,60935,0.36978884,22533.0829654
1724943780,2024-08-29 15:03:00,BTC/USD,60908,60936,60908,60935,5.59940984,341200.0386004
1724943720,2024-08-29 15:02:00,BTC/USD,60810,60908,60810,60908,1.75484387,106884.03043396
1724943660,2024-08-29 15:01:00,BTC/USD,60848,60855,60808,60813,1.00735519,61260.291169469994
1724943600,2024-08-29 15:00:00,BTC/USD,60839,60841,60805,60827,1.19325010,72581.8238327
1724943540,2024-08-29 14:59:00,BTC/USD,60837,60848,60804,60830,3.16834274,192730.2888742
1724943480,2024-08-29 14:58:00,BTC/USD,60772,60843,60772,60835,1.71209914,104155.55118190001
1724943420,2024-08-29 14:57:00,BTC/USD,60803,60808,60749,60776,1.84921845,112388.1005172
1724943360,2024-08-29 14:56:00,BTC/USD,60798,60807,60784,60804,0.35631909,21665.62594836
1724943300,2024-08-29 14:55:00,BTC/USD,60845,60851,60812,60812,1.01223703,61556.158268360006
1724943240,2024-08-29 14:54:00,BTC/USD,60857,60857,60800,60852,0.20212639,12299.79508428
1724943180,2024-08-29 14:53:00,BTC/USD,60874,60891,60857,60857,0.40001250,24343.5607125
1724943120,2024-08-29 14:52:00,BTC/USD,60885,60898,60875,60875,0.84758361,51596.65225875
1724943060,2024-08-29 14:51:00,BTC/USD,60860,60887,60860,60882,1.54644541,94150.68945162
1724943000,2024-08-29 14:50:00,BTC/USD,60912,60934,60872,60872,0.42182415,25677.279658800002
1724942940,2024-08-29 14:49:00,BTC/USD,60956,60961,60871,60887,0.72971370,44430.0780519
1724942880,2024-08-29 14:48:00,BTC/USD,60923,60955,60923,60952,1.83546524,111875.27730848
1724942820,2024-08-29 14:47:00,BTC/USD,60903,60946,60903,60935,2.41956218,147436.0214383
1724942760,2024-08-29 14:46:00,BTC/USD,60861,60908,60853,60903,0.52977307,32264.769282209996
1724942700,2024-08-29 14:45:00,BTC/USD,60900,60912,60847,60853,3.29180290,200316.0818737
1724942640,2024-08-29 14:44:00,BTC/USD,60916,60924,60865,60899,2.58305569,157305.50846531
1724942580,2024-08-29 14:43:00,BTC/USD,60895,60911,60881,60911,8.67418462,528353.25938882
1724942520,2024-08-29 14:42:00,BTC/USD,60880,60894,60866,60876,2.18854909,133230.11440284
1724942460,2024-08-29 14:41:00,BTC/USD,60825,60875,60802,60875,4.39444064,267511.57396
1724942400,2024-08-29 14:40:00,BTC/USD,60843,60895,60825,60825,34.66753315,2108652.70384875
1724942340,2024-08-29 14:39:00,BTC/USD,60813,60852,60802,60843,3.77131686,229458.23171298002
1724942280,2024-08-29 14:38:00,BTC/USD,60750,60816,60729,60813,1.14105542,69391.00325646
1724942220,2024-08-29 14:37:00,BTC/USD,60796,60820,60741,60741,3.15299539,191516.09298399
1724942160,2024-08-29 14:36:00,BTC/USD,60818,60818,60764,60798,1.25433382,76260.98758836
1724942100,2024-08-29 14:35:00,BTC/USD,60700,60823,60700,60823,5.01430389,304985.00550147
1724942040,2024-08-29 14:34:00,BTC/USD,60666,60723,60666,60698,3.39648967,206160.12998966
1724941980,2024-08-29 14:33:00,BTC/USD,60631,60729,60631,60666,4.21544030,255733.9012398
1724941920,2024-08-29 14:32:00,BTC/USD,60669,60669,60566,60631,1.71875957,104210.11148867
1724941860,2024-08-29 14:31:00,BTC/USD,60584,60658,60572,60657,6.95608814,421935.43830798
1724941800,2024-08-29 14:30:00,BTC/USD,60661,60674,60580,60582,3.18530200,192971.965764
1724941740,2024-08-29 14:29:00,BTC/USD,60673,60693,60613,60650,5.96813456,361967.361064
1724941680,2024-08-29 14:28:00,BTC/USD,60687,60758,60678,60694,2.92011010,177233.1624094
1724941620,2024-08-29 14:27:00,BTC/USD,60662,60701,60649,60679,2.00226699,121495.55868620999
1724941560,2024-08-29 14:26:00,BTC/USD,60617,60672,60608,60649,1.35051671,81907.48794479
1724941500,2024-08-29 14:25:00,BTC/USD,60584,60629,60571,60614,5.93799667,359925.73015538004
1724941440,2024-08-29 14:24:00,BTC/USD,60564,60597,60559,60590,1.78878255,108382.33470450001
1724941380,2024-08-29 14:23:00,BTC/USD,60481,60565,60481,60565,2.01494899,122035.38557935001
1724941320,2024-08-29 14:22:00,BTC/USD,60511,60523,60468,60468,4.24929461,256946.34647748
1724941260,2024-08-29 14:21:00,BTC/USD,60575,60575,60496,60496,27.93276334,1689820.45101664
1724941200,2024-08-29 14:20:00,BTC/USD,60591,60624,60569,60583,1.25687741,76145.40413003
1724941140,2024-08-29 14:19:00,BTC/USD,60566,60599,60561,60591,0.82189476,49799.42540316
1724941080,2024-08-29 14:18:00,BTC/USD,60686,60712,60562,60567,1.13077565,68487.68879355
1724941020,2024-08-29 14:17:00,BTC/USD,60676,60700,60643,60697,2.25525672,136887.31713384
1724940960,2024-08-29 14:16:00,BTC/USD,60734,60740,60660,60665,1.33117726,80755.8684779
1724940900,2024-08-29 14:15:00,BTC/USD,60784,60827,60728,60728,5.06525560,307602.8420768
1724940840,2024-08-29 14:14:00,BTC/USD,60762,60809,60735,60786,0.79752127,48478.127918219994
1724940780,2024-08-29 14:13:00,BTC/USD,60756,60789,60733,60762,4.28824447,260562.31048614002
1724940720,2024-08-29 14:12:00,BTC/USD,60843,60843,60770,60770,1.69776365,103173.0970105
1724940660,2024-08-29 14:11:00,BTC/USD,60809,60844,60762,60843,6.03438526,367150.10237418
1724940600,2024-08-29 14:10:00,BTC/USD,60757,60841,60757,60838,0.95407856,58044.23143328
1724940540,2024-08-29 14:09:00,BTC/USD,60782,60799,60704,60731,5.45833892,331490.38095052
1724940480,2024-08-29 14:08:00,BTC/USD,60768,60780,60702,60780,4.15921045,252796.81115099997
1724940420,2024-08-29 14:07:00,BTC/USD,60751,60845,60751,60759,22.01853457,1337824.14193863
1724940360,2024-08-29 14:06:00,BTC/USD,60662,60751,60662,60751,5.65181833,343353.61536583
1724940300,2024-08-29 14:05:00,BTC/USD,60622,60718,60616,60656,12.18304087,738974.52701072
1724940240,2024-08-29 14:04:00,BTC/USD,60693,60693,60601,60626,5.08229099,308118.97355974
1724940180,2024-08-29 14:03:00,BTC/USD,60635,60699,60605,60697,6.89391128,418439.73296216
1724940120,2024-08-29 14:02:00,BTC/USD,60669,60718,60582,60638,1.63313821,99030.23477798
1724940060,2024-08-29 14:01:00,BTC/USD,60697,60711,60621,60679,4.50104604,273118.97266116
1724940000,2024-08-29 14:00:00,BTC/USD,60644,60740,60644,60706,8.10339415,491924.6452699
1724939940,2024-08-29 13:59:00,BTC/USD,60618,60670,60618,60644,7.48808538,454107.44978472
1724939880,2024-08-29 13:58:00,BTC/USD,60668,60678,60600,60633,3.92992980,238283.4335634
1724939820,2024-08-29 13:57:00,BTC/USD,60650,60667,60581,60667,3.52654753,213945.05900251
1724939760,2024-08-29 13:56:00,BTC/USD,60561,60663,60561,60656,9.84483503,597148.31357968
1724939700,2024-08-29 13:55:00,BTC/USD,60479,60561,60454,60561,4.62184557,279903.58956477
1724939640,2024-08-29 13:54:00,BTC/USD,60376,60481,60376,60479,5.27230903,318863.97782537
1724939580,2024-08-29 13:53:00,BTC/USD,60337,60399,60302,60372,4.52919416,273436.50982752
1724939520,2024-08-29 13:52:00,BTC/USD,60430,60447,60337,60337,1.63195588,98467.32193156
1724939460,2024-08-29 13:51:00,BTC/USD,60486,60508,60381,60426,1.18763710,71764.1594046
1724939400,2024-08-29 13:50:00,BTC/USD,60539,60548,60444,60486,0.97617910,59045.1690426
1724939340,2024-08-29 13:49:00,BTC/USD,60491,60557,60471,60549,6.50705100,393995.430999
1724939280,2024-08-29 13:48:00,BTC/USD,60494,60525,60474,60499,11.64659590,704607.4053540999
1724939220,2024-08-29 13:47:00,BTC/USD,60440,60495,60399,60495,16.89211254,1021888.3481073
1724939160,2024-08-29 13:46:00,BTC/USD,60374,60454,60374,60444,2.70618373,163572.56937612
1724939100,2024-08-29 13:45:00,BTC/USD,60306,60380,60306,60374,3.40946801,205843.22163574
1724939040,2024-08-29 13:44:00,BTC/USD,60249,60341,60249,60301,1.58776618,95743.88842018
1724938980,2024-08-29 13:43:00,BTC/USD,60242,60272,60221,60262,3.95636920,238418.7207304
1724938920,2024-08-29 13:42:00,BTC/USD,60310,60310,60249,60249,23.18994122,1397170.76856378
1724938860,2024-08-29 13:41:00,BTC/USD,60396,60412,60282,60293,2.02420486,122045.38362398001
1724938800,2024-08-29 13:40:00,BTC/USD,60378,60464,60378,60397,0.87940805,53113.60799585
1724938740,2024-08-29 13:39:00,BTC/USD,60392,60419,60349,60364,1.16817527,70515.73199828001
1724938680,2024-08-29 13:38:00,BTC/USD,60385,60466,60373,60409,0.89887350,54300.0492615
1724938620,2024-08-29 13:37:00,BTC/USD,60453,60508,60378,60383,3.30579705,199613.94327015
1724938560,2024-08-29 13:36:00,BTC/USD,60516,60539,60371,60453,8.57587528,518437.38830184
1724938500,2024-08-29 13:35:00,BTC/USD,60481,60517,60450,60517,11.11192336,672460.26597712
1724938440,2024-08-29 13:34:00,BTC/USD,60438,60481,60438,60481,10.67697804,645754.30883724
1724938380,2024-08-29 13:33:00,BTC/USD,60409,60458,60405,60431,4.99904283,302097.15725973
1724938320,2024-08-29 13:32:00,BTC/USD,60364,60440,60364,60412,2.11160247,127566.12841764
1724938260,2024-08-29 13:31:00,BTC/USD,60288,60341,60256,60341,1.46580043,88447.86374663
1724938200,2024-08-29 13:30:00,BTC/USD,60272,60287,60227,60275,0.84158944,50726.803496
1724938140,2024-08-29 13:29:00,BTC/USD,60254,60285,60254,60272,7.92618882,477727.25255904003
1724938080,2024-08-29 13:28:00,BTC/USD,60222,60255,60222,60255,0.66150172,39858.7861386
1724938020,2024-08-29 13:27:00,BTC/USD,60228,60243,60220,60233,12.48605119,752072.32132727
1724937960,2024-08-29 13:26:00,BTC/USD,60228,60260,60220,60234,7.44797888,448621.55985792
1724937900,2024-08-29 13:25:00,BTC/USD,60282,60292,60224,60224,4.88466898,294174.30465152
1724937840,2024-08-29 13:24:00,BTC/USD,60334,60334,60282,60282,1.16439770,70192.22215140001
1724937780,2024-08-29 13:23:00,BTC/USD,60378,60380,60332,60335,6.94304763,418908.77875605
1724937720,2024-08-29 13:22:00,BTC/USD,60361,60391,60327,60377,0.57363225,34634.194358249995
1724937660,2024-08-29 13:21:00,BTC/USD,60354,60382,60336,60346,1.50249109,90669.32731713999
1724937600,2024-08-29 13:20:00,BTC/USD,60316,60366,60315,60361,4.46062824,269247.98119464
1724937540,2024-08-29 13:19:00,BTC/USD,60366,60379,60314,60316,7.73296201,466421.33659515996
1724937480,2024-08-29 13:18:00,BTC/USD,60414,60414,60360,60370,1.49778726,90421.4168862
1724937420,2024-08-29 13:17:00,BTC/USD,60400,60422,60394,60415,1.48032995,89434.13392925
1724937360,2024-08-29 13:16:00,BTC/USD,60368,60413,60368,60413,1.30449950,78808.7282935
1724937300,2024-08-29 13:15:00,BTC/USD,60426,60426,60356,60356,3.30000192,199174.91588352
1724937240,2024-08-29 13:14:00,BTC/USD,60400,60421,60392,60421,0.72128897,43581.00085637
1724937180,2024-08-29 13:13:00,BTC/USD,60433,60433,60394,60403,0.88608794,53522.36983982
1724937120,2024-08-29 13:12:00,BTC/USD,60394,60433,60394,60433,0.98621781,59600.10091173
1724937060,2024-08-29 13:11:00,BTC/USD,60372,60394,60372,60394,0.61339810,37045.5648514
1724937000,2024-08-29 13:10:00,BTC/USD,60342,60381,60329,60374,0.95319935,57548.4575569
1724936940,2024-08-29 13:09:00,BTC/USD,60304,60378,60304,60343,0.99560897,60078.032076710006
1724936880,2024-08-29 13:08:00,BTC/USD,60311,60319,60296,60301,0.65004041,39198.08676341
1724936820,2024-08-29 13:07:00,BTC/USD,60383,60383,60320,60320,0.70280848,42393.407513599996
1724936760,2024-08-29 13:06:00,BTC/USD,60409,60409,60383,60390,2.08590784,125967.9744576
1724936700,2024-08-29 13:05:00,BTC/USD,60428,60445,60408,60409,0.18771542,11339.70080678
1724936640,2024-08-29 13:04:00,BTC/USD,60441,60441,60427,60427,0.22129649,13372.28300123
1724936580,2024-08-29 13:03:00,BTC/USD,60399,60445,60399,60444,12.96708824,783782.68157856
1724936520,2024-08-29 13:02:00,BTC/USD,60375,60413,60375,60400,0.94875344,57304.707775999996
1724936460,2024-08-29 13:01:00,BTC/USD,60349,60375,60348,60375,1.17637349,71023.54945875
1724936400,2024-08-29 13:00:00,BTC/USD,60334,60350,60318,60347,0.96745461,58382.98334967
1724936340,2024-08-29 12:59:00,BTC/USD,60334,60337,60334,60336,0.38427637,23185.69906032
1724936280,2024-08-29 12:58:00,BTC/USD,60328,60346,60317,60335,0.24156448,14574.7929008
1724936220,2024-08-29 12:57:00,BTC/USD,60287,60310,60279,60310,0.36323524,21906.7173244
1724936160,2024-08-29 12:56:00,BTC/USD,60306,60309,60250,60257,6.90505789,416078.07327773
1724936100,2024-08-29 12:55:00,BTC/USD,60309,60312,60297,60297,1.48141120,89324.6511264
1724936040,2024-08-29 12:54:00,BTC/USD,60314,60324,60309,60309,0.34564962,20845.78293258
1724935980,2024-08-29 12:53:00,BTC/USD,60385,60385,60314,60314,0.25322839,15273.217114460002
1724935920,2024-08-29 12:52:00,BTC/USD,60340,60377,60340,60377,0.29914151,18061.26694927
1724935860,2024-08-29 12:51:00,BTC/USD,60394,60394,60320,60340,1.21027425,73027.948245
1724935800,2024-08-29 12:50:00,BTC/USD,60364,60398,60364,60382,0.45824718,27669.88122276
1724935740,2024-08-29 12:49:00,BTC/USD,60325,60364,60322,60364,0.12772659,7710.08787876
1724935680,2024-08-29 12:48:00,BTC/USD,60312,60331,60279,60326,2.80417566,169164.70086516
1724935620,2024-08-29 12:47:00,BTC/USD,60330,60330,60302,60302,3.43567889,207178.30842478
1724935560,2024-08-29 12:46:00,BTC/USD,60337,60365,60330,60330,12.84337684,774840.9247572
1724935500,2024-08-29 12:45:00,BTC/USD,60393,60411,60338,60338,0.62093685,37466.0876553
1724935440,2024-08-29 12:44:00,BTC/USD,60359,60411,60359,60402,0.20998841,12683.71994082
1724935380,2024-08-29 12:43:00,BTC/USD,60399,60425,60359,60359,0.75554719,45604.07284121
1724935320,2024-08-29 12:42:00,BTC/USD,60498,60498,60394,60398,1.43704715,86794.7737657
1724935260,2024-08-29 12:41:00,BTC/USD,60372,60495,60372,60495,11.22416427,679005.8175136499
1724935200,2024-08-29 12:40:00,BTC/USD,60342,60372,60333,60372,2.09292825,126354.26430899999
1724935140,2024-08-29 12:39:00,BTC/USD,60349,60349,60323,60333,0.64668971,39016.730273429996
1724935080,2024-08-29 12:38:00,BTC/USD,60283,60350,60283,60349,0.86092112,51955.72867088
1724935020,2024-08-29 12:37:00,BTC/USD,60265,60283,60251,60283,0.52069685,31389.16820855
1724934960,2024-08-29 12:36:00,BTC/USD,60286,60286,60220,60236,4.77852951,287839.50356436
1724934900,2024-08-29 12:35:00,BTC/USD,60272,60324,60271,60305,0.40047563,24150.68286715
1724934840,2024-08-29 12:34:00,BTC/USD,60329,60329,60270,60273,0.72983912,43989.593279759996
1724934780,2024-08-29 12:33:00,BTC/USD,60295,60343,60259,60342,0.63210516,38142.48956472
1724934720,2024-08-29 12:32:00,BTC/USD,60275,60343,60275,60290,23.84628805,1437692.7065345
1724934660,2024-08-29 12:31:00,BTC/USD,60213,60290,60134,60288,19.24929116,1160501.26545408
1724934600,2024-08-29 12:30:00,BTC/USD,60260,60365,60214,60214,18.65465537,1123271.41844918
1724934540,2024-08-29 12:29:00,BTC/USD,60255,60278,60235,60260,0.75061376,45231.9851776
1724934480,2024-08-29 12:28:00,BTC/USD,60277,60277,60235,60253,0.33896794,20423.835288820002
1724934420,2024-08-29 12:27:00,BTC/USD,60248,60278,60224,60278,3.70834785,223531.7917023
1724934360,2024-08-29 12:26:00,BTC/USD,60161,60242,60161,60242,3.86242769,232680.36890098001
1724934300,2024-08-29 12:25:00,BTC/USD,60204,60204,60160,60171,0.24042540,14466.6367434
1724934240,2024-08-29 12:24:00,BTC/USD,60206,60206,60168,60205,0.55440900,33378.193845
1724934180,2024-08-29 12:23:00,BTC/USD,60177,60206,60177,60206,2.76960651,166746.92954106
1724934120,2024-08-29 12:22:00,BTC/USD,60128,60177,60128,60177,8.82083115,530811.15611355
1724934060,2024-08-29 12:21:00,BTC/USD,60119,60119,60100,60107,0.40941717,24608.83783719
1724934000,2024-08-29 12:20:00,BTC/USD,60141,60141,60115,60119,0.46655338,28048.72265222
1724933940,2024-08-29 12:19:00,BTC/USD,60095,60142,60095,60141,0.19216590,11557.0493919
1724933880,2024-08-29 12:18:00,BTC/USD,60140,60140,60095,60095,0.27612151,16593.52214345
1724933820,2024-08-29 12:17:00,BTC/USD,60109,60151,60109,60151,0.28596199,17200.89966049
1724933760,2024-08-29 12:16:00,BTC/USD,60084,60130,60064,60111,0.50636717,30438.236955869997
1724933700,2024-08-29 12:15:00,BTC/USD,60098,60104,60084,60084,0.87571996,52616.75807664
1724933640,2024-08-29 12:14:00,BTC/USD,60109,60109,60074,60104,0.73997256,44475.31074624
1724933580,2024-08-29 12:13:00,BTC/USD,60120,60120,60085,60110,1.61870410,97300.303451
1724933520,2024-08-29 12:12:00,BTC/USD,60117,60134,60117,60121,0.85655427,51496.89926667
1724933460,2024-08-29 12:11:00,BTC/USD,60112,60131,60112,60117,0.30027557,18051.66644169
1724933400,2024-08-29 12:10:00,BTC/USD,60123,60132,60105,60109,1.61675285,97181.39706065
1724933340,2024-08-29 12:09:00,BTC/USD,60059,60128,60059,60124,0.55747910,33517.8734084
1724933280,2024-08-29 12:08:00,BTC/USD,60083,60104,60074,60074,0.39279157,23596.56077618
1724933220,2024-08-29 12:07:00,BTC/USD,60048,60083,60040,60083,9.14343554,549365.03754982
1724933160,2024-08-29 12:06:00,BTC/USD,60102,60102,60048,60048,0.10287916,6177.687799679999
1724933100,2024-08-29 12:05:00,BTC/USD,60163,60163,60076,60101,1.31926833,79289.34590133
1724933040,2024-08-29 12:04:00,BTC/USD,60183,60184,60156,60164,0.18976776,11417.187512640001
1724932980,2024-08-29 12:03:00,BTC/USD,60140,60184,60139,60184,12.75051653,767377.08684152
1724932920,2024-08-29 12:02:00,BTC/USD,60113,60146,60089,60145,0.23046037,13861.03895365
1724932860,2024-08-29 12:01:00,BTC/USD,60020,60124,60020,60113,0.63897129,38410.48115577
1724932800,2024-08-29 12:00:00,BTC/USD,60090,60113,60012,60032,28.86518305,1732834.6688575998
1724932740,2024-08-29 11:59:00,BTC/USD,60134,60137,60090,60090,4.05259078,243520.1799702
1724932680,2024-08-29 11:58:00,BTC/USD,60139,60160,60126,60134,1.27778857,76838.53786838
1724932620,2024-08-29 11:57:00,BTC/USD,60183,60195,60127,60147,3.01128959,181120.03496973
1724932560,2024-08-29 11:56:00,BTC/USD,60151,60178,60148,60178,0.84783751,51021.165676779994
1724932500,2024-08-29 11:55:00,BTC/USD,60236,60236,60145,60145,7.90912713,475694.45123385
1724932440,2024-08-29 11:54:00,BTC/USD,60304,60316,60236,60236,0.65347713,39362.84840268
1724932380,2024-08-29 11:53:00,BTC/USD,60264,60292,60235,60288,3.18553481,192049.52262528
1724932320,2024-08-29 11:52:00,BTC/USD,60294,60312,60264,60265,3.15484100,190126.49286499998
1724932260,2024-08-29 11:51:00,BTC/USD,60339,60339,60293,60293,3.63821734,219359.03808062
1724932200,2024-08-29 11:50:00,BTC/USD,60427,60429,60343,60343,15.64537294,944088.73931842
1724932140,2024-08-29 11:49:00,BTC/USD,60451,60497,60426,60426,42.19767197,2549836.5264592203
1724932080,2024-08-29 11:48:00,BTC/USD,60459,60474,60392,60463,32.78575763,1982325.26358269
1724932020,2024-08-29 11:47:00,BTC/USD,60387,60455,60387,60455,6.50667638,393361.1205529
1724931960,2024-08-29 11:46:00,BTC/USD,60201,60403,60193,60391,11.53939206,696875.4258954601
1724931900,2024-08-29 11:45:00,BTC/USD,60165,60247,60165,60247,6.88648217,414889.89129599
1724931840,2024-08-29 11:44:00,BTC/USD,60141,60168,60141,60165,2.28415789,137426.35945185
1724931780,2024-08-29 11:43:00,BTC/USD,60137,60141,60128,60141,0.47186829,28378.63082889
1724931720,2024-08-29 11:42:00,BTC/USD,60121,60134,60119,60134,4.99067166,300109.04960244003
1724931660,2024-08-29 11:41:00,BTC/USD,60093,60121,60078,60121,0.14198611,8536.346919309999
1724931600,2024-08-29 11:40:00,BTC/USD,60040,60098,60040,60094,8.74590099,525576.1740930601
1724931540,2024-08-29 11:39:00,BTC/USD,60087,60087,60041,60041,0.85237007,51177.15137287
1724931480,2024-08-29 11:38:00,BTC/USD,60136,60154,60090,60105,0.62561580,37602.637659
1724931420,2024-08-29 11:37:00,BTC/USD,60117,60142,60098,60120,0.96154481,57808.0739772
1724931360,2024-08-29 11:36:00,BTC/USD,60155,60183,60117,60117,2.91553175,175273.02221475
1724931300,2024-08-29 11:35:00,BTC/USD,60104,60154,60090,60154,2.32918943,140110.06097222
1724931240,2024-08-29 11:34:00,BTC/USD,60062,60122,60016,60122,13.21218223,794342.82003206
1724931180,2024-08-29 11:33:00,BTC/USD,60009,60054,59995,60054,3.80699146,228625.06513884
1724931120,2024-08-29 11:32:00,BTC/USD,60008,60024,60007,60007,0.26172164,15705.13045148
1724931060,2024-08-29 11:31:00,BTC/USD,59998,59998,59997,59997,0.14839158,8903.04962526
1724931000,2024-08-29 11:30:00,BTC/USD,59973,60013,59973,60012,0.27859368,16718.96392416
1724930940,2024-08-29 11:29:00,BTC/USD,59928,59974,59928,59974,0.09149733,5487.46086942
1724930880,2024-08-29 11:28:00,BTC/USD,59944,59966,59919,59941,0.27063503,16222.13433323
1724930820,2024-08-29 11:27:00,BTC/USD,59983,59983,59950,59950,0.26612072,15953.937163999999
1724930760,2024-08-29 11:26:00,BTC/USD,59905,59980,59889,59980,0.34056671,20427.1912658
1724930700,2024-08-29 11:25:00,BTC/USD,59956,59976,59898,59900,0.26392339,15809.011061
1724930640,2024-08-29 11:24:00,BTC/USD,59968,60024,59968,59975,5.99764988,359709.051553
1724930580,2024-08-29 11:23:00,BTC/USD,59939,59968,59917,59968,2.68371409,160936.96654912
1724930520,2024-08-29 11:22:00,BTC/USD,59917,59938,59903,59938,3.24833345,194698.6103261
1724930460,2024-08-29 11:21:00,BTC/USD,59865,59918,59844,59918,8.94292249,535842.02975582
1724930400,2024-08-29 11:20:00,BTC/USD,59909,59909,59866,59866,0.16487045,9870.1343597
1724930340,2024-08-29 11:19:00,BTC/USD,59839,59910,59838,59909,5.12422718,306987.32612662
1724930280,2024-08-29 11:18:00,BTC/USD,59824,59850,59824,59838,2.98680241,178724.28260958
1724930220,2024-08-29 11:17:00,BTC/USD,59791,59824,59791,59824,0.78398528,46901.13539072
1724930160,2024-08-29 11:16:00,BTC/USD,59800,59800,59783,59788,0.11365636,6795.28645168
1724930100,2024-08-29 11:15:00,BTC/USD,59823,59823,59798,59801,0.40231422,24058.79267022
1724930040,2024-08-29 11:14:00,BTC/USD,59795,59817,59795,59817,2.07032917,123840.87996189
1724929980,2024-08-29 11:13:00,BTC/USD,59788,59795,59788,59795,0.82881264,49558.8518088
1724929920,2024-08-29 11:12:00,BTC/USD,59774,59788,59774,59788,0.66973732,40042.25488816
1724929860,2024-08-29 11:11:00,BTC/USD,59767,59774,59767,59774,7.21780306,431436.96010843996
1724929800,2024-08-29 11:10:00,BTC/USD,59743,59767,59743,59767,4.16957172,249202.79298924003
1724929740,2024-08-29 11:09:00,BTC/USD,59742,59742,59712,59726,0.57471307,34325.312818820006
1724929680,2024-08-29 11:08:00,BTC/USD,59736,59744,59736,59744,0.47222727,28212.74601888
1724929620,2024-08-29 11:07:00,BTC/USD,59736,59745,59736,59745,0.07425332,4436.2646034
1724929560,2024-08-29 11:06:00,BTC/USD,59715,59735,59715,59735,0.00525659,314.00240365
1724929500,2024-08-29 11:05:00,BTC/USD,59689,59724,59688,59724,0.27957250,16697.18799
1724929440,2024-08-29 11:04:00,BTC/USD,59657,59691,59652,59691,0.57377622,34249.276348019994
1724929380,2024-08-29 11:03:00,BTC/USD,59636,59665,59636,59665,0.20743024,12376.3252696
1724929320,2024-08-29 11:02:00,BTC/USD,59662,59662,59658,59658,0.00836222,498.87332076
1724929260,2024-08-29 11:01:00,BTC/USD,59639,59662,59639,59662,0.02130385,1271.0302987
1724929200,2024-08-29 11:00:00,BTC/USD,59685,59685,59640,59640,1.02149769,60922.12223159999
1724929140,2024-08-29 10:59:00,BTC/USD,59703,59703,59694,59694,0.16956172,10121.81731368
1724929080,2024-08-29 10:58:00,BTC/USD,59703,59703,59703,59703,0.25577120,15270.307953599999
1724929020,2024-08-29 10:57:00,BTC/USD,59702,59702,59686,59686,0.07817561,4665.989458460001
1724928960,2024-08-29 10:56:00,BTC/USD,59688,59703,59688,59703,0.35821259,21386.36626077
1724928900,2024-08-29 10:55:00,BTC/USD,59674,59684,59647,59684,0.16535961,9869.32296324
1724928840,2024-08-29 10:54:00,BTC/USD,59665,59675,59665,59675,0.38400831,22915.69589925
1724928780,2024-08-29 10:53:00,BTC/USD,59683,59683,59667,59667,0.02740769,1635.33463923
1724928720,2024-08-29 10:52:00,BTC/USD,59662,59683,59662,59683,0.34233128,20431.35778424
1724928660,2024-08-29 10:51:00,BTC/USD,59665,59684,59659,59659,0.27433310,16366.4384129
1724928600,2024-08-29 10:50:00,BTC/USD,59659,59683,59654,59658,0.09655628,5760.35455224
1724928540,2024-08-29 10:49:00,BTC/USD,59676,59676,59654,59656,0.10282756,6134.28091936
1724928480,2024-08-29 10:48:00,BTC/USD,59678,59689,59676,59688,0.54574032,32574.148220159997
1724928420,2024-08-29 10:47:00,BTC/USD,59696,59708,59684,59684,0.02628335,1568.6954614
1724928360,2024-08-29 10:46:00,BTC/USD,59705,59705,59696,59696,0.08078443,4822.50733328
1724928300,2024-08-29 10:45:00,BTC/USD,59723,59723,59683,59710,0.36235144,21636.0044824
1724928240,2024-08-29 10:44:00,BTC/USD,59724,59724,59724,59724,0.25189586,15044.22834264
1724928180,2024-08-29 10:43:00,BTC/USD,59682,59716,59665,59712,1.76733607,105531.17141184
1724928120,2024-08-29 10:42:00,BTC/USD,59683,59687,59683,59687,0.00393408,234.81343296000003
1724928060,2024-08-29 10:41:00,BTC/USD,59641,59668,59641,59658,0.31362594,18710.29632852
1724928000,2024-08-29 10:40:00,BTC/USD,59704,59704,59624,59631,17.03298829,1015694.12472099
1724927940,2024-08-29 10:39:00,BTC/USD,59704,59708,59704,59704,0.09905381,5913.908672240001
1724927880,2024-08-29 10:38:00,BTC/USD,59731,59731,59704,59704,0.05254290,3137.0213016
1724927820,2024-08-29 10:37:00,BTC/USD,59752,59753,59732,59738,0.29583746,17672.73818548
1724927760,2024-08-29 10:36:00,BTC/USD,59751,59754,59751,59751,0.25332890,15136.6551039
1724927700,2024-08-29 10:35:00,BTC/USD,59726,59763,59726,59744,0.02881435,1721.4845264
1724927640,2024-08-29 10:34:00,BTC/USD,59730,59730,59713,59725,0.27920969,16675.798735250002
1724927580,2024-08-29 10:33:00,BTC/USD,59731,59731,59731,59731,0.11683992,6978.96526152
1724927520,2024-08-29 10:32:00,BTC/USD,59774,59788,59748,59748,0.28560039,17064.052101719997
1724927460,2024-08-29 10:31:00,BTC/USD,59729,59774,59729,59774,0.01442339,862.1437138599999
1724927400,2024-08-29 10:30:00,BTC/USD,59752,59752,59729,59729,0.42525765,25400.21417685
1724927340,2024-08-29 10:29:00,BTC/USD,59753,59753,59752,59753,0.01619789,967.87252117
1724927280,2024-08-29 10:28:00,BTC/USD,59725,59753,59716,59753,0.12260218,7325.84806154
1724927220,2024-08-29 10:27:00,BTC/USD,59750,59751,59745,59745,0.11572444,6913.9566678
1724927160,2024-08-29 10:26:00,BTC/USD,59778,59778,59748,59748,0.00930227,555.7920279599999
1724927100,2024-08-29 10:25:00,BTC/USD,59807,59839,59780,59780,2.60958800,156001.17064
1724927040,2024-08-29 10:24:00,BTC/USD,59799,59801,59799,59801,0.01710921,1023.14786721
1724926980,2024-08-29 10:23:00,BTC/USD,59775,59799,59775,59799,0.24998255,14948.70650745
1724926920,2024-08-29 10:22:00,BTC/USD,59767,59768,59767,59768,0.21385902,12781.92590736
1724926860,2024-08-29 10:21:00,BTC/USD,59794,59795,59779,59779,0.43623415,26077.64125285
1724926800,2024-08-29 10:20:00,BTC/USD,59756,59794,59754,59794,0.91655048,54804.21940112
1724926740,2024-08-29 10:19:00,BTC/USD,59717,59736,59717,59736,0.36174057,21608.93468952
1724926680,2024-08-29 10:18:00,BTC/USD,59749,59760,59732,59732,0.13834366,8263.54349912
1724926620,2024-08-29 10:17:00,BTC/USD,59754,59779,59748,59748,2.33907309,139754.93898131998
1724926560,2024-08-29 10:16:00,BTC/USD,59766,59766,59739,59739,0.11917839,7119.59784021
1724926500,2024-08-29 10:15:00,BTC/USD,59800,59800,59784,59784,0.10874426,6501.16683984
1724926440,2024-08-29 10:14:00,BTC/USD,59753,59801,59753,59801,0.09144634,5468.5825783400005
1724926380,2024-08-29 10:13:00,BTC/USD,59784,59797,59753,59753,0.01200347,717.24334291
1724926320,2024-08-29 10:12:00,BTC/USD,59714,59817,59714,59817,0.69527727,41589.40045959
1724926260,2024-08-29 10:11:00,BTC/USD,59719,59719,59703,59718,0.60289872,36003.90576096
1724926200,2024-08-29 10:10:00,BTC/USD,59750,59754,59701,59719,1.37125267,81889.83819973
1724926140,2024-08-29 10:09:00,BTC/USD,59788,59791,59747,59748,0.47296037,28258.436186760002
1724926080,2024-08-29 10:08:00,BTC/USD,59743,59803,59731,59803,2.39013355,142937.15669064998
1724926020,2024-08-29 10:07:00,BTC/USD,59754,59769,59735,59736,0.03861224,2306.54076864
1724925960,2024-08-29 10:06:00,BTC/USD,59674,59746,59674,59746,0.40499367,24196.751807819997
1724925900,2024-08-29 10:05:00,BTC/USD,59654,59675,59651,59674,0.77947915,46514.6387971
1724925840,2024-08-29 10:04:00,BTC/USD,59629,59655,59629,59643,0.02180142,1300.3020930599998
1724925780,2024-08-29 10:03:00,BTC/USD,59666,59666,59650,59650,0.11374465,6784.8683725
1724925720,2024-08-29 10:02:00,BTC/USD,59664,59664,59662,59662,0.00918999,548.2931833800001
1724925660,2024-08-29 10:01:00,BTC/USD,59614,59653,59614,59653,0.00631007,376.41460571
1724925600,2024-08-29 10:00:00,BTC/USD,59603,59610,59603,59610,0.01537817,916.6927137
1724925540,2024-08-29 09:59:00,BTC/USD,59593,59603,59593,59603,0.26598185,15853.316205550002
1724925480,2024-08-29 09:58:00,BTC/USD,59593,59593,59593,59593,0.00299481,178.46971233
1724925420,2024-08-29 09:57:00,BTC/USD,59606,59621,59593,59593,0.28448252,16953.16681436
1724925360,2024-08-29 09:56:00,BTC/USD,59606,59606,59606,59606,0.00440317,262.45535101999997
1724925300,2024-08-29 09:55:00,BTC/USD,59606,59606,59606,59606,0.00880634,524.9107020399999
1724925240,2024-08-29 09:54:00,BTC/USD,59637,59637,59617,59617,0.16496996,9835.01410532
1724925180,2024-08-29 09:53:00,BTC/USD,59637,59637,59636,59636,0.02328964,1388.90097104
1724925120,2024-08-29 09:52:00,BTC/USD,59657,59658,59643,59644,0.32747238,19531.76263272
1724925060,2024-08-29 09:51:00,BTC/USD,59701,59705,59669,59672,0.15242884,9095.73374048
1724925000,2024-08-29 09:50:00,BTC/USD,59707,59707,59692,59697,0.09111228,5439.12977916
1724924940,2024-08-29 09:49:00,BTC/USD,59720,59720,59706,59706,0.01491102,890.27736012
1724924880,2024-08-29 09:48:00,BTC/USD,59719,59760,59719,59741,0.06388579,3816.6009803899997
1724924820,2024-08-29 09:47:00,BTC/USD,59718,59719,59718,59719,0.12306312,7349.20646328
1724924760,2024-08-29 09:46:00,BTC/USD,59727,59734,59718,59718,0.03021873,1804.60211814
1724924700,2024-08-29 09:45:00,BTC/USD,59714,59724,59711,59724,0.18983704,11337.82737696
1724924640,2024-08-29 09:44:00,BTC/USD,59706,59711,59706,59709,0.08258492,4931.06298828
1724924580,2024-08-29 09:43:00,BTC/USD,59696,59702,59694,59702,0.02963753,1769.41981606
1724924520,2024-08-29 09:42:00,BTC/USD,59726,59728,59696,59696,0.68370732,40814.59217472
1724924460,2024-08-29 09:41:00,BTC/USD,59750,59750,59726,59726,0.02195619,1311.35540394
1724924400,2024-08-29 09:40:00,BTC/USD,59750,59750,59748,59750,0.00930000,555.675
1724924340,2024-08-29 09:39:00,BTC/USD,59728,59743,59728,59743,0.02897833,1731.25236919
1724924280,2024-08-29 09:38:00,BTC/USD,59750,59750,59727,59728,0.01599336,955.2514060800002
1724924220,2024-08-29 09:37:00,BTC/USD,59781,59781,59732,59755,0.16844174,10065.236173700001
1724924160,2024-08-29 09:36:00,BTC/USD,59759,59781,59759,59781,2.19015253,130929.50839593001
1724924100,2024-08-29 09:35:00,BTC/USD,59718,59760,59718,59755,0.05358766,3202.1306233
1724924040,2024-08-29 09:34:00,BTC/USD,59706,59728,59706,59728,0.19181003,11456.42947184
1724923980,2024-08-29 09:33:00,BTC/USD,59702,59702,59697,59702,0.00865938,516.9823047599999
1724923920,2024-08-29 09:32:00,BTC/USD,59715,59719,59705,59705,0.09179117,5480.39180485
1724923860,2024-08-29 09:31:00,BTC/USD,59724,59724,59724,59724,0.00743417,443.99836908000003
1724923800,2024-08-29 09:30:00,BTC/USD,59759,59760,59735,59735,0.55362215,33070.61913025
1724923740,2024-08-29 09:29:00,BTC/USD,59752,59760,59752,59760,0.55473786,33151.1345136
1724923680,2024-08-29 09:28:00,BTC/USD,59731,59752,59731,59752,1.49523498,89343.28052496
1724923620,2024-08-29 09:27:00,BTC/USD,59730,59731,59730,59731,0.67536121,40340.00043451
1724923560,2024-08-29 09:26:00,BTC/USD,59705,59729,59705,59725,0.45619382,27246.175899500002
1724923500,2024-08-29 09:25:00,BTC/USD,59696,59705,59691,59705,0.02654847,1585.07640135
1724923440,2024-08-29 09:24:00,BTC/USD,59680,59692,59680,59692,0.02414946,1441.52956632
1724923380,2024-08-29 09:23:00,BTC/USD,59649,59697,59649,59680,0.18244862,10888.533641600001
1724923320,2024-08-29 09:22:00,BTC/USD,59631,59667,59631,59652,0.24269613,14477.309546760001
1724923260,2024-08-29 09:21:00,BTC/USD,59609,59631,59605,59631,0.23270611,13876.49804541
1724923200,2024-08-29 09:20:00,BTC/USD,59631,59642,59603,59615,0.28301400,16871.87961
1724923140,2024-08-29 09:19:00,BTC/USD,59643,59645,59633,59633,0.41657671,24841.71894743
1724923080,2024-08-29 09:18:00,BTC/USD,59635,59648,59635,59648,0.20218382,12059.860495359999
1724923020,2024-08-29 09:17:00,BTC/USD,59643,59644,59628,59635,0.91729420,54702.839617
1724922960,2024-08-29 09:16:00,BTC/USD,59679,59679,59661,59661,0.53339473,31822.862986530003
1724922900,2024-08-29 09:15:00,BTC/USD,59670,59682,59670,59681,0.10625792,6341.57892352
1724922840,2024-08-29 09:14:00,BTC/USD,59682,59683,59677,59677,0.47626485,28422.05745345
1724922780,2024-08-29 09:13:00,BTC/USD,59707,59724,59684,59688,2.45611982,146600.87981616
1724922720,2024-08-29 09:12:00,BTC/USD,59712,59715,59693,59707,0.51536768,30771.058069759998
1724922660,2024-08-29 09:11:00,BTC/USD,59717,59723,59714,59714,0.85274197,50920.63399658
1724922600,2024-08-29 09:10:00,BTC/USD,59675,59717,59675,59717,1.24717069,74477.29209473
1724922540,2024-08-29 09:09:00,BTC/USD,59675,59675,59675,59675,0.01518570,906.2066475
1724922480,2024-08-29 09:08:00,BTC/USD,59675,59675,59675,59675,0.00301000,179.62175
1724922420,2024-08-29 09:07:00,BTC/USD,59694,59694,59678,59678,0.83843993,50036.41814254
1724922360,2024-08-29 09:06:00,BTC/USD,59642,59694,59642,59694,0.16788541,10021.751664540001
1724922300,2024-08-29 09:05:00,BTC/USD,59658,59658,59642,59642,0.16488375,9833.996617499999
1724922240,2024-08-29 09:04:00,BTC/USD,59672,59672,59672,59672,0.10828123,6461.35755656
1724922180,2024-08-29 09:03:00,BTC/USD,59681,59688,59672,59673,0.03529424,2106.11318352
1724922120,2024-08-29 09:02:00,BTC/USD,59638,59681,59638,59681,4.91903884,293573.15701004
1724922060,2024-08-29 09:01:00,BTC/USD,59588,59631,59588,59623,0.08243921,4915.27301783
1724922000,2024-08-29 09:00:00,BTC/USD,59567,59584,59567,59584,0.81210441,48388.42916544
1724921940,2024-08-29 08:59:00,BTC/USD,59541,59554,59541,59549,0.04125545,2456.72079205
1724921880,2024-08-29 08:58:00,BTC/USD,59545,59545,59539,59543,0.10083784,6004.18750712
1724921820,2024-08-29 08:57:00,BTC/USD,59549,59549,59547,59547,0.01845429,1098.8976066300002
1724921760,2024-08-29 08:56:00,BTC/USD,59540,59549,59540,59549,0.08026105,4779.46526645
1724921700,2024-08-29 08:55:00,BTC/USD,59533,59537,59533,59537,0.01075574,640.36449238
1724921640,2024-08-29 08:54:00,BTC/USD,59500,59544,59500,59523,7.52573557,447954.35833311
1724921580,2024-08-29 08:53:00,BTC/USD,59501,59504,59500,59500,0.19079848,11352.50956
1724921520,2024-08-29 08:52:00,BTC/USD,59506,59506,59505,59505,0.17714528,10541.0298864
1724921460,2024-08-29 08:51:00,BTC/USD,59480,59508,59480,59504,0.17249937,10264.402512480001
1724921400,2024-08-29 08:50:00,BTC/USD,59489,59507,59479,59479,0.13211984,7858.355963359999
1724921340,2024-08-29 08:49:00,BTC/USD,59466,59470,59466,59470,0.28213809,16778.7522123
1724921280,2024-08-29 08:48:00,BTC/USD,59472,59491,59468,59487,0.82470142,49059.01337154
1724921220,2024-08-29 08:47:00,BTC/USD,59525,59525,59473,59473,0.04539437,2699.73936701
1724921160,2024-08-29 08:46:00,BTC/USD,59508,59541,59508,59540,0.01991810,1185.9236740000001
1724921100,2024-08-29 08:45:00,BTC/USD,59508,59508,59508,59508,0.26553856,15801.668628479998
1724921040,2024-08-29 08:44:00,BTC/USD,59507,59508,59507,59508,0.98033807,58337.95786956
1724920980,2024-08-29 08:43:00,BTC/USD,59508,59510,59508,59510,0.10251836,6100.867603600001
1724920920,2024-08-29 08:42:00,BTC/USD,59497,59508,59497,59508,0.00678119,403.53505452
1724920860,2024-08-29 08:41:00,BTC/USD,59506,59508,59491,59507,0.07601732,4523.56266124
1724920800,2024-08-29 08:40:00,BTC/USD,59523,59523,59510,59510,0.05030630,2993.7279129999997
1724920740,2024-08-29 08:39:00,BTC/USD,59487,59502,59487,59502,0.01163781,692.47297062
1724920680,2024-08-29 08:38:00,BTC/USD,59501,59506,59486,59494,0.41364357,24609.310553580002
1724920620,2024-08-29 08:37:00,BTC/USD,59521,59521,59494,59501,0.22417900,13338.874678999999
1724920560,2024-08-29 08:36:00,BTC/USD,59488,59531,59488,59531,0.19844079,11813.37866949
1724920500,2024-08-29 08:35:00,BTC/USD,59480,59488,59480,59488,0.09290877,5526.95690976
1724920440,2024-08-29 08:34:00,BTC/USD,59480,59499,59480,59499,0.02052463,1221.19496037
1724920380,2024-08-29 08:33:00,BTC/USD,59449,59485,59449,59480,0.27136512,16140.7973376
1724920320,2024-08-29 08:32:00,BTC/USD,59485,59485,59431,59432,0.21527784,12794.39258688
1724920260,2024-08-29 08:31:00,BTC/USD,59512,59512,59481,59495,0.23540155,14005.21521725
1724920200,2024-08-29 08:30:00,BTC/USD,59477,59499,59477,59499,0.01273691,757.83340809
1724920140,2024-08-29 08:29:00,BTC/USD,59455,59477,59455,59477,0.08455279,5028.94629083
1724920080,2024-08-29 08:28:00,BTC/USD,59455,59455,59455,59455,0.07740000,4601.817
1724920020,2024-08-29 08:27:00,BTC/USD,59430,59441,59430,59441,0.01872403,1112.97506723
1724919960,2024-08-29 08:26:00,BTC/USD,59426,59428,59426,59426,0.26369674,15670.44247124
1724919900,2024-08-29 08:25:00,BTC/USD,59402,59428,59402,59428,0.03852778,2289.62890984
1724919840,2024-08-29 08:24:00,BTC/USD,59395,59403,59395,59402,0.00859523,510.57385246
1724919780,2024-08-29 08:23:00,BTC/USD,59436,59440,59390,59390,0.06143544,3648.6507816
1724919720,2024-08-29 08:22:00,BTC/USD,59423,59433,59402,59433,0.02545418,1512.81827994
1724919660,2024-08-29 08:21:00,BTC/USD,59534,59537,59427,59427,0.05092422,3026.27362194
1724919600,2024-08-29 08:20:00,BTC/USD,59570,59570,59534,59534,0.70653676,42062.959469839996
1724919540,2024-08-29 08:19:00,BTC/USD,59541,59564,59541,59564,0.01380759,822.43529076
1724919480,2024-08-29 08:18:00,BTC/USD,59531,59568,59531,59556,0.26749121,15930.706502759998
1724919420,2024-08-29 08:17:00,BTC/USD,59548,59568,59537,59537,0.33835787,20144.81250619
1724919360,2024-08-29 08:16:00,BTC/USD,59515,59575,59515,59534,0.03365538,2003.6393929199999
1724919300,2024-08-29 08:15:00,BTC/USD,59479,59508,59459,59507,0.67113334,39937.13166338
1724919240,2024-08-29 08:14:00,BTC/USD,59515,59515,59480,59489,0.32801662,19513.38070718
1724919180,2024-08-29 08:13:00,BTC/USD,59506,59530,59506,59526,0.47089254,28030.349336040003
1724919120,2024-08-29 08:12:00,BTC/USD,59467,59506,59467,59506,0.10111502,6016.95038012
1724919060,2024-08-29 08:11:00,BTC/USD,59501,59501,59467,59467,0.11876286,7062.4709956199995
1724919000,2024-08-29 08:10:00,BTC/USD,59486,59508,59475,59501,0.37483189,22302.87228689
1724918940,2024-08-29 08:09:00,BTC/USD,59538,59538,59498,59498,1.00744459,59940.938215819995
1724918880,2024-08-29 08:08:00,BTC/USD,59483,59555,59483,59540,0.74476256,44343.162822399994
1724918820,2024-08-29 08:07:00,BTC/USD,59509,59509,59473,59473,0.05671722,3373.14322506
1724918760,2024-08-29 08:06:00,BTC/USD,59569,59569,59516,59516,0.16227061,9657.697624760001
1724918700,2024-08-29 08:05:00,BTC/USD,59544,59574,59544,59574,0.11780674,7018.21872876
1724918640,2024-08-29 08:04:00,BTC/USD,59649,59649,59554,59554,0.02263833,1348.2031048200001
1724918580,2024-08-29 08:03:00,BTC/USD,59594,59621,59594,59621,0.59272400,35338.797604
1724918520,2024-08-29 08:02:00,BTC/USD,59567,59594,59566,59594,0.02230822,1329.43606268
1724918460,2024-08-29 08:01:00,BTC/USD,59589,59589,59573,59575,0.08545394,5090.918475500001
1724918400,2024-08-29 08:00:00,BTC/USD,59600,59600,59567,59585,0.28987100,17271.963535
1724918340,2024-08-29 07:59:00,BTC/USD,59601,59601,59600,59601,0.00921974,549.50572374
1724918280,2024-08-29 07:58:00,BTC/USD,59617,59617,59600,59601,0.12343284,7356.7206968400005
1724918220,2024-08-29 07:57:00,BTC/USD,59618,59618,59618,59618,0.03295960,1964.9854328
1724918160,2024-08-29 07:56:00,BTC/USD,59618,59618,59618,59618,0.00377000,224.75986
1724918100,2024-08-29 07:55:00,BTC/USD,59649,59649,59633,59633,0.25569971,15248.140806430001
1724918040,2024-08-29 07:54:00,BTC/USD,59647,59650,59647,59650,0.14559973,8685.0238945
1724917980,2024-08-29 07:53:00,BTC/USD,59640,59640,59640,59640,0.00000000,0.0
1724917920,2024-08-29 07:52:00,BTC/USD,59616,59647,59616,59640,0.08531560,5088.222384000001
1724917860,2024-08-29 07:51:00,BTC/USD,59585,59602,59585,59602,0.03170353,1889.59379506
1724917800,2024-08-29 07:50:00,BTC/USD,59633,59633,59623,59623,0.85705206,51100.01497338
1724917740,2024-08-29 07:49:00,BTC/USD,59630,59633,59630,59633,0.01255101,748.4543793299999
1724917680,2024-08-29 07:48:00,BTC/USD,59649,59649,59644,59644,0.02424257,1445.92384508
1724917620,2024-08-29 07:47:00,BTC/USD,59649,59653,59629,59653,0.13379509,7981.2785037700005
1724917560,2024-08-29 07:46:00,BTC/USD,59623,59650,59623,59650,0.18250415,10886.372547500001
1724917500,2024-08-29 07:45:00,BTC/USD,59640,59640,59622,59636,0.18054194,10766.79913384
1724917440,2024-08-29 07:44:00,BTC/USD,59653,59653,59653,59653,0.00000000,0.0
1724917380,2024-08-29 07:43:00,BTC/USD,59664,59672,59644,59653,0.42913072,25598.93484016
1724917320,2024-08-29 07:42:00,BTC/USD,59665,59665,59665,59665,0.00409468,244.30908219999998
1724917260,2024-08-29 07:41:00,BTC/USD,59640,59667,59640,59661,0.03144468,1876.02105348
1724917200,2024-08-29 07:40:00,BTC/USD,59659,59661,59637,59637,0.14874351,8870.61670587
1724917140,2024-08-29 07:39:00,BTC/USD,59648,59653,59648,59653,0.00506798,302.32021094
1724917080,2024-08-29 07:38:00,BTC/USD,59669,59669,59647,59650,0.40478923,24145.6775695
1724917020,2024-08-29 07:37:00,BTC/USD,59640,59669,59640,59668,0.19568922,11676.38437896
1724916960,2024-08-29 07:36:00,BTC/USD,59695,59696,59665,59665,0.10920051,6515.44842915
1724916900,2024-08-29 07:35:00,BTC/USD,59657,59695,59657,59695,0.75982810,45357.9384295
1724916840,2024-08-29 07:34:00,BTC/USD,59619,59658,59619,59658,0.00748360,446.4566088
1724916780,2024-08-29 07:33:00,BTC/USD,59637,59637,59612,59619,0.78483086,46790.83104234
1724916720,2024-08-29 07:32:00,BTC/USD,59628,59641,59628,59636,0.25227975,15044.955171000001
1724916660,2024-08-29 07:31:00,BTC/USD,59587,59628,59587,59628,0.03000420,1789.0904376
1724916600,2024-08-29 07:30:00,BTC/USD,59567,59587,59567,59587,0.26861808,16006.14553296
1724916540,2024-08-29 07:29:00,BTC/USD,59548,59548,59548,59548,0.00000000,0.0
1724916480,2024-08-29 07:28:00,BTC/USD,59533,59548,59533,59548,0.24436258,14551.30291384
1724916420,2024-08-29 07:27:00,BTC/USD,59546,59546,59525,59533,1.02561813,61058.12413329
1724916360,2024-08-29 07:26:00,BTC/USD,59585,59585,59545,59546,0.09800307,5835.69080622
1724916300,2024-08-29 07:25:00,BTC/USD,59586,59611,59586,59586,0.09334432,5562.0146515199995
1724916240,2024-08-29 07:24:00,BTC/USD,59586,59586,59574,59585,0.84644142,50435.2120107
1724916180,2024-08-29 07:23:00,BTC/USD,59586,59586,59585,59585,0.02106701,1255.27779085
1724916120,2024-08-29 07:22:00,BTC/USD,59634,59634,59587,59587,0.23741738,14146.98942206
1724916060,2024-08-29 07:21:00,BTC/USD,59628,59636,59619,59636,0.37568352,22404.26239872
1724916000,2024-08-29 07:20:00,BTC/USD,59635,59636,59616,59628,0.11810215,7042.1950002
1724915940,2024-08-29 07:19:00,BTC/USD,59628,59637,59628,59634,0.55526959,33112.94673006
1724915880,2024-08-29 07:18:00,BTC/USD,59628,59628,59628,59628,0.00000000,0.0
1724915820,2024-08-29 07:17:00,BTC/USD,59632,59657,59628,59628,0.35069269,20911.10371932
1724915760,2024-08-29 07:16:00,BTC/USD,59648,59648,59628,59628,0.28294930,16871.7008604
1724915700,2024-08-29 07:15:00,BTC/USD,59617,59632,59617,59630,0.09917310,5913.691953
1724915640,2024-08-29 07:14:00,BTC/USD,59611,59634,59611,59622,0.36756045,21914.689149899998
1724915580,2024-08-29 07:13:00,BTC/USD,59611,59611,59611,59611,0.00000000,0.0
1724915520,2024-08-29 07:12:00,BTC/USD,59611,59611,59611,59611,0.00216156,128.85275316
1724915460,2024-08-29 07:11:00,BTC/USD,59601,59619,59601,59610,0.27574728,16437.2953608
1724915400,2024-08-29 07:10:00,BTC/USD,59658,59658,59600,59600,0.05721727,3410.149292
1724915340,2024-08-29 07:09:00,BTC/USD,59679,59679,59678,59678,0.01020268,608.87553704
1724915280,2024-08-29 07:08:00,BTC/USD,59658,59677,59655,59673,0.17039836,10168.18133628
1724915220,2024-08-29 07:07:00,BTC/USD,59691,59692,59658,59658,0.02169863,1294.49686854
1724915160,2024-08-29 07:06:00,BTC/USD,59680,59702,59680,59682,0.09792990,5844.6522918
1724915100,2024-08-29 07:05:00,BTC/USD,59629,59676,59629,59676,0.02757364,1645.48454064
1724915040,2024-08-29 07:04:00,BTC/USD,59654,59654,59653,59654,0.17264597,10299.02269438
1724914980,2024-08-29 07:03:00,BTC/USD,59638,59663,59638,59654,0.11275132,6726.06724328
1724914920,2024-08-29 07:02:00,BTC/USD,59666,59666,59638,59638,0.14843723,8852.49952274
1724914860,2024-08-29 07:01:00,BTC/USD,59637,59663,59637,59663,3.25110929,193970.93356927
1724914800,2024-08-29 07:00:00,BTC/USD,59587,59637,59587,59637,0.08278782,4937.21722134
1724914740,2024-08-29 06:59:00,BTC/USD,59585,59591,59585,59588,1.17561322,70052.44055336001
1724914680,2024-08-29 06:58:00,BTC/USD,59585,59585,59585,59585,0.00404178,240.8294613
1724914620,2024-08-29 06:57:00,BTC/USD,59593,59593,59561,59585,0.10299615,6137.02559775
1724914560,2024-08-29 06:56:00,BTC/USD,59608,59608,59594,59594,0.02579682,1537.33569108
1724914500,2024-08-29 06:55:00,BTC/USD,59640,59640,59609,59609,0.37830153,22550.17590177
1724914440,2024-08-29 06:54:00,BTC/USD,59663,59663,59640,59644,0.24459233,14588.46493052
1724914380,2024-08-29 06:53:00,BTC/USD,59684,59687,59683,59683,0.08366305,4993.26181315
1724914320,2024-08-29 06:52:00,BTC/USD,59658,59684,59658,59684,0.27462743,16390.86353212
1724914260,2024-08-29 06:51:00,BTC/USD,59692,59700,59670,59670,0.83825206,50018.5004202
1724914200,2024-08-29 06:50:00,BTC/USD,59633,59691,59633,59691,0.28368531,16933.45983921
1724914140,2024-08-29 06:49:00,BTC/USD,59638,59638,59624,59624,0.04923364,2935.5065513600002
1724914080,2024-08-29 06:48:00,BTC/USD,59624,59638,59624,59638,1.12476350,67078.645613
1724914020,2024-08-29 06:47:00,BTC/USD,59642,59654,59624,59637,0.03614923,2155.83162951
1724913960,2024-08-29 06:46:00,BTC/USD,59654,59655,59640,59654,0.19741752,11776.74473808
1724913900,2024-08-29 06:45:00,BTC/USD,59668,59693,59655,59655,0.04303229,2567.09125995
1724913840,2024-08-29 06:44:00,BTC/USD,59678,59678,59668,59668,0.21639044,12911.58477392
1724913780,2024-08-29 06:43:00,BTC/USD,59646,59655,59646,59655,0.01729463,1031.7111526499998
1724913720,2024-08-29 06:42:00,BTC/USD,59705,59705,59645,59645,0.61560145,36717.54848525
1724913660,2024-08-29 06:41:00,BTC/USD,59732,59732,59685,59685,0.01453367,867.4420939500001
1724913600,2024-08-29 06:40:00,BTC/USD,59692,59732,59692,59732,0.12723513,7600.00878516
1724913540,2024-08-29 06:39:00,BTC/USD,59740,59766,59717,59717,0.31251363,18662.37644271
1724913480,2024-08-29 06:38:00,BTC/USD,59732,59772,59712,59734,1.01024375,60345.90016250001
1724913420,2024-08-29 06:37:00,BTC/USD,59667,59705,59667,59705,0.01673724,999.2969142000001
1724913360,2024-08-29 06:36:00,BTC/USD,59698,59698,59665,59678,0.45868801,27373.583060779998
1724913300,2024-08-29 06:35:00,BTC/USD,59723,59723,59702,59710,0.54343422,32448.4572762
1724913240,2024-08-29 06:34:00,BTC/USD,59636,59695,59636,59695,2.38241545,142218.29028775
1724913180,2024-08-29 06:33:00,BTC/USD,59670,59670,59643,59643,0.64947306,38736.521717580006
1724913120,2024-08-29 06:32:00,BTC/USD,59636,59670,59636,59670,0.84521227,50433.8161509
1724913060,2024-08-29 06:31:00,BTC/USD,59653,59665,59624,59636,1.41558429,84419.78471844
1724913000,2024-08-29 06:30:00,BTC/USD,59491,59659,59491,59659,5.46688034,326148.61420406
1724912940,2024-08-29 06:29:00,BTC/USD,59535,59535,59490,59490,0.44391206,26408.3284494
1724912880,2024-08-29 06:28:00,BTC/USD,59548,59552,59535,59535,0.06875862,4093.5444417000003
1724912820,2024-08-29 06:27:00,BTC/USD,59547,59565,59547,59565,0.00866427,516.08724255
1724912760,2024-08-29 06:26:00,BTC/USD,59523,59566,59523,59545,1.92283253,114495.06299885
1724912700,2024-08-29 06:25:00,BTC/USD,59591,59591,59545,59545,0.17876033,10644.28384985
1724912640,2024-08-29 06:24:00,BTC/USD,59590,59593,59588,59593,0.25411289,15143.349453769999
1724912580,2024-08-29 06:23:00,BTC/USD,59520,59595,59520,59595,2.71479976,161788.4916972
1724912520,2024-08-29 06:22:00,BTC/USD,59548,59565,59548,59549,0.33074818,19695.72337082
1724912460,2024-08-29 06:21:00,BTC/USD,59470,59563,59470,59563,0.66934412,39868.14381956
1724912400,2024-08-29 06:20:00,BTC/USD,59399,59477,59399,59473,0.18045251,10732.052127230001
1724912340,2024-08-29 06:19:00,BTC/USD,59410,59410,59399,59400,0.22214819,13195.602486
1724912280,2024-08-29 06:18:00,BTC/USD,59409,59410,59409,59410,0.04659783,2768.3770802999998
1724912220,2024-08-29 06:17:00,BTC/USD,59387,59404,59387,59404,0.26019646,15456.71050984
1724912160,2024-08-29 06:16:00,BTC/USD,59415,59419,59378,59381,0.49502532,29395.09852692
1724912100,2024-08-29 06:15:00,BTC/USD,59437,59437,59407,59407,0.24643724,14640.09711668
1724912040,2024-08-29 06:14:00,BTC/USD,59408,59437,59408,59437,0.14028968,8338.39771016
1724911980,2024-08-29 06:13:00,BTC/USD,59437,59437,59406,59408,0.38699002,22990.30310816
1724911920,2024-08-29 06:12:00,BTC/USD,59436,59437,59428,59437,0.61426999,36510.365395630004
1724911860,2024-08-29 06:11:00,BTC/USD,59471,59471,59434,59438,0.35935412,21359.29018456
1724911800,2024-08-29 06:10:00,BTC/USD,59470,59489,59461,59483,0.30353700,18055.291371
1724911740,2024-08-29 06:09:00,BTC/USD,59461,59471,59461,59471,0.11119544,6612.90401224
1724911680,2024-08-29 06:08:00,BTC/USD,59496,59496,59470,59470,0.40496571,24083.3107737
1724911620,2024-08-29 06:07:00,BTC/USD,59495,59513,59495,59512,0.35120356,20900.826262720002
1724911560,2024-08-29 06:06:00,BTC/USD,59473,59475,59459,59475,0.02788827,1658.65485825
1724911500,2024-08-29 06:05:00,BTC/USD,59536,59536,59497,59497,0.10114380,6017.7526686
1724911440,2024-08-29 06:04:00,BTC/USD,59496,59550,59496,59536,0.31949432,19021.41383552
1724911380,2024-08-29 06:03:00,BTC/USD,59523,59532,59483,59498,0.26857291,15979.550999179999
1724911320,2024-08-29 06:02:00,BTC/USD,59452,59552,59452,59525,7.98748760,475455.19938999997
1724911260,2024-08-29 06:01:00,BTC/USD,59452,59462,59452,59462,0.28942990,17210.080713800002
1724911200,2024-08-29 06:00:00,BTC/USD,59452,59454,59452,59454,0.02210009,1313.93875086
1724911140,2024-08-29 05:59:00,BTC/USD,59445,59457,59445,59457,0.34899477,20750.18203989
1724911080,2024-08-29 05:58:00,BTC/USD,59463,59463,59436,59445,3.22160026,191508.0274557
1724911020,2024-08-29 05:57:00,BTC/USD,59460,59466,59459,59465,0.18417714,10952.0936301
1724910960,2024-08-29 05:56:00,BTC/USD,59441,59446,59441,59446,0.03725684,2214.77011064
1724910900,2024-08-29 05:55:00,BTC/USD,59457,59466,59441,59441,0.54497924,32394.111004839997
1724910840,2024-08-29 05:54:00,BTC/USD,59465,59465,59456,59457,0.21233436,12624.76404252
1724910780,2024-08-29 05:53:00,BTC/USD,59440,59459,59440,59459,0.08215656,4884.94690104
1724910720,2024-08-29 05:52:00,BTC/USD,59443,59465,59437,59437,0.60171892,35764.36744804
1724910660,2024-08-29 05:51:00,BTC/USD,59443,59443,59440,59440,0.00476860,283.445584
1724910600,2024-08-29 05:50:00,BTC/USD,59445,59458,59432,59433,1.17218179,69666.28032507
1724910540,2024-08-29 05:49:00,BTC/USD,59416,59451,59416,59451,2.04363590,121496.1978909
1724910480,2024-08-29 05:48:00,BTC/USD,59379,59416,59379,59416,0.92626208,55034.78774528
1724910420,2024-08-29 05:47:00,BTC/USD,59369,59379,59369,59379,0.01726108,1024.94566932
1724910360,2024-08-29 05:46:00,BTC/USD,59400,59400,59374,59377,0.26940207,15996.286710389999
1724910300,2024-08-29 05:45:00,BTC/USD,59408,59408,59375,59402,0.03542513,2104.3235722599998
1724910240,2024-08-29 05:44:00,BTC/USD,59396,59407,59396,59407,0.07936032,4714.5585302399995
1724910180,2024-08-29 05:43:00,BTC/USD,59382,59395,59371,59395,0.18378583,10915.95937285
1724910120,2024-08-29 05:42:00,BTC/USD,59376,59380,59376,59380,0.31101766,18468.2286508
1724910060,2024-08-29 05:41:00,BTC/USD,59356,59384,59356,59383,0.24492797,14544.557642509999
1724910000,2024-08-29 05:40:00,BTC/USD,59381,59408,59347,59349,2.45278323,145570.23191727
1724909940,2024-08-29 05:39:00,BTC/USD,59366,59374,59366,59374,0.74825563,44426.929775619996
1724909880,2024-08-29 05:38:00,BTC/USD,59364,59366,59364,59365,0.00564997,335.41046905
1724909820,2024-08-29 05:37:00,BTC/USD,59319,59365,59319,59361,0.49238738,29228.60726418
1724909760,2024-08-29 05:36:00,BTC/USD,59337,59349,59317,59317,0.54683931,32436.867351269997
1724909700,2024-08-29 05:35:00,BTC/USD,59324,59336,59324,59336,0.00644106,382.18673616
1724909640,2024-08-29 05:34:00,BTC/USD,59302,59304,59299,59299,0.12508623,7417.488352769999
1724909580,2024-08-29 05:33:00,BTC/USD,59272,59304,59272,59302,0.03913630,2320.8608626
1724909520,2024-08-29 05:32:00,BTC/USD,59298,59315,59298,59315,0.02742495,1626.71090925
1724909460,2024-08-29 05:31:00,BTC/USD,59348,59348,59312,59312,0.20325412,12055.40836544
1724909400,2024-08-29 05:30:00,BTC/USD,59349,59349,59349,59349,0.02167000,1286.0928299999998
1724909340,2024-08-29 05:29:00,BTC/USD,59342,59351,59342,59348,0.30000299,17804.577450520002
1724909280,2024-08-29 05:28:00,BTC/USD,59363,59363,59333,59333,0.21677600,12861.970408
1724909220,2024-08-29 05:27:00,BTC/USD,59333,59366,59333,59366,0.30486409,18098.56156694
1724909160,2024-08-29 05:26:00,BTC/USD,59349,59349,59325,59332,0.02402231,1425.29169692
1724909100,2024-08-29 05:25:00,BTC/USD,59349,59366,59349,59357,1.00470915,59636.52101655
1724909040,2024-08-29 05:24:00,BTC/USD,59342,59349,59342,59349,0.09358383,5554.10672667
1724908980,2024-08-29 05:23:00,BTC/USD,59341,59352,59341,59345,0.10550030,6260.9153035
1724908920,2024-08-29 05:22:00,BTC/USD,59344,59344,59340,59341,0.20863569,12380.65048029
1724908860,2024-08-29 05:21:00,BTC/USD,59316,59345,59316,59345,0.00481613,285.81323485
1724908800,2024-08-29 05:20:00,BTC/USD,59346,59346,59315,59315,0.03193016,1893.9374404
1724908740,2024-08-29 05:19:00,BTC/USD,59351,59351,59338,59343,0.26912583,15970.734129690001
1724908680,2024-08-29 05:18:00,BTC/USD,59269,59352,59269,59352,37.57417336,2230102.3372627203
1724908620,2024-08-29 05:17:00,BTC/USD,59309,59310,59275,59288,0.90461427,53632.77083976
1724908560,2024-08-29 05:16:00,BTC/USD,59216,59302,59216,59302,0.53481394,31715.53626988
1724908500,2024-08-29 05:15:00,BTC/USD,59213,59213,59213,59213,0.01804255,1068.35351315
1724908440,2024-08-29 05:14:00,BTC/USD,59217,59217,59217,59217,0.01540075,911.9862127499999
1724908380,2024-08-29 05:13:00,BTC/USD,59213,59222,59213,59221,0.01161790,688.0236559
1724908320,2024-08-29 05:12:00,BTC/USD,59224,59224,59213,59213,0.03332088,1973.0292674399998
1724908260,2024-08-29 05:11:00,BTC/USD,59224,59224,59224,59224,0.02191000,1297.59784
1724908200,2024-08-29 05:10:00,BTC/USD,59189,59216,59188,59216,0.28805517,17057.47494672
1724908140,2024-08-29 05:09:00,BTC/USD,59168,59168,59168,59168,0.12874659,7617.67823712
1724908080,2024-08-29 05:08:00,BTC/USD,59167,59168,59167,59168,0.00750000,443.76
1724908020,2024-08-29 05:07:00,BTC/USD,59163,59171,59159,59171,0.36737947,21738.21061937
1724907960,2024-08-29 05:06:00,BTC/USD,59164,59164,59164,59164,0.26607006,15741.76902984
1724907900,2024-08-29 05:05:00,BTC/USD,59189,59189,59164,59164,0.11249880,6655.8790032
1724907840,2024-08-29 05:04:00,BTC/USD,59192,59192,59167,59184,0.28760419,17021.566380959997
1724907780,2024-08-29 05:03:00,BTC/USD,59178,59200,59178,59193,0.04460787,2640.47364891
1724907720,2024-08-29 05:02:00,BTC/USD,59211,59211,59202,59202,0.52017795,30795.5749959
1724907660,2024-08-29 05:01:00,BTC/USD,59185,59216,59185,59211,0.25622617,15171.407751869998
1724907600,2024-08-29 05:00:00,BTC/USD,59212,59213,59199,59199,0.36125959,21386.20646841
1724907540,2024-08-29 04:59:00,BTC/USD,59210,59214,59210,59214,0.00229347,135.80553258
1724907480,2024-08-29 04:58:00,BTC/USD,59189,59193,59188,59193,0.18148545,10742.66824185
1724907420,2024-08-29 04:57:00,BTC/USD,59217,59217,59207,59207,0.15615092,9245.22752044
1724907360,2024-08-29 04:56:00,BTC/USD,59198,59216,59198,59216,0.11785013,6978.61329808
1724907300,2024-08-29 04:55:00,BTC/USD,59186,59187,59163,59187,0.02478867,1467.16701129
1724907240,2024-08-29 04:54:00,BTC/USD,59187,59205,59187,59187,0.03580204,2119.01534148
1724907180,2024-08-29 04:53:00,BTC/USD,59217,59223,59200,59200,0.05172497,3062.1182240000003
1724907120,2024-08-29 04:52:00,BTC/USD,59187,59208,59187,59208,0.01183479,700.71424632
1724907060,2024-08-29 04:51:00,BTC/USD,59196,59196,59160,59192,0.21924800,12977.727616
1724907000,2024-08-29 04:50:00,BTC/USD,59197,59199,59197,59199,0.02471501,1463.10387699
1724906940,2024-08-29 04:49:00,BTC/USD,59212,59212,59197,59199,0.27668888,16379.705007120001
1724906880,2024-08-29 04:48:00,BTC/USD,59192,59193,59179,59193,0.06406145,3791.9894098500004
1724906820,2024-08-29 04:47:00,BTC/USD,59189,59193,59189,59193,0.01075945,636.88412385
1724906760,2024-08-29 04:46:00,BTC/USD,59202,59202,59188,59188,0.10944766,6477.988100080001
1724906700,2024-08-29 04:45:00,BTC/USD,59201,59201,59190,59194,0.02378482,1407.91863508
1724906640,2024-08-29 04:44:00,BTC/USD,59202,59216,59202,59206,0.27337955,16185.709637300002
1724906580,2024-08-29 04:43:00,BTC/USD,59190,59197,59185,59193,0.26150907,15479.50638051
1724906520,2024-08-29 04:42:00,BTC/USD,59210,59216,59175,59175,0.04876819,2885.8576432500004
1724906460,2024-08-29 04:41:00,BTC/USD,59186,59210,59186,59210,0.01392284,824.3713564000001
1724906400,2024-08-29 04:40:00,BTC/USD,59169,59174,59154,59174,0.03318665,1963.7868271
1724906340,2024-08-29 04:39:00,BTC/USD,59181,59181,59169,59170,1.02392567,60585.68189389999
1724906280,2024-08-29 04:38:00,BTC/USD,59176,59203,59176,59203,0.02001633,1185.02678499
1724906220,2024-08-29 04:37:00,BTC/USD,59143,59176,59143,59176,0.02335597,1382.11288072
1724906160,2024-08-29 04:36:00,BTC/USD,59115,59144,59115,59143,1.34822600,79738.130318
1724906100,2024-08-29 04:35:00,BTC/USD,59136,59136,59076,59101,1.05810355,62534.97790855
1724906040,2024-08-29 04:34:00,BTC/USD,59215,59215,59137,59137,1.17793455,69659.51548335
1724905980,2024-08-29 04:33:00,BTC/USD,59211,59216,59188,59211,1.39845206,82803.74492466
1724905920,2024-08-29 04:32:00,BTC/USD,59181,59216,59165,59211,1.31098057,77624.47053026999
1724905860,2024-08-29 04:31:00,BTC/USD,59187,59198,59181,59184,0.91115714,53925.92417376
1724905800,2024-08-29 04:30:00,BTC/USD,59197,59200,59186,59196,2.97556848,176141.75174208
1724905740,2024-08-29 04:29:00,BTC/USD,59191,59198,59183,59198,0.99851533,59110.11050534
1724905680,2024-08-29 04:28:00,BTC/USD,59197,59197,59187,59187,2.29517977,135844.80504699
1724905620,2024-08-29 04:27:00,BTC/USD,59196,59206,59194,59199,1.42812167,84543.37474233
1724905560,2024-08-29 04:26:00,BTC/USD,59191,59195,59191,59195,0.51912776,30729.7677532
1724905500,2024-08-29 04:25:00,BTC/USD,59188,59191,59188,59191,0.03001286,1776.49119626
1724905440,2024-08-29 04:24:00,BTC/USD,59191,59198,59184,59184,2.79557578,165453.35696352
1724905380,2024-08-29 04:23:00,BTC/USD,59197,59197,59187,59187,1.17871384,69764.53604808
1724905320,2024-08-29 04:22:00,BTC/USD,59183,59197,59183,59197,0.34690301,20535.61748297
1724905260,2024-08-29 04:21:00,BTC/USD,59136,59183,59136,59183,2.20996643,130792.44322669001
1724905200,2024-08-29 04:20:00,BTC/USD,59124,59134,59124,59134,0.03109124,1838.54938616
1724905140,2024-08-29 04:19:00,BTC/USD,59131,59131,59116,59118,0.63459436,37515.94937448
1724905080,2024-08-29 04:18:00,BTC/USD,59091,59133,59091,59133,0.10433101,6169.40561433
1724905020,2024-08-29 04:17:00,BTC/USD,59108,59108,59096,59096,0.51848783,30640.55680168
1724904960,2024-08-29 04:16:00,BTC/USD,59120,59168,59116,59116,0.79799543,47174.29783988
1724904900,2024-08-29 04:15:00,BTC/USD,59114,59114,59089,59093,0.97591412,57669.69309316
1724904840,2024-08-29 04:14:00,BTC/USD,59171,59171,59129,59129,0.51426629,30408.05146141
1724904780,2024-08-29 04:13:00,BTC/USD,59172,59172,59172,59172,0.01056000,624.85632
1724904720,2024-08-29 04:12:00,BTC/USD,59159,59173,59159,59169,0.34763299,20569.09638531
1724904660,2024-08-29 04:11:00,BTC/USD,59184,59184,59159,59159,0.68666272,40622.279852479995
1724904600,2024-08-29 04:10:00,BTC/USD,59184,59184,59173,59173,0.02190099,1295.9472812699998
1724904540,2024-08-29 04:09:00,BTC/USD,59173,59193,59167,59193,0.69851371,41347.12203603
1724904480,2024-08-29 04:08:00,BTC/USD,59169,59176,59169,59173,0.33789218,19994.093967139997
1724904420,2024-08-29 04:07:00,BTC/USD,59168,59173,59145,59171,0.58823941,34806.71412911
1724904360,2024-08-29 04:06:00,BTC/USD,59155,59181,59155,59169,0.39812336,23556.56108784
1724904300,2024-08-29 04:05:00,BTC/USD,59150,59155,59150,59152,0.20514178,12134.54657056
1724904240,2024-08-29 04:04:00,BTC/USD,59168,59168,59150,59150,0.41640242,24630.203143
1724904180,2024-08-29 04:03:00,BTC/USD,59147,59154,59147,59154,0.25879580,15308.8067532
1724904120,2024-08-29 04:02:00,BTC/USD,59133,59142,59133,59142,0.01425363,842.98818546
1724904060,2024-08-29 04:01:00,BTC/USD,59155,59156,59139,59142,0.01731264,1023.9041548800001
1724904000,2024-08-29 04:00:00,BTC/USD,59146,59173,59146,59157,0.05342197,3160.28347929
1724903940,2024-08-29 03:59:00,BTC/USD,59165,59165,59146,59146,0.27593614,16320.51893644
1724903880,2024-08-29 03:58:00,BTC/USD,59172,59172,59160,59160,0.03608427,2134.7454132000003
1724903820,2024-08-29 03:57:00,BTC/USD,59132,59175,59132,59172,0.05021465,2971.3012698
1724903760,2024-08-29 03:56:00,BTC/USD,59132,59132,59132,59132,0.00643859,380.72670388
1724903700,2024-08-29 03:55:00,BTC/USD,59152,59152,59123,59129,0.05740661,3394.39544269
1724903640,2024-08-29 03:54:00,BTC/USD,59139,59153,59138,59153,0.26750993,15824.01488929
1724903580,2024-08-29 03:53:00,BTC/USD,59154,59154,59138,59138,0.04706129,2783.11056802
1724903520,2024-08-29 03:52:00,BTC/USD,59138,59169,59138,59168,0.86323782,51076.05533376
1724903460,2024-08-29 03:51:00,BTC/USD,59138,59138,59138,59138,0.00418000,247.19683999999998
1724903400,2024-08-29 03:50:00,BTC/USD,59145,59151,59138,59138,0.50767255,30022.7392619
1724903340,2024-08-29 03:49:00,BTC/USD,59145,59150,59145,59149,0.61909847,36619.05540203
1724903280,2024-08-29 03:48:00,BTC/USD,59160,59167,59158,59158,0.41476333,24536.56907614
1724903220,2024-08-29 03:47:00,BTC/USD,59173,59190,59160,59160,0.01135179,671.5718964
1724903160,2024-08-29 03:46:00,BTC/USD,59188,59188,59137,59154,0.27281001,16137.803331539999
1724903100,2024-08-29 03:45:00,BTC/USD,59168,59181,59168,59181,0.05259166,3112.42703046
1724903040,2024-08-29 03:44:00,BTC/USD,59176,59176,59176,59176,0.01644753,973.2990352799999
1724902980,2024-08-29 03:43:00,BTC/USD,59168,59177,59168,59177,0.16383220,9695.0980994
1724902920,2024-08-29 03:42:00,BTC/USD,59180,59180,59167,59167,0.69934838,41378.34559946
1724902860,2024-08-29 03:41:00,BTC/USD,59167,59167,59167,59167,0.00658056,389.35199352
1724902800,2024-08-29 03:40:00,BTC/USD,59176,59187,59163,59163,0.73697468,43601.63299284
1724902740,2024-08-29 03:39:00,BTC/USD,59187,59193,59177,59177,0.30170053,17853.73226381
1724902680,2024-08-29 03:38:00,BTC/USD,59173,59187,59173,59187,0.28284859,16740.95949633
1724902620,2024-08-29 03:37:00,BTC/USD,59173,59173,59173,59173,0.36377156,21525.45451988
1724902560,2024-08-29 03:36:00,BTC/USD,59182,59183,59174,59174,0.25428485,15047.0517139
1724902500,2024-08-29 03:35:00,BTC/USD,59166,59176,59166,59175,0.96927913,57357.092517749996
1724902440,2024-08-29 03:34:00,BTC/USD,59141,59148,59141,59148,0.07697708,4553.04032784
1724902380,2024-08-29 03:33:00,BTC/USD,59167,59167,59138,59141,0.40160245,23751.17049545
1724902320,2024-08-29 03:32:00,BTC/USD,59148,59169,59148,59168,0.02359994,1396.36124992
1724902260,2024-08-29 03:31:00,BTC/USD,59142,59153,59142,59150,0.46406544,27449.470776
1724902200,2024-08-29 03:30:00,BTC/USD,59123,59141,59123,59135,0.22012715,13017.219015249999
1724902140,2024-08-29 03:29:00,BTC/USD,59104,59116,59104,59116,0.03516356,2078.72901296
1724902080,2024-08-29 03:28:00,BTC/USD,59103,59103,59103,59103,0.00000000,0.0
1724902020,2024-08-29 03:27:00,BTC/USD,59136,59136,59103,59103,0.03946157,2332.29717171
1724901960,2024-08-29 03:26:00,BTC/USD,59097,59126,59097,59126,0.32992510,19507.151462600003
1724901900,2024-08-29 03:25:00,BTC/USD,59102,59104,59097,59097,0.58704407,34692.543404790005
1724901840,2024-08-29 03:24:00,BTC/USD,59087,59097,59087,59097,0.01153688,681.7949973599999
1724901780,2024-08-29 03:23:00,BTC/USD,59081,59086,59078,59086,0.02786342,1646.33803412
1724901720,2024-08-29 03:22:00,BTC/USD,59075,59085,59075,59084,0.27266658,16110.232212719999
1724901660,2024-08-29 03:21:00,BTC/USD,59057,59074,59057,59074,0.01923493,1136.2842548200001
1724901600,2024-08-29 03:20:00,BTC/USD,59076,59077,59053,59055,0.04824545,2849.1350497500002
1724901540,2024-08-29 03:19:00,BTC/USD,59084,59086,59083,59083,0.22117861,13067.89581463
1724901480,2024-08-29 03:18:00,BTC/USD,59049,59080,59049,59080,0.08141829,4810.1925732
1724901420,2024-08-29 03:17:00,BTC/USD,59120,59120,59067,59067,0.08347506,4930.62136902
1724901360,2024-08-29 03:16:00,BTC/USD,59122,59122,59122,59122,0.00000000,0.0
1724901300,2024-08-29 03:15:00,BTC/USD,59106,59127,59106,59122,0.30707943,18155.15006046
1724901240,2024-08-29 03:14:00,BTC/USD,59102,59106,59102,59106,0.49388339,29191.471649339997
1724901180,2024-08-29 03:13:00,BTC/USD,59101,59102,59101,59101,0.01958629,1157.56932529
1724901120,2024-08-29 03:12:00,BTC/USD,59122,59122,59111,59111,0.03128735,1849.42654585
1724901060,2024-08-29 03:11:00,BTC/USD,59123,59132,59123,59123,0.28297568,16730.37112864
1724901000,2024-08-29 03:10:00,BTC/USD,59123,59123,59122,59122,0.02954359,1746.67612798
1724900940,2024-08-29 03:09:00,BTC/USD,59111,59114,59110,59114,0.32474796,19197.150907440002
1724900880,2024-08-29 03:08:00,BTC/USD,59082,59115,59082,59115,0.27954049,16525.03606635
1724900820,2024-08-29 03:07:00,BTC/USD,59176,59176,59083,59083,2.12773414,125712.91619362
1724900760,2024-08-29 03:06:00,BTC/USD,59202,59202,59188,59188,0.02283203,1351.38219164
1724900700,2024-08-29 03:05:00,BTC/USD,59182,59198,59180,59198,0.55052182,32589.79070036
1724900640,2024-08-29 03:04:00,BTC/USD,59173,59186,59173,59186,0.25536506,15114.036441159999
1724900580,2024-08-29 03:03:00,BTC/USD,59159,59175,59159,59175,0.27106113,16040.042367749998
1724900520,2024-08-29 03:02:00,BTC/USD,59189,59196,59178,59178,0.01479849,875.74504122
1724900460,2024-08-29 03:01:00,BTC/USD,59160,59183,59160,59183,0.28991490,17158.033526699997
1724900400,2024-08-29 03:00:00,BTC/USD,59142,59155,59142,59155,0.30050607,17776.43657085
1724900340,2024-08-29 02:59:00,BTC/USD,59170,59180,59168,59168,0.04919621,2910.84135328
1724900280,2024-08-29 02:58:00,BTC/USD,59145,59173,59145,59171,0.26610494,15745.695404740001
1724900220,2024-08-29 02:57:00,BTC/USD,59149,59151,59138,59138,0.53054309,31375.257256419998
1724900160,2024-08-29 02:56:00,BTC/USD,59132,59138,59132,59138,0.00709064,419.32626832
1724900100,2024-08-29 02:55:00,BTC/USD,59135,59135,59107,59129,0.75805891,44823.26528939
1724900040,2024-08-29 02:54:00,BTC/USD,59127,59140,59127,59140,0.32178020,19030.081028
1724899980,2024-08-29 02:53:00,BTC/USD,59162,59162,59127,59127,0.48450184,28647.14029368
1724899920,2024-08-29 02:52:00,BTC/USD,59141,59165,59121,59165,0.26923229,15929.128437849999
1724899860,2024-08-29 02:51:00,BTC/USD,59141,59142,59141,59142,0.15256664,9023.09622288
1724899800,2024-08-29 02:50:00,BTC/USD,59142,59147,59142,59142,0.25444097,15048.14784774
1724899740,2024-08-29 02:49:00,BTC/USD,59159,59159,59139,59139,0.01886062,1115.39820618
1724899680,2024-08-29 02:48:00,BTC/USD,59159,59160,59159,59160,0.02794066,1652.9694456
1724899620,2024-08-29 02:47:00,BTC/USD,59159,59165,59146,59160,0.21186989,12534.2226924
1724899560,2024-08-29 02:46:00,BTC/USD,59194,59194,59177,59177,0.03771397,2231.79960269
1724899500,2024-08-29 02:45:00,BTC/USD,59167,59193,59159,59193,0.06054509,3583.84551237
1724899440,2024-08-29 02:44:00,BTC/USD,59080,59167,59080,59167,0.22395347,13250.654959489999
1724899380,2024-08-29 02:43:00,BTC/USD,59040,59079,59040,59079,0.28469541,16819.52012739
1724899320,2024-08-29 02:42:00,BTC/USD,59024,59040,59024,59040,0.02022327,1193.9818608
1724899260,2024-08-29 02:41:00,BTC/USD,58996,59024,58996,59024,0.26140322,15429.06365728
1724899200,2024-08-29 02:40:00,BTC/USD,59026,59028,58988,58994,0.02247828,1326.08365032
1724899140,2024-08-29 02:39:00,BTC/USD,58973,59034,58965,59034,0.42053526,24825.878538840003
1724899080,2024-08-29 02:38:00,BTC/USD,58960,58978,58956,58969,0.01595093,940.61039117
1724899020,2024-08-29 02:37:00,BTC/USD,59024,59024,58950,58950,0.07794041,4594.5871695000005
1724898960,2024-08-29 02:36:00,BTC/USD,59083,59083,59025,59033,0.02607688,1539.39645704
1724898900,2024-08-29 02:35:00,BTC/USD,59113,59113,59097,59097,0.04403781,2602.50245757
1724898840,2024-08-29 02:34:00,BTC/USD,59074,59112,59074,59110,0.23606283,13953.6738813
1724898780,2024-08-29 02:33:00,BTC/USD,59074,59083,59074,59074,0.37454963,22126.14484262
1724898720,2024-08-29 02:32:00,BTC/USD,59092,59092,59092,59092,0.00000000,0.0
1724898660,2024-08-29 02:31:00,BTC/USD,59108,59108,59092,59092,0.03451844,2039.7636564799998
1724898600,2024-08-29 02:30:00,BTC/USD,59139,59139,59100,59100,0.26863469,15876.310179
1724898540,2024-08-29 02:29:00,BTC/USD,59139,59150,59139,59140,0.07832340,4632.045876
1724898480,2024-08-29 02:28:00,BTC/USD,59161,59161,59138,59138,0.01503931,889.39471478
1724898420,2024-08-29 02:27:00,BTC/USD,59173,59173,59156,59158,0.01934694,1144.52627652
1724898360,2024-08-29 02:26:00,BTC/USD,59131,59188,59131,59181,0.36504978,21604.011030179998
1724898300,2024-08-29 02:25:00,BTC/USD,59136,59136,59131,59131,0.06252152,3696.95999912
1724898240,2024-08-29 02:24:00,BTC/USD,59131,59131,59131,59131,0.00000000,0.0
1724898180,2024-08-29 02:23:00,BTC/USD,59145,59145,59131,59131,0.02647094,1565.25315314
1724898120,2024-08-29 02:22:00,BTC/USD,59168,59168,59131,59131,0.02379667,1407.1208937699998
1724898060,2024-08-29 02:21:00,BTC/USD,59144,59167,59144,59167,0.08684529,5138.375273430001
1724898000,2024-08-29 02:20:00,BTC/USD,59163,59163,59157,59157,0.02505703,1482.29872371
1724897940,2024-08-29 02:19:00,BTC/USD,59124,59142,59124,59142,0.00393290,232.59957179999998
1724897880,2024-08-29 02:18:00,BTC/USD,59148,59148,59120,59120,0.25629957,15152.430578399999
1724897820,2024-08-29 02:17:00,BTC/USD,59113,59169,59113,59169,0.05723887,3386.76669903
1724897760,2024-08-29 02:16:00,BTC/USD,59160,59160,59113,59113,0.22287657,13174.90268241
1724897700,2024-08-29 02:15:00,BTC/USD,59155,59160,59155,59160,0.25697474,15202.6256184
1724897640,2024-08-29 02:14:00,BTC/USD,59131,59155,59131,59155,0.01013179,599.34603745
1724897580,2024-08-29 02:13:00,BTC/USD,59111,59130,59100,59130,0.05338478,3156.6420414
1724897520,2024-08-29 02:12:00,BTC/USD,59090,59130,59090,59123,0.02033881,1202.49146363
1724897460,2024-08-29 02:11:00,BTC/USD,59086,59097,59086,59089,0.01414503,835.81567767
1724897400,2024-08-29 02:10:00,BTC/USD,59085,59117,59085,59088,0.55426699,32750.52790512
1724897340,2024-08-29 02:09:00,BTC/USD,59098,59102,59091,59091,0.01686338,996.4739875800001
1724897280,2024-08-29 02:08:00,BTC/USD,59068,59085,59068,59085,0.25149968,14859.8585928
1724897220,2024-08-29 02:07:00,BTC/USD,59082,59082,59056,59066,0.08431358,4980.06591628
1724897160,2024-08-29 02:06:00,BTC/USD,59019,59085,59019,59085,0.37003251,21863.37085335
1724897100,2024-08-29 02:05:00,BTC/USD,59002,59038,59002,59030,0.44523527,26282.2379881
1724897040,2024-08-29 02:04:00,BTC/USD,58987,59003,58987,58997,0.28077921,16565.13105237
1724896980,2024-08-29 02:03:00,BTC/USD,58986,59005,58984,58987,0.12813261,7558.1582660700005
1724896920,2024-08-29 02:02:00,BTC/USD,58991,58991,58962,58986,0.02079135,1226.3985711
1724896860,2024-08-29 02:01:00,BTC/USD,59003,59003,58983,58984,0.27893877,16452.92440968
1724896800,2024-08-29 02:00:00,BTC/USD,59011,59011,59002,59003,0.05075189,2994.51376567
1724896740,2024-08-29 01:59:00,BTC/USD,58983,59012,58983,59012,0.01427753,842.54560036
1724896680,2024-08-29 01:58:00,BTC/USD,59017,59017,58988,58988,0.03065625,1808.3508749999999
1724896620,2024-08-29 01:57:00,BTC/USD,59044,59045,59017,59017,0.45885116,27080.01890972
1724896560,2024-08-29 01:56:00,BTC/USD,59009,59050,59009,59044,0.66777898,39428.34209512
1724896500,2024-08-29 01:55:00,BTC/USD,58993,59009,58991,59009,0.01984216,1170.8660194400002
1724896440,2024-08-29 01:54:00,BTC/USD,58993,58997,58993,58997,0.25933285,15299.86015145
1724896380,2024-08-29 01:53:00,BTC/USD,59017,59017,58991,58991,0.03060312,1805.30865192
1724896320,2024-08-29 01:52:00,BTC/USD,58942,58994,58942,58994,0.52791855,31144.0269387
1724896260,2024-08-29 01:51:00,BTC/USD,58937,58968,58937,58942,0.23889288,14080.82413296
1724896200,2024-08-29 01:50:00,BTC/USD,58955,58956,58953,58953,0.37499747,22107.22584891
1724896140,2024-08-29 01:49:00,BTC/USD,58917,58952,58917,58952,0.00880080,518.8247616
1724896080,2024-08-29 01:48:00,BTC/USD,58941,58957,58931,58931,0.01786080,1052.5548048
1724896020,2024-08-29 01:47:00,BTC/USD,58941,58948,58928,58936,0.27891843,16438.33659048
1724895960,2024-08-29 01:46:00,BTC/USD,58951,58951,58891,58939,9.68435883,570786.42508137
1724895900,2024-08-29 01:45:00,BTC/USD,59026,59026,58947,58954,0.30960376,18252.38006704
1724895840,2024-08-29 01:44:00,BTC/USD,59048,59048,59027,59027,0.01962350,1158.3163344999998
1724895780,2024-08-29 01:43:00,BTC/USD,59062,59062,59044,59047,1.34858833,79630.09512150999
1724895720,2024-08-29 01:42:00,BTC/USD,59064,59073,59062,59062,0.49132568,29018.677312159998
1724895660,2024-08-29 01:41:00,BTC/USD,59072,59072,59033,59056,0.05836756,3446.95462336
1724895600,2024-08-29 01:40:00,BTC/USD,59076,59076,59052,59065,0.03095162,1828.1574352999999
1724895540,2024-08-29 01:39:00,BTC/USD,59072,59086,59072,59084,0.25862840,15280.8003856
1724895480,2024-08-29 01:38:00,BTC/USD,59045,59068,59019,59068,0.06773419,4000.92313492
1724895420,2024-08-29 01:37:00,BTC/USD,59037,59038,59037,59038,0.11345665,6698.253702700001
1724895360,2024-08-29 01:36:00,BTC/USD,59013,59042,59013,59042,0.01866709,1102.14232778
1724895300,2024-08-29 01:35:00,BTC/USD,58984,59011,58980,59005,0.31748805,18733.38239025
1724895240,2024-08-29 01:34:00,BTC/USD,58967,58992,58967,58985,0.01988165,1172.71912525
1724895180,2024-08-29 01:33:00,BTC/USD,58975,58975,58958,58962,0.00889309,524.3543725799999
1724895120,2024-08-29 01:32:00,BTC/USD,58974,58974,58935,58951,0.33240840,19595.8075884
1724895060,2024-08-29 01:31:00,BTC/USD,58954,58975,58937,58975,0.02419096,1426.6618660000001
1724895000,2024-08-29 01:30:00,BTC/USD,59006,59006,58954,58956,0.03644264,2148.51228384
1724894940,2024-08-29 01:29:00,BTC/USD,59021,59021,59015,59015,0.24039313,14186.80056695
1724894880,2024-08-29 01:28:00,BTC/USD,59022,59022,59022,59022,0.00000000,0.0
1724894820,2024-08-29 01:27:00,BTC/USD,59007,59022,58982,59022,0.56506928,33351.51904416
1724894760,2024-08-29 01:26:00,BTC/USD,58997,59012,58997,59012,0.02376004,1402.12748048
1724894700,2024-08-29 01:25:00,BTC/USD,59018,59032,58994,58995,0.02340020,1380.494799
1724894640,2024-08-29 01:24:00,BTC/USD,59014,59023,58991,59002,0.03638383,2146.71873766
1724894580,2024-08-29 01:23:00,BTC/USD,59039,59039,59014,59024,0.47724031,28168.63205744
1724894520,2024-08-29 01:22:00,BTC/USD,58999,59039,58999,59039,0.40787668,24080.63131052
1724894460,2024-08-29 01:21:00,BTC/USD,58983,59002,58977,59002,0.30217258,17828.78656516
1724894400,2024-08-29 01:20:00,BTC/USD,58964,58990,58964,58977,0.01781034,1050.40042218
1724894340,2024-08-29 01:19:00,BTC/USD,58996,59022,58963,58963,0.42141036,24847.61905668
1724894280,2024-08-29 01:18:00,BTC/USD,59019,59041,58984,58984,1.27743262,75348.08565807999
1724894220,2024-08-29 01:17:00,BTC/USD,59048,59048,59022,59024,0.28830139,17016.70124336
1724894160,2024-08-29 01:16:00,BTC/USD,59073,59073,59049,59049,0.27752167,16387.37709183
1724894100,2024-08-29 01:15:00,BTC/USD,59110,59111,59072,59089,0.15799784,9335.93436776
1724894040,2024-08-29 01:14:00,BTC/USD,59184,59184,59114,59115,0.36905989,21816.97539735
1724893980,2024-08-29 01:13:00,BTC/USD,59228,59229,59165,59184,0.35062695,20751.5054088
1724893920,2024-08-29 01:12:00,BTC/USD,59242,59242,59180,59229,0.26512912,15703.33264848
1724893860,2024-08-29 01:11:00,BTC/USD,59251,59251,59227,59241,0.80555395,47721.82155195
1724893800,2024-08-29 01:10:00,BTC/USD,59316,59316,59237,59249,0.02736627,1621.42413123
1724893740,2024-08-29 01:09:00,BTC/USD,59325,59332,59307,59317,0.62536228,37094.61436276
1724893680,2024-08-29 01:08:00,BTC/USD,59242,59340,59242,59340,0.55463068,32911.784551200006
1724893620,2024-08-29 01:07:00,BTC/USD,59211,59244,59211,59239,0.42047123,24908.29519397
1724893560,2024-08-29 01:06:00,BTC/USD,59173,59214,59123,59214,0.94697795,56074.3523313
1724893500,2024-08-29 01:05:00,BTC/USD,59200,59200,59173,59176,0.74291964,43963.01261664
1724893440,2024-08-29 01:04:00,BTC/USD,59200,59209,59200,59200,0.28097465,16633.69928
1724893380,2024-08-29 01:03:00,BTC/USD,59211,59237,59189,59200,0.24052076,14238.828992
1724893320,2024-08-29 01:02:00,BTC/USD,59209,59212,59193,59212,0.61867513,36632.99179756
1724893260,2024-08-29 01:01:00,BTC/USD,59189,59213,59188,59213,0.80158437,47464.21530081
1724893200,2024-08-29 01:00:00,BTC/USD,59221,59221,59187,59189,0.60293934,35687.37659526
1724893140,2024-08-29 00:59:00,BTC/USD,59206,59225,59206,59221,0.01949670,1154.6140707
1724893080,2024-08-29 00:58:00,BTC/USD,59165,59206,59165,59206,0.30855962,18268.58086172
1724893020,2024-08-29 00:57:00,BTC/USD,59158,59176,59158,59167,0.27966978,16547.221873259998
1724892960,2024-08-29 00:56:00,BTC/USD,59140,59160,59140,59160,0.08899671,5265.0453636
1724892900,2024-08-29 00:55:00,BTC/USD,59114,59144,59095,59140,0.55692262,32936.4037468
1724892840,2024-08-29 00:54:00,BTC/USD,59143,59143,59115,59115,0.31343380,18528.639087
1724892780,2024-08-29 00:53:00,BTC/USD,59116,59147,59116,59143,0.01736300,1026.899909
1724892720,2024-08-29 00:52:00,BTC/USD,59116,59116,59116,59116,0.00089000,52.61324
1724892660,2024-08-29 00:51:00,BTC/USD,59107,59110,59085,59110,0.65261899,38576.3084989
1724892600,2024-08-29 00:50:00,BTC/USD,59072,59110,59072,59108,0.30751928,18176.84960224
1724892540,2024-08-29 00:49:00,BTC/USD,59122,59122,59072,59072,0.02607204,1540.1275468800002
1724892480,2024-08-29 00:48:00,BTC/USD,59143,59143,59110,59126,0.02126566,1257.35341316
1724892420,2024-08-29 00:47:00,BTC/USD,59113,59160,59113,59148,0.53024655,31363.022939399998
1724892360,2024-08-29 00:46:00,BTC/USD,59073,59111,59063,59109,0.76287819,45092.96693271
1724892300,2024-08-29 00:45:00,BTC/USD,59132,59132,59074,59074,0.29010481,17137.65154594
1724892240,2024-08-29 00:44:00,BTC/USD,59110,59134,59110,59133,0.01094581,647.2585827300001
1724892180,2024-08-29 00:43:00,BTC/USD,59130,59136,59107,59112,0.02800111,1655.2016143199999
1724892120,2024-08-29 00:42:00,BTC/USD,59136,59158,59130,59130,0.28606072,16914.7703736
1724892060,2024-08-29 00:41:00,BTC/USD,59164,59174,59137,59138,1.41396781,83619.22834778
1724892000,2024-08-29 00:40:00,BTC/USD,59066,59173,59066,59159,0.12993224,7686.66138616
1724891940,2024-08-29 00:39:00,BTC/USD,59010,59066,59010,59066,0.23564274,13918.47408084
1724891880,2024-08-29 00:38:00,BTC/USD,58995,59012,58995,59010,0.08281725,4887.0459224999995
1724891820,2024-08-29 00:37:00,BTC/USD,58948,59008,58938,58999,15.98133293,942882.6615370701
1724891760,2024-08-29 00:36:00,BTC/USD,58949,58970,58948,58948,24.68888685,1455360.5020338
1724891700,2024-08-29 00:35:00,BTC/USD,58949,58969,58949,58949,0.03547375,2091.14208875
1724891640,2024-08-29 00:34:00,BTC/USD,58972,58978,58948,58948,0.03806048,2243.58917504
1724891580,2024-08-29 00:33:00,BTC/USD,58995,59000,58970,58972,0.28773455,16968.2818826
1724891520,2024-08-29 00:32:00,BTC/USD,58972,58995,58954,58995,0.02657635,1567.8717682499998
1724891460,2024-08-29 00:31:00,BTC/USD,59028,59033,58972,58972,0.31728946,18711.194035120003
1724891400,2024-08-29 00:30:00,BTC/USD,59088,59088,59028,59028,0.36214624,21376.768254720002
1724891340,2024-08-29 00:29:00,BTC/USD,59092,59093,59087,59088,0.01806588,1067.47671744
1724891280,2024-08-29 00:28:00,BTC/USD,59109,59113,59092,59092,0.02759419,1630.5958754800001
1724891220,2024-08-29 00:27:00,BTC/USD,59108,59131,59089,59110,0.02143084,1266.7769524
1724891160,2024-08-29 00:26:00,BTC/USD,59085,59104,59046,59104,0.02145997,1268.37006688
1724891100,2024-08-29 00:25:00,BTC/USD,59210,59210,59111,59111,0.09482682,5605.30815702
1724891040,2024-08-29 00:24:00,BTC/USD,59221,59239,59206,59223,0.01995354,1181.70849942
1724890980,2024-08-29 00:23:00,BTC/USD,59207,59222,59198,59222,0.04145372,2454.97220584
1724890920,2024-08-29 00:22:00,BTC/USD,59151,59212,59151,59195,0.01985406,1175.2610817
1724890860,2024-08-29 00:21:00,BTC/USD,59196,59248,59144,59144,0.02371937,1402.85841928
1724890800,2024-08-29 00:20:00,BTC/USD,59147,59169,59137,59169,0.28890736,17094.35958384
1724890740,2024-08-29 00:19:00,BTC/USD,59149,59165,59143,59150,0.49742573,29422.7319295
1724890680,2024-08-29 00:18:00,BTC/USD,59144,59155,59115,59149,0.35618016,21067.70028384
1724890620,2024-08-29 00:17:00,BTC/USD,59190,59190,59144,59145,0.03104982,1836.4416039
1724890560,2024-08-29 00:16:00,BTC/USD,59205,59205,59190,59190,0.02733470,1617.940893
1724890500,2024-08-29 00:15:00,BTC/USD,59163,59210,59163,59210,0.26229892,15530.719053199999
1724890440,2024-08-29 00:14:00,BTC/USD,59164,59170,59163,59163,0.30908001,18286.10063163
1724890380,2024-08-29 00:13:00,BTC/USD,59125,59164,59125,59164,0.00436915,258.4963906
1724890320,2024-08-29 00:12:00,BTC/USD,59147,59147,59090,59101,0.07798106,4608.75862706
1724890260,2024-08-29 00:11:00,BTC/USD,59122,59167,59122,59163,0.17520200,10365.475926
1724890200,2024-08-29 00:10:00,BTC/USD,59090,59116,59083,59116,0.01940341,1147.05198556
1724890140,2024-08-29 00:09:00,BTC/USD,59134,59134,59086,59089,0.04672490,2760.9276161
1724890080,2024-08-29 00:08:00,BTC/USD,59069,59140,59069,59138,0.27232684,16104.864663920001
1724890020,2024-08-29 00:07:00,BTC/USD,59087,59089,59076,59076,0.82279546,48607.46459496
1724889960,2024-08-29 00:06:00,BTC/USD,59144,59144,59088,59089,0.51514626,30439.477357139996
1724889900,2024-08-29 00:05:00,BTC/USD,59071,59150,59053,59150,4.18259578,247400.540387
1724889840,2024-08-29 00:04:00,BTC/USD,59072,59089,59068,59072,0.76417996,45141.63859712
1724889780,2024-08-29 00:03:00,BTC/USD,59096,59096,59050,59073,1.03070130,60886.6178949
1724889720,2024-08-29 00:02:00,BTC/USD,59032,59102,59032,59096,0.46611956,27545.80151776
1724889660,2024-08-29 00:01:00,BTC/USD,59022,59032,59018,59023,1.11017831,65526.05439113
1724889600,2024-08-29 00:00:00,BTC/USD,59033,59048,59015,59016,0.37446978,22099.708536479997
1724889540,2024-08-28 23:59:00,BTC/USD,59024,59033,59024,59033,0.02774184,1637.68404072
1724889480,2024-08-28 23:58:00,BTC/USD,59033,59033,59022,59024,0.03258793,1923.46998032
1724889420,2024-08-28 23:57:00,BTC/USD,59013,59040,59013,59040,0.02956781,1745.6835024
1724889360,2024-08-28 23:56:00,BTC/USD,58997,58999,58997,58999,0.00886776,523.18897224
1724889300,2024-08-28 23:55:00,BTC/USD,59045,59049,59012,59012,0.23191831,13685.963309719999
1724889240,2024-08-28 23:54:00,BTC/USD,59043,59049,59043,59047,0.38711050,22857.7136935
1724889180,2024-08-28 23:53:00,BTC/USD,59089,59089,59059,59059,0.00857980,506.71440820000004
1724889120,2024-08-28 23:52:00,BTC/USD,59135,59135,59104,59104,0.29612164,17501.97341056
1724889060,2024-08-28 23:51:00,BTC/USD,59139,59139,59136,59136,0.00704266,416.47474176000003
1724889000,2024-08-28 23:50:00,BTC/USD,59185,59185,59140,59140,0.19094079,11292.2383206
1724888940,2024-08-28 23:49:00,BTC/USD,59183,59183,59183,59183,0.00000000,0.0
1724888880,2024-08-28 23:48:00,BTC/USD,59149,59183,59149,59183,0.34691687,20531.58111721
1724888820,2024-08-28 23:47:00,BTC/USD,59190,59190,59143,59159,0.01308421,774.04877939
1724888760,2024-08-28 23:46:00,BTC/USD,59201,59201,59191,59191,0.01693839,1002.60024249
1724888700,2024-08-28 23:45:00,BTC/USD,59192,59202,59163,59202,0.06862422,4062.69107244
1724888640,2024-08-28 23:44:00,BTC/USD,59159,59188,59159,59184,0.02307137,1365.45596208
1724888580,2024-08-28 23:43:00,BTC/USD,59149,59161,59149,59161,0.82342199,48714.46835039
1724888520,2024-08-28 23:42:00,BTC/USD,59149,59149,59149,59149,0.00000000,0.0
1724888460,2024-08-28 23:41:00,BTC/USD,59149,59149,59149,59149,0.00561575,332.16599675
1724888400,2024-08-28 23:40:00,BTC/USD,59155,59155,59150,59150,0.01356003,802.0757745000001
1724888340,2024-08-28 23:39:00,BTC/USD,59149,59153,59149,59153,0.04506078,2665.4803193400003
1724888280,2024-08-28 23:38:00,BTC/USD,59101,59139,59101,59139,0.01999031,1182.20694309
1724888220,2024-08-28 23:37:00,BTC/USD,59101,59101,59101,59101,0.00945000,558.50445
1724888160,2024-08-28 23:36:00,BTC/USD,59098,59102,59098,59101,0.04350530,2571.2067352999998
1724888100,2024-08-28 23:35:00,BTC/USD,59096,59113,59096,59099,0.13294773,7857.077895269999
1724888040,2024-08-28 23:34:00,BTC/USD,59084,59097,59084,59097,0.30310118,17912.37043446
1724887980,2024-08-28 23:33:00,BTC/USD,59099,59099,59058,59080,0.19491923,11515.8281084
1724887920,2024-08-28 23:32:00,BTC/USD,59091,59100,59091,59098,0.01711840,1011.6632031999999
1724887860,2024-08-28 23:31:00,BTC/USD,59095,59123,59095,59098,0.13322327,7873.22881046
1724887800,2024-08-28 23:30:00,BTC/USD,59094,59094,59094,59094,0.00603066,356.37582204
1724887740,2024-08-28 23:29:00,BTC/USD,59094,59095,59094,59095,0.09867112,5830.9698364
1724887680,2024-08-28 23:28:00,BTC/USD,59091,59092,59091,59092,0.02007880,1186.4964496
1724887620,2024-08-28 23:27:00,BTC/USD,59092,59098,59092,59092,0.17958571,10612.07877532
1724887560,2024-08-28 23:26:00,BTC/USD,59105,59105,59091,59096,0.03891965,2299.9956364
1724887500,2024-08-28 23:25:00,BTC/USD,59062,59062,59062,59062,0.12075039,7131.75953418
1724887440,2024-08-28 23:24:00,BTC/USD,59042,59050,59023,59050,0.16411929,9691.2440745
1724887380,2024-08-28 23:23:00,BTC/USD,59061,59061,59054,59054,0.01622089,957.9084380600001
1724887320,2024-08-28 23:22:00,BTC/USD,59083,59083,59058,59064,0.12586533,7434.10985112
1724887260,2024-08-28 23:21:00,BTC/USD,59114,59114,59086,59086,0.16390445,9684.4583327
1724887200,2024-08-28 23:20:00,BTC/USD,59108,59113,59108,59112,0.04152579,2454.67249848
1724887140,2024-08-28 23:19:00,BTC/USD,59143,59143,59143,59143,0.02159400,1277.133942
1724887080,2024-08-28 23:18:00,BTC/USD,59119,59134,59118,59134,0.02052181,1213.53671254
1724887020,2024-08-28 23:17:00,BTC/USD,59125,59125,59115,59120,1.28274810,75836.067672
1724886960,2024-08-28 23:16:00,BTC/USD,59100,59126,59100,59126,0.10888654,6438.02556404
1724886900,2024-08-28 23:15:00,BTC/USD,59113,59113,59090,59096,0.04046689,2391.43133144
1724886840,2024-08-28 23:14:00,BTC/USD,59114,59114,59114,59114,0.45692033,27010.388387619998
1724877780,2024-08-28 20:43:00,BTC/USD,59241,59284,59241,59277,0.27437508,16264.13161716
1724877720,2024-08-28 20:42:00,BTC/USD,59249,59249,59169,59244,0.10644870,6306.4467828
1724877660,2024-08-28 20:41:00,BTC/USD,59358,59358,59250,59250,0.14415974,8541.464595000001
1724877600,2024-08-28 20:40:00,BTC/USD,59359,59365,59323,59358,0.59390248,35252.86340784
1724877540,2024-08-28 20:39:00,BTC/USD,59230,59352,59230,59352,46.85874442,2781160.19881584
1724877480,2024-08-28 20:38:00,BTC/USD,59158,59228,59158,59225,0.23350600,13829.39285
1724877420,2024-08-28 20:37:00,BTC/USD,59116,59182,59108,59151,0.22255858,13164.56256558
1724877360,2024-08-28 20:36:00,BTC/USD,59085,59103,59059,59101,0.58777809,34738.27289709
1724877300,2024-08-28 20:35:00,BTC/USD,59208,59208,59078,59085,0.53439991,31575.018682349997
1724877240,2024-08-28 20:34:00,BTC/USD,59136,59258,59136,59203,0.76969215,45568.08435645
1724877180,2024-08-28 20:33:00,BTC/USD,59070,59136,59032,59136,0.07048047,4167.93307392
1724877120,2024-08-28 20:32:00,BTC/USD,58947,59052,58925,59052,0.09190569,5427.21480588
1724877060,2024-08-28 20:31:00,BTC/USD,59130,59161,58934,58947,2.25993557,133216.42204479
1724877000,2024-08-28 20:30:00,BTC/USD,59137,59202,59137,59150,0.55511717,32835.180605500005
1724876940,2024-08-28 20:29:00,BTC/USD,59165,59240,59135,59135,0.13600569,8042.696478150001
1724876880,2024-08-28 20:28:00,BTC/USD,59161,59233,59161,59178,0.29003011,17163.40184958
1724876820,2024-08-28 20:27:00,BTC/USD,59151,59156,59089,59156,1.35500053,80156.41135268
1724876760,2024-08-28 20:26:00,BTC/USD,58961,59131,58945,59131,0.53541939,31659.883950090003
1724876700,2024-08-28 20:25:00,BTC/USD,58675,58971,58665,58956,14.92940682,880178.1084799201
1724876640,2024-08-28 20:24:00,BTC/USD,59032,59032,58665,58665,24.71882403,1450129.81171995
1724876580,2024-08-28 20:23:00,BTC/USD,59405,59405,59050,59058,1.08974477,64358.146626660004
1724876520,2024-08-28 20:22:00,BTC/USD,59566,59593,59403,59405,16.11705336,957433.5548508
1724876460,2024-08-28 20:21:00,BTC/USD,59161,59576,59161,59525,0.75599493,45000.59820825
1724876400,2024-08-28 20:20:00,BTC/USD,59317,59317,59068,59162,5.22509919,309127.31827878
1724876340,2024-08-28 20:19:00,BTC/USD,59240,59344,59240,59317,0.17550264,10410.290096879999
1724876280,2024-08-28 20:18:00,BTC/USD,59150,59235,59149,59235,1.32230163,78326.53705305
1724876220,2024-08-28 20:17:00,BTC/USD,59144,59150,59122,59149,0.29417699,17400.27478151
1724876160,2024-08-28 20:16:00,BTC/USD,59135,59149,59118,59142,0.72028225,42598.9328295
1724876100,2024-08-28 20:15:00,BTC/USD,59056,59139,59049,59135,0.42726045,25266.04671075
1724876040,2024-08-28 20:14:00,BTC/USD,59030,59059,59030,59056,0.04937741,2916.0323249599996
1724875980,2024-08-28 20:13:00,BTC/USD,58965,59031,58965,59027,0.02897727,1710.44131629
1724875920,2024-08-28 20:12:00,BTC/USD,58986,58986,58950,58964,0.26967956,15901.385575839999
1724875860,2024-08-28 20:11:00,BTC/USD,59015,59016,58963,58986,0.93974083,55431.552598379996
1724875800,2024-08-28 20:10:00,BTC/USD,59010,59049,59005,59005,0.52117005,30751.638800250003
1724875740,2024-08-28 20:09:00,BTC/USD,59015,59015,59000,59011,0.09098308,5369.00253388
1724875680,2024-08-28 20:08:00,BTC/USD,59002,59019,58955,59014,0.03011039,1776.93455546
1724875620,2024-08-28 20:07:00,BTC/USD,59013,59017,58980,58982,0.05661239,3339.11198698
1724875560,2024-08-28 20:06:00,BTC/USD,59011,59082,59005,59025,0.19697598,11626.5072195
1724875500,2024-08-28 20:05:00,BTC/USD,59110,59131,58984,59012,0.14960060,8828.2306072
1724875440,2024-08-28 20:04:00,BTC/USD,59001,59131,59001,59112,0.11700490,6916.3936488
1724875380,2024-08-28 20:03:00,BTC/USD,58989,59002,58950,58990,0.24809920,14635.371808
1724875320,2024-08-28 20:02:00,BTC/USD,58969,58992,58947,58988,0.02915560,1719.8305328000001
1724875260,2024-08-28 20:01:00,BTC/USD,58914,58982,58905,58955,0.49508002,29187.4425791
1724875200,2024-08-28 20:00:00,BTC/USD,58905,58972,58905,58940,1.11684842,65827.0458748
1724875140,2024-08-28 19:59:00,BTC/USD,59118,59119,58832,58898,23.24020272,1368801.45980256
1724875080,2024-08-28 19:58:00,BTC/USD,59168,59168,59125,59125,1.75505425,103767.58253125
1724875020,2024-08-28 19:57:00,BTC/USD,59271,59271,59176,59180,3.57067498,211312.5453164
1724874960,2024-08-28 19:56:00,BTC/USD,59254,59276,59254,59276,7.27921502,431482.74952551996
1724874900,2024-08-28 19:55:00,BTC/USD,59274,59274,59227,59253,6.22029993,368571.43175229
1724874840,2024-08-28 19:54:00,BTC/USD,59295,59296,59230,59272,9.23233172,547218.76570784
1724874780,2024-08-28 19:53:00,BTC/USD,59297,59318,59292,59294,7.47107000,442989.62458
1724874720,2024-08-28 19:52:00,BTC/USD,59302,59318,59282,59297,0.83864342,49729.03887574
1724874660,2024-08-28 19:51:00,BTC/USD,59218,59298,59213,59298,0.03748387,2222.71852326
1724874600,2024-08-28 19:50:00,BTC/USD,59176,59214,59163,59202,0.31630938,18726.147914759997
1724874540,2024-08-28 19:49:00,BTC/USD,59192,59211,59167,59172,1.42106424,84087.21320928
1724874480,2024-08-28 19:48:00,BTC/USD,59179,59182,59139,59182,51.38912965,3041311.4709463
1724874420,2024-08-28 19:47:00,BTC/USD,59215,59236,59179,59179,0.12287625,7271.69359875
1724874360,2024-08-28 19:46:00,BTC/USD,59189,59235,59188,59215,0.05166492,3059.3382378
1724874300,2024-08-28 19:45:00,BTC/USD,59180,59250,59180,59188,0.16862126,9980.35513688
1724874240,2024-08-28 19:44:00,BTC/USD,59260,59260,59169,59169,1.30379691,77144.35936778999
1724874180,2024-08-28 19:43:00,BTC/USD,59205,59260,59205,59260,0.05251636,3112.1194935999997
1724874120,2024-08-28 19:42:00,BTC/USD,59259,59259,59204,59204,1.01146793,59882.94732772
1724874060,2024-08-28 19:41:00,BTC/USD,59251,59263,59225,59262,0.18020721,10679.43967902
1724874000,2024-08-28 19:40:00,BTC/USD,59224,59246,59210,59241,0.13258301,7854.35009541
1724873940,2024-08-28 19:39:00,BTC/USD,59217,59225,59192,59225,0.10777136,6382.758796
1724873880,2024-08-28 19:38:00,BTC/USD,59269,59270,59218,59218,0.02560232,1516.1181857600002
1724873820,2024-08-28 19:37:00,BTC/USD,59257,59269,59227,59269,0.09241090,5477.101632100001
1724873760,2024-08-28 19:36:00,BTC/USD,59243,59268,59228,59257,0.03006404,1781.50481828
1724873700,2024-08-28 19:35:00,BTC/USD,59243,59251,59220,59243,0.09546631,5655.71060333
1724873640,2024-08-28 19:34:00,BTC/USD,59276,59281,59243,59253,0.21579360,12786.4181808
1724873580,2024-08-28 19:33:00,BTC/USD,59297,59297,59246,59252,0.01179090,698.6344068
1724873520,2024-08-28 19:32:00,BTC/USD,59326,59334,59276,59277,0.84585674,50139.84997698
1724873460,2024-08-28 19:31:00,BTC/USD,59263,59299,59217,59299,5.10760752,302876.01832848
1724873400,2024-08-28 19:30:00,BTC/USD,59339,59339,59263,59263,0.07545722,4471.821228860001
1724873340,2024-08-28 19:29:00,BTC/USD,59374,59374,59338,59342,0.22742214,13495.68463188
1724873280,2024-08-28 19:28:00,BTC/USD,59408,59408,59362,59374,0.70671346,41960.40497404
1724873220,2024-08-28 19:27:00,BTC/USD,59424,59465,59408,59408,0.11964850,7108.078088
1724873160,2024-08-28 19:26:00,BTC/USD,59441,59441,59401,59423,0.11004384,6539.13510432
1724873100,2024-08-28 19:25:00,BTC/USD,59398,59474,59398,59470,0.16525777,9827.8795819
1724873040,2024-08-28 19:24:00,BTC/USD,59348,59398,59337,59398,0.18980132,11273.81880536
1724872980,2024-08-28 19:23:00,BTC/USD,59336,59348,59295,59346,3.63756348,215874.84228408
1724872920,2024-08-28 19:22:00,BTC/USD,59280,59348,59280,59333,1.61645757,95909.27700080999
1724872860,2024-08-28 19:21:00,BTC/USD,59317,59317,59280,59280,0.01102956,653.8323168000001
1724872800,2024-08-28 19:20:00,BTC/USD,59302,59339,59302,59329,0.75511461,44800.19469669
1724872740,2024-08-28 19:19:00,BTC/USD,59331,59357,59300,59302,2.94966063,174920.77468026
1724872680,2024-08-28 19:18:00,BTC/USD,59393,59393,59332,59332,0.01681601,997.72750532
1724872620,2024-08-28 19:17:00,BTC/USD,59359,59382,59348,59382,0.72310913,42939.66635766
1724872560,2024-08-28 19:16:00,BTC/USD,59445,59445,59368,59368,0.02153587,1278.5415301599999
1724872500,2024-08-28 19:15:00,BTC/USD,59399,59445,59350,59445,2.70535422,160819.7816079
1724872440,2024-08-28 19:14:00,BTC/USD,59325,59393,59309,59393,0.31381149,18638.205825570003
1724872380,2024-08-28 19:13:00,BTC/USD,59295,59365,59287,59328,0.92129807,54658.771896959996
1724872320,2024-08-28 19:12:00,BTC/USD,59316,59334,59249,59304,0.09379147,5562.20933688
1724872260,2024-08-28 19:11:00,BTC/USD,59278,59317,59257,59304,0.03278905,1944.5218212
1724872200,2024-08-28 19:10:00,BTC/USD,59418,59418,59274,59286,3.57881913,212173.87094117998
1724872140,2024-08-28 19:09:00,BTC/USD,59564,59564,59391,59413,0.46488604,27620.27429452
1724872080,2024-08-28 19:08:00,BTC/USD,59622,59622,59517,59564,1.31186168,78139.72910752
1724872020,2024-08-28 19:07:00,BTC/USD,59690,59690,59617,59651,0.45077463,26889.15745413
1724871960,2024-08-28 19:06:00,BTC/USD,59777,59777,59703,59705,0.10050041,6000.37697905
1724871900,2024-08-28 19:05:00,BTC/USD,59804,59811,59703,59777,1.95286056,116736.14569512
1724871840,2024-08-28 19:04:00,BTC/USD,59813,59843,59799,59830,16.32969797,977005.8295451001
1724871780,2024-08-28 19:03:00,BTC/USD,59753,59816,59720,59814,10.94188979,654478.19589906
1724871720,2024-08-28 19:02:00,BTC/USD,59717,59803,59717,59763,24.36876119,1456350.27499797
1724871660,2024-08-28 19:01:00,BTC/USD,59703,59709,59693,59709,2.96238444,176881.01252796
1724871600,2024-08-28 19:00:00,BTC/USD,59503,59705,59496,59705,28.47516737,1700109.8678258501
1724871540,2024-08-28 18:59:00,BTC/USD,59402,59519,59401,59491,0.35440848,21084.114883680002
1724871480,2024-08-28 18:58:00,BTC/USD,59329,59390,59329,59390,0.07045981,4184.6081159
1724871420,2024-08-28 18:57:00,BTC/USD,59392,59395,59319,59321,0.26874467,15942.202569070001
1724871360,2024-08-28 18:56:00,BTC/USD,59358,59390,59348,59390,0.24568050,14590.964895
1724871300,2024-08-28 18:55:00,BTC/USD,59426,59431,59380,59384,2.24633026,133396.07615984
1724871240,2024-08-28 18:54:00,BTC/USD,59190,59432,59190,59432,27.52000980,1635569.2224336
1724871180,2024-08-28 18:53:00,BTC/USD,59163,59186,59134,59186,0.27777006,16440.09877116
1724871120,2024-08-28 18:52:00,BTC/USD,59068,59168,59068,59168,0.04044206,2392.87580608
1724871060,2024-08-28 18:51:00,BTC/USD,58957,59065,58957,59060,0.10072033,5948.5426898
1724871000,2024-08-28 18:50:00,BTC/USD,58930,58956,58929,58954,0.01599188,942.78529352
1724870940,2024-08-28 18:49:00,BTC/USD,58887,58937,58887,58937,0.14851210,8752.8576377
1724870880,2024-08-28 18:48:00,BTC/USD,58893,58893,58844,58869,0.59708175,35149.605540749995
1724870820,2024-08-28 18:47:00,BTC/USD,58886,58904,58881,58893,0.55479688,32673.652653840003
1724870760,2024-08-28 18:46:00,BTC/USD,58876,58899,58850,58885,1.32717344,78150.6080144
1724870700,2024-08-28 18:45:00,BTC/USD,58883,58890,58868,58876,0.02900507,1707.70250132
1724870640,2024-08-28 18:44:00,BTC/USD,58874,58895,58874,58883,0.37974265,22360.38645995
1724870580,2024-08-28 18:43:00,BTC/USD,58919,58919,58873,58873,0.02846104,1675.58680792
1724870520,2024-08-28 18:42:00,BTC/USD,59002,59002,58920,58920,0.24238403,14281.2670476
1724870460,2024-08-28 18:41:00,BTC/USD,58982,59004,58982,58997,0.01815109,1070.85985673
1724870400,2024-08-28 18:40:00,BTC/USD,58974,59002,58970,58981,1.27766610,75358.0242441
1724870340,2024-08-28 18:39:00,BTC/USD,58955,58994,58915,58974,1.82081650,107380.832271
1724870280,2024-08-28 18:38:00,BTC/USD,58943,58977,58943,58956,0.51368164,30284.614767840005
1724870220,2024-08-28 18:37:00,BTC/USD,59025,59025,58939,58943,1.40650447,82903.59297521
1724870160,2024-08-28 18:36:00,BTC/USD,59058,59058,59025,59028,0.19584954,11560.60664712
1724870100,2024-08-28 18:35:00,BTC/USD,59036,59077,59036,59077,0.27340435,16151.908784950001
1724870040,2024-08-28 18:34:00,BTC/USD,59045,59079,59045,59062,0.18311894,10815.37083428
1724869980,2024-08-28 18:33:00,BTC/USD,59064,59087,59045,59045,1.51883395,89679.55057775001
1724869920,2024-08-28 18:32:00,BTC/USD,58989,59090,58989,59061,1.02170601,60342.978656609994
1724869860,2024-08-28 18:31:00,BTC/USD,59023,59023,58970,58989,0.24443014,14418.68952846
1724869800,2024-08-28 18:30:00,BTC/USD,59035,59061,59021,59024,0.39778238,23478.70719712
1724869740,2024-08-28 18:29:00,BTC/USD,59010,59026,59010,59026,0.37058162,21873.95070212
1724869680,2024-08-28 18:28:00,BTC/USD,59038,59038,59015,59018,0.59148461,34908.23871298
1724869620,2024-08-28 18:27:00,BTC/USD,59082,59082,59024,59039,0.10314850,6089.7842915
1724869560,2024-08-28 18:26:00,BTC/USD,59094,59094,59063,59082,0.77474878,45773.70741996
1724869500,2024-08-28 18:25:00,BTC/USD,59087,59118,59070,59105,0.97980951,57911.64108855
1724869440,2024-08-28 18:24:00,BTC/USD,59109,59109,59088,59088,0.09575192,5657.78944896
1724869380,2024-08-28 18:23:00,BTC/USD,59060,59109,59048,59109,0.93259162,55124.55806658
1724869320,2024-08-28 18:22:00,BTC/USD,59006,59061,59006,59061,0.92147685,54423.344237850004
1724869260,2024-08-28 18:21:00,BTC/USD,59015,59039,58998,59009,3.51436829,207379.35842461002
1724869200,2024-08-28 18:20:00,BTC/USD,58936,59013,58936,59011,4.76436084,281149.69752924
1724869140,2024-08-28 18:19:00,BTC/USD,58969,58985,58935,58935,2.58473537,152331.37903095002
1724869080,2024-08-28 18:18:00,BTC/USD,58893,58969,58893,58969,0.60328201,35574.936847690005
1724869020,2024-08-28 18:17:00,BTC/USD,58848,58893,58845,58893,0.80668546,47508.12679578
1724868960,2024-08-28 18:16:00,BTC/USD,58879,58879,58864,58864,0.48960993,28820.39891952
1724868900,2024-08-28 18:15:00,BTC/USD,58875,58909,58875,58909,0.01190980,701.5944082
1724868840,2024-08-28 18:14:00,BTC/USD,58895,58930,58895,58911,0.43024305,25346.04831855
1724868780,2024-08-28 18:13:00,BTC/USD,58912,58912,58888,58889,0.04678624,2755.19488736
1724868720,2024-08-28 18:12:00,BTC/USD,58860,58962,58860,58931,23.26428720,1370987.7089832
1724868660,2024-08-28 18:11:00,BTC/USD,58894,58911,58860,58860,0.67268816,39594.4250976
1724868600,2024-08-28 18:10:00,BTC/USD,58848,58886,58838,58886,0.54130869,31875.503519340004
1724868540,2024-08-28 18:09:00,BTC/USD,58728,58865,58728,58852,0.97111488,57152.052917760004
1724868480,2024-08-28 18:08:00,BTC/USD,58781,58781,58721,58726,0.19603078,11512.10358628
1724868420,2024-08-28 18:07:00,BTC/USD,58829,58829,58743,58781,1.85909720,109279.5925132
1724868360,2024-08-28 18:06:00,BTC/USD,58837,58856,58820,58833,0.20311231,11949.70653423
1724868300,2024-08-28 18:05:00,BTC/USD,58734,58850,58722,58837,1.35748518,79870.35553566
1724868240,2024-08-28 18:04:00,BTC/USD,58683,58735,58669,58735,1.18809035,69782.48670724999
1724868180,2024-08-28 18:03:00,BTC/USD,58749,58751,58673,58682,0.07266876,4264.34817432
1724868120,2024-08-28 18:02:00,BTC/USD,58717,58759,58717,58748,0.28834118,16939.46764264
1724868060,2024-08-28 18:01:00,BTC/USD,58630,58730,58630,58721,1.53214483,89969.07656243
1724868000,2024-08-28 18:00:00,BTC/USD,58656,58656,58623,58630,46.60289572,2732327.7760636
1724867940,2024-08-28 17:59:00,BTC/USD,58657,58658,58646,58656,0.09680562,5678.23044672
1724867880,2024-08-28 17:58:00,BTC/USD,58661,58679,58645,58667,1.35838636,79692.45258212
1724867820,2024-08-28 17:57:00,BTC/USD,58776,58776,58678,58678,0.43851943,25731.44311354
1724867760,2024-08-28 17:56:00,BTC/USD,58767,58777,58722,58747,0.37179501,21841.84145247
1724867700,2024-08-28 17:55:00,BTC/USD,58759,58767,58733,58752,0.39594344,23262.468986879998
1724867640,2024-08-28 17:54:00,BTC/USD,58814,58814,58753,58759,1.28504519,75507.97031921
1724867580,2024-08-28 17:53:00,BTC/USD,58867,58867,58812,58812,0.68814127,40470.96437124
1724867520,2024-08-28 17:52:00,BTC/USD,58973,58973,58867,58867,1.51903108,89420.80258636
1724867460,2024-08-28 17:51:00,BTC/USD,59005,59005,58970,58977,0.03264646,1925.39027142
1724867400,2024-08-28 17:50:00,BTC/USD,58968,59006,58962,59005,0.52085705,30733.170235250003
1724867340,2024-08-28 17:49:00,BTC/USD,59006,59011,58962,58962,0.21129384,12458.30739408
1724867280,2024-08-28 17:48:00,BTC/USD,59062,59062,59006,59006,0.08246075,4865.6790144999995
1724867220,2024-08-28 17:47:00,BTC/USD,59070,59091,59049,59062,0.40294550,23798.767121
1724867160,2024-08-28 17:46:00,BTC/USD,59060,59088,59050,59070,1.80400769,106562.7342483
1724867100,2024-08-28 17:45:00,BTC/USD,59054,59068,59040,59055,1.13324324,66923.67953820001
1724867040,2024-08-28 17:44:00,BTC/USD,59038,59076,59038,59063,0.38903577,22977.61968351
1724866980,2024-08-28 17:43:00,BTC/USD,59015,59031,58996,59031,1.20288728,71007.63902568
1724866920,2024-08-28 17:42:00,BTC/USD,59048,59057,59006,59006,0.57436876,33891.20305256
1724866860,2024-08-28 17:41:00,BTC/USD,58890,59082,58890,59081,1.32354816,78196.54884096001
1724866800,2024-08-28 17:40:00,BTC/USD,58876,58894,58854,58890,0.94284018,55523.858200200004
1724866740,2024-08-28 17:39:00,BTC/USD,58945,58945,58873,58876,0.45857865,26999.2765974
1724866680,2024-08-28 17:38:00,BTC/USD,58970,58988,58945,58945,0.27077215,15960.664381749999
1724866620,2024-08-28 17:37:00,BTC/USD,58893,58967,58893,58967,0.53206935,31374.53336145
1724866560,2024-08-28 17:36:00,BTC/USD,58876,58893,58865,58893,1.13933970,67099.1329521
1724866500,2024-08-28 17:35:00,BTC/USD,58820,58885,58820,58875,0.90299533,53163.85005375
1724866440,2024-08-28 17:34:00,BTC/USD,58781,58821,58755,58820,5.32441517,313182.1002994
1724866380,2024-08-28 17:33:00,BTC/USD,58852,58852,58781,58781,0.41475633,24379.79183373
1724866320,2024-08-28 17:32:00,BTC/USD,58876,58903,58852,58852,0.40804236,24014.10897072
1724866260,2024-08-28 17:31:00,BTC/USD,58846,58877,58846,58875,0.48873537,28774.294908750002
1724866200,2024-08-28 17:30:00,BTC/USD,58817,58866,58800,58865,1.04933035,61768.83105275
1724866140,2024-08-28 17:29:00,BTC/USD,58834,58834,58791,58818,0.70230763,41308.330181339996
1724866080,2024-08-28 17:28:00,BTC/USD,58913,58913,58834,58834,0.84936320,49971.4345088
1724866020,2024-08-28 17:27:00,BTC/USD,58821,58914,58821,58914,1.86327292,109772.86080888
1724865960,2024-08-28 17:26:00,BTC/USD,58820,58821,58803,58821,0.11023512,6484.139993520001
1724865900,2024-08-28 17:25:00,BTC/USD,58784,58823,58783,58807,0.27923940,16421.2313958
1724865840,2024-08-28 17:24:00,BTC/USD,58764,58792,58764,58784,0.48682389,28617.455549759998
1724865780,2024-08-28 17:23:00,BTC/USD,58794,58801,58758,58764,0.30263038,17783.77165032
1724865720,2024-08-28 17:22:00,BTC/USD,58772,58811,58749,58794,0.69804810,41041.03999139999
1724865660,2024-08-28 17:21:00,BTC/USD,58866,58866,58761,58773,0.60862692,35770.82996916
1724865600,2024-08-28 17:20:00,BTC/USD,58956,58956,58865,58876,0.46438598,27341.188958479997
1724865540,2024-08-28 17:19:00,BTC/USD,58908,58991,58908,58960,1.16509549,68694.03009039999
1724865480,2024-08-28 17:18:00,BTC/USD,58831,58949,58830,58897,1.25655075,74007.06952275
1724865420,2024-08-28 17:17:00,BTC/USD,58891,58891,58812,58831,2.31257809,136051.28161279002
1724865360,2024-08-28 17:16:00,BTC/USD,58959,58974,58846,58879,2.37359524,139754.91413596002
1724865300,2024-08-28 17:15:00,BTC/USD,59048,59048,58955,58959,2.64811338,156130.11677142
1724865240,2024-08-28 17:14:00,BTC/USD,59093,59129,59034,59037,0.74798203,44158.615105109995
1724865180,2024-08-28 17:13:00,BTC/USD,59102,59102,59068,59093,0.63922292,37773.60001156
1724865120,2024-08-28 17:12:00,BTC/USD,59163,59163,59096,59102,1.45650988,86082.64692776
1724865060,2024-08-28 17:11:00,BTC/USD,59144,59177,59112,59177,0.82039687,48548.625575989994
1724865000,2024-08-28 17:10:00,BTC/USD,59231,59231,59129,59129,0.24138577,14272.89919433
1724864940,2024-08-28 17:09:00,BTC/USD,59167,59235,59167,59231,0.45537427,26972.27338637
1724864880,2024-08-28 17:08:00,BTC/USD,59176,59246,59172,59174,0.72718604,43030.50673096
1724864820,2024-08-28 17:07:00,BTC/USD,59078,59155,59078,59155,1.97586687,116882.40469485
1724864760,2024-08-28 17:06:00,BTC/USD,59099,59099,59062,59063,0.67691004,39980.33769252
1724864700,2024-08-28 17:05:00,BTC/USD,59092,59112,59064,59112,1.39730599,82597.55168088
1724864640,2024-08-28 17:04:00,BTC/USD,59110,59110,59082,59093,0.68788229,40649.028162970004
1724864580,2024-08-28 17:03:00,BTC/USD,59106,59120,59034,59110,2.95115653,174442.8624883
1724864520,2024-08-28 17:02:00,BTC/USD,59123,59181,59076,59103,1.53568310,90763.4782593
1724864460,2024-08-28 17:01:00,BTC/USD,59221,59238,59105,59128,1.17704201,69596.13996728
1724864400,2024-08-28 17:00:00,BTC/USD,59205,59250,59168,59250,3.37769291,200128.3049175
1724864340,2024-08-28 16:59:00,BTC/USD,59191,59208,59191,59206,0.39811147,23570.58769282
1724864280,2024-08-28 16:58:00,BTC/USD,59189,59216,59188,59191,2.79181695,165250.43708745
1724864220,2024-08-28 16:57:00,BTC/USD,59115,59189,59115,59189,4.23918428,250913.07834891998
1724864160,2024-08-28 16:56:00,BTC/USD,59159,59166,59108,59114,6.94251864,410400.04688496003
1724864100,2024-08-28 16:55:00,BTC/USD,58979,59160,58979,59159,9.73120537,575688.37848383
1724864040,2024-08-28 16:54:00,BTC/USD,59001,59032,58989,58990,0.87496313,51614.0750387
1724863980,2024-08-28 16:53:00,BTC/USD,58948,59004,58948,59000,1.37170231,80930.43629000001
1724863920,2024-08-28 16:52:00,BTC/USD,58969,58988,58901,58913,2.68372910,158106.5324683
1724863860,2024-08-28 16:51:00,BTC/USD,58930,58983,58890,58923,10.47476913,617204.82144699
1724863800,2024-08-28 16:50:00,BTC/USD,58696,58918,58696,58918,9.66578226,569488.5591946801
1724863740,2024-08-28 16:49:00,BTC/USD,58751,58752,58697,58697,0.36263021,21285.30543637
1724863680,2024-08-28 16:48:00,BTC/USD,58793,58793,58734,58751,1.73209962,101762.58477462
1724863620,2024-08-28 16:47:00,BTC/USD,58764,58799,58734,58798,4.74182010,278809.5382398
1724863560,2024-08-28 16:46:00,BTC/USD,58659,58763,58654,58763,2.21002832,129867.89416816001
1724863500,2024-08-28 16:45:00,BTC/USD,58659,58764,58659,58666,20.74222562,1216863.40822292
1724863440,2024-08-28 16:44:00,BTC/USD,58627,58664,58627,58635,6.74877852,395714.6285202
1724863380,2024-08-28 16:43:00,BTC/USD,58617,58637,58617,58627,0.19641663,11515.317767010001
1724863320,2024-08-28 16:42:00,BTC/USD,58544,58628,58544,58616,4.68525838,274631.10520208
1724863260,2024-08-28 16:41:00,BTC/USD,58518,58546,58518,58538,4.87104770,285141.3902626
1724863200,2024-08-28 16:40:00,BTC/USD,58422,58518,58422,58518,6.47829508,379096.87149144
1724863140,2024-08-28 16:39:00,BTC/USD,58452,58459,58409,58423,0.64566975,37721.96380425
1724863080,2024-08-28 16:38:00,BTC/USD,58363,58463,58363,58462,7.83564873,458087.69605326
1724863020,2024-08-28 16:37:00,BTC/USD,58391,58416,58356,58356,0.21676335,12649.4420526
1724862960,2024-08-28 16:36:00,BTC/USD,58313,58391,58306,58391,0.82061433,47916.49134303
1724862900,2024-08-28 16:35:00,BTC/USD,58320,58379,58281,58308,1.24927755,72842.8753854
1724862840,2024-08-28 16:34:00,BTC/USD,58412,58417,58319,58320,1.43098664,83455.1408448
1724862780,2024-08-28 16:33:00,BTC/USD,58330,58433,58330,58417,1.30556341,76267.09772197
1724862720,2024-08-28 16:32:00,BTC/USD,58348,58353,58254,58319,2.17930033,127094.61594527
1724862660,2024-08-28 16:31:00,BTC/USD,58325,58347,58284,58347,1.79063851,104478.38514297
1724862600,2024-08-28 16:30:00,BTC/USD,58407,58407,58319,58319,2.20678675,128697.59647325
1724862540,2024-08-28 16:29:00,BTC/USD,58343,58447,58343,58418,48.74056397,2847326.2659994597
1724862480,2024-08-28 16:28:00,BTC/USD,58195,58343,58184,58343,15.93869060,929911.0256757999
1724862420,2024-08-28 16:27:00,BTC/USD,58107,58191,58077,58191,19.82458703,1153612.54386273
1724862360,2024-08-28 16:26:00,BTC/USD,58018,58108,57994,58098,30.95326463,1798322.76847374
1724862300,2024-08-28 16:25:00,BTC/USD,57949,58084,57949,57995,18.15916770,1053140.9307615
1724862240,2024-08-28 16:24:00,BTC/USD,57939,57988,57894,57948,0.91771476,53179.734912479995
1724862180,2024-08-28 16:23:00,BTC/USD,57906,57994,57873,57935,0.31187235,18068.32459725
1724862120,2024-08-28 16:22:00,BTC/USD,58101,58101,57866,57919,28.12168213,1628779.70728747
1724862060,2024-08-28 16:21:00,BTC/USD,58174,58183,58090,58117,0.16904565,9824.42604105
1724862000,2024-08-28 16:20:00,BTC/USD,58181,58183,58077,58152,5.59912443,325600.28385336
1724861940,2024-08-28 16:19:00,BTC/USD,58285,58285,58168,58210,17.79176409,1035658.5876789001
1724861880,2024-08-28 16:18:00,BTC/USD,58272,58336,58260,58283,0.91160965,53131.345230950006
1724861820,2024-08-28 16:17:00,BTC/USD,58323,58335,58263,58308,18.22267647,1062527.81961276
1724861760,2024-08-28 16:16:00,BTC/USD,58406,58420,58329,58360,14.46247845,844030.242342
1724861700,2024-08-28 16:15:00,BTC/USD,58587,58617,58392,58404,19.93373755,1164210.0078702
1724861640,2024-08-28 16:14:00,BTC/USD,58612,58612,58569,58596,0.24851482,14561.97439272
1724861580,2024-08-28 16:13:00,BTC/USD,58585,58633,58585,58611,0.51906960,30423.1883256
1724861520,2024-08-28 16:12:00,BTC/USD,58581,58610,58574,58582,2.92169275,171158.6046805
1724861460,2024-08-28 16:11:00,BTC/USD,58682,58682,58569,58577,17.41684092,1020226.2905708399
1724861400,2024-08-28 16:10:00,BTC/USD,58650,58692,58649,58683,15.88084646,931935.71281218
1724861340,2024-08-28 16:09:00,BTC/USD,58672,58697,58651,58651,35.00797141,2053252.5311679102
1724861280,2024-08-28 16:08:00,BTC/USD,58760,58764,58672,58683,26.75659541,1570157.2884450299
1724861220,2024-08-28 16:07:00,BTC/USD,58743,58790,58736,58757,0.49746665,29229.64795405
1724861160,2024-08-28 16:06:00,BTC/USD,58787,58787,58697,58742,1.71356623,100658.30748266
1724861100,2024-08-28 16:05:00,BTC/USD,58889,58922,58773,58773,1.29964901,76384.27126473
1724861040,2024-08-28 16:04:00,BTC/USD,58911,58913,58874,58890,0.71135103,41891.4621567
1724860980,2024-08-28 16:03:00,BTC/USD,58837,58959,58837,58912,1.74524652,102815.96298624
1724860920,2024-08-28 16:02:00,BTC/USD,58932,58933,58836,58837,0.70429688,41438.71552856
1724860860,2024-08-28 16:01:00,BTC/USD,58912,58961,58886,58930,1.06115884,62534.0904412
1724860800,2024-08-28 16:00:00,BTC/USD,59003,59003,58895,58912,0.79756313,46986.03911456
1724860740,2024-08-28 15:59:00,BTC/USD,59011,59033,58994,59003,2.41701059,142610.87584177
1724860680,2024-08-28 15:58:00,BTC/USD,58920,59010,58920,58998,9.83824984,580437.06406032
1724860620,2024-08-28 15:57:00,BTC/USD,58901,58918,58901,58917,1.95642531,115266.70998926999
1724860560,2024-08-28 15:56:00,BTC/USD,58903,58903,58886,58901,1.42153550,83729.86248550001
1724860500,2024-08-28 15:55:00,BTC/USD,58847,58919,58847,58881,0.82337718,48481.271735580005
1724860440,2024-08-28 15:54:00,BTC/USD,58904,58905,58846,58846,0.44676001,26290.039548459998
1724860380,2024-08-28 15:53:00,BTC/USD,58849,58907,58849,58904,7.18352615,423138.42433959997
1724860320,2024-08-28 15:52:00,BTC/USD,58805,58849,58805,58849,3.61920426,212986.55149674
1724860260,2024-08-28 15:51:00,BTC/USD,58749,58806,58749,58806,2.72826176,160438.16105856
1724860200,2024-08-28 15:50:00,BTC/USD,58706,58776,58677,58763,1.24415723,73110.41130648999
1724860140,2024-08-28 15:49:00,BTC/USD,58688,58707,58688,58706,0.24452602,14355.14453012
1724860080,2024-08-28 15:48:00,BTC/USD,58666,58691,58661,58688,0.71285735,41836.1721568
1724860020,2024-08-28 15:47:00,BTC/USD,58690,58691,58661,58667,0.62028051,36389.99668017
1724859960,2024-08-28 15:46:00,BTC/USD,58726,58731,58673,58673,0.91376181,53613.14667813
1724859900,2024-08-28 15:45:00,BTC/USD,58787,58788,58727,58727,0.02145028,1259.71059356
1724859840,2024-08-28 15:44:00,BTC/USD,58731,58780,58730,58763,0.78981066,46411.64381358
1724859780,2024-08-28 15:43:00,BTC/USD,58748,58767,58720,58731,0.01519942,892.67713602
1724859720,2024-08-28 15:42:00,BTC/USD,58785,58805,58759,58761,0.42684185,25081.65394785
1724859660,2024-08-28 15:41:00,BTC/USD,58729,58785,58729,58779,0.36796354,21628.528917659998
1724859600,2024-08-28 15:40:00,BTC/USD,58743,58758,58706,58721,0.60613862,35593.06590502
1724859540,2024-08-28 15:39:00,BTC/USD,58728,58778,58728,58753,0.15325573,9004.23390469
1724859480,2024-08-28 15:38:00,BTC/USD,58654,58745,58654,58720,0.58200819,34175.5209168
1724859420,2024-08-28 15:37:00,BTC/USD,58635,58666,58618,58655,1.02022075,59841.04809125
1724859360,2024-08-28 15:36:00,BTC/USD,58577,58677,58563,58639,34.45084356,2020163.0155148401
1724859300,2024-08-28 15:35:00,BTC/USD,58567,58578,58507,58578,1.42208146,83302.68776388
1724859240,2024-08-28 15:34:00,BTC/USD,58625,58625,58558,58566,1.59623828,93485.29110648
1724859180,2024-08-28 15:33:00,BTC/USD,58657,58717,58624,58633,2.71041739,158919.90282786998
1724859120,2024-08-28 15:32:00,BTC/USD,58698,58698,58631,58658,0.29287828,17179.65414824
1724859060,2024-08-28 15:31:00,BTC/USD,58752,58752,58690,58698,0.20749447,12179.510400059999
1724859000,2024-08-28 15:30:00,BTC/USD,58738,58769,58692,58751,0.79249119,46559.64990369
1724858940,2024-08-28 15:29:00,BTC/USD,58654,58741,58654,58738,30.46841489,1789653.75380882
1724858880,2024-08-28 15:28:00,BTC/USD,58693,58693,58647,58655,1.28990186,75659.1935983
1724858820,2024-08-28 15:27:00,BTC/USD,58746,58782,58635,58683,18.77048985,1101508.65586755
1724858760,2024-08-28 15:26:00,BTC/USD,58747,58806,58728,58729,6.01799242,353430.67683417996
1724858700,2024-08-28 15:25:00,BTC/USD,58648,58752,58648,58751,2.82393311,165908.89414561001
1724858640,2024-08-28 15:24:00,BTC/USD,58743,58784,58648,58648,1.58396450,92896.349996
1724858580,2024-08-28 15:23:00,BTC/USD,58710,58785,58710,58742,23.53345177,1382402.0238733399
1724858520,2024-08-28 15:22:00,BTC/USD,58623,58739,58623,58712,0.16537129,9709.279178480001
1724858460,2024-08-28 15:21:00,BTC/USD,58500,58639,58499,58616,0.48563978,28466.26134448
1724858400,2024-08-28 15:20:00,BTC/USD,58649,58649,58476,58513,13.99130281,818673.1013215301
1724858340,2024-08-28 15:19:00,BTC/USD,58691,58691,58609,58649,5.38579261,315871.35078389
1724858280,2024-08-28 15:18:00,BTC/USD,58754,58779,58673,58681,4.73034957,277581.64311716997
1724858220,2024-08-28 15:17:00,BTC/USD,58813,58813,58719,58726,0.02057798,1208.46245348
1724858160,2024-08-28 15:16:00,BTC/USD,58779,58813,58741,58812,0.11978250,7044.64839
1724858100,2024-08-28 15:15:00,BTC/USD,58809,58887,58722,58777,8.33626467,489980.62850859
1724858040,2024-08-28 15:14:00,BTC/USD,58840,58843,58783,58809,0.14511268,8533.93159812
1724857980,2024-08-28 15:13:00,BTC/USD,58814,58879,58778,58840,0.41852632,24626.0886688
1724857920,2024-08-28 15:12:00,BTC/USD,58827,58828,58778,58809,2.52522778,148506.12051401997
1724857860,2024-08-28 15:11:00,BTC/USD,58872,58872,58778,58851,6.32174324,372040.91141724
1724857800,2024-08-28 15:10:00,BTC/USD,58964,58964,58871,58872,8.11796291,477920.71243752
1724857740,2024-08-28 15:09:00,BTC/USD,59021,59021,58964,58964,0.16718440,9857.860961600001
1724857680,2024-08-28 15:08:00,BTC/USD,59087,59114,59021,59021,2.43401914,143658.24366194
1724857620,2024-08-28 15:07:00,BTC/USD,59045,59089,59045,59087,0.32517414,19213.56441018
1724857560,2024-08-28 15:06:00,BTC/USD,59060,59080,59010,59040,0.07796220,4602.888288
1724857500,2024-08-28 15:05:00,BTC/USD,59080,59100,59061,59063,0.49523835,29250.26266605
1724857440,2024-08-28 15:04:00,BTC/USD,59004,59079,58994,59077,0.42629148,25184.02176396
1724857380,2024-08-28 15:03:00,BTC/USD,58984,59075,58962,58973,0.96533905,56928.939795649996
1724857320,2024-08-28 15:02:00,BTC/USD,59070,59070,58969,58991,29.16044402,1720203.75318382
1724857260,2024-08-28 15:01:00,BTC/USD,59093,59096,59012,59082,0.03276034,1935.5464078799998
1724857200,2024-08-28 15:00:00,BTC/USD,59197,59197,59102,59102,1.21927994,72061.88301388
1724857140,2024-08-28 14:59:00,BTC/USD,59193,59198,59185,59198,0.01419239,840.16110322
1724857080,2024-08-28 14:58:00,BTC/USD,59286,59286,59206,59206,0.13320934,7886.79218404
1724857020,2024-08-28 14:57:00,BTC/USD,59274,59308,59274,59286,3.11789639,184847.60537754
1724856960,2024-08-28 14:56:00,BTC/USD,59208,59274,59208,59274,26.91717438,1595488.5942001198
1724856900,2024-08-28 14:55:00,BTC/USD,59231,59246,59181,59205,0.04913838,2909.2377879
1724856840,2024-08-28 14:54:00,BTC/USD,59129,59230,59107,59230,0.14524061,8602.6013303
1724856780,2024-08-28 14:53:00,BTC/USD,59018,59129,58999,59129,0.11841700,7001.878793
1724856720,2024-08-28 14:52:00,BTC/USD,59052,59052,59004,59013,0.22898428,13513.04931564
1724856660,2024-08-28 14:51:00,BTC/USD,58999,59049,58980,59049,0.01920263,1133.8960988699998
1724856600,2024-08-28 14:50:00,BTC/USD,59044,59087,58948,59000,6.79992110,401195.34489999997
1724856540,2024-08-28 14:49:00,BTC/USD,59180,59180,58993,59038,10.99433184,649083.3631699199
1724856480,2024-08-28 14:48:00,BTC/USD,59165,59222,59139,59207,0.62422755,36958.640552849996
1724856420,2024-08-28 14:47:00,BTC/USD,59189,59234,59150,59170,0.26304315,15564.2631855
1724856360,2024-08-28 14:46:00,BTC/USD,59254,59254,59153,59182,6.15884788,364492.93523416
1724856300,2024-08-28 14:45:00,BTC/USD,59225,59273,59197,59271,1.21747996,72161.25470916
1724856240,2024-08-28 14:44:00,BTC/USD,59306,59309,59231,59231,4.98793546,295440.40523126
1724856180,2024-08-28 14:43:00,BTC/USD,59381,59382,59265,59306,8.43421302,500199.43736412
1724856120,2024-08-28 14:42:00,BTC/USD,59442,59442,59381,59381,0.98687953,58601.893370929996
1724856060,2024-08-28 14:41:00,BTC/USD,59448,59479,59395,59442,2.31686864,137719.30569888
1724856000,2024-08-28 14:40:00,BTC/USD,59488,59499,59416,59446,4.50493903,267800.60557738
1724855940,2024-08-28 14:39:00,BTC/USD,59493,59524,59479,59499,0.10596189,6304.62649311
1724855880,2024-08-28 14:38:00,BTC/USD,59496,59503,59469,59493,0.68859612,40966.64896716
1724855820,2024-08-28 14:37:00,BTC/USD,59535,59540,59496,59496,0.34287623,20399.76418008
1724855760,2024-08-28 14:36:00,BTC/USD,59529,59560,59511,59534,0.32186249,19161.76147966
1724855700,2024-08-28 14:35:00,BTC/USD,59467,59523,59427,59514,1.37032060,81553.2601884
1724855640,2024-08-28 14:34:00,BTC/USD,59559,59559,59450,59453,8.22965689,489277.79108116997
1724855580,2024-08-28 14:33:00,BTC/USD,59615,59615,59559,59559,1.34795307,80282.73689613
1724855520,2024-08-28 14:32:00,BTC/USD,59649,59672,59615,59615,0.28126013,16767.32264995
1724855460,2024-08-28 14:31:00,BTC/USD,59579,59661,59566,59650,0.43212752,25776.406568
1724855400,2024-08-28 14:30:00,BTC/USD,59600,59632,59573,59581,0.93267707,55569.83250767
1724855340,2024-08-28 14:29:00,BTC/USD,59637,59637,59574,59600,0.18600436,11085.859856000001
1724855280,2024-08-28 14:28:00,BTC/USD,59673,59744,59663,59663,0.47548900,28369.100207
1724855220,2024-08-28 14:27:00,BTC/USD,59647,59673,59621,59672,0.77759958,46400.92213776
1724855160,2024-08-28 14:26:00,BTC/USD,59624,59669,59624,59636,0.59842300,35687.554028
1724855100,2024-08-28 14:25:00,BTC/USD,59651,59686,59628,59628,0.52969693,31584.768542039998
1724855040,2024-08-28 14:24:00,BTC/USD,59633,59661,59605,59651,1.15405106,68840.29978006
1724854980,2024-08-28 14:23:00,BTC/USD,59639,59650,59587,59645,0.72358817,43158.41639965
1724854920,2024-08-28 14:22:00,BTC/USD,59702,59702,59573,59630,29.19703482,1741019.1863165998
1724854860,2024-08-28 14:21:00,BTC/USD,59816,59816,59705,59705,0.17229298,10286.752370900002
1724854800,2024-08-28 14:20:00,BTC/USD,59831,59924,59816,59816,0.02437813,1458.2022240800002
1724854740,2024-08-28 14:19:00,BTC/USD,59840,59857,59798,59831,0.03698725,2212.98415475
1724854680,2024-08-28 14:18:00,BTC/USD,59882,59894,59837,59840,0.08717049,5216.2821216
1724854620,2024-08-28 14:17:00,BTC/USD,59787,59882,59786,59881,0.17473997,10463.604143569999
1724854560,2024-08-28 14:16:00,BTC/USD,59757,59803,59751,59797,0.43712476,26138.74927372
1724854500,2024-08-28 14:15:00,BTC/USD,59797,59797,59732,59757,0.23685592,14153.79921144
1724854440,2024-08-28 14:14:00,BTC/USD,59874,59908,59792,59797,0.35670355,21329.802179349997
1724854380,2024-08-28 14:13:00,BTC/USD,59906,59937,59873,59873,1.07891357,64597.792176610004
1724854320,2024-08-28 14:12:00,BTC/USD,59875,59932,59875,59892,2.25126521,134832.77595732
1724854260,2024-08-28 14:11:00,BTC/USD,59780,59903,59780,59884,14.83250771,888229.89170564
1724854200,2024-08-28 14:10:00,BTC/USD,59739,59784,59713,59761,0.89981207,53773.66911527
1724854140,2024-08-28 14:09:00,BTC/USD,59696,59752,59671,59728,2.08603055,124594.43269039999
1724854080,2024-08-28 14:08:00,BTC/USD,59546,59709,59546,59700,7.65470891,456986.121927
1724854020,2024-08-28 14:07:00,BTC/USD,59510,59568,59502,59545,0.09095434,5415.8761753
1724853960,2024-08-28 14:06:00,BTC/USD,59499,59553,59443,59493,0.08934243,5315.24918799
1724853900,2024-08-28 14:05:00,BTC/USD,59536,59623,59512,59512,2.84423579,169266.16033448
1724853840,2024-08-28 14:04:00,BTC/USD,59494,59594,59494,59564,31.52261216,1877612.8706982401
1724853780,2024-08-28 14:03:00,BTC/USD,59441,59494,59432,59487,0.01172259,697.34171133
1724853720,2024-08-28 14:02:00,BTC/USD,59375,59475,59375,59428,1.09444495,65040.6744886
1724853660,2024-08-28 14:01:00,BTC/USD,59283,59472,59283,59422,0.67817703,40298.63547666
1724853600,2024-08-28 14:00:00,BTC/USD,59345,59396,59214,59258,11.77680219,697869.74417502
1724853540,2024-08-28 13:59:00,BTC/USD,59382,59495,59338,59345,2.59304496,153884.25315119998
1724853480,2024-08-28 13:58:00,BTC/USD,59616,59616,59374,59382,21.02584138,1248556.51282716
1724853420,2024-08-28 13:57:00,BTC/USD,59681,59681,59616,59616,3.70990169,221169.49915104
1724853360,2024-08-28 13:56:00,BTC/USD,59764,59764,59682,59682,0.01789330,1067.9079306
1724853300,2024-08-28 13:55:00,BTC/USD,59718,59773,59718,59747,0.26864643,16050.81825321
1724853240,2024-08-28 13:54:00,BTC/USD,59697,59742,59660,59720,30.74389677,1836025.5151044
1724853180,2024-08-28 13:53:00,BTC/USD,59763,59763,59691,59695,7.09891163,423769.52975285
1724853120,2024-08-28 13:52:00,BTC/USD,59760,59796,59717,59764,0.74653008,44615.62370112
1724853060,2024-08-28 13:51:00,BTC/USD,59783,59787,59741,59763,0.17274633,10323.83891979
1724853000,2024-08-28 13:50:00,BTC/USD,59733,59781,59733,59767,0.30850518,18438.42909306
1724852940,2024-08-28 13:49:00,BTC/USD,59795,59799,59736,59747,0.68799323,41105.53151281
1724852880,2024-08-28 13:48:00,BTC/USD,59793,59859,59784,59803,2.85287992,170610.77785575998
1724852820,2024-08-28 13:47:00,BTC/USD,59805,59836,59742,59785,0.38164960,22816.921336
1724852760,2024-08-28 13:46:00,BTC/USD,59815,59862,59772,59788,0.01488033,889.66517004
1724852700,2024-08-28 13:45:00,BTC/USD,59815,59815,59729,59804,0.73015896,43666.42644384
1724852640,2024-08-28 13:44:00,BTC/USD,59896,59900,59816,59816,1.44806063,86617.19464408001
1724852580,2024-08-28 13:43:00,BTC/USD,59921,59947,59905,59934,0.32994237,19774.76600358
1724852520,2024-08-28 13:42:00,BTC/USD,59827,60001,59827,59909,2.65255623,158911.99118307
1724852460,2024-08-28 13:41:00,BTC/USD,59762,59801,59717,59795,2.61740050,156507.4628975
1724852400,2024-08-28 13:40:00,BTC/USD,59772,59798,59752,59752,0.62169799,37147.698298480005
1724852340,2024-08-28 13:39:00,BTC/USD,59829,59829,59779,59779,0.08638918,5164.25879122
1724852280,2024-08-28 13:38:00,BTC/USD,59835,59835,59804,59818,0.59824969,35786.099956419996
1724852220,2024-08-28 13:37:00,BTC/USD,59785,59839,59767,59839,1.12033055,67039.45978145
1724852160,2024-08-28 13:36:00,BTC/USD,59757,59846,59753,59782,0.06683160,3995.3267112000003
1724852100,2024-08-28 13:35:00,BTC/USD,59804,59806,59754,59788,0.05120156,3061.23886928
1724852040,2024-08-28 13:34:00,BTC/USD,59848,59848,59757,59802,0.23171452,13856.991725040001
1724851980,2024-08-28 13:33:00,BTC/USD,59782,59856,59782,59847,0.01693933,1013.7680825099999
1724851920,2024-08-28 13:32:00,BTC/USD,59855,59898,59752,59784,3.91191752,233870.07701568
1724851860,2024-08-28 13:31:00,BTC/USD,59865,59927,59851,59851,0.19888097,11903.22493547
1724851800,2024-08-28 13:30:00,BTC/USD,59876,59919,59806,59835,1.00201392,59955.5029032
1724851740,2024-08-28 13:29:00,BTC/USD,59837,59876,59837,59876,0.26812061,16053.98964436
1724851680,2024-08-28 13:28:00,BTC/USD,59828,59853,59828,59835,0.09543025,5710.06900875
1724851620,2024-08-28 13:27:00,BTC/USD,59796,59828,59796,59828,0.06003425,3591.729109
1724851560,2024-08-28 13:26:00,BTC/USD,59810,59841,59796,59796,1.33749095,79976.6088462
1724851500,2024-08-28 13:25:00,BTC/USD,59870,59870,59811,59816,0.02946929,1762.7350506399998
1724851440,2024-08-28 13:24:00,BTC/USD,59967,59967,59878,59878,0.02680103,1604.79207434
1724851380,2024-08-28 13:23:00,BTC/USD,60020,60021,59967,59967,0.04532724,2718.1386010799997
1724851320,2024-08-28 13:22:00,BTC/USD,60009,60020,60009,60020,0.00730900,438.68618000000004
1724851260,2024-08-28 13:21:00,BTC/USD,59971,60010,59971,60010,0.29358974,17618.320297399998
1724851200,2024-08-28 13:20:00,BTC/USD,59999,59999,59964,59967,0.21119434,12664.69098678
1724851140,2024-08-28 13:19:00,BTC/USD,59964,59985,59952,59984,0.21460828,12873.063067520001
1724851080,2024-08-28 13:18:00,BTC/USD,59907,59954,59902,59954,0.00956947,573.72800438
1724851020,2024-08-28 13:17:00,BTC/USD,59902,59914,59902,59909,0.10384031,6220.969131790001
1724850960,2024-08-28 13:16:00,BTC/USD,59826,59888,59826,59888,1.00500275,60187.604692
1724850900,2024-08-28 13:15:00,BTC/USD,59827,59836,59815,59815,0.04947819,2959.53793485
1724850840,2024-08-28 13:14:00,BTC/USD,59835,59844,59827,59827,0.39094419,23389.01805513
1724850780,2024-08-28 13:13:00,BTC/USD,59849,59849,59824,59824,2.06553138,123568.34927712
1724850720,2024-08-28 13:12:00,BTC/USD,59813,59818,59796,59818,1.10480014,66086.93477452
1724850660,2024-08-28 13:11:00,BTC/USD,59818,59829,59810,59828,0.46923356,28073.30542768
1724850600,2024-08-28 13:10:00,BTC/USD,59833,59854,59818,59818,0.09242958,5528.9526164399995
1724850540,2024-08-28 13:09:00,BTC/USD,59861,59861,59817,59832,15.25636475,912818.815722
1724850480,2024-08-28 13:08:00,BTC/USD,59848,59871,59848,59861,0.05758780,3447.2632958
1724850420,2024-08-28 13:07:00,BTC/USD,59861,59868,59846,59846,11.63343815,696214.7395249
1724850360,2024-08-28 13:06:00,BTC/USD,59884,59891,59866,59868,0.10635819,6367.45211892
1724850300,2024-08-28 13:05:00,BTC/USD,59900,59900,59862,59873,0.40240276,24093.060449480003
1724850240,2024-08-28 13:04:00,BTC/USD,59953,59953,59901,59901,0.01212405,726.24271905
1724850180,2024-08-28 13:03:00,BTC/USD,59956,59956,59924,59954,0.11914929,7143.47653266
1724850120,2024-08-28 13:02:00,BTC/USD,59990,59990,59956,59960,0.22773881,13655.219047600001
1724850060,2024-08-28 13:01:00,BTC/USD,59938,59997,59938,59991,0.01444232,866.40921912
1724850000,2024-08-28 13:00:00,BTC/USD,59968,59968,59938,59938,0.08808200,5279.458916
1724849940,2024-08-28 12:59:00,BTC/USD,59980,59980,59968,59968,0.43798733,26265.22420544
1724849880,2024-08-28 12:58:00,BTC/USD,60009,60009,59980,59981,0.06434572,3859.5206313199997
1724849820,2024-08-28 12:57:00,BTC/USD,60057,60057,60029,60029,0.05448664,3270.7785125600003
1724849760,2024-08-28 12:56:00,BTC/USD,60039,60061,60039,60060,0.05410046,3249.2736276
1724849700,2024-08-28 12:55:00,BTC/USD,60039,60047,60039,60039,0.14054484,8438.17164876
1724849640,2024-08-28 12:54:00,BTC/USD,60026,60051,60026,60047,0.00903549,542.55406803
1724849580,2024-08-28 12:53:00,BTC/USD,59975,60026,59975,60026,0.12145853,7290.66972178
1724849520,2024-08-28 12:52:00,BTC/USD,59935,59964,59935,59947,0.27721729,16618.34488363
1724849460,2024-08-28 12:51:00,BTC/USD,59951,59963,59935,59935,0.02241670,1343.5449145
1724849400,2024-08-28 12:50:00,BTC/USD,59969,59969,59951,59955,0.02786707,1670.77018185
1724849340,2024-08-28 12:49:00,BTC/USD,59961,59974,59961,59970,0.12619104,7567.676668800001
1724849280,2024-08-28 12:48:00,BTC/USD,59976,59994,59964,59964,0.01800739,1079.7951339600002
1724849220,2024-08-28 12:47:00,BTC/USD,60049,60049,59981,59981,0.07106440,4262.5137764
1724849160,2024-08-28 12:46:00,BTC/USD,60085,60100,60048,60050,0.10226184,6140.823492
1724849100,2024-08-28 12:45:00,BTC/USD,60128,60128,60081,60085,0.21360753,12834.608440049999
1724849040,2024-08-28 12:44:00,BTC/USD,60134,60134,60129,60129,0.15419163,9271.38852027
1724848980,2024-08-28 12:43:00,BTC/USD,60158,60159,60125,60130,0.20114007,12094.5524091
1724848920,2024-08-28 12:42:00,BTC/USD,60138,60162,60138,60158,0.16157086,9719.77979588
1724848860,2024-08-28 12:41:00,BTC/USD,60121,60134,60121,60134,0.00945670,568.6691978
1724848800,2024-08-28 12:40:00,BTC/USD,60104,60155,60103,60139,0.17367010,10444.3461439
1724848740,2024-08-28 12:39:00,BTC/USD,60110,60112,60086,60105,0.35524885,21352.232129250002
1724848680,2024-08-28 12:38:00,BTC/USD,60109,60154,60109,60114,0.02393085,1438.5791169
1724848620,2024-08-28 12:37:00,BTC/USD,60121,60152,60089,60122,0.69042392,41509.66691824
1724848560,2024-08-28 12:36:00,BTC/USD,60148,60148,60121,60121,0.02531050,1521.6925704999999
1724848500,2024-08-28 12:35:00,BTC/USD,60121,60161,60121,60161,2.58277222,155382.15952741998
1724848440,2024-08-28 12:34:00,BTC/USD,60126,60126,60101,60112,0.32497116,19534.66636992
1724848380,2024-08-28 12:33:00,BTC/USD,60119,60126,60119,60126,0.86742670,52154.8977642
1724848320,2024-08-28 12:32:00,BTC/USD,60089,60108,60089,60108,0.03355457,2016.89809356
1724848260,2024-08-28 12:31:00,BTC/USD,60118,60118,60094,60094,0.01833714,1101.95209116
1724848200,2024-08-28 12:30:00,BTC/USD,60087,60116,60076,60116,0.41287478,24820.38027448
1724848140,2024-08-28 12:29:00,BTC/USD,60068,60088,60065,60088,0.49983421,30034.03801048
1724848080,2024-08-28 12:28:00,BTC/USD,60087,60094,60078,60078,0.41666306,25032.283318679998
1724848020,2024-08-28 12:27:00,BTC/USD,60051,60087,60051,60087,0.02735740,1643.8240938000001
1724847960,2024-08-28 12:26:00,BTC/USD,60058,60058,60051,60052,0.61141113,36716.46117876
1724847900,2024-08-28 12:25:00,BTC/USD,60081,60081,60032,60041,0.66287256,39799.53137496
1724847840,2024-08-28 12:24:00,BTC/USD,60090,60118,60072,60084,2.36831447,142297.80661548002
1724847780,2024-08-28 12:23:00,BTC/USD,60089,60090,60074,60090,0.47421939,28495.8431451
1724847720,2024-08-28 12:22:00,BTC/USD,60009,60085,60009,60085,0.35909758,21576.378094300002
1724847660,2024-08-28 12:21:00,BTC/USD,59972,60005,59972,60001,0.20667310,12400.5926731
1724847600,2024-08-28 12:20:00,BTC/USD,59980,59980,59973,59973,0.04367577,2619.36695421
1724847540,2024-08-28 12:19:00,BTC/USD,60015,60015,59989,59993,0.41531576,24916.038389679998
1724847480,2024-08-28 12:18:00,BTC/USD,60017,60018,60015,60016,0.14661888,8799.478702080001
1724847420,2024-08-28 12:17:00,BTC/USD,60018,60018,60018,60018,0.01744864,1047.23247552
1724847360,2024-08-28 12:16:00,BTC/USD,60073,60073,60015,60018,0.16576098,9948.64249764
1724847300,2024-08-28 12:15:00,BTC/USD,60068,60074,60068,60074,0.04890048,2937.6474355200003
1724847240,2024-08-28 12:14:00,BTC/USD,60015,60069,60015,60069,0.38552150,23157.8909835
1724847180,2024-08-28 12:13:00,BTC/USD,60038,60038,60010,60016,0.16077664,9649.17082624
1724847120,2024-08-28 12:12:00,BTC/USD,60021,60040,60021,60039,0.02683715,1611.27564885
1724847060,2024-08-28 12:11:00,BTC/USD,60014,60023,60014,60021,0.06943987,4167.85043727
1724847000,2024-08-28 12:10:00,BTC/USD,59994,60014,59994,60014,0.12432992,7461.53581888
1724846940,2024-08-28 12:09:00,BTC/USD,59951,59984,59951,59984,0.04406166,2642.99461344
1724846880,2024-08-28 12:08:00,BTC/USD,60010,60010,59974,59974,0.11152371,6688.52298354
1724846820,2024-08-28 12:07:00,BTC/USD,60013,60021,60010,60010,0.01698758,1019.4246757999999
1724846760,2024-08-28 12:06:00,BTC/USD,59979,60017,59973,60017,0.33108842,19870.93370314
1724846700,2024-08-28 12:05:00,BTC/USD,59906,59972,59906,59972,0.27715569,16621.58104068
1724846640,2024-08-28 12:04:00,BTC/USD,59902,59927,59902,59906,0.09458640,5666.2928784
1724846580,2024-08-28 12:03:00,BTC/USD,59920,59920,59901,59901,0.02616663,1567.40730363
1724846520,2024-08-28 12:02:00,BTC/USD,59903,59918,59903,59918,0.00769317,460.95936006
1724846460,2024-08-28 12:01:00,BTC/USD,59899,59938,59899,59903,0.04887401,2927.6998210300003
1724846400,2024-08-28 12:00:00,BTC/USD,59944,59944,59895,59898,0.08012397,4799.26555506
1724846340,2024-08-28 11:59:00,BTC/USD,59957,59957,59943,59943,0.00320805,192.30014115
1724846280,2024-08-28 11:58:00,BTC/USD,59973,59973,59942,59958,0.09529415,5713.6466457
1724846220,2024-08-28 11:57:00,BTC/USD,59974,59984,59974,59983,0.06908316,4143.8151862800005
1724846160,2024-08-28 11:56:00,BTC/USD,60036,60036,59987,59987,0.54105495,32456.263285650002
1724846100,2024-08-28 11:55:00,BTC/USD,60067,60067,60020,60029,0.32299708,19389.19171532
1724846040,2024-08-28 11:54:00,BTC/USD,60037,60087,60037,60068,1.63824044,98405.82674992
1724845980,2024-08-28 11:53:00,BTC/USD,60025,60047,60025,60039,0.25485573,15301.28317347
1724845920,2024-08-28 11:52:00,BTC/USD,60053,60053,60032,60032,0.17617883,10576.36752256
1724845860,2024-08-28 11:51:00,BTC/USD,60032,60055,60032,60055,0.01272360,764.115798
1724845800,2024-08-28 11:50:00,BTC/USD,59965,60030,59961,60030,0.10811522,6490.1566566
1724845740,2024-08-28 11:49:00,BTC/USD,59956,59972,59956,59966,0.44947132,26952.99717512
1724845680,2024-08-28 11:48:00,BTC/USD,59939,59944,59939,59943,0.05230962,3135.59555166
1724845620,2024-08-28 11:47:00,BTC/USD,59931,59940,59931,59931,0.17102283,10249.56922473
1724845560,2024-08-28 11:46:00,BTC/USD,59930,59933,59930,59931,0.09817435,5883.6869698499995
1724845500,2024-08-28 11:45:00,BTC/USD,59931,59950,59926,59930,0.12475128,7476.3442104000005
1724845440,2024-08-28 11:44:00,BTC/USD,59910,59955,59902,59932,2.24191137,134362.23222684
1724845380,2024-08-28 11:43:00,BTC/USD,59925,59925,59909,59909,0.21891258,13114.83375522
1724845320,2024-08-28 11:42:00,BTC/USD,59935,59966,59924,59931,0.31862185,19095.32609235
1724845260,2024-08-28 11:41:00,BTC/USD,59935,59935,59934,59935,0.02241900,1343.682765
1724845200,2024-08-28 11:40:00,BTC/USD,60001,60001,59950,59950,0.01493152,895.144624
1724845140,2024-08-28 11:39:00,BTC/USD,60000,60012,59976,60001,0.78702119,47222.05842119
1724845080,2024-08-28 11:38:00,BTC/USD,60035,60035,59999,60000,0.90117429,54070.4574
1724845020,2024-08-28 11:37:00,BTC/USD,60006,60041,60006,60041,0.39175515,23521.370961149998
1724844960,2024-08-28 11:36:00,BTC/USD,60045,60060,60030,60030,0.24964884,14986.419865200001
1724844900,2024-08-28 11:35:00,BTC/USD,60088,60088,60045,60045,0.05266308,3162.1546386
1724844840,2024-08-28 11:34:00,BTC/USD,60073,60089,60073,60087,0.51762663,31102.63131681
1724844780,2024-08-28 11:33:00,BTC/USD,60069,60069,60069,60069,0.00040172,24.13091868
1724844720,2024-08-28 11:32:00,BTC/USD,60030,60065,60030,60059,0.08734267,5245.71341753
1724844660,2024-08-28 11:31:00,BTC/USD,60046,60046,60033,60033,0.06902179,4143.58511907
1724844600,2024-08-28 11:30:00,BTC/USD,60007,60046,60007,60046,0.01786157,1072.51583222
1724844540,2024-08-28 11:29:00,BTC/USD,60000,60022,60000,60010,1.56144154,93702.1068154
1724844480,2024-08-28 11:28:00,BTC/USD,59963,60000,59963,60000,0.03477029,2086.2174
1724844420,2024-08-28 11:27:00,BTC/USD,60022,60022,59978,59978,0.03205970,1922.8766865999999
1724844360,2024-08-28 11:26:00,BTC/USD,60028,60028,60023,60023,0.01035401,621.47874223
1724844300,2024-08-28 11:25:00,BTC/USD,60084,60084,60028,60028,0.23952412,14378.15387536
1724844240,2024-08-28 11:24:00,BTC/USD,60054,60090,60054,60085,2.90773047,174710.98528995
1724844180,2024-08-28 11:23:00,BTC/USD,60053,60053,60018,60053,0.15710877,9434.852964810001
1724844120,2024-08-28 11:22:00,BTC/USD,60053,60053,60048,60048,1.04007072,62454.166594559996
1724844060,2024-08-28 11:21:00,BTC/USD,60003,60054,60003,60054,8.52708065,512085.3013551
1724844000,2024-08-28 11:20:00,BTC/USD,60004,60004,59999,60003,4.82133471,289294.54660413
1724843940,2024-08-28 11:19:00,BTC/USD,60004,60004,59999,60004,1.91297231,114785.99048924
1724843880,2024-08-28 11:18:00,BTC/USD,59992,60004,59984,60004,9.91419013,594891.06456052
1724843820,2024-08-28 11:17:00,BTC/USD,59985,60004,59984,59984,3.91677134,234943.61205856
1724843760,2024-08-28 11:16:00,BTC/USD,59984,59984,59963,59977,0.04131196,2477.76742492
1724843700,2024-08-28 11:15:00,BTC/USD,59952,59967,59952,59967,0.01651320,990.2470643999999
1724843640,2024-08-28 11:14:00,BTC/USD,59952,59952,59949,59952,0.35879922,21510.730837439998
1724843580,2024-08-28 11:13:00,BTC/USD,60004,60004,59965,59965,0.04234116,2538.9876594
1724843520,2024-08-28 11:12:00,BTC/USD,59994,60004,59976,60004,2.93083137,175861.60552548
1724843460,2024-08-28 11:11:00,BTC/USD,59923,59989,59921,59989,0.24081943,14446.51678627
1724843400,2024-08-28 11:10:00,BTC/USD,59850,59915,59850,59915,0.19553523,11715.49330545
1724843340,2024-08-28 11:09:00,BTC/USD,59813,59820,59811,59820,0.13866142,8294.7261444
1724843280,2024-08-28 11:08:00,BTC/USD,59741,59819,59741,59816,0.18343595,10972.404785199999
1724843220,2024-08-28 11:07:00,BTC/USD,59750,59750,59740,59741,0.03428032,2047.9405971200001
1724843160,2024-08-28 11:06:00,BTC/USD,59744,59751,59744,59747,0.01393129,832.3527836300001
1724843100,2024-08-28 11:05:00,BTC/USD,59780,59789,59744,59744,0.05349263,3195.86368672
1724843040,2024-08-28 11:04:00,BTC/USD,59744,59780,59744,59780,0.30628624,18309.791427199998
1724842980,2024-08-28 11:03:00,BTC/USD,59749,59749,59734,59737,0.04192096,2504.23238752
1724842920,2024-08-28 11:02:00,BTC/USD,59703,59715,59691,59715,4.28455968,255852.4812912
1724842860,2024-08-28 11:01:00,BTC/USD,59723,59723,59709,59709,0.03726344,2224.96273896
1724842800,2024-08-28 11:00:00,BTC/USD,59762,59772,59724,59724,0.09850925,5883.366447
1724842740,2024-08-28 10:59:00,BTC/USD,59767,59767,59763,59765,0.61165129,36555.33934685
1724842680,2024-08-28 10:58:00,BTC/USD,59741,59769,59741,59763,0.30965703,18506.03308389
1724842620,2024-08-28 10:57:00,BTC/USD,59770,59770,59754,59754,0.16325055,9754.873364699999
1724842560,2024-08-28 10:56:00,BTC/USD,59728,59753,59728,59753,0.56906151,34003.13240703
1724842500,2024-08-28 10:55:00,BTC/USD,59729,59729,59710,59728,0.02438346,1456.37529888
1724842440,2024-08-28 10:54:00,BTC/USD,59765,59765,59736,59736,0.05693479,3401.05661544
1724842380,2024-08-28 10:53:00,BTC/USD,59760,59767,59759,59767,0.24443316,14609.03667372
1724842320,2024-08-28 10:52:00,BTC/USD,59758,59758,59739,59739,0.02370353,1416.02517867
1724842260,2024-08-28 10:51:00,BTC/USD,59788,59788,59759,59759,0.14338427,8568.50059093
1724842200,2024-08-28 10:50:00,BTC/USD,59778,59809,59778,59784,0.12698896,7591.907984640001
1724842140,2024-08-28 10:49:00,BTC/USD,59798,59826,59792,59792,5.07043361,303171.36640912003
1724842080,2024-08-28 10:48:00,BTC/USD,59761,59798,59761,59798,0.03658040,2187.4347592
1724842020,2024-08-28 10:47:00,BTC/USD,59771,59774,59769,59769,0.12596831,7528.99992039
1724841960,2024-08-28 10:46:00,BTC/USD,59801,59801,59791,59791,0.01470699,879.34563909
1724841900,2024-08-28 10:45:00,BTC/USD,59818,59838,59792,59792,0.14474875,8654.81726
1724841840,2024-08-28 10:44:00,BTC/USD,59796,59807,59796,59807,0.01303762,779.74093934
1724841780,2024-08-28 10:43:00,BTC/USD,59843,59843,59804,59804,0.13809431,8258.59211524
1724841720,2024-08-28 10:42:00,BTC/USD,59811,59842,59810,59842,0.02781111,1664.27244462
1724841660,2024-08-28 10:41:00,BTC/USD,59738,59779,59738,59777,0.09280148,5547.394069960001
1724841600,2024-08-28 10:40:00,BTC/USD,59716,59742,59708,59723,0.27987178,16714.78231694
1724841540,2024-08-28 10:39:00,BTC/USD,59726,59727,59702,59717,0.12143608,7251.79838936
1724841480,2024-08-28 10:38:00,BTC/USD,59727,59727,59726,59726,0.15132267,9037.89778842
1724841420,2024-08-28 10:37:00,BTC/USD,59764,59764,59728,59728,0.72073022,43047.774580159996
1724841360,2024-08-28 10:36:00,BTC/USD,59760,59790,59760,59776,0.13516432,8079.5823923200005
1724841300,2024-08-28 10:35:00,BTC/USD,59803,59803,59728,59746,6.48807160,387636.3258136
1724841240,2024-08-28 10:34:00,BTC/USD,59866,59866,59810,59810,2.35554489,140885.1398709
1724841180,2024-08-28 10:33:00,BTC/USD,59880,59890,59879,59879,0.43931799,26305.92192321
1724841120,2024-08-28 10:32:00,BTC/USD,59902,59902,59887,59888,1.20994457,72461.16040816
1724841060,2024-08-28 10:31:00,BTC/USD,59923,59923,59901,59902,0.01673026,1002.17603452
1724841000,2024-08-28 10:30:00,BTC/USD,59932,59935,59923,59923,0.11554285,6923.67420055
1724840940,2024-08-28 10:29:00,BTC/USD,59991,59991,59926,59937,0.17248961,10338.50975457
1724840880,2024-08-28 10:28:00,BTC/USD,59994,59994,59991,59991,0.01483675,890.07146925
1724840820,2024-08-28 10:27:00,BTC/USD,60045,60045,59991,59991,0.86515763,51901.67138133
1724840760,2024-08-28 10:26:00,BTC/USD,59999,60044,59999,60042,0.95915460,57589.5604932
1724840700,2024-08-28 10:25:00,BTC/USD,59970,60009,59970,59999,0.02079080,1247.4272092
1724840640,2024-08-28 10:24:00,BTC/USD,60008,60030,59990,59990,0.54560856,32731.0575144
1724840580,2024-08-28 10:23:00,BTC/USD,60030,60030,60001,60001,0.26103948,15662.62983948
1724840520,2024-08-28 10:22:00,BTC/USD,59956,60024,59954,60024,0.36293578,21784.85725872
1724840460,2024-08-28 10:21:00,BTC/USD,59873,59940,59873,59940,1.21026223,72543.11806620001
1724840400,2024-08-28 10:20:00,BTC/USD,59903,59903,59835,59860,0.99770516,59722.6308776
1724840340,2024-08-28 10:19:00,BTC/USD,59903,59932,59903,59904,0.70036660,41954.760806399994
1724840280,2024-08-28 10:18:00,BTC/USD,59930,59954,59901,59908,0.71854727,43046.729851159995
1724840220,2024-08-28 10:17:00,BTC/USD,59916,59923,59895,59923,0.46524901,27879.11642623
1724840160,2024-08-28 10:16:00,BTC/USD,59921,59921,59889,59896,0.00922768,552.70112128
1724840100,2024-08-28 10:15:00,BTC/USD,59999,59999,59921,59921,0.53220000,31889.9562
1724840040,2024-08-28 10:14:00,BTC/USD,59985,60002,59985,60002,0.26022383,15613.95024766
1724839980,2024-08-28 10:13:00,BTC/USD,59910,59933,59910,59933,0.52822627,31658.18503991
1724839920,2024-08-28 10:12:00,BTC/USD,59928,59928,59910,59912,1.09445601,65571.04847112
1724839860,2024-08-28 10:11:00,BTC/USD,59991,59999,59928,59928,0.03262910,1955.3967048000002
1724839800,2024-08-28 10:10:00,BTC/USD,59994,59994,59961,59994,0.18009898,10804.85820612
1724839740,2024-08-28 10:09:00,BTC/USD,59979,60006,59979,59995,1.35745176,81440.3183412
1724839680,2024-08-28 10:08:00,BTC/USD,59952,59979,59942,59963,1.82034309,109153.23270567
1724839620,2024-08-28 10:07:00,BTC/USD,59977,59997,59968,59968,0.84229902,50510.98763136
1724839560,2024-08-28 10:06:00,BTC/USD,59909,59939,59881,59939,0.33332518,19979.17796402
1724839500,2024-08-28 10:05:00,BTC/USD,59907,59962,59883,59889,0.01967377,1178.24241153
1724839440,2024-08-28 10:04:00,BTC/USD,59927,59929,59846,59916,26.75440499,1603016.9293808402
1724839380,2024-08-28 10:03:00,BTC/USD,60001,60001,59911,59911,1.29124536,77359.80076296
1724839320,2024-08-28 10:02:00,BTC/USD,60018,60073,59992,60009,1.17376247,70436.31206223
1724839260,2024-08-28 10:01:00,BTC/USD,60078,60087,60000,60024,0.01734995,1041.4133987999999
1724839200,2024-08-28 10:00:00,BTC/USD,60198,60198,60104,60123,6.82696158,410457.41107434
1724839140,2024-08-28 09:59:00,BTC/USD,60154,60197,60154,60184,0.34324395,20657.793886800002
1724839080,2024-08-28 09:58:00,BTC/USD,60170,60212,60140,60157,2.35221227,141502.03352639
1724839020,2024-08-28 09:57:00,BTC/USD,60022,60162,60022,60162,17.33755174,1043061.7877818799
1724838960,2024-08-28 09:56:00,BTC/USD,59894,60033,59894,60014,9.20253135,552280.7164389
1724838900,2024-08-28 09:55:00,BTC/USD,59931,59932,59893,59903,1.91326331,114610.21205893
1724838840,2024-08-28 09:54:00,BTC/USD,59891,59932,59886,59932,0.93475422,56021.68991304
1724838780,2024-08-28 09:53:00,BTC/USD,59738,59932,59726,59890,19.16500114,1147791.9182746
1724838720,2024-08-28 09:52:00,BTC/USD,59640,59715,59624,59715,18.77197543,1120968.51280245
1724838660,2024-08-28 09:51:00,BTC/USD,59602,59716,59602,59650,9.78677219,583780.9611335001
1724838600,2024-08-28 09:50:00,BTC/USD,59557,59601,59556,59601,4.52774230,269857.96882229997
1724838540,2024-08-28 09:49:00,BTC/USD,59541,59566,59540,59554,0.90690222,54009.65480988
1724838480,2024-08-28 09:48:00,BTC/USD,59522,59564,59522,59542,7.50709652,446987.54099384
1724838420,2024-08-28 09:47:00,BTC/USD,59498,59517,59498,59517,0.07449603,4433.7802175100005
1724838360,2024-08-28 09:46:00,BTC/USD,59477,59498,59477,59498,0.38292527,22783.28771446
1724838300,2024-08-28 09:45:00,BTC/USD,59438,59481,59438,59479,0.25793673,15341.81876367
1724838240,2024-08-28 09:44:00,BTC/USD,59450,59450,59437,59437,0.85939799,51080.03833163
1724838180,2024-08-28 09:43:00,BTC/USD,59464,59475,59451,59451,0.76789828,45652.32064428
1724838120,2024-08-28 09:42:00,BTC/USD,59451,59466,59442,59466,0.36058136,21442.331153760002
1724838060,2024-08-28 09:41:00,BTC/USD,59527,59527,59462,59462,0.14725817,8756.26530454
1724838000,2024-08-28 09:40:00,BTC/USD,59493,59513,59493,59513,0.60242359,35852.035111670004
1724837940,2024-08-28 09:39:00,BTC/USD,59423,59460,59423,59460,0.15091034,8973.1288164
1724837880,2024-08-28 09:38:00,BTC/USD,59442,59442,59429,59429,0.28285064,16809.53068456
1724837820,2024-08-28 09:37:00,BTC/USD,59441,59441,59441,59441,0.00530026,315.05275466
1724837760,2024-08-28 09:36:00,BTC/USD,59424,59424,59423,59423,0.14269756,8479.51710788
1724837700,2024-08-28 09:35:00,BTC/USD,59481,59481,59436,59436,0.68115174,40484.93481864
1724837640,2024-08-28 09:34:00,BTC/USD,59486,59486,59470,59470,0.01204946,716.5813862
1724837580,2024-08-28 09:33:00,BTC/USD,59494,59505,59467,59505,2.15486109,128225.00916044999
1724837520,2024-08-28 09:32:00,BTC/USD,59466,59511,59466,59505,1.50705373,89677.23220365
1724837460,2024-08-28 09:31:00,BTC/USD,59458,59466,59446,59466,0.93580769,55648.74009354
1724837400,2024-08-28 09:30:00,BTC/USD,59396,59459,59396,59459,4.66049520,277108.3840968
1724837340,2024-08-28 09:29:00,BTC/USD,59402,59402,59398,59398,0.02299462,1365.83443876
1724837280,2024-08-28 09:28:00,BTC/USD,59365,59395,59365,59395,1.81989615,108092.73182925
1724837220,2024-08-28 09:27:00,BTC/USD,59347,59365,59347,59365,0.02537647,1506.47414155
1724837160,2024-08-28 09:26:00,BTC/USD,59331,59356,59331,59343,1.37967978,81874.33718454
1724837100,2024-08-28 09:25:00,BTC/USD,59319,59341,59319,59331,0.14384846,8534.67298026
1724837040,2024-08-28 09:24:00,BTC/USD,59320,59320,59293,59319,0.04767828,2828.2278913200003
1724836980,2024-08-28 09:23:00,BTC/USD,59271,59321,59271,59321,0.08756813,5194.62903973
1724836920,2024-08-28 09:22:00,BTC/USD,59271,59271,59271,59271,0.21259615,12600.78640665
1724836860,2024-08-28 09:21:00,BTC/USD,59230,59271,59230,59271,0.45393402,26905.12329942
1724836800,2024-08-28 09:20:00,BTC/USD,59272,59272,59244,59244,1.68759203,99979.70222532
1724836740,2024-08-28 09:19:00,BTC/USD,59247,59250,59247,59250,0.00906079,536.8518075000001
1724836680,2024-08-28 09:18:00,BTC/USD,59299,59309,59248,59248,1.12843696,66857.63300608
1724836620,2024-08-28 09:17:00,BTC/USD,59241,59294,59241,59294,0.14446397,8565.84663718
1724836560,2024-08-28 09:16:00,BTC/USD,59240,59241,59233,59241,0.08505886,5038.97192526
1724836500,2024-08-28 09:15:00,BTC/USD,59266,59266,59240,59240,0.07697563,4560.0363212
1724836440,2024-08-28 09:14:00,BTC/USD,59272,59272,59256,59266,0.15565773,9225.211026179999
1724836380,2024-08-28 09:13:00,BTC/USD,59317,59317,59270,59273,0.37637068,22308.61931564
1724836320,2024-08-28 09:12:00,BTC/USD,59380,59380,59326,59326,0.19839231,11769.82218306
1724836260,2024-08-28 09:11:00,BTC/USD,59366,59381,59366,59381,1.20035503,71278.28203643
1724836200,2024-08-28 09:10:00,BTC/USD,59335,59366,59335,59365,0.21307795,12649.37250175
1724836140,2024-08-28 09:09:00,BTC/USD,59365,59365,59326,59335,0.33053398,19612.2337033
1724836080,2024-08-28 09:08:00,BTC/USD,59316,59366,59316,59366,4.44537777,263904.29669382004
1724836020,2024-08-28 09:07:00,BTC/USD,59222,59288,59222,59288,0.07393282,4383.32903216
1724835960,2024-08-28 09:06:00,BTC/USD,59169,59219,59169,59219,0.58805100,34823.792169
1724835900,2024-08-28 09:05:00,BTC/USD,59234,59234,59168,59168,0.43822183,25928.709237439998
1724835840,2024-08-28 09:04:00,BTC/USD,59235,59235,59235,59235,0.00000000,0.0
1724835780,2024-08-28 09:03:00,BTC/USD,59266,59266,59235,59235,0.05195964,3077.8292754
1724835720,2024-08-28 09:02:00,BTC/USD,59266,59283,59266,59273,0.10743971,6368.27393083
1724835660,2024-08-28 09:01:00,BTC/USD,59284,59284,59266,59266,0.02395133,1419.49952378
1724835600,2024-08-28 09:00:00,BTC/USD,59235,59310,59235,59301,1.44583306,85739.34629106
1724835540,2024-08-28 08:59:00,BTC/USD,59272,59273,59269,59269,0.17058076,10110.15106444
1724835480,2024-08-28 08:58:00,BTC/USD,59298,59299,59273,59273,0.51212456,30355.159044879998
1724835420,2024-08-28 08:57:00,BTC/USD,59268,59298,59268,59298,0.48598748,28818.08558904
1724835360,2024-08-28 08:56:00,BTC/USD,59295,59295,59286,59286,0.01224575,726.0015344999999
1724835300,2024-08-28 08:55:00,BTC/USD,59278,59302,59278,59301,2.71630242,161079.44980842
1724835240,2024-08-28 08:54:00,BTC/USD,59244,59274,59244,59274,2.29218301,135866.85573474
1724835180,2024-08-28 08:53:00,BTC/USD,59249,59249,59248,59248,0.13281919,7869.271369120001
1724835120,2024-08-28 08:52:00,BTC/USD,59245,59252,59245,59252,1.56114466,92500.94339432
1724835060,2024-08-28 08:51:00,BTC/USD,59197,59238,59197,59238,0.73334324,43441.78685112
1724835000,2024-08-28 08:50:00,BTC/USD,59168,59197,59168,59197,0.40174004,23781.80514788
1724834940,2024-08-28 08:49:00,BTC/USD,59143,59149,59143,59148,0.19669103,11633.88104244
1724834880,2024-08-28 08:48:00,BTC/USD,59203,59203,59147,59147,0.30300494,17921.83318618
1724834820,2024-08-28 08:47:00,BTC/USD,59192,59206,59192,59201,0.39366429,23305.319632289997
1724834760,2024-08-28 08:46:00,BTC/USD,59173,59197,59173,59192,0.40320967,23866.78678664
1724834700,2024-08-28 08:45:00,BTC/USD,59184,59184,59146,59173,0.58362968,34535.11905464
1724834640,2024-08-28 08:44:00,BTC/USD,59216,59220,59185,59185,1.95711936,115832.1093216
1724834580,2024-08-28 08:43:00,BTC/USD,59183,59217,59183,59217,0.25864384,15316.112273280001
1724834520,2024-08-28 08:42:00,BTC/USD,59159,59172,59159,59171,0.31346562,18548.07420102
1724834460,2024-08-28 08:41:00,BTC/USD,59191,59191,59159,59159,0.51984314,30753.40031926
1724834400,2024-08-28 08:40:00,BTC/USD,59198,59198,59194,59197,0.19314258,11433.46130826
1724834340,2024-08-28 08:39:00,BTC/USD,59224,59224,59199,59199,0.98225564,58148.55163236
1724834280,2024-08-28 08:38:00,BTC/USD,59187,59224,59187,59224,5.82756640,345131.7924736
1724834220,2024-08-28 08:37:00,BTC/USD,59210,59210,59175,59195,0.35293446,20891.9553597
1724834160,2024-08-28 08:36:00,BTC/USD,59162,59210,59162,59210,0.62645634,37092.4798914
1724834100,2024-08-28 08:35:00,BTC/USD,59130,59152,59121,59152,2.73265975,161642.289532
1724834040,2024-08-28 08:34:00,BTC/USD,59101,59134,59084,59130,2.30462344,136272.3840072
1724833980,2024-08-28 08:33:00,BTC/USD,59133,59133,59101,59102,1.03007747,60879.63863194
1724833920,2024-08-28 08:32:00,BTC/USD,59180,59181,59127,59133,1.87424400,110829.670452
1724833860,2024-08-28 08:31:00,BTC/USD,59164,59189,59164,59176,1.72701794,102198.01361744001
1724833800,2024-08-28 08:30:00,BTC/USD,59110,59163,59092,59163,4.14908028,245472.03660564
1724833740,2024-08-28 08:29:00,BTC/USD,59159,59159,59098,59111,2.06622838,122136.82577018
1724833680,2024-08-28 08:28:00,BTC/USD,59096,59160,59096,59157,6.18221919,365721.54062283
1724833620,2024-08-28 08:27:00,BTC/USD,59047,59096,59047,59096,13.14317451,776709.04084296
1724833560,2024-08-28 08:26:00,BTC/USD,59026,59046,59026,59046,0.08831440,5214.6120624000005
1724833500,2024-08-28 08:25:00,BTC/USD,59034,59047,59007,59020,0.37955564,22401.373872800003
1724833440,2024-08-28 08:24:00,BTC/USD,59021,59035,59021,59034,2.14466008,126607.86316272
1724833380,2024-08-28 08:23:00,BTC/USD,59010,59040,59000,59006,16.57867999,978241.5914899401
1724833320,2024-08-28 08:22:00,BTC/USD,58988,58996,58963,58990,3.55631244,209786.8708356
1724833260,2024-08-28 08:21:00,BTC/USD,59012,59020,58975,58979,2.78980496,164539.90673584002
1724833200,2024-08-28 08:20:00,BTC/USD,58962,59039,58962,59008,2.06335329,121754.35093631998
1724833140,2024-08-28 08:19:00,BTC/USD,58929,58962,58929,58951,2.41523183,142380.33161033
1724833080,2024-08-28 08:18:00,BTC/USD,58902,58934,58902,58934,1.96824659,115996.64453506
1724833020,2024-08-28 08:17:00,BTC/USD,58911,58928,58894,58894,1.62324739,95599.53178666
1724832960,2024-08-28 08:16:00,BTC/USD,58934,58934,58897,58911,4.29333686,252924.76775946
1724832900,2024-08-28 08:15:00,BTC/USD,58820,58933,58816,58933,30.05965785,1771505.81607405
1724832840,2024-08-28 08:14:00,BTC/USD,58842,58842,58817,58817,7.74518545,455548.57261265
1724832780,2024-08-28 08:13:00,BTC/USD,58757,58837,58757,58837,52.51253455,3089679.99531835
1724832720,2024-08-28 08:12:00,BTC/USD,58752,58757,58709,58755,2.76763674,162612.4966587
1724832660,2024-08-28 08:11:00,BTC/USD,58731,58753,58730,58753,2.09675288,123190.52195863999
1724832600,2024-08-28 08:10:00,BTC/USD,58691,58715,58691,58711,2.07195240,121646.39735639999
1724832540,2024-08-28 08:09:00,BTC/USD,58743,58743,58678,58678,13.42716442,787879.15383676
1724832480,2024-08-28 08:08:00,BTC/USD,58752,58771,58744,58758,2.37217838,139384.45725203998
1724832420,2024-08-28 08:07:00,BTC/USD,58739,58753,58736,58736,14.79518079,869009.73888144
1724832360,2024-08-28 08:06:00,BTC/USD,58734,58779,58729,58739,4.30380760,252801.3546164
1724832300,2024-08-28 08:05:00,BTC/USD,58667,58711,58653,58711,2.40118526,140975.98779986
1724832240,2024-08-28 08:04:00,BTC/USD,58592,58676,58585,58657,0.16553487,9709.77886959
1724832180,2024-08-28 08:03:00,BTC/USD,58658,58658,58556,58580,0.48147870,28205.022246
1724832120,2024-08-28 08:02:00,BTC/USD,58637,58673,58637,58658,2.38878329,140121.25022482002
1724832060,2024-08-28 08:01:00,BTC/USD,58671,58672,58615,58642,0.84209287,49382.01008254
1724832000,2024-08-28 08:00:00,BTC/USD,58623,58673,58610,58659,0.95624673,56092.47693507
1724831940,2024-08-28 07:59:00,BTC/USD,58567,58637,58539,58623,3.27233003,191833.80334869
1724831880,2024-08-28 07:58:00,BTC/USD,58639,58639,58574,58574,3.74448365,219329.3853151
1724831820,2024-08-28 07:57:00,BTC/USD,58640,58640,58640,58640,1.67776593,98384.1941352
1724831760,2024-08-28 07:56:00,BTC/USD,58708,58721,58640,58640,16.51068561,968186.6041704
1724831700,2024-08-28 07:55:00,BTC/USD,58686,58746,58686,58715,1.21249656,71191.73552039999
1724831640,2024-08-28 07:54:00,BTC/USD,58639,58644,58639,58644,6.06337941,355580.82212003996
1724831580,2024-08-28 07:53:00,BTC/USD,58616,58695,58616,58639,18.70536626,1096863.9721201402
1724831520,2024-08-28 07:52:00,BTC/USD,58647,58691,58615,58616,71.64573544,4199586.42855104
1724831460,2024-08-28 07:51:00,BTC/USD,58776,58776,58623,58659,16.69209777,979141.7630904301
1724831400,2024-08-28 07:50:00,BTC/USD,58749,58756,58730,58756,1.36462164,80179.70907984
1724831340,2024-08-28 07:49:00,BTC/USD,58778,58807,58748,58748,0.81866090,48094.6905532
1724831280,2024-08-28 07:48:00,BTC/USD,58811,58819,58766,58766,0.28198783,16571.29681778
1724831220,2024-08-28 07:47:00,BTC/USD,58832,58850,58819,58819,0.13528205,7957.154898949999
1724831160,2024-08-28 07:46:00,BTC/USD,58809,58851,58809,58831,36.25368553,2132840.57341543
1724831100,2024-08-28 07:45:00,BTC/USD,58847,58847,58803,58804,1.23729925,72758.145097
1724831040,2024-08-28 07:44:00,BTC/USD,58820,58851,58820,58847,2.90825018,171141.79834246
1724830980,2024-08-28 07:43:00,BTC/USD,58825,58849,58818,58833,0.47081448,27699.42830184
1724830920,2024-08-28 07:42:00,BTC/USD,58820,58860,58794,58830,3.63480676,213835.6816908
1724830860,2024-08-28 07:41:00,BTC/USD,58861,58861,58820,58820,17.19990627,1011698.4868014
1724830800,2024-08-28 07:40:00,BTC/USD,58922,58922,58833,58861,45.16367511,2658379.08064971
1724830740,2024-08-28 07:39:00,BTC/USD,58943,58944,58922,58922,0.07736004,4558.20827688
1724830680,2024-08-28 07:38:00,BTC/USD,58972,58972,58943,58943,1.29805689,76511.36726727
1724830620,2024-08-28 07:37:00,BTC/USD,59003,59003,58973,58973,1.39992473,82557.76110229
1724830560,2024-08-28 07:36:00,BTC/USD,59057,59060,58997,59003,1.23218574,72702.65521722
1724830500,2024-08-28 07:35:00,BTC/USD,59038,59070,59038,59066,15.36525578,907564.19790148
1724830440,2024-08-28 07:34:00,BTC/USD,59038,59038,59024,59024,0.29326701,17309.791998239998
1724830380,2024-08-28 07:33:00,BTC/USD,59038,59038,59038,59038,34.01452414,2008149.47617732
1724830320,2024-08-28 07:32:00,BTC/USD,59037,59038,59024,59038,5.39824191,318701.40588258003
1724830260,2024-08-28 07:31:00,BTC/USD,58984,59038,58984,59038,47.17778443,2785282.0371783404
1724830200,2024-08-28 07:30:00,BTC/USD,59021,59022,59001,59001,0.09940421,5864.94779421
1724830140,2024-08-28 07:29:00,BTC/USD,59045,59045,59019,59023,1.26348929,74574.92836367001
1724830080,2024-08-28 07:28:00,BTC/USD,59029,59046,59028,59046,0.02403496,1419.16824816
1724830020,2024-08-28 07:27:00,BTC/USD,59076,59076,59029,59029,0.01256809,741.8817846100001
1724829960,2024-08-28 07:26:00,BTC/USD,59033,59065,59028,59065,0.51266579,30280.60488635
1724829900,2024-08-28 07:25:00,BTC/USD,59007,59043,59007,59042,0.19778802,11677.80027684
1724829840,2024-08-28 07:24:00,BTC/USD,59023,59031,58986,59004,1.89311275,111701.224701
1724829780,2024-08-28 07:23:00,BTC/USD,58978,59037,58978,59032,0.03206268,1892.72412576
1724829720,2024-08-28 07:22:00,BTC/USD,58950,58987,58950,58960,0.14096327,8311.1943992
1724829660,2024-08-28 07:21:00,BTC/USD,58960,58988,58907,58908,2.45319255,144512.66673539998
1724829600,2024-08-28 07:20:00,BTC/USD,59005,59011,58927,58945,8.73630472,514961.4817204
1724829540,2024-08-28 07:19:00,BTC/USD,59027,59030,58992,59004,0.84730487,49994.37654948
1724829480,2024-08-28 07:18:00,BTC/USD,59097,59124,59033,59033,3.45175760,203767.6064008
1724829420,2024-08-28 07:17:00,BTC/USD,59103,59103,59075,59087,2.97822327,175974.27835449
1724829360,2024-08-28 07:16:00,BTC/USD,59119,59125,59111,59111,1.17272982,69321.23239002
1724829300,2024-08-28 07:15:00,BTC/USD,59146,59146,59119,59119,0.76865609,45442.17938471
1724829240,2024-08-28 07:14:00,BTC/USD,59147,59147,59147,59147,0.15874000,9388.994779999999
1724829180,2024-08-28 07:13:00,BTC/USD,59136,59147,59136,59147,2.19832433,130024.28914651001
1724829120,2024-08-28 07:12:00,BTC/USD,59167,59167,59146,59146,7.13439514,421970.93495043996
1724829060,2024-08-28 07:11:00,BTC/USD,59167,59168,59167,59167,0.09185282,5434.6558009400005
1724829000,2024-08-28 07:10:00,BTC/USD,59193,59193,59169,59169,0.03495670,2068.3529823
1724828940,2024-08-28 07:09:00,BTC/USD,59154,59215,59154,59194,0.13532723,8010.56005262
1724828880,2024-08-28 07:08:00,BTC/USD,59189,59189,59130,59157,1.72573444,102089.27226708
1724828820,2024-08-28 07:07:00,BTC/USD,59229,59229,59190,59190,0.01577430,933.680817
1724828760,2024-08-28 07:06:00,BTC/USD,59274,59274,59246,59246,0.16645086,9861.54765156
1724828700,2024-08-28 07:05:00,BTC/USD,59257,59283,59257,59281,0.03401845,2016.64773445
1724828640,2024-08-28 07:04:00,BTC/USD,59216,59251,59216,59251,0.03125348,1851.79994348
1724828580,2024-08-28 07:03:00,BTC/USD,59241,59241,59229,59229,0.00917722,543.55756338
1724828520,2024-08-28 07:02:00,BTC/USD,59211,59245,59211,59236,0.16077277,9523.53580372
1724828460,2024-08-28 07:01:00,BTC/USD,59186,59204,59174,59204,0.01179720,698.4414288
1724828400,2024-08-28 07:00:00,BTC/USD,59208,59208,59155,59174,0.38994591,23074.65927834
1724828340,2024-08-28 06:59:00,BTC/USD,59211,59211,59209,59209,0.08487736,5025.50360824
1724828280,2024-08-28 06:58:00,BTC/USD,59183,59211,59183,59211,0.23963556,14189.06114316
1724828220,2024-08-28 06:57:00,BTC/USD,59220,59220,59184,59184,0.02374533,1405.34361072
1724828160,2024-08-28 06:56:00,BTC/USD,59225,59242,59225,59235,0.63477786,37601.0665371
1724828100,2024-08-28 06:55:00,BTC/USD,59217,59226,59217,59219,0.08691803,5147.198818569999
1724828040,2024-08-28 06:54:00,BTC/USD,59204,59217,59204,59217,0.08532857,5052.9019296900005
1724827980,2024-08-28 06:53:00,BTC/USD,59180,59204,59180,59204,0.02729931,1616.22834924
1724827920,2024-08-28 06:52:00,BTC/USD,59222,59222,59179,59179,0.03109697,1840.2875876300002
1724827860,2024-08-28 06:51:00,BTC/USD,59177,59224,59177,59224,0.26726275,15828.369106
1724827800,2024-08-28 06:50:00,BTC/USD,59176,59176,59166,59169,0.03961496,2343.97756824
1724827740,2024-08-28 06:49:00,BTC/USD,59192,59192,59168,59178,0.14923027,8831.14891806
1724827680,2024-08-28 06:48:00,BTC/USD,59198,59220,59198,59209,0.04889010,2894.7339309
1724827620,2024-08-28 06:47:00,BTC/USD,59199,59199,59199,59199,0.00168246,99.59994954
1724827560,2024-08-28 06:46:00,BTC/USD,59185,59192,59185,59192,0.31219572,18479.48905824
1724827500,2024-08-28 06:45:00,BTC/USD,59153,59153,59153,59153,0.00394642,233.44258226
1724827440,2024-08-28 06:44:00,BTC/USD,59186,59186,59152,59152,0.13038408,7712.479100160001
1724827380,2024-08-28 06:43:00,BTC/USD,59147,59179,59147,59179,0.07622755,4511.070181450001
1724827320,2024-08-28 06:42:00,BTC/USD,59153,59153,59153,59153,1.12280661,66417.37940133
1724827260,2024-08-28 06:41:00,BTC/USD,59189,59194,59153,59153,2.40608827,142327.33943531002
1724827200,2024-08-28 06:40:00,BTC/USD,59233,59238,59200,59200,0.09658856,5718.042752
1724827140,2024-08-28 06:39:00,BTC/USD,59215,59239,59215,59234,0.03064264,1815.08613776
1724827080,2024-08-28 06:38:00,BTC/USD,59230,59230,59212,59212,0.16236835,9614.1547402
1724827020,2024-08-28 06:37:00,BTC/USD,59190,59224,59190,59224,0.31552848,18686.85869952
1724826960,2024-08-28 06:36:00,BTC/USD,59216,59216,59207,59207,0.02460069,1456.53305283
1724826900,2024-08-28 06:35:00,BTC/USD,59239,59239,59205,59212,0.18892493,11186.622955159999
1724826840,2024-08-28 06:34:00,BTC/USD,59190,59237,59190,59237,0.41160828,24382.43968236
1724826780,2024-08-28 06:33:00,BTC/USD,59201,59202,59196,59196,0.72806558,43098.57007368
1724826720,2024-08-28 06:32:00,BTC/USD,59202,59202,59202,59202,0.01099233,650.76792066
1724826660,2024-08-28 06:31:00,BTC/USD,59203,59203,59201,59201,0.66790577,39540.68948977
1724826600,2024-08-28 06:30:00,BTC/USD,59224,59224,59204,59204,4.90904199,290634.92197596
1724826540,2024-08-28 06:29:00,BTC/USD,59224,59224,59224,59224,0.09806453,5807.77372472
1724826480,2024-08-28 06:28:00,BTC/USD,59224,59224,59224,59224,0.00303882,179.97107567999998
1724826420,2024-08-28 06:27:00,BTC/USD,59218,59227,59217,59227,0.05912328,3501.69450456
1724826360,2024-08-28 06:26:00,BTC/USD,59237,59237,59204,59205,4.06045166,240399.0405303
1724826300,2024-08-28 06:25:00,BTC/USD,59247,59253,59238,59243,1.31757923,78057.34632289
1724826240,2024-08-28 06:24:00,BTC/USD,59242,59262,59232,59239,0.01462710,866.4947769
1724826180,2024-08-28 06:23:00,BTC/USD,59236,59274,59236,59249,0.11443459,6780.13502291
1724826120,2024-08-28 06:22:00,BTC/USD,59288,59288,59225,59235,4.07432316,241342.53238259998
1724826060,2024-08-28 06:21:00,BTC/USD,59296,59296,59295,59295,0.58112685,34457.91657075
1724826000,2024-08-28 06:20:00,BTC/USD,59359,59359,59296,59296,0.75545693,44795.57412128
1724825940,2024-08-28 06:19:00,BTC/USD,59362,59368,59360,59360,0.00655672,389.2068992
1724825880,2024-08-28 06:18:00,BTC/USD,59340,59358,59340,59357,0.05756168,3416.6886397599997
1724825820,2024-08-28 06:17:00,BTC/USD,59347,59347,59340,59340,0.00346571,205.6552314
1724825760,2024-08-28 06:16:00,BTC/USD,59350,59352,59325,59352,0.02854402,1694.14467504
1724825700,2024-08-28 06:15:00,BTC/USD,59324,59352,59324,59352,0.13742509,8156.45394168
1724825640,2024-08-28 06:14:00,BTC/USD,59308,59308,59308,59308,0.01524941,904.41200828
1724825580,2024-08-28 06:13:00,BTC/USD,59323,59323,59323,59323,0.02642492,1567.60552916
1724825520,2024-08-28 06:12:00,BTC/USD,59317,59337,59317,59329,0.12738605,7557.68696045
1724825460,2024-08-28 06:11:00,BTC/USD,59324,59324,59324,59324,0.00000000,0.0
1724825400,2024-08-28 06:10:00,BTC/USD,59316,59326,59316,59324,1.23326737,73162.35345788
1724825340,2024-08-28 06:09:00,BTC/USD,59326,59326,59309,59309,0.03018016,1789.9551094400001
1724825280,2024-08-28 06:08:00,BTC/USD,59330,59364,59330,59343,0.05347718,3173.49629274
1724825220,2024-08-28 06:07:00,BTC/USD,59345,59345,59328,59328,0.09772091,5797.58614848
1724825160,2024-08-28 06:06:00,BTC/USD,59345,59361,59345,59353,0.54158938,32144.95447114
1724825100,2024-08-28 06:05:00,BTC/USD,59330,59333,59330,59333,0.01053507,625.07730831
1724825040,2024-08-28 06:04:00,BTC/USD,59303,59329,59303,59329,0.02922784,1734.05851936
1724824980,2024-08-28 06:03:00,BTC/USD,59344,59344,59303,59303,0.11557007,6853.65186121
1724824920,2024-08-28 06:02:00,BTC/USD,59305,59336,59305,59336,0.02694129,1598.58838344
1724824860,2024-08-28 06:01:00,BTC/USD,59329,59329,59317,59317,0.02306585,1368.1970244499998
1724824800,2024-08-28 06:00:00,BTC/USD,59304,59330,59302,59330,0.68899688,40878.1848904
1724824740,2024-08-28 05:59:00,BTC/USD,59303,59303,59303,59303,0.00775333,459.79572899
1724824680,2024-08-28 05:58:00,BTC/USD,59316,59346,59305,59305,0.80057801,47478.27888305
1724824620,2024-08-28 05:57:00,BTC/USD,59344,59344,59316,59316,0.04962897,2943.79198452
1724824560,2024-08-28 05:56:00,BTC/USD,59341,59345,59341,59345,0.00986692,585.5523674
1724824500,2024-08-28 05:55:00,BTC/USD,59326,59333,59326,59326,0.10802121,6408.46630446
1724824440,2024-08-28 05:54:00,BTC/USD,59327,59348,59327,59339,0.45342388,26905.71961532
1724824380,2024-08-28 05:53:00,BTC/USD,59311,59328,59311,59327,0.01399138,830.06660126
1724824320,2024-08-28 05:52:00,BTC/USD,59353,59360,59303,59311,3.89475380,231001.7426318
1724824260,2024-08-28 05:51:00,BTC/USD,59377,59377,59350,59351,0.02622128,1556.2591892799999
1724824200,2024-08-28 05:50:00,BTC/USD,59356,59372,59355,59372,0.32545503,19322.91604116
1724824140,2024-08-28 05:49:00,BTC/USD,59346,59357,59339,59357,24.77832443,1470767.00319151
1724824080,2024-08-28 05:48:00,BTC/USD,59394,59394,59347,59347,0.14750888,8754.209501360001
1724824020,2024-08-28 05:47:00,BTC/USD,59428,59428,59394,59398,0.11967633,7108.53464934
1724823960,2024-08-28 05:46:00,BTC/USD,59426,59457,59426,59445,0.04039542,2401.3057419
1724823900,2024-08-28 05:45:00,BTC/USD,59426,59426,59426,59426,0.25696199,15270.223217739998
1724823840,2024-08-28 05:44:00,BTC/USD,59425,59425,59425,59425,0.00112336,66.755668
1724823780,2024-08-28 05:43:00,BTC/USD,59458,59471,59428,59428,0.14973548,8898.48010544
1724823720,2024-08-28 05:42:00,BTC/USD,59491,59491,59437,59448,0.22735593,13515.855326640001
1724823660,2024-08-28 05:41:00,BTC/USD,59498,59498,59496,59497,0.18891381,11239.80495357
1724823600,2024-08-28 05:40:00,BTC/USD,59487,59499,59487,59493,0.45413529,27017.87080797
1724823540,2024-08-28 05:39:00,BTC/USD,59473,59485,59473,59481,0.00586583,348.90543422999997
1724823480,2024-08-28 05:38:00,BTC/USD,59458,59473,59458,59473,0.25758469,15319.334268370001
1724823420,2024-08-28 05:37:00,BTC/USD,59442,59458,59442,59458,0.00293278,174.37723323999998
1724823360,2024-08-28 05:36:00,BTC/USD,59442,59442,59441,59441,0.01951021,1159.70639261
1724823300,2024-08-28 05:35:00,BTC/USD,59433,59443,59420,59442,0.40947167,24339.81500814
1724823240,2024-08-28 05:34:00,BTC/USD,59402,59415,59402,59414,0.07971982,4736.47338548
1724823180,2024-08-28 05:33:00,BTC/USD,59415,59415,59399,59399,0.04814690,2859.8777131
1724823120,2024-08-28 05:32:00,BTC/USD,59403,59403,59403,59403,0.00243000,144.34929
1724823060,2024-08-28 05:31:00,BTC/USD,59389,59415,59389,59401,0.44917601,26681.50417001
1724823000,2024-08-28 05:30:00,BTC/USD,59369,59380,59369,59380,0.20464177,12151.6283026
1724822940,2024-08-28 05:29:00,BTC/USD,59389,59389,59368,59368,0.46812823,27791.836758639998
1724822880,2024-08-28 05:28:00,BTC/USD,59419,59429,59400,59400,1.55792911,92540.98913399999
1724822820,2024-08-28 05:27:00,BTC/USD,59407,59419,59407,59410,0.07827421,4650.2708161
1724822760,2024-08-28 05:26:00,BTC/USD,59407,59407,59407,59407,0.28134569,16713.90340583
1724822700,2024-08-28 05:25:00,BTC/USD,59422,59422,59392,59407,0.01621006,962.9910344199999
1724822640,2024-08-28 05:24:00,BTC/USD,59438,59438,59422,59430,0.93468221,55548.1637403
1724822580,2024-08-28 05:23:00,BTC/USD,59438,59438,59416,59416,0.18868205,11210.732682799999
1724822520,2024-08-28 05:22:00,BTC/USD,59422,59453,59412,59448,0.01373381,816.44753688
1724822460,2024-08-28 05:21:00,BTC/USD,59421,59449,59395,59431,0.94013131,55872.94388461
1724822400,2024-08-28 05:20:00,BTC/USD,59398,59406,59398,59406,0.21681874,12880.334068440001
1724822340,2024-08-28 05:19:00,BTC/USD,59384,59396,59384,59396,0.00924403,549.05840588
1724822280,2024-08-28 05:18:00,BTC/USD,59376,59376,59371,59371,0.01418729,842.31359459
1724822220,2024-08-28 05:17:00,BTC/USD,59372,59383,59340,59376,0.12801584,7601.068515839999
1724822160,2024-08-28 05:16:00,BTC/USD,59354,59368,59354,59368,0.00483414,286.99322352
1724822100,2024-08-28 05:15:00,BTC/USD,59321,59340,59321,59340,0.03462637,2054.7287957999997
1724822040,2024-08-28 05:14:00,BTC/USD,59330,59330,59321,59321,0.00554409,328.88096289
1724821980,2024-08-28 05:13:00,BTC/USD,59344,59345,59314,59326,0.34910016,20710.71609216
1724821920,2024-08-28 05:12:00,BTC/USD,59328,59343,59328,59341,0.00984709,584.3361676899999
1724821860,2024-08-28 05:11:00,BTC/USD,59320,59326,59288,59326,0.69621391,41303.58642466
1724821800,2024-08-28 05:10:00,BTC/USD,59321,59321,59320,59320,0.07315368,4339.4762976
1724821740,2024-08-28 05:09:00,BTC/USD,59306,59310,59306,59310,0.02703173,1603.2519063
1724821680,2024-08-28 05:08:00,BTC/USD,59300,59300,59300,59300,0.00000000,0.0
1724821620,2024-08-28 05:07:00,BTC/USD,59305,59305,59300,59300,0.01353822,802.816446
1724821560,2024-08-28 05:06:00,BTC/USD,59299,59305,59299,59305,0.50836482,30148.575650100003
1724821500,2024-08-28 05:05:00,BTC/USD,59336,59336,59287,59291,0.39352395,23332.42851945
1724821440,2024-08-28 05:04:00,BTC/USD,59266,59316,59266,59316,0.01472297,873.30768852
1724821380,2024-08-28 05:03:00,BTC/USD,59308,59308,59263,59267,1.45964831,86508.97638877
1724821320,2024-08-28 05:02:00,BTC/USD,59301,59301,59301,59301,0.00493677,292.75539777
1724821260,2024-08-28 05:01:00,BTC/USD,59305,59305,59301,59302,0.05107834,3029.04771868
1724821200,2024-08-28 05:00:00,BTC/USD,59343,59343,59307,59307,0.12000794,7117.31089758
1724821140,2024-08-28 04:59:00,BTC/USD,59309,59342,59309,59342,0.34892796,20706.08300232
1724821080,2024-08-28 04:58:00,BTC/USD,59308,59309,59302,59309,0.01425812,845.63483908
1724821020,2024-08-28 04:57:00,BTC/USD,59326,59326,59315,59315,0.10201064,6050.7611116
1724820960,2024-08-28 04:56:00,BTC/USD,59344,59344,59323,59323,0.02043019,1211.9801613700001
1724820900,2024-08-28 04:55:00,BTC/USD,59383,59383,59356,59357,0.24004900,14248.588493000001
1724820840,2024-08-28 04:54:00,BTC/USD,59378,59387,59363,59387,0.27485053,16322.548425109999
1724820780,2024-08-28 04:53:00,BTC/USD,59393,59393,59378,59379,0.84981107,50460.93152553
1724820720,2024-08-28 04:52:00,BTC/USD,59404,59408,59401,59401,0.08263780,4908.7679578
1724820660,2024-08-28 04:51:00,BTC/USD,59404,59409,59404,59409,0.10778978,6403.68304002
1724820600,2024-08-28 04:50:00,BTC/USD,59420,59420,59399,59416,0.02926805,1738.9904588
1724820540,2024-08-28 04:49:00,BTC/USD,59430,59430,59421,59421,0.01371102,814.72251942
1724820480,2024-08-28 04:48:00,BTC/USD,59475,59475,59430,59438,0.12471395,7412.7477601
1724820420,2024-08-28 04:47:00,BTC/USD,59484,59484,59478,59478,0.22251409,13234.69304502
1724820360,2024-08-28 04:46:00,BTC/USD,59458,59478,59458,59478,0.01880864,1118.7002899200002
1724820300,2024-08-28 04:45:00,BTC/USD,59449,59449,59449,59449,0.00782276,465.05525924
1724820240,2024-08-28 04:44:00,BTC/USD,59462,59472,59447,59449,0.23085622,13724.17142278
1724820180,2024-08-28 04:43:00,BTC/USD,59487,59487,59459,59472,0.50521227,30045.98412144
1724820120,2024-08-28 04:42:00,BTC/USD,59512,59512,59498,59501,0.52627063,31313.628755629998
1724820060,2024-08-28 04:41:00,BTC/USD,59524,59524,59524,59524,0.00955542,568.77682008
1724820000,2024-08-28 04:40:00,BTC/USD,59562,59562,59538,59538,0.04668916,2779.77920808
1724819940,2024-08-28 04:39:00,BTC/USD,59554,59565,59554,59563,0.19428198,11572.017574739999
1724819880,2024-08-28 04:38:00,BTC/USD,59543,59553,59543,59543,0.17612310,10486.8977433
1724819820,2024-08-28 04:37:00,BTC/USD,59562,59562,59536,59542,0.05926453,3528.72864526
1724819760,2024-08-28 04:36:00,BTC/USD,59563,59563,59548,59548,0.18543885,11042.5126398
1724819700,2024-08-28 04:35:00,BTC/USD,59608,59608,59562,59562,0.63628412,37898.35475544
1724819640,2024-08-28 04:34:00,BTC/USD,59581,59589,59581,59589,0.32119046,19139.41832094
1724819580,2024-08-28 04:33:00,BTC/USD,59588,59588,59584,59584,0.37608748,22408.79640832
1724819520,2024-08-28 04:32:00,BTC/USD,59580,59581,59580,59581,0.09247693,5509.86796633
1724819460,2024-08-28 04:31:00,BTC/USD,59570,59574,59566,59574,0.14127927,8416.57123098
1724819400,2024-08-28 04:30:00,BTC/USD,59611,59611,59545,59570,0.98069624,58420.0750168
1724819340,2024-08-28 04:29:00,BTC/USD,59642,59642,59612,59612,0.04091088,2438.7793785599997
1724819280,2024-08-28 04:28:00,BTC/USD,59609,59612,59609,59612,0.02119011,1263.18483732
1724819220,2024-08-28 04:27:00,BTC/USD,59589,59607,59589,59604,0.65682274,39149.26259496
1724819160,2024-08-28 04:26:00,BTC/USD,59576,59585,59560,59585,0.02983650,1777.8078524999999
1724819100,2024-08-28 04:25:00,BTC/USD,59597,59599,59567,59567,0.03477364,2071.36141388
1724819040,2024-08-28 04:24:00,BTC/USD,59627,59627,59595,59596,0.64342051,38345.28871396
1724818980,2024-08-28 04:23:00,BTC/USD,59614,59632,59614,59632,0.04654406,2775.51538592
1724818920,2024-08-28 04:22:00,BTC/USD,59641,59641,59614,59614,0.01657523,988.11576122
1724818860,2024-08-28 04:21:00,BTC/USD,59642,59648,59642,59642,0.01401266,835.74306772
1724818800,2024-08-28 04:20:00,BTC/USD,59648,59665,59637,59637,0.65022333,38777.36873121
1724818740,2024-08-28 04:19:00,BTC/USD,59594,59638,59594,59632,2.89863305,172851.2860376
1724818680,2024-08-28 04:18:00,BTC/USD,59562,59594,59562,59594,0.00674065,401.7022961
1724818620,2024-08-28 04:17:00,BTC/USD,59560,59560,59560,59560,0.01086712,647.2456672
1724818560,2024-08-28 04:16:00,BTC/USD,59506,59555,59506,59555,0.03353283,1997.04769065
1724818500,2024-08-28 04:15:00,BTC/USD,59525,59528,59505,59505,0.33918528,20183.220086399997
1724818440,2024-08-28 04:14:00,BTC/USD,59594,59594,59535,59535,0.03682169,2192.1793141499998
1724818380,2024-08-28 04:13:00,BTC/USD,59575,59576,59575,59576,0.01072150,638.744084
1724818320,2024-08-28 04:12:00,BTC/USD,59548,59549,59548,59549,1.10027430,65520.2342907
1724818260,2024-08-28 04:11:00,BTC/USD,59548,59548,59532,59543,0.05951960,3543.9755428
1724818200,2024-08-28 04:10:00,BTC/USD,59548,59570,59513,59557,0.49665781,29579.44919017
1724818140,2024-08-28 04:09:00,BTC/USD,59579,59579,59548,59548,1.32399285,78841.1262318
1724818080,2024-08-28 04:08:00,BTC/USD,59601,59601,59585,59585,0.12006352,7153.9848392
1724818020,2024-08-28 04:07:00,BTC/USD,59614,59614,59607,59607,0.01639191,977.07257937
1724817960,2024-08-28 04:06:00,BTC/USD,59615,59644,59615,59634,0.03132936,1868.2950542400001
1724817900,2024-08-28 04:05:00,BTC/USD,59615,59622,59614,59620,0.02569656,1532.0289072
1724817840,2024-08-28 04:04:00,BTC/USD,59593,59603,59586,59587,1.83127650,109120.2728055
1724817780,2024-08-28 04:03:00,BTC/USD,59594,59595,59584,59594,0.10236634,6100.41966596
1724817720,2024-08-28 04:02:00,BTC/USD,59584,59595,59584,59595,0.01140343,679.5874108500001
1724817660,2024-08-28 04:01:00,BTC/USD,59631,59631,59583,59583,0.18157881,10819.01023623
1724817600,2024-08-28 04:00:00,BTC/USD,59640,59640,59640,59640,0.09534486,5686.3674504
1724817540,2024-08-28 03:59:00,BTC/USD,59637,59659,59637,59640,0.46870577,27953.6121228
1724817480,2024-08-28 03:58:00,BTC/USD,59611,59664,59611,59635,0.58139004,34671.1950354
1724817420,2024-08-28 03:57:00,BTC/USD,59587,59598,59587,59598,0.00453299,270.15713802
1724817360,2024-08-28 03:56:00,BTC/USD,59636,59636,59587,59593,0.58909745,35106.08433785
1724817300,2024-08-28 03:55:00,BTC/USD,59597,59633,59595,59631,0.72660068,43327.92514908
1724817240,2024-08-28 03:54:00,BTC/USD,59578,59603,59566,59597,0.83506650,49767.458200500005
1724817180,2024-08-28 03:53:00,BTC/USD,59571,59579,59564,59575,0.37728670,22476.8551525
1724817120,2024-08-28 03:52:00,BTC/USD,59620,59620,59583,59583,0.24226739,14435.01789837
1724817060,2024-08-28 03:51:00,BTC/USD,59589,59621,59589,59621,0.36223110,21596.580413099997
1724817000,2024-08-28 03:50:00,BTC/USD,59558,59587,59558,59587,0.27777430,16551.737214099998
1724816940,2024-08-28 03:49:00,BTC/USD,59552,59564,59552,59564,0.45904049,27342.28774636
1724816880,2024-08-28 03:48:00,BTC/USD,59529,59564,59529,59563,0.21201523,12628.26314449
1724816820,2024-08-28 03:47:00,BTC/USD,59540,59540,59529,59531,0.02492619,1483.88101689
1724816760,2024-08-28 03:46:00,BTC/USD,59551,59551,59540,59540,0.16160252,9621.8140408
1724816700,2024-08-28 03:45:00,BTC/USD,59589,59589,59550,59550,1.02539599,61062.331204500006
1724816640,2024-08-28 03:44:00,BTC/USD,59593,59593,59557,59588,1.47799660,88070.8614008
1724816580,2024-08-28 03:43:00,BTC/USD,59595,59595,59594,59594,0.01386013,825.98058722
1724816520,2024-08-28 03:42:00,BTC/USD,59559,59598,59559,59598,0.82839935,49370.9444613
1724816460,2024-08-28 03:41:00,BTC/USD,59561,59561,59559,59559,0.30418798,18117.13190082
1724816400,2024-08-28 03:40:00,BTC/USD,59523,59546,59523,59546,0.02431344,1447.76809824
1724816340,2024-08-28 03:39:00,BTC/USD,59470,59512,59456,59512,0.09926688,5907.57056256
1724816280,2024-08-28 03:38:00,BTC/USD,59470,59477,59470,59477,0.46374210,27581.9888817
1724816220,2024-08-28 03:37:00,BTC/USD,59521,59533,59470,59470,1.23399894,73385.9169618
1724816160,2024-08-28 03:36:00,BTC/USD,59505,59506,59504,59506,0.12289870,7313.2100422
1724816100,2024-08-28 03:35:00,BTC/USD,59486,59506,59486,59506,0.21776870,12958.544262200001
1724816040,2024-08-28 03:34:00,BTC/USD,59488,59488,59488,59488,0.00000000,0.0
1724815980,2024-08-28 03:33:00,BTC/USD,59467,59489,59467,59488,0.62348625,37089.95004
1724815920,2024-08-28 03:32:00,BTC/USD,59494,59494,59489,59492,0.04002252,2381.01975984
1724815860,2024-08-28 03:31:00,BTC/USD,59495,59505,59494,59494,0.05359600,3188.6404239999997
1724815800,2024-08-28 03:30:00,BTC/USD,59440,59489,59440,59489,0.45437516,27030.32389324
1724815740,2024-08-28 03:29:00,BTC/USD,59449,59449,59440,59440,0.17003922,10107.1312368
1724815680,2024-08-28 03:28:00,BTC/USD,59444,59463,59444,59459,0.97983253,58259.86240127
1724815620,2024-08-28 03:27:00,BTC/USD,59444,59444,59444,59444,0.00072265,42.9572066
1724815560,2024-08-28 03:26:00,BTC/USD,59464,59464,59444,59446,0.05612932,3336.66355672
1724815500,2024-08-28 03:25:00,BTC/USD,59465,59465,59465,59465,0.00079059,47.01243435
1724815440,2024-08-28 03:24:00,BTC/USD,59465,59480,59465,59476,0.03004198,1786.77680248
1724815380,2024-08-28 03:23:00,BTC/USD,59462,59465,59462,59465,0.71786000,42687.5449
1724815320,2024-08-28 03:22:00,BTC/USD,59471,59477,59448,59448,0.09899062,5884.79437776
1724815260,2024-08-28 03:21:00,BTC/USD,59451,59481,59451,59472,0.02114364,1257.45455808
1724815200,2024-08-28 03:20:00,BTC/USD,59511,59511,59469,59469,0.05864494,3487.55593686
1724815140,2024-08-28 03:19:00,BTC/USD,59511,59514,59511,59511,0.78795700,46892.109027
1724815080,2024-08-28 03:18:00,BTC/USD,59497,59511,59497,59511,0.21237285,12638.520676350001
1724815020,2024-08-28 03:17:00,BTC/USD,59487,59504,59487,59502,2.75466970,163908.3564894
1724814960,2024-08-28 03:16:00,BTC/USD,59472,59474,59472,59474,0.00945618,562.39684932
1724814900,2024-08-28 03:15:00,BTC/USD,59403,59473,59403,59473,0.18651816,11092.794529679999
1724814840,2024-08-28 03:14:00,BTC/USD,59437,59437,59403,59406,0.58960862,35026.28967972
1724814780,2024-08-28 03:13:00,BTC/USD,59427,59450,59424,59450,1.09269843,64960.9216635
1724814720,2024-08-28 03:12:00,BTC/USD,59440,59440,59435,59435,0.02808761,1669.3871003499999
1724814660,2024-08-28 03:11:00,BTC/USD,59380,59427,59380,59427,0.03854751,2290.76287677
1724814600,2024-08-28 03:10:00,BTC/USD,59380,59380,59380,59380,0.03081317,1829.6860346
1724814540,2024-08-28 03:09:00,BTC/USD,59380,59380,59380,59380,0.10968024,6512.8126512
1724814480,2024-08-28 03:08:00,BTC/USD,59365,59370,59365,59367,0.57897351,34371.920368169995
1724814420,2024-08-28 03:07:00,BTC/USD,59358,59365,59358,59359,0.09929332,5893.95218188
1724814360,2024-08-28 03:06:00,BTC/USD,59358,59359,59358,59358,0.00947630,562.4942154
1724814300,2024-08-28 03:05:00,BTC/USD,59383,59383,59359,59359,0.13832391,8210.76897369
1724814240,2024-08-28 03:04:00,BTC/USD,59384,59387,59384,59387,0.06660430,3955.4295641000003
1724814180,2024-08-28 03:03:00,BTC/USD,59383,59384,59383,59384,0.20878083,12398.24080872
1724814120,2024-08-28 03:02:00,BTC/USD,59324,59383,59324,59380,1.12993667,67095.6394646
1724814060,2024-08-28 03:01:00,BTC/USD,59332,59332,59318,59322,0.01675684,994.0492624799999
1724814000,2024-08-28 03:00:00,BTC/USD,59355,59355,59334,59336,0.26426323,15680.32301528
1724813940,2024-08-28 02:59:00,BTC/USD,59375,59375,59356,59356,0.19653413,11665.47982028
1724813880,2024-08-28 02:58:00,BTC/USD,59374,59388,59374,59376,0.53305842,31650.876745920003
1724813820,2024-08-28 02:57:00,BTC/USD,59361,59377,59361,59374,0.23150888,13745.60824112
1724813760,2024-08-28 02:56:00,BTC/USD,59360,59361,59360,59361,0.22288137,13230.46100457
1724813700,2024-08-28 02:55:00,BTC/USD,59318,59344,59318,59344,0.29215227,17337.484310879998
1724813640,2024-08-28 02:54:00,BTC/USD,59305,59317,59305,59317,0.04589073,2722.10043141
1724813580,2024-08-28 02:53:00,BTC/USD,59317,59317,59305,59305,0.04943457,2931.7171738499997
1724813520,2024-08-28 02:52:00,BTC/USD,59309,59309,59309,59309,0.01572724,932.76687716
1724813460,2024-08-28 02:51:00,BTC/USD,59320,59323,59314,59314,0.02895501,1717.43746314
1724813400,2024-08-28 02:50:00,BTC/USD,59372,59372,59319,59319,0.02457058,1457.5022350200002
1724813340,2024-08-28 02:49:00,BTC/USD,59342,59374,59342,59374,0.13490328,8009.747346719999
1724813280,2024-08-28 02:48:00,BTC/USD,59351,59371,59347,59347,0.75184213,44619.57488911
1724813220,2024-08-28 02:47:00,BTC/USD,59321,59355,59321,59355,0.02346474,1392.7496427
1724813160,2024-08-28 02:46:00,BTC/USD,59344,59345,59323,59323,0.03959728,2349.02944144
1724813100,2024-08-28 02:45:00,BTC/USD,59314,59342,59314,59342,0.09738649,5779.109089580001
1724813040,2024-08-28 02:44:00,BTC/USD,59299,59311,59294,59311,0.43310148,25687.68188028
1724812980,2024-08-28 02:43:00,BTC/USD,59310,59313,59298,59299,1.21371842,71972.28858758
1724812920,2024-08-28 02:42:00,BTC/USD,59283,59310,59283,59310,0.16676327,9890.7295437
1724812860,2024-08-28 02:41:00,BTC/USD,59267,59269,59267,59269,0.23654781,14019.95215089
1724812800,2024-08-28 02:40:00,BTC/USD,59211,59244,59202,59244,1.24334549,73660.76020956
1724812740,2024-08-28 02:39:00,BTC/USD,59222,59222,59212,59212,0.13732273,8131.15348876
1724812680,2024-08-28 02:38:00,BTC/USD,59247,59247,59223,59223,0.12320855,7296.77995665
1724812620,2024-08-28 02:37:00,BTC/USD,59226,59264,59226,59246,0.24002475,14220.506338500001
1724812560,2024-08-28 02:36:00,BTC/USD,59239,59239,59222,59223,0.09814148,5812.23287004
1724812500,2024-08-28 02:35:00,BTC/USD,59257,59281,59239,59239,0.16747284,9920.923568760001
1724812440,2024-08-28 02:34:00,BTC/USD,59233,59262,59233,59256,0.88588538,52494.024077279995
1724812380,2024-08-28 02:33:00,BTC/USD,59260,59260,59242,59242,0.04826666,2859.41347172
1724812320,2024-08-28 02:32:00,BTC/USD,59232,59261,59226,59261,0.58439890,34632.0632129
1724812260,2024-08-28 02:31:00,BTC/USD,59221,59232,59218,59222,0.18822005,11146.7678011
1724812200,2024-08-28 02:30:00,BTC/USD,59224,59249,59223,59226,0.35563892,21063.07067592
1724812140,2024-08-28 02:29:00,BTC/USD,59215,59244,59212,59224,0.72248729,42788.58726296
1724812080,2024-08-28 02:28:00,BTC/USD,59219,59229,59213,59213,0.27364880,16203.5663944
1724812020,2024-08-28 02:27:00,BTC/USD,59223,59223,59212,59216,0.24177789,14317.11953424
1724811960,2024-08-28 02:26:00,BTC/USD,59229,59229,59209,59224,0.14657932,8681.013647680002
1724811900,2024-08-28 02:25:00,BTC/USD,59305,59305,59249,59249,0.48628528,28811.91655472
1724811840,2024-08-28 02:24:00,BTC/USD,59313,59313,59306,59306,0.01700564,1008.53648584
1724811780,2024-08-28 02:23:00,BTC/USD,59325,59325,59314,59314,0.11878006,7045.320478840001
1724811720,2024-08-28 02:22:00,BTC/USD,59342,59342,59325,59325,0.27058619,16052.52572175
1724811660,2024-08-28 02:21:00,BTC/USD,59335,59344,59335,59342,0.09116578,5409.95971676
1724811600,2024-08-28 02:20:00,BTC/USD,59320,59339,59318,59338,0.26750916,15873.458536080001
1724811540,2024-08-28 02:19:00,BTC/USD,59362,59362,59315,59319,0.03731195,2213.3075620500003
1724811480,2024-08-28 02:18:00,BTC/USD,59376,59376,59373,59375,0.42118830,25008.0553125
1724811420,2024-08-28 02:17:00,BTC/USD,59392,59403,59377,59384,0.66495571,39487.72988264
1724811360,2024-08-28 02:16:00,BTC/USD,59365,59394,59365,59394,0.26054257,15474.665402579998
1724811300,2024-08-28 02:15:00,BTC/USD,59327,59350,59327,59350,0.18605512,11042.371372
1724811240,2024-08-28 02:14:00,BTC/USD,59300,59331,59300,59323,1.44760017,85875.98488491001
1724811180,2024-08-28 02:13:00,BTC/USD,59373,59373,59296,59298,1.01123900,59964.450222
1724811120,2024-08-28 02:12:00,BTC/USD,59362,59375,59362,59374,0.53532819,31784.575953059997
1724811060,2024-08-28 02:11:00,BTC/USD,59315,59358,59297,59358,0.16030220,9515.217987600001
1724811000,2024-08-28 02:10:00,BTC/USD,59296,59319,59296,59316,0.28262383,16764.11510028
1724810940,2024-08-28 02:09:00,BTC/USD,59291,59296,59291,59296,0.28029702,16620.49209792
1724810880,2024-08-28 02:08:00,BTC/USD,59295,59296,59256,59258,0.26180499,15514.04009742
1724810820,2024-08-28 02:07:00,BTC/USD,59401,59401,59288,59296,1.92388271,114078.54917216
1724810760,2024-08-28 02:06:00,BTC/USD,59361,59415,59346,59414,1.61640161,96036.88525654
1724810700,2024-08-28 02:05:00,BTC/USD,59344,59383,59344,59348,0.40206563,23861.79100924
1724810640,2024-08-28 02:04:00,BTC/USD,59375,59375,59344,59344,0.13998045,8306.999824800001
1724810580,2024-08-28 02:03:00,BTC/USD,59375,59375,59338,59365,0.87192510,51761.8335615
1724810520,2024-08-28 02:02:00,BTC/USD,59337,59384,59337,59376,0.63187954,37518.47956704
1724810460,2024-08-28 02:01:00,BTC/USD,59391,59391,59332,59338,0.16449693,9760.918832340001
1724810400,2024-08-28 02:00:00,BTC/USD,59378,59399,59377,59391,0.44293567,26306.39237697
1724810340,2024-08-28 01:59:00,BTC/USD,59440,59440,59376,59384,1.14309615,67881.62177160001
1724810280,2024-08-28 01:58:00,BTC/USD,59435,59454,59411,59452,0.41730789,24809.78867628
1724810220,2024-08-28 01:57:00,BTC/USD,59444,59447,59421,59436,1.02649649,61010.84537964
1724810160,2024-08-28 01:56:00,BTC/USD,59377,59436,59377,59436,1.53202217,91057.26969612
1724810100,2024-08-28 01:55:00,BTC/USD,59359,59378,59336,59378,0.59496212,35327.66076136
1724810040,2024-08-28 01:54:00,BTC/USD,59317,59367,59315,59364,0.62814976,37289.48235264
1724809980,2024-08-28 01:53:00,BTC/USD,59341,59363,59317,59317,0.74770648,44351.70527416
1724809920,2024-08-28 01:52:00,BTC/USD,59311,59340,59284,59340,0.72627114,43096.9294476
1724809860,2024-08-28 01:51:00,BTC/USD,59177,59316,59177,59312,2.44001900,144722.40692799998
1724809800,2024-08-28 01:50:00,BTC/USD,59178,59183,59106,59183,0.77908029,46108.30880307
1724809740,2024-08-28 01:49:00,BTC/USD,59187,59190,59180,59180,0.29825485,17650.722023000002
1724809680,2024-08-28 01:48:00,BTC/USD,59163,59190,59152,59189,0.88033017,52105.86243213
1724809620,2024-08-28 01:47:00,BTC/USD,59161,59161,59119,59160,0.91139867,53918.3453172
1724809560,2024-08-28 01:46:00,BTC/USD,59146,59166,59132,59163,0.57869029,34237.053627270005
1724809500,2024-08-28 01:45:00,BTC/USD,59182,59182,59131,59145,0.38857300,22982.150085
1724809440,2024-08-28 01:44:00,BTC/USD,59123,59159,59123,59159,1.17675285,69615.52185315
1724809380,2024-08-28 01:43:00,BTC/USD,59059,59122,59059,59122,1.74375471,103094.26596461999
1724809320,2024-08-28 01:42:00,BTC/USD,59025,59052,59015,59033,0.53212168,31412.739135440002
1724809260,2024-08-28 01:41:00,BTC/USD,59046,59067,59031,59031,0.09872533,5827.85495523
1724809200,2024-08-28 01:40:00,BTC/USD,58971,59050,58959,59048,0.45833445,27063.7326036
1724809140,2024-08-28 01:39:00,BTC/USD,58935,58977,58927,58971,0.50509890,29786.1872319
1724809080,2024-08-28 01:38:00,BTC/USD,58955,58998,58937,58937,0.16239401,9571.01576737
1724809020,2024-08-28 01:37:00,BTC/USD,59020,59020,58938,58959,0.72765342,42901.71798978
1724808960,2024-08-28 01:36:00,BTC/USD,59061,59061,59020,59020,0.31605863,18653.7803426
1724808900,2024-08-28 01:35:00,BTC/USD,59162,59162,59050,59061,0.13427465,7930.395103649999
1724808840,2024-08-28 01:34:00,BTC/USD,59151,59156,59147,59156,0.14631388,8655.34388528
1724808780,2024-08-28 01:33:00,BTC/USD,59082,59185,59082,59143,0.45731608,27047.044919440003
1724808720,2024-08-28 01:32:00,BTC/USD,59085,59105,59083,59090,0.38911120,22992.580808
1724808660,2024-08-28 01:31:00,BTC/USD,59061,59085,59039,59085,0.21933602,12959.4687417
1724808600,2024-08-28 01:30:00,BTC/USD,59037,59097,59013,59059,0.51944454,30677.875087859997
1724808540,2024-08-28 01:29:00,BTC/USD,59049,59049,58972,59037,1.37161946,80976.29806002
1724808480,2024-08-28 01:28:00,BTC/USD,59147,59147,59061,59061,0.28987429,17120.26544169
1724808420,2024-08-28 01:27:00,BTC/USD,59166,59166,59143,59155,0.21298042,12598.8567451
1724808360,2024-08-28 01:26:00,BTC/USD,59133,59174,59133,59174,0.76864016,45483.51282784
1724808300,2024-08-28 01:25:00,BTC/USD,59061,59121,59061,59118,0.40483339,23932.940350020002
1724808240,2024-08-28 01:24:00,BTC/USD,59114,59114,59061,59061,0.22989740,13577.9703414
1724808180,2024-08-28 01:23:00,BTC/USD,59145,59145,59113,59115,0.53217411,31459.47251265
1724808120,2024-08-28 01:22:00,BTC/USD,59101,59146,59089,59146,0.51886731,30688.92591726
1724808060,2024-08-28 01:21:00,BTC/USD,59155,59155,59070,59102,0.17045255,10074.086610100001
1724808000,2024-08-28 01:20:00,BTC/USD,59116,59157,59104,59151,0.44554732,26354.569525320003
1724807940,2024-08-28 01:19:00,BTC/USD,59132,59134,59105,59117,0.38053349,22495.99832833
1724807880,2024-08-28 01:18:00,BTC/USD,59209,59215,59158,59158,0.13777686,8150.60348388
1724807820,2024-08-28 01:17:00,BTC/USD,59212,59249,59189,59214,0.75844855,44910.7724397
1724807760,2024-08-28 01:16:00,BTC/USD,59215,59249,59205,59205,0.65657805,38872.70345025
1724807700,2024-08-28 01:15:00,BTC/USD,59183,59213,59160,59213,0.28540343,16899.59330059
1724807640,2024-08-28 01:14:00,BTC/USD,59033,59184,59033,59182,0.42382371,25082.73480522
1724807580,2024-08-28 01:13:00,BTC/USD,58983,59025,58967,59015,0.34777077,20523.69199155
1724807520,2024-08-28 01:12:00,BTC/USD,58945,59022,58945,58988,0.24982179,14736.48774852
1724807460,2024-08-28 01:11:00,BTC/USD,58954,58978,58944,58945,0.11313464,6668.7213548
1724807400,2024-08-28 01:10:00,BTC/USD,59053,59053,58950,58956,0.79478378,46857.27253368
1724807340,2024-08-28 01:09:00,BTC/USD,59030,59095,59030,59056,0.29869621,17639.80337776
1724807280,2024-08-28 01:08:00,BTC/USD,59023,59025,59018,59020,0.22433961,13240.5237822
1724807220,2024-08-28 01:07:00,BTC/USD,59053,59053,59021,59023,0.03753307,2215.31439061
1724807160,2024-08-28 01:06:00,BTC/USD,59060,59060,59051,59051,0.31993145,18892.27205395
1724807100,2024-08-28 01:05:00,BTC/USD,59113,59113,59060,59060,0.34052199,20111.2287294
1724807040,2024-08-28 01:04:00,BTC/USD,59064,59120,59064,59113,0.20154749,11914.07677637
1724806980,2024-08-28 01:03:00,BTC/USD,59123,59125,59062,59064,0.26749851,15799.531994640001
1724806920,2024-08-28 01:02:00,BTC/USD,59145,59145,59072,59118,1.41111463,83422.27469634
1724806860,2024-08-28 01:01:00,BTC/USD,59085,59147,59065,59147,0.44207985,26147.69688795
1724806800,2024-08-28 01:00:00,BTC/USD,59097,59128,59083,59086,0.44368249,26215.42360414
1724806740,2024-08-28 00:59:00,BTC/USD,59107,59107,59095,59097,0.26152477,15455.32933269
1724806680,2024-08-28 00:58:00,BTC/USD,59119,59119,59106,59107,0.02601984,1537.9546828799998
1724806620,2024-08-28 00:57:00,BTC/USD,59073,59120,59073,59120,0.57693596,34108.4539552
1724806560,2024-08-28 00:56:00,BTC/USD,59107,59107,59068,59068,0.24209618,14300.13716024
1724806500,2024-08-28 00:55:00,BTC/USD,59130,59130,59092,59108,0.11184432,6610.894066559999
1724806440,2024-08-28 00:54:00,BTC/USD,59151,59156,59114,59131,0.32315107,19108.24592017
1724806380,2024-08-28 00:53:00,BTC/USD,59152,59164,59148,59151,0.43992279,26021.87295129
1724806320,2024-08-28 00:52:00,BTC/USD,59209,59209,59154,59164,0.46615320,27579.4879248
1724806260,2024-08-28 00:51:00,BTC/USD,59187,59210,59187,59210,0.50742018,30044.3488578
1724806200,2024-08-28 00:50:00,BTC/USD,59243,59282,59170,59173,2.36382058,139874.35518034
1724806140,2024-08-28 00:49:00,BTC/USD,59187,59243,59187,59243,0.28166983,16686.96573869
1724806080,2024-08-28 00:48:00,BTC/USD,59253,59253,59195,59195,2.63860047,156191.95482165
1724806020,2024-08-28 00:47:00,BTC/USD,59222,59259,59208,59249,0.34837705,20640.99183545
1724805960,2024-08-28 00:46:00,BTC/USD,59215,59267,59215,59228,2.13999278,126747.49237384
1724805900,2024-08-28 00:45:00,BTC/USD,59194,59219,59194,59211,0.62160302,36805.73641722
1724805840,2024-08-28 00:44:00,BTC/USD,59147,59178,59147,59178,0.01642579,972.0454006199999
1724805780,2024-08-28 00:43:00,BTC/USD,59250,59251,59163,59163,0.13700501,8105.62740663
1724805720,2024-08-28 00:42:00,BTC/USD,59250,59250,59229,59241,0.67607764,40051.51547124
1724805660,2024-08-28 00:41:00,BTC/USD,59370,59370,59248,59257,0.82956732,49157.67068124
1724805600,2024-08-28 00:40:00,BTC/USD,59369,59391,59353,59389,0.11162542,6629.32206838
1724805540,2024-08-28 00:39:00,BTC/USD,59358,59385,59346,59369,0.20116153,11942.75887457
1724805480,2024-08-28 00:38:00,BTC/USD,59360,59380,59355,59358,0.20540338,12192.33383004
1724805420,2024-08-28 00:37:00,BTC/USD,59321,59368,59321,59360,0.28292487,16794.4202832
1724805360,2024-08-28 00:36:00,BTC/USD,59230,59335,59229,59312,0.31420393,18636.06349616
1724805300,2024-08-28 00:35:00,BTC/USD,59259,59298,59259,59259,0.89242243,52884.06077937
1724805240,2024-08-28 00:34:00,BTC/USD,59260,59288,59235,59273,0.18169824,10769.79977952
1724805180,2024-08-28 00:33:00,BTC/USD,59260,59287,59231,59264,0.93389012,55346.064071680004
1724805120,2024-08-28 00:32:00,BTC/USD,59239,59239,59173,59229,0.11814083,6997.36322007
1724805060,2024-08-28 00:31:00,BTC/USD,59144,59275,59141,59236,0.82586225,48920.776241
1724805000,2024-08-28 00:30:00,BTC/USD,59137,59137,59081,59122,0.34346284,20306.21002648
1724804940,2024-08-28 00:29:00,BTC/USD,59175,59175,59144,59144,0.24853829,14699.54862376
1724804880,2024-08-28 00:28:00,BTC/USD,59189,59208,59170,59175,0.12894745,7630.46535375
1724804820,2024-08-28 00:27:00,BTC/USD,59182,59267,59182,59211,0.39832777,23585.385589470003
1724804760,2024-08-28 00:26:00,BTC/USD,59096,59162,59096,59162,0.15274499,9036.69909838
1724804700,2024-08-28 00:25:00,BTC/USD,59013,59180,59013,59127,0.35041088,20718.74410176
1724804640,2024-08-28 00:24:00,BTC/USD,59095,59119,59012,59039,0.30580457,18054.39600823
1724804580,2024-08-28 00:23:00,BTC/USD,59171,59171,59088,59088,0.31409292,18559.122456959998
1724804520,2024-08-28 00:22:00,BTC/USD,59198,59206,59142,59172,0.20978434,12413.35896648
1724804460,2024-08-28 00:21:00,BTC/USD,59253,59253,59172,59199,0.15442706,9141.92752494
1724804400,2024-08-28 00:20:00,BTC/USD,59240,59269,59230,59243,3.36695630,199468.5920809
1724804340,2024-08-28 00:19:00,BTC/USD,59230,59239,59213,59233,0.38647383,22892.00437239
1724804280,2024-08-28 00:18:00,BTC/USD,59256,59273,59226,59230,0.17087378,10120.8539894
1724804220,2024-08-28 00:17:00,BTC/USD,59280,59351,59224,59254,0.26729429,15838.25585966
1724804160,2024-08-28 00:16:00,BTC/USD,59305,59305,59241,59280,1.88345111,111650.9818008
1724804100,2024-08-28 00:15:00,BTC/USD,59332,59360,59279,59288,0.16093056,9541.25104128
1724804040,2024-08-28 00:14:00,BTC/USD,59350,59365,59331,59331,0.47799449,28359.89108619
1724802180,2024-08-27 23:43:00,BTC/USD,59602,59602,59601,59601,0.05963082,3554.05650282
1724802120,2024-08-27 23:42:00,BTC/USD,59638,59638,59581,59590,0.35919687,21404.5414833
1724802060,2024-08-27 23:41:00,BTC/USD,59724,59724,59659,59659,0.16058055,9580.075032449999
1724802000,2024-08-27 23:40:00,BTC/USD,59716,59728,59716,59728,0.65298348,39001.39729343999
1724801940,2024-08-27 23:39:00,BTC/USD,59701,59709,59701,59703,0.22862022,13649.31299466
1724801880,2024-08-27 23:38:00,BTC/USD,59599,59711,59599,59702,0.53927980,32196.082619599998
1724801820,2024-08-27 23:37:00,BTC/USD,59611,59612,59568,59600,1.20518654,71829.117784
1724801760,2024-08-27 23:36:00,BTC/USD,59587,59628,59587,59612,0.39732820,23685.528658400002
1724801700,2024-08-27 23:35:00,BTC/USD,59607,59612,59587,59590,1.35231429,80584.4085411
1724801640,2024-08-27 23:34:00,BTC/USD,59638,59658,59601,59619,1.88254395,112235.38775505
1724801580,2024-08-27 23:33:00,BTC/USD,59654,59667,59641,59641,0.36914935,22016.43638335
1724801520,2024-08-27 23:32:00,BTC/USD,59622,59703,59606,59668,21.30882564,1271455.00828752
1724801460,2024-08-27 23:31:00,BTC/USD,59628,59650,59617,59622,35.82692279,2136072.79058538
1724801400,2024-08-27 23:30:00,BTC/USD,59716,59716,59628,59630,12.90453467,769497.4023721
1724801340,2024-08-27 23:29:00,BTC/USD,59697,59764,59696,59717,4.24728006,253634.82334301996
1724801280,2024-08-27 23:28:00,BTC/USD,59709,59777,59707,59707,0.54748985,32688.976473949995
1724801220,2024-08-27 23:27:00,BTC/USD,59650,59722,59622,59683,12.16416099,725993.62036617
1724801160,2024-08-27 23:26:00,BTC/USD,59572,59655,59545,59655,18.72430888,1116998.6462364
1724801100,2024-08-27 23:25:00,BTC/USD,59522,59573,59520,59560,7.62104180,453909.24960800004
1724801040,2024-08-27 23:24:00,BTC/USD,59454,59516,59454,59516,3.40042508,202379.69906128
1724800980,2024-08-27 23:23:00,BTC/USD,59419,59439,59394,59439,0.08699935,5171.15436465
1724800920,2024-08-27 23:22:00,BTC/USD,59406,59446,59358,59419,0.62204708,36961.41544652
1724800860,2024-08-27 23:21:00,BTC/USD,59399,59400,59351,59400,1.67517986,99505.683684
1724800800,2024-08-27 23:20:00,BTC/USD,59355,59403,59323,59403,2.44380992,145169.64067776
1724800740,2024-08-27 23:19:00,BTC/USD,59320,59369,59316,59358,1.35387959,80363.58470322
1724800680,2024-08-27 23:18:00,BTC/USD,59301,59319,59288,59319,0.31853979,18895.46180301
1724800620,2024-08-27 23:17:00,BTC/USD,59233,59283,59227,59283,0.08194691,4858.058665529999
1724800560,2024-08-27 23:16:00,BTC/USD,59214,59277,59214,59226,0.33815505,20027.5709913
1724800500,2024-08-27 23:15:00,BTC/USD,59250,59254,59193,59209,3.91681946,231910.96340714002
1724800440,2024-08-27 23:14:00,BTC/USD,59168,59248,59158,59248,0.04144324,2455.42908352
1724800380,2024-08-27 23:13:00,BTC/USD,59266,59266,59171,59171,0.40185920,23778.410723200002
1724800320,2024-08-27 23:12:00,BTC/USD,59250,59266,59198,59248,0.38420507,22763.38198736
1724800260,2024-08-27 23:11:00,BTC/USD,59242,59263,59236,59249,6.83896823,405202.02865926997
1724800200,2024-08-27 23:10:00,BTC/USD,59306,59306,59257,59257,0.22621563,13404.85958691
1724800140,2024-08-27 23:09:00,BTC/USD,59277,59320,59277,59306,0.05809898,3445.61810788
1724800080,2024-08-27 23:08:00,BTC/USD,59347,59359,59313,59321,0.17893025,10614.32136025
1724800020,2024-08-27 23:07:00,BTC/USD,59283,59405,59258,59361,0.86320305,51240.596251049996
1724799960,2024-08-27 23:06:00,BTC/USD,59250,59321,59200,59308,0.18997152,11266.83090816
1724799900,2024-08-27 23:05:00,BTC/USD,59303,59307,59251,59251,6.97529261,413293.06243511004
1724799840,2024-08-27 23:04:00,BTC/USD,59315,59341,59300,59303,2.10827102,125026.79629906
1724799780,2024-08-27 23:03:00,BTC/USD,59403,59403,59339,59339,0.08118089,4817.19283171
1724799720,2024-08-27 23:02:00,BTC/USD,59319,59387,59308,59387,0.88114520,52328.5699924
1724799660,2024-08-27 23:01:00,BTC/USD,59417,59417,59367,59367,0.44316761,26309.53150287
1724799600,2024-08-27 23:00:00,BTC/USD,59519,59519,59398,59424,3.83559153,227926.19107872
1724799540,2024-08-27 22:59:00,BTC/USD,59524,59556,59499,59501,1.72837029,102839.76062529
1724799480,2024-08-27 22:58:00,BTC/USD,59537,59543,59536,59536,0.99607095,59302.0800792
1724799420,2024-08-27 22:57:00,BTC/USD,59508,59534,59508,59518,2.00254413,119187.42152934
1724799360,2024-08-27 22:56:00,BTC/USD,59473,59543,59473,59542,1.21691820,72457.7434644
1724799300,2024-08-27 22:55:00,BTC/USD,59415,59468,59410,59468,2.39101984,142189.16784511998
1724799240,2024-08-27 22:54:00,BTC/USD,59459,59473,59435,59435,1.64432626,97730.5312631
1724799180,2024-08-27 22:53:00,BTC/USD,59411,59459,59411,59459,1.02274950,60811.6625205
1724799120,2024-08-27 22:52:00,BTC/USD,59404,59418,59372,59410,0.58138523,34540.0965143
1724799060,2024-08-27 22:51:00,BTC/USD,59438,59452,59403,59411,0.37901668,22517.75997548
1724799000,2024-08-27 22:50:00,BTC/USD,59378,59445,59353,59438,21.80498429,1296044.65622902
1724798940,2024-08-27 22:49:00,BTC/USD,59337,59381,59289,59379,2.21823170,131716.3801143
1724798880,2024-08-27 22:48:00,BTC/USD,59152,59337,59133,59337,1.07141338,63574.455729060006
1724798820,2024-08-27 22:47:00,BTC/USD,59126,59143,59094,59143,0.16096823,9520.144026889999
1724798760,2024-08-27 22:46:00,BTC/USD,59162,59213,59162,59167,2.16615074,128164.64083358
1724798700,2024-08-27 22:45:00,BTC/USD,59128,59199,59071,59178,4.75037545,281117.7183801
1724798640,2024-08-27 22:44:00,BTC/USD,59181,59181,59071,59131,13.43767498,794583.1592423801
1724798580,2024-08-27 22:43:00,BTC/USD,59234,59234,59163,59172,8.01871216,474483.23593152
1724798520,2024-08-27 22:42:00,BTC/USD,59276,59299,59226,59235,3.96730068,235003.0557798
1724798460,2024-08-27 22:41:00,BTC/USD,59305,59325,59243,59259,1.25563030,74407.3959477
1724798400,2024-08-27 22:40:00,BTC/USD,59169,59346,59169,59318,3.09555446,183622.09945828
1724798340,2024-08-27 22:39:00,BTC/USD,59058,59194,59035,59170,14.63677768,866058.1353256
1724798280,2024-08-27 22:38:00,BTC/USD,58973,59066,58973,59058,1.21412745,71703.93894210001
1724798220,2024-08-27 22:37:00,BTC/USD,58955,58986,58879,58973,2.99733380,176761.7661874
1724798160,2024-08-27 22:36:00,BTC/USD,58960,58994,58871,58994,6.49341696,383072.64013824
1724798100,2024-08-27 22:35:00,BTC/USD,58872,58989,58793,58972,15.56841386,918100.50215192
1724798040,2024-08-27 22:34:00,BTC/USD,58956,58957,58867,58867,0.25766956,15168.233988520002
1724797980,2024-08-27 22:33:00,BTC/USD,59026,59054,58961,58975,1.42581328,84087.33818800001
1724797920,2024-08-27 22:32:00,BTC/USD,58870,59016,58813,59016,7.73143632,456278.44586112
1724797860,2024-08-27 22:31:00,BTC/USD,58987,59014,58919,58919,12.86680964,758099.55717916
1724797800,2024-08-27 22:30:00,BTC/USD,58927,58963,58729,58912,5.28270298,311214.59795776
1724797740,2024-08-27 22:29:00,BTC/USD,59027,59027,58943,58945,17.67293169,1041730.9584670499
1724797680,2024-08-27 22:28:00,BTC/USD,59059,59098,58968,59006,0.92816342,54767.21076052
1724797620,2024-08-27 22:27:00,BTC/USD,58993,59059,58952,59050,0.48210190,28468.117195000003
1724797560,2024-08-27 22:26:00,BTC/USD,59141,59161,58994,58994,3.31247854,195416.35898875998
1724797500,2024-08-27 22:25:00,BTC/USD,58963,59181,58963,59116,5.23525418,309487.28610488
1724797440,2024-08-27 22:24:00,BTC/USD,59103,59103,58895,58932,2.71986560,160287.11953919998
1724797380,2024-08-27 22:23:00,BTC/USD,59065,59106,58970,59106,2.59818845,153568.5265257
1724797320,2024-08-27 22:22:00,BTC/USD,59140,59175,59022,59073,4.92377429,290862.11863317
1724797260,2024-08-27 22:21:00,BTC/USD,59136,59159,59064,59159,3.00533919,177792.86114120999
1724797200,2024-08-27 22:20:00,BTC/USD,59040,59138,58958,59138,3.83892477,227026.33304826
1724797140,2024-08-27 22:19:00,BTC/USD,58834,59103,58834,59083,26.73510772,1579590.3694207598
1724797080,2024-08-27 22:18:00,BTC/USD,58768,58894,58767,58884,1.70515490,100406.3411316
1724797020,2024-08-27 22:17:00,BTC/USD,58740,58912,58659,58842,3.33694322,196352.41295124002
1724796960,2024-08-27 22:16:00,BTC/USD,58264,58837,58264,58837,52.17626561,3069894.93969557
1724796900,2024-08-27 22:15:00,BTC/USD,58413,58687,58090,58266,19.00051455,1107083.9807703
1724796840,2024-08-27 22:14:00,BTC/USD,59053,59213,58217,58314,87.95055153,5128748.46192042
1724796780,2024-08-27 22:13:00,BTC/USD,59176,59376,58965,59047,22.90126022,1352250.71221034
1724796720,2024-08-27 22:12:00,BTC/USD,59590,59590,59146,59241,34.13861775,2022405.85412775
1724796660,2024-08-27 22:11:00,BTC/USD,59586,59719,59547,59559,0.97260781,57927.548555789996
1724796600,2024-08-27 22:10:00,BTC/USD,59513,59729,59513,59601,2.00531115,119518.54985114999
1724796540,2024-08-27 22:09:00,BTC/USD,59964,59964,59370,59509,15.69218990,933826.5287591
1724796480,2024-08-27 22:08:00,BTC/USD,59691,59982,59691,59982,9.16304225,549617.6002395
1724796420,2024-08-27 22:07:00,BTC/USD,60085,60085,59659,59692,37.77225805,2254701.6275206
1724796360,2024-08-27 22:06:00,BTC/USD,60164,60169,60085,60085,4.51178288,271090.4743448
1724796300,2024-08-27 22:05:00,BTC/USD,60311,60315,60145,60169,1.17921413,70952.13498797
1724796240,2024-08-27 22:04:00,BTC/USD,60189,60330,60187,60303,1.33776920,80671.4960676
1724796180,2024-08-27 22:03:00,BTC/USD,60331,60341,60206,60206,0.75422219,45408.70117114
1724796120,2024-08-27 22:02:00,BTC/USD,60156,60347,60156,60338,1.68416396,101619.08501848001
1724796060,2024-08-27 22:01:00,BTC/USD,60286,60286,60054,60187,56.13811963,3378785.0061708097
1724796000,2024-08-27 22:00:00,BTC/USD,60421,60421,60229,60277,1.17428353,70782.28833781001
1724795940,2024-08-27 21:59:00,BTC/USD,60413,60436,60383,60424,6.14489553,371299.16750472004
1724795880,2024-08-27 21:58:00,BTC/USD,60340,60412,60298,60412,2.09141486,126346.55452232
1724795820,2024-08-27 21:57:00,BTC/USD,60336,60362,60249,60352,8.11423497,489710.30890944
1724795760,2024-08-27 21:56:00,BTC/USD,60421,60421,60268,60321,2.53745229,153061.65958509
1724795700,2024-08-27 21:55:00,BTC/USD,60216,60421,60184,60421,3.76809921,227672.32236741
1724795640,2024-08-27 21:54:00,BTC/USD,60361,60395,60191,60191,5.00316855,301145.71819305
1724795580,2024-08-27 21:53:00,BTC/USD,60465,60497,60264,60382,25.07614197,1514147.60443254
1724795520,2024-08-27 21:52:00,BTC/USD,60545,60559,60358,60474,23.31061883,1409686.36312542
1724795460,2024-08-27 21:51:00,BTC/USD,60357,60560,60357,60559,56.67445180,3432148.1265562
1724795400,2024-08-27 21:50:00,BTC/USD,60246,60358,60221,60357,4.30447621,259805.27060696998
1724795340,2024-08-27 21:49:00,BTC/USD,60105,60282,60054,60244,16.71682847,1007088.61434668
1724795280,2024-08-27 21:48:00,BTC/USD,60360,60581,59888,60109,60.41553304,3631517.27550136
1724795220,2024-08-27 21:47:00,BTC/USD,60818,60904,60365,60365,40.77088525,2461134.48811625
1724795160,2024-08-27 21:46:00,BTC/USD,60991,60991,60817,60830,33.18965244,2018926.5579252
1724795100,2024-08-27 21:45:00,BTC/USD,61088,61088,60992,60992,3.20209626,195302.25508991999
1724795040,2024-08-27 21:44:00,BTC/USD,61164,61164,61091,61092,0.17916830,10945.7497836
1724794980,2024-08-27 21:43:00,BTC/USD,61164,61225,61164,61170,6.06943579,371267.3872743
1724794920,2024-08-27 21:42:00,BTC/USD,61204,61208,61158,61164,9.84328732,602054.82564048
1724794860,2024-08-27 21:41:00,BTC/USD,61080,61203,61068,61203,11.42441704,699208.59609912
1724794800,2024-08-27 21:40:00,BTC/USD,60992,61101,60964,61070,42.05436146,2568259.8543622
1724794740,2024-08-27 21:39:00,BTC/USD,60809,60992,60668,60971,12.25097653,746954.29001063
1724794680,2024-08-27 21:38:00,BTC/USD,61014,61014,60816,60816,14.34282673,872273.3504116801
1724794620,2024-08-27 21:37:00,BTC/USD,61139,61139,60911,61006,21.32654593,1301047.2610055802
1724794560,2024-08-27 21:36:00,BTC/USD,61207,61209,61167,61167,0.35308339,21597.05171613
1724794500,2024-08-27 21:35:00,BTC/USD,61245,61273,61183,61208,3.11339764,190564.84274912
1724794440,2024-08-27 21:34:00,BTC/USD,61278,61302,61211,61249,0.24958929,15287.09442321
1724794380,2024-08-27 21:33:00,BTC/USD,61160,61256,61160,61256,0.05226400,3201.483584
1724794320,2024-08-27 21:32:00,BTC/USD,61285,61295,61139,61151,14.33222292,876429.76378092
1724794260,2024-08-27 21:31:00,BTC/USD,61216,61319,61181,61294,0.40925337,25084.77606078
1724794200,2024-08-27 21:30:00,BTC/USD,61417,61417,61235,61235,12.50497848,765742.3572228
1724794140,2024-08-27 21:29:00,BTC/USD,61386,61420,61381,61420,0.13395035,8227.230497
1724794080,2024-08-27 21:28:00,BTC/USD,61388,61430,61381,61397,20.13548906,1236258.62181682
1724794020,2024-08-27 21:27:00,BTC/USD,61449,61449,61408,61408,0.01170416,718.72905728
1724793960,2024-08-27 21:26:00,BTC/USD,61497,61497,61475,61475,0.01829721,1124.82098475
1724793900,2024-08-27 21:25:00,BTC/USD,61502,61510,61440,61468,0.02151660,1322.5823688
1724793840,2024-08-27 21:24:00,BTC/USD,61499,61502,61499,61502,0.05396283,3318.8219706600003
1724793780,2024-08-27 21:23:00,BTC/USD,61528,61567,61525,61544,0.04232296,2604.72425024
1724793720,2024-08-27 21:22:00,BTC/USD,61496,61528,61491,61528,0.09711553,5975.32432984
1724793660,2024-08-27 21:21:00,BTC/USD,61415,61483,61415,61467,0.32447795,19944.68615265
1724793600,2024-08-27 21:20:00,BTC/USD,61373,61425,61346,61423,0.39549875,24292.71972125
1724793540,2024-08-27 21:19:00,BTC/USD,61385,61442,61335,61380,0.72315614,44387.323873199995
1724793480,2024-08-27 21:18:00,BTC/USD,61294,61343,61190,61343,21.43650726,1314979.66485018
1724793420,2024-08-27 21:17:00,BTC/USD,61649,61649,61201,61294,35.20908929,2158105.9189412603
1724793360,2024-08-27 21:16:00,BTC/USD,61708,61710,61653,61676,0.29448737,18162.803032120002
1724793300,2024-08-27 21:15:00,BTC/USD,61589,61723,61583,61723,0.06744906,4163.158330380001
1724793240,2024-08-27 21:14:00,BTC/USD,61794,61794,61570,61579,38.39645877,2364415.53459783
1724793180,2024-08-27 21:13:00,BTC/USD,61835,61835,61800,61800,0.05197288,3211.923984
1724793120,2024-08-27 21:12:00,BTC/USD,61861,61861,61861,61861,0.00000000,0.0
1724793060,2024-08-27 21:11:00,BTC/USD,61872,61872,61861,61861,0.02923984,1808.80574224
1724793000,2024-08-27 21:10:00,BTC/USD,61863,61874,61863,61872,0.10465812,6475.407200639999
1724792940,2024-08-27 21:09:00,BTC/USD,61862,61874,61861,61874,0.37607907,23269.51637718
1724792880,2024-08-27 21:08:00,BTC/USD,61834,61843,61834,61843,0.04471164,2765.10195252
1724792820,2024-08-27 21:07:00,BTC/USD,61860,61860,61834,61834,0.00346342,214.15711228
1724792760,2024-08-27 21:06:00,BTC/USD,61902,61902,61882,61882,0.00999876,618.7432663200001
1724792700,2024-08-27 21:05:00,BTC/USD,61942,61942,61903,61903,0.02465608,1526.28532024
1724792640,2024-08-27 21:04:00,BTC/USD,61907,61930,61907,61930,3.04595951,188636.2724543
1724792580,2024-08-27 21:03:00,BTC/USD,61890,61917,61890,61916,0.12881461,7975.68539276
1724792520,2024-08-27 21:02:00,BTC/USD,61873,61902,61869,61902,1.13475195,70243.4152089
1724792460,2024-08-27 21:01:00,BTC/USD,61848,61874,61848,61873,1.28205198,79324.40215854
1724792400,2024-08-27 21:00:00,BTC/USD,61852,61867,61839,61840,1.50053336,92792.98298239999
1724792340,2024-08-27 20:59:00,BTC/USD,61869,61869,61853,61853,0.11963113,7399.54428389
1724792280,2024-08-27 20:58:00,BTC/USD,61874,61874,61874,61874,0.00000000,0.0
1724792220,2024-08-27 20:57:00,BTC/USD,61879,61879,61872,61874,0.03863479,2390.48899646
1724792160,2024-08-27 20:56:00,BTC/USD,61899,61899,61878,61878,0.00747385,462.4668903
1724792100,2024-08-27 20:55:00,BTC/USD,61912,61912,61894,61898,0.04541292,2810.96892216
1724792040,2024-08-27 20:54:00,BTC/USD,61916,61916,61911,61913,0.03398681,2104.22536753
1724791980,2024-08-27 20:53:00,BTC/USD,61932,61932,61916,61916,0.13722062,8496.151907919999
1724791920,2024-08-27 20:52:00,BTC/USD,61966,61966,61933,61933,0.04632543,2869.07285619
1724791860,2024-08-27 20:51:00,BTC/USD,61966,61966,61966,61966,0.00024578,15.23000348
1724791800,2024-08-27 20:50:00,BTC/USD,61967,61967,61967,61967,0.01084744,672.18331448
1724791740,2024-08-27 20:49:00,BTC/USD,61968,61968,61967,61968,0.00693006,429.44195808
1724791680,2024-08-27 20:48:00,BTC/USD,61955,61970,61955,61968,0.87027486,53929.19252448
1724791620,2024-08-27 20:47:00,BTC/USD,61934,61956,61934,61955,1.17262040,72649.696882
1724791560,2024-08-27 20:46:00,BTC/USD,61950,61950,61934,61934,0.09670091,5989.07415994
1724791500,2024-08-27 20:45:00,BTC/USD,61951,61951,61949,61949,0.00323000,200.09527
1724791440,2024-08-27 20:44:00,BTC/USD,61972,61972,61952,61952,0.07755241,4804.5269043200005
1724791380,2024-08-27 20:43:00,BTC/USD,61973,61977,61973,61977,1.49766988,92821.08615275999
1724791320,2024-08-27 20:42:00,BTC/USD,61931,61977,61931,61975,0.19929462,12351.284074500001
1724791260,2024-08-27 20:41:00,BTC/USD,61971,61971,61956,61957,0.03554242,2202.10171594
1724791200,2024-08-27 20:40:00,BTC/USD,61972,61972,61971,61972,0.01476706,915.14424232
1724791140,2024-08-27 20:39:00,BTC/USD,61951,61972,61951,61972,0.26060794,16150.395257679998
1724791080,2024-08-27 20:38:00,BTC/USD,61969,61971,61958,61958,0.05493410,3403.6069678
1724791020,2024-08-27 20:37:00,BTC/USD,61959,61972,61959,61972,0.26451755,16392.6816086
1724790960,2024-08-27 20:36:00,BTC/USD,61960,61962,61940,61959,0.31317856,19404.23039904
1724790900,2024-08-27 20:35:00,BTC/USD,61962,61962,61962,61962,0.00000000,0.0
1724790840,2024-08-27 20:34:00,BTC/USD,61967,61967,61962,61962,0.04034249,2499.70136538
1724790780,2024-08-27 20:33:00,BTC/USD,61968,61982,61968,61968,0.18805371,11653.31230128
1724790720,2024-08-27 20:32:00,BTC/USD,61968,61968,61968,61968,0.00740701,458.99759568
1724790660,2024-08-27 20:31:00,BTC/USD,61941,61978,61941,61978,0.02096383,1299.2962557399999
1724790600,2024-08-27 20:30:00,BTC/USD,61987,61987,61940,61941,0.09532999,5904.834910590001
1724790540,2024-08-27 20:29:00,BTC/USD,61957,61977,61957,61976,0.39197751,24293.19815976
1724790480,2024-08-27 20:28:00,BTC/USD,61937,61954,61935,61953,1.11451767,69047.71320951
1724790420,2024-08-27 20:27:00,BTC/USD,61931,61938,61931,61938,0.25720470,15930.744708600001
1724790360,2024-08-27 20:26:00,BTC/USD,61944,61945,61930,61930,0.40427558,25036.7866694
1724790300,2024-08-27 20:25:00,BTC/USD,61925,61951,61925,61951,0.26914466,16673.78083166
1724790240,2024-08-27 20:24:00,BTC/USD,61911,61926,61911,61925,0.34383467,21291.96193975
1724790180,2024-08-27 20:23:00,BTC/USD,61883,61910,61869,61910,0.36735344,22742.851470399997
1724790120,2024-08-27 20:22:00,BTC/USD,61883,61898,61883,61891,0.22524136,13940.41301176
1724790060,2024-08-27 20:21:00,BTC/USD,61980,61980,61866,61883,0.07638729,4727.07466707
1724790000,2024-08-27 20:20:00,BTC/USD,61988,61988,61979,61987,0.07244263,4490.501305809999
1724789940,2024-08-27 20:19:00,BTC/USD,61975,61989,61975,61989,0.39161319,24275.71003491
1724789880,2024-08-27 20:18:00,BTC/USD,61992,61992,61975,61979,0.20922831,12967.76142549
1724789820,2024-08-27 20:17:00,BTC/USD,61956,61984,61955,61978,0.33755388,20920.914374639997
1724789760,2024-08-27 20:16:00,BTC/USD,61905,61953,61905,61953,0.34421352,21325.06020456
1724789700,2024-08-27 20:15:00,BTC/USD,61918,61918,61889,61907,0.09625296,5958.73199472
1724789640,2024-08-27 20:14:00,BTC/USD,61911,61911,61911,61911,0.00027424,16.97847264
1724789580,2024-08-27 20:13:00,BTC/USD,61952,61962,61909,61909,0.19251129,11918.18145261
1724789520,2024-08-27 20:12:00,BTC/USD,61984,61984,61953,61953,0.13396604,8299.59807612
1724789460,2024-08-27 20:11:00,BTC/USD,61956,61988,61956,61987,0.10778793,6681.45041691
1724789400,2024-08-27 20:10:00,BTC/USD,61995,61995,61956,61956,0.76523202,47410.71503112
1724789340,2024-08-27 20:09:00,BTC/USD,61950,61972,61950,61972,0.28377220,17585.930778399998
1724789280,2024-08-27 20:08:00,BTC/USD,61963,61963,61959,61960,0.01636718,1014.1104727999999
1724789220,2024-08-27 20:07:00,BTC/USD,61920,61963,61920,61963,0.27586809,17093.61446067
1724789160,2024-08-27 20:06:00,BTC/USD,61984,61984,61922,61923,0.35454455,21954.46216965
1724789100,2024-08-27 20:05:00,BTC/USD,61981,61981,61981,61981,0.01132437,701.89577697
1724789040,2024-08-27 20:04:00,BTC/USD,62018,62018,61996,62003,0.32234825,19986.55854475
1724788980,2024-08-27 20:03:00,BTC/USD,62004,62020,61996,62019,0.32198729,19969.329738509998
1724788920,2024-08-27 20:02:00,BTC/USD,62019,62019,61974,62003,0.23139649,14347.276569470001
1724788860,2024-08-27 20:01:00,BTC/USD,62060,62082,62019,62020,1.96905881,122121.02739619999
1724788800,2024-08-27 20:00:00,BTC/USD,62097,62099,62059,62059,2.43474728,151097.98144951998
1724788740,2024-08-27 19:59:00,BTC/USD,61876,62105,61876,62059,0.97226014,60337.49202826
1724788680,2024-08-27 19:58:00,BTC/USD,61877,61894,61877,61892,4.53460575,280655.819079
1724788620,2024-08-27 19:57:00,BTC/USD,61901,61901,61873,61877,6.35669695,393333.33717515
1724788560,2024-08-27 19:56:00,BTC/USD,61944,61944,61912,61912,0.05490457,3399.25173784
1724788500,2024-08-27 19:55:00,BTC/USD,61945,61956,61945,61945,0.00896287,555.20498215
1724788440,2024-08-27 19:54:00,BTC/USD,61945,61958,61945,61955,0.26896683,16663.83995265
1724788380,2024-08-27 19:53:00,BTC/USD,61980,61980,61937,61945,0.04636352,2871.9882463999998
1724788320,2024-08-27 19:52:00,BTC/USD,61997,61997,61983,61983,0.01826452,1132.08974316
1724788260,2024-08-27 19:51:00,BTC/USD,62017,62017,61971,62001,0.20074021,12446.09376021
1724788200,2024-08-27 19:50:00,BTC/USD,62080,62080,62020,62020,0.41344888,25642.099537600003
1724788140,2024-08-27 19:49:00,BTC/USD,62074,62085,62058,62080,0.16179785,10044.410528
1724788080,2024-08-27 19:48:00,BTC/USD,62094,62094,62072,62074,1.03683073,64360.23073402
1724788020,2024-08-27 19:47:00,BTC/USD,62097,62097,62089,62095,0.41913948,26026.4660106
1724787960,2024-08-27 19:46:00,BTC/USD,62064,62096,62064,62096,0.50113801,31118.66586896
1724787900,2024-08-27 19:45:00,BTC/USD,62061,62068,62061,62065,0.23633783,14668.30741895
1724787840,2024-08-27 19:44:00,BTC/USD,62064,62064,62060,62061,0.16202265,10055.28768165
1724787780,2024-08-27 19:43:00,BTC/USD,62040,62063,62040,62063,0.23752444,14741.47931972
1724787720,2024-08-27 19:42:00,BTC/USD,62039,62039,62023,62030,0.02002988,1242.4534564
1724787660,2024-08-27 19:41:00,BTC/USD,62063,62063,62053,62058,0.00982870,609.9494645999999
1724787600,2024-08-27 19:40:00,BTC/USD,62032,62064,62029,62064,3.63590031,225658.51683983998
1724787540,2024-08-27 19:39:00,BTC/USD,62041,62050,62031,62031,9.55304821,592585.13351451
1724787480,2024-08-27 19:38:00,BTC/USD,62059,62059,62036,62036,1.49022185,92447.40268659999
1724787420,2024-08-27 19:37:00,BTC/USD,62031,62073,62031,62059,0.78216768,48540.54405312
1724787360,2024-08-27 19:36:00,BTC/USD,62031,62031,62017,62017,0.01322006,819.86846102
1724787300,2024-08-27 19:35:00,BTC/USD,62054,62054,62033,62033,0.15101801,9368.100214330001
1724787240,2024-08-27 19:34:00,BTC/USD,62085,62085,62050,62050,0.05513207,3420.9449434999997
1724787180,2024-08-27 19:33:00,BTC/USD,62075,62084,62075,62084,0.08565937,5318.07632708
1724787120,2024-08-27 19:32:00,BTC/USD,62101,62101,62075,62075,0.05031426,3123.2576895
1724787060,2024-08-27 19:31:00,BTC/USD,62092,62135,62092,62102,0.25194623,15646.364775459999
1724787000,2024-08-27 19:30:00,BTC/USD,62151,62151,62087,62087,0.22422570,13921.5010359
1724786940,2024-08-27 19:29:00,BTC/USD,62165,62165,62152,62152,0.07194351,4471.43303352
1724786880,2024-08-27 19:28:00,BTC/USD,62131,62163,62131,62163,0.21428334,13320.495264419998
1724786820,2024-08-27 19:27:00,BTC/USD,62095,62124,62095,62121,0.52629563,32694.01083123
1724786760,2024-08-27 19:26:00,BTC/USD,62095,62096,62092,62096,0.04313138,2678.28617248
1724786700,2024-08-27 19:25:00,BTC/USD,62096,62096,62095,62095,0.00449486,279.1083317
1724786640,2024-08-27 19:24:00,BTC/USD,62097,62097,62084,62084,0.03260754,2024.4065133599997
1724786580,2024-08-27 19:23:00,BTC/USD,62097,62097,62097,62097,0.00040000,24.838800000000003
1724786520,2024-08-27 19:22:00,BTC/USD,62060,62095,62059,62095,0.13268702,8239.200506899999
1724786460,2024-08-27 19:21:00,BTC/USD,62082,62082,62057,62060,0.08009096,4970.4449776
1724786400,2024-08-27 19:20:00,BTC/USD,62099,62100,62083,62083,0.04116194,2555.4567210200003
1724786340,2024-08-27 19:19:00,BTC/USD,62052,62099,62052,62099,0.18467795,11468.31601705
1724786280,2024-08-27 19:18:00,BTC/USD,62092,62092,62050,62052,0.07999887,4964.08988124
1724786220,2024-08-27 19:17:00,BTC/USD,62128,62128,62090,62090,0.05775207,3585.8260263
1724786160,2024-08-27 19:16:00,BTC/USD,62168,62168,62130,62130,0.21935200,13628.339759999999
1724786100,2024-08-27 19:15:00,BTC/USD,62180,62180,62147,62168,0.14100361,8765.91242648
1724786040,2024-08-27 19:14:00,BTC/USD,62172,62181,62172,62181,0.36669339,22801.36168359
1724785980,2024-08-27 19:13:00,BTC/USD,62170,62173,62169,62171,0.42101494,26174.91983474
1724785920,2024-08-27 19:12:00,BTC/USD,62172,62172,62155,62170,0.35182822,21873.1604374
1724785860,2024-08-27 19:11:00,BTC/USD,62144,62173,62143,62173,2.82036811,175350.74650303
1724785800,2024-08-27 19:10:00,BTC/USD,62088,62143,62088,62143,2.35764952,146511.41412136
1724785740,2024-08-27 19:09:00,BTC/USD,62051,62090,62051,62088,0.14868786,9231.73185168
1724785680,2024-08-27 19:08:00,BTC/USD,62025,62034,62025,62034,0.08751062,5428.63380108
1724785620,2024-08-27 19:07:00,BTC/USD,61971,62025,61951,62025,0.30842491,19130.05504275
1724785560,2024-08-27 19:06:00,BTC/USD,62006,62006,61971,61975,0.14881354,9222.7191415
1724785500,2024-08-27 19:05:00,BTC/USD,61980,62007,61980,62007,0.14297671,8865.55685697
1724785440,2024-08-27 19:04:00,BTC/USD,62025,62025,61956,61980,0.19697584,12208.562563200001
1724785380,2024-08-27 19:03:00,BTC/USD,62020,62026,62020,62026,0.00171596,106.43413496000001
1724785320,2024-08-27 19:02:00,BTC/USD,62066,62066,62017,62025,2.59636139,161039.31521475
1724785260,2024-08-27 19:01:00,BTC/USD,62052,62103,62050,62063,2.18926652,135872.44803076
1724785200,2024-08-27 19:00:00,BTC/USD,62087,62104,62080,62080,0.41050732,25484.2944256
1724785140,2024-08-27 18:59:00,BTC/USD,62103,62103,62086,62087,0.46247058,28713.41090046
1724785080,2024-08-27 18:58:00,BTC/USD,62111,62114,62104,62104,0.14918990,9265.289549599998
1724785020,2024-08-27 18:57:00,BTC/USD,62104,62112,62104,62111,0.15014997,9325.96478667
1724784960,2024-08-27 18:56:00,BTC/USD,62099,62104,62096,62104,0.36507887,22672.85814248
1724784900,2024-08-27 18:55:00,BTC/USD,62080,62084,62080,62084,0.08195964,5088.38228976
1724784840,2024-08-27 18:54:00,BTC/USD,62073,62080,62072,62080,0.11582817,7190.612793599999
1724784780,2024-08-27 18:53:00,BTC/USD,62083,62099,62076,62076,0.64347589,39944.40934764
1724784720,2024-08-27 18:52:00,BTC/USD,62084,62088,62082,62082,0.08237081,5113.74462642
1724784660,2024-08-27 18:51:00,BTC/USD,62079,62085,62079,62085,0.14894474,9247.2341829
1724784600,2024-08-27 18:50:00,BTC/USD,62075,62081,62050,62081,0.28148326,17474.762264060002
1724784540,2024-08-27 18:49:00,BTC/USD,62090,62090,62064,62071,0.44907800,27874.720537999998
1724784480,2024-08-27 18:48:00,BTC/USD,62058,62071,62055,62071,0.15522410,9634.915111100001
1724784420,2024-08-27 18:47:00,BTC/USD,62082,62082,62056,62059,0.47008904,29173.25573336
1724784360,2024-08-27 18:46:00,BTC/USD,62090,62090,62083,62083,0.07687379,4772.55550457
1724784300,2024-08-27 18:45:00,BTC/USD,62107,62113,62084,62095,0.28185190,17501.5937305
1724784240,2024-08-27 18:44:00,BTC/USD,62113,62114,62113,62113,0.15042608,9343.415107039998
1724784180,2024-08-27 18:43:00,BTC/USD,62089,62106,62088,62106,1.45466225,90343.25369849999
1724784120,2024-08-27 18:42:00,BTC/USD,62084,62096,62084,62087,3.42641948,212736.10625476
1724784060,2024-08-27 18:41:00,BTC/USD,62062,62084,62061,62084,0.96963758,60198.97951672
1724784000,2024-08-27 18:40:00,BTC/USD,62061,62063,62057,62062,0.60121637,37312.69035494
1724783940,2024-08-27 18:39:00,BTC/USD,62035,62062,62035,62062,0.37858126,23495.51015812
1724783880,2024-08-27 18:38:00,BTC/USD,61988,62035,61988,62035,0.50010618,31024.086876299996
1724783820,2024-08-27 18:37:00,BTC/USD,61989,61989,61988,61988,0.01152292,714.28276496
1724783760,2024-08-27 18:36:00,BTC/USD,62001,62017,61995,61995,0.16663787,10330.71475065
1724783700,2024-08-27 18:35:00,BTC/USD,61962,62001,61962,62001,0.07040270,4365.0378027
1724783640,2024-08-27 18:34:00,BTC/USD,61906,61962,61906,61962,0.53053605,32873.0747301
1724783580,2024-08-27 18:33:00,BTC/USD,61906,61906,61906,61906,0.01283118,794.32702908
1724783520,2024-08-27 18:32:00,BTC/USD,61902,61906,61875,61906,0.27303507,16902.50904342
1724783460,2024-08-27 18:31:00,BTC/USD,61928,61950,61903,61903,0.08675135,5370.16881905
1724783400,2024-08-27 18:30:00,BTC/USD,61881,61928,61881,61927,0.75832097,46960.54270919
1724783340,2024-08-27 18:29:00,BTC/USD,61921,61921,61887,61887,0.07108732,4399.38097284
1724783280,2024-08-27 18:28:00,BTC/USD,61942,61942,61924,61925,0.37025415,22927.98823875
1724783220,2024-08-27 18:27:00,BTC/USD,62002,62002,61915,61942,0.58284243,36102.42579906
1724783160,2024-08-27 18:26:00,BTC/USD,62003,62003,62003,62003,0.00504910,313.0593473
1724783100,2024-08-27 18:25:00,BTC/USD,62028,62028,61999,62017,0.10288056,6380.343689519999
1724783040,2024-08-27 18:24:00,BTC/USD,62054,62054,62022,62032,0.15947975,9892.847852
1724782980,2024-08-27 18:23:00,BTC/USD,62139,62139,62061,62061,1.02057758,63338.06519238
1724782920,2024-08-27 18:22:00,BTC/USD,62120,62139,62120,62139,0.36903456,22931.43852384
1724782860,2024-08-27 18:21:00,BTC/USD,62102,62128,62102,62120,0.19543049,12140.1420388
1724782800,2024-08-27 18:20:00,BTC/USD,62113,62121,62101,62101,1.40015508,86951.03062308
1724782740,2024-08-27 18:19:00,BTC/USD,62084,62106,62084,62106,0.20953369,13013.29935114
1724782680,2024-08-27 18:18:00,BTC/USD,62098,62105,62079,62084,1.08290732,67231.21805488
1724782620,2024-08-27 18:17:00,BTC/USD,62069,62099,62069,62096,1.07361291,66667.06725936
1724782560,2024-08-27 18:16:00,BTC/USD,62009,62081,62009,62069,6.74949853,418934.62425857
1724782500,2024-08-27 18:15:00,BTC/USD,61960,62024,61960,62016,32.16008233,1994439.66577728
1724782440,2024-08-27 18:14:00,BTC/USD,61945,61960,61945,61957,0.26019819,16121.09925783
1724782380,2024-08-27 18:13:00,BTC/USD,61931,61940,61931,61934,0.10653253,6597.98571302
1724782320,2024-08-27 18:12:00,BTC/USD,61940,61940,61930,61930,0.00821276,508.6162268
1724782260,2024-08-27 18:11:00,BTC/USD,61928,61960,61928,61947,0.35427697,21946.39546059
1724782200,2024-08-27 18:10:00,BTC/USD,61916,61926,61916,61925,0.46202496,28610.895647999998
1724782140,2024-08-27 18:09:00,BTC/USD,61918,61927,61918,61921,0.33157850,20531.6722985
1724782080,2024-08-27 18:08:00,BTC/USD,61912,61926,61912,61912,0.29851483,18481.65015496
1724782020,2024-08-27 18:07:00,BTC/USD,61932,61932,61908,61912,0.07980816,4941.08280192
1724781960,2024-08-27 18:06:00,BTC/USD,61960,61965,61931,61932,6.21965885,385195.9118982
1724781900,2024-08-27 18:05:00,BTC/USD,61907,61961,61907,61961,0.69246605,42905.88892405001
1724781840,2024-08-27 18:04:00,BTC/USD,61934,61934,61894,61897,0.10332130,6395.2785061
1724781780,2024-08-27 18:03:00,BTC/USD,61944,61944,61935,61935,0.04330510,2682.1013685
1724781720,2024-08-27 18:02:00,BTC/USD,61928,61944,61928,61939,0.31027074,19217.85936486
1724781660,2024-08-27 18:01:00,BTC/USD,61919,61928,61919,61928,0.75432485,46713.8293108
1724781600,2024-08-27 18:00:00,BTC/USD,61920,61929,61919,61920,0.40595239,25136.5719888
1724781540,2024-08-27 17:59:00,BTC/USD,61902,61920,61902,61920,0.12286169,7607.5958448
1724781480,2024-08-27 17:58:00,BTC/USD,61895,61903,61895,61902,0.03714766,2299.51444932
1724781420,2024-08-27 17:57:00,BTC/USD,61906,61906,61890,61895,0.55079497,34091.45466815
1724781360,2024-08-27 17:56:00,BTC/USD,61907,61907,61907,61907,0.03974880,2460.7289616000003
1724781300,2024-08-27 17:55:00,BTC/USD,61886,61909,61886,61909,0.11145045,6899.785909050001
1724781240,2024-08-27 17:54:00,BTC/USD,61868,61884,61867,61884,0.27452436,16988.665494240002
1724781180,2024-08-27 17:53:00,BTC/USD,61911,61911,61868,61868,0.22669860,14025.3889848
1724781120,2024-08-27 17:52:00,BTC/USD,61883,61910,61883,61910,1.06466921,65913.6707911
1724781060,2024-08-27 17:51:00,BTC/USD,61868,61883,61868,61883,0.50414266,31197.86022878
1724781000,2024-08-27 17:50:00,BTC/USD,61801,61876,61801,61868,0.31787778,19666.46249304
1724780940,2024-08-27 17:49:00,BTC/USD,61794,61818,61794,61815,0.15320907,9470.61866205
1724780880,2024-08-27 17:48:00,BTC/USD,61752,61793,61752,61793,0.29824070,18429.1875751
1724780820,2024-08-27 17:47:00,BTC/USD,61748,61755,61737,61754,0.61028011,37687.23791294
1724780760,2024-08-27 17:46:00,BTC/USD,61748,61765,61748,61748,0.18428301,11379.10730148
1724780700,2024-08-27 17:45:00,BTC/USD,61716,61745,61716,61745,0.26809589,16553.58072805
1724780640,2024-08-27 17:44:00,BTC/USD,61723,61725,61721,61721,0.12145903,7496.57279063
1724780580,2024-08-27 17:43:00,BTC/USD,61717,61721,61717,61721,0.08818088,5442.61209448
1724780520,2024-08-27 17:42:00,BTC/USD,61730,61740,61729,61729,0.35346256,21818.890366239997
1724780460,2024-08-27 17:41:00,BTC/USD,61707,61717,61693,61716,0.56094822,34619.48034552
1724780400,2024-08-27 17:40:00,BTC/USD,61739,61739,61694,61694,0.03478629,2146.1053752599996
1724780340,2024-08-27 17:39:00,BTC/USD,61718,61739,61718,61733,0.64992886,40122.05831438
1724780280,2024-08-27 17:38:00,BTC/USD,61758,61782,61738,61738,0.30727802,18970.73039876
1724780220,2024-08-27 17:37:00,BTC/USD,61802,61804,61755,61755,0.08689564,5366.2402482
1724780160,2024-08-27 17:36:00,BTC/USD,61807,61808,61789,61808,0.28761874,17777.13908192
1724780100,2024-08-27 17:35:00,BTC/USD,61832,61833,61832,61832,0.08873463,5486.639642159999
1724780040,2024-08-27 17:34:00,BTC/USD,61813,61839,61811,61833,0.16494771,10199.21175243
1724779980,2024-08-27 17:33:00,BTC/USD,61824,61824,61795,61813,0.11271117,6967.01555121
1724779920,2024-08-27 17:32:00,BTC/USD,61805,61826,61805,61825,0.39682814,24533.8997555
1724779860,2024-08-27 17:31:00,BTC/USD,61774,61803,61774,61803,0.12387493,7655.842298789999
1724779800,2024-08-27 17:30:00,BTC/USD,61761,61797,61761,61774,0.34268034,21168.735323160003
1724779740,2024-08-27 17:29:00,BTC/USD,61801,61801,61758,61761,0.27651514,17077.85156154
1724779680,2024-08-27 17:28:00,BTC/USD,61799,61819,61799,61814,0.61070242,37749.95938988
1724779620,2024-08-27 17:27:00,BTC/USD,61782,61800,61782,61799,0.44402173,27440.09889227
1724779560,2024-08-27 17:26:00,BTC/USD,61761,61782,61761,61782,0.10387544,6417.63243408
1724779500,2024-08-27 17:25:00,BTC/USD,61723,61765,61723,61764,0.36106537,22300.84151268
1724779440,2024-08-27 17:24:00,BTC/USD,61693,61723,61693,61723,0.25181502,15542.77847946
1724779380,2024-08-27 17:23:00,BTC/USD,61720,61720,61693,61693,0.06581469,4060.3056701699998
1724779320,2024-08-27 17:22:00,BTC/USD,61729,61756,61729,61737,0.10614851,6553.29056187
1724779260,2024-08-27 17:21:00,BTC/USD,61684,61741,61684,61733,0.45060282,27817.06388706
1724779200,2024-08-27 17:20:00,BTC/USD,61657,61684,61648,61673,0.88309465,54463.096349449996
1724779140,2024-08-27 17:19:00,BTC/USD,61655,61659,61637,61659,0.21303413,13135.47142167
1724779080,2024-08-27 17:18:00,BTC/USD,61644,61698,61644,61675,0.81237123,50102.99561025
1724779020,2024-08-27 17:17:00,BTC/USD,61620,61644,61605,61644,0.14295106,8812.07514264
1724778960,2024-08-27 17:16:00,BTC/USD,61623,61623,61601,61621,0.11297891,6961.87341311
1724778900,2024-08-27 17:15:00,BTC/USD,61606,61623,61577,61623,0.34129377,21031.54598871
1724778840,2024-08-27 17:14:00,BTC/USD,61578,61607,61578,61606,0.11719073,7219.65211238
1724778780,2024-08-27 17:13:00,BTC/USD,61588,61588,61566,61577,0.17969165,11064.87273205
1724778720,2024-08-27 17:12:00,BTC/USD,61606,61606,61588,61588,0.15295479,9420.17960652
1724778660,2024-08-27 17:11:00,BTC/USD,61643,61643,61607,61607,0.37857473,23322.853391110002
1724778600,2024-08-27 17:10:00,BTC/USD,61625,61643,61625,61643,0.17261233,10640.34185819
1724778540,2024-08-27 17:09:00,BTC/USD,61630,61630,61594,61624,0.15792514,9731.978827359999
1724778480,2024-08-27 17:08:00,BTC/USD,61637,61640,61630,61630,0.27584805,17000.5153215
1724778420,2024-08-27 17:07:00,BTC/USD,61630,61631,61605,61631,0.36295424,22369.23276544
1724778360,2024-08-27 17:06:00,BTC/USD,61633,61635,61608,61634,0.25612085,15785.7524689
1724778300,2024-08-27 17:05:00,BTC/USD,61584,61634,61584,61634,0.33790727,20826.576679179998
1724778240,2024-08-27 17:04:00,BTC/USD,61557,61615,61557,61598,0.25782806,15881.692839880001
1724778180,2024-08-27 17:03:00,BTC/USD,61521,61567,61520,61563,0.52163199,32113.230200370002
1724778120,2024-08-27 17:02:00,BTC/USD,61570,61570,61524,61524,1.01168039,62242.62431436
1724778060,2024-08-27 17:01:00,BTC/USD,61580,61580,61528,61569,0.76811964,47292.35811516
1724778000,2024-08-27 17:00:00,BTC/USD,61554,61581,61554,61580,0.25331139,15598.915396200002
1724777940,2024-08-27 16:59:00,BTC/USD,61587,61587,61553,61564,0.06783263,4176.04803332
1724777880,2024-08-27 16:58:00,BTC/USD,61570,61592,61570,61592,0.09134281,5625.98635352
1724777820,2024-08-27 16:57:00,BTC/USD,61567,61570,61557,61570,1.01725293,62632.262900099995
1724777760,2024-08-27 16:56:00,BTC/USD,61605,61605,61567,61567,0.02943433,1812.18339511
1724777700,2024-08-27 16:55:00,BTC/USD,61565,61604,61536,61604,2.70033431,166351.39483324002
1724777640,2024-08-27 16:54:00,BTC/USD,61572,61572,61566,61566,0.16808830,10348.5242778
1724777580,2024-08-27 16:53:00,BTC/USD,61634,61634,61595,61595,0.05111481,3148.41672195
1724777520,2024-08-27 16:52:00,BTC/USD,61652,61652,61634,61634,0.92475268,56996.20667912
1724777460,2024-08-27 16:51:00,BTC/USD,61680,61720,61654,61654,0.11691158,7208.06655332
1724777400,2024-08-27 16:50:00,BTC/USD,61641,61682,61633,61682,0.08671510,5348.7607982
1724777340,2024-08-27 16:49:00,BTC/USD,61667,61687,61640,61640,0.28867547,17793.955970799998
1724777280,2024-08-27 16:48:00,BTC/USD,61644,61672,61644,61670,9.13270291,563213.7884597001
1724777220,2024-08-27 16:47:00,BTC/USD,61617,61638,61611,61638,0.14578204,8985.71338152
1724777160,2024-08-27 16:46:00,BTC/USD,61627,61635,61605,61621,0.13044010,8037.849402100001
1724777100,2024-08-27 16:45:00,BTC/USD,61580,61627,61580,61627,0.14727335,9076.01474045
1724777040,2024-08-27 16:44:00,BTC/USD,61580,61592,61579,61579,0.09476037,5835.24882423
1724776980,2024-08-27 16:43:00,BTC/USD,61605,61641,61587,61587,0.15962059,9830.55327633
1724776920,2024-08-27 16:42:00,BTC/USD,61677,61677,61600,61605,0.28270788,17416.2189474
1724776860,2024-08-27 16:41:00,BTC/USD,61732,61732,61678,61678,0.04415322,2723.28230316
1724776800,2024-08-27 16:40:00,BTC/USD,61746,61746,61733,61733,0.09563954,5904.11572282
1724776740,2024-08-27 16:39:00,BTC/USD,61750,61759,61728,61756,0.35782637,22097.92530572
1724776680,2024-08-27 16:38:00,BTC/USD,61790,61790,61736,61736,0.61385508,37896.95721888
1724776620,2024-08-27 16:37:00,BTC/USD,61813,61813,61790,61790,0.53361206,32971.889187400004
1724776560,2024-08-27 16:36:00,BTC/USD,61830,61848,61829,61829,0.24875439,15380.235179309999
1724776500,2024-08-27 16:35:00,BTC/USD,61855,61855,61816,61816,0.42560541,26309.22402456
1724776440,2024-08-27 16:34:00,BTC/USD,61870,61870,61861,61861,0.12726646,7872.83048206
1724776380,2024-08-27 16:33:00,BTC/USD,61891,61907,61870,61870,0.53667302,33203.9597474
1724776320,2024-08-27 16:32:00,BTC/USD,61911,61930,61910,61927,2.07048093,128218.67255211
1724776260,2024-08-27 16:31:00,BTC/USD,61931,61931,61911,61911,0.39245594,24297.33970134
1724776200,2024-08-27 16:30:00,BTC/USD,61956,61960,61922,61939,0.61371528,38012.910727919996
1724776140,2024-08-27 16:29:00,BTC/USD,61939,61939,61938,61939,0.23300096,14431.84646144
1724776080,2024-08-27 16:28:00,BTC/USD,61893,61937,61893,61937,0.36932108,22874.63973196
1724776020,2024-08-27 16:27:00,BTC/USD,61893,61893,61892,61892,0.23870911,14774.18423612
1724775960,2024-08-27 16:26:00,BTC/USD,61930,61930,61892,61893,0.16004069,9905.39842617
1724775900,2024-08-27 16:25:00,BTC/USD,61974,61974,61915,61915,1.06915673,66196.83893795
1724775840,2024-08-27 16:24:00,BTC/USD,61959,61975,61959,61974,0.07568607,4690.56850218
1724775780,2024-08-27 16:23:00,BTC/USD,61922,61959,61922,61959,0.22207117,13759.30762203
1724775720,2024-08-27 16:22:00,BTC/USD,61948,61948,61908,61913,2.27962580,141138.4721554
1724775660,2024-08-27 16:21:00,BTC/USD,61913,61928,61892,61928,0.13414909,8307.58484552
1724775600,2024-08-27 16:20:00,BTC/USD,61939,61939,61902,61912,0.76441819,47326.65897928
1724775540,2024-08-27 16:19:00,BTC/USD,61911,61945,61911,61939,0.33291028,20620.12983292
1724775480,2024-08-27 16:18:00,BTC/USD,61862,61927,61862,61919,0.08317756,5150.27133764
1724775420,2024-08-27 16:17:00,BTC/USD,61870,61907,61858,61868,0.51410470,31806.629579599998
1724775360,2024-08-27 16:16:00,BTC/USD,61882,61920,61864,61871,1.13217031,70048.50925001
1724775300,2024-08-27 16:15:00,BTC/USD,61844,61887,61844,61880,0.41499243,25679.731568400002
1724775240,2024-08-27 16:14:00,BTC/USD,61822,61852,61822,61841,0.32963790,20385.137373899997
1724775180,2024-08-27 16:13:00,BTC/USD,61790,61807,61790,61804,0.31566368,19509.27807872
1724775120,2024-08-27 16:12:00,BTC/USD,61759,61789,61759,61789,0.34597571,21377.49314519
1724775060,2024-08-27 16:11:00,BTC/USD,61734,61758,61734,61758,0.00192199,118.69825842
1724775000,2024-08-27 16:10:00,BTC/USD,61669,61731,61669,61731,1.07793391,66541.93819821
1724774940,2024-08-27 16:09:00,BTC/USD,61706,61728,61647,61657,6.65553008,410360.01814256003
1724774880,2024-08-27 16:08:00,BTC/USD,61721,61721,61720,61720,0.02775262,1712.8917064
1724774820,2024-08-27 16:07:00,BTC/USD,61646,61701,61646,61686,1.04404654,64403.054866440005
1724774760,2024-08-27 16:06:00,BTC/USD,61599,61646,61599,61646,0.16302742,10049.98833332
1724774700,2024-08-27 16:05:00,BTC/USD,61604,61610,61585,61585,0.01477992,910.2213732
1724774640,2024-08-27 16:04:00,BTC/USD,61672,61687,61597,61597,0.31099371,19156.279554869998
1724774580,2024-08-27 16:03:00,BTC/USD,61630,61668,61625,61651,0.02765994,1705.26296094
1724774520,2024-08-27 16:02:00,BTC/USD,61605,61649,61605,61619,2.53654703,156299.49144157
1724774460,2024-08-27 16:01:00,BTC/USD,61572,61635,61572,61596,0.56184144,34607.18533824
1724774400,2024-08-27 16:00:00,BTC/USD,61689,61689,61568,61568,0.78188424,48139.04888832
1724774340,2024-08-27 15:59:00,BTC/USD,61659,61695,61658,61687,1.04701012,64586.91327244
1724774280,2024-08-27 15:58:00,BTC/USD,61677,61679,61651,61653,0.14468026,8919.97206978
1724774220,2024-08-27 15:57:00,BTC/USD,61620,61679,61590,61679,0.09198392,5673.47620168
1724774160,2024-08-27 15:56:00,BTC/USD,61654,61675,61654,61659,0.02841310,1751.9233329
1724774100,2024-08-27 15:55:00,BTC/USD,61632,61636,61613,61633,0.01514674,933.53902642
1724774040,2024-08-27 15:54:00,BTC/USD,61621,61641,61617,61641,1.57427421,97039.83657861
1724773980,2024-08-27 15:53:00,BTC/USD,61657,61657,61608,61608,1.08152860,66630.8139888
1724773920,2024-08-27 15:52:00,BTC/USD,61553,61660,61553,61631,3.59023546,221269.80163526
1724773860,2024-08-27 15:51:00,BTC/USD,61582,61582,61543,61553,0.50156663,30872.93077639
1724773800,2024-08-27 15:50:00,BTC/USD,61595,61597,61590,61595,0.02695350,1660.2008325
1724773740,2024-08-27 15:49:00,BTC/USD,61598,61598,61598,61598,0.00129000,79.46141999999999
1724773680,2024-08-27 15:48:00,BTC/USD,61617,61617,61588,61601,1.05142670,64768.9361467
1724773620,2024-08-27 15:47:00,BTC/USD,61634,61637,61616,61617,0.01641229,1011.2760729299999
1724773560,2024-08-27 15:46:00,BTC/USD,61641,61677,61641,61652,0.90205142,55613.274145840005
1724773500,2024-08-27 15:45:00,BTC/USD,61651,61663,61631,61638,0.62606587,38589.448095060005
1724773440,2024-08-27 15:44:00,BTC/USD,61662,61662,61652,61652,0.03855077,2376.73207204
1724773380,2024-08-27 15:43:00,BTC/USD,61575,61644,61575,61644,2.78190233,171487.58723052
1724773320,2024-08-27 15:42:00,BTC/USD,61634,61634,61569,61569,0.28187897,17355.00630393
1724773260,2024-08-27 15:41:00,BTC/USD,61576,61631,61556,61631,0.09901628,6102.47235268
1724773200,2024-08-27 15:40:00,BTC/USD,61624,61624,61570,61592,0.63542232,39136.93153344
1724773140,2024-08-27 15:39:00,BTC/USD,61630,61631,61614,61625,0.01148055,707.4888937500001
1724773080,2024-08-27 15:38:00,BTC/USD,61618,61664,61613,61646,0.16393629,10106.01653334
1724773020,2024-08-27 15:37:00,BTC/USD,61547,61619,61525,61618,2.61388544,161062.39304191998
1724772960,2024-08-27 15:36:00,BTC/USD,61472,61533,61455,61526,3.09589478,190478.02223428
1724772900,2024-08-27 15:35:00,BTC/USD,61517,61541,61481,61481,5.61362316,345131.16549996
1724772840,2024-08-27 15:34:00,BTC/USD,61609,61609,61506,61514,4.53095913,278717.41992282
1724772780,2024-08-27 15:33:00,BTC/USD,61684,61706,61594,61600,8.77324622,540431.967152
1724772720,2024-08-27 15:32:00,BTC/USD,61739,61739,61676,61676,0.25585691,15780.23078116
1724772660,2024-08-27 15:31:00,BTC/USD,61736,61784,61716,61717,1.15625046,71360.30963982
1724772600,2024-08-27 15:30:00,BTC/USD,61753,61759,61733,61738,0.23808015,14698.5923007
1724772540,2024-08-27 15:29:00,BTC/USD,61778,61778,61753,61763,0.24141433,14910.473263790002
1724772480,2024-08-27 15:28:00,BTC/USD,61701,61776,61701,61775,1.92635887,119000.81919425
1724772420,2024-08-27 15:27:00,BTC/USD,61748,61757,61722,61722,0.62601415,38638.845366300004
1724772360,2024-08-27 15:26:00,BTC/USD,61723,61747,61713,61747,0.60624331,37433.70566257
1724772300,2024-08-27 15:25:00,BTC/USD,61728,61728,61699,61724,1.09093283,67336.73799892
1724772240,2024-08-27 15:24:00,BTC/USD,61727,61759,61720,61728,0.15547853,9597.378699840001
1724772180,2024-08-27 15:23:00,BTC/USD,61744,61763,61736,61744,1.09332875,67506.49034
1724772120,2024-08-27 15:22:00,BTC/USD,61775,61795,61745,61745,0.29411085,18159.87443325
1724772060,2024-08-27 15:21:00,BTC/USD,61784,61792,61747,61762,0.31829044,19658.25415528
1724772000,2024-08-27 15:20:00,BTC/USD,61822,61822,61784,61784,1.49640354,92453.79631536
1724771940,2024-08-27 15:19:00,BTC/USD,61768,61822,61753,61822,2.51645618,155572.35395996
1724771880,2024-08-27 15:18:00,BTC/USD,61809,61827,61732,61771,1.81066160,111846.37769359999
1724771820,2024-08-27 15:17:00,BTC/USD,61863,61863,61798,61815,0.59457177,36753.453962550004
1724771760,2024-08-27 15:16:00,BTC/USD,61892,61892,61870,61870,0.22846635,14135.213074500001
1724771700,2024-08-27 15:15:00,BTC/USD,61915,61915,61887,61890,0.13748484,8508.9367476
1724771640,2024-08-27 15:14:00,BTC/USD,61929,61929,61893,61916,0.03811189,2359.73578124
1724771580,2024-08-27 15:13:00,BTC/USD,61948,61964,61930,61930,0.08848805,5480.0649365
1724771520,2024-08-27 15:12:00,BTC/USD,61894,61945,61894,61945,0.02600530,1610.8983085
1724771460,2024-08-27 15:11:00,BTC/USD,61923,61923,61880,61889,0.10768547,6664.54605283
1724771400,2024-08-27 15:10:00,BTC/USD,61907,61952,61907,61929,0.08494713,5260.690813769999
1724771340,2024-08-27 15:09:00,BTC/USD,61874,61907,61873,61905,0.12383978,7666.3015809
1724771280,2024-08-27 15:08:00,BTC/USD,61867,61877,61829,61856,0.12115361,7494.07770016
1724771220,2024-08-27 15:07:00,BTC/USD,61862,61895,61859,61867,1.30499604,80736.19000668
1724771160,2024-08-27 15:06:00,BTC/USD,61793,61884,61793,61860,0.95415452,59023.9986072
1724771100,2024-08-27 15:05:00,BTC/USD,61718,61828,61657,61774,2.98762493,184557.54242582
1724771040,2024-08-27 15:04:00,BTC/USD,61717,61727,61713,61717,0.46650830,28791.4927511
1724770980,2024-08-27 15:03:00,BTC/USD,61764,61767,61713,61716,2.82429809,174304.38092244
1724770920,2024-08-27 15:02:00,BTC/USD,61764,61772,61748,61748,1.41426371,87327.95556508
1724770860,2024-08-27 15:01:00,BTC/USD,61816,61821,61764,61764,2.58798095,159844.0553958
1724770800,2024-08-27 15:00:00,BTC/USD,61833,61863,61814,61822,0.80249994,49612.15129068
1724770740,2024-08-27 14:59:00,BTC/USD,61830,61842,61825,61833,0.77296865,47794.970535450004
1724770680,2024-08-27 14:58:00,BTC/USD,61843,61857,61824,61830,1.43855590,88945.91129700001
1724770620,2024-08-27 14:57:00,BTC/USD,61897,61897,61830,61839,0.61731490,38174.1361011
1724770560,2024-08-27 14:56:00,BTC/USD,61932,61937,61897,61902,0.48773223,30191.600501459998
1724770500,2024-08-27 14:55:00,BTC/USD,61881,61930,61866,61909,0.77467247,47959.19794523
1724770440,2024-08-27 14:54:00,BTC/USD,61894,61901,61854,61873,0.97643908,60415.21519684
1724770380,2024-08-27 14:53:00,BTC/USD,61937,61944,61905,61905,0.37095970,22964.2602285
1724770320,2024-08-27 14:52:00,BTC/USD,61910,61933,61901,61933,1.23939841,76759.66172653
1724770260,2024-08-27 14:51:00,BTC/USD,61949,61978,61912,61912,0.72376169,44809.53375128
1724770200,2024-08-27 14:50:00,BTC/USD,61998,61998,61907,61949,0.50708643,31413.49725207
1724770140,2024-08-27 14:49:00,BTC/USD,61976,62006,61972,62003,0.78175934,48471.42435802
1724770080,2024-08-27 14:48:00,BTC/USD,62056,62056,61980,61990,0.52194568,32355.4127032
1724770020,2024-08-27 14:47:00,BTC/USD,62079,62079,62033,62065,0.60788020,37728.084613
1724769960,2024-08-27 14:46:00,BTC/USD,62066,62081,62049,62059,0.05859701,3636.47184359
1724769900,2024-08-27 14:45:00,BTC/USD,62123,62133,62064,62066,1.11361925,69117.89237049999
1724769840,2024-08-27 14:44:00,BTC/USD,62115,62128,62090,62102,0.09249650,5744.217643
1724769780,2024-08-27 14:43:00,BTC/USD,62050,62120,62043,62105,0.03318316,2060.8401518
1724769720,2024-08-27 14:42:00,BTC/USD,62030,62033,62030,62033,0.16712492,10367.26016236
1724769660,2024-08-27 14:41:00,BTC/USD,62081,62081,62033,62033,0.09811228,6086.19906524
1724769600,2024-08-27 14:40:00,BTC/USD,62102,62102,62064,62081,0.26959180,16736.5285358
1724769540,2024-08-27 14:39:00,BTC/USD,62021,62106,62021,62103,0.02861060,1776.8040918
1724769480,2024-08-27 14:38:00,BTC/USD,61941,62014,61933,62014,0.97756117,60622.47839638
1724769420,2024-08-27 14:37:00,BTC/USD,61974,61975,61973,61973,0.12026844,7453.39603212
1724769360,2024-08-27 14:36:00,BTC/USD,61976,61986,61922,61986,0.74187529,45985.881725939995
1724769300,2024-08-27 14:35:00,BTC/USD,62006,62006,61948,61957,0.01710141,1059.55205937
1724769240,2024-08-27 14:34:00,BTC/USD,62139,62139,62019,62019,0.06196864,3843.23308416
1724769180,2024-08-27 14:33:00,BTC/USD,62101,62140,62092,62140,0.28165742,17502.1920788
1724769120,2024-08-27 14:32:00,BTC/USD,62092,62100,62092,62094,0.69160493,42944.51652342
1724769060,2024-08-27 14:31:00,BTC/USD,62041,62099,62041,62094,0.51779206,32151.78017364
1724769000,2024-08-27 14:30:00,BTC/USD,62022,62043,62013,62026,0.44448939,27569.89890414
1724768940,2024-08-27 14:29:00,BTC/USD,62024,62024,62013,62022,0.62841207,38975.37340554
1724768880,2024-08-27 14:28:00,BTC/USD,62029,62044,62024,62026,0.50823233,31523.61850058
1724768820,2024-08-27 14:27:00,BTC/USD,62008,62023,61971,62023,0.32344518,20061.04039914
1724768760,2024-08-27 14:26:00,BTC/USD,62013,62032,61985,62012,0.76338494,47339.02689928
1724768700,2024-08-27 14:25:00,BTC/USD,61949,62028,61949,62013,4.73612133,293701.09203729
1724768640,2024-08-27 14:24:00,BTC/USD,61952,61999,61940,61958,2.45067042,151838.63788236
1724768580,2024-08-27 14:23:00,BTC/USD,61839,61923,61838,61923,0.44771888,27724.09620624
1724768520,2024-08-27 14:22:00,BTC/USD,61884,61896,61838,61848,1.40727303,87037.02235944
1724768460,2024-08-27 14:21:00,BTC/USD,61914,61914,61862,61912,0.00730575,452.31359399999997
1724768400,2024-08-27 14:20:00,BTC/USD,61894,61909,61831,61906,0.42096423,26060.21162238
1724768340,2024-08-27 14:19:00,BTC/USD,61963,61963,61898,61898,2.10889631,130536.46379638
1724768280,2024-08-27 14:18:00,BTC/USD,61921,62008,61906,61970,14.61514646,905700.6261262
1724768220,2024-08-27 14:17:00,BTC/USD,61847,61929,61830,61922,6.78663251,420241.85828422
1724768160,2024-08-27 14:16:00,BTC/USD,61806,61916,61806,61882,3.77245828,233447.26328296
1724768100,2024-08-27 14:15:00,BTC/USD,61897,61961,61869,61869,17.16348434,1061887.61263146
1724768040,2024-08-27 14:14:00,BTC/USD,61803,61910,61794,61907,10.96891084,679052.36337188
1724767980,2024-08-27 14:13:00,BTC/USD,61912,61912,61800,61803,15.74464739,973066.44264417
1724767920,2024-08-27 14:12:00,BTC/USD,61999,61999,61905,61905,3.05357187,189031.36661235
1724767860,2024-08-27 14:11:00,BTC/USD,62047,62047,61948,61986,2.72138431,168687.72783966
1724767800,2024-08-27 14:10:00,BTC/USD,61984,62021,61967,62019,4.94778859,306856.90056321
1724767740,2024-08-27 14:09:00,BTC/USD,62004,62004,61880,61980,49.53148610,3069961.5084780003
1724767680,2024-08-27 14:08:00,BTC/USD,62085,62096,61975,62006,0.36262289,22484.794917339997
1724767620,2024-08-27 14:07:00,BTC/USD,62110,62112,61965,62064,5.25628563,326226.11134031997
1724767560,2024-08-27 14:06:00,BTC/USD,62165,62171,62026,62108,13.02082225,808697.228303
1724767500,2024-08-27 14:05:00,BTC/USD,62202,62229,62160,62161,0.59256997,36834.74190517
1724767440,2024-08-27 14:04:00,BTC/USD,62183,62207,62138,62198,0.61696575,38374.035718499996
1724767380,2024-08-27 14:03:00,BTC/USD,62253,62266,62183,62187,0.54366407,33808.837521090005
1724767320,2024-08-27 14:02:00,BTC/USD,62208,62284,62193,62257,0.53603944,33372.207416080004
1724767260,2024-08-27 14:01:00,BTC/USD,62227,62235,62193,62206,0.59844340,37226.770140399996
1724767200,2024-08-27 14:00:00,BTC/USD,62228,62265,62191,62217,0.76295997,47469.08045349
1724767140,2024-08-27 13:59:00,BTC/USD,62248,62250,62227,62227,0.67258495,41852.943683649995
1724767080,2024-08-27 13:58:00,BTC/USD,62254,62254,62244,62245,0.01698070,1056.9636715000001
1724767020,2024-08-27 13:57:00,BTC/USD,62289,62289,62231,62231,0.41257440,25674.9174864
1724766960,2024-08-27 13:56:00,BTC/USD,62354,62362,62294,62294,0.04144278,2581.63653732
1724766900,2024-08-27 13:55:00,BTC/USD,62327,62372,62327,62354,0.37875473,23616.872434419998
1724766840,2024-08-27 13:54:00,BTC/USD,62376,62380,62328,62335,0.01668361,1039.97282935
1724766780,2024-08-27 13:53:00,BTC/USD,62344,62398,62344,62373,0.05184500,3233.728185
1724766720,2024-08-27 13:52:00,BTC/USD,62299,62361,62277,62338,1.20687672,75234.28097136
1724766660,2024-08-27 13:51:00,BTC/USD,62332,62332,62287,62300,0.21785625,13572.444375000001
1724766600,2024-08-27 13:50:00,BTC/USD,62310,62348,62294,62332,3.96273010,247004.8925932
1724766540,2024-08-27 13:49:00,BTC/USD,62322,62336,62290,62305,5.90178795,367710.89822475
1724766480,2024-08-27 13:48:00,BTC/USD,62197,62325,62197,62325,0.06413291,3997.0836157500003
1724766420,2024-08-27 13:47:00,BTC/USD,62149,62196,62147,62191,3.50556110,218014.3503701
1724766360,2024-08-27 13:46:00,BTC/USD,62178,62179,62136,62140,1.94964167,121150.7333738
1724766300,2024-08-27 13:45:00,BTC/USD,62196,62197,62136,62179,1.99662281,124148.00970299
1724766240,2024-08-27 13:44:00,BTC/USD,62174,62205,62166,62200,1.04020327,64700.64339399999
1724766180,2024-08-27 13:43:00,BTC/USD,62217,62232,62172,62173,0.39587243,24612.57659039
1724766120,2024-08-27 13:42:00,BTC/USD,62309,62351,62227,62227,0.84491107,52576.28115289
1724766060,2024-08-27 13:41:00,BTC/USD,62204,62320,62172,62320,2.16102223,134674.9053736
1724766000,2024-08-27 13:40:00,BTC/USD,62170,62231,62158,62206,1.64060392,102055.40744752
1724765940,2024-08-27 13:39:00,BTC/USD,62224,62249,62161,62167,1.18039986,73381.91809662001
1724765880,2024-08-27 13:38:00,BTC/USD,62273,62273,62165,62243,24.12413155,1501558.3200666502
1724765820,2024-08-27 13:37:00,BTC/USD,62302,62313,62257,62297,0.08513893,5303.89992221
1724765760,2024-08-27 13:36:00,BTC/USD,62299,62340,62295,62331,0.08231967,5131.06735077
1724765700,2024-08-27 13:35:00,BTC/USD,62345,62345,62281,62298,0.04169168,2597.3082806400002
1724765640,2024-08-27 13:34:00,BTC/USD,62449,62460,62346,62346,0.15222020,9490.3205892
1724765580,2024-08-27 13:33:00,BTC/USD,62372,62473,62320,62473,0.68950498,43075.44461554
1724765520,2024-08-27 13:32:00,BTC/USD,62403,62403,62325,62377,0.11587428,7227.88996356
1724765460,2024-08-27 13:31:00,BTC/USD,62409,62472,62393,62397,1.98649030,123951.03524910001
1724765400,2024-08-27 13:30:00,BTC/USD,62442,62442,62394,62412,0.03309076,2065.26051312
1724765340,2024-08-27 13:29:00,BTC/USD,62435,62450,62435,62449,15.37099200,959903.079408
1724765280,2024-08-27 13:28:00,BTC/USD,62409,62435,62409,62435,1.67411732,104523.51487419999
1724765220,2024-08-27 13:27:00,BTC/USD,62398,62409,62396,62409,0.37162781,23192.91999429
1724765160,2024-08-27 13:26:00,BTC/USD,62398,62398,62398,62398,0.21792705,13598.212065900001
1724765100,2024-08-27 13:25:00,BTC/USD,62385,62418,62385,62411,0.36323134,22669.631160740002
1724765040,2024-08-27 13:24:00,BTC/USD,62405,62408,62383,62385,0.41983275,26191.26610875
1724764980,2024-08-27 13:23:00,BTC/USD,62397,62409,62397,62400,0.10705891,6680.475984
1724764920,2024-08-27 13:22:00,BTC/USD,62319,62423,62319,62423,0.01747989,1091.14717347
1724764860,2024-08-27 13:21:00,BTC/USD,62261,62327,62261,62327,0.52801558,32909.62705466
1724764800,2024-08-27 13:20:00,BTC/USD,62253,62261,62212,62251,17.88979898,1113657.87630398
1724764740,2024-08-27 13:19:00,BTC/USD,62325,62325,62283,62283,0.34048415,21206.37431445
1724764680,2024-08-27 13:18:00,BTC/USD,62359,62359,62324,62324,0.12544374,7818.15565176
1724764620,2024-08-27 13:17:00,BTC/USD,62384,62384,62334,62341,0.31279917,19500.213056970002
1724764560,2024-08-27 13:16:00,BTC/USD,62377,62377,62362,62362,0.00745459,464.88314158
1724764500,2024-08-27 13:15:00,BTC/USD,62329,62397,62329,62397,0.53566652,33423.98384844
1724764440,2024-08-27 13:14:00,BTC/USD,62353,62361,62309,62321,0.49737131,30996.67741051
1724764380,2024-08-27 13:13:00,BTC/USD,62381,62381,62329,62353,0.96001681,59859.92815393001
1724764320,2024-08-27 13:12:00,BTC/USD,62387,62401,62387,62391,0.47228390,29466.264804899998
1724764260,2024-08-27 13:11:00,BTC/USD,62301,62391,62301,62387,0.31120197,19414.95730239
1724764200,2024-08-27 13:10:00,BTC/USD,62306,62306,62270,62299,0.40022995,24933.92565505
1724764140,2024-08-27 13:09:00,BTC/USD,62307,62311,62299,62299,0.64681772,40296.097138280005
1724764080,2024-08-27 13:08:00,BTC/USD,62287,62320,62287,62303,0.31462565,19602.12187195
1724764020,2024-08-27 13:07:00,BTC/USD,62257,62288,62257,62287,0.21742624,13542.82821088
1724763960,2024-08-27 13:06:00,BTC/USD,62242,62302,62242,62257,0.32513258,20241.77903306
1724763900,2024-08-27 13:05:00,BTC/USD,62256,62262,62256,62262,0.07429674,4625.86362588
1724763840,2024-08-27 13:04:00,BTC/USD,62306,62306,62253,62253,0.30978643,19285.13462679
1724763780,2024-08-27 13:03:00,BTC/USD,62398,62398,62311,62312,0.31735290,19774.8939048
1724763720,2024-08-27 13:02:00,BTC/USD,62382,62409,62371,62387,0.78952880,49256.3332456
1724763660,2024-08-27 13:01:00,BTC/USD,62405,62452,62382,62382,0.47058050,29355.752751
1724763600,2024-08-27 13:00:00,BTC/USD,62416,62437,62405,62405,7.40027423,461814.11332314997
1724763540,2024-08-27 12:59:00,BTC/USD,62405,62427,62308,62415,13.84982517,864436.83798555
1724763480,2024-08-27 12:58:00,BTC/USD,62456,62456,62321,62405,35.89774569,2240198.81978445
1724763420,2024-08-27 12:57:00,BTC/USD,62435,62457,62348,62457,23.96879954,1497019.31286978
1724763360,2024-08-27 12:56:00,BTC/USD,62456,62458,62348,62435,33.30309255,2079278.58335925
1724763300,2024-08-27 12:55:00,BTC/USD,62418,62458,62298,62450,27.90460697,1742642.7052765
1724763240,2024-08-27 12:54:00,BTC/USD,62376,62418,62314,62418,27.00184595,1685401.2205071
1724763180,2024-08-27 12:53:00,BTC/USD,62330,62382,62310,62380,23.72180760,1479766.3580880002
1724763120,2024-08-27 12:52:00,BTC/USD,62321,62355,62292,62292,22.55930874,1405264.4600320798
1724763060,2024-08-27 12:51:00,BTC/USD,62372,62372,62320,62320,13.01247824,810937.6439168
1724763000,2024-08-27 12:50:00,BTC/USD,62382,62382,62308,62375,0.57944946,36143.1600675
1724762940,2024-08-27 12:49:00,BTC/USD,62375,62383,62366,62383,10.43419728,650916.52891824
1724762880,2024-08-27 12:48:00,BTC/USD,62356,62375,62356,62375,12.05448118,751898.2636025
1724762820,2024-08-27 12:47:00,BTC/USD,62331,62357,62310,62351,1.49895032,93461.05140232001
1724762760,2024-08-27 12:46:00,BTC/USD,62311,62332,62273,62332,0.52348740,32630.016616800003
1724762700,2024-08-27 12:45:00,BTC/USD,62264,62313,62233,62308,0.22008525,13713.071757000002
1724762640,2024-08-27 12:44:00,BTC/USD,62249,62283,62155,62254,9.77012988,608229.66554952
1724762580,2024-08-27 12:43:00,BTC/USD,62281,62282,62256,62256,0.83441853,51947.56000368
1724762520,2024-08-27 12:42:00,BTC/USD,62317,62317,62281,62281,0.11494397,7158.82539557
1724762460,2024-08-27 12:41:00,BTC/USD,62371,62371,62309,62309,0.03028196,1886.83864564
1724762400,2024-08-27 12:40:00,BTC/USD,62403,62429,62371,62371,0.26307297,16408.12421187
1724762340,2024-08-27 12:39:00,BTC/USD,62370,62386,62370,62386,0.01206594,752.7457328400001
1724762280,2024-08-27 12:38:00,BTC/USD,62385,62395,62356,62369,0.19512146,12169.53033874
1724762220,2024-08-27 12:37:00,BTC/USD,62381,62410,62381,62403,0.06011972,3751.65088716
1724762160,2024-08-27 12:36:00,BTC/USD,62341,62379,62337,62379,0.32835227,20482.28625033
1724762100,2024-08-27 12:35:00,BTC/USD,62382,62382,62336,62341,0.10224140,6373.8311174
1724762040,2024-08-27 12:34:00,BTC/USD,62389,62389,62381,62389,0.02571716,1604.46789524
1724761980,2024-08-27 12:33:00,BTC/USD,62343,62391,62343,62389,1.00084550,62441.749899500006
1724761920,2024-08-27 12:32:00,BTC/USD,62318,62325,62292,62320,0.12354372,7699.2446304
1724761860,2024-08-27 12:31:00,BTC/USD,62342,62342,62283,62317,1.07388657,66921.38938269
1724761800,2024-08-27 12:30:00,BTC/USD,62318,62342,62277,62342,0.02200854,1372.05640068
1724761740,2024-08-27 12:29:00,BTC/USD,62321,62321,62321,62321,0.00990035,616.99971235
1724761680,2024-08-27 12:28:00,BTC/USD,62341,62346,62337,62337,0.01833715,1143.08291955
1724761620,2024-08-27 12:27:00,BTC/USD,62336,62341,62311,62336,0.16878280,10521.2446208
1724761560,2024-08-27 12:26:00,BTC/USD,62362,62362,62350,62350,0.01728734,1077.865649
1724761500,2024-08-27 12:25:00,BTC/USD,62309,62325,62309,62325,0.02726004,1698.9819929999999
1724761440,2024-08-27 12:24:00,BTC/USD,62341,62341,62308,62308,0.01975943,1231.1705644400001
1724761380,2024-08-27 12:23:00,BTC/USD,62341,62358,62331,62342,0.05130595,3198.5155349
1724761320,2024-08-27 12:22:00,BTC/USD,62278,62337,62278,62337,0.75025275,46768.50567675
1724761260,2024-08-27 12:21:00,BTC/USD,62305,62305,62277,62277,0.03161170,1968.6818409
1724761200,2024-08-27 12:20:00,BTC/USD,62336,62336,62304,62311,1.02294273,63740.58444903
1724761140,2024-08-27 12:19:00,BTC/USD,62437,62437,62364,62364,0.02908387,1813.78646868
1724761080,2024-08-27 12:18:00,BTC/USD,62457,62457,62436,62436,0.16101160,10052.9202576
1724761020,2024-08-27 12:17:00,BTC/USD,62439,62439,62439,62439,0.00673454,420.49794306
1724760960,2024-08-27 12:16:00,BTC/USD,62421,62442,62421,62437,0.03929543,2453.48876291
1724760900,2024-08-27 12:15:00,BTC/USD,62392,62407,62372,62407,0.00646267,403.31584669
1724760840,2024-08-27 12:14:00,BTC/USD,62429,62429,62390,62390,0.01948378,1215.5930342
1724760780,2024-08-27 12:13:00,BTC/USD,62430,62443,62430,62432,0.14100732,8803.369002239999
1724760720,2024-08-27 12:12:00,BTC/USD,62421,62438,62421,62424,0.10499271,6554.064929040001
1724760660,2024-08-27 12:11:00,BTC/USD,62347,62422,62347,62419,0.02559244,1597.45451236
1724760600,2024-08-27 12:10:00,BTC/USD,62319,62338,62319,62338,0.01387010,864.6342938
1724760540,2024-08-27 12:09:00,BTC/USD,62320,62320,62320,62320,0.01045449,651.5238168
1724760480,2024-08-27 12:08:00,BTC/USD,62277,62320,62277,62320,0.14966973,9327.4175736
1724760420,2024-08-27 12:07:00,BTC/USD,62285,62312,62263,62263,2.86167172,178176.26630236
1724760360,2024-08-27 12:06:00,BTC/USD,62309,62325,62285,62285,17.66049264,1099983.7840824001
1724760300,2024-08-27 12:05:00,BTC/USD,62328,62333,62309,62309,0.09617340,5992.4683806
1724760240,2024-08-27 12:04:00,BTC/USD,62357,62358,62342,62342,0.02205641,1375.04071222
1724760180,2024-08-27 12:03:00,BTC/USD,62389,62389,62360,62360,0.16601014,10352.3923304
1724760120,2024-08-27 12:02:00,BTC/USD,62351,62397,62351,62393,0.04167751,2600.38488143
1724760060,2024-08-27 12:01:00,BTC/USD,62393,62393,62350,62352,0.12623330,7870.8987216
1724760000,2024-08-27 12:00:00,BTC/USD,62409,62409,62386,62393,0.02729058,1702.74115794
1724759940,2024-08-27 11:59:00,BTC/USD,62421,62421,62409,62410,0.03965714,2475.0021074
1724759880,2024-08-27 11:58:00,BTC/USD,62394,62415,62374,62415,0.27991257,17470.74305655
1724759820,2024-08-27 11:57:00,BTC/USD,62415,62415,62394,62394,0.02043321,1274.90970474
1724759760,2024-08-27 11:56:00,BTC/USD,62454,62454,62428,62428,0.04108978,2565.15278584
1724759700,2024-08-27 11:55:00,BTC/USD,62449,62457,62449,62455,0.01700503,1062.04914865
1724759640,2024-08-27 11:54:00,BTC/USD,62442,62452,62442,62449,0.35193924,21978.25359876
1724759580,2024-08-27 11:53:00,BTC/USD,62441,62441,62428,62433,0.73874596,46122.12652068
1724759520,2024-08-27 11:52:00,BTC/USD,62442,62442,62442,62442,0.01002720,626.1184224
1724759460,2024-08-27 11:51:00,BTC/USD,62441,62442,62433,62442,0.08542137,5333.88118554
1724759400,2024-08-27 11:50:00,BTC/USD,62471,62471,62455,62455,0.15646529,9772.03968695
1724759340,2024-08-27 11:49:00,BTC/USD,62448,62459,62448,62459,0.01483035,926.28883065
1724759280,2024-08-27 11:48:00,BTC/USD,62441,62449,62440,62449,0.01943453,1213.6669639699999
1724759220,2024-08-27 11:47:00,BTC/USD,62444,62459,62441,62441,0.34407278,21484.248455980003
1724759160,2024-08-27 11:46:00,BTC/USD,62491,62491,62445,62445,0.35798065,22354.10168925
1724759100,2024-08-27 11:45:00,BTC/USD,62490,62492,62490,62491,0.02741204,1713.0057916399999
1724759040,2024-08-27 11:44:00,BTC/USD,62486,62490,62486,62489,0.12331891,7706.0753669900005
1724758980,2024-08-27 11:43:00,BTC/USD,62494,62494,62485,62485,0.29109486,18189.0623271
1724758920,2024-08-27 11:42:00,BTC/USD,62509,62514,62503,62503,0.01908884,1193.10976652
1724758860,2024-08-27 11:41:00,BTC/USD,62504,62517,62504,62514,0.26731079,16710.66672606
1724758800,2024-08-27 11:40:00,BTC/USD,62532,62533,62509,62509,0.13550239,8470.118896510001
1724758740,2024-08-27 11:39:00,BTC/USD,62495,62533,62495,62529,0.07160072,4477.12142088
1724758680,2024-08-27 11:38:00,BTC/USD,62477,62496,62468,62485,0.10828044,6765.903293400001
1724758620,2024-08-27 11:37:00,BTC/USD,62462,62485,62462,62477,0.30221335,18881.38346795
1724758560,2024-08-27 11:36:00,BTC/USD,62457,62462,62457,62462,0.01128599,704.94550738
1724758500,2024-08-27 11:35:00,BTC/USD,62462,62462,62461,62461,0.01540515,962.2210741499999
1724758440,2024-08-27 11:34:00,BTC/USD,62467,62489,62461,62467,0.27068818,16909.07854006
1724758380,2024-08-27 11:33:00,BTC/USD,62466,62466,62452,62466,0.03441411,2149.7117952599997
1724758320,2024-08-27 11:32:00,BTC/USD,62499,62499,62468,62468,0.06836752,4270.78223936
1724758260,2024-08-27 11:31:00,BTC/USD,62491,62519,62486,62497,0.02463986,1539.9173304199999
1724758200,2024-08-27 11:30:00,BTC/USD,62485,62507,62485,62504,0.25979696,16238.349187840002
1724758140,2024-08-27 11:29:00,BTC/USD,62503,62525,62485,62485,17.28604760,1080118.684286
1724758080,2024-08-27 11:28:00,BTC/USD,62503,62503,62494,62496,0.04704087,2939.86621152
1724758020,2024-08-27 11:27:00,BTC/USD,62503,62503,62502,62502,3.59288083,224562.23763666
1724757960,2024-08-27 11:26:00,BTC/USD,62484,62503,62484,62503,0.11328995,7080.96174485
1724757900,2024-08-27 11:25:00,BTC/USD,62477,62486,62477,62486,0.25581425,15984.809225500001
1724757840,2024-08-27 11:24:00,BTC/USD,62470,62474,62470,62474,0.48951924,30582.22499976
1724757780,2024-08-27 11:23:00,BTC/USD,62476,62476,62470,62474,0.20316497,12692.52833578
1724757720,2024-08-27 11:22:00,BTC/USD,62449,62477,62449,62477,0.01564811,977.6469684699999
1724757660,2024-08-27 11:21:00,BTC/USD,62446,62452,62446,62449,0.20540859,12827.56103691
1724757600,2024-08-27 11:20:00,BTC/USD,62420,62447,62419,62447,0.56408568,35225.458458960005
1724757540,2024-08-27 11:19:00,BTC/USD,62460,62461,62446,62446,0.13402775,8369.4968765
1724757480,2024-08-27 11:18:00,BTC/USD,62480,62501,62455,62457,1.07335969,67038.82615833
1724757420,2024-08-27 11:17:00,BTC/USD,62480,62480,62480,62480,0.27140358,16957.295678399998
1724757360,2024-08-27 11:16:00,BTC/USD,62457,62477,62454,62471,0.13559089,8470.49848919
1724757300,2024-08-27 11:15:00,BTC/USD,62415,62464,62415,62457,0.26010203,16245.19248771
1724757240,2024-08-27 11:14:00,BTC/USD,62418,62421,62416,62417,0.54713499,34150.52467083
1724757180,2024-08-27 11:13:00,BTC/USD,62422,62422,62399,62408,0.13776238,8597.47461104
1724757120,2024-08-27 11:12:00,BTC/USD,62426,62426,62409,62423,0.43660358,27254.10527434
1724757060,2024-08-27 11:11:00,BTC/USD,62394,62418,62382,62418,0.12913199,8060.16055182
1724757000,2024-08-27 11:10:00,BTC/USD,62400,62400,62394,62394,0.01989606,1241.39476764
1724756940,2024-08-27 11:09:00,BTC/USD,62429,62429,62399,62399,0.01399886,873.51486514
1724756880,2024-08-27 11:08:00,BTC/USD,62441,62445,62430,62438,0.15981864,9978.75624432
1724756820,2024-08-27 11:07:00,BTC/USD,62423,62430,62423,62430,0.00125890,78.59312700000001
1724756760,2024-08-27 11:06:00,BTC/USD,62354,62423,62354,62423,1.03663773,64710.037019790005
1724756700,2024-08-27 11:05:00,BTC/USD,62325,62345,62324,62345,0.11900086,7419.1086167
1724756640,2024-08-27 11:04:00,BTC/USD,62280,62321,62280,62321,0.11636600,7252.045486
1724756580,2024-08-27 11:03:00,BTC/USD,62271,62280,62242,62280,1.50710414,93862.44583920001
1724756520,2024-08-27 11:02:00,BTC/USD,62347,62371,62284,62284,0.02179377,1357.4031706800001
1724756460,2024-08-27 11:01:00,BTC/USD,62348,62348,62288,62347,0.01256483,783.37945601
1724756400,2024-08-27 11:00:00,BTC/USD,62331,62352,62298,62352,0.02832821,1766.32054992
1724756340,2024-08-27 10:59:00,BTC/USD,62332,62338,62327,62327,0.40282023,25106.57647521
1724756280,2024-08-27 10:58:00,BTC/USD,62331,62345,62331,62343,0.00398081,248.17563783000003
1724756220,2024-08-27 10:57:00,BTC/USD,62308,62310,62308,62310,0.11721628,7303.7464068
1724756160,2024-08-27 10:56:00,BTC/USD,62318,62334,62293,62298,0.04378871,2727.9490555800003
1724756100,2024-08-27 10:55:00,BTC/USD,62291,62306,62291,62306,0.27607816,17201.32583696
1724756040,2024-08-27 10:54:00,BTC/USD,62286,62293,62282,62293,0.02095529,1305.36787997
1724755980,2024-08-27 10:53:00,BTC/USD,62319,62319,62281,62286,0.71476140,44519.6285604
1724755920,2024-08-27 10:52:00,BTC/USD,62299,62319,62291,62319,0.24675960,15377.8115124
1724755860,2024-08-27 10:51:00,BTC/USD,62347,62347,62293,62298,0.06890287,4292.5109952600005
1724755800,2024-08-27 10:50:00,BTC/USD,62346,62347,62346,62347,0.00715756,446.25239332
1724755740,2024-08-27 10:49:00,BTC/USD,62327,62348,62327,62346,0.07740274,4825.75122804
1724755680,2024-08-27 10:48:00,BTC/USD,62328,62328,62304,62327,0.28079309,17500.990920430002
1724755620,2024-08-27 10:47:00,BTC/USD,62304,62329,62304,62329,0.01411459,879.74828011
1724755560,2024-08-27 10:46:00,BTC/USD,62380,62380,62319,62319,0.01875466,1168.7716565399999
1724755500,2024-08-27 10:45:00,BTC/USD,62344,62381,62344,62381,0.01266583,790.1071412299999
1724755440,2024-08-27 10:44:00,BTC/USD,62363,62363,62331,62334,0.02275282,1418.27428188
1724755380,2024-08-27 10:43:00,BTC/USD,62361,62381,62361,62381,0.01539225,960.18394725
1724755320,2024-08-27 10:42:00,BTC/USD,62426,62426,62361,62361,0.01800270,1122.6663747
1724755260,2024-08-27 10:41:00,BTC/USD,62402,62428,62381,62423,0.52850734,32991.01368482
1724755200,2024-08-27 10:40:00,BTC/USD,62391,62409,62391,62409,0.45081195,28134.72298755
1724755140,2024-08-27 10:39:00,BTC/USD,62258,62435,62258,62408,3.09193332,192961.37463456
1724755080,2024-08-27 10:38:00,BTC/USD,62281,62281,62256,62256,1.65631817,103115.74399152001
1724755020,2024-08-27 10:37:00,BTC/USD,62278,62289,62271,62280,0.36543838,22759.5023064
1724754960,2024-08-27 10:36:00,BTC/USD,62330,62330,62282,62282,0.26522158,16518.53044556
1724754900,2024-08-27 10:35:00,BTC/USD,62366,62386,62349,62349,0.01870200,1166.050998
1724754840,2024-08-27 10:34:00,BTC/USD,62351,62351,62329,62342,0.21078450,13140.727299
1724754780,2024-08-27 10:33:00,BTC/USD,62385,62415,62351,62351,0.33592500,20945.259674999998
1724754720,2024-08-27 10:32:00,BTC/USD,62449,62449,62379,62379,0.02117713,1321.0081922699999
1724754660,2024-08-27 10:31:00,BTC/USD,62442,62448,62442,62448,0.08352132,5215.73939136
1724754600,2024-08-27 10:30:00,BTC/USD,62372,62451,62350,62437,0.41411558,25856.134468459997
1724754540,2024-08-27 10:29:00,BTC/USD,62376,62376,62376,62376,0.02829613,1764.99940488
1724754480,2024-08-27 10:28:00,BTC/USD,62414,62414,62356,62371,0.02633893,1642.78540303
1724754420,2024-08-27 10:27:00,BTC/USD,62328,62376,62328,62376,3.41201841,212828.06034216
1724754360,2024-08-27 10:26:00,BTC/USD,62351,62353,62313,62315,0.69312711,43192.21585965
1724754300,2024-08-27 10:25:00,BTC/USD,62286,62327,62286,62327,0.01232032,767.88858464
1724754240,2024-08-27 10:24:00,BTC/USD,62376,62376,62278,62285,4.82662781,300626.51314585
1724754180,2024-08-27 10:23:00,BTC/USD,62339,62357,62339,62357,0.10658827,6646.52475239
1724754120,2024-08-27 10:22:00,BTC/USD,62357,62357,62338,62338,0.88042742,54884.08450796
1724754060,2024-08-27 10:21:00,BTC/USD,62387,62387,62345,62359,8.33438497,519723.91234423005
1724754000,2024-08-27 10:20:00,BTC/USD,62408,62408,62362,62379,0.06540911,4080.1548726900005
1724753940,2024-08-27 10:19:00,BTC/USD,62369,62392,62369,62392,0.00751264,468.72863488
1724753880,2024-08-27 10:18:00,BTC/USD,62418,62418,62369,62384,0.13912308,8679.05422272
1724753820,2024-08-27 10:17:00,BTC/USD,62430,62466,62405,62406,0.34330326,21424.18324356
1724753760,2024-08-27 10:16:00,BTC/USD,62441,62441,62391,62424,0.16045221,10016.06875704
1724753700,2024-08-27 10:15:00,BTC/USD,62478,62478,62442,62442,0.15801627,9866.85193134
1724753640,2024-08-27 10:14:00,BTC/USD,62480,62480,62478,62478,0.03310435,2068.2935792999997
1724753580,2024-08-27 10:13:00,BTC/USD,62431,62432,62427,62431,0.01956707,1221.59174717
1724753520,2024-08-27 10:12:00,BTC/USD,62453,62453,62399,62418,0.19496410,12169.2691938
1724753460,2024-08-27 10:11:00,BTC/USD,62413,62467,62413,62461,0.15812987,9876.94981007
1724753400,2024-08-27 10:10:00,BTC/USD,62439,62518,62400,62410,0.21803963,13607.8533083
1724753340,2024-08-27 10:09:00,BTC/USD,62532,62541,62437,62442,0.98546520,61534.4180184
1724753280,2024-08-27 10:08:00,BTC/USD,62476,62544,62476,62544,0.21837467,13658.02536048
1724753220,2024-08-27 10:07:00,BTC/USD,62492,62517,62491,62491,0.07256755,4534.818767049999
1724753160,2024-08-27 10:06:00,BTC/USD,62548,62549,62465,62491,6.76578285,422800.53607935
1724753100,2024-08-27 10:05:00,BTC/USD,62584,62594,62548,62549,3.82345138,239153.06036762
1724753040,2024-08-27 10:04:00,BTC/USD,62583,62609,62583,62584,0.06409527,4011.3383776799997
1724752980,2024-08-27 10:03:00,BTC/USD,62615,62615,62570,62583,0.04467574,2795.94183642
1724752920,2024-08-27 10:02:00,BTC/USD,62615,62619,62601,62614,0.83260919,52132.99182266
1724752860,2024-08-27 10:01:00,BTC/USD,62659,62659,62614,62614,0.36066360,22582.590650399998
1724752800,2024-08-27 10:00:00,BTC/USD,62686,62686,62660,62660,0.02488660,1559.3943559999998
1724752740,2024-08-27 09:59:00,BTC/USD,62688,62688,62687,62687,0.02325047,1457.50221289
1724752680,2024-08-27 09:58:00,BTC/USD,62702,62702,62669,62686,0.01981734,1242.26977524
1724752620,2024-08-27 09:57:00,BTC/USD,62663,62673,62663,62673,0.00442644,277.41827412000004
1724752560,2024-08-27 09:56:00,BTC/USD,62632,62686,62632,62666,1.33616208,83731.93290528
1724752500,2024-08-27 09:55:00,BTC/USD,62619,62652,62606,62630,4.73971210,296848.168823
1724752440,2024-08-27 09:54:00,BTC/USD,62668,62668,62619,62624,0.18532213,11605.61306912
1724752380,2024-08-27 09:53:00,BTC/USD,62627,62656,62627,62656,0.01108086,694.2823641599999
1724752320,2024-08-27 09:52:00,BTC/USD,62630,62631,62614,62626,0.02007004,1256.90632504
1724752260,2024-08-27 09:51:00,BTC/USD,62628,62639,62612,62631,4.57830409,286743.76346079
1724752200,2024-08-27 09:50:00,BTC/USD,62652,62652,62614,62615,0.08262727,5173.70651105
1724752140,2024-08-27 09:49:00,BTC/USD,62625,62639,62610,62639,0.01090283,682.94236837
1724752080,2024-08-27 09:48:00,BTC/USD,62654,62666,62609,62618,0.20974123,13133.57634014
1724752020,2024-08-27 09:47:00,BTC/USD,62659,62669,62616,62635,0.06084758,3811.1881733
1724751960,2024-08-27 09:46:00,BTC/USD,62705,62705,62659,62663,0.15274464,9571.437376319998
1724751900,2024-08-27 09:45:00,BTC/USD,62631,62758,62631,62743,0.06451806,4048.0566385800003
1724751840,2024-08-27 09:44:00,BTC/USD,62630,62642,62601,62601,0.02759428,1727.42952228
1724751780,2024-08-27 09:43:00,BTC/USD,62705,62705,62597,62628,8.90002597,557390.82644916
1724751720,2024-08-27 09:42:00,BTC/USD,62706,62719,62705,62705,0.10926623,6851.53895215
1724751660,2024-08-27 09:41:00,BTC/USD,62736,62736,62706,62709,0.06653797,4172.52956073
1724751600,2024-08-27 09:40:00,BTC/USD,62796,62796,62736,62736,0.09275478,5819.06387808
1724751540,2024-08-27 09:39:00,BTC/USD,62803,62803,62799,62802,1.04465743,65606.57591886
1724751480,2024-08-27 09:38:00,BTC/USD,62814,62814,62814,62814,0.00139986,87.93080604
1724751420,2024-08-27 09:37:00,BTC/USD,62849,62852,62804,62804,0.02046995,1285.5947398
1724751360,2024-08-27 09:36:00,BTC/USD,62937,62937,62808,62813,0.51011325,32041.743572249998
1724751300,2024-08-27 09:35:00,BTC/USD,62910,62937,62906,62937,1.64687346,103649.27495201999
1724751240,2024-08-27 09:34:00,BTC/USD,62952,62952,62937,62937,0.04421214,2782.57945518
1724751180,2024-08-27 09:33:00,BTC/USD,62938,62938,62938,62938,0.00000000,0.0
1724751120,2024-08-27 09:32:00,BTC/USD,62894,62938,62894,62938,0.02991257,1882.6373306599999
1724751060,2024-08-27 09:31:00,BTC/USD,62894,62894,62894,62894,0.00140000,88.0516
1724751000,2024-08-27 09:30:00,BTC/USD,62913,62913,62893,62893,0.32236048,20274.21766864
1724750940,2024-08-27 09:29:00,BTC/USD,62931,62931,62931,62931,0.01342738,844.99845078
1724750880,2024-08-27 09:28:00,BTC/USD,62947,62947,62932,62932,0.23426537,14742.788264840001
1724750820,2024-08-27 09:27:00,BTC/USD,62932,62947,62932,62946,0.01266444,797.1758402400001
1724750760,2024-08-27 09:26:00,BTC/USD,62904,62911,62904,62911,0.20857905,13121.916614549998
1724750700,2024-08-27 09:25:00,BTC/USD,62941,62941,62903,62904,0.05533440,3480.7550975999998
1724750640,2024-08-27 09:24:00,BTC/USD,62918,62922,62918,62918,0.01627004,1023.67837672
1724750580,2024-08-27 09:23:00,BTC/USD,62917,62918,62917,62918,0.01474619,927.8007824199999
1724750520,2024-08-27 09:22:00,BTC/USD,62947,62947,62916,62917,0.08324432,5237.48288144
1724750460,2024-08-27 09:21:00,BTC/USD,62946,62947,62946,62947,0.11470397,7220.27079959
1724750400,2024-08-27 09:20:00,BTC/USD,62933,62946,62933,62946,0.02252711,1417.99146606
1724750340,2024-08-27 09:19:00,BTC/USD,62934,62934,62934,62934,0.00000000,0.0
1724750280,2024-08-27 09:18:00,BTC/USD,62934,62934,62933,62934,0.02317924,1458.76229016
1724750220,2024-08-27 09:17:00,BTC/USD,62924,62947,62924,62938,1.33205832,83837.08654416
1724750160,2024-08-27 09:16:00,BTC/USD,62900,62916,62900,62916,0.07942647,4997.19578652
1724750100,2024-08-27 09:15:00,BTC/USD,62887,62896,62887,62896,0.00720823,453.36883408
1724750040,2024-08-27 09:14:00,BTC/USD,62828,62898,62828,62896,1.44762944,91050.10125824
1724749980,2024-08-27 09:13:00,BTC/USD,62822,62829,62822,62828,0.05924661,3722.34601308
1724749920,2024-08-27 09:12:00,BTC/USD,62822,62822,62821,62822,0.13516013,8491.02968686
1724749860,2024-08-27 09:11:00,BTC/USD,62817,62823,62817,62821,0.23913988,15023.00640148
1724749800,2024-08-27 09:10:00,BTC/USD,62832,62832,62804,62817,0.50105452,31474.741782839996
1724749740,2024-08-27 09:09:00,BTC/USD,62856,62856,62856,62856,0.00000000,0.0
1724749680,2024-08-27 09:08:00,BTC/USD,62877,62885,62856,62856,0.03069308,1929.2442364800002
1724749620,2024-08-27 09:07:00,BTC/USD,62852,62878,62852,62877,0.01937007,1217.93189139
1724749560,2024-08-27 09:06:00,BTC/USD,62851,62858,62851,62857,0.18047862,11344.34461734
1724749500,2024-08-27 09:05:00,BTC/USD,62836,62854,62836,62854,0.00829487,521.36575898
1724749440,2024-08-27 09:04:00,BTC/USD,62788,62836,62788,62836,0.04607890,2895.4137604
1724749380,2024-08-27 09:03:00,BTC/USD,62788,62788,62781,62781,0.02827359,1775.04425379
1724749320,2024-08-27 09:02:00,BTC/USD,62789,62789,62789,62789,0.01036196,650.61710644
1724749260,2024-08-27 09:01:00,BTC/USD,62808,62808,62789,62789,0.09370940,5883.9195166
1724749200,2024-08-27 09:00:00,BTC/USD,62821,62823,62808,62808,0.11698853,7347.815592239999
1724749140,2024-08-27 08:59:00,BTC/USD,62821,62821,62821,62821,0.00000000,0.0
1724749080,2024-08-27 08:58:00,BTC/USD,62821,62821,62821,62821,0.00166112,104.35321952000001
1724749020,2024-08-27 08:57:00,BTC/USD,62808,62809,62808,62809,0.01289570,809.9660213
1724748960,2024-08-27 08:56:00,BTC/USD,62808,62808,62808,62808,0.00166146,104.35297968
1724748900,2024-08-27 08:55:00,BTC/USD,62806,62806,62806,62806,0.10073355,6326.671341300001
1724748840,2024-08-27 08:54:00,BTC/USD,62781,62801,62781,62801,0.01395145,876.1650114500001
1724748780,2024-08-27 08:53:00,BTC/USD,62781,62781,62775,62775,0.01911979,1200.24481725
1724748720,2024-08-27 08:52:00,BTC/USD,62782,62799,62782,62791,2.43513810,152904.7564371
1724748660,2024-08-27 08:51:00,BTC/USD,62801,62801,62781,62781,0.02555877,1604.6051393700002
1724748600,2024-08-27 08:50:00,BTC/USD,62800,62801,62800,62801,0.00531123,333.55055523
1724748540,2024-08-27 08:49:00,BTC/USD,62759,62807,62759,62800,0.17775606,11163.080568
1724748480,2024-08-27 08:48:00,BTC/USD,62770,62770,62750,62757,0.02479197,1555.86966129
1724748420,2024-08-27 08:47:00,BTC/USD,62791,62806,62788,62788,0.03244472,2037.13907936
1724748360,2024-08-27 08:46:00,BTC/USD,62765,62788,62765,62788,0.31190805,19584.0826434
1724748300,2024-08-27 08:45:00,BTC/USD,62744,62745,62744,62744,0.95467886,59900.37039184
1724748240,2024-08-27 08:44:00,BTC/USD,62720,62745,62720,62745,0.12652344,7938.7132427999995
1724748180,2024-08-27 08:43:00,BTC/USD,62713,62714,62713,62714,0.01082951,679.1618901400001
1724748120,2024-08-27 08:42:00,BTC/USD,62721,62727,62719,62719,0.09316653,5843.311595069999
1724748060,2024-08-27 08:41:00,BTC/USD,62737,62737,62717,62721,0.01947752,1221.64953192
1724748000,2024-08-27 08:40:00,BTC/USD,62756,62758,62754,62754,0.03502461,2197.93437594
1724747940,2024-08-27 08:39:00,BTC/USD,62711,62769,62711,62762,0.04262426,2675.1838061199996
1724747880,2024-08-27 08:38:00,BTC/USD,62720,62720,62705,62705,0.82510016,51737.905532799996
1724747820,2024-08-27 08:37:00,BTC/USD,62731,62733,62718,62718,0.03278618,2056.2836372399997
1724747760,2024-08-27 08:36:00,BTC/USD,62708,62717,62708,62717,0.01511617,948.04083389
1724747700,2024-08-27 08:35:00,BTC/USD,62731,62731,62707,62708,0.10366318,6500.510691439999
1724747640,2024-08-27 08:34:00,BTC/USD,62734,62734,62723,62731,0.00858778,538.72002718
1724747580,2024-08-27 08:33:00,BTC/USD,62706,62746,62706,62744,0.03433967,2154.60825448
1724747520,2024-08-27 08:32:00,BTC/USD,62722,62763,62706,62706,0.02708829,1698.59831274
1724747460,2024-08-27 08:31:00,BTC/USD,62723,62723,62723,62723,0.00332743,208.70639189000002
1724747400,2024-08-27 08:30:00,BTC/USD,62709,62728,62706,62722,0.40407412,25344.33695464
1724747340,2024-08-27 08:29:00,BTC/USD,62740,62740,62709,62709,2.57658706,161575.19794554
1724747280,2024-08-27 08:28:00,BTC/USD,62748,62748,62748,62748,0.00000000,0.0
1724747220,2024-08-27 08:27:00,BTC/USD,62739,62751,62739,62748,0.17304872,10858.46108256
1724747160,2024-08-27 08:26:00,BTC/USD,62736,62750,62736,62750,0.03585616,2249.97404
1724747100,2024-08-27 08:25:00,BTC/USD,62766,62766,62743,62743,0.37582848,23580.60632064
1724747040,2024-08-27 08:24:00,BTC/USD,62799,62799,62785,62785,0.03272264,2054.4909524
1724746980,2024-08-27 08:23:00,BTC/USD,62799,62799,62790,62798,0.02498477,1568.99358646
1724746920,2024-08-27 08:22:00,BTC/USD,62793,62793,62792,62792,0.50000000,31396.0
1724746860,2024-08-27 08:21:00,BTC/USD,62820,62820,62803,62803,0.01718353,1079.17723459
1724746800,2024-08-27 08:20:00,BTC/USD,62773,62820,62773,62820,0.93052859,58455.806023799996
1724746740,2024-08-27 08:19:00,BTC/USD,62767,62797,62767,62773,0.09198770,5774.343892100001
1724746680,2024-08-27 08:18:00,BTC/USD,62796,62796,62773,62775,0.03019736,1895.639274
1724746620,2024-08-27 08:17:00,BTC/USD,62810,62810,62801,62801,0.08526868,5354.95837268
1724746560,2024-08-27 08:16:00,BTC/USD,62854,62854,62813,62813,0.08527300,5356.252949
1724746500,2024-08-27 08:15:00,BTC/USD,62854,62856,62854,62856,0.09582326,6023.066830559999
1724746440,2024-08-27 08:14:00,BTC/USD,62840,62857,62840,62854,0.07544332,4741.914435279999
1724746380,2024-08-27 08:13:00,BTC/USD,62868,62868,62820,62835,0.04177589,2624.9880481500004
1724746320,2024-08-27 08:12:00,BTC/USD,62883,62883,62868,62868,0.02829346,1778.7532432799999
1724746260,2024-08-27 08:11:00,BTC/USD,62906,62906,62901,62901,0.12583873,7915.38195573
1724746200,2024-08-27 08:10:00,BTC/USD,62904,62907,62901,62907,0.38512655,24227.15588085
1724746140,2024-08-27 08:09:00,BTC/USD,62933,62933,62905,62905,0.04665066,2934.5597672999997
1724746080,2024-08-27 08:08:00,BTC/USD,62945,62948,62931,62934,1.67211992,105233.19504528001
1724746020,2024-08-27 08:07:00,BTC/USD,62948,62948,62941,62941,0.02497330,1571.8444753
1724745960,2024-08-27 08:06:00,BTC/USD,62965,62973,62950,62950,0.02040083,1284.2322485
1724745900,2024-08-27 08:05:00,BTC/USD,63006,63006,62958,62964,0.02933211,1846.86697404
1724745840,2024-08-27 08:04:00,BTC/USD,62930,63010,62930,63009,0.10045336,6329.46576024
1724745780,2024-08-27 08:03:00,BTC/USD,62941,62941,62929,62929,0.18394592,11575.53279968
1724745720,2024-08-27 08:02:00,BTC/USD,62937,62937,62937,62937,0.00000000,0.0
1724745660,2024-08-27 08:01:00,BTC/USD,62914,62937,62914,62937,0.00513548,323.21170476000003
1724745600,2024-08-27 08:00:00,BTC/USD,62906,62917,62906,62914,0.18501408,11639.97582912
1724745540,2024-08-27 07:59:00,BTC/USD,62902,62904,62902,62904,0.11275910,7092.9984264
1724745480,2024-08-27 07:58:00,BTC/USD,62903,62903,62903,62903,0.00082948,52.176780439999995
1724745420,2024-08-27 07:57:00,BTC/USD,62903,62903,62903,62903,0.00091000,57.24173
1724745360,2024-08-27 07:56:00,BTC/USD,62892,62893,62892,62893,0.01499737,943.22959141
1724745300,2024-08-27 07:55:00,BTC/USD,62884,62888,62883,62888,0.22416481,14097.27657128
1724745240,2024-08-27 07:54:00,BTC/USD,62879,62883,62879,62883,0.00151022,94.96716426
1724745180,2024-08-27 07:53:00,BTC/USD,62854,62884,62854,62879,0.21848563,13738.157928769999
1724745120,2024-08-27 07:52:00,BTC/USD,62885,62885,62850,62853,0.10196186,6408.60878658
1724745060,2024-08-27 07:51:00,BTC/USD,62886,62886,62886,62886,0.00082970,52.1765142
1724745000,2024-08-27 07:50:00,BTC/USD,62863,62886,62863,62886,0.35645096,22415.775070559997
1724744940,2024-08-27 07:49:00,BTC/USD,62846,62864,62846,62862,0.04922183,3094.18267746
1724744880,2024-08-27 07:48:00,BTC/USD,62830,62849,62830,62841,1.08161085,67969.50742484999
1724744820,2024-08-27 07:47:00,BTC/USD,62847,62847,62847,62847,0.01907806,1198.99883682
1724744760,2024-08-27 07:46:00,BTC/USD,62809,62853,62809,62849,0.09817228,6170.02962572
1724744700,2024-08-27 07:45:00,BTC/USD,62808,62809,62807,62809,0.04257783,2674.27092447
1724744640,2024-08-27 07:44:00,BTC/USD,62809,62826,62809,62809,0.02675638,1680.5414714199999
1724744580,2024-08-27 07:43:00,BTC/USD,62866,62866,62808,62808,0.01474962,926.39413296
1724744520,2024-08-27 07:42:00,BTC/USD,62871,62871,62871,62871,0.00340374,213.99653754000002
1724744460,2024-08-27 07:41:00,BTC/USD,62913,62913,62880,62882,0.02678511,1684.30128702
1724744400,2024-08-27 07:40:00,BTC/USD,62935,62935,62935,62935,0.00000000,0.0
1724744340,2024-08-27 07:39:00,BTC/USD,62936,62936,62935,62935,0.02702470,1700.7994944999998
1724744280,2024-08-27 07:38:00,BTC/USD,62939,62939,62939,62939,0.00000000,0.0
1724744220,2024-08-27 07:37:00,BTC/USD,62968,62968,62939,62939,0.02766556,1741.2426808399998
1724744160,2024-08-27 07:36:00,BTC/USD,62940,62974,62940,62972,0.01807985,1138.5243142000002
1724744100,2024-08-27 07:35:00,BTC/USD,62958,62959,62940,62941,0.02504769,1576.5266562900001
1724744040,2024-08-27 07:34:00,BTC/USD,62890,62973,62889,62958,1.53521289,96653.93312862
1724743980,2024-08-27 07:33:00,BTC/USD,62889,62890,62888,62890,0.07886800,4960.008519999999
1724743920,2024-08-27 07:32:00,BTC/USD,62889,62899,62889,62899,0.02986241,1878.31572659
1724743860,2024-08-27 07:31:00,BTC/USD,62889,62894,62889,62894,0.04155145,2613.3368963
1724743800,2024-08-27 07:30:00,BTC/USD,62901,62901,62894,62894,0.01993796,1253.9780562400001
1724743740,2024-08-27 07:29:00,BTC/USD,62931,62931,62903,62903,0.11789396,7415.88376588
1724743680,2024-08-27 07:28:00,BTC/USD,62918,62948,62918,62932,0.02606280,1640.1841296
1724743620,2024-08-27 07:27:00,BTC/USD,62882,62923,62882,62917,0.31070230,19548.456609099998
1724743560,2024-08-27 07:26:00,BTC/USD,62890,62890,62890,62890,0.02127523,1337.9992147
1724743500,2024-08-27 07:25:00,BTC/USD,62865,62881,62863,62881,0.22077363,13882.46662803
1724743440,2024-08-27 07:24:00,BTC/USD,62863,62863,62863,62863,0.03992758,2509.96746154
1724743380,2024-08-27 07:23:00,BTC/USD,62863,62863,62863,62863,0.06960000,4375.2648
1724743320,2024-08-27 07:22:00,BTC/USD,62845,62863,62845,62863,0.01354846,851.69684098
1724743260,2024-08-27 07:21:00,BTC/USD,62831,62842,62831,62842,0.02278123,1431.61805566
1724743200,2024-08-27 07:20:00,BTC/USD,62849,62849,62838,62838,0.03820705,2400.8546079
1724743140,2024-08-27 07:19:00,BTC/USD,62829,62850,62822,62850,0.29941636,18818.318226
1724743080,2024-08-27 07:18:00,BTC/USD,62813,62815,62813,62815,0.01503949,944.70556435
1724743020,2024-08-27 07:17:00,BTC/USD,62862,62862,62829,62829,0.02427723,1525.31408367
1724742960,2024-08-27 07:16:00,BTC/USD,62879,62879,62863,62863,0.02189937,1376.66009631
1724742900,2024-08-27 07:15:00,BTC/USD,62894,62894,62863,62876,0.02554249,1606.0096012400002
1724742840,2024-08-27 07:14:00,BTC/USD,62857,62894,62857,62894,0.15212191,9567.55540754
1724742780,2024-08-27 07:13:00,BTC/USD,62860,62871,62851,62851,0.52214108,32817.089019080006
1724742720,2024-08-27 07:12:00,BTC/USD,62875,62888,62859,62859,0.01605838,1009.41370842
1724742660,2024-08-27 07:11:00,BTC/USD,62841,62858,62841,62858,0.04890940,3074.3470652
1724742600,2024-08-27 07:10:00,BTC/USD,62840,62840,62840,62840,0.00305508,191.9812272
1724742540,2024-08-27 07:09:00,BTC/USD,62818,62853,62817,62853,0.95560960,60062.9301888
1724742480,2024-08-27 07:08:00,BTC/USD,62827,62851,62821,62821,0.15648574,9830.59067254
1724742420,2024-08-27 07:07:00,BTC/USD,62817,62827,62817,62827,0.01990623,1250.64871221
1724742360,2024-08-27 07:06:00,BTC/USD,62814,62835,62814,62835,0.08231630,5172.3447105
1724742300,2024-08-27 07:05:00,BTC/USD,62842,62842,62841,62841,0.01334407,838.5547028699999
1724742240,2024-08-27 07:04:00,BTC/USD,62818,62821,62805,62821,0.00430000,270.1303
1724742180,2024-08-27 07:03:00,BTC/USD,62801,62818,62800,62818,0.29704900,18660.024082
1724742120,2024-08-27 07:02:00,BTC/USD,62806,62828,62801,62801,0.15952975,10018.62782975
1724742060,2024-08-27 07:01:00,BTC/USD,62783,62806,62783,62806,0.02165298,1359.9370618799999
1724742000,2024-08-27 07:00:00,BTC/USD,62782,62783,62782,62783,0.00384407,241.34224681
1724741940,2024-08-27 06:59:00,BTC/USD,62767,62788,62767,62787,0.03422020,2148.5836974
1724741880,2024-08-27 06:58:00,BTC/USD,62772,62772,62763,62763,0.70246210,44088.6287823
1724741820,2024-08-27 06:57:00,BTC/USD,62773,62787,62773,62787,0.24204838,15197.49163506
1724741760,2024-08-27 06:56:00,BTC/USD,62771,62772,62771,62772,0.01177354,739.0486528800001
1724741700,2024-08-27 06:55:00,BTC/USD,62765,62788,62764,62788,0.39427797,24755.92518036
1724741640,2024-08-27 06:54:00,BTC/USD,62765,62773,62764,62764,0.15838316,9940.760654239999
1724741580,2024-08-27 06:53:00,BTC/USD,62804,62804,62770,62770,0.01484515,931.8300654999999
1724741520,2024-08-27 06:52:00,BTC/USD,62836,62836,62803,62803,0.23633678,14842.658794339999
1724741460,2024-08-27 06:51:00,BTC/USD,62818,62841,62818,62836,0.25921659,16288.133649240002
1724741400,2024-08-27 06:50:00,BTC/USD,62799,62816,62799,62816,0.43241429,27162.53604064
1724741340,2024-08-27 06:49:00,BTC/USD,62805,62805,62784,62784,0.01038144,651.7883289600001
1724741280,2024-08-27 06:48:00,BTC/USD,62805,62815,62805,62812,0.32422367,20365.13716004
1724741220,2024-08-27 06:47:00,BTC/USD,62755,62802,62755,62802,0.65504031,41137.841548619996
1724741160,2024-08-27 06:46:00,BTC/USD,62754,62801,62754,62793,0.88525781,55587.99366333
1724741100,2024-08-27 06:45:00,BTC/USD,62755,62767,62754,62754,0.26929335,16899.234885899998
1724741040,2024-08-27 06:44:00,BTC/USD,62754,62769,62754,62769,0.02171206,1362.8442941399999
1724740980,2024-08-27 06:43:00,BTC/USD,62765,62770,62743,62743,1.21836827,76444.08036461
1724740920,2024-08-27 06:42:00,BTC/USD,62819,62819,62766,62766,0.09068862,5692.16192292
1724740860,2024-08-27 06:41:00,BTC/USD,62827,62827,62796,62820,0.67267843,42257.6589726
1724740800,2024-08-27 06:40:00,BTC/USD,62821,62831,62821,62829,0.07616039,4785.08114331
1724740740,2024-08-27 06:39:00,BTC/USD,62832,62832,62818,62818,0.07125957,4476.3836682599995
1724740680,2024-08-27 06:38:00,BTC/USD,62780,62841,62780,62841,0.06599380,4147.1163858
1724740620,2024-08-27 06:37:00,BTC/USD,62831,62831,62809,62809,0.01003533,630.3090419700001
1724740560,2024-08-27 06:36:00,BTC/USD,62809,62831,62753,62831,0.93442868,58711.08839308
1724740500,2024-08-27 06:35:00,BTC/USD,62850,62850,62751,62766,35.59285934,2234021.40933444
1724740440,2024-08-27 06:34:00,BTC/USD,62917,62917,62853,62853,0.02107637,1324.71308361
1724740380,2024-08-27 06:33:00,BTC/USD,62956,62956,62939,62939,0.51705306,32542.802543339996
1724740320,2024-08-27 06:32:00,BTC/USD,62923,62940,62923,62940,0.02606612,1640.6015928000002
1724740260,2024-08-27 06:31:00,BTC/USD,62933,62933,62928,62928,0.00921365,579.7965672
1724740200,2024-08-27 06:30:00,BTC/USD,62943,62963,62937,62937,0.05154709,3244.21920333
1724740140,2024-08-27 06:29:00,BTC/USD,62973,62973,62940,62943,0.09294529,5850.25538847
1724740080,2024-08-27 06:28:00,BTC/USD,62979,62980,62976,62976,0.02589481,1630.7515545600002
1724740020,2024-08-27 06:27:00,BTC/USD,63007,63007,62978,62980,0.02129920,1341.423616
1724739960,2024-08-27 06:26:00,BTC/USD,63040,63040,63019,63019,0.03018884,1902.47050796
1724739900,2024-08-27 06:25:00,BTC/USD,63054,63054,63050,63050,0.01336943,842.9425615
1724739840,2024-08-27 06:24:00,BTC/USD,63041,63055,63041,63055,0.02730710,1721.8491905
1724739780,2024-08-27 06:23:00,BTC/USD,63054,63054,63054,63054,0.00881782,555.99882228
1724739720,2024-08-27 06:22:00,BTC/USD,63054,63054,63054,63054,0.03209384,2023.64498736
1724739660,2024-08-27 06:21:00,BTC/USD,63059,63059,63055,63056,0.04526612,2854.30046272
1724739600,2024-08-27 06:20:00,BTC/USD,63058,63058,63058,63058,0.00877298,553.20657284
1724739540,2024-08-27 06:19:00,BTC/USD,63058,63058,63058,63058,0.00130039,81.99999262
1724739480,2024-08-27 06:18:00,BTC/USD,63079,63103,63076,63076,0.01911167,1205.48769692
1724739420,2024-08-27 06:17:00,BTC/USD,63083,63083,63082,63082,0.00358257,225.99568074
1724739360,2024-08-27 06:16:00,BTC/USD,63115,63115,63085,63085,0.02414975,1523.4869787500002
1724739300,2024-08-27 06:15:00,BTC/USD,63084,63113,63076,63110,0.67188342,42402.562636200004
1724739240,2024-08-27 06:14:00,BTC/USD,63113,63113,63104,63104,0.04783571,3018.62464384
1724739180,2024-08-27 06:13:00,BTC/USD,63113,63113,63113,63113,0.00000000,0.0
1724739120,2024-08-27 06:12:00,BTC/USD,63092,63121,63092,63113,1.19591766,75477.95127558001
1724739060,2024-08-27 06:11:00,BTC/USD,63091,63092,63091,63092,0.03311811,2089.48779612
1724739000,2024-08-27 06:10:00,BTC/USD,63091,63092,63091,63091,0.01595313,1006.49892483
1724738940,2024-08-27 06:09:00,BTC/USD,63104,63104,63091,63091,0.01112663,701.99021333
1724738880,2024-08-27 06:08:00,BTC/USD,63105,63108,63104,63104,0.06490915,4096.0270015999995
1724738820,2024-08-27 06:07:00,BTC/USD,63083,63105,63083,63105,0.00842257,531.50627985
1724738760,2024-08-27 06:06:00,BTC/USD,63077,63077,63077,63077,0.01394074,879.34005698
1724738700,2024-08-27 06:05:00,BTC/USD,63077,63077,63077,63077,0.01423656,897.99949512
1724738640,2024-08-27 06:04:00,BTC/USD,63061,63077,63061,63077,0.01659503,1046.76470731
1724738580,2024-08-27 06:03:00,BTC/USD,63060,63061,63060,63061,0.02576299,1624.63991239
1724738520,2024-08-27 06:02:00,BTC/USD,63058,63076,63058,63063,0.18439272,11628.358101360001
1724738460,2024-08-27 06:01:00,BTC/USD,63100,63100,63059,63059,0.06197999,3908.39618941
1724738400,2024-08-27 06:00:00,BTC/USD,63151,63165,63150,63150,0.04921866,3108.158379
1724738340,2024-08-27 05:59:00,BTC/USD,63150,63151,63150,63151,0.08609000,5436.66959
1724738280,2024-08-27 05:58:00,BTC/USD,63104,63150,63104,63150,0.01819120,1148.77428
1724738220,2024-08-27 05:57:00,BTC/USD,63097,63104,63097,63102,0.57592295,36341.8899909
1724738160,2024-08-27 05:56:00,BTC/USD,63153,63153,63114,63114,0.17882171,11286.15340494
1724738100,2024-08-27 05:55:00,BTC/USD,63148,63148,63148,63148,0.00000000,0.0
1724738040,2024-08-27 05:54:00,BTC/USD,63144,63148,63142,63148,0.01371868,866.30720464
1724737980,2024-08-27 05:53:00,BTC/USD,63141,63154,63139,63139,0.27379407,17287.08378573
1724737920,2024-08-27 05:52:00,BTC/USD,63139,63153,63139,63140,0.12613781,7964.341323399999
1724737860,2024-08-27 05:51:00,BTC/USD,63183,63202,63150,63150,0.04319550,2727.7958249999997
1724737800,2024-08-27 05:50:00,BTC/USD,63156,63179,63156,63179,0.04289338,2709.96085502
1724737740,2024-08-27 05:49:00,BTC/USD,63152,63152,63152,63152,0.00000000,0.0
1724737680,2024-08-27 05:48:00,BTC/USD,63137,63152,63137,63152,0.00448765,283.4040728
1724737620,2024-08-27 05:47:00,BTC/USD,63120,63136,63120,63136,0.40593588,25629.16771968
1724737560,2024-08-27 05:46:00,BTC/USD,63118,63118,63118,63118,0.00000000,0.0
1724737500,2024-08-27 05:45:00,BTC/USD,63155,63158,63118,63118,0.10986832,6934.66862176
1724737440,2024-08-27 05:44:00,BTC/USD,63143,63156,63143,63156,0.00702597,443.73216132000005
1724737380,2024-08-27 05:43:00,BTC/USD,63140,63187,63140,63158,0.45621275,28813.4848645
1724737320,2024-08-27 05:42:00,BTC/USD,63142,63142,63142,63142,0.06104071,3854.23251082
1724737260,2024-08-27 05:41:00,BTC/USD,63148,63148,63137,63140,0.00787591,497.2849574
1724737200,2024-08-27 05:40:00,BTC/USD,63135,63149,63135,63148,0.22686114,14325.827268719999
1724737140,2024-08-27 05:39:00,BTC/USD,63144,63149,63136,63143,0.00760938,480.47908134
1724737080,2024-08-27 05:38:00,BTC/USD,63181,63181,63139,63169,0.03460134,2185.73204646
1724737020,2024-08-27 05:37:00,BTC/USD,63192,63213,63181,63186,0.03465287,2189.57624382
1724736960,2024-08-27 05:36:00,BTC/USD,63191,63192,63191,63191,0.02726917,1723.16612147
1724736900,2024-08-27 05:35:00,BTC/USD,63170,63171,63170,63171,0.20933307,13223.77936497
1724736840,2024-08-27 05:34:00,BTC/USD,63169,63170,63169,63170,0.01649966,1042.2835221999999
1724736780,2024-08-27 05:33:00,BTC/USD,63150,63169,63150,63169,0.04721893,2982.77258917
1724736720,2024-08-27 05:32:00,BTC/USD,63148,63149,63148,63149,0.88231285,55717.17416465
1724736660,2024-08-27 05:31:00,BTC/USD,63142,63142,63142,63142,0.01244720,785.9411024
1724736600,2024-08-27 05:30:00,BTC/USD,63130,63153,63130,63149,0.17613204,11122.562193959999
1724736540,2024-08-27 05:29:00,BTC/USD,63108,63129,63108,63129,0.09087237,5736.68184573
1724736480,2024-08-27 05:28:00,BTC/USD,63135,63135,63096,63097,0.05559806,3508.07079182
1724736420,2024-08-27 05:27:00,BTC/USD,63140,63140,63140,63140,0.00000000,0.0
1724736360,2024-08-27 05:26:00,BTC/USD,63165,63165,63140,63140,0.04101551,2589.7193014
1724736300,2024-08-27 05:25:00,BTC/USD,63165,63165,63165,63165,0.00000000,0.0
1724736240,2024-08-27 05:24:00,BTC/USD,63117,63165,63117,63165,0.04506027,2846.23195455
1724736180,2024-08-27 05:23:00,BTC/USD,63148,63148,63104,63104,0.03057067,1929.13155968
1724736120,2024-08-27 05:22:00,BTC/USD,63164,63164,63149,63149,0.05201483,3284.6844996699997
1724736060,2024-08-27 05:21:00,BTC/USD,63159,63168,63159,63168,0.04924844,3110.9254579199996
1724736000,2024-08-27 05:20:00,BTC/USD,63158,63158,63158,63158,0.00271944,171.75439152
1724735940,2024-08-27 05:19:00,BTC/USD,63150,63150,63150,63150,0.00463386,292.628259
1724735880,2024-08-27 05:18:00,BTC/USD,63116,63236,63116,63236,55.71158824,3522977.99394464
1724735820,2024-08-27 05:17:00,BTC/USD,63129,63150,63129,63132,0.03901182,2462.8942202400003
1724735760,2024-08-27 05:16:00,BTC/USD,63129,63129,63129,63129,0.01083778,684.17821362
1724735700,2024-08-27 05:15:00,BTC/USD,63126,63134,63115,63115,0.46120895,29109.20287925
1724735640,2024-08-27 05:14:00,BTC/USD,63092,63125,63092,63125,0.06551177,4135.4304812499995
1724735580,2024-08-27 05:13:00,BTC/USD,63107,63107,63092,63092,0.00632267,398.90989564
1724735520,2024-08-27 05:12:00,BTC/USD,63128,63129,63128,63128,0.05507257,3476.62119896
1724735460,2024-08-27 05:11:00,BTC/USD,63129,63141,63129,63129,0.05161539,3258.42795531
1724735400,2024-08-27 05:10:00,BTC/USD,63110,63132,63110,63129,0.04960114,3131.27036706
1724735340,2024-08-27 05:09:00,BTC/USD,63110,63110,63110,63110,0.00824419,520.2908309000001
1724735280,2024-08-27 05:08:00,BTC/USD,63105,63108,63105,63108,0.02543596,1605.2125636800001
1724735220,2024-08-27 05:07:00,BTC/USD,63086,63105,63086,63105,0.01874578,1182.9524469
1724735160,2024-08-27 05:06:00,BTC/USD,63085,63089,63085,63086,0.26355894,16626.879288840002
1724735100,2024-08-27 05:05:00,BTC/USD,63063,63087,63063,63086,0.14751216,9305.95212576
1724735040,2024-08-27 05:04:00,BTC/USD,63062,63063,63062,63063,0.07336497,4626.61510311
1724734980,2024-08-27 05:03:00,BTC/USD,63062,63063,63062,63063,0.00574020,361.9942326
1724734920,2024-08-27 05:02:00,BTC/USD,63063,63063,63063,63063,0.00000000,0.0
1724734860,2024-08-27 05:01:00,BTC/USD,63063,63063,63063,63063,0.00000000,0.0
1724734800,2024-08-27 05:00:00,BTC/USD,63052,63063,63052,63063,0.05293647,3338.3326076099997
1724734740,2024-08-27 04:59:00,BTC/USD,63046,63052,63046,63052,0.00500000,315.26
1724734680,2024-08-27 04:58:00,BTC/USD,63062,63062,63045,63045,0.02740317,1727.6328526500001
1724734620,2024-08-27 04:57:00,BTC/USD,63064,63064,63064,63064,0.00238538,150.43160432
1724734560,2024-08-27 04:56:00,BTC/USD,63040,63064,63040,63064,0.04829928,3045.94579392
1724734500,2024-08-27 04:55:00,BTC/USD,63066,63066,63063,63063,0.01848866,1165.95036558
1724734440,2024-08-27 04:54:00,BTC/USD,63079,63079,63065,63065,0.02349431,1481.66866015
1724734380,2024-08-27 04:53:00,BTC/USD,63065,63080,63065,63080,0.02328771,1468.9887468
1724734320,2024-08-27 04:52:00,BTC/USD,63079,63079,63051,63051,0.03319036,2092.68538836
1724734260,2024-08-27 04:51:00,BTC/USD,63085,63086,63077,63078,0.04717461,2975.68004958
1724734200,2024-08-27 04:50:00,BTC/USD,63096,63097,63085,63085,0.04193266,2645.3218561
1724734140,2024-08-27 04:49:00,BTC/USD,63100,63107,63099,63099,0.02348399,1481.81628501
1724734080,2024-08-27 04:48:00,BTC/USD,63100,63100,63100,63100,0.01361604,859.1721239999999
1724734020,2024-08-27 04:47:00,BTC/USD,63061,63100,63061,63099,0.04407207,2780.90354493
1724733960,2024-08-27 04:46:00,BTC/USD,63092,63093,63077,63077,0.23345662,14725.74321974
1724733900,2024-08-27 04:45:00,BTC/USD,63065,63079,63065,63079,0.02993220,1888.0932438
1724733840,2024-08-27 04:44:00,BTC/USD,63078,63078,63075,63075,0.18640025,11757.19576875
1724733780,2024-08-27 04:43:00,BTC/USD,63079,63079,63079,63079,0.00000000,0.0
1724733720,2024-08-27 04:42:00,BTC/USD,63064,63079,63064,63079,0.02615178,1649.6281306199999
1724733660,2024-08-27 04:41:00,BTC/USD,63064,63064,63064,63064,0.00481044,303.36558816
1724733600,2024-08-27 04:40:00,BTC/USD,63032,63064,63032,63061,0.18991005,11975.91766305
1724733540,2024-08-27 04:39:00,BTC/USD,63036,63036,63011,63014,0.02085662,1314.25905268
1724733480,2024-08-27 04:38:00,BTC/USD,63056,63060,63053,63053,0.05105799,3219.35944347
1724733420,2024-08-27 04:37:00,BTC/USD,63055,63055,63053,63053,0.01650462,1040.66580486
1724733360,2024-08-27 04:36:00,BTC/USD,62993,63050,62993,63045,0.04925929,3105.55193805
1724733300,2024-08-27 04:35:00,BTC/USD,62992,62993,62992,62993,0.02075200,1307.230736
1724733240,2024-08-27 04:34:00,BTC/USD,62992,62992,62992,62992,0.00000000,0.0
1724733180,2024-08-27 04:33:00,BTC/USD,62992,62992,62992,62992,0.01712908,1078.99500736
1724733120,2024-08-27 04:32:00,BTC/USD,62945,62973,62945,62973,0.06855530,4317.1329069
1724733060,2024-08-27 04:31:00,BTC/USD,62950,62950,62950,62950,0.00000000,0.0
1724733000,2024-08-27 04:30:00,BTC/USD,62950,62950,62950,62950,0.01618741,1018.9974595
1724732940,2024-08-27 04:29:00,BTC/USD,62994,62994,62951,62951,0.04418215,2781.3105246500004
1724732880,2024-08-27 04:28:00,BTC/USD,62975,62999,62975,62999,0.03291693,2073.73367307
1724732820,2024-08-27 04:27:00,BTC/USD,62970,62970,62970,62970,0.05270374,3318.7545078
1724732760,2024-08-27 04:26:00,BTC/USD,62970,62970,62970,62970,0.00051000,32.1147
1724732700,2024-08-27 04:25:00,BTC/USD,62963,62969,62957,62969,0.06603775,4158.331079750001
1724732640,2024-08-27 04:24:00,BTC/USD,62970,62970,62962,62962,0.02012920,1267.3746904
1724732580,2024-08-27 04:23:00,BTC/USD,62970,62970,62969,62969,0.00788898,496.76118162
1724732520,2024-08-27 04:22:00,BTC/USD,62962,62973,62953,62965,0.29039229,18284.55053985
1724732460,2024-08-27 04:21:00,BTC/USD,62959,62961,62946,62952,0.04920969,3097.84840488
1724732400,2024-08-27 04:20:00,BTC/USD,62944,62959,62944,62959,0.01153366,726.1476999399999
1724732340,2024-08-27 04:19:00,BTC/USD,62933,62946,62920,62946,0.10186865,6412.2240429
1724732280,2024-08-27 04:18:00,BTC/USD,62934,62938,62934,62937,0.02383778,1500.27835986
1724732220,2024-08-27 04:17:00,BTC/USD,62932,62932,62932,62932,0.00585874,368.70222568
1724732160,2024-08-27 04:16:00,BTC/USD,62937,62937,62937,62937,0.02798604,1761.35739948
1724732100,2024-08-27 04:15:00,BTC/USD,62937,62937,62937,62937,0.27991371,17616.929166269998
1724732040,2024-08-27 04:14:00,BTC/USD,62962,62962,62954,62954,0.01750556,1102.04502424
1724731980,2024-08-27 04:13:00,BTC/USD,62980,62983,62978,62979,0.02883088,1815.7399915199999
1724731920,2024-08-27 04:12:00,BTC/USD,63005,63005,62998,62998,0.01711045,1077.9241290999998
1724731860,2024-08-27 04:11:00,BTC/USD,62982,63007,62982,63007,0.03035709,1912.70916963
1724731800,2024-08-27 04:10:00,BTC/USD,62964,62979,62963,62979,0.08248487,5194.81462773
1724731740,2024-08-27 04:09:00,BTC/USD,62990,63007,62964,62965,0.80413746,50632.5151689
1724731680,2024-08-27 04:08:00,BTC/USD,62966,62991,62966,62989,0.06802379,4284.75050831
1724731620,2024-08-27 04:07:00,BTC/USD,62947,62947,62947,62947,0.00000000,0.0
1724731560,2024-08-27 04:06:00,BTC/USD,62937,62947,62937,62947,0.01906117,1199.84346799
1724731500,2024-08-27 04:05:00,BTC/USD,62963,62963,62930,62937,0.05237021,3296.02390677
1724731440,2024-08-27 04:04:00,BTC/USD,62962,62964,62962,62964,0.01302442,820.06958088
1724731380,2024-08-27 04:03:00,BTC/USD,62963,62963,62963,62963,0.00000000,0.0
1724731320,2024-08-27 04:02:00,BTC/USD,63014,63014,62963,62963,0.05524951,3478.67489813
1724731260,2024-08-27 04:01:00,BTC/USD,63004,63015,63004,63015,0.15672529,9876.04414935
1724731200,2024-08-27 04:00:00,BTC/USD,62988,63005,62988,63004,0.27831430,17534.9141572
1724731140,2024-08-27 03:59:00,BTC/USD,62988,62988,62988,62988,0.56470985,35569.9440318
1724731080,2024-08-27 03:58:00,BTC/USD,62988,62988,62985,62985,0.00393443,247.81007355
1724731020,2024-08-27 03:57:00,BTC/USD,63001,63025,62999,62999,0.06430003,4050.8375899699995
1724730960,2024-08-27 03:56:00,BTC/USD,62994,63001,62994,63001,0.02431976,1532.1691997599999
1724730900,2024-08-27 03:55:00,BTC/USD,62984,62985,62984,62985,0.01883303,1186.19839455
1724730840,2024-08-27 03:54:00,BTC/USD,62985,62985,62985,62985,0.32290607,20338.238818949998
1724730780,2024-08-27 03:53:00,BTC/USD,62993,62993,62993,62993,0.00000000,0.0
1724730720,2024-08-27 03:52:00,BTC/USD,62975,62997,62975,62993,0.28153356,17734.64354508
1724730660,2024-08-27 03:51:00,BTC/USD,62975,62975,62975,62975,0.00161000,101.38975
1724730600,2024-08-27 03:50:00,BTC/USD,62974,62975,62960,62960,0.02709244,1705.7400223999998
1724730540,2024-08-27 03:49:00,BTC/USD,62959,62961,62959,62961,0.17655935,11116.35323535
1724730480,2024-08-27 03:48:00,BTC/USD,62959,62959,62959,62959,0.00000000,0.0
1724730420,2024-08-27 03:47:00,BTC/USD,62973,62973,62959,62959,0.07066840,4449.2117956
1724730360,2024-08-27 03:46:00,BTC/USD,62991,62994,62973,62973,0.01938676,1220.84243748
1724730300,2024-08-27 03:45:00,BTC/USD,62923,62959,62923,62959,0.06252571,3936.55617589
1724730240,2024-08-27 03:44:00,BTC/USD,62923,62923,62923,62923,0.00166564,104.80706572
1724730180,2024-08-27 03:43:00,BTC/USD,62931,62931,62931,62931,0.00945478,594.99876018
1724730120,2024-08-27 03:42:00,BTC/USD,62926,62927,62914,62925,0.02760066,1736.7715305
1724730060,2024-08-27 03:41:00,BTC/USD,62932,62932,62931,62931,0.01720202,1082.5403206199999
1724730000,2024-08-27 03:40:00,BTC/USD,62904,62931,62904,62931,0.03750620,2360.3026722000004
1724729940,2024-08-27 03:39:00,BTC/USD,62951,62951,62913,62913,0.96626090,60790.3720017
1724729880,2024-08-27 03:38:00,BTC/USD,62950,62953,62950,62952,0.07555200,4756.149504
1724729820,2024-08-27 03:37:00,BTC/USD,62965,62973,62956,62956,0.46379312,29198.55966272
1724729760,2024-08-27 03:36:00,BTC/USD,62924,62969,62924,62950,0.10769467,6779.3794765
1724729700,2024-08-27 03:35:00,BTC/USD,62910,62910,62910,62910,0.02177270,1369.7205569999999
1724729640,2024-08-27 03:34:00,BTC/USD,62919,62924,62918,62918,0.38150939,24003.80780002
1724729580,2024-08-27 03:33:00,BTC/USD,62923,62923,62906,62906,0.03357049,2111.78524394
1724729520,2024-08-27 03:32:00,BTC/USD,62879,62925,62879,62924,0.08185511,5150.6509416399995
1724729460,2024-08-27 03:31:00,BTC/USD,62893,62893,62892,62892,0.05274509,3317.2442002800003
1724729400,2024-08-27 03:30:00,BTC/USD,62883,62923,62883,62906,0.10329333,6497.77021698
1724729340,2024-08-27 03:29:00,BTC/USD,62896,62896,62881,62883,0.35344676,22225.792609080003
1724729280,2024-08-27 03:28:00,BTC/USD,62894,62894,62894,62894,0.00000000,0.0
1724729220,2024-08-27 03:27:00,BTC/USD,62874,62894,62874,62894,0.02597133,1633.4408290200001
1724729160,2024-08-27 03:26:00,BTC/USD,62885,62910,62873,62873,0.02049747,1288.73743131
1724729100,2024-08-27 03:25:00,BTC/USD,62832,62861,62832,62861,0.03486471,2191.63053531
1724729040,2024-08-27 03:24:00,BTC/USD,62832,62832,62819,62829,0.28041184,17617.995495360003
1724728980,2024-08-27 03:23:00,BTC/USD,62829,62869,62829,62846,0.07363360,4627.5772256
1724728920,2024-08-27 03:22:00,BTC/USD,62835,62835,62835,62835,0.00000000,0.0
1724728860,2024-08-27 03:21:00,BTC/USD,62839,62839,62829,62835,0.28540881,17933.66257635
1724728800,2024-08-27 03:20:00,BTC/USD,62840,62840,62840,62840,0.00036330,22.829772
1724728740,2024-08-27 03:19:00,BTC/USD,62824,62840,62824,62839,0.01996849,1254.79994311
1724728680,2024-08-27 03:18:00,BTC/USD,62839,62839,62839,62839,0.01717080,1078.9959012
1724728620,2024-08-27 03:17:00,BTC/USD,62840,62851,62827,62848,0.02607936,1639.03561728
1724728560,2024-08-27 03:16:00,BTC/USD,62765,62854,62765,62840,0.02888579,1815.1830436
1724728500,2024-08-27 03:15:00,BTC/USD,62762,62777,62762,62777,0.26799731,16824.06712987
1724728440,2024-08-27 03:14:00,BTC/USD,62764,62764,62759,62759,0.02892868,1815.5350281199999
1724728380,2024-08-27 03:13:00,BTC/USD,62750,62751,62736,62751,1.24529886,78143.74876386
1724728320,2024-08-27 03:12:00,BTC/USD,62784,62784,62751,62751,1.73401107,108810.92865357
1724728260,2024-08-27 03:11:00,BTC/USD,62790,62790,62783,62788,0.00966040,606.5571952
1724728200,2024-08-27 03:10:00,BTC/USD,62781,62802,62774,62801,0.63785997,40058.24397597001
1724728140,2024-08-27 03:09:00,BTC/USD,62831,62831,62785,62785,0.39030906,24505.5543321
1724728080,2024-08-27 03:08:00,BTC/USD,62799,62813,62797,62813,0.10236167,6429.6435777100005
1724728020,2024-08-27 03:07:00,BTC/USD,62867,62867,62805,62805,0.02483724,1559.9028582
1724727960,2024-08-27 03:06:00,BTC/USD,62837,62877,62837,62871,0.01802973,1133.54715483
1724727900,2024-08-27 03:05:00,BTC/USD,62820,62823,62820,62823,0.01359702,854.20558746
1724727840,2024-08-27 03:04:00,BTC/USD,62815,62815,62787,62797,16.03400804,1006887.6028878799
1724727780,2024-08-27 03:03:00,BTC/USD,62872,62885,62796,62797,15.90980929,999088.29398413
1724727720,2024-08-27 03:02:00,BTC/USD,62849,62874,62849,62874,0.21300139,13392.24939486
1724727660,2024-08-27 03:01:00,BTC/USD,62827,62890,62827,62848,0.08944064,5621.16534272
1724727600,2024-08-27 03:00:00,BTC/USD,62911,62911,62828,62841,0.12871486,8088.570517259999
1724727540,2024-08-27 02:59:00,BTC/USD,62981,62981,62911,62911,0.06367588,4005.91328668
1724727480,2024-08-27 02:58:00,BTC/USD,62981,62981,62981,62981,0.03054760,1923.9183956000002
1724727420,2024-08-27 02:57:00,BTC/USD,62966,62980,62966,62980,0.02206560,1389.6914880000002
1724727360,2024-08-27 02:56:00,BTC/USD,62957,62957,62957,62957,0.00000000,0.0
1724727300,2024-08-27 02:55:00,BTC/USD,62957,62957,62957,62957,0.01337090,841.7917513
1724727240,2024-08-27 02:54:00,BTC/USD,62940,62940,62940,62940,0.00000000,0.0
1724727180,2024-08-27 02:53:00,BTC/USD,62920,62940,62920,62940,0.25451639,16019.2615866
1724727120,2024-08-27 02:52:00,BTC/USD,62918,62920,62918,62920,0.00332753,209.3681876
1724727060,2024-08-27 02:51:00,BTC/USD,62921,62921,62921,62921,0.01104000,694.64784
1724727000,2024-08-27 02:50:00,BTC/USD,62926,62926,62921,62921,0.00247819,155.93019299
1724726940,2024-08-27 02:49:00,BTC/USD,62950,62950,62911,62924,0.02005417,1261.88859308
1724726880,2024-08-27 02:48:00,BTC/USD,62977,62977,62963,62969,0.71005666,44711.55782354
1724726820,2024-08-27 02:47:00,BTC/USD,62914,62982,62914,62982,0.02947018,1856.09087676
1724726760,2024-08-27 02:46:00,BTC/USD,62958,62958,62916,62916,0.00521803,328.29757548000003
1724726700,2024-08-27 02:45:00,BTC/USD,62942,62973,62942,62958,0.03771708,2374.59192264
1724726640,2024-08-27 02:44:00,BTC/USD,62972,62972,62942,62942,0.01423945,896.2594619
1724726580,2024-08-27 02:43:00,BTC/USD,62973,62973,62951,62968,0.05655750,3561.3126599999996
1724726520,2024-08-27 02:42:00,BTC/USD,63012,63012,62996,63004,0.01852453,1167.1194881200001
1724726460,2024-08-27 02:41:00,BTC/USD,63085,63086,63085,63086,0.23777490,15000.2673414
1724726400,2024-08-27 02:40:00,BTC/USD,63087,63091,63087,63091,0.22036732,13903.19458612
1724726340,2024-08-27 02:39:00,BTC/USD,63087,63095,63087,63095,0.06989474,4410.0086203
1724726280,2024-08-27 02:38:00,BTC/USD,63110,63112,63086,63086,0.44863235,28302.4204321
1724726220,2024-08-27 02:37:00,BTC/USD,63131,63131,63123,63123,0.98747653,62332.48100319
1724726160,2024-08-27 02:36:00,BTC/USD,63119,63131,63119,63131,0.08020972,5063.719833319999
1724726100,2024-08-27 02:35:00,BTC/USD,63105,63120,63105,63120,0.07794458,4919.8618896
1724726040,2024-08-27 02:34:00,BTC/USD,63128,63128,63128,63128,0.01997056,1260.7015116799998
1724725980,2024-08-27 02:33:00,BTC/USD,63128,63128,63128,63128,0.19545047,12338.39727016
1724725920,2024-08-27 02:32:00,BTC/USD,63109,63132,63109,63129,0.03394036,2142.6209864400003
1724725860,2024-08-27 02:31:00,BTC/USD,63077,63110,63074,63110,0.04529696,2858.6911456
1724725800,2024-08-27 02:30:00,BTC/USD,63088,63088,63088,63088,0.07926715,5000.8059592
1724725740,2024-08-27 02:29:00,BTC/USD,63077,63103,63077,63103,0.05292049,3339.44168047
1724725680,2024-08-27 02:28:00,BTC/USD,63088,63088,63088,63088,0.00393536,248.27399168
1724725620,2024-08-27 02:27:00,BTC/USD,63100,63100,63090,63098,0.37573635,23708.2122123
1724725560,2024-08-27 02:26:00,BTC/USD,63111,63111,63095,63095,0.12163636,7674.6461342
1724725500,2024-08-27 02:25:00,BTC/USD,63133,63133,63112,63112,0.08484508,5354.74268896
1724725440,2024-08-27 02:24:00,BTC/USD,63133,63159,63133,63137,0.14607999,9223.05232863
1724725380,2024-08-27 02:23:00,BTC/USD,63136,63136,63126,63131,0.45179245,28522.10916095
1724725320,2024-08-27 02:22:00,BTC/USD,63137,63141,63137,63141,0.03075652,1941.99742932
1724725260,2024-08-27 02:21:00,BTC/USD,63155,63155,63130,63137,0.25873017,16335.446743289998
1724725200,2024-08-27 02:20:00,BTC/USD,63180,63180,63180,63180,0.07914879,5000.6205522
1724725140,2024-08-27 02:19:00,BTC/USD,63176,63184,63176,63182,0.62799802,39678.170899640005
1724725080,2024-08-27 02:18:00,BTC/USD,63192,63192,63171,63173,0.16591167,10481.13792891
1724725020,2024-08-27 02:17:00,BTC/USD,63163,63201,63163,63192,0.20603779,13019.94002568
1724724960,2024-08-27 02:16:00,BTC/USD,63196,63202,63163,63163,0.40176121,25376.443307229998
1724724900,2024-08-27 02:15:00,BTC/USD,63188,63189,63188,63188,0.25578980,16162.8458824
1724724840,2024-08-27 02:14:00,BTC/USD,63175,63188,63175,63188,0.01373636,867.97311568
1724724780,2024-08-27 02:13:00,BTC/USD,63175,63175,63173,63173,0.00833283,526.40986959
1724724720,2024-08-27 02:12:00,BTC/USD,63164,63177,63163,63177,0.65554360,41415.2780172
1724724660,2024-08-27 02:11:00,BTC/USD,63150,63169,63150,63161,0.23582344,14894.84429384
1724724600,2024-08-27 02:10:00,BTC/USD,63087,63155,63087,63155,0.45416555,28682.82531025
1724724540,2024-08-27 02:09:00,BTC/USD,63077,63090,63077,63090,0.26680690,16832.847321
1724724480,2024-08-27 02:08:00,BTC/USD,63099,63101,63069,63081,0.56610647,35710.56223407
1724724420,2024-08-27 02:07:00,BTC/USD,63074,63100,63071,63100,0.28083375,17720.609625
1724724360,2024-08-27 02:06:00,BTC/USD,63045,63074,63045,63074,0.26764951,16881.72519374
1724724300,2024-08-27 02:05:00,BTC/USD,63073,63073,63045,63045,0.21305667,13432.15776015
1724724240,2024-08-27 02:04:00,BTC/USD,63073,63084,63073,63073,0.20944829,13210.53199517
1724724180,2024-08-27 02:03:00,BTC/USD,63048,63073,63048,63073,0.82001401,51720.743652729994
1724724120,2024-08-27 02:02:00,BTC/USD,63030,63030,63011,63029,0.17079006,10764.72669174
1724724060,2024-08-27 02:01:00,BTC/USD,62979,63035,62979,63035,0.47368304,29858.6104264
1724724000,2024-08-27 02:00:00,BTC/USD,63001,63009,62979,62982,0.82026225,51661.7570295
1724723940,2024-08-27 01:59:00,BTC/USD,63015,63015,62978,63001,0.27990305,17634.17205305
1724723880,2024-08-27 01:58:00,BTC/USD,63128,63129,63022,63022,1.39145192,87692.08290224
1724723820,2024-08-27 01:57:00,BTC/USD,63126,63133,63126,63126,1.02185152,64505.39905152
1724723760,2024-08-27 01:56:00,BTC/USD,63126,63136,63126,63136,0.33165041,20939.08028576
1724723700,2024-08-27 01:55:00,BTC/USD,63102,63129,63102,63129,0.27443475,17324.79133275
1724723640,2024-08-27 01:54:00,BTC/USD,63102,63115,63102,63115,0.28776780,18162.464697
1724723580,2024-08-27 01:53:00,BTC/USD,63094,63107,63094,63107,0.92809093,58569.03431951
1724723520,2024-08-27 01:52:00,BTC/USD,63108,63108,63093,63093,0.11540052,7280.96500836
1724723460,2024-08-27 01:51:00,BTC/USD,63093,63114,63093,63107,0.73559657,46421.29274299
1724723400,2024-08-27 01:50:00,BTC/USD,63093,63104,63093,63104,0.82268018,51914.41007872
1724723340,2024-08-27 01:49:00,BTC/USD,63059,63094,63059,63088,0.72942923,46018.231262240006
1724723280,2024-08-27 01:48:00,BTC/USD,63061,63076,63059,63059,0.80309966,50642.66145994
1724723220,2024-08-27 01:47:00,BTC/USD,63051,63051,63051,63051,0.48629282,30661.24859382
1724723160,2024-08-27 01:46:00,BTC/USD,63051,63063,63051,63058,0.56430867,35584.17611286
1724723100,2024-08-27 01:45:00,BTC/USD,63089,63089,63051,63053,0.54275267,34222.18410151
1724723040,2024-08-27 01:44:00,BTC/USD,63090,63090,63090,63090,0.00039000,24.6051
1724722980,2024-08-27 01:43:00,BTC/USD,63056,63091,63056,63091,0.19561154,12341.327670140001
1724722920,2024-08-27 01:42:00,BTC/USD,63085,63085,63056,63056,0.27993961,17651.87204816
1724722860,2024-08-27 01:41:00,BTC/USD,63085,63097,63084,63097,0.03958377,2497.61713569
1724722800,2024-08-27 01:40:00,BTC/USD,63141,63141,63085,63085,0.51422157,32439.66774345
1724722740,2024-08-27 01:39:00,BTC/USD,63118,63143,63118,63137,0.41009664,25892.27155968
1724722680,2024-08-27 01:38:00,BTC/USD,63147,63148,63134,63137,0.56131643,35439.83544091
1724722620,2024-08-27 01:37:00,BTC/USD,63130,63149,63130,63149,0.27585816,17420.166945840003
1724722560,2024-08-27 01:36:00,BTC/USD,63180,63180,63130,63130,0.72336170,45665.824121
1724722500,2024-08-27 01:35:00,BTC/USD,63189,63211,63186,63186,2.19236883,138527.01689238
1724722440,2024-08-27 01:34:00,BTC/USD,63156,63181,63156,63181,0.90469893,57159.78309633
1724722380,2024-08-27 01:33:00,BTC/USD,63152,63164,63138,63160,0.40565937,25621.445809200002
1724722320,2024-08-27 01:32:00,BTC/USD,63153,63169,63153,63169,0.43189866,27282.60645354
1724722260,2024-08-27 01:31:00,BTC/USD,63136,63170,63135,63169,0.13031374,8231.78864206
1724722200,2024-08-27 01:30:00,BTC/USD,63141,63172,63136,63136,0.31712411,20021.94780896
1724722140,2024-08-27 01:29:00,BTC/USD,63134,63145,63134,63141,0.14115455,8912.63944155
1724722080,2024-08-27 01:28:00,BTC/USD,63130,63143,63130,63135,0.46449452,29325.8615202
1724722020,2024-08-27 01:27:00,BTC/USD,63129,63161,63129,63146,0.95166947,60094.120352620004
1724721960,2024-08-27 01:26:00,BTC/USD,63155,63155,63128,63128,0.24635010,15551.589112799998
1724721900,2024-08-27 01:25:00,BTC/USD,63130,63142,63130,63142,0.44078294,27831.91639748
1724721840,2024-08-27 01:24:00,BTC/USD,63141,63141,63128,63130,0.00403223,254.55467990000002
1724721780,2024-08-27 01:23:00,BTC/USD,63166,63174,63125,63142,3.29755908,208214.47542936
1724721720,2024-08-27 01:22:00,BTC/USD,63158,63166,63158,63165,0.75120064,47449.5884256
1724721660,2024-08-27 01:21:00,BTC/USD,63151,63158,63151,63155,23.44876411,1480906.69736705
1724721600,2024-08-27 01:20:00,BTC/USD,63106,63151,63075,63151,14.07292184,888719.08711784
1724721540,2024-08-27 01:19:00,BTC/USD,63085,63106,63085,63105,0.18660379,11775.63216795
1724721480,2024-08-27 01:18:00,BTC/USD,63091,63091,63064,63085,0.18231679,11501.45469715
1724721420,2024-08-27 01:17:00,BTC/USD,63069,63097,63069,63091,0.06472794,4083.7504625399997
1724721360,2024-08-27 01:16:00,BTC/USD,63062,63104,63062,63097,0.81381718,51349.42260646
1724721300,2024-08-27 01:15:00,BTC/USD,62981,63042,62981,63040,0.50308543,31714.505507199996
1724721240,2024-08-27 01:14:00,BTC/USD,63025,63025,62962,62982,2.40401887,151409.91647034
1724721180,2024-08-27 01:13:00,BTC/USD,63065,63066,63025,63025,0.28881356,18202.474619
1724721120,2024-08-27 01:12:00,BTC/USD,62932,63066,62932,63066,1.09518333,69068.83188978
1724721060,2024-08-27 01:11:00,BTC/USD,62966,62966,62939,62939,0.39271907,24717.34554673
1724721000,2024-08-27 01:10:00,BTC/USD,63013,63013,62965,62965,0.18250351,11491.33350715
1724720940,2024-08-27 01:09:00,BTC/USD,62989,63009,62989,63009,0.04850322,3056.13938898
1724720880,2024-08-27 01:08:00,BTC/USD,63015,63020,63003,63003,0.11623570,7323.197807099999
1724720820,2024-08-27 01:07:00,BTC/USD,63021,63021,62995,63015,0.30837816,19432.4497524
1724720760,2024-08-27 01:06:00,BTC/USD,63019,63042,62991,63021,0.10662165,6719.40300465
1724720700,2024-08-27 01:05:00,BTC/USD,63075,63140,63020,63020,2.47396421,155909.2245142
1724720640,2024-08-27 01:04:00,BTC/USD,63008,63083,62981,63083,0.23227805,14652.79622815
1724720580,2024-08-27 01:03:00,BTC/USD,62873,63015,62867,63015,1.96333738,123719.7050007
1724720520,2024-08-27 01:02:00,BTC/USD,62842,62939,62842,62902,1.16135718,73051.68933636
1724720460,2024-08-27 01:01:00,BTC/USD,62766,62842,62766,62842,3.81878032,239979.79286944002
1724720400,2024-08-27 01:00:00,BTC/USD,62733,62802,62704,62767,2.57518268,161636.49127556002
1724720340,2024-08-27 00:59:00,BTC/USD,62714,62739,62714,62734,0.02723151,1708.34154834
1724720280,2024-08-27 00:58:00,BTC/USD,62673,62699,62673,62699,0.11310625,7091.64876875
1724720220,2024-08-27 00:57:00,BTC/USD,62714,62728,62675,62675,0.76892527,48192.39129725
1724720160,2024-08-27 00:56:00,BTC/USD,62732,62767,62715,62724,0.16123382,10113.23012568
1724720100,2024-08-27 00:55:00,BTC/USD,62816,62816,62724,62724,0.32367592,20302.24840608
1724720040,2024-08-27 00:54:00,BTC/USD,62790,62824,62770,62817,0.12292858,7722.00460986
1724719980,2024-08-27 00:53:00,BTC/USD,62694,62782,62684,62782,0.01723550,1082.079161
1724719920,2024-08-27 00:52:00,BTC/USD,62833,62833,62683,62693,7.63492507,478656.35741351004
1724719860,2024-08-27 00:51:00,BTC/USD,62893,62895,62834,62834,0.49472668,31085.65621112
1724719800,2024-08-27 00:50:00,BTC/USD,62968,62968,62886,62891,1.05406842,66291.41700222
1724719740,2024-08-27 00:49:00,BTC/USD,62944,62963,62944,62963,0.01868387,1176.3925068100002
1724719680,2024-08-27 00:48:00,BTC/USD,62998,62998,62941,62941,0.11195931,7046.830930710001
1724719620,2024-08-27 00:47:00,BTC/USD,62999,62999,62997,62998,0.00781504,492.33188992000004
1724719560,2024-08-27 00:46:00,BTC/USD,63049,63049,62987,62993,0.11940607,7521.74656751
1724719500,2024-08-27 00:45:00,BTC/USD,63048,63054,63035,63054,0.36959650,23304.537711
1724719440,2024-08-27 00:44:00,BTC/USD,63032,63043,63032,63043,0.19757108,12455.47359644
1724719380,2024-08-27 00:43:00,BTC/USD,63043,63043,63032,63032,0.00866957,546.46033624
1724719320,2024-08-27 00:42:00,BTC/USD,63026,63043,63026,63043,0.00360804,227.46166571999998
1724719260,2024-08-27 00:41:00,BTC/USD,63006,63020,63005,63020,0.19469417,12269.6265934
1724719200,2024-08-27 00:40:00,BTC/USD,63037,63040,63006,63006,0.36177663,22794.09834978
1724719140,2024-08-27 00:39:00,BTC/USD,63045,63045,63013,63036,0.28680672,18079.14840192
1724719080,2024-08-27 00:38:00,BTC/USD,63037,63044,63021,63043,0.10516324,6629.8061393200005
1724719020,2024-08-27 00:37:00,BTC/USD,62968,63035,62968,63035,0.56480953,35602.76872355
1724718960,2024-08-27 00:36:00,BTC/USD,62931,62932,62931,62932,0.00545321,343.18141172
1724718900,2024-08-27 00:35:00,BTC/USD,62916,62935,62916,62935,0.07716596,4856.4396926
1724718840,2024-08-27 00:34:00,BTC/USD,62958,62958,62916,62917,0.16264345,10233.037943649999
1724718780,2024-08-27 00:33:00,BTC/USD,62934,62958,62919,62958,0.01433469,902.4834130200001
1724718720,2024-08-27 00:32:00,BTC/USD,62902,62933,62902,62914,0.11380697,7160.05171058
1724718660,2024-08-27 00:31:00,BTC/USD,62935,62935,62900,62900,0.10633632,6688.554528
1724718600,2024-08-27 00:30:00,BTC/USD,62953,62966,62935,62935,0.16824775,10588.67214625
1724718540,2024-08-27 00:29:00,BTC/USD,62967,62984,62967,62984,0.28421598,17901.05928432
1724718480,2024-08-27 00:28:00,BTC/USD,62947,62970,62947,62970,0.21069382,13267.389845400001
1724718420,2024-08-27 00:27:00,BTC/USD,62996,62996,62946,62947,0.23116418,14551.09163846
1724718360,2024-08-27 00:26:00,BTC/USD,63010,63022,62992,62995,0.38899669,24504.84648655
1724718300,2024-08-27 00:25:00,BTC/USD,62970,63011,62970,63009,0.55669541,35076.82108869
1724718240,2024-08-27 00:24:00,BTC/USD,62983,62983,62961,62961,0.28501337,17944.72678857
1724718180,2024-08-27 00:23:00,BTC/USD,62985,62985,62978,62983,0.00694848,437.63611584
1724718120,2024-08-27 00:22:00,BTC/USD,62999,63007,62956,62985,0.65714247,41390.11847295
1724718060,2024-08-27 00:21:00,BTC/USD,62976,62994,62963,62994,0.35694508,22485.39836952
1724718000,2024-08-27 00:20:00,BTC/USD,62969,63015,62969,63014,1.20698737,76057.10213318
1724717940,2024-08-27 00:19:00,BTC/USD,62906,62968,62906,62968,1.54840054,97499.68520272001
1724717880,2024-08-27 00:18:00,BTC/USD,62845,62902,62845,62902,0.53195932,33461.30514664
1724717820,2024-08-27 00:17:00,BTC/USD,62882,62882,62838,62839,0.36077632,22670.82317248
1724717760,2024-08-27 00:16:00,BTC/USD,62883,62883,62882,62882,0.00313424,197.08727968
1724717700,2024-08-27 00:15:00,BTC/USD,62883,62883,62883,62883,0.03942016,2478.85792128
1724717640,2024-08-27 00:14:00,BTC/USD,62891,62891,62849,62862,0.34553726,21721.16323812
1724708580,2024-08-26 21:43:00,BTC/USD,63097,63097,63097,63097,0.00048000,30.28656
1724708520,2024-08-26 21:42:00,BTC/USD,63081,63096,63081,63096,0.21406105,13506.396010800001
1724708460,2024-08-26 21:41:00,BTC/USD,62942,63083,62942,63083,0.60969273,38461.246486590004
1724708400,2024-08-26 21:40:00,BTC/USD,63043,63043,62957,62957,3.17814807,200086.66804299
1724708340,2024-08-26 21:39:00,BTC/USD,63039,63049,63012,63049,5.03440967,317414.49528383
1724708280,2024-08-26 21:38:00,BTC/USD,63063,63065,63044,63044,3.94246005,248548.45139220002
1724708220,2024-08-26 21:37:00,BTC/USD,63097,63098,63061,63062,1.67460325,105603.8301515
1724708160,2024-08-26 21:36:00,BTC/USD,63112,63112,63054,63084,1.31323998,82844.43089832
1724708100,2024-08-26 21:35:00,BTC/USD,63118,63118,63118,63118,0.00395687,249.74972066
1724708040,2024-08-26 21:34:00,BTC/USD,63066,63102,63066,63102,0.01220689,770.27917278
1724707980,2024-08-26 21:33:00,BTC/USD,63046,63058,63046,63058,0.01447779,912.9404818200001
1724707920,2024-08-26 21:32:00,BTC/USD,62941,63026,62941,63026,0.11528881,7266.19253906
1724707860,2024-08-26 21:31:00,BTC/USD,62979,62979,62959,62959,0.23777689,14970.19521751
1724707800,2024-08-26 21:30:00,BTC/USD,63002,63002,62979,62979,1.07989616,68010.78026064001
1724707740,2024-08-26 21:29:00,BTC/USD,63032,63032,63025,63025,0.00636469,401.13458725
1724707680,2024-08-26 21:28:00,BTC/USD,62990,63033,62990,63033,0.01829638,1153.27572054
1724707620,2024-08-26 21:27:00,BTC/USD,63015,63021,62991,62991,1.29102629,81323.03703339
1724707560,2024-08-26 21:26:00,BTC/USD,62935,63047,62935,63047,1.34683255,84913.75177985
1724707500,2024-08-26 21:25:00,BTC/USD,62996,62996,62916,62920,1.33164245,83786.942954
1724707440,2024-08-26 21:24:00,BTC/USD,62880,62991,62880,62991,1.17705149,74143.65040659
1724707380,2024-08-26 21:23:00,BTC/USD,62929,62952,62879,62879,17.60278506,1106845.5217877398
1724707320,2024-08-26 21:22:00,BTC/USD,63068,63068,62910,62925,2.34475692,147543.829191
1724707260,2024-08-26 21:21:00,BTC/USD,63155,63155,63075,63075,4.16475661,262692.02317575004
1724707200,2024-08-26 21:20:00,BTC/USD,63129,63159,63129,63159,0.02346516,1482.0360404399999
1724707140,2024-08-26 21:19:00,BTC/USD,63129,63152,63128,63129,0.01750668,1105.17920172
1724707080,2024-08-26 21:18:00,BTC/USD,63156,63156,63128,63128,0.80244713,50656.88242264
1724707020,2024-08-26 21:17:00,BTC/USD,63166,63169,63132,63156,2.72803384,172291.70519904
1724706960,2024-08-26 21:16:00,BTC/USD,63188,63189,63167,63168,0.10131187,6399.66820416
1724706900,2024-08-26 21:15:00,BTC/USD,63249,63249,63166,63182,40.42183027,2553932.08011914
1724706840,2024-08-26 21:14:00,BTC/USD,63265,63265,63255,63257,0.00402231,254.43926367000003
1724706780,2024-08-26 21:13:00,BTC/USD,63294,63294,63289,63289,0.01411830,893.5330887
1724706720,2024-08-26 21:12:00,BTC/USD,63317,63317,63299,63300,0.01200183,759.715839
1724706660,2024-08-26 21:11:00,BTC/USD,63321,63321,63317,63321,0.00330172,209.06821212
1724706600,2024-08-26 21:10:00,BTC/USD,63328,63329,63317,63323,0.04103990,2598.7695876999996
1724706540,2024-08-26 21:09:00,BTC/USD,63369,63369,63333,63333,0.01138737,721.1963042100001
1724706480,2024-08-26 21:08:00,BTC/USD,63393,63393,63370,63370,0.53822525,34107.3340925
1724706420,2024-08-26 21:07:00,BTC/USD,63369,63396,63369,63396,0.08843217,5606.24584932
1724706360,2024-08-26 21:06:00,BTC/USD,63388,63399,63366,63366,0.11004094,6972.85420404
1724706300,2024-08-26 21:05:00,BTC/USD,63399,63399,63383,63384,0.03308434,2097.01780656
1724706240,2024-08-26 21:04:00,BTC/USD,63400,63400,63400,63400,0.00091557,58.047138
1724706180,2024-08-26 21:03:00,BTC/USD,63417,63417,63401,63401,0.00674635,427.72533635
1724706120,2024-08-26 21:02:00,BTC/USD,63418,63418,63418,63418,0.00841895,533.9129710999999
1724706060,2024-08-26 21:01:00,BTC/USD,63442,63442,63429,63429,0.00125083,79.33889607
1724706000,2024-08-26 21:00:00,BTC/USD,63421,63445,63421,63445,0.33045591,20965.775209950003
1724705940,2024-08-26 20:59:00,BTC/USD,63458,63458,63446,63446,0.00509317,323.14126382
1724705880,2024-08-26 20:58:00,BTC/USD,63429,63462,63429,63462,0.00544188,345.35258855999996
1724705820,2024-08-26 20:57:00,BTC/USD,63399,63418,63399,63418,0.53859017,34156.31140106
1724705760,2024-08-26 20:56:00,BTC/USD,63429,63434,63429,63433,0.11530901,7314.39643133
1724705700,2024-08-26 20:55:00,BTC/USD,63439,63439,63428,63428,0.00242273,153.66891844
1724705640,2024-08-26 20:54:00,BTC/USD,63419,63440,63419,63440,0.00658719,417.8913336
1724705580,2024-08-26 20:53:00,BTC/USD,63453,63453,63442,63442,0.03725711,2363.66557262
1724705520,2024-08-26 20:52:00,BTC/USD,63557,63557,63459,63459,0.05357668,3399.92253612
1724705460,2024-08-26 20:51:00,BTC/USD,63562,63562,63556,63557,0.00526774,334.80175118
1724705400,2024-08-26 20:50:00,BTC/USD,63530,63586,63530,63578,0.11663847,7415.64064566
1724705340,2024-08-26 20:49:00,BTC/USD,63526,63529,63526,63529,0.00634154,402.87169466
1724705280,2024-08-26 20:48:00,BTC/USD,63536,63536,63527,63527,0.00889255,564.9170238500001
1724705220,2024-08-26 20:47:00,BTC/USD,63495,63537,63495,63536,0.02596135,1649.4803336
1724705160,2024-08-26 20:46:00,BTC/USD,63472,63496,63472,63494,0.00967221,614.12730174
1724705100,2024-08-26 20:45:00,BTC/USD,63547,63547,63473,63473,0.28169919,17880.292686869998
1724705040,2024-08-26 20:44:00,BTC/USD,63538,63548,63537,63548,0.02797557,1777.79152236
1724704980,2024-08-26 20:43:00,BTC/USD,63520,63551,63520,63551,0.61427552,39037.82357152
1724704920,2024-08-26 20:42:00,BTC/USD,63488,63539,63488,63521,0.00784932,498.59665572
1724704860,2024-08-26 20:41:00,BTC/USD,63480,63486,63480,63486,0.01103412,700.51214232
1724704800,2024-08-26 20:40:00,BTC/USD,63479,63481,63475,63479,0.09228269,5858.01287851
1724704740,2024-08-26 20:39:00,BTC/USD,63443,63479,63443,63479,0.07396534,4695.24581786
1724704680,2024-08-26 20:38:00,BTC/USD,63454,63454,63442,63442,0.01705572,1082.04898824
1724704620,2024-08-26 20:37:00,BTC/USD,63464,63464,63458,63458,0.00366603,232.63893173999998
1724704560,2024-08-26 20:36:00,BTC/USD,63459,63475,63459,63475,0.08715150,5531.941462500001
1724704500,2024-08-26 20:35:00,BTC/USD,63439,63465,63439,63456,0.00589632,374.15688192
1724704440,2024-08-26 20:34:00,BTC/USD,63452,63452,63423,63439,0.00720178,456.87372142
1724704380,2024-08-26 20:33:00,BTC/USD,63414,63453,63414,63453,0.00463985,294.41240205
1724704320,2024-08-26 20:32:00,BTC/USD,63370,63371,63370,63371,0.00875697,554.9379458699999
1724704260,2024-08-26 20:31:00,BTC/USD,63392,63392,63364,63364,0.00229710,145.5534444
1724704200,2024-08-26 20:30:00,BTC/USD,63401,63403,63377,63393,0.01094054,693.55365222
1724704140,2024-08-26 20:29:00,BTC/USD,63398,63415,63398,63403,0.06909246,4380.669241379999
1724704080,2024-08-26 20:28:00,BTC/USD,63367,63396,63367,63385,3.08832983,195753.78627455002
1724704020,2024-08-26 20:27:00,BTC/USD,63353,63389,63353,63367,0.04029895,2553.62356465
1724703960,2024-08-26 20:26:00,BTC/USD,63319,63349,63319,63349,0.00869634,550.90444266
1724703900,2024-08-26 20:25:00,BTC/USD,63338,63338,63316,63316,0.27047903,17125.65026348
1724703840,2024-08-26 20:24:00,BTC/USD,63343,63346,63343,63345,0.02037477,1290.63980565
1724703780,2024-08-26 20:23:00,BTC/USD,63328,63328,63328,63328,0.00000000,0.0
1724703720,2024-08-26 20:22:00,BTC/USD,63351,63351,63304,63328,0.04135995,2619.2429136
1724703660,2024-08-26 20:21:00,BTC/USD,63324,63324,63324,63324,0.00000000,0.0
1724703600,2024-08-26 20:20:00,BTC/USD,63325,63325,63324,63324,0.00348900,220.937436
1724703540,2024-08-26 20:19:00,BTC/USD,63312,63333,63306,63323,0.10926845,6919.20605935
1724703480,2024-08-26 20:18:00,BTC/USD,63243,63294,63243,63294,0.00634431,401.55675714
1724703420,2024-08-26 20:17:00,BTC/USD,63406,63406,63238,63243,0.07207461,4558.21456023
1724703360,2024-08-26 20:16:00,BTC/USD,63274,63429,63274,63429,0.04722128,2995.19856912
1724703300,2024-08-26 20:15:00,BTC/USD,63228,63246,63228,63246,0.01636517,1035.0315418199998
1724703240,2024-08-26 20:14:00,BTC/USD,63250,63251,63246,63246,0.10432485,6598.1294631
1724703180,2024-08-26 20:13:00,BTC/USD,63291,63291,63259,63260,0.16187164,10239.999946400001
1724703120,2024-08-26 20:12:00,BTC/USD,63245,63282,63245,63282,0.02027704,1283.17164528
1724703060,2024-08-26 20:11:00,BTC/USD,63256,63257,63255,63257,0.10044981,6354.15363117
1724703000,2024-08-26 20:10:00,BTC/USD,63275,63304,63275,63304,0.00743765,470.8329956
1724702940,2024-08-26 20:09:00,BTC/USD,63252,63288,63240,63277,0.48095448,30433.356630960003
1724702880,2024-08-26 20:08:00,BTC/USD,63319,63319,63260,63260,0.00211848,134.0150448
1724702820,2024-08-26 20:07:00,BTC/USD,63335,63336,63335,63336,0.02900000,1836.7440000000001
1724702760,2024-08-26 20:06:00,BTC/USD,63368,63370,63338,63359,0.18084222,11457.982216979999
1724702700,2024-08-26 20:05:00,BTC/USD,63385,63387,63364,63364,0.00635284,402.54135376
1724702640,2024-08-26 20:04:00,BTC/USD,63342,63376,63342,63376,0.03048009,1931.70618384
1724702580,2024-08-26 20:03:00,BTC/USD,63320,63320,63306,63320,0.12572861,7961.1355852
1724702520,2024-08-26 20:02:00,BTC/USD,63333,63354,63332,63351,0.00645452,408.90029652
1724702460,2024-08-26 20:01:00,BTC/USD,63322,63334,63303,63329,0.42675879,27026.20741191
1724702400,2024-08-26 20:00:00,BTC/USD,63340,63356,63313,63313,0.07051954,4464.80363602
1724702340,2024-08-26 19:59:00,BTC/USD,63330,63330,63285,63326,0.47377900,30002.528954
1724702280,2024-08-26 19:58:00,BTC/USD,63310,63310,63300,63301,0.00766436,485.16165236
1724702220,2024-08-26 19:57:00,BTC/USD,63315,63331,63315,63331,0.80065732,50706.42873292
1724702160,2024-08-26 19:56:00,BTC/USD,63327,63327,63316,63316,0.15105112,9563.95271392
1724702100,2024-08-26 19:55:00,BTC/USD,63343,63350,63328,63328,0.56503338,35782.43388864
1724702040,2024-08-26 19:54:00,BTC/USD,63394,63409,63352,63352,1.08451055,68705.9123636
1724701980,2024-08-26 19:53:00,BTC/USD,63392,63442,63390,63390,0.15830560,10034.991984
1724701920,2024-08-26 19:52:00,BTC/USD,63360,63392,63360,63392,0.01186349,752.05035808
1724701860,2024-08-26 19:51:00,BTC/USD,63371,63388,63341,63351,2.32483645,147280.71394395
1724701800,2024-08-26 19:50:00,BTC/USD,63330,63396,63330,63368,0.23072373,14620.501322639999
1724701740,2024-08-26 19:49:00,BTC/USD,63352,63363,63334,63334,0.39198884,24826.22119256
1724701680,2024-08-26 19:48:00,BTC/USD,63342,63353,63334,63353,0.59498656,37694.18353568
1724701620,2024-08-26 19:47:00,BTC/USD,63365,63365,63352,63352,0.32998167,20904.99875784
1724701560,2024-08-26 19:46:00,BTC/USD,63375,63375,63370,63370,0.72032124,45646.7569788
1724701500,2024-08-26 19:45:00,BTC/USD,63394,63394,63375,63392,0.84280116,53426.851134720004
1724701440,2024-08-26 19:44:00,BTC/USD,63422,63422,63394,63394,0.69975633,44360.352784020004
1724701380,2024-08-26 19:43:00,BTC/USD,63448,63448,63424,63424,2.43507235,154442.0287264
1724701320,2024-08-26 19:42:00,BTC/USD,63434,63450,63434,63450,0.48944770,31055.456565
1724701260,2024-08-26 19:41:00,BTC/USD,63474,63479,63455,63455,0.26808427,17011.287352850002
1724701200,2024-08-26 19:40:00,BTC/USD,63479,63479,63470,63471,0.12247799,7773.80050329
1724701140,2024-08-26 19:39:00,BTC/USD,63493,63497,63485,63485,0.22674721,14395.04662685
1724701080,2024-08-26 19:38:00,BTC/USD,63504,63504,63482,63502,0.39842642,25300.87452284
1724701020,2024-08-26 19:37:00,BTC/USD,63503,63518,63503,63518,0.20168918,12810.89333524
1724700960,2024-08-26 19:36:00,BTC/USD,63532,63532,63506,63519,0.06000183,3811.25623977
1724700900,2024-08-26 19:35:00,BTC/USD,63544,63544,63524,63534,0.34696623,22044.15245682
1724700840,2024-08-26 19:34:00,BTC/USD,63536,63557,63536,63544,0.16874229,10722.560075759999
1724700780,2024-08-26 19:33:00,BTC/USD,63570,63576,63535,63535,0.08409502,5342.9770957
1724700720,2024-08-26 19:32:00,BTC/USD,63541,63541,63541,63541,0.00159700,101.474977
1724700660,2024-08-26 19:31:00,BTC/USD,63517,63541,63509,63541,0.04930552,3132.92204632
1724700600,2024-08-26 19:30:00,BTC/USD,63534,63534,63485,63517,0.08678990,5512.6340783000005
1724700540,2024-08-26 19:29:00,BTC/USD,63553,63553,63535,63535,0.09143641,5809.412309349999
1724700480,2024-08-26 19:28:00,BTC/USD,63551,63551,63528,63541,0.05303403,3369.83530023
1724700420,2024-08-26 19:27:00,BTC/USD,63506,63559,63506,63559,0.00529872,336.78134448
1724700360,2024-08-26 19:26:00,BTC/USD,63549,63554,63509,63509,0.10830938,6878.62041442
1724700300,2024-08-26 19:25:00,BTC/USD,63561,63561,63515,63536,0.01762360,1119.7330496
1724700240,2024-08-26 19:24:00,BTC/USD,63558,63561,63557,63561,0.02810545,1786.41050745
1724700180,2024-08-26 19:23:00,BTC/USD,63652,63679,63624,63624,1.01312351,64458.97020024
1724700120,2024-08-26 19:22:00,BTC/USD,63670,63670,63670,63670,0.00000000,0.0
1724700060,2024-08-26 19:21:00,BTC/USD,63607,63670,63607,63670,1.52636768,97183.83018559999
1724700000,2024-08-26 19:20:00,BTC/USD,63564,63606,63564,63606,0.03505004,2229.3928442399997
1724699940,2024-08-26 19:19:00,BTC/USD,63527,63575,63527,63559,0.65640107,41720.19560813
1724699880,2024-08-26 19:18:00,BTC/USD,63549,63550,63543,63543,0.11362469,7220.05367667
1724699820,2024-08-26 19:17:00,BTC/USD,63524,63543,63524,63543,0.00996931,633.47986533
1724699760,2024-08-26 19:16:00,BTC/USD,63507,63508,63507,63508,0.12563005,7978.513215399999
1724699700,2024-08-26 19:15:00,BTC/USD,63620,63644,63620,63643,0.11887407,7565.50243701
1724699640,2024-08-26 19:14:00,BTC/USD,63604,63607,63604,63607,0.27319068,17376.83958276
1724699580,2024-08-26 19:13:00,BTC/USD,63651,63651,63650,63650,0.00056557,35.9985305
1724699520,2024-08-26 19:12:00,BTC/USD,63631,63656,63631,63653,0.22118848,14079.31031744
1724699460,2024-08-26 19:11:00,BTC/USD,63565,63626,63565,63626,0.05321335,3385.7526070999998
1724699400,2024-08-26 19:10:00,BTC/USD,63537,63575,63534,63566,0.26718542,16983.90840772
1724699340,2024-08-26 19:09:00,BTC/USD,63533,63536,63533,63536,0.09740838,6188.9388316800005
1724699280,2024-08-26 19:08:00,BTC/USD,63494,63524,63494,63524,0.16651510,10577.7052124
1724699220,2024-08-26 19:07:00,BTC/USD,63523,63524,63507,63507,0.05501597,3493.89920679
1724699160,2024-08-26 19:06:00,BTC/USD,63543,63544,63534,63534,0.00585761,372.15739374000003
1724699100,2024-08-26 19:05:00,BTC/USD,63611,63611,63559,63559,0.02792836,1775.09863324
1724699040,2024-08-26 19:04:00,BTC/USD,63721,63721,63623,63623,0.08245855,5246.26032665
1724698980,2024-08-26 19:03:00,BTC/USD,63641,63721,63641,63721,0.30058982,19153.88392022
1724698920,2024-08-26 19:02:00,BTC/USD,63642,63642,63628,63635,0.11730507,7464.708129449999
1724698860,2024-08-26 19:01:00,BTC/USD,63666,63666,63633,63639,0.11162214,7103.52136746
1724698800,2024-08-26 19:00:00,BTC/USD,63667,63704,63659,63659,7.59793565,483676.98554335
1724698740,2024-08-26 18:59:00,BTC/USD,63650,63667,63650,63667,0.01279237,814.45182079
1724698680,2024-08-26 18:58:00,BTC/USD,63645,63675,63640,63648,0.03013744,1918.1877811200002
1724698620,2024-08-26 18:57:00,BTC/USD,63611,63639,63611,63639,0.01584108,1008.11049012
1724698560,2024-08-26 18:56:00,BTC/USD,63639,63642,63609,63611,0.01520114,966.95971654
1724698500,2024-08-26 18:55:00,BTC/USD,63629,63639,63628,63639,0.00309153,196.74187766999998
1724698440,2024-08-26 18:54:00,BTC/USD,63581,63632,63581,63632,0.73093242,46510.691749440004
1724698380,2024-08-26 18:53:00,BTC/USD,63635,63635,63578,63578,0.05755512,3659.2394193600003
1724698320,2024-08-26 18:52:00,BTC/USD,63598,63636,63598,63636,0.08220158,5230.97974488
1724698260,2024-08-26 18:51:00,BTC/USD,63626,63628,63594,63597,0.77856915,49514.66223255
1724698200,2024-08-26 18:50:00,BTC/USD,63610,63620,63591,63620,0.12372441,7871.3469642
1724698140,2024-08-26 18:49:00,BTC/USD,63607,63620,63584,63599,0.52590179,33446.82794221
1724698080,2024-08-26 18:48:00,BTC/USD,63650,63650,63615,63615,0.05437495,3459.0624442499998
1724698020,2024-08-26 18:47:00,BTC/USD,63642,63650,63636,63650,0.01438330,915.497045
1724697960,2024-08-26 18:46:00,BTC/USD,63686,63686,63642,63649,0.35254288,22439.00176912
1724697900,2024-08-26 18:45:00,BTC/USD,63684,63699,63662,63686,0.48076543,30618.02717498
1724697840,2024-08-26 18:44:00,BTC/USD,63687,63687,63683,63684,0.06892900,4389.674436
1724697780,2024-08-26 18:43:00,BTC/USD,63663,63692,63657,63690,0.10611652,6758.5611588
1724697720,2024-08-26 18:42:00,BTC/USD,63694,63694,63673,63682,0.08539285,5437.9874737
1724697660,2024-08-26 18:41:00,BTC/USD,63721,63722,63693,63693,0.18023593,11479.767089489998
1724697600,2024-08-26 18:40:00,BTC/USD,63647,63715,63647,63715,1.86801664,119020.6802176
1724697540,2024-08-26 18:39:00,BTC/USD,63605,63653,63605,63653,0.10897086,6936.3221515800005
1724697480,2024-08-26 18:38:00,BTC/USD,63605,63605,63563,63581,0.22197498,14113.391203379999
1724697420,2024-08-26 18:37:00,BTC/USD,63627,63627,63599,63606,0.04486889,2853.93061734
1724697360,2024-08-26 18:36:00,BTC/USD,63638,63681,63611,63623,0.24934682,15864.19272886
1724697300,2024-08-26 18:35:00,BTC/USD,63662,63699,63629,63681,31.56134994,2009858.32552914
1724697240,2024-08-26 18:34:00,BTC/USD,63624,63657,63618,63654,0.12966972,8253.99635688
1724697180,2024-08-26 18:33:00,BTC/USD,63635,63635,63595,63595,0.00715147,454.79773465
1724697120,2024-08-26 18:32:00,BTC/USD,63671,63683,63601,63617,0.04400555,2799.5010743499997
1724697060,2024-08-26 18:31:00,BTC/USD,63607,63684,63607,63684,2.06921002,131775.57091367999
1724697000,2024-08-26 18:30:00,BTC/USD,63575,63604,63570,63600,0.39009060,24809.762160000002
1724696940,2024-08-26 18:29:00,BTC/USD,63558,63558,63546,63558,0.07849311,4988.86508538
1724696880,2024-08-26 18:28:00,BTC/USD,63531,63540,63511,63540,0.17738356,11270.9514024
1724696820,2024-08-26 18:27:00,BTC/USD,63568,63568,63539,63539,0.00628437,399.30258543
1724696760,2024-08-26 18:26:00,BTC/USD,63524,63582,63524,63582,0.36328803,23098.579523459997
1724696700,2024-08-26 18:25:00,BTC/USD,63490,63506,63464,63506,0.10621959,6745.58128254
1724696640,2024-08-26 18:24:00,BTC/USD,63490,63507,63475,63491,0.11024248,6999.40529768
1724696580,2024-08-26 18:23:00,BTC/USD,63471,63500,63471,63500,0.04918419,3123.196065
1724696520,2024-08-26 18:22:00,BTC/USD,63384,63472,63384,63472,0.18133447,11509.66147984
1724696460,2024-08-26 18:21:00,BTC/USD,63425,63425,63414,63414,0.01535842,973.9388458799999
1724696400,2024-08-26 18:20:00,BTC/USD,63317,63434,63317,63416,0.68512091,43447.627628559996
1724696340,2024-08-26 18:19:00,BTC/USD,63294,63311,63289,63302,0.08920430,5646.8105986
1724696280,2024-08-26 18:18:00,BTC/USD,63314,63316,63292,63294,0.01142872,723.36940368
1724696220,2024-08-26 18:17:00,BTC/USD,63310,63310,63235,63265,0.01721757,1089.26956605
1724696160,2024-08-26 18:16:00,BTC/USD,63345,63359,63320,63320,0.07950127,5034.0204164
1724696100,2024-08-26 18:15:00,BTC/USD,63402,63413,63370,63370,0.57175930,36232.386841
1724696040,2024-08-26 18:14:00,BTC/USD,63449,63465,63413,63435,0.00380818,241.5718983
1724695980,2024-08-26 18:13:00,BTC/USD,63304,63435,63304,63435,2.38877836,151532.1552666
1724695920,2024-08-26 18:12:00,BTC/USD,63259,63308,63259,63303,0.02597493,1644.29099379
1724695860,2024-08-26 18:11:00,BTC/USD,63254,63260,63247,63260,0.19284955,12199.662533
1724695800,2024-08-26 18:10:00,BTC/USD,63297,63301,63287,63287,0.00593073,375.33810951000004
1724695740,2024-08-26 18:09:00,BTC/USD,63234,63324,63234,63299,40.91381209,2589803.39148491
1724695680,2024-08-26 18:08:00,BTC/USD,63307,63307,63247,63247,1.00802504,63754.55970488
1724695620,2024-08-26 18:07:00,BTC/USD,63387,63387,63372,63374,0.23793225,15078.7184115
1724695560,2024-08-26 18:06:00,BTC/USD,63408,63442,63408,63408,0.01026927,651.15387216
1724695500,2024-08-26 18:05:00,BTC/USD,63340,63399,63340,63399,0.37134189,23542.70448411
1724695440,2024-08-26 18:04:00,BTC/USD,63380,63413,63315,63320,0.13558988,8585.5512016
1724695380,2024-08-26 18:03:00,BTC/USD,63442,63450,63350,63367,0.33963082,21521.38617094
1724695320,2024-08-26 18:02:00,BTC/USD,63500,63530,63441,63441,0.28508649,18086.172012090003
1724695260,2024-08-26 18:01:00,BTC/USD,63435,63500,63428,63500,0.18556248,11783.21748
1724695200,2024-08-26 18:00:00,BTC/USD,63400,63421,63352,63421,0.15930015,10102.97481315
1724695140,2024-08-26 17:59:00,BTC/USD,63417,63417,63360,63404,0.22819774,14468.64950696
1724695080,2024-08-26 17:58:00,BTC/USD,63391,63416,63368,63416,0.54816565,34762.4728604
1724695020,2024-08-26 17:57:00,BTC/USD,63281,63420,63281,63396,0.24680721,15646.58988516
1724694960,2024-08-26 17:56:00,BTC/USD,63270,63294,63244,63262,0.04436313,2806.50033006
1724694900,2024-08-26 17:55:00,BTC/USD,63236,63302,63236,63301,0.43087452,27274.78799052
1724694840,2024-08-26 17:54:00,BTC/USD,63249,63279,63235,63235,0.70248002,44421.3240647
1724694780,2024-08-26 17:53:00,BTC/USD,63274,63289,63236,63251,0.12449282,7874.29535782
1724694720,2024-08-26 17:52:00,BTC/USD,63316,63341,63273,63273,0.85992534,54410.05603782
1724694660,2024-08-26 17:51:00,BTC/USD,63315,63342,63307,63315,0.47410451,30017.92705065
1724694600,2024-08-26 17:50:00,BTC/USD,63335,63355,63299,63315,0.59415577,37618.97257755
1724694540,2024-08-26 17:49:00,BTC/USD,63351,63398,63328,63352,0.26272052,16643.87038304
1724694480,2024-08-26 17:48:00,BTC/USD,63287,63340,63287,63325,0.38047065,24093.30391125
1724694420,2024-08-26 17:47:00,BTC/USD,63287,63343,63285,63285,0.02229910,1411.1985435
1724694360,2024-08-26 17:46:00,BTC/USD,63458,63458,63289,63289,0.08153267,5160.12115163
1724694300,2024-08-26 17:45:00,BTC/USD,63551,63553,63459,63461,0.44024594,27938.44759834
1724694240,2024-08-26 17:44:00,BTC/USD,63529,63559,63529,63550,0.09517611,6048.4417905
1724694180,2024-08-26 17:43:00,BTC/USD,63545,63547,63519,63529,0.32550724,20679.149449959998
1724694120,2024-08-26 17:42:00,BTC/USD,63514,63563,63495,63546,0.26048116,16552.53579336
1724694060,2024-08-26 17:41:00,BTC/USD,63509,63541,63490,63535,0.35472127,22537.21588945
1724694000,2024-08-26 17:40:00,BTC/USD,63543,63545,63490,63508,1.08034296,68610.42070368
1724693940,2024-08-26 17:39:00,BTC/USD,63631,63631,63543,63543,0.93204400,59224.871891999996
1724693880,2024-08-26 17:38:00,BTC/USD,63663,63663,63631,63632,0.12785749,8135.827803679999
1724693820,2024-08-26 17:37:00,BTC/USD,63716,63716,63663,63663,0.03483465,2217.67832295
1724693760,2024-08-26 17:36:00,BTC/USD,63759,63759,63697,63712,0.38065013,24251.98108256
1724693700,2024-08-26 17:35:00,BTC/USD,63798,63805,63760,63760,1.17152102,74696.1802352
1724693640,2024-08-26 17:34:00,BTC/USD,63808,63809,63785,63801,0.02138036,1364.08834836
1724693580,2024-08-26 17:33:00,BTC/USD,63853,63903,63809,63811,0.43126146,27519.22502406
1724693520,2024-08-26 17:32:00,BTC/USD,63844,63857,63842,63856,0.17482296,11163.49493376
1724693460,2024-08-26 17:31:00,BTC/USD,63818,63844,63818,63844,0.12110576,7731.8761414400005
1724693400,2024-08-26 17:30:00,BTC/USD,63788,63825,63787,63825,0.26569750,16958.142937499997
1724693340,2024-08-26 17:29:00,BTC/USD,63759,63778,63759,63778,0.03114298,1986.23697844
1724693280,2024-08-26 17:28:00,BTC/USD,63825,63825,63763,63763,0.20523972,13086.70026636
1724693220,2024-08-26 17:27:00,BTC/USD,63818,63831,63811,63831,0.02208866,1409.94125646
1724693160,2024-08-26 17:26:00,BTC/USD,63793,63818,63793,63817,0.01310427,836.27519859
1724693100,2024-08-26 17:25:00,BTC/USD,63795,63823,63791,63791,0.32881354,20975.344530140002
1724693040,2024-08-26 17:24:00,BTC/USD,63798,63802,63795,63795,0.40519265,25849.26510675
1724692980,2024-08-26 17:23:00,BTC/USD,63777,63802,63777,63793,0.38987934,24871.57273662
1724692920,2024-08-26 17:22:00,BTC/USD,63764,63777,63755,63777,0.06334637,4040.04143949
1724692860,2024-08-26 17:21:00,BTC/USD,63711,63749,63711,63748,0.05438871,3467.17148508
1724692800,2024-08-26 17:20:00,BTC/USD,63668,63696,63668,63696,0.03049058,1942.12798368
1724692740,2024-08-26 17:19:00,BTC/USD,63670,63671,63648,63671,0.03731718,2376.02216778
1724692680,2024-08-26 17:18:00,BTC/USD,63750,63750,63679,63680,0.05007259,3188.6225312
1724692620,2024-08-26 17:17:00,BTC/USD,63751,63758,63751,63755,0.25251239,16098.92742445
1724692560,2024-08-26 17:16:00,BTC/USD,63725,63771,63725,63756,0.79373360,50605.279401600004
1724692500,2024-08-26 17:15:00,BTC/USD,63688,63724,63688,63719,0.64533885,41120.34618315
1724692440,2024-08-26 17:14:00,BTC/USD,63677,63694,63676,63694,0.26935546,17156.32666924
1724692380,2024-08-26 17:13:00,BTC/USD,63673,63674,63672,63672,0.26338580,16770.3006576
1724692320,2024-08-26 17:12:00,BTC/USD,63676,63676,63647,63659,0.18930020,12050.6614318
1724692260,2024-08-26 17:11:00,BTC/USD,63650,63665,63650,63665,0.01106927,704.72507455
1724692200,2024-08-26 17:10:00,BTC/USD,63703,63703,63691,63700,0.28151765,17932.674305
1724692140,2024-08-26 17:09:00,BTC/USD,63694,63707,63694,63704,0.26559697,16919.589376879998
1724692080,2024-08-26 17:08:00,BTC/USD,63754,63754,63694,63694,0.01373833,875.04919102
1724692020,2024-08-26 17:07:00,BTC/USD,63778,63798,63778,63779,0.29610611,18885.35158969
1724691960,2024-08-26 17:06:00,BTC/USD,63739,63755,63739,63754,0.45554712,29042.95108848
1724691900,2024-08-26 17:05:00,BTC/USD,63738,63747,63717,63739,0.06904509,4400.86499151
1724691840,2024-08-26 17:04:00,BTC/USD,63706,63738,63706,63738,0.25837170,16468.0954146
1724691780,2024-08-26 17:03:00,BTC/USD,63672,63706,63672,63705,0.12299257,7835.24167185
1724691720,2024-08-26 17:02:00,BTC/USD,63654,63686,63653,63672,0.14328416,9123.18903552
1724691660,2024-08-26 17:01:00,BTC/USD,63704,63704,63654,63654,0.31666035,20156.697918899998
1724691600,2024-08-26 17:00:00,BTC/USD,63726,63732,63705,63705,0.13469090,8580.4837845
1724691540,2024-08-26 16:59:00,BTC/USD,63704,63732,63703,63732,0.09711655,6189.431964599999
1724691480,2024-08-26 16:58:00,BTC/USD,63686,63703,63686,63703,0.31461711,20042.05375833
1724691420,2024-08-26 16:57:00,BTC/USD,63678,63695,63678,63694,0.03338207,2126.23756658
1724691360,2024-08-26 16:56:00,BTC/USD,63701,63709,63698,63698,0.02891793,1842.01430514
1724691300,2024-08-26 16:55:00,BTC/USD,63678,63703,63678,63701,0.38831934,24736.33027734
1724691240,2024-08-26 16:54:00,BTC/USD,63630,63669,63630,63669,0.29316172,18665.313550680003
1724691180,2024-08-26 16:53:00,BTC/USD,63667,63667,63666,63666,0.14496743,9229.49639838
1724691120,2024-08-26 16:52:00,BTC/USD,63741,63741,63609,63652,2.30441506,146680.62739912
1724691060,2024-08-26 16:51:00,BTC/USD,63741,63741,63720,63737,10.08406835,642728.26442395
1724691000,2024-08-26 16:50:00,BTC/USD,63748,63750,63742,63742,0.01814168,1156.38696656
1724690940,2024-08-26 16:49:00,BTC/USD,63745,63751,63740,63748,0.83574000,53276.753520000006
1724690880,2024-08-26 16:48:00,BTC/USD,63766,63776,63748,63748,0.00171069,109.05306612
1724690820,2024-08-26 16:47:00,BTC/USD,63759,63790,63759,63789,0.00403172,257.17938707999997
1724690760,2024-08-26 16:46:00,BTC/USD,63821,63843,63760,63760,0.04158568,2651.5029568
1724690700,2024-08-26 16:45:00,BTC/USD,63788,63788,63763,63785,0.07023626,4480.019844099999
1724690640,2024-08-26 16:44:00,BTC/USD,63813,63814,63789,63789,0.01151233,734.3600183699999
1724690580,2024-08-26 16:43:00,BTC/USD,63770,63814,63757,63814,1.61352019,102965.17740466
1724690520,2024-08-26 16:42:00,BTC/USD,63740,63757,63740,63753,0.00640538,408.36219114
1724690460,2024-08-26 16:41:00,BTC/USD,63711,63719,63710,63719,0.01761763,1122.57776597
1724690400,2024-08-26 16:40:00,BTC/USD,63743,63752,63689,63704,0.05854754,3729.7124881600002
1724690340,2024-08-26 16:39:00,BTC/USD,63775,63775,63743,63744,0.90594735,57748.707878400004
1724690280,2024-08-26 16:38:00,BTC/USD,63722,63768,63722,63768,2.88695610,184095.4165848
1724690220,2024-08-26 16:37:00,BTC/USD,63668,63722,63668,63722,0.08398044,5351.40159768
1724690160,2024-08-26 16:36:00,BTC/USD,63671,63737,63668,63668,44.88214171,2857556.19839228
1724690100,2024-08-26 16:35:00,BTC/USD,63620,63672,63620,63672,0.00917334,584.08490448
1724690040,2024-08-26 16:34:00,BTC/USD,63601,63605,63582,63595,0.26997769,17169.23119555
1724689980,2024-08-26 16:33:00,BTC/USD,63560,63596,63560,63596,0.37081599,23582.41370004
1724689920,2024-08-26 16:32:00,BTC/USD,63643,63644,63582,63582,0.08684375,5521.6993125
1724689860,2024-08-26 16:31:00,BTC/USD,63627,63644,63627,63644,0.38441390,24465.638251599998
1724689800,2024-08-26 16:30:00,BTC/USD,63597,63635,63597,63635,0.29572309,18818.338832150002
1724689740,2024-08-26 16:29:00,BTC/USD,63584,63602,63584,63599,0.01961773,1247.66801027
1724689680,2024-08-26 16:28:00,BTC/USD,63612,63613,63612,63612,0.00269913,171.69705756000002
1724689620,2024-08-26 16:27:00,BTC/USD,63605,63625,63605,63613,0.00423781,269.57980753
1724689560,2024-08-26 16:26:00,BTC/USD,63652,63655,63625,63625,0.02291653,1458.06422125
1724689500,2024-08-26 16:25:00,BTC/USD,63651,63662,63649,63651,0.22353657,14228.32621707
1724689440,2024-08-26 16:24:00,BTC/USD,63642,63661,63625,63646,0.33262098,21169.994893080002
1724689380,2024-08-26 16:23:00,BTC/USD,63603,63642,63603,63635,0.00638424,406.2611124
1724689320,2024-08-26 16:22:00,BTC/USD,63569,63604,63569,63604,0.30292523,19267.25632892
1724689260,2024-08-26 16:21:00,BTC/USD,63591,63602,63577,63577,0.07541698,4794.78533746
1724689200,2024-08-26 16:20:00,BTC/USD,63522,63535,63512,63535,0.03099254,1969.1110288999998
1724689140,2024-08-26 16:19:00,BTC/USD,63551,63551,63548,63548,0.01052435,668.8013938
1724689080,2024-08-26 16:18:00,BTC/USD,63571,63575,63570,63570,0.08294312,5272.694138399999
1724689020,2024-08-26 16:17:00,BTC/USD,63534,63557,63534,63557,0.25618819,16282.55279183
1724688960,2024-08-26 16:16:00,BTC/USD,63504,63528,63493,63528,0.04659400,2960.023632
1724688900,2024-08-26 16:15:00,BTC/USD,63542,63563,63516,63516,0.01545144,981.4136630400001
1724688840,2024-08-26 16:14:00,BTC/USD,63586,63586,63575,63575,0.01213053,771.19844475
1724688780,2024-08-26 16:13:00,BTC/USD,63631,63631,63586,63586,0.02937598,1867.90106428
1724688720,2024-08-26 16:12:00,BTC/USD,63659,63659,63632,63638,0.08457473,5382.16666774
1724688660,2024-08-26 16:11:00,BTC/USD,63645,63666,63645,63664,0.90105435,57364.7241384
1724688600,2024-08-26 16:10:00,BTC/USD,63572,63608,63572,63608,0.08296409,5277.17983672
1724688540,2024-08-26 16:09:00,BTC/USD,63553,63572,63551,63572,0.09294392,5908.63088224
1724688480,2024-08-26 16:08:00,BTC/USD,63517,63544,63513,63544,0.04600579,2923.39191976
1724688420,2024-08-26 16:07:00,BTC/USD,63482,63528,63437,63510,0.29981894,19041.5008794
1724688360,2024-08-26 16:06:00,BTC/USD,63441,63497,63439,63494,0.27601000,17524.978939999997
1724688300,2024-08-26 16:05:00,BTC/USD,63483,63483,63476,63482,0.00610723,387.69917485999997
1724688240,2024-08-26 16:04:00,BTC/USD,63475,63519,63430,63435,0.04663253,2958.13454055
1724688180,2024-08-26 16:03:00,BTC/USD,63470,63470,63470,63470,0.25494631,16181.4422957
1724688120,2024-08-26 16:02:00,BTC/USD,63474,63520,63473,63475,0.81980746,52037.278523500005
1724688060,2024-08-26 16:01:00,BTC/USD,63518,63518,63475,63475,0.03493034,2217.2033315
1724688000,2024-08-26 16:00:00,BTC/USD,63565,63565,63515,63515,0.38696791,24578.26680365
1724687940,2024-08-26 15:59:00,BTC/USD,63578,63578,63550,63572,0.15454317,9824.61840324
1724687880,2024-08-26 15:58:00,BTC/USD,63635,63641,63578,63588,2.18898947,139193.46241836
1724687820,2024-08-26 15:57:00,BTC/USD,63639,63660,63631,63634,16.82894279,1070892.94549886
1724687760,2024-08-26 15:56:00,BTC/USD,63610,63641,63603,63641,22.34033477,1421761.24509757
1724687700,2024-08-26 15:55:00,BTC/USD,63604,63622,63596,63614,1.14850069,73060.72289366
1724687640,2024-08-26 15:54:00,BTC/USD,63579,63605,63579,63604,0.40752435,25920.178757399997
1724687580,2024-08-26 15:53:00,BTC/USD,63545,63574,63526,63574,0.15714310,9990.2154394
1724687520,2024-08-26 15:52:00,BTC/USD,63570,63579,63544,63571,0.72431272,46045.28392312
1724687460,2024-08-26 15:51:00,BTC/USD,63579,63600,63570,63572,0.33520493,21309.64780996
1724687400,2024-08-26 15:50:00,BTC/USD,63580,63590,63572,63572,0.39385926,25038.42087672
1724687340,2024-08-26 15:49:00,BTC/USD,63509,63577,63509,63577,0.50010073,31794.90411121
1724687280,2024-08-26 15:48:00,BTC/USD,63436,63500,63436,63500,0.26048570,16540.841949999998
1724687220,2024-08-26 15:47:00,BTC/USD,63490,63490,63400,63406,0.93509615,59290.7064869
1724687160,2024-08-26 15:46:00,BTC/USD,63494,63499,63469,63493,0.06569773,4171.34597089
1724687100,2024-08-26 15:45:00,BTC/USD,63502,63504,63460,63503,0.18899192,12001.55389576
1724687040,2024-08-26 15:44:00,BTC/USD,63525,63525,63499,63501,0.35234435,22374.21856935
1724686980,2024-08-26 15:43:00,BTC/USD,63501,63528,63500,63525,0.09218940,5856.3316350000005
1724686920,2024-08-26 15:42:00,BTC/USD,63477,63511,63477,63501,0.07554032,4796.88586032
1724686860,2024-08-26 15:41:00,BTC/USD,63446,63478,63446,63478,0.29710936,18859.907954079998
1724686800,2024-08-26 15:40:00,BTC/USD,63418,63450,63418,63448,0.47663011,30241.22721928
1724686740,2024-08-26 15:39:00,BTC/USD,63434,63434,63404,63418,0.29407608,18649.71684144
1724686680,2024-08-26 15:38:00,BTC/USD,63385,63425,63385,63425,0.53423635,33883.94049875
1724686620,2024-08-26 15:37:00,BTC/USD,63382,63404,63376,63376,0.70493286,44675.82493536
1724686560,2024-08-26 15:36:00,BTC/USD,63364,63382,63353,63382,0.57438789,36405.853243980004
1724686500,2024-08-26 15:35:00,BTC/USD,63398,63398,63345,63365,0.60541991,38362.43259715
1724686440,2024-08-26 15:34:00,BTC/USD,63416,63450,63397,63400,1.29248387,81943.477358
1724686380,2024-08-26 15:33:00,BTC/USD,63405,63415,63386,63410,0.57658935,36561.5306835
1724686320,2024-08-26 15:32:00,BTC/USD,63389,63416,63386,63406,0.94336052,59814.71713112
1724686260,2024-08-26 15:31:00,BTC/USD,63446,63446,63385,63385,1.57516267,99841.68583795
1724686200,2024-08-26 15:30:00,BTC/USD,63394,63427,63363,63427,0.73998666,46935.13388382
1724686140,2024-08-26 15:29:00,BTC/USD,63370,63399,63370,63396,0.61668147,39095.138472119994
1724686080,2024-08-26 15:28:00,BTC/USD,63361,63383,63361,63369,0.13413150,8499.7790235
1724686020,2024-08-26 15:27:00,BTC/USD,63300,63345,63298,63345,0.29371589,18605.433052049997
1724685960,2024-08-26 15:26:00,BTC/USD,63305,63316,63279,63309,0.59078659,37402.10822631
1724685900,2024-08-26 15:25:00,BTC/USD,63367,63380,63304,63304,1.19066028,75373.55836512
1724685840,2024-08-26 15:24:00,BTC/USD,63382,63402,63367,63367,1.52082379,96370.04110093
1724685780,2024-08-26 15:23:00,BTC/USD,63303,63388,63303,63384,0.94991808,60209.60758272
1724685720,2024-08-26 15:22:00,BTC/USD,63236,63303,63236,63303,0.79889773,50572.62300219
1724685660,2024-08-26 15:21:00,BTC/USD,63227,63248,63227,63243,1.13001508,71465.54370444
1724685600,2024-08-26 15:20:00,BTC/USD,63239,63295,63208,63208,0.04966672,3139.33403776
1724685540,2024-08-26 15:19:00,BTC/USD,63214,63246,63213,63224,0.23886252,15101.84396448
1724685480,2024-08-26 15:18:00,BTC/USD,63227,63274,63227,63236,0.98503676,62289.78455536
1724685420,2024-08-26 15:17:00,BTC/USD,63138,63246,63137,63212,0.10158371,6421.309476519999
1724685360,2024-08-26 15:16:00,BTC/USD,63177,63177,63098,63119,0.06600842,4166.3854619799995
1724685300,2024-08-26 15:15:00,BTC/USD,63234,63234,63113,63126,8.19004850,517005.001611
1724685240,2024-08-26 15:14:00,BTC/USD,63265,63265,63234,63234,2.35826324,149122.41771816
1724685180,2024-08-26 15:13:00,BTC/USD,63343,63343,63264,63264,0.29836187,18875.56534368
1724685120,2024-08-26 15:12:00,BTC/USD,63294,63344,63294,63344,0.02261475,1432.508724
1724685060,2024-08-26 15:11:00,BTC/USD,63274,63294,63241,63241,0.28559681,18061.42786121
1724685000,2024-08-26 15:10:00,BTC/USD,63360,63382,63277,63277,0.63439323,40142.500414710004
1724684940,2024-08-26 15:09:00,BTC/USD,63338,63361,63334,63361,0.73515810,46580.3523741
1724684880,2024-08-26 15:08:00,BTC/USD,63329,63368,63329,63338,0.19664970,12455.3986986
1724684820,2024-08-26 15:07:00,BTC/USD,63376,63380,63300,63335,0.18094724,11460.2934454
1724684760,2024-08-26 15:06:00,BTC/USD,63366,63375,63341,63375,1.15184586,72998.23137750001
1724684700,2024-08-26 15:05:00,BTC/USD,63421,63421,63370,63370,0.10767881,6823.6061897
1724684640,2024-08-26 15:04:00,BTC/USD,63435,63435,63367,63399,0.77118434,48892.31597166
1724684580,2024-08-26 15:03:00,BTC/USD,63440,63442,63438,63438,0.09847061,6246.77855718
1724684520,2024-08-26 15:02:00,BTC/USD,63462,63481,63439,63439,2.01677800,127942.379542
1724684460,2024-08-26 15:01:00,BTC/USD,63459,63462,63459,63462,0.09120185,5787.8518047
1724684400,2024-08-26 15:00:00,BTC/USD,63506,63506,63459,63459,0.54084636,34321.569159239996
1724684340,2024-08-26 14:59:00,BTC/USD,63450,63508,63444,63508,0.08329186,5289.69944488
1724684280,2024-08-26 14:58:00,BTC/USD,63428,63441,63426,63438,1.80607691,114573.90701658001
1724684220,2024-08-26 14:57:00,BTC/USD,63444,63444,63382,63411,0.18374037,11651.160602069998
1724684160,2024-08-26 14:56:00,BTC/USD,63389,63475,63389,63450,0.04007326,2542.648347
1724684100,2024-08-26 14:55:00,BTC/USD,63407,63433,63407,63407,0.07809595,4951.82990165
1724684040,2024-08-26 14:54:00,BTC/USD,63488,63488,63451,63451,0.05583628,3542.86780228
1724683980,2024-08-26 14:53:00,BTC/USD,63475,63491,63452,63491,0.38794372,24630.93472652
1724683920,2024-08-26 14:52:00,BTC/USD,63416,63480,63416,63480,0.00780014,495.15288719999995
1724683860,2024-08-26 14:51:00,BTC/USD,63401,63416,63401,63416,0.00585900,371.55434399999996
1724683800,2024-08-26 14:50:00,BTC/USD,63398,63442,63380,63405,14.81704187,939474.5397673501
1724683740,2024-08-26 14:49:00,BTC/USD,63445,63445,63376,63398,0.01725636,1094.01871128
1724683680,2024-08-26 14:48:00,BTC/USD,63432,63440,63400,63429,0.03661396,2322.3868688400003
1724683620,2024-08-26 14:47:00,BTC/USD,63380,63433,63378,63433,0.21978869,13941.855972770001
1724683560,2024-08-26 14:46:00,BTC/USD,63282,63388,63282,63388,0.04865757,3084.3060471599997
1724683500,2024-08-26 14:45:00,BTC/USD,63279,63288,63264,63277,1.13626858,71899.66693666001
1724683440,2024-08-26 14:44:00,BTC/USD,63236,63272,63208,63272,5.66035879,358142.22136088
1724683380,2024-08-26 14:43:00,BTC/USD,63230,63250,63228,63239,0.09399644,5944.24086916
1724683320,2024-08-26 14:42:00,BTC/USD,63291,63291,63181,63200,1.13562450,71771.4684
1724683260,2024-08-26 14:41:00,BTC/USD,63301,63327,63272,63290,0.32301434,20443.5775786
1724683200,2024-08-26 14:40:00,BTC/USD,63191,63291,63191,63291,0.02367200,1498.224552
1724683140,2024-08-26 14:39:00,BTC/USD,63279,63282,63165,63173,0.51066795,32260.426405349997
1724683080,2024-08-26 14:38:00,BTC/USD,63393,63393,63240,63240,8.98320749,568098.0416676
1724683020,2024-08-26 14:37:00,BTC/USD,63488,63488,63429,63438,1.31323973,83309.30199174001
1724682960,2024-08-26 14:36:00,BTC/USD,63436,63479,63420,63479,0.09288055,5895.964433450001
1724682900,2024-08-26 14:35:00,BTC/USD,63454,63464,63424,63431,0.03444403,2184.81926693
1724682840,2024-08-26 14:34:00,BTC/USD,63510,63510,63449,63470,0.03388094,2150.4232618
1724682780,2024-08-26 14:33:00,BTC/USD,63456,63519,63456,63469,0.30303793,19233.51437917
1724682720,2024-08-26 14:32:00,BTC/USD,63438,63438,63400,63429,0.22156563,14053.68634527
1724682660,2024-08-26 14:31:00,BTC/USD,63632,63632,63497,63504,0.02678961,1701.24739344
1724682600,2024-08-26 14:30:00,BTC/USD,63560,63620,63557,63602,0.08677965,5519.3592993
1724682540,2024-08-26 14:29:00,BTC/USD,63545,63545,63493,63531,0.00870259,552.88424529
1724682480,2024-08-26 14:28:00,BTC/USD,63538,63550,63512,63550,0.20133258,12794.685459
1724682420,2024-08-26 14:27:00,BTC/USD,63615,63622,63563,63622,0.07947190,5056.1612218
1724682360,2024-08-26 14:26:00,BTC/USD,63586,63646,63586,63646,0.83952411,53432.35150506
1724682300,2024-08-26 14:25:00,BTC/USD,63456,63607,63456,63599,0.13566359,8628.06866041
1724682240,2024-08-26 14:24:00,BTC/USD,63383,63477,63383,63439,0.97472246,61835.41813994
1724682180,2024-08-26 14:23:00,BTC/USD,63321,63412,63265,63412,0.05368754,3404.43428648
1724682120,2024-08-26 14:22:00,BTC/USD,63360,63360,63322,63322,0.86282011,54635.49500542
1724682060,2024-08-26 14:21:00,BTC/USD,63314,63356,63313,63328,0.12462362,7892.16460736
1724682000,2024-08-26 14:20:00,BTC/USD,63345,63397,63292,63292,0.58206783,36840.23709636
1724681940,2024-08-26 14:19:00,BTC/USD,63340,63384,63304,63304,1.12960687,71508.63329848
1724681880,2024-08-26 14:18:00,BTC/USD,63421,63421,63374,63401,0.02774953,1759.34795153
1724681820,2024-08-26 14:17:00,BTC/USD,63388,63417,63333,63417,2.88467575,182937.48203775
1724681760,2024-08-26 14:16:00,BTC/USD,63361,63458,63361,63382,0.27395213,17363.63390366
1724681700,2024-08-26 14:15:00,BTC/USD,63554,63554,63377,63392,46.78894967,2966045.0974806403
1724681640,2024-08-26 14:14:00,BTC/USD,63604,63604,63555,63555,0.02801372,1780.4119746
1724681580,2024-08-26 14:13:00,BTC/USD,63601,63601,63555,63555,0.01965938,1249.4518959
1724681520,2024-08-26 14:12:00,BTC/USD,63585,63619,63554,63555,0.28974894,18414.9938817
1724681460,2024-08-26 14:11:00,BTC/USD,63584,63585,63569,63569,0.02781706,1768.30268714
1724681400,2024-08-26 14:10:00,BTC/USD,63669,63669,63592,63600,0.06178439,3929.487204
1724681340,2024-08-26 14:09:00,BTC/USD,63622,63642,63616,63632,0.20341803,12943.89608496
1724681280,2024-08-26 14:08:00,BTC/USD,63870,63870,63623,63660,0.61537369,39174.6891054
1724681220,2024-08-26 14:07:00,BTC/USD,63882,63882,63871,63871,0.03140373,2005.7876388299999
1724681160,2024-08-26 14:06:00,BTC/USD,63844,63881,63796,63881,0.08279884,5289.27269804
1724681100,2024-08-26 14:05:00,BTC/USD,63870,63875,63813,63867,0.49963726,31910.33288442
1724681040,2024-08-26 14:04:00,BTC/USD,63863,63869,63863,63869,0.01019252,650.98605988
1724680980,2024-08-26 14:03:00,BTC/USD,63817,63865,63817,63865,0.04429482,2828.8886792999997
1724680920,2024-08-26 14:02:00,BTC/USD,63773,63814,63773,63814,0.04198041,2678.93788374
1724680860,2024-08-26 14:01:00,BTC/USD,63783,63783,63724,63733,0.08985366,5726.64331278
1724680800,2024-08-26 14:00:00,BTC/USD,63776,63812,63776,63796,0.21822866,13922.11559336
1724680740,2024-08-26 13:59:00,BTC/USD,63768,63775,63741,63771,0.09383244,5983.78853124
1724680680,2024-08-26 13:58:00,BTC/USD,63793,63806,63761,63768,0.08973039,5721.927509519999
1724680620,2024-08-26 13:57:00,BTC/USD,63702,63795,63699,63795,0.25747471,16425.59912445
1724680560,2024-08-26 13:56:00,BTC/USD,63687,63707,63652,63707,0.12718930,8102.8487351
1724680500,2024-08-26 13:55:00,BTC/USD,63645,63685,63645,63685,0.03577736,2278.4811716
1724680440,2024-08-26 13:54:00,BTC/USD,63663,63663,63601,63601,0.06980056,4439.38541656
1724680380,2024-08-26 13:53:00,BTC/USD,63712,63722,63667,63673,0.09004521,5733.44865633
1724680320,2024-08-26 13:52:00,BTC/USD,63749,63760,63686,63708,0.68191015,43443.1318362
1724680260,2024-08-26 13:51:00,BTC/USD,63710,63745,63710,63721,0.32943107,20991.67721147
1724680200,2024-08-26 13:50:00,BTC/USD,63693,63702,63633,63661,0.42669673,27163.94052853
1724680140,2024-08-26 13:49:00,BTC/USD,63578,63705,63578,63699,0.91531947,58304.93491953
1724680080,2024-08-26 13:48:00,BTC/USD,63537,63568,63516,63566,1.26079344,80143.59580704001
1724680020,2024-08-26 13:47:00,BTC/USD,63545,63617,63545,63549,1.40482023,89274.92079626999
1724679960,2024-08-26 13:46:00,BTC/USD,63538,63538,63515,63533,0.12687233,8060.57974189
1724679900,2024-08-26 13:45:00,BTC/USD,63624,63624,63550,63550,3.02285765,192102.6036575
1724679840,2024-08-26 13:44:00,BTC/USD,63547,63657,63547,63657,1.09579676,69755.13435132
1724679780,2024-08-26 13:43:00,BTC/USD,63559,63575,63539,63549,0.35193983,22365.42425667
1724679720,2024-08-26 13:42:00,BTC/USD,63548,63559,63515,63559,0.28346228,18016.57905452
1724679660,2024-08-26 13:41:00,BTC/USD,63636,63636,63532,63544,1.75348183,111423.24940552
1724679600,2024-08-26 13:40:00,BTC/USD,63663,63663,63612,63663,0.26380343,16794.51776409
1724679540,2024-08-26 13:39:00,BTC/USD,63725,63725,63690,63690,0.00818109,521.0536221
1724679480,2024-08-26 13:38:00,BTC/USD,63821,63829,63762,63762,0.24837421,15836.836378020002
1724679420,2024-08-26 13:37:00,BTC/USD,63755,63828,63755,63828,0.26507539,16919.231992920002
1724679360,2024-08-26 13:36:00,BTC/USD,63696,63738,63696,63735,0.03699366,2357.7909200999998
1724679300,2024-08-26 13:35:00,BTC/USD,63687,63691,63664,63664,0.49828529,31722.834702559998
1724679240,2024-08-26 13:34:00,BTC/USD,63878,63878,63745,63754,0.01030858,657.2132093199999
1724679180,2024-08-26 13:33:00,BTC/USD,63801,63876,63801,63876,0.85396505,54547.871533800004
1724679120,2024-08-26 13:32:00,BTC/USD,63704,63764,63688,63764,0.02165982,1381.11676248
1724679060,2024-08-26 13:31:00,BTC/USD,63753,63753,63685,63740,0.12790669,8152.772420599999
1724679000,2024-08-26 13:30:00,BTC/USD,63823,63825,63744,63744,0.18756569,11956.187343360001
1724678940,2024-08-26 13:29:00,BTC/USD,63859,63859,63825,63825,0.00633164,404.11692300000004
1724678880,2024-08-26 13:28:00,BTC/USD,63819,63856,63819,63854,0.12792861,8168.75346294
1724678820,2024-08-26 13:27:00,BTC/USD,63781,63820,63781,63820,0.01268572,809.6026503999999
1724678760,2024-08-26 13:26:00,BTC/USD,63729,63774,63729,63774,0.11953137,7622.99359038
1724678700,2024-08-26 13:25:00,BTC/USD,63728,63740,63725,63729,0.16446588,10481.24606652
1724678640,2024-08-26 13:24:00,BTC/USD,63733,63742,63731,63742,0.23463299,14955.976048580002
1724678580,2024-08-26 13:23:00,BTC/USD,63767,63767,63760,63760,0.00493986,314.9654736
1724678520,2024-08-26 13:22:00,BTC/USD,63780,63783,63768,63768,0.02172167,1385.14745256
1724678460,2024-08-26 13:21:00,BTC/USD,63839,63839,63773,63788,0.42276922,26967.60300536
1724678400,2024-08-26 13:20:00,BTC/USD,63832,63843,63832,63840,0.23202768,14812.647091199999
1724678340,2024-08-26 13:19:00,BTC/USD,63813,63859,63813,63859,0.36234995,23139.30545705
1724678280,2024-08-26 13:18:00,BTC/USD,63777,63782,63769,63782,0.20838474,13291.19548668
1724678220,2024-08-26 13:17:00,BTC/USD,63767,63767,63761,63761,0.03804293,2425.65525973
1724678160,2024-08-26 13:16:00,BTC/USD,63776,63776,63776,63776,0.09640000,6148.0064
1724678100,2024-08-26 13:15:00,BTC/USD,63773,63807,63765,63797,0.36657117,23386.14093249
1724678040,2024-08-26 13:14:00,BTC/USD,63775,63781,63775,63781,0.00429118,273.69575158000004
1724677980,2024-08-26 13:13:00,BTC/USD,63796,63808,63796,63801,0.00219782,140.22311382
1724677920,2024-08-26 13:12:00,BTC/USD,63801,63801,63793,63800,0.14744224,9406.814912
1724677860,2024-08-26 13:11:00,BTC/USD,63765,63806,63765,63806,0.01398098,892.07040988
1724677800,2024-08-26 13:10:00,BTC/USD,63729,63767,63729,63763,0.03646265,2324.96795195
1724677740,2024-08-26 13:09:00,BTC/USD,63714,63722,63714,63722,0.02210990,1408.8870478
1724677680,2024-08-26 13:08:00,BTC/USD,63709,63720,63698,63714,0.06275927,3998.6441287800003
1724677620,2024-08-26 13:07:00,BTC/USD,63664,63708,63664,63708,0.00987596,629.1776596799999
1724677560,2024-08-26 13:06:00,BTC/USD,63660,63670,63660,63664,0.01485641,945.8184862400001
1724677500,2024-08-26 13:05:00,BTC/USD,63582,63655,63582,63651,1.95355057,124345.44733107
1724677440,2024-08-26 13:04:00,BTC/USD,63581,63604,63580,63604,1.31103882,83387.31310728
1724677380,2024-08-26 13:03:00,BTC/USD,63604,63604,63580,63580,0.09863775,6271.388145
1724677320,2024-08-26 13:02:00,BTC/USD,63605,63610,63581,63610,0.18920501,12035.3306861
1724677260,2024-08-26 13:01:00,BTC/USD,63622,63636,63589,63604,0.17185416,10930.61199264
1724677200,2024-08-26 13:00:00,BTC/USD,63651,63651,63618,63622,1.29820898,82594.65172556
1724677140,2024-08-26 12:59:00,BTC/USD,63654,63654,63644,63650,0.13864924,8825.024126
1724677080,2024-08-26 12:58:00,BTC/USD,63616,63659,63616,63659,0.19370207,12330.88007413
1724677020,2024-08-26 12:57:00,BTC/USD,63610,63638,63610,63637,0.09296063,5915.73561131
1724676960,2024-08-26 12:56:00,BTC/USD,63600,63609,63580,63609,1.10179500,70084.07815500001
1724676900,2024-08-26 12:55:00,BTC/USD,63551,63597,63551,63596,0.16341971,10392.83987716
1724676840,2024-08-26 12:54:00,BTC/USD,63502,63540,63486,63540,0.02807273,1783.7412642
1724676780,2024-08-26 12:53:00,BTC/USD,63501,63502,63501,63502,0.00118736,75.39973472
1724676720,2024-08-26 12:52:00,BTC/USD,63512,63535,63512,63525,0.02471684,1570.137261
1724676660,2024-08-26 12:51:00,BTC/USD,63564,63564,63485,63509,5.00340863,317761.47868267
1724676600,2024-08-26 12:50:00,BTC/USD,63599,63599,63564,63564,0.06115265,3887.1070446000003
1724676540,2024-08-26 12:49:00,BTC/USD,63655,63657,63627,63627,0.04125790,2625.1164033
1724676480,2024-08-26 12:48:00,BTC/USD,63653,63664,63648,63651,1.14556476,72916.34253876
1724676420,2024-08-26 12:47:00,BTC/USD,63649,63660,63619,63619,0.41659811,26503.55516009
1724676360,2024-08-26 12:46:00,BTC/USD,63614,63642,63614,63642,0.11955820,7608.922964400001
1724676300,2024-08-26 12:45:00,BTC/USD,63557,63584,63557,63581,0.00733120,466.12502720000003
1724676240,2024-08-26 12:44:00,BTC/USD,63601,63601,63567,63567,0.00929844,591.07393548
1724676180,2024-08-26 12:43:00,BTC/USD,63575,63618,63575,63615,1.14181827,72636.76924605
1724676120,2024-08-26 12:42:00,BTC/USD,63607,63607,63555,63562,0.45327660,28811.1672492
1724676060,2024-08-26 12:41:00,BTC/USD,63622,63622,63615,63615,0.00217465,138.34035975
1724676000,2024-08-26 12:40:00,BTC/USD,63637,63644,63637,63642,0.21270581,13537.02316002
1724675940,2024-08-26 12:39:00,BTC/USD,63631,63656,63630,63637,0.11290877,7185.17539649
1724675880,2024-08-26 12:38:00,BTC/USD,63653,63667,63634,63634,0.24186792,15391.023221279998
1724675820,2024-08-26 12:37:00,BTC/USD,63647,63661,63638,63638,0.43019151,27376.52731338
1724675760,2024-08-26 12:36:00,BTC/USD,63663,63664,63646,63646,0.01740948,1108.04376408
1724675700,2024-08-26 12:35:00,BTC/USD,63699,63699,63657,63657,0.16680480,10618.2931536
1724675640,2024-08-26 12:34:00,BTC/USD,63706,63716,63706,63715,0.01113439,709.42765885
1724675580,2024-08-26 12:33:00,BTC/USD,63755,63758,63709,63709,2.72713767,173743.21381803
1724675520,2024-08-26 12:32:00,BTC/USD,63776,63776,63737,63737,0.07735554,4930.41005298
1724675460,2024-08-26 12:31:00,BTC/USD,63801,63816,63788,63788,0.15330845,9779.2394086
1724675400,2024-08-26 12:30:00,BTC/USD,63789,63791,63788,63791,0.11489895,7329.51891945
1724675340,2024-08-26 12:29:00,BTC/USD,63797,63802,63797,63802,0.01187537,757.6723567399999
1724675280,2024-08-26 12:28:00,BTC/USD,63788,63797,63788,63797,0.00443120,282.6972664
1724675220,2024-08-26 12:27:00,BTC/USD,63789,63789,63787,63787,0.01343246,856.81632602
1724675160,2024-08-26 12:26:00,BTC/USD,63798,63798,63788,63797,0.00123455,78.76058635
1724675100,2024-08-26 12:25:00,BTC/USD,63803,63803,63798,63798,0.40568893,25882.14235614
1724675040,2024-08-26 12:24:00,BTC/USD,63829,63829,63823,63823,0.00046380,29.6011074
1724674980,2024-08-26 12:23:00,BTC/USD,63838,63838,63809,63820,0.06826391,4356.6027361999995
1724674920,2024-08-26 12:22:00,BTC/USD,63844,63844,63835,63836,0.29707317,18963.96288012
1724674860,2024-08-26 12:21:00,BTC/USD,63863,63875,63857,63857,0.81438061,52003.90261277
1724674800,2024-08-26 12:20:00,BTC/USD,63824,63824,63820,63822,0.17636212,11255.78322264
1724674740,2024-08-26 12:19:00,BTC/USD,63829,63844,63829,63843,0.01247363,796.35396009
1724674680,2024-08-26 12:18:00,BTC/USD,63847,63848,63847,63848,0.01469471,938.22784408
1724674620,2024-08-26 12:17:00,BTC/USD,63865,63865,63846,63846,0.19426064,12402.764821440001
1724674560,2024-08-26 12:16:00,BTC/USD,63923,63923,63917,63917,0.00208425,133.21900725
1724674500,2024-08-26 12:15:00,BTC/USD,63924,63925,63921,63921,0.10594204,6771.92113884
1724674440,2024-08-26 12:14:00,BTC/USD,63937,63938,63937,63938,0.00529356,338.45963928000003
1724674380,2024-08-26 12:13:00,BTC/USD,63938,63938,63938,63938,0.08659344,5536.61136672
1724674320,2024-08-26 12:12:00,BTC/USD,63965,63969,63964,63964,0.01721073,1100.86713372
1724674260,2024-08-26 12:11:00,BTC/USD,63927,63941,63927,63941,0.00441406,282.23941046
1724674200,2024-08-26 12:10:00,BTC/USD,63949,63949,63924,63924,1.13428863,72508.26638412
1724674140,2024-08-26 12:09:00,BTC/USD,63966,63976,63960,63966,2.02103124,129277.28429784
1724674080,2024-08-26 12:08:00,BTC/USD,63969,63980,63969,63970,1.25014029,79971.4743513
1724674020,2024-08-26 12:07:00,BTC/USD,63952,63970,63952,63970,0.00602488,385.4115736
1724673960,2024-08-26 12:06:00,BTC/USD,63947,63947,63947,63947,0.09910000,6337.1476999999995
1724673900,2024-08-26 12:05:00,BTC/USD,63910,63942,63910,63942,0.01706330,1091.0615286
1724673840,2024-08-26 12:04:00,BTC/USD,63885,63887,63885,63887,0.01793389,1145.74243043
1724673780,2024-08-26 12:03:00,BTC/USD,63918,63918,63882,63895,0.14750691,9424.954014449999
1724673720,2024-08-26 12:02:00,BTC/USD,63911,63912,63909,63912,0.22768082,14551.536567840001
1724673660,2024-08-26 12:01:00,BTC/USD,63869,63918,63867,63906,0.29731006,18999.89669436
1724673600,2024-08-26 12:00:00,BTC/USD,63865,63865,63865,63865,0.00816149,521.23355885
1724673540,2024-08-26 11:59:00,BTC/USD,63895,63895,63874,63876,0.37086057,23689.08976932
1724673480,2024-08-26 11:58:00,BTC/USD,63864,63881,63864,63881,0.12779815,8163.87362015
1724673420,2024-08-26 11:57:00,BTC/USD,63899,63899,63863,63863,0.00864648,552.19015224
1724673360,2024-08-26 11:56:00,BTC/USD,63918,63918,63900,63903,0.00850363,543.40746789
1724673300,2024-08-26 11:55:00,BTC/USD,63937,63938,63918,63918,0.03263275,2085.8201145000003
1724673240,2024-08-26 11:54:00,BTC/USD,63925,63943,63925,63937,0.01207319,771.92354903
1724673180,2024-08-26 11:53:00,BTC/USD,63923,63926,63923,63926,0.16102918,10293.95136068
1724673120,2024-08-26 11:52:00,BTC/USD,63922,63932,63922,63926,0.20393921,13037.017938460001
1724673060,2024-08-26 11:51:00,BTC/USD,63918,63922,63918,63921,0.01510676,965.63920596
1724673000,2024-08-26 11:50:00,BTC/USD,63904,63920,63904,63920,0.07139823,4563.7748616
1724672940,2024-08-26 11:49:00,BTC/USD,63889,63908,63889,63900,0.08513413,5440.070907
1724672880,2024-08-26 11:48:00,BTC/USD,63915,63915,63889,63889,0.25232759,16120.95739751
1724672820,2024-08-26 11:47:00,BTC/USD,63873,63873,63873,63873,0.01045988,668.10391524
1724672760,2024-08-26 11:46:00,BTC/USD,63890,63901,63883,63889,0.27788738,17753.94682082
1724672700,2024-08-26 11:45:00,BTC/USD,63919,63919,63905,63907,0.37167151,23752.41118957
1724672640,2024-08-26 11:44:00,BTC/USD,63948,63958,63925,63925,0.25217284,16120.148797
1724672580,2024-08-26 11:43:00,BTC/USD,63947,63948,63932,63948,0.02449038,1566.1108202399998
1724672520,2024-08-26 11:42:00,BTC/USD,63973,63973,63947,63948,0.05932442,3793.67801016
1724672460,2024-08-26 11:41:00,BTC/USD,63973,63973,63973,63973,0.00977726,625.4806539799999
1724672400,2024-08-26 11:40:00,BTC/USD,63969,63979,63969,63972,0.27527326,17609.780988720002
1724672340,2024-08-26 11:39:00,BTC/USD,63965,63970,63965,63965,0.04763333,3046.8659534500002
1724672280,2024-08-26 11:38:00,BTC/USD,63965,63978,63960,63960,0.03049633,1950.5452667999998
1724672220,2024-08-26 11:37:00,BTC/USD,63966,63976,63965,63976,4.95889143,317250.03812568
1724672160,2024-08-26 11:36:00,BTC/USD,63965,63965,63965,63965,0.00141000,90.19065
1724672100,2024-08-26 11:35:00,BTC/USD,63973,63973,63969,63969,0.01981804,1267.7402007599999
1724672040,2024-08-26 11:34:00,BTC/USD,63980,63991,63965,63991,0.80705279,51644.11508489
1724671980,2024-08-26 11:33:00,BTC/USD,63991,63991,63981,63981,0.01116936,714.62682216
1724671920,2024-08-26 11:32:00,BTC/USD,63947,63997,63947,63993,0.23333257,14931.65115201
1724671860,2024-08-26 11:31:00,BTC/USD,63972,63972,63969,63969,0.01113574,712.34215206
1724671800,2024-08-26 11:30:00,BTC/USD,63974,64000,63974,64000,0.01240509,793.9257600000001
1724671740,2024-08-26 11:29:00,BTC/USD,63998,63998,63971,63972,0.00476276,304.68328272
1724671680,2024-08-26 11:28:00,BTC/USD,63988,63998,63988,63998,0.01717365,1099.0792526999999
1724671620,2024-08-26 11:27:00,BTC/USD,63982,63996,63982,63996,0.10276437,6576.508622519999
1724671560,2024-08-26 11:26:00,BTC/USD,63969,63978,63969,63978,0.21754807,13918.29042246
1724671500,2024-08-26 11:25:00,BTC/USD,63921,63965,63921,63965,0.10490006,6709.9323379
1724671440,2024-08-26 11:24:00,BTC/USD,63928,63928,63923,63923,0.14376500,9189.890095
1724671380,2024-08-26 11:23:00,BTC/USD,63935,63935,63933,63933,0.07143066,4566.77638578
1724671320,2024-08-26 11:22:00,BTC/USD,63925,63927,63925,63927,0.01592142,1017.80861634
1724671260,2024-08-26 11:21:00,BTC/USD,63894,63930,63894,63924,0.37881838,24215.58612312
1724671200,2024-08-26 11:20:00,BTC/USD,63874,63894,63867,63894,0.12673929,8097.880195260001
1724671140,2024-08-26 11:19:00,BTC/USD,63871,63875,63871,63875,0.05694510,3637.3682625
1724671080,2024-08-26 11:18:00,BTC/USD,63863,63892,63863,63892,2.49184852,159209.18563984
1724671020,2024-08-26 11:17:00,BTC/USD,63890,63890,63866,63866,0.00825314,527.09503924
1724670960,2024-08-26 11:16:00,BTC/USD,63889,63894,63889,63894,0.00893581,570.94464414
1724670900,2024-08-26 11:15:00,BTC/USD,63900,63901,63881,63881,0.01792084,1144.80118004
1724670840,2024-08-26 11:14:00,BTC/USD,63874,63903,63874,63903,0.00904291,577.86907773
1724670780,2024-08-26 11:13:00,BTC/USD,63873,63875,63873,63873,0.01223893,781.73717589
1724670720,2024-08-26 11:12:00,BTC/USD,63956,63958,63924,63924,0.32371473,20693.140400520002
1724670660,2024-08-26 11:11:00,BTC/USD,63900,63904,63880,63890,2.53601386,162025.9255154
1724670600,2024-08-26 11:10:00,BTC/USD,63844,63895,63844,63886,1.10831863,70806.04399618
1724670540,2024-08-26 11:09:00,BTC/USD,63791,63823,63791,63811,1.81811688,116015.85622968001
1724670480,2024-08-26 11:08:00,BTC/USD,63829,63829,63829,63829,0.00816405,521.10314745
1724670420,2024-08-26 11:07:00,BTC/USD,63838,63847,63806,63847,0.08211073,5242.52377831
1724670360,2024-08-26 11:06:00,BTC/USD,63817,63830,63811,63830,0.36946752,23583.1118016
1724670300,2024-08-26 11:05:00,BTC/USD,63811,63821,63782,63821,0.73571388,46953.995535480004
1724670240,2024-08-26 11:04:00,BTC/USD,63822,63863,63822,63855,0.62039673,39615.43319415
1724670180,2024-08-26 11:03:00,BTC/USD,63764,63809,63764,63808,0.03419141,2181.6854892799997
1724670120,2024-08-26 11:02:00,BTC/USD,63785,63785,63772,63779,0.00272337,173.69381523
1724670060,2024-08-26 11:01:00,BTC/USD,63758,63772,63758,63759,0.11221186,7154.51598174
1724670000,2024-08-26 11:00:00,BTC/USD,63783,63783,63755,63755,0.33088801,21095.76507755
1724669940,2024-08-26 10:59:00,BTC/USD,63828,63836,63799,63799,0.00881382,562.31290218
1724669880,2024-08-26 10:58:00,BTC/USD,63766,63813,63766,63813,0.01652923,1054.77975399
1724669820,2024-08-26 10:57:00,BTC/USD,63771,63774,63764,63764,0.19505512,12437.49467168
1724669760,2024-08-26 10:56:00,BTC/USD,63806,63806,63769,63780,0.16988605,10835.332269
1724669700,2024-08-26 10:55:00,BTC/USD,63821,63821,63812,63812,0.03764453,2402.1727483600002
1724669640,2024-08-26 10:54:00,BTC/USD,63825,63825,63825,63825,0.00816661,521.23388325
1724669580,2024-08-26 10:53:00,BTC/USD,63821,63822,63821,63822,0.05753340,3671.8966548
1724669520,2024-08-26 10:52:00,BTC/USD,63823,63825,63823,63825,0.00544633,347.61201225
1724669460,2024-08-26 10:51:00,BTC/USD,63869,63869,63821,63825,0.02482841,1584.6732682499999
1724669400,2024-08-26 10:50:00,BTC/USD,63877,63877,63875,63875,0.01437256,918.0472699999999
1724669340,2024-08-26 10:49:00,BTC/USD,63909,63909,63875,63875,0.11064461,7067.4244637500005
1724669280,2024-08-26 10:48:00,BTC/USD,63916,63916,63916,63916,0.00165641,105.87110156
1724669220,2024-08-26 10:47:00,BTC/USD,63916,63916,63916,63916,0.00160558,102.62225128
1724669160,2024-08-26 10:46:00,BTC/USD,63931,63931,63931,63931,0.00326092,208.47387652
1724669100,2024-08-26 10:45:00,BTC/USD,63957,63969,63957,63969,0.09132139,5841.73799691
1724669040,2024-08-26 10:44:00,BTC/USD,64001,64001,64001,64001,0.00000000,0.0
1724668980,2024-08-26 10:43:00,BTC/USD,64001,64001,64001,64001,0.06116109,3914.37092109
1724668920,2024-08-26 10:42:00,BTC/USD,64050,64050,64041,64041,0.07083000,4536.0240300000005
1724668860,2024-08-26 10:41:00,BTC/USD,64028,64050,64028,64050,0.25282893,16193.6929665
1724668800,2024-08-26 10:40:00,BTC/USD,63976,64050,63976,64049,3.33038774,213308.00435926
1724668740,2024-08-26 10:39:00,BTC/USD,63937,63937,63937,63937,0.00000000,0.0
1724668680,2024-08-26 10:38:00,BTC/USD,63848,63937,63838,63937,0.08691612,5557.15596444
1724668620,2024-08-26 10:37:00,BTC/USD,63867,63869,63867,63869,0.23551412,15042.05133028
1724668560,2024-08-26 10:36:00,BTC/USD,63889,63896,63876,63896,0.03316386,2119.0379985600002
1724668500,2024-08-26 10:35:00,BTC/USD,63893,63895,63893,63895,0.00846992,541.1855384
1724668440,2024-08-26 10:34:00,BTC/USD,63917,63924,63906,63906,0.11001443,7030.582163579999
1724668380,2024-08-26 10:33:00,BTC/USD,63961,63961,63951,63951,0.01872881,1197.72612831
1724668320,2024-08-26 10:32:00,BTC/USD,63944,63957,63944,63957,0.00200188,128.03423916
1724668260,2024-08-26 10:31:00,BTC/USD,63928,63933,63906,63933,2.06279411,131880.61583463
1724668200,2024-08-26 10:30:00,BTC/USD,63929,63966,63929,63966,0.28618933,18306.38668278
1724668140,2024-08-26 10:29:00,BTC/USD,63940,63940,63928,63931,0.01135878,726.1781641800001
1724668080,2024-08-26 10:28:00,BTC/USD,63939,63939,63938,63938,0.81010000,51796.173800000004
1724668020,2024-08-26 10:27:00,BTC/USD,63959,63959,63959,63959,0.06320000,4042.2088000000003
1724667960,2024-08-26 10:26:00,BTC/USD,63968,63969,63958,63958,0.01297218,829.67468844
1724667900,2024-08-26 10:25:00,BTC/USD,63970,63999,63970,63995,0.06593096,4219.2517852
1724667840,2024-08-26 10:24:00,BTC/USD,63961,63961,63961,63961,0.00000000,0.0
1724667780,2024-08-26 10:23:00,BTC/USD,63967,63969,63961,63961,0.26021739,16643.76448179
1724667720,2024-08-26 10:22:00,BTC/USD,63961,63961,63961,63961,0.00059127,37.81822047
1724667660,2024-08-26 10:21:00,BTC/USD,63967,63967,63967,63967,0.10000000,6396.700000000001
1724667600,2024-08-26 10:20:00,BTC/USD,63967,63998,63967,63984,2.49482636,159628.96981823997
1724667540,2024-08-26 10:19:00,BTC/USD,63964,63972,63964,63972,0.00115752,74.04886944
1724667480,2024-08-26 10:18:00,BTC/USD,63924,63955,63923,63955,0.01088441,696.1124415500001
1724667420,2024-08-26 10:17:00,BTC/USD,63949,63949,63924,63925,0.20257107,12949.35564975
1724667360,2024-08-26 10:16:00,BTC/USD,63959,63959,63950,63955,0.18658183,11932.84093765
1724667300,2024-08-26 10:15:00,BTC/USD,63954,63959,63954,63959,0.10800318,6907.77538962
1724667240,2024-08-26 10:14:00,BTC/USD,63949,63958,63949,63958,0.00301372,192.75150376000002
1724667180,2024-08-26 10:13:00,BTC/USD,63965,63968,63965,63968,0.00815215,521.4767312
1724667120,2024-08-26 10:12:00,BTC/USD,63994,63996,63965,63965,0.00617000,394.66405000000003
1724667060,2024-08-26 10:11:00,BTC/USD,63951,63995,63951,63995,0.02398529,1534.9386335499998
1724667000,2024-08-26 10:10:00,BTC/USD,63945,63963,63945,63963,0.00153486,98.17425018
1724666940,2024-08-26 10:09:00,BTC/USD,63967,64005,63940,63940,7.28022543,465497.61399419996
1724666880,2024-08-26 10:08:00,BTC/USD,63913,63959,63913,63959,0.52091651,33317.29906309
1724666820,2024-08-26 10:07:00,BTC/USD,63914,63928,63914,63928,0.00844282,539.73259696
1724666760,2024-08-26 10:06:00,BTC/USD,63878,63898,63859,63897,0.50922628,32538.03161316
1724666700,2024-08-26 10:05:00,BTC/USD,63907,63907,63876,63876,0.59475750,37990.730070000005
1724666640,2024-08-26 10:04:00,BTC/USD,63907,63944,63907,63909,1.26190859,80647.31607831
1724666580,2024-08-26 10:03:00,BTC/USD,63882,63908,63882,63906,0.62399694,39877.14844764
1724666520,2024-08-26 10:02:00,BTC/USD,63827,63881,63827,63881,0.27132396,17332.445888759998
1724666460,2024-08-26 10:01:00,BTC/USD,63835,63837,63824,63826,0.55501972,35424.68864872
1724666400,2024-08-26 10:00:00,BTC/USD,63860,63866,63831,63833,0.17717881,11309.85497873
1724666340,2024-08-26 09:59:00,BTC/USD,63813,63859,63812,63859,0.20925161,13362.59856299
1724666280,2024-08-26 09:58:00,BTC/USD,63798,63860,63798,63814,13.72883404,876091.81542856
1724666220,2024-08-26 09:57:00,BTC/USD,63768,63798,63768,63798,2.63825535,168315.4148193
1724666160,2024-08-26 09:56:00,BTC/USD,63763,63768,63763,63768,0.51208141,32654.407352879996
1724666100,2024-08-26 09:55:00,BTC/USD,63768,63768,63734,63762,1.42486395,90852.1751799
1724666040,2024-08-26 09:54:00,BTC/USD,63758,63768,63757,63768,5.03078266,320802.94866288
1724665980,2024-08-26 09:53:00,BTC/USD,63739,63760,63739,63758,0.69766655,44481.8238949
1724665920,2024-08-26 09:52:00,BTC/USD,63748,63759,63737,63741,0.66578566,42437.84375406
1724665860,2024-08-26 09:51:00,BTC/USD,63720,63748,63720,63748,0.60776454,38743.77389592
1724665800,2024-08-26 09:50:00,BTC/USD,63701,63715,63701,63712,0.15891472,10124.77464064
1724665740,2024-08-26 09:49:00,BTC/USD,63696,63698,63696,63698,0.36106611,22999.18907478
1724665680,2024-08-26 09:48:00,BTC/USD,63686,63711,63686,63702,0.63836211,40664.943131219996
1724665620,2024-08-26 09:47:00,BTC/USD,63720,63720,63698,63698,0.60766619,38707.12097062
1724665560,2024-08-26 09:46:00,BTC/USD,63627,63718,63627,63718,0.75983500,48415.16653
1724665500,2024-08-26 09:45:00,BTC/USD,63649,63649,63629,63630,0.50324320,32021.364816
1724665440,2024-08-26 09:44:00,BTC/USD,63619,63649,63617,63649,0.66069739,42052.72817611
1724665380,2024-08-26 09:43:00,BTC/USD,63663,63663,63649,63649,0.51499212,32778.73344588
1724665320,2024-08-26 09:42:00,BTC/USD,63658,63669,63649,63663,0.71351904,45424.76264352
1724665260,2024-08-26 09:41:00,BTC/USD,63701,63720,63662,63662,0.73106787,46541.24273994
1724665200,2024-08-26 09:40:00,BTC/USD,63694,63742,63693,63696,0.66053862,42073.66793952
1724665140,2024-08-26 09:39:00,BTC/USD,63751,63751,63695,63695,1.50296362,95731.2677759
1724665080,2024-08-26 09:38:00,BTC/USD,63656,63749,63656,63749,5.13210781,327166.74077969
1724665020,2024-08-26 09:37:00,BTC/USD,63633,63661,63633,63655,0.23935052,15235.857350600001
1724664960,2024-08-26 09:36:00,BTC/USD,63604,63633,63600,63633,0.15914280,10126.7337924
1724664900,2024-08-26 09:35:00,BTC/USD,63571,63622,63565,63611,4.18778087,266388.92892157
1724664840,2024-08-26 09:34:00,BTC/USD,63612,63643,63562,63574,3.26653616,207666.76983583998
1724664780,2024-08-26 09:33:00,BTC/USD,63428,63661,63425,63639,39.38415010,2506367.9282139
1724664720,2024-08-26 09:32:00,BTC/USD,63577,63577,63128,63431,101.33720384,6427920.17677504
1724664660,2024-08-26 09:31:00,BTC/USD,63631,63631,63577,63582,0.48908504,31097.005013280002
1724664600,2024-08-26 09:30:00,BTC/USD,63619,63628,63602,63628,0.08698686,5534.7999280799995
1724664540,2024-08-26 09:29:00,BTC/USD,63623,63624,63561,63615,0.32781717,20854.08926955
1724664480,2024-08-26 09:28:00,BTC/USD,63649,63664,63638,63648,0.58472553,37216.610533440005
1724664420,2024-08-26 09:27:00,BTC/USD,63630,63642,63607,63642,2.47608622,157583.07921324
1724664360,2024-08-26 09:26:00,BTC/USD,63627,63661,63627,63639,0.41701187,26538.21839493
1724664300,2024-08-26 09:25:00,BTC/USD,63659,63659,63631,63631,0.43151254,27457.57443274
1724664240,2024-08-26 09:24:00,BTC/USD,63731,63731,63707,63709,0.48166159,30686.17823731
1724664180,2024-08-26 09:23:00,BTC/USD,63761,63763,63743,63743,0.35172948,22420.29224364
1724664120,2024-08-26 09:22:00,BTC/USD,63767,63767,63762,63762,0.06627766,4225.99615692
1724664060,2024-08-26 09:21:00,BTC/USD,63769,63801,63769,63801,0.00887527,566.2511012699999
1724664000,2024-08-26 09:20:00,BTC/USD,63766,63766,63765,63765,0.10126972,6457.463695799999
1724663940,2024-08-26 09:19:00,BTC/USD,63767,63768,63765,63766,0.40975795,26128.625439699998
1724663880,2024-08-26 09:18:00,BTC/USD,63696,63767,63696,63767,0.75507122,48148.62648574
1724663820,2024-08-26 09:17:00,BTC/USD,63676,63691,63676,63691,0.15660544,9974.35707904
1724663760,2024-08-26 09:16:00,BTC/USD,63689,63689,63630,63658,1.17719001,74937.56165657999
1724663700,2024-08-26 09:15:00,BTC/USD,63694,63694,63693,63693,0.50626961,32245.830269730002
1724663640,2024-08-26 09:14:00,BTC/USD,63695,63696,63695,63695,0.50051793,31880.48955135
1724663580,2024-08-26 09:13:00,BTC/USD,63706,63706,63696,63696,0.31946074,20348.37129504
1724663520,2024-08-26 09:12:00,BTC/USD,63695,63698,63692,63696,1.33619363,85110.18945647999
1724663460,2024-08-26 09:11:00,BTC/USD,63696,63707,63696,63706,0.53986390,34392.569613399995
1724663400,2024-08-26 09:10:00,BTC/USD,63689,63697,63689,63696,0.37105776,23634.89508096
1724663340,2024-08-26 09:09:00,BTC/USD,63688,63689,63687,63689,0.46328827,29506.36662803
1724663280,2024-08-26 09:08:00,BTC/USD,63699,63700,63696,63696,0.71516349,45553.05365904
1724663220,2024-08-26 09:07:00,BTC/USD,63698,63700,63698,63700,0.45156764,28764.858668
1724663160,2024-08-26 09:06:00,BTC/USD,63694,63694,63688,63688,0.50000000,31844.0
1724663100,2024-08-26 09:05:00,BTC/USD,63709,63709,63701,63701,1.18988446,75796.82998646
1724663040,2024-08-26 09:04:00,BTC/USD,63711,63712,63707,63710,0.69054170,43994.411707
1724662980,2024-08-26 09:03:00,BTC/USD,63730,63730,63723,63726,0.50893011,32432.08018986
1724662920,2024-08-26 09:02:00,BTC/USD,63729,63729,63723,63723,0.63758720,40628.9691456
1724662860,2024-08-26 09:01:00,BTC/USD,63762,63762,63733,63733,0.68884810,43902.355957299995
1724662800,2024-08-26 09:00:00,BTC/USD,63747,63763,63747,63763,0.09341093,5956.16112959
1724662740,2024-08-26 08:59:00,BTC/USD,63732,63747,63732,63746,0.11610795,7401.4173807
1724662680,2024-08-26 08:58:00,BTC/USD,63753,63753,63732,63732,0.00962555,613.4555526
1724662620,2024-08-26 08:57:00,BTC/USD,63785,63785,63768,63768,0.58656228,37403.90347104
1724662560,2024-08-26 08:56:00,BTC/USD,63757,63759,63757,63759,0.08023634,5115.78880206
1724662500,2024-08-26 08:55:00,BTC/USD,63756,63773,63756,63770,0.49318843,31450.6261811
1724662440,2024-08-26 08:54:00,BTC/USD,63754,63754,63754,63754,0.00028945,18.4535953
1724662380,2024-08-26 08:53:00,BTC/USD,63748,63748,63748,63748,0.00142826,91.04871848
1724662320,2024-08-26 08:52:00,BTC/USD,63740,63762,63738,63759,1.96608532,125355.63391788
1724662260,2024-08-26 08:51:00,BTC/USD,63728,63744,63727,63730,2.03663754,129794.9104242
1724662200,2024-08-26 08:50:00,BTC/USD,63744,63750,63717,63733,3.36351363,214366.81418078998
1724662140,2024-08-26 08:49:00,BTC/USD,63754,63763,63744,63748,4.40674961,280921.47413828
1724662080,2024-08-26 08:48:00,BTC/USD,63731,63759,63729,63750,3.15305046,201006.966825
1724662020,2024-08-26 08:47:00,BTC/USD,63720,63750,63713,63750,3.14240484,200328.30855000002
1724661960,2024-08-26 08:46:00,BTC/USD,63693,63726,63693,63721,2.55783693,162987.92701653
1724661900,2024-08-26 08:45:00,BTC/USD,63681,63717,63681,63706,2.66158309,169558.81233154002
1724661840,2024-08-26 08:44:00,BTC/USD,63701,63702,63692,63701,0.52248271,33282.67110971
1724661780,2024-08-26 08:43:00,BTC/USD,63708,63708,63697,63701,0.50081818,31902.61888418
1724661720,2024-08-26 08:42:00,BTC/USD,63736,63736,63712,63712,1.14531415,72970.2551248
1724661660,2024-08-26 08:41:00,BTC/USD,63749,63749,63747,63747,0.50490581,32186.23067007
1724661600,2024-08-26 08:40:00,BTC/USD,63780,63780,63746,63746,0.81954282,52242.57660372
1724661540,2024-08-26 08:39:00,BTC/USD,63780,63780,63780,63780,0.07668619,4891.0451982
1724661480,2024-08-26 08:38:00,BTC/USD,63780,63780,63779,63779,0.00323488,206.31741151999998
1724661420,2024-08-26 08:37:00,BTC/USD,63752,63762,63752,63762,0.12444252,7934.70396024
1724661360,2024-08-26 08:36:00,BTC/USD,63780,63803,63751,63751,0.54337635,34640.785688849995
1724661300,2024-08-26 08:35:00,BTC/USD,63808,63811,63777,63780,0.65244900,41613.197219999995
1724661240,2024-08-26 08:34:00,BTC/USD,63824,63837,63808,63808,0.51624354,32940.467800319995
1724661180,2024-08-26 08:33:00,BTC/USD,63844,63844,63838,63838,0.02643648,1687.65201024
1724661120,2024-08-26 08:32:00,BTC/USD,63854,63861,63845,63845,0.38835210,24794.3398245
1724661060,2024-08-26 08:31:00,BTC/USD,63801,63860,63799,63855,17.56393978,1121545.3746518998
1724661000,2024-08-26 08:30:00,BTC/USD,63785,63798,63785,63798,0.52660128,33596.108461439995
1724660940,2024-08-26 08:29:00,BTC/USD,63782,63795,63782,63794,0.51255956,32698.224570640003
1724660880,2024-08-26 08:28:00,BTC/USD,63791,63791,63776,63781,0.76508969,48798.18551789
1724660820,2024-08-26 08:27:00,BTC/USD,63791,63795,63783,63785,2.21476233,141268.61521905
1724660760,2024-08-26 08:26:00,BTC/USD,63814,63814,63813,63813,0.50000000,31906.5
1724660700,2024-08-26 08:25:00,BTC/USD,63788,63824,63788,63824,0.54501336,34784.93268864
1724660640,2024-08-26 08:24:00,BTC/USD,63788,63788,63787,63787,0.01860531,1186.77690897
1724660580,2024-08-26 08:23:00,BTC/USD,63829,63829,63783,63787,0.76223700,48620.811519
1724660520,2024-08-26 08:22:00,BTC/USD,63840,63840,63839,63839,0.51632938,32961.95128982
1724660460,2024-08-26 08:21:00,BTC/USD,63838,63839,63837,63839,0.50128418,32001.48076702
1724660400,2024-08-26 08:20:00,BTC/USD,63848,63852,63829,63829,0.19131395,12211.378114550002
1724660340,2024-08-26 08:19:00,BTC/USD,63846,63847,63846,63847,0.50311437,32122.343181390002
1724660280,2024-08-26 08:18:00,BTC/USD,63830,63851,63830,63851,0.09691931,6188.39486281
1724660220,2024-08-26 08:17:00,BTC/USD,63783,63851,63783,63851,0.28092998,17937.660152980003
1724660160,2024-08-26 08:16:00,BTC/USD,63806,63810,63779,63784,0.52703416,33616.346861440004
1724660100,2024-08-26 08:15:00,BTC/USD,63807,63807,63804,63806,0.01262375,805.4709925
1724660040,2024-08-26 08:14:00,BTC/USD,63807,63807,63803,63803,0.19328606,12332.23048618
1724659980,2024-08-26 08:13:00,BTC/USD,63769,63807,63769,63807,0.58122688,37086.34353216
1724659920,2024-08-26 08:12:00,BTC/USD,63808,63808,63775,63775,0.96763421,61710.87174275
1724659860,2024-08-26 08:11:00,BTC/USD,63804,63817,63804,63817,0.15962732,10186.93668044
1724659800,2024-08-26 08:10:00,BTC/USD,63802,63805,63799,63799,0.16958184,10819.151810160001
1724659740,2024-08-26 08:09:00,BTC/USD,63786,63802,63786,63801,0.29304060,18696.2833206
1724659680,2024-08-26 08:08:00,BTC/USD,63781,63785,63781,63784,0.74291335,47385.9851164
1724659620,2024-08-26 08:07:00,BTC/USD,63774,63781,63763,63780,0.57478918,36660.0539004
1724659560,2024-08-26 08:06:00,BTC/USD,63776,63793,63770,63793,0.57867150,36915.1909995
1724659500,2024-08-26 08:05:00,BTC/USD,63752,63769,63752,63769,0.00272454,173.74119126
1724659440,2024-08-26 08:04:00,BTC/USD,63741,63760,63741,63752,0.20903719,13326.53893688
1724659380,2024-08-26 08:03:00,BTC/USD,63761,63766,63728,63728,0.40016838,25501.93052064
1724659320,2024-08-26 08:02:00,BTC/USD,63662,63760,63662,63760,0.10695245,6819.288212
1724659260,2024-08-26 08:01:00,BTC/USD,63630,63657,63623,63657,0.40946614,26065.38607398
1724659200,2024-08-26 08:00:00,BTC/USD,63649,63649,63630,63630,0.39098271,24878.2298373
1724659140,2024-08-26 07:59:00,BTC/USD,63646,63657,63646,63657,1.93964663,123472.08552590999
1724659080,2024-08-26 07:58:00,BTC/USD,63641,63663,63641,63645,4.98306062,317146.8931599
1724659020,2024-08-26 07:57:00,BTC/USD,63641,63648,63638,63640,5.40655552,344073.19329280005
1724658960,2024-08-26 07:56:00,BTC/USD,63673,63690,63643,63643,4.63100824,294731.25741832
1724658900,2024-08-26 07:55:00,BTC/USD,63669,63677,63669,63677,3.17326536,202064.01832871998
1724658840,2024-08-26 07:54:00,BTC/USD,63681,63686,63669,63669,3.27062652,208237.51990188
1724658780,2024-08-26 07:53:00,BTC/USD,63676,63688,63676,63687,15.12255103,963109.90744761
1724658720,2024-08-26 07:52:00,BTC/USD,63688,63715,63681,63688,2.86617849,182541.17567112
1724658660,2024-08-26 07:51:00,BTC/USD,63677,63707,63677,63694,3.55714720,226568.93375680002
1724658600,2024-08-26 07:50:00,BTC/USD,63681,63706,63678,63678,4.21296124,268272.94584072
1724658540,2024-08-26 07:49:00,BTC/USD,63697,63701,63684,63691,4.05008858,257954.19174878
1724658480,2024-08-26 07:48:00,BTC/USD,63716,63724,63685,63692,3.24856371,206907.51981732
1724658420,2024-08-26 07:47:00,BTC/USD,63718,63727,63708,63724,5.48443965,349490.4322566
1724658360,2024-08-26 07:46:00,BTC/USD,63707,63731,63696,63731,4.08748750,260499.6658625
1724658300,2024-08-26 07:45:00,BTC/USD,63715,63738,63705,63721,4.45213133,283694.26047893
1724658240,2024-08-26 07:44:00,BTC/USD,63718,63722,63715,63716,4.18915832,266916.41151711997
1724658180,2024-08-26 07:43:00,BTC/USD,63743,63743,63729,63730,4.34137807,276676.0244011
1724658120,2024-08-26 07:42:00,BTC/USD,63788,63797,63766,63767,2.39676029,152834.21341243
1724658060,2024-08-26 07:41:00,BTC/USD,63770,63801,63743,63790,4.71773776,300944.49171040003
1724658000,2024-08-26 07:40:00,BTC/USD,63765,63778,63763,63778,6.46694222,412448.64090716
1724657940,2024-08-26 07:39:00,BTC/USD,63767,63767,63745,63755,4.28871125,273426.78574375005
1724657880,2024-08-26 07:38:00,BTC/USD,63749,63777,63749,63773,5.76466103,367629.72786619
1724657820,2024-08-26 07:37:00,BTC/USD,63743,63749,63743,63749,3.41524226,217718.27883274
1724657760,2024-08-26 07:36:00,BTC/USD,63750,63774,63746,63773,5.40436806,344652.76429038
1724657700,2024-08-26 07:35:00,BTC/USD,63812,63814,63747,63751,3.86169085,246186.65337835
1724657640,2024-08-26 07:34:00,BTC/USD,63782,63795,63782,63795,4.25938247,271727.30467365
1724657580,2024-08-26 07:33:00,BTC/USD,63772,63786,63772,63782,2.53230976,161515.78111232
1724657520,2024-08-26 07:32:00,BTC/USD,63795,63795,63772,63776,3.39573399,216566.33094624
1724657460,2024-08-26 07:31:00,BTC/USD,63804,63804,63794,63795,2.06154751,131516.42340045
1724657400,2024-08-26 07:30:00,BTC/USD,63826,63826,63804,63804,2.52891649,161354.98772796
1724657340,2024-08-26 07:29:00,BTC/USD,63825,63828,63822,63828,1.26582594,80795.13809832
1724657280,2024-08-26 07:28:00,BTC/USD,63822,63830,63821,63827,0.00298553,190.55742331000002
1724657220,2024-08-26 07:27:00,BTC/USD,63833,63833,63821,63821,0.20449159,13050.85776539
1724657160,2024-08-26 07:26:00,BTC/USD,63841,63849,63841,63849,2.34761509,149892.87588141
1724657100,2024-08-26 07:25:00,BTC/USD,63808,63808,63808,63808,0.00077202,49.26105216
1724657040,2024-08-26 07:24:00,BTC/USD,63805,63805,63804,63804,0.09496767,6059.3172166800005
1724656980,2024-08-26 07:23:00,BTC/USD,63835,63835,63809,63809,0.06672379,4257.578316110001
1724656920,2024-08-26 07:22:00,BTC/USD,63835,63835,63835,63835,0.00377883,241.22161305
1724656860,2024-08-26 07:21:00,BTC/USD,63852,63874,63852,63873,2.17427937,138877.74620000998
1724656800,2024-08-26 07:20:00,BTC/USD,63813,63852,63813,63852,0.03478699,2221.2188854799997
1724656740,2024-08-26 07:19:00,BTC/USD,63803,63809,63803,63809,0.00351016,223.97979944
1724656680,2024-08-26 07:18:00,BTC/USD,63844,63851,63844,63850,0.59457871,37963.8506335
1724656620,2024-08-26 07:17:00,BTC/USD,63821,63837,63820,63837,1.75011542,111722.11806654
1724656560,2024-08-26 07:16:00,BTC/USD,63802,63814,63802,63814,0.92212204,58844.29586056
1724656500,2024-08-26 07:15:00,BTC/USD,63781,63806,63781,63806,1.71525989,109443.87254134
1724656440,2024-08-26 07:14:00,BTC/USD,63760,63783,63760,63783,2.15695814,137577.26104362
1724656380,2024-08-26 07:13:00,BTC/USD,63690,63760,63690,63760,10.75315610,685621.232936
1724656320,2024-08-26 07:12:00,BTC/USD,63682,63690,63682,63689,0.01782732,1135.40418348
1724656260,2024-08-26 07:11:00,BTC/USD,63679,63686,63664,63684,0.05766521,3672.35123364
1724656200,2024-08-26 07:10:00,BTC/USD,63620,63689,63620,63689,0.19743799,12574.62814511
1724656140,2024-08-26 07:09:00,BTC/USD,63615,63615,63607,63607,0.01114862,709.13027234
1724656080,2024-08-26 07:08:00,BTC/USD,63616,63662,63616,63642,0.03075694,1957.43317548
1724656020,2024-08-26 07:07:00,BTC/USD,63686,63686,63606,63606,4.17585777,265609.60931862
1724655960,2024-08-26 07:06:00,BTC/USD,63668,63695,63660,63687,1.19311592,75985.97359704
1724655900,2024-08-26 07:05:00,BTC/USD,63685,63685,63669,63673,0.01603659,1021.09779507
1724655840,2024-08-26 07:04:00,BTC/USD,63715,63716,63693,63693,0.01009032,642.68275176
1724655780,2024-08-26 07:03:00,BTC/USD,63669,63706,63669,63705,0.04845112,3086.5785996
1724655720,2024-08-26 07:02:00,BTC/USD,63676,63676,63676,63676,0.59624828,37966.70547728
1724655660,2024-08-26 07:01:00,BTC/USD,63719,63719,63680,63680,0.01797758,1144.8122944
1724655600,2024-08-26 07:00:00,BTC/USD,63716,63716,63716,63716,0.00000000,0.0
1724655540,2024-08-26 06:59:00,BTC/USD,63732,63732,63716,63716,0.16467533,10492.453326280001
1724655480,2024-08-26 06:58:00,BTC/USD,63723,63723,63720,63720,0.00298535,190.22650199999998
1724655420,2024-08-26 06:57:00,BTC/USD,63677,63705,63677,63705,0.12642604,8053.9708782
1724655360,2024-08-26 06:56:00,BTC/USD,63729,63732,63701,63705,0.07578889,4828.13123745
1724655300,2024-08-26 06:55:00,BTC/USD,63743,63743,63743,63743,0.00093087,59.33644641
1724655240,2024-08-26 06:54:00,BTC/USD,63781,63781,63781,63781,0.00121151,77.27131931000001
1724655180,2024-08-26 06:53:00,BTC/USD,63772,63772,63747,63747,0.01084381,691.2603560700001
1724655120,2024-08-26 06:52:00,BTC/USD,63736,63781,63736,63779,0.00473461,301.96869119
1724655060,2024-08-26 06:51:00,BTC/USD,63684,63736,63684,63688,0.23440869,14929.02064872
1724655000,2024-08-26 06:50:00,BTC/USD,63861,63861,63684,63685,22.41201465,1427309.1529852499
1724654940,2024-08-26 06:49:00,BTC/USD,63916,63916,63916,63916,0.00004983,3.1849342800000002
1724654880,2024-08-26 06:48:00,BTC/USD,63931,63931,63916,63917,0.00927162,592.61413554
1724654820,2024-08-26 06:47:00,BTC/USD,63934,63934,63923,63932,0.00331241,211.76899612
1724654760,2024-08-26 06:46:00,BTC/USD,63905,63916,63905,63916,0.04416234,2822.68012344
1724654700,2024-08-26 06:45:00,BTC/USD,63881,63912,63881,63912,1.53158591,97886.71867992
1724654640,2024-08-26 06:44:00,BTC/USD,63910,63911,63885,63886,0.54507026,34822.35863036
1724654580,2024-08-26 06:43:00,BTC/USD,63994,63994,63943,63943,0.06636062,4243.29712466
1724654520,2024-08-26 06:42:00,BTC/USD,63949,63971,63949,63971,0.99588684,63707.87704164
1724654460,2024-08-26 06:41:00,BTC/USD,63963,63964,63958,63958,0.31551856,20179.93606048
1724654400,2024-08-26 06:40:00,BTC/USD,63925,63927,63900,63927,1.80808193,115585.25353911
1724654340,2024-08-26 06:39:00,BTC/USD,63865,63990,63862,63969,21.10927297,1350339.08261793
1724654280,2024-08-26 06:38:00,BTC/USD,63908,63908,63862,63862,2.99791130,191452.6114406
1724654220,2024-08-26 06:37:00,BTC/USD,63881,63886,63881,63886,0.13293635,8492.7716561
1724654160,2024-08-26 06:36:00,BTC/USD,63876,63881,63874,63881,0.88150275,56311.27717275
1724654100,2024-08-26 06:35:00,BTC/USD,63880,63880,63880,63880,0.00000000,0.0
1724654040,2024-08-26 06:34:00,BTC/USD,63868,63880,63868,63880,0.00167819,107.2027772
1724653980,2024-08-26 06:33:00,BTC/USD,63847,63861,63847,63861,0.00389195,248.54381895
1724653920,2024-08-26 06:32:00,BTC/USD,63860,63868,63851,63851,0.07684692,4906.75268892
1724653860,2024-08-26 06:31:00,BTC/USD,63876,63876,63876,63876,0.00016339,10.436699639999999
1724653800,2024-08-26 06:30:00,BTC/USD,63845,63862,63845,63862,0.00717511,458.21687482
1724653740,2024-08-26 06:29:00,BTC/USD,63861,63861,63844,63844,1.18147303,75429.96412732
1724653680,2024-08-26 06:28:00,BTC/USD,63862,63862,63862,63862,0.00000000,0.0
1724653620,2024-08-26 06:27:00,BTC/USD,63863,63863,63861,63862,0.01952290,1246.7714398
1724653560,2024-08-26 06:26:00,BTC/USD,63918,63919,63888,63888,0.00378336,241.71130368
1724653500,2024-08-26 06:25:00,BTC/USD,63909,63909,63909,63909,0.00034645,22.14127305
1724653440,2024-08-26 06:24:00,BTC/USD,63904,63905,63904,63905,0.00132740,84.82749700000001
1724653380,2024-08-26 06:23:00,BTC/USD,63904,63904,63904,63904,0.00042008,26.84479232
1724653320,2024-08-26 06:22:00,BTC/USD,63898,63902,63898,63898,0.06977027,4458.18071246
1724653260,2024-08-26 06:21:00,BTC/USD,63921,63921,63921,63921,0.05328621,3406.1078294100002
1724653200,2024-08-26 06:20:00,BTC/USD,63862,63876,63862,63876,0.00450429,287.71602804
1724653140,2024-08-26 06:19:00,BTC/USD,63875,63875,63867,63867,4.48620335,286520.34935445
1724653080,2024-08-26 06:18:00,BTC/USD,63876,63887,63876,63885,0.07478287,4777.50364995
1724653020,2024-08-26 06:17:00,BTC/USD,63875,63875,63875,63875,6.19551696,395738.64582
1724652960,2024-08-26 06:16:00,BTC/USD,63883,63883,63880,63880,0.51678131,33011.9900828
1724652900,2024-08-26 06:15:00,BTC/USD,63884,63884,63884,63884,0.00000000,0.0
1724652840,2024-08-26 06:14:00,BTC/USD,63884,63884,63884,63884,0.00000000,0.0
1724652780,2024-08-26 06:13:00,BTC/USD,63884,63884,63884,63884,0.00000000,0.0
1724652720,2024-08-26 06:12:00,BTC/USD,63880,63884,63880,63884,0.00255848,163.44593632000002
1724652660,2024-08-26 06:11:00,BTC/USD,63980,63980,63980,63980,0.00000000,0.0
1724652600,2024-08-26 06:10:00,BTC/USD,63976,63980,63976,63980,0.07153699,4576.9366202
1724652540,2024-08-26 06:09:00,BTC/USD,63950,63966,63950,63966,0.00199385,127.5386091
1724652480,2024-08-26 06:08:00,BTC/USD,63959,63968,63959,63968,0.00406054,259.74462272
1724652420,2024-08-26 06:07:00,BTC/USD,63919,63968,63919,63962,0.19985400,12783.061548
1724652360,2024-08-26 06:06:00,BTC/USD,63954,63954,63954,63954,0.10900000,6970.986
1724652300,2024-08-26 06:05:00,BTC/USD,63914,63914,63914,63914,0.00050997,32.59422258
1724652240,2024-08-26 06:04:00,BTC/USD,63970,63970,63895,63917,0.26657164,17038.45951388
1724652180,2024-08-26 06:03:00,BTC/USD,63998,63998,63998,63998,0.00000000,0.0
1724652120,2024-08-26 06:02:00,BTC/USD,63998,63998,63998,63998,0.00039000,24.95922
1724652060,2024-08-26 06:01:00,BTC/USD,63977,63985,63977,63985,0.01266418,810.3175573000001
1724652000,2024-08-26 06:00:00,BTC/USD,63971,63977,63971,63972,0.37223824,23812.82468928
1724651940,2024-08-26 05:59:00,BTC/USD,63967,63971,63967,63971,0.03512319,2246.86558749
1724651880,2024-08-26 05:58:00,BTC/USD,63973,63973,63973,63973,0.00234954,150.30712241999998
1724651820,2024-08-26 05:57:00,BTC/USD,63985,63985,63985,63985,0.00072747,46.54716795
1724651760,2024-08-26 05:56:00,BTC/USD,63996,63996,63996,63996,0.00000000,0.0
1724651700,2024-08-26 05:55:00,BTC/USD,63992,63996,63992,63996,0.00350804,224.50052784
1724651640,2024-08-26 05:54:00,BTC/USD,64015,64016,64010,64010,0.00173337,110.9530137
1724651580,2024-08-26 05:53:00,BTC/USD,64018,64018,64012,64012,0.00199666,127.81019992
1724651520,2024-08-26 05:52:00,BTC/USD,64013,64013,64013,64013,0.58597761,37510.184748930005
1724651460,2024-08-26 05:51:00,BTC/USD,64005,64005,64005,64005,0.43711761,27977.712628049998
1724651400,2024-08-26 05:50:00,BTC/USD,63990,64005,63990,64005,3.21967045,206075.00715225
1724651340,2024-08-26 05:49:00,BTC/USD,63973,63990,63973,63990,3.29808511,211044.4661889
1724651280,2024-08-26 05:48:00,BTC/USD,63972,63972,63972,63972,0.00940000,601.3368
1724651220,2024-08-26 05:47:00,BTC/USD,63970,63979,63970,63972,0.21440298,13715.78743656
1724651160,2024-08-26 05:46:00,BTC/USD,63989,63989,63962,63967,0.07214640,4614.9887688
1724651100,2024-08-26 05:45:00,BTC/USD,63989,63989,63989,63989,0.07033923,4500.93698847
1724651040,2024-08-26 05:44:00,BTC/USD,63990,63990,63989,63989,3.38503817,216605.20746013
1724650980,2024-08-26 05:43:00,BTC/USD,63977,63990,63977,63990,2.96954452,190021.1538348
1724650920,2024-08-26 05:42:00,BTC/USD,63977,63977,63977,63977,0.00039000,24.95103
1724650860,2024-08-26 05:41:00,BTC/USD,63976,63977,63976,63977,0.00208069,133.11630413
1724650800,2024-08-26 05:40:00,BTC/USD,63964,63975,63964,63975,0.00116899,74.78613525
1724650740,2024-08-26 05:39:00,BTC/USD,63963,63964,63963,63964,0.01905000,1218.5142
1724650680,2024-08-26 05:38:00,BTC/USD,63979,63979,63979,63979,0.00000000,0.0
1724650620,2024-08-26 05:37:00,BTC/USD,63979,63979,63979,63979,0.00081470,52.123691300000004
1724650560,2024-08-26 05:36:00,BTC/USD,63978,63978,63978,63978,0.00153224,98.02965072
1724650500,2024-08-26 05:35:00,BTC/USD,63975,63975,63975,63975,0.06264035,4007.41639125
1724650440,2024-08-26 05:34:00,BTC/USD,63966,63971,63966,63966,0.00547575,350.2618245
1724650380,2024-08-26 05:33:00,BTC/USD,63959,63959,63959,63959,0.00000000,0.0
1724650320,2024-08-26 05:32:00,BTC/USD,63955,63964,63955,63959,0.00188733,120.71173947
1724650260,2024-08-26 05:31:00,BTC/USD,63929,63929,63929,63929,0.25101264,16046.98706256
1724650200,2024-08-26 05:30:00,BTC/USD,63906,63936,63906,63925,0.50700310,32410.1731675
1724650140,2024-08-26 05:29:00,BTC/USD,63914,63914,63914,63914,0.00076607,48.96259798
1724650080,2024-08-26 05:28:00,BTC/USD,63925,63925,63911,63911,0.00192281,122.88870991
1724650020,2024-08-26 05:27:00,BTC/USD,63925,63925,63925,63925,0.00020000,12.785
1724649960,2024-08-26 05:26:00,BTC/USD,63954,63958,63944,63958,0.13027361,8332.03954838
1724649900,2024-08-26 05:25:00,BTC/USD,63984,63984,63953,63955,0.65455645,41862.15775975
1724649840,2024-08-26 05:24:00,BTC/USD,63984,63986,63984,63986,0.06114845,3912.6447217
1724649780,2024-08-26 05:23:00,BTC/USD,63992,63992,63992,63992,0.00000000,0.0
1724649720,2024-08-26 05:22:00,BTC/USD,63988,63992,63988,63992,0.07606289,4867.41645688
1724649660,2024-08-26 05:21:00,BTC/USD,63980,63984,63980,63984,0.00465955,298.1366472
1724649600,2024-08-26 05:20:00,BTC/USD,64000,64000,64000,64000,0.00040087,25.65568
1724649540,2024-08-26 05:19:00,BTC/USD,64013,64013,64013,64013,0.00047020,30.0989126
1724649480,2024-08-26 05:18:00,BTC/USD,64026,64026,64026,64026,0.00227000,145.33902
1724649420,2024-08-26 05:17:00,BTC/USD,64013,64030,64013,64030,0.05773966,3697.0704298
1724649360,2024-08-26 05:16:00,BTC/USD,64023,64023,64023,64023,0.00083136,53.22616128
1724649300,2024-08-26 05:15:00,BTC/USD,64020,64033,64019,64032,0.03191641,2043.67156512
1724649240,2024-08-26 05:14:00,BTC/USD,64036,64036,63999,63999,0.05217226,3338.97246774
1724649180,2024-08-26 05:13:00,BTC/USD,64030,64042,64030,64042,0.07111518,4554.35835756
1724649120,2024-08-26 05:12:00,BTC/USD,64059,64059,64050,64050,0.00881823,564.8076315
1724649060,2024-08-26 05:11:00,BTC/USD,64056,64061,64054,64057,0.29208186,18709.887706020003
1724649000,2024-08-26 05:10:00,BTC/USD,64061,64070,64061,64070,0.00352720,225.98770399999998
1724648940,2024-08-26 05:09:00,BTC/USD,64058,64060,64058,64060,0.00997753,639.1605718
1724648880,2024-08-26 05:08:00,BTC/USD,64067,64067,64058,64061,0.00301688,193.26434968
1724648820,2024-08-26 05:07:00,BTC/USD,64065,64067,64065,64067,0.00295422,189.26801274
1724648760,2024-08-26 05:06:00,BTC/USD,64053,64056,64053,64056,0.00335581,214.95976536
1724648700,2024-08-26 05:05:00,BTC/USD,64065,64065,64052,64052,0.31411778,20119.87204456
1724648640,2024-08-26 05:04:00,BTC/USD,64067,64067,64067,64067,0.00000000,0.0
1724648580,2024-08-26 05:03:00,BTC/USD,64066,64067,64066,64067,0.00753000,482.42451
1724648520,2024-08-26 05:02:00,BTC/USD,64045,64070,64045,64070,0.00671813,430.4305891
1724648460,2024-08-26 05:01:00,BTC/USD,64033,64033,64017,64024,0.06388015,4089.8627235999998
1724648400,2024-08-26 05:00:00,BTC/USD,64035,64048,64033,64033,0.09901393,6340.15897969
1724648340,2024-08-26 04:59:00,BTC/USD,64024,64033,64024,64033,0.01095438,701.44181454
1724648280,2024-08-26 04:58:00,BTC/USD,64021,64040,64021,64040,0.00079806,51.1077624
1724648220,2024-08-26 04:57:00,BTC/USD,64017,64021,64017,64021,0.07140800,4571.611568
1724648160,2024-08-26 04:56:00,BTC/USD,63989,63989,63959,63980,4.98460517,318915.0387766
1724648100,2024-08-26 04:55:00,BTC/USD,64056,64056,64056,64056,0.00000000,0.0
1724648040,2024-08-26 04:54:00,BTC/USD,64054,64060,64053,64056,0.05926301,3796.15136856
1724647980,2024-08-26 04:53:00,BTC/USD,64067,64067,64052,64053,0.11906686,7626.58958358
1724647920,2024-08-26 04:52:00,BTC/USD,64071,64071,64071,64071,0.00000000,0.0
1724647860,2024-08-26 04:51:00,BTC/USD,64071,64071,64071,64071,0.00000000,0.0
1724647800,2024-08-26 04:50:00,BTC/USD,64054,64071,64054,64071,0.07140284,4574.85136164
1724647740,2024-08-26 04:49:00,BTC/USD,64042,64042,64042,64042,0.00039000,24.97638
1724647680,2024-08-26 04:48:00,BTC/USD,64059,64061,64059,64061,0.01380745,884.51905445
1724647620,2024-08-26 04:47:00,BTC/USD,64036,64050,64036,64050,0.08096772,5185.982466
1724647560,2024-08-26 04:46:00,BTC/USD,64049,64049,64049,64049,0.00000000,0.0
1724647500,2024-08-26 04:45:00,BTC/USD,64049,64049,64049,64049,0.23661569,15154.99832881
1724647440,2024-08-26 04:44:00,BTC/USD,64049,64049,64049,64049,0.00484542,310.34430557999997
1724647380,2024-08-26 04:43:00,BTC/USD,64081,64081,64049,64049,0.15595674,9988.87324026
1724647320,2024-08-26 04:42:00,BTC/USD,64080,64080,64080,64080,0.06824686,4373.258788800001
1724647260,2024-08-26 04:41:00,BTC/USD,64116,64116,64116,64116,0.00000000,0.0
1724647200,2024-08-26 04:40:00,BTC/USD,64116,64116,64116,64116,0.00346000,221.84136
1724647140,2024-08-26 04:39:00,BTC/USD,64118,64118,64118,64118,0.00046000,29.49428
1724647080,2024-08-26 04:38:00,BTC/USD,64100,64126,64100,64120,1.06360827,68198.5622724
1724647020,2024-08-26 04:37:00,BTC/USD,64091,64103,64091,64103,0.06848904,4390.35293112
1724646960,2024-08-26 04:36:00,BTC/USD,64110,64110,64090,64090,0.00854418,547.5964962
1724646900,2024-08-26 04:35:00,BTC/USD,64102,64107,64102,64107,0.00584503,374.70733821
1724646840,2024-08-26 04:34:00,BTC/USD,64104,64104,64096,64097,2.15988014,138441.83733357998
1724646780,2024-08-26 04:33:00,BTC/USD,64134,64135,64119,64119,1.36945163,87807.86906396999
1724646720,2024-08-26 04:32:00,BTC/USD,64120,64135,64119,64135,1.32256356,84822.61392060001
1724646660,2024-08-26 04:31:00,BTC/USD,64124,64124,64119,64121,1.62016539,103886.62497219
1724646600,2024-08-26 04:30:00,BTC/USD,64155,64155,64143,64143,1.52714626,97955.74255518001
1724646540,2024-08-26 04:29:00,BTC/USD,64176,64177,64171,64177,2.01546320,129346.3817864
1724646480,2024-08-26 04:28:00,BTC/USD,64177,64177,64168,64176,1.22682761,78732.88869936
1724646420,2024-08-26 04:27:00,BTC/USD,64188,64188,64182,64182,2.46276391,158065.11327162
1724646360,2024-08-26 04:26:00,BTC/USD,64176,64186,64172,64185,2.59839529,166778.00168865
1724646300,2024-08-26 04:25:00,BTC/USD,64172,64174,64166,64174,1.14573514,73526.40687436
1724646240,2024-08-26 04:24:00,BTC/USD,64198,64198,64185,64185,3.50544182,224996.78321670002
1724646180,2024-08-26 04:23:00,BTC/USD,64209,64221,64209,64221,0.82347422,52884.33788262
1724646120,2024-08-26 04:22:00,BTC/USD,64188,64209,64188,64202,2.69473159,173007.15754118
1724646060,2024-08-26 04:21:00,BTC/USD,64185,64189,64176,64189,2.87317729,184426.37706781
1724646000,2024-08-26 04:20:00,BTC/USD,64180,64186,64174,64186,1.73285590,111225.08879739999
1724645940,2024-08-26 04:19:00,BTC/USD,64171,64177,64171,64177,0.88889397,57046.54831269
1724645880,2024-08-26 04:18:00,BTC/USD,64146,64152,64140,64152,1.66853910,107040.1203432
1724645820,2024-08-26 04:17:00,BTC/USD,64085,64149,64085,64149,1.44949400,92983.590606
1724645760,2024-08-26 04:16:00,BTC/USD,64084,64084,64070,64076,1.95346004,125169.90552304
1724645700,2024-08-26 04:15:00,BTC/USD,64107,64107,64102,64102,1.67927373,107644.80464046
1724645640,2024-08-26 04:14:00,BTC/USD,64103,64108,64103,64108,0.00188172,120.63330576
1724645580,2024-08-26 04:13:00,BTC/USD,64118,64119,64114,64119,1.56911003,100609.76601357
1724645520,2024-08-26 04:12:00,BTC/USD,64126,64127,64124,64127,1.06534623,68317.45769121
1724645460,2024-08-26 04:11:00,BTC/USD,64140,64140,64136,64136,0.59250936,38001.18031296
1724645400,2024-08-26 04:10:00,BTC/USD,64187,64188,64139,64139,12.29264146,788437.7306029401
1724645340,2024-08-26 04:09:00,BTC/USD,64180,64191,64175,64186,2.37421316,152391.24588776001
1724645280,2024-08-26 04:08:00,BTC/USD,64152,64185,64148,64180,3.04996055,195746.46809900002
1724645220,2024-08-26 04:07:00,BTC/USD,64146,64152,64144,64152,2.33069842,149518.96503984
1724645160,2024-08-26 04:06:00,BTC/USD,64176,64176,64145,64145,2.28297536,146441.4544672
1724645100,2024-08-26 04:05:00,BTC/USD,64188,64188,64178,64178,0.74945687,48098.64300286
1724645040,2024-08-26 04:04:00,BTC/USD,64182,64187,64182,64187,0.01123127,720.90152749
1724644980,2024-08-26 04:03:00,BTC/USD,64175,64175,64173,64173,0.25230911,16191.43251603
1724644920,2024-08-26 04:02:00,BTC/USD,64171,64174,64152,64156,0.00735026,471.56328056
1724644860,2024-08-26 04:01:00,BTC/USD,64143,64145,64143,64145,0.00315883,202.62315035
1724644800,2024-08-26 04:00:00,BTC/USD,64131,64141,64131,64136,0.01565229,1003.87527144
1724644740,2024-08-26 03:59:00,BTC/USD,64131,64131,64131,64131,0.00079000,50.66349
1724644680,2024-08-26 03:58:00,BTC/USD,64133,64133,64133,64133,0.00000000,0.0
1724644620,2024-08-26 03:57:00,BTC/USD,64131,64133,64131,64133,0.24541107,15738.94815231
1724644560,2024-08-26 03:56:00,BTC/USD,64103,64107,64103,64107,0.00900000,576.963
1724644500,2024-08-26 03:55:00,BTC/USD,64097,64102,64097,64102,0.24175304,15496.85337008
1724644440,2024-08-26 03:54:00,BTC/USD,64122,64122,64122,64122,0.00000000,0.0
1724644380,2024-08-26 03:53:00,BTC/USD,64109,64122,64109,64122,0.25047963,16061.254834860001
1724644320,2024-08-26 03:52:00,BTC/USD,64104,64116,64104,64113,0.07466346,4786.89841098
1724644260,2024-08-26 03:51:00,BTC/USD,64098,64103,64098,64099,0.07171129,4596.62197771
1724644200,2024-08-26 03:50:00,BTC/USD,64120,64120,64120,64120,0.00000000,0.0
1724644140,2024-08-26 03:49:00,BTC/USD,64120,64123,64120,64120,0.00190879,122.3916148
1724644080,2024-08-26 03:48:00,BTC/USD,64099,64119,64099,64119,0.25223952,16173.34578288
1724644020,2024-08-26 03:47:00,BTC/USD,64083,64099,64083,64096,0.01508976,967.1932569600001
1724643960,2024-08-26 03:46:00,BTC/USD,64087,64096,64087,64096,0.07399893,4743.035417280001
1724643900,2024-08-26 03:45:00,BTC/USD,64076,64086,64076,64086,0.07028277,4504.14159822
1724643840,2024-08-26 03:44:00,BTC/USD,64069,64069,64069,64069,0.00292746,187.55943474
1724643780,2024-08-26 03:43:00,BTC/USD,64064,64064,64064,64064,0.00051384,32.91864576
1724643720,2024-08-26 03:42:00,BTC/USD,64079,64079,64073,64075,0.15258949,9777.17157175
1724643660,2024-08-26 03:41:00,BTC/USD,64080,64088,64080,64088,0.01076053,689.6208466400001
1724643600,2024-08-26 03:40:00,BTC/USD,64030,64070,64030,64070,0.26062921,16698.5134847
1724643540,2024-08-26 03:39:00,BTC/USD,64021,64023,64021,64023,0.00328022,210.00952506
1724643480,2024-08-26 03:38:00,BTC/USD,64063,64063,64063,64063,0.31961925,20475.768012750003
1724643420,2024-08-26 03:37:00,BTC/USD,64098,64098,64098,64098,0.23401772,15000.06781656
1724643360,2024-08-26 03:36:00,BTC/USD,64114,64114,64114,64114,0.00000000,0.0
1724643300,2024-08-26 03:35:00,BTC/USD,64126,64126,64114,64114,0.00441000,282.74273999999997
1724643240,2024-08-26 03:34:00,BTC/USD,64139,64139,64139,64139,0.14992309,9615.91706951
1724643180,2024-08-26 03:33:00,BTC/USD,64121,64134,64121,64134,0.05365280,3440.9686752000002
1724643120,2024-08-26 03:32:00,BTC/USD,64079,64140,64079,64140,0.15623951,10021.2021714
1724643060,2024-08-26 03:31:00,BTC/USD,64071,64096,64066,64096,0.26934614,17264.01018944
1724643000,2024-08-26 03:30:00,BTC/USD,64113,64113,64094,64095,0.08891217,5698.82553615
1724642940,2024-08-26 03:29:00,BTC/USD,64113,64116,64113,64113,0.17720690,11361.2659797
1724642880,2024-08-26 03:28:00,BTC/USD,64112,64112,64112,64112,0.00087984,56.40830208
1724642820,2024-08-26 03:27:00,BTC/USD,64114,64115,64114,64115,0.25710067,16484.009457049997
1724642760,2024-08-26 03:26:00,BTC/USD,64115,64115,64115,64115,0.00180000,115.407
1724642700,2024-08-26 03:25:00,BTC/USD,64131,64131,64118,64118,0.07125252,4568.56907736
1724642640,2024-08-26 03:24:00,BTC/USD,64113,64131,64113,64131,0.00427255,274.00290405
1724642580,2024-08-26 03:23:00,BTC/USD,64070,64070,64070,64070,0.00000000,0.0
1724642520,2024-08-26 03:22:00,BTC/USD,64065,64070,64065,64070,0.25198028,16144.3765396
1724642460,2024-08-26 03:21:00,BTC/USD,64057,64057,64057,64057,0.00482664,309.18007848
1724642400,2024-08-26 03:20:00,BTC/USD,64088,64088,64088,64088,0.00182000,116.64016
1724642340,2024-08-26 03:19:00,BTC/USD,64115,64139,64115,64139,0.30404854,19501.36930706
1724642280,2024-08-26 03:18:00,BTC/USD,64115,64118,64115,64118,0.25593081,16409.77167558
1724642220,2024-08-26 03:17:00,BTC/USD,64118,64118,64118,64118,0.00000000,0.0
1724642160,2024-08-26 03:16:00,BTC/USD,64108,64118,64108,64118,0.00097950,62.803580999999994
1724642100,2024-08-26 03:15:00,BTC/USD,64081,64104,64081,64104,0.07043786,4515.348577440001
1724642040,2024-08-26 03:14:00,BTC/USD,64065,64079,64065,64079,0.00163130,104.5320727
1724641980,2024-08-26 03:13:00,BTC/USD,64058,64064,64058,64064,0.00409643,262.43369151999997
1724641920,2024-08-26 03:12:00,BTC/USD,64083,64084,64083,64084,0.00454433,291.21884372
1724641860,2024-08-26 03:11:00,BTC/USD,64078,64084,64078,64083,0.26453186,16951.99518438
1724641800,2024-08-26 03:10:00,BTC/USD,64071,64085,64071,64085,0.00280767,179.92953194999998
1724641740,2024-08-26 03:09:00,BTC/USD,64046,64046,64046,64046,0.00000000,0.0
1724641680,2024-08-26 03:08:00,BTC/USD,64060,64062,64046,64046,0.15521331,9940.791652259999
1724641620,2024-08-26 03:07:00,BTC/USD,64064,64068,64064,64068,0.19864620,12726.8647416
1724641560,2024-08-26 03:06:00,BTC/USD,64081,64081,64081,64081,0.00000000,0.0
1724641500,2024-08-26 03:05:00,BTC/USD,64081,64081,64081,64081,0.00000000,0.0
1724641440,2024-08-26 03:04:00,BTC/USD,64077,64081,64077,64081,0.00277000,177.50437
1724641380,2024-08-26 03:03:00,BTC/USD,64098,64098,64098,64098,0.00000000,0.0
1724641320,2024-08-26 03:02:00,BTC/USD,64079,64098,64079,64098,0.24354151,15610.523707979999
1724641260,2024-08-26 03:01:00,BTC/USD,64069,64069,64053,64068,0.22830227,14626.86983436
1724641200,2024-08-26 03:00:00,BTC/USD,64079,64079,64060,64060,0.01245404,797.8058024
1724641140,2024-08-26 02:59:00,BTC/USD,64094,64094,64094,64094,0.00000000,0.0
1724641080,2024-08-26 02:58:00,BTC/USD,64076,64094,64076,64094,0.25870229,16581.26457526
1724641020,2024-08-26 02:57:00,BTC/USD,64072,64075,64070,64074,0.04125596,2643.43438104
1724640960,2024-08-26 02:56:00,BTC/USD,64042,64063,64042,64063,0.00112607,72.13942241000001
1724640900,2024-08-26 02:55:00,BTC/USD,64060,64060,64060,64060,0.00000000,0.0
1724640840,2024-08-26 02:54:00,BTC/USD,64042,64060,64042,64060,0.01078702,691.0165012
1724640780,2024-08-26 02:53:00,BTC/USD,64045,64045,64038,64038,0.07543965,4831.0043067
1724640720,2024-08-26 02:52:00,BTC/USD,64023,64030,64023,64030,0.00153609,98.3558427
1724640660,2024-08-26 02:51:00,BTC/USD,64023,64027,64023,64027,0.24181020,15482.3816754
1724640600,2024-08-26 02:50:00,BTC/USD,63997,64032,63997,64032,0.25724921,16472.181414720002
1724640540,2024-08-26 02:49:00,BTC/USD,63992,63998,63989,63997,0.90668272,58024.97403184
1724640480,2024-08-26 02:48:00,BTC/USD,63954,63977,63954,63977,0.07377522,4719.91724994
1724640420,2024-08-26 02:47:00,BTC/USD,63952,63953,63952,63953,0.05315000,3399.10195
1724640360,2024-08-26 02:46:00,BTC/USD,63977,63977,63952,63959,0.77764023,49737.091470570005
1724640300,2024-08-26 02:45:00,BTC/USD,63987,63987,63984,63984,0.00302902,193.80881567999998
1724640240,2024-08-26 02:44:00,BTC/USD,63996,63997,63983,63988,0.25614373,16390.12499524
1724640180,2024-08-26 02:43:00,BTC/USD,63954,63996,63950,63996,0.02939612,1881.23409552
1724640120,2024-08-26 02:42:00,BTC/USD,63955,63965,63955,63964,0.03117938,1994.3578623199999
1724640060,2024-08-26 02:41:00,BTC/USD,63952,63955,63952,63954,0.03016267,1929.0233971799998
1724640000,2024-08-26 02:40:00,BTC/USD,63939,63968,63939,63967,0.13548981,8666.87667627
1724639940,2024-08-26 02:39:00,BTC/USD,63957,63957,63939,63939,0.01936210,1237.9933119
1724639880,2024-08-26 02:38:00,BTC/USD,63942,63963,63942,63961,0.08318877,5320.836917969999
1724639820,2024-08-26 02:37:00,BTC/USD,63931,63948,63931,63948,0.71027301,45420.53844348
1724639760,2024-08-26 02:36:00,BTC/USD,63947,63947,63947,63947,0.25156459,16086.800836729999
1724639700,2024-08-26 02:35:00,BTC/USD,64016,64016,63964,63965,0.00831008,531.5542671999999
1724639640,2024-08-26 02:34:00,BTC/USD,64031,64031,64021,64021,0.00154290,98.77800090000001
1724639580,2024-08-26 02:33:00,BTC/USD,64053,64062,64045,64062,3.27590593,209861.08568766
1724639520,2024-08-26 02:32:00,BTC/USD,64008,64010,64004,64004,0.00117653,75.30262612
1724639460,2024-08-26 02:31:00,BTC/USD,64018,64018,64001,64001,0.45265642,28970.46353642
1724639400,2024-08-26 02:30:00,BTC/USD,64012,64012,64012,64012,0.00042428,27.15901136
1724639340,2024-08-26 02:29:00,BTC/USD,64006,64006,63997,64001,0.00246519,157.77462519
1724639280,2024-08-26 02:28:00,BTC/USD,64029,64029,64022,64025,0.55387341,35461.74507525
1724639220,2024-08-26 02:27:00,BTC/USD,64021,64024,64021,64024,0.10622775,6801.1254659999995
1724639160,2024-08-26 02:26:00,BTC/USD,64000,64067,64000,64040,8.24069374,527734.0271095999
1724639100,2024-08-26 02:25:00,BTC/USD,63955,63974,63953,63973,20.87474566,1335420.10410718
1724639040,2024-08-26 02:24:00,BTC/USD,63942,63942,63942,63942,0.00057879,37.008990180000005
1724638980,2024-08-26 02:23:00,BTC/USD,63877,63904,63877,63902,0.98103733,62690.24746166
1724638920,2024-08-26 02:22:00,BTC/USD,63865,63904,63865,63902,2.00104604,127870.84404807999
1724638860,2024-08-26 02:21:00,BTC/USD,63828,63865,63828,63865,0.01224363,781.93942995
1724638800,2024-08-26 02:20:00,BTC/USD,63950,63950,63791,63791,15.26211953,973585.86693823
1724638740,2024-08-26 02:19:00,BTC/USD,63991,63991,63991,63991,0.00031254,19.99974714
1724638680,2024-08-26 02:18:00,BTC/USD,64013,64013,63996,64003,9.61860398,615619.51053194
1724638620,2024-08-26 02:17:00,BTC/USD,63996,64021,63996,64012,9.58572430,613601.3838916001
1724638560,2024-08-26 02:16:00,BTC/USD,64027,64027,63990,63995,6.05535206,387512.2550797
1724638500,2024-08-26 02:15:00,BTC/USD,64006,64030,64000,64024,25.53645356,1634945.9027254402
1724638440,2024-08-26 02:14:00,BTC/USD,63999,64007,63997,64002,3.56248428,228006.11888856
1724638380,2024-08-26 02:13:00,BTC/USD,64004,64013,63999,63999,4.38901073,280892.29770927
1724638320,2024-08-26 02:12:00,BTC/USD,64007,64023,64002,64013,8.69149802,556368.86275426
1724638260,2024-08-26 02:11:00,BTC/USD,63949,63976,63949,63971,0.27597552,17654.429989919998
1724638200,2024-08-26 02:10:00,BTC/USD,63976,63976,63976,63976,0.00000000,0.0
1724638140,2024-08-26 02:09:00,BTC/USD,63929,63983,63929,63976,0.23195494,14839.54924144
1724638080,2024-08-26 02:08:00,BTC/USD,63939,63939,63928,63928,0.22303894,14258.43335632
1724638020,2024-08-26 02:07:00,BTC/USD,63938,63938,63938,63938,0.00087618,56.021196839999995
1724637960,2024-08-26 02:06:00,BTC/USD,63908,63978,63908,63978,0.31892788,20404.36790664
1724637900,2024-08-26 02:05:00,BTC/USD,63952,63952,63894,63894,5.96348568,381030.95403792
1724637840,2024-08-26 02:04:00,BTC/USD,64012,64013,63953,63953,1.00771197,64446.20361740999
1724637780,2024-08-26 02:03:00,BTC/USD,64002,64021,64002,64021,0.28026779,17943.02418359
1724637720,2024-08-26 02:02:00,BTC/USD,63979,64006,63979,64002,0.01436087,919.1244017399999
1724637660,2024-08-26 02:01:00,BTC/USD,63987,64013,63987,63994,0.41317575,26440.7689455
1724637600,2024-08-26 02:00:00,BTC/USD,63930,63968,63930,63967,0.23526333,15049.08943011
1724637540,2024-08-26 01:59:00,BTC/USD,63953,63958,63953,63958,0.05285205,3380.3114139
1724637480,2024-08-26 01:58:00,BTC/USD,63944,63967,63944,63967,0.26172079,16741.49377393
1724637420,2024-08-26 01:57:00,BTC/USD,63946,63947,63944,63944,0.00975427,623.72704088
1724637360,2024-08-26 01:56:00,BTC/USD,63945,63969,63945,63969,0.01436880,919.1577672
1724637300,2024-08-26 01:55:00,BTC/USD,63943,63973,63943,63962,0.58600041,37481.75822442
1724637240,2024-08-26 01:54:00,BTC/USD,63933,63960,63933,63954,0.19172068,12261.30436872
1724637180,2024-08-26 01:53:00,BTC/USD,63950,63950,63921,63921,2.15604842,137816.77105481998
1724637120,2024-08-26 01:52:00,BTC/USD,63975,63975,63948,63967,0.01009248,645.58566816
1724637060,2024-08-26 01:51:00,BTC/USD,63936,63983,63936,63983,0.08345322,5339.58737526
1724637000,2024-08-26 01:50:00,BTC/USD,64005,64005,63944,63958,5.17428156,330936.70001448
1724636940,2024-08-26 01:49:00,BTC/USD,64032,64032,64020,64023,0.01328227,850.37077221
1724636880,2024-08-26 01:48:00,BTC/USD,64033,64033,64033,64033,0.08049465,5154.31392345
1724636820,2024-08-26 01:47:00,BTC/USD,64060,64060,64060,64060,0.00058500,37.4751
1724636760,2024-08-26 01:46:00,BTC/USD,64040,64041,64021,64041,0.00889252,569.48587332
1724636700,2024-08-26 01:45:00,BTC/USD,64007,64039,64007,64039,0.08418610,5391.1936579
1724636640,2024-08-26 01:44:00,BTC/USD,63990,64004,63990,64004,0.04297858,2750.8010343200003
1724636580,2024-08-26 01:43:00,BTC/USD,64012,64012,64011,64011,0.01015348,649.93440828
1724636520,2024-08-26 01:42:00,BTC/USD,64060,64060,64060,64060,0.00365000,233.819
1724636460,2024-08-26 01:41:00,BTC/USD,64061,64081,64061,64081,0.30377705,19466.33714105
1724636400,2024-08-26 01:40:00,BTC/USD,64074,64077,64074,64077,0.00203048,130.10706696
1724636340,2024-08-26 01:39:00,BTC/USD,64029,64055,64029,64055,0.06353270,4069.5870984999997
1724636280,2024-08-26 01:38:00,BTC/USD,64048,64048,64029,64029,0.23437783,15006.97807707
1724636220,2024-08-26 01:37:00,BTC/USD,64098,64098,64049,64049,0.23660103,15154.059370469999
1724636160,2024-08-26 01:36:00,BTC/USD,64042,64102,64042,64102,0.45047788,28876.53306376
1724636100,2024-08-26 01:35:00,BTC/USD,64086,64086,64061,64061,1.22259350,78320.56220350001
1724636040,2024-08-26 01:34:00,BTC/USD,64085,64086,64085,64086,0.06307198,4042.03091028
1724635980,2024-08-26 01:33:00,BTC/USD,64099,64103,64077,64103,0.49912978,31995.71628734
1724635920,2024-08-26 01:32:00,BTC/USD,64124,64124,64101,64118,0.22970747,14728.38356146
1724635860,2024-08-26 01:31:00,BTC/USD,64169,64169,64118,64153,0.41460972,26598.45736716
1724635800,2024-08-26 01:30:00,BTC/USD,64169,64170,64169,64170,0.08335925,5349.1630724999995
1724635740,2024-08-26 01:29:00,BTC/USD,64169,64170,64169,64170,0.01214011,779.0308587000001
1724635680,2024-08-26 01:28:00,BTC/USD,64186,64186,64170,64170,0.15583550,9999.964034999999
1724635620,2024-08-26 01:27:00,BTC/USD,64214,64214,64188,64188,3.27452815,210185.4128922
1724635560,2024-08-26 01:26:00,BTC/USD,64183,64214,64183,64211,8.67669567,557139.3056663701
1724635500,2024-08-26 01:25:00,BTC/USD,64166,64166,64146,64155,0.16807310,10782.729730500001
1724635440,2024-08-26 01:24:00,BTC/USD,64189,64189,64165,64165,0.16448276,10554.036295400001
1724635380,2024-08-26 01:23:00,BTC/USD,64172,64197,64172,64196,0.33892623,21757.70826108
1724635320,2024-08-26 01:22:00,BTC/USD,64204,64211,64172,64172,2.33825467,150050.47868324
1724635260,2024-08-26 01:21:00,BTC/USD,64173,64195,64173,64195,0.04146364,2661.7583698000003
1724635200,2024-08-26 01:20:00,BTC/USD,64184,64184,64174,64177,0.23454005,15052.07678885
1724635140,2024-08-26 01:19:00,BTC/USD,64185,64185,64171,64181,0.01729844,1110.2311776400002
1724635080,2024-08-26 01:18:00,BTC/USD,64173,64187,64173,64185,0.09206177,5908.98470745
1724635020,2024-08-26 01:17:00,BTC/USD,64159,64186,64159,64173,0.24965769,16021.28294037
1724634960,2024-08-26 01:16:00,BTC/USD,64200,64200,64152,64153,0.11157870,7158.1083411
1724634900,2024-08-26 01:15:00,BTC/USD,64200,64223,64200,64200,6.79960548,436534.671816
1724634840,2024-08-26 01:14:00,BTC/USD,64192,64199,64191,64199,0.11693985,7507.42143015
1724634780,2024-08-26 01:13:00,BTC/USD,64156,64203,64156,64197,0.02486311,1596.13707267
1724634720,2024-08-26 01:12:00,BTC/USD,64100,64169,64100,64156,1.25867951,80751.84264356
1724634660,2024-08-26 01:11:00,BTC/USD,64087,64127,64087,64100,0.99976649,64085.032008999995
1724634600,2024-08-26 01:10:00,BTC/USD,64037,64054,64037,64054,0.09714873,6222.76475142
1724634540,2024-08-26 01:09:00,BTC/USD,64013,64046,63988,64046,0.03110670,1992.2597082
1724634480,2024-08-26 01:08:00,BTC/USD,64028,64043,64011,64013,0.01308922,837.8802398600001
1724634420,2024-08-26 01:07:00,BTC/USD,64050,64050,64045,64045,0.00799875,512.27994375
1724634360,2024-08-26 01:06:00,BTC/USD,64034,64051,64031,64051,0.72833804,46650.77980004
1724634300,2024-08-26 01:05:00,BTC/USD,64034,64040,64023,64033,0.09351828,5988.25602324
1724634240,2024-08-26 01:04:00,BTC/USD,64074,64074,64034,64034,0.07064908,4523.94318872
1724634180,2024-08-26 01:03:00,BTC/USD,64143,64143,64094,64094,0.00691744,443.36639936
1724634120,2024-08-26 01:02:00,BTC/USD,64131,64134,64131,64134,0.02222257,1425.22230438
1724634060,2024-08-26 01:01:00,BTC/USD,64148,64148,64148,64148,0.00000000,0.0
1724634000,2024-08-26 01:00:00,BTC/USD,64131,64148,64119,64148,0.07185178,4609.147983440001
1724633940,2024-08-26 00:59:00,BTC/USD,64142,64147,64131,64131,0.02614282,1676.56518942
1724633880,2024-08-26 00:58:00,BTC/USD,64141,64142,64141,64142,0.01379957,885.1320189400001
1724633820,2024-08-26 00:57:00,BTC/USD,64132,64151,64132,64151,0.04528560,2905.1165256
1724633760,2024-08-26 00:56:00,BTC/USD,64136,64136,64136,64136,0.00032459,20.817904239999997
1724633700,2024-08-26 00:55:00,BTC/USD,64158,64176,64158,64176,0.00704300,451.991568
1724633640,2024-08-26 00:54:00,BTC/USD,64121,64152,64121,64138,0.30758119,19727.64236422
1724633580,2024-08-26 00:53:00,BTC/USD,64034,64119,64034,64119,0.31091999,19935.87883881
1724633520,2024-08-26 00:52:00,BTC/USD,63922,64054,63922,64035,0.61362442,39293.4397347
1724633460,2024-08-26 00:51:00,BTC/USD,64059,64059,63925,63925,3.99867823,255615.50585274998
1724633400,2024-08-26 00:50:00,BTC/USD,64113,64114,64066,64066,4.63166303,296732.12367998
1724633340,2024-08-26 00:49:00,BTC/USD,64137,64137,64113,64114,0.69433218,44516.41338852
1724633280,2024-08-26 00:48:00,BTC/USD,64153,64159,64153,64159,0.02387811,1531.99565949
1724633220,2024-08-26 00:47:00,BTC/USD,64150,64192,64150,64192,0.07410382,4756.87241344
1724633160,2024-08-26 00:46:00,BTC/USD,64143,64148,64143,64148,0.00555833,356.55575284
1724633100,2024-08-26 00:45:00,BTC/USD,64124,64135,64124,64135,0.02459964,1577.6979113999998
1724633040,2024-08-26 00:44:00,BTC/USD,64123,64124,64122,64124,0.19899879,12760.598409960001
1724632980,2024-08-26 00:43:00,BTC/USD,64175,64176,64123,64123,0.00990611,635.2094915299999
1724632920,2024-08-26 00:42:00,BTC/USD,64176,64206,64174,64206,0.44232103,28399.66405218
1724632860,2024-08-26 00:41:00,BTC/USD,64143,64175,64143,64175,0.08212034,5270.0728195
1724632800,2024-08-26 00:40:00,BTC/USD,64181,64181,64142,64161,0.03275174,2101.38439014
1724632740,2024-08-26 00:39:00,BTC/USD,64241,64241,64200,64200,0.61787713,39667.711746
1724632680,2024-08-26 00:38:00,BTC/USD,64325,64325,64290,64290,0.01433717,921.7366593
1724632620,2024-08-26 00:37:00,BTC/USD,64295,64334,64295,64325,0.05872535,3777.50813875
1724632560,2024-08-26 00:36:00,BTC/USD,64353,64353,64351,64351,0.07976000,5132.63576
1724632500,2024-08-26 00:35:00,BTC/USD,64397,64401,64357,64357,0.01136957,731.71141649
1724632440,2024-08-26 00:34:00,BTC/USD,64389,64404,64389,64404,0.39742313,25595.63926452
1724632380,2024-08-26 00:33:00,BTC/USD,64365,64392,64365,64392,0.01576232,1014.96730944
1724632320,2024-08-26 00:32:00,BTC/USD,64322,64365,64322,64364,0.26605260,17124.209546399998
1724632260,2024-08-26 00:31:00,BTC/USD,64348,64348,64315,64322,0.10333301,6646.58586922
1724632200,2024-08-26 00:30:00,BTC/USD,64318,64331,64318,64326,0.02615316,1682.3281701600001
1724632140,2024-08-26 00:29:00,BTC/USD,64318,64335,64309,64322,0.57237346,36816.20569412
1724632080,2024-08-26 00:28:00,BTC/USD,64277,64322,64267,64322,0.03469131,2231.4144418200003
1724632020,2024-08-26 00:27:00,BTC/USD,64298,64313,64279,64284,0.38032294,24448.67987496
1724631960,2024-08-26 00:26:00,BTC/USD,64304,64318,64298,64298,0.20497187,13179.28129726
1724631900,2024-08-26 00:25:00,BTC/USD,64347,64347,64304,64304,0.02815219,1810.29842576
1724631840,2024-08-26 00:24:00,BTC/USD,64279,64337,64279,64337,0.94643605,60890.85614885
1724631780,2024-08-26 00:23:00,BTC/USD,64254,64290,64254,64275,0.26922372,17304.354603
1724631720,2024-08-26 00:22:00,BTC/USD,64231,64247,64231,64242,0.26636860,17112.0516012
1724631660,2024-08-26 00:21:00,BTC/USD,64220,64268,64220,64263,0.27819177,17877.43771551
1724631600,2024-08-26 00:20:00,BTC/USD,64245,64262,64212,64212,0.01169135,750.7249661999999
1724631540,2024-08-26 00:19:00,BTC/USD,64293,64293,64250,64251,0.31785403,20422.43928153
1724631480,2024-08-26 00:18:00,BTC/USD,64280,64303,64277,64292,23.08700419,1484309.67338348
1724631420,2024-08-26 00:17:00,BTC/USD,64223,64296,64223,64287,16.62228865,1068597.0704425501
1724631360,2024-08-26 00:16:00,BTC/USD,64126,64197,64126,64197,6.54144527,419941.16199819
1724631300,2024-08-26 00:15:00,BTC/USD,64172,64185,64117,64117,1.74419538,111832.57517946001
1724631240,2024-08-26 00:14:00,BTC/USD,64304,64310,64151,64162,7.71218797,494829.40453114
1724631180,2024-08-26 00:13:00,BTC/USD,64371,64377,64371,64377,0.03728816,2400.49987632
1724631120,2024-08-26 00:12:00,BTC/USD,64445,64445,64363,64369,0.02183736,1405.64902584
1724631060,2024-08-26 00:11:00,BTC/USD,64385,64445,64385,64445,0.54385262,35048.5820959
1724631000,2024-08-26 00:10:00,BTC/USD,64396,64396,64370,64370,1.84104908,118508.32927959999
1724630940,2024-08-26 00:09:00,BTC/USD,64417,64417,64386,64386,0.01401258,902.21397588
1724630880,2024-08-26 00:08:00,BTC/USD,64418,64419,64418,64419,0.00402176,259.07775744
1724630820,2024-08-26 00:07:00,BTC/USD,64449,64502,64449,64487,0.28973439,18684.10160793
1724630760,2024-08-26 00:06:00,BTC/USD,64387,64420,64387,64420,0.01524997,982.4030673999999
1724630700,2024-08-26 00:05:00,BTC/USD,64365,64416,64365,64409,0.68303026,43993.29601634
1724630640,2024-08-26 00:04:00,BTC/USD,64346,64391,64346,64371,0.09631356,6199.800170760001
1724630580,2024-08-26 00:03:00,BTC/USD,64305,64336,64305,64336,1.10197687,70896.78390832001
1724630520,2024-08-26 00:02:00,BTC/USD,64327,64333,64290,64297,1.00132563,64382.23403211
1724630460,2024-08-26 00:01:00,BTC/USD,64291,64327,64291,64321,0.42837472,27553.49036512
1724630400,2024-08-26 00:00:00,BTC/USD,64248,64298,64248,64298,0.41779714,26863.52050772
1724630340,2024-08-25 23:59:00,BTC/USD,64356,64359,64262,64262,0.28413965,18259.382188300002
1724630280,2024-08-25 23:58:00,BTC/USD,64312,64337,64312,64337,0.01047820,674.1359534
1724630220,2024-08-25 23:57:00,BTC/USD,64333,64336,64333,64336,0.24527757,15780.17774352
1724630160,2024-08-25 23:56:00,BTC/USD,64274,64305,64274,64305,0.02140406,1376.3880783
1724630100,2024-08-25 23:55:00,BTC/USD,64262,64276,64254,64276,0.28050576,18029.78822976
1724630040,2024-08-25 23:54:00,BTC/USD,64288,64306,64288,64306,0.00988460,635.6390876
1724629980,2024-08-25 23:53:00,BTC/USD,64275,64311,64275,64311,0.68051582,43764.65290002
1724629920,2024-08-25 23:52:00,BTC/USD,64250,64283,64250,64283,0.27202756,17486.74763948
1724629860,2024-08-25 23:51:00,BTC/USD,64348,64357,64297,64297,0.00799611,514.12588467
1724629800,2024-08-25 23:50:00,BTC/USD,64269,64336,64269,64332,0.30205584,19431.85629888
1724629740,2024-08-25 23:49:00,BTC/USD,64276,64276,64244,64246,2.78912424,179190.07592304
1724629680,2024-08-25 23:48:00,BTC/USD,64335,64335,64276,64306,2.31779771,149048.29953925998
1724629620,2024-08-25 23:47:00,BTC/USD,64353,64353,64353,64353,0.00134000,86.23302
1724629560,2024-08-25 23:46:00,BTC/USD,64426,64468,64426,64443,0.31075030,20025.681582899997
1724629500,2024-08-25 23:45:00,BTC/USD,64418,64443,64409,64412,0.21436934,13807.957928079999
1724629440,2024-08-25 23:44:00,BTC/USD,64398,64429,64398,64404,0.12656128,8151.05267712
1724629380,2024-08-25 23:43:00,BTC/USD,64326,64420,64326,64420,0.72822480,46912.241616
1724629320,2024-08-25 23:42:00,BTC/USD,64522,64522,64299,64306,22.06648473,1419007.36704738
1724629260,2024-08-25 23:41:00,BTC/USD,64565,64565,64525,64525,0.47730219,30797.923809750002
1724629200,2024-08-25 23:40:00,BTC/USD,64539,64544,64531,64544,0.53204626,34340.39380544
1724629140,2024-08-25 23:39:00,BTC/USD,64561,64567,64528,64542,1.56391219,100938.02056697999
1724629080,2024-08-25 23:38:00,BTC/USD,64675,64675,64562,64563,10.66370402,688480.72264326
1724629020,2024-08-25 23:37:00,BTC/USD,64717,64726,64678,64680,0.32552733,21055.1077044
1724628960,2024-08-25 23:36:00,BTC/USD,64677,64712,64670,64712,0.53965928,34922.43132736
1724628900,2024-08-25 23:35:00,BTC/USD,64703,64703,64677,64677,2.23911104,144818.98473408
1724628840,2024-08-25 23:34:00,BTC/USD,64708,64709,64700,64709,0.75215474,48671.18107066
1724628780,2024-08-25 23:33:00,BTC/USD,64716,64716,64708,64708,0.97649820,63187.245525599996
1724628720,2024-08-25 23:32:00,BTC/USD,64770,64777,64724,64724,2.50506919,162138.09825356
1724628660,2024-08-25 23:31:00,BTC/USD,64780,64786,64728,64769,2.75745333,178597.49473077
1724628600,2024-08-25 23:30:00,BTC/USD,64793,64828,64793,64806,0.47723042,30927.39459852
1724628540,2024-08-25 23:29:00,BTC/USD,64849,64849,64778,64778,19.83982846,1285184.40798188
1724628480,2024-08-25 23:28:00,BTC/USD,64910,65051,64910,64934,31.96441608,2075577.3937387199
1724628420,2024-08-25 23:27:00,BTC/USD,64840,64932,64840,64932,4.51999760,293492.4841632
1724628360,2024-08-25 23:26:00,BTC/USD,64670,64837,64670,64837,30.86128316,2000953.01624492
1724628300,2024-08-25 23:25:00,BTC/USD,64667,64675,64667,64669,0.21533955,13925.793358949999
1724628240,2024-08-25 23:24:00,BTC/USD,64653,64670,64653,64666,0.77598535,50179.8686431
1724628180,2024-08-25 23:23:00,BTC/USD,64630,64653,64630,64653,0.00994059,642.6889652699999
1724628120,2024-08-25 23:22:00,BTC/USD,64546,64663,64546,64648,4.06373179,262712.13275992003
1724628060,2024-08-25 23:21:00,BTC/USD,64546,64557,64545,64545,0.60444458,39013.8754161
1724628000,2024-08-25 23:20:00,BTC/USD,64607,64607,64549,64554,4.29148563,277032.56335902005
1724627940,2024-08-25 23:19:00,BTC/USD,64631,64646,64607,64607,3.35002571,216435.11104597
1724627880,2024-08-25 23:18:00,BTC/USD,64712,64714,64632,64657,15.63001174,1010589.6690731801
1724627820,2024-08-25 23:17:00,BTC/USD,64811,64811,64711,64711,0.39714697,25699.77757567
1724627760,2024-08-25 23:16:00,BTC/USD,64857,64857,64815,64815,0.08530692,5529.1680197999995
1724627700,2024-08-25 23:15:00,BTC/USD,64862,64873,64824,64872,0.24013975,15578.345862
1724627640,2024-08-25 23:14:00,BTC/USD,64885,64895,64854,64860,5.84551475,379140.08668500005
1724627580,2024-08-25 23:13:00,BTC/USD,64700,65103,64700,65103,75.37595285,4907200.658393551
1724627520,2024-08-25 23:12:00,BTC/USD,64699,64699,64687,64699,1.05709473,68392.97193627
1724627460,2024-08-25 23:11:00,BTC/USD,64653,64700,64653,64700,0.26733476,17296.558972
1724627400,2024-08-25 23:10:00,BTC/USD,64652,64653,64646,64653,0.05105744,3301.01666832
1724627340,2024-08-25 23:09:00,BTC/USD,64596,64655,64596,64655,0.39387277,25465.84394435
1724627280,2024-08-25 23:08:00,BTC/USD,64606,64606,64584,64595,0.49155305,31751.86926475
1724627220,2024-08-25 23:07:00,BTC/USD,64658,64658,64607,64607,0.32528879,21015.932855529998
1724627160,2024-08-25 23:06:00,BTC/USD,64646,64707,64646,64656,5.59547021,361780.72189776
1724627100,2024-08-25 23:05:00,BTC/USD,64623,64640,64623,64640,1.67557599,108309.2319936
1724627040,2024-08-25 23:04:00,BTC/USD,64583,64615,64583,64615,8.72532878,563787.1191197
1724626980,2024-08-25 23:03:00,BTC/USD,64575,64584,64575,64584,0.62387291,40292.20801944
1724626920,2024-08-25 23:02:00,BTC/USD,64561,64575,64561,64575,13.62679755,879950.4517912499
1724626860,2024-08-25 23:01:00,BTC/USD,64535,64553,64534,64553,0.31677592,20448.83596376
1724626800,2024-08-25 23:00:00,BTC/USD,64507,64515,64484,64515,0.19834765,12796.39863975
1724626740,2024-08-25 22:59:00,BTC/USD,64518,64518,64513,64513,0.00244186,157.53171418
1724626680,2024-08-25 22:58:00,BTC/USD,64524,64524,64524,64524,0.00000000,0.0
1724626620,2024-08-25 22:57:00,BTC/USD,64499,64524,64499,64524,0.00825045,532.3520358
1724626560,2024-08-25 22:56:00,BTC/USD,64460,64482,64460,64480,0.01012157,652.6388336
1724626500,2024-08-25 22:55:00,BTC/USD,64443,64462,64443,64444,0.26501018,17078.31603992
1724626440,2024-08-25 22:54:00,BTC/USD,64433,64452,64433,64443,0.28601893,18431.91790599
1724626380,2024-08-25 22:53:00,BTC/USD,64431,64433,64431,64431,0.01621740,1044.9032994
1724626320,2024-08-25 22:52:00,BTC/USD,64427,64436,64427,64427,0.17815225,11477.81501075
1724626260,2024-08-25 22:51:00,BTC/USD,64395,64427,64395,64427,0.01078735,694.99659845
1724626200,2024-08-25 22:50:00,BTC/USD,64412,64412,64389,64392,0.17262263,11115.51639096
1724626140,2024-08-25 22:49:00,BTC/USD,64436,64436,64436,64436,0.00000000,0.0
1724626080,2024-08-25 22:48:00,BTC/USD,64443,64445,64425,64436,0.03190154,2055.6076314399998
1724626020,2024-08-25 22:47:00,BTC/USD,64474,64474,64441,64441,0.12006657,7737.20983737
1724625960,2024-08-25 22:46:00,BTC/USD,64480,64480,64480,64480,0.00276768,178.4600064
1724625900,2024-08-25 22:45:00,BTC/USD,64473,64480,64473,64480,0.25932627,16721.3578896
1724625840,2024-08-25 22:44:00,BTC/USD,64443,64477,64443,64477,0.31296001,20178.72256477
1724625780,2024-08-25 22:43:00,BTC/USD,64455,64461,64455,64461,0.00695180,448.1199798
1724625720,2024-08-25 22:42:00,BTC/USD,64469,64488,64468,64488,0.45463556,29318.53799328
1724625660,2024-08-25 22:41:00,BTC/USD,64456,64475,64456,64475,0.25554491,16476.258072250002
1724625600,2024-08-25 22:40:00,BTC/USD,64409,64439,64409,64439,0.00531135,342.25808265
1724625540,2024-08-25 22:39:00,BTC/USD,64415,64427,64415,64419,0.25876436,16669.34130684
1724625480,2024-08-25 22:38:00,BTC/USD,64384,64415,64384,64415,0.27773472,17890.281988799998
1724625420,2024-08-25 22:37:00,BTC/USD,64432,64432,64397,64397,0.22000000,14167.34
1724625360,2024-08-25 22:36:00,BTC/USD,64378,64433,64378,64433,0.00892314,574.94467962
1724625300,2024-08-25 22:35:00,BTC/USD,64409,64427,64387,64405,0.83399321,53713.33269005
1724625240,2024-08-25 22:34:00,BTC/USD,64421,64421,64379,64400,0.44175589,28449.079316
1724625180,2024-08-25 22:33:00,BTC/USD,64430,64454,64430,64453,0.01162864,749.50073392
1724625120,2024-08-25 22:32:00,BTC/USD,64408,64433,64408,64428,0.08061302,5193.73565256
1724625060,2024-08-25 22:31:00,BTC/USD,64376,64398,64376,64396,0.22236705,14319.5485518
1724625000,2024-08-25 22:30:00,BTC/USD,64384,64401,64375,64376,0.29853357,19218.397102320003
1724624940,2024-08-25 22:29:00,BTC/USD,64395,64395,64395,64395,0.00837688,539.4291876
1724624880,2024-08-25 22:28:00,BTC/USD,64384,64396,64384,64395,0.25725824,16566.144364800002
1724624820,2024-08-25 22:27:00,BTC/USD,64410,64410,64383,64384,1.16719289,75148.54702976
1724624760,2024-08-25 22:26:00,BTC/USD,64398,64410,64398,64408,0.97455192,62768.94006336
1724624700,2024-08-25 22:25:00,BTC/USD,64467,64467,64406,64406,2.84219944,183054.69713264
1724624640,2024-08-25 22:24:00,BTC/USD,64460,64460,64441,64453,12.68767706,817758.84954818
1724624580,2024-08-25 22:23:00,BTC/USD,64473,64476,64461,64469,0.26230678,16910.65579982
1724624520,2024-08-25 22:22:00,BTC/USD,64568,64568,64568,64568,0.00000000,0.0
1724624460,2024-08-25 22:21:00,BTC/USD,64596,64596,64568,64568,0.18629397,12028.62905496
1724624400,2024-08-25 22:20:00,BTC/USD,64569,64600,64569,64599,0.11309457,7305.7961274300005
1724624340,2024-08-25 22:19:00,BTC/USD,64567,64586,64567,64586,0.00869136,561.34017696
1724624280,2024-08-25 22:18:00,BTC/USD,64604,64604,64592,64596,0.07965455,5145.3653118
1724624220,2024-08-25 22:17:00,BTC/USD,64559,64622,64559,64581,5.14210754,332082.44704074
1724624160,2024-08-25 22:16:00,BTC/USD,64630,64630,64543,64556,1.64765510,106366.02263559999
1724624100,2024-08-25 22:15:00,BTC/USD,64612,64637,64592,64637,0.72330059,46751.98023583
1724624040,2024-08-25 22:14:00,BTC/USD,64615,64623,64614,64614,0.01159266,749.04813324
1724618580,2024-08-25 20:43:00,BTC/USD,64230,64230,64230,64230,0.00000000,0.0
1724618520,2024-08-25 20:42:00,BTC/USD,64203,64230,64203,64230,0.00353554,227.0877342
1724618460,2024-08-25 20:41:00,BTC/USD,64201,64202,64201,64202,0.26121095,16770.2654119
1724618400,2024-08-25 20:40:00,BTC/USD,64189,64216,64189,64214,0.27156945,17438.5606623
1724618340,2024-08-25 20:39:00,BTC/USD,64194,64194,64182,64189,0.23400714,15020.68430946
1724618280,2024-08-25 20:38:00,BTC/USD,64185,64194,64185,64194,0.06393000,4103.92242
1724618220,2024-08-25 20:37:00,BTC/USD,64197,64197,64177,64177,0.02335818,1499.0579178599999
1724618160,2024-08-25 20:36:00,BTC/USD,64178,64200,64178,64198,0.00347470,223.0687906
1724618100,2024-08-25 20:35:00,BTC/USD,64200,64200,64174,64174,0.05495414,3526.62698036
1724618040,2024-08-25 20:34:00,BTC/USD,64185,64201,64185,64201,0.00259221,166.42247421000002
1724617980,2024-08-25 20:33:00,BTC/USD,64202,64202,64202,64202,0.00000000,0.0
1724617920,2024-08-25 20:32:00,BTC/USD,64202,64202,64202,64202,0.00121249,77.84428298
1724617860,2024-08-25 20:31:00,BTC/USD,64181,64208,64181,64208,0.18914743,12144.77818544
1724617800,2024-08-25 20:30:00,BTC/USD,64159,64167,64159,64167,0.25541033,16388.914645110002
1724617740,2024-08-25 20:29:00,BTC/USD,64166,64166,64166,64166,0.21476206,13780.42234196
1724617680,2024-08-25 20:28:00,BTC/USD,64179,64179,64179,64179,0.00081223,52.12810917
1724617620,2024-08-25 20:27:00,BTC/USD,64176,64176,64176,64176,0.00000000,0.0
1724617560,2024-08-25 20:26:00,BTC/USD,64168,64176,64168,64176,0.00221621,142.22749296
1724617500,2024-08-25 20:25:00,BTC/USD,64163,64168,64163,64168,0.00389689,250.05563752
1724617440,2024-08-25 20:24:00,BTC/USD,64166,64179,64164,64164,0.26558926,17041.26927864
1724617380,2024-08-25 20:23:00,BTC/USD,64177,64177,64168,64168,0.03396661,2179.56943048
1724617320,2024-08-25 20:22:00,BTC/USD,64162,64184,64162,64184,0.21588341,13856.26078744
1724617260,2024-08-25 20:21:00,BTC/USD,64167,64168,64166,64168,0.26338017,16900.57874856
1724617200,2024-08-25 20:20:00,BTC/USD,64185,64185,64173,64175,0.26188925,16806.742618750002
1724617140,2024-08-25 20:19:00,BTC/USD,64198,64198,64198,64198,0.00255008,163.71003584000002
1724617080,2024-08-25 20:18:00,BTC/USD,64197,64199,64197,64199,0.03771513,2421.27363087
1724617020,2024-08-25 20:17:00,BTC/USD,64215,64215,64202,64202,0.00324188,208.13517976
1724616960,2024-08-25 20:16:00,BTC/USD,64234,64234,64234,64234,0.00486872,312.73736048
1724616900,2024-08-25 20:15:00,BTC/USD,64253,64253,64253,64253,0.25273315,16238.863086950001
1724616840,2024-08-25 20:14:00,BTC/USD,64255,64260,64255,64260,0.23790267,15287.625574200001
1724616780,2024-08-25 20:13:00,BTC/USD,64267,64267,64240,64245,0.02872797,1845.62843265
1724616720,2024-08-25 20:12:00,BTC/USD,64282,64282,64282,64282,0.25235125,16221.643052500001
1724616660,2024-08-25 20:11:00,BTC/USD,64267,64282,64267,64280,0.84320345,54201.117765999996
1724616600,2024-08-25 20:10:00,BTC/USD,64266,64267,64266,64267,0.05015928,3223.58644776
1724616540,2024-08-25 20:09:00,BTC/USD,64261,64265,64261,64265,0.18697577,12015.997859050001
1724616480,2024-08-25 20:08:00,BTC/USD,64241,64265,64241,64248,0.24469182,15720.96005136
1724616420,2024-08-25 20:07:00,BTC/USD,64229,64229,64229,64229,0.00000000,0.0
1724616360,2024-08-25 20:06:00,BTC/USD,64228,64229,64228,64229,0.25978699,16685.85858071
1724616300,2024-08-25 20:05:00,BTC/USD,64222,64222,64222,64222,0.00168000,107.89296
1724616240,2024-08-25 20:04:00,BTC/USD,64230,64230,64228,64230,0.26628871,17103.7238433
1724616180,2024-08-25 20:03:00,BTC/USD,64229,64229,64223,64223,0.47455746,30477.50375358
1724616120,2024-08-25 20:02:00,BTC/USD,64218,64228,64218,64224,0.00676023,434.16901151999997
1724616060,2024-08-25 20:01:00,BTC/USD,64223,64225,64217,64225,0.42380928,27219.151008
1724616000,2024-08-25 20:00:00,BTC/USD,64213,64222,64213,64222,0.01171510,752.3671522000001
1724615940,2024-08-25 19:59:00,BTC/USD,64220,64220,64220,64220,0.00744000,477.7968
1724615880,2024-08-25 19:58:00,BTC/USD,64218,64221,64218,64219,0.03039196,1951.74127924
1724615820,2024-08-25 19:57:00,BTC/USD,64216,64219,64216,64219,0.00674961,433.45320459
1724615760,2024-08-25 19:56:00,BTC/USD,64220,64220,64219,64219,0.00515000,330.72785
1724615700,2024-08-25 19:55:00,BTC/USD,64220,64220,64220,64220,0.00000000,0.0
1724615640,2024-08-25 19:54:00,BTC/USD,64219,64220,64219,64220,0.00150651,96.7480722
1724615580,2024-08-25 19:53:00,BTC/USD,64222,64222,64222,64222,0.00491740,315.8052628
1724615520,2024-08-25 19:52:00,BTC/USD,64213,64221,64213,64221,0.43003945,27617.56351845
1724615460,2024-08-25 19:51:00,BTC/USD,64208,64209,64208,64209,0.04656501,2989.89272709
1724615400,2024-08-25 19:50:00,BTC/USD,64219,64223,64219,64223,0.22675361,14562.79709503
1724615340,2024-08-25 19:49:00,BTC/USD,64214,64214,64212,64212,0.00554261,355.90207332
1724615280,2024-08-25 19:48:00,BTC/USD,64218,64218,64218,64218,0.00428041,274.87936938
1724615220,2024-08-25 19:47:00,BTC/USD,64193,64209,64193,64209,0.02868989,1842.14914701
1724615160,2024-08-25 19:46:00,BTC/USD,64198,64198,64195,64195,0.05735264,3681.7527248
1724615100,2024-08-25 19:45:00,BTC/USD,64200,64200,64200,64200,0.00000000,0.0
1724615040,2024-08-25 19:44:00,BTC/USD,64200,64200,64200,64200,0.00000000,0.0
1724614980,2024-08-25 19:43:00,BTC/USD,64200,64200,64200,64200,0.07788584,5000.270928
1724614920,2024-08-25 19:42:00,BTC/USD,64195,64195,64195,64195,0.00000000,0.0
1724614860,2024-08-25 19:41:00,BTC/USD,64195,64195,64195,64195,0.00320208,205.5575256
1724614800,2024-08-25 19:40:00,BTC/USD,64183,64194,64183,64194,0.03598812,2310.22137528
1724614740,2024-08-25 19:39:00,BTC/USD,64189,64197,64189,64194,0.43742259,28079.90574246
1724614680,2024-08-25 19:38:00,BTC/USD,64200,64200,64184,64184,0.21839300,14017.336312
1724614620,2024-08-25 19:37:00,BTC/USD,64201,64201,64200,64201,0.11282497,7243.475898969999
1724614560,2024-08-25 19:36:00,BTC/USD,64197,64197,64197,64197,0.00000000,0.0
1724614500,2024-08-25 19:35:00,BTC/USD,64183,64197,64183,64197,0.00340000,218.26979999999998
1724614440,2024-08-25 19:34:00,BTC/USD,64173,64182,64173,64182,0.00310543,199.31270826000002
1724614380,2024-08-25 19:33:00,BTC/USD,64172,64172,64172,64172,0.00089800,57.626456000000005
1724614320,2024-08-25 19:32:00,BTC/USD,64179,64179,64178,64178,0.15603930,10014.290195399999
1724614260,2024-08-25 19:31:00,BTC/USD,64183,64183,64183,64183,0.00000000,0.0
1724614200,2024-08-25 19:30:00,BTC/USD,64178,64183,64178,64183,0.37434794,24026.77383302
1724614140,2024-08-25 19:29:00,BTC/USD,64174,64182,64174,64182,0.43368989,27835.084519980002
1724614080,2024-08-25 19:28:00,BTC/USD,64178,64178,64178,64178,0.00083000,53.26774
1724614020,2024-08-25 19:27:00,BTC/USD,64198,64198,64175,64175,0.74038249,47514.04629575
1724613960,2024-08-25 19:26:00,BTC/USD,64200,64201,64200,64201,0.00865805,555.85546805
1724613900,2024-08-25 19:25:00,BTC/USD,64200,64204,64200,64204,0.13957759,8961.439588360001
1724613840,2024-08-25 19:24:00,BTC/USD,64202,64202,64202,64202,0.00068000,43.657360000000004
1724613780,2024-08-25 19:23:00,BTC/USD,64191,64191,64191,64191,0.00359064,230.48677224
1724613720,2024-08-25 19:22:00,BTC/USD,64204,64204,64204,64204,0.00000000,0.0
1724613660,2024-08-25 19:21:00,BTC/USD,64172,64204,64172,64204,1.68227429,108008.73851516
1724613600,2024-08-25 19:20:00,BTC/USD,64168,64172,64168,64172,0.01534117,984.47356124
1724613540,2024-08-25 19:19:00,BTC/USD,64194,64194,64191,64191,0.20121000,12915.87111
1724613480,2024-08-25 19:18:00,BTC/USD,64207,64207,64207,64207,0.00226332,145.32098724
1724613420,2024-08-25 19:17:00,BTC/USD,64235,64235,64235,64235,0.00000000,0.0
1724613360,2024-08-25 19:16:00,BTC/USD,64208,64235,64208,64235,0.00681486,437.7525321
1724613300,2024-08-25 19:15:00,BTC/USD,64240,64240,64240,64240,0.00000000,0.0
1724613240,2024-08-25 19:14:00,BTC/USD,64230,64240,64230,64240,0.44528525,28605.124460000003
1724613180,2024-08-25 19:13:00,BTC/USD,64203,64231,64203,64231,0.01591411,1022.1791994099999
1724613120,2024-08-25 19:12:00,BTC/USD,64199,64203,64199,64203,0.00300528,192.94799184
1724613060,2024-08-25 19:11:00,BTC/USD,64201,64201,64201,64201,0.00000000,0.0
1724613000,2024-08-25 19:10:00,BTC/USD,64201,64201,64201,64201,0.00033460,21.4816546
1724612940,2024-08-25 19:09:00,BTC/USD,64218,64218,64218,64218,0.00073286,47.06280348
1724612880,2024-08-25 19:08:00,BTC/USD,64206,64217,64205,64217,0.21431684,13762.78451428
1724612820,2024-08-25 19:07:00,BTC/USD,64226,64226,64196,64196,0.15542059,9977.38019564
1724612760,2024-08-25 19:06:00,BTC/USD,64229,64229,64229,64229,0.00264071,169.61016259000002
1724612700,2024-08-25 19:05:00,BTC/USD,64231,64231,64231,64231,0.25571069,16424.55332939
1724612640,2024-08-25 19:04:00,BTC/USD,64221,64226,64221,64225,0.18996024,12200.196414
1724612580,2024-08-25 19:03:00,BTC/USD,64215,64222,64215,64218,0.25633303,16461.19452054
1724612520,2024-08-25 19:02:00,BTC/USD,64224,64226,64223,64223,0.01332050,855.4824715000001
1724612460,2024-08-25 19:01:00,BTC/USD,64207,64233,64207,64230,0.19806980,12722.023254
1724612400,2024-08-25 19:00:00,BTC/USD,64203,64208,64199,64199,0.21480235,13790.09606765
1724612340,2024-08-25 18:59:00,BTC/USD,64189,64189,64189,64189,0.00074743,47.976784269999996
1724612280,2024-08-25 18:58:00,BTC/USD,64183,64204,64178,64204,0.01177344,755.90194176
1724612220,2024-08-25 18:57:00,BTC/USD,64169,64184,64169,64183,0.42360937,27188.52019471
1724612160,2024-08-25 18:56:00,BTC/USD,64175,64182,64172,64172,0.00687321,441.06763212000004
1724612100,2024-08-25 18:55:00,BTC/USD,64149,64162,64147,64157,0.26068032,16724.46729024
1724612040,2024-08-25 18:54:00,BTC/USD,64142,64142,64142,64142,0.25264463,16205.131857459999
1724611980,2024-08-25 18:53:00,BTC/USD,64153,64165,64145,64145,0.26258890,16843.7649905
1724611920,2024-08-25 18:52:00,BTC/USD,64162,64170,64162,64167,0.28555824,18323.415586080002
1724611860,2024-08-25 18:51:00,BTC/USD,64199,64203,64177,64178,0.15857870,10177.263808599999
1724611800,2024-08-25 18:50:00,BTC/USD,64224,64224,64198,64198,0.01045656,671.2902388800001
1724611740,2024-08-25 18:49:00,BTC/USD,64234,64234,64225,64225,0.04401786,2827.0470585
1724611680,2024-08-25 18:48:00,BTC/USD,64247,64247,64238,64238,0.34750354,22322.93240252
1724611620,2024-08-25 18:47:00,BTC/USD,64267,64267,64267,64267,0.26619855,17107.782212849997
1724611560,2024-08-25 18:46:00,BTC/USD,64255,64267,64255,64266,0.21316047,13698.97076502
1724611500,2024-08-25 18:45:00,BTC/USD,64259,64267,64259,64266,0.26707401,17163.778326659998
1724611440,2024-08-25 18:44:00,BTC/USD,64235,64259,64235,64259,2.26046058,145254.93641022002
1724611380,2024-08-25 18:43:00,BTC/USD,64222,64228,64222,64228,12.86419077,826241.24477556
1724611320,2024-08-25 18:42:00,BTC/USD,64219,64228,64219,64225,1.06404433,68338.24709425
1724611260,2024-08-25 18:41:00,BTC/USD,64210,64213,64210,64213,0.16363472,10507.47627536
1724611200,2024-08-25 18:40:00,BTC/USD,64187,64191,64187,64191,0.14775132,9484.30498212
1724611140,2024-08-25 18:39:00,BTC/USD,64175,64196,64175,64196,0.20816613,13363.432881480001
1724611080,2024-08-25 18:38:00,BTC/USD,64173,64178,64170,64170,0.08105115,5201.052295500001
1724611020,2024-08-25 18:37:00,BTC/USD,64195,64197,64171,64171,0.08916328,5721.696840879999
1724610960,2024-08-25 18:36:00,BTC/USD,64190,64195,64190,64193,0.03826730,2456.4927888999996
1724610900,2024-08-25 18:35:00,BTC/USD,64174,64186,64174,64186,0.09134664,5863.175435040001
1724610840,2024-08-25 18:34:00,BTC/USD,64145,64169,64145,64169,0.00904828,580.6190793200001
1724610780,2024-08-25 18:33:00,BTC/USD,64133,64150,64133,64150,0.25799279,16550.237478500003
1724610720,2024-08-25 18:32:00,BTC/USD,64133,64133,64133,64133,0.00039000,25.01187
1724610660,2024-08-25 18:31:00,BTC/USD,64129,64129,64129,64129,0.00000000,0.0
1724610600,2024-08-25 18:30:00,BTC/USD,64126,64129,64126,64129,0.03280558,2103.78903982
1724610540,2024-08-25 18:29:00,BTC/USD,64126,64126,64124,64125,0.28842042,18494.9594325
1724610480,2024-08-25 18:28:00,BTC/USD,64129,64131,64129,64131,0.00415000,266.14365
1724610420,2024-08-25 18:27:00,BTC/USD,64138,64138,64135,64135,0.01923139,1233.40519765
1724610360,2024-08-25 18:26:00,BTC/USD,64141,64146,64141,64143,0.22585357,14486.92554051
1724610300,2024-08-25 18:25:00,BTC/USD,64150,64150,64136,64136,0.20144413,12919.82072168
1724610240,2024-08-25 18:24:00,BTC/USD,64138,64138,64138,64138,0.00000000,0.0
1724610180,2024-08-25 18:23:00,BTC/USD,64137,64138,64137,64138,0.08318457,5335.29195066
1724610120,2024-08-25 18:22:00,BTC/USD,64137,64137,64137,64137,0.00533063,341.89061631000004
1724610060,2024-08-25 18:21:00,BTC/USD,64136,64137,64136,64137,0.00149483,95.87391171
1724610000,2024-08-25 18:20:00,BTC/USD,64130,64133,64130,64133,0.17669271,11331.83357043
1724609940,2024-08-25 18:19:00,BTC/USD,64120,64130,64120,64130,0.00175000,112.2275
1724609880,2024-08-25 18:18:00,BTC/USD,64119,64119,64119,64119,0.00000000,0.0
1724609820,2024-08-25 18:17:00,BTC/USD,64114,64119,64114,64119,0.25476657,16335.377701830002
1724609760,2024-08-25 18:16:00,BTC/USD,64105,64126,64105,64126,0.18378668,11785.50464168
1724609700,2024-08-25 18:15:00,BTC/USD,64106,64106,64104,64104,0.00554933,355.73425032
1724609640,2024-08-25 18:14:00,BTC/USD,64094,64106,64094,64105,0.16335986,10472.1838253
1724609580,2024-08-25 18:13:00,BTC/USD,64093,64093,64093,64093,0.04752780,3046.1992854
1724609520,2024-08-25 18:12:00,BTC/USD,64112,64112,64108,64108,0.98842818,63366.15376344
1724609460,2024-08-25 18:11:00,BTC/USD,64115,64116,64115,64116,0.03190459,2045.5946924399998
1724609400,2024-08-25 18:10:00,BTC/USD,64109,64118,64109,64115,0.33822986,21685.6074739
1724609340,2024-08-25 18:09:00,BTC/USD,64111,64114,64110,64110,0.58482008,37492.815328799996
1724609280,2024-08-25 18:08:00,BTC/USD,64131,64131,64131,64131,0.00000000,0.0
1724609220,2024-08-25 18:07:00,BTC/USD,64130,64133,64130,64131,0.07650859,4906.57238529
1724609160,2024-08-25 18:06:00,BTC/USD,64152,64152,64138,64138,0.03359572,2154.76228936
1724609100,2024-08-25 18:05:00,BTC/USD,64150,64153,64150,64153,0.13032000,8360.418959999999
1724609040,2024-08-25 18:04:00,BTC/USD,64152,64155,64152,64152,0.11680965,7493.5726668
1724608980,2024-08-25 18:03:00,BTC/USD,64142,64145,64142,64145,0.06828268,4379.9925086
1724608920,2024-08-25 18:02:00,BTC/USD,64151,64151,64142,64146,0.37572388,24101.18400648
1724608860,2024-08-25 18:01:00,BTC/USD,64151,64152,64148,64151,1.09345147,70146.00525197
1724608800,2024-08-25 18:00:00,BTC/USD,64163,64176,64163,64164,0.14341663,9202.184647319998
1724608740,2024-08-25 17:59:00,BTC/USD,64160,64163,64160,64163,0.46861113,30067.49593419
1724608680,2024-08-25 17:58:00,BTC/USD,64139,64159,64139,64159,0.31016911,19900.13992849
1724608620,2024-08-25 17:57:00,BTC/USD,64162,64163,64160,64163,0.37037864,23764.60467832
1724608560,2024-08-25 17:56:00,BTC/USD,64162,64162,64162,64162,0.00052852,33.91090024
1724608500,2024-08-25 17:55:00,BTC/USD,64161,64164,64161,64163,0.00241946,155.23981198
1724608440,2024-08-25 17:54:00,BTC/USD,64163,64163,64147,64157,0.30370384,19484.727262880002
1724608380,2024-08-25 17:53:00,BTC/USD,64164,64166,64164,64164,0.01631555,1046.8709502000002
1724608320,2024-08-25 17:52:00,BTC/USD,64153,64165,64153,64165,0.02836701,1820.16919665
1724608260,2024-08-25 17:51:00,BTC/USD,64147,64147,64147,64147,0.03597845,2307.90963215
1724608200,2024-08-25 17:50:00,BTC/USD,64140,64149,64140,64149,0.17008668,10910.89043532
1724608140,2024-08-25 17:49:00,BTC/USD,64149,64149,64149,64149,0.00031177,19.99973373
1724608080,2024-08-25 17:48:00,BTC/USD,64166,64166,64145,64148,0.04213376,2702.79643648
1724608020,2024-08-25 17:47:00,BTC/USD,64151,64152,64151,64152,0.00413817,265.47188184
1724607960,2024-08-25 17:46:00,BTC/USD,64167,64167,64167,64167,0.00200325,128.54254275
1724607900,2024-08-25 17:45:00,BTC/USD,64175,64175,64175,64175,0.23371040,14998.36492
1724607840,2024-08-25 17:44:00,BTC/USD,64179,64179,64179,64179,0.00000000,0.0
1724607780,2024-08-25 17:43:00,BTC/USD,64179,64185,64178,64179,0.00875036,561.5893544400001
1724607720,2024-08-25 17:42:00,BTC/USD,64178,64179,64178,64179,0.00560684,359.84138436
1724607660,2024-08-25 17:41:00,BTC/USD,64153,64175,64153,64175,0.13992794,8979.8755495
1724607600,2024-08-25 17:40:00,BTC/USD,64159,64160,64158,64158,0.27619623,17720.19772434
1724607540,2024-08-25 17:39:00,BTC/USD,64140,64146,64140,64140,0.00459327,294.6123378
1724607480,2024-08-25 17:38:00,BTC/USD,64140,64140,64140,64140,0.00096000,61.574400000000004
1724607420,2024-08-25 17:37:00,BTC/USD,64097,64139,64097,64139,0.00842881,540.61544459
1724607360,2024-08-25 17:36:00,BTC/USD,64103,64103,64088,64088,0.00334279,214.23272552
1724607300,2024-08-25 17:35:00,BTC/USD,64104,64104,64104,64104,0.00111905,71.7355812
1724607240,2024-08-25 17:34:00,BTC/USD,64082,64097,64082,64097,0.07190046,4608.60378462
1724607180,2024-08-25 17:33:00,BTC/USD,64082,64082,64082,64082,0.00000000,0.0
1724607120,2024-08-25 17:32:00,BTC/USD,64082,64082,64082,64082,0.00000000,0.0
1724607060,2024-08-25 17:31:00,BTC/USD,64072,64082,64072,64082,0.06783250,4346.842265
1724607000,2024-08-25 17:30:00,BTC/USD,64071,64075,64071,64075,0.06094651,3905.1476282500003
1724606940,2024-08-25 17:29:00,BTC/USD,64067,64077,64067,64077,0.01427566,914.74146582
1724606880,2024-08-25 17:28:00,BTC/USD,64075,64075,64075,64075,0.00000000,0.0
1724606820,2024-08-25 17:27:00,BTC/USD,64075,64075,64075,64075,0.00000000,0.0
1724606760,2024-08-25 17:26:00,BTC/USD,64067,64075,64067,64075,0.00578789,370.85905175000005
1724606700,2024-08-25 17:25:00,BTC/USD,64066,64066,64066,64066,0.01671419,1070.81129654
1724606640,2024-08-25 17:24:00,BTC/USD,64099,64099,64099,64099,0.00000000,0.0
1724606580,2024-08-25 17:23:00,BTC/USD,64103,64107,64099,64099,0.00540699,346.58265201
1724606520,2024-08-25 17:22:00,BTC/USD,64091,64103,64091,64103,0.00354011,226.93167133
1724606460,2024-08-25 17:21:00,BTC/USD,64121,64121,64091,64091,0.07066572,4529.03666052
1724606400,2024-08-25 17:20:00,BTC/USD,64128,64134,64115,64119,0.07780070,4988.5030833
1724606340,2024-08-25 17:19:00,BTC/USD,64107,64117,64103,64117,0.26811468,17190.70893756
1724606280,2024-08-25 17:18:00,BTC/USD,64105,64107,64104,64107,0.00293975,188.45855325
1724606220,2024-08-25 17:17:00,BTC/USD,64104,64115,64104,64115,0.01257625,806.32626875
1724606160,2024-08-25 17:16:00,BTC/USD,64131,64136,64126,64126,0.18766757,12034.37059382
1724606100,2024-08-25 17:15:00,BTC/USD,64130,64130,64130,64130,0.00057875,37.1152375
1724606040,2024-08-25 17:14:00,BTC/USD,64138,64147,64129,64129,0.96633156,61969.87661124
1724605980,2024-08-25 17:13:00,BTC/USD,64156,64156,64156,64156,0.00000000,0.0
1724605920,2024-08-25 17:12:00,BTC/USD,64149,64156,64149,64156,0.00125266,80.36565496
1724605860,2024-08-25 17:11:00,BTC/USD,64148,64148,64148,64148,0.02981015,1912.2615022
1724605800,2024-08-25 17:10:00,BTC/USD,64128,64159,64128,64156,0.26271003,16854.424684679998
1724605740,2024-08-25 17:09:00,BTC/USD,64080,64081,64080,64081,0.00362504,232.29618824
1724605680,2024-08-25 17:08:00,BTC/USD,64072,64072,64072,64072,0.00056133,35.965535759999995
1724605620,2024-08-25 17:07:00,BTC/USD,64083,64083,64083,64083,0.00000000,0.0
1724605560,2024-08-25 17:06:00,BTC/USD,64084,64084,64083,64083,0.05002051,3205.46434233
1724605500,2024-08-25 17:05:00,BTC/USD,64058,64071,64058,64068,0.30460482,19515.42160776
1724605440,2024-08-25 17:04:00,BTC/USD,64052,64057,64052,64057,0.27304527,17490.46086039
1724605380,2024-08-25 17:03:00,BTC/USD,64089,64089,64089,64089,0.00078382,50.23423998
1724605320,2024-08-25 17:02:00,BTC/USD,64074,64087,64074,64087,0.25862252,16574.34143924
1724605260,2024-08-25 17:01:00,BTC/USD,64057,64065,64057,64065,0.00609238,390.30832469999996
1724605200,2024-08-25 17:00:00,BTC/USD,64051,64063,64051,64062,0.14556720,9325.3259664
1724605140,2024-08-25 16:59:00,BTC/USD,64046,64046,64046,64046,0.25070943,16056.936153780001
1724605080,2024-08-25 16:58:00,BTC/USD,64065,64065,64058,64058,0.00974685,624.3637173
1724605020,2024-08-25 16:57:00,BTC/USD,64050,64068,64050,64065,0.02840010,1819.4524065
1724604960,2024-08-25 16:56:00,BTC/USD,64045,64045,64045,64045,0.01226232,785.3402844
1724604900,2024-08-25 16:55:00,BTC/USD,64077,64077,64077,64077,0.08300000,5318.3910000000005
1724604840,2024-08-25 16:54:00,BTC/USD,64089,64089,64089,64089,0.00133320,85.44345480000001
1724604780,2024-08-25 16:53:00,BTC/USD,64083,64094,64083,64094,0.26040559,16690.43588546
1724604720,2024-08-25 16:52:00,BTC/USD,64083,64083,64083,64083,0.00040000,25.633200000000002
1724604660,2024-08-25 16:51:00,BTC/USD,64060,64083,64060,64083,0.26293345,16849.56427635
1724604600,2024-08-25 16:50:00,BTC/USD,64052,64061,64052,64061,0.00882001,565.01866061
1724604540,2024-08-25 16:49:00,BTC/USD,64050,64062,64050,64062,0.25368169,16251.35642478
1724604480,2024-08-25 16:48:00,BTC/USD,64051,64051,64045,64048,0.15450093,9895.47556464
1724604420,2024-08-25 16:47:00,BTC/USD,64065,64075,64065,64074,0.25853170,16565.160145799997
1724604360,2024-08-25 16:46:00,BTC/USD,64088,64093,64064,64065,0.26523861,16992.51154965
1724604300,2024-08-25 16:45:00,BTC/USD,64064,64092,64061,64092,0.00214594,137.53758648
1724604240,2024-08-25 16:44:00,BTC/USD,64058,64064,64058,64063,0.00220875,141.49915125
1724604180,2024-08-25 16:43:00,BTC/USD,64052,64058,64052,64058,0.00362206,232.02191947999998
1724604120,2024-08-25 16:42:00,BTC/USD,64074,64074,64051,64062,3.53026789,226156.02156918
1724604060,2024-08-25 16:41:00,BTC/USD,64082,64082,64075,64075,0.58854861,37711.25218575
1724604000,2024-08-25 16:40:00,BTC/USD,64083,64088,64083,64083,0.09183153,5884.83993699
1724603940,2024-08-25 16:39:00,BTC/USD,64090,64090,64085,64089,0.79911400,51214.417146
1724603880,2024-08-25 16:38:00,BTC/USD,64106,64106,64097,64097,0.59782265,38318.63839705
1724603820,2024-08-25 16:37:00,BTC/USD,64117,64117,64117,64117,0.00105000,67.32285
1724603760,2024-08-25 16:36:00,BTC/USD,64113,64113,64109,64109,0.02588464,1659.43838576
1724603700,2024-08-25 16:35:00,BTC/USD,64146,64146,64142,64142,0.48656026,31208.948196920002
1724603640,2024-08-25 16:34:00,BTC/USD,64136,64151,64136,64151,0.07632235,4896.155074849999
1724603580,2024-08-25 16:33:00,BTC/USD,64105,64106,64105,64106,0.00707834,453.76406404
1724603520,2024-08-25 16:32:00,BTC/USD,64099,64104,64099,64104,0.01021812,655.0223644800001
1724603460,2024-08-25 16:31:00,BTC/USD,64098,64099,64098,64099,0.00289456,185.53840144
1724603400,2024-08-25 16:30:00,BTC/USD,64105,64105,64098,64098,0.56978928,36522.35326944
1724603340,2024-08-25 16:29:00,BTC/USD,64122,64122,64105,64108,0.62144233,39839.42489164
1724603280,2024-08-25 16:28:00,BTC/USD,64126,64126,64123,64123,0.25311510,16230.4995573
1724603220,2024-08-25 16:27:00,BTC/USD,64117,64128,64117,64128,0.07171829,4599.150501120001
1724603160,2024-08-25 16:26:00,BTC/USD,64121,64124,64114,64124,11.14347445,714564.1556318
1724603100,2024-08-25 16:25:00,BTC/USD,64127,64127,64127,64127,0.00162471,104.18777817
1724603040,2024-08-25 16:24:00,BTC/USD,64137,64137,64134,64134,0.02606225,1671.4763415
1724602980,2024-08-25 16:23:00,BTC/USD,64144,64144,64144,64144,0.25391980,16287.431651199999
1724602920,2024-08-25 16:22:00,BTC/USD,64143,64149,64143,64149,0.00303000,194.37147000000002
1724602860,2024-08-25 16:21:00,BTC/USD,64158,64158,64140,64146,0.25909078,16619.63717388
1724602800,2024-08-25 16:20:00,BTC/USD,64179,64179,64154,64156,0.02770373,1777.36050188
1724602740,2024-08-25 16:19:00,BTC/USD,64150,64162,64150,64160,0.25282802,16221.4457632
1724602680,2024-08-25 16:18:00,BTC/USD,64195,64195,64195,64195,0.00000000,0.0
1724602620,2024-08-25 16:17:00,BTC/USD,64195,64195,64195,64195,0.00046000,29.529700000000002
1724602560,2024-08-25 16:16:00,BTC/USD,64163,64202,64163,64202,0.03204255,2057.1957951000004
1724602500,2024-08-25 16:15:00,BTC/USD,64142,64162,64142,64162,0.26888459,17252.173063579998
1724602440,2024-08-25 16:14:00,BTC/USD,64132,64141,64132,64141,0.00481696,308.96463136
1724602380,2024-08-25 16:13:00,BTC/USD,64136,64136,64136,64136,0.00000000,0.0
1724602320,2024-08-25 16:12:00,BTC/USD,64159,64161,64136,64136,0.05128469,3289.19487784
1724602260,2024-08-25 16:11:00,BTC/USD,64168,64168,64162,64162,0.00888663,570.18395406
1724602200,2024-08-25 16:10:00,BTC/USD,64186,64186,64178,64178,0.02383902,1529.94062556
1724602140,2024-08-25 16:09:00,BTC/USD,64175,64175,64173,64173,0.30183753,19369.819812690002
1724602080,2024-08-25 16:08:00,BTC/USD,64185,64185,64185,64185,0.00533055,342.14135175
1724602020,2024-08-25 16:07:00,BTC/USD,64222,64228,64208,64208,0.20383374,13087.756777920002
1724601960,2024-08-25 16:06:00,BTC/USD,64226,64232,64226,64232,0.19736628,12677.23089696
1724601900,2024-08-25 16:05:00,BTC/USD,64201,64217,64201,64216,0.25234202,16204.39515632
1724601840,2024-08-25 16:04:00,BTC/USD,64199,64203,64199,64201,0.09100633,5842.69739233
1724601780,2024-08-25 16:03:00,BTC/USD,64189,64202,64189,64201,1.01518819,65176.096986189994
1724601720,2024-08-25 16:02:00,BTC/USD,64201,64201,64201,64201,0.00296912,190.62047312
1724601660,2024-08-25 16:01:00,BTC/USD,64144,64195,64144,64195,0.00491633,315.60380435
1724601600,2024-08-25 16:00:00,BTC/USD,64161,64161,64155,64155,0.27081696,17374.2620688
1724601540,2024-08-25 15:59:00,BTC/USD,64164,64169,64161,64161,0.25604166,16427.88894726
1724601480,2024-08-25 15:58:00,BTC/USD,64167,64168,64162,64162,0.25391657,16291.79496434
1724601420,2024-08-25 15:57:00,BTC/USD,64186,64186,64173,64173,0.00380638,244.26682373999998
1724601360,2024-08-25 15:56:00,BTC/USD,64177,64186,64170,64186,0.26065930,16730.6778298
1724601300,2024-08-25 15:55:00,BTC/USD,64122,64144,64122,64144,0.01783311,1143.88700784
1724601240,2024-08-25 15:54:00,BTC/USD,64136,64140,64132,64138,0.89682067,57520.28413246
1724601180,2024-08-25 15:53:00,BTC/USD,64128,64143,64128,64135,0.32814052,21045.2922502
1724601120,2024-08-25 15:52:00,BTC/USD,64122,64140,64122,64140,0.00748113,479.8396782
1724601060,2024-08-25 15:51:00,BTC/USD,64122,64123,64121,64123,0.14383502,9223.13298746
1724601000,2024-08-25 15:50:00,BTC/USD,64122,64122,64122,64122,0.00508006,325.74360732
1724600940,2024-08-25 15:49:00,BTC/USD,64125,64130,64121,64121,2.00708524,128696.31267403999
1724600880,2024-08-25 15:48:00,BTC/USD,64128,64128,64121,64124,0.27137946,17401.93649304
1724600820,2024-08-25 15:47:00,BTC/USD,64128,64143,64128,64143,0.01558242,999.50316606
1724600760,2024-08-25 15:46:00,BTC/USD,64178,64178,64144,64144,0.00693790,445.0246576
1724600700,2024-08-25 15:45:00,BTC/USD,64194,64194,64179,64179,0.12158590,7803.2614760999995
1724600640,2024-08-25 15:44:00,BTC/USD,64193,64193,64183,64192,0.01937395,1243.6525984
1724600580,2024-08-25 15:43:00,BTC/USD,64185,64194,64185,64194,0.24114166,15479.84772204
1724600520,2024-08-25 15:42:00,BTC/USD,64189,64189,64183,64183,0.00430119,276.06327777
1724600460,2024-08-25 15:41:00,BTC/USD,64143,64176,64143,64174,0.25965899,16663.35602426
1724600400,2024-08-25 15:40:00,BTC/USD,64145,64146,64144,64146,0.31187859,20005.76403414
1724600340,2024-08-25 15:39:00,BTC/USD,64148,64148,64139,64141,0.00705026,452.21072666
1724600280,2024-08-25 15:38:00,BTC/USD,64129,64138,64129,64138,0.00593039,380.36335382
1724600220,2024-08-25 15:37:00,BTC/USD,64129,64129,64129,64129,0.01447012,927.95432548
1724600160,2024-08-25 15:36:00,BTC/USD,64156,64156,64156,64156,0.00000000,0.0
1724600100,2024-08-25 15:35:00,BTC/USD,64129,64156,64129,64156,0.08103593,5198.94112508
1724600040,2024-08-25 15:34:00,BTC/USD,64130,64130,64129,64129,0.00200569,128.62289401
1724599980,2024-08-25 15:33:00,BTC/USD,64208,64208,64165,64165,0.00775265,497.44878725
1724599920,2024-08-25 15:32:00,BTC/USD,64229,64229,64213,64213,0.00139032,89.27661816
1724599860,2024-08-25 15:31:00,BTC/USD,64242,64252,64241,64241,0.00475491,305.46017331
1724599800,2024-08-25 15:30:00,BTC/USD,64275,64275,64235,64242,0.08791337,5647.73071554
1724599740,2024-08-25 15:29:00,BTC/USD,64280,64280,64273,64276,0.02070649,1330.9303512400002
1724599680,2024-08-25 15:28:00,BTC/USD,64279,64298,64279,64285,1.72535179,110914.23982014999
1724599620,2024-08-25 15:27:00,BTC/USD,64278,64279,64278,64279,0.00446311,286.88424769
1724599560,2024-08-25 15:26:00,BTC/USD,64260,64280,64260,64275,0.00553105,355.50823875
1724599500,2024-08-25 15:25:00,BTC/USD,64246,64256,64246,64255,0.00260124,167.14267619999998
1724599440,2024-08-25 15:24:00,BTC/USD,64246,64246,64246,64246,0.00264000,169.60944
1724599380,2024-08-25 15:23:00,BTC/USD,64253,64253,64243,64243,0.24267756,15590.33448708
1724599320,2024-08-25 15:22:00,BTC/USD,64275,64279,64275,64279,0.53318262,34272.44563098
1724599260,2024-08-25 15:21:00,BTC/USD,64264,64265,64264,64265,0.48757056,31333.7220384
1724599200,2024-08-25 15:20:00,BTC/USD,64263,64265,64263,64265,0.31774580,20419.933837
1724599140,2024-08-25 15:19:00,BTC/USD,64265,64265,64263,64265,0.25535493,16410.38457645
1724599080,2024-08-25 15:18:00,BTC/USD,64254,64265,64254,64265,0.16458307,10576.93099355
1724599020,2024-08-25 15:17:00,BTC/USD,64228,64230,64227,64230,0.25517083,16389.6224109
1724598960,2024-08-25 15:16:00,BTC/USD,64266,64274,64247,64247,0.00597579,383.92658013
1724598900,2024-08-25 15:15:00,BTC/USD,64261,64266,64261,64266,0.26811799,17230.87074534
1724598840,2024-08-25 15:14:00,BTC/USD,64246,64266,64246,64262,0.01437929,924.04193398
1724598780,2024-08-25 15:13:00,BTC/USD,64208,64230,64208,64230,0.12094056,7768.0121688
1724598720,2024-08-25 15:12:00,BTC/USD,64187,64205,64187,64205,0.00441090,283.20183449999996
1724598660,2024-08-25 15:11:00,BTC/USD,64182,64190,64182,64190,0.07280233,4673.1815627
1724598600,2024-08-25 15:10:00,BTC/USD,64182,64182,64182,64182,0.01213014,778.53664548
1724598540,2024-08-25 15:09:00,BTC/USD,64189,64189,64173,64184,0.01207409,774.9633925600001
1724598480,2024-08-25 15:08:00,BTC/USD,64187,64192,64186,64189,0.19379366,12439.421241740001
1724598420,2024-08-25 15:07:00,BTC/USD,64183,64184,64179,64179,0.00516576,331.53331104
1724598360,2024-08-25 15:06:00,BTC/USD,64184,64184,64184,64184,0.11703120,7511.5305408
1724598300,2024-08-25 15:05:00,BTC/USD,64188,64195,64188,64194,0.01846522,1185.3563326800002
1724598240,2024-08-25 15:04:00,BTC/USD,64152,64189,64152,64185,0.22305343,14316.68440455
1724598180,2024-08-25 15:03:00,BTC/USD,64149,64156,64146,64156,0.03717954,2385.2905682399996
1724598120,2024-08-25 15:02:00,BTC/USD,64149,64156,64149,64153,0.27261257,17488.91420321
1724598060,2024-08-25 15:01:00,BTC/USD,64155,64169,64149,64149,0.01715271,1100.32919379
1724598000,2024-08-25 15:00:00,BTC/USD,64182,64182,64156,64157,0.28871933,18523.36605481
1724597940,2024-08-25 14:59:00,BTC/USD,64182,64182,64182,64182,0.00044907,28.82221074
1724597880,2024-08-25 14:58:00,BTC/USD,64183,64185,64181,64184,0.07458335,4787.0577364
1724597820,2024-08-25 14:57:00,BTC/USD,64179,64179,64179,64179,0.00475193,304.97411546999996
1724597760,2024-08-25 14:56:00,BTC/USD,64206,64206,64187,64187,0.05057640,3246.3473868
1724597700,2024-08-25 14:55:00,BTC/USD,64161,64181,64161,64181,0.06945432,4457.64771192
1724597640,2024-08-25 14:54:00,BTC/USD,64151,64166,64151,64166,0.15193044,9748.76861304
1724597580,2024-08-25 14:53:00,BTC/USD,64148,64151,64148,64151,0.02348730,1506.7337823
1724597520,2024-08-25 14:52:00,BTC/USD,64160,64161,64150,64153,1.14936744,73735.36937832
1724597460,2024-08-25 14:51:00,BTC/USD,64167,64167,64166,64166,0.00789000,506.26973999999996
1724597400,2024-08-25 14:50:00,BTC/USD,64171,64171,64162,64168,0.11698302,7506.56642736
1724597340,2024-08-25 14:49:00,BTC/USD,64200,64200,64166,64166,0.46840103,30055.42049098
1724597280,2024-08-25 14:48:00,BTC/USD,64195,64202,64195,64201,0.25554744,16406.40119544
1724597220,2024-08-25 14:47:00,BTC/USD,64216,64216,64216,64216,0.01364374,876.1464078399999
1724597160,2024-08-25 14:46:00,BTC/USD,64236,64246,64236,64246,0.05154192,3311.36219232
1724597100,2024-08-25 14:45:00,BTC/USD,64274,64274,64274,64274,0.25998072,16710.00079728
1724597040,2024-08-25 14:44:00,BTC/USD,64228,64252,64228,64252,0.07432893,4775.7824103600005
1724596980,2024-08-25 14:43:00,BTC/USD,64228,64230,64228,64228,0.25220199,16198.42941372
1724596920,2024-08-25 14:42:00,BTC/USD,64259,64259,64235,64235,2.59619031,166766.28456285
1724596860,2024-08-25 14:41:00,BTC/USD,64259,64259,64259,64259,0.00087000,55.90533
1724596800,2024-08-25 14:40:00,BTC/USD,64257,64258,64257,64258,0.24935784,16023.23608272
1724596740,2024-08-25 14:39:00,BTC/USD,64267,64275,64267,64272,0.82644603,53117.33924016001
1724596680,2024-08-25 14:38:00,BTC/USD,64246,64259,64246,64259,1.10417494,70953.17746946
1724596620,2024-08-25 14:37:00,BTC/USD,64226,64251,64226,64251,1.84953167,118834.25932917
1724596560,2024-08-25 14:36:00,BTC/USD,64209,64226,64207,64226,0.26689241,17141.431924660003
1724596500,2024-08-25 14:35:00,BTC/USD,64198,64203,64198,64203,0.01756332,1127.61783396
1724596440,2024-08-25 14:34:00,BTC/USD,64194,64202,64194,64201,0.23531862,15107.69072262
1724596380,2024-08-25 14:33:00,BTC/USD,64227,64227,64194,64194,0.00261371,167.78449974
1724596320,2024-08-25 14:32:00,BTC/USD,64178,64223,64178,64208,0.32691743,20990.71434544
1724596260,2024-08-25 14:31:00,BTC/USD,64142,64156,64142,64156,0.05145027,3300.8435221199998
1724596200,2024-08-25 14:30:00,BTC/USD,64157,64157,64157,64157,0.02051000,1315.86007
1724596140,2024-08-25 14:29:00,BTC/USD,64160,64160,64156,64156,0.27088003,17378.579204679998
1724596080,2024-08-25 14:28:00,BTC/USD,64164,64164,64164,64164,0.00150000,96.246
1724596020,2024-08-25 14:27:00,BTC/USD,64149,64150,64143,64145,0.18418876,11814.7880102
1724595960,2024-08-25 14:26:00,BTC/USD,64150,64160,64150,64155,0.25891323,16610.57827065
1724595900,2024-08-25 14:25:00,BTC/USD,64169,64169,64169,64169,0.05358599,3438.55939231
1724595840,2024-08-25 14:24:00,BTC/USD,64173,64173,64173,64173,0.00031000,19.89363
1724595780,2024-08-25 14:23:00,BTC/USD,64151,64175,64151,64175,0.20880609,13400.13082575
1724595720,2024-08-25 14:22:00,BTC/USD,64160,64160,64153,64154,0.19097803,12252.00453662
1724595660,2024-08-25 14:21:00,BTC/USD,64183,64183,64177,64177,0.21897353,14053.06423481
1724595600,2024-08-25 14:20:00,BTC/USD,64186,64214,64180,64214,0.03721932,2390.00141448
1724595540,2024-08-25 14:19:00,BTC/USD,64130,64130,64130,64130,0.00000000,0.0
1724595480,2024-08-25 14:18:00,BTC/USD,64145,64145,64121,64130,0.00739884,474.4876092
1724595420,2024-08-25 14:17:00,BTC/USD,64176,64176,64176,64176,0.00122000,78.29472
1724595360,2024-08-25 14:16:00,BTC/USD,64197,64228,64197,64228,2.44762420,157206.0071176
1724595300,2024-08-25 14:15:00,BTC/USD,64190,64197,64190,64197,0.25566515,16412.935634550002
1724595240,2024-08-25 14:14:00,BTC/USD,64183,64189,64183,64189,0.00105849,67.94341461
1724595180,2024-08-25 14:13:00,BTC/USD,64188,64189,64174,64174,0.01011945,649.4055843
1724595120,2024-08-25 14:12:00,BTC/USD,64172,64190,64172,64190,0.25367297,16283.2679443
1724595060,2024-08-25 14:11:00,BTC/USD,64160,64190,64160,64190,4.71384660,302581.813254
1724595000,2024-08-25 14:10:00,BTC/USD,64164,64164,64164,64164,0.12860878,8252.05375992
1724594940,2024-08-25 14:09:00,BTC/USD,64165,64165,64165,64165,0.00000000,0.0
1724594880,2024-08-25 14:08:00,BTC/USD,64149,64165,64149,64165,0.03098784,1988.3347535999999
1724594820,2024-08-25 14:07:00,BTC/USD,64151,64151,64151,64151,0.01542800,989.721628
1724594760,2024-08-25 14:06:00,BTC/USD,64153,64153,64143,64145,0.00861000,552.28845
1724594700,2024-08-25 14:05:00,BTC/USD,64162,64164,64162,64164,0.00187408,120.24846912
1724594640,2024-08-25 14:04:00,BTC/USD,64150,64168,64150,64168,0.25159431,16144.30368408
1724594580,2024-08-25 14:03:00,BTC/USD,64164,64164,64156,64160,0.04753764,3050.0149824
1724594520,2024-08-25 14:02:00,BTC/USD,64119,64149,64119,64143,0.26208628,16811.00025804
1724594460,2024-08-25 14:01:00,BTC/USD,64118,64119,64118,64119,0.00153262,98.27006177999999
1724594400,2024-08-25 14:00:00,BTC/USD,64109,64117,64109,64117,0.27061126,17350.782157420002
1724594340,2024-08-25 13:59:00,BTC/USD,64125,64125,64125,64125,0.00028042,17.9819325
1724594280,2024-08-25 13:58:00,BTC/USD,64123,64125,64123,64125,0.00217696,139.59756
1724594220,2024-08-25 13:57:00,BTC/USD,64100,64123,64100,64123,0.00635353,407.40740418999997
1724594160,2024-08-25 13:56:00,BTC/USD,64104,64105,64104,64105,0.06444154,4131.0249217
1724594100,2024-08-25 13:55:00,BTC/USD,64066,64078,64066,64078,0.00341702,218.95580756
1724594040,2024-08-25 13:54:00,BTC/USD,64064,64075,64064,64075,0.26545565,17009.070773749998
1724593980,2024-08-25 13:53:00,BTC/USD,64065,64066,64064,64064,0.00212000,135.81568
1724593920,2024-08-25 13:52:00,BTC/USD,64052,64052,64052,64052,0.00028935,18.5334462
1724593860,2024-08-25 13:51:00,BTC/USD,64059,64059,64049,64053,0.02127693,1362.85119729
1724593800,2024-08-25 13:50:00,BTC/USD,64089,64089,64089,64089,0.00035212,22.56701868
1724593740,2024-08-25 13:49:00,BTC/USD,64082,64098,64082,64093,0.08682721,5565.01637053
1724593680,2024-08-25 13:48:00,BTC/USD,64085,64085,64084,64084,0.01590000,1018.9356
1724593620,2024-08-25 13:47:00,BTC/USD,64057,64090,64057,64090,0.15806642,10130.4768578
1724593560,2024-08-25 13:46:00,BTC/USD,64044,64052,64042,64052,0.02347039,1503.3254202800001
1724593500,2024-08-25 13:45:00,BTC/USD,64015,64017,64015,64017,0.08066020,5163.6240234
1724593440,2024-08-25 13:44:00,BTC/USD,64041,64042,64041,64042,0.00077565,49.674177300000004
1724593380,2024-08-25 13:43:00,BTC/USD,64068,64068,64068,64068,0.00078408,50.23443744
1724593320,2024-08-25 13:42:00,BTC/USD,64070,64123,64070,64112,0.23617802,15141.84521824
1724593260,2024-08-25 13:41:00,BTC/USD,64075,64088,64075,64076,0.21378597,13698.54981372
1724593200,2024-08-25 13:40:00,BTC/USD,64074,64074,64074,64074,0.02982567,1911.04997958
1724593140,2024-08-25 13:39:00,BTC/USD,64147,64148,64146,64146,0.26969381,17299.77913626
1724593080,2024-08-25 13:38:00,BTC/USD,64134,64151,64134,64142,0.00151000,96.85442
1724593020,2024-08-25 13:37:00,BTC/USD,64155,64159,64155,64159,0.26379222,16924.645042980002
1724592960,2024-08-25 13:36:00,BTC/USD,64179,64179,64175,64176,0.13748114,8822.98964064
1724592900,2024-08-25 13:35:00,BTC/USD,64190,64190,64190,64190,0.00078000,50.0682
1724592840,2024-08-25 13:34:00,BTC/USD,64166,64182,64166,64182,2.62175049,168269.18994918
1724592780,2024-08-25 13:33:00,BTC/USD,64167,64167,64166,64166,0.15751153,10106.88483398
1724592720,2024-08-25 13:32:00,BTC/USD,64137,64159,64137,64156,0.25834049,16574.092476439997
1724592660,2024-08-25 13:31:00,BTC/USD,64117,64167,64117,64167,1.20831720,77534.0897724
1724592600,2024-08-25 13:30:00,BTC/USD,64096,64117,64096,64117,0.03547378,2274.47235226
1724592540,2024-08-25 13:29:00,BTC/USD,64113,64136,64113,64120,1.69764548,108853.0281776
1724592480,2024-08-25 13:28:00,BTC/USD,64097,64113,64097,64113,1.21620517,77974.56206421
1724592420,2024-08-25 13:27:00,BTC/USD,64075,64089,64075,64089,0.00762152,488.45559527999995
1724592360,2024-08-25 13:26:00,BTC/USD,64089,64105,64089,64105,0.69244293,44389.05402765
1724592300,2024-08-25 13:25:00,BTC/USD,64036,64090,64017,64087,3.80272852,243705.46266124002
1724592240,2024-08-25 13:24:00,BTC/USD,64028,64044,64028,64044,1.68421103,107863.61120531999
1724592180,2024-08-25 13:23:00,BTC/USD,64004,64028,64004,64028,0.75463415,48317.7153562
1724592120,2024-08-25 13:22:00,BTC/USD,63964,63989,63964,63989,0.08315189,5320.806289210001
1724592060,2024-08-25 13:21:00,BTC/USD,63963,63963,63963,63963,0.00200000,127.926
1724592000,2024-08-25 13:20:00,BTC/USD,63968,63970,63968,63970,0.02440204,1560.9984987999999
1724591940,2024-08-25 13:19:00,BTC/USD,63968,63968,63958,63958,0.07930839,5072.40600762
1724591880,2024-08-25 13:18:00,BTC/USD,63941,63941,63941,63941,0.00000000,0.0
1724591820,2024-08-25 13:17:00,BTC/USD,63938,63947,63938,63941,0.16769261,10722.43317601
1724591760,2024-08-25 13:16:00,BTC/USD,63919,63941,63919,63941,0.01258612,804.7690989199999
1724591700,2024-08-25 13:15:00,BTC/USD,63919,63919,63918,63918,0.00276101,176.47823718
1724591640,2024-08-25 13:14:00,BTC/USD,63906,63906,63906,63906,0.00119375,76.2877875
1724591580,2024-08-25 13:13:00,BTC/USD,63906,63916,63906,63916,0.10589518,6768.39632488
1724591520,2024-08-25 13:12:00,BTC/USD,63879,63906,63879,63906,0.28200790,18021.996857399998
1724591460,2024-08-25 13:11:00,BTC/USD,63901,63901,63877,63877,0.07582882,4843.71753514
1724591400,2024-08-25 13:10:00,BTC/USD,63945,63945,63901,63901,0.19688882,12581.39248682
1724591340,2024-08-25 13:09:00,BTC/USD,63938,63938,63938,63938,0.00194439,124.32040782
1724591280,2024-08-25 13:08:00,BTC/USD,63960,63960,63960,63960,0.00146087,93.43724519999999
1724591220,2024-08-25 13:07:00,BTC/USD,63964,63977,63964,63972,0.89250280,57095.1891216
1724591160,2024-08-25 13:06:00,BTC/USD,63964,63969,63964,63968,0.00362388,231.81235583999998
1724591100,2024-08-25 13:05:00,BTC/USD,63933,63965,63933,63965,0.26808268,17147.908626200002
1724591040,2024-08-25 13:04:00,BTC/USD,63934,63935,63933,63933,0.01220452,780.27157716
1724590980,2024-08-25 13:03:00,BTC/USD,63925,63934,63925,63934,0.03004000,1920.57736
1724590920,2024-08-25 13:02:00,BTC/USD,63952,63954,63946,63946,0.28506856,18228.99413776
1724590860,2024-08-25 13:01:00,BTC/USD,63952,63952,63952,63952,0.00454727,290.80701104
1724590800,2024-08-25 13:00:00,BTC/USD,63952,63952,63948,63948,0.05279656,3376.23441888
1724590740,2024-08-25 12:59:00,BTC/USD,63951,63951,63951,63951,0.00000000,0.0
1724590680,2024-08-25 12:58:00,BTC/USD,63951,63952,63951,63951,0.01620108,1036.07526708
1724590620,2024-08-25 12:57:00,BTC/USD,63952,63952,63952,63952,0.00562316,359.61232832
1724590560,2024-08-25 12:56:00,BTC/USD,63953,63953,63953,63953,0.00000000,0.0
1724590500,2024-08-25 12:55:00,BTC/USD,63953,63953,63953,63953,0.00233146,149.10386138
1724590440,2024-08-25 12:54:00,BTC/USD,63933,63943,63933,63939,0.20350709,13012.03982751
1724590380,2024-08-25 12:53:00,BTC/USD,63933,63933,63933,63933,0.00000000,0.0
1724590320,2024-08-25 12:52:00,BTC/USD,63934,63934,63933,63933,0.00359000,229.51946999999998
1724590260,2024-08-25 12:51:00,BTC/USD,63943,63960,63943,63960,0.00326345,208.730262
1724590200,2024-08-25 12:50:00,BTC/USD,63965,63965,63938,63938,0.18503901,11831.024221380001
1724590140,2024-08-25 12:49:00,BTC/USD,63954,63963,63954,63963,0.09064017,5797.617193710001
1724590080,2024-08-25 12:48:00,BTC/USD,63951,63953,63951,63953,0.00066411,42.47182683
1724590020,2024-08-25 12:47:00,BTC/USD,63930,63930,63930,63930,0.00000000,0.0
1724589960,2024-08-25 12:46:00,BTC/USD,63934,63934,63930,63930,0.02915642,1863.9699306
1724589900,2024-08-25 12:45:00,BTC/USD,63943,63943,63930,63931,0.21085185,13479.969622350001
1724589840,2024-08-25 12:44:00,BTC/USD,63943,63943,63943,63943,0.00072359,46.268515369999996
1724589780,2024-08-25 12:43:00,BTC/USD,63934,63937,63933,63937,0.00321383,205.48264871
1724589720,2024-08-25 12:42:00,BTC/USD,63926,63934,63926,63934,0.01834762,1173.03673708
1724589660,2024-08-25 12:41:00,BTC/USD,63916,63925,63916,63925,0.00388382,248.2731935
1724589600,2024-08-25 12:40:00,BTC/USD,63918,63918,63918,63918,0.00000000,0.0
1724589540,2024-08-25 12:39:00,BTC/USD,63917,63918,63917,63918,0.01261626,806.40610668
1724589480,2024-08-25 12:38:00,BTC/USD,63916,63916,63916,63916,0.00441541,282.21534556
1724589420,2024-08-25 12:37:00,BTC/USD,63920,63921,63920,63920,0.25330494,16191.2517648
1724589360,2024-08-25 12:36:00,BTC/USD,63916,63916,63916,63916,0.06639861,4243.93355676
1724589300,2024-08-25 12:35:00,BTC/USD,63930,63930,63930,63930,0.00545351,348.6428943
1724589240,2024-08-25 12:34:00,BTC/USD,63925,63927,63925,63927,0.34396200,21988.458774
1724589180,2024-08-25 12:33:00,BTC/USD,63927,63932,63922,63922,0.00381646,243.95575612
1724589120,2024-08-25 12:32:00,BTC/USD,63880,63880,63880,63880,0.00028937,18.4849556
1724589060,2024-08-25 12:31:00,BTC/USD,63876,63876,63876,63876,0.00078744,50.298517440000005
1724589000,2024-08-25 12:30:00,BTC/USD,63844,63882,63844,63882,0.21391812,13665.517341839999
1724588940,2024-08-25 12:29:00,BTC/USD,63860,63861,63844,63844,0.01415601,903.77630244
1724588880,2024-08-25 12:28:00,BTC/USD,63862,63862,63862,63862,0.07260000,4636.3812
1724588820,2024-08-25 12:27:00,BTC/USD,63853,63853,63853,63853,0.00000000,0.0
1724588760,2024-08-25 12:26:00,BTC/USD,63845,63853,63845,63853,0.07214692,4606.797282760001
1724588700,2024-08-25 12:25:00,BTC/USD,63852,63852,63852,63852,0.02699475,1723.668777
1724588640,2024-08-25 12:24:00,BTC/USD,63852,63852,63852,63852,0.01459204,931.73093808
1724588580,2024-08-25 12:23:00,BTC/USD,63853,63853,63853,63853,0.00163267,104.25087751
1724588520,2024-08-25 12:22:00,BTC/USD,63878,63878,63878,63878,0.00816053,521.2783353399999
1724588460,2024-08-25 12:21:00,BTC/USD,63854,63866,63854,63866,0.05030530,3212.7982898
1724588400,2024-08-25 12:20:00,BTC/USD,63862,63862,63852,63853,0.21485999,13719.45494147
1724588340,2024-08-25 12:19:00,BTC/USD,63902,63902,63868,63868,0.02642770,1687.8843436
1724588280,2024-08-25 12:18:00,BTC/USD,63902,63902,63901,63901,0.00318941,203.80648841000001
1724588220,2024-08-25 12:17:00,BTC/USD,63903,63903,63903,63903,0.00815733,521.27785899
1724588160,2024-08-25 12:16:00,BTC/USD,63923,63923,63923,63923,0.00000000,0.0
1724588100,2024-08-25 12:15:00,BTC/USD,63908,63923,63908,63923,0.00722544,461.87180112
1724588040,2024-08-25 12:14:00,BTC/USD,63901,63908,63901,63901,1.38061160,88222.46185159999
1724587980,2024-08-25 12:13:00,BTC/USD,63908,63908,63908,63908,0.00000000,0.0
1724587920,2024-08-25 12:12:00,BTC/USD,63908,63908,63908,63908,0.00000000,0.0
1724587860,2024-08-25 12:11:00,BTC/USD,63907,63908,63907,63908,0.00328213,209.75436403999998
1724587800,2024-08-25 12:10:00,BTC/USD,63947,63947,63934,63934,0.04031459,2577.4729970599997
1724587740,2024-08-25 12:09:00,BTC/USD,63934,63945,63934,63945,0.07204951,4607.20591695
1724587680,2024-08-25 12:08:00,BTC/USD,63933,63936,63933,63936,0.07538485,4819.8057696000005
1724587620,2024-08-25 12:07:00,BTC/USD,63927,63933,63927,63933,0.12402266,7929.140721780001
1724587560,2024-08-25 12:06:00,BTC/USD,63935,63935,63935,63935,0.00000000,0.0
1724587500,2024-08-25 12:05:00,BTC/USD,63923,63935,63923,63935,0.01007808,644.3420447999999
1724587440,2024-08-25 12:04:00,BTC/USD,63923,63923,63923,63923,0.00069000,44.10687
1724587380,2024-08-25 12:03:00,BTC/USD,63922,63922,63922,63922,0.00000000,0.0
1724587320,2024-08-25 12:02:00,BTC/USD,63899,63923,63899,63922,2.90416724,185640.17831528
1724587260,2024-08-25 12:01:00,BTC/USD,63898,63898,63898,63898,0.00108024,69.02517552
1724587200,2024-08-25 12:00:00,BTC/USD,63896,63898,63896,63898,0.01097790,701.4658542000001
1724587140,2024-08-25 11:59:00,BTC/USD,63893,63897,63893,63895,0.27308156,17448.5462762
1724587080,2024-08-25 11:58:00,BTC/USD,63893,63898,63893,63898,0.14782785,9445.903959300002
1724587020,2024-08-25 11:57:00,BTC/USD,63930,63930,63890,63890,14.13751397,903245.7675433
1724586960,2024-08-25 11:56:00,BTC/USD,63931,63931,63931,63931,0.00030783,19.67987973
1724586900,2024-08-25 11:55:00,BTC/USD,63925,63931,63925,63931,0.01821894,1164.75505314
1724586840,2024-08-25 11:54:00,BTC/USD,63969,63969,63969,63969,0.00000000,0.0
1724586780,2024-08-25 11:53:00,BTC/USD,63966,63969,63966,63969,0.01219917,780.36870573
1724586720,2024-08-25 11:52:00,BTC/USD,63976,63976,63976,63976,0.00000000,0.0
1724586660,2024-08-25 11:51:00,BTC/USD,63976,63976,63976,63976,0.00000000,0.0
1724586600,2024-08-25 11:50:00,BTC/USD,63976,63976,63971,63976,0.01282208,820.3053900799999
1724586540,2024-08-25 11:49:00,BTC/USD,63969,63976,63969,63975,0.57029193,36484.42622175
1724586480,2024-08-25 11:48:00,BTC/USD,63930,63963,63930,63960,0.99873970,63879.391212
1724586420,2024-08-25 11:47:00,BTC/USD,63914,63930,63914,63930,1.03943377,66451.0009161
1724586360,2024-08-25 11:46:00,BTC/USD,63927,63927,63906,63906,0.00809755,517.4820303
1724586300,2024-08-25 11:45:00,BTC/USD,63928,63928,63916,63921,0.00392296,250.75952615999998
1724586240,2024-08-25 11:44:00,BTC/USD,63946,63946,63946,63946,0.00000000,0.0
1724586180,2024-08-25 11:43:00,BTC/USD,63946,63946,63946,63946,0.00537428,343.66370888
1724586120,2024-08-25 11:42:00,BTC/USD,63946,63946,63946,63946,0.00000000,0.0
1724586060,2024-08-25 11:41:00,BTC/USD,63946,63946,63946,63946,0.00033201,21.23071146
1724586000,2024-08-25 11:40:00,BTC/USD,63951,63952,63951,63952,0.00353836,226.28519871999998
1724585940,2024-08-25 11:39:00,BTC/USD,63942,63951,63942,63950,0.25585444,16361.891438
1724585880,2024-08-25 11:38:00,BTC/USD,63942,63942,63942,63942,0.00874338,559.06920396
1724585820,2024-08-25 11:37:00,BTC/USD,63942,63942,63942,63942,0.00000000,0.0
1724585760,2024-08-25 11:36:00,BTC/USD,63928,63966,63928,63942,0.00672234,429.83986428000003
1724585700,2024-08-25 11:35:00,BTC/USD,63977,63980,63926,63926,0.80306721,51336.87446646
1724585640,2024-08-25 11:34:00,BTC/USD,63997,63997,63997,63997,0.00000000,0.0
1724585580,2024-08-25 11:33:00,BTC/USD,63997,63997,63997,63997,0.05127362,3281.35785914
1724585520,2024-08-25 11:32:00,BTC/USD,64027,64027,64027,64027,0.00000000,0.0
1724585460,2024-08-25 11:31:00,BTC/USD,64013,64027,64013,64027,15.11765684,967938.21449468
1724585400,2024-08-25 11:30:00,BTC/USD,64005,64012,64004,64012,0.01999168,1279.70742016
1724585340,2024-08-25 11:29:00,BTC/USD,63998,64005,63998,64005,0.00477503,305.62579515000004
1724585280,2024-08-25 11:28:00,BTC/USD,63988,63990,63986,63990,0.33059849,21154.9973751
1724585220,2024-08-25 11:27:00,BTC/USD,63963,63963,63963,63963,0.00000000,0.0
1724585160,2024-08-25 11:26:00,BTC/USD,63963,63963,63963,63963,0.00537930,344.0761659
1724585100,2024-08-25 11:25:00,BTC/USD,63958,63958,63958,63958,0.00077863,49.79961754
1724585040,2024-08-25 11:24:00,BTC/USD,63965,63965,63965,63965,0.00000000,0.0
1724584980,2024-08-25 11:23:00,BTC/USD,63952,63973,63952,63965,0.26292361,16817.90871365
1724584920,2024-08-25 11:22:00,BTC/USD,63951,63951,63951,63951,0.01650187,1055.3110883699999
1724584860,2024-08-25 11:21:00,BTC/USD,63941,63957,63941,63957,0.10561463,6754.7948909100005
1724584800,2024-08-25 11:20:00,BTC/USD,63977,63977,63967,63967,0.01166590,746.2326253
1724584740,2024-08-25 11:19:00,BTC/USD,63978,63978,63978,63978,0.00000000,0.0
1724584680,2024-08-25 11:18:00,BTC/USD,63978,63978,63978,63978,0.00062381,39.91011618
1724584620,2024-08-25 11:17:00,BTC/USD,63978,63978,63978,63978,0.02894789,1852.02810642
1724584560,2024-08-25 11:16:00,BTC/USD,63996,63996,63996,63996,0.00865112,553.63707552
1724584500,2024-08-25 11:15:00,BTC/USD,63986,63996,63986,63996,0.01798845,1151.1888462
1724584440,2024-08-25 11:14:00,BTC/USD,63981,63997,63981,63997,0.01965727,1258.00630819
1724584380,2024-08-25 11:13:00,BTC/USD,63981,63981,63981,63981,0.00519189,332.18231409000003
1724584320,2024-08-25 11:12:00,BTC/USD,63980,63980,63980,63980,0.03090000,1976.982
1724584260,2024-08-25 11:11:00,BTC/USD,63972,63972,63968,63968,0.00850968,544.34721024
1724584200,2024-08-25 11:10:00,BTC/USD,63966,63981,63966,63980,0.04029432,2578.0305936
1724584140,2024-08-25 11:09:00,BTC/USD,63966,63966,63966,63966,0.00798000,510.44867999999997
1724584080,2024-08-25 11:08:00,BTC/USD,63962,63962,63961,63961,0.09236066,5907.48017426
1724584020,2024-08-25 11:07:00,BTC/USD,63989,63992,63982,63982,0.11670792,7467.20613744
1724583960,2024-08-25 11:06:00,BTC/USD,63993,63993,63993,63993,0.00048565,31.07820045
1724583900,2024-08-25 11:05:00,BTC/USD,63990,63996,63990,63996,0.00898042,574.7109583199999
1724583840,2024-08-25 11:04:00,BTC/USD,63977,63997,63977,63997,0.07856599,5027.98766203
1724583780,2024-08-25 11:03:00,BTC/USD,63973,63973,63970,63970,0.09885748,6323.9129956
1724583720,2024-08-25 11:02:00,BTC/USD,63939,63975,63939,63975,0.22862381,14626.208244750002
1724583660,2024-08-25 11:01:00,BTC/USD,63902,63902,63902,63902,0.00000000,0.0
1724583600,2024-08-25 11:00:00,BTC/USD,63908,63908,63902,63902,0.00336922,215.29989644
1724583540,2024-08-25 10:59:00,BTC/USD,63908,63908,63908,63908,0.00000000,0.0
1724583480,2024-08-25 10:58:00,BTC/USD,63902,63908,63902,63908,0.02215173,1415.6727608400001
1724583420,2024-08-25 10:57:00,BTC/USD,63900,63908,63900,63908,0.22045955,14089.1289214
1724583360,2024-08-25 10:56:00,BTC/USD,63879,63879,63876,63876,0.00418439,267.28209563999997
1724583300,2024-08-25 10:55:00,BTC/USD,63876,63876,63876,63876,0.00041148,26.28369648
1724583240,2024-08-25 10:54:00,BTC/USD,63871,63871,63871,63871,0.00143000,91.33553
1724583180,2024-08-25 10:53:00,BTC/USD,63872,63872,63872,63872,0.00052969,33.832359679999996
1724583120,2024-08-25 10:52:00,BTC/USD,63863,63885,63863,63885,0.28186067,18006.668902949998
1724583060,2024-08-25 10:51:00,BTC/USD,63875,63875,63875,63875,0.00141000,90.06375
1724583000,2024-08-25 10:50:00,BTC/USD,63872,63872,63871,63871,0.03245661,2073.03613731
1724582940,2024-08-25 10:49:00,BTC/USD,63842,63871,63842,63871,0.00744820,475.7239822
1724582880,2024-08-25 10:48:00,BTC/USD,63877,63877,63877,63877,0.00000000,0.0
1724582820,2024-08-25 10:47:00,BTC/USD,63877,63877,63877,63877,0.00000000,0.0
1724582760,2024-08-25 10:46:00,BTC/USD,63855,63877,63854,63877,0.54004901,34496.71061177
1724582700,2024-08-25 10:45:00,BTC/USD,63840,63865,63840,63865,0.58054278,37076.3646447
1724582640,2024-08-25 10:44:00,BTC/USD,63840,63840,63840,63840,0.00000000,0.0
1724582580,2024-08-25 10:43:00,BTC/USD,63840,63840,63840,63840,0.00626914,400.22189760000003
1724582520,2024-08-25 10:42:00,BTC/USD,63870,63873,63870,63873,0.00551462,352.23532326
1724582460,2024-08-25 10:41:00,BTC/USD,63879,63879,63865,63865,0.09010489,5754.54879985
1724582400,2024-08-25 10:40:00,BTC/USD,63878,63878,63878,63878,0.01910139,1220.1585904199999
1724582340,2024-08-25 10:39:00,BTC/USD,63852,63853,63838,63853,0.01397608,892.41463624
1724582280,2024-08-25 10:38:00,BTC/USD,63867,63867,63860,63860,0.02673491,1707.2913526
1724582220,2024-08-25 10:37:00,BTC/USD,63868,63868,63868,63868,0.00816180,521.2778424
1724582160,2024-08-25 10:36:00,BTC/USD,63875,63875,63872,63872,0.02393166,1528.56298752
1724582100,2024-08-25 10:35:00,BTC/USD,63889,63889,63889,63889,0.00244754,156.37088305999998
1724582040,2024-08-25 10:34:00,BTC/USD,63906,63906,63906,63906,0.00326278,208.51121867999998
1724581980,2024-08-25 10:33:00,BTC/USD,63920,63920,63914,63914,0.00603755,385.8839707
1724581920,2024-08-25 10:32:00,BTC/USD,63915,63915,63915,63915,0.00000000,0.0
1724581860,2024-08-25 10:31:00,BTC/USD,63906,63927,63906,63915,0.04616793,2950.82324595
1724581800,2024-08-25 10:30:00,BTC/USD,63902,63902,63902,63902,0.00000000,0.0
1724581740,2024-08-25 10:29:00,BTC/USD,63899,63902,63899,63902,0.00499238,319.02306676
1724581680,2024-08-25 10:28:00,BTC/USD,63901,63901,63901,63901,0.00000000,0.0
1724581620,2024-08-25 10:27:00,BTC/USD,63898,63901,63898,63901,0.00434381,277.57380281
1724581560,2024-08-25 10:26:00,BTC/USD,63898,63898,63893,63893,0.15031740,9604.229638199999
1724581500,2024-08-25 10:25:00,BTC/USD,63948,63948,63948,63948,0.00000000,0.0
1724581440,2024-08-25 10:24:00,BTC/USD,63944,63948,63944,63948,0.01255229,802.6938409200001
1724581380,2024-08-25 10:23:00,BTC/USD,63943,63943,63937,63937,0.00292521,187.02915177
1724581320,2024-08-25 10:22:00,BTC/USD,63945,63947,63945,63947,0.06364000,4069.5870800000002
1724581260,2024-08-25 10:21:00,BTC/USD,63952,63965,63952,63965,0.00940651,601.68741215
1724581200,2024-08-25 10:20:00,BTC/USD,63946,63951,63946,63951,0.02446563,1564.60150413
1724581140,2024-08-25 10:19:00,BTC/USD,63959,63959,63950,63950,0.07915256,5061.8062119999995
1724581080,2024-08-25 10:18:00,BTC/USD,63959,63961,63959,63961,0.41141514,26314.52376954
1724581020,2024-08-25 10:17:00,BTC/USD,63935,63959,63935,63959,0.04056935,2594.77505665
1724580960,2024-08-25 10:16:00,BTC/USD,63923,63926,63923,63926,0.07209502,4608.746248519999
1724580900,2024-08-25 10:15:00,BTC/USD,63925,63925,63925,63925,0.00326181,208.51120425
1724580840,2024-08-25 10:14:00,BTC/USD,63901,63918,63901,63918,0.01162776,743.22316368
1724580780,2024-08-25 10:13:00,BTC/USD,63895,63901,63895,63900,0.26329632,16824.634847999998
1724580720,2024-08-25 10:12:00,BTC/USD,63890,63890,63890,63890,0.00043967,28.0905163
1724580660,2024-08-25 10:11:00,BTC/USD,63903,63903,63903,63903,0.00000000,0.0
1724580600,2024-08-25 10:10:00,BTC/USD,63886,63903,63884,63903,1.59755108,102088.30666523999
1724580540,2024-08-25 10:09:00,BTC/USD,63826,63844,63826,63844,0.00724128,462.31228032
1724580480,2024-08-25 10:08:00,BTC/USD,63863,63863,63814,63825,3.37478387,215395.58050275
1724580420,2024-08-25 10:07:00,BTC/USD,63863,63863,63863,63863,0.00326498,208.51141773999998
1724580360,2024-08-25 10:06:00,BTC/USD,63875,63875,63875,63875,0.00000000,0.0
1724580300,2024-08-25 10:05:00,BTC/USD,63877,63877,63875,63875,0.01185378,757.1601975
1724580240,2024-08-25 10:04:00,BTC/USD,63877,63877,63877,63877,0.00126300,80.676651
1724580180,2024-08-25 10:03:00,BTC/USD,63877,63877,63877,63877,0.01235004,788.88350508
1724580120,2024-08-25 10:02:00,BTC/USD,63875,63876,63875,63876,0.00167082,106.72529832
1724580060,2024-08-25 10:01:00,BTC/USD,63892,63893,63892,63893,0.25201287,16101.85830291
1724580000,2024-08-25 10:00:00,BTC/USD,63895,63895,63895,63895,0.09620862,6147.2497748999995
1724579940,2024-08-25 09:59:00,BTC/USD,63901,63901,63901,63901,0.00210655,134.61065155
1724579880,2024-08-25 09:58:00,BTC/USD,63898,63898,63898,63898,0.00000000,0.0
1724579820,2024-08-25 09:57:00,BTC/USD,63871,63898,63871,63898,0.44755008,28597.555011840002
1724579760,2024-08-25 09:56:00,BTC/USD,63871,63871,63871,63871,0.00067000,42.79357
1724579700,2024-08-25 09:55:00,BTC/USD,63871,63877,63870,63871,0.74400399,47520.27884529
1724579640,2024-08-25 09:54:00,BTC/USD,63871,63871,63871,63871,0.00000000,0.0
1724579580,2024-08-25 09:53:00,BTC/USD,63870,63871,63870,63871,0.02203892,1407.64785932
1724579520,2024-08-25 09:52:00,BTC/USD,63865,63868,63865,63868,0.00234233,149.59993244
1724579460,2024-08-25 09:51:00,BTC/USD,63877,63877,63875,63875,0.50000000,31937.5
1724579400,2024-08-25 09:50:00,BTC/USD,63884,63884,63883,63883,0.03567018,2278.71810894
1724579340,2024-08-25 09:49:00,BTC/USD,63877,63877,63877,63877,0.00187861,119.99997096999999
1724579280,2024-08-25 09:48:00,BTC/USD,63878,63878,63878,63878,0.25763136,16456.97601408
1724579220,2024-08-25 09:47:00,BTC/USD,63918,63918,63877,63877,0.91789573,58632.425545210004
1724579160,2024-08-25 09:46:00,BTC/USD,63916,63918,63916,63918,0.19241404,12298.720608720001
1724579100,2024-08-25 09:45:00,BTC/USD,63910,63920,63910,63915,0.00391060,249.945999
1724579040,2024-08-25 09:44:00,BTC/USD,63916,63917,63916,63917,0.00519892,332.29936964
1724578980,2024-08-25 09:43:00,BTC/USD,63927,63935,63927,63932,0.00581972,372.06633903999995
1724578920,2024-08-25 09:42:00,BTC/USD,63902,63921,63902,63921,0.02068926,1322.47818846
1724578860,2024-08-25 09:41:00,BTC/USD,63889,63893,63889,63892,0.00826944,528.35106048
1724578800,2024-08-25 09:40:00,BTC/USD,63884,63892,63883,63892,0.03399996,2172.3254443200003
1724578740,2024-08-25 09:39:00,BTC/USD,63862,63870,63862,63870,0.00158380,101.157306
1724578680,2024-08-25 09:38:00,BTC/USD,63848,63848,63848,63848,0.00158841,101.41680167999999
1724578620,2024-08-25 09:37:00,BTC/USD,63859,63862,63846,63847,0.25288046,16145.658729619998
1724578560,2024-08-25 09:36:00,BTC/USD,63891,63891,63891,63891,0.00000000,0.0
1724578500,2024-08-25 09:35:00,BTC/USD,63888,63891,63888,63891,0.11277013,7204.99637583
1724578440,2024-08-25 09:34:00,BTC/USD,63845,63885,63845,63885,0.94204694,60182.6687619
1724578380,2024-08-25 09:33:00,BTC/USD,63845,63845,63845,63845,0.03702068,2363.5853146
1724578320,2024-08-25 09:32:00,BTC/USD,63845,63857,63845,63857,0.00428925,273.89863725
1724578260,2024-08-25 09:31:00,BTC/USD,63845,63845,63844,63844,0.04163295,2658.0140598000003
1724578200,2024-08-25 09:30:00,BTC/USD,63852,63852,63845,63845,5.63200861,359575.58970545
1724578140,2024-08-25 09:29:00,BTC/USD,63853,63853,63852,63852,7.58870000,484553.67240000004
1724578080,2024-08-25 09:28:00,BTC/USD,63855,63858,63855,63855,0.01569857,1002.4321873499999
1724578020,2024-08-25 09:27:00,BTC/USD,63878,63885,63874,63876,0.02834695,1810.6897781999999
1724577960,2024-08-25 09:26:00,BTC/USD,63859,63881,63859,63881,0.00814506,520.3145778600001
1724577900,2024-08-25 09:25:00,BTC/USD,63862,63863,63854,63858,0.00402037,256.73278746
1724577840,2024-08-25 09:24:00,BTC/USD,63867,63867,63859,63859,0.00850789,543.30534751
1724577780,2024-08-25 09:23:00,BTC/USD,63870,63870,63870,63870,0.00000000,0.0
1724577720,2024-08-25 09:22:00,BTC/USD,63870,63870,63870,63870,0.00000000,0.0
1724577660,2024-08-25 09:21:00,BTC/USD,63869,63870,63869,63870,0.01321067,843.7654929
1724577600,2024-08-25 09:20:00,BTC/USD,63879,63880,63868,63871,0.34565856,22077.55788576
1724577540,2024-08-25 09:19:00,BTC/USD,63877,63877,63877,63877,0.00000000,0.0
1724577480,2024-08-25 09:18:00,BTC/USD,63898,63898,63876,63877,0.06429391,4106.902089069999
1724577420,2024-08-25 09:17:00,BTC/USD,63905,63905,63899,63899,0.00675954,431.92784645999996
1724577360,2024-08-25 09:16:00,BTC/USD,63924,63924,63924,63924,0.00617856,394.95826944
1724577300,2024-08-25 09:15:00,BTC/USD,63925,63945,63925,63940,0.02200753,1407.1614682
1724577240,2024-08-25 09:14:00,BTC/USD,63926,63926,63926,63926,0.15093453,9648.64076478
1724577180,2024-08-25 09:13:00,BTC/USD,63924,63926,63924,63926,0.00178438,114.06827587999999
1724577120,2024-08-25 09:12:00,BTC/USD,63927,63927,63927,63927,0.00217869,139.27711563
1724577060,2024-08-25 09:11:00,BTC/USD,63910,63928,63910,63928,0.03816008,2439.49759424
1724577000,2024-08-25 09:10:00,BTC/USD,63929,63929,63913,63913,0.01869951,1195.1417826299999
1724576940,2024-08-25 09:09:00,BTC/USD,63952,63952,63930,63930,0.01996649,1276.4577057
1724576880,2024-08-25 09:08:00,BTC/USD,63973,63973,63973,63973,0.00000000,0.0
1724576820,2024-08-25 09:07:00,BTC/USD,63973,63973,63973,63973,0.00717060,458.7247938
1724576760,2024-08-25 09:06:00,BTC/USD,63977,63977,63977,63977,0.00059000,37.746430000000004
1724576700,2024-08-25 09:05:00,BTC/USD,63974,63974,63974,63974,0.00000000,0.0
1724576640,2024-08-25 09:04:00,BTC/USD,63977,63977,63974,63974,0.01888038,1207.85343012
1724576580,2024-08-25 09:03:00,BTC/USD,63997,63997,63996,63996,0.01119346,716.33666616
1724576520,2024-08-25 09:02:00,BTC/USD,64005,64005,64005,64005,0.04761173,3047.38877865
1724576460,2024-08-25 09:01:00,BTC/USD,63995,64002,63995,64002,0.00881518,564.18915036
1724576400,2024-08-25 09:00:00,BTC/USD,63965,63995,63965,63990,0.04360916,2790.5501484
1724576340,2024-08-25 08:59:00,BTC/USD,63963,63964,63963,63964,0.30190765,19311.220924600002
1724576280,2024-08-25 08:58:00,BTC/USD,63957,63963,63957,63963,0.00276000,176.53788
1724576220,2024-08-25 08:57:00,BTC/USD,63963,63963,63963,63963,0.06263636,4006.40949468
1724576160,2024-08-25 08:56:00,BTC/USD,63980,63985,63980,63985,0.00672534,430.32087989999997
1724576100,2024-08-25 08:55:00,BTC/USD,63979,63981,63978,63979,0.75963000,48600.367770000004
1724576040,2024-08-25 08:54:00,BTC/USD,63959,63968,63959,63968,0.30451979,19479.52192672
1724575980,2024-08-25 08:53:00,BTC/USD,63958,63958,63958,63958,0.00075575,48.3362585
1724575920,2024-08-25 08:52:00,BTC/USD,63956,63960,63956,63960,0.00342710,219.197316
1724575860,2024-08-25 08:51:00,BTC/USD,63955,63956,63955,63956,0.00326881,209.06001236
1724575800,2024-08-25 08:50:00,BTC/USD,63959,63959,63953,63953,0.01286759,822.92098327
1724575740,2024-08-25 08:49:00,BTC/USD,63977,63977,63967,63967,0.02394157,1531.47040819
1724575680,2024-08-25 08:48:00,BTC/USD,63987,63987,63987,63987,0.00000000,0.0
1724575620,2024-08-25 08:47:00,BTC/USD,63987,63987,63987,63987,0.00814663,521.27841381
1724575560,2024-08-25 08:46:00,BTC/USD,63988,63988,63988,63988,0.00000000,0.0
1724575500,2024-08-25 08:45:00,BTC/USD,63990,63992,63988,63988,0.93436120,59787.9044656
1724575440,2024-08-25 08:44:00,BTC/USD,63989,63989,63989,63989,0.40635946,26002.53548594
1724575380,2024-08-25 08:43:00,BTC/USD,63994,63994,63994,63994,0.13606674,8707.45495956
1724575320,2024-08-25 08:42:00,BTC/USD,64009,64009,64009,64009,0.00000000,0.0
1724575260,2024-08-25 08:41:00,BTC/USD,64009,64009,64009,64009,0.00000000,0.0
1724575200,2024-08-25 08:40:00,BTC/USD,64012,64012,64009,64009,0.01685252,1078.71295268
1724575140,2024-08-25 08:39:00,BTC/USD,63977,64006,63977,64006,0.01929509,1235.00153054
1724575080,2024-08-25 08:38:00,BTC/USD,63977,63977,63977,63977,0.00814790,521.2781983
1724575020,2024-08-25 08:37:00,BTC/USD,63976,63976,63976,63976,0.00000000,0.0
1724574960,2024-08-25 08:36:00,BTC/USD,63979,63991,63976,63976,0.00251001,160.58039976
1724574900,2024-08-25 08:35:00,BTC/USD,63992,63992,63976,63979,0.01766545,1130.21782555
1724574840,2024-08-25 08:34:00,BTC/USD,63998,63999,63998,63999,0.10174054,6511.29281946
1724574780,2024-08-25 08:33:00,BTC/USD,63997,63998,63997,63998,0.03947619,2526.3972076200002
1724574720,2024-08-25 08:32:00,BTC/USD,64022,64022,64022,64022,0.00000000,0.0
1724574660,2024-08-25 08:31:00,BTC/USD,64022,64022,64022,64022,0.00264198,169.14484356
1724574600,2024-08-25 08:30:00,BTC/USD,64021,64036,64021,64032,1.38179727,88479.24279264
1724574540,2024-08-25 08:29:00,BTC/USD,64020,64020,64020,64020,0.04360894,2791.8443388
1724574480,2024-08-25 08:28:00,BTC/USD,64013,64013,64013,64013,0.00565775,362.16955075
1724574420,2024-08-25 08:27:00,BTC/USD,63994,64018,63994,64018,0.20613562,13196.390121159999
1724574360,2024-08-25 08:26:00,BTC/USD,63994,63994,63994,63994,0.00000000,0.0
1724574300,2024-08-25 08:25:00,BTC/USD,63995,63995,63994,63994,0.10000000,6399.400000000001
1724574240,2024-08-25 08:24:00,BTC/USD,63994,64000,63994,63994,0.30566441,19560.68825354
1724574180,2024-08-25 08:23:00,BTC/USD,63976,63993,63976,63993,0.36347445,23259.82047885
1724574120,2024-08-25 08:22:00,BTC/USD,63995,63996,63995,63996,0.00068000,43.51728000000001
1724574060,2024-08-25 08:21:00,BTC/USD,64011,64020,64011,64020,12.86508952,823623.0310704
1724574000,2024-08-25 08:20:00,BTC/USD,64000,64005,63992,64005,0.06054466,3875.1609633
1724573940,2024-08-25 08:19:00,BTC/USD,64004,64004,64004,64004,0.00036725,23.505469
1724573880,2024-08-25 08:18:00,BTC/USD,63981,63998,63981,63998,0.00753381,482.14877238
1724573820,2024-08-25 08:17:00,BTC/USD,63994,63994,63993,63993,0.23477369,15023.872744170001
1724573760,2024-08-25 08:16:00,BTC/USD,63987,63987,63987,63987,0.00105000,67.18634999999999
1724573700,2024-08-25 08:15:00,BTC/USD,63925,63990,63925,63990,2.46120207,157492.3204593
1724573640,2024-08-25 08:14:00,BTC/USD,63924,63924,63924,63924,0.03138101,2005.99968324
1724573580,2024-08-25 08:13:00,BTC/USD,63945,63948,63924,63924,0.43702380,27936.3093912
1724573520,2024-08-25 08:12:00,BTC/USD,63923,63944,63923,63944,0.01626495,1040.0459628
1724573460,2024-08-25 08:11:00,BTC/USD,63957,63957,63923,63923,0.00265658,169.81656334
1724573400,2024-08-25 08:10:00,BTC/USD,63972,63972,63972,63972,0.01446396,925.28844912
1724573340,2024-08-25 08:09:00,BTC/USD,63972,63973,63968,63969,0.00810558,518.5058470199999
1724573280,2024-08-25 08:08:00,BTC/USD,63958,63965,63958,63965,0.02022150,1293.4682475
1724573220,2024-08-25 08:07:00,BTC/USD,63944,63975,63944,63975,0.01345683,860.90069925
1724573160,2024-08-25 08:06:00,BTC/USD,63906,63936,63906,63936,0.01204427,770.0624467199999
1724573100,2024-08-25 08:05:00,BTC/USD,63874,63911,63874,63908,2.42039328,154682.49373823998
1724573040,2024-08-25 08:04:00,BTC/USD,63852,63875,63848,63875,0.00884379,564.89708625
1724572980,2024-08-25 08:03:00,BTC/USD,63882,63882,63882,63882,0.00000000,0.0
1724572920,2024-08-25 08:02:00,BTC/USD,63882,63882,63882,63882,0.00007677,4.90422114
1724572860,2024-08-25 08:01:00,BTC/USD,63875,63882,63853,63882,0.01662901,1062.29441682
1724572800,2024-08-25 08:00:00,BTC/USD,63893,63893,63888,63888,0.06312855,4033.1568024000003
1724572740,2024-08-25 07:59:00,BTC/USD,63914,63914,63902,63906,1.24723636,79705.88682216
1724572680,2024-08-25 07:58:00,BTC/USD,63882,63906,63882,63903,2.10376283,134436.75612549
1724572620,2024-08-25 07:57:00,BTC/USD,63882,63884,63876,63877,1.21039989,77316.71377352999
1724572560,2024-08-25 07:56:00,BTC/USD,63883,63897,63876,63876,2.11009792,134784.61473792
1724572500,2024-08-25 07:55:00,BTC/USD,63918,63920,63887,63887,0.46612097,29779.070410390003
1724572440,2024-08-25 07:54:00,BTC/USD,63907,63926,63905,63919,3.38722454,216508.00537226
1724572380,2024-08-25 07:53:00,BTC/USD,63909,63936,63902,63903,0.97247686,62144.18878458
1724572320,2024-08-25 07:52:00,BTC/USD,63881,63917,63881,63917,3.89271053,248810.37894601
1724572260,2024-08-25 07:51:00,BTC/USD,63844,63893,63844,63893,1.27748388,81622.27754483999
1724572200,2024-08-25 07:50:00,BTC/USD,63830,63855,63830,63848,1.80238202,115078.48721296
1724572140,2024-08-25 07:49:00,BTC/USD,63846,63847,63829,63830,1.34874217,86090.2127111
1724572080,2024-08-25 07:48:00,BTC/USD,63887,63902,63886,63891,1.54278936,98570.35499976
1724572020,2024-08-25 07:47:00,BTC/USD,63864,63886,63861,63886,1.55507614,99347.59428004
1724571960,2024-08-25 07:46:00,BTC/USD,63878,63878,63848,63873,1.37875174,88065.00988902
1724571900,2024-08-25 07:45:00,BTC/USD,63859,63879,63850,63876,1.79440325,114619.301997
1724571840,2024-08-25 07:44:00,BTC/USD,63851,63865,63851,63865,2.78250079,177704.41295335
1724571780,2024-08-25 07:43:00,BTC/USD,63853,63864,63846,63856,3.35483325,214226.232012
1724571720,2024-08-25 07:42:00,BTC/USD,63872,63881,63852,63854,2.36286830,150878.5924282
1724571660,2024-08-25 07:41:00,BTC/USD,63893,63916,63868,63877,3.64093097,232571.74757069
1724571600,2024-08-25 07:40:00,BTC/USD,63877,63894,63867,63894,1.55860044,99585.21651335999
1724571540,2024-08-25 07:39:00,BTC/USD,63872,63916,63867,63877,0.86200328,55062.183516560006
1724571480,2024-08-25 07:38:00,BTC/USD,63883,63891,63867,63868,13.95011712,890966.08022016
1724571420,2024-08-25 07:37:00,BTC/USD,63967,63967,63890,63890,0.02293380,1465.2404820000002
1724571360,2024-08-25 07:36:00,BTC/USD,63992,64024,63992,64015,1.63179928,104459.6309092
1724571300,2024-08-25 07:35:00,BTC/USD,63978,64012,63978,63999,2.38899104,152893.03756896002
1724571240,2024-08-25 07:34:00,BTC/USD,63975,63982,63968,63974,1.10999075,71010.5482405
1724571180,2024-08-25 07:33:00,BTC/USD,63988,64010,63975,63978,2.07200162,132562.51964436
1724571120,2024-08-25 07:32:00,BTC/USD,63976,63992,63975,63982,2.08032304,133103.22874528
1724571060,2024-08-25 07:31:00,BTC/USD,63976,63992,63976,63989,2.57357490,164680.4842761
1724571000,2024-08-25 07:30:00,BTC/USD,63999,63999,63975,63982,0.81859829,52375.555790779996
1724570940,2024-08-25 07:29:00,BTC/USD,63999,63999,63999,63999,0.00000000,0.0
1724570880,2024-08-25 07:28:00,BTC/USD,63999,63999,63999,63999,0.00441237,282.38726763
1724570820,2024-08-25 07:27:00,BTC/USD,64014,64020,64014,64020,0.24868745,15920.970549
1724570760,2024-08-25 07:26:00,BTC/USD,64048,64051,64048,64051,1.64797026,105554.14312326
1724570700,2024-08-25 07:25:00,BTC/USD,64013,64051,64013,64043,11.21691239,718364.7201927699
1724570640,2024-08-25 07:24:00,BTC/USD,63990,64013,63989,64013,0.15452155,9891.38798015
1724570580,2024-08-25 07:23:00,BTC/USD,63971,63982,63971,63982,0.00566369,362.37421358
1724570520,2024-08-25 07:22:00,BTC/USD,63910,63967,63910,63967,0.02813343,1799.61111681
1724570460,2024-08-25 07:21:00,BTC/USD,63867,63883,63867,63883,0.51622089,32977.739115870005
1724570400,2024-08-25 07:20:00,BTC/USD,63875,63875,63867,63867,0.50440626,32214.91460742
1724570340,2024-08-25 07:19:00,BTC/USD,63882,63882,63875,63875,0.66971860,42778.27557500001
1724570280,2024-08-25 07:18:00,BTC/USD,63913,63913,63882,63882,2.29535897,146632.12172154
1724570220,2024-08-25 07:17:00,BTC/USD,63917,63930,63917,63930,0.00207291,132.5211363
1724570160,2024-08-25 07:16:00,BTC/USD,63949,63949,63949,63949,0.00000000,0.0
1724570100,2024-08-25 07:15:00,BTC/USD,63929,63949,63929,63949,0.00995150,636.3884735
1724570040,2024-08-25 07:14:00,BTC/USD,63939,63950,63923,63923,0.00331097,211.64713530999998
1724569980,2024-08-25 07:13:00,BTC/USD,63925,63942,63917,63942,0.74545660,47665.9859172
1724569920,2024-08-25 07:12:00,BTC/USD,63929,63945,63929,63929,1.33875769,85585.44036401
1724569860,2024-08-25 07:11:00,BTC/USD,63944,63944,63919,63938,3.23732430,206988.0410934
1724569800,2024-08-25 07:10:00,BTC/USD,63960,63960,63952,63952,1.18195835,75588.60039919999
1724569740,2024-08-25 07:09:00,BTC/USD,63959,63959,63959,63959,0.00000000,0.0
1724569680,2024-08-25 07:08:00,BTC/USD,63975,63975,63959,63959,1.10706951,70807.05879009
1724569620,2024-08-25 07:07:00,BTC/USD,63976,63981,63976,63978,0.17893375,11447.8234575
1724569560,2024-08-25 07:06:00,BTC/USD,63990,63990,63982,63982,1.46957280,94026.2068896
1724569500,2024-08-25 07:05:00,BTC/USD,63991,63997,63991,63997,0.01039917,665.5156824899999
1724569440,2024-08-25 07:04:00,BTC/USD,63991,63991,63991,63991,0.00400000,255.964
1724569380,2024-08-25 07:03:00,BTC/USD,63998,63998,63998,63998,0.50382895,32244.045142100003
1724569320,2024-08-25 07:02:00,BTC/USD,63999,63999,63999,63999,0.02044670,1308.5683533000001
1724569260,2024-08-25 07:01:00,BTC/USD,64005,64005,63998,63998,0.80984826,51828.66894348
1724569200,2024-08-25 07:00:00,BTC/USD,64022,64022,64014,64014,0.00163000,104.34281999999999
1724569140,2024-08-25 06:59:00,BTC/USD,64016,64016,64016,64016,0.01738203,1112.72803248
1724569080,2024-08-25 06:58:00,BTC/USD,64011,64011,64011,64011,0.00074000,47.36814
1724569020,2024-08-25 06:57:00,BTC/USD,64005,64011,64005,64011,0.51477120,32951.019283199996
1724568960,2024-08-25 06:56:00,BTC/USD,64013,64016,64013,64013,0.71812669,45969.44380697
1724568900,2024-08-25 06:55:00,BTC/USD,64051,64051,64021,64021,1.09139272,69872.05332712
1724568840,2024-08-25 06:54:00,BTC/USD,64067,64067,64067,64067,0.00025717,16.47611039
1724568780,2024-08-25 06:53:00,BTC/USD,64075,64075,64075,64075,0.00102000,65.35650000000001
1724568720,2024-08-25 06:52:00,BTC/USD,64061,64074,64061,64074,0.05472647,3506.54383878
1724568660,2024-08-25 06:51:00,BTC/USD,64062,64062,64062,64062,0.00200000,128.124
1724568600,2024-08-25 06:50:00,BTC/USD,64065,64065,64065,64065,0.00000000,0.0
1724568540,2024-08-25 06:49:00,BTC/USD,64065,64065,64065,64065,0.00089000,57.017849999999996
1724568480,2024-08-25 06:48:00,BTC/USD,64065,64065,64065,64065,0.10137989,6494.90265285
1724568420,2024-08-25 06:47:00,BTC/USD,64038,64074,64038,64074,0.06797053,4355.1437392200005
1724568360,2024-08-25 06:46:00,BTC/USD,64033,64037,64033,64037,0.00729181,466.94563697
1724568300,2024-08-25 06:45:00,BTC/USD,64041,64053,64041,64053,0.01759748,1127.1713864399999
1724568240,2024-08-25 06:44:00,BTC/USD,64041,64041,64041,64041,0.00000000,0.0
1724568180,2024-08-25 06:43:00,BTC/USD,64029,64041,64029,64041,0.13221600,8467.244856
1724568120,2024-08-25 06:42:00,BTC/USD,64036,64036,64028,64028,0.59445190,38061.5662532
1724568060,2024-08-25 06:41:00,BTC/USD,64100,64100,64100,64100,0.00000000,0.0
1724568000,2024-08-25 06:40:00,BTC/USD,64098,64100,64098,64100,0.01703788,1092.1281079999999
1724567940,2024-08-25 06:39:00,BTC/USD,64109,64109,64103,64105,0.00382092,244.9400766
1724567880,2024-08-25 06:38:00,BTC/USD,64095,64108,64095,64108,0.01731561,1110.06912588
1724567820,2024-08-25 06:37:00,BTC/USD,64106,64106,64105,64105,0.45197693,28973.98109765
1724567760,2024-08-25 06:36:00,BTC/USD,64129,64129,64129,64129,0.00000000,0.0
1724567700,2024-08-25 06:35:00,BTC/USD,64088,64129,64088,64129,0.36832667,23620.42102043
1724567640,2024-08-25 06:34:00,BTC/USD,64073,64079,64073,64077,0.05044866,3232.59878682
1724567580,2024-08-25 06:33:00,BTC/USD,64074,64074,64074,64074,0.07870000,5042.6238
1724567520,2024-08-25 06:32:00,BTC/USD,64075,64075,64070,64070,0.20000000,12814.0
1724567460,2024-08-25 06:31:00,BTC/USD,64076,64076,64076,64076,0.00756413,484.67919387999996
1724567400,2024-08-25 06:30:00,BTC/USD,64087,64089,64087,64089,0.00899309,576.35814501
1724567340,2024-08-25 06:29:00,BTC/USD,64087,64087,64087,64087,0.00398000,255.06626
1724567280,2024-08-25 06:28:00,BTC/USD,64089,64092,64089,64089,0.24283967,15563.351610630001
1724567220,2024-08-25 06:27:00,BTC/USD,64094,64094,64094,64094,0.00000000,0.0
1724567160,2024-08-25 06:26:00,BTC/USD,64094,64094,64094,64094,0.00000000,0.0
1724567100,2024-08-25 06:25:00,BTC/USD,64094,64094,64094,64094,0.00395556,253.52766264000002
1724567040,2024-08-25 06:24:00,BTC/USD,64115,64115,64115,64115,0.00000000,0.0
1724566980,2024-08-25 06:23:00,BTC/USD,64115,64115,64115,64115,0.00000000,0.0
1724566920,2024-08-25 06:22:00,BTC/USD,64090,64119,64090,64115,0.33163066,21262.4997659
1724566860,2024-08-25 06:21:00,BTC/USD,64091,64091,64090,64090,0.01393215,892.9114935
1724566800,2024-08-25 06:20:00,BTC/USD,64088,64088,64088,64088,0.02913509,1867.20964792
1724566740,2024-08-25 06:19:00,BTC/USD,64111,64111,64111,64111,0.00000000,0.0
1724566680,2024-08-25 06:18:00,BTC/USD,64108,64112,64108,64111,0.08384356,5375.29447516
1724566620,2024-08-25 06:17:00,BTC/USD,64108,64109,64108,64109,0.00491299,314.96687591
1724566560,2024-08-25 06:16:00,BTC/USD,64108,64108,64104,64104,0.00718148,460.36159391999996
1724566500,2024-08-25 06:15:00,BTC/USD,64117,64126,64117,64126,0.24291567,15577.21025442
1724566440,2024-08-25 06:14:00,BTC/USD,64135,64136,64129,64129,0.00947252,607.46323508
1724566380,2024-08-25 06:13:00,BTC/USD,64103,64135,64103,64135,0.01045864,670.7648764
1724566320,2024-08-25 06:12:00,BTC/USD,64103,64103,64098,64100,0.40000000,25640.0
1724566260,2024-08-25 06:11:00,BTC/USD,64066,64104,64066,64104,0.22019083,14115.11296632
1724566200,2024-08-25 06:10:00,BTC/USD,64088,64088,64063,64063,0.51548073,33023.24200599
1724566140,2024-08-25 06:09:00,BTC/USD,64104,64104,64103,64104,0.10211035,6545.6818764
1724566080,2024-08-25 06:08:00,BTC/USD,64127,64127,64103,64103,0.48937543,31370.43318929
1724566020,2024-08-25 06:07:00,BTC/USD,64135,64136,64129,64132,0.43073497,27623.89509604
1724565960,2024-08-25 06:06:00,BTC/USD,64185,64191,64153,64153,0.26503678,17002.90454734
1724565900,2024-08-25 06:05:00,BTC/USD,64184,64184,64184,64184,0.20977761,13464.36612024
1724565840,2024-08-25 06:04:00,BTC/USD,64197,64197,64197,64197,0.00364888,234.24714936
1724565780,2024-08-25 06:03:00,BTC/USD,64197,64201,64197,64197,0.02526875,1622.17794375
1724565720,2024-08-25 06:02:00,BTC/USD,64158,64200,64158,64200,0.29780968,19119.381456000003
1724565660,2024-08-25 06:01:00,BTC/USD,64158,64158,64158,64158,0.00000000,0.0
1724565600,2024-08-25 06:00:00,BTC/USD,64158,64158,64158,64158,0.00463457,297.34474206
1724565540,2024-08-25 05:59:00,BTC/USD,64156,64157,64156,64157,0.29183764,18723.42746948
1724565480,2024-08-25 05:58:00,BTC/USD,64147,64148,64147,64148,0.00858075,550.437951
1724565420,2024-08-25 05:57:00,BTC/USD,64147,64148,64146,64148,0.27372509,17558.91707332
1724565360,2024-08-25 05:56:00,BTC/USD,64143,64148,64143,64148,0.00967590,620.6896332
1724565300,2024-08-25 05:55:00,BTC/USD,64157,64157,64142,64142,0.11993242,7692.70528364
1724565240,2024-08-25 05:54:00,BTC/USD,64162,64162,64158,64158,0.20373965,13071.528464699999
1724565180,2024-08-25 05:53:00,BTC/USD,64162,64163,64162,64163,0.00189671,121.69860373
1724565120,2024-08-25 05:52:00,BTC/USD,64139,64152,64139,64152,0.07816621,5014.51870392
1724565060,2024-08-25 05:51:00,BTC/USD,64153,64153,64138,64138,0.01503312,964.19425056
1724565000,2024-08-25 05:50:00,BTC/USD,64155,64156,64155,64156,0.02377873,1525.54820188
1724564940,2024-08-25 05:49:00,BTC/USD,64159,64159,64156,64156,0.14173000,9092.82988
1724564880,2024-08-25 05:48:00,BTC/USD,64175,64175,64162,64162,0.22018423,14127.46056526
1724564820,2024-08-25 05:47:00,BTC/USD,64175,64185,64175,64183,0.04712662,3024.7278514600002
1724564760,2024-08-25 05:46:00,BTC/USD,64160,64175,64160,64171,0.21519831,13809.49075101
1724564700,2024-08-25 05:45:00,BTC/USD,64169,64169,64169,64169,0.00000000,0.0
1724564640,2024-08-25 05:44:00,BTC/USD,64174,64174,64169,64169,0.00175000,112.29575
1724564580,2024-08-25 05:43:00,BTC/USD,64186,64186,64169,64169,0.32333337,20747.97901953
1724564520,2024-08-25 05:42:00,BTC/USD,64207,64217,64207,64217,0.00814722,523.19002674
1724564460,2024-08-25 05:41:00,BTC/USD,64204,64219,64204,64204,0.25729034,16519.06898936
1724564400,2024-08-25 05:40:00,BTC/USD,64215,64216,64214,64214,0.67638619,43433.46280466
1724564340,2024-08-25 05:39:00,BTC/USD,64206,64220,64206,64216,17.74034841,1139214.21349656
1724564280,2024-08-25 05:38:00,BTC/USD,64196,64220,64196,64220,1.91418510,122928.967122
1724564220,2024-08-25 05:37:00,BTC/USD,64196,64196,64196,64196,0.00072000,46.221120000000006
1724564160,2024-08-25 05:36:00,BTC/USD,64201,64216,64199,64199,0.04590343,2946.95430257
1724564100,2024-08-25 05:35:00,BTC/USD,64195,64201,64195,64200,0.00341637,219.33095400000002
1724564040,2024-08-25 05:34:00,BTC/USD,64209,64211,64209,64211,0.25686743,16493.71454773
1724563980,2024-08-25 05:33:00,BTC/USD,64193,64210,64193,64210,0.02588989,1662.3898368999999
1724563920,2024-08-25 05:32:00,BTC/USD,64185,64193,64185,64193,0.01304807,837.59475751
1724563860,2024-08-25 05:31:00,BTC/USD,64181,64185,64181,64184,0.02048747,1314.9677744800001
1724563800,2024-08-25 05:30:00,BTC/USD,64203,64203,64197,64197,0.01759844,1129.76705268
1724563740,2024-08-25 05:29:00,BTC/USD,64204,64204,64204,64204,0.00000000,0.0
1724563680,2024-08-25 05:28:00,BTC/USD,64202,64227,64202,64204,0.03167335,2033.5557634000002
1724563620,2024-08-25 05:27:00,BTC/USD,64191,64202,64191,64202,0.03151645,2023.4191229
1724563560,2024-08-25 05:26:00,BTC/USD,64191,64191,64191,64191,0.00376228,241.50451547999998
1724563500,2024-08-25 05:25:00,BTC/USD,64199,64199,64199,64199,0.00000000,0.0
1724563440,2024-08-25 05:24:00,BTC/USD,64213,64213,64199,64199,0.01497000,961.05903
1724563380,2024-08-25 05:23:00,BTC/USD,64205,64205,64205,64205,0.00000000,0.0
1724563320,2024-08-25 05:22:00,BTC/USD,64205,64205,64205,64205,0.00795789,510.93632745
1724563260,2024-08-25 05:21:00,BTC/USD,64187,64204,64187,64204,2.33311391,149795.24547763998
1724563200,2024-08-25 05:20:00,BTC/USD,64206,64206,64205,64206,0.00135426,86.95161755999999
1724563140,2024-08-25 05:19:00,BTC/USD,64222,64223,64222,64223,0.00165930,106.5652239
1724563080,2024-08-25 05:18:00,BTC/USD,64215,64225,64215,64224,0.25258852,16222.24510848
1724563020,2024-08-25 05:17:00,BTC/USD,64192,64193,64192,64193,0.01450883,931.36532419
1724562960,2024-08-25 05:16:00,BTC/USD,64200,64200,64169,64187,1.04440801,67037.41693787
1724562900,2024-08-25 05:15:00,BTC/USD,64221,64221,64203,64205,0.25377383,16293.54875515
1724562840,2024-08-25 05:14:00,BTC/USD,64219,64219,64219,64219,0.00121000,77.70499
1724562780,2024-08-25 05:13:00,BTC/USD,64222,64222,64221,64221,0.00301912,193.89090552000002
1724562720,2024-08-25 05:12:00,BTC/USD,64206,64225,64206,64220,0.25475026,16360.0616972
1724562660,2024-08-25 05:11:00,BTC/USD,64205,64206,64205,64206,0.00441457,283.44188141999996
1724562600,2024-08-25 05:10:00,BTC/USD,64199,64212,64199,64212,0.01736816,1115.24428992
1724562540,2024-08-25 05:09:00,BTC/USD,64190,64190,64190,64190,0.00873228,560.5250532
1724562480,2024-08-25 05:08:00,BTC/USD,64198,64198,64198,64198,0.00171212,109.91467976
1724562420,2024-08-25 05:07:00,BTC/USD,64189,64200,64189,64194,0.19472233,12500.00525202
1724562360,2024-08-25 05:06:00,BTC/USD,64186,64191,64186,64189,0.02884159,1851.31282051
1724562300,2024-08-25 05:05:00,BTC/USD,64182,64194,64182,64189,0.27225747,17475.93474183
1724562240,2024-08-25 05:04:00,BTC/USD,64182,64182,64182,64182,0.00307104,197.10548928
1724562180,2024-08-25 05:03:00,BTC/USD,64181,64181,64181,64181,0.00000000,0.0
1724562120,2024-08-25 05:02:00,BTC/USD,64182,64182,64181,64181,0.02696000,1730.31976
1724562060,2024-08-25 05:01:00,BTC/USD,64172,64193,64172,64188,0.25924702,16640.54771976
1724562000,2024-08-25 05:00:00,BTC/USD,64172,64172,64172,64172,0.00000000,0.0
1724561940,2024-08-25 04:59:00,BTC/USD,64172,64172,64172,64172,0.00039000,25.027079999999998
1724561880,2024-08-25 04:58:00,BTC/USD,64163,64174,64163,64172,0.30778139,19750.94735908
1724561820,2024-08-25 04:57:00,BTC/USD,64163,64163,64163,64163,0.00113737,72.97707131
1724561760,2024-08-25 04:56:00,BTC/USD,64167,64168,64167,64168,0.00441444,283.26578592000004
1724561700,2024-08-25 04:55:00,BTC/USD,64156,64168,64156,64167,0.25285982,16225.25606994
1724561640,2024-08-25 04:54:00,BTC/USD,64170,64170,64170,64170,0.00126887,81.42338790000001
1724561580,2024-08-25 04:53:00,BTC/USD,64177,64177,64177,64177,0.00000000,0.0
1724561520,2024-08-25 04:52:00,BTC/USD,64167,64178,64167,64177,0.25640348,16455.20613596
1724561460,2024-08-25 04:51:00,BTC/USD,64154,64167,64154,64167,0.81759733,52462.76787411
1724561400,2024-08-25 04:50:00,BTC/USD,64177,64177,64177,64177,0.00000000,0.0
1724561340,2024-08-25 04:49:00,BTC/USD,64177,64177,64177,64177,0.00000000,0.0
1724561280,2024-08-25 04:48:00,BTC/USD,64177,64177,64177,64177,0.00850686,545.9447542199999
1724561220,2024-08-25 04:47:00,BTC/USD,64168,64177,64167,64176,0.11697594,7507.04792544
1724561160,2024-08-25 04:46:00,BTC/USD,64167,64168,64167,64168,0.02425266,1556.24468688
1724561100,2024-08-25 04:45:00,BTC/USD,64156,64167,64156,64167,0.01184261,759.90475587
1724561040,2024-08-25 04:44:00,BTC/USD,64145,64156,64144,64153,0.23031206,14775.20958518
1724560980,2024-08-25 04:43:00,BTC/USD,64145,64145,64145,64145,0.00039000,25.01655
1724560920,2024-08-25 04:42:00,BTC/USD,64143,64165,64143,64165,0.04045609,2595.86501485
1724560860,2024-08-25 04:41:00,BTC/USD,64142,64142,64142,64142,0.14509077,9306.412169340001
1724560800,2024-08-25 04:40:00,BTC/USD,64159,64159,64159,64159,0.00109000,69.93331
1724560740,2024-08-25 04:39:00,BTC/USD,64160,64162,64159,64159,0.25134799,16126.235690410002
1724560680,2024-08-25 04:38:00,BTC/USD,64153,64160,64153,64160,0.00828667,531.6727472
1724560620,2024-08-25 04:37:00,BTC/USD,64142,64161,64142,64161,0.00898528,576.50455008
1724560560,2024-08-25 04:36:00,BTC/USD,64134,64151,64134,64141,1.07604971,69018.90444910999
1724560500,2024-08-25 04:35:00,BTC/USD,64107,64132,64107,64132,0.27042387,17342.82363084
1724560440,2024-08-25 04:34:00,BTC/USD,64107,64107,64107,64107,0.00000000,0.0
1724560380,2024-08-25 04:33:00,BTC/USD,64102,64108,64102,64107,0.13835612,8869.59578484
1724560320,2024-08-25 04:32:00,BTC/USD,64077,64102,64077,64099,0.14261428,9141.432733720001
1724560260,2024-08-25 04:31:00,BTC/USD,64082,64082,64062,64071,1.79862666,115239.80873286001
1724560200,2024-08-25 04:30:00,BTC/USD,64108,64117,64081,64081,0.21089127,13514.12347287
1724560140,2024-08-25 04:29:00,BTC/USD,64100,64107,64100,64107,0.31498564,20192.78442348
1724560080,2024-08-25 04:28:00,BTC/USD,64092,64101,64092,64092,0.19941799,12781.09781508
1724560020,2024-08-25 04:27:00,BTC/USD,64092,64096,64092,64096,0.01488000,953.7484800000001
1724559960,2024-08-25 04:26:00,BTC/USD,64092,64092,64091,64092,0.00410953,263.38799676
1724559900,2024-08-25 04:25:00,BTC/USD,64090,64090,64090,64090,0.00056533,36.231999699999996
1724559840,2024-08-25 04:24:00,BTC/USD,64099,64099,64094,64097,0.03686299,2362.80707003
1724559780,2024-08-25 04:23:00,BTC/USD,64063,64069,64063,64068,0.04233817,2712.52187556
1724559720,2024-08-25 04:22:00,BTC/USD,64067,64067,64062,64063,0.27894718,17870.19319234
1724559660,2024-08-25 04:21:00,BTC/USD,64056,64056,64056,64056,0.00369900,236.943144
1724559600,2024-08-25 04:20:00,BTC/USD,64052,64069,64052,64068,0.25491207,16331.70650076
1724559540,2024-08-25 04:19:00,BTC/USD,64051,64052,64051,64052,0.01206616,772.86168032
1724559480,2024-08-25 04:18:00,BTC/USD,64037,64052,64037,64052,0.02128215,1363.1642718
1724559420,2024-08-25 04:17:00,BTC/USD,64042,64042,64042,64042,0.00000000,0.0
1724559360,2024-08-25 04:16:00,BTC/USD,64051,64052,64042,64042,0.10464469,6701.65523698
1724559300,2024-08-25 04:15:00,BTC/USD,64056,64068,64056,64068,0.20626634,13215.071871119999
1724559240,2024-08-25 04:14:00,BTC/USD,64046,64046,64046,64046,0.03876000,2482.4229600000003
1724559180,2024-08-25 04:13:00,BTC/USD,64046,64056,64046,64052,0.28153132,18032.644108639997
1724559120,2024-08-25 04:12:00,BTC/USD,64056,64056,64049,64049,0.04844257,3102.69816593
1724559060,2024-08-25 04:11:00,BTC/USD,64071,64073,64049,64051,0.26143563,16745.21353713
1724559000,2024-08-25 04:10:00,BTC/USD,64094,64094,64094,64094,0.00081330,52.1276502
1724558940,2024-08-25 04:09:00,BTC/USD,64052,64095,64052,64089,0.00732195,469.25645355
1724558880,2024-08-25 04:08:00,BTC/USD,64038,64049,64038,64049,0.25607266,16401.19780034
1724558820,2024-08-25 04:07:00,BTC/USD,64070,64070,64070,64070,0.00162719,104.2540633
1724558760,2024-08-25 04:06:00,BTC/USD,64065,64068,64052,64068,0.01317346,843.9972352799999
1724558700,2024-08-25 04:05:00,BTC/USD,64093,64093,64093,64093,0.00040368,25.87306224
1724558640,2024-08-25 04:04:00,BTC/USD,64110,64110,64086,64098,0.02306703,1478.55048894
1724558580,2024-08-25 04:03:00,BTC/USD,64138,64138,64138,64138,0.00000000,0.0
1724558520,2024-08-25 04:02:00,BTC/USD,64138,64138,64138,64138,0.00000000,0.0
1724558460,2024-08-25 04:01:00,BTC/USD,64126,64140,64126,64138,0.28284958,18141.40636204
1724558400,2024-08-25 04:00:00,BTC/USD,64130,64148,64124,64126,0.00832917,534.11635542
1724558340,2024-08-25 03:59:00,BTC/USD,64131,64137,64122,64130,0.00536890,344.30755700000003
1724558280,2024-08-25 03:58:00,BTC/USD,64102,64157,64102,64143,0.00391114,250.87225301999996
1724558220,2024-08-25 03:57:00,BTC/USD,64051,64102,64051,64102,0.14789175,9480.1569585
1724558160,2024-08-25 03:56:00,BTC/USD,64046,64065,64046,64051,0.48031628,30764.73805028
1724558100,2024-08-25 03:55:00,BTC/USD,64062,64062,64041,64054,0.00341321,218.62975333999998
1724558040,2024-08-25 03:54:00,BTC/USD,64037,64037,64037,64037,0.01137586,728.47594682
1724557980,2024-08-25 03:53:00,BTC/USD,64038,64038,64038,64038,0.00226000,144.72588
1724557920,2024-08-25 03:52:00,BTC/USD,64119,64122,64106,64106,0.08134817,5214.90578602
1724557860,2024-08-25 03:51:00,BTC/USD,64074,64158,64074,64158,0.17815846,11430.29047668
1724557800,2024-08-25 03:50:00,BTC/USD,64037,64037,64037,64037,0.00022712,14.54408344
1724557740,2024-08-25 03:49:00,BTC/USD,64062,64080,64062,64075,0.06007066,3849.0275395
1724557680,2024-08-25 03:48:00,BTC/USD,64049,64071,64044,64071,0.00502987,322.26880077
1724557620,2024-08-25 03:47:00,BTC/USD,64037,64045,64037,64037,0.01700963,1089.2456763100001
1724557560,2024-08-25 03:46:00,BTC/USD,64037,64041,64037,64037,0.21453379,13738.10031023
1724557500,2024-08-25 03:45:00,BTC/USD,64044,64044,64044,64044,0.00000000,0.0
1724557440,2024-08-25 03:44:00,BTC/USD,64044,64044,64044,64044,0.50907676,32603.312017440003
1724557380,2024-08-25 03:43:00,BTC/USD,64067,64067,64044,64045,1.43797414,92095.0537963
1724557320,2024-08-25 03:42:00,BTC/USD,64067,64067,64067,64067,0.20226574,12958.55916458
1724557260,2024-08-25 03:41:00,BTC/USD,64067,64067,64067,64067,0.06370000,4081.0679000000005
1724557200,2024-08-25 03:40:00,BTC/USD,64074,64074,64068,64068,0.61109064,39151.35512352
1724557140,2024-08-25 03:39:00,BTC/USD,64091,64105,64074,64074,1.13140419,72493.59207006
1724557080,2024-08-25 03:38:00,BTC/USD,64094,64095,64094,64095,0.03623359,2322.39195105
1724557020,2024-08-25 03:37:00,BTC/USD,64115,64115,64115,64115,0.00080000,51.292
1724556960,2024-08-25 03:36:00,BTC/USD,64101,64113,64101,64105,0.16295510,10446.2366855
1724556900,2024-08-25 03:35:00,BTC/USD,64099,64100,64099,64100,0.00188479,120.815039
1724556840,2024-08-25 03:34:00,BTC/USD,64118,64120,64117,64117,0.32461451,20813.30853767
1724556780,2024-08-25 03:33:00,BTC/USD,64118,64118,64118,64118,0.14689128,9418.375091040001
1724556720,2024-08-25 03:32:00,BTC/USD,64117,64117,64117,64117,0.00000000,0.0
1724556660,2024-08-25 03:31:00,BTC/USD,64118,64122,64117,64117,0.00051646,33.11386582
1724556600,2024-08-25 03:30:00,BTC/USD,64123,64123,64117,64117,0.04064325,2605.92326025
1724556540,2024-08-25 03:29:00,BTC/USD,64118,64123,64118,64123,0.01158512,742.8726497600001
1724556480,2024-08-25 03:28:00,BTC/USD,64105,64118,64105,64118,0.20005037,12826.82962366
1724556420,2024-08-25 03:27:00,BTC/USD,64108,64108,64104,64105,0.00569087,364.81322135
1724556360,2024-08-25 03:26:00,BTC/USD,64125,64125,64125,64125,0.00079430,50.934487499999996
1724556300,2024-08-25 03:25:00,BTC/USD,64114,64125,64114,64124,0.37184632,23844.27342368
1724556240,2024-08-25 03:24:00,BTC/USD,64112,64113,64112,64113,0.01133368,726.6362258400001
1724556180,2024-08-25 03:23:00,BTC/USD,64102,64112,64102,64112,0.00886000,568.03232
1724556120,2024-08-25 03:22:00,BTC/USD,64120,64120,64120,64120,0.00000000,0.0
1724556060,2024-08-25 03:21:00,BTC/USD,64110,64120,64110,64120,0.02588103,1659.4916435999999
1724556000,2024-08-25 03:20:00,BTC/USD,64135,64135,64117,64117,0.00234898,150.60955066
1724555940,2024-08-25 03:19:00,BTC/USD,64154,64156,64154,64156,0.02745441,1761.3651279599999
1724555880,2024-08-25 03:18:00,BTC/USD,64159,64159,64159,64159,0.00000000,0.0
1724555820,2024-08-25 03:17:00,BTC/USD,64159,64159,64159,64159,0.01000327,641.79979993
1724555760,2024-08-25 03:16:00,BTC/USD,64153,64153,64153,64153,0.01520234,975.27571802
1724555700,2024-08-25 03:15:00,BTC/USD,64157,64177,64157,64167,0.10582882,6790.717892940001
1724555640,2024-08-25 03:14:00,BTC/USD,64180,64180,64180,64180,0.00000000,0.0
1724555580,2024-08-25 03:13:00,BTC/USD,64180,64180,64180,64180,0.00314000,201.5252
1724555520,2024-08-25 03:12:00,BTC/USD,64185,64189,64185,64189,0.19176934,12309.48216526
1724555460,2024-08-25 03:11:00,BTC/USD,64181,64207,64181,64207,0.02283040,1465.8714928
1724555400,2024-08-25 03:10:00,BTC/USD,64180,64180,64180,64180,0.00602630,386.767934
1724555340,2024-08-25 03:09:00,BTC/USD,64167,64178,64167,64172,0.00641184,411.46059648
1724555280,2024-08-25 03:08:00,BTC/USD,64157,64157,64157,64157,0.00105811,67.88516326999999
1724555220,2024-08-25 03:07:00,BTC/USD,64137,64143,64137,64143,0.02135706,1369.90589958
1724555160,2024-08-25 03:06:00,BTC/USD,64136,64142,64136,64142,0.20947705,13436.276941099999
1724555100,2024-08-25 03:05:00,BTC/USD,64161,64161,64137,64137,0.19858719,12736.78660503
1724555040,2024-08-25 03:04:00,BTC/USD,64162,64162,64162,64162,0.00000000,0.0
1724554980,2024-08-25 03:03:00,BTC/USD,64162,64162,64162,64162,0.00000000,0.0
1724554920,2024-08-25 03:02:00,BTC/USD,64162,64162,64162,64162,0.00219069,140.55905178
1724554860,2024-08-25 03:01:00,BTC/USD,64156,64165,64156,64160,0.01115084,715.4378944
1724554800,2024-08-25 03:00:00,BTC/USD,64168,64178,64168,64178,0.01071738,687.8200136400001
1724554740,2024-08-25 02:59:00,BTC/USD,64154,64169,64154,64169,0.02931083,1880.84665027
1724554680,2024-08-25 02:58:00,BTC/USD,64172,64172,64172,64172,0.00000000,0.0
1724554620,2024-08-25 02:57:00,BTC/USD,64172,64172,64172,64172,0.00000000,0.0
1724554560,2024-08-25 02:56:00,BTC/USD,64172,64172,64172,64172,0.00000000,0.0
1724554500,2024-08-25 02:55:00,BTC/USD,64171,64172,64161,64172,0.03676680,2359.3990896
1724554440,2024-08-25 02:54:00,BTC/USD,64176,64181,64167,64167,0.01682844,1079.83050948
1724554380,2024-08-25 02:53:00,BTC/USD,64197,64201,64186,64186,0.00277199,177.92295013999998
1724554320,2024-08-25 02:52:00,BTC/USD,64178,64178,64172,64177,0.01263124,810.63508948
1724554260,2024-08-25 02:51:00,BTC/USD,64153,64188,64153,64188,0.21378535,13722.454045800001
1724554200,2024-08-25 02:50:00,BTC/USD,64159,64161,64159,64161,0.38590270,24759.9031347
1724554140,2024-08-25 02:49:00,BTC/USD,64220,64220,64220,64220,0.00000000,0.0
1724554080,2024-08-25 02:48:00,BTC/USD,64220,64220,64220,64220,0.00000000,0.0
1724554020,2024-08-25 02:47:00,BTC/USD,64220,64220,64220,64220,0.00314000,201.6508
1724553960,2024-08-25 02:46:00,BTC/USD,64218,64220,64218,64220,0.41007911,26335.2804442
1724553900,2024-08-25 02:45:00,BTC/USD,64229,64239,64229,64239,0.00909685,584.3725471500001
1724553840,2024-08-25 02:44:00,BTC/USD,64239,64240,64239,64239,0.25471626,16362.717826140002
1724553780,2024-08-25 02:43:00,BTC/USD,64238,64246,64238,64243,0.00423584,272.12306912
1724553720,2024-08-25 02:42:00,BTC/USD,64238,64246,64238,64246,0.43416698,27893.491797079998
1724553660,2024-08-25 02:41:00,BTC/USD,64270,64270,64270,64270,0.00000000,0.0
1724553600,2024-08-25 02:40:00,BTC/USD,64266,64275,64266,64270,0.31272262,20098.6827874
1724553540,2024-08-25 02:39:00,BTC/USD,64253,64266,64253,64266,0.02129043,1368.25077438
1724553480,2024-08-25 02:38:00,BTC/USD,64253,64253,64253,64253,0.00701000,450.41353
1724553420,2024-08-25 02:37:00,BTC/USD,64264,64271,64264,64266,0.04659112,2994.22491792
1724553360,2024-08-25 02:36:00,BTC/USD,64274,64274,64272,64272,0.06421000,4126.90512
1724553300,2024-08-25 02:35:00,BTC/USD,64295,64295,64283,64283,0.25151285,16168.00053655
1724553240,2024-08-25 02:34:00,BTC/USD,64284,64294,64284,64294,0.00889096,571.63538224
1724553180,2024-08-25 02:33:00,BTC/USD,64275,64285,64275,64275,0.23955412,15397.341063
1724553120,2024-08-25 02:32:00,BTC/USD,64286,64286,64286,64286,0.26862026,17268.52203436
1724553060,2024-08-25 02:31:00,BTC/USD,64274,64277,64274,64274,0.00665477,427.72868698
1724553000,2024-08-25 02:30:00,BTC/USD,64267,64275,64267,64275,0.25156864,16169.574336000001
1724552940,2024-08-25 02:29:00,BTC/USD,64263,64263,64263,64263,0.00000000,0.0
1724552880,2024-08-25 02:28:00,BTC/USD,64254,64263,64254,64263,0.01131428,727.08957564
1724552820,2024-08-25 02:27:00,BTC/USD,64255,64256,64255,64256,0.25066138,16106.49763328
1724552760,2024-08-25 02:26:00,BTC/USD,64250,64250,64250,64250,0.01477000,948.9725
1724552700,2024-08-25 02:25:00,BTC/USD,64258,64259,64248,64250,0.26828258,17237.155765
1724552640,2024-08-25 02:24:00,BTC/USD,64239,64270,64239,64270,0.08404278,5401.4294706
1724552580,2024-08-25 02:23:00,BTC/USD,64240,64240,64239,64239,0.01815000,1165.93785
1724552520,2024-08-25 02:22:00,BTC/USD,64223,64235,64223,64235,0.26114963,16774.94648305
1724552460,2024-08-25 02:21:00,BTC/USD,64213,64241,64213,64241,0.01422035,913.52950435
1724552400,2024-08-25 02:20:00,BTC/USD,64210,64213,64210,64213,0.00410000,263.2733
1724552340,2024-08-25 02:19:00,BTC/USD,64224,64225,64209,64209,0.04572000,2935.63548
1724552280,2024-08-25 02:18:00,BTC/USD,64215,64235,64215,64235,0.01837477,1180.3033509499999
1724552220,2024-08-25 02:17:00,BTC/USD,64184,64205,64184,64205,0.26149114,16789.0386437
1724552160,2024-08-25 02:16:00,BTC/USD,64182,64184,64181,64182,0.03092266,1984.67816412
1724552100,2024-08-25 02:15:00,BTC/USD,64218,64222,64185,64185,0.00852426,547.1296281
1724552040,2024-08-25 02:14:00,BTC/USD,64234,64246,64225,64225,0.27422162,17611.8835445
1724551980,2024-08-25 02:13:00,BTC/USD,64214,64235,64214,64232,0.22277834,14309.49833488
1724551920,2024-08-25 02:12:00,BTC/USD,64211,64214,64211,64214,0.00329000,211.26406
1724551860,2024-08-25 02:11:00,BTC/USD,64232,64232,64232,64232,0.00069000,44.32008
1724551800,2024-08-25 02:10:00,BTC/USD,64206,64227,64206,64227,0.03377205,2169.07745535
1724551740,2024-08-25 02:09:00,BTC/USD,64197,64198,64197,64198,0.08313850,5337.325423
1724551680,2024-08-25 02:08:00,BTC/USD,64208,64211,64208,64211,0.00118008,75.77411688000001
1724551620,2024-08-25 02:07:00,BTC/USD,64187,64208,64187,64208,0.00747769,480.12751952
1724551560,2024-08-25 02:06:00,BTC/USD,64196,64196,64187,64190,0.01902003,1220.8957257
1724551500,2024-08-25 02:05:00,BTC/USD,64183,64209,64183,64209,0.29214339,18758.23492851
1724551440,2024-08-25 02:04:00,BTC/USD,64182,64184,64173,64184,0.74451533,47785.97194072
1724551380,2024-08-25 02:03:00,BTC/USD,64176,64193,64168,64186,1.86012376,119393.90365936
1724551320,2024-08-25 02:02:00,BTC/USD,64151,64186,64151,64186,0.24991518,16041.05574348
1724551260,2024-08-25 02:01:00,BTC/USD,64132,64140,64132,64140,0.07012283,4497.6783162
1724551200,2024-08-25 02:00:00,BTC/USD,64177,64178,64134,64146,0.20045761,12858.55385106
1724551140,2024-08-25 01:59:00,BTC/USD,64188,64210,64176,64176,0.27763841,17817.72260016
1724551080,2024-08-25 01:58:00,BTC/USD,64188,64188,64188,64188,0.00040514,26.005126320000002
1724551020,2024-08-25 01:57:00,BTC/USD,64192,64203,64192,64197,0.25173630,16160.715251100002
1724550960,2024-08-25 01:56:00,BTC/USD,64199,64199,64199,64199,0.00059961,38.49436239
1724550900,2024-08-25 01:55:00,BTC/USD,64209,64209,64190,64190,0.15516313,9959.921314700001
1724550840,2024-08-25 01:54:00,BTC/USD,64204,64212,64201,64209,0.01042609,669.44881281
1724550780,2024-08-25 01:53:00,BTC/USD,64200,64212,64199,64207,0.07915547,5082.33526229
1724550720,2024-08-25 01:52:00,BTC/USD,64160,64199,64160,64192,0.29363251,18848.85808192
1724550660,2024-08-25 01:51:00,BTC/USD,64212,64212,64198,64198,0.06906300,4433.706474
1724550600,2024-08-25 01:50:00,BTC/USD,64197,64233,64197,64223,0.03045424,1955.86265552
1724550540,2024-08-25 01:49:00,BTC/USD,64127,64156,64119,64156,0.39883185,25587.456168599998
1724550480,2024-08-25 01:48:00,BTC/USD,64105,64120,64105,64120,0.02063493,1323.1117116
1724550420,2024-08-25 01:47:00,BTC/USD,64094,64101,64091,64091,0.07303125,4680.6458437500005
1724550360,2024-08-25 01:46:00,BTC/USD,64147,64147,64147,64147,0.01625400,1042.645338
1724550300,2024-08-25 01:45:00,BTC/USD,64145,64161,64120,64161,0.23699926,15206.10952086
1724550240,2024-08-25 01:44:00,BTC/USD,64142,64151,64142,64151,0.19047554,12219.19636654
1724550180,2024-08-25 01:43:00,BTC/USD,64123,64142,64123,64142,2.45350288,157372.58172895998
1724550120,2024-08-25 01:42:00,BTC/USD,64128,64139,64128,64139,0.00529628,339.69810292000005
1724550060,2024-08-25 01:41:00,BTC/USD,64091,64144,64091,64144,2.57003755,164852.48860719998
1724550000,2024-08-25 01:40:00,BTC/USD,64136,64136,64090,64090,3.50840122,224853.4341898
1724549940,2024-08-25 01:39:00,BTC/USD,64137,64140,64136,64136,0.25127137,16115.54058632
1724549880,2024-08-25 01:38:00,BTC/USD,64148,64148,64148,64148,0.00150804,96.73774992
1724549820,2024-08-25 01:37:00,BTC/USD,64158,64186,64158,64177,0.00894676,574.17621652
1724549760,2024-08-25 01:36:00,BTC/USD,64163,64189,64163,64179,0.00730359,468.73710261
1724549700,2024-08-25 01:35:00,BTC/USD,64166,64184,64165,64165,0.03335000,2139.9027499999997
1724549640,2024-08-25 01:34:00,BTC/USD,64159,64165,64159,64165,0.00535137,343.37065605000004
1724549580,2024-08-25 01:33:00,BTC/USD,64144,64237,64130,64234,1.15941596,74473.92477464
1724549520,2024-08-25 01:32:00,BTC/USD,64229,64229,64151,64151,17.39557572,1115943.57801372
1724549460,2024-08-25 01:31:00,BTC/USD,64231,64231,64231,64231,0.00115597,74.24910907
1724549400,2024-08-25 01:30:00,BTC/USD,64283,64301,64272,64273,0.46045519,29594.836426870002
1724549340,2024-08-25 01:29:00,BTC/USD,64267,64284,64267,64284,0.00453636,291.61536623999996
1724549280,2024-08-25 01:28:00,BTC/USD,64308,64309,64302,64307,0.01169492,752.06522044
1724549220,2024-08-25 01:27:00,BTC/USD,64332,64334,64302,64308,0.01264920,813.4447536
1724549160,2024-08-25 01:26:00,BTC/USD,64327,64327,64327,64327,0.00000000,0.0
1724549100,2024-08-25 01:25:00,BTC/USD,64348,64353,64327,64327,0.19092437,12281.59194899
1724549040,2024-08-25 01:24:00,BTC/USD,64341,64349,64341,64349,0.00877881,564.90764469
1724548980,2024-08-25 01:23:00,BTC/USD,64362,64363,64361,64361,0.21673939,13949.563879790001
1724548920,2024-08-25 01:22:00,BTC/USD,64367,64384,64367,64381,0.00857094,551.80568814
1724548860,2024-08-25 01:21:00,BTC/USD,64365,64388,64365,64388,0.94767233,61018.72598404
1724548800,2024-08-25 01:20:00,BTC/USD,64335,64343,64335,64342,0.00524533,337.49502286
1724548740,2024-08-25 01:19:00,BTC/USD,64280,64312,64279,64312,0.26622597,17121.52458264
1724548680,2024-08-25 01:18:00,BTC/USD,64299,64299,64266,64280,0.25325430,16279.186404
1724548620,2024-08-25 01:17:00,BTC/USD,64298,64298,64298,64298,0.00266428,171.30787544
1724548560,2024-08-25 01:16:00,BTC/USD,64305,64305,64276,64297,0.00708787,455.72877738999995
1724548500,2024-08-25 01:15:00,BTC/USD,64279,64286,64272,64283,0.01017365,653.99274295
1724548440,2024-08-25 01:14:00,BTC/USD,64340,64340,64312,64313,0.25960068,16695.698532839997
1724548380,2024-08-25 01:13:00,BTC/USD,64303,64337,64303,64336,0.09694201,6236.861155359999
1724548320,2024-08-25 01:12:00,BTC/USD,64280,64315,64280,64303,0.26598553,17103.66753559
1724548260,2024-08-25 01:11:00,BTC/USD,64300,64300,64276,64276,0.93235329,59927.94006804
1724548200,2024-08-25 01:10:00,BTC/USD,64335,64336,64301,64319,0.26600518,17109.18717242
1724548140,2024-08-25 01:09:00,BTC/USD,64340,64340,64332,64335,0.01406510,904.8782085
1724548080,2024-08-25 01:08:00,BTC/USD,64388,64388,64333,64356,0.03818155,2457.2118318000003
1724548020,2024-08-25 01:07:00,BTC/USD,64390,64398,64390,64393,0.53810924,34650.46829132
1724547960,2024-08-25 01:06:00,BTC/USD,64375,64383,64375,64383,1.05516188,67934.48732004
1724547900,2024-08-25 01:05:00,BTC/USD,64346,64375,64346,64375,15.78886413,1016408.12836875
1724547840,2024-08-25 01:04:00,BTC/USD,64341,64341,64333,64338,0.10579995,6806.9571831
1724547780,2024-08-25 01:03:00,BTC/USD,64317,64352,64317,64352,0.35962074,23142.31386048
1724547720,2024-08-25 01:02:00,BTC/USD,64340,64340,64331,64331,0.19135559,12310.09646029
1724547660,2024-08-25 01:01:00,BTC/USD,64273,64342,64273,64342,0.00721321,464.11235782
1724547600,2024-08-25 01:00:00,BTC/USD,64202,64257,64202,64254,0.05621707,3612.17161578
1724547540,2024-08-25 00:59:00,BTC/USD,64206,64206,64187,64202,0.00807706,518.5634061200001
1724547480,2024-08-25 00:58:00,BTC/USD,64188,64210,64187,64209,0.32237386,20699.303176740003
1724547420,2024-08-25 00:57:00,BTC/USD,64151,64197,64145,64197,0.79991299,51352.01421903
1724547360,2024-08-25 00:56:00,BTC/USD,64153,64155,64153,64154,0.00340016,218.13386464
1724547300,2024-08-25 00:55:00,BTC/USD,64189,64215,64151,64152,1.90600456,122274.00453312
1724547240,2024-08-25 00:54:00,BTC/USD,64175,64189,64175,64189,0.00613636,393.88681204000005
1724547180,2024-08-25 00:53:00,BTC/USD,64198,64198,64174,64175,0.08416487,5401.28053225
1724547120,2024-08-25 00:52:00,BTC/USD,64177,64206,64177,64203,0.04327366,2778.2987929799997
1724547060,2024-08-25 00:51:00,BTC/USD,64175,64183,64174,64183,0.05481030,3517.8894849
1724547000,2024-08-25 00:50:00,BTC/USD,64192,64193,64182,64182,0.60088416,38565.94715712
1724546940,2024-08-25 00:49:00,BTC/USD,64222,64222,64183,64211,3.07153033,197226.03401963
1724546880,2024-08-25 00:48:00,BTC/USD,64273,64273,64222,64222,2.94705638,189265.85483636
1724546820,2024-08-25 00:47:00,BTC/USD,64277,64281,64260,64260,0.51709024,33228.218822400006
1724546760,2024-08-25 00:46:00,BTC/USD,64279,64283,64279,64283,0.00811857,521.88603531
1724546700,2024-08-25 00:45:00,BTC/USD,64268,64277,64268,64277,0.02297712,1476.90034224
1724546640,2024-08-25 00:44:00,BTC/USD,64277,64277,64272,64273,0.27966431,17974.864196630002
1724546580,2024-08-25 00:43:00,BTC/USD,64296,64301,64284,64284,0.04374349,2812.00651116
1724546520,2024-08-25 00:42:00,BTC/USD,64321,64321,64300,64300,0.25330367,16287.425980999999
1724546460,2024-08-25 00:41:00,BTC/USD,64324,64325,64324,64325,0.25799869,16595.76573425
1724546400,2024-08-25 00:40:00,BTC/USD,64327,64327,64322,64324,0.01535680,987.8108032
1724546340,2024-08-25 00:39:00,BTC/USD,64324,64341,64324,64333,0.41841711,26918.02793763
1724546280,2024-08-25 00:38:00,BTC/USD,64326,64333,64323,64333,0.25847006,16628.15436998
1724546220,2024-08-25 00:37:00,BTC/USD,64354,64354,64341,64342,0.02453103,1578.37553226
1724546160,2024-08-25 00:36:00,BTC/USD,64392,64392,64372,64372,0.00319215,205.4850798
1724546100,2024-08-25 00:35:00,BTC/USD,64392,64421,64386,64412,0.27135765,17478.6889518
1724546040,2024-08-25 00:34:00,BTC/USD,64386,64395,64385,64393,0.01005385,647.3975630499999
1724545980,2024-08-25 00:33:00,BTC/USD,64407,64407,64384,64395,0.04115326,2650.0641776999996
1724545920,2024-08-25 00:32:00,BTC/USD,64406,64406,64392,64392,0.24829960,15988.507843200001
1724545860,2024-08-25 00:31:00,BTC/USD,64397,64397,64379,64381,0.31008935,19963.86244235
1724545800,2024-08-25 00:30:00,BTC/USD,64365,64401,64360,64396,0.25821233,16627.84120268
1724545740,2024-08-25 00:29:00,BTC/USD,64387,64388,64360,64367,0.71098171,45763.75972757
1724545680,2024-08-25 00:28:00,BTC/USD,64354,64389,64322,64388,0.94180953,60641.23201764
1724545620,2024-08-25 00:27:00,BTC/USD,64361,64384,64361,64363,0.25206536,16223.682765680001
1724545560,2024-08-25 00:26:00,BTC/USD,64390,64397,64357,64367,0.19754787,12715.563748289998
1724545500,2024-08-25 00:25:00,BTC/USD,64385,64425,64384,64393,0.03790060,2440.5333358
1724545440,2024-08-25 00:24:00,BTC/USD,64391,64395,64389,64391,0.17376612,11188.97423292
1724545380,2024-08-25 00:23:00,BTC/USD,64440,64440,64399,64400,0.10192276,6563.825744
1724545320,2024-08-25 00:22:00,BTC/USD,64449,64456,64438,64440,0.08579751,5528.7915444
1724545260,2024-08-25 00:21:00,BTC/USD,64398,64460,64398,64460,1.76428874,113726.0521804
1724545200,2024-08-25 00:20:00,BTC/USD,64380,64403,64380,64403,0.00503516,324.27940948
1724545140,2024-08-25 00:19:00,BTC/USD,64419,64419,64390,64390,0.00576616,371.2830424
1724545080,2024-08-25 00:18:00,BTC/USD,64371,64441,64360,64421,1.49922750,96581.7347775
1724545020,2024-08-25 00:17:00,BTC/USD,64398,64418,64367,64372,0.00318459,204.99842748
1724544960,2024-08-25 00:16:00,BTC/USD,64303,64411,64303,64411,0.01441615,928.55863765
1724544900,2024-08-25 00:15:00,BTC/USD,64294,64308,64294,64299,0.23764517,15280.34678583
1724544840,2024-08-25 00:14:00,BTC/USD,64293,64293,64292,64293,0.02332382,1499.5583592599999
1724535780,2024-08-24 21:43:00,BTC/USD,63888,63911,63888,63911,0.00268025,171.29745775
1724535720,2024-08-24 21:42:00,BTC/USD,63884,63888,63884,63888,0.48121213,30743.68056144
1724535660,2024-08-24 21:41:00,BTC/USD,63859,63932,63859,63884,0.32719567,20902.56818228
1724535600,2024-08-24 21:40:00,BTC/USD,63860,63860,63850,63859,0.30102915,19223.420489850003
1724535540,2024-08-24 21:39:00,BTC/USD,63843,63865,63843,63860,0.27177023,17355.2468878
1724535480,2024-08-24 21:38:00,BTC/USD,63849,63917,63849,63862,1.12591488,71903.17606656
1724535420,2024-08-24 21:37:00,BTC/USD,63819,63871,63818,63849,2.77516286,177191.37344814
1724535360,2024-08-24 21:36:00,BTC/USD,64028,64028,63784,63784,13.91359901,887464.9992538401
1724535300,2024-08-24 21:35:00,BTC/USD,64075,64078,64015,64031,0.31590986,20228.02424566
1724535240,2024-08-24 21:34:00,BTC/USD,64054,64082,64019,64082,0.45302792,29030.93516944
1724535180,2024-08-24 21:33:00,BTC/USD,63975,64079,63975,64079,1.97268675,126407.79425325
1724535120,2024-08-24 21:32:00,BTC/USD,64026,64026,63974,63974,0.20202987,12924.65890338
1724535060,2024-08-24 21:31:00,BTC/USD,63982,64024,63982,64024,0.15066468,9646.155472319999
1724535000,2024-08-24 21:30:00,BTC/USD,63986,63986,63968,63977,0.17719557,11336.44098189
1724534940,2024-08-24 21:29:00,BTC/USD,63953,64017,63953,64008,0.55301330,35397.275306400006
1724534880,2024-08-24 21:28:00,BTC/USD,63952,63953,63952,63953,0.05576788,3566.52322964
1724534820,2024-08-24 21:27:00,BTC/USD,63975,63975,63953,63953,1.98406916,126887.17498948
1724534760,2024-08-24 21:26:00,BTC/USD,64051,64051,63982,63982,5.75411771,368159.95932122
1724534700,2024-08-24 21:25:00,BTC/USD,64069,64069,64051,64051,0.17364967,11122.435013170001
1724534640,2024-08-24 21:24:00,BTC/USD,64092,64094,64077,64078,0.52043511,33348.44097858
1724534580,2024-08-24 21:23:00,BTC/USD,64130,64130,64113,64113,0.15255116,9780.51252108
1724534520,2024-08-24 21:22:00,BTC/USD,64189,64189,64147,64147,0.16354231,10490.74855957
1724534460,2024-08-24 21:21:00,BTC/USD,64160,64163,64141,64142,3.34597721,214617.67020382002
1724534400,2024-08-24 21:20:00,BTC/USD,64174,64177,64160,64162,0.13651010,8758.7610362
1724534340,2024-08-24 21:19:00,BTC/USD,64138,64187,64138,64174,0.76454890,49064.1611086
1724534280,2024-08-24 21:18:00,BTC/USD,64181,64181,64134,64134,0.25917142,16621.699850279998
1724534220,2024-08-24 21:17:00,BTC/USD,64193,64194,64181,64182,0.14657792,9407.66406144
1724534160,2024-08-24 21:16:00,BTC/USD,64109,64192,64109,64192,0.27470001,17633.54304192
1724534100,2024-08-24 21:15:00,BTC/USD,64099,64113,64098,64110,0.31146125,19967.7807375
1724534040,2024-08-24 21:14:00,BTC/USD,64074,64117,64074,64103,0.48124938,30849.52900614
1724533980,2024-08-24 21:13:00,BTC/USD,64012,64082,64012,64082,0.30592961,19604.58126802
1724533920,2024-08-24 21:12:00,BTC/USD,63983,64008,63983,64004,0.31355610,20068.8446244
1724533860,2024-08-24 21:11:00,BTC/USD,64013,64013,63991,63991,0.16337993,10454.84510063
1724533800,2024-08-24 21:10:00,BTC/USD,64012,64017,64012,64017,0.55225355,35353.61551035
1724533740,2024-08-24 21:09:00,BTC/USD,63986,64019,63983,64019,0.58478208,37437.163979519995
1724533680,2024-08-24 21:08:00,BTC/USD,64007,64007,63986,63993,1.80862997,115739.65767021
1724533620,2024-08-24 21:07:00,BTC/USD,64032,64032,64025,64025,0.10101697,6467.61150425
1724533560,2024-08-24 21:06:00,BTC/USD,64010,64032,64005,64032,0.29576920,18938.6934144
1724533500,2024-08-24 21:05:00,BTC/USD,64067,64067,64013,64013,1.68289716,107727.29590308
1724533440,2024-08-24 21:04:00,BTC/USD,64068,64068,64067,64067,0.02237156,1433.27873452
1724533380,2024-08-24 21:03:00,BTC/USD,64074,64074,64074,64074,0.00000000,0.0
1724533320,2024-08-24 21:02:00,BTC/USD,64075,64079,64074,64074,0.41718237,26730.54317538
1724533260,2024-08-24 21:01:00,BTC/USD,64074,64076,64074,64076,0.39630121,25393.39633196
1724533200,2024-08-24 21:00:00,BTC/USD,64167,64167,64074,64074,8.37074091,536346.85306734
1724533140,2024-08-24 20:59:00,BTC/USD,64174,64184,64168,64168,15.50374083,994844.04157944
1724533080,2024-08-24 20:58:00,BTC/USD,64181,64182,64176,64176,0.20769762,13329.20246112
1724533020,2024-08-24 20:57:00,BTC/USD,64188,64188,64187,64187,0.07786606,4997.98879322
1724532960,2024-08-24 20:56:00,BTC/USD,64189,64189,64189,64189,0.19208415,12329.68950435
1724532900,2024-08-24 20:55:00,BTC/USD,64204,64204,64188,64189,0.16173654,10381.70676606
1724532840,2024-08-24 20:54:00,BTC/USD,64220,64220,64204,64204,0.44811599,28770.83902196
1724532780,2024-08-24 20:53:00,BTC/USD,64220,64220,64220,64220,0.26646837,17112.5987214
1724532720,2024-08-24 20:52:00,BTC/USD,64220,64220,64220,64220,0.00589053,378.2898366
1724532660,2024-08-24 20:51:00,BTC/USD,64197,64210,64197,64210,0.02289921,1470.3582741
1724532600,2024-08-24 20:50:00,BTC/USD,64204,64208,64197,64197,0.27878325,17897.04830025
1724532540,2024-08-24 20:49:00,BTC/USD,64205,64205,64196,64204,0.19561117,12559.01955868
1724532480,2024-08-24 20:48:00,BTC/USD,64188,64218,64187,64213,15.92669093,1022700.6046880899
1724532420,2024-08-24 20:47:00,BTC/USD,64183,64188,64183,64188,0.03221704,2067.94736352
1724532360,2024-08-24 20:46:00,BTC/USD,64183,64190,64182,64183,0.02906669,1865.5873642699999
1724532300,2024-08-24 20:45:00,BTC/USD,64201,64201,64196,64196,0.32733402,21013.53474792
1724532240,2024-08-24 20:44:00,BTC/USD,64230,64231,64200,64201,0.40647102,26095.845955020002
1724532180,2024-08-24 20:43:00,BTC/USD,64255,64255,64230,64230,0.12409601,7970.686722300001
1724532120,2024-08-24 20:42:00,BTC/USD,64271,64271,64255,64255,0.60464440,38851.425921999995
1724532060,2024-08-24 20:41:00,BTC/USD,64283,64283,64270,64270,0.07816829,5023.8759983
1724532000,2024-08-24 20:40:00,BTC/USD,64275,64287,64275,64287,0.33025497,21231.10125639
1724531940,2024-08-24 20:39:00,BTC/USD,64271,64275,64270,64275,0.48023371,30867.02171025
1724531880,2024-08-24 20:38:00,BTC/USD,64258,64271,64257,64271,0.56040001,36017.46904271
1724531820,2024-08-24 20:37:00,BTC/USD,64264,64264,64259,64262,0.51764666,33265.009664920006
1724531760,2024-08-24 20:36:00,BTC/USD,64274,64275,64259,64265,0.33521091,21542.32913115
1724531700,2024-08-24 20:35:00,BTC/USD,64274,64274,64274,64274,0.07000000,4499.18
1724531640,2024-08-24 20:34:00,BTC/USD,64276,64286,64275,64275,0.02123989,1365.19392975
1724531580,2024-08-24 20:33:00,BTC/USD,64291,64291,64276,64276,0.70206739,45126.08355964
1724531520,2024-08-24 20:32:00,BTC/USD,64290,64295,64290,64293,0.48903929,31441.80307197
1724531460,2024-08-24 20:31:00,BTC/USD,64286,64305,64286,64304,0.99137428,63749.331701120005
1724531400,2024-08-24 20:30:00,BTC/USD,64289,64299,64274,64287,0.49432266,31778.520843420003
1724531340,2024-08-24 20:29:00,BTC/USD,64304,64304,64288,64289,0.70577167,45373.35489263
1724531280,2024-08-24 20:28:00,BTC/USD,64312,64315,64305,64305,0.84244465,54173.40321825
1724531220,2024-08-24 20:27:00,BTC/USD,64335,64335,64312,64312,0.12016206,7727.86240272
1724531160,2024-08-24 20:26:00,BTC/USD,64335,64368,64334,64334,0.76059522,48932.13288348
1724531100,2024-08-24 20:25:00,BTC/USD,64324,64335,64305,64335,0.37094034,23864.4467739
1724531040,2024-08-24 20:24:00,BTC/USD,64332,64333,64326,64326,0.42627165,27420.3501579
1724530980,2024-08-24 20:23:00,BTC/USD,64341,64360,64334,64334,0.58508653,37640.95682102
1724530920,2024-08-24 20:22:00,BTC/USD,64314,64321,64314,64321,0.01749385,1125.22192585
1724530860,2024-08-24 20:21:00,BTC/USD,64279,64312,64277,64312,0.51691990,33244.1526088
1724530800,2024-08-24 20:20:00,BTC/USD,64273,64312,64273,64298,1.26110061,81086.24702178
1724530740,2024-08-24 20:19:00,BTC/USD,64270,64273,64262,64273,0.08637253,5551.42162069
1724530680,2024-08-24 20:18:00,BTC/USD,64223,64272,64223,64269,0.36170137,23246.18534853
1724530620,2024-08-24 20:17:00,BTC/USD,64208,64236,64208,64210,0.29864285,19175.8573985
1724530560,2024-08-24 20:16:00,BTC/USD,64223,64223,64202,64206,0.23992985,15404.9359491
1724530500,2024-08-24 20:15:00,BTC/USD,64215,64231,64215,64223,0.45798329,29413.06083367
1724530440,2024-08-24 20:14:00,BTC/USD,64223,64223,64215,64215,0.42668774,27399.753224099997
1724530380,2024-08-24 20:13:00,BTC/USD,64243,64243,64230,64231,0.00161872,103.97200432
1724530320,2024-08-24 20:12:00,BTC/USD,64266,64266,64243,64243,0.09039263,5807.09372909
1724530260,2024-08-24 20:11:00,BTC/USD,64265,64265,64265,64265,0.00000000,0.0
1724530200,2024-08-24 20:10:00,BTC/USD,64244,64269,64244,64265,0.27843738,17893.7782257
1724530140,2024-08-24 20:09:00,BTC/USD,64245,64245,64245,64245,0.00811046,521.0565027
1724530080,2024-08-24 20:08:00,BTC/USD,64251,64255,64248,64248,0.57765533,37113.19964184
1724530020,2024-08-24 20:07:00,BTC/USD,64243,64252,64243,64252,0.12450518,7999.706825359999
1724529960,2024-08-24 20:06:00,BTC/USD,64252,64252,64251,64251,0.24253229,15582.94216479
1724529900,2024-08-24 20:05:00,BTC/USD,64238,64252,64238,64252,0.42289003,27171.530207559998
1724529840,2024-08-24 20:04:00,BTC/USD,64254,64254,64237,64237,0.09396244,6035.86525828
1724529780,2024-08-24 20:03:00,BTC/USD,64260,64261,64258,64261,0.41135593,26434.14341773
1724529720,2024-08-24 20:02:00,BTC/USD,64256,64261,64256,64261,0.00437377,281.06283397
1724529660,2024-08-24 20:01:00,BTC/USD,64217,64264,64217,64264,0.12083998,7765.66047472
1724529600,2024-08-24 20:00:00,BTC/USD,64230,64230,64217,64217,0.45842434,29438.63584178
1724529540,2024-08-24 19:59:00,BTC/USD,64243,64243,64243,64243,0.28222717,18131.12008231
1724529480,2024-08-24 19:58:00,BTC/USD,64249,64252,64244,64244,0.22259270,14300.245418800001
1724529420,2024-08-24 19:57:00,BTC/USD,64247,64249,64246,64247,0.17361367,11154.15745649
1724529360,2024-08-24 19:56:00,BTC/USD,64252,64257,64246,64247,0.00775422,498.18537234
1724529300,2024-08-24 19:55:00,BTC/USD,64264,64266,64251,64252,0.26941095,17310.1923594
1724529240,2024-08-24 19:54:00,BTC/USD,64259,64264,64259,64264,0.00650271,417.89015544
1724529180,2024-08-24 19:53:00,BTC/USD,64269,64269,64258,64262,0.00886841,569.9017634200001
1724529120,2024-08-24 19:52:00,BTC/USD,64256,64269,64256,64268,0.05784462,3717.55803816
1724529060,2024-08-24 19:51:00,BTC/USD,64245,64258,64245,64258,0.00995282,639.54830756
1724529000,2024-08-24 19:50:00,BTC/USD,64258,64258,64250,64250,0.01173687,754.0938975
1724528940,2024-08-24 19:49:00,BTC/USD,64245,64260,64245,64258,0.23331666,14992.461938280001
1724528880,2024-08-24 19:48:00,BTC/USD,64288,64288,64258,64258,0.00367458,236.12116164000003
1724528820,2024-08-24 19:47:00,BTC/USD,64304,64305,64294,64294,0.01167401,750.56879894
1724528760,2024-08-24 19:46:00,BTC/USD,64302,64305,64302,64303,0.08155498,5244.22987894
1724528700,2024-08-24 19:45:00,BTC/USD,64324,64324,64313,64313,0.43842309,28196.30418717
1724528640,2024-08-24 19:44:00,BTC/USD,64310,64337,64310,64337,0.18511327,11909.632451989999
1724528580,2024-08-24 19:43:00,BTC/USD,64304,64305,64304,64304,0.01429837,919.44238448
1724528520,2024-08-24 19:42:00,BTC/USD,64307,64310,64307,64310,0.06160917,3962.0857226999997
1724528460,2024-08-24 19:41:00,BTC/USD,64326,64327,64318,64318,0.25674998,16513.64521364
1724528400,2024-08-24 19:40:00,BTC/USD,64337,64337,64321,64326,0.02125495,1367.2459137
1724528340,2024-08-24 19:39:00,BTC/USD,64330,64338,64330,64337,0.07255195,4667.77480715
1724528280,2024-08-24 19:38:00,BTC/USD,64341,64341,64329,64329,0.05200928,3345.70497312
1724528220,2024-08-24 19:37:00,BTC/USD,64354,64375,64354,64362,0.02704734,1740.82089708
1724528160,2024-08-24 19:36:00,BTC/USD,64358,64364,64352,64352,0.25901531,16668.15322912
1724528100,2024-08-24 19:35:00,BTC/USD,64358,64358,64357,64358,0.00814677,524.30982366
1724528040,2024-08-24 19:34:00,BTC/USD,64347,64356,64347,64355,0.23495467,15120.50778785
1724527980,2024-08-24 19:33:00,BTC/USD,64388,64388,64359,64359,0.19727021,12696.11344539
1724527920,2024-08-24 19:32:00,BTC/USD,64367,64390,64366,64387,1.19013179,76629.01556273
1724527860,2024-08-24 19:31:00,BTC/USD,64366,64367,64366,64367,0.31100570,20018.5038919
1724527800,2024-08-24 19:30:00,BTC/USD,64367,64367,64361,64366,0.28285235,18206.0743601
1724527740,2024-08-24 19:29:00,BTC/USD,64344,64367,64344,64367,14.14091284,910208.13677228
1724527680,2024-08-24 19:28:00,BTC/USD,64344,64344,64343,64343,0.26628048,17133.28492464
1724527620,2024-08-24 19:27:00,BTC/USD,64304,64344,64304,64344,2.17576538,139997.44761072
1724527560,2024-08-24 19:26:00,BTC/USD,64304,64304,64304,64304,0.01662533,1069.07522032
1724527500,2024-08-24 19:25:00,BTC/USD,64303,64304,64303,64304,0.00569097,365.95213488
1724527440,2024-08-24 19:24:00,BTC/USD,64315,64316,64303,64303,0.20663466,13287.22854198
1724527380,2024-08-24 19:23:00,BTC/USD,64315,64315,64315,64315,0.07087330,4558.2162895
1724527320,2024-08-24 19:22:00,BTC/USD,64269,64281,64269,64281,0.04258838,2737.62365478
1724527260,2024-08-24 19:21:00,BTC/USD,64263,64263,64263,64263,0.00072894,46.84387122
1724527200,2024-08-24 19:20:00,BTC/USD,64297,64297,64297,64297,0.00000000,0.0
1724527140,2024-08-24 19:19:00,BTC/USD,64320,64320,64296,64297,0.20832103,13394.417265909999
1724527080,2024-08-24 19:18:00,BTC/USD,64294,64324,64294,64324,0.12498812,8039.735830879999
1724527020,2024-08-24 19:17:00,BTC/USD,64310,64310,64294,64294,0.06285436,4041.15822184
1724526960,2024-08-24 19:16:00,BTC/USD,64310,64310,64310,64310,0.00899596,578.5301876000001
1724526900,2024-08-24 19:15:00,BTC/USD,64286,64316,64286,64310,0.09142525,5879.5578275
1724526840,2024-08-24 19:14:00,BTC/USD,64273,64290,64272,64290,0.04259820,2738.6382780000004
1724526780,2024-08-24 19:13:00,BTC/USD,64278,64278,64276,64276,0.00390993,251.31466068
1724526720,2024-08-24 19:12:00,BTC/USD,64269,64278,64269,64278,0.01343606,863.64306468
1724526660,2024-08-24 19:11:00,BTC/USD,64281,64281,64268,64269,0.00826495,531.18007155
1724526600,2024-08-24 19:10:00,BTC/USD,64271,64284,64271,64284,0.08971036,5766.94078224
1724526540,2024-08-24 19:09:00,BTC/USD,64302,64302,64292,64297,0.02547812,1638.16668164
1724526480,2024-08-24 19:08:00,BTC/USD,64316,64317,64316,64317,0.01141749,734.33870433
1724526420,2024-08-24 19:07:00,BTC/USD,64317,64317,64317,64317,0.00033967,21.84655539
1724526360,2024-08-24 19:06:00,BTC/USD,64298,64315,64298,64302,0.02483685,1597.0591287
1724526300,2024-08-24 19:05:00,BTC/USD,64315,64315,64297,64297,0.00609793,392.07860521
1724526240,2024-08-24 19:04:00,BTC/USD,64275,64297,64275,64297,0.08031193,5163.81616321
1724526180,2024-08-24 19:03:00,BTC/USD,64252,64266,64252,64266,0.02133874,1371.35546484
1724526120,2024-08-24 19:02:00,BTC/USD,64247,64252,64247,64252,0.01314311,844.47110372
1724526060,2024-08-24 19:01:00,BTC/USD,64252,64252,64247,64247,0.01122686,721.29207442
1724526000,2024-08-24 19:00:00,BTC/USD,64250,64262,64241,64253,0.73704842,47357.57213026
1724525940,2024-08-24 18:59:00,BTC/USD,64265,64268,64248,64250,0.01888676,1213.47433
1724525880,2024-08-24 18:58:00,BTC/USD,64265,64265,64265,64265,0.00729096,468.5535444
1724525820,2024-08-24 18:57:00,BTC/USD,64253,64258,64253,64258,0.20861144,13404.95391152
1724525760,2024-08-24 18:56:00,BTC/USD,64247,64247,64243,64246,0.01070046,687.4617531600001
1724525700,2024-08-24 18:55:00,BTC/USD,64258,64258,64247,64247,0.02833665,1820.54475255
1724525640,2024-08-24 18:54:00,BTC/USD,64270,64272,64262,64264,0.00878134,564.32403376
1724525580,2024-08-24 18:53:00,BTC/USD,64233,64249,64233,64249,0.22343135,14355.240806150001
1724525520,2024-08-24 18:52:00,BTC/USD,64250,64254,64232,64233,0.24002101,15417.26953533
1724525460,2024-08-24 18:51:00,BTC/USD,64253,64263,64250,64250,0.00724779,465.6705075
1724525400,2024-08-24 18:50:00,BTC/USD,64277,64277,64263,64263,0.11139415,7158.52226145
1724525340,2024-08-24 18:49:00,BTC/USD,64258,64295,64252,64290,0.23271200,14961.05448
1724525280,2024-08-24 18:48:00,BTC/USD,64253,64286,64253,64258,0.02366577,1520.7150486599999
1724525220,2024-08-24 18:47:00,BTC/USD,64253,64253,64252,64252,0.00678394,435.88171287999995
1724525160,2024-08-24 18:46:00,BTC/USD,64235,64257,64235,64254,0.43356450,27858.253383000003
1724525100,2024-08-24 18:45:00,BTC/USD,64205,64247,64196,64247,0.01802224,1157.8748532799998
1724525040,2024-08-24 18:44:00,BTC/USD,64192,64224,64192,64224,0.19278109,12381.17272416
1724524980,2024-08-24 18:43:00,BTC/USD,64166,64189,64166,64188,0.18247793,11712.89337084
1724524920,2024-08-24 18:42:00,BTC/USD,64159,64165,64129,64165,2.53249426,162497.4941929
1724524860,2024-08-24 18:41:00,BTC/USD,64223,64230,64160,64166,3.87218219,248462.44240354002
1724524800,2024-08-24 18:40:00,BTC/USD,64306,64306,64213,64215,19.15989944,1230352.9425396
1724524740,2024-08-24 18:39:00,BTC/USD,64342,64342,64331,64331,0.00309631,199.18871861
1724524680,2024-08-24 18:38:00,BTC/USD,64380,64380,64348,64348,0.01358941,874.45135468
1724524620,2024-08-24 18:37:00,BTC/USD,64360,64380,64360,64380,0.00869762,559.9527756
1724524560,2024-08-24 18:36:00,BTC/USD,64371,64381,64366,64380,0.01076572,693.0970536
1724524500,2024-08-24 18:35:00,BTC/USD,64365,64365,64326,64345,0.18141116,11672.901090199999
1724524440,2024-08-24 18:34:00,BTC/USD,64383,64383,64366,64366,0.28957224,18638.60679984
1724524380,2024-08-24 18:33:00,BTC/USD,64439,64460,64391,64391,0.69943038,45037.02159858
1724524320,2024-08-24 18:32:00,BTC/USD,64413,64432,64413,64417,0.65001154,41871.79337218
1724524260,2024-08-24 18:31:00,BTC/USD,64459,64459,64412,64412,0.24006146,15462.83876152
1724524200,2024-08-24 18:30:00,BTC/USD,64429,64452,64429,64452,11.16591445,719665.5181314
1724524140,2024-08-24 18:29:00,BTC/USD,64416,64426,64416,64426,0.05514088,3552.5063348800004
1724524080,2024-08-24 18:28:00,BTC/USD,64417,64429,64417,64417,0.01592462,1025.81624654
1724524020,2024-08-24 18:27:00,BTC/USD,64393,64417,64393,64417,0.00179913,115.89455720999999
1724523960,2024-08-24 18:26:00,BTC/USD,64391,64397,64389,64397,0.50019132,32210.82043404
1724523900,2024-08-24 18:25:00,BTC/USD,64352,64415,64352,64391,0.22933670,14767.2194497
1724523840,2024-08-24 18:24:00,BTC/USD,64403,64414,64353,64353,0.68772367,44257.08133551
1724523780,2024-08-24 18:23:00,BTC/USD,64321,64421,64321,64393,0.10996614,7081.04965302
1724523720,2024-08-24 18:22:00,BTC/USD,64373,64394,64321,64321,0.83870775,53946.52118775
1724523660,2024-08-24 18:21:00,BTC/USD,64084,64360,64084,64360,30.77024186,1980372.7661096
1724523600,2024-08-24 18:20:00,BTC/USD,64033,64068,64033,64068,0.15757243,10095.350445240001
1724523540,2024-08-24 18:19:00,BTC/USD,64033,64033,64033,64033,0.00262750,168.2467075
1724523480,2024-08-24 18:18:00,BTC/USD,64035,64041,64034,64041,0.15730491,10073.963741309999
1724523420,2024-08-24 18:17:00,BTC/USD,64028,64033,64028,64033,0.00210069,134.51348277
1724523360,2024-08-24 18:16:00,BTC/USD,64015,64025,64008,64025,0.29210916,18702.288968999997
1724523300,2024-08-24 18:15:00,BTC/USD,63982,63992,63975,63992,0.59418905,38023.3456876
1724523240,2024-08-24 18:14:00,BTC/USD,63991,64007,63983,63983,0.12921786,8267.74633638
1724523180,2024-08-24 18:13:00,BTC/USD,63998,63998,63984,63991,0.01178606,754.2017654599999
1724523120,2024-08-24 18:12:00,BTC/USD,63992,64001,63992,63995,0.11605870,7427.1765065
1724523060,2024-08-24 18:11:00,BTC/USD,63982,63992,63982,63986,0.13712244,8773.916445840001
1724523000,2024-08-24 18:10:00,BTC/USD,64000,64001,63982,63982,0.19150034,12252.574753879999
1724522940,2024-08-24 18:09:00,BTC/USD,63991,64000,63991,64000,0.12471026,7981.45664
1724522880,2024-08-24 18:08:00,BTC/USD,64019,64019,63989,63991,0.02128699,1362.1757770899999
1724522820,2024-08-24 18:07:00,BTC/USD,63983,64022,63983,64022,0.01155966,740.0725525199999
1724522760,2024-08-24 18:06:00,BTC/USD,63990,63990,63990,63990,0.19653514,12576.2836086
1724522700,2024-08-24 18:05:00,BTC/USD,64006,64006,63998,64001,0.03718664,2379.98214664
1724522640,2024-08-24 18:04:00,BTC/USD,63991,64013,63991,64013,0.02638584,1689.03677592
1724522580,2024-08-24 18:03:00,BTC/USD,64035,64045,64011,64011,0.04410902,2823.4624792199998
1724522520,2024-08-24 18:02:00,BTC/USD,64071,64077,64057,64057,0.00259587,166.28364459
1724522460,2024-08-24 18:01:00,BTC/USD,64045,64090,64045,64090,0.25306020,16218.628218000002
1724522400,2024-08-24 18:00:00,BTC/USD,64075,64075,64054,64054,0.00762130,488.1747502
1724522340,2024-08-24 17:59:00,BTC/USD,64038,64074,64029,64074,0.12516703,8019.952280220001
1724522280,2024-08-24 17:58:00,BTC/USD,63998,64016,63983,64016,0.01246331,797.85125296
1724522220,2024-08-24 17:57:00,BTC/USD,64090,64090,63989,63996,8.84210192,565859.15447232
1724522160,2024-08-24 17:56:00,BTC/USD,64124,64124,64103,64104,2.30125524,147519.66590496
1724522100,2024-08-24 17:55:00,BTC/USD,64159,64159,64145,64153,0.14383724,9227.59045772
1724522040,2024-08-24 17:54:00,BTC/USD,64192,64192,64192,64192,0.00722185,463.58499520000004
1724521980,2024-08-24 17:53:00,BTC/USD,64181,64193,64181,64192,0.26021493,16703.716786560002
1724521920,2024-08-24 17:52:00,BTC/USD,64184,64193,64180,64180,0.32352386,20763.7613348
1724521860,2024-08-24 17:51:00,BTC/USD,64177,64193,64177,64188,0.25835300,16583.162364
1724521800,2024-08-24 17:50:00,BTC/USD,64148,64173,64148,64172,0.25960726,16659.51708872
1724521740,2024-08-24 17:49:00,BTC/USD,64158,64159,64140,64148,0.03854192,2472.38708416
1724521680,2024-08-24 17:48:00,BTC/USD,64160,64161,64160,64160,0.00377980,242.511968
1724521620,2024-08-24 17:47:00,BTC/USD,64170,64174,64159,64161,0.10144126,6508.57268286
1724521560,2024-08-24 17:46:00,BTC/USD,64134,64171,64134,64171,0.28884170,18535.2607307
1724521500,2024-08-24 17:45:00,BTC/USD,64139,64139,64132,64133,0.02571250,1649.0197624999998
1724521440,2024-08-24 17:44:00,BTC/USD,64154,64154,64142,64143,0.45384464,29110.95674352
1724521380,2024-08-24 17:43:00,BTC/USD,64173,64173,64136,64154,0.01114049,714.7069954599999
1724521320,2024-08-24 17:42:00,BTC/USD,64177,64188,64177,64188,0.00521826,334.94967288
1724521260,2024-08-24 17:41:00,BTC/USD,64207,64207,64176,64177,0.00463529,297.47900633
1724521200,2024-08-24 17:40:00,BTC/USD,64218,64218,64208,64208,0.11138297,7151.67773776
1724521140,2024-08-24 17:39:00,BTC/USD,64169,64227,64155,64227,5.64775887,362738.60894348996
1724521080,2024-08-24 17:38:00,BTC/USD,64185,64185,64185,64185,0.07789881,4999.93511985
1724521020,2024-08-24 17:37:00,BTC/USD,64186,64195,64186,64195,0.16218119,10411.221492050001
1724520960,2024-08-24 17:36:00,BTC/USD,64205,64205,64205,64205,0.00000000,0.0
1724520900,2024-08-24 17:35:00,BTC/USD,64186,64205,64186,64205,0.18451128,11846.5467324
1724520840,2024-08-24 17:34:00,BTC/USD,64194,64194,64194,64194,0.00031000,19.90014
1724520780,2024-08-24 17:33:00,BTC/USD,64165,64185,64165,64185,0.01328709,852.8318716499999
1724520720,2024-08-24 17:32:00,BTC/USD,64130,64165,64130,64164,0.02170334,1392.57310776
1724520660,2024-08-24 17:31:00,BTC/USD,64106,64130,64106,64130,0.00431661,276.82419930000003
1724520600,2024-08-24 17:30:00,BTC/USD,64107,64117,64106,64116,0.10124743,6491.58022188
1724520540,2024-08-24 17:29:00,BTC/USD,64114,64114,64107,64107,0.07922438,5078.83732866
1724520480,2024-08-24 17:28:00,BTC/USD,64121,64121,64091,64117,2.54911294,163441.47437398002
1724520420,2024-08-24 17:27:00,BTC/USD,64129,64145,64122,64122,0.90955698,58322.61267156
1724520360,2024-08-24 17:26:00,BTC/USD,64129,64137,64128,64131,0.01095850,702.7795635
1724520300,2024-08-24 17:25:00,BTC/USD,64167,64167,64129,64129,2.03833754,130716.54810266
1724520240,2024-08-24 17:24:00,BTC/USD,64169,64180,64168,64170,0.20393095,13086.2490615
1724520180,2024-08-24 17:23:00,BTC/USD,64183,64183,64170,64170,0.15955093,10238.3831781
1724520120,2024-08-24 17:22:00,BTC/USD,64214,64214,64183,64191,0.45186645,29005.75929195
1724520060,2024-08-24 17:21:00,BTC/USD,64206,64215,64185,64215,0.28449808,18269.0442072
1724520000,2024-08-24 17:20:00,BTC/USD,64202,64207,64201,64201,0.07664908,4920.94758508
1724519940,2024-08-24 17:19:00,BTC/USD,64243,64243,64219,64222,0.19239228,12355.81700616
1724519880,2024-08-24 17:18:00,BTC/USD,64256,64260,64256,64260,0.00250983,161.2816758
1724519820,2024-08-24 17:17:00,BTC/USD,64282,64290,64282,64290,0.00227899,146.5162671
1724519760,2024-08-24 17:16:00,BTC/USD,64247,64316,64247,64316,0.01189479,765.02531364
1724519700,2024-08-24 17:15:00,BTC/USD,64250,64273,64235,64247,0.01197426,769.31028222
1724519640,2024-08-24 17:14:00,BTC/USD,64246,64250,64245,64250,0.03600993,2313.6380025000003
1724519580,2024-08-24 17:13:00,BTC/USD,64253,64254,64243,64243,0.11153162,7165.12586366
1724519520,2024-08-24 17:12:00,BTC/USD,64280,64280,64259,64263,0.11077629,7118.81672427
1724519460,2024-08-24 17:11:00,BTC/USD,64276,64280,64276,64280,0.00183293,117.8207404
1724519400,2024-08-24 17:10:00,BTC/USD,64283,64284,64275,64276,0.00386731,248.57521756
1724519340,2024-08-24 17:09:00,BTC/USD,64286,64295,64280,64283,0.01801014,1157.74582962
1724519280,2024-08-24 17:08:00,BTC/USD,64260,64282,64260,64282,0.00755987,485.96356334
1724519220,2024-08-24 17:07:00,BTC/USD,64231,64246,64226,64246,0.00462273,296.99191158
1724519160,2024-08-24 17:06:00,BTC/USD,64200,64216,64200,64209,0.06036559,3876.0141683099996
1724519100,2024-08-24 17:05:00,BTC/USD,64235,64235,64197,64201,0.89841258,57678.98604858
1724519040,2024-08-24 17:04:00,BTC/USD,64238,64246,64226,64235,0.00832537,534.78014195
1724518980,2024-08-24 17:03:00,BTC/USD,64247,64251,64236,64251,0.06950352,4465.67066352
1724518920,2024-08-24 17:02:00,BTC/USD,64281,64281,64221,64265,0.44241331,28431.69136715
1724518860,2024-08-24 17:01:00,BTC/USD,64317,64317,64267,64301,0.19547888,12569.487462879999
1724518800,2024-08-24 17:00:00,BTC/USD,64320,64320,64284,64300,0.27736430,17834.52449
1724518740,2024-08-24 16:59:00,BTC/USD,64301,64309,64301,64309,0.00290198,186.62343182
1724518680,2024-08-24 16:58:00,BTC/USD,64288,64308,64288,64304,0.00784766,504.63592864
1724518620,2024-08-24 16:57:00,BTC/USD,64290,64307,64290,64307,0.00498202,320.37876014
1724518560,2024-08-24 16:56:00,BTC/USD,64284,64300,64284,64300,0.07318075,4705.522225000001
1724518500,2024-08-24 16:55:00,BTC/USD,64274,64290,64255,64290,0.15729033,10112.1953157
1724518440,2024-08-24 16:54:00,BTC/USD,64287,64288,64274,64283,0.01037224,666.75870392
1724518380,2024-08-24 16:53:00,BTC/USD,64322,64327,64296,64296,0.25274562,16250.53238352
1724518320,2024-08-24 16:52:00,BTC/USD,64319,64322,64312,64322,0.00304609,195.93060098
1724518260,2024-08-24 16:51:00,BTC/USD,64317,64330,64317,64321,0.37005486,23802.298650059998
1724518200,2024-08-24 16:50:00,BTC/USD,64246,64287,64246,64287,0.35363117,22733.887025789998
1724518140,2024-08-24 16:49:00,BTC/USD,64267,64267,64246,64246,0.34078331,21893.96453426
1724518080,2024-08-24 16:48:00,BTC/USD,64188,64245,64188,64245,0.00511847,328.83610515
1724518020,2024-08-24 16:47:00,BTC/USD,64209,64209,64184,64186,0.00369748,237.32645128
1724517960,2024-08-24 16:46:00,BTC/USD,64200,64215,64188,64215,0.00453565,291.25676474999995
1724517900,2024-08-24 16:45:00,BTC/USD,64213,64213,64152,64202,3.63412472,233318.07527344
1724517840,2024-08-24 16:44:00,BTC/USD,64244,64244,64205,64213,16.59624869,1065694.91713097
1724517780,2024-08-24 16:43:00,BTC/USD,64312,64314,64252,64252,0.12954139,8323.29339028
1724517720,2024-08-24 16:42:00,BTC/USD,64335,64335,64304,64312,0.20987780,13497.6610736
1724517660,2024-08-24 16:41:00,BTC/USD,64347,64361,64344,64356,0.02818620,1813.9510872
1724517600,2024-08-24 16:40:00,BTC/USD,64341,64358,64337,64351,0.01448483,932.11329533
1724517540,2024-08-24 16:39:00,BTC/USD,64378,64384,64357,64357,0.25423846,16362.024570219999
1724517480,2024-08-24 16:38:00,BTC/USD,64417,64417,64339,64379,1.42088189,91474.95519631
1724517420,2024-08-24 16:37:00,BTC/USD,64414,64414,64366,64396,0.61318464,39486.638077439995
1724517360,2024-08-24 16:36:00,BTC/USD,64335,64429,64335,64414,4.95122740,318928.3617436
1724517300,2024-08-24 16:35:00,BTC/USD,64291,64335,64291,64335,0.07341523,4723.16882205
1724517240,2024-08-24 16:34:00,BTC/USD,64343,64348,64315,64315,0.24446846,15722.9890049
1724517180,2024-08-24 16:33:00,BTC/USD,64250,64337,64230,64337,0.89952285,57872.60160045
1724517120,2024-08-24 16:32:00,BTC/USD,64265,64265,64233,64251,0.24672319,15852.211680690001
1724517060,2024-08-24 16:31:00,BTC/USD,64299,64315,64269,64270,0.08985611,5775.0521897
1724517000,2024-08-24 16:30:00,BTC/USD,64314,64347,64266,64290,0.43472083,27948.2021607
1724516940,2024-08-24 16:29:00,BTC/USD,64275,64367,64275,64336,7.16521127,460981.03226672
1724516880,2024-08-24 16:28:00,BTC/USD,64252,64275,64237,64275,2.03168732,130586.702493
1724516820,2024-08-24 16:27:00,BTC/USD,64197,64252,64197,64252,3.89310510,250139.78888520002
1724516760,2024-08-24 16:26:00,BTC/USD,64168,64200,64168,64200,2.52303715,161978.98503
1724516700,2024-08-24 16:25:00,BTC/USD,64144,64174,64136,64167,2.42466747,155583.63754749
1724516640,2024-08-24 16:24:00,BTC/USD,64128,64144,64128,64144,1.10934605,71157.8930312
1724516580,2024-08-24 16:23:00,BTC/USD,64115,64121,64115,64121,15.14912389,971376.97295069
1724516520,2024-08-24 16:22:00,BTC/USD,64108,64120,64103,64107,0.16321104,10462.97014128
1724516460,2024-08-24 16:21:00,BTC/USD,64117,64117,64101,64107,0.00252738,162.02274966000002
1724516400,2024-08-24 16:20:00,BTC/USD,64110,64115,64080,64113,0.08858453,5679.41997189
1724516340,2024-08-24 16:19:00,BTC/USD,64079,64108,64079,64108,0.08390823,5379.18880884
1724516280,2024-08-24 16:18:00,BTC/USD,64047,64074,64047,64074,0.21089593,13512.94581882
1724516220,2024-08-24 16:17:00,BTC/USD,64018,64047,64018,64045,0.03693838,2365.7185471
1724516160,2024-08-24 16:16:00,BTC/USD,64017,64017,64017,64017,0.00000000,0.0
1724516100,2024-08-24 16:15:00,BTC/USD,64034,64034,64017,64017,0.78618828,50329.41512076
1724516040,2024-08-24 16:14:00,BTC/USD,63998,64040,63998,64034,0.49167459,31483.89069606
1724515980,2024-08-24 16:13:00,BTC/USD,64089,64089,63976,63998,3.83421369,245382.00773262
1724515920,2024-08-24 16:12:00,BTC/USD,64080,64091,64078,64090,0.00891426,571.3149234
1724515860,2024-08-24 16:11:00,BTC/USD,64113,64113,64088,64095,0.00990000,634.5405000000001
1724515800,2024-08-24 16:10:00,BTC/USD,64085,64121,64084,64121,0.37512587,24053.44591027
1724515740,2024-08-24 16:09:00,BTC/USD,64072,64090,64072,64090,0.00864277,553.9151293
1724515680,2024-08-24 16:08:00,BTC/USD,64079,64082,64072,64072,0.20630419,13218.322061679999
1724515620,2024-08-24 16:07:00,BTC/USD,64076,64076,64050,64072,0.08459829,5420.381636880001
1724515560,2024-08-24 16:06:00,BTC/USD,64043,64074,64043,64073,0.10530626,6747.28799698
1724515500,2024-08-24 16:05:00,BTC/USD,64033,64040,64031,64040,0.01238837,793.3512148
1724515440,2024-08-24 16:04:00,BTC/USD,64009,64032,64009,64032,0.29682047,19006.008335040002
1724515380,2024-08-24 16:03:00,BTC/USD,64038,64042,64038,64041,0.00572398,366.56940318
1724515320,2024-08-24 16:02:00,BTC/USD,64025,64036,64024,64033,0.28919383,18517.94851639
1724515260,2024-08-24 16:01:00,BTC/USD,64013,64045,64013,64045,0.00151187,96.82771415
1724515200,2024-08-24 16:00:00,BTC/USD,64006,64013,63987,64013,0.01618974,1036.35382662
1724515140,2024-08-24 15:59:00,BTC/USD,63991,64013,63990,64006,0.28393760,18173.7100256
1724515080,2024-08-24 15:58:00,BTC/USD,64016,64020,63997,63998,0.17685713,11318.502605740001
1724515020,2024-08-24 15:57:00,BTC/USD,63989,64016,63989,64004,0.28206695,18053.4130678
1724514960,2024-08-24 15:56:00,BTC/USD,63938,63980,63938,63980,0.02616739,1674.1896121999998
1724514900,2024-08-24 15:55:00,BTC/USD,63942,63942,63936,63938,0.20980181,13414.308127780001
1724514840,2024-08-24 15:54:00,BTC/USD,63959,63959,63943,63946,0.00869077,555.73997842
1724514780,2024-08-24 15:53:00,BTC/USD,63960,63961,63949,63956,0.03816030,2440.5801468
1724514720,2024-08-24 15:52:00,BTC/USD,63961,63963,63960,63961,0.25647467,16404.37636787
1724514660,2024-08-24 15:51:00,BTC/USD,63962,63975,63960,63960,0.04805761,3073.7647356
1724514600,2024-08-24 15:50:00,BTC/USD,63996,63996,63965,63965,0.01823858,1166.6307697
1724514540,2024-08-24 15:49:00,BTC/USD,63975,64001,63975,63995,0.39758822,25443.6581389
1724514480,2024-08-24 15:48:00,BTC/USD,63978,63978,63966,63975,0.10110569,6468.23651775
1724514420,2024-08-24 15:47:00,BTC/USD,63980,63984,63979,63979,0.04854910,3106.1228689
1724514360,2024-08-24 15:46:00,BTC/USD,63983,63983,63979,63980,0.25578185,16364.922762999999
1724514300,2024-08-24 15:45:00,BTC/USD,63979,64023,63979,64023,0.00370944,237.48947712
1724514240,2024-08-24 15:44:00,BTC/USD,63985,63985,63973,63985,0.10290710,6584.5107935
1724514180,2024-08-24 15:43:00,BTC/USD,63973,63978,63972,63978,0.21473975,13738.6197255
1724514120,2024-08-24 15:42:00,BTC/USD,63973,63977,63972,63977,0.25331061,16206.052895969999
1724514060,2024-08-24 15:41:00,BTC/USD,63973,63973,63969,63973,0.00599231,383.34604763
1724514000,2024-08-24 15:40:00,BTC/USD,64020,64020,63913,63959,5.66523229,362342.59203611
1724513940,2024-08-24 15:39:00,BTC/USD,64037,64068,64037,64068,0.20713266,13270.57526088
1724513880,2024-08-24 15:38:00,BTC/USD,64039,64040,64038,64039,0.00693014,443.79923546000003
1724513820,2024-08-24 15:37:00,BTC/USD,64031,64041,64023,64040,0.00766306,490.7423624
1724513760,2024-08-24 15:36:00,BTC/USD,64058,64058,64035,64045,0.00512957,328.52331065
1724513700,2024-08-24 15:35:00,BTC/USD,64065,64069,64056,64057,0.11180329,7161.78334753
1724513640,2024-08-24 15:34:00,BTC/USD,64060,64085,64060,64085,0.07390578,4736.2519113
1724513580,2024-08-24 15:33:00,BTC/USD,64063,64076,64063,64076,0.43231275,27700.871769
1724513520,2024-08-24 15:32:00,BTC/USD,64087,64088,64056,64078,1.30018279,83313.11281762
1724513460,2024-08-24 15:31:00,BTC/USD,64005,64091,63976,64091,2.47440040,158586.7960364
1724513400,2024-08-24 15:30:00,BTC/USD,64028,64028,64013,64013,1.68484247,107851.82103211
1724513340,2024-08-24 15:29:00,BTC/USD,64059,64059,64029,64029,16.26175984,1041224.22079536
1724513280,2024-08-24 15:28:00,BTC/USD,64079,64079,64077,64077,0.00430686,275.97066822
1724513220,2024-08-24 15:27:00,BTC/USD,64153,64156,64084,64095,1.53418526,98333.60423970001
1724513160,2024-08-24 15:26:00,BTC/USD,64140,64156,64140,64156,0.04902859,3145.47822004
1724513100,2024-08-24 15:25:00,BTC/USD,64098,64126,64098,64126,0.01137988,729.74618488
1724513040,2024-08-24 15:24:00,BTC/USD,64090,64098,64090,64098,0.01333574,854.7942625200001
1724512980,2024-08-24 15:23:00,BTC/USD,64085,64090,64085,64090,0.01127346,722.5160514
1724512920,2024-08-24 15:22:00,BTC/USD,64105,64105,64105,64105,0.00387848,248.62996040000002
1724512860,2024-08-24 15:21:00,BTC/USD,64074,64107,64074,64096,0.26710068,17120.085185279997
1724512800,2024-08-24 15:20:00,BTC/USD,64062,64075,64062,64075,0.03665965,2348.96707375
1724512740,2024-08-24 15:19:00,BTC/USD,64068,64068,64067,64067,0.00555669,356.00045823000005
1724512680,2024-08-24 15:18:00,BTC/USD,64074,64074,64068,64068,0.00254950,163.341366
1724512620,2024-08-24 15:17:00,BTC/USD,64080,64080,64075,64075,0.00845896,542.0078619999999
1724512560,2024-08-24 15:16:00,BTC/USD,64092,64092,64082,64088,0.13470705,8633.1054204
1724512500,2024-08-24 15:15:00,BTC/USD,64106,64106,64089,64092,0.25988619,16656.625689480003
1724512440,2024-08-24 15:14:00,BTC/USD,64112,64112,64105,64107,0.03769449,2416.48067043
1724512380,2024-08-24 15:13:00,BTC/USD,64092,64113,64092,64112,0.22018078,14116.23016736
1724512320,2024-08-24 15:12:00,BTC/USD,64095,64096,64094,64094,0.02819150,1806.906001
1724512260,2024-08-24 15:11:00,BTC/USD,64126,64127,64098,64098,0.32306582,20707.87293036
1724512200,2024-08-24 15:10:00,BTC/USD,64107,64127,64107,64126,0.28793200,18463.927432
1724512140,2024-08-24 15:09:00,BTC/USD,64083,64107,64083,64107,0.06043293,3874.17384351
1724512080,2024-08-24 15:08:00,BTC/USD,64101,64101,64090,64090,0.01947570,1248.1976129999998
1724512020,2024-08-24 15:07:00,BTC/USD,64190,64190,64111,64111,0.06685912,4286.40504232
1724511960,2024-08-24 15:06:00,BTC/USD,64156,64190,64156,64190,0.01839692,1180.8982948
1724511900,2024-08-24 15:05:00,BTC/USD,64152,64156,64152,64156,0.01010936,648.57610016
1724511840,2024-08-24 15:04:00,BTC/USD,64133,64184,64133,64182,0.32881539,21104.02936098
1724511780,2024-08-24 15:03:00,BTC/USD,64150,64150,64133,64133,0.00989151,634.37221083
1724511720,2024-08-24 15:02:00,BTC/USD,64151,64155,64151,64152,0.26604878,17067.56133456
1724511660,2024-08-24 15:01:00,BTC/USD,64170,64170,64151,64155,0.27963642,17940.0745251
1724511600,2024-08-24 15:00:00,BTC/USD,64203,64203,64147,64170,0.31575818,20262.2024106
1724511540,2024-08-24 14:59:00,BTC/USD,64182,64208,64182,64203,0.01596609,1025.0708762699999
1724511480,2024-08-24 14:58:00,BTC/USD,64182,64182,64173,64182,1.18223616,75878.28122111999
1724511420,2024-08-24 14:57:00,BTC/USD,64181,64184,64174,64184,0.16988893,10904.15108312
1724511360,2024-08-24 14:56:00,BTC/USD,64192,64192,64178,64181,0.19702172,12645.05101132
1724511300,2024-08-24 14:55:00,BTC/USD,64195,64200,64195,64199,0.32398112,20799.26392288
1724511240,2024-08-24 14:54:00,BTC/USD,64181,64204,64181,64204,0.08056053,5172.30826812
1724511180,2024-08-24 14:53:00,BTC/USD,64178,64186,64178,64186,0.01826796,1172.54728056
1724511120,2024-08-24 14:52:00,BTC/USD,64198,64205,64177,64178,0.46135658,29608.94259124
1724511060,2024-08-24 14:51:00,BTC/USD,64187,64198,64187,64198,0.00997324,640.26206152
1724511000,2024-08-24 14:50:00,BTC/USD,64186,64186,64186,64186,0.02917010,1872.3120386
1724510940,2024-08-24 14:49:00,BTC/USD,64162,64187,64162,64187,0.02684542,1723.1269735399999
1724510880,2024-08-24 14:48:00,BTC/USD,64154,64162,64154,64162,0.25839984,16579.45053408
1724510820,2024-08-24 14:47:00,BTC/USD,64156,64156,64156,64156,0.00000000,0.0
1724510760,2024-08-24 14:46:00,BTC/USD,64151,64156,64147,64156,0.99042537,63541.73003772
1724510700,2024-08-24 14:45:00,BTC/USD,64167,64167,64157,64157,0.00472940,303.4241158
1724510640,2024-08-24 14:44:00,BTC/USD,64159,64159,64158,64159,0.00367006,235.46737954000002
1724510580,2024-08-24 14:43:00,BTC/USD,64164,64171,64164,64170,0.27044854,17354.6828118
1724510520,2024-08-24 14:42:00,BTC/USD,64179,64181,64179,64181,0.01132987,727.16238647
1724510460,2024-08-24 14:41:00,BTC/USD,64183,64186,64179,64179,0.20123846,12915.28312434
1724510400,2024-08-24 14:40:00,BTC/USD,64199,64199,64179,64184,0.01817660,1166.6468944
1724510340,2024-08-24 14:39:00,BTC/USD,64174,64198,64174,64198,0.04688642,3010.01439116
1724510280,2024-08-24 14:38:00,BTC/USD,64160,64174,64160,64174,0.01598018,1025.51207132
1724510220,2024-08-24 14:37:00,BTC/USD,64161,64163,64160,64160,0.00288286,184.9642976
1724510160,2024-08-24 14:36:00,BTC/USD,64195,64195,64158,64161,0.72993533,46833.38070813
1724510100,2024-08-24 14:35:00,BTC/USD,64212,64212,64190,64192,0.19625505,12598.004169599999
1724510040,2024-08-24 14:34:00,BTC/USD,64195,64213,64195,64210,0.26980008,17323.8631368
1724509980,2024-08-24 14:33:00,BTC/USD,64188,64199,64188,64195,0.19128989,12279.85448855
1724509920,2024-08-24 14:32:00,BTC/USD,64184,64188,64177,64187,0.07273739,4668.79485193
1724509860,2024-08-24 14:31:00,BTC/USD,64185,64191,64170,64186,0.29809992,19133.84146512
1724509800,2024-08-24 14:30:00,BTC/USD,64194,64211,64185,64190,0.03407694,2187.3987786
1724509740,2024-08-24 14:29:00,BTC/USD,64236,64240,64236,64240,0.00640226,411.2811824
1724509680,2024-08-24 14:28:00,BTC/USD,64227,64237,64227,64237,0.01216073,781.16881301
1724509620,2024-08-24 14:27:00,BTC/USD,64227,64227,64215,64225,0.01051763,675.49478675
1724509560,2024-08-24 14:26:00,BTC/USD,64210,64225,64210,64225,0.00573643,368.42221674999996
1724509500,2024-08-24 14:25:00,BTC/USD,64173,64195,64173,64195,0.00382108,245.29423060000002
1724509440,2024-08-24 14:24:00,BTC/USD,64149,64174,64149,64174,0.27100552,17391.50824048
1724509380,2024-08-24 14:23:00,BTC/USD,64109,64128,64109,64128,0.01231989,790.04990592
1724509320,2024-08-24 14:22:00,BTC/USD,64162,64176,64097,64110,4.58739685,294098.0120535
1724509260,2024-08-24 14:21:00,BTC/USD,64186,64186,64151,64151,0.06840044,4387.95662644
1724509200,2024-08-24 14:20:00,BTC/USD,64173,64192,64163,64192,0.02100136,1348.11930112
1724509140,2024-08-24 14:19:00,BTC/USD,64160,64175,64160,64175,0.01686434,1082.2690195
1724509080,2024-08-24 14:18:00,BTC/USD,64135,64168,64135,64168,0.17304280,11103.8103904
1724509020,2024-08-24 14:17:00,BTC/USD,64128,64135,64128,64135,0.14860098,9530.523852299999
1724508960,2024-08-24 14:16:00,BTC/USD,64129,64129,64128,64129,0.01992003,1277.4516038699999
1724508900,2024-08-24 14:15:00,BTC/USD,64139,64140,64133,64135,0.01512919,970.3106006500001
1724508840,2024-08-24 14:14:00,BTC/USD,64155,64155,64146,64146,0.25939722,16639.29407412
1724508780,2024-08-24 14:13:00,BTC/USD,64178,64179,64160,64160,0.25775617,16537.6358672
1724508720,2024-08-24 14:12:00,BTC/USD,64160,64180,64160,64177,0.01346943,864.4276091099999
1724508660,2024-08-24 14:11:00,BTC/USD,64186,64186,64160,64160,0.43292111,27776.2184176
1724508600,2024-08-24 14:10:00,BTC/USD,64196,64197,64188,64189,0.32514701,20870.86142489
1724508540,2024-08-24 14:09:00,BTC/USD,64185,64201,64185,64201,0.03097103,1988.37109703
1724508480,2024-08-24 14:08:00,BTC/USD,64189,64189,64172,64173,0.01446059,927.97944207
1724508420,2024-08-24 14:07:00,BTC/USD,64197,64198,64189,64189,0.01235818,793.2592160199999
1724508360,2024-08-24 14:06:00,BTC/USD,64203,64205,64195,64205,0.26001391,16694.19309155
1724508300,2024-08-24 14:05:00,BTC/USD,64204,64206,64202,64202,0.28163132,18081.29400664
1724508240,2024-08-24 14:04:00,BTC/USD,64180,64198,64177,64198,0.00667579,428.57236642
1724508180,2024-08-24 14:03:00,BTC/USD,64173,64180,64173,64180,0.02723093,1747.6810874
1724508120,2024-08-24 14:02:00,BTC/USD,64213,64213,64173,64173,0.01180901,757.81959873
1724508060,2024-08-24 14:01:00,BTC/USD,64214,64222,64211,64222,0.05650554,3628.89878988
1724508000,2024-08-24 14:00:00,BTC/USD,64241,64241,64221,64221,0.06450347,4142.47734687
1724507940,2024-08-24 13:59:00,BTC/USD,64205,64247,64204,64247,0.29461688,18928.25068936
1724507880,2024-08-24 13:58:00,BTC/USD,64216,64219,64201,64205,0.28537293,18322.36897065
1724507820,2024-08-24 13:57:00,BTC/USD,64188,64214,64188,64214,0.25742894,16530.54195316
1724507760,2024-08-24 13:56:00,BTC/USD,64185,64189,64178,64188,0.08545283,5485.04625204
1724507700,2024-08-24 13:55:00,BTC/USD,64176,64184,64176,64184,0.27474825,17634.441678000003
1724507640,2024-08-24 13:54:00,BTC/USD,64178,64189,64176,64176,0.08336806,5350.22861856
1724507580,2024-08-24 13:53:00,BTC/USD,64156,64178,64156,64178,0.01016456,652.34113168
1724507520,2024-08-24 13:52:00,BTC/USD,64147,64158,64146,64156,0.26898623,17257.08057188
1724507460,2024-08-24 13:51:00,BTC/USD,64166,64166,64147,64152,0.09217175,5913.002106
1724507400,2024-08-24 13:50:00,BTC/USD,64141,64180,64141,64166,0.75719640,48586.2642024
1724507340,2024-08-24 13:49:00,BTC/USD,64128,64141,64128,64141,0.02423306,1554.33270146
1724507280,2024-08-24 13:48:00,BTC/USD,64127,64128,64127,64128,0.01779000,1140.83712
1724507220,2024-08-24 13:47:00,BTC/USD,64162,64162,64136,64136,0.34947375,22413.848430000002
1724507160,2024-08-24 13:46:00,BTC/USD,64196,64196,64196,64196,0.00000000,0.0
1724507100,2024-08-24 13:45:00,BTC/USD,64175,64198,64175,64196,0.01377230,884.1265708
1724507040,2024-08-24 13:44:00,BTC/USD,64161,64173,64161,64173,2.10145645,134856.76476585
1724506980,2024-08-24 13:43:00,BTC/USD,64164,64173,64164,64173,0.01324847,850.19406531
1724506920,2024-08-24 13:42:00,BTC/USD,64173,64179,64173,64177,0.00623000,399.82271000000003
1724506860,2024-08-24 13:41:00,BTC/USD,64166,64180,64166,64180,0.15770276,10121.3631368
1724506800,2024-08-24 13:40:00,BTC/USD,64198,64198,64179,64179,0.00753976,483.89425704
1724506740,2024-08-24 13:39:00,BTC/USD,64227,64227,64201,64201,0.04118156,2643.89733356
1724506680,2024-08-24 13:38:00,BTC/USD,64243,64247,64243,64247,0.00644021,413.76417187
1724506620,2024-08-24 13:37:00,BTC/USD,64233,64243,64233,64243,0.24523315,15754.513255450001
1724506560,2024-08-24 13:36:00,BTC/USD,64239,64239,64239,64239,0.01637568,1051.95730752
1724506500,2024-08-24 13:35:00,BTC/USD,64250,64250,64238,64238,0.10000983,6424.431459539999
1724506440,2024-08-24 13:34:00,BTC/USD,64252,64259,64251,64251,0.52169014,33519.11318514
1724506380,2024-08-24 13:33:00,BTC/USD,64252,64252,64251,64252,0.22500184,14456.81822368
1724506320,2024-08-24 13:32:00,BTC/USD,64244,64252,64244,64252,0.94842585,60938.2577142
1724506260,2024-08-24 13:31:00,BTC/USD,64226,64243,64226,64243,1.43936336,92469.02033648
1724506200,2024-08-24 13:30:00,BTC/USD,64195,64207,64175,64179,0.48694836,31251.858796440003
1724506140,2024-08-24 13:29:00,BTC/USD,64221,64221,64220,64221,0.49447173,31755.46897233
1724506080,2024-08-24 13:28:00,BTC/USD,64206,64221,64206,64221,0.01412450,907.0895145
1724506020,2024-08-24 13:27:00,BTC/USD,64200,64210,64200,64204,0.01499574,962.78649096
1724505960,2024-08-24 13:26:00,BTC/USD,64205,64221,64205,64220,0.26673033,17129.421792600002
1724505900,2024-08-24 13:25:00,BTC/USD,64187,64197,64187,64197,0.09790447,6285.17326059
1724505840,2024-08-24 13:24:00,BTC/USD,64164,64199,64164,64198,0.16853722,10819.75244956
1724505780,2024-08-24 13:23:00,BTC/USD,64164,64164,64162,64162,0.02320332,1488.77141784
1724505720,2024-08-24 13:22:00,BTC/USD,64155,64169,64155,64163,0.00985097,632.06778811
1724505660,2024-08-24 13:21:00,BTC/USD,64155,64157,64155,64156,0.29274699,18781.47589044
1724505600,2024-08-24 13:20:00,BTC/USD,64133,64171,64133,64155,0.21921008,14063.4226824
1724505540,2024-08-24 13:19:00,BTC/USD,64150,64152,64137,64137,0.42378114,27180.05097618
1724505480,2024-08-24 13:18:00,BTC/USD,64153,64154,64153,64154,0.00351582,225.55391627999998
1724505420,2024-08-24 13:17:00,BTC/USD,64164,64166,64164,64166,0.06712518,4307.1542998800005
1724505360,2024-08-24 13:16:00,BTC/USD,64182,64203,64182,64200,0.09462905,6075.18501
1724505300,2024-08-24 13:15:00,BTC/USD,64163,64182,64163,64182,0.12095445,7763.0985099
1724505240,2024-08-24 13:14:00,BTC/USD,64145,64164,64145,64164,0.05743748,3685.4184667199997
1724505180,2024-08-24 13:13:00,BTC/USD,64146,64148,64146,64148,0.26265007,16848.47669036
1724505120,2024-08-24 13:12:00,BTC/USD,64174,64174,64174,64174,0.25038237,16068.038212380001
1724505060,2024-08-24 13:11:00,BTC/USD,64162,64182,64162,64181,0.01035046,664.3028732600001
1724505000,2024-08-24 13:10:00,BTC/USD,64176,64179,64176,64179,0.25834592,16580.38279968
1724504940,2024-08-24 13:09:00,BTC/USD,64112,64134,64112,64134,0.02133605,1368.3662307
1724504880,2024-08-24 13:08:00,BTC/USD,64052,64104,64052,64104,0.00629225,403.35839400000003
1724504820,2024-08-24 13:07:00,BTC/USD,64019,64054,64019,64054,0.94786851,60714.76953954
1724504760,2024-08-24 13:06:00,BTC/USD,64100,64103,64021,64021,2.43182637,155687.95603377
1724504700,2024-08-24 13:05:00,BTC/USD,64116,64116,64114,64114,0.29190007,18714.88108798
1724504640,2024-08-24 13:04:00,BTC/USD,64121,64134,64121,64130,0.26977645,17300.7637385
1724504580,2024-08-24 13:03:00,BTC/USD,64114,64139,64114,64136,0.49588258,31803.92515088
1724504520,2024-08-24 13:02:00,BTC/USD,64108,64115,64108,64109,0.01077896,691.02834664
1724504460,2024-08-24 13:01:00,BTC/USD,64134,64144,64134,64138,0.05762642,3696.04332596
1724504400,2024-08-24 13:00:00,BTC/USD,64116,64138,64116,64138,0.20756479,13312.79050102
1724504340,2024-08-24 12:59:00,BTC/USD,64110,64125,64110,64117,0.25472426,16332.155378419999
1724504280,2024-08-24 12:58:00,BTC/USD,64110,64117,64110,64110,0.06990155,4481.388370500001
1724504220,2024-08-24 12:57:00,BTC/USD,64084,64112,64084,64110,0.11445825,7337.9184075
1724504160,2024-08-24 12:56:00,BTC/USD,64073,64107,64058,64107,0.32207286,20647.12483602
1724504100,2024-08-24 12:55:00,BTC/USD,64087,64087,64070,64070,0.01871893,1199.3218451
1724504040,2024-08-24 12:54:00,BTC/USD,64125,64126,64116,64116,0.26264590,16839.8045244
1724503980,2024-08-24 12:53:00,BTC/USD,64146,64146,64134,64134,0.10604160,6800.8719744
1724503920,2024-08-24 12:52:00,BTC/USD,64194,64199,64193,64195,0.25035101,16071.28308695
1724503860,2024-08-24 12:51:00,BTC/USD,64192,64199,64192,64195,0.08047170,5165.8807815
1724503800,2024-08-24 12:50:00,BTC/USD,64186,64191,64186,64191,0.00491767,315.67015497
1724503740,2024-08-24 12:49:00,BTC/USD,64136,64186,64136,64184,0.10205864,6550.531749760001
1724503680,2024-08-24 12:48:00,BTC/USD,64145,64145,64135,64135,0.00099837,64.03045995
1724503620,2024-08-24 12:47:00,BTC/USD,64176,64176,64156,64159,0.28979896,18593.21147464
1724503560,2024-08-24 12:46:00,BTC/USD,64177,64177,64177,64177,0.01033901,663.52664477
1724503500,2024-08-24 12:45:00,BTC/USD,64209,64209,64179,64182,0.01060712,680.7861758399999
1724503440,2024-08-24 12:44:00,BTC/USD,64182,64186,64176,64186,0.26504428,17012.132156080002
1724503380,2024-08-24 12:43:00,BTC/USD,64180,64185,64171,64182,0.28846439,18514.221478980002
1724503320,2024-08-24 12:42:00,BTC/USD,64192,64192,64184,64184,0.00970511,622.91278024
1724503260,2024-08-24 12:41:00,BTC/USD,64184,64184,64184,64184,0.00460324,295.45435616
1724503200,2024-08-24 12:40:00,BTC/USD,64205,64207,64204,64204,0.09020358,5791.4306503200005
1724503140,2024-08-24 12:39:00,BTC/USD,64185,64185,64185,64185,0.00247545,158.88675825
1724503080,2024-08-24 12:38:00,BTC/USD,64177,64179,64176,64177,0.26804680,17202.4394836
1724503020,2024-08-24 12:37:00,BTC/USD,64161,64185,64161,64185,0.50380362,32336.635349700002
1724502960,2024-08-24 12:36:00,BTC/USD,64125,64165,64125,64165,0.10271696,6590.8337384
1724502900,2024-08-24 12:35:00,BTC/USD,64167,64167,64167,64167,0.00812032,521.05657344
1724502840,2024-08-24 12:34:00,BTC/USD,64182,64182,64168,64168,0.00422237,270.94103815999995
1724502780,2024-08-24 12:33:00,BTC/USD,64192,64192,64192,64192,0.00000000,0.0
1724502720,2024-08-24 12:32:00,BTC/USD,64182,64192,64182,64192,0.01171686,752.12867712
1724502660,2024-08-24 12:31:00,BTC/USD,64166,64197,64166,64197,0.26328499,16902.10650303
1724502600,2024-08-24 12:30:00,BTC/USD,64214,64215,64184,64184,0.01277348,819.85304032
1724502540,2024-08-24 12:29:00,BTC/USD,64187,64197,64187,64197,0.00516985,331.88886045
1724502480,2024-08-24 12:28:00,BTC/USD,64205,64215,64205,64212,1.44639248,92875.75392576
1724502420,2024-08-24 12:27:00,BTC/USD,64151,64204,64151,64204,8.32486326,534489.52074504
1724502360,2024-08-24 12:26:00,BTC/USD,64150,64151,64150,64151,9.02955483,579254.97189933
1724502300,2024-08-24 12:25:00,BTC/USD,64148,64148,64133,64144,0.25915121,16622.99521424
1724502240,2024-08-24 12:24:00,BTC/USD,64149,64150,64149,64149,0.51977469,33343.02658881
1724502180,2024-08-24 12:23:00,BTC/USD,64145,64150,64145,64150,0.12013358,7706.569157
1724502120,2024-08-24 12:22:00,BTC/USD,64141,64150,64141,64150,0.28527204,18300.201366
1724502060,2024-08-24 12:21:00,BTC/USD,64117,64140,64116,64140,0.02171377,1392.7212078
1724502000,2024-08-24 12:20:00,BTC/USD,64117,64117,64116,64116,0.27457689,17604.77187924
1724501940,2024-08-24 12:19:00,BTC/USD,64116,64119,64116,64119,0.00712706,456.97996014
1724501880,2024-08-24 12:18:00,BTC/USD,64085,64115,64085,64115,0.25695205,16474.48068575
1724501820,2024-08-24 12:17:00,BTC/USD,64092,64095,64087,64090,0.11205142,7181.3755078
1724501760,2024-08-24 12:16:00,BTC/USD,64130,64130,64093,64093,0.01205858,772.87056794
1724501700,2024-08-24 12:15:00,BTC/USD,64117,64147,64108,64147,0.15656364,10043.08781508
1724501640,2024-08-24 12:14:00,BTC/USD,64118,64118,64118,64118,0.26776027,17168.25299186
1724501580,2024-08-24 12:13:00,BTC/USD,64123,64128,64123,64126,0.03178420,2038.1936091999999
1724501520,2024-08-24 12:12:00,BTC/USD,64121,64122,64120,64122,0.00619668,397.34351496000005
1724501460,2024-08-24 12:11:00,BTC/USD,64148,64151,64148,64151,1.50839919,96765.31643769
1724501400,2024-08-24 12:10:00,BTC/USD,64148,64151,64134,64134,0.50362384,32299.41135456
1724501340,2024-08-24 12:09:00,BTC/USD,64150,64150,64150,64150,0.00200000,128.3
1724501280,2024-08-24 12:08:00,BTC/USD,64084,64150,64084,64150,1.47107471,94369.4426465
1724501220,2024-08-24 12:07:00,BTC/USD,64077,64079,64077,64078,0.29387529,18830.94083262
1724501160,2024-08-24 12:06:00,BTC/USD,64039,64052,64019,64052,0.14102282,9032.79366664
1724501100,2024-08-24 12:05:00,BTC/USD,64046,64047,64022,64039,0.54427934,34855.10465426
1724501040,2024-08-24 12:04:00,BTC/USD,64032,64041,64017,64041,7.09609790,454441.20561390003
1724500980,2024-08-24 12:03:00,BTC/USD,63995,64023,63995,64023,0.99419789,63651.53151147
1724500920,2024-08-24 12:02:00,BTC/USD,64016,64017,64005,64017,0.24145964,15457.52177388
1724500860,2024-08-24 12:01:00,BTC/USD,63970,63997,63969,63997,2.53171381,162022.08869856998
1724500800,2024-08-24 12:00:00,BTC/USD,63936,63970,63936,63969,0.34590371,22127.11442499
1724500740,2024-08-24 11:59:00,BTC/USD,63944,63944,63944,63944,0.58696669,37532.99802536
1724500680,2024-08-24 11:58:00,BTC/USD,63982,63982,63982,63982,0.00000000,0.0
1724500620,2024-08-24 11:57:00,BTC/USD,63953,63982,63953,63982,0.12057343,7714.529198259999
1724500560,2024-08-24 11:56:00,BTC/USD,64015,64015,63945,63963,9.62529997,615663.06198111
1724500500,2024-08-24 11:55:00,BTC/USD,64032,64042,64032,64042,0.01289938,826.10209396
1724500440,2024-08-24 11:54:00,BTC/USD,64030,64030,64030,64030,0.00325442,208.3805126
1724500380,2024-08-24 11:53:00,BTC/USD,64072,64074,64047,64051,0.36790240,23564.516622400002
1724500320,2024-08-24 11:52:00,BTC/USD,64084,64106,64084,64092,0.04297998,2754.67287816
1724500260,2024-08-24 11:51:00,BTC/USD,64097,64097,64070,64079,1.62362905,104040.52589495
1724500200,2024-08-24 11:50:00,BTC/USD,64059,64091,64059,64091,0.27674498,17736.86251318
1724500140,2024-08-24 11:49:00,BTC/USD,64040,64045,64040,64044,0.02380578,1524.61737432
1724500080,2024-08-24 11:48:00,BTC/USD,64041,64041,64037,64037,0.00451528,289.14498536
1724500020,2024-08-24 11:47:00,BTC/USD,64042,64051,64041,64041,0.27362174,17523.00985134
1724499960,2024-08-24 11:46:00,BTC/USD,63990,64017,63990,64017,0.00832355,532.8487003500001
1724499900,2024-08-24 11:45:00,BTC/USD,64014,64014,63983,63996,1.32218929,84614.82580284
1724499840,2024-08-24 11:44:00,BTC/USD,64074,64074,64013,64013,4.91148126,314398.64989638
1724499780,2024-08-24 11:43:00,BTC/USD,64105,64105,64074,64074,2.24606109,143914.11828066
1724499720,2024-08-24 11:42:00,BTC/USD,64105,64105,64105,64105,0.00000000,0.0
1724499660,2024-08-24 11:41:00,BTC/USD,64105,64105,64105,64105,0.00000000,0.0
1724499600,2024-08-24 11:40:00,BTC/USD,64131,64131,64105,64105,0.07908143,5069.51507015
1724499540,2024-08-24 11:39:00,BTC/USD,64168,64168,64168,64168,0.31165027,19997.97452536
1724499480,2024-08-24 11:38:00,BTC/USD,64174,64174,64174,64174,0.00000000,0.0
1724499420,2024-08-24 11:37:00,BTC/USD,64169,64174,64169,64174,0.25410950,16307.223053
1724499360,2024-08-24 11:36:00,BTC/USD,64173,64188,64173,64188,0.00958325,615.129651
1724499300,2024-08-24 11:35:00,BTC/USD,64129,64196,64129,64181,3.51496802,225594.16249162
1724499240,2024-08-24 11:34:00,BTC/USD,64142,64142,64142,64142,0.00000000,0.0
1724499180,2024-08-24 11:33:00,BTC/USD,64144,64162,64141,64142,3.38076875,216849.26916250002
1724499120,2024-08-24 11:32:00,BTC/USD,64162,64162,64162,64162,0.22700242,14564.92927204
1724499060,2024-08-24 11:31:00,BTC/USD,64113,64157,64113,64157,0.47736115,30626.05930055
1724499000,2024-08-24 11:30:00,BTC/USD,64114,64114,64114,64114,0.00031194,19.99972116
1724498940,2024-08-24 11:29:00,BTC/USD,64117,64117,64113,64113,0.55000000,35262.15
1724498880,2024-08-24 11:28:00,BTC/USD,64118,64118,64118,64118,0.00000000,0.0
1724498820,2024-08-24 11:27:00,BTC/USD,64114,64118,64114,64118,0.03010531,1930.29226658
1724498760,2024-08-24 11:26:00,BTC/USD,64117,64117,64113,64113,0.03276618,2100.73809834
1724498700,2024-08-24 11:25:00,BTC/USD,64128,64128,64121,64121,1.02803134,65918.39755214
1724498640,2024-08-24 11:24:00,BTC/USD,64138,64145,64138,64145,0.03952157,2535.11110765
1724498580,2024-08-24 11:23:00,BTC/USD,64145,64145,64144,64144,0.00535664,343.59631616
1724498520,2024-08-24 11:22:00,BTC/USD,64157,64157,64148,64149,0.28418406,18230.12326494
1724498460,2024-08-24 11:21:00,BTC/USD,64168,64168,64164,64164,0.01764437,1132.13335668
1724498400,2024-08-24 11:20:00,BTC/USD,64162,64170,64162,64170,0.26076837,16733.5063029
1724498340,2024-08-24 11:19:00,BTC/USD,64162,64162,64162,64162,0.00000000,0.0
1724498280,2024-08-24 11:18:00,BTC/USD,64155,64162,64155,64162,0.00481577,308.98943474
1724498220,2024-08-24 11:17:00,BTC/USD,64162,64163,64162,64163,0.63807654,40940.90503602
1724498160,2024-08-24 11:16:00,BTC/USD,64169,64184,64169,64182,0.35689173,22906.025014860003
1724498100,2024-08-24 11:15:00,BTC/USD,64208,64208,64168,64168,0.75323285,48333.4455188
1724498040,2024-08-24 11:14:00,BTC/USD,64207,64207,64207,64207,0.00000000,0.0
1724497980,2024-08-24 11:13:00,BTC/USD,64169,64210,64169,64207,1.15363972,74071.74550204
1724497920,2024-08-24 11:12:00,BTC/USD,64156,64169,64156,64169,0.01648795,1058.01526355
1724497860,2024-08-24 11:11:00,BTC/USD,64155,64156,64155,64155,0.07729744,4959.017263199999
1724497800,2024-08-24 11:10:00,BTC/USD,64170,64170,64153,64153,0.04015944,2576.34855432
1724497740,2024-08-24 11:09:00,BTC/USD,64162,64172,64162,64172,0.03507038,2250.53642536
1724497680,2024-08-24 11:08:00,BTC/USD,64163,64163,64163,64163,0.00487250,312.63421750000003
1724497620,2024-08-24 11:07:00,BTC/USD,64183,64183,64183,64183,0.00000000,0.0
1724497560,2024-08-24 11:06:00,BTC/USD,64185,64186,64183,64183,0.10473684,6722.32460172
1724497500,2024-08-24 11:05:00,BTC/USD,64193,64203,64186,64186,0.12590154,8081.11624644
1724497440,2024-08-24 11:04:00,BTC/USD,64186,64192,64186,64192,0.00735137,471.89914304
1724497380,2024-08-24 11:03:00,BTC/USD,64174,64186,64157,64185,0.03770055,2419.80980175
1724497320,2024-08-24 11:02:00,BTC/USD,64186,64186,64186,64186,0.00000000,0.0
1724497260,2024-08-24 11:01:00,BTC/USD,64144,64186,64144,64186,1.09183618,70080.59704948
1724497200,2024-08-24 11:00:00,BTC/USD,64142,64149,64139,64144,0.01312092,841.6282924799999
1724497140,2024-08-24 10:59:00,BTC/USD,64152,64152,64128,64137,1.64387685,105433.32952845
1724497080,2024-08-24 10:58:00,BTC/USD,64174,64174,64151,64151,2.08529957,133774.05271507
1724497020,2024-08-24 10:57:00,BTC/USD,64190,64190,64174,64174,0.63770000,40923.7598
1724496960,2024-08-24 10:56:00,BTC/USD,64191,64191,64190,64191,0.75870128,48701.79386448
1724496900,2024-08-24 10:55:00,BTC/USD,64213,64213,64198,64198,0.32527733,20882.15403134
1724496840,2024-08-24 10:54:00,BTC/USD,64191,64230,64191,64213,0.03712451,2383.87616063
1724496780,2024-08-24 10:53:00,BTC/USD,64213,64213,64198,64198,1.78473379,114576.33985042
1724496720,2024-08-24 10:52:00,BTC/USD,64237,64237,64221,64221,1.83755939,118009.90158519
1724496660,2024-08-24 10:51:00,BTC/USD,64237,64237,64237,64237,0.67493383,43355.72443771
1724496600,2024-08-24 10:50:00,BTC/USD,64244,64244,64243,64243,0.01334161,857.1050512300001
1724496540,2024-08-24 10:49:00,BTC/USD,64255,64255,64243,64243,0.01607206,1032.5173505799999
1724496480,2024-08-24 10:48:00,BTC/USD,64259,64259,64259,64259,0.00810869,521.05631071
1724496420,2024-08-24 10:47:00,BTC/USD,64291,64291,64291,64291,0.00810466,521.0566960599999
1724496360,2024-08-24 10:46:00,BTC/USD,64291,64293,64288,64291,0.27584094,17734.089873539997
1724496300,2024-08-24 10:45:00,BTC/USD,64288,64293,64288,64293,0.05159485,3317.18769105
1724496240,2024-08-24 10:44:00,BTC/USD,64257,64293,64257,64293,0.02417933,1554.56166369
1724496180,2024-08-24 10:43:00,BTC/USD,64246,64259,64244,64249,0.35157495,22588.33896255
1724496120,2024-08-24 10:42:00,BTC/USD,64247,64247,64247,64247,0.00280000,179.8916
1724496060,2024-08-24 10:41:00,BTC/USD,64251,64251,64251,64251,0.00644856,414.32642856
1724496000,2024-08-24 10:40:00,BTC/USD,64284,64284,64264,64264,0.02389409,1535.52979976
1724495940,2024-08-24 10:39:00,BTC/USD,64284,64284,64284,64284,0.00827476,531.9346718400001
1724495880,2024-08-24 10:38:00,BTC/USD,64278,64278,64278,64278,0.00000000,0.0
1724495820,2024-08-24 10:37:00,BTC/USD,64280,64286,64270,64278,0.25306547,16266.542280660002
1724495760,2024-08-24 10:36:00,BTC/USD,64314,64314,64294,64294,0.01636352,1052.0761548799999
1724495700,2024-08-24 10:35:00,BTC/USD,64323,64323,64313,64316,0.07117260,4577.5369416
1724495640,2024-08-24 10:34:00,BTC/USD,64294,64322,64294,64322,0.07796395,5014.7971919
1724495580,2024-08-24 10:33:00,BTC/USD,64322,64322,64305,64305,0.00953075,612.87487875
1724495520,2024-08-24 10:32:00,BTC/USD,64289,64308,64289,64308,0.10765702,6923.20764216
1724495460,2024-08-24 10:31:00,BTC/USD,64289,64289,64275,64287,0.32194788,20697.06336156
1724495400,2024-08-24 10:30:00,BTC/USD,64322,64322,64292,64292,0.09544283,6136.21042636
1724495340,2024-08-24 10:29:00,BTC/USD,64330,64335,64323,64323,0.31109747,20010.72256281
1724495280,2024-08-24 10:28:00,BTC/USD,64329,64346,64329,64330,0.02510880,1615.249104
1724495220,2024-08-24 10:27:00,BTC/USD,64328,64328,64328,64328,0.00457033,294.00018824
1724495160,2024-08-24 10:26:00,BTC/USD,64344,64367,64344,64350,0.13950578,8977.196942999999
1724495100,2024-08-24 10:25:00,BTC/USD,64331,64347,64331,64337,0.73350201,47191.318817370004
1724495040,2024-08-24 10:24:00,BTC/USD,64330,64330,64330,64330,0.00196000,126.0868
1724494980,2024-08-24 10:23:00,BTC/USD,64295,64332,64295,64331,0.18747809,12060.653007789999
1724494920,2024-08-24 10:22:00,BTC/USD,64294,64294,64291,64292,0.02544021,1635.60198132
1724494860,2024-08-24 10:21:00,BTC/USD,64298,64298,64298,64298,0.00085645,55.0680221
1724494800,2024-08-24 10:20:00,BTC/USD,64330,64341,64330,64338,0.40226924,25881.19836312
1724494740,2024-08-24 10:19:00,BTC/USD,64321,64332,64321,64328,0.26669013,17155.642682640002
1724494680,2024-08-24 10:18:00,BTC/USD,64321,64321,64321,64321,0.00162018,104.21159777999999
1724494620,2024-08-24 10:17:00,BTC/USD,64320,64320,64320,64320,0.00055111,35.447395199999995
1724494560,2024-08-24 10:16:00,BTC/USD,64321,64323,64321,64321,0.23596607,15177.57358847
1724494500,2024-08-24 10:15:00,BTC/USD,64283,64319,64283,64319,0.38865448,24997.867499120002
1724494440,2024-08-24 10:14:00,BTC/USD,64296,64296,64294,64294,0.24126898,15512.14780012
1724494380,2024-08-24 10:13:00,BTC/USD,64304,64304,64304,64304,0.00000000,0.0
1724494320,2024-08-24 10:12:00,BTC/USD,64304,64304,64304,64304,0.00147030,94.54617119999999
1724494260,2024-08-24 10:11:00,BTC/USD,64325,64325,64325,64325,0.01931968,1242.738416
1724494200,2024-08-24 10:10:00,BTC/USD,64342,64342,64342,64342,0.00071000,45.68282
1724494140,2024-08-24 10:09:00,BTC/USD,64337,64348,64337,64347,0.08074732,5195.84780004
1724494080,2024-08-24 10:08:00,BTC/USD,64352,64352,64336,64337,0.14272140,9182.266711799999
1724494020,2024-08-24 10:07:00,BTC/USD,64369,64369,64347,64358,0.06622840,4262.3273672000005
1724493960,2024-08-24 10:06:00,BTC/USD,64405,64405,64375,64375,0.62675976,40347.65955
1724493900,2024-08-24 10:05:00,BTC/USD,64381,64405,64378,64405,0.01782425,1147.97082125
1724493840,2024-08-24 10:04:00,BTC/USD,64380,64380,64380,64380,0.00550086,354.1453668
1724493780,2024-08-24 10:03:00,BTC/USD,64349,64349,64349,64349,0.00989861,636.96565489
1724493720,2024-08-24 10:02:00,BTC/USD,64332,64346,64332,64346,0.08709337,5604.10998602
1724493660,2024-08-24 10:01:00,BTC/USD,64329,64329,64327,64328,0.33337122,21445.10384016
1724493600,2024-08-24 10:00:00,BTC/USD,64361,64371,64351,64351,3.15304122,202901.35554822
1724493540,2024-08-24 09:59:00,BTC/USD,64357,64360,64357,64360,0.27477466,17684.4971176
1724493480,2024-08-24 09:58:00,BTC/USD,64361,64361,64361,64361,0.00809584,521.05635824
1724493420,2024-08-24 09:57:00,BTC/USD,64345,64385,64345,64385,0.01822087,1173.15071495
1724493360,2024-08-24 09:56:00,BTC/USD,64385,64385,64385,64385,0.00000000,0.0
1724493300,2024-08-24 09:55:00,BTC/USD,64311,64404,64311,64385,0.48501658,31227.7925033
1724493240,2024-08-24 09:54:00,BTC/USD,64323,64323,64308,64309,0.01588545,1021.5774040499999
1724493180,2024-08-24 09:53:00,BTC/USD,64323,64323,64322,64323,0.02225381,1431.43182063
1724493120,2024-08-24 09:52:00,BTC/USD,64296,64313,64296,64313,0.01836361,1181.01884993
1724493060,2024-08-24 09:51:00,BTC/USD,64297,64299,64287,64287,0.15330067,9855.24017229
1724493000,2024-08-24 09:50:00,BTC/USD,64299,64299,64298,64298,0.05333542,3429.36083516
1724492940,2024-08-24 09:49:00,BTC/USD,64295,64301,64295,64298,0.03967239,2550.85533222
1724492880,2024-08-24 09:48:00,BTC/USD,64269,64296,64269,64296,0.02379051,1529.63463096
1724492820,2024-08-24 09:47:00,BTC/USD,64237,64275,64237,64269,0.12387294,7961.18998086
1724492760,2024-08-24 09:46:00,BTC/USD,64266,64266,64252,64252,2.64015321,169635.12404892
1724492700,2024-08-24 09:45:00,BTC/USD,64271,64271,64271,64271,0.00000000,0.0
1724492640,2024-08-24 09:44:00,BTC/USD,64299,64299,64271,64271,1.11726308,71807.61541468001
1724492580,2024-08-24 09:43:00,BTC/USD,64307,64307,64307,64307,0.00000000,0.0
1724492520,2024-08-24 09:42:00,BTC/USD,64307,64307,64307,64307,0.00000000,0.0
1724492460,2024-08-24 09:41:00,BTC/USD,64303,64307,64303,64307,0.26048289,16750.87320723
1724492400,2024-08-24 09:40:00,BTC/USD,64305,64305,64303,64303,0.02831178,1820.53238934
1724492340,2024-08-24 09:39:00,BTC/USD,64305,64305,64304,64304,0.00168092,108.08987968
1724492280,2024-08-24 09:38:00,BTC/USD,64325,64332,64325,64332,0.08302417,5341.11090444
1724492220,2024-08-24 09:37:00,BTC/USD,64339,64339,64329,64329,0.00429975,276.59861774999996
1724492160,2024-08-24 09:36:00,BTC/USD,64304,64335,64304,64335,0.02553846,1643.0168241
1724492100,2024-08-24 09:35:00,BTC/USD,64317,64317,64317,64317,0.01041186,669.65959962
1724492040,2024-08-24 09:34:00,BTC/USD,64335,64335,64316,64316,0.14543128,9353.55820448
1724491980,2024-08-24 09:33:00,BTC/USD,64347,64347,64347,64347,0.00000000,0.0
1724491920,2024-08-24 09:32:00,BTC/USD,64347,64347,64347,64347,0.01133565,729.41507055
1724491860,2024-08-24 09:31:00,BTC/USD,64362,64362,64362,64362,0.00809572,521.0567306400001
1724491800,2024-08-24 09:30:00,BTC/USD,64336,64364,64336,64364,0.19832946,12765.27736344
1724491740,2024-08-24 09:29:00,BTC/USD,64352,64363,64349,64349,0.42403700,27286.356913
1724491680,2024-08-24 09:28:00,BTC/USD,64335,64356,64335,64352,0.06926069,4457.06392288
1724491620,2024-08-24 09:27:00,BTC/USD,64331,64336,64331,64336,0.00206818,133.05842848
1724491560,2024-08-24 09:26:00,BTC/USD,64303,64318,64302,64318,0.22998628,14792.257557039999
1724491500,2024-08-24 09:25:00,BTC/USD,64306,64306,64306,64306,0.42043407,27036.43330542
1724491440,2024-08-24 09:24:00,BTC/USD,64300,64300,64300,64300,0.22895096,14721.546728000001
1724491380,2024-08-24 09:23:00,BTC/USD,64277,64299,64277,64299,0.30879114,19854.96151086
1724491320,2024-08-24 09:22:00,BTC/USD,64274,64277,64273,64277,0.33129691,21294.77148407
1724491260,2024-08-24 09:21:00,BTC/USD,64258,64272,64239,64272,0.02013934,1294.3956604799998
1724491200,2024-08-24 09:20:00,BTC/USD,64237,64258,64236,64258,0.46099310,29622.4946198
1724491140,2024-08-24 09:19:00,BTC/USD,64237,64237,64237,64237,0.00000000,0.0
1724491080,2024-08-24 09:18:00,BTC/USD,64246,64247,64236,64237,0.50345979,32340.746530229997
1724491020,2024-08-24 09:17:00,BTC/USD,64253,64253,64244,64248,0.69011904,44338.76808192
1724490960,2024-08-24 09:16:00,BTC/USD,64271,64271,64258,64258,1.25026919,80339.79761102
1724490900,2024-08-24 09:15:00,BTC/USD,64275,64275,64275,64275,0.00000000,0.0
1724490840,2024-08-24 09:14:00,BTC/USD,64276,64276,64275,64275,15.00619988,964523.4972870001
1724490780,2024-08-24 09:13:00,BTC/USD,64320,64323,64320,64323,0.12017113,7729.76759499
1724490720,2024-08-24 09:12:00,BTC/USD,64290,64322,64290,64316,0.32394969,20835.148262040002
1724490660,2024-08-24 09:11:00,BTC/USD,64276,64286,64276,64286,0.06464011,4155.45411146
1724490600,2024-08-24 09:10:00,BTC/USD,64276,64276,64276,64276,0.02009806,1291.82290456
1724490540,2024-08-24 09:09:00,BTC/USD,64276,64276,64275,64276,0.02138823,1374.7498714800001
1724490480,2024-08-24 09:08:00,BTC/USD,64290,64290,64275,64275,0.27528492,17693.938233
1724490420,2024-08-24 09:07:00,BTC/USD,64321,64321,64298,64298,0.00829799,533.54416102
1724490360,2024-08-24 09:06:00,BTC/USD,64329,64329,64322,64322,0.12273429,7894.515001379999
1724490300,2024-08-24 09:05:00,BTC/USD,64330,64357,64330,64357,0.14954538,9624.292020660001
1724490240,2024-08-24 09:04:00,BTC/USD,64343,64344,64330,64336,0.20784057,13371.63091152
1724490180,2024-08-24 09:03:00,BTC/USD,64344,64345,64344,64345,0.00386909,248.95659605
1724490120,2024-08-24 09:02:00,BTC/USD,64344,64344,64343,64344,0.05270807,3391.4480560800002
1724490060,2024-08-24 09:01:00,BTC/USD,64438,64438,64358,64360,0.11477351,7386.8231036
1724490000,2024-08-24 09:00:00,BTC/USD,64438,64506,64438,64467,2.71951859,175319.20494152998
1724489940,2024-08-24 08:59:00,BTC/USD,64345,64460,64345,64423,10.74413032,692169.10760536
1724489880,2024-08-24 08:58:00,BTC/USD,64349,64349,64344,64346,0.10430707,6711.74272622
1724489820,2024-08-24 08:57:00,BTC/USD,64356,64356,64356,64356,0.00016000,10.29696
1724489760,2024-08-24 08:56:00,BTC/USD,64314,64375,64314,64375,1.31764953,84823.68849375
1724489700,2024-08-24 08:55:00,BTC/USD,64319,64321,64315,64319,0.38196896,24567.861538240002
1724489640,2024-08-24 08:54:00,BTC/USD,64324,64324,64324,64324,0.05480816,3525.48008384
1724489580,2024-08-24 08:53:00,BTC/USD,64336,64336,64336,64336,0.00000000,0.0
1724489520,2024-08-24 08:52:00,BTC/USD,64317,64339,64317,64336,0.02385273,1534.58923728
1724489460,2024-08-24 08:51:00,BTC/USD,64319,64319,64319,64319,0.00162023,104.21157337000001
1724489400,2024-08-24 08:50:00,BTC/USD,64282,64318,64278,64318,0.54007287,34736.40685266
1724489340,2024-08-24 08:49:00,BTC/USD,64277,64291,64277,64282,0.00558822,359.22195804
1724489280,2024-08-24 08:48:00,BTC/USD,64259,64276,64259,64276,0.19870004,12771.64377104
1724489220,2024-08-24 08:47:00,BTC/USD,64259,64259,64259,64259,0.00486522,312.63417198
1724489160,2024-08-24 08:46:00,BTC/USD,64262,64267,64262,64267,0.03156514,2028.59685238
1724489100,2024-08-24 08:45:00,BTC/USD,64262,64262,64262,64262,0.00070092,45.04252104
1724489040,2024-08-24 08:44:00,BTC/USD,64266,64266,64266,64266,0.00000000,0.0
1724488980,2024-08-24 08:43:00,BTC/USD,64267,64267,64266,64266,0.00691169,444.18666953999997
1724488920,2024-08-24 08:42:00,BTC/USD,64266,64266,64265,64265,0.02329824,1497.2613936
1724488860,2024-08-24 08:41:00,BTC/USD,64280,64282,64264,64282,0.10648586,6845.12405252
1724488800,2024-08-24 08:40:00,BTC/USD,64248,64281,64248,64281,0.05360512,3445.79071872
1724488740,2024-08-24 08:39:00,BTC/USD,64239,64248,64239,64248,0.02158173,1386.58298904
1724488680,2024-08-24 08:38:00,BTC/USD,64249,64251,64247,64248,0.47037965,30220.9517532
1724488620,2024-08-24 08:37:00,BTC/USD,64243,64245,64243,64244,0.01791482,1150.91969608
1724488560,2024-08-24 08:36:00,BTC/USD,64223,64242,64223,64242,1.21434030,78011.64955259999
1724488500,2024-08-24 08:35:00,BTC/USD,64227,64227,64227,64227,0.10060622,6461.63569194
1724488440,2024-08-24 08:34:00,BTC/USD,64244,64246,64224,64242,6.18910582,397600.53608844
1724488380,2024-08-24 08:33:00,BTC/USD,64210,64246,64210,64246,5.87291583,377311.35041418
1724488320,2024-08-24 08:32:00,BTC/USD,64210,64211,64210,64210,0.25569583,16418.2292443
1724488260,2024-08-24 08:31:00,BTC/USD,64183,64220,64176,64212,7.97284088,511952.05858655996
1724488200,2024-08-24 08:30:00,BTC/USD,64186,64187,64185,64187,0.15905009,10208.94812683
1724488140,2024-08-24 08:29:00,BTC/USD,64191,64191,64187,64187,0.34362332,22056.15004084
1724488080,2024-08-24 08:28:00,BTC/USD,64190,64190,64190,64190,0.29124815,18695.2187485
1724488020,2024-08-24 08:27:00,BTC/USD,64190,64190,64190,64190,0.00000000,0.0
1724487960,2024-08-24 08:26:00,BTC/USD,64198,64198,64190,64190,0.04622492,2967.1776148000004
1724487900,2024-08-24 08:25:00,BTC/USD,64194,64198,64194,64198,0.33137253,21273.45368094
1724487840,2024-08-24 08:24:00,BTC/USD,64223,64223,64213,64217,1.62974414,104657.27943837999
1724487780,2024-08-24 08:23:00,BTC/USD,64241,64241,64241,64241,0.02592265,1665.2969586499999
1724487720,2024-08-24 08:22:00,BTC/USD,64243,64243,64243,64243,0.00000000,0.0
1724487660,2024-08-24 08:21:00,BTC/USD,64237,64249,64237,64243,2.23396083,143516.34560169
1724487600,2024-08-24 08:20:00,BTC/USD,64200,64238,64199,64238,6.09145968,391303.18692383997
1724487540,2024-08-24 08:19:00,BTC/USD,64194,64198,64193,64198,0.32894505,21117.6143199
1724487480,2024-08-24 08:18:00,BTC/USD,64203,64203,64203,64203,0.16538053,10617.92616759
1724487420,2024-08-24 08:17:00,BTC/USD,64203,64203,64203,64203,0.00280000,179.76839999999999
1724487360,2024-08-24 08:16:00,BTC/USD,64204,64204,64204,64204,0.02803564,1800.00023056
1724487300,2024-08-24 08:15:00,BTC/USD,64204,64204,64204,64204,0.00165000,105.9366
1724487240,2024-08-24 08:14:00,BTC/USD,64204,64204,64203,64204,0.19327321,12408.91317484
1724487180,2024-08-24 08:13:00,BTC/USD,64201,64216,64201,64208,2.62180712,168340.99156096
1724487120,2024-08-24 08:12:00,BTC/USD,64196,64200,64196,64200,1.93732924,124376.537208
1724487060,2024-08-24 08:11:00,BTC/USD,64203,64204,64203,64204,0.02096274,1345.89175896
1724487000,2024-08-24 08:10:00,BTC/USD,64215,64223,64212,64223,0.18537868,11905.574965639998
1724486940,2024-08-24 08:09:00,BTC/USD,64251,64251,64246,64246,0.01464721,941.02465366
1724486880,2024-08-24 08:08:00,BTC/USD,64265,64272,64265,64268,0.38528294,24761.36398792
1724486820,2024-08-24 08:07:00,BTC/USD,64265,64265,64265,64265,0.00060000,38.559
1724486760,2024-08-24 08:06:00,BTC/USD,64263,64273,64263,64273,0.09612666,6178.34881818
1724486700,2024-08-24 08:05:00,BTC/USD,64263,64263,64263,64263,0.01250000,803.2875
1724486640,2024-08-24 08:04:00,BTC/USD,64273,64273,64273,64273,0.00000000,0.0
1724486580,2024-08-24 08:03:00,BTC/USD,64301,64301,64270,64273,0.05203508,3344.4506968399996
1724486520,2024-08-24 08:02:00,BTC/USD,64268,64270,64258,64270,0.76780887,49347.0760749
1724486460,2024-08-24 08:01:00,BTC/USD,64271,64271,64270,64270,0.00185324,119.10773479999999
1724486400,2024-08-24 08:00:00,BTC/USD,64342,64342,64340,64340,0.05992685,3855.6935289999997
1724486340,2024-08-24 07:59:00,BTC/USD,64331,64352,64331,64349,2.65709504,170981.40872896
1724486280,2024-08-24 07:58:00,BTC/USD,64343,64351,64323,64323,4.85654375,312387.46363125
1724486220,2024-08-24 07:57:00,BTC/USD,64308,64341,64308,64340,1.30208740,83776.303316
1724486160,2024-08-24 07:56:00,BTC/USD,64297,64298,64286,64297,1.53544893,98724.75985221
1724486100,2024-08-24 07:55:00,BTC/USD,64306,64328,64306,64328,0.44363768,28538.324679039997
1724486040,2024-08-24 07:54:00,BTC/USD,64230,64337,64230,64305,4.21888941,271295.68351005
1724485980,2024-08-24 07:53:00,BTC/USD,64234,64243,64232,64233,2.30534364,148079.13802811998
1724485920,2024-08-24 07:52:00,BTC/USD,64248,64249,64237,64237,1.44418891,92770.36301167001
1724485860,2024-08-24 07:51:00,BTC/USD,64268,64274,64254,64254,1.40961887,90573.65087298001
1724485800,2024-08-24 07:50:00,BTC/USD,64257,64280,64257,64273,3.91849334,251853.32244182
1724485740,2024-08-24 07:49:00,BTC/USD,64273,64275,64255,64259,1.65748000,106508.00732
1724485680,2024-08-24 07:48:00,BTC/USD,64282,64290,64275,64275,2.23916134,143922.0951285
1724485620,2024-08-24 07:47:00,BTC/USD,64279,64286,64276,64286,1.62916660,104732.6040476
1724485560,2024-08-24 07:46:00,BTC/USD,64304,64306,64284,64284,2.80373548,180235.33159632
1724485500,2024-08-24 07:45:00,BTC/USD,64311,64311,64299,64304,2.55569653,164341.50966512001
1724485440,2024-08-24 07:44:00,BTC/USD,64317,64329,64317,64321,3.95929436,254665.77252956
1724485380,2024-08-24 07:43:00,BTC/USD,64298,64327,64297,64327,4.94484929,318087.32027783
1724485320,2024-08-24 07:42:00,BTC/USD,64290,64298,64280,64298,3.74832512,241009.80856576
1724485260,2024-08-24 07:41:00,BTC/USD,64286,64292,64256,64272,3.68224029,236664.94791888
1724485200,2024-08-24 07:40:00,BTC/USD,64268,64289,64268,64288,2.14746684,138056.34820992
1724485140,2024-08-24 07:39:00,BTC/USD,64268,64272,64260,64272,4.13337768,265660.45024896
1724485080,2024-08-24 07:38:00,BTC/USD,64263,64272,64254,64268,3.96815923,255025.65739364
1724485020,2024-08-24 07:37:00,BTC/USD,64240,64263,64233,64256,3.19209049,205110.96652544
1724484960,2024-08-24 07:36:00,BTC/USD,64258,64261,64235,64236,2.10418013,135164.11483068002
1724484900,2024-08-24 07:35:00,BTC/USD,64245,64258,64235,64258,1.92071346,123421.20551268
1724484840,2024-08-24 07:34:00,BTC/USD,64226,64252,64224,64247,1.86371903,119738.35652041
1724484780,2024-08-24 07:33:00,BTC/USD,64223,64224,64219,64224,2.89414536,185873.59160064
1724484720,2024-08-24 07:32:00,BTC/USD,64253,64254,64224,64226,3.20014316,205532.39459416
1724484660,2024-08-24 07:31:00,BTC/USD,64267,64276,64254,64254,6.72077586,431836.73210844
1724484600,2024-08-24 07:30:00,BTC/USD,64262,64265,64261,64265,0.60543983,38908.59067495
1724484540,2024-08-24 07:29:00,BTC/USD,64237,64262,64237,64257,1.23813410,79558.78286369999
1724484480,2024-08-24 07:28:00,BTC/USD,64228,64236,64228,64236,0.02780342,1785.98048712
1724484420,2024-08-24 07:27:00,BTC/USD,64228,64228,64228,64228,0.00819365,526.2617522
1724484360,2024-08-24 07:26:00,BTC/USD,64232,64232,64232,64232,0.00000000,0.0
1724484300,2024-08-24 07:25:00,BTC/USD,64229,64232,64229,64232,0.01287265,826.8360547999999
1724484240,2024-08-24 07:24:00,BTC/USD,64229,64229,64229,64229,0.00158053,101.51586137
1724484180,2024-08-24 07:23:00,BTC/USD,64242,64243,64228,64228,0.40865621,26247.17105588
1724484120,2024-08-24 07:22:00,BTC/USD,64246,64247,64246,64247,0.21162572,13596.317632839999
1724484060,2024-08-24 07:21:00,BTC/USD,64228,64237,64228,64237,0.00177510,114.0270987
1724484000,2024-08-24 07:20:00,BTC/USD,64196,64224,64196,64224,0.05391639,3462.72623136
1724483940,2024-08-24 07:19:00,BTC/USD,64188,64213,64188,64213,0.28567920,18344.318469600003
1724483880,2024-08-24 07:18:00,BTC/USD,64187,64187,64187,64187,0.00424000,272.15288
1724483820,2024-08-24 07:17:00,BTC/USD,64204,64210,64201,64201,0.00871289,559.3762508899999
1724483760,2024-08-24 07:16:00,BTC/USD,64204,64204,64203,64203,0.00525000,337.06575000000004
1724483700,2024-08-24 07:15:00,BTC/USD,64228,64228,64228,64228,0.00562000,360.96136
1724483640,2024-08-24 07:14:00,BTC/USD,64227,64236,64227,64236,0.01205047,774.07399092
1724483580,2024-08-24 07:13:00,BTC/USD,64216,64229,64216,64227,0.01833257,1177.44597339
1724483520,2024-08-24 07:12:00,BTC/USD,64185,64191,64185,64191,0.00521590,334.8138369
1724483460,2024-08-24 07:11:00,BTC/USD,64184,64192,64184,64192,0.20423705,13110.3847136
1724483400,2024-08-24 07:10:00,BTC/USD,64224,64224,64177,64182,0.03516281,2256.8194714200004
1724483340,2024-08-24 07:09:00,BTC/USD,64247,64247,64247,64247,0.00068000,43.687960000000004
1724483280,2024-08-24 07:08:00,BTC/USD,64217,64241,64217,64241,0.01243206,798.64796646
1724483220,2024-08-24 07:07:00,BTC/USD,64182,64217,64182,64217,0.12423653,7978.09724701
1724483160,2024-08-24 07:06:00,BTC/USD,64182,64182,64174,64174,0.00219402,140.79903948
1724483100,2024-08-24 07:05:00,BTC/USD,64182,64182,64181,64181,0.07005178,4495.99329218
1724483040,2024-08-24 07:04:00,BTC/USD,64156,64168,64155,64168,0.25276996,16219.74279328
1724482980,2024-08-24 07:03:00,BTC/USD,64138,64138,64138,64138,0.00000000,0.0
1724482920,2024-08-24 07:02:00,BTC/USD,64118,64138,64118,64138,0.01333495,855.2770231
1724482860,2024-08-24 07:01:00,BTC/USD,64098,64129,64098,64117,0.20660287,13246.75621579
1724482800,2024-08-24 07:00:00,BTC/USD,64097,64097,64097,64097,0.00000000,0.0
1724482740,2024-08-24 06:59:00,BTC/USD,64099,64103,64097,64097,2.84378834,182278.30122898
1724482680,2024-08-24 06:58:00,BTC/USD,64109,64110,64109,64110,0.00197000,126.2967
1724482620,2024-08-24 06:57:00,BTC/USD,64104,64109,64104,64109,0.04995268,3202.41636212
1724482560,2024-08-24 06:56:00,BTC/USD,64110,64113,64110,64113,0.00304882,195.46899666
1724482500,2024-08-24 06:55:00,BTC/USD,64126,64127,64115,64115,0.07601290,4873.5670835
1724482440,2024-08-24 06:54:00,BTC/USD,64120,64145,64120,64145,0.02557406,1640.4480787
1724482380,2024-08-24 06:53:00,BTC/USD,64098,64125,64098,64125,0.25722297,16494.42295125
1724482320,2024-08-24 06:52:00,BTC/USD,64114,64114,64105,64105,0.07440122,4769.4902081
1724482260,2024-08-24 06:51:00,BTC/USD,64114,64114,64114,64114,0.00000000,0.0
1724482200,2024-08-24 06:50:00,BTC/USD,64114,64114,64114,64114,0.03473433,2226.95683362
1724482140,2024-08-24 06:49:00,BTC/USD,64144,64144,64121,64121,0.04751085,3046.4432128500002
1724482080,2024-08-24 06:48:00,BTC/USD,64167,64172,64158,64169,0.00988820,634.5159058
1724482020,2024-08-24 06:47:00,BTC/USD,64181,64196,64167,64169,0.19735856,12664.301436639998
1724481960,2024-08-24 06:46:00,BTC/USD,64191,64191,64191,64191,0.10323592,6626.816940719999
1724481900,2024-08-24 06:45:00,BTC/USD,64224,64224,64194,64200,0.27167257,17441.378994
1724481840,2024-08-24 06:44:00,BTC/USD,64230,64230,64227,64227,0.01232000,791.2766399999999
1724481780,2024-08-24 06:43:00,BTC/USD,64251,64282,64251,64262,1.10083607,70741.92753033999
1724481720,2024-08-24 06:42:00,BTC/USD,64253,64253,64230,64232,0.18910806,12146.78890992
1724481660,2024-08-24 06:41:00,BTC/USD,64213,64305,64213,64253,7.74654026,497738.45132577996
1724481600,2024-08-24 06:40:00,BTC/USD,64182,64212,64182,64212,3.18157053,204295.00687236
1724481540,2024-08-24 06:39:00,BTC/USD,64095,64174,64095,64174,0.51967909,33349.88592166
1724481480,2024-08-24 06:38:00,BTC/USD,64113,64167,64113,64138,3.95673212,253776.88471256
1724481420,2024-08-24 06:37:00,BTC/USD,64084,64113,64074,64113,1.87045947,119920.76800011
1724481360,2024-08-24 06:36:00,BTC/USD,64076,64076,64076,64076,0.00167700,107.45545200000001
1724481300,2024-08-24 06:35:00,BTC/USD,64090,64090,64090,64090,0.58523208,37507.5240072
1724481240,2024-08-24 06:34:00,BTC/USD,64026,64082,64026,64082,1.95315420,125162.0274444
1724481180,2024-08-24 06:33:00,BTC/USD,64041,64048,64021,64027,0.00472014,302.21640378
1724481120,2024-08-24 06:32:00,BTC/USD,64000,64048,63994,64048,1.58295239,101384.93467472
1724481060,2024-08-24 06:31:00,BTC/USD,63995,64003,63995,64000,0.08490331,5433.811839999999
1724481000,2024-08-24 06:30:00,BTC/USD,63996,63996,63988,63988,0.19023454,12172.72774552
1724480940,2024-08-24 06:29:00,BTC/USD,63995,64007,63995,63996,0.00863245,552.4422701999999
1724480880,2024-08-24 06:28:00,BTC/USD,64008,64012,64008,64009,0.10217477,6540.10485293
1724480820,2024-08-24 06:27:00,BTC/USD,64028,64028,64023,64023,0.01540124,986.03358852
1724480760,2024-08-24 06:26:00,BTC/USD,64034,64034,64034,64034,0.00145000,92.8493
1724480700,2024-08-24 06:25:00,BTC/USD,64039,64039,64030,64030,0.10397066,6657.2413598
1724480640,2024-08-24 06:24:00,BTC/USD,64021,64030,64021,64030,0.00800264,512.4090392
1724480580,2024-08-24 06:23:00,BTC/USD,64030,64030,64025,64025,0.00097744,62.580596
1724480520,2024-08-24 06:22:00,BTC/USD,63993,64026,63993,64026,0.15683007,10041.202061819999
1724480460,2024-08-24 06:21:00,BTC/USD,63988,63994,63988,63989,0.07605004,4866.36600956
1724480400,2024-08-24 06:20:00,BTC/USD,63982,63982,63979,63979,0.00792007,506.71815853
1724480340,2024-08-24 06:19:00,BTC/USD,63979,63979,63979,63979,0.00000000,0.0
1724480280,2024-08-24 06:18:00,BTC/USD,63985,63985,63979,63979,0.00273605,175.04974295
1724480220,2024-08-24 06:17:00,BTC/USD,63976,64022,63976,63999,5.03100395,321979.22179604997
1724480160,2024-08-24 06:16:00,BTC/USD,63977,64014,63975,63975,0.45160668,28891.537353
1724480100,2024-08-24 06:15:00,BTC/USD,63980,63980,63969,63977,0.07328819,4688.75853163
1724480040,2024-08-24 06:14:00,BTC/USD,63984,63984,63984,63984,0.14000000,8957.76
1724479980,2024-08-24 06:13:00,BTC/USD,63988,63992,63987,63992,0.08104045,5185.9404764
1724479920,2024-08-24 06:12:00,BTC/USD,63990,63991,63990,63991,0.00527436,337.51157076
1724479860,2024-08-24 06:11:00,BTC/USD,63979,63991,63979,63987,0.25180075,16111.974590250002
1724479800,2024-08-24 06:10:00,BTC/USD,63989,63989,63985,63985,0.05392260,3450.237561
1724479740,2024-08-24 06:09:00,BTC/USD,63985,63988,63985,63988,0.04711416,3014.74087008
1724479680,2024-08-24 06:08:00,BTC/USD,63999,63999,63999,63999,0.01260000,806.3874
1724479620,2024-08-24 06:07:00,BTC/USD,64005,64005,64000,64000,0.02273000,1454.72
1724479560,2024-08-24 06:06:00,BTC/USD,64020,64020,64020,64020,0.00000000,0.0
1724479500,2024-08-24 06:05:00,BTC/USD,64020,64020,64020,64020,0.00000000,0.0
1724479440,2024-08-24 06:04:00,BTC/USD,64026,64031,64020,64020,0.00217376,139.1641152
1724479380,2024-08-24 06:03:00,BTC/USD,64007,64037,64007,64033,0.17478493,11192.00342269
1724479320,2024-08-24 06:02:00,BTC/USD,64011,64024,64011,64024,0.07073890,4528.987333599999
1724479260,2024-08-24 06:01:00,BTC/USD,64000,64021,64000,64021,0.02262883,1448.72032543
1724479200,2024-08-24 06:00:00,BTC/USD,64029,64037,63989,63989,0.07058515,4516.67316335
1724479140,2024-08-24 05:59:00,BTC/USD,64027,64037,64027,64037,0.00264000,169.05768
1724479080,2024-08-24 05:58:00,BTC/USD,64030,64032,64030,64031,0.03920421,2510.2847705100003
1724479020,2024-08-24 05:57:00,BTC/USD,64023,64023,64023,64023,0.00166668,106.70585364
1724478960,2024-08-24 05:56:00,BTC/USD,64024,64027,64023,64023,0.21552255,13798.40021865
1724478900,2024-08-24 05:55:00,BTC/USD,63995,64023,63995,64023,0.12085487,7737.49134201
1724478840,2024-08-24 05:54:00,BTC/USD,63998,63998,63994,63994,0.06307000,4036.10158
1724478780,2024-08-24 05:53:00,BTC/USD,64010,64011,64010,64011,0.25148874,16098.045736139999
1724478720,2024-08-24 05:52:00,BTC/USD,63980,64004,63980,64004,0.03250602,2080.5153040799996
1724478660,2024-08-24 05:51:00,BTC/USD,64010,64013,63973,63973,1.33432934,85361.05086782
1724478600,2024-08-24 05:50:00,BTC/USD,63996,64012,63996,64012,0.31865482,20397.73233784
1724478540,2024-08-24 05:49:00,BTC/USD,63995,63995,63995,63995,0.00000000,0.0
1724478480,2024-08-24 05:48:00,BTC/USD,63994,63999,63993,63995,0.26475641,16943.08645795
1724478420,2024-08-24 05:47:00,BTC/USD,64014,64018,63993,63993,0.15981249,10226.88067257
1724478360,2024-08-24 05:46:00,BTC/USD,64019,64021,64015,64018,0.34489442,22079.45097956
1724478300,2024-08-24 05:45:00,BTC/USD,64016,64016,64016,64016,0.00074568,47.73545088
1724478240,2024-08-24 05:44:00,BTC/USD,63996,63999,63996,63999,0.00376832,241.16871168
1724478180,2024-08-24 05:43:00,BTC/USD,63978,63985,63978,63980,0.03606808,2307.6357584
1724478120,2024-08-24 05:42:00,BTC/USD,63949,63955,63949,63955,0.00793136,507.2501288
1724478060,2024-08-24 05:41:00,BTC/USD,63949,63949,63949,63949,0.05742749,3672.43055801
1724478000,2024-08-24 05:40:00,BTC/USD,63964,63967,63964,63967,0.00302964,193.79698188
1724477940,2024-08-24 05:39:00,BTC/USD,63979,63979,63952,63958,0.45688094,29221.19116052
1724477880,2024-08-24 05:38:00,BTC/USD,64008,64008,63996,63998,0.25268369,16171.250792620001
1724477820,2024-08-24 05:37:00,BTC/USD,63993,64010,63978,64001,0.33541663,21466.99973663
1724477760,2024-08-24 05:36:00,BTC/USD,64020,64022,63988,63990,1.00248311,64148.8942089
1724477700,2024-08-24 05:35:00,BTC/USD,64001,64018,63995,64013,0.82733269,52960.04748497
1724477640,2024-08-24 05:34:00,BTC/USD,64005,64005,63993,64003,0.75629136,48404.91591408
1724477580,2024-08-24 05:33:00,BTC/USD,64019,64023,64006,64006,0.40852640,26148.1407584
1724477520,2024-08-24 05:32:00,BTC/USD,64014,64014,64014,64014,0.00722219,462.32127066
1724477460,2024-08-24 05:31:00,BTC/USD,64001,64003,64001,64003,0.06681706,4276.4922911799995
1724477400,2024-08-24 05:30:00,BTC/USD,64035,64035,64035,64035,0.00148060,94.81022100000001
1724477340,2024-08-24 05:29:00,BTC/USD,64028,64030,64028,64030,0.00186681,119.5318443
1724477280,2024-08-24 05:28:00,BTC/USD,64013,64031,64013,64031,0.01178118,754.36073658
1724477220,2024-08-24 05:27:00,BTC/USD,64011,64026,64011,64026,0.00467651,299.41822926
1724477160,2024-08-24 05:26:00,BTC/USD,64029,64029,64019,64019,0.06923772,4432.52959668
1724477100,2024-08-24 05:25:00,BTC/USD,64009,64040,64009,64040,0.20664699,13233.6732396
1724477040,2024-08-24 05:24:00,BTC/USD,64024,64034,64019,64019,0.25637116,16412.62529204
1724476980,2024-08-24 05:23:00,BTC/USD,64025,64034,64020,64029,0.01765642,1130.52291618
1724476920,2024-08-24 05:22:00,BTC/USD,64028,64062,64028,64049,3.45130354,221052.54043346
1724476860,2024-08-24 05:21:00,BTC/USD,64004,64028,64004,64028,0.00757724,485.15552271999996
1724476800,2024-08-24 05:20:00,BTC/USD,64011,64026,63997,64004,0.08442576,5403.58634304
1724476740,2024-08-24 05:19:00,BTC/USD,64008,64011,64008,64011,0.00359677,230.23284447
1724476680,2024-08-24 05:18:00,BTC/USD,63990,64006,63990,64005,0.26138106,16729.6947453
1724476620,2024-08-24 05:17:00,BTC/USD,63969,63990,63969,63990,0.10576898,6768.1570302
1724476560,2024-08-24 05:16:00,BTC/USD,63970,63970,63956,63956,0.07023649,4492.04495444
1724476500,2024-08-24 05:15:00,BTC/USD,63943,63960,63943,63960,0.63292744,40482.0390624
1724476440,2024-08-24 05:14:00,BTC/USD,63958,63958,63958,63958,0.00263425,168.4813615
1724476380,2024-08-24 05:13:00,BTC/USD,63984,63984,63984,63984,0.00000000,0.0
1724476320,2024-08-24 05:12:00,BTC/USD,63984,63984,63984,63984,0.00126611,81.01078224
1724476260,2024-08-24 05:11:00,BTC/USD,63968,63989,63968,63989,0.01021017,653.33856813
1724476200,2024-08-24 05:10:00,BTC/USD,63965,63968,63965,63968,0.07062867,4517.97476256
1724476140,2024-08-24 05:09:00,BTC/USD,63948,63968,63948,63968,0.13584741,8689.88712288
1724476080,2024-08-24 05:08:00,BTC/USD,63949,63950,63949,63950,0.25039717,16012.8990215
1724476020,2024-08-24 05:07:00,BTC/USD,63959,63959,63939,63949,0.00906108,579.4470049199999
1724475960,2024-08-24 05:06:00,BTC/USD,63955,63963,63955,63963,0.06959470,4451.4857961
1724475900,2024-08-24 05:05:00,BTC/USD,63940,63956,63940,63944,0.00629603,402.59334232000003
1724475840,2024-08-24 05:04:00,BTC/USD,63962,63964,63962,63964,0.00221786,141.86319704
1724475780,2024-08-24 05:03:00,BTC/USD,63944,63953,63944,63953,0.25422565,16258.492994450002
1724475720,2024-08-24 05:02:00,BTC/USD,63929,63943,63929,63943,0.00207566,132.72392738
1724475660,2024-08-24 05:01:00,BTC/USD,63914,63919,63908,63919,0.09072011,5798.738711090001
1724475600,2024-08-24 05:00:00,BTC/USD,63938,63938,63906,63908,0.20804629,13295.82230132
1724475540,2024-08-24 04:59:00,BTC/USD,63941,63941,63941,63941,0.00000000,0.0
1724475480,2024-08-24 04:58:00,BTC/USD,63948,63948,63941,63941,0.27161378,17367.256706980002
1724475420,2024-08-24 04:57:00,BTC/USD,63937,63941,63937,63941,0.00844233,539.81102253
1724475360,2024-08-24 04:56:00,BTC/USD,63937,63938,63936,63937,0.05455359,3487.9928838299998
1724475300,2024-08-24 04:55:00,BTC/USD,63951,63951,63951,63951,0.00000000,0.0
1724475240,2024-08-24 04:54:00,BTC/USD,63950,63952,63949,63951,0.22881766,14633.11817466
1724475180,2024-08-24 04:53:00,BTC/USD,63944,63960,63944,63952,0.27280666,17446.531520319997
1724475120,2024-08-24 04:52:00,BTC/USD,63941,63941,63936,63936,0.09657000,6174.2995200000005
1724475060,2024-08-24 04:51:00,BTC/USD,63946,63946,63938,63939,0.66258389,42364.951342709996
1724475000,2024-08-24 04:50:00,BTC/USD,63952,63952,63950,63950,0.00132512,84.741424
1724474940,2024-08-24 04:49:00,BTC/USD,63965,63965,63958,63958,0.24643848,15761.712303839999
1724474880,2024-08-24 04:48:00,BTC/USD,63965,63965,63964,63964,0.14837754,9490.82096856
1724474820,2024-08-24 04:47:00,BTC/USD,63975,63975,63975,63975,0.07666509,4904.649132750001
1724474760,2024-08-24 04:46:00,BTC/USD,63956,63976,63956,63976,0.23735349,15184.92687624
1724474700,2024-08-24 04:45:00,BTC/USD,63982,63982,63957,63957,0.09178000,5869.97346
1724474640,2024-08-24 04:44:00,BTC/USD,64003,64003,63994,63994,0.03024429,1935.45309426
1724474580,2024-08-24 04:43:00,BTC/USD,64001,64007,64000,64003,0.26358726,16870.37540178
1724474520,2024-08-24 04:42:00,BTC/USD,63990,64001,63990,63995,0.25688455,16439.32677725
1724474460,2024-08-24 04:41:00,BTC/USD,63990,63990,63990,63990,0.00329000,210.5271
1724474400,2024-08-24 04:40:00,BTC/USD,63990,63990,63980,63981,0.24472318,15657.633779580001
1724474340,2024-08-24 04:39:00,BTC/USD,63998,63998,63996,63996,0.03264989,2089.46236044
1724474280,2024-08-24 04:38:00,BTC/USD,63998,63999,63998,63999,0.25177311,16113.227266890002
1724474220,2024-08-24 04:37:00,BTC/USD,63990,63997,63990,63991,0.25134968,16084.11737288
1724474160,2024-08-24 04:36:00,BTC/USD,63952,63997,63952,63997,0.35227058,22544.26030826
1724474100,2024-08-24 04:35:00,BTC/USD,63946,63946,63946,63946,0.00213472,136.50680512
1724474040,2024-08-24 04:34:00,BTC/USD,63925,63946,63925,63940,0.30329458,19392.6554452
1724473980,2024-08-24 04:33:00,BTC/USD,63924,63924,63920,63920,0.04356000,2784.3552
1724473920,2024-08-24 04:32:00,BTC/USD,63931,63931,63931,63931,0.00055000,35.16205
1724473860,2024-08-24 04:31:00,BTC/USD,63952,63952,63951,63951,0.97718000,62491.63818
1724473800,2024-08-24 04:30:00,BTC/USD,63954,63961,63954,63959,0.15680805,10029.28606995
1724473740,2024-08-24 04:29:00,BTC/USD,63961,63963,63952,63955,0.10033067,6416.64799985
1724473680,2024-08-24 04:28:00,BTC/USD,63963,63963,63963,63963,0.66625825,42615.87644475
1724473620,2024-08-24 04:27:00,BTC/USD,63980,63997,63980,63997,0.10828194,6929.71931418
1724473560,2024-08-24 04:26:00,BTC/USD,63959,63980,63959,63980,0.00680839,435.6007922
1724473500,2024-08-24 04:25:00,BTC/USD,63968,63970,63956,63956,0.00836138,534.76041928
1724473440,2024-08-24 04:24:00,BTC/USD,63968,63972,63964,63964,0.22629170,14474.5222988
1724473380,2024-08-24 04:23:00,BTC/USD,63967,63967,63964,63965,0.02687174,1718.8508491
1724473320,2024-08-24 04:22:00,BTC/USD,63966,63973,63966,63973,0.10708975,6850.85257675
1724473260,2024-08-24 04:21:00,BTC/USD,63958,63969,63958,63969,0.00423641,270.99891129
1724473200,2024-08-24 04:20:00,BTC/USD,63969,63969,63961,63961,0.31437115,20107.49312515
1724473140,2024-08-24 04:19:00,BTC/USD,63970,63980,63968,63968,0.19800077,12665.71325536
1724473080,2024-08-24 04:18:00,BTC/USD,63973,63973,63967,63969,0.26750500,17112.027345
1724473020,2024-08-24 04:17:00,BTC/USD,63973,63973,63973,63973,0.00237838,152.15210374
1724472960,2024-08-24 04:16:00,BTC/USD,63995,63995,63980,63980,0.20391000,13046.1618
1724472900,2024-08-24 04:15:00,BTC/USD,64020,64020,64020,64020,0.00000000,0.0
1724472840,2024-08-24 04:14:00,BTC/USD,64019,64020,64009,64020,0.41999750,26888.239950000003
1724472780,2024-08-24 04:13:00,BTC/USD,64000,64021,64000,64021,1.05164019,67327.05660399
1724472720,2024-08-24 04:12:00,BTC/USD,64005,64005,63999,64000,0.67185496,42998.71744
1724472660,2024-08-24 04:11:00,BTC/USD,63984,64005,63984,64004,0.22879541,14643.821421640001
1724472600,2024-08-24 04:10:00,BTC/USD,63991,63991,63981,63984,0.06917826,4426.3017878400005
1724472540,2024-08-24 04:09:00,BTC/USD,63988,63990,63988,63990,0.00251263,160.7831937
1724472480,2024-08-24 04:08:00,BTC/USD,63982,63991,63978,63991,0.25721539,16459.47002149
1724472420,2024-08-24 04:07:00,BTC/USD,63985,63990,63980,63990,0.95168606,60898.3909794
1724472360,2024-08-24 04:06:00,BTC/USD,63986,63990,63986,63990,0.01107000,708.3693
1724472300,2024-08-24 04:05:00,BTC/USD,63969,63975,63967,63971,0.11096026,7098.238792460001
1724472240,2024-08-24 04:04:00,BTC/USD,63970,63971,63970,63971,0.32193760,20594.6702096
1724472180,2024-08-24 04:03:00,BTC/USD,63950,63950,63943,63949,0.30727389,19649.85799161
1724472120,2024-08-24 04:02:00,BTC/USD,63931,63959,63931,63959,0.00357372,228.57155748
1724472060,2024-08-24 04:01:00,BTC/USD,63905,63947,63905,63947,0.10436641,6673.918820270001
1724472000,2024-08-24 04:00:00,BTC/USD,63884,63884,63884,63884,0.00000000,0.0
1724471940,2024-08-24 03:59:00,BTC/USD,63879,63887,63879,63884,0.33631770,21485.3199468
1724471880,2024-08-24 03:58:00,BTC/USD,63871,63872,63865,63872,0.05498238,3511.8345753599997
1724471820,2024-08-24 03:57:00,BTC/USD,63870,63870,63867,63870,0.01682379,1074.5354673000002
1724471760,2024-08-24 03:56:00,BTC/USD,63872,63875,63867,63868,0.20033698,12795.12223864
1724471700,2024-08-24 03:55:00,BTC/USD,63878,63878,63878,63878,0.00195278,124.73968084
1724471640,2024-08-24 03:54:00,BTC/USD,63868,63894,63868,63894,0.25313899,16174.06262706
1724471580,2024-08-24 03:53:00,BTC/USD,63860,63862,63860,63862,0.06485750,4141.929665
1724471520,2024-08-24 03:52:00,BTC/USD,63882,63882,63882,63882,0.00027975,17.8709895
1724471460,2024-08-24 03:51:00,BTC/USD,63882,63896,63880,63880,0.00776667,496.1348796
1724471400,2024-08-24 03:50:00,BTC/USD,63830,63830,63830,63830,0.00058338,37.237145399999996
1724471340,2024-08-24 03:49:00,BTC/USD,63871,63879,63871,63879,0.37742458,24109.50474582
1724471280,2024-08-24 03:48:00,BTC/USD,63834,63872,63833,63872,0.24523478,15663.635868160001
1724471220,2024-08-24 03:47:00,BTC/USD,63871,63871,63846,63846,0.22821129,14570.37802134
1724471160,2024-08-24 03:46:00,BTC/USD,63835,63855,63835,63855,0.00167754,107.1193167
1724471100,2024-08-24 03:45:00,BTC/USD,63859,63860,63857,63857,0.26131881,16687.03525017
1724471040,2024-08-24 03:44:00,BTC/USD,63836,63863,63832,63863,0.00416239,265.82271257
1724470980,2024-08-24 03:43:00,BTC/USD,63830,63861,63829,63861,3.02122639,192938.53849178998
1724470920,2024-08-24 03:42:00,BTC/USD,63842,63848,63842,63848,0.00724644,462.67070112
1724470860,2024-08-24 03:41:00,BTC/USD,63839,63848,63839,63843,0.35467497,22643.51410971
1724470800,2024-08-24 03:40:00,BTC/USD,63849,63854,63839,63840,0.36997807,23619.3999888
1724470740,2024-08-24 03:39:00,BTC/USD,63855,63855,63855,63855,0.00087000,55.55385
1724470680,2024-08-24 03:38:00,BTC/USD,63851,63869,63850,63866,0.56652893,36181.93664338
1724470620,2024-08-24 03:37:00,BTC/USD,63867,63867,63867,63867,0.07572250,4836.1689074999995
1724470560,2024-08-24 03:36:00,BTC/USD,63878,63884,63858,63877,0.16517409,10550.82534693
1724470500,2024-08-24 03:35:00,BTC/USD,63907,63907,63891,63891,0.15167680,9690.7824288
1724470440,2024-08-24 03:34:00,BTC/USD,63953,63954,63908,63910,0.50805985,32470.1050135
1724470380,2024-08-24 03:33:00,BTC/USD,63989,63989,63968,63968,0.15103041,9661.11326688
1724470320,2024-08-24 03:32:00,BTC/USD,63924,63977,63924,63977,0.38968817,24931.08005209
1724470260,2024-08-24 03:31:00,BTC/USD,63945,63945,63920,63923,0.46910263,29986.447417490002
1724470200,2024-08-24 03:30:00,BTC/USD,63917,63956,63917,63949,0.86796404,55505.43239396
1724470140,2024-08-24 03:29:00,BTC/USD,63917,63917,63899,63899,0.20321938,12985.51516262
1724470080,2024-08-24 03:28:00,BTC/USD,63909,63915,63909,63915,0.80302994,51325.6586151
1724470020,2024-08-24 03:27:00,BTC/USD,63913,63913,63907,63909,0.19490819,12456.38751471
1724469960,2024-08-24 03:26:00,BTC/USD,63940,63940,63923,63923,0.00174465,111.52326194999999
1724469900,2024-08-24 03:25:00,BTC/USD,63893,63930,63892,63926,0.85625223,54736.780054979994
1724469840,2024-08-24 03:24:00,BTC/USD,63925,63940,63897,63897,2.17979016,139282.05185352
1724469780,2024-08-24 03:23:00,BTC/USD,63943,63944,63923,63924,0.25218518,16120.68544632
1724469720,2024-08-24 03:22:00,BTC/USD,63971,63971,63971,63971,0.00000000,0.0
1724469660,2024-08-24 03:21:00,BTC/USD,63948,63983,63948,63971,0.30724926,19655.042411460003
1724469600,2024-08-24 03:20:00,BTC/USD,63970,63970,63953,63958,0.10560796,6754.47390568
1724469540,2024-08-24 03:19:00,BTC/USD,63970,63970,63970,63970,0.14000000,8955.800000000001
1724469480,2024-08-24 03:18:00,BTC/USD,63990,63990,63990,63990,0.03262896,2087.9271504
1724469420,2024-08-24 03:17:00,BTC/USD,63985,63997,63985,63992,0.17371218,11116.18982256
1724469360,2024-08-24 03:16:00,BTC/USD,63997,64000,63985,63986,0.25515317,16326.23073562
1724469300,2024-08-24 03:15:00,BTC/USD,63982,63984,63964,63982,0.26690806,17077.31149492
1724469240,2024-08-24 03:14:00,BTC/USD,63997,63997,63978,63978,0.00503956,322.42096968000004
1724469180,2024-08-24 03:13:00,BTC/USD,64027,64043,64027,64040,0.27616756,17685.770542399998
1724469120,2024-08-24 03:12:00,BTC/USD,64022,64022,64022,64022,0.00000000,0.0
1724469060,2024-08-24 03:11:00,BTC/USD,64022,64022,64022,64022,0.00298000,190.78556
1724469000,2024-08-24 03:10:00,BTC/USD,64021,64031,64021,64027,0.06894643,4414.43307361
1724468940,2024-08-24 03:09:00,BTC/USD,64015,64017,64015,64017,0.25275891,16180.86714147
1724468880,2024-08-24 03:08:00,BTC/USD,64008,64013,64008,64013,0.25792162,16510.336661060002
1724468820,2024-08-24 03:07:00,BTC/USD,63990,64013,63990,64013,0.21470193,13743.71464509
1724468760,2024-08-24 03:06:00,BTC/USD,63970,63994,63970,63988,0.83571753,53475.89330964
1724468700,2024-08-24 03:05:00,BTC/USD,63963,63963,63957,63959,0.00287841,184.10022519
1724468640,2024-08-24 03:04:00,BTC/USD,63975,63975,63972,63974,0.25321834,16199.390083159999
1724468580,2024-08-24 03:03:00,BTC/USD,63977,63991,63972,63981,0.11732761,7506.73781541
1724468520,2024-08-24 03:02:00,BTC/USD,63971,63982,63965,63982,0.50959430,32604.862502599997
1724468460,2024-08-24 03:01:00,BTC/USD,63950,63981,63950,63976,0.01315778,841.78213328
1724468400,2024-08-24 03:00:00,BTC/USD,63974,63983,63974,63982,0.06242741,3994.23054662
1724468340,2024-08-24 02:59:00,BTC/USD,64003,64003,63982,63983,0.00366710,234.6320593
1724468280,2024-08-24 02:58:00,BTC/USD,63990,64002,63990,64002,0.00667888,427.46167776
1724468220,2024-08-24 02:57:00,BTC/USD,63989,63994,63989,63990,0.25792066,16504.3430334
1724468160,2024-08-24 02:56:00,BTC/USD,63974,63986,63974,63986,0.27207964,17409.287845040002
1724468100,2024-08-24 02:55:00,BTC/USD,63952,63974,63952,63974,0.01134495,725.7818313
1724468040,2024-08-24 02:54:00,BTC/USD,63967,63972,63951,63951,0.17356533,11099.676418829999
1724467980,2024-08-24 02:53:00,BTC/USD,63958,63967,63958,63967,0.27006922,17275.51779574
1724467920,2024-08-24 02:52:00,BTC/USD,63952,63959,63951,63959,0.50444917,32264.06446403
1724467860,2024-08-24 02:51:00,BTC/USD,63961,63961,63954,63954,0.01029000,658.08666
1724467800,2024-08-24 02:50:00,BTC/USD,63918,63967,63918,63959,0.23310339,14909.05972101
1724467740,2024-08-24 02:49:00,BTC/USD,63903,63923,63903,63911,0.25557479,16334.04040369
1724467680,2024-08-24 02:48:00,BTC/USD,63970,63970,63907,63907,0.01433134,915.87294538
1724467620,2024-08-24 02:47:00,BTC/USD,63990,63990,63990,63990,0.00000000,0.0
1724467560,2024-08-24 02:46:00,BTC/USD,63971,63990,63971,63990,0.27848980,17820.562302000002
1724467500,2024-08-24 02:45:00,BTC/USD,63968,63977,63968,63973,0.30441544,19474.36894312
1724467440,2024-08-24 02:44:00,BTC/USD,63915,63956,63915,63946,1.38384992,88491.66698432
1724467380,2024-08-24 02:43:00,BTC/USD,63915,63926,63915,63926,0.26462823,16916.62423098
1724467320,2024-08-24 02:42:00,BTC/USD,63902,63910,63902,63910,0.01104243,705.7217013000001
1724467260,2024-08-24 02:41:00,BTC/USD,63898,63898,63898,63898,0.26537018,16956.62376164
1724467200,2024-08-24 02:40:00,BTC/USD,63920,63920,63920,63920,0.08854472,5659.7785023999995
1724467140,2024-08-24 02:39:00,BTC/USD,63932,63932,63920,63920,0.26241996,16773.8838432
1724467080,2024-08-24 02:38:00,BTC/USD,63911,63934,63911,63934,0.20443911,13070.61005874
1724467020,2024-08-24 02:37:00,BTC/USD,63915,63921,63903,63921,4.04312963,258440.88907923002
1724466960,2024-08-24 02:36:00,BTC/USD,63908,63929,63904,63921,10.55338353,674582.82862113
1724466900,2024-08-24 02:35:00,BTC/USD,63916,63937,63905,63905,8.31985606,531680.4015142999
1724466840,2024-08-24 02:34:00,BTC/USD,63885,63920,63885,63903,3.81032547,243491.22850941
1724466780,2024-08-24 02:33:00,BTC/USD,63891,63899,63891,63896,0.00195324,124.80422304000001
1724466720,2024-08-24 02:32:00,BTC/USD,63901,63909,63891,63891,1.24950641,79832.21404131
1724466660,2024-08-24 02:31:00,BTC/USD,63897,63935,63893,63925,0.13914774,8895.0192795
1724466600,2024-08-24 02:30:00,BTC/USD,63919,63924,63906,63906,0.27497292,17572.419425520002
1724466540,2024-08-24 02:29:00,BTC/USD,63939,63944,63935,63935,0.24242725,15499.58622875
1724466480,2024-08-24 02:28:00,BTC/USD,63879,63952,63879,63950,0.01270985,812.7949075
1724466420,2024-08-24 02:27:00,BTC/USD,63899,63899,63887,63887,0.24215259,15470.40251733
1724466360,2024-08-24 02:26:00,BTC/USD,63907,63908,63902,63902,0.00132689,84.79092478
1724466300,2024-08-24 02:25:00,BTC/USD,63924,63927,63920,63924,1.15619046,73908.31896504
1724466240,2024-08-24 02:24:00,BTC/USD,63932,63944,63930,63944,0.81696373,52239.92875112
1724466180,2024-08-24 02:23:00,BTC/USD,63957,63977,63956,63961,1.03083100,65932.981591
1724466120,2024-08-24 02:22:00,BTC/USD,63955,63959,63943,63950,0.91462715,58490.4062425
1724466060,2024-08-24 02:21:00,BTC/USD,63981,63981,63957,63967,0.99783132,63828.27604644
1724466000,2024-08-24 02:20:00,BTC/USD,64036,64037,63985,63988,2.85744655,182842.28984140002
1724465940,2024-08-24 02:19:00,BTC/USD,63999,64043,63999,64036,1.61846133,103639.78972788
1724465880,2024-08-24 02:18:00,BTC/USD,64011,64027,64000,64010,2.58965606,165763.88440059999
1724465820,2024-08-24 02:17:00,BTC/USD,63982,64013,63982,64005,2.79698967,179021.32382835
1724465760,2024-08-24 02:16:00,BTC/USD,63939,63976,63939,63975,1.72607908,110425.90914300001
1724465700,2024-08-24 02:15:00,BTC/USD,63963,63967,63937,63937,1.14852322,73433.12911714
1724465640,2024-08-24 02:14:00,BTC/USD,63938,63961,63938,63961,1.71204777,109504.28741697001
1724465580,2024-08-24 02:13:00,BTC/USD,63933,63946,63930,63932,2.32471132,148623.44411024
1724465520,2024-08-24 02:12:00,BTC/USD,63911,63933,63910,63933,1.17490044,75114.90983052
1724465460,2024-08-24 02:11:00,BTC/USD,63896,63919,63896,63911,2.82396486,180482.41816745998
1724465400,2024-08-24 02:10:00,BTC/USD,63934,63943,63889,63894,2.19038798,139952.64959412
1724465340,2024-08-24 02:09:00,BTC/USD,63927,63937,63927,63937,2.44676978,156439.11942386
1724465280,2024-08-24 02:08:00,BTC/USD,63917,63929,63917,63928,1.96791744,125805.02610432
1724465220,2024-08-24 02:07:00,BTC/USD,63903,63923,63898,63920,2.22869355,142458.091716
1724465160,2024-08-24 02:06:00,BTC/USD,63881,63907,63876,63907,1.31590223,84095.36381261
1724465100,2024-08-24 02:05:00,BTC/USD,63875,63894,63875,63879,1.59559545,101925.04175055001
1724465040,2024-08-24 02:04:00,BTC/USD,63877,63905,63877,63877,1.97340498,126055.18990746
1724464980,2024-08-24 02:03:00,BTC/USD,63852,63882,63850,63870,0.34903956,22293.1566972
1724464920,2024-08-24 02:02:00,BTC/USD,63839,63839,63832,63835,0.55391577,35359.213177950005
1724464860,2024-08-24 02:01:00,BTC/USD,63840,63842,63837,63842,0.36552358,23335.75639436
1724464800,2024-08-24 02:00:00,BTC/USD,63879,63891,63862,63862,1.87144589,119514.27742718
1724464740,2024-08-24 01:59:00,BTC/USD,63867,63884,63853,63878,0.46042650,29411.123967
1724464680,2024-08-24 01:58:00,BTC/USD,63882,63889,63881,63887,0.82628129,52788.63277423
1724464620,2024-08-24 01:57:00,BTC/USD,63863,63898,63863,63898,13.97326650,892863.7828169999
1724464560,2024-08-24 01:56:00,BTC/USD,63869,63878,63858,63860,0.61321156,39159.6902216
1724464500,2024-08-24 01:55:00,BTC/USD,63876,63890,63876,63876,2.21288044,141349.95098544002
1724464440,2024-08-24 01:54:00,BTC/USD,63833,63876,63833,63872,0.33589409,21454.22731648
1724464380,2024-08-24 01:53:00,BTC/USD,63823,63848,63823,63848,0.94692179,60459.06244792
1724464320,2024-08-24 01:52:00,BTC/USD,63813,63820,63812,63820,1.00145209,63912.672383799996
1724464260,2024-08-24 01:51:00,BTC/USD,63800,63841,63800,63805,1.41775131,90459.62233455
1724464200,2024-08-24 01:50:00,BTC/USD,63762,63783,63756,63783,0.75913677,48420.02060091
1724464140,2024-08-24 01:49:00,BTC/USD,63750,63769,63750,63763,0.69173639,44107.18743557
1724464080,2024-08-24 01:48:00,BTC/USD,63681,63693,63681,63690,1.28016195,81533.5145955
1724464020,2024-08-24 01:47:00,BTC/USD,63704,63704,63680,63690,0.96449793,61428.873161699994
1724463960,2024-08-24 01:46:00,BTC/USD,63698,63719,63676,63696,1.71924100,109508.774736
1724463900,2024-08-24 01:45:00,BTC/USD,63685,63714,63685,63705,0.57888043,36877.57779315
1724463840,2024-08-24 01:44:00,BTC/USD,63725,63725,63684,63684,1.62606245,103554.1610658
1724463780,2024-08-24 01:43:00,BTC/USD,63718,63732,63705,63732,1.86492486,118855.39117752
1724463720,2024-08-24 01:42:00,BTC/USD,63707,63746,63707,63729,0.96722352,61640.18770608
1724463660,2024-08-24 01:41:00,BTC/USD,63730,63730,63706,63708,2.46913230,157303.4805684
1724463600,2024-08-24 01:40:00,BTC/USD,63734,63734,63733,63733,0.09172345,5845.81063885
1724463540,2024-08-24 01:39:00,BTC/USD,63738,63739,63737,63737,0.92362278,58868.945128859996
1724463480,2024-08-24 01:38:00,BTC/USD,63751,63751,63738,63740,0.89735362,57197.3197388
1724463420,2024-08-24 01:37:00,BTC/USD,63762,63762,63742,63752,0.84324775,53758.730557999996
1724463360,2024-08-24 01:36:00,BTC/USD,63752,63768,63746,63762,1.04685194,66749.37339828
1724463300,2024-08-24 01:35:00,BTC/USD,63765,63767,63750,63755,1.68133401,107193.44980755
1724463240,2024-08-24 01:34:00,BTC/USD,63808,63810,63763,63763,1.27555076,81332.94310988
1724463180,2024-08-24 01:33:00,BTC/USD,63803,63803,63770,63803,1.40472808,89625.86568824
1724463120,2024-08-24 01:32:00,BTC/USD,63845,63845,63799,63805,1.38659710,88471.8279655
1724463060,2024-08-24 01:31:00,BTC/USD,63833,63857,63833,63848,1.76262426,112540.03375248
1724463000,2024-08-24 01:30:00,BTC/USD,63824,63834,63817,63829,1.30648620,83391.7076598
1724462940,2024-08-24 01:29:00,BTC/USD,63841,63843,63818,63823,1.68223697,107365.41013630999
1724462880,2024-08-24 01:28:00,BTC/USD,63806,63833,63805,63827,2.04548475,130557.15513825
1724462820,2024-08-24 01:27:00,BTC/USD,63826,63837,63804,63806,1.30368029,83182.62458373999
1724462760,2024-08-24 01:26:00,BTC/USD,63801,63859,63801,63832,0.61107371,39006.05705672
1724462700,2024-08-24 01:25:00,BTC/USD,63759,63801,63759,63801,0.19144260,12214.2293226
1724462640,2024-08-24 01:24:00,BTC/USD,63801,63801,63774,63774,0.32247445,20565.4855743
1724462580,2024-08-24 01:23:00,BTC/USD,63839,63851,63802,63804,1.65536474,105618.89187096
1724462520,2024-08-24 01:22:00,BTC/USD,63814,63850,63814,63846,0.64414686,41126.200423559996
1724462460,2024-08-24 01:21:00,BTC/USD,63850,63851,63824,63825,0.89785490,57305.5889925
1724462400,2024-08-24 01:20:00,BTC/USD,63814,63864,63814,63859,1.21498743,77587.88229237
1724462340,2024-08-24 01:19:00,BTC/USD,63868,63868,63752,63816,13.55918890,865293.1988424
1724462280,2024-08-24 01:18:00,BTC/USD,63911,63917,63868,63868,5.53721464,353650.82462752
1724462220,2024-08-24 01:17:00,BTC/USD,63910,63915,63910,63912,0.76827546,49102.02119952
1724462160,2024-08-24 01:16:00,BTC/USD,63955,63955,63910,63910,2.15978142,138031.6305522
1724462100,2024-08-24 01:15:00,BTC/USD,63939,63966,63939,63966,2.26913181,145147.28535846
1724462040,2024-08-24 01:14:00,BTC/USD,63928,63932,63928,63931,0.75392151,48198.95605581
1724461980,2024-08-24 01:13:00,BTC/USD,63961,63961,63921,63929,1.07891545,68973.98580305
1724461920,2024-08-24 01:12:00,BTC/USD,63983,63991,63962,63962,0.79815027,51051.28756974
1724461860,2024-08-24 01:11:00,BTC/USD,63971,64005,63971,64005,1.86824232,119576.8496916
1724461800,2024-08-24 01:10:00,BTC/USD,63959,63980,63959,63971,1.66374479,106431.41796109
1724461740,2024-08-24 01:09:00,BTC/USD,63951,63983,63951,63959,0.84190003,53847.08401877
1724461680,2024-08-24 01:08:00,BTC/USD,63914,63936,63911,63936,0.71164858,45499.96361088
1724461620,2024-08-24 01:07:00,BTC/USD,63914,63924,63913,63915,1.42473102,91061.6831433
1724461560,2024-08-24 01:06:00,BTC/USD,63936,63947,63921,63921,2.68231085,171455.99184285
1724461500,2024-08-24 01:05:00,BTC/USD,63944,63962,63936,63937,13.63507494,871785.78643878
1724461440,2024-08-24 01:04:00,BTC/USD,63999,63999,63944,63944,3.88651840,248519.5325696
1724461380,2024-08-24 01:03:00,BTC/USD,63998,64006,63975,64006,2.23002245,142734.81693469998
1724461320,2024-08-24 01:02:00,BTC/USD,64047,64049,63998,64009,1.80009581,115222.33270229
1724461260,2024-08-24 01:01:00,BTC/USD,64047,64051,64026,64047,0.84455283,54091.07510301
1724461200,2024-08-24 01:00:00,BTC/USD,64017,64053,64005,64047,2.33166512,149336.15594064
1724461140,2024-08-24 00:59:00,BTC/USD,64002,64021,64000,64012,1.81213854,115998.61222248
1724461080,2024-08-24 00:58:00,BTC/USD,64036,64036,64013,64013,1.32758128,84982.46047664
1724461020,2024-08-24 00:57:00,BTC/USD,64019,64052,64019,64041,0.80172955,51343.56211155
1724460960,2024-08-24 00:56:00,BTC/USD,64046,64055,64017,64017,1.56797576,100377.10422791999
1724460900,2024-08-24 00:55:00,BTC/USD,64023,64054,64022,64045,0.99561922,63764.4329449
1724460840,2024-08-24 00:54:00,BTC/USD,64052,64052,64023,64025,1.70009133,108848.34740325
1724460780,2024-08-24 00:53:00,BTC/USD,64089,64091,64051,64051,1.07657763,68955.87377913001
1724460720,2024-08-24 00:52:00,BTC/USD,64150,64155,64085,64085,1.36823203,87683.14964255
1724460660,2024-08-24 00:51:00,BTC/USD,64135,64158,64135,64146,2.86567875,183821.82909749998
1724460600,2024-08-24 00:50:00,BTC/USD,64114,64135,64114,64131,1.74539329,111933.81708099
1724460540,2024-08-24 00:49:00,BTC/USD,64098,64128,64098,64113,17.25516343,1106280.29298759
1724460480,2024-08-24 00:48:00,BTC/USD,64044,64097,64044,64095,4.74031630,303830.5732485
1724460420,2024-08-24 00:47:00,BTC/USD,64037,64045,64037,64044,0.71012168,45479.03287392
1724460360,2024-08-24 00:46:00,BTC/USD,64002,64002,63984,64001,0.57630557,36884.13278557
1724460300,2024-08-24 00:45:00,BTC/USD,63981,63993,63981,63993,0.06824828,4367.41218204
1724460240,2024-08-24 00:44:00,BTC/USD,64015,64015,63981,63981,1.31099107,83878.51964967001
1724460180,2024-08-24 00:43:00,BTC/USD,64027,64027,64007,64016,0.49830377,31899.414140319997
1724460120,2024-08-24 00:42:00,BTC/USD,64081,64088,64026,64032,1.27080444,81372.14990208
1724460060,2024-08-24 00:41:00,BTC/USD,64066,64096,64065,64087,1.95348264,125192.84194968
1724460000,2024-08-24 00:40:00,BTC/USD,63996,64054,63996,64051,1.58924592,101792.79042192
1724459940,2024-08-24 00:39:00,BTC/USD,63995,64005,63995,63997,0.47371122,30316.09694634
1724459880,2024-08-24 00:38:00,BTC/USD,63954,64004,63954,63999,0.87446010,55964.5719399
1724459820,2024-08-24 00:37:00,BTC/USD,63960,63993,63948,63951,1.49153727,95385.29995377001
1724459760,2024-08-24 00:36:00,BTC/USD,63938,63958,63926,63932,1.13338163,72459.35436915999
1724459700,2024-08-24 00:35:00,BTC/USD,63916,63943,63916,63929,1.35530651,86643.38987778999
1724459640,2024-08-24 00:34:00,BTC/USD,63891,63922,63891,63913,1.02631438,65594.83096894
1724459580,2024-08-24 00:33:00,BTC/USD,63891,63891,63891,63891,0.00870248,556.01014968
1724459520,2024-08-24 00:32:00,BTC/USD,63900,63900,63890,63890,0.99747589,63728.7346121
1724459460,2024-08-24 00:31:00,BTC/USD,63960,63968,63920,63920,0.96167706,61470.3976752
1724459400,2024-08-24 00:30:00,BTC/USD,63938,63970,63938,63959,1.80997241,115764.02537119
1724459340,2024-08-24 00:29:00,BTC/USD,63916,63950,63916,63945,0.67989356,43475.7936942
1724459280,2024-08-24 00:28:00,BTC/USD,63942,63942,63903,63908,2.18328655,139529.4768374
1724459220,2024-08-24 00:27:00,BTC/USD,63970,63991,63946,63947,0.91111714,58263.20775158
1724459160,2024-08-24 00:26:00,BTC/USD,63914,63963,63913,63963,0.51334731,32835.23398953
1724459100,2024-08-24 00:25:00,BTC/USD,63930,63932,63913,63914,2.44785230,156452.03190220002
1724459040,2024-08-24 00:24:00,BTC/USD,63945,63962,63930,63930,2.74348505,175390.9992465
1724458980,2024-08-24 00:23:00,BTC/USD,63994,63994,63944,63945,1.04783938,67004.0891541
1724458920,2024-08-24 00:22:00,BTC/USD,63995,63995,63978,63979,0.14261335,9124.25951965
1724458860,2024-08-24 00:21:00,BTC/USD,64058,64058,63982,63992,0.65004626,41597.76026992
1724458800,2024-08-24 00:20:00,BTC/USD,64074,64079,64040,64050,1.11880437,71659.41989850001
1724458740,2024-08-24 00:19:00,BTC/USD,63992,63999,63968,63999,0.38013234,24328.08962766
1724458680,2024-08-24 00:18:00,BTC/USD,64045,64057,64006,64006,0.82120874,52562.28661244
1724458620,2024-08-24 00:17:00,BTC/USD,64025,64048,64025,64048,0.23825344,15259.65632512
1724458560,2024-08-24 00:16:00,BTC/USD,63991,63991,63953,63960,3.09946406,198241.72127759998
1724458500,2024-08-24 00:15:00,BTC/USD,64011,64029,64004,64010,0.85672358,54838.8763558
1724458440,2024-08-24 00:14:00,BTC/USD,63991,63994,63989,63994,0.74126503,47436.51432982
1724456580,2024-08-23 23:43:00,BTC/USD,64095,64095,64095,64095,0.00000000,0.0
1724456520,2024-08-23 23:42:00,BTC/USD,64096,64098,64095,64095,0.42613226,27312.947204699998
1724456460,2024-08-23 23:41:00,BTC/USD,64097,64100,64096,64096,0.88186445,56523.9837872
1724456400,2024-08-23 23:40:00,BTC/USD,64096,64116,64096,64116,3.31586731,212600.14844795997
1724456340,2024-08-23 23:39:00,BTC/USD,64110,64110,64109,64109,2.01337879,129075.70084810999
1724456280,2024-08-23 23:38:00,BTC/USD,64126,64126,64109,64109,0.54969089,35240.13326701
1724456220,2024-08-23 23:37:00,BTC/USD,64100,64113,64099,64113,1.60292770,102768.5036301
1724456160,2024-08-23 23:36:00,BTC/USD,64131,64131,64093,64093,0.31879923,20432.79904839
1724456100,2024-08-23 23:35:00,BTC/USD,64106,64129,64104,64125,1.29319097,82925.87095124999
1724456040,2024-08-23 23:34:00,BTC/USD,64148,64148,64099,64108,1.15682974,74162.04097192
1724455980,2024-08-23 23:33:00,BTC/USD,64139,64149,64118,64149,0.70772835,45400.06592415
1724455920,2024-08-23 23:32:00,BTC/USD,64106,64157,64106,64154,1.22898953,78844.59430762
1724455860,2024-08-23 23:31:00,BTC/USD,64140,64140,64123,64123,0.31406493,20138.785506390002
1724455800,2024-08-23 23:30:00,BTC/USD,64159,64161,64134,64153,4.27973479,274557.82598287
1724455740,2024-08-23 23:29:00,BTC/USD,64091,64135,64091,64127,0.35303386,22639.00234022
1724455680,2024-08-23 23:28:00,BTC/USD,64128,64150,64090,64090,5.76387313,369406.6289017
1724455620,2024-08-23 23:27:00,BTC/USD,64152,64152,64128,64129,2.35853186,151250.28964993998
1724455560,2024-08-23 23:26:00,BTC/USD,64178,64178,64159,64159,1.61800717,103809.72202003
1724455500,2024-08-23 23:25:00,BTC/USD,64233,64233,64180,64180,0.45268097,29053.064654600003
1724455440,2024-08-23 23:24:00,BTC/USD,64301,64301,64233,64233,0.79633556,51151.02202548
1724455380,2024-08-23 23:23:00,BTC/USD,64323,64344,64304,64305,5.83899948,375476.8615614
1724455320,2024-08-23 23:22:00,BTC/USD,64343,64343,64318,64330,1.97146385,126824.26947049999
1724455260,2024-08-23 23:21:00,BTC/USD,64313,64315,64284,64311,1.20287895,77358.34815344999
1724455200,2024-08-23 23:20:00,BTC/USD,64352,64364,64313,64313,2.87499109,184899.30197117
1724455140,2024-08-23 23:19:00,BTC/USD,64331,64353,64312,64349,0.89812202,57793.25386498
1724455080,2024-08-23 23:18:00,BTC/USD,64281,64310,64281,64310,0.03704574,2382.4115394
1724455020,2024-08-23 23:17:00,BTC/USD,64264,64292,64264,64292,1.50826393,96969.30458756001
1724454960,2024-08-23 23:16:00,BTC/USD,64207,64254,64207,64254,0.86146783,55352.753948820005
1724454900,2024-08-23 23:15:00,BTC/USD,64233,64248,64206,64206,2.71103489,174064.70614734
1724454840,2024-08-23 23:14:00,BTC/USD,64203,64224,64203,64224,1.08064419,69403.29245856
1724454780,2024-08-23 23:13:00,BTC/USD,64204,64208,64193,64193,0.74204274,47633.94960882
1724454720,2024-08-23 23:12:00,BTC/USD,64190,64207,64187,64192,1.05912445,67987.31669440001
1724454660,2024-08-23 23:11:00,BTC/USD,64218,64228,64185,64185,1.21460208,77959.2345048
1724454600,2024-08-23 23:10:00,BTC/USD,64195,64219,64195,64216,0.74223031,47663.06158695999
1724454540,2024-08-23 23:09:00,BTC/USD,64169,64201,64169,64200,0.77412471,49698.806382
1724454480,2024-08-23 23:08:00,BTC/USD,64198,64198,64160,64160,3.37282088,216400.1876608
1724454420,2024-08-23 23:07:00,BTC/USD,64201,64201,64198,64199,0.03015103,1935.66597497
1724454360,2024-08-23 23:06:00,BTC/USD,64210,64228,64201,64201,0.95255776,61155.160749760005
1724454300,2024-08-23 23:05:00,BTC/USD,64218,64236,64199,64207,4.17219938,267884.40559166
1724454240,2024-08-23 23:04:00,BTC/USD,64207,64242,64199,64213,1.32784596,85264.97262948
1724454180,2024-08-23 23:03:00,BTC/USD,64281,64303,64198,64198,5.92591135,380431.6568473
1724454120,2024-08-23 23:02:00,BTC/USD,64205,64281,64205,64281,0.91210329,58630.91158449
1724454060,2024-08-23 23:01:00,BTC/USD,64199,64234,64199,64219,1.29333569,83056.72467611
1724454000,2024-08-23 23:00:00,BTC/USD,64167,64207,64162,64203,1.41958949,91141.90402646999
1724453940,2024-08-23 22:59:00,BTC/USD,64231,64231,64133,64133,2.35555681,151068.92489573
1724453880,2024-08-23 22:58:00,BTC/USD,64412,64412,63921,64163,18.02430283,1156493.34248129
1724453820,2024-08-23 22:57:00,BTC/USD,64421,64424,64399,64413,2.49147074,160483.10477562
1724453760,2024-08-23 22:56:00,BTC/USD,64429,64430,64429,64429,0.81819471,52715.46697059
1724453700,2024-08-23 22:55:00,BTC/USD,64457,64457,64437,64437,1.47120602,94800.10231074
1724453640,2024-08-23 22:54:00,BTC/USD,64491,64491,64450,64450,3.09555674,199508.631893
1724453580,2024-08-23 22:53:00,BTC/USD,64476,64492,64468,64492,1.67014710,107711.12677320001
1724453520,2024-08-23 22:52:00,BTC/USD,64535,64535,64475,64475,3.96677851,255758.04443225
1724453460,2024-08-23 22:51:00,BTC/USD,64560,64560,64539,64545,0.80845157,52181.50658565
1724453400,2024-08-23 22:50:00,BTC/USD,64520,64558,64520,64558,2.09718860,135390.3016388
1724453340,2024-08-23 22:49:00,BTC/USD,64553,64553,64518,64520,4.04305392,260857.83891840003
1724453280,2024-08-23 22:48:00,BTC/USD,64560,64576,64553,64553,1.15092625,74295.74221625
1724453220,2024-08-23 22:47:00,BTC/USD,64562,64618,64562,64567,0.64970021,41949.19345907
1724453160,2024-08-23 22:46:00,BTC/USD,64563,64575,64553,64575,1.38039444,89138.970963
1724453100,2024-08-23 22:45:00,BTC/USD,64591,64591,64561,64563,4.52196332,291951.51782916003
1724453040,2024-08-23 22:44:00,BTC/USD,64604,64616,64585,64591,0.66748745,43113.68188295
1724452980,2024-08-23 22:43:00,BTC/USD,64619,64619,64585,64591,3.62246547,233978.66717277
1724452920,2024-08-23 22:42:00,BTC/USD,64677,64677,64603,64619,3.96315477,256095.09808263
1724452860,2024-08-23 22:41:00,BTC/USD,64744,64745,64639,64643,9.11349432,589123.6133277599
1724452800,2024-08-23 22:40:00,BTC/USD,64795,64795,64737,64747,1.68594472,109159.86278584
1724452740,2024-08-23 22:39:00,BTC/USD,64805,64805,64772,64776,1.39072996,90085.92388896001
1724452680,2024-08-23 22:38:00,BTC/USD,64745,64807,64693,64807,2.36272875,153121.36210125
1724452620,2024-08-23 22:37:00,BTC/USD,64792,64808,64737,64742,5.00120224,323787.83542207995
1724452560,2024-08-23 22:36:00,BTC/USD,64725,64872,64692,64790,5.14052878,333054.85965620005
1724452500,2024-08-23 22:35:00,BTC/USD,64871,64885,64716,64727,22.39461819,1449536.45158413
1724452440,2024-08-23 22:34:00,BTC/USD,64714,64988,64714,64862,25.80964650,1674065.291283
1724452380,2024-08-23 22:33:00,BTC/USD,64661,64708,64661,64708,3.26971507,211576.72274956002
1724452320,2024-08-23 22:32:00,BTC/USD,64695,64695,64591,64644,10.58429093,684210.90287892
1724452260,2024-08-23 22:31:00,BTC/USD,64634,64708,64559,64690,17.10305947,1106396.9171143002
1724452200,2024-08-23 22:30:00,BTC/USD,64663,64664,64607,64618,9.78065422,632006.31438796
1724452140,2024-08-23 22:29:00,BTC/USD,64696,64707,64617,64648,10.63073275,687255.610822
1724452080,2024-08-23 22:28:00,BTC/USD,64606,64700,64589,64677,22.03993066,1425476.59529682
1724452020,2024-08-23 22:27:00,BTC/USD,64560,64581,64491,64573,11.21489585,724179.46972205
1724451960,2024-08-23 22:26:00,BTC/USD,64435,64700,64434,64575,19.87196001,1283231.81764575
1724451900,2024-08-23 22:25:00,BTC/USD,64498,64498,64421,64446,2.83103590,182448.93961139998
1724451840,2024-08-23 22:24:00,BTC/USD,64466,64500,64443,64500,3.37533718,217709.24811
1724451780,2024-08-23 22:23:00,BTC/USD,64450,64488,64450,64482,3.78777258,244243.15150356
1724451720,2024-08-23 22:22:00,BTC/USD,64369,64421,64369,64415,0.51908036,33436.5613894
1724451660,2024-08-23 22:21:00,BTC/USD,64339,64365,64329,64356,2.24369734,144395.38601304
1724451600,2024-08-23 22:20:00,BTC/USD,64387,64387,64345,64345,2.30192930,148117.6408085
1724451540,2024-08-23 22:19:00,BTC/USD,64335,64390,64335,64390,2.13926210,137747.08661899998
1724451480,2024-08-23 22:18:00,BTC/USD,64348,64355,64336,64344,1.77209113,114023.43166872
1724451420,2024-08-23 22:17:00,BTC/USD,64348,64355,64330,64342,2.27376456,146298.55931952
1724451360,2024-08-23 22:16:00,BTC/USD,64391,64391,64344,64344,1.47829694,95119.53830736
1724451300,2024-08-23 22:15:00,BTC/USD,64406,64409,64391,64394,1.74885635,112615.8558019
1724451240,2024-08-23 22:14:00,BTC/USD,64395,64409,64388,64403,2.71972578,175158.49940934
1724451180,2024-08-23 22:13:00,BTC/USD,64374,64406,64370,64399,1.85419396,119408.23683004
1724451120,2024-08-23 22:12:00,BTC/USD,64377,64394,64356,64359,1.37984132,88805.20751388
1724451060,2024-08-23 22:11:00,BTC/USD,64410,64414,64376,64376,2.17670757,140127.72652632
1724451000,2024-08-23 22:10:00,BTC/USD,64442,64453,64418,64418,1.87189787,120583.91698965999
1724450940,2024-08-23 22:09:00,BTC/USD,64447,64479,64442,64442,2.82041481,181753.17118602
1724450880,2024-08-23 22:08:00,BTC/USD,64443,64476,64437,64451,1.57786658,101695.07894758
1724450820,2024-08-23 22:07:00,BTC/USD,64412,64500,64400,64474,0.26074955,16811.5664867
1724450760,2024-08-23 22:06:00,BTC/USD,64432,64438,64404,64423,0.61058741,39335.87271443001
1724450700,2024-08-23 22:05:00,BTC/USD,64445,64445,64424,64434,0.01831815,1180.3116771
1724450640,2024-08-23 22:04:00,BTC/USD,64493,64519,64463,64463,1.18527715,76406.52092045
1724450580,2024-08-23 22:03:00,BTC/USD,64389,64500,64389,64497,2.98616023,192598.37635431
1724450520,2024-08-23 22:02:00,BTC/USD,64398,64398,64389,64389,0.00165378,106.48524042000001
1724450460,2024-08-23 22:01:00,BTC/USD,64481,64490,64481,64484,0.02942675,1897.5545470000002
1724450400,2024-08-23 22:00:00,BTC/USD,64448,64459,64438,64458,0.39206114,25271.47696212
1724450340,2024-08-23 21:59:00,BTC/USD,64450,64451,64449,64450,0.00929508,599.067906
1724450280,2024-08-23 21:58:00,BTC/USD,64441,64457,64441,64451,0.02509513,1617.40622363
1724450220,2024-08-23 21:57:00,BTC/USD,64450,64455,64446,64446,0.10339736,6663.546262559999
1724450160,2024-08-23 21:56:00,BTC/USD,64408,64451,64408,64451,0.15659820,10092.9105882
1724450100,2024-08-23 21:55:00,BTC/USD,64439,64443,64393,64431,0.01702601,1097.00285031
1724450040,2024-08-23 21:54:00,BTC/USD,64446,64469,64446,64463,1.51331098,97552.56570374
1724449980,2024-08-23 21:53:00,BTC/USD,64390,64449,64390,64445,0.46376905,29887.596427250002
1724449920,2024-08-23 21:52:00,BTC/USD,64343,64388,64343,64386,0.92596560,59619.22112160001
1724449860,2024-08-23 21:51:00,BTC/USD,64387,64399,64360,64360,1.18309058,76143.7097288
1724449800,2024-08-23 21:50:00,BTC/USD,64348,64394,64348,64394,0.44525229,28671.575962259998
1724449740,2024-08-23 21:49:00,BTC/USD,64288,64352,64288,64352,0.87387818,56235.808639359995
1724449680,2024-08-23 21:48:00,BTC/USD,64318,64318,64288,64289,0.83657682,53782.68718098
1724449620,2024-08-23 21:47:00,BTC/USD,64291,64340,64280,64317,0.86680369,55750.21292973
1724449560,2024-08-23 21:46:00,BTC/USD,64269,64346,64269,64309,1.19253123,76690.49087007
1724449500,2024-08-23 21:45:00,BTC/USD,64380,64380,64264,64271,2.01208957,129319.00875347
1724449440,2024-08-23 21:44:00,BTC/USD,64390,64390,64351,64356,3.13384229,201681.55441524
1724449380,2024-08-23 21:43:00,BTC/USD,64496,64514,64417,64417,15.39240760,991532.7203692
1724449320,2024-08-23 21:42:00,BTC/USD,64360,64485,64360,64485,0.91091769,58740.52723965
1724449260,2024-08-23 21:41:00,BTC/USD,64347,64357,64333,64341,4.87245141,313498.39617081
1724449200,2024-08-23 21:40:00,BTC/USD,64491,64491,64341,64341,2.24081050,144175.9883805
1724449140,2024-08-23 21:39:00,BTC/USD,64526,64552,64489,64491,1.95108686,125827.54268826
1724449080,2024-08-23 21:38:00,BTC/USD,64486,64553,64486,64526,1.21949789,78689.32085014
1724449020,2024-08-23 21:37:00,BTC/USD,64528,64539,64471,64475,7.76632832,500734.018432
1724448960,2024-08-23 21:36:00,BTC/USD,64477,64537,64474,64525,14.18234881,915116.05696525
1724448900,2024-08-23 21:35:00,BTC/USD,64460,64506,64452,64477,14.45594020,932075.6562754001
1724448840,2024-08-23 21:34:00,BTC/USD,64367,64490,64365,64460,14.42261869,929682.0007574001
1724448780,2024-08-23 21:33:00,BTC/USD,64444,64459,64362,64362,13.49385443,868491.45882366
1724448720,2024-08-23 21:32:00,BTC/USD,64405,64459,64393,64453,14.06651039,906628.79416667
1724448660,2024-08-23 21:31:00,BTC/USD,64373,64430,64350,64406,11.98819389,772111.61567934
1724448600,2024-08-23 21:30:00,BTC/USD,64316,64402,64314,64358,3.84146327,247228.89313066
1724448540,2024-08-23 21:29:00,BTC/USD,64278,64329,64241,64317,4.18013991,268854.05859147
1724448480,2024-08-23 21:28:00,BTC/USD,64270,64270,64182,64241,0.84254469,54125.91343029
1724448420,2024-08-23 21:27:00,BTC/USD,64309,64309,64244,64268,1.39015804,89342.67691472
1724448360,2024-08-23 21:26:00,BTC/USD,64454,64454,64265,64316,18.10057132,1164156.34501712
1724448300,2024-08-23 21:25:00,BTC/USD,64425,64491,64319,64420,20.35268665,1311120.073993
1724448240,2024-08-23 21:24:00,BTC/USD,64201,64476,64201,64439,22.15756763,1427811.50050957
1724448180,2024-08-23 21:23:00,BTC/USD,64296,64296,64181,64201,4.77752067,306721.60453467
1724448120,2024-08-23 21:22:00,BTC/USD,64333,64364,64211,64223,0.68238558,43824.849104340006
1724448060,2024-08-23 21:21:00,BTC/USD,64576,64584,64344,64354,17.50483685,1126506.2706449
1724448000,2024-08-23 21:20:00,BTC/USD,64025,64853,64025,64574,66.73218833,4309164.32922142
1724447940,2024-08-23 21:19:00,BTC/USD,63867,64005,63867,64004,7.09396474,454042.11921896
1724447880,2024-08-23 21:18:00,BTC/USD,63844,63867,63844,63867,1.51292897,96626.23452699
1724447820,2024-08-23 21:17:00,BTC/USD,63814,63844,63814,63844,2.79455325,178415.457693
1724447760,2024-08-23 21:16:00,BTC/USD,63784,63814,63784,63814,21.38571739,1364708.16952546
1724447700,2024-08-23 21:15:00,BTC/USD,63745,63775,63745,63775,5.66812778,361484.8491695
1724447640,2024-08-23 21:14:00,BTC/USD,63766,63766,63722,63737,9.44444434,601960.54889858
1724447580,2024-08-23 21:13:00,BTC/USD,63746,63765,63739,63765,6.95483830,443475.2641995
1724447520,2024-08-23 21:12:00,BTC/USD,63767,63779,63722,63746,4.57494661,291634.54660105996
1724447460,2024-08-23 21:11:00,BTC/USD,63764,63791,63751,63757,15.67579125,999441.42272625
1724447400,2024-08-23 21:10:00,BTC/USD,63790,63790,63751,63768,10.18181467,649273.9578765599
1724447340,2024-08-23 21:09:00,BTC/USD,63697,63798,63697,63791,7.25858416,463032.34215056
1724447280,2024-08-23 21:08:00,BTC/USD,63684,63697,63684,63697,1.57183257,100121.01921129
1724447220,2024-08-23 21:07:00,BTC/USD,63656,63704,63656,63670,1.20727281,76867.05981270001
1724447160,2024-08-23 21:06:00,BTC/USD,63705,63705,63655,63665,2.55612773,162735.87193045
1724447100,2024-08-23 21:05:00,BTC/USD,63713,63713,63687,63706,1.70362147,108530.90936782
1724447040,2024-08-23 21:04:00,BTC/USD,63717,63755,63713,63713,5.37770306,342629.59506178
1724446980,2024-08-23 21:03:00,BTC/USD,63715,63717,63714,63717,0.30266807,19285.101416190002
1724446920,2024-08-23 21:02:00,BTC/USD,63731,63766,63693,63701,5.46388339,348054.83582639
1724446860,2024-08-23 21:01:00,BTC/USD,63712,63717,63691,63717,0.47554171,30300.09113607
1724446800,2024-08-23 21:00:00,BTC/USD,63698,63726,63682,63726,1.24339121,79236.34824846
1724446740,2024-08-23 20:59:00,BTC/USD,63690,63719,63690,63719,0.08191448,5219.50875112
1724446680,2024-08-23 20:58:00,BTC/USD,63720,63743,63690,63703,2.10255489,133939.05415767
1724446620,2024-08-23 20:57:00,BTC/USD,63707,63707,63707,63707,0.03030412,1930.58457284
1724446560,2024-08-23 20:56:00,BTC/USD,63664,63714,63661,63714,0.47803703,30457.651329419998
1724446500,2024-08-23 20:55:00,BTC/USD,63661,63670,63660,63665,0.12860692,8187.7595618000005
1724446440,2024-08-23 20:54:00,BTC/USD,63682,63682,63662,63662,0.23652175,15057.4476485
1724446380,2024-08-23 20:53:00,BTC/USD,63639,63654,63639,63645,0.56331826,35852.390657699994
1724446320,2024-08-23 20:52:00,BTC/USD,63634,63654,63630,63640,0.15993647,10178.3569508
1724446260,2024-08-23 20:51:00,BTC/USD,63637,63637,63628,63634,0.36687747,23345.88092598
1724446200,2024-08-23 20:50:00,BTC/USD,63621,63670,63615,63637,2.42891393,154568.79576341002
1724446140,2024-08-23 20:49:00,BTC/USD,63655,63696,63622,63628,16.25069990,1033999.5332372
1724446080,2024-08-23 20:48:00,BTC/USD,63659,63720,63658,63658,8.47984216,539809.79222128
1724446020,2024-08-23 20:47:00,BTC/USD,63684,63697,63633,63646,2.44483465,155603.94613390003
1724445960,2024-08-23 20:46:00,BTC/USD,63665,63688,63660,63680,1.58937902,101211.6559936
1724445900,2024-08-23 20:45:00,BTC/USD,63678,63705,63660,63667,1.48239152,94379.42090384
1724445840,2024-08-23 20:44:00,BTC/USD,63640,63679,63640,63679,1.03687529,66027.18159191
1724445780,2024-08-23 20:43:00,BTC/USD,63601,63635,63601,63619,1.54918748,98557.75829012001
1724445720,2024-08-23 20:42:00,BTC/USD,63586,63602,63586,63601,1.92280834,122292.53323234
1724445660,2024-08-23 20:41:00,BTC/USD,63665,63666,63579,63586,1.52430175,96924.2510755
1724445600,2024-08-23 20:40:00,BTC/USD,63657,63680,63655,63676,1.64445372,104712.23507472
1724445540,2024-08-23 20:39:00,BTC/USD,63605,63677,63605,63651,12.36428581,786999.15609231
1724445480,2024-08-23 20:38:00,BTC/USD,63556,63616,63556,63605,0.35505471,22583.25482955
1724445420,2024-08-23 20:37:00,BTC/USD,63545,63588,63543,63555,24.78622922,1575288.7980771
1724445360,2024-08-23 20:36:00,BTC/USD,63600,63612,63546,63560,17.59918207,1118604.0123692001
1724445300,2024-08-23 20:35:00,BTC/USD,63622,63631,63587,63601,1.91737427,121946.92094627001
1724445240,2024-08-23 20:34:00,BTC/USD,63634,63634,63616,63619,2.56520557,163195.81315782998
1724445180,2024-08-23 20:33:00,BTC/USD,63655,63664,63636,63636,0.97500058,62045.13690888
1724445120,2024-08-23 20:32:00,BTC/USD,63636,63675,63636,63655,0.87528223,55716.09035065
1724445060,2024-08-23 20:31:00,BTC/USD,63690,63693,63656,63656,1.32808893,84540.82892808001
1724445000,2024-08-23 20:30:00,BTC/USD,63693,63700,63682,63682,1.31160437,83525.58949034
1724444940,2024-08-23 20:29:00,BTC/USD,63713,63716,63687,63716,1.59277175,101485.044823
1724444880,2024-08-23 20:28:00,BTC/USD,63730,63730,63714,63714,0.16642759,10603.76746926
1724444820,2024-08-23 20:27:00,BTC/USD,63772,63787,63753,63753,0.67838224,43248.90294672
1724444760,2024-08-23 20:26:00,BTC/USD,63761,63792,63735,63792,1.30737925,83400.33711600001
1724444700,2024-08-23 20:25:00,BTC/USD,63738,63771,63738,63768,0.86596963,55221.15136584
1724444640,2024-08-23 20:24:00,BTC/USD,63690,63752,63690,63739,1.74272865,111079.78142235
1724444580,2024-08-23 20:23:00,BTC/USD,63687,63689,63685,63686,0.97320045,61979.2438587
1724444520,2024-08-23 20:22:00,BTC/USD,63704,63721,63686,63690,3.52465342,224485.1763198
1724444460,2024-08-23 20:21:00,BTC/USD,63673,63719,63673,63719,1.25356615,79875.98151185
1724444400,2024-08-23 20:20:00,BTC/USD,63685,63697,63657,63671,1.23367992,78549.63418631999
1724444340,2024-08-23 20:19:00,BTC/USD,63669,63669,63653,63655,0.28064229,17864.28496995
1724444280,2024-08-23 20:18:00,BTC/USD,63725,63725,63647,63651,1.97277049,125568.81445899
1724444220,2024-08-23 20:17:00,BTC/USD,63773,63795,63725,63725,1.73715396,110700.13610100001
1724444160,2024-08-23 20:16:00,BTC/USD,63750,63812,63750,63812,2.38090324,151930.19755088
1724444100,2024-08-23 20:15:00,BTC/USD,63753,63811,63753,63773,3.49166920,222674.2198916
1724444040,2024-08-23 20:14:00,BTC/USD,63768,63782,63747,63772,9.07509388,578736.88691536
1724443980,2024-08-23 20:13:00,BTC/USD,63710,63770,63710,63770,1.72431952,109959.8557904
1724443920,2024-08-23 20:12:00,BTC/USD,63715,63751,63715,63742,2.02445295,129042.67993890001
1724443860,2024-08-23 20:11:00,BTC/USD,63720,63742,63713,63713,2.21062792,140845.73666696
1724443800,2024-08-23 20:10:00,BTC/USD,63667,63719,63667,63706,1.61137376,102654.17675456
1724443740,2024-08-23 20:09:00,BTC/USD,63654,63664,63654,63661,1.53072107,97447.23403727
1724443680,2024-08-23 20:08:00,BTC/USD,63650,63674,63633,63656,2.92432976,186151.13520256
1724443620,2024-08-23 20:07:00,BTC/USD,63637,63693,63623,63664,0.64696881,41188.62231984
1724443560,2024-08-23 20:06:00,BTC/USD,63646,63671,63626,63653,0.38204246,24318.148706379998
1724443500,2024-08-23 20:05:00,BTC/USD,63720,63727,63648,63649,1.98915692,126607.84880108
1724443440,2024-08-23 20:04:00,BTC/USD,63608,63721,63608,63721,0.07252691,4621.48723211
1724443380,2024-08-23 20:03:00,BTC/USD,63634,63658,63608,63608,0.56803903,36131.82662024
1724443320,2024-08-23 20:02:00,BTC/USD,63609,63660,63594,63644,0.44187020,28122.3870088
1724443260,2024-08-23 20:01:00,BTC/USD,63640,63687,63622,63622,1.33626415,85015.79775130001
1724443200,2024-08-23 20:00:00,BTC/USD,63656,63672,63632,63642,1.11112654,70714.31525868001
1724443140,2024-08-23 19:59:00,BTC/USD,63585,63726,63585,63700,1.04522963,66581.127431
1724443080,2024-08-23 19:58:00,BTC/USD,63557,63604,63557,63584,0.03545764,2254.53858176
1724443020,2024-08-23 19:57:00,BTC/USD,63579,63599,63566,63578,0.64575465,41055.7891377
1724442960,2024-08-23 19:56:00,BTC/USD,63621,63621,63537,63537,0.52485393,33347.64415041
1724442900,2024-08-23 19:55:00,BTC/USD,63729,63755,63611,63623,0.40525150,25783.3161845
1724442840,2024-08-23 19:54:00,BTC/USD,63669,63740,63664,63716,0.03012847,1919.66559452
1724442780,2024-08-23 19:53:00,BTC/USD,63735,63735,63668,63668,0.13317733,8479.13424644
1724442720,2024-08-23 19:52:00,BTC/USD,63757,63775,63747,63757,0.90052519,57414.78453883
1724442660,2024-08-23 19:51:00,BTC/USD,63743,63765,63721,63759,0.07950865,5069.39201535
1724442600,2024-08-23 19:50:00,BTC/USD,63797,63803,63702,63712,0.03840977,2447.16326624
1724442540,2024-08-23 19:49:00,BTC/USD,63797,63805,63778,63778,0.01364411,870.19404758
1724442480,2024-08-23 19:48:00,BTC/USD,63750,63789,63750,63782,17.64690191,1125554.69762362
1724442420,2024-08-23 19:47:00,BTC/USD,63726,63750,63725,63728,2.38667183,152097.82238224
1724442360,2024-08-23 19:46:00,BTC/USD,63702,63702,63666,63698,0.50682044,32283.448387120003
1724442300,2024-08-23 19:45:00,BTC/USD,63679,63679,63620,63676,0.42611010,27132.9867276
1724442240,2024-08-23 19:44:00,BTC/USD,63680,63707,63661,63680,0.60267942,38378.625465599995
1724442180,2024-08-23 19:43:00,BTC/USD,63708,63708,63668,63687,3.84107885,244626.78871995
1724442120,2024-08-23 19:42:00,BTC/USD,63743,63783,63664,63681,0.70309577,44773.841729370004
1724442060,2024-08-23 19:41:00,BTC/USD,63733,63758,63733,63746,1.37677751,87764.05915246
1724442000,2024-08-23 19:40:00,BTC/USD,63672,63753,63672,63724,1.99332051,127022.35617924
1724441940,2024-08-23 19:39:00,BTC/USD,63620,63620,63585,63601,0.27787159,17672.91099559
1724441880,2024-08-23 19:38:00,BTC/USD,63620,63693,63620,63628,0.84510541,53772.367027479995
1724441820,2024-08-23 19:37:00,BTC/USD,63572,63649,63572,63620,0.67606669,43011.3628178
1724441760,2024-08-23 19:36:00,BTC/USD,63568,63590,63567,63570,0.22680025,14417.6918925
1724441700,2024-08-23 19:35:00,BTC/USD,63612,63616,63555,63565,0.50090862,31840.2564303
1724441640,2024-08-23 19:34:00,BTC/USD,63594,63624,63552,63624,1.70971711,108779.04140664
1724441580,2024-08-23 19:33:00,BTC/USD,63654,63678,63595,63595,0.84928638,54010.367336100004
1724441520,2024-08-23 19:32:00,BTC/USD,63630,63656,63630,63651,0.52328078,33307.34492778
1724441460,2024-08-23 19:31:00,BTC/USD,63625,63679,63611,63619,0.81717332,51987.74944508
1724441400,2024-08-23 19:30:00,BTC/USD,63719,63719,63641,63641,3.90034323,248221.74350043
1724441340,2024-08-23 19:29:00,BTC/USD,63725,63828,63701,63723,10.20947086,650578.11161178
1724441280,2024-08-23 19:28:00,BTC/USD,63855,63855,63694,63694,4.51059472,287297.82009568
1724441220,2024-08-23 19:27:00,BTC/USD,63822,63856,63753,63856,3.31680267,211797.75129552
1724441160,2024-08-23 19:26:00,BTC/USD,63736,63811,63705,63774,1.53442625,97856.4996675
1724441100,2024-08-23 19:25:00,BTC/USD,63728,63751,63677,63736,0.95621800,60945.510448
1724441040,2024-08-23 19:24:00,BTC/USD,63679,63747,63679,63736,2.13633591,136161.50555976
1724440980,2024-08-23 19:23:00,BTC/USD,63706,63746,63642,63646,1.06659702,67884.63393492
1724440920,2024-08-23 19:22:00,BTC/USD,63677,63700,63664,63700,0.78990066,50316.672042000006
1724440860,2024-08-23 19:21:00,BTC/USD,63627,63678,63604,63647,4.50583600,286782.943892
1724440800,2024-08-23 19:20:00,BTC/USD,63619,63699,63613,63637,2.80260277,178349.23247449
1724440740,2024-08-23 19:19:00,BTC/USD,63629,63649,63607,63620,1.65977677,105594.9981074
1724440680,2024-08-23 19:18:00,BTC/USD,63496,63636,63496,63634,4.39415421,279617.60899914
1724440620,2024-08-23 19:17:00,BTC/USD,63545,63545,63486,63496,1.86163530,118206.39500880001
1724440560,2024-08-23 19:16:00,BTC/USD,63589,63590,63537,63544,1.69306070,107583.8491208
1724440500,2024-08-23 19:15:00,BTC/USD,63542,63578,63481,63578,14.16194563,900388.17926414
1724440440,2024-08-23 19:14:00,BTC/USD,63510,63540,63467,63540,0.79049485,50228.042769
1724440380,2024-08-23 19:13:00,BTC/USD,63500,63584,63498,63512,14.37349901,912889.66912312
1724440320,2024-08-23 19:12:00,BTC/USD,63431,63498,63411,63483,1.60280998,101751.18596034
1724440260,2024-08-23 19:11:00,BTC/USD,63363,63413,63363,63413,0.60357270,38274.3556251
1724440200,2024-08-23 19:10:00,BTC/USD,63329,63357,63329,63346,0.89772963,56867.581141979994
1724440140,2024-08-23 19:09:00,BTC/USD,63278,63315,63277,63315,0.22747632,14402.663200800002
1724440080,2024-08-23 19:08:00,BTC/USD,63262,63262,63239,63260,0.25988355,16440.233373000003
1724440020,2024-08-23 19:07:00,BTC/USD,63245,63245,63201,63201,0.73423333,46404.28068933
1724439960,2024-08-23 19:06:00,BTC/USD,63274,63274,63205,63246,0.64975863,41094.63431298
1724439900,2024-08-23 19:05:00,BTC/USD,63236,63278,63236,63278,0.56163328,35539.03069184
1724439840,2024-08-23 19:04:00,BTC/USD,63131,63184,63131,63155,1.93137262,121975.8378161
1724439780,2024-08-23 19:03:00,BTC/USD,63083,63124,63077,63120,0.52687281,33256.211767199995
1724439720,2024-08-23 19:02:00,BTC/USD,63100,63100,63039,63047,1.34921350,85063.86353450001
1724439660,2024-08-23 19:01:00,BTC/USD,63110,63117,63046,63100,1.03782566,65486.799146
1724439600,2024-08-23 19:00:00,BTC/USD,63199,63199,63081,63115,2.70649756,170820.59349939998
1724439540,2024-08-23 18:59:00,BTC/USD,63185,63200,63164,63193,0.26988269,17054.69682917
1724439480,2024-08-23 18:58:00,BTC/USD,63234,63234,63184,63185,2.28596868,144438.93104579998
1724439420,2024-08-23 18:57:00,BTC/USD,63337,63337,63235,63240,1.34083214,84794.2245336
1724439360,2024-08-23 18:56:00,BTC/USD,63359,63359,63336,63338,0.60499829,38319.381692020004
1724439300,2024-08-23 18:55:00,BTC/USD,63347,63380,63347,63376,1.01379581,64250.32325456
1724439240,2024-08-23 18:54:00,BTC/USD,63337,63401,63337,63341,9.93191715,629097.5641981501
1724439180,2024-08-23 18:53:00,BTC/USD,63384,63384,63317,63337,13.96511237,884508.32217869
1724439120,2024-08-23 18:52:00,BTC/USD,63356,63393,63326,63393,11.98106231,759515.4830178301
1724439060,2024-08-23 18:51:00,BTC/USD,63429,63430,63359,63359,5.19922765,329417.86467635003
1724439000,2024-08-23 18:50:00,BTC/USD,63382,63433,63366,63433,6.91401877,438576.95263741
1724438940,2024-08-23 18:49:00,BTC/USD,63382,63398,63366,63385,7.25754915,460019.75287275
1724438880,2024-08-23 18:48:00,BTC/USD,63346,63389,63344,63381,5.41394535,343141.27022834995
1724438820,2024-08-23 18:47:00,BTC/USD,63330,63363,63322,63345,11.42093060,723458.848857
1724438760,2024-08-23 18:46:00,BTC/USD,63321,63371,63317,63324,3.66367837,231998.76910188
1724438700,2024-08-23 18:45:00,BTC/USD,63261,63369,63261,63321,2.53756839,160681.36802319
1724438640,2024-08-23 18:44:00,BTC/USD,63349,63353,63277,63277,3.37594125,213619.43447625
1724438580,2024-08-23 18:43:00,BTC/USD,63287,63356,63287,63356,4.84441985,306923.0640166
1724438520,2024-08-23 18:42:00,BTC/USD,63347,63369,63287,63287,1.78573566,113013.85271442
1724438460,2024-08-23 18:41:00,BTC/USD,63395,63445,63373,63383,5.74862452,364365.06795116
1724438400,2024-08-23 18:40:00,BTC/USD,63356,63409,63356,63395,3.59679221,228018.64215295
1724438340,2024-08-23 18:39:00,BTC/USD,63364,63366,63354,63354,1.96462734,124467.00049836001
1724438280,2024-08-23 18:38:00,BTC/USD,63289,63353,63280,63341,1.31591339,83351.27003599
1724438220,2024-08-23 18:37:00,BTC/USD,63276,63311,63276,63296,0.53252943,33706.98280128
1724438160,2024-08-23 18:36:00,BTC/USD,63232,63290,63232,63264,0.08759310,5541.4898784
1724438100,2024-08-23 18:35:00,BTC/USD,63130,63221,63123,63208,2.91456109,184223.57737672
1724438040,2024-08-23 18:34:00,BTC/USD,63110,63177,63105,63157,2.99008923,188845.06549911
1724437980,2024-08-23 18:33:00,BTC/USD,63102,63135,63079,63135,2.56697194,162065.77343190002
1724437920,2024-08-23 18:32:00,BTC/USD,63100,63161,63094,63098,6.88989857,434738.81996985996
1724437860,2024-08-23 18:31:00,BTC/USD,63200,63200,63099,63099,23.26151147,1467778.11224553
1724437800,2024-08-23 18:30:00,BTC/USD,63209,63265,63135,63210,5.41057400,342002.38254
1724437740,2024-08-23 18:29:00,BTC/USD,63383,63383,63069,63211,10.13217440,640464.8759984
1724437680,2024-08-23 18:28:00,BTC/USD,63413,63432,63386,63386,1.90297995,120622.2871107
1724437620,2024-08-23 18:27:00,BTC/USD,63375,63416,63335,63388,3.49355089,221449.20381531998
1724437560,2024-08-23 18:26:00,BTC/USD,63312,63375,63312,63375,2.14182283,135738.02185125
1724437500,2024-08-23 18:25:00,BTC/USD,63383,63396,63325,63325,1.77788106,112584.31812449999
1724437440,2024-08-23 18:24:00,BTC/USD,63293,63391,63293,63370,4.45949237,282598.0314869
1724437380,2024-08-23 18:23:00,BTC/USD,63182,63293,63128,63293,1.18425408,74954.99348544
1724437320,2024-08-23 18:22:00,BTC/USD,63380,63390,63173,63216,4.26914929,269878.54151664
1724437260,2024-08-23 18:21:00,BTC/USD,63305,63409,63279,63379,11.88465172,753237.3413618801
1724437200,2024-08-23 18:20:00,BTC/USD,63152,63303,63152,63290,5.65704255,358034.2229895
1724437140,2024-08-23 18:19:00,BTC/USD,63161,63227,63156,63158,7.14740148,451415.58267384
1724437080,2024-08-23 18:18:00,BTC/USD,63171,63217,63117,63161,6.84752000,432496.21072000003
1724437020,2024-08-23 18:17:00,BTC/USD,63125,63164,63095,63160,4.80212579,303302.2648964
1724436960,2024-08-23 18:16:00,BTC/USD,63123,63136,63074,63134,5.66269741,357508.73828294
1724436900,2024-08-23 18:15:00,BTC/USD,63030,63123,63019,63123,1.50050935,94716.65170005
1724436840,2024-08-23 18:14:00,BTC/USD,63004,63057,63004,63026,2.35435658,148385.67781108
1724436780,2024-08-23 18:13:00,BTC/USD,62945,63035,62928,63019,3.33065291,209894.41573529
1724436720,2024-08-23 18:12:00,BTC/USD,62957,62992,62912,62945,4.38376723,275936.22829235
1724436660,2024-08-23 18:11:00,BTC/USD,62956,63000,62913,62913,10.65452638,670308.21814494
1724436600,2024-08-23 18:10:00,BTC/USD,62857,62974,62857,62963,3.33685168,210098.19232784
1724436540,2024-08-23 18:09:00,BTC/USD,62900,62901,62763,62869,5.51364444,346637.31229836
1724436480,2024-08-23 18:08:00,BTC/USD,62729,62897,62729,62890,3.16700860,199173.170854
1724436420,2024-08-23 18:07:00,BTC/USD,62897,62897,62720,62720,4.20762766,263902.4068352
1724436360,2024-08-23 18:06:00,BTC/USD,62988,63030,62913,62914,20.07424438,1262951.01092332
1724436300,2024-08-23 18:05:00,BTC/USD,63119,63119,62910,62949,11.06708304,696661.81028496
1724436240,2024-08-23 18:04:00,BTC/USD,63191,63197,63115,63122,1.34268398,84752.89818556001
1724436180,2024-08-23 18:03:00,BTC/USD,63153,63223,63119,63206,1.36816210,86476.05369259999
1724436120,2024-08-23 18:02:00,BTC/USD,63037,63198,63037,63165,2.18432078,137972.6220687
1724436060,2024-08-23 18:01:00,BTC/USD,63168,63168,63036,63044,1.44315924,90982.53112656
1724436000,2024-08-23 18:00:00,BTC/USD,63025,63270,62993,63158,44.09109742,2784705.5308523597
1724435940,2024-08-23 17:59:00,BTC/USD,62990,63040,62983,63030,1.45807453,91902.4376259
1724435880,2024-08-23 17:58:00,BTC/USD,63021,63022,62973,62993,2.63556926,166022.41439518
1724435820,2024-08-23 17:57:00,BTC/USD,62958,63033,62942,63021,3.34205955,210619.93490055
1724435760,2024-08-23 17:56:00,BTC/USD,62960,62972,62902,62959,1.02088291,64273.76713069001
1724435700,2024-08-23 17:55:00,BTC/USD,62914,62942,62879,62942,1.04569621,65818.21084982
1724435640,2024-08-23 17:54:00,BTC/USD,62828,62951,62828,62915,1.27896330,80465.9760195
1724435580,2024-08-23 17:53:00,BTC/USD,62809,62905,62809,62828,0.82667984,51938.640987520004
1724435520,2024-08-23 17:52:00,BTC/USD,62835,62836,62804,62809,3.90149742,245049.15145278
1724435460,2024-08-23 17:51:00,BTC/USD,62767,62840,62710,62830,4.72823471,297074.9868293
1724435400,2024-08-23 17:50:00,BTC/USD,62819,62853,62767,62767,2.31924476,145572.03585092002
1724435340,2024-08-23 17:49:00,BTC/USD,62810,62830,62750,62793,11.74410398,737447.52121614
1724435280,2024-08-23 17:48:00,BTC/USD,62739,62900,62736,62832,11.72531821,736725.1937707199
1724435220,2024-08-23 17:47:00,BTC/USD,62572,62833,62572,62766,64.92106544,4074835.5934070405
1724435160,2024-08-23 17:46:00,BTC/USD,62276,62623,62276,62583,14.56996784,911832.29733072
1724435100,2024-08-23 17:45:00,BTC/USD,62286,62310,62255,62270,2.91568701,181559.8301127
1724435040,2024-08-23 17:44:00,BTC/USD,62242,62290,62242,62261,5.00760811,311778.68853671
1724434980,2024-08-23 17:43:00,BTC/USD,62218,62258,62188,62242,1.51290753,94166.39048225999
1724434920,2024-08-23 17:42:00,BTC/USD,62109,62231,62109,62211,13.72106596,853601.2344375601
1724434860,2024-08-23 17:41:00,BTC/USD,62016,62121,62010,62111,21.30139065,1323050.67466215
1724434800,2024-08-23 17:40:00,BTC/USD,61991,62017,61967,62017,3.42568095,212450.45547615
1724434740,2024-08-23 17:39:00,BTC/USD,61939,61987,61939,61981,0.37530343,23261.68189483
1724434680,2024-08-23 17:38:00,BTC/USD,61922,61966,61922,61940,0.51632130,31980.941322
1724434620,2024-08-23 17:37:00,BTC/USD,61910,61911,61892,61911,0.74119221,45887.95091331
1724434560,2024-08-23 17:36:00,BTC/USD,61899,61911,61872,61911,0.71176899,44066.329939890005
1724434500,2024-08-23 17:35:00,BTC/USD,61867,61906,61847,61906,0.36693899,22715.72511494
1724434440,2024-08-23 17:34:00,BTC/USD,61811,61875,61802,61875,1.02909573,63675.298293750006
1724434380,2024-08-23 17:33:00,BTC/USD,61792,61800,61764,61794,0.71452061,44153.08657434
1724434320,2024-08-23 17:32:00,BTC/USD,61844,61891,61792,61792,0.90886431,56160.54344352
1724434260,2024-08-23 17:31:00,BTC/USD,61805,61845,61805,61845,0.12415674,7678.4735853
1724434200,2024-08-23 17:30:00,BTC/USD,61805,61834,61788,61828,1.16519959,72041.96025052
1724434140,2024-08-23 17:29:00,BTC/USD,61809,61841,61809,61821,0.16285568,10067.90099328
1724434080,2024-08-23 17:28:00,BTC/USD,61841,61851,61802,61802,0.70793543,43751.825444860006
1724434020,2024-08-23 17:27:00,BTC/USD,61819,61843,61816,61841,0.50489461,31223.18757701
1724433960,2024-08-23 17:26:00,BTC/USD,61815,61822,61797,61820,0.54652521,33786.1884822
1724433900,2024-08-23 17:25:00,BTC/USD,61787,61840,61787,61814,0.24585020,15196.984262799999
1724433840,2024-08-23 17:24:00,BTC/USD,61826,61826,61795,61795,0.23367422,14439.898424899999
1724433780,2024-08-23 17:23:00,BTC/USD,61875,61876,61838,61838,0.43321473,26789.13247374
1724433720,2024-08-23 17:22:00,BTC/USD,61852,61923,61852,61862,0.82780328,51209.56650736
1724433660,2024-08-23 17:21:00,BTC/USD,61881,61924,61863,61863,0.58691467,36308.30223021
1724433600,2024-08-23 17:20:00,BTC/USD,61853,61870,61853,61862,0.54002947,33407.30307314
1724433540,2024-08-23 17:19:00,BTC/USD,61841,61854,61841,61852,0.12199241,7545.47454332
1724433480,2024-08-23 17:18:00,BTC/USD,61839,61858,61838,61840,2.40625547,148802.8382648
1724433420,2024-08-23 17:17:00,BTC/USD,61902,61902,61858,61858,2.21045196,136734.13734168
1724433360,2024-08-23 17:16:00,BTC/USD,61824,61920,61824,61903,12.15065373,752161.9178481901
1724433300,2024-08-23 17:15:00,BTC/USD,61711,61819,61711,61818,2.66690425,164862.6869265
1724433240,2024-08-23 17:14:00,BTC/USD,61719,61730,61673,61711,2.21033291,136401.85420901
1724433180,2024-08-23 17:13:00,BTC/USD,61701,61722,61686,61722,2.70219242,166784.72054724
1724433120,2024-08-23 17:12:00,BTC/USD,61654,61712,61654,61701,1.47063553,90739.68283653
1724433060,2024-08-23 17:11:00,BTC/USD,61663,61695,61629,61639,1.12046235,69064.17879165
1724433000,2024-08-23 17:10:00,BTC/USD,61723,61725,61671,61671,2.02693982,125003.40563922
1724432940,2024-08-23 17:09:00,BTC/USD,61752,61808,61724,61724,3.71832041,229509.60898684
1724432880,2024-08-23 17:08:00,BTC/USD,61732,61751,61732,61751,1.40314922,86645.86748422
1724432820,2024-08-23 17:07:00,BTC/USD,61754,61763,61729,61732,1.29769404,80109.24847728001
1724432760,2024-08-23 17:06:00,BTC/USD,61777,61778,61730,61755,1.48972107,91997.72467785001
1724432700,2024-08-23 17:05:00,BTC/USD,61761,61779,61760,61776,2.53292356,156473.88584256
1724432640,2024-08-23 17:04:00,BTC/USD,61733,61786,61733,61767,2.30701936,142497.66480912
1724432580,2024-08-23 17:03:00,BTC/USD,61743,61743,61723,61733,0.02800740,1728.9808242
1724432520,2024-08-23 17:02:00,BTC/USD,61794,61816,61765,61765,0.62874912,38834.6893968
1724432460,2024-08-23 17:01:00,BTC/USD,61764,61803,61753,61803,0.01203303,743.67735309
1724432400,2024-08-23 17:00:00,BTC/USD,61750,61786,61746,61751,0.83037751,51276.64162001
1724432340,2024-08-23 16:59:00,BTC/USD,61737,61744,61712,61744,0.66700516,41183.56659904
1724432280,2024-08-23 16:58:00,BTC/USD,61752,61768,61737,61737,0.13838546,8543.50314402
1724432220,2024-08-23 16:57:00,BTC/USD,61792,61792,61762,61762,1.03207438,63742.97785756001
1724432160,2024-08-23 16:56:00,BTC/USD,61790,61796,61773,61773,1.78150473,110048.89168629
1724432100,2024-08-23 16:55:00,BTC/USD,61725,61793,61725,61786,1.56834209,96901.58437274
1724432040,2024-08-23 16:54:00,BTC/USD,61677,61729,61677,61722,1.43605042,88635.90402324
1724431980,2024-08-23 16:53:00,BTC/USD,61661,61665,61643,61652,0.10271807,6332.77445164
1724431920,2024-08-23 16:52:00,BTC/USD,61662,61662,61635,61660,0.01550618,956.1110588
1724431860,2024-08-23 16:51:00,BTC/USD,61586,61672,61564,61656,0.49797432,30703.104673920003
1724431800,2024-08-23 16:50:00,BTC/USD,61560,61602,61560,61584,0.10209201,6287.234343839999
1724431740,2024-08-23 16:49:00,BTC/USD,61558,61561,61522,61561,0.79273814,48801.75263654
1724431680,2024-08-23 16:48:00,BTC/USD,61588,61592,61557,61557,0.41069178,25280.95390146
1724431620,2024-08-23 16:47:00,BTC/USD,61553,61576,61529,61573,0.33303557,20505.99915161
1724431560,2024-08-23 16:46:00,BTC/USD,61575,61575,61514,61558,0.34065186,20969.847197879997
1724431500,2024-08-23 16:45:00,BTC/USD,61604,61661,61576,61576,1.67864298,103364.12013648
1724431440,2024-08-23 16:44:00,BTC/USD,61627,61653,61592,61605,1.73134480,106659.496404
1724431380,2024-08-23 16:43:00,BTC/USD,61557,61628,61556,61622,0.96412510,59411.316912199996
1724431320,2024-08-23 16:42:00,BTC/USD,61709,61709,61585,61585,0.52630766,32412.657241099998
1724431260,2024-08-23 16:41:00,BTC/USD,61776,61777,61679,61704,2.92400530,180422.8230312
1724431200,2024-08-23 16:40:00,BTC/USD,61756,61824,61751,61778,9.18820946,567629.2040198799
1724431140,2024-08-23 16:39:00,BTC/USD,61760,61765,61728,61758,4.33447231,267688.34092098
1724431080,2024-08-23 16:38:00,BTC/USD,61727,61768,61725,61768,11.71220571,723439.5222952799
1724431020,2024-08-23 16:37:00,BTC/USD,61663,61738,61663,61728,3.43377189,211959.87122592
1724430960,2024-08-23 16:36:00,BTC/USD,61619,61692,61619,61662,2.22034280,136910.7777336
1724430900,2024-08-23 16:35:00,BTC/USD,61577,61630,61577,61619,2.66573442,164259.88922598
1724430840,2024-08-23 16:34:00,BTC/USD,61499,61572,61499,61571,1.81930759,112016.58762389
1724430780,2024-08-23 16:33:00,BTC/USD,61500,61529,61488,61488,1.83324400,112722.50707200001
1724430720,2024-08-23 16:32:00,BTC/USD,61516,61516,61484,61500,1.89224215,116372.892225
1724430660,2024-08-23 16:31:00,BTC/USD,61526,61543,61496,61516,2.85949685,175904.8082246
1724430600,2024-08-23 16:30:00,BTC/USD,61504,61526,61471,61526,1.16025139,71385.62702114
1724430540,2024-08-23 16:29:00,BTC/USD,61502,61539,61496,61521,1.40830124,86640.10058603999
1724430480,2024-08-23 16:28:00,BTC/USD,61508,61508,61469,61480,4.10064737,252107.8003076
1724430420,2024-08-23 16:27:00,BTC/USD,61543,61549,61509,61512,2.02534355,124582.9324476
1724430360,2024-08-23 16:26:00,BTC/USD,61508,61535,61481,61535,1.40052889,86181.54524615
1724430300,2024-08-23 16:25:00,BTC/USD,61582,61582,61508,61508,0.76134116,46828.572069279995
1724430240,2024-08-23 16:24:00,BTC/USD,61583,61583,61553,61572,1.31963020,81252.2706744
1724430180,2024-08-23 16:23:00,BTC/USD,61549,61587,61549,61568,1.63095808,100414.82706944001
1724430120,2024-08-23 16:22:00,BTC/USD,61581,61598,61546,61549,1.92766645,118645.94233105
1724430060,2024-08-23 16:21:00,BTC/USD,61587,61591,61554,61554,1.43396670,88266.38625180001
1724430000,2024-08-23 16:20:00,BTC/USD,61576,61596,61568,61596,1.62700445,100216.96610220001
1724429940,2024-08-23 16:19:00,BTC/USD,61498,61594,61498,61576,2.52199756,155294.52175456
1724429880,2024-08-23 16:18:00,BTC/USD,61421,61504,61421,61498,0.33371990,20523.106410200002
1724429820,2024-08-23 16:17:00,BTC/USD,61543,61543,61405,61405,0.32581969,20006.95806445
1724429760,2024-08-23 16:16:00,BTC/USD,61548,61602,61542,61543,2.15766362,132789.09216566
1724429700,2024-08-23 16:15:00,BTC/USD,61530,61586,61504,61537,2.56742693,157991.75099141
1724429640,2024-08-23 16:14:00,BTC/USD,61613,61613,61522,61530,2.50043660,153851.863998
1724429580,2024-08-23 16:13:00,BTC/USD,61619,61633,61600,61614,2.22774304,137260.15966656
1724429520,2024-08-23 16:12:00,BTC/USD,61619,61637,61616,61618,2.00131486,123317.01904347999
1724429460,2024-08-23 16:11:00,BTC/USD,61559,61614,61555,61613,3.94708005,243191.44312065
1724429400,2024-08-23 16:10:00,BTC/USD,61577,61581,61547,61559,3.04927853,187710.53702827002
1724429340,2024-08-23 16:09:00,BTC/USD,61502,61581,61496,61577,3.69783521,227701.59872617
1724429280,2024-08-23 16:08:00,BTC/USD,61424,61508,61406,61503,4.07980734,250920.39083202003
1724429220,2024-08-23 16:07:00,BTC/USD,61422,61435,61373,61424,2.58399815,158719.50236560003
1724429160,2024-08-23 16:06:00,BTC/USD,61448,61453,61366,61422,4.45722178,273771.47617116
1724429100,2024-08-23 16:05:00,BTC/USD,61496,61506,61451,61451,1.67683606,103043.25272306001
1724429040,2024-08-23 16:04:00,BTC/USD,61476,61513,61468,61503,1.30174016,80060.92506048
1724428980,2024-08-23 16:03:00,BTC/USD,61451,61496,61433,61477,1.90915092,117368.87110884
1724428920,2024-08-23 16:02:00,BTC/USD,61476,61492,61452,61452,1.40547909,86369.50103868
1724428860,2024-08-23 16:01:00,BTC/USD,61455,61505,61455,61479,0.64973791,39945.23696889
1724428800,2024-08-23 16:00:00,BTC/USD,61544,61559,61463,61463,2.40935240,148086.0265612
1724428740,2024-08-23 15:59:00,BTC/USD,61554,61569,61531,61534,1.61965355,99663.7615457
1724428680,2024-08-23 15:58:00,BTC/USD,61600,61600,61511,61556,1.06567894,65598.93283064
1724428620,2024-08-23 15:57:00,BTC/USD,61614,61614,61585,61600,0.60747843,37420.671288
1724428560,2024-08-23 15:56:00,BTC/USD,61611,61635,61611,61622,2.32505067,143274.27238674
1724428500,2024-08-23 15:55:00,BTC/USD,61546,61620,61539,61617,2.05819400,126819.73969799999
1724428440,2024-08-23 15:54:00,BTC/USD,61536,61577,61492,61541,1.82767180,112476.75024380001
1724428380,2024-08-23 15:53:00,BTC/USD,61542,61565,61527,61539,1.74295413,107259.65420607
1724428320,2024-08-23 15:52:00,BTC/USD,61558,61604,61541,61541,1.48325160,91280.7867156
1724428260,2024-08-23 15:51:00,BTC/USD,61581,61581,61547,61558,1.62905723,100281.50496434
1724428200,2024-08-23 15:50:00,BTC/USD,61602,61606,61554,61583,1.15600901,71190.50286283
1724428140,2024-08-23 15:49:00,BTC/USD,61639,61650,61591,61601,4.37139108,269282.06191908004
1724428080,2024-08-23 15:48:00,BTC/USD,61576,61657,61576,61643,1.09531210,67518.3237803
1724428020,2024-08-23 15:47:00,BTC/USD,61638,61638,61525,61576,1.58380379,97524.30217303999
1724427960,2024-08-23 15:46:00,BTC/USD,61583,61652,61534,61639,4.61463178,284441.28828742
1724427900,2024-08-23 15:45:00,BTC/USD,61644,61650,61569,61583,3.92504966,241716.33321178
1724427840,2024-08-23 15:44:00,BTC/USD,61681,61685,61611,61660,2.30968695,142415.297337
1724427780,2024-08-23 15:43:00,BTC/USD,61703,61732,61665,61669,3.30679604,203926.80499076
1724427720,2024-08-23 15:42:00,BTC/USD,61641,61740,61641,61721,0.12815882,7910.0905292200005
1724427660,2024-08-23 15:41:00,BTC/USD,61762,61762,61683,61683,0.19942641,12301.21924803
1724427600,2024-08-23 15:40:00,BTC/USD,61692,61779,61681,61763,1.57185818,97082.67677134
1724427540,2024-08-23 15:39:00,BTC/USD,61709,61709,61678,61703,3.50808895,216459.61248185
1724427480,2024-08-23 15:38:00,BTC/USD,61660,61724,61615,61724,4.84936216,299322.02996384003
1724427420,2024-08-23 15:37:00,BTC/USD,61617,61661,61597,61660,1.53852683,94865.5643378
1724427360,2024-08-23 15:36:00,BTC/USD,61525,61653,61510,61623,15.91008168,980426.9633666399
1724427300,2024-08-23 15:35:00,BTC/USD,61473,61519,61473,61519,0.16366105,10068.26413495
1724427240,2024-08-23 15:34:00,BTC/USD,61493,61521,61470,61474,0.14226723,8745.73569702
1724427180,2024-08-23 15:33:00,BTC/USD,61498,61513,61487,61502,0.52055484,32015.16376968
1724427120,2024-08-23 15:32:00,BTC/USD,61461,61483,61461,61472,0.04369629,2686.09833888
1724427060,2024-08-23 15:31:00,BTC/USD,61446,61472,61419,61462,2.08026752,127857.40231424
1724427000,2024-08-23 15:30:00,BTC/USD,61421,61443,61370,61436,1.88793358,115987.08742088
1724426940,2024-08-23 15:29:00,BTC/USD,61425,61441,61407,61420,2.01877416,123993.1089072
1724426880,2024-08-23 15:28:00,BTC/USD,61425,61445,61387,61427,1.56853443,96350.36443161
1724426820,2024-08-23 15:27:00,BTC/USD,61445,61473,61377,61397,1.81681385,111546.91994845
1724426760,2024-08-23 15:26:00,BTC/USD,61455,61492,61444,61444,2.52088429,154893.21431476
1724426700,2024-08-23 15:25:00,BTC/USD,61390,61461,61390,61455,2.18268247,134136.75119385
1724426640,2024-08-23 15:24:00,BTC/USD,61379,61433,61371,61395,1.93562833,118837.90132034999
1724426580,2024-08-23 15:23:00,BTC/USD,61393,61420,61382,61392,1.25471879,77029.69595568
1724426520,2024-08-23 15:22:00,BTC/USD,61344,61431,61344,61393,2.66516086,163622.22067798
1724426460,2024-08-23 15:21:00,BTC/USD,61360,61368,61299,61344,5.20036737,319011.33594528004
1724426400,2024-08-23 15:20:00,BTC/USD,61364,61369,61334,61334,2.84943702,174767.37018467998
1724426340,2024-08-23 15:19:00,BTC/USD,61398,61437,61348,61350,1.74424015,107009.1332025
1724426280,2024-08-23 15:18:00,BTC/USD,61334,61401,61334,61401,1.39982179,85950.45772779001
1724426220,2024-08-23 15:17:00,BTC/USD,61394,61420,61329,61333,0.86900258,53298.53523914
1724426160,2024-08-23 15:16:00,BTC/USD,61375,61439,61367,61394,8.10318227,497486.77228438
1724426100,2024-08-23 15:15:00,BTC/USD,61328,61378,61297,61373,3.19099460,195840.9115858
1724426040,2024-08-23 15:14:00,BTC/USD,61219,61327,61219,61327,1.05313578,64585.65798006
1724425980,2024-08-23 15:13:00,BTC/USD,61136,61220,61125,61204,7.77246776,475706.11678304
1724425920,2024-08-23 15:12:00,BTC/USD,61149,61196,61125,61125,1.69655324,103701.816795
1724425860,2024-08-23 15:11:00,BTC/USD,61149,61161,61094,61138,0.55562406,33969.74378028
1724425800,2024-08-23 15:10:00,BTC/USD,61278,61298,61150,61150,0.97084890,59367.410235
1724425740,2024-08-23 15:09:00,BTC/USD,61279,61284,61267,61274,3.69234757,226244.90500418
1724425680,2024-08-23 15:08:00,BTC/USD,61325,61331,61241,61260,3.00013709,183788.39813339998
1724425620,2024-08-23 15:07:00,BTC/USD,61277,61395,61234,61329,10.95751611,672013.50551019
1724425560,2024-08-23 15:06:00,BTC/USD,61175,61292,61175,61279,1.10593079,67770.33288041
1724425500,2024-08-23 15:05:00,BTC/USD,61227,61292,61184,61185,36.68652235,2244664.8699847497
1724425440,2024-08-23 15:04:00,BTC/USD,61152,61228,61149,61227,0.63733553,39022.14249531
1724425380,2024-08-23 15:03:00,BTC/USD,61037,61150,61009,61148,0.83890503,51297.36477444
1724425320,2024-08-23 15:02:00,BTC/USD,60962,61047,60960,61044,2.02532596,123633.99790224
1724425260,2024-08-23 15:01:00,BTC/USD,60965,61007,60949,60975,1.03593688,63166.251258
1724425200,2024-08-23 15:00:00,BTC/USD,61012,61067,60933,60972,2.23684623,136384.98833556
1724425140,2024-08-23 14:59:00,BTC/USD,61004,61013,60979,61013,1.96858201,120109.09417613
1724425080,2024-08-23 14:58:00,BTC/USD,61012,61012,60952,60996,0.94093047,57392.994948119995
1724425020,2024-08-23 14:57:00,BTC/USD,60973,61058,60973,61013,2.39208014,145947.98558182002
1724424960,2024-08-23 14:56:00,BTC/USD,60991,60991,60874,60920,1.34048566,81662.3864072
1724424900,2024-08-23 14:55:00,BTC/USD,60927,61006,60927,61000,1.63815751,99927.60811
1724424840,2024-08-23 14:54:00,BTC/USD,60894,60946,60833,60946,14.65334318,893062.6534482801
1724424780,2024-08-23 14:53:00,BTC/USD,60833,60926,60823,60921,11.88031535,723760.69143735
1724424720,2024-08-23 14:52:00,BTC/USD,60910,60970,60832,60832,5.66142340,344395.7082688
1724424660,2024-08-23 14:51:00,BTC/USD,60948,60949,60829,60870,7.45037395,453504.26233650005
1724424600,2024-08-23 14:50:00,BTC/USD,60837,61045,60830,61014,11.04540768,673924.50418752
1724424540,2024-08-23 14:49:00,BTC/USD,60982,61086,60838,60838,18.00344738,1095293.73170444
1724424480,2024-08-23 14:48:00,BTC/USD,61346,61351,60969,60975,49.24254556,3002564.2155210003
1724424420,2024-08-23 14:47:00,BTC/USD,61520,61520,61314,61345,13.27497842,814353.5511749
1724424360,2024-08-23 14:46:00,BTC/USD,61624,61624,61470,61516,6.39109844,393154.81163504004
1724424300,2024-08-23 14:45:00,BTC/USD,61677,61677,61608,61624,1.22960713,75773.30977912
1724424240,2024-08-23 14:44:00,BTC/USD,61664,61721,61656,61679,3.94947226,243599.49952453998
1724424180,2024-08-23 14:43:00,BTC/USD,61558,61659,61558,61627,2.52282908,155474.38771316002
1724424120,2024-08-23 14:42:00,BTC/USD,61597,61619,61557,61558,3.14066882,193333.29122156
1724424060,2024-08-23 14:41:00,BTC/USD,61589,61643,61564,61582,1.43982343,88667.20646625999
1724424000,2024-08-23 14:40:00,BTC/USD,61658,61658,61546,61589,3.58788634,220974.33179425998
1724423940,2024-08-23 14:39:00,BTC/USD,61595,61689,61573,61650,2.24328259,138298.37167350002
1724423880,2024-08-23 14:38:00,BTC/USD,61682,61725,61579,61580,3.84868733,237002.16578140002
1724423820,2024-08-23 14:37:00,BTC/USD,61737,61763,61673,61675,3.33759223,205846.00078524998
1724423760,2024-08-23 14:36:00,BTC/USD,61748,61792,61688,61726,5.56382280,343432.52615279995
1724423700,2024-08-23 14:35:00,BTC/USD,61708,61775,61594,61725,8.92699435,551018.7262537499
1724423640,2024-08-23 14:34:00,BTC/USD,61717,61805,61697,61697,6.58419434,406225.03819498
1724423580,2024-08-23 14:33:00,BTC/USD,61699,61729,61664,61729,2.54109533,156859.27362557
1724423520,2024-08-23 14:32:00,BTC/USD,61861,61861,61661,61666,27.70706144,1708583.65075904
1724423460,2024-08-23 14:31:00,BTC/USD,61917,61922,61815,61861,0.43142316,26688.26810076
1724423400,2024-08-23 14:30:00,BTC/USD,61867,61960,61779,61884,5.43152118,336124.25670312
1724423340,2024-08-23 14:29:00,BTC/USD,61982,62013,61891,61891,3.84879897,238206.01705226998
1724423280,2024-08-23 14:28:00,BTC/USD,61841,62039,61841,61991,14.15462460,877459.3335786
1724423220,2024-08-23 14:27:00,BTC/USD,61821,61868,61803,61831,5.06862524,313398.16721444
1724423160,2024-08-23 14:26:00,BTC/USD,61783,61848,61767,61824,4.22034023,260918.31437952
1724423100,2024-08-23 14:25:00,BTC/USD,61876,61891,61742,61787,8.08473307,499531.40219609
1724423040,2024-08-23 14:24:00,BTC/USD,61819,61874,61781,61874,4.02970019,249333.66955606
1724422980,2024-08-23 14:23:00,BTC/USD,61720,61851,61698,61810,35.96445528,2222962.9808568
1724422920,2024-08-23 14:22:00,BTC/USD,61583,61713,61538,61697,1.97158234,121640.71563098
1724422860,2024-08-23 14:21:00,BTC/USD,61554,61590,61472,61585,3.59427962,221353.7103977
1724422800,2024-08-23 14:20:00,BTC/USD,61496,61639,61470,61535,6.54999530,403053.9607855
1724422740,2024-08-23 14:19:00,BTC/USD,61547,61602,61424,61545,16.80398028,1034200.9663326001
1724422680,2024-08-23 14:18:00,BTC/USD,61654,61711,61461,61471,11.06016482,679879.39165022
1724422620,2024-08-23 14:17:00,BTC/USD,61801,61933,61501,61685,28.42164601,1753189.23412685
1724422560,2024-08-23 14:16:00,BTC/USD,62144,62244,61748,61804,39.44363039,2437774.1326235603
1724422500,2024-08-23 14:15:00,BTC/USD,62107,62323,62107,62151,20.45844370,1271512.7343987
1724422440,2024-08-23 14:14:00,BTC/USD,62071,62121,62047,62092,5.73869982,356327.34922344
1724422380,2024-08-23 14:13:00,BTC/USD,61954,62076,61954,62012,19.69385380,1221255.2618455999
1724422320,2024-08-23 14:12:00,BTC/USD,61956,61984,61797,61939,12.88933328,798352.41402992
1724422260,2024-08-23 14:11:00,BTC/USD,61898,61975,61879,61957,32.90085104,2038438.0278852799
1724422200,2024-08-23 14:10:00,BTC/USD,61799,61930,61755,61898,56.42670875,3492700.4182075
1724422140,2024-08-23 14:09:00,BTC/USD,61713,61800,61688,61800,8.72609181,539272.473858
1724422080,2024-08-23 14:08:00,BTC/USD,61609,61713,61598,61713,7.57134662,467250.51396006
1724422020,2024-08-23 14:07:00,BTC/USD,61524,61646,61524,61627,18.44287044,1136578.7766058801
1724421960,2024-08-23 14:06:00,BTC/USD,61539,61539,61395,61495,26.13422766,1607124.3299517
1724421900,2024-08-23 14:05:00,BTC/USD,61617,61690,61498,61566,8.37131652,515388.47287032
1724421840,2024-08-23 14:04:00,BTC/USD,61526,61638,61511,61618,4.92275839,303330.52647502004
1724421780,2024-08-23 14:03:00,BTC/USD,61599,61624,61485,61523,2.95146317,181582.86860791
1724421720,2024-08-23 14:02:00,BTC/USD,61461,61624,61461,61600,14.94502371,920613.460536
1724421660,2024-08-23 14:01:00,BTC/USD,61353,61461,61353,61461,14.25287091,875995.69899951
1724421600,2024-08-23 14:00:00,BTC/USD,61123,61373,61123,61336,34.59960124,2122201.14165664
1724421540,2024-08-23 13:59:00,BTC/USD,61043,61116,61043,61116,1.79175163,109504.69261908
1724421480,2024-08-23 13:58:00,BTC/USD,61039,61052,61039,61044,0.69132929,42201.50517876
1724421420,2024-08-23 13:57:00,BTC/USD,61059,61063,61024,61024,0.23269190,14199.7905056
1724421360,2024-08-23 13:56:00,BTC/USD,61054,61074,61039,61073,1.77753206,108559.21550038
1724421300,2024-08-23 13:55:00,BTC/USD,61002,61052,61002,61044,1.50888648,92108.46628512
1724421240,2024-08-23 13:54:00,BTC/USD,60965,61012,60965,60994,1.80487507,110086.55001958
1724421180,2024-08-23 13:53:00,BTC/USD,60982,60988,60948,60963,0.88835329,54156.68161827
1724421120,2024-08-23 13:52:00,BTC/USD,61004,61004,60955,60983,0.16761030,10221.3789249
1724421060,2024-08-23 13:51:00,BTC/USD,61024,61027,61016,61016,1.01964988,62214.95707808
1724421000,2024-08-23 13:50:00,BTC/USD,61075,61075,61000,61027,1.06946432,65266.19905664
1724420940,2024-08-23 13:49:00,BTC/USD,61117,61117,61069,61069,0.07074277,4320.190221129999
1724420880,2024-08-23 13:48:00,BTC/USD,61089,61122,61082,61122,9.52220672,582016.31913984
1724420820,2024-08-23 13:47:00,BTC/USD,61063,61095,61055,61090,3.38658759,206886.6358731
1724420760,2024-08-23 13:46:00,BTC/USD,60979,61022,60979,61012,0.21763784,13278.51989408
1724420700,2024-08-23 13:45:00,BTC/USD,60979,60998,60966,60997,0.02512628,1532.62770116
1724420640,2024-08-23 13:44:00,BTC/USD,60982,60982,60958,60958,0.00330074,201.20650892
1724420580,2024-08-23 13:43:00,BTC/USD,61057,61057,60956,60956,6.79747789,414347.06226284
1724420520,2024-08-23 13:42:00,BTC/USD,61081,61090,61061,61061,0.68240059,41668.06242599
1724420460,2024-08-23 13:41:00,BTC/USD,61089,61089,61041,61068,0.07013656,4283.09944608
1724420400,2024-08-23 13:40:00,BTC/USD,61044,61100,61023,61089,0.30440793,18595.97603577
1724420340,2024-08-23 13:39:00,BTC/USD,61048,61079,61041,61041,0.08551187,5219.7300566700005
1724420280,2024-08-23 13:38:00,BTC/USD,61060,61074,61052,61052,8.64575803,527840.81924756
1724420220,2024-08-23 13:37:00,BTC/USD,61072,61152,61072,61125,11.41020103,697448.53795875
1724420160,2024-08-23 13:36:00,BTC/USD,61064,61073,60995,61005,0.32197447,19642.05254235
1724420100,2024-08-23 13:35:00,BTC/USD,60981,61063,60981,61040,0.29168046,17804.1752784
1724420040,2024-08-23 13:34:00,BTC/USD,60967,60981,60951,60981,0.07673920,4679.633155199999
1724419980,2024-08-23 13:33:00,BTC/USD,60946,60946,60901,60931,0.17274659,10525.62247529
1724419920,2024-08-23 13:32:00,BTC/USD,61056,61056,60898,60898,24.05639290,1464986.2148242
1724419860,2024-08-23 13:31:00,BTC/USD,61045,61057,61013,61057,1.82020823,111136.45389911
1724419800,2024-08-23 13:30:00,BTC/USD,61091,61093,61045,61045,0.08624777,5264.99511965
1724419740,2024-08-23 13:29:00,BTC/USD,61092,61092,61092,61092,0.00037551,22.940656920000002
1724419680,2024-08-23 13:28:00,BTC/USD,61095,61095,61081,61084,0.73825269,45095.427315960005
1724419620,2024-08-23 13:27:00,BTC/USD,61069,61123,61069,61104,0.29146380,17809.604035199998
1724419560,2024-08-23 13:26:00,BTC/USD,61060,61068,61060,61068,0.02549311,1556.81324148
1724419500,2024-08-23 13:25:00,BTC/USD,61068,61068,61061,61061,0.00606413,370.28184193
1724419440,2024-08-23 13:24:00,BTC/USD,61019,61074,61019,61074,6.57803931,401747.17281894
1724419380,2024-08-23 13:23:00,BTC/USD,61015,61038,61003,61003,1.62304107,99010.37439321
1724419320,2024-08-23 13:22:00,BTC/USD,61007,61012,60990,61012,0.52899184,32274.85014208
1724419260,2024-08-23 13:21:00,BTC/USD,61036,61040,61008,61009,1.79141158,109292.22908421999
1724419200,2024-08-23 13:20:00,BTC/USD,61059,61060,61048,61048,1.15792898,70689.24837104001
1724419140,2024-08-23 13:19:00,BTC/USD,61040,61059,61039,61059,1.63661950,99930.3500505
1724419080,2024-08-23 13:18:00,BTC/USD,61061,61061,61034,61043,1.42290970,86858.6768171
1724419020,2024-08-23 13:17:00,BTC/USD,61056,61067,61056,61061,0.45442443,27747.610120229998
1724418960,2024-08-23 13:16:00,BTC/USD,61036,61057,61036,61056,1.54440494,94295.18801664
1724418900,2024-08-23 13:15:00,BTC/USD,61016,61042,61016,61038,1.50010160,91563.2014608
1724418840,2024-08-23 13:14:00,BTC/USD,61013,61030,61007,61029,0.70879508,43257.054937320005
1724418780,2024-08-23 13:13:00,BTC/USD,61099,61099,61014,61014,0.33952672,20715.88329408
1724418720,2024-08-23 13:12:00,BTC/USD,61104,61105,61100,61100,0.37633773,22994.235302999998
1724418660,2024-08-23 13:11:00,BTC/USD,61153,61153,61099,61109,0.56788007,34702.583197629996
1724418600,2024-08-23 13:10:00,BTC/USD,61153,61156,61144,61154,0.97864588,59848.11014552
1724418540,2024-08-23 13:09:00,BTC/USD,61129,61154,61129,61151,1.40251008,85764.89390208
1724418480,2024-08-23 13:08:00,BTC/USD,61152,61152,61121,61121,0.92670855,56641.35328455
1724418420,2024-08-23 13:07:00,BTC/USD,61127,61154,61112,61152,1.30810787,79993.41246624
1724418360,2024-08-23 13:06:00,BTC/USD,61132,61154,61129,61130,1.26483786,77319.53838180001
1724418300,2024-08-23 13:05:00,BTC/USD,61102,61132,61101,61132,0.92798232,56729.41518624
1724418240,2024-08-23 13:04:00,BTC/USD,61108,61108,61099,61104,1.24679679,76184.27105616001
1724418180,2024-08-23 13:03:00,BTC/USD,61099,61099,61099,61099,0.00047220,28.8509478
1724418120,2024-08-23 13:02:00,BTC/USD,61112,61116,61099,61099,0.99038605,60511.59726895
1724418060,2024-08-23 13:01:00,BTC/USD,61105,61126,61104,61112,1.80136229,110084.85226648
1724418000,2024-08-23 13:00:00,BTC/USD,61135,61137,61108,61114,0.29236370,17867.5151618
1724417940,2024-08-23 12:59:00,BTC/USD,61160,61164,61137,61141,0.81344678,49734.949575980005
1724417880,2024-08-23 12:58:00,BTC/USD,61132,61162,61127,61162,1.43533099,87787.71401038
1724417820,2024-08-23 12:57:00,BTC/USD,61125,61136,61109,61136,1.64626947,100646.33031792
1724417760,2024-08-23 12:56:00,BTC/USD,61121,61143,61099,61137,1.34693579,82347.61339323
1724417700,2024-08-23 12:55:00,BTC/USD,61197,61201,61146,61146,2.03735165,124575.90399090001
1724417640,2024-08-23 12:54:00,BTC/USD,61189,61216,61189,61204,3.01051468,184255.54047472
1724417580,2024-08-23 12:53:00,BTC/USD,61146,61189,61135,61189,1.03635612,63413.59462668
1724417520,2024-08-23 12:52:00,BTC/USD,61136,61182,61136,61150,7.22686270,441922.65410499997
1724417460,2024-08-23 12:51:00,BTC/USD,61123,61152,61123,61141,1.61275244,98605.29693404
1724417400,2024-08-23 12:50:00,BTC/USD,61104,61118,61086,61086,1.73113470,105748.0942842
1724417340,2024-08-23 12:49:00,BTC/USD,61102,61138,61042,61103,3.58209070,218876.4880421
1724417280,2024-08-23 12:48:00,BTC/USD,61056,61116,61056,61116,5.25350077,321072.95305932
1724417220,2024-08-23 12:47:00,BTC/USD,60983,61053,60981,61053,9.24523820,564449.5278246
1724417160,2024-08-23 12:46:00,BTC/USD,60937,60981,60937,60981,0.95736750,58381.2275175
1724417100,2024-08-23 12:45:00,BTC/USD,60958,60958,60934,60934,1.09644378,66810.70529052
1724417040,2024-08-23 12:44:00,BTC/USD,60976,60976,60959,60959,0.75030596,45737.90101564
1724416980,2024-08-23 12:43:00,BTC/USD,60969,60976,60969,60976,0.28937251,17644.77816976
1724416920,2024-08-23 12:42:00,BTC/USD,60955,60969,60955,60969,1.07687558,65656.02723702
1724416860,2024-08-23 12:41:00,BTC/USD,60938,60961,60938,60955,18.94885693,1155027.57416815
1724416800,2024-08-23 12:40:00,BTC/USD,60950,60950,60938,60938,0.49460561,30140.27666218
1724416740,2024-08-23 12:39:00,BTC/USD,60942,60955,60942,60955,1.70819130,104122.8006915
1724416680,2024-08-23 12:38:00,BTC/USD,60944,60944,60929,60933,0.38567989,23500.63273737
1724416620,2024-08-23 12:37:00,BTC/USD,60914,60945,60914,60943,0.40999372,24986.24727796
1724416560,2024-08-23 12:36:00,BTC/USD,60908,60913,60908,60913,0.25912581,15784.13046453
1724416500,2024-08-23 12:35:00,BTC/USD,60904,60907,60901,60904,0.17900726,10902.25816304
1724416440,2024-08-23 12:34:00,BTC/USD,60903,60904,60903,60904,0.12170906,7412.56859024
1724416380,2024-08-23 12:33:00,BTC/USD,60875,60906,60875,60905,0.23126654,14085.2886187
1724416320,2024-08-23 12:32:00,BTC/USD,60864,60875,60864,60871,0.09113511,5547.48528081
1724416260,2024-08-23 12:31:00,BTC/USD,60878,60878,60849,60858,0.26767671,16290.269217179999
1724416200,2024-08-23 12:30:00,BTC/USD,60859,60873,60859,60873,0.06801647,4140.36657831
1724416140,2024-08-23 12:29:00,BTC/USD,60860,60860,60860,60860,0.02187502,1331.3137172
1724416080,2024-08-23 12:28:00,BTC/USD,60860,60862,60860,60862,0.02604983,1585.44475346
1724416020,2024-08-23 12:27:00,BTC/USD,60861,60875,60861,60872,0.07984894,4860.56467568
1724415960,2024-08-23 12:26:00,BTC/USD,60857,60857,60856,60856,0.26722977,16262.534883119999
1724415900,2024-08-23 12:25:00,BTC/USD,60881,60881,60860,60863,0.01767640,1075.8387332
1724415840,2024-08-23 12:24:00,BTC/USD,60883,60883,60883,60883,0.26826566,16332.818177780002
1724415780,2024-08-23 12:23:00,BTC/USD,60895,60895,60874,60884,0.29410323,17906.18105532
1724415720,2024-08-23 12:22:00,BTC/USD,60874,60892,60874,60889,0.21693181,13208.76097909
1724415660,2024-08-23 12:21:00,BTC/USD,60854,60863,60854,60863,0.00147898,90.01515974
1724415600,2024-08-23 12:20:00,BTC/USD,60829,60852,60829,60852,0.02179663,1326.3685287600001
1724415540,2024-08-23 12:19:00,BTC/USD,60835,60854,60832,60832,0.32811403,19959.83267296
1724415480,2024-08-23 12:18:00,BTC/USD,60823,60823,60823,60823,0.00150680,91.6480964
1724415420,2024-08-23 12:17:00,BTC/USD,60827,60827,60806,60825,0.84233963,51235.30799475
1724415360,2024-08-23 12:16:00,BTC/USD,60821,60827,60821,60827,0.25873943,15738.34330861
1724415300,2024-08-23 12:15:00,BTC/USD,60821,60821,60815,60819,0.41555567,25273.680293729998
1724415240,2024-08-23 12:14:00,BTC/USD,60828,60841,60827,60827,0.02475300,1505.650731
1724415180,2024-08-23 12:13:00,BTC/USD,60819,60825,60819,60824,0.01956987,1190.31777288
1724415120,2024-08-23 12:12:00,BTC/USD,60834,60834,60820,60820,0.29433656,17901.5495792
1724415060,2024-08-23 12:11:00,BTC/USD,60831,60833,60820,60833,0.05360116,3260.71936628
1724415000,2024-08-23 12:10:00,BTC/USD,60855,60855,60850,60850,0.00948593,577.2188405
1724414940,2024-08-23 12:09:00,BTC/USD,60866,60866,60854,60854,0.19839716,12073.260774639999
1724414880,2024-08-23 12:08:00,BTC/USD,60858,60867,60858,60867,2.29391187,139623.53379129
1724414820,2024-08-23 12:07:00,BTC/USD,60859,60867,60858,60859,0.27440300,16699.892177
1724414760,2024-08-23 12:06:00,BTC/USD,60842,60853,60842,60851,0.64224824,39081.44765224
1724414700,2024-08-23 12:05:00,BTC/USD,60824,60845,60824,60828,0.27663386,16827.08443608
1724414640,2024-08-23 12:04:00,BTC/USD,60824,60826,60824,60826,0.00763250,464.25444500000003
1724414580,2024-08-23 12:03:00,BTC/USD,60815,60822,60815,60820,0.25629638,15587.9458316
1724414520,2024-08-23 12:02:00,BTC/USD,60773,60796,60773,60796,0.01526812,928.24062352
1724414460,2024-08-23 12:01:00,BTC/USD,60774,60774,60773,60773,0.00745384,452.99221832
1724414400,2024-08-23 12:00:00,BTC/USD,60737,60773,60737,60773,0.30551055,18566.79265515
1724414340,2024-08-23 11:59:00,BTC/USD,60735,60736,60735,60736,0.00118483,71.96183488
1724414280,2024-08-23 11:58:00,BTC/USD,60723,60723,60723,60723,0.11144000,6766.97112
1724414220,2024-08-23 11:57:00,BTC/USD,60750,60750,60700,60724,2.89200562,175614.14926888
1724414160,2024-08-23 11:56:00,BTC/USD,60748,60751,60748,60750,0.21165530,12858.059475
1724414100,2024-08-23 11:55:00,BTC/USD,60754,60754,60754,60754,0.00000000,0.0
1724414040,2024-08-23 11:54:00,BTC/USD,60750,60754,60750,60754,0.09426355,5726.8877167
1724413980,2024-08-23 11:53:00,BTC/USD,60746,60746,60746,60746,0.00170721,103.70617866
1724413920,2024-08-23 11:52:00,BTC/USD,60737,60737,60737,60737,0.00330265,200.59305304999998
1724413860,2024-08-23 11:51:00,BTC/USD,60805,60805,60740,60740,0.10651468,6469.7016632
1724413800,2024-08-23 11:50:00,BTC/USD,60787,60804,60787,60804,0.23120530,14058.2070612
1724413740,2024-08-23 11:49:00,BTC/USD,60787,60787,60786,60786,0.00484064,294.24314304
1724413680,2024-08-23 11:48:00,BTC/USD,60786,60786,60786,60786,0.00780000,474.13079999999997
1724413620,2024-08-23 11:47:00,BTC/USD,60817,60817,60780,60783,0.19213993,11678.84136519
1724413560,2024-08-23 11:46:00,BTC/USD,60793,60800,60779,60800,0.46126694,28045.029952
1724413500,2024-08-23 11:45:00,BTC/USD,60789,60789,60772,60781,0.17468918,10617.78304958
1724413440,2024-08-23 11:44:00,BTC/USD,60790,60797,60790,60797,0.26188316,15921.71047852
1724413380,2024-08-23 11:43:00,BTC/USD,60752,60752,60728,60744,1.71767366,104338.36880304
1724413320,2024-08-23 11:42:00,BTC/USD,60777,60777,60749,60767,0.03016343,1832.9411508100002
1724413260,2024-08-23 11:41:00,BTC/USD,60777,60786,60777,60786,0.01402838,852.72910668
1724413200,2024-08-23 11:40:00,BTC/USD,60759,60778,60759,60775,0.01584300,962.8583249999999
1724413140,2024-08-23 11:39:00,BTC/USD,60764,60764,60745,60745,0.13694915,8318.97611675
1724413080,2024-08-23 11:38:00,BTC/USD,60795,60796,60772,60772,0.06298372,3827.6466318400003
1724413020,2024-08-23 11:37:00,BTC/USD,60787,60792,60782,60792,0.02548993,1549.58382456
1724412960,2024-08-23 11:36:00,BTC/USD,60789,60798,60779,60786,1.23292129,74944.35353394
1724412900,2024-08-23 11:35:00,BTC/USD,60772,60793,60772,60787,0.39004316,23709.55356692
1724412840,2024-08-23 11:34:00,BTC/USD,60832,60832,60775,60775,0.02800130,1701.7790075
1724412780,2024-08-23 11:33:00,BTC/USD,60828,60828,60826,60826,0.00802262,487.98388411999997
1724412720,2024-08-23 11:32:00,BTC/USD,60808,60810,60808,60810,0.01722891,1047.6900171
1724412660,2024-08-23 11:31:00,BTC/USD,60845,60861,60808,60808,0.06798713,4134.161401040001
1724412600,2024-08-23 11:30:00,BTC/USD,60845,60845,60845,60845,0.27448496,16701.0373912
1724412540,2024-08-23 11:29:00,BTC/USD,60850,60853,60845,60845,0.00605101,368.17370345
1724412480,2024-08-23 11:28:00,BTC/USD,60845,60845,60845,60845,0.02645942,1609.9234099
1724412420,2024-08-23 11:27:00,BTC/USD,60841,60842,60841,60842,0.00880579,535.7618751800001
1724412360,2024-08-23 11:26:00,BTC/USD,60851,60851,60837,60843,0.33260515,20236.69514145
1724412300,2024-08-23 11:25:00,BTC/USD,60819,60852,60817,60850,0.71611386,43575.528381
1724412240,2024-08-23 11:24:00,BTC/USD,60806,60828,60804,60820,0.02276777,1384.7357714
1724412180,2024-08-23 11:23:00,BTC/USD,60786,60810,60771,60803,0.27412684,16667.73425252
1724412120,2024-08-23 11:22:00,BTC/USD,60796,60796,60770,60770,0.21938299,13331.9043023
1724412060,2024-08-23 11:21:00,BTC/USD,60795,60801,60748,60748,2.31364609,140549.37267532002
1724412000,2024-08-23 11:20:00,BTC/USD,60876,60876,60776,60776,0.45317965,27542.4464084
1724411940,2024-08-23 11:19:00,BTC/USD,60892,60892,60887,60887,0.00996225,606.57151575
1724411880,2024-08-23 11:18:00,BTC/USD,60869,60869,60869,60869,0.00094471,57.503552989999996
1724411820,2024-08-23 11:17:00,BTC/USD,60895,60895,60862,60868,1.14997784,69996.85116512
1724411760,2024-08-23 11:16:00,BTC/USD,60854,60898,60854,60898,0.00500534,304.81519532
1724411700,2024-08-23 11:15:00,BTC/USD,60909,60919,60864,60864,0.13117121,7983.6045254400005
1724411640,2024-08-23 11:14:00,BTC/USD,60876,60909,60876,60909,0.01833361,1116.68185149
1724411580,2024-08-23 11:13:00,BTC/USD,60879,60891,60876,60876,0.37626090,22905.2585484
1724411520,2024-08-23 11:12:00,BTC/USD,60860,60860,60843,60843,0.00996798,606.48180714
1724411460,2024-08-23 11:11:00,BTC/USD,60819,60868,60816,60868,0.34560299,21036.16279532
1724411400,2024-08-23 11:10:00,BTC/USD,60757,60825,60757,60825,0.04791077,2914.17258525
1724411340,2024-08-23 11:09:00,BTC/USD,60808,60808,60765,60771,2.93241686,178205.90499906
1724411280,2024-08-23 11:08:00,BTC/USD,60911,60913,60809,60809,7.93989019,482816.78256371
1724411220,2024-08-23 11:07:00,BTC/USD,60934,60967,60903,60903,2.07070587,126112.19960061
1724411160,2024-08-23 11:06:00,BTC/USD,61024,61024,60934,60934,2.41369029,147075.80413086
1724411100,2024-08-23 11:05:00,BTC/USD,61020,61023,60963,61023,4.48578957,273736.33693011
1724411040,2024-08-23 11:04:00,BTC/USD,61038,61045,61029,61029,0.33650865,20536.78640085
1724410980,2024-08-23 11:03:00,BTC/USD,61086,61086,61038,61038,0.00876226,534.8308258799999
1724410920,2024-08-23 11:02:00,BTC/USD,61087,61088,61086,61087,0.02327485,1421.79076195
1724410860,2024-08-23 11:01:00,BTC/USD,61063,61088,61063,61088,0.01283279,783.92947552
1724410800,2024-08-23 11:00:00,BTC/USD,61057,61064,61057,61062,0.32852295,20060.2683729
1724410740,2024-08-23 10:59:00,BTC/USD,61091,61091,61071,61071,0.02072993,1265.99755503
1724410680,2024-08-23 10:58:00,BTC/USD,61102,61102,61091,61091,0.02653445,1621.01608495
1724410620,2024-08-23 10:57:00,BTC/USD,61113,61113,61103,61103,0.02389613,1460.1252313900002
1724410560,2024-08-23 10:56:00,BTC/USD,61116,61116,61113,61113,0.00613114,374.69235882000004
1724410500,2024-08-23 10:55:00,BTC/USD,61115,61115,61115,61115,0.20790671,12706.21858165
1724410440,2024-08-23 10:54:00,BTC/USD,61103,61103,61103,61103,0.02550282,1558.29881046
1724410380,2024-08-23 10:53:00,BTC/USD,61109,61109,61099,61101,0.27309910,16686.6281091
1724410320,2024-08-23 10:52:00,BTC/USD,61104,61109,61104,61109,0.00195009,119.16804981
1724410260,2024-08-23 10:51:00,BTC/USD,61089,61090,61071,61090,0.00980750,599.140175
1724410200,2024-08-23 10:50:00,BTC/USD,61118,61118,61089,61089,0.04948148,3022.7741317200002
1724410140,2024-08-23 10:49:00,BTC/USD,61114,61117,61114,61114,0.25210947,15407.41814958
1724410080,2024-08-23 10:48:00,BTC/USD,61114,61114,61114,61114,0.00593926,362.97193564
1724410020,2024-08-23 10:47:00,BTC/USD,61132,61132,61122,61122,0.01940230,1185.9073806000001
1724409960,2024-08-23 10:46:00,BTC/USD,61158,61158,61128,61131,0.33806329,20666.14698099
1724409900,2024-08-23 10:45:00,BTC/USD,61142,61160,61142,61158,0.02427500,1484.6104500000001
1724409840,2024-08-23 10:44:00,BTC/USD,61110,61131,61110,61131,0.00667318,407.93816658
1724409780,2024-08-23 10:43:00,BTC/USD,61130,61130,61129,61129,0.00981519,599.99274951
1724409720,2024-08-23 10:42:00,BTC/USD,61143,61143,61131,61131,0.01622019,991.5564348899999
1724409660,2024-08-23 10:41:00,BTC/USD,61132,61145,61132,61145,0.24954375,15258.35259375
1724409600,2024-08-23 10:40:00,BTC/USD,61135,61135,61129,61132,0.07603280,4648.0371296
1724409540,2024-08-23 10:39:00,BTC/USD,61136,61136,61136,61136,0.00339264,207.41243904
1724409480,2024-08-23 10:38:00,BTC/USD,61135,61135,61135,61135,0.00371044,226.8377494
1724409420,2024-08-23 10:37:00,BTC/USD,61146,61166,61135,61139,0.13843866,8464.00123374
1724409360,2024-08-23 10:36:00,BTC/USD,61139,61148,61139,61148,0.27579915,16864.5664242
1724409300,2024-08-23 10:35:00,BTC/USD,61127,61140,61126,61140,0.34999948,21398.9682072
1724409240,2024-08-23 10:34:00,BTC/USD,61126,61126,61125,61126,0.01289716,788.3518021599999
1724409180,2024-08-23 10:33:00,BTC/USD,61100,61123,61099,61123,0.01562632,955.12755736
1724409120,2024-08-23 10:32:00,BTC/USD,61101,61103,61101,61103,0.04498188,2748.52781364
1724409060,2024-08-23 10:31:00,BTC/USD,61086,61101,61086,61101,0.00377878,230.88723678
1724409000,2024-08-23 10:30:00,BTC/USD,61074,61075,61073,61075,0.39825106,24323.1834895
1724408940,2024-08-23 10:29:00,BTC/USD,61086,61086,61079,61079,0.59311764,36227.03233356
1724408880,2024-08-23 10:28:00,BTC/USD,61075,61086,61075,61086,0.26032084,15901.95883224
1724408820,2024-08-23 10:27:00,BTC/USD,61074,61074,61074,61074,0.02423611,1480.19618214
1724408760,2024-08-23 10:26:00,BTC/USD,61094,61094,61073,61073,0.02252893,1375.90934189
1724408700,2024-08-23 10:25:00,BTC/USD,61070,61094,61070,61094,0.02423506,1480.61675564
1724408640,2024-08-23 10:24:00,BTC/USD,61067,61077,61067,61070,0.02424350,1480.550545
1724408580,2024-08-23 10:23:00,BTC/USD,61078,61078,61078,61078,0.00000000,0.0
1724408520,2024-08-23 10:22:00,BTC/USD,61078,61078,61078,61078,0.00944690,576.9977581999999
1724408460,2024-08-23 10:21:00,BTC/USD,61067,61079,61067,61073,0.07547739,4609.6306394700005
1724408400,2024-08-23 10:20:00,BTC/USD,61078,61078,61072,61072,0.05037342,3076.4055062400002
1724408340,2024-08-23 10:19:00,BTC/USD,61076,61079,61075,61078,0.30314183,18515.29669274
1724408280,2024-08-23 10:18:00,BTC/USD,61076,61076,61076,61076,0.00645235,394.0837286
1724408220,2024-08-23 10:17:00,BTC/USD,61079,61079,61076,61076,0.01523498,930.49163848
1724408160,2024-08-23 10:16:00,BTC/USD,61056,61076,61056,61070,0.07500079,4580.2982452999995
1724408100,2024-08-23 10:15:00,BTC/USD,61059,61074,61058,61058,0.08353377,5100.404928659999
1724408040,2024-08-23 10:14:00,BTC/USD,61066,61066,61060,61060,0.00865808,528.6623648
1724407980,2024-08-23 10:13:00,BTC/USD,61067,61083,61067,61077,0.02636492,1610.29021884
1724407920,2024-08-23 10:12:00,BTC/USD,61086,61086,61063,61063,0.00789528,482.10948263999995
1724407860,2024-08-23 10:11:00,BTC/USD,61125,61125,61114,61114,0.00985468,602.25891352
1724407800,2024-08-23 10:10:00,BTC/USD,61137,61137,61118,61123,0.03992219,2440.16401937
1724407740,2024-08-23 10:09:00,BTC/USD,61137,61138,61137,61138,0.00528939,323.38272581999996
1724407680,2024-08-23 10:08:00,BTC/USD,61132,61138,61115,61115,22.56210262,1378882.9016213
1724407620,2024-08-23 10:07:00,BTC/USD,61108,61128,61080,61128,15.27683193,933842.18221704
1724407560,2024-08-23 10:06:00,BTC/USD,61108,61126,61108,61120,0.02515688,1537.5885056
1724407500,2024-08-23 10:05:00,BTC/USD,61035,61075,61035,61075,0.40936097,25001.721242749998
1724407440,2024-08-23 10:04:00,BTC/USD,61021,61034,61021,61034,0.00111460,68.02849640000001
1724407380,2024-08-23 10:03:00,BTC/USD,61051,61051,61020,61020,0.20348689,12416.770027800001
1724407320,2024-08-23 10:02:00,BTC/USD,61063,61074,61057,61057,0.35576794,21722.12311258
1724407260,2024-08-23 10:01:00,BTC/USD,61041,61063,61041,61063,0.08979916,5483.40610708
1724407200,2024-08-23 10:00:00,BTC/USD,61025,61051,61025,61041,1.45565520,88854.6490632
1724407140,2024-08-23 09:59:00,BTC/USD,61066,61066,61044,61044,0.02689385,1641.7081794
1724407080,2024-08-23 09:58:00,BTC/USD,61049,61074,61049,61074,0.50450858,30812.35701492
1724407020,2024-08-23 09:57:00,BTC/USD,61067,61067,61049,61049,0.02435132,1486.6237346799999
1724406960,2024-08-23 09:56:00,BTC/USD,61066,61068,61063,61068,0.46319240,28286.2334832
1724406900,2024-08-23 09:55:00,BTC/USD,61077,61077,61066,61066,0.01146003,699.8181919799999
1724406840,2024-08-23 09:54:00,BTC/USD,61066,61077,61066,61072,0.01205431,736.1808203200001
1724406780,2024-08-23 09:53:00,BTC/USD,61064,61077,61064,61072,0.02919964,1783.28041408
1724406720,2024-08-23 09:52:00,BTC/USD,61038,61057,61038,61057,0.00495097,302.29137529
1724406660,2024-08-23 09:51:00,BTC/USD,61043,61065,61043,61049,0.33746141,20601.681619090003
1724406600,2024-08-23 09:50:00,BTC/USD,61089,61095,61034,61034,0.14307695,8732.5585663
1724406540,2024-08-23 09:49:00,BTC/USD,61085,61085,61072,61073,0.00374003,228.41485219
1724406480,2024-08-23 09:48:00,BTC/USD,61036,61086,61036,61086,0.07133520,4357.5820272
1724406420,2024-08-23 09:47:00,BTC/USD,61092,61092,61021,61036,23.90654838,1459160.08692168
1724406360,2024-08-23 09:46:00,BTC/USD,61132,61132,61108,61108,0.26621467,16267.84605436
1724406300,2024-08-23 09:45:00,BTC/USD,61137,61137,61093,61112,1.85927962,113624.29613743999
1724406240,2024-08-23 09:44:00,BTC/USD,61108,61131,61102,61131,0.20819856,12727.38617136
1724406180,2024-08-23 09:43:00,BTC/USD,61130,61130,61113,61113,0.01050183,641.79833679
1724406120,2024-08-23 09:42:00,BTC/USD,61163,61164,61138,61138,0.02033132,1243.01624216
1724406060,2024-08-23 09:41:00,BTC/USD,61185,61185,61167,61167,0.06815691,4168.95371397
1724406000,2024-08-23 09:40:00,BTC/USD,61213,61214,61184,61184,0.06396984,3913.93069056
1724405940,2024-08-23 09:39:00,BTC/USD,61241,61241,61217,61217,0.02789603,1707.7112685099999
1724405880,2024-08-23 09:38:00,BTC/USD,61258,61258,61257,61257,0.24682068,15119.494394759999
1724405820,2024-08-23 09:37:00,BTC/USD,61298,61298,61272,61272,0.18231776,11170.97379072
1724405760,2024-08-23 09:36:00,BTC/USD,61299,61299,61299,61299,0.00109968,67.40928432
1724405700,2024-08-23 09:35:00,BTC/USD,61265,61298,61265,61298,0.07294754,4471.538306920001
1724405640,2024-08-23 09:34:00,BTC/USD,61265,61266,61262,61265,0.18574619,11379.74033035
1724405580,2024-08-23 09:33:00,BTC/USD,61311,61317,61290,61290,0.35269054,21616.4031966
1724405520,2024-08-23 09:32:00,BTC/USD,61303,61303,61303,61303,0.00000000,0.0
1724405460,2024-08-23 09:31:00,BTC/USD,61304,61305,61303,61303,0.01878391,1151.5100347300001
1724405400,2024-08-23 09:30:00,BTC/USD,61289,61315,61289,61309,0.00604302,370.49151317999997
1724405340,2024-08-23 09:29:00,BTC/USD,61261,61286,61259,61286,0.07033741,4310.69850926
1724405280,2024-08-23 09:28:00,BTC/USD,61241,61275,61241,61258,0.03150874,1930.16239492
1724405220,2024-08-23 09:27:00,BTC/USD,61252,61252,61242,61242,0.66910543,40977.35474406
1724405160,2024-08-23 09:26:00,BTC/USD,61216,61228,61216,61228,0.01371626,839.81916728
1724405100,2024-08-23 09:25:00,BTC/USD,61245,61245,61210,61215,0.01326332,811.9141338000001
1724405040,2024-08-23 09:24:00,BTC/USD,61300,61300,61250,61251,0.31468071,19274.50816821
1724404980,2024-08-23 09:23:00,BTC/USD,61302,61302,61286,61300,0.14645537,8977.714181
1724404920,2024-08-23 09:22:00,BTC/USD,61303,61303,61302,61303,0.00142669,87.46037706999999
1724404860,2024-08-23 09:21:00,BTC/USD,61313,61313,61303,61307,0.25087546,15380.42182622
1724404800,2024-08-23 09:20:00,BTC/USD,61294,61314,61274,61314,0.53147587,32586.911493179996
1724404740,2024-08-23 09:19:00,BTC/USD,61308,61308,61298,61298,0.02547281,1561.4323073799999
1724404680,2024-08-23 09:18:00,BTC/USD,61301,61305,61290,61305,0.13334800,8174.8991399999995
1724404620,2024-08-23 09:17:00,BTC/USD,61306,61306,61306,61306,0.00000000,0.0
1724404560,2024-08-23 09:16:00,BTC/USD,61312,61312,61306,61306,0.33374246,20460.41525276
1724404500,2024-08-23 09:15:00,BTC/USD,61265,61289,61262,61289,0.10483909,6425.482987009999
1724404440,2024-08-23 09:14:00,BTC/USD,61258,61266,61258,61266,0.14914100,9137.272506
1724404380,2024-08-23 09:13:00,BTC/USD,61268,61268,61268,61268,0.00334593,204.99843924
1724404320,2024-08-23 09:12:00,BTC/USD,61255,61269,61255,61269,0.01190838,729.61453422
1724404260,2024-08-23 09:11:00,BTC/USD,61269,61270,61258,61258,0.09771263,5985.680288539999
1724404200,2024-08-23 09:10:00,BTC/USD,61275,61275,61267,61269,0.08542863,5234.126731470001
1724404140,2024-08-23 09:09:00,BTC/USD,61287,61287,61269,61272,0.56551345,34650.140108399995
1724404080,2024-08-23 09:08:00,BTC/USD,61325,61325,61304,61304,0.09735098,5968.00447792
1724404020,2024-08-23 09:07:00,BTC/USD,61306,61308,61306,61308,0.00323101,198.08676108
1724403960,2024-08-23 09:06:00,BTC/USD,61328,61336,61308,61308,0.63463995,38908.506054599995
1724403900,2024-08-23 09:05:00,BTC/USD,61327,61327,61327,61327,0.00173074,106.14109198
1724403840,2024-08-23 09:04:00,BTC/USD,61314,61328,61313,61328,0.48968141,30031.181512479998
1724403780,2024-08-23 09:03:00,BTC/USD,61321,61321,61319,61319,0.25709050,15764.5323695
1724403720,2024-08-23 09:02:00,BTC/USD,61309,61318,61309,61314,0.01098656,673.6299398399999
1724403660,2024-08-23 09:01:00,BTC/USD,61292,61312,61292,61307,0.02215883,1358.49139081
1724403600,2024-08-23 09:00:00,BTC/USD,61321,61321,61301,61301,0.36219182,22202.72075782
1724403540,2024-08-23 08:59:00,BTC/USD,61307,61321,61307,61321,1.29974890,79701.90229689999
1724403480,2024-08-23 08:58:00,BTC/USD,61292,61299,61291,61299,0.88519544,54261.595276559994
1724403420,2024-08-23 08:57:00,BTC/USD,61243,61292,61240,61291,0.28314716,17354.37258356
1724403360,2024-08-23 08:56:00,BTC/USD,61235,61241,61234,61241,0.00932952,571.34913432
1724403300,2024-08-23 08:55:00,BTC/USD,61247,61247,61247,61247,0.00000000,0.0
1724403240,2024-08-23 08:54:00,BTC/USD,61234,61250,61234,61247,0.72845504,44615.68583488
1724403180,2024-08-23 08:53:00,BTC/USD,61254,61254,61234,61234,0.02492043,1525.97761062
1724403120,2024-08-23 08:52:00,BTC/USD,61254,61254,61253,61253,0.00641176,392.73953528
1724403060,2024-08-23 08:51:00,BTC/USD,61254,61254,61254,61254,0.02407623,1474.7653924200001
1724403000,2024-08-23 08:50:00,BTC/USD,61282,61282,61252,61253,0.25690682,15736.313445459999
1724402940,2024-08-23 08:49:00,BTC/USD,61282,61290,61282,61283,0.24714763,15145.94820929
1724402880,2024-08-23 08:48:00,BTC/USD,61291,61291,61276,61283,0.13565012,8313.04630396
1724402820,2024-08-23 08:47:00,BTC/USD,61257,61292,61257,61292,20.89535943,1280718.37018356
1724402760,2024-08-23 08:46:00,BTC/USD,61239,61263,61239,61263,0.40642966,24899.100260580002
1724402700,2024-08-23 08:45:00,BTC/USD,61207,61239,61198,61239,0.44359168,27165.11089152
1724402640,2024-08-23 08:44:00,BTC/USD,61186,61209,61186,61209,0.23990421,14684.29678989
1724402580,2024-08-23 08:43:00,BTC/USD,61210,61210,61183,61186,0.43877006,26846.58489116
1724402520,2024-08-23 08:42:00,BTC/USD,61211,61211,61211,61211,0.62921758,38515.03728938
1724402460,2024-08-23 08:41:00,BTC/USD,61175,61212,61175,61212,0.84325818,51617.51971416
1724402400,2024-08-23 08:40:00,BTC/USD,61196,61196,61172,61175,0.44015507,26926.48640725
1724402340,2024-08-23 08:39:00,BTC/USD,61202,61202,61197,61197,0.43969528,26908.03205016
1724402280,2024-08-23 08:38:00,BTC/USD,61170,61199,61170,61199,1.17177079,71711.20057721001
1724402220,2024-08-23 08:37:00,BTC/USD,61193,61193,61163,61175,1.17975082,72171.2564135
1724402160,2024-08-23 08:36:00,BTC/USD,61218,61218,61209,61209,0.02643375,1617.98340375
1724402100,2024-08-23 08:35:00,BTC/USD,61227,61232,61219,61219,2.04298893,125069.73930567
1724402040,2024-08-23 08:34:00,BTC/USD,61209,61229,61193,61227,2.99082922,183119.50065294
1724401980,2024-08-23 08:33:00,BTC/USD,61200,61214,61190,61214,2.07023807,126727.55321697998
1724401920,2024-08-23 08:32:00,BTC/USD,61183,61202,61168,61192,3.20303771,196000.28355032
1724401860,2024-08-23 08:31:00,BTC/USD,61206,61206,61182,61186,0.73095155,44724.0015383
1724401800,2024-08-23 08:30:00,BTC/USD,61217,61234,61207,61207,1.33130868,81485.41037676
1724401740,2024-08-23 08:29:00,BTC/USD,61229,61229,61206,61208,1.82380208,111631.27771264
1724401680,2024-08-23 08:28:00,BTC/USD,61230,61242,61230,61230,2.19749253,134552.4676119
1724401620,2024-08-23 08:27:00,BTC/USD,61230,61239,61230,61236,1.14509240,70120.8782064
1724401560,2024-08-23 08:26:00,BTC/USD,61259,61259,61232,61233,0.92234899,56478.195704670004
1724401500,2024-08-23 08:25:00,BTC/USD,61259,61263,61256,61259,2.68890970,164719.9193123
1724401440,2024-08-23 08:24:00,BTC/USD,61231,61259,61231,61256,3.25001296,199082.79387775998
1724401380,2024-08-23 08:23:00,BTC/USD,61192,61248,61182,61231,3.98887739,244242.95146709
1724401320,2024-08-23 08:22:00,BTC/USD,61214,61219,61195,61195,2.53953986,155407.1417327
1724401260,2024-08-23 08:21:00,BTC/USD,61236,61236,61212,61213,1.14240467,69930.01706470999
1724401200,2024-08-23 08:20:00,BTC/USD,61217,61234,61216,61234,2.98025608,182493.00080272002
1724401140,2024-08-23 08:19:00,BTC/USD,61211,61225,61211,61218,1.20956176,74046.95182367999
1724401080,2024-08-23 08:18:00,BTC/USD,61220,61227,61211,61211,2.13087455,130432.96208005001
1724401020,2024-08-23 08:17:00,BTC/USD,61176,61228,61176,61226,1.28849759,78889.55344534
1724400960,2024-08-23 08:16:00,BTC/USD,61150,61174,61150,61174,2.38977805,146192.2824307
1724400900,2024-08-23 08:15:00,BTC/USD,61157,61157,61150,61150,0.85209042,52105.329183
1724400840,2024-08-23 08:14:00,BTC/USD,61160,61160,61153,61158,2.34715081,143547.04923798
1724400780,2024-08-23 08:13:00,BTC/USD,61149,61159,61143,61159,0.38413214,23493.137550260002
1724400720,2024-08-23 08:12:00,BTC/USD,61160,61160,61150,61150,0.30756945,18807.871867500002
1724400660,2024-08-23 08:11:00,BTC/USD,61135,61160,61134,61160,2.12593730,130022.325268
1724400600,2024-08-23 08:10:00,BTC/USD,61095,61127,61095,61124,2.22843451,136210.83098924
1724400540,2024-08-23 08:09:00,BTC/USD,61128,61129,61111,61111,0.41235194,25199.23940534
1724400480,2024-08-23 08:08:00,BTC/USD,61159,61159,61111,61135,4.10676709,251067.20604715
1724400420,2024-08-23 08:07:00,BTC/USD,61153,61158,61152,61157,1.54141098,94268.07130386
1724400360,2024-08-23 08:06:00,BTC/USD,61152,61154,61152,61153,1.21369825,74221.28908225
1724400300,2024-08-23 08:05:00,BTC/USD,61146,61153,61146,61153,0.21068195,12883.83328835
1724400240,2024-08-23 08:04:00,BTC/USD,61135,61147,61135,61147,0.04950218,3026.90980046
1724400180,2024-08-23 08:03:00,BTC/USD,61135,61135,61134,61135,0.46539757,28452.08044195
1724400120,2024-08-23 08:02:00,BTC/USD,61080,61135,61080,61135,0.37029748,22638.1364398
1724400060,2024-08-23 08:01:00,BTC/USD,61044,61075,61044,61075,0.74259037,45353.70684775001
1724400000,2024-08-23 08:00:00,BTC/USD,61082,61082,61045,61045,0.47871753,29223.31161885
1724399940,2024-08-23 07:59:00,BTC/USD,61084,61084,61068,61076,0.18951910,11575.0685516
1724399880,2024-08-23 07:58:00,BTC/USD,61048,61083,61048,61083,0.60764953,37117.05624099
1724399820,2024-08-23 07:57:00,BTC/USD,61119,61120,61047,61049,1.07549084,65657.64029116
1724399760,2024-08-23 07:56:00,BTC/USD,61129,61129,61114,61115,0.08587709,5248.37835535
1724399700,2024-08-23 07:55:00,BTC/USD,61100,61121,61100,61121,0.74300765,45413.37057565
1724399640,2024-08-23 07:54:00,BTC/USD,61081,61100,61081,61100,0.67567649,41283.833539
1724399580,2024-08-23 07:53:00,BTC/USD,61039,61081,61039,61081,1.51089789,92287.15401909
1724399520,2024-08-23 07:52:00,BTC/USD,61036,61036,60998,61024,3.17312836,193636.98504064002
1724399460,2024-08-23 07:51:00,BTC/USD,61036,61036,61036,61036,0.01524913,930.74589868
1724399400,2024-08-23 07:50:00,BTC/USD,61036,61039,61035,61036,1.07226389,65446.698790040005
1724399340,2024-08-23 07:49:00,BTC/USD,61054,61054,61042,61042,0.27718190,16919.7375398
1724399280,2024-08-23 07:48:00,BTC/USD,61063,61063,61054,61055,0.46656438,28486.0882209
1724399220,2024-08-23 07:47:00,BTC/USD,61068,61071,61066,61067,1.36541141,83381.57857447001
1724399160,2024-08-23 07:46:00,BTC/USD,61071,61072,61069,61072,0.93204383,56921.78078576
1724399100,2024-08-23 07:45:00,BTC/USD,61054,61072,61054,61072,1.41833028,86620.26686016
1724399040,2024-08-23 07:44:00,BTC/USD,61057,61072,61051,61053,1.35684097,82839.21174140999
1724398980,2024-08-23 07:43:00,BTC/USD,61054,61059,61053,61056,0.30144438,18404.988065280002
1724398920,2024-08-23 07:42:00,BTC/USD,61081,61081,61054,61054,2.48030799,151432.72402146
1724398860,2024-08-23 07:41:00,BTC/USD,61080,61089,61080,61080,0.76746956,46877.0407248
1724398800,2024-08-23 07:40:00,BTC/USD,61108,61108,61078,61080,0.28231201,17243.6175708
1724398740,2024-08-23 07:39:00,BTC/USD,61100,61104,61100,61104,1.34024256,81894.18138624
1724398680,2024-08-23 07:38:00,BTC/USD,61090,61103,61090,61103,0.93612548,57200.07520444
1724398620,2024-08-23 07:37:00,BTC/USD,61062,61096,61058,61092,2.01708725,123227.894277
1724398560,2024-08-23 07:36:00,BTC/USD,61049,61064,61049,61063,1.34082081,81874.54112103001
1724398500,2024-08-23 07:35:00,BTC/USD,61050,61052,61047,61047,0.63968382,39050.77815954
1724398440,2024-08-23 07:34:00,BTC/USD,61081,61081,61049,61051,0.77462797,47291.812196470004
1724398380,2024-08-23 07:33:00,BTC/USD,61095,61095,61074,61083,1.38004412,84297.23498196
1724398320,2024-08-23 07:32:00,BTC/USD,61052,61095,61052,61095,1.33607614,81627.5717733
1724398260,2024-08-23 07:31:00,BTC/USD,61062,61062,61046,61048,1.12715507,68810.56271335999
1724398200,2024-08-23 07:30:00,BTC/USD,61098,61098,61063,61064,0.89302423,54531.63158072
1724398140,2024-08-23 07:29:00,BTC/USD,61099,61101,61099,61099,0.27317747,16690.87023953
1724398080,2024-08-23 07:28:00,BTC/USD,61057,61090,61042,61090,2.72524924,166485.47607160002
1724398020,2024-08-23 07:27:00,BTC/USD,61072,61072,61057,61057,1.68491190,102875.66587829999
1724397960,2024-08-23 07:26:00,BTC/USD,61073,61082,61073,61080,0.63087372,38533.7668176
1724397900,2024-08-23 07:25:00,BTC/USD,61072,61073,61072,61073,0.20714410,12650.911619299999
1724397840,2024-08-23 07:24:00,BTC/USD,61088,61088,61073,61073,0.00734784,448.75463232
1724397780,2024-08-23 07:23:00,BTC/USD,61076,61098,61076,61094,0.71749670,43834.7433898
1724397720,2024-08-23 07:22:00,BTC/USD,61092,61097,61081,61097,0.63329893,38692.66472621
1724397660,2024-08-23 07:21:00,BTC/USD,61073,61098,61073,61097,0.76978214,47031.37940758
1724397600,2024-08-23 07:20:00,BTC/USD,61116,61117,61072,61073,3.96926964,242415.20472372
1724397540,2024-08-23 07:19:00,BTC/USD,61117,61119,61117,61119,0.68750001,42019.31311119
1724397480,2024-08-23 07:18:00,BTC/USD,61149,61149,61123,61123,0.60836046,37184.81639658
1724397420,2024-08-23 07:17:00,BTC/USD,61172,61173,61150,61150,2.91706993,178378.82621949998
1724397360,2024-08-23 07:16:00,BTC/USD,61167,61169,61166,61169,0.44528811,27237.828400590002
1724397300,2024-08-23 07:15:00,BTC/USD,61141,61168,61141,61168,1.19973887,73385.62720016
1724397240,2024-08-23 07:14:00,BTC/USD,61139,61150,61139,61147,1.45819646,89164.33893962
1724397180,2024-08-23 07:13:00,BTC/USD,61133,61146,61131,61140,3.15853421,193112.7815994
1724397120,2024-08-23 07:12:00,BTC/USD,61130,61135,61124,61134,17.10368270,1045616.5381818
1724397060,2024-08-23 07:11:00,BTC/USD,61167,61167,61130,61131,0.09796233,5988.53519523
1724397000,2024-08-23 07:10:00,BTC/USD,61213,61213,61168,61168,0.80265529,49096.81877872
1724396940,2024-08-23 07:09:00,BTC/USD,61230,61230,61214,61214,1.13193293,69290.14237702
1724396880,2024-08-23 07:08:00,BTC/USD,61259,61260,61231,61231,0.86179415,52768.51759865
1724396820,2024-08-23 07:07:00,BTC/USD,61236,61263,61236,61248,1.44008995,88202.6292576
1724396760,2024-08-23 07:06:00,BTC/USD,61243,61245,61238,61244,1.02412629,62721.59050476001
1724396700,2024-08-23 07:05:00,BTC/USD,61235,61251,61232,61244,0.76698527,46973.245875880006
1724396640,2024-08-23 07:04:00,BTC/USD,61185,61215,61185,61206,0.72602782,44437.25875092
1724396580,2024-08-23 07:03:00,BTC/USD,61262,61262,61207,61207,0.39423374,24129.86452418
1724396520,2024-08-23 07:02:00,BTC/USD,61238,61271,61238,61264,0.70953699,43469.07415536
1724396460,2024-08-23 07:01:00,BTC/USD,61234,61236,61218,61235,0.46158377,28265.08215595
1724396400,2024-08-23 07:00:00,BTC/USD,61202,61224,61201,61224,1.67398393,102487.99213032
1724396340,2024-08-23 06:59:00,BTC/USD,61180,61202,61180,61201,1.04852002,64170.47374402
1724396280,2024-08-23 06:58:00,BTC/USD,61196,61196,61174,61183,0.47012479,28763.64502657
1724396220,2024-08-23 06:57:00,BTC/USD,61229,61229,61204,61204,0.28364541,17360.23367364
1724396160,2024-08-23 06:56:00,BTC/USD,61209,61239,61209,61230,1.15613728,70790.28565440001
1724396100,2024-08-23 06:55:00,BTC/USD,61256,61257,61208,61208,0.73532509,45007.77810872
1724396040,2024-08-23 06:54:00,BTC/USD,61272,61275,61261,61273,2.45144029,150207.10088917
1724395980,2024-08-23 06:53:00,BTC/USD,61270,61284,61270,61283,0.68888606,42217.00441498
1724395920,2024-08-23 06:52:00,BTC/USD,61272,61280,61256,61269,0.71954674,44085.90921306
1724395860,2024-08-23 06:51:00,BTC/USD,61339,61339,61270,61273,0.43742027,26802.05220371
1724395800,2024-08-23 06:50:00,BTC/USD,61188,61359,61178,61359,26.67927069,1637013.37026771
1724395740,2024-08-23 06:49:00,BTC/USD,61045,61197,61045,61188,29.41308349,1799727.75258612
1724395680,2024-08-23 06:48:00,BTC/USD,61004,61045,60986,61045,0.65993914,40285.9848013
1724395620,2024-08-23 06:47:00,BTC/USD,60959,60977,60959,60977,0.62528935,38128.26869495
1724395560,2024-08-23 06:46:00,BTC/USD,60958,60973,60958,60972,0.30595612,18654.756548639998
1724395500,2024-08-23 06:45:00,BTC/USD,60938,60943,60938,60943,0.01516828,924.4004880399999
1724395440,2024-08-23 06:44:00,BTC/USD,60938,60938,60938,60938,0.00169863,103.51111494
1724395380,2024-08-23 06:43:00,BTC/USD,60938,60939,60938,60939,0.10169980,6197.484112200001
1724395320,2024-08-23 06:42:00,BTC/USD,60939,60939,60939,60939,0.00000000,0.0
1724395260,2024-08-23 06:41:00,BTC/USD,60938,60944,60938,60939,0.33208468,20236.908314520002
1724395200,2024-08-23 06:40:00,BTC/USD,60923,60928,60923,60926,0.00832813,507.39964838
1724395140,2024-08-23 06:39:00,BTC/USD,60911,60920,60911,60911,0.25128679,15306.12966569
1724395080,2024-08-23 06:38:00,BTC/USD,60911,60911,60911,60911,0.00000000,0.0
1724395020,2024-08-23 06:37:00,BTC/USD,60892,60911,60892,60911,0.45048472,27439.47477992
1724394960,2024-08-23 06:36:00,BTC/USD,60859,60893,60859,60893,0.83979254,51137.48713822
1724394900,2024-08-23 06:35:00,BTC/USD,60854,60863,60854,60859,0.27734641,16879.02516619
1724394840,2024-08-23 06:34:00,BTC/USD,60864,60864,60859,60859,0.01975486,1202.26102474
1724394780,2024-08-23 06:33:00,BTC/USD,60877,60877,60863,60863,0.01700973,1035.26319699
1724394720,2024-08-23 06:32:00,BTC/USD,60883,60883,60878,60878,0.26135353,15910.68019934
1724394660,2024-08-23 06:31:00,BTC/USD,60888,60889,60883,60883,0.09672502,5888.90939266
1724394600,2024-08-23 06:30:00,BTC/USD,60878,60888,60878,60888,0.01577321,960.39921048
1724394540,2024-08-23 06:29:00,BTC/USD,60897,60898,60884,60884,0.01885084,1147.71454256
1724394480,2024-08-23 06:28:00,BTC/USD,60881,60886,60881,60886,0.00460844,280.58947784000003
1724394420,2024-08-23 06:27:00,BTC/USD,60873,60880,60873,60879,0.00630609,383.90845311000004
1724394360,2024-08-23 06:26:00,BTC/USD,60912,60912,60874,60880,0.31369947,19098.0237336
1724394300,2024-08-23 06:25:00,BTC/USD,60895,60898,60895,60898,0.00092953,56.60651794
1724394240,2024-08-23 06:24:00,BTC/USD,60897,60897,60897,60897,0.00340596,207.41274612
1724394180,2024-08-23 06:23:00,BTC/USD,60881,60884,60881,60884,0.00517597,315.13375748
1724394120,2024-08-23 06:22:00,BTC/USD,60896,60896,60869,60880,0.01822398,1109.4759024
1724394060,2024-08-23 06:21:00,BTC/USD,60896,60896,60896,60896,0.00065685,39.9995376
1724394000,2024-08-23 06:20:00,BTC/USD,60908,60911,60882,60884,0.08117287,4942.129017079999
1724393940,2024-08-23 06:19:00,BTC/USD,60914,60914,60905,60907,0.01009658,614.9523980600001
1724393880,2024-08-23 06:18:00,BTC/USD,60915,60915,60907,60908,0.19876072,12106.11793376
1724393820,2024-08-23 06:17:00,BTC/USD,60926,60926,60912,60914,0.87641373,53385.86594922
1724393760,2024-08-23 06:16:00,BTC/USD,60923,60927,60923,60927,0.00317300,193.321371
1724393700,2024-08-23 06:15:00,BTC/USD,60949,60949,60929,60929,0.05564221,3390.22421309
1724393640,2024-08-23 06:14:00,BTC/USD,60925,60925,60925,60925,0.01166660,710.787605
1724393580,2024-08-23 06:13:00,BTC/USD,60912,60912,60912,60912,0.00000000,0.0
1724393520,2024-08-23 06:12:00,BTC/USD,60912,60912,60912,60912,0.00000000,0.0
1724393460,2024-08-23 06:11:00,BTC/USD,60929,60929,60907,60912,0.05769370,3514.2386544
1724393400,2024-08-23 06:10:00,BTC/USD,60923,60923,60916,60921,0.28491695,17357.42551095
1724393340,2024-08-23 06:09:00,BTC/USD,60954,60954,60923,60924,0.00428396,260.99597904
1724393280,2024-08-23 06:08:00,BTC/USD,60969,60977,60957,60960,0.01571002,957.6828192000002
1724393220,2024-08-23 06:07:00,BTC/USD,60960,60960,60930,60960,0.27313970,16650.596112
1724393160,2024-08-23 06:06:00,BTC/USD,61003,61003,60962,60962,0.00359128,218.93161136
1724393100,2024-08-23 06:05:00,BTC/USD,60984,61004,60979,60987,0.01873015,1142.2956580500002
1724393040,2024-08-23 06:04:00,BTC/USD,60903,60989,60887,60988,5.88862189,359135.27182732
1724392980,2024-08-23 06:03:00,BTC/USD,60856,60893,60856,60893,0.00293648,178.81107664
1724392920,2024-08-23 06:02:00,BTC/USD,60848,60848,60848,60848,0.00169612,103.20550976
1724392860,2024-08-23 06:01:00,BTC/USD,60868,60874,60868,60868,1.11429454,67824.88006072
1724392800,2024-08-23 06:00:00,BTC/USD,60871,60899,60871,60883,0.07244169,4410.46741227
1724392740,2024-08-23 05:59:00,BTC/USD,60838,60839,60838,60839,0.00232559,141.48657001
1724392680,2024-08-23 05:58:00,BTC/USD,60859,60873,60852,60852,0.02601560,1583.1012911999999
1724392620,2024-08-23 05:57:00,BTC/USD,60858,60858,60858,60858,0.00000000,0.0
1724392560,2024-08-23 05:56:00,BTC/USD,60853,60859,60853,60858,1.09695552,66758.51903616001
1724392500,2024-08-23 05:55:00,BTC/USD,60858,60858,60844,60853,0.01546702,941.21456806
1724392440,2024-08-23 05:54:00,BTC/USD,60859,60859,60859,60859,0.00686830,417.9978697
1724392380,2024-08-23 05:53:00,BTC/USD,60861,60862,60859,60859,0.00180850,110.0635015
1724392320,2024-08-23 05:52:00,BTC/USD,60871,60871,60859,60859,0.00617944,376.07453896
1724392260,2024-08-23 05:51:00,BTC/USD,60919,60919,60890,60890,0.02242429,1365.4150181
1724392200,2024-08-23 05:50:00,BTC/USD,60900,60900,60900,60900,0.04346595,2647.076355
1724392140,2024-08-23 05:49:00,BTC/USD,60868,60903,60868,60903,0.21586212,13146.65069436
1724392080,2024-08-23 05:48:00,BTC/USD,60867,60867,60867,60867,0.13829698,8417.72228166
1724392020,2024-08-23 05:47:00,BTC/USD,60875,60875,60875,60875,0.00000000,0.0
1724391960,2024-08-23 05:46:00,BTC/USD,60877,60877,60868,60875,0.85610321,52115.28290875
1724391900,2024-08-23 05:45:00,BTC/USD,60864,60883,60864,60883,0.01287959,784.14807797
1724391840,2024-08-23 05:44:00,BTC/USD,60864,60864,60864,60864,0.25643511,15607.666535040002
1724391780,2024-08-23 05:43:00,BTC/USD,60863,60863,60845,60846,0.01760317,1071.08248182
1724391720,2024-08-23 05:42:00,BTC/USD,60875,60875,60863,60863,0.10674323,6496.71320749
1724391660,2024-08-23 05:41:00,BTC/USD,60857,60866,60857,60866,0.00142836,86.93855976
1724391600,2024-08-23 05:40:00,BTC/USD,60859,60859,60851,60851,0.05596048,3405.25116848
1724391540,2024-08-23 05:39:00,BTC/USD,60876,60876,60864,60865,0.00546377,332.55236105
1724391480,2024-08-23 05:38:00,BTC/USD,60853,60886,60853,60886,0.00446777,272.02464422
1724391420,2024-08-23 05:37:00,BTC/USD,60861,60861,60845,60857,9.41461532,572945.24452924
1724391360,2024-08-23 05:36:00,BTC/USD,60918,60918,60860,60861,9.11013308,554451.80938188
1724391300,2024-08-23 05:35:00,BTC/USD,60961,60979,60920,60920,0.02688522,1637.8476024000001
1724391240,2024-08-23 05:34:00,BTC/USD,60948,60954,60948,60954,0.00562631,342.94609973999997
1724391180,2024-08-23 05:33:00,BTC/USD,60966,60966,60934,60938,0.00843743,514.16010934
1724391120,2024-08-23 05:32:00,BTC/USD,61018,61018,60964,60967,0.09148886,5577.80132762
1724391060,2024-08-23 05:31:00,BTC/USD,61075,61075,61043,61043,0.02009400,1226.598042
1724391000,2024-08-23 05:30:00,BTC/USD,61014,61029,61014,61022,0.04991225,3045.7453195
1724390940,2024-08-23 05:29:00,BTC/USD,61012,61012,61012,61012,0.00281432,171.70729183999998
1724390880,2024-08-23 05:28:00,BTC/USD,61018,61018,61009,61009,0.00852312,519.9870280800001
1724390820,2024-08-23 05:27:00,BTC/USD,61045,61045,61014,61017,0.18095376,11041.25557392
1724390760,2024-08-23 05:26:00,BTC/USD,61035,61086,61035,61044,3.96230597,241875.00563268
1724390700,2024-08-23 05:25:00,BTC/USD,61016,61034,61009,61033,0.63964192,39039.26530336
1724390640,2024-08-23 05:24:00,BTC/USD,60994,60996,60994,60996,0.22367884,13643.514524639999
1724390580,2024-08-23 05:23:00,BTC/USD,60982,60989,60982,60989,0.01603170,977.7573513
1724390520,2024-08-23 05:22:00,BTC/USD,61014,61014,60997,60997,0.33614559,20503.87255323
1724390460,2024-08-23 05:21:00,BTC/USD,60992,61004,60979,60980,1.50620768,91848.54432639999
1724390400,2024-08-23 05:20:00,BTC/USD,60969,61027,60969,61013,4.83069434,294735.15376642
1724390340,2024-08-23 05:19:00,BTC/USD,60930,60962,60927,60962,0.78197548,47670.78921176
1724390280,2024-08-23 05:18:00,BTC/USD,60946,60947,60927,60927,0.30545736,18610.60057272
1724390220,2024-08-23 05:17:00,BTC/USD,60943,60959,60934,60946,0.24805404,15117.90152184
1724390160,2024-08-23 05:16:00,BTC/USD,60931,60931,60918,60918,0.00514857,313.64058726
1724390100,2024-08-23 05:15:00,BTC/USD,60903,60962,60882,60953,0.19708206,12012.742803180001
1724390040,2024-08-23 05:14:00,BTC/USD,60891,60909,60891,60900,0.00727348,442.954932
1724389980,2024-08-23 05:13:00,BTC/USD,60890,60890,60874,60875,0.01438131,875.46224625
1724389920,2024-08-23 05:12:00,BTC/USD,60932,60932,60911,60911,0.00943800,574.878018
1724389860,2024-08-23 05:11:00,BTC/USD,60943,60943,60941,60941,0.00616982,375.99500062000004
1724389800,2024-08-23 05:10:00,BTC/USD,60853,60860,60852,60860,0.00789018,480.1963548
1724389740,2024-08-23 05:09:00,BTC/USD,60889,60889,60853,60853,0.00834278,507.68319133999995
1724389680,2024-08-23 05:08:00,BTC/USD,60869,60869,60858,60858,0.20547384,12504.72695472
1724389620,2024-08-23 05:07:00,BTC/USD,60916,60916,60914,60914,0.00507254,308.98870156000004
1724389560,2024-08-23 05:06:00,BTC/USD,60913,60923,60894,60917,0.18114510,11034.8160567
1724389500,2024-08-23 05:05:00,BTC/USD,60895,60910,60882,60910,0.00296473,180.5817043
1724389440,2024-08-23 05:04:00,BTC/USD,60895,60900,60895,60900,0.00148000,90.132
1724389380,2024-08-23 05:03:00,BTC/USD,60947,60968,60897,60897,1.36106231,82884.61149207
1724389320,2024-08-23 05:02:00,BTC/USD,60845,60940,60845,60940,9.31686711,567769.8816834
1724389260,2024-08-23 05:01:00,BTC/USD,60787,60845,60787,60832,20.59953927,1253111.17287264
1724389200,2024-08-23 05:00:00,BTC/USD,60725,60787,60725,60787,0.84250055,51213.08093285
1724389140,2024-08-23 04:59:00,BTC/USD,60698,60722,60698,60721,0.01988419,1207.38790099
1724389080,2024-08-23 04:58:00,BTC/USD,60698,60701,60697,60698,0.38794937,23547.75086026
1724389020,2024-08-23 04:57:00,BTC/USD,60699,60699,60698,60699,0.02119407,1286.45885493
1724388960,2024-08-23 04:56:00,BTC/USD,60703,60703,60703,60703,0.02513027,1525.48277981
1724388900,2024-08-23 04:55:00,BTC/USD,60700,60704,60700,60704,0.00541558,328.74736831999996
1724388840,2024-08-23 04:54:00,BTC/USD,60673,60701,60673,60701,0.00394245,239.31065745
1724388780,2024-08-23 04:53:00,BTC/USD,60667,60674,60667,60671,0.26295347,15953.649978370002
1724388720,2024-08-23 04:52:00,BTC/USD,60667,60667,60666,60666,0.00621636,377.12169575999997
1724388660,2024-08-23 04:51:00,BTC/USD,60667,60667,60667,60667,0.00111077,67.38708359
1724388600,2024-08-23 04:50:00,BTC/USD,60661,60667,60661,60666,0.15245969,9249.11955354
1724388540,2024-08-23 04:49:00,BTC/USD,60655,60663,60647,60663,0.14801257,8978.886533910001
1724388480,2024-08-23 04:48:00,BTC/USD,60656,60656,60656,60656,0.47337079,28712.77863824
1724388420,2024-08-23 04:47:00,BTC/USD,60656,60656,60656,60656,0.00000000,0.0
1724388360,2024-08-23 04:46:00,BTC/USD,60656,60656,60656,60656,0.00897583,544.43794448
1724388300,2024-08-23 04:45:00,BTC/USD,60656,60656,60656,60656,0.00189698,115.06321888
1724388240,2024-08-23 04:44:00,BTC/USD,60657,60657,60657,60657,0.00000000,0.0
1724388180,2024-08-23 04:43:00,BTC/USD,60655,60659,60655,60657,0.24750827,15013.10913339
1724388120,2024-08-23 04:42:00,BTC/USD,60654,60655,60654,60655,0.01624150,985.1281825
1724388060,2024-08-23 04:41:00,BTC/USD,60685,60685,60662,60662,0.03446671,2090.81956202
1724388000,2024-08-23 04:40:00,BTC/USD,60693,60693,60686,60686,0.16566564,10053.58502904
1724387940,2024-08-23 04:39:00,BTC/USD,60701,60701,60701,60701,0.01696836,1029.99642036
1724387880,2024-08-23 04:38:00,BTC/USD,60701,60702,60701,60702,0.01020413,619.41109926
1724387820,2024-08-23 04:37:00,BTC/USD,60697,60703,60697,60699,0.41291926,25063.78616274
1724387760,2024-08-23 04:36:00,BTC/USD,60692,60702,60692,60702,0.25944380,15748.7575476
1724387700,2024-08-23 04:35:00,BTC/USD,60689,60690,60689,60690,0.01487000,902.4603
1724387640,2024-08-23 04:34:00,BTC/USD,60703,60703,60689,60689,0.01261879,765.82174631
1724387580,2024-08-23 04:33:00,BTC/USD,60703,60703,60703,60703,0.00570000,346.00710000000004
1724387520,2024-08-23 04:32:00,BTC/USD,60703,60703,60703,60703,0.01507481,915.08619143
1724387460,2024-08-23 04:31:00,BTC/USD,60711,60711,60705,60710,0.04049135,2458.2298585000003
1724387400,2024-08-23 04:30:00,BTC/USD,60728,60728,60711,60711,0.00709733,430.88600163
1724387340,2024-08-23 04:29:00,BTC/USD,60730,60730,60728,60728,0.25752284,15638.847027519998
1724387280,2024-08-23 04:28:00,BTC/USD,60696,60733,60696,60733,0.21803920,13242.174733599999
1724387220,2024-08-23 04:27:00,BTC/USD,60695,60695,60695,60695,0.00044151,26.79744945
1724387160,2024-08-23 04:26:00,BTC/USD,60695,60696,60695,60696,0.00454628,275.94101087999996
1724387100,2024-08-23 04:25:00,BTC/USD,60697,60697,60697,60697,0.00000000,0.0
1724387040,2024-08-23 04:24:00,BTC/USD,60687,60697,60687,60697,0.00809819,491.53583843
1724386980,2024-08-23 04:23:00,BTC/USD,60657,60695,60657,60690,0.25991541,15774.266232900001
1724386920,2024-08-23 04:22:00,BTC/USD,60652,60657,60651,60657,0.26021961,15784.14088377
1724386860,2024-08-23 04:21:00,BTC/USD,60651,60651,60651,60651,0.00623008,377.86058208
1724386800,2024-08-23 04:20:00,BTC/USD,60654,60654,60652,60652,0.01082624,656.63310848
1724386740,2024-08-23 04:19:00,BTC/USD,60637,60644,60637,60642,0.26804110,16254.548386199998
1724386680,2024-08-23 04:18:00,BTC/USD,60654,60654,60645,60645,0.02399497,1455.1749556500001
1724386620,2024-08-23 04:17:00,BTC/USD,60691,60691,60662,60662,0.01542994,936.01102028
1724386560,2024-08-23 04:16:00,BTC/USD,60651,60659,60651,60658,0.26429885,16031.839643299998
1724386500,2024-08-23 04:15:00,BTC/USD,60663,60663,60638,60638,0.02221531,1347.09196778
1724386440,2024-08-23 04:14:00,BTC/USD,60644,60665,60644,60661,0.00454221,275.53500081
1724386380,2024-08-23 04:13:00,BTC/USD,60603,60645,60603,60645,0.25707557,15590.347942649998
1724386320,2024-08-23 04:12:00,BTC/USD,60598,60603,60598,60603,0.24083060,14595.0568518
1724386260,2024-08-23 04:11:00,BTC/USD,60619,60619,60619,60619,0.00128671,77.99907349
1724386200,2024-08-23 04:10:00,BTC/USD,60650,60650,60620,60620,0.07469710,4528.138202
1724386140,2024-08-23 04:09:00,BTC/USD,60653,60654,60653,60654,0.23372583,14176.40649282
1724386080,2024-08-23 04:08:00,BTC/USD,60647,60652,60647,60651,0.17912233,10863.94843683
1724386020,2024-08-23 04:07:00,BTC/USD,60637,60647,60637,60647,0.26961358,16351.25478626
1724385960,2024-08-23 04:06:00,BTC/USD,60637,60637,60637,60637,0.00062013,37.60282281
1724385900,2024-08-23 04:05:00,BTC/USD,60638,60638,60637,60637,0.00203463,123.37385931
1724385840,2024-08-23 04:04:00,BTC/USD,60634,60640,60634,60640,0.03300457,2001.3971247999998
1724385780,2024-08-23 04:03:00,BTC/USD,60630,60630,60630,60630,0.07177100,4351.47573
1724385720,2024-08-23 04:02:00,BTC/USD,60613,60634,60613,60627,0.27049344,16399.20578688
1724385660,2024-08-23 04:01:00,BTC/USD,60609,60612,60609,60612,0.01111593,673.75874916
1724385600,2024-08-23 04:00:00,BTC/USD,60606,60609,60605,60609,0.03716790,2252.7092510999996
1724385540,2024-08-23 03:59:00,BTC/USD,60613,60613,60605,60605,0.08687493,5265.05513265
1724385480,2024-08-23 03:58:00,BTC/USD,60615,60615,60606,60611,0.03036153,1840.2426948300001
1724385420,2024-08-23 03:57:00,BTC/USD,60616,60617,60616,60617,0.27359299,16584.386274829998
1724385360,2024-08-23 03:56:00,BTC/USD,60618,60618,60618,60618,0.00000000,0.0
1724385300,2024-08-23 03:55:00,BTC/USD,60617,60618,60617,60618,0.00507000,307.33326
1724385240,2024-08-23 03:54:00,BTC/USD,60619,60619,60613,60614,0.38762744,23495.64964816
1724385180,2024-08-23 03:53:00,BTC/USD,60624,60624,60624,60624,0.00000000,0.0
1724385120,2024-08-23 03:52:00,BTC/USD,60607,60624,60607,60624,0.00778878,472.18699872
1724385060,2024-08-23 03:51:00,BTC/USD,60606,60606,60606,60606,0.00090000,54.5454
1724385000,2024-08-23 03:50:00,BTC/USD,60594,60607,60594,60607,0.04796374,2906.9383901799997
1724384940,2024-08-23 03:49:00,BTC/USD,60594,60594,60593,60594,0.22059382,13366.661929079999
1724384880,2024-08-23 03:48:00,BTC/USD,60591,60591,60590,60590,0.33135529,20076.8170211
1724384820,2024-08-23 03:47:00,BTC/USD,60591,60591,60591,60591,0.00000000,0.0
1724384760,2024-08-23 03:46:00,BTC/USD,60606,60606,60591,60591,0.00643500,389.903085
1724384700,2024-08-23 03:45:00,BTC/USD,60607,60622,60607,60607,0.18736933,11355.89298331
1724384640,2024-08-23 03:44:00,BTC/USD,60611,60611,60591,60591,0.04418839,2677.41873849
1724384580,2024-08-23 03:43:00,BTC/USD,60611,60611,60611,60611,0.00074623,45.22974653
1724384520,2024-08-23 03:42:00,BTC/USD,60602,60616,60602,60616,0.01849044,1120.81651104
1724384460,2024-08-23 03:41:00,BTC/USD,60602,60602,60602,60602,0.25001869,15151.63265138
1724384400,2024-08-23 03:40:00,BTC/USD,60601,60602,60601,60602,0.68994881,41812.27778362
1724384340,2024-08-23 03:39:00,BTC/USD,60602,60602,60601,60601,0.00214425,129.94369425
1724384280,2024-08-23 03:38:00,BTC/USD,60603,60603,60602,60602,0.09581959,5806.858793179999
1724384220,2024-08-23 03:37:00,BTC/USD,60594,60607,60594,60606,0.25241060,15297.596823599999
1724384160,2024-08-23 03:36:00,BTC/USD,60618,60618,60618,60618,0.00625261,379.02071298
1724384100,2024-08-23 03:35:00,BTC/USD,60633,60634,60606,60606,0.40355386,24457.78523916
1724384040,2024-08-23 03:34:00,BTC/USD,60622,60641,60622,60631,1.21292821,73541.05030051
1724383980,2024-08-23 03:33:00,BTC/USD,60619,60622,60618,60622,0.06231598,3777.71933956
1724383920,2024-08-23 03:32:00,BTC/USD,60608,60608,60608,60608,0.17214296,10433.240519680001
1724383860,2024-08-23 03:31:00,BTC/USD,60591,60609,60591,60603,0.59762772,36218.03271516
1724383800,2024-08-23 03:30:00,BTC/USD,60612,60612,60597,60597,1.39052440,84261.6070668
1724383740,2024-08-23 03:29:00,BTC/USD,60620,60620,60612,60613,0.91097300,55216.806449
1724383680,2024-08-23 03:28:00,BTC/USD,60627,60627,60626,60626,0.01180636,715.77238136
1724383620,2024-08-23 03:27:00,BTC/USD,60642,60642,60621,60621,0.01725206,1045.83712926
1724383560,2024-08-23 03:26:00,BTC/USD,60652,60652,60651,60651,0.00998329,605.4965217900001
1724383500,2024-08-23 03:25:00,BTC/USD,60651,60651,60640,60643,0.28215072,17110.466112960003
1724383440,2024-08-23 03:24:00,BTC/USD,60651,60651,60651,60651,0.00000000,0.0
1724383380,2024-08-23 03:23:00,BTC/USD,60649,60651,60645,60651,0.16900062,10250.05660362
1724383320,2024-08-23 03:22:00,BTC/USD,60651,60651,60639,60651,0.18520519,11232.87997869
1724383260,2024-08-23 03:21:00,BTC/USD,60673,60673,60652,60663,0.23786850,14429.8168155
1724383200,2024-08-23 03:20:00,BTC/USD,60673,60673,60673,60673,0.03431091,2081.74584243
1724383140,2024-08-23 03:19:00,BTC/USD,60674,60678,60674,60675,0.59621550,36175.3754625
1724383080,2024-08-23 03:18:00,BTC/USD,60696,60696,60674,60674,0.02669225,1619.5255765
1724383020,2024-08-23 03:17:00,BTC/USD,60695,60695,60695,60695,0.00000000,0.0
1724382960,2024-08-23 03:16:00,BTC/USD,60696,60696,60695,60695,0.00790915,480.04585925000003
1724382900,2024-08-23 03:15:00,BTC/USD,60707,60708,60696,60696,0.26677937,16192.440641520001
1724382840,2024-08-23 03:14:00,BTC/USD,60677,60701,60677,60699,0.08642746,5246.06039454
1724382780,2024-08-23 03:13:00,BTC/USD,60672,60679,60672,60678,0.04104557,2490.56309646
1724382720,2024-08-23 03:12:00,BTC/USD,60656,60672,60656,60672,0.00455537,276.38340864
1724382660,2024-08-23 03:11:00,BTC/USD,60671,60671,60654,60656,0.00539661,327.33677616
1724382600,2024-08-23 03:10:00,BTC/USD,60698,60698,60684,60684,0.03943530,2393.0917452
1724382540,2024-08-23 03:09:00,BTC/USD,60695,60700,60695,60696,0.23866267,14485.86941832
1724382480,2024-08-23 03:08:00,BTC/USD,60679,60689,60679,60689,0.00267207,162.16525622999998
1724382420,2024-08-23 03:07:00,BTC/USD,60668,60675,60668,60670,0.15804138,9588.3705246
1724382360,2024-08-23 03:06:00,BTC/USD,60647,60667,60647,60664,0.01750112,1061.68794368
1724382300,2024-08-23 03:05:00,BTC/USD,60667,60670,60631,60645,0.18183682,11027.4939489
1724382240,2024-08-23 03:04:00,BTC/USD,60665,60666,60665,60666,0.05783596,3508.67634936
1724382180,2024-08-23 03:03:00,BTC/USD,60656,60667,60656,60663,0.25517059,15479.413501169998
1724382120,2024-08-23 03:02:00,BTC/USD,60663,60663,60631,60642,0.00549514,333.23627988
1724382060,2024-08-23 03:01:00,BTC/USD,60630,60670,60630,60665,0.28082739,17036.39361435
1724382000,2024-08-23 03:00:00,BTC/USD,60634,60655,60634,60635,0.28190410,17093.2551035
1724381940,2024-08-23 02:59:00,BTC/USD,60634,60634,60633,60634,0.00534692,324.20514728
1724381880,2024-08-23 02:58:00,BTC/USD,60655,60655,60631,60631,0.68155312,41323.247218720004
1724381820,2024-08-23 02:57:00,BTC/USD,60670,60670,60669,60669,0.01208270,733.0453263
1724381760,2024-08-23 02:56:00,BTC/USD,60664,60670,60655,60665,0.08229222,4992.2575263
1724381700,2024-08-23 02:55:00,BTC/USD,60693,60693,60664,60664,0.00980256,594.66249984
1724381640,2024-08-23 02:54:00,BTC/USD,60703,60703,60694,60702,1.02483934,62209.79761668
1724381580,2024-08-23 02:53:00,BTC/USD,60716,60716,60711,60711,0.01802444,1094.28177684
1724381520,2024-08-23 02:52:00,BTC/USD,60717,60723,60717,60718,0.26654873,16184.30578814
1724381460,2024-08-23 02:51:00,BTC/USD,60688,60718,60688,60718,0.25956157,15760.059407260002
1724381400,2024-08-23 02:50:00,BTC/USD,60691,60691,60687,60687,0.03718988,2256.94224756
1724381340,2024-08-23 02:49:00,BTC/USD,60691,60692,60691,60691,0.03174397,1926.5732832700003
1724381280,2024-08-23 02:48:00,BTC/USD,60704,60704,60684,60692,0.01569760,952.7187392
1724381220,2024-08-23 02:47:00,BTC/USD,60723,60723,60708,60708,0.02221435,1348.5887598
1724381160,2024-08-23 02:46:00,BTC/USD,60750,60753,60724,60724,0.10555550,6409.752182
1724381100,2024-08-23 02:45:00,BTC/USD,60729,60752,60729,60752,0.01497377,909.68647504
1724381040,2024-08-23 02:44:00,BTC/USD,60758,60758,60728,60729,0.24916759,15131.69857311
1724380980,2024-08-23 02:43:00,BTC/USD,60756,60778,60756,60778,0.03213060,1952.8336068
1724380920,2024-08-23 02:42:00,BTC/USD,60763,60763,60753,60756,0.00534495,324.7377822
1724380860,2024-08-23 02:41:00,BTC/USD,60735,60756,60735,60756,0.01731876,1052.21858256
1724380800,2024-08-23 02:40:00,BTC/USD,60739,60748,60734,60734,0.06861800,4167.4456119999995
1724380740,2024-08-23 02:39:00,BTC/USD,60739,60739,60739,60739,0.00000000,0.0
1724380680,2024-08-23 02:38:00,BTC/USD,60740,60740,60739,60739,0.00339000,205.90520999999998
1724380620,2024-08-23 02:37:00,BTC/USD,60744,60744,60741,60741,0.01635771,993.5836631100001
1724380560,2024-08-23 02:36:00,BTC/USD,60722,60745,60722,60744,0.01947208,1182.81202752
1724380500,2024-08-23 02:35:00,BTC/USD,60720,60733,60720,60732,0.50286250,30539.84535
1724380440,2024-08-23 02:34:00,BTC/USD,60722,60722,60722,60722,0.00000000,0.0
1724380380,2024-08-23 02:33:00,BTC/USD,60721,60722,60718,60722,0.21687127,13168.85725694
1724380320,2024-08-23 02:32:00,BTC/USD,60721,60725,60718,60725,0.01250267,759.2246357500001
1724380260,2024-08-23 02:31:00,BTC/USD,60775,60775,60723,60723,0.23806879,14456.25113517
1724380200,2024-08-23 02:30:00,BTC/USD,60764,60787,60760,60781,0.03593370,2184.0862197
1724380140,2024-08-23 02:29:00,BTC/USD,60765,60772,60765,60768,0.26286209,15973.60348512
1724380080,2024-08-23 02:28:00,BTC/USD,60781,60781,60764,60764,0.31727043,19278.62040852
1724380020,2024-08-23 02:27:00,BTC/USD,60796,60796,60782,60782,0.10341760,6285.9285632
1724379960,2024-08-23 02:26:00,BTC/USD,60809,60809,60809,60809,0.00000000,0.0
1724379900,2024-08-23 02:25:00,BTC/USD,60773,60811,60770,60809,0.31989816,19452.68721144
1724379840,2024-08-23 02:24:00,BTC/USD,60772,60772,60772,60772,0.00345875,210.195155
1724379780,2024-08-23 02:23:00,BTC/USD,60749,60770,60749,60770,0.15267707,9278.1855439
1724379720,2024-08-23 02:22:00,BTC/USD,60695,60699,60695,60699,0.00809104,491.11803696000004
1724379660,2024-08-23 02:21:00,BTC/USD,60727,60736,60700,60725,0.02159942,1311.6247795000002
1724379600,2024-08-23 02:20:00,BTC/USD,60727,60728,60727,60728,0.03595908,2183.72301024
1724379540,2024-08-23 02:19:00,BTC/USD,60757,60757,60754,60754,0.00853185,518.3440149
1724379480,2024-08-23 02:18:00,BTC/USD,60774,60774,60767,60767,0.01032062,627.15311554
1724379420,2024-08-23 02:17:00,BTC/USD,60783,60785,60778,60778,0.08361884,5082.18585752
1724379360,2024-08-23 02:16:00,BTC/USD,60753,60776,60753,60772,0.00793827,482.42454444000003
1724379300,2024-08-23 02:15:00,BTC/USD,60782,60782,60753,60753,0.01277727,776.25748431
1724379240,2024-08-23 02:14:00,BTC/USD,60804,60804,60781,60782,0.02475768,1504.82130576
1724379180,2024-08-23 02:13:00,BTC/USD,60816,60816,60804,60808,0.17926581,10900.79537448
1724379120,2024-08-23 02:12:00,BTC/USD,60799,60804,60799,60804,0.25538374,15528.352926960002
1724379060,2024-08-23 02:11:00,BTC/USD,60783,60804,60783,60804,0.01461183,888.4577113199999
1724379000,2024-08-23 02:10:00,BTC/USD,60785,60785,60783,60783,0.00431045,262.00208235
1724378940,2024-08-23 02:09:00,BTC/USD,60824,60825,60819,60823,1.02443166,62309.00685618001
1724378880,2024-08-23 02:08:00,BTC/USD,60799,60824,60799,60821,5.01089767,304767.80718707
1724378820,2024-08-23 02:07:00,BTC/USD,60785,60791,60785,60791,0.25519713,15513.688729829999
1724378760,2024-08-23 02:06:00,BTC/USD,60745,60784,60745,60783,0.25397462,15437.339327459998
1724378700,2024-08-23 02:05:00,BTC/USD,60736,60766,60736,60754,0.00950894,577.70614076
1724378640,2024-08-23 02:04:00,BTC/USD,60746,60746,60726,60736,0.25891874,15725.68859264
1724378580,2024-08-23 02:03:00,BTC/USD,60771,60779,60763,60763,0.27450325,16679.64097975
1724378520,2024-08-23 02:02:00,BTC/USD,60792,60792,60766,60769,0.03126740,1900.0886306
1724378460,2024-08-23 02:01:00,BTC/USD,60780,60795,60780,60795,0.09936826,6041.0933667
1724378400,2024-08-23 02:00:00,BTC/USD,60787,60787,60779,60780,0.12731098,7737.961364399999
1724378340,2024-08-23 01:59:00,BTC/USD,60793,60794,60788,60793,0.11041315,6712.34662795
1724378280,2024-08-23 01:58:00,BTC/USD,60798,60798,60788,60788,0.00904631,549.90709228
1724378220,2024-08-23 01:57:00,BTC/USD,60790,60799,60790,60799,0.02238636,1361.06830164
1724378160,2024-08-23 01:56:00,BTC/USD,60799,60799,60788,60788,0.65920277,40071.617982760006
1724378100,2024-08-23 01:55:00,BTC/USD,60771,60800,60770,60800,0.15067398,9160.977984000001
1724378040,2024-08-23 01:54:00,BTC/USD,60798,60798,60780,60780,0.01890414,1148.9936292
1724377980,2024-08-23 01:53:00,BTC/USD,60794,60809,60794,60800,0.14220923,8646.321184
1724377920,2024-08-23 01:52:00,BTC/USD,60809,60814,60807,60807,0.01897808,1154.0001105600002
1724377860,2024-08-23 01:51:00,BTC/USD,60828,60828,60809,60812,0.01893807,1151.66191284
1724377800,2024-08-23 01:50:00,BTC/USD,60829,60829,60829,60829,0.00079646,48.44786534
1724377740,2024-08-23 01:49:00,BTC/USD,60786,60830,60786,60830,0.31070671,18900.2891693
1724377680,2024-08-23 01:48:00,BTC/USD,60815,60815,60788,60788,0.03451701,2098.22000388
1724377620,2024-08-23 01:47:00,BTC/USD,60787,60816,60787,60816,0.27858091,16942.17662256
1724377560,2024-08-23 01:46:00,BTC/USD,60763,60787,60763,60785,0.03665047,2227.7988189499997
1724377500,2024-08-23 01:45:00,BTC/USD,60754,60763,60754,60762,0.00910760,553.3959912
1724377440,2024-08-23 01:44:00,BTC/USD,60744,60749,60744,60749,0.12537281,7616.27283469
1724377380,2024-08-23 01:43:00,BTC/USD,60730,60730,60729,60730,0.01989872,1208.4492656
1724377320,2024-08-23 01:42:00,BTC/USD,60736,60758,60729,60730,0.31731275,19270.403307499997
1724377260,2024-08-23 01:41:00,BTC/USD,60701,60744,60701,60744,0.07832297,4757.650489680001
1724377200,2024-08-23 01:40:00,BTC/USD,60677,60694,60677,60694,0.00545363,331.00261922
1724377140,2024-08-23 01:39:00,BTC/USD,60672,60681,60672,60681,0.24880461,15097.71253941
1724377080,2024-08-23 01:38:00,BTC/USD,60684,60684,60667,60674,0.27810700,16873.864118
1724377020,2024-08-23 01:37:00,BTC/USD,60677,60686,60677,60685,0.25816795,15666.92204575
1724376960,2024-08-23 01:36:00,BTC/USD,60672,60674,60672,60674,0.00108000,65.52792
1724376900,2024-08-23 01:35:00,BTC/USD,60638,60658,60638,60644,0.15491998,9394.96726712
1724376840,2024-08-23 01:34:00,BTC/USD,60626,60634,60625,60634,0.51551300,31257.615242
1724376780,2024-08-23 01:33:00,BTC/USD,60678,60678,60626,60626,0.34555767,20949.77930142
1724376720,2024-08-23 01:32:00,BTC/USD,60635,60681,60635,60680,0.54606731,33135.3643708
1724376660,2024-08-23 01:31:00,BTC/USD,60692,60692,60627,60627,5.12805246,310898.43649242003
1724376600,2024-08-23 01:30:00,BTC/USD,60706,60707,60692,60694,1.20583776,73187.11700544
1724376540,2024-08-23 01:29:00,BTC/USD,60736,60736,60714,60714,17.38967743,1055796.87548502
1724376480,2024-08-23 01:28:00,BTC/USD,60787,60787,60728,60739,1.45042690,88097.4794791
1724376420,2024-08-23 01:27:00,BTC/USD,60787,60787,60787,60787,0.04939036,3002.29181332
1724376360,2024-08-23 01:26:00,BTC/USD,60796,60796,60787,60787,0.00834269,507.12709703
1724376300,2024-08-23 01:25:00,BTC/USD,60797,60797,60796,60797,0.00670836,407.84816292
1724376240,2024-08-23 01:24:00,BTC/USD,60798,60809,60798,60804,0.08868033,5392.11878532
1724376180,2024-08-23 01:23:00,BTC/USD,60868,60868,60815,60815,0.03316286,2016.7993309
1724376120,2024-08-23 01:22:00,BTC/USD,60859,60869,60859,60868,0.12069969,7346.74873092
1724376060,2024-08-23 01:21:00,BTC/USD,60859,60859,60859,60859,0.00145000,88.24555
1724376000,2024-08-23 01:20:00,BTC/USD,60807,60832,60805,60832,0.20855524,12686.83235968
1724375940,2024-08-23 01:19:00,BTC/USD,60821,60822,60804,60804,0.01815793,1104.07477572
1724375880,2024-08-23 01:18:00,BTC/USD,60826,60826,60820,60820,0.58337744,35481.015900800005
1724375820,2024-08-23 01:17:00,BTC/USD,60786,60833,60786,60826,0.38204393,23238.204086179998
1724375760,2024-08-23 01:16:00,BTC/USD,60782,60786,60782,60786,0.08226928,5000.82045408
1724375700,2024-08-23 01:15:00,BTC/USD,60799,60799,60775,60782,0.00340475,206.94751449999998
1724375640,2024-08-23 01:14:00,BTC/USD,60834,60834,60800,60802,0.00670534,407.69808267999997
1724375580,2024-08-23 01:13:00,BTC/USD,60867,60867,60830,60834,0.12820475,7799.207761500001
1724375520,2024-08-23 01:12:00,BTC/USD,60830,60864,60830,60864,0.15756314,9589.92295296
1724375460,2024-08-23 01:11:00,BTC/USD,60827,60830,60822,60829,0.01950708,1186.59616932
1724375400,2024-08-23 01:10:00,BTC/USD,60809,60831,60809,60831,0.00498759,303.40008729
1724375340,2024-08-23 01:09:00,BTC/USD,60832,60832,60809,60809,0.03730129,2268.25414361
1724375280,2024-08-23 01:08:00,BTC/USD,60798,60824,60798,60824,0.16181204,9842.055520959999
1724375220,2024-08-23 01:07:00,BTC/USD,60811,60811,60786,60801,0.00644796,392.04241595999997
1724375160,2024-08-23 01:06:00,BTC/USD,60823,60835,60811,60811,0.01544218,939.05440798
1724375100,2024-08-23 01:05:00,BTC/USD,60782,60839,60782,60822,0.08230713,5006.0842608600005
1724375040,2024-08-23 01:04:00,BTC/USD,60763,60810,60763,60783,6.03584246,366876.61224617995
1724374980,2024-08-23 01:03:00,BTC/USD,60766,60771,60759,60763,1.45297578,88287.16732014
1724374920,2024-08-23 01:02:00,BTC/USD,60787,60787,60762,60766,0.18792150,11419.237868999999
1724374860,2024-08-23 01:01:00,BTC/USD,60765,60792,60761,60789,0.12423905,7552.36761045
1724374800,2024-08-23 01:00:00,BTC/USD,60744,60751,60729,60751,0.38204614,23209.685051139997
1724374740,2024-08-23 00:59:00,BTC/USD,60744,60762,60730,60738,0.04468841,2714.28464658
1724374680,2024-08-23 00:58:00,BTC/USD,60755,60755,60729,60744,0.01951997,1185.72105768
1724374620,2024-08-23 00:57:00,BTC/USD,60742,60756,60742,60756,0.14867933,9033.16137348
1724374560,2024-08-23 00:56:00,BTC/USD,60744,60744,60729,60729,0.08192261,4975.07818269
1724374500,2024-08-23 00:55:00,BTC/USD,60734,60757,60734,60747,0.01424048,865.0664385599999
1724374440,2024-08-23 00:54:00,BTC/USD,60774,60774,60744,60744,0.02138575,1299.0559979999998
1724374380,2024-08-23 00:53:00,BTC/USD,60750,60780,60745,60780,0.22669674,13778.627857200001
1724374320,2024-08-23 00:52:00,BTC/USD,60738,60749,60738,60738,0.12702994,7715.544495720001
1724374260,2024-08-23 00:51:00,BTC/USD,60763,60778,60738,60739,2.00431587,121740.14162793
1724374200,2024-08-23 00:50:00,BTC/USD,60809,60809,60780,60780,0.12330898,7494.7198044
1724374140,2024-08-23 00:49:00,BTC/USD,60837,60855,60829,60842,0.14968515,9107.1438963
1724374080,2024-08-23 00:48:00,BTC/USD,60848,60865,60827,60827,2.01317825,122455.59341275001
1724374020,2024-08-23 00:47:00,BTC/USD,60809,60850,60809,60850,0.30314864,18446.594744
1724373960,2024-08-23 00:46:00,BTC/USD,60853,60853,60821,60821,0.00970257,590.1200099700001
1724373900,2024-08-23 00:45:00,BTC/USD,60827,60856,60821,60827,0.00821668,499.79599436
1724373840,2024-08-23 00:44:00,BTC/USD,60863,60863,60817,60825,0.60480131,36787.03968075
1724373780,2024-08-23 00:43:00,BTC/USD,60897,60897,60863,60863,0.02779913,1691.9384491899998
1724373720,2024-08-23 00:42:00,BTC/USD,60937,60937,60892,60898,0.63596260,38728.8504148
1724373660,2024-08-23 00:41:00,BTC/USD,60904,60953,60897,60953,2.07085952,126225.10032256
1724373600,2024-08-23 00:40:00,BTC/USD,60900,60924,60874,60886,11.16501102,679792.86096372
1724373540,2024-08-23 00:39:00,BTC/USD,60800,60949,60798,60921,22.20540434,1352775.43779714
1724373480,2024-08-23 00:38:00,BTC/USD,60760,60801,60753,60785,7.54283968,458491.5099488
1724373420,2024-08-23 00:37:00,BTC/USD,60654,60757,60654,60757,20.17872252,1225998.64414764
1724373360,2024-08-23 00:36:00,BTC/USD,60638,60669,60638,60667,2.06843570,125485.78861190002
1724373300,2024-08-23 00:35:00,BTC/USD,60638,60638,60630,60630,0.00277553,168.2803839
1724373240,2024-08-23 00:34:00,BTC/USD,60660,60660,60634,60634,0.01352866,820.2967704399999
1724373180,2024-08-23 00:33:00,BTC/USD,60664,60669,60652,60665,2.41187717,146316.52851805
1724373120,2024-08-23 00:32:00,BTC/USD,60658,60678,60653,60664,1.38905938,84265.89822832
1724373060,2024-08-23 00:31:00,BTC/USD,60652,60661,60652,60653,2.86268688,173630.54733264
1724373000,2024-08-23 00:30:00,BTC/USD,60688,60688,60653,60653,0.34039679,20646.08650387
1724372940,2024-08-23 00:29:00,BTC/USD,60665,60691,60648,60691,2.65595170,161192.3646247
1724372880,2024-08-23 00:28:00,BTC/USD,60671,60676,60666,60666,0.09894430,6002.5549038
1724372820,2024-08-23 00:27:00,BTC/USD,60663,60685,60663,60667,3.78036312,229343.28940104
1724372760,2024-08-23 00:26:00,BTC/USD,60642,60659,60625,60659,1.72246905,104483.25010394999
1724372700,2024-08-23 00:25:00,BTC/USD,60624,60642,60624,60639,3.54535000,214986.47865
1724372640,2024-08-23 00:24:00,BTC/USD,60603,60628,60603,60626,1.42953120,86666.7585312
1724372580,2024-08-23 00:23:00,BTC/USD,60591,60624,60591,60600,2.96016263,179385.855378
1724372520,2024-08-23 00:22:00,BTC/USD,60605,60610,60591,60591,0.94753631,57412.172559210005
1724372460,2024-08-23 00:21:00,BTC/USD,60591,60606,60590,60605,2.22899703,135088.36500315
1724372400,2024-08-23 00:20:00,BTC/USD,60575,60587,60575,60587,0.00090765,54.99179055
1724372340,2024-08-23 00:19:00,BTC/USD,60524,60566,60497,60566,2.93007253,177462.77285198
1724372280,2024-08-23 00:18:00,BTC/USD,60527,60540,60524,60524,0.85796544,51927.50029056
1724372220,2024-08-23 00:17:00,BTC/USD,60551,60556,60519,60524,3.29164420,199223.4735608
1724372160,2024-08-23 00:16:00,BTC/USD,60550,60550,60538,60539,0.83820871,50744.31709469
1724372100,2024-08-23 00:15:00,BTC/USD,60506,60552,60506,60552,2.73669779,165712.52458008
1724372040,2024-08-23 00:14:00,BTC/USD,60512,60512,60499,60510,1.66258786,100603.19140859999
1724366580,2024-08-22 22:43:00,BTC/USD,60465,60465,60465,60465,0.00034908,21.1071222
1724366520,2024-08-22 22:42:00,BTC/USD,60463,60463,60463,60463,0.00000000,0.0
1724366460,2024-08-22 22:41:00,BTC/USD,60474,60474,60450,60463,0.31697422,19165.212263859998
1724366400,2024-08-22 22:40:00,BTC/USD,60473,60473,60473,60473,0.02022980,1223.3566954
1724366340,2024-08-22 22:39:00,BTC/USD,60503,60503,60464,60471,0.25792272,15596.84480112
1724366280,2024-08-22 22:38:00,BTC/USD,60530,60530,60503,60503,0.09387648,5679.80866944
1724366220,2024-08-22 22:37:00,BTC/USD,60507,60521,60507,60521,0.11908581,7207.19230701
1724366160,2024-08-22 22:36:00,BTC/USD,60504,60510,60493,60510,0.21170919,12810.523086899999
1724366100,2024-08-22 22:35:00,BTC/USD,60493,60506,60493,60502,0.34255692,20725.37877384
1724366040,2024-08-22 22:34:00,BTC/USD,60504,60511,60501,60501,0.00791910,479.11346910000003
1724365980,2024-08-22 22:33:00,BTC/USD,60499,60508,60494,60508,0.34570543,20917.944158439997
1724365920,2024-08-22 22:32:00,BTC/USD,60521,60521,60487,60498,0.18219564,11022.47182872
1724365860,2024-08-22 22:31:00,BTC/USD,60513,60524,60513,60524,0.00936788,566.98156912
1724365800,2024-08-22 22:30:00,BTC/USD,60540,60541,60527,60527,0.11483029,6950.33296283
1724365740,2024-08-22 22:29:00,BTC/USD,60533,60541,60533,60541,0.00646972,391.68331852
1724365680,2024-08-22 22:28:00,BTC/USD,60540,60540,60533,60533,0.17814450,10783.6210185
1724365620,2024-08-22 22:27:00,BTC/USD,60527,60542,60527,60542,0.05263770,3186.7916334
1724365560,2024-08-22 22:26:00,BTC/USD,60519,60528,60519,60528,0.00636471,385.24316688
1724365500,2024-08-22 22:25:00,BTC/USD,60507,60519,60507,60519,0.01345000,813.98055
1724365440,2024-08-22 22:24:00,BTC/USD,60507,60507,60507,60507,0.00000000,0.0
1724365380,2024-08-22 22:23:00,BTC/USD,60475,60507,60475,60507,0.01273857,770.77265499
1724365320,2024-08-22 22:22:00,BTC/USD,60446,60475,60446,60475,0.00591496,357.70720600000004
1724365260,2024-08-22 22:21:00,BTC/USD,60470,60471,60445,60445,0.39210907,23701.03273615
1724365200,2024-08-22 22:20:00,BTC/USD,60453,60471,60452,60471,0.05486764,3317.9010584400003
1724365140,2024-08-22 22:19:00,BTC/USD,60437,60467,60437,60452,0.35495965,21458.020761800002
1724365080,2024-08-22 22:18:00,BTC/USD,60475,60475,60437,60437,0.21482127,12983.15309499
1724365020,2024-08-22 22:17:00,BTC/USD,60476,60476,60476,60476,0.00095000,57.4522
1724364960,2024-08-22 22:16:00,BTC/USD,60503,60503,60475,60475,0.00553035,334.44791625
1724364900,2024-08-22 22:15:00,BTC/USD,60533,60533,60503,60503,0.16478734,9970.128432020001
1724364840,2024-08-22 22:14:00,BTC/USD,60533,60551,60533,60551,0.00791607,479.32595457
1724364780,2024-08-22 22:13:00,BTC/USD,60546,60546,60534,60536,0.25867651,15659.241209360001
1724364720,2024-08-22 22:12:00,BTC/USD,60530,60531,60523,60531,0.02656990,1608.3026169
1724364660,2024-08-22 22:11:00,BTC/USD,60532,60538,60532,60536,0.00209194,126.63767984
1724364600,2024-08-22 22:10:00,BTC/USD,60554,60554,60531,60541,0.28182342,17061.87167022
1724364540,2024-08-22 22:09:00,BTC/USD,60546,60571,60546,60555,0.02399013,1452.7223221499999
1724364480,2024-08-22 22:08:00,BTC/USD,60564,60564,60545,60545,0.01261268,763.6347106
1724364420,2024-08-22 22:07:00,BTC/USD,60565,60565,60565,60565,0.07840000,4748.296
1724364360,2024-08-22 22:06:00,BTC/USD,60585,60585,60584,60584,0.00235295,142.5511228
1724364300,2024-08-22 22:05:00,BTC/USD,60585,60602,60585,60586,0.02463048,1492.26226128
1724364240,2024-08-22 22:04:00,BTC/USD,60579,60579,60579,60579,0.00292123,176.96519217
1724364180,2024-08-22 22:03:00,BTC/USD,60595,60607,60579,60579,0.00913465,553.36796235
1724364120,2024-08-22 22:02:00,BTC/USD,60582,60611,60582,60596,0.08498431,5149.709248759999
1724364060,2024-08-22 22:01:00,BTC/USD,60541,60586,60541,60582,0.57662329,34932.992154780004
1724364000,2024-08-22 22:00:00,BTC/USD,60545,60568,60536,60536,0.49953328,30239.74663808
1724363940,2024-08-22 21:59:00,BTC/USD,60565,60565,60543,60544,0.02130788,1290.0642867200002
1724363880,2024-08-22 21:58:00,BTC/USD,60562,60565,60562,60563,0.05302838,3211.55777794
1724363820,2024-08-22 21:57:00,BTC/USD,60582,60582,60562,60562,0.03059807,1853.0803153400002
1724363760,2024-08-22 21:56:00,BTC/USD,60604,60604,60581,60582,0.27050498,16387.73269836
1724363700,2024-08-22 21:55:00,BTC/USD,60584,60605,60584,60604,0.26195889,15875.75656956
1724363640,2024-08-22 21:54:00,BTC/USD,60534,60579,60534,60579,0.25820200,15641.618958
1724363580,2024-08-22 21:53:00,BTC/USD,60570,60570,60532,60532,0.22087624,13370.08055968
1724363520,2024-08-22 21:52:00,BTC/USD,60576,60576,60575,60575,1.00631773,60957.696494749995
1724363460,2024-08-22 21:51:00,BTC/USD,60587,60587,60580,60580,0.00367926,222.8895708
1724363400,2024-08-22 21:50:00,BTC/USD,60606,60606,60601,60601,0.09036161,5476.00392761
1724363340,2024-08-22 21:49:00,BTC/USD,60585,60606,60585,60605,0.25685416,15566.6463668
1724363280,2024-08-22 21:48:00,BTC/USD,60580,60587,60580,60585,0.02833809,1716.86318265
1724363220,2024-08-22 21:47:00,BTC/USD,60581,60581,60580,60580,0.03409186,2065.2848788
1724363160,2024-08-22 21:46:00,BTC/USD,60605,60608,60581,60581,0.02310079,1399.46895899
1724363100,2024-08-22 21:45:00,BTC/USD,60573,60606,60568,60606,2.21077074,133985.97146844
1724363040,2024-08-22 21:44:00,BTC/USD,60611,60611,60574,60574,0.02553602,1546.8188754799999
1724362980,2024-08-22 21:43:00,BTC/USD,60582,60606,60582,60605,0.00473319,286.85497995
1724362920,2024-08-22 21:42:00,BTC/USD,60553,60582,60553,60582,0.03167871,1919.15960922
1724362860,2024-08-22 21:41:00,BTC/USD,60561,60561,60553,60553,0.01483128,898.0784978400001
1724362800,2024-08-22 21:40:00,BTC/USD,60580,60580,60579,60579,2.20117313,133344.86704227
1724362740,2024-08-22 21:39:00,BTC/USD,60580,60580,60580,60580,0.00370284,224.31804720000002
1724362680,2024-08-22 21:38:00,BTC/USD,60579,60579,60579,60579,0.00591236,358.16485644
1724362620,2024-08-22 21:37:00,BTC/USD,60591,60591,60586,60586,0.09283434,5624.46132324
1724362560,2024-08-22 21:36:00,BTC/USD,60592,60594,60592,60592,0.23566751,14279.56576592
1724362500,2024-08-22 21:35:00,BTC/USD,60610,60612,60598,60607,0.01072607,650.0749244900001
1724362440,2024-08-22 21:34:00,BTC/USD,60606,60609,60606,60609,0.23785780,14416.3234002
1724362380,2024-08-22 21:33:00,BTC/USD,60629,60629,60598,60602,0.21561074,13066.44206548
1724362320,2024-08-22 21:32:00,BTC/USD,60627,60627,60616,60616,0.00831517,504.03234472
1724362260,2024-08-22 21:31:00,BTC/USD,60584,60628,60584,60627,0.02011973,1219.7988707099998
1724362200,2024-08-22 21:30:00,BTC/USD,60575,60581,60575,60579,0.57616793,34903.67703147
1724362140,2024-08-22 21:29:00,BTC/USD,60577,60577,60576,60576,1.09729264,66469.59896064
1724362080,2024-08-22 21:28:00,BTC/USD,60560,60582,60560,60581,0.24163139,14638.271237590001
1724362020,2024-08-22 21:27:00,BTC/USD,60549,60550,60549,60550,0.03436085,2080.5494675
1724361960,2024-08-22 21:26:00,BTC/USD,60572,60572,60572,60572,0.00036065,21.845291800000002
1724361900,2024-08-22 21:25:00,BTC/USD,60623,60623,60610,60610,0.00263750,159.858875
1724361840,2024-08-22 21:24:00,BTC/USD,60547,60580,60547,60579,0.13685467,8290.51905393
1724361780,2024-08-22 21:23:00,BTC/USD,60549,60549,60549,60549,0.00000000,0.0
1724361720,2024-08-22 21:22:00,BTC/USD,60488,60564,60488,60549,0.27304971,16532.88689079
1724361660,2024-08-22 21:21:00,BTC/USD,60484,60484,60484,60484,0.02557229,1546.7143883600002
1724361600,2024-08-22 21:20:00,BTC/USD,60481,60481,60479,60479,0.12917919,7812.62823201
1724361540,2024-08-22 21:19:00,BTC/USD,60504,60506,60501,60501,1.05961037,64107.486995369996
1724361480,2024-08-22 21:18:00,BTC/USD,60510,60510,60462,60510,3.88545625,235108.9576875
1724361420,2024-08-22 21:17:00,BTC/USD,60514,60514,60508,60511,0.32062926,19401.59715186
1724361360,2024-08-22 21:16:00,BTC/USD,60511,60527,60511,60522,0.07413543,4486.82449446
1724361300,2024-08-22 21:15:00,BTC/USD,60522,60522,60508,60511,0.25960222,15708.78993442
1724361240,2024-08-22 21:14:00,BTC/USD,60520,60530,60520,60530,0.26493502,16036.516760600001
1724361180,2024-08-22 21:13:00,BTC/USD,60559,60559,60521,60522,0.40642287,24597.52493814
1724361120,2024-08-22 21:12:00,BTC/USD,60551,60560,60551,60560,0.32135711,19461.3865816
1724361060,2024-08-22 21:11:00,BTC/USD,60539,60553,60539,60553,0.24630306,14914.389192179999
1724361000,2024-08-22 21:10:00,BTC/USD,60539,60540,60539,60540,0.00693388,419.7770952
1724360940,2024-08-22 21:09:00,BTC/USD,60523,60541,60523,60539,0.12374029,7491.1134163100005
1724360880,2024-08-22 21:08:00,BTC/USD,60551,60551,60522,60522,1.03415411,62589.07504542
1724360820,2024-08-22 21:07:00,BTC/USD,60564,60569,60552,60556,0.36127272,21877.230832319998
1724360760,2024-08-22 21:06:00,BTC/USD,60548,60580,60548,60580,0.08475874,5134.6844691999995
1724360700,2024-08-22 21:05:00,BTC/USD,60598,60599,60549,60549,0.40319955,24413.329552950003
1724360640,2024-08-22 21:04:00,BTC/USD,60597,60598,60597,60598,0.04343585,2632.1256383
1724360580,2024-08-22 21:03:00,BTC/USD,60602,60602,60585,60597,0.05217850,3161.8605645000002
1724360520,2024-08-22 21:02:00,BTC/USD,60612,60612,60612,60612,0.00494191,299.53904891999997
1724360460,2024-08-22 21:01:00,BTC/USD,60668,60668,60629,60629,0.81186606,49222.62735174
1724360400,2024-08-22 21:00:00,BTC/USD,60688,60690,60644,60644,0.12989505,7877.3554122000005
1724360340,2024-08-22 20:59:00,BTC/USD,60614,60688,60614,60688,0.94183508,57158.08733504
1724360280,2024-08-22 20:58:00,BTC/USD,60552,60610,60552,60609,0.07659362,4642.26271458
1724360220,2024-08-22 20:57:00,BTC/USD,60616,60616,60542,60554,0.82958948,50234.96137192
1724360160,2024-08-22 20:56:00,BTC/USD,60459,60646,60459,60619,42.88564033,2599684.63116427
1724360100,2024-08-22 20:55:00,BTC/USD,60440,60446,60439,60446,0.74655220,45126.0942812
1724360040,2024-08-22 20:54:00,BTC/USD,60440,60440,60440,60440,0.00219000,132.36360000000002
1724359980,2024-08-22 20:53:00,BTC/USD,60435,60462,60435,60437,0.12842431,7761.580023470001
1724359920,2024-08-22 20:52:00,BTC/USD,60417,60438,60417,60435,0.15606845,9431.99677575
1724359860,2024-08-22 20:51:00,BTC/USD,60401,60423,60401,60414,0.16318767,9858.81989538
1724359800,2024-08-22 20:50:00,BTC/USD,60439,60445,60429,60429,0.36749238,22207.19703102
1724359740,2024-08-22 20:49:00,BTC/USD,60420,60446,60420,60442,0.12762168,7713.709582559999
1724359680,2024-08-22 20:48:00,BTC/USD,60386,60412,60386,60412,0.16585585,10019.6836102
1724359620,2024-08-22 20:47:00,BTC/USD,60417,60417,60387,60387,0.00325251,196.40932137000001
1724359560,2024-08-22 20:46:00,BTC/USD,60395,60396,60395,60396,0.00175786,106.16771256
1724359500,2024-08-22 20:45:00,BTC/USD,60377,60406,60377,60396,0.02007443,1212.41527428
1724359440,2024-08-22 20:44:00,BTC/USD,60355,60367,60355,60367,0.15780478,9526.201154260001
1724359380,2024-08-22 20:43:00,BTC/USD,60355,60358,60351,60358,0.01758266,1061.25419228
1724359320,2024-08-22 20:42:00,BTC/USD,60359,60359,60359,60359,0.00174000,105.02466
1724359260,2024-08-22 20:41:00,BTC/USD,60369,60369,60369,60369,0.01000000,603.69
1724359200,2024-08-22 20:40:00,BTC/USD,60369,60399,60369,60377,0.11319804,6834.55806108
1724359140,2024-08-22 20:39:00,BTC/USD,60369,60370,60369,60370,0.00602478,363.7159686
1724359080,2024-08-22 20:38:00,BTC/USD,60369,60369,60369,60369,0.08037321,4852.05031449
1724359020,2024-08-22 20:37:00,BTC/USD,60410,60410,60376,60376,0.00638595,385.55811719999997
1724358960,2024-08-22 20:36:00,BTC/USD,60392,60413,60387,60413,0.33436399,20199.93172787
1724358900,2024-08-22 20:35:00,BTC/USD,60411,60411,60408,60411,0.00322585,194.87682435000002
1724358840,2024-08-22 20:34:00,BTC/USD,60413,60414,60412,60412,0.00168232,101.63231584
1724358780,2024-08-22 20:33:00,BTC/USD,60393,60413,60393,60413,0.25279561,15272.141186930001
1724358720,2024-08-22 20:32:00,BTC/USD,60368,60398,60368,60398,0.01663374,1004.6446285200001
1724358660,2024-08-22 20:31:00,BTC/USD,60407,60407,60366,60366,0.00221130,133.48733579999998
1724358600,2024-08-22 20:30:00,BTC/USD,60380,60393,60380,60393,0.00147540,89.1038322
1724358540,2024-08-22 20:29:00,BTC/USD,60379,60379,60377,60379,0.01308479,790.04653541
1724358480,2024-08-22 20:28:00,BTC/USD,60349,60375,60343,60375,0.12834104,7748.590289999999
1724358420,2024-08-22 20:27:00,BTC/USD,60320,60336,60320,60336,0.11730806,7077.899108160001
1724358360,2024-08-22 20:26:00,BTC/USD,60355,60355,60322,60322,0.83370609,50290.81876098
1724358300,2024-08-22 20:25:00,BTC/USD,60364,60364,60351,60351,0.00328128,198.02852928000001
1724358240,2024-08-22 20:24:00,BTC/USD,60344,60368,60344,60364,0.01815751,1096.05993364
1724358180,2024-08-22 20:23:00,BTC/USD,60308,60323,60308,60323,0.17790636,10731.845354280002
1724358120,2024-08-22 20:22:00,BTC/USD,60315,60315,60312,60312,0.78641649,47430.35134488
1724358060,2024-08-22 20:21:00,BTC/USD,60321,60325,60318,60320,3.52317749,212518.0661968
1724358000,2024-08-22 20:20:00,BTC/USD,60335,60335,60317,60320,3.80109420,229282.002144
1724357940,2024-08-22 20:19:00,BTC/USD,60343,60344,60338,60339,1.64289208,99130.46521512
1724357880,2024-08-22 20:18:00,BTC/USD,60334,60346,60329,60336,3.46303777,208945.84689072001
1724357820,2024-08-22 20:17:00,BTC/USD,60350,60351,60329,60334,3.35134158,202199.84288772
1724357760,2024-08-22 20:16:00,BTC/USD,60351,60362,60345,60359,2.08503000,125850.32577000001
1724357700,2024-08-22 20:15:00,BTC/USD,60400,60414,60333,60335,7.72629473,466165.99253455
1724357640,2024-08-22 20:14:00,BTC/USD,60419,60419,60399,60401,1.74778362,105567.87843162
1724357580,2024-08-22 20:13:00,BTC/USD,60410,60420,60407,60420,2.65778056,160583.1014352
1724357520,2024-08-22 20:12:00,BTC/USD,60427,60427,60404,60404,2.18807685,132168.5940474
1724357460,2024-08-22 20:11:00,BTC/USD,60405,60412,60405,60412,0.00341170,206.1076204
1724357400,2024-08-22 20:10:00,BTC/USD,60384,60411,60384,60407,0.57627295,34810.92009065
1724357340,2024-08-22 20:09:00,BTC/USD,60419,60426,60393,60393,0.06585717,3977.3120678100004
1724357280,2024-08-22 20:08:00,BTC/USD,60409,60409,60399,60400,0.00369421,223.130284
1724357220,2024-08-22 20:07:00,BTC/USD,60422,60422,60401,60417,0.10923331,6599.54889027
1724357160,2024-08-22 20:06:00,BTC/USD,60397,60433,60397,60432,0.18851820,11392.5318624
1724357100,2024-08-22 20:05:00,BTC/USD,60512,60512,60373,60397,1.26634431,76483.39729107
1724357040,2024-08-22 20:04:00,BTC/USD,60353,60539,60353,60536,3.78621320,229202.20227520002
1724356980,2024-08-22 20:03:00,BTC/USD,60341,60350,60335,60342,0.02667045,1609.3482938999998
1724356920,2024-08-22 20:02:00,BTC/USD,60360,60365,60349,60349,0.09968231,6015.72772619
1724356860,2024-08-22 20:01:00,BTC/USD,60293,60346,60293,60346,0.12056680,7275.7241128000005
1724356800,2024-08-22 20:00:00,BTC/USD,60303,60310,60303,60310,0.00295526,178.2317306
1724356740,2024-08-22 19:59:00,BTC/USD,60298,60312,60273,60312,0.37924347,22872.93216264
1724356680,2024-08-22 19:58:00,BTC/USD,60299,60324,60299,60324,0.49935577,30123.13746948
1724356620,2024-08-22 19:57:00,BTC/USD,60300,60302,60282,60282,0.20310855,12243.7896111
1724356560,2024-08-22 19:56:00,BTC/USD,60273,60298,60273,60298,0.01999406,1205.60182988
1724356500,2024-08-22 19:55:00,BTC/USD,60290,60293,60257,60274,0.40823796,24606.13480104
1724356440,2024-08-22 19:54:00,BTC/USD,60291,60291,60281,60282,0.25989464,15666.968688480001
1724356380,2024-08-22 19:53:00,BTC/USD,60350,60350,60295,60295,0.52982058,31945.5318711
1724356320,2024-08-22 19:52:00,BTC/USD,60351,60351,60351,60351,0.01377981,831.62531331
1724356260,2024-08-22 19:51:00,BTC/USD,60400,60400,60353,60353,0.50192749,30292.829803970002
1724356200,2024-08-22 19:50:00,BTC/USD,60433,60445,60371,60371,0.50163481,30284.19511451
1724356140,2024-08-22 19:49:00,BTC/USD,60400,60433,60400,60432,1.26980175,76736.659356
1724356080,2024-08-22 19:48:00,BTC/USD,60390,60390,60390,60390,0.06663662,4024.1854817999997
1724356020,2024-08-22 19:47:00,BTC/USD,60361,60392,60361,60392,0.56847353,34331.25342376
1724355960,2024-08-22 19:46:00,BTC/USD,60303,60352,60303,60352,1.67067345,100828.4840544
1724355900,2024-08-22 19:45:00,BTC/USD,60307,60310,60292,60293,1.53027551,92264.90132443
1724355840,2024-08-22 19:44:00,BTC/USD,60321,60321,60300,60301,0.37027984,22328.244631840003
1724355780,2024-08-22 19:43:00,BTC/USD,60316,60327,60316,60322,0.35250618,21263.87778996
1724355720,2024-08-22 19:42:00,BTC/USD,60312,60319,60312,60313,0.01450174,874.6434446200001
1724355660,2024-08-22 19:41:00,BTC/USD,60311,60325,60311,60314,0.08673919,5231.58750566
1724355600,2024-08-22 19:40:00,BTC/USD,60345,60345,60299,60311,0.30896509,18633.99354299
1724355540,2024-08-22 19:39:00,BTC/USD,60369,60402,60365,60365,0.37996317,22936.47675705
1724355480,2024-08-22 19:38:00,BTC/USD,60319,60359,60319,60359,0.33484562,20210.94677758
1724355420,2024-08-22 19:37:00,BTC/USD,60244,60318,60244,60318,0.00234217,141.27501006
1724355360,2024-08-22 19:36:00,BTC/USD,60213,60242,60213,60242,0.93532887,56346.08178654
1724355300,2024-08-22 19:35:00,BTC/USD,60218,60231,60184,60194,4.11541777,247723.45724738
1724355240,2024-08-22 19:34:00,BTC/USD,60236,60236,60222,60222,0.16990602,10232.08033644
1724355180,2024-08-22 19:33:00,BTC/USD,60228,60228,60221,60221,1.69617899,102145.59495679
1724355120,2024-08-22 19:32:00,BTC/USD,60248,60248,60231,60232,0.63963084,38526.244754880005
1724355060,2024-08-22 19:31:00,BTC/USD,60253,60271,60249,60249,0.21706835,13078.15101915
1724355000,2024-08-22 19:30:00,BTC/USD,60232,60254,60232,60250,0.08381594,5049.910385
1724354940,2024-08-22 19:29:00,BTC/USD,60239,60239,60221,60221,0.78064208,47011.04669968
1724354880,2024-08-22 19:28:00,BTC/USD,60235,60235,60211,60211,1.68594822,101512.62827442
1724354820,2024-08-22 19:27:00,BTC/USD,60221,60222,60216,60221,0.80767092,48638.75047332
1724354760,2024-08-22 19:26:00,BTC/USD,60232,60244,60224,60226,0.77924385,46930.7401101
1724354700,2024-08-22 19:25:00,BTC/USD,60217,60234,60217,60232,0.21324076,12843.91745632
1724354640,2024-08-22 19:24:00,BTC/USD,60214,60225,60214,60224,0.93273138,56172.81462912
1724354580,2024-08-22 19:23:00,BTC/USD,60254,60254,60227,60227,0.66433869,40011.12628263
1724354520,2024-08-22 19:22:00,BTC/USD,60288,60288,60234,60256,0.99486949,59946.85598944
1724354460,2024-08-22 19:21:00,BTC/USD,60258,60280,60245,60280,0.32904940,19835.097832
1724354400,2024-08-22 19:20:00,BTC/USD,60276,60276,60255,60256,0.46889239,28253.57985184
1724354340,2024-08-22 19:19:00,BTC/USD,60284,60285,60260,60285,0.24864872,14989.7880852
1724354280,2024-08-22 19:18:00,BTC/USD,60321,60321,60320,60320,0.08369884,5048.7140288
1724354220,2024-08-22 19:17:00,BTC/USD,60365,60365,60311,60313,0.97230728,58642.76897864
1724354160,2024-08-22 19:16:00,BTC/USD,60333,60370,60328,60366,2.19836963,132706.78108458
1724354100,2024-08-22 19:15:00,BTC/USD,60359,60359,60327,60327,0.45208470,27272.9136969
1724354040,2024-08-22 19:14:00,BTC/USD,60376,60376,60374,60374,0.48207641,29104.88117734
1724353980,2024-08-22 19:13:00,BTC/USD,60367,60378,60351,60378,1.03322325,62383.953388500006
1724353920,2024-08-22 19:12:00,BTC/USD,60324,60374,60324,60374,0.54234208,32743.360737919997
1724353860,2024-08-22 19:11:00,BTC/USD,60322,60331,60322,60324,0.12343511,7446.09957564
1724353800,2024-08-22 19:10:00,BTC/USD,60353,60353,60324,60324,0.37951316,22893.75186384
1724353740,2024-08-22 19:09:00,BTC/USD,60354,60380,60354,60354,1.45555200,87848.385408
1724353680,2024-08-22 19:08:00,BTC/USD,60319,60343,60319,60343,0.22971766,13861.85275738
1724353620,2024-08-22 19:07:00,BTC/USD,60366,60366,60310,60319,0.66918668,40364.671350920005
1724353560,2024-08-22 19:06:00,BTC/USD,60389,60391,60381,60381,0.40341442,24358.56609402
1724353500,2024-08-22 19:05:00,BTC/USD,60406,60406,60389,60397,0.92997043,56167.42406071
1724353440,2024-08-22 19:04:00,BTC/USD,60380,60420,60380,60409,0.82122084,49609.12972356
1724353380,2024-08-22 19:03:00,BTC/USD,60391,60392,60380,60380,0.11795673,7122.2273574
1724353320,2024-08-22 19:02:00,BTC/USD,60367,60397,60359,60397,0.71288120,43055.8858364
1724353260,2024-08-22 19:01:00,BTC/USD,60363,60390,60363,60368,0.58758130,35471.1079184
1724353200,2024-08-22 19:00:00,BTC/USD,60331,60356,60331,60356,0.34048808,20550.49855648
1724353140,2024-08-22 18:59:00,BTC/USD,60307,60356,60307,60356,0.69196076,41763.98363056
1724353080,2024-08-22 18:58:00,BTC/USD,60358,60358,60303,60303,0.10693507,6448.5055262099995
1724353020,2024-08-22 18:57:00,BTC/USD,60367,60368,60354,60354,0.17366594,10481.43414276
1724352960,2024-08-22 18:56:00,BTC/USD,60424,60451,60424,60439,1.46007618,88245.54424301999
1724352900,2024-08-22 18:55:00,BTC/USD,60378,60429,60375,60429,0.57832764,34947.76095756
1724352840,2024-08-22 18:54:00,BTC/USD,60457,60469,60376,60376,0.25155116,15187.65283616
1724352780,2024-08-22 18:53:00,BTC/USD,60501,60501,60461,60463,0.35065555,21201.68651965
1724352720,2024-08-22 18:52:00,BTC/USD,60490,60503,60486,60503,0.96320226,58276.62633678
1724352660,2024-08-22 18:51:00,BTC/USD,60501,60507,60490,60496,1.40034762,84715.42961952
1724352600,2024-08-22 18:50:00,BTC/USD,60507,60527,60490,60503,1.31630054,79640.13157162
1724352540,2024-08-22 18:49:00,BTC/USD,60554,60560,60508,60516,1.18385785,71642.3416506
1724352480,2024-08-22 18:48:00,BTC/USD,60568,60576,60548,60550,0.58023820,35133.423010000006
1724352420,2024-08-22 18:47:00,BTC/USD,60538,60581,60538,60562,1.47344057,89234.50780034
1724352360,2024-08-22 18:46:00,BTC/USD,60544,60550,60528,60550,0.86887836,52610.584698
1724352300,2024-08-22 18:45:00,BTC/USD,60514,60558,60511,60540,0.34766559,21047.6748186
1724352240,2024-08-22 18:44:00,BTC/USD,60544,60547,60506,60525,0.66408892,40193.981883
1724352180,2024-08-22 18:43:00,BTC/USD,60556,60566,60537,60547,0.45369946,27470.14120462
1724352120,2024-08-22 18:42:00,BTC/USD,60537,60562,60537,60558,0.65417475,39615.514510500005
1724352060,2024-08-22 18:41:00,BTC/USD,60529,60571,60529,60557,0.82031033,49675.53265381
1724352000,2024-08-22 18:40:00,BTC/USD,60502,60516,60502,60516,0.41435741,25075.25302356
1724351940,2024-08-22 18:39:00,BTC/USD,60522,60524,60501,60501,0.12102267,7321.99255767
1724351880,2024-08-22 18:38:00,BTC/USD,60505,60514,60505,60514,0.05841291,3534.79883574
1724351820,2024-08-22 18:37:00,BTC/USD,60509,60514,60494,60505,0.92780365,56136.75984325
1724351760,2024-08-22 18:36:00,BTC/USD,60463,60504,60448,60504,1.27572224,77186.29840895999
1724351700,2024-08-22 18:35:00,BTC/USD,60482,60482,60456,60466,0.25517565,15429.450852899998
1724351640,2024-08-22 18:34:00,BTC/USD,60500,60509,60482,60482,0.30868235,18669.7258927
1724351580,2024-08-22 18:33:00,BTC/USD,60482,60502,60475,60502,0.09910703,5996.17352906
1724351520,2024-08-22 18:32:00,BTC/USD,60467,60488,60461,60466,2.08248082,125919.28526211999
1724351460,2024-08-22 18:31:00,BTC/USD,60494,60494,60468,60468,0.23862188,14428.98783984
1724351400,2024-08-22 18:30:00,BTC/USD,60486,60497,60482,60497,0.08479870,5130.0669539
1724351340,2024-08-22 18:29:00,BTC/USD,60482,60503,60466,60503,0.04436526,2684.2313257799997
1724351280,2024-08-22 18:28:00,BTC/USD,60504,60507,60480,60482,0.23952889,14487.186324979999
1724351220,2024-08-22 18:27:00,BTC/USD,60503,60528,60488,60507,0.16239792,9826.21094544
1724351160,2024-08-22 18:26:00,BTC/USD,60467,60509,60467,60508,0.54694153,33094.33809724
1724351100,2024-08-22 18:25:00,BTC/USD,60497,60497,60470,60478,0.24256781,14670.01601318
1724351040,2024-08-22 18:24:00,BTC/USD,60473,60519,60473,60510,0.39304536,23783.1747336
1724350980,2024-08-22 18:23:00,BTC/USD,60542,60542,60511,60511,0.79612659,48174.41608749
1724350920,2024-08-22 18:22:00,BTC/USD,60552,60552,60534,60539,0.47995584,29056.04659776
1724350860,2024-08-22 18:21:00,BTC/USD,60555,60566,60532,60542,0.56208093,34029.50366406
1724350800,2024-08-22 18:20:00,BTC/USD,60511,60559,60503,60559,0.80754386,48904.04861774
1724350740,2024-08-22 18:19:00,BTC/USD,60449,60523,60441,60520,0.36096146,21845.3875592
1724350680,2024-08-22 18:18:00,BTC/USD,60444,60454,60441,60451,0.69776188,42180.403407879996
1724350620,2024-08-22 18:17:00,BTC/USD,60472,60472,60439,60443,0.12716047,7685.96028821
1724350560,2024-08-22 18:16:00,BTC/USD,60420,60466,60394,60466,1.77643993,107414.21680738
1724350500,2024-08-22 18:15:00,BTC/USD,60357,60422,60357,60422,0.95876086,57930.248682920006
1724350440,2024-08-22 18:14:00,BTC/USD,60275,60359,60275,60359,1.51582179,91493.48742261
1724350380,2024-08-22 18:13:00,BTC/USD,60277,60294,60257,60282,1.21238546,73085.02029972
1724350320,2024-08-22 18:12:00,BTC/USD,60304,60304,60279,60279,0.85953434,51811.870480859994
1724350260,2024-08-22 18:11:00,BTC/USD,60279,60305,60279,60305,1.12934277,68105.01574485
1724350200,2024-08-22 18:10:00,BTC/USD,60297,60301,60247,60269,0.65944294,39743.96655086
1724350140,2024-08-22 18:09:00,BTC/USD,60263,60295,60263,60294,2.04445967,123268.65134298001
1724350080,2024-08-22 18:08:00,BTC/USD,60192,60272,60192,60271,1.15068289,69352.80846319
1724350020,2024-08-22 18:07:00,BTC/USD,60251,60255,60174,60184,1.04909116,63138.502373439995
1724349960,2024-08-22 18:06:00,BTC/USD,60224,60229,60221,60229,1.18267196,71231.14947884
1724349900,2024-08-22 18:05:00,BTC/USD,60208,60245,60207,60239,1.59721050,96214.36330950001
1724349840,2024-08-22 18:04:00,BTC/USD,60232,60232,60202,60219,0.80523696,48490.56449424
1724349780,2024-08-22 18:03:00,BTC/USD,60259,60325,60237,60239,2.24948197,135506.54439083
1724349720,2024-08-22 18:02:00,BTC/USD,60194,60228,60194,60199,1.57847238,95022.45880362
1724349660,2024-08-22 18:01:00,BTC/USD,60157,60191,60150,60183,0.55599255,33461.29963665
1724349600,2024-08-22 18:00:00,BTC/USD,60173,60177,60158,60158,0.92436755,55608.103072900005
1724349540,2024-08-22 17:59:00,BTC/USD,60158,60168,60158,60168,0.20039749,12057.51617832
1724349480,2024-08-22 17:58:00,BTC/USD,60194,60194,60181,60181,1.85729628,111773.94742668
1724349420,2024-08-22 17:57:00,BTC/USD,60197,60202,60187,60200,1.24693195,75065.30339
1724349360,2024-08-22 17:56:00,BTC/USD,60201,60210,60193,60209,1.75071989,105409.09385701
1724349300,2024-08-22 17:55:00,BTC/USD,60192,60219,60159,60163,1.68605921,101438.38025123
1724349240,2024-08-22 17:54:00,BTC/USD,60205,60216,60190,60198,2.54855401,153417.85429398
1724349180,2024-08-22 17:53:00,BTC/USD,60296,60300,60210,60213,5.62409885,338643.86405505
1724349120,2024-08-22 17:52:00,BTC/USD,60293,60309,60293,60298,0.68055147,41035.892538060005
1724349060,2024-08-22 17:51:00,BTC/USD,60282,60317,60282,60317,1.44436895,87120.00195715
1724349000,2024-08-22 17:50:00,BTC/USD,60277,60325,60277,60306,0.40114331,24191.34845286
1724348940,2024-08-22 17:49:00,BTC/USD,60315,60315,60273,60280,0.42069211,25359.3203908
1724348880,2024-08-22 17:48:00,BTC/USD,60400,60411,60350,60350,1.35273676,81637.663466
1724348820,2024-08-22 17:47:00,BTC/USD,60366,60403,60366,60399,1.75845113,106208.68980087001
1724348760,2024-08-22 17:46:00,BTC/USD,60384,60384,60366,60366,0.98600512,59521.185073919994
1724348700,2024-08-22 17:45:00,BTC/USD,60385,60386,60362,60372,1.33825289,80793.00347508
1724348640,2024-08-22 17:44:00,BTC/USD,60413,60424,60381,60383,2.17740856,131478.46107848
1724348580,2024-08-22 17:43:00,BTC/USD,60385,60405,60385,60393,1.02995108,62201.83557444
1724348520,2024-08-22 17:42:00,BTC/USD,60399,60399,60382,60390,0.63791579,38523.7345581
1724348460,2024-08-22 17:41:00,BTC/USD,60392,60420,60392,60416,1.67390584,101130.69522944
1724348400,2024-08-22 17:40:00,BTC/USD,60392,60401,60386,60393,0.25181627,15207.93999411
1724348340,2024-08-22 17:39:00,BTC/USD,60427,60430,60414,60424,0.96831025,58509.178546
1724348280,2024-08-22 17:38:00,BTC/USD,60416,60427,60394,60427,1.02704599,62061.30803773
1724348220,2024-08-22 17:37:00,BTC/USD,60370,60415,60370,60412,1.05201964,63554.610491679996
1724348160,2024-08-22 17:36:00,BTC/USD,60316,60334,60316,60334,1.12854894,68089.87174596
1724348100,2024-08-22 17:35:00,BTC/USD,60295,60305,60295,60304,0.13406514,8084.66420256
1724348040,2024-08-22 17:34:00,BTC/USD,60341,60341,60289,60289,0.02706301,1631.60180989
1724347980,2024-08-22 17:33:00,BTC/USD,60314,60329,60289,60329,0.96076159,57961.78596311
1724347920,2024-08-22 17:32:00,BTC/USD,60317,60317,60307,60309,0.00969786,584.86823874
1724347860,2024-08-22 17:31:00,BTC/USD,60491,60491,60317,60317,0.59775535,36054.80944595
1724347800,2024-08-22 17:30:00,BTC/USD,60465,60488,60464,60486,0.51765557,31310.91480702
1724347740,2024-08-22 17:29:00,BTC/USD,60483,60497,60474,60475,1.28499585,77710.12402875
1724347680,2024-08-22 17:28:00,BTC/USD,60493,60509,60493,60507,1.16996857,70791.28826499
1724347620,2024-08-22 17:27:00,BTC/USD,60461,60506,60460,60494,1.86157624,112614.19306255999
1724347560,2024-08-22 17:26:00,BTC/USD,60463,60482,60434,60463,1.52135856,91985.90261327999
1724347500,2024-08-22 17:25:00,BTC/USD,60461,60461,60446,60455,1.09532452,66217.8438566
1724347440,2024-08-22 17:24:00,BTC/USD,60449,60494,60449,60460,1.22837952,74267.82577920001
1724347380,2024-08-22 17:23:00,BTC/USD,60472,60480,60444,60450,1.90038205,114878.0949225
1724347320,2024-08-22 17:22:00,BTC/USD,60511,60513,60469,60482,0.91070305,55081.1418701
1724347260,2024-08-22 17:21:00,BTC/USD,60490,60519,60488,60519,1.80584149,109287.72113331
1724347200,2024-08-22 17:20:00,BTC/USD,60487,60502,60474,60484,1.75556064,106183.32974976
1724347140,2024-08-22 17:19:00,BTC/USD,60505,60528,60492,60492,2.65465579,160585.43804868
1724347080,2024-08-22 17:18:00,BTC/USD,60484,60524,60484,60494,1.68904917,102177.34048998001
1724347020,2024-08-22 17:17:00,BTC/USD,60420,60493,60420,60483,2.36285480,142912.5468684
1724346960,2024-08-22 17:16:00,BTC/USD,60403,60436,60403,60435,1.76937821,106932.37212135
1724346900,2024-08-22 17:15:00,BTC/USD,60383,60421,60382,60401,0.68810862,41562.44875662
1724346840,2024-08-22 17:14:00,BTC/USD,60373,60381,60364,60381,1.00899113,60923.89342053
1724346780,2024-08-22 17:13:00,BTC/USD,60453,60453,60365,60371,1.23279083,74424.81519792999
1724346720,2024-08-22 17:12:00,BTC/USD,60480,60480,60430,60450,1.56808670,94790.841015
1724346660,2024-08-22 17:11:00,BTC/USD,60441,60474,60441,60474,0.89936888,54388.43364912
1724346600,2024-08-22 17:10:00,BTC/USD,60396,60445,60368,60443,2.99698220,181146.5951146
1724346540,2024-08-22 17:09:00,BTC/USD,60363,60395,60363,60395,2.18309700,131848.143315
1724346480,2024-08-22 17:08:00,BTC/USD,60356,60365,60340,60351,1.72944033,104373.45335583
1724346420,2024-08-22 17:07:00,BTC/USD,60324,60338,60291,60331,1.33326745,80437.35852595
1724346360,2024-08-22 17:06:00,BTC/USD,60264,60302,60254,60302,1.60458028,96759.40004456
1724346300,2024-08-22 17:05:00,BTC/USD,60293,60315,60273,60274,0.40380700,24339.063118000002
1724346240,2024-08-22 17:04:00,BTC/USD,60313,60330,60305,60305,1.77243079,106886.43879095001
1724346180,2024-08-22 17:03:00,BTC/USD,60329,60346,60292,60296,0.50126286,30224.145406559997
1724346120,2024-08-22 17:02:00,BTC/USD,60379,60395,60367,60367,0.88495699,53422.19861533
1724346060,2024-08-22 17:01:00,BTC/USD,60316,60395,60315,60381,1.99313433,120347.44397973
1724346000,2024-08-22 17:00:00,BTC/USD,60325,60331,60325,60325,0.80380264,48489.394258
1724345940,2024-08-22 16:59:00,BTC/USD,60336,60374,60336,60346,2.29661976,138591.81603696
1724345880,2024-08-22 16:58:00,BTC/USD,60301,60331,60301,60331,0.63852485,38522.842725350005
1724345820,2024-08-22 16:57:00,BTC/USD,60332,60336,60327,60327,0.41080646,24782.72131242
1724345760,2024-08-22 16:56:00,BTC/USD,60334,60376,60330,60335,0.98333512,59329.524465200004
1724345700,2024-08-22 16:55:00,BTC/USD,60339,60346,60328,60335,0.02370690,1430.3558115
1724345640,2024-08-22 16:54:00,BTC/USD,60379,60379,60340,60340,0.75650867,45647.7331478
1724345580,2024-08-22 16:53:00,BTC/USD,60404,60424,60385,60391,0.70073620,42318.1598542
1724345520,2024-08-22 16:52:00,BTC/USD,60390,60401,60382,60399,1.52493486,92104.54060914
1724345460,2024-08-22 16:51:00,BTC/USD,60443,60445,60383,60383,0.25275429,15262.06229307
1724345400,2024-08-22 16:50:00,BTC/USD,60454,60455,60424,60441,0.26076981,15761.188086209999
1724345340,2024-08-22 16:49:00,BTC/USD,60497,60498,60433,60463,0.87765221,53065.485573230006
1724345280,2024-08-22 16:48:00,BTC/USD,60569,60581,60488,60495,1.11693662,67569.0808269
1724345220,2024-08-22 16:47:00,BTC/USD,60527,60587,60527,60572,1.49286634,90425.89994648
1724345160,2024-08-22 16:46:00,BTC/USD,60533,60545,60513,60531,2.67486103,161912.01300693
1724345100,2024-08-22 16:45:00,BTC/USD,60567,60567,60532,60539,1.16301098,70407.52171822
1724345040,2024-08-22 16:44:00,BTC/USD,60561,60575,60559,60565,2.43082147,147222.70233055
1724344980,2024-08-22 16:43:00,BTC/USD,60578,60582,60544,60562,1.61403289,97749.05988418001
1724344920,2024-08-22 16:42:00,BTC/USD,60602,60610,60570,60573,2.40839853,145883.92415769
1724344860,2024-08-22 16:41:00,BTC/USD,60597,60601,60565,60598,1.63390864,99011.59576672
1724344800,2024-08-22 16:40:00,BTC/USD,60545,60613,60545,60597,2.51958928,152679.55160016
1724344740,2024-08-22 16:39:00,BTC/USD,60590,60590,60545,60545,1.29631707,78485.51700315
1724344680,2024-08-22 16:38:00,BTC/USD,60565,60600,60564,60600,1.33417268,80850.864408
1724344620,2024-08-22 16:37:00,BTC/USD,60539,60566,60525,60561,1.91907831,116221.30153191
1724344560,2024-08-22 16:36:00,BTC/USD,60540,60559,60526,60535,1.08544505,65707.41610175
1724344500,2024-08-22 16:35:00,BTC/USD,60485,60527,60485,60527,0.54722687,33122.00076049
1724344440,2024-08-22 16:34:00,BTC/USD,60498,60504,60479,60497,1.70549625,103177.40663625
1724344380,2024-08-22 16:33:00,BTC/USD,60534,60534,60490,60497,0.42858278,25927.97244166
1724344320,2024-08-22 16:32:00,BTC/USD,60548,60551,60534,60551,3.80134125,230175.01402875
1724344260,2024-08-22 16:31:00,BTC/USD,60538,60559,60530,60535,1.57918180,95595.770263
1724344200,2024-08-22 16:30:00,BTC/USD,60510,60566,60503,60550,1.30562884,79055.826262
1724344140,2024-08-22 16:29:00,BTC/USD,60489,60515,60484,60515,1.38719338,83946.0073907
1724344080,2024-08-22 16:28:00,BTC/USD,60475,60494,60472,60491,1.48784681,90001.34138371
1724344020,2024-08-22 16:27:00,BTC/USD,60486,60523,60463,60475,1.79265005,108410.51177375
1724343960,2024-08-22 16:26:00,BTC/USD,60490,60491,60483,60488,0.69240264,41882.050888319995
1724343900,2024-08-22 16:25:00,BTC/USD,60483,60504,60483,60504,0.67673851,40945.38680904
1724343840,2024-08-22 16:24:00,BTC/USD,60463,60507,60459,60507,1.53249608,92726.74031256
1724343780,2024-08-22 16:23:00,BTC/USD,60458,60514,60458,60514,1.78037850,107737.82454900001
1724343720,2024-08-22 16:22:00,BTC/USD,60475,60475,60442,60462,1.10519946,66822.56975052
1724343660,2024-08-22 16:21:00,BTC/USD,60511,60515,60467,60485,1.52532329,92259.17919565
1724343600,2024-08-22 16:20:00,BTC/USD,60403,60510,60403,60510,1.14977940,69573.15149399999
1724343540,2024-08-22 16:19:00,BTC/USD,60380,60414,60377,60403,1.77200340,107034.3213702
1724343480,2024-08-22 16:18:00,BTC/USD,60343,60353,60340,60353,0.37530244,22650.62816132
1724343420,2024-08-22 16:17:00,BTC/USD,60332,60350,60293,60344,1.03115680,62224.1259392
1724343360,2024-08-22 16:16:00,BTC/USD,60325,60343,60297,60309,3.39275498,204613.66008882
1724343300,2024-08-22 16:15:00,BTC/USD,60349,60355,60320,60325,0.66592040,40171.64813
1724343240,2024-08-22 16:14:00,BTC/USD,60335,60337,60304,60336,2.08859294,126017.34362783999
1724343180,2024-08-22 16:13:00,BTC/USD,60376,60391,60336,60338,0.95422152,57575.818073760005
1724343120,2024-08-22 16:12:00,BTC/USD,60391,60391,60343,60350,4.06021517,245033.98550950002
1724343060,2024-08-22 16:11:00,BTC/USD,60390,60407,60379,60393,3.28052193,198120.56091849
1724343000,2024-08-22 16:10:00,BTC/USD,60424,60446,60410,60410,0.79702487,48148.2723967
1724342940,2024-08-22 16:09:00,BTC/USD,60422,60437,60395,60437,0.79437380,48009.5693506
1724342880,2024-08-22 16:08:00,BTC/USD,60472,60477,60422,60450,1.58441329,95777.78338050001
1724342820,2024-08-22 16:07:00,BTC/USD,60412,60477,60412,60458,4.84313409,292806.20081322
1724342760,2024-08-22 16:06:00,BTC/USD,60391,60424,60369,60424,1.96267285,118592.5442884
1724342700,2024-08-22 16:05:00,BTC/USD,60432,60432,60391,60391,0.84399231,50969.53959321
1724342640,2024-08-22 16:04:00,BTC/USD,60440,60450,60432,60449,1.01502803,61357.42938547001
1724342580,2024-08-22 16:03:00,BTC/USD,60420,60441,60420,60437,0.84263238,50926.17315006
1724342520,2024-08-22 16:02:00,BTC/USD,60413,60413,60372,60372,0.63539092,38359.82062224
1724342460,2024-08-22 16:01:00,BTC/USD,60401,60460,60401,60424,0.86479170,52254.173680800006
1724342400,2024-08-22 16:00:00,BTC/USD,60415,60416,60376,60401,0.37682339,22760.50957939
1724342340,2024-08-22 15:59:00,BTC/USD,60431,60452,60421,60443,0.42472202,25671.47305486
1724342280,2024-08-22 15:58:00,BTC/USD,60352,60425,60351,60409,0.87451701,52828.698057090005
1724342220,2024-08-22 15:57:00,BTC/USD,60359,60363,60341,60341,0.23291666,14054.42418106
1724342160,2024-08-22 15:56:00,BTC/USD,60290,60365,60290,60365,1.48416290,89591.4934585
1724342100,2024-08-22 15:55:00,BTC/USD,60281,60281,60253,60260,0.13792152,8311.1507952
1724342040,2024-08-22 15:54:00,BTC/USD,60230,60290,60230,60290,0.60998563,36776.0336327
1724341980,2024-08-22 15:53:00,BTC/USD,60231,60254,60207,60252,2.18497703,131649.23601156002
1724341920,2024-08-22 15:52:00,BTC/USD,60206,60235,60184,60235,0.07935428,4779.9050558
1724341860,2024-08-22 15:51:00,BTC/USD,60204,60214,60186,60211,1.74935719,105330.54576709
1724341800,2024-08-22 15:50:00,BTC/USD,60159,60185,60113,60185,0.63320077,38109.18834245
1724341740,2024-08-22 15:49:00,BTC/USD,60160,60186,60160,60186,0.32814559,19749.77047974
1724341680,2024-08-22 15:48:00,BTC/USD,60230,60230,60120,60155,1.53056327,92071.03350685
1724341620,2024-08-22 15:47:00,BTC/USD,60242,60257,60204,60223,1.80187641,108514.40303943
1724341560,2024-08-22 15:46:00,BTC/USD,60148,60229,60146,60229,0.64910224,39094.77881296
1724341500,2024-08-22 15:45:00,BTC/USD,60170,60214,60147,60169,2.35892023,141933.87131887
1724341440,2024-08-22 15:44:00,BTC/USD,60184,60187,60184,60187,0.56184624,33815.839646880006
1724341380,2024-08-22 15:43:00,BTC/USD,60207,60225,60185,60185,2.28321183,137415.10398855
1724341320,2024-08-22 15:42:00,BTC/USD,60348,60348,60210,60210,5.81601560,350182.299276
1724341260,2024-08-22 15:41:00,BTC/USD,60316,60379,60311,60379,1.11506384,67326.43959535999
1724341200,2024-08-22 15:40:00,BTC/USD,60278,60305,60277,60290,2.18790455,131908.7653195
1724341140,2024-08-22 15:39:00,BTC/USD,60299,60299,60280,60280,8.02789396,483921.4479088
1724341080,2024-08-22 15:38:00,BTC/USD,60332,60333,60289,60297,2.47095153,148990.96440440998
1724341020,2024-08-22 15:37:00,BTC/USD,60369,60375,60355,60367,1.84402631,111318.33625577
1724340960,2024-08-22 15:36:00,BTC/USD,60389,60389,60296,60349,2.14105420,129210.47991580001
1724340900,2024-08-22 15:35:00,BTC/USD,60365,60393,60361,60367,0.49394157,29817.77075619
1724340840,2024-08-22 15:34:00,BTC/USD,60333,60395,60333,60395,1.21758614,73536.1149253
1724340780,2024-08-22 15:33:00,BTC/USD,60398,60405,60369,60376,0.90172864,54442.76836864
1724340720,2024-08-22 15:32:00,BTC/USD,60472,60472,60395,60405,1.50666147,91009.88609535
1724340660,2024-08-22 15:31:00,BTC/USD,60461,60487,60449,60476,2.30864392,139617.54970592
1724340600,2024-08-22 15:30:00,BTC/USD,60481,60499,60459,60476,1.72819172,104514.12245872001
1724340540,2024-08-22 15:29:00,BTC/USD,60513,60515,60461,60486,2.08922352,126368.77383072
1724340480,2024-08-22 15:28:00,BTC/USD,60518,60525,60498,60507,1.81176468,109624.44549276
1724340420,2024-08-22 15:27:00,BTC/USD,60490,60531,60483,60531,1.92061778,116256.91484118
1724340360,2024-08-22 15:26:00,BTC/USD,60452,60489,60447,60489,2.52902942,152978.46058638
1724340300,2024-08-22 15:25:00,BTC/USD,60467,60468,60424,60454,1.30659164,78988.69100456
1724340240,2024-08-22 15:24:00,BTC/USD,60450,60467,60437,60467,1.13327130,68525.51569710001
1724340180,2024-08-22 15:23:00,BTC/USD,60460,60460,60404,60446,1.52478102,92166.91353492001
1724340120,2024-08-22 15:22:00,BTC/USD,60478,60479,60464,60468,0.92383590,55862.5092012
1724340060,2024-08-22 15:21:00,BTC/USD,60476,60504,60465,60483,2.22586388,134626.92505403998
1724340000,2024-08-22 15:20:00,BTC/USD,60520,60521,60466,60477,0.45054913,27247.859735010003
1724339940,2024-08-22 15:19:00,BTC/USD,60648,60649,60543,60543,1.35184460,81844.7276178
1724339880,2024-08-22 15:18:00,BTC/USD,60677,60693,60641,60648,1.61562328,97984.32068544
1724339820,2024-08-22 15:17:00,BTC/USD,60709,60713,60658,60677,2.05955498,124967.61752146001
1724339760,2024-08-22 15:16:00,BTC/USD,60659,60714,60652,60714,1.54159419,93596.34965166
1724339700,2024-08-22 15:15:00,BTC/USD,60673,60685,60643,60657,1.87877492,113960.85032243999
1724339640,2024-08-22 15:14:00,BTC/USD,60663,60698,60653,60689,2.18784646,132778.21381093998
1724339580,2024-08-22 15:13:00,BTC/USD,60679,60679,60650,60662,0.89530996,54311.29279352
1724339520,2024-08-22 15:12:00,BTC/USD,60654,60678,60639,60678,2.59274334,157322.48038452002
1724339460,2024-08-22 15:11:00,BTC/USD,60723,60730,60627,60666,0.90717286,55034.548724759996
1724339400,2024-08-22 15:10:00,BTC/USD,60753,60756,60698,60728,0.41488421,25195.08830488
1724339340,2024-08-22 15:09:00,BTC/USD,60721,60760,60721,60752,0.30113636,18294.63614272
1724339280,2024-08-22 15:08:00,BTC/USD,60771,60771,60763,60770,0.44465614,27021.753627799997
1724339220,2024-08-22 15:07:00,BTC/USD,60787,60791,60767,60774,0.51051054,31025.767557959996
1724339160,2024-08-22 15:06:00,BTC/USD,60793,60797,60770,60797,0.08582401,5217.84233597
1724339100,2024-08-22 15:05:00,BTC/USD,60749,60832,60749,60814,0.96444610,58651.8251254
1724339040,2024-08-22 15:04:00,BTC/USD,60728,60749,60719,60748,0.08929146,5424.27761208
1724338980,2024-08-22 15:03:00,BTC/USD,60623,60736,60623,60736,0.18121035,11005.9918176
1724338920,2024-08-22 15:02:00,BTC/USD,60607,60626,60607,60626,3.19038906,193420.52715156
1724338860,2024-08-22 15:01:00,BTC/USD,60548,60616,60547,60616,2.17123545,131611.6080372
1724338800,2024-08-22 15:00:00,BTC/USD,60525,60554,60525,60543,0.79954902,48407.09631786001
1724338740,2024-08-22 14:59:00,BTC/USD,60560,60579,60520,60531,0.79137949,47902.99190919
1724338680,2024-08-22 14:58:00,BTC/USD,60610,60610,60570,60570,0.47056288,28501.993641600002
1724338620,2024-08-22 14:57:00,BTC/USD,60582,60618,60573,60605,1.01726775,61651.511988750004
1724338560,2024-08-22 14:56:00,BTC/USD,60575,60584,60560,60580,1.85277510,112241.11555799999
1724338500,2024-08-22 14:55:00,BTC/USD,60532,60578,60505,60578,1.30832243,79255.55616454
1724338440,2024-08-22 14:54:00,BTC/USD,60513,60513,60490,60490,0.01259655,761.9653095
1724338380,2024-08-22 14:53:00,BTC/USD,60512,60512,60511,60511,0.01167918,706.71886098
1724338320,2024-08-22 14:52:00,BTC/USD,60512,60512,60498,60512,0.01024483,619.93515296
1724338260,2024-08-22 14:51:00,BTC/USD,60491,60558,60491,60540,0.01470618,890.3121371999999
1724338200,2024-08-22 14:50:00,BTC/USD,60473,60473,60437,60461,2.98281186,180343.78786746
1724338140,2024-08-22 14:49:00,BTC/USD,60460,60460,60372,60397,6.18556874,373589.79518978
1724338080,2024-08-22 14:48:00,BTC/USD,60495,60519,60491,60519,0.24176423,14631.32943537
1724338020,2024-08-22 14:47:00,BTC/USD,60462,60462,60456,60456,0.01360204,822.32493024
1724337960,2024-08-22 14:46:00,BTC/USD,60527,60527,60499,60499,0.02214635,1339.83202865
1724337900,2024-08-22 14:45:00,BTC/USD,60538,60538,60538,60538,0.06588309,3988.4305024200003
1724337840,2024-08-22 14:44:00,BTC/USD,60557,60586,60556,60562,0.28014759,16966.29834558
1724337780,2024-08-22 14:43:00,BTC/USD,60605,60605,60573,60573,0.20448651,12386.36137023
1724337720,2024-08-22 14:42:00,BTC/USD,60635,60635,60593,60603,0.03609336,2187.36589608
1724337660,2024-08-22 14:41:00,BTC/USD,60632,60632,60619,60632,0.13130150,7961.072547999999
1724337600,2024-08-22 14:40:00,BTC/USD,60573,60573,60573,60573,0.00000000,0.0
1724337540,2024-08-22 14:39:00,BTC/USD,60573,60573,60573,60573,0.01127209,682.78430757
1724337480,2024-08-22 14:38:00,BTC/USD,60557,60557,60536,60547,0.01478758,895.34360626
1724337420,2024-08-22 14:37:00,BTC/USD,60602,60602,60602,60602,0.00028935,17.5351887
1724337360,2024-08-22 14:36:00,BTC/USD,60606,60614,60606,60614,0.00637584,386.46516576
1724337300,2024-08-22 14:35:00,BTC/USD,60593,60607,60580,60607,0.01742515,1056.08606605
1724337240,2024-08-22 14:34:00,BTC/USD,60576,60576,60576,60576,0.00080124,48.535914240000004
1724337180,2024-08-22 14:33:00,BTC/USD,60454,60516,60454,60516,1.05673411,63949.32140076
1724337120,2024-08-22 14:32:00,BTC/USD,60491,60491,60452,60452,1.45092714,87711.44746728
1724337060,2024-08-22 14:31:00,BTC/USD,60579,60579,60484,60484,1.13620510,68722.2292684
1724337000,2024-08-22 14:30:00,BTC/USD,60617,60669,60617,60669,1.26145913,76531.46395797
1724336940,2024-08-22 14:29:00,BTC/USD,60599,60651,60599,60651,0.46127855,27977.005336050002
1724336880,2024-08-22 14:28:00,BTC/USD,60646,60646,60609,60609,0.00251288,152.30314392
1724336820,2024-08-22 14:27:00,BTC/USD,60657,60659,60597,60597,0.02035695,1233.5700991499998
1724336760,2024-08-22 14:26:00,BTC/USD,60622,60664,60622,60664,0.04433862,2689.7580436800004
1724336700,2024-08-22 14:25:00,BTC/USD,60646,60672,60619,60619,0.20387416,12358.64770504
1724336640,2024-08-22 14:24:00,BTC/USD,60631,60669,60615,60669,0.59470253,36080.007792569995
1724336580,2024-08-22 14:23:00,BTC/USD,60645,60652,60645,60652,0.01104903,670.14576756
1724336520,2024-08-22 14:22:00,BTC/USD,60704,60704,60644,60644,0.17264498,10469.88216712
1724336460,2024-08-22 14:21:00,BTC/USD,60571,60663,60571,60663,0.17508750,10621.333012500001
1724336400,2024-08-22 14:20:00,BTC/USD,60605,60611,60561,60581,0.10193314,6175.2115543400005
1724336340,2024-08-22 14:19:00,BTC/USD,60622,60634,60597,60614,0.00557621,337.99639293999996
1724336280,2024-08-22 14:18:00,BTC/USD,60665,60665,60612,60612,0.08002000,4850.17224
1724336220,2024-08-22 14:17:00,BTC/USD,60668,60688,60647,60688,0.07655078,4645.71373664
1724336160,2024-08-22 14:16:00,BTC/USD,60544,60632,60544,60632,0.29907388,18133.44749216
1724336100,2024-08-22 14:15:00,BTC/USD,60587,60589,60546,60579,0.24833713,15044.014998269999
1724336040,2024-08-22 14:14:00,BTC/USD,60596,60601,60591,60601,0.03154509,1911.6639990899998
1724335980,2024-08-22 14:13:00,BTC/USD,60579,60594,60579,60581,2.10374023,127446.68687363001
1724335920,2024-08-22 14:12:00,BTC/USD,60585,60599,60585,60599,0.07466898,4524.86551902
1724335860,2024-08-22 14:11:00,BTC/USD,60544,60563,60489,60489,0.46139573,27909.36631197
1724335800,2024-08-22 14:10:00,BTC/USD,60474,60474,60474,60474,0.00020000,12.094800000000001
1724335740,2024-08-22 14:09:00,BTC/USD,60552,60609,60459,60500,4.94127950,298947.40975
1724335680,2024-08-22 14:08:00,BTC/USD,60605,60605,60495,60512,34.55218303,2090821.6995113601
1724335620,2024-08-22 14:07:00,BTC/USD,60609,60656,60609,60656,0.00093276,56.57749056
1724335560,2024-08-22 14:06:00,BTC/USD,60705,60712,60594,60625,0.59887034,36306.5143625
1724335500,2024-08-22 14:05:00,BTC/USD,60613,60749,60613,60707,0.88261712,53581.03750384
1724335440,2024-08-22 14:04:00,BTC/USD,60699,60699,60633,60643,0.85901763,52093.40613609
1724335380,2024-08-22 14:03:00,BTC/USD,60768,60768,60688,60688,0.01046144,634.88387072
1724335320,2024-08-22 14:02:00,BTC/USD,60771,60773,60752,60752,0.56405072,34267.20934144
1724335260,2024-08-22 14:01:00,BTC/USD,60828,60828,60795,60795,0.21623544,13146.0335748
1724335200,2024-08-22 14:00:00,BTC/USD,60839,60839,60781,60792,0.02508923,1525.22447016
1724335140,2024-08-22 13:59:00,BTC/USD,60880,60880,60832,60840,0.05792270,3524.017068
1724335080,2024-08-22 13:58:00,BTC/USD,60905,60905,60893,60893,0.63891801,38905.63438293
1724335020,2024-08-22 13:57:00,BTC/USD,60900,60925,60900,60917,0.26354005,16054.069225850002
1724334960,2024-08-22 13:56:00,BTC/USD,60918,60918,60904,60904,0.55668576,33904.38952704
1724334900,2024-08-22 13:55:00,BTC/USD,60881,60911,60881,60911,2.96387150,180532.37693650002
1724334840,2024-08-22 13:54:00,BTC/USD,60870,60870,60870,60870,0.00022278,13.5606186
1724334780,2024-08-22 13:53:00,BTC/USD,60749,60874,60749,60874,28.84674021,1756016.46354354
1724334720,2024-08-22 13:52:00,BTC/USD,60600,60688,60600,60688,0.06323307,3837.48855216
1724334660,2024-08-22 13:51:00,BTC/USD,60471,60475,60471,60475,1.17014785,70764.69122875
1724334600,2024-08-22 13:50:00,BTC/USD,60512,60512,60445,60463,0.17569213,10622.87325619
1724334540,2024-08-22 13:49:00,BTC/USD,60503,60504,60503,60504,0.02275204,1376.5894281600001
1724334480,2024-08-22 13:48:00,BTC/USD,60564,60564,60564,60564,0.00087323,52.88630172
1724334420,2024-08-22 13:47:00,BTC/USD,60481,60571,60454,60571,0.15518377,9399.63613267
1724334360,2024-08-22 13:46:00,BTC/USD,60593,60601,60495,60495,6.94404911,420080.25090945
1724334300,2024-08-22 13:45:00,BTC/USD,60651,60683,60591,60591,26.16187925,1585174.42563675
1724334240,2024-08-22 13:44:00,BTC/USD,60658,60681,60656,60681,0.85076581,51625.32011661
1724334180,2024-08-22 13:43:00,BTC/USD,60752,60757,60687,60687,0.04067761,2468.60211807
1724334120,2024-08-22 13:42:00,BTC/USD,60803,60803,60745,60745,0.10607203,6443.34546235
1724334060,2024-08-22 13:41:00,BTC/USD,60816,60824,60816,60818,0.14975964,9108.08178552
1724334000,2024-08-22 13:40:00,BTC/USD,60743,60761,60743,60761,0.03469681,2108.2128724100003
1724333940,2024-08-22 13:39:00,BTC/USD,60722,60740,60722,60740,0.06731036,4088.4312664
1724333880,2024-08-22 13:38:00,BTC/USD,60762,60762,60728,60728,0.00726798,441.36988944
1724333820,2024-08-22 13:37:00,BTC/USD,60723,60775,60717,60775,0.82735676,50282.607089000005
1724333760,2024-08-22 13:36:00,BTC/USD,60931,60933,60931,60933,0.25442498,15502.877306340002
1724333700,2024-08-22 13:35:00,BTC/USD,60870,60870,60816,60816,0.43170729,26254.71054864
1724333640,2024-08-22 13:34:00,BTC/USD,60783,60837,60783,60837,0.75424219,45885.83211303
1724333580,2024-08-22 13:33:00,BTC/USD,60911,60925,60911,60925,21.82432337,1329646.90131725
1724333520,2024-08-22 13:32:00,BTC/USD,60705,60911,60636,60911,9.32108771,567756.77350381
1724333460,2024-08-22 13:31:00,BTC/USD,60829,60829,60712,60712,0.31886700,19359.053304
1724333400,2024-08-22 13:30:00,BTC/USD,60837,60902,60837,60899,0.22244196,13546.492922039999
1724333340,2024-08-22 13:29:00,BTC/USD,60880,60886,60849,60849,0.42633545,25942.08579705
1724333280,2024-08-22 13:28:00,BTC/USD,60861,60871,60861,60871,1.11257345,67723.45847494999
1724333220,2024-08-22 13:27:00,BTC/USD,60860,60862,60855,60855,0.01152960,701.6338079999999
1724333160,2024-08-22 13:26:00,BTC/USD,60856,60856,60856,60856,0.01979771,1204.80943976
1724333100,2024-08-22 13:25:00,BTC/USD,60873,60873,60850,60850,0.00372133,226.44293050000002
1724333040,2024-08-22 13:24:00,BTC/USD,60852,60870,60843,60870,0.16109280,9805.718736
1724332980,2024-08-22 13:23:00,BTC/USD,60870,60870,60849,60849,0.00453891,276.18813459
1724332920,2024-08-22 13:22:00,BTC/USD,60848,60880,60848,60880,0.11184846,6809.334244799999
1724332860,2024-08-22 13:21:00,BTC/USD,60890,60890,60840,60843,0.28295650,17215.9223295
1724332800,2024-08-22 13:20:00,BTC/USD,60873,60873,60871,60871,0.01705716,1038.2863863599998
1724332740,2024-08-22 13:19:00,BTC/USD,60902,60905,60877,60877,0.01088212,662.47081924
1724332680,2024-08-22 13:18:00,BTC/USD,60878,60902,60878,60902,0.00872787,531.5447387400001
1724332620,2024-08-22 13:17:00,BTC/USD,60843,60843,60830,60830,0.30275481,18416.575092299998
1724332560,2024-08-22 13:16:00,BTC/USD,60779,60834,60751,60828,0.27147458,16513.255752240002
1724332500,2024-08-22 13:15:00,BTC/USD,60820,60820,60787,60787,1.44199354,87654.46131597999
1724332440,2024-08-22 13:14:00,BTC/USD,60825,60825,60797,60799,0.01644286,999.70944514
1724332380,2024-08-22 13:13:00,BTC/USD,60841,60858,60806,60806,5.71736291,347649.96910546004
1724332320,2024-08-22 13:12:00,BTC/USD,60788,60854,60779,60841,4.03726256,245631.09141296003
1724332260,2024-08-22 13:11:00,BTC/USD,60804,60809,60804,60809,0.01707554,1038.34651186
1724332200,2024-08-22 13:10:00,BTC/USD,60854,60854,60834,60835,1.12281934,68306.7145489
1724332140,2024-08-22 13:09:00,BTC/USD,60789,60842,60789,60842,0.01044068,635.23185256
1724332080,2024-08-22 13:08:00,BTC/USD,60729,60811,60706,60789,2.60781128,158526.23989992
1724332020,2024-08-22 13:07:00,BTC/USD,60801,60805,60728,60729,6.88840650,418326.0383385
1724331960,2024-08-22 13:06:00,BTC/USD,60872,60881,60802,60803,1.77656609,108020.54797027
1724331900,2024-08-22 13:05:00,BTC/USD,60862,60883,60859,60872,1.25454139,76366.44349208
1724331840,2024-08-22 13:04:00,BTC/USD,60875,60886,60872,60886,2.06164821,125525.51291406
1724331780,2024-08-22 13:03:00,BTC/USD,60891,60893,60879,60881,1.70716035,103933.62926835
1724331720,2024-08-22 13:02:00,BTC/USD,60916,60930,60886,60886,1.46110343,88960.74343898
1724331660,2024-08-22 13:01:00,BTC/USD,60886,60921,60886,60913,0.70158409,42735.59167417
1724331600,2024-08-22 13:00:00,BTC/USD,60903,60911,60874,60908,0.49469135,30130.6607458
1724331540,2024-08-22 12:59:00,BTC/USD,60874,60898,60874,60898,0.80734151,49165.48327598
1724331480,2024-08-22 12:58:00,BTC/USD,60880,60909,60876,60885,1.44673984,88084.7551584
1724331420,2024-08-22 12:57:00,BTC/USD,60915,60915,60864,60875,1.09313550,66544.6235625
1724331360,2024-08-22 12:56:00,BTC/USD,60913,60913,60907,60907,0.63311429,38561.092061029995
1724331300,2024-08-22 12:55:00,BTC/USD,60951,60951,60935,60942,1.37846408,84006.35796336
1724331240,2024-08-22 12:54:00,BTC/USD,60928,60948,60927,60930,1.09369869,66639.0611817
1724331180,2024-08-22 12:53:00,BTC/USD,60954,60957,60918,60936,0.67718728,41265.08409408
1724331120,2024-08-22 12:52:00,BTC/USD,60966,60992,60953,60953,0.56253897,34288.43783841
1724331060,2024-08-22 12:51:00,BTC/USD,60878,60977,60878,60977,0.33412450,20373.9096365
1724331000,2024-08-22 12:50:00,BTC/USD,60870,60870,60830,60848,1.59650249,97143.98351152
1724330940,2024-08-22 12:49:00,BTC/USD,60811,60868,60809,60868,1.68287410,102433.18071880001
1724330880,2024-08-22 12:48:00,BTC/USD,60843,60843,60802,60806,1.44373301,87787.62940606
1724330820,2024-08-22 12:47:00,BTC/USD,60850,60852,60808,60808,2.06831433,125770.05777864001
1724330760,2024-08-22 12:46:00,BTC/USD,60838,60852,60816,60852,17.17598462,1045193.01609624
1724330700,2024-08-22 12:45:00,BTC/USD,60894,60894,60849,60854,0.65872906,40086.29821724
1724330640,2024-08-22 12:44:00,BTC/USD,60892,60904,60866,60904,1.06133882,64639.77949328
1724330580,2024-08-22 12:43:00,BTC/USD,60847,60887,60841,60877,1.36043905,82819.44804685001
1724330520,2024-08-22 12:42:00,BTC/USD,60923,60923,60844,60848,2.25108226,136973.85335648
1724330460,2024-08-22 12:41:00,BTC/USD,61006,61028,60905,60905,3.26423176,198808.0353428
1724330400,2024-08-22 12:40:00,BTC/USD,60959,61013,60959,61013,1.03144274,62931.41589562
1724330340,2024-08-22 12:39:00,BTC/USD,60952,60995,60948,60948,1.24747500,76031.1063
1724330280,2024-08-22 12:38:00,BTC/USD,60945,60952,60912,60952,2.09432229,127653.13222008
1724330220,2024-08-22 12:37:00,BTC/USD,61032,61032,60954,60968,1.10071243,67108.23543223999
1724330160,2024-08-22 12:36:00,BTC/USD,60998,61028,60997,60997,14.54120720,886970.0155784
1724330100,2024-08-22 12:35:00,BTC/USD,60918,60918,60830,60830,7.84832187,477413.4193521
1724330040,2024-08-22 12:34:00,BTC/USD,60944,61043,60918,60918,2.41900065,147360.68159670001
1724329980,2024-08-22 12:33:00,BTC/USD,61077,61103,60889,60945,22.47926286,1369998.6750027
1724329920,2024-08-22 12:32:00,BTC/USD,61187,61209,61079,61079,37.48456093,2289519.49704347
1724329860,2024-08-22 12:31:00,BTC/USD,61321,61334,61181,61196,1.03908678,63587.954588880006
1724329800,2024-08-22 12:30:00,BTC/USD,61254,61336,61254,61336,16.23094641,995541.3290037601
1724329740,2024-08-22 12:29:00,BTC/USD,61255,61281,61255,61281,0.08752918,5363.87567958
1724329680,2024-08-22 12:28:00,BTC/USD,61211,61250,61210,61247,0.03044797,1864.84681859
1724329620,2024-08-22 12:27:00,BTC/USD,61228,61228,61192,61192,0.83665021,51196.29965032
1724329560,2024-08-22 12:26:00,BTC/USD,61229,61232,61228,61229,0.04375688,2679.19000552
1724329500,2024-08-22 12:25:00,BTC/USD,61250,61250,61217,61228,0.01269393,777.2239460400001
1724329440,2024-08-22 12:24:00,BTC/USD,61231,61262,61231,61262,0.40520505,24823.6717731
1724329380,2024-08-22 12:23:00,BTC/USD,61204,61219,61202,61213,0.89432195,54744.12952535
1724329320,2024-08-22 12:22:00,BTC/USD,61204,61204,61201,61204,0.00118000,72.22072
1724329260,2024-08-22 12:21:00,BTC/USD,61175,61220,61160,61163,3.91579538,239501.79282694
1724329200,2024-08-22 12:20:00,BTC/USD,61142,61188,61142,61188,0.01049335,642.0670998
1724329140,2024-08-22 12:19:00,BTC/USD,61128,61132,61128,61132,0.02500425,1528.5598109999999
1724329080,2024-08-22 12:18:00,BTC/USD,61123,61138,61123,61138,0.04681198,2861.99083324
1724329020,2024-08-22 12:17:00,BTC/USD,61160,61160,61120,61120,3.13888106,191848.4103872
1724328960,2024-08-22 12:16:00,BTC/USD,61175,61178,61160,61160,1.50224780,91877.475448
1724328900,2024-08-22 12:15:00,BTC/USD,61211,61211,61174,61189,2.86467862,175286.82007918
1724328840,2024-08-22 12:14:00,BTC/USD,61212,61216,61212,61216,0.01210165,740.8146064
1724328780,2024-08-22 12:13:00,BTC/USD,61247,61247,61218,61218,2.39123977,146386.91623986
1724328720,2024-08-22 12:12:00,BTC/USD,61294,61294,61248,61248,14.81805464,907576.21059072
1724328660,2024-08-22 12:11:00,BTC/USD,61294,61294,61283,61290,7.49560010,459405.330129
1724328600,2024-08-22 12:10:00,BTC/USD,61338,61340,61282,61294,18.73307919,1148225.3558718602
1724328540,2024-08-22 12:09:00,BTC/USD,61340,61348,61320,61329,9.20042176,564252.66611904
1724328480,2024-08-22 12:08:00,BTC/USD,61335,61345,61331,61339,7.51993178,461265.09545342
1724328420,2024-08-22 12:07:00,BTC/USD,61315,61335,61313,61322,6.57046468,402914.03510696
1724328360,2024-08-22 12:06:00,BTC/USD,61320,61321,61302,61313,7.03700658,431459.98443954
1724328300,2024-08-22 12:05:00,BTC/USD,61305,61311,61285,61308,4.31751755,264698.3659554
1724328240,2024-08-22 12:04:00,BTC/USD,61372,61372,61332,61332,0.96147212,58969.00806384
1724328180,2024-08-22 12:03:00,BTC/USD,61396,61405,61391,61392,1.62305048,99642.31506816001
1724328120,2024-08-22 12:02:00,BTC/USD,61375,61413,61375,61413,2.15301943,132223.38225459002
1724328060,2024-08-22 12:01:00,BTC/USD,61347,61370,61345,61370,1.05731353,64887.331336100004
1724328000,2024-08-22 12:00:00,BTC/USD,61343,61369,61339,61365,2.00782402,123210.1209873
1724327940,2024-08-22 11:59:00,BTC/USD,61343,61358,61343,61358,2.31199982,141859.68495556
1724327880,2024-08-22 11:58:00,BTC/USD,61370,61371,61340,61347,1.73569836,106479.88729092
1724327820,2024-08-22 11:57:00,BTC/USD,61343,61363,61330,61363,1.28401743,78791.16155709
1724327760,2024-08-22 11:56:00,BTC/USD,61377,61385,61333,61345,1.11642428,68487.04745659999
1724327700,2024-08-22 11:55:00,BTC/USD,61377,61390,61361,61364,1.46552061,89930.20671204
1724327640,2024-08-22 11:54:00,BTC/USD,61361,61405,61361,61405,4.48161733,275193.71214864997
1724327580,2024-08-22 11:53:00,BTC/USD,61362,61372,61359,61361,1.54446854,94770.13408294
1724327520,2024-08-22 11:52:00,BTC/USD,61354,61366,61354,61366,2.50788280,153898.7359048
1724327460,2024-08-22 11:51:00,BTC/USD,61303,61351,61303,61351,3.53040829,216594.07899979
1724327400,2024-08-22 11:50:00,BTC/USD,61244,61309,61244,61308,6.02340652,369283.00692816
1724327340,2024-08-22 11:49:00,BTC/USD,61286,61293,61245,61249,1.17043947,71688.24709803
1724327280,2024-08-22 11:48:00,BTC/USD,61251,61281,61251,61276,2.87383366,176097.03135016
1724327220,2024-08-22 11:47:00,BTC/USD,61264,61264,61246,61253,1.37490711,84217.18520883001
1724327160,2024-08-22 11:46:00,BTC/USD,61266,61266,61253,61264,2.34344062,143568.54614368
1724327100,2024-08-22 11:45:00,BTC/USD,61240,61277,61240,61255,2.11571317,129598.01022834999
1724327040,2024-08-22 11:44:00,BTC/USD,61238,61258,61236,61236,0.61881873,37893.98375028
1724326980,2024-08-22 11:43:00,BTC/USD,61217,61274,61217,61259,3.62786093,222239.13271087
1724326920,2024-08-22 11:42:00,BTC/USD,61212,61212,61195,61208,0.42885610,26249.4241688
1724326860,2024-08-22 11:41:00,BTC/USD,61231,61237,61212,61212,0.66062037,40437.89408844
1724326800,2024-08-22 11:40:00,BTC/USD,61264,61268,61233,61238,6.37604875,390456.4733525
1724326740,2024-08-22 11:39:00,BTC/USD,61292,61293,61263,61266,1.31247440,80410.0565904
1724326680,2024-08-22 11:38:00,BTC/USD,61263,61290,61263,61290,0.53217547,32617.034556299997
1724326620,2024-08-22 11:37:00,BTC/USD,61303,61303,61263,61268,0.63580586,38954.553430479995
1724326560,2024-08-22 11:36:00,BTC/USD,61314,61329,61304,61304,1.51839956,93083.96662624
1724326500,2024-08-22 11:35:00,BTC/USD,61285,61314,61285,61306,14.04076667,860783.24147102
1724326440,2024-08-22 11:34:00,BTC/USD,61248,61279,61246,61279,1.78286168,109251.98088871999
1724326380,2024-08-22 11:33:00,BTC/USD,61251,61251,61237,61246,1.79309071,109819.63362466
1724326320,2024-08-22 11:32:00,BTC/USD,61242,61245,61218,61244,1.16042016,71068.77227904
1724326260,2024-08-22 11:31:00,BTC/USD,61253,61253,61240,61241,1.65006821,101051.82724860999
1724326200,2024-08-22 11:30:00,BTC/USD,61285,61285,61270,61285,1.60815647,98555.86926395
1724326140,2024-08-22 11:29:00,BTC/USD,61246,61285,61246,61285,1.34872104,82656.3689364
1724326080,2024-08-22 11:28:00,BTC/USD,61238,61260,61238,61256,2.39697842,146829.31009552
1724326020,2024-08-22 11:27:00,BTC/USD,61246,61258,61221,61221,2.00207078,122568.77522237999
1724325960,2024-08-22 11:26:00,BTC/USD,61243,61251,61242,61250,1.08227468,66289.32415
1724325900,2024-08-22 11:25:00,BTC/USD,61244,61260,61238,61247,0.28969503,17742.95150241
1724325840,2024-08-22 11:24:00,BTC/USD,61226,61246,61212,61246,0.94486560,57869.238537599995
1724325780,2024-08-22 11:23:00,BTC/USD,61201,61228,61201,61226,0.71929790,44039.7332254
1724325720,2024-08-22 11:22:00,BTC/USD,61198,61202,61198,61202,0.00933801,571.5048880200001
1724325660,2024-08-22 11:21:00,BTC/USD,61209,61209,61190,61190,0.01151128,704.3752232
1724325600,2024-08-22 11:20:00,BTC/USD,61210,61211,61189,61211,0.06940517,4248.35986087
1724325540,2024-08-22 11:19:00,BTC/USD,61241,61241,61210,61218,0.10568909,6470.07471162
1724325480,2024-08-22 11:18:00,BTC/USD,61224,61241,61224,61241,0.06822136,4177.94430776
1724325420,2024-08-22 11:17:00,BTC/USD,61237,61256,61237,61256,0.09011670,5520.1885752
1724325360,2024-08-22 11:16:00,BTC/USD,61256,61260,61220,61237,0.41890170,25652.2834029
1724325300,2024-08-22 11:15:00,BTC/USD,61225,61265,61225,61261,1.19642680,73294.3021948
1724325240,2024-08-22 11:14:00,BTC/USD,61248,61248,61248,61248,0.01425154,872.87832192
1724325180,2024-08-22 11:13:00,BTC/USD,61222,61260,61222,61244,0.05222288,3198.33806272
1724325120,2024-08-22 11:12:00,BTC/USD,61244,61257,61211,61211,0.18233335,11160.806686850001
1724325060,2024-08-22 11:11:00,BTC/USD,61222,61222,61222,61222,0.00847982,519.1515400400001
1724325000,2024-08-22 11:10:00,BTC/USD,61221,61234,61221,61234,0.17444534,10681.98594956
1724324940,2024-08-22 11:09:00,BTC/USD,61176,61232,61176,61227,0.08172741,5003.92413207
1724324880,2024-08-22 11:08:00,BTC/USD,61179,61181,61168,61175,0.60846127,37222.61819225
1724324820,2024-08-22 11:07:00,BTC/USD,61161,61182,61156,61174,0.39399561,24102.28744614
1724324760,2024-08-22 11:06:00,BTC/USD,61168,61168,61123,61153,4.03091826,246502.74435378
1724324700,2024-08-22 11:05:00,BTC/USD,61219,61219,61168,61168,4.23071951,258784.65098768
1724324640,2024-08-22 11:04:00,BTC/USD,61248,61248,61226,61230,7.31172991,447697.2223893
1724324580,2024-08-22 11:03:00,BTC/USD,61266,61266,61248,61248,7.71695640,472648.1455872
1724324520,2024-08-22 11:02:00,BTC/USD,61287,61287,61261,61266,0.26853687,16452.17987742
1724324460,2024-08-22 11:01:00,BTC/USD,61347,61347,61275,61279,0.12607792,7725.928859680001
1724324400,2024-08-22 11:00:00,BTC/USD,61371,61372,61346,61352,0.16649802,10214.98652304
1724324340,2024-08-22 10:59:00,BTC/USD,61367,61376,61367,61373,0.17043679,10460.21711267
1724324280,2024-08-22 10:58:00,BTC/USD,61375,61416,61363,61389,4.15181187,254875.57888743002
1724324220,2024-08-22 10:57:00,BTC/USD,61349,61395,61349,61359,2.81323749,172617.43914891
1724324160,2024-08-22 10:56:00,BTC/USD,61353,61353,61324,61343,0.31545157,19350.74565851
1724324100,2024-08-22 10:55:00,BTC/USD,61313,61358,61313,61358,3.56876786,218972.45835388
1724324040,2024-08-22 10:54:00,BTC/USD,61309,61317,61303,61313,1.14663748,70303.78381124
1724323980,2024-08-22 10:53:00,BTC/USD,61320,61320,61294,61301,0.56045623,34356.52735523
1724323920,2024-08-22 10:52:00,BTC/USD,61299,61319,61253,61319,0.74483353,45672.44722607
1724323860,2024-08-22 10:51:00,BTC/USD,61314,61321,61299,61300,1.02952036,63109.598068
1724323800,2024-08-22 10:50:00,BTC/USD,61314,61314,61306,61308,0.14044550,8610.432714
1724323740,2024-08-22 10:49:00,BTC/USD,61292,61314,61292,61314,1.89767336,116353.94439504
1724323680,2024-08-22 10:48:00,BTC/USD,61277,61292,61266,61292,1.00801513,61783.26334796
1724323620,2024-08-22 10:47:00,BTC/USD,61258,61276,61254,61276,2.01099521,123225.74248796
1724323560,2024-08-22 10:46:00,BTC/USD,61236,61269,61236,61269,0.00196934,120.65949246
1724323500,2024-08-22 10:45:00,BTC/USD,61251,61258,61236,61244,0.24253407,14853.75658308
1724323440,2024-08-22 10:44:00,BTC/USD,61249,61250,61249,61250,0.00163263,99.9985875
1724323380,2024-08-22 10:43:00,BTC/USD,61250,61253,61230,61242,1.44171558,88293.54555036001
1724323320,2024-08-22 10:42:00,BTC/USD,61277,61285,61277,61279,0.64045523,39246.45603917
1724323260,2024-08-22 10:41:00,BTC/USD,61255,61277,61255,61271,1.45207423,88970.04014633001
1724323200,2024-08-22 10:40:00,BTC/USD,61171,61255,61171,61254,3.76216842,230447.86439868002
1724323140,2024-08-22 10:39:00,BTC/USD,61179,61179,61178,61178,0.00988451,604.7145527800001
1724323080,2024-08-22 10:38:00,BTC/USD,61182,61182,61182,61182,0.00848523,519.14334186
1724323020,2024-08-22 10:37:00,BTC/USD,61197,61203,61178,61178,0.50775550,31063.465979
1724322960,2024-08-22 10:36:00,BTC/USD,61212,61213,61177,61177,1.02225483,62538.483734910005
1724322900,2024-08-22 10:35:00,BTC/USD,61204,61213,61197,61212,1.58329989,96916.95286667999
1724322840,2024-08-22 10:34:00,BTC/USD,61174,61204,61174,61204,2.73624372,167469.06063888
1724322780,2024-08-22 10:33:00,BTC/USD,61116,61174,61114,61148,5.05513642,309111.48181016004
1724322720,2024-08-22 10:32:00,BTC/USD,61093,61116,61093,61116,1.35777684,82981.88935344001
1724322660,2024-08-22 10:31:00,BTC/USD,61074,61109,61074,61093,1.58527249,96849.05223157
1724322600,2024-08-22 10:30:00,BTC/USD,61108,61108,61085,61089,1.24397178,75992.99206842
1724322540,2024-08-22 10:29:00,BTC/USD,61063,61108,61063,61107,3.99854313,244338.97504490998
1724322480,2024-08-22 10:28:00,BTC/USD,61029,61057,61029,61057,1.67033820,101985.8394774
1724322420,2024-08-22 10:27:00,BTC/USD,61036,61036,61009,61021,1.04659024,63863.98303504
1724322360,2024-08-22 10:26:00,BTC/USD,61045,61045,61015,61028,1.31277723,80116.16879244
1724322300,2024-08-22 10:25:00,BTC/USD,61039,61048,61039,61046,2.10684424,128614.41347504
1724322240,2024-08-22 10:24:00,BTC/USD,61028,61042,61026,61039,2.19609784,134047.61605576
1724322180,2024-08-22 10:23:00,BTC/USD,60993,61028,60979,61028,1.01125585,61714.922013799995
1724322120,2024-08-22 10:22:00,BTC/USD,60984,61011,60984,60988,1.78634802,108945.79304376
1724322060,2024-08-22 10:21:00,BTC/USD,61015,61015,60991,60991,0.52450219,31989.91307029
1724322000,2024-08-22 10:20:00,BTC/USD,61013,61028,61013,61016,1.24861116,76185.25853856001
1724321940,2024-08-22 10:19:00,BTC/USD,60982,61013,60982,61013,15.70638488,958293.66068344
1724321880,2024-08-22 10:18:00,BTC/USD,60971,60987,60964,60982,2.22749084,135836.84640488002
1724321820,2024-08-22 10:17:00,BTC/USD,60973,60974,60961,60962,1.45877000,88929.53674
1724321760,2024-08-22 10:16:00,BTC/USD,60964,60977,60964,60977,0.68940913,42038.100520010004
1724321700,2024-08-22 10:15:00,BTC/USD,60952,60964,60952,60964,1.39025003,84755.20282892
1724321640,2024-08-22 10:14:00,BTC/USD,60933,60949,60933,60949,0.22211808,13537.87485792
1724321580,2024-08-22 10:13:00,BTC/USD,60939,60946,60920,60928,0.75497191,45998.92853248
1724321520,2024-08-22 10:12:00,BTC/USD,60950,60952,60936,60938,0.92881342,56600.03218796
1724321460,2024-08-22 10:11:00,BTC/USD,60934,60946,60929,60946,0.95304585,58084.3323741
1724321400,2024-08-22 10:10:00,BTC/USD,60924,60943,60924,60935,1.03520574,63080.2617669
1724321340,2024-08-22 10:09:00,BTC/USD,60908,60929,60908,60924,0.79767307,48597.43411668
1724321280,2024-08-22 10:08:00,BTC/USD,60910,60932,60906,60907,1.48838327,90652.95982589
1724321220,2024-08-22 10:07:00,BTC/USD,60887,60910,60884,60909,1.15622149,70424.29473441001
1724321160,2024-08-22 10:06:00,BTC/USD,60890,60904,60890,60900,0.40108184,24425.884056000003
1724321100,2024-08-22 10:05:00,BTC/USD,60888,60903,60888,60892,1.68060924,102335.65784207999
1724321040,2024-08-22 10:04:00,BTC/USD,60884,60889,60883,60888,1.52507532,92858.78608416
1724320980,2024-08-22 10:03:00,BTC/USD,60896,60896,60855,60869,1.15758756,70461.19718964
1724320920,2024-08-22 10:02:00,BTC/USD,60895,60901,60895,60896,0.74771418,45532.80270528
1724320860,2024-08-22 10:01:00,BTC/USD,60924,60934,60905,60907,3.80456003,231724.33774721003
1724320800,2024-08-22 10:00:00,BTC/USD,60914,60914,60899,60907,0.93758734,57105.63211738
1724320740,2024-08-22 09:59:00,BTC/USD,60904,60913,60902,60913,0.84186023,51280.23218999
1724320680,2024-08-22 09:58:00,BTC/USD,60939,60946,60910,60910,0.67357521,41027.4660411
1724320620,2024-08-22 09:57:00,BTC/USD,60939,60939,60926,60928,0.42191605,25706.5010944
1724320560,2024-08-22 09:56:00,BTC/USD,60945,60947,60942,60942,0.77803606,47415.073568520005
1724320500,2024-08-22 09:55:00,BTC/USD,60894,60949,60894,60946,0.42556359,25936.39855614
1724320440,2024-08-22 09:54:00,BTC/USD,60893,60897,60887,60897,1.94000818,118140.67813746
1724320380,2024-08-22 09:53:00,BTC/USD,60899,60921,60899,60909,1.64552968,100227.56727912
1724320320,2024-08-22 09:52:00,BTC/USD,60868,60902,60868,60898,1.71027223,104152.15826253999
1724320260,2024-08-22 09:51:00,BTC/USD,60850,60869,60844,60869,1.69098237,102928.40587953
1724320200,2024-08-22 09:50:00,BTC/USD,60885,60885,60845,60859,1.13597415,69134.25079485
1724320140,2024-08-22 09:49:00,BTC/USD,60893,60908,60886,60886,0.00762000,463.95132
1724320080,2024-08-22 09:48:00,BTC/USD,60882,60900,60880,60886,0.55155685,33582.0903691
1724320020,2024-08-22 09:47:00,BTC/USD,60861,60887,60860,60883,1.58038887,96218.81557220999
1724319960,2024-08-22 09:46:00,BTC/USD,60910,60910,60875,60875,0.13399643,8157.03267625
1724319900,2024-08-22 09:45:00,BTC/USD,60900,60914,60899,60914,0.49602227,30214.70055478
1724319840,2024-08-22 09:44:00,BTC/USD,60906,60915,60902,60903,0.47874524,29157.021351720003
1724319780,2024-08-22 09:43:00,BTC/USD,60911,60911,60886,60899,1.18233946,72003.29077454
1724319720,2024-08-22 09:42:00,BTC/USD,60906,60920,60892,60914,0.46979266,28616.95009124
1724319660,2024-08-22 09:41:00,BTC/USD,60927,60928,60914,60914,1.20218880,73230.1285632
1724319600,2024-08-22 09:40:00,BTC/USD,60925,60946,60925,60938,0.71666502,43672.13298876
1724319540,2024-08-22 09:39:00,BTC/USD,60951,60951,60924,60935,0.78921225,48090.64845375
1724319480,2024-08-22 09:38:00,BTC/USD,60950,60952,60950,60951,0.34563674,21066.90493974
1724319420,2024-08-22 09:37:00,BTC/USD,60935,60951,60931,60951,0.41196498,25109.67749598
1724319360,2024-08-22 09:36:00,BTC/USD,60973,60974,60926,60926,0.13611626,8293.019256759999
1724319300,2024-08-22 09:35:00,BTC/USD,60944,60968,60944,60968,7.84646354,478383.18910672003
1724319240,2024-08-22 09:34:00,BTC/USD,60934,60945,60927,60944,1.37161334,83591.60339296
1724319180,2024-08-22 09:33:00,BTC/USD,60941,60950,60940,60950,3.20064535,195079.3340825
1724319120,2024-08-22 09:32:00,BTC/USD,60947,60956,60941,60941,0.18229163,11109.03422383
1724319060,2024-08-22 09:31:00,BTC/USD,60965,60991,60950,60960,1.99396458,121552.0807968
1724319000,2024-08-22 09:30:00,BTC/USD,60963,60964,60962,60964,0.15038566,9168.11137624
1724318940,2024-08-22 09:29:00,BTC/USD,60964,60977,60963,60963,1.15395306,70348.44039678
1724318880,2024-08-22 09:28:00,BTC/USD,60931,60961,60931,60959,0.90306806,55050.125869539996
1724318820,2024-08-22 09:27:00,BTC/USD,60931,60932,60896,60923,0.84516023,51489.696692289996
1724318760,2024-08-22 09:26:00,BTC/USD,60957,60964,60930,60931,0.60212040,36687.7980924
1724318700,2024-08-22 09:25:00,BTC/USD,60943,60957,60943,60957,1.40822127,85840.94395539
1724318640,2024-08-22 09:24:00,BTC/USD,60955,60955,60944,60944,0.40570838,24725.49151072
1724318580,2024-08-22 09:23:00,BTC/USD,60911,60940,60911,60940,0.38034829,23178.4247926
1724318520,2024-08-22 09:22:00,BTC/USD,60918,60931,60897,60931,1.20966677,73706.20596287
1724318460,2024-08-22 09:21:00,BTC/USD,60950,60950,60930,60930,0.89681956,54643.2157908
1724318400,2024-08-22 09:20:00,BTC/USD,60947,60964,60930,60964,0.82388024,50227.03495136
1724318340,2024-08-22 09:19:00,BTC/USD,60901,60934,60901,60930,0.49921325,30417.0633225
1724318280,2024-08-22 09:18:00,BTC/USD,60876,60894,60867,60894,0.41767714,25434.03176316
1724318220,2024-08-22 09:17:00,BTC/USD,60842,60877,60841,60877,0.63017522,38363.176867940005
1724318160,2024-08-22 09:16:00,BTC/USD,60862,60862,60830,60839,1.79328177,109101.46960503001
1724318100,2024-08-22 09:15:00,BTC/USD,60881,60882,60838,60865,4.26853619,259804.45520435
1724318040,2024-08-22 09:14:00,BTC/USD,60897,60897,60875,60880,2.17867073,132637.4740424
1724317980,2024-08-22 09:13:00,BTC/USD,60900,60909,60897,60897,0.79904821,48659.638844370005
1724317920,2024-08-22 09:12:00,BTC/USD,60901,60905,60901,60905,0.60874939,37075.88159795
1724317860,2024-08-22 09:11:00,BTC/USD,60941,60941,60897,60903,0.72594121,44211.99751263
1724317800,2024-08-22 09:10:00,BTC/USD,60897,60943,60897,60943,0.79722986,48585.579357979994
1724317740,2024-08-22 09:09:00,BTC/USD,60903,60903,60896,60896,0.62683216,38171.571215359996
1724317680,2024-08-22 09:08:00,BTC/USD,60912,60912,60911,60911,0.58479983,35620.74244513
1724317620,2024-08-22 09:07:00,BTC/USD,60936,60936,60912,60912,1.11762930,68077.03592159999
1724317560,2024-08-22 09:06:00,BTC/USD,60948,60952,60937,60937,1.69662650,103387.3290305
1724317500,2024-08-22 09:05:00,BTC/USD,60949,60969,60949,60968,1.20907221,73714.71449928
1724317440,2024-08-22 09:04:00,BTC/USD,60963,60963,60963,60963,0.00000000,0.0
1724317380,2024-08-22 09:03:00,BTC/USD,60966,60973,60962,60963,0.51079363,31139.51206569
1724317320,2024-08-22 09:02:00,BTC/USD,60961,60972,60961,60969,0.33388918,20356.88941542
1724317260,2024-08-22 09:01:00,BTC/USD,60964,60964,60961,60961,0.48851613,29780.43180093
1724317200,2024-08-22 09:00:00,BTC/USD,60950,60962,60937,60962,0.96454550,58800.622770999995
1724317140,2024-08-22 08:59:00,BTC/USD,60977,60977,60946,60946,1.62690067,99153.08823382
1724317080,2024-08-22 08:58:00,BTC/USD,60933,60933,60933,60933,0.00000000,0.0
1724317020,2024-08-22 08:57:00,BTC/USD,60935,60935,60926,60933,0.47158178,28734.89260074
1724316960,2024-08-22 08:56:00,BTC/USD,60934,60937,60925,60925,0.22056869,13438.14743825
1724316900,2024-08-22 08:55:00,BTC/USD,60960,60988,60926,60926,2.66251027,162216.10071002
1724316840,2024-08-22 08:54:00,BTC/USD,61008,61024,60966,60966,1.34718910,82132.7306706
1724316780,2024-08-22 08:53:00,BTC/USD,61018,61018,60993,61008,1.05038916,64082.141873279994
1724316720,2024-08-22 08:52:00,BTC/USD,61019,61025,61018,61019,1.85126253,112962.18831807001
1724316660,2024-08-22 08:51:00,BTC/USD,61007,61024,60989,61024,0.83226349,50788.04721376
1724316600,2024-08-22 08:50:00,BTC/USD,60994,61016,60994,61013,1.42353542,86854.16658046
1724316540,2024-08-22 08:49:00,BTC/USD,60981,60994,60981,60994,0.36373582,22185.702605079998
1724316480,2024-08-22 08:48:00,BTC/USD,60951,60968,60951,60968,1.27837929,77940.22855272
1724316420,2024-08-22 08:47:00,BTC/USD,60934,60950,60925,60950,1.29425044,78884.56431799999
1724316360,2024-08-22 08:46:00,BTC/USD,60956,60956,60934,60934,2.09484690,127647.40100459999
1724316300,2024-08-22 08:45:00,BTC/USD,60976,60990,60959,60967,1.35507846,82615.06847082
1724316240,2024-08-22 08:44:00,BTC/USD,61003,61003,60962,60980,14.77077097,900721.6137505999
1724316180,2024-08-22 08:43:00,BTC/USD,61045,61050,61003,61003,2.65078244,161705.68118732
1724316120,2024-08-22 08:42:00,BTC/USD,61072,61074,61034,61049,0.33131483,20226.43905667
1724316060,2024-08-22 08:41:00,BTC/USD,61101,61101,61071,61072,1.02024048,62308.12659456
1724316000,2024-08-22 08:40:00,BTC/USD,61096,61129,61092,61111,3.20554787,195894.23588357
1724315940,2024-08-22 08:39:00,BTC/USD,61082,61100,61074,61100,3.74562908,228857.936788
1724315880,2024-08-22 08:38:00,BTC/USD,61059,61082,61050,61082,0.67261511,41084.67614902
1724315820,2024-08-22 08:37:00,BTC/USD,61056,61068,61026,61061,0.95122379,58082.67584119
1724315760,2024-08-22 08:36:00,BTC/USD,61006,61039,61006,61032,1.20119259,73311.18615288001
1724315700,2024-08-22 08:35:00,BTC/USD,61003,61023,61002,61008,0.68035322,41506.98924576
1724315640,2024-08-22 08:34:00,BTC/USD,61033,61033,61010,61014,1.05619390,64442.6146146
1724315580,2024-08-22 08:33:00,BTC/USD,61004,61038,61004,61038,1.56782515,95696.9115057
1724315520,2024-08-22 08:32:00,BTC/USD,61007,61015,61004,61005,0.93673128,57145.2917364
1724315460,2024-08-22 08:31:00,BTC/USD,61022,61023,61009,61009,1.45887068,89004.24131612
1724315400,2024-08-22 08:30:00,BTC/USD,61030,61059,61013,61013,0.35759986,21818.240258179998
1724315340,2024-08-22 08:29:00,BTC/USD,61000,61042,61000,61042,0.58923282,35967.94979844
1724315280,2024-08-22 08:28:00,BTC/USD,61015,61015,61012,61012,0.39670587,24203.81854044
1724315220,2024-08-22 08:27:00,BTC/USD,61067,61067,61010,61010,0.33670198,20542.1877998
1724315160,2024-08-22 08:26:00,BTC/USD,61065,61091,61059,61081,1.80180939,110056.31935059
1724315100,2024-08-22 08:25:00,BTC/USD,61029,61087,61029,61075,1.55059612,94702.658029
1724315040,2024-08-22 08:24:00,BTC/USD,61042,61044,61015,61019,0.75180733,45874.53146927
1724314980,2024-08-22 08:23:00,BTC/USD,61036,61062,61016,61061,0.03353354,2047.59148594
1724314920,2024-08-22 08:22:00,BTC/USD,60989,61025,60989,61025,0.47671390,29091.465747500002
1724314860,2024-08-22 08:21:00,BTC/USD,60977,60988,60977,60986,0.40959110,24979.3228246
1724314800,2024-08-22 08:20:00,BTC/USD,60986,60986,60968,60974,0.54270369,33090.814794059996
1724314740,2024-08-22 08:19:00,BTC/USD,60990,60990,60985,60990,0.07583815,4625.3687684999995
1724314680,2024-08-22 08:18:00,BTC/USD,60948,60986,60948,60986,1.24071458,75666.21937588
1724314620,2024-08-22 08:17:00,BTC/USD,60919,60945,60919,60945,1.08687778,66239.7663021
1724314560,2024-08-22 08:16:00,BTC/USD,60907,60921,60891,60900,0.55365931,33717.851979
1724314500,2024-08-22 08:15:00,BTC/USD,60898,60907,60888,60907,1.17882701,71798.81669807
1724314440,2024-08-22 08:14:00,BTC/USD,60895,60923,60895,60905,1.06420212,64815.230118600004
1724314380,2024-08-22 08:13:00,BTC/USD,60894,60929,60894,60903,0.91544952,55753.62211656
1724314320,2024-08-22 08:12:00,BTC/USD,60895,60897,60895,60895,0.43259703,26342.99614185
1724314260,2024-08-22 08:11:00,BTC/USD,60926,60931,60900,60902,1.51632304,92347.10578208
1724314200,2024-08-22 08:10:00,BTC/USD,60914,60917,60904,60915,0.48791050,29721.068107500003
1724314140,2024-08-22 08:09:00,BTC/USD,60942,60961,60936,60936,0.63623769,38769.779877839996
1724314080,2024-08-22 08:08:00,BTC/USD,60967,60967,60937,60944,0.33593715,20473.3536696
1724314020,2024-08-22 08:07:00,BTC/USD,60976,60979,60937,60960,1.62905013,99306.8959248
1724313960,2024-08-22 08:06:00,BTC/USD,60937,60940,60937,60940,0.05126315,3123.976361
1724313900,2024-08-22 08:05:00,BTC/USD,60938,60968,60936,60966,0.45808573,27927.654615180003
1724313840,2024-08-22 08:04:00,BTC/USD,60958,60962,60934,60945,2.00103305,121952.95923225001
1724313780,2024-08-22 08:03:00,BTC/USD,61015,61016,60961,60962,1.40975621,85941.55807402001
1724313720,2024-08-22 08:02:00,BTC/USD,61056,61057,61011,61024,1.72730021,105406.76801504
1724313660,2024-08-22 08:01:00,BTC/USD,61024,61051,61024,61051,2.01427936,122973.76920736
1724313600,2024-08-22 08:00:00,BTC/USD,61012,61050,61002,61016,2.25374822,137514.70139151998
1724313540,2024-08-22 07:59:00,BTC/USD,61003,61034,61003,61014,7.37609279,450044.92548906
1724313480,2024-08-22 07:58:00,BTC/USD,61049,61049,61012,61023,1.40168829,85535.22452067
1724313420,2024-08-22 07:57:00,BTC/USD,61119,61119,61024,61053,2.29271757,139977.28580121
1724313360,2024-08-22 07:56:00,BTC/USD,60981,61128,60981,61116,13.22987442,808557.00505272
1724313300,2024-08-22 07:55:00,BTC/USD,60960,60984,60949,60968,8.07581340,492366.19137119997
1724313240,2024-08-22 07:54:00,BTC/USD,60952,60974,60952,60960,10.67649622,650839.2095712001
1724313180,2024-08-22 07:53:00,BTC/USD,60901,60952,60901,60952,4.83008985,294403.6365372
1724313120,2024-08-22 07:52:00,BTC/USD,60915,60932,60900,60900,5.65470615,344371.604535
1724313060,2024-08-22 07:51:00,BTC/USD,60940,60946,60900,60900,8.15449071,496608.48423899995
1724313000,2024-08-22 07:50:00,BTC/USD,60936,60943,60915,60938,5.65803139,344789.11684381997
1724312940,2024-08-22 07:49:00,BTC/USD,60904,60939,60895,60939,7.66993536,467398.19090304
1724312880,2024-08-22 07:48:00,BTC/USD,60870,60902,60865,60901,8.25146229,502522.30492329
1724312820,2024-08-22 07:47:00,BTC/USD,60849,60870,60834,60869,4.45163786,270966.74490034
1724312760,2024-08-22 07:46:00,BTC/USD,60868,60869,60853,60853,7.27653550,442799.0147815
1724312700,2024-08-22 07:45:00,BTC/USD,60880,60880,60859,60863,7.47435936,454911.93372768
1724312640,2024-08-22 07:44:00,BTC/USD,60862,60881,60862,60881,6.78947358,413349.94102398003
1724312580,2024-08-22 07:43:00,BTC/USD,60848,60871,60848,60862,8.01347150,487715.902433
1724312520,2024-08-22 07:42:00,BTC/USD,60838,60851,60838,60851,9.50953405,578664.6564765499
1724312460,2024-08-22 07:41:00,BTC/USD,60839,60843,60821,60838,7.98367067,485710.55622146005
1724312400,2024-08-22 07:40:00,BTC/USD,60847,60850,60834,60842,6.50301482,395656.42767844
1724312340,2024-08-22 07:39:00,BTC/USD,60830,60857,60830,60851,6.96875011,424055.41294361
1724312280,2024-08-22 07:38:00,BTC/USD,60803,60839,60803,60830,11.17585413,679827.2067279
1724312220,2024-08-22 07:37:00,BTC/USD,60790,60806,60776,60804,4.58978082,279077.03297928
1724312160,2024-08-22 07:36:00,BTC/USD,60822,60823,60790,60797,4.03299933,245194.26026601
1724312100,2024-08-22 07:35:00,BTC/USD,60804,60825,60804,60823,7.12853815,433579.07589745
1724312040,2024-08-22 07:34:00,BTC/USD,60780,60792,60767,60790,9.06654902,551155.5149258
1724311980,2024-08-22 07:33:00,BTC/USD,60778,60796,60769,60781,5.92859330,360345.82936730003
1724311920,2024-08-22 07:32:00,BTC/USD,60754,60781,60754,60780,5.67263060,344782.487868
1724311860,2024-08-22 07:31:00,BTC/USD,60805,60805,60754,60754,5.72757421,347973.04355434
1724311800,2024-08-22 07:30:00,BTC/USD,60806,60810,60805,60805,3.24973515,197600.14579575
1724311740,2024-08-22 07:29:00,BTC/USD,60795,60803,60795,60803,0.04059560,2468.3342668
1724311680,2024-08-22 07:28:00,BTC/USD,60780,60787,60780,60787,0.04566457,2775.81221659
1724311620,2024-08-22 07:27:00,BTC/USD,60757,60778,60752,60778,0.49110481,29848.36814218
1724311560,2024-08-22 07:26:00,BTC/USD,60777,60777,60751,60764,0.89369553,54304.51518492
1724311500,2024-08-22 07:25:00,BTC/USD,60737,60781,60737,60781,0.24798226,15072.609745060001
1724311440,2024-08-22 07:24:00,BTC/USD,60755,60756,60750,60750,0.59641979,36232.5022425
1724311380,2024-08-22 07:23:00,BTC/USD,60781,60781,60780,60780,0.10181116,6188.0823048
1724311320,2024-08-22 07:22:00,BTC/USD,60814,60814,60764,60776,0.95748154,58191.89807504
1724311260,2024-08-22 07:21:00,BTC/USD,60822,60831,60806,60831,0.67993816,41361.318210959995
1724311200,2024-08-22 07:20:00,BTC/USD,60818,60825,60803,60822,0.63665366,38722.54890852
1724311140,2024-08-22 07:19:00,BTC/USD,60810,60824,60810,60819,1.00606219,61187.69633361
1724311080,2024-08-22 07:18:00,BTC/USD,60821,60823,60814,60814,1.07844246,65584.39976243999
1724311020,2024-08-22 07:17:00,BTC/USD,60809,60822,60807,60821,0.62062378,37746.95892338
1724310960,2024-08-22 07:16:00,BTC/USD,60838,60854,60838,60841,0.64135530,39020.6978073
1724310900,2024-08-22 07:15:00,BTC/USD,60766,60853,60766,60835,1.05379228,64107.453353799996
1724310840,2024-08-22 07:14:00,BTC/USD,60749,60763,60747,60763,1.29070368,78427.02770784
1724310780,2024-08-22 07:13:00,BTC/USD,60746,60752,60743,60752,1.35906477,82565.90290704
1724310720,2024-08-22 07:12:00,BTC/USD,60741,60760,60741,60741,0.31565822,19173.39594102
1724310660,2024-08-22 07:11:00,BTC/USD,60740,60740,60740,60740,0.00020000,12.148000000000001
1724310600,2024-08-22 07:10:00,BTC/USD,60749,60749,60740,60742,0.16280198,9888.917869160001
1724310540,2024-08-22 07:09:00,BTC/USD,60750,60754,60750,60754,0.18553139,11271.77406806
1724310480,2024-08-22 07:08:00,BTC/USD,60793,60793,60793,60793,0.00160442,97.53750506
1724310420,2024-08-22 07:07:00,BTC/USD,60817,60817,60793,60793,0.00046737,28.41282441
1724310360,2024-08-22 07:06:00,BTC/USD,60830,60836,60815,60815,0.35657058,21684.8398227
1724310300,2024-08-22 07:05:00,BTC/USD,60829,60829,60829,60829,0.02064290,1255.6869640999998
1724310240,2024-08-22 07:04:00,BTC/USD,60841,60841,60825,60825,0.08255582,5021.4577515
1724310180,2024-08-22 07:03:00,BTC/USD,60827,60850,60827,60850,0.00183272,111.521012
1724310120,2024-08-22 07:02:00,BTC/USD,60770,60822,60770,60822,0.07630065,4640.7581343
1724310060,2024-08-22 07:01:00,BTC/USD,60788,60788,60773,60773,0.00183852,111.73237596
1724310000,2024-08-22 07:00:00,BTC/USD,60789,60789,60789,60789,0.00177659,107.99712951
1724309940,2024-08-22 06:59:00,BTC/USD,60781,60789,60775,60789,0.15508523,9427.47604647
1724309880,2024-08-22 06:58:00,BTC/USD,60795,60800,60794,60794,0.10879661,6614.18110834
1724309820,2024-08-22 06:57:00,BTC/USD,60763,60770,60763,60770,0.01108741,673.7819057
1724309760,2024-08-22 06:56:00,BTC/USD,60774,60774,60774,60774,0.00031114,18.90922236
1724309700,2024-08-22 06:55:00,BTC/USD,60808,60808,60806,60806,0.00266506,162.05163836
1724309640,2024-08-22 06:54:00,BTC/USD,60817,60819,60816,60816,0.93222055,56693.924968800005
1724309580,2024-08-22 06:53:00,BTC/USD,60815,60818,60815,60818,0.00245000,149.0041
1724309520,2024-08-22 06:52:00,BTC/USD,60825,60825,60808,60808,0.00091637,55.72262696
1724309460,2024-08-22 06:51:00,BTC/USD,60805,60817,60805,60817,0.00272214,165.55238838
1724309400,2024-08-22 06:50:00,BTC/USD,60806,60848,60806,60848,0.02143528,1304.29391744
1724309340,2024-08-22 06:49:00,BTC/USD,60822,60822,60821,60821,0.26332657,16015.785313969998
1724309280,2024-08-22 06:48:00,BTC/USD,60798,60802,60790,60795,0.00382377,232.46609715000002
1724309220,2024-08-22 06:47:00,BTC/USD,60802,60802,60797,60797,0.00907000,551.42879
1724309160,2024-08-22 06:46:00,BTC/USD,60796,60814,60796,60814,0.00123597,75.16427958
1724309100,2024-08-22 06:45:00,BTC/USD,60761,60769,60742,60769,0.00385942,234.53309398000002
1724309040,2024-08-22 06:44:00,BTC/USD,60752,60752,60752,60752,0.00756435,459.5493912
1724308980,2024-08-22 06:43:00,BTC/USD,60742,60745,60742,60745,0.00850030,516.3507235000001
1724308920,2024-08-22 06:42:00,BTC/USD,60727,60738,60727,60738,0.26517647,16106.28843486
1724308860,2024-08-22 06:41:00,BTC/USD,60762,60762,60762,60762,0.00000000,0.0
1724308800,2024-08-22 06:40:00,BTC/USD,60744,60762,60744,60762,0.00831863,505.45659606000004
1724308740,2024-08-22 06:39:00,BTC/USD,60764,60764,60733,60733,0.00374061,227.17846713
1724308680,2024-08-22 06:38:00,BTC/USD,60764,60764,60764,60764,0.00165418,100.51459352
1724308620,2024-08-22 06:37:00,BTC/USD,60756,60756,60756,60756,0.00057876,35.16314256
1724308560,2024-08-22 06:36:00,BTC/USD,60749,60755,60749,60755,0.00186683,113.41925665000001
1724308500,2024-08-22 06:35:00,BTC/USD,60757,60757,60757,60757,0.00120000,72.9084
1724308440,2024-08-22 06:34:00,BTC/USD,60756,60756,60756,60756,0.00046000,27.947760000000002
1724308380,2024-08-22 06:33:00,BTC/USD,60768,60768,60754,60754,0.14731138,8949.755580519999
1724308320,2024-08-22 06:32:00,BTC/USD,60795,60802,60776,60779,0.13648609,8295.48806411
1724308260,2024-08-22 06:31:00,BTC/USD,60804,60809,60795,60795,0.00125876,76.5263142
1724308200,2024-08-22 06:30:00,BTC/USD,60797,60825,60790,60790,0.00211226,128.4042854
1724308140,2024-08-22 06:29:00,BTC/USD,60796,60797,60795,60796,0.29009058,17636.34690168
1724308080,2024-08-22 06:28:00,BTC/USD,60797,60802,60792,60792,0.10746035,6532.7295972
1724308020,2024-08-22 06:27:00,BTC/USD,60765,60782,60765,60782,0.00271500,165.02313
1724307960,2024-08-22 06:26:00,BTC/USD,60774,60789,60774,60786,0.00428236,260.30753496
1724307900,2024-08-22 06:25:00,BTC/USD,60754,60754,60754,60754,0.00094055,57.1421747
1724307840,2024-08-22 06:24:00,BTC/USD,60755,60772,60749,60749,0.02207418,1340.98436082
1724307780,2024-08-22 06:23:00,BTC/USD,60775,60775,60771,60771,0.29132841,17704.31880411
1724307720,2024-08-22 06:22:00,BTC/USD,60767,60776,60767,60776,0.98040000,59584.790400000005
1724307660,2024-08-22 06:21:00,BTC/USD,60756,60786,60756,60783,0.01401477,851.85976491
1724307600,2024-08-22 06:20:00,BTC/USD,60783,60783,60729,60729,2.46114110,149462.6378619
1724307540,2024-08-22 06:19:00,BTC/USD,60827,60827,60807,60811,0.14895114,9057.86777454
1724307480,2024-08-22 06:18:00,BTC/USD,60861,60861,60844,60849,0.70800006,43081.095650940006
1724307420,2024-08-22 06:17:00,BTC/USD,60851,60863,60851,60859,0.28725683,17482.16341697
1724307360,2024-08-22 06:16:00,BTC/USD,60861,60861,60847,60847,0.09971123,6067.12921181
1724307300,2024-08-22 06:15:00,BTC/USD,60842,60862,60842,60862,0.00192391,117.09301042
1724307240,2024-08-22 06:14:00,BTC/USD,60904,60904,60830,60830,6.48011859,394185.6138297
1724307180,2024-08-22 06:13:00,BTC/USD,60924,60924,60897,60897,0.24680896,15029.92523712
1724307120,2024-08-22 06:12:00,BTC/USD,60947,60947,60891,60896,0.12351941,7521.83799136
1724307060,2024-08-22 06:11:00,BTC/USD,60945,60959,60945,60950,0.92459833,56354.2682135
1724307000,2024-08-22 06:10:00,BTC/USD,60944,60944,60944,60944,0.00035734,21.77772896
1724306940,2024-08-22 06:09:00,BTC/USD,60925,60925,60925,60925,0.00000000,0.0
1724306880,2024-08-22 06:08:00,BTC/USD,60898,60925,60898,60925,4.17330589,254258.66134825
1724306820,2024-08-22 06:07:00,BTC/USD,60933,60947,60909,60909,1.72262203,104923.18522526999
1724306760,2024-08-22 06:06:00,BTC/USD,60924,60931,60907,60931,0.24467203,14908.11145993
1724306700,2024-08-22 06:05:00,BTC/USD,60889,60925,60889,60925,3.43778909,209447.30030825
1724306640,2024-08-22 06:04:00,BTC/USD,60853,60881,60853,60881,2.29756054,139877.78323574
1724306580,2024-08-22 06:03:00,BTC/USD,60772,60821,60772,60821,0.13541987,8236.37191327
1724306520,2024-08-22 06:02:00,BTC/USD,60730,60739,60730,60739,0.12267778,7451.32567942
1724306460,2024-08-22 06:01:00,BTC/USD,60719,60739,60719,60739,0.00357378,217.06782342
1724306400,2024-08-22 06:00:00,BTC/USD,60744,60744,60700,60720,0.10065022,6111.4813584
1724306340,2024-08-22 05:59:00,BTC/USD,60725,60726,60724,60726,0.02229247,1353.73253322
1724306280,2024-08-22 05:58:00,BTC/USD,60701,60722,60701,60722,0.03995419,2426.09832518
1724306220,2024-08-22 05:57:00,BTC/USD,60685,60691,60685,60691,0.00868964,527.38294124
1724306160,2024-08-22 05:56:00,BTC/USD,60685,60685,60678,60678,0.07545078,4578.20242884
1724306100,2024-08-22 05:55:00,BTC/USD,60704,60704,60704,60704,0.00634251,385.01572704
1724306040,2024-08-22 05:54:00,BTC/USD,60692,60702,60686,60686,0.46767446,28381.292279560002
1724305980,2024-08-22 05:53:00,BTC/USD,60673,60683,60673,60673,0.49447363,30001.19855299
1724305920,2024-08-22 05:52:00,BTC/USD,60674,60674,60674,60674,0.00032708,19.84525192
1724305860,2024-08-22 05:51:00,BTC/USD,60636,60678,60634,60672,0.26186582,15887.923031040002
1724305800,2024-08-22 05:50:00,BTC/USD,60646,60670,60646,60668,0.00348434,211.38793912
1724305740,2024-08-22 05:49:00,BTC/USD,60659,60659,60638,60638,0.02619627,1588.48942026
1724305680,2024-08-22 05:48:00,BTC/USD,60669,60669,60659,60659,0.00615389,373.28881351
1724305620,2024-08-22 05:47:00,BTC/USD,60640,60640,60635,60635,0.00602451,365.29616385
1724305560,2024-08-22 05:46:00,BTC/USD,60677,60677,60646,60674,0.25159225,15265.108176500002
1724305500,2024-08-22 05:45:00,BTC/USD,60680,60680,60680,60680,0.00000000,0.0
1724305440,2024-08-22 05:44:00,BTC/USD,60673,60680,60673,60680,0.00080290,48.719972
1724305380,2024-08-22 05:43:00,BTC/USD,60686,60686,60685,60685,0.00063110,38.2983035
1724305320,2024-08-22 05:42:00,BTC/USD,60669,60687,60669,60687,0.08002786,4856.65073982
1724305260,2024-08-22 05:41:00,BTC/USD,60700,60710,60699,60699,0.10706353,6498.64920747
1724305200,2024-08-22 05:40:00,BTC/USD,60723,60743,60707,60707,0.01859311,1128.73192877
1724305140,2024-08-22 05:39:00,BTC/USD,60699,60723,60699,60723,0.03868951,2349.34311573
1724305080,2024-08-22 05:38:00,BTC/USD,60655,60655,60655,60655,0.00000000,0.0
1724305020,2024-08-22 05:37:00,BTC/USD,60689,60689,60654,60655,0.81597279,49492.82957745
1724304960,2024-08-22 05:36:00,BTC/USD,60678,60693,60678,60693,0.12589683,7641.056303189999
1724304900,2024-08-22 05:35:00,BTC/USD,60701,60706,60701,60706,0.15910622,9658.702191319999
1724304840,2024-08-22 05:34:00,BTC/USD,60700,60700,60700,60700,0.00054922,33.337654
1724304780,2024-08-22 05:33:00,BTC/USD,60692,60701,60692,60701,0.00227000,137.79127
1724304720,2024-08-22 05:32:00,BTC/USD,60710,60710,60698,60698,0.00935000,567.5263
1724304660,2024-08-22 05:31:00,BTC/USD,60698,60733,60698,60733,0.00429588,260.90168004000003
1724304600,2024-08-22 05:30:00,BTC/USD,60716,60716,60715,60715,0.00047633,28.92037595
1724304540,2024-08-22 05:29:00,BTC/USD,60739,60741,60727,60727,0.08087200,4911.113944
1724304480,2024-08-22 05:28:00,BTC/USD,60744,60744,60744,60744,0.08358242,5077.13052048
1724304420,2024-08-22 05:27:00,BTC/USD,60753,60753,60753,60753,0.00000000,0.0
1724304360,2024-08-22 05:26:00,BTC/USD,60761,60761,60753,60753,0.01249838,759.31408014
1724304300,2024-08-22 05:25:00,BTC/USD,60784,60784,60784,60784,0.00364000,221.25376
1724304240,2024-08-22 05:24:00,BTC/USD,60753,60772,60753,60768,0.33835885,20561.3905968
1724304180,2024-08-22 05:23:00,BTC/USD,60725,60730,60725,60725,0.00558209,338.97241525
1724304120,2024-08-22 05:22:00,BTC/USD,60732,60742,60730,60730,0.26997318,16395.4712214
1724304060,2024-08-22 05:21:00,BTC/USD,60793,60793,60793,60793,0.00000000,0.0
1724304000,2024-08-22 05:20:00,BTC/USD,60800,60800,60776,60793,0.24159339,14687.18695827
1724303940,2024-08-22 05:19:00,BTC/USD,60759,60799,60759,60799,0.00464958,282.68981442
1724303880,2024-08-22 05:18:00,BTC/USD,60773,60773,60762,60762,0.00479000,291.04998
1724303820,2024-08-22 05:17:00,BTC/USD,60808,60808,60774,60782,0.10447182,6350.00616324
1724303760,2024-08-22 05:16:00,BTC/USD,60775,60805,60775,60805,0.13865992,8431.2164356
1724303700,2024-08-22 05:15:00,BTC/USD,60771,60775,60738,60757,0.04184959,2542.65553963
1724303640,2024-08-22 05:14:00,BTC/USD,60800,60800,60765,60765,0.00810546,492.5282769
1724303580,2024-08-22 05:13:00,BTC/USD,60806,60806,60806,60806,0.07520000,4572.6112
1724303520,2024-08-22 05:12:00,BTC/USD,60734,60820,60734,60820,1.00292577,60997.945331400006
1724303460,2024-08-22 05:11:00,BTC/USD,60724,60758,60724,60731,1.04278406,63329.31874786
1724303400,2024-08-22 05:10:00,BTC/USD,60736,60746,60736,60741,0.06031857,3663.81026037
1724303340,2024-08-22 05:09:00,BTC/USD,60731,60741,60718,60727,0.21158747,12849.07229069
1724303280,2024-08-22 05:08:00,BTC/USD,60697,60727,60690,60727,0.01859065,1128.95440255
1724303220,2024-08-22 05:07:00,BTC/USD,60750,60750,60713,60713,0.13096310,7951.1626903
1724303160,2024-08-22 05:06:00,BTC/USD,60702,60752,60699,60752,0.66305449,40281.886376480004
1724303100,2024-08-22 05:05:00,BTC/USD,60716,60728,60703,60704,15.21908992,923859.63450368
1724303040,2024-08-22 05:04:00,BTC/USD,60746,60748,60700,60712,17.27956720,1049077.0838464
1724302980,2024-08-22 05:03:00,BTC/USD,60779,60783,60732,60738,10.93518371,664181.18817798
1724302920,2024-08-22 05:02:00,BTC/USD,60792,60792,60792,60792,0.00034822,21.16899024
1724302860,2024-08-22 05:01:00,BTC/USD,60797,60820,60797,60819,0.00293831,178.70507589
1724302800,2024-08-22 05:00:00,BTC/USD,60825,60825,60785,60785,1.17448903,71391.31568854999
1724302740,2024-08-22 04:59:00,BTC/USD,60803,60852,60803,60831,1.83827454,111824.07854274
1724302680,2024-08-22 04:58:00,BTC/USD,60802,60804,60779,60804,0.78641831,47817.37892124
1724302620,2024-08-22 04:57:00,BTC/USD,60798,60826,60798,60826,0.25862693,15731.241644179998
1724302560,2024-08-22 04:56:00,BTC/USD,60775,60788,60775,60788,0.35724947,21716.480782360002
1724302500,2024-08-22 04:55:00,BTC/USD,60777,60777,60777,60777,0.00027830,16.9142391
1724302440,2024-08-22 04:54:00,BTC/USD,60775,60784,60775,60784,0.25472453,15483.17583152
1724302380,2024-08-22 04:53:00,BTC/USD,60830,60834,60775,60799,0.25573302,15548.311882979999
1724302320,2024-08-22 04:52:00,BTC/USD,60792,60839,60792,60810,3.08328036,187494.2786916
1724302260,2024-08-22 04:51:00,BTC/USD,60787,60792,60765,60792,0.25159328,15294.858677759998
1724302200,2024-08-22 04:50:00,BTC/USD,60777,60801,60777,60801,2.28702901,139053.65083701
1724302140,2024-08-22 04:49:00,BTC/USD,60743,60772,60743,60772,1.18113740,71780.0820728
1724302080,2024-08-22 04:48:00,BTC/USD,60717,60741,60717,60741,0.13329842,8096.67932922
1724302020,2024-08-22 04:47:00,BTC/USD,60711,60711,60711,60711,0.00764660,464.2327326
1724301960,2024-08-22 04:46:00,BTC/USD,60715,60716,60693,60693,0.04133148,2508.5315156399997
1724301900,2024-08-22 04:45:00,BTC/USD,60743,60743,60710,60710,0.00276000,167.5596
1724301840,2024-08-22 04:44:00,BTC/USD,60713,60741,60713,60738,0.27536521,16725.132124980002
1724301780,2024-08-22 04:43:00,BTC/USD,60727,60727,60719,60719,0.02187385,1328.15829815
1724301720,2024-08-22 04:42:00,BTC/USD,60687,60741,60687,60720,2.67503423,162428.0784456
1724301660,2024-08-22 04:41:00,BTC/USD,60671,60686,60668,60686,0.27859232,16906.65353152
1724301600,2024-08-22 04:40:00,BTC/USD,60695,60695,60690,60690,0.00148517,90.1349673
1724301540,2024-08-22 04:39:00,BTC/USD,60655,60696,60655,60696,0.25891474,15715.08905904
1724301480,2024-08-22 04:38:00,BTC/USD,60631,60631,60631,60631,0.00091776,55.64470656
1724301420,2024-08-22 04:37:00,BTC/USD,60634,60637,60633,60633,0.01064294,645.31338102
1724301360,2024-08-22 04:36:00,BTC/USD,60629,60645,60605,60643,14.57118478,883640.35861354
1724301300,2024-08-22 04:35:00,BTC/USD,60643,60649,60626,60626,17.69019193,1072485.5759481802
1724301240,2024-08-22 04:34:00,BTC/USD,60725,60742,60682,60682,1.65530656,100447.31267392001
1724301180,2024-08-22 04:33:00,BTC/USD,60672,60758,60672,60739,6.92511873,420624.78654147004
1724301120,2024-08-22 04:32:00,BTC/USD,60664,60669,60649,60669,0.07909140,4798.3961466
1724301060,2024-08-22 04:31:00,BTC/USD,60677,60677,60677,60677,8.56372885,519621.37543145
1724301000,2024-08-22 04:30:00,BTC/USD,60637,60656,60636,60646,0.02045542,1240.5394013199998
1724300940,2024-08-22 04:29:00,BTC/USD,60607,60607,60607,60607,0.00028937,17.537847590000002
1724300880,2024-08-22 04:28:00,BTC/USD,60640,60640,60640,60640,0.00000000,0.0
1724300820,2024-08-22 04:27:00,BTC/USD,60640,60640,60640,60640,0.00030000,18.192
1724300760,2024-08-22 04:26:00,BTC/USD,60583,60669,60583,60648,0.20741291,12579.178165680001
1724300700,2024-08-22 04:25:00,BTC/USD,60579,60582,60579,60582,0.00853117,516.8353409399999
1724300640,2024-08-22 04:24:00,BTC/USD,60560,60591,60560,60591,0.11037843,6687.93945213
1724300580,2024-08-22 04:23:00,BTC/USD,60592,60592,60592,60592,0.00020000,12.118400000000001
1724300520,2024-08-22 04:22:00,BTC/USD,60566,60578,60566,60578,0.00262339,158.91971942
1724300460,2024-08-22 04:21:00,BTC/USD,60614,60614,60609,60609,0.00140155,84.94654395
1724300400,2024-08-22 04:20:00,BTC/USD,60592,60612,60592,60612,0.03549232,2151.26049984
1724300340,2024-08-22 04:19:00,BTC/USD,60545,60545,60545,60545,0.00000000,0.0
1724300280,2024-08-22 04:18:00,BTC/USD,60545,60545,60545,60545,0.00092120,55.774054
1724300220,2024-08-22 04:17:00,BTC/USD,60565,60579,60563,60579,0.32308452,19572.13713708
1724300160,2024-08-22 04:16:00,BTC/USD,60506,60554,60506,60554,0.00262496,158.95182784
1724300100,2024-08-22 04:15:00,BTC/USD,60535,60535,60526,60526,0.00216907,131.28513082
1724300040,2024-08-22 04:14:00,BTC/USD,60538,60538,60526,60526,0.00705283,426.87958858
1724299980,2024-08-22 04:13:00,BTC/USD,60520,60551,60520,60551,0.25604688,15503.894630879999
1724299920,2024-08-22 04:12:00,BTC/USD,60500,60520,60500,60519,0.10360556,6270.10488564
1724299860,2024-08-22 04:11:00,BTC/USD,60546,60546,60546,60546,0.00029844,18.06934824
1724299800,2024-08-22 04:10:00,BTC/USD,60546,60563,60546,60563,0.21091284,12773.514328919999
1724299740,2024-08-22 04:09:00,BTC/USD,60495,60533,60495,60533,0.00274566,166.20303678
1724299680,2024-08-22 04:08:00,BTC/USD,60503,60514,60499,60504,0.17240125,10430.96523
1724299620,2024-08-22 04:07:00,BTC/USD,60504,60504,60481,60493,0.00152591,92.30687363
1724299560,2024-08-22 04:06:00,BTC/USD,60492,60518,60492,60510,0.28100915,17003.863666499998
1724299500,2024-08-22 04:05:00,BTC/USD,60495,60512,60495,60512,0.00440408,266.49968896
1724299440,2024-08-22 04:04:00,BTC/USD,60476,60485,60476,60485,0.01906175,1152.94994875
1724299380,2024-08-22 04:03:00,BTC/USD,60495,60499,60495,60495,0.00471074,284.9762163
1724299320,2024-08-22 04:02:00,BTC/USD,60505,60510,60505,60510,0.01242138,751.6177038
1724299260,2024-08-22 04:01:00,BTC/USD,60547,60547,60547,60547,0.00000000,0.0
1724299200,2024-08-22 04:00:00,BTC/USD,60568,60568,60537,60547,0.28395532,17192.642760040002
1724299140,2024-08-22 03:59:00,BTC/USD,60552,60578,60552,60573,0.10422245,6313.066463849999
1724299080,2024-08-22 03:58:00,BTC/USD,60574,60574,60552,60552,0.50747994,30728.92532688
1724299020,2024-08-22 03:57:00,BTC/USD,60608,60608,60554,60555,0.23185868,14040.202367400001
1724298960,2024-08-22 03:56:00,BTC/USD,60625,60625,60578,60588,1.27374686,77173.77475368
1724298900,2024-08-22 03:55:00,BTC/USD,60502,60640,60502,60640,5.84027158,354154.06861119997
1724298840,2024-08-22 03:54:00,BTC/USD,60495,60503,60495,60503,0.50662656,30652.42675968
1724298780,2024-08-22 03:53:00,BTC/USD,60481,60495,60481,60495,1.24645918,75404.5480941
1724298720,2024-08-22 03:52:00,BTC/USD,60480,60481,60480,60480,0.25316279,15311.285539200002
1724298660,2024-08-22 03:51:00,BTC/USD,60480,60481,60466,60466,0.04088545,2472.1796197
1724298600,2024-08-22 03:50:00,BTC/USD,60452,60474,60452,60474,1.74521879,105540.36110646
1724298540,2024-08-22 03:49:00,BTC/USD,60449,60452,60449,60452,1.92565690,116409.8109188
1724298480,2024-08-22 03:48:00,BTC/USD,60442,60452,60442,60452,0.32747006,19796.22006712
1724298420,2024-08-22 03:47:00,BTC/USD,60432,60449,60432,60449,0.00398000,240.58702
1724298360,2024-08-22 03:46:00,BTC/USD,60388,60419,60385,60419,0.25980688,15697.27188272
1724298300,2024-08-22 03:45:00,BTC/USD,60404,60404,60404,60404,0.00000000,0.0
1724298240,2024-08-22 03:44:00,BTC/USD,60397,60405,60397,60404,0.08300080,5013.5803232
1724298180,2024-08-22 03:43:00,BTC/USD,60446,60452,60432,60433,5.88326841,355543.55982153
1724298120,2024-08-22 03:42:00,BTC/USD,60415,60437,60413,60437,0.66953575,40464.73212275
1724298060,2024-08-22 03:41:00,BTC/USD,60419,60431,60407,60414,0.59306841,35829.63492174
1724298000,2024-08-22 03:40:00,BTC/USD,60422,60427,60422,60426,0.66478758,40170.45430908
1724297940,2024-08-22 03:39:00,BTC/USD,60380,60419,60378,60419,0.60977891,36842.231963289996
1724297880,2024-08-22 03:38:00,BTC/USD,60341,60369,60340,60369,0.08652008,5223.13070952
1724297820,2024-08-22 03:37:00,BTC/USD,60359,60359,60334,60350,1.31030163,79076.7033705
1724297760,2024-08-22 03:36:00,BTC/USD,60371,60371,60356,60360,1.02041791,61592.425047599994
1724297700,2024-08-22 03:35:00,BTC/USD,60388,60388,60372,60381,0.12486645,7539.56111745
1724297640,2024-08-22 03:34:00,BTC/USD,60336,60336,60336,60336,0.00000000,0.0
1724297580,2024-08-22 03:33:00,BTC/USD,60395,60395,60336,60336,0.84499405,50983.5610008
1724297520,2024-08-22 03:32:00,BTC/USD,60425,60425,60395,60395,0.66105390,39924.3502905
1724297460,2024-08-22 03:31:00,BTC/USD,60427,60427,60427,60427,0.01235518,746.58646186
1724297400,2024-08-22 03:30:00,BTC/USD,60388,60421,60388,60417,0.16721265,10102.486675049999
1724297340,2024-08-22 03:29:00,BTC/USD,60431,60452,60384,60385,0.55997706,33814.2147681
1724297280,2024-08-22 03:28:00,BTC/USD,60422,60438,60422,60437,0.30925957,18690.72063209
1724297220,2024-08-22 03:27:00,BTC/USD,60386,60433,60386,60422,0.16690765,10084.8940283
1724297160,2024-08-22 03:26:00,BTC/USD,60346,60391,60346,60365,1.08129817,65272.564032049995
1724297100,2024-08-22 03:25:00,BTC/USD,60391,60391,60345,60345,0.25730872,15527.294708399999
1724297040,2024-08-22 03:24:00,BTC/USD,60337,60376,60337,60376,0.34877862,21057.85796112
1724296980,2024-08-22 03:23:00,BTC/USD,60328,60348,60328,60348,0.00121281,73.19065787999999
1724296920,2024-08-22 03:22:00,BTC/USD,60342,60342,60342,60342,0.00051575,31.121386500000003
1724296860,2024-08-22 03:21:00,BTC/USD,60367,60367,60319,60329,0.24788928,14954.91237312
1724296800,2024-08-22 03:20:00,BTC/USD,60318,60369,60300,60360,0.00496357,299.6010852
1724296740,2024-08-22 03:19:00,BTC/USD,60322,60338,60314,60320,0.08385962,5058.4122784
1724296680,2024-08-22 03:18:00,BTC/USD,60347,60399,60347,60399,0.00247716,149.61798684
1724296620,2024-08-22 03:17:00,BTC/USD,60401,60401,60368,60368,0.25394252,15330.00204736
1724296560,2024-08-22 03:16:00,BTC/USD,60388,60433,60388,60401,0.17575471,10615.76023871
1724296500,2024-08-22 03:15:00,BTC/USD,60383,60409,60383,60388,0.11488441,6937.639751080001
1724296440,2024-08-22 03:14:00,BTC/USD,60385,60395,60385,60395,0.03684718,2225.3854361
1724296380,2024-08-22 03:13:00,BTC/USD,60357,60386,60357,60386,0.01144264,690.9752590400001
1724296320,2024-08-22 03:12:00,BTC/USD,60335,60337,60314,60336,1.12882742,68108.93121312
1724296260,2024-08-22 03:11:00,BTC/USD,60370,60370,60370,60370,0.00000000,0.0
1724296200,2024-08-22 03:10:00,BTC/USD,60329,60370,60329,60370,1.18193126,71353.1901662
1724296140,2024-08-22 03:09:00,BTC/USD,60339,60339,60304,60316,0.65422890,39460.4703324
1724296080,2024-08-22 03:08:00,BTC/USD,60247,60336,60247,60336,4.56619577,275505.98797872
1724296020,2024-08-22 03:07:00,BTC/USD,60271,60292,60240,60247,0.89479392,53908.64929824
1724295960,2024-08-22 03:06:00,BTC/USD,60235,60285,60229,60285,40.59702228,2447391.4881498
1724295900,2024-08-22 03:05:00,BTC/USD,60200,60234,60200,60234,1.20879705,72810.6815097
1724295840,2024-08-22 03:04:00,BTC/USD,60133,60154,60133,60153,0.58477787,35176.14321411
1724295780,2024-08-22 03:03:00,BTC/USD,60185,60185,60100,60115,5.67520939,341165.21247985
1724295720,2024-08-22 03:02:00,BTC/USD,60111,60194,60107,60194,0.91999823,55378.37345662
1724295660,2024-08-22 03:01:00,BTC/USD,60102,60108,60102,60108,0.00081422,48.94113576
1724295600,2024-08-22 03:00:00,BTC/USD,60195,60199,60165,60165,0.00695428,418.4042562
1724295540,2024-08-22 02:59:00,BTC/USD,60179,60179,60179,60179,0.10579313,6366.52477027
1724295480,2024-08-22 02:58:00,BTC/USD,60176,60176,60176,60176,0.00135000,81.2376
1724295420,2024-08-22 02:57:00,BTC/USD,60146,60205,60146,60178,0.00062648,37.70031344
1724295360,2024-08-22 02:56:00,BTC/USD,59973,60170,59973,60135,3.24845524,195345.85585740002
1724295300,2024-08-22 02:55:00,BTC/USD,59976,60062,59976,60037,0.01615762,970.05503194
1724295240,2024-08-22 02:54:00,BTC/USD,59900,59971,59900,59971,2.07290209,124314.01123938999
1724295180,2024-08-22 02:53:00,BTC/USD,59878,59978,59873,59939,3.73387841,223804.93801699
1724295120,2024-08-22 02:52:00,BTC/USD,60025,60025,59774,59791,24.16241019,1444694.66767029
1724295060,2024-08-22 02:51:00,BTC/USD,60208,60208,60031,60069,16.54316638,993731.46128022
1724295000,2024-08-22 02:50:00,BTC/USD,60220,60257,60207,60257,1.62737113,98060.50218041
1724294940,2024-08-22 02:49:00,BTC/USD,60308,60308,60221,60275,15.46978476,932441.2764089999
1724294880,2024-08-22 02:48:00,BTC/USD,60479,60479,60324,60324,7.51135502,453114.98022648
1724294820,2024-08-22 02:47:00,BTC/USD,60464,60494,60464,60492,0.01933641,1169.6981137199998
1724294760,2024-08-22 02:46:00,BTC/USD,60522,60523,60434,60468,19.23694744,1163219.7378019202
1724294700,2024-08-22 02:45:00,BTC/USD,60587,60587,60587,60587,0.00000000,0.0
1724294640,2024-08-22 02:44:00,BTC/USD,60570,60587,60570,60587,0.12029768,7288.47553816
1724294580,2024-08-22 02:43:00,BTC/USD,60551,60578,60515,60532,0.30921805,18717.5870026
1724294520,2024-08-22 02:42:00,BTC/USD,60626,60626,60551,60551,0.09554644,5785.432488439999
1724294460,2024-08-22 02:41:00,BTC/USD,60649,60649,60649,60649,0.00034729,21.06279121
1724294400,2024-08-22 02:40:00,BTC/USD,60650,60650,60650,60650,0.00216169,131.1064985
1724294340,2024-08-22 02:39:00,BTC/USD,60669,60709,60669,60709,0.51263006,31121.25831254
1724294280,2024-08-22 02:38:00,BTC/USD,60678,60690,60641,60641,0.74986407,45472.50706887
1724294220,2024-08-22 02:37:00,BTC/USD,60677,60689,60655,60689,2.37933936,144399.72641904
1724294160,2024-08-22 02:36:00,BTC/USD,60703,60714,60703,60714,0.00500000,303.57
1724294100,2024-08-22 02:35:00,BTC/USD,60716,60719,60716,60719,0.25286859,15353.927916210001
1724294040,2024-08-22 02:34:00,BTC/USD,60720,60720,60708,60718,0.18062068,10966.92644824
1724293980,2024-08-22 02:33:00,BTC/USD,60721,60725,60718,60725,1.57279330,95507.8731425
1724293920,2024-08-22 02:32:00,BTC/USD,60772,60779,60767,60767,0.00721146,438.21878982000004
1724293860,2024-08-22 02:31:00,BTC/USD,60690,60752,60690,60733,1.61972421,98370.71044593
1724293800,2024-08-22 02:30:00,BTC/USD,60701,60701,60687,60687,2.34695289,142429.53003542998
1724293740,2024-08-22 02:29:00,BTC/USD,60728,60728,60678,60678,4.34088590,263396.2746402
1724293680,2024-08-22 02:28:00,BTC/USD,60729,60734,60729,60734,0.25682034,15597.72652956
1724293620,2024-08-22 02:27:00,BTC/USD,60761,60761,60751,60752,0.02032000,1234.48064
1724293560,2024-08-22 02:26:00,BTC/USD,60737,60760,60737,60760,0.07442486,4522.0544936
1724293500,2024-08-22 02:25:00,BTC/USD,60760,60760,60736,60736,6.46021491,392367.61277376005
1724293440,2024-08-22 02:24:00,BTC/USD,60773,60773,60768,60769,0.04117669,2502.26627461
1724293380,2024-08-22 02:23:00,BTC/USD,60776,60792,60764,60774,0.11730696,7129.21318704
1724293320,2024-08-22 02:22:00,BTC/USD,60790,60796,60790,60796,0.01104000,671.1878399999999
1724293260,2024-08-22 02:21:00,BTC/USD,60778,60799,60778,60799,0.19293341,11730.15839459
1724293200,2024-08-22 02:20:00,BTC/USD,60784,60788,60782,60788,0.00257416,156.47803807999998
1724293140,2024-08-22 02:19:00,BTC/USD,60830,60830,60830,60830,0.00181634,110.4879622
1724293080,2024-08-22 02:18:00,BTC/USD,60833,60844,60833,60844,0.00057886,35.220157840000006
1724293020,2024-08-22 02:17:00,BTC/USD,60808,60835,60808,60830,0.08854487,5386.1844421
1724292960,2024-08-22 02:16:00,BTC/USD,60862,60862,60798,60798,0.00197839,120.28215522
1724292900,2024-08-22 02:15:00,BTC/USD,60859,60865,60859,60865,0.26346126,16035.569589899998
1724292840,2024-08-22 02:14:00,BTC/USD,60869,60881,60867,60867,0.01300252,791.42438484
1724292780,2024-08-22 02:13:00,BTC/USD,60907,60908,60907,60908,0.15272916,9302.42767728
1724292720,2024-08-22 02:12:00,BTC/USD,60925,60925,60904,60904,0.00569558,346.88360431999996
1724292660,2024-08-22 02:11:00,BTC/USD,60884,60894,60854,60894,0.19641104,11960.253869760001
1724292600,2024-08-22 02:10:00,BTC/USD,60883,60898,60883,60898,0.07942148,4836.6092890400005
1724292540,2024-08-22 02:09:00,BTC/USD,60895,60895,60846,60857,0.01779590,1083.0050863
1724292480,2024-08-22 02:08:00,BTC/USD,60919,60919,60919,60919,0.00000000,0.0
1724292420,2024-08-22 02:07:00,BTC/USD,60894,60923,60894,60919,0.74337354,45285.57268326
1724292360,2024-08-22 02:06:00,BTC/USD,60888,60898,60888,60898,0.00300501,182.99909897999999
1724292300,2024-08-22 02:05:00,BTC/USD,60903,60921,60899,60921,0.00683858,416.61313218000004
1724292240,2024-08-22 02:04:00,BTC/USD,60881,60913,60879,60913,0.30086604,18326.65309452
1724292180,2024-08-22 02:03:00,BTC/USD,60901,60901,60879,60882,0.00229070,139.46239740000001
1724292120,2024-08-22 02:02:00,BTC/USD,60905,60907,60905,60907,0.00205790,125.3405153
1724292060,2024-08-22 02:01:00,BTC/USD,60974,60974,60974,60974,0.00000000,0.0
1724292000,2024-08-22 02:00:00,BTC/USD,60994,60994,60956,60974,0.06254774,3813.7858987600002
1724291940,2024-08-22 01:59:00,BTC/USD,60999,60999,60994,60994,0.00236164,144.04587016
1724291880,2024-08-22 01:58:00,BTC/USD,60996,61000,60996,60997,1.47420298,89921.95917106
1724291820,2024-08-22 01:57:00,BTC/USD,60934,60958,60933,60958,1.44119508,87852.36968664
1724291760,2024-08-22 01:56:00,BTC/USD,60905,60910,60905,60910,0.17767456,10822.157449600001
1724291700,2024-08-22 01:55:00,BTC/USD,60879,60903,60878,60903,0.19620610,11949.5401083
1724291640,2024-08-22 01:54:00,BTC/USD,60868,60873,60868,60873,0.02520174,1534.10551902
1724291580,2024-08-22 01:53:00,BTC/USD,60865,60882,60864,60868,0.53416241,32513.39757188
1724291520,2024-08-22 01:52:00,BTC/USD,60929,60929,60916,60921,0.57311510,34914.7450071
1724291460,2024-08-22 01:51:00,BTC/USD,60888,60909,60888,60909,0.00201158,122.52332621999999
1724291400,2024-08-22 01:50:00,BTC/USD,60875,60911,60875,60911,0.26299626,16019.36519286
1724291340,2024-08-22 01:49:00,BTC/USD,60889,60889,60879,60883,0.55319536,33680.19310288
1724291280,2024-08-22 01:48:00,BTC/USD,60869,60869,60869,60869,0.00028936,17.61305384
1724291220,2024-08-22 01:47:00,BTC/USD,60859,60869,60844,60869,0.63118318,38419.48898342
1724291160,2024-08-22 01:46:00,BTC/USD,60863,60868,60863,60868,0.00137830,83.8943644
1724291100,2024-08-22 01:45:00,BTC/USD,60834,60852,60833,60852,0.26426105,16080.8134146
1724291040,2024-08-22 01:44:00,BTC/USD,60871,60871,60826,60826,0.21754845,13232.6020197
1724290980,2024-08-22 01:43:00,BTC/USD,60900,60900,60872,60873,0.94317256,57413.74324488
1724290920,2024-08-22 01:42:00,BTC/USD,60907,60918,60894,60916,0.56936804,34683.623524639996
1724290860,2024-08-22 01:41:00,BTC/USD,60879,60910,60879,60910,0.15469647,9422.5619877
1724290800,2024-08-22 01:40:00,BTC/USD,60880,60880,60869,60877,1.28233569,78064.74980013
1724290740,2024-08-22 01:39:00,BTC/USD,60884,60885,60884,60885,0.00176942,107.73113670000001
1724290680,2024-08-22 01:38:00,BTC/USD,60869,60890,60869,60890,0.50813962,30940.6214618
1724290620,2024-08-22 01:37:00,BTC/USD,60964,60964,60953,60953,0.00145298,88.56348994
1724290560,2024-08-22 01:36:00,BTC/USD,60960,60960,60960,60960,0.00071000,43.281600000000005
1724290500,2024-08-22 01:35:00,BTC/USD,60948,60978,60948,60978,0.29006185,17687.3914893
1724290440,2024-08-22 01:34:00,BTC/USD,60961,60962,60946,60949,0.26908022,16400.170328779997
1724290380,2024-08-22 01:33:00,BTC/USD,60952,60979,60952,60979,0.27615280,16839.5215912
1724290320,2024-08-22 01:32:00,BTC/USD,60939,60958,60939,60939,0.02100497,1280.0218668300001
1724290260,2024-08-22 01:31:00,BTC/USD,60934,60936,60914,60922,0.00700990,427.05712780000005
1724290200,2024-08-22 01:30:00,BTC/USD,60950,60950,60934,60934,0.25220268,15367.718103120002
1724290140,2024-08-22 01:29:00,BTC/USD,60992,60992,60992,60992,0.00000000,0.0
1724290080,2024-08-22 01:28:00,BTC/USD,60995,60995,60981,60992,0.03497351,2133.10432192
1724290020,2024-08-22 01:27:00,BTC/USD,60972,60996,60964,60996,0.04993366,3045.75352536
1724289960,2024-08-22 01:26:00,BTC/USD,60928,60972,60928,60972,0.25688040,15662.5117488
1724289900,2024-08-22 01:25:00,BTC/USD,60948,60948,60929,60929,0.00256406,156.22561174
1724289840,2024-08-22 01:24:00,BTC/USD,60945,60945,60945,60945,0.01010000,615.5445
1724289780,2024-08-22 01:23:00,BTC/USD,60930,60948,60930,60948,0.02289445,1395.3709386
1724289720,2024-08-22 01:22:00,BTC/USD,60914,60984,60914,60984,0.38435411,23439.451044240002
1724289660,2024-08-22 01:21:00,BTC/USD,60923,60923,60904,60915,0.35438075,21587.10338625
1724289600,2024-08-22 01:20:00,BTC/USD,60965,60965,60921,60931,0.05280972,3217.74904932
1724289540,2024-08-22 01:19:00,BTC/USD,60976,60976,60965,60965,0.09297422,5668.1733223
1724289480,2024-08-22 01:18:00,BTC/USD,60989,60996,60967,60979,0.01542948,940.87426092
1724289420,2024-08-22 01:17:00,BTC/USD,60941,60966,60941,60966,0.25928230,15807.404701800002
1724289360,2024-08-22 01:16:00,BTC/USD,60894,60935,60894,60935,0.07947484,4842.7993754
1724289300,2024-08-22 01:15:00,BTC/USD,60950,60950,60932,60932,0.00560542,341.54945144
1724289240,2024-08-22 01:14:00,BTC/USD,60932,60968,60932,60968,0.36145195,22037.002487600002
1724289180,2024-08-22 01:13:00,BTC/USD,60895,60912,60895,60910,0.09299358,5664.2389578
1724289120,2024-08-22 01:12:00,BTC/USD,60948,60948,60894,60894,0.40458765,24636.9603591
1724289060,2024-08-22 01:11:00,BTC/USD,60953,60963,60943,60943,0.01496695,912.1308338499999
1724289000,2024-08-22 01:10:00,BTC/USD,60940,60968,60939,60968,0.26084647,15903.28758296
1724288940,2024-08-22 01:09:00,BTC/USD,60884,60940,60884,60940,0.39348671,23979.0801074
1724288880,2024-08-22 01:08:00,BTC/USD,60828,60883,60828,60883,0.09718979,5917.20598457
1724288820,2024-08-22 01:07:00,BTC/USD,60834,60846,60828,60828,0.44782750,27240.45117
1724288760,2024-08-22 01:06:00,BTC/USD,60786,60810,60786,60809,0.56343080,34261.6635172
1724288700,2024-08-22 01:05:00,BTC/USD,60812,60823,60799,60799,0.28977976,17618.31962824
1724288640,2024-08-22 01:04:00,BTC/USD,60767,60829,60767,60829,0.00832318,506.29071622
1724288580,2024-08-22 01:03:00,BTC/USD,60788,60788,60750,60751,3.26314618,198239.39358118002
1724288520,2024-08-22 01:02:00,BTC/USD,60791,60813,60782,60782,0.10686974,6495.75653668
1724288460,2024-08-22 01:01:00,BTC/USD,60807,60867,60779,60779,0.22187795,13485.51992305
1724288400,2024-08-22 01:00:00,BTC/USD,60846,60871,60794,60796,0.38603863,23469.60454948
1724288340,2024-08-22 00:59:00,BTC/USD,60861,60861,60829,60829,0.55175449,33562.67387221
1724288280,2024-08-22 00:58:00,BTC/USD,60892,60892,60861,60861,2.27379516,138385.44723276002
1724288220,2024-08-22 00:57:00,BTC/USD,60933,60933,60881,60885,4.61957983,281263.11794955
1724288160,2024-08-22 00:56:00,BTC/USD,60972,60972,60934,60934,0.26983698,16442.24653932
1724288100,2024-08-22 00:55:00,BTC/USD,60968,60973,60959,60973,0.00439856,268.19339888
1724288040,2024-08-22 00:54:00,BTC/USD,60981,60981,60962,60967,0.01663577,1014.2329895900001
1724287980,2024-08-22 00:53:00,BTC/USD,61000,61013,60991,60991,4.33616825,264467.23773575
1724287920,2024-08-22 00:52:00,BTC/USD,60995,61021,60995,61001,9.36173300,571075.0747329999
1724287860,2024-08-22 00:51:00,BTC/USD,60994,60996,60975,60996,0.29927861,18254.79809556
1724287800,2024-08-22 00:50:00,BTC/USD,60989,60989,60989,60989,0.00383000,233.58787
1724287740,2024-08-22 00:49:00,BTC/USD,61004,61018,61000,61002,7.80001841,475816.72304681997
1724287680,2024-08-22 00:48:00,BTC/USD,60945,60988,60945,60988,3.40011049,207365.93856412
1724287620,2024-08-22 00:47:00,BTC/USD,60940,60968,60940,60955,7.03412811,428765.27894505
1724287560,2024-08-22 00:46:00,BTC/USD,60960,60960,60948,60948,0.05216509,3179.3579053199996
1724287500,2024-08-22 00:45:00,BTC/USD,60971,60995,60971,60994,0.29806140,18179.9570316
1724287440,2024-08-22 00:44:00,BTC/USD,60999,61000,60943,60980,4.08611625,249171.368925
1724287380,2024-08-22 00:43:00,BTC/USD,61015,61016,61000,61000,0.22475986,13710.35146
1724287320,2024-08-22 00:42:00,BTC/USD,61041,61041,61012,61019,0.02065769,1260.51158611
1724287260,2024-08-22 00:41:00,BTC/USD,61046,61056,61016,61056,5.46907429,333919.79985024
1724287200,2024-08-22 00:40:00,BTC/USD,61065,61080,61043,61043,0.03390393,2069.59759899
1724287140,2024-08-22 00:39:00,BTC/USD,61077,61090,61061,61068,0.26084179,15929.086431720001
1724287080,2024-08-22 00:38:00,BTC/USD,61076,61076,61069,61073,0.00521701,318.61845173
1724287020,2024-08-22 00:37:00,BTC/USD,61074,61085,61056,61081,0.27393176,16732.02583256
1724286960,2024-08-22 00:36:00,BTC/USD,61073,61100,61064,61100,0.30148088,18420.481768
1724286900,2024-08-22 00:35:00,BTC/USD,61062,61073,61054,61073,0.01828704,1116.8443939200001
1724286840,2024-08-22 00:34:00,BTC/USD,61062,61113,61060,61063,0.00901158,550.27410954
1724286780,2024-08-22 00:33:00,BTC/USD,60999,61058,60999,61058,0.01676842,1023.8461883599999
1724286720,2024-08-22 00:32:00,BTC/USD,61047,61047,61047,61047,0.00281901,172.09210346999998
1724286660,2024-08-22 00:31:00,BTC/USD,61054,61054,61007,61007,0.03025898,1846.00959286
1724286600,2024-08-22 00:30:00,BTC/USD,61060,61060,61049,61054,0.09601039,5861.81835106
1724286540,2024-08-22 00:29:00,BTC/USD,61053,61063,61050,61061,0.27930721,17054.777549809998
1724286480,2024-08-22 00:28:00,BTC/USD,61083,61086,61054,61058,0.25200748,15387.07271384
1724286420,2024-08-22 00:27:00,BTC/USD,61045,61088,61045,61083,0.08336524,5092.19895492
1724286360,2024-08-22 00:26:00,BTC/USD,61036,61036,61003,61007,0.28436891,17348.494092369998
1724286300,2024-08-22 00:25:00,BTC/USD,61045,61045,61031,61036,0.26014694,15878.32862984
1724286240,2024-08-22 00:24:00,BTC/USD,61041,61050,61038,61041,0.02247517,1371.90685197
1724286180,2024-08-22 00:23:00,BTC/USD,61105,61105,61039,61064,3.84052479,234517.80577655998
1724286120,2024-08-22 00:22:00,BTC/USD,61084,61108,61080,61108,0.21368449,13057.83181492
1724286060,2024-08-22 00:21:00,BTC/USD,61099,61099,61097,61097,0.00231000,141.13407
1724286000,2024-08-22 00:20:00,BTC/USD,61106,61106,61106,61106,0.03805906,2325.6369203599997
1724285940,2024-08-22 00:19:00,BTC/USD,61173,61173,61119,61119,0.01128345,689.63318055
1724285880,2024-08-22 00:18:00,BTC/USD,61084,61191,61083,61172,0.01005330,614.9804676
1724285820,2024-08-22 00:17:00,BTC/USD,61070,61094,61069,61094,0.07389592,4514.59733648
1724285760,2024-08-22 00:16:00,BTC/USD,61071,61071,61071,61071,0.00140202,85.62276342
1724285700,2024-08-22 00:15:00,BTC/USD,61116,61139,61104,61105,0.84935694,51899.9558187
1724285640,2024-08-22 00:14:00,BTC/USD,61095,61095,61081,61083,0.01545504,944.04020832
1724280180,2024-08-21 22:43:00,BTC/USD,61360,61361,61360,61361,0.18000000,11044.98
1724280120,2024-08-21 22:42:00,BTC/USD,61394,61394,61337,61352,0.00739772,453.86491744
1724280060,2024-08-21 22:41:00,BTC/USD,61410,61413,61396,61396,0.43608193,26773.68617428
1724280000,2024-08-21 22:40:00,BTC/USD,61416,61423,61407,61422,0.25616994,15734.47005468
1724279940,2024-08-21 22:39:00,BTC/USD,61429,61435,61406,61416,0.51673831,31736.00004696
1724279880,2024-08-21 22:38:00,BTC/USD,61504,61504,61450,61450,0.56772200,34886.516899999995
1724279820,2024-08-21 22:37:00,BTC/USD,61498,61509,61498,61509,0.73656290,45305.2474161
1724279760,2024-08-21 22:36:00,BTC/USD,61513,61513,61471,61475,1.18331996,72744.594541
1724279700,2024-08-21 22:35:00,BTC/USD,61478,61513,61478,61513,1.51288909,93062.34659317
1724279640,2024-08-21 22:34:00,BTC/USD,61496,61508,61475,61475,0.57510943,35354.85220925
1724279580,2024-08-21 22:33:00,BTC/USD,61481,61498,61481,61497,0.44068830,27101.008385099998
1724279520,2024-08-21 22:32:00,BTC/USD,61454,61486,61454,61486,1.34659646,82796.82993956
1724279460,2024-08-21 22:31:00,BTC/USD,61462,61490,61462,61470,1.58776162,97599.7067814
1724279400,2024-08-21 22:30:00,BTC/USD,61434,61471,61434,61470,0.50345693,30947.4974871
1724279340,2024-08-21 22:29:00,BTC/USD,61399,61436,61399,61436,0.62632246,38478.74665256
1724279280,2024-08-21 22:28:00,BTC/USD,61383,61406,61376,61406,0.92304099,56680.255031939996
1724279220,2024-08-21 22:27:00,BTC/USD,61368,61372,61365,61367,1.18180208,72523.64824336
1724279160,2024-08-21 22:26:00,BTC/USD,61327,61347,61325,61347,0.88258577,54143.989232190004
1724279100,2024-08-21 22:25:00,BTC/USD,61332,61338,61332,61338,0.58038222,35599.48461036
1724279040,2024-08-21 22:24:00,BTC/USD,61302,61327,61279,61323,0.66294219,40653.60391737
1724278980,2024-08-21 22:23:00,BTC/USD,61315,61316,61284,61305,0.92783664,56881.0252152
1724278920,2024-08-21 22:22:00,BTC/USD,61296,61296,61277,61277,0.58935985,36114.20352845
1724278860,2024-08-21 22:21:00,BTC/USD,61344,61344,61297,61297,1.53996108,94394.99432076
1724278800,2024-08-21 22:20:00,BTC/USD,61350,61350,61333,61333,0.70954206,43518.34316598
1724278740,2024-08-21 22:19:00,BTC/USD,61325,61336,61322,61322,0.92026832,56432.69391904
1724278680,2024-08-21 22:18:00,BTC/USD,61338,61338,61305,61324,1.06610214,65377.64763335999
1724278620,2024-08-21 22:17:00,BTC/USD,61302,61343,61298,61343,2.58480291,158559.56490813
1724278560,2024-08-21 22:16:00,BTC/USD,61346,61346,61297,61297,0.90566960,55514.8294712
1724278500,2024-08-21 22:15:00,BTC/USD,61365,61365,61326,61330,1.65522889,101515.1878237
1724278440,2024-08-21 22:14:00,BTC/USD,61395,61402,61366,61366,2.32103747,142432.78538401998
1724278380,2024-08-21 22:13:00,BTC/USD,61393,61404,61393,61397,1.11431184,68415.40404048
1724278320,2024-08-21 22:12:00,BTC/USD,61366,61366,61339,61366,1.04591966,64183.90585556
1724278260,2024-08-21 22:11:00,BTC/USD,61362,61362,61328,61328,1.22900315,75372.3051832
1724278200,2024-08-21 22:10:00,BTC/USD,61408,61408,61365,61366,1.09274282,67057.25589212
1724278140,2024-08-21 22:09:00,BTC/USD,61337,61367,61337,61366,0.78945035,48445.4101781
1724278080,2024-08-21 22:08:00,BTC/USD,61381,61381,61336,61336,1.09017359,66866.88731624
1724278020,2024-08-21 22:07:00,BTC/USD,61360,61407,61360,61385,5.52029869,338863.53508565
1724277960,2024-08-21 22:06:00,BTC/USD,61312,61368,61312,61368,6.25794730,384037.7099064
1724277900,2024-08-21 22:05:00,BTC/USD,61332,61366,61312,61312,1.18889207,72893.35059584
1724277840,2024-08-21 22:04:00,BTC/USD,61298,61351,61295,61351,3.76193258,230798.32571558
1724277780,2024-08-21 22:03:00,BTC/USD,61275,61291,61271,61283,3.73991884,229193.44627172
1724277720,2024-08-21 22:02:00,BTC/USD,61240,61250,61235,61236,1.69010265,103495.1258754
1724277660,2024-08-21 22:01:00,BTC/USD,61297,61302,61218,61237,7.01781819,429750.13250103
1724277600,2024-08-21 22:00:00,BTC/USD,61253,61309,61253,61295,1.17048557,71744.91301315
1724277540,2024-08-21 21:59:00,BTC/USD,61196,61248,61196,61236,0.65035774,39825.30656664
1724277480,2024-08-21 21:58:00,BTC/USD,61185,61192,61185,61192,0.64280986,39334.82095312
1724277420,2024-08-21 21:57:00,BTC/USD,61180,61186,61180,61186,0.49191696,30098.43111456
1724277360,2024-08-21 21:56:00,BTC/USD,61205,61205,61177,61179,0.98735927,60405.65277933
1724277300,2024-08-21 21:55:00,BTC/USD,61307,61307,61210,61211,1.56814866,95987.94762726
1724277240,2024-08-21 21:54:00,BTC/USD,61271,61303,61271,61303,1.10251511,67587.48378832999
1724277180,2024-08-21 21:53:00,BTC/USD,61269,61270,61268,61268,1.00636631,61658.05108108
1724277120,2024-08-21 21:52:00,BTC/USD,61258,61258,61257,61257,0.24505153,15011.121573209999
1724277060,2024-08-21 21:51:00,BTC/USD,61250,61258,61250,61258,0.28243243,17301.245796940002
1724277000,2024-08-21 21:50:00,BTC/USD,61257,61257,61222,61246,1.07027062,65549.79439252001
1724276940,2024-08-21 21:49:00,BTC/USD,61245,61255,61233,61253,1.07612490,65915.87849969999
1724276880,2024-08-21 21:48:00,BTC/USD,61287,61288,61249,61249,1.47508089,90347.22943161
1724276820,2024-08-21 21:47:00,BTC/USD,61315,61329,61287,61287,1.78374483,109320.36939621001
1724276760,2024-08-21 21:46:00,BTC/USD,61308,61315,61308,61311,1.16181660,71232.13756260001
1724276700,2024-08-21 21:45:00,BTC/USD,61309,61328,61307,61307,1.18921890,72907.44310229999
1724276640,2024-08-21 21:44:00,BTC/USD,61270,61297,61270,61297,1.11187753,68154.75695641
1724276580,2024-08-21 21:43:00,BTC/USD,61282,61282,61269,61270,1.51971903,93113.1849681
1724276520,2024-08-21 21:42:00,BTC/USD,61317,61317,61271,61284,1.29332950,79260.405078
1724276460,2024-08-21 21:41:00,BTC/USD,61347,61349,61333,61333,0.68111413,41774.77293529
1724276400,2024-08-21 21:40:00,BTC/USD,61322,61349,61322,61346,0.67406993,41351.49392578
1724276340,2024-08-21 21:39:00,BTC/USD,61358,61358,61307,61307,0.36902343,22623.71942301
1724276280,2024-08-21 21:38:00,BTC/USD,61376,61376,61329,61357,0.68433852,41988.958571639996
1724276220,2024-08-21 21:37:00,BTC/USD,61371,61411,61358,61376,0.54905753,33698.954961280004
1724276160,2024-08-21 21:36:00,BTC/USD,61454,61454,61377,61377,0.99737344,61215.78962688
1724276100,2024-08-21 21:35:00,BTC/USD,61433,61502,61399,61479,0.50054803,30773.19233637
1724276040,2024-08-21 21:34:00,BTC/USD,61419,61448,61384,61448,0.40117897,24651.645348560003
1724275980,2024-08-21 21:33:00,BTC/USD,61359,61404,61358,61390,0.60000661,36834.4057879
1724275920,2024-08-21 21:32:00,BTC/USD,61384,61394,61360,61360,0.17226903,10570.4276808
1724275860,2024-08-21 21:31:00,BTC/USD,61301,61483,61301,61398,1.14318389,70189.20447822
1724275800,2024-08-21 21:30:00,BTC/USD,61257,61297,61257,61292,1.07043720,65609.2368624
1724275740,2024-08-21 21:29:00,BTC/USD,61274,61274,61255,61255,0.52117854,31924.791467699997
1724275680,2024-08-21 21:28:00,BTC/USD,61245,61285,61245,61285,0.52107659,31934.178818149998
1724275620,2024-08-21 21:27:00,BTC/USD,61189,61313,61189,61290,0.63818066,39114.092651399995
1724275560,2024-08-21 21:26:00,BTC/USD,61219,61219,61211,61211,0.53166786,32543.92137846
1724275500,2024-08-21 21:25:00,BTC/USD,61234,61234,61134,61200,2.33458882,142876.835784
1724275440,2024-08-21 21:24:00,BTC/USD,61391,61391,61190,61214,0.81782018,50062.04449852
1724275380,2024-08-21 21:23:00,BTC/USD,61338,61392,61338,61392,0.16282971,9996.44155632
1724275320,2024-08-21 21:22:00,BTC/USD,61236,61375,61236,61340,2.17355491,133325.8581794
1724275260,2024-08-21 21:21:00,BTC/USD,61359,61433,61217,61244,12.89628893,789820.31922892
1724275200,2024-08-21 21:20:00,BTC/USD,61054,61402,61054,61402,12.54663455,770388.4546391
1724275140,2024-08-21 21:19:00,BTC/USD,61056,61057,61056,61057,0.64773812,39548.94639284
1724275080,2024-08-21 21:18:00,BTC/USD,61042,61059,61042,61059,0.63509030,38777.9786277
1724275020,2024-08-21 21:17:00,BTC/USD,61001,61050,61001,61050,0.84606066,51652.003293
1724274960,2024-08-21 21:16:00,BTC/USD,61049,61059,61024,61025,0.93293653,56932.45174325
1724274900,2024-08-21 21:15:00,BTC/USD,60994,61023,60982,61023,0.59001053,36004.21257219
1724274840,2024-08-21 21:14:00,BTC/USD,61011,61012,60988,61000,1.13187188,69044.18468
1724274780,2024-08-21 21:13:00,BTC/USD,61028,61041,61025,61025,0.50472559,30800.879129749996
1724274720,2024-08-21 21:12:00,BTC/USD,61041,61053,61041,61050,0.92340334,56373.773907
1724274660,2024-08-21 21:11:00,BTC/USD,61028,61045,61006,61027,0.92002927,56146.62626029
1724274600,2024-08-21 21:10:00,BTC/USD,61028,61039,61028,61028,0.81873552,49965.79131456
1724274540,2024-08-21 21:09:00,BTC/USD,61069,61104,61042,61042,0.88649278,54113.292276759996
1724274480,2024-08-21 21:08:00,BTC/USD,61023,61050,60955,61050,62.17248794,3795630.388737
1724274420,2024-08-21 21:07:00,BTC/USD,61078,61078,61019,61023,1.43405159,87510.13017656999
1724274360,2024-08-21 21:06:00,BTC/USD,61043,61118,61042,61100,4.16624109,254557.33059899998
1724274300,2024-08-21 21:05:00,BTC/USD,61090,61092,61025,61025,1.33166995,81265.15869875
1724274240,2024-08-21 21:04:00,BTC/USD,61224,61224,61086,61086,2.04345580,124826.54099879999
1724274180,2024-08-21 21:03:00,BTC/USD,61219,61223,61202,61223,1.36596657,83628.57131511
1724274120,2024-08-21 21:02:00,BTC/USD,61203,61236,61191,61207,1.11773089,68412.95458423
1724274060,2024-08-21 21:01:00,BTC/USD,61191,61237,61179,61211,1.30193104,79692.50088944
1724274000,2024-08-21 21:00:00,BTC/USD,61257,61263,61194,61199,2.61906849,160284.37251951
1724273940,2024-08-21 20:59:00,BTC/USD,61198,61260,61193,61250,1.13752066,69673.140425
1724273880,2024-08-21 20:58:00,BTC/USD,61174,61238,61163,61203,2.03098407,124302.31803621001
1724273820,2024-08-21 20:57:00,BTC/USD,61104,61175,61090,61175,0.61374881,37546.083451750004
1724273760,2024-08-21 20:56:00,BTC/USD,61139,61139,61090,61106,0.50516000,30868.30696
1724273700,2024-08-21 20:55:00,BTC/USD,61036,61137,61034,61137,0.50256473,30725.299898010002
1724273640,2024-08-21 20:54:00,BTC/USD,61000,61024,61000,61011,0.18669429,11390.405327190001
1724273580,2024-08-21 20:53:00,BTC/USD,61023,61023,60937,60944,0.70506699,42969.60263856
1724273520,2024-08-21 20:52:00,BTC/USD,61007,61044,61007,61025,1.72133433,105044.42748824999
1724273460,2024-08-21 20:51:00,BTC/USD,61032,61080,61028,61053,0.34610785,21130.92256605
1724273400,2024-08-21 20:50:00,BTC/USD,60999,61003,60986,61000,1.21753037,74269.35257
1724273340,2024-08-21 20:49:00,BTC/USD,61024,61027,60988,60988,9.01771765,549972.5640382
1724273280,2024-08-21 20:48:00,BTC/USD,61078,61083,61025,61028,1.21651786,74241.65196008
1724273220,2024-08-21 20:47:00,BTC/USD,61020,61101,61010,61085,6.41764442,392021.8093957
1724273160,2024-08-21 20:46:00,BTC/USD,61108,61115,61000,61006,3.01252810,183782.2892686
1724273100,2024-08-21 20:45:00,BTC/USD,61197,61228,61113,61113,1.56108966,95402.87239158
1724273040,2024-08-21 20:44:00,BTC/USD,61219,61222,61186,61187,0.55215015,33784.41122805
1724272980,2024-08-21 20:43:00,BTC/USD,61205,61245,61205,61213,0.48137539,29466.43174807
1724272920,2024-08-21 20:42:00,BTC/USD,61236,61236,61196,61200,0.81663980,49978.35576
1724272860,2024-08-21 20:41:00,BTC/USD,61239,61239,61239,61239,0.19003932,11637.81791748
1724272800,2024-08-21 20:40:00,BTC/USD,61253,61283,61210,61217,5.25035767,321411.14548438997
1724272740,2024-08-21 20:39:00,BTC/USD,61279,61279,61212,61249,6.05664832,370963.65295168
1724272680,2024-08-21 20:38:00,BTC/USD,61270,61281,61252,61273,1.12308409,68814.73144657
1724272620,2024-08-21 20:37:00,BTC/USD,61325,61326,61285,61285,0.41332840,25330.830994
1724272560,2024-08-21 20:36:00,BTC/USD,61311,61314,61301,61307,3.50924835,215141.48859345
1724272500,2024-08-21 20:35:00,BTC/USD,61286,61324,61286,61303,0.75085723,46029.80077069
1724272440,2024-08-21 20:34:00,BTC/USD,61208,61261,61197,61261,2.57014792,157449.83172712
1724272380,2024-08-21 20:33:00,BTC/USD,61330,61333,61191,61199,1.68786733,103295.79272867
1724272320,2024-08-21 20:32:00,BTC/USD,61309,61328,61309,61322,0.14414997,8839.56446034
1724272260,2024-08-21 20:31:00,BTC/USD,61244,61311,61244,61311,0.13739356,8423.73655716
1724272200,2024-08-21 20:30:00,BTC/USD,61285,61305,61239,61244,2.11702715,129655.21077460001
1724272140,2024-08-21 20:29:00,BTC/USD,61320,61335,61285,61285,0.76271628,46743.0672198
1724272080,2024-08-21 20:28:00,BTC/USD,61334,61336,61314,61320,1.21878044,74735.6165808
1724272020,2024-08-21 20:27:00,BTC/USD,61364,61364,61330,61343,1.16239182,71304.60141426
1724271960,2024-08-21 20:26:00,BTC/USD,61410,61419,61383,61408,2.64730153,162565.49235424
1724271900,2024-08-21 20:25:00,BTC/USD,61430,61450,61388,61388,2.27890710,139897.5490548
1724271840,2024-08-21 20:24:00,BTC/USD,61471,61479,61425,61429,3.52499721,216537.05361308999
1724271780,2024-08-21 20:23:00,BTC/USD,61530,61530,61481,61481,1.73724663,106807.66005903001
1724271720,2024-08-21 20:22:00,BTC/USD,61551,61556,61530,61531,17.01678410,1047059.7424571
1724271660,2024-08-21 20:21:00,BTC/USD,61574,61574,61482,61551,13.44228398,827386.02125298
1724271600,2024-08-21 20:20:00,BTC/USD,61551,61574,61551,61574,1.09298290,67299.3290846
1724271540,2024-08-21 20:19:00,BTC/USD,61561,61573,61535,61551,6.10497800,375767.500878
1724271480,2024-08-21 20:18:00,BTC/USD,61603,61627,61559,61559,2.67358584,164583.27072456
1724271420,2024-08-21 20:17:00,BTC/USD,61620,61635,61598,61608,2.27628264,140237.22088511998
1724271360,2024-08-21 20:16:00,BTC/USD,61546,61554,61488,61550,25.86250249,1591837.0282595
1724271300,2024-08-21 20:15:00,BTC/USD,61551,61561,61540,61546,33.04007941,2033484.7273678598
1724271240,2024-08-21 20:14:00,BTC/USD,61557,61560,61540,61552,2.83760475,174660.247572
1724271180,2024-08-21 20:13:00,BTC/USD,61599,61634,61550,61550,1.72116512,105937.713136
1724271120,2024-08-21 20:12:00,BTC/USD,61606,61618,61571,61571,0.74395914,45806.30820894
1724271060,2024-08-21 20:11:00,BTC/USD,61582,61691,61582,61611,0.96959772,59737.88512692
1724271000,2024-08-21 20:10:00,BTC/USD,61552,61586,61552,61582,1.32575102,81642.39931364
1724270940,2024-08-21 20:09:00,BTC/USD,61576,61584,61550,61550,14.13974167,870301.0997885
1724270880,2024-08-21 20:08:00,BTC/USD,61666,61667,61571,61571,1.45083448,89329.32976808
1724270820,2024-08-21 20:07:00,BTC/USD,61439,61617,61430,61617,7.51798125,463235.45068125
1724270760,2024-08-21 20:06:00,BTC/USD,61690,61690,61393,61393,5.72981701,351770.65569493
1724270700,2024-08-21 20:05:00,BTC/USD,61829,61837,61745,61745,0.33042594,20402.1496653
1724270640,2024-08-21 20:04:00,BTC/USD,61779,61838,61766,61838,1.25781506,77780.76768028
1724270580,2024-08-21 20:03:00,BTC/USD,61750,61782,61688,61782,1.77047925,109383.7490235
1724270520,2024-08-21 20:02:00,BTC/USD,61750,61823,61693,61737,30.54416809,1885705.30537233
1724270460,2024-08-21 20:01:00,BTC/USD,61666,61753,61666,61728,1.14172731,70476.54339168001
1724270400,2024-08-21 20:00:00,BTC/USD,61622,61695,61622,61683,0.51443938,31732.16427654
1724270340,2024-08-21 19:59:00,BTC/USD,61550,61602,61550,61602,8.06681210,496931.7589842
1724270280,2024-08-21 19:58:00,BTC/USD,61630,61638,61550,61550,7.63283841,469801.2041355
1724270220,2024-08-21 19:57:00,BTC/USD,61571,61655,61571,61640,7.01378628,432329.7862992
1724270160,2024-08-21 19:56:00,BTC/USD,61509,61600,61491,61584,7.31982209,450783.92359056
1724270100,2024-08-21 19:55:00,BTC/USD,61447,61572,61447,61525,44.87956174,2761215.0360535
1724270040,2024-08-21 19:54:00,BTC/USD,61407,61463,61383,61423,0.69213083,42512.75197109
1724269980,2024-08-21 19:53:00,BTC/USD,61441,61491,61374,61392,4.50430112,276528.05435904
1724269920,2024-08-21 19:52:00,BTC/USD,61309,61447,61309,61440,3.76395894,231257.6372736
1724269860,2024-08-21 19:51:00,BTC/USD,61435,61454,61297,61297,3.43897747,210799.00197859
1724269800,2024-08-21 19:50:00,BTC/USD,61406,61453,61388,61439,3.06849727,188525.40377153
1724269740,2024-08-21 19:49:00,BTC/USD,61396,61447,61396,61408,2.91392176,178938.10743808
1724269680,2024-08-21 19:48:00,BTC/USD,61390,61425,61388,61415,3.31237772,203429.6776738
1724269620,2024-08-21 19:47:00,BTC/USD,61343,61399,61343,61395,2.50264698,153650.0113371
1724269560,2024-08-21 19:46:00,BTC/USD,61259,61314,61259,61310,2.26222814,138697.2072634
1724269500,2024-08-21 19:45:00,BTC/USD,61221,61300,61221,61258,2.00212149,122645.95823442
1724269440,2024-08-21 19:44:00,BTC/USD,61224,61260,61209,61215,11.57811531,708754.3287016499
1724269380,2024-08-21 19:43:00,BTC/USD,61202,61262,61201,61211,8.30894505,508598.83545555
1724269320,2024-08-21 19:42:00,BTC/USD,61242,61263,61202,61202,13.75059774,841564.08288348
1724269260,2024-08-21 19:41:00,BTC/USD,61314,61314,61216,61256,12.77106446,782304.32456176
1724269200,2024-08-21 19:40:00,BTC/USD,61406,61446,61240,61323,14.25021338,873865.83510174
1724269140,2024-08-21 19:39:00,BTC/USD,61355,61417,61355,61417,5.54004464,340252.92165488
1724269080,2024-08-21 19:38:00,BTC/USD,61334,61349,61316,61349,3.83101320,235028.8288068
1724269020,2024-08-21 19:37:00,BTC/USD,61299,61349,61252,61320,2.81489619,172609.43437079998
1724268960,2024-08-21 19:36:00,BTC/USD,61285,61380,61273,61274,6.81992740,417884.2315076
1724268900,2024-08-21 19:35:00,BTC/USD,61179,61380,61179,61268,2.55318022,156428.24571895998
1724268840,2024-08-21 19:34:00,BTC/USD,61180,61257,61176,61178,0.63414318,38795.611466040005
1724268780,2024-08-21 19:33:00,BTC/USD,61118,61218,61118,61218,2.60134413,159249.08495034
1724268720,2024-08-21 19:32:00,BTC/USD,61140,61140,61044,61103,3.24574782,198324.92904546
1724268660,2024-08-21 19:31:00,BTC/USD,61114,61175,61114,61139,10.26706876,627718.31691764
1724268600,2024-08-21 19:30:00,BTC/USD,61071,61108,61035,61066,5.08063771,310254.22239886003
1724268540,2024-08-21 19:29:00,BTC/USD,61057,61119,61041,61074,2.99983314,183211.80919236
1724268480,2024-08-21 19:28:00,BTC/USD,61028,61154,61027,61057,5.19369345,317111.34097664995
1724268420,2024-08-21 19:27:00,BTC/USD,61052,61054,61017,61017,3.58456244,218719.24640148
1724268360,2024-08-21 19:26:00,BTC/USD,61040,61062,61029,61060,1.91897225,117172.445585
1724268300,2024-08-21 19:25:00,BTC/USD,60993,61035,60980,61002,2.05268162,125217.68418324
1724268240,2024-08-21 19:24:00,BTC/USD,60937,61019,60936,60995,9.14964504,558082.5992147999
1724268180,2024-08-21 19:23:00,BTC/USD,60910,60989,60910,60937,14.22823015,867025.66065055
1724268120,2024-08-21 19:22:00,BTC/USD,60884,60963,60884,60893,21.18703679,1290142.23125347
1724268060,2024-08-21 19:21:00,BTC/USD,60814,60902,60802,60879,4.28049845,260592.46513754997
1724268000,2024-08-21 19:20:00,BTC/USD,60852,60874,60814,60819,7.23463958,440003.54461602
1724267940,2024-08-21 19:19:00,BTC/USD,60892,60930,60851,60851,9.84599856,599138.85837456
1724267880,2024-08-21 19:18:00,BTC/USD,61048,61066,60888,60893,11.57534858,704857.70108194
1724267820,2024-08-21 19:17:00,BTC/USD,61012,61023,60685,61023,25.30742365,1544334.91339395
1724267760,2024-08-21 19:16:00,BTC/USD,61066,61067,60944,60988,5.83413630,355812.3046644
1724267700,2024-08-21 19:15:00,BTC/USD,61061,61116,61060,61064,2.84326425,173621.088162
1724267640,2024-08-21 19:14:00,BTC/USD,61038,61100,61038,61080,5.22718491,319276.4543028
1724267580,2024-08-21 19:13:00,BTC/USD,61127,61132,61034,61034,4.01944424,245322.75974416002
1724267520,2024-08-21 19:12:00,BTC/USD,61125,61163,61111,61122,1.46413168,89490.65654496
1724267460,2024-08-21 19:11:00,BTC/USD,61147,61148,61084,61105,5.17596893,316277.58146765
1724267400,2024-08-21 19:10:00,BTC/USD,61078,61160,61075,61126,18.00207904,1100395.0833990402
1724267340,2024-08-21 19:09:00,BTC/USD,61067,61116,61001,61077,13.79130951,842331.81094227
1724267280,2024-08-21 19:08:00,BTC/USD,61082,61108,61066,61067,9.78427219,597496.14982673
1724267220,2024-08-21 19:07:00,BTC/USD,60978,61053,60976,61028,7.34654408,448344.89211424004
1724267160,2024-08-21 19:06:00,BTC/USD,60879,60964,60877,60964,21.80578110,1329367.6389804
1724267100,2024-08-21 19:05:00,BTC/USD,60775,60893,60775,60889,2.92314606,177987.44044734
1724267040,2024-08-21 19:04:00,BTC/USD,60815,60819,60746,60786,7.22181693,438985.36390698
1724266980,2024-08-21 19:03:00,BTC/USD,60858,60890,60816,60816,4.95950013,301616.95990608004
1724266920,2024-08-21 19:02:00,BTC/USD,60851,60862,60825,60862,4.39218230,267316.9991426
1724266860,2024-08-21 19:01:00,BTC/USD,60813,60861,60813,60851,8.30527583,505384.33953133
1724266800,2024-08-21 19:00:00,BTC/USD,60791,60821,60778,60815,5.06175604,307830.69357259996
1724266740,2024-08-21 18:59:00,BTC/USD,60819,60844,60794,60798,5.98159891,363669.25053018
1724266680,2024-08-21 18:58:00,BTC/USD,60800,60849,60800,60820,5.21630368,317255.58981760003
1724266620,2024-08-21 18:57:00,BTC/USD,60761,60800,60761,60800,1.28305583,78009.79446399999
1724266560,2024-08-21 18:56:00,BTC/USD,60794,60794,60728,60771,2.38091548,144690.61463508
1724266500,2024-08-21 18:55:00,BTC/USD,60841,60841,60790,60794,2.22471162,135249.11822628
1724266440,2024-08-21 18:54:00,BTC/USD,60779,60844,60779,60840,4.55299349,277004.1239316
1724266380,2024-08-21 18:53:00,BTC/USD,60787,60834,60778,60778,6.98227401,424368.64977978
1724266320,2024-08-21 18:52:00,BTC/USD,60699,60787,60699,60787,8.23046743,500305.4236674099
1724266260,2024-08-21 18:51:00,BTC/USD,60682,60713,60682,60698,2.94993988,179055.45083624
1724266200,2024-08-21 18:50:00,BTC/USD,60648,60686,60648,60686,0.59419010,36059.0204086
1724266140,2024-08-21 18:49:00,BTC/USD,60585,60671,60585,60671,0.56628599,34357.13729929
1724266080,2024-08-21 18:48:00,BTC/USD,60531,60601,60531,60577,0.23259768,14090.06966136
1724266020,2024-08-21 18:47:00,BTC/USD,60544,60555,60522,60555,0.24245864,14682.0829452
1724265960,2024-08-21 18:46:00,BTC/USD,60498,60521,60498,60508,1.22180599,73929.03684292
1724265900,2024-08-21 18:45:00,BTC/USD,60445,60465,60432,60463,0.20577744,12441.92135472
1724265840,2024-08-21 18:44:00,BTC/USD,60395,60451,60368,60436,7.50336198,453473.18462328
1724265780,2024-08-21 18:43:00,BTC/USD,60502,60502,60349,60389,4.01858707,242678.45457022998
1724265720,2024-08-21 18:42:00,BTC/USD,60510,60540,60506,60509,0.20884301,12636.881692089999
1724265660,2024-08-21 18:41:00,BTC/USD,60522,60522,60507,60508,0.08765830,5304.0284163999995
1724265600,2024-08-21 18:40:00,BTC/USD,60501,60540,60501,60532,0.91450350,55356.725862
1724265540,2024-08-21 18:39:00,BTC/USD,60505,60558,60505,60556,0.32600388,19741.490957280002
1724265480,2024-08-21 18:38:00,BTC/USD,60557,60557,60505,60505,2.57757382,155956.1039791
1724265420,2024-08-21 18:37:00,BTC/USD,60578,60612,60564,60611,0.10683490,6475.3701239
1724265360,2024-08-21 18:36:00,BTC/USD,60648,60721,60648,60658,0.37013880,22451.8793304
1724265300,2024-08-21 18:35:00,BTC/USD,60603,60714,60592,60669,39.06068568,2369772.7395199197
1724265240,2024-08-21 18:34:00,BTC/USD,60603,60608,60550,60579,0.36266465,21969.861832349998
1724265180,2024-08-21 18:33:00,BTC/USD,60578,60618,60578,60604,0.26986711,16355.026334440001
1724265120,2024-08-21 18:32:00,BTC/USD,60545,60553,60501,60501,1.09179506,66054.69292506
1724265060,2024-08-21 18:31:00,BTC/USD,60500,60543,60500,60543,0.54449177,32965.165231110004
1724265000,2024-08-21 18:30:00,BTC/USD,60485,60485,60443,60482,0.22832668,13809.65425976
1724264940,2024-08-21 18:29:00,BTC/USD,60399,60499,60396,60467,1.97921850,119677.4050395
1724264880,2024-08-21 18:28:00,BTC/USD,60403,60404,60359,60404,1.15009942,69470.60536568
1724264820,2024-08-21 18:27:00,BTC/USD,60365,60415,60349,60393,1.94348797,117373.06897221
1724264760,2024-08-21 18:26:00,BTC/USD,60303,60373,60303,60339,0.41002201,24740.31806139
1724264700,2024-08-21 18:25:00,BTC/USD,60317,60321,60282,60321,0.90926874,54847.99966554
1724264640,2024-08-21 18:24:00,BTC/USD,60308,60347,60287,60321,6.75168067,407268.12969507
1724264580,2024-08-21 18:23:00,BTC/USD,60249,60295,60249,60293,0.62851337,37894.95661741
1724264520,2024-08-21 18:22:00,BTC/USD,60224,60266,60221,60251,1.20759352,72758.71717352001
1724264460,2024-08-21 18:21:00,BTC/USD,60191,60312,60191,60208,8.77322521,528218.34344368
1724264400,2024-08-21 18:20:00,BTC/USD,60142,60187,60140,60187,0.79952027,48120.72649049
1724264340,2024-08-21 18:19:00,BTC/USD,60097,60148,60097,60148,3.35214704,201624.94016192
1724264280,2024-08-21 18:18:00,BTC/USD,60075,60102,60071,60102,5.00661298,300907.45332396
1724264220,2024-08-21 18:17:00,BTC/USD,60070,60091,60070,60076,1.08641557,65267.501783319996
1724264160,2024-08-21 18:16:00,BTC/USD,60032,60098,60032,60075,1.20089272,72143.630154
1724264100,2024-08-21 18:15:00,BTC/USD,60050,60067,60041,60043,2.76595402,166076.17722286002
1724264040,2024-08-21 18:14:00,BTC/USD,60031,60056,60031,60052,1.88355717,113111.37517284
1724263980,2024-08-21 18:13:00,BTC/USD,60000,60022,60000,60022,1.52200221,91353.61664862
1724263920,2024-08-21 18:12:00,BTC/USD,60048,60048,59975,60000,0.75024605,45014.763
1724263860,2024-08-21 18:11:00,BTC/USD,60047,60058,60013,60051,2.64152386,158626.14931685998
1724263800,2024-08-21 18:10:00,BTC/USD,60047,60099,60047,60057,7.55974187,454015.41748659
1724263740,2024-08-21 18:09:00,BTC/USD,60033,60049,59991,60049,1.68328126,101079.35638174
1724263680,2024-08-21 18:08:00,BTC/USD,60043,60062,60020,60020,8.58233175,515111.551635
1724263620,2024-08-21 18:07:00,BTC/USD,60019,60062,60019,60062,15.94838626,957891.97554812
1724263560,2024-08-21 18:06:00,BTC/USD,59946,60025,59946,60021,5.62512745,337625.77467645
1724263500,2024-08-21 18:05:00,BTC/USD,59960,59960,59932,59940,0.12709327,7617.9706038
1724263440,2024-08-21 18:04:00,BTC/USD,59935,59957,59935,59957,0.01257927,754.21529139
1724263380,2024-08-21 18:03:00,BTC/USD,59910,59938,59910,59938,0.00893806,535.72944028
1724263320,2024-08-21 18:02:00,BTC/USD,59870,59870,59870,59870,0.00045247,27.0893789
1724263260,2024-08-21 18:01:00,BTC/USD,60020,60021,59961,59961,0.36735624,22027.04750664
1724263200,2024-08-21 18:00:00,BTC/USD,59942,60002,59927,60002,1.49043187,89428.89306374
1724263140,2024-08-21 17:59:00,BTC/USD,59937,59971,59937,59950,0.01053160,631.36942
1724263080,2024-08-21 17:58:00,BTC/USD,59950,59951,59919,59919,0.10602405,6352.8550519499995
1724263020,2024-08-21 17:57:00,BTC/USD,59939,59970,59939,59947,0.11984256,7184.20194432
1724262960,2024-08-21 17:56:00,BTC/USD,59970,59970,59945,59945,0.36025749,21595.63523805
1724262900,2024-08-21 17:55:00,BTC/USD,59962,59978,59962,59971,0.33873961,20314.553151310003
1724262840,2024-08-21 17:54:00,BTC/USD,59943,59943,59918,59918,0.07451985,4465.0803723
1724262780,2024-08-21 17:53:00,BTC/USD,59946,59946,59918,59943,0.26578472,15931.933470959999
1724262720,2024-08-21 17:52:00,BTC/USD,59980,59981,59953,59953,0.00207823,124.59612319
1724262660,2024-08-21 17:51:00,BTC/USD,60013,60021,59992,59992,0.80655255,48386.7005796
1724262600,2024-08-21 17:50:00,BTC/USD,59993,60013,59993,60013,0.04828860,2897.9437518
1724262540,2024-08-21 17:49:00,BTC/USD,59988,59988,59931,59956,2.67822190,160575.4722364
1724262480,2024-08-21 17:48:00,BTC/USD,60004,60052,60004,60007,0.32067743,19242.890542009998
1724262420,2024-08-21 17:47:00,BTC/USD,60015,60018,60005,60005,0.45194840,27119.163741999997
1724262360,2024-08-21 17:46:00,BTC/USD,59976,60014,59976,59994,0.10092073,6054.63827562
1724262300,2024-08-21 17:45:00,BTC/USD,59954,59974,59954,59971,0.28620188,17163.81294548
1724262240,2024-08-21 17:44:00,BTC/USD,59938,59945,59936,59944,0.09292691,5570.41069304
1724262180,2024-08-21 17:43:00,BTC/USD,59902,59927,59902,59927,0.26108397,15645.97907019
1724262120,2024-08-21 17:42:00,BTC/USD,59892,59892,59892,59892,0.00055253,33.09212676
1724262060,2024-08-21 17:41:00,BTC/USD,59894,59918,59894,59915,0.52917226,31705.355957899996
1724262000,2024-08-21 17:40:00,BTC/USD,59883,59901,59865,59891,0.00534615,320.18626965
1724261940,2024-08-21 17:39:00,BTC/USD,59889,59889,59869,59885,0.03550902,2126.4576627
1724261880,2024-08-21 17:38:00,BTC/USD,59882,59894,59882,59894,0.02279941,1365.5478625399999
1724261820,2024-08-21 17:37:00,BTC/USD,59849,59887,59835,59887,0.22859852,13690.07956724
1724261760,2024-08-21 17:36:00,BTC/USD,59934,59934,59900,59900,0.08846377,5298.979823
1724261700,2024-08-21 17:35:00,BTC/USD,59944,59944,59944,59944,0.04253916,2549.96740704
1724261640,2024-08-21 17:34:00,BTC/USD,59953,59953,59953,59953,0.00313065,187.69185945
1724261580,2024-08-21 17:33:00,BTC/USD,59905,59915,59901,59909,0.01311658,785.80119122
1724261520,2024-08-21 17:32:00,BTC/USD,59969,59969,59935,59935,0.11644005,6978.83439675
1724261460,2024-08-21 17:31:00,BTC/USD,59965,59965,59916,59918,0.27796658,16655.20154044
1724261400,2024-08-21 17:30:00,BTC/USD,59982,59982,59982,59982,0.00094594,56.73937308
1724261340,2024-08-21 17:29:00,BTC/USD,59940,59955,59935,59955,0.30426565,18242.24704575
1724261280,2024-08-21 17:28:00,BTC/USD,59940,59982,59940,59982,1.26683287,75987.16920834
1724261220,2024-08-21 17:27:00,BTC/USD,59891,59891,59891,59891,0.11863747,7105.31671577
1724261160,2024-08-21 17:26:00,BTC/USD,59889,59889,59889,59889,0.03017438,1807.11344382
1724261100,2024-08-21 17:25:00,BTC/USD,59929,59929,59891,59891,0.00915000,548.00265
1724261040,2024-08-21 17:24:00,BTC/USD,59891,59933,59891,59926,0.10860183,6508.07326458
1724260980,2024-08-21 17:23:00,BTC/USD,59934,59947,59922,59922,0.27815851,16667.81423622
1724260920,2024-08-21 17:22:00,BTC/USD,59983,59983,59983,59983,0.07277900,4365.502757
1724260860,2024-08-21 17:21:00,BTC/USD,59923,59971,59914,59970,0.04256022,2552.3363934000004
1724260800,2024-08-21 17:20:00,BTC/USD,59891,59930,59891,59930,0.04011057,2403.8264601
1724260740,2024-08-21 17:19:00,BTC/USD,59863,59870,59863,59870,0.26003721,15568.427762700001
1724260680,2024-08-21 17:18:00,BTC/USD,59781,59812,59781,59812,0.00266487,159.39120444000002
1724260620,2024-08-21 17:17:00,BTC/USD,59780,59795,59780,59795,0.51205423,30618.282682850004
1724260560,2024-08-21 17:16:00,BTC/USD,59787,59787,59773,59781,0.00233868,139.80862908
1724260500,2024-08-21 17:15:00,BTC/USD,59813,59813,59812,59812,0.00276795,165.5566254
1724260440,2024-08-21 17:14:00,BTC/USD,59833,59834,59826,59826,0.08114335,4854.4820571
1724260380,2024-08-21 17:13:00,BTC/USD,59773,59797,59764,59797,0.04111073,2458.29832181
1724260320,2024-08-21 17:12:00,BTC/USD,59781,59781,59774,59775,1.33539572,79823.279163
1724260260,2024-08-21 17:11:00,BTC/USD,59762,59788,59762,59786,0.09597340,5737.8656924
1724260200,2024-08-21 17:10:00,BTC/USD,59775,59795,59775,59795,0.00130986,78.3230787
1724260140,2024-08-21 17:09:00,BTC/USD,59727,59731,59727,59730,0.02992006,1787.1251837999998
1724260080,2024-08-21 17:08:00,BTC/USD,59738,59738,59730,59730,0.00611000,364.9503
1724260020,2024-08-21 17:07:00,BTC/USD,59763,59764,59763,59764,0.12240900,7315.651476
1724259960,2024-08-21 17:06:00,BTC/USD,59758,59758,59758,59758,0.00519475,310.4278705
1724259900,2024-08-21 17:05:00,BTC/USD,59733,59733,59733,59733,0.00000000,0.0
1724259840,2024-08-21 17:04:00,BTC/USD,59773,59777,59733,59733,0.10683196,6381.3934666800005
1724259780,2024-08-21 17:03:00,BTC/USD,59792,59792,59768,59773,0.11867164,7093.35993772
1724259720,2024-08-21 17:02:00,BTC/USD,59825,59825,59824,59824,0.76934286,46025.16725664
1724259660,2024-08-21 17:01:00,BTC/USD,59852,59852,59852,59852,0.01402055,839.1579586
1724259600,2024-08-21 17:00:00,BTC/USD,59898,59898,59835,59835,0.02356902,1410.2523117
1724259540,2024-08-21 16:59:00,BTC/USD,59849,59863,59849,59863,0.07956023,4762.71404849
1724259480,2024-08-21 16:58:00,BTC/USD,59829,59829,59819,59819,0.01261075,754.36245425
1724259420,2024-08-21 16:57:00,BTC/USD,59872,59872,59809,59809,0.26110885,15616.65920965
1724259360,2024-08-21 16:56:00,BTC/USD,59941,59944,59876,59876,0.18833535,11276.767416600002
1724259300,2024-08-21 16:55:00,BTC/USD,59929,59945,59929,59943,0.07080970,4244.5458471
1724259240,2024-08-21 16:54:00,BTC/USD,59872,59896,59872,59896,0.02204575,1320.452242
1724259180,2024-08-21 16:53:00,BTC/USD,59927,59927,59927,59927,0.00863278,517.33660706
1724259120,2024-08-21 16:52:00,BTC/USD,59934,59934,59896,59896,0.01505440,901.6983424
1724259060,2024-08-21 16:51:00,BTC/USD,59939,59943,59939,59943,0.82345000,49360.063350000004
1724259000,2024-08-21 16:50:00,BTC/USD,59822,59846,59803,59831,0.25755423,15409.72713513
1724258940,2024-08-21 16:49:00,BTC/USD,59862,59862,59862,59862,0.00061394,36.75167628
1724258880,2024-08-21 16:48:00,BTC/USD,59803,59958,59803,59897,10.23768326,613206.5142242201
1724258820,2024-08-21 16:47:00,BTC/USD,59778,59795,59778,59795,0.20678000,12364.4101
1724258760,2024-08-21 16:46:00,BTC/USD,59781,59803,59759,59769,0.26585099,15889.64782131
1724258700,2024-08-21 16:45:00,BTC/USD,59756,59788,59756,59788,5.16447010,308773.3383388
1724258640,2024-08-21 16:44:00,BTC/USD,59755,59755,59755,59755,0.00038000,22.7069
1724258580,2024-08-21 16:43:00,BTC/USD,59752,59752,59747,59747,0.00307666,183.82120502
1724258520,2024-08-21 16:42:00,BTC/USD,59697,59697,59697,59697,0.00000000,0.0
1724258460,2024-08-21 16:41:00,BTC/USD,59691,59724,59691,59697,0.20170679,12041.29024263
1724258400,2024-08-21 16:40:00,BTC/USD,59727,59727,59702,59702,0.46268559,27623.25509418
1724258340,2024-08-21 16:39:00,BTC/USD,59694,59694,59694,59694,0.00000000,0.0
1724258280,2024-08-21 16:38:00,BTC/USD,59694,59694,59694,59694,0.00000000,0.0
1724258220,2024-08-21 16:37:00,BTC/USD,59661,59694,59661,59694,0.27850471,16625.060158739998
1724258160,2024-08-21 16:36:00,BTC/USD,59667,59694,59667,59691,1.08277000,64631.62407
1724258100,2024-08-21 16:35:00,BTC/USD,59696,59696,59696,59696,0.10940000,6530.7424
1724258040,2024-08-21 16:34:00,BTC/USD,59666,59666,59666,59666,0.00022957,13.69752362
1724257980,2024-08-21 16:33:00,BTC/USD,59644,59644,59644,59644,0.00479216,285.82359104
1724257920,2024-08-21 16:32:00,BTC/USD,59594,59624,59594,59624,0.02709827,1615.70725048
1724257860,2024-08-21 16:31:00,BTC/USD,59618,59618,59596,59596,0.01466574,874.01944104
1724257800,2024-08-21 16:30:00,BTC/USD,59618,59618,59618,59618,0.01410000,840.6138
1724257740,2024-08-21 16:29:00,BTC/USD,59592,59592,59592,59592,0.00063000,37.54296
1724257680,2024-08-21 16:28:00,BTC/USD,59597,59597,59597,59597,0.00842477,502.09101769
1724257620,2024-08-21 16:27:00,BTC/USD,59581,59581,59567,59567,0.06906836,4114.195000119999
1724257560,2024-08-21 16:26:00,BTC/USD,59586,59586,59586,59586,0.00000000,0.0
1724257500,2024-08-21 16:25:00,BTC/USD,59586,59586,59586,59586,0.05694483,3393.1146403800003
1724257440,2024-08-21 16:24:00,BTC/USD,59589,59599,59589,59595,0.94697137,56434.758795149995
1724257380,2024-08-21 16:23:00,BTC/USD,59588,59588,59564,59577,1.96239924,116913.85952148
1724257320,2024-08-21 16:22:00,BTC/USD,59536,59548,59536,59548,0.00190665,113.5371942
1724257260,2024-08-21 16:21:00,BTC/USD,59535,59535,59535,59535,0.00860000,512.001
1724257200,2024-08-21 16:20:00,BTC/USD,59536,59554,59536,59554,0.16540533,9850.54902282
1724257140,2024-08-21 16:19:00,BTC/USD,59527,59527,59527,59527,0.21140000,12584.0078
1724257080,2024-08-21 16:18:00,BTC/USD,59459,59476,59459,59476,0.27692505,16470.3942738
1724257020,2024-08-21 16:17:00,BTC/USD,59462,59462,59445,59445,0.00109148,64.88302859999999
1724256960,2024-08-21 16:16:00,BTC/USD,59414,59447,59414,59447,0.00175000,104.03225
1724256900,2024-08-21 16:15:00,BTC/USD,59462,59462,59462,59462,0.00000000,0.0
1724256840,2024-08-21 16:14:00,BTC/USD,59462,59462,59462,59462,0.00300341,178.58876542000002
1724256780,2024-08-21 16:13:00,BTC/USD,59482,59482,59427,59427,0.01971640,1171.6865028
1724256720,2024-08-21 16:12:00,BTC/USD,59516,59516,59477,59477,0.02475380,1472.2817625999999
1724256660,2024-08-21 16:11:00,BTC/USD,59516,59534,59515,59515,0.03980080,2368.744612
1724256600,2024-08-21 16:10:00,BTC/USD,59483,59522,59465,59522,2.49846823,148713.82598606
1724256540,2024-08-21 16:09:00,BTC/USD,59472,59498,59463,59477,4.01743805,238945.16289985
1724256480,2024-08-21 16:08:00,BTC/USD,59471,59497,59466,59493,4.46754708,265787.77843044
1724256420,2024-08-21 16:07:00,BTC/USD,59465,59466,59437,59443,3.57120695,212283.25472885
1724256360,2024-08-21 16:06:00,BTC/USD,59421,59490,59421,59463,0.27084987,16105.54581981
1724256300,2024-08-21 16:05:00,BTC/USD,59397,59436,59397,59411,0.36882915,21912.508630649998
1724256240,2024-08-21 16:04:00,BTC/USD,59422,59422,59400,59400,0.14932500,8869.905
1724256180,2024-08-21 16:03:00,BTC/USD,59433,59441,59417,59417,0.09068947,5388.496238989999
1724256120,2024-08-21 16:02:00,BTC/USD,59468,59495,59427,59434,0.57716813,34303.41063842
1724256060,2024-08-21 16:01:00,BTC/USD,59493,59493,59457,59463,0.15243987,9064.53198981
1724256000,2024-08-21 16:00:00,BTC/USD,59532,59535,59502,59502,5.53385350,329275.350957
1724255940,2024-08-21 15:59:00,BTC/USD,59532,59545,59532,59532,1.78017319,105977.27034708
1724255880,2024-08-21 15:58:00,BTC/USD,59592,59592,59533,59533,1.40122975,83419.41070675
1724255820,2024-08-21 15:57:00,BTC/USD,59635,59635,59579,59580,2.27185122,135356.8956876
1724255760,2024-08-21 15:56:00,BTC/USD,59638,59652,59606,59606,3.09450770,184451.2259662
1724255700,2024-08-21 15:55:00,BTC/USD,59639,59639,59637,59637,0.31553697,18817.678279890002
1724255640,2024-08-21 15:54:00,BTC/USD,59639,59639,59639,59639,0.00000000,0.0
1724255580,2024-08-21 15:53:00,BTC/USD,59632,59639,59632,59639,0.00326948,194.98851772
1724255520,2024-08-21 15:52:00,BTC/USD,59596,59596,59573,59573,0.11575914,6896.11924722
1724255460,2024-08-21 15:51:00,BTC/USD,59576,59576,59576,59576,0.20142339,11999.99988264
1724255400,2024-08-21 15:50:00,BTC/USD,59622,59629,59613,59613,0.07403484,4413.43891692
1724255340,2024-08-21 15:49:00,BTC/USD,59649,59652,59649,59652,0.50851870,30334.157492399998
1724255280,2024-08-21 15:48:00,BTC/USD,59752,59752,59623,59623,1.48447894,88509.08783962
1724255220,2024-08-21 15:47:00,BTC/USD,59784,59784,59741,59741,0.19031409,11369.55405069
1724255160,2024-08-21 15:46:00,BTC/USD,59774,59781,59774,59781,1.11957151,66929.10443931
1724255100,2024-08-21 15:45:00,BTC/USD,59739,59773,59739,59773,1.22124524,72997.49173052
1724255040,2024-08-21 15:44:00,BTC/USD,59706,59718,59699,59718,5.25251363,313669.60895634
1724254980,2024-08-21 15:43:00,BTC/USD,59748,59749,59736,59736,0.02785216,1663.77662976
1724254920,2024-08-21 15:42:00,BTC/USD,59709,59728,59665,59709,0.36109586,21560.672704739998
1724254860,2024-08-21 15:41:00,BTC/USD,59725,59725,59725,59725,0.02634855,1573.6671487499998
1724254800,2024-08-21 15:40:00,BTC/USD,59717,59752,59717,59752,4.69866402,280754.57252304
1724254740,2024-08-21 15:39:00,BTC/USD,59664,59709,59664,59709,0.46459503,27740.50464627
1724254680,2024-08-21 15:38:00,BTC/USD,59667,59667,59622,59640,0.20537649,12248.6538636
1724254620,2024-08-21 15:37:00,BTC/USD,59674,59695,59674,59695,30.37239967,1813080.39830065
1724254560,2024-08-21 15:36:00,BTC/USD,59624,59666,59624,59666,0.00748325,446.49559450000004
1724254500,2024-08-21 15:35:00,BTC/USD,59651,59651,59651,59651,0.00000000,0.0
1724254440,2024-08-21 15:34:00,BTC/USD,59651,59651,59651,59651,0.00996776,594.5868517600001
1724254380,2024-08-21 15:33:00,BTC/USD,59617,59645,59617,59645,0.07816883,4662.37986535
1724254320,2024-08-21 15:32:00,BTC/USD,59571,59643,59571,59643,1.10287211,65778.60125673
1724254260,2024-08-21 15:31:00,BTC/USD,59539,59539,59539,59539,0.00868976,517.37962064
1724254200,2024-08-21 15:30:00,BTC/USD,59553,59553,59543,59545,0.09320000,5549.594
1724254140,2024-08-21 15:29:00,BTC/USD,59499,59499,59499,59499,0.00173897,103.46697603
1724254080,2024-08-21 15:28:00,BTC/USD,59553,59553,59502,59502,0.86397425,51408.195823500006
1724254020,2024-08-21 15:27:00,BTC/USD,59562,59562,59545,59545,0.04388099,2612.89354955
1724253960,2024-08-21 15:26:00,BTC/USD,59518,59530,59518,59530,0.71568693,42604.8429429
1724253900,2024-08-21 15:25:00,BTC/USD,59508,59508,59508,59508,0.00079000,47.01132
1724253840,2024-08-21 15:24:00,BTC/USD,59484,59500,59484,59485,0.22201742,13206.706228699999
1724253780,2024-08-21 15:23:00,BTC/USD,59516,59516,59516,59516,0.00000000,0.0
1724253720,2024-08-21 15:22:00,BTC/USD,59529,59529,59516,59516,0.07459559,4439.63113444
1724253660,2024-08-21 15:21:00,BTC/USD,59516,59555,59516,59555,0.00477565,284.41383575000003
1724253600,2024-08-21 15:20:00,BTC/USD,59500,59505,59500,59505,0.00845439,503.07847695000004
1724253540,2024-08-21 15:19:00,BTC/USD,59518,59523,59518,59523,0.50313502,29948.10579546
1724253480,2024-08-21 15:18:00,BTC/USD,59612,59612,59612,59612,0.00077000,45.901239999999994
1724253420,2024-08-21 15:17:00,BTC/USD,59584,59585,59509,59509,0.01702233,1012.9818359699999
1724253360,2024-08-21 15:16:00,BTC/USD,59602,59638,59602,59638,0.01296193,773.02358134
1724253300,2024-08-21 15:15:00,BTC/USD,59551,59595,59551,59589,0.02594455,1546.00978995
1724253240,2024-08-21 15:14:00,BTC/USD,59546,59552,59546,59552,0.07862639,4682.35877728
1724253180,2024-08-21 15:13:00,BTC/USD,59465,59500,59465,59499,0.10022385,5963.21885115
1724253120,2024-08-21 15:12:00,BTC/USD,59487,59499,59483,59483,0.02044078,1215.87891674
1724253060,2024-08-21 15:11:00,BTC/USD,59459,59459,59459,59459,0.00000000,0.0
1724253000,2024-08-21 15:10:00,BTC/USD,59459,59459,59459,59459,0.00174017,103.46876803
1724252940,2024-08-21 15:09:00,BTC/USD,59348,59348,59348,59348,0.43812767,26002.000959160003
1724252880,2024-08-21 15:08:00,BTC/USD,59360,59360,59349,59349,0.02008622,1192.09707078
1724252820,2024-08-21 15:07:00,BTC/USD,59344,59344,59344,59344,0.00066502,39.46494688
1724252760,2024-08-21 15:06:00,BTC/USD,59397,59397,59345,59345,0.36424844,21616.3236718
1724252700,2024-08-21 15:05:00,BTC/USD,59504,59504,59492,59492,0.03004748,1787.58468016
1724252640,2024-08-21 15:04:00,BTC/USD,59487,59496,59455,59455,0.78798547,46849.676118849995
1724252580,2024-08-21 15:03:00,BTC/USD,59425,59471,59425,59448,0.36425581,21654.279392880002
1724252520,2024-08-21 15:02:00,BTC/USD,59354,59354,59354,59354,0.00000000,0.0
1724252460,2024-08-21 15:01:00,BTC/USD,59386,59386,59354,59354,0.07139221,4237.41323234
1724252400,2024-08-21 15:00:00,BTC/USD,59386,59386,59386,59386,0.00348445,206.9275477
1724252340,2024-08-21 14:59:00,BTC/USD,59423,59423,59400,59400,0.00925010,549.45594
1724252280,2024-08-21 14:58:00,BTC/USD,59401,59401,59401,59401,0.00000000,0.0
1724252220,2024-08-21 14:57:00,BTC/USD,59376,59401,59376,59401,0.00925032,549.47825832
1724252160,2024-08-21 14:56:00,BTC/USD,59305,59320,59305,59320,0.03897337,2311.9003084
1724252100,2024-08-21 14:55:00,BTC/USD,59307,59315,59288,59305,0.12293641,7290.74379505
1724252040,2024-08-21 14:54:00,BTC/USD,59378,59385,59308,59308,2.72333540,161515.5759032
1724251980,2024-08-21 14:53:00,BTC/USD,59395,59395,59377,59377,0.08423921,5001.87157217
1724251920,2024-08-21 14:52:00,BTC/USD,59416,59416,59331,59379,15.23369366,904561.49583714
1724251860,2024-08-21 14:51:00,BTC/USD,59459,59471,59423,59471,0.04853000,2886.12763
1724251800,2024-08-21 14:50:00,BTC/USD,59563,59563,59475,59475,7.63033916,453814.421541
1724251740,2024-08-21 14:49:00,BTC/USD,59666,59674,59516,59516,14.81842731,881933.51978196
1724251680,2024-08-21 14:48:00,BTC/USD,59717,59717,59674,59674,25.85298610,1542751.0925314
1724251620,2024-08-21 14:47:00,BTC/USD,59823,59823,59724,59724,1.81596910,108456.9385284
1724251560,2024-08-21 14:46:00,BTC/USD,59798,59845,59774,59845,0.14602924,8739.1198678
1724251500,2024-08-21 14:45:00,BTC/USD,59907,59907,59810,59810,0.26883526,16079.036900600002
1724251440,2024-08-21 14:44:00,BTC/USD,59979,59979,59937,59937,0.01549115,928.49305755
1724251380,2024-08-21 14:43:00,BTC/USD,59997,59997,59918,59972,2.87259012,172274.97467664
1724251320,2024-08-21 14:42:00,BTC/USD,59925,59996,59900,59980,22.88090588,1372396.7346824
1724251260,2024-08-21 14:41:00,BTC/USD,59889,59918,59872,59918,5.58093836,334398.66465448
1724251200,2024-08-21 14:40:00,BTC/USD,59839,59887,59839,59842,2.71016063,162181.43242045998
1724251140,2024-08-21 14:39:00,BTC/USD,59774,59798,59774,59798,0.51032121,30516.18771558
1724251080,2024-08-21 14:38:00,BTC/USD,59793,59818,59792,59793,0.32082916,19183.33796388
1724251020,2024-08-21 14:37:00,BTC/USD,59752,59831,59750,59789,26.46980041,1582602.8967134901
1724250960,2024-08-21 14:36:00,BTC/USD,59535,59751,59535,59751,0.39701575,23722.08807825
1724250900,2024-08-21 14:35:00,BTC/USD,59579,59579,59518,59518,0.00155763,92.70702234
1724250840,2024-08-21 14:34:00,BTC/USD,59557,59624,59501,59624,10.01394783,597071.6254159199
1724250780,2024-08-21 14:33:00,BTC/USD,59538,59569,59499,59556,43.14448993,2569513.24227108
1724250720,2024-08-21 14:32:00,BTC/USD,59731,59788,59545,59552,12.57732026,749004.57612352
1724250660,2024-08-21 14:31:00,BTC/USD,59709,59725,59709,59725,0.00672535,401.67152875
1724250600,2024-08-21 14:30:00,BTC/USD,59612,59662,59583,59662,0.99260536,59220.820988319996
1724250540,2024-08-21 14:29:00,BTC/USD,59578,59618,59578,59618,0.44113056,26299.32172608
1724250480,2024-08-21 14:28:00,BTC/USD,59588,59602,59584,59602,0.10239323,6102.84129446
1724250420,2024-08-21 14:27:00,BTC/USD,59640,59664,59550,59550,1.06480432,63409.097255999994
1724250360,2024-08-21 14:26:00,BTC/USD,59582,59582,59547,59547,0.87325087,51999.46955589
1724250300,2024-08-21 14:25:00,BTC/USD,59636,59637,59628,59636,0.02031919,1211.75521484
1724250240,2024-08-21 14:24:00,BTC/USD,59647,59662,59647,59662,0.28197767,16823.35174754
1724250180,2024-08-21 14:23:00,BTC/USD,59642,59642,59569,59632,3.71820299,221723.88069968
1724250120,2024-08-21 14:22:00,BTC/USD,59615,59687,59615,59630,0.60862860,36292.523418
1724250060,2024-08-21 14:21:00,BTC/USD,59638,59725,59607,59607,7.99115405,476328.71945835
1724250000,2024-08-21 14:20:00,BTC/USD,59492,59631,59492,59631,9.26128139,552259.4705670901
1724249940,2024-08-21 14:19:00,BTC/USD,59488,59539,59477,59500,14.47635512,861343.1296399999
1724249880,2024-08-21 14:18:00,BTC/USD,59431,59488,59382,59488,12.75613107,758836.72509216
1724249820,2024-08-21 14:17:00,BTC/USD,59390,59430,59390,59426,0.06668812,3963.0082191200004
1724249760,2024-08-21 14:16:00,BTC/USD,59576,59576,59254,59262,20.39995126,1208941.9115701201
1724249700,2024-08-21 14:15:00,BTC/USD,59552,59695,59552,59570,13.85705734,825464.9057438001
1724249640,2024-08-21 14:14:00,BTC/USD,59874,59874,59473,59576,36.18421674,2155710.8965022396
1724249580,2024-08-21 14:13:00,BTC/USD,60003,60003,59889,59889,25.84922635,1548084.31687515
1724249520,2024-08-21 14:12:00,BTC/USD,60110,60110,60004,60044,1.22922883,73807.81586852
1724249460,2024-08-21 14:11:00,BTC/USD,60128,60169,60128,60159,7.17357063,431554.83553017
1724249400,2024-08-21 14:10:00,BTC/USD,60112,60213,60112,60153,11.16677673,671715.1206396901
1724249340,2024-08-21 14:09:00,BTC/USD,60073,60074,60064,60074,0.01523418,915.17812932
1724249280,2024-08-21 14:08:00,BTC/USD,60078,60111,60059,60096,0.32972894,19815.39037824
1724249220,2024-08-21 14:07:00,BTC/USD,59986,60057,59986,60034,0.56088492,33672.165287280004
1724249160,2024-08-21 14:06:00,BTC/USD,60033,60114,60033,60070,6.60856036,396976.2208252
1724249100,2024-08-21 14:05:00,BTC/USD,59924,60025,59924,60025,19.89392070,1194132.5900174999
1724249040,2024-08-21 14:04:00,BTC/USD,59905,59996,59899,59899,0.07499536,4492.14706864
1724248980,2024-08-21 14:03:00,BTC/USD,59879,59912,59867,59867,0.02277459,1363.44637953
1724248920,2024-08-21 14:02:00,BTC/USD,59890,59915,59866,59866,0.56074677,33569.66613282
1724248860,2024-08-21 14:01:00,BTC/USD,59874,59890,59785,59785,19.27533775,1152376.0673837499
1724248800,2024-08-21 14:00:00,BTC/USD,59967,59987,59853,59864,0.72456162,43375.15681968
1724248740,2024-08-21 13:59:00,BTC/USD,59759,60097,59759,59941,17.20066158,1031024.8557667799
1724248680,2024-08-21 13:58:00,BTC/USD,59704,59813,59704,59752,1.04595852,62498.11348703999
1724248620,2024-08-21 13:57:00,BTC/USD,59399,59907,59399,59707,46.71697802,2789330.60664014
1724248560,2024-08-21 13:56:00,BTC/USD,59381,59402,59381,59389,1.71054752,101587.70666528
1724248500,2024-08-21 13:55:00,BTC/USD,59230,59381,59230,59380,11.53708399,685072.0473262
1724248440,2024-08-21 13:54:00,BTC/USD,59213,59227,59189,59227,0.15092381,8938.76449487
1724248380,2024-08-21 13:53:00,BTC/USD,59217,59217,59214,59214,0.50865277,30119.36512278
1724248320,2024-08-21 13:52:00,BTC/USD,59238,59253,59201,59209,2.22377817,131667.68166753
1724248260,2024-08-21 13:51:00,BTC/USD,59167,59231,59167,59231,5.77378775,341987.22222025
1724248200,2024-08-21 13:50:00,BTC/USD,59166,59166,59109,59109,0.00993709,587.37145281
1724248140,2024-08-21 13:49:00,BTC/USD,59136,59153,59136,59153,0.00513780,303.9162834
1724248080,2024-08-21 13:48:00,BTC/USD,59110,59165,59110,59137,2.10618983,124553.74797671
1724248020,2024-08-21 13:47:00,BTC/USD,59139,59160,59072,59072,5.05913684,298853.33141248
1724247960,2024-08-21 13:46:00,BTC/USD,59053,59139,59053,59139,4.53679210,268301.3480019
1724247900,2024-08-21 13:45:00,BTC/USD,59068,59089,59032,59032,17.74519212,1047534.1812278399
1724247840,2024-08-21 13:44:00,BTC/USD,58877,59061,58875,59052,2.08745947,123268.65662244002
1724247780,2024-08-21 13:43:00,BTC/USD,58934,59011,58877,58909,10.11883332,596090.3520478801
1724247720,2024-08-21 13:42:00,BTC/USD,59075,59075,58935,58948,13.94119958,821805.83284184
1724247660,2024-08-21 13:41:00,BTC/USD,59241,59241,59075,59090,7.66723931,453057.1708279
1724247600,2024-08-21 13:40:00,BTC/USD,59282,59282,59229,59229,0.01232621,730.06909209
1724247540,2024-08-21 13:39:00,BTC/USD,59225,59267,59225,59267,0.26007804,15414.045196680001
1724247480,2024-08-21 13:38:00,BTC/USD,59163,59181,59163,59181,0.20360907,12049.78837167
1724247420,2024-08-21 13:37:00,BTC/USD,59273,59273,59167,59167,0.86038719,50906.52887073
1724247360,2024-08-21 13:36:00,BTC/USD,59259,59281,59259,59281,0.04290390,2543.3860959000003
1724247300,2024-08-21 13:35:00,BTC/USD,59240,59244,59240,59244,0.00095788,56.74864272
1724247240,2024-08-21 13:34:00,BTC/USD,59295,59295,59139,59178,11.70952917,692946.51722226
1724247180,2024-08-21 13:33:00,BTC/USD,59350,59350,59312,59327,0.01490759,884.42259193
1724247120,2024-08-21 13:32:00,BTC/USD,59431,59431,59295,59295,24.32120213,1442125.68029835
1724247060,2024-08-21 13:31:00,BTC/USD,59512,59512,59438,59438,0.02444962,1453.2365135599998
1724247000,2024-08-21 13:30:00,BTC/USD,59468,59487,59461,59487,0.17770947,10571.40324189
1724246940,2024-08-21 13:29:00,BTC/USD,59452,59495,59446,59489,0.16526408,9831.394855120001
1724246880,2024-08-21 13:28:00,BTC/USD,59486,59486,59459,59459,0.03065098,1822.47661982
1724246820,2024-08-21 13:27:00,BTC/USD,59501,59501,59501,59501,0.06730000,4004.4173
1724246760,2024-08-21 13:26:00,BTC/USD,59501,59516,59501,59516,0.01706280,1015.5096047999999
1724246700,2024-08-21 13:25:00,BTC/USD,59539,59539,59502,59502,0.15723980,9356.0825796
1724246640,2024-08-21 13:24:00,BTC/USD,59536,59542,59536,59542,0.03681170,2191.8422414
1724246580,2024-08-21 13:23:00,BTC/USD,59524,59524,59524,59524,0.00000000,0.0
1724246520,2024-08-21 13:22:00,BTC/USD,59524,59524,59524,59524,0.00000000,0.0
1724246460,2024-08-21 13:21:00,BTC/USD,59526,59526,59524,59524,0.06846416,4075.26065984
1724246400,2024-08-21 13:20:00,BTC/USD,59531,59531,59526,59526,0.00458637,273.00826062
1724246340,2024-08-21 13:19:00,BTC/USD,59529,59529,59529,59529,0.00642244,382.32143076
1724246280,2024-08-21 13:18:00,BTC/USD,59525,59532,59524,59531,0.12274322,7307.02662982
1724246220,2024-08-21 13:17:00,BTC/USD,59511,59523,59510,59523,0.17026173,10134.48895479
1724246160,2024-08-21 13:16:00,BTC/USD,59525,59528,59520,59528,0.14531374,8650.23631472
1724246100,2024-08-21 13:15:00,BTC/USD,59479,59506,59479,59505,0.74376618,44257.806540900005
1724246040,2024-08-21 13:14:00,BTC/USD,59472,59477,59472,59477,0.14952500,8893.298424999999
1724245980,2024-08-21 13:13:00,BTC/USD,59546,59546,59530,59530,0.01042649,620.6889497
1724245920,2024-08-21 13:12:00,BTC/USD,59512,59545,59511,59545,0.08468740,5042.711233
1724245860,2024-08-21 13:11:00,BTC/USD,59512,59512,59511,59511,0.11397523,6782.77991253
1724245800,2024-08-21 13:10:00,BTC/USD,59526,59526,59512,59512,0.00957182,569.63815184
1724245740,2024-08-21 13:09:00,BTC/USD,59538,59538,59527,59527,0.13340000,7940.9018
1724245680,2024-08-21 13:08:00,BTC/USD,59588,59588,59506,59506,0.02584935,1538.1914211
1724245620,2024-08-21 13:07:00,BTC/USD,59564,59564,59564,59564,0.00000000,0.0
1724245560,2024-08-21 13:06:00,BTC/USD,59565,59565,59564,59564,0.34762258,20705.79135512
1724245500,2024-08-21 13:05:00,BTC/USD,59569,59569,59569,59569,0.01093570,651.4287133
1724245440,2024-08-21 13:04:00,BTC/USD,59560,59560,59560,59560,0.07000000,4169.200000000001
1724245380,2024-08-21 13:03:00,BTC/USD,59502,59536,59502,59536,0.01333965,794.1894024
1724245320,2024-08-21 13:02:00,BTC/USD,59566,59566,59509,59509,0.00955736,568.74893624
1724245260,2024-08-21 13:01:00,BTC/USD,59521,59521,59521,59521,0.00000000,0.0
1724245200,2024-08-21 13:00:00,BTC/USD,59522,59522,59519,59521,0.45824224,27275.03636704
1724245140,2024-08-21 12:59:00,BTC/USD,59526,59526,59522,59522,0.31670415,18850.864416300003
1724245080,2024-08-21 12:58:00,BTC/USD,59517,59517,59513,59513,0.01692112,1007.0266145600001
1724245020,2024-08-21 12:57:00,BTC/USD,59501,59516,59501,59516,0.09494597,5650.80435052
1724244960,2024-08-21 12:56:00,BTC/USD,59506,59506,59503,59503,0.00368380,219.1971514
1724244900,2024-08-21 12:55:00,BTC/USD,59466,59466,59460,59460,0.43037482,25590.086797199998
1724244840,2024-08-21 12:54:00,BTC/USD,59479,59479,59479,59479,0.00173971,103.47621109
1724244780,2024-08-21 12:53:00,BTC/USD,59561,59561,59538,59538,0.02082989,1240.16999082
1724244720,2024-08-21 12:52:00,BTC/USD,59566,59566,59566,59566,0.00173716,103.47567255999999
1724244660,2024-08-21 12:51:00,BTC/USD,59570,59577,59566,59575,0.85822630,51128.8318225
1724244600,2024-08-21 12:50:00,BTC/USD,59575,59576,59575,59576,0.08261100,4921.632936
1724244540,2024-08-21 12:49:00,BTC/USD,59565,59565,59562,59562,0.05169176,3078.8646091200003
1724244480,2024-08-21 12:48:00,BTC/USD,59579,59579,59579,59579,0.00000000,0.0
1724244420,2024-08-21 12:47:00,BTC/USD,59579,59579,59579,59579,0.00807358,481.01582282000004
1724244360,2024-08-21 12:46:00,BTC/USD,59595,59605,59580,59580,1.39179970,82923.42612599999
1724244300,2024-08-21 12:45:00,BTC/USD,59564,59588,59564,59588,0.00286897,170.95618436
1724244240,2024-08-21 12:44:00,BTC/USD,59593,59593,59567,59567,0.02699085,1607.76396195
1724244180,2024-08-21 12:43:00,BTC/USD,59580,59580,59580,59580,0.00064944,38.6936352
1724244120,2024-08-21 12:42:00,BTC/USD,59565,59602,59565,59602,3.53889002,210924.92297204002
1724244060,2024-08-21 12:41:00,BTC/USD,59502,59502,59502,59502,0.00869516,517.37941032
1724244000,2024-08-21 12:40:00,BTC/USD,59495,59495,59495,59495,0.00000000,0.0
1724243940,2024-08-21 12:39:00,BTC/USD,59501,59501,59495,59495,0.12811285,7622.07401075
1724243880,2024-08-21 12:38:00,BTC/USD,59503,59503,59494,59494,0.00754110,448.6502034
1724243820,2024-08-21 12:37:00,BTC/USD,59453,59453,59453,59453,0.00087013,51.73183889
1724243760,2024-08-21 12:36:00,BTC/USD,59495,59495,59474,59474,0.01351800,803.9695320000001
1724243700,2024-08-21 12:35:00,BTC/USD,59554,59554,59505,59505,0.60719855,36131.34971775
1724243640,2024-08-21 12:34:00,BTC/USD,59546,59564,59524,59564,0.33323468,19848.79047952
1724243580,2024-08-21 12:33:00,BTC/USD,59553,59553,59553,59553,0.00014983,8.92282599
1724243520,2024-08-21 12:32:00,BTC/USD,59541,59566,59541,59566,1.27892826,76180.64073516
1724243460,2024-08-21 12:31:00,BTC/USD,59502,59546,59502,59546,3.47210369,206749.88632474
1724243400,2024-08-21 12:30:00,BTC/USD,59462,59495,59462,59495,0.26318132,15657.9726334
1724243340,2024-08-21 12:29:00,BTC/USD,59431,59460,59431,59460,0.12453686,7404.9616956
1724243280,2024-08-21 12:28:00,BTC/USD,59382,59382,59381,59381,0.07619086,4524.28945766
1724243220,2024-08-21 12:27:00,BTC/USD,59370,59370,59370,59370,0.00262209,155.67348330000002
1724243160,2024-08-21 12:26:00,BTC/USD,59349,59357,59349,59357,0.07684405,4561.2322758499995
1724243100,2024-08-21 12:25:00,BTC/USD,59371,59371,59371,59371,0.13980000,8300.0658
1724243040,2024-08-21 12:24:00,BTC/USD,59373,59373,59367,59367,0.00292843,173.85210381000002
1724242980,2024-08-21 12:23:00,BTC/USD,59367,59367,59363,59363,0.08516155,5055.44509265
1724242920,2024-08-21 12:22:00,BTC/USD,59295,59318,59295,59318,0.08084000,4795.2671199999995
1724242860,2024-08-21 12:21:00,BTC/USD,59305,59321,59298,59321,1.43173406,84931.89617326
1724242800,2024-08-21 12:20:00,BTC/USD,59300,59300,59289,59290,0.27283349,16176.2976221
1724242740,2024-08-21 12:19:00,BTC/USD,59327,59327,59327,59327,0.06750000,4004.5725
1724242680,2024-08-21 12:18:00,BTC/USD,59300,59300,59300,59300,0.06200000,3676.6
1724242620,2024-08-21 12:17:00,BTC/USD,59323,59323,59312,59313,0.30330568,17989.96979784
1724242560,2024-08-21 12:16:00,BTC/USD,59302,59302,59302,59302,0.01088917,645.74955934
1724242500,2024-08-21 12:15:00,BTC/USD,59316,59316,59302,59302,0.13667474,8105.085431479999
1724242440,2024-08-21 12:14:00,BTC/USD,59322,59326,59322,59326,0.87839319,52111.55438994
1724242380,2024-08-21 12:13:00,BTC/USD,59316,59316,59316,59316,0.01544000,915.8390400000001
1724242320,2024-08-21 12:12:00,BTC/USD,59353,59353,59322,59322,0.01025146,608.13711012
1724242260,2024-08-21 12:11:00,BTC/USD,59355,59355,59355,59355,0.00000000,0.0
1724242200,2024-08-21 12:10:00,BTC/USD,59369,59369,59355,59355,0.08993896,5338.3269708
1724242140,2024-08-21 12:09:00,BTC/USD,59355,59361,59355,59359,0.94013907,55805.71505613
1724242080,2024-08-21 12:08:00,BTC/USD,59328,59328,59328,59328,0.00000000,0.0
1724242020,2024-08-21 12:07:00,BTC/USD,59402,59402,59328,59328,0.39060436,23173.77547008
1724241960,2024-08-21 12:06:00,BTC/USD,59418,59421,59418,59421,0.12575068,7472.2311562800005
1724241900,2024-08-21 12:05:00,BTC/USD,59402,59416,59402,59416,0.44974681,26722.15646296
1724241840,2024-08-21 12:04:00,BTC/USD,59398,59398,59398,59398,0.00000000,0.0
1724241780,2024-08-21 12:03:00,BTC/USD,59399,59399,59398,59398,0.00087306,51.858017880000006
1724241720,2024-08-21 12:02:00,BTC/USD,59400,59404,59394,59394,0.39906694,23702.18183436
1724241660,2024-08-21 12:01:00,BTC/USD,59392,59392,59392,59392,0.03752963,2228.95978496
1724241600,2024-08-21 12:00:00,BTC/USD,59383,59387,59353,59387,0.02168317,1287.69841679
1724241540,2024-08-21 11:59:00,BTC/USD,59411,59420,59387,59387,0.27496771,16329.507393769998
1724241480,2024-08-21 11:58:00,BTC/USD,59399,59399,59399,59399,0.00000000,0.0
1724241420,2024-08-21 11:57:00,BTC/USD,59399,59399,59399,59399,0.00000000,0.0
1724241360,2024-08-21 11:56:00,BTC/USD,59399,59399,59399,59399,0.00040404,23.99957196
1724241300,2024-08-21 11:55:00,BTC/USD,59405,59412,59405,59412,0.33290000,19778.2548
1724241240,2024-08-21 11:54:00,BTC/USD,59400,59400,59400,59400,0.00039599,23.521805999999998
1724241180,2024-08-21 11:53:00,BTC/USD,59388,59388,59388,59388,0.00000000,0.0
1724241120,2024-08-21 11:52:00,BTC/USD,59379,59388,59379,59388,0.09671171,5743.51503348
1724241060,2024-08-21 11:51:00,BTC/USD,59361,59373,59361,59373,0.04341577,2577.72451221
1724241000,2024-08-21 11:50:00,BTC/USD,59349,59349,59327,59333,0.46769299,27749.628175669997
1724240940,2024-08-21 11:49:00,BTC/USD,59333,59333,59333,59333,0.14060000,8342.2198
1724240880,2024-08-21 11:48:00,BTC/USD,59367,59367,59367,59367,0.03993188,2370.63591996
1724240820,2024-08-21 11:47:00,BTC/USD,59335,59373,59335,59373,0.21352243,12677.46723639
1724240760,2024-08-21 11:46:00,BTC/USD,59305,59305,59303,59303,0.11725840,6953.7748952
1724240700,2024-08-21 11:45:00,BTC/USD,59331,59331,59290,59300,0.01568975,930.4021749999999
1724240640,2024-08-21 11:44:00,BTC/USD,59338,59338,59333,59334,0.02316491,1374.46676994
1724240580,2024-08-21 11:43:00,BTC/USD,59377,59377,59344,59344,0.12724637,7551.30858128
1724240520,2024-08-21 11:42:00,BTC/USD,59427,59427,59399,59399,0.30672717,18219.28717083
1724240460,2024-08-21 11:41:00,BTC/USD,59426,59427,59426,59427,0.16874257,10027.864707390001
1724240400,2024-08-21 11:40:00,BTC/USD,59424,59425,59423,59423,0.00086856,51.61244088
1724240340,2024-08-21 11:39:00,BTC/USD,59421,59421,59400,59402,0.07424329,4410.19991258
1724240280,2024-08-21 11:38:00,BTC/USD,59432,59433,59432,59433,0.03346000,1988.6281799999997
1724240220,2024-08-21 11:37:00,BTC/USD,59414,59414,59414,59414,0.00000000,0.0
1724240160,2024-08-21 11:36:00,BTC/USD,59413,59414,59413,59414,0.11644000,6918.16616
1724240100,2024-08-21 11:35:00,BTC/USD,59408,59409,59401,59401,0.13850903,8227.57489103
1724240040,2024-08-21 11:34:00,BTC/USD,59429,59429,59402,59402,0.00545363,323.95652926
1724239980,2024-08-21 11:33:00,BTC/USD,59421,59421,59421,59421,0.00000000,0.0
1724239920,2024-08-21 11:32:00,BTC/USD,59434,59434,59418,59421,1.98783601,118119.20355021
1724239860,2024-08-21 11:31:00,BTC/USD,59388,59405,59388,59405,0.31829000,18908.01745
1724239800,2024-08-21 11:30:00,BTC/USD,59355,59355,59355,59355,0.00750000,445.16249999999997
1724239740,2024-08-21 11:29:00,BTC/USD,59360,59368,59360,59368,0.00126894,75.33442992
1724239680,2024-08-21 11:28:00,BTC/USD,59367,59367,59359,59359,0.04569908,2712.6516897200004
1724239620,2024-08-21 11:27:00,BTC/USD,59381,59382,59368,59368,0.40617011,24113.507090479998
1724239560,2024-08-21 11:26:00,BTC/USD,59389,59389,59381,59382,0.02931784,1740.95197488
1724239500,2024-08-21 11:25:00,BTC/USD,59377,59386,59377,59386,0.07641367,4537.9022066200005
1724239440,2024-08-21 11:24:00,BTC/USD,59370,59379,59370,59379,0.00710890,422.11937309999996
1724239380,2024-08-21 11:23:00,BTC/USD,59388,59388,59366,59366,0.02015205,1196.3466003
1724239320,2024-08-21 11:22:00,BTC/USD,59414,59414,59384,59384,0.15734464,9343.75410176
1724239260,2024-08-21 11:21:00,BTC/USD,59421,59421,59415,59415,0.02616773,1554.75567795
1724239200,2024-08-21 11:20:00,BTC/USD,59420,59420,59420,59420,0.00696573,413.9036766
1724239140,2024-08-21 11:19:00,BTC/USD,59483,59483,59434,59434,0.87732137,52142.71830458
1724239080,2024-08-21 11:18:00,BTC/USD,59467,59481,59467,59481,0.09852128,5860.14425568
1724239020,2024-08-21 11:17:00,BTC/USD,59464,59477,59464,59474,0.01399401,832.2797507399999
1724238960,2024-08-21 11:16:00,BTC/USD,59449,59449,59445,59448,0.14434000,8580.72432
1724238900,2024-08-21 11:15:00,BTC/USD,59485,59485,59461,59469,0.02107716,1253.4376280400002
1724238840,2024-08-21 11:14:00,BTC/USD,59486,59487,59484,59485,0.00684140,406.960679
1724238780,2024-08-21 11:13:00,BTC/USD,59482,59501,59482,59501,0.00329574,196.09982574
1724238720,2024-08-21 11:12:00,BTC/USD,59441,59441,59441,59441,0.00019799,11.76872359
1724238660,2024-08-21 11:11:00,BTC/USD,59454,59454,59429,59429,0.10420000,6192.5018
1724238600,2024-08-21 11:10:00,BTC/USD,59459,59459,59459,59459,0.00000000,0.0
1724238540,2024-08-21 11:09:00,BTC/USD,59459,59459,59459,59459,0.00000000,0.0
1724238480,2024-08-21 11:08:00,BTC/USD,59460,59460,59459,59459,0.00655176,389.56109784
1724238420,2024-08-21 11:07:00,BTC/USD,59451,59454,59450,59452,0.05283722,3141.2784034399997
1724238360,2024-08-21 11:06:00,BTC/USD,59460,59460,59460,59460,0.00000000,0.0
1724238300,2024-08-21 11:05:00,BTC/USD,59486,59486,59448,59460,0.19637433,11676.4176618
1724238240,2024-08-21 11:04:00,BTC/USD,59509,59509,59484,59497,0.48807886,29039.22793342
1724238180,2024-08-21 11:03:00,BTC/USD,59461,59461,59461,59461,0.00000000,0.0
1724238120,2024-08-21 11:02:00,BTC/USD,59444,59461,59444,59461,0.15993900,9510.132879
1724238060,2024-08-21 11:01:00,BTC/USD,59485,59485,59485,59485,0.00000000,0.0
1724238000,2024-08-21 11:00:00,BTC/USD,59486,59502,59485,59485,2.38606285,141934.94863225002
1724237940,2024-08-21 10:59:00,BTC/USD,59477,59479,59477,59479,0.75657801,45000.50345679
1724237880,2024-08-21 10:58:00,BTC/USD,59481,59481,59479,59479,0.00185121,110.10811959
1724237820,2024-08-21 10:57:00,BTC/USD,59452,59473,59452,59473,1.80542081,107373.79183313
1724237760,2024-08-21 10:56:00,BTC/USD,59445,59452,59445,59452,0.99068117,58897.97691884
1724237700,2024-08-21 10:55:00,BTC/USD,59415,59415,59415,59415,0.00804000,477.6966
1724237640,2024-08-21 10:54:00,BTC/USD,59438,59445,59425,59425,0.60629583,36029.12969775
1724237580,2024-08-21 10:53:00,BTC/USD,59428,59438,59428,59438,0.68968706,40993.61947228
1724237520,2024-08-21 10:52:00,BTC/USD,59423,59428,59423,59428,0.56654239,33668.481152919994
1724237460,2024-08-21 10:51:00,BTC/USD,59404,59416,59404,59416,0.56782812,33738.075577920004
1724237400,2024-08-21 10:50:00,BTC/USD,59366,59409,59366,59409,3.03966602,180583.51858218
1724237340,2024-08-21 10:49:00,BTC/USD,59343,59343,59343,59343,0.61940607,36757.41441201
1724237280,2024-08-21 10:48:00,BTC/USD,59311,59311,59311,59311,0.00000000,0.0
1724237220,2024-08-21 10:47:00,BTC/USD,59311,59311,59311,59311,0.00436136,258.67662296
1724237160,2024-08-21 10:46:00,BTC/USD,59290,59290,59290,59290,0.00870000,515.823
1724237100,2024-08-21 10:45:00,BTC/USD,59304,59304,59304,59304,0.03469482,2057.54160528
1724237040,2024-08-21 10:44:00,BTC/USD,59308,59308,59306,59306,0.04210146,2496.86918676
1724236980,2024-08-21 10:43:00,BTC/USD,59260,59260,59260,59260,0.00000000,0.0
1724236920,2024-08-21 10:42:00,BTC/USD,59231,59260,59231,59260,0.23219016,13759.5888816
1724236860,2024-08-21 10:41:00,BTC/USD,59245,59245,59245,59245,0.00000000,0.0
1724236800,2024-08-21 10:40:00,BTC/USD,59255,59255,59245,59245,0.00698579,413.87312855000005
1724236740,2024-08-21 10:39:00,BTC/USD,59263,59263,59263,59263,0.00000000,0.0
1724236680,2024-08-21 10:38:00,BTC/USD,59263,59263,59263,59263,0.00000000,0.0
1724236620,2024-08-21 10:37:00,BTC/USD,59259,59263,59259,59263,0.21072979,12488.47954477
1724236560,2024-08-21 10:36:00,BTC/USD,59289,59289,59260,59260,0.04988965,2956.460659
1724236500,2024-08-21 10:35:00,BTC/USD,59313,59313,59302,59302,0.02492716,1478.23044232
1724236440,2024-08-21 10:34:00,BTC/USD,59327,59328,59313,59313,0.24507840,14536.3351392
1724236380,2024-08-21 10:33:00,BTC/USD,59338,59354,59337,59354,0.00774384,459.62787936
1724236320,2024-08-21 10:32:00,BTC/USD,59339,59345,59339,59345,0.34401292,20415.4467374
1724236260,2024-08-21 10:31:00,BTC/USD,59331,59331,59323,59323,0.10865466,6445.72039518
1724236200,2024-08-21 10:30:00,BTC/USD,59328,59328,59328,59328,0.00000000,0.0
1724236140,2024-08-21 10:29:00,BTC/USD,59325,59328,59325,59328,0.14498596,8601.72703488
1724236080,2024-08-21 10:28:00,BTC/USD,59316,59316,59316,59316,0.14196707,8420.91872412
1724236020,2024-08-21 10:27:00,BTC/USD,59319,59319,59319,59319,0.08020000,4757.3838
1724235960,2024-08-21 10:26:00,BTC/USD,59334,59334,59334,59334,0.00610385,362.1658359
1724235900,2024-08-21 10:25:00,BTC/USD,59340,59340,59340,59340,0.00296423,175.8974082
1724235840,2024-08-21 10:24:00,BTC/USD,59325,59344,59324,59343,0.17084525,10138.46967075
1724235780,2024-08-21 10:23:00,BTC/USD,59304,59304,59304,59304,0.00200000,118.608
1724235720,2024-08-21 10:22:00,BTC/USD,59326,59326,59315,59315,0.01744354,1034.6635751000001
1724235660,2024-08-21 10:21:00,BTC/USD,59344,59344,59338,59338,0.00924219,548.41307022
1724235600,2024-08-21 10:20:00,BTC/USD,59348,59348,59348,59348,0.00697418,413.90363464
1724235540,2024-08-21 10:19:00,BTC/USD,59336,59336,59330,59330,0.12202037,7239.4685521
1724235480,2024-08-21 10:18:00,BTC/USD,59352,59352,59337,59337,0.55800181,33110.153399970004
1724235420,2024-08-21 10:17:00,BTC/USD,59363,59363,59363,59363,0.08180000,4855.8934
1724235360,2024-08-21 10:16:00,BTC/USD,59366,59374,59366,59374,1.07657565,63920.60264310001
1724235300,2024-08-21 10:15:00,BTC/USD,59354,59354,59354,59354,0.01743282,1034.7075982800002
1724235240,2024-08-21 10:14:00,BTC/USD,59365,59366,59365,59365,0.04228783,2510.41702795
1724235180,2024-08-21 10:13:00,BTC/USD,59366,59366,59366,59366,0.00958660,569.1180956000001
1724235120,2024-08-21 10:12:00,BTC/USD,59359,59359,59358,59359,0.60392217,35848.21608903
1724235060,2024-08-21 10:11:00,BTC/USD,59352,59352,59350,59350,0.13318697,7904.646669499999
1724235000,2024-08-21 10:10:00,BTC/USD,59331,59352,59331,59349,10.79389070,640606.6191543001
1724234940,2024-08-21 10:09:00,BTC/USD,59325,59325,59325,59325,0.00088238,52.3471935
1724234880,2024-08-21 10:08:00,BTC/USD,59330,59330,59323,59323,2.27949444,135226.44866412002
1724234820,2024-08-21 10:07:00,BTC/USD,59317,59330,59317,59318,1.34555711,79815.75665098
1724234760,2024-08-21 10:06:00,BTC/USD,59317,59317,59317,59317,0.10249816,6079.88335672
1724234700,2024-08-21 10:05:00,BTC/USD,59285,59285,59285,59285,0.00000000,0.0
1724234640,2024-08-21 10:04:00,BTC/USD,59285,59285,59285,59285,0.00000000,0.0
1724234580,2024-08-21 10:03:00,BTC/USD,59251,59285,59244,59285,0.68762580,40765.895552999995
1724234520,2024-08-21 10:02:00,BTC/USD,59251,59251,59251,59251,0.00043318,25.66634818
1724234460,2024-08-21 10:01:00,BTC/USD,59276,59276,59260,59260,0.03406274,2018.5579724000002
1724234400,2024-08-21 10:00:00,BTC/USD,59284,59284,59284,59284,0.00000000,0.0
1724234340,2024-08-21 09:59:00,BTC/USD,59282,59284,59281,59284,0.27328168,16201.231117120002
1724234280,2024-08-21 09:58:00,BTC/USD,59271,59272,59271,59272,0.02000000,1185.44
1724234220,2024-08-21 09:57:00,BTC/USD,59248,59255,59247,59255,0.43731924,25913.3515662
1724234160,2024-08-21 09:56:00,BTC/USD,59276,59276,59276,59276,0.00000000,0.0
1724234100,2024-08-21 09:55:00,BTC/USD,59276,59276,59276,59276,0.00000000,0.0
1724234040,2024-08-21 09:54:00,BTC/USD,59277,59277,59276,59276,0.16508839,9785.77940564
1724233980,2024-08-21 09:53:00,BTC/USD,59289,59289,59279,59279,0.17790000,10545.7341
1724233920,2024-08-21 09:52:00,BTC/USD,59306,59306,59299,59299,0.19464499,11542.25326201
1724233860,2024-08-21 09:51:00,BTC/USD,59273,59311,59273,59311,15.39875535,913315.57856385
1724233800,2024-08-21 09:50:00,BTC/USD,59253,59274,59238,59238,0.04788047,2836.34328186
1724233740,2024-08-21 09:49:00,BTC/USD,59227,59227,59227,59227,0.16564168,9810.459781360001
1724233680,2024-08-21 09:48:00,BTC/USD,59180,59180,59180,59180,1.10428194,65351.40520919999
1724233620,2024-08-21 09:47:00,BTC/USD,59178,59178,59178,59178,0.00000000,0.0
1724233560,2024-08-21 09:46:00,BTC/USD,59173,59178,59173,59178,0.00382711,226.48071557999998
1724233500,2024-08-21 09:45:00,BTC/USD,59209,59209,59197,59197,0.01136018,672.48857546
1724233440,2024-08-21 09:44:00,BTC/USD,59236,59236,59236,59236,0.00000000,0.0
1724233380,2024-08-21 09:43:00,BTC/USD,59236,59236,59236,59236,0.00108885,64.4991186
1724233320,2024-08-21 09:42:00,BTC/USD,59248,59248,59232,59232,0.03250586,1925.3870995199998
1724233260,2024-08-21 09:41:00,BTC/USD,59200,59200,59200,59200,0.00000000,0.0
1724233200,2024-08-21 09:40:00,BTC/USD,59199,59200,59199,59200,0.20910612,12379.082304
1724233140,2024-08-21 09:39:00,BTC/USD,59194,59194,59194,59194,0.00262208,155.21140352
1724233080,2024-08-21 09:38:00,BTC/USD,59236,59236,59236,59236,0.00087341,51.737314760000004
1724233020,2024-08-21 09:37:00,BTC/USD,59196,59207,59173,59207,0.15262190,9036.2848333
1724232960,2024-08-21 09:36:00,BTC/USD,59195,59195,59195,59195,0.00057490,34.031205500000006
1724232900,2024-08-21 09:35:00,BTC/USD,59150,59163,59150,59163,0.07361229,4355.12391327
1724232840,2024-08-21 09:34:00,BTC/USD,59131,59131,59131,59131,0.00000000,0.0
1724232780,2024-08-21 09:33:00,BTC/USD,59156,59156,59131,59131,0.11365291,6720.41022121
1724232720,2024-08-21 09:32:00,BTC/USD,59119,59119,59119,59119,0.00000000,0.0
1724232660,2024-08-21 09:31:00,BTC/USD,59165,59165,59118,59119,2.45045117,144868.22271923
1724232600,2024-08-21 09:30:00,BTC/USD,59182,59182,59146,59150,1.01430670,59996.241304999996
1724232540,2024-08-21 09:29:00,BTC/USD,59183,59183,59183,59183,0.01752765,1037.33890995
1724232480,2024-08-21 09:28:00,BTC/USD,59204,59204,59204,59204,0.21740000,12870.9496
1724232420,2024-08-21 09:27:00,BTC/USD,59238,59238,59238,59238,0.01637037,969.7479780599999
1724232360,2024-08-21 09:26:00,BTC/USD,59255,59258,59222,59222,0.08914099,5279.10770978
1724232300,2024-08-21 09:25:00,BTC/USD,59240,59240,59240,59240,0.00119271,70.6561404
1724232240,2024-08-21 09:24:00,BTC/USD,59228,59228,59228,59228,0.00000000,0.0
1724232180,2024-08-21 09:23:00,BTC/USD,59228,59228,59228,59228,0.00000000,0.0
1724232120,2024-08-21 09:22:00,BTC/USD,59221,59228,59202,59228,0.03392362,2009.22816536
1724232060,2024-08-21 09:21:00,BTC/USD,59198,59198,59198,59198,0.20270955,11999.9999409
1724232000,2024-08-21 09:20:00,BTC/USD,59153,59182,59153,59173,0.61410102,36338.19965646
1724231940,2024-08-21 09:19:00,BTC/USD,59237,59237,59160,59197,5.73457059,339469.37521623
1724231880,2024-08-21 09:18:00,BTC/USD,59302,59303,59238,59238,5.93751276,351726.38087687996
1724231820,2024-08-21 09:17:00,BTC/USD,59412,59412,59327,59327,0.06913239,4101.41730153
1724231760,2024-08-21 09:16:00,BTC/USD,59416,59416,59416,59416,0.00221620,131.67773920000002
1724231700,2024-08-21 09:15:00,BTC/USD,59349,59382,59349,59382,0.02323147,1379.53115154
1724231640,2024-08-21 09:14:00,BTC/USD,59348,59349,59348,59349,0.09027346,5357.63957754
1724231580,2024-08-21 09:13:00,BTC/USD,59320,59324,59301,59301,0.68723784,40753.89114984
1724231520,2024-08-21 09:12:00,BTC/USD,59319,59319,59319,59319,0.00083583,49.58059977
1724231460,2024-08-21 09:11:00,BTC/USD,59320,59320,59320,59320,0.22000000,13050.4
1724231400,2024-08-21 09:10:00,BTC/USD,59323,59323,59323,59323,0.16350000,9699.3105
1724231340,2024-08-21 09:09:00,BTC/USD,59350,59350,59350,59350,0.00092667,54.9978645
1724231280,2024-08-21 09:08:00,BTC/USD,59290,59294,59290,59294,0.21285135,12620.8079469
1724231220,2024-08-21 09:07:00,BTC/USD,59311,59311,59295,59296,1.59719495,94707.2717552
1724231160,2024-08-21 09:06:00,BTC/USD,59350,59350,59298,59305,7.94984028,471465.2778054
1724231100,2024-08-21 09:05:00,BTC/USD,59341,59343,59341,59343,0.70776179,42000.70790397
1724231040,2024-08-21 09:04:00,BTC/USD,59345,59345,59302,59328,4.06966338,241444.98900864
1724230980,2024-08-21 09:03:00,BTC/USD,59402,59402,59352,59352,5.33407832,316588.21644864
1724230920,2024-08-21 09:02:00,BTC/USD,59438,59438,59403,59414,3.80513222,226078.12571908
1724230860,2024-08-21 09:01:00,BTC/USD,59505,59505,59504,59504,0.16818514,10007.68857056
1724230800,2024-08-21 09:00:00,BTC/USD,59459,59505,59445,59505,12.88985988,767011.1121594
1724230740,2024-08-21 08:59:00,BTC/USD,59460,59468,59460,59460,0.10945236,6508.0373256
1724230680,2024-08-21 08:58:00,BTC/USD,59473,59476,59473,59476,0.21361878,12705.190559280001
1724230620,2024-08-21 08:57:00,BTC/USD,59496,59496,59496,59496,0.00380484,226.37276064
1724230560,2024-08-21 08:56:00,BTC/USD,59498,59498,59498,59498,0.00000000,0.0
1724230500,2024-08-21 08:55:00,BTC/USD,59490,59498,59490,59498,0.36084681,21469.66350138
1724230440,2024-08-21 08:54:00,BTC/USD,59487,59487,59466,59466,1.00055926,59499.256955159995
1724230380,2024-08-21 08:53:00,BTC/USD,59534,59534,59533,59533,0.01477388,879.53339804
1724230320,2024-08-21 08:52:00,BTC/USD,59534,59534,59534,59534,0.00000000,0.0
1724230260,2024-08-21 08:51:00,BTC/USD,59534,59537,59534,59534,0.03939745,2345.4877883
1724230200,2024-08-21 08:50:00,BTC/USD,59579,59579,59579,59579,0.00521036,310.42803843999997
1724230140,2024-08-21 08:49:00,BTC/USD,59534,59535,59534,59535,0.35345686,21043.0541601
1724230080,2024-08-21 08:48:00,BTC/USD,59543,59543,59543,59543,0.00000000,0.0
1724230020,2024-08-21 08:47:00,BTC/USD,59553,59553,59540,59543,0.87481201,52088.93151143
1724229960,2024-08-21 08:46:00,BTC/USD,59558,59558,59558,59558,0.00000000,0.0
1724229900,2024-08-21 08:45:00,BTC/USD,59558,59558,59558,59558,0.00173740,103.4760692
1724229840,2024-08-21 08:44:00,BTC/USD,59588,59588,59588,59588,0.00074752,44.54322176
1724229780,2024-08-21 08:43:00,BTC/USD,59602,59602,59600,59600,0.20868058,12437.362568
1724229720,2024-08-21 08:42:00,BTC/USD,59559,59595,59559,59595,3.46677664,206602.5538608
1724229660,2024-08-21 08:41:00,BTC/USD,59552,59552,59551,59551,0.57336347,34144.36800197
1724229600,2024-08-21 08:40:00,BTC/USD,59521,59530,59521,59530,0.08986095,5349.4223535
1724229540,2024-08-21 08:39:00,BTC/USD,59545,59546,59512,59514,8.15771491,485498.24515373993
1724229480,2024-08-21 08:38:00,BTC/USD,59540,59540,59540,59540,0.00000000,0.0
1724229420,2024-08-21 08:37:00,BTC/USD,59550,59550,59537,59540,2.89055283,172103.5154982
1724229360,2024-08-21 08:36:00,BTC/USD,59531,59546,59531,59546,1.77549342,105723.53118732001
1724229300,2024-08-21 08:35:00,BTC/USD,59523,59530,59523,59530,0.08556231,5093.5243143
1724229240,2024-08-21 08:34:00,BTC/USD,59488,59523,59488,59523,3.38475125,201470.54865374998
1724229180,2024-08-21 08:33:00,BTC/USD,59488,59488,59488,59488,0.00000000,0.0
1724229120,2024-08-21 08:32:00,BTC/USD,59466,59488,59466,59488,1.85282571,110220.89583648
1724229060,2024-08-21 08:31:00,BTC/USD,59418,59431,59410,59427,8.15373085,484551.76322295005
1724229000,2024-08-21 08:30:00,BTC/USD,59420,59420,59402,59410,7.06761243,419886.8544663
1724228940,2024-08-21 08:29:00,BTC/USD,59425,59436,59425,59436,0.18330741,10895.05922076
1724228880,2024-08-21 08:28:00,BTC/USD,59430,59462,59430,59462,0.00646560,384.4575072
1724228820,2024-08-21 08:27:00,BTC/USD,59388,59420,59388,59420,0.10924571,6491.3800882
1724228760,2024-08-21 08:26:00,BTC/USD,59373,59378,59373,59378,0.01217712,723.05303136
1724228700,2024-08-21 08:25:00,BTC/USD,59366,59366,59366,59366,0.00000000,0.0
1724228640,2024-08-21 08:24:00,BTC/USD,59377,59377,59347,59366,0.64340467,38196.36163922
1724228580,2024-08-21 08:23:00,BTC/USD,59382,59382,59382,59382,0.00000000,0.0
1724228520,2024-08-21 08:22:00,BTC/USD,59421,59421,59382,59382,0.01489433,884.45510406
1724228460,2024-08-21 08:21:00,BTC/USD,59435,59442,59435,59435,0.03250949,1932.20153815
1724228400,2024-08-21 08:20:00,BTC/USD,59459,59459,59459,59459,0.00000000,0.0
1724228340,2024-08-21 08:19:00,BTC/USD,59459,59459,59459,59459,0.00000000,0.0
1724228280,2024-08-21 08:18:00,BTC/USD,59422,59459,59422,59459,3.84276876,228487.18770083998
1724228220,2024-08-21 08:17:00,BTC/USD,59417,59419,59388,59412,0.87055055,51721.1492766
1724228160,2024-08-21 08:16:00,BTC/USD,59267,59416,59267,59416,12.71441744,755439.82661504
1724228100,2024-08-21 08:15:00,BTC/USD,59455,59460,59274,59274,10.90653250,646473.8074050001
1724228040,2024-08-21 08:14:00,BTC/USD,59421,59430,59402,59430,1.75779816,104465.94464880001
1724227980,2024-08-21 08:13:00,BTC/USD,59513,59513,59423,59423,1.80405673,107202.46306679
1724227920,2024-08-21 08:12:00,BTC/USD,59502,59502,59445,59445,5.24625577,311863.67424765
1724227860,2024-08-21 08:11:00,BTC/USD,59551,59551,59509,59509,1.42588013,84852.70065617
1724227800,2024-08-21 08:10:00,BTC/USD,59594,59594,59530,59530,0.20411743,12151.1106079
1724227740,2024-08-21 08:09:00,BTC/USD,59523,59601,59517,59601,1.50311655,89587.24949655001
1724227680,2024-08-21 08:08:00,BTC/USD,59666,59666,59531,59534,12.58313262,749124.21739908
1724227620,2024-08-21 08:07:00,BTC/USD,59756,59756,59674,59674,17.86461990,1066053.3279126
1724227560,2024-08-21 08:06:00,BTC/USD,59838,59840,59768,59787,1.06962744,63949.815755280004
1724227500,2024-08-21 08:05:00,BTC/USD,59869,59869,59836,59836,0.42002220,25132.4483592
1724227440,2024-08-21 08:04:00,BTC/USD,59878,59878,59854,59854,0.07813728,4676.82875712
1724227380,2024-08-21 08:03:00,BTC/USD,59864,59864,59838,59838,0.00587054,351.28137252
1724227320,2024-08-21 08:02:00,BTC/USD,59891,59901,59890,59890,0.25955900,15544.98851
1724227260,2024-08-21 08:01:00,BTC/USD,59781,59908,59781,59908,13.57056054,812985.1408303201
1724227200,2024-08-21 08:00:00,BTC/USD,59738,59777,59738,59768,6.93618285,414561.7765788
1724227140,2024-08-21 07:59:00,BTC/USD,59721,59726,59721,59726,0.09029085,5392.7113071
1724227080,2024-08-21 07:58:00,BTC/USD,59694,59699,59693,59699,0.01766900,1054.821631
1724227020,2024-08-21 07:57:00,BTC/USD,59731,59731,59711,59711,0.64596259,38571.07221149
1724226960,2024-08-21 07:56:00,BTC/USD,59722,59724,59722,59724,0.07586255,4530.8149362
1724226900,2024-08-21 07:55:00,BTC/USD,59710,59710,59710,59710,0.00000000,0.0
1724226840,2024-08-21 07:54:00,BTC/USD,59693,59710,59693,59710,0.00710078,423.9875738
1724226780,2024-08-21 07:53:00,BTC/USD,59704,59715,59699,59709,0.02481195,1481.49672255
1724226720,2024-08-21 07:52:00,BTC/USD,59657,59657,59657,59657,0.00000000,0.0
1724226660,2024-08-21 07:51:00,BTC/USD,59684,59684,59657,59657,0.00346822,206.90360054
1724226600,2024-08-21 07:50:00,BTC/USD,59689,59689,59680,59680,0.00607288,362.4294784
1724226540,2024-08-21 07:49:00,BTC/USD,59681,59681,59681,59681,0.00000000,0.0
1724226480,2024-08-21 07:48:00,BTC/USD,59682,59682,59681,59681,0.07932803,4734.37615843
1724226420,2024-08-21 07:47:00,BTC/USD,59629,59637,59629,59637,0.06821514,4068.14630418
1724226360,2024-08-21 07:46:00,BTC/USD,59635,59636,59635,59636,0.70727844,42179.257047839994
1724226300,2024-08-21 07:45:00,BTC/USD,59642,59642,59633,59633,0.02776263,1655.56891479
1724226240,2024-08-21 07:44:00,BTC/USD,59678,59678,59678,59678,0.00086000,51.32308
1724226180,2024-08-21 07:43:00,BTC/USD,59684,59684,59684,59684,0.00000000,0.0
1724226120,2024-08-21 07:42:00,BTC/USD,59674,59684,59674,59684,0.20445046,12202.42125464
1724226060,2024-08-21 07:41:00,BTC/USD,59656,59656,59655,59655,0.00678856,404.9715468
1724226000,2024-08-21 07:40:00,BTC/USD,59653,59655,59653,59655,0.20173454,12034.4739837
1724225940,2024-08-21 07:39:00,BTC/USD,59667,59667,59652,59652,0.08106885,4835.9190401999995
1724225880,2024-08-21 07:38:00,BTC/USD,59671,59674,59671,59674,0.01589534,948.5385191600001
1724225820,2024-08-21 07:37:00,BTC/USD,59635,59672,59625,59672,0.01906944,1137.91162368
1724225760,2024-08-21 07:36:00,BTC/USD,59641,59641,59641,59641,0.00883992,527.2216687199999
1724225700,2024-08-21 07:35:00,BTC/USD,59681,59681,59650,59672,0.02295594,1369.8268516800001
1724225640,2024-08-21 07:34:00,BTC/USD,59718,59718,59678,59678,0.00466949,278.66582422
1724225580,2024-08-21 07:33:00,BTC/USD,59710,59710,59706,59706,0.63867504,38132.73193824
1724225520,2024-08-21 07:32:00,BTC/USD,59692,59692,59692,59692,0.00000000,0.0
1724225460,2024-08-21 07:31:00,BTC/USD,59692,59692,59692,59692,0.00381338,227.62827896
1724225400,2024-08-21 07:30:00,BTC/USD,59699,59712,59699,59708,2.70403230,161452.3605684
1724225340,2024-08-21 07:29:00,BTC/USD,59675,59675,59675,59675,0.00000000,0.0
1724225280,2024-08-21 07:28:00,BTC/USD,59671,59675,59662,59675,0.08255051,4926.20168425
1724225220,2024-08-21 07:27:00,BTC/USD,59677,59677,59673,59673,0.00980720,585.2250456
1724225160,2024-08-21 07:26:00,BTC/USD,59605,59605,59605,59605,0.00086801,51.73773605
1724225100,2024-08-21 07:25:00,BTC/USD,59626,59626,59617,59617,0.00178731,106.55406027000001
1724225040,2024-08-21 07:24:00,BTC/USD,59633,59633,59633,59633,0.00593199,353.74235967
1724224980,2024-08-21 07:23:00,BTC/USD,59629,59629,59629,59629,0.00135340,80.7018886
1724224920,2024-08-21 07:22:00,BTC/USD,59673,59673,59631,59631,0.08187849,4882.49623719
1724224860,2024-08-21 07:21:00,BTC/USD,59672,59672,59672,59672,0.10000000,5967.200000000001
1724224800,2024-08-21 07:20:00,BTC/USD,59608,59660,59608,59660,0.02603270,1553.110882
1724224740,2024-08-21 07:19:00,BTC/USD,59644,59644,59606,59607,0.19999903,11921.34218121
1724224680,2024-08-21 07:18:00,BTC/USD,59650,59650,59650,59650,0.00419545,250.2585925
1724224620,2024-08-21 07:17:00,BTC/USD,59614,59614,59614,59614,0.00000000,0.0
1724224560,2024-08-21 07:16:00,BTC/USD,59614,59614,59614,59614,0.00101021,60.22265894000001
1724224500,2024-08-21 07:15:00,BTC/USD,59617,59617,59606,59606,2.78435917,165964.51268702
1724224440,2024-08-21 07:14:00,BTC/USD,59594,59599,59594,59599,0.20900743,12456.63382057
1724224380,2024-08-21 07:13:00,BTC/USD,59632,59632,59632,59632,0.02500000,1490.8000000000002
1724224320,2024-08-21 07:12:00,BTC/USD,59658,59658,59658,59658,0.00159364,95.07337512
1724224260,2024-08-21 07:11:00,BTC/USD,59743,59743,59742,59742,0.08512276,5085.403927920001
1724224200,2024-08-21 07:10:00,BTC/USD,59728,59728,59728,59728,0.00000000,0.0
1724224140,2024-08-21 07:09:00,BTC/USD,59728,59728,59728,59728,0.25113849,14999.99973072
1724224080,2024-08-21 07:08:00,BTC/USD,59724,59724,59724,59724,0.01680138,1003.4456191200001
1724224020,2024-08-21 07:07:00,BTC/USD,59744,59744,59744,59744,0.00000000,0.0
1724223960,2024-08-21 07:06:00,BTC/USD,59725,59744,59725,59744,15.11318863,902922.34151072
1724223900,2024-08-21 07:05:00,BTC/USD,59694,59700,59686,59699,16.60974554,991585.1989924599
1724223840,2024-08-21 07:04:00,BTC/USD,59681,59700,59681,59697,30.09090120,1796336.5289364
1724223780,2024-08-21 07:03:00,BTC/USD,59692,59700,59679,59685,16.75238301,999865.9799518499
1724223720,2024-08-21 07:02:00,BTC/USD,59675,59675,59675,59675,0.00000000,0.0
1724223660,2024-08-21 07:01:00,BTC/USD,59675,59675,59675,59675,0.06720000,4010.16
1724223600,2024-08-21 07:00:00,BTC/USD,59657,59668,59652,59668,2.32297903,138607.51276204
1724223540,2024-08-21 06:59:00,BTC/USD,59624,59624,59624,59624,0.00000000,0.0
1724223480,2024-08-21 06:58:00,BTC/USD,59624,59624,59624,59624,0.00069369,41.360572559999994
1724223420,2024-08-21 06:57:00,BTC/USD,59607,59617,59607,59617,0.40313090,24033.454865300002
1724223360,2024-08-21 06:56:00,BTC/USD,59604,59604,59604,59604,0.00000000,0.0
1724223300,2024-08-21 06:55:00,BTC/USD,59604,59604,59604,59604,0.00000000,0.0
1724223240,2024-08-21 06:54:00,BTC/USD,59613,59613,59604,59604,0.01015248,605.1284179200001
1724223180,2024-08-21 06:53:00,BTC/USD,59623,59623,59623,59623,0.00000000,0.0
1724223120,2024-08-21 06:52:00,BTC/USD,59623,59623,59623,59623,0.00000000,0.0
1724223060,2024-08-21 06:51:00,BTC/USD,59623,59623,59623,59623,0.10562322,6297.57324606
1724223000,2024-08-21 06:50:00,BTC/USD,59604,59604,59604,59604,0.00404997,241.39441188
1724222940,2024-08-21 06:49:00,BTC/USD,59599,59600,59599,59600,0.27426481,16346.182676000002
1724222880,2024-08-21 06:48:00,BTC/USD,59595,59595,59595,59595,0.00000000,0.0
1724222820,2024-08-21 06:47:00,BTC/USD,59596,59596,59595,59595,0.01399851,834.2412034500001
1724222760,2024-08-21 06:46:00,BTC/USD,59639,59639,59639,59639,0.01316025,784.86414975
1724222700,2024-08-21 06:45:00,BTC/USD,59654,59654,59641,59641,0.14680148,8755.38706868
1724222640,2024-08-21 06:44:00,BTC/USD,59664,59664,59664,59664,0.13672008,8157.26685312
1724222580,2024-08-21 06:43:00,BTC/USD,59662,59662,59662,59662,0.00346856,206.94122672
1724222520,2024-08-21 06:42:00,BTC/USD,59633,59633,59633,59633,0.00084297,50.268830009999995
1724222460,2024-08-21 06:41:00,BTC/USD,59633,59688,59633,59681,1.42570026,85087.21721706
1724222400,2024-08-21 06:40:00,BTC/USD,59668,59668,59668,59668,0.00000000,0.0
1724222340,2024-08-21 06:39:00,BTC/USD,59668,59668,59668,59668,0.00000000,0.0
1724222280,2024-08-21 06:38:00,BTC/USD,59661,59668,59661,59668,1.06950000,63814.92599999999
1724222220,2024-08-21 06:37:00,BTC/USD,59616,59616,59616,59616,0.00000000,0.0
1724222160,2024-08-21 06:36:00,BTC/USD,59616,59616,59616,59616,0.00000000,0.0
1724222100,2024-08-21 06:35:00,BTC/USD,59624,59624,59603,59616,1.11582975,66521.30637600001
1724222040,2024-08-21 06:34:00,BTC/USD,59634,59634,59630,59631,0.53384751,31833.86086881
1724221980,2024-08-21 06:33:00,BTC/USD,59647,59647,59635,59635,0.10018000,5974.2343
1724221920,2024-08-21 06:32:00,BTC/USD,59684,59684,59684,59684,0.00293686,175.28355224
1724221860,2024-08-21 06:31:00,BTC/USD,59673,59673,59673,59673,0.34677797,20693.281803809998
1724221800,2024-08-21 06:30:00,BTC/USD,59689,59689,59689,59689,0.00027040,16.139905600000002
1724221740,2024-08-21 06:29:00,BTC/USD,59689,59710,59687,59687,2.21992719,132500.79418953
1724221680,2024-08-21 06:28:00,BTC/USD,59724,59724,59724,59724,0.10000000,5972.400000000001
1724221620,2024-08-21 06:27:00,BTC/USD,59658,59742,59658,59722,5.86481379,350258.40916638
1724221560,2024-08-21 06:26:00,BTC/USD,59666,59666,59666,59666,0.00000000,0.0
1724221500,2024-08-21 06:25:00,BTC/USD,59666,59666,59666,59666,0.56346597,33619.76056602
1724221440,2024-08-21 06:24:00,BTC/USD,59659,59659,59659,59659,0.56332455,33607.37932845
1724221380,2024-08-21 06:23:00,BTC/USD,59654,59654,59654,59654,0.00055216,32.93855264
1724221320,2024-08-21 06:22:00,BTC/USD,59651,59651,59651,59651,0.10000000,5965.1
1724221260,2024-08-21 06:21:00,BTC/USD,59655,59655,59651,59651,0.06923463,4129.91491413
1724221200,2024-08-21 06:20:00,BTC/USD,59589,59652,59589,59631,6.39171063,381144.09657753
1724221140,2024-08-21 06:19:00,BTC/USD,59559,59611,59559,59611,1.20203327,71654.40525797001
1724221080,2024-08-21 06:18:00,BTC/USD,59527,59527,59527,59527,0.00221000,131.55467000000002
1724221020,2024-08-21 06:17:00,BTC/USD,59554,59558,59554,59558,1.59790000,95167.72820000001
1724220960,2024-08-21 06:16:00,BTC/USD,59525,59525,59525,59525,0.00869181,517.37999025
1724220900,2024-08-21 06:15:00,BTC/USD,59519,59519,59519,59519,0.00869151,517.30998369
1724220840,2024-08-21 06:14:00,BTC/USD,59505,59505,59498,59498,0.15603545,9283.7972041
1724220780,2024-08-21 06:13:00,BTC/USD,59525,59526,59525,59526,0.00402002,239.29571052
1724220720,2024-08-21 06:12:00,BTC/USD,59523,59559,59523,59559,3.45935412,206035.67203308
1724220660,2024-08-21 06:11:00,BTC/USD,59459,59467,59459,59464,0.08531484,5073.16164576
1724220600,2024-08-21 06:10:00,BTC/USD,59451,59451,59451,59451,0.00000000,0.0
1724220540,2024-08-21 06:09:00,BTC/USD,59451,59451,59451,59451,0.07325400,4355.023554
1724220480,2024-08-21 06:08:00,BTC/USD,59523,59523,59481,59481,0.00498773,296.67516813000003
1724220420,2024-08-21 06:07:00,BTC/USD,59466,59523,59466,59523,5.16952542,307705.66157466004
1724220360,2024-08-21 06:06:00,BTC/USD,59428,59459,59428,59459,0.01509329,897.43193011
1724220300,2024-08-21 06:05:00,BTC/USD,59405,59405,59405,59405,0.00846233,502.70471365000003
1724220240,2024-08-21 06:04:00,BTC/USD,59405,59405,59405,59405,0.00036737,21.82361485
1724220180,2024-08-21 06:03:00,BTC/USD,59402,59402,59402,59402,0.00499014,296.42429627999996
1724220120,2024-08-21 06:02:00,BTC/USD,59397,59397,59397,59397,0.00077000,45.73569
1724220060,2024-08-21 06:01:00,BTC/USD,59404,59404,59374,59374,0.07281109,4323.08565766
1724220000,2024-08-21 06:00:00,BTC/USD,59401,59401,59401,59401,0.00000000,0.0
1724219940,2024-08-21 05:59:00,BTC/USD,59401,59401,59401,59401,0.25251014,14999.35482614
1724219880,2024-08-21 05:58:00,BTC/USD,59397,59397,59397,59397,0.08064700,4790.189859
1724219820,2024-08-21 05:57:00,BTC/USD,59367,59367,59367,59367,0.00000000,0.0
1724219760,2024-08-21 05:56:00,BTC/USD,59367,59367,59367,59367,0.00055000,32.65185
1724219700,2024-08-21 05:55:00,BTC/USD,59389,59389,59389,59389,0.00000000,0.0
1724219640,2024-08-21 05:54:00,BTC/USD,59389,59389,59389,59389,0.00000000,0.0
1724219580,2024-08-21 05:53:00,BTC/USD,59389,59389,59389,59389,0.00000000,0.0
1724219520,2024-08-21 05:52:00,BTC/USD,59389,59389,59389,59389,0.00251139,149.14894071
1724219460,2024-08-21 05:51:00,BTC/USD,59368,59368,59368,59368,0.00000000,0.0
1724219400,2024-08-21 05:50:00,BTC/USD,59320,59368,59320,59368,0.00959332,569.53622176
1724219340,2024-08-21 05:49:00,BTC/USD,59317,59317,59317,59317,0.00000000,0.0
1724219280,2024-08-21 05:48:00,BTC/USD,59326,59326,59317,59317,0.09602037,5695.64028729
1724219220,2024-08-21 05:47:00,BTC/USD,59350,59350,59350,59350,0.09622577,5710.9994495
1724219160,2024-08-21 05:46:00,BTC/USD,59316,59334,59316,59334,0.73000000,43313.82
1724219100,2024-08-21 05:45:00,BTC/USD,59316,59316,59316,59316,0.05000000,2965.8
1724219040,2024-08-21 05:44:00,BTC/USD,59322,59328,59322,59328,0.21150028,12547.88861184
1724218980,2024-08-21 05:43:00,BTC/USD,59363,59363,59344,59347,0.31571904,18736.97786688
1724218920,2024-08-21 05:42:00,BTC/USD,59363,59363,59363,59363,0.00034000,20.18342
1724218860,2024-08-21 05:41:00,BTC/USD,59356,59356,59356,59356,0.00162000,96.15671999999999
1724218800,2024-08-21 05:40:00,BTC/USD,59367,59367,59367,59367,0.00000000,0.0
1724218740,2024-08-21 05:39:00,BTC/USD,59367,59367,59367,59367,0.00352502,209.26986233999997
1724218680,2024-08-21 05:38:00,BTC/USD,59396,59396,59396,59396,0.00000000,0.0
1724218620,2024-08-21 05:37:00,BTC/USD,59396,59396,59396,59396,0.00035508,21.090331680000002
1724218560,2024-08-21 05:36:00,BTC/USD,59391,59391,59391,59391,0.00000000,0.0
1724218500,2024-08-21 05:35:00,BTC/USD,59391,59391,59391,59391,0.00105638,62.739464579999996
1724218440,2024-08-21 05:34:00,BTC/USD,59371,59371,59371,59371,0.00000000,0.0
1724218380,2024-08-21 05:33:00,BTC/USD,59364,59371,59364,59371,0.00245362,145.67387302
1724218320,2024-08-21 05:32:00,BTC/USD,59368,59368,59368,59368,0.00000000,0.0
1724218260,2024-08-21 05:31:00,BTC/USD,59368,59368,59368,59368,0.00000000,0.0
1724218200,2024-08-21 05:30:00,BTC/USD,59368,59368,59368,59368,0.00000000,0.0
1724218140,2024-08-21 05:29:00,BTC/USD,59368,59368,59368,59368,0.00138108,81.99195744000001
1724218080,2024-08-21 05:28:00,BTC/USD,59364,59364,59364,59364,0.10209847,6060.973573079999
1724218020,2024-08-21 05:27:00,BTC/USD,59366,59366,59363,59363,0.07298000,4332.31174
1724217960,2024-08-21 05:26:00,BTC/USD,59395,59395,59395,59395,0.00000000,0.0
1724217900,2024-08-21 05:25:00,BTC/USD,59388,59395,59385,59395,2.07244997,123093.16596815
1724217840,2024-08-21 05:24:00,BTC/USD,59411,59411,59411,59411,0.00000000,0.0
1724217780,2024-08-21 05:23:00,BTC/USD,59411,59411,59411,59411,0.00000000,0.0
1724217720,2024-08-21 05:22:00,BTC/USD,59411,59411,59411,59411,0.00000000,0.0
1724217660,2024-08-21 05:21:00,BTC/USD,59411,59411,59411,59411,0.00000000,0.0
1724217600,2024-08-21 05:20:00,BTC/USD,59411,59411,59411,59411,0.01178788,700.32973868
1724217540,2024-08-21 05:19:00,BTC/USD,59393,59393,59393,59393,0.00000000,0.0
1724217480,2024-08-21 05:18:00,BTC/USD,59395,59395,59393,59393,0.20232446,12016.65665278
1724217420,2024-08-21 05:17:00,BTC/USD,59398,59398,59396,59396,0.45250773,26877.14913108
1724217360,2024-08-21 05:16:00,BTC/USD,59393,59393,59393,59393,0.00084839,50.38842727
1724217300,2024-08-21 05:15:00,BTC/USD,59397,59397,59395,59396,0.19586486,11633.58922456
1724217240,2024-08-21 05:14:00,BTC/USD,59386,59408,59386,59408,0.06837796,4062.19784768
1724217180,2024-08-21 05:13:00,BTC/USD,59381,59381,59370,59370,0.14604826,8670.8851962
1724217120,2024-08-21 05:12:00,BTC/USD,59381,59381,59381,59381,0.00077000,45.723369999999996
1724217060,2024-08-21 05:11:00,BTC/USD,59382,59382,59382,59382,0.00061244,36.36791208
1724217000,2024-08-21 05:10:00,BTC/USD,59365,59384,59365,59382,0.06910564,4103.63111448
1724216940,2024-08-21 05:09:00,BTC/USD,59359,59359,59359,59359,0.00083225,49.40152775
1724216880,2024-08-21 05:08:00,BTC/USD,59350,59356,59350,59356,0.00373402,221.63649112
1724216820,2024-08-21 05:07:00,BTC/USD,59359,59359,59359,59359,0.00353608,209.89817272
1724216760,2024-08-21 05:06:00,BTC/USD,59403,59403,59403,59403,0.00000000,0.0
1724216700,2024-08-21 05:05:00,BTC/USD,59403,59403,59403,59403,0.00000000,0.0
1724216640,2024-08-21 05:04:00,BTC/USD,59403,59403,59403,59403,0.00000000,0.0
1724216580,2024-08-21 05:03:00,BTC/USD,59403,59403,59403,59403,0.00000000,0.0
1724216520,2024-08-21 05:02:00,BTC/USD,59413,59415,59403,59403,0.19547000,11611.50441
1724216460,2024-08-21 05:01:00,BTC/USD,59389,59389,59389,59389,0.07330000,4353.2137
1724216400,2024-08-21 05:00:00,BTC/USD,59374,59374,59374,59374,0.06771000,4020.21354
1724216340,2024-08-21 04:59:00,BTC/USD,59369,59369,59369,59369,0.00000000,0.0
1724216280,2024-08-21 04:58:00,BTC/USD,59369,59369,59369,59369,0.00871464,517.37946216
1724216220,2024-08-21 04:57:00,BTC/USD,59367,59367,59365,59365,0.27329985,16224.445595250001
1724216160,2024-08-21 04:56:00,BTC/USD,59363,59370,59363,59370,0.05818000,3454.1466
1724216100,2024-08-21 04:55:00,BTC/USD,59363,59363,59363,59363,0.01000000,593.63
1724216040,2024-08-21 04:54:00,BTC/USD,59386,59386,59374,59374,0.57554017,34172.12205358
1724215980,2024-08-21 04:53:00,BTC/USD,59416,59416,59393,59394,0.45474787,27009.29499078
1724215920,2024-08-21 04:52:00,BTC/USD,59404,59404,59404,59404,0.20191214,11994.388764559999
1724215860,2024-08-21 04:51:00,BTC/USD,59395,59395,59395,59395,0.00000000,0.0
1724215800,2024-08-21 04:50:00,BTC/USD,59383,59401,59383,59395,0.64954237,38579.569066150005
1724215740,2024-08-21 04:49:00,BTC/USD,59395,59395,59395,59395,0.02858166,1697.6076956999998
1724215680,2024-08-21 04:48:00,BTC/USD,59374,59374,59374,59374,0.00000000,0.0
1724215620,2024-08-21 04:47:00,BTC/USD,59374,59374,59374,59374,0.00623976,370.47951023999997
1724215560,2024-08-21 04:46:00,BTC/USD,59398,59398,59398,59398,0.00000000,0.0
1724215500,2024-08-21 04:45:00,BTC/USD,59398,59398,59398,59398,0.00000000,0.0
1724215440,2024-08-21 04:44:00,BTC/USD,59398,59398,59398,59398,0.00101000,59.991980000000005
1724215380,2024-08-21 04:43:00,BTC/USD,59385,59400,59385,59400,1.38413501,82217.619594
1724215320,2024-08-21 04:42:00,BTC/USD,59364,59365,59364,59365,0.43987163,26112.97931495
1724215260,2024-08-21 04:41:00,BTC/USD,59352,59352,59352,59352,0.00000000,0.0
1724215200,2024-08-21 04:40:00,BTC/USD,59352,59352,59352,59352,0.00162000,96.15024
1724215140,2024-08-21 04:39:00,BTC/USD,59363,59363,59362,59362,0.45483033,26999.63804946
1724215080,2024-08-21 04:38:00,BTC/USD,59388,59388,59388,59388,0.00000000,0.0
1724215020,2024-08-21 04:37:00,BTC/USD,59388,59388,59388,59388,0.00000000,0.0
1724214960,2024-08-21 04:36:00,BTC/USD,59389,59389,59388,59388,0.00358515,212.9148882
1724214900,2024-08-21 04:35:00,BTC/USD,59377,59377,59377,59377,0.00000000,0.0
1724214840,2024-08-21 04:34:00,BTC/USD,59377,59377,59377,59377,0.00000000,0.0
1724214780,2024-08-21 04:33:00,BTC/USD,59377,59377,59377,59377,0.12675148,7526.12262796
1724214720,2024-08-21 04:32:00,BTC/USD,59369,59369,59369,59369,0.07248000,4303.06512
1724214660,2024-08-21 04:31:00,BTC/USD,59357,59357,59357,59357,0.00036463,21.64334291
1724214600,2024-08-21 04:30:00,BTC/USD,59338,59338,59338,59338,0.00000000,0.0
1724214540,2024-08-21 04:29:00,BTC/USD,59337,59338,59337,59338,0.00773676,459.08386487999996
1724214480,2024-08-21 04:28:00,BTC/USD,59350,59350,59332,59338,0.38553410,22876.8224258
1724214420,2024-08-21 04:27:00,BTC/USD,59393,59394,59347,59347,0.15713093,9325.24930271
1724214360,2024-08-21 04:26:00,BTC/USD,59386,59386,59379,59379,2.40091677,142564.03688583
1724214300,2024-08-21 04:25:00,BTC/USD,59360,59382,59360,59382,0.20321432,12067.27275024
1724214240,2024-08-21 04:24:00,BTC/USD,59364,59364,59364,59364,0.01302308,773.10212112
1724214180,2024-08-21 04:23:00,BTC/USD,59340,59368,59340,59368,0.19745487,11722.50072216
1724214120,2024-08-21 04:22:00,BTC/USD,59372,59384,59369,59370,1.03553255,61479.567493500006
1724214060,2024-08-21 04:21:00,BTC/USD,59356,59380,59356,59380,1.44328005,85701.969369
1724214000,2024-08-21 04:20:00,BTC/USD,59327,59350,59327,59350,1.80540000,107150.48999999999
1724213940,2024-08-21 04:19:00,BTC/USD,59271,59332,59270,59327,0.39969113,23712.47566951
1724213880,2024-08-21 04:18:00,BTC/USD,59273,59273,59273,59273,0.00375000,222.27374999999998
1724213820,2024-08-21 04:17:00,BTC/USD,59262,59271,59262,59271,0.00154029,91.29452859
1724213760,2024-08-21 04:16:00,BTC/USD,59212,59212,59212,59212,0.00000000,0.0
1724213700,2024-08-21 04:15:00,BTC/USD,59212,59212,59212,59212,0.00000000,0.0
1724213640,2024-08-21 04:14:00,BTC/USD,59212,59212,59212,59212,0.00000000,0.0
1724213580,2024-08-21 04:13:00,BTC/USD,59217,59217,59212,59212,1.60004031,94741.58683572
1724213520,2024-08-21 04:12:00,BTC/USD,59218,59218,59218,59218,0.00000000,0.0
1724213460,2024-08-21 04:11:00,BTC/USD,59229,59229,59211,59218,2.51496753,148931.34719154
1724213400,2024-08-21 04:10:00,BTC/USD,59247,59247,59241,59241,0.41000000,24288.809999999998
1724213340,2024-08-21 04:09:00,BTC/USD,59267,59267,59267,59267,0.00000000,0.0
1724213280,2024-08-21 04:08:00,BTC/USD,59267,59267,59267,59267,0.00061781,36.61574527
1724213220,2024-08-21 04:07:00,BTC/USD,59270,59270,59270,59270,0.01356000,803.7012
1724213160,2024-08-21 04:06:00,BTC/USD,59284,59287,59284,59287,0.01919711,1138.13906057
1724213100,2024-08-21 04:05:00,BTC/USD,59292,59292,59292,59292,0.01044691,619.41818772
1724213040,2024-08-21 04:04:00,BTC/USD,59292,59292,59292,59292,0.09424000,5587.678080000001
1724212980,2024-08-21 04:03:00,BTC/USD,59314,59314,59314,59314,0.00000000,0.0
1724212920,2024-08-21 04:02:00,BTC/USD,59310,59314,59310,59314,0.19547284,11594.27603176
1724212860,2024-08-21 04:01:00,BTC/USD,59303,59303,59303,59303,0.00000000,0.0
1724212800,2024-08-21 04:00:00,BTC/USD,59303,59303,59303,59303,0.00000000,0.0
1724212740,2024-08-21 03:59:00,BTC/USD,59303,59303,59303,59303,0.00034000,20.163020000000003
1724212680,2024-08-21 03:58:00,BTC/USD,59309,59309,59309,59309,0.00000000,0.0
1724212620,2024-08-21 03:57:00,BTC/USD,59309,59309,59309,59309,0.00036893,21.88086937
1724212560,2024-08-21 03:56:00,BTC/USD,59274,59274,59273,59274,0.22595005,13392.963263700001
1724212500,2024-08-21 03:55:00,BTC/USD,59248,59260,59248,59259,0.63710930,37754.4600087
1724212440,2024-08-21 03:54:00,BTC/USD,59249,59249,59248,59248,0.46010000,27260.0048
1724212380,2024-08-21 03:53:00,BTC/USD,59248,59249,59248,59249,0.26343950,15608.5269355
1724212320,2024-08-21 03:52:00,BTC/USD,59246,59246,59246,59246,0.82204000,48702.58184
1724212260,2024-08-21 03:51:00,BTC/USD,59241,59241,59235,59235,0.39000000,23101.65
1724212200,2024-08-21 03:50:00,BTC/USD,59247,59247,59247,59247,0.78330416,46408.42156752
1724212140,2024-08-21 03:49:00,BTC/USD,59242,59247,59242,59247,0.03289989,1949.21978283
1724212080,2024-08-21 03:48:00,BTC/USD,59248,59248,59248,59248,0.00184527,109.32855696
1724212020,2024-08-21 03:47:00,BTC/USD,59296,59296,59296,59296,0.00000000,0.0
1724211960,2024-08-21 03:46:00,BTC/USD,59296,59296,59296,59296,0.00064274,38.11191104
1724211900,2024-08-21 03:45:00,BTC/USD,59284,59284,59284,59284,0.06820000,4043.1688
1724211840,2024-08-21 03:44:00,BTC/USD,59273,59273,59273,59273,0.20245303,11999.99844719
1724211780,2024-08-21 03:43:00,BTC/USD,59272,59280,59272,59280,1.52303209,90285.3422952
1724211720,2024-08-21 03:42:00,BTC/USD,59259,59259,59259,59259,0.19500000,11555.505000000001
1724211660,2024-08-21 03:41:00,BTC/USD,59253,59253,59247,59247,0.60246280,35694.1135116
1724211600,2024-08-21 03:40:00,BTC/USD,59247,59247,59247,59247,0.19000000,11256.93
1724211540,2024-08-21 03:39:00,BTC/USD,59249,59260,59242,59260,0.08200762,4859.7715612
1724211480,2024-08-21 03:38:00,BTC/USD,59278,59278,59278,59278,0.00241193,142.97438654
1724211420,2024-08-21 03:37:00,BTC/USD,59278,59278,59278,59278,0.00000000,0.0
1724211360,2024-08-21 03:36:00,BTC/USD,59278,59278,59278,59278,0.02111204,1251.4795071199999
1724211300,2024-08-21 03:35:00,BTC/USD,59296,59296,59296,59296,0.01695330,1005.2628768000001
1724211240,2024-08-21 03:34:00,BTC/USD,59285,59285,59285,59285,0.00000000,0.0
1724211180,2024-08-21 03:33:00,BTC/USD,59285,59285,59285,59285,0.00016518,9.7926963
1724211120,2024-08-21 03:32:00,BTC/USD,59279,59290,59279,59290,0.20073000,11901.2817
1724211060,2024-08-21 03:31:00,BTC/USD,59315,59315,59315,59315,0.08407545,4986.935316749999
1724211000,2024-08-21 03:30:00,BTC/USD,59321,59321,59321,59321,0.01230920,730.1940532
1724210940,2024-08-21 03:29:00,BTC/USD,59335,59342,59333,59333,0.09159266,5434.46729578
1724210880,2024-08-21 03:28:00,BTC/USD,59338,59338,59338,59338,0.00000000,0.0
1724210820,2024-08-21 03:27:00,BTC/USD,59338,59338,59338,59338,0.00192461,114.20250818
1724210760,2024-08-21 03:26:00,BTC/USD,59325,59325,59325,59325,0.00059000,35.00175
1724210700,2024-08-21 03:25:00,BTC/USD,59331,59340,59331,59340,0.63581968,37729.5398112
1724210640,2024-08-21 03:24:00,BTC/USD,59336,59337,59336,59337,0.01312000,778.50144
1724210580,2024-08-21 03:23:00,BTC/USD,59329,59329,59329,59329,0.05025532,2981.59788028
1724210520,2024-08-21 03:22:00,BTC/USD,59332,59332,59332,59332,0.00061708,36.61259056
1724210460,2024-08-21 03:21:00,BTC/USD,59324,59324,59324,59324,0.00035513,21.06773212
1724210400,2024-08-21 03:20:00,BTC/USD,59348,59349,59348,59349,0.07822600,4642.634874
1724210340,2024-08-21 03:19:00,BTC/USD,59364,59364,59364,59364,0.00243355,144.4652622
1724210280,2024-08-21 03:18:00,BTC/USD,59406,59406,59369,59369,0.00059730,35.4611037
1724210220,2024-08-21 03:17:00,BTC/USD,59423,59423,59423,59423,0.00000000,0.0
1724210160,2024-08-21 03:16:00,BTC/USD,59423,59423,59423,59423,0.00000000,0.0
1724210100,2024-08-21 03:15:00,BTC/USD,59430,59430,59417,59423,0.00660712,392.61489176000003
1724210040,2024-08-21 03:14:00,BTC/USD,59420,59420,59420,59420,0.00000000,0.0
1724209980,2024-08-21 03:13:00,BTC/USD,59420,59420,59420,59420,0.00054082,32.1355244
1724209920,2024-08-21 03:12:00,BTC/USD,59403,59403,59403,59403,0.00000000,0.0
1724209860,2024-08-21 03:11:00,BTC/USD,59403,59403,59403,59403,0.00626128,371.93881584
1724209800,2024-08-21 03:10:00,BTC/USD,59379,59386,59379,59386,0.03545403,2105.47302558
1724209740,2024-08-21 03:09:00,BTC/USD,59382,59382,59382,59382,0.00174000,103.32468
1724209680,2024-08-21 03:08:00,BTC/USD,59407,59407,59407,59407,0.00000000,0.0
1724209620,2024-08-21 03:07:00,BTC/USD,59407,59407,59407,59407,0.00414000,245.94498
1724209560,2024-08-21 03:06:00,BTC/USD,59353,59353,59353,59353,0.00000000,0.0
1724209500,2024-08-21 03:05:00,BTC/USD,59353,59353,59353,59353,0.58656094,34814.151471820005
1724209440,2024-08-21 03:04:00,BTC/USD,59373,59373,59373,59373,0.11100000,6590.403
1724209380,2024-08-21 03:03:00,BTC/USD,59342,59342,59332,59332,0.00658060,390.4401592
1724209320,2024-08-21 03:02:00,BTC/USD,59332,59332,59332,59332,0.00062248,36.93298336
1724209260,2024-08-21 03:01:00,BTC/USD,59365,59365,59365,59365,0.00000000,0.0
1724209200,2024-08-21 03:00:00,BTC/USD,59365,59365,59365,59365,0.00000000,0.0
1724209140,2024-08-21 02:59:00,BTC/USD,59363,59365,59363,59365,0.37730000,22398.414500000003
1724209080,2024-08-21 02:58:00,BTC/USD,59387,59387,59371,59371,0.02289730,1359.4355983
1724209020,2024-08-21 02:57:00,BTC/USD,59377,59377,59377,59377,0.01795437,1066.07662749
1724208960,2024-08-21 02:56:00,BTC/USD,59439,59439,59439,59439,0.00000000,0.0
1724208900,2024-08-21 02:55:00,BTC/USD,59439,59439,59439,59439,0.00000000,0.0
1724208840,2024-08-21 02:54:00,BTC/USD,59439,59439,59439,59439,0.00000000,0.0
1724208780,2024-08-21 02:53:00,BTC/USD,59439,59439,59439,59439,0.00242000,143.84238
1724208720,2024-08-21 02:52:00,BTC/USD,59460,59460,59460,59460,0.13748000,8174.560799999999
1724208660,2024-08-21 02:51:00,BTC/USD,59506,59506,59484,59485,3.15446510,187643.3564735
1724208600,2024-08-21 02:50:00,BTC/USD,59455,59506,59455,59506,0.01130082,672.4665949199999
1724208540,2024-08-21 02:49:00,BTC/USD,59451,59452,59451,59452,0.56474513,33575.22746876
1724208480,2024-08-21 02:48:00,BTC/USD,59423,59445,59423,59445,3.50143188,208142.6181066
1724208420,2024-08-21 02:47:00,BTC/USD,59403,59416,59403,59416,0.15537366,9231.68138256
1724208360,2024-08-21 02:46:00,BTC/USD,59414,59414,59414,59414,0.00000000,0.0
1724208300,2024-08-21 02:45:00,BTC/USD,59414,59414,59414,59414,0.00000000,0.0
1724208240,2024-08-21 02:44:00,BTC/USD,59414,59414,59414,59414,0.00000000,0.0
1724208180,2024-08-21 02:43:00,BTC/USD,59414,59414,59414,59414,0.20195237,11998.79811118
1724208120,2024-08-21 02:42:00,BTC/USD,59381,59416,59381,59416,3.61200842,214611.09228272
1724208060,2024-08-21 02:41:00,BTC/USD,59376,59377,59376,59377,0.20313809,12061.73036993
1724208000,2024-08-21 02:40:00,BTC/USD,59365,59365,59365,59365,0.27796000,16501.0954
1724207940,2024-08-21 02:39:00,BTC/USD,59375,59375,59373,59373,0.00049047,29.12067531
1724207880,2024-08-21 02:38:00,BTC/USD,59375,59375,59375,59375,0.25391558,15076.237562499999
1724207820,2024-08-21 02:37:00,BTC/USD,59365,59365,59365,59365,0.00000000,0.0
1724207760,2024-08-21 02:36:00,BTC/USD,59365,59365,59365,59365,0.00430000,255.2695
1724207700,2024-08-21 02:35:00,BTC/USD,59381,59381,59381,59381,0.00000000,0.0
1724207640,2024-08-21 02:34:00,BTC/USD,59366,59381,59364,59381,1.25169219,74326.73393439
1724207580,2024-08-21 02:33:00,BTC/USD,59349,59349,59349,59349,0.00036801,21.84102549
1724207520,2024-08-21 02:32:00,BTC/USD,59358,59358,59358,59358,0.14697769,8724.30172302
1724207460,2024-08-21 02:31:00,BTC/USD,59294,59294,59294,59294,0.00062522,37.07179468
1724207400,2024-08-21 02:30:00,BTC/USD,59300,59300,59292,59299,1.71018379,101412.18856321
1724207340,2024-08-21 02:29:00,BTC/USD,59303,59303,59303,59303,0.00000000,0.0
1724207280,2024-08-21 02:28:00,BTC/USD,59278,59303,59278,59303,0.48511666,28768.873287979997
1724207220,2024-08-21 02:27:00,BTC/USD,59278,59278,59277,59278,0.09951623,5899.12308194
1724207160,2024-08-21 02:26:00,BTC/USD,59298,59298,59298,59298,0.02110492,1251.47954616
1724207100,2024-08-21 02:25:00,BTC/USD,59358,59358,59358,59358,0.00000000,0.0
1724207040,2024-08-21 02:24:00,BTC/USD,59358,59358,59358,59358,0.00000000,0.0
1724206980,2024-08-21 02:23:00,BTC/USD,59358,59358,59358,59358,0.19500000,11574.81
1724206920,2024-08-21 02:22:00,BTC/USD,59359,59359,59359,59359,0.00000000,0.0
1724206860,2024-08-21 02:21:00,BTC/USD,59359,59359,59359,59359,0.07410000,4398.5019
1724206800,2024-08-21 02:20:00,BTC/USD,59342,59354,59342,59354,0.03999000,2373.56646
1724206740,2024-08-21 02:19:00,BTC/USD,59334,59336,59332,59332,0.39336563,23339.16955916
1724206680,2024-08-21 02:18:00,BTC/USD,59324,59324,59324,59324,0.00086809,51.49857116
1724206620,2024-08-21 02:17:00,BTC/USD,59366,59380,59366,59380,2.08038881,123533.4875378
1724206560,2024-08-21 02:16:00,BTC/USD,59328,59359,59328,59359,1.69476344,100599.46303496
1724206500,2024-08-21 02:15:00,BTC/USD,59322,59334,59322,59334,0.78000000,46280.520000000004
1724206440,2024-08-21 02:14:00,BTC/USD,59321,59328,59321,59328,0.39052719,23169.19712832
1724206380,2024-08-21 02:13:00,BTC/USD,59321,59328,59321,59328,0.19584060,11618.8311168
1724206320,2024-08-21 02:12:00,BTC/USD,59331,59331,59331,59331,0.26700429,15841.631529989998
1724206260,2024-08-21 02:11:00,BTC/USD,59310,59357,59310,59357,0.46333200,27501.997524000002
1724206200,2024-08-21 02:10:00,BTC/USD,59272,59272,59272,59272,0.00000000,0.0
1724206140,2024-08-21 02:09:00,BTC/USD,59272,59272,59272,59272,0.06748186,3999.78480592
1724206080,2024-08-21 02:08:00,BTC/USD,59310,59328,59310,59328,0.39536802,23456.39389056
1724206020,2024-08-21 02:07:00,BTC/USD,59292,59292,59277,59277,0.00493391,292.46738307
1724205960,2024-08-21 02:06:00,BTC/USD,59316,59316,59292,59292,0.97018181,57524.019878520005
1724205900,2024-08-21 02:05:00,BTC/USD,59292,59304,59292,59298,2.16950486,128647.29918828
1724205840,2024-08-21 02:04:00,BTC/USD,59328,59328,59311,59311,4.73353623,280750.76733753004
1724205780,2024-08-21 02:03:00,BTC/USD,59322,59359,59322,59359,46.10288951,2736621.41842409
1724205720,2024-08-21 02:02:00,BTC/USD,59309,59322,59309,59322,0.39022774,23149.089992279998
1724205660,2024-08-21 02:01:00,BTC/USD,59309,59317,59304,59309,0.64221242,38088.97641778
1724205600,2024-08-21 02:00:00,BTC/USD,59288,59288,59288,59288,0.00083095,49.2653636
1724205540,2024-08-21 01:59:00,BTC/USD,59250,59279,59250,59275,1.25146112,74180.357888
1724205480,2024-08-21 01:58:00,BTC/USD,59190,59227,59190,59227,1.80905744,107145.04499888
1724205420,2024-08-21 01:57:00,BTC/USD,59170,59170,59170,59170,0.00899690,532.346573
1724205360,2024-08-21 01:56:00,BTC/USD,59166,59166,59166,59166,0.03833000,2267.83278
1724205300,2024-08-21 01:55:00,BTC/USD,59184,59184,59184,59184,0.00000000,0.0
1724205240,2024-08-21 01:54:00,BTC/USD,59184,59184,59184,59184,0.00646000,382.32863999999995
1724205180,2024-08-21 01:53:00,BTC/USD,59172,59172,59172,59172,0.00000000,0.0
1724205120,2024-08-21 01:52:00,BTC/USD,59172,59172,59172,59172,0.00000000,0.0
1724205060,2024-08-21 01:51:00,BTC/USD,59172,59172,59172,59172,0.00000000,0.0
1724205000,2024-08-21 01:50:00,BTC/USD,59172,59172,59172,59172,0.00000000,0.0
1724204940,2024-08-21 01:49:00,BTC/USD,59172,59172,59172,59172,0.00000000,0.0
1724204880,2024-08-21 01:48:00,BTC/USD,59142,59172,59142,59172,0.42619091,25218.568526519997
1724204820,2024-08-21 01:47:00,BTC/USD,59175,59175,59145,59145,0.02330513,1378.38191385
1724204760,2024-08-21 01:46:00,BTC/USD,59153,59153,59153,59153,0.07998722,4731.48402466
1724204700,2024-08-21 01:45:00,BTC/USD,59131,59154,59131,59154,0.20022878,11844.333252119999
1724204640,2024-08-21 01:44:00,BTC/USD,59106,59110,59106,59110,0.20377164,12044.9416404
1724204580,2024-08-21 01:43:00,BTC/USD,59072,59072,59072,59072,0.00022912,13.534576640000001
1724204520,2024-08-21 01:42:00,BTC/USD,59032,59044,59032,59044,0.03231264,1907.8675161599997
1724204460,2024-08-21 01:41:00,BTC/USD,59012,59012,59011,59011,0.00243716,143.81924876
1724204400,2024-08-21 01:40:00,BTC/USD,59011,59011,59011,59011,0.00000000,0.0
1724204340,2024-08-21 01:39:00,BTC/USD,59000,59011,59000,59011,0.19591408,11561.085774879999
1724204280,2024-08-21 01:38:00,BTC/USD,58994,58994,58994,58994,0.00773000,456.02362
1724204220,2024-08-21 01:37:00,BTC/USD,59023,59023,59023,59023,0.00154000,90.89542
1724204160,2024-08-21 01:36:00,BTC/USD,58939,58939,58939,58939,0.01314942,775.01366538
1724204100,2024-08-21 01:35:00,BTC/USD,58968,58968,58968,58968,0.00040485,23.8731948
1724204040,2024-08-21 01:34:00,BTC/USD,59003,59003,59003,59003,0.00876870,517.3796061
1724203980,2024-08-21 01:33:00,BTC/USD,58937,58937,58937,58937,0.00000000,0.0
1724203920,2024-08-21 01:32:00,BTC/USD,58937,58937,58937,58937,0.18747159,11049.01309983
1724203860,2024-08-21 01:31:00,BTC/USD,58965,58970,58965,58970,0.10270000,6056.219
1724203800,2024-08-21 01:30:00,BTC/USD,59010,59010,58996,59002,0.01292000,762.30584
1724203740,2024-08-21 01:29:00,BTC/USD,59014,59014,59014,59014,0.13657000,8059.54198
1724203680,2024-08-21 01:28:00,BTC/USD,58976,58976,58976,58976,0.00049014,28.90649664
1724203620,2024-08-21 01:27:00,BTC/USD,58988,58999,58988,58999,0.20614966,12162.623790340002
1724203560,2024-08-21 01:26:00,BTC/USD,58938,58938,58938,58938,0.00562739,331.66711182
1724203500,2024-08-21 01:25:00,BTC/USD,58921,58921,58921,58921,0.00878046,517.35348366
1724203440,2024-08-21 01:24:00,BTC/USD,58940,58940,58912,58912,0.00222564,131.11690368
1724203380,2024-08-21 01:23:00,BTC/USD,58930,58961,58930,58961,0.00808925,476.95026924999996
1724203320,2024-08-21 01:22:00,BTC/USD,58915,58923,58915,58923,0.00146734,86.46007481999999
1724203260,2024-08-21 01:21:00,BTC/USD,58942,58942,58816,58861,9.06577671,533620.68292731
1724203200,2024-08-21 01:20:00,BTC/USD,59040,59040,58969,58976,0.02426143,1430.84209568
1724203140,2024-08-21 01:19:00,BTC/USD,59069,59070,59052,59057,0.01793061,1058.92803477
1724203080,2024-08-21 01:18:00,BTC/USD,59065,59070,59063,59070,0.03472208,2051.0332656
1724203020,2024-08-21 01:17:00,BTC/USD,59097,59098,59080,59080,0.34791563,20554.8554204
1724202960,2024-08-21 01:16:00,BTC/USD,59087,59087,59087,59087,0.00034000,20.08958
1724202900,2024-08-21 01:15:00,BTC/USD,59057,59057,59057,59057,0.00057314,33.84792898
1724202840,2024-08-21 01:14:00,BTC/USD,59096,59096,59067,59071,0.13482104,7964.01365384
1724202780,2024-08-21 01:13:00,BTC/USD,59070,59099,59070,59099,0.00512350,302.7937265
1724202720,2024-08-21 01:12:00,BTC/USD,59058,59068,59058,59067,0.15399256,9095.87854152
1724202660,2024-08-21 01:11:00,BTC/USD,59026,59033,59012,59012,0.02374147,1401.0316276400001
1724202600,2024-08-21 01:10:00,BTC/USD,59070,59070,59026,59026,0.17293984,10207.94699584
1724202540,2024-08-21 01:09:00,BTC/USD,59072,59076,59063,59065,0.01342622,793.0196843
1724202480,2024-08-21 01:08:00,BTC/USD,59061,59073,59061,59073,0.00288662,170.52130326
1724202420,2024-08-21 01:07:00,BTC/USD,59115,59115,59072,59079,0.16663422,9844.58308338
1724202360,2024-08-21 01:06:00,BTC/USD,59125,59125,59123,59123,0.00191743,113.36421389
1724202300,2024-08-21 01:05:00,BTC/USD,59061,59123,59061,59123,0.00407155,240.72225065
1724202240,2024-08-21 01:04:00,BTC/USD,58986,59041,58981,59041,0.02274988,1343.17566508
1724202180,2024-08-21 01:03:00,BTC/USD,59013,59015,58981,58997,0.00628146,370.58729562
1724202120,2024-08-21 01:02:00,BTC/USD,58969,59016,58948,59016,61.26519553,3615626.77939848
1724202060,2024-08-21 01:01:00,BTC/USD,58970,58970,58970,58970,1.32652997,78225.4723309
1724202000,2024-08-21 01:00:00,BTC/USD,58995,58996,58995,58996,0.00315435,186.09403260000002
1724201940,2024-08-21 00:59:00,BTC/USD,58970,59006,58970,59005,0.21286227,12559.938241349999
1724201880,2024-08-21 00:58:00,BTC/USD,58978,58983,58976,58976,0.00716551,422.59311776
1724201820,2024-08-21 00:57:00,BTC/USD,59012,59012,58981,58999,0.30676155,18098.62468845
1724201760,2024-08-21 00:56:00,BTC/USD,59043,59043,59043,59043,0.00250183,147.71554869
1724201700,2024-08-21 00:55:00,BTC/USD,59089,59089,59084,59084,0.00146396,86.49661264000001
1724201640,2024-08-21 00:54:00,BTC/USD,59066,59090,59066,59090,0.00906680,535.757212
1724201580,2024-08-21 00:53:00,BTC/USD,59081,59093,59072,59072,0.00735259,434.33219648
1724201520,2024-08-21 00:52:00,BTC/USD,59102,59102,59068,59068,0.00430152,254.08218336
1724201460,2024-08-21 00:51:00,BTC/USD,59170,59170,59170,59170,0.00000000,0.0
1724201400,2024-08-21 00:50:00,BTC/USD,59170,59170,59170,59170,0.00033105,19.5882285
1724201340,2024-08-21 00:49:00,BTC/USD,59185,59188,59181,59181,0.00362376,214.45774056000002
1724201280,2024-08-21 00:48:00,BTC/USD,59180,59214,59178,59214,0.00429266,254.18556924
1724201220,2024-08-21 00:47:00,BTC/USD,59168,59168,59168,59168,0.00087175,51.579704
1724201160,2024-08-21 00:46:00,BTC/USD,59172,59174,59172,59174,0.48093121,28458.62342054
1724201100,2024-08-21 00:45:00,BTC/USD,59131,59131,59131,59131,0.10033122,5932.68536982
1724201040,2024-08-21 00:44:00,BTC/USD,59133,59133,59118,59118,0.03994239,2361.31421202
1724200980,2024-08-21 00:43:00,BTC/USD,59147,59149,59135,59137,0.00987561,584.01394857
1724200920,2024-08-21 00:42:00,BTC/USD,59137,59137,59137,59137,0.00084708,50.093769959999996
1724200860,2024-08-21 00:41:00,BTC/USD,59090,59090,59090,59090,0.00034000,20.090600000000002
1724200800,2024-08-21 00:40:00,BTC/USD,59075,59094,59075,59094,0.00131972,77.98753368
1724200740,2024-08-21 00:39:00,BTC/USD,59094,59100,59090,59096,0.00499284,295.05687264
1724200680,2024-08-21 00:38:00,BTC/USD,59122,59122,59109,59109,0.00400398,236.67125382
1724200620,2024-08-21 00:37:00,BTC/USD,59128,59130,59110,59130,0.02558144,1512.6305472000001
1724200560,2024-08-21 00:36:00,BTC/USD,59060,59060,59060,59060,0.00000000,0.0
1724200500,2024-08-21 00:35:00,BTC/USD,59063,59063,59060,59060,0.00495759,292.79526539999995
1724200440,2024-08-21 00:34:00,BTC/USD,59038,59073,59032,59073,0.00384905,227.37493065
1724200380,2024-08-21 00:33:00,BTC/USD,59087,59087,59045,59065,0.16087425,9502.037576249999
1724200320,2024-08-21 00:32:00,BTC/USD,59179,59179,59117,59119,0.08356158,4940.07704802
1724200260,2024-08-21 00:31:00,BTC/USD,59177,59180,59169,59176,0.13804605,8169.013054800001
1724200200,2024-08-21 00:30:00,BTC/USD,59189,59189,59189,59189,0.00000000,0.0
1724200140,2024-08-21 00:29:00,BTC/USD,59193,59193,59188,59189,0.00346171,204.89515318999997
1724200080,2024-08-21 00:28:00,BTC/USD,59206,59218,59202,59206,0.00554028,328.01781768
1724200020,2024-08-21 00:27:00,BTC/USD,59188,59189,59188,59189,0.02651498,1569.3951512200001
1724199960,2024-08-21 00:26:00,BTC/USD,59250,59250,59247,59247,0.00184403,109.25324541
1724199900,2024-08-21 00:25:00,BTC/USD,59229,59247,59207,59247,0.16655435,9867.845574449999
1724199840,2024-08-21 00:24:00,BTC/USD,59249,59253,59231,59233,0.01457795,863.49571235
1724199780,2024-08-21 00:23:00,BTC/USD,59232,59255,59227,59250,0.01793635,1062.7287375
1724199720,2024-08-21 00:22:00,BTC/USD,59280,59280,59255,59255,0.19840480,11756.476424
1724199660,2024-08-21 00:21:00,BTC/USD,59279,59279,59279,59279,0.00057739,34.22710181
1724199600,2024-08-21 00:20:00,BTC/USD,59223,59223,59223,59223,0.00114450,67.7807235
1724199540,2024-08-21 00:19:00,BTC/USD,59245,59271,59245,59246,0.09873073,5849.40082958
1724199480,2024-08-21 00:18:00,BTC/USD,59268,59279,59243,59252,0.20140370,11933.5720324
1724199420,2024-08-21 00:17:00,BTC/USD,59240,59240,59240,59240,0.00088629,52.5038196
1724199360,2024-08-21 00:16:00,BTC/USD,59246,59279,59246,59259,0.97582656,57826.50611904
1724199300,2024-08-21 00:15:00,BTC/USD,59180,59271,59180,59255,1.50758149,89331.74118995
1724199240,2024-08-21 00:14:00,BTC/USD,59134,59134,59134,59134,0.00000000,0.0
1724199180,2024-08-21 00:13:00,BTC/USD,59134,59134,59134,59134,0.00000000,0.0
1724199120,2024-08-21 00:12:00,BTC/USD,59147,59147,59134,59134,0.22778137,13469.623533580001
1724199060,2024-08-21 00:11:00,BTC/USD,59214,59214,59199,59199,0.48004102,28417.94834298
1724199000,2024-08-21 00:10:00,BTC/USD,59171,59171,59171,59171,0.00000000,0.0
1724198940,2024-08-21 00:09:00,BTC/USD,59171,59171,59171,59171,0.00000000,0.0
1724198880,2024-08-21 00:08:00,BTC/USD,59171,59171,59171,59171,0.00308897,182.77744386999998
1724198820,2024-08-21 00:07:00,BTC/USD,59158,59158,59158,59158,0.00065000,38.4527
1724198760,2024-08-21 00:06:00,BTC/USD,59156,59156,59156,59156,0.00054000,31.94424
1724198700,2024-08-21 00:05:00,BTC/USD,59101,59118,59101,59118,0.06964000,4116.9775199999995
1724198640,2024-08-21 00:04:00,BTC/USD,59162,59162,59162,59162,0.00000000,0.0
1724198580,2024-08-21 00:03:00,BTC/USD,59110,59169,59110,59162,0.51882698,30694.84179076
1724198520,2024-08-21 00:02:00,BTC/USD,59098,59098,59098,59098,0.00172000,101.64856
1724198460,2024-08-21 00:01:00,BTC/USD,59048,59070,59048,59068,0.95967000,56685.787560000004
1724198400,2024-08-21 00:00:00,BTC/USD,59012,59026,58999,58999,0.53531687,31583.160013129997
1724198340,2024-08-20 23:59:00,BTC/USD,59012,59012,59012,59012,0.00022900,13.513748000000001
1724198280,2024-08-20 23:58:00,BTC/USD,59019,59019,59019,59019,0.00000000,0.0
1724198220,2024-08-20 23:57:00,BTC/USD,59012,59019,59012,59019,0.05101900,3011.090361
1724198160,2024-08-20 23:56:00,BTC/USD,59034,59034,59005,59005,0.15993063,9436.70682315
1724198100,2024-08-20 23:55:00,BTC/USD,59051,59051,59051,59051,0.06773859,4000.0314780900003
1724198040,2024-08-20 23:54:00,BTC/USD,59071,59071,59071,59071,0.06743000,3983.1575300000004
1724197980,2024-08-20 23:53:00,BTC/USD,59071,59071,59071,59071,0.00000000,0.0
1724197920,2024-08-20 23:52:00,BTC/USD,59071,59071,59071,59071,0.00073760,43.570769600000006
1724197860,2024-08-20 23:51:00,BTC/USD,59078,59078,59071,59071,0.13565084,8013.03076964
1724197800,2024-08-20 23:50:00,BTC/USD,59106,59106,59103,59103,0.29500000,17435.385
1724197740,2024-08-20 23:49:00,BTC/USD,59094,59094,59094,59094,0.00000000,0.0
1724197680,2024-08-20 23:48:00,BTC/USD,59093,59094,59075,59094,0.13599534,8036.50862196
1724197620,2024-08-20 23:47:00,BTC/USD,59104,59104,59104,59104,0.19500000,11525.28
1724197560,2024-08-20 23:46:00,BTC/USD,59133,59133,59133,59133,0.00000000,0.0
1724197500,2024-08-20 23:45:00,BTC/USD,59133,59133,59133,59133,0.00119408,70.60953264
1724197440,2024-08-20 23:44:00,BTC/USD,59151,59151,59123,59123,0.83834401,49565.412903230004
1724197380,2024-08-20 23:43:00,BTC/USD,59175,59175,59164,59164,0.06843000,4048.59252
1724197320,2024-08-20 23:42:00,BTC/USD,59165,59170,59165,59170,1.01593125,60112.6520625
1724197260,2024-08-20 23:41:00,BTC/USD,59156,59156,59156,59156,0.00064000,37.859840000000005
1724197200,2024-08-20 23:40:00,BTC/USD,59145,59145,59145,59145,0.00000000,0.0
1724197140,2024-08-20 23:39:00,BTC/USD,59149,59152,59145,59145,0.26675344,15777.1322088
1724197080,2024-08-20 23:38:00,BTC/USD,59146,59152,59146,59152,0.10237369,6055.60851088
1724197020,2024-08-20 23:37:00,BTC/USD,59141,59141,59141,59141,0.00000000,0.0
1724196960,2024-08-20 23:36:00,BTC/USD,59141,59141,59141,59141,0.00044544,26.34376704
1724196900,2024-08-20 23:35:00,BTC/USD,59145,59145,59133,59133,0.46963000,27770.63079
1724196840,2024-08-20 23:34:00,BTC/USD,59120,59144,59120,59144,0.92721918,54839.451181920005
1724196780,2024-08-20 23:33:00,BTC/USD,59133,59133,59100,59107,0.91590784,54136.56469888
1724196720,2024-08-20 23:32:00,BTC/USD,59122,59122,59122,59122,0.00000000,0.0
1724196660,2024-08-20 23:31:00,BTC/USD,59130,59130,59122,59122,0.19500000,11528.79
1724196600,2024-08-20 23:30:00,BTC/USD,59144,59147,59134,59134,1.22051885,72174.1616759
1724196540,2024-08-20 23:29:00,BTC/USD,59151,59151,59134,59134,0.70227312,41528.21867808
1724196480,2024-08-20 23:28:00,BTC/USD,59146,59157,59145,59157,0.39000000,23071.23
1724196420,2024-08-20 23:27:00,BTC/USD,59153,59153,59129,59129,0.74558558,44085.729759819995
1724196360,2024-08-20 23:26:00,BTC/USD,59153,59153,59140,59140,0.39784632,23528.6313648
1724196300,2024-08-20 23:25:00,BTC/USD,59176,59177,59158,59158,0.99945037,59125.484988460004
1724196240,2024-08-20 23:24:00,BTC/USD,59167,59167,59166,59166,0.73814454,43673.05985364
1724196180,2024-08-20 23:23:00,BTC/USD,59193,59193,59169,59169,2.41798834,143069.95208945998
1724196120,2024-08-20 23:22:00,BTC/USD,59205,59205,59198,59198,0.91214431,53997.11886338
1724196060,2024-08-20 23:21:00,BTC/USD,59200,59205,59193,59194,5.99710308,354992.51971752
1724196000,2024-08-20 23:20:00,BTC/USD,59255,59255,59199,59199,1.45310240,86022.20897759999
1724195940,2024-08-20 23:19:00,BTC/USD,59235,59235,59235,59235,0.19500000,11550.825
1724195880,2024-08-20 23:18:00,BTC/USD,59230,59253,59230,59241,0.98493730,58348.6705893
1724195820,2024-08-20 23:17:00,BTC/USD,59242,59242,59242,59242,0.01099517,651.37586114
1724195760,2024-08-20 23:16:00,BTC/USD,59259,59259,59243,59243,0.08487333,5028.15068919
1724195700,2024-08-20 23:15:00,BTC/USD,59299,59312,59293,59312,0.01489958,883.7238889600001
1724195640,2024-08-20 23:14:00,BTC/USD,59296,59300,59296,59300,0.57875525,34320.186325
1724195580,2024-08-20 23:13:00,BTC/USD,59293,59299,59293,59299,0.02584960,1532.8554304
1724195520,2024-08-20 23:12:00,BTC/USD,59278,59278,59278,59278,1.36500000,80914.47
1724195460,2024-08-20 23:11:00,BTC/USD,59346,59346,59346,59346,0.00000000,0.0
1724195400,2024-08-20 23:10:00,BTC/USD,59346,59346,59346,59346,0.01625000,964.3725000000001
1724195340,2024-08-20 23:09:00,BTC/USD,59384,59384,59367,59367,0.01892381,1123.44982827
1724195280,2024-08-20 23:08:00,BTC/USD,59357,59383,59357,59383,0.01253284,744.23763772
1724195220,2024-08-20 23:07:00,BTC/USD,59373,59373,59373,59373,0.00000000,0.0
1724195160,2024-08-20 23:06:00,BTC/USD,59407,59407,59372,59373,0.72989925,43336.30817025
1724195100,2024-08-20 23:05:00,BTC/USD,59363,59363,59363,59363,0.00000000,0.0
1724195040,2024-08-20 23:04:00,BTC/USD,59363,59363,59363,59363,0.00000000,0.0
1724194980,2024-08-20 23:03:00,BTC/USD,59363,59363,59363,59363,0.00000000,0.0
1724194920,2024-08-20 23:02:00,BTC/USD,59363,59363,59363,59363,0.00166504,98.84176952
1724194860,2024-08-20 23:01:00,BTC/USD,59341,59341,59341,59341,0.06400000,3797.824
1724194800,2024-08-20 23:00:00,BTC/USD,59360,59360,59360,59360,0.00000000,0.0
1724194740,2024-08-20 22:59:00,BTC/USD,59360,59360,59360,59360,0.00989000,587.0704
1724194680,2024-08-20 22:58:00,BTC/USD,59344,59345,59344,59345,0.25311569,15021.15062305
1724194620,2024-08-20 22:57:00,BTC/USD,59389,59389,59389,59389,0.00000000,0.0
1724194560,2024-08-20 22:56:00,BTC/USD,59389,59389,59389,59389,0.00046748,27.76316972
1724194500,2024-08-20 22:55:00,BTC/USD,59342,59376,59342,59376,0.04372849,2596.42282224
1724194440,2024-08-20 22:54:00,BTC/USD,59349,59349,59349,59349,0.01108963,658.15845087
1724194380,2024-08-20 22:53:00,BTC/USD,59340,59340,59340,59340,0.03398772,2016.8313048
1724194320,2024-08-20 22:52:00,BTC/USD,59358,59358,59358,59358,0.00240409,142.70197421999998
1724194260,2024-08-20 22:51:00,BTC/USD,59355,59357,59355,59357,0.11853096,7035.64219272
1724194200,2024-08-20 22:50:00,BTC/USD,59365,59377,59365,59377,0.00162536,96.50900072
1724194140,2024-08-20 22:49:00,BTC/USD,59327,59348,59327,59348,0.00951656,564.78880288
1724194080,2024-08-20 22:48:00,BTC/USD,59293,59293,59293,59293,0.00847000,502.21171
1724194020,2024-08-20 22:47:00,BTC/USD,59318,59318,59300,59300,0.01625000,963.625
1724193960,2024-08-20 22:46:00,BTC/USD,59330,59330,59330,59330,0.00000000,0.0
1724193900,2024-08-20 22:45:00,BTC/USD,59330,59330,59330,59330,0.00000000,0.0
1724193840,2024-08-20 22:44:00,BTC/USD,59338,59338,59330,59330,0.00748619,444.1556527
1724193780,2024-08-20 22:43:00,BTC/USD,59335,59345,59335,59345,1.10717745,65705.44577025001
1724193720,2024-08-20 22:42:00,BTC/USD,59317,59317,59317,59317,0.06000000,3559.02
1724193660,2024-08-20 22:41:00,BTC/USD,59298,59298,59298,59298,0.00000000,0.0
1724193600,2024-08-20 22:40:00,BTC/USD,59321,59321,59280,59298,0.84790000,50278.7742
1724193540,2024-08-20 22:39:00,BTC/USD,59352,59352,59298,59298,2.39601100,142078.660278
1724193480,2024-08-20 22:38:00,BTC/USD,59352,59352,59352,59352,0.00335000,198.82920000000001
1724193420,2024-08-20 22:37:00,BTC/USD,59358,59358,59358,59358,0.00077000,45.705659999999995
1724193360,2024-08-20 22:36:00,BTC/USD,59316,59348,59316,59348,0.47617428,28259.99116944
1724193300,2024-08-20 22:35:00,BTC/USD,59340,59340,59340,59340,0.00000000,0.0
1724193240,2024-08-20 22:34:00,BTC/USD,59328,59340,59328,59340,1.17000000,69427.8
1724193180,2024-08-20 22:33:00,BTC/USD,59320,59320,59320,59320,0.19500000,11567.4
1724193120,2024-08-20 22:32:00,BTC/USD,59364,59364,59329,59329,0.68926273,40893.268508170004
1724193060,2024-08-20 22:31:00,BTC/USD,59364,59374,59364,59374,0.64112001,38065.85947374
1724193000,2024-08-20 22:30:00,BTC/USD,59375,59375,59375,59375,0.00055000,32.65625
1724192940,2024-08-20 22:29:00,BTC/USD,59387,59394,59387,59394,0.47190000,28028.028599999998
1724192880,2024-08-20 22:28:00,BTC/USD,59417,59424,59389,59390,2.85460024,169534.7082536
1724192820,2024-08-20 22:27:00,BTC/USD,59448,59448,59431,59432,1.61128917,95762.13795144
1724192760,2024-08-20 22:26:00,BTC/USD,59450,59453,59450,59453,0.08473000,5037.45269
1724192700,2024-08-20 22:25:00,BTC/USD,59450,59450,59450,59450,0.01417519,842.7150455000001
1724192640,2024-08-20 22:24:00,BTC/USD,59469,59469,59432,59432,0.10920972,6490.55207904
1724192580,2024-08-20 22:23:00,BTC/USD,59399,59399,59399,59399,0.00000000,0.0
1724192520,2024-08-20 22:22:00,BTC/USD,59387,59399,59387,59399,0.63784022,37887.07122778
1724192460,2024-08-20 22:21:00,BTC/USD,59422,59422,59422,59422,0.00000000,0.0
1724192400,2024-08-20 22:20:00,BTC/USD,59417,59429,59417,59422,0.58611464,34828.10413808
1724192340,2024-08-20 22:19:00,BTC/USD,59375,59417,59375,59417,3.27690000,194703.5673
1724192280,2024-08-20 22:18:00,BTC/USD,59393,59411,59387,59402,0.77973172,46317.62363144
1724192220,2024-08-20 22:17:00,BTC/USD,59381,59393,59381,59393,1.10563734,65667.11853461999
1724192160,2024-08-20 22:16:00,BTC/USD,59441,59441,59377,59381,0.40705702,24171.45290462
1724192100,2024-08-20 22:15:00,BTC/USD,59442,59442,59442,59442,0.21157545,12576.4678989
1724192040,2024-08-20 22:14:00,BTC/USD,59450,59450,59450,59450,0.00138711,82.4636895
1724191980,2024-08-20 22:13:00,BTC/USD,59429,59437,59429,59437,0.03709896,2205.05088552
1724191920,2024-08-20 22:12:00,BTC/USD,59442,59442,59431,59431,0.15041285,8939.18608835
1724191860,2024-08-20 22:11:00,BTC/USD,59489,59489,59489,59489,0.00000000,0.0
1724191800,2024-08-20 22:10:00,BTC/USD,59489,59489,59489,59489,0.07475000,4446.80275
1724191740,2024-08-20 22:09:00,BTC/USD,59515,59515,59515,59515,0.00000000,0.0
1724191680,2024-08-20 22:08:00,BTC/USD,59515,59515,59515,59515,0.01718000,1022.4677
1724191620,2024-08-20 22:07:00,BTC/USD,59504,59504,59504,59504,0.01822449,1084.43005296
1724191560,2024-08-20 22:06:00,BTC/USD,59422,59487,59422,59487,0.02298890,1367.5406943
1724191500,2024-08-20 22:05:00,BTC/USD,59366,59466,59366,59436,0.39347907,23386.82200452
1724191440,2024-08-20 22:04:00,BTC/USD,59354,59354,59354,59354,0.00871685,517.3799149
1724191380,2024-08-20 22:03:00,BTC/USD,59330,59330,59330,59330,0.00097830,58.042539000000005
1724191320,2024-08-20 22:02:00,BTC/USD,59296,59296,59296,59296,0.00000000,0.0
1724191260,2024-08-20 22:01:00,BTC/USD,59296,59296,59296,59296,0.00000000,0.0
1724191200,2024-08-20 22:00:00,BTC/USD,59296,59296,59296,59296,0.00118945,70.52962720000001
1724191140,2024-08-20 21:59:00,BTC/USD,59303,59304,59303,59304,0.01021680,605.8971071999999
1724191080,2024-08-20 21:58:00,BTC/USD,59306,59311,59284,59311,0.11527447,6837.04409017
1724191020,2024-08-20 21:57:00,BTC/USD,59321,59321,59306,59310,1.07580497,63805.9927707
1724190960,2024-08-20 21:56:00,BTC/USD,59273,59307,59273,59307,0.00805974,477.99900017999994
1724190900,2024-08-20 21:55:00,BTC/USD,59274,59274,59258,59258,0.19379833,11484.10143914
1724190840,2024-08-20 21:54:00,BTC/USD,59275,59275,59275,59275,0.00484450,287.1577375
1724190780,2024-08-20 21:53:00,BTC/USD,59296,59309,59296,59309,0.00223284,132.42750755999998
1724190720,2024-08-20 21:52:00,BTC/USD,59279,59291,59279,59291,0.08016248,4752.913601679999
1724190660,2024-08-20 21:51:00,BTC/USD,59207,59221,59207,59221,0.00899065,532.43528365
1724190600,2024-08-20 21:50:00,BTC/USD,59220,59220,59220,59220,0.09500000,5625.9
1724190540,2024-08-20 21:49:00,BTC/USD,59242,59242,59236,59236,0.08464671,5014.13251356
1724190480,2024-08-20 21:48:00,BTC/USD,59232,59232,59232,59232,0.00167809,99.39662688
1724190420,2024-08-20 21:47:00,BTC/USD,59220,59220,59220,59220,0.00000000,0.0
1724190360,2024-08-20 21:46:00,BTC/USD,59220,59220,59220,59220,0.00075599,44.7697278
1724190300,2024-08-20 21:45:00,BTC/USD,59224,59224,59224,59224,0.00864846,512.19639504
1724190240,2024-08-20 21:44:00,BTC/USD,59213,59213,59213,59213,0.00000000,0.0
1724190180,2024-08-20 21:43:00,BTC/USD,59213,59213,59213,59213,0.00554504,328.33845352000003
1724190120,2024-08-20 21:42:00,BTC/USD,59154,59154,59154,59154,0.01729000,1022.77266
1724190060,2024-08-20 21:41:00,BTC/USD,59161,59162,59136,59136,0.48149813,28473.873415680002
1724190000,2024-08-20 21:40:00,BTC/USD,59223,59223,59191,59191,0.17442548,10324.41858668
1724189940,2024-08-20 21:39:00,BTC/USD,59233,59233,59233,59233,0.17586000,10416.71538
1724189880,2024-08-20 21:38:00,BTC/USD,59246,59246,59243,59243,0.09968739,5905.7800457700005
1724189820,2024-08-20 21:37:00,BTC/USD,59245,59247,59245,59247,0.00397597,235.56429458999997
1724189760,2024-08-20 21:36:00,BTC/USD,59224,59250,59224,59234,0.07432904,4402.8063553599995
1724189700,2024-08-20 21:35:00,BTC/USD,59194,59194,59194,59194,0.01697262,1004.67726828
1724189640,2024-08-20 21:34:00,BTC/USD,59190,59190,59190,59190,0.00022845,13.521955499999999
1724189580,2024-08-20 21:33:00,BTC/USD,59153,59153,59153,59153,0.00865855,512.1792081499999
1724189520,2024-08-20 21:32:00,BTC/USD,59180,59183,59180,59183,0.22570900,13358.135747
1724189460,2024-08-20 21:31:00,BTC/USD,59174,59174,59169,59169,0.01175650,695.6203485
1724189400,2024-08-20 21:30:00,BTC/USD,59092,59092,59092,59092,0.09327778,5511.97057576
1724189340,2024-08-20 21:29:00,BTC/USD,59098,59098,59089,59089,0.06997386,4134.68541354
1724189280,2024-08-20 21:28:00,BTC/USD,59126,59126,59126,59126,0.00000000,0.0
1724189220,2024-08-20 21:27:00,BTC/USD,59123,59126,59123,59126,0.00354963,209.87542338
1724189160,2024-08-20 21:26:00,BTC/USD,59140,59148,59140,59148,0.44419158,26273.043573839997
1724189100,2024-08-20 21:25:00,BTC/USD,59070,59127,59070,59126,0.21245707,12561.73672082
1724189040,2024-08-20 21:24:00,BTC/USD,59093,59093,59093,59093,0.00000000,0.0
1724188980,2024-08-20 21:23:00,BTC/USD,59089,59093,59089,59093,0.09561699,5650.29479007
1724188920,2024-08-20 21:22:00,BTC/USD,59073,59073,59073,59073,0.01753541,1035.86927493
1724188860,2024-08-20 21:21:00,BTC/USD,58953,59025,58921,59025,0.81949276,48370.560159
1724188800,2024-08-20 21:20:00,BTC/USD,59010,59010,58975,58975,0.17528003,10337.13976925
1724188740,2024-08-20 21:19:00,BTC/USD,59134,59134,59107,59107,0.05893000,3483.17551
1724188680,2024-08-20 21:18:00,BTC/USD,59164,59164,59164,59164,0.00865636,512.14488304
1724188620,2024-08-20 21:17:00,BTC/USD,59170,59170,59170,59170,0.00865460,512.092682
1724188560,2024-08-20 21:16:00,BTC/USD,59128,59158,59128,59158,0.01146016,677.96014528
1724188500,2024-08-20 21:15:00,BTC/USD,59042,59042,59042,59042,0.00000000,0.0
1724188440,2024-08-20 21:14:00,BTC/USD,59042,59042,59042,59042,0.44705033,26394.74558386
1724188380,2024-08-20 21:13:00,BTC/USD,59024,59024,59024,59024,0.00000000,0.0
1724188320,2024-08-20 21:12:00,BTC/USD,59002,59024,58997,59024,0.02815804,1662.00015296
1724188260,2024-08-20 21:11:00,BTC/USD,59008,59011,59008,59011,0.20504333,12099.81194663
1724188200,2024-08-20 21:10:00,BTC/USD,59091,59093,59088,59088,0.08528437,5039.28285456
1724188140,2024-08-20 21:09:00,BTC/USD,59115,59115,59115,59115,0.01550000,916.2825
1724188080,2024-08-20 21:08:00,BTC/USD,58981,59049,58981,59049,0.45306878,26753.25839022
1724188020,2024-08-20 21:07:00,BTC/USD,58979,59044,58979,59004,0.28834557,17013.54201228
1724187960,2024-08-20 21:06:00,BTC/USD,59157,59157,58887,58930,8.06196351,475091.5096443
1724187900,2024-08-20 21:05:00,BTC/USD,59249,59251,59160,59167,0.36512285,21603.22366595
1724187840,2024-08-20 21:04:00,BTC/USD,59298,59298,59249,59249,1.15347682,68342.34810818
1724187780,2024-08-20 21:03:00,BTC/USD,59281,59281,59281,59281,0.00000000,0.0
1724187720,2024-08-20 21:02:00,BTC/USD,59274,59281,59274,59281,0.34317766,20343.91486246
1724187660,2024-08-20 21:01:00,BTC/USD,59295,59295,59295,59295,0.00371000,219.98445
1724187600,2024-08-20 21:00:00,BTC/USD,59328,59328,59298,59301,1.86455921,110570.22571221
1724187540,2024-08-20 20:59:00,BTC/USD,59308,59308,59304,59304,0.02022578,1199.46965712
1724187480,2024-08-20 20:58:00,BTC/USD,59338,59356,59338,59356,0.08155045,4840.508510199999
1724187420,2024-08-20 20:57:00,BTC/USD,59385,59385,59367,59367,4.32838906,256963.47332502
1724187360,2024-08-20 20:56:00,BTC/USD,59423,59423,59409,59409,0.20489247,12172.45675023
1724187300,2024-08-20 20:55:00,BTC/USD,59454,59463,59454,59463,0.02151503,1279.34822889
1724187240,2024-08-20 20:54:00,BTC/USD,59462,59462,59405,59442,0.73559895,43725.4727859
1724187180,2024-08-20 20:53:00,BTC/USD,59430,59440,59430,59440,0.51516100,30621.16984
1724187120,2024-08-20 20:52:00,BTC/USD,59422,59439,59422,59433,0.00586649,348.66310017
1724187060,2024-08-20 20:51:00,BTC/USD,59453,59454,59453,59454,0.11661531,6933.24664074
1724187000,2024-08-20 20:50:00,BTC/USD,59454,59454,59454,59454,0.01066467,634.05729018
1724186940,2024-08-20 20:49:00,BTC/USD,59430,59430,59430,59430,0.00000000,0.0
1724186880,2024-08-20 20:48:00,BTC/USD,59430,59430,59430,59430,0.00861820,512.179626
1724186820,2024-08-20 20:47:00,BTC/USD,59409,59410,59409,59410,0.07790000,4628.039
1724186760,2024-08-20 20:46:00,BTC/USD,59427,59427,59427,59427,0.00022662,13.46734674
1724186700,2024-08-20 20:45:00,BTC/USD,59457,59457,59453,59453,1.13931481,67735.68339892999
1724186640,2024-08-20 20:44:00,BTC/USD,59487,59487,59487,59487,0.01103575,656.4836602500001
1724186580,2024-08-20 20:43:00,BTC/USD,59472,59472,59472,59472,0.00000000,0.0
1724186520,2024-08-20 20:42:00,BTC/USD,59473,59474,59472,59472,0.85339000,50752.810079999996
1724186460,2024-08-20 20:41:00,BTC/USD,59479,59480,59479,59479,0.01722263,1024.38480977
1724186400,2024-08-20 20:40:00,BTC/USD,59498,59504,59493,59493,0.76305980,45396.716681399994
1724186340,2024-08-20 20:39:00,BTC/USD,59488,59501,59488,59501,0.04476063,2663.30224563
1724186280,2024-08-20 20:38:00,BTC/USD,59486,59486,59475,59482,0.00969303,576.56081046
1724186220,2024-08-20 20:37:00,BTC/USD,59539,59539,59513,59513,0.02528062,1504.52553806
1724186160,2024-08-20 20:36:00,BTC/USD,59547,59547,59547,59547,0.00860155,512.19649785
1724186100,2024-08-20 20:35:00,BTC/USD,59508,59539,59508,59539,0.00519981,309.59148759
1724186040,2024-08-20 20:34:00,BTC/USD,59515,59515,59515,59515,0.00860574,512.1706161000001
1724185980,2024-08-20 20:33:00,BTC/USD,59503,59503,59497,59499,0.07774341,4625.65515159
1724185920,2024-08-20 20:32:00,BTC/USD,59515,59515,59486,59486,0.03196074,1901.2165796400002
1724185860,2024-08-20 20:31:00,BTC/USD,59522,59532,59513,59513,0.03307346,1968.30082498
1724185800,2024-08-20 20:30:00,BTC/USD,59575,59575,59575,59575,0.05104478,3040.9927685
1724185740,2024-08-20 20:29:00,BTC/USD,59603,59603,59603,59603,0.00859347,512.19659241
1724185680,2024-08-20 20:28:00,BTC/USD,59613,59614,59613,59614,0.08040000,4792.9655999999995
1724185620,2024-08-20 20:27:00,BTC/USD,59620,59620,59616,59616,0.34877637,20792.65207392
1724185560,2024-08-20 20:26:00,BTC/USD,59586,59620,59586,59617,0.16415648,9786.516868159999
1724185500,2024-08-20 20:25:00,BTC/USD,59593,59593,59592,59592,0.21071062,12556.667267039998
1724185440,2024-08-20 20:24:00,BTC/USD,59596,59596,59596,59596,0.00033788,20.13629648
1724185380,2024-08-20 20:23:00,BTC/USD,59584,59599,59583,59599,0.00167917,100.07685283
1724185320,2024-08-20 20:22:00,BTC/USD,59545,59582,59545,59582,0.15640636,9319.00374152
1724185260,2024-08-20 20:21:00,BTC/USD,59528,59528,59528,59528,0.00086026,51.20955728
1724185200,2024-08-20 20:20:00,BTC/USD,59560,59560,59552,59552,0.00145964,86.92448128
1724185140,2024-08-20 20:19:00,BTC/USD,59572,59572,59562,59562,0.01529371,910.92395502
1724185080,2024-08-20 20:18:00,BTC/USD,59581,59581,59572,59572,0.11027385,6569.233792200001
1724185020,2024-08-20 20:17:00,BTC/USD,59545,59545,59545,59545,0.00000000,0.0
1724184960,2024-08-20 20:16:00,BTC/USD,59521,59545,59508,59545,11.95152365,711653.4757392501
1724184900,2024-08-20 20:15:00,BTC/USD,59530,59530,59511,59514,12.91570054,768665.0019375599
1724184840,2024-08-20 20:14:00,BTC/USD,59521,59533,59515,59524,8.51038455,506572.12995419995
1724184780,2024-08-20 20:13:00,BTC/USD,59532,59532,59504,59505,7.66934572,456364.4170686
1724184720,2024-08-20 20:12:00,BTC/USD,59549,59549,59549,59549,0.00076104,45.31917096
1724184660,2024-08-20 20:11:00,BTC/USD,59564,59564,59564,59564,0.00000000,0.0
1724184600,2024-08-20 20:10:00,BTC/USD,59566,59566,59564,59564,0.05670739,3377.7189779600003
1724184540,2024-08-20 20:09:00,BTC/USD,59665,59665,59606,59631,0.22743674,13562.28024294
1724184480,2024-08-20 20:08:00,BTC/USD,59595,59702,59595,59697,87.17254981,5203939.70600757
1724184420,2024-08-20 20:07:00,BTC/USD,59558,59558,59558,59558,0.00000000,0.0
1724184360,2024-08-20 20:06:00,BTC/USD,59550,59558,59550,59558,0.12070000,7188.6506
1724184300,2024-08-20 20:05:00,BTC/USD,59501,59532,59501,59532,0.18883055,11241.4603026
1724184240,2024-08-20 20:04:00,BTC/USD,59492,59500,59492,59498,0.01920385,1142.5906673000002
1724184180,2024-08-20 20:03:00,BTC/USD,59461,59461,59461,59461,0.00727000,432.28147
1724184120,2024-08-20 20:02:00,BTC/USD,59472,59472,59472,59472,0.00000000,0.0
1724184060,2024-08-20 20:01:00,BTC/USD,59483,59483,59472,59472,0.01885057,1121.08109904
1724184000,2024-08-20 20:00:00,BTC/USD,59473,59473,59473,59473,0.00000000,0.0
1724183940,2024-08-20 19:59:00,BTC/USD,59473,59473,59473,59473,0.00000000,0.0
1724183880,2024-08-20 19:58:00,BTC/USD,59462,59473,59462,59473,0.07374845,4386.04156685
1724183820,2024-08-20 19:57:00,BTC/USD,59513,59513,59472,59472,0.00787243,468.18915696
1724183760,2024-08-20 19:56:00,BTC/USD,59580,59580,59580,59580,0.00000000,0.0
1724183700,2024-08-20 19:55:00,BTC/USD,59581,59581,59580,59580,0.35951000,21419.6058
1724183640,2024-08-20 19:54:00,BTC/USD,59581,59581,59542,59550,0.29854534,17778.374997
1724183580,2024-08-20 19:53:00,BTC/USD,59540,59540,59540,59540,0.00747000,444.7638
1724183520,2024-08-20 19:52:00,BTC/USD,59591,59591,59545,59545,1.02023464,60749.871638799996
1724183460,2024-08-20 19:51:00,BTC/USD,59567,59568,59558,59566,0.45325323,26998.48189818
1724183400,2024-08-20 19:50:00,BTC/USD,59581,59594,59566,59566,0.65616151,39084.91650466
1724183340,2024-08-20 19:49:00,BTC/USD,59581,59581,59581,59581,0.00044974,26.795958940000002
1724183280,2024-08-20 19:48:00,BTC/USD,59538,59538,59538,59538,0.00000000,0.0
1724183220,2024-08-20 19:47:00,BTC/USD,59534,59538,59508,59538,0.21404708,12743.93504904
1724183160,2024-08-20 19:46:00,BTC/USD,59531,59580,59531,59547,1.15202741,68599.77618327
1724183100,2024-08-20 19:45:00,BTC/USD,59487,59523,59487,59523,0.54993854,32733.991716419998
1724183040,2024-08-20 19:44:00,BTC/USD,59441,59441,59441,59441,0.00000000,0.0
1724182980,2024-08-20 19:43:00,BTC/USD,59441,59441,59441,59441,0.00000000,0.0
1724182920,2024-08-20 19:42:00,BTC/USD,59441,59441,59441,59441,0.00000000,0.0
1724182860,2024-08-20 19:41:00,BTC/USD,59433,59441,59433,59441,0.33279020,19781.3822782
1724182800,2024-08-20 19:40:00,BTC/USD,59419,59419,59419,59419,0.00000000,0.0
1724182740,2024-08-20 19:39:00,BTC/USD,59423,59428,59419,59419,0.35426987,21050.36140553
1724182680,2024-08-20 19:38:00,BTC/USD,59424,59426,59419,59425,0.15961792,9485.294896
1724182620,2024-08-20 19:37:00,BTC/USD,59367,59367,59367,59367,0.00046353,27.518385509999998
1724182560,2024-08-20 19:36:00,BTC/USD,59369,59369,59369,59369,0.00036701,21.78901669
1724182500,2024-08-20 19:35:00,BTC/USD,59426,59426,59426,59426,0.00000000,0.0
1724182440,2024-08-20 19:34:00,BTC/USD,59426,59426,59426,59426,0.00000000,0.0
1724182380,2024-08-20 19:33:00,BTC/USD,59426,59426,59413,59426,0.22815714,13558.46620164
1724182320,2024-08-20 19:32:00,BTC/USD,59426,59426,59426,59426,0.00861000,511.65785999999997
1724182260,2024-08-20 19:31:00,BTC/USD,59396,59396,59396,59396,0.00559243,332.16797228
1724182200,2024-08-20 19:30:00,BTC/USD,59355,59355,59349,59349,0.10834590,6430.2208191
1724182140,2024-08-20 19:29:00,BTC/USD,59372,59372,59372,59372,0.00077819,46.20269668
1724182080,2024-08-20 19:28:00,BTC/USD,59382,59382,59382,59382,0.00145000,86.1039
1724182020,2024-08-20 19:27:00,BTC/USD,59369,59369,59369,59369,0.00049743,29.53192167
1724181960,2024-08-20 19:26:00,BTC/USD,59367,59400,59367,59400,0.78552000,46659.888
1724181900,2024-08-20 19:25:00,BTC/USD,59318,59318,59318,59318,0.00000000,0.0
1724181840,2024-08-20 19:24:00,BTC/USD,59325,59325,59318,59318,0.22302295,13229.2753481
1724181780,2024-08-20 19:23:00,BTC/USD,59345,59345,59325,59325,0.12520368,7427.708316000001
1724181720,2024-08-20 19:22:00,BTC/USD,59342,59361,59340,59340,0.56110359,33295.8870306
1724181660,2024-08-20 19:21:00,BTC/USD,59350,59352,59350,59352,0.16180000,9603.1536
1724181600,2024-08-20 19:20:00,BTC/USD,59286,59320,59285,59320,0.00607209,360.1963788
1724181540,2024-08-20 19:19:00,BTC/USD,59251,59275,59251,59272,0.01690082,1001.74540304
1724181480,2024-08-20 19:18:00,BTC/USD,59286,59305,59262,59270,0.01949072,1155.2149744
1724181420,2024-08-20 19:17:00,BTC/USD,59296,59296,59296,59296,0.00000000,0.0
1724181360,2024-08-20 19:16:00,BTC/USD,59278,59296,59278,59296,0.10429985,6184.5639056
1724181300,2024-08-20 19:15:00,BTC/USD,59329,59329,59311,59311,0.00257757,152.87825426999999
1724181240,2024-08-20 19:14:00,BTC/USD,59332,59333,59332,59333,0.00217421,129.00240193000002
1724181180,2024-08-20 19:13:00,BTC/USD,59321,59321,59321,59321,3.10000000,183895.1
1724181120,2024-08-20 19:12:00,BTC/USD,59354,59354,59354,59354,0.00653762,388.03389748
1724181060,2024-08-20 19:11:00,BTC/USD,59335,59345,59335,59345,0.01130044,670.6246118
1724181000,2024-08-20 19:10:00,BTC/USD,59320,59320,59320,59320,0.01395321,827.7044172000001
1724180940,2024-08-20 19:09:00,BTC/USD,59274,59292,59274,59292,0.00928979,550.8102286799999
1724180880,2024-08-20 19:08:00,BTC/USD,59293,59306,59271,59271,0.70376096,41712.61586016
1724180820,2024-08-20 19:07:00,BTC/USD,59253,59294,59253,59291,0.07467464,4427.53408024
1724180760,2024-08-20 19:06:00,BTC/USD,59256,59256,59253,59255,0.08185101,4850.08159755
1724180700,2024-08-20 19:05:00,BTC/USD,59270,59278,59270,59277,0.00584069,346.21858113
1724180640,2024-08-20 19:04:00,BTC/USD,59240,59264,59240,59264,0.28109550,16658.843712
1724180580,2024-08-20 19:03:00,BTC/USD,59236,59236,59236,59236,0.26535597,15718.62623892
1724180520,2024-08-20 19:02:00,BTC/USD,59235,59248,59230,59248,0.03141292,1861.1526841599998
1724180460,2024-08-20 19:01:00,BTC/USD,59171,59235,59171,59227,2.25171033,133362.04771491
1724180400,2024-08-20 19:00:00,BTC/USD,59188,59189,59167,59167,0.42286429,25019.611446429997
1724180340,2024-08-20 18:59:00,BTC/USD,59249,59249,59174,59198,1.49023997,88219.22574406
1724180280,2024-08-20 18:58:00,BTC/USD,59257,59257,59255,59255,0.00419739,248.71634444999998
1724180220,2024-08-20 18:57:00,BTC/USD,59308,59315,59295,59296,0.59102995,35045.7119152
1724180160,2024-08-20 18:56:00,BTC/USD,59312,59314,59300,59305,1.14449699,67874.39399195
1724180100,2024-08-20 18:55:00,BTC/USD,59329,59339,59299,59303,0.00583448,346.00216744000005
1724180040,2024-08-20 18:54:00,BTC/USD,59354,59358,59341,59341,0.66698063,39579.29756483
1724179980,2024-08-20 18:53:00,BTC/USD,59328,59333,59316,59333,0.40809313,24213.389682290002
1724179920,2024-08-20 18:52:00,BTC/USD,59343,59347,59313,59321,0.42159556,25009.47021476
1724179860,2024-08-20 18:51:00,BTC/USD,59382,59385,59332,59332,0.27052509,16050.794639880001
1724179800,2024-08-20 18:50:00,BTC/USD,59441,59441,59386,59394,0.38584710,22917.0026574
1724179740,2024-08-20 18:49:00,BTC/USD,59473,59473,59441,59443,0.60170452,35767.121782359995
1724179680,2024-08-20 18:48:00,BTC/USD,59479,59483,59467,59472,0.50047335,29764.1510712
1724179620,2024-08-20 18:47:00,BTC/USD,59456,59490,59446,59454,0.11663572,6934.46009688
1724179560,2024-08-20 18:46:00,BTC/USD,59435,59475,59435,59454,0.01100257,654.1467967799999
1724179500,2024-08-20 18:45:00,BTC/USD,59446,59446,59433,59435,0.36934171,21951.82453385
1724179440,2024-08-20 18:44:00,BTC/USD,59472,59472,59437,59447,0.28815262,17129.808801140003
1724179380,2024-08-20 18:43:00,BTC/USD,59473,59473,59472,59472,0.09493784,5646.143220479999
1724179320,2024-08-20 18:42:00,BTC/USD,59401,59473,59401,59472,0.17973031,10688.920996320001
1724179260,2024-08-20 18:41:00,BTC/USD,59362,59374,59362,59367,0.25221687,14973.358921289999
1724179200,2024-08-20 18:40:00,BTC/USD,59303,59362,59303,59362,0.10568926,6273.92585212
1724179140,2024-08-20 18:39:00,BTC/USD,59296,59324,59292,59304,0.09368670,5555.9960568
1724179080,2024-08-20 18:38:00,BTC/USD,59264,59298,59264,59293,0.84772950,50264.4252435
1724179020,2024-08-20 18:37:00,BTC/USD,59240,59281,59225,59281,0.39616973,23485.33776413
1724178960,2024-08-20 18:36:00,BTC/USD,59275,59275,59248,59248,0.79943932,47365.18083136
1724178900,2024-08-20 18:35:00,BTC/USD,59338,59360,59288,59288,0.11960930,7091.3961784
1724178840,2024-08-20 18:34:00,BTC/USD,59327,59337,59327,59337,0.01468173,871.16981301
1724178780,2024-08-20 18:33:00,BTC/USD,59327,59331,59326,59326,0.28726278,17042.151686279998
1724178720,2024-08-20 18:32:00,BTC/USD,59305,59327,59304,59327,0.18730422,11112.19745994
1724178660,2024-08-20 18:31:00,BTC/USD,59352,59355,59314,59314,0.06684952,3965.1124292799996
1724178600,2024-08-20 18:30:00,BTC/USD,59344,59357,59317,59354,0.64876673,38506.90049242
1724178540,2024-08-20 18:29:00,BTC/USD,59354,59354,59323,59339,0.20808717,12347.684580629999
1724178480,2024-08-20 18:28:00,BTC/USD,59349,59366,59349,59360,0.16545433,9821.3690288
1724178420,2024-08-20 18:27:00,BTC/USD,59337,59361,59333,59345,0.48564088,28820.3580236
1724178360,2024-08-20 18:26:00,BTC/USD,59396,59396,59339,59339,0.34619282,20542.73574598
1724178300,2024-08-20 18:25:00,BTC/USD,59451,59452,59388,59396,0.53073067,31523.278875319997
1724178240,2024-08-20 18:24:00,BTC/USD,59438,59445,59416,59445,0.42981986,25550.6415777
1724178180,2024-08-20 18:23:00,BTC/USD,59409,59434,59402,59421,0.45474072,27021.14832312
1724178120,2024-08-20 18:22:00,BTC/USD,59408,59409,59403,59409,0.51321950,30489.857275500002
1724178060,2024-08-20 18:21:00,BTC/USD,59339,59408,59339,59408,0.40218296,23892.885287679997
1724178000,2024-08-20 18:20:00,BTC/USD,59330,59356,59326,59337,1.12728676,66889.81447812001
1724177940,2024-08-20 18:19:00,BTC/USD,59326,59346,59326,59330,0.02246937,1333.1077221
1724177880,2024-08-20 18:18:00,BTC/USD,59352,59353,59321,59322,0.04647858,2757.20232276
1724177820,2024-08-20 18:17:00,BTC/USD,59302,59365,59302,59353,0.02920082,1733.15626946
1724177760,2024-08-20 18:16:00,BTC/USD,59227,59315,59227,59301,0.01955641,1159.71466941
1724177700,2024-08-20 18:15:00,BTC/USD,59275,59283,59229,59229,0.62017731,36732.48189399
1724177640,2024-08-20 18:14:00,BTC/USD,59312,59317,59269,59275,0.67196245,39830.57422375
1724177580,2024-08-20 18:13:00,BTC/USD,59316,59354,59312,59312,1.16122608,68874.64125696
1724177520,2024-08-20 18:12:00,BTC/USD,59315,59359,59315,59315,1.18738044,70429.4707986
1724177460,2024-08-20 18:11:00,BTC/USD,59185,59325,59185,59325,2.84121891,168555.31183574998
1724177400,2024-08-20 18:10:00,BTC/USD,59245,59246,59185,59185,0.11743481,6950.37922985
1724177340,2024-08-20 18:09:00,BTC/USD,59285,59290,59250,59250,0.06891857,4083.4252725
1724177280,2024-08-20 18:08:00,BTC/USD,59218,59281,59217,59281,0.02494783,1478.93231023
1724177220,2024-08-20 18:07:00,BTC/USD,59242,59248,59218,59224,0.63909336,37849.66515264
1724177160,2024-08-20 18:06:00,BTC/USD,59200,59261,59200,59245,4.24154839,251290.53436555
1724177100,2024-08-20 18:05:00,BTC/USD,59125,59190,59125,59190,1.05984532,62732.244490799996
1724177040,2024-08-20 18:04:00,BTC/USD,59073,59122,59066,59122,0.49336518,29168.73617196
1724176980,2024-08-20 18:03:00,BTC/USD,59063,59079,59050,59066,0.24608931,14535.51118446
1724176920,2024-08-20 18:02:00,BTC/USD,59019,59039,59003,59039,0.21132038,12476.14391482
1724176860,2024-08-20 18:01:00,BTC/USD,59067,59067,59018,59021,0.03630306,2142.64290426
1724176800,2024-08-20 18:00:00,BTC/USD,59047,59068,59037,59068,0.20282145,11980.257408599999
1724176740,2024-08-20 17:59:00,BTC/USD,58994,59041,58994,59041,0.24657658,14558.12785978
1724176680,2024-08-20 17:58:00,BTC/USD,59033,59047,58988,58988,0.39966332,23575.33992016
1724176620,2024-08-20 17:57:00,BTC/USD,59068,59068,59024,59025,0.28738065,16962.64286625
1724176560,2024-08-20 17:56:00,BTC/USD,59026,59037,59026,59037,0.00350917,207.17086928999998
1724176500,2024-08-20 17:55:00,BTC/USD,59018,59063,58999,59002,0.12635165,7455.0000533
1724176440,2024-08-20 17:54:00,BTC/USD,58993,59021,58993,59014,0.52077994,30733.307379160004
1724176380,2024-08-20 17:53:00,BTC/USD,58973,58993,58973,58993,0.02470509,1457.42737437
1724176320,2024-08-20 17:52:00,BTC/USD,58972,58973,58972,58973,0.14650038,8639.56690974
1724176260,2024-08-20 17:51:00,BTC/USD,58938,58981,58938,58978,0.02303852,1358.76583256
1724176200,2024-08-20 17:50:00,BTC/USD,58954,58954,58918,58932,1.03405435,60938.8909542
1724176140,2024-08-20 17:49:00,BTC/USD,58961,58969,58958,58958,0.05257523,3099.73041034
1724176080,2024-08-20 17:48:00,BTC/USD,58932,58954,58931,58954,0.22637107,13345.48006078
1724176020,2024-08-20 17:47:00,BTC/USD,58911,58932,58911,58923,0.25911548,15267.86142804
1724175960,2024-08-20 17:46:00,BTC/USD,58847,58866,58838,58866,1.03380768,60856.122890880004
1724175900,2024-08-20 17:45:00,BTC/USD,58862,58863,58847,58848,0.37123791,21846.60852768
1724175840,2024-08-20 17:44:00,BTC/USD,58854,58862,58848,58862,0.10567763,6220.39665706
1724175780,2024-08-20 17:43:00,BTC/USD,58816,58842,58816,58842,0.00406359,239.10976277999998
1724175720,2024-08-20 17:42:00,BTC/USD,58781,58801,58781,58801,0.14203824,8351.99055024
1724175660,2024-08-20 17:41:00,BTC/USD,58860,58860,58817,58817,0.39884603,23458.92694651
1724175600,2024-08-20 17:40:00,BTC/USD,58853,58862,58853,58861,0.02282306,1343.3881346599999
1724175540,2024-08-20 17:39:00,BTC/USD,58846,58849,58842,58849,0.30620106,18019.62617994
1724175480,2024-08-20 17:38:00,BTC/USD,58817,58842,58817,58842,0.15338762,9025.63433604
1724175420,2024-08-20 17:37:00,BTC/USD,58810,58826,58810,58817,0.43904815,25823.49503855
1724175360,2024-08-20 17:36:00,BTC/USD,58792,58795,58783,58792,0.35187604,20687.49614368
1724175300,2024-08-20 17:35:00,BTC/USD,58820,58820,58799,58799,0.03058077,1798.11869523
1724175240,2024-08-20 17:34:00,BTC/USD,58864,58864,58814,58814,0.13499220,7939.4312508
1724175180,2024-08-20 17:33:00,BTC/USD,58867,58867,58854,58865,0.14204870,8361.6967255
1724175120,2024-08-20 17:32:00,BTC/USD,58834,58854,58834,58854,0.00625907,368.37130578
1724175060,2024-08-20 17:31:00,BTC/USD,58824,58828,58821,58828,0.07197391,4234.08117748
1724175000,2024-08-20 17:30:00,BTC/USD,58824,58825,58824,58825,0.00797243,468.97819475000006
1724174940,2024-08-20 17:29:00,BTC/USD,58797,58825,58796,58824,0.00885939,521.14475736
1724174880,2024-08-20 17:28:00,BTC/USD,58815,58815,58794,58796,0.09409496,5532.40726816
1724174820,2024-08-20 17:27:00,BTC/USD,58816,58816,58794,58803,0.06996420,4114.1048526
1724174760,2024-08-20 17:26:00,BTC/USD,58793,58820,58793,58815,0.30038337,17667.04790655
1724174700,2024-08-20 17:25:00,BTC/USD,58756,58796,58756,58793,0.20947064,12315.40733752
1724174640,2024-08-20 17:24:00,BTC/USD,58759,58759,58757,58757,0.02010586,1181.3600160199999
1724174580,2024-08-20 17:23:00,BTC/USD,58728,58728,58723,58724,0.03888675,2283.585507
1724174520,2024-08-20 17:22:00,BTC/USD,58723,58729,58709,58729,0.18314883,10756.14763707
1724174460,2024-08-20 17:21:00,BTC/USD,58761,58773,58740,58740,0.04591939,2697.3049686
1724174400,2024-08-20 17:20:00,BTC/USD,58733,58757,58733,58757,0.12215926,7177.7116398200005
1724174340,2024-08-20 17:19:00,BTC/USD,58727,58744,58709,58737,0.03955172,2323.14937764
1724174280,2024-08-20 17:18:00,BTC/USD,58768,58768,58742,58742,0.05593792,3285.90529664
1724174220,2024-08-20 17:17:00,BTC/USD,58695,58743,58695,58743,0.11802709,6933.26534787
1724174160,2024-08-20 17:16:00,BTC/USD,58725,58725,58695,58695,0.11867421,6965.58275595
1724174100,2024-08-20 17:15:00,BTC/USD,58724,58725,58724,58725,0.02070591,1215.9545647500001
1724174040,2024-08-20 17:14:00,BTC/USD,58751,58756,58707,58707,1.01495595,59585.018956650005
1724173980,2024-08-20 17:13:00,BTC/USD,58823,58825,58767,58767,0.36896700,21683.083689
1724173920,2024-08-20 17:12:00,BTC/USD,58791,58810,58791,58808,5.10516605,300224.60506840004
1724173860,2024-08-20 17:11:00,BTC/USD,58801,58805,58788,58788,0.19760444,11616.76981872
1724173800,2024-08-20 17:10:00,BTC/USD,58885,58885,58801,58801,0.56565218,33260.91383618
1724173740,2024-08-20 17:09:00,BTC/USD,58859,58870,58859,58870,0.00545134,320.92038579999996
1724173680,2024-08-20 17:08:00,BTC/USD,58875,58875,58848,58848,0.54476264,32058.19183872
1724173620,2024-08-20 17:07:00,BTC/USD,58853,58882,58853,58874,0.21433186,12618.573925640001
1724173560,2024-08-20 17:06:00,BTC/USD,58776,58818,58758,58818,0.28849137,16968.48540066
1724173500,2024-08-20 17:05:00,BTC/USD,58809,58809,58766,58776,0.06645218,3905.79333168
1724173440,2024-08-20 17:04:00,BTC/USD,58792,58803,58777,58803,0.02927725,1721.5901317500002
1724173380,2024-08-20 17:03:00,BTC/USD,58758,58807,58758,58793,0.15585524,9163.19712532
1724173320,2024-08-20 17:02:00,BTC/USD,58719,58733,58715,58733,0.02160794,1269.09914002
1724173260,2024-08-20 17:01:00,BTC/USD,58726,58752,58725,58725,0.13596932,7984.798317000001
1724173200,2024-08-20 17:00:00,BTC/USD,58816,58816,58726,58726,0.43163554,25348.22872204
1724173140,2024-08-20 16:59:00,BTC/USD,58816,58817,58814,58817,0.02154205,1267.03875485
1724173080,2024-08-20 16:58:00,BTC/USD,58824,58824,58812,58817,0.03050912,1794.45491104
1724173020,2024-08-20 16:57:00,BTC/USD,58812,58812,58806,58812,0.03786339,2226.8216926799996
1724172960,2024-08-20 16:56:00,BTC/USD,58775,58795,58760,58795,0.03117036,1832.6613162
1724172900,2024-08-20 16:55:00,BTC/USD,58751,58780,58745,58775,0.06082170,3574.7954175
1724172840,2024-08-20 16:54:00,BTC/USD,58745,58753,58711,58753,0.03868198,2272.68237094
1724172780,2024-08-20 16:53:00,BTC/USD,58781,58782,58747,58747,0.05799518,3407.04283946
1724172720,2024-08-20 16:52:00,BTC/USD,58751,58790,58741,58785,0.37639523,22126.393595550002
1724172660,2024-08-20 16:51:00,BTC/USD,58759,58760,58730,58730,0.17392161,10214.4161553
1724172600,2024-08-20 16:50:00,BTC/USD,58766,58780,58751,58770,0.04698532,2761.3272564
1724172540,2024-08-20 16:49:00,BTC/USD,58786,58792,58764,58764,0.02960259,1739.56659876
1724172480,2024-08-20 16:48:00,BTC/USD,58799,58804,58779,58786,0.02134162,1254.5884733199998
1724172420,2024-08-20 16:47:00,BTC/USD,58852,58852,58808,58815,0.02660588,1564.8248322
1724172360,2024-08-20 16:46:00,BTC/USD,58907,58921,58869,58869,0.06557521,3860.34703749
1724172300,2024-08-20 16:45:00,BTC/USD,58863,58902,58858,58899,0.02337466,1376.7440993399998
1724172240,2024-08-20 16:44:00,BTC/USD,58841,58869,58836,58865,0.42655812,25109.3437338
1724172180,2024-08-20 16:43:00,BTC/USD,58836,58873,58836,58855,0.55756849,32815.69347895
1724172120,2024-08-20 16:42:00,BTC/USD,58854,58916,58837,58837,0.54903287,32303.44697219
1724172060,2024-08-20 16:41:00,BTC/USD,58839,58878,58837,58837,0.67589331,39767.534680469995
1724172000,2024-08-20 16:40:00,BTC/USD,58891,58894,58837,58837,0.54242784,31914.82682208
1724171940,2024-08-20 16:39:00,BTC/USD,58948,58952,58910,58910,0.55599157,32753.463388699998
1724171880,2024-08-20 16:38:00,BTC/USD,58957,58968,58948,58948,0.88259541,52027.23422868
1724171820,2024-08-20 16:37:00,BTC/USD,58901,58953,58901,58953,0.46664341,27510.02894973
1724171760,2024-08-20 16:36:00,BTC/USD,58890,58908,58889,58901,0.42737980,25173.0975998
1724171700,2024-08-20 16:35:00,BTC/USD,58988,58988,58890,58901,0.51793389,30506.82405489
1724171640,2024-08-20 16:34:00,BTC/USD,58996,59020,58987,58988,0.84026663,49565.647970440004
1724171580,2024-08-20 16:33:00,BTC/USD,58980,58996,58966,58996,0.58204297,34338.20705812
1724171520,2024-08-20 16:32:00,BTC/USD,59035,59040,58975,58975,0.80070412,47221.525477
1724171460,2024-08-20 16:31:00,BTC/USD,59049,59052,59035,59035,0.64616902,38146.5880957
1724171400,2024-08-20 16:30:00,BTC/USD,58977,59053,58977,59053,0.79940952,47207.53038456
1724171340,2024-08-20 16:29:00,BTC/USD,58967,58974,58967,58974,0.50300604,29664.278202960002
1724171280,2024-08-20 16:28:00,BTC/USD,58932,58970,58932,58968,0.52420744,30911.464321919997
1724171220,2024-08-20 16:27:00,BTC/USD,58931,58944,58919,58920,0.51103607,30110.245244399997
1724171160,2024-08-20 16:26:00,BTC/USD,58933,58950,58929,58933,0.09690536,5710.9235808799995
1724171100,2024-08-20 16:25:00,BTC/USD,58889,58937,58889,58934,0.03832444,2258.61254696
1724171040,2024-08-20 16:24:00,BTC/USD,58928,58928,58890,58894,0.02556920,1505.8724648
1724170980,2024-08-20 16:23:00,BTC/USD,58879,58929,58879,58929,0.03203262,1887.6502639799999
1724170920,2024-08-20 16:22:00,BTC/USD,58896,58902,58879,58879,0.06417338,3778.4644410200003
1724170860,2024-08-20 16:21:00,BTC/USD,58887,58892,58856,58892,0.18848132,11100.04189744
1724170800,2024-08-20 16:20:00,BTC/USD,58874,58883,58853,58880,0.02002590,1179.124992
1724170740,2024-08-20 16:19:00,BTC/USD,58958,58958,58894,58894,0.04431292,2609.7651104799997
1724170680,2024-08-20 16:18:00,BTC/USD,58974,59005,58956,58956,0.03373654,1988.9714522400002
1724170620,2024-08-20 16:17:00,BTC/USD,58981,58981,58957,58963,0.04244178,2502.49467414
1724170560,2024-08-20 16:16:00,BTC/USD,58947,58959,58945,58959,0.00708611,417.78995949
1724170500,2024-08-20 16:15:00,BTC/USD,58950,58981,58950,58955,0.82673736,48740.301058799996
1724170440,2024-08-20 16:14:00,BTC/USD,58917,58956,58917,58956,0.12983323,7654.44790788
1724170380,2024-08-20 16:13:00,BTC/USD,58837,58907,58837,58907,1.84435746,108645.56489621999
1724170320,2024-08-20 16:12:00,BTC/USD,58721,58837,58710,58822,0.39324720,23131.5867984
1724170260,2024-08-20 16:11:00,BTC/USD,58631,58720,58608,58720,0.48964456,28751.9285632
1724170200,2024-08-20 16:10:00,BTC/USD,58759,58788,58583,58620,13.91765027,815852.6588274
1724170140,2024-08-20 16:09:00,BTC/USD,58776,58785,58722,58736,1.13092505,66426.0137368
1724170080,2024-08-20 16:08:00,BTC/USD,58740,58791,58729,58778,0.90228852,53034.71462856
1724170020,2024-08-20 16:07:00,BTC/USD,58892,58892,58737,58740,3.83583545,225316.974333
1724169960,2024-08-20 16:06:00,BTC/USD,58908,58908,58872,58891,0.10781028,6349.05519948
1724169900,2024-08-20 16:05:00,BTC/USD,58918,58929,58903,58908,0.31618491,18625.82067828
1724169840,2024-08-20 16:04:00,BTC/USD,58852,58922,58852,58916,0.07370864,4342.618234240001
1724169780,2024-08-20 16:03:00,BTC/USD,58954,58954,58848,58851,0.23134644,13614.969340439999
1724169720,2024-08-20 16:02:00,BTC/USD,58730,58857,58724,58855,0.74397393,43786.58565015
1724169660,2024-08-20 16:01:00,BTC/USD,58746,58783,58729,58729,1.32332127,77717.33486583001
1724169600,2024-08-20 16:00:00,BTC/USD,58830,58831,58744,58786,0.11462308,6738.23238088
1724169540,2024-08-20 15:59:00,BTC/USD,58837,58837,58800,58830,0.22611164,13302.1477812
1724169480,2024-08-20 15:58:00,BTC/USD,58747,58837,58747,58837,0.17839108,10495.99597396
1724169420,2024-08-20 15:57:00,BTC/USD,58764,58778,58744,58746,0.04875493,2864.15711778
1724169360,2024-08-20 15:56:00,BTC/USD,58807,58820,58762,58762,0.02715556,1595.71501672
1724169300,2024-08-20 15:55:00,BTC/USD,58869,58885,58798,58798,0.39653336,23315.36850128
1724169240,2024-08-20 15:54:00,BTC/USD,58880,58883,58858,58869,2.46446258,145080.44762202
1724169180,2024-08-20 15:53:00,BTC/USD,58860,58894,58860,58885,1.00268336,59043.0096536
1724169120,2024-08-20 15:52:00,BTC/USD,58840,58871,58828,58859,0.04701229,2767.09637711
1724169060,2024-08-20 15:51:00,BTC/USD,58735,58873,58735,58865,6.63170566,390375.35367589997
1724169000,2024-08-20 15:50:00,BTC/USD,58778,58778,58719,58743,0.28331292,16642.650859560003
1724168940,2024-08-20 15:49:00,BTC/USD,58738,58776,58738,58775,0.77426614,45507.4923785
1724168880,2024-08-20 15:48:00,BTC/USD,58855,58860,58734,58738,9.19709740,540219.1070812
1724168820,2024-08-20 15:47:00,BTC/USD,58888,58888,58821,58856,34.14760190,2009791.2574264
1724168760,2024-08-20 15:46:00,BTC/USD,58941,58941,58887,58887,1.74521096,102770.23780152001
1724168700,2024-08-20 15:45:00,BTC/USD,58951,58965,58912,58945,0.12703635,7488.157650749999
1724168640,2024-08-20 15:44:00,BTC/USD,58927,58964,58919,58959,1.54666252,91189.67551668
1724168580,2024-08-20 15:43:00,BTC/USD,59079,59079,58934,58934,2.12232668,125077.20055912
1724168520,2024-08-20 15:42:00,BTC/USD,59069,59082,59061,59079,1.57051063,92784.19750977
1724168460,2024-08-20 15:41:00,BTC/USD,59090,59091,59060,59075,0.51673753,30526.26958475
1724168400,2024-08-20 15:40:00,BTC/USD,59105,59105,59090,59091,0.03324112,1964.2510219199999
1724168340,2024-08-20 15:39:00,BTC/USD,59155,59155,59121,59122,0.04614298,2728.06526356
1724168280,2024-08-20 15:38:00,BTC/USD,59152,59166,59152,59156,0.50610568,29939.18760608
1724168220,2024-08-20 15:37:00,BTC/USD,59109,59150,59097,59141,0.03765763,2227.10989583
1724168160,2024-08-20 15:36:00,BTC/USD,59070,59078,59055,59076,0.11842512,6996.08238912
1724168100,2024-08-20 15:35:00,BTC/USD,59073,59102,59061,59072,2.57619689,152181.10268608
1724168040,2024-08-20 15:34:00,BTC/USD,59068,59075,59021,59075,1.78856068,105659.222171
1724167980,2024-08-20 15:33:00,BTC/USD,59085,59097,59069,59069,0.83953101,49590.257229689996
1724167920,2024-08-20 15:32:00,BTC/USD,59116,59147,59085,59085,0.03976237,2349.35963145
1724167860,2024-08-20 15:31:00,BTC/USD,59031,59125,59031,59114,0.15823325,9353.8003405
1724167800,2024-08-20 15:30:00,BTC/USD,59055,59055,59014,59031,0.17915247,10575.549456570001
1724167740,2024-08-20 15:29:00,BTC/USD,59006,59075,59000,59055,0.77157115,45565.13426325
1724167680,2024-08-20 15:28:00,BTC/USD,59036,59036,58964,59006,0.98437278,58083.90025668
1724167620,2024-08-20 15:27:00,BTC/USD,59030,59063,59030,59037,1.25989839,74380.62125043
1724167560,2024-08-20 15:26:00,BTC/USD,59138,59143,58983,58994,2.45978132,145112.33919208
1724167500,2024-08-20 15:25:00,BTC/USD,59198,59198,59136,59136,3.15142620,186362.7397632
1724167440,2024-08-20 15:24:00,BTC/USD,59217,59238,59173,59203,2.01709107,119417.84261721002
1724167380,2024-08-20 15:23:00,BTC/USD,59071,59210,59062,59210,3.15976200,187089.50802
1724167320,2024-08-20 15:22:00,BTC/USD,59097,59105,59048,59077,1.39421634,82366.11871818
1724167260,2024-08-20 15:21:00,BTC/USD,59112,59142,59084,59108,1.88741795,111561.5001886
1724167200,2024-08-20 15:20:00,BTC/USD,59173,59173,59116,59120,0.67735424,40045.1826688
1724167140,2024-08-20 15:19:00,BTC/USD,59057,59182,59027,59180,6.06217656,358759.60882080003
1724167080,2024-08-20 15:18:00,BTC/USD,59058,59082,58983,59080,1.69000238,99845.34061039999
1724167020,2024-08-20 15:17:00,BTC/USD,59147,59147,59026,59065,0.11676716,6896.8523054
1724166960,2024-08-20 15:16:00,BTC/USD,58990,59159,58990,59147,14.57171865,861873.44299155
1724166900,2024-08-20 15:15:00,BTC/USD,58878,58990,58837,58990,5.94747918,350841.7968282
1724166840,2024-08-20 15:14:00,BTC/USD,58884,58905,58863,58873,3.28359006,193314.79760238
1724166780,2024-08-20 15:13:00,BTC/USD,58863,58884,58833,58884,26.31564010,1549570.1516484
1724166720,2024-08-20 15:12:00,BTC/USD,58727,58834,58553,58834,62.97165628,3704874.42557752
1724166660,2024-08-20 15:11:00,BTC/USD,58819,58819,58716,58733,6.83756839,401590.90424987004
1724166600,2024-08-20 15:10:00,BTC/USD,58853,58963,58802,58802,1.45315558,85448.45441516
1724166540,2024-08-20 15:09:00,BTC/USD,58959,58959,58811,58854,4.22800792,248835.17812367997
1724166480,2024-08-20 15:08:00,BTC/USD,58847,59000,58847,58942,0.06971419,4109.09378698
1724166420,2024-08-20 15:07:00,BTC/USD,58921,58921,58777,58836,13.46035245,791953.2967482
1724166360,2024-08-20 15:06:00,BTC/USD,58965,59044,58905,58916,1.50610251,88733.53547916
1724166300,2024-08-20 15:05:00,BTC/USD,59104,59117,58842,58979,10.65628438,628496.99644802
1724166240,2024-08-20 15:04:00,BTC/USD,59159,59159,59018,59081,6.42644640,379680.87975839997
1724166180,2024-08-20 15:03:00,BTC/USD,59147,59165,59108,59159,0.08071936,4775.27661824
1724166120,2024-08-20 15:02:00,BTC/USD,59110,59197,59110,59146,3.56869518,211074.04511628
1724166060,2024-08-20 15:01:00,BTC/USD,59176,59212,59103,59128,3.63218814,214764.02034192
1724166000,2024-08-20 15:00:00,BTC/USD,59474,59484,59076,59138,65.27746314,3860378.61517332
1724165940,2024-08-20 14:59:00,BTC/USD,59523,59528,59466,59470,2.95138528,175518.88260160002
1724165880,2024-08-20 14:58:00,BTC/USD,59513,59563,59507,59518,3.40862693,202874.65761974
1724165820,2024-08-20 14:57:00,BTC/USD,59511,59518,59488,59514,2.36562598,140787.86457372
1724165760,2024-08-20 14:56:00,BTC/USD,59604,59609,59494,59503,8.97947098,534305.46172294
1724165700,2024-08-20 14:55:00,BTC/USD,59618,59618,59593,59604,1.72604309,102879.07233636
1724165640,2024-08-20 14:54:00,BTC/USD,59664,59672,59632,59657,0.05153050,3074.1550385
1724165580,2024-08-20 14:53:00,BTC/USD,59621,59724,59598,59673,1.39731872,83382.19997855999
1724165520,2024-08-20 14:52:00,BTC/USD,59625,59625,59538,59621,7.68165406,457987.89671125996
1724165460,2024-08-20 14:51:00,BTC/USD,59681,59681,59623,59628,5.88346138,350819.03516664
1724165400,2024-08-20 14:50:00,BTC/USD,59746,59746,59682,59682,1.45186005,86649.9115041
1724165340,2024-08-20 14:49:00,BTC/USD,59775,59775,59720,59755,0.63066114,37685.1564207
1724165280,2024-08-20 14:48:00,BTC/USD,59809,59846,59776,59776,8.60410943,514319.24528767995
1724165220,2024-08-20 14:47:00,BTC/USD,59661,59797,59649,59797,0.21363042,12774.45822474
1724165160,2024-08-20 14:46:00,BTC/USD,59670,59670,59610,59647,0.43033326,25668.08795922
1724165100,2024-08-20 14:45:00,BTC/USD,59679,59710,59679,59682,0.28891645,17243.1115689
1724165040,2024-08-20 14:44:00,BTC/USD,59676,59719,59669,59686,0.13019792,7770.99305312
1724164980,2024-08-20 14:43:00,BTC/USD,59631,59717,59629,59672,0.13862107,8271.79648904
1724164920,2024-08-20 14:42:00,BTC/USD,59645,59711,59602,59678,4.05388716,241927.87793448003
1724164860,2024-08-20 14:41:00,BTC/USD,59766,59766,59645,59646,10.62285766,633610.96798836
1724164800,2024-08-20 14:40:00,BTC/USD,59790,59790,59749,59768,1.35596404,81043.25874271999
1724164740,2024-08-20 14:39:00,BTC/USD,59745,59797,59739,59789,2.08621707,124732.83239823
1724164680,2024-08-20 14:38:00,BTC/USD,59872,59872,59750,59750,8.42389030,503327.445425
1724164620,2024-08-20 14:37:00,BTC/USD,59859,59915,59859,59888,0.12512096,7493.24405248
1724164560,2024-08-20 14:36:00,BTC/USD,59848,59859,59761,59849,22.47727631,1345242.50987719
1724164500,2024-08-20 14:35:00,BTC/USD,59983,59983,59845,59845,0.22609559,13530.69058355
1724164440,2024-08-20 14:34:00,BTC/USD,59893,60025,59862,59996,20.04156869,1202413.95512524
1724164380,2024-08-20 14:33:00,BTC/USD,59819,59917,59793,59908,1.92425377,115278.19485315999
1724164320,2024-08-20 14:32:00,BTC/USD,59850,59862,59794,59829,1.38914527,83111.17235883
1724164260,2024-08-20 14:31:00,BTC/USD,59872,59890,59767,59855,53.92594264,3227737.2967172
1724164200,2024-08-20 14:30:00,BTC/USD,60019,60019,59853,59871,16.61112510,994524.6708621
1724164140,2024-08-20 14:29:00,BTC/USD,59968,60040,59965,60024,19.81673217,1189479.53177208
1724164080,2024-08-20 14:28:00,BTC/USD,59858,59942,59825,59942,3.20256313,191968.03913846
1724164020,2024-08-20 14:27:00,BTC/USD,59895,59895,59839,59839,2.26420012,135487.47098068
1724163960,2024-08-20 14:26:00,BTC/USD,59933,59933,59847,59884,8.89098381,532427.67447804
1724163900,2024-08-20 14:25:00,BTC/USD,60058,60058,59932,59932,2.70740441,162260.16110012
1724163840,2024-08-20 14:24:00,BTC/USD,60076,60095,60076,60083,3.70609991,222673.60089253
1724163780,2024-08-20 14:23:00,BTC/USD,60014,60082,60014,60082,0.21219961,12749.37696802
1724163720,2024-08-20 14:22:00,BTC/USD,60026,60062,59933,59991,35.70856099,2142192.28235109
1724163660,2024-08-20 14:21:00,BTC/USD,59945,60082,59945,60000,1.19242022,71545.2132
1724163600,2024-08-20 14:20:00,BTC/USD,60085,60085,59946,59946,11.58215204,694303.6861898401
1724163540,2024-08-20 14:19:00,BTC/USD,60165,60165,60080,60108,3.35483547,201652.45043076
1724163480,2024-08-20 14:18:00,BTC/USD,60113,60183,60083,60176,1.73323187,104298.96100912
1724163420,2024-08-20 14:17:00,BTC/USD,60275,60275,60090,60125,12.74763894,766451.7912675
1724163360,2024-08-20 14:16:00,BTC/USD,60198,60279,60198,60268,6.59194415,397283.2900322
1724163300,2024-08-20 14:15:00,BTC/USD,60400,60400,60151,60174,30.16237945,1814991.0210243
1724163240,2024-08-20 14:14:00,BTC/USD,60281,60401,60275,60401,15.47107426,934468.35637826
1724163180,2024-08-20 14:13:00,BTC/USD,60208,60316,60208,60298,3.64326428,219681.54955544
1724163120,2024-08-20 14:12:00,BTC/USD,60404,60404,60199,60199,20.92190900,1259477.9998909999
1724163060,2024-08-20 14:11:00,BTC/USD,60660,60660,60402,60402,13.82650273,835148.4178974599
1724163000,2024-08-20 14:10:00,BTC/USD,60626,60661,60567,60661,6.29987376,382156.64215535996
1724162940,2024-08-20 14:09:00,BTC/USD,60678,60678,60619,60633,0.16945900,10274.807547
1724162880,2024-08-20 14:08:00,BTC/USD,60664,60679,60620,60679,2.95012419,179010.58572501
1724162820,2024-08-20 14:07:00,BTC/USD,60730,60730,60663,60663,2.49842481,151561.94424903
1724162760,2024-08-20 14:06:00,BTC/USD,60703,60737,60677,60737,12.80692522,777854.21708714
1724162700,2024-08-20 14:05:00,BTC/USD,60757,60757,60713,60713,0.31022180,18834.4961434
1724162640,2024-08-20 14:04:00,BTC/USD,60829,60845,60763,60764,12.26761571,745429.40100244
1724162580,2024-08-20 14:03:00,BTC/USD,60720,60827,60720,60827,1.52093954,92514.18939958
1724162520,2024-08-20 14:02:00,BTC/USD,60692,60735,60655,60708,0.24373739,14796.80947212
1724162460,2024-08-20 14:01:00,BTC/USD,60830,60830,60663,60682,22.31321250,1354010.360925
1724162400,2024-08-20 14:00:00,BTC/USD,60918,60931,60851,60851,1.74966493,106468.86065543
1724162340,2024-08-20 13:59:00,BTC/USD,60920,60924,60878,60915,0.31980836,19481.1262494
1724162280,2024-08-20 13:58:00,BTC/USD,60969,60974,60875,60904,2.35278615,143294.0876796
1724162220,2024-08-20 13:57:00,BTC/USD,60933,60967,60931,60967,3.06819775,187058.81222425
1724162160,2024-08-20 13:56:00,BTC/USD,60915,60931,60913,60931,0.40962493,24958.85660983
1724162100,2024-08-20 13:55:00,BTC/USD,60870,60925,60870,60892,0.49717042,30273.70121464
1724162040,2024-08-20 13:54:00,BTC/USD,60858,60880,60858,60866,0.28410702,17292.457879319998
1724161980,2024-08-20 13:53:00,BTC/USD,60911,60924,60857,60857,2.37781595,144706.74526915
1724161920,2024-08-20 13:52:00,BTC/USD,60795,60911,60795,60909,2.45369179,149451.91323711
1724161860,2024-08-20 13:51:00,BTC/USD,60782,60823,60782,60794,0.28874908,17554.21156952
1724161800,2024-08-20 13:50:00,BTC/USD,60853,60883,60783,60783,2.79819432,170082.64535256
1724161740,2024-08-20 13:49:00,BTC/USD,60846,60888,60846,60855,3.98219215,242336.30328825
1724161680,2024-08-20 13:48:00,BTC/USD,60809,60885,60809,60864,1.09758103,66803.17180992
1724161620,2024-08-20 13:47:00,BTC/USD,60822,60822,60772,60803,1.60810403,97777.54933609
1724161560,2024-08-20 13:46:00,BTC/USD,60731,60881,60708,60881,6.65473382,405146.84969542
1724161500,2024-08-20 13:45:00,BTC/USD,60800,60815,60746,60746,11.32039380,687668.6417748
1724161440,2024-08-20 13:44:00,BTC/USD,60693,60793,60671,60793,2.85719674,173697.56141482
1724161380,2024-08-20 13:43:00,BTC/USD,60784,60788,60699,60699,17.75272415,1077572.60318085
1724161320,2024-08-20 13:42:00,BTC/USD,60761,60881,60761,60815,10.80097375,656861.21860625
1724161260,2024-08-20 13:41:00,BTC/USD,60554,60765,60554,60765,17.39588772,1057061.1173058
1724161200,2024-08-20 13:40:00,BTC/USD,60438,60546,60438,60546,11.46325960,694054.5157416001
1724161140,2024-08-20 13:39:00,BTC/USD,60467,60468,60439,60456,0.32167693,19447.30048008
1724161080,2024-08-20 13:38:00,BTC/USD,60441,60477,60441,60477,0.00731180,442.1957286
1724161020,2024-08-20 13:37:00,BTC/USD,60402,60402,60397,60398,49.47539228,2988214.74292744
1724160960,2024-08-20 13:36:00,BTC/USD,60437,60437,60401,60423,3.74943908,226552.35753084
1724160900,2024-08-20 13:35:00,BTC/USD,60478,60478,60442,60442,1.78333524,107788.34857608
1724160840,2024-08-20 13:34:00,BTC/USD,60486,60501,60483,60488,0.02599475,1572.370438
1724160780,2024-08-20 13:33:00,BTC/USD,60591,60591,60466,60466,15.60251938,943421.93683108
1724160720,2024-08-20 13:32:00,BTC/USD,60596,60608,60596,60608,0.22257681,13489.935300480001
1724160660,2024-08-20 13:31:00,BTC/USD,60604,60655,60604,60655,5.07647903,307913.83556465
1724160600,2024-08-20 13:30:00,BTC/USD,60569,60600,60561,60588,8.75120819,530218.20181572
1724160540,2024-08-20 13:29:00,BTC/USD,60520,60563,60520,60559,0.32055832,19412.69130088
1724160480,2024-08-20 13:28:00,BTC/USD,60535,60537,60508,60508,0.51079654,30907.277042319998
1724160420,2024-08-20 13:27:00,BTC/USD,60586,60600,60575,60575,7.99839473,484502.76076975
1724160360,2024-08-20 13:26:00,BTC/USD,60578,60603,60578,60597,11.33567176,686907.70164072
1724160300,2024-08-20 13:25:00,BTC/USD,60525,60583,60525,60583,16.53502725,1001741.5558867499
1724160240,2024-08-20 13:24:00,BTC/USD,60519,60521,60519,60521,0.12257418,7418.31194778
1724160180,2024-08-20 13:23:00,BTC/USD,60502,60502,60462,60485,0.06945714,4201.1151129
1724160120,2024-08-20 13:22:00,BTC/USD,60482,60504,60473,60496,1.31612129,79620.07355984
1724160060,2024-08-20 13:21:00,BTC/USD,60510,60510,60465,60486,0.27864002,16853.82024972
1724160000,2024-08-20 13:20:00,BTC/USD,60423,60471,60423,60470,0.86373694,52230.1727618
1724159940,2024-08-20 13:19:00,BTC/USD,60424,60424,60410,60412,1.31759225,79598.383007
1724159880,2024-08-20 13:18:00,BTC/USD,60442,60443,60427,60427,0.01245697,752.73732619
1724159820,2024-08-20 13:17:00,BTC/USD,60438,60455,60423,60455,1.36733677,82662.34443035
1724159760,2024-08-20 13:16:00,BTC/USD,60499,60504,60438,60438,3.40655807,205885.55663466
1724159700,2024-08-20 13:15:00,BTC/USD,60497,60521,60497,60521,0.00168850,102.1897085
1724159640,2024-08-20 13:14:00,BTC/USD,60482,60501,60482,60497,0.19584926,11848.29268222
1724159580,2024-08-20 13:13:00,BTC/USD,60503,60504,60481,60485,1.33621871,80821.18867435
1724159520,2024-08-20 13:12:00,BTC/USD,60527,60569,60516,60516,0.10558578,6389.62906248
1724159460,2024-08-20 13:11:00,BTC/USD,60505,60527,60503,60524,0.69396952,42001.81122848
1724159400,2024-08-20 13:10:00,BTC/USD,60551,60561,60510,60510,1.23654449,74823.3070899
1724159340,2024-08-20 13:09:00,BTC/USD,60533,60550,60533,60550,0.20921772,12668.132946
1724159280,2024-08-20 13:08:00,BTC/USD,60529,60533,60518,60533,0.54254724,32842.01207892
1724159220,2024-08-20 13:07:00,BTC/USD,60540,60540,60518,60533,1.73879652,105254.56974516
1724159160,2024-08-20 13:06:00,BTC/USD,60590,60598,60545,60545,4.39011207,265799.33527815
1724159100,2024-08-20 13:05:00,BTC/USD,60618,60618,60602,60602,0.29243243,17721.990122860003
1724159040,2024-08-20 13:04:00,BTC/USD,60641,60651,60618,60621,0.48358144,29315.19047424
1724158980,2024-08-20 13:03:00,BTC/USD,60640,60645,60622,60622,0.31386563,19027.16222186
1724158920,2024-08-20 13:02:00,BTC/USD,60623,60647,60623,60646,0.16116778,9774.181185880001
1724158860,2024-08-20 13:01:00,BTC/USD,60652,60652,60591,60611,5.11132761,309802.67776971
1724158800,2024-08-20 13:00:00,BTC/USD,60726,60726,60655,60655,9.31813154,565191.2685587
1724158740,2024-08-20 12:59:00,BTC/USD,60717,60717,60717,60717,0.08156200,4952.199954
1724158680,2024-08-20 12:58:00,BTC/USD,60714,60715,60714,60715,0.00246873,149.88894195
1724158620,2024-08-20 12:57:00,BTC/USD,60695,60713,60685,60713,4.50856012,273728.21056556003
1724158560,2024-08-20 12:56:00,BTC/USD,60686,60696,60685,60696,0.01494945,907.3718172
1724158500,2024-08-20 12:55:00,BTC/USD,60684,60684,60684,60684,0.01759458,1067.7094927199998
1724158440,2024-08-20 12:54:00,BTC/USD,60693,60703,60693,60702,0.55726330,33826.9968366
1724158380,2024-08-20 12:53:00,BTC/USD,60707,60707,60698,60702,0.02340747,1420.88024394
1724158320,2024-08-20 12:52:00,BTC/USD,60736,60736,60727,60727,0.01518069,921.87776163
1724158260,2024-08-20 12:51:00,BTC/USD,60702,60708,60693,60708,0.02330889,1415.03609412
1724158200,2024-08-20 12:50:00,BTC/USD,60717,60717,60711,60711,0.26127319,15862.156638089999
1724158140,2024-08-20 12:49:00,BTC/USD,60731,60731,60711,60712,0.26048026,15814.277545120001
1724158080,2024-08-20 12:48:00,BTC/USD,60750,60750,60718,60721,0.02019537,1226.2830617700001
1724158020,2024-08-20 12:47:00,BTC/USD,60758,60762,60757,60759,0.66433597,40364.38920123
1724157960,2024-08-20 12:46:00,BTC/USD,60702,60752,60702,60752,0.03507605,2130.9401896
1724157900,2024-08-20 12:45:00,BTC/USD,60726,60726,60701,60702,0.04036094,2449.98977988
1724157840,2024-08-20 12:44:00,BTC/USD,60739,60741,60721,60721,0.28030599,17020.46001879
1724157780,2024-08-20 12:43:00,BTC/USD,60746,60746,60737,60737,0.01475048,895.89990376
1724157720,2024-08-20 12:42:00,BTC/USD,60710,60746,60703,60741,3.78172882,229705.99025562
1724157660,2024-08-20 12:41:00,BTC/USD,60673,60720,60673,60720,0.10892401,6613.8658872000005
1724157600,2024-08-20 12:40:00,BTC/USD,60673,60673,60666,60672,0.03163021,1919.06810112
1724157540,2024-08-20 12:39:00,BTC/USD,60666,60673,60666,60673,0.01530053,928.32905669
1724157480,2024-08-20 12:38:00,BTC/USD,60673,60673,60666,60666,0.28187725,17100.365248500002
1724157420,2024-08-20 12:37:00,BTC/USD,60722,60722,60674,60674,0.18116331,10991.90267094
1724157360,2024-08-20 12:36:00,BTC/USD,60737,60749,60733,60733,9.37041633,569093.49496989
1724157300,2024-08-20 12:35:00,BTC/USD,60733,60740,60733,60738,8.77900485,533219.1965793
1724157240,2024-08-20 12:34:00,BTC/USD,60737,60744,60733,60733,12.51961985,760354.07235005
1724157180,2024-08-20 12:33:00,BTC/USD,60759,60759,60733,60744,11.05666982,671626.35154608
1724157120,2024-08-20 12:32:00,BTC/USD,60765,60772,60754,60760,3.11083278,189014.1997128
1724157060,2024-08-20 12:31:00,BTC/USD,60760,60760,60750,60758,0.24666213,14986.69769454
1724157000,2024-08-20 12:30:00,BTC/USD,60741,60762,60741,60762,0.48149253,29256.449107859997
1724156940,2024-08-20 12:29:00,BTC/USD,60746,60763,60746,60752,0.25736974,15635.72644448
1724156880,2024-08-20 12:28:00,BTC/USD,60759,60765,60759,60765,0.30967967,18817.68514755
1724156820,2024-08-20 12:27:00,BTC/USD,60751,60765,60751,60753,0.63462295,38555.24808135
1724156760,2024-08-20 12:26:00,BTC/USD,60740,60757,60725,60752,0.71074182,43178.987048639996
1724156700,2024-08-20 12:25:00,BTC/USD,60749,60749,60714,60714,0.14643889,8890.89076746
1724156640,2024-08-20 12:24:00,BTC/USD,60697,60750,60662,60750,6.72740094,408689.607105
1724156580,2024-08-20 12:23:00,BTC/USD,60660,60674,60660,60674,0.20044561,12161.83694114
1724156520,2024-08-20 12:22:00,BTC/USD,60671,60689,60660,60660,0.45664512,27700.092979200002
1724156460,2024-08-20 12:21:00,BTC/USD,60689,60689,60666,60670,0.00719626,436.5970942
1724156400,2024-08-20 12:20:00,BTC/USD,60623,60656,60608,60656,0.75426119,45750.466740640004
1724156340,2024-08-20 12:19:00,BTC/USD,60634,60634,60633,60633,0.09414860,5708.5120638
1724156280,2024-08-20 12:18:00,BTC/USD,60702,60702,60657,60657,0.26604034,16137.208903379998
1724156220,2024-08-20 12:17:00,BTC/USD,60714,60714,60714,60714,0.00000000,0.0
1724156160,2024-08-20 12:16:00,BTC/USD,60702,60714,60686,60714,0.28863588,17524.238818320002
1724156100,2024-08-20 12:15:00,BTC/USD,60705,60713,60691,60713,0.41632808,25276.526721039998
1724156040,2024-08-20 12:14:00,BTC/USD,60706,60714,60706,60714,0.24204856,14695.73627184
1724155980,2024-08-20 12:13:00,BTC/USD,60706,60706,60706,60706,0.38117870,23139.834162199997
1724155920,2024-08-20 12:12:00,BTC/USD,60663,60699,60663,60699,3.47252933,210779.05780167
1724155860,2024-08-20 12:11:00,BTC/USD,60654,60663,60654,60663,0.19421910,11781.9132633
1724155800,2024-08-20 12:10:00,BTC/USD,60635,60655,60635,60655,0.35942243,21800.76749165
1724155740,2024-08-20 12:09:00,BTC/USD,60654,60654,60634,60634,0.00382933,232.18759522000002
1724155680,2024-08-20 12:08:00,BTC/USD,60634,60648,60633,60648,1.46044055,88572.7984764
1724155620,2024-08-20 12:07:00,BTC/USD,60634,60634,60633,60634,0.26235218,15907.462082119999
1724155560,2024-08-20 12:06:00,BTC/USD,60612,60633,60612,60633,0.27266184,16532.30534472
1724155500,2024-08-20 12:05:00,BTC/USD,60619,60630,60617,60625,0.01329148,805.795975
1724155440,2024-08-20 12:04:00,BTC/USD,60623,60626,60620,60620,0.01702498,1032.0542876
1724155380,2024-08-20 12:03:00,BTC/USD,60590,60634,60590,60622,3.38826524,205403.41537928
1724155320,2024-08-20 12:02:00,BTC/USD,60583,60583,60583,60583,9.17832469,556050.44469427
1724155260,2024-08-20 12:01:00,BTC/USD,60535,60583,60535,60581,0.04546112,2754.08011072
1724155200,2024-08-20 12:00:00,BTC/USD,60550,60550,60527,60535,0.91966152,55671.7101132
1724155140,2024-08-20 11:59:00,BTC/USD,60545,60545,60545,60545,0.00071000,42.98695
1724155080,2024-08-20 11:58:00,BTC/USD,60550,60550,60549,60549,0.00084903,51.40791747
1724155020,2024-08-20 11:57:00,BTC/USD,60551,60554,60550,60554,0.12503101,7571.12777954
1724154960,2024-08-20 11:56:00,BTC/USD,60562,60562,60543,60543,0.00200052,121.11748236
1724154900,2024-08-20 11:55:00,BTC/USD,60525,60539,60525,60539,0.00090000,54.485099999999996
1724154840,2024-08-20 11:54:00,BTC/USD,60557,60557,60538,60549,0.07718284,4673.34377916
1724154780,2024-08-20 11:53:00,BTC/USD,60527,60564,60527,60564,0.03839211,2325.17975004
1724154720,2024-08-20 11:52:00,BTC/USD,60505,60530,60505,60526,0.26175840,15843.1889184
1724154660,2024-08-20 11:51:00,BTC/USD,60496,60523,60496,60517,0.01965789,1189.63652913
1724154600,2024-08-20 11:50:00,BTC/USD,60488,60501,60486,60495,0.19123622,11568.8351289
1724154540,2024-08-20 11:49:00,BTC/USD,60507,60507,60507,60507,0.00000000,0.0
1724154480,2024-08-20 11:48:00,BTC/USD,60503,60507,60503,60507,0.01057796,640.0406257200001
1724154420,2024-08-20 11:47:00,BTC/USD,60513,60513,60497,60505,0.29457526,17823.2761063
1724154360,2024-08-20 11:46:00,BTC/USD,60496,60513,60487,60512,3.35921242,203272.66195904
1724154300,2024-08-20 11:45:00,BTC/USD,60491,60504,60479,60491,0.00529542,320.32525122000004
1724154240,2024-08-20 11:44:00,BTC/USD,60509,60520,60466,60466,5.30894245,321010.5141817
1724154180,2024-08-20 11:43:00,BTC/USD,60513,60527,60506,60524,2.07758696,125743.87316704
1724154120,2024-08-20 11:42:00,BTC/USD,60506,60506,60506,60506,0.00000000,0.0
1724154060,2024-08-20 11:41:00,BTC/USD,60497,60506,60497,60506,0.00089211,53.97800766
1724154000,2024-08-20 11:40:00,BTC/USD,60526,60526,60503,60503,1.92270206,116329.24273618
1724153940,2024-08-20 11:39:00,BTC/USD,60604,60604,60525,60525,4.38064061,265138.27292025
1724153880,2024-08-20 11:38:00,BTC/USD,60593,60601,60579,60596,0.69223409,41946.61691764
1724153820,2024-08-20 11:37:00,BTC/USD,60583,60583,60583,60583,0.00000000,0.0
1724153760,2024-08-20 11:36:00,BTC/USD,60714,60714,60583,60583,10.50367724,636344.27823092
1724153700,2024-08-20 11:35:00,BTC/USD,60688,60706,60688,60706,0.46221691,28059.33973846
1724153640,2024-08-20 11:34:00,BTC/USD,60687,60687,60686,60686,0.25257557,15327.801041020002
1724153580,2024-08-20 11:33:00,BTC/USD,60688,60688,60686,60686,0.01539000,933.95754
1724153520,2024-08-20 11:32:00,BTC/USD,60691,60691,60685,60685,0.28622266,17369.4221221
1724153460,2024-08-20 11:31:00,BTC/USD,60655,60706,60655,60684,3.91510225,237584.064939
1724153400,2024-08-20 11:30:00,BTC/USD,60654,60654,60606,60624,0.93957053,56960.52381072
1724153340,2024-08-20 11:29:00,BTC/USD,60651,60655,60651,60655,0.50767277,30792.89186435
1724153280,2024-08-20 11:28:00,BTC/USD,60641,60648,60641,60641,1.09958188,66679.74478508
1724153220,2024-08-20 11:27:00,BTC/USD,60575,60634,60575,60634,11.11584040,673997.8668136
1724153160,2024-08-20 11:26:00,BTC/USD,60496,60594,60496,60594,0.00869593,526.9211824199999
1724153100,2024-08-20 11:25:00,BTC/USD,60539,60539,60495,60496,3.98632127,241156.49154992
1724153040,2024-08-20 11:24:00,BTC/USD,60540,60549,60539,60540,0.04361885,2640.685179
1724152980,2024-08-20 11:23:00,BTC/USD,60562,60562,60539,60539,0.01426553,863.62092067
1724152920,2024-08-20 11:22:00,BTC/USD,60568,60568,60539,60563,2.25674154,136675.03788702
1724152860,2024-08-20 11:21:00,BTC/USD,60575,60576,60575,60575,0.66270944,40143.624328
1724152800,2024-08-20 11:20:00,BTC/USD,60591,60595,60583,60583,1.20468484,72983.42166172
1724152740,2024-08-20 11:19:00,BTC/USD,60627,60627,60597,60599,3.38118839,204896.63524561
1724152680,2024-08-20 11:18:00,BTC/USD,60654,60654,60627,60627,0.03720209,2255.45111043
1724152620,2024-08-20 11:17:00,BTC/USD,60639,60639,60639,60639,0.00039205,23.77351995
1724152560,2024-08-20 11:16:00,BTC/USD,60668,60668,60649,60664,0.00894450,542.609148
1724152500,2024-08-20 11:15:00,BTC/USD,60627,60669,60627,60669,0.01267971,769.2653259900001
1724152440,2024-08-20 11:14:00,BTC/USD,60626,60627,60626,60627,0.13764829,8345.202877830001
1724152380,2024-08-20 11:13:00,BTC/USD,60627,60634,60627,60634,1.14762718,69585.22643211999
1724152320,2024-08-20 11:12:00,BTC/USD,60635,60639,60634,60639,0.55678050,33762.6127395
1724152260,2024-08-20 11:11:00,BTC/USD,60701,60706,60641,60641,4.07111164,246876.28096124
1724152200,2024-08-20 11:10:00,BTC/USD,60686,60710,60685,60710,0.37193967,22580.4573657
1724152140,2024-08-20 11:09:00,BTC/USD,60707,60707,60686,60686,1.73914137,105541.53317982
1724152080,2024-08-20 11:08:00,BTC/USD,60716,60716,60715,60715,0.00572959,347.87205685
1724152020,2024-08-20 11:07:00,BTC/USD,60756,60756,60728,60728,0.00583910,354.5968648
1724151960,2024-08-20 11:06:00,BTC/USD,60741,60757,60741,60757,0.00792847,481.71005179
1724151900,2024-08-20 11:05:00,BTC/USD,60758,60758,60757,60757,0.00276384,167.92262688
1724151840,2024-08-20 11:04:00,BTC/USD,60762,60771,60762,60771,0.23503326,14283.20624346
1724151780,2024-08-20 11:03:00,BTC/USD,60768,60768,60767,60768,0.05375494,3266.58019392
1724151720,2024-08-20 11:02:00,BTC/USD,60758,60758,60758,60758,0.00000000,0.0
1724151660,2024-08-20 11:01:00,BTC/USD,60758,60758,60758,60758,0.00000000,0.0
1724151600,2024-08-20 11:00:00,BTC/USD,60736,60760,60736,60758,0.02376329,1443.8099738199999
1724151540,2024-08-20 10:59:00,BTC/USD,60771,60771,60748,60748,0.04576000,2779.82848
1724151480,2024-08-20 10:58:00,BTC/USD,60763,60764,60760,60761,0.28840179,17523.58116219
1724151420,2024-08-20 10:57:00,BTC/USD,60782,60787,60773,60773,0.02506792,1523.45270216
1724151360,2024-08-20 10:56:00,BTC/USD,60774,60777,60772,60777,0.07485831,4549.66350687
1724151300,2024-08-20 10:55:00,BTC/USD,60763,60774,60763,60774,0.00337127,204.88556298
1724151240,2024-08-20 10:54:00,BTC/USD,60786,60786,60773,60774,0.01194462,725.92233588
1724151180,2024-08-20 10:53:00,BTC/USD,60783,60789,60783,60789,0.04400374,2674.94335086
1724151120,2024-08-20 10:52:00,BTC/USD,60782,60793,60782,60783,0.38542742,23427.43486986
1724151060,2024-08-20 10:51:00,BTC/USD,60780,60801,60780,60780,0.01182683,718.8347274
1724151000,2024-08-20 10:50:00,BTC/USD,60749,60778,60749,60778,0.00509945,309.9343721
1724150940,2024-08-20 10:49:00,BTC/USD,60785,60790,60785,60790,0.24551472,14924.839828799999
1724150880,2024-08-20 10:48:00,BTC/USD,60792,60792,60786,60786,0.02042623,1241.62881678
1724150820,2024-08-20 10:47:00,BTC/USD,60814,60814,60800,60800,0.00278354,169.23923200000002
1724150760,2024-08-20 10:46:00,BTC/USD,60818,60818,60809,60809,0.00901652,548.28556468
1724150700,2024-08-20 10:45:00,BTC/USD,60800,60834,60800,60819,0.18244496,11096.12002224
1724150640,2024-08-20 10:44:00,BTC/USD,60783,60800,60783,60800,0.03463063,2105.542304
1724150580,2024-08-20 10:43:00,BTC/USD,60783,60789,60770,60773,0.63618436,38662.832110280004
1724150520,2024-08-20 10:42:00,BTC/USD,60776,60776,60776,60776,0.00087000,52.87512
1724150460,2024-08-20 10:41:00,BTC/USD,60756,60756,60756,60756,0.00000000,0.0
1724150400,2024-08-20 10:40:00,BTC/USD,60739,60756,60722,60756,5.96734469,362551.99398564
1724150340,2024-08-20 10:39:00,BTC/USD,60734,60734,60707,60707,0.39989239,24276.26731973
1724150280,2024-08-20 10:38:00,BTC/USD,60738,60738,60738,60738,0.00000000,0.0
1724150220,2024-08-20 10:37:00,BTC/USD,60740,60749,60738,60738,0.07268219,4414.57085622
1724150160,2024-08-20 10:36:00,BTC/USD,60739,60739,60739,60739,0.00187678,113.99374042
1724150100,2024-08-20 10:35:00,BTC/USD,60748,60748,60734,60748,0.20012748,12157.34415504
1724150040,2024-08-20 10:34:00,BTC/USD,60749,60749,60749,60749,0.00400941,243.56764808999998
1724149980,2024-08-20 10:33:00,BTC/USD,60748,60749,60748,60749,0.18690195,11354.10656055
1724149920,2024-08-20 10:32:00,BTC/USD,60760,60761,60760,60761,0.01656229,1006.34130269
1724149860,2024-08-20 10:31:00,BTC/USD,60771,60771,60766,60768,0.24940689,15155.95789152
1724149800,2024-08-20 10:30:00,BTC/USD,60786,60790,60772,60772,0.38238061,23238.03443092
1724149740,2024-08-20 10:29:00,BTC/USD,60816,60816,60795,60795,0.36339186,22092.4081287
1724149680,2024-08-20 10:28:00,BTC/USD,60798,60809,60792,60809,0.07598487,4620.5639598299995
1724149620,2024-08-20 10:27:00,BTC/USD,60814,60814,60798,60798,2.20050166,133786.09992468
1724149560,2024-08-20 10:26:00,BTC/USD,60777,60815,60777,60815,0.22157875,13475.31168125
1724149500,2024-08-20 10:25:00,BTC/USD,60768,60779,60768,60777,0.25274019,15360.790527629999
1724149440,2024-08-20 10:24:00,BTC/USD,60749,60768,60749,60768,0.01252744,761.26747392
1724149380,2024-08-20 10:23:00,BTC/USD,60748,60748,60737,60744,0.02235247,1357.77843768
1724149320,2024-08-20 10:22:00,BTC/USD,60764,60764,60750,60750,0.07060881,4289.4852075
1724149260,2024-08-20 10:21:00,BTC/USD,60755,60765,60755,60765,0.16733870,10168.3361055
1724149200,2024-08-20 10:20:00,BTC/USD,60758,60767,60758,60766,0.01902803,1156.2572709800002
1724149140,2024-08-20 10:19:00,BTC/USD,60805,60805,60805,60805,0.00000000,0.0
1724149080,2024-08-20 10:18:00,BTC/USD,60821,60821,60805,60805,0.00379413,230.70207465000001
1724149020,2024-08-20 10:17:00,BTC/USD,60822,60822,60822,60822,0.00082000,49.87404
1724148960,2024-08-20 10:16:00,BTC/USD,60822,60836,60822,60833,0.01155499,702.92470667
1724148900,2024-08-20 10:15:00,BTC/USD,60822,60822,60822,60822,0.00000000,0.0
1724148840,2024-08-20 10:14:00,BTC/USD,60822,60822,60822,60822,0.00000000,0.0
1724148780,2024-08-20 10:13:00,BTC/USD,60822,60822,60822,60822,0.03650737,2220.45125814
1724148720,2024-08-20 10:12:00,BTC/USD,60781,60821,60781,60821,0.01680025,1021.80800525
1724148660,2024-08-20 10:11:00,BTC/USD,60793,60793,60793,60793,0.16441981,9995.573509329999
1724148600,2024-08-20 10:10:00,BTC/USD,60812,60812,60793,60793,0.23542435,14312.15250955
1724148540,2024-08-20 10:09:00,BTC/USD,60812,60812,60795,60805,0.09747081,5926.71260205
1724148480,2024-08-20 10:08:00,BTC/USD,60812,60812,60812,60812,0.00318000,193.38216
1724148420,2024-08-20 10:07:00,BTC/USD,60827,60827,60821,60821,0.00283100,172.18425100000002
1724148360,2024-08-20 10:06:00,BTC/USD,60844,60844,60844,60844,0.00264000,160.62816
1724148300,2024-08-20 10:05:00,BTC/USD,60885,60885,60845,60850,0.00276019,167.9575615
1724148240,2024-08-20 10:04:00,BTC/USD,60875,60886,60875,60886,0.32835500,19992.22253
1724148180,2024-08-20 10:03:00,BTC/USD,60887,60887,60887,60887,0.00035818,21.808505659999998
1724148120,2024-08-20 10:02:00,BTC/USD,60893,60894,60891,60891,0.07985254,4862.30101314
1724148060,2024-08-20 10:01:00,BTC/USD,60903,60903,60894,60894,0.62209089,37881.60265566
1724148000,2024-08-20 10:00:00,BTC/USD,60880,60904,60880,60898,0.12074310,7353.0133038
1724147940,2024-08-20 09:59:00,BTC/USD,60901,60901,60886,60886,0.25122257,15295.93739702
1724147880,2024-08-20 09:58:00,BTC/USD,60908,60908,60907,60907,0.06146699,3743.76995993
1724147820,2024-08-20 09:57:00,BTC/USD,60902,60908,60902,60908,0.60669551,36952.61012308
1724147760,2024-08-20 09:56:00,BTC/USD,60883,60894,60883,60894,0.29728387,18102.80397978
1724147700,2024-08-20 09:55:00,BTC/USD,60840,60858,60838,60858,0.03630800,2209.632264
1724147640,2024-08-20 09:54:00,BTC/USD,60858,60858,60838,60845,0.01494861,909.5481754499999
1724147580,2024-08-20 09:53:00,BTC/USD,60901,60906,60858,60859,0.08363489,5089.93577051
1724147520,2024-08-20 09:52:00,BTC/USD,60884,60900,60884,60900,0.01398708,851.813172
1724147460,2024-08-20 09:51:00,BTC/USD,60868,60882,60868,60882,0.01674198,1019.28522636
1724147400,2024-08-20 09:50:00,BTC/USD,60868,60872,60850,60872,0.02479965,1509.6042948
1724147340,2024-08-20 09:49:00,BTC/USD,60888,60888,60869,60869,0.13617385,8288.76607565
1724147280,2024-08-20 09:48:00,BTC/USD,60868,60889,60868,60886,0.01916943,1167.1499149800002
1724147220,2024-08-20 09:47:00,BTC/USD,60867,60867,60867,60867,0.00159164,96.87835188000001
1724147160,2024-08-20 09:46:00,BTC/USD,60871,60871,60861,60861,0.03689372,2245.38869292
1724147100,2024-08-20 09:45:00,BTC/USD,60886,60886,60871,60871,0.00862966,525.2960338600001
1724147040,2024-08-20 09:44:00,BTC/USD,60903,60903,60887,60887,0.11407438,6945.64677506
1724146980,2024-08-20 09:43:00,BTC/USD,60886,60905,60886,60905,0.08806295,5363.47396975
1724146920,2024-08-20 09:42:00,BTC/USD,60898,60898,60880,60886,0.91671201,55814.92744086
1724146860,2024-08-20 09:41:00,BTC/USD,60902,60902,60902,60902,0.00285946,174.14683291999998
1724146800,2024-08-20 09:40:00,BTC/USD,60897,60915,60897,60915,0.15319913,9332.12500395
1724146740,2024-08-20 09:39:00,BTC/USD,60899,60899,60899,60899,0.00210000,127.88789999999999
1724146680,2024-08-20 09:38:00,BTC/USD,60897,60905,60897,60903,0.01135221,691.3836456299999
1724146620,2024-08-20 09:37:00,BTC/USD,60907,60907,60907,60907,0.00105537,64.27942059
1724146560,2024-08-20 09:36:00,BTC/USD,60920,60921,60920,60921,0.02026074,1234.30454154
1724146500,2024-08-20 09:35:00,BTC/USD,60931,60937,60930,60934,0.06370462,3881.7773150800003
1724146440,2024-08-20 09:34:00,BTC/USD,60930,60935,60930,60935,0.01856364,1131.1754034
1724146380,2024-08-20 09:33:00,BTC/USD,60907,60919,60901,60919,0.03164350,1927.6903765
1724146320,2024-08-20 09:32:00,BTC/USD,60911,60911,60911,60911,0.00000000,0.0
1724146260,2024-08-20 09:31:00,BTC/USD,60911,60911,60911,60911,0.00032003,19.493347330000002
1724146200,2024-08-20 09:30:00,BTC/USD,60952,60952,60928,60928,0.02466275,1502.652032
1724146140,2024-08-20 09:29:00,BTC/USD,60951,60962,60951,60961,0.24284596,14804.13256756
1724146080,2024-08-20 09:28:00,BTC/USD,60948,60948,60948,60948,0.00098650,60.125201999999994
1724146020,2024-08-20 09:27:00,BTC/USD,60976,60976,60968,60968,0.16040461,9779.54826248
1724145960,2024-08-20 09:26:00,BTC/USD,60949,60984,60949,60979,0.24554253,14972.937936870001
1724145900,2024-08-20 09:25:00,BTC/USD,60963,60964,60963,60964,0.72973830,44487.7657212
1724145840,2024-08-20 09:24:00,BTC/USD,60990,60990,60990,60990,0.00029598,18.051820199999998
1724145780,2024-08-20 09:23:00,BTC/USD,60984,60991,60982,60991,0.01687892,1029.46220972
1724145720,2024-08-20 09:22:00,BTC/USD,60964,60984,60964,60983,0.00662717,404.14470811
1724145660,2024-08-20 09:21:00,BTC/USD,60943,60968,60943,60964,0.06542077,3988.3118222800003
1724145600,2024-08-20 09:20:00,BTC/USD,60909,60943,60909,60943,1.06371886,64826.21848498
1724145540,2024-08-20 09:19:00,BTC/USD,60941,60941,60940,60940,0.00447025,272.417035
1724145480,2024-08-20 09:18:00,BTC/USD,60941,60944,60941,60944,0.23448495,14290.4507928
1724145420,2024-08-20 09:17:00,BTC/USD,60939,60945,60918,60945,0.00557119,339.53617455
1724145360,2024-08-20 09:16:00,BTC/USD,60968,60968,60961,60961,0.00121885,74.30231485
1724145300,2024-08-20 09:15:00,BTC/USD,60942,60962,60942,60962,0.06421645,3914.7632249
1724145240,2024-08-20 09:14:00,BTC/USD,60941,60944,60941,60944,0.00102000,62.16288
1724145180,2024-08-20 09:13:00,BTC/USD,60941,60955,60941,60942,0.08018124,4886.40512808
1724145120,2024-08-20 09:12:00,BTC/USD,60908,60915,60908,60915,0.03695600,2251.1747400000004
1724145060,2024-08-20 09:11:00,BTC/USD,60910,60910,60910,60910,0.00185494,112.9843954
1724145000,2024-08-20 09:10:00,BTC/USD,60883,60911,60883,60911,0.08266879,5035.43866769
1724144940,2024-08-20 09:09:00,BTC/USD,60870,60894,60870,60887,0.08204159,4995.26629033
1724144880,2024-08-20 09:08:00,BTC/USD,60899,60899,60898,60898,0.00935815,569.8926187000001
1724144820,2024-08-20 09:07:00,BTC/USD,60899,60899,60899,60899,0.00263000,160.16437
1724144760,2024-08-20 09:06:00,BTC/USD,60906,60906,60884,60905,0.00782284,476.45007019999997
1724144700,2024-08-20 09:05:00,BTC/USD,60879,60907,60879,60907,0.00212081,129.17217467
1724144640,2024-08-20 09:04:00,BTC/USD,60857,60893,60857,60893,0.00109371,66.59928303
1724144580,2024-08-20 09:03:00,BTC/USD,60836,60875,60836,60875,0.05687919,3462.5206912500003
1724144520,2024-08-20 09:02:00,BTC/USD,60805,60822,60805,60822,1.00521293,61139.060828459995
1724144460,2024-08-20 09:01:00,BTC/USD,60882,60882,60810,60810,3.43404884,208824.5099604
1724144400,2024-08-20 09:00:00,BTC/USD,60782,60890,60777,60888,8.43805739,513776.43836232007
1724144340,2024-08-20 08:59:00,BTC/USD,60765,60791,60765,60791,0.00494290,300.4838339
1724144280,2024-08-20 08:58:00,BTC/USD,60760,60760,60760,60760,0.00178877,108.6856652
1724144220,2024-08-20 08:57:00,BTC/USD,60751,60776,60751,60776,0.00197928,120.29272128
1724144160,2024-08-20 08:56:00,BTC/USD,60784,60784,60711,60752,2.85122646,173217.70989792
1724144100,2024-08-20 08:55:00,BTC/USD,60784,60784,60784,60784,0.69731734,42385.73719456
1724144040,2024-08-20 08:54:00,BTC/USD,60828,60828,60828,60828,0.00043303,26.34034884
1724143980,2024-08-20 08:53:00,BTC/USD,60844,60844,60829,60829,0.00951763,578.94791527
1724143920,2024-08-20 08:52:00,BTC/USD,60844,60844,60828,60829,0.00989339,601.80502031
1724143860,2024-08-20 08:51:00,BTC/USD,60853,60853,60845,60845,0.01076913,655.24771485
1724143800,2024-08-20 08:50:00,BTC/USD,60824,60852,60824,60852,0.26807520,16312.912070400002
1724143740,2024-08-20 08:49:00,BTC/USD,60813,60838,60813,60833,0.42502379,25855.47221707
1724143680,2024-08-20 08:48:00,BTC/USD,60822,60822,60822,60822,0.00046000,27.97812
1724143620,2024-08-20 08:47:00,BTC/USD,60877,60877,60814,60814,0.00994956,605.07254184
1724143560,2024-08-20 08:46:00,BTC/USD,60878,60878,60878,60878,0.00103000,62.70434000000001
1724143500,2024-08-20 08:45:00,BTC/USD,60822,60882,60822,60882,0.23032579,14022.69474678
1724143440,2024-08-20 08:44:00,BTC/USD,60822,60845,60822,60842,0.43271943,26327.51556006
1724143380,2024-08-20 08:43:00,BTC/USD,60782,60821,60775,60821,2.59647749,157920.35741929
1724143320,2024-08-20 08:42:00,BTC/USD,60773,60774,60756,60774,4.27600490,259869.9217926
1724143260,2024-08-20 08:41:00,BTC/USD,60774,60785,60774,60774,1.46978312,89324.59933488
1724143200,2024-08-20 08:40:00,BTC/USD,60803,60803,60773,60773,0.50721895,30825.217248349996
1724143140,2024-08-20 08:39:00,BTC/USD,60809,60809,60809,60809,0.00000000,0.0
1724143080,2024-08-20 08:38:00,BTC/USD,60777,60809,60777,60809,0.00583839,355.02665751
1724143020,2024-08-20 08:37:00,BTC/USD,60755,60764,60755,60764,0.00435169,264.42609116
1724142960,2024-08-20 08:36:00,BTC/USD,60756,60774,60736,60774,0.00801148,486.88968552
1724142900,2024-08-20 08:35:00,BTC/USD,60713,60753,60713,60753,0.10681027,6489.04433331
1724142840,2024-08-20 08:34:00,BTC/USD,60741,60750,60714,60725,3.39719540,206294.690665
1724142780,2024-08-20 08:33:00,BTC/USD,60770,60770,60739,60739,0.01782463,1082.65020157
1724142720,2024-08-20 08:32:00,BTC/USD,60772,60786,60769,60770,0.38082087,23142.4842699
1724142660,2024-08-20 08:31:00,BTC/USD,60750,60772,60750,60771,0.15979990,9711.199722899999
1724142600,2024-08-20 08:30:00,BTC/USD,60738,60753,60738,60751,0.15743153,9564.12287903
1724142540,2024-08-20 08:29:00,BTC/USD,60748,60748,60737,60737,0.01229665,746.8616310499999
1724142480,2024-08-20 08:28:00,BTC/USD,60745,60750,60737,60746,0.83472123,50705.97583758
1724142420,2024-08-20 08:27:00,BTC/USD,60753,60753,60745,60749,0.58739159,35683.451700909995
1724142360,2024-08-20 08:26:00,BTC/USD,60754,60759,60754,60759,0.53272894,32368.07766546
1724142300,2024-08-20 08:25:00,BTC/USD,60784,60784,60766,60766,0.00971277,590.2061818200001
1724142240,2024-08-20 08:24:00,BTC/USD,60751,60770,60751,60770,0.03562228,2164.7659556
1724142180,2024-08-20 08:23:00,BTC/USD,60772,60772,60751,60751,1.73339015,105305.18500265
1724142120,2024-08-20 08:22:00,BTC/USD,60781,60781,60773,60773,0.70668442,42947.332256659996
1724142060,2024-08-20 08:21:00,BTC/USD,60796,60796,60785,60787,0.07977941,4849.55099567
1724142000,2024-08-20 08:20:00,BTC/USD,60830,60835,60813,60813,0.08363516,5086.10498508
1724141940,2024-08-20 08:19:00,BTC/USD,60807,60807,60788,60803,1.84567119,112222.34536557
1724141880,2024-08-20 08:18:00,BTC/USD,60788,60795,60779,60795,0.82993968,50456.1828456
1724141820,2024-08-20 08:17:00,BTC/USD,60804,60804,60787,60788,0.31029999,18862.51579212
1724141760,2024-08-20 08:16:00,BTC/USD,60818,60818,60804,60804,0.24966891,15180.868403639999
1724141700,2024-08-20 08:15:00,BTC/USD,60823,60862,60823,60857,0.95849583,58331.180726310005
1724141640,2024-08-20 08:14:00,BTC/USD,60794,60823,60794,60823,0.34334799,20883.454795769998
1724141580,2024-08-20 08:13:00,BTC/USD,60857,60857,60800,60818,3.67430340,223463.7841812
1724141520,2024-08-20 08:12:00,BTC/USD,60858,60858,60858,60858,0.00000000,0.0
1724141460,2024-08-20 08:11:00,BTC/USD,60874,60874,60857,60858,0.80432602,48949.67292516
1724141400,2024-08-20 08:10:00,BTC/USD,60867,60875,60867,60875,0.01705134,1038.0003225
1724141340,2024-08-20 08:09:00,BTC/USD,60856,60867,60856,60866,0.21161699,12880.27971334
1724141280,2024-08-20 08:08:00,BTC/USD,60863,60863,60850,60854,0.01103521,671.53666934
1724141220,2024-08-20 08:07:00,BTC/USD,60863,60863,60863,60863,0.03963895,2412.54541385
1724141160,2024-08-20 08:06:00,BTC/USD,60911,60911,60911,60911,0.00000000,0.0
1724141100,2024-08-20 08:05:00,BTC/USD,60935,60945,60911,60911,0.26259284,15994.79247724
1724141040,2024-08-20 08:04:00,BTC/USD,60893,60911,60892,60910,2.42290118,147578.91087380002
1724140980,2024-08-20 08:03:00,BTC/USD,60903,60925,60863,60893,0.02914326,1774.62053118
1724140920,2024-08-20 08:02:00,BTC/USD,60932,60943,60904,60904,0.11678692,7112.79057568
1724140860,2024-08-20 08:01:00,BTC/USD,60957,60957,60955,60955,0.00072044,43.9144202
1724140800,2024-08-20 08:00:00,BTC/USD,60941,60973,60941,60973,0.27094498,16520.32826554
1724140740,2024-08-20 07:59:00,BTC/USD,60935,60940,60933,60940,0.01800990,1097.5233059999998
1724140680,2024-08-20 07:58:00,BTC/USD,60933,60939,60933,60939,0.00512060,312.0442434
1724140620,2024-08-20 07:57:00,BTC/USD,60923,60941,60923,60941,0.01222447,744.9714262699999
1724140560,2024-08-20 07:56:00,BTC/USD,60863,60901,60863,60901,0.03197473,1947.29303173
1724140500,2024-08-20 07:55:00,BTC/USD,60869,60869,60854,60863,0.23314933,14190.167671789999
1724140440,2024-08-20 07:54:00,BTC/USD,60869,60869,60869,60869,0.00062000,37.73878
1724140380,2024-08-20 07:53:00,BTC/USD,60881,60881,60881,60881,0.00000000,0.0
1724140320,2024-08-20 07:52:00,BTC/USD,60881,60881,60881,60881,0.00000000,0.0
1724140260,2024-08-20 07:51:00,BTC/USD,60881,60881,60881,60881,0.00083432,50.794235920000006
1724140200,2024-08-20 07:50:00,BTC/USD,60864,60896,60864,60881,0.01629901,992.30002781
1724140140,2024-08-20 07:49:00,BTC/USD,60857,60871,60857,60871,0.01462624,890.31385504
1724140080,2024-08-20 07:48:00,BTC/USD,60855,60855,60854,60855,0.01426242,867.9395691
1724140020,2024-08-20 07:47:00,BTC/USD,60887,60887,60859,60859,0.01758490,1070.1994291
1724139960,2024-08-20 07:46:00,BTC/USD,60862,60862,60862,60862,0.00000000,0.0
1724139900,2024-08-20 07:45:00,BTC/USD,60900,60900,60862,60862,0.01803936,1097.9115283200001
1724139840,2024-08-20 07:44:00,BTC/USD,60920,60920,60903,60903,0.27156048,16538.84791344
1724139780,2024-08-20 07:43:00,BTC/USD,60919,60919,60900,60900,0.00329655,200.759895
1724139720,2024-08-20 07:42:00,BTC/USD,60924,60926,60911,60911,0.01807792,1101.14418512
1724139660,2024-08-20 07:41:00,BTC/USD,60931,60935,60906,60929,0.04191746,2553.98892034
1724139600,2024-08-20 07:40:00,BTC/USD,60912,60947,60912,60938,0.36930639,22504.792793819997
1724139540,2024-08-20 07:39:00,BTC/USD,60930,60946,60930,60937,0.03990516,2431.7007349200003
1724139480,2024-08-20 07:38:00,BTC/USD,60954,60989,60937,60946,0.03998824,2437.12327504
1724139420,2024-08-20 07:37:00,BTC/USD,60894,60926,60859,60926,3.38461774,206211.22042723998
1724139360,2024-08-20 07:36:00,BTC/USD,60896,60896,60873,60879,0.01211655,737.64344745
1724139300,2024-08-20 07:35:00,BTC/USD,60911,60915,60907,60915,0.00338445,206.16377175
1724139240,2024-08-20 07:34:00,BTC/USD,60897,60911,60897,60911,0.00880016,536.02654576
1724139180,2024-08-20 07:33:00,BTC/USD,60912,60912,60892,60894,0.00944771,575.30885274
1724139120,2024-08-20 07:32:00,BTC/USD,60966,60988,60935,60936,0.25449469,15507.88842984
1724139060,2024-08-20 07:31:00,BTC/USD,60928,60966,60928,60962,0.50473765,30769.816619300003
1724139000,2024-08-20 07:30:00,BTC/USD,60922,60938,60910,60922,0.15174271,9244.46937862
1724138940,2024-08-20 07:29:00,BTC/USD,60939,60939,60920,60920,0.63276255,38547.894546
1724138880,2024-08-20 07:28:00,BTC/USD,60925,60925,60925,60925,0.00419928,255.84113399999998
1724138820,2024-08-20 07:27:00,BTC/USD,60900,60918,60900,60917,0.10803106,6580.92808202
1724138760,2024-08-20 07:26:00,BTC/USD,60899,60899,60899,60899,0.00235322,143.30874478
1724138700,2024-08-20 07:25:00,BTC/USD,60854,60891,60854,60891,0.28287732,17224.68289212
1724138640,2024-08-20 07:24:00,BTC/USD,60868,60870,60837,60858,0.01723487,1048.87971846
1724138580,2024-08-20 07:23:00,BTC/USD,60868,60870,60855,60857,0.02448854,1490.29907878
1724138520,2024-08-20 07:22:00,BTC/USD,60907,60907,60870,60875,0.26003397,15829.56792375
1724138460,2024-08-20 07:21:00,BTC/USD,60902,60908,60902,60905,0.01174185,715.13737425
1724138400,2024-08-20 07:20:00,BTC/USD,60862,60863,60858,60859,0.10671433,6494.52740947
1724138340,2024-08-20 07:19:00,BTC/USD,60852,60852,60831,60838,3.08251773,187534.21365774
1724138280,2024-08-20 07:18:00,BTC/USD,60866,60874,60860,60860,0.00320164,194.8518104
1724138220,2024-08-20 07:17:00,BTC/USD,60889,60889,60855,60855,0.01703136,1036.4434128
1724138160,2024-08-20 07:16:00,BTC/USD,60895,60895,60895,60895,0.00050000,30.4475
1724138100,2024-08-20 07:15:00,BTC/USD,60860,60869,60856,60869,0.10356952,6304.17311288
1724138040,2024-08-20 07:14:00,BTC/USD,60873,60879,60852,60853,0.64447832,39218.43920696
1724137980,2024-08-20 07:13:00,BTC/USD,60889,60889,60864,60878,1.20859070,73576.5846346
1724137920,2024-08-20 07:12:00,BTC/USD,60911,60911,60896,60896,1.19853656,72986.08235776
1724137860,2024-08-20 07:11:00,BTC/USD,60904,60906,60904,60906,0.00777416,473.49298896
1724137800,2024-08-20 07:10:00,BTC/USD,60918,60918,60904,60904,1.14989840,70033.4121536
1724137740,2024-08-20 07:09:00,BTC/USD,60924,60924,60913,60913,0.00110969,67.59454697
1724137680,2024-08-20 07:08:00,BTC/USD,60921,60922,60914,60922,0.20389693,12421.80876946
1724137620,2024-08-20 07:07:00,BTC/USD,60925,60945,60925,60931,0.13740763,8372.38430353
1724137560,2024-08-20 07:06:00,BTC/USD,60926,60930,60918,60918,1.17592989,71635.29703901999
1724137500,2024-08-20 07:05:00,BTC/USD,60962,60962,60926,60926,2.54922224,155313.91419424
1724137440,2024-08-20 07:04:00,BTC/USD,60977,60977,60962,60963,1.09524319,66769.31059196999
1724137380,2024-08-20 07:03:00,BTC/USD,60977,60977,60976,60976,0.62949636,38384.17004736
1724137320,2024-08-20 07:02:00,BTC/USD,60977,60977,60977,60977,0.00327061,199.43198597
1724137260,2024-08-20 07:01:00,BTC/USD,61022,61022,60984,60984,0.39657945,24185.0011788
1724137200,2024-08-20 07:00:00,BTC/USD,60991,61036,60990,61036,0.01491639,910.43678004
1724137140,2024-08-20 06:59:00,BTC/USD,60984,61001,60984,60991,0.19919576,12149.14859816
1724137080,2024-08-20 06:58:00,BTC/USD,60991,60991,60991,60991,0.54689359,33355.586947690004
1724137020,2024-08-20 06:57:00,BTC/USD,61000,61000,61000,61000,0.00530569,323.64709
1724136960,2024-08-20 06:56:00,BTC/USD,61001,61001,61001,61001,0.00842000,513.62842
1724136900,2024-08-20 06:55:00,BTC/USD,61014,61021,61014,61021,0.35678849,21771.59044829
1724136840,2024-08-20 06:54:00,BTC/USD,61031,61032,61011,61015,0.00990535,604.37493025
1724136780,2024-08-20 06:53:00,BTC/USD,61032,61032,61032,61032,0.00654000,399.14928
1724136720,2024-08-20 06:52:00,BTC/USD,61030,61052,61030,61038,0.02061834,1258.5022369199999
1724136660,2024-08-20 06:51:00,BTC/USD,61053,61063,61053,61053,0.00744362,454.45533186
1724136600,2024-08-20 06:50:00,BTC/USD,61070,61070,61070,61070,0.03862082,2358.5734774000002
1724136540,2024-08-20 06:49:00,BTC/USD,61024,61069,61024,61069,0.62241179,38010.065603510004
1724136480,2024-08-20 06:48:00,BTC/USD,61021,61045,61021,61024,0.02353668,1436.3023603200002
1724136420,2024-08-20 06:47:00,BTC/USD,61027,61027,61019,61027,0.00317090,193.51051429999998
1724136360,2024-08-20 06:46:00,BTC/USD,61001,61025,61001,61025,0.20868531,12735.02104275
1724136300,2024-08-20 06:45:00,BTC/USD,61018,61018,61004,61004,0.47616442,29047.93427768
1724136240,2024-08-20 06:44:00,BTC/USD,61002,61011,61002,61011,0.00710083,433.22873913
1724136180,2024-08-20 06:43:00,BTC/USD,61060,61060,61028,61028,0.24093787,14703.95633036
1724136120,2024-08-20 06:42:00,BTC/USD,61065,61065,61053,61053,0.19017526,11610.77014878
1724136060,2024-08-20 06:41:00,BTC/USD,61022,61059,61022,61054,0.02204722,1346.07096988
1724136000,2024-08-20 06:40:00,BTC/USD,61029,61032,61026,61028,0.04418034,2696.2377895199998
1724135940,2024-08-20 06:39:00,BTC/USD,61045,61045,61035,61035,0.00252822,154.3099077
1724135880,2024-08-20 06:38:00,BTC/USD,61030,61057,61030,61047,0.00684805,418.05290835
1724135820,2024-08-20 06:37:00,BTC/USD,61025,61064,61025,61029,0.02033476,1241.01006804
1724135760,2024-08-20 06:36:00,BTC/USD,61029,61064,61029,61046,0.02200967,1343.60231482
1724135700,2024-08-20 06:35:00,BTC/USD,61096,61096,61041,61041,0.04395868,2683.28178588
1724135640,2024-08-20 06:34:00,BTC/USD,61101,61101,61097,61097,0.01662132,1015.5127880399999
1724135580,2024-08-20 06:33:00,BTC/USD,61138,61138,61121,61121,0.68600701,41929.434458209995
1724135520,2024-08-20 06:32:00,BTC/USD,61134,61139,61134,61139,0.00163741,100.10960999
1724135460,2024-08-20 06:31:00,BTC/USD,61121,61137,61121,61137,1.12754854,68934.93508998
1724135400,2024-08-20 06:30:00,BTC/USD,61114,61115,61107,61107,10.93971332,668493.06184524
1724135340,2024-08-20 06:29:00,BTC/USD,61115,61115,61115,61115,0.49320345,30142.128846749998
1724135280,2024-08-20 06:28:00,BTC/USD,61090,61115,61090,61115,2.55559805,156185.37482574998
1724135220,2024-08-20 06:27:00,BTC/USD,61059,61099,61059,61095,0.01335626,816.0007047
1724135160,2024-08-20 06:26:00,BTC/USD,61057,61058,61052,61058,3.86188199,235798.79054542
1724135100,2024-08-20 06:25:00,BTC/USD,61060,61065,61055,61058,0.20006359,12215.482678220002
1724135040,2024-08-20 06:24:00,BTC/USD,61017,61039,61017,61039,0.00573260,349.9121714
1724134980,2024-08-20 06:23:00,BTC/USD,60994,61016,60994,61016,0.94260966,57514.27101456
1724134920,2024-08-20 06:22:00,BTC/USD,60995,60996,60995,60996,0.00332361,202.72691555999998
1724134860,2024-08-20 06:21:00,BTC/USD,61000,61000,60992,60995,0.00617192,376.4562604
1724134800,2024-08-20 06:20:00,BTC/USD,61023,61037,61023,61035,0.63373665,38680.11643275
1724134740,2024-08-20 06:19:00,BTC/USD,61008,61008,61008,61008,0.00178115,108.6643992
1724134680,2024-08-20 06:18:00,BTC/USD,61008,61008,60992,61008,7.03582188,429241.42125504004
1724134620,2024-08-20 06:17:00,BTC/USD,61007,61007,61007,61007,0.00146187,89.18430309
1724134560,2024-08-20 06:16:00,BTC/USD,61048,61058,61048,61058,0.00476247,290.78689326
1724134500,2024-08-20 06:15:00,BTC/USD,61046,61066,61046,61066,0.02278000,1391.08348
1724134440,2024-08-20 06:14:00,BTC/USD,61044,61069,61044,61069,0.08855794,5408.14483786
1724134380,2024-08-20 06:13:00,BTC/USD,61032,61032,61032,61032,0.00230000,140.3736
1724134320,2024-08-20 06:12:00,BTC/USD,61046,61048,61033,61033,0.00558751,341.02249783
1724134260,2024-08-20 06:11:00,BTC/USD,61007,61019,61007,61019,0.11177391,6820.332214290001
1724134200,2024-08-20 06:10:00,BTC/USD,61014,61014,61006,61007,0.46847939,28580.52214573
1724134140,2024-08-20 06:09:00,BTC/USD,61051,61051,61023,61026,13.07385923,797845.33336998
1724134080,2024-08-20 06:08:00,BTC/USD,61054,61078,61054,61067,0.00272112,166.17063504
1724134020,2024-08-20 06:07:00,BTC/USD,61050,61051,61050,61051,0.56864801,34716.52965851
1724133960,2024-08-20 06:06:00,BTC/USD,61014,61021,61014,61021,0.02716329,1657.53111909
1724133900,2024-08-20 06:05:00,BTC/USD,61036,61036,61013,61020,2.19419682,133889.8899564
1724133840,2024-08-20 06:04:00,BTC/USD,61036,61036,61036,61036,0.00225000,137.331
1724133780,2024-08-20 06:03:00,BTC/USD,61061,61061,61042,61042,0.58323101,35601.58731242
1724133720,2024-08-20 06:02:00,BTC/USD,61094,61100,61088,61088,0.26078673,15930.939762240001
1724133660,2024-08-20 06:01:00,BTC/USD,61117,61117,61107,61107,0.01877169,1147.0816608300001
1724133600,2024-08-20 06:00:00,BTC/USD,61159,61163,61120,61125,0.08619964,5268.952995
1724133540,2024-08-20 05:59:00,BTC/USD,61152,61173,61152,61156,0.00855652,523.28253712
1724133480,2024-08-20 05:58:00,BTC/USD,61149,61187,61149,61187,0.01476919,903.68242853
1724133420,2024-08-20 05:57:00,BTC/USD,61117,61141,61117,61137,0.15166126,9272.114452619999
1724133360,2024-08-20 05:56:00,BTC/USD,61093,61113,61093,61113,0.00264525,161.65916325
1724133300,2024-08-20 05:55:00,BTC/USD,61097,61106,61093,61093,0.00361106,220.61048858
1724133240,2024-08-20 05:54:00,BTC/USD,61065,61108,61065,61108,0.42493313,25966.81370804
1724133180,2024-08-20 05:53:00,BTC/USD,61052,61058,61052,61058,0.07681529,4690.18797682
1724133120,2024-08-20 05:52:00,BTC/USD,61082,61082,61082,61082,0.00119002,72.68880164
1724133060,2024-08-20 05:51:00,BTC/USD,61084,61084,61084,61084,0.00061787,37.74197108
1724133000,2024-08-20 05:50:00,BTC/USD,61079,61079,61042,61061,1.55877607,95180.42561027
1724132940,2024-08-20 05:49:00,BTC/USD,61098,61100,61056,61056,9.46070241,577632.64634496
1724132880,2024-08-20 05:48:00,BTC/USD,61107,61111,61094,61097,0.40940017,25013.12218649
1724132820,2024-08-20 05:47:00,BTC/USD,61094,61105,61087,61105,1.05581741,64515.722838049995
1724132760,2024-08-20 05:46:00,BTC/USD,61089,61124,61089,61108,0.60387011,36901.29468188
1724132700,2024-08-20 05:45:00,BTC/USD,61113,61120,61081,61089,0.68126244,41617.64119716
1724132640,2024-08-20 05:44:00,BTC/USD,61126,61126,61126,61126,0.00095507,58.37960882
1724132580,2024-08-20 05:43:00,BTC/USD,61106,61132,61106,61131,0.25581173,15638.026866630002
1724132520,2024-08-20 05:42:00,BTC/USD,61084,61107,61084,61107,0.01232003,752.8400732099999
1724132460,2024-08-20 05:41:00,BTC/USD,61074,61125,61074,61088,0.65550875,40043.718519999995
1724132400,2024-08-20 05:40:00,BTC/USD,61111,61113,61080,61080,0.53507693,32682.4988844
1724132340,2024-08-20 05:39:00,BTC/USD,61086,61110,61086,61110,0.84595108,51696.0704988
1724132280,2024-08-20 05:38:00,BTC/USD,61097,61133,61097,61129,0.01940705,1186.33355945
1724132220,2024-08-20 05:37:00,BTC/USD,61064,61089,61057,61089,0.59478140,36334.6009446
1724132160,2024-08-20 05:36:00,BTC/USD,61180,61180,61064,61064,36.82228401,2248515.95078664
1724132100,2024-08-20 05:35:00,BTC/USD,61180,61181,61180,61180,59.09449087,3615400.9514266
1724132040,2024-08-20 05:34:00,BTC/USD,61184,61195,61184,61187,1.86068202,113849.55075774
1724131980,2024-08-20 05:33:00,BTC/USD,61217,61217,61163,61189,1.42295320,87069.08335480001
1724131920,2024-08-20 05:32:00,BTC/USD,61271,61271,61249,61251,0.00714673,437.74435923
1724131860,2024-08-20 05:31:00,BTC/USD,61199,61242,61199,61242,0.00438874,268.77521508
1724131800,2024-08-20 05:30:00,BTC/USD,61185,61185,61176,61184,0.49202835,30104.2625664
1724131740,2024-08-20 05:29:00,BTC/USD,61182,61182,61156,61175,0.43349767,26519.21996225
1724131680,2024-08-20 05:28:00,BTC/USD,61237,61237,61183,61196,2.02478955,123909.02130179999
1724131620,2024-08-20 05:27:00,BTC/USD,61259,61276,61238,61238,0.50381837,30852.82934206
1724131560,2024-08-20 05:26:00,BTC/USD,61283,61306,61259,61265,0.51653351,31645.425490150003
1724131500,2024-08-20 05:25:00,BTC/USD,61324,61346,61324,61346,0.25163093,15436.551031779998
1724131440,2024-08-20 05:24:00,BTC/USD,61292,61424,61292,61357,5.61451290,344489.6680053
1724131380,2024-08-20 05:23:00,BTC/USD,61329,61339,61307,61314,1.76444074,108184.91953236
1724131320,2024-08-20 05:22:00,BTC/USD,61250,61351,61250,61351,0.10412293,6388.04587843
1724131260,2024-08-20 05:21:00,BTC/USD,61273,61275,61237,61275,1.41732244,86846.43251099999
1724131200,2024-08-20 05:20:00,BTC/USD,61313,61313,61268,61306,0.32210503,19746.97096918
1724131140,2024-08-20 05:19:00,BTC/USD,61154,61400,61154,61271,18.88706610,1157229.4270131
1724131080,2024-08-20 05:18:00,BTC/USD,61170,61196,61090,61129,1.34403162,82159.30889898
1724131020,2024-08-20 05:17:00,BTC/USD,61001,61217,61001,61196,11.80286587,722288.17978052
1724130960,2024-08-20 05:16:00,BTC/USD,61001,61026,61000,61000,0.91249635,55662.27735
1724130900,2024-08-20 05:15:00,BTC/USD,60962,61006,60962,61006,0.03672946,2240.71743676
1724130840,2024-08-20 05:14:00,BTC/USD,60974,60974,60964,60964,0.37899372,23104.97314608
1724130780,2024-08-20 05:13:00,BTC/USD,60958,60975,60958,60975,0.00609509,371.64811275
1724130720,2024-08-20 05:12:00,BTC/USD,60957,60976,60954,60957,0.00834222,508.5167045399999
1724130660,2024-08-20 05:11:00,BTC/USD,60953,60977,60940,60955,0.04927153,3003.34611115
1724130600,2024-08-20 05:10:00,BTC/USD,60929,60954,60929,60954,0.06800495,4145.1737223
1724130540,2024-08-20 05:09:00,BTC/USD,60922,60936,60922,60936,0.25480414,15526.74507504
1724130480,2024-08-20 05:08:00,BTC/USD,60937,60938,60932,60932,0.00395858,241.20419655999999
1724130420,2024-08-20 05:07:00,BTC/USD,60978,60978,60978,60978,0.00082844,50.516614319999995
1724130360,2024-08-20 05:06:00,BTC/USD,60992,61017,60978,60978,0.00468433,285.64107473999997
1724130300,2024-08-20 05:05:00,BTC/USD,60962,60981,60962,60981,0.25797709,15731.70092529
1724130240,2024-08-20 05:04:00,BTC/USD,60933,60962,60933,60962,0.74560515,45453.5811543
1724130180,2024-08-20 05:03:00,BTC/USD,60928,60946,60921,60921,0.03196922,1947.59685162
1724130120,2024-08-20 05:02:00,BTC/USD,60957,60957,60957,60957,0.00029794,18.161528580000002
1724130060,2024-08-20 05:01:00,BTC/USD,60907,60952,60907,60952,1.19850095,73051.0299044
1724130000,2024-08-20 05:00:00,BTC/USD,60898,60932,60898,60907,0.03495056,2128.73375792
1724129940,2024-08-20 04:59:00,BTC/USD,60942,60942,60940,60940,0.41292821,25163.8451174
1724129880,2024-08-20 04:58:00,BTC/USD,60950,60950,60942,60942,0.16277601,9919.89560142
1724129820,2024-08-20 04:57:00,BTC/USD,60936,60964,60936,60957,0.00724450,441.6029865
1724129760,2024-08-20 04:56:00,BTC/USD,60919,60952,60903,60952,0.24253494,14782.98966288
1724129700,2024-08-20 04:55:00,BTC/USD,60924,60924,60924,60924,0.00000000,0.0
1724129640,2024-08-20 04:54:00,BTC/USD,60924,60924,60924,60924,0.00000000,0.0
1724129580,2024-08-20 04:53:00,BTC/USD,60915,60932,60913,60924,4.08552036,248906.24241264001
1724129520,2024-08-20 04:52:00,BTC/USD,60939,60939,60891,60912,0.16904053,10296.59676336
1724129460,2024-08-20 04:51:00,BTC/USD,60956,60967,60936,60967,0.24992227,15237.01103509
1724129400,2024-08-20 04:50:00,BTC/USD,60953,60980,60953,60974,0.14464205,8819.404356699999
1724129340,2024-08-20 04:49:00,BTC/USD,60931,60944,60931,60944,0.00485171,295.68261424
1724129280,2024-08-20 04:48:00,BTC/USD,60860,60931,60860,60931,0.28791643,17543.03599633
1724129220,2024-08-20 04:47:00,BTC/USD,60895,60906,60849,60849,76.58662057,4660219.27506393
1724129160,2024-08-20 04:46:00,BTC/USD,60915,60923,60915,60923,0.01131872,689.5703785600001
1724129100,2024-08-20 04:45:00,BTC/USD,60883,60916,60883,60916,0.00970470,591.1715052
1724129040,2024-08-20 04:44:00,BTC/USD,60871,60882,60871,60882,0.00630048,383.58582336
1724128980,2024-08-20 04:43:00,BTC/USD,60897,60897,60869,60869,0.16113934,9808.390486459999
1724128920,2024-08-20 04:42:00,BTC/USD,60908,60908,60882,60906,0.00456919,278.29108614
1724128860,2024-08-20 04:41:00,BTC/USD,60883,60898,60883,60898,0.00188169,114.59115762
1724128800,2024-08-20 04:40:00,BTC/USD,60850,60880,60850,60880,0.32347838,19693.3637744
1724128740,2024-08-20 04:39:00,BTC/USD,60851,60851,60841,60843,0.00664099,404.05775457000004
1724128680,2024-08-20 04:38:00,BTC/USD,60823,60851,60823,60851,0.07412681,4510.69051531
1724128620,2024-08-20 04:37:00,BTC/USD,60819,60819,60819,60819,0.00041947,25.51174593
1724128560,2024-08-20 04:36:00,BTC/USD,60807,60828,60807,60828,0.00364262,221.57328936
1724128500,2024-08-20 04:35:00,BTC/USD,60795,60805,60793,60805,0.01958520,1190.878086
1724128440,2024-08-20 04:34:00,BTC/USD,60803,60803,60793,60803,0.19911987,12107.08545561
1724128380,2024-08-20 04:33:00,BTC/USD,60782,60825,60782,60823,1.71940071,104579.10938432999
1724128320,2024-08-20 04:32:00,BTC/USD,60830,60830,60789,60801,0.88403084,53749.959102839995
1724128260,2024-08-20 04:31:00,BTC/USD,60833,60833,60833,60833,0.00000000,0.0
1724128200,2024-08-20 04:30:00,BTC/USD,60826,60837,60809,60833,0.31527795,19179.303532349997
1724128140,2024-08-20 04:29:00,BTC/USD,60822,60822,60822,60822,0.00000000,0.0
1724128080,2024-08-20 04:28:00,BTC/USD,60792,60843,60792,60822,0.00499400,303.745068
1724128020,2024-08-20 04:27:00,BTC/USD,60787,60797,60787,60797,0.00364944,221.87500368
1724127960,2024-08-20 04:26:00,BTC/USD,60796,60836,60795,60795,0.00244435,148.60425825000002
1724127900,2024-08-20 04:25:00,BTC/USD,60864,60864,60788,60788,2.43632605,148099.3879274
1724127840,2024-08-20 04:24:00,BTC/USD,60870,60875,60842,60842,1.00744000,61294.66447999999
1724127780,2024-08-20 04:23:00,BTC/USD,60828,60892,60828,60892,0.00480841,292.79370172
1724127720,2024-08-20 04:22:00,BTC/USD,60828,60828,60817,60828,0.31676768,19268.34443904
1724127660,2024-08-20 04:21:00,BTC/USD,60846,60846,60833,60834,0.20265299,12328.19199366
1724127600,2024-08-20 04:20:00,BTC/USD,60893,60893,60863,60863,0.01895332,1153.55591516
1724127540,2024-08-20 04:19:00,BTC/USD,60917,60923,60898,60898,0.24644013,15007.71103674
1724127480,2024-08-20 04:18:00,BTC/USD,60922,60944,60922,60926,0.57973048,35320.659224480005
1724127420,2024-08-20 04:17:00,BTC/USD,60884,60925,60831,60925,1.17480671,71575.09880675
1724127360,2024-08-20 04:16:00,BTC/USD,60947,61061,60852,60879,4.65412204,283338.29567316
1724127300,2024-08-20 04:15:00,BTC/USD,60963,60963,60942,60943,9.50284266,579131.7402283801
1724127240,2024-08-20 04:14:00,BTC/USD,60977,60988,60942,60976,0.11638100,7096.447856
1724127180,2024-08-20 04:13:00,BTC/USD,60843,61000,60842,60997,13.43833211,819697.9437136699
1724127120,2024-08-20 04:12:00,BTC/USD,60821,60821,60817,60821,0.00419361,255.05955381
1724127060,2024-08-20 04:11:00,BTC/USD,60838,60896,60814,60823,4.04745600,246178.41628800004
1724127000,2024-08-20 04:10:00,BTC/USD,60788,60835,60788,60833,0.10243783,6231.6005123899995
1724126940,2024-08-20 04:09:00,BTC/USD,60782,60802,60769,60778,0.00845573,513.92235794
1724126880,2024-08-20 04:08:00,BTC/USD,60728,60789,60728,60783,0.07851256,4772.22893448
1724126820,2024-08-20 04:07:00,BTC/USD,60744,60747,60674,60681,0.77757172,47183.829541319996
1724126760,2024-08-20 04:06:00,BTC/USD,60650,60845,60650,60742,21.71720918,1319146.72001156
1724126700,2024-08-20 04:05:00,BTC/USD,60694,60711,60672,60675,0.37295850,22629.2569875
1724126640,2024-08-20 04:04:00,BTC/USD,60671,60706,60671,60706,1.10565176,67119.69574256
1724126580,2024-08-20 04:03:00,BTC/USD,60664,60692,60664,60674,24.65552146,1495949.10906404
1724126520,2024-08-20 04:02:00,BTC/USD,60625,60655,60625,60655,0.63499167,38515.41974385
1724126460,2024-08-20 04:01:00,BTC/USD,60631,60631,60623,60627,0.86558673,52477.92667971
1724126400,2024-08-20 04:00:00,BTC/USD,60663,60677,60655,60655,0.09588089,5815.65538295
1724126340,2024-08-20 03:59:00,BTC/USD,60617,60661,60617,60661,0.01165534,707.02457974
1724126280,2024-08-20 03:58:00,BTC/USD,60615,60625,60615,60621,0.01358236,823.37624556
1724126220,2024-08-20 03:57:00,BTC/USD,60635,60637,60635,60637,0.01485000,900.4594500000001
1724126160,2024-08-20 03:56:00,BTC/USD,60606,60637,60606,60632,0.15381429,9326.06803128
1724126100,2024-08-20 03:55:00,BTC/USD,60611,60611,60605,60606,0.21220761,12861.05441166
1724126040,2024-08-20 03:54:00,BTC/USD,60617,60617,60617,60617,0.00000000,0.0
1724125980,2024-08-20 03:53:00,BTC/USD,60615,60617,60615,60617,0.12940787,7844.316855790001
1724125920,2024-08-20 03:52:00,BTC/USD,60608,60615,60608,60615,0.01161595,704.10080925
1724125860,2024-08-20 03:51:00,BTC/USD,60565,60616,60565,60607,0.33250215,20151.95780505
1724125800,2024-08-20 03:50:00,BTC/USD,60612,60612,60583,60583,0.10688627,6475.49089541
1724125740,2024-08-20 03:49:00,BTC/USD,60614,60614,60614,60614,0.00000000,0.0
1724125680,2024-08-20 03:48:00,BTC/USD,60614,60614,60614,60614,0.00354139,214.65781346
1724125620,2024-08-20 03:47:00,BTC/USD,60606,60613,60597,60613,0.15703020,9518.071512600001
1724125560,2024-08-20 03:46:00,BTC/USD,60633,60638,60605,60611,0.15449179,9363.90188369
1724125500,2024-08-20 03:45:00,BTC/USD,60620,60630,60620,60626,0.01255864,761.38010864
1724125440,2024-08-20 03:44:00,BTC/USD,60620,60620,60603,60615,0.20327343,12321.41895945
1724125380,2024-08-20 03:43:00,BTC/USD,60601,60628,60601,60628,0.50854588,30832.11961264
1724125320,2024-08-20 03:42:00,BTC/USD,60635,60636,60635,60636,0.00087000,52.75332
1724125260,2024-08-20 03:41:00,BTC/USD,60653,60653,60653,60653,0.05232449,3173.63729197
1724125200,2024-08-20 03:40:00,BTC/USD,60634,60655,60634,60655,0.28248563,17134.16588765
1724125140,2024-08-20 03:39:00,BTC/USD,60599,60625,60599,60621,0.00574374,348.19126253999997
1724125080,2024-08-20 03:38:00,BTC/USD,60577,60605,60567,60605,0.28479712,17260.1294576
1724125020,2024-08-20 03:37:00,BTC/USD,60596,60603,60596,60603,0.20489076,12416.99472828
1724124960,2024-08-20 03:36:00,BTC/USD,60590,60597,60590,60597,0.12936986,7839.42540642
1724124900,2024-08-20 03:35:00,BTC/USD,60591,60598,60591,60598,0.14937946,9052.09651708
1724124840,2024-08-20 03:34:00,BTC/USD,60575,60603,60575,60603,0.15971372,9679.13057316
1724124780,2024-08-20 03:33:00,BTC/USD,60596,60596,60595,60595,0.15129953,9167.99502035
1724124720,2024-08-20 03:32:00,BTC/USD,60553,60590,60553,60590,0.27643152,16748.9857968
1724124660,2024-08-20 03:31:00,BTC/USD,60553,60553,60550,60553,1.05468276,63864.20516627999
1724124600,2024-08-20 03:30:00,BTC/USD,60591,60591,60570,60570,0.07574586,4587.9267402
1724124540,2024-08-20 03:29:00,BTC/USD,60573,60590,60573,60590,0.08709727,5277.223589300001
1724124480,2024-08-20 03:28:00,BTC/USD,60531,60542,60519,60542,0.49955148,30243.84570216
1724124420,2024-08-20 03:27:00,BTC/USD,60501,60502,60483,60483,0.00460478,278.51090874
1724124360,2024-08-20 03:26:00,BTC/USD,60473,60504,60473,60498,0.01750029,1058.73254442
1724124300,2024-08-20 03:25:00,BTC/USD,60469,60470,60464,60470,0.25591872,15475.4049984
1724124240,2024-08-20 03:24:00,BTC/USD,60463,60480,60463,60480,0.11039995,6676.988976
1724124180,2024-08-20 03:23:00,BTC/USD,60458,60463,60458,60463,0.00279992,169.29156296
1724124120,2024-08-20 03:22:00,BTC/USD,60470,60487,60470,60487,0.26001021,15727.237572270002
1724124060,2024-08-20 03:21:00,BTC/USD,60482,60482,60482,60482,0.00046000,27.82172
1724124000,2024-08-20 03:20:00,BTC/USD,60534,60536,60534,60536,0.00612047,370.50877192
1724123940,2024-08-20 03:19:00,BTC/USD,60540,60543,60526,60526,0.26574266,16084.340239160001
1724123880,2024-08-20 03:18:00,BTC/USD,60544,60544,60544,60544,0.00223000,135.01312000000001
1724123820,2024-08-20 03:17:00,BTC/USD,60546,60560,60546,60549,0.10113492,6123.61827108
1724123760,2024-08-20 03:16:00,BTC/USD,60525,60549,60517,60549,0.30637218,18550.529126819998
1724123700,2024-08-20 03:15:00,BTC/USD,60532,60532,60532,60532,0.00125502,75.96887063999999
1724123640,2024-08-20 03:14:00,BTC/USD,60594,60594,60574,60576,0.00848816,514.17878016
1724123580,2024-08-20 03:13:00,BTC/USD,60617,60626,60617,60626,0.14566591,8831.14145966
1724123520,2024-08-20 03:12:00,BTC/USD,60625,60625,60607,60610,0.17091317,10359.047233700001
1724123460,2024-08-20 03:11:00,BTC/USD,60565,60630,60565,60629,0.01600638,970.45081302
1724123400,2024-08-20 03:10:00,BTC/USD,60551,60565,60551,60565,0.00339885,205.85135025
1724123340,2024-08-20 03:09:00,BTC/USD,60522,60551,60522,60551,0.30814256,18658.34015056
1724123280,2024-08-20 03:08:00,BTC/USD,60522,60522,60522,60522,0.00348000,210.61656
1724123220,2024-08-20 03:07:00,BTC/USD,60512,60512,60494,60512,0.02291685,1386.7444272
1724123160,2024-08-20 03:06:00,BTC/USD,60552,60552,60508,60508,0.01282839,776.22022212
1724123100,2024-08-20 03:05:00,BTC/USD,60599,60599,60580,60580,0.00313826,190.11579079999998
1724123040,2024-08-20 03:04:00,BTC/USD,60577,60616,60562,60610,0.45453171,27549.166943099997
1724122980,2024-08-20 03:03:00,BTC/USD,60588,60588,60573,60573,0.01214071,735.3992268300001
1724122920,2024-08-20 03:02:00,BTC/USD,60618,60629,60618,60620,0.15287859,9267.500125800001
1724122860,2024-08-20 03:01:00,BTC/USD,60607,60627,60599,60618,0.11261477,6826.48212786
1724122800,2024-08-20 03:00:00,BTC/USD,60567,60592,60567,60592,0.33831767,20499.344260640002
1724122740,2024-08-20 02:59:00,BTC/USD,60554,60572,60554,60572,0.26128539,15826.57864308
1724122680,2024-08-20 02:58:00,BTC/USD,60520,60553,60520,60553,0.63291595,38324.95952035
1724122620,2024-08-20 02:57:00,BTC/USD,60530,60530,60530,60530,0.00149000,90.1897
1724122560,2024-08-20 02:56:00,BTC/USD,60536,60536,60526,60527,0.00592085,358.37128795
1724122500,2024-08-20 02:55:00,BTC/USD,60560,60560,60544,60544,0.35560698,21529.86899712
1724122440,2024-08-20 02:54:00,BTC/USD,60539,60562,60539,60562,0.29176138,17669.652695560002
1724122380,2024-08-20 02:53:00,BTC/USD,60531,60556,60531,60556,0.26469793,16029.047849080001
1724122320,2024-08-20 02:52:00,BTC/USD,60506,60508,60499,60508,0.00697437,422.00517995999996
1724122260,2024-08-20 02:51:00,BTC/USD,60535,60535,60500,60504,0.08559445,5178.8066028
1724122200,2024-08-20 02:50:00,BTC/USD,60478,60518,60478,60517,0.03066165,1855.55107305
1724122140,2024-08-20 02:49:00,BTC/USD,60518,60518,60490,60490,0.75798176,45850.3166624
1724122080,2024-08-20 02:48:00,BTC/USD,60499,60529,60499,60528,0.00473524,286.61460672
1724122020,2024-08-20 02:47:00,BTC/USD,60489,60493,60489,60492,0.23082085,13962.8148582
1724121960,2024-08-20 02:46:00,BTC/USD,60471,60496,60471,60480,0.25302570,15302.994336000002
1724121900,2024-08-20 02:45:00,BTC/USD,60447,60448,60447,60448,0.01793534,1084.15543232
1724121840,2024-08-20 02:44:00,BTC/USD,60428,60452,60428,60451,0.52102555,31496.51552305
1724121780,2024-08-20 02:43:00,BTC/USD,60462,60462,60462,60462,0.00307000,185.61834
1724121720,2024-08-20 02:42:00,BTC/USD,60453,60475,60453,60463,0.06564523,3969.10754149
1724121660,2024-08-20 02:41:00,BTC/USD,60449,60475,60449,60455,0.25281939,15284.196222449998
1724121600,2024-08-20 02:40:00,BTC/USD,60424,60457,60424,60453,0.10644070,6434.6596371
1724121540,2024-08-20 02:39:00,BTC/USD,60443,60443,60443,60443,0.00000000,0.0
1724121480,2024-08-20 02:38:00,BTC/USD,60445,60445,60443,60443,0.00281100,169.905273
1724121420,2024-08-20 02:37:00,BTC/USD,60401,60427,60401,60425,0.06858113,4144.0147802500005
1724121360,2024-08-20 02:36:00,BTC/USD,60412,60420,60403,60403,0.31355562,18939.70011486
1724121300,2024-08-20 02:35:00,BTC/USD,60419,60428,60398,60428,0.00511237,308.93029436
1724121240,2024-08-20 02:34:00,BTC/USD,60423,60423,60411,60413,0.08498017,5133.9070102099995
1724121180,2024-08-20 02:33:00,BTC/USD,60403,60420,60403,60420,0.00871096,526.3162032
1724121120,2024-08-20 02:32:00,BTC/USD,60430,60441,60430,60441,0.07272623,4395.646067430001
1724121060,2024-08-20 02:31:00,BTC/USD,60431,60454,60431,60431,0.16623247,10045.59439457
1724121000,2024-08-20 02:30:00,BTC/USD,60407,60462,60407,60462,0.13584971,8213.74516602
1724120940,2024-08-20 02:29:00,BTC/USD,60398,60408,60398,60408,0.01322351,798.8057920800001
1724120880,2024-08-20 02:28:00,BTC/USD,60398,60399,60397,60397,44.42393573,2683072.4462848096
1724120820,2024-08-20 02:27:00,BTC/USD,60421,60432,60398,60409,0.25962581,15683.735556290001
1724120760,2024-08-20 02:26:00,BTC/USD,60415,60415,60414,60414,0.12727613,7689.260117819999
1724120700,2024-08-20 02:25:00,BTC/USD,60399,60419,60399,60412,0.18979477,11465.88164524
1724120640,2024-08-20 02:24:00,BTC/USD,60452,60461,60426,60428,0.00837000,505.78236000000004
1724120580,2024-08-20 02:23:00,BTC/USD,60480,60480,60450,60452,19.25714027,1164132.6436020401
1724120520,2024-08-20 02:22:00,BTC/USD,60482,60482,60480,60480,12.42587755,751517.074224
1724120460,2024-08-20 02:21:00,BTC/USD,60508,60508,60508,60508,0.00105901,64.07857708
1724120400,2024-08-20 02:20:00,BTC/USD,60559,60559,60559,60559,0.06276930,3801.2460387
1724120340,2024-08-20 02:19:00,BTC/USD,60572,60576,60558,60559,1.65966397,100507.59035923
1724120280,2024-08-20 02:18:00,BTC/USD,60568,60593,60556,60572,1.80566278,109372.60591016
1724120220,2024-08-20 02:17:00,BTC/USD,60553,60573,60553,60568,1.17294385,71042.8631068
1724120160,2024-08-20 02:16:00,BTC/USD,60552,60552,60545,60552,0.16998171,10292.73250392
1724120100,2024-08-20 02:15:00,BTC/USD,60480,60555,60480,60549,49.40807277,2991609.39815073
1724120040,2024-08-20 02:14:00,BTC/USD,60489,60508,60480,60480,1.51778527,91795.6531296
1724119980,2024-08-20 02:13:00,BTC/USD,60470,60481,60469,60481,17.69221549,1070042.88505069
1724119920,2024-08-20 02:12:00,BTC/USD,60420,60420,60420,60420,0.00000000,0.0
1724119860,2024-08-20 02:11:00,BTC/USD,60385,60420,60379,60420,1.67304944,101085.6471648
1724119800,2024-08-20 02:10:00,BTC/USD,60388,60389,60386,60386,1.22463911,73951.05729646
1724119740,2024-08-20 02:09:00,BTC/USD,60402,60402,60388,60388,0.56512466,34126.747968079995
1724119680,2024-08-20 02:08:00,BTC/USD,60409,60410,60401,60410,1.38562500,83705.60625000001
1724119620,2024-08-20 02:07:00,BTC/USD,60416,60417,60409,60409,0.08497782,5133.4251283799995
1724119560,2024-08-20 02:06:00,BTC/USD,60432,60447,60425,60426,1.50003382,90641.04360732001
1724119500,2024-08-20 02:05:00,BTC/USD,60422,60453,60422,60439,3.31222384,200187.49666576
1724119440,2024-08-20 02:04:00,BTC/USD,60418,60452,60417,60427,0.40425205,24427.738625349997
1724119380,2024-08-20 02:03:00,BTC/USD,60420,60447,60417,60447,4.65616917,281451.45781899
1724119320,2024-08-20 02:02:00,BTC/USD,60498,60499,60449,60449,2.01390105,121738.30457144999
1724119260,2024-08-20 02:01:00,BTC/USD,60534,60534,60484,60522,3.09069668,187055.14446696002
1724119200,2024-08-20 02:00:00,BTC/USD,60480,60547,60480,60547,6.06942301,367485.35498647
1724119140,2024-08-20 01:59:00,BTC/USD,60510,60520,60480,60480,5.20215274,314626.1977152
1724119080,2024-08-20 01:58:00,BTC/USD,60466,60525,60455,60506,5.92753669,358651.53496514
1724119020,2024-08-20 01:57:00,BTC/USD,60511,60511,60505,60506,1.13090353,68426.44898618001
1724118960,2024-08-20 01:56:00,BTC/USD,60498,60532,60498,60532,2.94807314,178452.76331048
1724118900,2024-08-20 01:55:00,BTC/USD,60457,60506,60457,60506,9.59807720,580741.2590632
1724118840,2024-08-20 01:54:00,BTC/USD,60459,60477,60437,60460,6.04141652,365264.0427992
1724118780,2024-08-20 01:53:00,BTC/USD,60471,60474,60456,60471,6.23305706,376919.19347526
1724118720,2024-08-20 01:52:00,BTC/USD,60453,60453,60453,60453,0.00110933,67.06232649
1724118660,2024-08-20 01:51:00,BTC/USD,60502,60506,60450,60450,0.25447446,15382.981107000001
1724118600,2024-08-20 01:50:00,BTC/USD,60542,60544,60515,60515,0.33602630,20334.6315445
1724118540,2024-08-20 01:49:00,BTC/USD,60521,60524,60519,60521,0.02982982,1805.3305362199999
1724118480,2024-08-20 01:48:00,BTC/USD,60544,60563,60537,60537,0.00306919,185.79955503
1724118420,2024-08-20 01:47:00,BTC/USD,60571,60573,60535,60547,0.27581194,16699.585531179997
1724118360,2024-08-20 01:46:00,BTC/USD,60618,60618,60590,60598,0.00229519,139.08392362
1724118300,2024-08-20 01:45:00,BTC/USD,60654,60655,60635,60635,1.40028297,84906.15788595
1724118240,2024-08-20 01:44:00,BTC/USD,60651,60652,60629,60629,0.15540589,9422.103704809999
1724118180,2024-08-20 01:43:00,BTC/USD,60622,60652,60622,60652,0.26635447,16154.93131444
1724118120,2024-08-20 01:42:00,BTC/USD,60606,60654,60606,60654,0.00149533,90.69774582
1724118060,2024-08-20 01:41:00,BTC/USD,60572,60618,60572,60618,1.86154815,112843.3257567
1724118000,2024-08-20 01:40:00,BTC/USD,60524,60576,60524,60576,0.32643737,19774.27012512
1724117940,2024-08-20 01:39:00,BTC/USD,60455,60510,60454,60510,0.05675252,3434.0949852
1724117880,2024-08-20 01:38:00,BTC/USD,60438,60453,60410,60453,1.35618797,81985.63135041
1724117820,2024-08-20 01:37:00,BTC/USD,60437,60479,60430,60469,1.33326302,80621.08155638
1724117760,2024-08-20 01:36:00,BTC/USD,60505,60505,60441,60441,3.97097277,240009.56519157
1724117700,2024-08-20 01:35:00,BTC/USD,60526,60549,60518,60518,0.64454682,39006.68445276
1724117640,2024-08-20 01:34:00,BTC/USD,60544,60573,60544,60560,0.00551688,334.10225280000003
1724117580,2024-08-20 01:33:00,BTC/USD,60506,60539,60506,60539,0.21249190,12864.047134100001
1724117520,2024-08-20 01:32:00,BTC/USD,60561,60569,60514,60514,0.40425858,24463.30371012
1724117460,2024-08-20 01:31:00,BTC/USD,60622,60637,60563,60587,3.70822461,224670.20444606998
1724117400,2024-08-20 01:30:00,BTC/USD,60582,60623,60582,60618,0.38621005,23411.280810900003
1724117340,2024-08-20 01:29:00,BTC/USD,60635,60635,60623,60623,0.00090053,54.59283019
1724117280,2024-08-20 01:28:00,BTC/USD,60643,60664,60643,60664,0.25737301,15613.276278640002
1724117220,2024-08-20 01:27:00,BTC/USD,60674,60711,60674,60711,0.05020460,3047.9714706
1724117160,2024-08-20 01:26:00,BTC/USD,60658,60678,60645,60678,0.25120007,15242.317847459999
1724117100,2024-08-20 01:25:00,BTC/USD,60635,60669,60632,60668,0.01135828,689.08413104
1724117040,2024-08-20 01:24:00,BTC/USD,60571,60605,60560,60592,0.01646105,997.4079416000001
1724116980,2024-08-20 01:23:00,BTC/USD,60597,60606,60541,60567,0.08903070,5392.3224069
1724116920,2024-08-20 01:22:00,BTC/USD,60623,60646,60619,60620,0.23567186,14286.4281532
1724116860,2024-08-20 01:21:00,BTC/USD,60549,60623,60549,60623,0.01848088,1120.36638824
1724116800,2024-08-20 01:20:00,BTC/USD,60597,60617,60571,60607,0.21050784,12758.24865888
1724116740,2024-08-20 01:19:00,BTC/USD,60574,60612,60574,60597,0.00344424,208.71061128
1724116680,2024-08-20 01:18:00,BTC/USD,60492,60568,60492,60563,15.52106561,940002.29653843
1724116620,2024-08-20 01:17:00,BTC/USD,60504,60509,60490,60501,14.35951147,868764.80344647
1724116560,2024-08-20 01:16:00,BTC/USD,60517,60524,60497,60502,13.47059245,814997.7844099
1724116500,2024-08-20 01:15:00,BTC/USD,60524,60539,60507,60507,0.50937771,30820.91709897
1724116440,2024-08-20 01:14:00,BTC/USD,60560,60560,60516,60527,0.45081225,27286.31305575
1724116380,2024-08-20 01:13:00,BTC/USD,60496,60556,60496,60556,0.20640618,12499.13263608
1724116320,2024-08-20 01:12:00,BTC/USD,60569,60572,60495,60495,5.49177651,332225.01997245004
1724116260,2024-08-20 01:11:00,BTC/USD,60604,60620,60568,60570,2.96513850,179598.438945
1724116200,2024-08-20 01:10:00,BTC/USD,60634,60640,60604,60604,25.56252115,1549191.0317745998
1724116140,2024-08-20 01:09:00,BTC/USD,60706,60710,60656,60656,0.30497586,18498.61576416
1724116080,2024-08-20 01:08:00,BTC/USD,60677,60690,60635,60690,0.09287704,5636.7075576
1724116020,2024-08-20 01:07:00,BTC/USD,60792,60793,60685,60685,0.67367052,40881.695506200005
1724115960,2024-08-20 01:06:00,BTC/USD,60776,60791,60730,60791,0.08714054,5297.36056714
1724115900,2024-08-20 01:05:00,BTC/USD,60891,60919,60775,60776,0.15590177,9475.08597352
1724115840,2024-08-20 01:04:00,BTC/USD,60867,60932,60825,60882,13.66408520,831896.8351464
1724115780,2024-08-20 01:03:00,BTC/USD,60809,60881,60741,60881,0.16606278,10110.06810918
1724115720,2024-08-20 01:02:00,BTC/USD,60648,60885,60648,60823,29.07288939,1768300.35136797
1724115660,2024-08-20 01:01:00,BTC/USD,60556,60650,60556,60645,8.22087327,498554.85945915
1724115600,2024-08-20 01:00:00,BTC/USD,60503,60567,60503,60564,5.24758216,317814.56593824003
1724115540,2024-08-20 00:59:00,BTC/USD,60479,60503,60460,60503,20.34541234,1230958.48280702
1724115480,2024-08-20 00:58:00,BTC/USD,60379,60488,60379,60488,4.40703184,266572.54193792003
1724115420,2024-08-20 00:57:00,BTC/USD,60386,60393,60361,60386,0.21997488,13283.40310368
1724115360,2024-08-20 00:56:00,BTC/USD,60366,60403,60363,60381,0.20556911,12412.46843091
1724115300,2024-08-20 00:55:00,BTC/USD,60459,60474,60446,60446,3.67687608,222252.45153168
1724115240,2024-08-20 00:54:00,BTC/USD,60417,60459,60417,60459,3.65228902,220813.74186018
1724115180,2024-08-20 00:53:00,BTC/USD,60357,60417,60353,60417,0.01573651,950.7527246699999
1724115120,2024-08-20 00:52:00,BTC/USD,60341,60358,60335,60358,0.30629824,18487.54916992
1724115060,2024-08-20 00:51:00,BTC/USD,60310,60356,60308,60348,3.54451209,213904.21560732
1724115000,2024-08-20 00:50:00,BTC/USD,60252,60300,60252,60297,6.25803993,377341.03365920996
1724114940,2024-08-20 00:49:00,BTC/USD,60198,60252,60198,60252,0.14511006,8743.171335120001
1724114880,2024-08-20 00:48:00,BTC/USD,60226,60236,60192,60192,2.12689629,128022.14148768
1724114820,2024-08-20 00:47:00,BTC/USD,60293,60305,60252,60252,1.81701988,109479.08180976
1724114760,2024-08-20 00:46:00,BTC/USD,60210,60285,60210,60277,0.09147577,5513.8849882899995
1724114700,2024-08-20 00:45:00,BTC/USD,60278,60278,60207,60231,4.87595573,293683.68957363
1724114640,2024-08-20 00:44:00,BTC/USD,60295,60301,60271,60291,1.99539061,120304.09526751
1724114580,2024-08-20 00:43:00,BTC/USD,60318,60318,60284,60284,0.00139822,84.29029448
1724114520,2024-08-20 00:42:00,BTC/USD,60343,60350,60271,60350,6.58655172,397498.396302
1724114460,2024-08-20 00:41:00,BTC/USD,60391,60406,60343,60343,24.06521102,1452167.02857986
1724114400,2024-08-20 00:40:00,BTC/USD,60400,60400,60400,60400,0.00072000,43.488
1724114340,2024-08-20 00:39:00,BTC/USD,60394,60399,60387,60387,0.00547938,330.88332006
1724114280,2024-08-20 00:38:00,BTC/USD,60439,60439,60394,60412,0.01247492,753.63486704
1724114220,2024-08-20 00:37:00,BTC/USD,60422,60474,60422,60451,2.39548959,144809.74120509
1724114160,2024-08-20 00:36:00,BTC/USD,60550,60550,60394,60427,0.22964862,13876.97716074
1724114100,2024-08-20 00:35:00,BTC/USD,60528,60549,60528,60548,0.01185859,718.01390732
1724114040,2024-08-20 00:34:00,BTC/USD,60501,60561,60500,60530,3.21912050,194853.363865
1724113980,2024-08-20 00:33:00,BTC/USD,60508,60612,60508,60533,0.67048734,40586.61015222
1724113920,2024-08-20 00:32:00,BTC/USD,60561,60690,60496,60504,9.37493733,567221.20821432
1724113860,2024-08-20 00:31:00,BTC/USD,60408,60561,60408,60528,15.45359361,935375.11402608
1724113800,2024-08-20 00:30:00,BTC/USD,60332,60430,60280,60430,10.67428368,645046.9627824
1724113740,2024-08-20 00:29:00,BTC/USD,60141,60342,60108,60285,21.36969167,1288271.86232595
1724113680,2024-08-20 00:28:00,BTC/USD,60070,60141,60058,60141,6.81419485,409812.49247384997
1724113620,2024-08-20 00:27:00,BTC/USD,60061,60099,60021,60063,5.26218446,316062.58522098
1724113560,2024-08-20 00:26:00,BTC/USD,59929,60058,59926,60058,11.34678815,681465.4027127
1724113500,2024-08-20 00:25:00,BTC/USD,59853,59931,59774,59931,9.15616393,548738.06048883
1724113440,2024-08-20 00:24:00,BTC/USD,59554,59848,59554,59848,28.41991566,1700875.11241968
1724113380,2024-08-20 00:23:00,BTC/USD,59552,59562,59552,59562,0.00925512,551.25345744
1724113320,2024-08-20 00:22:00,BTC/USD,59527,59564,59527,59564,0.05748562,3424.07346968
1724113260,2024-08-20 00:21:00,BTC/USD,59504,59504,59504,59504,0.00163000,96.99152
1724113200,2024-08-20 00:20:00,BTC/USD,59503,59503,59471,59484,0.00381123,226.70720532
1724113140,2024-08-20 00:19:00,BTC/USD,59502,59503,59502,59502,0.00700623,416.88469746
1724113080,2024-08-20 00:18:00,BTC/USD,59531,59531,59513,59513,0.00370238,220.33974093999998
1724113020,2024-08-20 00:17:00,BTC/USD,59428,59522,59428,59522,0.11093268,6602.93497896
1724112960,2024-08-20 00:16:00,BTC/USD,59426,59430,59396,59430,0.02047151,1216.6218393
1724112900,2024-08-20 00:15:00,BTC/USD,59428,59428,59416,59426,0.02021086,1201.05056636
1724112840,2024-08-20 00:14:00,BTC/USD,59431,59434,59420,59429,0.18336548,10897.22711092
1724107380,2024-08-19 22:43:00,BTC/USD,59226,59226,59226,59226,0.00000000,0.0
1724107320,2024-08-19 22:42:00,BTC/USD,59217,59231,59217,59226,0.29983305,17757.9122193
1724107260,2024-08-19 22:41:00,BTC/USD,59197,59216,59197,59216,0.00520001,307.92379216
1724107200,2024-08-19 22:40:00,BTC/USD,59194,59206,59194,59196,0.01381973,818.07273708
1724107140,2024-08-19 22:39:00,BTC/USD,59174,59190,59174,59190,0.00277355,164.1664245
1724107080,2024-08-19 22:38:00,BTC/USD,59143,59174,59143,59174,0.10877292,6436.528768079999
1724107020,2024-08-19 22:37:00,BTC/USD,59160,59161,59158,59158,0.00203325,120.28300349999999
1724106960,2024-08-19 22:36:00,BTC/USD,59144,59172,59144,59172,0.00536524,317.47198128
1724106900,2024-08-19 22:35:00,BTC/USD,59131,59143,59128,59134,0.33344170,19717.7414878
1724106840,2024-08-19 22:34:00,BTC/USD,59135,59135,59123,59124,0.01480433,875.2912069199999
1724106780,2024-08-19 22:33:00,BTC/USD,59124,59145,59124,59139,0.09067754,5362.57903806
1724106720,2024-08-19 22:32:00,BTC/USD,59126,59141,59108,59108,0.38921038,23005.44714104
1724106660,2024-08-19 22:31:00,BTC/USD,59125,59125,59107,59108,0.13531087,7997.95490396
1724106600,2024-08-19 22:30:00,BTC/USD,59104,59142,59104,59142,0.04945947,2925.13197474
1724106540,2024-08-19 22:29:00,BTC/USD,59112,59129,59112,59129,0.00523996,309.83359484
1724106480,2024-08-19 22:28:00,BTC/USD,59085,59125,59085,59112,0.18057027,10673.86980024
1724106420,2024-08-19 22:27:00,BTC/USD,59079,59101,59079,59092,0.47915409,28314.17348628
1724106360,2024-08-19 22:26:00,BTC/USD,59012,59077,59012,59076,0.29520670,17439.6310092
1724106300,2024-08-19 22:25:00,BTC/USD,59068,59068,59028,59028,0.03088297,1822.95995316
1724106240,2024-08-19 22:24:00,BTC/USD,59078,59078,59078,59078,0.00204000,120.51912000000002
1724106180,2024-08-19 22:23:00,BTC/USD,59088,59088,59088,59088,0.00099000,58.49712
1724106120,2024-08-19 22:22:00,BTC/USD,59097,59098,59088,59089,0.26496329,15656.415842810002
1724106060,2024-08-19 22:21:00,BTC/USD,59131,59134,59128,59128,0.16601420,9816.0876176
1724106000,2024-08-19 22:20:00,BTC/USD,59129,59144,59129,59131,0.06061208,3584.05290248
1724105940,2024-08-19 22:19:00,BTC/USD,59096,59138,59094,59138,0.51944691,30719.051363579998
1724105880,2024-08-19 22:18:00,BTC/USD,59085,59106,59083,59106,0.79955789,47258.66864634
1724105820,2024-08-19 22:17:00,BTC/USD,59091,59107,59075,59107,0.03737051,2208.8587345700003
1724105760,2024-08-19 22:16:00,BTC/USD,59121,59121,59101,59101,0.56035266,33117.40255866
1724105700,2024-08-19 22:15:00,BTC/USD,59129,59129,59108,59122,0.15484387,9154.67928214
1724105640,2024-08-19 22:14:00,BTC/USD,59129,59129,59118,59129,0.00985000,582.4206499999999
1724105580,2024-08-19 22:13:00,BTC/USD,59111,59138,59107,59126,0.34208366,20226.03848116
1724105520,2024-08-19 22:12:00,BTC/USD,59100,59112,59100,59109,0.00695048,410.83592232
1724105460,2024-08-19 22:11:00,BTC/USD,59149,59149,59104,59104,0.30536972,18048.57193088
1724105400,2024-08-19 22:10:00,BTC/USD,59105,59149,59105,59141,4.87030471,288034.69085411
1724105340,2024-08-19 22:09:00,BTC/USD,59063,59072,59063,59072,0.10068550,5947.693856
1724105280,2024-08-19 22:08:00,BTC/USD,59061,59081,59061,59080,0.05878073,3472.7655284
1724105220,2024-08-19 22:07:00,BTC/USD,59047,59065,59047,59064,0.01274150,752.563956
1724105160,2024-08-19 22:06:00,BTC/USD,59084,59086,59033,59033,0.02077335,1226.31317055
1724105100,2024-08-19 22:05:00,BTC/USD,59047,59104,59046,59104,0.04798964,2836.37968256
1724105040,2024-08-19 22:04:00,BTC/USD,59046,59052,59031,59049,0.12642502,7465.27100598
1724104980,2024-08-19 22:03:00,BTC/USD,59027,59047,59018,59046,0.21863441,12909.48737286
1724104920,2024-08-19 22:02:00,BTC/USD,59018,59044,59018,59031,0.02425000,1431.5017500000001
1724104860,2024-08-19 22:01:00,BTC/USD,59030,59038,59018,59018,0.28165197,16622.53596546
1724104800,2024-08-19 22:00:00,BTC/USD,58977,59029,58977,59029,0.25191116,14870.063863640002
1724104740,2024-08-19 21:59:00,BTC/USD,59018,59018,58976,58976,4.38339378,258515.03156927996
1724104680,2024-08-19 21:58:00,BTC/USD,59043,59048,59004,59004,0.41279618,24356.62580472
1724104620,2024-08-19 21:57:00,BTC/USD,59055,59055,59048,59048,0.13690234,8083.809372320001
1724104560,2024-08-19 21:56:00,BTC/USD,59049,59061,59049,59056,0.08914262,5264.40656672
1724104500,2024-08-19 21:55:00,BTC/USD,59128,59128,59043,59055,5.79263580,342084.107169
1724104440,2024-08-19 21:54:00,BTC/USD,59176,59179,59130,59130,0.63891734,37779.1823142
1724104380,2024-08-19 21:53:00,BTC/USD,59174,59176,59174,59176,0.42377029,25077.03068104
1724104320,2024-08-19 21:52:00,BTC/USD,59144,59174,59144,59174,0.14547984,8608.62405216
1724104260,2024-08-19 21:51:00,BTC/USD,59153,59153,59127,59130,0.30000839,17739.496100700002
1724104200,2024-08-19 21:50:00,BTC/USD,59170,59170,59153,59153,0.13037637,7712.153414609999
1724104140,2024-08-19 21:49:00,BTC/USD,59183,59183,59119,59145,0.22257278,13164.0670731
1724104080,2024-08-19 21:48:00,BTC/USD,59224,59224,59184,59184,0.19862293,11755.29948912
1724104020,2024-08-19 21:47:00,BTC/USD,59202,59210,59202,59210,0.09624042,5698.3952682
1724103960,2024-08-19 21:46:00,BTC/USD,59231,59231,59199,59205,0.16414002,9717.9098841
1724103900,2024-08-19 21:45:00,BTC/USD,59236,59238,59234,59236,0.02318635,1373.4666286000001
1724103840,2024-08-19 21:44:00,BTC/USD,59230,59248,59229,59234,0.37612464,22279.36692576
1724103780,2024-08-19 21:43:00,BTC/USD,59241,59241,59224,59224,0.01014000,600.53136
1724103720,2024-08-19 21:42:00,BTC/USD,59213,59220,59205,59219,0.00534870,316.74466529999995
1724103660,2024-08-19 21:41:00,BTC/USD,59224,59246,59200,59246,0.32779815,19420.7291949
1724103600,2024-08-19 21:40:00,BTC/USD,59138,59199,59138,59199,0.03160708,1871.10752892
1724103540,2024-08-19 21:39:00,BTC/USD,59159,59159,59138,59138,0.15177871,8975.88935198
1724103480,2024-08-19 21:38:00,BTC/USD,59189,59190,59141,59144,0.08135512,4811.66721728
1724103420,2024-08-19 21:37:00,BTC/USD,59169,59198,59169,59195,0.74633523,44179.31393985
1724103360,2024-08-19 21:36:00,BTC/USD,59143,59169,59142,59169,2.66671650,157786.9485885
1724103300,2024-08-19 21:35:00,BTC/USD,59102,59113,59102,59112,0.00366487,216.63779544000002
1724103240,2024-08-19 21:34:00,BTC/USD,59086,59101,59086,59101,0.01006961,595.12402061
1724103180,2024-08-19 21:33:00,BTC/USD,59087,59101,59087,59101,0.20966000,12391.115660000001
1724103120,2024-08-19 21:32:00,BTC/USD,59054,59076,59054,59076,0.28968888,17113.66027488
1724103060,2024-08-19 21:31:00,BTC/USD,59075,59075,59066,59073,0.02980539,1760.6938034700001
1724103000,2024-08-19 21:30:00,BTC/USD,59055,59088,59055,59079,0.28438496,16801.17905184
1724102940,2024-08-19 21:29:00,BTC/USD,59093,59094,59073,59073,0.01948493,1151.0332698900002
1724102880,2024-08-19 21:28:00,BTC/USD,59073,59073,59073,59073,0.00077000,45.48621
1724102820,2024-08-19 21:27:00,BTC/USD,59066,59066,59023,59066,0.22703090,13409.8071394
1724102760,2024-08-19 21:26:00,BTC/USD,59073,59073,59065,59072,2.59648170,153379.3669824
1724102700,2024-08-19 21:25:00,BTC/USD,59086,59086,59069,59073,0.19434609,11480.60657457
1724102640,2024-08-19 21:24:00,BTC/USD,59087,59087,59087,59087,0.00891000,526.46517
1724102580,2024-08-19 21:23:00,BTC/USD,59071,59085,59071,59085,0.00388912,229.7886552
1724102520,2024-08-19 21:22:00,BTC/USD,59070,59070,59059,59069,0.13842635,8176.706068150001
1724102460,2024-08-19 21:21:00,BTC/USD,59099,59099,59073,59073,0.16178365,9557.04555645
1724102400,2024-08-19 21:20:00,BTC/USD,59070,59101,59070,59101,0.12228304,7227.04994704
1724102340,2024-08-19 21:19:00,BTC/USD,59070,59075,59070,59070,0.58924020,34806.418614
1724102280,2024-08-19 21:18:00,BTC/USD,59046,59070,59045,59070,0.76384416,45120.2745312
1724102220,2024-08-19 21:17:00,BTC/USD,59047,59062,59047,59062,0.16574654,9789.32214548
1724102160,2024-08-19 21:16:00,BTC/USD,59065,59070,59063,59070,0.26968691,15930.4057737
1724102100,2024-08-19 21:15:00,BTC/USD,59013,59042,59013,59038,0.00533022,314.68552836
1724102040,2024-08-19 21:14:00,BTC/USD,59013,59013,59011,59011,0.57265397,33792.88342367
1724101980,2024-08-19 21:13:00,BTC/USD,59023,59048,59023,59044,0.22188924,13101.22828656
1724101920,2024-08-19 21:12:00,BTC/USD,59055,59055,59014,59018,23.30081449,1375167.46957082
1724101860,2024-08-19 21:11:00,BTC/USD,59059,59063,59059,59063,0.00495240,292.5036012
1724101800,2024-08-19 21:10:00,BTC/USD,59128,59131,59128,59131,0.31529364,18643.62822684
1724101740,2024-08-19 21:09:00,BTC/USD,59111,59134,59111,59134,0.28479171,16840.87297914
1724101680,2024-08-19 21:08:00,BTC/USD,59138,59138,59138,59138,0.00837524,495.29494312
1724101620,2024-08-19 21:07:00,BTC/USD,59139,59154,59139,59152,1.57878596,93388.34710592001
1724101560,2024-08-19 21:06:00,BTC/USD,59150,59151,59127,59131,0.11637704,6881.49075224
1724101500,2024-08-19 21:05:00,BTC/USD,59120,59123,59120,59123,0.11655501,6891.08185623
1724101440,2024-08-19 21:04:00,BTC/USD,59105,59121,59105,59111,0.34371879,20317.56139569
1724101380,2024-08-19 21:03:00,BTC/USD,59088,59103,59088,59101,0.00661930,391.2072493
1724101320,2024-08-19 21:02:00,BTC/USD,59065,59091,59064,59089,1.15241533,68095.06943437
1724101260,2024-08-19 21:01:00,BTC/USD,59080,59080,59069,59069,0.00594988,351.45346172
1724101200,2024-08-19 21:00:00,BTC/USD,59096,59096,59054,59095,3.76936397,222750.56380715
1724101140,2024-08-19 20:59:00,BTC/USD,59133,59140,59129,59129,0.11524631,6814.39906399
1724101080,2024-08-19 20:58:00,BTC/USD,59109,59126,59109,59118,0.05829756,3446.43515208
1724101020,2024-08-19 20:57:00,BTC/USD,59160,59163,59096,59109,0.14763412,8726.50519908
1724100960,2024-08-19 20:56:00,BTC/USD,59197,59197,59137,59140,2.79976438,165578.0654332
1724100900,2024-08-19 20:55:00,BTC/USD,59251,59289,59184,59184,0.41152471,24355.678436640002
1724100840,2024-08-19 20:54:00,BTC/USD,59219,59250,59213,59248,1.61552180,95716.4356064
1724100780,2024-08-19 20:53:00,BTC/USD,59185,59220,59185,59220,0.62417615,36963.711603
1724100720,2024-08-19 20:52:00,BTC/USD,59192,59197,59183,59184,0.31811129,18827.09858736
1724100660,2024-08-19 20:51:00,BTC/USD,59184,59195,59170,59192,7.97828627,472250.72089384
1724100600,2024-08-19 20:50:00,BTC/USD,59188,59216,59182,59182,0.49851637,29503.19580934
1724100540,2024-08-19 20:49:00,BTC/USD,59288,59298,59187,59187,0.66995328,39652.52478336
1724100480,2024-08-19 20:48:00,BTC/USD,59324,59338,59288,59288,1.36887440,81157.82542719999
1724100420,2024-08-19 20:47:00,BTC/USD,59272,59324,59272,59324,4.93477463,292750.57015012
1724100360,2024-08-19 20:46:00,BTC/USD,59260,59274,59257,59274,0.43433075,25744.5208755
1724100300,2024-08-19 20:45:00,BTC/USD,59267,59267,59251,59266,1.23471140,73176.40583239999
1724100240,2024-08-19 20:44:00,BTC/USD,59239,59260,59239,59259,3.53395258,209418.49593821997
1724100180,2024-08-19 20:43:00,BTC/USD,59218,59240,59218,59234,10.42843710,617718.0431814
1724100120,2024-08-19 20:42:00,BTC/USD,59181,59219,59175,59219,9.72008921,575613.96292699
1724100060,2024-08-19 20:41:00,BTC/USD,59156,59195,59156,59186,0.39400669,23319.67995434
1724100000,2024-08-19 20:40:00,BTC/USD,59173,59181,59146,59146,0.14924042,8826.97388132
1724099940,2024-08-19 20:39:00,BTC/USD,59209,59209,59181,59182,0.60424967,35760.70396994
1724099880,2024-08-19 20:38:00,BTC/USD,59238,59251,59174,59189,1.75998024,104171.47042535999
1724099820,2024-08-19 20:37:00,BTC/USD,59222,59231,59218,59231,1.28865429,76328.28225099
1724099760,2024-08-19 20:36:00,BTC/USD,59214,59224,59214,59223,0.05703586,3377.83473678
1724099700,2024-08-19 20:35:00,BTC/USD,59216,59224,59215,59215,0.40721398,24113.1758257
1724099640,2024-08-19 20:34:00,BTC/USD,59164,59223,59164,59219,4.27904897,253401.00095443
1724099580,2024-08-19 20:33:00,BTC/USD,59160,59182,59156,59162,24.07613406,1424392.24325772
1724099520,2024-08-19 20:32:00,BTC/USD,59163,59163,59145,59160,0.27140124,16056.097358399998
1724099460,2024-08-19 20:31:00,BTC/USD,59111,59168,59111,59161,0.52804533,31239.68976813
1724099400,2024-08-19 20:30:00,BTC/USD,59081,59128,59081,59125,9.52667719,563264.7888587499
1724099340,2024-08-19 20:29:00,BTC/USD,59102,59107,59087,59087,2.74697691,162310.62468116998
1724099280,2024-08-19 20:28:00,BTC/USD,59089,59115,59089,59109,0.26123174,15441.14691966
1724099220,2024-08-19 20:27:00,BTC/USD,59095,59120,59095,59110,0.34953191,20660.8312001
1724099160,2024-08-19 20:26:00,BTC/USD,59156,59156,59094,59095,0.27668804,16350.8797238
1724099100,2024-08-19 20:25:00,BTC/USD,59127,59167,59127,59159,0.40136292,23744.228984280002
1724099040,2024-08-19 20:24:00,BTC/USD,59095,59127,59095,59120,0.69249379,40940.2328648
1724098980,2024-08-19 20:23:00,BTC/USD,59084,59095,59084,59095,0.38885873,22979.60664935
1724098920,2024-08-19 20:22:00,BTC/USD,59074,59081,59074,59081,0.07698789,4548.5215290900005
1724098860,2024-08-19 20:21:00,BTC/USD,59080,59087,59075,59081,0.16669160,9848.3064196
1724098800,2024-08-19 20:20:00,BTC/USD,59034,59091,59034,59084,0.48747772,28802.13360848
1724098740,2024-08-19 20:19:00,BTC/USD,59049,59049,59034,59035,0.19693693,11626.171662550001
1724098680,2024-08-19 20:18:00,BTC/USD,58994,59060,58994,59044,0.49192747,29045.36553868
1724098620,2024-08-19 20:17:00,BTC/USD,59020,59020,58994,58994,0.33664795,19860.209162299998
1724098560,2024-08-19 20:16:00,BTC/USD,59038,59046,59024,59024,1.85819353,109678.01491472
1724098500,2024-08-19 20:15:00,BTC/USD,58993,59027,58993,59027,0.44215690,26099.1953363
1724098440,2024-08-19 20:14:00,BTC/USD,58967,59010,58967,59010,0.33819449,19956.8568549
1724098380,2024-08-19 20:13:00,BTC/USD,58955,58967,58955,58967,0.24861503,14660.08247401
1724098320,2024-08-19 20:12:00,BTC/USD,58974,58978,58954,58965,0.45209823,26657.97213195
1724098260,2024-08-19 20:11:00,BTC/USD,58972,58972,58972,58972,0.34217292,20178.62143824
1724098200,2024-08-19 20:10:00,BTC/USD,59039,59064,59035,59035,0.27689437,16346.45913295
1724098140,2024-08-19 20:09:00,BTC/USD,59039,59047,59039,59047,0.28699648,16946.28115456
1724098080,2024-08-19 20:08:00,BTC/USD,59042,59042,59037,59037,0.04862623,2870.74674051
1724098020,2024-08-19 20:07:00,BTC/USD,59058,59074,59058,59074,0.30359377,17934.49836898
1724097960,2024-08-19 20:06:00,BTC/USD,59025,59056,59025,59053,0.49537864,29253.59482792
1724097900,2024-08-19 20:05:00,BTC/USD,58995,59026,58995,59026,0.28442097,16788.23217522
1724097840,2024-08-19 20:04:00,BTC/USD,58992,58998,58991,58998,0.34711365,20479.011122699998
1724097780,2024-08-19 20:03:00,BTC/USD,59007,59021,58987,58992,0.34442442,20318.28538464
1724097720,2024-08-19 20:02:00,BTC/USD,58975,59007,58971,59007,0.31618508,18657.13301556
1724097660,2024-08-19 20:01:00,BTC/USD,58948,58969,58921,58966,0.43216928,25483.29376448
1724097600,2024-08-19 20:00:00,BTC/USD,58982,59007,58949,58981,1.47337542,86901.15564702
1724097540,2024-08-19 19:59:00,BTC/USD,59125,59125,58953,58974,3.45717274,203883.30516875998
1724097480,2024-08-19 19:58:00,BTC/USD,59116,59135,59104,59132,0.28745781,16997.955220919997
1724097420,2024-08-19 19:57:00,BTC/USD,59103,59138,59093,59120,0.89066196,52655.935075199995
1724097360,2024-08-19 19:56:00,BTC/USD,59025,59092,59025,59092,0.44150246,26089.26336632
1724097300,2024-08-19 19:55:00,BTC/USD,59061,59087,59040,59040,0.70893972,41855.8010688
1724097240,2024-08-19 19:54:00,BTC/USD,58948,59044,58936,59044,1.40572314,82999.51707816
1724097180,2024-08-19 19:53:00,BTC/USD,58935,58935,58922,58935,1.20526642,71032.3764627
1724097120,2024-08-19 19:52:00,BTC/USD,58925,58947,58925,58935,0.29637575,17466.90482625
1724097060,2024-08-19 19:51:00,BTC/USD,58905,58922,58904,58917,0.37856856,22304.12384952
1724097000,2024-08-19 19:50:00,BTC/USD,58903,58905,58891,58905,0.81855268,48216.8456154
1724096940,2024-08-19 19:49:00,BTC/USD,58907,58907,58895,58895,0.05205200,3065.60254
1724096880,2024-08-19 19:48:00,BTC/USD,58965,58971,58965,58971,0.04337731,2558.00334801
1724096820,2024-08-19 19:47:00,BTC/USD,58916,58971,58916,58971,0.52444678,30927.15106338
1724096760,2024-08-19 19:46:00,BTC/USD,58965,58968,58898,58921,1.59253071,93833.50196390999
1724096700,2024-08-19 19:45:00,BTC/USD,59027,59043,58971,58971,1.03657072,61127.61192912
1724096640,2024-08-19 19:44:00,BTC/USD,59031,59035,59025,59025,0.65762638,38816.3970795
1724096580,2024-08-19 19:43:00,BTC/USD,59013,59040,59013,59033,0.19639753,11593.93538849
1724096520,2024-08-19 19:42:00,BTC/USD,59000,59015,58988,59012,0.31928571,18841.68831852
1724096460,2024-08-19 19:41:00,BTC/USD,58991,58993,58976,58993,0.78676023,46413.34624839
1724096400,2024-08-19 19:40:00,BTC/USD,58985,59000,58985,59000,0.50780966,29960.769940000002
1724096340,2024-08-19 19:39:00,BTC/USD,58967,58979,58951,58979,0.37119348,21892.62025692
1724096280,2024-08-19 19:38:00,BTC/USD,58943,58988,58943,58975,0.54399684,32082.213639
1724096220,2024-08-19 19:37:00,BTC/USD,58936,58971,58936,58960,0.40368667,23801.366063200003
1724096160,2024-08-19 19:36:00,BTC/USD,58919,58938,58919,58938,0.26838805,15818.2548909
1724096100,2024-08-19 19:35:00,BTC/USD,58905,58918,58905,58918,27.23277576,1604500.68222768
1724096040,2024-08-19 19:34:00,BTC/USD,58920,58933,58920,58933,0.41603771,24518.35036343
1724095980,2024-08-19 19:33:00,BTC/USD,58942,58958,58942,58953,1.30186469,76748.82906957
1724095920,2024-08-19 19:32:00,BTC/USD,58946,58966,58932,58943,0.39368597,23205.032129709998
1724095860,2024-08-19 19:31:00,BTC/USD,58953,58978,58950,58950,0.52731314,31085.109602999997
1724095800,2024-08-19 19:30:00,BTC/USD,59007,59008,58948,58958,0.99763782,58818.73059156
1724095740,2024-08-19 19:29:00,BTC/USD,59053,59053,59008,59008,0.08375851,4942.4221580799995
1724095680,2024-08-19 19:28:00,BTC/USD,59082,59086,59063,59063,0.41301094,24393.66514922
1724095620,2024-08-19 19:27:00,BTC/USD,59082,59084,59073,59084,0.47343073,27972.181251320002
1724095560,2024-08-19 19:26:00,BTC/USD,59129,59129,59098,59098,0.24056903,14217.148534939999
1724095500,2024-08-19 19:25:00,BTC/USD,59018,59105,59018,59105,0.69953661,41346.11133405
1724095440,2024-08-19 19:24:00,BTC/USD,58991,59018,58991,59017,0.43771879,25832.84982943
1724095380,2024-08-19 19:23:00,BTC/USD,58998,59000,58975,58992,1.74661771,103036.47194832
1724095320,2024-08-19 19:22:00,BTC/USD,59003,59006,58999,58999,0.46795561,27608.91303439
1724095260,2024-08-19 19:21:00,BTC/USD,58972,59000,58966,58998,1.70902951,100829.32303098
1724095200,2024-08-19 19:20:00,BTC/USD,58946,58970,58941,58961,0.82172914,48449.97182354
1724095140,2024-08-19 19:19:00,BTC/USD,58899,58944,58899,58944,0.82554974,48661.20387456
1724095080,2024-08-19 19:18:00,BTC/USD,58979,58981,58899,58899,0.51170908,30139.15310292
1724095020,2024-08-19 19:17:00,BTC/USD,59045,59045,58993,58999,1.06902722,63071.53695278
1724094960,2024-08-19 19:16:00,BTC/USD,59025,59063,59025,59062,0.32256636,19051.41435432
1724094900,2024-08-19 19:15:00,BTC/USD,59023,59047,59022,59022,0.32737927,19322.57927394
1724094840,2024-08-19 19:14:00,BTC/USD,59060,59060,59033,59033,0.02388098,1409.76589234
1724094780,2024-08-19 19:13:00,BTC/USD,59060,59067,59049,59067,0.80167952,47352.804207839996
1724094720,2024-08-19 19:12:00,BTC/USD,59072,59074,59068,59068,0.22026250,13010.46535
1724094660,2024-08-19 19:11:00,BTC/USD,59059,59059,59059,59059,0.11529308,6809.094011720001
1724094600,2024-08-19 19:10:00,BTC/USD,59039,59048,59039,59048,0.33949255,20046.3560924
1724094540,2024-08-19 19:09:00,BTC/USD,59068,59075,59046,59047,0.25370576,14980.56401072
1724094480,2024-08-19 19:08:00,BTC/USD,59062,59077,59051,59077,0.42888306,25337.124535619998
1724094420,2024-08-19 19:07:00,BTC/USD,59078,59111,59069,59069,0.48252419,28502.22137911
1724094360,2024-08-19 19:06:00,BTC/USD,59017,59092,59017,59078,0.48201057,28476.220454460003
1724094300,2024-08-19 19:05:00,BTC/USD,58981,59008,58977,59008,0.30833511,18194.238170880002
1724094240,2024-08-19 19:04:00,BTC/USD,58981,58996,58981,58996,0.26042785,15364.201438600001
1724094180,2024-08-19 19:03:00,BTC/USD,58995,58997,58981,58981,0.27108829,15989.058432490001
1724094120,2024-08-19 19:02:00,BTC/USD,58990,59009,58977,58996,0.54142550,31941.938798
1724094060,2024-08-19 19:01:00,BTC/USD,59035,59035,58997,58997,0.14932295,8809.606081150001
1724094000,2024-08-19 19:00:00,BTC/USD,59017,59040,59017,59040,0.56217437,33190.7748048
1724093940,2024-08-19 18:59:00,BTC/USD,59036,59041,59036,59041,0.22540151,13307.93055191
1724093880,2024-08-19 18:58:00,BTC/USD,59045,59058,59045,59047,0.49284057,29100.75713679
1724093820,2024-08-19 18:57:00,BTC/USD,59032,59044,59031,59044,0.55784135,32937.1846694
1724093760,2024-08-19 18:56:00,BTC/USD,59087,59098,59034,59037,0.51131874,30186.72445338
1724093700,2024-08-19 18:55:00,BTC/USD,59109,59111,59084,59087,2.10408276,124323.93804011999
1724093640,2024-08-19 18:54:00,BTC/USD,59073,59120,59073,59117,0.33735965,19943.690429050002
1724093580,2024-08-19 18:53:00,BTC/USD,59050,59074,59026,59072,0.97335412,57497.97457664
1724093520,2024-08-19 18:52:00,BTC/USD,59114,59114,59077,59077,0.30242331,17866.26188487
1724093460,2024-08-19 18:51:00,BTC/USD,59121,59134,59103,59114,1.33234714,78760.36883396
1724093400,2024-08-19 18:50:00,BTC/USD,59116,59119,59083,59119,0.39046438,23083.86368122
1724093340,2024-08-19 18:49:00,BTC/USD,59095,59116,59095,59115,0.28410660,16794.961659
1724093280,2024-08-19 18:48:00,BTC/USD,59095,59095,59088,59094,0.11466194,6775.83268236
1724093220,2024-08-19 18:47:00,BTC/USD,59082,59140,59082,59140,0.41976287,24824.7761318
1724093160,2024-08-19 18:46:00,BTC/USD,59115,59115,59063,59087,0.83962323,49610.817791010006
1724093100,2024-08-19 18:45:00,BTC/USD,59156,59161,59118,59119,0.54615197,32287.95831443
1724093040,2024-08-19 18:44:00,BTC/USD,59168,59168,59166,59166,0.52671986,31163.907236760002
1724092980,2024-08-19 18:43:00,BTC/USD,59203,59208,59179,59194,0.56808881,33627.44901914
1724092920,2024-08-19 18:42:00,BTC/USD,59127,59245,59127,59243,1.05081095,62253.19311085
1724092860,2024-08-19 18:41:00,BTC/USD,59155,59168,59135,59135,0.54673496,32331.1718596
1724092800,2024-08-19 18:40:00,BTC/USD,59107,59159,59107,59156,0.46058692,27246.47983952
1724092740,2024-08-19 18:39:00,BTC/USD,59100,59130,59100,59107,0.61107649,36118.89809443
1724092680,2024-08-19 18:38:00,BTC/USD,59053,59099,59053,59099,0.47149361,27864.80085739
1724092620,2024-08-19 18:37:00,BTC/USD,59059,59080,59048,59052,1.56289232,92291.91728064
1724092560,2024-08-19 18:36:00,BTC/USD,59062,59062,59023,59052,0.89631495,52929.190427400004
1724092500,2024-08-19 18:35:00,BTC/USD,59083,59107,59076,59084,0.24630859,14552.89673156
1724092440,2024-08-19 18:34:00,BTC/USD,59065,59083,59057,59083,0.80410734,47509.07396922
1724092380,2024-08-19 18:33:00,BTC/USD,59064,59089,59052,59065,2.41749944,142789.6044236
1724092320,2024-08-19 18:32:00,BTC/USD,59013,59238,59013,59064,67.71673009,3999620.94603576
1724092260,2024-08-19 18:31:00,BTC/USD,58957,59014,58957,59014,0.84574913,49911.03915782
1724092200,2024-08-19 18:30:00,BTC/USD,58975,58981,58953,58955,0.33608117,19813.66537735
1724092140,2024-08-19 18:29:00,BTC/USD,58945,58963,58936,58963,0.22341706,13173.34010878
1724092080,2024-08-19 18:28:00,BTC/USD,58857,58955,58857,58955,1.23601043,72868.99490065001
1724092020,2024-08-19 18:27:00,BTC/USD,58836,58858,58836,58858,0.68985003,40603.19306574
1724091960,2024-08-19 18:26:00,BTC/USD,58877,58877,58844,58844,0.33165637,19515.98743628
1724091900,2024-08-19 18:25:00,BTC/USD,58875,58892,58875,58888,0.51713249,30452.89807112
1724091840,2024-08-19 18:24:00,BTC/USD,58876,58888,58875,58888,0.30894943,18193.414033840003
1724091780,2024-08-19 18:23:00,BTC/USD,58832,58877,58832,58877,0.50840356,29933.27640212
1724091720,2024-08-19 18:22:00,BTC/USD,58802,58832,58801,58832,0.86989221,51177.49849872
1724091660,2024-08-19 18:21:00,BTC/USD,58825,58833,58801,58802,0.85792160,50447.5059232
1724091600,2024-08-19 18:20:00,BTC/USD,58865,58865,58836,58836,0.05876360,3457.4151696
1724091540,2024-08-19 18:19:00,BTC/USD,58838,58875,58838,58864,0.31510787,18548.50965968
1724091480,2024-08-19 18:18:00,BTC/USD,58800,58841,58800,58837,0.52340623,30795.65235451
1724091420,2024-08-19 18:17:00,BTC/USD,58763,58810,58751,58810,1.78547392,105003.7212352
1724091360,2024-08-19 18:16:00,BTC/USD,58820,58833,58794,58795,0.42826204,25179.666641800002
1724091300,2024-08-19 18:15:00,BTC/USD,58779,58812,58772,58812,0.86025785,50593.4846742
1724091240,2024-08-19 18:14:00,BTC/USD,58785,58785,58763,58778,0.88590310,52071.6124118
1724091180,2024-08-19 18:13:00,BTC/USD,58831,58831,58792,58792,0.13258798,7795.11252016
1724091120,2024-08-19 18:12:00,BTC/USD,58830,58831,58830,58831,0.25406988,14947.185110280001
1724091060,2024-08-19 18:11:00,BTC/USD,58852,58852,58814,58826,0.93931151,55255.93888726
1724091000,2024-08-19 18:10:00,BTC/USD,58864,58868,58840,58852,0.27718476,16312.877495519999
1724090940,2024-08-19 18:09:00,BTC/USD,58895,58896,58837,58856,1.12289491,66089.10282296
1724090880,2024-08-19 18:08:00,BTC/USD,58905,58906,58889,58897,0.81573311,48044.23297967
1724090820,2024-08-19 18:07:00,BTC/USD,58891,58905,58878,58904,0.60139013,35424.28421752
1724090760,2024-08-19 18:06:00,BTC/USD,58952,58959,58892,58896,0.01409194,829.95889824
1724090700,2024-08-19 18:05:00,BTC/USD,58999,59008,58973,58973,0.24499682,14448.197465860001
1724090640,2024-08-19 18:04:00,BTC/USD,59004,59007,58995,58999,0.31539805,18608.16955195
1724090580,2024-08-19 18:03:00,BTC/USD,59010,59029,59003,59003,1.34468589,79340.50156767
1724090520,2024-08-19 18:02:00,BTC/USD,58990,59012,58975,59012,1.77239851,104592.78087212
1724090460,2024-08-19 18:01:00,BTC/USD,59017,59017,58946,58976,0.60165314,35483.09558464
1724090400,2024-08-19 18:00:00,BTC/USD,59032,59059,59006,59017,0.57356019,33849.80173323
1724090340,2024-08-19 17:59:00,BTC/USD,59024,59052,59022,59031,0.60464046,35692.53099426
1724090280,2024-08-19 17:58:00,BTC/USD,58952,59029,58936,59029,0.44701127,26386.62825683
1724090220,2024-08-19 17:57:00,BTC/USD,59013,59013,58982,58997,0.53382776,31494.236356719997
1724090160,2024-08-19 17:56:00,BTC/USD,59027,59038,59012,59017,0.32850463,19387.35774871
1724090100,2024-08-19 17:55:00,BTC/USD,59031,59052,59028,59038,0.36213496,21379.723768480002
1724090040,2024-08-19 17:54:00,BTC/USD,58952,59022,58952,59022,1.60045557,94462.08865254
1724089980,2024-08-19 17:53:00,BTC/USD,58945,58994,58930,58952,0.70353052,41474.531215040006
1724089920,2024-08-19 17:52:00,BTC/USD,58957,58996,58956,58972,0.35944253,21197.04487916
1724089860,2024-08-19 17:51:00,BTC/USD,58894,58956,58808,58956,6.68768595,394279.2128682
1724089800,2024-08-19 17:50:00,BTC/USD,59071,59094,58898,58898,7.20026033,424080.93291634
1724089740,2024-08-19 17:49:00,BTC/USD,59090,59090,59069,59084,0.21093481,12462.87231404
1724089680,2024-08-19 17:48:00,BTC/USD,59095,59104,59081,59104,0.38839510,22955.7039904
1724089620,2024-08-19 17:47:00,BTC/USD,59067,59137,59067,59120,1.08989351,64434.5043112
1724089560,2024-08-19 17:46:00,BTC/USD,59057,59074,59053,59074,0.48871634,28870.42906916
1724089500,2024-08-19 17:45:00,BTC/USD,59028,59086,59028,59080,0.79429061,46926.6892388
1724089440,2024-08-19 17:44:00,BTC/USD,59049,59063,59020,59027,0.51055885,30136.757238950002
1724089380,2024-08-19 17:43:00,BTC/USD,59004,59070,58998,59070,0.50401003,29771.8724721
1724089320,2024-08-19 17:42:00,BTC/USD,59054,59065,59004,59005,0.25257627,14903.26281135
1724089260,2024-08-19 17:41:00,BTC/USD,59125,59125,59041,59041,0.80130254,47309.70326414
1724089200,2024-08-19 17:40:00,BTC/USD,59164,59178,59155,59155,0.52280541,30926.554028550003
1724089140,2024-08-19 17:39:00,BTC/USD,59188,59189,59156,59156,0.40184611,23771.60848316
1724089080,2024-08-19 17:38:00,BTC/USD,59083,59193,59083,59187,0.54149359,32049.38111133
1724089020,2024-08-19 17:37:00,BTC/USD,59154,59157,59071,59078,0.53136333,31391.88280974
1724088960,2024-08-19 17:36:00,BTC/USD,59221,59229,59103,59121,3.27686905,193731.77510505
1724088900,2024-08-19 17:35:00,BTC/USD,59261,59287,59223,59238,0.72735213,43086.88547694
1724088840,2024-08-19 17:34:00,BTC/USD,59226,59306,59226,59280,1.11111767,65867.0554776
1724088780,2024-08-19 17:33:00,BTC/USD,59111,59239,59071,59238,7.36773041,436449.61402758
1724088720,2024-08-19 17:32:00,BTC/USD,58880,59111,58880,59110,28.16854606,1665042.7576066
1724088660,2024-08-19 17:31:00,BTC/USD,58858,58869,58849,58865,3.96915291,233644.18604715
1724088600,2024-08-19 17:30:00,BTC/USD,58853,58885,58849,58854,0.54775540,32237.5963116
1724088540,2024-08-19 17:29:00,BTC/USD,58856,58856,58842,58842,0.18920291,11133.07763022
1724088480,2024-08-19 17:28:00,BTC/USD,58853,58888,58848,58873,0.36079008,21240.79437984
1724088420,2024-08-19 17:27:00,BTC/USD,58843,58882,58843,58857,1.11612645,65691.85446765
1724088360,2024-08-19 17:26:00,BTC/USD,58815,58847,58815,58842,0.40105050,23598.613521
1724088300,2024-08-19 17:25:00,BTC/USD,58815,58823,58793,58815,0.51937982,30547.3241133
1724088240,2024-08-19 17:24:00,BTC/USD,58854,58854,58807,58818,0.44634331,26253.02080758
1724088180,2024-08-19 17:23:00,BTC/USD,58870,58870,58805,58849,0.50204622,29544.91800078
1724088120,2024-08-19 17:22:00,BTC/USD,58809,58889,58804,58888,0.42857943,25238.18547384
1724088060,2024-08-19 17:21:00,BTC/USD,58806,58886,58806,58837,7.44297043,437922.05118991
1724088000,2024-08-19 17:20:00,BTC/USD,58685,58799,58674,58799,3.13471482,184318.09670118
1724087940,2024-08-19 17:19:00,BTC/USD,58666,58674,58658,58674,0.40626627,23837.26712598
1724087880,2024-08-19 17:18:00,BTC/USD,58688,58699,58683,58683,0.15867061,9311.267406629999
1724087820,2024-08-19 17:17:00,BTC/USD,58689,58710,58689,58697,0.28145764,16520.71909508
1724087760,2024-08-19 17:16:00,BTC/USD,58594,58696,58588,58691,11.36184232,666837.88760312
1724087700,2024-08-19 17:15:00,BTC/USD,58649,58650,58596,58599,9.53650970,558829.9319103
1724087640,2024-08-19 17:14:00,BTC/USD,58670,58670,58647,58654,0.37705816,22115.96931664
1724087580,2024-08-19 17:13:00,BTC/USD,58702,58702,58655,58672,0.25437131,14924.47350032
1724087520,2024-08-19 17:12:00,BTC/USD,58677,58687,58670,58687,0.28348023,16636.60425801
1724087460,2024-08-19 17:11:00,BTC/USD,58708,58708,58670,58678,0.39146328,22970.28234384
1724087400,2024-08-19 17:10:00,BTC/USD,58736,58736,58708,58708,0.29489235,17312.540083800002
1724087340,2024-08-19 17:09:00,BTC/USD,58724,58727,58722,58724,0.21726863,12758.883028119999
1724087280,2024-08-19 17:08:00,BTC/USD,58722,58736,58722,58724,0.29045381,17056.60953844
1724087220,2024-08-19 17:07:00,BTC/USD,58726,58747,58721,58721,0.40789337,23951.90657977
1724087160,2024-08-19 17:06:00,BTC/USD,58727,58727,58707,58726,0.38288257,22485.16180582
1724087100,2024-08-19 17:05:00,BTC/USD,58732,58732,58705,58713,1.34072564,78718.02450132
1724087040,2024-08-19 17:04:00,BTC/USD,58749,58749,58706,58711,0.41273130,24231.8673543
1724086980,2024-08-19 17:03:00,BTC/USD,58750,58750,58749,58750,0.07274328,4273.6677
1724086920,2024-08-19 17:02:00,BTC/USD,58750,58756,58750,58756,0.47361463,27827.70120028
1724086860,2024-08-19 17:01:00,BTC/USD,58724,58750,58724,58750,0.43237856,25402.240400000002
1724086800,2024-08-19 17:00:00,BTC/USD,58717,58736,58707,58725,0.54605946,32067.3417885
1724086740,2024-08-19 16:59:00,BTC/USD,58700,58717,58700,58716,0.18132352,10646.591800319999
1724086680,2024-08-19 16:58:00,BTC/USD,58697,58701,58696,58701,0.42560181,24983.251848810003
1724086620,2024-08-19 16:57:00,BTC/USD,58715,58719,58696,58698,1.07702802,63219.39071796
1724086560,2024-08-19 16:56:00,BTC/USD,58674,58715,58674,58708,0.63314016,37170.39251328
1724086500,2024-08-19 16:55:00,BTC/USD,58673,58674,58667,58669,0.05294783,3106.39623827
1724086440,2024-08-19 16:54:00,BTC/USD,58658,58674,58657,58674,0.13612750,7987.144935000001
1724086380,2024-08-19 16:53:00,BTC/USD,58637,58657,58632,58657,2.80742334,164675.03085438002
1724086320,2024-08-19 16:52:00,BTC/USD,58619,58637,58619,58637,0.64105124,37589.32155988
1724086260,2024-08-19 16:51:00,BTC/USD,58608,58627,58608,58619,0.43491075,25494.03325425
1724086200,2024-08-19 16:50:00,BTC/USD,58550,58604,58550,58593,0.78494069,45992.02984917
1724086140,2024-08-19 16:49:00,BTC/USD,58541,58541,58541,58541,0.30388328,17789.63109448
1724086080,2024-08-19 16:48:00,BTC/USD,58528,58529,58507,58529,0.53524057,31327.095321530003
1724086020,2024-08-19 16:47:00,BTC/USD,58460,58525,58460,58524,0.78290018,45818.450134319995
1724085960,2024-08-19 16:46:00,BTC/USD,58454,58471,58454,58460,0.30848944,18034.2926624
1724085900,2024-08-19 16:45:00,BTC/USD,58474,58474,58450,58454,0.24878400,14542.419936
1724085840,2024-08-19 16:44:00,BTC/USD,58491,58498,58472,58475,5.81384249,339964.43960275
1724085780,2024-08-19 16:43:00,BTC/USD,58496,58514,58483,58490,0.39358650,23020.874385
1724085720,2024-08-19 16:42:00,BTC/USD,58480,58496,58474,58496,0.49618053,29024.57628288
1724085660,2024-08-19 16:41:00,BTC/USD,58468,58480,58468,58480,0.18745535,10962.388868
1724085600,2024-08-19 16:40:00,BTC/USD,58479,58484,58451,58451,0.41329244,24157.35641044
1724085540,2024-08-19 16:39:00,BTC/USD,58484,58484,58480,58480,0.06428783,3759.5522984000004
1724085480,2024-08-19 16:38:00,BTC/USD,58419,58478,58419,58478,0.54746262,32014.519092360002
1724085420,2024-08-19 16:37:00,BTC/USD,58461,58461,58400,58420,0.78186456,45676.5275952
1724085360,2024-08-19 16:36:00,BTC/USD,58458,58462,58443,58462,0.60371590,35294.4389458
1724085300,2024-08-19 16:35:00,BTC/USD,58481,58482,58441,58462,0.55148778,32241.07859436
1724085240,2024-08-19 16:34:00,BTC/USD,58552,58553,58478,58480,0.18099523,10584.6010504
1724085180,2024-08-19 16:33:00,BTC/USD,58578,58578,58550,58552,0.07079441,4145.15429432
1724085120,2024-08-19 16:32:00,BTC/USD,58605,58622,58583,58583,0.27056973,15850.786492590001
1724085060,2024-08-19 16:31:00,BTC/USD,58580,58623,58580,58602,0.51270597,30045.59525394
1724085000,2024-08-19 16:30:00,BTC/USD,58606,58606,58580,58580,0.25041608,14669.373966399999
1724084940,2024-08-19 16:29:00,BTC/USD,58600,58614,58600,58614,0.63806437,37399.504983180006
1724084880,2024-08-19 16:28:00,BTC/USD,58613,58613,58588,58588,0.56840104,33301.48013152
1724084820,2024-08-19 16:27:00,BTC/USD,58618,58618,58597,58614,0.30893081,18107.67049734
1724084760,2024-08-19 16:26:00,BTC/USD,58579,58583,58564,58583,0.40599087,23784.163137210002
1724084700,2024-08-19 16:25:00,BTC/USD,58550,58582,58550,58579,0.94446313,55325.70569227
1724084640,2024-08-19 16:24:00,BTC/USD,58583,58583,58536,58549,0.87809453,51411.55663697
1724084580,2024-08-19 16:23:00,BTC/USD,58563,58594,58563,58572,0.73295381,42930.570559320004
1724084520,2024-08-19 16:22:00,BTC/USD,58541,58561,58541,58561,0.25864679,15146.614669190001
1724084460,2024-08-19 16:21:00,BTC/USD,58528,58542,58500,58541,0.67698191,39631.19799331
1724084400,2024-08-19 16:20:00,BTC/USD,58592,58592,58524,58528,0.43242951,25309.23436128
1724084340,2024-08-19 16:19:00,BTC/USD,58589,58608,58589,58593,0.45199010,26483.455929300002
1724084280,2024-08-19 16:18:00,BTC/USD,58593,58618,58593,58605,0.52155438,30565.6944399
1724084220,2024-08-19 16:17:00,BTC/USD,58545,58592,58545,58588,0.64631370,37866.2270556
1724084160,2024-08-19 16:16:00,BTC/USD,58515,58554,58515,58543,0.43410697,25413.924344709998
1724084100,2024-08-19 16:15:00,BTC/USD,58517,58517,58490,58515,3.16513078,185207.6275917
1724084040,2024-08-19 16:14:00,BTC/USD,58506,58518,58481,58518,1.59189193,93154.33195974
1724083980,2024-08-19 16:13:00,BTC/USD,58498,58506,58477,58506,5.05744342,295890.78473052004
1724083920,2024-08-19 16:12:00,BTC/USD,58530,58531,58526,58526,0.12771460,7474.6246796000005
1724083860,2024-08-19 16:11:00,BTC/USD,58542,58559,58511,58540,0.57958483,33928.89594820001
1724083800,2024-08-19 16:10:00,BTC/USD,58511,58545,58504,58545,0.49739799,29120.165324550002
1724083740,2024-08-19 16:09:00,BTC/USD,58559,58559,58505,58505,0.08753697,5121.35042985
1724083680,2024-08-19 16:08:00,BTC/USD,58587,58587,58576,58583,0.24962489,14623.774930869999
1724083620,2024-08-19 16:07:00,BTC/USD,58638,58642,58589,58589,0.15571203,9123.01212567
1724083560,2024-08-19 16:06:00,BTC/USD,58647,58651,58638,58638,0.97381132,57102.34818216
1724083500,2024-08-19 16:05:00,BTC/USD,58632,58633,58614,58630,0.96254423,56433.9682049
1724083440,2024-08-19 16:04:00,BTC/USD,58632,58635,58626,58632,1.24362126,72916.00171632001
1724083380,2024-08-19 16:03:00,BTC/USD,58632,58632,58629,58629,0.71856796,42128.92092684
1724083320,2024-08-19 16:02:00,BTC/USD,58547,58628,58547,58614,0.95211479,55807.25630106
1724083260,2024-08-19 16:01:00,BTC/USD,58518,58547,58511,58547,0.38745985,22684.61183795
1724083200,2024-08-19 16:00:00,BTC/USD,58554,58571,58525,58525,0.65435640,38296.208309999995
1724083140,2024-08-19 15:59:00,BTC/USD,58573,58581,58557,58557,0.62808069,36778.52096433
1724083080,2024-08-19 15:58:00,BTC/USD,58586,58601,58586,58599,0.42599604,24962.94194796
1724083020,2024-08-19 15:57:00,BTC/USD,58679,58679,58640,58640,0.83261925,48824.79282
1724082960,2024-08-19 15:56:00,BTC/USD,58720,58720,58674,58681,0.58195515,34149.710157149995
1724082900,2024-08-19 15:55:00,BTC/USD,58763,58780,58753,58753,0.38611785,22685.58204105
1724082840,2024-08-19 15:54:00,BTC/USD,58767,58781,58763,58763,0.35622769,20933.007747469997
1724082780,2024-08-19 15:53:00,BTC/USD,58779,58785,58771,58780,2.17834037,128042.8469486
1724082720,2024-08-19 15:52:00,BTC/USD,58769,58785,58769,58777,1.39438907,81958.00636739
1724082660,2024-08-19 15:51:00,BTC/USD,58760,58770,58760,58763,0.24622773,14469.08009799
1724082600,2024-08-19 15:50:00,BTC/USD,58757,58777,58753,58766,1.07083450,62928.66022699999
1724082540,2024-08-19 15:49:00,BTC/USD,58718,58742,58707,58742,1.30203375,76484.0665425
1724082480,2024-08-19 15:48:00,BTC/USD,58696,58717,58696,58701,0.55578944,32625.395917439997
1724082420,2024-08-19 15:47:00,BTC/USD,58691,58720,58691,58696,0.21868310,12835.8232376
1724082360,2024-08-19 15:46:00,BTC/USD,58728,58729,58701,58703,0.19247758,11299.01137874
1724082300,2024-08-19 15:45:00,BTC/USD,58693,58735,58693,58735,0.44707645,26259.035290750002
1724082240,2024-08-19 15:44:00,BTC/USD,58693,58693,58693,58693,0.00868519,509.75985667000003
1724082180,2024-08-19 15:43:00,BTC/USD,58694,58733,58694,58695,0.25914535,15210.53631825
1724082120,2024-08-19 15:42:00,BTC/USD,58685,58699,58668,58696,2.88526687,169353.62420152
1724082060,2024-08-19 15:41:00,BTC/USD,58686,58686,58683,58683,0.26280611,15422.250953129998
1724082000,2024-08-19 15:40:00,BTC/USD,58748,58748,58711,58724,0.34443364,20226.52107536
1724081940,2024-08-19 15:39:00,BTC/USD,58757,58771,58757,58769,1.29045138,75838.53715121999
1724081880,2024-08-19 15:38:00,BTC/USD,58667,58750,58667,58732,6.38633770,375082.3857964
1724081820,2024-08-19 15:37:00,BTC/USD,58641,58671,58639,58671,0.54528061,31992.158669310003
1724081760,2024-08-19 15:36:00,BTC/USD,58654,58665,58648,58648,0.09430877,5531.02074296
1724081700,2024-08-19 15:35:00,BTC/USD,58646,58672,58646,58664,0.19832232,11634.38058048
1724081640,2024-08-19 15:34:00,BTC/USD,58632,58678,58632,58664,0.50782548,29791.073958720004
1724081580,2024-08-19 15:33:00,BTC/USD,58611,58632,58603,58632,0.20488899,12013.051261679999
1724081520,2024-08-19 15:32:00,BTC/USD,58620,58639,58607,58608,0.88953972,52134.14390976
1724081460,2024-08-19 15:31:00,BTC/USD,58622,58648,58618,58627,0.23387974,13711.66751698
1724081400,2024-08-19 15:30:00,BTC/USD,58684,58698,58624,58624,0.19882516,11655.92617984
1724081340,2024-08-19 15:29:00,BTC/USD,58654,58680,58652,58678,1.01048158,59293.03815124
1724081280,2024-08-19 15:28:00,BTC/USD,58683,58689,58666,58666,0.13879537,8142.56917642
1724081220,2024-08-19 15:27:00,BTC/USD,58669,58722,58669,58685,3.42298632,200877.9521892
1724081160,2024-08-19 15:26:00,BTC/USD,58624,58657,58624,58657,0.36396674,21349.19706818
1724081100,2024-08-19 15:25:00,BTC/USD,58632,58641,58613,58613,0.48811683,28609.99175679
1724081040,2024-08-19 15:24:00,BTC/USD,58603,58641,58603,58632,0.34593701,20282.978770319998
1724080980,2024-08-19 15:23:00,BTC/USD,58588,58624,58583,58604,1.49865354,87827.09205816001
1724080920,2024-08-19 15:22:00,BTC/USD,58652,58652,58587,58588,0.15405904,9026.011035520001
1724080860,2024-08-19 15:21:00,BTC/USD,58591,58630,58591,58630,0.67432140,39535.463681999994
1724080800,2024-08-19 15:20:00,BTC/USD,58556,58594,58556,58590,0.47092576,27591.5402784
1724080740,2024-08-19 15:19:00,BTC/USD,58586,58597,58551,58556,0.19249080,11271.491284799999
1724080680,2024-08-19 15:18:00,BTC/USD,58530,58587,58530,58581,0.60709397,35564.17185657
1724080620,2024-08-19 15:17:00,BTC/USD,58591,58598,58528,58528,5.63677088,329908.92606464
1724080560,2024-08-19 15:16:00,BTC/USD,58598,58605,58581,58591,15.30202605,896561.00829555
1724080500,2024-08-19 15:15:00,BTC/USD,58602,58635,58582,58593,0.47269658,27696.71071194
1724080440,2024-08-19 15:14:00,BTC/USD,58627,58627,58597,58600,0.37194605,21796.038529999998
1724080380,2024-08-19 15:13:00,BTC/USD,58605,58651,58605,58628,0.58675392,34400.20882176
1724080320,2024-08-19 15:12:00,BTC/USD,58600,58642,58600,58603,0.62528582,36643.62490946
1724080260,2024-08-19 15:11:00,BTC/USD,58603,58618,58599,58600,0.72240345,42332.842169999996
1724080200,2024-08-19 15:10:00,BTC/USD,58658,58667,58618,58624,0.66482361,38974.61931264
1724080140,2024-08-19 15:09:00,BTC/USD,58667,58667,58636,58667,0.24469710,14355.6447657
1724080080,2024-08-19 15:08:00,BTC/USD,58738,58738,58670,58679,0.29295246,17190.157400340002
1724080020,2024-08-19 15:07:00,BTC/USD,58673,58748,58673,58742,0.68094345,39999.9801399
1724079960,2024-08-19 15:06:00,BTC/USD,58599,58678,58599,58674,0.40219966,23598.662850840003
1724079900,2024-08-19 15:05:00,BTC/USD,58607,58631,58598,58600,0.71634055,41977.556229999995
1724079840,2024-08-19 15:04:00,BTC/USD,58657,58687,58618,58618,0.35738321,20949.08900378
1724079780,2024-08-19 15:03:00,BTC/USD,58603,58659,58603,58653,1.26643460,74280.1885938
1724079720,2024-08-19 15:02:00,BTC/USD,58558,58603,58558,58603,0.69425372,40685.35075316
1724079660,2024-08-19 15:01:00,BTC/USD,58599,58623,58576,58576,1.30303391,76326.51431216
1724079600,2024-08-19 15:00:00,BTC/USD,58632,58668,58601,58604,1.51687922,88895.18980888001
1724079540,2024-08-19 14:59:00,BTC/USD,58541,58630,58541,58623,32.76422308,1920737.04961884
1724079480,2024-08-19 14:58:00,BTC/USD,58527,58546,58510,58546,1.08061010,63265.398914599995
1724079420,2024-08-19 14:57:00,BTC/USD,58479,58526,58479,58526,1.15065222,67343.07182772
1724079360,2024-08-19 14:56:00,BTC/USD,58513,58520,58502,58515,1.91160667,111857.66429505001
1724079300,2024-08-19 14:55:00,BTC/USD,58517,58537,58493,58537,0.98856557,57867.66277109
1724079240,2024-08-19 14:54:00,BTC/USD,58532,58538,58504,58516,1.80324631,105518.76107596
1724079180,2024-08-19 14:53:00,BTC/USD,58488,58525,58488,58510,0.98621762,57703.5929462
1724079120,2024-08-19 14:52:00,BTC/USD,58492,58501,58463,58495,1.16111624,67919.49445879999
1724079060,2024-08-19 14:51:00,BTC/USD,58496,58511,58491,58495,0.46525636,27215.170778199998
1724079000,2024-08-19 14:50:00,BTC/USD,58449,58511,58449,58496,0.47567040,27824.8157184
1724078940,2024-08-19 14:49:00,BTC/USD,58432,58436,58413,58436,0.40044052,23400.14222672
1724078880,2024-08-19 14:48:00,BTC/USD,58446,58451,58438,58438,0.38069026,22246.77741388
1724078820,2024-08-19 14:47:00,BTC/USD,58444,58456,58409,58446,0.39157704,22886.11167984
1724078760,2024-08-19 14:46:00,BTC/USD,58412,58461,58412,58445,0.54938993,32109.094458850002
1724078700,2024-08-19 14:45:00,BTC/USD,58334,58414,58334,58411,0.71664096,41859.71511456
1724078640,2024-08-19 14:44:00,BTC/USD,58305,58345,58305,58344,0.24130498,14078.697753120001
1724078580,2024-08-19 14:43:00,BTC/USD,58290,58317,58290,58293,0.21182027,12347.63899911
1724078520,2024-08-19 14:42:00,BTC/USD,58345,58360,58329,58335,0.29276431,17078.406023850002
1724078460,2024-08-19 14:41:00,BTC/USD,58309,58347,58287,58347,0.29802097,17388.62953659
1724078400,2024-08-19 14:40:00,BTC/USD,58297,58312,58268,58300,0.46790249,27278.715167
1724078340,2024-08-19 14:39:00,BTC/USD,58286,58326,58286,58300,0.58389463,34041.056929
1724078280,2024-08-19 14:38:00,BTC/USD,58250,58295,58234,58294,0.66451835,38737.4326949
1724078220,2024-08-19 14:37:00,BTC/USD,58287,58302,58251,58251,0.30493986,17763.05178486
1724078160,2024-08-19 14:36:00,BTC/USD,58308,58348,58287,58287,0.43008306,25068.251318220002
1724078100,2024-08-19 14:35:00,BTC/USD,58339,58344,58308,58308,0.16089811,9381.646997880001
1724078040,2024-08-19 14:34:00,BTC/USD,58307,58322,58292,58322,0.45384915,26469.390126299997
1724077980,2024-08-19 14:33:00,BTC/USD,58351,58351,58302,58307,0.38578394,22493.90418958
1724077920,2024-08-19 14:32:00,BTC/USD,58358,58454,58356,58357,0.32943487,19224.830708589998
1724077860,2024-08-19 14:31:00,BTC/USD,58289,58360,58250,58360,0.44782031,26134.7932916
1724077800,2024-08-19 14:30:00,BTC/USD,58267,58300,58267,58300,0.38233130,22289.91479
1724077740,2024-08-19 14:29:00,BTC/USD,58354,58354,58235,58265,4.83372828,281637.1782342
1724077680,2024-08-19 14:28:00,BTC/USD,58426,58426,58355,58355,1.31202280,76563.090494
1724077620,2024-08-19 14:27:00,BTC/USD,58387,58427,58385,58427,9.08373923,530735.63199121
1724077560,2024-08-19 14:26:00,BTC/USD,58317,58412,58311,58398,0.52803579,30836.23406442
1724077500,2024-08-19 14:25:00,BTC/USD,58339,58359,58316,58331,0.36368850,21214.313893500002
1724077440,2024-08-19 14:24:00,BTC/USD,58359,58359,58323,58334,0.20791614,12128.58011076
1724077380,2024-08-19 14:23:00,BTC/USD,58309,58375,58304,58361,1.02507549,59824.430671890004
1724077320,2024-08-19 14:22:00,BTC/USD,58250,58304,58250,58297,1.30693131,76190.17457907
1724077260,2024-08-19 14:21:00,BTC/USD,58169,58266,58168,58266,0.91208814,53143.727565240006
1724077200,2024-08-19 14:20:00,BTC/USD,58195,58212,58170,58170,0.62957608,36622.4405736
1724077140,2024-08-19 14:19:00,BTC/USD,58198,58219,58194,58194,0.29267476,17031.914983439998
1724077080,2024-08-19 14:18:00,BTC/USD,58189,58219,58176,58199,2.04649355,119103.87811645001
1724077020,2024-08-19 14:17:00,BTC/USD,58318,58320,58192,58192,8.35859874,486403.57787807996
1724076960,2024-08-19 14:16:00,BTC/USD,58295,58338,58281,58319,1.73294115,101063.39492685
1724076900,2024-08-19 14:15:00,BTC/USD,58326,58376,58294,58294,19.47687913,1135385.19200422
1724076840,2024-08-19 14:14:00,BTC/USD,58424,58424,58323,58339,0.26749056,15605.13177984
1724076780,2024-08-19 14:13:00,BTC/USD,58415,58445,58380,58428,1.01873217,59522.48322876
1724076720,2024-08-19 14:12:00,BTC/USD,58492,58492,58412,58420,0.22239659,12992.408787800001
1724076660,2024-08-19 14:11:00,BTC/USD,58491,58502,58456,58491,0.30026273,17562.667340429998
1724076600,2024-08-19 14:10:00,BTC/USD,58454,58532,58454,58490,4.60303026,269231.2399074
1724076540,2024-08-19 14:09:00,BTC/USD,58435,58454,58412,58454,0.41948073,24520.326591420002
1724076480,2024-08-19 14:08:00,BTC/USD,58370,58485,58366,58477,9.67531761,565783.54787997
1724076420,2024-08-19 14:07:00,BTC/USD,58250,58356,58250,58356,3.92994618,229335.93928008
1724076360,2024-08-19 14:06:00,BTC/USD,58249,58257,58198,58217,2.67724456,155861.14654952
1724076300,2024-08-19 14:05:00,BTC/USD,58314,58371,58250,58252,24.49316722,1426775.97689944
1724076240,2024-08-19 14:04:00,BTC/USD,58260,58329,58260,58328,1.82882397,106671.64452216
1724076180,2024-08-19 14:03:00,BTC/USD,58154,58156,58106,58121,0.29963185,17414.902753849998
1724076120,2024-08-19 14:02:00,BTC/USD,58210,58210,58157,58157,0.45721187,26590.07072359
1724076060,2024-08-19 14:01:00,BTC/USD,58250,58259,58207,58214,0.24893945,14491.7611423
1724076000,2024-08-19 14:00:00,BTC/USD,58221,58247,58221,58247,0.00566000,329.67802
1724075940,2024-08-19 13:59:00,BTC/USD,58244,58249,58199,58249,1.30680334,76119.98775166001
1724075880,2024-08-19 13:58:00,BTC/USD,58257,58258,58211,58246,0.41778621,24334.37558766
1724075820,2024-08-19 13:57:00,BTC/USD,58278,58286,58260,58260,0.42555583,24792.8826558
1724075760,2024-08-19 13:56:00,BTC/USD,58250,58320,58250,58317,0.43446269,25336.56069273
1724075700,2024-08-19 13:55:00,BTC/USD,58233,58278,58227,58248,0.16936206,9865.00127088
1724075640,2024-08-19 13:54:00,BTC/USD,58250,58284,58250,58263,0.58180716,33897.83056308
1724075580,2024-08-19 13:53:00,BTC/USD,58262,58283,58222,58250,0.97146944,56588.094880000004
1724075520,2024-08-19 13:52:00,BTC/USD,58264,58264,58105,58251,25.88627206,1507901.2337670599
1724075460,2024-08-19 13:51:00,BTC/USD,58495,58505,58243,58301,32.66208387,1904232.1517048697
1724075400,2024-08-19 13:50:00,BTC/USD,58549,58549,58486,58486,0.10905411,6378.13867746
1724075340,2024-08-19 13:49:00,BTC/USD,58583,58583,58540,58540,0.40377021,23636.7080934
1724075280,2024-08-19 13:48:00,BTC/USD,58541,58579,58525,58579,0.43101245,25248.278308549998
1724075220,2024-08-19 13:47:00,BTC/USD,58552,58563,58510,58530,0.67734741,39645.1439073
1724075160,2024-08-19 13:46:00,BTC/USD,58546,58553,58471,58551,9.70132821,568022.46802371
1724075100,2024-08-19 13:45:00,BTC/USD,58599,58618,58547,58551,1.77587420,103979.2102842
1724075040,2024-08-19 13:44:00,BTC/USD,58595,58610,58580,58599,0.29228131,17127.39248469
1724074980,2024-08-19 13:43:00,BTC/USD,58650,58656,58622,58623,0.20724662,12149.41860426
1724074920,2024-08-19 13:42:00,BTC/USD,58572,58668,58572,58648,6.25139525,366631.828622
1724074860,2024-08-19 13:41:00,BTC/USD,58584,58634,58571,58571,0.16958647,9932.849134369999
1724074800,2024-08-19 13:40:00,BTC/USD,58617,58662,58561,58593,4.01735037,235388.61022941
1724074740,2024-08-19 13:39:00,BTC/USD,58643,58657,58609,58610,4.39113551,257364.4522411
1724074680,2024-08-19 13:38:00,BTC/USD,58634,58683,58617,58664,1.11458523,65386.027932720004
1724074620,2024-08-19 13:37:00,BTC/USD,58723,58723,58634,58634,5.50029499,322504.29644366005
1724074560,2024-08-19 13:36:00,BTC/USD,58830,58869,58722,58722,20.73063901,1217344.58394522
1724074500,2024-08-19 13:35:00,BTC/USD,58955,58983,58907,58917,0.30134945,17754.60554565
1724074440,2024-08-19 13:34:00,BTC/USD,58894,58983,58894,58954,1.84518981,108781.32005873999
1724074380,2024-08-19 13:33:00,BTC/USD,58890,58955,58890,58894,6.49621494,382588.08267636
1724074320,2024-08-19 13:32:00,BTC/USD,58845,58884,58842,58884,2.20312718,129728.94086712
1724074260,2024-08-19 13:31:00,BTC/USD,58742,58869,58719,58868,1.27835455,75254.1756494
1724074200,2024-08-19 13:30:00,BTC/USD,58779,58799,58749,58749,14.08222914,827316.87974586
1724074140,2024-08-19 13:29:00,BTC/USD,58772,58778,58742,58778,3.01777940,177379.03757319998
1724074080,2024-08-19 13:28:00,BTC/USD,58775,58799,58751,58799,2.27615163,133835.43969237
1724074020,2024-08-19 13:27:00,BTC/USD,58768,58793,58768,58780,0.20700958,12168.0231124
1724073960,2024-08-19 13:26:00,BTC/USD,58751,58785,58751,58767,0.60839055,35753.287451849996
1724073900,2024-08-19 13:25:00,BTC/USD,58812,58838,58751,58751,1.22965723,72243.59191973
1724073840,2024-08-19 13:24:00,BTC/USD,58815,58832,58753,58832,0.77397552,45534.52779264
1724073780,2024-08-19 13:23:00,BTC/USD,58888,58888,58817,58817,2.16272738,127205.13630946001
1724073720,2024-08-19 13:22:00,BTC/USD,58868,58874,58850,58874,0.39988251,23542.682893740002
1724073660,2024-08-19 13:21:00,BTC/USD,58815,58869,58815,58869,0.66469341,39129.836353290004
1724073600,2024-08-19 13:20:00,BTC/USD,58848,58915,58820,58820,0.18346251,10791.264838199999
1724073540,2024-08-19 13:19:00,BTC/USD,58894,58894,58814,58841,0.65582416,38589.34939856
1724073480,2024-08-19 13:18:00,BTC/USD,58703,58920,58703,58889,20.63538627,1215197.26205403
1724073420,2024-08-19 13:17:00,BTC/USD,58697,58722,58688,58692,1.65052535,96872.6338422
1724073360,2024-08-19 13:16:00,BTC/USD,58643,58706,58643,58705,5.30417535,311381.61392175005
1724073300,2024-08-19 13:15:00,BTC/USD,58598,58644,58598,58644,0.44186578,25912.77680232
1724073240,2024-08-19 13:14:00,BTC/USD,58608,58608,58595,58596,0.57397904,33632.87582784
1724073180,2024-08-19 13:13:00,BTC/USD,58591,58626,58591,58608,0.32408400,18993.915072
1724073120,2024-08-19 13:12:00,BTC/USD,58597,58602,58583,58583,0.33863798,19838.42878234
1724073060,2024-08-19 13:11:00,BTC/USD,58577,58611,58568,58597,0.70331407,41212.09455979
1724073000,2024-08-19 13:10:00,BTC/USD,58585,58617,58585,58592,0.21488389,12590.476882879999
1724072940,2024-08-19 13:09:00,BTC/USD,58630,58644,58612,58617,8.02616014,470469.42892638
1724072880,2024-08-19 13:08:00,BTC/USD,58585,58623,58576,58623,7.56151280,443278.5648744
1724072820,2024-08-19 13:07:00,BTC/USD,58527,58602,58527,58586,10.21140017,598245.0903596199
1724072760,2024-08-19 13:06:00,BTC/USD,58538,58538,58525,58527,0.16517107,9666.96721389
1724072700,2024-08-19 13:05:00,BTC/USD,58508,58532,58508,58532,20.06172065,1174252.6330858
1724072640,2024-08-19 13:04:00,BTC/USD,58493,58509,58493,58509,0.29386120,17193.524950799998
1724072580,2024-08-19 13:03:00,BTC/USD,58473,58511,58473,58510,1.26438117,73978.9422567
1724072520,2024-08-19 13:02:00,BTC/USD,58477,58477,58473,58473,0.36383094,21274.28655462
1724072460,2024-08-19 13:01:00,BTC/USD,58430,58454,58430,58454,0.36621286,21406.60651844
1724072400,2024-08-19 13:00:00,BTC/USD,58432,58446,58429,58430,0.31391406,18341.998525799998
1724072340,2024-08-19 12:59:00,BTC/USD,58440,58440,58427,58427,0.17712954,10349.14763358
1724072280,2024-08-19 12:58:00,BTC/USD,58438,58465,58437,58461,1.15948474,67784.63738514
1724072220,2024-08-19 12:57:00,BTC/USD,58438,58438,58438,58438,0.25480800,14890.469904
1724072160,2024-08-19 12:56:00,BTC/USD,58473,58473,58437,58438,0.02214724,1294.2404111199999
1724072100,2024-08-19 12:55:00,BTC/USD,58473,58498,58471,58480,0.39600684,23158.480003200002
1724072040,2024-08-19 12:54:00,BTC/USD,58476,58481,58472,58472,0.36281457,21214.49353704
1724071980,2024-08-19 12:53:00,BTC/USD,58466,58482,58466,58476,0.38136802,22300.87633752
1724071920,2024-08-19 12:52:00,BTC/USD,58459,58461,58458,58458,0.10290315,6015.5123427
1724071860,2024-08-19 12:51:00,BTC/USD,58464,58474,58439,58474,0.64959847,37984.62093478
1724071800,2024-08-19 12:50:00,BTC/USD,58441,58464,58441,58464,0.17327241,10130.19817824
1724071740,2024-08-19 12:49:00,BTC/USD,58443,58450,58438,58440,1.59057030,92952.928332
1724071680,2024-08-19 12:48:00,BTC/USD,58435,58455,58435,58451,0.50277540,29387.7249054
1724071620,2024-08-19 12:47:00,BTC/USD,58401,58436,58401,58427,1.16022611,67788.53092897
1724071560,2024-08-19 12:46:00,BTC/USD,58384,58394,58384,58394,0.39821485,23253.3579509
1724071500,2024-08-19 12:45:00,BTC/USD,58425,58425,58408,58409,0.47285894,27619.21782646
1724071440,2024-08-19 12:44:00,BTC/USD,58415,58425,58405,58425,0.44455073,25972.87640025
1724071380,2024-08-19 12:43:00,BTC/USD,58403,58423,58403,58422,0.54594450,31895.169579000005
1724071320,2024-08-19 12:42:00,BTC/USD,58413,58428,58413,58415,0.57588008,33640.0348732
1724071260,2024-08-19 12:41:00,BTC/USD,58455,58465,58436,58436,0.11877830,6940.9287388
1724071200,2024-08-19 12:40:00,BTC/USD,58450,58477,58450,58477,0.28170908,16473.50187116
1724071140,2024-08-19 12:39:00,BTC/USD,58378,58435,58378,58435,0.44357053,25920.04392055
1724071080,2024-08-19 12:38:00,BTC/USD,58432,58432,58383,58402,0.47061348,27484.76845896
1724071020,2024-08-19 12:37:00,BTC/USD,58466,58466,58453,58453,0.10197394,5960.68271482
1724070960,2024-08-19 12:36:00,BTC/USD,58466,58478,58446,58466,0.31709671,18539.37624686
1724070900,2024-08-19 12:35:00,BTC/USD,58455,58490,58452,58466,0.50866012,29739.322575920003
1724070840,2024-08-19 12:34:00,BTC/USD,58454,58459,58454,58456,0.57026364,33335.33133984
1724070780,2024-08-19 12:33:00,BTC/USD,58445,58455,58445,58454,0.25109722,14677.63689788
1724070720,2024-08-19 12:32:00,BTC/USD,58451,58457,58444,58445,0.39120456,22863.9505092
1724070660,2024-08-19 12:31:00,BTC/USD,58431,58453,58431,58444,0.87202216,50964.463119039996
1724070600,2024-08-19 12:30:00,BTC/USD,58455,58466,58437,58437,1.09205336,63816.32219832
1724070540,2024-08-19 12:29:00,BTC/USD,58433,58464,58433,58454,0.60239792,35212.56801568
1724070480,2024-08-19 12:28:00,BTC/USD,58400,58457,58400,58456,0.88160526,51535.11707856
1724070420,2024-08-19 12:27:00,BTC/USD,58370,58400,58370,58400,0.68208709,39833.886056
1724070360,2024-08-19 12:26:00,BTC/USD,58368,58405,58368,58370,0.86852480,50695.792576
1724070300,2024-08-19 12:25:00,BTC/USD,58340,58363,58338,58363,0.90599811,52876.76769393
1724070240,2024-08-19 12:24:00,BTC/USD,58338,58347,58330,58339,0.91820192,53566.98181088
1724070180,2024-08-19 12:23:00,BTC/USD,58338,58338,58324,58337,0.27124951,15823.882664870001
1724070120,2024-08-19 12:22:00,BTC/USD,58294,58336,58294,58336,19.04432990,1110970.0290464
1724070060,2024-08-19 12:21:00,BTC/USD,58323,58323,58298,58298,0.05278663,3077.35495574
1724070000,2024-08-19 12:20:00,BTC/USD,58359,58363,58315,58315,0.89202691,52018.54925665
1724069940,2024-08-19 12:19:00,BTC/USD,58387,58387,58375,58375,0.09347443,5456.56985125
1724069880,2024-08-19 12:18:00,BTC/USD,58388,58409,58387,58387,0.57251326,33427.33171162
1724069820,2024-08-19 12:17:00,BTC/USD,58366,58395,58366,58388,0.52879089,30875.042485320002
1724069760,2024-08-19 12:16:00,BTC/USD,58358,58390,58351,58379,0.67555160,39438.0268564
1724069700,2024-08-19 12:15:00,BTC/USD,58398,58428,58371,58372,0.87790318,51244.96442296
1724069640,2024-08-19 12:14:00,BTC/USD,58399,58399,58398,58399,0.23288314,13600.142492859999
1724069580,2024-08-19 12:13:00,BTC/USD,58411,58411,58368,58409,0.73649960,43018.2051364
1724069520,2024-08-19 12:12:00,BTC/USD,58404,58423,58404,58419,0.44535571,26017.235222490002
1724069460,2024-08-19 12:11:00,BTC/USD,58424,58439,58402,58411,0.28220835,16484.07193185
1724069400,2024-08-19 12:10:00,BTC/USD,58443,58447,58407,58410,0.69467607,40576.0292487
1724069340,2024-08-19 12:09:00,BTC/USD,58426,58447,58426,58442,0.87054645,50876.4756309
1724069280,2024-08-19 12:08:00,BTC/USD,58479,58479,58415,58426,0.55190114,32245.376005640002
1724069220,2024-08-19 12:07:00,BTC/USD,58413,58466,58413,58466,0.40052191,23416.91399006
1724069160,2024-08-19 12:06:00,BTC/USD,58385,58409,58379,58409,0.38766799,22643.29962791
1724069100,2024-08-19 12:05:00,BTC/USD,58401,58409,58399,58401,0.74712539,43632.86990139
1724069040,2024-08-19 12:04:00,BTC/USD,58407,58437,58387,58389,4.38824138,256225.02593682002
1724068980,2024-08-19 12:03:00,BTC/USD,58487,58487,58404,58416,0.78195287,45678.55885392
1724068920,2024-08-19 12:02:00,BTC/USD,58499,58514,58493,58493,0.33466862,19575.771589660002
1724068860,2024-08-19 12:01:00,BTC/USD,58439,58518,58431,58511,1.40327737,82107.16219607
1724068800,2024-08-19 12:00:00,BTC/USD,58402,58434,58370,58434,0.51610796,30158.252534640003
1724068740,2024-08-19 11:59:00,BTC/USD,58454,58456,58383,58402,0.37100269,21667.299101380002
1724068680,2024-08-19 11:58:00,BTC/USD,58368,58504,58368,58456,11.60145300,678174.536568
1724068620,2024-08-19 11:57:00,BTC/USD,58321,58373,58317,58360,5.58087884,325700.0891024
1724068560,2024-08-19 11:56:00,BTC/USD,58268,58320,58268,58320,3.64777542,212738.2624944
1724068500,2024-08-19 11:55:00,BTC/USD,58257,58269,58250,58269,8.67581714,505531.18893065996
1724068440,2024-08-19 11:54:00,BTC/USD,58230,58257,58230,58250,3.83388123,223323.5816475
1724068380,2024-08-19 11:53:00,BTC/USD,58224,58224,58218,58223,0.01049481,611.03932263
1724068320,2024-08-19 11:52:00,BTC/USD,58252,58256,58248,58248,1.22149912,71149.88074176
1724068260,2024-08-19 11:51:00,BTC/USD,58238,58254,58226,58254,0.16265905,9475.5402987
1724068200,2024-08-19 11:50:00,BTC/USD,58253,58258,58234,58242,6.36363521,370630.84190081997
1724068140,2024-08-19 11:49:00,BTC/USD,58210,58277,58210,58272,18.91526601,1102230.38093472
1724068080,2024-08-19 11:48:00,BTC/USD,58210,58210,58205,58205,0.37729467,21960.43626735
1724068020,2024-08-19 11:47:00,BTC/USD,58178,58195,58178,58195,0.01937306,1127.4152267
1724067960,2024-08-19 11:46:00,BTC/USD,58127,58147,58127,58147,0.01962794,1141.30582718
1724067900,2024-08-19 11:45:00,BTC/USD,58077,58077,58077,58077,0.01479000,858.9588299999999
1724067840,2024-08-19 11:44:00,BTC/USD,58086,58086,58079,58083,0.01553953,902.5825209899999
1724067780,2024-08-19 11:43:00,BTC/USD,58079,58089,58079,58081,0.24810003,14409.89784243
1724067720,2024-08-19 11:42:00,BTC/USD,58100,58100,58080,58080,0.05168166,3001.6708128
1724067660,2024-08-19 11:41:00,BTC/USD,58082,58093,58082,58091,0.04957242,2879.7114502199997
1724067600,2024-08-19 11:40:00,BTC/USD,58090,58090,58076,58080,0.06129786,3560.1797088000003
1724067540,2024-08-19 11:39:00,BTC/USD,58087,58087,58085,58085,0.26239641,15241.295474850001
1724067480,2024-08-19 11:38:00,BTC/USD,58096,58104,58091,58091,0.01033306,600.25778846
1724067420,2024-08-19 11:37:00,BTC/USD,58081,58084,58081,58084,0.00171081,99.37068804
1724067360,2024-08-19 11:36:00,BTC/USD,58082,58082,58082,58082,0.00082325,47.8160065
1724067300,2024-08-19 11:35:00,BTC/USD,58069,58069,58069,58069,0.02920000,1695.6148
1724067240,2024-08-19 11:34:00,BTC/USD,58043,58054,58035,58054,0.13678080,7940.672563200001
1724067180,2024-08-19 11:33:00,BTC/USD,58052,58061,58030,58061,0.04949529,2873.74603269
1724067120,2024-08-19 11:32:00,BTC/USD,58052,58052,58033,58042,0.17800946,10332.02507732
1724067060,2024-08-19 11:31:00,BTC/USD,58030,58073,58030,58061,0.01490790,865.5675819
1724067000,2024-08-19 11:30:00,BTC/USD,58006,58015,58005,58015,0.10360571,6010.6852656500005
1724066940,2024-08-19 11:29:00,BTC/USD,58001,58003,58001,58003,0.01297195,752.41201585
1724066880,2024-08-19 11:28:00,BTC/USD,58020,58020,58004,58004,0.23024624,13355.202904959999
1724066820,2024-08-19 11:27:00,BTC/USD,58015,58020,58012,58019,0.32700455,18972.47698645
1724066760,2024-08-19 11:26:00,BTC/USD,58023,58023,58020,58020,0.07376040,4279.578408
1724066700,2024-08-19 11:25:00,BTC/USD,58051,58051,58018,58018,3.01081888,174681.68977984
1724066640,2024-08-19 11:24:00,BTC/USD,58077,58083,58058,58058,0.00566715,329.0233947
1724066580,2024-08-19 11:23:00,BTC/USD,58078,58078,58077,58078,0.12768465,7415.669102700001
1724066520,2024-08-19 11:22:00,BTC/USD,58103,58103,58075,58087,0.01341479,779.2249067299999
1724066460,2024-08-19 11:21:00,BTC/USD,58142,58142,58103,58103,0.19069272,11079.81911016
1724066400,2024-08-19 11:20:00,BTC/USD,58102,58115,58102,58115,0.21640630,12576.4521245
1724066340,2024-08-19 11:19:00,BTC/USD,58164,58164,58136,58136,0.01324901,770.24444536
1724066280,2024-08-19 11:18:00,BTC/USD,58147,58165,58147,58165,0.23122058,13448.9450357
1724066220,2024-08-19 11:17:00,BTC/USD,58122,58128,58122,58128,0.08791253,5110.17954384
1724066160,2024-08-19 11:16:00,BTC/USD,58139,58146,58139,58146,0.29958148,17419.46473608
1724066100,2024-08-19 11:15:00,BTC/USD,58154,58154,58114,58116,0.01129722,656.54923752
1724066040,2024-08-19 11:14:00,BTC/USD,58160,58160,58154,58157,0.10791216,6275.847489119999
1724065980,2024-08-19 11:13:00,BTC/USD,58156,58166,58156,58166,0.01449543,843.14118138
1724065920,2024-08-19 11:12:00,BTC/USD,58136,58158,58136,58158,0.00331644,192.87751752
1724065860,2024-08-19 11:11:00,BTC/USD,58164,58171,58156,58156,0.01867072,1085.8143923199998
1724065800,2024-08-19 11:10:00,BTC/USD,58184,58184,58184,58184,0.03462584,2014.66987456
1724065740,2024-08-19 11:09:00,BTC/USD,58197,58198,58189,58189,0.11982749,6972.64181561
1724065680,2024-08-19 11:08:00,BTC/USD,58143,58186,58143,58186,0.39983278,23264.67013708
1724065620,2024-08-19 11:07:00,BTC/USD,58125,58125,58123,58123,0.00123648,71.86792704000001
1724065560,2024-08-19 11:06:00,BTC/USD,58146,58146,58126,58126,0.14902811,8662.40792186
1724065500,2024-08-19 11:05:00,BTC/USD,58149,58151,58149,58149,0.25080931,14584.310567190001
1724065440,2024-08-19 11:04:00,BTC/USD,58106,58121,58106,58121,0.19530311,11351.21205631
1724065380,2024-08-19 11:03:00,BTC/USD,58089,58089,58029,58064,0.22307296,12952.508349439999
1724065320,2024-08-19 11:02:00,BTC/USD,58109,58119,58104,58104,0.08713668,5062.98965472
1724065260,2024-08-19 11:01:00,BTC/USD,58106,58109,58106,58109,0.11411739,6631.24741551
1724065200,2024-08-19 11:00:00,BTC/USD,58068,58068,58068,58068,0.00149309,86.70075012000001
1724065140,2024-08-19 10:59:00,BTC/USD,58066,58066,58066,58066,0.00877898,509.76025268
1724065080,2024-08-19 10:58:00,BTC/USD,58073,58076,58065,58065,0.03436947,1995.66327555
1724065020,2024-08-19 10:57:00,BTC/USD,58085,58085,58068,58078,0.08634582,5014.792533960001
1724064960,2024-08-19 10:56:00,BTC/USD,58076,58076,58076,58076,0.00017620,10.2329912
1724064900,2024-08-19 10:55:00,BTC/USD,58092,58093,58071,58078,0.02310710,1342.0141537999998
1724064840,2024-08-19 10:54:00,BTC/USD,58092,58099,58092,58099,2.78288189,161682.65492711
1724064780,2024-08-19 10:53:00,BTC/USD,58138,58138,58101,58101,0.14879220,8644.9756122
1724064720,2024-08-19 10:52:00,BTC/USD,58137,58171,58137,58137,1.37911685,80177.71630844999
1724064660,2024-08-19 10:51:00,BTC/USD,58134,58134,58134,58134,0.00027436,15.949644240000001
1724064600,2024-08-19 10:50:00,BTC/USD,58104,58114,58096,58114,0.88267050,51295.513437
1724064540,2024-08-19 10:49:00,BTC/USD,58109,58115,58098,58099,0.68045569,39533.79513331
1724064480,2024-08-19 10:48:00,BTC/USD,58096,58097,58096,58097,0.00590910,343.30098269999996
1724064420,2024-08-19 10:47:00,BTC/USD,58075,58091,58075,58091,0.06997435,4064.87996585
1724064360,2024-08-19 10:46:00,BTC/USD,58059,58080,58059,58072,0.19941160,11580.2304352
1724064300,2024-08-19 10:45:00,BTC/USD,58058,58058,58058,58058,0.00060382,35.056581560000005
1724064240,2024-08-19 10:44:00,BTC/USD,58088,58088,58088,58088,0.00821061,476.93791368
1724064180,2024-08-19 10:43:00,BTC/USD,58097,58108,58088,58088,0.07148910,4152.6588408
1724064120,2024-08-19 10:42:00,BTC/USD,58098,58116,58093,58093,0.35958017,20889.09081581
1724064060,2024-08-19 10:41:00,BTC/USD,58122,58148,58103,58103,0.01840427,1069.34329981
1724064000,2024-08-19 10:40:00,BTC/USD,58173,58173,58122,58122,0.37730929,21929.97055338
1724063940,2024-08-19 10:39:00,BTC/USD,58129,58162,58129,58159,23.46505848,1364704.33613832
1724063880,2024-08-19 10:38:00,BTC/USD,58131,58160,58114,58133,19.17666183,1114796.88216339
1724063820,2024-08-19 10:37:00,BTC/USD,58125,58143,58110,58143,0.47580858,27664.93826694
1724063760,2024-08-19 10:36:00,BTC/USD,58092,58130,58087,58125,0.41391060,24058.553625
1724063700,2024-08-19 10:35:00,BTC/USD,58100,58100,58099,58099,0.25303059,14700.82424841
1724063640,2024-08-19 10:34:00,BTC/USD,58061,58099,58061,58092,0.30191253,17538.70269276
1724063580,2024-08-19 10:33:00,BTC/USD,58107,58108,58067,58067,1.24684670,72400.6473289
1724063520,2024-08-19 10:32:00,BTC/USD,58101,58108,58090,58108,0.01688724,981.2837419200001
1724063460,2024-08-19 10:31:00,BTC/USD,58130,58130,58108,58108,0.00529977,307.95903516
1724063400,2024-08-19 10:30:00,BTC/USD,58179,58187,58169,58169,0.43945794,25562.82891186
1724063340,2024-08-19 10:29:00,BTC/USD,58206,58210,58168,58168,0.20770954,12082.04852272
1724063280,2024-08-19 10:28:00,BTC/USD,58178,58203,58178,58194,0.59811178,34806.51692532
1724063220,2024-08-19 10:27:00,BTC/USD,58175,58196,58175,58175,3.88321531,225906.05065925
1724063160,2024-08-19 10:26:00,BTC/USD,58152,58168,58152,58168,0.80774529,46984.928028719994
1724063100,2024-08-19 10:25:00,BTC/USD,58167,58168,58157,58157,0.21216888,12339.10555416
1724063040,2024-08-19 10:24:00,BTC/USD,58154,58161,58154,58161,1.23961570,72097.28872770001
1724062980,2024-08-19 10:23:00,BTC/USD,58133,58147,58133,58147,1.74915889,101708.34197683
1724062920,2024-08-19 10:22:00,BTC/USD,58126,58126,58106,58112,0.03979248,2312.42059776
1724062860,2024-08-19 10:21:00,BTC/USD,58118,58126,58116,58126,0.14389916,8364.282574159999
1724062800,2024-08-19 10:20:00,BTC/USD,58081,58081,58081,58081,0.25832337,15003.67965297
1724062740,2024-08-19 10:19:00,BTC/USD,58039,58126,58039,58126,0.13311748,7737.586642480001
1724062680,2024-08-19 10:18:00,BTC/USD,58082,58082,58042,58053,0.37785850,21935.819500499998
1724062620,2024-08-19 10:17:00,BTC/USD,58042,58081,58042,58074,0.03779162,2194.71053988
1724062560,2024-08-19 10:16:00,BTC/USD,58092,58092,58037,58051,0.39650760,23017.6626876
1724062500,2024-08-19 10:15:00,BTC/USD,58121,58121,58094,58111,2.81698708,163697.93620588002
1724062440,2024-08-19 10:14:00,BTC/USD,58101,58113,58084,58113,0.01837610,1067.8902993
1724062380,2024-08-19 10:13:00,BTC/USD,58113,58113,58042,58051,0.52635844,30555.63380044
1724062320,2024-08-19 10:12:00,BTC/USD,58082,58082,58033,58080,3.97013838,230585.63711039998
1724062260,2024-08-19 10:11:00,BTC/USD,57998,58128,57995,58116,29.97450290,1741998.2105364
1724062200,2024-08-19 10:10:00,BTC/USD,57970,57996,57952,57959,1.02306219,59295.661470210005
1724062140,2024-08-19 10:09:00,BTC/USD,57927,57927,57927,57927,0.65012633,37659.86791791
1724062080,2024-08-19 10:08:00,BTC/USD,57972,57972,57927,57927,0.08171505,4733.5077013499995
1724062020,2024-08-19 10:07:00,BTC/USD,57990,58007,57962,57962,1.65488721,95920.57246602
1724061960,2024-08-19 10:06:00,BTC/USD,58000,58031,58000,58031,0.30743145,17840.55447495
1724061900,2024-08-19 10:05:00,BTC/USD,57928,57928,57844,57909,6.71716268,388984.17363612005
1724061840,2024-08-19 10:04:00,BTC/USD,57997,57997,57931,57931,1.86067189,107790.58325959
1724061780,2024-08-19 10:03:00,BTC/USD,58049,58103,57987,57987,1.53599699,89067.85745913
1724061720,2024-08-19 10:02:00,BTC/USD,58124,58136,58041,58041,0.80429101,46681.854511410005
1724061660,2024-08-19 10:01:00,BTC/USD,58049,58127,58049,58117,0.98040099,56977.96433583
1724061600,2024-08-19 10:00:00,BTC/USD,58022,58023,57952,58019,4.20564520,244007.3288588
1724061540,2024-08-19 09:59:00,BTC/USD,58004,58045,58004,58030,0.29559987,17153.6604561
1724061480,2024-08-19 09:58:00,BTC/USD,58055,58055,58005,58005,22.14271162,1284387.9875181
1724061420,2024-08-19 09:57:00,BTC/USD,58077,58135,57990,58025,13.33216712,773598.997138
1724061360,2024-08-19 09:56:00,BTC/USD,58092,58133,58075,58075,0.11185174,6495.789800500001
1724061300,2024-08-19 09:55:00,BTC/USD,58072,58072,58007,58039,5.17646851,300437.05585189
1724061240,2024-08-19 09:54:00,BTC/USD,58098,58098,58057,58057,2.62824998,152588.30908886
1724061180,2024-08-19 09:53:00,BTC/USD,58117,58156,58105,58156,1.18397923,68855.49609988001
1724061120,2024-08-19 09:52:00,BTC/USD,58194,58194,58112,58112,1.36794060,79493.76414720001
1724061060,2024-08-19 09:51:00,BTC/USD,58136,58237,58132,58237,1.61158669,93853.97406553
1724061000,2024-08-19 09:50:00,BTC/USD,58220,58220,58153,58153,0.01229046,714.72712038
1724060940,2024-08-19 09:49:00,BTC/USD,58418,58422,58085,58235,35.65278824,2076240.1231564
1724060880,2024-08-19 09:48:00,BTC/USD,58379,58429,58373,58411,1.23914163,72379.50174993
1724060820,2024-08-19 09:47:00,BTC/USD,58503,58506,58371,58371,27.07123847,1580175.26073237
1724060760,2024-08-19 09:46:00,BTC/USD,58533,58533,58481,58503,0.90185999,52761.51499497
1724060700,2024-08-19 09:45:00,BTC/USD,58575,58575,58530,58532,1.16326290,68088.1040628
1724060640,2024-08-19 09:44:00,BTC/USD,58574,58575,58569,58575,0.18113242,10609.831501499999
1724060580,2024-08-19 09:43:00,BTC/USD,58574,58575,58572,58575,0.51553020,30197.181465
1724060520,2024-08-19 09:42:00,BTC/USD,58603,58608,58598,58598,0.20150000,11807.497000000001
1724060460,2024-08-19 09:41:00,BTC/USD,58596,58608,58596,58604,0.36075703,21141.804986119998
1724060400,2024-08-19 09:40:00,BTC/USD,58614,58614,58591,58596,0.10477555,6139.4281278
1724060340,2024-08-19 09:39:00,BTC/USD,58610,58614,58607,58614,0.81998012,48062.314753679995
1724060280,2024-08-19 09:38:00,BTC/USD,58613,58613,58613,58613,0.00160000,93.7808
1724060220,2024-08-19 09:37:00,BTC/USD,58657,58659,58627,58627,0.23199197,13600.993225189999
1724060160,2024-08-19 09:36:00,BTC/USD,58664,58676,58657,58657,1.25372049,73539.48278193001
1724060100,2024-08-19 09:35:00,BTC/USD,58639,58664,58639,58664,0.50050635,29361.7045164
1724060040,2024-08-19 09:34:00,BTC/USD,58646,58647,58641,58641,0.20081000,11775.699209999999
1724059980,2024-08-19 09:33:00,BTC/USD,58634,58646,58620,58646,1.00552078,58969.77166387999
1724059920,2024-08-19 09:32:00,BTC/USD,58649,58650,58649,58650,0.02204140,1292.72811
1724059860,2024-08-19 09:31:00,BTC/USD,58649,58654,58649,58650,0.32853645,19268.6627925
1724059800,2024-08-19 09:30:00,BTC/USD,58632,58650,58632,58650,0.18251169,10704.3106185
1724059740,2024-08-19 09:29:00,BTC/USD,58637,58637,58637,58637,0.00869349,509.76017313
1724059680,2024-08-19 09:28:00,BTC/USD,58612,58620,58612,58620,0.25548311,14976.419908200001
1724059620,2024-08-19 09:27:00,BTC/USD,58611,58611,58610,58610,0.00965501,565.8801361000001
1724059560,2024-08-19 09:26:00,BTC/USD,58620,58620,58612,58612,0.01254045,735.0208554
1724059500,2024-08-19 09:25:00,BTC/USD,58597,58613,58597,58613,0.25392162,14883.107913060001
1724059440,2024-08-19 09:24:00,BTC/USD,58597,58597,58591,58597,0.47141325,27623.402210250002
1724059380,2024-08-19 09:23:00,BTC/USD,58598,58606,58597,58605,0.20033484,11740.623298199998
1724059320,2024-08-19 09:22:00,BTC/USD,58597,58599,58597,58597,0.00339478,198.92392366
1724059260,2024-08-19 09:21:00,BTC/USD,58626,58626,58603,58603,0.56569551,33151.45397253
1724059200,2024-08-19 09:20:00,BTC/USD,58612,58626,58612,58626,1.07281101,62894.61827225999
1724059140,2024-08-19 09:19:00,BTC/USD,58641,58641,58641,58641,0.00000000,0.0
1724059080,2024-08-19 09:18:00,BTC/USD,58626,58641,58616,58641,0.92704729,54362.98013289
1724059020,2024-08-19 09:17:00,BTC/USD,58654,58654,58614,58626,0.27020112,15840.81086112
1724058960,2024-08-19 09:16:00,BTC/USD,58657,58657,58653,58654,0.04011365,2352.8260271
1724058900,2024-08-19 09:15:00,BTC/USD,58654,58661,58654,58660,0.02273946,1333.8967235999999
1724058840,2024-08-19 09:14:00,BTC/USD,58652,58662,58649,58660,0.81894103,48039.080819799994
1724058780,2024-08-19 09:13:00,BTC/USD,58665,58679,58658,58659,18.91411929,1109483.32343211
1724058720,2024-08-19 09:12:00,BTC/USD,58664,58665,58660,58664,0.54338376,31877.06489664
1724058660,2024-08-19 09:11:00,BTC/USD,58660,58665,58660,58665,0.19574609,11483.44436985
1724058600,2024-08-19 09:10:00,BTC/USD,58660,58660,58660,58660,0.00185845,109.016677
1724058540,2024-08-19 09:09:00,BTC/USD,58659,58662,58659,58659,0.39623073,23242.49839107
1724058480,2024-08-19 09:08:00,BTC/USD,58629,58646,58629,58646,0.34604788,20294.32397048
1724058420,2024-08-19 09:07:00,BTC/USD,58605,58615,58605,58615,0.25589611,14999.350487650001
1724058360,2024-08-19 09:06:00,BTC/USD,58611,58611,58600,58605,0.15196553,8905.93988565
1724058300,2024-08-19 09:05:00,BTC/USD,58634,58634,58634,58634,0.00506532,296.99997288
1724058240,2024-08-19 09:04:00,BTC/USD,58597,58620,58597,58620,0.39576734,23199.881470800003
1724058180,2024-08-19 09:03:00,BTC/USD,58597,58598,58597,58598,0.08245779,4831.86157842
1724058120,2024-08-19 09:02:00,BTC/USD,58608,58608,58597,58597,0.01167000,683.82699
1724058060,2024-08-19 09:01:00,BTC/USD,58629,58635,58627,58627,0.00522080,306.0798416
1724058000,2024-08-19 09:00:00,BTC/USD,58618,58640,58618,58640,0.45769761,26839.3878504
1724057940,2024-08-19 08:59:00,BTC/USD,58593,58623,58593,58618,0.25801759,15124.47509062
1724057880,2024-08-19 08:58:00,BTC/USD,58632,58635,58586,58586,0.31987677,18740.300447219997
1724057820,2024-08-19 08:57:00,BTC/USD,58613,58633,58613,58632,0.31845469,18671.63538408
1724057760,2024-08-19 08:56:00,BTC/USD,58579,58614,58579,58614,0.94728681,55524.269081340004
1724057700,2024-08-19 08:55:00,BTC/USD,58567,58576,58536,58576,1.20755515,70733.7504664
1724057640,2024-08-19 08:54:00,BTC/USD,58620,58620,58575,58578,1.13152606,66282.53354267999
1724057580,2024-08-19 08:53:00,BTC/USD,58620,58624,58620,58621,0.18388972,10779.79927612
1724057520,2024-08-19 08:52:00,BTC/USD,58629,58629,58629,58629,0.14600000,8559.833999999999
1724057460,2024-08-19 08:51:00,BTC/USD,58616,58632,58616,58631,0.89846545,52677.92779895
1724057400,2024-08-19 08:50:00,BTC/USD,58615,58625,58615,58623,0.35398131,20751.44633613
1724057340,2024-08-19 08:49:00,BTC/USD,58602,58615,58600,58615,0.40395459,23677.79829285
1724057280,2024-08-19 08:48:00,BTC/USD,58588,58615,58588,58603,0.18156616,10640.321674480001
1724057220,2024-08-19 08:47:00,BTC/USD,58573,58585,58573,58585,0.72909755,42714.17996675
1724057160,2024-08-19 08:46:00,BTC/USD,58590,58619,58590,58595,0.50176711,29401.04381045
1724057100,2024-08-19 08:45:00,BTC/USD,58588,58588,58588,58588,0.00000000,0.0
1724057040,2024-08-19 08:44:00,BTC/USD,58588,58588,58588,58588,0.00107712,63.10630656
1724056980,2024-08-19 08:43:00,BTC/USD,58590,58591,58578,58591,1.31567351,77086.62662441001
1724056920,2024-08-19 08:42:00,BTC/USD,58609,58615,58608,58608,0.37826538,22169.377391039998
1724056860,2024-08-19 08:41:00,BTC/USD,58620,58620,58620,58620,0.00000000,0.0
1724056800,2024-08-19 08:40:00,BTC/USD,58621,58621,58620,58620,0.35619799,20880.3261738
1724056740,2024-08-19 08:39:00,BTC/USD,58619,58619,58619,58619,0.00093789,54.97817391
1724056680,2024-08-19 08:38:00,BTC/USD,58635,58635,58635,58635,0.00000000,0.0
1724056620,2024-08-19 08:37:00,BTC/USD,58631,58635,58628,58635,0.10189325,5974.51071375
1724056560,2024-08-19 08:36:00,BTC/USD,58640,58648,58635,58648,0.01424841,835.64074968
1724056500,2024-08-19 08:35:00,BTC/USD,58642,58665,58642,58644,1.02891923,60339.93932412
1724056440,2024-08-19 08:34:00,BTC/USD,58642,58642,58642,58642,0.01879117,1101.95179114
1724056380,2024-08-19 08:33:00,BTC/USD,58611,58642,58611,58642,0.51490265,30194.9212013
1724056320,2024-08-19 08:32:00,BTC/USD,58606,58611,58606,58610,0.18839534,11041.8508774
1724056260,2024-08-19 08:31:00,BTC/USD,58602,58603,58594,58603,0.48735324,28560.36192372
1724056200,2024-08-19 08:30:00,BTC/USD,58614,58617,58607,58607,0.26797763,15705.364961410001
1724056140,2024-08-19 08:29:00,BTC/USD,58612,58614,58612,58614,0.18712836,10968.34169304
1724056080,2024-08-19 08:28:00,BTC/USD,58610,58629,58610,58612,0.68965072,40421.808000640005
1724056020,2024-08-19 08:27:00,BTC/USD,58610,58610,58609,58609,0.00323090,189.3598181
1724055960,2024-08-19 08:26:00,BTC/USD,58617,58627,58617,58626,0.51867266,30407.70336516
1724055900,2024-08-19 08:25:00,BTC/USD,58595,58597,58588,58597,0.48267812,28283.48979764
1724055840,2024-08-19 08:24:00,BTC/USD,58585,58595,58585,58595,0.23432116,13730.0483702
1724055780,2024-08-19 08:23:00,BTC/USD,58607,58607,58587,58587,0.20328204,11909.68487748
1724055720,2024-08-19 08:22:00,BTC/USD,58602,58609,58602,58609,0.09549226,5596.705866339999
1724055660,2024-08-19 08:21:00,BTC/USD,58607,58607,58607,58607,0.00000000,0.0
1724055600,2024-08-19 08:20:00,BTC/USD,58593,58607,58593,58607,0.24671081,14458.98044167
1724055540,2024-08-19 08:19:00,BTC/USD,58612,58615,58585,58593,0.29111532,17057.31994476
1724055480,2024-08-19 08:18:00,BTC/USD,58600,58617,58600,58609,0.21717168,12728.21499312
1724055420,2024-08-19 08:17:00,BTC/USD,58600,58600,58600,58600,0.07543980,4420.77228
1724055360,2024-08-19 08:16:00,BTC/USD,58592,58600,58592,58600,0.07282166,4267.349276
1724055300,2024-08-19 08:15:00,BTC/USD,58566,58593,58566,58593,0.70063578,41052.352257540006
1724055240,2024-08-19 08:14:00,BTC/USD,58554,58554,58553,58553,0.07733000,4527.90349
1724055180,2024-08-19 08:13:00,BTC/USD,58556,58556,58556,58556,0.17649927,10335.091254120001
1724055120,2024-08-19 08:12:00,BTC/USD,58526,58552,58526,58552,0.23963102,14030.87548304
1724055060,2024-08-19 08:11:00,BTC/USD,58554,58554,58528,58528,0.34367519,20114.62152032
1724055000,2024-08-19 08:10:00,BTC/USD,58597,58597,58570,58570,0.08832631,5173.2719767
1724054940,2024-08-19 08:09:00,BTC/USD,58586,58602,58585,58602,0.30396859,17813.167311179997
1724054880,2024-08-19 08:08:00,BTC/USD,58564,58586,58564,58584,0.45065863,26401.385179920002
1724054820,2024-08-19 08:07:00,BTC/USD,58468,58569,58468,58559,8.05714367,471818.27617153
1724054760,2024-08-19 08:06:00,BTC/USD,58469,58469,58441,58468,3.84329141,224709.56215988
1724054700,2024-08-19 08:05:00,BTC/USD,58495,58496,58472,58481,2.84477955,166365.55286355002
1724054640,2024-08-19 08:04:00,BTC/USD,58504,58504,58490,58495,1.49000370,87157.7664315
1724054580,2024-08-19 08:03:00,BTC/USD,58518,58518,58505,58505,0.50135715,29331.900060750002
1724054520,2024-08-19 08:02:00,BTC/USD,58519,58519,58505,58512,1.83972181,107645.80254671999
1724054460,2024-08-19 08:01:00,BTC/USD,58528,58532,58528,58532,0.17689042,10353.75006344
1724054400,2024-08-19 08:00:00,BTC/USD,58523,58531,58523,58528,0.57878659,33875.22153952
1724054340,2024-08-19 07:59:00,BTC/USD,58519,58519,58519,58519,0.07645551,4474.09998969
1724054280,2024-08-19 07:58:00,BTC/USD,58519,58519,58519,58519,0.00107000,62.61533
1724054220,2024-08-19 07:57:00,BTC/USD,58545,58547,58519,58525,10.45049339,611615.12564975
1724054160,2024-08-19 07:56:00,BTC/USD,58532,58541,58532,58541,8.60098880,503510.48534079996
1724054100,2024-08-19 07:55:00,BTC/USD,58541,58542,58532,58532,0.20110139,11770.866559479999
1724054040,2024-08-19 07:54:00,BTC/USD,58537,58540,58537,58540,0.00204629,119.78981660000001
1724053980,2024-08-19 07:53:00,BTC/USD,58549,58549,58532,58537,0.02276010,1332.3079736999998
1724053920,2024-08-19 07:52:00,BTC/USD,58544,58545,58536,58536,0.18974509,11106.91858824
1724053860,2024-08-19 07:51:00,BTC/USD,58543,58559,58543,58543,0.50676780,29667.7073154
1724053800,2024-08-19 07:50:00,BTC/USD,58611,58612,58559,58559,0.58825501,34447.62513059
1724053740,2024-08-19 07:49:00,BTC/USD,58611,58611,58605,58605,0.64509398,37805.7326979
1724053680,2024-08-19 07:48:00,BTC/USD,58644,58644,58643,58643,0.00941077,551.87578511
1724053620,2024-08-19 07:47:00,BTC/USD,58644,58646,58644,58646,0.09098000,5335.61308
1724053560,2024-08-19 07:46:00,BTC/USD,58651,58652,58639,58652,0.07562534,4435.5774416799995
1724053500,2024-08-19 07:45:00,BTC/USD,58623,58648,58623,58648,0.48728937,28578.54697176
1724053440,2024-08-19 07:44:00,BTC/USD,58650,58650,58647,58648,0.32969043,19335.68433864
1724053380,2024-08-19 07:43:00,BTC/USD,58638,58651,58638,58647,0.31871126,18691.45926522
1724053320,2024-08-19 07:42:00,BTC/USD,58620,58624,58618,58624,0.27470886,16104.53220864
1724053260,2024-08-19 07:41:00,BTC/USD,58590,58619,58590,58619,0.25476409,14934.01619171
1724053200,2024-08-19 07:40:00,BTC/USD,58621,58621,58621,58621,0.01706454,1000.34039934
1724053140,2024-08-19 07:39:00,BTC/USD,58593,58601,58593,58601,0.31556189,18492.242315890002
1724053080,2024-08-19 07:38:00,BTC/USD,58606,58606,58589,58589,0.09053756,5304.50510284
1724053020,2024-08-19 07:37:00,BTC/USD,58597,58628,58597,58628,0.42383446,24848.56672088
1724052960,2024-08-19 07:36:00,BTC/USD,58589,58593,58589,58593,0.21357458,12513.975365940001
1724052900,2024-08-19 07:35:00,BTC/USD,58558,58594,58558,58594,0.90488771,53020.99047974
1724052840,2024-08-19 07:34:00,BTC/USD,58553,58558,58551,58558,0.19034840,11146.4216072
1724052780,2024-08-19 07:33:00,BTC/USD,58549,58572,58541,58572,1.55699371,91196.23558212
1724052720,2024-08-19 07:32:00,BTC/USD,58560,58560,58560,58560,0.00000000,0.0
1724052660,2024-08-19 07:31:00,BTC/USD,58561,58561,58560,58560,0.01100734,644.5898304
1724052600,2024-08-19 07:30:00,BTC/USD,58562,58580,58562,58565,0.42754864,25039.386101599997
1724052540,2024-08-19 07:29:00,BTC/USD,58564,58564,58560,58560,0.17528120,10264.467072
1724052480,2024-08-19 07:28:00,BTC/USD,58569,58576,58569,58576,0.34349568,20120.60295168
1724052420,2024-08-19 07:27:00,BTC/USD,58605,58609,58550,58571,1.07253920,62819.693483200004
1724052360,2024-08-19 07:26:00,BTC/USD,58592,58609,58592,58599,0.66172233,38776.26681567
1724052300,2024-08-19 07:25:00,BTC/USD,58575,58591,58575,58590,0.17344377,10162.0704843
1724052240,2024-08-19 07:24:00,BTC/USD,58570,58575,58570,58573,0.00844801,494.82528973
1724052180,2024-08-19 07:23:00,BTC/USD,58574,58581,58565,58565,0.17448788,10218.8826922
1724052120,2024-08-19 07:22:00,BTC/USD,58569,58579,58569,58579,0.31739853,18592.88848887
1724052060,2024-08-19 07:21:00,BTC/USD,58631,58631,58576,58576,0.25425623,14893.312928480002
1724052000,2024-08-19 07:20:00,BTC/USD,58653,58665,58653,58657,0.25949106,15220.96710642
1724051940,2024-08-19 07:19:00,BTC/USD,58683,58693,58664,58665,1.54585539,90687.60645435
1724051880,2024-08-19 07:18:00,BTC/USD,58656,58683,58656,58683,0.18874709,11076.24548247
1724051820,2024-08-19 07:17:00,BTC/USD,58682,58682,58654,58664,0.10224997,5998.39224008
1724051760,2024-08-19 07:16:00,BTC/USD,58691,58704,58691,58703,0.22120148,12985.19048044
1724051700,2024-08-19 07:15:00,BTC/USD,58699,58699,58690,58690,0.11323000,6645.468699999999
1724051640,2024-08-19 07:14:00,BTC/USD,58697,58710,58697,58702,0.20221022,11870.14433444
1724051580,2024-08-19 07:13:00,BTC/USD,58721,58721,58714,58714,0.11947090,7014.614422600001
1724051520,2024-08-19 07:12:00,BTC/USD,58750,58750,58726,58740,1.72173008,101134.42489919999
1724051460,2024-08-19 07:11:00,BTC/USD,58743,58749,58728,58749,0.68722962,40374.05294538
1724051400,2024-08-19 07:10:00,BTC/USD,58729,58749,58729,58742,2.38957308,140368.30186536
1724051340,2024-08-19 07:09:00,BTC/USD,58721,58728,58721,58728,1.68026069,98678.34980232
1724051280,2024-08-19 07:08:00,BTC/USD,58671,58722,58671,58722,5.03871775,295883.5837155
1724051220,2024-08-19 07:07:00,BTC/USD,58620,58672,58620,58670,2.31337284,135725.5845228
1724051160,2024-08-19 07:06:00,BTC/USD,58607,58620,58607,58620,0.08903017,5218.9485654
1724051100,2024-08-19 07:05:00,BTC/USD,58619,58619,58619,58619,0.00754982,442.56289857999997
1724051040,2024-08-19 07:04:00,BTC/USD,58619,58620,58619,58620,0.43788643,25668.9025266
1724050980,2024-08-19 07:03:00,BTC/USD,58619,58619,58614,58614,0.13115929,7687.770624060001
1724050920,2024-08-19 07:02:00,BTC/USD,58576,58602,58576,58602,0.35421145,20757.499392899997
1724050860,2024-08-19 07:01:00,BTC/USD,58560,58574,58560,58574,0.52404954,30695.67775596
1724050800,2024-08-19 07:00:00,BTC/USD,58576,58576,58576,58576,0.00000000,0.0
1724050740,2024-08-19 06:59:00,BTC/USD,58576,58576,58576,58576,0.00042396,24.833880960000002
1724050680,2024-08-19 06:58:00,BTC/USD,58601,58601,58578,58578,0.02103730,1232.3229594
1724050620,2024-08-19 06:57:00,BTC/USD,58619,58619,58583,58596,0.71348732,41807.503002720005
1724050560,2024-08-19 06:56:00,BTC/USD,58653,58653,58617,58621,0.35573007,20853.25243347
1724050500,2024-08-19 06:55:00,BTC/USD,58629,58653,58628,58650,0.25376782,14883.482643
1724050440,2024-08-19 06:54:00,BTC/USD,58630,58630,58629,58629,0.00806707,472.96424703
1724050380,2024-08-19 06:53:00,BTC/USD,58632,58633,58626,58630,0.15479348,9075.541732400001
1724050320,2024-08-19 06:52:00,BTC/USD,58634,58637,58632,58636,0.22617989,13262.28403004
1724050260,2024-08-19 06:51:00,BTC/USD,58627,58635,58627,58631,0.00225601,132.27212231000001
1724050200,2024-08-19 06:50:00,BTC/USD,58658,58658,58639,58639,0.00932646,546.89428794
1724050140,2024-08-19 06:49:00,BTC/USD,58611,58658,58611,58658,3.28441300,192657.097754
1724050080,2024-08-19 06:48:00,BTC/USD,58625,58625,58615,58615,0.59392039,34812.64365985
1724050020,2024-08-19 06:47:00,BTC/USD,58623,58623,58623,58623,2.54109888,148966.83964224
1724049960,2024-08-19 06:46:00,BTC/USD,58620,58622,58620,58622,0.33258993,19497.086876459998
1724049900,2024-08-19 06:45:00,BTC/USD,58600,58621,58600,58621,0.35275995,20679.141028949998
1724049840,2024-08-19 06:44:00,BTC/USD,58597,58600,58590,58596,0.35179834,20613.97553064
1724049780,2024-08-19 06:43:00,BTC/USD,58609,58609,58604,58604,0.63284945,37087.5091678
1724049720,2024-08-19 06:42:00,BTC/USD,58595,58610,58595,58610,1.15981167,67976.5619787
1724049660,2024-08-19 06:41:00,BTC/USD,58575,58588,58575,58588,0.87450101,51235.26517388
1724049600,2024-08-19 06:40:00,BTC/USD,58588,58588,58588,58588,0.00000000,0.0
1724049540,2024-08-19 06:39:00,BTC/USD,58569,58588,58568,58588,1.70570942,99934.10349896
1724049480,2024-08-19 06:38:00,BTC/USD,58567,58567,58567,58567,0.74618947,43702.07868949
1724049420,2024-08-19 06:37:00,BTC/USD,58560,58560,58560,58560,0.73961889,43312.0821984
1724049360,2024-08-19 06:36:00,BTC/USD,58550,58553,58538,58553,0.17530903,10264.86963359
1724049300,2024-08-19 06:35:00,BTC/USD,58556,58556,58555,58555,0.10577109,6193.42617495
1724049240,2024-08-19 06:34:00,BTC/USD,58552,58557,58551,58556,0.50226880,29410.8518528
1724049180,2024-08-19 06:33:00,BTC/USD,58533,58549,58533,58549,0.37139063,21744.54999587
1724049120,2024-08-19 06:32:00,BTC/USD,58500,58534,58500,58534,0.18260013,10688.31600942
1724049060,2024-08-19 06:31:00,BTC/USD,58511,58511,58511,58511,0.00000000,0.0
1724049000,2024-08-19 06:30:00,BTC/USD,58493,58511,58493,58511,0.24239221,14182.610599309999
1724048940,2024-08-19 06:29:00,BTC/USD,58487,58493,58487,58493,0.00647304,378.62752872
1724048880,2024-08-19 06:28:00,BTC/USD,58513,58514,58492,58493,0.26654577,15591.061724610001
1724048820,2024-08-19 06:27:00,BTC/USD,58514,58526,58514,58521,0.49215514,28801.41094794
1724048760,2024-08-19 06:26:00,BTC/USD,58514,58514,58513,58513,0.19744885,11553.324560050001
1724048700,2024-08-19 06:25:00,BTC/USD,58511,58514,58504,58513,0.24153504,14132.93979552
1724048640,2024-08-19 06:24:00,BTC/USD,58513,58513,58513,58513,0.00154000,90.11001999999999
1724048580,2024-08-19 06:23:00,BTC/USD,58516,58532,58516,58532,0.17896463,10475.15772316
1724048520,2024-08-19 06:22:00,BTC/USD,58491,58516,58491,58516,0.17314017,10131.47018772
1724048460,2024-08-19 06:21:00,BTC/USD,58456,58493,58456,58493,0.41707357,24395.88433001
1724048400,2024-08-19 06:20:00,BTC/USD,58445,58456,58436,58456,0.48684961,28459.28080216
1724048340,2024-08-19 06:19:00,BTC/USD,58471,58472,58433,58433,0.17527014,10241.56009062
1724048280,2024-08-19 06:18:00,BTC/USD,58487,58487,58487,58487,0.00000000,0.0
1724048220,2024-08-19 06:17:00,BTC/USD,58415,58487,58415,58487,0.91452708,53487.945327960006
1724048160,2024-08-19 06:16:00,BTC/USD,58439,58439,58429,58430,0.22090300,12907.36229
1724048100,2024-08-19 06:15:00,BTC/USD,58413,58441,58413,58441,0.18543003,10836.71638323
1724048040,2024-08-19 06:14:00,BTC/USD,58406,58414,58406,58406,0.70198957,41000.402825419995
1724047980,2024-08-19 06:13:00,BTC/USD,58417,58417,58407,58407,0.18059128,10547.79489096
1724047920,2024-08-19 06:12:00,BTC/USD,58407,58417,58406,58415,0.15682272,9160.7991888
1724047860,2024-08-19 06:11:00,BTC/USD,58417,58423,58417,58423,0.25028434,14622.36199582
1724047800,2024-08-19 06:10:00,BTC/USD,58406,58421,58406,58421,0.59370316,34684.73231036
1724047740,2024-08-19 06:09:00,BTC/USD,58406,58407,58406,58407,11.30116425,660067.10034975
1724047680,2024-08-19 06:08:00,BTC/USD,58413,58413,58406,58406,0.29332548,17131.96798488
1724047620,2024-08-19 06:07:00,BTC/USD,58451,58451,58429,58429,0.05994142,3502.31722918
1724047560,2024-08-19 06:06:00,BTC/USD,58484,58484,58471,58471,0.22668082,13254.25422622
1724047500,2024-08-19 06:05:00,BTC/USD,58506,58506,58484,58484,0.00949307,555.19270588
1724047440,2024-08-19 06:04:00,BTC/USD,58503,58503,58503,58503,0.00865000,506.05095
1724047380,2024-08-19 06:03:00,BTC/USD,58486,58506,58486,58506,0.17264043,10100.50099758
1724047320,2024-08-19 06:02:00,BTC/USD,58490,58500,58490,58500,0.34194974,20004.05979
1724047260,2024-08-19 06:01:00,BTC/USD,58479,58490,58475,58490,0.60183971,35201.6046379
1724047200,2024-08-19 06:00:00,BTC/USD,58479,58496,58479,58483,0.35288945,20638.03370435
1724047140,2024-08-19 05:59:00,BTC/USD,58479,58479,58479,58479,0.00495000,289.47105000000005
1724047080,2024-08-19 05:58:00,BTC/USD,58487,58487,58486,58486,0.25539865,14937.245443900001
1724047020,2024-08-19 05:57:00,BTC/USD,58454,58477,58454,58477,0.42913950,25094.7905415
1724046960,2024-08-19 05:56:00,BTC/USD,58439,58455,58439,58454,0.24096271,14085.23425034
1724046900,2024-08-19 05:55:00,BTC/USD,58435,58435,58435,58435,0.00306000,178.81109999999998
1724046840,2024-08-19 05:54:00,BTC/USD,58408,58434,58407,58433,0.52408735,30623.996122549997
1724046780,2024-08-19 05:53:00,BTC/USD,58423,58423,58407,58407,0.00624900,364.985343
1724046720,2024-08-19 05:52:00,BTC/USD,58456,58456,58447,58447,0.05274434,3082.74843998
1724046660,2024-08-19 05:51:00,BTC/USD,58438,58445,58429,58445,0.59936071,35029.63669595
1724046600,2024-08-19 05:50:00,BTC/USD,58447,58447,58432,58436,0.28684222,16761.911967919998
1724046540,2024-08-19 05:49:00,BTC/USD,58440,58470,58440,58470,0.25394971,14848.4395437
1724046480,2024-08-19 05:48:00,BTC/USD,58455,58455,58435,58436,0.02095582,1224.57429752
1724046420,2024-08-19 05:47:00,BTC/USD,58478,58478,58456,58456,0.00755588,441.68652128
1724046360,2024-08-19 05:46:00,BTC/USD,58506,58506,58483,58489,0.19554527,11437.24729703
1724046300,2024-08-19 05:45:00,BTC/USD,58544,58544,58516,58516,0.00601155,351.7718598
1724046240,2024-08-19 05:44:00,BTC/USD,58540,58540,58540,58540,0.00000000,0.0
1724046180,2024-08-19 05:43:00,BTC/USD,58521,58540,58521,58540,0.25690106,15038.9880524
1724046120,2024-08-19 05:42:00,BTC/USD,58537,58537,58537,58537,0.00495000,289.75815
1724046060,2024-08-19 05:41:00,BTC/USD,58530,58549,58530,58546,0.35258342,20642.34890732
1724046000,2024-08-19 05:40:00,BTC/USD,58553,58557,58553,58554,0.12287137,7194.61019898
1724045940,2024-08-19 05:39:00,BTC/USD,58573,58573,58561,58561,0.00333000,195.00813
1724045880,2024-08-19 05:38:00,BTC/USD,58535,58596,58535,58596,0.57567327,33732.150928920004
1724045820,2024-08-19 05:37:00,BTC/USD,58483,58543,58471,58541,1.01537292,59440.94610972
1724045760,2024-08-19 05:36:00,BTC/USD,58443,58480,58443,58480,0.50002719,29241.590071199997
1724045700,2024-08-19 05:35:00,BTC/USD,58386,58438,58386,58438,1.24362481,72674.94664678001
1724045640,2024-08-19 05:34:00,BTC/USD,58427,58427,58392,58392,0.01301039,759.70269288
1724045580,2024-08-19 05:33:00,BTC/USD,58466,58466,58443,58445,0.17028523,9952.32026735
1724045520,2024-08-19 05:32:00,BTC/USD,58465,58466,58450,58466,0.19968998,11675.074370679999
1724045460,2024-08-19 05:31:00,BTC/USD,58467,58467,58465,58465,0.00091314,53.3867301
1724045400,2024-08-19 05:30:00,BTC/USD,58432,58467,58432,58467,0.59842314,34988.00572638
1724045340,2024-08-19 05:29:00,BTC/USD,58436,58451,58436,58451,0.24166809,14125.74152859
1724045280,2024-08-19 05:28:00,BTC/USD,58443,58458,58443,58456,0.35396048,20691.11381888
1724045220,2024-08-19 05:27:00,BTC/USD,58465,58465,58437,58450,0.42040877,24572.892606499998
1724045160,2024-08-19 05:26:00,BTC/USD,58449,58466,58449,58465,0.00980486,573.2411399
1724045100,2024-08-19 05:25:00,BTC/USD,58466,58466,58462,58462,0.00451676,264.05882312
1724045040,2024-08-19 05:24:00,BTC/USD,58467,58478,58467,58478,0.19791078,11573.42659284
1724044980,2024-08-19 05:23:00,BTC/USD,58465,58490,58465,58490,0.68418312,40017.8706888
1724044920,2024-08-19 05:22:00,BTC/USD,58487,58487,58487,58487,0.00000000,0.0
1724044860,2024-08-19 05:21:00,BTC/USD,58517,58518,58487,58487,0.43597307,25498.75694509
1724044800,2024-08-19 05:20:00,BTC/USD,58521,58522,58518,58518,0.08860269,5184.85221342
1724044740,2024-08-19 05:19:00,BTC/USD,58497,58525,58497,58521,0.83237504,48711.41971584
1724044680,2024-08-19 05:18:00,BTC/USD,58497,58497,58497,58497,0.04389900,2567.959803
1724044620,2024-08-19 05:17:00,BTC/USD,58451,58492,58444,58492,1.23401703,72180.12411876
1724044560,2024-08-19 05:16:00,BTC/USD,58461,58461,58434,58451,0.34254427,20022.05512577
1724044500,2024-08-19 05:15:00,BTC/USD,58484,58484,58456,58463,0.18623416,10887.80769608
1724044440,2024-08-19 05:14:00,BTC/USD,58494,58495,58485,58491,0.41741388,24414.95525508
1724044380,2024-08-19 05:13:00,BTC/USD,58494,58494,58494,58494,0.00000000,0.0
1724044320,2024-08-19 05:12:00,BTC/USD,58504,58504,58494,58494,0.25768827,15073.21766538
1724044260,2024-08-19 05:11:00,BTC/USD,58513,58518,58513,58518,0.25056162,14662.364879159999
1724044200,2024-08-19 05:10:00,BTC/USD,58505,58505,58504,58504,0.00232204,135.84862816
1724044140,2024-08-19 05:09:00,BTC/USD,58548,58548,58505,58505,0.25995132,15208.4519766
1724044080,2024-08-19 05:08:00,BTC/USD,58554,58558,58553,58553,0.01291859,756.4222002700001
1724044020,2024-08-19 05:07:00,BTC/USD,58557,58559,58556,58559,0.38808549,22725.89820891
1724043960,2024-08-19 05:06:00,BTC/USD,58593,58593,58593,58593,0.00110036,64.47339348
1724043900,2024-08-19 05:05:00,BTC/USD,58610,58614,58600,58600,0.33560654,19666.543244
1724043840,2024-08-19 05:04:00,BTC/USD,58615,58615,58610,58612,0.25205171,14773.254826519998
1724043780,2024-08-19 05:03:00,BTC/USD,58569,58614,58569,58613,0.99184498,58135.00981274
1724043720,2024-08-19 05:02:00,BTC/USD,58569,58569,58557,58559,0.02114882,1238.45375038
1724043660,2024-08-19 05:01:00,BTC/USD,58561,58574,58555,58574,0.27990222,16394.99263428
1724043600,2024-08-19 05:00:00,BTC/USD,58575,58587,58568,58568,0.48313410,28296.1979688
1724043540,2024-08-19 04:59:00,BTC/USD,58567,58574,58561,58574,0.02978621,1744.69746454
1724043480,2024-08-19 04:58:00,BTC/USD,58565,58566,58562,58564,1.17841872,69012.91391808
1724043420,2024-08-19 04:57:00,BTC/USD,58566,58569,58562,58569,0.91573008,53633.39505552
1724043360,2024-08-19 04:56:00,BTC/USD,58600,58600,58574,58575,0.01873129,1097.18531175
1724043300,2024-08-19 04:55:00,BTC/USD,58593,58600,58593,58599,0.00287774,168.63268626
1724043240,2024-08-19 04:54:00,BTC/USD,58565,58596,58565,58593,0.19945038,11686.396115340001
1724043180,2024-08-19 04:53:00,BTC/USD,58579,58579,58578,58578,0.00052919,30.99889182
1724043120,2024-08-19 04:52:00,BTC/USD,58561,58579,58561,58579,0.76147053,44606.182176869996
1724043060,2024-08-19 04:51:00,BTC/USD,58559,58559,58559,58559,0.00020000,11.7118
1724043000,2024-08-19 04:50:00,BTC/USD,58528,58559,58528,58559,0.95702934,56042.68112106
1724042940,2024-08-19 04:49:00,BTC/USD,58549,58549,58528,58528,0.25724883,15056.25952224
1724042880,2024-08-19 04:48:00,BTC/USD,58550,58550,58550,58550,0.00064599,37.822714500000004
1724042820,2024-08-19 04:47:00,BTC/USD,58542,58542,58542,58542,0.00000000,0.0
1724042760,2024-08-19 04:46:00,BTC/USD,58512,58542,58512,58542,0.34184746,20012.43400332
1724042700,2024-08-19 04:45:00,BTC/USD,58503,58517,58503,58515,0.31586750,18482.9867625
1724042640,2024-08-19 04:44:00,BTC/USD,58499,58500,58491,58492,0.44545144,26055.345628479998
1724042580,2024-08-19 04:43:00,BTC/USD,58511,58512,58511,58512,0.00178000,104.15136
1724042520,2024-08-19 04:42:00,BTC/USD,58513,58530,58511,58511,0.58529923,34246.44324653
1724042460,2024-08-19 04:41:00,BTC/USD,58513,58513,58513,58513,0.01818424,1064.0144351200001
1724042400,2024-08-19 04:40:00,BTC/USD,58520,58520,58507,58509,0.24540052,14358.13902468
1724042340,2024-08-19 04:39:00,BTC/USD,58604,58604,58569,58571,0.05090939,2981.81388169
1724042280,2024-08-19 04:38:00,BTC/USD,58612,58630,58611,58611,0.70124924,41100.91920564
1724042220,2024-08-19 04:37:00,BTC/USD,58624,58624,58612,58613,0.15035377,8812.68552101
1724042160,2024-08-19 04:36:00,BTC/USD,58599,58641,58599,58631,0.51496341,30192.81969171
1724042100,2024-08-19 04:35:00,BTC/USD,58582,58599,58582,58599,0.76910373,45068.70947427
1724042040,2024-08-19 04:34:00,BTC/USD,58568,58600,58568,58593,0.77403050,45352.7690865
1724041980,2024-08-19 04:33:00,BTC/USD,58586,58586,58568,58568,0.00231318,135.47832624
1724041920,2024-08-19 04:32:00,BTC/USD,58538,58593,58538,58593,1.11343306,65239.38328458
1724041860,2024-08-19 04:31:00,BTC/USD,58524,58524,58493,58510,0.72495812,42417.2996012
1724041800,2024-08-19 04:30:00,BTC/USD,58546,58546,58542,58542,0.04137830,2422.3684386
1724041740,2024-08-19 04:29:00,BTC/USD,58566,58573,58551,58551,0.06660991,3900.0768404099995
1724041680,2024-08-19 04:28:00,BTC/USD,58563,58582,58563,58582,0.71269432,41751.05865424
1724041620,2024-08-19 04:27:00,BTC/USD,58603,58603,58574,58574,0.00789513,462.44934462000003
1724041560,2024-08-19 04:26:00,BTC/USD,58569,58580,58569,58580,0.52213769,30586.8258802
1724041500,2024-08-19 04:25:00,BTC/USD,58542,58566,58535,58566,1.59156839,93211.79432874
1724041440,2024-08-19 04:24:00,BTC/USD,58593,58593,58586,58586,0.21259095,12454.8533967
1724041380,2024-08-19 04:23:00,BTC/USD,58600,58605,58591,58595,0.25555050,14973.981547500001
1724041320,2024-08-19 04:22:00,BTC/USD,58592,58610,58592,58610,0.36958901,21661.6118761
1724041260,2024-08-19 04:21:00,BTC/USD,58611,58611,58603,58604,0.00430000,251.9972
1724041200,2024-08-19 04:20:00,BTC/USD,58640,58640,58606,58624,0.71654179,42006.54589696
1724041140,2024-08-19 04:19:00,BTC/USD,58642,58642,58641,58641,0.05112703,2998.14016623
1724041080,2024-08-19 04:18:00,BTC/USD,58653,58655,58651,58651,0.00221179,129.72369529
1724041020,2024-08-19 04:17:00,BTC/USD,58649,58657,58646,58651,0.58284932,34184.69546732
1724040960,2024-08-19 04:16:00,BTC/USD,58651,58652,58648,58649,0.62230476,36497.55186924
1724040900,2024-08-19 04:15:00,BTC/USD,58662,58668,58662,58668,0.02475799,1452.50175732
1724040840,2024-08-19 04:14:00,BTC/USD,58660,58667,58660,58665,0.09032612,5298.9818298
1724040780,2024-08-19 04:13:00,BTC/USD,58654,58661,58654,58661,0.33921116,19898.46585676
1724040720,2024-08-19 04:12:00,BTC/USD,58663,58663,58654,58654,0.26781928,15708.67204912
1724040660,2024-08-19 04:11:00,BTC/USD,58663,58663,58645,58652,0.43479020,25501.3148104
1724040600,2024-08-19 04:10:00,BTC/USD,58667,58670,58664,58670,0.76925554,45132.2225318
1724040540,2024-08-19 04:09:00,BTC/USD,58706,58706,58706,58706,0.00082000,48.13892
1724040480,2024-08-19 04:08:00,BTC/USD,58688,58706,58688,58706,0.32767925,19236.7380505
1724040420,2024-08-19 04:07:00,BTC/USD,58700,58700,58700,58700,0.00000000,0.0
1724040360,2024-08-19 04:06:00,BTC/USD,58720,58720,58700,58700,1.88089716,110408.663292
1724040300,2024-08-19 04:05:00,BTC/USD,58700,58708,58700,58708,0.18028623,10584.24399084
1724040240,2024-08-19 04:04:00,BTC/USD,58726,58726,58701,58701,0.11064428,6494.929880279999
1724040180,2024-08-19 04:03:00,BTC/USD,58746,58746,58746,58746,0.00000000,0.0
1724040120,2024-08-19 04:02:00,BTC/USD,58742,58746,58742,58746,0.00581414,341.55746844
1724040060,2024-08-19 04:01:00,BTC/USD,58727,58727,58711,58717,0.17609760,10339.9227792
1724040000,2024-08-19 04:00:00,BTC/USD,58738,58738,58738,58738,0.17193623,10099.19027774
1724039940,2024-08-19 03:59:00,BTC/USD,58747,58747,58747,58747,0.00153000,89.88291
1724039880,2024-08-19 03:58:00,BTC/USD,58729,58765,58719,58765,1.03530361,60839.61664165
1724039820,2024-08-19 03:57:00,BTC/USD,58713,58713,58713,58713,0.17040623,10005.06098199
1724039760,2024-08-19 03:56:00,BTC/USD,58733,58733,58713,58713,0.26304028,15443.883959640001
1724039700,2024-08-19 03:55:00,BTC/USD,58732,58733,58732,58733,0.21224730,12465.9206709
1724039640,2024-08-19 03:54:00,BTC/USD,58745,58745,58745,58745,0.00000000,0.0
1724039580,2024-08-19 03:53:00,BTC/USD,58729,58745,58729,58745,0.58170208,34172.0886896
1724039520,2024-08-19 03:52:00,BTC/USD,58728,58728,58726,58726,0.01541978,905.5420002799999
1724039460,2024-08-19 03:51:00,BTC/USD,58743,58743,58725,58725,0.25444337,14942.18690325
1724039400,2024-08-19 03:50:00,BTC/USD,58730,58743,58730,58743,0.34374111,20192.38402473
1724039340,2024-08-19 03:49:00,BTC/USD,58728,58728,58728,58728,0.13626062,8002.31369136
1724039280,2024-08-19 03:48:00,BTC/USD,58712,58732,58712,58731,0.26877005,15785.133806549999
1724039220,2024-08-19 03:47:00,BTC/USD,58728,58745,58728,58731,0.37519118,22035.35319258
1724039160,2024-08-19 03:46:00,BTC/USD,58744,58744,58728,58728,0.02435221,1430.1565888799998
1724039100,2024-08-19 03:45:00,BTC/USD,58745,58745,58742,58742,0.22105215,12985.0453953
1724039040,2024-08-19 03:44:00,BTC/USD,58727,58757,58725,58757,0.61096890,35898.6996573
1724038980,2024-08-19 03:43:00,BTC/USD,58731,58731,58726,58726,0.00086273,50.664681980000005
1724038920,2024-08-19 03:42:00,BTC/USD,58713,58731,58713,58731,0.29552727,17356.61209437
1724038860,2024-08-19 03:41:00,BTC/USD,58692,58695,58692,58695,0.19872354,11664.0781803
1724038800,2024-08-19 03:40:00,BTC/USD,58695,58695,58692,58692,0.00426000,250.02792
1724038740,2024-08-19 03:39:00,BTC/USD,58705,58726,58695,58695,0.69701809,40911.476792550005
1724038680,2024-08-19 03:38:00,BTC/USD,58698,58705,58698,58705,0.34864072,20466.9534676
1724038620,2024-08-19 03:37:00,BTC/USD,58670,58684,58670,58684,0.60582233,35552.07761372
1724038560,2024-08-19 03:36:00,BTC/USD,58662,58670,58662,58670,0.05237044,3072.5737148
1724038500,2024-08-19 03:35:00,BTC/USD,58653,58661,58653,58661,0.47091909,27624.58473849
1724038440,2024-08-19 03:34:00,BTC/USD,58662,58662,58644,58644,0.26255118,15397.05139992
1724038380,2024-08-19 03:33:00,BTC/USD,58671,58671,58660,58660,0.64711100,37959.531259999996
1724038320,2024-08-19 03:32:00,BTC/USD,58649,58666,58649,58666,0.45266153,26555.841318979998
1724038260,2024-08-19 03:31:00,BTC/USD,58669,58669,58669,58669,0.00050000,29.334500000000002
1724038200,2024-08-19 03:30:00,BTC/USD,58683,58684,58681,58681,0.25443657,14930.59236417
1724038140,2024-08-19 03:29:00,BTC/USD,58672,58695,58672,58683,0.22770580,13362.459461400002
1724038080,2024-08-19 03:28:00,BTC/USD,58656,58672,58656,58672,0.28169839,16527.80793808
1724038020,2024-08-19 03:27:00,BTC/USD,58647,58656,58647,58656,0.28612460,16782.9245376
1724037960,2024-08-19 03:26:00,BTC/USD,58634,58656,58634,58656,0.20602623,12084.67454688
1724037900,2024-08-19 03:25:00,BTC/USD,58621,58634,58621,58633,0.55316478,32433.710545740003
1724037840,2024-08-19 03:24:00,BTC/USD,58635,58635,58632,58632,0.00254758,149.36971056
1724037780,2024-08-19 03:23:00,BTC/USD,58624,58632,58623,58632,1.55898635,91406.4876732
1724037720,2024-08-19 03:22:00,BTC/USD,58609,58621,58609,58621,0.34588246,20275.97568766
1724037660,2024-08-19 03:21:00,BTC/USD,58570,58627,58570,58627,0.94546004,55429.48576508
1724037600,2024-08-19 03:20:00,BTC/USD,58606,58606,58586,58587,0.16541729,9691.30276923
1724037540,2024-08-19 03:19:00,BTC/USD,58586,58591,58585,58591,0.25627945,15015.66925495
1724037480,2024-08-19 03:18:00,BTC/USD,58618,58618,58601,58601,0.19541569,11451.554849690001
1724037420,2024-08-19 03:17:00,BTC/USD,58623,58653,58623,58651,0.31760460,18627.8273946
1724037360,2024-08-19 03:16:00,BTC/USD,58632,58662,58605,58628,12.12145651,710656.75226828
1724037300,2024-08-19 03:15:00,BTC/USD,58614,58617,58600,58617,0.67422077,39520.798875090004
1724037240,2024-08-19 03:14:00,BTC/USD,58665,58670,58614,58614,6.96687429,408356.36963406
1724037180,2024-08-19 03:13:00,BTC/USD,58687,58687,58664,58664,0.17434439,10227.73929496
1724037120,2024-08-19 03:12:00,BTC/USD,58656,58668,58651,58668,0.51971869,30490.856104920003
1724037060,2024-08-19 03:11:00,BTC/USD,58673,58694,58673,58694,0.40589424,23823.55652256
1724037000,2024-08-19 03:10:00,BTC/USD,58691,58691,58691,58691,0.00085577,50.22599707
1724036940,2024-08-19 03:09:00,BTC/USD,58678,58708,58678,58708,0.34184246,20068.88714168
1724036880,2024-08-19 03:08:00,BTC/USD,58681,58681,58681,58681,0.00043378,25.45464418
1724036820,2024-08-19 03:07:00,BTC/USD,58714,58728,58714,58727,0.17188196,10094.11186492
1724036760,2024-08-19 03:06:00,BTC/USD,58728,58729,58728,58729,0.25561945,15012.274679050002
1724036700,2024-08-19 03:05:00,BTC/USD,58736,58736,58725,58725,0.17449623,10247.29110675
1724036640,2024-08-19 03:04:00,BTC/USD,58723,58736,58723,58736,0.40979246,24069.569930560003
1724036580,2024-08-19 03:03:00,BTC/USD,58687,58739,58687,58723,14.23099790,835686.8896817
1724036520,2024-08-19 03:02:00,BTC/USD,58676,58681,58676,58681,0.17114623,10043.03192263
1724036460,2024-08-19 03:01:00,BTC/USD,58651,58662,58651,58662,0.17192005,10085.1739731
1724036400,2024-08-19 03:00:00,BTC/USD,58679,58679,58651,58651,0.68971451,40452.445726009995
1724036340,2024-08-19 02:59:00,BTC/USD,58719,58719,58719,58719,0.00000000,0.0
1724036280,2024-08-19 02:58:00,BTC/USD,58718,58719,58718,58719,0.00306000,179.68014
1724036220,2024-08-19 02:57:00,BTC/USD,58710,58723,58704,58704,0.43688043,25646.62876272
1724036160,2024-08-19 02:56:00,BTC/USD,58710,58715,58708,58715,0.32843661,19284.155556150003
1724036100,2024-08-19 02:55:00,BTC/USD,58709,58722,58708,58722,0.17325412,10173.828434640001
1724036040,2024-08-19 02:54:00,BTC/USD,58708,58709,58708,58709,0.02350200,1379.778918
1724035980,2024-08-19 02:53:00,BTC/USD,58653,58696,58653,58696,0.68196492,40028.61294432
1724035920,2024-08-19 02:52:00,BTC/USD,58649,58653,58644,58653,0.01153887,676.78934211
1724035860,2024-08-19 02:51:00,BTC/USD,58632,58632,58632,58632,0.17040623,9991.25807736
1724035800,2024-08-19 02:50:00,BTC/USD,58628,58655,58628,58632,0.34330798,20128.833483360002
1724035740,2024-08-19 02:49:00,BTC/USD,58612,58628,58612,58621,0.17698818,10375.22409978
1724035680,2024-08-19 02:48:00,BTC/USD,58628,58628,58612,58612,0.17031254,9982.358594480002
1724035620,2024-08-19 02:47:00,BTC/USD,58621,58646,58621,58623,3.35417038,196631.53018673998
1724035560,2024-08-19 02:46:00,BTC/USD,58566,58596,58563,58596,1.02323937,59957.73412452
1724035500,2024-08-19 02:45:00,BTC/USD,58578,58593,58576,58576,0.17423811,10206.17153136
1724035440,2024-08-19 02:44:00,BTC/USD,58568,58582,58568,58569,1.57942094,92505.10503486001
1724035380,2024-08-19 02:43:00,BTC/USD,58601,58601,58581,58581,0.15388733,9014.873678729999
1724035320,2024-08-19 02:42:00,BTC/USD,58605,58606,58601,58606,0.01039048,608.94447088
1724035260,2024-08-19 02:41:00,BTC/USD,58618,58648,58618,58620,0.81017640,47492.540568000004
1724035200,2024-08-19 02:40:00,BTC/USD,58651,58651,58626,58626,0.00882262,517.23492012
1724035140,2024-08-19 02:39:00,BTC/USD,58657,58657,58657,58657,0.00811700,476.11886899999996
1724035080,2024-08-19 02:38:00,BTC/USD,58659,58659,58659,58659,0.07421200,4353.201708
1724035020,2024-08-19 02:37:00,BTC/USD,58719,58719,58717,58717,0.00142000,83.37814
1724034960,2024-08-19 02:36:00,BTC/USD,58692,58705,58687,58705,0.42329069,24849.279956450002
1724034900,2024-08-19 02:35:00,BTC/USD,58715,58715,58684,58689,0.33375873,19587.96610497
1724034840,2024-08-19 02:34:00,BTC/USD,58716,58716,58716,58716,0.00786000,461.50776
1724034780,2024-08-19 02:33:00,BTC/USD,58722,58738,58722,58727,0.08062816,4735.049952320001
1724034720,2024-08-19 02:32:00,BTC/USD,58641,58743,58641,58743,5.82061288,341920.26240983995
1724034660,2024-08-19 02:31:00,BTC/USD,58637,58644,58626,58641,0.82704095,48498.50834895
1724034600,2024-08-19 02:30:00,BTC/USD,58610,58636,58610,58636,0.72487735,42503.9082946
1724034540,2024-08-19 02:29:00,BTC/USD,58601,58630,58601,58629,0.63319455,37123.56327195
1724034480,2024-08-19 02:28:00,BTC/USD,58617,58617,58597,58597,0.01579145,925.3315956499999
1724034420,2024-08-19 02:27:00,BTC/USD,58628,58630,58597,58630,0.25902094,15186.397712199998
1724034360,2024-08-19 02:26:00,BTC/USD,58569,58629,58569,58628,2.86039356,167699.15363568
1724034300,2024-08-19 02:25:00,BTC/USD,58565,58569,58565,58569,0.42372113,24816.92286297
1724034240,2024-08-19 02:24:00,BTC/USD,58565,58565,58547,58547,0.31295898,18322.80940206
1724034180,2024-08-19 02:23:00,BTC/USD,58522,58559,58522,58559,0.87620005,51309.39872795
1724034120,2024-08-19 02:22:00,BTC/USD,58535,58535,58532,58532,0.00365915,214.17736779999998
1724034060,2024-08-19 02:21:00,BTC/USD,58527,58536,58527,58535,0.16136396,9445.4393986
1724034000,2024-08-19 02:20:00,BTC/USD,58516,58527,58516,58527,0.38389438,22468.186378259998
1724033940,2024-08-19 02:19:00,BTC/USD,58495,58536,58495,58520,0.44950581,26305.0800012
1724033880,2024-08-19 02:18:00,BTC/USD,58496,58510,58496,58505,0.25043514,14651.7078657
1724033820,2024-08-19 02:17:00,BTC/USD,58437,58496,58437,58496,0.39481451,23095.06957696
1724033760,2024-08-19 02:16:00,BTC/USD,58470,58471,58433,58444,0.56734352,33157.82468288
1724033700,2024-08-19 02:15:00,BTC/USD,58482,58515,58482,58503,0.75958633,44438.07906399
1724033640,2024-08-19 02:14:00,BTC/USD,58480,58480,58467,58467,0.00724381,423.52383927
1724033580,2024-08-19 02:13:00,BTC/USD,58494,58494,58485,58485,0.34638088,20258.0857668
1724033520,2024-08-19 02:12:00,BTC/USD,58479,58517,58479,58508,0.37609382,22004.497220560002
1724033460,2024-08-19 02:11:00,BTC/USD,58518,58518,58480,58480,0.32838913,19204.1963224
1724033400,2024-08-19 02:10:00,BTC/USD,58519,58519,58519,58519,0.00141000,82.51179
1724033340,2024-08-19 02:09:00,BTC/USD,58601,58602,58583,58583,0.00483602,283.30855966
1724033280,2024-08-19 02:08:00,BTC/USD,58569,58593,58569,58593,0.34712842,20339.29551306
1724033220,2024-08-19 02:07:00,BTC/USD,58569,58569,58568,58568,0.14219474,8328.06153232
1724033160,2024-08-19 02:06:00,BTC/USD,58565,58569,58565,58569,0.18276000,10704.07044
1724033100,2024-08-19 02:05:00,BTC/USD,58518,58567,58518,58567,0.67977221,39812.21902307
1724033040,2024-08-19 02:04:00,BTC/USD,58545,58545,58545,58545,0.00510718,298.9998531
1724032980,2024-08-19 02:03:00,BTC/USD,58547,58557,58547,58550,0.31372418,18368.550739000002
1724032920,2024-08-19 02:02:00,BTC/USD,58551,58552,58548,58548,0.31029589,18167.203767720002
1724032860,2024-08-19 02:01:00,BTC/USD,58515,58547,58515,58540,1.34613579,78802.7891466
1724032800,2024-08-19 02:00:00,BTC/USD,58551,58554,58551,58554,0.01771353,1037.1980356200002
1724032740,2024-08-19 01:59:00,BTC/USD,58541,58563,58541,58559,0.38939033,22802.30833447
1724032680,2024-08-19 01:58:00,BTC/USD,58548,58562,58548,58548,0.33018197,19331.49397956
1724032620,2024-08-19 01:57:00,BTC/USD,58496,58542,58496,58541,0.80759802,47277.59568882
1724032560,2024-08-19 01:56:00,BTC/USD,58488,58497,58488,58493,0.57715897,33759.75963221
1724032500,2024-08-19 01:55:00,BTC/USD,58426,58471,58426,58471,0.83954069,49088.78368499
1724032440,2024-08-19 01:54:00,BTC/USD,58507,58507,58507,58507,0.00000000,0.0
1724032380,2024-08-19 01:53:00,BTC/USD,58506,58507,58506,58507,0.42075068,24616.86003476
1724032320,2024-08-19 01:52:00,BTC/USD,58527,58530,58517,58517,0.00800000,468.136
1724032260,2024-08-19 01:51:00,BTC/USD,58509,58527,58509,58523,0.27718745,16221.84113635
1724032200,2024-08-19 01:50:00,BTC/USD,58529,58546,58527,58546,0.26047602,15249.829066919998
1724032140,2024-08-19 01:49:00,BTC/USD,58549,58567,58549,58563,0.26093417,15281.08779771
1724032080,2024-08-19 01:48:00,BTC/USD,58536,58550,58536,58549,0.59233204,34680.448609959996
1724032020,2024-08-19 01:47:00,BTC/USD,58525,58536,58525,58534,0.45759631,26784.94240954
1724031960,2024-08-19 01:46:00,BTC/USD,58516,58533,58516,58533,0.22225774,13009.412295420001
1724031900,2024-08-19 01:45:00,BTC/USD,58592,58592,58529,58529,0.28089887,16440.72996223
1724031840,2024-08-19 01:44:00,BTC/USD,58608,58614,58602,58614,0.27859976,16329.846332639998
1724031780,2024-08-19 01:43:00,BTC/USD,58615,58616,58594,58612,0.73311066,42969.082003920004
1724031720,2024-08-19 01:42:00,BTC/USD,58596,58604,58591,58604,0.53043646,31085.69830184
1724031660,2024-08-19 01:41:00,BTC/USD,58554,58612,58554,58597,0.39049847,22882.03884659
1724031600,2024-08-19 01:40:00,BTC/USD,58576,58581,58548,58548,0.40282709,23584.72046532
1724031540,2024-08-19 01:39:00,BTC/USD,58565,58614,58547,58614,0.45344609,26578.28911926
1724031480,2024-08-19 01:38:00,BTC/USD,58565,58601,58565,58580,0.14460866,8471.1753028
1724031420,2024-08-19 01:37:00,BTC/USD,58521,58567,58521,58566,0.51307102,30048.51735732
1724031360,2024-08-19 01:36:00,BTC/USD,58588,58588,58544,58548,0.42064760,24628.075684800002
1724031300,2024-08-19 01:35:00,BTC/USD,58566,58601,58559,58595,3.31083708,193998.49870260002
1724031240,2024-08-19 01:34:00,BTC/USD,58541,58566,58541,58566,1.51841312,88927.38278592
1724031180,2024-08-19 01:33:00,BTC/USD,58519,58552,58519,58552,1.60264789,93838.23925528
1724031120,2024-08-19 01:32:00,BTC/USD,58525,58538,58518,58538,1.43999829,84294.61990002
1724031060,2024-08-19 01:31:00,BTC/USD,58472,58524,58472,58524,2.50118858,146379.56045592
1724031000,2024-08-19 01:30:00,BTC/USD,58443,58479,58432,58479,0.34834707,20370.98830653
1724030940,2024-08-19 01:29:00,BTC/USD,58417,58444,58417,58443,0.49632037,29006.45138391
1724030880,2024-08-19 01:28:00,BTC/USD,58400,58425,58395,58425,2.11639057,123650.11905225001
1724030820,2024-08-19 01:27:00,BTC/USD,58377,58432,58368,58431,0.42582295,24881.26079145
1724030760,2024-08-19 01:26:00,BTC/USD,58347,58390,58343,58388,0.60117549,35101.43451012
1724030700,2024-08-19 01:25:00,BTC/USD,58344,58346,58339,58346,0.06922212,4038.8338135199997
1724030640,2024-08-19 01:24:00,BTC/USD,58336,58404,58336,58393,0.72275319,42203.727023670006
1724030580,2024-08-19 01:23:00,BTC/USD,58315,58337,58310,58337,0.38088807,22219.86733959
1724030520,2024-08-19 01:22:00,BTC/USD,58310,58336,58302,58315,0.19919777,11616.21795755
1724030460,2024-08-19 01:21:00,BTC/USD,58348,58352,58310,58329,0.61009058,35585.97344082
1724030400,2024-08-19 01:20:00,BTC/USD,58342,58348,58320,58348,0.43912326,25621.96397448
1724030340,2024-08-19 01:19:00,BTC/USD,58390,58393,58314,58357,1.58292323,92374.65093311
1724030280,2024-08-19 01:18:00,BTC/USD,58395,58406,58369,58385,1.18863802,69398.6307977
1724030220,2024-08-19 01:17:00,BTC/USD,58391,58411,58383,58411,0.58215478,34004.24285458
1724030160,2024-08-19 01:16:00,BTC/USD,58408,58413,58395,58396,1.09613603,64009.95960788
1724030100,2024-08-19 01:15:00,BTC/USD,58412,58447,58412,58447,0.56050242,32759.684941739997
1724030040,2024-08-19 01:14:00,BTC/USD,58456,58466,58450,58463,1.99214305,116466.65913215
1724029980,2024-08-19 01:13:00,BTC/USD,58347,58497,58347,58497,25.88381313,1514125.41666561
1724029920,2024-08-19 01:12:00,BTC/USD,58284,58350,58284,58347,0.98867639,57686.301327329995
1724029860,2024-08-19 01:11:00,BTC/USD,58298,58304,58253,58289,0.46626816,27178.30477824
1724029800,2024-08-19 01:10:00,BTC/USD,58367,58367,58290,58302,0.80617355,47001.5303121
1724029740,2024-08-19 01:09:00,BTC/USD,58416,58424,58378,58382,0.65799607,38415.126558740005
1724029680,2024-08-19 01:08:00,BTC/USD,58381,58437,58375,58437,1.15009212,67207.93321644
1724029620,2024-08-19 01:07:00,BTC/USD,58298,58377,58295,58377,1.91908980,112030.7052546
1724029560,2024-08-19 01:06:00,BTC/USD,58316,58316,58239,58297,12.08671578,704619.26982666
1724029500,2024-08-19 01:05:00,BTC/USD,58352,58354,58330,58343,0.76911963,44872.74657309
1724029440,2024-08-19 01:04:00,BTC/USD,58379,58379,58341,58350,0.08716756,5086.227126000001
1724029380,2024-08-19 01:03:00,BTC/USD,58380,58389,58380,58389,0.35686228,20836.83166692
1724029320,2024-08-19 01:02:00,BTC/USD,58419,58419,58375,58387,0.33228364,19401.04488868
1724029260,2024-08-19 01:01:00,BTC/USD,58381,58420,58381,58420,0.26281631,15353.7288302
1724029200,2024-08-19 01:00:00,BTC/USD,58324,58387,58324,58386,2.72472900,159086.027394
1724029140,2024-08-19 00:59:00,BTC/USD,58375,58375,58309,58362,1.53994319,89874.16445478
1724029080,2024-08-19 00:58:00,BTC/USD,58519,58519,58357,58367,26.15443147,1526555.70160949
1724029020,2024-08-19 00:57:00,BTC/USD,58548,58550,58520,58520,0.17504592,10243.6872384
1724028960,2024-08-19 00:56:00,BTC/USD,58559,58569,58549,58569,0.36655891,21468.98879979
1724028900,2024-08-19 00:55:00,BTC/USD,58560,58560,58534,58542,0.76883970,45009.4137174
1724028840,2024-08-19 00:54:00,BTC/USD,58565,58569,58565,58569,0.17356657,10165.620438330001
1724028780,2024-08-19 00:53:00,BTC/USD,58571,58584,58565,58566,0.39565059,23171.672453940002
1724028720,2024-08-19 00:52:00,BTC/USD,58604,58617,58579,58583,0.12529504,7340.15932832
1724028660,2024-08-19 00:51:00,BTC/USD,58618,58647,58604,58604,0.36538550,21413.051841999997
1724028600,2024-08-19 00:50:00,BTC/USD,58634,58634,58618,58618,0.31780180,18628.9059124
1724028540,2024-08-19 00:49:00,BTC/USD,58638,58654,58635,58648,0.71533909,41953.20695032
1724028480,2024-08-19 00:48:00,BTC/USD,58663,58663,58636,58639,0.09271278,5436.58470642
1724028420,2024-08-19 00:47:00,BTC/USD,58603,58665,58603,58665,5.06443991,297105.36732015
1724028360,2024-08-19 00:46:00,BTC/USD,58537,58599,58537,58599,0.56058049,32849.45613351
1724028300,2024-08-19 00:45:00,BTC/USD,58560,58562,58545,58545,0.08903750,5212.700437500001
1724028240,2024-08-19 00:44:00,BTC/USD,58583,58615,58562,58599,0.49241627,28855.10100573
1724028180,2024-08-19 00:43:00,BTC/USD,58476,58569,58469,58569,0.87473301,51232.23766269
1724028120,2024-08-19 00:42:00,BTC/USD,58512,58512,58477,58477,0.01100236,643.38500572
1724028060,2024-08-19 00:41:00,BTC/USD,58522,58522,58501,58512,0.40154063,23494.94534256
1724028000,2024-08-19 00:40:00,BTC/USD,58552,58554,58522,58522,0.62865474,36790.13269428
1724027940,2024-08-19 00:39:00,BTC/USD,58563,58581,58552,58552,1.43383317,83953.79976984
1724027880,2024-08-19 00:38:00,BTC/USD,58506,58609,58498,58609,9.99925171,586046.14347139
1724027820,2024-08-19 00:37:00,BTC/USD,58494,58512,58491,58506,0.11632925,6805.959100499999
1724027760,2024-08-19 00:36:00,BTC/USD,58495,58506,58487,58487,0.17779233,10398.54000471
1724027700,2024-08-19 00:35:00,BTC/USD,58429,58518,58429,58489,9.14756599,535031.98718911
1724027640,2024-08-19 00:34:00,BTC/USD,58432,58441,58417,58417,1.18944179,69483.62104643001
1724027580,2024-08-19 00:33:00,BTC/USD,58427,58434,58418,58434,6.25762622,365658.13053947996
1724027520,2024-08-19 00:32:00,BTC/USD,58350,58427,58336,58427,12.97233420,757934.5703034
1724027460,2024-08-19 00:31:00,BTC/USD,58432,58432,58387,58387,0.00542218,316.58482366000004
1724027400,2024-08-19 00:30:00,BTC/USD,58413,58413,58413,58413,0.00079000,46.14627
1724027340,2024-08-19 00:29:00,BTC/USD,58467,58467,58467,58467,0.00000000,0.0
1724027280,2024-08-19 00:28:00,BTC/USD,58465,58478,58457,58467,0.27901050,16312.9069035
1724027220,2024-08-19 00:27:00,BTC/USD,58469,58490,58457,58478,2.48644380,145402.2605364
1724027160,2024-08-19 00:26:00,BTC/USD,58420,58456,58420,58456,0.10405300,6082.522168
1724027100,2024-08-19 00:25:00,BTC/USD,58392,58441,58392,58441,0.14738789,8613.495679489999
1724027040,2024-08-19 00:24:00,BTC/USD,58371,58371,58371,58371,0.00086000,50.199059999999996
1724026980,2024-08-19 00:23:00,BTC/USD,58469,58469,58401,58401,2.36891699,138347.12113299
1724026920,2024-08-19 00:22:00,BTC/USD,58311,58462,58311,58462,18.97259538,1109175.87110556
1724026860,2024-08-19 00:21:00,BTC/USD,58547,58547,58238,58238,27.63805881,1609585.2689767801
1724026800,2024-08-19 00:20:00,BTC/USD,58622,58631,58547,58551,12.41433441,726871.69403991
1724026740,2024-08-19 00:19:00,BTC/USD,58600,58641,58600,58622,1.38840886,81391.30419092
1724026680,2024-08-19 00:18:00,BTC/USD,58632,58640,58616,58616,0.50255956,29458.031168960002
1724026620,2024-08-19 00:17:00,BTC/USD,58645,58657,58621,58634,1.93778501,113620.08627634001
1724026560,2024-08-19 00:16:00,BTC/USD,58647,58701,58642,58648,8.24202064,483378.02649471996
1724026500,2024-08-19 00:15:00,BTC/USD,58658,58660,58604,58633,1.77321913,103969.15724929
1724026440,2024-08-19 00:14:00,BTC/USD,58476,58651,58476,58643,23.43680493,1374404.5515099901
1724024580,2024-08-18 23:43:00,BTC/USD,58906,58906,58891,58891,0.00294000,173.13953999999998
1724024520,2024-08-18 23:42:00,BTC/USD,58896,58916,58886,58914,0.33664246,19832.95388844
1724024460,2024-08-18 23:41:00,BTC/USD,58885,58903,58871,58903,0.43019009,25339.48687127
1724024400,2024-08-18 23:40:00,BTC/USD,58907,58907,58850,58885,3.31382922,195134.83361970002
1724024340,2024-08-18 23:39:00,BTC/USD,58939,58944,58930,58930,0.29696743,17500.2906499
1724024280,2024-08-18 23:38:00,BTC/USD,58885,58932,58885,58932,0.41847793,24661.74137076
1724024220,2024-08-18 23:37:00,BTC/USD,58960,58960,58891,58891,14.79479964,871280.54559924
1724024160,2024-08-18 23:36:00,BTC/USD,59054,59068,58987,58994,13.01964853,768081.14537882
1724024100,2024-08-18 23:35:00,BTC/USD,58995,59053,58995,59053,0.39578216,23372.12389448
1724024040,2024-08-18 23:34:00,BTC/USD,58952,59019,58952,59018,0.44922386,26512.29376948
1724023980,2024-08-18 23:33:00,BTC/USD,58913,58946,58906,58946,1.91366319,112802.79039774
1724023920,2024-08-18 23:32:00,BTC/USD,58934,58934,58913,58919,1.91769911,112988.91386209
1724023860,2024-08-18 23:31:00,BTC/USD,58959,58962,58941,58941,1.89271549,111558.54369609
1724023800,2024-08-18 23:30:00,BTC/USD,58993,59000,58956,58994,0.64039052,37779.19833688
1724023740,2024-08-18 23:29:00,BTC/USD,59003,59017,58998,59013,0.33598533,19827.50227929
1724023680,2024-08-18 23:28:00,BTC/USD,58964,59005,58964,59005,0.47549182,28056.3948391
1724023620,2024-08-18 23:27:00,BTC/USD,58974,58982,58956,58963,0.60606094,35735.17120522
1724023560,2024-08-18 23:26:00,BTC/USD,58964,59048,58964,59023,0.55816609,32944.63713007
1724023500,2024-08-18 23:25:00,BTC/USD,58963,59012,58956,58969,1.21246026,71497.56907194
1724023440,2024-08-18 23:24:00,BTC/USD,59010,59036,58969,58969,0.60510818,35682.624266419996
1724023380,2024-08-18 23:23:00,BTC/USD,58998,59061,58998,59011,0.48345414,28529.11225554
1724023320,2024-08-18 23:22:00,BTC/USD,58988,59033,58988,58992,0.77764937,45875.09163504
1724023260,2024-08-18 23:21:00,BTC/USD,59119,59119,58969,58985,13.32522795,785988.57063075
1724023200,2024-08-18 23:20:00,BTC/USD,59167,59167,59118,59118,2.95292593,174571.07512974
1724023140,2024-08-18 23:19:00,BTC/USD,59160,59169,59154,59168,0.73185464,43302.37533952
1724023080,2024-08-18 23:18:00,BTC/USD,59182,59182,59161,59174,0.30210950,17877.027553
1724023020,2024-08-18 23:17:00,BTC/USD,59161,59194,59161,59194,0.43423260,25703.964524400002
1724022960,2024-08-18 23:16:00,BTC/USD,59233,59233,59161,59205,1.56395450,92593.9261725
1724022900,2024-08-18 23:15:00,BTC/USD,59196,59248,59196,59248,0.85370264,50580.174014719996
1724022840,2024-08-18 23:14:00,BTC/USD,59198,59225,59198,59225,0.55767918,33028.549435500005
1724022780,2024-08-18 23:13:00,BTC/USD,59157,59190,59157,59190,0.67482988,39943.1805972
1724022720,2024-08-18 23:12:00,BTC/USD,59311,59311,59146,59146,13.33889677,788942.38835842
1724022660,2024-08-18 23:11:00,BTC/USD,59315,59327,59315,59321,0.00598244,354.88432324
1724022600,2024-08-18 23:10:00,BTC/USD,59345,59345,59311,59322,2.44933850,145299.658497
1724022540,2024-08-18 23:09:00,BTC/USD,59364,59364,59345,59345,0.57671029,34224.87216005
1724022480,2024-08-18 23:08:00,BTC/USD,59389,59389,59388,59388,0.01190603,707.07530964
1724022420,2024-08-18 23:07:00,BTC/USD,59391,59392,59369,59385,0.17945809,10657.118674649999
1724022360,2024-08-18 23:06:00,BTC/USD,59387,59409,59387,59391,0.18270686,10851.14312226
1724022300,2024-08-18 23:05:00,BTC/USD,59346,59379,59346,59379,0.35289113,20954.32240827
1724022240,2024-08-18 23:04:00,BTC/USD,59345,59345,59345,59345,0.00176000,104.44720000000001
1724022180,2024-08-18 23:03:00,BTC/USD,59359,59361,59359,59361,0.00506138,300.44857817999997
1724022120,2024-08-18 23:02:00,BTC/USD,59381,59381,59357,59361,0.51129614,30351.05016654
1724022060,2024-08-18 23:01:00,BTC/USD,59359,59381,59359,59381,0.88544180,52578.419525799996
1724022000,2024-08-18 23:00:00,BTC/USD,59352,59365,59349,59365,1.85439025,110085.87719125
1724021940,2024-08-18 22:59:00,BTC/USD,59353,59353,59352,59352,0.00567562,336.85939824
1724021880,2024-08-18 22:58:00,BTC/USD,59382,59382,59353,59360,3.41324451,202610.1941136
1724021820,2024-08-18 22:57:00,BTC/USD,59387,59387,59382,59382,0.00903797,536.69273454
1724021760,2024-08-18 22:56:00,BTC/USD,59387,59391,59386,59390,0.35211229,20911.9489031
1724021700,2024-08-18 22:55:00,BTC/USD,59426,59429,59398,59400,1.03905659,61719.961445999994
1724021640,2024-08-18 22:54:00,BTC/USD,59408,59412,59408,59412,0.26638161,15826.264213319999
1724021580,2024-08-18 22:53:00,BTC/USD,59410,59410,59407,59407,0.01750332,1039.81973124
1724021520,2024-08-18 22:52:00,BTC/USD,59401,59411,59401,59411,0.33707471,20025.94559581
1724021460,2024-08-18 22:51:00,BTC/USD,59390,59414,59390,59414,3.30780811,196530.11104754
1724021400,2024-08-18 22:50:00,BTC/USD,59381,59402,59381,59402,0.55937240,33227.8393048
1724021340,2024-08-18 22:49:00,BTC/USD,59389,59401,59381,59382,0.69063648,41011.37545536
1724021280,2024-08-18 22:48:00,BTC/USD,59404,59404,59388,59388,0.00539011,320.10785268
1724021220,2024-08-18 22:47:00,BTC/USD,59424,59424,59402,59404,0.34649539,20583.21214756
1724021160,2024-08-18 22:46:00,BTC/USD,59438,59438,59415,59436,0.34537812,20527.893940320002
1724021100,2024-08-18 22:45:00,BTC/USD,59435,59435,59435,59435,0.00579522,344.43890070000003
1724021040,2024-08-18 22:44:00,BTC/USD,59407,59407,59407,59407,0.75879130,45077.5147591
1724020980,2024-08-18 22:43:00,BTC/USD,59401,59404,59390,59404,0.00906902,538.73606408
1724020920,2024-08-18 22:42:00,BTC/USD,59406,59415,59400,59406,0.26139015,15528.143250899999
1724020860,2024-08-18 22:41:00,BTC/USD,59382,59399,59382,59399,0.33938001,20158.83321399
1724020800,2024-08-18 22:40:00,BTC/USD,59396,59401,59396,59400,0.07912132,4699.8064079999995
1724020740,2024-08-18 22:39:00,BTC/USD,59396,59407,59387,59407,0.82466485,48990.86474395
1724020680,2024-08-18 22:38:00,BTC/USD,59382,59385,59382,59385,0.15268313,9067.08767505
1724020620,2024-08-18 22:37:00,BTC/USD,59402,59402,59381,59382,1.74936044,103880.52164808
1724020560,2024-08-18 22:36:00,BTC/USD,59424,59424,59409,59409,1.77784020,105619.7084418
1724020500,2024-08-18 22:35:00,BTC/USD,59441,59441,59424,59424,11.43634053,679593.09965472
1724020440,2024-08-18 22:34:00,BTC/USD,59449,59453,59441,59441,0.33934774,20171.16901334
1724020380,2024-08-18 22:33:00,BTC/USD,59462,59462,59435,59449,0.35377791,21031.74297159
1724020320,2024-08-18 22:32:00,BTC/USD,59439,59472,59439,59472,0.34133640,20299.9583808
1724020260,2024-08-18 22:31:00,BTC/USD,59456,59457,59443,59448,0.69314793,41206.25814264
1724020200,2024-08-18 22:30:00,BTC/USD,59479,59479,59467,59467,0.01166496,693.68017632
1724020140,2024-08-18 22:29:00,BTC/USD,59468,59484,59468,59484,0.00281633,167.52657372000002
1724020080,2024-08-18 22:28:00,BTC/USD,59476,59483,59476,59483,0.16908900,10057.920987
1724020020,2024-08-18 22:27:00,BTC/USD,59480,59484,59480,59483,0.17575717,10454.563743109999
1724019960,2024-08-18 22:26:00,BTC/USD,59468,59482,59468,59482,0.17258451,10265.67182382
1724019900,2024-08-18 22:25:00,BTC/USD,59471,59472,59467,59472,0.02397706,1425.96371232
1724019840,2024-08-18 22:24:00,BTC/USD,59506,59506,59472,59473,0.05606738,3334.49529074
1724019780,2024-08-18 22:23:00,BTC/USD,59534,59543,59494,59500,0.48609344,28922.55968
1724019720,2024-08-18 22:22:00,BTC/USD,59534,59534,59520,59520,0.38243984,22762.819276799997
1724019660,2024-08-18 22:21:00,BTC/USD,59530,59573,59530,59564,2.32509672,138492.06103008
1724019600,2024-08-18 22:20:00,BTC/USD,59489,59532,59489,59532,0.83754114,49860.499146480004
1724019540,2024-08-18 22:19:00,BTC/USD,59469,59489,59469,59488,0.27481130,16347.974614399998
1724019480,2024-08-18 22:18:00,BTC/USD,59449,59453,59429,59451,0.60171392,35772.49425792
1724019420,2024-08-18 22:17:00,BTC/USD,59464,59485,59441,59441,0.55224540,32826.0188214
1724019360,2024-08-18 22:16:00,BTC/USD,59478,59478,59454,59455,0.25835650,15360.585707499999
1724019300,2024-08-18 22:15:00,BTC/USD,59496,59517,59496,59511,0.59570632,35451.078809520004
1724019240,2024-08-18 22:14:00,BTC/USD,59465,59498,59465,59493,0.67462706,40135.58768058
1724019180,2024-08-18 22:13:00,BTC/USD,59490,59490,59470,59470,0.37107855,22068.041368500002
1724019120,2024-08-18 22:12:00,BTC/USD,59452,59472,59452,59472,0.33862960,20138.979571199998
1724019060,2024-08-18 22:11:00,BTC/USD,59452,59452,59446,59451,0.14236841,8463.94434291
1724019000,2024-08-18 22:10:00,BTC/USD,59444,59451,59444,59451,0.17957367,10675.834255169999
1724018940,2024-08-18 22:09:00,BTC/USD,59435,59478,59435,59478,0.67449854,40117.82416212
1724018880,2024-08-18 22:08:00,BTC/USD,59468,59468,59448,59448,0.00841102,500.01831696
1724018820,2024-08-18 22:07:00,BTC/USD,59501,59516,59493,59493,0.18307432,10891.640519760002
1724018760,2024-08-18 22:06:00,BTC/USD,59514,59514,59495,59500,0.19187832,11416.76004
1724018700,2024-08-18 22:05:00,BTC/USD,59490,59522,59490,59514,0.38781728,23080.557601919998
1724018640,2024-08-18 22:04:00,BTC/USD,59539,59539,59485,59502,0.36318960,21610.5075792
1724018580,2024-08-18 22:03:00,BTC/USD,59527,59558,59526,59551,1.67077106,99496.08739406
1724018520,2024-08-18 22:02:00,BTC/USD,59486,59538,59486,59538,3.34296980,199033.73595240002
1724018460,2024-08-18 22:01:00,BTC/USD,59441,59508,59441,59508,10.86384658,646485.78228264
1724018400,2024-08-18 22:00:00,BTC/USD,59445,59487,59425,59433,0.68859987,40925.55607371
1724018340,2024-08-18 21:59:00,BTC/USD,59420,59451,59420,59451,0.41402596,24614.257347960003
1724018280,2024-08-18 21:58:00,BTC/USD,59390,59451,59390,59423,0.83466747,49598.44506981
1724018220,2024-08-18 21:57:00,BTC/USD,59374,59428,59374,59390,2.08305902,123712.8751978
1724018160,2024-08-18 21:56:00,BTC/USD,59523,59523,59345,59362,13.45869850,798935.260357
1724018100,2024-08-18 21:55:00,BTC/USD,59524,59524,59523,59524,0.00458669,273.01813556
1724018040,2024-08-18 21:54:00,BTC/USD,59552,59552,59531,59531,3.56599829,212287.44420199
1724017980,2024-08-18 21:53:00,BTC/USD,59577,59578,59577,59578,0.16687563,9942.11628414
1724017920,2024-08-18 21:52:00,BTC/USD,59578,59580,59578,59578,0.38578115,22984.0693547
1724017860,2024-08-18 21:51:00,BTC/USD,59569,59613,59569,59578,2.36056584,140637.79161552
1724017800,2024-08-18 21:50:00,BTC/USD,59581,59581,59552,59561,3.06700824,182674.07778264
1724017740,2024-08-18 21:49:00,BTC/USD,59611,59611,59582,59582,0.35285000,21023.5087
1724017680,2024-08-18 21:48:00,BTC/USD,59611,59611,59611,59611,0.00767000,457.21637
1724017620,2024-08-18 21:47:00,BTC/USD,59604,59611,59603,59611,0.10672689,6362.09663979
1724017560,2024-08-18 21:46:00,BTC/USD,59603,59634,59602,59632,1.25665026,74936.56830432
1724017500,2024-08-18 21:45:00,BTC/USD,59655,59658,59612,59612,0.33273496,19834.996435520003
1724017440,2024-08-18 21:44:00,BTC/USD,59643,59643,59643,59643,0.16823079,10033.78900797
1724017380,2024-08-18 21:43:00,BTC/USD,59600,59642,59600,59642,0.38640310,23045.8536902
1724017320,2024-08-18 21:42:00,BTC/USD,59584,59592,59584,59592,0.25528359,15212.85969528
1724017260,2024-08-18 21:41:00,BTC/USD,59582,59585,59582,59584,0.21093716,12568.47974144
1724017200,2024-08-18 21:40:00,BTC/USD,59598,59598,59582,59582,0.01470974,876.43572868
1724017140,2024-08-18 21:39:00,BTC/USD,59616,59616,59582,59601,4.95734747,295462.86655947
1724017080,2024-08-18 21:38:00,BTC/USD,59654,59655,59638,59638,0.71364080,42560.1100304
1724017020,2024-08-18 21:37:00,BTC/USD,59680,59680,59659,59659,1.25059655,74609.33957645
1724016960,2024-08-18 21:36:00,BTC/USD,59699,59699,59697,59697,0.00129000,77.00913
1724016900,2024-08-18 21:35:00,BTC/USD,59710,59710,59707,59707,0.04336585,2589.2448059499998
1724016840,2024-08-18 21:34:00,BTC/USD,59686,59710,59686,59710,0.19147779,11433.138840900001
1724016780,2024-08-18 21:33:00,BTC/USD,59760,59760,59690,59692,0.06286266,3752.39790072
1724016720,2024-08-18 21:32:00,BTC/USD,59726,59744,59726,59744,0.50527206,30186.97395264
1724016660,2024-08-18 21:31:00,BTC/USD,59706,59723,59706,59723,0.59150138,35326.236917739996
1724016600,2024-08-18 21:30:00,BTC/USD,59686,59696,59686,59696,1.10032515,65685.01015439999
1724016540,2024-08-18 21:29:00,BTC/USD,59672,59672,59672,59672,0.17328662,10340.35918864
1724016480,2024-08-18 21:28:00,BTC/USD,59671,59672,59671,59672,0.15776431,9414.11190632
1724016420,2024-08-18 21:27:00,BTC/USD,59669,59671,59669,59670,0.00872912,520.8665904
1724016360,2024-08-18 21:26:00,BTC/USD,59617,59642,59617,59642,0.50630833,30197.241417859997
1724016300,2024-08-18 21:25:00,BTC/USD,59667,59675,59623,59623,3.89273219,232096.37136437
1724016240,2024-08-18 21:24:00,BTC/USD,59666,59669,59666,59669,0.30646953,18286.73038557
1724016180,2024-08-18 21:23:00,BTC/USD,59688,59688,59674,59674,1.72381725,102867.0705765
1724016120,2024-08-18 21:22:00,BTC/USD,59702,59702,59688,59688,1.15835575,69139.938006
1724016060,2024-08-18 21:21:00,BTC/USD,59717,59718,59709,59709,9.31693895,556305.10776555
1724016000,2024-08-18 21:20:00,BTC/USD,59728,59728,59717,59722,0.31236085,18654.814683700002
1724015940,2024-08-18 21:19:00,BTC/USD,59740,59741,59725,59725,0.01389737,830.0204232499999
1724015880,2024-08-18 21:18:00,BTC/USD,59738,59757,59738,59748,0.45737777,27327.40700196
1724015820,2024-08-18 21:17:00,BTC/USD,59720,59743,59720,59738,0.33741463,20156.47516694
1724015760,2024-08-18 21:16:00,BTC/USD,59720,59721,59717,59721,1.79392378,107134.92206538
1724015700,2024-08-18 21:15:00,BTC/USD,59721,59721,59717,59720,1.93368578,115479.7147816
1724015640,2024-08-18 21:14:00,BTC/USD,59719,59721,59719,59720,0.10589127,6323.8266444
1724015580,2024-08-18 21:13:00,BTC/USD,59749,59752,59736,59736,0.00263000,157.10568
1724015520,2024-08-18 21:12:00,BTC/USD,59750,59757,59750,59753,0.01416032,846.12160096
1724015460,2024-08-18 21:11:00,BTC/USD,59763,59763,59753,59758,0.21290400,12722.717232
1724015400,2024-08-18 21:10:00,BTC/USD,59773,59775,59759,59759,0.80357245,48020.68603955
1724015340,2024-08-18 21:09:00,BTC/USD,59765,59772,59765,59772,0.17661737,10556.77343964
1724015280,2024-08-18 21:08:00,BTC/USD,59766,59767,59763,59764,0.00352922,210.92030408
1724015220,2024-08-18 21:07:00,BTC/USD,59785,59791,59785,59786,0.46032032,27520.71065152
1724015160,2024-08-18 21:06:00,BTC/USD,59789,59789,59784,59784,0.71118904,42517.72556736
1724015100,2024-08-18 21:05:00,BTC/USD,59797,59797,59786,59791,0.46393819,27739.328318289998
1724015040,2024-08-18 21:04:00,BTC/USD,59807,59807,59790,59801,0.02607845,1559.51738845
1724014980,2024-08-18 21:03:00,BTC/USD,59794,59807,59792,59807,0.02394543,1432.10433201
1724014920,2024-08-18 21:02:00,BTC/USD,59797,59797,59790,59790,0.01160543,693.8886597
1724014860,2024-08-18 21:01:00,BTC/USD,59792,59807,59792,59807,0.10025646,5996.03810322
1724014800,2024-08-18 21:00:00,BTC/USD,59806,59806,59792,59794,0.17287986,10337.17834884
1724014740,2024-08-18 20:59:00,BTC/USD,59833,59833,59811,59813,0.11401081,6819.32857853
1724014680,2024-08-18 20:58:00,BTC/USD,59804,59820,59804,59820,1.13245910,67743.703362
1724014620,2024-08-18 20:57:00,BTC/USD,59796,59804,59796,59804,0.33973272,20317.37558688
1724014560,2024-08-18 20:56:00,BTC/USD,59808,59808,59792,59795,0.16847362,10073.880107899999
1724014500,2024-08-18 20:55:00,BTC/USD,59748,59805,59748,59805,0.84759669,50690.52004545
1724014440,2024-08-18 20:54:00,BTC/USD,59741,59748,59741,59748,0.08738000,5220.78024
1724014380,2024-08-18 20:53:00,BTC/USD,59725,59739,59723,59739,0.76037381,45423.97103559
1724014320,2024-08-18 20:52:00,BTC/USD,59765,59765,59725,59725,0.33017926,19719.9563035
1724014260,2024-08-18 20:51:00,BTC/USD,59807,59811,59781,59781,0.18906205,11302.31841105
1724014200,2024-08-18 20:50:00,BTC/USD,59810,59845,59810,59829,0.26117532,15625.858220279999
1724014140,2024-08-18 20:49:00,BTC/USD,59811,59812,59805,59810,0.56992579,34087.2614999
1724014080,2024-08-18 20:48:00,BTC/USD,59820,59820,59820,59820,0.00033525,20.054655
1724014020,2024-08-18 20:47:00,BTC/USD,59823,59830,59815,59815,0.31674190,18945.9167485
1724013960,2024-08-18 20:46:00,BTC/USD,59831,59860,59831,59860,3.05277056,182738.8457216
1724013900,2024-08-18 20:45:00,BTC/USD,59803,59824,59803,59824,2.39134010,143059.53014239998
1724013840,2024-08-18 20:44:00,BTC/USD,59803,59803,59803,59803,0.26853846,16059.405523379999
1724013780,2024-08-18 20:43:00,BTC/USD,59802,59803,59799,59802,0.81985152,49028.76059904
1724013720,2024-08-18 20:42:00,BTC/USD,59797,59802,59797,59801,0.10033722,6000.266093220001
1724013660,2024-08-18 20:41:00,BTC/USD,59793,59803,59793,59803,0.74555750,44586.5751725
1724013600,2024-08-18 20:40:00,BTC/USD,59795,59795,59795,59795,0.00338000,202.1071
1724013540,2024-08-18 20:39:00,BTC/USD,59778,59788,59778,59788,1.00023673,59802.15361323999
1724013480,2024-08-18 20:38:00,BTC/USD,59776,59777,59775,59777,0.00594809,355.55897593
1724013420,2024-08-18 20:37:00,BTC/USD,59783,59785,59778,59778,0.06473054,3869.46222012
1724013360,2024-08-18 20:36:00,BTC/USD,59775,59785,59772,59784,0.35209692,21049.76226528
1724013300,2024-08-18 20:35:00,BTC/USD,59775,59775,59771,59773,0.46656394,27887.92638562
1724013240,2024-08-18 20:34:00,BTC/USD,59759,59777,59759,59776,0.36419062,21769.85850112
1724013180,2024-08-18 20:33:00,BTC/USD,59750,59755,59750,59755,0.01303000,778.60765
1724013120,2024-08-18 20:32:00,BTC/USD,59723,59744,59723,59742,0.59750497,35696.14191774
1724013060,2024-08-18 20:31:00,BTC/USD,59733,59734,59723,59723,0.25278359,15096.99434557
1724013000,2024-08-18 20:30:00,BTC/USD,59739,59745,59735,59735,0.24724585,14769.23084975
1724012940,2024-08-18 20:29:00,BTC/USD,59740,59745,59740,59745,0.58461516,34927.832734200005
1724012880,2024-08-18 20:28:00,BTC/USD,59741,59741,59735,59738,0.24269967,14498.39288646
1724012820,2024-08-18 20:27:00,BTC/USD,59742,59756,59742,59756,0.42363289,25314.60697484
1724012760,2024-08-18 20:26:00,BTC/USD,59740,59745,59740,59744,0.00157657,94.19059808
1724012700,2024-08-18 20:25:00,BTC/USD,59754,59760,59745,59745,0.01719119,1027.0876465499998
1724012640,2024-08-18 20:24:00,BTC/USD,59761,59761,59748,59748,0.42533720,25413.0470256
1724012580,2024-08-18 20:23:00,BTC/USD,59727,59785,59727,59773,3.00321504,179511.17258592002
1724012520,2024-08-18 20:22:00,BTC/USD,59689,59702,59687,59702,0.50941503,30413.09612106
1724012460,2024-08-18 20:21:00,BTC/USD,59701,59703,59689,59691,0.17405933,10389.77546703
1724012400,2024-08-18 20:20:00,BTC/USD,59718,59718,59696,59703,0.24822624,14819.851206719999
1724012340,2024-08-18 20:19:00,BTC/USD,59727,59732,59725,59725,1.12279175,67058.73726875
1724012280,2024-08-18 20:18:00,BTC/USD,59719,59733,59719,59733,0.41304839,24672.619479869998
1724012220,2024-08-18 20:17:00,BTC/USD,59719,59722,59719,59719,0.07982585,4767.11993615
1724012160,2024-08-18 20:16:00,BTC/USD,59740,59740,59733,59733,0.01024113,611.7334182899999
1724012100,2024-08-18 20:15:00,BTC/USD,59723,59741,59723,59740,0.35784918,21377.9100132
1724012040,2024-08-18 20:14:00,BTC/USD,59716,59723,59716,59723,0.52570710,31396.8051333
1724011980,2024-08-18 20:13:00,BTC/USD,59731,59733,59715,59715,1.77082821,105745.00656015
1724011920,2024-08-18 20:12:00,BTC/USD,59736,59746,59736,59746,0.25945067,15501.139729819999
1724011860,2024-08-18 20:11:00,BTC/USD,59727,59736,59727,59729,0.36344871,21708.42799959
1724011800,2024-08-18 20:10:00,BTC/USD,59725,59727,59725,59727,0.04863190,2904.6374913
1724011740,2024-08-18 20:09:00,BTC/USD,59701,59727,59701,59725,0.46550644,27802.372129000003
1724011680,2024-08-18 20:08:00,BTC/USD,59697,59701,59696,59701,0.20858739,12452.875770390001
1724011620,2024-08-18 20:07:00,BTC/USD,59697,59700,59696,59700,0.00805308,480.76887600000003
1724011560,2024-08-18 20:06:00,BTC/USD,59719,59720,59713,59713,0.08727086,5211.204863180001
1724011500,2024-08-18 20:05:00,BTC/USD,59703,59703,59703,59703,0.47575167,28403.80195401
1724011440,2024-08-18 20:04:00,BTC/USD,59723,59723,59689,59698,0.39117612,23352.43201176
1724011380,2024-08-18 20:03:00,BTC/USD,59725,59725,59724,59724,0.02131301,1272.89820924
1724011320,2024-08-18 20:02:00,BTC/USD,59716,59725,59716,59725,0.02367915,1414.2372337499999
1724011260,2024-08-18 20:01:00,BTC/USD,59713,59729,59713,59729,0.42181918,25194.83780222
1724011200,2024-08-18 20:00:00,BTC/USD,59717,59718,59714,59717,0.21829744,13036.068224480001
1724011140,2024-08-18 19:59:00,BTC/USD,59687,59718,59687,59718,0.35444552,21166.77756336
1724011080,2024-08-18 19:58:00,BTC/USD,59678,59708,59678,59708,0.61004368,36424.48804544
1724011020,2024-08-18 19:57:00,BTC/USD,59678,59678,59676,59678,1.12016672,66849.30951616
1724010960,2024-08-18 19:56:00,BTC/USD,59680,59680,59678,59678,0.15973259,9532.52150602
1724010900,2024-08-18 19:55:00,BTC/USD,59694,59718,59694,59718,0.49737941,29702.50360638
1724010840,2024-08-18 19:54:00,BTC/USD,59688,59694,59687,59693,0.02723973,1626.02120289
1724010780,2024-08-18 19:53:00,BTC/USD,59685,59693,59685,59688,0.00987468,589.39989984
1724010720,2024-08-18 19:52:00,BTC/USD,59684,59684,59684,59684,0.02589999,1545.81500316
1724010660,2024-08-18 19:51:00,BTC/USD,59689,59694,59689,59694,0.65716191,39228.62305554
1724010600,2024-08-18 19:50:00,BTC/USD,59693,59693,59686,59689,2.29870505,137207.40572945
1724010540,2024-08-18 19:49:00,BTC/USD,59693,59695,59690,59693,0.02818242,1682.29319706
1724010480,2024-08-18 19:48:00,BTC/USD,59705,59706,59693,59696,0.01047198,625.13531808
1724010420,2024-08-18 19:47:00,BTC/USD,59706,59706,59702,59702,0.01844776,1101.36816752
1724010360,2024-08-18 19:46:00,BTC/USD,59722,59722,59695,59707,0.58928674,35184.543385180004
1724010300,2024-08-18 19:45:00,BTC/USD,59733,59740,59722,59722,0.50633541,30239.363356020003
1724010240,2024-08-18 19:44:00,BTC/USD,59739,59739,59738,59739,0.10578000,6319.19142
1724010180,2024-08-18 19:43:00,BTC/USD,59743,59744,59738,59740,1.50359410,89824.711534
1724010120,2024-08-18 19:42:00,BTC/USD,59728,59736,59728,59736,0.26295085,15707.631975600001
1724010060,2024-08-18 19:41:00,BTC/USD,59751,59753,59751,59753,0.00951566,568.58923198
1724010000,2024-08-18 19:40:00,BTC/USD,59746,59753,59746,59753,0.07135394,4263.611976820001
1724009940,2024-08-18 19:39:00,BTC/USD,59751,59751,59734,59751,0.42308074,25279.497295740002
1724009880,2024-08-18 19:38:00,BTC/USD,59728,59756,59728,59756,2.41871505,144532.73652779998
1724009820,2024-08-18 19:37:00,BTC/USD,59724,59725,59723,59725,1.14210820,68212.412245
1724009760,2024-08-18 19:36:00,BTC/USD,59702,59727,59702,59727,0.70755122,42259.911716940005
1724009700,2024-08-18 19:35:00,BTC/USD,59677,59681,59677,59677,0.39268121,23434.03656917
1724009640,2024-08-18 19:34:00,BTC/USD,59677,59677,59677,59677,0.00000000,0.0
1724009580,2024-08-18 19:33:00,BTC/USD,59686,59686,59666,59677,0.20339668,12138.10367236
1724009520,2024-08-18 19:32:00,BTC/USD,59680,59680,59680,59680,0.16816967,10036.3659056
1724009460,2024-08-18 19:31:00,BTC/USD,59673,59681,59664,59674,0.43690522,26071.88209828
1724009400,2024-08-18 19:30:00,BTC/USD,59686,59686,59673,59673,0.26840911,16016.77682103
1724009340,2024-08-18 19:29:00,BTC/USD,59694,59695,59690,59690,0.02127383,1269.8349127000001
1724009280,2024-08-18 19:28:00,BTC/USD,59676,59700,59676,59700,0.90870704,54249.810288
1724009220,2024-08-18 19:27:00,BTC/USD,59682,59686,59672,59676,0.32986659,19685.11862484
1724009160,2024-08-18 19:26:00,BTC/USD,59696,59702,59696,59702,0.43704476,26092.44626152
1724009100,2024-08-18 19:25:00,BTC/USD,59697,59697,59695,59697,0.03292000,1965.22524
1724009040,2024-08-18 19:24:00,BTC/USD,59713,59713,59692,59693,0.15470001,9234.50769693
1724008980,2024-08-18 19:23:00,BTC/USD,59681,59716,59681,59714,0.89111836,53212.24174904
1724008920,2024-08-18 19:22:00,BTC/USD,59711,59711,59711,59711,0.00741000,442.45851
1724008860,2024-08-18 19:21:00,BTC/USD,59689,59724,59689,59707,0.59104766,35289.682635619996
1724008800,2024-08-18 19:20:00,BTC/USD,59691,59700,59682,59682,0.19051020,11370.0297564
1724008740,2024-08-18 19:19:00,BTC/USD,59651,59724,59651,59702,6.22477076,371631.26391352003
1724008680,2024-08-18 19:18:00,BTC/USD,59622,59665,59622,59662,3.98493912,237749.43777744
1724008620,2024-08-18 19:17:00,BTC/USD,59537,59623,59536,59623,0.84433417,50341.73621791
1724008560,2024-08-18 19:16:00,BTC/USD,59514,59537,59514,59537,0.25295306,15060.06633322
1724008500,2024-08-18 19:15:00,BTC/USD,59551,59553,59521,59521,1.30873947,77897.48199387
1724008440,2024-08-18 19:14:00,BTC/USD,59546,59551,59546,59551,0.02286000,1361.33586
1724008380,2024-08-18 19:13:00,BTC/USD,59552,59561,59552,59561,0.42560167,25349.26106687
1724008320,2024-08-18 19:12:00,BTC/USD,59534,59552,59534,59547,1.00554434,59877.14881398
1724008260,2024-08-18 19:11:00,BTC/USD,59554,59557,59532,59532,0.07532310,4484.1347892
1724008200,2024-08-18 19:10:00,BTC/USD,59557,59557,59557,59557,0.06227491,3708.9068148700003
1724008140,2024-08-18 19:09:00,BTC/USD,59573,59574,59557,59557,0.31699932,18879.528501239998
1724008080,2024-08-18 19:08:00,BTC/USD,59571,59575,59565,59566,1.84910239,110143.63296274001
1724008020,2024-08-18 19:07:00,BTC/USD,59572,59574,59572,59574,0.03885000,2314.4499
1724007960,2024-08-18 19:06:00,BTC/USD,59597,59597,59576,59576,0.01171338,697.83632688
1724007900,2024-08-18 19:05:00,BTC/USD,59610,59613,59610,59613,0.02398480,1429.8058824
1724007840,2024-08-18 19:04:00,BTC/USD,59601,59612,59601,59609,0.00418985,249.75276865
1724007780,2024-08-18 19:03:00,BTC/USD,59596,59613,59596,59602,0.17435080,10391.6563816
1724007720,2024-08-18 19:02:00,BTC/USD,59585,59596,59585,59596,0.03977000,2370.13292
1724007660,2024-08-18 19:01:00,BTC/USD,59587,59596,59585,59585,0.19420158,11571.5011443
1724007600,2024-08-18 19:00:00,BTC/USD,59606,59606,59585,59585,0.17885536,10657.0966256
1724007540,2024-08-18 18:59:00,BTC/USD,59607,59607,59605,59607,0.00847042,504.89632493999994
1724007480,2024-08-18 18:58:00,BTC/USD,59610,59610,59610,59610,0.00213051,126.9997011
1724007420,2024-08-18 18:57:00,BTC/USD,59601,59609,59601,59607,0.43618521,25999.69181247
1724007360,2024-08-18 18:56:00,BTC/USD,59567,59580,59566,59580,1.80103329,107305.56341819999
1724007300,2024-08-18 18:55:00,BTC/USD,59562,59568,59562,59565,0.89379891,53239.13207415
1724007240,2024-08-18 18:54:00,BTC/USD,59562,59562,59562,59562,0.00094823,56.478475259999996
1724007180,2024-08-18 18:53:00,BTC/USD,59556,59568,59556,59568,0.49461256,29463.08097408
1724007120,2024-08-18 18:52:00,BTC/USD,59552,59576,59552,59555,0.19295275,11491.301026250001
1724007060,2024-08-18 18:51:00,BTC/USD,59549,59549,59549,59549,0.00646731,385.12184319000005
1724007000,2024-08-18 18:50:00,BTC/USD,59536,59537,59536,59537,0.17247803,10268.82447211
1724006940,2024-08-18 18:49:00,BTC/USD,59536,59537,59521,59532,0.01391116,828.15917712
1724006880,2024-08-18 18:48:00,BTC/USD,59568,59586,59568,59586,0.47180573,28113.016227779997
1724006820,2024-08-18 18:47:00,BTC/USD,59564,59568,59558,59568,0.39818572,23719.12696896
1724006760,2024-08-18 18:46:00,BTC/USD,59560,59591,59560,59591,0.34646066,20645.937190059998
1724006700,2024-08-18 18:45:00,BTC/USD,59602,59602,59592,59592,0.40794170,24310.0617864
1724006640,2024-08-18 18:44:00,BTC/USD,59593,59605,59593,59601,0.25747696,15345.884292959998
1724006580,2024-08-18 18:43:00,BTC/USD,59588,59595,59588,59595,0.01527000,910.01565
1724006520,2024-08-18 18:42:00,BTC/USD,59614,59614,59606,59610,0.30068245,17923.6808445
1724006460,2024-08-18 18:41:00,BTC/USD,59611,59618,59611,59618,0.34585179,20618.99201622
1724006400,2024-08-18 18:40:00,BTC/USD,59603,59603,59603,59603,0.00677000,403.51231
1724006340,2024-08-18 18:39:00,BTC/USD,59570,59613,59570,59613,0.39010156,23255.124296280002
1724006280,2024-08-18 18:38:00,BTC/USD,59587,59598,59569,59570,0.46140320,27485.788624
1724006220,2024-08-18 18:37:00,BTC/USD,59576,59587,59570,59587,0.40585295,24183.55973165
1724006160,2024-08-18 18:36:00,BTC/USD,59600,59600,59576,59577,0.01307998,779.26596846
1724006100,2024-08-18 18:35:00,BTC/USD,59602,59623,59602,59623,1.78192965,106243.99152195
1724006040,2024-08-18 18:34:00,BTC/USD,59602,59602,59602,59602,0.19993829,11916.72196058
1724005980,2024-08-18 18:33:00,BTC/USD,59602,59602,59602,59602,0.31657623,18868.57646046
1724005920,2024-08-18 18:32:00,BTC/USD,59588,59601,59588,59601,1.67854402,100042.90213602
1724005860,2024-08-18 18:31:00,BTC/USD,59581,59588,59580,59588,0.72244721,43049.18434948
1724005800,2024-08-18 18:30:00,BTC/USD,59567,59581,59567,59581,14.04721394,836947.0537591401
1724005740,2024-08-18 18:29:00,BTC/USD,59567,59570,59567,59570,0.27621469,16454.109083299998
1724005680,2024-08-18 18:28:00,BTC/USD,59566,59573,59566,59566,0.49500199,29485.288536340002
1724005620,2024-08-18 18:27:00,BTC/USD,59554,59566,59548,59565,0.45468974,27083.5943631
1724005560,2024-08-18 18:26:00,BTC/USD,59551,59559,59551,59559,0.26075489,15530.300493510002
1724005500,2024-08-18 18:25:00,BTC/USD,59518,59551,59516,59551,0.35221517,20974.76558867
1724005440,2024-08-18 18:24:00,BTC/USD,59518,59518,59518,59518,0.00050000,29.759
1724005380,2024-08-18 18:23:00,BTC/USD,59537,59538,59535,59535,0.30579713,18205.63213455
1724005320,2024-08-18 18:22:00,BTC/USD,59513,59513,59509,59513,0.17269622,10277.67014086
1724005260,2024-08-18 18:21:00,BTC/USD,59500,59513,59500,59513,0.00858258,510.77508353999997
1724005200,2024-08-18 18:20:00,BTC/USD,59537,59537,59515,59526,0.25897904,15415.98633504
1724005140,2024-08-18 18:19:00,BTC/USD,59541,59542,59541,59541,0.15248048,9078.84025968
1724005080,2024-08-18 18:18:00,BTC/USD,59540,59541,59534,59534,1.21449275,72303.6113785
1724005020,2024-08-18 18:17:00,BTC/USD,59518,59543,59510,59542,0.82853752,49332.78101584
1724004960,2024-08-18 18:16:00,BTC/USD,59528,59553,59528,59553,0.57595611,34299.91421883
1724004900,2024-08-18 18:15:00,BTC/USD,59496,59541,59496,59541,1.03791838,61798.69826358
1724004840,2024-08-18 18:14:00,BTC/USD,59485,59501,59482,59501,0.51044412,30371.935584119998
1724004780,2024-08-18 18:13:00,BTC/USD,59505,59520,59472,59472,0.72431257,43076.31716304
1724004720,2024-08-18 18:12:00,BTC/USD,59505,59505,59505,59505,0.00162000,96.3981
1724004660,2024-08-18 18:11:00,BTC/USD,59538,59552,59529,59541,1.44693426,86151.91277466
1724004600,2024-08-18 18:10:00,BTC/USD,59532,59540,59532,59540,0.17445922,10387.3019588
1724004540,2024-08-18 18:09:00,BTC/USD,59563,59566,59553,59553,0.00850129,506.27732337
1724004480,2024-08-18 18:08:00,BTC/USD,59548,59566,59548,59566,0.17235920,10266.7481072
1724004420,2024-08-18 18:07:00,BTC/USD,59573,59573,59562,59562,0.26292639,15660.42164118
1724004360,2024-08-18 18:06:00,BTC/USD,59539,59554,59539,59554,0.41601795,24775.5329943
1724004300,2024-08-18 18:05:00,BTC/USD,59536,59539,59529,59539,0.35578766,21183.24148874
1724004240,2024-08-18 18:04:00,BTC/USD,59484,59553,59483,59545,0.87464834,52080.9354053
1724004180,2024-08-18 18:03:00,BTC/USD,59486,59486,59483,59484,0.29750741,17696.93077644
1724004120,2024-08-18 18:02:00,BTC/USD,59491,59491,59477,59477,0.09491131,5645.03998487
1724004060,2024-08-18 18:01:00,BTC/USD,59546,59546,59540,59542,0.00543533,323.63041886
1724004000,2024-08-18 18:00:00,BTC/USD,59541,59563,59531,59563,0.53579496,31913.55520248
1724003940,2024-08-18 17:59:00,BTC/USD,59519,59539,59518,59539,0.44947204,26761.11578956
1724003880,2024-08-18 17:58:00,BTC/USD,59517,59519,59517,59519,0.25884588,15406.247931719998
1724003820,2024-08-18 17:57:00,BTC/USD,59495,59525,59495,59523,0.33659048,20034.87514104
1724003760,2024-08-18 17:56:00,BTC/USD,59473,59502,59473,59495,0.76484037,45504.17781315
1724003700,2024-08-18 17:55:00,BTC/USD,59489,59489,59473,59473,0.13109250,7796.4642525
1724003640,2024-08-18 17:54:00,BTC/USD,59462,59497,59462,59497,0.49315308,29341.12880076
1724003580,2024-08-18 17:53:00,BTC/USD,59505,59505,59505,59505,0.00000000,0.0
1724003520,2024-08-18 17:52:00,BTC/USD,59479,59507,59479,59505,0.56685589,33730.75973445
1724003460,2024-08-18 17:51:00,BTC/USD,59468,59478,59468,59478,0.23274499,13843.206515220001
1724003400,2024-08-18 17:50:00,BTC/USD,59518,59518,59476,59476,0.00623186,370.64610536
1724003340,2024-08-18 17:49:00,BTC/USD,59486,59522,59486,59520,0.51448924,30622.3995648
1724003280,2024-08-18 17:48:00,BTC/USD,59459,59473,59423,59464,2.00913522,119471.21672208
1724003220,2024-08-18 17:47:00,BTC/USD,59557,59557,59515,59515,0.16869015,10039.59427725
1724003160,2024-08-18 17:46:00,BTC/USD,59575,59582,59569,59582,0.20260085,12071.3638447
1724003100,2024-08-18 17:45:00,BTC/USD,59614,59615,59591,59591,0.02251062,1341.43035642
1724003040,2024-08-18 17:44:00,BTC/USD,59617,59630,59617,59626,0.20822188,12415.43781688
1724002980,2024-08-18 17:43:00,BTC/USD,59610,59617,59610,59617,0.44948108,26796.71354636
1724002920,2024-08-18 17:42:00,BTC/USD,59628,59631,59628,59631,0.05977489,3564.43646559
1724002860,2024-08-18 17:41:00,BTC/USD,59592,59627,59592,59627,0.60599205,36133.48796535
1724002800,2024-08-18 17:40:00,BTC/USD,59582,59601,59581,59601,0.30972830,18460.1164083
1724002740,2024-08-18 17:39:00,BTC/USD,59574,59588,59574,59588,0.36866142,21967.79669496
1724002680,2024-08-18 17:38:00,BTC/USD,59547,59558,59547,59558,0.41893313,24950.81935654
1724002620,2024-08-18 17:37:00,BTC/USD,59563,59584,59546,59547,0.14947366,8900.70803202
1724002560,2024-08-18 17:36:00,BTC/USD,59529,59551,59529,59551,0.39289316,23397.180571160003
1724002500,2024-08-18 17:35:00,BTC/USD,59529,59532,59516,59525,0.21770002,12958.5936905
1724002440,2024-08-18 17:34:00,BTC/USD,59534,59536,59524,59535,0.39832861,23714.49379635
1724002380,2024-08-18 17:33:00,BTC/USD,59510,59523,59505,59520,0.48891640,29100.304128
1724002320,2024-08-18 17:32:00,BTC/USD,59507,59509,59502,59505,0.43139583,25670.208864149998
1724002260,2024-08-18 17:31:00,BTC/USD,59475,59528,59475,59528,0.38013813,22628.86260264
1724002200,2024-08-18 17:30:00,BTC/USD,59448,59509,59421,59493,0.60881015,36219.94225395
1724002140,2024-08-18 17:29:00,BTC/USD,59445,59450,59417,59450,0.41092879,24429.7165655
1724002080,2024-08-18 17:28:00,BTC/USD,59503,59528,59479,59479,0.25628663,15243.672465770002
1724002020,2024-08-18 17:27:00,BTC/USD,59484,59513,59475,59504,0.55584163,33074.800351519996
1724001960,2024-08-18 17:26:00,BTC/USD,59462,59560,59462,59512,1.07521645,63988.28137240001
1724001900,2024-08-18 17:25:00,BTC/USD,59566,59566,59400,59458,14.65738902,871499.03635116
1724001840,2024-08-18 17:24:00,BTC/USD,59690,59690,59573,59581,11.26304425,671063.43945925
1724001780,2024-08-18 17:23:00,BTC/USD,59709,59709,59689,59689,0.58608863,34983.04423607
1724001720,2024-08-18 17:22:00,BTC/USD,59731,59741,59717,59720,0.02931994,1750.9868168
1724001660,2024-08-18 17:21:00,BTC/USD,59741,59741,59731,59735,0.00292000,174.4262
1724001600,2024-08-18 17:20:00,BTC/USD,59746,59747,59731,59742,0.06417403,3833.8849002600004
1724001540,2024-08-18 17:19:00,BTC/USD,59736,59745,59731,59745,0.42039173,25116.30390885
1724001480,2024-08-18 17:18:00,BTC/USD,59732,59737,59732,59736,0.20722234,12378.63370224
1724001420,2024-08-18 17:17:00,BTC/USD,59766,59766,59730,59731,0.01260174,752.71453194
1724001360,2024-08-18 17:16:00,BTC/USD,59745,59771,59745,59766,0.61646332,36843.54678312
1724001300,2024-08-18 17:15:00,BTC/USD,59711,59745,59696,59745,1.33166430,79560.2836035
1724001240,2024-08-18 17:14:00,BTC/USD,59761,59762,59727,59727,0.14404135,8603.157711450001
1724001180,2024-08-18 17:13:00,BTC/USD,59762,59762,59762,59762,0.00081023,48.42096526
1724001120,2024-08-18 17:12:00,BTC/USD,59755,59792,59755,59792,0.41987464,25105.144474880002
1724001060,2024-08-18 17:11:00,BTC/USD,59742,59743,59742,59742,0.25404895,15177.3923709
1724001000,2024-08-18 17:10:00,BTC/USD,59745,59746,59704,59737,4.88404114,291757.96558018
1724000940,2024-08-18 17:09:00,BTC/USD,59776,59778,59746,59746,0.12507009,7472.4375971399995
1724000880,2024-08-18 17:08:00,BTC/USD,59758,59776,59758,59770,0.19645946,11742.3819242
1724000820,2024-08-18 17:07:00,BTC/USD,59765,59765,59747,59759,1.31149433,78373.58966647
1724000760,2024-08-18 17:06:00,BTC/USD,59794,59795,59759,59759,1.82148981,108850.40955579
1724000700,2024-08-18 17:05:00,BTC/USD,59821,59821,59775,59797,0.34294673,20507.185613809997
1724000640,2024-08-18 17:04:00,BTC/USD,59847,59847,59836,59836,0.24173298,14464.33459128
1724000580,2024-08-18 17:03:00,BTC/USD,59847,59847,59847,59847,0.00180773,108.18721731
1724000520,2024-08-18 17:02:00,BTC/USD,59865,59865,59843,59847,0.01011430,605.3105121
1724000460,2024-08-18 17:01:00,BTC/USD,59851,59868,59851,59868,0.35692249,21368.23563132
1724000400,2024-08-18 17:00:00,BTC/USD,59837,59852,59837,59852,0.17681639,10582.814574279999
1724000340,2024-08-18 16:59:00,BTC/USD,59820,59837,59820,59836,0.25549439,15287.762320040001
1724000280,2024-08-18 16:58:00,BTC/USD,59830,59831,59817,59821,0.51217363,30638.73872023
1724000220,2024-08-18 16:57:00,BTC/USD,59845,59845,59827,59827,0.82486789,49349.371255030004
1724000160,2024-08-18 16:56:00,BTC/USD,59864,59864,59846,59846,0.00287162,171.85497052
1724000100,2024-08-18 16:55:00,BTC/USD,59859,59859,59859,59859,0.00327037,195.76107783
1724000040,2024-08-18 16:54:00,BTC/USD,59910,59910,59892,59892,0.73801193,44201.01051156
1723999980,2024-08-18 16:53:00,BTC/USD,59931,59932,59913,59913,0.19780384,11851.021465920001
1723999920,2024-08-18 16:52:00,BTC/USD,59921,59931,59921,59931,0.31811393,19064.88593883
1723999860,2024-08-18 16:51:00,BTC/USD,59932,59933,59919,59933,0.52609195,31530.26883935
1723999800,2024-08-18 16:50:00,BTC/USD,59946,59946,59946,59946,0.00084000,50.35464
1723999740,2024-08-18 16:49:00,BTC/USD,59945,59946,59945,59946,0.11020285,6606.2200461
1723999680,2024-08-18 16:48:00,BTC/USD,59930,59946,59930,59945,0.20609284,12354.2352938
1723999620,2024-08-18 16:47:00,BTC/USD,59901,59930,59901,59930,0.34166773,20476.147058900002
1723999560,2024-08-18 16:46:00,BTC/USD,59882,59901,59882,59901,0.17166309,10282.79075409
1723999500,2024-08-18 16:45:00,BTC/USD,59887,59892,59886,59892,0.33262504,19921.57889568
1723999440,2024-08-18 16:44:00,BTC/USD,59895,59909,59895,59909,0.32409062,19415.94495358
1723999380,2024-08-18 16:43:00,BTC/USD,59936,59940,59936,59940,0.00181092,108.54654479999999
1723999320,2024-08-18 16:42:00,BTC/USD,59938,59938,59937,59937,0.03108051,1862.8725278699999
1723999260,2024-08-18 16:41:00,BTC/USD,59930,59947,59930,59944,0.89596750,53707.87582
1723999200,2024-08-18 16:40:00,BTC/USD,59924,59945,59924,59945,0.46846448,28082.103253600002
1723999140,2024-08-18 16:39:00,BTC/USD,59924,59925,59923,59925,0.01093000,654.9802500000001
1723999080,2024-08-18 16:38:00,BTC/USD,59931,59931,59931,59931,0.25142978,15068.43814518
1723999020,2024-08-18 16:37:00,BTC/USD,59929,59929,59920,59920,0.00602034,360.7387728
1723998960,2024-08-18 16:36:00,BTC/USD,59916,59931,59916,59925,0.45359988,27181.972809
1723998900,2024-08-18 16:35:00,BTC/USD,59899,59915,59884,59915,1.19521557,71611.34087655
1723998840,2024-08-18 16:34:00,BTC/USD,59908,59909,59900,59900,0.00298000,178.502
1723998780,2024-08-18 16:33:00,BTC/USD,59914,59914,59908,59909,0.25377043,15203.13269087
1723998720,2024-08-18 16:32:00,BTC/USD,59912,59919,59911,59914,0.17856542,10698.56857388
1723998660,2024-08-18 16:31:00,BTC/USD,59921,59921,59901,59902,0.17627288,10559.09805776
1723998600,2024-08-18 16:30:00,BTC/USD,59930,59930,59916,59916,0.25743853,15424.68696348
1723998540,2024-08-18 16:29:00,BTC/USD,59907,59936,59907,59933,0.59639549,35743.77090217
1723998480,2024-08-18 16:28:00,BTC/USD,59889,59907,59889,59906,0.20363381,12198.88702186
1723998420,2024-08-18 16:27:00,BTC/USD,59886,59889,59875,59889,0.34542925,20687.41235325
1723998360,2024-08-18 16:26:00,BTC/USD,59885,59886,59885,59886,0.01570028,940.22696808
1723998300,2024-08-18 16:25:00,BTC/USD,59895,59906,59895,59906,0.60635356,36324.21636536
1723998240,2024-08-18 16:24:00,BTC/USD,59908,59908,59895,59896,0.26715351,16001.426634959998
1723998180,2024-08-18 16:23:00,BTC/USD,59939,59939,59939,59939,0.00000000,0.0
1723998120,2024-08-18 16:22:00,BTC/USD,59910,59939,59910,59939,0.49071120,29412.7386168
1723998060,2024-08-18 16:21:00,BTC/USD,59910,59911,59910,59911,0.00270000,161.7597
1723998000,2024-08-18 16:20:00,BTC/USD,59858,59911,59858,59911,0.61115688,36615.01983768
1723997940,2024-08-18 16:19:00,BTC/USD,59832,59858,59832,59858,0.53707474,32148.21978692
1723997880,2024-08-18 16:18:00,BTC/USD,59831,59832,59828,59832,0.36440327,21802.97645064
1723997820,2024-08-18 16:17:00,BTC/USD,59846,59846,59832,59832,0.00989748,592.18602336
1723997760,2024-08-18 16:16:00,BTC/USD,59829,59844,59828,59844,0.23228833,13901.06282052
1723997700,2024-08-18 16:15:00,BTC/USD,59829,59829,59828,59828,0.00992298,593.67204744
1723997640,2024-08-18 16:14:00,BTC/USD,59795,59830,59795,59829,1.06481276,63706.682618039995
1723997580,2024-08-18 16:13:00,BTC/USD,59783,59795,59783,59795,0.13686659,8183.937749050001
1723997520,2024-08-18 16:12:00,BTC/USD,59795,59795,59783,59784,0.00446960,267.2105664
1723997460,2024-08-18 16:11:00,BTC/USD,59825,59825,59825,59825,0.01147469,686.47332925
1723997400,2024-08-18 16:10:00,BTC/USD,59818,59827,59817,59827,0.19385048,11597.492666959999
1723997340,2024-08-18 16:09:00,BTC/USD,59828,59829,59812,59817,0.01933596,1156.61911932
1723997280,2024-08-18 16:08:00,BTC/USD,59834,59834,59834,59834,0.08070000,4828.6038
1723997220,2024-08-18 16:07:00,BTC/USD,59842,59850,59842,59850,0.13387917,8012.6683244999995
1723997160,2024-08-18 16:06:00,BTC/USD,59896,59898,59894,59894,0.01907277,1142.34448638
1723997100,2024-08-18 16:05:00,BTC/USD,59914,59920,59914,59920,0.27310039,16364.1753688
1723997040,2024-08-18 16:04:00,BTC/USD,59908,59914,59908,59914,0.07102342,4255.29718588
1723996980,2024-08-18 16:03:00,BTC/USD,59898,59911,59898,59911,0.35728552,21405.332788720003
1723996920,2024-08-18 16:02:00,BTC/USD,59867,59898,59867,59898,0.46171506,27655.80866388
1723996860,2024-08-18 16:01:00,BTC/USD,59864,59866,59849,59866,0.36019774,21563.59790284
1723996800,2024-08-18 16:00:00,BTC/USD,59863,59892,59863,59867,0.34681972,20763.05617724
1723996740,2024-08-18 15:59:00,BTC/USD,59859,59863,59859,59863,0.25601161,15325.62300943
1723996680,2024-08-18 15:58:00,BTC/USD,59849,59859,59849,59859,0.26681549,15971.30841591
1723996620,2024-08-18 15:57:00,BTC/USD,59850,59856,59850,59855,0.41603806,24901.9580813
1723996560,2024-08-18 15:56:00,BTC/USD,59859,59859,59847,59856,1.69344440,101362.8080064
1723996500,2024-08-18 15:55:00,BTC/USD,59869,59869,59860,59860,0.14427633,8636.3811138
1723996440,2024-08-18 15:54:00,BTC/USD,59908,59911,59888,59888,0.27832132,16668.107212159997
1723996380,2024-08-18 15:53:00,BTC/USD,59893,59908,59893,59908,0.60899086,36483.42444088
1723996320,2024-08-18 15:52:00,BTC/USD,59903,59912,59903,59912,0.09060540,5428.3507248000005
1723996260,2024-08-18 15:51:00,BTC/USD,59903,59903,59903,59903,0.00030047,17.99905441
1723996200,2024-08-18 15:50:00,BTC/USD,59907,59935,59907,59935,0.44330564,26569.5235334
1723996140,2024-08-18 15:49:00,BTC/USD,59895,59907,59895,59907,0.39084132,23414.13095724
1723996080,2024-08-18 15:48:00,BTC/USD,59901,59901,59894,59895,1.01383818,60723.8377911
1723996020,2024-08-18 15:47:00,BTC/USD,59886,59901,59881,59901,0.99674776,59706.18757176
1723995960,2024-08-18 15:46:00,BTC/USD,59892,59899,59892,59894,0.20466351,12258.11626794
1723995900,2024-08-18 15:45:00,BTC/USD,59882,59891,59882,59891,0.19067168,11419.51758688
1723995840,2024-08-18 15:44:00,BTC/USD,59897,59899,59895,59897,0.00509374,305.09974478000004
1723995780,2024-08-18 15:43:00,BTC/USD,59901,59907,59901,59907,0.36719221,21997.38372447
1723995720,2024-08-18 15:42:00,BTC/USD,59886,59901,59886,59901,0.27495911,16470.32564811
1723995660,2024-08-18 15:41:00,BTC/USD,59874,59882,59865,59882,1.16012480,69470.5932736
1723995600,2024-08-18 15:40:00,BTC/USD,59879,59879,59871,59873,0.30546036,18288.82813428
1723995540,2024-08-18 15:39:00,BTC/USD,59867,59882,59867,59882,0.33325054,19955.70883628
1723995480,2024-08-18 15:38:00,BTC/USD,59875,59875,59868,59868,0.21043555,12598.3555074
1723995420,2024-08-18 15:37:00,BTC/USD,59868,59884,59868,59884,0.67506745,40425.7391758
1723995360,2024-08-18 15:36:00,BTC/USD,59879,59879,59867,59867,0.03205107,1918.8014076900001
1723995300,2024-08-18 15:35:00,BTC/USD,59905,59905,59904,59904,0.24986645,14967.9998208
1723995240,2024-08-18 15:34:00,BTC/USD,59881,59894,59881,59894,0.33807875,20248.888652499998
1723995180,2024-08-18 15:33:00,BTC/USD,59854,59881,59854,59881,0.28399002,17005.606387620002
1723995120,2024-08-18 15:32:00,BTC/USD,59825,59856,59825,59846,1.52231150,91104.254029
1723995060,2024-08-18 15:31:00,BTC/USD,59825,59829,59824,59829,0.13560289,8112.98530581
1723995000,2024-08-18 15:30:00,BTC/USD,59852,59852,59851,59851,0.01083160,648.2820916000001
1723994940,2024-08-18 15:29:00,BTC/USD,59852,59852,59851,59852,0.00444230,265.88053959999996
1723994880,2024-08-18 15:28:00,BTC/USD,59842,59852,59842,59851,0.31534007,18873.418529569997
1723994820,2024-08-18 15:27:00,BTC/USD,59816,59842,59816,59842,0.53524326,32030.02716492
1723994760,2024-08-18 15:26:00,BTC/USD,59816,59816,59815,59816,0.35249732,21084.97969312
1723994700,2024-08-18 15:25:00,BTC/USD,59816,59826,59816,59823,0.25718320,15385.4705736
1723994640,2024-08-18 15:24:00,BTC/USD,59828,59833,59820,59820,0.45281318,27087.2844276
1723994580,2024-08-18 15:23:00,BTC/USD,59826,59833,59826,59833,0.11748946,7029.74686018
1723994520,2024-08-18 15:22:00,BTC/USD,59835,59835,59828,59828,0.00663253,396.81100484
1723994460,2024-08-18 15:21:00,BTC/USD,59844,59849,59844,59849,0.65122068,38974.90647732
1723994400,2024-08-18 15:20:00,BTC/USD,59844,59853,59844,59844,0.57366726,34330.54350744
1723994340,2024-08-18 15:19:00,BTC/USD,59853,59853,59853,59853,0.00194000,116.11482000000001
1723994280,2024-08-18 15:18:00,BTC/USD,59836,59852,59836,59852,0.17572691,10517.607017319999
1723994220,2024-08-18 15:17:00,BTC/USD,59808,59832,59808,59832,0.46144232,27609.01689024
1723994160,2024-08-18 15:16:00,BTC/USD,59816,59832,59816,59832,0.17832800,10669.720895999999
1723994100,2024-08-18 15:15:00,BTC/USD,59778,59815,59778,59815,0.36221673,21665.99370495
1723994040,2024-08-18 15:14:00,BTC/USD,59751,59777,59751,59777,0.52820901,31574.74999077
1723993980,2024-08-18 15:13:00,BTC/USD,59764,59767,59749,59749,0.24301405,14519.846473450001
1723993920,2024-08-18 15:12:00,BTC/USD,59742,59773,59742,59773,0.77601995,46385.04047135
1723993860,2024-08-18 15:11:00,BTC/USD,59732,59741,59732,59741,0.02135148,1275.55876668
1723993800,2024-08-18 15:10:00,BTC/USD,59706,59724,59706,59724,0.91819609,54838.34327916
1723993740,2024-08-18 15:09:00,BTC/USD,59720,59724,59710,59723,0.98945166,59093.02149018
1723993680,2024-08-18 15:08:00,BTC/USD,59729,59729,59719,59721,0.06983849,4170.82446129
1723993620,2024-08-18 15:07:00,BTC/USD,59737,59744,59727,59729,0.35013317,20913.10411093
1723993560,2024-08-18 15:06:00,BTC/USD,59767,59774,59738,59738,0.20243308,12092.94733304
1723993500,2024-08-18 15:05:00,BTC/USD,59761,59766,59760,59766,0.79057236,47249.34766776
1723993440,2024-08-18 15:04:00,BTC/USD,59740,59770,59738,59770,0.78902805,47160.2065485
1723993380,2024-08-18 15:03:00,BTC/USD,59771,59775,59771,59775,0.17463603,10438.86869325
1723993320,2024-08-18 15:02:00,BTC/USD,59771,59771,59757,59771,0.21997590,13148.1795189
1723993260,2024-08-18 15:01:00,BTC/USD,59787,59787,59778,59778,0.09178757,5486.87735946
1723993200,2024-08-18 15:00:00,BTC/USD,59818,59826,59818,59818,0.29217611,17477.390547979998
1723993140,2024-08-18 14:59:00,BTC/USD,59818,59820,59818,59820,0.17212813,10296.704736599999
1723993080,2024-08-18 14:58:00,BTC/USD,59830,59846,59818,59818,0.36517633,21844.11770794
1723993020,2024-08-18 14:57:00,BTC/USD,59840,59849,59825,59825,0.38752888,23183.915246
1723992960,2024-08-18 14:56:00,BTC/USD,59819,59840,59819,59840,0.17162800,10270.21952
1723992900,2024-08-18 14:55:00,BTC/USD,59812,59827,59795,59819,0.52715146,31533.67318574
1723992840,2024-08-18 14:54:00,BTC/USD,59765,59807,59765,59807,0.53919260,32247.4918282
1723992780,2024-08-18 14:53:00,BTC/USD,59805,59812,59781,59781,0.33421047,19979.43610707
1723992720,2024-08-18 14:52:00,BTC/USD,59819,59819,59803,59805,0.10477281,6265.93790205
1723992660,2024-08-18 14:51:00,BTC/USD,59848,59855,59834,59834,0.62430966,37354.944196439996
1723992600,2024-08-18 14:50:00,BTC/USD,59861,59870,59857,59857,0.01567057,937.9933084900001
1723992540,2024-08-18 14:49:00,BTC/USD,59885,59885,59885,59885,0.00603000,361.10654999999997
1723992480,2024-08-18 14:48:00,BTC/USD,59895,59895,59867,59873,0.21245515,12720.32719595
1723992420,2024-08-18 14:47:00,BTC/USD,59865,59894,59865,59893,0.70767887,42385.01056091
1723992360,2024-08-18 14:46:00,BTC/USD,59934,59934,59934,59934,0.00000000,0.0
1723992300,2024-08-18 14:45:00,BTC/USD,59916,59945,59916,59934,0.53583422,32114.68814148
1723992240,2024-08-18 14:44:00,BTC/USD,59895,59917,59895,59916,0.52248167,31305.01173972
1723992180,2024-08-18 14:43:00,BTC/USD,59834,59890,59834,59890,0.85339559,51109.8618851
1723992120,2024-08-18 14:42:00,BTC/USD,59834,59834,59834,59834,0.01162557,695.60435538
1723992060,2024-08-18 14:41:00,BTC/USD,59806,59841,59806,59833,0.66415339,39738.289783869994
1723992000,2024-08-18 14:40:00,BTC/USD,59770,59806,59770,59806,0.15366697,9190.20680782
1723991940,2024-08-18 14:39:00,BTC/USD,59774,59794,59767,59773,0.49381815,29516.992279950002
1723991880,2024-08-18 14:38:00,BTC/USD,59750,59784,59750,59780,0.45437538,27162.5602164
1723991820,2024-08-18 14:37:00,BTC/USD,59691,59747,59691,59742,1.07117962,63994.41285804001
1723991760,2024-08-18 14:36:00,BTC/USD,59784,59784,59695,59695,0.03126684,1866.4740137999997
1723991700,2024-08-18 14:35:00,BTC/USD,59811,59811,59785,59797,0.36943319,22090.99646243
1723991640,2024-08-18 14:34:00,BTC/USD,59819,59820,59816,59816,0.43618459,26090.81743544
1723991580,2024-08-18 14:33:00,BTC/USD,59820,59824,59820,59824,0.00890111,532.50000464
1723991520,2024-08-18 14:32:00,BTC/USD,59835,59835,59818,59828,0.89753910,53697.9692748
1723991460,2024-08-18 14:31:00,BTC/USD,59849,59849,59832,59832,0.93981423,56230.96500936
1723991400,2024-08-18 14:30:00,BTC/USD,59861,59874,59861,59874,0.21503869,12875.22652506
1723991340,2024-08-18 14:29:00,BTC/USD,59859,59864,59858,59864,0.25529583,15283.02956712
1723991280,2024-08-18 14:28:00,BTC/USD,59882,59882,59860,59860,0.00189223,113.2688878
1723991220,2024-08-18 14:27:00,BTC/USD,59889,59889,59889,59889,0.16637896,9964.26953544
1723991160,2024-08-18 14:26:00,BTC/USD,59882,59908,59882,59908,0.52568062,31492.474582960003
1723991100,2024-08-18 14:25:00,BTC/USD,59894,59895,59894,59894,0.32444052,19432.040504880002
1723991040,2024-08-18 14:24:00,BTC/USD,59871,59890,59864,59890,0.34114988,20431.466313200002
1723990980,2024-08-18 14:23:00,BTC/USD,59892,59898,59873,59877,0.21340747,12778.19908119
1723990920,2024-08-18 14:22:00,BTC/USD,59909,59924,59899,59901,0.59677518,35747.43005718
1723990860,2024-08-18 14:21:00,BTC/USD,59957,59957,59904,59904,0.01280011,766.77778944
1723990800,2024-08-18 14:20:00,BTC/USD,59954,59968,59954,59968,0.01438159,862.43518912
1723990740,2024-08-18 14:19:00,BTC/USD,59939,59962,59939,59959,0.44250057,26531.89167663
1723990680,2024-08-18 14:18:00,BTC/USD,59959,59979,59959,59979,0.25499099,15294.10458921
1723990620,2024-08-18 14:17:00,BTC/USD,59918,59958,59918,59958,0.50654469,30371.40652302
1723990560,2024-08-18 14:16:00,BTC/USD,59914,59939,59907,59907,0.66945438,40105.00354266
1723990500,2024-08-18 14:15:00,BTC/USD,59851,59879,59851,59879,0.19030480,11395.2611192
1723990440,2024-08-18 14:14:00,BTC/USD,59854,59854,59849,59849,1.41260280,84542.86497719999
1723990380,2024-08-18 14:13:00,BTC/USD,59859,59859,59855,59855,0.00266628,159.5901894
1723990320,2024-08-18 14:12:00,BTC/USD,59867,59876,59862,59862,0.24412726,14613.94603812
1723990260,2024-08-18 14:11:00,BTC/USD,59858,59866,59858,59866,0.00835017,499.89127722
1723990200,2024-08-18 14:10:00,BTC/USD,59864,59864,59858,59858,0.05039051,3016.27514758
1723990140,2024-08-18 14:09:00,BTC/USD,59849,59850,59849,59850,0.17151519,10265.1841215
1723990080,2024-08-18 14:08:00,BTC/USD,59865,59870,59865,59867,0.05792746,3467.94324782
1723990020,2024-08-18 14:07:00,BTC/USD,59836,59877,59836,59877,0.43620500,26118.646785
1723989960,2024-08-18 14:06:00,BTC/USD,59843,59844,59843,59844,0.09620516,5757.3015950399995
1723989900,2024-08-18 14:05:00,BTC/USD,59847,59859,59837,59837,0.74942352,44843.25516624
1723989840,2024-08-18 14:04:00,BTC/USD,59856,59871,59838,59838,0.28404922,16996.937226359998
1723989780,2024-08-18 14:03:00,BTC/USD,59867,59867,59840,59856,0.26604791,15924.56370096
1723989720,2024-08-18 14:02:00,BTC/USD,59889,59913,59889,59912,0.33275792,19936.192503039998
1723989660,2024-08-18 14:01:00,BTC/USD,59880,59881,59868,59868,0.33653576,20147.72287968
1723989600,2024-08-18 14:00:00,BTC/USD,59844,59881,59841,59881,0.54272625,32498.99057625
1723989540,2024-08-18 13:59:00,BTC/USD,59843,59863,59843,59858,0.42615787,25508.95778246
1723989480,2024-08-18 13:58:00,BTC/USD,59889,59889,59842,59843,0.61654932,36896.160956759995
1723989420,2024-08-18 13:57:00,BTC/USD,59903,59903,59890,59890,0.00620806,371.80071339999995
1723989360,2024-08-18 13:56:00,BTC/USD,59957,59957,59929,59931,0.84717097,50771.80340307
1723989300,2024-08-18 13:55:00,BTC/USD,59922,59952,59922,59952,0.46237436,27720.267630719998
1723989240,2024-08-18 13:54:00,BTC/USD,59932,59932,59904,59925,1.26082442,75554.9033685
1723989180,2024-08-18 13:53:00,BTC/USD,59944,59944,59933,59933,0.07776259,4660.5453064700005
1723989120,2024-08-18 13:52:00,BTC/USD,59939,59939,59933,59933,0.02936695,1760.04941435
1723989060,2024-08-18 13:51:00,BTC/USD,59978,59984,59944,59945,1.16430834,69794.4634413
1723989000,2024-08-18 13:50:00,BTC/USD,60012,60012,59987,59987,0.07510287,4505.1958626900005
1723988940,2024-08-18 13:49:00,BTC/USD,60029,60040,60028,60038,0.00943600,566.518568
1723988880,2024-08-18 13:48:00,BTC/USD,60038,60038,60025,60032,0.17770947,10668.25490304
1723988820,2024-08-18 13:47:00,BTC/USD,60043,60057,60040,60052,0.59812820,35918.7946664
1723988760,2024-08-18 13:46:00,BTC/USD,60057,60057,60048,60048,0.00256648,154.11199104
1723988700,2024-08-18 13:45:00,BTC/USD,60099,60099,60060,60062,0.46924177,28183.59918974
1723988640,2024-08-18 13:44:00,BTC/USD,60113,60113,60099,60099,0.00148467,89.22718233
1723988580,2024-08-18 13:43:00,BTC/USD,60159,60160,60157,60160,0.00750070,451.242112
1723988520,2024-08-18 13:42:00,BTC/USD,60146,60146,60146,60146,0.16741224,10069.17658704
1723988460,2024-08-18 13:41:00,BTC/USD,60113,60143,60113,60143,0.51483172,30963.52413596
1723988400,2024-08-18 13:40:00,BTC/USD,60079,60118,60079,60118,0.68935906,41442.88796908
1723988340,2024-08-18 13:39:00,BTC/USD,60083,60083,60082,60083,0.29343615,17630.52420045
1723988280,2024-08-18 13:38:00,BTC/USD,60095,60095,60095,60095,0.00849054,510.2390013
1723988220,2024-08-18 13:37:00,BTC/USD,60098,60099,60088,60088,0.26615409,15992.666959920001
1723988160,2024-08-18 13:36:00,BTC/USD,60097,60098,60097,60098,0.01324583,796.04789134
1723988100,2024-08-18 13:35:00,BTC/USD,60102,60102,60096,60097,0.02283321,1372.20742137
1723988040,2024-08-18 13:34:00,BTC/USD,60082,60115,60082,60115,0.59663792,35866.888560800006
1723987980,2024-08-18 13:33:00,BTC/USD,60095,60095,60082,60082,0.49177487,29546.81773934
1723987920,2024-08-18 13:32:00,BTC/USD,60099,60099,60099,60099,0.00147000,88.34553
1723987860,2024-08-18 13:31:00,BTC/USD,60117,60117,60095,60097,0.61570989,37002.31725933
1723987800,2024-08-18 13:30:00,BTC/USD,60074,60117,60074,60114,0.50075102,30102.14681628
1723987740,2024-08-18 13:29:00,BTC/USD,60074,60074,60068,60068,0.61827911,37138.78957948
1723987680,2024-08-18 13:28:00,BTC/USD,60085,60085,60085,60085,0.06720000,4037.7119999999995
1723987620,2024-08-18 13:27:00,BTC/USD,60101,60101,60091,60091,0.01488278,894.32113298
1723987560,2024-08-18 13:26:00,BTC/USD,60100,60101,60100,60101,0.00937983,563.73716283
1723987500,2024-08-18 13:25:00,BTC/USD,60088,60095,60088,60095,0.16865896,10135.5602012
1723987440,2024-08-18 13:24:00,BTC/USD,60088,60109,60088,60106,0.18003660,10821.279879599999
1723987380,2024-08-18 13:23:00,BTC/USD,60074,60074,60073,60073,0.31461436,18899.828448279997
1723987320,2024-08-18 13:22:00,BTC/USD,60111,60111,60100,60102,0.16582368,9966.33481536
1723987260,2024-08-18 13:21:00,BTC/USD,60101,60114,60101,60114,0.84235097,50637.086210580004
1723987200,2024-08-18 13:20:00,BTC/USD,60117,60124,60117,60124,0.00124359,74.76960516
1723987140,2024-08-18 13:19:00,BTC/USD,60147,60147,60147,60147,0.00000000,0.0
1723987080,2024-08-18 13:18:00,BTC/USD,60144,60147,60144,60147,0.09138020,5496.2448894
1723987020,2024-08-18 13:17:00,BTC/USD,60120,60126,60120,60126,0.33866934,20362.83273684
1723986960,2024-08-18 13:16:00,BTC/USD,60130,60130,60130,60130,0.00342790,206.11962699999998
1723986900,2024-08-18 13:15:00,BTC/USD,60158,60170,60158,60170,0.73820895,44418.0325215
1723986840,2024-08-18 13:14:00,BTC/USD,60202,60202,60172,60176,0.21898886,13177.873639360001
1723986780,2024-08-18 13:13:00,BTC/USD,60200,60208,60199,60204,0.22316592,13435.48104768
1723986720,2024-08-18 13:12:00,BTC/USD,60181,60224,60181,60222,0.45419991,27352.82698002
1723986660,2024-08-18 13:11:00,BTC/USD,60200,60200,60181,60181,0.20675823,12442.91703963
1723986600,2024-08-18 13:10:00,BTC/USD,60184,60215,60184,60215,0.27345415,16466.041642250002
1723986540,2024-08-18 13:09:00,BTC/USD,60161,60199,60161,60187,0.58899249,35449.69099563
1723986480,2024-08-18 13:08:00,BTC/USD,60119,60160,60107,60160,8.05733160,484729.069056
1723986420,2024-08-18 13:07:00,BTC/USD,60119,60120,60109,60120,0.18567084,11162.5309008
1723986360,2024-08-18 13:06:00,BTC/USD,60100,60119,60100,60119,0.41800933,25130.302910270002
1723986300,2024-08-18 13:05:00,BTC/USD,60034,60088,60033,60088,0.84544210,50800.9249048
1723986240,2024-08-18 13:04:00,BTC/USD,60025,60049,60025,60034,0.41815960,25103.7934264
1723986180,2024-08-18 13:03:00,BTC/USD,60025,60025,60017,60021,0.09156329,5495.72022909
1723986120,2024-08-18 13:02:00,BTC/USD,59990,60007,59990,60007,0.33319168,19993.83314176
1723986060,2024-08-18 13:01:00,BTC/USD,59976,59987,59965,59987,0.92334958,55388.97125546
1723986000,2024-08-18 13:00:00,BTC/USD,59983,59983,59973,59973,0.15156884,9090.03804132
1723985940,2024-08-18 12:59:00,BTC/USD,59984,59988,59984,59988,0.00955254,573.03776952
1723985880,2024-08-18 12:58:00,BTC/USD,60012,60012,60012,60012,0.00000000,0.0
1723985820,2024-08-18 12:57:00,BTC/USD,59997,60012,59997,60012,0.50122596,30079.572311519998
1723985760,2024-08-18 12:56:00,BTC/USD,59991,59991,59986,59986,0.15606121,9361.48774306
1723985700,2024-08-18 12:55:00,BTC/USD,59991,59997,59991,59992,0.17074472,10243.317242239998
1723985640,2024-08-18 12:54:00,BTC/USD,59989,59990,59989,59990,0.00299931,179.92860689999998
1723985580,2024-08-18 12:53:00,BTC/USD,60007,60008,60007,60008,0.25120279,15074.17702232
1723985520,2024-08-18 12:52:00,BTC/USD,60022,60022,60022,60022,0.00000000,0.0
1723985460,2024-08-18 12:51:00,BTC/USD,60009,60022,60009,60022,0.35864792,21526.76545424
1723985400,2024-08-18 12:50:00,BTC/USD,60013,60016,60003,60007,0.09831166,5899.387781619999
1723985340,2024-08-18 12:49:00,BTC/USD,60033,60033,60016,60017,0.07893664,4737.5403228800005
1723985280,2024-08-18 12:48:00,BTC/USD,60027,60031,60004,60031,0.27807502,16693.12152562
1723985220,2024-08-18 12:47:00,BTC/USD,60131,60132,60024,60024,0.46628179,27988.09816296
1723985160,2024-08-18 12:46:00,BTC/USD,60219,60271,60162,60163,0.50986685,30675.119296549998
1723985100,2024-08-18 12:45:00,BTC/USD,60207,60207,60161,60207,1.06803119,64302.953856329994
1723985040,2024-08-18 12:44:00,BTC/USD,60190,60219,60189,60214,0.66691686,40157.73180804
1723984980,2024-08-18 12:43:00,BTC/USD,60133,60170,60133,60170,0.68980316,41505.456137199995
1723984920,2024-08-18 12:42:00,BTC/USD,60148,60160,60122,60122,0.59160566,35568.51549052
1723984860,2024-08-18 12:41:00,BTC/USD,60128,60148,60128,60140,0.51353550,30884.024970000002
1723984800,2024-08-18 12:40:00,BTC/USD,60089,60123,60089,60123,0.50047726,30090.194302980002
1723984740,2024-08-18 12:39:00,BTC/USD,60118,60127,60118,60127,0.33267896,20002.987827920002
1723984680,2024-08-18 12:38:00,BTC/USD,60110,60115,60110,60115,0.26636359,16012.447212849998
1723984620,2024-08-18 12:37:00,BTC/USD,60121,60132,60121,60130,0.35715785,21475.9015205
1723984560,2024-08-18 12:36:00,BTC/USD,60090,60120,60090,60102,1.13785646,68387.44895892001
1723984500,2024-08-18 12:35:00,BTC/USD,60114,60115,60092,60092,0.19065425,11456.795191
1723984440,2024-08-18 12:34:00,BTC/USD,60125,60125,60110,60110,0.26107519,15693.2296709
1723984380,2024-08-18 12:33:00,BTC/USD,60118,60121,60110,60121,0.31412559,18885.544596390002
1723984320,2024-08-18 12:32:00,BTC/USD,60108,60134,60108,60134,0.29311056,17625.91041504
1723984260,2024-08-18 12:31:00,BTC/USD,60089,60111,60085,60111,1.93603484,116376.99026724
1723984200,2024-08-18 12:30:00,BTC/USD,60101,60101,60085,60091,2.50561442,150564.87611222
1723984140,2024-08-18 12:29:00,BTC/USD,60101,60105,60101,60105,0.32808789,19719.72262845
1723984080,2024-08-18 12:28:00,BTC/USD,60093,60100,60087,60100,4.90448136,294759.329736
1723984020,2024-08-18 12:27:00,BTC/USD,60058,60104,60058,60095,5.50657614,330917.6931333
1723983960,2024-08-18 12:26:00,BTC/USD,59997,60059,59997,60059,2.31078474,138783.42069966
1723983900,2024-08-18 12:25:00,BTC/USD,59981,60016,59981,60001,0.76188869,45714.08328869
1723983840,2024-08-18 12:24:00,BTC/USD,59932,59981,59932,59981,0.84364123,50602.444616630004
1723983780,2024-08-18 12:23:00,BTC/USD,59914,59916,59914,59916,0.40766468,24425.63696688
1723983720,2024-08-18 12:22:00,BTC/USD,59911,59921,59900,59909,0.50389610,30187.911454899997
1723983660,2024-08-18 12:21:00,BTC/USD,59932,59932,59890,59900,0.35065169,21004.036231000002
1723983600,2024-08-18 12:20:00,BTC/USD,59955,59955,59921,59926,0.87372658,52358.93903308
1723983540,2024-08-18 12:19:00,BTC/USD,59956,59956,59956,59956,0.00765933,459.22278947999996
1723983480,2024-08-18 12:18:00,BTC/USD,59964,59972,59957,59957,0.18003138,10794.14145066
1723983420,2024-08-18 12:17:00,BTC/USD,59958,59958,59950,59951,0.09002484,5397.07918284
1723983360,2024-08-18 12:16:00,BTC/USD,59964,59965,59955,59965,0.20827995,12489.507201749999
1723983300,2024-08-18 12:15:00,BTC/USD,59985,59985,59964,59969,1.03769070,62229.2735883
1723983240,2024-08-18 12:14:00,BTC/USD,59988,59993,59988,59989,0.16825290,10093.3232181
1723983180,2024-08-18 12:13:00,BTC/USD,59964,59988,59964,59988,0.34131740,20474.9481912
1723983120,2024-08-18 12:12:00,BTC/USD,59991,59991,59972,59972,0.00099134,59.45264248
1723983060,2024-08-18 12:11:00,BTC/USD,59978,59981,59963,59981,0.34320153,20585.57097093
1723983000,2024-08-18 12:10:00,BTC/USD,59973,59984,59973,59979,0.25074305,15039.317395950002
1723982940,2024-08-18 12:09:00,BTC/USD,60004,60004,59990,59990,0.40748114,24444.7935886
1723982880,2024-08-18 12:08:00,BTC/USD,60027,60027,60010,60010,0.14767936,8862.2383936
1723982820,2024-08-18 12:07:00,BTC/USD,60016,60028,60016,60028,0.59722910,35850.468414799994
1723982760,2024-08-18 12:06:00,BTC/USD,60024,60035,60024,60035,0.25033305,15028.74465675
1723982700,2024-08-18 12:05:00,BTC/USD,60000,60023,59990,60023,0.81491055,48913.375942650004
1723982640,2024-08-18 12:04:00,BTC/USD,60011,60011,60008,60008,0.56620986,33977.12127888
1723982580,2024-08-18 12:03:00,BTC/USD,60068,60068,60068,60068,0.00149665,89.90077219999999
1723982520,2024-08-18 12:02:00,BTC/USD,60039,60062,60039,60062,0.91193586,54772.69162332
1723982460,2024-08-18 12:01:00,BTC/USD,59992,60037,59992,60037,0.99540350,59761.0399295
1723982400,2024-08-18 12:00:00,BTC/USD,60022,60022,60022,60022,0.00000000,0.0
1723982340,2024-08-18 11:59:00,BTC/USD,60005,60026,60005,60022,0.43822004,26302.84324088
1723982280,2024-08-18 11:58:00,BTC/USD,59933,60020,59933,60013,1.18570579,71157.76157527001
1723982220,2024-08-18 11:57:00,BTC/USD,59927,59927,59918,59922,1.85430176,111113.47006272
1723982160,2024-08-18 11:56:00,BTC/USD,59919,59927,59919,59922,0.68328301,40943.68452522
1723982100,2024-08-18 11:55:00,BTC/USD,59918,59924,59918,59924,0.16955109,10160.179517159999
1723982040,2024-08-18 11:54:00,BTC/USD,59905,59914,59904,59904,0.73963670,44307.1968768
1723981980,2024-08-18 11:53:00,BTC/USD,59916,59916,59916,59916,0.00603000,361.29348
1723981920,2024-08-18 11:52:00,BTC/USD,59908,59938,59908,59938,0.41722175,25007.4372515
1723981860,2024-08-18 11:51:00,BTC/USD,59827,59923,59827,59923,1.29487180,77592.6028714
1723981800,2024-08-18 11:50:00,BTC/USD,59818,59818,59806,59815,0.00384856,230.2016164
1723981740,2024-08-18 11:49:00,BTC/USD,59825,59827,59825,59827,0.04367432,2612.90354264
1723981680,2024-08-18 11:48:00,BTC/USD,59847,59847,59846,59847,0.17194545,10290.41934615
1723981620,2024-08-18 11:47:00,BTC/USD,59836,59847,59836,59847,0.34085999,20399.44782153
1723981560,2024-08-18 11:46:00,BTC/USD,59807,59833,59807,59833,0.50202546,30037.689348180003
1723981500,2024-08-18 11:45:00,BTC/USD,59789,59807,59789,59807,0.17148682,10256.11224374
1723981440,2024-08-18 11:44:00,BTC/USD,59789,59789,59789,59789,0.00391000,233.77499000000003
1723981380,2024-08-18 11:43:00,BTC/USD,59800,59800,59795,59797,0.50117047,29968.490594590003
1723981320,2024-08-18 11:42:00,BTC/USD,59802,59802,59800,59800,0.00500000,299.0
1723981260,2024-08-18 11:41:00,BTC/USD,59792,59805,59774,59802,0.77452539,46318.16737278
1723981200,2024-08-18 11:40:00,BTC/USD,59793,59797,59793,59797,0.33676870,20137.7579539
1723981140,2024-08-18 11:39:00,BTC/USD,59807,59810,59783,59793,2.47431345,147946.62411585
1723981080,2024-08-18 11:38:00,BTC/USD,59800,59800,59800,59800,0.00041000,24.518
1723981020,2024-08-18 11:37:00,BTC/USD,59817,59817,59781,59804,4.52519151,270624.55306404
1723980960,2024-08-18 11:36:00,BTC/USD,59846,59846,59824,59824,26.45581358,1582692.5916099201
1723980900,2024-08-18 11:35:00,BTC/USD,59846,59847,59846,59846,0.07417556,4439.11056376
1723980840,2024-08-18 11:34:00,BTC/USD,59852,59854,59848,59848,7.54661507,451649.81870935997
1723980780,2024-08-18 11:33:00,BTC/USD,59851,59854,59846,59850,7.77590677,465388.02018449997
1723980720,2024-08-18 11:32:00,BTC/USD,59850,59873,59849,59849,9.20368258,550831.1987304201
1723980660,2024-08-18 11:31:00,BTC/USD,59856,59856,59850,59850,0.07786458,4660.195113
1723980600,2024-08-18 11:30:00,BTC/USD,59862,59868,59862,59868,0.11920697,7136.68287996
1723980540,2024-08-18 11:29:00,BTC/USD,59880,59890,59880,59880,5.70840461,341819.2680468
1723980480,2024-08-18 11:28:00,BTC/USD,59882,59882,59880,59882,0.76773572,45973.55038504
1723980420,2024-08-18 11:27:00,BTC/USD,59876,59900,59876,59890,0.50402383,30185.987178699997
1723980360,2024-08-18 11:26:00,BTC/USD,59900,59901,59872,59876,2.03564062,121886.01776312
1723980300,2024-08-18 11:25:00,BTC/USD,59908,59908,59908,59908,0.00000000,0.0
1723980240,2024-08-18 11:24:00,BTC/USD,59934,59934,59900,59908,1.66985895,100037.9099766
1723980180,2024-08-18 11:23:00,BTC/USD,59959,59959,59959,59959,0.00000000,0.0
1723980120,2024-08-18 11:22:00,BTC/USD,59958,59959,59958,59959,0.17270850,10355.4289515
1723980060,2024-08-18 11:21:00,BTC/USD,59954,59954,59950,59950,0.34215205,20512.0153975
1723980000,2024-08-18 11:20:00,BTC/USD,59951,59955,59949,59955,0.25818870,15479.703508499999
1723979940,2024-08-18 11:19:00,BTC/USD,59944,59953,59934,59953,1.32053600,79170.094808
1723979880,2024-08-18 11:18:00,BTC/USD,59942,59950,59921,59941,6.76980790,405789.0553339
1723979820,2024-08-18 11:17:00,BTC/USD,59988,59988,59942,59946,0.53280468,31939.509347280004
1723979760,2024-08-18 11:16:00,BTC/USD,59988,59988,59988,59988,0.16695920,10015.5484896
1723979700,2024-08-18 11:15:00,BTC/USD,59983,59983,59983,59983,0.00000000,0.0
1723979640,2024-08-18 11:14:00,BTC/USD,59983,59983,59983,59983,0.00057000,34.19031
1723979580,2024-08-18 11:13:00,BTC/USD,59965,59988,59965,59988,0.27695920,16614.228489600002
1723979520,2024-08-18 11:12:00,BTC/USD,59959,59959,59959,59959,0.16695920,10010.7066728
1723979460,2024-08-18 11:11:00,BTC/USD,59958,59959,59958,59959,0.00090734,54.40319906
1723979400,2024-08-18 11:10:00,BTC/USD,59932,59959,59932,59959,7.40947301,444264.59220659
1723979340,2024-08-18 11:09:00,BTC/USD,59923,59943,59923,59942,6.45183580,386735.94152359996
1723979280,2024-08-18 11:08:00,BTC/USD,59956,59959,59944,59945,0.00415141,248.85627245000003
1723979220,2024-08-18 11:07:00,BTC/USD,59976,59976,59971,59971,0.22900000,13733.359
1723979160,2024-08-18 11:06:00,BTC/USD,59971,59995,59971,59995,0.33391840,20033.434408
1723979100,2024-08-18 11:05:00,BTC/USD,59918,59948,59906,59948,0.35409840,21227.4908832
1723979040,2024-08-18 11:04:00,BTC/USD,59930,59930,59930,59930,0.00073000,43.7489
1723978980,2024-08-18 11:03:00,BTC/USD,59914,59936,59914,59936,0.57628557,34540.25192352
1723978920,2024-08-18 11:02:00,BTC/USD,59914,59925,59914,59914,0.33070951,19814.129582139998
1723978860,2024-08-18 11:01:00,BTC/USD,59886,59886,59886,59886,0.00168943,101.17320498
1723978800,2024-08-18 11:00:00,BTC/USD,59872,59911,59871,59911,0.62720728,37576.61535208
1723978740,2024-08-18 10:59:00,BTC/USD,59887,59887,59887,59887,0.00255592,153.06638104
1723978680,2024-08-18 10:58:00,BTC/USD,59897,59916,59897,59916,0.42309245,25350.007234200002
1723978620,2024-08-18 10:57:00,BTC/USD,59924,59924,59920,59920,0.01265760,758.443392
1723978560,2024-08-18 10:56:00,BTC/USD,59921,59933,59921,59932,0.37621730,22547.455223599998
1723978500,2024-08-18 10:55:00,BTC/USD,59902,59924,59902,59924,0.41868001,25088.98091924
1723978440,2024-08-18 10:54:00,BTC/USD,59892,59904,59892,59903,0.21612969,12946.81682007
1723978380,2024-08-18 10:53:00,BTC/USD,59916,59916,59881,59885,0.25042071,14996.44421835
1723978320,2024-08-18 10:52:00,BTC/USD,59932,59932,59899,59924,0.23850640,14292.2575136
1723978260,2024-08-18 10:51:00,BTC/USD,59924,59924,59905,59908,0.46754499,28009.68526092
1723978200,2024-08-18 10:50:00,BTC/USD,59958,59970,59958,59970,0.29102750,17452.919175
1723978140,2024-08-18 10:49:00,BTC/USD,59931,59938,59908,59938,0.48169350,28871.745003
1723978080,2024-08-18 10:48:00,BTC/USD,59926,59944,59920,59934,0.24621896,14756.887148639998
1723978020,2024-08-18 10:47:00,BTC/USD,59847,59905,59847,59905,0.65931422,39496.218349099996
1723977960,2024-08-18 10:46:00,BTC/USD,59985,59985,59853,59853,2.05773657,123161.70692421
1723977900,2024-08-18 10:45:00,BTC/USD,60085,60085,60085,60085,0.01399044,840.6155874
1723977840,2024-08-18 10:44:00,BTC/USD,60115,60121,60103,60103,0.17576487,10563.99598161
1723977780,2024-08-18 10:43:00,BTC/USD,60091,60136,60091,60115,0.39646357,23833.407510549998
1723977720,2024-08-18 10:42:00,BTC/USD,60088,60091,60088,60091,0.01901551,1142.66101141
1723977660,2024-08-18 10:41:00,BTC/USD,60086,60115,60086,60095,0.41678013,25046.40191235
1723977600,2024-08-18 10:40:00,BTC/USD,60070,60071,60067,60071,0.20178509,12121.43214139
1723977540,2024-08-18 10:39:00,BTC/USD,60036,60071,60036,60071,0.20161170,12111.0164307
1723977480,2024-08-18 10:38:00,BTC/USD,60055,60075,60055,60055,0.30648645,18406.04375475
1723977420,2024-08-18 10:37:00,BTC/USD,60001,60034,60001,60034,0.50072285,30060.395576900002
1723977360,2024-08-18 10:36:00,BTC/USD,60001,60001,60001,60001,0.00242382,145.43162382
1723977300,2024-08-18 10:35:00,BTC/USD,60017,60022,60000,60015,0.60115810,36078.5033715
1723977240,2024-08-18 10:34:00,BTC/USD,59997,59997,59997,59997,0.00000000,0.0
1723977180,2024-08-18 10:33:00,BTC/USD,59997,60016,59989,59997,0.80592100,48352.842237
1723977120,2024-08-18 10:32:00,BTC/USD,60049,60049,60004,60004,0.05464494,3278.9149797600003
1723977060,2024-08-18 10:31:00,BTC/USD,60097,60097,60086,60086,0.00629744,378.38797983999996
1723977000,2024-08-18 10:30:00,BTC/USD,60101,60128,60097,60097,1.39248010,83683.8765697
1723976940,2024-08-18 10:29:00,BTC/USD,60168,60168,60104,60104,0.77430611,46538.89443544
1723976880,2024-08-18 10:28:00,BTC/USD,60155,60164,60145,60164,0.28290953,17020.96896292
1723976820,2024-08-18 10:27:00,BTC/USD,60141,60154,60129,60142,0.30289632,18216.79047744
1723976760,2024-08-18 10:26:00,BTC/USD,60124,60124,60124,60124,0.27639455,16617.9459242
1723976700,2024-08-18 10:25:00,BTC/USD,60099,60107,60091,60099,1.13383865,68142.56902635
1723976640,2024-08-18 10:24:00,BTC/USD,60123,60123,60123,60123,0.10000000,6012.3
1723976580,2024-08-18 10:23:00,BTC/USD,60056,60113,60054,60113,0.38232514,22982.71114082
1723976520,2024-08-18 10:22:00,BTC/USD,60096,60096,60066,60074,0.65048398,39077.174614519994
1723976460,2024-08-18 10:21:00,BTC/USD,60129,60132,60129,60132,0.01275402,766.92473064
1723976400,2024-08-18 10:20:00,BTC/USD,60135,60170,60127,60170,0.43939304,26438.2792168
1723976340,2024-08-18 10:19:00,BTC/USD,60155,60177,60135,60146,2.48049831,149192.05135326
1723976280,2024-08-18 10:18:00,BTC/USD,60112,60148,60112,60148,20.38490943,1226111.53239564
1723976220,2024-08-18 10:17:00,BTC/USD,60097,60105,60069,60105,2.01032289,120830.45730344999
1723976160,2024-08-18 10:16:00,BTC/USD,59994,60098,59994,60098,1.47812746,88832.50409108
1723976100,2024-08-18 10:15:00,BTC/USD,59968,59995,59968,59995,0.61410259,36843.08488705
1723976040,2024-08-18 10:14:00,BTC/USD,59958,59958,59958,59958,0.10017000,6005.992859999999
1723975980,2024-08-18 10:13:00,BTC/USD,59958,59968,59958,59965,0.37015424,22196.2990016
1723975920,2024-08-18 10:12:00,BTC/USD,59961,59970,59961,59970,0.28191354,16906.3549938
1723975860,2024-08-18 10:11:00,BTC/USD,60011,60012,59995,59995,0.56243680,33743.395816
1723975800,2024-08-18 10:10:00,BTC/USD,59999,60038,59999,60038,0.33199018,19932.026426840002
1723975740,2024-08-18 10:09:00,BTC/USD,60022,60022,59999,59999,0.29790689,17874.11549311
1723975680,2024-08-18 10:08:00,BTC/USD,60036,60089,60036,60081,0.27011599,16228.838795189999
1723975620,2024-08-18 10:07:00,BTC/USD,60002,60046,60002,60046,1.38117025,82933.74883150001
1723975560,2024-08-18 10:06:00,BTC/USD,59995,60027,59995,60021,0.31486448,18898.48095408
1723975500,2024-08-18 10:05:00,BTC/USD,59964,60009,59964,59993,0.39921915,23950.35446595
1723975440,2024-08-18 10:04:00,BTC/USD,59948,59962,59948,59962,0.26826107,16085.47027934
1723975380,2024-08-18 10:03:00,BTC/USD,59941,59949,59941,59941,0.23037244,13808.75442604
1723975320,2024-08-18 10:02:00,BTC/USD,59938,59944,59938,59944,0.16726762,10026.69021328
1723975260,2024-08-18 10:01:00,BTC/USD,59938,59952,59911,59938,7.80394438,467752.81824844
1723975200,2024-08-18 10:00:00,BTC/USD,59890,59941,59889,59935,9.65457585,578647.00356975
1723975140,2024-08-18 09:59:00,BTC/USD,59896,59896,59890,59890,16.44122591,984665.0197499
1723975080,2024-08-18 09:58:00,BTC/USD,59905,59905,59899,59900,1.80429930,108077.52807
1723975020,2024-08-18 09:57:00,BTC/USD,59917,59945,59903,59906,2.28206947,136709.65366982002
1723974960,2024-08-18 09:56:00,BTC/USD,59904,59917,59904,59917,0.14899822,8927.526347739999
1723974900,2024-08-18 09:55:00,BTC/USD,59940,59970,59904,59911,0.39551774,23695.86332114
1723974840,2024-08-18 09:54:00,BTC/USD,59928,59951,59928,59951,0.33368070,20004.4916457
1723974780,2024-08-18 09:53:00,BTC/USD,59931,59993,59931,59936,0.87849538,52653.49909568
1723974720,2024-08-18 09:52:00,BTC/USD,59993,59993,59919,59919,0.27178225,16284.92063775
1723974660,2024-08-18 09:51:00,BTC/USD,60008,60064,60002,60005,0.43851884,26313.3229942
1723974600,2024-08-18 09:50:00,BTC/USD,59824,60098,59820,60048,36.19543510,2173463.4868848
1723974540,2024-08-18 09:49:00,BTC/USD,59773,59823,59773,59809,0.69982777,41855.99909593
1723974480,2024-08-18 09:48:00,BTC/USD,59773,59773,59760,59773,0.62130544,37137.290065119996
1723974420,2024-08-18 09:47:00,BTC/USD,59802,59802,59779,59779,1.13685490,67960.0490671
1723974360,2024-08-18 09:46:00,BTC/USD,59774,59795,59774,59795,0.17071130,10207.682183500001
1723974300,2024-08-18 09:45:00,BTC/USD,59741,59780,59741,59779,0.35003049,20924.472661710002
1723974240,2024-08-18 09:44:00,BTC/USD,59737,59737,59737,59737,0.00000000,0.0
1723974180,2024-08-18 09:43:00,BTC/USD,59702,59738,59702,59737,1.53990392,91989.24046904
1723974120,2024-08-18 09:42:00,BTC/USD,59684,59700,59684,59700,0.27971970,16699.26609
1723974060,2024-08-18 09:41:00,BTC/USD,59667,59667,59667,59667,0.16908464,10088.77321488
1723974000,2024-08-18 09:40:00,BTC/USD,59666,59685,59666,59685,0.17569677,10486.46171745
1723973940,2024-08-18 09:39:00,BTC/USD,59676,59676,59667,59667,17.15465007,1023566.5057266899
1723973880,2024-08-18 09:38:00,BTC/USD,59700,59700,59682,59683,1.26097549,75258.80016967001
1723973820,2024-08-18 09:37:00,BTC/USD,59708,59708,59700,59700,0.01570632,937.667304
1723973760,2024-08-18 09:36:00,BTC/USD,59701,59703,59701,59703,0.25092854,14981.186623619998
1723973700,2024-08-18 09:35:00,BTC/USD,59723,59727,59722,59722,0.33581549,20055.57269378
1723973640,2024-08-18 09:34:00,BTC/USD,59732,59732,59722,59723,0.00109286,65.26887778
1723973580,2024-08-18 09:33:00,BTC/USD,59705,59715,59702,59715,0.18568606,11088.243072899999
1723973520,2024-08-18 09:32:00,BTC/USD,59704,59706,59704,59705,0.09700002,5791.3861941000005
1723973460,2024-08-18 09:31:00,BTC/USD,59711,59711,59711,59711,0.00854528,510.24721408000005
1723973400,2024-08-18 09:30:00,BTC/USD,59682,59708,59681,59708,0.69495367,41494.29372836
1723973340,2024-08-18 09:29:00,BTC/USD,59691,59691,59686,59686,0.82378342,49168.337206120006
1723973280,2024-08-18 09:28:00,BTC/USD,59704,59704,59695,59695,0.57186581,34137.52952795
1723973220,2024-08-18 09:27:00,BTC/USD,59709,59709,59709,59709,0.00240893,143.83480137
1723973160,2024-08-18 09:26:00,BTC/USD,59717,59717,59710,59710,0.01123269,670.7039199
1723973100,2024-08-18 09:25:00,BTC/USD,59723,59723,59723,59723,0.00000000,0.0
1723973040,2024-08-18 09:24:00,BTC/USD,59729,59729,59718,59723,0.42599124,25441.47482652
1723972980,2024-08-18 09:23:00,BTC/USD,59728,59728,59724,59724,0.32284789,19281.76738236
1723972920,2024-08-18 09:22:00,BTC/USD,59810,59810,59810,59810,0.00000000,0.0
1723972860,2024-08-18 09:21:00,BTC/USD,59800,59810,59800,59810,0.34322240,20528.131744
1723972800,2024-08-18 09:20:00,BTC/USD,59780,59784,59780,59784,0.17261711,10319.74130424
1723972740,2024-08-18 09:19:00,BTC/USD,59757,59788,59757,59788,0.17010464,10170.216216320001
1723972680,2024-08-18 09:18:00,BTC/USD,59779,59779,59779,59779,0.00041861,25.02408719
1723972620,2024-08-18 09:17:00,BTC/USD,59845,59845,59813,59813,0.42272671,25284.55270523
1723972560,2024-08-18 09:16:00,BTC/USD,59786,59882,59786,59845,11.88731239,711396.20997955
1723972500,2024-08-18 09:15:00,BTC/USD,59786,59786,59786,59786,0.09991000,5973.21926
1723972440,2024-08-18 09:14:00,BTC/USD,59770,59770,59770,59770,0.00047877,28.6160829
1723972380,2024-08-18 09:13:00,BTC/USD,59784,59784,59776,59777,0.09566963,5718.8434725100005
1723972320,2024-08-18 09:12:00,BTC/USD,59786,59786,59786,59786,0.00000000,0.0
1723972260,2024-08-18 09:11:00,BTC/USD,59758,59786,59758,59786,0.16854366,10076.55125676
1723972200,2024-08-18 09:10:00,BTC/USD,59781,59788,59781,59788,0.40091244,23969.75296272
1723972140,2024-08-18 09:09:00,BTC/USD,59767,59781,59766,59781,2.60620081,155801.29062261
1723972080,2024-08-18 09:08:00,BTC/USD,59724,59760,59724,59760,3.48771577,208425.8944152
1723972020,2024-08-18 09:07:00,BTC/USD,59687,59718,59687,59718,0.47311820,28253.6726676
1723971960,2024-08-18 09:06:00,BTC/USD,59687,59687,59687,59687,0.25183386,15031.20760182
1723971900,2024-08-18 09:05:00,BTC/USD,59701,59701,59688,59692,1.50010848,89544.47538816
1723971840,2024-08-18 09:04:00,BTC/USD,59705,59705,59701,59701,0.10763515,6425.92609015
1723971780,2024-08-18 09:03:00,BTC/USD,59706,59706,59706,59706,0.03874000,2313.01044
1723971720,2024-08-18 09:02:00,BTC/USD,59703,59703,59703,59703,0.00085463,51.02397489
1723971660,2024-08-18 09:01:00,BTC/USD,59701,59701,59701,59701,0.52036840,31066.513848399998
1723971600,2024-08-18 09:00:00,BTC/USD,59706,59721,59706,59721,1.14577327,68426.72545767
1723971540,2024-08-18 08:59:00,BTC/USD,59706,59706,59706,59706,0.16064816,9591.659040960001
1723971480,2024-08-18 08:58:00,BTC/USD,59692,59706,59692,59699,0.41778510,24941.3526849
1723971420,2024-08-18 08:57:00,BTC/USD,59688,59688,59688,59688,0.00120567,71.96403096
1723971360,2024-08-18 08:56:00,BTC/USD,59692,59692,59691,59691,0.07147406,4266.358115460001
1723971300,2024-08-18 08:55:00,BTC/USD,59686,59691,59686,59689,0.07928852,4732.65247028
1723971240,2024-08-18 08:54:00,BTC/USD,59691,59691,59675,59679,1.77483324,105920.27292996
1723971180,2024-08-18 08:53:00,BTC/USD,59694,59709,59691,59691,2.11143624,126033.74060184
1723971120,2024-08-18 08:52:00,BTC/USD,59682,59692,59682,59691,1.06577589,63617.22864999
1723971060,2024-08-18 08:51:00,BTC/USD,59682,59682,59682,59682,0.00045000,26.8569
1723971000,2024-08-18 08:50:00,BTC/USD,59682,59682,59682,59682,0.01166412,696.13800984
1723970940,2024-08-18 08:49:00,BTC/USD,59651,59681,59651,59681,3.84352573,229385.45909213
1723970880,2024-08-18 08:48:00,BTC/USD,59641,59650,59641,59644,0.81606414,48673.329566160006
1723970820,2024-08-18 08:47:00,BTC/USD,59641,59651,59635,59645,3.24351420,193459.40445899998
1723970760,2024-08-18 08:46:00,BTC/USD,59651,59651,59638,59638,4.07487986,243017.68509068002
1723970700,2024-08-18 08:45:00,BTC/USD,59652,59652,59651,59651,0.00560741,334.48761391
1723970640,2024-08-18 08:44:00,BTC/USD,59652,59652,59652,59652,0.00000000,0.0
1723970580,2024-08-18 08:43:00,BTC/USD,59645,59652,59645,59652,1.61312415,96226.0817958
1723970520,2024-08-18 08:42:00,BTC/USD,59640,59649,59628,59649,8.37951805,499829.87216445
1723970460,2024-08-18 08:41:00,BTC/USD,59650,59650,59630,59641,0.97858272,58363.65200352
1723970400,2024-08-18 08:40:00,BTC/USD,59631,59650,59631,59650,3.02723492,180574.562978
1723970340,2024-08-18 08:39:00,BTC/USD,59627,59627,59627,59627,0.14087577,8399.999537790001
1723970280,2024-08-18 08:38:00,BTC/USD,59627,59635,59627,59631,0.26836693,16002.98840283
1723970220,2024-08-18 08:37:00,BTC/USD,59641,59649,59640,59643,2.53504579,151197.73605297
1723970160,2024-08-18 08:36:00,BTC/USD,59640,59649,59634,59640,7.54499869,449983.7218716
1723970100,2024-08-18 08:35:00,BTC/USD,59625,59650,59625,59641,5.06809578,302266.30041498
1723970040,2024-08-18 08:34:00,BTC/USD,59630,59630,59620,59624,0.02372965,1414.8566516
1723969980,2024-08-18 08:33:00,BTC/USD,59631,59641,59618,59629,5.87850595,350529.43129255
1723969920,2024-08-18 08:32:00,BTC/USD,59595,59639,59595,59636,4.59042226,273754.42189736
1723969860,2024-08-18 08:31:00,BTC/USD,59600,59600,59590,59598,4.40615539,262598.04893322004
1723969800,2024-08-18 08:30:00,BTC/USD,59548,59628,59548,59628,1.61796574,96476.06114472
1723969740,2024-08-18 08:29:00,BTC/USD,59529,59549,59529,59549,0.17291774,10297.078499259998
1723969680,2024-08-18 08:28:00,BTC/USD,59528,59528,59528,59528,0.00042000,25.00176
1723969620,2024-08-18 08:27:00,BTC/USD,59528,59528,59528,59528,0.00162000,96.43535999999999
1723969560,2024-08-18 08:26:00,BTC/USD,59511,59517,59511,59515,0.33615548,20006.2933922
1723969500,2024-08-18 08:25:00,BTC/USD,59508,59508,59508,59508,0.00000000,0.0
1723969440,2024-08-18 08:24:00,BTC/USD,59490,59508,59490,59508,0.23797774,14161.57935192
1723969380,2024-08-18 08:23:00,BTC/USD,59515,59515,59481,59481,0.86591466,51505.469891459994
1723969320,2024-08-18 08:22:00,BTC/USD,59526,59526,59526,59526,0.00000000,0.0
1723969260,2024-08-18 08:21:00,BTC/USD,59526,59526,59526,59526,0.00036664,21.82461264
1723969200,2024-08-18 08:20:00,BTC/USD,59538,59559,59538,59550,0.50423322,30027.088251
1723969140,2024-08-18 08:19:00,BTC/USD,59503,59524,59503,59524,0.33615548,20009.31879152
1723969080,2024-08-18 08:18:00,BTC/USD,59503,59503,59503,59503,0.00814768,484.81140303999996
1723969020,2024-08-18 08:17:00,BTC/USD,59525,59530,59518,59518,1.12273420,66822.89411560001
1723968960,2024-08-18 08:16:00,BTC/USD,59539,59540,59539,59540,0.19033000,11332.2482
1723968900,2024-08-18 08:15:00,BTC/USD,59538,59545,59538,59538,1.71560879,102143.91613902
1723968840,2024-08-18 08:14:00,BTC/USD,59549,59549,59548,59548,0.10422651,6206.48021748
1723968780,2024-08-18 08:13:00,BTC/USD,59565,59565,59565,59565,0.00856623,510.24748995
1723968720,2024-08-18 08:12:00,BTC/USD,59525,59537,59525,59537,1.40617225,83719.27724825
1723968660,2024-08-18 08:11:00,BTC/USD,59534,59537,59533,59533,0.42574495,25345.87410835
1723968600,2024-08-18 08:10:00,BTC/USD,59500,59519,59500,59519,0.18650923,11100.84286037
1723968540,2024-08-18 08:09:00,BTC/USD,59496,59496,59491,59495,0.00280684,166.9929458
1723968480,2024-08-18 08:08:00,BTC/USD,59519,59519,59505,59505,0.00189888,112.9928544
1723968420,2024-08-18 08:07:00,BTC/USD,59446,59520,59446,59519,0.57267930,34085.299256700004
1723968360,2024-08-18 08:06:00,BTC/USD,59473,59473,59452,59453,0.20153721,11981.99174613
1723968300,2024-08-18 08:05:00,BTC/USD,59491,59491,59481,59481,0.32408771,19277.06107851
1723968240,2024-08-18 08:04:00,BTC/USD,59493,59493,59493,59493,0.00343064,204.09906552
1723968180,2024-08-18 08:03:00,BTC/USD,59515,59515,59498,59498,0.17788333,10583.70236834
1723968120,2024-08-18 08:02:00,BTC/USD,59496,59514,59496,59514,0.42054507,25028.31929598
1723968060,2024-08-18 08:01:00,BTC/USD,59519,59519,59495,59495,0.36203642,21539.3568079
1723968000,2024-08-18 08:00:00,BTC/USD,59574,59574,59554,59566,1.08710083,64754.24803978
1723967940,2024-08-18 07:59:00,BTC/USD,59561,59561,59561,59561,0.00000000,0.0
1723967880,2024-08-18 07:58:00,BTC/USD,59553,59561,59527,59561,1.33185652,79326.70618772
1723967820,2024-08-18 07:57:00,BTC/USD,59551,59564,59551,59556,1.88181196,112073.19308976001
1723967760,2024-08-18 07:56:00,BTC/USD,59537,59551,59537,59551,0.17118190,10194.0533269
1723967700,2024-08-18 07:55:00,BTC/USD,59530,59534,59520,59534,1.02187154,60836.10026236
1723967640,2024-08-18 07:54:00,BTC/USD,59535,59535,59532,59532,0.00267000,158.95044000000001
1723967580,2024-08-18 07:53:00,BTC/USD,59556,59557,59556,59557,0.14551855,8666.64828235
1723967520,2024-08-18 07:52:00,BTC/USD,59579,59579,59552,59552,1.38966054,82757.06447807999
1723967460,2024-08-18 07:51:00,BTC/USD,59597,59597,59597,59597,0.00251682,149.99492154
1723967400,2024-08-18 07:50:00,BTC/USD,59635,59635,59625,59625,0.50302650,29992.9550625
1723967340,2024-08-18 07:49:00,BTC/USD,59625,59634,59625,59634,0.16851824,10049.41672416
1723967280,2024-08-18 07:48:00,BTC/USD,59620,59620,59613,59613,0.93124611,55514.37435543
1723967220,2024-08-18 07:47:00,BTC/USD,59625,59625,59625,59625,0.16196000,9656.865
1723967160,2024-08-18 07:46:00,BTC/USD,59646,59646,59628,59629,0.23952910,14282.8807039
1723967100,2024-08-18 07:45:00,BTC/USD,59636,59636,59636,59636,0.07290939,4348.02438204
1723967040,2024-08-18 07:44:00,BTC/USD,59617,59636,59609,59636,0.89716404,53503.274689440004
1723966980,2024-08-18 07:43:00,BTC/USD,59622,59622,59621,59621,0.07061000,4209.83881
1723966920,2024-08-18 07:42:00,BTC/USD,59627,59627,59627,59627,0.00000000,0.0
1723966860,2024-08-18 07:41:00,BTC/USD,59610,59627,59608,59627,0.83917703,50037.60876781
1723966800,2024-08-18 07:40:00,BTC/USD,59611,59611,59610,59610,0.03146872,1875.8503991999999
1723966740,2024-08-18 07:39:00,BTC/USD,59610,59610,59607,59607,0.08477517,5053.19355819
1723966680,2024-08-18 07:38:00,BTC/USD,59612,59612,59599,59599,0.86663843,51650.78378957
1723966620,2024-08-18 07:37:00,BTC/USD,59597,59612,59597,59612,0.30698718,18300.11977416
1723966560,2024-08-18 07:36:00,BTC/USD,59613,59613,59613,59613,0.00000000,0.0
1723966500,2024-08-18 07:35:00,BTC/USD,59609,59613,59609,59613,0.00422000,251.56686
1723966440,2024-08-18 07:34:00,BTC/USD,59576,59613,59576,59613,0.80209428,47815.246313640004
1723966380,2024-08-18 07:33:00,BTC/USD,59574,59574,59574,59574,0.06840000,4074.8616
1723966320,2024-08-18 07:32:00,BTC/USD,59578,59578,59574,59574,1.57179433,93638.07541542
1723966260,2024-08-18 07:31:00,BTC/USD,59576,59592,59576,59592,0.29236208,17422.44107136
1723966200,2024-08-18 07:30:00,BTC/USD,59608,59616,59580,59580,1.17994847,70301.3298426
1723966140,2024-08-18 07:29:00,BTC/USD,59605,59605,59601,59601,0.67447341,40199.289709410004
1723966080,2024-08-18 07:28:00,BTC/USD,59603,59608,59603,59605,0.02590000,1543.7694999999999
1723966020,2024-08-18 07:27:00,BTC/USD,59608,59609,59602,59603,1.33163307,79369.32587121
1723965960,2024-08-18 07:26:00,BTC/USD,59608,59608,59608,59608,0.00117428,69.99648224
1723965900,2024-08-18 07:25:00,BTC/USD,59612,59612,59612,59612,0.00063000,37.55556
1723965840,2024-08-18 07:24:00,BTC/USD,59603,59603,59597,59598,0.25779182,15363.87688836
1723965780,2024-08-18 07:23:00,BTC/USD,59614,59614,59614,59614,0.00239000,142.47746
1723965720,2024-08-18 07:22:00,BTC/USD,59599,59615,59599,59615,0.24670458,14707.293536700001
1723965660,2024-08-18 07:21:00,BTC/USD,59579,59579,59579,59579,0.16776824,9995.463970960001
1723965600,2024-08-18 07:20:00,BTC/USD,59564,59579,59564,59579,0.00682000,406.32878
1723965540,2024-08-18 07:19:00,BTC/USD,59570,59570,59564,59564,1.61889418,96427.81293752001
1723965480,2024-08-18 07:18:00,BTC/USD,59610,59610,59586,59586,0.84826743,50544.86308398
1723965420,2024-08-18 07:17:00,BTC/USD,59615,59624,59615,59624,0.32237188,19221.10097312
1723965360,2024-08-18 07:16:00,BTC/USD,59649,59649,59649,59649,0.00000000,0.0
1723965300,2024-08-18 07:15:00,BTC/USD,59644,59649,59644,59649,0.16004011,9546.23252139
1723965240,2024-08-18 07:14:00,BTC/USD,59621,59649,59621,59647,18.04376817,1076256.64003599
1723965180,2024-08-18 07:13:00,BTC/USD,59577,59606,59577,59606,0.50377472,30027.99596032
1723965120,2024-08-18 07:12:00,BTC/USD,59574,59576,59568,59576,1.58257774,94283.65143824
1723965060,2024-08-18 07:11:00,BTC/USD,59569,59569,59569,59569,0.20075000,11958.47675
1723965000,2024-08-18 07:10:00,BTC/USD,59567,59588,59567,59586,0.19525567,11634.504352619999
1723964940,2024-08-18 07:09:00,BTC/USD,59577,59577,59561,59561,0.85696627,51041.768007470004
1723964880,2024-08-18 07:08:00,BTC/USD,59592,59592,59579,59579,0.00884085,526.72900215
1723964820,2024-08-18 07:07:00,BTC/USD,59603,59603,59591,59596,1.31755101,78520.76999196
1723964760,2024-08-18 07:06:00,BTC/USD,59592,59595,59592,59595,0.18471221,11007.924154949998
1723964700,2024-08-18 07:05:00,BTC/USD,59592,59592,59591,59592,0.75075104,44738.755975680004
1723964640,2024-08-18 07:04:00,BTC/USD,59590,59591,59590,59591,0.00655853,390.82936123
1723964580,2024-08-18 07:03:00,BTC/USD,59579,59593,59579,59593,0.33744648,20109.44808264
1723964520,2024-08-18 07:02:00,BTC/USD,59579,59590,59579,59579,0.46872927,27926.421177329998
1723964460,2024-08-18 07:01:00,BTC/USD,59591,59593,59588,59588,0.00714612,425.82299856
1723964400,2024-08-18 07:00:00,BTC/USD,59598,59600,59597,59600,0.20960087,12492.211852
1723964340,2024-08-18 06:59:00,BTC/USD,59586,59592,59583,59583,1.39852317,83328.20603811
1723964280,2024-08-18 06:58:00,BTC/USD,59589,59589,59582,59582,0.67069914,39961.596159479996
1723964220,2024-08-18 06:57:00,BTC/USD,59600,59600,59600,59600,0.00174446,103.969816
1723964160,2024-08-18 06:56:00,BTC/USD,59595,59595,59595,59595,0.00000000,0.0
1723964100,2024-08-18 06:55:00,BTC/USD,59595,59595,59595,59595,0.16776824,9998.148262800001
1723964040,2024-08-18 06:54:00,BTC/USD,59611,59611,59608,59608,0.66935545,39898.939663599995
1723963980,2024-08-18 06:53:00,BTC/USD,59597,59613,59597,59613,0.47173648,28121.62678224
1723963920,2024-08-18 06:52:00,BTC/USD,59599,59614,59597,59597,0.50599472,30155.76732784
1723963860,2024-08-18 06:51:00,BTC/USD,59567,59574,59567,59574,0.49544859,29515.85430066
1723963800,2024-08-18 06:50:00,BTC/USD,59557,59560,59557,59560,0.17144771,10211.4256076
1723963740,2024-08-18 06:49:00,BTC/USD,59589,59589,59568,59568,1.68748526,100520.12196768001
1723963680,2024-08-18 06:48:00,BTC/USD,59611,59611,59611,59611,0.00000000,0.0
1723963620,2024-08-18 06:47:00,BTC/USD,59609,59611,59609,59611,0.03100809,1848.4232529899998
1723963560,2024-08-18 06:46:00,BTC/USD,59601,59611,59601,59611,0.33679648,20076.77496928
1723963500,2024-08-18 06:45:00,BTC/USD,59590,59600,59589,59600,0.60910689,36302.770644
1723963440,2024-08-18 06:44:00,BTC/USD,59583,59583,59583,59583,0.06408426,3818.3324635800004
1723963380,2024-08-18 06:43:00,BTC/USD,59589,59589,59579,59579,0.75126374,44759.542365459994
1723963320,2024-08-18 06:42:00,BTC/USD,59575,59585,59575,59585,0.25508969,15199.519178649998
1723963260,2024-08-18 06:41:00,BTC/USD,59559,59574,59555,59574,0.27912824,16628.78576976
1723963200,2024-08-18 06:40:00,BTC/USD,59553,59553,59553,59553,0.00000000,0.0
1723963140,2024-08-18 06:39:00,BTC/USD,59553,59553,59553,59553,0.00271873,161.90852769
1723963080,2024-08-18 06:38:00,BTC/USD,59548,59549,59542,59549,1.60816240,95764.4627576
1723963020,2024-08-18 06:37:00,BTC/USD,59554,59554,59547,59547,1.34388275,80024.18611425
1723962960,2024-08-18 06:36:00,BTC/USD,59543,59543,59543,59543,0.00000000,0.0
1723962900,2024-08-18 06:35:00,BTC/USD,59543,59543,59543,59543,0.00113000,67.28358999999999
1723962840,2024-08-18 06:34:00,BTC/USD,59552,59552,59552,59552,0.66994108,39896.33119616
1723962780,2024-08-18 06:33:00,BTC/USD,59570,59574,59568,59574,0.35513686,21156.92329764
1723962720,2024-08-18 06:32:00,BTC/USD,59589,59589,59579,59579,0.13078148,7791.82979692
1723962660,2024-08-18 06:31:00,BTC/USD,59591,59591,59591,59591,0.00000000,0.0
1723962600,2024-08-18 06:30:00,BTC/USD,59591,59591,59591,59591,0.16776824,9997.477189840001
1723962540,2024-08-18 06:29:00,BTC/USD,59577,59577,59577,59577,0.16776824,9995.12843448
1723962480,2024-08-18 06:28:00,BTC/USD,59575,59577,59560,59576,0.41924254,24976.79356304
1723962420,2024-08-18 06:27:00,BTC/USD,59547,59576,59547,59576,0.32762672,19518.689470719997
1723962360,2024-08-18 06:26:00,BTC/USD,59567,59567,59552,59552,0.67119896,39971.240465920004
1723962300,2024-08-18 06:25:00,BTC/USD,59614,59621,59614,59616,1.41669640,84457.7725824
1723962240,2024-08-18 06:24:00,BTC/USD,59619,59619,59619,59619,0.00000000,0.0
1723962180,2024-08-18 06:23:00,BTC/USD,59619,59619,59619,59619,0.00521000,310.61499000000003
1723962120,2024-08-18 06:22:00,BTC/USD,59619,59619,59619,59619,0.00432000,257.55408
1723962060,2024-08-18 06:21:00,BTC/USD,59616,59616,59616,59616,0.16984075,10125.226152000001
1723962000,2024-08-18 06:20:00,BTC/USD,59586,59615,59581,59615,1.49807200,89307.56228
1723961940,2024-08-18 06:19:00,BTC/USD,59583,59586,59583,59586,0.23186989,13816.199265539999
1723961880,2024-08-18 06:18:00,BTC/USD,59595,59601,59574,59579,1.85053853,110253.23507887
1723961820,2024-08-18 06:17:00,BTC/USD,59587,59595,59587,59595,0.17577566,10475.3504577
1723961760,2024-08-18 06:16:00,BTC/USD,59581,59582,59581,59582,0.42182187,25132.99065834
1723961700,2024-08-18 06:15:00,BTC/USD,59562,59580,59562,59580,0.48850079,29104.8770682
1723961640,2024-08-18 06:14:00,BTC/USD,59561,59561,59561,59561,0.18451615,10989.96641015
1723961580,2024-08-18 06:13:00,BTC/USD,59545,59557,59545,59556,0.33553648,19983.21060288
1723961520,2024-08-18 06:12:00,BTC/USD,59545,59545,59545,59545,0.00453000,269.73885
1723961460,2024-08-18 06:11:00,BTC/USD,59545,59545,59545,59545,0.00000000,0.0
1723961400,2024-08-18 06:10:00,BTC/USD,59532,59545,59532,59545,0.33671648,20049.7828016
1723961340,2024-08-18 06:09:00,BTC/USD,59505,59547,59505,59547,0.50330472,29970.286161840002
1723961280,2024-08-18 06:08:00,BTC/USD,59502,59502,59502,59502,0.61978996,36878.74219992
1723961220,2024-08-18 06:07:00,BTC/USD,59512,59529,59512,59529,0.71882299,42790.81377171
1723961160,2024-08-18 06:06:00,BTC/USD,59485,59509,59485,59509,0.17066373,10156.02790857
1723961100,2024-08-18 06:05:00,BTC/USD,59483,59501,59483,59501,0.33643955,20018.489664549998
1723961040,2024-08-18 06:04:00,BTC/USD,59523,59523,59523,59523,0.00000000,0.0
1723960980,2024-08-18 06:03:00,BTC/USD,59519,59523,59519,59523,0.16856472,10033.47782856
1723960920,2024-08-18 06:02:00,BTC/USD,59507,59518,59507,59518,0.64724477,38522.71422086
1723960860,2024-08-18 06:01:00,BTC/USD,59500,59507,59500,59507,0.33674648,20038.77278536
1723960800,2024-08-18 06:00:00,BTC/USD,59488,59493,59488,59493,0.17289619,10286.11303167
1723960740,2024-08-18 05:59:00,BTC/USD,59492,59496,59489,59492,2.16643512,128885.55815904
1723960680,2024-08-18 05:58:00,BTC/USD,59499,59499,59499,59499,0.00000000,0.0
1723960620,2024-08-18 05:57:00,BTC/USD,59510,59510,59495,59499,0.74620794,44398.626222060004
1723960560,2024-08-18 05:56:00,BTC/USD,59511,59511,59510,59510,0.00426000,253.5126
1723960500,2024-08-18 05:55:00,BTC/USD,59510,59510,59510,59510,0.05220000,3106.422
1723960440,2024-08-18 05:54:00,BTC/USD,59508,59511,59508,59511,0.51945045,30913.01572995
1723960380,2024-08-18 05:53:00,BTC/USD,59517,59518,59515,59515,1.00758984,59966.7093276
1723960320,2024-08-18 05:52:00,BTC/USD,59522,59522,59522,59522,0.00563944,335.67074768
1723960260,2024-08-18 05:51:00,BTC/USD,59507,59514,59507,59514,0.25162154,14975.004331559998
1723960200,2024-08-18 05:50:00,BTC/USD,59520,59524,59520,59524,0.00367874,218.97331975999998
1723960140,2024-08-18 05:49:00,BTC/USD,59544,59544,59544,59544,0.00610000,363.21840000000003
1723960080,2024-08-18 05:48:00,BTC/USD,59548,59565,59543,59550,1.58649604,94475.83918200001
1723960020,2024-08-18 05:47:00,BTC/USD,59566,59566,59549,59549,0.08601911,5122.351981389999
1723959960,2024-08-18 05:46:00,BTC/USD,59573,59573,59573,59573,0.00080000,47.6584
1723959900,2024-08-18 05:45:00,BTC/USD,59548,59573,59548,59573,0.17022638,10140.89613574
1723959840,2024-08-18 05:44:00,BTC/USD,59551,59554,59551,59553,0.17037242,10146.18872826
1723959780,2024-08-18 05:43:00,BTC/USD,59541,59541,59539,59539,0.04007050,2385.7574995
1723959720,2024-08-18 05:42:00,BTC/USD,59519,59521,59518,59521,0.28137194,16747.53924074
1723959660,2024-08-18 05:41:00,BTC/USD,59522,59522,59521,59522,0.24124743,14359.529528460002
1723959600,2024-08-18 05:40:00,BTC/USD,59508,59521,59508,59518,0.17257188,10271.13315384
1723959540,2024-08-18 05:39:00,BTC/USD,59508,59508,59508,59508,0.01483000,882.50364
1723959480,2024-08-18 05:38:00,BTC/USD,59491,59504,59491,59498,0.31720104,18872.82747792
1723959420,2024-08-18 05:37:00,BTC/USD,59466,59490,59466,59487,0.42594526,25338.20568162
1723959360,2024-08-18 05:36:00,BTC/USD,59461,59461,59461,59461,0.16860824,10025.61455864
1723959300,2024-08-18 05:35:00,BTC/USD,59446,59460,59446,59460,0.16836824,10011.1755504
1723959240,2024-08-18 05:34:00,BTC/USD,59446,59447,59446,59446,0.01603137,953.00082102
1723959180,2024-08-18 05:33:00,BTC/USD,59446,59450,59446,59448,0.32360388,19237.60345824
1723959120,2024-08-18 05:32:00,BTC/USD,59444,59446,59436,59436,0.01692540,1005.9780744
1723959060,2024-08-18 05:31:00,BTC/USD,59441,59442,59441,59442,0.07729127,4594.34767134
1723959000,2024-08-18 05:30:00,BTC/USD,59461,59461,59443,59443,0.24654727,14655.509370610001
1723958940,2024-08-18 05:29:00,BTC/USD,59452,59478,59427,59471,2.37715058,141371.52214318
1723958880,2024-08-18 05:28:00,BTC/USD,59482,59482,59452,59452,18.51023453,1100470.4632775602
1723958820,2024-08-18 05:27:00,BTC/USD,59505,59505,59482,59482,0.11925182,7093.336757239999
1723958760,2024-08-18 05:26:00,BTC/USD,59489,59506,59489,59506,0.16991824,10111.15478944
1723958700,2024-08-18 05:25:00,BTC/USD,59523,59523,59493,59510,0.43049330,25618.656283
1723958640,2024-08-18 05:24:00,BTC/USD,59572,59572,59551,59561,0.66642921,39693.19017681
1723958580,2024-08-18 05:23:00,BTC/USD,59554,59572,59554,59572,0.16818534,10019.137074479999
1723958520,2024-08-18 05:22:00,BTC/USD,59538,59553,59538,59553,0.22135824,13182.547266720001
1723958460,2024-08-18 05:21:00,BTC/USD,59540,59550,59528,59544,0.47480093,28271.54657592
1723958400,2024-08-18 05:20:00,BTC/USD,59562,59562,59562,59562,0.00000000,0.0
1723958340,2024-08-18 05:19:00,BTC/USD,59561,59562,59561,59562,0.21195437,12624.42618594
1723958280,2024-08-18 05:18:00,BTC/USD,59601,59629,59575,59576,0.54758208,32622.74999808
1723958220,2024-08-18 05:17:00,BTC/USD,59589,59596,59579,59586,0.30293594,18050.740920840002
1723958160,2024-08-18 05:16:00,BTC/USD,59604,59604,59598,59598,0.00498000,296.79804
1723958100,2024-08-18 05:15:00,BTC/USD,59620,59650,59620,59630,0.52071217,31050.066697100003
1723958040,2024-08-18 05:14:00,BTC/USD,59634,59634,59615,59615,0.01040239,620.13847985
1723957980,2024-08-18 05:13:00,BTC/USD,59684,59684,59638,59644,0.10895879,6498.73807076
1723957920,2024-08-18 05:12:00,BTC/USD,59605,59681,59605,59681,2.97351883,177462.57729323002
1723957860,2024-08-18 05:11:00,BTC/USD,59615,59615,59609,59611,0.30692014,18295.81646554
1723957800,2024-08-18 05:10:00,BTC/USD,59647,59647,59615,59615,0.05157904,3074.8844696
1723957740,2024-08-18 05:09:00,BTC/USD,59595,59644,59578,59644,0.50610159,30185.92323396
1723957680,2024-08-18 05:08:00,BTC/USD,59631,59658,59631,59638,3.39802378,202651.34219164
1723957620,2024-08-18 05:07:00,BTC/USD,59602,59623,59592,59623,2.25205365,134274.19477395
1723957560,2024-08-18 05:06:00,BTC/USD,59566,59602,59566,59602,3.61852568,215671.36757936
1723957500,2024-08-18 05:05:00,BTC/USD,59538,59559,59538,59559,2.75875507,164308.69321413
1723957440,2024-08-18 05:04:00,BTC/USD,59523,59538,59523,59538,1.29529609,77119.33860641999
1723957380,2024-08-18 05:03:00,BTC/USD,59516,59523,59516,59523,14.12130192,840542.25418416
1723957320,2024-08-18 05:02:00,BTC/USD,59495,59516,59495,59516,2.01794044,120099.74322703999
1723957260,2024-08-18 05:01:00,BTC/USD,59459,59494,59459,59493,0.38501509,22905.70274937
1723957200,2024-08-18 05:00:00,BTC/USD,59462,59463,59443,59459,0.49394858,29369.688618220003
1723957140,2024-08-18 04:59:00,BTC/USD,59441,59463,59441,59463,0.26919427,16007.098877010001
1723957080,2024-08-18 04:58:00,BTC/USD,59439,59441,59438,59441,0.91885447,54617.62855127
1723957020,2024-08-18 04:57:00,BTC/USD,59450,59451,59432,59432,0.28405290,16881.8319528
1723956960,2024-08-18 04:56:00,BTC/USD,59460,59460,59457,59457,0.35014174,20818.37743518
1723956900,2024-08-18 04:55:00,BTC/USD,59446,59456,59446,59456,0.00163345,97.1184032
1723956840,2024-08-18 04:54:00,BTC/USD,59446,59447,59446,59446,0.00684000,406.61064
1723956780,2024-08-18 04:53:00,BTC/USD,59479,59479,59448,59448,0.15481689,9203.55447672
1723956720,2024-08-18 04:52:00,BTC/USD,59479,59479,59466,59466,0.05777246,3435.49710636
1723956660,2024-08-18 04:51:00,BTC/USD,59480,59480,59437,59439,0.22322252,13268.12336628
1723956600,2024-08-18 04:50:00,BTC/USD,59360,59442,59358,59442,5.16022104,306733.85905967996
1723956540,2024-08-18 04:49:00,BTC/USD,59357,59361,59350,59361,0.89319138,53020.73350818
1723956480,2024-08-18 04:48:00,BTC/USD,59376,59376,59357,59357,0.00493000,292.63001
1723956420,2024-08-18 04:47:00,BTC/USD,59347,59364,59347,59364,0.17191066,10205.30442024
1723956360,2024-08-18 04:46:00,BTC/USD,59349,59349,59349,59349,0.00129646,76.94360454
1723956300,2024-08-18 04:45:00,BTC/USD,59352,59357,59352,59356,0.00380545,225.8762902
1723956240,2024-08-18 04:44:00,BTC/USD,59375,59376,59375,59376,0.70265583,41720.89256208
1723956180,2024-08-18 04:43:00,BTC/USD,59375,59376,59373,59376,0.07923992,4704.94948992
1723956120,2024-08-18 04:42:00,BTC/USD,59363,59363,59363,59363,0.00000000,0.0
1723956060,2024-08-18 04:41:00,BTC/USD,59385,59389,59363,59363,0.32147033,19083.443199790003
1723956000,2024-08-18 04:40:00,BTC/USD,59395,59395,59390,59390,0.61861329,36739.4432931
1723955940,2024-08-18 04:39:00,BTC/USD,59400,59400,59394,59394,0.70330823,41772.28901262
1723955880,2024-08-18 04:38:00,BTC/USD,59403,59413,59403,59412,0.33493360,19899.0750432
1723955820,2024-08-18 04:37:00,BTC/USD,59403,59403,59402,59402,0.00100703,59.819596059999995
1723955760,2024-08-18 04:36:00,BTC/USD,59403,59403,59403,59403,0.00113000,67.12539
1723955700,2024-08-18 04:35:00,BTC/USD,59385,59398,59385,59398,0.44975419,26714.49937762
1723955640,2024-08-18 04:34:00,BTC/USD,59404,59414,59394,59394,0.25261266,15003.67632804
1723955580,2024-08-18 04:33:00,BTC/USD,59369,59402,59369,59397,0.75627009,44920.17453573
1723955520,2024-08-18 04:32:00,BTC/USD,59369,59369,59368,59368,0.00212574,126.20093232
1723955460,2024-08-18 04:31:00,BTC/USD,59341,59368,59341,59368,0.49874180,29609.3031824
1723955400,2024-08-18 04:30:00,BTC/USD,59347,59361,59338,59338,0.53405935,31690.0137103
1723955340,2024-08-18 04:29:00,BTC/USD,59376,59376,59376,59376,0.00074000,43.93824
1723955280,2024-08-18 04:28:00,BTC/USD,59384,59384,59353,59353,0.17352598,10299.28749094
1723955220,2024-08-18 04:27:00,BTC/USD,59396,59396,59379,59379,0.19384551,11510.35253829
1723955160,2024-08-18 04:26:00,BTC/USD,59374,59377,59374,59377,0.34074004,20232.121355080002
1723955100,2024-08-18 04:25:00,BTC/USD,59428,59428,59390,59392,0.13420667,7970.80254464
1723955040,2024-08-18 04:24:00,BTC/USD,59422,59436,59422,59428,0.45586289,27091.01982692
1723954980,2024-08-18 04:23:00,BTC/USD,59433,59444,59433,59438,0.33658360,20005.8560168
1723954920,2024-08-18 04:22:00,BTC/USD,59412,59433,59412,59433,0.17124835,10177.80318555
1723954860,2024-08-18 04:21:00,BTC/USD,59431,59431,59411,59411,0.00174760,103.8266636
1723954800,2024-08-18 04:20:00,BTC/USD,59481,59481,59466,59466,0.00290000,172.45139999999998
1723954740,2024-08-18 04:19:00,BTC/USD,59487,59488,59487,59487,0.50738869,30183.03100203
1723954680,2024-08-18 04:18:00,BTC/USD,59451,59486,59451,59486,0.84419512,50217.79090832
1723954620,2024-08-18 04:17:00,BTC/USD,59397,59433,59391,59433,1.00663837,59827.538244209994
1723954560,2024-08-18 04:16:00,BTC/USD,59433,59433,59406,59410,0.32265941,19169.1955481
1723954500,2024-08-18 04:15:00,BTC/USD,59436,59450,59436,59450,0.25082770,14911.706764999999
1723954440,2024-08-18 04:14:00,BTC/USD,59459,59459,59459,59459,0.00000000,0.0
1723954380,2024-08-18 04:13:00,BTC/USD,59443,59459,59443,59459,0.65902010,39184.6761259
1723954320,2024-08-18 04:12:00,BTC/USD,59411,59448,59411,59442,0.34337311,20410.784404619997
1723954260,2024-08-18 04:11:00,BTC/USD,59437,59437,59420,59420,0.00252170,149.839414
1723954200,2024-08-18 04:10:00,BTC/USD,59438,59442,59431,59431,0.22675743,13476.420822330001
1723954140,2024-08-18 04:09:00,BTC/USD,59417,59424,59417,59424,0.24637687,14640.69912288
1723954080,2024-08-18 04:08:00,BTC/USD,59445,59451,59445,59451,0.17269193,10266.70793043
1723954020,2024-08-18 04:07:00,BTC/USD,59416,59445,59416,59445,0.62179010,36962.3124945
1723953960,2024-08-18 04:06:00,BTC/USD,59416,59416,59416,59416,0.00372000,221.02752
1723953900,2024-08-18 04:05:00,BTC/USD,59384,59409,59384,59409,0.34992397,20788.63313373
1723953840,2024-08-18 04:04:00,BTC/USD,59353,59393,59353,59393,0.18545945,11014.99311385
1723953780,2024-08-18 04:03:00,BTC/USD,59326,59354,59326,59354,0.48425168,28742.27421472
1723953720,2024-08-18 04:02:00,BTC/USD,59345,59347,59324,59327,0.16906493,10030.11510211
1723953660,2024-08-18 04:01:00,BTC/USD,59299,59367,59298,59367,1.29773956,77042.90445851999
1723953600,2024-08-18 04:00:00,BTC/USD,59347,59347,59268,59290,1.33473956,79136.7085124
1723953540,2024-08-18 03:59:00,BTC/USD,59326,59355,59326,59349,0.51167538,30367.42212762
1723953480,2024-08-18 03:58:00,BTC/USD,59428,59428,59324,59326,8.38256440,497304.0155944
1723953420,2024-08-18 03:57:00,BTC/USD,59432,59432,59425,59425,0.74830169,44467.82792825
1723953360,2024-08-18 03:56:00,BTC/USD,59449,59449,59436,59436,1.30749947,77712.53849892
1723953300,2024-08-18 03:55:00,BTC/USD,59452,59452,59451,59451,0.00205000,121.87455000000001
1723953240,2024-08-18 03:54:00,BTC/USD,59452,59456,59445,59445,0.78716728,46793.158959600005
1723953180,2024-08-18 03:53:00,BTC/USD,59481,59481,59453,59453,2.35378114,139939.35011642
1723953120,2024-08-18 03:52:00,BTC/USD,59502,59502,59483,59483,1.69647875,100911.64548625
1723953060,2024-08-18 03:51:00,BTC/USD,59506,59524,59503,59503,0.67373630,40089.331058899996
1723953000,2024-08-18 03:50:00,BTC/USD,59516,59534,59509,59532,1.72514181,102701.14223292
1723952940,2024-08-18 03:49:00,BTC/USD,59548,59548,59523,59523,0.23807477,14170.924534709999
1723952880,2024-08-18 03:48:00,BTC/USD,59542,59544,59541,59541,0.00576673,343.35687093
1723952820,2024-08-18 03:47:00,BTC/USD,59538,59548,59538,59548,0.44841220,26702.0496856
1723952760,2024-08-18 03:46:00,BTC/USD,59551,59551,59538,59539,0.28449293,16938.42455927
1723952700,2024-08-18 03:45:00,BTC/USD,59539,59549,59538,59549,0.24375836,14515.56657964
1723952640,2024-08-18 03:44:00,BTC/USD,59530,59539,59523,59539,0.66141533,39380.007332869995
1723952580,2024-08-18 03:43:00,BTC/USD,59534,59538,59530,59530,0.01356122,807.2994266000001
1723952520,2024-08-18 03:42:00,BTC/USD,59532,59533,59532,59532,0.04492377,2674.40187564
1723952460,2024-08-18 03:41:00,BTC/USD,59559,59559,59531,59531,1.69821461,101096.41394791
1723952400,2024-08-18 03:40:00,BTC/USD,59547,59569,59547,59569,0.36356450,21657.1737005
1723952340,2024-08-18 03:39:00,BTC/USD,59552,59552,59548,59548,0.59428914,35388.72970872
1723952280,2024-08-18 03:38:00,BTC/USD,59576,59576,59553,59567,0.42350438,25226.88540346
1723952220,2024-08-18 03:37:00,BTC/USD,59580,59580,59579,59580,0.03735000,2225.313
1723952160,2024-08-18 03:36:00,BTC/USD,59612,59612,59594,59594,0.38638124,23026.00361656
1723952100,2024-08-18 03:35:00,BTC/USD,59587,59612,59587,59612,0.17588630,10484.9341156
1723952040,2024-08-18 03:34:00,BTC/USD,59583,59583,59573,59579,0.50459746,30063.412069340004
1723951980,2024-08-18 03:33:00,BTC/USD,59593,59593,59560,59560,0.24043098,14320.069168799999
1723951920,2024-08-18 03:32:00,BTC/USD,59605,59605,59598,59603,0.08665408,5164.8431302399995
1723951860,2024-08-18 03:31:00,BTC/USD,59589,59604,59589,59597,0.34955595,20832.48595215
1723951800,2024-08-18 03:30:00,BTC/USD,59629,59629,59611,59611,0.09525510,5678.2517661
1723951740,2024-08-18 03:29:00,BTC/USD,59629,59641,59616,59632,0.76965163,45895.86600016
1723951680,2024-08-18 03:28:00,BTC/USD,59614,59635,59614,59635,0.20197534,12044.7994009
1723951620,2024-08-18 03:27:00,BTC/USD,59586,59600,59585,59597,0.30878036,18402.383114919998
1723951560,2024-08-18 03:26:00,BTC/USD,59566,59603,59553,59603,1.59046360,94796.4019508
1723951500,2024-08-18 03:25:00,BTC/USD,59603,59603,59573,59573,3.01542575,179637.95820475
1723951440,2024-08-18 03:24:00,BTC/USD,59617,59639,59617,59622,0.47680727,28428.20305194
1723951380,2024-08-18 03:23:00,BTC/USD,59611,59617,59611,59617,0.60208098,35894.26178466
1723951320,2024-08-18 03:22:00,BTC/USD,59615,59624,59611,59611,0.15541096,9264.202736559999
1723951260,2024-08-18 03:21:00,BTC/USD,59624,59626,59624,59624,0.28766338,17151.641369120003
1723951200,2024-08-18 03:20:00,BTC/USD,59646,59669,59646,59646,0.30246530,18040.8452838
1723951140,2024-08-18 03:19:00,BTC/USD,59616,59651,59606,59645,1.58557553,94571.65248685
1723951080,2024-08-18 03:18:00,BTC/USD,59689,59689,59617,59617,3.24862309,193673.16275653002
1723951020,2024-08-18 03:17:00,BTC/USD,59746,59746,59690,59690,0.47444370,28319.544453000002
1723950960,2024-08-18 03:16:00,BTC/USD,59748,59788,59748,59788,0.22899911,13691.39878868
1723950900,2024-08-18 03:15:00,BTC/USD,59728,59743,59689,59743,0.93884887,56089.64804041
1723950840,2024-08-18 03:14:00,BTC/USD,59739,59758,59739,59756,0.26317921,15726.53687276
1723950780,2024-08-18 03:13:00,BTC/USD,59782,59782,59748,59748,0.21140589,12631.07911572
1723950720,2024-08-18 03:12:00,BTC/USD,59747,59794,59747,59794,0.49088547,29352.00579318
1723950660,2024-08-18 03:11:00,BTC/USD,59735,59768,59730,59735,0.51648371,30852.154416850004
1723950600,2024-08-18 03:10:00,BTC/USD,59744,59744,59718,59733,0.51892888,30997.17878904
1723950540,2024-08-18 03:09:00,BTC/USD,59697,59747,59691,59747,0.27347910,16339.5557877
1723950480,2024-08-18 03:08:00,BTC/USD,59731,59749,59678,59697,1.07542122,64199.42057034
1723950420,2024-08-18 03:07:00,BTC/USD,59668,59740,59668,59740,0.75852055,45314.017657
1723950360,2024-08-18 03:06:00,BTC/USD,59896,59896,59653,59657,20.24781440,1207923.8636608
1723950300,2024-08-18 03:05:00,BTC/USD,59912,59935,59902,59926,0.57609569,34523.11031894
1723950240,2024-08-18 03:04:00,BTC/USD,59925,59940,59897,59911,2.71720580,162790.5166838
1723950180,2024-08-18 03:03:00,BTC/USD,59947,59997,59911,59913,0.97975916,58700.310553079995
1723950120,2024-08-18 03:02:00,BTC/USD,60033,60033,59937,59951,23.91711096,1433854.7191629598
1723950060,2024-08-18 03:01:00,BTC/USD,60034,60080,60034,60056,1.15642583,69450.30964648
1723950000,2024-08-18 03:00:00,BTC/USD,60125,60242,60033,60034,8.22668551,493880.83790733997
1723949940,2024-08-18 02:59:00,BTC/USD,60165,60242,60091,60113,9.21754673,554094.38658049
1723949880,2024-08-18 02:58:00,BTC/USD,59983,60206,59983,60169,22.77565478,1370388.37245782
1723949820,2024-08-18 02:57:00,BTC/USD,59929,59997,59928,59997,1.79464997,107673.61425009
1723949760,2024-08-18 02:56:00,BTC/USD,59832,59933,59832,59933,0.61937382,37120.931154059996
1723949700,2024-08-18 02:55:00,BTC/USD,59874,59874,59857,59857,0.05382563,3221.84073491
1723949640,2024-08-18 02:54:00,BTC/USD,59898,59899,59857,59873,0.48137137,28821.14803601
1723949580,2024-08-18 02:53:00,BTC/USD,59840,59898,59839,59898,0.43963827,26333.453096459998
1723949520,2024-08-18 02:52:00,BTC/USD,59901,59905,59867,59878,0.54109984,32399.97621952
1723949460,2024-08-18 02:51:00,BTC/USD,59863,59981,59858,59901,9.11508692,546002.82159492
1723949400,2024-08-18 02:50:00,BTC/USD,59741,59934,59741,59885,16.19596570,969895.4059444999
1723949340,2024-08-18 02:49:00,BTC/USD,59701,59746,59701,59746,3.64710765,217900.09365690002
1723949280,2024-08-18 02:48:00,BTC/USD,59666,59704,59660,59704,0.97047451,57941.21014504
1723949220,2024-08-18 02:47:00,BTC/USD,59715,59715,59697,59697,0.00557717,332.94031749000004
1723949160,2024-08-18 02:46:00,BTC/USD,59677,59724,59677,59724,0.68173505,40715.944126200004
1723949100,2024-08-18 02:45:00,BTC/USD,59663,59681,59663,59681,0.16869387,10067.81885547
1723949040,2024-08-18 02:44:00,BTC/USD,59659,59714,59659,59714,5.49248113,327978.01819682
1723948980,2024-08-18 02:43:00,BTC/USD,59557,59652,59557,59652,21.91664767,1307371.86681084
1723948920,2024-08-18 02:42:00,BTC/USD,59534,59537,59534,59534,0.18388141,10947.19586294
1723948860,2024-08-18 02:41:00,BTC/USD,59543,59543,59543,59543,0.00057000,33.93951
1723948800,2024-08-18 02:40:00,BTC/USD,59552,59552,59546,59546,0.01881867,1120.57652382
1723948740,2024-08-18 02:39:00,BTC/USD,59545,59552,59545,59552,0.40050803,23851.05420256
1723948680,2024-08-18 02:38:00,BTC/USD,59530,59545,59529,59545,2.33156980,138833.323741
1723948620,2024-08-18 02:37:00,BTC/USD,59529,59530,59529,59530,0.00229295,136.4993135
1723948560,2024-08-18 02:36:00,BTC/USD,59530,59530,59530,59530,0.00573154,341.1985762
1723948500,2024-08-18 02:35:00,BTC/USD,59505,59526,59505,59526,0.64458813,38369.75302638
1723948440,2024-08-18 02:34:00,BTC/USD,59488,59488,59488,59488,0.17193908,10228.31199104
1723948380,2024-08-18 02:33:00,BTC/USD,59506,59507,59488,59488,0.35176677,20925.90161376
1723948320,2024-08-18 02:32:00,BTC/USD,59505,59505,59505,59505,0.00072904,43.3815252
1723948260,2024-08-18 02:31:00,BTC/USD,59479,59506,59479,59506,0.74303380,44214.9693028
1723948200,2024-08-18 02:30:00,BTC/USD,59487,59487,59478,59478,0.45226793,26899.99194054
1723948140,2024-08-18 02:29:00,BTC/USD,59488,59488,59488,59488,0.00706000,419.98528000000005
1723948080,2024-08-18 02:28:00,BTC/USD,59489,59489,59488,59488,1.43406182,85309.46954815999
1723948020,2024-08-18 02:27:00,BTC/USD,59489,59489,59489,59489,0.00000000,0.0
1723947960,2024-08-18 02:26:00,BTC/USD,59489,59489,59489,59489,0.00042000,24.985380000000003
1723947900,2024-08-18 02:25:00,BTC/USD,59478,59490,59478,59490,0.17920601,10660.9655349
1723947840,2024-08-18 02:24:00,BTC/USD,59488,59494,59488,59494,0.00232462,138.30094228
1723947780,2024-08-18 02:23:00,BTC/USD,59482,59497,59482,59497,0.42409094,25232.138657180003
1723947720,2024-08-18 02:22:00,BTC/USD,59467,59482,59467,59482,0.33922267,20177.64285694
1723947660,2024-08-18 02:21:00,BTC/USD,59467,59470,59467,59467,0.53293120,31691.819670400004
1723947600,2024-08-18 02:20:00,BTC/USD,59466,59467,59466,59467,0.00264000,156.99287999999999
1723947540,2024-08-18 02:19:00,BTC/USD,59461,59480,59461,59466,1.28170789,76218.04138674
1723947480,2024-08-18 02:18:00,BTC/USD,59466,59466,59462,59462,0.01224020,727.8267724
1723947420,2024-08-18 02:17:00,BTC/USD,59484,59484,59465,59466,0.02551998,1517.5711306800001
1723947360,2024-08-18 02:16:00,BTC/USD,59486,59486,59486,59486,0.00000000,0.0
1723947300,2024-08-18 02:15:00,BTC/USD,59464,59486,59464,59486,0.40787868,24263.07115848
1723947240,2024-08-18 02:14:00,BTC/USD,59433,59464,59433,59463,0.51290515,30498.87893445
1723947180,2024-08-18 02:13:00,BTC/USD,59434,59449,59434,59449,0.19719953,11723.314858970001
1723947120,2024-08-18 02:12:00,BTC/USD,59453,59453,59427,59427,1.88137000,111804.17499
1723947060,2024-08-18 02:11:00,BTC/USD,59479,59479,59469,59473,1.18032347,70197.37773131
1723947000,2024-08-18 02:10:00,BTC/USD,59467,59481,59467,59481,0.17449059,10378.874783790001
1723946940,2024-08-18 02:09:00,BTC/USD,59429,59467,59429,59467,0.57181295,34004.00069765
1723946880,2024-08-18 02:08:00,BTC/USD,59443,59443,59442,59442,0.00110755,65.83498709999999
1723946820,2024-08-18 02:07:00,BTC/USD,59401,59445,59401,59445,0.55350073,32902.85089485
1723946760,2024-08-18 02:06:00,BTC/USD,59409,59409,59395,59401,1.59829824,94940.51375424
1723946700,2024-08-18 02:05:00,BTC/USD,59415,59418,59410,59410,0.07385559,4387.7606018999995
1723946640,2024-08-18 02:04:00,BTC/USD,59437,59445,59420,59420,0.01727000,1026.1834000000001
1723946580,2024-08-18 02:03:00,BTC/USD,59431,59446,59431,59435,0.35545637,21126.54935095
1723946520,2024-08-18 02:02:00,BTC/USD,59427,59431,59423,59423,0.13807197,8204.65067331
1723946460,2024-08-18 02:01:00,BTC/USD,59444,59444,59444,59444,0.39799770,23658.5752788
1723946400,2024-08-18 02:00:00,BTC/USD,59436,59440,59436,59440,0.17412433,10349.9501752
1723946340,2024-08-18 01:59:00,BTC/USD,59433,59438,59433,59438,0.00802026,476.70821387999996
1723946280,2024-08-18 01:58:00,BTC/USD,59418,59436,59417,59436,0.92865625,55195.612875
1723946220,2024-08-18 01:57:00,BTC/USD,59448,59456,59409,59409,3.44844244,204868.51691796
1723946160,2024-08-18 01:56:00,BTC/USD,59475,59483,59448,59448,0.60464113,35944.70589624
1723946100,2024-08-18 01:55:00,BTC/USD,59465,59475,59465,59475,0.26835112,15960.182862
1723946040,2024-08-18 01:54:00,BTC/USD,59463,59465,59463,59465,0.00300311,178.57993614999998
1723945980,2024-08-18 01:53:00,BTC/USD,59460,59465,59460,59463,0.08097000,4814.71911
1723945920,2024-08-18 01:52:00,BTC/USD,59453,59460,59453,59460,0.34788837,20685.4424802
1723945860,2024-08-18 01:51:00,BTC/USD,59458,59460,59457,59460,0.77120787,45856.0199502
1723945800,2024-08-18 01:50:00,BTC/USD,59458,59460,59458,59460,0.01051504,625.2242784
1723945740,2024-08-18 01:49:00,BTC/USD,59466,59467,59452,59460,1.99748776,118770.6222096
1723945680,2024-08-18 01:48:00,BTC/USD,59497,59497,59466,59466,0.35709145,21234.8001657
1723945620,2024-08-18 01:47:00,BTC/USD,59495,59497,59495,59497,0.23427145,13938.44846065
1723945560,2024-08-18 01:46:00,BTC/USD,59511,59511,59492,59492,0.00745707,443.63600843999996
1723945500,2024-08-18 01:45:00,BTC/USD,59515,59516,59510,59510,1.63218116,97131.10083160001
1723945440,2024-08-18 01:44:00,BTC/USD,59505,59516,59505,59516,0.25838458,15378.01666328
1723945380,2024-08-18 01:43:00,BTC/USD,59500,59505,59500,59505,0.16878716,10043.6799558
1723945320,2024-08-18 01:42:00,BTC/USD,59510,59519,59510,59519,0.16858649,10034.09929831
1723945260,2024-08-18 01:41:00,BTC/USD,59509,59509,59509,59509,0.01809774,1076.9784096600001
1723945200,2024-08-18 01:40:00,BTC/USD,59497,59510,59497,59509,0.09946059,5918.80025031
1723945140,2024-08-18 01:39:00,BTC/USD,59510,59510,59510,59510,0.00152000,90.4552
1723945080,2024-08-18 01:38:00,BTC/USD,59496,59507,59496,59501,0.30148718,17938.78869718
1723945020,2024-08-18 01:37:00,BTC/USD,59474,59492,59474,59487,0.76811382,45692.786810339996
1723944960,2024-08-18 01:36:00,BTC/USD,59475,59475,59475,59475,0.00103595,61.61312624999999
1723944900,2024-08-18 01:35:00,BTC/USD,59482,59490,59482,59489,0.86938339,51718.74848771
1723944840,2024-08-18 01:34:00,BTC/USD,59491,59491,59473,59474,6.37117098,378919.02286451997
1723944780,2024-08-18 01:33:00,BTC/USD,59495,59495,59495,59495,0.00829000,493.21355000000005
1723944720,2024-08-18 01:32:00,BTC/USD,59483,59496,59483,59496,0.27005503,16067.19406488
1723944660,2024-08-18 01:31:00,BTC/USD,59493,59493,59483,59483,0.91660337,54522.31825771
1723944600,2024-08-18 01:30:00,BTC/USD,59486,59495,59486,59495,0.01136734,676.2998933
1723944540,2024-08-18 01:29:00,BTC/USD,59487,59496,59481,59496,0.35919698,21370.78352208
1723944480,2024-08-18 01:28:00,BTC/USD,59501,59502,59498,59498,0.02332403,1387.73313694
1723944420,2024-08-18 01:27:00,BTC/USD,59500,59503,59500,59502,0.24667802,14677.83554604
1723944360,2024-08-18 01:26:00,BTC/USD,59496,59503,59496,59501,0.08024216,4774.48876216
1723944300,2024-08-18 01:25:00,BTC/USD,59531,59531,59487,59502,4.16508604,247830.94955208
1723944240,2024-08-18 01:24:00,BTC/USD,59531,59532,59531,59531,6.16006475,366714.81463225
1723944180,2024-08-18 01:23:00,BTC/USD,59549,59549,59531,59532,8.81776680,524939.2931376
1723944120,2024-08-18 01:22:00,BTC/USD,59583,59583,59552,59560,0.12317174,7336.1088344
1723944060,2024-08-18 01:21:00,BTC/USD,59590,59591,59584,59588,0.03923691,2338.04899308
1723944000,2024-08-18 01:20:00,BTC/USD,59574,59601,59574,59591,0.47578719,28352.634439290003
1723943940,2024-08-18 01:19:00,BTC/USD,59584,59589,59584,59589,0.00570043,339.68292327
1723943880,2024-08-18 01:18:00,BTC/USD,59598,59598,59577,59586,0.24285146,14470.54709556
1723943820,2024-08-18 01:17:00,BTC/USD,59638,59642,59601,59601,0.00746531,444.93994131
1723943760,2024-08-18 01:16:00,BTC/USD,59641,59647,59638,59638,0.00875328,522.02811264
1723943700,2024-08-18 01:15:00,BTC/USD,59625,59644,59625,59644,0.18087144,10787.896167359999
1723943640,2024-08-18 01:14:00,BTC/USD,59615,59618,59612,59617,0.12950907,7720.94222619
1723943580,2024-08-18 01:13:00,BTC/USD,59634,59640,59623,59623,0.02889046,1722.53589658
1723943520,2024-08-18 01:12:00,BTC/USD,59625,59641,59625,59634,0.18036939,10756.14820326
1723943460,2024-08-18 01:11:00,BTC/USD,59639,59648,59624,59625,0.00885895,528.2148937500001
1723943400,2024-08-18 01:10:00,BTC/USD,59607,59646,59607,59636,0.79447965,47379.5884074
1723943340,2024-08-18 01:09:00,BTC/USD,59574,59591,59574,59591,0.42954924,25597.26876084
1723943280,2024-08-18 01:08:00,BTC/USD,59598,59598,59574,59574,0.06496740,3870.3678876
1723943220,2024-08-18 01:07:00,BTC/USD,59609,59609,59606,59609,0.01113457,663.72058313
1723943160,2024-08-18 01:06:00,BTC/USD,59599,59600,59599,59599,0.58307299,34750.56713101
1723943100,2024-08-18 01:05:00,BTC/USD,59615,59621,59597,59599,0.09395642,5599.70867558
1723943040,2024-08-18 01:04:00,BTC/USD,59625,59626,59616,59618,0.97224514,57963.31075652
1723942980,2024-08-18 01:03:00,BTC/USD,59637,59645,59637,59637,0.45426528,27091.01850336
1723942920,2024-08-18 01:02:00,BTC/USD,59661,59663,59643,59650,0.09651826,5757.314209
1723942860,2024-08-18 01:01:00,BTC/USD,59676,59677,59662,59662,0.00934506,557.54496972
1723942800,2024-08-18 01:00:00,BTC/USD,59678,59687,59671,59671,1.56510102,93391.14296442
1723942740,2024-08-18 00:59:00,BTC/USD,59695,59695,59691,59692,0.17742748,10591.001136159999
1723942680,2024-08-18 00:58:00,BTC/USD,59705,59705,59700,59701,0.80454810,48032.3261181
1723942620,2024-08-18 00:57:00,BTC/USD,59710,59710,59703,59706,0.52086683,31098.87495198
1723942560,2024-08-18 00:56:00,BTC/USD,59710,59710,59709,59710,0.00901228,538.1232388
1723942500,2024-08-18 00:55:00,BTC/USD,59675,59717,59675,59715,0.41249921,24632.39032515
1723942440,2024-08-18 00:54:00,BTC/USD,59670,59691,59670,59675,0.22457872,13401.735116
1723942380,2024-08-18 00:53:00,BTC/USD,59679,59686,59669,59671,0.62814722,37482.17276462
1723942320,2024-08-18 00:52:00,BTC/USD,59688,59691,59679,59680,5.29110965,315773.423912
1723942260,2024-08-18 00:51:00,BTC/USD,59704,59704,59687,59687,0.16844415,10053.925981049999
1723942200,2024-08-18 00:50:00,BTC/USD,59707,59724,59704,59724,0.23687780,14147.2897272
1723942140,2024-08-18 00:49:00,BTC/USD,59719,59733,59716,59733,0.42150125,25177.53416625
1723942080,2024-08-18 00:48:00,BTC/USD,59692,59718,59692,59718,0.17037166,10174.254791880001
1723942020,2024-08-18 00:47:00,BTC/USD,59674,59691,59674,59691,0.17521257,10458.61351587
1723941960,2024-08-18 00:46:00,BTC/USD,59676,59677,59639,59675,0.31458487,18772.85211725
1723941900,2024-08-18 00:45:00,BTC/USD,59699,59706,59672,59677,0.47449160,28316.2352132
1723941840,2024-08-18 00:44:00,BTC/USD,59705,59705,59705,59705,0.00026798,15.9997459
1723941780,2024-08-18 00:43:00,BTC/USD,59728,59733,59728,59731,0.35397268,21143.14214908
1723941720,2024-08-18 00:42:00,BTC/USD,59727,59738,59714,59728,0.31310726,18701.27042528
1723941660,2024-08-18 00:41:00,BTC/USD,59683,59729,59683,59727,0.82279635,49143.15759645
1723941600,2024-08-18 00:40:00,BTC/USD,59704,59719,59682,59683,0.07592450,4531.4019335
1723941540,2024-08-18 00:39:00,BTC/USD,59660,59732,59660,59712,5.97072194,356523.74848128
1723941480,2024-08-18 00:38:00,BTC/USD,59637,59666,59637,59661,0.55228123,32949.65046303
1723941420,2024-08-18 00:37:00,BTC/USD,59652,59653,59637,59637,0.24751884,14761.281061079999
1723941360,2024-08-18 00:36:00,BTC/USD,59609,59659,59609,59659,5.04538565,301002.66249335
1723941300,2024-08-18 00:35:00,BTC/USD,59606,59609,59599,59609,0.86517779,51572.38288411
1723941240,2024-08-18 00:34:00,BTC/USD,59581,59602,59581,59601,3.15776707,188206.07513907
1723941180,2024-08-18 00:33:00,BTC/USD,59552,59581,59552,59581,1.40593420,83766.9655702
1723941120,2024-08-18 00:32:00,BTC/USD,59553,59561,59553,59553,0.26669113,15882.25686489
1723941060,2024-08-18 00:31:00,BTC/USD,59553,59553,59553,59553,0.00679310,404.5494843
1723941000,2024-08-18 00:30:00,BTC/USD,59557,59573,59548,59573,0.91617978,54579.57803394
1723940940,2024-08-18 00:29:00,BTC/USD,59563,59563,59557,59558,0.00672330,400.4263014
1723940880,2024-08-18 00:28:00,BTC/USD,59536,59563,59536,59563,0.34989143,20840.58324509
1723940820,2024-08-18 00:27:00,BTC/USD,59538,59538,59526,59537,0.01669026,993.6880096199999
1723940760,2024-08-18 00:26:00,BTC/USD,59538,59553,59538,59553,0.62057624,36957.17682072
1723940700,2024-08-18 00:25:00,BTC/USD,59545,59559,59545,59554,1.71475078,102120.26795211999
1723940640,2024-08-18 00:24:00,BTC/USD,59515,59545,59515,59545,0.18675987,11120.61645915
1723940580,2024-08-18 00:23:00,BTC/USD,59489,59515,59488,59515,0.19501200,11606.13918
1723940520,2024-08-18 00:22:00,BTC/USD,59483,59483,59460,59479,0.37915819,22551.94998301
1723940460,2024-08-18 00:21:00,BTC/USD,59483,59483,59483,59483,0.00073000,43.42259
1723940400,2024-08-18 00:20:00,BTC/USD,59479,59490,59479,59488,0.76257544,45364.08777472
1723940340,2024-08-18 00:19:00,BTC/USD,59510,59510,59485,59486,0.17019093,10123.97766198
1723940280,2024-08-18 00:18:00,BTC/USD,59476,59514,59472,59514,0.39276044,23374.74482616
1723940220,2024-08-18 00:17:00,BTC/USD,59481,59509,59481,59492,0.18856655,11218.2011926
1723940160,2024-08-18 00:16:00,BTC/USD,59428,59501,59428,59501,1.01000581,60096.35570081
1723940100,2024-08-18 00:15:00,BTC/USD,59446,59446,59438,59440,0.45910331,27289.1007464
1723940040,2024-08-18 00:14:00,BTC/USD,59477,59477,59451,59451,0.00304295,180.90642045
1723938180,2024-08-17 23:43:00,BTC/USD,59418,59418,59418,59418,0.00000000,0.0
1723938120,2024-08-17 23:42:00,BTC/USD,59422,59422,59418,59418,0.05557493,3302.15119074
1723938060,2024-08-17 23:41:00,BTC/USD,59415,59431,59415,59431,2.10760215,125256.90337664999
1723938000,2024-08-17 23:40:00,BTC/USD,59415,59415,59415,59415,0.00605715,359.88556725
1723937940,2024-08-17 23:39:00,BTC/USD,59378,59414,59378,59412,1.04934584,62343.73504608
1723937880,2024-08-17 23:38:00,BTC/USD,59384,59386,59379,59379,1.20801534,71730.74287386
1723937820,2024-08-17 23:37:00,BTC/USD,59389,59389,59388,59388,0.00122000,72.45336
1723937760,2024-08-17 23:36:00,BTC/USD,59382,59389,59382,59389,0.33142302,19682.88173478
1723937700,2024-08-17 23:35:00,BTC/USD,59371,59383,59371,59382,0.54657218,32456.549192759998
1723937640,2024-08-17 23:34:00,BTC/USD,59362,59363,59362,59363,0.19237421,11419.91022823
1723937580,2024-08-17 23:33:00,BTC/USD,59359,59383,59359,59383,0.53826454,31963.76317882
1723937520,2024-08-17 23:32:00,BTC/USD,59376,59376,59355,59355,0.00568890,337.6646595
1723937460,2024-08-17 23:31:00,BTC/USD,59387,59390,59386,59386,0.36104405,21440.9619533
1723937400,2024-08-17 23:30:00,BTC/USD,59387,59389,59387,59389,0.16218679,9632.11127131
1723937340,2024-08-17 23:29:00,BTC/USD,59390,59391,59390,59391,0.32146270,19091.9912157
1723937280,2024-08-17 23:28:00,BTC/USD,59376,59390,59376,59390,0.44002769,26133.2445091
1723937220,2024-08-17 23:27:00,BTC/USD,59378,59378,59371,59374,0.51149943,30369.76715682
1723937160,2024-08-17 23:26:00,BTC/USD,59415,59415,59377,59377,1.47536432,87602.70722863999
1723937100,2024-08-17 23:25:00,BTC/USD,59409,59416,59409,59409,0.08245750,4898.7176175
1723937040,2024-08-17 23:24:00,BTC/USD,59409,59409,59409,59409,0.00265000,157.43385
1723936980,2024-08-17 23:23:00,BTC/USD,59404,59404,59404,59404,0.00159204,94.57354416000001
1723936920,2024-08-17 23:22:00,BTC/USD,59395,59416,59395,59416,3.37597833,200587.12845528
1723936860,2024-08-17 23:21:00,BTC/USD,59389,59391,59389,59391,0.24378711,14478.76025001
1723936800,2024-08-17 23:20:00,BTC/USD,59372,59379,59372,59379,0.37189966,22083.02991114
1723936740,2024-08-17 23:19:00,BTC/USD,59372,59372,59371,59371,0.02721580,1615.8292617999998
1723936680,2024-08-17 23:18:00,BTC/USD,59391,59391,59391,59391,0.00050000,29.6955
1723936620,2024-08-17 23:17:00,BTC/USD,59371,59391,59371,59382,0.56223183,33386.45052906
1723936560,2024-08-17 23:16:00,BTC/USD,59366,59366,59365,59365,0.00830409,492.97230285
1723936500,2024-08-17 23:15:00,BTC/USD,59376,59382,59375,59376,0.04143295,2460.1228392000003
1723936440,2024-08-17 23:14:00,BTC/USD,59377,59377,59377,59377,0.17029182,10111.417396140001
1723936380,2024-08-17 23:13:00,BTC/USD,59394,59394,59376,59376,0.35774983,21241.75390608
1723936320,2024-08-17 23:12:00,BTC/USD,59370,59395,59370,59395,0.47554530,28245.0130935
1723936260,2024-08-17 23:11:00,BTC/USD,59368,59375,59368,59374,0.46200085,27430.8384679
1723936200,2024-08-17 23:10:00,BTC/USD,59387,59395,59368,59368,0.52226484,31005.819021119998
1723936140,2024-08-17 23:09:00,BTC/USD,59368,59388,59368,59387,2.69810953,160232.63065811
1723936080,2024-08-17 23:08:00,BTC/USD,59345,59368,59345,59368,17.47996825,1037750.7550659999
1723936020,2024-08-17 23:07:00,BTC/USD,59330,59344,59330,59344,0.25862618,15347.912025919999
1723935960,2024-08-17 23:06:00,BTC/USD,59323,59335,59318,59328,2.37973633,141184.99698624
1723935900,2024-08-17 23:05:00,BTC/USD,59313,59323,59313,59323,0.01927845,1143.65548935
1723935840,2024-08-17 23:04:00,BTC/USD,59311,59317,59311,59317,0.26970033,15997.814474609999
1723935780,2024-08-17 23:03:00,BTC/USD,59313,59316,59313,59316,0.12948705,7680.6538578
1723935720,2024-08-17 23:02:00,BTC/USD,59321,59321,59312,59313,0.00616316,365.55550908
1723935660,2024-08-17 23:01:00,BTC/USD,59326,59338,59326,59338,0.55843948,33136.681864239996
1723935600,2024-08-17 23:00:00,BTC/USD,59322,59329,59321,59321,0.52291215,31019.67165015
1723935540,2024-08-17 22:59:00,BTC/USD,59304,59321,59295,59321,1.32155359,78395.88051239
1723935480,2024-08-17 22:58:00,BTC/USD,59327,59327,59310,59310,0.85557649,50744.2416219
1723935420,2024-08-17 22:57:00,BTC/USD,59322,59342,59322,59331,0.35949536,21329.21920416
1723935360,2024-08-17 22:56:00,BTC/USD,59323,59323,59322,59322,0.00463664,275.05475808
1723935300,2024-08-17 22:55:00,BTC/USD,59308,59323,59308,59323,0.10824819,6421.607375369999
1723935240,2024-08-17 22:54:00,BTC/USD,59313,59313,59312,59312,0.00700215,415.31152080000004
1723935180,2024-08-17 22:53:00,BTC/USD,59316,59316,59311,59314,0.17433557,10340.539998979999
1723935120,2024-08-17 22:52:00,BTC/USD,59314,59318,59314,59316,0.02439204,1446.83824464
1723935060,2024-08-17 22:51:00,BTC/USD,59310,59321,59310,59315,0.17292143,10256.83462045
1723935000,2024-08-17 22:50:00,BTC/USD,59316,59320,59306,59310,0.03034564,1799.7999084
1723934940,2024-08-17 22:49:00,BTC/USD,59328,59338,59321,59323,0.46277103,27452.965812690003
1723934880,2024-08-17 22:48:00,BTC/USD,59311,59328,59311,59327,0.24114544,14306.43551888
1723934820,2024-08-17 22:47:00,BTC/USD,59296,59311,59296,59311,0.50234481,29794.57302591
1723934760,2024-08-17 22:46:00,BTC/USD,59296,59296,59295,59295,0.02205287,1307.62492665
1723934700,2024-08-17 22:45:00,BTC/USD,59266,59278,59266,59278,0.51645612,30614.485881359997
1723934640,2024-08-17 22:44:00,BTC/USD,59258,59266,59258,59266,0.25029369,14833.905831540002
1723934580,2024-08-17 22:43:00,BTC/USD,59264,59266,59256,59257,0.21424496,12695.513594720001
1723934520,2024-08-17 22:42:00,BTC/USD,59281,59282,59270,59271,0.20090722,11907.97183662
1723934460,2024-08-17 22:41:00,BTC/USD,59284,59286,59284,59286,0.00252648,149.78489327999998
1723934400,2024-08-17 22:40:00,BTC/USD,59288,59290,59276,59276,0.64996367,38527.24650292
1723934340,2024-08-17 22:39:00,BTC/USD,59286,59288,59286,59288,0.08903084,5278.46044192
1723934280,2024-08-17 22:38:00,BTC/USD,59309,59309,59288,59288,0.33944773,20125.17701624
1723934220,2024-08-17 22:37:00,BTC/USD,59309,59310,59309,59310,0.00777195,460.95435449999997
1723934160,2024-08-17 22:36:00,BTC/USD,59310,59313,59310,59313,0.00613930,364.1403009
1723934100,2024-08-17 22:35:00,BTC/USD,59310,59325,59307,59307,0.35299537,20935.096408589998
1723934040,2024-08-17 22:34:00,BTC/USD,59309,59310,59305,59310,0.55209730,32744.890863
1723933980,2024-08-17 22:33:00,BTC/USD,59317,59317,59307,59309,0.47538564,28194.64692276
1723933920,2024-08-17 22:32:00,BTC/USD,59286,59302,59286,59302,0.34343528,20366.39897456
1723933860,2024-08-17 22:31:00,BTC/USD,59301,59308,59291,59291,0.46867619,27788.27998129
1723933800,2024-08-17 22:30:00,BTC/USD,59284,59302,59284,59302,0.32706344,19395.516118879998
1723933740,2024-08-17 22:29:00,BTC/USD,59280,59285,59280,59284,0.00394265,233.7360626
1723933680,2024-08-17 22:28:00,BTC/USD,59265,59268,59265,59268,0.34507309,20451.791898120002
1723933620,2024-08-17 22:27:00,BTC/USD,59263,59265,59262,59265,0.60954150,36124.476997499994
1723933560,2024-08-17 22:26:00,BTC/USD,59254,59265,59254,59265,0.26190100,15521.562765
1723933500,2024-08-17 22:25:00,BTC/USD,59283,59286,59283,59283,1.73856189,103067.16452487
1723933440,2024-08-17 22:24:00,BTC/USD,59275,59289,59275,59289,0.33890330,20093.2377537
1723933380,2024-08-17 22:23:00,BTC/USD,59270,59272,59253,59272,0.69834839,41392.50577208
1723933320,2024-08-17 22:22:00,BTC/USD,59264,59271,59264,59271,0.01402000,830.97942
1723933260,2024-08-17 22:21:00,BTC/USD,59254,59271,59254,59270,0.42739389,25331.6358603
1723933200,2024-08-17 22:20:00,BTC/USD,59301,59301,59301,59301,0.00742913,440.55483813
1723933140,2024-08-17 22:19:00,BTC/USD,59317,59317,59315,59316,0.10724475,6361.329591
1723933080,2024-08-17 22:18:00,BTC/USD,59310,59317,59309,59317,0.17373461,10305.41586137
1723933020,2024-08-17 22:17:00,BTC/USD,59337,59337,59317,59319,0.34171126,20269.970231940002
1723932960,2024-08-17 22:16:00,BTC/USD,59317,59328,59317,59328,0.33624141,19948.53037248
1723932900,2024-08-17 22:15:00,BTC/USD,59295,59323,59295,59323,0.17752687,10531.42650901
1723932840,2024-08-17 22:14:00,BTC/USD,59311,59311,59311,59311,0.25247323,14974.43974453
1723932780,2024-08-17 22:13:00,BTC/USD,59280,59325,59280,59321,0.44400816,26339.00805936
1723932720,2024-08-17 22:12:00,BTC/USD,59283,59287,59263,59266,1.34242265,79560.0207749
1723932660,2024-08-17 22:11:00,BTC/USD,59288,59288,59277,59277,0.01205803,714.7638443100001
1723932600,2024-08-17 22:10:00,BTC/USD,59314,59314,59296,59297,0.89795692,53246.15148524
1723932540,2024-08-17 22:09:00,BTC/USD,59320,59333,59314,59314,0.68181470,40441.1571158
1723932480,2024-08-17 22:08:00,BTC/USD,59315,59320,59315,59320,0.01037161,615.2439052
1723932420,2024-08-17 22:07:00,BTC/USD,59339,59339,59322,59322,0.01421862,843.47697564
1723932360,2024-08-17 22:06:00,BTC/USD,59327,59351,59327,59351,0.46501895,27599.33970145
1723932300,2024-08-17 22:05:00,BTC/USD,59289,59335,59289,59335,0.53833858,31942.3196443
1723932240,2024-08-17 22:04:00,BTC/USD,59290,59290,59290,59290,0.00000000,0.0
1723932180,2024-08-17 22:03:00,BTC/USD,59315,59315,59290,59290,0.00535000,317.2015
1723932120,2024-08-17 22:02:00,BTC/USD,59332,59332,59313,59315,0.62081947,36823.906863050004
1723932060,2024-08-17 22:01:00,BTC/USD,59303,59332,59303,59332,0.89286722,52975.597897039996
1723932000,2024-08-17 22:00:00,BTC/USD,59316,59326,59302,59303,0.26342468,15621.873798040002
1723931940,2024-08-17 21:59:00,BTC/USD,59296,59310,59296,59310,0.60229508,35722.1211948
1723931880,2024-08-17 21:58:00,BTC/USD,59296,59296,59296,59296,0.15096816,8951.808015359999
1723931820,2024-08-17 21:57:00,BTC/USD,59296,59300,59296,59296,0.16415261,9733.59316256
1723931760,2024-08-17 21:56:00,BTC/USD,59315,59315,59315,59315,0.00000000,0.0
1723931700,2024-08-17 21:55:00,BTC/USD,59315,59315,59315,59315,0.08519227,5053.17949505
1723931640,2024-08-17 21:54:00,BTC/USD,59294,59317,59294,59317,0.42809397,25393.25001849
1723931580,2024-08-17 21:53:00,BTC/USD,59282,59287,59281,59286,0.37557564,22266.37739304
1723931520,2024-08-17 21:52:00,BTC/USD,59271,59282,59271,59278,0.25526103,15131.36333634
1723931460,2024-08-17 21:51:00,BTC/USD,59270,59271,59270,59271,0.17435562,10334.23195302
1723931400,2024-08-17 21:50:00,BTC/USD,59256,59271,59256,59271,0.70375948,41712.52813908
1723931340,2024-08-17 21:49:00,BTC/USD,59235,59240,59230,59240,0.65841421,39004.4578004
1723931280,2024-08-17 21:48:00,BTC/USD,59255,59255,59235,59235,0.21305920,12620.561712
1723931220,2024-08-17 21:47:00,BTC/USD,59288,59291,59287,59291,0.43713777,25918.33552107
1723931160,2024-08-17 21:46:00,BTC/USD,59289,59290,59289,59290,0.13817184,8192.2083936
1723931100,2024-08-17 21:45:00,BTC/USD,59290,59290,59287,59288,0.01738211,1030.55053768
1723931040,2024-08-17 21:44:00,BTC/USD,59287,59290,59287,59290,0.01353229,802.3294741000001
1723930980,2024-08-17 21:43:00,BTC/USD,59242,59295,59242,59295,0.73478624,43569.150100800005
1723930920,2024-08-17 21:42:00,BTC/USD,59233,59239,59233,59239,0.19921897,11801.53256383
1723930860,2024-08-17 21:41:00,BTC/USD,59256,59261,59239,59239,0.44710014,26485.76519346
1723930800,2024-08-17 21:40:00,BTC/USD,59227,59252,59223,59252,0.34833466,20639.52527432
1723930740,2024-08-17 21:39:00,BTC/USD,59220,59260,59220,59260,0.59984441,35546.7797366
1723930680,2024-08-17 21:38:00,BTC/USD,59220,59220,59220,59220,0.00086000,50.9292
1723930620,2024-08-17 21:37:00,BTC/USD,59222,59222,59222,59222,0.00048000,28.426560000000002
1723930560,2024-08-17 21:36:00,BTC/USD,59214,59259,59214,59259,0.44689681,26482.658063789997
1723930500,2024-08-17 21:35:00,BTC/USD,59222,59239,59222,59231,0.23545934,13946.49216754
1723930440,2024-08-17 21:34:00,BTC/USD,59206,59230,59206,59230,0.56120750,33240.320224999996
1723930380,2024-08-17 21:33:00,BTC/USD,59183,59206,59183,59206,0.32251339,19094.72776834
1723930320,2024-08-17 21:32:00,BTC/USD,59189,59189,59164,59183,5.38895588,318934.57584604
1723930260,2024-08-17 21:31:00,BTC/USD,59234,59234,59219,59219,0.18759479,11109.175869010001
1723930200,2024-08-17 21:30:00,BTC/USD,59262,59262,59261,59261,0.00507302,300.63223822000003
1723930140,2024-08-17 21:29:00,BTC/USD,59244,59265,59244,59265,0.28701656,17010.0364284
1723930080,2024-08-17 21:28:00,BTC/USD,59209,59244,59209,59244,0.37075448,21964.97841312
1723930020,2024-08-17 21:27:00,BTC/USD,59193,59210,59193,59209,0.31300221,18532.54785189
1723929960,2024-08-17 21:26:00,BTC/USD,59224,59224,59193,59193,0.00455000,269.32815
1723929900,2024-08-17 21:25:00,BTC/USD,59258,59264,59236,59236,0.35644827,21114.56972172
1723929840,2024-08-17 21:24:00,BTC/USD,59222,59258,59222,59258,0.42508427,25189.64367166
1723929780,2024-08-17 21:23:00,BTC/USD,59211,59222,59211,59222,0.62039652,36741.12270744
1723929720,2024-08-17 21:22:00,BTC/USD,59249,59249,59206,59210,3.08778866,182827.96655860002
1723929660,2024-08-17 21:21:00,BTC/USD,59325,59325,59226,59250,10.69940886,633939.974955
1723929600,2024-08-17 21:20:00,BTC/USD,59325,59325,59318,59325,0.85857864,50935.177818
1723929540,2024-08-17 21:19:00,BTC/USD,59366,59366,59324,59324,17.20080605,1020420.6181102
1723929480,2024-08-17 21:18:00,BTC/USD,59366,59366,59366,59366,0.00252995,150.1930117
1723929420,2024-08-17 21:17:00,BTC/USD,59378,59379,59368,59368,0.01408702,836.31820336
1723929360,2024-08-17 21:16:00,BTC/USD,59377,59381,59376,59381,0.26995675,16030.30177175
1723929300,2024-08-17 21:15:00,BTC/USD,59360,59377,59360,59377,0.42336229,25137.98269333
1723929240,2024-08-17 21:14:00,BTC/USD,59360,59361,59350,59361,1.79764210,106709.8326981
1723929180,2024-08-17 21:13:00,BTC/USD,59377,59377,59368,59368,0.00625026,371.06543568
1723929120,2024-08-17 21:12:00,BTC/USD,59386,59386,59385,59386,0.02758000,1637.86588
1723929060,2024-08-17 21:11:00,BTC/USD,59398,59398,59398,59398,0.00163000,96.81873999999999
1723929000,2024-08-17 21:10:00,BTC/USD,59402,59404,59399,59401,0.38985370,23157.699633700002
1723928940,2024-08-17 21:09:00,BTC/USD,59404,59404,59401,59404,0.00721722,428.73173687999997
1723928880,2024-08-17 21:08:00,BTC/USD,59404,59404,59400,59400,0.86584291,51431.068854000005
1723928820,2024-08-17 21:07:00,BTC/USD,59404,59427,59404,59418,0.92087379,54716.478854220004
1723928760,2024-08-17 21:06:00,BTC/USD,59408,59409,59404,59404,0.25203655,14971.979216200001
1723928700,2024-08-17 21:05:00,BTC/USD,59431,59431,59423,59428,2.55769986,151998.98728008
1723928640,2024-08-17 21:04:00,BTC/USD,59425,59436,59425,59434,0.79312118,47138.364212119995
1723928580,2024-08-17 21:03:00,BTC/USD,59414,59425,59413,59425,0.55859858,33194.720616499995
1723928520,2024-08-17 21:02:00,BTC/USD,59419,59426,59414,59414,1.70227783,101139.13499162001
1723928460,2024-08-17 21:01:00,BTC/USD,59405,59422,59405,59416,2.34308746,139216.88452336
1723928400,2024-08-17 21:00:00,BTC/USD,59394,59405,59393,59405,0.35679563,21195.444400149998
1723928340,2024-08-17 20:59:00,BTC/USD,59398,59398,59390,59394,1.90821983,113336.80858302
1723928280,2024-08-17 20:58:00,BTC/USD,59426,59426,59417,59418,1.02858791,61116.636436379995
1723928220,2024-08-17 20:57:00,BTC/USD,59403,59405,59403,59405,0.41064092,24394.1238526
1723928160,2024-08-17 20:56:00,BTC/USD,59404,59405,59404,59405,0.26391231,15677.710775549998
1723928100,2024-08-17 20:55:00,BTC/USD,59388,59404,59388,59404,0.95745806,56876.83859624
1723928040,2024-08-17 20:54:00,BTC/USD,59383,59389,59382,59389,0.51715146,30713.10805794
1723927980,2024-08-17 20:53:00,BTC/USD,59393,59393,59393,59393,0.00244000,144.91891999999999
1723927920,2024-08-17 20:52:00,BTC/USD,59429,59429,59403,59403,0.25266299,15008.93959497
1723927860,2024-08-17 20:51:00,BTC/USD,59400,59427,59400,59426,0.76049693,45193.290562179995
1723927800,2024-08-17 20:50:00,BTC/USD,59395,59400,59395,59400,0.39871360,23683.58784
1723927740,2024-08-17 20:49:00,BTC/USD,59379,59399,59379,59399,0.41572488,24693.64214712
1723927680,2024-08-17 20:48:00,BTC/USD,59373,59373,59373,59373,0.02785507,1653.8390711099998
1723927620,2024-08-17 20:47:00,BTC/USD,59374,59374,59370,59373,0.09559112,5675.53156776
1723927560,2024-08-17 20:46:00,BTC/USD,59384,59384,59384,59384,0.02685583,1594.80660872
1723927500,2024-08-17 20:45:00,BTC/USD,59332,59378,59332,59369,0.91630678,54400.21722182
1723927440,2024-08-17 20:44:00,BTC/USD,59352,59352,59332,59332,4.91576250,291662.02064999996
1723927380,2024-08-17 20:43:00,BTC/USD,59360,59365,59359,59362,0.11589000,6879.46218
1723927320,2024-08-17 20:42:00,BTC/USD,59359,59359,59359,59359,0.02464539,1462.92570501
1723927260,2024-08-17 20:41:00,BTC/USD,59364,59364,59348,59350,0.17511187,10392.8894845
1723927200,2024-08-17 20:40:00,BTC/USD,59378,59379,59365,59365,0.27183933,16137.741825449999
1723927140,2024-08-17 20:39:00,BTC/USD,59387,59387,59373,59378,1.98756906,118017.87564468
1723927080,2024-08-17 20:38:00,BTC/USD,59401,59401,59388,59388,1.01345079,60186.81551652
1723927020,2024-08-17 20:37:00,BTC/USD,59400,59419,59400,59405,0.51031590,30315.3160395
1723926960,2024-08-17 20:36:00,BTC/USD,59400,59400,59399,59400,0.34192610,20310.410340000002
1723926900,2024-08-17 20:35:00,BTC/USD,59400,59400,59393,59393,0.05084054,3019.5721922199996
1723926840,2024-08-17 20:34:00,BTC/USD,59395,59405,59395,59400,1.65564914,98345.558916
1723926780,2024-08-17 20:33:00,BTC/USD,59397,59397,59392,59395,0.00266000,157.9907
1723926720,2024-08-17 20:32:00,BTC/USD,59397,59397,59396,59397,0.00826000,490.61922
1723926660,2024-08-17 20:31:00,BTC/USD,59388,59393,59388,59393,0.25588875,15198.00052875
1723926600,2024-08-17 20:30:00,BTC/USD,59384,59394,59384,59388,0.18782189,11154.36640332
1723926540,2024-08-17 20:29:00,BTC/USD,59373,59384,59373,59384,0.85918457,51021.81650488
1723926480,2024-08-17 20:28:00,BTC/USD,59377,59383,59376,59383,1.10204647,65442.82552800999
1723926420,2024-08-17 20:27:00,BTC/USD,59385,59385,59381,59383,0.72371298,42976.24789134
1723926360,2024-08-17 20:26:00,BTC/USD,59393,59393,59382,59382,0.01564925,929.2837635
1723926300,2024-08-17 20:25:00,BTC/USD,59399,59403,59399,59399,0.09012955,5353.60514045
1723926240,2024-08-17 20:24:00,BTC/USD,59433,59435,59399,59399,2.19649577,130469.65224222999
1723926180,2024-08-17 20:23:00,BTC/USD,59433,59433,59433,59433,0.00149749,89.00032317
1723926120,2024-08-17 20:22:00,BTC/USD,59432,59435,59429,59433,0.74415766,44227.522206780006
1723926060,2024-08-17 20:21:00,BTC/USD,59460,59460,59426,59429,0.68829398,40904.62293742
1723926000,2024-08-17 20:20:00,BTC/USD,59459,59467,59459,59467,0.27969805,16632.80393935
1723925940,2024-08-17 20:19:00,BTC/USD,59460,59461,59460,59461,0.48478366,28825.72120726
1723925880,2024-08-17 20:18:00,BTC/USD,59450,59460,59448,59458,1.39400832,82884.94669056
1723925820,2024-08-17 20:17:00,BTC/USD,59457,59463,59457,59457,0.38753862,23041.88372934
1723925760,2024-08-17 20:16:00,BTC/USD,59485,59485,59484,59484,1.99538279,118693.34988036001
1723925700,2024-08-17 20:15:00,BTC/USD,59485,59487,59485,59486,0.44138734,26256.36730724
1723925640,2024-08-17 20:14:00,BTC/USD,59477,59486,59477,59486,0.52014673,30941.44838078
1723925580,2024-08-17 20:13:00,BTC/USD,59474,59477,59474,59477,0.03817523,2270.54815471
1723925520,2024-08-17 20:12:00,BTC/USD,59477,59477,59470,59475,0.02037634,1211.8828215
1723925460,2024-08-17 20:11:00,BTC/USD,59490,59490,59474,59478,0.14031394,8345.59252332
1723925400,2024-08-17 20:10:00,BTC/USD,59488,59490,59488,59490,0.03251585,1934.3679164999999
1723925340,2024-08-17 20:09:00,BTC/USD,59490,59490,59490,59490,0.01655300,984.7379699999999
1723925280,2024-08-17 20:08:00,BTC/USD,59472,59489,59472,59482,2.62731835,156278.1500947
1723925220,2024-08-17 20:07:00,BTC/USD,59488,59490,59462,59473,1.53699362,91409.62156226
1723925160,2024-08-17 20:06:00,BTC/USD,59481,59490,59481,59487,0.33168452,19730.917041239998
1723925100,2024-08-17 20:05:00,BTC/USD,59484,59495,59481,59481,1.11049886,66053.58269166
1723925040,2024-08-17 20:04:00,BTC/USD,59494,59494,59482,59489,0.01550935,922.63572215
1723924980,2024-08-17 20:03:00,BTC/USD,59494,59494,59492,59493,0.61440440,36552.7609692
1723924920,2024-08-17 20:02:00,BTC/USD,59485,59494,59485,59494,0.50729110,30180.7767034
1723924860,2024-08-17 20:01:00,BTC/USD,59485,59489,59485,59485,0.48919884,29099.9929974
1723924800,2024-08-17 20:00:00,BTC/USD,59473,59494,59473,59476,0.63817777,37956.26104852
1723924740,2024-08-17 19:59:00,BTC/USD,59473,59473,59457,59473,1.40007935,83266.91918255
1723924680,2024-08-17 19:58:00,BTC/USD,59464,59473,59464,59473,1.29708121,77141.31080233
1723924620,2024-08-17 19:57:00,BTC/USD,59461,59464,59461,59464,0.15062160,8956.5628224
1723924560,2024-08-17 19:56:00,BTC/USD,59461,59461,59461,59461,0.03483496,2071.32155656
1723924500,2024-08-17 19:55:00,BTC/USD,59463,59468,59452,59461,1.94526386,115667.33437946001
1723924440,2024-08-17 19:54:00,BTC/USD,59481,59481,59470,59470,0.00696185,414.02121950000003
1723924380,2024-08-17 19:53:00,BTC/USD,59478,59490,59478,59489,0.25504540,15172.3958006
1723924320,2024-08-17 19:52:00,BTC/USD,59488,59490,59478,59478,2.21507325,131748.1267635
1723924260,2024-08-17 19:51:00,BTC/USD,59477,59486,59474,59486,0.22860162,13598.59596732
1723924200,2024-08-17 19:50:00,BTC/USD,59475,59489,59474,59474,0.33314508,19813.47048792
1723924140,2024-08-17 19:49:00,BTC/USD,59473,59486,59473,59474,0.24587362,14623.087675879999
1723924080,2024-08-17 19:48:00,BTC/USD,59489,59489,59486,59486,0.96852220,57613.5115892
1723924020,2024-08-17 19:47:00,BTC/USD,59523,59531,59507,59507,17.48048875,1040211.44404625
1723923960,2024-08-17 19:46:00,BTC/USD,59509,59522,59509,59522,0.50847211,30265.27693142
1723923900,2024-08-17 19:45:00,BTC/USD,59499,59516,59499,59516,0.46745480,27821.0398768
1723923840,2024-08-17 19:44:00,BTC/USD,59499,59499,59499,59499,0.09748868,5800.47897132
1723923780,2024-08-17 19:43:00,BTC/USD,59485,59501,59485,59496,0.35937014,21381.08584944
1723923720,2024-08-17 19:42:00,BTC/USD,59454,59485,59453,59485,1.25100411,74415.97948335
1723923660,2024-08-17 19:41:00,BTC/USD,59421,59454,59421,59454,1.15199200,68490.532368
1723923600,2024-08-17 19:40:00,BTC/USD,59420,59421,59411,59414,0.19493235,11581.7106429
1723923540,2024-08-17 19:39:00,BTC/USD,59420,59423,59416,59421,1.57747433,93735.10216293001
1723923480,2024-08-17 19:38:00,BTC/USD,59434,59434,59423,59423,1.06919361,63534.69188702999
1723923420,2024-08-17 19:37:00,BTC/USD,59454,59454,59439,59440,0.41587734,24719.749089599998
1723923360,2024-08-17 19:36:00,BTC/USD,59440,59454,59440,59454,0.18261971,10857.47223834
1723923300,2024-08-17 19:35:00,BTC/USD,59448,59454,59441,59441,0.95260361,56623.71118201
1723923240,2024-08-17 19:34:00,BTC/USD,59432,59454,59432,59451,0.60354274,35881.21943574
1723923180,2024-08-17 19:33:00,BTC/USD,59439,59439,59439,59439,0.01220210,725.2806219
1723923120,2024-08-17 19:32:00,BTC/USD,59445,59451,59442,59442,1.08794355,64669.5404991
1723923060,2024-08-17 19:31:00,BTC/USD,59460,59460,59453,59453,1.59852409,95037.05272277
1723923000,2024-08-17 19:30:00,BTC/USD,59480,59481,59480,59481,0.00770980,458.5866138
1723922940,2024-08-17 19:29:00,BTC/USD,59480,59481,59478,59481,0.37468135,22286.421379350002
1723922880,2024-08-17 19:28:00,BTC/USD,59465,59479,59465,59477,1.44205242,85768.95178434
1723922820,2024-08-17 19:27:00,BTC/USD,59480,59481,59479,59481,0.29132077,17328.05072037
1723922760,2024-08-17 19:26:00,BTC/USD,59479,59481,59478,59480,0.74752327,44462.684099599996
1723922700,2024-08-17 19:25:00,BTC/USD,59489,59490,59476,59480,2.05908918,122474.6244264
1723922640,2024-08-17 19:24:00,BTC/USD,59503,59503,59496,59496,0.00206413,122.80747848
1723922580,2024-08-17 19:23:00,BTC/USD,59494,59503,59489,59503,0.21542800,12818.612284
1723922520,2024-08-17 19:22:00,BTC/USD,59487,59521,59487,59521,1.62702175,96841.96158175
1723922460,2024-08-17 19:21:00,BTC/USD,59466,59487,59466,59486,0.55444887,32981.94548082
1723922400,2024-08-17 19:20:00,BTC/USD,59487,59487,59464,59465,0.35268966,20972.6906319
1723922340,2024-08-17 19:19:00,BTC/USD,59487,59487,59487,59487,0.26535938,15785.43343806
1723922280,2024-08-17 19:18:00,BTC/USD,59470,59486,59470,59486,1.51751448,90270.86635728
1723922220,2024-08-17 19:17:00,BTC/USD,59446,59470,59446,59470,0.78168728,46486.9425416
1723922160,2024-08-17 19:16:00,BTC/USD,59456,59456,59456,59456,0.00308000,183.12447999999998
1723922100,2024-08-17 19:15:00,BTC/USD,59463,59470,59463,59470,0.59330463,35283.8263461
1723922040,2024-08-17 19:14:00,BTC/USD,59461,59461,59461,59461,0.01380350,820.7699135
1723921980,2024-08-17 19:13:00,BTC/USD,59441,59463,59441,59458,0.25514167,15170.21341486
1723921920,2024-08-17 19:12:00,BTC/USD,59456,59461,59441,59441,1.94095978,115372.59028298
1723921860,2024-08-17 19:11:00,BTC/USD,59454,59456,59454,59456,0.24105845,14332.3712032
1723921800,2024-08-17 19:10:00,BTC/USD,59450,59457,59449,59457,0.31748521,18876.718130970003
1723921740,2024-08-17 19:09:00,BTC/USD,59451,59451,59451,59451,0.00275000,163.49025
1723921680,2024-08-17 19:08:00,BTC/USD,59468,59469,59455,59455,0.56716005,33720.500772750005
1723921620,2024-08-17 19:07:00,BTC/USD,59450,59469,59450,59469,0.27179768,16163.53623192
1723921560,2024-08-17 19:06:00,BTC/USD,59437,59450,59437,59450,0.11370263,6759.6213535
1723921500,2024-08-17 19:05:00,BTC/USD,59459,59472,59443,59443,0.50875590,30241.976963700003
1723921440,2024-08-17 19:04:00,BTC/USD,59451,59457,59450,59452,0.77471668,46058.45605936
1723921380,2024-08-17 19:03:00,BTC/USD,59415,59483,59415,59451,1.01866747,60560.79975897
1723921320,2024-08-17 19:02:00,BTC/USD,59411,59434,59411,59434,8.13959672,483768.79145648
1723921260,2024-08-17 19:01:00,BTC/USD,59395,59410,59395,59410,0.72017363,42785.5153583
1723921200,2024-08-17 19:00:00,BTC/USD,59416,59416,59402,59402,0.26527865,15758.0823673
1723921140,2024-08-17 18:59:00,BTC/USD,59423,59424,59411,59411,0.34658840,20591.1634324
1723921080,2024-08-17 18:58:00,BTC/USD,59411,59426,59411,59422,1.24504166,73982.86552052
1723921020,2024-08-17 18:57:00,BTC/USD,59411,59411,59411,59411,0.00967410,574.7479551
1723920960,2024-08-17 18:56:00,BTC/USD,59393,59411,59393,59411,0.18911687,11235.622363569999
1723920900,2024-08-17 18:55:00,BTC/USD,59392,59413,59392,59395,2.16403795,128533.03404025
1723920840,2024-08-17 18:54:00,BTC/USD,59391,59391,59384,59385,0.06863355,4075.80336675
1723920780,2024-08-17 18:53:00,BTC/USD,59364,59396,59357,59395,0.94608917,56192.96625215
1723920720,2024-08-17 18:52:00,BTC/USD,59356,59373,59356,59373,0.17088190,10145.7710487
1723920660,2024-08-17 18:51:00,BTC/USD,59377,59377,59373,59373,0.25282307,15010.86413511
1723920600,2024-08-17 18:50:00,BTC/USD,59346,59374,59346,59374,0.50681949,30091.90039926
1723920540,2024-08-17 18:49:00,BTC/USD,59328,59334,59328,59334,0.61232108,36331.458960719996
1723920480,2024-08-17 18:48:00,BTC/USD,59357,59359,59323,59323,1.34956310,80060.13178129999
1723920420,2024-08-17 18:47:00,BTC/USD,59343,59372,59343,59357,1.03081870,61186.3055759
1723920360,2024-08-17 18:46:00,BTC/USD,59350,59367,59342,59342,0.61976753,36778.244765259995
1723920300,2024-08-17 18:45:00,BTC/USD,59318,59350,59318,59350,0.92613509,54966.117591500006
1723920240,2024-08-17 18:44:00,BTC/USD,59343,59343,59317,59317,2.26444556,134320.11728252
1723920180,2024-08-17 18:43:00,BTC/USD,59342,59345,59339,59343,0.58016980,34429.016441399996
1723920120,2024-08-17 18:42:00,BTC/USD,59342,59349,59342,59349,0.00263461,156.36146889
1723920060,2024-08-17 18:41:00,BTC/USD,59347,59350,59347,59349,0.16088489,9548.35733661
1723920000,2024-08-17 18:40:00,BTC/USD,59373,59376,59357,59357,0.60770046,36071.27620422
1723919940,2024-08-17 18:39:00,BTC/USD,59353,59375,59353,59375,0.54423542,32313.978062500002
1723919880,2024-08-17 18:38:00,BTC/USD,59345,59353,59345,59352,0.02401292,1425.21482784
1723919820,2024-08-17 18:37:00,BTC/USD,59374,59374,59342,59342,6.78288793,402510.13554206
1723919760,2024-08-17 18:36:00,BTC/USD,59394,59394,59384,59388,1.60035666,95041.98132408
1723919700,2024-08-17 18:35:00,BTC/USD,59397,59403,59397,59402,0.07259713,4312.41471626
1723919640,2024-08-17 18:34:00,BTC/USD,59396,59403,59396,59397,0.25284917,15018.482150490001
1723919580,2024-08-17 18:33:00,BTC/USD,59400,59403,59394,59402,0.42089516,25002.01429432
1723919520,2024-08-17 18:32:00,BTC/USD,59396,59403,59396,59402,0.00832068,494.26503336
1723919460,2024-08-17 18:31:00,BTC/USD,59390,59391,59390,59391,0.17065374,10135.29627234
1723919400,2024-08-17 18:30:00,BTC/USD,59408,59423,59408,59414,0.27646539,16425.91468146
1723919340,2024-08-17 18:29:00,BTC/USD,59398,59406,59394,59394,1.26988108,75423.31686552
1723919280,2024-08-17 18:28:00,BTC/USD,59408,59409,59397,59397,0.12632175,7503.132984750001
1723919220,2024-08-17 18:27:00,BTC/USD,59396,59404,59396,59404,0.42299539,25127.618147560002
1723919160,2024-08-17 18:26:00,BTC/USD,59390,59396,59386,59396,0.11352606,6742.99385976
1723919100,2024-08-17 18:25:00,BTC/USD,59390,59390,59383,59390,0.11686225,6940.4490275
1723919040,2024-08-17 18:24:00,BTC/USD,59412,59412,59402,59402,1.25915218,74796.15779636
1723918980,2024-08-17 18:23:00,BTC/USD,59412,59424,59412,59422,0.60871422,36171.016380839996
1723918920,2024-08-17 18:22:00,BTC/USD,59424,59424,59408,59422,1.59183271,94589.88329362
1723918860,2024-08-17 18:21:00,BTC/USD,59416,59424,59416,59423,0.26010352,15456.131468959999
1723918800,2024-08-17 18:20:00,BTC/USD,59475,59475,59450,59450,0.01414000,840.6229999999999
1723918740,2024-08-17 18:19:00,BTC/USD,59469,59475,59469,59470,0.50823287,30224.608778899998
1723918680,2024-08-17 18:18:00,BTC/USD,59444,59472,59444,59468,0.69762815,41486.5508242
1723918620,2024-08-17 18:17:00,BTC/USD,59463,59463,59432,59443,0.02727011,1621.01714873
1723918560,2024-08-17 18:16:00,BTC/USD,59458,59465,59458,59465,0.08620322,5126.0744773
1723918500,2024-08-17 18:15:00,BTC/USD,59465,59465,59462,59462,0.10552748,6274.875015760001
1723918440,2024-08-17 18:14:00,BTC/USD,59433,59466,59433,59466,0.76371401,45415.01731866
1723918380,2024-08-17 18:13:00,BTC/USD,59420,59433,59419,59433,0.35768122,21258.067948260003
1723918320,2024-08-17 18:12:00,BTC/USD,59407,59437,59407,59420,1.21536424,72216.9431408
1723918260,2024-08-17 18:11:00,BTC/USD,59390,59414,59390,59414,0.90339668,53674.410345519995
1723918200,2024-08-17 18:10:00,BTC/USD,59389,59392,59389,59392,0.27701012,16452.185047040002
1723918140,2024-08-17 18:09:00,BTC/USD,59382,59393,59381,59391,1.60307107,95207.99391836999
1723918080,2024-08-17 18:08:00,BTC/USD,59402,59402,59381,59382,2.39618883,142290.48510306
1723918020,2024-08-17 18:07:00,BTC/USD,59424,59424,59409,59409,1.78591431,106099.38324278999
1723917960,2024-08-17 18:06:00,BTC/USD,59431,59431,59424,59427,0.28822684,17128.45642068
1723917900,2024-08-17 18:05:00,BTC/USD,59446,59462,59439,59439,0.61116095,36326.795707050005
1723917840,2024-08-17 18:04:00,BTC/USD,59432,59447,59432,59446,0.23809422,14153.74900212
1723917780,2024-08-17 18:03:00,BTC/USD,59432,59440,59432,59440,0.70147315,41695.564035999996
1723917720,2024-08-17 18:02:00,BTC/USD,59436,59436,59431,59432,0.28857532,17150.60841824
1723917660,2024-08-17 18:01:00,BTC/USD,59459,59462,59440,59444,0.01389711,826.09980684
1723917600,2024-08-17 18:00:00,BTC/USD,59435,59446,59435,59446,0.51370076,30537.45537896
1723917540,2024-08-17 17:59:00,BTC/USD,59445,59445,59433,59433,3.41950987,203231.73010371
1723917480,2024-08-17 17:58:00,BTC/USD,59481,59481,59452,59452,3.00265829,178514.04065707998
1723917420,2024-08-17 17:57:00,BTC/USD,59488,59488,59482,59482,1.85489060,110332.6026692
1723917360,2024-08-17 17:56:00,BTC/USD,59502,59502,59484,59489,0.01702841,1013.00308249
1723917300,2024-08-17 17:55:00,BTC/USD,59487,59502,59487,59502,1.05012401,62484.47884302
1723917240,2024-08-17 17:54:00,BTC/USD,59498,59498,59490,59490,0.27512549,16367.215400099998
1723917180,2024-08-17 17:53:00,BTC/USD,59510,59511,59510,59511,0.09173007,5458.94819577
1723917120,2024-08-17 17:52:00,BTC/USD,59498,59525,59498,59522,0.43444990,25859.3269478
1723917060,2024-08-17 17:51:00,BTC/USD,59488,59498,59488,59498,0.25561619,15208.652072620001
1723917000,2024-08-17 17:50:00,BTC/USD,59518,59518,59518,59518,0.00019352,11.517923360000001
1723916940,2024-08-17 17:49:00,BTC/USD,59509,59529,59509,59518,1.70411455,101425.4897869
1723916880,2024-08-17 17:48:00,BTC/USD,59519,59519,59509,59509,0.21239784,12639.58306056
1723916820,2024-08-17 17:47:00,BTC/USD,59523,59527,59519,59519,0.16364022,9739.70225418
1723916760,2024-08-17 17:46:00,BTC/USD,59532,59542,59524,59524,0.42492189,25293.050580360003
1723916700,2024-08-17 17:45:00,BTC/USD,59515,59531,59505,59531,2.06119712,122705.12575072
1723916640,2024-08-17 17:44:00,BTC/USD,59542,59542,59522,59522,0.60562627,36048.08684294
1723916580,2024-08-17 17:43:00,BTC/USD,59550,59559,59550,59551,1.15088428,68536.30975828001
1723916520,2024-08-17 17:42:00,BTC/USD,59531,59553,59531,59549,4.68973652,279269.12002948
1723916460,2024-08-17 17:41:00,BTC/USD,59540,59540,59531,59531,0.00907526,540.25930306
1723916400,2024-08-17 17:40:00,BTC/USD,59547,59549,59547,59549,0.00335957,200.05903393
1723916340,2024-08-17 17:39:00,BTC/USD,59572,59572,59549,59549,1.57651797,93880.06859553
1723916280,2024-08-17 17:38:00,BTC/USD,59592,59592,59572,59574,0.10596220,6312.5921028
1723916220,2024-08-17 17:37:00,BTC/USD,59586,59605,59586,59593,0.78325396,46676.45323828
1723916160,2024-08-17 17:36:00,BTC/USD,59580,59582,59580,59582,0.00277317,165.23101494000002
1723916100,2024-08-17 17:35:00,BTC/USD,59605,59606,59593,59593,0.50467243,30074.944120989996
1723916040,2024-08-17 17:34:00,BTC/USD,59604,59610,59604,59605,0.42841139,25535.46090095
1723915980,2024-08-17 17:33:00,BTC/USD,59617,59618,59604,59605,0.44699132,26642.9176286
1723915920,2024-08-17 17:32:00,BTC/USD,59617,59617,59610,59617,0.32710382,19500.948436939998
1723915860,2024-08-17 17:31:00,BTC/USD,59572,59609,59572,59600,1.71293365,102090.84554000001
1723915800,2024-08-17 17:30:00,BTC/USD,59568,59572,59568,59572,0.15717946,9363.49479112
1723915740,2024-08-17 17:29:00,BTC/USD,59553,59572,59553,59570,0.25702400,15310.919679999999
1723915680,2024-08-17 17:28:00,BTC/USD,59555,59560,59551,59553,0.14252034,8487.51380802
1723915620,2024-08-17 17:27:00,BTC/USD,59521,59557,59521,59554,0.55907924,33295.40505896
1723915560,2024-08-17 17:26:00,BTC/USD,59515,59526,59515,59526,0.03475548,2068.85470248
1723915500,2024-08-17 17:25:00,BTC/USD,59515,59515,59510,59510,0.10486843,6240.7202693
1723915440,2024-08-17 17:24:00,BTC/USD,59489,59513,59489,59513,0.51063341,30389.32612933
1723915380,2024-08-17 17:23:00,BTC/USD,59489,59500,59484,59489,0.62708069,37304.40316741
1723915320,2024-08-17 17:22:00,BTC/USD,59489,59489,59482,59482,0.57507932,34206.868112239994
1723915260,2024-08-17 17:21:00,BTC/USD,59503,59509,59491,59491,0.49797358,29624.94624778
1723915200,2024-08-17 17:20:00,BTC/USD,59519,59519,59506,59506,0.04277761,2545.52446066
1723915140,2024-08-17 17:19:00,BTC/USD,59519,59519,59519,59519,0.05042000,3000.94798
1723915080,2024-08-17 17:18:00,BTC/USD,59497,59518,59497,59518,0.19363437,11524.73043366
1723915020,2024-08-17 17:17:00,BTC/USD,59497,59520,59490,59520,0.20074775,11948.506080000001
1723914960,2024-08-17 17:16:00,BTC/USD,59505,59505,59489,59497,16.97490796,1009956.09889612
1723914900,2024-08-17 17:15:00,BTC/USD,59531,59546,59525,59525,0.62680861,37310.78251025
1723914840,2024-08-17 17:14:00,BTC/USD,59543,59552,59543,59546,0.23676929,14098.66414234
1723914780,2024-08-17 17:13:00,BTC/USD,59572,59572,59544,59544,0.09750759,5805.99193896
1723914720,2024-08-17 17:12:00,BTC/USD,59593,59593,59586,59587,0.16551682,9862.65075334
1723914660,2024-08-17 17:11:00,BTC/USD,59620,59620,59599,59606,0.17048799,10162.10713194
1723914600,2024-08-17 17:10:00,BTC/USD,59630,59644,59623,59623,0.49837527,29714.62872321
1723914540,2024-08-17 17:09:00,BTC/USD,59644,59644,59619,59623,0.17712954,10560.99456342
1723914480,2024-08-17 17:08:00,BTC/USD,59633,59650,59633,59644,0.26340674,15710.631600559998
1723914420,2024-08-17 17:07:00,BTC/USD,59633,59667,59628,59630,0.56442668,33656.7629284
1723914360,2024-08-17 17:06:00,BTC/USD,59642,59658,59633,59633,0.23599978,14073.374880739999
1723914300,2024-08-17 17:05:00,BTC/USD,59668,59668,59642,59653,0.23408808,13964.05623624
1723914240,2024-08-17 17:04:00,BTC/USD,59642,59653,59637,59653,0.29678234,17703.956928019998
1723914180,2024-08-17 17:03:00,BTC/USD,59604,59652,59587,59652,3.69995507,220709.71983564002
1723914120,2024-08-17 17:02:00,BTC/USD,59647,59647,59600,59608,0.24865093,14821.58463544
1723914060,2024-08-17 17:01:00,BTC/USD,59657,59657,59621,59640,1.34644269,80301.8420316
1723914000,2024-08-17 17:00:00,BTC/USD,59615,59648,59615,59635,0.57078154,34038.5571379
1723913940,2024-08-17 16:59:00,BTC/USD,59622,59624,59615,59615,0.16202084,9658.8723766
1723913880,2024-08-17 16:58:00,BTC/USD,59619,59619,59613,59613,0.01101025,656.3540332499999
1723913820,2024-08-17 16:57:00,BTC/USD,59629,59629,59612,59622,0.16249253,9688.12962366
1723913760,2024-08-17 16:56:00,BTC/USD,59629,59631,59629,59629,0.44141199,26320.955551709998
1723913700,2024-08-17 16:55:00,BTC/USD,59614,59663,59614,59629,0.54048391,32228.515069389996
1723913640,2024-08-17 16:54:00,BTC/USD,59612,59612,59612,59612,0.00056609,33.74575708
1723913580,2024-08-17 16:53:00,BTC/USD,59623,59623,59608,59614,0.19345047,11532.356318580001
1723913520,2024-08-17 16:52:00,BTC/USD,59628,59704,59627,59633,5.42426857,323465.40763480996
1723913460,2024-08-17 16:51:00,BTC/USD,59609,59644,59609,59628,4.07220262,242817.29782535997
1723913400,2024-08-17 16:50:00,BTC/USD,59549,59606,59548,59606,14.16051885,844051.8865731
1723913340,2024-08-17 16:49:00,BTC/USD,59554,59555,59554,59554,0.33616092,20019.72742968
1723913280,2024-08-17 16:48:00,BTC/USD,59552,59552,59550,59550,0.00907302,540.2983409999999
1723913220,2024-08-17 16:47:00,BTC/USD,59544,59545,59526,59530,0.35156282,20928.5346746
1723913160,2024-08-17 16:46:00,BTC/USD,59545,59547,59545,59547,0.53600493,31917.485566710002
1723913100,2024-08-17 16:45:00,BTC/USD,59536,59542,59536,59542,0.00243975,145.2675945
1723913040,2024-08-17 16:44:00,BTC/USD,59566,59566,59536,59536,0.03446991,2052.20056176
1723912980,2024-08-17 16:43:00,BTC/USD,59576,59578,59570,59575,0.03415818,2034.9735735000002
1723912920,2024-08-17 16:42:00,BTC/USD,59577,59579,59574,59579,0.09202657,5482.85101403
1723912860,2024-08-17 16:41:00,BTC/USD,59572,59579,59566,59579,0.92971940,55391.7521326
1723912800,2024-08-17 16:40:00,BTC/USD,59581,59581,59572,59572,0.66129633,39394.74497076
1723912740,2024-08-17 16:39:00,BTC/USD,59559,59581,59559,59580,3.13331294,186682.7849652
1723912680,2024-08-17 16:38:00,BTC/USD,59557,59569,59557,59569,0.28367952,16898.50532688
1723912620,2024-08-17 16:37:00,BTC/USD,59565,59581,59557,59561,1.98388186,118161.98746346001
1723912560,2024-08-17 16:36:00,BTC/USD,59539,59567,59538,59567,0.33910389,20199.40141563
1723912500,2024-08-17 16:35:00,BTC/USD,59492,59519,59492,59519,1.06796646,63564.29573274001
1723912440,2024-08-17 16:34:00,BTC/USD,59487,59507,59487,59507,0.19990353,11895.65935971
1723912380,2024-08-17 16:33:00,BTC/USD,59511,59511,59493,59496,0.03529521,2099.92381416
1723912320,2024-08-17 16:32:00,BTC/USD,59520,59521,59512,59521,0.18567860,11051.7759506
1723912260,2024-08-17 16:31:00,BTC/USD,59526,59526,59511,59521,0.43438729,25855.16588809
1723912200,2024-08-17 16:30:00,BTC/USD,59533,59540,59514,59532,0.75835868,45146.60893776
1723912140,2024-08-17 16:29:00,BTC/USD,59546,59560,59546,59560,0.11389525,6783.60109
1723912080,2024-08-17 16:28:00,BTC/USD,59532,59548,59532,59546,0.56691147,33757.31039262
1723912020,2024-08-17 16:27:00,BTC/USD,59525,59542,59525,59531,0.80206028,47747.45052868
1723911960,2024-08-17 16:26:00,BTC/USD,59513,59524,59505,59524,0.43619901,25964.30987124
1723911900,2024-08-17 16:25:00,BTC/USD,59507,59523,59503,59523,0.33613733,20007.90229359
1723911840,2024-08-17 16:24:00,BTC/USD,59479,59491,59479,59491,0.43454955,25851.78727905
1723911780,2024-08-17 16:23:00,BTC/USD,59462,59490,59462,59489,0.83877223,49897.72119047
1723911720,2024-08-17 16:22:00,BTC/USD,59463,59463,59456,59456,0.00628547,373.70890432
1723911660,2024-08-17 16:21:00,BTC/USD,59474,59489,59473,59473,0.10851401,6453.653716729999
1723911600,2024-08-17 16:20:00,BTC/USD,59485,59495,59474,59474,0.50071568,29779.56435232
1723911540,2024-08-17 16:19:00,BTC/USD,59465,59485,59465,59485,0.35471216,21100.0528376
1723911480,2024-08-17 16:18:00,BTC/USD,59475,59475,59460,59460,0.25198648,14983.1161008
1723911420,2024-08-17 16:17:00,BTC/USD,59470,59472,59470,59472,0.41172166,24485.91056352
1723911360,2024-08-17 16:16:00,BTC/USD,59504,59504,59479,59479,0.13464943,8008.813446969999
1723911300,2024-08-17 16:15:00,BTC/USD,59496,59513,59496,59513,0.44654579,26575.27960027
1723911240,2024-08-17 16:14:00,BTC/USD,59489,59496,59489,59496,0.28220783,16790.23705368
1723911180,2024-08-17 16:13:00,BTC/USD,59482,59497,59482,59490,0.34940681,20786.2111269
1723911120,2024-08-17 16:12:00,BTC/USD,59441,59483,59441,59483,0.49845763,29649.75520529
1723911060,2024-08-17 16:11:00,BTC/USD,59465,59472,59441,59441,0.61041022,36283.39388702
1723911000,2024-08-17 16:10:00,BTC/USD,59458,59466,59458,59465,0.60853031,36186.25488415
1723910940,2024-08-17 16:09:00,BTC/USD,59454,59479,59454,59461,0.68199169,40551.90787909
1723910880,2024-08-17 16:08:00,BTC/USD,59437,59456,59437,59453,0.35532180,21124.946975400002
1723910820,2024-08-17 16:07:00,BTC/USD,59429,59442,59429,59429,0.85465564,50791.330029560006
1723910760,2024-08-17 16:06:00,BTC/USD,59460,59460,59415,59416,0.62799526,37312.96636816001
1723910700,2024-08-17 16:05:00,BTC/USD,59439,59453,59438,59453,0.50793010,30197.968235300003
1723910640,2024-08-17 16:04:00,BTC/USD,59430,59443,59430,59439,0.85750223,50969.07504897
1723910580,2024-08-17 16:03:00,BTC/USD,59429,59445,59429,59436,0.50550738,30045.336637679997
1723910520,2024-08-17 16:02:00,BTC/USD,59419,59441,59419,59432,1.00706169,59851.69036008
1723910460,2024-08-17 16:01:00,BTC/USD,59413,59418,59413,59414,0.32369705,19232.1365287
1723910400,2024-08-17 16:00:00,BTC/USD,59396,59414,59396,59411,0.76312402,45337.96115222
1723910340,2024-08-17 15:59:00,BTC/USD,59394,59395,59393,59395,0.07296926,4334.009197699999
1723910280,2024-08-17 15:58:00,BTC/USD,59398,59398,59391,59396,0.04763930,2829.5838628
1723910220,2024-08-17 15:57:00,BTC/USD,59388,59397,59375,59397,1.40472887,83436.68069139
1723910160,2024-08-17 15:56:00,BTC/USD,59416,59416,59395,59395,0.05270752,3130.5631504000003
1723910100,2024-08-17 15:55:00,BTC/USD,59418,59420,59397,59418,0.25026225,14870.0823705
1723910040,2024-08-17 15:54:00,BTC/USD,59431,59432,59421,59422,0.27020951,16056.38950322
1723909980,2024-08-17 15:53:00,BTC/USD,59426,59432,59421,59431,0.49507842,29423.005579020002
1723909920,2024-08-17 15:52:00,BTC/USD,59382,59426,59382,59426,0.65950266,39191.605073160004
1723909860,2024-08-17 15:51:00,BTC/USD,59409,59409,59382,59382,2.25697751,134023.83849882
1723909800,2024-08-17 15:50:00,BTC/USD,59423,59423,59409,59409,0.01377707,818.48195163
1723909740,2024-08-17 15:49:00,BTC/USD,59422,59450,59416,59417,0.96922287,57588.31526679
1723909680,2024-08-17 15:48:00,BTC/USD,59412,59422,59412,59418,0.34157053,20295.437751539997
1723909620,2024-08-17 15:47:00,BTC/USD,59440,59441,59412,59412,0.48042647,28543.09743564
1723909560,2024-08-17 15:46:00,BTC/USD,59463,59466,59439,59440,0.26706435,15874.304964
1723909500,2024-08-17 15:45:00,BTC/USD,59456,59461,59456,59460,0.42687123,25381.7633358
1723909440,2024-08-17 15:44:00,BTC/USD,59445,59455,59445,59455,0.00211074,125.49404669999998
1723909380,2024-08-17 15:43:00,BTC/USD,59457,59457,59437,59449,0.57357357,34098.37516293
1723909320,2024-08-17 15:42:00,BTC/USD,59457,59471,59444,59457,1.20359139,71561.93327523
1723909260,2024-08-17 15:41:00,BTC/USD,59506,59506,59472,59472,0.14239242,8468.36200224
1723909200,2024-08-17 15:40:00,BTC/USD,59487,59508,59487,59508,0.77316482,46009.49210856
1723909140,2024-08-17 15:39:00,BTC/USD,59500,59500,59487,59487,0.01859000,1105.86333
1723909080,2024-08-17 15:38:00,BTC/USD,59473,59490,59473,59490,0.20687908,12307.2364692
1723909020,2024-08-17 15:37:00,BTC/USD,59492,59492,59469,59478,0.34339361,20424.36513558
1723908960,2024-08-17 15:36:00,BTC/USD,59493,59493,59492,59492,0.00100920,60.0393264
1723908900,2024-08-17 15:35:00,BTC/USD,59453,59489,59453,59489,0.79298609,47173.949508009995
1723908840,2024-08-17 15:34:00,BTC/USD,59437,59458,59437,59456,0.50406000,29969.391359999998
1723908780,2024-08-17 15:33:00,BTC/USD,59429,59429,59429,59429,0.00202468,120.32470772
1723908720,2024-08-17 15:32:00,BTC/USD,59410,59438,59410,59438,0.60770589,36120.82268982
1723908660,2024-08-17 15:31:00,BTC/USD,59417,59417,59409,59410,0.24991287,14847.3236067
1723908600,2024-08-17 15:30:00,BTC/USD,59439,59440,59409,59423,0.25235311,14995.578855529999
1723908540,2024-08-17 15:29:00,BTC/USD,59440,59444,59440,59444,0.03722786,2212.9729098400003
1723908480,2024-08-17 15:28:00,BTC/USD,59437,59445,59437,59445,0.00827971,492.18736094999997
1723908420,2024-08-17 15:27:00,BTC/USD,59436,59445,59434,59444,0.58366058,34695.11951752
1723908360,2024-08-17 15:26:00,BTC/USD,59464,59465,59438,59444,0.36699520,21815.6626688
1723908300,2024-08-17 15:25:00,BTC/USD,59491,59491,59458,59458,0.28517210,16955.762721799998
1723908240,2024-08-17 15:24:00,BTC/USD,59477,59491,59460,59477,0.35466226,21094.24723802
1723908180,2024-08-17 15:23:00,BTC/USD,59427,59469,59426,59462,0.88281405,52493.8890411
1723908120,2024-08-17 15:22:00,BTC/USD,59469,59469,59427,59433,0.29209900,17360.319867
1723908060,2024-08-17 15:21:00,BTC/USD,59470,59470,59469,59469,0.00867000,515.59623
1723908000,2024-08-17 15:20:00,BTC/USD,59489,59499,59478,59499,0.34391930,20462.854430699997
1723907940,2024-08-17 15:19:00,BTC/USD,59573,59579,59510,59510,0.25061936,14914.358113600001
1723907880,2024-08-17 15:18:00,BTC/USD,59541,59574,59541,59573,0.72399258,43130.40996834
1723907820,2024-08-17 15:17:00,BTC/USD,59517,59573,59517,59548,1.09374529,65130.344528919995
1723907760,2024-08-17 15:16:00,BTC/USD,59505,59510,59505,59510,0.23915223,14231.9492073
1723907700,2024-08-17 15:15:00,BTC/USD,59508,59511,59496,59509,0.58205003,34637.21523527
1723907640,2024-08-17 15:14:00,BTC/USD,59476,59508,59476,59508,0.32415505,19289.8187154
1723907580,2024-08-17 15:13:00,BTC/USD,59517,59517,59492,59501,0.36610125,21783.39047625
1723907520,2024-08-17 15:12:00,BTC/USD,59468,59514,59468,59514,0.00810000,482.0634
1723907460,2024-08-17 15:11:00,BTC/USD,59447,59447,59447,59447,0.00179003,106.41191341
1723907400,2024-08-17 15:10:00,BTC/USD,59419,59451,59409,59451,0.12690184,7544.44128984
1723907340,2024-08-17 15:09:00,BTC/USD,59416,59419,59414,59419,0.00441957,262.60642983
1723907280,2024-08-17 15:08:00,BTC/USD,59453,59453,59416,59421,19.00672033,1129398.32872893
1723907220,2024-08-17 15:07:00,BTC/USD,59474,59491,59459,59459,0.01128172,670.7997894800001
1723907160,2024-08-17 15:06:00,BTC/USD,59484,59484,59472,59472,0.01029987,612.5538686399999
1723907100,2024-08-17 15:05:00,BTC/USD,59474,59474,59459,59473,0.11624525,6913.45375325
1723907040,2024-08-17 15:04:00,BTC/USD,59495,59495,59474,59474,0.06045286,3595.3733956399997
1723906980,2024-08-17 15:03:00,BTC/USD,59538,59538,59538,59538,0.00775000,461.41949999999997
1723906920,2024-08-17 15:02:00,BTC/USD,59573,59573,59557,59572,0.01637623,975.5647735599999
1723906860,2024-08-17 15:01:00,BTC/USD,59638,59652,59584,59584,3.10840788,185211.37512192002
1723906800,2024-08-17 15:00:00,BTC/USD,59507,59631,59507,59631,9.25358331,551800.42635861
1723906740,2024-08-17 14:59:00,BTC/USD,59546,59551,59540,59551,0.00809039,481.79081489
1723906680,2024-08-17 14:58:00,BTC/USD,59513,59513,59513,59513,0.00000000,0.0
1723906620,2024-08-17 14:57:00,BTC/USD,59506,59523,59487,59513,0.10376681,6175.47416353
1723906560,2024-08-17 14:56:00,BTC/USD,59509,59546,59508,59514,2.80016741,166649.16323874
1723906500,2024-08-17 14:55:00,BTC/USD,59427,59509,59417,59509,5.61955302,334413.98066718
1723906440,2024-08-17 14:54:00,BTC/USD,59382,59411,59382,59411,0.00163000,96.83993
1723906380,2024-08-17 14:53:00,BTC/USD,59394,59394,59394,59394,0.00323000,191.84261999999998
1723906320,2024-08-17 14:52:00,BTC/USD,59391,59394,59390,59390,0.05265360,3127.097304
1723906260,2024-08-17 14:51:00,BTC/USD,59393,59393,59376,59376,0.01530963,909.02459088
1723906200,2024-08-17 14:50:00,BTC/USD,59394,59396,59394,59396,0.02465755,1464.5598398
1723906140,2024-08-17 14:49:00,BTC/USD,59372,59372,59372,59372,0.00000000,0.0
1723906080,2024-08-17 14:48:00,BTC/USD,59373,59373,59370,59372,0.03035665,1802.3350238
1723906020,2024-08-17 14:47:00,BTC/USD,59372,59374,59361,59361,0.09806167,5821.03879287
1723905960,2024-08-17 14:46:00,BTC/USD,59395,59395,59395,59395,0.00014985,8.90034075
1723905900,2024-08-17 14:45:00,BTC/USD,59401,59403,59382,59382,0.10143955,6023.6833581
1723905840,2024-08-17 14:44:00,BTC/USD,59391,59399,59391,59399,0.02592812,1540.1043998799998
1723905780,2024-08-17 14:43:00,BTC/USD,59387,59387,59379,59379,0.00572621,340.01662359
1723905720,2024-08-17 14:42:00,BTC/USD,59387,59387,59387,59387,0.00042000,24.94254
1723905660,2024-08-17 14:41:00,BTC/USD,59406,59406,59389,59389,0.00530406,315.00281934000003
1723905600,2024-08-17 14:40:00,BTC/USD,59398,59398,59396,59396,0.00154000,91.46983999999999
1723905540,2024-08-17 14:39:00,BTC/USD,59381,59395,59381,59393,0.31503019,18710.58807467
1723905480,2024-08-17 14:38:00,BTC/USD,59400,59400,59386,59386,0.03846000,2283.98556
1723905420,2024-08-17 14:37:00,BTC/USD,59372,59411,59372,59411,0.01535855,912.46681405
1723905360,2024-08-17 14:36:00,BTC/USD,59380,59380,59365,59365,0.00572108,339.6319142
1723905300,2024-08-17 14:35:00,BTC/USD,59363,59366,59363,59366,0.01448961,860.19018726
1723905240,2024-08-17 14:34:00,BTC/USD,59361,59384,59361,59384,0.08889300,5278.821912
1723905180,2024-08-17 14:33:00,BTC/USD,59364,59365,59364,59365,0.07930448,4707.9104552
1723905120,2024-08-17 14:32:00,BTC/USD,59340,59351,59340,59351,0.00082422,48.91828122
1723905060,2024-08-17 14:31:00,BTC/USD,59294,59318,59294,59317,0.81911116,48587.21667772
1723905000,2024-08-17 14:30:00,BTC/USD,59282,59284,59282,59283,0.87327732,51770.49936156
1723904940,2024-08-17 14:29:00,BTC/USD,59278,59295,59278,59295,0.00227430,134.8546185
1723904880,2024-08-17 14:28:00,BTC/USD,59311,59311,59301,59301,0.02604376,1544.42101176
1723904820,2024-08-17 14:27:00,BTC/USD,59321,59321,59319,59319,0.15966300,9471.049497
1723904760,2024-08-17 14:26:00,BTC/USD,59291,59305,59291,59305,0.00492636,292.1577798
1723904700,2024-08-17 14:25:00,BTC/USD,59287,59287,59275,59278,0.04696943,2784.25387154
1723904640,2024-08-17 14:24:00,BTC/USD,59290,59292,59268,59287,0.17654490,10466.8174863
1723904580,2024-08-17 14:23:00,BTC/USD,59310,59310,59296,59296,0.12703917,7532.91462432
1723904520,2024-08-17 14:22:00,BTC/USD,59311,59311,59311,59311,0.00153000,90.74583
1723904460,2024-08-17 14:21:00,BTC/USD,59311,59330,59311,59328,0.00727163,431.41126464
1723904400,2024-08-17 14:20:00,BTC/USD,59325,59325,59297,59322,0.10017049,5942.31380778
1723904340,2024-08-17 14:19:00,BTC/USD,59349,59349,59325,59325,0.00354328,210.20508600000002
1723904280,2024-08-17 14:18:00,BTC/USD,59324,59342,59315,59342,0.02583163,1532.90058746
1723904220,2024-08-17 14:17:00,BTC/USD,59386,59386,59341,59341,0.01928022,1144.1075350200001
1723904160,2024-08-17 14:16:00,BTC/USD,59407,59433,59393,59393,0.00568418,337.60050273999997
1723904100,2024-08-17 14:15:00,BTC/USD,59380,59390,59380,59390,0.10508103,6240.762371700001
1723904040,2024-08-17 14:14:00,BTC/USD,59384,59384,59384,59384,0.00975610,579.3562424
1723903980,2024-08-17 14:13:00,BTC/USD,59414,59414,59403,59404,0.02804766,1666.1431946399998
1723903920,2024-08-17 14:12:00,BTC/USD,59418,59418,59418,59418,0.00289891,172.24743438000002
1723903860,2024-08-17 14:11:00,BTC/USD,59392,59420,59392,59420,0.00384023,228.1864666
1723903800,2024-08-17 14:10:00,BTC/USD,59428,59437,59393,59394,0.34770843,20651.79449142
1723903740,2024-08-17 14:09:00,BTC/USD,59409,59425,59409,59425,0.42287477,25129.33320725
1723903680,2024-08-17 14:08:00,BTC/USD,59398,59399,59398,59399,0.00573954,340.92293645999996
1723903620,2024-08-17 14:07:00,BTC/USD,59367,59367,59367,59367,0.00330999,196.50417633
1723903560,2024-08-17 14:06:00,BTC/USD,59395,59395,59367,59367,0.00267823,158.99848041
1723903500,2024-08-17 14:05:00,BTC/USD,59374,59377,59373,59377,0.01451726,861.99134702
1723903440,2024-08-17 14:04:00,BTC/USD,59344,59367,59344,59367,0.15143637,8990.32297779
1723903380,2024-08-17 14:03:00,BTC/USD,59336,59338,59336,59338,0.00062993,37.37878634
1723903320,2024-08-17 14:02:00,BTC/USD,59366,59374,59362,59367,0.13622407,8087.21436369
1723903260,2024-08-17 14:01:00,BTC/USD,59379,59379,59368,59368,0.10000000,5936.8
1723903200,2024-08-17 14:00:00,BTC/USD,59356,59379,59356,59379,0.05160030,3063.9742137000003
1723903140,2024-08-17 13:59:00,BTC/USD,59335,59335,59328,59328,0.02407499,1428.32100672
1723903080,2024-08-17 13:58:00,BTC/USD,59305,59323,59305,59323,0.02968006,1760.7101993800002
1723903020,2024-08-17 13:57:00,BTC/USD,59291,59291,59287,59290,0.00161218,95.5861522
1723902960,2024-08-17 13:56:00,BTC/USD,59281,59281,59281,59281,0.00084838,50.29281478
1723902900,2024-08-17 13:55:00,BTC/USD,59322,59322,59299,59299,0.01810409,1073.55443291
1723902840,2024-08-17 13:54:00,BTC/USD,59335,59335,59319,59325,0.13328266,7906.9938045
1723902780,2024-08-17 13:53:00,BTC/USD,59339,59339,59336,59336,0.14298222,8483.99300592
1723902720,2024-08-17 13:52:00,BTC/USD,59340,59352,59340,59351,0.00983082,583.46899782
1723902660,2024-08-17 13:51:00,BTC/USD,59315,59324,59315,59323,0.17074758,10129.25868834
1723902600,2024-08-17 13:50:00,BTC/USD,59343,59343,59343,59343,0.00342000,202.95306
1723902540,2024-08-17 13:49:00,BTC/USD,59327,59358,59327,59349,0.86659903,51431.785831470006
1723902480,2024-08-17 13:48:00,BTC/USD,59343,59354,59340,59340,0.30163000,17898.7242
1723902420,2024-08-17 13:47:00,BTC/USD,59318,59341,59318,59337,0.50414000,29914.15518
1723902360,2024-08-17 13:46:00,BTC/USD,59306,59310,59292,59298,0.02355148,1396.55566104
1723902300,2024-08-17 13:45:00,BTC/USD,59285,59314,59282,59310,0.02650040,1571.738724
1723902240,2024-08-17 13:44:00,BTC/USD,59271,59271,59271,59271,0.01620059,960.2251698900001
1723902180,2024-08-17 13:43:00,BTC/USD,59271,59271,59271,59271,0.00047000,27.85737
1723902120,2024-08-17 13:42:00,BTC/USD,59303,59304,59302,59302,0.00434000,257.37068
1723902060,2024-08-17 13:41:00,BTC/USD,59303,59303,59303,59303,0.00000000,0.0
1723902000,2024-08-17 13:40:00,BTC/USD,59303,59303,59303,59303,0.00064111,38.01974633
1723901940,2024-08-17 13:39:00,BTC/USD,59274,59293,59274,59287,0.00876323,519.54561701
1723901880,2024-08-17 13:38:00,BTC/USD,59276,59276,59253,59273,0.07404475,4388.85446675
1723901820,2024-08-17 13:37:00,BTC/USD,59289,59289,59267,59284,0.07367663,4367.84533292
1723901760,2024-08-17 13:36:00,BTC/USD,59292,59298,59288,59289,0.05115218,3032.76160002
1723901700,2024-08-17 13:35:00,BTC/USD,59303,59325,59299,59299,1.57232189,93237.11575511
1723901640,2024-08-17 13:34:00,BTC/USD,59343,59343,59305,59305,0.20379000,12085.765949999999
1723901580,2024-08-17 13:33:00,BTC/USD,59307,59307,59307,59307,0.00603000,357.62120999999996
1723901520,2024-08-17 13:32:00,BTC/USD,59321,59329,59321,59329,0.29754579,17653.09417491
1723901460,2024-08-17 13:31:00,BTC/USD,59364,59364,59345,59345,0.85279000,50608.822550000004
1723901400,2024-08-17 13:30:00,BTC/USD,59438,59438,59422,59422,0.57674308,34271.22729976
1723901340,2024-08-17 13:29:00,BTC/USD,59415,59415,59414,59414,0.04055964,2409.8104509600003
1723901280,2024-08-17 13:28:00,BTC/USD,59416,59428,59416,59428,0.11200034,6655.95620552
1723901220,2024-08-17 13:27:00,BTC/USD,59437,59437,59414,59414,0.00155000,92.0917
1723901160,2024-08-17 13:26:00,BTC/USD,59409,59431,59409,59431,2.53958242,150929.92280302
1723901100,2024-08-17 13:25:00,BTC/USD,59359,59409,59359,59408,1.35096539,80258.15188912
1723901040,2024-08-17 13:24:00,BTC/USD,59377,59377,59377,59377,0.02404000,1427.42308
1723900980,2024-08-17 13:23:00,BTC/USD,59377,59377,59377,59377,0.01618000,960.71986
1723900920,2024-08-17 13:22:00,BTC/USD,59379,59386,59379,59386,0.00454006,269.61600316
1723900860,2024-08-17 13:21:00,BTC/USD,59316,59395,59316,59395,7.78415533,462339.90582534997
1723900800,2024-08-17 13:20:00,BTC/USD,59307,59307,59302,59302,0.07454265,4420.5282303
1723900740,2024-08-17 13:19:00,BTC/USD,59308,59311,59305,59311,0.42452672,25179.10428992
1723900680,2024-08-17 13:18:00,BTC/USD,59312,59317,59312,59317,0.00181096,107.42071432
1723900620,2024-08-17 13:17:00,BTC/USD,59358,59366,59358,59361,0.58546741,34753.93092501
1723900560,2024-08-17 13:16:00,BTC/USD,59317,59358,59317,59358,1.79184555,106360.36815689999
1723900500,2024-08-17 13:15:00,BTC/USD,59333,59333,59281,59281,2.10426000,124742.63706000001
1723900440,2024-08-17 13:14:00,BTC/USD,59338,59338,59338,59338,0.01245000,738.7580999999999
1723900380,2024-08-17 13:13:00,BTC/USD,59338,59338,59337,59337,0.05975870,3545.9019819
1723900320,2024-08-17 13:12:00,BTC/USD,59337,59337,59314,59314,0.00404513,239.93284082
1723900260,2024-08-17 13:11:00,BTC/USD,59320,59338,59318,59335,0.57423258,34072.0901343
1723900200,2024-08-17 13:10:00,BTC/USD,59309,59325,59304,59304,1.79570154,106492.28412816
1723900140,2024-08-17 13:09:00,BTC/USD,59302,59302,59295,59299,0.52003276,30837.42263524
1723900080,2024-08-17 13:08:00,BTC/USD,59288,59302,59288,59302,1.19383902,70797.04156404
1723900020,2024-08-17 13:07:00,BTC/USD,59280,59280,59279,59279,0.08366495,4959.5745710500005
1723899960,2024-08-17 13:06:00,BTC/USD,59280,59281,59263,59263,16.12384830,955547.6218029
1723899900,2024-08-17 13:05:00,BTC/USD,59248,59248,59240,59244,0.00367299,217.60261956
1723899840,2024-08-17 13:04:00,BTC/USD,59230,59259,59230,59259,1.01087884,59903.66917956
1723899780,2024-08-17 13:03:00,BTC/USD,59227,59227,59227,59227,0.00151056,89.46593711999999
1723899720,2024-08-17 13:02:00,BTC/USD,59216,59216,59204,59214,0.10870832,6437.05446048
1723899660,2024-08-17 13:01:00,BTC/USD,59239,59239,59211,59211,0.10269220,6080.5078542
1723899600,2024-08-17 13:00:00,BTC/USD,59235,59235,59235,59235,0.01119000,662.83965
1723899540,2024-08-17 12:59:00,BTC/USD,59241,59241,59236,59236,0.01574000,932.37464
1723899480,2024-08-17 12:58:00,BTC/USD,59235,59235,59235,59235,0.00489000,289.65915
1723899420,2024-08-17 12:57:00,BTC/USD,59258,59258,59230,59234,0.02086751,1236.06608734
1723899360,2024-08-17 12:56:00,BTC/USD,59267,59269,59267,59269,0.00511012,302.87170228
1723899300,2024-08-17 12:55:00,BTC/USD,59243,59253,59242,59253,0.28648777,16975.259835809997
1723899240,2024-08-17 12:54:00,BTC/USD,59217,59217,59217,59217,0.00034000,20.13378
1723899180,2024-08-17 12:53:00,BTC/USD,59217,59220,59199,59199,6.46600399,382780.97020401
1723899120,2024-08-17 12:52:00,BTC/USD,59230,59230,59213,59221,0.02237678,1325.17528838
1723899060,2024-08-17 12:51:00,BTC/USD,59203,59216,59203,59216,0.88415577,52356.16807632
1723899000,2024-08-17 12:50:00,BTC/USD,59227,59227,59226,59226,0.00158601,93.93302826
1723898940,2024-08-17 12:49:00,BTC/USD,59250,59250,59234,59234,0.00152715,90.4592031
1723898880,2024-08-17 12:48:00,BTC/USD,59257,59258,59257,59258,0.00925584,548.48256672
1723898820,2024-08-17 12:47:00,BTC/USD,59274,59280,59274,59280,0.18957029,11237.7267912
1723898760,2024-08-17 12:46:00,BTC/USD,59263,59267,59261,59267,0.01248300,739.8299609999999
1723898700,2024-08-17 12:45:00,BTC/USD,59255,59264,59255,59262,0.50086150,29682.054212999996
1723898640,2024-08-17 12:44:00,BTC/USD,59246,59246,59240,59245,0.40458704,23969.7591848
1723898580,2024-08-17 12:43:00,BTC/USD,59266,59266,59260,59260,0.16030288,9499.5486688
1723898520,2024-08-17 12:42:00,BTC/USD,59266,59266,59266,59266,0.00000000,0.0
1723898460,2024-08-17 12:41:00,BTC/USD,59266,59266,59266,59266,0.01640425,972.2142805
1723898400,2024-08-17 12:40:00,BTC/USD,59252,59252,59247,59247,0.01108744,656.89755768
1723898340,2024-08-17 12:39:00,BTC/USD,59258,59258,59252,59252,0.00596000,353.14192
1723898280,2024-08-17 12:38:00,BTC/USD,59265,59265,59250,59250,0.00243000,143.9775
1723898220,2024-08-17 12:37:00,BTC/USD,59247,59257,59247,59253,0.46888061,27782.58278433
1723898160,2024-08-17 12:36:00,BTC/USD,59260,59260,59260,59260,0.00027401,16.2378326
1723898100,2024-08-17 12:35:00,BTC/USD,59259,59260,59259,59260,0.00589698,349.45503479999996
1723898040,2024-08-17 12:34:00,BTC/USD,59259,59259,59253,59259,0.10765219,6379.36112721
1723897980,2024-08-17 12:33:00,BTC/USD,59252,59253,59252,59253,0.00360943,213.86955579
1723897920,2024-08-17 12:32:00,BTC/USD,59242,59246,59242,59246,0.01842830,1091.8030618
1723897860,2024-08-17 12:31:00,BTC/USD,59232,59244,59226,59244,0.05584052,3308.21576688
1723897800,2024-08-17 12:30:00,BTC/USD,59230,59237,59230,59237,0.00119703,70.90846610999999
1723897740,2024-08-17 12:29:00,BTC/USD,59214,59214,59214,59214,0.00423000,250.47522
1723897680,2024-08-17 12:28:00,BTC/USD,59199,59199,59199,59199,0.00163000,96.49436999999999
1723897620,2024-08-17 12:27:00,BTC/USD,59191,59191,59189,59190,0.00558812,330.7608228
1723897560,2024-08-17 12:26:00,BTC/USD,59168,59169,59168,59169,0.00931152,550.95332688
1723897500,2024-08-17 12:25:00,BTC/USD,59164,59164,59162,59164,0.00365294,216.12254216
1723897440,2024-08-17 12:24:00,BTC/USD,59143,59143,59143,59143,0.00321754,190.29496822000002
1723897380,2024-08-17 12:23:00,BTC/USD,59163,59163,59142,59145,1.15589209,68365.23766305001
1723897320,2024-08-17 12:22:00,BTC/USD,59191,59191,59164,59164,0.00206648,122.26122271999999
1723897260,2024-08-17 12:21:00,BTC/USD,59181,59189,59179,59187,0.55378444,32776.83965028
1723897200,2024-08-17 12:20:00,BTC/USD,59163,59163,59162,59162,0.01187529,702.56590698
1723897140,2024-08-17 12:19:00,BTC/USD,59170,59170,59170,59170,0.00265048,156.82890160000002
1723897080,2024-08-17 12:18:00,BTC/USD,59190,59190,59189,59189,0.00233000,137.91037
1723897020,2024-08-17 12:17:00,BTC/USD,59191,59191,59178,59183,0.02666000,1577.81878
1723896960,2024-08-17 12:16:00,BTC/USD,59191,59191,59191,59191,0.00345024,204.22315583999998
1723896900,2024-08-17 12:15:00,BTC/USD,59190,59192,59190,59192,0.00672571,398.10822632
1723896840,2024-08-17 12:14:00,BTC/USD,59198,59198,59198,59198,0.00258000,152.73084
1723896780,2024-08-17 12:13:00,BTC/USD,59163,59184,59163,59184,0.46959700,27792.628848
1723896720,2024-08-17 12:12:00,BTC/USD,59151,59151,59151,59151,0.00000000,0.0
1723896660,2024-08-17 12:11:00,BTC/USD,59151,59151,59151,59151,0.00653000,386.25603
1723896600,2024-08-17 12:10:00,BTC/USD,59130,59130,59130,59130,0.00337764,199.7198532
1723896540,2024-08-17 12:09:00,BTC/USD,59122,59124,59122,59124,0.01723060,1018.7419944
1723896480,2024-08-17 12:08:00,BTC/USD,59139,59139,59139,59139,0.00472000,279.13608
1723896420,2024-08-17 12:07:00,BTC/USD,59163,59163,59163,59163,0.00000000,0.0
1723896360,2024-08-17 12:06:00,BTC/USD,59164,59164,59163,59163,0.02947383,1743.76020429
1723896300,2024-08-17 12:05:00,BTC/USD,59171,59171,59171,59171,0.00105000,62.129549999999995
1723896240,2024-08-17 12:04:00,BTC/USD,59147,59164,59147,59164,0.11300446,6685.79587144
1723896180,2024-08-17 12:03:00,BTC/USD,59136,59136,59136,59136,0.00000000,0.0
1723896120,2024-08-17 12:02:00,BTC/USD,59136,59136,59136,59136,0.00065449,38.70392064
1723896060,2024-08-17 12:01:00,BTC/USD,59139,59139,59136,59136,0.00403016,238.32754175999997
1723896000,2024-08-17 12:00:00,BTC/USD,59137,59137,59124,59124,0.10771000,6368.24604
1723895940,2024-08-17 11:59:00,BTC/USD,59143,59143,59143,59143,0.00163950,96.96494849999999
1723895880,2024-08-17 11:58:00,BTC/USD,59141,59141,59141,59141,0.00042000,24.83922
1723895820,2024-08-17 11:57:00,BTC/USD,59122,59122,59122,59122,0.00000000,0.0
1723895760,2024-08-17 11:56:00,BTC/USD,59122,59122,59122,59122,0.00863566,510.55749052
1723895700,2024-08-17 11:55:00,BTC/USD,59123,59123,59123,59123,0.00151000,89.27573000000001
1723895640,2024-08-17 11:54:00,BTC/USD,59100,59109,59100,59109,0.00480793,284.19193437
1723895580,2024-08-17 11:53:00,BTC/USD,59100,59102,59100,59102,0.01001764,592.06255928
1723895520,2024-08-17 11:52:00,BTC/USD,59083,59083,59083,59083,0.00086412,51.05480196
1723895460,2024-08-17 11:51:00,BTC/USD,59102,59102,59096,59096,0.17478636,10329.17473056
1723895400,2024-08-17 11:50:00,BTC/USD,59114,59114,59113,59113,0.07809150,4616.222839499999
1723895340,2024-08-17 11:49:00,BTC/USD,59113,59113,59085,59094,0.00347115,205.1241381
1723895280,2024-08-17 11:48:00,BTC/USD,59135,59142,59135,59139,0.01384905,819.01896795
1723895220,2024-08-17 11:47:00,BTC/USD,59129,59138,59118,59138,0.02607884,1542.25043992
1723895160,2024-08-17 11:46:00,BTC/USD,59122,59122,59122,59122,0.00000000,0.0
1723895100,2024-08-17 11:45:00,BTC/USD,59122,59122,59122,59122,0.00291000,172.04502
1723895040,2024-08-17 11:44:00,BTC/USD,59097,59100,59096,59096,0.08673590,5125.744746400001
1723894980,2024-08-17 11:43:00,BTC/USD,59130,59130,59101,59101,0.01388363,820.53641663
1723894920,2024-08-17 11:42:00,BTC/USD,59150,59150,59135,59135,0.63859411,37763.26269485
1723894860,2024-08-17 11:41:00,BTC/USD,59149,59149,59149,59149,0.00119000,70.38731
1723894800,2024-08-17 11:40:00,BTC/USD,59146,59146,59146,59146,0.06910000,4086.9885999999997
1723894740,2024-08-17 11:39:00,BTC/USD,59153,59154,59153,59154,0.00319348,188.90711592
1723894680,2024-08-17 11:38:00,BTC/USD,59159,59159,59138,59138,0.01147332,678.50919816
1723894620,2024-08-17 11:37:00,BTC/USD,59166,59166,59152,59152,0.00337117,199.41144784000002
1723894560,2024-08-17 11:36:00,BTC/USD,59160,59160,59160,59160,0.00100000,59.160000000000004
1723894500,2024-08-17 11:35:00,BTC/USD,59151,59162,59151,59162,0.10212941,6042.18015442
1723894440,2024-08-17 11:34:00,BTC/USD,59156,59157,59156,59157,0.00163822,96.91218054
1723894380,2024-08-17 11:33:00,BTC/USD,59131,59165,59131,59163,0.01990145,1177.4294863500002
1723894320,2024-08-17 11:32:00,BTC/USD,59145,59145,59145,59145,0.00000000,0.0
1723894260,2024-08-17 11:31:00,BTC/USD,59174,59174,59145,59145,0.00702114,415.26532530000003
1723894200,2024-08-17 11:30:00,BTC/USD,59172,59174,59164,59164,0.25899100,15322.943524000002
1723894140,2024-08-17 11:29:00,BTC/USD,59175,59175,59170,59170,0.00694000,410.6398
1723894080,2024-08-17 11:28:00,BTC/USD,59178,59178,59178,59178,0.01256000,743.27568
1723894020,2024-08-17 11:27:00,BTC/USD,59167,59167,59167,59167,0.00042000,24.85014
1723893960,2024-08-17 11:26:00,BTC/USD,59174,59174,59157,59158,0.50187497,29689.91947526
1723893900,2024-08-17 11:25:00,BTC/USD,59183,59183,59162,59179,0.75287029,44554.11089191
1723893840,2024-08-17 11:24:00,BTC/USD,59163,59190,59163,59185,0.60173000,35613.39005
1723893780,2024-08-17 11:23:00,BTC/USD,59172,59175,59159,59172,0.60372000,35723.319840000004
1723893720,2024-08-17 11:22:00,BTC/USD,59157,59174,59157,59174,0.60000000,35504.4
1723893660,2024-08-17 11:21:00,BTC/USD,59165,59165,59128,59148,1.33168991,78766.79479668
1723893600,2024-08-17 11:20:00,BTC/USD,59175,59175,59158,59164,0.66455525,39317.746811000005
1723893540,2024-08-17 11:19:00,BTC/USD,59174,59182,59164,59182,0.67700000,40066.214
1723893480,2024-08-17 11:18:00,BTC/USD,59133,59159,59133,59159,0.60000000,35495.4
1723893420,2024-08-17 11:17:00,BTC/USD,59134,59138,59132,59132,0.60585866,35825.63428312
1723893360,2024-08-17 11:16:00,BTC/USD,59132,59144,59128,59132,0.60068388,35519.63919215999
1723893300,2024-08-17 11:15:00,BTC/USD,59156,59163,59133,59133,0.62918660,37205.691217800006
1723893240,2024-08-17 11:14:00,BTC/USD,59166,59166,59156,59156,0.69921176,41362.57087456
1723893180,2024-08-17 11:13:00,BTC/USD,59169,59185,59161,59161,0.60358879,35708.91640519
1723893120,2024-08-17 11:12:00,BTC/USD,59147,59166,59147,59166,0.61539000,36410.16474
1723893060,2024-08-17 11:11:00,BTC/USD,59151,59155,59137,59147,6.19132525,366198.31456175004
1723893000,2024-08-17 11:10:00,BTC/USD,59141,59156,59141,59154,0.10143078,6000.03636012
1723892940,2024-08-17 11:09:00,BTC/USD,59156,59156,59156,59156,0.00503264,297.71085184
1723892880,2024-08-17 11:08:00,BTC/USD,59145,59145,59145,59145,0.16987205,10047.08239725
1723892820,2024-08-17 11:07:00,BTC/USD,59173,59178,59145,59150,0.20683884,12234.517386
1723892760,2024-08-17 11:06:00,BTC/USD,59168,59185,59150,59162,0.08063261,4770.38647282
1723892700,2024-08-17 11:05:00,BTC/USD,59167,59181,59167,59181,0.00917443,542.95194183
1723892640,2024-08-17 11:04:00,BTC/USD,59085,59104,59076,59104,0.58862733,34790.22971232
1723892580,2024-08-17 11:03:00,BTC/USD,59099,59099,59084,59097,0.98204411,58035.86076867
1723892520,2024-08-17 11:02:00,BTC/USD,59118,59118,59090,59090,1.24601906,73627.2662554
1723892460,2024-08-17 11:01:00,BTC/USD,59134,59135,59134,59135,0.08782192,5193.3492392
1723892400,2024-08-17 11:00:00,BTC/USD,59114,59115,59114,59115,0.00035227,20.82444105
1723892340,2024-08-17 10:59:00,BTC/USD,59104,59139,59104,59120,0.16380146,9683.9423152
1723892280,2024-08-17 10:58:00,BTC/USD,59118,59119,59111,59111,1.14885859,67910.18011348999
1723892220,2024-08-17 10:57:00,BTC/USD,59142,59142,59119,59119,1.73019651,102287.48747469
1723892160,2024-08-17 10:56:00,BTC/USD,59142,59155,59142,59155,0.02643131,1563.54414305
1723892100,2024-08-17 10:55:00,BTC/USD,59171,59174,59146,59146,1.21405996,71806.79039416
1723892040,2024-08-17 10:54:00,BTC/USD,59161,59161,59161,59161,0.00086300,51.055943000000006
1723891980,2024-08-17 10:53:00,BTC/USD,59183,59183,59161,59161,0.01013073,599.34411753
1723891920,2024-08-17 10:52:00,BTC/USD,59199,59199,59185,59186,0.02242090,1327.0033874
1723891860,2024-08-17 10:51:00,BTC/USD,59184,59184,59184,59184,0.00052177,30.880435679999998
1723891800,2024-08-17 10:50:00,BTC/USD,59180,59180,59172,59178,0.03007545,1779.8049801
1723891740,2024-08-17 10:49:00,BTC/USD,59175,59181,59173,59173,0.09696676,5737.81408948
1723891680,2024-08-17 10:48:00,BTC/USD,59200,59200,59200,59200,0.00000000,0.0
1723891620,2024-08-17 10:47:00,BTC/USD,59185,59200,59185,59200,0.09306483,5509.437936
1723891560,2024-08-17 10:46:00,BTC/USD,59194,59194,59182,59182,0.01014691,600.51442762
1723891500,2024-08-17 10:45:00,BTC/USD,59217,59217,59217,59217,0.00862181,510.55772277000005
1723891440,2024-08-17 10:44:00,BTC/USD,59214,59214,59210,59210,0.00575841,340.9554561
1723891380,2024-08-17 10:43:00,BTC/USD,59185,59201,59185,59201,0.01249926,739.96869126
1723891320,2024-08-17 10:42:00,BTC/USD,59190,59191,59185,59191,0.08579629,5078.36820139
1723891260,2024-08-17 10:41:00,BTC/USD,59178,59190,59178,59190,0.08814549,5217.331553100001
1723891200,2024-08-17 10:40:00,BTC/USD,59212,59213,59191,59191,0.15102526,8939.33616466
1723891140,2024-08-17 10:39:00,BTC/USD,59250,59250,59229,59229,0.01341421,794.51024409
1723891080,2024-08-17 10:38:00,BTC/USD,59260,59260,59241,59250,0.32997580,19551.06615
1723891020,2024-08-17 10:37:00,BTC/USD,59229,59234,59229,59233,0.11982620,7097.665304599999
1723890960,2024-08-17 10:36:00,BTC/USD,59230,59231,59230,59231,0.00367000,217.37777
1723890900,2024-08-17 10:35:00,BTC/USD,59211,59233,59211,59233,0.04034739,2389.8969518699996
1723890840,2024-08-17 10:34:00,BTC/USD,59163,59190,59163,59190,0.21965877,13001.602596300001
1723890780,2024-08-17 10:33:00,BTC/USD,59193,59202,59170,59170,0.00892934,528.3490478
1723890720,2024-08-17 10:32:00,BTC/USD,59191,59212,59191,59212,0.00975425,577.568651
1723890660,2024-08-17 10:31:00,BTC/USD,59154,59176,59154,59176,0.00971888,575.12444288
1723890600,2024-08-17 10:30:00,BTC/USD,59172,59172,59170,59170,0.01610865,953.1488204999999
1723890540,2024-08-17 10:29:00,BTC/USD,59154,59174,59154,59174,0.86795412,51360.317096880004
1723890480,2024-08-17 10:28:00,BTC/USD,59167,59167,59154,59154,1.14380073,67660.38838242
1723890420,2024-08-17 10:27:00,BTC/USD,59178,59178,59174,59174,0.65164867,38560.65839858
1723890360,2024-08-17 10:26:00,BTC/USD,59206,59206,59191,59191,0.01761585,1042.69977735
1723890300,2024-08-17 10:25:00,BTC/USD,59180,59203,59180,59203,0.00877549,519.5353344700001
1723890240,2024-08-17 10:24:00,BTC/USD,59207,59207,59182,59190,1.74186161,103100.7886959
1723890180,2024-08-17 10:23:00,BTC/USD,59205,59208,59205,59208,0.00871374,515.92311792
1723890120,2024-08-17 10:22:00,BTC/USD,59216,59216,59204,59208,0.02308000,1366.52064
1723890060,2024-08-17 10:21:00,BTC/USD,59220,59230,59220,59222,0.02292035,1357.3889677
1723890000,2024-08-17 10:20:00,BTC/USD,59197,59197,59197,59197,0.00009020,5.3395694
1723889940,2024-08-17 10:19:00,BTC/USD,59197,59220,59197,59219,0.01969624,1166.39163656
1723889880,2024-08-17 10:18:00,BTC/USD,59204,59204,59203,59203,0.56927588,33702.83992364
1723889820,2024-08-17 10:17:00,BTC/USD,59215,59215,59204,59204,0.51472347,30473.688317879998
1723889760,2024-08-17 10:16:00,BTC/USD,59220,59220,59211,59211,0.18119000,10728.44109
1723889700,2024-08-17 10:15:00,BTC/USD,59228,59228,59228,59228,0.00862020,510.5572056
1723889640,2024-08-17 10:14:00,BTC/USD,59240,59240,59240,59240,0.00000000,0.0
1723889580,2024-08-17 10:13:00,BTC/USD,59245,59245,59240,59240,0.01198179,709.8012396
1723889520,2024-08-17 10:12:00,BTC/USD,59230,59243,59230,59243,0.00939788,556.7586048400001
1723889460,2024-08-17 10:11:00,BTC/USD,59222,59222,59220,59220,0.00988093,585.1486745999999
1723889400,2024-08-17 10:10:00,BTC/USD,59224,59224,59210,59210,1.21798022,72116.6088262
1723889340,2024-08-17 10:09:00,BTC/USD,59245,59245,59224,59224,1.31383611,77810.62977864
1723889280,2024-08-17 10:08:00,BTC/USD,59272,59273,59255,59255,0.01866747,1106.14093485
1723889220,2024-08-17 10:07:00,BTC/USD,59281,59281,59281,59281,0.00042000,24.898020000000002
1723889160,2024-08-17 10:06:00,BTC/USD,59294,59296,59287,59287,0.09099978,5395.10395686
1723889100,2024-08-17 10:05:00,BTC/USD,59274,59274,59274,59274,0.00000000,0.0
1723889040,2024-08-17 10:04:00,BTC/USD,59268,59274,59268,59274,0.00052535,31.139595899999996
1723888980,2024-08-17 10:03:00,BTC/USD,59291,59292,59267,59267,0.19534559,11577.54708253
1723888920,2024-08-17 10:02:00,BTC/USD,59301,59301,59299,59300,0.01770135,1049.690055
1723888860,2024-08-17 10:01:00,BTC/USD,59338,59338,59322,59322,0.00149639,88.76884758
1723888800,2024-08-17 10:00:00,BTC/USD,59331,59341,59331,59341,0.15007631,8905.67831171
1723888740,2024-08-17 09:59:00,BTC/USD,59311,59313,59311,59313,0.00120159,71.26990767
1723888680,2024-08-17 09:58:00,BTC/USD,59313,59313,59310,59310,0.00967829,574.0193799000001
1723888620,2024-08-17 09:57:00,BTC/USD,59311,59312,59311,59312,0.07389165,4382.6615448
1723888560,2024-08-17 09:56:00,BTC/USD,59288,59307,59288,59307,0.01950022,1156.4995475399999
1723888500,2024-08-17 09:55:00,BTC/USD,59313,59313,59313,59313,0.00048771,28.927543229999998
1723888440,2024-08-17 09:54:00,BTC/USD,59289,59311,59289,59311,0.00384519,228.06206409
1723888380,2024-08-17 09:53:00,BTC/USD,59288,59288,59288,59288,0.06740000,3996.0112
1723888320,2024-08-17 09:52:00,BTC/USD,59277,59296,59277,59296,0.01846389,1094.83482144
1723888260,2024-08-17 09:51:00,BTC/USD,59260,59260,59239,59247,1.83565881,108757.27751607
1723888200,2024-08-17 09:50:00,BTC/USD,59301,59301,59284,59284,0.00327279,194.02408236
1723888140,2024-08-17 09:49:00,BTC/USD,59300,59301,59300,59301,0.07671016,4548.98919816
1723888080,2024-08-17 09:48:00,BTC/USD,59288,59309,59288,59309,0.22108321,13112.22410189
1723888020,2024-08-17 09:47:00,BTC/USD,59274,59282,59267,59282,16.16243682,958141.5795632399
1723887960,2024-08-17 09:46:00,BTC/USD,59302,59312,59281,59281,0.02416549,1432.5544126900002
1723887900,2024-08-17 09:45:00,BTC/USD,59353,59353,59310,59310,0.05020211,2977.4871441
1723887840,2024-08-17 09:44:00,BTC/USD,59367,59369,59367,59369,0.00550000,326.5295
1723887780,2024-08-17 09:43:00,BTC/USD,59385,59386,59385,59386,0.07711657,4579.64462602
1723887720,2024-08-17 09:42:00,BTC/USD,59408,59408,59408,59408,0.07540000,4479.3632
1723887660,2024-08-17 09:41:00,BTC/USD,59431,59431,59420,59420,0.16291188,9680.223909600001
1723887600,2024-08-17 09:40:00,BTC/USD,59445,59445,59432,59432,0.00491228,291.94662496
1723887540,2024-08-17 09:39:00,BTC/USD,59457,59457,59456,59456,0.00944585,561.6124576
1723887480,2024-08-17 09:38:00,BTC/USD,59445,59466,59445,59466,2.26802706,134870.49714996
1723887420,2024-08-17 09:37:00,BTC/USD,59431,59431,59431,59431,0.00000000,0.0
1723887360,2024-08-17 09:36:00,BTC/USD,59409,59431,59409,59431,0.00238043,141.47133533
1723887300,2024-08-17 09:35:00,BTC/USD,59411,59411,59397,59397,0.03160031,1876.96361307
1723887240,2024-08-17 09:34:00,BTC/USD,59411,59418,59411,59418,0.02838533,1686.5995379400001
1723887180,2024-08-17 09:33:00,BTC/USD,59411,59438,59410,59426,2.60310974,154692.39940924
1723887120,2024-08-17 09:32:00,BTC/USD,59409,59415,59409,59415,0.98036148,58248.1773342
1723887060,2024-08-17 09:31:00,BTC/USD,59361,59402,59361,59402,3.58347024,212865.29919648
1723887000,2024-08-17 09:30:00,BTC/USD,59359,59368,59359,59361,1.57263597,93353.24381517
1723886940,2024-08-17 09:29:00,BTC/USD,59344,59359,59344,59359,1.33208993,79071.52615487
1723886880,2024-08-17 09:28:00,BTC/USD,59343,59344,59343,59343,0.01046149,620.81620107
1723886820,2024-08-17 09:27:00,BTC/USD,59331,59339,59331,59339,0.33689873,19991.233739469997
1723886760,2024-08-17 09:26:00,BTC/USD,59345,59345,59345,59345,1.22452900,72669.673505
1723886700,2024-08-17 09:25:00,BTC/USD,59324,59338,59323,59338,2.20975736,131122.58222768
1723886640,2024-08-17 09:24:00,BTC/USD,59303,59323,59303,59322,2.03755559,120871.87270998002
1723886580,2024-08-17 09:23:00,BTC/USD,59303,59303,59303,59303,0.16047000,9516.35241
1723886520,2024-08-17 09:22:00,BTC/USD,59299,59309,59289,59299,1.63318940,96846.4982306
1723886460,2024-08-17 09:21:00,BTC/USD,59288,59302,59288,59302,0.50230997,29787.98584094
1723886400,2024-08-17 09:20:00,BTC/USD,59287,59287,59287,59287,0.00145296,86.14163952000001
1723886340,2024-08-17 09:19:00,BTC/USD,59277,59294,59277,59289,0.39122212,23195.16827268
1723886280,2024-08-17 09:18:00,BTC/USD,59278,59278,59274,59275,0.01201026,711.9081615
1723886220,2024-08-17 09:17:00,BTC/USD,59278,59295,59274,59274,1.07740510,63862.1098974
1723886160,2024-08-17 09:16:00,BTC/USD,59254,59277,59254,59277,0.44820902,26568.48607854
1723886100,2024-08-17 09:15:00,BTC/USD,59254,59254,59254,59254,0.01081642,640.91615068
1723886040,2024-08-17 09:14:00,BTC/USD,59271,59271,59271,59271,0.00000000,0.0
1723885980,2024-08-17 09:13:00,BTC/USD,59266,59271,59266,59271,0.00150111,88.97229080999999
1723885920,2024-08-17 09:12:00,BTC/USD,59254,59271,59254,59268,0.51620979,30594.72183372
1723885860,2024-08-17 09:11:00,BTC/USD,59281,59281,59281,59281,0.00000000,0.0
1723885800,2024-08-17 09:10:00,BTC/USD,59280,59281,59280,59281,0.06418415,3804.9005961499997
1723885740,2024-08-17 09:09:00,BTC/USD,59282,59282,59281,59281,0.00182185,108.00108985
1723885680,2024-08-17 09:08:00,BTC/USD,59280,59281,59280,59281,0.00943042,559.04472802
1723885620,2024-08-17 09:07:00,BTC/USD,59285,59294,59285,59293,0.30198769,17905.75610317
1723885560,2024-08-17 09:06:00,BTC/USD,59285,59285,59285,59285,0.00861192,510.5576772
1723885500,2024-08-17 09:05:00,BTC/USD,59286,59301,59286,59295,1.14071900,67638.933105
1723885440,2024-08-17 09:04:00,BTC/USD,59285,59285,59269,59275,0.10058214,5962.0063485
1723885380,2024-08-17 09:03:00,BTC/USD,59285,59286,59285,59286,0.00948099,562.08997314
1723885320,2024-08-17 09:02:00,BTC/USD,59284,59286,59280,59280,0.01801000,1067.6328
1723885260,2024-08-17 09:01:00,BTC/USD,59267,59284,59261,59284,0.18014356,10679.63081104
1723885200,2024-08-17 09:00:00,BTC/USD,59289,59289,59264,59271,3.06807141,181847.66054211
1723885140,2024-08-17 08:59:00,BTC/USD,59280,59286,59280,59286,0.33774196,20023.36984056
1723885080,2024-08-17 08:58:00,BTC/USD,59264,59278,59264,59270,0.80833894,47910.2489738
1723885020,2024-08-17 08:57:00,BTC/USD,59264,59264,59264,59264,0.00861497,510.55758208
1723884960,2024-08-17 08:56:00,BTC/USD,59263,59264,59250,59264,0.30389799,18010.21047936
1723884900,2024-08-17 08:55:00,BTC/USD,59273,59274,59273,59274,0.00081751,48.45708774
1723884840,2024-08-17 08:54:00,BTC/USD,59281,59281,59272,59272,0.01095477,649.3111274400001
1723884780,2024-08-17 08:53:00,BTC/USD,59264,59276,59264,59273,0.32475950,19249.4698435
1723884720,2024-08-17 08:52:00,BTC/USD,59264,59264,59264,59264,0.00072000,42.670080000000006
1723884660,2024-08-17 08:51:00,BTC/USD,59252,59252,59252,59252,0.00000000,0.0
1723884600,2024-08-17 08:50:00,BTC/USD,59257,59257,59252,59252,0.49949414,29596.02678328
1723884540,2024-08-17 08:49:00,BTC/USD,59244,59244,59240,59240,0.00348752,206.6006848
1723884480,2024-08-17 08:48:00,BTC/USD,59232,59232,59232,59232,0.00067000,39.68544
1723884420,2024-08-17 08:47:00,BTC/USD,59228,59247,59228,59247,0.47978610,28425.8870667
1723884360,2024-08-17 08:46:00,BTC/USD,59206,59208,59200,59208,0.11000925,6513.4276740000005
1723884300,2024-08-17 08:45:00,BTC/USD,59206,59207,59206,59207,0.12090000,7158.1263
1723884240,2024-08-17 08:44:00,BTC/USD,59235,59235,59235,59235,0.09730650,5763.9505275
1723884180,2024-08-17 08:43:00,BTC/USD,59235,59236,59235,59236,0.04178857,2475.3877325199996
1723884120,2024-08-17 08:42:00,BTC/USD,59217,59227,59217,59227,0.07245331,4291.192191370001
1723884060,2024-08-17 08:41:00,BTC/USD,59235,59235,59235,59235,0.15628000,9257.2458
1723884000,2024-08-17 08:40:00,BTC/USD,59224,59224,59224,59224,0.00320000,189.51680000000002
1723883940,2024-08-17 08:39:00,BTC/USD,59235,59235,59235,59235,0.00764000,452.5554
1723883880,2024-08-17 08:38:00,BTC/USD,59195,59207,59195,59207,0.00292483,173.17040981
1723883820,2024-08-17 08:37:00,BTC/USD,59235,59235,59235,59235,0.00000000,0.0
1723883760,2024-08-17 08:36:00,BTC/USD,59236,59236,59235,59235,0.10469549,6201.63735015
1723883700,2024-08-17 08:35:00,BTC/USD,59247,59248,59236,59236,0.10466880,6200.1610368
1723883640,2024-08-17 08:34:00,BTC/USD,59235,59240,59235,59240,0.01675472,992.5496128000001
1723883580,2024-08-17 08:33:00,BTC/USD,59213,59213,59212,59213,0.13617759,8063.483636669999
1723883520,2024-08-17 08:32:00,BTC/USD,59192,59217,59192,59217,0.09275791,5492.84515647
1723883460,2024-08-17 08:31:00,BTC/USD,59210,59210,59192,59192,0.05736981,3395.83379352
1723883400,2024-08-17 08:30:00,BTC/USD,59201,59201,59200,59201,0.00706906,418.49542106
1723883340,2024-08-17 08:29:00,BTC/USD,59201,59201,59201,59201,0.00559448,331.19881047999996
1723883280,2024-08-17 08:28:00,BTC/USD,59201,59201,59201,59201,0.00340184,201.39232984
1723883220,2024-08-17 08:27:00,BTC/USD,59211,59211,59211,59211,0.08167934,4836.31540074
1723883160,2024-08-17 08:26:00,BTC/USD,59200,59200,59200,59200,0.00244000,144.448
1723883100,2024-08-17 08:25:00,BTC/USD,59189,59189,59189,59189,0.00105000,62.14845
1723883040,2024-08-17 08:24:00,BTC/USD,59231,59231,59224,59224,0.59388351,35172.156996239995
1723882980,2024-08-17 08:23:00,BTC/USD,59213,59228,59213,59228,0.01047000,620.11716
1723882920,2024-08-17 08:22:00,BTC/USD,59211,59211,59211,59211,0.00747000,442.30617
1723882860,2024-08-17 08:21:00,BTC/USD,59201,59201,59201,59201,0.00172483,102.11166082999999
1723882800,2024-08-17 08:20:00,BTC/USD,59205,59205,59203,59205,0.12026000,7119.9933
1723882740,2024-08-17 08:19:00,BTC/USD,59196,59205,59195,59205,0.00839138,496.8116529
1723882680,2024-08-17 08:18:00,BTC/USD,59196,59204,59196,59204,0.00375219,222.14465676
1723882620,2024-08-17 08:17:00,BTC/USD,59183,59202,59183,59202,0.07261000,4298.65722
1723882560,2024-08-17 08:16:00,BTC/USD,59196,59196,59181,59181,0.42312022,25040.67773982
1723882500,2024-08-17 08:15:00,BTC/USD,59195,59195,59195,59195,0.06760000,4001.5819999999994
1723882440,2024-08-17 08:14:00,BTC/USD,59202,59202,59202,59202,0.00000000,0.0
1723882380,2024-08-17 08:13:00,BTC/USD,59202,59202,59202,59202,0.00000000,0.0
1723882320,2024-08-17 08:12:00,BTC/USD,59223,59224,59202,59202,0.11368108,6730.14729816
1723882260,2024-08-17 08:11:00,BTC/USD,59223,59223,59223,59223,0.00204634,121.19039381999998
1723882200,2024-08-17 08:10:00,BTC/USD,59242,59242,59241,59241,0.14805429,8770.88419389
1723882140,2024-08-17 08:09:00,BTC/USD,59236,59236,59236,59236,0.00430952,255.27872671999998
1723882080,2024-08-17 08:08:00,BTC/USD,59258,59258,59236,59236,0.08198000,4856.16728
1723882020,2024-08-17 08:07:00,BTC/USD,59241,59241,59241,59241,0.00121000,71.68160999999999
1723881960,2024-08-17 08:06:00,BTC/USD,59259,59259,59259,59259,0.00303000,179.55477000000002
1723881900,2024-08-17 08:05:00,BTC/USD,59238,59259,59237,59259,0.00622048,368.61942431999995
1723881840,2024-08-17 08:04:00,BTC/USD,59257,59257,59245,59245,0.00630519,373.55098154999996
1723881780,2024-08-17 08:03:00,BTC/USD,59275,59275,59275,59275,0.00044000,26.081
1723881720,2024-08-17 08:02:00,BTC/USD,59267,59288,59267,59288,2.20049355,130462.8615924
1723881660,2024-08-17 08:01:00,BTC/USD,59264,59267,59264,59266,0.08484159,5028.22167294
1723881600,2024-08-17 08:00:00,BTC/USD,59264,59264,59260,59260,0.06910325,4095.0585950000004
1723881540,2024-08-17 07:59:00,BTC/USD,59260,59267,59260,59267,0.00762919,452.15920373
1723881480,2024-08-17 07:58:00,BTC/USD,59265,59267,59265,59267,0.00367000,217.50989
1723881420,2024-08-17 07:57:00,BTC/USD,59255,59263,59255,59263,0.00390000,231.1257
1723881360,2024-08-17 07:56:00,BTC/USD,59226,59226,59226,59226,0.08330000,4933.5258
1723881300,2024-08-17 07:55:00,BTC/USD,59226,59226,59226,59226,0.00086205,51.0557733
1723881240,2024-08-17 07:54:00,BTC/USD,59223,59225,59223,59225,0.00152000,90.022
1723881180,2024-08-17 07:53:00,BTC/USD,59232,59232,59232,59232,0.00292834,173.45143488000002
1723881120,2024-08-17 07:52:00,BTC/USD,59242,59242,59238,59238,0.00944580,559.5503004000001
1723881060,2024-08-17 07:51:00,BTC/USD,59240,59240,59225,59226,0.11713829,6937.63236354
1723881000,2024-08-17 07:50:00,BTC/USD,59239,59252,59239,59251,0.07473313,4428.012685629999
1723880940,2024-08-17 07:49:00,BTC/USD,59253,59260,59253,59257,1.32279300,78384.74480100001
1723880880,2024-08-17 07:48:00,BTC/USD,59242,59252,59242,59252,0.00162726,96.41840952
1723880820,2024-08-17 07:47:00,BTC/USD,59225,59230,59225,59230,0.00223939,132.6390697
1723880760,2024-08-17 07:46:00,BTC/USD,59224,59225,59224,59225,0.11835116,7009.347451
1723880700,2024-08-17 07:45:00,BTC/USD,59228,59233,59228,59230,0.07768726,4601.416409799999
1723880640,2024-08-17 07:44:00,BTC/USD,59223,59230,59223,59230,0.00973787,576.7740401
1723880580,2024-08-17 07:43:00,BTC/USD,59216,59222,59216,59222,0.13128392,7774.89631024
1723880520,2024-08-17 07:42:00,BTC/USD,59193,59215,59193,59215,0.00814771,482.46664765
1723880460,2024-08-17 07:41:00,BTC/USD,59230,59230,59227,59227,0.09417919,5577.95088613
1723880400,2024-08-17 07:40:00,BTC/USD,59229,59230,59229,59230,0.00576500,341.46095
1723880340,2024-08-17 07:39:00,BTC/USD,59230,59230,59230,59230,0.07811509,4626.7567807
1723880280,2024-08-17 07:38:00,BTC/USD,59227,59227,59227,59227,0.00071217,42.17969259
1723880220,2024-08-17 07:37:00,BTC/USD,59225,59246,59225,59246,0.56892044,33706.26038824
1723880160,2024-08-17 07:36:00,BTC/USD,59225,59225,59225,59225,0.07568000,4482.148
1723880100,2024-08-17 07:35:00,BTC/USD,59245,59246,59245,59245,0.41534980,24607.398901
1723880040,2024-08-17 07:34:00,BTC/USD,59239,59246,59239,59246,0.09731822,5765.71526212
1723879980,2024-08-17 07:33:00,BTC/USD,59217,59238,59217,59238,17.83763955,1056666.0916628998
1723879920,2024-08-17 07:32:00,BTC/USD,59203,59210,59203,59210,0.00409350,242.376135
1723879860,2024-08-17 07:31:00,BTC/USD,59203,59203,59203,59203,0.00041000,24.273229999999998
1723879800,2024-08-17 07:30:00,BTC/USD,59189,59209,59189,59209,0.11531944,6827.94872296
1723879740,2024-08-17 07:29:00,BTC/USD,59188,59188,59188,59188,0.26918426,15932.477980880001
1723879680,2024-08-17 07:28:00,BTC/USD,59153,59174,59153,59174,0.40759339,24118.93125986
1723879620,2024-08-17 07:27:00,BTC/USD,59152,59153,59151,59153,0.92265370,54577.7343161
1723879560,2024-08-17 07:26:00,BTC/USD,59152,59152,59152,59152,0.00138634,82.00478368
1723879500,2024-08-17 07:25:00,BTC/USD,59133,59153,59132,59152,0.25791487,15256.18039024
1723879440,2024-08-17 07:24:00,BTC/USD,59132,59133,59132,59133,0.29158908,17242.53706764
1723879380,2024-08-17 07:23:00,BTC/USD,59112,59133,59112,59133,0.26536970,15692.1064701
1723879320,2024-08-17 07:22:00,BTC/USD,59129,59129,59129,59129,0.12100000,7154.6089999999995
1723879260,2024-08-17 07:21:00,BTC/USD,59129,59130,59129,59130,0.00419000,247.7547
1723879200,2024-08-17 07:20:00,BTC/USD,59106,59115,59106,59115,0.16953118,10021.8357057
1723879140,2024-08-17 07:19:00,BTC/USD,59102,59102,59102,59102,0.00124393,73.51875086000001
1723879080,2024-08-17 07:18:00,BTC/USD,59113,59132,59113,59132,0.23823812,14087.49651184
1723879020,2024-08-17 07:17:00,BTC/USD,59133,59148,59133,59148,0.43840090,25930.5364332
1723878960,2024-08-17 07:16:00,BTC/USD,59112,59133,59112,59133,0.31866279,18843.48676107
1723878900,2024-08-17 07:15:00,BTC/USD,59087,59113,59087,59113,0.35709824,21109.14826112
1723878840,2024-08-17 07:14:00,BTC/USD,59087,59087,59087,59087,0.12986040,7673.061454799999
1723878780,2024-08-17 07:13:00,BTC/USD,59087,59087,59086,59086,0.01209227,714.48386522
1723878720,2024-08-17 07:12:00,BTC/USD,59078,59080,59075,59075,0.08464000,5000.108
1723878660,2024-08-17 07:11:00,BTC/USD,59118,59118,59086,59086,0.94643465,55921.0377299
1723878600,2024-08-17 07:10:00,BTC/USD,59096,59114,59096,59114,0.40763805,24097.1156877
1723878540,2024-08-17 07:09:00,BTC/USD,59115,59121,59096,59096,0.16125164,9529.32691744
1723878480,2024-08-17 07:08:00,BTC/USD,59138,59139,59115,59115,0.01108604,655.3512546000001
1723878420,2024-08-17 07:07:00,BTC/USD,59171,59171,59147,59147,0.10585331,6260.90572657
1723878360,2024-08-17 07:06:00,BTC/USD,59172,59172,59172,59172,0.03470567,2053.60390524
1723878300,2024-08-17 07:05:00,BTC/USD,59170,59173,59170,59173,0.00156287,92.47970651
1723878240,2024-08-17 07:04:00,BTC/USD,59167,59167,59167,59167,0.00000000,0.0
1723878180,2024-08-17 07:03:00,BTC/USD,59172,59172,59167,59167,0.00259911,153.78154136999999
1723878120,2024-08-17 07:02:00,BTC/USD,59172,59172,59172,59172,0.00166352,98.43380544
1723878060,2024-08-17 07:01:00,BTC/USD,59168,59168,59168,59168,0.00745737,441.23766816
1723878000,2024-08-17 07:00:00,BTC/USD,59165,59165,59165,59165,0.00089000,52.65685
1723877940,2024-08-17 06:59:00,BTC/USD,59164,59176,59164,59167,0.87239805,51617.17542435
1723877880,2024-08-17 06:58:00,BTC/USD,59164,59164,59164,59164,0.02768180,1637.7660151999999
1723877820,2024-08-17 06:57:00,BTC/USD,59169,59169,59169,59169,0.07339892,4342.94069748
1723877760,2024-08-17 06:56:00,BTC/USD,59184,59184,59183,59183,0.00489000,289.40487
1723877700,2024-08-17 06:55:00,BTC/USD,59169,59184,59169,59184,0.18791030,11121.2831952
1723877640,2024-08-17 06:54:00,BTC/USD,59166,59170,59166,59168,0.00256660,151.86058880000002
1723877580,2024-08-17 06:53:00,BTC/USD,59164,59166,59162,59166,1.21182874,71699.05923084001
1723877520,2024-08-17 06:52:00,BTC/USD,59164,59167,59156,59156,1.29967870,76883.7931772
1723877460,2024-08-17 06:51:00,BTC/USD,59181,59181,59181,59181,0.00000000,0.0
1723877400,2024-08-17 06:50:00,BTC/USD,59181,59181,59181,59181,0.00000000,0.0
1723877340,2024-08-17 06:49:00,BTC/USD,59168,59190,59168,59181,0.52179126,30880.128558059998
1723877280,2024-08-17 06:48:00,BTC/USD,59164,59166,59162,59166,0.07925302,4689.0841813199995
1723877220,2024-08-17 06:47:00,BTC/USD,59180,59180,59173,59173,0.77121065,45634.84779245
1723877160,2024-08-17 06:46:00,BTC/USD,59178,59180,59177,59180,1.01074982,59816.174347600005
1723877100,2024-08-17 06:45:00,BTC/USD,59189,59189,59187,59187,0.00204000,120.74148000000001
1723877040,2024-08-17 06:44:00,BTC/USD,59177,59177,59177,59177,0.16887098,9993.27798346
1723876980,2024-08-17 06:43:00,BTC/USD,59170,59175,59170,59172,0.32617580,19300.4744376
1723876920,2024-08-17 06:42:00,BTC/USD,59170,59170,59170,59170,0.00152000,89.9384
1723876860,2024-08-17 06:41:00,BTC/USD,59178,59181,59174,59181,1.85342062,109687.28571222001
1723876800,2024-08-17 06:40:00,BTC/USD,59189,59189,59189,59189,0.00492016,291.21935024
1723876740,2024-08-17 06:39:00,BTC/USD,59187,59187,59187,59187,0.00042000,24.85854
1723876680,2024-08-17 06:38:00,BTC/USD,59193,59193,59193,59193,0.00000000,0.0
1723876620,2024-08-17 06:37:00,BTC/USD,59182,59193,59182,59193,0.42181967,24968.77172631
1723876560,2024-08-17 06:36:00,BTC/USD,59170,59181,59170,59181,0.26167155,15485.98400055
1723876500,2024-08-17 06:35:00,BTC/USD,59176,59176,59170,59170,1.69154844,100088.9211948
1723876440,2024-08-17 06:34:00,BTC/USD,59194,59194,59175,59177,0.50576605,29929.717540849997
1723876380,2024-08-17 06:33:00,BTC/USD,59198,59198,59193,59194,0.01515418,897.03653092
1723876320,2024-08-17 06:32:00,BTC/USD,59203,59217,59203,59211,0.95255479,56401.72167069
1723876260,2024-08-17 06:31:00,BTC/USD,59209,59209,59197,59203,0.33272564,19698.35606492
1723876200,2024-08-17 06:30:00,BTC/USD,59187,59200,59187,59200,0.33461158,19809.005536
1723876140,2024-08-17 06:29:00,BTC/USD,59199,59199,59187,59187,0.00215897,127.78295739
1723876080,2024-08-17 06:28:00,BTC/USD,59199,59200,59199,59200,0.03275000,1938.8000000000002
1723876020,2024-08-17 06:27:00,BTC/USD,59210,59212,59196,59196,1.16327572,68861.26952111999
1723875960,2024-08-17 06:26:00,BTC/USD,59208,59222,59208,59222,0.32929098,19501.27041756
1723875900,2024-08-17 06:25:00,BTC/USD,59193,59205,59193,59205,0.16927098,10021.6883709
1723875840,2024-08-17 06:24:00,BTC/USD,59177,59189,59177,59189,0.17180569,10169.00698541
1723875780,2024-08-17 06:23:00,BTC/USD,59177,59177,59177,59177,0.00304000,179.89808000000002
1723875720,2024-08-17 06:22:00,BTC/USD,59166,59188,59166,59188,0.17935782,10615.83065016
1723875660,2024-08-17 06:21:00,BTC/USD,59190,59190,59175,59175,1.17239850,69376.6812375
1723875600,2024-08-17 06:20:00,BTC/USD,59214,59214,59189,59189,0.78180511,46274.26265579
1723875540,2024-08-17 06:19:00,BTC/USD,59231,59231,59231,59231,0.00000000,0.0
1723875480,2024-08-17 06:18:00,BTC/USD,59220,59231,59220,59231,0.17366098,10286.11350638
1723875420,2024-08-17 06:17:00,BTC/USD,59201,59220,59201,59220,0.19386196,11480.5052712
1723875360,2024-08-17 06:16:00,BTC/USD,59183,59197,59183,59197,0.42065906,24901.754374819997
1723875300,2024-08-17 06:15:00,BTC/USD,59183,59183,59183,59183,0.00142516,84.34524428
1723875240,2024-08-17 06:14:00,BTC/USD,59192,59192,59182,59187,2.15128648,127328.19289176
1723875180,2024-08-17 06:13:00,BTC/USD,59202,59202,59202,59202,0.00107000,63.34614
1723875120,2024-08-17 06:12:00,BTC/USD,59199,59212,59199,59212,0.44485039,26340.48129268
1723875060,2024-08-17 06:11:00,BTC/USD,59162,59171,59162,59171,0.23628125,13980.99784375
1723875000,2024-08-17 06:10:00,BTC/USD,59162,59163,59160,59160,0.01871484,1107.1699344
1723874940,2024-08-17 06:09:00,BTC/USD,59175,59175,59166,59169,1.75010548,103551.99114612
1723874880,2024-08-17 06:08:00,BTC/USD,59204,59204,59202,59202,0.00380000,224.9676
1723874820,2024-08-17 06:07:00,BTC/USD,59200,59203,59200,59203,0.17075753,10109.35804859
1723874760,2024-08-17 06:06:00,BTC/USD,59200,59200,59200,59200,0.00507621,300.511632
1723874700,2024-08-17 06:05:00,BTC/USD,59181,59200,59181,59200,0.25360353,15013.328976
1723874640,2024-08-17 06:04:00,BTC/USD,59167,59181,59167,59181,0.33293522,19703.439254819998
1723874580,2024-08-17 06:03:00,BTC/USD,59163,59164,59163,59164,0.21710000,12844.5044
1723874520,2024-08-17 06:02:00,BTC/USD,59166,59166,59163,59163,1.56751213,92738.72014718999
1723874460,2024-08-17 06:01:00,BTC/USD,59166,59166,59166,59166,0.00281000,166.25646
1723874400,2024-08-17 06:00:00,BTC/USD,59172,59189,59170,59189,0.17540227,10381.88495903
1723874340,2024-08-17 05:59:00,BTC/USD,59175,59177,59175,59177,0.01033034,611.31853018
1723874280,2024-08-17 05:58:00,BTC/USD,59194,59194,59189,59189,0.00185676,109.89976764000001
1723874220,2024-08-17 05:57:00,BTC/USD,59204,59204,59200,59200,2.05039247,121383.23422399999
1723874160,2024-08-17 05:56:00,BTC/USD,59194,59208,59194,59208,0.32551166,19272.894365279997
1723874100,2024-08-17 05:55:00,BTC/USD,59169,59194,59169,59193,0.26236209,15529.99919337
1723874040,2024-08-17 05:54:00,BTC/USD,59161,59168,59161,59168,0.21784485,12889.444084800001
1723873980,2024-08-17 05:53:00,BTC/USD,59161,59161,59161,59161,0.00152000,89.92472000000001
1723873920,2024-08-17 05:52:00,BTC/USD,59170,59170,59168,59168,0.02603737,1540.57910816
1723873860,2024-08-17 05:51:00,BTC/USD,59170,59170,59169,59169,1.32265488,78260.16659472
1723873800,2024-08-17 05:50:00,BTC/USD,59199,59199,59194,59194,0.00202514,119.87613716
1723873740,2024-08-17 05:49:00,BTC/USD,59189,59197,59184,59193,0.41778108,24729.71546844
1723873680,2024-08-17 05:48:00,BTC/USD,59190,59190,59190,59190,0.08908000,5272.6452
1723873620,2024-08-17 05:47:00,BTC/USD,59197,59204,59197,59202,0.48757969,28865.69280738
1723873560,2024-08-17 05:46:00,BTC/USD,59220,59220,59204,59204,0.00187826,111.20050504000001
1723873500,2024-08-17 05:45:00,BTC/USD,59243,59243,59218,59218,1.31971189,78150.69870202
1723873440,2024-08-17 05:44:00,BTC/USD,59259,59259,59243,59243,0.00401506,237.86419958
1723873380,2024-08-17 05:43:00,BTC/USD,59256,59259,59256,59256,0.00227625,134.88147
1723873320,2024-08-17 05:42:00,BTC/USD,59225,59237,59225,59237,0.62949281,37289.26558597
1723873260,2024-08-17 05:41:00,BTC/USD,59227,59227,59225,59225,0.00246000,145.6935
1723873200,2024-08-17 05:40:00,BTC/USD,59243,59246,59243,59246,0.25005202,14814.581976919999
1723873140,2024-08-17 05:39:00,BTC/USD,59226,59228,59226,59228,0.18566701,10996.685668279999
1723873080,2024-08-17 05:38:00,BTC/USD,59216,59226,59216,59221,1.04693091,62000.29542110999
1723873020,2024-08-17 05:37:00,BTC/USD,59219,59219,59217,59219,0.88693788,52523.57431572
1723872960,2024-08-17 05:36:00,BTC/USD,59205,59223,59205,59218,0.51445618,30465.06606724
1723872900,2024-08-17 05:35:00,BTC/USD,59192,59202,59192,59202,0.25980910,15381.2183382
1723872840,2024-08-17 05:34:00,BTC/USD,59179,59192,59179,59192,0.00341083,201.89384936000002
1723872780,2024-08-17 05:33:00,BTC/USD,59180,59180,59180,59180,0.00087511,51.7890098
1723872720,2024-08-17 05:32:00,BTC/USD,59204,59204,59191,59191,0.00420594,248.95379454
1723872660,2024-08-17 05:31:00,BTC/USD,59204,59204,59201,59202,0.17737864,10501.17024528
1723872600,2024-08-17 05:30:00,BTC/USD,59202,59220,59202,59218,0.18809273,11138.47528514
1723872540,2024-08-17 05:29:00,BTC/USD,59202,59203,59199,59203,2.02995792,120179.59873776001
1723872480,2024-08-17 05:28:00,BTC/USD,59182,59203,59182,59203,0.83780428,49600.52678884
1723872420,2024-08-17 05:27:00,BTC/USD,59181,59181,59181,59181,0.00304000,179.91024000000002
1723872360,2024-08-17 05:26:00,BTC/USD,59178,59181,59178,59181,0.14111899,8351.56294719
1723872300,2024-08-17 05:25:00,BTC/USD,59179,59181,59175,59179,1.23900604,73323.13844116
1723872240,2024-08-17 05:24:00,BTC/USD,59176,59184,59176,59182,1.27944602,75720.17435564
1723872180,2024-08-17 05:23:00,BTC/USD,59174,59174,59174,59174,0.16913517,10008.40454958
1723872120,2024-08-17 05:22:00,BTC/USD,59168,59174,59168,59174,0.42028328,24869.842810719998
1723872060,2024-08-17 05:21:00,BTC/USD,59167,59167,59167,59167,0.00121000,71.59206999999999
1723872000,2024-08-17 05:20:00,BTC/USD,59169,59184,59169,59184,0.32829546,19429.83850464
1723871940,2024-08-17 05:19:00,BTC/USD,59187,59187,59168,59174,0.42949437,25414.89985038
1723871880,2024-08-17 05:18:00,BTC/USD,59190,59190,59187,59187,0.91255144,54011.18207928
1723871820,2024-08-17 05:17:00,BTC/USD,59225,59225,59205,59207,1.04978378,62154.548262460004
1723871760,2024-08-17 05:16:00,BTC/USD,59231,59231,59231,59231,0.04523625,2679.38832375
1723871700,2024-08-17 05:15:00,BTC/USD,59217,59231,59217,59231,0.17029035,10086.46772085
1723871640,2024-08-17 05:14:00,BTC/USD,59211,59233,59211,59233,0.17696100,10481.930913
1723871580,2024-08-17 05:13:00,BTC/USD,59197,59211,59197,59211,0.00213205,126.24081255
1723871520,2024-08-17 05:12:00,BTC/USD,59211,59211,59197,59202,0.27034086,16004.719593720001
1723871460,2024-08-17 05:11:00,BTC/USD,59191,59212,59191,59206,0.52227123,30921.59044338
1723871400,2024-08-17 05:10:00,BTC/USD,59211,59211,59191,59191,1.06543645,63064.24891195
1723871340,2024-08-17 05:09:00,BTC/USD,59210,59210,59210,59210,0.00176000,104.20960000000001
1723871280,2024-08-17 05:08:00,BTC/USD,59228,59228,59208,59211,0.04275808,2531.7486748799997
1723871220,2024-08-17 05:07:00,BTC/USD,59226,59237,59226,59237,0.32924035,19503.210612950003
1723871160,2024-08-17 05:06:00,BTC/USD,59189,59222,59189,59222,0.37746632,22354.310403040003
1723871100,2024-08-17 05:05:00,BTC/USD,59201,59205,59201,59205,0.00349000,206.62545
1723871040,2024-08-17 05:04:00,BTC/USD,59207,59207,59203,59207,0.25401353,15039.37907071
1723870980,2024-08-17 05:03:00,BTC/USD,59223,59223,59223,59223,0.00030542,18.08788866
1723870920,2024-08-17 05:02:00,BTC/USD,59210,59218,59199,59206,0.67706843,40086.51346658
1723870860,2024-08-17 05:01:00,BTC/USD,59208,59209,59208,59209,0.25357051,15013.656326590002
1723870800,2024-08-17 05:00:00,BTC/USD,59211,59211,59211,59211,0.16961585,10043.124094350002
1723870740,2024-08-17 04:59:00,BTC/USD,59230,59230,59228,59228,1.07130644,63451.33782832001
1723870680,2024-08-17 04:58:00,BTC/USD,59230,59230,59224,59230,0.00797000,472.06309999999996
1723870620,2024-08-17 04:57:00,BTC/USD,59213,59220,59213,59220,0.19151585,11341.568636999998
1723870560,2024-08-17 04:56:00,BTC/USD,59224,59224,59204,59204,0.17290229,10236.50717716
1723870500,2024-08-17 04:55:00,BTC/USD,59225,59248,59225,59238,0.86617768,51310.633407839996
1723870440,2024-08-17 04:54:00,BTC/USD,59227,59227,59226,59226,0.00166000,98.31516
1723870380,2024-08-17 04:53:00,BTC/USD,59247,59248,59236,59236,0.62290634,36898.47995624
1723870320,2024-08-17 04:52:00,BTC/USD,59242,59252,59242,59247,0.33264793,19708.39190871
1723870260,2024-08-17 04:51:00,BTC/USD,59236,59236,59236,59236,0.17043607,10095.95104252
1723870200,2024-08-17 04:50:00,BTC/USD,59231,59236,59231,59236,0.51172629,30312.61851444
1723870140,2024-08-17 04:49:00,BTC/USD,59277,59277,59231,59231,0.12319295,7296.841621449999
1723870080,2024-08-17 04:48:00,BTC/USD,59253,59256,59253,59256,0.16913509,10022.26889304
1723870020,2024-08-17 04:47:00,BTC/USD,59235,59251,59235,59250,0.34860196,20654.666129999998
1723869960,2024-08-17 04:46:00,BTC/USD,59262,59262,59241,59241,0.02383000,1411.7130300000001
1723869900,2024-08-17 04:45:00,BTC/USD,59250,59263,59239,59263,0.18168731,10767.33505253
1723869840,2024-08-17 04:44:00,BTC/USD,59247,59266,59247,59263,0.67408276,39948.166605880004
1723869780,2024-08-17 04:43:00,BTC/USD,59253,59253,59253,59253,0.00000000,0.0
1723869720,2024-08-17 04:42:00,BTC/USD,59249,59253,59249,59253,0.17493065,10365.16580445
1723869660,2024-08-17 04:41:00,BTC/USD,59248,59249,59248,59249,0.00660698,391.45695802
1723869600,2024-08-17 04:40:00,BTC/USD,59237,59253,59237,59253,0.17310478,10256.977529340002
1723869540,2024-08-17 04:39:00,BTC/USD,59234,59237,59233,59237,0.94537366,56001.09949742
1723869480,2024-08-17 04:38:00,BTC/USD,59257,59272,59257,59272,0.25062428,14855.00232416
1723869420,2024-08-17 04:37:00,BTC/USD,59260,59260,59256,59256,0.00205674,121.87418544
1723869360,2024-08-17 04:36:00,BTC/USD,59217,59263,59217,59263,0.52549700,31142.528711
1723869300,2024-08-17 04:35:00,BTC/USD,59198,59217,59198,59217,0.42480114,25155.44910738
1723869240,2024-08-17 04:34:00,BTC/USD,59211,59216,59211,59216,0.32930244,19499.973287039997
1723869180,2024-08-17 04:33:00,BTC/USD,59209,59209,59209,59209,0.16213751,9599.99982959
1723869120,2024-08-17 04:32:00,BTC/USD,59221,59221,59216,59221,0.24042770,14238.3688217
1723869060,2024-08-17 04:31:00,BTC/USD,59195,59221,59195,59221,0.66249134,39233.39964614
1723869000,2024-08-17 04:30:00,BTC/USD,59202,59209,59202,59208,0.17187908,10176.61656864
1723868940,2024-08-17 04:29:00,BTC/USD,59203,59209,59203,59209,0.00408609,241.93330281
1723868880,2024-08-17 04:28:00,BTC/USD,59204,59204,59204,59204,0.41391633,24505.502401319998
1723868820,2024-08-17 04:27:00,BTC/USD,59257,59257,59227,59227,0.01646474,975.15715598
1723868760,2024-08-17 04:26:00,BTC/USD,59241,59271,59241,59267,0.67523162,40018.95242254
1723868700,2024-08-17 04:25:00,BTC/USD,59219,59241,59219,59241,0.58615500,34724.408355
1723868640,2024-08-17 04:24:00,BTC/USD,59213,59236,59213,59236,0.49898237,29557.719669320002
1723868580,2024-08-17 04:23:00,BTC/USD,59215,59258,59215,59257,0.53604181,31764.229535169998
1723868520,2024-08-17 04:22:00,BTC/USD,59214,59215,59214,59214,0.00107418,63.606494520000005
1723868460,2024-08-17 04:21:00,BTC/USD,59185,59209,59185,59209,0.67802803,40145.36162827
1723868400,2024-08-17 04:20:00,BTC/USD,59177,59215,59177,59185,0.88482626,52368.4421981
1723868340,2024-08-17 04:19:00,BTC/USD,59177,59177,59177,59177,0.00214000,126.63878
1723868280,2024-08-17 04:18:00,BTC/USD,59157,59195,59156,59195,0.83851751,49636.04400445
1723868220,2024-08-17 04:17:00,BTC/USD,59157,59157,59157,59157,0.00079909,47.27176713
1723868160,2024-08-17 04:16:00,BTC/USD,59130,59157,59130,59157,0.59483173,35188.46065161
1723868100,2024-08-17 04:15:00,BTC/USD,59114,59130,59114,59130,0.34027055,20120.1976215
1723868040,2024-08-17 04:14:00,BTC/USD,59114,59114,59114,59114,0.00169080,99.9499512
1723867980,2024-08-17 04:13:00,BTC/USD,59111,59113,59111,59113,0.03051000,1803.53763
1723867920,2024-08-17 04:12:00,BTC/USD,59094,59094,59093,59094,0.20993083,12405.65246802
1723867860,2024-08-17 04:11:00,BTC/USD,59105,59105,59091,59091,1.14031703,67382.47361973001
1723867800,2024-08-17 04:10:00,BTC/USD,59118,59124,59115,59124,0.25882438,15302.732643120002
1723867740,2024-08-17 04:09:00,BTC/USD,59120,59120,59114,59114,0.76487139,45214.607348460006
1723867680,2024-08-17 04:08:00,BTC/USD,59113,59113,59113,59113,0.00519071,306.83844023
1723867620,2024-08-17 04:07:00,BTC/USD,59122,59122,59112,59122,1.35484147,80100.93738934
1723867560,2024-08-17 04:06:00,BTC/USD,59141,59158,59123,59123,0.18190992,10755.06020016
1723867500,2024-08-17 04:05:00,BTC/USD,59153,59153,59140,59140,0.00455000,269.087
1723867440,2024-08-17 04:04:00,BTC/USD,59178,59178,59154,59154,0.48960425,28962.049804500002
1723867380,2024-08-17 04:03:00,BTC/USD,59152,59179,59152,59179,0.34074308,20164.83473132
1723867320,2024-08-17 04:02:00,BTC/USD,59130,59151,59119,59151,0.68424488,40473.76889688001
1723867260,2024-08-17 04:01:00,BTC/USD,59140,59140,59140,59140,0.00149000,88.1186
1723867200,2024-08-17 04:00:00,BTC/USD,59164,59174,59141,59141,0.34252171,20257.07645111
1723867140,2024-08-17 03:59:00,BTC/USD,59164,59164,59162,59163,0.09209604,5448.67801452
1723867080,2024-08-17 03:58:00,BTC/USD,59163,59165,59163,59164,0.01552346,918.42998744
1723867020,2024-08-17 03:57:00,BTC/USD,59165,59165,59164,59164,0.00150000,88.746
1723866960,2024-08-17 03:56:00,BTC/USD,59165,59165,59165,59165,0.00414000,244.9431
1723866900,2024-08-17 03:55:00,BTC/USD,59133,59165,59133,59165,0.51316298,30361.287711700003
1723866840,2024-08-17 03:54:00,BTC/USD,59132,59134,59113,59133,0.55470824,32801.562355919996
1723866780,2024-08-17 03:53:00,BTC/USD,59136,59136,59133,59133,0.00272000,160.84176000000002
1723866720,2024-08-17 03:52:00,BTC/USD,59117,59135,59117,59135,0.83098759,49140.45113465
1723866660,2024-08-17 03:51:00,BTC/USD,59104,59122,59104,59116,0.17786920,10514.9156272
1723866600,2024-08-17 03:50:00,BTC/USD,59073,59101,59073,59101,0.75225003,44458.72902303
1723866540,2024-08-17 03:49:00,BTC/USD,59055,59068,59055,59068,0.32453251,19169.48630068
1723866480,2024-08-17 03:48:00,BTC/USD,59043,59056,59037,59051,0.60144803,35516.107619530005
1723866420,2024-08-17 03:47:00,BTC/USD,59029,59043,59029,59043,0.34419909,20322.54687087
1723866360,2024-08-17 03:46:00,BTC/USD,59018,59029,59015,59028,0.67515183,39852.86222124
1723866300,2024-08-17 03:45:00,BTC/USD,59039,59041,59020,59020,1.74844271,103193.0887442
1723866240,2024-08-17 03:44:00,BTC/USD,59041,59041,59041,59041,0.00023627,13.94961707
1723866180,2024-08-17 03:43:00,BTC/USD,59043,59048,59043,59048,0.00303213,179.04121224
1723866120,2024-08-17 03:42:00,BTC/USD,59021,59045,59019,59045,1.77770902,104964.82908590001
1723866060,2024-08-17 03:41:00,BTC/USD,59040,59041,59040,59041,0.18216818,10755.39151538
1723866000,2024-08-17 03:40:00,BTC/USD,59061,59061,59041,59041,0.02729000,1611.2288899999999
1723865940,2024-08-17 03:39:00,BTC/USD,59079,59079,59079,59079,0.01433000,846.60207
1723865880,2024-08-17 03:38:00,BTC/USD,59051,59089,59051,59086,1.31948544,77963.11670784
1723865820,2024-08-17 03:37:00,BTC/USD,59048,59051,59048,59051,0.12983462,7666.86414562
1723865760,2024-08-17 03:36:00,BTC/USD,59049,59049,59048,59048,0.07179260,4239.2094448
1723865700,2024-08-17 03:35:00,BTC/USD,59035,59048,59035,59046,0.33879773,20004.65076558
1723865640,2024-08-17 03:34:00,BTC/USD,59035,59035,59034,59034,0.39190218,23135.55329412
1723865580,2024-08-17 03:33:00,BTC/USD,59047,59047,59021,59028,2.80313105,165463.2196194
1723865520,2024-08-17 03:32:00,BTC/USD,59073,59073,59052,59052,0.08251012,4872.38760624
1723865460,2024-08-17 03:31:00,BTC/USD,59052,59082,59052,59082,0.70769092,41811.79493544
1723865400,2024-08-17 03:30:00,BTC/USD,59051,59056,59049,59051,0.34955767,20641.72997117
1723865340,2024-08-17 03:29:00,BTC/USD,59052,59052,59047,59047,1.60297601,94650.92446247
1723865280,2024-08-17 03:28:00,BTC/USD,59048,59050,59048,59050,0.25553451,15089.3128155
1723865220,2024-08-17 03:27:00,BTC/USD,59073,59073,59048,59048,1.76783841,104387.32243368
1723865160,2024-08-17 03:26:00,BTC/USD,59092,59093,59092,59092,0.00521656,308.25696352
1723865100,2024-08-17 03:25:00,BTC/USD,59121,59121,59098,59098,0.01776328,1049.77432144
1723865040,2024-08-17 03:24:00,BTC/USD,59130,59135,59130,59134,0.02023000,1196.2808200000002
1723864980,2024-08-17 03:23:00,BTC/USD,59118,59128,59118,59128,0.41143467,24327.30916776
1723864920,2024-08-17 03:22:00,BTC/USD,59131,59131,59111,59116,0.02169159,1282.32003444
1723864860,2024-08-17 03:21:00,BTC/USD,59135,59135,59124,59125,0.00447432,264.54417
1723864800,2024-08-17 03:20:00,BTC/USD,59085,59135,59085,59135,1.18389795,70009.80527325
1723864740,2024-08-17 03:19:00,BTC/USD,59075,59099,59075,59099,0.36031862,21294.470123379997
1723864680,2024-08-17 03:18:00,BTC/USD,59085,59085,59078,59078,0.00600793,354.93648853999997
1723864620,2024-08-17 03:17:00,BTC/USD,59090,59090,59090,59090,0.17058743,10080.0112387
1723864560,2024-08-17 03:16:00,BTC/USD,59093,59108,59084,59108,0.18095098,10695.650525840001
1723864500,2024-08-17 03:15:00,BTC/USD,59076,59093,59076,59084,0.19528105,11537.9855582
1723864440,2024-08-17 03:14:00,BTC/USD,59072,59085,59072,59072,0.18929098,11181.79677056
1723864380,2024-08-17 03:13:00,BTC/USD,59103,59104,59073,59085,25.37619842,1499352.6836457
1723864320,2024-08-17 03:12:00,BTC/USD,59114,59114,59111,59111,0.00455515,269.25947165
1723864260,2024-08-17 03:11:00,BTC/USD,59121,59121,59120,59120,0.85356835,50462.960852
1723864200,2024-08-17 03:10:00,BTC/USD,59131,59131,59116,59116,0.27214794,16088.29762104
1723864140,2024-08-17 03:09:00,BTC/USD,59139,59143,59130,59131,0.00656188,388.01052628
1723864080,2024-08-17 03:08:00,BTC/USD,59159,59160,59153,59153,0.12524021,7408.334142129999
1723864020,2024-08-17 03:07:00,BTC/USD,59161,59161,59159,59159,0.00833000,492.79447000000005
1723863960,2024-08-17 03:06:00,BTC/USD,59177,59188,59177,59179,0.17059532,10095.66044228
1723863900,2024-08-17 03:05:00,BTC/USD,59142,59178,59142,59178,0.51296980,30356.526824400004
1723863840,2024-08-17 03:04:00,BTC/USD,59140,59169,59140,59142,0.73681998,43577.00725716
1723863780,2024-08-17 03:03:00,BTC/USD,59139,59141,59139,59141,0.14399530,8516.0260373
1723863720,2024-08-17 03:02:00,BTC/USD,59133,59140,59133,59140,0.01971000,1165.6494
1723863660,2024-08-17 03:01:00,BTC/USD,59146,59146,59133,59133,2.10773506,124636.69730298
1723863600,2024-08-17 03:00:00,BTC/USD,59156,59156,59147,59147,0.16997433,10053.47169651
1723863540,2024-08-17 02:59:00,BTC/USD,59145,59156,59145,59156,0.32906036,19465.89465616
1723863480,2024-08-17 02:58:00,BTC/USD,59160,59163,59141,59141,0.00575000,340.06075
1723863420,2024-08-17 02:57:00,BTC/USD,59161,59161,59161,59161,0.00074054,43.81108694
1723863360,2024-08-17 02:56:00,BTC/USD,59174,59174,59153,59153,0.01412653,835.62662909
1723863300,2024-08-17 02:55:00,BTC/USD,59194,59203,59173,59173,1.03327069,61141.72653936999
1723863240,2024-08-17 02:54:00,BTC/USD,59199,59199,59195,59195,0.00454000,268.7453
1723863180,2024-08-17 02:53:00,BTC/USD,59195,59195,59191,59192,0.00882000,522.07344
1723863120,2024-08-17 02:52:00,BTC/USD,59204,59204,59196,59196,0.11583812,6857.15335152
1723863060,2024-08-17 02:51:00,BTC/USD,59189,59190,59189,59190,0.18742649,11093.7739431
1723863000,2024-08-17 02:50:00,BTC/USD,59218,59218,59217,59217,0.04697876,2781.94123092
1723862940,2024-08-17 02:49:00,BTC/USD,59190,59213,59190,59213,0.17402444,10304.509165720001
1723862880,2024-08-17 02:48:00,BTC/USD,59161,59190,59161,59190,0.76463941,45259.006677900004
1723862820,2024-08-17 02:47:00,BTC/USD,59133,59160,59133,59160,0.69281107,40986.7029012
1723862760,2024-08-17 02:46:00,BTC/USD,59162,59162,59139,59139,0.07784737,4603.81561443
1723862700,2024-08-17 02:45:00,BTC/USD,59192,59195,59166,59166,0.26019886,15394.925750759998
1723862640,2024-08-17 02:44:00,BTC/USD,59189,59192,59189,59191,0.00200696,118.79396935999999
1723862580,2024-08-17 02:43:00,BTC/USD,59173,59193,59173,59187,0.51695441,30596.980664669998
1723862520,2024-08-17 02:42:00,BTC/USD,59153,59175,59153,59175,0.74427580,44042.520465
1723862460,2024-08-17 02:41:00,BTC/USD,59163,59163,59152,59152,0.00268492,158.81838783999999
1723862400,2024-08-17 02:40:00,BTC/USD,59187,59194,59164,59164,0.29182896,17265.768589440002
1723862340,2024-08-17 02:39:00,BTC/USD,59187,59187,59187,59187,0.00838000,495.98706000000004
1723862280,2024-08-17 02:38:00,BTC/USD,59193,59193,59187,59187,0.00087000,51.49269
1723862220,2024-08-17 02:37:00,BTC/USD,59209,59221,59205,59205,0.86014024,50924.6029092
1723862160,2024-08-17 02:36:00,BTC/USD,59192,59210,59192,59209,0.34451616,20398.45731744
1723862100,2024-08-17 02:35:00,BTC/USD,59198,59198,59189,59189,0.41511677,24570.346499530002
1723862040,2024-08-17 02:34:00,BTC/USD,59187,59192,59184,59186,0.24256145,14356.2419797
1723861980,2024-08-17 02:33:00,BTC/USD,59189,59202,59189,59202,0.00213304,126.28023408
1723861920,2024-08-17 02:32:00,BTC/USD,59180,59203,59180,59202,0.28448815,16842.2674563
1723861860,2024-08-17 02:31:00,BTC/USD,59188,59188,59169,59170,0.20270098,11993.8169866
1723861800,2024-08-17 02:30:00,BTC/USD,59174,59197,59174,59196,0.83782693,49596.002948279995
1723861740,2024-08-17 02:29:00,BTC/USD,59167,59176,59167,59174,2.26566610,134068.52580139998
1723861680,2024-08-17 02:28:00,BTC/USD,59144,59167,59144,59167,0.90427893,53503.471451310004
1723861620,2024-08-17 02:27:00,BTC/USD,59142,59143,59142,59143,0.00332631,196.72795233
1723861560,2024-08-17 02:26:00,BTC/USD,59140,59144,59140,59144,0.08466572,5007.46934368
1723861500,2024-08-17 02:25:00,BTC/USD,59159,59159,59145,59145,0.00216431,128.00811495
1723861440,2024-08-17 02:24:00,BTC/USD,59178,59180,59177,59177,0.00515346,304.96630242000003
1723861380,2024-08-17 02:23:00,BTC/USD,59189,59189,59176,59178,0.00549581,325.23104418
1723861320,2024-08-17 02:22:00,BTC/USD,59200,59202,59199,59200,0.22295919,13199.184048000001
1723861260,2024-08-17 02:21:00,BTC/USD,59171,59202,59171,59202,0.67127114,39740.59403028
1723861200,2024-08-17 02:20:00,BTC/USD,59190,59190,59189,59189,0.00305175,180.63003075
1723861140,2024-08-17 02:19:00,BTC/USD,59205,59205,59190,59190,0.18597378,11007.7880382
1723861080,2024-08-17 02:18:00,BTC/USD,59213,59213,59202,59202,0.05150493,3049.19486586
1723861020,2024-08-17 02:17:00,BTC/USD,59209,59238,59199,59200,0.77222258,45715.576736
1723860960,2024-08-17 02:16:00,BTC/USD,59243,59260,59197,59209,0.50796886,30076.328231739997
1723860900,2024-08-17 02:15:00,BTC/USD,59200,59248,59197,59232,0.83567783,49498.86922656
1723860840,2024-08-17 02:14:00,BTC/USD,59292,59292,59201,59201,0.00727399,430.62748199000004
1723860780,2024-08-17 02:13:00,BTC/USD,59335,59358,59297,59309,0.63692359,37775.30119931
1723860720,2024-08-17 02:12:00,BTC/USD,59322,59335,59322,59335,0.35223685,20899.97349475
1723860660,2024-08-17 02:11:00,BTC/USD,59308,59325,59308,59321,0.48402819,28713.036258990003
1723860600,2024-08-17 02:10:00,BTC/USD,59327,59327,59296,59298,0.84839848,50308.333067039996
1723860540,2024-08-17 02:09:00,BTC/USD,59296,59320,59288,59320,0.77340026,45878.103423199995
1723860480,2024-08-17 02:08:00,BTC/USD,59265,59273,59265,59273,0.34993233,20741.53899609
1723860420,2024-08-17 02:07:00,BTC/USD,59273,59273,59273,59273,0.00179000,106.09867
1723860360,2024-08-17 02:06:00,BTC/USD,59316,59323,59298,59310,0.76269798,45235.6171938
1723860300,2024-08-17 02:05:00,BTC/USD,59323,59323,59323,59323,0.00067004,39.748782920000004
1723860240,2024-08-17 02:04:00,BTC/USD,59297,59322,59297,59319,0.32031660,19000.8603954
1723860180,2024-08-17 02:03:00,BTC/USD,59291,59302,59281,59297,0.43200320,25616.493750399997
1723860120,2024-08-17 02:02:00,BTC/USD,59230,59282,59230,59278,0.90388249,53580.346242219995
1723860060,2024-08-17 02:01:00,BTC/USD,59235,59252,59230,59230,0.17507127,10369.4713221
1723860000,2024-08-17 02:00:00,BTC/USD,59262,59262,59235,59235,0.08484130,5025.5744055
1723859940,2024-08-17 01:59:00,BTC/USD,59227,59240,59227,59240,0.34596940,20495.227256
1723859880,2024-08-17 01:58:00,BTC/USD,59227,59231,59227,59231,0.05908872,3499.8839743199997
1723859820,2024-08-17 01:57:00,BTC/USD,59196,59240,59196,59239,1.30211423,77135.94487097
1723859760,2024-08-17 01:56:00,BTC/USD,59210,59219,59191,59191,0.92627053,54826.87894123
1723859700,2024-08-17 01:55:00,BTC/USD,59283,59283,59227,59227,0.31072293,18403.186975110002
1723859640,2024-08-17 01:54:00,BTC/USD,59283,59286,59283,59286,0.02338361,1386.32070246
1723859580,2024-08-17 01:53:00,BTC/USD,59290,59290,59282,59283,0.00364370,216.0094671
1723859520,2024-08-17 01:52:00,BTC/USD,59288,59290,59288,59290,0.15867888,9408.0707952
1723859460,2024-08-17 01:51:00,BTC/USD,59298,59323,59290,59290,0.39799241,23596.9699889
1723859400,2024-08-17 01:50:00,BTC/USD,59312,59321,59303,59303,0.22101674,13106.95573222
1723859340,2024-08-17 01:49:00,BTC/USD,59298,59324,59298,59310,0.63544792,37688.4161352
1723859280,2024-08-17 01:48:00,BTC/USD,59335,59335,59302,59305,0.15748589,9339.70070645
1723859220,2024-08-17 01:47:00,BTC/USD,59331,59347,59330,59334,0.22469860,13332.2667324
1723859160,2024-08-17 01:46:00,BTC/USD,59347,59381,59347,59381,0.20925705,12425.89288605
1723859100,2024-08-17 01:45:00,BTC/USD,59391,59403,59338,59346,0.35314496,20957.74079616
1723859040,2024-08-17 01:44:00,BTC/USD,59380,59399,59377,59391,0.81801145,48582.51802695
1723858980,2024-08-17 01:43:00,BTC/USD,59306,59374,59295,59374,5.29097556,314146.38289944
1723858920,2024-08-17 01:42:00,BTC/USD,59324,59324,59315,59315,0.01543157,915.32357455
1723858860,2024-08-17 01:41:00,BTC/USD,59331,59331,59298,59327,0.66528142,39469.15080434
1723858800,2024-08-17 01:40:00,BTC/USD,59306,59331,59306,59330,0.38934823,23100.030485900003
1723858740,2024-08-17 01:39:00,BTC/USD,59281,59324,59281,59323,4.16890245,247311.80004135
1723858680,2024-08-17 01:38:00,BTC/USD,59267,59285,59267,59280,0.41476332,24587.169609599998
1723858620,2024-08-17 01:37:00,BTC/USD,59257,59281,59251,59276,0.58131440,34457.9923744
1723858560,2024-08-17 01:36:00,BTC/USD,59251,59280,59251,59260,0.28079129,16639.6918454
1723858500,2024-08-17 01:35:00,BTC/USD,59263,59270,59251,59251,0.52519093,31118.087793429997
1723858440,2024-08-17 01:34:00,BTC/USD,59238,59268,59238,59265,0.87337441,51760.534408650004
1723858380,2024-08-17 01:33:00,BTC/USD,59206,59238,59206,59238,0.20758107,12296.68742466
1723858320,2024-08-17 01:32:00,BTC/USD,59231,59231,59218,59218,0.26215335,15524.1970803
1723858260,2024-08-17 01:31:00,BTC/USD,59207,59231,59196,59231,0.25318225,14996.23784975
1723858200,2024-08-17 01:30:00,BTC/USD,59257,59257,59215,59220,0.38592665,22854.576213
1723858140,2024-08-17 01:29:00,BTC/USD,59267,59281,59267,59270,2.02957717,120293.0388659
1723858080,2024-08-17 01:28:00,BTC/USD,59245,59245,59240,59245,0.46686416,27659.3671592
1723858020,2024-08-17 01:27:00,BTC/USD,59218,59233,59217,59233,0.44652281,26448.88560473
1723857960,2024-08-17 01:26:00,BTC/USD,59233,59233,59221,59221,0.01398497,828.2039083699999
1723857900,2024-08-17 01:25:00,BTC/USD,59169,59239,59169,59237,0.91316876,54093.37783612
1723857840,2024-08-17 01:24:00,BTC/USD,59142,59171,59142,59169,0.42516441,25156.55297529
1723857780,2024-08-17 01:23:00,BTC/USD,59150,59150,59128,59141,0.53551721,31671.023316609997
1723857720,2024-08-17 01:22:00,BTC/USD,59167,59167,59141,59149,0.18564400,10980.656956
1723857660,2024-08-17 01:21:00,BTC/USD,59200,59202,59161,59167,0.25180178,14898.355917259998
1723857600,2024-08-17 01:20:00,BTC/USD,59224,59228,59208,59208,0.41173281,24377.876214480002
1723857540,2024-08-17 01:19:00,BTC/USD,59212,59224,59194,59224,0.30810328,18247.10865472
1723857480,2024-08-17 01:18:00,BTC/USD,59230,59232,59210,59213,0.16397604,9709.51325652
1723857420,2024-08-17 01:17:00,BTC/USD,59200,59236,59200,59232,0.58938279,34910.32141728
1723857360,2024-08-17 01:16:00,BTC/USD,59205,59213,59200,59213,0.49141349,29098.06698337
1723857300,2024-08-17 01:15:00,BTC/USD,59195,59205,59195,59205,0.18532041,10971.89487405
1723857240,2024-08-17 01:14:00,BTC/USD,59228,59228,59211,59211,0.47568749,28165.93197039
1723857180,2024-08-17 01:13:00,BTC/USD,59205,59207,59196,59201,0.33142034,19620.41554834
1723857120,2024-08-17 01:12:00,BTC/USD,59200,59215,59200,59207,0.94859432,56163.42390424
1723857060,2024-08-17 01:11:00,BTC/USD,59218,59218,59192,59200,0.01833264,1085.292288
1723857000,2024-08-17 01:10:00,BTC/USD,59183,59218,59183,59218,0.90020072,53308.08623696
1723856940,2024-08-17 01:09:00,BTC/USD,59223,59223,59194,59194,0.00358726,212.34426844
1723856880,2024-08-17 01:08:00,BTC/USD,59210,59230,59209,59222,2.01056216,119069.51223952
1723856820,2024-08-17 01:07:00,BTC/USD,59205,59231,59202,59231,0.36561227,21655.580364370002
1723856760,2024-08-17 01:06:00,BTC/USD,59266,59266,59209,59209,0.01239946,734.15962714
1723856700,2024-08-17 01:05:00,BTC/USD,59238,59266,59218,59254,0.75084708,44490.69287832
1723856640,2024-08-17 01:04:00,BTC/USD,59188,59228,59188,59228,0.72538459,42963.07849652
1723856580,2024-08-17 01:03:00,BTC/USD,59149,59182,59149,59180,0.50597340,29943.505812
1723856520,2024-08-17 01:02:00,BTC/USD,59144,59149,59133,59149,0.27021444,15982.91391156
1723856460,2024-08-17 01:01:00,BTC/USD,59174,59175,59149,59159,0.46566141,27548.06335419
1723856400,2024-08-17 01:00:00,BTC/USD,59189,59201,59180,59180,0.52274368,30935.970982400002
1723856340,2024-08-17 00:59:00,BTC/USD,59187,59189,59177,59189,0.86627391,51273.88645899
1723856280,2024-08-17 00:58:00,BTC/USD,59200,59200,59192,59192,0.10268340,6078.0358128
1723856220,2024-08-17 00:57:00,BTC/USD,59221,59242,59206,59206,0.36226447,21448.230210820002
1723856160,2024-08-17 00:56:00,BTC/USD,59263,59265,59238,59238,0.04104403,2431.36624914
1723856100,2024-08-17 00:55:00,BTC/USD,59194,59267,59194,59267,3.47599958,206012.06710786
1723856040,2024-08-17 00:54:00,BTC/USD,59230,59230,59190,59202,0.18488325,10945.4581665
1723855980,2024-08-17 00:53:00,BTC/USD,59155,59224,59155,59224,5.71888683,338695.35361992
1723855920,2024-08-17 00:52:00,BTC/USD,59110,59158,59110,59154,0.46608072,27570.53891088
1723855860,2024-08-17 00:51:00,BTC/USD,59105,59121,59105,59108,0.26501610,15664.571638799998
1723855800,2024-08-17 00:50:00,BTC/USD,59137,59160,59125,59125,2.05898661,121737.58331624999
1723855740,2024-08-17 00:49:00,BTC/USD,59087,59146,59087,59138,3.46001056,204618.10449728
1723855680,2024-08-17 00:48:00,BTC/USD,59084,59118,59084,59086,0.31539999,18635.72380914
1723855620,2024-08-17 00:47:00,BTC/USD,59074,59118,59068,59084,0.51134358,30212.22408072
1723855560,2024-08-17 00:46:00,BTC/USD,59048,59097,59048,59096,0.69153527,40866.96831592
1723855500,2024-08-17 00:45:00,BTC/USD,58992,59049,58992,59048,0.67659251,39951.43453048
1723855440,2024-08-17 00:44:00,BTC/USD,58997,58997,58997,58997,0.00165000,97.34505
1723855380,2024-08-17 00:43:00,BTC/USD,59013,59034,59013,59015,0.75351947,44468.951522049996
1723855320,2024-08-17 00:42:00,BTC/USD,58986,59013,58986,59013,0.36484190,21530.4150447
1723855260,2024-08-17 00:41:00,BTC/USD,58993,58994,58985,58986,0.38789667,22880.47297662
1723855200,2024-08-17 00:40:00,BTC/USD,58945,58995,58945,58995,0.53328660,31461.242967000002
1723855140,2024-08-17 00:39:00,BTC/USD,58936,58944,58933,58937,0.90455666,53311.855870420004
1723855080,2024-08-17 00:38:00,BTC/USD,58930,58936,58919,58936,0.48000221,28289.410248559998
1723855020,2024-08-17 00:37:00,BTC/USD,58877,58939,58877,58937,0.39038861,23008.33350757
1723854960,2024-08-17 00:36:00,BTC/USD,58877,58890,58858,58890,0.36333831,21396.993075899998
1723854900,2024-08-17 00:35:00,BTC/USD,58863,58881,58856,58881,1.78560894,105138.43999613999
1723854840,2024-08-17 00:34:00,BTC/USD,58857,58867,58857,58867,0.18947967,11154.09973389
1723854780,2024-08-17 00:33:00,BTC/USD,58857,58866,58856,58856,2.19360929,129107.06837224
1723854720,2024-08-17 00:32:00,BTC/USD,58901,58901,58856,58856,4.07762902,239992.93360112
1723854660,2024-08-17 00:31:00,BTC/USD,58931,58941,58928,58928,0.18230231,10742.71052368
1723854600,2024-08-17 00:30:00,BTC/USD,58920,58961,58920,58931,1.45553088,85775.89028928
1723854540,2024-08-17 00:29:00,BTC/USD,58930,58944,58930,58942,1.96309646,115708.83154532
1723854480,2024-08-17 00:28:00,BTC/USD,58902,58953,58902,58932,1.24680144,73476.50246208
1723854420,2024-08-17 00:27:00,BTC/USD,58896,58919,58896,58906,0.47318163,27873.23709678
1723854360,2024-08-17 00:26:00,BTC/USD,58962,58962,58928,58928,2.45969763,144945.06194064
1723854300,2024-08-17 00:25:00,BTC/USD,58966,58993,58957,58963,3.25272795,191790.59811585
1723854240,2024-08-17 00:24:00,BTC/USD,58921,58966,58921,58966,0.74328138,43828.32985308
1723854180,2024-08-17 00:23:00,BTC/USD,58882,58920,58872,58919,0.73466454,43285.70003226
1723854120,2024-08-17 00:22:00,BTC/USD,58841,58884,58841,58883,2.94096079,173172.59419757
1723854060,2024-08-17 00:21:00,BTC/USD,58829,58840,58829,58840,0.99270630,58410.838692000005
1723854000,2024-08-17 00:20:00,BTC/USD,58875,58875,58853,58866,0.87759838,51660.70623708
1723853940,2024-08-17 00:19:00,BTC/USD,58829,58877,58828,58877,28.27359724,1664664.58469948
1723853880,2024-08-17 00:18:00,BTC/USD,58854,58858,58829,58831,1.87495148,110305.27051988
1723853820,2024-08-17 00:17:00,BTC/USD,58883,58893,58862,58872,1.08077943,63627.64660296
1723853760,2024-08-17 00:16:00,BTC/USD,58875,58886,58875,58886,2.13093207,125482.06587402
1723853700,2024-08-17 00:15:00,BTC/USD,58901,58915,58872,58872,1.89467380,111543.2359536
1723853640,2024-08-17 00:14:00,BTC/USD,58843,58890,58843,58890,2.37805098,140043.42221219998
1723853580,2024-08-17 00:13:00,BTC/USD,58836,58842,58828,58836,3.95485662,232687.94409432
1723853520,2024-08-17 00:12:00,BTC/USD,58868,58868,58841,58841,0.57323986,33730.00660226
1723853460,2024-08-17 00:11:00,BTC/USD,58888,58898,58883,58886,0.70716599,41642.17648714
1723853400,2024-08-17 00:10:00,BTC/USD,58870,58889,58861,58889,2.75352078,162152.08521342
1723853340,2024-08-17 00:09:00,BTC/USD,58861,58871,58860,58870,0.79578224,46847.7004688
1723853280,2024-08-17 00:08:00,BTC/USD,58864,58891,58861,58864,1.60659219,94570.44267216
1723853220,2024-08-17 00:07:00,BTC/USD,58883,58898,58881,58881,0.55680103,32785.001447430004
1723853160,2024-08-17 00:06:00,BTC/USD,58871,58885,58869,58882,1.71675450,101085.938469
1723853100,2024-08-17 00:05:00,BTC/USD,58917,58923,58893,58901,0.60871972,35854.20022772
1723853040,2024-08-17 00:04:00,BTC/USD,58921,58927,58913,58914,1.35118248,79603.56462672
1723852980,2024-08-17 00:03:00,BTC/USD,58876,58924,58876,58921,1.75763450,103561.5823745
1723852920,2024-08-17 00:02:00,BTC/USD,58872,58894,58872,58876,0.40298249,23725.997081240002
1723852860,2024-08-17 00:01:00,BTC/USD,58864,58882,58859,58882,0.35160516,20703.215031120002
1723852800,2024-08-17 00:00:00,BTC/USD,58883,58893,58877,58877,0.46555000,27410.18735
1723852740,2024-08-16 23:59:00,BTC/USD,58882,58883,58860,58883,0.50242848,29584.49618784
1723852680,2024-08-16 23:58:00,BTC/USD,58889,58889,58883,58883,0.00177000,104.22291
1723852620,2024-08-16 23:57:00,BTC/USD,58892,58892,58886,58886,0.01305000,768.4623
1723852560,2024-08-16 23:56:00,BTC/USD,58929,58934,58902,58902,0.03927000,2313.08154
1723852500,2024-08-16 23:55:00,BTC/USD,58883,58936,58883,58936,0.81185422,47847.44030992
1723852440,2024-08-16 23:54:00,BTC/USD,58901,58901,58883,58883,0.00376000,221.40008
1723852380,2024-08-16 23:53:00,BTC/USD,58911,58911,58901,58901,0.15040278,8858.87414478
1723852320,2024-08-16 23:52:00,BTC/USD,58909,58928,58908,58911,0.18487477,10891.157575469999
1723852260,2024-08-16 23:51:00,BTC/USD,58907,58911,58900,58902,0.25690028,15131.940292559999
1723852200,2024-08-16 23:50:00,BTC/USD,58923,58925,58923,58925,0.01648000,971.0840000000001
1723852140,2024-08-16 23:49:00,BTC/USD,58951,58951,58940,58945,0.00639015,376.66739175
1723852080,2024-08-16 23:48:00,BTC/USD,58931,58940,58929,58939,0.48525839,28600.64424821
1723852020,2024-08-16 23:47:00,BTC/USD,58929,58937,58927,58929,0.15776341,9296.83998789
1723851960,2024-08-16 23:46:00,BTC/USD,58935,58950,58935,58939,0.28329401,16697.06565539
1723851900,2024-08-16 23:45:00,BTC/USD,58957,59003,58957,58964,0.42098064,24822.70245696
1723851840,2024-08-16 23:44:00,BTC/USD,58935,58979,58935,58979,0.90253517,53230.62179143
1723851780,2024-08-16 23:43:00,BTC/USD,58917,58935,58917,58935,0.22214625,13092.18924375
1723851720,2024-08-16 23:42:00,BTC/USD,58908,58932,58908,58917,0.43911311,25871.227101869998
1723851660,2024-08-16 23:41:00,BTC/USD,58931,58937,58907,58907,0.84468014,49757.573006980005
1723851600,2024-08-16 23:40:00,BTC/USD,58945,58949,58932,58932,0.07268835,4283.6698422
1723851540,2024-08-16 23:39:00,BTC/USD,58973,58976,58948,58948,0.13758120,8110.136577599999
1723851480,2024-08-16 23:38:00,BTC/USD,58951,58980,58951,58980,0.42907428,25306.8010344
1723851420,2024-08-16 23:37:00,BTC/USD,58969,58969,58951,58951,0.16082696,9480.910118959999
1723851360,2024-08-16 23:36:00,BTC/USD,59002,59013,58966,58973,0.53751917,31699.118012410003
1723851300,2024-08-16 23:35:00,BTC/USD,58978,59019,58947,59019,3.64152131,214918.94619488998
1723851240,2024-08-16 23:34:00,BTC/USD,59038,59038,59033,59033,0.18109459,10690.55693147
1723851180,2024-08-16 23:33:00,BTC/USD,59045,59047,59038,59038,0.15007870,8860.3462906
1723851120,2024-08-16 23:32:00,BTC/USD,59031,59051,59031,59045,1.05943864,62554.5544988
1723851060,2024-08-16 23:31:00,BTC/USD,59050,59060,59038,59038,0.14452695,8532.582074099999
1723851000,2024-08-16 23:30:00,BTC/USD,59013,59050,59013,59046,1.41979536,83833.23682656
1723850940,2024-08-16 23:29:00,BTC/USD,58977,59013,58977,59013,0.50011182,29513.09883366
1723850880,2024-08-16 23:28:00,BTC/USD,58976,58977,58964,58972,0.10103398,5958.17586856
1723850820,2024-08-16 23:27:00,BTC/USD,58951,58976,58951,58976,0.24145199,14239.87256224
1723850760,2024-08-16 23:26:00,BTC/USD,58970,58970,58953,58966,0.27097414,15978.261139239998
1723850700,2024-08-16 23:25:00,BTC/USD,58937,58974,58937,58970,0.27602770,16277.353469
1723850640,2024-08-16 23:24:00,BTC/USD,58934,58974,58934,58940,0.22035691,12987.836275399999
1723850580,2024-08-16 23:23:00,BTC/USD,58928,58928,58912,58927,0.22844429,13461.53667683
1723850520,2024-08-16 23:22:00,BTC/USD,58958,58964,58920,58937,0.35301620,20805.7157794
1723850460,2024-08-16 23:21:00,BTC/USD,58890,58953,58890,58953,0.40461097,23853.030514410002
1723850400,2024-08-16 23:20:00,BTC/USD,58858,58875,58833,58875,2.02793998,119394.96632250001
1723850340,2024-08-16 23:19:00,BTC/USD,58850,58867,58850,58858,0.20859082,12277.23848356
1723850280,2024-08-16 23:18:00,BTC/USD,58858,58874,58848,58873,0.28837330,16977.4012909
1723850220,2024-08-16 23:17:00,BTC/USD,58829,58847,58829,58843,0.34209072,20129.64423696
1723850160,2024-08-16 23:16:00,BTC/USD,58779,58856,58779,58856,0.40428680,23794.7039008
1723850100,2024-08-16 23:15:00,BTC/USD,58758,58800,58758,58800,0.66597464,39159.308831999995
1723850040,2024-08-16 23:14:00,BTC/USD,58815,58815,58764,58764,0.06350403,3731.7508189200003
1723849980,2024-08-16 23:13:00,BTC/USD,58820,58825,58801,58809,0.44370133,26093.63151597
1723849920,2024-08-16 23:12:00,BTC/USD,58841,58841,58801,58813,0.36492090,21462.0928917
1723849860,2024-08-16 23:11:00,BTC/USD,58839,58858,58839,58842,0.42910276,25249.26460392
1723849800,2024-08-16 23:10:00,BTC/USD,58871,58871,58821,58844,0.27324946,16079.09122424
1723849740,2024-08-16 23:09:00,BTC/USD,58891,58891,58870,58871,0.35238178,20745.06777038
1723849680,2024-08-16 23:08:00,BTC/USD,58901,58910,58892,58892,0.72059520,42437.2925184
1723849620,2024-08-16 23:07:00,BTC/USD,58920,58931,58900,58900,0.87472207,51521.129923
1723849560,2024-08-16 23:06:00,BTC/USD,58925,58925,58925,58925,0.00082000,48.3185
1723849500,2024-08-16 23:05:00,BTC/USD,58924,58928,58912,58928,0.78201006,46082.288815679996
1723849440,2024-08-16 23:04:00,BTC/USD,58941,58941,58920,58935,0.21442364,12637.0572234
1723849380,2024-08-16 23:03:00,BTC/USD,58972,58972,58948,58948,0.01827198,1077.09667704
1723849320,2024-08-16 23:02:00,BTC/USD,58970,58972,58969,58972,0.25405540,14982.1550488
1723849260,2024-08-16 23:01:00,BTC/USD,58966,58987,58966,58970,0.88901544,52425.2404968
1723849200,2024-08-16 23:00:00,BTC/USD,58977,58990,58967,58967,0.69632524,41060.21042708
1723849140,2024-08-16 22:59:00,BTC/USD,58996,58996,58996,58996,0.00000000,0.0
1723849080,2024-08-16 22:58:00,BTC/USD,58987,58999,58987,58996,0.75848341,44747.48725636
1723849020,2024-08-16 22:57:00,BTC/USD,58988,58999,58988,58999,0.05211352,3074.64556648
1723848960,2024-08-16 22:56:00,BTC/USD,59000,59000,59000,59000,0.01353796,798.73964
1723848900,2024-08-16 22:55:00,BTC/USD,58996,58999,58986,58999,0.44468056,26235.70835944
1723848840,2024-08-16 22:54:00,BTC/USD,59009,59012,58996,58996,0.73749234,43509.09809064
1723848780,2024-08-16 22:53:00,BTC/USD,59041,59052,59031,59031,0.36905107,21785.453713169998
1723848720,2024-08-16 22:52:00,BTC/USD,59054,59067,59054,59059,0.62418279,36863.61139461
1723848660,2024-08-16 22:51:00,BTC/USD,59042,59054,59042,59054,0.18537937,10947.39331598
1723848600,2024-08-16 22:50:00,BTC/USD,59059,59063,59052,59052,0.04278059,2526.27940068
1723848540,2024-08-16 22:49:00,BTC/USD,59063,59063,59058,59058,0.00485000,286.4313
1723848480,2024-08-16 22:48:00,BTC/USD,59068,59074,59068,59074,0.68593669,40521.02402506
1723848420,2024-08-16 22:47:00,BTC/USD,59064,59070,59057,59070,0.70833572,41841.3909804
1723848360,2024-08-16 22:46:00,BTC/USD,59124,59124,59063,59063,0.10874223,6422.64233049
1723848300,2024-08-16 22:45:00,BTC/USD,59128,59128,59124,59124,0.06599126,3901.66725624
1723848240,2024-08-16 22:44:00,BTC/USD,59119,59146,59119,59137,1.28662972,76087.42175164001
1723848180,2024-08-16 22:43:00,BTC/USD,59088,59140,59087,59118,0.59914675,35420.357566499995
1723848120,2024-08-16 22:42:00,BTC/USD,59093,59095,59069,59071,0.19001134,11224.15986514
1723848060,2024-08-16 22:41:00,BTC/USD,59054,59092,59054,59092,1.60148194,94634.77079847999
1723848000,2024-08-16 22:40:00,BTC/USD,59059,59062,59058,59058,0.38186706,22552.30482948
1723847940,2024-08-16 22:39:00,BTC/USD,59052,59059,59052,59059,0.74667397,44097.81799423
1723847880,2024-08-16 22:38:00,BTC/USD,59066,59075,59065,59075,0.53910570,31847.669227500002
1723847820,2024-08-16 22:37:00,BTC/USD,59126,59126,59066,59066,0.25848658,15267.768334280001
1723847760,2024-08-16 22:36:00,BTC/USD,59135,59135,59109,59120,0.18012482,10648.9793584
1723847700,2024-08-16 22:35:00,BTC/USD,59127,59138,59106,59138,0.19666313,11630.26418194
1723847640,2024-08-16 22:34:00,BTC/USD,59183,59183,59153,59153,0.00374416,221.47829647999998
1723847580,2024-08-16 22:33:00,BTC/USD,59140,59175,59140,59175,0.60501316,35801.653743
1723847520,2024-08-16 22:32:00,BTC/USD,59160,59161,59140,59140,0.15769713,9326.2082682
1723847460,2024-08-16 22:31:00,BTC/USD,59130,59164,59130,59162,0.91627642,54208.74556004
1723847400,2024-08-16 22:30:00,BTC/USD,59113,59141,59113,59141,0.22223140,13142.987227399999
1723847340,2024-08-16 22:29:00,BTC/USD,59130,59130,59123,59123,0.02316988,1369.87281524
1723847280,2024-08-16 22:28:00,BTC/USD,59115,59149,59115,59149,0.89159402,52736.89468898
1723847220,2024-08-16 22:27:00,BTC/USD,59156,59166,59116,59116,0.47884573,28307.44417468
1723847160,2024-08-16 22:26:00,BTC/USD,59152,59166,59143,59165,1.38895073,82177.26994045
1723847100,2024-08-16 22:25:00,BTC/USD,59108,59137,59108,59137,0.87078491,51495.60722267
1723847040,2024-08-16 22:24:00,BTC/USD,59109,59110,59109,59109,0.08732138,5161.47945042
1723846980,2024-08-16 22:23:00,BTC/USD,59136,59163,59136,59163,1.05132677,62199.64569351
1723846920,2024-08-16 22:22:00,BTC/USD,59113,59135,59102,59135,0.90168640,53321.225264
1723846860,2024-08-16 22:21:00,BTC/USD,59110,59119,59108,59119,0.53421575,31582.30092425
1723846800,2024-08-16 22:20:00,BTC/USD,59086,59086,59076,59086,0.42569159,25152.41328674
1723846740,2024-08-16 22:19:00,BTC/USD,59056,59086,59056,59086,0.75531974,44628.82215764
1723846680,2024-08-16 22:18:00,BTC/USD,59062,59062,59053,59062,0.04420266,2610.69750492
1723846620,2024-08-16 22:17:00,BTC/USD,59053,59080,59053,59063,1.05017177,62026.29525151
1723846560,2024-08-16 22:16:00,BTC/USD,59078,59078,59065,59065,0.21461372,12676.1593718
1723846500,2024-08-16 22:15:00,BTC/USD,59075,59100,59075,59090,0.41934663,24779.1923667
1723846440,2024-08-16 22:14:00,BTC/USD,59084,59085,59070,59074,0.00809198,478.02562652
1723846380,2024-08-16 22:13:00,BTC/USD,59105,59105,59098,59098,0.01233000,728.67834
1723846320,2024-08-16 22:12:00,BTC/USD,59112,59130,59102,59130,1.31825075,77948.1668475
1723846260,2024-08-16 22:11:00,BTC/USD,59074,59131,59074,59131,0.67826392,40106.42385352
1723846200,2024-08-16 22:10:00,BTC/USD,59102,59102,59078,59091,0.30333119,17924.14334829
1723846140,2024-08-16 22:09:00,BTC/USD,59080,59102,59057,59102,0.03422519,2022.7771793800002
1723846080,2024-08-16 22:08:00,BTC/USD,59109,59109,59060,59062,0.58416601,34502.01288262
1723846020,2024-08-16 22:07:00,BTC/USD,59117,59154,59117,59120,0.07452568,4405.9582015999995
1723845960,2024-08-16 22:06:00,BTC/USD,59157,59157,59138,59139,0.34294268,20281.28715252
1723845900,2024-08-16 22:05:00,BTC/USD,59110,59147,59110,59128,1.07040992,63291.197749759995
1723845840,2024-08-16 22:04:00,BTC/USD,59153,59160,59109,59109,0.45166039,26697.19399251
1723845780,2024-08-16 22:03:00,BTC/USD,59128,59187,59128,59155,1.02762295,60789.03560725
1723845720,2024-08-16 22:02:00,BTC/USD,59066,59127,59066,59117,0.43819194,25904.59291698
1723845660,2024-08-16 22:01:00,BTC/USD,59097,59111,59075,59075,1.17610154,69478.19847549999
1723845600,2024-08-16 22:00:00,BTC/USD,59035,59112,59026,59112,2.09389373,123774.24616776001
1723845540,2024-08-16 21:59:00,BTC/USD,59005,59036,58990,59030,2.60456878,153747.6950834
1723845480,2024-08-16 21:58:00,BTC/USD,59044,59044,58998,58998,0.81252754,47937.49980492
1723845420,2024-08-16 21:57:00,BTC/USD,58977,59065,58977,59065,3.81734555,225471.51491075
1723845360,2024-08-16 21:56:00,BTC/USD,58970,58976,58966,58976,0.60378912,35609.067141119995
1723845300,2024-08-16 21:55:00,BTC/USD,58983,58983,58969,58969,0.02094224,1234.94295056
1723845240,2024-08-16 21:54:00,BTC/USD,59036,59036,58984,58984,0.04346897,2563.97372648
1723845180,2024-08-16 21:53:00,BTC/USD,59036,59047,59036,59044,0.74490609,43982.23517796
1723845120,2024-08-16 21:52:00,BTC/USD,59032,59033,59032,59032,0.09971000,5886.08072
1723845060,2024-08-16 21:51:00,BTC/USD,59048,59048,59036,59036,0.25320000,14947.9152
1723845000,2024-08-16 21:50:00,BTC/USD,59056,59056,59056,59056,0.01626770,960.7052911999999
1723844940,2024-08-16 21:49:00,BTC/USD,59081,59088,59081,59081,3.73195142,220487.42184502
1723844880,2024-08-16 21:48:00,BTC/USD,59074,59095,59074,59081,8.74803347,516842.56544106995
1723844820,2024-08-16 21:47:00,BTC/USD,59062,59074,59062,59073,2.05009172,121105.06817556001
1723844760,2024-08-16 21:46:00,BTC/USD,59082,59082,59082,59082,0.00160000,94.5312
1723844700,2024-08-16 21:45:00,BTC/USD,59100,59100,59087,59087,0.75815635,44797.18425245
1723844640,2024-08-16 21:44:00,BTC/USD,59117,59117,59101,59101,0.00339920,200.8961192
1723844580,2024-08-16 21:43:00,BTC/USD,59139,59139,59139,59139,0.01661000,982.2987899999999
1723844520,2024-08-16 21:42:00,BTC/USD,59113,59158,59113,59155,1.63337715,96622.42530825
1723844460,2024-08-16 21:41:00,BTC/USD,59112,59112,59112,59112,0.00033009,19.51228008
1723844400,2024-08-16 21:40:00,BTC/USD,59142,59142,59118,59118,0.29192851,17258.22965418
1723844340,2024-08-16 21:39:00,BTC/USD,59166,59166,59148,59148,0.00428000,253.15344
1723844280,2024-08-16 21:38:00,BTC/USD,59159,59179,59133,59179,1.55402569,91965.68630851
1723844220,2024-08-16 21:37:00,BTC/USD,59135,59180,59135,59162,1.95264555,115522.4160291
1723844160,2024-08-16 21:36:00,BTC/USD,59101,59133,59101,59131,1.83146323,108296.25225313
1723844100,2024-08-16 21:35:00,BTC/USD,59049,59101,59049,59101,1.56807593,92674.85553893
1723844040,2024-08-16 21:34:00,BTC/USD,59064,59064,59045,59045,0.39114104,23094.9227068
1723843980,2024-08-16 21:33:00,BTC/USD,59064,59065,59063,59064,0.11076920,6542.4720288
1723843920,2024-08-16 21:32:00,BTC/USD,59059,59064,59058,59063,0.10399770,6142.4161551
1723843860,2024-08-16 21:31:00,BTC/USD,59087,59087,59048,59058,0.12915728,7627.770642240001
1723843800,2024-08-16 21:30:00,BTC/USD,59119,59120,59078,59087,1.07101435,63283.02489845
1723843740,2024-08-16 21:29:00,BTC/USD,59061,59103,59061,59103,1.66430183,98365.23105849001
1723843680,2024-08-16 21:28:00,BTC/USD,59116,59139,59057,59061,1.16081910,68559.13686510001
1723843620,2024-08-16 21:27:00,BTC/USD,59035,59110,59035,59109,2.25824338,133482.50794842
1723843560,2024-08-16 21:26:00,BTC/USD,59073,59073,59035,59035,1.19923288,70796.7130708
1723843500,2024-08-16 21:25:00,BTC/USD,59073,59076,59071,59074,0.56817001,33564.07517074
1723843440,2024-08-16 21:24:00,BTC/USD,59096,59101,59059,59081,1.03274775,61015.76981775
1723843380,2024-08-16 21:23:00,BTC/USD,59016,59111,59013,59111,2.37935720,140646.18344919998
1723843320,2024-08-16 21:22:00,BTC/USD,59054,59062,59010,59014,2.39088549,141095.71630686
1723843260,2024-08-16 21:21:00,BTC/USD,59079,59083,59066,59067,0.40800123,24099.40865241
1723843200,2024-08-16 21:20:00,BTC/USD,59092,59092,59079,59079,0.00321004,189.64595316
1723843140,2024-08-16 21:19:00,BTC/USD,59100,59100,59087,59094,0.81873745,48382.4708703
1723843080,2024-08-16 21:18:00,BTC/USD,59112,59112,59101,59101,0.51093308,30196.655961080003
1723843020,2024-08-16 21:17:00,BTC/USD,59153,59153,59108,59108,0.81084189,47927.242434119995
1723842960,2024-08-16 21:16:00,BTC/USD,59203,59203,59153,59153,1.03839995,61424.472242350006
1723842900,2024-08-16 21:15:00,BTC/USD,59195,59218,59187,59218,0.72715090,43060.421996200006
1723842840,2024-08-16 21:14:00,BTC/USD,59172,59195,59172,59195,1.16264585,68822.82109075
1723842780,2024-08-16 21:13:00,BTC/USD,59171,59195,59167,59167,0.78996732,46739.99642244
1723842720,2024-08-16 21:12:00,BTC/USD,59235,59235,59174,59174,0.37505430,22193.4631482
1723842660,2024-08-16 21:11:00,BTC/USD,59242,59263,59242,59263,1.21448010,71973.7341663
1723842600,2024-08-16 21:10:00,BTC/USD,59240,59267,59240,59242,1.52643588,90429.11440296
1723842540,2024-08-16 21:09:00,BTC/USD,59258,59259,59243,59244,0.29641553,17560.841659319998
1723842480,2024-08-16 21:08:00,BTC/USD,59277,59277,59265,59265,0.49316031,29227.14577215
1723842420,2024-08-16 21:07:00,BTC/USD,59273,59274,59272,59273,0.33994758,20149.71290934
1723842360,2024-08-16 21:06:00,BTC/USD,59282,59303,59282,59287,0.95723834,56751.78946358
1723842300,2024-08-16 21:05:00,BTC/USD,59293,59307,59280,59280,0.97563281,57835.512976800004
1723842240,2024-08-16 21:04:00,BTC/USD,59307,59307,59276,59278,0.27417239,16252.39093442
1723842180,2024-08-16 21:03:00,BTC/USD,59269,59307,59269,59306,3.50417810,207818.7863986
1723842120,2024-08-16 21:02:00,BTC/USD,59284,59324,59284,59286,1.92368189,114047.40453053999
1723842060,2024-08-16 21:01:00,BTC/USD,59278,59303,59278,59284,2.27394122,134808.33128648
1723842000,2024-08-16 21:00:00,BTC/USD,59279,59323,59279,59301,2.35868933,139872.63595832998
1723841940,2024-08-16 20:59:00,BTC/USD,59270,59336,59261,59313,5.17238163,306789.47162019
1723841880,2024-08-16 20:58:00,BTC/USD,59283,59291,59276,59279,1.85819359,110151.85782161
1723841820,2024-08-16 20:57:00,BTC/USD,59307,59312,59279,59282,2.88979132,171312.60903224
1723841760,2024-08-16 20:56:00,BTC/USD,59342,59342,59314,59325,2.15795796,128020.855977
1723841700,2024-08-16 20:55:00,BTC/USD,59389,59428,59347,59350,3.46115617,205419.6186895
1723841640,2024-08-16 20:54:00,BTC/USD,59271,59372,59265,59372,3.33862643,198220.92840196
1723841580,2024-08-16 20:53:00,BTC/USD,59285,59285,59270,59275,1.18812910,70426.35240250001
1723841520,2024-08-16 20:52:00,BTC/USD,59307,59307,59284,59285,1.46096439,86613.27386115
1723841460,2024-08-16 20:51:00,BTC/USD,59271,59307,59271,59307,0.81090347,48092.252095289994
1723841400,2024-08-16 20:50:00,BTC/USD,59265,59293,59265,59282,1.45311042,86143.29191844
1723841340,2024-08-16 20:49:00,BTC/USD,59262,59278,59262,59274,0.53622634,31784.28007716
1723841280,2024-08-16 20:48:00,BTC/USD,59239,59249,59221,59249,1.32016190,78218.2724131
1723841220,2024-08-16 20:47:00,BTC/USD,59214,59263,59208,59235,1.31519938,77905.8352743
1723841160,2024-08-16 20:46:00,BTC/USD,59292,59292,59208,59233,1.18675953,70295.32724049
1723841100,2024-08-16 20:45:00,BTC/USD,59250,59322,59250,59322,2.59154545,153735.6591849
1723841040,2024-08-16 20:44:00,BTC/USD,59302,59305,59244,59244,0.34074241,20186.94333804
1723840980,2024-08-16 20:43:00,BTC/USD,59289,59310,59267,59281,0.63638306,37725.42417986
1723840920,2024-08-16 20:42:00,BTC/USD,59311,59311,59283,59287,0.29084901,17243.565255870002
1723840860,2024-08-16 20:41:00,BTC/USD,59338,59338,59308,59314,0.98519106,58435.62253284
1723840800,2024-08-16 20:40:00,BTC/USD,59361,59410,59354,59367,2.61780109,155410.99731002998
1723840740,2024-08-16 20:39:00,BTC/USD,59332,59350,59332,59350,1.21932789,72367.1102715
1723840680,2024-08-16 20:38:00,BTC/USD,59361,59361,59332,59352,0.35483429,21060.12478008
1723840620,2024-08-16 20:37:00,BTC/USD,59360,59368,59360,59362,0.79559729,47228.24632898
1723840560,2024-08-16 20:36:00,BTC/USD,59401,59401,59367,59367,0.27495208,16323.08013336
1723840500,2024-08-16 20:35:00,BTC/USD,59389,59428,59364,59428,1.48483573,88240.81776244
1723840440,2024-08-16 20:34:00,BTC/USD,59388,59388,59346,59369,0.76122569,45193.20798961
1723840380,2024-08-16 20:33:00,BTC/USD,59432,59432,59390,59392,0.75491103,44835.67589376
1723840320,2024-08-16 20:32:00,BTC/USD,59389,59453,59389,59428,1.11622887,66335.24928636
1723840260,2024-08-16 20:31:00,BTC/USD,59434,59466,59405,59405,0.51154875,30388.55349375
1723840200,2024-08-16 20:30:00,BTC/USD,59492,59506,59464,59464,0.56152967,33390.80029688
1723840140,2024-08-16 20:29:00,BTC/USD,59471,59492,59469,59492,0.48808385,29037.0844042
1723840080,2024-08-16 20:28:00,BTC/USD,59442,59494,59442,59478,1.53345484,91206.82697352
1723840020,2024-08-16 20:27:00,BTC/USD,59401,59423,59389,59423,0.63641756,37817.84066788
1723839960,2024-08-16 20:26:00,BTC/USD,59405,59407,59402,59404,1.03643649,61568.47325196
1723839900,2024-08-16 20:25:00,BTC/USD,59412,59422,59403,59403,0.60143114,35726.81400942
1723839840,2024-08-16 20:24:00,BTC/USD,59429,59430,59421,59423,1.24083580,73734.1857434
1723839780,2024-08-16 20:23:00,BTC/USD,59435,59441,59428,59435,0.81515646,48448.824200099996
1723839720,2024-08-16 20:22:00,BTC/USD,59462,59462,59429,59441,2.37276871,141039.74489111
1723839660,2024-08-16 20:21:00,BTC/USD,59419,59462,59419,59462,0.77100451,45845.47017362
1723839600,2024-08-16 20:20:00,BTC/USD,59443,59452,59420,59420,0.58438691,34724.2701922
1723839540,2024-08-16 20:19:00,BTC/USD,59443,59452,59420,59424,1.09104965,64834.5344016
1723839480,2024-08-16 20:18:00,BTC/USD,59514,59514,59467,59467,0.01440891,856.8546509700001
1723839420,2024-08-16 20:17:00,BTC/USD,59534,59534,59479,59515,1.23908927,73744.39790405
1723839360,2024-08-16 20:16:00,BTC/USD,59545,59546,59524,59537,0.52861617,31472.220913290002
1723839300,2024-08-16 20:15:00,BTC/USD,59547,59553,59520,59546,0.65575874,39047.80993204
1723839240,2024-08-16 20:14:00,BTC/USD,59539,59559,59539,59546,3.92015323,233429.44423358
1723839180,2024-08-16 20:13:00,BTC/USD,59630,59638,59545,59545,0.63068334,37554.0394803
1723839120,2024-08-16 20:12:00,BTC/USD,59607,59617,59607,59610,1.03347857,61605.6575577
1723839060,2024-08-16 20:11:00,BTC/USD,59605,59607,59590,59607,0.59193543,35283.49517601
1723839000,2024-08-16 20:10:00,BTC/USD,59609,59643,59605,59608,1.52866099,91120.42429192
1723838940,2024-08-16 20:09:00,BTC/USD,59625,59628,59621,59623,0.58995968,35175.16600064
1723838880,2024-08-16 20:08:00,BTC/USD,59664,59664,59624,59638,0.43078046,25690.88507348
1723838820,2024-08-16 20:07:00,BTC/USD,59685,59685,59643,59643,0.98800836,58927.78261548
1723838760,2024-08-16 20:06:00,BTC/USD,59664,59685,59664,59685,0.77179194,46064.401938899995
1723838700,2024-08-16 20:05:00,BTC/USD,59658,59664,59635,59664,0.88841057,53006.12824848
1723838640,2024-08-16 20:04:00,BTC/USD,59643,59647,59642,59647,1.20291042,71749.99782174
1723838580,2024-08-16 20:03:00,BTC/USD,59683,59684,59646,59646,0.61795388,36858.47712648
1723838520,2024-08-16 20:02:00,BTC/USD,59710,59710,59681,59691,0.75903885,45307.78799535
1723838460,2024-08-16 20:01:00,BTC/USD,59695,59709,59653,59709,1.68899775,100848.36665475
1723838400,2024-08-16 20:00:00,BTC/USD,59696,59738,59687,59693,1.80009215,107452.90070995
1723838340,2024-08-16 19:59:00,BTC/USD,59662,59754,59662,59695,2.16101046,129001.51940969999
1723838280,2024-08-16 19:58:00,BTC/USD,59662,59662,59646,59650,0.16937201,10103.040396499999
1723838220,2024-08-16 19:57:00,BTC/USD,59681,59681,59651,59655,0.04044360,2412.6629580000003
1723838160,2024-08-16 19:56:00,BTC/USD,59709,59725,59681,59681,0.67322029,40178.460127490005
1723838100,2024-08-16 19:55:00,BTC/USD,59772,59772,59701,59710,1.11004935,66281.04668849999
1723838040,2024-08-16 19:54:00,BTC/USD,59787,59789,59772,59779,0.29349374,17544.76228346
1723837980,2024-08-16 19:53:00,BTC/USD,59716,59789,59716,59789,1.15662985,69153.74210165
1723837920,2024-08-16 19:52:00,BTC/USD,59716,59744,59688,59703,2.15437441,128622.61540023
1723837860,2024-08-16 19:51:00,BTC/USD,59714,59720,59685,59718,1.44457443,86267.09581074001
1723837800,2024-08-16 19:50:00,BTC/USD,59675,59728,59662,59714,0.94195832,56248.09912048
1723837740,2024-08-16 19:49:00,BTC/USD,59727,59729,59683,59683,0.44078402,26307.31266566
1723837680,2024-08-16 19:48:00,BTC/USD,59731,59751,59699,59725,0.94114394,56209.8218165
1723837620,2024-08-16 19:47:00,BTC/USD,59659,59745,59644,59741,1.14222053,68237.39668272999
1723837560,2024-08-16 19:46:00,BTC/USD,59699,59699,59637,59639,0.66200756,39481.468870840006
1723837500,2024-08-16 19:45:00,BTC/USD,59741,59778,59697,59697,1.29267697,77168.93707809
1723837440,2024-08-16 19:44:00,BTC/USD,59721,59747,59700,59729,1.19735221,71516.65015109
1723837380,2024-08-16 19:43:00,BTC/USD,59757,59774,59712,59712,1.03006740,61507.38458880001
1723837320,2024-08-16 19:42:00,BTC/USD,59803,59827,59788,59792,2.02080964,120828.24999488
1723837260,2024-08-16 19:41:00,BTC/USD,59820,59825,59817,59824,1.44028470,86163.5918928
1723837200,2024-08-16 19:40:00,BTC/USD,59834,59837,59820,59820,0.41272380,24689.137715999997
1723837140,2024-08-16 19:39:00,BTC/USD,59711,59839,59711,59835,1.03326312,61825.2987852
1723837080,2024-08-16 19:38:00,BTC/USD,59758,59758,59710,59710,1.10758747,66134.0478337
1723837020,2024-08-16 19:37:00,BTC/USD,59753,59775,59749,59758,1.18805593,70995.84626494
1723836960,2024-08-16 19:36:00,BTC/USD,59702,59759,59674,59748,1.16592959,69661.96114332
1723836900,2024-08-16 19:35:00,BTC/USD,59697,59697,59639,59695,1.28644113,76794.10325535
1723836840,2024-08-16 19:34:00,BTC/USD,59708,59708,59677,59693,0.73815360,44062.6028448
1723836780,2024-08-16 19:33:00,BTC/USD,59765,59765,59674,59719,1.44092087,86050.35343553
1723836720,2024-08-16 19:32:00,BTC/USD,59823,59841,59754,59769,0.98582458,58921.74932202
1723836660,2024-08-16 19:31:00,BTC/USD,59807,59823,59801,59823,0.35160060,21033.8026938
1723836600,2024-08-16 19:30:00,BTC/USD,59810,59817,59770,59792,1.32265726,79084.32288992
1723836540,2024-08-16 19:29:00,BTC/USD,59816,59816,59810,59812,0.26904759,16092.274453080001
1723836480,2024-08-16 19:28:00,BTC/USD,59800,59817,59775,59816,0.83074027,49691.55999032
1723836420,2024-08-16 19:27:00,BTC/USD,59753,59800,59753,59787,0.91776754,54870.567913980005
1723836360,2024-08-16 19:26:00,BTC/USD,59731,59771,59710,59758,1.19231641,71250.44402878001
1723836300,2024-08-16 19:25:00,BTC/USD,59744,59744,59696,59717,0.67855609,40521.33402653
1723836240,2024-08-16 19:24:00,BTC/USD,59792,59798,59739,59759,2.55774023,152847.99840456998
1723836180,2024-08-16 19:23:00,BTC/USD,59766,59799,59758,59792,0.75692170,45257.8622864
1723836120,2024-08-16 19:22:00,BTC/USD,59700,59767,59700,59767,2.69909310,161316.6973077
1723836060,2024-08-16 19:21:00,BTC/USD,59678,59729,59678,59692,1.29728654,77437.62814568
1723836000,2024-08-16 19:20:00,BTC/USD,59712,59712,59661,59683,2.62700898,156787.77695333998
1723835940,2024-08-16 19:19:00,BTC/USD,59586,59735,59586,59731,1.46190041,87320.77338971
1723835880,2024-08-16 19:18:00,BTC/USD,59707,59728,59570,59580,5.54090947,330127.3862226
1723835820,2024-08-16 19:17:00,BTC/USD,59633,59711,59623,59707,5.18019635,309293.98346945003
1723835760,2024-08-16 19:16:00,BTC/USD,59666,59693,59645,59645,8.27991654,493855.6220283
1723835700,2024-08-16 19:15:00,BTC/USD,59592,59688,59592,59687,5.62689067,335852.22342029
1723835640,2024-08-16 19:14:00,BTC/USD,59548,59620,59526,59615,2.55740162,152459.4975763
1723835580,2024-08-16 19:13:00,BTC/USD,59455,59550,59455,59550,1.31726556,78443.16409800001
1723835520,2024-08-16 19:12:00,BTC/USD,59458,59459,59432,59452,1.53980689,91544.59922428
1723835460,2024-08-16 19:11:00,BTC/USD,59480,59490,59452,59462,2.44664754,145482.55602348
1723835400,2024-08-16 19:10:00,BTC/USD,59492,59523,59480,59490,1.10810514,65921.17477859999
1723835340,2024-08-16 19:09:00,BTC/USD,59530,59572,59492,59493,1.64444397,97832.90510721
1723835280,2024-08-16 19:08:00,BTC/USD,59513,59513,59452,59492,1.05654766,62856.13338872001
1723835220,2024-08-16 19:07:00,BTC/USD,59594,59594,59513,59513,1.20572773,71756.47439549
1723835160,2024-08-16 19:06:00,BTC/USD,59592,59639,59560,59599,1.41544821,84359.29786779001
1723835100,2024-08-16 19:05:00,BTC/USD,59542,59592,59536,59582,1.51293635,90143.7736057
1723835040,2024-08-16 19:04:00,BTC/USD,59581,59581,59517,59535,2.70625885,161117.12063475003
1723834980,2024-08-16 19:03:00,BTC/USD,59532,59591,59532,59590,0.96491326,57499.1811634
1723834920,2024-08-16 19:02:00,BTC/USD,59516,59576,59516,59532,1.52656209,90879.29434188
1723834860,2024-08-16 19:01:00,BTC/USD,59492,59507,59474,59507,1.38832431,82615.01471517001
1723834800,2024-08-16 19:00:00,BTC/USD,59488,59493,59467,59492,1.08726483,64683.559266360004
1723834740,2024-08-16 18:59:00,BTC/USD,59487,59500,59468,59468,0.90778527,53984.17443636
1723834680,2024-08-16 18:58:00,BTC/USD,59451,59487,59451,59487,0.73411977,43670.58275799
1723834620,2024-08-16 18:57:00,BTC/USD,59473,59476,59455,59462,3.60266676,214221.77088311999
1723834560,2024-08-16 18:56:00,BTC/USD,59462,59462,59437,59443,1.33584210,79406.4619503
1723834500,2024-08-16 18:55:00,BTC/USD,59431,59467,59431,59467,1.26852676,75435.48083692
1723834440,2024-08-16 18:54:00,BTC/USD,59367,59445,59367,59434,2.69432659,160134.60655006
1723834380,2024-08-16 18:53:00,BTC/USD,59331,59372,59331,59358,1.86167502,110505.30583716
1723834320,2024-08-16 18:52:00,BTC/USD,59355,59356,59309,59325,4.13508986,245314.2059445
1723834260,2024-08-16 18:51:00,BTC/USD,59390,59390,59347,59355,4.17966888,248084.24637240003
1723834200,2024-08-16 18:50:00,BTC/USD,59470,59470,59386,59386,5.48763021,325888.40765105997
1723834140,2024-08-16 18:49:00,BTC/USD,59420,59474,59420,59465,3.51143363,208807.40080795
1723834080,2024-08-16 18:48:00,BTC/USD,59476,59481,59397,59423,6.77989292,402881.57698516
1723834020,2024-08-16 18:47:00,BTC/USD,59509,59526,59477,59477,5.14602861,306070.34363697004
1723833960,2024-08-16 18:46:00,BTC/USD,59488,59525,59488,59507,17.18770629,1022788.83819903
1723833900,2024-08-16 18:45:00,BTC/USD,59457,59517,59428,59492,12.46696092,741684.43905264
1723833840,2024-08-16 18:44:00,BTC/USD,59448,59459,59423,59459,4.71796958,280525.75325722
1723833780,2024-08-16 18:43:00,BTC/USD,59448,59460,59426,59455,6.01987109,357911.43565595
1723833720,2024-08-16 18:42:00,BTC/USD,59465,59537,59443,59466,5.92981752,352622.52864432003
1723833660,2024-08-16 18:41:00,BTC/USD,59511,59522,59470,59487,6.81454546,405376.86577902
1723833600,2024-08-16 18:40:00,BTC/USD,59514,59535,59471,59519,9.57857597,570107.26315843
1723833540,2024-08-16 18:39:00,BTC/USD,59412,59567,59409,59560,19.51068960,1162056.672576
1723833480,2024-08-16 18:38:00,BTC/USD,59437,59437,59410,59418,2.51922917,149687.55882306
1723833420,2024-08-16 18:37:00,BTC/USD,59547,59547,59437,59437,1.34984046,80230.46742102
1723833360,2024-08-16 18:36:00,BTC/USD,59504,59590,59492,59538,3.52462506,209849.12682228
1723833300,2024-08-16 18:35:00,BTC/USD,59423,59532,59423,59504,4.33752547,258100.11556688
1723833240,2024-08-16 18:34:00,BTC/USD,59367,59423,59367,59420,4.55877576,270882.4556592
1723833180,2024-08-16 18:33:00,BTC/USD,59343,59365,59299,59353,3.81835997,226631.11929941
1723833120,2024-08-16 18:32:00,BTC/USD,59400,59400,59299,59337,4.59706031,272775.76761447
1723833060,2024-08-16 18:31:00,BTC/USD,59439,59459,59406,59411,4.95324620,294277.30998819997
1723833000,2024-08-16 18:30:00,BTC/USD,59350,59449,59350,59443,6.51061034,387010.21044062
1723832940,2024-08-16 18:29:00,BTC/USD,59396,59424,59335,59350,8.74485670,519007.245145
1723832880,2024-08-16 18:28:00,BTC/USD,59415,59419,59356,59381,5.85420434,347628.50791354
1723832820,2024-08-16 18:27:00,BTC/USD,59431,59440,59397,59422,2.82727788,168002.50618536
1723832760,2024-08-16 18:26:00,BTC/USD,59421,59461,59407,59430,4.91880626,292324.6560318
1723832700,2024-08-16 18:25:00,BTC/USD,59353,59422,59353,59420,4.14135244,246079.1619848
1723832640,2024-08-16 18:24:00,BTC/USD,59304,59397,59303,59344,5.68105804,337136.70832576
1723832580,2024-08-16 18:23:00,BTC/USD,59349,59376,59303,59303,5.58699393,331325.50103079004
1723832520,2024-08-16 18:22:00,BTC/USD,59322,59391,59322,59354,2.80262328,166346.90216112
1723832460,2024-08-16 18:21:00,BTC/USD,59281,59322,59261,59322,2.83547090,168205.8047298
1723832400,2024-08-16 18:20:00,BTC/USD,59315,59368,59282,59282,3.03266489,179782.44000898
1723832340,2024-08-16 18:19:00,BTC/USD,59301,59324,59260,59313,6.28716298,372910.49783273996
1723832280,2024-08-16 18:18:00,BTC/USD,59322,59368,59263,59294,7.54399982,447313.92532708
1723832220,2024-08-16 18:17:00,BTC/USD,59268,59335,59252,59326,7.31610031,434034.96699106
1723832160,2024-08-16 18:16:00,BTC/USD,59293,59305,59243,59280,9.44082385,559652.0378279999
1723832100,2024-08-16 18:15:00,BTC/USD,59193,59287,59191,59287,8.01357025,475100.53941175004
1723832040,2024-08-16 18:14:00,BTC/USD,59182,59220,59175,59192,6.45130775,381865.808338
1723831980,2024-08-16 18:13:00,BTC/USD,59135,59187,59108,59179,4.72875388,279842.92586452
1723831920,2024-08-16 18:12:00,BTC/USD,59170,59209,59135,59136,6.14044415,363121.3052544
1723831860,2024-08-16 18:11:00,BTC/USD,59141,59189,59132,59161,4.55928031,269731.58241991
1723831800,2024-08-16 18:10:00,BTC/USD,59134,59171,59095,59160,5.14204239,304203.2277924
1723831740,2024-08-16 18:09:00,BTC/USD,59171,59191,59132,59134,4.03205762,238431.69530107998
1723831680,2024-08-16 18:08:00,BTC/USD,59229,59229,59153,59171,5.46335527,323272.19468117
1723831620,2024-08-16 18:07:00,BTC/USD,59366,59369,59204,59219,4.62915447,274133.89855892997
1723831560,2024-08-16 18:06:00,BTC/USD,59345,59387,59320,59376,1.57257811,93373.39785936
1723831500,2024-08-16 18:05:00,BTC/USD,59369,59390,59317,59347,3.57000594,211869.14252118
1723831440,2024-08-16 18:04:00,BTC/USD,59337,59416,59321,59368,2.90591041,172518.08922088
1723831380,2024-08-16 18:03:00,BTC/USD,59391,59457,59372,59372,1.66296674,98733.66128728
1723831320,2024-08-16 18:02:00,BTC/USD,59261,59392,59250,59392,3.40430857,202188.69458944
1723831260,2024-08-16 18:01:00,BTC/USD,59179,59278,59118,59257,8.56098800,507298.465916
1723831200,2024-08-16 18:00:00,BTC/USD,59228,59264,59181,59190,1.52439236,90228.7837884
1723831140,2024-08-16 17:59:00,BTC/USD,59286,59339,59222,59222,3.09604966,183354.25296451998
1723831080,2024-08-16 17:58:00,BTC/USD,59099,59287,59099,59287,38.57686898,2287106.83121726
1723831020,2024-08-16 17:57:00,BTC/USD,59078,59120,59068,59084,1.34316816,79359.74756544
1723830960,2024-08-16 17:56:00,BTC/USD,59070,59084,59034,59080,1.07468252,63492.24328160001
1723830900,2024-08-16 17:55:00,BTC/USD,58930,59072,58930,59066,7.20569469,425611.56255954
1723830840,2024-08-16 17:54:00,BTC/USD,58882,58920,58882,58920,1.76488642,103987.10786640001
1723830780,2024-08-16 17:53:00,BTC/USD,58908,58912,58880,58884,5.08133765,299209.4861826
1723830720,2024-08-16 17:52:00,BTC/USD,58874,58921,58874,58920,3.96316728,233509.8161376
1723830660,2024-08-16 17:51:00,BTC/USD,58874,58908,58874,58878,4.95621100,291811.79125799995
1723830600,2024-08-16 17:50:00,BTC/USD,58900,58917,58844,58874,4.42384803,260449.62891822003
1723830540,2024-08-16 17:49:00,BTC/USD,58855,58900,58841,58900,1.95474584,115134.52997599999
1723830480,2024-08-16 17:48:00,BTC/USD,58904,58968,58885,58894,3.80985652,224377.68988888
1723830420,2024-08-16 17:47:00,BTC/USD,58840,58933,58840,58901,1.67973022,98937.78968822
1723830360,2024-08-16 17:46:00,BTC/USD,58822,58862,58812,58840,0.95696419,56307.7729396
1723830300,2024-08-16 17:45:00,BTC/USD,58779,58822,58771,58817,1.93908146,114050.95423281999
1723830240,2024-08-16 17:44:00,BTC/USD,58771,58821,58771,58791,7.23656258,425444.75064078
1723830180,2024-08-16 17:43:00,BTC/USD,58808,58808,58763,58770,0.51025278,29987.555880599997
1723830120,2024-08-16 17:42:00,BTC/USD,58823,58887,58809,58809,1.26878809,74616.15878481
1723830060,2024-08-16 17:41:00,BTC/USD,58770,58909,58770,58824,1.77519078,104423.82244272
1723830000,2024-08-16 17:40:00,BTC/USD,58781,58794,58743,58769,1.26227681,74182.74584689
1723829940,2024-08-16 17:39:00,BTC/USD,58802,58831,58791,58804,0.92665489,54491.01415156
1723829880,2024-08-16 17:38:00,BTC/USD,58791,58791,58750,58779,0.72868526,42831.39089754
1723829820,2024-08-16 17:37:00,BTC/USD,58856,58856,58783,58802,0.91864512,54018.17034624
1723829760,2024-08-16 17:36:00,BTC/USD,58832,58862,58803,58857,1.70000106,100056.96238842
1723829700,2024-08-16 17:35:00,BTC/USD,58790,58866,58790,58834,1.05744073,62213.46790882
1723829640,2024-08-16 17:34:00,BTC/USD,58861,58861,58751,58800,1.22829761,72223.899468
1723829580,2024-08-16 17:33:00,BTC/USD,58978,59004,58814,58859,6.26193515,368571.24099385
1723829520,2024-08-16 17:32:00,BTC/USD,58722,58983,58722,58973,26.86256920,1584166.2934315999
1723829460,2024-08-16 17:31:00,BTC/USD,58669,58729,58669,58728,0.70490646,41397.74658288
1723829400,2024-08-16 17:30:00,BTC/USD,58629,58690,58629,58670,2.01897496,118453.2609032
1723829340,2024-08-16 17:29:00,BTC/USD,58649,58674,58625,58625,0.45932047,26927.66255375
1723829280,2024-08-16 17:28:00,BTC/USD,58624,58677,58604,58649,0.88984498,52188.518232020004
1723829220,2024-08-16 17:27:00,BTC/USD,58577,58614,58563,58614,0.91181876,53445.34479864
1723829160,2024-08-16 17:26:00,BTC/USD,58557,58586,58526,58578,0.86890291,50898.59466198
1723829100,2024-08-16 17:25:00,BTC/USD,58493,58590,58493,58561,0.97641751,57179.98580311
1723829040,2024-08-16 17:24:00,BTC/USD,58457,58493,58430,58491,1.01829319,59560.986976290005
1723828980,2024-08-16 17:23:00,BTC/USD,58552,58552,58418,58441,1.14978963,67194.85576682999
1723828920,2024-08-16 17:22:00,BTC/USD,58474,58569,58464,58545,7.09047062,415111.6024479
1723828860,2024-08-16 17:21:00,BTC/USD,58501,58501,58460,58473,1.76190612,103023.93655475999
1723828800,2024-08-16 17:20:00,BTC/USD,58598,58608,58486,58499,0.65440044,38281.77133956
1723828740,2024-08-16 17:19:00,BTC/USD,58540,58600,58540,58599,0.96600567,56606.96625633
1723828680,2024-08-16 17:18:00,BTC/USD,58570,58572,58537,58548,0.38061996,22284.53741808
1723828620,2024-08-16 17:17:00,BTC/USD,58559,58615,58559,58568,0.78662021,46070.77245928
1723828560,2024-08-16 17:16:00,BTC/USD,58519,58575,58501,58559,0.99055521,58005.92254239
1723828500,2024-08-16 17:15:00,BTC/USD,58570,58570,58486,58498,1.66536393,97420.45917714
1723828440,2024-08-16 17:14:00,BTC/USD,58606,58606,58572,58579,0.66674624,39057.32799296
1723828380,2024-08-16 17:13:00,BTC/USD,58675,58698,58587,58596,0.88913945,52100.0152122
1723828320,2024-08-16 17:12:00,BTC/USD,58642,58675,58642,58675,3.00251482,176172.5570635
1723828260,2024-08-16 17:11:00,BTC/USD,58626,58682,58626,58638,2.42874482,142416.73875515998
1723828200,2024-08-16 17:10:00,BTC/USD,58569,58658,58569,58632,0.62375510,36572.0090232
1723828140,2024-08-16 17:09:00,BTC/USD,58554,58568,58524,58559,0.98979427,57961.362656929996
1723828080,2024-08-16 17:08:00,BTC/USD,58482,58537,58474,58537,2.39849183,140400.51625271002
1723828020,2024-08-16 17:07:00,BTC/USD,58497,58517,58492,58496,1.96632981,115022.42856576
1723827960,2024-08-16 17:06:00,BTC/USD,58457,58480,58403,58473,4.13625397,241859.17838781
1723827900,2024-08-16 17:05:00,BTC/USD,58537,58545,58457,58463,4.30675538,251785.83978094
1723827840,2024-08-16 17:04:00,BTC/USD,58474,58539,58458,58539,2.86179047,167526.35232332998
1723827780,2024-08-16 17:03:00,BTC/USD,58511,58511,58455,58470,1.45219133,84909.6270651
1723827720,2024-08-16 17:02:00,BTC/USD,58487,58523,58462,58513,3.08558444,180546.80233772
1723827660,2024-08-16 17:01:00,BTC/USD,58548,58553,58489,58492,1.75945119,102913.81900548
1723827600,2024-08-16 17:00:00,BTC/USD,58590,58597,58544,58544,1.63364477,95640.09941488001
1723827540,2024-08-16 16:59:00,BTC/USD,58588,58624,58580,58585,2.99450073,175432.82526705
1723827480,2024-08-16 16:58:00,BTC/USD,58558,58592,58558,58588,2.46974993,144697.70889884
1723827420,2024-08-16 16:57:00,BTC/USD,58506,58585,58506,58562,2.32624772,136229.71897864
1723827360,2024-08-16 16:56:00,BTC/USD,58435,58538,58435,58519,3.17123706,185577.62151414002
1723827300,2024-08-16 16:55:00,BTC/USD,58452,58452,58394,58435,1.99366563,116499.85108905
1723827240,2024-08-16 16:54:00,BTC/USD,58461,58467,58453,58461,2.88458771,168635.88211431
1723827180,2024-08-16 16:53:00,BTC/USD,58409,58484,58409,58467,1.20601885,70512.30410295
1723827120,2024-08-16 16:52:00,BTC/USD,58469,58469,58409,58409,2.03650731,118950.35546979001
1723827060,2024-08-16 16:51:00,BTC/USD,58434,58478,58425,58465,1.89292854,110670.0670911
1723827000,2024-08-16 16:50:00,BTC/USD,58361,58431,58361,58430,2.23166454,130396.15907220001
1723826940,2024-08-16 16:49:00,BTC/USD,58362,58375,58346,58360,0.90673804,52917.232014400004
1723826880,2024-08-16 16:48:00,BTC/USD,58361,58391,58349,58354,1.36000107,79361.50243878001
1723826820,2024-08-16 16:47:00,BTC/USD,58418,58428,58340,58364,1.65944727,96851.98046628
1723826760,2024-08-16 16:46:00,BTC/USD,58388,58432,58388,58405,1.54639934,90317.4534527
1723826700,2024-08-16 16:45:00,BTC/USD,58484,58484,58407,58407,1.32522259,77402.27581413
1723826640,2024-08-16 16:44:00,BTC/USD,58469,58476,58447,58476,1.94648376,113822.58434976
1723826580,2024-08-16 16:43:00,BTC/USD,58431,58484,58431,58471,1.99731964,116785.27667044
1723826520,2024-08-16 16:42:00,BTC/USD,58406,58460,58404,58433,1.16812410,68256.9955353
1723826460,2024-08-16 16:41:00,BTC/USD,58353,58436,58353,58408,0.96318194,56257.530751520004
1723826400,2024-08-16 16:40:00,BTC/USD,58365,58367,58275,58334,0.97992947,57163.20570298
1723826340,2024-08-16 16:39:00,BTC/USD,58379,58415,58330,58375,0.86476066,50480.4035275
1723826280,2024-08-16 16:38:00,BTC/USD,58601,58601,58345,58382,10.09921057,589612.11149774
1723826220,2024-08-16 16:37:00,BTC/USD,58640,58640,58584,58601,1.11197882,65163.070830820005
1723826160,2024-08-16 16:36:00,BTC/USD,58596,58648,58595,58641,1.52913664,89670.10170623999
1723826100,2024-08-16 16:35:00,BTC/USD,58593,58626,58593,58596,1.38137802,80943.22645992
1723826040,2024-08-16 16:34:00,BTC/USD,58597,58648,58588,58590,0.90037632,52753.048588800004
1723825980,2024-08-16 16:33:00,BTC/USD,58569,58645,58563,58597,1.41966848,83188.31392255999
1723825920,2024-08-16 16:32:00,BTC/USD,58639,58662,58567,58570,1.60730731,94139.9891467
1723825860,2024-08-16 16:31:00,BTC/USD,58622,58729,58619,58644,17.89340164,1049340.64577616
1723825800,2024-08-16 16:30:00,BTC/USD,58563,58639,58554,58610,1.83965290,107822.056469
1723825740,2024-08-16 16:29:00,BTC/USD,58555,58626,58555,58564,2.15174369,126014.71746116
1723825680,2024-08-16 16:28:00,BTC/USD,58470,58560,58444,58559,68.64665459,4019879.4461358096
1723825620,2024-08-16 16:27:00,BTC/USD,58429,58492,58429,58490,1.86080688,108838.5944112
1723825560,2024-08-16 16:26:00,BTC/USD,58396,58413,58378,58413,1.37844318,80519.00147334
1723825500,2024-08-16 16:25:00,BTC/USD,58433,58433,58408,58408,0.74295622,43394.58689776
1723825440,2024-08-16 16:24:00,BTC/USD,58434,58485,58429,58434,1.28680090,75192.9237906
1723825380,2024-08-16 16:23:00,BTC/USD,58391,58457,58341,58442,1.77932549,103987.34028658
1723825320,2024-08-16 16:22:00,BTC/USD,58362,58392,58357,58392,0.84602523,49401.10523016
1723825260,2024-08-16 16:21:00,BTC/USD,58331,58391,58320,58362,1.16304756,67877.78169672
1723825200,2024-08-16 16:20:00,BTC/USD,58319,58351,58317,58331,0.13714617,7999.87324227
1723825140,2024-08-16 16:19:00,BTC/USD,58366,58388,58319,58319,0.27189372,15856.56985668
1723825080,2024-08-16 16:18:00,BTC/USD,58342,58364,58329,58361,0.67534038,39413.539917179995
1723825020,2024-08-16 16:17:00,BTC/USD,58357,58369,58322,58343,0.88393645,51571.50430235
1723824960,2024-08-16 16:16:00,BTC/USD,58252,58431,58252,58356,0.77790485,45395.4154266
1723824900,2024-08-16 16:15:00,BTC/USD,58289,58289,58249,58249,0.43241210,25187.5724129
1723824840,2024-08-16 16:14:00,BTC/USD,58251,58305,58251,58289,0.64142430,37387.9810227
1723824780,2024-08-16 16:13:00,BTC/USD,58195,58231,58194,58231,0.91397111,53221.45170641
1723824720,2024-08-16 16:12:00,BTC/USD,58150,58201,58150,58197,0.21689538,12622.66042986
1723824660,2024-08-16 16:11:00,BTC/USD,58162,58182,58146,58150,0.29201636,16980.751333999997
1723824600,2024-08-16 16:10:00,BTC/USD,58219,58230,58163,58163,0.41858180,24345.9732334
1723824540,2024-08-16 16:09:00,BTC/USD,58185,58243,58185,58223,0.75292058,43837.294929339994
1723824480,2024-08-16 16:08:00,BTC/USD,58145,58198,58145,58191,0.64016259,37251.70127469
1723824420,2024-08-16 16:07:00,BTC/USD,58113,58141,58097,58141,0.92498107,53779.324390869995
1723824360,2024-08-16 16:06:00,BTC/USD,58171,58184,58110,58114,0.48278904,28056.80227056
1723824300,2024-08-16 16:05:00,BTC/USD,58105,58172,58091,58172,0.89167919,51870.761840679996
1723824240,2024-08-16 16:04:00,BTC/USD,58041,58105,58041,58105,0.48927900,28429.556295000002
1723824180,2024-08-16 16:03:00,BTC/USD,58043,58045,58017,58041,0.75264835,43684.462882349995
1723824120,2024-08-16 16:02:00,BTC/USD,58086,58109,58027,58037,0.64314100,37325.974216999995
1723824060,2024-08-16 16:01:00,BTC/USD,58085,58100,58055,58086,0.77592620,45070.4492532
1723824000,2024-08-16 16:00:00,BTC/USD,58082,58104,58072,58082,0.40166757,23329.655800739998
1723823940,2024-08-16 15:59:00,BTC/USD,58116,58116,58082,58086,0.49225836,28593.31909896
1723823880,2024-08-16 15:58:00,BTC/USD,58140,58140,58094,58116,0.22478158,13063.40630328
1723823820,2024-08-16 15:57:00,BTC/USD,58040,58135,58040,58135,0.95127215,55302.20644025
1723823760,2024-08-16 15:56:00,BTC/USD,58046,58087,58046,58068,0.47698650,27697.652082
1723823700,2024-08-16 15:55:00,BTC/USD,57955,58024,57955,58024,0.40245080,23351.8052192
1723823640,2024-08-16 15:54:00,BTC/USD,57901,57950,57888,57941,0.15368075,8904.41633575
1723823580,2024-08-16 15:53:00,BTC/USD,57896,57939,57886,57912,1.10892232,64219.909395840004
1723823520,2024-08-16 15:52:00,BTC/USD,57858,57921,57858,57904,0.17973432,10407.33606528
1723823460,2024-08-16 15:51:00,BTC/USD,57812,57869,57803,57866,0.03328646,1926.1542943599998
1723823400,2024-08-16 15:50:00,BTC/USD,57934,57934,57819,57819,0.07917517,4577.82915423
1723823340,2024-08-16 15:49:00,BTC/USD,57897,57933,57882,57933,0.05177783,2999.64502539
1723823280,2024-08-16 15:48:00,BTC/USD,57924,57924,57874,57884,0.25784602,14925.159021680001
1723823220,2024-08-16 15:47:00,BTC/USD,57973,57973,57905,57935,0.25129924,14559.021469399999
1723823160,2024-08-16 15:46:00,BTC/USD,58054,58054,57956,57981,0.13666342,7923.88175502
1723823100,2024-08-16 15:45:00,BTC/USD,58019,58069,58015,58051,0.05309666,3082.31420966
1723823040,2024-08-16 15:44:00,BTC/USD,57977,58047,57977,58028,0.29330733,17020.03774524
1723822980,2024-08-16 15:43:00,BTC/USD,57988,57993,57967,57976,1.23444887,71568.40768712001
1723822920,2024-08-16 15:42:00,BTC/USD,57966,57989,57950,57989,0.01886126,1093.74560614
1723822860,2024-08-16 15:41:00,BTC/USD,57972,57999,57964,57973,0.21104220,12234.7494606
1723822800,2024-08-16 15:40:00,BTC/USD,57915,58003,57915,57982,1.06236009,61597.762738380006
1723822740,2024-08-16 15:39:00,BTC/USD,57887,57889,57872,57889,1.19022567,68900.97381063
1723822680,2024-08-16 15:38:00,BTC/USD,57884,57917,57873,57895,0.10360091,5997.9746844500005
1723822620,2024-08-16 15:37:00,BTC/USD,57771,57867,57771,57867,0.14032513,8120.19429771
1723822560,2024-08-16 15:36:00,BTC/USD,57753,57780,57726,57763,0.37070100,21412.801863
1723822500,2024-08-16 15:35:00,BTC/USD,57829,57829,57667,57713,46.96991755,2710774.85156315
1723822440,2024-08-16 15:34:00,BTC/USD,57892,57908,57830,57830,0.03849411,2226.1143813
1723822380,2024-08-16 15:33:00,BTC/USD,57902,57904,57847,57893,0.17109279,9905.07489147
1723822320,2024-08-16 15:32:00,BTC/USD,57943,57959,57889,57892,0.32816848,18998.32964416
1723822260,2024-08-16 15:31:00,BTC/USD,57856,57910,57846,57910,0.26547331,15373.5593821
1723822200,2024-08-16 15:30:00,BTC/USD,57864,57886,57831,57846,0.84450505,48851.2391223
1723822140,2024-08-16 15:29:00,BTC/USD,57817,57862,57817,57861,1.55026777,89700.04343997
1723822080,2024-08-16 15:28:00,BTC/USD,57834,57859,57812,57819,0.40339980,23324.173036199998
1723822020,2024-08-16 15:27:00,BTC/USD,57795,57852,57785,57852,6.56100195,379567.0848114
1723821960,2024-08-16 15:26:00,BTC/USD,58018,58023,57795,57795,0.47395246,27392.082425700002
1723821900,2024-08-16 15:25:00,BTC/USD,58019,58019,58012,58018,0.01924900,1116.788482
1723821840,2024-08-16 15:24:00,BTC/USD,58031,58044,58020,58020,0.50896806,29530.326841200003
1723821780,2024-08-16 15:23:00,BTC/USD,58040,58040,58023,58023,0.48815932,28324.46822436
1723821720,2024-08-16 15:22:00,BTC/USD,58048,58076,58009,58014,0.58762021,34090.19886294
1723821660,2024-08-16 15:21:00,BTC/USD,58070,58090,58055,58055,0.38245772,22203.5829346
1723821600,2024-08-16 15:20:00,BTC/USD,58112,58112,58011,58026,0.05588874,3243.00002724
1723821540,2024-08-16 15:19:00,BTC/USD,58061,58112,58052,58112,0.80538679,46802.63714048
1723821480,2024-08-16 15:18:00,BTC/USD,58091,58102,58066,58066,0.42023951,24401.62738766
1723821420,2024-08-16 15:17:00,BTC/USD,58102,58116,58069,58082,2.04961620,119045.80812839999
1723821360,2024-08-16 15:16:00,BTC/USD,58156,58159,58087,58112,0.63454615,36874.745868800004
1723821300,2024-08-16 15:15:00,BTC/USD,58178,58193,58112,58156,1.24689835,72514.62044259999
1723821240,2024-08-16 15:14:00,BTC/USD,58208,58234,58168,58183,0.58643643,34120.63080669
1723821180,2024-08-16 15:13:00,BTC/USD,58197,58228,58197,58204,0.31353987,18249.27459348
1723821120,2024-08-16 15:12:00,BTC/USD,58135,58206,58113,58194,0.78852197,45887.24752218
1723821060,2024-08-16 15:11:00,BTC/USD,58099,58125,58075,58125,1.43283829,83283.72560625001
1723821000,2024-08-16 15:10:00,BTC/USD,58121,58125,58094,58103,0.53084497,30843.68529191
1723820940,2024-08-16 15:09:00,BTC/USD,58102,58107,58060,58106,0.66051702,38380.00196412
1723820880,2024-08-16 15:08:00,BTC/USD,58032,58095,58032,58067,0.50032499,29052.371194329997
1723820820,2024-08-16 15:07:00,BTC/USD,58019,58051,58004,58032,1.15198941,66852.24944112
1723820760,2024-08-16 15:06:00,BTC/USD,58017,58031,57997,58022,1.27306549,73865.80586078
1723820700,2024-08-16 15:05:00,BTC/USD,58122,58122,57996,57996,1.17926748,68392.79677008
1723820640,2024-08-16 15:04:00,BTC/USD,58016,58127,57998,58126,1.07594193,62540.20062318
1723820580,2024-08-16 15:03:00,BTC/USD,58063,58063,57995,57995,0.58681004,34032.048269800005
1723820520,2024-08-16 15:02:00,BTC/USD,58016,58053,58007,58008,0.18873101,10947.90842808
1723820460,2024-08-16 15:01:00,BTC/USD,57996,58019,57941,58006,0.97007657,56270.261519420004
1723820400,2024-08-16 15:00:00,BTC/USD,58024,58043,57998,58005,0.79826298,46303.2441549
1723820340,2024-08-16 14:59:00,BTC/USD,57982,58068,57982,58026,0.07496493,4349.91502818
1723820280,2024-08-16 14:58:00,BTC/USD,58000,58018,57985,57985,0.07198593,4174.10415105
1723820220,2024-08-16 14:57:00,BTC/USD,57988,58040,57976,58001,1.31336551,76176.51294551
1723820160,2024-08-16 14:56:00,BTC/USD,57963,58000,57949,57983,0.80255817,46534.730371109996
1723820100,2024-08-16 14:55:00,BTC/USD,57959,58001,57882,57954,2.80410726,162509.23214603998
1723820040,2024-08-16 14:54:00,BTC/USD,57980,57980,57883,57956,0.39181035,22707.7606446
1723819980,2024-08-16 14:53:00,BTC/USD,58055,58055,57976,57979,1.30869104,75876.59780816
1723819920,2024-08-16 14:52:00,BTC/USD,57999,58058,57981,58055,0.82935407,48148.15053385001
1723819860,2024-08-16 14:51:00,BTC/USD,58018,58079,57972,57998,0.29202505,16936.8688499
1723819800,2024-08-16 14:50:00,BTC/USD,58067,58067,58005,58040,0.14775442,8575.6665368
1723819740,2024-08-16 14:49:00,BTC/USD,58121,58126,58020,58064,0.57088405,33147.8114792
1723819680,2024-08-16 14:48:00,BTC/USD,58191,58195,58116,58121,0.08227479,4781.89306959
1723819620,2024-08-16 14:47:00,BTC/USD,58183,58213,58172,58190,0.56154593,32676.357666699998
1723819560,2024-08-16 14:46:00,BTC/USD,58295,58310,58177,58184,0.22774319,13251.00976696
1723819500,2024-08-16 14:45:00,BTC/USD,58306,58344,58270,58292,1.16907830,68147.9122636
1723819440,2024-08-16 14:44:00,BTC/USD,58351,58352,58317,58319,0.41089127,23962.76797513
1723819380,2024-08-16 14:43:00,BTC/USD,58257,58362,58257,58357,0.13292612,7757.16958484
1723819320,2024-08-16 14:42:00,BTC/USD,58178,58248,58178,58248,3.07930475,179363.343078
1723819260,2024-08-16 14:41:00,BTC/USD,58262,58268,58179,58181,0.33301138,19374.935099780003
1723819200,2024-08-16 14:40:00,BTC/USD,58300,58344,58274,58282,3.18028622,185353.44147404
1723819140,2024-08-16 14:39:00,BTC/USD,58296,58308,58267,58300,1.38620923,80815.998109
1723819080,2024-08-16 14:38:00,BTC/USD,58273,58309,58271,58288,4.11331040,239756.6365952
1723819020,2024-08-16 14:37:00,BTC/USD,58226,58299,58226,58284,0.55951099,32610.538541160004
1723818960,2024-08-16 14:36:00,BTC/USD,58265,58298,58211,58224,1.16069712,67580.42911488
1723818900,2024-08-16 14:35:00,BTC/USD,58208,58265,58201,58265,0.38006037,22144.21745805
1723818840,2024-08-16 14:34:00,BTC/USD,58198,58235,58178,58201,1.14687869,66749.48663669001
1723818780,2024-08-16 14:33:00,BTC/USD,58120,58195,58102,58183,0.84416787,49116.219180210006
1723818720,2024-08-16 14:32:00,BTC/USD,58120,58130,58057,58124,0.10848453,6305.554821719999
1723818660,2024-08-16 14:31:00,BTC/USD,58173,58211,58117,58117,0.06352676,3691.98471092
1723818600,2024-08-16 14:30:00,BTC/USD,58174,58193,58131,58170,0.09649477,5613.1007709
1723818540,2024-08-16 14:29:00,BTC/USD,58129,58177,58129,58177,0.63874032,37159.99559664
1723818480,2024-08-16 14:28:00,BTC/USD,58087,58193,58076,58136,1.03068851,59920.107217360004
1723818420,2024-08-16 14:27:00,BTC/USD,58114,58140,58100,58115,0.06510689,3783.68691235
1723818360,2024-08-16 14:26:00,BTC/USD,58079,58150,58073,58110,0.66667993,38740.7707323
1723818300,2024-08-16 14:25:00,BTC/USD,58047,58106,58022,58094,0.87955095,51096.6328893
1723818240,2024-08-16 14:24:00,BTC/USD,58058,58059,58021,58039,1.05146864,61026.188396959995
1723818180,2024-08-16 14:23:00,BTC/USD,58062,58105,57976,58073,2.62343118,152350.51891614
1723818120,2024-08-16 14:22:00,BTC/USD,58186,58216,58076,58078,2.02553832,117639.21454896
1723818060,2024-08-16 14:21:00,BTC/USD,58293,58304,58183,58184,3.15148935,183366.2563404
1723818000,2024-08-16 14:20:00,BTC/USD,58326,58338,58284,58286,1.53684087,89576.30694882
1723817940,2024-08-16 14:19:00,BTC/USD,58346,58385,58315,58315,1.99427940,116296.403211
1723817880,2024-08-16 14:18:00,BTC/USD,58258,58371,58222,58360,36.68032821,2140663.9543356
1723817820,2024-08-16 14:17:00,BTC/USD,58233,58267,58182,58264,3.02302759,176133.67950375998
1723817760,2024-08-16 14:16:00,BTC/USD,58082,58252,58076,58233,2.94627594,171570.48681402
1723817700,2024-08-16 14:15:00,BTC/USD,58135,58191,58052,58074,3.22647879,187374.52925045998
1723817640,2024-08-16 14:14:00,BTC/USD,58097,58134,58070,58118,2.12347706,123412.23977308
1723817580,2024-08-16 14:13:00,BTC/USD,57994,58114,57960,58108,0.09341339,5428.06526612
1723817520,2024-08-16 14:12:00,BTC/USD,58115,58139,57961,57983,8.87239952,514448.34136816
1723817460,2024-08-16 14:11:00,BTC/USD,58121,58198,58109,58132,0.37831863,21992.41859916
1723817400,2024-08-16 14:10:00,BTC/USD,58137,58185,58110,58124,0.31874836,18526.92967664
1723817340,2024-08-16 14:09:00,BTC/USD,58124,58157,58077,58137,2.21012878,128490.25688285999
1723817280,2024-08-16 14:08:00,BTC/USD,58251,58251,58104,58125,0.16412558,9539.799337499999
1723817220,2024-08-16 14:07:00,BTC/USD,58194,58300,58191,58281,1.77927756,103698.07547436
1723817160,2024-08-16 14:06:00,BTC/USD,58240,58254,58186,58186,0.07025401,4087.7998258600005
1723817100,2024-08-16 14:05:00,BTC/USD,58168,58241,58168,58239,1.55764005,90715.39887195
1723817040,2024-08-16 14:04:00,BTC/USD,58156,58200,58098,58181,31.69661284,1844140.63164404
1723816980,2024-08-16 14:03:00,BTC/USD,58250,58250,58157,58157,0.88115246,51245.18361622
1723816920,2024-08-16 14:02:00,BTC/USD,58219,58314,58211,58250,0.04649397,2708.2737525000002
1723816860,2024-08-16 14:01:00,BTC/USD,58249,58256,58192,58230,0.08435723,4912.1215029
1723816800,2024-08-16 14:00:00,BTC/USD,58336,58476,58229,58238,15.33114240,892855.0710912
1723816740,2024-08-16 13:59:00,BTC/USD,58197,58315,58187,58315,11.05166851,644478.04916065
1723816680,2024-08-16 13:58:00,BTC/USD,58187,58200,58172,58196,0.20049593,11668.06114228
1723816620,2024-08-16 13:57:00,BTC/USD,58117,58181,58117,58175,0.27649845,16085.29732875
1723816560,2024-08-16 13:56:00,BTC/USD,58161,58205,58072,58078,2.57634848,149629.16702144
1723816500,2024-08-16 13:55:00,BTC/USD,58039,58154,58039,58129,31.63473897,1838895.7415871301
1723816440,2024-08-16 13:54:00,BTC/USD,57787,58019,57778,58019,6.56991091,381179.66108729
1723816380,2024-08-16 13:53:00,BTC/USD,58070,58070,57820,57824,13.28936129,768444.02723296
1723816320,2024-08-16 13:52:00,BTC/USD,58434,58434,57978,58053,38.93453550,2260266.5893815
1723816260,2024-08-16 13:51:00,BTC/USD,58517,58519,58441,58441,0.61988966,36226.97162006
1723816200,2024-08-16 13:50:00,BTC/USD,58510,58538,58480,58537,0.42690278,24989.60803286
1723816140,2024-08-16 13:49:00,BTC/USD,58501,58513,58477,58512,0.25496444,14918.47931328
1723816080,2024-08-16 13:48:00,BTC/USD,58466,58505,58466,58502,0.40586603,23743.97448706
1723816020,2024-08-16 13:47:00,BTC/USD,58537,58538,58442,58463,3.51091411,205258.57161292998
1723815960,2024-08-16 13:46:00,BTC/USD,58503,58560,58488,58521,1.57494755,92167.50557355
1723815900,2024-08-16 13:45:00,BTC/USD,58555,58566,58504,58522,0.06233511,3647.97530742
1723815840,2024-08-16 13:44:00,BTC/USD,58511,58562,58484,58529,8.94038527,523271.80946783
1723815780,2024-08-16 13:43:00,BTC/USD,58593,58611,58511,58511,13.51719795,790904.76925245
1723815720,2024-08-16 13:42:00,BTC/USD,58562,58601,58560,58593,4.01430927,235210.42305711
1723815660,2024-08-16 13:41:00,BTC/USD,58557,58580,58516,58535,5.77720007,338168.40609745
1723815600,2024-08-16 13:40:00,BTC/USD,58543,58621,58541,58567,5.38336374,315287.46416058
1723815540,2024-08-16 13:39:00,BTC/USD,58672,58706,58542,58542,5.42350971,317503.10544282
1723815480,2024-08-16 13:38:00,BTC/USD,58664,58703,58659,58673,4.91731482,288513.61243385996
1723815420,2024-08-16 13:37:00,BTC/USD,58601,58681,58569,58673,3.39713838,199320.30016974
1723815360,2024-08-16 13:36:00,BTC/USD,58666,58686,58601,58601,2.58426453,151440.48572253
1723815300,2024-08-16 13:35:00,BTC/USD,58783,58813,58663,58683,1.05785296,62077.985251679995
1723815240,2024-08-16 13:34:00,BTC/USD,58524,58823,58502,58798,30.81378790,1811789.1009442
1723815180,2024-08-16 13:33:00,BTC/USD,58478,58513,58477,58513,0.98890764,57863.95273932
1723815120,2024-08-16 13:32:00,BTC/USD,58466,58496,58434,58436,2.94787611,172262.08836396
1723815060,2024-08-16 13:31:00,BTC/USD,58434,58544,58413,58482,4.81500969,281591.39669058
1723815000,2024-08-16 13:30:00,BTC/USD,58569,58587,58441,58441,5.08278660,297043.1316906
1723814940,2024-08-16 13:29:00,BTC/USD,58560,58569,58472,58569,5.79744001,339550.26394569
1723814880,2024-08-16 13:28:00,BTC/USD,58508,58528,58462,58528,2.33295988,136543.47585664
1723814820,2024-08-16 13:27:00,BTC/USD,58579,58579,58476,58514,2.59450338,151814.77077732
1723814760,2024-08-16 13:26:00,BTC/USD,58584,58605,58570,58582,2.69697076,157993.94106232
1723814700,2024-08-16 13:25:00,BTC/USD,58517,58616,58517,58583,2.24528246,131535.38235417998
1723814640,2024-08-16 13:24:00,BTC/USD,58537,58541,58485,58513,5.52034939,323012.20385707
1723814580,2024-08-16 13:23:00,BTC/USD,58617,58617,58519,58521,5.17807633,303026.20490793
1723814520,2024-08-16 13:22:00,BTC/USD,58628,58655,58615,58620,0.50811730,29785.836126
1723814460,2024-08-16 13:21:00,BTC/USD,58602,58632,58574,58632,1.34093316,78621.59303712001
1723814400,2024-08-16 13:20:00,BTC/USD,58659,58674,58581,58581,11.02076139,645607.22298759
1723814340,2024-08-16 13:19:00,BTC/USD,58659,58693,58602,58652,10.42296634,611327.82177368
1723814280,2024-08-16 13:18:00,BTC/USD,58793,58796,58669,58669,0.85061337,49904.63580453
1723814220,2024-08-16 13:17:00,BTC/USD,58856,58895,58732,58734,1.06766148,62708.02936632
1723814160,2024-08-16 13:16:00,BTC/USD,58308,58849,58308,58849,44.51772972,2619823.87629228
1723814100,2024-08-16 13:15:00,BTC/USD,58106,58307,58106,58307,15.70093626,915474.4905118201
1723814040,2024-08-16 13:14:00,BTC/USD,58071,58105,58057,58105,0.01807033,1049.9765246499999
1723813980,2024-08-16 13:13:00,BTC/USD,57997,58062,57978,58062,0.29550443,17157.57821466
1723813920,2024-08-16 13:12:00,BTC/USD,57982,57986,57940,57986,0.31304653,18152.31608858
1723813860,2024-08-16 13:11:00,BTC/USD,58027,58027,57971,57971,0.04865223,2820.41842533
1723813800,2024-08-16 13:10:00,BTC/USD,58043,58045,58023,58024,0.48751966,28287.84075184
1723813740,2024-08-16 13:09:00,BTC/USD,58023,58055,58017,58044,0.30081004,17460.21796176
1723813680,2024-08-16 13:08:00,BTC/USD,58099,58101,58049,58049,0.62435711,36243.305878390005
1723813620,2024-08-16 13:07:00,BTC/USD,58053,58119,58053,58106,3.76522401,218782.10632505998
1723813560,2024-08-16 13:06:00,BTC/USD,58055,58081,58055,58070,2.33772464,135751.6698448
1723813500,2024-08-16 13:05:00,BTC/USD,57998,58034,57987,58015,0.08724856,5061.7252084
1723813440,2024-08-16 13:04:00,BTC/USD,58021,58055,57980,58002,2.99666636,173812.64221272
1723813380,2024-08-16 13:03:00,BTC/USD,57923,58021,57923,58021,0.99374046,57657.81522966
1723813320,2024-08-16 13:02:00,BTC/USD,57932,57938,57917,57924,0.44603807,25836.30916668
1723813260,2024-08-16 13:01:00,BTC/USD,57800,57915,57800,57911,1.40934723,81616.70743653
1723813200,2024-08-16 13:00:00,BTC/USD,57869,57882,57806,57806,0.05596842,3235.31048652
1723813140,2024-08-16 12:59:00,BTC/USD,57841,57875,57841,57875,0.04551698,2634.2952175
1723813080,2024-08-16 12:58:00,BTC/USD,58000,58000,57842,57842,3.27946618,189690.88278356
1723813020,2024-08-16 12:57:00,BTC/USD,57959,58007,57958,57987,5.36702984,311217.95933208
1723812960,2024-08-16 12:56:00,BTC/USD,57911,57930,57895,57922,0.89590484,51892.600142480005
1723812900,2024-08-16 12:55:00,BTC/USD,57921,57933,57894,57909,0.40058305,23197.36384245
1723812840,2024-08-16 12:54:00,BTC/USD,57863,57892,57863,57892,0.34642087,20054.99700604
1723812780,2024-08-16 12:53:00,BTC/USD,57859,57868,57849,57849,0.54037849,31260.355268010004
1723812720,2024-08-16 12:52:00,BTC/USD,57952,57952,57875,57875,0.35637786,20625.3686475
1723812660,2024-08-16 12:51:00,BTC/USD,57917,57945,57917,57943,4.85476547,281299.67562821
1723812600,2024-08-16 12:50:00,BTC/USD,57900,57916,57866,57895,0.68834953,39851.99603935
1723812540,2024-08-16 12:49:00,BTC/USD,57888,57915,57888,57915,1.17764977,68203.58642954999
1723812480,2024-08-16 12:48:00,BTC/USD,57841,57894,57841,57894,1.06137636,61447.32298583999
1723812420,2024-08-16 12:47:00,BTC/USD,57861,57894,57845,57869,1.15332528,66741.78062832
1723812360,2024-08-16 12:46:00,BTC/USD,57812,57889,57812,57884,7.04977822,408069.36248648004
1723812300,2024-08-16 12:45:00,BTC/USD,57734,57806,57734,57805,21.86865175,1264117.4144087501
1723812240,2024-08-16 12:44:00,BTC/USD,57717,57747,57696,57746,1.04570551,60385.310380459996
1723812180,2024-08-16 12:43:00,BTC/USD,57665,57720,57645,57701,1.89714419,109467.11690719
1723812120,2024-08-16 12:42:00,BTC/USD,57614,57668,57614,57664,2.07380063,119583.63952832
1723812060,2024-08-16 12:41:00,BTC/USD,57673,57673,57550,57633,9.56494240,551256.3253392
1723812000,2024-08-16 12:40:00,BTC/USD,57690,57740,57690,57696,1.53876398,88780.52659008
1723811940,2024-08-16 12:39:00,BTC/USD,57639,57724,57639,57687,1.44020075,83080.86066525
1723811880,2024-08-16 12:38:00,BTC/USD,57804,57804,57647,57647,9.14946330,527439.1108551001
1723811820,2024-08-16 12:37:00,BTC/USD,57879,57893,57745,57783,11.78582835,681020.5195480499
1723811760,2024-08-16 12:36:00,BTC/USD,57854,57952,57853,57882,13.97214902,808735.92957564
1723811700,2024-08-16 12:35:00,BTC/USD,57813,57856,57757,57847,14.27055650,825508.8818554999
1723811640,2024-08-16 12:34:00,BTC/USD,57825,57881,57813,57827,2.43433130,140770.0760851
1723811580,2024-08-16 12:33:00,BTC/USD,57873,57873,57815,57830,6.69740149,387310.7281667
1723811520,2024-08-16 12:32:00,BTC/USD,57925,57935,57856,57875,8.55011933,494838.15622375
1723811460,2024-08-16 12:31:00,BTC/USD,57845,57999,57844,57965,5.02213967,291108.32597154996
1723811400,2024-08-16 12:30:00,BTC/USD,58141,58141,57882,57882,15.82259103,915843.21399846
1723811340,2024-08-16 12:29:00,BTC/USD,58119,58141,58112,58141,2.21809863,128962.47244683
1723811280,2024-08-16 12:28:00,BTC/USD,58117,58125,58104,58110,3.86529249,224612.1465939
1723811220,2024-08-16 12:27:00,BTC/USD,58152,58153,58101,58118,4.45585496,258965.37856528
1723811160,2024-08-16 12:26:00,BTC/USD,58111,58159,58092,58148,4.33502660,252073.1267368
1723811100,2024-08-16 12:25:00,BTC/USD,58131,58136,58105,58118,3.30805617,192257.60848806
1723811040,2024-08-16 12:24:00,BTC/USD,58097,58151,58097,58127,2.20102954,127939.24407158
1723810980,2024-08-16 12:23:00,BTC/USD,58126,58126,58050,58081,7.98351611,463690.59918491
1723810920,2024-08-16 12:22:00,BTC/USD,58220,58220,58158,58174,5.69612337,331366.28092637996
1723810860,2024-08-16 12:21:00,BTC/USD,58189,58197,58165,58197,1.12078324,65226.222218279996
1723810800,2024-08-16 12:20:00,BTC/USD,58176,58187,58115,58187,4.63858463,269905.32386581
1723810740,2024-08-16 12:19:00,BTC/USD,58253,58253,58162,58162,5.87259327,341561.76976974
1723810680,2024-08-16 12:18:00,BTC/USD,58313,58316,58272,58272,1.02287040,59604.7039488
1723810620,2024-08-16 12:17:00,BTC/USD,58296,58305,58252,58301,4.15240731,242089.49858031
1723810560,2024-08-16 12:16:00,BTC/USD,58299,58332,58278,58311,0.65855969,38401.274083590004
1723810500,2024-08-16 12:15:00,BTC/USD,58270,58303,58224,58303,5.27543289,307573.56378567003
1723810440,2024-08-16 12:14:00,BTC/USD,58290,58290,58262,58270,3.31917807,193408.5061389
1723810380,2024-08-16 12:13:00,BTC/USD,58358,58358,58287,58295,3.06760024,178825.7559908
1723810320,2024-08-16 12:12:00,BTC/USD,58344,58344,58310,58341,3.40331091,198552.56180031
1723810260,2024-08-16 12:11:00,BTC/USD,58401,58401,58350,58350,9.63715593,562328.0485155
1723810200,2024-08-16 12:10:00,BTC/USD,58480,58487,58388,58404,0.49835407,29105.87110428
1723810140,2024-08-16 12:09:00,BTC/USD,58487,58489,58479,58479,0.27235173,15926.856818670001
1723810080,2024-08-16 12:08:00,BTC/USD,58497,58511,58494,58505,20.10420187,1176196.33040435
1723810020,2024-08-16 12:07:00,BTC/USD,58499,58505,58497,58497,0.76277588,44620.10065236
1723809960,2024-08-16 12:06:00,BTC/USD,58479,58502,58476,58488,2.31103940,135168.07242719998
1723809900,2024-08-16 12:05:00,BTC/USD,58487,58489,58474,58479,1.62934595,95282.52181005
1723809840,2024-08-16 12:04:00,BTC/USD,58455,58503,58455,58489,1.89278183,110706.91645487
1723809780,2024-08-16 12:03:00,BTC/USD,58494,58497,58442,58455,2.41792706,141339.9262923
1723809720,2024-08-16 12:02:00,BTC/USD,58465,58494,58465,58494,1.78397422,104351.78802467999
1723809660,2024-08-16 12:01:00,BTC/USD,58417,58466,58417,58466,1.84506453,107873.54281098
1723809600,2024-08-16 12:00:00,BTC/USD,58412,58435,58412,58417,0.81523761,47623.735463369994
1723809540,2024-08-16 11:59:00,BTC/USD,58415,58418,58391,58418,0.62520549,36523.25431482
1723809480,2024-08-16 11:58:00,BTC/USD,58423,58423,58405,58407,4.66792192,272639.31558144
1723809420,2024-08-16 11:57:00,BTC/USD,58443,58443,58418,58436,0.58098507,33950.44355052
1723809360,2024-08-16 11:56:00,BTC/USD,58397,58471,58397,58444,1.86980194,109278.70458136001
1723809300,2024-08-16 11:55:00,BTC/USD,58337,58384,58337,58383,0.93774465,54748.34590095
1723809240,2024-08-16 11:54:00,BTC/USD,58296,58333,58296,58333,1.16333098,67860.58605634
1723809180,2024-08-16 11:53:00,BTC/USD,58295,58296,58259,58296,4.34294990,253176.6073704
1723809120,2024-08-16 11:52:00,BTC/USD,58385,58385,58301,58301,3.13464228,182752.77956628
1723809060,2024-08-16 11:51:00,BTC/USD,58385,58401,58369,58389,0.83753947,48903.09211383
1723809000,2024-08-16 11:50:00,BTC/USD,58353,58385,58353,58385,0.24170291,14111.82440035
1723808940,2024-08-16 11:49:00,BTC/USD,58361,58361,58341,58341,2.93528426,171247.41901266
1723808880,2024-08-16 11:48:00,BTC/USD,58380,58385,58370,58374,0.42719375,24937.0079625
1723808820,2024-08-16 11:47:00,BTC/USD,58349,58385,58349,58380,1.96478556,114704.1809928
1723808760,2024-08-16 11:46:00,BTC/USD,58352,58352,58329,58349,1.47934531,86318.31949319
1723808700,2024-08-16 11:45:00,BTC/USD,58357,58360,58348,58353,1.64472790,95974.8071487
1723808640,2024-08-16 11:44:00,BTC/USD,58365,58376,58358,58358,0.49441532,28853.08924456
1723808580,2024-08-16 11:43:00,BTC/USD,58379,58390,58358,58358,4.64577331,271118.03882498003
1723808520,2024-08-16 11:42:00,BTC/USD,58379,58379,58365,58368,12.48586938,728775.22397184
1723808460,2024-08-16 11:41:00,BTC/USD,58379,58379,58378,58378,8.29932767,484498.15071926004
1723808400,2024-08-16 11:40:00,BTC/USD,58393,58393,58379,58379,3.13469845,183000.56081255001
1723808340,2024-08-16 11:39:00,BTC/USD,58421,58421,58393,58394,0.00243469,142.17128786
1723808280,2024-08-16 11:38:00,BTC/USD,58425,58431,58424,58427,0.02408168,1407.02031736
1723808220,2024-08-16 11:37:00,BTC/USD,58423,58437,58423,58437,0.00071507,41.78654559
1723808160,2024-08-16 11:36:00,BTC/USD,58428,58428,58394,58422,0.24104770,14082.4887294
1723808100,2024-08-16 11:35:00,BTC/USD,58414,58434,58402,58434,2.75940869,161243.28739146
1723808040,2024-08-16 11:34:00,BTC/USD,58430,58430,58414,58415,0.25410673,14843.64463295
1723807980,2024-08-16 11:33:00,BTC/USD,58434,58442,58429,58440,0.51420841,30050.339480399998
1723807920,2024-08-16 11:32:00,BTC/USD,58494,58494,58457,58457,0.46776530,27344.1561421
1723807860,2024-08-16 11:31:00,BTC/USD,58525,58525,58486,58486,3.89468883,227784.77091138
1723807800,2024-08-16 11:30:00,BTC/USD,58496,58527,58480,58526,0.86572493,50667.41725318
1723807740,2024-08-16 11:29:00,BTC/USD,58544,58544,58497,58497,0.19710279,11529.92190663
1723807680,2024-08-16 11:28:00,BTC/USD,58543,58560,58542,58560,0.29246863,17126.9629728
1723807620,2024-08-16 11:27:00,BTC/USD,58524,58544,58507,58544,2.98049240,174489.94706560002
1723807560,2024-08-16 11:26:00,BTC/USD,58592,58603,58532,58532,2.08984203,122322.63369995999
1723807500,2024-08-16 11:25:00,BTC/USD,58607,58613,58592,58593,3.65436168,214120.01391624002
1723807440,2024-08-16 11:24:00,BTC/USD,58594,58629,58594,58622,3.64035583,213404.93946626
1723807380,2024-08-16 11:23:00,BTC/USD,58599,58599,58594,58594,0.05150761,3018.03690034
1723807320,2024-08-16 11:22:00,BTC/USD,58567,58599,58567,58599,3.33479276,195415.52094324
1723807260,2024-08-16 11:21:00,BTC/USD,58430,58566,58430,58566,28.94929302,1695444.29500932
1723807200,2024-08-16 11:20:00,BTC/USD,58397,58403,58397,58403,0.22016837,12858.49331311
1723807140,2024-08-16 11:19:00,BTC/USD,58396,58397,58396,58397,0.00983135,574.1213459500001
1723807080,2024-08-16 11:18:00,BTC/USD,58404,58410,58378,58381,0.57214394,33402.33536114
1723807020,2024-08-16 11:17:00,BTC/USD,58381,58418,58381,58404,2.85620480,166813.7851392
1723806960,2024-08-16 11:16:00,BTC/USD,58382,58404,58382,58401,0.84041740,49081.2165774
1723806900,2024-08-16 11:15:00,BTC/USD,58347,58366,58347,58366,1.90112202,110960.88781932
1723806840,2024-08-16 11:14:00,BTC/USD,58302,58343,58302,58343,1.17421724,68507.35643331999
1723806780,2024-08-16 11:13:00,BTC/USD,58290,58301,58290,58295,0.41395811,24131.68802245
1723806720,2024-08-16 11:12:00,BTC/USD,58278,58306,58278,58295,1.11504785,65001.71441575
1723806660,2024-08-16 11:11:00,BTC/USD,58333,58333,58245,58272,8.79257496,512360.92806912
1723806600,2024-08-16 11:10:00,BTC/USD,58386,58386,58324,58329,0.65716519,38331.788367509995
1723806540,2024-08-16 11:09:00,BTC/USD,58423,58443,58382,58382,3.64726169,212934.43198558
1723806480,2024-08-16 11:08:00,BTC/USD,58447,58449,58437,58437,1.10165144,64377.20519928
1723806420,2024-08-16 11:07:00,BTC/USD,58435,58446,58413,58446,0.99466031,58133.91647826
1723806360,2024-08-16 11:06:00,BTC/USD,58400,58435,58400,58435,1.43716924,83980.9845394
1723806300,2024-08-16 11:05:00,BTC/USD,58403,58425,58385,58422,1.23384801,72083.86844022
1723806240,2024-08-16 11:04:00,BTC/USD,58383,58404,58382,58404,0.86724838,50650.77438552
1723806180,2024-08-16 11:03:00,BTC/USD,58422,58422,58382,58383,0.22845532,13337.906947559999
1723806120,2024-08-16 11:02:00,BTC/USD,58415,58438,58415,58423,1.23620396,72222.74395508
1723806060,2024-08-16 11:01:00,BTC/USD,58447,58450,58408,58408,3.95467593,230984.71171944
1723806000,2024-08-16 11:00:00,BTC/USD,58434,58434,58415,58433,0.44179092,25815.168828359998
1723805940,2024-08-16 10:59:00,BTC/USD,58440,58460,58440,58444,0.63574199,37155.30486356
1723805880,2024-08-16 10:58:00,BTC/USD,58438,58442,58438,58440,0.26795561,15659.3258484
1723805820,2024-08-16 10:57:00,BTC/USD,58434,58442,58433,58438,0.28622807,16726.59595466
1723805760,2024-08-16 10:56:00,BTC/USD,58442,58455,58431,58431,1.72161489,100595.67963759
1723805700,2024-08-16 10:55:00,BTC/USD,58425,58442,58425,58436,0.23026267,13455.62938412
1723805640,2024-08-16 10:54:00,BTC/USD,58436,58443,58422,58425,0.47181306,27565.6780305
1723805580,2024-08-16 10:53:00,BTC/USD,58452,58452,58438,58438,0.07578141,4428.514037579999
1723805520,2024-08-16 10:52:00,BTC/USD,58418,58450,58418,58449,1.47994955,86501.57124794999
1723805460,2024-08-16 10:51:00,BTC/USD,58446,58446,58418,58418,4.41162729,257718.44302722003
1723805400,2024-08-16 10:50:00,BTC/USD,58430,58446,58430,58445,0.22334218,13053.2337101
1723805340,2024-08-16 10:49:00,BTC/USD,58450,58463,58449,58449,0.73096548,42724.20134052
1723805280,2024-08-16 10:48:00,BTC/USD,58414,58450,58414,58450,0.86169267,50365.936561500006
1723805220,2024-08-16 10:47:00,BTC/USD,58407,58417,58407,58407,0.36884942,21543.388073939997
1723805160,2024-08-16 10:46:00,BTC/USD,58392,58405,58386,58405,1.01578387,59326.856927349996
1723805100,2024-08-16 10:45:00,BTC/USD,58433,58433,58418,58418,0.00581921,339.94660978
1723805040,2024-08-16 10:44:00,BTC/USD,58435,58436,58434,58435,0.00632428,369.5593018
1723804980,2024-08-16 10:43:00,BTC/USD,58435,58435,58419,58434,0.38329299,22397.34257766
1723804920,2024-08-16 10:42:00,BTC/USD,58431,58461,58431,58447,0.95052731,55555.46968757
1723804860,2024-08-16 10:41:00,BTC/USD,58384,58431,58384,58431,1.12269326,65600.08987505999
1723804800,2024-08-16 10:40:00,BTC/USD,58341,58368,58341,58368,0.92208192,53820.07750656
1723804740,2024-08-16 10:39:00,BTC/USD,58395,58395,58339,58341,4.09160626,238708.40081465998
1723804680,2024-08-16 10:38:00,BTC/USD,58367,58396,58367,58396,0.94198479,55008.14379684
1723804620,2024-08-16 10:37:00,BTC/USD,58360,58367,58360,58367,0.05292236,3088.91938612
1723804560,2024-08-16 10:36:00,BTC/USD,58372,58390,58368,58368,0.76646874,44737.24741632
1723804500,2024-08-16 10:35:00,BTC/USD,58332,58373,58332,58373,1.07777510,62912.9659123
1723804440,2024-08-16 10:34:00,BTC/USD,58331,58332,58329,58332,3.30116294,192563.43661608
1723804380,2024-08-16 10:33:00,BTC/USD,58383,58393,58379,58379,0.49644464,28981.941638559998
1723804320,2024-08-16 10:32:00,BTC/USD,58380,58383,58380,58383,0.46948079,27409.69696257
1723804260,2024-08-16 10:31:00,BTC/USD,58343,58383,58343,58379,1.01841408,59453.995576320005
1723804200,2024-08-16 10:30:00,BTC/USD,58384,58404,58366,58366,0.71633950,41809.871257
1723804140,2024-08-16 10:29:00,BTC/USD,58330,58384,58330,58384,1.36853504,79900.54977536
1723804080,2024-08-16 10:28:00,BTC/USD,58351,58351,58323,58329,1.96603546,114676.88234634
1723804020,2024-08-16 10:27:00,BTC/USD,58383,58385,58353,58353,2.70677706,157948.56178217998
1723803960,2024-08-16 10:26:00,BTC/USD,58384,58384,58377,58383,0.00149073,87.03328959
1723803900,2024-08-16 10:25:00,BTC/USD,58420,58420,58373,58379,0.71442692,41707.529162679995
1723803840,2024-08-16 10:24:00,BTC/USD,58446,58446,58413,58425,0.35093280,20503.24884
1723803780,2024-08-16 10:23:00,BTC/USD,58451,58451,58428,58440,1.99250991,116442.2791404
1723803720,2024-08-16 10:22:00,BTC/USD,58471,58471,58438,58454,0.52217202,30523.043257079997
1723803660,2024-08-16 10:21:00,BTC/USD,58488,58499,58471,58471,0.26993648,15783.455922079998
1723803600,2024-08-16 10:20:00,BTC/USD,58445,58473,58445,58473,0.43607151,25498.40940423
1723803540,2024-08-16 10:19:00,BTC/USD,58428,58449,58428,58441,0.72443813,42336.88875533
1723803480,2024-08-16 10:18:00,BTC/USD,58387,58428,58387,58428,0.44165407,25804.96400196
1723803420,2024-08-16 10:17:00,BTC/USD,58407,58420,58382,58383,0.59842463,34937.82517329
1723803360,2024-08-16 10:16:00,BTC/USD,58406,58407,58397,58407,0.49862870,29123.406480899997
1723803300,2024-08-16 10:15:00,BTC/USD,58401,58428,58399,58426,1.32908546,77653.14708596
1723803240,2024-08-16 10:14:00,BTC/USD,58367,58384,58344,58384,4.62218518,269861.65954912
1723803180,2024-08-16 10:13:00,BTC/USD,58393,58393,58371,58371,1.73957803,101540.90918913
1723803120,2024-08-16 10:12:00,BTC/USD,58427,58427,58392,58395,23.06752844,1347028.3232538
1723803060,2024-08-16 10:11:00,BTC/USD,58482,58482,58428,58428,3.35967651,196299.17912627998
1723803000,2024-08-16 10:10:00,BTC/USD,58443,58482,58428,58482,0.45201841,26434.94065362
1723802940,2024-08-16 10:09:00,BTC/USD,58447,58478,58441,58441,4.82035069,281706.11467429
1723802880,2024-08-16 10:08:00,BTC/USD,58502,58502,58463,58463,0.17900450,10465.1400835
1723802820,2024-08-16 10:07:00,BTC/USD,58521,58528,58502,58509,0.70901056,41483.498855039994
1723802760,2024-08-16 10:06:00,BTC/USD,58534,58534,58521,58521,0.01172446,686.12712366
1723802700,2024-08-16 10:05:00,BTC/USD,58571,58571,58514,58535,6.16501356,360869.06873460003
1723802640,2024-08-16 10:04:00,BTC/USD,58588,58588,58553,58569,0.95492744,55929.145233359995
1723802580,2024-08-16 10:03:00,BTC/USD,58608,58608,58567,58594,3.08452828,180734.85003832
1723802520,2024-08-16 10:02:00,BTC/USD,58620,58620,58619,58619,0.00246688,144.60603872
1723802460,2024-08-16 10:01:00,BTC/USD,58640,58640,58622,58624,0.02742975,1608.0416639999999
1723802400,2024-08-16 10:00:00,BTC/USD,58678,58678,58644,58644,0.44765712,26252.40414528
1723802340,2024-08-16 09:59:00,BTC/USD,58640,58654,58634,58654,3.47153470,203619.3962938
1723802280,2024-08-16 09:58:00,BTC/USD,58662,58666,58653,58653,0.00746791,438.01532523000003
1723802220,2024-08-16 09:57:00,BTC/USD,58637,58676,58637,58666,0.65350431,38338.48385046
1723802160,2024-08-16 09:56:00,BTC/USD,58662,58662,58629,58637,0.72268438,42376.04399006
1723802100,2024-08-16 09:55:00,BTC/USD,58619,58672,58619,58672,5.28312669,309971.60915568
1723802040,2024-08-16 09:54:00,BTC/USD,58613,58616,58612,58614,0.06066419,3555.77083266
1723801980,2024-08-16 09:53:00,BTC/USD,58619,58619,58606,58606,3.31226325,194118.5000295
1723801920,2024-08-16 09:52:00,BTC/USD,58584,58630,58584,58606,2.68965533,157629.94026998
1723801860,2024-08-16 09:51:00,BTC/USD,58558,58584,58557,58584,0.85873367,50308.05332328
1723801800,2024-08-16 09:50:00,BTC/USD,58584,58602,58557,58563,3.77456629,221049.92564127
1723801740,2024-08-16 09:49:00,BTC/USD,58583,58584,58583,58584,0.21963416,12867.04762944
1723801680,2024-08-16 09:48:00,BTC/USD,58602,58602,58587,58587,0.26140043,15314.66699241
1723801620,2024-08-16 09:47:00,BTC/USD,58583,58602,58583,58602,2.37163250,138982.407765
1723801560,2024-08-16 09:46:00,BTC/USD,58545,58581,58545,58581,18.40327467,1078082.23344327
1723801500,2024-08-16 09:45:00,BTC/USD,58554,58554,58538,58545,3.74545147,219277.45631115
1723801440,2024-08-16 09:44:00,BTC/USD,58566,58566,58549,58564,0.40232910,23562.0014124
1723801380,2024-08-16 09:43:00,BTC/USD,58566,58588,58566,58576,2.37897911,139351.08034736
1723801320,2024-08-16 09:42:00,BTC/USD,58541,58574,58515,58568,5.29170526,309924.59366768
1723801260,2024-08-16 09:41:00,BTC/USD,58539,58543,58535,58541,5.54231973,324452.93931393
1723801200,2024-08-16 09:40:00,BTC/USD,58524,58539,58524,58539,3.47132281,203207.76597459
1723801140,2024-08-16 09:39:00,BTC/USD,58545,58555,58524,58524,3.06073015,179126.1712986
1723801080,2024-08-16 09:38:00,BTC/USD,58556,58567,58551,58551,3.54927375,207813.52733625
1723801020,2024-08-16 09:37:00,BTC/USD,58529,58557,58529,58556,5.55253759,325134.39112004
1723800960,2024-08-16 09:36:00,BTC/USD,58560,58567,58517,58529,4.64531517,271885.65158493
1723800900,2024-08-16 09:35:00,BTC/USD,58555,58563,58553,58560,4.12089966,241319.8840896
1723800840,2024-08-16 09:34:00,BTC/USD,58500,58544,58500,58544,5.49943604,321958.98352576
1723800780,2024-08-16 09:33:00,BTC/USD,58472,58505,58472,58499,5.61529808,328489.32238192
1723800720,2024-08-16 09:32:00,BTC/USD,58481,58502,58472,58472,3.39225193,198351.75485096
1723800660,2024-08-16 09:31:00,BTC/USD,58524,58527,58472,58472,6.88799954,402755.10910288
1723800600,2024-08-16 09:30:00,BTC/USD,58524,58527,58518,58527,4.82000895,282100.66381665
1723800540,2024-08-16 09:29:00,BTC/USD,58543,58543,58524,58528,4.00469261,234386.64907808002
1723800480,2024-08-16 09:28:00,BTC/USD,58499,58559,58499,58553,5.06932318,296824.08015854
1723800420,2024-08-16 09:27:00,BTC/USD,58509,58517,58502,58502,1.97838853,115739.68578206
1723800360,2024-08-16 09:26:00,BTC/USD,58499,58515,58499,58515,5.27673293,308768.02739894995
1723800300,2024-08-16 09:25:00,BTC/USD,58513,58515,58475,58507,2.35975126,138061.96696882
1723800240,2024-08-16 09:24:00,BTC/USD,58566,58566,58514,58514,3.03467174,177570.78219435998
1723800180,2024-08-16 09:23:00,BTC/USD,58554,58566,58539,58565,0.56338027,32994.36551255
1723800120,2024-08-16 09:22:00,BTC/USD,58556,58568,58556,58561,0.35904806,21026.21344166
1723800060,2024-08-16 09:21:00,BTC/USD,58542,58542,58517,58541,0.80800086,47301.17834526
1723800000,2024-08-16 09:20:00,BTC/USD,58571,58571,58544,58546,0.26266492,15377.98040632
1723799940,2024-08-16 09:19:00,BTC/USD,58544,58572,58544,58572,1.78639874,104632.94699928
1723799880,2024-08-16 09:18:00,BTC/USD,58522,58523,58500,58509,1.06495104,62309.22039936
1723799820,2024-08-16 09:17:00,BTC/USD,58557,58560,58500,58533,1.10705139,64799.03901087
1723799760,2024-08-16 09:16:00,BTC/USD,58453,58569,58453,58569,26.59446007,1557610.93183983
1723799700,2024-08-16 09:15:00,BTC/USD,58428,58478,58428,58478,4.07377412,238226.16298936002
1723799640,2024-08-16 09:14:00,BTC/USD,58343,58429,58343,58426,3.02830921,176931.99390346
1723799580,2024-08-16 09:13:00,BTC/USD,58294,58353,58294,58340,4.57929955,267156.335747
1723799520,2024-08-16 09:12:00,BTC/USD,58294,58294,58294,58294,0.25292562,14744.046092280001
1723799460,2024-08-16 09:11:00,BTC/USD,58321,58321,58293,58302,0.44938545,26200.070505900003
1723799400,2024-08-16 09:10:00,BTC/USD,58336,58336,58273,58322,7.12420559,415497.91841998
1723799340,2024-08-16 09:09:00,BTC/USD,58361,58361,58338,58338,1.82359991,106385.17154958
1723799280,2024-08-16 09:08:00,BTC/USD,58369,58369,58362,58362,0.31657092,18475.71203304
1723799220,2024-08-16 09:07:00,BTC/USD,58344,58368,58344,58368,1.65035112,96327.69417216
1723799160,2024-08-16 09:06:00,BTC/USD,58354,58354,58350,58350,0.58141012,33925.280502
1723799100,2024-08-16 09:05:00,BTC/USD,58351,58365,58351,58360,3.40824604,198905.23889439998
1723799040,2024-08-16 09:04:00,BTC/USD,58398,58398,58366,58366,0.14246447,8315.081256020001
1723798980,2024-08-16 09:03:00,BTC/USD,58394,58405,58378,58384,0.69199171,40401.243996640005
1723798920,2024-08-16 09:02:00,BTC/USD,58386,58405,58378,58394,0.76766113,44826.80402522
1723798860,2024-08-16 09:01:00,BTC/USD,58364,58386,58351,58386,2.44294874,142634.00513364
1723798800,2024-08-16 09:00:00,BTC/USD,58371,58371,58365,58365,0.33733923,19688.80415895
1723798740,2024-08-16 08:59:00,BTC/USD,58381,58381,58371,58371,0.31640138,18468.66495198
1723798680,2024-08-16 08:58:00,BTC/USD,58372,58382,58365,58372,13.92827742,813021.40956024
1723798620,2024-08-16 08:57:00,BTC/USD,58405,58405,58371,58371,7.05059429,411550.23930159
1723798560,2024-08-16 08:56:00,BTC/USD,58438,58438,58399,58405,0.52288925,30539.34664625
1723798500,2024-08-16 08:55:00,BTC/USD,58438,58438,58437,58437,0.00182672,106.74803664
1723798440,2024-08-16 08:54:00,BTC/USD,58395,58426,58395,58426,1.10554827,64592.76322302
1723798380,2024-08-16 08:53:00,BTC/USD,58403,58403,58392,58393,2.99471722,174870.52262746
1723798320,2024-08-16 08:52:00,BTC/USD,58416,58431,58416,58416,0.42860535,25037.4101256
1723798260,2024-08-16 08:51:00,BTC/USD,58467,58467,58431,58431,0.00695011,406.10187741
1723798200,2024-08-16 08:50:00,BTC/USD,58467,58468,58466,58468,0.32367466,18924.61002088
1723798140,2024-08-16 08:49:00,BTC/USD,58448,58466,58448,58459,1.64030647,95890.67592973
1723798080,2024-08-16 08:48:00,BTC/USD,58477,58477,58458,58458,1.66400670,97274.50366860001
1723798020,2024-08-16 08:47:00,BTC/USD,58461,58468,58461,58468,0.21608543,12634.08292124
1723797960,2024-08-16 08:46:00,BTC/USD,58484,58493,58480,58480,0.46892936,27422.9889728
1723797900,2024-08-16 08:45:00,BTC/USD,58477,58477,58470,58470,0.44886461,26245.1137467
1723797840,2024-08-16 08:44:00,BTC/USD,58486,58487,58486,58486,0.01405836,822.21724296
1723797780,2024-08-16 08:43:00,BTC/USD,58451,58487,58451,58487,3.21625042,188108.83831454001
1723797720,2024-08-16 08:42:00,BTC/USD,58431,58449,58423,58437,3.33404735,194831.72499195
1723797660,2024-08-16 08:41:00,BTC/USD,58434,58452,58434,58451,0.48407685,28294.77595935
1723797600,2024-08-16 08:40:00,BTC/USD,58402,58434,58402,58434,0.85177098,49772.38544532
1723797540,2024-08-16 08:39:00,BTC/USD,58392,58412,58391,58393,0.70579736,41213.625242480004
1723797480,2024-08-16 08:38:00,BTC/USD,58413,58430,58412,58412,0.31238184,18246.848038080003
1723797420,2024-08-16 08:37:00,BTC/USD,58405,58430,58405,58430,0.46397674,27110.1609182
1723797360,2024-08-16 08:36:00,BTC/USD,58363,58413,58363,58413,1.32920483,77642.84173479
1723797300,2024-08-16 08:35:00,BTC/USD,58368,58368,58344,58344,0.48981658,28577.85854352
1723797240,2024-08-16 08:34:00,BTC/USD,58390,58393,58389,58389,0.28743635,16783.12104015
1723797180,2024-08-16 08:33:00,BTC/USD,58453,58453,58392,58392,2.75528637,160886.68171704
1723797120,2024-08-16 08:32:00,BTC/USD,58427,58434,58427,58427,0.56001261,32719.85676447
1723797060,2024-08-16 08:31:00,BTC/USD,58443,58444,58427,58427,0.00754468,440.81301836
1723797000,2024-08-16 08:30:00,BTC/USD,58428,58428,58417,58428,0.73024871,42666.971627880004
1723796940,2024-08-16 08:29:00,BTC/USD,58441,58442,58437,58437,0.27022023,15790.85958051
1723796880,2024-08-16 08:28:00,BTC/USD,58419,58444,58419,58434,1.16442063,68041.75509342
1723796820,2024-08-16 08:27:00,BTC/USD,58425,58425,58388,58416,3.75208764,219181.95157824
1723796760,2024-08-16 08:26:00,BTC/USD,58443,58452,58442,58442,0.21643801,12649.07018042
1723796700,2024-08-16 08:25:00,BTC/USD,58433,58443,58432,58442,0.11170396,6528.20283032
1723796640,2024-08-16 08:24:00,BTC/USD,58430,58443,58430,58443,0.48549403,28373.72759529
1723796580,2024-08-16 08:23:00,BTC/USD,58459,58460,58425,58432,0.95460403,55779.42268096
1723796520,2024-08-16 08:22:00,BTC/USD,58437,58462,58433,58440,1.10908144,64814.7193536
1723796460,2024-08-16 08:21:00,BTC/USD,58472,58472,58447,58447,1.59761050,93375.5408935
1723796400,2024-08-16 08:20:00,BTC/USD,58476,58476,58467,58474,0.38481698,22501.78808852
1723796340,2024-08-16 08:19:00,BTC/USD,58476,58476,58475,58475,0.00279180,163.250505
1723796280,2024-08-16 08:18:00,BTC/USD,58499,58499,58476,58476,0.62239762,36395.323227119996
1723796220,2024-08-16 08:17:00,BTC/USD,58550,58550,58493,58493,1.58105149,92480.44480457
1723796160,2024-08-16 08:16:00,BTC/USD,58508,58551,58507,58551,1.13615556,66523.04419356
1723796100,2024-08-16 08:15:00,BTC/USD,58526,58526,58518,58518,0.00690654,404.15690772
1723796040,2024-08-16 08:14:00,BTC/USD,58558,58571,58530,58530,0.91418188,53507.0654364
1723795980,2024-08-16 08:13:00,BTC/USD,58577,58598,58577,58578,1.31800188,77205.91412664
1723795920,2024-08-16 08:12:00,BTC/USD,58534,58575,58527,58575,0.74980714,43919.9532255
1723795860,2024-08-16 08:11:00,BTC/USD,58569,58573,58550,58550,0.32476748,19015.135954
1723795800,2024-08-16 08:10:00,BTC/USD,58600,58600,58565,58570,0.75487752,44213.176346399996
1723795740,2024-08-16 08:09:00,BTC/USD,58558,58601,58558,58601,0.64566016,37836.33103616
1723795680,2024-08-16 08:08:00,BTC/USD,58549,58575,58549,58557,1.31259193,76861.44564501
1723795620,2024-08-16 08:07:00,BTC/USD,58494,58553,58494,58549,2.44860789,143363.54335161
1723795560,2024-08-16 08:06:00,BTC/USD,58540,58540,58503,58503,0.13201205,7723.100961149999
1723795500,2024-08-16 08:05:00,BTC/USD,58540,58541,58529,58541,0.76552380,44814.5287758
1723795440,2024-08-16 08:04:00,BTC/USD,58522,58529,58522,58529,0.33654895,19697.87349455
1723795380,2024-08-16 08:03:00,BTC/USD,58555,58556,58551,58551,0.18064891,10577.17432941
1723795320,2024-08-16 08:02:00,BTC/USD,58534,58556,58534,58554,0.49613401,29050.630821540002
1723795260,2024-08-16 08:01:00,BTC/USD,58485,58530,58485,58523,1.08735072,63635.026186560004
1723795200,2024-08-16 08:00:00,BTC/USD,58461,58485,58461,58485,0.23457928,13719.3691908
1723795140,2024-08-16 07:59:00,BTC/USD,58462,58462,58460,58461,0.00978223,571.87894803
1723795080,2024-08-16 07:58:00,BTC/USD,58468,58476,58462,58462,0.02715690,1587.6466878
1723795020,2024-08-16 07:57:00,BTC/USD,58465,58470,58465,58465,0.50609769,29589.00144585
1723794960,2024-08-16 07:56:00,BTC/USD,58471,58472,58463,58463,0.10055080,5878.5014204
1723794900,2024-08-16 07:55:00,BTC/USD,58463,58476,58463,58470,0.46743545,27330.9507615
1723794840,2024-08-16 07:54:00,BTC/USD,58426,58464,58422,58464,1.06955235,62530.308590399996
1723794780,2024-08-16 07:53:00,BTC/USD,58438,58449,58435,58435,0.04570424,2670.7272644
1723794720,2024-08-16 07:52:00,BTC/USD,58442,58475,58442,58445,0.90546244,52919.7523058
1723794660,2024-08-16 07:51:00,BTC/USD,58442,58442,58433,58442,0.10455861,6110.6142856199995
1723794600,2024-08-16 07:50:00,BTC/USD,58450,58451,58440,58442,0.77146132,45085.74246344
1723794540,2024-08-16 07:49:00,BTC/USD,58474,58474,58454,58460,2.27243063,132846.29462980002
1723794480,2024-08-16 07:48:00,BTC/USD,58451,58473,58451,58473,0.43129328,25219.01196144
1723794420,2024-08-16 07:47:00,BTC/USD,58520,58520,58451,58452,0.42863324,25054.47014448
1723794360,2024-08-16 07:46:00,BTC/USD,58512,58516,58512,58515,0.31647602,18518.594310300003
1723794300,2024-08-16 07:45:00,BTC/USD,58522,58522,58507,58512,1.02481594,59964.03028128001
1723794240,2024-08-16 07:44:00,BTC/USD,58508,58513,58507,58513,0.12830024,7507.23194312
1723794180,2024-08-16 07:43:00,BTC/USD,58522,58522,58507,58507,0.17477738,10225.70017166
1723794120,2024-08-16 07:42:00,BTC/USD,58513,58530,58513,58522,2.65432828,155336.59960216001
1723794060,2024-08-16 07:41:00,BTC/USD,58460,58513,58460,58513,0.83691893,48970.637351089994
1723794000,2024-08-16 07:40:00,BTC/USD,58429,58458,58429,58458,0.43663600,25524.867288
1723793940,2024-08-16 07:39:00,BTC/USD,58430,58430,58422,58428,0.20682010,12084.0848028
1723793880,2024-08-16 07:38:00,BTC/USD,58404,58421,58404,58421,0.21892908,12790.05578268
1723793820,2024-08-16 07:37:00,BTC/USD,58403,58404,58396,58404,0.49652115,28998.8212446
1723793760,2024-08-16 07:36:00,BTC/USD,58362,58399,58362,58399,0.72720419,42467.997491810005
1723793700,2024-08-16 07:35:00,BTC/USD,58377,58390,58375,58375,0.29470693,17203.51703875
1723793640,2024-08-16 07:34:00,BTC/USD,58419,58434,58392,58392,0.46971258,27427.45697136
1723793580,2024-08-16 07:33:00,BTC/USD,58457,58482,58430,58430,0.44895972,26232.7164396
1723793520,2024-08-16 07:32:00,BTC/USD,58438,58442,58436,58442,0.65642287,38362.66536854
1723793460,2024-08-16 07:31:00,BTC/USD,58398,58442,58398,58438,0.76672704,44805.99476352
1723793400,2024-08-16 07:30:00,BTC/USD,58405,58405,58403,58403,0.00441719,257.97714757
1723793340,2024-08-16 07:29:00,BTC/USD,58382,58405,58362,58405,0.99968268,58386.466925400004
1723793280,2024-08-16 07:28:00,BTC/USD,58428,58428,58382,58382,0.00510559,298.07455538
1723793220,2024-08-16 07:27:00,BTC/USD,58435,58446,58424,58434,1.07712423,62940.677255819995
1723793160,2024-08-16 07:26:00,BTC/USD,58455,58464,58434,58434,0.43835337,25614.740822580003
1723793100,2024-08-16 07:25:00,BTC/USD,58416,58444,58398,58442,1.51388251,88474.32164942
1723793040,2024-08-16 07:24:00,BTC/USD,58377,58405,58377,58405,0.73982189,43209.29748545
1723792980,2024-08-16 07:23:00,BTC/USD,58338,58378,58338,58378,0.59829761,34927.41787658
1723792920,2024-08-16 07:22:00,BTC/USD,58395,58397,58355,58355,0.00727457,424.50753235
1723792860,2024-08-16 07:21:00,BTC/USD,58413,58413,58388,58399,0.43438924,25367.89722676
1723792800,2024-08-16 07:20:00,BTC/USD,58379,58414,58379,58414,0.83295824,48656.42263136
1723792740,2024-08-16 07:19:00,BTC/USD,58397,58398,58376,58379,2.14669708,125322.02883332
1723792680,2024-08-16 07:18:00,BTC/USD,58450,58454,58401,58401,0.78699379,45961.22432979
1723792620,2024-08-16 07:17:00,BTC/USD,58451,58452,58448,58448,0.01240443,725.01412464
1723792560,2024-08-16 07:16:00,BTC/USD,58425,58437,58404,58437,0.95370651,55731.74732487
1723792500,2024-08-16 07:15:00,BTC/USD,58400,58411,58400,58411,0.40616016,23724.22110576
1723792440,2024-08-16 07:14:00,BTC/USD,58458,58458,58410,58410,0.93992210,54900.849861
1723792380,2024-08-16 07:13:00,BTC/USD,58483,58486,58459,58459,0.40801592,23852.20266728
1723792320,2024-08-16 07:12:00,BTC/USD,58515,58516,58459,58484,1.43952756,84189.32981904
1723792260,2024-08-16 07:11:00,BTC/USD,58479,58516,58479,58516,0.61172010,35795.4133716
1723792200,2024-08-16 07:10:00,BTC/USD,58462,58479,58462,58479,0.59539123,34817.88373917
1723792140,2024-08-16 07:09:00,BTC/USD,58460,58462,58450,58462,0.08370337,4893.46641694
1723792080,2024-08-16 07:08:00,BTC/USD,58473,58473,58422,58451,1.03512133,60503.876859829994
1723792020,2024-08-16 07:07:00,BTC/USD,58490,58490,58472,58478,0.33450226,19561.02316028
1723791960,2024-08-16 07:06:00,BTC/USD,58463,58493,58450,58487,2.29496136,134225.40506232
1723791900,2024-08-16 07:05:00,BTC/USD,58480,58493,58469,58469,1.01369193,59269.553455170004
1723791840,2024-08-16 07:04:00,BTC/USD,58481,58489,58462,58481,0.78036174,45636.33491694
1723791780,2024-08-16 07:03:00,BTC/USD,58451,58464,58451,58464,0.22452030,13126.3548192
1723791720,2024-08-16 07:02:00,BTC/USD,58477,58499,58450,58450,1.34477158,78601.89885099999
1723791660,2024-08-16 07:01:00,BTC/USD,58502,58502,58484,58485,0.57424612,33584.784328199996
1723791600,2024-08-16 07:00:00,BTC/USD,58526,58549,58522,58522,0.64782256,37911.87185632
1723791540,2024-08-16 06:59:00,BTC/USD,58521,58545,58511,58545,0.31502624,18443.2112208
1723791480,2024-08-16 06:58:00,BTC/USD,58552,58555,58512,58512,0.35956836,21039.063880319998
1723791420,2024-08-16 06:57:00,BTC/USD,58583,58586,58528,58543,4.38924230,256959.4119689
1723791360,2024-08-16 06:56:00,BTC/USD,58586,58595,58585,58587,1.35231880,79228.3015356
1723791300,2024-08-16 06:55:00,BTC/USD,58577,58591,58577,58591,0.70165661,41110.76243651
1723791240,2024-08-16 06:54:00,BTC/USD,58548,58576,58547,58576,0.21683464,12701.30587264
1723791180,2024-08-16 06:53:00,BTC/USD,58576,58577,58543,58544,0.89334124,52299.76955456
1723791120,2024-08-16 06:52:00,BTC/USD,58610,58610,58557,58574,1.47250303,86250.39247922
1723791060,2024-08-16 06:51:00,BTC/USD,58616,58636,58599,58602,1.41493790,82918.1908158
1723791000,2024-08-16 06:50:00,BTC/USD,58580,58615,58580,58609,3.34487613,196039.84510317
1723790940,2024-08-16 06:49:00,BTC/USD,58574,58594,58574,58584,2.71255938,158912.57871792
1723790880,2024-08-16 06:48:00,BTC/USD,58498,58571,58498,58571,8.34419791,488728.01578661
1723790820,2024-08-16 06:47:00,BTC/USD,58487,58509,58487,58498,1.00779950,58954.255151
1723790760,2024-08-16 06:46:00,BTC/USD,58463,58490,58447,58490,2.91787227,170666.3490723
1723790700,2024-08-16 06:45:00,BTC/USD,58416,58458,58416,58449,0.68094651,39800.64256299
1723790640,2024-08-16 06:44:00,BTC/USD,58411,58425,58411,58425,0.64265245,37546.96939125
1723790580,2024-08-16 06:43:00,BTC/USD,58475,58475,58411,58412,0.09152337,5346.063088440001
1723790520,2024-08-16 06:42:00,BTC/USD,58469,58476,58469,58476,0.57060658,33366.790372079995
1723790460,2024-08-16 06:41:00,BTC/USD,58411,58470,58411,58468,4.31949943,252552.49267323996
1723790400,2024-08-16 06:40:00,BTC/USD,58387,58414,58387,58405,0.67925700,39672.005085
1723790340,2024-08-16 06:39:00,BTC/USD,58361,58387,58352,58387,0.23586615,13771.51690005
1723790280,2024-08-16 06:38:00,BTC/USD,58381,58381,58368,58368,0.51587231,30110.43499008
1723790220,2024-08-16 06:37:00,BTC/USD,58411,58420,58390,58390,0.68808562,40177.3193518
1723790160,2024-08-16 06:36:00,BTC/USD,58435,58440,58415,58415,0.34281757,20025.68835155
1723790100,2024-08-16 06:35:00,BTC/USD,58420,58437,58417,58426,0.74604235,43588.2703411
1723790040,2024-08-16 06:34:00,BTC/USD,58389,58438,58389,58407,0.53578593,31293.648813509997
1723789980,2024-08-16 06:33:00,BTC/USD,58411,58414,58387,58392,0.10271300,5997.617496
1723789920,2024-08-16 06:32:00,BTC/USD,58413,58440,58391,58398,2.19616241,128251.49241918
1723789860,2024-08-16 06:31:00,BTC/USD,58355,58431,58355,58415,7.20422168,420834.6094372
1723789800,2024-08-16 06:30:00,BTC/USD,58314,58355,58314,58355,1.83057198,106823.0278929
1723789740,2024-08-16 06:29:00,BTC/USD,58278,58314,58278,58314,1.27930893,74601.62094402
1723789680,2024-08-16 06:28:00,BTC/USD,58257,58293,58257,58279,1.49709346,87249.10975534
1723789620,2024-08-16 06:27:00,BTC/USD,58228,58257,58228,58257,0.81734197,47615.89114629
1723789560,2024-08-16 06:26:00,BTC/USD,58272,58279,58227,58228,1.64548852,95813.50554256
1723789500,2024-08-16 06:25:00,BTC/USD,58246,58279,58227,58279,0.90837687,52939.295606730004
1723789440,2024-08-16 06:24:00,BTC/USD,58257,58270,58250,58250,0.43563682,25375.844764999998
1723789380,2024-08-16 06:23:00,BTC/USD,58240,58252,58240,58248,0.36171640,21069.256867199998
1723789320,2024-08-16 06:22:00,BTC/USD,58227,58272,58227,58253,0.65282603,38029.07472559
1723789260,2024-08-16 06:21:00,BTC/USD,58273,58274,58229,58229,0.47852798,27864.20574742
1723789200,2024-08-16 06:20:00,BTC/USD,58327,58327,58268,58273,0.77241179,45010.75223867
1723789140,2024-08-16 06:19:00,BTC/USD,58324,58388,58324,58370,7.03882156,410856.01445719996
1723789080,2024-08-16 06:18:00,BTC/USD,58301,58324,58301,58324,0.94656292,55207.335746079996
1723789020,2024-08-16 06:17:00,BTC/USD,58309,58309,58300,58301,0.05469069,3188.52191769
1723788960,2024-08-16 06:16:00,BTC/USD,58301,58320,58301,58310,0.77433433,45151.4347823
1723788900,2024-08-16 06:15:00,BTC/USD,58272,58301,58272,58301,0.68901161,40170.06587461
1723788840,2024-08-16 06:14:00,BTC/USD,58300,58300,58285,58285,0.01036108,603.8955478
1723788780,2024-08-16 06:13:00,BTC/USD,58293,58300,58292,58300,2.04177805,119035.660315
1723788720,2024-08-16 06:12:00,BTC/USD,58299,58301,58293,58293,0.25390440,14800.849189199998
1723788660,2024-08-16 06:11:00,BTC/USD,58258,58290,58230,58290,1.26758597,73887.5861913
1723788600,2024-08-16 06:10:00,BTC/USD,58269,58292,58269,58290,0.60700837,35382.5178873
1723788540,2024-08-16 06:09:00,BTC/USD,58281,58296,58266,58266,0.21881818,12749.66007588
1723788480,2024-08-16 06:08:00,BTC/USD,58277,58280,58269,58271,0.56531204,32941.29788284
1723788420,2024-08-16 06:07:00,BTC/USD,58273,58310,58273,58273,0.64815198,37769.76033054
1723788360,2024-08-16 06:06:00,BTC/USD,58212,58272,58212,58272,1.24323174,72445.59995327999
1723788300,2024-08-16 06:05:00,BTC/USD,58193,58211,58192,58211,1.01361093,59003.30584623
1723788240,2024-08-16 06:04:00,BTC/USD,58152,58202,58148,58197,1.56649219,91165.14598143
1723788180,2024-08-16 06:03:00,BTC/USD,58114,58141,58062,58141,1.47055439,85499.50278899
1723788120,2024-08-16 06:02:00,BTC/USD,58127,58127,58090,58119,1.59405380,92644.8128022
1723788060,2024-08-16 06:01:00,BTC/USD,58217,58217,58161,58161,0.00849897,494.30859417
1723788000,2024-08-16 06:00:00,BTC/USD,58195,58233,58195,58217,1.05534363,61438.940107710005
1723787940,2024-08-16 05:59:00,BTC/USD,58209,58210,58195,58204,0.35516551,20672.05334404
1723787880,2024-08-16 05:58:00,BTC/USD,58216,58219,58203,58211,0.45265022,26349.22195642
1723787820,2024-08-16 05:57:00,BTC/USD,58257,58257,58236,58236,0.87267758,50821.25154888
1723787760,2024-08-16 05:56:00,BTC/USD,58265,58280,58253,58258,0.22612628,13173.664820240001
1723787700,2024-08-16 05:55:00,BTC/USD,58265,58266,58265,58265,0.56414667,32870.00572755
1723787640,2024-08-16 05:54:00,BTC/USD,58257,58264,58257,58264,0.25802773,15033.72766072
1723787580,2024-08-16 05:53:00,BTC/USD,58260,58260,58247,58248,1.67605065,97626.59826120001
1723787520,2024-08-16 05:52:00,BTC/USD,58254,58262,58254,58262,0.13472893,7849.5769196599995
1723787460,2024-08-16 05:51:00,BTC/USD,58280,58280,58253,58260,0.00384705,224.129133
1723787400,2024-08-16 05:50:00,BTC/USD,58234,58288,58219,58288,2.55890416,149153.40567808
1723787340,2024-08-16 05:49:00,BTC/USD,58239,58239,58232,58235,0.00534112,311.04012320000004
1723787280,2024-08-16 05:48:00,BTC/USD,58260,58260,58230,58239,0.20552794,11969.74169766
1723787220,2024-08-16 05:47:00,BTC/USD,58225,58261,58225,58261,0.50348293,29333.41898473
1723787160,2024-08-16 05:46:00,BTC/USD,58240,58240,58225,58225,0.81747172,47597.290897
1723787100,2024-08-16 05:45:00,BTC/USD,58248,58249,58236,58238,0.36242688,21107.01663744
1723787040,2024-08-16 05:44:00,BTC/USD,58235,58249,58235,58244,0.02107462,1227.47016728
1723786980,2024-08-16 05:43:00,BTC/USD,58232,58232,58232,58232,0.03833749,2232.4687176800003
1723786920,2024-08-16 05:42:00,BTC/USD,58232,58243,58232,58243,0.09926280,5781.3632603999995
1723786860,2024-08-16 05:41:00,BTC/USD,58257,58281,58238,58247,2.74571224,159929.50084328
1723786800,2024-08-16 05:40:00,BTC/USD,58278,58278,58257,58258,0.21937781,12780.51245498
1723786740,2024-08-16 05:39:00,BTC/USD,58261,58290,58261,58279,1.70956864,99631.95077056001
1723786680,2024-08-16 05:38:00,BTC/USD,58261,58261,58241,58260,0.25896511,15087.3073086
1723786620,2024-08-16 05:37:00,BTC/USD,58268,58268,58239,58261,0.23144825,13484.40649325
1723786560,2024-08-16 05:36:00,BTC/USD,58254,58255,58248,58255,0.21656974,12616.2702037
1723786500,2024-08-16 05:35:00,BTC/USD,58251,58255,58251,58255,1.00110763,58319.524985649994
1723786440,2024-08-16 05:34:00,BTC/USD,58238,58256,58238,58239,2.61760218,152446.53336102
1723786380,2024-08-16 05:33:00,BTC/USD,58233,58253,58233,58236,0.22343819,13012.14643284
1723786320,2024-08-16 05:32:00,BTC/USD,58226,58239,58225,58233,0.62358029,36312.95102757
1723786260,2024-08-16 05:31:00,BTC/USD,58216,58224,58205,58208,0.43616882,25388.51467456
1723786200,2024-08-16 05:30:00,BTC/USD,58183,58217,58183,58216,0.50935145,29652.4040132
1723786140,2024-08-16 05:29:00,BTC/USD,58184,58184,58172,58172,0.41939922,24397.29142584
1723786080,2024-08-16 05:28:00,BTC/USD,58230,58230,58191,58194,2.18802313,127329.81802722
1723786020,2024-08-16 05:27:00,BTC/USD,58223,58255,58222,58243,0.35057889,20418.76629027
1723785960,2024-08-16 05:26:00,BTC/USD,58176,58226,58176,58221,0.45561458,26526.33646218
1723785900,2024-08-16 05:25:00,BTC/USD,58158,58176,58158,58176,0.39488577,22972.87455552
1723785840,2024-08-16 05:24:00,BTC/USD,58160,58176,58126,58151,4.24581693,246898.50029643002
1723785780,2024-08-16 05:23:00,BTC/USD,58296,58296,58270,58270,0.00846674,493.3569398
1723785720,2024-08-16 05:22:00,BTC/USD,58282,58297,58282,58297,0.30246211,17632.633626670002
1723785660,2024-08-16 05:21:00,BTC/USD,58212,58282,58211,58282,1.77466249,103430.87924218
1723785600,2024-08-16 05:20:00,BTC/USD,58178,58196,58178,58196,0.44981792,26177.603672319998
1723785540,2024-08-16 05:19:00,BTC/USD,58202,58202,58177,58177,0.64575237,37567.93562949
1723785480,2024-08-16 05:18:00,BTC/USD,58203,58203,58202,58202,0.00939165,546.6128133
1723785420,2024-08-16 05:17:00,BTC/USD,58202,58216,58187,58216,1.91576150,111527.971484
1723785360,2024-08-16 05:16:00,BTC/USD,58179,58215,58179,58203,0.52761283,30708.649544490003
1723785300,2024-08-16 05:15:00,BTC/USD,58217,58220,58181,58181,0.23513668,13680.487179079999
1723785240,2024-08-16 05:14:00,BTC/USD,58204,58204,58202,58204,0.55779705,32466.0194982
1723785180,2024-08-16 05:13:00,BTC/USD,58216,58220,58199,58204,0.56393658,32823.36470232
1723785120,2024-08-16 05:12:00,BTC/USD,58196,58213,58177,58213,0.46680855,27174.32612115
1723785060,2024-08-16 05:11:00,BTC/USD,58196,58199,58196,58199,0.00083855,48.80277145
1723785000,2024-08-16 05:10:00,BTC/USD,58210,58229,58184,58189,1.41243496,82188.17788743999
1723784940,2024-08-16 05:09:00,BTC/USD,58209,58212,58193,58209,0.53069890,30891.4522701
1723784880,2024-08-16 05:08:00,BTC/USD,58250,58250,58232,58232,0.01012478,589.58618896
1723784820,2024-08-16 05:07:00,BTC/USD,58220,58251,58220,58251,0.21976700,12801.647517
1723784760,2024-08-16 05:06:00,BTC/USD,58192,58231,58192,58231,0.98715475,57483.00824725
1723784700,2024-08-16 05:05:00,BTC/USD,58250,58250,58192,58193,1.57423009,91609.17162737
1723784640,2024-08-16 05:04:00,BTC/USD,58254,58259,58253,58253,0.22597043,13163.45545879
1723784580,2024-08-16 05:03:00,BTC/USD,58316,58327,58271,58271,0.02252777,1312.7156856699999
1723784520,2024-08-16 05:02:00,BTC/USD,58275,58328,58275,58327,2.99970280,174963.66521560002
1723784460,2024-08-16 05:01:00,BTC/USD,58277,58281,58258,58273,0.21800896,12704.03612608
1723784400,2024-08-16 05:00:00,BTC/USD,58300,58302,58267,58279,0.43467981,25332.70464699
1723784340,2024-08-16 04:59:00,BTC/USD,58300,58307,58299,58307,0.81093506,47283.19054342
1723784280,2024-08-16 04:58:00,BTC/USD,58255,58301,58238,58301,2.31133305,134753.02814805
1723784220,2024-08-16 04:57:00,BTC/USD,58272,58281,58253,58253,0.80684848,47001.34450544
1723784160,2024-08-16 04:56:00,BTC/USD,58224,58284,58224,58272,5.84607820,340662.6688704
1723784100,2024-08-16 04:55:00,BTC/USD,58193,58224,58193,58219,1.25309121,72953.71715499
1723784040,2024-08-16 04:54:00,BTC/USD,58216,58216,58193,58196,0.07876050,4583.546058
1723783980,2024-08-16 04:53:00,BTC/USD,58165,58217,58165,58217,4.18186814,243455.81750637997
1723783920,2024-08-16 04:52:00,BTC/USD,58165,58165,58160,58161,0.22162573,12889.97408253
1723783860,2024-08-16 04:51:00,BTC/USD,58118,58160,58118,58160,0.86355828,50224.5495648
1723783800,2024-08-16 04:50:00,BTC/USD,58127,58127,58090,58101,0.27395121,15916.83925221
1723783740,2024-08-16 04:49:00,BTC/USD,58148,58152,58132,58132,0.32586515,18943.1928998
1723783680,2024-08-16 04:48:00,BTC/USD,58164,58166,58148,58148,1.63049554,94810.05465992
1723783620,2024-08-16 04:47:00,BTC/USD,58186,58186,58162,58181,0.71162993,41403.34095733
1723783560,2024-08-16 04:46:00,BTC/USD,58181,58181,58152,58166,0.71801565,41764.098297900004
1723783500,2024-08-16 04:45:00,BTC/USD,58165,58189,58161,58181,1.77260757,103132.08103017
1723783440,2024-08-16 04:44:00,BTC/USD,58144,58166,58144,58166,0.75762218,44067.851721880004
1723783380,2024-08-16 04:43:00,BTC/USD,58172,58172,58144,58144,0.00898267,522.28836448
1723783320,2024-08-16 04:42:00,BTC/USD,58175,58175,58174,58174,0.26491340,15411.072131600002
1723783260,2024-08-16 04:41:00,BTC/USD,58139,58174,58139,58168,1.83835984,106933.71517312
1723783200,2024-08-16 04:40:00,BTC/USD,58157,58157,58131,58139,0.00550070,319.8051973
1723783140,2024-08-16 04:39:00,BTC/USD,58150,58150,58131,58142,0.46006512,26749.10620704
1723783080,2024-08-16 04:38:00,BTC/USD,58151,58167,58151,58151,1.15424457,67120.47599007
1723783020,2024-08-16 04:37:00,BTC/USD,58151,58152,58144,58145,1.64565298,95686.4925221
1723782960,2024-08-16 04:36:00,BTC/USD,58119,58124,58119,58124,0.21423142,12451.987056080001
1723782900,2024-08-16 04:35:00,BTC/USD,58146,58161,58111,58124,10.04158521,583657.0987460399
1723782840,2024-08-16 04:34:00,BTC/USD,58137,58137,58120,58120,0.36215021,21048.1702052
1723782780,2024-08-16 04:33:00,BTC/USD,58083,58147,58083,58147,20.61464930,1198680.0128471
1723782720,2024-08-16 04:32:00,BTC/USD,58145,58145,58064,58089,0.37565688,21821.532502320002
1723782660,2024-08-16 04:31:00,BTC/USD,58141,58146,58140,58146,0.03044921,1770.49976466
1723782600,2024-08-16 04:30:00,BTC/USD,58127,58146,58127,58139,0.43895480,25520.393117199998
1723782540,2024-08-16 04:29:00,BTC/USD,58137,58137,58121,58127,0.58754292,34152.10731084
1723782480,2024-08-16 04:28:00,BTC/USD,58100,58146,58089,58146,0.64574805,37547.6661153
1723782420,2024-08-16 04:27:00,BTC/USD,58073,58117,58073,58104,0.53746553,31228.897155119997
1723782360,2024-08-16 04:26:00,BTC/USD,58039,58097,58036,58097,0.71829317,41730.678297490005
1723782300,2024-08-16 04:25:00,BTC/USD,58036,58073,58036,58041,0.44042020,25562.428828199998
1723782240,2024-08-16 04:24:00,BTC/USD,57976,58034,57976,58034,1.08408831,62913.98098254
1723782180,2024-08-16 04:23:00,BTC/USD,57998,58013,57974,57974,1.68096011,97451.98141714
1723782120,2024-08-16 04:22:00,BTC/USD,57975,57981,57974,57974,0.67258475,38992.428296499995
1723782060,2024-08-16 04:21:00,BTC/USD,57962,57963,57962,57963,0.26241924,15210.60640812
1723782000,2024-08-16 04:20:00,BTC/USD,57959,57977,57955,57955,0.34946913,20253.48342915
1723781940,2024-08-16 04:19:00,BTC/USD,57963,57981,57945,57955,0.66970423,38812.70864965
1723781880,2024-08-16 04:18:00,BTC/USD,57926,57962,57926,57962,0.64005419,37098.820960779994
1723781820,2024-08-16 04:17:00,BTC/USD,57880,57932,57880,57932,0.68309059,39572.80405988
1723781760,2024-08-16 04:16:00,BTC/USD,57846,57885,57846,57880,0.80943269,46849.9640972
1723781700,2024-08-16 04:15:00,BTC/USD,57858,57858,57814,57846,0.44985206,26022.14226276
1723781640,2024-08-16 04:14:00,BTC/USD,57812,57855,57812,57845,0.85384703,49390.78145035
1723781580,2024-08-16 04:13:00,BTC/USD,57861,57861,57836,57836,0.01351997,781.94098492
1723781520,2024-08-16 04:12:00,BTC/USD,57882,57882,57851,57862,2.16983064,125550.74049167999
1723781460,2024-08-16 04:11:00,BTC/USD,57878,57887,57878,57887,0.43255392,25039.24876704
1723781400,2024-08-16 04:10:00,BTC/USD,57926,57926,57884,57884,0.26283267,15213.80627028
1723781340,2024-08-16 04:09:00,BTC/USD,57946,57970,57944,57944,0.31809166,18431.50314704
1723781280,2024-08-16 04:08:00,BTC/USD,58001,58002,57977,57977,0.11340265,6574.74543905
1723781220,2024-08-16 04:07:00,BTC/USD,57942,57997,57942,57997,0.96328113,55867.415696610005
1723781160,2024-08-16 04:06:00,BTC/USD,57930,57951,57929,57942,0.48885948,28325.49599016
1723781100,2024-08-16 04:05:00,BTC/USD,57929,57930,57929,57929,0.00670546,388.44059233999997
1723781040,2024-08-16 04:04:00,BTC/USD,57908,57930,57908,57930,0.69825327,40449.811931100005
1723780980,2024-08-16 04:03:00,BTC/USD,57896,57908,57896,57908,0.47242761,27357.33803988
1723780920,2024-08-16 04:02:00,BTC/USD,57839,57898,57839,57895,0.89474763,51801.41403885
1723780860,2024-08-16 04:01:00,BTC/USD,57850,57863,57814,57824,2.10864592,121930.34167807999
1723780800,2024-08-16 04:00:00,BTC/USD,57891,57891,57873,57873,0.02896327,1676.19132471
1723780740,2024-08-16 03:59:00,BTC/USD,57891,57899,57891,57893,0.36048402,20869.50136986
1723780680,2024-08-16 03:58:00,BTC/USD,57874,57892,57874,57892,0.69160981,40038.67512052
1723780620,2024-08-16 03:57:00,BTC/USD,57856,57875,57849,57875,0.48918480,28311.5703
1723780560,2024-08-16 03:56:00,BTC/USD,57839,57857,57839,57857,0.21748596,12583.08518772
1723780500,2024-08-16 03:55:00,BTC/USD,57814,57838,57814,57838,0.45092175,26080.4121765
1723780440,2024-08-16 03:54:00,BTC/USD,57873,57873,57813,57822,1.86008430,107553.7943946
1723780380,2024-08-16 03:53:00,BTC/USD,57887,57887,57875,57876,0.01058939,612.87153564
1723780320,2024-08-16 03:52:00,BTC/USD,57907,57907,57876,57889,0.68028347,39380.92979483
1723780260,2024-08-16 03:51:00,BTC/USD,57889,57907,57889,57907,0.46168121,26734.57382747
1723780200,2024-08-16 03:50:00,BTC/USD,57885,57915,57885,57889,0.51022419,29536.368134909997
1723780140,2024-08-16 03:49:00,BTC/USD,57884,57885,57878,57885,0.17102061,9899.528009849999
1723780080,2024-08-16 03:48:00,BTC/USD,57900,57900,57821,57859,7.20354291,416789.78922969004
1723780020,2024-08-16 03:47:00,BTC/USD,57917,57917,57861,57876,0.21978661,12720.36984036
1723779960,2024-08-16 03:46:00,BTC/USD,57903,57918,57903,57918,0.47021280,27233.7849504
1723779900,2024-08-16 03:45:00,BTC/USD,57950,57950,57897,57897,2.07765377,120289.92032168999
1723779840,2024-08-16 03:44:00,BTC/USD,57930,57959,57930,57951,0.30399105,17616.585338549998
1723779780,2024-08-16 03:43:00,BTC/USD,57932,57932,57927,57930,0.22788807,13201.5558951
1723779720,2024-08-16 03:42:00,BTC/USD,57926,57932,57926,57932,0.42824359,24809.00765588
1723779660,2024-08-16 03:41:00,BTC/USD,57961,57961,57947,57947,0.00313182,181.47957354
1723779600,2024-08-16 03:40:00,BTC/USD,57932,57967,57932,57963,0.42826040,24823.257565199998
1723779540,2024-08-16 03:39:00,BTC/USD,57972,57981,57917,57932,4.59768164,266352.89276848
1723779480,2024-08-16 03:38:00,BTC/USD,57988,57988,57967,57974,1.87445876,108669.87215224
1723779420,2024-08-16 03:37:00,BTC/USD,58007,58015,57988,58000,1.18694313,68842.70154
1723779360,2024-08-16 03:36:00,BTC/USD,58028,58028,57988,58016,1.89174819,109751.66299104
1723779300,2024-08-16 03:35:00,BTC/USD,58029,58030,58011,58030,0.43830434,25434.8008502
1723779240,2024-08-16 03:34:00,BTC/USD,58028,58047,58019,58047,0.83748820,48613.6775454
1723779180,2024-08-16 03:33:00,BTC/USD,58021,58038,58021,58035,0.60403763,35055.323857049996
1723779120,2024-08-16 03:32:00,BTC/USD,58061,58061,58037,58037,0.80926730,46967.4462901
1723779060,2024-08-16 03:31:00,BTC/USD,58073,58094,58066,58066,0.71979503,41795.61821198
1723779000,2024-08-16 03:30:00,BTC/USD,58112,58112,58073,58073,1.07093600,62192.46632800001
1723778940,2024-08-16 03:29:00,BTC/USD,58116,58119,58100,58113,0.76903778,44691.09250914
1723778880,2024-08-16 03:28:00,BTC/USD,58049,58097,58049,58097,0.82721897,48058.94050009
1723778820,2024-08-16 03:27:00,BTC/USD,58045,58060,58045,58048,0.47123072,27354.00083456
1723778760,2024-08-16 03:26:00,BTC/USD,58024,58045,58024,58031,0.43583217,25291.776657270002
1723778700,2024-08-16 03:25:00,BTC/USD,58068,58068,58028,58028,0.00864742,501.79248776
1723778640,2024-08-16 03:24:00,BTC/USD,58040,58069,58037,58069,0.24031895,13955.08110755
1723778580,2024-08-16 03:23:00,BTC/USD,58186,58186,58058,58058,4.37789668,254171.92544744
1723778520,2024-08-16 03:22:00,BTC/USD,58168,58190,58168,58190,0.48251145,28077.3412755
1723778460,2024-08-16 03:21:00,BTC/USD,58148,58177,58127,58173,1.23587560,71894.5912788
1723778400,2024-08-16 03:20:00,BTC/USD,58227,58227,58141,58141,0.25116675,14603.08601175
1723778340,2024-08-16 03:19:00,BTC/USD,58212,58232,58181,58232,0.66324490,38622.0770168
1723778280,2024-08-16 03:18:00,BTC/USD,58194,58195,58189,58195,0.21512170,12519.007331499999
1723778220,2024-08-16 03:17:00,BTC/USD,58145,58169,58145,58169,0.42981897,25002.13966593
1723778160,2024-08-16 03:16:00,BTC/USD,58152,58176,58135,58145,3.35024124,194799.7768998
1723778100,2024-08-16 03:15:00,BTC/USD,58115,58157,58115,58157,0.86625301,50378.67630257
1723778040,2024-08-16 03:14:00,BTC/USD,58131,58131,58109,58114,0.63278206,36773.496634840005
1723777980,2024-08-16 03:13:00,BTC/USD,58202,58202,58138,58138,0.22787302,13248.08163676
1723777920,2024-08-16 03:12:00,BTC/USD,58197,58204,58197,58204,0.01021594,594.60857176
1723777860,2024-08-16 03:11:00,BTC/USD,58203,58208,58202,58206,0.10135913,5899.70952078
1723777800,2024-08-16 03:10:00,BTC/USD,58183,58216,58183,58204,0.94522777,55016.03712508
1723777740,2024-08-16 03:09:00,BTC/USD,58193,58193,58177,58191,0.22381928,13024.26772248
1723777680,2024-08-16 03:08:00,BTC/USD,58147,58202,58147,58186,1.39498703,81168.71532758
1723777620,2024-08-16 03:07:00,BTC/USD,58146,58162,58091,58162,1.38384182,80487.00793484
1723777560,2024-08-16 03:06:00,BTC/USD,58214,58214,58185,58185,0.18981378,11044.314789299999
1723777500,2024-08-16 03:05:00,BTC/USD,58145,58215,58145,58215,0.91214516,53100.5304894
1723777440,2024-08-16 03:04:00,BTC/USD,58171,58171,58171,58171,0.00103144,59.99989624
1723777380,2024-08-16 03:03:00,BTC/USD,58209,58209,58194,58194,0.00884599,514.78354206
1723777320,2024-08-16 03:02:00,BTC/USD,58185,58209,58185,58209,1.13340069,65974.12076421
1723777260,2024-08-16 03:01:00,BTC/USD,58142,58174,58142,58172,1.11424445,64817.828145399995
1723777200,2024-08-16 03:00:00,BTC/USD,58198,58198,58172,58172,0.61738298,35914.402712560004
1723777140,2024-08-16 02:59:00,BTC/USD,58207,58207,58154,58187,1.09428520,63673.172932400004
1723777080,2024-08-16 02:58:00,BTC/USD,58174,58210,58174,58209,0.61342009,35706.57001881
1723777020,2024-08-16 02:57:00,BTC/USD,58157,58159,58151,58159,0.80566527,46856.68643793
1723776960,2024-08-16 02:56:00,BTC/USD,58135,58179,58135,58160,0.65449381,38065.359989599994
1723776900,2024-08-16 02:55:00,BTC/USD,58137,58166,58134,58135,0.82563097,47998.05644095
1723776840,2024-08-16 02:54:00,BTC/USD,58106,58125,58106,58124,0.66932456,38903.82072544
1723776780,2024-08-16 02:53:00,BTC/USD,58022,58103,58022,58096,2.51140726,145902.71617696
1723776720,2024-08-16 02:52:00,BTC/USD,58053,58053,58014,58021,4.35166663,252488.04953923004
1723776660,2024-08-16 02:51:00,BTC/USD,58066,58100,58066,58074,1.86642527,108390.78112998
1723776600,2024-08-16 02:50:00,BTC/USD,58050,58066,58050,58066,0.85234446,49492.23341436
1723776540,2024-08-16 02:49:00,BTC/USD,58097,58097,58056,58056,1.71583850,99614.719956
1723776480,2024-08-16 02:48:00,BTC/USD,58064,58078,58064,58078,0.51561326,29945.786914279997
1723776420,2024-08-16 02:47:00,BTC/USD,58166,58166,58070,58070,28.94308798,1680725.1189986002
1723776360,2024-08-16 02:46:00,BTC/USD,58151,58183,58151,58167,1.31204730,76317.85529909999
1723776300,2024-08-16 02:45:00,BTC/USD,58144,58174,58126,58173,1.33796701,77833.55487273
1723776240,2024-08-16 02:44:00,BTC/USD,58082,58134,58082,58131,1.21805376,70806.68312256
1723776180,2024-08-16 02:43:00,BTC/USD,58180,58195,58088,58088,1.38634210,80529.8399048
1723776120,2024-08-16 02:42:00,BTC/USD,58157,58194,58144,58189,1.03164911,60030.630061790005
1723776060,2024-08-16 02:41:00,BTC/USD,58192,58208,58142,58147,0.73761658,42890.19127726
1723776000,2024-08-16 02:40:00,BTC/USD,58238,58284,58209,58209,0.72095180,41965.883326200004
1723775940,2024-08-16 02:39:00,BTC/USD,58168,58274,58155,58235,1.23362288,71840.02841679999
1723775880,2024-08-16 02:38:00,BTC/USD,58116,58174,58086,58174,0.95646715,55641.5199841
1723775820,2024-08-16 02:37:00,BTC/USD,58195,58195,58107,58107,0.62214536,36151.00043352
1723775760,2024-08-16 02:36:00,BTC/USD,58172,58233,58156,58194,0.77211124,44932.24150056
1723775700,2024-08-16 02:35:00,BTC/USD,58216,58270,58146,58177,1.44369846,83990.04530742
1723775640,2024-08-16 02:34:00,BTC/USD,58267,58329,58182,58192,1.08814628,63321.40832575999
1723775580,2024-08-16 02:33:00,BTC/USD,58323,58328,58273,58280,1.69819952,98971.0680256
1723775520,2024-08-16 02:32:00,BTC/USD,58232,58490,58171,58337,22.73539821,1326314.92537677
1723775460,2024-08-16 02:31:00,BTC/USD,57926,58280,57926,58232,25.15586542,1464876.3551374401
1723775400,2024-08-16 02:30:00,BTC/USD,57758,57961,57751,57923,17.23499774,998302.77409402
1723775340,2024-08-16 02:29:00,BTC/USD,57730,57813,57721,57812,10.17404985,588182.1699282
1723775280,2024-08-16 02:28:00,BTC/USD,57623,57771,57623,57759,6.84028523,395088.03459957003
1723775220,2024-08-16 02:27:00,BTC/USD,57628,57633,57620,57627,0.36157522,20836.495202939997
1723775160,2024-08-16 02:26:00,BTC/USD,57642,57642,57604,57627,0.83317521,48013.387826670005
1723775100,2024-08-16 02:25:00,BTC/USD,57528,57651,57528,57647,12.13747748,699689.1642895599
1723775040,2024-08-16 02:24:00,BTC/USD,57471,57528,57471,57525,1.34144739,77166.76110974999
1723774980,2024-08-16 02:23:00,BTC/USD,57414,57484,57414,57484,1.13840247,65439.92758548
1723774920,2024-08-16 02:22:00,BTC/USD,57404,57414,57382,57414,0.30822179,17696.24585106
1723774860,2024-08-16 02:21:00,BTC/USD,57417,57430,57412,57412,0.42897351,24628.22715612
1723774800,2024-08-16 02:20:00,BTC/USD,57417,57418,57407,57417,0.53691243,30827.90099331
1723774740,2024-08-16 02:19:00,BTC/USD,57401,57421,57378,57421,2.08652023,119810.07812683
1723774680,2024-08-16 02:18:00,BTC/USD,57418,57424,57417,57417,0.25452090,14613.8265153
1723774620,2024-08-16 02:17:00,BTC/USD,57381,57419,57381,57419,1.08752633,62444.67434227
1723774560,2024-08-16 02:16:00,BTC/USD,57368,57386,57358,57382,0.39143503,22461.32489146
1723774500,2024-08-16 02:15:00,BTC/USD,57415,57454,57383,57383,1.14136950,65495.206018499994
1723774440,2024-08-16 02:14:00,BTC/USD,57393,57422,57393,57422,0.70217456,40320.26758432
1723774380,2024-08-16 02:13:00,BTC/USD,57362,57393,57361,57392,0.65492298,37587.339668160006
1723774320,2024-08-16 02:12:00,BTC/USD,57351,57362,57340,57362,0.28161632,16154.075347839998
1723774260,2024-08-16 02:11:00,BTC/USD,57378,57379,57351,57351,0.18472836,10594.35617436
1723774200,2024-08-16 02:10:00,BTC/USD,57374,57381,57347,57380,1.68998045,96971.078221
1723774140,2024-08-16 02:09:00,BTC/USD,57435,57435,57373,57379,0.01141783,655.14366757
1723774080,2024-08-16 02:08:00,BTC/USD,57436,57441,57409,57441,0.88813449,51015.33324009
1723774020,2024-08-16 02:07:00,BTC/USD,57441,57448,57441,57446,0.42518773,24425.33433758
1723773960,2024-08-16 02:06:00,BTC/USD,57439,57445,57439,57445,0.00732407,420.73120115
1723773900,2024-08-16 02:05:00,BTC/USD,57437,57450,57437,57447,1.36309287,78305.59610289
1723773840,2024-08-16 02:04:00,BTC/USD,57450,57450,57437,57438,0.00435305,250.0304859
1723773780,2024-08-16 02:03:00,BTC/USD,57523,57524,57450,57457,0.36540224,20994.91650368
1723773720,2024-08-16 02:02:00,BTC/USD,57520,57554,57510,57545,0.50033277,28791.64924965
1723773660,2024-08-16 02:01:00,BTC/USD,57549,57557,57523,57523,0.48634264,27975.88768072
1723773600,2024-08-16 02:00:00,BTC/USD,57551,57592,57551,57574,0.75508068,43473.01507032
1723773540,2024-08-16 01:59:00,BTC/USD,57529,57536,57529,57536,1.06500084,61275.88833024
1723773480,2024-08-16 01:58:00,BTC/USD,57502,57536,57502,57535,2.63380874,151536.1858559
1723773420,2024-08-16 01:57:00,BTC/USD,57453,57514,57452,57504,6.16408651,354459.63067104
1723773360,2024-08-16 01:56:00,BTC/USD,57446,57446,57446,57446,0.80314269,46137.334969740004
1723773300,2024-08-16 01:55:00,BTC/USD,57389,57439,57386,57439,29.64005488,1702495.1122523202
1723773240,2024-08-16 01:54:00,BTC/USD,57301,57390,57301,57390,1.08184138,62086.8767982
1723773180,2024-08-16 01:53:00,BTC/USD,57292,57299,57277,57298,1.27156517,72858.14111066
1723773120,2024-08-16 01:52:00,BTC/USD,57253,57292,57253,57292,0.68727298,39375.243570160004
1723773060,2024-08-16 01:51:00,BTC/USD,57273,57273,57252,57266,0.58540217,33523.64066722
1723773000,2024-08-16 01:50:00,BTC/USD,57238,57285,57238,57274,0.45275780,25931.250237199998
1723772940,2024-08-16 01:49:00,BTC/USD,57237,57239,57237,57237,0.00897000,513.41589
1723772880,2024-08-16 01:48:00,BTC/USD,57264,57264,57243,57258,0.48635772,27847.87033176
1723772820,2024-08-16 01:47:00,BTC/USD,57288,57288,57229,57265,0.62770092,35945.2931838
1723772760,2024-08-16 01:46:00,BTC/USD,57357,57357,57317,57317,0.15165664,8692.50363488
1723772700,2024-08-16 01:45:00,BTC/USD,57357,57358,57342,57358,0.10663991,6116.65195778
1723772640,2024-08-16 01:44:00,BTC/USD,57377,57377,57376,57376,0.00572811,328.65603935999997
1723772580,2024-08-16 01:43:00,BTC/USD,57376,57399,57376,57377,0.51731057,29681.728574890003
1723772520,2024-08-16 01:42:00,BTC/USD,57354,57388,57354,57384,0.90489100,51926.265144
1723772460,2024-08-16 01:41:00,BTC/USD,57356,57361,57341,57354,0.45967996,26364.48442584
1723772400,2024-08-16 01:40:00,BTC/USD,57392,57392,57357,57360,0.26322528,15098.6020608
1723772340,2024-08-16 01:39:00,BTC/USD,57324,57395,57307,57395,1.53119315,87882.83084425
1723772280,2024-08-16 01:38:00,BTC/USD,57277,57324,57277,57324,0.71906342,41219.59148808
1723772220,2024-08-16 01:37:00,BTC/USD,57300,57325,57272,57287,1.41489766,81055.24224842
1723772160,2024-08-16 01:36:00,BTC/USD,57285,57300,57285,57300,0.67229212,38522.338476000004
1723772100,2024-08-16 01:35:00,BTC/USD,57249,57287,57240,57287,1.13572582,65062.32505034
1723772040,2024-08-16 01:34:00,BTC/USD,57244,57244,57215,57232,0.85417869,48886.35478608
1723771980,2024-08-16 01:33:00,BTC/USD,57226,57249,57207,57236,0.80496782,46073.13814552
1723771920,2024-08-16 01:32:00,BTC/USD,57288,57288,57234,57234,0.44512924,25476.52692216
1723771860,2024-08-16 01:31:00,BTC/USD,57228,57295,57228,57295,0.98475619,56421.605906050005
1723771800,2024-08-16 01:30:00,BTC/USD,57184,57228,57168,57228,2.03406800,116405.64350399999
1723771740,2024-08-16 01:29:00,BTC/USD,57258,57258,57231,57231,0.22678515,12979.140919649999
1723771680,2024-08-16 01:28:00,BTC/USD,57249,57268,57248,57251,0.28726238,16446.05851738
1723771620,2024-08-16 01:27:00,BTC/USD,57264,57277,57249,57249,0.86758998,49668.65876502
1723771560,2024-08-16 01:26:00,BTC/USD,57254,57285,57235,57264,1.71611304,98271.49712256
1723771500,2024-08-16 01:25:00,BTC/USD,57249,57254,57249,57254,0.22685799,12988.52735946
1723771440,2024-08-16 01:24:00,BTC/USD,57224,57254,57199,57254,2.12594746,121718.99587484
1723771380,2024-08-16 01:23:00,BTC/USD,57213,57232,57213,57228,0.43660165,24985.8392262
1723771320,2024-08-16 01:22:00,BTC/USD,57155,57213,57104,57213,11.10388153,635286.37397589
1723771260,2024-08-16 01:21:00,BTC/USD,57178,57194,57159,57159,0.22744715,13000.65164685
1723771200,2024-08-16 01:20:00,BTC/USD,57173,57211,57156,57178,1.34464508,76884.11638424
1723771140,2024-08-16 01:19:00,BTC/USD,57163,57175,57163,57175,0.00339000,193.82325
1723771080,2024-08-16 01:18:00,BTC/USD,57212,57228,57162,57171,1.98744712,113624.33929752
1723771020,2024-08-16 01:17:00,BTC/USD,57276,57276,57213,57213,4.72120215,270114.13860795
1723770960,2024-08-16 01:16:00,BTC/USD,57369,57369,57271,57286,8.40321009,481386.29321574
1723770900,2024-08-16 01:15:00,BTC/USD,57371,57387,57369,57369,0.21759871,12483.42039399
1723770840,2024-08-16 01:14:00,BTC/USD,57399,57399,57370,57370,0.24754973,14201.9280101
1723770780,2024-08-16 01:13:00,BTC/USD,57369,57396,57368,57386,0.76712726,44022.36494236
1723770720,2024-08-16 01:12:00,BTC/USD,57372,57389,57361,57384,4.14964223,238123.06972632
1723770660,2024-08-16 01:11:00,BTC/USD,57393,57393,57373,57373,3.17370884,182085.19727732003
1723770600,2024-08-16 01:10:00,BTC/USD,57392,57405,57392,57393,0.67611551,38804.297465430005
1723770540,2024-08-16 01:09:00,BTC/USD,57403,57414,57385,57404,1.95598770,112281.51793080001
1723770480,2024-08-16 01:08:00,BTC/USD,57432,57454,57403,57406,0.24347926,13977.17039956
1723770420,2024-08-16 01:07:00,BTC/USD,57486,57486,57433,57456,0.22499877,12927.52932912
1723770360,2024-08-16 01:06:00,BTC/USD,57477,57490,57425,57487,1.03317705,59394.249073349994
1723770300,2024-08-16 01:05:00,BTC/USD,57574,57574,57488,57494,2.11715294,121723.59113236
1723770240,2024-08-16 01:04:00,BTC/USD,57600,57600,57568,57574,0.43877978,25262.30705372
1723770180,2024-08-16 01:03:00,BTC/USD,57540,57614,57540,57608,1.59480439,91873.49129912
1723770120,2024-08-16 01:02:00,BTC/USD,57495,57540,57495,57539,0.65665600,37783.329584
1723770060,2024-08-16 01:01:00,BTC/USD,57512,57515,57496,57496,0.01389392,798.84482432
1723770000,2024-08-16 01:00:00,BTC/USD,57471,57511,57471,57511,0.67167937,38628.95224807
1723769940,2024-08-16 00:59:00,BTC/USD,57482,57494,57469,57469,0.79871031,45901.082805390004
1723769880,2024-08-16 00:58:00,BTC/USD,57472,57498,57472,57489,0.56277072,32353.12592208
1723769820,2024-08-16 00:57:00,BTC/USD,57443,57472,57436,57472,0.79002874,45404.53174528
1723769760,2024-08-16 00:56:00,BTC/USD,57485,57485,57427,57442,1.97404801,113393.26579042
1723769700,2024-08-16 00:55:00,BTC/USD,57486,57500,57485,57485,1.56066859,89715.03389615
1723769640,2024-08-16 00:54:00,BTC/USD,57484,57485,57464,57485,0.29964722,17225.2204417
1723769580,2024-08-16 00:53:00,BTC/USD,57447,57485,57447,57484,0.89357010,51365.983628400005
1723769520,2024-08-16 00:52:00,BTC/USD,57475,57475,57419,57445,0.60395408,34694.142125599996
1723769460,2024-08-16 00:51:00,BTC/USD,57516,57516,57476,57476,0.48285047,27752.313613719998
1723769400,2024-08-16 00:50:00,BTC/USD,57510,57518,57495,57516,0.45688261,26278.06019676
1723769340,2024-08-16 00:49:00,BTC/USD,57545,57545,57513,57513,0.40608181,23354.98313853
1723769280,2024-08-16 00:48:00,BTC/USD,57516,57558,57516,57548,0.86592589,49832.303117719995
1723769220,2024-08-16 00:47:00,BTC/USD,57496,57529,57496,57508,0.25560870,14699.545119600001
1723769160,2024-08-16 00:46:00,BTC/USD,57398,57462,57398,57462,0.02397108,1377.42619896
1723769100,2024-08-16 00:45:00,BTC/USD,57400,57422,57400,57422,0.00158040,90.7497288
1723769040,2024-08-16 00:44:00,BTC/USD,57425,57426,57421,57422,0.08674538,4981.09321036
1723768980,2024-08-16 00:43:00,BTC/USD,57417,57426,57402,57424,0.00989980,568.4861152
1723768920,2024-08-16 00:42:00,BTC/USD,57414,57439,57399,57399,0.27848847,15984.95968953
1723768860,2024-08-16 00:41:00,BTC/USD,57438,57454,57413,57413,0.02439118,1400.3708173399998
1723768800,2024-08-16 00:40:00,BTC/USD,57441,57455,57430,57450,0.25966133,14917.543408500002
1723768740,2024-08-16 00:39:00,BTC/USD,57430,57453,57430,57437,0.06205080,3564.0117996000004
1723768680,2024-08-16 00:38:00,BTC/USD,57429,57439,57417,57425,0.17531306,10067.3524705
1723768620,2024-08-16 00:37:00,BTC/USD,57457,57460,57420,57443,0.64669608,37148.16292344
1723768560,2024-08-16 00:36:00,BTC/USD,57506,57513,57458,57458,0.88844926,51048.51758108
1723768500,2024-08-16 00:35:00,BTC/USD,57487,57507,57451,57507,0.54562581,31377.30345567
1723768440,2024-08-16 00:34:00,BTC/USD,57453,57495,57453,57494,0.29124431,16744.80035914
1723768380,2024-08-16 00:33:00,BTC/USD,57424,57457,57405,57427,0.20324763,11671.90164801
1723768320,2024-08-16 00:32:00,BTC/USD,57385,57395,57385,57395,0.29528181,16947.699484949997
1723768260,2024-08-16 00:31:00,BTC/USD,57398,57398,57377,57385,1.26065735,72342.82202975
1723768200,2024-08-16 00:30:00,BTC/USD,57407,57415,57392,57410,0.37599291,21585.7529631
1723768140,2024-08-16 00:29:00,BTC/USD,57441,57441,57391,57411,0.61282764,35183.04764004
1723768080,2024-08-16 00:28:00,BTC/USD,57531,57531,57505,57505,0.00477757,274.73416285
1723768020,2024-08-16 00:27:00,BTC/USD,57500,57527,57477,57527,0.10778044,6200.285371880001
1723767960,2024-08-16 00:26:00,BTC/USD,57491,57501,57490,57501,0.00593099,341.03785598999997
1723767900,2024-08-16 00:25:00,BTC/USD,57486,57497,57456,57496,0.75515569,43418.43155224
1723767840,2024-08-16 00:24:00,BTC/USD,57568,57569,57475,57487,0.48531798,27899.47471626
1723767780,2024-08-16 00:23:00,BTC/USD,57662,57663,57590,57590,0.18823602,10840.5123918
1723767720,2024-08-16 00:22:00,BTC/USD,57643,57680,57643,57657,0.36723199,21173.49484743
1723767660,2024-08-16 00:21:00,BTC/USD,57589,57619,57589,57619,0.25750761,14837.33098059
1723767600,2024-08-16 00:20:00,BTC/USD,57613,57639,57597,57607,0.03295811,1898.61784277
1723767540,2024-08-16 00:19:00,BTC/USD,57556,57599,57556,57586,0.01791129,1031.43954594
1723767480,2024-08-16 00:18:00,BTC/USD,57478,57478,57478,57478,0.00032747,18.82232066
1723767420,2024-08-16 00:17:00,BTC/USD,57468,57468,57451,57460,0.02219547,1275.3517061999999
1723767360,2024-08-16 00:16:00,BTC/USD,57449,57449,57392,57392,4.06326691,233199.01449872
1723767300,2024-08-16 00:15:00,BTC/USD,57498,57498,57446,57449,3.24407547,186368.89167603
1723767240,2024-08-16 00:14:00,BTC/USD,57527,57527,57498,57501,0.00208923,120.13281423000001
1723767180,2024-08-16 00:13:00,BTC/USD,57521,57569,57521,57529,2.20622091,126921.68273139
1723767120,2024-08-16 00:12:00,BTC/USD,57558,57572,57521,57522,1.05567051,60724.279076219995
1723767060,2024-08-16 00:11:00,BTC/USD,57515,57521,57515,57521,1.51463260,87123.1817846
1723767000,2024-08-16 00:10:00,BTC/USD,57491,57530,57491,57530,2.78672597,160320.3450541
1723766940,2024-08-16 00:09:00,BTC/USD,57496,57496,57468,57491,0.72026007,41408.47168437
1723766880,2024-08-16 00:08:00,BTC/USD,57495,57525,57495,57514,0.75723681,43551.71789034
1723766820,2024-08-16 00:07:00,BTC/USD,57470,57495,57470,57488,3.05667234,175721.97948192
1723766760,2024-08-16 00:06:00,BTC/USD,57507,57507,57468,57475,0.60787533,34937.63459175
1723766700,2024-08-16 00:05:00,BTC/USD,57489,57523,57481,57523,2.52464321,145225.05136883
1723766640,2024-08-16 00:04:00,BTC/USD,57564,57566,57502,57507,0.63477678,36504.10828746
1723766580,2024-08-16 00:03:00,BTC/USD,57514,57569,57499,57569,1.06293203,61191.93403507
1723766520,2024-08-16 00:02:00,BTC/USD,57524,57526,57499,57526,0.53714438,30899.76760388
1723766460,2024-08-16 00:01:00,BTC/USD,57503,57523,57495,57520,4.24317915,244067.66470799997
1723766400,2024-08-16 00:00:00,BTC/USD,57556,57556,57503,57503,0.60950449,35048.33668847
1723766340,2024-08-15 23:59:00,BTC/USD,57540,57557,57510,57557,1.35051111,77731.36795827
1723766280,2024-08-15 23:58:00,BTC/USD,57562,57562,57532,57541,0.97324904,56001.72301064
1723766220,2024-08-15 23:57:00,BTC/USD,57578,57578,57565,57565,0.00398725,229.52604625
1723766160,2024-08-15 23:56:00,BTC/USD,57603,57603,57577,57577,0.01259978,725.45753306
1723766100,2024-08-15 23:55:00,BTC/USD,57611,57614,57596,57603,0.09065593,5222.05353579
1723766040,2024-08-15 23:54:00,BTC/USD,57618,57636,57605,57606,1.05383375,60707.147002499994
1723765980,2024-08-15 23:53:00,BTC/USD,57624,57624,57618,57618,0.01226707,706.80403926
1723765920,2024-08-15 23:52:00,BTC/USD,57624,57624,57613,57624,0.31352799,18066.736895759997
1723765860,2024-08-15 23:51:00,BTC/USD,57607,57629,57599,57609,1.04755478,60348.58332102
1723765800,2024-08-15 23:50:00,BTC/USD,57613,57614,57597,57614,1.35714169,78190.36132766
1723765740,2024-08-15 23:49:00,BTC/USD,57666,57666,57614,57614,0.33378774,19230.84685236
1723765680,2024-08-15 23:48:00,BTC/USD,57643,57666,57643,57665,1.82050857,104979.62668905001
1723765620,2024-08-15 23:47:00,BTC/USD,57622,57670,57622,57639,1.76652394,101820.67337766
1723765560,2024-08-15 23:46:00,BTC/USD,57597,57627,57597,57626,0.47656353,27462.44997978
1723765500,2024-08-15 23:45:00,BTC/USD,57654,57654,57613,57613,0.00942805,543.17824465
1723765440,2024-08-15 23:44:00,BTC/USD,57649,57662,57649,57658,0.00510461,294.32160338
1723765380,2024-08-15 23:43:00,BTC/USD,57673,57673,57640,57647,0.00380743,219.48691721
1723765320,2024-08-15 23:42:00,BTC/USD,57643,57690,57643,57674,0.27993919,16145.21284406
1723765260,2024-08-15 23:41:00,BTC/USD,57692,57692,57643,57652,0.62749227,36176.18435004
1723765200,2024-08-15 23:40:00,BTC/USD,57693,57697,57686,57686,0.01043196,601.77804456
1723765140,2024-08-15 23:39:00,BTC/USD,57680,57695,57680,57693,0.29409908,16967.45822244
1723765080,2024-08-15 23:38:00,BTC/USD,57694,57726,57685,57685,0.40029731,23091.150327350002
1723765020,2024-08-15 23:37:00,BTC/USD,57791,57791,57692,57709,0.10685215,6166.33072435
1723764960,2024-08-15 23:36:00,BTC/USD,57775,57794,57774,57794,0.26340540,15223.2516876
1723764900,2024-08-15 23:35:00,BTC/USD,57769,57779,57744,57756,0.15433756,8913.92011536
1723764840,2024-08-15 23:34:00,BTC/USD,57813,57813,57770,57772,0.00810087,468.00346163999995
1723764780,2024-08-15 23:33:00,BTC/USD,57832,57838,57810,57810,1.45021739,83837.0673159
1723764720,2024-08-15 23:32:00,BTC/USD,57806,57832,57806,57828,0.68147667,39408.43287276
1723764660,2024-08-15 23:31:00,BTC/USD,57805,57818,57798,57804,0.04251660,2457.6295464
1723764600,2024-08-15 23:30:00,BTC/USD,57727,57787,57726,57787,0.05916612,3419.03257644
1723764540,2024-08-15 23:29:00,BTC/USD,57706,57754,57706,57735,0.00870903,502.81584705
1723764480,2024-08-15 23:28:00,BTC/USD,57701,57708,57688,57707,0.34786414,20074.19592698
1723764420,2024-08-15 23:27:00,BTC/USD,57679,57679,57650,57678,0.52050579,30021.73295562
1723764360,2024-08-15 23:26:00,BTC/USD,57711,57713,57697,57697,0.02787740,1608.4423478
1723764300,2024-08-15 23:25:00,BTC/USD,57650,57707,57650,57707,0.46295851,26715.94673657
1723764240,2024-08-15 23:24:00,BTC/USD,57651,57666,57651,57651,0.01531701,883.04094351
1723764180,2024-08-15 23:23:00,BTC/USD,57612,57654,57612,57641,1.03392534,59596.490522939996
1723764120,2024-08-15 23:22:00,BTC/USD,57636,57641,57610,57610,0.36999070,21315.164227
1723764060,2024-08-15 23:21:00,BTC/USD,57629,57629,57596,57626,0.42480343,24479.72245718
1723764000,2024-08-15 23:20:00,BTC/USD,57629,57658,57629,57629,0.54853639,31611.60361931
1723763940,2024-08-15 23:19:00,BTC/USD,57650,57665,57643,57644,0.02785134,1605.46264296
1723763880,2024-08-15 23:18:00,BTC/USD,57635,57675,57635,57647,0.33024384,19037.56664448
1723763820,2024-08-15 23:17:00,BTC/USD,57647,57647,57624,57635,0.34196544,19709.1781344
1723763760,2024-08-15 23:16:00,BTC/USD,57705,57708,57670,57672,0.48740507,28109.62519704
1723763700,2024-08-15 23:15:00,BTC/USD,57697,57742,57692,57695,0.11667112,6731.3402684
1723763640,2024-08-15 23:14:00,BTC/USD,57651,57688,57636,57677,0.35943198,20730.95831046
1723763580,2024-08-15 23:13:00,BTC/USD,57624,57662,57612,57655,0.29718818,17134.3845179
1723763520,2024-08-15 23:12:00,BTC/USD,57607,57625,57587,57624,1.19422860,68816.2288464
1723763460,2024-08-15 23:11:00,BTC/USD,57630,57630,57611,57624,0.28605529,16483.65003096
1723763400,2024-08-15 23:10:00,BTC/USD,57609,57649,57609,57630,0.36553126,21065.5665138
1723763340,2024-08-15 23:09:00,BTC/USD,57570,57580,57539,57563,3.67883568,211764.81824784
1723763280,2024-08-15 23:08:00,BTC/USD,57569,57580,57562,57562,0.04075316,2345.83339592
1723763220,2024-08-15 23:07:00,BTC/USD,57508,57546,57508,57546,0.02274913,1309.12143498
1723763160,2024-08-15 23:06:00,BTC/USD,57587,57587,57508,57509,11.30419720,650093.0767748001
1723763100,2024-08-15 23:05:00,BTC/USD,57600,57600,57572,57591,0.38191240,21994.7170284
1723763040,2024-08-15 23:04:00,BTC/USD,57606,57606,57576,57590,0.00696822,401.2997898
1723762980,2024-08-15 23:03:00,BTC/USD,57664,57664,57605,57607,0.26863753,15475.402190710001
1723762920,2024-08-15 23:02:00,BTC/USD,57673,57673,57638,57672,0.33678700,19423.179864
1723762860,2024-08-15 23:01:00,BTC/USD,57664,57690,57664,57674,0.43376383,25016.895131420002
1723762800,2024-08-15 23:00:00,BTC/USD,57626,57664,57626,57664,0.00570536,328.99387903999997
1723762740,2024-08-15 22:59:00,BTC/USD,57643,57666,57624,57625,0.39323398,22660.1080975
1723762680,2024-08-15 22:58:00,BTC/USD,57652,57652,57639,57646,0.11995707,6915.04525722
1723762620,2024-08-15 22:57:00,BTC/USD,57634,57651,57634,57645,0.00810333,467.11645785
1723762560,2024-08-15 22:56:00,BTC/USD,57605,57633,57605,57633,0.02513650,1448.6919045
1723762500,2024-08-15 22:55:00,BTC/USD,57596,57602,57571,57587,0.01963789,1130.88717143
1723762440,2024-08-15 22:54:00,BTC/USD,57580,57597,57550,57597,0.51408006,29609.469215819998
1723762380,2024-08-15 22:53:00,BTC/USD,57586,57586,57550,57569,20.21232331,1163603.24063339
1723762320,2024-08-15 22:52:00,BTC/USD,57581,57599,57581,57595,0.09148905,5269.31183475
1723762260,2024-08-15 22:51:00,BTC/USD,57573,57598,57562,57577,0.20711903,11925.29239031
1723762200,2024-08-15 22:50:00,BTC/USD,57625,57628,57567,57567,0.21564966,12414.303977219999
1723762140,2024-08-15 22:49:00,BTC/USD,57610,57629,57610,57625,0.21960907,12654.972658749999
1723762080,2024-08-15 22:48:00,BTC/USD,57648,57648,57584,57621,4.00173878,230584.19024238002
1723762020,2024-08-15 22:47:00,BTC/USD,57676,57676,57620,57660,0.20855287,12025.1584842
1723761960,2024-08-15 22:46:00,BTC/USD,57683,57705,57659,57659,0.48482087,27954.28654333
1723761900,2024-08-15 22:45:00,BTC/USD,57740,57740,57685,57685,0.44049959,25410.21884915
1723761840,2024-08-15 22:44:00,BTC/USD,57705,57739,57688,57739,0.02086497,1204.72250283
1723761780,2024-08-15 22:43:00,BTC/USD,57731,57739,57713,57713,0.09110510,5257.9486363
1723761720,2024-08-15 22:42:00,BTC/USD,57736,57738,57704,57738,0.27476360,15864.3007368
1723761660,2024-08-15 22:41:00,BTC/USD,57808,57808,57716,57737,0.01466361,846.6328505700001
1723761600,2024-08-15 22:40:00,BTC/USD,57882,57882,57798,57813,1.20651828,69752.44132164
1723761540,2024-08-15 22:39:00,BTC/USD,57817,57875,57805,57875,2.93242634,169714.1744275
1723761480,2024-08-15 22:38:00,BTC/USD,57739,57841,57739,57820,4.28649802,247845.31551639998
1723761420,2024-08-15 22:37:00,BTC/USD,57763,57797,57763,57797,3.63399355,210033.92520935
1723761360,2024-08-15 22:36:00,BTC/USD,57691,57716,57677,57701,0.02367822,1366.25697222
1723761300,2024-08-15 22:35:00,BTC/USD,57705,57705,57649,57700,0.02106058,1215.195466
1723761240,2024-08-15 22:34:00,BTC/USD,57684,57714,57684,57707,0.47838777,27606.32304339
1723761180,2024-08-15 22:33:00,BTC/USD,57668,57690,57652,57681,0.01597701,921.56991381
1723761120,2024-08-15 22:32:00,BTC/USD,57750,57750,57661,57661,0.07308544,4214.17955584
1723761060,2024-08-15 22:31:00,BTC/USD,57686,57765,57686,57709,4.26790167,246296.33747402998
1723761000,2024-08-15 22:30:00,BTC/USD,57686,57711,57668,57675,2.15623589,124360.90495575
1723760940,2024-08-15 22:29:00,BTC/USD,57673,57702,57669,57688,3.02991616,174789.80343808
1723760880,2024-08-15 22:28:00,BTC/USD,57626,57674,57626,57674,2.37534921,136995.89033754
1723760820,2024-08-15 22:27:00,BTC/USD,57604,57653,57588,57624,1.06799491,61542.138693839996
1723760760,2024-08-15 22:26:00,BTC/USD,57581,57625,57577,57605,0.44047414,25373.5128347
1723760700,2024-08-15 22:25:00,BTC/USD,57579,57594,57547,57578,0.62861000,36194.10658
1723760640,2024-08-15 22:24:00,BTC/USD,57615,57615,57588,57588,0.00931322,536.32971336
1723760580,2024-08-15 22:23:00,BTC/USD,57612,57632,57599,57619,0.00614421,354.02323599
1723760520,2024-08-15 22:22:00,BTC/USD,57578,57647,57578,57617,3.63042956,209174.45995852
1723760460,2024-08-15 22:21:00,BTC/USD,57522,57574,57514,57574,0.11128120,6406.9038088
1723760400,2024-08-15 22:20:00,BTC/USD,57565,57565,57518,57528,0.52711011,30323.59040808
1723760340,2024-08-15 22:19:00,BTC/USD,57549,57568,57533,57568,0.48419463,27874.11645984
1723760280,2024-08-15 22:18:00,BTC/USD,57551,57566,57486,57554,0.85521251,49220.900800539996
1723760220,2024-08-15 22:17:00,BTC/USD,57593,57593,57551,57551,0.29150880,16776.6229488
1723760160,2024-08-15 22:16:00,BTC/USD,57555,57602,57555,57559,0.52531188,30236.42650092
1723760100,2024-08-15 22:15:00,BTC/USD,57492,57572,57491,57572,0.17408226,10022.26387272
1723760040,2024-08-15 22:14:00,BTC/USD,57611,57611,57539,57539,0.34510636,19857.07484804
1723759980,2024-08-15 22:13:00,BTC/USD,57502,57605,57491,57605,5.96275185,343484.32031925
1723759920,2024-08-15 22:12:00,BTC/USD,57491,57491,57476,57476,0.26084936,14992.577815359999
1723759860,2024-08-15 22:11:00,BTC/USD,57462,57473,57427,57435,0.39447736,22656.8071716
1723759800,2024-08-15 22:10:00,BTC/USD,57455,57455,57424,57449,0.08136322,4674.23562578
1723759740,2024-08-15 22:09:00,BTC/USD,57423,57473,57419,57451,0.80514542,46256.40952442
1723759680,2024-08-15 22:08:00,BTC/USD,57487,57490,57457,57477,0.26205137,15061.92659349
1723759620,2024-08-15 22:07:00,BTC/USD,57419,57488,57419,57488,0.81204026,46682.570466879995
1723759560,2024-08-15 22:06:00,BTC/USD,57442,57453,57394,57419,0.71107543,40829.240115169996
1723759500,2024-08-15 22:05:00,BTC/USD,57499,57501,57459,57459,0.51567186,29629.989403739997
1723759440,2024-08-15 22:04:00,BTC/USD,57480,57487,57454,57467,0.54191052,31141.971852839997
1723759380,2024-08-15 22:03:00,BTC/USD,57568,57568,57520,57520,0.13961563,8030.6910376
1723759320,2024-08-15 22:02:00,BTC/USD,57499,57542,57478,57542,1.04453461,60104.610528619996
1723759260,2024-08-15 22:01:00,BTC/USD,57552,57558,57485,57503,1.69368301,97391.85412403
1723759200,2024-08-15 22:00:00,BTC/USD,57610,57642,57556,57556,5.34999062,307924.06012472
1723759140,2024-08-15 21:59:00,BTC/USD,57534,57645,57524,57636,3.55130743,204683.15503548
1723759080,2024-08-15 21:58:00,BTC/USD,57564,57603,57563,57563,13.68265668,787614.76647084
1723759020,2024-08-15 21:57:00,BTC/USD,57563,57563,57501,57544,2.17742852,125297.94675487999
1723758960,2024-08-15 21:56:00,BTC/USD,57525,57564,57525,57564,2.68186345,154378.7876358
1723758900,2024-08-15 21:55:00,BTC/USD,57390,57538,57390,57513,8.72141669,501594.83809197
1723758840,2024-08-15 21:54:00,BTC/USD,57376,57384,57369,57384,0.87405644,50156.854752960004
1723758780,2024-08-15 21:53:00,BTC/USD,57376,57376,57376,57376,0.12375837,7100.76023712
1723758720,2024-08-15 21:52:00,BTC/USD,57373,57383,57373,57380,0.49904156,28635.0047128
1723758660,2024-08-15 21:51:00,BTC/USD,57348,57359,57315,57359,0.34364047,19710.87371873
1723758600,2024-08-15 21:50:00,BTC/USD,57234,57346,57234,57346,0.70427864,40387.56288944
1723758540,2024-08-15 21:49:00,BTC/USD,57289,57289,57234,57238,8.28490328,474211.29394064
1723758480,2024-08-15 21:48:00,BTC/USD,57304,57305,57294,57304,0.54350777,31145.169252079995
1723758420,2024-08-15 21:47:00,BTC/USD,57250,57325,57250,57320,16.44253135,942485.896982
1723758360,2024-08-15 21:46:00,BTC/USD,57248,57252,57248,57249,0.71991314,41214.30735186
1723758300,2024-08-15 21:45:00,BTC/USD,57174,57265,57174,57248,6.78560332,388462.21886336
1723758240,2024-08-15 21:44:00,BTC/USD,57157,57166,57156,57156,3.74352708,213965.03378447998
1723758180,2024-08-15 21:43:00,BTC/USD,57156,57159,57156,57159,0.37103544,21208.014714959998
1723758120,2024-08-15 21:42:00,BTC/USD,57167,57247,57157,57157,3.12583690,178663.45969329998
1723758060,2024-08-15 21:41:00,BTC/USD,57289,57289,57156,57168,9.91218872,566660.00474496
1723758000,2024-08-15 21:40:00,BTC/USD,57342,57345,57290,57290,1.09027273,62461.7247017
1723757940,2024-08-15 21:39:00,BTC/USD,57377,57377,57263,57347,3.95798409,226978.51360923
1723757880,2024-08-15 21:38:00,BTC/USD,57130,57377,57130,57377,24.36025706,1397718.46933162
1723757820,2024-08-15 21:37:00,BTC/USD,57051,57130,57050,57130,2.54730888,145527.7563144
1723757760,2024-08-15 21:36:00,BTC/USD,57079,57079,57053,57053,0.48938504,27920.88468712
1723757700,2024-08-15 21:35:00,BTC/USD,57054,57084,57054,57080,0.73421010,41908.712508
1723757640,2024-08-15 21:34:00,BTC/USD,57072,57072,57031,57031,0.35177970,20062.348070699998
1723757580,2024-08-15 21:33:00,BTC/USD,57073,57074,57061,57072,0.39849565,22742.9437368
1723757520,2024-08-15 21:32:00,BTC/USD,56990,57089,56990,57089,0.32931181,18800.081921089997
1723757460,2024-08-15 21:31:00,BTC/USD,57052,57056,56970,56995,2.51698623,143455.63017885
1723757400,2024-08-15 21:30:00,BTC/USD,57088,57088,57029,57056,1.47256360,84018.5887616
1723757340,2024-08-15 21:29:00,BTC/USD,57041,57109,57041,57050,7.72800077,440882.4439285
1723757280,2024-08-15 21:28:00,BTC/USD,57041,57041,57041,57041,0.27391380,15624.3170658
1723757220,2024-08-15 21:27:00,BTC/USD,57034,57041,57034,57039,0.40905914,23332.32428646
1723757160,2024-08-15 21:26:00,BTC/USD,56962,56990,56955,56955,0.24299227,13839.624737850001
1723757100,2024-08-15 21:25:00,BTC/USD,56923,56959,56923,56948,0.33641451,19158.13351548
1723757040,2024-08-15 21:24:00,BTC/USD,56884,56932,56884,56927,0.15471696,8807.57238192
1723756980,2024-08-15 21:23:00,BTC/USD,56867,56877,56867,56877,0.32608263,18546.601746509998
1723756920,2024-08-15 21:22:00,BTC/USD,56906,56906,56868,56868,0.40928589,23275.26999252
1723756860,2024-08-15 21:21:00,BTC/USD,56908,56944,56893,56908,2.85701056,162586.75694848
1723756800,2024-08-15 21:20:00,BTC/USD,56861,56910,56801,56910,3.28075965,186708.0316815
1723756740,2024-08-15 21:19:00,BTC/USD,56889,56918,56881,56881,3.33825792,189883.44874752001
1723756680,2024-08-15 21:18:00,BTC/USD,56871,56873,56849,56861,0.17518149,9960.99470289
1723756620,2024-08-15 21:17:00,BTC/USD,56838,56838,56769,56773,1.25984339,71525.08878046999
1723756560,2024-08-15 21:16:00,BTC/USD,56865,56882,56839,56839,0.99305115,56444.034314849996
1723756500,2024-08-15 21:15:00,BTC/USD,56970,56994,56872,56872,2.04824400,116487.732768
1723756440,2024-08-15 21:14:00,BTC/USD,56962,57010,56961,56974,2.28124085,129971.4161879
1723756380,2024-08-15 21:13:00,BTC/USD,56952,57034,56935,56960,10.04589043,572213.9188928
1723756320,2024-08-15 21:12:00,BTC/USD,56928,56945,56892,56945,0.65918515,37537.29836675
1723756260,2024-08-15 21:11:00,BTC/USD,56885,56945,56885,56928,1.14110364,64960.74801792001
1723756200,2024-08-15 21:10:00,BTC/USD,56890,56901,56815,56858,1.36823179,77794.92311582
1723756140,2024-08-15 21:09:00,BTC/USD,56914,56914,56893,56893,0.09057302,5152.970826860001
1723756080,2024-08-15 21:08:00,BTC/USD,56931,56939,56891,56918,0.53376814,30381.01499252
1723756020,2024-08-15 21:07:00,BTC/USD,56894,56945,56884,56935,3.70112222,210723.39359569998
1723755960,2024-08-15 21:06:00,BTC/USD,56849,56898,56845,56889,1.41782815,80658.82562535
1723755900,2024-08-15 21:05:00,BTC/USD,56794,56848,56780,56848,0.53262801,30278.837112480003
1723755840,2024-08-15 21:04:00,BTC/USD,56735,56792,56731,56792,0.89144610,50627.0069112
1723755780,2024-08-15 21:03:00,BTC/USD,56690,56699,56648,56662,0.83386942,47248.709076039995
1723755720,2024-08-15 21:02:00,BTC/USD,56816,56884,56679,56679,26.49114050,1501491.3523995
1723755660,2024-08-15 21:01:00,BTC/USD,56761,56816,56744,56816,26.22307355,1489890.1468167999
1723755600,2024-08-15 21:00:00,BTC/USD,56686,56757,56661,56757,0.28805173,16348.95203961
1723755540,2024-08-15 20:59:00,BTC/USD,56421,56671,56407,56670,9.03578165,512057.74610550003
1723755480,2024-08-15 20:58:00,BTC/USD,56374,56398,56311,56381,1.84584808,104070.76059847999
1723755420,2024-08-15 20:57:00,BTC/USD,56394,56425,56349,56359,1.22014560,68766.18587039999
1723755360,2024-08-15 20:56:00,BTC/USD,56161,56418,56138,56382,11.73401178,661587.05217996
1723755300,2024-08-15 20:55:00,BTC/USD,56652,56652,56165,56199,34.45780249,1936494.04213551
1723755240,2024-08-15 20:54:00,BTC/USD,56723,56729,56652,56661,6.77441500,383845.12831500004
1723755180,2024-08-15 20:53:00,BTC/USD,56738,56747,56722,56724,3.24179363,183887.50186812002
1723755120,2024-08-15 20:52:00,BTC/USD,56751,56754,56734,56734,0.89062268,50528.58712712
1723755060,2024-08-15 20:51:00,BTC/USD,56773,56773,56735,56751,0.24421943,13859.696871929998
1723755000,2024-08-15 20:50:00,BTC/USD,56826,56826,56768,56776,0.39706266,22543.62958416
1723754940,2024-08-15 20:49:00,BTC/USD,56828,56828,56796,56828,0.66118936,37574.06895008
1723754880,2024-08-15 20:48:00,BTC/USD,56893,56893,56817,56817,0.67194484,38177.88997428
1723754820,2024-08-15 20:47:00,BTC/USD,56919,56925,56885,56894,0.85008550,48364.764437000005
1723754760,2024-08-15 20:46:00,BTC/USD,56873,56926,56873,56920,0.29972112,17060.1261504
1723754700,2024-08-15 20:45:00,BTC/USD,56868,56892,56803,56880,0.45467763,25862.0635944
1723754640,2024-08-15 20:44:00,BTC/USD,56833,56869,56829,56869,0.82549628,46945.14794732
1723754580,2024-08-15 20:43:00,BTC/USD,56796,56799,56780,56794,0.28888335,16406.8409799
1723754520,2024-08-15 20:42:00,BTC/USD,56816,56816,56789,56796,1.18328192,67205.67992832
1723754460,2024-08-15 20:41:00,BTC/USD,56790,56818,56769,56818,0.84478268,47998.86231224
1723754400,2024-08-15 20:40:00,BTC/USD,56843,56847,56781,56781,0.35251769,20016.30695589
1723754340,2024-08-15 20:39:00,BTC/USD,56825,56834,56800,56832,0.27827510,15814.9304832
1723754280,2024-08-15 20:38:00,BTC/USD,56816,56828,56814,56817,0.55470408,31516.621713360004
1723754220,2024-08-15 20:37:00,BTC/USD,56836,56861,56814,56818,0.30824018,17513.590547239997
1723754160,2024-08-15 20:36:00,BTC/USD,56901,56921,56820,56842,0.74127700,42135.667234
1723754100,2024-08-15 20:35:00,BTC/USD,56889,56939,56879,56892,1.42829108,81258.33612336
1723754040,2024-08-15 20:34:00,BTC/USD,56942,56946,56890,56891,0.27776984,15802.60396744
1723753980,2024-08-15 20:33:00,BTC/USD,56913,56959,56913,56947,1.10291917,62807.93797399
1723753920,2024-08-15 20:32:00,BTC/USD,56918,56934,56896,56911,0.50596259,28794.83695949
1723753860,2024-08-15 20:31:00,BTC/USD,56841,56938,56829,56904,0.02090866,1189.78638864
1723753800,2024-08-15 20:30:00,BTC/USD,56909,56918,56831,56831,0.63448876,36058.63071956
1723753740,2024-08-15 20:29:00,BTC/USD,56960,56960,56910,56911,0.49798777,28340.98197847
1723753680,2024-08-15 20:28:00,BTC/USD,56945,56970,56942,56968,0.87209776,49681.665191680004
1723753620,2024-08-15 20:27:00,BTC/USD,56896,56977,56896,56944,0.02990513,1702.91772272
1723753560,2024-08-15 20:26:00,BTC/USD,56814,56909,56814,56909,0.50607391,28800.160144190002
1723753500,2024-08-15 20:25:00,BTC/USD,56831,56859,56799,56814,1.29210285,73409.53131990001
1723753440,2024-08-15 20:24:00,BTC/USD,56886,56911,56834,56835,0.11455888,6510.9539448000005
1723753380,2024-08-15 20:23:00,BTC/USD,56856,56891,56844,56890,1.20438028,68517.1941292
1723753320,2024-08-15 20:22:00,BTC/USD,56925,56926,56856,56863,0.08747999,4974.374671369999
1723753260,2024-08-15 20:21:00,BTC/USD,56946,56968,56926,56937,0.75846409,43184.66989233
1723753200,2024-08-15 20:20:00,BTC/USD,56945,56956,56933,56947,0.88814163,50577.001403610004
1723753140,2024-08-15 20:19:00,BTC/USD,56940,56943,56899,56934,0.65760979,37440.355783859995
1723753080,2024-08-15 20:18:00,BTC/USD,56999,57018,56941,56946,0.74774972,42581.35555512
1723753020,2024-08-15 20:17:00,BTC/USD,56955,57010,56944,57004,0.41316935,23552.3056274
1723752960,2024-08-15 20:16:00,BTC/USD,57030,57037,56945,56958,18.02731864,1026800.0150971201
1723752900,2024-08-15 20:15:00,BTC/USD,57079,57079,57018,57048,10.75268068,613418.92743264
1723752840,2024-08-15 20:14:00,BTC/USD,57065,57114,57064,57069,3.49782383,199617.30815427002
1723752780,2024-08-15 20:13:00,BTC/USD,56883,57070,56883,57057,9.73196903,555276.95694471
1723752720,2024-08-15 20:12:00,BTC/USD,56903,56903,56847,56884,0.15669268,8913.30640912
1723752660,2024-08-15 20:11:00,BTC/USD,56909,56926,56879,56902,0.66081742,37601.83283284
1723752600,2024-08-15 20:10:00,BTC/USD,56926,57006,56909,56909,0.26795458,15249.02719322
1723752540,2024-08-15 20:09:00,BTC/USD,56857,56923,56857,56923,0.86256936,49100.035679279994
1723752480,2024-08-15 20:08:00,BTC/USD,57033,57033,56778,56832,3.28702273,186808.07579136
1723752420,2024-08-15 20:07:00,BTC/USD,57099,57105,56993,57027,0.59455301,33905.574501270006
1723752360,2024-08-15 20:06:00,BTC/USD,57071,57133,57041,57100,0.65969059,37668.332688999995
1723752300,2024-08-15 20:05:00,BTC/USD,57034,57070,57022,57070,0.03453785,1971.0750995
1723752240,2024-08-15 20:04:00,BTC/USD,57017,57043,56990,56990,0.19326499,11014.1717801
1723752180,2024-08-15 20:03:00,BTC/USD,57133,57136,57018,57018,0.05037125,2872.0679325
1723752120,2024-08-15 20:02:00,BTC/USD,57076,57133,57060,57132,0.69925215,39949.6738338
1723752060,2024-08-15 20:01:00,BTC/USD,57098,57098,57027,57074,0.01527667,871.9006635799999
1723752000,2024-08-15 20:00:00,BTC/USD,57062,57100,57043,57099,0.19033989,10868.217379110001
1723751940,2024-08-15 19:59:00,BTC/USD,57129,57148,57029,57051,0.03452641,1969.76621691
1723751880,2024-08-15 19:58:00,BTC/USD,57138,57138,57080,57119,0.39555493,22593.70204667
1723751820,2024-08-15 19:57:00,BTC/USD,57151,57159,57128,57137,0.57026220,32583.071321400002
1723751760,2024-08-15 19:56:00,BTC/USD,57180,57180,57125,57165,0.61971814,35426.1874731
1723751700,2024-08-15 19:55:00,BTC/USD,57141,57195,57141,57190,0.55702949,31856.516533100003
1723751640,2024-08-15 19:54:00,BTC/USD,57106,57165,57106,57136,6.17985591,353092.24727376
1723751580,2024-08-15 19:53:00,BTC/USD,57184,57195,57114,57114,3.94177294,225130.41969516
1723751520,2024-08-15 19:52:00,BTC/USD,56897,57202,56897,57185,3.22714612,184544.3508722
1723751460,2024-08-15 19:51:00,BTC/USD,57180,57181,56870,56893,8.64754492,491984.77313355997
1723751400,2024-08-15 19:50:00,BTC/USD,57159,57186,57133,57175,1.09303250,62494.1331875
1723751340,2024-08-15 19:49:00,BTC/USD,57194,57220,57159,57159,7.74475661,442682.54307098995
1723751280,2024-08-15 19:48:00,BTC/USD,57158,57210,57136,57193,4.85106084,277446.72262212
1723751220,2024-08-15 19:47:00,BTC/USD,56964,57250,56964,57158,5.72604435,327289.2429573
1723751160,2024-08-15 19:46:00,BTC/USD,56880,56977,56857,56970,0.29970194,17074.0195218
1723751100,2024-08-15 19:45:00,BTC/USD,56944,57004,56861,56861,0.25104596,14274.72433156
1723751040,2024-08-15 19:44:00,BTC/USD,56932,56957,56909,56948,0.14294814,8140.61067672
1723750980,2024-08-15 19:43:00,BTC/USD,56899,56953,56899,56933,0.17710893,10083.34271169
1723750920,2024-08-15 19:42:00,BTC/USD,56867,56942,56825,56884,0.68890334,39187.577592559996
1723750860,2024-08-15 19:41:00,BTC/USD,56992,56994,56832,56832,0.09756310,5544.7060992
1723750800,2024-08-15 19:40:00,BTC/USD,57021,57075,57000,57007,1.39714714,79647.16700998
1723750740,2024-08-15 19:39:00,BTC/USD,56748,56968,56707,56968,3.22952994,183979.86162192
1723750680,2024-08-15 19:38:00,BTC/USD,56849,56923,56761,56761,3.48510264,197817.91094904
1723750620,2024-08-15 19:37:00,BTC/USD,56807,56849,56714,56849,5.27250446,299736.60604654
1723750560,2024-08-15 19:36:00,BTC/USD,56838,56838,56720,56829,24.17225884,1373685.29761836
1723750500,2024-08-15 19:35:00,BTC/USD,56916,56980,56836,56839,6.74119018,383162.50864102
1723750440,2024-08-15 19:34:00,BTC/USD,57012,57070,56927,56927,3.04357567,173261.63216609
1723750380,2024-08-15 19:33:00,BTC/USD,57144,57172,56993,57004,2.12473959,121118.65558836
1723750320,2024-08-15 19:32:00,BTC/USD,57120,57150,57112,57145,2.70936189,154826.48520405
1723750260,2024-08-15 19:31:00,BTC/USD,57068,57157,57061,57144,3.59271845,205302.3031068
1723750200,2024-08-15 19:30:00,BTC/USD,56975,57011,56855,57011,2.56204998,146065.03140978
1723750140,2024-08-15 19:29:00,BTC/USD,57032,57032,56870,56984,7.55593526,430567.41485584
1723750080,2024-08-15 19:28:00,BTC/USD,57159,57159,57000,57040,14.15775916,807558.5824863999
1723750020,2024-08-15 19:27:00,BTC/USD,57246,57246,57147,57159,4.62589196,264411.35854164
1723749960,2024-08-15 19:26:00,BTC/USD,57261,57277,57198,57273,3.83954848,219902.46009504
1723749900,2024-08-15 19:25:00,BTC/USD,57226,57292,57195,57257,4.00224738,229156.67823666
1723749840,2024-08-15 19:24:00,BTC/USD,57317,57317,57233,57236,5.13871309,294119.38241924
1723749780,2024-08-15 19:23:00,BTC/USD,57270,57324,57261,57318,3.49671714,200424.83303052
1723749720,2024-08-15 19:22:00,BTC/USD,57304,57304,57244,57274,4.79457288,274604.36712912
1723749660,2024-08-15 19:21:00,BTC/USD,57260,57342,57260,57305,3.49303574,200168.4130807
1723749600,2024-08-15 19:20:00,BTC/USD,57306,57328,57182,57241,3.77468412,216066.69371291998
1723749540,2024-08-15 19:19:00,BTC/USD,57274,57350,57274,57297,4.17743410,239354.4416277
1723749480,2024-08-15 19:18:00,BTC/USD,57270,57283,57212,57268,3.47365740,198929.4119832
1723749420,2024-08-15 19:17:00,BTC/USD,57408,57410,57268,57288,3.07919679,176401.02570552
1723749360,2024-08-15 19:16:00,BTC/USD,57417,57458,57371,57398,4.66629182,267835.81788436
1723749300,2024-08-15 19:15:00,BTC/USD,57208,57400,57195,57400,1.31583349,75528.842326
1723749240,2024-08-15 19:14:00,BTC/USD,57195,57203,57075,57203,6.54753019,374538.36945856997
1723749180,2024-08-15 19:13:00,BTC/USD,57279,57328,57171,57200,6.57664058,376183.841176
1723749120,2024-08-15 19:12:00,BTC/USD,57124,57327,57123,57292,9.28414135,531907.0262242
1723749060,2024-08-15 19:11:00,BTC/USD,57440,57440,57123,57123,33.85115359,1933679.4465215702
1723749000,2024-08-15 19:10:00,BTC/USD,57703,57703,57348,57444,35.00935425,2011077.345537
1723748940,2024-08-15 19:09:00,BTC/USD,57691,57691,57590,57675,3.02620791,174536.54120925002
1723748880,2024-08-15 19:08:00,BTC/USD,57781,57797,57714,57714,0.28485443,16440.08857302
1723748820,2024-08-15 19:07:00,BTC/USD,57739,57800,57695,57800,0.09620242,5560.499876
1723748760,2024-08-15 19:06:00,BTC/USD,57721,57747,57698,57747,0.13589742,7847.668312739999
1723748700,2024-08-15 19:05:00,BTC/USD,57671,57726,57671,57722,0.69597912,40173.306764639994
1723748640,2024-08-15 19:04:00,BTC/USD,57819,57823,57671,57673,0.19413933,11196.59757909
1723748580,2024-08-15 19:03:00,BTC/USD,57979,57979,57819,57827,0.17673237,10219.90275999
1723748520,2024-08-15 19:02:00,BTC/USD,57939,57965,57920,57965,0.40870048,23690.3233232
1723748460,2024-08-15 19:01:00,BTC/USD,57851,57944,57851,57944,0.07970775,4618.585865999999
1723748400,2024-08-15 19:00:00,BTC/USD,57894,57894,57785,57828,0.38338378,22170.31722984
1723748340,2024-08-15 18:59:00,BTC/USD,57912,57912,57891,57902,0.56132865,32502.051492299997
1723748280,2024-08-15 18:58:00,BTC/USD,57911,57923,57911,57921,0.13916435,8060.538316349999
1723748220,2024-08-15 18:57:00,BTC/USD,57884,57921,57877,57907,0.38116438,22072.08575266
1723748160,2024-08-15 18:56:00,BTC/USD,57855,57872,57855,57871,0.34730989,20099.170644190002
1723748100,2024-08-15 18:55:00,BTC/USD,57906,57909,57847,57847,0.38776063,22430.78916361
1723748040,2024-08-15 18:54:00,BTC/USD,57787,57892,57786,57853,0.43111839,24941.49221667
1723747980,2024-08-15 18:53:00,BTC/USD,57809,57818,57787,57787,0.34626216,20009.451439919998
1723747920,2024-08-15 18:52:00,BTC/USD,57814,57814,57781,57800,0.13135224,7592.159472
1723747860,2024-08-15 18:51:00,BTC/USD,57829,57829,57758,57782,1.61820177,93502.93467414
1723747800,2024-08-15 18:50:00,BTC/USD,57890,57890,57795,57826,0.20125352,11637.68604752
1723747740,2024-08-15 18:49:00,BTC/USD,57898,57941,57876,57891,0.91383506,52902.82545846
1723747680,2024-08-15 18:48:00,BTC/USD,57953,57986,57942,57943,0.17065017,9887.98280031
1723747620,2024-08-15 18:47:00,BTC/USD,57951,57957,57930,57938,0.41482399,24034.07233262
1723747560,2024-08-15 18:46:00,BTC/USD,57923,57973,57923,57952,0.42205495,24458.9284624
1723747500,2024-08-15 18:45:00,BTC/USD,58007,58007,57918,57941,1.03934107,60220.460936870004
1723747440,2024-08-15 18:44:00,BTC/USD,57970,58009,57970,58004,0.09383579,5442.85116316
1723747380,2024-08-15 18:43:00,BTC/USD,57810,57961,57809,57961,2.95165573,171080.91776653
1723747320,2024-08-15 18:42:00,BTC/USD,57784,57841,57781,57821,0.15270804,8829.73158084
1723747260,2024-08-15 18:41:00,BTC/USD,57783,57799,57750,57750,1.38272404,79852.31331
1723747200,2024-08-15 18:40:00,BTC/USD,57833,57833,57781,57790,0.00383563,221.66105770000001
1723747140,2024-08-15 18:39:00,BTC/USD,57800,57824,57777,57824,0.00391564,226.41796735999998
1723747080,2024-08-15 18:38:00,BTC/USD,57870,57879,57844,57865,0.08666081,5014.6277706500005
1723747020,2024-08-15 18:37:00,BTC/USD,57758,57852,57758,57852,0.00939920,543.7625184
1723746960,2024-08-15 18:36:00,BTC/USD,57708,57810,57697,57792,0.86213990,49824.7891008
1723746900,2024-08-15 18:35:00,BTC/USD,57714,57787,57687,57746,1.36877674,79041.38162803999
1723746840,2024-08-15 18:34:00,BTC/USD,57662,57767,57661,57711,2.78159521,160528.64116431
1723746780,2024-08-15 18:33:00,BTC/USD,57608,57719,57608,57665,2.50493351,144446.99085415
1723746720,2024-08-15 18:32:00,BTC/USD,57849,57849,57596,57596,8.41524700,484684.56621200003
1723746660,2024-08-15 18:31:00,BTC/USD,57816,57908,57785,57842,0.91538293,52947.579437060005
1723746600,2024-08-15 18:30:00,BTC/USD,57901,57922,57828,57828,0.35747720,20672.191521599998
1723746540,2024-08-15 18:29:00,BTC/USD,57921,57966,57862,57885,3.02374098,175029.2466273
1723746480,2024-08-15 18:28:00,BTC/USD,57960,57992,57870,57883,6.96188003,402974.50177648995
1723746420,2024-08-15 18:27:00,BTC/USD,57984,58017,57971,57971,4.26663392,247341.03497632002
1723746360,2024-08-15 18:26:00,BTC/USD,58009,58037,57978,57982,1.90518515,110466.44536730001
1723746300,2024-08-15 18:25:00,BTC/USD,58002,58016,57920,58001,0.98059691,56875.60137691
1723746240,2024-08-15 18:24:00,BTC/USD,57961,57990,57949,57973,0.23142163,13416.20615599
1723746180,2024-08-15 18:23:00,BTC/USD,57754,57940,57749,57940,8.90944604,516213.3035576
1723746120,2024-08-15 18:22:00,BTC/USD,57845,57885,57803,57803,6.23463164,360380.41268691997
1723746060,2024-08-15 18:21:00,BTC/USD,57834,57893,57832,57839,3.85505450,222972.4972255
1723746000,2024-08-15 18:20:00,BTC/USD,57628,57804,57577,57801,1.73583809,100333.17744008999
1723745940,2024-08-15 18:19:00,BTC/USD,57688,57770,57598,57671,1.84612871,106468.08883441
1723745880,2024-08-15 18:18:00,BTC/USD,57889,57928,57695,57695,5.50574006,317653.6727617
1723745820,2024-08-15 18:17:00,BTC/USD,57943,57943,57809,57894,16.43787876,951654.5529314401
1723745760,2024-08-15 18:16:00,BTC/USD,58032,58032,57864,57912,31.45422038,1821576.81064656
1723745700,2024-08-15 18:15:00,BTC/USD,57932,58114,57931,58065,0.89425864,51925.1279316
1723745640,2024-08-15 18:14:00,BTC/USD,58062,58062,57931,57991,1.21060091,70203.95737181
1723745580,2024-08-15 18:13:00,BTC/USD,58089,58156,58089,58156,0.20049993,11660.27392908
1723745520,2024-08-15 18:12:00,BTC/USD,58143,58143,57931,57957,3.35252117,194302.06944969
1723745460,2024-08-15 18:11:00,BTC/USD,58167,58185,58146,58146,0.03965498,2305.77846708
1723745400,2024-08-15 18:10:00,BTC/USD,58207,58333,58192,58285,0.29533318,17213.494396299997
1723745340,2024-08-15 18:09:00,BTC/USD,58376,58376,58250,58296,2.47312036,144173.02450655997
1723745280,2024-08-15 18:08:00,BTC/USD,58278,58401,58263,58401,0.50469203,29474.519244029998
1723745220,2024-08-15 18:07:00,BTC/USD,58389,58389,58370,58370,0.01286734,751.0666358
1723745160,2024-08-15 18:06:00,BTC/USD,58501,58553,58394,58405,0.01493882,872.5017821
1723745100,2024-08-15 18:05:00,BTC/USD,58354,58543,58354,58543,2.03049701,118871.38645643
1723745040,2024-08-15 18:04:00,BTC/USD,58368,58368,58216,58340,0.83165942,48519.0105628
1723744980,2024-08-15 18:03:00,BTC/USD,58245,58331,58085,58310,0.41317219,24092.0703989
1723744920,2024-08-15 18:02:00,BTC/USD,58450,58450,58165,58245,79.01255588,4602086.3172306
1723744860,2024-08-15 18:01:00,BTC/USD,58702,58762,58420,58458,8.64589399,505421.67086742
1723744800,2024-08-15 18:00:00,BTC/USD,58892,58892,58689,58728,2.83924718,166743.30838704002
1723744740,2024-08-15 17:59:00,BTC/USD,58937,58937,58820,58916,2.12230444,125037.68838704
1723744680,2024-08-15 17:58:00,BTC/USD,59130,59139,58934,58934,4.48331067,264219.43102578
1723744620,2024-08-15 17:57:00,BTC/USD,59213,59213,59099,59106,7.60720212,449631.28850472
1723744560,2024-08-15 17:56:00,BTC/USD,59287,59292,59222,59222,0.33264517,19699.91225774
1723744500,2024-08-15 17:55:00,BTC/USD,59273,59287,59249,59267,3.14282729,186265.94499643001
1723744440,2024-08-15 17:54:00,BTC/USD,59257,59273,59257,59273,0.00753221,446.45668333000003
1723744380,2024-08-15 17:53:00,BTC/USD,59260,59271,59240,59240,0.96916965,57413.610066
1723744320,2024-08-15 17:52:00,BTC/USD,59234,59260,59211,59260,2.88666026,171063.48700760002
1723744260,2024-08-15 17:51:00,BTC/USD,59279,59279,59238,59249,2.64315789,156604.46182460999
1723744200,2024-08-15 17:50:00,BTC/USD,59349,59349,59280,59280,0.92992698,55126.071374399995
1723744140,2024-08-15 17:49:00,BTC/USD,59396,59396,59355,59355,0.05345234,3172.6636407
1723744080,2024-08-15 17:48:00,BTC/USD,59377,59381,59375,59381,0.62349443,37023.722747830005
1723744020,2024-08-15 17:47:00,BTC/USD,59380,59390,59364,59371,1.06473654,63214.47311634
1723743960,2024-08-15 17:46:00,BTC/USD,59412,59412,59350,59376,1.29587304,76943.75762304
1723743900,2024-08-15 17:45:00,BTC/USD,59404,59448,59404,59443,1.81354623,107802.62854989
1723743840,2024-08-15 17:44:00,BTC/USD,59469,59469,59397,59404,0.13650755,8109.094500200001
1723743780,2024-08-15 17:43:00,BTC/USD,59471,59486,59471,59476,0.80873416,48100.27290016
1723743720,2024-08-15 17:42:00,BTC/USD,59466,59499,59466,59484,1.20691007,71791.83860388
1723743660,2024-08-15 17:41:00,BTC/USD,59467,59495,59455,59481,1.76131125,104764.55446125001
1723743600,2024-08-15 17:40:00,BTC/USD,59448,59492,59435,59476,2.03513314,121041.57863464001
1723743540,2024-08-15 17:39:00,BTC/USD,59420,59483,59420,59448,3.53993293,210441.93282264
1723743480,2024-08-15 17:38:00,BTC/USD,59386,59416,59386,59416,2.07898426,123524.92879215999
1723743420,2024-08-15 17:37:00,BTC/USD,59390,59390,59371,59388,0.82260363,48852.78437844
1723743360,2024-08-15 17:36:00,BTC/USD,59349,59401,59349,59375,2.11480342,125566.45306249999
1723743300,2024-08-15 17:35:00,BTC/USD,59333,59351,59322,59349,3.68793100,218875.016919
1723743240,2024-08-15 17:34:00,BTC/USD,59366,59402,59358,59364,2.16331959,128423.30414076
1723743180,2024-08-15 17:33:00,BTC/USD,59332,59368,59327,59366,3.06133413,181739.16196158002
1723743120,2024-08-15 17:32:00,BTC/USD,59282,59340,59282,59334,3.11895691,185060.18929794
1723743060,2024-08-15 17:31:00,BTC/USD,59319,59325,59268,59281,1.67171452,99100.90846012
1723743000,2024-08-15 17:30:00,BTC/USD,59334,59335,59285,59317,1.32860698,78808.98023266
1723742940,2024-08-15 17:29:00,BTC/USD,59366,59367,59326,59338,0.79957539,47445.20449182
1723742880,2024-08-15 17:28:00,BTC/USD,59343,59360,59328,59357,1.43472244,85160.81987108
1723742820,2024-08-15 17:27:00,BTC/USD,59280,59343,59280,59343,1.75341090,104052.6630387
1723742760,2024-08-15 17:26:00,BTC/USD,59256,59274,59251,59274,1.70320113,100955.54377962
1723742700,2024-08-15 17:25:00,BTC/USD,59318,59318,59245,59245,0.68488608,40576.0758096
1723742640,2024-08-15 17:24:00,BTC/USD,59349,59380,59349,59363,0.24095924,14304.06336412
1723742580,2024-08-15 17:23:00,BTC/USD,59321,59334,59293,59334,3.02889730,179716.5923982
1723742520,2024-08-15 17:22:00,BTC/USD,59211,59292,59211,59292,3.47497889,206038.44834588
1723742460,2024-08-15 17:21:00,BTC/USD,59182,59222,59182,59212,2.57266411,152332.58728131998
1723742400,2024-08-15 17:20:00,BTC/USD,59189,59242,59184,59184,1.88137162,111347.09795807999
1723742340,2024-08-15 17:19:00,BTC/USD,59262,59262,59196,59196,1.03162999,61068.36888804001
1723742280,2024-08-15 17:18:00,BTC/USD,59283,59324,59265,59266,2.17050464,128637.12799424
1723742220,2024-08-15 17:17:00,BTC/USD,59313,59313,59283,59283,1.31061471,77697.17185293
1723742160,2024-08-15 17:16:00,BTC/USD,59315,59330,59292,59330,2.59348901,153871.7029633
1723742100,2024-08-15 17:15:00,BTC/USD,59344,59371,59313,59318,1.69170432,100348.51685376
1723742040,2024-08-15 17:14:00,BTC/USD,59344,59363,59337,59356,1.37976389,81897.26545484
1723741980,2024-08-15 17:13:00,BTC/USD,59377,59377,59338,59373,0.89953056,53407.82793888
1723741920,2024-08-15 17:12:00,BTC/USD,59385,59385,59377,59380,1.06215200,63070.58576
1723741860,2024-08-15 17:11:00,BTC/USD,59372,59382,59372,59382,1.19325199,70857.68967018
1723741800,2024-08-15 17:10:00,BTC/USD,59322,59386,59322,59364,2.26180748,134269.93924272
1723741740,2024-08-15 17:09:00,BTC/USD,59324,59376,59319,59341,2.76056436,163814.64968676
1723741680,2024-08-15 17:08:00,BTC/USD,59335,59336,59277,59293,0.63659572,37745.67002596
1723741620,2024-08-15 17:07:00,BTC/USD,59374,59392,59323,59386,2.96377987,176007.03135982002
1723741560,2024-08-15 17:06:00,BTC/USD,59386,59410,59383,59395,1.96855438,116922.2874001
1723741500,2024-08-15 17:05:00,BTC/USD,59433,59433,59384,59385,0.93862940,55740.506919
1723741440,2024-08-15 17:04:00,BTC/USD,59492,59492,59419,59434,1.21368268,72134.01640312
1723741380,2024-08-15 17:03:00,BTC/USD,59510,59511,59492,59493,0.42247308,25134.19094844
1723741320,2024-08-15 17:02:00,BTC/USD,59532,59565,59510,59510,0.79059772,47048.47031719999
1723741260,2024-08-15 17:01:00,BTC/USD,59499,59533,59477,59527,1.55143843,92352.47542260999
1723741200,2024-08-15 17:00:00,BTC/USD,59549,59559,59500,59500,0.65820741,39163.340895
1723741140,2024-08-15 16:59:00,BTC/USD,59544,59580,59544,59549,2.02777313,120751.86211837
1723741080,2024-08-15 16:58:00,BTC/USD,59546,59551,59538,59541,1.36969141,81552.79624281
1723741020,2024-08-15 16:57:00,BTC/USD,59557,59578,59533,59544,1.84811930,110044.4155992
1723740960,2024-08-15 16:56:00,BTC/USD,59554,59554,59520,59543,2.01402512,119921.09772015999
1723740900,2024-08-15 16:55:00,BTC/USD,59535,59570,59535,59570,2.01914338,120280.37114660001
1723740840,2024-08-15 16:54:00,BTC/USD,59543,59543,59511,59537,0.35927415,21390.10506855
1723740780,2024-08-15 16:53:00,BTC/USD,59527,59545,59527,59545,2.02476788,120564.80341460001
1723740720,2024-08-15 16:52:00,BTC/USD,59554,59554,59514,59529,1.20654795,71824.59291555
1723740660,2024-08-15 16:51:00,BTC/USD,59538,59583,59538,59551,0.95733814,57010.443575139994
1723740600,2024-08-15 16:50:00,BTC/USD,59510,59542,59510,59538,1.18970304,70832.53959552
1723740540,2024-08-15 16:49:00,BTC/USD,59480,59503,59470,59502,3.61550026,215129.49647052
1723740480,2024-08-15 16:48:00,BTC/USD,59465,59529,59465,59513,2.35664496,140251.01150448
1723740420,2024-08-15 16:47:00,BTC/USD,59580,59580,59455,59460,0.81125383,48237.1527318
1723740360,2024-08-15 16:46:00,BTC/USD,59550,59591,59545,59574,2.81255453,167555.12357022
1723740300,2024-08-15 16:45:00,BTC/USD,59576,59577,59546,59550,1.45177507,86453.2054185
1723740240,2024-08-15 16:44:00,BTC/USD,59592,59596,59567,59577,2.19318826,130663.57696601999
1723740180,2024-08-15 16:43:00,BTC/USD,59546,59613,59546,59593,7.85874458,468326.16575593996
1723740120,2024-08-15 16:42:00,BTC/USD,59567,59596,59546,59546,1.16236214,69214.01598843999
1723740060,2024-08-15 16:41:00,BTC/USD,59690,59691,59605,59605,0.47465401,28291.75226605
1723740000,2024-08-15 16:40:00,BTC/USD,59733,59736,59689,59689,0.53578957,31980.743643730002
1723739940,2024-08-15 16:39:00,BTC/USD,59754,59792,59754,59774,0.94909553,56731.23621022
1723739880,2024-08-15 16:38:00,BTC/USD,59724,59754,59723,59754,1.51748892,90676.03292567999
1723739820,2024-08-15 16:37:00,BTC/USD,59741,59773,59724,59724,0.26921454,16078.56918696
1723739760,2024-08-15 16:36:00,BTC/USD,59686,59730,59682,59730,1.78915290,106866.102717
1723739700,2024-08-15 16:35:00,BTC/USD,59664,59672,59628,59672,1.60738774,95916.04122128
1723739640,2024-08-15 16:34:00,BTC/USD,59711,59750,59658,59676,2.50224084,149323.72436783998
1723739580,2024-08-15 16:33:00,BTC/USD,59771,59771,59691,59708,1.81246847,108218.86740676
1723739520,2024-08-15 16:32:00,BTC/USD,59760,59800,59736,59791,2.59898551,155395.94262841
1723739460,2024-08-15 16:31:00,BTC/USD,59851,59851,59737,59760,1.04082968,62199.9816768
1723739400,2024-08-15 16:30:00,BTC/USD,59838,59845,59807,59845,1.53159353,91658.21480285001
1723739340,2024-08-15 16:29:00,BTC/USD,59818,59840,59818,59840,3.07049288,183738.29393920003
1723739280,2024-08-15 16:28:00,BTC/USD,59808,59822,59808,59820,0.77289125,46234.354575000005
1723739220,2024-08-15 16:27:00,BTC/USD,59795,59822,59786,59808,1.55511267,93008.17856736
1723739160,2024-08-15 16:26:00,BTC/USD,59766,59815,59766,59814,2.91816366,174547.04115923998
1723739100,2024-08-15 16:25:00,BTC/USD,59762,59785,59760,59764,1.21599404,72672.66780656
1723739040,2024-08-15 16:24:00,BTC/USD,59755,59762,59735,59762,2.68057852,160196.73351224
1723738980,2024-08-15 16:23:00,BTC/USD,59770,59770,59755,59755,0.27286784,16305.217779199998
1723738920,2024-08-15 16:22:00,BTC/USD,59823,59841,59774,59774,1.99669479,119350.43437746
1723738860,2024-08-15 16:21:00,BTC/USD,59807,59823,59807,59823,1.98261925,118606.23139274999
1723738800,2024-08-15 16:20:00,BTC/USD,59774,59811,59773,59811,1.86388676,111480.93100236
1723738740,2024-08-15 16:19:00,BTC/USD,59793,59805,59773,59773,1.09886875,65682.68179375
1723738680,2024-08-15 16:18:00,BTC/USD,59772,59795,59772,59795,1.39763045,83571.31275775
1723738620,2024-08-15 16:17:00,BTC/USD,59718,59771,59718,59771,2.29490439,137168.73029469
1723738560,2024-08-15 16:16:00,BTC/USD,59667,59721,59666,59720,2.44338236,145918.79453920003
1723738500,2024-08-15 16:15:00,BTC/USD,59618,59667,59618,59667,3.52251128,210177.68054375998
1723738440,2024-08-15 16:14:00,BTC/USD,59657,59666,59618,59618,2.24737659,133984.09754262
1723738380,2024-08-15 16:13:00,BTC/USD,59632,59658,59632,59657,1.67578939,99972.56763923001
1723738320,2024-08-15 16:12:00,BTC/USD,59625,59647,59605,59623,4.89429231,291812.39039913
1723738260,2024-08-15 16:11:00,BTC/USD,59715,59715,59625,59625,0.44405498,26476.7781825
1723738200,2024-08-15 16:10:00,BTC/USD,59732,59732,59696,59704,1.95456595,116695.4054788
1723738140,2024-08-15 16:09:00,BTC/USD,59771,59771,59732,59732,0.04671320,2790.2728624
1723738080,2024-08-15 16:08:00,BTC/USD,59766,59786,59757,59771,2.46358453,147250.91094263
1723738020,2024-08-15 16:07:00,BTC/USD,59753,59754,59718,59730,2.67738555,159920.2389015
1723737960,2024-08-15 16:06:00,BTC/USD,59696,59753,59696,59753,4.52196879,270201.20110887
1723737900,2024-08-15 16:05:00,BTC/USD,59784,59799,59701,59701,0.68840246,41098.315264460005
1723737840,2024-08-15 16:04:00,BTC/USD,59773,59781,59771,59781,4.80098929,287007.94074549
1723737780,2024-08-15 16:03:00,BTC/USD,59757,59773,59757,59773,1.02328367,61164.734806910004
1723737720,2024-08-15 16:02:00,BTC/USD,59753,59753,59742,59742,1.01877573,60863.69966166
1723737660,2024-08-15 16:01:00,BTC/USD,59738,59756,59737,59750,1.90294343,113700.86994250001
1723737600,2024-08-15 16:00:00,BTC/USD,59710,59738,59706,59738,1.74586753,104294.63450714
1723737540,2024-08-15 15:59:00,BTC/USD,59737,59738,59711,59711,0.00711152,424.63597072
1723737480,2024-08-15 15:58:00,BTC/USD,59753,59753,59725,59733,0.88772996,53026.77370068
1723737420,2024-08-15 15:57:00,BTC/USD,59756,59756,59754,59756,0.00493996,295.19224976000004
1723737360,2024-08-15 15:56:00,BTC/USD,59738,59775,59738,59756,1.19933704,71667.58416224
1723737300,2024-08-15 15:55:00,BTC/USD,59701,59738,59701,59738,2.49767345,149206.01655610002
1723737240,2024-08-15 15:54:00,BTC/USD,59705,59705,59688,59705,0.17998907,10746.24742435
1723737180,2024-08-15 15:53:00,BTC/USD,59693,59720,59687,59704,5.04999850,301505.110444
1723737120,2024-08-15 15:52:00,BTC/USD,59727,59727,59694,59694,6.00944069,358727.55254885997
1723737060,2024-08-15 15:51:00,BTC/USD,59685,59741,59667,59732,7.71518507,460843.43460124003
1723737000,2024-08-15 15:50:00,BTC/USD,59662,59681,59626,59681,5.92510765,353616.34965965
1723736940,2024-08-15 15:49:00,BTC/USD,59653,59672,59628,59662,5.32504463,317702.81271505996
1723736880,2024-08-15 15:48:00,BTC/USD,59621,59666,59621,59651,6.54530452,390433.95992252004
1723736820,2024-08-15 15:47:00,BTC/USD,59575,59634,59551,59621,6.74196322,401962.58913961996
1723736760,2024-08-15 15:46:00,BTC/USD,59608,59612,59575,59576,3.56845796,212594.45142496
1723736700,2024-08-15 15:45:00,BTC/USD,59615,59615,59574,59594,4.21937291,251449.30919854
1723736640,2024-08-15 15:44:00,BTC/USD,59571,59624,59571,59605,3.29476619,196384.53875495
1723736580,2024-08-15 15:43:00,BTC/USD,59572,59613,59572,59587,4.59153620,273595.8675494
1723736520,2024-08-15 15:42:00,BTC/USD,59490,59572,59490,59572,2.53063517,150754.99834724
1723736460,2024-08-15 15:41:00,BTC/USD,59464,59491,59464,59491,2.24192085,133374.11328735002
1723736400,2024-08-15 15:40:00,BTC/USD,59482,59482,59455,59464,0.86808502,51619.807629279996
1723736340,2024-08-15 15:39:00,BTC/USD,59495,59500,59472,59482,1.69309697,100708.79396954
1723736280,2024-08-15 15:38:00,BTC/USD,59533,59534,59497,59497,1.17195831,69728.00357007
1723736220,2024-08-15 15:37:00,BTC/USD,59509,59538,59506,59534,0.78650921,46824.039308139996
1723736160,2024-08-15 15:36:00,BTC/USD,59568,59568,59501,59515,2.44604880,145576.59433199998
1723736100,2024-08-15 15:35:00,BTC/USD,59523,59575,59523,59570,2.56767381,152956.3288617
1723736040,2024-08-15 15:34:00,BTC/USD,59518,59528,59518,59526,0.61467315,36589.0339269
1723735980,2024-08-15 15:33:00,BTC/USD,59531,59577,59494,59521,2.09964761,124973.12539480999
1723735920,2024-08-15 15:32:00,BTC/USD,59492,59562,59484,59533,2.03629422,121226.70379926
1723735860,2024-08-15 15:31:00,BTC/USD,59458,59524,59455,59491,1.85668896,110456.28291936
1723735800,2024-08-15 15:30:00,BTC/USD,59624,59624,59428,59470,3.73171716,221925.21950520002
1723735740,2024-08-15 15:29:00,BTC/USD,59715,59715,59599,59624,5.09036579,303507.96986296
1723735680,2024-08-15 15:28:00,BTC/USD,59712,59721,59709,59715,5.11191556,305258.0376654
1723735620,2024-08-15 15:27:00,BTC/USD,59703,59719,59700,59713,4.62889181,276405.01665053
1723735560,2024-08-15 15:26:00,BTC/USD,59742,59748,59692,59708,4.54353335,271285.2892618
1723735500,2024-08-15 15:25:00,BTC/USD,59695,59749,59675,59745,7.63714689,456281.34094305005
1723735440,2024-08-15 15:24:00,BTC/USD,59701,59725,59671,59696,6.60643585,394377.79450160003
1723735380,2024-08-15 15:23:00,BTC/USD,59670,59729,59652,59702,8.29749926,495377.30082052003
1723735320,2024-08-15 15:22:00,BTC/USD,59730,59745,59645,59677,5.70356162,340371.44679674
1723735260,2024-08-15 15:21:00,BTC/USD,59725,59768,59724,59748,4.99278555,298308.95104139997
1723735200,2024-08-15 15:20:00,BTC/USD,59636,59731,59623,59725,5.05277713,301777.11408925
1723735140,2024-08-15 15:19:00,BTC/USD,59422,59667,59420,59638,8.45977019,504523.77459122
1723735080,2024-08-15 15:18:00,BTC/USD,59433,59461,59416,59416,5.30442080,315167.4662528
1723735020,2024-08-15 15:17:00,BTC/USD,59367,59422,59364,59417,2.66331893,158246.42086381
1723734960,2024-08-15 15:16:00,BTC/USD,59406,59438,59360,59378,3.53570309,209942.97807802
1723734900,2024-08-15 15:15:00,BTC/USD,59350,59411,59322,59403,5.15089233,305978.45707899
1723734840,2024-08-15 15:14:00,BTC/USD,59327,59364,59327,59364,4.79430539,284609.14517196
1723734780,2024-08-15 15:13:00,BTC/USD,59335,59339,59290,59337,4.78301389,283809.69519093004
1723734720,2024-08-15 15:12:00,BTC/USD,59312,59349,59312,59348,4.31660482,256181.86285736
1723734660,2024-08-15 15:11:00,BTC/USD,59350,59350,59291,59334,1.60091007,94988.39809338
1723734600,2024-08-15 15:10:00,BTC/USD,59328,59367,59328,59365,1.75594504,104241.6772996
1723734540,2024-08-15 15:09:00,BTC/USD,59290,59341,59290,59337,3.04074966,180428.96257541998
1723734480,2024-08-15 15:08:00,BTC/USD,59363,59363,59292,59304,1.19272717,70733.49208968
1723734420,2024-08-15 15:07:00,BTC/USD,59432,59432,59367,59367,1.04767353,62197.23445551
1723734360,2024-08-15 15:06:00,BTC/USD,59457,59458,59430,59433,1.09650452,65168.55313716001
1723734300,2024-08-15 15:05:00,BTC/USD,59492,59523,59462,59464,0.87746982,52177.86537648
1723734240,2024-08-15 15:04:00,BTC/USD,59470,59520,59470,59512,2.47417002,147242.80623023998
1723734180,2024-08-15 15:03:00,BTC/USD,59498,59498,59459,59467,0.39619312,23560.41626704
1723734120,2024-08-15 15:02:00,BTC/USD,59434,59502,59433,59502,5.48215781,326199.35401062004
1723734060,2024-08-15 15:01:00,BTC/USD,59413,59440,59413,59437,4.42273345,262874.00806765
1723734000,2024-08-15 15:00:00,BTC/USD,59421,59443,59401,59401,7.12030843,422953.44105043
1723733940,2024-08-15 14:59:00,BTC/USD,59417,59484,59385,59399,4.05276482,240730.17754318
1723733880,2024-08-15 14:58:00,BTC/USD,59427,59444,59406,59419,4.66952300,277458.387137
1723733820,2024-08-15 14:57:00,BTC/USD,59391,59427,59374,59427,3.88083088,230626.13670576
1723733760,2024-08-15 14:56:00,BTC/USD,59472,59476,59401,59401,7.12277841,423100.16033240996
1723733700,2024-08-15 14:55:00,BTC/USD,59576,59588,59476,59477,2.44361340,145338.7941918
1723733640,2024-08-15 14:54:00,BTC/USD,59550,59587,59538,59561,2.44793174,145801.26236614
1723733580,2024-08-15 14:53:00,BTC/USD,59547,59566,59520,59543,3.10443626,184847.44822918
1723733520,2024-08-15 14:52:00,BTC/USD,59587,59598,59546,59575,2.63135713,156763.10101975
1723733460,2024-08-15 14:51:00,BTC/USD,59625,59639,59572,59587,3.00357922,178974.27498214002
1723733400,2024-08-15 14:50:00,BTC/USD,59704,59733,59619,59627,5.51752695,328993.57944765
1723733340,2024-08-15 14:49:00,BTC/USD,59672,59710,59640,59704,4.51824945,269757.5651628
1723733280,2024-08-15 14:48:00,BTC/USD,59623,59727,59623,59681,5.05808909,301871.81498029
1723733220,2024-08-15 14:47:00,BTC/USD,59547,59633,59547,59629,3.46047560,206344.6995524
1723733160,2024-08-15 14:46:00,BTC/USD,59538,59552,59514,59547,2.66088501,158447.71969047
1723733100,2024-08-15 14:45:00,BTC/USD,59511,59549,59498,59549,5.52015753,328719.86075397
1723733040,2024-08-15 14:44:00,BTC/USD,59543,59543,59491,59512,3.08247339,183444.15638568
1723732980,2024-08-15 14:43:00,BTC/USD,59451,59546,59438,59545,5.28959444,314968.9009298
1723732920,2024-08-15 14:42:00,BTC/USD,59543,59549,59450,59450,2.48128539,147512.4164355
1723732860,2024-08-15 14:41:00,BTC/USD,59538,59556,59533,59541,1.81769705,108227.50005405
1723732800,2024-08-15 14:40:00,BTC/USD,59577,59584,59529,59537,2.73498404,162832.74478948
1723732740,2024-08-15 14:39:00,BTC/USD,59541,59589,59541,59573,2.66847445,158969.02840985
1723732680,2024-08-15 14:38:00,BTC/USD,59593,59593,59520,59531,2.10452853,125284.68791943
1723732620,2024-08-15 14:37:00,BTC/USD,59566,59600,59566,59594,3.33177714,198553.92688115998
1723732560,2024-08-15 14:36:00,BTC/USD,59497,59559,59494,59554,3.34327101,199105.16172954
1723732500,2024-08-15 14:35:00,BTC/USD,59502,59502,59487,59495,1.83342502,109079.6215649
1723732440,2024-08-15 14:34:00,BTC/USD,59436,59513,59436,59507,3.60207964,214348.95313747998
1723732380,2024-08-15 14:33:00,BTC/USD,59516,59517,59434,59437,2.52628581,150154.84968897002
1723732320,2024-08-15 14:32:00,BTC/USD,59497,59546,59497,59525,4.19685495,249817.79089874998
1723732260,2024-08-15 14:31:00,BTC/USD,59479,59499,59465,59487,3.99794806,237825.93624522001
1723732200,2024-08-15 14:30:00,BTC/USD,59443,59478,59425,59478,3.08708006,183613.34780868
1723732140,2024-08-15 14:29:00,BTC/USD,59416,59483,59416,59443,4.31246316,256345.74761988
1723732080,2024-08-15 14:28:00,BTC/USD,59420,59422,59385,59415,4.56303597,271112.78215755
1723732020,2024-08-15 14:27:00,BTC/USD,59356,59421,59356,59421,6.99337539,415553.35904919
1723731960,2024-08-15 14:26:00,BTC/USD,59323,59359,59303,59359,1.97499601,117233.78815759
1723731900,2024-08-15 14:25:00,BTC/USD,59263,59345,59240,59320,1.89404796,112354.9249872
1723731840,2024-08-15 14:24:00,BTC/USD,59250,59258,59224,59258,36.66860566,2172908.2342002797
1723731780,2024-08-15 14:23:00,BTC/USD,59256,59261,59231,59249,2.20588136,130696.26469863999
1723731720,2024-08-15 14:22:00,BTC/USD,59282,59305,59241,59264,3.18638815,188838.1073216
1723731660,2024-08-15 14:21:00,BTC/USD,59277,59323,59241,59289,4.24332448,251582.46509472
1723731600,2024-08-15 14:20:00,BTC/USD,59334,59348,59276,59282,4.31534295,255822.16076189998
1723731540,2024-08-15 14:19:00,BTC/USD,59337,59359,59300,59339,4.08949159,242666.34145900997
1723731480,2024-08-15 14:18:00,BTC/USD,59348,59373,59306,59329,7.13485900,423304.049611
1723731420,2024-08-15 14:17:00,BTC/USD,59387,59387,59327,59354,3.19923507,189887.39834478
1723731360,2024-08-15 14:16:00,BTC/USD,59387,59387,59294,59382,3.31777537,197016.13702134
1723731300,2024-08-15 14:15:00,BTC/USD,59376,59442,59376,59387,2.31347495,137390.33685564998
1723731240,2024-08-15 14:14:00,BTC/USD,59476,59476,59392,59392,2.43373444,144544.35586048
1723731180,2024-08-15 14:13:00,BTC/USD,59406,59518,59406,59479,2.88954221,171867.08110859
1723731120,2024-08-15 14:12:00,BTC/USD,59373,59399,59346,59388,2.12363920,126118.6848096
1723731060,2024-08-15 14:11:00,BTC/USD,59445,59473,59390,59390,2.65062121,157420.39366190002
1723731000,2024-08-15 14:10:00,BTC/USD,59453,59470,59327,59424,5.03011459,298909.52939616
1723730940,2024-08-15 14:09:00,BTC/USD,59498,59504,59456,59460,1.95028467,115963.92647820001
1723730880,2024-08-15 14:08:00,BTC/USD,59509,59561,59509,59536,1.50493943,89598.07390448
1723730820,2024-08-15 14:07:00,BTC/USD,59507,59512,59465,59509,2.33027911,138672.57955699
1723730760,2024-08-15 14:06:00,BTC/USD,59507,59551,59455,59508,2.28954075,136245.990951
1723730700,2024-08-15 14:05:00,BTC/USD,59438,59521,59380,59521,8.95597478,533068.57488038
1723730640,2024-08-15 14:04:00,BTC/USD,59596,59674,59435,59453,11.62326104,691037.7386111199
1723730580,2024-08-15 14:03:00,BTC/USD,59601,59602,59545,59567,1.65245766,98431.94543322
1723730520,2024-08-15 14:02:00,BTC/USD,59523,59602,59523,59601,9.43062629,562074.75751029
1723730460,2024-08-15 14:01:00,BTC/USD,59436,59523,59414,59523,5.01004558,298212.94305834
1723730400,2024-08-15 14:00:00,BTC/USD,59451,59484,59427,59429,4.26248063,253314.96136026998
1723730340,2024-08-15 13:59:00,BTC/USD,59410,59452,59399,59452,6.63352048,394376.05957696
1723730280,2024-08-15 13:58:00,BTC/USD,59376,59420,59376,59410,30.87094256,1834042.6974896
1723730220,2024-08-15 13:57:00,BTC/USD,59387,59395,59372,59376,1.28709452,76422.52421952
1723730160,2024-08-15 13:56:00,BTC/USD,59394,59415,59385,59395,1.28560414,76358.4578953
1723730100,2024-08-15 13:55:00,BTC/USD,59350,59403,59350,59394,2.17663491,129279.05384454002
1723730040,2024-08-15 13:54:00,BTC/USD,59371,59371,59349,59349,1.63525789,97050.92051361
1723729980,2024-08-15 13:53:00,BTC/USD,59359,59408,59359,59373,1.46358590,86897.4856407
1723729920,2024-08-15 13:52:00,BTC/USD,59266,59387,59266,59356,1.98427843,117778.83049108
1723729860,2024-08-15 13:51:00,BTC/USD,59266,59326,59266,59266,2.39075407,141690.43071262
1723729800,2024-08-15 13:50:00,BTC/USD,59240,59293,59240,59278,2.35555604,139632.65093912
1723729740,2024-08-15 13:49:00,BTC/USD,59190,59246,59190,59240,1.52410572,90288.0228528
1723729680,2024-08-15 13:48:00,BTC/USD,59194,59238,59174,59184,1.95908788,115946.65708992
1723729620,2024-08-15 13:47:00,BTC/USD,59115,59192,59098,59192,1.96360361,116229.62488312
1723729560,2024-08-15 13:46:00,BTC/USD,59130,59147,59048,59110,9.83464658,581325.9593438
1723729500,2024-08-15 13:45:00,BTC/USD,59154,59188,59118,59119,28.41326209,1679763.64149871
1723729440,2024-08-15 13:44:00,BTC/USD,59164,59215,59164,59170,1.49069737,88204.5633829
1723729380,2024-08-15 13:43:00,BTC/USD,59207,59208,59154,59157,1.76594327,104467.90602339
1723729320,2024-08-15 13:42:00,BTC/USD,59258,59263,59207,59207,1.25881871,74530.87936297
1723729260,2024-08-15 13:41:00,BTC/USD,59319,59342,59236,59266,1.72368355,102155.8292743
1723729200,2024-08-15 13:40:00,BTC/USD,59392,59486,59293,59307,15.12697732,897135.64391724
1723729140,2024-08-15 13:39:00,BTC/USD,59319,59381,59319,59381,2.23498054,132715.37944574
1723729080,2024-08-15 13:38:00,BTC/USD,59400,59410,59341,59341,3.00602178,178380.33844698002
1723729020,2024-08-15 13:37:00,BTC/USD,59380,59452,59376,59411,5.29995540,314875.6502694
1723728960,2024-08-15 13:36:00,BTC/USD,59326,59381,59275,59379,1.54210445,91568.62013655
1723728900,2024-08-15 13:35:00,BTC/USD,59358,59416,59328,59328,8.43456937,500406.13158336
1723728840,2024-08-15 13:34:00,BTC/USD,59268,59373,59245,59359,2.31373341,137340.90148419002
1723728780,2024-08-15 13:33:00,BTC/USD,59141,59331,59141,59269,11.90322644,705492.32787236
1723728720,2024-08-15 13:32:00,BTC/USD,59210,59220,59125,59157,2.70731033,160156.35719181
1723728660,2024-08-15 13:31:00,BTC/USD,59141,59201,59058,59201,1.78605491,105736.23672691
1723728600,2024-08-15 13:30:00,BTC/USD,59160,59200,59130,59155,4.52148853,267468.65399215
1723728540,2024-08-15 13:29:00,BTC/USD,59136,59221,59136,59159,4.02679087,238220.92107833002
1723728480,2024-08-15 13:28:00,BTC/USD,59157,59162,59144,59144,0.36602696,21648.298522240002
1723728420,2024-08-15 13:27:00,BTC/USD,59154,59240,59154,59172,2.53451892,149972.55353424
1723728360,2024-08-15 13:26:00,BTC/USD,59072,59189,59072,59158,9.71758446,574872.86148468
1723728300,2024-08-15 13:25:00,BTC/USD,59077,59101,59058,59067,1.91784900,113281.586883
1723728240,2024-08-15 13:24:00,BTC/USD,58974,59059,58974,59059,1.47844744,87315.62735896
1723728180,2024-08-15 13:23:00,BTC/USD,58974,58989,58974,58974,0.60143602,35469.087843479996
1723728120,2024-08-15 13:22:00,BTC/USD,58949,58995,58937,58993,1.73406948,102297.96083364
1723728060,2024-08-15 13:21:00,BTC/USD,58969,59003,58949,58958,1.46339631,86278.91964498001
1723728000,2024-08-15 13:20:00,BTC/USD,59010,59010,58963,58970,1.33429996,78683.6686412
1723727940,2024-08-15 13:19:00,BTC/USD,58983,59044,58982,59025,2.01270523,118799.92620075
1723727880,2024-08-15 13:18:00,BTC/USD,58938,59011,58895,58990,1.96084819,115670.43472810001
1723727820,2024-08-15 13:17:00,BTC/USD,59003,59008,58938,58953,1.62598926,95856.94484478001
1723727760,2024-08-15 13:16:00,BTC/USD,59016,59026,58979,59015,2.66121307,157051.48932605
1723727700,2024-08-15 13:15:00,BTC/USD,59023,59067,59023,59024,1.09617942,64700.89408607999
1723727640,2024-08-15 13:14:00,BTC/USD,59052,59052,59013,59023,1.50653308,88920.10198084
1723727580,2024-08-15 13:13:00,BTC/USD,59082,59082,59041,59053,0.72774166,42975.32824798
1723727520,2024-08-15 13:12:00,BTC/USD,59004,59102,59004,59084,9.82967455,580776.4911122
1723727460,2024-08-15 13:11:00,BTC/USD,58959,59004,58947,59003,2.93731254,173310.25179762
1723727400,2024-08-15 13:10:00,BTC/USD,58885,58997,58884,58973,6.27357316,369971.42996468
1723727340,2024-08-15 13:09:00,BTC/USD,58897,58897,58854,58884,2.84200532,167348.64126288
1723727280,2024-08-15 13:08:00,BTC/USD,58906,58911,58878,58905,3.71522961,218845.60017705002
1723727220,2024-08-15 13:07:00,BTC/USD,58898,58907,58872,58907,3.64546150,214743.2005805
1723727160,2024-08-15 13:06:00,BTC/USD,58947,58971,58890,58906,5.42378576,319493.52397856
1723727100,2024-08-15 13:05:00,BTC/USD,58876,58956,58864,58947,7.46155035,439836.00848145003
1723727040,2024-08-15 13:04:00,BTC/USD,58879,58905,58864,58892,4.72737078,278404.31997576
1723726980,2024-08-15 13:03:00,BTC/USD,58831,58883,58820,58882,18.93062340,1114672.9670388
1723726920,2024-08-15 13:02:00,BTC/USD,58691,58842,58691,58841,13.00484786,765218.25293026
1723726860,2024-08-15 13:01:00,BTC/USD,58708,58715,58586,58679,14.79607940,868219.1431126
1723726800,2024-08-15 13:00:00,BTC/USD,58800,58831,58715,58715,6.85355209,402406.31096435
1723726740,2024-08-15 12:59:00,BTC/USD,58826,58856,58805,58805,3.45153985,202967.80087925002
1723726680,2024-08-15 12:58:00,BTC/USD,58751,58858,58751,58826,3.85935568,227030.45723168002
1723726620,2024-08-15 12:57:00,BTC/USD,58909,58909,58750,58763,12.17416558,715390.4919775401
1723726560,2024-08-15 12:56:00,BTC/USD,58905,58959,58885,58922,2.99487717,176464.15261074
1723726500,2024-08-15 12:55:00,BTC/USD,58980,58980,58917,58926,5.07200063,298872.70912338
1723726440,2024-08-15 12:54:00,BTC/USD,58985,59013,58975,58975,6.53876890,385623.8958775
1723726380,2024-08-15 12:53:00,BTC/USD,58953,59005,58886,58989,5.10961601,301411.13881389
1723726320,2024-08-15 12:52:00,BTC/USD,58804,58961,58804,58944,2.91313213,171711.66027072002
1723726260,2024-08-15 12:51:00,BTC/USD,59011,59038,58795,58821,13.55517686,797329.05808206
1723726200,2024-08-15 12:50:00,BTC/USD,59184,59184,59011,59011,28.71295412,1694380.1355753199
1723726140,2024-08-15 12:49:00,BTC/USD,59245,59255,59184,59184,4.84225574,286584.06371615996
1723726080,2024-08-15 12:48:00,BTC/USD,59351,59352,59260,59269,5.05937271,299863.96114898997
1723726020,2024-08-15 12:47:00,BTC/USD,59304,59352,59304,59352,22.59970993,1341337.98376536
1723725960,2024-08-15 12:46:00,BTC/USD,59235,59343,59235,59300,9.13754744,541856.563192
1723725900,2024-08-15 12:45:00,BTC/USD,59181,59266,59181,59246,3.21621213,190547.70385398
1723725840,2024-08-15 12:44:00,BTC/USD,59197,59211,59170,59194,5.52439267,327010.89970798
1723725780,2024-08-15 12:43:00,BTC/USD,59207,59255,59166,59197,3.28195450,194281.8605365
1723725720,2024-08-15 12:42:00,BTC/USD,59211,59224,59133,59207,21.20258577,1255341.49568439
1723725660,2024-08-15 12:41:00,BTC/USD,59338,59366,59211,59211,5.92434969,350786.66949458997
1723725600,2024-08-15 12:40:00,BTC/USD,59257,59333,59249,59333,7.88844485,468045.09828505
1723725540,2024-08-15 12:39:00,BTC/USD,59265,59286,59215,59256,4.11802474,244017.67399344
1723725480,2024-08-15 12:38:00,BTC/USD,59199,59274,59168,59258,9.60781615,569339.9694167
1723725420,2024-08-15 12:37:00,BTC/USD,59142,59231,59093,59197,12.74781415,754632.35423755
1723725360,2024-08-15 12:36:00,BTC/USD,58922,59145,58922,59145,19.71353284,1165956.8998218
1723725300,2024-08-15 12:35:00,BTC/USD,58838,58926,58829,58922,21.57233849,1271085.32850778
1723725240,2024-08-15 12:34:00,BTC/USD,58772,58832,58757,58832,2.87084244,168897.40243008
1723725180,2024-08-15 12:33:00,BTC/USD,58849,58849,58764,58775,1.69307340,99510.389085
1723725120,2024-08-15 12:32:00,BTC/USD,58796,58870,58796,58849,2.00594054,118047.59483846
1723725060,2024-08-15 12:31:00,BTC/USD,58854,58854,58688,58737,20.36919857,1196425.6164060899
1723725000,2024-08-15 12:30:00,BTC/USD,58710,58923,58710,58856,10.63196305,625754.8172708
1723724940,2024-08-15 12:29:00,BTC/USD,58692,58712,58680,58691,4.52001332,265284.10176412005
1723724880,2024-08-15 12:28:00,BTC/USD,58716,58752,58692,58692,3.83532896,225103.12732032
1723724820,2024-08-15 12:27:00,BTC/USD,58708,58717,58708,58717,6.72668075,394970.51359775
1723724760,2024-08-15 12:26:00,BTC/USD,58745,58745,58708,58709,4.06850484,238857.85065156
1723724700,2024-08-15 12:25:00,BTC/USD,58689,58745,58689,58745,5.12105219,300836.21090155
1723724640,2024-08-15 12:24:00,BTC/USD,58719,58719,58683,58689,4.16259736,244298.67646104
1723724580,2024-08-15 12:23:00,BTC/USD,58748,58748,58704,58719,6.09246567,357743.49167673
1723724520,2024-08-15 12:22:00,BTC/USD,58832,58832,58749,58750,4.43180779,260368.70766249998
1723724460,2024-08-15 12:21:00,BTC/USD,58793,58843,58793,58843,23.96711530,1410296.9655979
1723724400,2024-08-15 12:20:00,BTC/USD,58760,58795,58760,58794,2.37455942,139609.84653948
1723724340,2024-08-15 12:19:00,BTC/USD,58693,58770,58693,58762,7.97489264,468620.64131168
1723724280,2024-08-15 12:18:00,BTC/USD,58696,58707,58669,58695,8.94140265,524815.62854175
1723724220,2024-08-15 12:17:00,BTC/USD,58706,58754,58686,58706,9.85260293,578406.90760858
1723724160,2024-08-15 12:16:00,BTC/USD,58663,58705,58659,58705,2.80679361,164772.81887505
1723724100,2024-08-15 12:15:00,BTC/USD,58641,58681,58641,58658,1.64992483,96781.29067814
1723724040,2024-08-15 12:14:00,BTC/USD,58701,58701,58661,58661,2.32855781,136595.52969241
1723723980,2024-08-15 12:13:00,BTC/USD,58677,58697,58667,58697,2.15269578,126356.78419866001
1723723920,2024-08-15 12:12:00,BTC/USD,58647,58677,58635,58677,2.52167950,147964.58802149998
1723723860,2024-08-15 12:11:00,BTC/USD,58647,58671,58647,58670,0.76222282,44719.6128494
1723723800,2024-08-15 12:10:00,BTC/USD,58658,58658,58623,58644,6.75063417,395884.19026547996
1723723740,2024-08-15 12:09:00,BTC/USD,58666,58666,58659,58659,0.66129814,38791.087594259996
1723723680,2024-08-15 12:08:00,BTC/USD,58666,58666,58666,58666,0.10216442,5993.57786372
1723723620,2024-08-15 12:07:00,BTC/USD,58683,58683,58666,58666,15.89728702,932630.24031532
1723723560,2024-08-15 12:06:00,BTC/USD,58714,58714,58684,58684,0.86683670,50869.4449028
1723723500,2024-08-15 12:05:00,BTC/USD,58681,58758,58681,58714,1.02463882,60160.64367748
1723723440,2024-08-15 12:04:00,BTC/USD,58701,58703,58681,58681,0.75043526,44036.29149206
1723723380,2024-08-15 12:03:00,BTC/USD,58700,58706,58699,58701,0.98840613,58020.42823713
1723723320,2024-08-15 12:02:00,BTC/USD,58749,58762,58703,58704,0.45283313,26583.11606352
1723723260,2024-08-15 12:01:00,BTC/USD,58775,58783,58748,58756,0.43808856,25740.331431360002
1723723200,2024-08-15 12:00:00,BTC/USD,58739,58776,58734,58776,0.08574184,5039.56238784
1723723140,2024-08-15 11:59:00,BTC/USD,58738,58748,58738,58747,0.62502307,36718.23029329
1723723080,2024-08-15 11:58:00,BTC/USD,58715,58757,58715,58731,1.06661082,62643.120069419994
1723723020,2024-08-15 11:57:00,BTC/USD,58704,58712,58672,58688,0.27485059,16130.43142592
1723722960,2024-08-15 11:56:00,BTC/USD,58704,58727,58697,58703,0.26778803,15719.96072509
1723722900,2024-08-15 11:55:00,BTC/USD,58712,58712,58704,58704,0.18014547,10575.25967088
1723722840,2024-08-15 11:54:00,BTC/USD,58712,58734,58712,58712,0.67749916,39777.33068192
1723722780,2024-08-15 11:53:00,BTC/USD,58723,58739,58711,58735,0.21668616,12727.061607599999
1723722720,2024-08-15 11:52:00,BTC/USD,58744,58754,58721,58723,0.10833727,6361.88950621
1723722660,2024-08-15 11:51:00,BTC/USD,58783,58808,58731,58731,1.27507998,74886.72230538
1723722600,2024-08-15 11:50:00,BTC/USD,58791,58863,58789,58789,3.82327049,224766.24883661
1723722540,2024-08-15 11:49:00,BTC/USD,58807,58807,58776,58791,0.01431780,841.7577798
1723722480,2024-08-15 11:48:00,BTC/USD,58812,58812,58792,58808,2.49285253,146599.67158424
1723722420,2024-08-15 11:47:00,BTC/USD,58820,58828,58806,58819,1.35721728,79830.16319232
1723722360,2024-08-15 11:46:00,BTC/USD,58756,58783,58731,58783,0.74934439,44048.71127737
1723722300,2024-08-15 11:45:00,BTC/USD,58750,58782,58737,58759,1.50834403,88628.78685876999
1723722240,2024-08-15 11:44:00,BTC/USD,58762,58766,58738,58751,0.64620248,37965.04190248
1723722180,2024-08-15 11:43:00,BTC/USD,58733,58740,58718,58740,0.02695691,1583.4488934
1723722120,2024-08-15 11:42:00,BTC/USD,58788,58788,58734,58734,0.30553792,17945.46419328
1723722060,2024-08-15 11:41:00,BTC/USD,58778,58808,58778,58788,1.07992806,63486.810791280004
1723722000,2024-08-15 11:40:00,BTC/USD,58803,58813,58779,58795,1.95237326,114789.7858217
1723721940,2024-08-15 11:39:00,BTC/USD,58690,58806,58690,58796,0.97081200,57079.862352000004
1723721880,2024-08-15 11:38:00,BTC/USD,58674,58696,58672,58690,0.14204676,8336.7243444
1723721820,2024-08-15 11:37:00,BTC/USD,58654,58667,58636,58666,0.38772545,22746.3012497
1723721760,2024-08-15 11:36:00,BTC/USD,58643,58669,58639,58639,0.10576108,6201.72397012
1723721700,2024-08-15 11:35:00,BTC/USD,58719,58719,58668,58668,0.13881037,8143.72678716
1723721640,2024-08-15 11:34:00,BTC/USD,58764,58764,58716,58722,0.52895106,31061.06414532
1723721580,2024-08-15 11:33:00,BTC/USD,58813,58813,58764,58764,0.41229435,24228.0651834
1723721520,2024-08-15 11:32:00,BTC/USD,58711,58822,58710,58822,0.66423917,39071.87645774
1723721460,2024-08-15 11:31:00,BTC/USD,58727,58727,58706,58706,0.01029836,604.57552216
1723721400,2024-08-15 11:30:00,BTC/USD,58730,58791,58730,58738,0.14932321,8770.94670898
1723721340,2024-08-15 11:29:00,BTC/USD,58757,58758,58727,58751,1.31552758,77288.56085257999
1723721280,2024-08-15 11:28:00,BTC/USD,58645,58806,58645,58752,13.47263107,791544.02062464
1723721220,2024-08-15 11:27:00,BTC/USD,58560,58656,58560,58656,4.21885245,247461.0093072
1723721160,2024-08-15 11:26:00,BTC/USD,58530,58595,58530,58583,5.82590797,341299.16660651
1723721100,2024-08-15 11:25:00,BTC/USD,58512,58523,58512,58523,0.00724927,424.24902821
1723721040,2024-08-15 11:24:00,BTC/USD,58518,58518,58512,58512,0.35793255,20943.3493656
1723720980,2024-08-15 11:23:00,BTC/USD,58513,58515,58513,58515,0.12210471,7144.95710565
1723720920,2024-08-15 11:22:00,BTC/USD,58480,58501,58480,58500,0.11688220,6837.608700000001
1723720860,2024-08-15 11:21:00,BTC/USD,58512,58523,58499,58499,0.09979538,5837.9299346200005
1723720800,2024-08-15 11:20:00,BTC/USD,58520,58522,58497,58497,0.62291240,36438.5066628
1723720740,2024-08-15 11:19:00,BTC/USD,58503,58513,58503,58508,0.25658288,15012.15114304
1723720680,2024-08-15 11:18:00,BTC/USD,58483,58500,58481,58500,0.17066260,9983.7621
1723720620,2024-08-15 11:17:00,BTC/USD,58483,58499,58469,58493,1.86419899,109042.59152207
1723720560,2024-08-15 11:16:00,BTC/USD,58517,58517,58471,58501,0.02957927,1730.41687427
1723720500,2024-08-15 11:15:00,BTC/USD,58507,58525,58507,58524,0.11219692,6566.212546080001
1723720440,2024-08-15 11:14:00,BTC/USD,58506,58513,58506,58507,0.28755513,16823.98799091
1723720380,2024-08-15 11:13:00,BTC/USD,58515,58515,58501,58513,0.36452765,21329.60638445
1723720320,2024-08-15 11:12:00,BTC/USD,58475,58496,58475,58496,0.00990371,579.32742016
1723720260,2024-08-15 11:11:00,BTC/USD,58515,58515,58479,58479,0.31257031,18278.79915849
1723720200,2024-08-15 11:10:00,BTC/USD,58474,58500,58474,58500,0.27028803,15811.849755000001
1723720140,2024-08-15 11:09:00,BTC/USD,58485,58486,58468,58469,0.01345779,786.86352351
1723720080,2024-08-15 11:08:00,BTC/USD,58499,58499,58486,58486,0.27792576,16254.765999360001
1723720020,2024-08-15 11:07:00,BTC/USD,58487,58503,58487,58500,0.07528437,4404.135645
1723719960,2024-08-15 11:06:00,BTC/USD,58492,58493,58491,58491,0.08589561,5024.12012451
1723719900,2024-08-15 11:05:00,BTC/USD,58452,58491,58435,58491,0.80292611,46963.95110001
1723719840,2024-08-15 11:04:00,BTC/USD,58458,58459,58444,58453,1.04548302,61111.61896806
1723719780,2024-08-15 11:03:00,BTC/USD,58436,58451,58416,58450,0.37134012,21704.830014
1723719720,2024-08-15 11:02:00,BTC/USD,58410,58452,58410,58438,0.42988691,25121.731246580002
1723719660,2024-08-15 11:01:00,BTC/USD,58387,58387,58387,58387,0.00000000,0.0
1723719600,2024-08-15 11:00:00,BTC/USD,58368,58414,58368,58387,0.26618870,15541.9596269
1723719540,2024-08-15 10:59:00,BTC/USD,58385,58385,58366,58369,0.00737198,430.29510062
1723719480,2024-08-15 10:58:00,BTC/USD,58379,58394,58379,58394,0.58891140,34388.8922916
1723719420,2024-08-15 10:57:00,BTC/USD,58415,58415,58389,58390,0.34516136,20153.9718104
1723719360,2024-08-15 10:56:00,BTC/USD,58415,58415,58415,58415,0.00353000,206.20495
1723719300,2024-08-15 10:55:00,BTC/USD,58406,58406,58382,58391,0.25625155,14962.78425605
1723719240,2024-08-15 10:54:00,BTC/USD,58439,58439,58407,58412,0.46372787,27087.27234244
1723719180,2024-08-15 10:53:00,BTC/USD,58424,58436,58417,58436,0.10792381,6306.63576116
1723719120,2024-08-15 10:52:00,BTC/USD,58420,58426,58416,58417,0.25555757,14928.90656669
1723719060,2024-08-15 10:51:00,BTC/USD,58376,58376,58376,58376,0.00334166,195.07274416
1723719000,2024-08-15 10:50:00,BTC/USD,58363,58397,58363,58376,0.01873793,1093.84540168
1723718940,2024-08-15 10:49:00,BTC/USD,58365,58365,58363,58363,0.29468412,17198.64929556
1723718880,2024-08-15 10:48:00,BTC/USD,58357,58358,58356,58356,0.08367737,4883.07660372
1723718820,2024-08-15 10:47:00,BTC/USD,58355,58371,58355,58356,1.34489260,78482.55256560001
1723718760,2024-08-15 10:46:00,BTC/USD,58316,58329,58315,58329,0.01017617,593.56581993
1723718700,2024-08-15 10:45:00,BTC/USD,58329,58329,58314,58314,0.03416159,1992.09895926
1723718640,2024-08-15 10:44:00,BTC/USD,58326,58340,58324,58324,0.00560644,326.99000656
1723718580,2024-08-15 10:43:00,BTC/USD,58332,58332,58310,58323,0.02085563,1216.36290849
1723718520,2024-08-15 10:42:00,BTC/USD,58360,58365,58330,58331,0.82164260,47927.2345006
1723718460,2024-08-15 10:41:00,BTC/USD,58365,58373,58360,58360,0.29388883,17151.352118799998
1723718400,2024-08-15 10:40:00,BTC/USD,58379,58379,58363,58364,0.16329544,9530.57506016
1723718340,2024-08-15 10:39:00,BTC/USD,58414,58414,58375,58375,0.10051963,5867.83340125
1723718280,2024-08-15 10:38:00,BTC/USD,58438,58445,58429,58429,0.38913811,22736.95062919
1723718220,2024-08-15 10:37:00,BTC/USD,58445,58445,58437,58437,0.01736574,1014.80174838
1723718160,2024-08-15 10:36:00,BTC/USD,58462,58466,58442,58456,0.70839468,41409.91941408
1723718100,2024-08-15 10:35:00,BTC/USD,58453,58466,58437,58443,0.36716641,21458.306499629998
1723718040,2024-08-15 10:34:00,BTC/USD,58458,58458,58435,58453,0.01029091,601.53456223
1723717980,2024-08-15 10:33:00,BTC/USD,58487,58487,58453,58464,0.02665156,1558.15680384
1723717920,2024-08-15 10:32:00,BTC/USD,58503,58536,58492,58492,0.33378078,19523.50538376
1723717860,2024-08-15 10:31:00,BTC/USD,58490,58502,58453,58502,4.58178604,268043.64691208
1723717800,2024-08-15 10:30:00,BTC/USD,58482,58494,58482,58494,0.09396353,5496.30272382
1723717740,2024-08-15 10:29:00,BTC/USD,58508,58509,58483,58483,0.11394273,6663.71267859
1723717680,2024-08-15 10:28:00,BTC/USD,58435,58472,58435,58472,0.01254941,733.78910152
1723717620,2024-08-15 10:27:00,BTC/USD,58410,58436,58410,58432,0.08169992,4773.88972544
1723717560,2024-08-15 10:26:00,BTC/USD,58422,58422,58406,58406,0.13239292,7732.540885519999
1723717500,2024-08-15 10:25:00,BTC/USD,58359,58399,58359,58399,0.00715920,418.0901208
1723717440,2024-08-15 10:24:00,BTC/USD,58359,58369,58358,58369,0.07395385,4316.61227065
1723717380,2024-08-15 10:23:00,BTC/USD,58385,58385,58379,58379,0.17470935,10199.35714365
1723717320,2024-08-15 10:22:00,BTC/USD,58359,58396,58359,58385,0.05980902,3491.9496326999997
1723717260,2024-08-15 10:21:00,BTC/USD,58354,58354,58354,58354,0.00000000,0.0
1723717200,2024-08-15 10:20:00,BTC/USD,58381,58391,58354,58354,0.02177937,1270.91335698
1723717140,2024-08-15 10:19:00,BTC/USD,58393,58393,58378,58380,0.42829577,25003.9070526
1723717080,2024-08-15 10:18:00,BTC/USD,58364,58370,58364,58370,0.00142572,83.2192764
1723717020,2024-08-15 10:17:00,BTC/USD,58383,58391,58364,58368,0.07881097,4600.0386969599995
1723716960,2024-08-15 10:16:00,BTC/USD,58384,58385,58360,58385,0.17414348,10167.3670798
1723716900,2024-08-15 10:15:00,BTC/USD,58410,58410,58379,58388,0.00996633,581.91407604
1723716840,2024-08-15 10:14:00,BTC/USD,58422,58423,58404,58411,0.03649416,2131.66037976
1723716780,2024-08-15 10:13:00,BTC/USD,58426,58426,58409,58412,0.00567069,331.23634427999997
1723716720,2024-08-15 10:12:00,BTC/USD,58430,58430,58403,58428,0.05026828,2937.07506384
1723716660,2024-08-15 10:11:00,BTC/USD,58435,58435,58428,58429,0.27731155,16203.03655495
1723716600,2024-08-15 10:10:00,BTC/USD,58423,58436,58423,58436,0.03517004,2055.19645744
1723716540,2024-08-15 10:09:00,BTC/USD,58422,58436,58422,58435,0.27300241,15952.895828349998
1723716480,2024-08-15 10:08:00,BTC/USD,58408,58418,58408,58411,0.01263861,738.23384871
1723716420,2024-08-15 10:07:00,BTC/USD,58414,58435,58414,58419,0.03672343,2145.34605717
1723716360,2024-08-15 10:06:00,BTC/USD,58355,58430,58355,58430,0.11358234,6636.6161262000005
1723716300,2024-08-15 10:05:00,BTC/USD,58418,58420,58367,58372,0.50890499,29705.80207628
1723716240,2024-08-15 10:04:00,BTC/USD,58433,58434,58408,58414,0.35625031,20810.00560834
1723716180,2024-08-15 10:03:00,BTC/USD,58472,58472,58436,58438,0.08909023,5206.25486074
1723716120,2024-08-15 10:02:00,BTC/USD,58479,58479,58450,58450,0.07736801,4522.1601845000005
1723716060,2024-08-15 10:01:00,BTC/USD,58412,58477,58405,58477,0.37875524,22148.47016948
1723716000,2024-08-15 10:00:00,BTC/USD,58429,58431,58423,58423,0.01189884,695.16592932
1723715940,2024-08-15 09:59:00,BTC/USD,58407,58436,58407,58430,1.91569900,111934.29257
1723715880,2024-08-15 09:58:00,BTC/USD,58408,58408,58408,58408,0.00000000,0.0
1723715820,2024-08-15 09:57:00,BTC/USD,58432,58434,58408,58408,0.26047852,15214.02939616
1723715760,2024-08-15 09:56:00,BTC/USD,58456,58457,58423,58423,0.08940734,5223.44502482
1723715700,2024-08-15 09:55:00,BTC/USD,58425,58434,58425,58434,0.00775285,453.0300369
1723715640,2024-08-15 09:54:00,BTC/USD,58444,58445,58435,58443,0.09948681,5814.30763683
1723715580,2024-08-15 09:53:00,BTC/USD,58446,58446,58419,58444,0.33468116,19560.105715039997
1723715520,2024-08-15 09:52:00,BTC/USD,58462,58472,58457,58457,0.01980476,1157.7268553200001
1723715460,2024-08-15 09:51:00,BTC/USD,58482,58488,58462,58462,0.20536829,12006.240969980001
1723715400,2024-08-15 09:50:00,BTC/USD,58472,58492,58459,58481,0.25208420,14742.1361002
1723715340,2024-08-15 09:49:00,BTC/USD,58474,58474,58464,58465,0.02171847,1269.77034855
1723715280,2024-08-15 09:48:00,BTC/USD,58484,58487,58477,58477,0.10519645,6151.57280665
1723715220,2024-08-15 09:47:00,BTC/USD,58533,58533,58491,58491,0.06881973,4025.3348274299997
1723715160,2024-08-15 09:46:00,BTC/USD,58504,58546,58504,58546,3.47103603,203215.27541238
1723715100,2024-08-15 09:45:00,BTC/USD,58490,58504,58490,58504,1.40414306,82147.98558224
1723715040,2024-08-15 09:44:00,BTC/USD,58490,58490,58487,58487,0.15632367,9142.902487289999
1723714980,2024-08-15 09:43:00,BTC/USD,58447,58490,58447,58480,1.78645066,104471.63459680001
1723714920,2024-08-15 09:42:00,BTC/USD,58398,58439,58393,58431,0.01915636,1119.32527116
1723714860,2024-08-15 09:41:00,BTC/USD,58409,58410,58393,58398,0.27298639,15941.859203220001
1723714800,2024-08-15 09:40:00,BTC/USD,58399,58420,58399,58406,0.25697876,15009.101456559998
1723714740,2024-08-15 09:39:00,BTC/USD,58380,58395,58367,58394,0.32863582,19190.360073080003
1723714680,2024-08-15 09:38:00,BTC/USD,58386,58386,58363,58365,0.28633388,16711.8769062
1723714620,2024-08-15 09:37:00,BTC/USD,58423,58423,58401,58401,0.00648861,378.94131260999995
1723714560,2024-08-15 09:36:00,BTC/USD,58424,58429,58400,58429,0.09824359,5740.27472011
1723714500,2024-08-15 09:35:00,BTC/USD,58433,58433,58425,58425,0.00959961,560.85721425
1723714440,2024-08-15 09:34:00,BTC/USD,58389,58425,58389,58406,0.02289359,1337.1230175399999
1723714380,2024-08-15 09:33:00,BTC/USD,58429,58441,58388,58396,0.02842796,1660.07915216
1723714320,2024-08-15 09:32:00,BTC/USD,58429,58429,58428,58429,0.15135980,8843.8017542
1723714260,2024-08-15 09:31:00,BTC/USD,58444,58444,58429,58434,0.19391012,11330.943952079999
1723714200,2024-08-15 09:30:00,BTC/USD,58444,58444,58412,58443,0.30963065,18095.74407795
1723714140,2024-08-15 09:29:00,BTC/USD,58443,58446,58443,58446,0.12468503,7287.34126338
1723714080,2024-08-15 09:28:00,BTC/USD,58435,58449,58435,58444,0.23813820,13917.7489608
1723714020,2024-08-15 09:27:00,BTC/USD,58405,58408,58378,58408,0.00818458,478.04494864000003
1723713960,2024-08-15 09:26:00,BTC/USD,58451,58451,58405,58406,0.02466387,1440.51799122
1723713900,2024-08-15 09:25:00,BTC/USD,58436,58436,58436,58436,0.00217749,127.24380563999999
1723713840,2024-08-15 09:24:00,BTC/USD,58413,58436,58413,58436,0.15768518,9214.49117848
1723713780,2024-08-15 09:23:00,BTC/USD,58407,58409,58406,58406,0.01549445,904.9688467
1723713720,2024-08-15 09:22:00,BTC/USD,58431,58432,58430,58430,0.11198452,6543.2555036
1723713660,2024-08-15 09:21:00,BTC/USD,58428,58433,58428,58430,0.07430803,4341.8181929
1723713600,2024-08-15 09:20:00,BTC/USD,58444,58446,58428,58428,0.00779945,455.7062646
1723713540,2024-08-15 09:19:00,BTC/USD,58444,58444,58403,58424,0.78810881,46044.46911544
1723713480,2024-08-15 09:18:00,BTC/USD,58461,58461,58445,58445,0.00626090,365.9183005
1723713420,2024-08-15 09:17:00,BTC/USD,58423,58432,58417,58432,0.08442854,4933.328449279999
1723713360,2024-08-15 09:16:00,BTC/USD,58418,58423,58418,58423,0.00302074,176.48069302
1723713300,2024-08-15 09:15:00,BTC/USD,58358,58365,58358,58361,0.46397864,27078.25740904
1723713240,2024-08-15 09:14:00,BTC/USD,58334,58343,58334,58343,0.27013444,15760.453632919998
1723713180,2024-08-15 09:13:00,BTC/USD,58334,58335,58334,58335,0.09161228,5344.2023538
1723713120,2024-08-15 09:12:00,BTC/USD,58388,58392,58331,58332,3.15215020,183871.2254664
1723713060,2024-08-15 09:11:00,BTC/USD,58327,58346,58327,58346,0.00569182,332.09492972000004
1723713000,2024-08-15 09:10:00,BTC/USD,58321,58335,58308,58308,1.30857009,76300.10480772
1723712940,2024-08-15 09:09:00,BTC/USD,58313,58352,58313,58322,0.01769995,1032.2964838999999
1723712880,2024-08-15 09:08:00,BTC/USD,58343,58343,58330,58330,0.00145711,84.9932263
1723712820,2024-08-15 09:07:00,BTC/USD,58312,58365,58308,58363,0.12850315,7499.829343450001
1723712760,2024-08-15 09:06:00,BTC/USD,58428,58429,58306,58335,1.11055125,64784.00716875001
1723712700,2024-08-15 09:05:00,BTC/USD,58426,58434,58413,58419,0.10171561,5942.12422059
1723712640,2024-08-15 09:04:00,BTC/USD,58470,58473,58409,58412,1.17345632,68543.93056384001
1723712580,2024-08-15 09:03:00,BTC/USD,58414,58462,58414,58462,3.08416799,180306.62903138
1723712520,2024-08-15 09:02:00,BTC/USD,58392,58430,58391,58419,4.09778141,239388.29219078997
1723712460,2024-08-15 09:01:00,BTC/USD,58347,58392,58347,58392,0.59579532,34789.68032544
1723712400,2024-08-15 09:00:00,BTC/USD,58371,58381,58370,58370,1.57695739,92047.00285430001
1723712340,2024-08-15 08:59:00,BTC/USD,58332,58377,58332,58375,2.93926615,171579.66150625
1723712280,2024-08-15 08:58:00,BTC/USD,58329,58342,58329,58342,1.13633900,66296.289938
1723712220,2024-08-15 08:57:00,BTC/USD,58304,58329,58303,58329,0.53988667,31491.049574430002
1723712160,2024-08-15 08:56:00,BTC/USD,58311,58328,58311,58319,1.61571687,94226.99214153
1723712100,2024-08-15 08:55:00,BTC/USD,58314,58314,58310,58310,0.01341538,782.2508078
1723712040,2024-08-15 08:54:00,BTC/USD,58300,58301,58300,58300,0.32065965,18694.457595
1723711980,2024-08-15 08:53:00,BTC/USD,58300,58319,58300,58300,2.02402856,118000.865048
1723711920,2024-08-15 08:52:00,BTC/USD,58277,58300,58277,58300,0.09173915,5348.392445
1723711860,2024-08-15 08:51:00,BTC/USD,58274,58292,58274,58292,0.00823673,480.13546515999997
1723711800,2024-08-15 08:50:00,BTC/USD,58249,58272,58249,58272,0.12029004,7009.54121088
1723711740,2024-08-15 08:49:00,BTC/USD,58283,58283,58260,58263,0.00258521,150.62209023
1723711680,2024-08-15 08:48:00,BTC/USD,58310,58312,58283,58284,0.43133354,25139.84404536
1723711620,2024-08-15 08:47:00,BTC/USD,58321,58321,58298,58298,3.42221283,199508.16356334
1723711560,2024-08-15 08:46:00,BTC/USD,58315,58322,58292,58322,0.03479558,2029.34781676
1723711500,2024-08-15 08:45:00,BTC/USD,58305,58322,58300,58321,4.15669018,242422.32798778
1723711440,2024-08-15 08:44:00,BTC/USD,58310,58317,58300,58304,2.23036177,130039.01263808
1723711380,2024-08-15 08:43:00,BTC/USD,58313,58322,58305,58305,0.01925193,1122.48377865
1723711320,2024-08-15 08:42:00,BTC/USD,58311,58320,58311,58313,0.02737034,1596.04663642
1723711260,2024-08-15 08:41:00,BTC/USD,58294,58321,58294,58321,1.75363424,102273.70251104
1723711200,2024-08-15 08:40:00,BTC/USD,58297,58297,58259,58277,0.11011181,6416.98595137
1723711140,2024-08-15 08:39:00,BTC/USD,58300,58300,58287,58299,0.15061628,8780.778507719999
1723711080,2024-08-15 08:38:00,BTC/USD,58294,58294,58294,58294,0.00033257,19.38683558
1723711020,2024-08-15 08:37:00,BTC/USD,58287,58301,58287,58301,0.90360268,52680.93984668
1723710960,2024-08-15 08:36:00,BTC/USD,58280,58287,58280,58287,0.85465242,49815.12560454
1723710900,2024-08-15 08:35:00,BTC/USD,58218,58257,58218,58257,0.00773031,450.34466967
1723710840,2024-08-15 08:34:00,BTC/USD,58275,58275,58218,58218,0.37167787,21638.342235660002
1723710780,2024-08-15 08:33:00,BTC/USD,58273,58280,58273,58279,0.40152827,23400.66604733
1723710720,2024-08-15 08:32:00,BTC/USD,58219,58273,58219,58260,4.98089555,290186.974743
1723710660,2024-08-15 08:31:00,BTC/USD,58150,58221,58149,58221,0.60688941,35333.70833961
1723710600,2024-08-15 08:30:00,BTC/USD,58177,58177,58153,58153,0.01065795,619.79176635
1723710540,2024-08-15 08:29:00,BTC/USD,58177,58184,58176,58182,1.55631216,90549.35409312
1723710480,2024-08-15 08:28:00,BTC/USD,58135,58176,58135,58176,0.00379634,220.85587584
1723710420,2024-08-15 08:27:00,BTC/USD,58234,58234,58182,58182,4.55214750,264853.045845
1723710360,2024-08-15 08:26:00,BTC/USD,58195,58244,58195,58244,0.00515262,300.10919928
1723710300,2024-08-15 08:25:00,BTC/USD,58234,58234,58204,58204,0.31095714,18098.949376560002
1723710240,2024-08-15 08:24:00,BTC/USD,58175,58241,58175,58223,3.73026168,217187.02579464
1723710180,2024-08-15 08:23:00,BTC/USD,58175,58175,58175,58175,0.01642041,955.25735175
1723710120,2024-08-15 08:22:00,BTC/USD,58168,58175,58168,58175,0.94437439,54938.98013825
1723710060,2024-08-15 08:21:00,BTC/USD,58168,58168,58167,58167,0.01986126,1155.2699104199999
1723710000,2024-08-15 08:20:00,BTC/USD,58124,58168,58124,58168,0.08145501,4738.07502168
1723709940,2024-08-15 08:19:00,BTC/USD,58167,58167,58126,58126,0.04603989,2676.11464614
1723709880,2024-08-15 08:18:00,BTC/USD,58125,58161,58121,58161,2.78511710,161985.1956531
1723709820,2024-08-15 08:17:00,BTC/USD,58115,58133,58111,58132,1.44493710,83997.0834972
1723709760,2024-08-15 08:16:00,BTC/USD,58104,58118,58104,58116,0.07106571,4130.05480236
1723709700,2024-08-15 08:15:00,BTC/USD,58073,58089,58073,58089,0.08192185,4758.75834465
1723709640,2024-08-15 08:14:00,BTC/USD,58086,58086,58072,58072,0.11902156,6911.82003232
1723709580,2024-08-15 08:13:00,BTC/USD,58073,58088,58072,58087,0.14197993,8247.18819391
1723709520,2024-08-15 08:12:00,BTC/USD,58033,58075,58033,58075,0.31854988,18499.784281
1723709460,2024-08-15 08:11:00,BTC/USD,57979,58021,57979,58021,0.07648385,4437.66946085
1723709400,2024-08-15 08:10:00,BTC/USD,58058,58058,57972,57980,2.76456675,160289.58016500002
1723709340,2024-08-15 08:09:00,BTC/USD,58021,58062,58021,58050,0.31754759,18433.637599499998
1723709280,2024-08-15 08:08:00,BTC/USD,58017,58027,57991,58024,0.12165295,7058.790770799999
1723709220,2024-08-15 08:07:00,BTC/USD,58069,58069,58025,58026,0.09360299,5431.40709774
1723709160,2024-08-15 08:06:00,BTC/USD,57990,58089,57990,58069,0.00954149,554.06478281
1723709100,2024-08-15 08:05:00,BTC/USD,57995,57999,57972,57975,0.19483983,11295.83914425
1723709040,2024-08-15 08:04:00,BTC/USD,57995,57995,57971,57972,2.24539189,130169.85864708001
1723708980,2024-08-15 08:03:00,BTC/USD,58010,58015,57994,58006,0.09657579,5601.97527474
1723708920,2024-08-15 08:02:00,BTC/USD,58050,58050,58010,58020,0.08244287,4783.3353174
1723708860,2024-08-15 08:01:00,BTC/USD,58067,58087,58051,58060,0.31452511,18261.3278866
1723708800,2024-08-15 08:00:00,BTC/USD,58046,58053,58028,58053,0.11079611,6432.04657383
1723708740,2024-08-15 07:59:00,BTC/USD,58072,58072,58046,58046,0.56880125,33016.6373575
1723708680,2024-08-15 07:58:00,BTC/USD,58054,58078,58030,58078,0.00458043,266.02221354
1723708620,2024-08-15 07:57:00,BTC/USD,58107,58107,58067,58068,0.01285832,746.6569257599999
1723708560,2024-08-15 07:56:00,BTC/USD,58063,58112,58063,58103,4.73159843,274920.06357829
1723708500,2024-08-15 07:55:00,BTC/USD,58033,58063,58033,58063,1.26829758,73641.16238754
1723708440,2024-08-15 07:54:00,BTC/USD,58015,58028,58015,58028,0.24370000,14141.4236
1723708380,2024-08-15 07:53:00,BTC/USD,58046,58046,57986,57999,0.13967710,8101.1321229
1723708320,2024-08-15 07:52:00,BTC/USD,58040,58042,58040,58042,0.39806134,23104.27629628
1723708260,2024-08-15 07:51:00,BTC/USD,58018,58040,58018,58034,0.07137296,4142.05836064
1723708200,2024-08-15 07:50:00,BTC/USD,57979,58012,57979,58012,0.00288585,167.4139302
1723708140,2024-08-15 07:49:00,BTC/USD,57990,58021,57969,57977,0.11392164,6604.834922280001
1723708080,2024-08-15 07:48:00,BTC/USD,57973,57991,57961,57986,0.07767121,4503.84278306
1723708020,2024-08-15 07:47:00,BTC/USD,57981,57994,57974,57989,0.08713145,5052.66565405
1723707960,2024-08-15 07:46:00,BTC/USD,57983,57983,57964,57976,0.27356986,15860.48620336
1723707900,2024-08-15 07:45:00,BTC/USD,58042,58042,57984,57984,0.52155173,30241.655512319998
1723707840,2024-08-15 07:44:00,BTC/USD,57994,58036,57994,58036,8.93065814,518299.67581304
1723707780,2024-08-15 07:43:00,BTC/USD,57988,57993,57982,57986,0.19328761,11207.97535346
1723707720,2024-08-15 07:42:00,BTC/USD,57951,57990,57951,57990,1.60834505,93267.9294495
1723707660,2024-08-15 07:41:00,BTC/USD,57953,57987,57949,57949,3.79402100,219859.72292899998
1723707600,2024-08-15 07:40:00,BTC/USD,57980,57980,57946,57946,4.04802050,234566.595893
1723707540,2024-08-15 07:39:00,BTC/USD,57964,57980,57953,57970,1.64769203,95516.7069791
1723707480,2024-08-15 07:38:00,BTC/USD,57963,57989,57961,57976,1.10258334,63923.371719840005
1723707420,2024-08-15 07:37:00,BTC/USD,57997,58000,57971,57971,3.20056743,185540.09448453
1723707360,2024-08-15 07:36:00,BTC/USD,57976,58000,57976,58000,15.37114842,891526.6083600001
1723707300,2024-08-15 07:35:00,BTC/USD,57941,57995,57941,57991,0.94478819,54789.21192629
1723707240,2024-08-15 07:34:00,BTC/USD,57939,57962,57934,57940,0.58886053,34118.5791082
1723707180,2024-08-15 07:33:00,BTC/USD,57893,57975,57872,57933,0.90718374,52555.87560942
1723707120,2024-08-15 07:32:00,BTC/USD,57861,57899,57815,57899,1.05187756,60902.658846440005
1723707060,2024-08-15 07:31:00,BTC/USD,57734,57889,57717,57847,2.62215464,151683.77946008003
1723707000,2024-08-15 07:30:00,BTC/USD,57806,57852,57736,57736,3.86359781,223068.68315815998
1723706940,2024-08-15 07:29:00,BTC/USD,57885,57885,57769,57790,10.53554373,608849.0721567001
1723706880,2024-08-15 07:28:00,BTC/USD,57929,57937,57897,57897,3.15553366,182695.93231302002
1723706820,2024-08-15 07:27:00,BTC/USD,57894,57927,57882,57909,0.08085193,4682.05441437
1723706760,2024-08-15 07:26:00,BTC/USD,57920,57923,57882,57882,2.62988818,152223.18763476
1723706700,2024-08-15 07:25:00,BTC/USD,57923,57942,57908,57918,0.06684117,3871.3068840600004
1723706640,2024-08-15 07:24:00,BTC/USD,58007,58007,57936,57936,0.29072221,16843.281958559997
1723706580,2024-08-15 07:23:00,BTC/USD,58001,58012,58001,58012,0.00174000,100.94088
1723706520,2024-08-15 07:22:00,BTC/USD,58018,58030,57991,57997,0.33720879,19557.098193629998
1723706460,2024-08-15 07:21:00,BTC/USD,57961,58001,57904,58001,1.00781290,58454.1560129
1723706400,2024-08-15 07:20:00,BTC/USD,57987,58037,57980,57980,0.31845123,18463.8023154
1723706340,2024-08-15 07:19:00,BTC/USD,58078,58078,57972,57973,0.27210703,15774.860850190002
1723706280,2024-08-15 07:18:00,BTC/USD,58087,58117,58087,58101,0.37743346,21929.261459459998
1723706220,2024-08-15 07:17:00,BTC/USD,58152,58152,58092,58092,0.24662216,14326.77451872
1723706160,2024-08-15 07:16:00,BTC/USD,58139,58150,58125,58150,0.00925271,538.0450865
1723706100,2024-08-15 07:15:00,BTC/USD,58137,58142,58133,58142,0.24917847,14487.73460274
1723706040,2024-08-15 07:14:00,BTC/USD,58124,58137,58124,58133,1.11351421,64731.92156993
1723705980,2024-08-15 07:13:00,BTC/USD,58138,58138,58108,58108,0.17966749,10440.11850892
1723705920,2024-08-15 07:12:00,BTC/USD,58135,58150,58130,58130,0.37539629,21821.786337700003
1723705860,2024-08-15 07:11:00,BTC/USD,58129,58138,58129,58131,0.20779693,12079.44333783
1723705800,2024-08-15 07:10:00,BTC/USD,58086,58101,58086,58086,0.10198584,5923.94950224
1723705740,2024-08-15 07:09:00,BTC/USD,58132,58140,58087,58087,0.34849398,20242.96981626
1723705680,2024-08-15 07:08:00,BTC/USD,58098,58122,58098,58122,0.00510558,296.74652076
1723705620,2024-08-15 07:07:00,BTC/USD,58127,58127,58115,58115,0.00261526,151.9858349
1723705560,2024-08-15 07:06:00,BTC/USD,58142,58142,58115,58127,0.81494218,47370.14409686
1723705500,2024-08-15 07:05:00,BTC/USD,58112,58149,58112,58149,0.16778544,9756.55555056
1723705440,2024-08-15 07:04:00,BTC/USD,58117,58140,58105,58123,0.02808474,1632.36934302
1723705380,2024-08-15 07:03:00,BTC/USD,58076,58100,58076,58100,0.00321531,186.809511
1723705320,2024-08-15 07:02:00,BTC/USD,58087,58087,58081,58081,0.13920583,8085.21381223
1723705260,2024-08-15 07:01:00,BTC/USD,58080,58125,58063,58087,0.31549990,18326.4426913
1723705200,2024-08-15 07:00:00,BTC/USD,58097,58118,58097,58114,0.02011761,1169.11478754
1723705140,2024-08-15 06:59:00,BTC/USD,58129,58129,58094,58102,0.37188689,21607.372082780003
1723705080,2024-08-15 06:58:00,BTC/USD,58106,58124,58106,58124,0.58053995,33743.3040538
1723705020,2024-08-15 06:57:00,BTC/USD,58140,58140,58109,58123,0.00719119,417.97353637
1723704960,2024-08-15 06:56:00,BTC/USD,58116,58152,58116,58146,1.01996236,59306.73138456001
1723704900,2024-08-15 06:55:00,BTC/USD,58099,58115,58091,58101,0.51307805,29810.347783049998
1723704840,2024-08-15 06:54:00,BTC/USD,58084,58104,58084,58104,0.07988829,4641.82920216
1723704780,2024-08-15 06:53:00,BTC/USD,58077,58089,58058,58058,0.16750796,9725.17714168
1723704720,2024-08-15 06:52:00,BTC/USD,58068,58084,58053,58084,0.33428722,19416.73888648
1723704660,2024-08-15 06:51:00,BTC/USD,58089,58117,58086,58086,0.01206781,700.97081166
1723704600,2024-08-15 06:50:00,BTC/USD,58043,58060,58034,58060,0.07966764,4625.5031784
1723704540,2024-08-15 06:49:00,BTC/USD,58010,58040,58010,58027,0.25785396,14962.49173692
1723704480,2024-08-15 06:48:00,BTC/USD,58042,58071,57992,57992,0.01339175,776.6143659999999
1723704420,2024-08-15 06:47:00,BTC/USD,58109,58111,58061,58061,0.03558507,2066.1047492700004
1723704360,2024-08-15 06:46:00,BTC/USD,58131,58131,58072,58093,0.07964188,4626.63573484
1723704300,2024-08-15 06:45:00,BTC/USD,58147,58147,58089,58134,0.08452960,4914.0437664
1723704240,2024-08-15 06:44:00,BTC/USD,58164,58164,58150,58150,0.14153936,8230.513784
1723704180,2024-08-15 06:43:00,BTC/USD,58158,58191,58158,58168,0.01931728,1123.6475430399998
1723704120,2024-08-15 06:42:00,BTC/USD,58078,58150,58078,58141,0.22887680,13307.1260288
1723704060,2024-08-15 06:41:00,BTC/USD,58074,58086,58019,58025,0.37593115,21813.40497875
1723704000,2024-08-15 06:40:00,BTC/USD,58169,58169,58074,58074,0.00551963,320.54699262
1723703940,2024-08-15 06:39:00,BTC/USD,58187,58187,58159,58177,0.26102496,15185.649097919999
1723703880,2024-08-15 06:38:00,BTC/USD,58130,58177,58130,58177,0.08230935,4788.5110549500005
1723703820,2024-08-15 06:37:00,BTC/USD,58109,58126,58109,58126,0.00314453,182.77895078
1723703760,2024-08-15 06:36:00,BTC/USD,58087,58128,58087,58102,0.22715833,13198.353289659999
1723703700,2024-08-15 06:35:00,BTC/USD,58094,58108,58073,58107,0.16303748,9473.61885036
1723703640,2024-08-15 06:34:00,BTC/USD,58131,58131,58056,58056,0.06244196,3625.13042976
1723703580,2024-08-15 06:33:00,BTC/USD,58107,58107,58088,58088,0.06985814,4057.91963632
1723703520,2024-08-15 06:32:00,BTC/USD,58152,58154,58083,58126,0.45798878,26621.05582628
1723703460,2024-08-15 06:31:00,BTC/USD,58198,58198,58173,58173,0.56042366,32601.52557318
1723703400,2024-08-15 06:30:00,BTC/USD,58094,58210,58094,58202,1.05253331,61259.54370862
1723703340,2024-08-15 06:29:00,BTC/USD,58154,58160,58091,58103,8.57542950,498258.1802385
1723703280,2024-08-15 06:28:00,BTC/USD,58046,58152,58036,58128,0.54294611,31560.37148208
1723703220,2024-08-15 06:27:00,BTC/USD,58093,58093,58047,58057,1.07856839,62618.445018230006
1723703160,2024-08-15 06:26:00,BTC/USD,58110,58110,58064,58073,0.35506808,20619.86860984
1723703100,2024-08-15 06:25:00,BTC/USD,58050,58084,58050,58084,0.00203850,118.404234
1723703040,2024-08-15 06:24:00,BTC/USD,58053,58083,58033,58050,0.34790095,20195.6501475
1723702980,2024-08-15 06:23:00,BTC/USD,57954,58022,57892,58013,0.28447417,16503.20002421
1723702920,2024-08-15 06:22:00,BTC/USD,58072,58072,57816,57956,33.95412536,1967845.28936416
1723702860,2024-08-15 06:21:00,BTC/USD,58102,58109,58064,58076,0.76939821,44683.57044396
1723702800,2024-08-15 06:20:00,BTC/USD,58194,58194,58091,58106,0.10066489,5849.23409834
1723702740,2024-08-15 06:19:00,BTC/USD,58223,58223,58181,58216,2.43801965,141931.75194440002
1723702680,2024-08-15 06:18:00,BTC/USD,58232,58240,58218,58223,1.11246995,64771.33789885
1723702620,2024-08-15 06:17:00,BTC/USD,58237,58251,58237,58238,1.86707540,108734.73714520001
1723702560,2024-08-15 06:16:00,BTC/USD,58304,58305,58255,58255,0.00912128,531.3601664
1723702500,2024-08-15 06:15:00,BTC/USD,58305,58311,58285,58311,3.74833740,218569.3021314
1723702440,2024-08-15 06:14:00,BTC/USD,58300,58307,58300,58304,6.72788960,392262.8752384
1723702380,2024-08-15 06:13:00,BTC/USD,58300,58323,58300,58304,8.93084303,520703.87202112
1723702320,2024-08-15 06:12:00,BTC/USD,58296,58299,58292,58299,0.65821649,38373.363150510006
1723702260,2024-08-15 06:11:00,BTC/USD,58309,58325,58294,58317,10.24559076,597492.11635092
1723702200,2024-08-15 06:10:00,BTC/USD,58354,58366,58300,58307,1.78993697,104365.85490979001
1723702140,2024-08-15 06:09:00,BTC/USD,58394,58394,58347,58350,0.29427499,17170.9456665
1723702080,2024-08-15 06:08:00,BTC/USD,58348,58370,58338,58370,0.39491156,23050.9877572
1723702020,2024-08-15 06:07:00,BTC/USD,58341,58368,58341,58367,0.00911226,531.85527942
1723701960,2024-08-15 06:06:00,BTC/USD,58307,58371,58307,58340,1.07290023,62592.999418199994
1723701900,2024-08-15 06:05:00,BTC/USD,58377,58377,58328,58328,0.01241330,724.0429624000001
1723701840,2024-08-15 06:04:00,BTC/USD,58293,58330,58293,58330,0.26076289,15210.299373700002
1723701780,2024-08-15 06:03:00,BTC/USD,58292,58292,58212,58254,13.00538615,757615.7647821
1723701720,2024-08-15 06:02:00,BTC/USD,58272,58294,58257,58269,0.07900366,4603.46426454
1723701660,2024-08-15 06:01:00,BTC/USD,58248,58273,58246,58273,0.26862611,15653.649308029999
1723701600,2024-08-15 06:00:00,BTC/USD,58320,58320,58245,58250,0.49176126,28645.093395
1723701540,2024-08-15 05:59:00,BTC/USD,58300,58323,58300,58323,0.00601920,351.0578016
1723701480,2024-08-15 05:58:00,BTC/USD,58308,58324,58287,58292,0.00360876,210.36183792
1723701420,2024-08-15 05:57:00,BTC/USD,58355,58355,58281,58307,0.56273447,32811.35874229
1723701360,2024-08-15 05:56:00,BTC/USD,58356,58369,58356,58356,0.01487781,868.20948036
1723701300,2024-08-15 05:55:00,BTC/USD,58388,58388,58356,58356,0.27542461,16072.678541160001
1723701240,2024-08-15 05:54:00,BTC/USD,58421,58421,58390,58390,0.12314915,7190.6788685
1723701180,2024-08-15 05:53:00,BTC/USD,58427,58431,58426,58430,0.01661918,971.0586874
1723701120,2024-08-15 05:52:00,BTC/USD,58431,58447,58418,58428,0.00473329,276.55666812000004
1723701060,2024-08-15 05:51:00,BTC/USD,58422,58426,58399,58399,0.54026408,31550.88200792
1723701000,2024-08-15 05:50:00,BTC/USD,58391,58419,58377,58419,0.00539913,315.41177547
1723700940,2024-08-15 05:49:00,BTC/USD,58407,58407,58368,58392,0.02831501,1653.3700639200001
1723700880,2024-08-15 05:48:00,BTC/USD,58426,58450,58420,58420,0.03746556,2188.7380152
1723700820,2024-08-15 05:47:00,BTC/USD,58456,58456,58399,58407,0.86672755,50622.95601285
1723700760,2024-08-15 05:46:00,BTC/USD,58486,58486,58451,58459,0.70540862,41237.48251658
1723700700,2024-08-15 05:45:00,BTC/USD,58508,58508,58487,58494,0.01331699,778.9640130600001
1723700640,2024-08-15 05:44:00,BTC/USD,58503,58509,58498,58509,0.17352159,10152.57470931
1723700580,2024-08-15 05:43:00,BTC/USD,58498,58509,58498,58509,0.00414000,242.22725999999997
1723700520,2024-08-15 05:42:00,BTC/USD,58538,58538,58509,58509,0.34219822,20021.67565398
1723700460,2024-08-15 05:41:00,BTC/USD,58542,58542,58516,58523,0.23435899,13715.39117177
1723700400,2024-08-15 05:40:00,BTC/USD,58557,58557,58556,58556,0.00606183,354.95651748
1723700340,2024-08-15 05:39:00,BTC/USD,58544,58544,58544,58544,0.00232420,136.0679648
1723700280,2024-08-15 05:38:00,BTC/USD,58543,58544,58540,58543,0.00670405,392.47519915
1723700220,2024-08-15 05:37:00,BTC/USD,58573,58573,58544,58544,0.28061902,16428.55990688
1723700160,2024-08-15 05:36:00,BTC/USD,58595,58595,58574,58574,0.27557300,16141.412902
1723700100,2024-08-15 05:35:00,BTC/USD,58569,58583,58569,58583,0.01650407,966.85793281
1723700040,2024-08-15 05:34:00,BTC/USD,58538,58562,58530,58562,0.36152820,21171.8144484
1723699980,2024-08-15 05:33:00,BTC/USD,58568,58568,58535,58535,0.00960602,562.2883807
1723699920,2024-08-15 05:32:00,BTC/USD,58510,58569,58510,58558,0.43596092,25528.999553359998
1723699860,2024-08-15 05:31:00,BTC/USD,58482,58512,58482,58512,0.21895753,12811.64299536
1723699800,2024-08-15 05:30:00,BTC/USD,58535,58535,58487,58487,0.10109551,5912.77309337
1723699740,2024-08-15 05:29:00,BTC/USD,58543,58543,58514,58517,0.14765971,8640.60325007
1723699680,2024-08-15 05:28:00,BTC/USD,58544,58544,58510,58510,0.06775486,3964.3368586
1723699620,2024-08-15 05:27:00,BTC/USD,58553,58556,58520,58536,0.04946917,2895.72733512
1723699560,2024-08-15 05:26:00,BTC/USD,58554,58576,58549,58549,0.98427290,57628.1940221
1723699500,2024-08-15 05:25:00,BTC/USD,58596,58636,58555,58555,0.57191076,33488.2345518
1723699440,2024-08-15 05:24:00,BTC/USD,58539,58584,58525,58575,1.16333243,68142.19708725001
1723699380,2024-08-15 05:23:00,BTC/USD,58422,58534,58418,58534,5.01555377,293580.42437318
1723699320,2024-08-15 05:22:00,BTC/USD,58375,58410,58357,58410,0.17287028,10097.3530548
1723699260,2024-08-15 05:21:00,BTC/USD,58256,58386,58256,58376,0.32722862,19102.29792112
1723699200,2024-08-15 05:20:00,BTC/USD,58278,58278,58200,58263,0.24485014,14265.703706819999
1723699140,2024-08-15 05:19:00,BTC/USD,58324,58330,58278,58278,0.09047864,5272.91418192
1723699080,2024-08-15 05:18:00,BTC/USD,58332,58332,58325,58328,0.58319093,34016.36056504
1723699020,2024-08-15 05:17:00,BTC/USD,58315,58320,58315,58318,0.25436339,14833.964178020002
1723698960,2024-08-15 05:16:00,BTC/USD,58313,58313,58285,58291,0.07804301,4549.20509591
1723698900,2024-08-15 05:15:00,BTC/USD,58338,58338,58312,58312,0.00922634,538.00633808
1723698840,2024-08-15 05:14:00,BTC/USD,58296,58314,58296,58311,0.26557694,15486.05694834
1723698780,2024-08-15 05:13:00,BTC/USD,58292,58318,58292,58302,0.01004690,585.7543638
1723698720,2024-08-15 05:12:00,BTC/USD,58319,58319,58288,58290,0.85209179,49668.430439100004
1723698660,2024-08-15 05:11:00,BTC/USD,58321,58321,58319,58319,0.05329901,3108.34496419
1723698600,2024-08-15 05:10:00,BTC/USD,58340,58344,58311,58313,0.23647763,13789.72003819
1723698540,2024-08-15 05:09:00,BTC/USD,58363,58363,58355,58355,0.01516421,884.90747455
1723698480,2024-08-15 05:08:00,BTC/USD,58344,58362,58338,58359,0.13276083,7747.78927797
1723698420,2024-08-15 05:07:00,BTC/USD,58400,58401,58328,58346,0.81517933,47562.45318818
1723698360,2024-08-15 05:06:00,BTC/USD,58418,58418,58393,58401,0.00613770,358.44781770000003
1723698300,2024-08-15 05:05:00,BTC/USD,58340,58374,58323,58373,0.69940026,40826.09137698
1723698240,2024-08-15 05:04:00,BTC/USD,58364,58364,58339,58340,0.00686276,400.3734184
1723698180,2024-08-15 05:03:00,BTC/USD,58398,58401,58364,58364,0.27445191,16018.11127524
1723698120,2024-08-15 05:02:00,BTC/USD,58427,58427,58403,58403,0.05081604,2967.80918412
1723698060,2024-08-15 05:01:00,BTC/USD,58437,58437,58415,58430,0.40057679,23405.7018397
1723698000,2024-08-15 05:00:00,BTC/USD,58390,58407,58380,58407,0.35907644,20972.57763108
1723697940,2024-08-15 04:59:00,BTC/USD,58432,58432,58389,58396,0.22919511,13384.07764356
1723697880,2024-08-15 04:58:00,BTC/USD,58421,58427,58421,58426,0.00524183,306.25915958
1723697820,2024-08-15 04:57:00,BTC/USD,58409,58409,58409,58409,0.13949554,8147.79499586
1723697760,2024-08-15 04:56:00,BTC/USD,58418,58421,58413,58413,2.26540791,132329.27224683
1723697700,2024-08-15 04:55:00,BTC/USD,58409,58418,58406,58418,0.32426491,18942.90751238
1723697640,2024-08-15 04:54:00,BTC/USD,58415,58415,58381,58400,0.47305646,27626.497264
1723697580,2024-08-15 04:53:00,BTC/USD,58384,58405,58384,58405,0.25295642,14773.9197101
1723697520,2024-08-15 04:52:00,BTC/USD,58375,58384,58358,58384,0.68792953,40164.07767952
1723697460,2024-08-15 04:51:00,BTC/USD,58367,58381,58367,58370,0.88791021,51827.3189577
1723697400,2024-08-15 04:50:00,BTC/USD,58340,58366,58337,58365,0.22550613,13161.66527745
1723697340,2024-08-15 04:49:00,BTC/USD,58360,58383,58336,58340,0.03228970,1883.781098
1723697280,2024-08-15 04:48:00,BTC/USD,58346,58346,58336,58342,0.26809896,15641.42952432
1723697220,2024-08-15 04:47:00,BTC/USD,58310,58341,58310,58341,0.11746193,6852.84645813
1723697160,2024-08-15 04:46:00,BTC/USD,58234,58308,58234,58308,0.00518104,302.09608032
1723697100,2024-08-15 04:45:00,BTC/USD,58212,58240,58198,58238,3.23373784,188326.42432592
1723697040,2024-08-15 04:44:00,BTC/USD,58214,58215,58198,58209,0.62698930,36496.4201637
1723696980,2024-08-15 04:43:00,BTC/USD,58202,58208,58168,58208,1.74845744,101774.21066751999
1723696920,2024-08-15 04:42:00,BTC/USD,58162,58203,58162,58203,0.30025027,17475.46646481
1723696860,2024-08-15 04:41:00,BTC/USD,58201,58219,58168,58168,1.04737511,60923.715398479995
1723696800,2024-08-15 04:40:00,BTC/USD,58216,58216,58200,58202,0.64449909,37511.13603618
1723696740,2024-08-15 04:39:00,BTC/USD,58214,58214,58213,58214,1.29455513,75361.23233782
1723696680,2024-08-15 04:38:00,BTC/USD,58203,58234,58203,58214,2.29494983,133598.20940362
1723696620,2024-08-15 04:37:00,BTC/USD,58259,58259,58210,58210,0.83717884,48732.1802764
1723696560,2024-08-15 04:36:00,BTC/USD,58301,58304,58260,58260,0.04787953,2789.4614177999997
1723696500,2024-08-15 04:35:00,BTC/USD,58300,58308,58300,58308,0.02500455,1457.9653014
1723696440,2024-08-15 04:34:00,BTC/USD,58312,58319,58310,58310,0.17946636,10464.6834516
1723696380,2024-08-15 04:33:00,BTC/USD,58304,58304,58287,58299,0.22537715,13139.26246785
1723696320,2024-08-15 04:32:00,BTC/USD,58322,58323,58301,58304,0.37909260,22102.6149504
1723696260,2024-08-15 04:31:00,BTC/USD,58306,58323,58306,58323,0.27907107,16276.262015609998
1723696200,2024-08-15 04:30:00,BTC/USD,58320,58320,58293,58314,0.14992188,8742.54451032
1723696140,2024-08-15 04:29:00,BTC/USD,58322,58322,58320,58320,0.01049489,612.0619848
1723696080,2024-08-15 04:28:00,BTC/USD,58314,58326,58314,58323,0.26970355,15729.920146650002
1723696020,2024-08-15 04:27:00,BTC/USD,58316,58316,58298,58308,0.02107956,1229.10698448
1723695960,2024-08-15 04:26:00,BTC/USD,58331,58331,58315,58315,0.29755442,17351.886002299998
1723695900,2024-08-15 04:25:00,BTC/USD,58319,58334,58319,58329,0.46303693,27008.481089970002
1723695840,2024-08-15 04:24:00,BTC/USD,58298,58305,58282,58305,0.60482275,35264.190438749996
1723695780,2024-08-15 04:23:00,BTC/USD,58337,58337,58313,58318,0.85735245,49999.080179100005
1723695720,2024-08-15 04:22:00,BTC/USD,58318,58341,58318,58333,1.81170144,105681.98009952
1723695660,2024-08-15 04:21:00,BTC/USD,58298,58317,58298,58317,0.00707952,412.85636783999996
1723695600,2024-08-15 04:20:00,BTC/USD,58309,58330,58297,58298,1.84080986,107315.53321828
1723695540,2024-08-15 04:19:00,BTC/USD,58289,58306,58289,58296,0.26296124,15329.58844704
1723695480,2024-08-15 04:18:00,BTC/USD,58318,58318,58285,58289,0.31369493,18284.96377477
1723695420,2024-08-15 04:17:00,BTC/USD,58287,58318,58287,58318,0.51662418,30128.48892924
1723695360,2024-08-15 04:16:00,BTC/USD,58303,58318,58287,58287,0.69665976,40606.20743112
1723695300,2024-08-15 04:15:00,BTC/USD,58293,58309,58293,58303,0.25730847,15001.85572641
1723695240,2024-08-15 04:14:00,BTC/USD,58310,58310,58291,58300,2.08988615,121840.362545
1723695180,2024-08-15 04:13:00,BTC/USD,58323,58346,58310,58310,3.64599745,212598.1113095
1723695120,2024-08-15 04:12:00,BTC/USD,58395,58395,58328,58328,1.77025759,103255.58470952
1723695060,2024-08-15 04:11:00,BTC/USD,58356,58380,58353,58380,0.25379953,14816.816561399999
1723695000,2024-08-15 04:10:00,BTC/USD,58398,58398,58355,58355,1.33758168,78054.5789364
1723694940,2024-08-15 04:09:00,BTC/USD,58414,58415,58398,58398,0.41619362,24304.87502076
1723694880,2024-08-15 04:08:00,BTC/USD,58427,58427,58397,58413,0.29414626,17181.96548538
1723694820,2024-08-15 04:07:00,BTC/USD,58428,58428,58424,58424,0.12604350,7363.965444
1723694760,2024-08-15 04:06:00,BTC/USD,58444,58444,58422,58425,1.93183723,112867.59016275
1723694700,2024-08-15 04:05:00,BTC/USD,58433,58449,58415,58448,0.36899221,21566.85669008
1723694640,2024-08-15 04:04:00,BTC/USD,58459,58474,58439,58439,0.06976559,4077.03131401
1723694580,2024-08-15 04:03:00,BTC/USD,58408,58455,58408,58455,0.12870162,7523.253197099999
1723694520,2024-08-15 04:02:00,BTC/USD,58423,58423,58406,58408,0.18364226,10726.17712208
1723694460,2024-08-15 04:01:00,BTC/USD,58459,58459,58418,58418,0.02570725,1501.7661305000001
1723694400,2024-08-15 04:00:00,BTC/USD,58448,58465,58448,58456,0.00982505,574.3331228
1723694340,2024-08-15 03:59:00,BTC/USD,58441,58446,58441,58446,0.27801140,16248.654284400001
1723694280,2024-08-15 03:58:00,BTC/USD,58447,58447,58419,58441,0.99649813,58236.347215329995
1723694220,2024-08-15 03:57:00,BTC/USD,58447,58448,58447,58448,0.15666223,9156.594019040002
1723694160,2024-08-15 03:56:00,BTC/USD,58452,58471,58452,58458,0.22743327,13295.29409766
1723694100,2024-08-15 03:55:00,BTC/USD,58473,58473,58445,58446,0.85246386,49823.102761559996
1723694040,2024-08-15 03:54:00,BTC/USD,58482,58482,58471,58472,0.49208187,28773.011102639997
1723693980,2024-08-15 03:53:00,BTC/USD,58483,58483,58470,58482,0.27902578,16317.985665960001
1723693920,2024-08-15 03:52:00,BTC/USD,58478,58484,58478,58484,0.32429622,18966.140130480002
1723693860,2024-08-15 03:51:00,BTC/USD,58457,58480,58457,58479,0.01242123,726.3811091700001
1723693800,2024-08-15 03:50:00,BTC/USD,58471,58475,58462,58462,0.02313304,1352.40378448
1723693740,2024-08-15 03:49:00,BTC/USD,58457,58463,58456,58463,0.01696359,991.7423621700001
1723693680,2024-08-15 03:48:00,BTC/USD,58450,58459,58450,58459,0.25360772,14825.653703479999
1723693620,2024-08-15 03:47:00,BTC/USD,58437,58457,58437,58457,0.26088049,15250.290803930002
1723693560,2024-08-15 03:46:00,BTC/USD,58446,58446,58436,58437,0.22954007,13413.63307059
1723693500,2024-08-15 03:45:00,BTC/USD,58411,58446,58411,58446,0.25695091,15017.752885859998
1723693440,2024-08-15 03:44:00,BTC/USD,58411,58423,58411,58411,0.26548260,15507.104148600001
1723693380,2024-08-15 03:43:00,BTC/USD,58419,58419,58410,58410,0.00985352,575.5441032
1723693320,2024-08-15 03:42:00,BTC/USD,58447,58464,58434,58434,0.29553886,17269.517745240002
1723693260,2024-08-15 03:41:00,BTC/USD,58475,58475,58433,58447,0.75769497,44284.99791159
1723693200,2024-08-15 03:40:00,BTC/USD,58474,58475,58474,58475,0.00440108,257.353153
1723693140,2024-08-15 03:39:00,BTC/USD,58477,58477,58455,58468,2.11753128,123807.81887904
1723693080,2024-08-15 03:38:00,BTC/USD,58458,58479,58458,58479,0.09377833,5484.0629600699995
1723693020,2024-08-15 03:37:00,BTC/USD,58458,58458,58451,58457,0.01060338,619.84178466
1723692960,2024-08-15 03:36:00,BTC/USD,58495,58495,58469,58471,2.71961217,159018.44319207
1723692900,2024-08-15 03:35:00,BTC/USD,58463,58496,58463,58496,0.24902873,14567.18459008
1723692840,2024-08-15 03:34:00,BTC/USD,58459,58463,58459,58463,0.08922299,5216.24366437
1723692780,2024-08-15 03:33:00,BTC/USD,58474,58478,58461,58461,0.31156951,18214.66512411
1723692720,2024-08-15 03:32:00,BTC/USD,58471,58485,58469,58469,0.09327331,5453.5971623899995
1723692660,2024-08-15 03:31:00,BTC/USD,58448,58467,58448,58467,0.38197647,22333.01827149
1723692600,2024-08-15 03:30:00,BTC/USD,58446,58463,58445,58448,0.23877545,13955.9475016
1723692540,2024-08-15 03:29:00,BTC/USD,58424,58447,58424,58447,0.02108720,1232.4835784
1723692480,2024-08-15 03:28:00,BTC/USD,58414,58440,58414,58431,0.08034917,4694.8823522699995
1723692420,2024-08-15 03:27:00,BTC/USD,58413,58413,58408,58408,0.13130805,7669.4405844
1723692360,2024-08-15 03:26:00,BTC/USD,58433,58433,58404,58414,0.66502241,38846.61905774
1723692300,2024-08-15 03:25:00,BTC/USD,58387,58404,58387,58404,0.00241030,140.77116120000002
1723692240,2024-08-15 03:24:00,BTC/USD,58405,58406,58405,58405,0.74231984,43355.190255199996
1723692180,2024-08-15 03:23:00,BTC/USD,58391,58391,58376,58384,0.33544382,19584.55198688
1723692120,2024-08-15 03:22:00,BTC/USD,58394,58394,58390,58392,0.31451616,18365.22761472
1723692060,2024-08-15 03:21:00,BTC/USD,58431,58431,58392,58393,0.61945386,36171.76924698
1723692000,2024-08-15 03:20:00,BTC/USD,58435,58464,58435,58437,0.29295872,17119.62872064
1723691940,2024-08-15 03:19:00,BTC/USD,58412,58420,58412,58420,0.12951400,7566.207879999999
1723691880,2024-08-15 03:18:00,BTC/USD,58422,58423,58401,58412,0.37667065,22002.0860078
1723691820,2024-08-15 03:17:00,BTC/USD,58447,58459,58420,58420,0.73578259,42984.4189078
1723691760,2024-08-15 03:16:00,BTC/USD,58372,58446,58372,58446,0.01213060,708.9850476
1723691700,2024-08-15 03:15:00,BTC/USD,58429,58429,58380,58380,0.51994611,30354.4539018
1723691640,2024-08-15 03:14:00,BTC/USD,58434,58434,58433,58433,0.29569008,17278.058444640003
1723691580,2024-08-15 03:13:00,BTC/USD,58423,58423,58423,58423,0.46402270,27109.5982021
1723691520,2024-08-15 03:12:00,BTC/USD,58396,58424,58396,58424,0.29370798,17159.59502352
1723691460,2024-08-15 03:11:00,BTC/USD,58381,58396,58374,58396,0.08602188,5023.33370448
1723691400,2024-08-15 03:10:00,BTC/USD,58413,58413,58381,58381,0.23227707,13560.56762367
1723691340,2024-08-15 03:09:00,BTC/USD,58418,58434,58412,58434,0.66953532,39123.626888880004
1723691280,2024-08-15 03:08:00,BTC/USD,58437,58463,58437,58438,0.19888078,11622.19502164
1723691220,2024-08-15 03:07:00,BTC/USD,58457,58457,58437,58437,0.14876760,8693.5322412
1723691160,2024-08-15 03:06:00,BTC/USD,58436,58447,58433,58442,0.25645959,14988.01135878
1723691100,2024-08-15 03:05:00,BTC/USD,58444,58449,58437,58445,0.21632857,12643.32327365
1723691040,2024-08-15 03:04:00,BTC/USD,58403,58416,58403,58416,0.28563820,16685.8410912
1723690980,2024-08-15 03:03:00,BTC/USD,58382,58417,58357,58381,0.16834912,9828.38997472
1723690920,2024-08-15 03:02:00,BTC/USD,58388,58388,58346,58348,0.00979045,571.2531766
1723690860,2024-08-15 03:01:00,BTC/USD,58394,58394,58389,58389,0.10372454,6056.37216606
1723690800,2024-08-15 03:00:00,BTC/USD,58421,58421,58392,58392,0.04776243,2788.94381256
1723690740,2024-08-15 02:59:00,BTC/USD,58420,58428,58396,58419,0.26034725,15209.225997749998
1723690680,2024-08-15 02:58:00,BTC/USD,58430,58430,58399,58399,0.00353516,206.44980884
1723690620,2024-08-15 02:57:00,BTC/USD,58465,58465,58421,58430,0.02556229,1493.6046047
1723690560,2024-08-15 02:56:00,BTC/USD,58462,58474,58459,58469,0.06430895,3760.0799975500004
1723690500,2024-08-15 02:55:00,BTC/USD,58456,58474,58426,58445,0.04335571,2533.92447095
1723690440,2024-08-15 02:54:00,BTC/USD,58444,58476,58444,58476,0.33431283,19549.27704708
1723690380,2024-08-15 02:53:00,BTC/USD,58444,58452,58425,58441,0.29511161,17246.617600010002
1723690320,2024-08-15 02:52:00,BTC/USD,58447,58482,58430,58436,0.07664630,4478.9031868
1723690260,2024-08-15 02:51:00,BTC/USD,58432,58471,58420,58448,0.59303642,34661.79267616
1723690200,2024-08-15 02:50:00,BTC/USD,58406,58438,58393,58421,0.35201521,20565.080583410003
1723690140,2024-08-15 02:49:00,BTC/USD,58481,58481,58398,58398,0.61081408,35670.32064384
1723690080,2024-08-15 02:48:00,BTC/USD,58514,58530,58475,58483,0.47209999,27609.82371517
1723690020,2024-08-15 02:47:00,BTC/USD,58501,58514,58501,58514,0.22353217,13079.761395380001
1723689960,2024-08-15 02:46:00,BTC/USD,58492,58500,58487,58500,0.23066431,13493.862135000001
1723689900,2024-08-15 02:45:00,BTC/USD,58477,58504,58476,58493,0.04855606,2840.18961758
1723689840,2024-08-15 02:44:00,BTC/USD,58550,58550,58434,58488,0.70765450,41389.296396
1723689780,2024-08-15 02:43:00,BTC/USD,58510,58566,58510,58561,0.19690876,11531.17389436
1723689720,2024-08-15 02:42:00,BTC/USD,58502,58538,58499,58509,0.44372270,25961.7714543
1723689660,2024-08-15 02:41:00,BTC/USD,58459,58490,58459,58490,0.03919841,2292.7150009
1723689600,2024-08-15 02:40:00,BTC/USD,58441,58443,58419,58443,0.14687148,8583.60990564
1723689540,2024-08-15 02:39:00,BTC/USD,58414,58443,58414,58443,0.00440316,257.33387988
1723689480,2024-08-15 02:38:00,BTC/USD,58444,58444,58397,58402,0.85068972,49681.98102744
1723689420,2024-08-15 02:37:00,BTC/USD,58401,58456,58400,58443,0.88939733,51979.04815719
1723689360,2024-08-15 02:36:00,BTC/USD,58326,58403,58326,58403,0.65544552,38279.98470456
1723689300,2024-08-15 02:35:00,BTC/USD,58306,58339,58306,58327,1.03627387,60442.74601549
1723689240,2024-08-15 02:34:00,BTC/USD,58256,58304,58256,58304,0.56946465,33202.0669536
1723689180,2024-08-15 02:33:00,BTC/USD,58266,58292,58266,58291,0.09235985,5383.7480163499995
1723689120,2024-08-15 02:32:00,BTC/USD,58309,58309,58263,58277,0.01667992,972.05569784
1723689060,2024-08-15 02:31:00,BTC/USD,58295,58302,58230,58302,0.37597498,21920.09328396
1723689000,2024-08-15 02:30:00,BTC/USD,58300,58300,58292,58292,0.38502965,22444.1483578
1723688940,2024-08-15 02:29:00,BTC/USD,58285,58311,58285,58303,0.40993901,23900.67410003
1723688880,2024-08-15 02:28:00,BTC/USD,58218,58285,58213,58285,0.97922183,57073.94436155
1723688820,2024-08-15 02:27:00,BTC/USD,58325,58326,58224,58224,26.85685787,1563713.69262288
1723688760,2024-08-15 02:26:00,BTC/USD,58313,58329,58312,58326,0.56022312,32675.57369712
1723688700,2024-08-15 02:25:00,BTC/USD,58301,58319,58293,58314,0.63899188,37262.17249032
1723688640,2024-08-15 02:24:00,BTC/USD,58299,58313,58281,58297,1.15872225,67550.03100825001
1723688580,2024-08-15 02:23:00,BTC/USD,58312,58320,58281,58318,1.51529020,88368.69388359999
1723688520,2024-08-15 02:22:00,BTC/USD,58304,58309,58276,58305,0.51529335,30044.178771749997
1723688460,2024-08-15 02:21:00,BTC/USD,58300,58311,58282,58311,3.47568592,202670.72168112002
1723688400,2024-08-15 02:20:00,BTC/USD,58318,58374,58281,58281,0.58655905,34185.24799305
1723688340,2024-08-15 02:19:00,BTC/USD,58311,58322,58281,58322,0.64803837,37794.89381514
1723688280,2024-08-15 02:18:00,BTC/USD,58316,58317,58309,58316,0.35918056,20945.97353696
1723688220,2024-08-15 02:17:00,BTC/USD,58420,58420,58315,58315,0.51291102,29910.4061313
1723688160,2024-08-15 02:16:00,BTC/USD,58498,58499,58352,58392,3.61385232,211020.06466944
1723688100,2024-08-15 02:15:00,BTC/USD,58411,58525,58411,58508,6.43842426,376699.32660408
1723688040,2024-08-15 02:14:00,BTC/USD,58414,58462,58399,58428,2.44723367,142986.96887076
1723687980,2024-08-15 02:13:00,BTC/USD,58303,58441,58303,58412,36.77903428,2148336.95036336
1723687920,2024-08-15 02:12:00,BTC/USD,58267,58286,58265,58285,1.65958783,96729.07667154999
1723687860,2024-08-15 02:11:00,BTC/USD,58269,58269,58236,58264,0.66945366,39005.048046239994
1723687800,2024-08-15 02:10:00,BTC/USD,58265,58277,58265,58273,2.46657992,143735.01167816
1723687740,2024-08-15 02:09:00,BTC/USD,58229,58276,58209,58254,0.79609151,46375.51482354
1723687680,2024-08-15 02:08:00,BTC/USD,58278,58295,58196,58210,1.02651413,59753.3875073
1723687620,2024-08-15 02:07:00,BTC/USD,58286,58286,58267,58275,0.89146729,51950.25632475
1723687560,2024-08-15 02:06:00,BTC/USD,58196,58277,58195,58263,0.25971183,15131.590351289999
1723687500,2024-08-15 02:05:00,BTC/USD,58309,58309,58248,58263,0.63333300,36899.880579000004
1723687440,2024-08-15 02:04:00,BTC/USD,58146,58307,58099,58307,5.34965100,311922.100857
1723687380,2024-08-15 02:03:00,BTC/USD,58175,58277,58110,58172,0.34089801,19830.71903772
1723687320,2024-08-15 02:02:00,BTC/USD,58242,58242,58031,58175,10.53271615,612740.76202625
1723687260,2024-08-15 02:01:00,BTC/USD,58380,58403,58216,58239,0.88171317,51350.093307630006
1723687200,2024-08-15 02:00:00,BTC/USD,58217,58353,58217,58353,1.92920195,112574.72138835
1723687140,2024-08-15 01:59:00,BTC/USD,58229,58326,58229,58230,8.13586882,473751.64138860005
1723687080,2024-08-15 01:58:00,BTC/USD,58575,58591,58189,58227,42.49407305,2474302.39148235
1723687020,2024-08-15 01:57:00,BTC/USD,58741,58741,58563,58563,39.21239832,2296395.68281416
1723686960,2024-08-15 01:56:00,BTC/USD,58850,58850,58769,58769,0.00513600,301.837584
1723686900,2024-08-15 01:55:00,BTC/USD,58838,58873,58838,58851,4.89621537,288147.17073987
1723686840,2024-08-15 01:54:00,BTC/USD,58903,58932,58839,58839,5.80084565,341315.95720035
1723686780,2024-08-15 01:53:00,BTC/USD,58902,58911,58899,58904,0.14878949,8764.29611896
1723686720,2024-08-15 01:52:00,BTC/USD,58894,58913,58893,58897,1.20766630,71127.92207110001
1723686660,2024-08-15 01:51:00,BTC/USD,58917,58921,58892,58895,0.92987135,54764.77315825
1723686600,2024-08-15 01:50:00,BTC/USD,58920,58974,58920,58938,0.60825349,35849.24419362
1723686540,2024-08-15 01:49:00,BTC/USD,58854,58899,58854,58899,0.24978846,14712.290505539999
1723686480,2024-08-15 01:48:00,BTC/USD,58828,58844,58827,58844,0.51584256,30354.239600639998
1723686420,2024-08-15 01:47:00,BTC/USD,58855,58855,58816,58820,0.25970834,15276.044558799998
1723686360,2024-08-15 01:46:00,BTC/USD,58803,58856,58795,58856,1.08075673,63609.01810088001
1723686300,2024-08-15 01:45:00,BTC/USD,58782,58804,58778,58804,2.93479908,172577.92510032
1723686240,2024-08-15 01:44:00,BTC/USD,58804,58820,58785,58788,3.67091927,215806.00204476
1723686180,2024-08-15 01:43:00,BTC/USD,58800,58805,58778,58805,0.38278768,22509.8295224
1723686120,2024-08-15 01:42:00,BTC/USD,58839,58858,58803,58805,3.31767918,195096.12417989998
1723686060,2024-08-15 01:41:00,BTC/USD,58820,58845,58820,58840,2.70138217,158949.3268828
1723686000,2024-08-15 01:40:00,BTC/USD,58784,58806,58784,58806,0.27212377,16002.510418619999
1723685940,2024-08-15 01:39:00,BTC/USD,58785,58789,58784,58784,0.24194436,14222.45725824
1723685880,2024-08-15 01:38:00,BTC/USD,58849,58849,58782,58782,0.04338715,2550.3834513
1723685820,2024-08-15 01:37:00,BTC/USD,58820,58844,58819,58844,0.63307639,37252.747093160004
1723685760,2024-08-15 01:36:00,BTC/USD,58833,58850,58821,58824,0.19124799,11249.97176376
1723685700,2024-08-15 01:35:00,BTC/USD,58820,58853,58820,58829,0.33144946,19498.84028234
1723685640,2024-08-15 01:34:00,BTC/USD,58819,58819,58808,58810,0.31340515,18431.3568715
1723685580,2024-08-15 01:33:00,BTC/USD,58865,58865,58823,58827,0.17657878,10387.59989106
1723685520,2024-08-15 01:32:00,BTC/USD,58848,58864,58848,58864,0.26926578,15850.06087392
1723685460,2024-08-15 01:31:00,BTC/USD,58867,58885,58847,58848,0.53484974,31474.83749952
1723685400,2024-08-15 01:30:00,BTC/USD,58833,58870,58813,58870,0.56828793,33455.1104391
1723685340,2024-08-15 01:29:00,BTC/USD,58812,58839,58812,58839,0.18191179,10703.50781181
1723685280,2024-08-15 01:28:00,BTC/USD,58854,58854,58814,58817,0.01835419,1079.5383932299999
1723685220,2024-08-15 01:27:00,BTC/USD,58902,58902,58835,58854,0.15391281,9058.38451974
1723685160,2024-08-15 01:26:00,BTC/USD,58922,58929,58882,58902,0.13599032,8010.101828639999
1723685100,2024-08-15 01:25:00,BTC/USD,58903,58928,58903,58922,0.00529973,312.27069106
1723685040,2024-08-15 01:24:00,BTC/USD,58933,58938,58911,58911,0.01124172,662.26096692
1723684980,2024-08-15 01:23:00,BTC/USD,58999,58999,58936,58945,0.02277297,1342.35271665
1723684920,2024-08-15 01:22:00,BTC/USD,59006,59006,58987,58998,1.34121620,79129.07336760001
1723684860,2024-08-15 01:21:00,BTC/USD,58986,59008,58968,59008,1.85793566,109633.06742528001
1723684800,2024-08-15 01:20:00,BTC/USD,58946,59000,58946,58995,0.35527734,20959.5866733
1723684740,2024-08-15 01:19:00,BTC/USD,58939,58946,58939,58946,0.08966986,5285.679567560001
1723684680,2024-08-15 01:18:00,BTC/USD,58904,58941,58904,58939,0.19958487,11763.33265293
1723684620,2024-08-15 01:17:00,BTC/USD,58907,58938,58907,58908,0.09647260,5683.007920800001
1723684560,2024-08-15 01:16:00,BTC/USD,58906,58916,58883,58907,0.23866093,14058.79940351
1723684500,2024-08-15 01:15:00,BTC/USD,58857,58906,58857,58906,0.26624422,15683.382023319999
1723684440,2024-08-15 01:14:00,BTC/USD,58872,58902,58857,58857,0.30897097,18185.10438129
1723684380,2024-08-15 01:13:00,BTC/USD,58825,58863,58814,58863,0.47557079,27993.523411770002
1723684320,2024-08-15 01:12:00,BTC/USD,58837,58837,58817,58825,0.18169130,10687.9907225
1723684260,2024-08-15 01:11:00,BTC/USD,58871,58871,58836,58846,0.18745271,11030.842172659999
1723684200,2024-08-15 01:10:00,BTC/USD,58900,58906,58880,58880,0.37780349,22245.0694912
1723684140,2024-08-15 01:09:00,BTC/USD,58889,58914,58889,58913,0.26696953,15727.975920890001
1723684080,2024-08-15 01:08:00,BTC/USD,58905,58924,58883,58883,0.27068245,15938.594703350002
1723684020,2024-08-15 01:07:00,BTC/USD,58884,58906,58845,58906,0.19664018,11583.28644308
1723683960,2024-08-15 01:06:00,BTC/USD,58879,58894,58869,58894,0.61798003,36395.315886820004
1723683900,2024-08-15 01:05:00,BTC/USD,58951,58951,58851,58891,0.33682164,19835.76320124
1723683840,2024-08-15 01:04:00,BTC/USD,59010,59047,58946,58946,13.00643344,766677.22555424
1723683780,2024-08-15 01:03:00,BTC/USD,58990,59010,58969,59010,0.42868373,25296.6269073
1723683720,2024-08-15 01:02:00,BTC/USD,58965,58991,58965,58990,0.43200675,25484.0781825
1723683660,2024-08-15 01:01:00,BTC/USD,59000,59000,58964,58964,0.45530269,26846.46781316
1723683600,2024-08-15 01:00:00,BTC/USD,58999,59011,58995,59004,4.45336582,262766.39684328
1723683540,2024-08-15 00:59:00,BTC/USD,58989,59008,58989,59000,1.02792112,60647.34608
1723683480,2024-08-15 00:58:00,BTC/USD,58974,58986,58937,58986,0.52253835,30822.447113100003
1723683420,2024-08-15 00:57:00,BTC/USD,58940,58974,58940,58974,0.34183446,20159.345444040002
1723683360,2024-08-15 00:56:00,BTC/USD,58950,58950,58921,58937,0.73619184,43388.93847408
1723683300,2024-08-15 00:55:00,BTC/USD,58996,58996,58939,58939,0.85021004,50110.52954756
1723683240,2024-08-15 00:54:00,BTC/USD,59001,59011,58997,58997,3.20095138,188846.52856585998
1723683180,2024-08-15 00:53:00,BTC/USD,58978,59005,58978,59002,5.29959907,312686.94432814
1723683120,2024-08-15 00:52:00,BTC/USD,58992,59023,58979,58996,6.22791416,367422.02378336
1723683060,2024-08-15 00:51:00,BTC/USD,59018,59029,58957,58991,6.97787963,411632.09725333
1723683000,2024-08-15 00:50:00,BTC/USD,59001,59021,58984,59013,5.89053286,347618.01566718
1723682940,2024-08-15 00:49:00,BTC/USD,58999,59013,58999,59006,6.62608126,390978.55082756
1723682880,2024-08-15 00:48:00,BTC/USD,59000,59004,58999,59000,1.30230355,76835.90944999999
1723682820,2024-08-15 00:47:00,BTC/USD,59004,59030,59000,59006,13.74697355,811153.9212913
1723682760,2024-08-15 00:46:00,BTC/USD,58998,59017,58997,59003,2.92151801,172378.32714403002
1723682700,2024-08-15 00:45:00,BTC/USD,58987,59011,58981,58998,3.32477259,196154.93326482
1723682640,2024-08-15 00:44:00,BTC/USD,58983,58994,58961,58974,0.36534335,21545.758722900002
1723682580,2024-08-15 00:43:00,BTC/USD,58999,58999,58986,58986,0.84964391,50117.095675259996
1723682520,2024-08-15 00:42:00,BTC/USD,58999,59017,58989,59000,6.19164836,365307.25324
1723682460,2024-08-15 00:41:00,BTC/USD,58999,59015,58969,59014,1.35440668,79928.95581352
1723682400,2024-08-15 00:40:00,BTC/USD,58994,59000,58952,59000,1.36372907,80460.01513
1723682340,2024-08-15 00:39:00,BTC/USD,59002,59028,58988,58993,5.39874645,318488.24932485
1723682280,2024-08-15 00:38:00,BTC/USD,59000,59011,59000,59002,12.76785645,753329.0662629
1723682220,2024-08-15 00:37:00,BTC/USD,58983,59030,58983,59010,10.72388522,632816.4668322
1723682160,2024-08-15 00:36:00,BTC/USD,58993,59000,58967,58983,0.29866045,17615.88932235
1723682100,2024-08-15 00:35:00,BTC/USD,58962,58994,58962,58994,1.60688317,94796.46573098
1723682040,2024-08-15 00:34:00,BTC/USD,58979,59033,58970,58970,14.96232649,882328.3931153
1723681980,2024-08-15 00:33:00,BTC/USD,58979,58998,58961,58980,0.42471309,25049.5780482
1723681920,2024-08-15 00:32:00,BTC/USD,58964,58986,58962,58983,0.45790343,27008.51801169
1723681860,2024-08-15 00:31:00,BTC/USD,58948,59011,58948,58996,31.48778463,1857653.34203148
1723681800,2024-08-15 00:30:00,BTC/USD,58905,58953,58894,58948,0.34154966,20133.66935768
1723681740,2024-08-15 00:29:00,BTC/USD,58921,58937,58905,58905,0.11469127,6755.8892593499995
1723681680,2024-08-15 00:28:00,BTC/USD,58860,58920,58860,58920,0.60612478,35712.8720376
1723681620,2024-08-15 00:27:00,BTC/USD,58835,58863,58835,58860,0.09401315,5533.614009
1723681560,2024-08-15 00:26:00,BTC/USD,58828,58850,58826,58834,0.36821721,21663.69133314
1723681500,2024-08-15 00:25:00,BTC/USD,58856,58868,58850,58850,0.15436962,9084.652137000001
1723681440,2024-08-15 00:24:00,BTC/USD,58854,58867,58854,58861,0.80090095,47141.830817949995
1723681380,2024-08-15 00:23:00,BTC/USD,58809,58849,58809,58849,0.22495736,13238.51567864
1723681320,2024-08-15 00:22:00,BTC/USD,58822,58845,58798,58809,0.50438652,29662.46685468
1723681260,2024-08-15 00:21:00,BTC/USD,58878,58903,58846,58846,0.93549440,55050.103462399995
1723681200,2024-08-15 00:20:00,BTC/USD,58837,58899,58837,58865,0.46584943,27422.22669695
1723681140,2024-08-15 00:19:00,BTC/USD,58754,58836,58749,58836,1.02114512,60080.094280319994
1723681080,2024-08-15 00:18:00,BTC/USD,58761,58781,58757,58757,0.83050134,48797.76723438
1723681020,2024-08-15 00:17:00,BTC/USD,58781,58781,58753,58761,0.09069293,5329.20725973
1723680960,2024-08-15 00:16:00,BTC/USD,58824,58824,58772,58775,0.26256166,15432.061566499999
1723680900,2024-08-15 00:15:00,BTC/USD,58851,58853,58850,58850,0.30848057,18154.0815445
1723680840,2024-08-15 00:14:00,BTC/USD,58829,58851,58829,58851,0.19225829,11314.59262479
1723680780,2024-08-15 00:13:00,BTC/USD,58822,58827,58809,58810,0.11990917,7051.8582877
1723680720,2024-08-15 00:12:00,BTC/USD,58870,58871,58818,58818,0.04617377,2715.8488038600003
1723680660,2024-08-15 00:11:00,BTC/USD,58827,58877,58827,58872,0.10783858,6348.672881760001
1723680600,2024-08-15 00:10:00,BTC/USD,58802,58838,58802,58825,0.96647671,56852.99246575
1723680540,2024-08-15 00:09:00,BTC/USD,58787,58805,58774,58799,0.43523196,25591.20401604
1723680480,2024-08-15 00:08:00,BTC/USD,58854,58862,58808,58808,0.25307923,14883.08335784
1723680420,2024-08-15 00:07:00,BTC/USD,58807,58854,58798,58854,0.55997179,32956.57972866
1723680360,2024-08-15 00:06:00,BTC/USD,58849,58859,58776,58797,0.02410471,1417.28463387
1723680300,2024-08-15 00:05:00,BTC/USD,58725,58814,58725,58814,0.27682390,16281.1208546
1723680240,2024-08-15 00:04:00,BTC/USD,58723,58759,58723,58738,0.25946136,15240.24136368
1723680180,2024-08-15 00:03:00,BTC/USD,58784,58784,58754,58754,0.02503834,1471.10262836
1723680120,2024-08-15 00:02:00,BTC/USD,58789,58789,58775,58789,0.02498257,1468.7003077299998
1723680060,2024-08-15 00:01:00,BTC/USD,58793,58793,58741,58784,0.04990486,2933.60729024
1723680000,2024-08-15 00:00:00,BTC/USD,58694,58817,58694,58788,1.01394210,59607.6281748
1723679940,2024-08-14 23:59:00,BTC/USD,58719,58732,58697,58697,2.91653507,171191.85900379
1723679880,2024-08-14 23:58:00,BTC/USD,58731,58733,58726,58726,0.26724278,15694.09949828
1723679820,2024-08-14 23:57:00,BTC/USD,58765,58765,58730,58737,0.02044688,1200.98839056
1723679760,2024-08-14 23:56:00,BTC/USD,58792,58792,58757,58763,0.01817939,1068.27549457
1723679700,2024-08-14 23:55:00,BTC/USD,58746,58766,58746,58766,0.15616816,9177.37809056
1723679640,2024-08-14 23:54:00,BTC/USD,58731,58749,58731,58744,0.01643587,965.5087472800001
1723679580,2024-08-14 23:53:00,BTC/USD,58722,58743,58711,58732,0.95137908,55876.39612656
1723679520,2024-08-14 23:52:00,BTC/USD,58760,58760,58723,58729,1.75597872,103126.87424688
1723679460,2024-08-14 23:51:00,BTC/USD,58758,58758,58751,58752,0.62128646,36501.82209792
1723679400,2024-08-14 23:50:00,BTC/USD,58758,58770,58757,58762,1.37378034,80726.08033908
1723679340,2024-08-14 23:49:00,BTC/USD,58771,58771,58757,58758,1.15961858,68136.86852364
1723679280,2024-08-14 23:48:00,BTC/USD,58822,58822,58777,58777,2.87859946,169195.44046042
1723679220,2024-08-14 23:47:00,BTC/USD,58854,58866,58825,58858,0.01327709,781.46296322
1723679160,2024-08-14 23:46:00,BTC/USD,58860,58860,58855,58855,0.00902901,531.4023835500001
1723679100,2024-08-14 23:45:00,BTC/USD,58826,58826,58826,58826,0.00223379,131.40493053999998
1723679040,2024-08-14 23:44:00,BTC/USD,58808,58820,58808,58820,0.25581235,15046.882427
1723678980,2024-08-14 23:43:00,BTC/USD,58808,58819,58808,58814,0.00292266,171.89332524
1723678920,2024-08-14 23:42:00,BTC/USD,58807,58808,58807,58808,0.31123928,18303.35957824
1723678860,2024-08-14 23:41:00,BTC/USD,58836,58836,58813,58813,4.83983662,284645.31113206
1723678800,2024-08-14 23:40:00,BTC/USD,58864,58864,58843,58843,0.01172155,689.7311666500001
1723678740,2024-08-14 23:39:00,BTC/USD,58857,58857,58837,58844,0.07387827,4347.292919879999
1723678680,2024-08-14 23:38:00,BTC/USD,58837,58863,58837,58863,0.00591211,348.00453093
1723678620,2024-08-14 23:37:00,BTC/USD,58892,58892,58837,58837,4.42273887,260220.68689419
1723678560,2024-08-14 23:36:00,BTC/USD,58893,58895,58893,58895,0.52232586,30762.381524700002
1723678500,2024-08-14 23:35:00,BTC/USD,58887,58906,58881,58895,7.80190079,459492.94702705
1723678440,2024-08-14 23:34:00,BTC/USD,58909,58925,58901,58901,0.31379374,18482.76507974
1723678380,2024-08-14 23:33:00,BTC/USD,58881,58900,58881,58900,0.00645302,380.082878
1723678320,2024-08-14 23:32:00,BTC/USD,58901,58901,58880,58881,0.01104209,650.1693012899999
1723678260,2024-08-14 23:31:00,BTC/USD,58946,58946,58906,58915,0.01160283,683.58072945
1723678200,2024-08-14 23:30:00,BTC/USD,58940,58952,58940,58950,0.26699126,15739.134777000001
1723678140,2024-08-14 23:29:00,BTC/USD,58938,58954,58938,58954,0.01238344,730.05332176
1723678080,2024-08-14 23:28:00,BTC/USD,58940,58950,58891,58896,0.01809692,1065.83620032
1723678020,2024-08-14 23:27:00,BTC/USD,58967,58984,58933,58940,0.01947391,1147.7922554
1723677960,2024-08-14 23:26:00,BTC/USD,58958,58973,58956,58958,0.26135572,15409.01053976
1723677900,2024-08-14 23:25:00,BTC/USD,58948,58981,58948,58958,0.37532926,22128.66251108
1723677840,2024-08-14 23:24:00,BTC/USD,58940,58948,58940,58948,0.30198673,17801.513760039998
1723677780,2024-08-14 23:23:00,BTC/USD,58999,59011,58946,58946,40.17696677,2368271.48322442
1723677720,2024-08-14 23:22:00,BTC/USD,59000,59001,58988,58993,0.72071243,42516.98838299
1723677660,2024-08-14 23:21:00,BTC/USD,58974,59008,58974,58985,12.48025309,736147.72851365
1723677600,2024-08-14 23:20:00,BTC/USD,59000,59009,58971,58971,5.25981539,310176.57336369
1723677540,2024-08-14 23:19:00,BTC/USD,58999,58999,58978,58997,0.46285479,27307.044045630002
1723677480,2024-08-14 23:18:00,BTC/USD,58977,59000,58977,59000,0.27141226,16013.32334
1723677420,2024-08-14 23:17:00,BTC/USD,58977,58977,58977,58977,0.01186000,699.46722
1723677360,2024-08-14 23:16:00,BTC/USD,58999,59009,58974,58989,0.32142296,18960.41898744
1723677300,2024-08-14 23:15:00,BTC/USD,58949,59000,58949,59000,0.27376194,16151.954459999999
1723677240,2024-08-14 23:14:00,BTC/USD,58956,58977,58941,58949,0.32114001,18930.88244949
1723677180,2024-08-14 23:13:00,BTC/USD,58997,58997,58956,58956,0.01730034,1019.95884504
1723677120,2024-08-14 23:12:00,BTC/USD,58959,59005,58958,59002,2.40722856,142031.29949712
1723677060,2024-08-14 23:11:00,BTC/USD,58934,58957,58934,58957,0.01710975,1008.73953075
1723677000,2024-08-14 23:10:00,BTC/USD,58960,58965,58948,58948,0.01473826,868.79095048
1723676940,2024-08-14 23:09:00,BTC/USD,58983,58983,58960,58962,0.27364852,16134.86403624
1723676880,2024-08-14 23:08:00,BTC/USD,58994,58994,58983,58986,0.61787054,36445.71167244
1723676820,2024-08-14 23:07:00,BTC/USD,58969,58990,58947,58983,0.17817110,10509.0659913
1723676760,2024-08-14 23:06:00,BTC/USD,58978,59004,58970,58970,2.18915934,129094.72627979999
1723676700,2024-08-14 23:05:00,BTC/USD,59010,59010,58990,58990,5.10875227,301365.2964073
1723676640,2024-08-14 23:04:00,BTC/USD,58977,59001,58977,59001,0.17530705,10343.29125705
1723676580,2024-08-14 23:03:00,BTC/USD,58944,58945,58928,58945,0.00628600,370.52827
1723676520,2024-08-14 23:02:00,BTC/USD,58972,58995,58949,58957,0.28581334,16850.69708638
1723676460,2024-08-14 23:01:00,BTC/USD,58987,58994,58965,58977,0.45844625,27037.78448625
1723676400,2024-08-14 23:00:00,BTC/USD,58988,59000,58988,58994,1.10585736,65238.94909583999
1723676340,2024-08-14 22:59:00,BTC/USD,58975,58986,58974,58986,0.00956577,564.24650922
1723676280,2024-08-14 22:58:00,BTC/USD,59000,59001,58985,58985,0.82692715,48776.29794275
1723676220,2024-08-14 22:57:00,BTC/USD,58986,58989,58986,58989,0.00184000,108.53976
1723676160,2024-08-14 22:56:00,BTC/USD,58967,58988,58957,58988,0.14216846,8386.23311848
1723676100,2024-08-14 22:55:00,BTC/USD,58958,58968,58958,58967,0.02724488,1606.54883896
1723676040,2024-08-14 22:54:00,BTC/USD,58967,58967,58958,58958,0.00848792,500.43078735999995
1723675980,2024-08-14 22:53:00,BTC/USD,58986,58986,58958,58968,0.04125379,2432.65348872
1723675920,2024-08-14 22:52:00,BTC/USD,58961,58981,58957,58977,0.00575899,339.64795323000004
1723675860,2024-08-14 22:51:00,BTC/USD,58943,58985,58943,58973,1.11661072,65849.88399056
1723675800,2024-08-14 22:50:00,BTC/USD,58885,58938,58885,58938,0.03802638,2241.19878444
1723675740,2024-08-14 22:49:00,BTC/USD,58871,58900,58871,58900,0.96190653,56656.294617
1723675680,2024-08-14 22:48:00,BTC/USD,58873,58878,58859,58868,0.16774965,9875.0863962
1723675620,2024-08-14 22:47:00,BTC/USD,58873,58904,58873,58873,0.26525386,15616.29049978
1723675560,2024-08-14 22:46:00,BTC/USD,58864,58873,58864,58873,0.26706594,15722.97308562
1723675500,2024-08-14 22:45:00,BTC/USD,58850,58886,58834,58878,0.36466260,21470.6045628
1723675440,2024-08-14 22:44:00,BTC/USD,58854,58856,58812,58850,0.11017063,6483.5415755
1723675380,2024-08-14 22:43:00,BTC/USD,58876,58876,58837,58873,0.30667677,18054.98148021
1723675320,2024-08-14 22:42:00,BTC/USD,58907,58907,58895,58895,0.01783520,1050.404104
1723675260,2024-08-14 22:41:00,BTC/USD,58931,58942,58913,58939,0.01170263,689.74130957
1723675200,2024-08-14 22:40:00,BTC/USD,58988,58989,58931,58931,0.03464667,2041.7629097699999
1723675140,2024-08-14 22:39:00,BTC/USD,59010,59010,58987,58989,11.03545102,650970.22021878
1723675080,2024-08-14 22:38:00,BTC/USD,58948,59011,58929,59011,0.13148516,7759.07077676
1723675020,2024-08-14 22:37:00,BTC/USD,58968,58983,58946,58946,0.90071050,53093.281133
1723674960,2024-08-14 22:36:00,BTC/USD,58994,59008,58955,58968,0.10129367,5973.08513256
1723674900,2024-08-14 22:35:00,BTC/USD,58993,59011,58974,58974,6.24881572,368517.65827128
1723674840,2024-08-14 22:34:00,BTC/USD,58973,59010,58973,58981,0.05881011,3468.67909791
1723674780,2024-08-14 22:33:00,BTC/USD,58997,58998,58955,58973,0.52867333,31177.452290090005
1723674720,2024-08-14 22:32:00,BTC/USD,58965,58995,58955,58995,0.00872453,514.70364735
1723674660,2024-08-14 22:31:00,BTC/USD,58998,58998,58955,58965,0.43264721,25511.04273765
1723674600,2024-08-14 22:30:00,BTC/USD,58923,59000,58912,58984,0.61872953,36495.142597519996
1723674540,2024-08-14 22:29:00,BTC/USD,58892,58919,58892,58919,0.02404806,1416.88764714
1723674480,2024-08-14 22:28:00,BTC/USD,58915,58919,58879,58897,0.12191305,7180.31290585
1723674420,2024-08-14 22:27:00,BTC/USD,58944,58944,58900,58913,0.24738735,14574.33095055
1723674360,2024-08-14 22:26:00,BTC/USD,58936,58955,58911,58926,0.31629529,18638.01625854
1723674300,2024-08-14 22:25:00,BTC/USD,58937,58969,58931,58933,0.62496507,36831.06647031
1723674240,2024-08-14 22:24:00,BTC/USD,58936,58940,58925,58940,0.27921340,16456.837796
1723674180,2024-08-14 22:23:00,BTC/USD,58876,58941,58867,58941,0.74520469,43923.10963329
1723674120,2024-08-14 22:22:00,BTC/USD,58872,58882,58851,58882,0.59562302,35071.47466364
1723674060,2024-08-14 22:21:00,BTC/USD,58882,58919,58858,58875,0.87259240,51373.877550000005
1723674000,2024-08-14 22:20:00,BTC/USD,58864,58884,58844,58875,0.68130392,40111.76829
1723673940,2024-08-14 22:19:00,BTC/USD,58907,58910,58847,58863,1.07828158,63470.888643540005
1723673880,2024-08-14 22:18:00,BTC/USD,58864,58907,58864,58907,1.82846112,107709.15919584001
1723673820,2024-08-14 22:17:00,BTC/USD,58810,58893,58793,58879,0.98154168,57792.19257672
1723673760,2024-08-14 22:16:00,BTC/USD,58848,58848,58767,58797,0.66211248,38930.22748656
1723673700,2024-08-14 22:15:00,BTC/USD,58760,58837,58760,58837,0.62115450,36546.8673165
1723673640,2024-08-14 22:14:00,BTC/USD,58776,58835,58770,58770,1.76947047,103991.7795219
1723673580,2024-08-14 22:13:00,BTC/USD,58795,58807,58758,58778,0.52410458,30805.81900324
1723673520,2024-08-14 22:12:00,BTC/USD,58777,58807,58748,58791,1.90299720,111879.1083852
1723673460,2024-08-14 22:11:00,BTC/USD,58723,58751,58691,58751,1.16321626,68340.11849126
1723673400,2024-08-14 22:10:00,BTC/USD,58650,58732,58639,58719,0.69189102,40627.14880338
1723673340,2024-08-14 22:09:00,BTC/USD,58624,58649,58561,58617,2.90384803,170214.85997450998
1723673280,2024-08-14 22:08:00,BTC/USD,58596,58629,58592,58620,0.82739672,48501.9957264
1723673220,2024-08-14 22:07:00,BTC/USD,58641,58650,58574,58584,3.67059894,215038.36830096
1723673160,2024-08-14 22:06:00,BTC/USD,58663,58713,58644,58644,0.55547187,32575.092344279998
1723673100,2024-08-14 22:05:00,BTC/USD,58627,58719,58604,58659,0.80706356,47341.54136604
1723673040,2024-08-14 22:04:00,BTC/USD,58484,58636,58456,58636,1.53800286,90182.33569896
1723672980,2024-08-14 22:03:00,BTC/USD,58768,58776,58480,58516,21.55777684,1261474.86956944
1723672920,2024-08-14 22:02:00,BTC/USD,58841,58841,58757,58766,3.59099709,211028.53499094
1723672860,2024-08-14 22:01:00,BTC/USD,58859,58859,58836,58836,0.00680030,400.1024508
1723672800,2024-08-14 22:00:00,BTC/USD,58933,58935,58894,58894,0.24682208,14536.33957952
1723672740,2024-08-14 21:59:00,BTC/USD,58899,58908,58899,58907,0.28590779,16841.97018553
1723672680,2024-08-14 21:58:00,BTC/USD,58882,58928,58882,58907,0.49375130,29085.4078291
1723672620,2024-08-14 21:57:00,BTC/USD,58949,58949,58878,58886,0.43606260,25677.982263600003
1723672560,2024-08-14 21:56:00,BTC/USD,58960,58962,58953,58953,0.03211724,1893.4076497199999
1723672500,2024-08-14 21:55:00,BTC/USD,58982,58982,58956,58957,0.26398538,15563.78604866
1723672440,2024-08-14 21:54:00,BTC/USD,58972,58986,58972,58984,0.01910306,1126.77489104
1723672380,2024-08-14 21:53:00,BTC/USD,58958,58991,58958,58985,0.00526979,310.83856314999997
1723672320,2024-08-14 21:52:00,BTC/USD,58961,58963,58958,58958,0.11137287,6566.32166946
1723672260,2024-08-14 21:51:00,BTC/USD,58956,58962,58956,58962,0.01641647,967.94790414
1723672200,2024-08-14 21:50:00,BTC/USD,59012,59012,58977,58977,0.02863452,1688.77808604
1723672140,2024-08-14 21:49:00,BTC/USD,59009,59013,59009,59013,0.75753734,44704.55104542
1723672080,2024-08-14 21:48:00,BTC/USD,58999,59011,58999,59009,9.34150430,551232.8272387
1723672020,2024-08-14 21:47:00,BTC/USD,58984,59000,58984,59000,0.48380360,28544.4124
1723671960,2024-08-14 21:46:00,BTC/USD,58973,58977,58973,58977,0.10360100,6110.076177
1723671900,2024-08-14 21:45:00,BTC/USD,58963,58975,58963,58973,0.41442226,24439.723938979998
1723671840,2024-08-14 21:44:00,BTC/USD,58963,58963,58962,58963,0.07448108,4391.62792004
1723671780,2024-08-14 21:43:00,BTC/USD,58963,58963,58963,58963,0.27009300,15925.493559000002
1723671720,2024-08-14 21:42:00,BTC/USD,58964,58964,58963,58963,0.03439223,2027.8690574900002
1723671660,2024-08-14 21:41:00,BTC/USD,58965,58965,58965,58965,0.35177583,20742.461815950002
1723671600,2024-08-14 21:40:00,BTC/USD,58984,58985,58963,58963,0.85817705,50600.69339915
1723671540,2024-08-14 21:39:00,BTC/USD,58955,58976,58955,58976,0.00220726,130.17536576
1723671480,2024-08-14 21:38:00,BTC/USD,58957,58957,58955,58955,0.00862808,508.66845639999997
1723671420,2024-08-14 21:37:00,BTC/USD,58974,58974,58957,58957,0.37727667,22243.10063319
1723671360,2024-08-14 21:36:00,BTC/USD,59006,59019,59000,59000,1.45138021,85631.43239
1723671300,2024-08-14 21:35:00,BTC/USD,58953,59015,58947,59001,3.85670170,227549.2570017
1723671240,2024-08-14 21:34:00,BTC/USD,58965,58965,58935,58954,3.91867664,231021.66263456002
1723671180,2024-08-14 21:33:00,BTC/USD,59040,59040,58966,58982,7.89611887,465728.88319033996
1723671120,2024-08-14 21:32:00,BTC/USD,59051,59051,59034,59041,1.93836508,114443.01268828001
1723671060,2024-08-14 21:31:00,BTC/USD,59073,59073,59052,59052,0.38203379,22559.85936708
1723671000,2024-08-14 21:30:00,BTC/USD,59105,59114,59072,59073,1.53738122,90817.72080906
1723670940,2024-08-14 21:29:00,BTC/USD,59058,59105,59050,59105,3.09848713,183136.08181865
1723670880,2024-08-14 21:28:00,BTC/USD,59136,59136,59076,59076,0.00883036,521.66234736
1723670820,2024-08-14 21:27:00,BTC/USD,59116,59136,59116,59136,2.61484320,154631.3674752
1723670760,2024-08-14 21:26:00,BTC/USD,59111,59136,59111,59116,1.00240593,59258.22895787999
1723670700,2024-08-14 21:25:00,BTC/USD,59091,59097,59082,59097,1.68862977,99792.95351769
1723670640,2024-08-14 21:24:00,BTC/USD,59054,59097,59054,59088,2.32217848,137212.88202624
1723670580,2024-08-14 21:23:00,BTC/USD,59054,59054,59041,59053,0.03046067,1798.79394551
1723670520,2024-08-14 21:22:00,BTC/USD,59011,59054,59011,59054,2.49570322,147381.25795388
1723670460,2024-08-14 21:21:00,BTC/USD,58955,59011,58954,59011,0.83139910,49061.6922901
1723670400,2024-08-14 21:20:00,BTC/USD,58978,58978,58950,58950,0.26641095,15704.925502499998
1723670340,2024-08-14 21:19:00,BTC/USD,58999,59000,58979,58979,4.39427398,259169.88506642
1723670280,2024-08-14 21:18:00,BTC/USD,59035,59035,59000,59003,5.98622088,353204.99058264
1723670220,2024-08-14 21:17:00,BTC/USD,59005,59035,59005,59035,0.50323673,29708.580355550002
1723670160,2024-08-14 21:16:00,BTC/USD,59012,59012,59003,59005,0.56201844,33161.8980522
1723670100,2024-08-14 21:15:00,BTC/USD,59033,59033,59011,59011,2.98765827,176304.70217096998
1723670040,2024-08-14 21:14:00,BTC/USD,59062,59075,59030,59031,6.51121956,384363.80184636
1723669980,2024-08-14 21:13:00,BTC/USD,59053,59062,59046,59062,3.32567975,196421.2973945
1723669920,2024-08-14 21:12:00,BTC/USD,59054,59055,59052,59053,0.89031271,52575.63646363
1723669860,2024-08-14 21:11:00,BTC/USD,59111,59111,59061,59061,2.42750196,143370.69325955998
1723669800,2024-08-14 21:10:00,BTC/USD,59117,59117,59107,59115,8.76797916,518319.08804339997
1723669740,2024-08-14 21:09:00,BTC/USD,59115,59118,59115,59118,0.08546500,5052.51987
1723669680,2024-08-14 21:08:00,BTC/USD,59124,59124,59102,59109,2.81793454,166565.29272486
1723669620,2024-08-14 21:07:00,BTC/USD,59109,59125,59109,59125,0.68499578,40500.3754925
1723669560,2024-08-14 21:06:00,BTC/USD,59109,59122,59102,59105,12.30187094,727102.0819087
1723669500,2024-08-14 21:05:00,BTC/USD,59114,59118,59099,59116,2.70127057,159688.31101612002
1723669440,2024-08-14 21:04:00,BTC/USD,59117,59118,59108,59118,5.47193966,323490.12881988
1723669380,2024-08-14 21:03:00,BTC/USD,59096,59124,59093,59118,5.42185016,320528.93775888
1723669320,2024-08-14 21:02:00,BTC/USD,59101,59101,59094,59095,0.85599724,50585.1568978
1723669260,2024-08-14 21:01:00,BTC/USD,59097,59100,59075,59096,1.14419596,67617.40445216
1723669200,2024-08-14 21:00:00,BTC/USD,59148,59166,59100,59100,1.31308430,77603.28213
1723669140,2024-08-14 20:59:00,BTC/USD,59130,59148,59126,59148,2.06499811,122140.50821028
1723669080,2024-08-14 20:58:00,BTC/USD,59146,59164,59130,59130,1.14563755,67741.5483315
1723669020,2024-08-14 20:57:00,BTC/USD,59096,59147,59096,59136,2.64413730,156363.7033728
1723668960,2024-08-14 20:56:00,BTC/USD,59069,59098,59067,59095,0.58844731,34774.29378445
1723668900,2024-08-14 20:55:00,BTC/USD,59099,59099,59069,59069,1.36422382,80583.33682358
1723668840,2024-08-14 20:54:00,BTC/USD,59113,59134,59104,59110,4.77919532,282498.23536520003
1723668780,2024-08-14 20:53:00,BTC/USD,59142,59145,59122,59129,3.40253295,201188.37080054998
1723668720,2024-08-14 20:52:00,BTC/USD,59144,59144,59131,59143,0.49850273,29482.94696039
1723668660,2024-08-14 20:51:00,BTC/USD,59144,59146,59143,59145,0.32053939,18958.30222155
1723668600,2024-08-14 20:50:00,BTC/USD,59163,59167,59118,59146,0.67845751,40128.04788646
1723668540,2024-08-14 20:49:00,BTC/USD,59172,59189,59154,59160,1.42493927,84299.4072132
1723668480,2024-08-14 20:48:00,BTC/USD,59122,59176,59122,59154,2.93829341,173811.80837514
1723668420,2024-08-14 20:47:00,BTC/USD,59073,59099,59073,59099,1.63541960,96651.6629404
1723668360,2024-08-14 20:46:00,BTC/USD,59022,59073,59022,59073,2.44601641,144493.52738793
1723668300,2024-08-14 20:45:00,BTC/USD,59071,59071,59044,59045,0.56231006,33201.5974927
1723668240,2024-08-14 20:44:00,BTC/USD,59056,59069,59056,59068,0.56337041,33277.16337788
1723668180,2024-08-14 20:43:00,BTC/USD,59041,59055,59038,59055,3.20525751,189286.48225305
1723668120,2024-08-14 20:42:00,BTC/USD,59028,59041,59028,59041,1.96910909,116258.16978268999
1723668060,2024-08-14 20:41:00,BTC/USD,59014,59028,59014,59028,1.42064992,83858.12347776
1723668000,2024-08-14 20:40:00,BTC/USD,59026,59045,59026,59038,4.84287505,285913.6572019
1723667940,2024-08-14 20:39:00,BTC/USD,59069,59069,59026,59026,0.10382397,6128.31365322
1723667880,2024-08-14 20:38:00,BTC/USD,59018,59061,59018,59061,2.42892541,143454.76364001
1723667820,2024-08-14 20:37:00,BTC/USD,59028,59028,59006,59006,0.89952527,53077.38808162
1723667760,2024-08-14 20:36:00,BTC/USD,59027,59043,59022,59040,2.74789090,162235.478736
1723667700,2024-08-14 20:35:00,BTC/USD,59039,59050,59018,59025,1.56859213,92586.15047325
1723667640,2024-08-14 20:34:00,BTC/USD,59049,59049,59033,59039,4.81783528,284440.17709591996
1723667580,2024-08-14 20:33:00,BTC/USD,59039,59056,59038,59047,1.94989077,115135.20029619
1723667520,2024-08-14 20:32:00,BTC/USD,59050,59050,59030,59042,1.00530740,59355.3595108
1723667460,2024-08-14 20:31:00,BTC/USD,59036,59051,59034,59051,1.11555432,65874.59815032
1723667400,2024-08-14 20:30:00,BTC/USD,58996,59019,58996,59004,3.57800640,211116.6896256
1723667340,2024-08-14 20:29:00,BTC/USD,59070,59075,59009,59009,1.44579612,85314.98324508
1723667280,2024-08-14 20:28:00,BTC/USD,59087,59087,59071,59071,1.55469585,91837.43855535
1723667220,2024-08-14 20:27:00,BTC/USD,59115,59116,59083,59090,6.99065070,413077.549863
1723667160,2024-08-14 20:26:00,BTC/USD,59094,59097,59093,59097,0.92289793,54540.49896921
1723667100,2024-08-14 20:25:00,BTC/USD,59105,59105,59066,59093,2.44064189,144224.85120577
1723667040,2024-08-14 20:24:00,BTC/USD,59077,59107,59077,59100,2.48976258,147144.968478
1723666980,2024-08-14 20:23:00,BTC/USD,59072,59076,59072,59076,0.16635583,9827.63701308
1723666920,2024-08-14 20:22:00,BTC/USD,59116,59116,59066,59066,5.76229189,340355.53277474
1723666860,2024-08-14 20:21:00,BTC/USD,59142,59169,59142,59145,1.77756771,105134.24220795
1723666800,2024-08-14 20:20:00,BTC/USD,59149,59149,59132,59142,1.22867898,72666.53223516
1723666740,2024-08-14 20:19:00,BTC/USD,59127,59157,59127,59150,1.59705704,94465.923916
1723666680,2024-08-14 20:18:00,BTC/USD,59126,59127,59126,59127,0.43179370,25530.6660999
1723666620,2024-08-14 20:17:00,BTC/USD,59148,59148,59121,59121,1.00812078,59601.108634380005
1723666560,2024-08-14 20:16:00,BTC/USD,59109,59141,59109,59141,1.96590142,116265.37588022
1723666500,2024-08-14 20:15:00,BTC/USD,59074,59115,59074,59098,2.35822413,139366.32963474
1723666440,2024-08-14 20:14:00,BTC/USD,59096,59105,59070,59074,0.37095309,21913.68283866
1723666380,2024-08-14 20:13:00,BTC/USD,59065,59104,59065,59090,1.41874579,83833.6887311
1723666320,2024-08-14 20:12:00,BTC/USD,59057,59067,59053,59067,0.93783057,55394.83827819
1723666260,2024-08-14 20:11:00,BTC/USD,59048,59084,59044,59083,2.84678248,168196.44926584
1723666200,2024-08-14 20:10:00,BTC/USD,59009,59048,59007,59048,3.01689219,178141.45003512
1723666140,2024-08-14 20:09:00,BTC/USD,59034,59034,59002,59002,2.74974100,162240.21848200003
1723666080,2024-08-14 20:08:00,BTC/USD,59058,59058,59033,59034,1.78883021,105601.80261714
1723666020,2024-08-14 20:07:00,BTC/USD,59055,59063,59045,59059,0.95086152,56156.93050968
1723665960,2024-08-14 20:06:00,BTC/USD,59029,59072,59029,59054,4.18098855,246904.09783170003
1723665900,2024-08-14 20:05:00,BTC/USD,58978,59031,58960,59028,1.08470966,64028.241810479994
1723665840,2024-08-14 20:04:00,BTC/USD,58937,58975,58937,58975,0.55140474,32519.0945415
1723665780,2024-08-14 20:03:00,BTC/USD,58984,58984,58926,58937,0.70915813,41795.652707810004
1723665720,2024-08-14 20:02:00,BTC/USD,59013,59013,58985,58985,0.34590784,20403.3739424
1723665660,2024-08-14 20:01:00,BTC/USD,58972,59035,58968,59013,10.90558030,643571.0102439
1723665600,2024-08-14 20:00:00,BTC/USD,58895,58956,58895,58950,1.14218145,67331.5964775
1723665540,2024-08-14 19:59:00,BTC/USD,58999,58999,58892,58921,4.16972744,245684.51049224
1723665480,2024-08-14 19:58:00,BTC/USD,58957,59000,58957,59000,1.15276554,68013.16686000001
1723665420,2024-08-14 19:57:00,BTC/USD,58981,58981,58938,58950,2.04344568,120461.12283600001
1723665360,2024-08-14 19:56:00,BTC/USD,59016,59016,58983,58988,1.08748304,64148.44956352
1723665300,2024-08-14 19:55:00,BTC/USD,58982,59040,58982,59012,11.18090218,659807.3994461601
1723665240,2024-08-14 19:54:00,BTC/USD,58947,58982,58947,58982,0.78696355,46416.684106099994
1723665180,2024-08-14 19:53:00,BTC/USD,58944,58955,58935,58945,5.97849649,352402.47560305
1723665120,2024-08-14 19:52:00,BTC/USD,58949,58949,58923,58948,1.41075263,83161.04603324
1723665060,2024-08-14 19:51:00,BTC/USD,58979,58988,58950,58961,5.53034165,326074.47402565
1723665000,2024-08-14 19:50:00,BTC/USD,58993,59031,58986,58999,5.58186358,329324.36935642
1723664940,2024-08-14 19:49:00,BTC/USD,59000,59027,58979,58991,8.95671453,528365.54683923
1723664880,2024-08-14 19:48:00,BTC/USD,59009,59030,58989,58993,4.70227530,277401.3267729
1723664820,2024-08-14 19:47:00,BTC/USD,59001,59012,58982,59012,0.96224607,56784.065082839996
1723664760,2024-08-14 19:46:00,BTC/USD,58950,59008,58950,59003,8.45121491,498647.03333472996
1723664700,2024-08-14 19:45:00,BTC/USD,58991,59004,58969,58969,2.10152398,123924.76757662
1723664640,2024-08-14 19:44:00,BTC/USD,58996,59005,58976,58994,6.41828435,378640.26694390003
1723664580,2024-08-14 19:43:00,BTC/USD,58984,59014,58984,59000,1.39848916,82510.86044
1723664520,2024-08-14 19:42:00,BTC/USD,59014,59014,58917,58983,5.06528228,298765.54472124
1723664460,2024-08-14 19:41:00,BTC/USD,58980,59024,58978,59010,16.10026539,950076.6606639001
1723664400,2024-08-14 19:40:00,BTC/USD,58983,59001,58948,58961,0.62225905,36689.01584705
1723664340,2024-08-14 19:39:00,BTC/USD,58942,58987,58923,58981,1.39880070,82502.6640867
1723664280,2024-08-14 19:38:00,BTC/USD,59000,59000,58936,58945,1.13162199,66703.45820055
1723664220,2024-08-14 19:37:00,BTC/USD,58997,59001,58978,58997,6.55645454,386811.14849638
1723664160,2024-08-14 19:36:00,BTC/USD,58978,59012,58976,58997,10.76616051,635171.17160847
1723664100,2024-08-14 19:35:00,BTC/USD,58880,58956,58850,58954,2.87722481,169623.91144874
1723664040,2024-08-14 19:34:00,BTC/USD,58879,58891,58872,58880,1.92796301,113518.4620288
1723663980,2024-08-14 19:33:00,BTC/USD,58940,58940,58888,58888,0.86884672,51164.64564736
1723663920,2024-08-14 19:32:00,BTC/USD,58919,58952,58919,58936,0.53205490,31357.1875864
1723663860,2024-08-14 19:31:00,BTC/USD,58908,58965,58888,58935,1.87121335,110279.95878225
1723663800,2024-08-14 19:30:00,BTC/USD,58921,58921,58889,58903,0.34325010,20218.4606403
1723663740,2024-08-14 19:29:00,BTC/USD,58949,58949,58921,58922,0.33226769,19577.87683018
1723663680,2024-08-14 19:28:00,BTC/USD,58899,58940,58889,58940,0.48737168,28725.6868192
1723663620,2024-08-14 19:27:00,BTC/USD,58934,58934,58899,58899,0.07258575,4275.22808925
1723663560,2024-08-14 19:26:00,BTC/USD,58911,58945,58911,58934,0.63266592,37285.53332928
1723663500,2024-08-14 19:25:00,BTC/USD,58892,58892,58860,58879,2.51353642,147994.51087318
1723663440,2024-08-14 19:24:00,BTC/USD,58863,58903,58860,58897,0.68260420,40203.3395674
1723663380,2024-08-14 19:23:00,BTC/USD,58856,58882,58851,58860,0.33852001,19925.2877886
1723663320,2024-08-14 19:22:00,BTC/USD,58872,58880,58856,58874,0.25453150,14985.287531000002
1723663260,2024-08-14 19:21:00,BTC/USD,58863,58887,58837,58878,0.30628324,18033.34460472
1723663200,2024-08-14 19:20:00,BTC/USD,58840,58840,58812,58837,0.01089847,641.23327939
1723663140,2024-08-14 19:19:00,BTC/USD,58823,58829,58801,58807,0.36312006,21354.001368420002
1723663080,2024-08-14 19:18:00,BTC/USD,58841,58847,58808,58808,0.03105795,1826.4559236
1723663020,2024-08-14 19:17:00,BTC/USD,58836,58847,58786,58847,0.57838129,34036.00377263
1723662960,2024-08-14 19:16:00,BTC/USD,58785,58822,58750,58822,0.33112130,19477.2171086
1723662900,2024-08-14 19:15:00,BTC/USD,58740,58795,58740,58782,1.33507276,78478.24697832
1723662840,2024-08-14 19:14:00,BTC/USD,58875,58896,58743,58743,15.05478819,884363.42264517
1723662780,2024-08-14 19:13:00,BTC/USD,58997,59000,58864,58876,1.56122934,91918.93862183999
1723662720,2024-08-14 19:12:00,BTC/USD,59000,59018,58984,58990,2.11349361,124674.9880539
1723662660,2024-08-14 19:11:00,BTC/USD,59000,59020,58996,58996,0.84373732,49777.12693072
1723662600,2024-08-14 19:10:00,BTC/USD,58942,59003,58942,58984,0.04458955,2630.0700171999997
1723662540,2024-08-14 19:09:00,BTC/USD,58997,58997,58936,58942,3.37970622,199206.64401924002
1723662480,2024-08-14 19:08:00,BTC/USD,59044,59049,59024,59024,0.12728755,7513.0203512
1723662420,2024-08-14 19:07:00,BTC/USD,59104,59104,59067,59067,0.66602059,39339.838189530004
1723662360,2024-08-14 19:06:00,BTC/USD,59125,59125,59103,59104,1.17656602,69539.75804608001
1723662300,2024-08-14 19:05:00,BTC/USD,59105,59127,59097,59126,3.44920733,203937.83259358
1723662240,2024-08-14 19:04:00,BTC/USD,59063,59105,59062,59105,2.37642162,140458.3998501
1723662180,2024-08-14 19:03:00,BTC/USD,59059,59084,59053,59062,2.29173106,135354.21986572
1723662120,2024-08-14 19:02:00,BTC/USD,59015,59100,59015,59067,5.27835776,311776.75780991995
1723662060,2024-08-14 19:01:00,BTC/USD,59002,59044,59002,59020,2.88863398,170487.1774996
1723662000,2024-08-14 19:00:00,BTC/USD,58998,59030,58989,59018,1.91385914,112952.13872452
1723661940,2024-08-14 18:59:00,BTC/USD,59002,59002,58988,59000,0.19386258,11437.89222
1723661880,2024-08-14 18:58:00,BTC/USD,58992,59016,58992,59006,3.75580653,221615.12010918002
1723661820,2024-08-14 18:57:00,BTC/USD,59006,59015,58996,59002,2.82428027,166638.18449054
1723661760,2024-08-14 18:56:00,BTC/USD,59028,59045,59005,59006,0.49037895,28935.300323699998
1723661700,2024-08-14 18:55:00,BTC/USD,59018,59032,59018,59018,0.60077747,35456.68472446
1723661640,2024-08-14 18:54:00,BTC/USD,59038,59038,59011,59016,0.48589007,28675.28837112
1723661580,2024-08-14 18:53:00,BTC/USD,59007,59064,59007,59040,1.38874836,81991.7031744
1723661520,2024-08-14 18:52:00,BTC/USD,58978,59013,58978,58986,1.52506768,89957.64217248
1723661460,2024-08-14 18:51:00,BTC/USD,58947,58975,58930,58975,6.20834003,366136.85326924996
1723661400,2024-08-14 18:50:00,BTC/USD,58935,58983,58935,58959,0.05426328,3199.30872552
1723661340,2024-08-14 18:49:00,BTC/USD,58982,59011,58935,58937,10.03238365,591278.59518005
1723661280,2024-08-14 18:48:00,BTC/USD,58927,58971,58913,58971,1.22050768,71974.55839728001
1723661220,2024-08-14 18:47:00,BTC/USD,58942,58955,58889,58930,1.05539598,62194.485101399994
1723661160,2024-08-14 18:46:00,BTC/USD,58914,58993,58914,58966,0.16390884,9665.04865944
1723661100,2024-08-14 18:45:00,BTC/USD,58949,58949,58826,58925,9.34080435,550406.89632375
1723661040,2024-08-14 18:44:00,BTC/USD,58962,58963,58948,58949,1.84346693,108670.53205657
1723660980,2024-08-14 18:43:00,BTC/USD,59006,59013,58962,58963,40.90215619,2411713.83543097
1723660920,2024-08-14 18:42:00,BTC/USD,59050,59050,58992,58997,0.14696874,8670.71475378
1723660860,2024-08-14 18:41:00,BTC/USD,59062,59062,59013,59037,1.77512177,104797.86393549
1723660800,2024-08-14 18:40:00,BTC/USD,59063,59080,59063,59076,0.56216195,33210.2793582
1723660740,2024-08-14 18:39:00,BTC/USD,59054,59070,59043,59062,0.54128382,31969.304976839998
1723660680,2024-08-14 18:38:00,BTC/USD,59094,59123,59053,59053,3.11359802,183867.30387506
1723660620,2024-08-14 18:37:00,BTC/USD,59079,59106,59053,59106,0.01227739,725.6674133399999
1723660560,2024-08-14 18:36:00,BTC/USD,59186,59186,59047,59066,0.17196513,10157.29236858
1723660500,2024-08-14 18:35:00,BTC/USD,59232,59246,59180,59192,0.09941116,5884.34538272
1723660440,2024-08-14 18:34:00,BTC/USD,59228,59234,59202,59231,0.49020456,29035.30629336
1723660380,2024-08-14 18:33:00,BTC/USD,59176,59229,59176,59218,0.10538623,6240.76176814
1723660320,2024-08-14 18:32:00,BTC/USD,59226,59242,59189,59189,0.44023058,26056.807799619997
1723660260,2024-08-14 18:31:00,BTC/USD,59231,59234,59212,59226,0.10915331,6464.71393806
1723660200,2024-08-14 18:30:00,BTC/USD,59260,59282,59237,59237,0.51420354,30459.87509898
1723660140,2024-08-14 18:29:00,BTC/USD,59273,59275,59252,59275,0.51083665,30279.842428750002
1723660080,2024-08-14 18:28:00,BTC/USD,59327,59327,59277,59277,0.43292259,25662.35236743
1723660020,2024-08-14 18:27:00,BTC/USD,59325,59329,59284,59329,1.21307143,71970.31487047
1723659960,2024-08-14 18:26:00,BTC/USD,59346,59346,59283,59325,4.40508234,261331.50982049998
1723659900,2024-08-14 18:25:00,BTC/USD,59388,59452,59345,59345,52.15013807,3094849.9437641497
1723659840,2024-08-14 18:24:00,BTC/USD,59382,59388,59363,59372,0.60243992,35768.06293024
1723659780,2024-08-14 18:23:00,BTC/USD,59387,59408,59382,59382,0.42504756,25240.17420792
1723659720,2024-08-14 18:22:00,BTC/USD,59347,59406,59347,59389,1.13570332,67448.28447148
1723659660,2024-08-14 18:21:00,BTC/USD,59309,59346,59309,59317,1.41212438,83762.98184846001
1723659600,2024-08-14 18:20:00,BTC/USD,59193,59296,59184,59296,0.11011432,6529.3387187200005
1723659540,2024-08-14 18:19:00,BTC/USD,59244,59244,59188,59195,0.10633321,6294.39436595
1723659480,2024-08-14 18:18:00,BTC/USD,59236,59244,59236,59244,0.30620929,18141.063176760003
1723659420,2024-08-14 18:17:00,BTC/USD,59235,59235,59199,59213,0.03809439,2255.68311507
1723659360,2024-08-14 18:16:00,BTC/USD,59249,59278,59238,59238,0.38046874,22538.207220120003
1723659300,2024-08-14 18:15:00,BTC/USD,59214,59259,59214,59250,0.15886997,9413.0457225
1723659240,2024-08-14 18:14:00,BTC/USD,59251,59252,59214,59216,0.77546661,45920.030777759996
1723659180,2024-08-14 18:13:00,BTC/USD,59278,59279,59238,59242,0.09629837,5704.908035539999
1723659120,2024-08-14 18:12:00,BTC/USD,59290,59304,59278,59279,0.09590909,5685.39494611
1723659060,2024-08-14 18:11:00,BTC/USD,59296,59300,59265,59296,1.29882133,77014.90958368
1723659000,2024-08-14 18:10:00,BTC/USD,59277,59277,59244,59276,0.34364004,20369.60701104
1723658940,2024-08-14 18:09:00,BTC/USD,59223,59296,59223,59288,0.56933876,33754.95640288
1723658880,2024-08-14 18:08:00,BTC/USD,59257,59257,59221,59223,0.02003370,1186.4558151
1723658820,2024-08-14 18:07:00,BTC/USD,59268,59288,59247,59257,0.97614260,57843.282048199995
1723658760,2024-08-14 18:06:00,BTC/USD,59258,59284,59258,59279,0.15520319,9200.289900009999
1723658700,2024-08-14 18:05:00,BTC/USD,59215,59258,59215,59258,0.08595220,5093.3554676
1723658640,2024-08-14 18:04:00,BTC/USD,59206,59221,59184,59208,0.71294365,42211.9676292
1723658580,2024-08-14 18:03:00,BTC/USD,59243,59256,59201,59201,0.30631737,18134.294621369998
1723658520,2024-08-14 18:02:00,BTC/USD,59152,59247,59132,59247,0.58957378,34930.477743660005
1723658460,2024-08-14 18:01:00,BTC/USD,59123,59185,59123,59129,0.72196617,42689.13766593
1723658400,2024-08-14 18:00:00,BTC/USD,59175,59189,59123,59123,0.69320395,40984.29713585
1723658340,2024-08-14 17:59:00,BTC/USD,59224,59224,59203,59203,0.26580878,15736.67720234
1723658280,2024-08-14 17:58:00,BTC/USD,59207,59220,59202,59220,0.12151121,7195.893856199999
1723658220,2024-08-14 17:57:00,BTC/USD,59234,59234,59198,59205,0.17781950,10527.8034975
1723658160,2024-08-14 17:56:00,BTC/USD,59235,59244,59229,59229,0.29232228,17313.95632212
1723658100,2024-08-14 17:55:00,BTC/USD,59278,59278,59228,59234,1.26418301,74882.61641434
1723658040,2024-08-14 17:54:00,BTC/USD,59210,59283,59193,59283,3.15596489,187095.06657387
1723657980,2024-08-14 17:53:00,BTC/USD,59201,59201,59159,59200,0.15448356,9145.426752
1723657920,2024-08-14 17:52:00,BTC/USD,59173,59201,59173,59201,0.30430202,18014.98388602
1723657860,2024-08-14 17:51:00,BTC/USD,59247,59247,59175,59175,0.29191851,17274.27782925
1723657800,2024-08-14 17:50:00,BTC/USD,59240,59281,59240,59248,0.03007475,1781.868788
1723657740,2024-08-14 17:49:00,BTC/USD,59261,59261,59227,59227,0.03772507,2234.34272089
1723657680,2024-08-14 17:48:00,BTC/USD,59251,59259,59239,59259,0.38048050,22546.8939495
1723657620,2024-08-14 17:47:00,BTC/USD,59186,59261,59186,59246,0.54136660,32073.805583600002
1723657560,2024-08-14 17:46:00,BTC/USD,59163,59171,59152,59171,0.30112225,17817.70465475
1723657500,2024-08-14 17:45:00,BTC/USD,59105,59151,59105,59151,0.39668769,23464.47355119
1723657440,2024-08-14 17:44:00,BTC/USD,59109,59135,59086,59105,0.01787981,1056.78617005
1723657380,2024-08-14 17:43:00,BTC/USD,59192,59227,59102,59120,1.00995353,59708.4526936
1723657320,2024-08-14 17:42:00,BTC/USD,59162,59198,59153,59198,0.14670669,8684.74263462
1723657260,2024-08-14 17:41:00,BTC/USD,59178,59216,59163,59176,2.12300601,125631.00364776001
1723657200,2024-08-14 17:40:00,BTC/USD,59108,59151,59108,59147,0.35964139,21271.70929433
1723657140,2024-08-14 17:39:00,BTC/USD,59139,59151,59116,59116,0.30618059,18100.17175844
1723657080,2024-08-14 17:38:00,BTC/USD,59075,59120,59075,59119,0.22211041,13130.94532879
1723657020,2024-08-14 17:37:00,BTC/USD,59153,59153,59079,59079,0.34554858,20414.66455782
1723656960,2024-08-14 17:36:00,BTC/USD,59201,59218,59158,59160,0.42600115,25202.228034
1723656900,2024-08-14 17:35:00,BTC/USD,59168,59243,59168,59202,0.22245184,13169.59383168
1723656840,2024-08-14 17:34:00,BTC/USD,59144,59164,59143,59161,0.25745309,15231.18225749
1723656780,2024-08-14 17:33:00,BTC/USD,59220,59220,59150,59150,0.52207171,30880.541646499998
1723656720,2024-08-14 17:32:00,BTC/USD,59212,59228,59170,59227,0.46020080,27256.3127816
1723656660,2024-08-14 17:31:00,BTC/USD,59220,59281,59220,59237,0.07328264,4341.04374568
1723656600,2024-08-14 17:30:00,BTC/USD,59227,59246,59178,59239,0.47549967,28168.124951129997
1723656540,2024-08-14 17:29:00,BTC/USD,59205,59222,59192,59222,0.01365500,808.67641
1723656480,2024-08-14 17:28:00,BTC/USD,59209,59209,59175,59193,0.25312162,14983.02805266
1723656420,2024-08-14 17:27:00,BTC/USD,59200,59200,59130,59152,0.11107129,6570.08894608
1723656360,2024-08-14 17:26:00,BTC/USD,59240,59240,59194,59199,0.98191739,58128.52757061
1723656300,2024-08-14 17:25:00,BTC/USD,59302,59302,59241,59241,0.97000937,57464.32508817
1723656240,2024-08-14 17:24:00,BTC/USD,59302,59303,59289,59300,0.37533024,22257.083231999997
1723656180,2024-08-14 17:23:00,BTC/USD,59226,59292,59226,59284,0.60294164,35744.792185759994
1723656120,2024-08-14 17:22:00,BTC/USD,59352,59352,59259,59259,0.27468154,16277.35337886
1723656060,2024-08-14 17:21:00,BTC/USD,59324,59352,59324,59352,0.25452680,15106.6746336
1723656000,2024-08-14 17:20:00,BTC/USD,59351,59351,59294,59294,0.21053530,12483.4800782
1723655940,2024-08-14 17:19:00,BTC/USD,59368,59402,59341,59341,0.65153548,38662.76691868
1723655880,2024-08-14 17:18:00,BTC/USD,59323,59368,59315,59368,0.02949844,1751.26338592
1723655820,2024-08-14 17:17:00,BTC/USD,59309,59327,59288,59324,22.56686220,1338756.5331528
1723655760,2024-08-14 17:16:00,BTC/USD,59233,59317,59233,59317,6.00338156,356102.58399452
1723655700,2024-08-14 17:15:00,BTC/USD,59235,59243,59205,59224,0.37018060,21923.575854400002
1723655640,2024-08-14 17:14:00,BTC/USD,59247,59263,59228,59228,0.07889954,4673.061955120001
1723655580,2024-08-14 17:13:00,BTC/USD,59276,59291,59264,59264,0.09218259,5463.1090137599995
1723655520,2024-08-14 17:12:00,BTC/USD,59248,59277,59248,59277,0.21095710,12504.9040167
1723655460,2024-08-14 17:11:00,BTC/USD,59130,59230,59071,59221,0.13177920,7804.096003200001
1723655400,2024-08-14 17:10:00,BTC/USD,59258,59258,59153,59178,1.06340047,62929.91301365999
1723655340,2024-08-14 17:09:00,BTC/USD,59260,59281,59239,59260,0.97107713,57546.030723799995
1723655280,2024-08-14 17:08:00,BTC/USD,59322,59322,59252,59273,0.94573817,56056.73855041
1723655220,2024-08-14 17:07:00,BTC/USD,59296,59309,59285,59308,0.97731754,57962.74866232
1723655160,2024-08-14 17:06:00,BTC/USD,59189,59262,59189,59262,0.06362168,3770.34800016
1723655100,2024-08-14 17:05:00,BTC/USD,59147,59205,59147,59200,0.27121858,16056.139936
1723655040,2024-08-14 17:04:00,BTC/USD,59096,59125,59080,59125,0.47590495,28137.880168749998
1723654980,2024-08-14 17:03:00,BTC/USD,59105,59123,59105,59118,0.07741701,4576.73879718
1723654920,2024-08-14 17:02:00,BTC/USD,59149,59149,59078,59086,1.42745348,84342.51631928001
1723654860,2024-08-14 17:01:00,BTC/USD,59141,59172,59141,59155,0.33339061,19721.721534549997
1723654800,2024-08-14 17:00:00,BTC/USD,59135,59202,59102,59160,1.36196113,80573.62045080001
1723654740,2024-08-14 16:59:00,BTC/USD,59172,59175,59135,59154,0.57844879,34217.55972366
1723654680,2024-08-14 16:58:00,BTC/USD,59145,59179,59140,59179,0.24635017,14578.75671043
1723654620,2024-08-14 16:57:00,BTC/USD,59170,59200,59152,59152,1.16909485,69154.2985672
1723654560,2024-08-14 16:56:00,BTC/USD,59195,59202,59175,59186,0.42943606,25416.60264716
1723654500,2024-08-14 16:55:00,BTC/USD,59155,59208,59155,59195,2.99606108,177351.8356306
1723654440,2024-08-14 16:54:00,BTC/USD,59142,59188,59142,59188,0.05860353,3468.62573364
1723654380,2024-08-14 16:53:00,BTC/USD,59112,59130,59106,59128,0.80319192,47491.13184576
1723654320,2024-08-14 16:52:00,BTC/USD,59075,59099,59057,59095,0.39877944,23565.8710068
1723654260,2024-08-14 16:51:00,BTC/USD,59114,59114,59036,59055,2.01679002,119101.53463110002
1723654200,2024-08-14 16:50:00,BTC/USD,59150,59192,59129,59129,0.98184884,58055.740060359996
1723654140,2024-08-14 16:49:00,BTC/USD,59171,59171,59111,59130,1.33174849,78746.2882137
1723654080,2024-08-14 16:48:00,BTC/USD,59138,59272,59138,59187,10.08200265,596723.49084555
1723654020,2024-08-14 16:47:00,BTC/USD,59095,59184,59065,59162,0.92926287,54977.04991494
1723653960,2024-08-14 16:46:00,BTC/USD,58861,59072,58850,59035,2.07132181,122280.48305335
1723653900,2024-08-14 16:45:00,BTC/USD,58913,58988,58711,58874,13.43370829,790896.14186546
1723653840,2024-08-14 16:44:00,BTC/USD,59000,59000,58863,58892,10.27680197,605221.42161724
1723653780,2024-08-14 16:43:00,BTC/USD,59032,59052,59003,59003,1.45895797,86082.89710391
1723653720,2024-08-14 16:42:00,BTC/USD,59023,59052,59020,59032,0.09542013,5632.84111416
1723653660,2024-08-14 16:41:00,BTC/USD,59071,59072,59021,59031,1.61973242,95614.42448502
1723653600,2024-08-14 16:40:00,BTC/USD,59104,59104,59054,59054,0.08339731,4924.94474474
1723653540,2024-08-14 16:39:00,BTC/USD,59050,59106,59049,59090,1.45264616,85836.8615944
1723653480,2024-08-14 16:38:00,BTC/USD,59047,59078,59041,59048,0.02770152,1635.71935296
1723653420,2024-08-14 16:37:00,BTC/USD,59104,59104,59080,59080,0.01981791,1170.8421228
1723653360,2024-08-14 16:36:00,BTC/USD,58967,58967,58939,58952,0.69507122,40975.838561439996
1723653300,2024-08-14 16:35:00,BTC/USD,59036,59036,58952,58967,1.09511766,64575.80305722001
1723653240,2024-08-14 16:34:00,BTC/USD,59068,59068,59009,59028,2.27605858,134351.18586024
1723653180,2024-08-14 16:33:00,BTC/USD,59101,59101,59051,59069,3.27522773,193464.42678337
1723653120,2024-08-14 16:32:00,BTC/USD,59047,59116,59047,59116,0.66900619,39548.969928039995
1723653060,2024-08-14 16:31:00,BTC/USD,59010,59096,58979,59064,8.18160431,483238.2769658401
1723653000,2024-08-14 16:30:00,BTC/USD,59049,59057,59009,59009,3.61069856,213063.71132704
1723652940,2024-08-14 16:29:00,BTC/USD,59034,59055,59019,59034,3.23226096,190813.29351264
1723652880,2024-08-14 16:28:00,BTC/USD,59082,59082,59005,59020,2.60508591,153752.1704082
1723652820,2024-08-14 16:27:00,BTC/USD,59048,59095,59040,59078,3.59716653,212513.40425934
1723652760,2024-08-14 16:26:00,BTC/USD,58995,59030,58984,59021,3.06171469,180705.46271849002
1723652700,2024-08-14 16:25:00,BTC/USD,59046,59059,58952,58988,2.76561252,163137.95132976
1723652640,2024-08-14 16:24:00,BTC/USD,59034,59059,59006,59006,4.77285156,281626.87914936
1723652580,2024-08-14 16:23:00,BTC/USD,59141,59141,58987,59027,4.53643946,267772.41200542
1723652520,2024-08-14 16:22:00,BTC/USD,59174,59174,59133,59148,2.63339130,155759.8286124
1723652460,2024-08-14 16:21:00,BTC/USD,59159,59179,59123,59130,0.79101628,46772.7926364
1723652400,2024-08-14 16:20:00,BTC/USD,59144,59172,59061,59144,2.71763157,160731.60157608
1723652340,2024-08-14 16:19:00,BTC/USD,59191,59199,59162,59164,2.68300961,158737.58056604
1723652280,2024-08-14 16:18:00,BTC/USD,59189,59219,59139,59216,3.96158177,234589.02609232
1723652220,2024-08-14 16:17:00,BTC/USD,59214,59255,59196,59196,2.32286787,137504.48643252
1723652160,2024-08-14 16:16:00,BTC/USD,59300,59311,59214,59232,1.97755008,117134.24633856001
1723652100,2024-08-14 16:15:00,BTC/USD,59397,59397,59310,59310,2.96038186,175580.2481166
1723652040,2024-08-14 16:14:00,BTC/USD,59408,59408,59374,59392,1.43278201,85095.78913792
1723651980,2024-08-14 16:13:00,BTC/USD,59434,59434,59390,59408,1.40627528,83544.00183424
1723651920,2024-08-14 16:12:00,BTC/USD,59381,59429,59358,59420,0.48278691,28687.1981922
1723651860,2024-08-14 16:11:00,BTC/USD,59439,59443,59413,59426,1.06155697,63084.08449922
1723651800,2024-08-14 16:10:00,BTC/USD,59411,59470,59384,59423,2.20520103,131039.66080569
1723651740,2024-08-14 16:09:00,BTC/USD,59375,59421,59346,59416,1.68293632,99993.34438912
1723651680,2024-08-14 16:08:00,BTC/USD,59447,59458,59373,59391,4.89243028,290566.32675948
1723651620,2024-08-14 16:07:00,BTC/USD,59371,59457,59368,59411,2.02956642,120578.57057862001
1723651560,2024-08-14 16:06:00,BTC/USD,59332,59366,59321,59366,3.77608111,224170.83117626
1723651500,2024-08-14 16:05:00,BTC/USD,59299,59348,59293,59301,2.50359327,148465.58450427
1723651440,2024-08-14 16:04:00,BTC/USD,59404,59404,59272,59277,1.51799496,89982.18724392
1723651380,2024-08-14 16:03:00,BTC/USD,59444,59457,59394,59415,3.88094091,230586.10416765002
1723651320,2024-08-14 16:02:00,BTC/USD,59438,59438,59373,59423,4.03542738,239797.20120173998
1723651260,2024-08-14 16:01:00,BTC/USD,59392,59452,59392,59448,1.59782366,94987.42093968
1723651200,2024-08-14 16:00:00,BTC/USD,59454,59464,59308,59402,3.66723532,217841.11247864002
1723651140,2024-08-14 15:59:00,BTC/USD,59510,59510,59442,59450,2.16680823,128816.7492735
1723651080,2024-08-14 15:58:00,BTC/USD,59509,59527,59490,59520,0.78273297,46588.2663744
1723651020,2024-08-14 15:57:00,BTC/USD,59584,59602,59540,59548,1.77898696,105935.11549407999
1723650960,2024-08-14 15:56:00,BTC/USD,59545,59590,59538,59579,0.39818753,23723.614849870002
1723650900,2024-08-14 15:55:00,BTC/USD,59620,59626,59480,59546,2.49815828,148755.33294088
1723650840,2024-08-14 15:54:00,BTC/USD,59658,59658,59598,59638,3.34176744,199296.32658672
1723650780,2024-08-14 15:53:00,BTC/USD,59803,59842,59653,59653,1.73101899,103260.47581047
1723650720,2024-08-14 15:52:00,BTC/USD,59774,59844,59745,59813,8.15614402,487843.44226825994
1723650660,2024-08-14 15:51:00,BTC/USD,59759,59818,59746,59786,6.72755653,402213.69470258
1723650600,2024-08-14 15:50:00,BTC/USD,59566,59774,59561,59774,24.92645006,1489953.62588644
1723650540,2024-08-14 15:49:00,BTC/USD,59660,59690,59560,59571,19.83869268,1181810.76164028
1723650480,2024-08-14 15:48:00,BTC/USD,59661,59693,59650,59661,27.74503300,1655296.413813
1723650420,2024-08-14 15:47:00,BTC/USD,59741,59751,59649,59672,17.22390497,1027784.85736984
1723650360,2024-08-14 15:46:00,BTC/USD,59805,59814,59689,59734,16.97987930,1014276.1101062
1723650300,2024-08-14 15:45:00,BTC/USD,59701,59881,59700,59842,13.51282870,808634.6950654
1723650240,2024-08-14 15:44:00,BTC/USD,59587,59719,59587,59707,22.50692987,1343821.26174809
1723650180,2024-08-14 15:43:00,BTC/USD,59645,59665,59567,59574,13.58749732,809461.5653416801
1723650120,2024-08-14 15:42:00,BTC/USD,59645,59696,59625,59625,5.57345494,332317.2507975
1723650060,2024-08-14 15:41:00,BTC/USD,59503,59780,59503,59688,1.34572717,80323.76332296
1723650000,2024-08-14 15:40:00,BTC/USD,59311,59489,59299,59471,6.19586840,368474.48961640004
1723649940,2024-08-14 15:39:00,BTC/USD,59309,59368,59289,59316,1.72821909,102511.04354244
1723649880,2024-08-14 15:38:00,BTC/USD,59033,59299,59033,59298,4.77628363,283224.06669174
1723649820,2024-08-14 15:37:00,BTC/USD,58941,59032,58931,59029,0.93530287,55209.99311323
1723649760,2024-08-14 15:36:00,BTC/USD,59014,59040,58935,58935,5.29819472,312249.10582319996
1723649700,2024-08-14 15:35:00,BTC/USD,59096,59096,58983,59024,18.14980969,1071274.3671425602
1723649640,2024-08-14 15:34:00,BTC/USD,59018,59134,59018,59086,18.17268302,1073751.14891972
1723649580,2024-08-14 15:33:00,BTC/USD,59143,59143,58995,59012,28.19995985,1664136.0306682
1723649520,2024-08-14 15:32:00,BTC/USD,59121,59170,59109,59138,21.65651477,1280722.97046826
1723649460,2024-08-14 15:31:00,BTC/USD,59116,59149,59109,59127,0.37859787,22385.35625949
1723649400,2024-08-14 15:30:00,BTC/USD,59093,59103,59071,59103,1.20457289,71193.87151766999
1723649340,2024-08-14 15:29:00,BTC/USD,59115,59115,59048,59084,1.10840474,65488.98565816
1723649280,2024-08-14 15:28:00,BTC/USD,59158,59181,59110,59110,1.20515473,71236.6960903
1723649220,2024-08-14 15:27:00,BTC/USD,59197,59197,59118,59160,5.85393675,346318.89813
1723649160,2024-08-14 15:26:00,BTC/USD,59294,59296,59205,59205,0.77723338,46016.1022629
1723649100,2024-08-14 15:25:00,BTC/USD,59308,59308,59290,59294,0.56565647,33540.03473218
1723649040,2024-08-14 15:24:00,BTC/USD,59360,59360,59294,59304,3.56965678,211694.92568112
1723648980,2024-08-14 15:23:00,BTC/USD,59410,59414,59348,59359,6.26845971,372089.49992589
1723648920,2024-08-14 15:22:00,BTC/USD,59362,59445,59360,59407,9.73845711,578532.52153377
1723648860,2024-08-14 15:21:00,BTC/USD,59349,59362,59320,59362,1.10632084,65673.41770408
1723648800,2024-08-14 15:20:00,BTC/USD,59413,59413,59343,59349,1.69110893,100365.62388657
1723648740,2024-08-14 15:19:00,BTC/USD,59296,59400,59296,59400,5.66597053,336558.649482
1723648680,2024-08-14 15:18:00,BTC/USD,59302,59306,59275,59296,0.70200711,41626.21359456
1723648620,2024-08-14 15:17:00,BTC/USD,59288,59310,59288,59300,0.05318177,3153.678961
1723648560,2024-08-14 15:16:00,BTC/USD,59289,59301,59234,59290,1.12683585,66810.0975465
1723648500,2024-08-14 15:15:00,BTC/USD,59271,59307,59259,59290,17.79306645,1054950.9098205
1723648440,2024-08-14 15:14:00,BTC/USD,59297,59297,59247,59272,1.30143209,77138.48283848
1723648380,2024-08-14 15:13:00,BTC/USD,59270,59300,59229,59300,1.37990891,81828.598363
1723648320,2024-08-14 15:12:00,BTC/USD,59223,59271,59223,59270,0.94718944,56139.918108800004
1723648260,2024-08-14 15:11:00,BTC/USD,59279,59280,59211,59213,0.86392432,51155.55076016
1723648200,2024-08-14 15:10:00,BTC/USD,59280,59282,59248,59248,0.00490793,290.78503664
1723648140,2024-08-14 15:09:00,BTC/USD,59338,59338,59228,59228,0.63281446,37480.33483688
1723648080,2024-08-14 15:08:00,BTC/USD,59420,59420,59295,59339,4.50630055,267399.36833644996
1723648020,2024-08-14 15:07:00,BTC/USD,59447,59453,59420,59420,2.59735243,154334.6813906
1723647960,2024-08-14 15:06:00,BTC/USD,59517,59517,59453,59475,1.87361654,111433.3437165
1723647900,2024-08-14 15:05:00,BTC/USD,59637,59640,59518,59518,18.14828635,1080149.7069793
1723647840,2024-08-14 15:04:00,BTC/USD,59609,59645,59609,59631,7.20319882,429533.94883542
1723647780,2024-08-14 15:03:00,BTC/USD,59524,59602,59524,59602,0.02884136,1719.00273872
1723647720,2024-08-14 15:02:00,BTC/USD,59464,59480,59421,59480,2.95469670,175745.359716
1723647660,2024-08-14 15:01:00,BTC/USD,59484,59506,59484,59496,0.08219395,4890.2112492
1723647600,2024-08-14 15:00:00,BTC/USD,59517,59532,59477,59477,0.62677638,37278.77875326
1723647540,2024-08-14 14:59:00,BTC/USD,59497,59523,59480,59519,0.36262946,21583.342829740002
1723647480,2024-08-14 14:58:00,BTC/USD,59504,59507,59496,59506,0.00195614,116.40206683999999
1723647420,2024-08-14 14:57:00,BTC/USD,59502,59515,59476,59515,0.29690919,17670.55044285
1723647360,2024-08-14 14:56:00,BTC/USD,59556,59587,59519,59519,0.03970642,2363.28641198
1723647300,2024-08-14 14:55:00,BTC/USD,59536,59558,59505,59541,0.47845361,28487.60639301
1723647240,2024-08-14 14:54:00,BTC/USD,59545,59545,59506,59540,0.08149270,4852.075358
1723647180,2024-08-14 14:53:00,BTC/USD,59540,59552,59494,59551,1.25671863,74838.85113513
1723647120,2024-08-14 14:52:00,BTC/USD,59492,59559,59492,59543,0.62996202,37509.828556860004
1723647060,2024-08-14 14:51:00,BTC/USD,59486,59502,59428,59495,1.54235445,91762.37800274999
1723647000,2024-08-14 14:50:00,BTC/USD,59391,59494,59391,59490,1.89366143,112653.91847070001
1723646940,2024-08-14 14:49:00,BTC/USD,59370,59448,59370,59385,1.27083996,75468.8310246
1723646880,2024-08-14 14:48:00,BTC/USD,59420,59420,59369,59369,0.54812047,32541.36418343
1723646820,2024-08-14 14:47:00,BTC/USD,59365,59421,59352,59421,1.79204768,106485.26519328
1723646760,2024-08-14 14:46:00,BTC/USD,59267,59334,59267,59334,1.08369784,64300.12763855999
1723646700,2024-08-14 14:45:00,BTC/USD,59297,59367,59270,59270,1.93485529,114678.87303830001
1723646640,2024-08-14 14:44:00,BTC/USD,59294,59305,59264,59264,1.59307326,94411.89368064
1723646580,2024-08-14 14:43:00,BTC/USD,59347,59363,59284,59295,11.79671135,699485.9994982501
1723646520,2024-08-14 14:42:00,BTC/USD,59422,59430,59347,59347,4.28578776,254348.64619271999
1723646460,2024-08-14 14:41:00,BTC/USD,59468,59495,59426,59434,13.76950637,818376.84159458
1723646400,2024-08-14 14:40:00,BTC/USD,59256,59428,59248,59410,4.05349741,240818.28112810003
1723646340,2024-08-14 14:39:00,BTC/USD,59180,59253,59180,59253,0.48412219,28685.69212407
1723646280,2024-08-14 14:38:00,BTC/USD,59189,59213,59153,59165,0.65971736,39032.1776044
1723646220,2024-08-14 14:37:00,BTC/USD,59224,59275,59189,59189,1.90480081,112743.25514309
1723646160,2024-08-14 14:36:00,BTC/USD,59270,59273,59225,59231,0.69705364,41287.18415084
1723646100,2024-08-14 14:35:00,BTC/USD,59255,59273,59213,59239,6.09497825,361060.41655175
1723646040,2024-08-14 14:34:00,BTC/USD,59381,59381,59228,59255,13.48862580,799268.521779
1723645980,2024-08-14 14:33:00,BTC/USD,59442,59514,59378,59378,10.64254785,631933.2062373
1723645920,2024-08-14 14:32:00,BTC/USD,59459,59468,59346,59428,13.87839852,824765.4672465599
1723645860,2024-08-14 14:31:00,BTC/USD,59493,59497,59443,59443,2.61271216,155307.44892688
1723645800,2024-08-14 14:30:00,BTC/USD,59512,59549,59494,59503,3.24952201,193356.30816103
1723645740,2024-08-14 14:29:00,BTC/USD,59453,59548,59446,59538,4.37196838,260298.25340844
1723645680,2024-08-14 14:28:00,BTC/USD,59382,59422,59345,59397,2.83967806,168668.35772981998
1723645620,2024-08-14 14:27:00,BTC/USD,59328,59387,59295,59387,1.76577505,104864.08289435
1723645560,2024-08-14 14:26:00,BTC/USD,59441,59452,59335,59335,6.21327976,368664.9545596
1723645500,2024-08-14 14:25:00,BTC/USD,59424,59473,59390,59423,7.53228789,447591.14328747
1723645440,2024-08-14 14:24:00,BTC/USD,59329,59426,59315,59426,6.80684442,404503.53650292
1723645380,2024-08-14 14:23:00,BTC/USD,59178,59337,59178,59328,30.31526237,1798543.88588736
1723645320,2024-08-14 14:22:00,BTC/USD,59072,59210,59060,59189,7.53713076,446115.23255364003
1723645260,2024-08-14 14:21:00,BTC/USD,59190,59221,58997,59044,14.79623609,873628.96369796
1723645200,2024-08-14 14:20:00,BTC/USD,59232,59311,59218,59220,2.14885558,127255.22744760002
1723645140,2024-08-14 14:19:00,BTC/USD,59326,59328,59229,59229,0.34208050,20261.0859345
1723645080,2024-08-14 14:18:00,BTC/USD,59222,59327,59222,59327,0.80450015,47728.58039905
1723645020,2024-08-14 14:17:00,BTC/USD,59196,59230,59183,59223,0.38781379,22967.496085169998
1723644960,2024-08-14 14:16:00,BTC/USD,59282,59282,59175,59178,9.68648648,573226.89691344
1723644900,2024-08-14 14:15:00,BTC/USD,59102,59291,59102,59291,1.00475897,59573.164090269995
1723644840,2024-08-14 14:14:00,BTC/USD,58969,59154,58969,59126,0.02458503,1453.61448378
1723644780,2024-08-14 14:13:00,BTC/USD,59039,59108,58962,58962,12.32849404,726912.66558648
1723644720,2024-08-14 14:12:00,BTC/USD,58883,59148,58883,59046,1.43250788,84583.86028248
1723644660,2024-08-14 14:11:00,BTC/USD,59225,59225,58891,58953,18.21405715,1073773.31116395
1723644600,2024-08-14 14:10:00,BTC/USD,59427,59427,59224,59224,17.00776309,1007267.7612421601
1723644540,2024-08-14 14:09:00,BTC/USD,59393,59473,59393,59413,0.81817371,48610.154632230006
1723644480,2024-08-14 14:08:00,BTC/USD,59445,59476,59400,59400,8.08587307,480300.860358
1723644420,2024-08-14 14:07:00,BTC/USD,59430,59475,59385,59400,1.89349387,112473.535878
1723644360,2024-08-14 14:06:00,BTC/USD,59502,59502,59424,59439,0.51809709,30795.172932510002
1723644300,2024-08-14 14:05:00,BTC/USD,59535,59535,59422,59467,0.21826613,12979.63195271
1723644240,2024-08-14 14:04:00,BTC/USD,59411,59576,59393,59544,2.42732537,144532.66183128
1723644180,2024-08-14 14:03:00,BTC/USD,59458,59539,59450,59502,0.55732196,33161.77126392
1723644120,2024-08-14 14:02:00,BTC/USD,59473,59473,59317,59457,16.04210342,953815.34304294
1723644060,2024-08-14 14:01:00,BTC/USD,59487,59552,59487,59517,3.85262021,229296.39703857
1723644000,2024-08-14 14:00:00,BTC/USD,59624,59624,59473,59494,21.70631729,1291395.6408512602
1723643940,2024-08-14 13:59:00,BTC/USD,59611,59659,59611,59648,0.55201524,32926.60503552
1723643880,2024-08-14 13:58:00,BTC/USD,59624,59624,59509,59521,0.91917198,54710.03542158
1723643820,2024-08-14 13:57:00,BTC/USD,59709,59709,59605,59628,8.31328475,495704.543073
1723643760,2024-08-14 13:56:00,BTC/USD,59755,59777,59717,59717,3.42628189,204607.27562513
1723643700,2024-08-14 13:55:00,BTC/USD,59818,59862,59738,59738,2.56852280,153438.4150264
1723643640,2024-08-14 13:54:00,BTC/USD,59958,59998,59776,59880,1.63857248,98117.72010240001
1723643580,2024-08-14 13:53:00,BTC/USD,59833,59852,59724,59788,11.90487914,711768.9140223201
1723643520,2024-08-14 13:52:00,BTC/USD,59964,59992,59817,59835,20.00245561,1196846.93142435
1723643460,2024-08-14 13:51:00,BTC/USD,59933,60037,59933,59956,10.26539873,615472.24625588
1723643400,2024-08-14 13:50:00,BTC/USD,59971,60084,59917,59921,10.63875263,637484.6963422301
1723643340,2024-08-14 13:49:00,BTC/USD,60166,60166,59982,59982,9.57779302,574495.1809256399
1723643280,2024-08-14 13:48:00,BTC/USD,60215,60221,60105,60166,0.34163041,20554.53524806
1723643220,2024-08-14 13:47:00,BTC/USD,60215,60263,60179,60240,8.23677504,496183.32840959996
1723643160,2024-08-14 13:46:00,BTC/USD,60325,60346,60229,60234,2.34165501,141047.24787234
1723643100,2024-08-14 13:45:00,BTC/USD,60184,60280,60184,60272,2.36018100,142252.829232
1723643040,2024-08-14 13:44:00,BTC/USD,60264,60265,60100,60167,35.29586709,2123646.43520403
1723642980,2024-08-14 13:43:00,BTC/USD,60331,60368,60264,60352,5.04867674,304697.73861248
1723642920,2024-08-14 13:42:00,BTC/USD,60407,60419,60297,60335,3.90097281,235365.19449135
1723642860,2024-08-14 13:41:00,BTC/USD,60532,60537,60367,60401,17.32617274,1046518.15966874
1723642800,2024-08-14 13:40:00,BTC/USD,60553,60553,60534,60534,1.84597679,111744.35900586
1723642740,2024-08-14 13:39:00,BTC/USD,60630,60630,60572,60583,1.05259066,63769.099954779995
1723642680,2024-08-14 13:38:00,BTC/USD,60616,60628,60616,60627,3.06752758,185974.99459266002
1723642620,2024-08-14 13:37:00,BTC/USD,60606,60622,60554,60592,2.63542638,159685.75521696
1723642560,2024-08-14 13:36:00,BTC/USD,60645,60668,60581,60617,0.14722695,8924.45602815
1723642500,2024-08-14 13:35:00,BTC/USD,60620,60675,60583,60675,2.60443406,158024.0365905
1723642440,2024-08-14 13:34:00,BTC/USD,60734,60743,60600,60600,12.27302450,743745.2847
1723642380,2024-08-14 13:33:00,BTC/USD,60866,60873,60716,60716,0.51416017,31217.748881720003
1723642320,2024-08-14 13:32:00,BTC/USD,60956,60971,60871,60871,2.37932822,144832.08807962
1723642260,2024-08-14 13:31:00,BTC/USD,60931,60980,60894,60969,1.84601541,112549.71353229
1723642200,2024-08-14 13:30:00,BTC/USD,60830,60863,60785,60854,1.72990528,105271.65590912
1723642140,2024-08-14 13:29:00,BTC/USD,60777,60834,60777,60826,3.00827572,182981.37894472
1723642080,2024-08-14 13:28:00,BTC/USD,60725,60780,60722,60777,3.19407082,194126.04222714
1723642020,2024-08-14 13:27:00,BTC/USD,60780,60780,60737,60744,2.38361473,144790.29315912002
1723641960,2024-08-14 13:26:00,BTC/USD,60765,60792,60756,60769,2.76278574,167891.72663406
1723641900,2024-08-14 13:25:00,BTC/USD,60874,60874,60762,60780,2.14396851,130310.4060378
1723641840,2024-08-14 13:24:00,BTC/USD,60840,60868,60837,60859,2.23412870,135966.83855329998
1723641780,2024-08-14 13:23:00,BTC/USD,60836,60871,60836,60858,2.83781351,172703.65459158
1723641720,2024-08-14 13:22:00,BTC/USD,60865,60876,60837,60847,2.08540780,126890.8084066
1723641660,2024-08-14 13:21:00,BTC/USD,60846,60889,60824,60880,4.39560924,267604.6905312
1723641600,2024-08-14 13:20:00,BTC/USD,60902,60904,60872,60880,1.99476054,121441.0216752
1723641540,2024-08-14 13:19:00,BTC/USD,60888,60904,60859,60880,1.62417443,98879.7392984
1723641480,2024-08-14 13:18:00,BTC/USD,60868,60894,60850,60894,3.01884152,183829.33551888
1723641420,2024-08-14 13:17:00,BTC/USD,60773,60855,60744,60855,3.08982889,188031.53710095002
1723641360,2024-08-14 13:16:00,BTC/USD,60729,60765,60641,60761,12.72053624,772912.50247864
1723641300,2024-08-14 13:15:00,BTC/USD,60814,60818,60747,60747,3.93980222,239331.16545834
1723641240,2024-08-14 13:14:00,BTC/USD,60720,60816,60720,60803,0.46961925,28554.25925775
1723641180,2024-08-14 13:13:00,BTC/USD,60930,60930,60736,60736,14.55378971,883938.97182656
1723641120,2024-08-14 13:12:00,BTC/USD,60988,60988,60931,60936,3.58886870,218691.30310319999
1723641060,2024-08-14 13:11:00,BTC/USD,60973,61019,60973,60992,7.46818644,455499.62734848
1723641000,2024-08-14 13:10:00,BTC/USD,60973,61019,60973,60974,5.34234578,325744.19158971997
1723640940,2024-08-14 13:09:00,BTC/USD,60977,60995,60958,60959,5.87246072,357979.33303048
1723640880,2024-08-14 13:08:00,BTC/USD,60996,60996,60960,60968,3.12696903,190645.04782104
1723640820,2024-08-14 13:07:00,BTC/USD,61003,61003,60961,60988,1.31010472,79900.66666336
1723640760,2024-08-14 13:06:00,BTC/USD,61044,61044,60980,60999,3.31799295,202394.25195705
1723640700,2024-08-14 13:05:00,BTC/USD,61100,61100,60995,61033,2.02350654,123500.67465582001
1723640640,2024-08-14 13:04:00,BTC/USD,61096,61149,61087,61095,5.06961515,309728.13758925
1723640580,2024-08-14 13:03:00,BTC/USD,61159,61159,61033,61110,3.59509720,219696.389892
1723640520,2024-08-14 13:02:00,BTC/USD,61203,61209,61149,61149,5.14500091,314611.66064559
1723640460,2024-08-14 13:01:00,BTC/USD,61173,61210,61165,61205,5.59704424,342567.0927092
1723640400,2024-08-14 13:00:00,BTC/USD,61109,61158,61099,61127,2.20650436,134876.99201371998
1723640340,2024-08-14 12:59:00,BTC/USD,61105,61133,61102,61114,3.24792578,198493.73611892
1723640280,2024-08-14 12:58:00,BTC/USD,61078,61122,61078,61106,2.09213213,127841.82593578
1723640220,2024-08-14 12:57:00,BTC/USD,61043,61072,61025,61053,4.15874732,253904.00012796
1723640160,2024-08-14 12:56:00,BTC/USD,60986,61072,60977,61040,3.61370634,220580.6349936
1723640100,2024-08-14 12:55:00,BTC/USD,61045,61045,60953,60994,3.42388429,208836.39838426
1723640040,2024-08-14 12:54:00,BTC/USD,61089,61111,61016,61016,2.01468085,122927.7667436
1723639980,2024-08-14 12:53:00,BTC/USD,61007,61085,60904,61078,1.66327401,101589.44998278
1723639920,2024-08-14 12:52:00,BTC/USD,61128,61128,60911,60931,17.62576134,1073955.26420754
1723639860,2024-08-14 12:51:00,BTC/USD,61235,61235,61094,61129,16.75741726,1024364.15968654
1723639800,2024-08-14 12:50:00,BTC/USD,61253,61293,61181,61181,2.68318743,164160.09015483
1723639740,2024-08-14 12:49:00,BTC/USD,61222,61270,61160,61262,18.32923674,1122885.7011658798
1723639680,2024-08-14 12:48:00,BTC/USD,61235,61277,61214,61225,3.81778985,233744.18356625
1723639620,2024-08-14 12:47:00,BTC/USD,61320,61340,61235,61235,1.03111200,63140.14332
1723639560,2024-08-14 12:46:00,BTC/USD,61210,61324,61210,61324,1.72528895,105801.6195698
1723639500,2024-08-14 12:45:00,BTC/USD,61286,61289,61146,61183,2.14970709,131525.52888747002
1723639440,2024-08-14 12:44:00,BTC/USD,61483,61498,61297,61297,3.72763971,228493.13130387
1723639380,2024-08-14 12:43:00,BTC/USD,61363,61483,61363,61466,4.79525936,294745.41182176
1723639320,2024-08-14 12:42:00,BTC/USD,61402,61419,61346,61356,1.77317821,108795.12225276
1723639260,2024-08-14 12:41:00,BTC/USD,61319,61416,61319,61397,3.64990159,224093.00792123
1723639200,2024-08-14 12:40:00,BTC/USD,61335,61374,61289,61290,0.69173917,42396.6937293
1723639140,2024-08-14 12:39:00,BTC/USD,61366,61369,61310,61322,1.76996392,108537.72750224
1723639080,2024-08-14 12:38:00,BTC/USD,61329,61432,61329,61348,16.70761054,1024978.49140792
1723639020,2024-08-14 12:37:00,BTC/USD,61205,61267,61181,61267,0.26719940,16370.505639799998
1723638960,2024-08-14 12:36:00,BTC/USD,61197,61248,61197,61236,4.11276773,251849.44471428
1723638900,2024-08-14 12:35:00,BTC/USD,61285,61285,61116,61199,16.25852129,995005.2444267101
1723638840,2024-08-14 12:34:00,BTC/USD,61298,61410,61248,61248,13.38245669,819648.7073491199
1723638780,2024-08-14 12:33:00,BTC/USD,61068,61307,61045,61232,30.42448951,1862952.34167632
1723638720,2024-08-14 12:32:00,BTC/USD,61204,61204,60999,61055,11.85824476,724005.1338218
1723638660,2024-08-14 12:31:00,BTC/USD,61255,61351,61211,61251,10.47196858,641418.54749358
1723638600,2024-08-14 12:30:00,BTC/USD,61742,61809,61110,61174,103.25130311,6316295.21645114
1723638540,2024-08-14 12:29:00,BTC/USD,61501,61753,61433,61753,15.64584817,966178.06204201
1723638480,2024-08-14 12:28:00,BTC/USD,61452,61507,61432,61498,2.95807136,181915.47249728
1723638420,2024-08-14 12:27:00,BTC/USD,61440,61462,61425,61461,0.75155398,46191.25916478
1723638360,2024-08-14 12:26:00,BTC/USD,61475,61489,61456,61456,1.45862581,89641.30777936
1723638300,2024-08-14 12:25:00,BTC/USD,61493,61493,61422,61422,0.96996247,59577.03483234
1723638240,2024-08-14 12:24:00,BTC/USD,61478,61512,61478,61493,3.91658935,240842.82889955002
1723638180,2024-08-14 12:23:00,BTC/USD,61469,61483,61464,61470,0.87881781,54020.9307807
1723638120,2024-08-14 12:22:00,BTC/USD,61419,61483,61419,61469,21.91799646,1347277.32439974
1723638060,2024-08-14 12:21:00,BTC/USD,61392,61409,61381,61397,3.99891085,245521.12945745
1723638000,2024-08-14 12:20:00,BTC/USD,61368,61418,61368,61391,3.82536659,234843.08032669
1723637940,2024-08-14 12:19:00,BTC/USD,61350,61370,61340,61340,1.41588991,86850.6870794
1723637880,2024-08-14 12:18:00,BTC/USD,61370,61388,61347,61347,1.89129855,116025.49214685
1723637820,2024-08-14 12:17:00,BTC/USD,61327,61404,61327,61382,0.75250953,46190.53997046
1723637760,2024-08-14 12:16:00,BTC/USD,61248,61339,61248,61339,1.90771704,117017.45551656
1723637700,2024-08-14 12:15:00,BTC/USD,61253,61253,61190,61247,20.45504277,1252810.0045341898
1723637640,2024-08-14 12:14:00,BTC/USD,61301,61301,61237,61264,0.07981512,4889.79351168
1723637580,2024-08-14 12:13:00,BTC/USD,61350,61350,61302,61310,0.11576972,7097.8415332
1723637520,2024-08-14 12:12:00,BTC/USD,61399,61426,61362,61362,0.10476393,6428.52427266
1723637460,2024-08-14 12:11:00,BTC/USD,61390,61390,61390,61390,0.25400000,15593.06
1723637400,2024-08-14 12:10:00,BTC/USD,61362,61394,61341,61394,0.05722211,3513.09422134
1723637340,2024-08-14 12:09:00,BTC/USD,61383,61386,61360,61386,0.73034594,44833.01587284
1723637280,2024-08-14 12:08:00,BTC/USD,61403,61409,61384,61384,0.42362120,26003.5637408
1723637220,2024-08-14 12:07:00,BTC/USD,61388,61403,61379,61386,0.31739651,19483.70216286
1723637160,2024-08-14 12:06:00,BTC/USD,61316,61391,61316,61391,0.10466058,6425.21766678
1723637100,2024-08-14 12:05:00,BTC/USD,61318,61330,61272,61302,3.48000958,213331.54727316
1723637040,2024-08-14 12:04:00,BTC/USD,61300,61317,61298,61317,2.13993195,131214.20737815
1723636980,2024-08-14 12:03:00,BTC/USD,61285,61298,61282,61288,0.92261036,56544.94374368
1723636920,2024-08-14 12:02:00,BTC/USD,61286,61291,61280,61290,0.78025622,47821.903723799995
1723636860,2024-08-14 12:01:00,BTC/USD,61335,61335,61292,61292,0.03076120,1885.4154704
1723636800,2024-08-14 12:00:00,BTC/USD,61343,61344,61330,61341,0.04495118,2757.35033238
1723636740,2024-08-14 11:59:00,BTC/USD,61310,61310,61300,61303,0.69241376,42447.04072928
1723636680,2024-08-14 11:58:00,BTC/USD,61330,61355,61326,61326,0.00449177,275.46228702
1723636620,2024-08-14 11:57:00,BTC/USD,61287,61288,61283,61288,0.00292110,179.0283768
1723636560,2024-08-14 11:56:00,BTC/USD,61280,61290,61265,61278,0.18825961,11536.17238158
1723636500,2024-08-14 11:55:00,BTC/USD,61281,61281,61233,61251,0.15191497,9304.94382747
1723636440,2024-08-14 11:54:00,BTC/USD,61400,61400,61360,61367,0.67488137,41415.445032790005
1723636380,2024-08-14 11:53:00,BTC/USD,61416,61416,61400,61400,0.11924012,7321.343368000001
1723636320,2024-08-14 11:52:00,BTC/USD,61416,61441,61416,61441,0.08094122,4973.10949802
1723636260,2024-08-14 11:51:00,BTC/USD,61392,61431,61385,61431,0.41228797,25327.26228507
1723636200,2024-08-14 11:50:00,BTC/USD,61405,61438,61401,61401,0.50210664,30829.849802640005
1723636140,2024-08-14 11:49:00,BTC/USD,61452,61452,61409,61409,0.23365921,14348.77842689
1723636080,2024-08-14 11:48:00,BTC/USD,61429,61461,61429,61444,0.95054098,58405.03997512
1723636020,2024-08-14 11:47:00,BTC/USD,61394,61422,61394,61422,3.00147009,184356.29586798002
1723635960,2024-08-14 11:46:00,BTC/USD,61378,61410,61378,61410,6.05674067,371944.4445447
1723635900,2024-08-14 11:45:00,BTC/USD,61401,61444,61400,61411,1.43876271,88355.85678381
1723635840,2024-08-14 11:44:00,BTC/USD,61371,61420,61350,61401,7.32173453,449561.82187652995
1723635780,2024-08-14 11:43:00,BTC/USD,61413,61413,61365,61370,0.00084506,51.8613322
1723635720,2024-08-14 11:42:00,BTC/USD,61390,61400,61381,61400,3.93520850,241621.8019
1723635660,2024-08-14 11:41:00,BTC/USD,61400,61454,61353,61353,5.06988564,311052.69367092
1723635600,2024-08-14 11:40:00,BTC/USD,61329,61414,61297,61400,8.22202453,504832.306142
1723635540,2024-08-14 11:39:00,BTC/USD,61291,61329,61274,61328,3.02033357,185231.01718096
1723635480,2024-08-14 11:38:00,BTC/USD,61226,61313,61226,61297,5.55887244,340742.20395468
1723635420,2024-08-14 11:37:00,BTC/USD,61217,61218,61204,61218,0.42807311,26205.779647979998
1723635360,2024-08-14 11:36:00,BTC/USD,61195,61208,61190,61208,1.44475828,88430.76480224001
1723635300,2024-08-14 11:35:00,BTC/USD,61218,61218,61196,61196,1.64965060,100952.0181176
1723635240,2024-08-14 11:34:00,BTC/USD,61204,61218,61204,61217,1.17982607,72225.41252719
1723635180,2024-08-14 11:33:00,BTC/USD,61182,61201,61182,61195,13.20721498,808215.5207011
1723635120,2024-08-14 11:32:00,BTC/USD,61152,61182,61152,61182,15.34231356,938673.42822792
1723635060,2024-08-14 11:31:00,BTC/USD,61122,61151,61122,61151,3.94511723,241247.86373173
1723635000,2024-08-14 11:30:00,BTC/USD,61122,61122,61073,61100,1.32315646,80844.859706
1723634940,2024-08-14 11:29:00,BTC/USD,61139,61139,61112,61123,0.00955087,583.77782701
1723634880,2024-08-14 11:28:00,BTC/USD,61096,61134,61096,61130,0.11191154,6841.1524402000005
1723634820,2024-08-14 11:27:00,BTC/USD,61077,61113,61077,61093,0.10999498,6719.923313140001
1723634760,2024-08-14 11:26:00,BTC/USD,61067,61079,61067,61077,0.01212125,740.32958625
1723634700,2024-08-14 11:25:00,BTC/USD,61012,61064,61012,61064,0.00308703,188.50639992
1723634640,2024-08-14 11:24:00,BTC/USD,60978,61004,60978,61004,0.26940066,16434.51786264
1723634580,2024-08-14 11:23:00,BTC/USD,60956,60973,60956,60972,0.05030122,3066.96598584
1723634520,2024-08-14 11:22:00,BTC/USD,60982,60982,60958,60958,0.23735088,14468.43494304
1723634460,2024-08-14 11:21:00,BTC/USD,60943,60958,60943,60958,0.11920272,7266.35940576
1723634400,2024-08-14 11:20:00,BTC/USD,60937,60944,60933,60933,0.00930387,566.91271071
1723634340,2024-08-14 11:19:00,BTC/USD,60982,60982,60938,60942,0.64541130,39332.6554446
1723634280,2024-08-14 11:18:00,BTC/USD,61006,61012,60996,60996,0.03352805,2045.0769377999998
1723634220,2024-08-14 11:17:00,BTC/USD,60971,60998,60971,60990,0.00866631,528.5582469
1723634160,2024-08-14 11:16:00,BTC/USD,60979,60979,60971,60971,0.08426149,5137.507306789999
1723634100,2024-08-14 11:15:00,BTC/USD,61018,61018,60975,60975,0.02869293,1749.5514067499998
1723634040,2024-08-14 11:14:00,BTC/USD,60991,61019,60991,61019,0.50836742,31020.07160098
1723633980,2024-08-14 11:13:00,BTC/USD,60985,60994,60985,60991,0.10240546,6245.81141086
1723633920,2024-08-14 11:12:00,BTC/USD,60968,60972,60968,60972,0.07793327,4751.74733844
1723633860,2024-08-14 11:11:00,BTC/USD,60975,60981,60966,60981,0.02674602,1630.9990456199998
1723633800,2024-08-14 11:10:00,BTC/USD,60942,60988,60937,60957,0.55170365,33630.19939305
1723633740,2024-08-14 11:09:00,BTC/USD,60934,60960,60934,60943,0.66612776,40595.824077679994
1723633680,2024-08-14 11:08:00,BTC/USD,60956,60963,60934,60937,1.09600423,66787.20976350999
1723633620,2024-08-14 11:07:00,BTC/USD,61035,61035,60934,60951,8.00315800,487800.48325800005
1723633560,2024-08-14 11:06:00,BTC/USD,61065,61065,61035,61035,0.63690754,38873.6517039
1723633500,2024-08-14 11:05:00,BTC/USD,61077,61077,61064,61065,0.01037791,633.72707415
1723633440,2024-08-14 11:04:00,BTC/USD,61090,61090,61065,61068,0.40349373,24640.55510364
1723633380,2024-08-14 11:03:00,BTC/USD,61052,61080,61052,61080,0.08270125,5051.39235
1723633320,2024-08-14 11:02:00,BTC/USD,61043,61065,61043,61063,2.74440164,167581.39734332
1723633260,2024-08-14 11:01:00,BTC/USD,61087,61087,61043,61043,3.44070731,210031.09632433
1723633200,2024-08-14 11:00:00,BTC/USD,61127,61129,61086,61086,19.72678067,1205030.12400762
1723633140,2024-08-14 10:59:00,BTC/USD,61124,61143,61123,61141,0.13506426,8257.963920659999
1723633080,2024-08-14 10:58:00,BTC/USD,61151,61151,61124,61124,0.21290199,13013.421236760001
1723633020,2024-08-14 10:57:00,BTC/USD,61208,61208,61138,61164,0.00780522,477.39847607999997
1723632960,2024-08-14 10:56:00,BTC/USD,61163,61183,61163,61183,0.10507051,6428.52901333
1723632900,2024-08-14 10:55:00,BTC/USD,61174,61180,61162,61174,0.00845964,517.51001736
1723632840,2024-08-14 10:54:00,BTC/USD,61193,61193,61172,61181,0.00920840,563.3791204
1723632780,2024-08-14 10:53:00,BTC/USD,61204,61204,61197,61203,0.58332385,35701.16959155
1723632720,2024-08-14 10:52:00,BTC/USD,61237,61237,61185,61186,0.03016526,1845.69159836
1723632660,2024-08-14 10:51:00,BTC/USD,61246,61253,61246,61248,0.02334672,1429.93990656
1723632600,2024-08-14 10:50:00,BTC/USD,61251,61251,61201,61246,0.49079274,30059.09215404
1723632540,2024-08-14 10:49:00,BTC/USD,61224,61261,61224,61251,2.22925560,136544.1347556
1723632480,2024-08-14 10:48:00,BTC/USD,61210,61210,61202,61208,0.02084152,1275.66775616
1723632420,2024-08-14 10:47:00,BTC/USD,61250,61250,61179,61204,0.00864881,529.34176724
1723632360,2024-08-14 10:46:00,BTC/USD,61255,61264,61215,61255,1.93016401,118232.19643255
1723632300,2024-08-14 10:45:00,BTC/USD,61323,61323,61248,61254,2.35625490,144330.0376446
1723632240,2024-08-14 10:44:00,BTC/USD,61314,61343,61314,61329,5.29899220,324981.8926338
1723632180,2024-08-14 10:43:00,BTC/USD,61296,61314,61296,61313,0.45958434,28178.494638419998
1723632120,2024-08-14 10:42:00,BTC/USD,61306,61307,61296,61296,0.27180931,16660.82346576
1723632060,2024-08-14 10:41:00,BTC/USD,61307,61307,61277,61277,0.07581736,4645.86036872
1723632000,2024-08-14 10:40:00,BTC/USD,61302,61305,61298,61298,0.03495674,2142.77824852
1723631940,2024-08-14 10:39:00,BTC/USD,61291,61307,61291,61299,0.41067526,25173.98276274
1723631880,2024-08-14 10:38:00,BTC/USD,61280,61283,61280,61280,0.00198925,121.90124
1723631820,2024-08-14 10:37:00,BTC/USD,61280,61299,61278,61278,0.76157651,46667.885379780004
1723631760,2024-08-14 10:36:00,BTC/USD,61279,61279,61263,61275,0.09836760,6027.47469
1723631700,2024-08-14 10:35:00,BTC/USD,61279,61291,61274,61280,0.01360693,833.8326704
1723631640,2024-08-14 10:34:00,BTC/USD,61215,61292,61215,61284,6.90005908,422863.22065872
1723631580,2024-08-14 10:33:00,BTC/USD,61180,61218,61167,61216,0.27018870,16539.8714592
1723631520,2024-08-14 10:32:00,BTC/USD,61181,61191,61180,61180,0.01989122,1216.9448396
1723631460,2024-08-14 10:31:00,BTC/USD,61157,61195,61157,61195,0.98498557,60276.191956149996
1723631400,2024-08-14 10:30:00,BTC/USD,61212,61212,61169,61169,1.13489443,69420.35738866999
1723631340,2024-08-14 10:29:00,BTC/USD,61219,61219,61204,61204,0.01647070,1008.0727228000001
1723631280,2024-08-14 10:28:00,BTC/USD,61222,61222,61219,61219,0.01252628,766.8463353200001
1723631220,2024-08-14 10:27:00,BTC/USD,61223,61223,61220,61220,0.00281730,172.475106
1723631160,2024-08-14 10:26:00,BTC/USD,61189,61226,61189,61208,0.37171223,22751.762173839998
1723631100,2024-08-14 10:25:00,BTC/USD,61223,61223,61188,61188,0.01702356,1041.63758928
1723631040,2024-08-14 10:24:00,BTC/USD,61189,61226,61189,61226,0.00219209,134.21290234
1723630980,2024-08-14 10:23:00,BTC/USD,61184,61222,61184,61202,0.37940083,23220.08959766
1723630920,2024-08-14 10:22:00,BTC/USD,61200,61218,61198,61200,0.93249852,57068.909424
1723630860,2024-08-14 10:21:00,BTC/USD,61167,61211,61146,61211,3.63448052,222470.18710972
1723630800,2024-08-14 10:20:00,BTC/USD,61116,61167,61116,61167,4.41949859,270327.47025452997
1723630740,2024-08-14 10:19:00,BTC/USD,61069,61116,61069,61109,0.20837525,12733.603152250002
1723630680,2024-08-14 10:18:00,BTC/USD,61100,61100,61055,61067,0.07781402,4751.86875934
1723630620,2024-08-14 10:17:00,BTC/USD,61076,61076,61076,61076,0.00073870,45.1168412
1723630560,2024-08-14 10:16:00,BTC/USD,61028,61073,61028,61073,0.17234265,10525.482663449999
1723630500,2024-08-14 10:15:00,BTC/USD,61050,61050,61028,61029,0.00759067,463.25099943
1723630440,2024-08-14 10:14:00,BTC/USD,61069,61069,61051,61054,0.27315984,16677.50087136
1723630380,2024-08-14 10:13:00,BTC/USD,61101,61116,61072,61078,1.07877493,65889.41517454
1723630320,2024-08-14 10:12:00,BTC/USD,61094,61101,61094,61101,0.70766274,43238.901076739996
1723630260,2024-08-14 10:11:00,BTC/USD,61072,61086,61072,61086,1.46233807,89328.38334402
1723630200,2024-08-14 10:10:00,BTC/USD,61072,61072,61051,61064,1.15630939,70608.87659096
1723630140,2024-08-14 10:09:00,BTC/USD,61064,61071,61064,61071,0.00822360,502.2234756
1723630080,2024-08-14 10:08:00,BTC/USD,61044,61064,61044,61064,1.72180670,105140.4043288
1723630020,2024-08-14 10:07:00,BTC/USD,61006,61042,60985,61018,12.30720095,750960.7875671
1723629960,2024-08-14 10:06:00,BTC/USD,61005,61006,60993,61005,0.06587903,4018.9502251500003
1723629900,2024-08-14 10:05:00,BTC/USD,60998,61006,60998,61006,0.67162380,40973.0815428
1723629840,2024-08-14 10:04:00,BTC/USD,60980,60998,60965,60976,1.21518077,74096.86263152
1723629780,2024-08-14 10:03:00,BTC/USD,60983,60997,60957,60963,24.93750137,1520264.89601931
1723629720,2024-08-14 10:02:00,BTC/USD,60874,60979,60865,60977,4.35353011,265465.20551747
1723629660,2024-08-14 10:01:00,BTC/USD,60858,60920,60858,60896,0.17017650,10363.068144
1723629600,2024-08-14 10:00:00,BTC/USD,60880,60880,60861,60862,0.26497466,16126.887756919998
1723629540,2024-08-14 09:59:00,BTC/USD,60889,60889,60884,60884,0.00680306,414.19750503999995
1723629480,2024-08-14 09:58:00,BTC/USD,60875,60888,60873,60888,0.01411404,859.37566752
1723629420,2024-08-14 09:57:00,BTC/USD,60890,60890,60874,60874,0.20054589,12208.03050786
1723629360,2024-08-14 09:56:00,BTC/USD,60891,60897,60891,60894,0.26457355,16110.941753699999
1723629300,2024-08-14 09:55:00,BTC/USD,60889,60889,60889,60889,0.01404231,855.02221359
1723629240,2024-08-14 09:54:00,BTC/USD,60883,60892,60883,60892,0.27316763,16633.72332596
1723629180,2024-08-14 09:53:00,BTC/USD,60910,60910,60882,60882,0.05095864,3102.46392048
1723629120,2024-08-14 09:52:00,BTC/USD,60905,60907,60903,60904,0.51838766,31571.882044640002
1723629060,2024-08-14 09:51:00,BTC/USD,60882,60882,60873,60882,0.00562643,342.54831126
1723629000,2024-08-14 09:50:00,BTC/USD,60873,60881,60873,60881,0.24987348,15212.54733588
1723628940,2024-08-14 09:49:00,BTC/USD,60873,60873,60873,60873,0.12681023,7719.31913079
1723628880,2024-08-14 09:48:00,BTC/USD,60865,60873,60848,60873,0.35893403,21849.39120819
1723628820,2024-08-14 09:47:00,BTC/USD,60888,60888,60865,60865,0.02274971,1384.66109915
1723628760,2024-08-14 09:46:00,BTC/USD,60864,60896,60864,60888,0.11755253,7157.53844664
1723628700,2024-08-14 09:45:00,BTC/USD,60875,60875,60862,60862,0.03451824,2100.84912288
1723628640,2024-08-14 09:44:00,BTC/USD,60872,60886,60872,60875,0.01458557,887.89657375
1723628580,2024-08-14 09:43:00,BTC/USD,60906,60906,60871,60871,0.25752652,15675.89679892
1723628520,2024-08-14 09:42:00,BTC/USD,60898,60918,60872,60918,0.17493343,10656.59468874
1723628460,2024-08-14 09:41:00,BTC/USD,60888,60899,60875,60893,0.31192620,18994.1220966
1723628400,2024-08-14 09:40:00,BTC/USD,60899,60899,60891,60891,0.03020008,1838.91307128
1723628340,2024-08-14 09:39:00,BTC/USD,60866,60901,60866,60901,0.10019479,6101.96290579
1723628280,2024-08-14 09:38:00,BTC/USD,60907,60907,60868,60868,0.28176804,17150.65705872
1723628220,2024-08-14 09:37:00,BTC/USD,60898,60912,60898,60908,0.01812561,1103.99465388
1723628160,2024-08-14 09:36:00,BTC/USD,60895,60895,60894,60894,0.00550309,335.10516246000003
1723628100,2024-08-14 09:35:00,BTC/USD,60887,60895,60863,60885,0.66987115,40785.10496775
1723628040,2024-08-14 09:34:00,BTC/USD,60876,60902,60866,60887,0.22328132,13594.92973084
1723627980,2024-08-14 09:33:00,BTC/USD,60887,60893,60876,60876,0.31931969,19438.90544844
1723627920,2024-08-14 09:32:00,BTC/USD,60924,60924,60899,60899,0.04374208,2663.84892992
1723627860,2024-08-14 09:31:00,BTC/USD,60928,60959,60928,60928,0.01399079,852.4308531199999
1723627800,2024-08-14 09:30:00,BTC/USD,60925,60928,60923,60928,0.34371245,20941.7121536
1723627740,2024-08-14 09:29:00,BTC/USD,60911,60923,60911,60923,0.01534042,934.58440766
1723627680,2024-08-14 09:28:00,BTC/USD,60906,60930,60906,60929,0.01669586,1017.26205394
1723627620,2024-08-14 09:27:00,BTC/USD,60906,60906,60906,60906,0.01234926,752.14402956
1723627560,2024-08-14 09:26:00,BTC/USD,60905,60905,60899,60900,0.00597966,364.161294
1723627500,2024-08-14 09:25:00,BTC/USD,60877,60909,60877,60896,0.26704812,16262.16231552
1723627440,2024-08-14 09:24:00,BTC/USD,60875,60893,60875,60876,0.01368960,833.3680896
1723627380,2024-08-14 09:23:00,BTC/USD,60875,60875,60862,60875,0.08282323,5041.86412625
1723627320,2024-08-14 09:22:00,BTC/USD,60901,60901,60878,60878,0.00617345,375.8272891
1723627260,2024-08-14 09:21:00,BTC/USD,60844,60900,60844,60900,0.26784883,16311.993746999999
1723627200,2024-08-14 09:20:00,BTC/USD,60862,60862,60841,60844,0.01578437,960.3842082799999
1723627140,2024-08-14 09:19:00,BTC/USD,60891,60912,60878,60878,0.03060864,1863.39278592
1723627080,2024-08-14 09:18:00,BTC/USD,60871,60872,60853,60872,0.27590804,16795.07421088
1723627020,2024-08-14 09:17:00,BTC/USD,60882,60890,60881,60881,0.08687677,5289.14463437
1723626960,2024-08-14 09:16:00,BTC/USD,60834,60885,60834,60878,0.32297301,19661.95090278
1723626900,2024-08-14 09:15:00,BTC/USD,60881,60886,60850,60850,0.19883111,12098.8730435
1723626840,2024-08-14 09:14:00,BTC/USD,60850,60882,60850,60882,0.27714028,16872.85452696
1723626780,2024-08-14 09:13:00,BTC/USD,60864,60865,60856,60856,0.11049508,6724.28858848
1723626720,2024-08-14 09:12:00,BTC/USD,60884,60884,60865,60865,0.01186694,722.2813031
1723626660,2024-08-14 09:11:00,BTC/USD,60904,60904,60885,60885,0.27250745,16591.61609325
1723626600,2024-08-14 09:10:00,BTC/USD,60939,60939,60939,60939,0.00175584,106.99913376
1723626540,2024-08-14 09:09:00,BTC/USD,60976,60976,60940,60942,0.29458269,17952.45829398
1723626480,2024-08-14 09:08:00,BTC/USD,60992,60992,60991,60991,0.01083529,660.8551723899999
1723626420,2024-08-14 09:07:00,BTC/USD,60964,60976,60964,60976,0.00198511,121.04406736
1723626360,2024-08-14 09:06:00,BTC/USD,60941,60996,60941,60983,0.49471955,30169.48231765
1723626300,2024-08-14 09:05:00,BTC/USD,60912,60939,60912,60939,0.00450602,274.59235278
1723626240,2024-08-14 09:04:00,BTC/USD,60907,60921,60907,60917,0.02232513,1359.97994421
1723626180,2024-08-14 09:03:00,BTC/USD,60885,60888,60885,60888,0.00278529,169.59073752
1723626120,2024-08-14 09:02:00,BTC/USD,60911,60911,60885,60892,0.42246110,25724.501301199998
1723626060,2024-08-14 09:01:00,BTC/USD,60893,60910,60893,60910,0.00533601,325.0163691
1723626000,2024-08-14 09:00:00,BTC/USD,60921,60926,60882,60882,0.08739065,5320.5175533
1723625940,2024-08-14 08:59:00,BTC/USD,60910,60922,60910,60922,0.00685129,417.39428938000003
1723625880,2024-08-14 08:58:00,BTC/USD,60904,60916,60904,60915,0.65229188,39734.3598702
1723625820,2024-08-14 08:57:00,BTC/USD,60889,60889,60889,60889,0.00000000,0.0
1723625760,2024-08-14 08:56:00,BTC/USD,60874,60901,60874,60889,0.19875614,12102.06260846
1723625700,2024-08-14 08:55:00,BTC/USD,60890,60911,60870,60870,0.01523923,927.6119301
1723625640,2024-08-14 08:54:00,BTC/USD,60875,60875,60875,60875,0.01664210,1013.0878375
1723625580,2024-08-14 08:53:00,BTC/USD,60895,60905,60890,60890,0.07875073,4795.1319497
1723625520,2024-08-14 08:52:00,BTC/USD,60913,60913,60878,60895,0.00770793,469.37439735
1723625460,2024-08-14 08:51:00,BTC/USD,60920,60922,60896,60896,0.00417618,254.31265728
1723625400,2024-08-14 08:50:00,BTC/USD,60908,60908,60895,60904,0.00495272,301.64045888
1723625340,2024-08-14 08:49:00,BTC/USD,60926,60926,60889,60909,0.26619658,16213.767491220002
1723625280,2024-08-14 08:48:00,BTC/USD,60924,60928,60890,60928,0.02927877,1783.89689856
1723625220,2024-08-14 08:47:00,BTC/USD,60893,60935,60880,60918,0.52457012,31955.76257016
1723625160,2024-08-14 08:46:00,BTC/USD,60908,60913,60904,60904,0.08121357,4946.23126728
1723625100,2024-08-14 08:45:00,BTC/USD,60887,60887,60877,60877,0.01325104,806.68356208
1723625040,2024-08-14 08:44:00,BTC/USD,60896,60896,60857,60891,0.11876748,7231.870624679999
1723624980,2024-08-14 08:43:00,BTC/USD,60893,60902,60893,60902,0.00315070,191.88393140000002
1723624920,2024-08-14 08:42:00,BTC/USD,60896,60897,60857,60893,0.23611516,14377.760437879999
1723624860,2024-08-14 08:41:00,BTC/USD,60932,60932,60892,60892,0.00629925,383.573931
1723624800,2024-08-14 08:40:00,BTC/USD,60889,60934,60889,60934,0.00863850,526.378359
1723624740,2024-08-14 08:39:00,BTC/USD,60920,60920,60891,60891,0.00832788,507.09294107999995
1723624680,2024-08-14 08:38:00,BTC/USD,60927,60927,60919,60919,0.00506178,308.35857582
1723624620,2024-08-14 08:37:00,BTC/USD,60917,60917,60916,60917,0.01550942,944.78733814
1723624560,2024-08-14 08:36:00,BTC/USD,60939,60939,60914,60914,0.01971303,1200.79950942
1723624500,2024-08-14 08:35:00,BTC/USD,60914,60934,60896,60934,0.00132823,80.93436682
1723624440,2024-08-14 08:34:00,BTC/USD,60903,60947,60903,60933,0.04011290,2444.1993357
1723624380,2024-08-14 08:33:00,BTC/USD,60876,60902,60873,60892,0.63846808,38877.59832736
1723624320,2024-08-14 08:32:00,BTC/USD,60836,60874,60827,60867,0.10936186,6656.528332620001
1723624260,2024-08-14 08:31:00,BTC/USD,60891,60891,60848,60848,0.02585275,1573.088132
1723624200,2024-08-14 08:30:00,BTC/USD,60883,60900,60883,60893,0.00253196,154.17864028000002
1723624140,2024-08-14 08:29:00,BTC/USD,60871,60879,60871,60879,0.29315450,17846.952805499997
1723624080,2024-08-14 08:28:00,BTC/USD,60876,60876,60836,60859,0.01118372,680.63001548
1723624020,2024-08-14 08:27:00,BTC/USD,60861,60902,60861,60888,0.18331941,11161.95223608
1723623960,2024-08-14 08:26:00,BTC/USD,60888,60888,60881,60881,0.00274284,166.98684204
1723623900,2024-08-14 08:25:00,BTC/USD,60830,60888,60830,60882,1.19616157,72824.70870474
1723623840,2024-08-14 08:24:00,BTC/USD,60822,60829,60802,60829,0.08773230,5336.6680767
1723623780,2024-08-14 08:23:00,BTC/USD,60738,60738,60731,60737,0.00240141,145.85443917
1723623720,2024-08-14 08:22:00,BTC/USD,60761,60761,60724,60739,0.02219441,1348.06626899
1723623660,2024-08-14 08:21:00,BTC/USD,60755,60755,60745,60748,0.00257547,156.45465156
1723623600,2024-08-14 08:20:00,BTC/USD,60694,60753,60694,60743,0.32496077,19739.09205211
1723623540,2024-08-14 08:19:00,BTC/USD,60731,60731,60700,60700,0.00169618,102.95812600000001
1723623480,2024-08-14 08:18:00,BTC/USD,60719,60719,60688,60697,0.01200643,728.75428171
1723623420,2024-08-14 08:17:00,BTC/USD,60671,60711,60671,60705,0.54818881,33277.80171105
1723623360,2024-08-14 08:16:00,BTC/USD,60714,60714,60671,60671,3.40863018,206805.00165078
1723623300,2024-08-14 08:15:00,BTC/USD,60785,60800,60714,60721,0.82376011,50019.53763931
1723623240,2024-08-14 08:14:00,BTC/USD,60762,60787,60762,60780,0.00328850,199.87503
1723623180,2024-08-14 08:13:00,BTC/USD,60763,60776,60757,60757,0.00244307,148.43360399
1723623120,2024-08-14 08:12:00,BTC/USD,60929,60929,60749,60749,0.54323393,33000.91801357
1723623060,2024-08-14 08:11:00,BTC/USD,60910,60932,60898,60930,0.39903018,24312.9088674
1723623000,2024-08-14 08:10:00,BTC/USD,60910,60924,60910,60910,0.09098888,5542.132680799999
1723622940,2024-08-14 08:09:00,BTC/USD,60882,60934,60882,60925,0.02250173,1370.91790025
1723622880,2024-08-14 08:08:00,BTC/USD,60838,60898,60838,60896,1.03078585,62770.7351216
1723622820,2024-08-14 08:07:00,BTC/USD,60841,60858,60838,60838,0.00579331,352.45339378
1723622760,2024-08-14 08:06:00,BTC/USD,60850,60850,60816,60841,0.08390888,5105.10016808
1723622700,2024-08-14 08:05:00,BTC/USD,60852,60852,60850,60850,0.00392836,239.04070599999997
1723622640,2024-08-14 08:04:00,BTC/USD,60897,60897,60866,60866,0.18443274,11225.68315284
1723622580,2024-08-14 08:03:00,BTC/USD,60872,60900,60872,60900,0.00211702,128.926518
1723622520,2024-08-14 08:02:00,BTC/USD,60891,60891,60870,60870,0.00257852,156.9545124
1723622460,2024-08-14 08:01:00,BTC/USD,60907,60907,60907,60907,0.00052538,31.999319659999998
1723622400,2024-08-14 08:00:00,BTC/USD,60928,60941,60923,60923,0.49813568,30347.920032640002
1723622340,2024-08-14 07:59:00,BTC/USD,60927,60927,60927,60927,0.00413940,252.20122379999998
1723622280,2024-08-14 07:58:00,BTC/USD,60909,60927,60909,60923,0.58835555,35844.38517265
1723622220,2024-08-14 07:57:00,BTC/USD,60902,60922,60902,60909,0.30725237,18714.43460433
1723622160,2024-08-14 07:56:00,BTC/USD,60959,60959,60933,60933,0.18259814,11126.25246462
1723622100,2024-08-14 07:55:00,BTC/USD,60947,60956,60947,60956,0.05083975,3098.987801
1723622040,2024-08-14 07:54:00,BTC/USD,60953,60953,60947,60947,0.00411163,250.59151361
1723621980,2024-08-14 07:53:00,BTC/USD,60931,60954,60931,60953,0.24910958,15183.97622974
1723621920,2024-08-14 07:52:00,BTC/USD,60902,60930,60902,60930,0.18606987,11337.2371791
1723621860,2024-08-14 07:51:00,BTC/USD,60919,60925,60905,60905,0.29681580,18077.566299000002
1723621800,2024-08-14 07:50:00,BTC/USD,60906,60919,60906,60919,0.00310733,189.29543627
1723621740,2024-08-14 07:49:00,BTC/USD,60906,60918,60906,60917,0.00835272,508.82264423999993
1723621680,2024-08-14 07:48:00,BTC/USD,60899,60906,60899,60906,0.67660645,41209.392443699995
1723621620,2024-08-14 07:47:00,BTC/USD,60892,60898,60892,60898,0.00829544,505.17570512
1723621560,2024-08-14 07:46:00,BTC/USD,60875,60904,60874,60904,0.20895011,12725.89749944
1723621500,2024-08-14 07:45:00,BTC/USD,60875,60875,60875,60875,0.00335666,204.3366775
1723621440,2024-08-14 07:44:00,BTC/USD,60865,60879,60865,60877,0.10099955,6148.549605349999
1723621380,2024-08-14 07:43:00,BTC/USD,60901,60912,60884,60884,0.02362190,1438.1957596
1723621320,2024-08-14 07:42:00,BTC/USD,60861,60901,60861,60901,0.01213094,738.78637694
1723621260,2024-08-14 07:41:00,BTC/USD,60861,60861,60861,60861,0.16102494,9800.13887334
1723621200,2024-08-14 07:40:00,BTC/USD,60849,60849,60849,60849,0.00069022,41.99919678
1723621140,2024-08-14 07:39:00,BTC/USD,60862,60862,60861,60861,0.00934372,568.66814292
1723621080,2024-08-14 07:38:00,BTC/USD,60861,60861,60836,60844,0.32136247,19552.97812468
1723621020,2024-08-14 07:37:00,BTC/USD,60832,60861,60832,60861,0.03645592,2218.74374712
1723620960,2024-08-14 07:36:00,BTC/USD,60805,60833,60794,60833,0.25142795,15295.11648235
1723620900,2024-08-14 07:35:00,BTC/USD,60821,60835,60806,60806,0.08458383,5143.20436698
1723620840,2024-08-14 07:34:00,BTC/USD,60806,60815,60806,60815,0.16341642,9938.169582300001
1723620780,2024-08-14 07:33:00,BTC/USD,60826,60828,60802,60815,0.00576553,350.63070695
1723620720,2024-08-14 07:32:00,BTC/USD,60806,60826,60797,60826,0.17107871,10406.03361446
1723620660,2024-08-14 07:31:00,BTC/USD,60783,60807,60783,60807,0.00461020,280.3324314
1723620600,2024-08-14 07:30:00,BTC/USD,60773,60804,60773,60797,0.11551903,7023.21046691
1723620540,2024-08-14 07:29:00,BTC/USD,60787,60787,60772,60772,0.27258479,16565.52285788
1723620480,2024-08-14 07:28:00,BTC/USD,60806,60806,60804,60804,0.00388920,236.4789168
1723620420,2024-08-14 07:27:00,BTC/USD,60797,60835,60797,60805,0.19276667,11721.17736935
1723620360,2024-08-14 07:26:00,BTC/USD,60813,60813,60781,60795,0.31794305,19329.34772475
1723620300,2024-08-14 07:25:00,BTC/USD,60839,60839,60839,60839,0.00000000,0.0
1723620240,2024-08-14 07:24:00,BTC/USD,60798,60841,60798,60839,0.35131207,21373.475026729997
1723620180,2024-08-14 07:23:00,BTC/USD,60819,60833,60798,60798,0.03215204,1954.77972792
1723620120,2024-08-14 07:22:00,BTC/USD,60826,60826,60804,60820,0.00703350,427.77747
1723620060,2024-08-14 07:21:00,BTC/USD,60862,60868,60834,60834,0.01916676,1165.99067784
1723620000,2024-08-14 07:20:00,BTC/USD,60859,60867,60835,60860,0.24210901,14734.754348600001
1723619940,2024-08-14 07:19:00,BTC/USD,60835,60844,60835,60842,0.45469695,27664.6718319
1723619880,2024-08-14 07:18:00,BTC/USD,60801,60801,60801,60801,0.25405447,15446.765830469998
1723619820,2024-08-14 07:17:00,BTC/USD,60762,60792,60762,60792,0.00397585,241.6998732
1723619760,2024-08-14 07:16:00,BTC/USD,60763,60763,60763,60763,0.08170000,4964.3371
1723619700,2024-08-14 07:15:00,BTC/USD,60784,60784,60740,60755,0.01405123,853.68247865
1723619640,2024-08-14 07:14:00,BTC/USD,60762,60787,60762,60784,0.00649704,394.91607935999997
1723619580,2024-08-14 07:13:00,BTC/USD,60737,60757,60737,60757,0.00192330,116.8539381
1723619520,2024-08-14 07:12:00,BTC/USD,60735,60753,60735,60740,0.01064270,646.437598
1723619460,2024-08-14 07:11:00,BTC/USD,60745,60745,60728,60730,0.02279680,1384.449664
1723619400,2024-08-14 07:10:00,BTC/USD,60777,60777,60746,60746,0.12949284,7866.17205864
1723619340,2024-08-14 07:09:00,BTC/USD,60777,60784,60777,60778,0.01942796,1180.7925528800001
1723619280,2024-08-14 07:08:00,BTC/USD,60752,60780,60752,60780,0.07243512,4402.6065936
1723619220,2024-08-14 07:07:00,BTC/USD,60762,60784,60755,60755,0.16648197,10114.61208735
1723619160,2024-08-14 07:06:00,BTC/USD,60763,60763,60763,60763,0.00000000,0.0
1723619100,2024-08-14 07:05:00,BTC/USD,60814,60816,60763,60763,3.14373587,191022.82266881
1723619040,2024-08-14 07:04:00,BTC/USD,60858,60858,60812,60812,0.63905893,38862.45165116
1723618980,2024-08-14 07:03:00,BTC/USD,60851,60851,60851,60851,0.00000000,0.0
1723618920,2024-08-14 07:02:00,BTC/USD,60858,60858,60839,60851,0.06785593,4129.10119643
1723618860,2024-08-14 07:01:00,BTC/USD,60839,60878,60839,60878,0.09493550,5779.4833690000005
1723618800,2024-08-14 07:00:00,BTC/USD,60887,60896,60839,60839,0.04019995,2445.7247580499998
1723618740,2024-08-14 06:59:00,BTC/USD,60893,60893,60886,60886,0.00405000,246.58829999999998
1723618680,2024-08-14 06:58:00,BTC/USD,60886,60894,60886,60888,0.01006410,612.7829207999999
1723618620,2024-08-14 06:57:00,BTC/USD,60893,60898,60891,60891,0.12612739,7680.022904490001
1723618560,2024-08-14 06:56:00,BTC/USD,60880,60896,60880,60896,0.00087000,52.97952
1723618500,2024-08-14 06:55:00,BTC/USD,60848,60878,60842,60878,0.96490653,58741.579733340004
1723618440,2024-08-14 06:54:00,BTC/USD,60871,60881,60871,60880,0.00289584,176.2987392
1723618380,2024-08-14 06:53:00,BTC/USD,60865,60865,60848,60848,0.00213953,130.18612144000002
1723618320,2024-08-14 06:52:00,BTC/USD,60858,60882,60840,60882,0.25350877,15434.12093514
1723618260,2024-08-14 06:51:00,BTC/USD,60846,60866,60846,60863,0.60975812,37111.708457559995
1723618200,2024-08-14 06:50:00,BTC/USD,60807,60846,60805,60846,0.15178148,9235.29593208
1723618140,2024-08-14 06:49:00,BTC/USD,60765,60801,60765,60801,0.26550142,16142.751837419999
1723618080,2024-08-14 06:48:00,BTC/USD,60775,60775,60745,60745,0.07240817,4398.434286649999
1723618020,2024-08-14 06:47:00,BTC/USD,60777,60777,60777,60777,0.00000000,0.0
1723617960,2024-08-14 06:46:00,BTC/USD,60778,60798,60767,60777,0.02577474,1566.51137298
1723617900,2024-08-14 06:45:00,BTC/USD,60809,60809,60768,60768,0.21232057,12902.29639776
1723617840,2024-08-14 06:44:00,BTC/USD,60804,60811,60803,60810,0.14824546,9014.8064226
1723617780,2024-08-14 06:43:00,BTC/USD,60801,60813,60801,60813,0.00181088,110.12504544
1723617720,2024-08-14 06:42:00,BTC/USD,60753,60795,60753,60795,0.24846573,15105.47405535
1723617660,2024-08-14 06:41:00,BTC/USD,60776,60787,60773,60773,0.00490703,298.21493419
1723617600,2024-08-14 06:40:00,BTC/USD,60807,60807,60784,60784,0.61900721,37625.73425264
1723617540,2024-08-14 06:39:00,BTC/USD,60799,60807,60799,60801,0.00333802,202.95495402
1723617480,2024-08-14 06:38:00,BTC/USD,60795,60819,60795,60816,1.82742571,111136.72197936
1723617420,2024-08-14 06:37:00,BTC/USD,60831,60831,60820,60820,0.02629204,1599.0818728
1723617360,2024-08-14 06:36:00,BTC/USD,60775,60789,60772,60789,0.06915855,4204.07909595
1723617300,2024-08-14 06:35:00,BTC/USD,60817,60817,60780,60788,0.05192312,3156.30261856
1723617240,2024-08-14 06:34:00,BTC/USD,60826,60826,60826,60826,0.00000000,0.0
1723617180,2024-08-14 06:33:00,BTC/USD,60843,60843,60818,60826,0.09645959,5867.25102134
1723617120,2024-08-14 06:32:00,BTC/USD,60839,60867,60839,60865,0.02251092,1370.1271458
1723617060,2024-08-14 06:31:00,BTC/USD,60812,60837,60812,60837,0.07908339,4811.19619743
1723617000,2024-08-14 06:30:00,BTC/USD,60831,60838,60831,60838,0.00105220,64.01374360000001
1723616940,2024-08-14 06:29:00,BTC/USD,60809,60828,60808,60808,0.11895504,7233.41807232
1723616880,2024-08-14 06:28:00,BTC/USD,60846,60846,60809,60809,0.02480494,1508.36359646
1723616820,2024-08-14 06:27:00,BTC/USD,60839,60839,60817,60818,0.00302050,183.700769
1723616760,2024-08-14 06:26:00,BTC/USD,60874,60883,60822,60845,0.32430619,19732.41013055
1723616700,2024-08-14 06:25:00,BTC/USD,60855,60869,60832,60869,0.34538634,21023.32112946
1723616640,2024-08-14 06:24:00,BTC/USD,60926,60926,60841,60856,0.66065052,40204.54804512
1723616580,2024-08-14 06:23:00,BTC/USD,60917,60926,60913,60920,0.00219765,133.880838
1723616520,2024-08-14 06:22:00,BTC/USD,60789,60904,60789,60898,0.07822370,4763.6668826
1723616460,2024-08-14 06:21:00,BTC/USD,60778,60801,60773,60794,0.27457994,16692.812872360002
1723616400,2024-08-14 06:20:00,BTC/USD,60752,60752,60728,60728,0.01658672,1007.27833216
1723616340,2024-08-14 06:19:00,BTC/USD,60755,60760,60749,60753,0.14633677,8890.39778781
1723616280,2024-08-14 06:18:00,BTC/USD,60758,60764,60753,60753,0.36058258,21906.47348274
1723616220,2024-08-14 06:17:00,BTC/USD,60746,60747,60746,60747,0.00481691,292.61283177
1723616160,2024-08-14 06:16:00,BTC/USD,60746,60746,60745,60745,0.00152089,92.38646305
1723616100,2024-08-14 06:15:00,BTC/USD,60732,60732,60732,60732,0.00170012,103.25168784
1723616040,2024-08-14 06:14:00,BTC/USD,60723,60723,60715,60715,0.12452181,7560.34169415
1723615980,2024-08-14 06:13:00,BTC/USD,60742,60742,60710,60710,0.32673298,19835.9592158
1723615920,2024-08-14 06:12:00,BTC/USD,60820,60860,60728,60731,1.87043351,113593.29749581
1723615860,2024-08-14 06:11:00,BTC/USD,60809,60826,60806,60806,0.37905133,23048.59517198
1723615800,2024-08-14 06:10:00,BTC/USD,60714,60811,60714,60811,0.88415479,53766.33693469
1723615740,2024-08-14 06:09:00,BTC/USD,60712,60714,60711,60714,0.34638561,21030.45592554
1723615680,2024-08-14 06:08:00,BTC/USD,60836,60836,60741,60741,1.97164993,119759.98839813001
1723615620,2024-08-14 06:07:00,BTC/USD,60734,60818,60734,60818,0.02915703,1773.27225054
1723615560,2024-08-14 06:06:00,BTC/USD,60697,60739,60671,60739,1.32657910,80575.0879549
1723615500,2024-08-14 06:05:00,BTC/USD,60809,60809,60706,60706,12.86266190,780840.7533014001
1723615440,2024-08-14 06:04:00,BTC/USD,60830,60830,60799,60799,0.00565819,344.01229380999996
1723615380,2024-08-14 06:03:00,BTC/USD,60798,60810,60798,60810,0.07179824,4366.0509744
1723615320,2024-08-14 06:02:00,BTC/USD,60809,60809,60794,60808,1.92359748,116970.11556384
1723615260,2024-08-14 06:01:00,BTC/USD,60831,60839,60816,60816,7.34687073,446807.29031568
1723615200,2024-08-14 06:00:00,BTC/USD,60852,60852,60830,60830,2.47432324,150513.0826892
1723615140,2024-08-14 05:59:00,BTC/USD,60897,60897,60864,60864,0.16966320,10326.3810048
1723615080,2024-08-14 05:58:00,BTC/USD,60830,60878,60830,60878,19.18435368,1167905.08333104
1723615020,2024-08-14 05:57:00,BTC/USD,60850,60850,60839,60839,0.01292385,786.2741101500001
1723614960,2024-08-14 05:56:00,BTC/USD,60856,60856,60830,60853,14.18764641,863360.84698773
1723614900,2024-08-14 05:55:00,BTC/USD,60860,60862,60852,60862,0.02557794,1556.72458428
1723614840,2024-08-14 05:54:00,BTC/USD,60888,60888,60861,60861,0.07203911,4384.372273710001
1723614780,2024-08-14 05:53:00,BTC/USD,60901,60914,60898,60898,0.00567805,345.78188889999996
1723614720,2024-08-14 05:52:00,BTC/USD,60879,60899,60876,60899,0.25901493,15773.750222069999
1723614660,2024-08-14 05:51:00,BTC/USD,60895,60901,60885,60885,0.00476098,289.8722673
1723614600,2024-08-14 05:50:00,BTC/USD,60899,60902,60873,60873,0.26080057,15875.71309761
1723614540,2024-08-14 05:49:00,BTC/USD,60879,60895,60870,60895,0.08327990,5071.329510500001
1723614480,2024-08-14 05:48:00,BTC/USD,60880,60880,60879,60879,0.01312970,799.3230063
1723614420,2024-08-14 05:47:00,BTC/USD,60905,60905,60876,60878,0.26017825,15839.1315035
1723614360,2024-08-14 05:46:00,BTC/USD,60900,60901,60888,60901,0.01903655,1159.34493155
1723614300,2024-08-14 05:45:00,BTC/USD,60911,60923,60906,60906,0.13033599,7938.2438069400005
1723614240,2024-08-14 05:44:00,BTC/USD,60896,60909,60896,60909,0.01484836,904.39875924
1723614180,2024-08-14 05:43:00,BTC/USD,60924,60924,60907,60907,0.04733971,2883.31971697
1723614120,2024-08-14 05:42:00,BTC/USD,60947,60947,60925,60925,0.01418824,864.4185219999999
1723614060,2024-08-14 05:41:00,BTC/USD,60944,60944,60944,60944,0.00047730,29.0885712
1723614000,2024-08-14 05:40:00,BTC/USD,60923,60943,60923,60943,0.00908289,553.5385652699999
1723613940,2024-08-14 05:39:00,BTC/USD,60936,60936,60922,60923,0.86218982,52527.19040386
1723613880,2024-08-14 05:38:00,BTC/USD,60911,60939,60911,60937,0.14735736,8979.51544632
1723613820,2024-08-14 05:37:00,BTC/USD,60918,60918,60911,60911,0.00141173,85.98988603
1723613760,2024-08-14 05:36:00,BTC/USD,60950,60965,60920,60920,0.11268640,6864.855488
1723613700,2024-08-14 05:35:00,BTC/USD,60951,60951,60942,60951,0.00305205,186.02549955
1723613640,2024-08-14 05:34:00,BTC/USD,60941,60942,60941,60942,0.00257191,156.73733922000002
1723613580,2024-08-14 05:33:00,BTC/USD,60953,60964,60938,60938,0.04221092,2572.2490429599998
1723613520,2024-08-14 05:32:00,BTC/USD,60909,60929,60909,60929,0.06868033,4184.623826569999
1723613460,2024-08-14 05:31:00,BTC/USD,60912,60916,60903,60916,0.26011751,15845.31823916
1723613400,2024-08-14 05:30:00,BTC/USD,60926,60947,60917,60932,0.01604898,977.89644936
1723613340,2024-08-14 05:29:00,BTC/USD,60935,60935,60935,60935,0.00079000,48.13865
1723613280,2024-08-14 05:28:00,BTC/USD,60966,60966,60938,60943,0.00627816,382.60990488
1723613220,2024-08-14 05:27:00,BTC/USD,60921,60958,60921,60958,0.00391456,238.62374848000002
1723613160,2024-08-14 05:26:00,BTC/USD,60951,60951,60921,60921,0.00817738,498.17416698
1723613100,2024-08-14 05:25:00,BTC/USD,60991,61004,60991,60995,0.23530723,14352.56449385
1723613040,2024-08-14 05:24:00,BTC/USD,60961,60980,60948,60980,0.00742302,452.6557596
1723612980,2024-08-14 05:23:00,BTC/USD,60987,60987,60947,60948,0.92019386,56083.975379280004
1723612920,2024-08-14 05:22:00,BTC/USD,60985,60988,60968,60988,0.00523563,319.31060243999997
1723612860,2024-08-14 05:21:00,BTC/USD,60965,60987,60965,60987,0.00396356,241.72563372
1723612800,2024-08-14 05:20:00,BTC/USD,61041,61044,60966,60979,0.03844959,2344.61754861
1723612740,2024-08-14 05:19:00,BTC/USD,61035,61043,61035,61040,0.25366623,15483.7866792
1723612680,2024-08-14 05:18:00,BTC/USD,61025,61045,61015,61035,0.01902565,1161.2305477500001
1723612620,2024-08-14 05:17:00,BTC/USD,61012,61036,61012,61013,0.32929277,20091.13977601
1723612560,2024-08-14 05:16:00,BTC/USD,61094,61094,61040,61041,0.26465351,16154.714903909999
1723612500,2024-08-14 05:15:00,BTC/USD,61096,61096,61067,61095,0.08529221,5210.927569949999
1723612440,2024-08-14 05:14:00,BTC/USD,61021,61100,61011,61100,0.00631217,385.673587
1723612380,2024-08-14 05:13:00,BTC/USD,60987,61033,60987,61033,0.00361087,220.38222871
1723612320,2024-08-14 05:12:00,BTC/USD,60985,60997,60985,60997,0.06773337,4131.53236989
1723612260,2024-08-14 05:11:00,BTC/USD,60998,60998,60986,60986,0.25345890,15457.4444754
1723612200,2024-08-14 05:10:00,BTC/USD,60952,61009,60952,60981,0.01289232,786.18656592
1723612140,2024-08-14 05:09:00,BTC/USD,60936,60938,60927,60938,0.00502484,306.20369992
1723612080,2024-08-14 05:08:00,BTC/USD,60900,60936,60900,60936,1.33955588,81627.17710368
1723612020,2024-08-14 05:07:00,BTC/USD,60908,60908,60908,60908,0.00154330,93.9993164
1723611960,2024-08-14 05:06:00,BTC/USD,60894,60918,60894,60899,0.25944530,15799.9593247
1723611900,2024-08-14 05:05:00,BTC/USD,60896,60912,60876,60892,0.22513020,13708.6281384
1723611840,2024-08-14 05:04:00,BTC/USD,60935,60935,60894,60906,0.18125024,11039.227117440001
1723611780,2024-08-14 05:03:00,BTC/USD,60913,60941,60913,60941,0.22299230,13589.3737543
1723611720,2024-08-14 05:02:00,BTC/USD,60904,60913,60904,60913,0.11191689,6817.19352057
1723611660,2024-08-14 05:01:00,BTC/USD,60919,60919,60909,60912,0.33567959,20446.91518608
1723611600,2024-08-14 05:00:00,BTC/USD,60963,60969,60929,60929,0.38528764,23475.190617559998
1723611540,2024-08-14 04:59:00,BTC/USD,60934,60964,60934,60964,0.25818485,15739.981195400002
1723611480,2024-08-14 04:58:00,BTC/USD,60953,60953,60951,60951,0.00578970,352.8880047
1723611420,2024-08-14 04:57:00,BTC/USD,60956,60958,60952,60953,0.00410867,250.43576251
1723611360,2024-08-14 04:56:00,BTC/USD,61009,61009,60938,60953,0.00976137,594.98478561
1723611300,2024-08-14 04:55:00,BTC/USD,61019,61026,61018,61019,0.00492169,300.31660211
1723611240,2024-08-14 04:54:00,BTC/USD,61027,61028,61013,61019,0.33986591,20738.277962289998
1723611180,2024-08-14 04:53:00,BTC/USD,61035,61035,61020,61030,0.01237616,755.3170448000001
1723611120,2024-08-14 04:52:00,BTC/USD,61017,61050,61017,61033,0.15272836,9321.469995880001
1723611060,2024-08-14 04:51:00,BTC/USD,61017,61025,61017,61025,0.33096459,20197.11410475
1723611000,2024-08-14 04:50:00,BTC/USD,61017,61025,61017,61025,0.02817764,1719.540481
1723610940,2024-08-14 04:49:00,BTC/USD,61046,61050,61015,61017,0.01928434,1176.67257378
1723610880,2024-08-14 04:48:00,BTC/USD,61051,61051,61022,61035,0.25609887,15630.994530449998
1723610820,2024-08-14 04:47:00,BTC/USD,61072,61072,61051,61051,0.00774305,472.72094554999995
1723610760,2024-08-14 04:46:00,BTC/USD,61073,61078,61073,61075,0.02017079,1231.93099925
1723610700,2024-08-14 04:45:00,BTC/USD,61084,61112,61084,61111,0.08751617,5348.20066487
1723610640,2024-08-14 04:44:00,BTC/USD,61088,61088,61079,61079,0.00276662,168.98238298
1723610580,2024-08-14 04:43:00,BTC/USD,61066,61083,61066,61083,0.33683546,20574.92040318
1723610520,2024-08-14 04:42:00,BTC/USD,61057,61082,61057,61079,0.00345904,211.27470416
1723610460,2024-08-14 04:41:00,BTC/USD,61099,61099,61072,61072,0.00437064,266.92372608
1723610400,2024-08-14 04:40:00,BTC/USD,61130,61147,61102,61104,0.39827458,24336.16993632
1723610340,2024-08-14 04:39:00,BTC/USD,61095,61136,61095,61136,0.01526978,933.53327008
1723610280,2024-08-14 04:38:00,BTC/USD,61136,61136,61101,61101,0.01435339,877.0064823900001
1723610220,2024-08-14 04:37:00,BTC/USD,61126,61138,61116,61137,1.24327868,76010.32865916
1723610160,2024-08-14 04:36:00,BTC/USD,61120,61120,61072,61109,0.02507301,1532.18656809
1723610100,2024-08-14 04:35:00,BTC/USD,61065,61119,61065,61116,1.06825511,65287.479302759995
1723610040,2024-08-14 04:34:00,BTC/USD,61124,61124,61037,61037,2.47607931,151132.45284446998
1723609980,2024-08-14 04:33:00,BTC/USD,61114,61145,61114,61128,0.72666568,44419.61968704
1723609920,2024-08-14 04:32:00,BTC/USD,61130,61140,61111,61111,0.79340518,48485.783954980005
1723609860,2024-08-14 04:31:00,BTC/USD,61166,61174,61149,61150,1.01483036,62056.876513999996
1723609800,2024-08-14 04:30:00,BTC/USD,61160,61160,61143,61143,0.66016210,40364.2912803
1723609740,2024-08-14 04:29:00,BTC/USD,61153,61162,61153,61159,0.52328524,32003.60199316
1723609680,2024-08-14 04:28:00,BTC/USD,61086,61145,61086,61145,0.78424838,47952.8671951
1723609620,2024-08-14 04:27:00,BTC/USD,61071,61106,61071,61089,1.75165908,107007.10153812
1723609560,2024-08-14 04:26:00,BTC/USD,61039,61083,61033,61071,1.12247364,68550.58766844
1723609500,2024-08-14 04:25:00,BTC/USD,61056,61056,61036,61036,0.79188681,48333.603335160005
1723609440,2024-08-14 04:24:00,BTC/USD,61034,61040,61030,61040,1.26909790,77465.735816
1723609380,2024-08-14 04:23:00,BTC/USD,61007,61036,61007,61029,0.33800303,20627.98691787
1723609320,2024-08-14 04:22:00,BTC/USD,60944,61012,60944,61012,0.88189043,53805.89891516
1723609260,2024-08-14 04:21:00,BTC/USD,60943,60946,60919,60942,0.72041647,43903.620514739996
1723609200,2024-08-14 04:20:00,BTC/USD,60963,60997,60956,60958,0.42623393,25982.367904939998
1723609140,2024-08-14 04:19:00,BTC/USD,61021,61023,61004,61006,0.66951903,40844.67794418
1723609080,2024-08-14 04:18:00,BTC/USD,61077,61077,61017,61018,1.12027518,68356.95093323999
1723609020,2024-08-14 04:17:00,BTC/USD,61038,61083,61035,61078,1.25747975,76804.34817049999
1723608960,2024-08-14 04:16:00,BTC/USD,61029,61039,61029,61034,0.90915312,55489.25152608
1723608900,2024-08-14 04:15:00,BTC/USD,61058,61060,61023,61023,0.59024413,36018.467544989995
1723608840,2024-08-14 04:14:00,BTC/USD,61069,61069,61018,61053,1.01460802,61944.86344506
1723608780,2024-08-14 04:13:00,BTC/USD,61055,61070,61055,61070,0.61454139,37530.042687299996
1723608720,2024-08-14 04:12:00,BTC/USD,61026,61045,61026,61045,0.16656424,10167.9140308
1723608660,2024-08-14 04:11:00,BTC/USD,61031,61039,61025,61025,1.14037186,69591.1927565
1723608600,2024-08-14 04:10:00,BTC/USD,61015,61052,61015,61051,1.78001485,108671.68660735
1723608540,2024-08-14 04:09:00,BTC/USD,60978,61018,60978,61008,0.59951767,36575.37401136
1723608480,2024-08-14 04:08:00,BTC/USD,60933,60960,60933,60955,0.35622502,21713.6960941
1723608420,2024-08-14 04:07:00,BTC/USD,60942,60942,60925,60933,0.96617677,58872.04912641
1723608360,2024-08-14 04:06:00,BTC/USD,60953,60953,60933,60943,1.17268335,71466.84139905
1723608300,2024-08-14 04:05:00,BTC/USD,60982,60982,60958,60969,0.20346782,12405.229517579999
1723608240,2024-08-14 04:04:00,BTC/USD,61009,61010,60975,60993,0.02129414,1298.79348102
1723608180,2024-08-14 04:03:00,BTC/USD,60948,60997,60948,60997,0.73959196,45112.890784120005
1723608120,2024-08-14 04:02:00,BTC/USD,60982,60982,60955,60955,0.11600106,7070.8446123
1723608060,2024-08-14 04:01:00,BTC/USD,61007,61017,60987,60988,0.25973662,15840.81698056
1723608000,2024-08-14 04:00:00,BTC/USD,60981,61007,60976,61007,0.07219885,4404.63524195
1723607940,2024-08-14 03:59:00,BTC/USD,61004,61004,60983,60983,0.25617803,15622.50480349
1723607880,2024-08-14 03:58:00,BTC/USD,61023,61031,60992,60999,0.00744048,453.86183952
1723607820,2024-08-14 03:57:00,BTC/USD,61058,61058,61022,61023,0.00602483,367.65320109
1723607760,2024-08-14 03:56:00,BTC/USD,61058,61061,61029,61057,0.01372623,838.08242511
1723607700,2024-08-14 03:55:00,BTC/USD,61056,61079,61056,61061,0.30311259,18508.357857990002
1723607640,2024-08-14 03:54:00,BTC/USD,61065,61068,61040,61056,0.37236103,22734.875047679998
1723607580,2024-08-14 03:53:00,BTC/USD,61123,61123,61065,61066,0.00126985,77.5446601
1723607520,2024-08-14 03:52:00,BTC/USD,61177,61177,61110,61132,5.88029063,359473.92679316003
1723607460,2024-08-14 03:51:00,BTC/USD,61205,61205,61172,61183,0.60098224,36769.89638992
1723607400,2024-08-14 03:50:00,BTC/USD,61207,61259,61207,61226,0.91489227,56015.194123019995
1723607340,2024-08-14 03:49:00,BTC/USD,61203,61227,61197,61198,0.00419135,256.5022373
1723607280,2024-08-14 03:48:00,BTC/USD,61193,61239,61193,61238,0.01393923,853.61056674
1723607220,2024-08-14 03:47:00,BTC/USD,61310,61310,61230,61230,0.32814998,20092.6232754
1723607160,2024-08-14 03:46:00,BTC/USD,61194,61314,61194,61308,0.32616445,19996.4901006
1723607100,2024-08-14 03:45:00,BTC/USD,61142,61174,61140,61174,0.26554356,16244.36173944
1723607040,2024-08-14 03:44:00,BTC/USD,61123,61149,61123,61143,0.02304122,1408.80931446
1723606980,2024-08-14 03:43:00,BTC/USD,61086,61132,61086,61132,0.01041232,636.5259462399999
1723606920,2024-08-14 03:42:00,BTC/USD,61087,61087,61087,61087,0.00046000,28.10002
1723606860,2024-08-14 03:41:00,BTC/USD,61120,61120,61080,61080,0.66946064,40890.655891200004
1723606800,2024-08-14 03:40:00,BTC/USD,61090,61116,61085,61116,9.90094161,605105.9474367601
1723606740,2024-08-14 03:39:00,BTC/USD,61097,61098,61091,61097,0.26742508,16338.87011276
1723606680,2024-08-14 03:38:00,BTC/USD,61068,61110,61068,61106,0.84579853,51683.36497418
1723606620,2024-08-14 03:37:00,BTC/USD,61088,61088,61061,61061,0.19820091,12102.345765510001
1723606560,2024-08-14 03:36:00,BTC/USD,61096,61104,61084,61084,0.41708267,25477.07781428
1723606500,2024-08-14 03:35:00,BTC/USD,61164,61164,61077,61086,1.08498452,66277.36438871999
1723606440,2024-08-14 03:34:00,BTC/USD,61126,61185,61126,61159,0.43377577,26529.29231743
1723606380,2024-08-14 03:33:00,BTC/USD,61158,61160,61134,61134,0.36756394,22470.653907959997
1723606320,2024-08-14 03:32:00,BTC/USD,61153,61165,61112,61157,3.15328069,192845.18715833
1723606260,2024-08-14 03:31:00,BTC/USD,61107,61187,61107,61172,21.19732533,1296682.78508676
1723606200,2024-08-14 03:30:00,BTC/USD,61090,61105,61090,61105,0.78903651,48214.07594355
1723606140,2024-08-14 03:29:00,BTC/USD,61079,61101,61079,61092,2.40744571,147075.67331532002
1723606080,2024-08-14 03:28:00,BTC/USD,61041,61079,61041,61079,3.06725443,187344.83332997002
1723606020,2024-08-14 03:27:00,BTC/USD,61013,61035,61013,61035,2.27414796,138802.6207386
1723605960,2024-08-14 03:26:00,BTC/USD,60998,61013,60998,61013,1.06132802,64754.80648425999
1723605900,2024-08-14 03:25:00,BTC/USD,60992,60998,60992,60998,0.35710037,21782.40836926
1723605840,2024-08-14 03:24:00,BTC/USD,60974,60997,60974,60984,9.74576227,594335.56627368
1723605780,2024-08-14 03:23:00,BTC/USD,60943,60967,60943,60967,0.00536035,326.80445844999997
1723605720,2024-08-14 03:22:00,BTC/USD,60931,60936,60931,60932,1.62447558,98982.54604055999
1723605660,2024-08-14 03:21:00,BTC/USD,60956,60956,60932,60932,1.45319758,88546.23494456001
1723605600,2024-08-14 03:20:00,BTC/USD,60944,60944,60926,60937,4.70227882,286542.76445434
1723605540,2024-08-14 03:19:00,BTC/USD,60981,60981,60937,60939,2.08565390,127097.6630121
1723605480,2024-08-14 03:18:00,BTC/USD,60933,60956,60933,60956,0.03485333,2124.51958348
1723605420,2024-08-14 03:17:00,BTC/USD,60933,60944,60933,60944,0.00712647,434.31558768
1723605360,2024-08-14 03:16:00,BTC/USD,60956,60956,60933,60933,1.38845123,84602.49879759
1723605300,2024-08-14 03:15:00,BTC/USD,60948,60991,60948,60959,1.89824436,115715.07794124
1723605240,2024-08-14 03:14:00,BTC/USD,60949,60950,60948,60948,0.27185682,16569.12946536
1723605180,2024-08-14 03:13:00,BTC/USD,60964,60975,60958,60958,3.34158371,203696.25979418002
1723605120,2024-08-14 03:12:00,BTC/USD,60925,60940,60925,60940,1.17913265,71856.34369099999
1723605060,2024-08-14 03:11:00,BTC/USD,60918,60924,60913,60914,1.26728266,77195.25595124
1723605000,2024-08-14 03:10:00,BTC/USD,60867,60913,60867,60913,0.27936958,17017.23922654
1723604940,2024-08-14 03:09:00,BTC/USD,60870,60870,60870,60870,0.00063972,38.9397564
1723604880,2024-08-14 03:08:00,BTC/USD,60853,60876,60853,60876,0.25773263,15689.73158388
1723604820,2024-08-14 03:07:00,BTC/USD,60853,60871,60853,60871,0.14530266,8844.71821686
1723604760,2024-08-14 03:06:00,BTC/USD,60890,60890,60860,60860,1.18352835,72029.535381
1723604700,2024-08-14 03:05:00,BTC/USD,60872,60877,60861,60877,0.91803886,55887.45168022
1723604640,2024-08-14 03:04:00,BTC/USD,60869,60890,60853,60853,0.86723857,52774.06870021
1723604580,2024-08-14 03:03:00,BTC/USD,60868,60868,60859,60864,0.46473161,28285.42471104
1723604520,2024-08-14 03:02:00,BTC/USD,60907,60907,60888,60888,0.99571752,60627.24835776
1723604460,2024-08-14 03:01:00,BTC/USD,60860,60911,60860,60911,4.62097330,281468.1046763
1723604400,2024-08-14 03:00:00,BTC/USD,60836,60849,60836,60849,3.47804331,211635.45737018998
1723604340,2024-08-14 02:59:00,BTC/USD,60829,60839,60829,60835,0.01165297,708.90842995
1723604280,2024-08-14 02:58:00,BTC/USD,60817,60842,60817,60842,0.34998748,21293.93825816
1723604220,2024-08-14 02:57:00,BTC/USD,60838,60838,60817,60818,1.47426793,89662.02696674
1723604160,2024-08-14 02:56:00,BTC/USD,60838,60849,60838,60838,0.36242104,22048.97123152
1723604100,2024-08-14 02:55:00,BTC/USD,60848,60848,60823,60824,0.69648214,42362.829683359996
1723604040,2024-08-14 02:54:00,BTC/USD,60851,60851,60845,60849,1.70123200,103518.265968
1723603980,2024-08-14 02:53:00,BTC/USD,60850,60851,60849,60851,0.25136826,15296.009989260001
1723603920,2024-08-14 02:52:00,BTC/USD,60804,60855,60804,60855,0.28243181,17187.38779755
1723603860,2024-08-14 02:51:00,BTC/USD,60823,60830,60805,60805,0.70115701,42633.85199305
1723603800,2024-08-14 02:50:00,BTC/USD,60829,60830,60803,60827,0.92952416,56540.16608032
1723603740,2024-08-14 02:49:00,BTC/USD,60855,60858,60829,60829,1.93241835,117547.07581215
1723603680,2024-08-14 02:48:00,BTC/USD,60845,60860,60817,60818,1.72957356,105189.20477208
1723603620,2024-08-14 02:47:00,BTC/USD,60830,60845,60830,60845,11.46699295,697709.18604275
1723603560,2024-08-14 02:46:00,BTC/USD,60816,60830,60816,60830,22.46616322,1366616.7086725999
1723603500,2024-08-14 02:45:00,BTC/USD,60794,60819,60794,60819,0.26130218,15892.13728542
1723603440,2024-08-14 02:44:00,BTC/USD,60788,60825,60788,60825,10.41325436,633386.196447
1723603380,2024-08-14 02:43:00,BTC/USD,60792,60802,60785,60785,0.00529000,321.55265
1723603320,2024-08-14 02:42:00,BTC/USD,60783,60792,60783,60786,0.06914806,4203.23397516
1723603260,2024-08-14 02:41:00,BTC/USD,60750,60783,60750,60783,0.28058214,17054.62421562
1723603200,2024-08-14 02:40:00,BTC/USD,60776,60782,60755,60755,1.61222578,97950.7772639
1723603140,2024-08-14 02:39:00,BTC/USD,60780,60781,60775,60775,0.27002442,16410.7341255
1723603080,2024-08-14 02:38:00,BTC/USD,60685,60767,60685,60767,0.08513119,5173.16702273
1723603020,2024-08-14 02:37:00,BTC/USD,60701,60709,60678,60684,2.84126533,172419.34528572002
1723602960,2024-08-14 02:36:00,BTC/USD,60690,60713,60690,60698,0.83477165,50668.9696117
1723602900,2024-08-14 02:35:00,BTC/USD,60664,60690,60652,60690,0.76117444,46195.6767636
1723602840,2024-08-14 02:34:00,BTC/USD,60693,60693,60664,60664,1.22687608,74427.21051712001
1723602780,2024-08-14 02:33:00,BTC/USD,60683,60698,60683,60697,0.25271416,15338.991369520001
1723602720,2024-08-14 02:32:00,BTC/USD,60677,60677,60677,60677,0.00225000,136.52325
1723602660,2024-08-14 02:31:00,BTC/USD,60679,60679,60656,60677,0.69007920,41871.9356184
1723602600,2024-08-14 02:30:00,BTC/USD,60671,60684,60632,60679,1.15313369,69970.99917551
1723602540,2024-08-14 02:29:00,BTC/USD,60667,60681,60660,60669,7.49241351,454557.23523819004
1723602480,2024-08-14 02:28:00,BTC/USD,60665,60688,60665,60669,1.13367610,68778.99531089999
1723602420,2024-08-14 02:27:00,BTC/USD,60666,60666,60644,60664,0.88463402,53665.43818928
1723602360,2024-08-14 02:26:00,BTC/USD,60731,60731,60667,60667,1.61244076,97821.94358692
1723602300,2024-08-14 02:25:00,BTC/USD,60737,60749,60732,60749,0.27611835,16773.91364415
1723602240,2024-08-14 02:24:00,BTC/USD,60741,60768,60741,60747,1.30819070,79468.66045289999
1723602180,2024-08-14 02:23:00,BTC/USD,60736,60738,60736,60738,0.00679432,412.67340816
1723602120,2024-08-14 02:22:00,BTC/USD,60715,60740,60708,60731,0.54160169,32892.01223539
1723602060,2024-08-14 02:21:00,BTC/USD,60733,60733,60715,60715,0.69223570,42029.0905255
1723602000,2024-08-14 02:20:00,BTC/USD,60719,60733,60709,60721,1.31639876,79933.04910596
1723601940,2024-08-14 02:19:00,BTC/USD,60710,60741,60710,60722,1.50932483,91649.22232726
1723601880,2024-08-14 02:18:00,BTC/USD,60704,60724,60695,60707,1.48653880,90243.31093159999
1723601820,2024-08-14 02:17:00,BTC/USD,60724,60738,60702,60702,1.26662618,76886.74237836001
1723601760,2024-08-14 02:16:00,BTC/USD,60694,60725,60677,60720,2.12367911,128949.79555919999
1723601700,2024-08-14 02:15:00,BTC/USD,60700,60707,60665,60694,6.95411834,422073.25852796
1723601640,2024-08-14 02:14:00,BTC/USD,60679,60701,60679,60701,2.99866706,182022.08920905998
1723601580,2024-08-14 02:13:00,BTC/USD,60675,60680,60652,60680,4.21054213,255495.6964484
1723601520,2024-08-14 02:12:00,BTC/USD,60681,60685,60668,60679,0.70090340,42530.117408599996
1723601460,2024-08-14 02:11:00,BTC/USD,60647,60703,60647,60687,0.77179503,46837.92498561
1723601400,2024-08-14 02:10:00,BTC/USD,60662,60701,60662,60683,8.93588151,542256.09767133
1723601340,2024-08-14 02:09:00,BTC/USD,60587,60665,60587,60665,2.61317915,158528.51313475
1723601280,2024-08-14 02:08:00,BTC/USD,60551,60573,60551,60573,0.01214898,735.90016554
1723601220,2024-08-14 02:07:00,BTC/USD,60530,60532,60522,60522,0.02504405,1515.7159941000002
1723601160,2024-08-14 02:06:00,BTC/USD,60528,60532,60524,60524,0.26516595,16048.9039578
1723601100,2024-08-14 02:05:00,BTC/USD,60526,60540,60520,60540,0.22282379,13489.7522466
1723601040,2024-08-14 02:04:00,BTC/USD,60561,60561,60516,60516,0.00231749,140.24522484000002
1723600980,2024-08-14 02:03:00,BTC/USD,60548,60548,60538,60538,0.01210997,733.1133638599999
1723600920,2024-08-14 02:02:00,BTC/USD,60526,60574,60526,60574,0.00199113,120.61070861999998
1723600860,2024-08-14 02:01:00,BTC/USD,60560,60560,60522,60525,0.03780000,2287.845
1723600800,2024-08-14 02:00:00,BTC/USD,60542,60566,60537,60566,0.35729187,21639.73939842
1723600740,2024-08-14 01:59:00,BTC/USD,60547,60563,60544,60563,2.19213263,132762.12847069002
1723600680,2024-08-14 01:58:00,BTC/USD,60570,60587,60558,60558,1.19375617,72291.48614286
1723600620,2024-08-14 01:57:00,BTC/USD,60589,60597,60589,60591,0.00572981,347.17491771
1723600560,2024-08-14 01:56:00,BTC/USD,60657,60662,60655,60655,0.02648796,1606.6272138000002
1723600500,2024-08-14 01:55:00,BTC/USD,60634,60677,60634,60677,0.00986515,598.58770655
1723600440,2024-08-14 01:54:00,BTC/USD,60581,60612,60581,60612,0.01894620,1148.3670744
1723600380,2024-08-14 01:53:00,BTC/USD,60584,60589,60567,60579,0.28605209,17328.749560109998
1723600320,2024-08-14 01:52:00,BTC/USD,60641,60647,60612,60612,0.18573140,11257.5516168
1723600260,2024-08-14 01:51:00,BTC/USD,60638,60647,60624,60624,0.02415256,1464.22479744
1723600200,2024-08-14 01:50:00,BTC/USD,60625,60656,60610,60654,0.05601675,3397.6399545
1723600140,2024-08-14 01:49:00,BTC/USD,60688,60688,60639,60639,0.35167529,21325.23791031
1723600080,2024-08-14 01:48:00,BTC/USD,60704,60708,60656,60657,0.08230605,4992.438074850001
1723600020,2024-08-14 01:47:00,BTC/USD,60687,60704,60687,60702,0.00250528,152.07550656
1723599960,2024-08-14 01:46:00,BTC/USD,60768,60768,60706,60706,0.04339835,2634.5402351000002
1723599900,2024-08-14 01:45:00,BTC/USD,60760,60760,60747,60750,0.00634626,385.535295
1723599840,2024-08-14 01:44:00,BTC/USD,60795,60796,60791,60794,0.00348504,211.86952176
1723599780,2024-08-14 01:43:00,BTC/USD,60796,60803,60796,60796,0.11957401,7269.621511959999
1723599720,2024-08-14 01:42:00,BTC/USD,60752,60752,60752,60752,0.00084000,51.03168
1723599660,2024-08-14 01:41:00,BTC/USD,60699,60757,60699,60757,0.55309559,33604.42876163
1723599600,2024-08-14 01:40:00,BTC/USD,60741,60742,60717,60718,0.39734889,24126.22990302
1723599540,2024-08-14 01:39:00,BTC/USD,60770,60770,60744,60744,0.04964809,3015.82357896
1723599480,2024-08-14 01:38:00,BTC/USD,60737,60771,60737,60762,0.54040296,32835.96465552
1723599420,2024-08-14 01:37:00,BTC/USD,60724,60746,60724,60737,0.51637930,31363.3295441
1723599360,2024-08-14 01:36:00,BTC/USD,60730,60743,60711,60734,0.01197940,727.5568796
1723599300,2024-08-14 01:35:00,BTC/USD,60710,60738,60710,60738,0.01289455,783.1891779
1723599240,2024-08-14 01:34:00,BTC/USD,60657,60705,60657,60705,0.37642127,22850.653195349998
1723599180,2024-08-14 01:33:00,BTC/USD,60594,60649,60566,60649,1.15267617,69908.65703433001
1723599120,2024-08-14 01:32:00,BTC/USD,60601,60612,60589,60595,0.08680224,5259.7817328
1723599060,2024-08-14 01:31:00,BTC/USD,60567,60596,60553,60582,0.02111299,1279.0671601800002
1723599000,2024-08-14 01:30:00,BTC/USD,60615,60615,60614,60614,0.01181696,716.27321344
1723598940,2024-08-14 01:29:00,BTC/USD,60579,60579,60567,60569,0.27999621,16959.09044349
1723598880,2024-08-14 01:28:00,BTC/USD,60604,60613,60581,60581,0.08720483,5282.95580623
1723598820,2024-08-14 01:27:00,BTC/USD,60636,60636,60599,60601,0.27824388,16861.85737188
1723598760,2024-08-14 01:26:00,BTC/USD,60590,60636,60590,60636,0.17020059,10320.282975240001
1723598700,2024-08-14 01:25:00,BTC/USD,60590,60602,60571,60602,0.08914490,5402.3592298
1723598640,2024-08-14 01:24:00,BTC/USD,60648,60655,60596,60596,0.69440460,42078.141141600005
1723598580,2024-08-14 01:23:00,BTC/USD,60611,60651,60611,60651,0.28435608,17246.48060808
1723598520,2024-08-14 01:22:00,BTC/USD,60620,60654,60620,60626,0.28244998,17123.812487479998
1723598460,2024-08-14 01:21:00,BTC/USD,60599,60607,60567,60607,0.23173275,14044.626779249998
1723598400,2024-08-14 01:20:00,BTC/USD,60651,60653,60615,60615,0.04986239,3022.4087698499998
1723598340,2024-08-14 01:19:00,BTC/USD,60642,60661,60642,60661,0.35791454,21711.45391094
1723598280,2024-08-14 01:18:00,BTC/USD,60648,60669,60648,60655,0.00494948,300.2107094
1723598220,2024-08-14 01:17:00,BTC/USD,60655,60666,60634,60649,2.20211118,133555.84095582002
1723598160,2024-08-14 01:16:00,BTC/USD,60699,60710,60659,60659,0.29278376,17759.97009784
1723598100,2024-08-14 01:15:00,BTC/USD,60708,60721,60694,60701,0.25634951,15560.67160651
1723598040,2024-08-14 01:14:00,BTC/USD,60697,60751,60695,60750,0.13994577,8501.7055275
1723597980,2024-08-14 01:13:00,BTC/USD,60668,60696,60649,60696,0.01067590,647.9844264000001
1723597920,2024-08-14 01:12:00,BTC/USD,60655,60682,60654,60674,0.02351566,1426.78915484
1723597860,2024-08-14 01:11:00,BTC/USD,60641,60680,60641,60652,0.21515302,13049.46096904
1723597800,2024-08-14 01:10:00,BTC/USD,60650,60650,60632,60638,0.01730546,1049.3684834800001
1723597740,2024-08-14 01:09:00,BTC/USD,60728,60729,60724,60724,0.00334412,203.06834288
1723597680,2024-08-14 01:08:00,BTC/USD,60727,60732,60725,60731,0.01647196,1000.35860276
1723597620,2024-08-14 01:07:00,BTC/USD,60727,60746,60723,60732,0.24861113,15098.65114716
1723597560,2024-08-14 01:06:00,BTC/USD,60725,60736,60725,60729,0.27922333,16956.953607569998
1723597500,2024-08-14 01:05:00,BTC/USD,60768,60768,60727,60741,0.29676456,18025.776138960002
1723597440,2024-08-14 01:04:00,BTC/USD,60768,60768,60738,60759,0.20412548,12402.46003932
1723597380,2024-08-14 01:03:00,BTC/USD,60803,60803,60766,60766,0.28019483,17026.31903978
1723597320,2024-08-14 01:02:00,BTC/USD,60833,60848,60799,60805,1.24637344,75785.7370192
1723597260,2024-08-14 01:01:00,BTC/USD,60782,60837,60754,60829,0.25805639,15697.312147310002
1723597200,2024-08-14 01:00:00,BTC/USD,60807,60807,60765,60768,0.06142214,3732.50060352
1723597140,2024-08-14 00:59:00,BTC/USD,60805,60813,60805,60813,0.25663636,15606.82696068
1723597080,2024-08-14 00:58:00,BTC/USD,60808,60830,60808,60808,1.42231193,86487.94383944
1723597020,2024-08-14 00:57:00,BTC/USD,60815,60827,60805,60809,0.53054968,32262.19549112
1723596960,2024-08-14 00:56:00,BTC/USD,60769,60789,60755,60789,0.30578705,18588.48898245
1723596900,2024-08-14 00:55:00,BTC/USD,60802,60802,60771,60773,0.28795328,17499.784685439998
1723596840,2024-08-14 00:54:00,BTC/USD,60831,60839,60801,60804,0.30393233,18480.301393319998
1723596780,2024-08-14 00:53:00,BTC/USD,60844,60869,60831,60844,0.42516545,25868.7666398
1723596720,2024-08-14 00:52:00,BTC/USD,60831,60841,60812,60832,0.28977369,17627.51311008
1723596660,2024-08-14 00:51:00,BTC/USD,60794,60818,60794,60804,0.30974237,18833.57506548
1723596600,2024-08-14 00:50:00,BTC/USD,60753,60815,60753,60781,0.25384394,15428.88851714
1723596540,2024-08-14 00:49:00,BTC/USD,60777,60777,60769,60769,0.27432479,16670.44316351
1723596480,2024-08-14 00:48:00,BTC/USD,60695,60783,60683,60767,0.83349274,50648.853331579994
1723596420,2024-08-14 00:47:00,BTC/USD,60713,60728,60706,60706,0.26171440,15887.634366400001
1723596360,2024-08-14 00:46:00,BTC/USD,60733,60733,60700,60700,1.90380336,115560.863952
1723596300,2024-08-14 00:45:00,BTC/USD,60722,60735,60722,60735,0.87173690,52944.940621500005
1723596240,2024-08-14 00:44:00,BTC/USD,60706,60707,60685,60691,0.46438485,28183.98093135
1723596180,2024-08-14 00:43:00,BTC/USD,60766,60766,60697,60697,2.03096618,123273.55422746
1723596120,2024-08-14 00:42:00,BTC/USD,60791,60813,60761,60764,1.01288806,61547.130077840004
1723596060,2024-08-14 00:41:00,BTC/USD,60770,60789,60766,60779,0.00597042,362.87615718
1723596000,2024-08-14 00:40:00,BTC/USD,60724,60772,60724,60772,0.00618230,375.7107356
1723595940,2024-08-14 00:39:00,BTC/USD,60742,60770,60726,60726,0.01747008,1060.88807808
1723595880,2024-08-14 00:38:00,BTC/USD,60744,60780,60729,60729,0.13727788,8336.748374519999
1723595820,2024-08-14 00:37:00,BTC/USD,60692,60747,60692,60743,0.06244308,3792.98000844
1723595760,2024-08-14 00:36:00,BTC/USD,60700,60733,60679,60701,0.30715349,18644.52399649
1723595700,2024-08-14 00:35:00,BTC/USD,60671,60683,60649,60675,0.29635420,17981.291085
1723595640,2024-08-14 00:34:00,BTC/USD,60692,60732,60673,60673,0.33522560,20339.142828800002
1723595580,2024-08-14 00:33:00,BTC/USD,60688,60741,60688,60702,3.33316530,202329.8000406
1723595520,2024-08-14 00:32:00,BTC/USD,60681,60685,60656,60685,0.10020775,6081.10730875
1723595460,2024-08-14 00:31:00,BTC/USD,60603,60667,60603,60661,4.15775037,252213.29519456998
1723595400,2024-08-14 00:30:00,BTC/USD,60642,60646,60603,60603,0.58257014,35305.49819442
1723595340,2024-08-14 00:29:00,BTC/USD,60602,60642,60602,60642,1.87735373,113846.48489466001
1723595280,2024-08-14 00:28:00,BTC/USD,60617,60617,60590,60601,1.02209972,61940.26513171999
1723595220,2024-08-14 00:27:00,BTC/USD,60627,60635,60618,60618,2.98028142,180658.69911756
1723595160,2024-08-14 00:26:00,BTC/USD,60630,60643,60627,60627,0.02132630,1292.9495901
1723595100,2024-08-14 00:25:00,BTC/USD,60575,60638,60575,60627,2.44152952,148022.61020904
1723595040,2024-08-14 00:24:00,BTC/USD,60546,60576,60525,60572,0.43518255,26359.8774186
1723594980,2024-08-14 00:23:00,BTC/USD,60645,60646,60532,60545,2.66151541,161141.45049845
1723594920,2024-08-14 00:22:00,BTC/USD,60662,60690,60646,60646,1.18671121,71969.28804166
1723594860,2024-08-14 00:21:00,BTC/USD,60641,60683,60641,60662,1.81800018,110283.52691916001
1723594800,2024-08-14 00:20:00,BTC/USD,60610,60627,60573,60579,0.57244285,34678.015410149994
1723594740,2024-08-14 00:19:00,BTC/USD,60630,60630,60591,60610,3.30401195,200256.1642895
1723594680,2024-08-14 00:18:00,BTC/USD,60637,60641,60617,60631,0.43926937,26633.341172469998
1723594620,2024-08-14 00:17:00,BTC/USD,60575,60608,60560,60608,1.99618645,120984.86836159999
1723594560,2024-08-14 00:16:00,BTC/USD,60593,60593,60563,60571,0.95355759,57757.93678389
1723594500,2024-08-14 00:15:00,BTC/USD,60646,60646,60600,60600,2.65001896,160591.148976
1723594440,2024-08-14 00:14:00,BTC/USD,60631,60657,60631,60657,2.42459536,147068.68075152
1723594380,2024-08-14 00:13:00,BTC/USD,60646,60646,60602,60611,2.64323060,160208.8498966
1723594320,2024-08-14 00:12:00,BTC/USD,60661,60683,60657,60657,0.29061813,17628.023911409997
1723594260,2024-08-14 00:11:00,BTC/USD,60645,60652,60618,60652,2.28732793,138731.01361036
1723594200,2024-08-14 00:10:00,BTC/USD,60594,60636,60594,60636,0.25584503,15513.419239079998
1723594140,2024-08-14 00:09:00,BTC/USD,60518,60601,60518,60601,1.34046005,81233.21949004999
1723594080,2024-08-14 00:08:00,BTC/USD,60501,60530,60501,60523,0.91354146,55290.26978358
1723594020,2024-08-14 00:07:00,BTC/USD,60450,60512,60448,60497,3.11921778,188703.31803666
1723593960,2024-08-14 00:06:00,BTC/USD,60461,60466,60447,60449,0.56063270,33889.6860823
1723593900,2024-08-14 00:05:00,BTC/USD,60461,60474,60459,60471,1.40365073,84880.16329383
1723593840,2024-08-14 00:04:00,BTC/USD,60503,60503,60472,60472,0.00301646,182.41136912
1723593780,2024-08-14 00:03:00,BTC/USD,60528,60529,60519,60519,0.01731000,1047.5838899999999
1723593720,2024-08-14 00:02:00,BTC/USD,60548,60548,60529,60530,0.09322533,5642.9292249
1723593660,2024-08-14 00:01:00,BTC/USD,60592,60592,60572,60579,0.27558916,16694.91572364
1723593600,2024-08-14 00:00:00,BTC/USD,60607,60607,60606,60607,0.06446103,3906.7896452100003
1723593540,2024-08-13 23:59:00,BTC/USD,60617,60620,60614,60620,0.28264361,17133.8556382
1723593480,2024-08-13 23:58:00,BTC/USD,60598,60612,60598,60612,0.79755446,48341.370929519995
1723593420,2024-08-13 23:57:00,BTC/USD,60570,60598,60569,60598,0.02516885,1525.1819722999999
1723593360,2024-08-13 23:56:00,BTC/USD,60600,60600,60594,60594,0.04212434,2552.48225796
1723593300,2024-08-13 23:55:00,BTC/USD,60596,60600,60582,60600,0.12382406,7503.738036
1723593240,2024-08-13 23:54:00,BTC/USD,60583,60606,60583,60600,0.29114166,17643.184596000003
1723593180,2024-08-13 23:53:00,BTC/USD,60544,60579,60544,60579,0.03858058,2337.17295582
1723593120,2024-08-13 23:52:00,BTC/USD,60546,60548,60546,60548,0.25143106,15223.64782088
1723593060,2024-08-13 23:51:00,BTC/USD,60572,60591,60521,60521,0.05778453,3497.17754013
1723593000,2024-08-13 23:50:00,BTC/USD,60523,60560,60523,60555,0.03835839,2322.79230645
1723592940,2024-08-13 23:49:00,BTC/USD,60492,60525,60492,60525,0.27504628,16647.176097
1723592880,2024-08-13 23:48:00,BTC/USD,60476,60482,60476,60482,0.04207593,2544.83639826
1723592820,2024-08-13 23:47:00,BTC/USD,60438,60493,60438,60493,0.24277783,14686.35927019
1723592760,2024-08-13 23:46:00,BTC/USD,60438,60448,60417,60417,1.14577089,69224.03986113
1723592700,2024-08-13 23:45:00,BTC/USD,60458,60458,60430,60431,0.69480566,41987.80083946
1723592640,2024-08-13 23:44:00,BTC/USD,60444,60459,60444,60459,0.00433438,262.05228042
1723592580,2024-08-13 23:43:00,BTC/USD,60439,60446,60439,60443,0.41273669,24947.04375367
1723592520,2024-08-13 23:42:00,BTC/USD,60440,60440,60438,60439,0.08029970,4853.2335683
1723592460,2024-08-13 23:41:00,BTC/USD,60447,60449,60447,60449,0.00357524,216.11968276
1723592400,2024-08-13 23:40:00,BTC/USD,60484,60487,60440,60442,3.42576736,207060.23077312
1723592340,2024-08-13 23:39:00,BTC/USD,60485,60488,60482,60484,0.01066082,644.80903688
1723592280,2024-08-13 23:38:00,BTC/USD,60492,60495,60492,60495,0.00466000,281.9067
1723592220,2024-08-13 23:37:00,BTC/USD,60505,60509,60505,60509,0.00654000,395.72886
1723592160,2024-08-13 23:36:00,BTC/USD,60522,60522,60492,60507,0.29702904,17972.33612328
1723592100,2024-08-13 23:35:00,BTC/USD,60495,60540,60495,60523,0.26428159,15995.114671570002
1723592040,2024-08-13 23:34:00,BTC/USD,60483,60499,60483,60499,0.26439549,15995.66274951
1723591980,2024-08-13 23:33:00,BTC/USD,60498,60501,60488,60501,0.07659014,4633.78006014
1723591920,2024-08-13 23:32:00,BTC/USD,60505,60505,60501,60501,0.00492094,297.72179094
1723591860,2024-08-13 23:31:00,BTC/USD,60485,60506,60485,60500,0.27642468,16723.69314
1723591800,2024-08-13 23:30:00,BTC/USD,60507,60507,60483,60483,0.32455926,19630.317722580003
1723591740,2024-08-13 23:29:00,BTC/USD,60514,60514,60505,60510,0.53129439,32148.6235389
1723591680,2024-08-13 23:28:00,BTC/USD,60506,60514,60506,60514,0.02321000,1404.5299400000001
1723591620,2024-08-13 23:27:00,BTC/USD,60598,60598,60475,60496,0.29328099,17742.32677104
1723591560,2024-08-13 23:26:00,BTC/USD,60573,60598,60573,60598,0.28878901,17500.03642798
1723591500,2024-08-13 23:25:00,BTC/USD,60573,60573,60565,60572,0.26183109,15859.63278348
1723591440,2024-08-13 23:24:00,BTC/USD,60577,60577,60575,60577,0.25935218,15710.777007859999
1723591380,2024-08-13 23:23:00,BTC/USD,60576,60580,60567,60567,0.28444608,17228.04572736
1723591320,2024-08-13 23:22:00,BTC/USD,60561,60576,60561,60576,0.01301251,788.2458057599999
1723591260,2024-08-13 23:21:00,BTC/USD,60569,60601,60569,60577,0.03460413,2096.21438301
1723591200,2024-08-13 23:20:00,BTC/USD,60569,60569,60569,60569,0.00343000,207.75167
1723591140,2024-08-13 23:19:00,BTC/USD,60576,60579,60566,60566,0.04917000,2978.03022
1723591080,2024-08-13 23:18:00,BTC/USD,60592,60596,60573,60573,0.00561621,340.19068833
1723591020,2024-08-13 23:17:00,BTC/USD,60558,60596,60558,60596,0.00298799,181.06024204
1723590960,2024-08-13 23:16:00,BTC/USD,60577,60577,60577,60577,0.00150222,90.99998094
1723590900,2024-08-13 23:15:00,BTC/USD,60548,60570,60532,60545,0.29439878,17824.374135100003
1723590840,2024-08-13 23:14:00,BTC/USD,60516,60527,60516,60527,0.26057007,15771.52462689
1723590780,2024-08-13 23:13:00,BTC/USD,60535,60540,60534,60536,0.02051005,1241.5963868
1723590720,2024-08-13 23:12:00,BTC/USD,60546,60546,60506,60517,1.52188989,92100.21047312999
1723590660,2024-08-13 23:11:00,BTC/USD,60554,60554,60554,60554,0.00318000,192.56172
1723590600,2024-08-13 23:10:00,BTC/USD,60554,60554,60554,60554,0.00335000,202.85590000000002
1723590540,2024-08-13 23:09:00,BTC/USD,60620,60620,60560,60560,0.26577745,16095.482372000002
1723590480,2024-08-13 23:08:00,BTC/USD,60619,60620,60619,60620,0.00746437,452.4901094
1723590420,2024-08-13 23:07:00,BTC/USD,60592,60603,60592,60603,0.25834510,15656.4880953
1723590360,2024-08-13 23:06:00,BTC/USD,60556,60581,60556,60581,0.01528509,925.98603729
1723590300,2024-08-13 23:05:00,BTC/USD,60551,60557,60551,60556,0.46970079,28443.201039239997
1723590240,2024-08-13 23:04:00,BTC/USD,60575,60576,60552,60552,0.01570525,950.9842980000001
1723590180,2024-08-13 23:03:00,BTC/USD,60574,60574,60574,60574,0.00149000,90.25526
1723590120,2024-08-13 23:02:00,BTC/USD,60610,60615,60575,60578,0.02148000,1301.21544
1723590060,2024-08-13 23:01:00,BTC/USD,60633,60633,60625,60625,0.01951753,1183.2502562500001
1723590000,2024-08-13 23:00:00,BTC/USD,60606,60630,60595,60630,0.25778504,15629.506975200002
1723589940,2024-08-13 22:59:00,BTC/USD,60596,60600,60592,60600,0.08641693,5236.865958
1723589880,2024-08-13 22:58:00,BTC/USD,60611,60611,60595,60597,0.01050918,636.8247804599999
1723589820,2024-08-13 22:57:00,BTC/USD,60593,60594,60592,60594,0.01528654,926.2726047599999
1723589760,2024-08-13 22:56:00,BTC/USD,60549,60603,60549,60602,0.01235260,748.5922652
1723589700,2024-08-13 22:55:00,BTC/USD,60575,60583,60563,60563,0.01029167,623.2944102099999
1723589640,2024-08-13 22:54:00,BTC/USD,60594,60594,60563,60568,0.30326994,18368.45372592
1723589580,2024-08-13 22:53:00,BTC/USD,60593,60595,60566,60595,0.62866761,38094.11382795
1723589520,2024-08-13 22:52:00,BTC/USD,60644,60644,60617,60644,0.23267947,14110.613778679999
1723589460,2024-08-13 22:51:00,BTC/USD,60699,60699,60659,60659,0.04409004,2674.4577363599997
1723589400,2024-08-13 22:50:00,BTC/USD,60701,60714,60701,60702,0.14144176,8585.79771552
1723589340,2024-08-13 22:49:00,BTC/USD,60681,60702,60678,60684,0.03707765,2250.0201125999997
1723589280,2024-08-13 22:48:00,BTC/USD,60684,60695,60673,60676,0.53623303,32536.47532828
1723589220,2024-08-13 22:47:00,BTC/USD,60632,60683,60632,60683,0.01027440,623.4814152
1723589160,2024-08-13 22:46:00,BTC/USD,60652,60652,60625,60633,0.26712242,16196.433691860002
1723589100,2024-08-13 22:45:00,BTC/USD,60638,60638,60638,60638,0.00165471,100.33830498
1723589040,2024-08-13 22:44:00,BTC/USD,60637,60661,60637,60661,0.26252440,15924.9926284
1723588980,2024-08-13 22:43:00,BTC/USD,60623,60631,60623,60630,0.56838998,34461.4844874
1723588920,2024-08-13 22:42:00,BTC/USD,60669,60670,60635,60635,0.08908087,5401.418552450001
1723588860,2024-08-13 22:41:00,BTC/USD,60616,60649,60616,60649,0.35041805,21252.504314449998
1723588800,2024-08-13 22:40:00,BTC/USD,60630,60646,60630,60646,0.06425465,3896.7875038999996
1723588740,2024-08-13 22:39:00,BTC/USD,60655,60655,60630,60630,0.43816472,26565.9269736
1723588680,2024-08-13 22:38:00,BTC/USD,60650,60654,60640,60654,0.00523261,317.37872694000004
1723588620,2024-08-13 22:37:00,BTC/USD,60687,60697,60687,60687,0.00610395,370.43041365000005
1723588560,2024-08-13 22:36:00,BTC/USD,60696,60696,60676,60685,0.47631296,28905.0519776
1723588500,2024-08-13 22:35:00,BTC/USD,60661,60703,60646,60691,0.07642040,4638.0304964
1723588440,2024-08-13 22:34:00,BTC/USD,60703,60704,60702,60702,0.05857834,3555.82239468
1723588380,2024-08-13 22:33:00,BTC/USD,60639,60713,60639,60713,0.14490768,8797.779975840001
1723588320,2024-08-13 22:32:00,BTC/USD,60633,60689,60633,60654,0.51652827,31329.50568858
1723588260,2024-08-13 22:31:00,BTC/USD,60619,60638,60619,60622,2.41111451,146166.58382522
1723588200,2024-08-13 22:30:00,BTC/USD,60592,60631,60578,60631,1.02576792,62193.33475752
1723588140,2024-08-13 22:29:00,BTC/USD,60631,60631,60608,60608,0.05911254,3582.69282432
1723588080,2024-08-13 22:28:00,BTC/USD,60636,60662,60635,60662,0.21233326,12880.56021812
1723588020,2024-08-13 22:27:00,BTC/USD,60622,60623,60592,60612,0.32200202,19517.18643624
1723587960,2024-08-13 22:26:00,BTC/USD,60623,60636,60623,60634,0.11586301,7025.2377483400005
1723587900,2024-08-13 22:25:00,BTC/USD,60621,60639,60621,60639,0.25872000,15688.52208
1723587840,2024-08-13 22:24:00,BTC/USD,60609,60620,60609,60620,0.00291660,176.804292
1723587780,2024-08-13 22:23:00,BTC/USD,60644,60644,60641,60641,0.00404000,244.98964
1723587720,2024-08-13 22:22:00,BTC/USD,60572,60603,60565,60603,0.01810614,1097.28640242
1723587660,2024-08-13 22:21:00,BTC/USD,60561,60571,60537,60571,0.03498113,2118.8420252299998
1723587600,2024-08-13 22:20:00,BTC/USD,60581,60594,60538,60552,0.12463341,7546.80224232
1723587540,2024-08-13 22:19:00,BTC/USD,60495,60572,60488,60560,1.23376629,74716.88652239999
1723587480,2024-08-13 22:18:00,BTC/USD,60594,60596,60503,60503,46.56678843,2817430.40038029
1723587420,2024-08-13 22:17:00,BTC/USD,60639,60639,60617,60617,0.16838596,10207.05173732
1723587360,2024-08-13 22:16:00,BTC/USD,60623,60623,60608,60615,0.24747411,15000.64317765
1723587300,2024-08-13 22:15:00,BTC/USD,60650,60672,60627,60627,0.18358505,11130.21082635
1723587240,2024-08-13 22:14:00,BTC/USD,60702,60702,60644,60644,0.02698996,1636.77913424
1723587180,2024-08-13 22:13:00,BTC/USD,60692,60714,60692,60714,0.34934340,21210.035187600002
1723587120,2024-08-13 22:12:00,BTC/USD,60653,60678,60653,60678,0.01845000,1119.5091
1723587060,2024-08-13 22:11:00,BTC/USD,60650,60657,60598,60639,0.17187843,10422.53611677
1723587000,2024-08-13 22:10:00,BTC/USD,60737,60738,60647,60647,0.08573112,5199.33523464
1723586940,2024-08-13 22:09:00,BTC/USD,60791,60791,60791,60791,0.00042000,25.532220000000002
1723586880,2024-08-13 22:08:00,BTC/USD,60717,60782,60713,60782,0.22746000,13825.47372
1723586820,2024-08-13 22:07:00,BTC/USD,60639,60702,60619,60691,0.84680360,51393.357287599996
1723586760,2024-08-13 22:06:00,BTC/USD,60870,60870,60642,60720,8.82807307,536040.5968104
1723586700,2024-08-13 22:05:00,BTC/USD,60936,60937,60902,60902,0.07507418,4572.1677103600005
1723586640,2024-08-13 22:04:00,BTC/USD,60946,60946,60946,60946,0.00723270,440.8041342
1723586580,2024-08-13 22:03:00,BTC/USD,61034,61034,61013,61016,0.28405617,17331.97126872
1723586520,2024-08-13 22:02:00,BTC/USD,61058,61079,61031,61034,0.07578565,4625.5013621
1723586460,2024-08-13 22:01:00,BTC/USD,61032,61050,61013,61024,0.09876405,6026.9773872000005
1723586400,2024-08-13 22:00:00,BTC/USD,61053,61053,61018,61025,0.08353648,5097.813692
1723586340,2024-08-13 21:59:00,BTC/USD,61028,61043,61028,61041,0.04880809,2979.29462169
1723586280,2024-08-13 21:58:00,BTC/USD,60960,61029,60960,61024,0.02725582,1663.25915968
1723586220,2024-08-13 21:57:00,BTC/USD,60922,60963,60922,60958,0.01897045,1156.4006911
1723586160,2024-08-13 21:56:00,BTC/USD,60923,60923,60922,60922,0.00332427,202.52117694
1723586100,2024-08-13 21:55:00,BTC/USD,60909,60928,60909,60924,0.12462882,7592.88622968
1723586040,2024-08-13 21:54:00,BTC/USD,60931,60931,60909,60909,0.00320563,195.25171767
1723585980,2024-08-13 21:53:00,BTC/USD,60958,60970,60934,60934,0.26957489,16426.27634726
1723585920,2024-08-13 21:52:00,BTC/USD,60924,60942,60924,60942,0.22480730,13700.206476599998
1723585860,2024-08-13 21:51:00,BTC/USD,60968,60968,60925,60925,0.49873622,30385.5042035
1723585800,2024-08-13 21:50:00,BTC/USD,61007,61007,60980,60980,0.49749921,30337.501825800002
1723585740,2024-08-13 21:49:00,BTC/USD,61043,61043,61018,61019,0.25632353,15640.605477070001
1723585680,2024-08-13 21:48:00,BTC/USD,61010,61069,61010,61045,0.29462880,17985.615096
1723585620,2024-08-13 21:47:00,BTC/USD,61039,61039,61016,61016,0.17558000,10713.18928
1723585560,2024-08-13 21:46:00,BTC/USD,61046,61072,61046,61047,0.00320557,195.69043179
1723585500,2024-08-13 21:45:00,BTC/USD,60979,61008,60979,61008,0.38229977,23323.34436816
1723585440,2024-08-13 21:44:00,BTC/USD,61055,61055,60976,60976,0.10943320,6672.798803199999
1723585380,2024-08-13 21:43:00,BTC/USD,61004,61005,60993,61005,0.11107432,6776.0888916
1723585320,2024-08-13 21:42:00,BTC/USD,60978,61062,60978,61022,1.08769001,66373.01979022
1723585260,2024-08-13 21:41:00,BTC/USD,61001,61001,61001,61001,0.25396576,15492.16532576
1723585200,2024-08-13 21:40:00,BTC/USD,61048,61054,61006,61006,0.37534939,22898.564886340002
1723585140,2024-08-13 21:39:00,BTC/USD,61089,61089,61048,61048,0.40143800,24506.987024000002
1723585080,2024-08-13 21:38:00,BTC/USD,61079,61125,61075,61125,1.93099923,118032.32793375
1723585020,2024-08-13 21:37:00,BTC/USD,61066,61073,61056,61073,0.17549283,10717.87360659
1723584960,2024-08-13 21:36:00,BTC/USD,61028,61079,61002,61015,4.70140050,286855.9515075
1723584900,2024-08-13 21:35:00,BTC/USD,60974,60977,60956,60977,0.26887749,16395.34270773
1723584840,2024-08-13 21:34:00,BTC/USD,60940,61028,60940,60949,6.44925976,393075.93311224005
1723584780,2024-08-13 21:33:00,BTC/USD,60881,60912,60881,60912,0.00457692,278.78935104
1723584720,2024-08-13 21:32:00,BTC/USD,60827,60837,60827,60837,0.52833227,32142.150309990004
1723584660,2024-08-13 21:31:00,BTC/USD,60803,60839,60788,60839,0.34636795,21072.679710049997
1723584600,2024-08-13 21:30:00,BTC/USD,60880,60901,60844,60844,0.33997224,20685.27097056
1723584540,2024-08-13 21:29:00,BTC/USD,60823,60826,60823,60825,0.26407056,16062.091812
1723584480,2024-08-13 21:28:00,BTC/USD,60801,60850,60801,60824,0.26918474,16372.892625759998
1723584420,2024-08-13 21:27:00,BTC/USD,60840,60841,60810,60839,0.28098190,17094.6578141
1723584360,2024-08-13 21:26:00,BTC/USD,60814,60842,60814,60839,0.50492139,30718.91244621
1723584300,2024-08-13 21:25:00,BTC/USD,60897,60922,60820,60922,0.01671823,1018.5080080600001
1723584240,2024-08-13 21:24:00,BTC/USD,60931,60936,60903,60903,0.21206176,12915.197369279998
1723584180,2024-08-13 21:23:00,BTC/USD,60779,60912,60779,60910,2.61855943,159496.4548813
1723584120,2024-08-13 21:22:00,BTC/USD,60697,60778,60697,60778,1.85334941,112642.87044098001
1723584060,2024-08-13 21:21:00,BTC/USD,60661,60669,60661,60669,0.29377471,17823.01788099
1723584000,2024-08-13 21:20:00,BTC/USD,60667,60667,60665,60665,0.19377155,11755.15108075
1723583940,2024-08-13 21:19:00,BTC/USD,60666,60669,60664,60666,0.25943864,15739.10453424
1723583880,2024-08-13 21:18:00,BTC/USD,60681,60689,60676,60677,0.50339711,30544.62644347
1723583820,2024-08-13 21:17:00,BTC/USD,60714,60714,60714,60714,0.09237971,5608.74171294
1723583760,2024-08-13 21:16:00,BTC/USD,60704,60780,60704,60739,0.57952277,35199.63352703
1723583700,2024-08-13 21:15:00,BTC/USD,60625,60693,60625,60693,0.92457514,56115.23897202
1723583640,2024-08-13 21:14:00,BTC/USD,60617,60625,60617,60625,0.25837299,15663.862518750002
1723583580,2024-08-13 21:13:00,BTC/USD,60635,60655,60635,60655,0.40317070,24454.3188085
1723583520,2024-08-13 21:12:00,BTC/USD,60607,60624,60595,60624,0.61843695,37492.1216568
1723583460,2024-08-13 21:11:00,BTC/USD,60596,60610,60596,60608,0.54439910,32994.9406528
1723583400,2024-08-13 21:10:00,BTC/USD,60642,60642,60600,60600,0.48323790,29284.21674
1723583340,2024-08-13 21:09:00,BTC/USD,60566,60619,60566,60619,0.20450416,12396.83767504
1723583280,2024-08-13 21:08:00,BTC/USD,60520,60563,60520,60563,0.28029572,16975.549690360003
1723583220,2024-08-13 21:07:00,BTC/USD,60526,60531,60520,60527,0.27639607,16729.42492889
1723583160,2024-08-13 21:06:00,BTC/USD,60548,60554,60520,60528,0.43967527,26612.664742560002
1723583100,2024-08-13 21:05:00,BTC/USD,60593,60593,60549,60549,0.87710525,53107.84578225
1723583040,2024-08-13 21:04:00,BTC/USD,60623,60625,60623,60625,0.26639124,16149.968925
1723582980,2024-08-13 21:03:00,BTC/USD,60620,60631,60619,60631,0.55931768,33911.990256080004
1723582920,2024-08-13 21:02:00,BTC/USD,60632,60643,60615,60617,0.94194952,57098.15405384
1723582860,2024-08-13 21:01:00,BTC/USD,60598,60622,60598,60622,0.26763529,16224.586550380001
1723582800,2024-08-13 21:00:00,BTC/USD,60578,60598,60573,60598,0.01634258,990.3276628399999
1723582740,2024-08-13 20:59:00,BTC/USD,60596,60600,60577,60579,0.08607196,5214.15326484
1723582680,2024-08-13 20:58:00,BTC/USD,60601,60609,60595,60595,0.19628546,11893.9174487
1723582620,2024-08-13 20:57:00,BTC/USD,60635,60635,60609,60609,0.26606297,16125.81054873
1723582560,2024-08-13 20:56:00,BTC/USD,60701,60703,60690,60690,2.09584313,127196.7195597
1723582500,2024-08-13 20:55:00,BTC/USD,60713,60718,60713,60718,0.27728197,16836.006654459998
1723582440,2024-08-13 20:54:00,BTC/USD,60708,60709,60703,60703,0.43403714,26347.35650942
1723582380,2024-08-13 20:53:00,BTC/USD,60689,60724,60689,60724,0.25824014,15681.37426136
1723582320,2024-08-13 20:52:00,BTC/USD,60704,60704,60684,60686,0.09126649,5538.59821214
1723582260,2024-08-13 20:51:00,BTC/USD,60726,60739,60714,60716,0.52854476,32091.123648159995
1723582200,2024-08-13 20:50:00,BTC/USD,60705,60732,60702,60732,0.31602448,19192.79871936
1723582140,2024-08-13 20:49:00,BTC/USD,60677,60699,60677,60699,0.20363525,12360.456039749999
1723582080,2024-08-13 20:48:00,BTC/USD,60669,60680,60669,60680,0.00863742,524.1186456
1723582020,2024-08-13 20:47:00,BTC/USD,60702,60717,60699,60699,0.25232949,15316.14771351
1723581960,2024-08-13 20:46:00,BTC/USD,60727,60727,60702,60702,0.00600000,364.212
1723581900,2024-08-13 20:45:00,BTC/USD,60700,60743,60697,60743,0.06605375,4012.3029362499997
1723581840,2024-08-13 20:44:00,BTC/USD,60691,60721,60687,60721,0.14294102,8679.521675420001
1723581780,2024-08-13 20:43:00,BTC/USD,60669,60694,60669,60694,0.14955470,9077.0729618
1723581720,2024-08-13 20:42:00,BTC/USD,60663,60665,60649,60663,0.67490402,40941.702565260006
1723581660,2024-08-13 20:41:00,BTC/USD,60634,60671,60634,60671,2.35100472,142637.80736712
1723581600,2024-08-13 20:40:00,BTC/USD,60667,60667,60629,60634,1.05373598,63892.22741132
1723581540,2024-08-13 20:39:00,BTC/USD,60685,60687,60667,60670,0.42404805,25726.9951935
1723581480,2024-08-13 20:38:00,BTC/USD,60676,60676,60676,60676,0.00148000,89.80048
1723581420,2024-08-13 20:37:00,BTC/USD,60667,60694,60667,60673,0.29630593,17977.76969089
1723581360,2024-08-13 20:36:00,BTC/USD,60721,60721,60714,60714,0.01631240,990.3910536000001
1723581300,2024-08-13 20:35:00,BTC/USD,60760,60760,60729,60729,0.46999712,28542.455100479998
1723581240,2024-08-13 20:34:00,BTC/USD,60772,60772,60763,60763,0.00442837,269.08104631
1723581180,2024-08-13 20:33:00,BTC/USD,60724,60759,60716,60756,0.51605442,31353.40234152
1723581120,2024-08-13 20:32:00,BTC/USD,60762,60762,60757,60757,0.00225516,137.01675612
1723581060,2024-08-13 20:31:00,BTC/USD,60734,60796,60734,60793,2.09627663,127438.94516759
1723581000,2024-08-13 20:30:00,BTC/USD,60665,60725,60665,60725,0.02893893,1757.3165242500002
1723580940,2024-08-13 20:29:00,BTC/USD,60683,60688,60683,60688,0.00229000,138.97552
1723580880,2024-08-13 20:28:00,BTC/USD,60664,60684,60664,60684,0.49888647,30274.42654548
1723580820,2024-08-13 20:27:00,BTC/USD,60652,60664,60648,60663,0.01757619,1066.22441397
1723580760,2024-08-13 20:26:00,BTC/USD,60590,60636,60590,60636,0.07334839,4447.5529760399995
1723580700,2024-08-13 20:25:00,BTC/USD,60651,60651,60589,60617,5.67374754,343925.55463218
1723580640,2024-08-13 20:24:00,BTC/USD,60651,60675,60651,60675,0.25261221,15327.24584175
1723580580,2024-08-13 20:23:00,BTC/USD,60671,60682,60651,60651,0.40777724,24732.097383239998
1723580520,2024-08-13 20:22:00,BTC/USD,60670,60680,60668,60671,1.11999773,67951.38227683
1723580460,2024-08-13 20:21:00,BTC/USD,60703,60703,60670,60691,0.37870590,22984.039776899997
1723580400,2024-08-13 20:20:00,BTC/USD,60688,60713,60664,60713,0.50204924,30480.915508119997
1723580340,2024-08-13 20:19:00,BTC/USD,60715,60717,60704,60709,3.06076333,185815.88100097
1723580280,2024-08-13 20:18:00,BTC/USD,60780,60783,60725,60727,4.91507063,298477.49414801
1723580220,2024-08-13 20:17:00,BTC/USD,60738,60762,60728,60762,0.19949601,12121.77655962
1723580160,2024-08-13 20:16:00,BTC/USD,60734,60769,60734,60760,1.27061433,77202.52669079999
1723580100,2024-08-13 20:15:00,BTC/USD,60832,60838,60723,60728,2.99970045,182165.8089276
1723580040,2024-08-13 20:14:00,BTC/USD,60896,60896,60841,60846,7.00903190,426471.5549874
1723579980,2024-08-13 20:13:00,BTC/USD,60902,60902,60851,60869,4.04020674,245923.34405706002
1723579920,2024-08-13 20:12:00,BTC/USD,60905,60906,60879,60901,0.47614534,28997.72735134
1723579860,2024-08-13 20:11:00,BTC/USD,60905,60905,60883,60899,0.20041693,12205.19062007
1723579800,2024-08-13 20:10:00,BTC/USD,60983,60991,60952,60955,0.37605107,22922.19297185
1723579740,2024-08-13 20:09:00,BTC/USD,60944,60981,60944,60981,0.10140953,6184.05454893
1723579680,2024-08-13 20:08:00,BTC/USD,60891,60942,60891,60942,0.00662656,403.83581952000003
1723579620,2024-08-13 20:07:00,BTC/USD,60925,60925,60910,60910,0.00816068,497.0670188
1723579560,2024-08-13 20:06:00,BTC/USD,60915,60915,60900,60900,0.00123972,75.498948
1723579500,2024-08-13 20:05:00,BTC/USD,60912,60920,60895,60912,0.02550341,1553.46370992
1723579440,2024-08-13 20:04:00,BTC/USD,60854,60917,60848,60917,0.35675855,21732.660590350002
1723579380,2024-08-13 20:03:00,BTC/USD,60866,60866,60853,60853,0.38233891,23266.46969023
1723579320,2024-08-13 20:02:00,BTC/USD,60888,60895,60852,60882,0.81362986,49535.41313652
1723579260,2024-08-13 20:01:00,BTC/USD,60878,60887,60843,60887,0.59474174,36212.04032338
1723579200,2024-08-13 20:00:00,BTC/USD,60844,60883,60794,60867,1.60552910,97723.7397297
1723579140,2024-08-13 19:59:00,BTC/USD,60869,60907,60838,60851,3.99546004,243127.73889404003
1723579080,2024-08-13 19:58:00,BTC/USD,60866,60871,60843,60868,4.82697857,293808.53159876
1723579020,2024-08-13 19:57:00,BTC/USD,60853,60873,60836,60841,2.26743034,137952.72931594
1723578960,2024-08-13 19:56:00,BTC/USD,60821,60838,60803,60837,2.21088996,134503.91249652
1723578900,2024-08-13 19:55:00,BTC/USD,60875,60875,60807,60831,2.52702666,153721.55875446
1723578840,2024-08-13 19:54:00,BTC/USD,60879,60894,60854,60890,2.54941645,155233.9676405
1723578780,2024-08-13 19:53:00,BTC/USD,60930,60930,60872,60891,2.83393471,172561.11842661
1723578720,2024-08-13 19:52:00,BTC/USD,60910,60951,60910,60935,1.81549203,110627.00684804999
1723578660,2024-08-13 19:51:00,BTC/USD,60893,60926,60883,60910,7.99432392,486934.2699672
1723578600,2024-08-13 19:50:00,BTC/USD,60989,60989,60902,60902,35.00512971,2131882.40959842
1723578540,2024-08-13 19:49:00,BTC/USD,60944,60991,60942,60991,8.09401715,493662.19999565004
1723578480,2024-08-13 19:48:00,BTC/USD,60936,60947,60896,60945,1.24612928,75945.34896959999
1723578420,2024-08-13 19:47:00,BTC/USD,60832,60940,60832,60932,9.55365799,582123.48864668
1723578360,2024-08-13 19:46:00,BTC/USD,60791,60850,60791,60830,1.35856044,82641.2315652
1723578300,2024-08-13 19:45:00,BTC/USD,60760,60771,60720,60761,1.03546488,62915.881573679995
1723578240,2024-08-13 19:44:00,BTC/USD,60674,60769,60674,60762,1.38678205,84263.6509221
1723578180,2024-08-13 19:43:00,BTC/USD,60732,60732,60673,60677,3.88808823,235917.52953171
1723578120,2024-08-13 19:42:00,BTC/USD,60699,60725,60676,60725,1.92427637,116851.68256825
1723578060,2024-08-13 19:41:00,BTC/USD,60694,60724,60683,60699,1.47483908,89521.25731692
1723578000,2024-08-13 19:40:00,BTC/USD,60677,60730,60669,60711,1.64827150,100068.2110365
1723577940,2024-08-13 19:39:00,BTC/USD,60651,60682,60633,60679,2.73128842,165731.85003718
1723577880,2024-08-13 19:38:00,BTC/USD,60725,60725,60665,60688,1.40516176,85276.45689088
1723577820,2024-08-13 19:37:00,BTC/USD,60716,60730,60682,60730,1.48475207,90168.99321110001
1723577760,2024-08-13 19:36:00,BTC/USD,60709,60722,60698,60703,2.34122410,142119.3265423
1723577700,2024-08-13 19:35:00,BTC/USD,60691,60723,60663,60696,1.35478714,82230.16024944
1723577640,2024-08-13 19:34:00,BTC/USD,60704,60714,60692,60698,1.07787877,65425.08558146001
1723577580,2024-08-13 19:33:00,BTC/USD,60727,60748,60683,60748,1.10086105,66875.1070654
1723577520,2024-08-13 19:32:00,BTC/USD,60804,60804,60726,60740,1.26305038,76717.6800812
1723577460,2024-08-13 19:31:00,BTC/USD,60867,60869,60804,60814,0.18558192,11285.978882880001
1723577400,2024-08-13 19:30:00,BTC/USD,60804,60938,60803,60879,5.31659149,323668.77331971005
1723577340,2024-08-13 19:29:00,BTC/USD,60739,60739,60727,60734,0.80988176,49187.35881184
1723577280,2024-08-13 19:28:00,BTC/USD,60494,60830,60494,60792,56.01980323,3405555.87795816
1723577220,2024-08-13 19:27:00,BTC/USD,60470,60505,60468,60504,1.12662989,68165.61486456
1723577160,2024-08-13 19:26:00,BTC/USD,60475,60524,60475,60524,1.08518075,65679.479713
1723577100,2024-08-13 19:25:00,BTC/USD,60379,60438,60366,60438,2.34407406,141671.14803828
1723577040,2024-08-13 19:24:00,BTC/USD,60393,60393,60349,60389,0.89130636,53825.09977404
1723576980,2024-08-13 19:23:00,BTC/USD,60363,60401,60363,60396,1.83620620,110899.50965519999
1723576920,2024-08-13 19:22:00,BTC/USD,60296,60381,60265,60365,2.27585230,137381.8240895
1723576860,2024-08-13 19:21:00,BTC/USD,60361,60362,60279,60286,8.28730790,499608.6440594
1723576800,2024-08-13 19:20:00,BTC/USD,60540,60540,60350,60368,13.98679584,844354.8912691199
1723576740,2024-08-13 19:19:00,BTC/USD,60501,60571,60501,60544,5.36268856,324678.61617664
1723576680,2024-08-13 19:18:00,BTC/USD,60489,60547,60489,60515,0.50523494,30574.2923941
1723576620,2024-08-13 19:17:00,BTC/USD,60551,60612,60481,60500,11.14889906,674508.39313
1723576560,2024-08-13 19:16:00,BTC/USD,60578,60578,60505,60551,6.56133483,397295.38529133
1723576500,2024-08-13 19:15:00,BTC/USD,60597,60600,60575,60583,4.22115392,255730.16793536
1723576440,2024-08-13 19:14:00,BTC/USD,60643,60652,60600,60600,3.90063795,236378.65977
1723576380,2024-08-13 19:13:00,BTC/USD,60703,60703,60681,60682,0.87017505,52803.9623841
1723576320,2024-08-13 19:12:00,BTC/USD,60709,60714,60683,60701,3.02244473,183465.41755573
1723576260,2024-08-13 19:11:00,BTC/USD,60698,60711,60682,60700,1.68933935,102542.898545
1723576200,2024-08-13 19:10:00,BTC/USD,60646,60706,60646,60706,2.29260830,139175.0794598
1723576140,2024-08-13 19:09:00,BTC/USD,60675,60700,60648,60648,2.19681193,133232.24993063998
1723576080,2024-08-13 19:08:00,BTC/USD,60672,60672,60634,60664,3.00821472,182490.33777408
1723576020,2024-08-13 19:07:00,BTC/USD,60715,60724,60626,60677,4.10926477,249337.85844929
1723575960,2024-08-13 19:06:00,BTC/USD,60668,60728,60668,60708,0.81295517,49352.88246036
1723575900,2024-08-13 19:05:00,BTC/USD,60718,60722,60660,60675,10.76756873,653322.23269275
1723575840,2024-08-13 19:04:00,BTC/USD,60748,60748,60706,60719,0.78816341,47856.49409179
1723575780,2024-08-13 19:03:00,BTC/USD,60834,60841,60765,60765,11.89633427,722880.75191655
1723575720,2024-08-13 19:02:00,BTC/USD,60769,60834,60750,60834,8.04385030,489339.5891502001
1723575660,2024-08-13 19:01:00,BTC/USD,60748,60790,60701,60760,1.98723971,120744.68477960001
1723575600,2024-08-13 19:00:00,BTC/USD,60817,60817,60748,60749,11.93076080,724781.7878392
1723575540,2024-08-13 18:59:00,BTC/USD,60840,60840,60816,60820,7.45183821,453220.7999322
1723575480,2024-08-13 18:58:00,BTC/USD,60848,60848,60823,60840,12.12097186,737439.9279623999
1723575420,2024-08-13 18:57:00,BTC/USD,60858,60858,60845,60848,1.52137679,92572.73491792
1723575360,2024-08-13 18:56:00,BTC/USD,60878,60879,60855,60855,7.75014820,471635.268711
1723575300,2024-08-13 18:55:00,BTC/USD,60909,60919,60885,60892,6.49216935,395321.1760602
1723575240,2024-08-13 18:54:00,BTC/USD,60800,60909,60800,60909,9.80424200,597166.5759780001
1723575180,2024-08-13 18:53:00,BTC/USD,60833,60833,60787,60800,8.56167738,520549.98470400006
1723575120,2024-08-13 18:52:00,BTC/USD,60853,60853,60796,60815,2.53511158,154172.8107377
1723575060,2024-08-13 18:51:00,BTC/USD,60877,60877,60854,60855,1.35867788,82682.3423874
1723575000,2024-08-13 18:50:00,BTC/USD,60894,60902,60863,60888,1.84482511,112327.71129768
1723574940,2024-08-13 18:49:00,BTC/USD,60885,60911,60866,60911,7.29197121,444161.25837230997
1723574880,2024-08-13 18:48:00,BTC/USD,60850,60888,60839,60880,9.82897341,598387.9012008
1723574820,2024-08-13 18:47:00,BTC/USD,60864,60864,60787,60850,12.05196194,733361.884049
1723574760,2024-08-13 18:46:00,BTC/USD,60891,60905,60828,60850,12.64410225,769393.6219125
1723574700,2024-08-13 18:45:00,BTC/USD,60985,60987,60915,60915,2.16195216,131695.31582639998
1723574640,2024-08-13 18:44:00,BTC/USD,60983,61004,60978,60986,9.50918174,579926.9575956401
1723574580,2024-08-13 18:43:00,BTC/USD,60968,61010,60953,60987,8.99781844,548749.95320028
1723574520,2024-08-13 18:42:00,BTC/USD,61022,61022,60972,60974,10.01707574,610781.17617076
1723574460,2024-08-13 18:41:00,BTC/USD,61129,61131,61039,61039,9.83094356,600070.96395884
1723574400,2024-08-13 18:40:00,BTC/USD,61114,61132,61097,61127,0.81580763,49867.872999010004
1723574340,2024-08-13 18:39:00,BTC/USD,61057,61090,61039,61089,6.90384280,421748.8528092
1723574280,2024-08-13 18:38:00,BTC/USD,61029,61083,61029,61057,7.58077079,462859.12212503
1723574220,2024-08-13 18:37:00,BTC/USD,61029,61030,61008,61030,6.87167507,419378.3295221
1723574160,2024-08-13 18:36:00,BTC/USD,60938,61016,60938,61015,6.26842793,382468.13014895
1723574100,2024-08-13 18:35:00,BTC/USD,60911,60933,60897,60933,2.81100938,171283.23455154
1723574040,2024-08-13 18:34:00,BTC/USD,60885,60905,60868,60905,1.79881056,109556.5571568
1723573980,2024-08-13 18:33:00,BTC/USD,60926,60926,60881,60890,1.63239792,99396.70934880001
1723573920,2024-08-13 18:32:00,BTC/USD,60921,60924,60903,60919,3.00498921,183060.93768399002
1723573860,2024-08-13 18:31:00,BTC/USD,60948,60960,60890,60901,4.26225959,259575.87129059
1723573800,2024-08-13 18:30:00,BTC/USD,60995,60995,60945,60961,2.24159246,136649.71795406
1723573740,2024-08-13 18:29:00,BTC/USD,60947,60989,60930,60988,3.15992755,192717.66141939998
1723573680,2024-08-13 18:28:00,BTC/USD,60967,60967,60920,60944,11.29280541,688228.7329070399
1723573620,2024-08-13 18:27:00,BTC/USD,60999,61002,60970,60970,1.72017246,104878.9148862
1723573560,2024-08-13 18:26:00,BTC/USD,60999,61006,60977,61003,3.33952835,203721.24793505002
1723573500,2024-08-13 18:25:00,BTC/USD,60994,61037,60994,61000,12.81733967,781857.71987
1723573440,2024-08-13 18:24:00,BTC/USD,60974,61000,60974,60986,4.50349485,274650.1369221
1723573380,2024-08-13 18:23:00,BTC/USD,60934,60999,60925,60985,5.46356716,333195.6432526
1723573320,2024-08-13 18:22:00,BTC/USD,60954,60954,60906,60934,3.15043143,191968.38875562
1723573260,2024-08-13 18:21:00,BTC/USD,61010,61010,60955,60955,3.58746176,218673.7315808
1723573200,2024-08-13 18:20:00,BTC/USD,61016,61045,60998,60998,3.44461859,210114.84475282
1723573140,2024-08-13 18:19:00,BTC/USD,60918,60976,60885,60970,5.51787522,336424.8521634
1723573080,2024-08-13 18:18:00,BTC/USD,60992,61008,60918,60918,15.99466904,974363.24857872
1723573020,2024-08-13 18:17:00,BTC/USD,61119,61119,60980,60994,4.73136066,288584.61209604
1723572960,2024-08-13 18:16:00,BTC/USD,61091,61122,61079,61119,1.69477715,103583.08463085
1723572900,2024-08-13 18:15:00,BTC/USD,61118,61143,61075,61092,5.16935109,315805.99679028
1723572840,2024-08-13 18:14:00,BTC/USD,61168,61168,61118,61118,4.59785734,281011.84490612
1723572780,2024-08-13 18:13:00,BTC/USD,61206,61219,61168,61168,5.08746227,311189.89213135996
1723572720,2024-08-13 18:12:00,BTC/USD,61139,61229,61139,61207,3.02156828,184941.12971396
1723572660,2024-08-13 18:11:00,BTC/USD,61100,61160,61087,61138,6.80449810,416013.4048378
1723572600,2024-08-13 18:10:00,BTC/USD,61068,61167,61068,61126,3.07952145,188238.8281527
1723572540,2024-08-13 18:09:00,BTC/USD,61042,61055,61020,61055,3.92469477,239622.23918235
1723572480,2024-08-13 18:08:00,BTC/USD,61029,61054,61029,61042,3.35057348,204525.70636616
1723572420,2024-08-13 18:07:00,BTC/USD,61042,61054,61023,61042,6.11849388,373485.10342296
1723572360,2024-08-13 18:06:00,BTC/USD,61045,61058,61023,61040,4.23524670,258519.458568
1723572300,2024-08-13 18:05:00,BTC/USD,61059,61070,61004,61060,6.17064631,376779.6636886
1723572240,2024-08-13 18:04:00,BTC/USD,61052,61070,61038,61070,3.27690011,200120.2897177
1723572180,2024-08-13 18:03:00,BTC/USD,61104,61112,60999,61057,3.91013170,238740.9112069
1723572120,2024-08-13 18:02:00,BTC/USD,61080,61098,61039,61098,5.61217460,342892.64371080004
1723572060,2024-08-13 18:01:00,BTC/USD,61031,61096,61026,61084,5.06162902,309184.54705767997
1723572000,2024-08-13 18:00:00,BTC/USD,61189,61231,61052,61052,3.88762199,237347.09773348
1723571940,2024-08-13 17:59:00,BTC/USD,61226,61256,61188,61194,4.72007831,288840.47210214
1723571880,2024-08-13 17:58:00,BTC/USD,61221,61256,61221,61233,11.90063515,728711.5921399499
1723571820,2024-08-13 17:57:00,BTC/USD,61169,61221,61169,61221,4.05029433,247963.06917693
1723571760,2024-08-13 17:56:00,BTC/USD,61246,61261,61162,61173,5.23734537,320384.12831901
1723571700,2024-08-13 17:55:00,BTC/USD,61162,61236,61155,61221,12.99319650,795456.4829265
1723571640,2024-08-13 17:54:00,BTC/USD,61063,61204,61059,61185,3.42721566,209694.1901571
1723571580,2024-08-13 17:53:00,BTC/USD,61092,61123,61061,61063,3.19407727,195039.94033801
1723571520,2024-08-13 17:52:00,BTC/USD,60969,61071,60930,61068,6.16862719,376705.72523891996
1723571460,2024-08-13 17:51:00,BTC/USD,61185,61218,60976,60976,54.29345943,3310597.98220368
1723571400,2024-08-13 17:50:00,BTC/USD,61210,61219,61156,61193,2.68092658,164053.94020994
1723571340,2024-08-13 17:49:00,BTC/USD,61292,61299,61224,61224,28.88421142,1768406.95997808
1723571280,2024-08-13 17:48:00,BTC/USD,61226,61304,61208,61296,24.28763199,1488734.69045904
1723571220,2024-08-13 17:47:00,BTC/USD,61284,61312,61200,61214,7.38170141,451863.47011174
1723571160,2024-08-13 17:46:00,BTC/USD,61568,61579,61297,61297,1.47055952,90140.88689744
1723571100,2024-08-13 17:45:00,BTC/USD,61558,61569,61490,61521,2.35126950,144652.45090949998
1723571040,2024-08-13 17:44:00,BTC/USD,61550,61600,61533,61561,9.06383107,557978.50450027
1723570980,2024-08-13 17:43:00,BTC/USD,61525,61550,61525,61550,1.82487896,112321.299988
1723570920,2024-08-13 17:42:00,BTC/USD,61520,61552,61510,61540,4.90048419,301575.7970526
1723570860,2024-08-13 17:41:00,BTC/USD,61447,61519,61443,61483,8.81666118,542074.77932994
1723570800,2024-08-13 17:40:00,BTC/USD,61385,61461,61385,61447,9.82867023,603942.29962281
1723570740,2024-08-13 17:39:00,BTC/USD,61402,61426,61375,61382,6.62183457,406461.44957574
1723570680,2024-08-13 17:38:00,BTC/USD,61380,61447,61379,61390,6.68873792,410621.62090880005
1723570620,2024-08-13 17:37:00,BTC/USD,61373,61380,61308,61377,8.12753139,498843.49412403
1723570560,2024-08-13 17:36:00,BTC/USD,61424,61447,61347,61357,8.13773809,499307.19598812994
1723570500,2024-08-13 17:35:00,BTC/USD,61371,61442,61368,61433,10.91702604,670665.66071532
1723570440,2024-08-13 17:34:00,BTC/USD,61383,61414,61355,61368,5.89314524,361650.53708832
1723570380,2024-08-13 17:33:00,BTC/USD,61348,61390,61332,61389,9.36864663,575131.8479690701
1723570320,2024-08-13 17:32:00,BTC/USD,61351,61389,61314,61341,6.84643066,419966.90311506
1723570260,2024-08-13 17:31:00,BTC/USD,61346,61410,61343,61348,8.48502580,520539.3627784001
1723570200,2024-08-13 17:30:00,BTC/USD,61315,61401,61304,61304,7.45145210,456803.8195384
1723570140,2024-08-13 17:29:00,BTC/USD,61354,61357,61302,61305,7.26156939,445170.51145395
1723570080,2024-08-13 17:28:00,BTC/USD,61276,61365,61276,61355,5.98032437,366922.80172135
1723570020,2024-08-13 17:27:00,BTC/USD,61338,61353,61255,61255,4.96228387,303964.69845685
1723569960,2024-08-13 17:26:00,BTC/USD,61320,61339,61285,61335,3.78403947,232094.06089245
1723569900,2024-08-13 17:25:00,BTC/USD,61190,61302,61190,61293,3.12683204,191652.91622772
1723569840,2024-08-13 17:24:00,BTC/USD,61207,61207,61137,61194,5.87650855,359607.0642087
1723569780,2024-08-13 17:23:00,BTC/USD,61325,61346,61227,61232,4.92573783,301612.77880656003
1723569720,2024-08-13 17:22:00,BTC/USD,61409,61431,61325,61327,6.01606130,368946.9913451
1723569660,2024-08-13 17:21:00,BTC/USD,61356,61426,61356,61384,19.50033701,1197008.68702184
1723569600,2024-08-13 17:20:00,BTC/USD,61351,61381,61333,61361,4.79917552,294482.20908272004
1723569540,2024-08-13 17:19:00,BTC/USD,61301,61366,61294,61341,5.09988840,312832.2543444
1723569480,2024-08-13 17:18:00,BTC/USD,61323,61366,61275,61302,5.39520470,330736.8385194
1723569420,2024-08-13 17:17:00,BTC/USD,61334,61370,61294,61310,4.97823414,305215.5351234
1723569360,2024-08-13 17:16:00,BTC/USD,61466,61469,61333,61351,6.39156655,392128.99940905004
1723569300,2024-08-13 17:15:00,BTC/USD,61401,61478,61398,61476,2.78303516,171089.86949615998
1723569240,2024-08-13 17:14:00,BTC/USD,61346,61414,61326,61403,8.09061486,496788.02424858004
1723569180,2024-08-13 17:13:00,BTC/USD,61312,61381,61239,61353,5.03660267,309010.68361251
1723569120,2024-08-13 17:12:00,BTC/USD,61400,61446,61250,61274,4.98011413,305151.51320161996
1723569060,2024-08-13 17:11:00,BTC/USD,61270,61400,61270,61387,10.35035324,635377.13434388
1723569000,2024-08-13 17:10:00,BTC/USD,61210,61269,61209,61254,8.26889922,506503.15282188
1723568940,2024-08-13 17:09:00,BTC/USD,61187,61236,61182,61210,4.42204651,270673.4668771
1723568880,2024-08-13 17:08:00,BTC/USD,61183,61221,61132,61199,3.33489245,204092.08304755
1723568820,2024-08-13 17:07:00,BTC/USD,61233,61233,61175,61176,5.61773534,343670.57715984003
1723568760,2024-08-13 17:06:00,BTC/USD,61217,61248,61193,61237,5.46397855,334597.65446635004
1723568700,2024-08-13 17:05:00,BTC/USD,61029,61176,61019,61137,0.78505624,47995.98334488
1723568640,2024-08-13 17:04:00,BTC/USD,61011,61079,60992,61028,1.70242049,103895.31766372
1723568580,2024-08-13 17:03:00,BTC/USD,61210,61213,60982,61029,15.61263461,952823.4776136901
1723568520,2024-08-13 17:02:00,BTC/USD,61239,61302,61141,61200,13.39889439,820012.3366680001
1723568460,2024-08-13 17:01:00,BTC/USD,61173,61253,61126,61245,4.50026915,275618.98409175
1723568400,2024-08-13 17:00:00,BTC/USD,61196,61250,61190,61208,3.53789329,216547.37249432
1723568340,2024-08-13 16:59:00,BTC/USD,61185,61194,61125,61187,3.11628710,190676.2587877
1723568280,2024-08-13 16:58:00,BTC/USD,61134,61191,61104,61169,4.44196502,271710.55830837996
1723568220,2024-08-13 16:57:00,BTC/USD,61102,61152,61084,61137,3.07729019,188136.29034603
1723568160,2024-08-13 16:56:00,BTC/USD,61066,61129,61049,61049,8.65049320,528103.9593668
1723568100,2024-08-13 16:55:00,BTC/USD,60991,61077,60991,61077,3.25816759,198999.10189442997
1723568040,2024-08-13 16:54:00,BTC/USD,60968,61003,60967,60990,3.44272993,209972.0984307
1723567980,2024-08-13 16:53:00,BTC/USD,60904,61001,60890,60945,2.70884936,165090.8242452
1723567920,2024-08-13 16:52:00,BTC/USD,60920,60958,60894,60894,3.92741545,239156.0364123
1723567860,2024-08-13 16:51:00,BTC/USD,60952,61031,60925,60935,4.94779211,301493.71222285
1723567800,2024-08-13 16:50:00,BTC/USD,61020,61020,60889,60952,12.10480019,737811.78118088
1723567740,2024-08-13 16:49:00,BTC/USD,60945,61028,60923,61022,14.51328425,885629.6315035
1723567680,2024-08-13 16:48:00,BTC/USD,60846,60969,60833,60951,7.00679532,427071.18154932
1723567620,2024-08-13 16:47:00,BTC/USD,60774,60881,60727,60881,18.64916126,1135379.58667006
1723567560,2024-08-13 16:46:00,BTC/USD,60675,60779,60675,60773,8.10180411,492370.94117703
1723567500,2024-08-13 16:45:00,BTC/USD,60655,60750,60628,60672,4.02312022,244090.74998784
1723567440,2024-08-13 16:44:00,BTC/USD,60594,60661,60581,60650,5.17173222,313665.559143
1723567380,2024-08-13 16:43:00,BTC/USD,60671,60671,60594,60595,4.59757546,278590.0849987
1723567320,2024-08-13 16:42:00,BTC/USD,60617,60699,60595,60660,19.98956233,1212566.8509377998
1723567260,2024-08-13 16:41:00,BTC/USD,60570,60658,60521,60607,3.70269981,224409.52738467
1723567200,2024-08-13 16:40:00,BTC/USD,60496,60633,60495,60569,7.75807260,469898.6993094
1723567140,2024-08-13 16:39:00,BTC/USD,60437,60554,60403,60509,21.22455873,1284276.8241935698
1723567080,2024-08-13 16:38:00,BTC/USD,60278,60430,60272,60430,22.39770016,1353493.0206688
1723567020,2024-08-13 16:37:00,BTC/USD,60300,60343,60268,60278,4.62877720,279013.4320616
1723566960,2024-08-13 16:36:00,BTC/USD,60172,60291,60167,60279,6.27052524,377980.99094195996
1723566900,2024-08-13 16:35:00,BTC/USD,60177,60265,60126,60160,9.11342832,548263.8477312
1723566840,2024-08-13 16:34:00,BTC/USD,60111,60170,60096,60165,5.01480859,301715.95881735004
1723566780,2024-08-13 16:33:00,BTC/USD,60051,60145,60051,60096,5.10752637,306941.90473152004
1723566720,2024-08-13 16:32:00,BTC/USD,60060,60060,60016,60041,5.04958028,303181.84959148
1723566660,2024-08-13 16:31:00,BTC/USD,59931,60050,59922,60050,0.47721571,28656.8033855
1723566600,2024-08-13 16:30:00,BTC/USD,59940,59984,59925,59947,1.21689249,72949.05409803
1723566540,2024-08-13 16:29:00,BTC/USD,59996,59998,59917,59922,5.03521912,301720.40010863997
1723566480,2024-08-13 16:28:00,BTC/USD,60040,60043,59984,60000,3.69922428,221953.4568
1723566420,2024-08-13 16:27:00,BTC/USD,60021,60074,60013,60027,6.89113178,413653.96735806
1723566360,2024-08-13 16:26:00,BTC/USD,59969,60024,59946,60023,8.72577530,523747.2108319
1723566300,2024-08-13 16:25:00,BTC/USD,59961,59986,59915,59960,9.13726489,547870.4028044001
1723566240,2024-08-13 16:24:00,BTC/USD,59927,59964,59918,59960,13.64676100,818259.78956
1723566180,2024-08-13 16:23:00,BTC/USD,59974,59974,59911,59928,2.44981018,146812.22446704
1723566120,2024-08-13 16:22:00,BTC/USD,60032,60032,59963,59981,7.41733517,444899.18083177
1723566060,2024-08-13 16:21:00,BTC/USD,59978,60148,59977,60048,22.35432187,1342332.31964976
1723566000,2024-08-13 16:20:00,BTC/USD,59963,60011,59914,60011,1.18943716,71379.31340876
1723565940,2024-08-13 16:19:00,BTC/USD,59937,59981,59937,59958,1.59098844,95392.48488552001
1723565880,2024-08-13 16:18:00,BTC/USD,59959,59973,59929,59950,12.00366399,719619.6562005
1723565820,2024-08-13 16:17:00,BTC/USD,59932,59989,59919,59961,5.76592610,345730.6948821
1723565760,2024-08-13 16:16:00,BTC/USD,59824,59939,59824,59939,16.40635475,983380.4973602499
1723565700,2024-08-13 16:15:00,BTC/USD,59768,59824,59762,59818,8.07691740,483145.04503319995
1723565640,2024-08-13 16:14:00,BTC/USD,59754,59811,59748,59768,29.05499151,1736558.73256968
1723565580,2024-08-13 16:13:00,BTC/USD,59763,59776,59740,59752,17.28673243,1032916.83615736
1723565520,2024-08-13 16:12:00,BTC/USD,59704,59756,59704,59756,12.33687583,737202.35209748
1723565460,2024-08-13 16:11:00,BTC/USD,59695,59721,59652,59688,4.11931003,245873.37707064
1723565400,2024-08-13 16:10:00,BTC/USD,59702,59727,59694,59694,2.23686219,133527.25156986
1723565340,2024-08-13 16:09:00,BTC/USD,59689,59708,59688,59688,2.07584538,123903.05904144
1723565280,2024-08-13 16:08:00,BTC/USD,59640,59722,59640,59694,3.92964201,234576.05014493997
1723565220,2024-08-13 16:07:00,BTC/USD,59541,59636,59541,59636,3.47910211,207479.73343196
1723565160,2024-08-13 16:06:00,BTC/USD,59614,59625,59544,59544,3.80921915,226816.1450676
1723565100,2024-08-13 16:05:00,BTC/USD,59569,59618,59552,59614,1.88743057,112517.28599998
1723565040,2024-08-13 16:04:00,BTC/USD,59540,59574,59540,59570,1.75924538,104798.2472866
1723564980,2024-08-13 16:03:00,BTC/USD,59520,59539,59520,59539,3.84282553,228797.98923066998
1723564920,2024-08-13 16:02:00,BTC/USD,59521,59521,59476,59483,1.21278321,72139.98368043
1723564860,2024-08-13 16:01:00,BTC/USD,59514,59538,59512,59522,1.50566669,89620.29272218
1723564800,2024-08-13 16:00:00,BTC/USD,59496,59509,59484,59508,1.78976091,106505.09223228
1723564740,2024-08-13 15:59:00,BTC/USD,59513,59528,59496,59496,3.00287990,178659.3425304
1723564680,2024-08-13 15:58:00,BTC/USD,59504,59514,59490,59514,1.95351530,116261.50956420001
1723564620,2024-08-13 15:57:00,BTC/USD,59500,59522,59500,59509,0.26227795,15607.89852655
1723564560,2024-08-13 15:56:00,BTC/USD,59483,59514,59483,59504,3.16988733,188620.97568432
1723564500,2024-08-13 15:55:00,BTC/USD,59448,59478,59429,59478,1.95883811,116507.77310658
1723564440,2024-08-13 15:54:00,BTC/USD,59446,59476,59446,59454,2.44276196,145231.96956984
1723564380,2024-08-13 15:53:00,BTC/USD,59448,59468,59411,59457,1.52238586,90516.49607802
1723564320,2024-08-13 15:52:00,BTC/USD,59444,59470,59444,59449,3.11817949,185372.65250101002
1723564260,2024-08-13 15:51:00,BTC/USD,59546,59552,59444,59444,2.60741284,154995.04886096
1723564200,2024-08-13 15:50:00,BTC/USD,59522,59536,59494,59516,2.43449822,144891.59606152002
1723564140,2024-08-13 15:49:00,BTC/USD,59525,59525,59478,59502,2.11010631,125555.54565762
1723564080,2024-08-13 15:48:00,BTC/USD,59528,59534,59523,59523,1.81479232,108021.88326336
1723564020,2024-08-13 15:47:00,BTC/USD,59550,59550,59503,59529,1.55302045,92449.75436805
1723563960,2024-08-13 15:46:00,BTC/USD,59492,59541,59492,59534,2.14090831,127456.83532754
1723563900,2024-08-13 15:45:00,BTC/USD,59481,59481,59429,59470,3.18873641,189634.15430270002
1723563840,2024-08-13 15:44:00,BTC/USD,59507,59508,59471,59479,3.43498280,204309.3419612
1723563780,2024-08-13 15:43:00,BTC/USD,59515,59515,59491,59499,1.33429246,79389.06707753999
1723563720,2024-08-13 15:42:00,BTC/USD,59491,59520,59491,59515,1.89789560,112953.256634
1723563660,2024-08-13 15:41:00,BTC/USD,59502,59524,59481,59490,2.53773564,150969.8932236
1723563600,2024-08-13 15:40:00,BTC/USD,59446,59505,59446,59505,2.16755885,128980.58936925
1723563540,2024-08-13 15:39:00,BTC/USD,59481,59485,59458,59462,4.51104093,268235.51577966
1723563480,2024-08-13 15:38:00,BTC/USD,59476,59497,59472,59475,1.91891144,114127.257894
1723563420,2024-08-13 15:37:00,BTC/USD,59439,59498,59421,59455,1.89499246,112666.7767093
1723563360,2024-08-13 15:36:00,BTC/USD,59434,59495,59434,59440,2.69060476,159929.5469344
1723563300,2024-08-13 15:35:00,BTC/USD,59424,59441,59410,59438,3.79156386,225362.97271068
1723563240,2024-08-13 15:34:00,BTC/USD,59422,59425,59381,59390,1.84532394,109593.78879660001
1723563180,2024-08-13 15:33:00,BTC/USD,59445,59452,59410,59410,4.54285272,269890.8800952
1723563120,2024-08-13 15:32:00,BTC/USD,59438,59456,59417,59443,1.50652403,89552.30791529
1723563060,2024-08-13 15:31:00,BTC/USD,59507,59515,59438,59438,1.09112323,64854.18254474
1723563000,2024-08-13 15:30:00,BTC/USD,59490,59545,59490,59508,2.51990214,149954.33654712
1723562940,2024-08-13 15:29:00,BTC/USD,59560,59564,59539,59539,1.36657794,81364.68396966
1723562880,2024-08-13 15:28:00,BTC/USD,59544,59573,59540,59556,3.98209093,237157.40742708
1723562820,2024-08-13 15:27:00,BTC/USD,59549,59552,59513,59530,2.54667724,151603.6960972
1723562760,2024-08-13 15:26:00,BTC/USD,59589,59611,59525,59549,3.21612064,191516.76799136002
1723562700,2024-08-13 15:25:00,BTC/USD,59538,59600,59535,59584,3.25717750,194075.66416000001
1723562640,2024-08-13 15:24:00,BTC/USD,59582,59593,59548,59555,1.21574912,72403.9388416
1723562580,2024-08-13 15:23:00,BTC/USD,59534,59584,59501,59576,4.88597539,291086.86983463995
1723562520,2024-08-13 15:22:00,BTC/USD,59547,59550,59494,59539,2.49171786,148354.38966654
1723562460,2024-08-13 15:21:00,BTC/USD,59494,59516,59483,59510,1.31610433,78321.3686783
1723562400,2024-08-13 15:20:00,BTC/USD,59460,59466,59454,59466,1.25238739,74474.46853374
1723562340,2024-08-13 15:19:00,BTC/USD,59470,59499,59466,59466,2.70909922,161099.29421652
1723562280,2024-08-13 15:18:00,BTC/USD,59468,59479,59431,59466,2.53195929,150565.49113914
1723562220,2024-08-13 15:17:00,BTC/USD,59522,59522,59417,59446,0.94838821,56377.885531659995
1723562160,2024-08-13 15:16:00,BTC/USD,59562,59582,59537,59539,2.64721207,157612.35943573
1723562100,2024-08-13 15:15:00,BTC/USD,59539,59565,59532,59565,2.67105419,159101.34282735
1723562040,2024-08-13 15:14:00,BTC/USD,59501,59536,59501,59529,3.59833900,214205.52233100001
1723561980,2024-08-13 15:13:00,BTC/USD,59524,59526,59476,59485,0.16142551,9602.39646235
1723561920,2024-08-13 15:12:00,BTC/USD,59555,59568,59517,59519,2.43730607,145066.01998033
1723561860,2024-08-13 15:11:00,BTC/USD,59509,59566,59509,59554,0.89224529,53136.77600066
1723561800,2024-08-13 15:10:00,BTC/USD,59487,59508,59454,59506,0.80502573,47903.86108938
1723561740,2024-08-13 15:09:00,BTC/USD,59550,59551,59486,59486,2.54592751,151447.04385986
1723561680,2024-08-13 15:08:00,BTC/USD,59554,59568,59545,59548,1.97182345,117418.1428006
1723561620,2024-08-13 15:07:00,BTC/USD,59626,59626,59554,59557,7.69521186,458303.73274601996
1723561560,2024-08-13 15:06:00,BTC/USD,59654,59668,59609,59634,3.43225808,204679.27834272
1723561500,2024-08-13 15:05:00,BTC/USD,59662,59711,59662,59688,1.44761476,86405.22979488
1723561440,2024-08-13 15:04:00,BTC/USD,59605,59659,59601,59659,1.58149035,94350.13279065
1723561380,2024-08-13 15:03:00,BTC/USD,59619,59636,59586,59636,1.27757772,76189.62490992
1723561320,2024-08-13 15:02:00,BTC/USD,59672,59698,59627,59636,1.03461438,61700.26316568
1723561260,2024-08-13 15:01:00,BTC/USD,59716,59754,59677,59677,1.92244872,114725.97226344
1723561200,2024-08-13 15:00:00,BTC/USD,59659,59698,59654,59688,1.44835587,86449.46516856001
1723561140,2024-08-13 14:59:00,BTC/USD,59672,59673,59615,59673,1.79405770,107056.8051321
1723561080,2024-08-13 14:58:00,BTC/USD,59716,59728,59646,59664,1.43845750,85824.12827999999
1723561020,2024-08-13 14:57:00,BTC/USD,59789,59789,59698,59725,2.16036303,129027.68196675001
1723560960,2024-08-13 14:56:00,BTC/USD,59776,59787,59756,59757,1.35144727,80758.43451338999
1723560900,2024-08-13 14:55:00,BTC/USD,59670,59788,59670,59751,12.58793398,752141.6432389801
1723560840,2024-08-13 14:54:00,BTC/USD,59618,59680,59610,59669,1.96843651,117454.63811519
1723560780,2024-08-13 14:53:00,BTC/USD,59561,59631,59561,59617,3.68990388,219980.99961396
1723560720,2024-08-13 14:52:00,BTC/USD,59535,59592,59507,59572,1.90479332,113472.34765904
1723560660,2024-08-13 14:51:00,BTC/USD,59566,59566,59506,59548,5.75218283,342530.98316084
1723560600,2024-08-13 14:50:00,BTC/USD,59662,59662,59566,59566,1.79609860,106986.40920760001
1723560540,2024-08-13 14:49:00,BTC/USD,59574,59681,59574,59639,5.80094289,345962.43301671
1723560480,2024-08-13 14:48:00,BTC/USD,59544,59573,59544,59572,3.30008267,196592.52481724002
1723560420,2024-08-13 14:47:00,BTC/USD,59551,59551,59544,59550,1.39722400,83204.68920000001
1723560360,2024-08-13 14:46:00,BTC/USD,59552,59581,59528,59528,40.76647152,2426746.5166425603
1723560300,2024-08-13 14:45:00,BTC/USD,59538,59552,59485,59552,3.57688210,213010.4828192
1723560240,2024-08-13 14:44:00,BTC/USD,59459,59552,59459,59522,3.15697405,187909.4094041
1723560180,2024-08-13 14:43:00,BTC/USD,59393,59454,59393,59454,0.35666578,21205.20728412
1723560120,2024-08-13 14:42:00,BTC/USD,59353,59411,59353,59385,2.26128552,134286.44060519998
1723560060,2024-08-13 14:41:00,BTC/USD,59317,59368,59317,59367,2.05471768,121982.42450856
1723560000,2024-08-13 14:40:00,BTC/USD,59335,59335,59286,59311,0.87484789,51888.10320379
1723559940,2024-08-13 14:39:00,BTC/USD,59300,59304,59276,59303,0.88068136,52227.046692079995
1723559880,2024-08-13 14:38:00,BTC/USD,59239,59251,59204,59237,2.17698398,128958.00002326001
1723559820,2024-08-13 14:37:00,BTC/USD,59295,59295,59218,59256,1.12221216,66497.80375296
1723559760,2024-08-13 14:36:00,BTC/USD,59235,59291,59235,59269,1.05881184,62754.71894496
1723559700,2024-08-13 14:35:00,BTC/USD,59156,59208,59156,59198,0.90412408,53522.33728784
1723559640,2024-08-13 14:34:00,BTC/USD,59105,59185,59105,59182,0.59619488,35284.005388159996
1723559580,2024-08-13 14:33:00,BTC/USD,59219,59219,59054,59118,43.79624429,2589146.36993622
1723559520,2024-08-13 14:32:00,BTC/USD,59268,59268,59228,59246,0.40739306,24136.409232759997
1723559460,2024-08-13 14:31:00,BTC/USD,59323,59323,59204,59257,1.79478515,106353.58363355
1723559400,2024-08-13 14:30:00,BTC/USD,59473,59475,59317,59322,1.66077686,98520.60488891999
1723559340,2024-08-13 14:29:00,BTC/USD,59507,59508,59451,59459,1.73254554,103015.42526286001
1723559280,2024-08-13 14:28:00,BTC/USD,59477,59521,59477,59506,1.79989585,107104.60245009999
1723559220,2024-08-13 14:27:00,BTC/USD,59512,59523,59477,59477,2.71579940,161527.60091379998
1723559160,2024-08-13 14:26:00,BTC/USD,59486,59519,59441,59519,1.32060735,78601.22886465
1723559100,2024-08-13 14:25:00,BTC/USD,59475,59489,59427,59467,3.87562673,230471.89475291
1723559040,2024-08-13 14:24:00,BTC/USD,59522,59522,59466,59466,1.45585889,86574.10475274001
1723558980,2024-08-13 14:23:00,BTC/USD,59450,59508,59447,59479,2.10337014,125106.35255706
1723558920,2024-08-13 14:22:00,BTC/USD,59468,59506,59427,59439,2.83035078,168233.22001242
1723558860,2024-08-13 14:21:00,BTC/USD,59567,59567,59473,59473,3.42721618,203826.82787314
1723558800,2024-08-13 14:20:00,BTC/USD,59575,59586,59530,59574,11.54197431,687601.57754394
1723558740,2024-08-13 14:19:00,BTC/USD,59566,59619,59554,59578,26.46171584,1576536.10631552
1723558680,2024-08-13 14:18:00,BTC/USD,59603,59603,59543,59557,10.35223900,616548.2981230001
1723558620,2024-08-13 14:17:00,BTC/USD,59627,59627,59551,59589,3.04395835,181386.43411815
1723558560,2024-08-13 14:16:00,BTC/USD,59666,59704,59618,59640,1.41424374,84345.4966536
1723558500,2024-08-13 14:15:00,BTC/USD,59584,59680,59584,59658,2.01292220,120086.91260760001
1723558440,2024-08-13 14:14:00,BTC/USD,59484,59593,59484,59570,7.84330568,467225.7193576
1723558380,2024-08-13 14:13:00,BTC/USD,59495,59531,59457,59472,5.54327236,329669.49379392
1723558320,2024-08-13 14:12:00,BTC/USD,59395,59458,59367,59458,7.05344120,419383.5068696
1723558260,2024-08-13 14:11:00,BTC/USD,59390,59398,59339,59380,5.64843343,335403.9770734
1723558200,2024-08-13 14:10:00,BTC/USD,59405,59461,59381,59397,7.14891872,424624.32521184
1723558140,2024-08-13 14:09:00,BTC/USD,59467,59483,59381,59401,3.68152417,218686.21722217
1723558080,2024-08-13 14:08:00,BTC/USD,59452,59492,59417,59480,7.92318971,471271.3239508
1723558020,2024-08-13 14:07:00,BTC/USD,59421,59447,59396,59440,6.86986248,408344.6258112
1723557960,2024-08-13 14:06:00,BTC/USD,59342,59402,59320,59402,8.19895873,487034.54647945997
1723557900,2024-08-13 14:05:00,BTC/USD,59409,59409,59317,59334,0.48324488,28672.85170992
1723557840,2024-08-13 14:04:00,BTC/USD,59391,59423,59382,59412,2.13680241,126951.70478292
1723557780,2024-08-13 14:03:00,BTC/USD,59385,59407,59343,59388,2.84865878,169176.14762664
1723557720,2024-08-13 14:02:00,BTC/USD,59484,59488,59372,59379,10.57361414,627850.6340190601
1723557660,2024-08-13 14:01:00,BTC/USD,59433,59485,59425,59484,5.28461159,314349.83581956
1723557600,2024-08-13 14:00:00,BTC/USD,59419,59419,59354,59406,3.40511306,202284.14644236
1723557540,2024-08-13 13:59:00,BTC/USD,59428,59437,59381,59415,6.47660445,384807.45339675
1723557480,2024-08-13 13:58:00,BTC/USD,59402,59423,59374,59413,8.84029068,525228.19017084
1723557420,2024-08-13 13:57:00,BTC/USD,59385,59426,59364,59367,2.73402918,162311.11032906
1723557360,2024-08-13 13:56:00,BTC/USD,59266,59293,59260,59293,0.66823248,39621.508436640004
1723557300,2024-08-13 13:55:00,BTC/USD,59369,59369,59216,59257,1.71178129,101435.02390153
1723557240,2024-08-13 13:54:00,BTC/USD,59411,59412,59374,59385,1.09054756,64762.166850600006
1723557180,2024-08-13 13:53:00,BTC/USD,59399,59414,59353,59399,4.46829298,265412.13471902
1723557120,2024-08-13 13:52:00,BTC/USD,59437,59437,59379,59383,19.31587845,1147034.80999635
1723557060,2024-08-13 13:51:00,BTC/USD,59305,59382,59305,59382,0.58470819,34721.141738579994
1723557000,2024-08-13 13:50:00,BTC/USD,59368,59376,59292,59322,3.64587710,216280.7213262
1723556940,2024-08-13 13:49:00,BTC/USD,59325,59356,59304,59319,0.92141742,54657.559936980004
1723556880,2024-08-13 13:48:00,BTC/USD,59373,59373,59307,59348,2.09157178,124130.60199944001
1723556820,2024-08-13 13:47:00,BTC/USD,59378,59396,59320,59354,1.25090854,74246.42548316
1723556760,2024-08-13 13:46:00,BTC/USD,59281,59451,59281,59359,9.85509621,584988.65592939
1723556700,2024-08-13 13:45:00,BTC/USD,59244,59268,59244,59254,1.93321041,114550.44963414001
1723556640,2024-08-13 13:44:00,BTC/USD,59198,59248,59198,59221,1.17206892,69411.09351132001
1723556580,2024-08-13 13:43:00,BTC/USD,59167,59199,59146,59187,0.85858440,50817.0348828
1723556520,2024-08-13 13:42:00,BTC/USD,59113,59149,59094,59149,0.00483988,286.27406212
1723556460,2024-08-13 13:41:00,BTC/USD,59231,59287,59136,59167,5.06914987,299926.39035829
1723556400,2024-08-13 13:40:00,BTC/USD,59165,59226,59165,59225,0.96272590,57017.4414275
1723556340,2024-08-13 13:39:00,BTC/USD,59196,59211,59153,59173,0.76985252,45554.48316596
1723556280,2024-08-13 13:38:00,BTC/USD,59144,59224,59144,59157,2.50677740,148293.43065179998
1723556220,2024-08-13 13:37:00,BTC/USD,59150,59156,59119,59123,1.11308046,65808.65603658
1723556160,2024-08-13 13:36:00,BTC/USD,59043,59096,58998,59094,1.02324286,60467.513568840004
1723556100,2024-08-13 13:35:00,BTC/USD,59098,59105,59026,59026,0.67270990,39707.3745574
1723556040,2024-08-13 13:34:00,BTC/USD,59120,59172,59078,59078,1.75364426,103601.79559228
1723555980,2024-08-13 13:33:00,BTC/USD,59010,59086,59010,59074,2.13934505,126379.66948370001
1723555920,2024-08-13 13:32:00,BTC/USD,58921,59043,58921,59015,1.75182758,103384.1046337
1723555860,2024-08-13 13:31:00,BTC/USD,59009,59022,58928,58928,1.04479387,61567.61317136
1723555800,2024-08-13 13:30:00,BTC/USD,58958,59007,58918,59007,1.15085234,67908.34402638
1723555740,2024-08-13 13:29:00,BTC/USD,58930,58954,58930,58951,2.37240710,139855.77095210002
1723555680,2024-08-13 13:28:00,BTC/USD,58916,58917,58870,58912,2.56514241,151117.66965792
1723555620,2024-08-13 13:27:00,BTC/USD,58934,58973,58906,58906,0.99520043,58623.27652958
1723555560,2024-08-13 13:26:00,BTC/USD,58920,58939,58920,58939,1.09648708,64625.85200812
1723555500,2024-08-13 13:25:00,BTC/USD,58920,58945,58901,58933,0.72439489,42690.76405237
1723555440,2024-08-13 13:24:00,BTC/USD,58966,58976,58921,58921,0.05861805,3453.83412405
1723555380,2024-08-13 13:23:00,BTC/USD,58970,58975,58937,58975,0.02969308,1751.149393
1723555320,2024-08-13 13:22:00,BTC/USD,58989,58993,58962,58975,0.19409324,11446.648829
1723555260,2024-08-13 13:21:00,BTC/USD,58967,58995,58967,58990,0.28285935,16685.8730565
1723555200,2024-08-13 13:20:00,BTC/USD,58999,59034,58967,58996,0.16634704,9813.80997184
1723555140,2024-08-13 13:19:00,BTC/USD,59076,59076,59022,59022,0.00247347,145.98914634000002
1723555080,2024-08-13 13:18:00,BTC/USD,58985,59070,58985,59068,0.07880780,4655.0191304
1723555020,2024-08-13 13:17:00,BTC/USD,58948,58990,58948,58977,0.22515722,13279.09736394
1723554960,2024-08-13 13:16:00,BTC/USD,58974,58974,58936,58966,0.12854086,7579.54035076
1723554900,2024-08-13 13:15:00,BTC/USD,59042,59060,58991,58991,0.38831387,22907.02350517
1723554840,2024-08-13 13:14:00,BTC/USD,59112,59112,58985,59012,1.32118697,77965.88547364001
1723554780,2024-08-13 13:13:00,BTC/USD,59169,59169,59117,59117,0.16505973,9757.83605841
1723554720,2024-08-13 13:12:00,BTC/USD,59201,59201,59154,59170,0.32337611,19134.164428699998
1723554660,2024-08-13 13:11:00,BTC/USD,59169,59210,59148,59208,0.31390132,18585.46935456
1723554600,2024-08-13 13:10:00,BTC/USD,59169,59169,59169,59169,0.00074363,43.99984347
1723554540,2024-08-13 13:09:00,BTC/USD,59061,59109,59061,59107,0.06682606,3949.88792842
1723554480,2024-08-13 13:08:00,BTC/USD,59103,59122,59066,59066,0.07027089,4150.62038874
1723554420,2024-08-13 13:07:00,BTC/USD,59149,59158,59112,59124,0.26336095,15570.952807799998
1723554360,2024-08-13 13:06:00,BTC/USD,59193,59193,59166,59166,0.32303300,19112.570478
1723554300,2024-08-13 13:05:00,BTC/USD,59168,59176,59136,59161,0.12011358,7106.03950638
1723554240,2024-08-13 13:04:00,BTC/USD,59140,59159,59123,59153,2.27327552,134471.06683455998
1723554180,2024-08-13 13:03:00,BTC/USD,59145,59151,59114,59124,0.18028797,10659.34593828
1723554120,2024-08-13 13:02:00,BTC/USD,59167,59198,59141,59153,0.01686179,997.42546387
1723554060,2024-08-13 13:01:00,BTC/USD,59209,59246,59187,59194,2.42260063,143403.42169222
1723554000,2024-08-13 13:00:00,BTC/USD,59148,59203,59148,59200,0.70090238,41493.420896
1723553940,2024-08-13 12:59:00,BTC/USD,59182,59201,59148,59148,1.36937410,80995.7392668
1723553880,2024-08-13 12:58:00,BTC/USD,59160,59182,59160,59182,2.11202567,124993.90320194
1723553820,2024-08-13 12:57:00,BTC/USD,59132,59160,59132,59160,1.78193419,105419.22668040001
1723553760,2024-08-13 12:56:00,BTC/USD,59088,59132,59081,59132,0.83423934,49330.24065288
1723553700,2024-08-13 12:55:00,BTC/USD,59060,59104,59060,59104,1.09387257,64652.24437728
1723553640,2024-08-13 12:54:00,BTC/USD,59094,59097,59068,59097,0.08286185,4896.88674945
1723553580,2024-08-13 12:53:00,BTC/USD,59019,59071,59012,59048,0.33572270,19823.753989599998
1723553520,2024-08-13 12:52:00,BTC/USD,58962,59018,58941,59018,6.19024947,365336.14322046004
1723553460,2024-08-13 12:51:00,BTC/USD,58967,58973,58900,58957,0.20284645,11959.21815265
1723553400,2024-08-13 12:50:00,BTC/USD,58913,58959,58913,58958,0.07612465,4488.1571147
1723553340,2024-08-13 12:49:00,BTC/USD,58921,58935,58910,58910,0.26174265,15419.2595115
1723553280,2024-08-13 12:48:00,BTC/USD,58902,58960,58902,58920,0.08255175,4863.94911
1723553220,2024-08-13 12:47:00,BTC/USD,58836,58859,58829,58835,0.08883101,5226.37247335
1723553160,2024-08-13 12:46:00,BTC/USD,58888,58899,58876,58879,0.35878255,21124.757761449997
1723553100,2024-08-13 12:45:00,BTC/USD,58913,58913,58883,58912,0.00859713,506.47412255999996
1723553040,2024-08-13 12:44:00,BTC/USD,58894,58894,58844,58884,0.63488646,37384.654310640006
1723552980,2024-08-13 12:43:00,BTC/USD,58990,58990,58919,58924,5.03584697,296732.24686028
1723552920,2024-08-13 12:42:00,BTC/USD,58995,59052,58993,59006,4.14985820,244866.5329492
1723552860,2024-08-13 12:41:00,BTC/USD,59080,59095,59030,59061,4.37773306,258553.29225665997
1723552800,2024-08-13 12:40:00,BTC/USD,59098,59122,59022,59088,6.60661565,390371.7055272
1723552740,2024-08-13 12:39:00,BTC/USD,59111,59124,59073,59090,5.30478891,313459.9766919
1723552680,2024-08-13 12:38:00,BTC/USD,59058,59104,59042,59082,6.38451531,377209.93354542
1723552620,2024-08-13 12:37:00,BTC/USD,59066,59111,59024,59046,3.72300230,219828.3938058
1723552560,2024-08-13 12:36:00,BTC/USD,59002,59103,58999,59067,3.09280184,182682.52628328
1723552500,2024-08-13 12:35:00,BTC/USD,58999,59011,58923,58923,3.60799403,212593.83222969
1723552440,2024-08-13 12:34:00,BTC/USD,58858,59013,58858,58992,2.35494061,138922.65646512
1723552380,2024-08-13 12:33:00,BTC/USD,58926,58926,58736,58813,0.31047776,18260.12849888
1723552320,2024-08-13 12:32:00,BTC/USD,59037,59037,58894,58919,0.48716272,28703.14029968
1723552260,2024-08-13 12:31:00,BTC/USD,59049,59131,59049,59089,2.58267013,152607.39531157
1723552200,2024-08-13 12:30:00,BTC/USD,58880,59190,58880,59029,14.81869533,874732.7666345701
1723552140,2024-08-13 12:29:00,BTC/USD,58847,58878,58847,58871,0.18549644,10920.36091924
1723552080,2024-08-13 12:28:00,BTC/USD,58844,58844,58814,58825,0.09636800,5668.8476
1723552020,2024-08-13 12:27:00,BTC/USD,58880,58880,58831,58843,0.28715295,16896.94103685
1723551960,2024-08-13 12:26:00,BTC/USD,58836,58882,58836,58881,0.09388394,5527.98027114
1723551900,2024-08-13 12:25:00,BTC/USD,58808,58842,58808,58839,0.16574914,9752.513648459999
1723551840,2024-08-13 12:24:00,BTC/USD,58874,58879,58843,58845,0.17558265,10332.16103925
1723551780,2024-08-13 12:23:00,BTC/USD,58821,58835,58807,58817,0.00766674,450.93464658
1723551720,2024-08-13 12:22:00,BTC/USD,58832,58832,58778,58820,0.39787845,23403.210429
1723551660,2024-08-13 12:21:00,BTC/USD,58837,58853,58817,58817,0.01974755,1161.4916483499999
1723551600,2024-08-13 12:20:00,BTC/USD,58864,58882,58836,58836,0.48112438,28307.43402168
1723551540,2024-08-13 12:19:00,BTC/USD,58911,58923,58881,58882,0.34501368,20315.09550576
1723551480,2024-08-13 12:18:00,BTC/USD,58957,58957,58906,58909,0.06700087,3946.95425083
1723551420,2024-08-13 12:17:00,BTC/USD,58950,58980,58950,58971,0.28596402,16863.58422342
1723551360,2024-08-13 12:16:00,BTC/USD,58928,58957,58928,58956,0.01195991,705.10845396
1723551300,2024-08-13 12:15:00,BTC/USD,58919,58935,58898,58917,0.35589216,20968.098390720002
1723551240,2024-08-13 12:14:00,BTC/USD,59002,59005,58928,58940,0.10696101,6304.2819294
1723551180,2024-08-13 12:13:00,BTC/USD,58989,59018,58960,58997,3.07623574,181488.67995278
1723551120,2024-08-13 12:12:00,BTC/USD,58849,58983,58849,58983,3.69730424,218078.09598791998
1723551060,2024-08-13 12:11:00,BTC/USD,58901,58901,58860,58860,0.02609120,1535.728032
1723551000,2024-08-13 12:10:00,BTC/USD,58947,58952,58915,58915,0.02763087,1627.8727060499998
1723550940,2024-08-13 12:09:00,BTC/USD,58929,58955,58926,58948,0.66814727,39385.94527196
1723550880,2024-08-13 12:08:00,BTC/USD,58915,58938,58915,58930,0.08114914,4782.118820199999
1723550820,2024-08-13 12:07:00,BTC/USD,58912,58914,58896,58914,0.08285876,4881.5409866400005
1723550760,2024-08-13 12:06:00,BTC/USD,58927,58927,58896,58902,0.30154246,17761.45397892
1723550700,2024-08-13 12:05:00,BTC/USD,58917,58954,58917,58928,1.32679686,78185.48536608
1723550640,2024-08-13 12:04:00,BTC/USD,58941,58948,58901,58922,40.03917699,2359188.38660478
1723550580,2024-08-13 12:03:00,BTC/USD,58899,58938,58899,58930,0.78613346,46326.8447978
1723550520,2024-08-13 12:02:00,BTC/USD,58874,58913,58874,58905,0.31987402,18842.1791481
1723550460,2024-08-13 12:01:00,BTC/USD,58856,58895,58856,58894,0.36236593,21341.17908142
1723550400,2024-08-13 12:00:00,BTC/USD,58850,58856,58822,58856,1.27834157,75238.07144392001
1723550340,2024-08-13 11:59:00,BTC/USD,58816,58851,58816,58851,0.07950029,4678.67156679
1723550280,2024-08-13 11:58:00,BTC/USD,58811,58813,58809,58810,0.40469749,23800.2593869
1723550220,2024-08-13 11:57:00,BTC/USD,58788,58811,58788,58811,1.38726885,81586.66833735001
1723550160,2024-08-13 11:56:00,BTC/USD,58755,58812,58755,58812,0.07370853,4334.946066359999
1723550100,2024-08-13 11:55:00,BTC/USD,58801,58801,58754,58754,0.01380184,810.91330736
1723550040,2024-08-13 11:54:00,BTC/USD,58809,58809,58809,58809,0.00078219,45.999811709999996
1723549980,2024-08-13 11:53:00,BTC/USD,58825,58825,58778,58794,0.02195561,1290.85813434
1723549920,2024-08-13 11:52:00,BTC/USD,58828,58828,58812,58825,0.07840855,4612.38295375
1723549860,2024-08-13 11:51:00,BTC/USD,58859,58859,58829,58829,0.07715342,4538.85854518
1723549800,2024-08-13 11:50:00,BTC/USD,58879,58879,58859,58859,0.36311562,21372.622277579998
1723549740,2024-08-13 11:49:00,BTC/USD,58857,58879,58857,58879,0.08035669,4731.32155051
1723549680,2024-08-13 11:48:00,BTC/USD,58859,58859,58856,58856,0.15047221,8856.19239176
1723549620,2024-08-13 11:47:00,BTC/USD,58857,58860,58857,58857,0.07673426,4516.34834082
1723549560,2024-08-13 11:46:00,BTC/USD,58866,58872,58866,58871,0.01919064,1129.77216744
1723549500,2024-08-13 11:45:00,BTC/USD,58878,58901,58871,58871,0.30909122,18196.50921262
1723549440,2024-08-13 11:44:00,BTC/USD,58896,58896,58878,58878,0.00084721,49.88203038
1723549380,2024-08-13 11:43:00,BTC/USD,58849,58917,58849,58897,1.12912802,66502.25299394
1723549320,2024-08-13 11:42:00,BTC/USD,58877,58877,58862,58862,1.46041062,85962.68991444
1723549260,2024-08-13 11:41:00,BTC/USD,58832,58879,58832,58879,1.92099270,113106.1291833
1723549200,2024-08-13 11:40:00,BTC/USD,58823,58824,58793,58797,0.01015507,597.08765079
1723549140,2024-08-13 11:39:00,BTC/USD,58828,58834,58825,58825,0.09415238,5538.513753499999
1723549080,2024-08-13 11:38:00,BTC/USD,58817,58827,58814,58824,0.33603646,19767.00872304
1723549020,2024-08-13 11:37:00,BTC/USD,58828,58828,58819,58819,0.00404801,238.09990019000003
1723548960,2024-08-13 11:36:00,BTC/USD,58798,58822,58780,58822,0.34657501,20386.23523822
1723548900,2024-08-13 11:35:00,BTC/USD,58800,58827,58793,58816,0.00780338,458.96359808
1723548840,2024-08-13 11:34:00,BTC/USD,58780,58780,58780,58780,0.30058848,17668.5908544
1723548780,2024-08-13 11:33:00,BTC/USD,58752,58778,58752,58767,0.34727248,20408.16183216
1723548720,2024-08-13 11:32:00,BTC/USD,58747,58758,58747,58756,0.00463549,272.36285044
1723548660,2024-08-13 11:31:00,BTC/USD,58766,58776,58723,58749,0.40139810,23581.7369769
1723548600,2024-08-13 11:30:00,BTC/USD,58721,58772,58713,58772,2.94220764,172919.42741807998
1723548540,2024-08-13 11:29:00,BTC/USD,58730,58730,58720,58723,0.03586183,2105.9142430899997
1723548480,2024-08-13 11:28:00,BTC/USD,58675,58718,58675,58713,0.10194516,5985.50617908
1723548420,2024-08-13 11:27:00,BTC/USD,58697,58709,58695,58695,0.26940965,15812.99940675
1723548360,2024-08-13 11:26:00,BTC/USD,58707,58707,58697,58697,0.00215567,126.53136199000001
1723548300,2024-08-13 11:25:00,BTC/USD,58746,58746,58707,58707,0.26201508,15382.11930156
1723548240,2024-08-13 11:24:00,BTC/USD,58784,58784,58764,58764,0.02464761,1448.39215404
1723548180,2024-08-13 11:23:00,BTC/USD,58784,58801,58784,58785,0.00988967,581.3642509499999
1723548120,2024-08-13 11:22:00,BTC/USD,58799,58799,58761,58763,0.10896381,6403.040367029999
1723548060,2024-08-13 11:21:00,BTC/USD,58770,58801,58770,58801,0.03396512,1997.1830211200001
1723548000,2024-08-13 11:20:00,BTC/USD,58806,58806,58793,58793,0.46976659,27618.98712587
1723547940,2024-08-13 11:19:00,BTC/USD,58794,58809,58794,58806,0.00343600,202.057416
1723547880,2024-08-13 11:18:00,BTC/USD,58777,58796,58777,58796,0.27974144,16447.67770624
1723547820,2024-08-13 11:17:00,BTC/USD,58747,58779,58747,58776,1.47725468,86827.12107168
1723547760,2024-08-13 11:16:00,BTC/USD,58746,58790,58746,58746,0.39314409,23095.64271114
1723547700,2024-08-13 11:15:00,BTC/USD,58735,58773,58732,58763,0.02290472,1345.95006136
1723547640,2024-08-13 11:14:00,BTC/USD,58713,58736,58713,58736,0.35502939,20853.00625104
1723547580,2024-08-13 11:13:00,BTC/USD,58696,58715,58696,58713,0.04679066,2747.22002058
1723547520,2024-08-13 11:12:00,BTC/USD,58649,58667,58649,58667,0.00155336,91.13097112
1723547460,2024-08-13 11:11:00,BTC/USD,58619,58648,58619,58648,0.15757070,9241.2064136
1723547400,2024-08-13 11:10:00,BTC/USD,58677,58700,58601,58635,1.97021405,115523.50082175
1723547340,2024-08-13 11:09:00,BTC/USD,58719,58741,58700,58700,0.56721839,33295.719493
1723547280,2024-08-13 11:08:00,BTC/USD,58767,58767,58716,58717,0.02384745,1400.25072165
1723547220,2024-08-13 11:07:00,BTC/USD,58791,58791,58751,58768,0.01166153,685.32479504
1723547160,2024-08-13 11:06:00,BTC/USD,58776,58809,58776,58793,0.01430326,840.93156518
1723547100,2024-08-13 11:05:00,BTC/USD,58716,58788,58716,58773,0.00290988,171.02237724
1723547040,2024-08-13 11:04:00,BTC/USD,58733,58733,58711,58715,0.12509516,7344.9623194000005
1723546980,2024-08-13 11:03:00,BTC/USD,58748,58749,58735,58742,0.48507130,28494.0583046
1723546920,2024-08-13 11:02:00,BTC/USD,58746,58750,58720,58742,0.01248137,733.18063654
1723546860,2024-08-13 11:01:00,BTC/USD,58723,58754,58717,58754,0.05710261,3355.00674794
1723546800,2024-08-13 11:00:00,BTC/USD,58686,58735,58686,58729,0.08895238,5224.08432502
1723546740,2024-08-13 10:59:00,BTC/USD,58689,58693,58689,58693,0.16294522,9563.74379746
1723546680,2024-08-13 10:58:00,BTC/USD,58656,58693,58656,58690,0.01427296,837.6800224
1723546620,2024-08-13 10:57:00,BTC/USD,58705,58713,58658,58662,0.02384730,1398.9303126
1723546560,2024-08-13 10:56:00,BTC/USD,58775,58775,58735,58735,0.12604584,7403.302412399999
1723546500,2024-08-13 10:55:00,BTC/USD,58783,58783,58777,58777,0.02161793,1270.63707161
1723546440,2024-08-13 10:54:00,BTC/USD,58745,58774,58745,58758,0.01554675,913.4959365
1723546380,2024-08-13 10:53:00,BTC/USD,58780,58783,58771,58771,0.01211951,712.27572221
1723546320,2024-08-13 10:52:00,BTC/USD,58779,58783,58779,58783,0.00145020,85.2471066
1723546260,2024-08-13 10:51:00,BTC/USD,58771,58795,58770,58770,0.22910500,13464.50085
1723546200,2024-08-13 10:50:00,BTC/USD,58766,58771,58736,58765,0.01078573,633.8234234500001
1723546140,2024-08-13 10:49:00,BTC/USD,58764,58795,58764,58772,0.36632661,21529.74752292
1723546080,2024-08-13 10:48:00,BTC/USD,58735,58745,58728,58728,0.02694895,1582.6579356
1723546020,2024-08-13 10:47:00,BTC/USD,58753,58753,58753,58753,0.00272323,159.99793219
1723545960,2024-08-13 10:46:00,BTC/USD,58750,58750,58734,58734,0.00147742,86.77478628
1723545900,2024-08-13 10:45:00,BTC/USD,58697,58756,58697,58751,0.09202185,5406.37570935
1723545840,2024-08-13 10:44:00,BTC/USD,58686,58711,58664,58711,0.21307207,12509.674301770001
1723545780,2024-08-13 10:43:00,BTC/USD,58724,58724,58702,58702,0.00202658,118.96429916
1723545720,2024-08-13 10:42:00,BTC/USD,58686,58712,58686,58712,0.02443793,1434.79974616
1723545660,2024-08-13 10:41:00,BTC/USD,58632,58651,58629,58651,0.03939863,2310.7690481299996
1723545600,2024-08-13 10:40:00,BTC/USD,58572,58617,58572,58604,0.03192932,1871.18586928
1723545540,2024-08-13 10:39:00,BTC/USD,58612,58612,58579,58579,0.00439677,257.55838983
1723545480,2024-08-13 10:38:00,BTC/USD,58574,58618,58574,58618,0.00301217,176.56738106
1723545420,2024-08-13 10:37:00,BTC/USD,58649,58649,58626,58647,0.00904237,530.3078733899999
1723545360,2024-08-13 10:36:00,BTC/USD,58658,58685,58615,58619,0.13728316,8047.401556039999
1723545300,2024-08-13 10:35:00,BTC/USD,58774,58774,58661,58661,0.49844077,29239.03400897
1723545240,2024-08-13 10:34:00,BTC/USD,58727,58776,58727,58766,0.06488605,3813.0936143
1723545180,2024-08-13 10:33:00,BTC/USD,58671,58714,58671,58714,0.08594715,5046.3009651
1723545120,2024-08-13 10:32:00,BTC/USD,58703,58715,58636,58641,0.53936442,31628.868953219997
1723545060,2024-08-13 10:31:00,BTC/USD,58703,58720,58697,58712,0.94267170,55346.1408504
1723545000,2024-08-13 10:30:00,BTC/USD,58719,58723,58693,58696,0.09550907,5606.00037272
1723544940,2024-08-13 10:29:00,BTC/USD,58671,58746,58669,58735,0.03304669,1940.9973371499998
1723544880,2024-08-13 10:28:00,BTC/USD,58626,58652,58626,58652,0.35305368,20707.30443936
1723544820,2024-08-13 10:27:00,BTC/USD,58592,58630,58592,58626,0.26246747,15387.417896219999
1723544760,2024-08-13 10:26:00,BTC/USD,58590,58626,58585,58602,1.13465368,66492.97495536
1723544700,2024-08-13 10:25:00,BTC/USD,58543,58569,58533,58569,0.08863367,5191.185418229999
1723544640,2024-08-13 10:24:00,BTC/USD,58544,58544,58495,58533,1.58927256,93024.89075448
1723544580,2024-08-13 10:23:00,BTC/USD,58714,58714,58455,58513,27.50379167,1609329.36198671
1723544520,2024-08-13 10:22:00,BTC/USD,58707,58710,58687,58703,1.18043986,69295.36110158
1723544460,2024-08-13 10:21:00,BTC/USD,58757,58777,58701,58715,3.68484146,216355.4663239
1723544400,2024-08-13 10:20:00,BTC/USD,58836,58836,58764,58788,0.13344821,7845.153369480001
1723544340,2024-08-13 10:19:00,BTC/USD,58809,58814,58809,58814,0.30125276,17717.87982664
1723544280,2024-08-13 10:18:00,BTC/USD,58797,58812,58772,58808,0.39884190,23455.0944552
1723544220,2024-08-13 10:17:00,BTC/USD,58849,58849,58795,58795,0.55728058,32765.311701100003
1723544160,2024-08-13 10:16:00,BTC/USD,58846,58876,58845,58854,0.05784385,3404.3419479
1723544100,2024-08-13 10:15:00,BTC/USD,58848,58862,58817,58855,2.22350532,130864.4056086
1723544040,2024-08-13 10:14:00,BTC/USD,58831,58843,58815,58843,0.05555007,3268.73276901
1723543980,2024-08-13 10:13:00,BTC/USD,58895,58903,58846,58847,0.24315785,14309.10999895
1723543920,2024-08-13 10:12:00,BTC/USD,58880,58908,58880,58908,0.08798929,5183.27309532
1723543860,2024-08-13 10:11:00,BTC/USD,58883,58908,58873,58875,0.29460392,17344.805790000002
1723543800,2024-08-13 10:10:00,BTC/USD,58862,58887,58857,58883,0.01547941,911.47409903
1723543740,2024-08-13 10:09:00,BTC/USD,58839,58872,58839,58857,0.01169582,688.38087774
1723543680,2024-08-13 10:08:00,BTC/USD,58863,58863,58827,58838,0.22211964,13069.07537832
1723543620,2024-08-13 10:07:00,BTC/USD,58890,58895,58824,58835,0.48372477,28459.94684295
1723543560,2024-08-13 10:06:00,BTC/USD,58954,58954,58890,58892,0.01413592,832.49260064
1723543500,2024-08-13 10:05:00,BTC/USD,58931,58963,58931,58963,1.00208794,59086.11120622
1723543440,2024-08-13 10:04:00,BTC/USD,58903,58931,58879,58931,0.03165432,1865.42073192
1723543380,2024-08-13 10:03:00,BTC/USD,58981,58981,58910,58910,0.01561729,920.0145539
1723543320,2024-08-13 10:02:00,BTC/USD,58949,58982,58949,58982,0.47832232,28212.40707824
1723543260,2024-08-13 10:01:00,BTC/USD,58932,58947,58865,58947,0.76574844,45138.57329268
1723543200,2024-08-13 10:00:00,BTC/USD,58963,58963,58921,58950,0.30266907,17842.3416765
1723543140,2024-08-13 09:59:00,BTC/USD,58976,58976,58958,58961,0.47170749,27812.34531789
1723543080,2024-08-13 09:58:00,BTC/USD,58913,58960,58911,58960,0.08027753,4733.1631688
1723543020,2024-08-13 09:57:00,BTC/USD,58930,58931,58908,58908,0.18682960,11005.7580768
1723542960,2024-08-13 09:56:00,BTC/USD,58955,58957,58925,58927,0.19491928,11486.00841256
1723542900,2024-08-13 09:55:00,BTC/USD,58999,58999,58953,58953,0.01946282,1147.3916274599999
1723542840,2024-08-13 09:54:00,BTC/USD,58970,59004,58970,59004,0.25948547,15310.68067188
1723542780,2024-08-13 09:53:00,BTC/USD,58955,58973,58955,58969,0.01752735,1033.57030215
1723542720,2024-08-13 09:52:00,BTC/USD,58887,58947,58887,58940,0.01764807,1040.1772457999998
1723542660,2024-08-13 09:51:00,BTC/USD,58890,58910,58884,58896,0.00349369,205.76436624
1723542600,2024-08-13 09:50:00,BTC/USD,58878,58893,58877,58877,0.42419125,24975.108226250002
1723542540,2024-08-13 09:49:00,BTC/USD,58836,58879,58836,58879,0.09620216,5664.28697864
1723542480,2024-08-13 09:48:00,BTC/USD,58865,58865,58830,58836,0.12157922,7153.23498792
1723542420,2024-08-13 09:47:00,BTC/USD,58881,58881,58847,58865,0.01744167,1026.70390455
1723542360,2024-08-13 09:46:00,BTC/USD,58838,58877,58838,58877,0.35033689,20626.78507253
1723542300,2024-08-13 09:45:00,BTC/USD,58825,58852,58818,58836,0.02508803,1476.07933308
1723542240,2024-08-13 09:44:00,BTC/USD,58895,58895,58811,58811,0.04676521,2750.30876531
1723542180,2024-08-13 09:43:00,BTC/USD,58911,58911,58882,58894,0.01307991,770.32821954
1723542120,2024-08-13 09:42:00,BTC/USD,58974,58990,58924,58928,0.42619105,25114.586194400003
1723542060,2024-08-13 09:41:00,BTC/USD,58917,58963,58898,58963,0.00406426,239.64096238000002
1723542000,2024-08-13 09:40:00,BTC/USD,58880,58901,58866,58901,0.00635099,374.07966199
1723541940,2024-08-13 09:39:00,BTC/USD,58847,58863,58847,58863,0.00269998,158.92892274
1723541880,2024-08-13 09:38:00,BTC/USD,58862,58862,58808,58849,0.03182571,1872.91120779
1723541820,2024-08-13 09:37:00,BTC/USD,58872,58881,58843,58863,0.24885706,14648.47312278
1723541760,2024-08-13 09:36:00,BTC/USD,58932,58932,58880,58885,0.03048351,1795.0214863499998
1723541700,2024-08-13 09:35:00,BTC/USD,58936,58938,58926,58938,0.00710414,418.70380332
1723541640,2024-08-13 09:34:00,BTC/USD,58927,58946,58872,58876,0.78075125,45967.510595
1723541580,2024-08-13 09:33:00,BTC/USD,58996,58996,58920,58928,7.00324995,412687.5130536
1723541520,2024-08-13 09:32:00,BTC/USD,59084,59084,58989,59017,0.09888700,5836.0140790000005
1723541460,2024-08-13 09:31:00,BTC/USD,59040,59082,59040,59049,0.56421923,33316.58131227
1723541400,2024-08-13 09:30:00,BTC/USD,59008,59013,58971,59013,0.26375135,15564.75841755
1723541340,2024-08-13 09:29:00,BTC/USD,58977,58984,58948,58977,0.00599980,353.8502046
1723541280,2024-08-13 09:28:00,BTC/USD,58928,58979,58928,58979,0.80871953,47697.46915987
1723541220,2024-08-13 09:27:00,BTC/USD,58836,58921,58830,58900,1.01367024,59705.177136
1723541160,2024-08-13 09:26:00,BTC/USD,58833,58833,58822,58822,0.00653794,384.57470668
1723541100,2024-08-13 09:25:00,BTC/USD,58821,58824,58803,58809,0.14777710,8690.6234739
1723541040,2024-08-13 09:24:00,BTC/USD,58855,58855,58730,58749,8.80048358,517019.60984141997
1723540980,2024-08-13 09:23:00,BTC/USD,58905,58910,58785,58854,0.14234409,8377.519072860001
1723540920,2024-08-13 09:22:00,BTC/USD,58921,58921,58904,58904,0.16069800,9465.754992
1723540860,2024-08-13 09:21:00,BTC/USD,58950,58950,58901,58921,0.01807747,1065.1426098700001
1723540800,2024-08-13 09:20:00,BTC/USD,58905,58960,58905,58960,0.01926092,1135.6238432
1723540740,2024-08-13 09:19:00,BTC/USD,58862,58897,58862,58897,0.00401058,236.21113025999998
1723540680,2024-08-13 09:18:00,BTC/USD,58905,58905,58820,58846,6.34020028,373095.42567688
1723540620,2024-08-13 09:17:00,BTC/USD,58954,58954,58905,58905,0.59346263,34957.91622015
1723540560,2024-08-13 09:16:00,BTC/USD,59008,59008,58966,58986,0.01407217,830.06101962
1723540500,2024-08-13 09:15:00,BTC/USD,59011,59012,58969,58969,0.11018267,6497.36186723
1723540440,2024-08-13 09:14:00,BTC/USD,58993,58993,58973,58991,0.01311028,773.38852748
1723540380,2024-08-13 09:13:00,BTC/USD,58982,59010,58982,59010,0.01012655,597.5677155
1723540320,2024-08-13 09:12:00,BTC/USD,58944,58962,58944,58954,0.69894239,41205.44966006
1723540260,2024-08-13 09:11:00,BTC/USD,58959,58973,58958,58958,0.01943787,1146.01793946
1723540200,2024-08-13 09:10:00,BTC/USD,58943,58943,58939,58940,0.02597072,1530.7142368
1723540140,2024-08-13 09:09:00,BTC/USD,58930,58977,58930,58962,0.67750202,39946.87410324
1723540080,2024-08-13 09:08:00,BTC/USD,58936,58943,58906,58936,2.43952412,143775.79353632
1723540020,2024-08-13 09:07:00,BTC/USD,58971,58971,58935,58943,0.04288312,2527.65974216
1723539960,2024-08-13 09:06:00,BTC/USD,59007,59026,58969,58974,0.15301262,9023.766251879999
1723539900,2024-08-13 09:05:00,BTC/USD,58966,58994,58966,58994,0.00118787,70.07720278
1723539840,2024-08-13 09:04:00,BTC/USD,59008,59008,58936,58952,1.45317877,85667.79484904
1723539780,2024-08-13 09:03:00,BTC/USD,59039,59039,59024,59024,0.01127800,665.672672
1723539720,2024-08-13 09:02:00,BTC/USD,59049,59059,59037,59037,0.04119068,2431.77417516
1723539660,2024-08-13 09:01:00,BTC/USD,59076,59076,59033,59044,0.06157433,3635.59474052
1723539600,2024-08-13 09:00:00,BTC/USD,59111,59111,59077,59077,0.10780033,6368.52009541
1723539540,2024-08-13 08:59:00,BTC/USD,59101,59116,59101,59104,0.07197977,4254.29232608
1723539480,2024-08-13 08:58:00,BTC/USD,59043,59105,59043,59105,0.00623565,368.55809324999996
1723539420,2024-08-13 08:57:00,BTC/USD,59034,59045,59034,59037,0.49708650,29346.4957005
1723539360,2024-08-13 08:56:00,BTC/USD,59034,59042,59034,59034,0.03856325,2276.5429005
1723539300,2024-08-13 08:55:00,BTC/USD,59018,59039,59018,59033,0.01776011,1048.43257363
1723539240,2024-08-13 08:54:00,BTC/USD,59004,59018,59004,59018,0.00270900,159.879762
1723539180,2024-08-13 08:53:00,BTC/USD,58960,59007,58960,59007,0.20392613,12033.06915291
1723539120,2024-08-13 08:52:00,BTC/USD,58955,58959,58954,58954,0.58299125,34369.666152499994
1723539060,2024-08-13 08:51:00,BTC/USD,58991,58991,58962,58962,2.14194649,126293.44894338
1723539000,2024-08-13 08:50:00,BTC/USD,59050,59050,58985,58985,0.00386346,227.8861881
1723538940,2024-08-13 08:49:00,BTC/USD,59078,59078,59041,59041,0.01432386,845.6950182600001
1723538880,2024-08-13 08:48:00,BTC/USD,59044,59045,59024,59029,0.03313288,1955.8007735200001
1723538820,2024-08-13 08:47:00,BTC/USD,59046,59050,59045,59050,0.00166000,98.023
1723538760,2024-08-13 08:46:00,BTC/USD,59100,59116,59059,59059,0.02968802,1753.34477318
1723538700,2024-08-13 08:45:00,BTC/USD,59069,59069,59036,59065,0.61923023,36574.83353495
1723538640,2024-08-13 08:44:00,BTC/USD,59100,59100,59070,59070,0.01319360,779.345952
1723538580,2024-08-13 08:43:00,BTC/USD,59116,59116,59070,59101,0.75554722,44653.59624922
1723538520,2024-08-13 08:42:00,BTC/USD,59141,59141,59121,59122,0.00404876,239.37078872
1723538460,2024-08-13 08:41:00,BTC/USD,59119,59147,59115,59147,0.16093982,9519.10753354
1723538400,2024-08-13 08:40:00,BTC/USD,59106,59139,59103,59131,0.15345208,9073.774942479999
1723538340,2024-08-13 08:39:00,BTC/USD,59099,59099,59099,59099,0.00039530,23.3618347
1723538280,2024-08-13 08:38:00,BTC/USD,59045,59077,59045,59067,0.04045412,2389.50350604
1723538220,2024-08-13 08:37:00,BTC/USD,59079,59079,59039,59039,0.00494441,291.91302199
1723538160,2024-08-13 08:36:00,BTC/USD,59058,59088,59053,59077,0.28617982,16906.645226139997
1723538100,2024-08-13 08:35:00,BTC/USD,59001,59027,58993,59010,0.22137395,13063.276789500002
1723538040,2024-08-13 08:34:00,BTC/USD,58994,59026,58994,59019,0.00563647,332.65882293
1723537980,2024-08-13 08:33:00,BTC/USD,58977,59037,58976,59010,9.49087419,560056.4859519
1723537920,2024-08-13 08:32:00,BTC/USD,59027,59027,58976,59001,30.40008884,1793635.64164884
1723537860,2024-08-13 08:31:00,BTC/USD,59048,59075,59032,59032,0.00352160,207.88709120000001
1723537800,2024-08-13 08:30:00,BTC/USD,59072,59072,59033,59061,0.16237459,9590.00565999
1723537740,2024-08-13 08:29:00,BTC/USD,59045,59061,59045,59061,0.00262446,155.00323206
1723537680,2024-08-13 08:28:00,BTC/USD,59067,59067,59034,59059,0.04714551,2784.36667509
1723537620,2024-08-13 08:27:00,BTC/USD,59062,59080,59062,59079,0.09562095,5649.19010505
1723537560,2024-08-13 08:26:00,BTC/USD,59106,59117,59040,59058,0.24750672,14617.25186976
1723537500,2024-08-13 08:25:00,BTC/USD,59117,59117,59076,59098,0.02595586,1533.93941428
1723537440,2024-08-13 08:24:00,BTC/USD,59122,59122,59120,59120,0.00918732,543.1543584
1723537380,2024-08-13 08:23:00,BTC/USD,59167,59167,59126,59132,0.05004951,2959.52762532
1723537320,2024-08-13 08:22:00,BTC/USD,59126,59144,59116,59144,0.09581539,5666.90542616
1723537260,2024-08-13 08:21:00,BTC/USD,59240,59240,59130,59130,0.50558092,29894.9997996
1723537200,2024-08-13 08:20:00,BTC/USD,59271,59271,59183,59217,0.01013178,599.97361626
1723537140,2024-08-13 08:19:00,BTC/USD,59308,59308,59272,59272,0.01406930,833.9155496
1723537080,2024-08-13 08:18:00,BTC/USD,59324,59324,59317,59317,0.09358456,5551.15534552
1723537020,2024-08-13 08:17:00,BTC/USD,59287,59309,59287,59309,0.01601686,949.94394974
1723536960,2024-08-13 08:16:00,BTC/USD,59308,59338,59298,59298,0.00698412,414.14434776
1723536900,2024-08-13 08:15:00,BTC/USD,59291,59307,59282,59307,0.03830626,2271.82936182
1723536840,2024-08-13 08:14:00,BTC/USD,59231,59258,59231,59258,0.00131288,77.79864304
1723536780,2024-08-13 08:13:00,BTC/USD,59175,59219,59175,59219,0.38842647,23002.22712693
1723536720,2024-08-13 08:12:00,BTC/USD,59170,59175,59170,59175,0.00778520,460.68921
1723536660,2024-08-13 08:11:00,BTC/USD,59213,59220,59170,59170,1.84902348,109406.7193116
1723536600,2024-08-13 08:10:00,BTC/USD,59155,59186,59155,59186,0.07547816,4467.25037776
1723536540,2024-08-13 08:09:00,BTC/USD,59141,59154,59141,59154,0.00543209,321.32985185999996
1723536480,2024-08-13 08:08:00,BTC/USD,59144,59144,59088,59139,0.34658236,20496.534188039997
1723536420,2024-08-13 08:07:00,BTC/USD,59157,59157,59153,59153,0.00150450,88.9956885
1723536360,2024-08-13 08:06:00,BTC/USD,59221,59221,59165,59165,0.00302580,179.021457
1723536300,2024-08-13 08:05:00,BTC/USD,59230,59246,59223,59223,0.02965793,1756.43158839
1723536240,2024-08-13 08:04:00,BTC/USD,59213,59228,59183,59228,0.10093693,5978.292490039999
1723536180,2024-08-13 08:03:00,BTC/USD,59214,59214,59203,59203,0.00158526,93.85214778
1723536120,2024-08-13 08:02:00,BTC/USD,59202,59202,59184,59201,0.08248618,4883.26434218
1723536060,2024-08-13 08:01:00,BTC/USD,59240,59242,59222,59222,0.02739023,1622.1042010600002
1723536000,2024-08-13 08:00:00,BTC/USD,59253,59253,59219,59220,0.01753841,1038.6246402000002
1723535940,2024-08-13 07:59:00,BTC/USD,59231,59242,59231,59240,0.53091032,31451.127356800003
1723535880,2024-08-13 07:58:00,BTC/USD,59230,59241,59219,59240,0.29048833,17208.5286692
1723535820,2024-08-13 07:57:00,BTC/USD,59224,59231,59205,59231,3.09655057,183411.78681167
1723535760,2024-08-13 07:56:00,BTC/USD,59223,59223,59187,59207,0.07660719,4535.68189833
1723535700,2024-08-13 07:55:00,BTC/USD,59224,59224,59213,59223,0.08812280,5218.8965844
1723535640,2024-08-13 07:54:00,BTC/USD,59253,59253,59225,59225,0.01904620,1128.011195
1723535580,2024-08-13 07:53:00,BTC/USD,59267,59267,59266,59266,0.00248031,146.99805246
1723535520,2024-08-13 07:52:00,BTC/USD,59287,59288,59266,59267,0.09329563,5529.352103210001
1723535460,2024-08-13 07:51:00,BTC/USD,59293,59293,59268,59280,0.07214888,4276.9856064
1723535400,2024-08-13 07:50:00,BTC/USD,59311,59323,59294,59296,0.01929552,1144.14715392
1723535340,2024-08-13 07:49:00,BTC/USD,59329,59341,59314,59314,0.39387167,23362.10423438
1723535280,2024-08-13 07:48:00,BTC/USD,59323,59323,59321,59322,0.05865000,3479.2353
1723535220,2024-08-13 07:47:00,BTC/USD,59297,59334,59297,59334,0.00403025,239.1308535
1723535160,2024-08-13 07:46:00,BTC/USD,59283,59296,59283,59296,0.01811979,1074.43106784
1723535100,2024-08-13 07:45:00,BTC/USD,59300,59300,59271,59277,0.00325280,192.8162256
1723535040,2024-08-13 07:44:00,BTC/USD,59279,59297,59265,59295,0.01385071,821.2778494500001
1723534980,2024-08-13 07:43:00,BTC/USD,59299,59299,59280,59280,0.07305165,4330.5018119999995
1723534920,2024-08-13 07:42:00,BTC/USD,59298,59304,59276,59276,0.02189211,1297.67671236
1723534860,2024-08-13 07:41:00,BTC/USD,59273,59297,59273,59281,0.00239280,141.8475768
1723534800,2024-08-13 07:40:00,BTC/USD,59278,59278,59258,59273,0.40467062,23986.041659259998
1723534740,2024-08-13 07:39:00,BTC/USD,59224,59246,59224,59246,0.00239428,141.85151288
1723534680,2024-08-13 07:38:00,BTC/USD,59208,59233,59208,59220,0.04247807,2515.5513054
1723534620,2024-08-13 07:37:00,BTC/USD,59241,59242,59213,59213,0.25963338,15373.671329940002
1723534560,2024-08-13 07:36:00,BTC/USD,59209,59237,59199,59227,0.09409881,5573.19021987
1723534500,2024-08-13 07:35:00,BTC/USD,59232,59232,59186,59199,0.00904349,535.36556451
1723534440,2024-08-13 07:34:00,BTC/USD,59179,59179,59147,59172,0.00368496,218.04645312
1723534380,2024-08-13 07:33:00,BTC/USD,59155,59192,59155,59176,0.01113255,658.7797788
1723534320,2024-08-13 07:32:00,BTC/USD,59208,59208,59171,59177,0.01562349,924.5512677300001
1723534260,2024-08-13 07:31:00,BTC/USD,59164,59181,59164,59181,0.00314124,185.90172444
1723534200,2024-08-13 07:30:00,BTC/USD,59131,59176,59075,59176,0.67751485,40092.6187636
1723534140,2024-08-13 07:29:00,BTC/USD,59141,59141,59132,59133,0.00550702,325.64661365999996
1723534080,2024-08-13 07:28:00,BTC/USD,59170,59208,59170,59177,0.07831380,4634.3757426
1723534020,2024-08-13 07:27:00,BTC/USD,59159,59200,59159,59189,0.00328703,194.55601867
1723533960,2024-08-13 07:26:00,BTC/USD,59222,59222,59146,59170,0.33066911,19565.6912387
1723533900,2024-08-13 07:25:00,BTC/USD,59297,59297,59207,59207,0.00431118,255.25203426000002
1723533840,2024-08-13 07:24:00,BTC/USD,59370,59370,59282,59282,0.29888066,17718.24328612
1723533780,2024-08-13 07:23:00,BTC/USD,59409,59409,59390,59395,1.84855214,109794.7543553
1723533720,2024-08-13 07:22:00,BTC/USD,59464,59464,59425,59425,0.25211808,14982.116904
1723533660,2024-08-13 07:21:00,BTC/USD,59432,59467,59423,59462,0.95470867,56768.88693554
1723533600,2024-08-13 07:20:00,BTC/USD,59411,59437,59411,59423,0.08180308,4860.98442284
1723533540,2024-08-13 07:19:00,BTC/USD,59408,59408,59408,59408,0.00859632,510.69017855999994
1723533480,2024-08-13 07:18:00,BTC/USD,59410,59437,59410,59431,0.00482756,286.90671836
1723533420,2024-08-13 07:17:00,BTC/USD,59420,59420,59409,59415,0.55574687,33019.70028105
1723533360,2024-08-13 07:16:00,BTC/USD,59456,59456,59411,59411,0.28126574,16710.278879139998
1723533300,2024-08-13 07:15:00,BTC/USD,59430,59463,59429,59463,0.35123826,20885.68065438
1723533240,2024-08-13 07:14:00,BTC/USD,59377,59416,59375,59416,0.01482120,880.6164192
1723533180,2024-08-13 07:13:00,BTC/USD,59346,59346,59322,59346,0.02271775,1348.2075914999998
1723533120,2024-08-13 07:12:00,BTC/USD,59350,59359,59349,59359,0.00675076,400.71836284
1723533060,2024-08-13 07:11:00,BTC/USD,59368,59368,59333,59357,0.17762661,10543.38268977
1723533000,2024-08-13 07:10:00,BTC/USD,59355,59363,59338,59363,0.19701624,11695.475055120001
1723532940,2024-08-13 07:09:00,BTC/USD,59358,59359,59342,59359,0.00324755,192.77132045000002
1723532880,2024-08-13 07:08:00,BTC/USD,59342,59375,59329,59373,0.00426032,252.94797935999998
1723532820,2024-08-13 07:07:00,BTC/USD,59363,59363,59339,59347,0.35246415,20917.689910049998
1723532760,2024-08-13 07:06:00,BTC/USD,59390,59405,59367,59367,0.01957468,1162.09002756
1723532700,2024-08-13 07:05:00,BTC/USD,59350,59381,59350,59381,0.32554139,19330.973279589998
1723532640,2024-08-13 07:04:00,BTC/USD,59369,59369,59350,59350,0.00676048,401.234488
1723532580,2024-08-13 07:03:00,BTC/USD,59324,59351,59324,59346,0.23996311,14240.85072606
1723532520,2024-08-13 07:02:00,BTC/USD,59284,59318,59284,59318,0.08560802,5078.0965303600005
1723532460,2024-08-13 07:01:00,BTC/USD,59314,59338,59314,59325,1.96341091,116479.35223574999
1723532400,2024-08-13 07:00:00,BTC/USD,59388,59391,59346,59349,0.09352096,5550.37545504
1723532340,2024-08-13 06:59:00,BTC/USD,59412,59429,59383,59385,0.37040914,21996.7467789
1723532280,2024-08-13 06:58:00,BTC/USD,59444,59457,59416,59416,0.00504727,299.88859432000004
1723532220,2024-08-13 06:57:00,BTC/USD,59470,59470,59435,59439,0.43359411,25772.40030429
1723532160,2024-08-13 06:56:00,BTC/USD,59442,59486,59442,59486,0.00801948,477.04678728000005
1723532100,2024-08-13 06:55:00,BTC/USD,59424,59442,59397,59438,0.02454572,1458.94850536
1723532040,2024-08-13 06:54:00,BTC/USD,59461,59461,59405,59425,0.36600598,21749.9053615
1723531980,2024-08-13 06:53:00,BTC/USD,59435,59457,59435,59457,0.00349431,207.76118967
1723531920,2024-08-13 06:52:00,BTC/USD,59443,59448,59434,59434,0.07561617,4494.17144778
1723531860,2024-08-13 06:51:00,BTC/USD,59425,59450,59425,59450,0.01914708,1138.293906
1723531800,2024-08-13 06:50:00,BTC/USD,59411,59439,59395,59395,0.22579780,13411.260331
1723531740,2024-08-13 06:49:00,BTC/USD,59395,59466,59395,59415,9.29846492,552468.2932218
1723531680,2024-08-13 06:48:00,BTC/USD,59344,59393,59316,59393,2.70829599,160853.82373407
1723531620,2024-08-13 06:47:00,BTC/USD,59303,59338,59303,59338,0.00784739,465.64842781999994
1723531560,2024-08-13 06:46:00,BTC/USD,59309,59322,59309,59310,0.24332805,14431.7866455
1723531500,2024-08-13 06:45:00,BTC/USD,59245,59295,59245,59295,0.00425934,252.55756530000002
1723531440,2024-08-13 06:44:00,BTC/USD,59260,59273,59258,59258,1.30791435,77504.38855229999
1723531380,2024-08-13 06:43:00,BTC/USD,59271,59271,59255,59259,0.25737869,15252.003790710001
1723531320,2024-08-13 06:42:00,BTC/USD,59233,59272,59233,59272,0.00938731,556.40463832
1723531260,2024-08-13 06:41:00,BTC/USD,59246,59254,59241,59248,0.00392647,232.63549455999998
1723531200,2024-08-13 06:40:00,BTC/USD,59264,59291,59263,59273,0.26031865,15429.867341449999
1723531140,2024-08-13 06:39:00,BTC/USD,59250,59279,59249,59279,0.14744224,8740.22854496
1723531080,2024-08-13 06:38:00,BTC/USD,59226,59245,59201,59240,0.04220261,2500.0826164
1723531020,2024-08-13 06:37:00,BTC/USD,59179,59181,59168,59181,0.00320145,189.46501245000002
1723530960,2024-08-13 06:36:00,BTC/USD,59110,59179,59110,59179,0.02089020,1236.2611458000001
1723530900,2024-08-13 06:35:00,BTC/USD,59137,59137,59100,59101,0.00592679,350.27921579
1723530840,2024-08-13 06:34:00,BTC/USD,59066,59125,59066,59125,0.00474019,280.26373375000003
1723530780,2024-08-13 06:33:00,BTC/USD,59133,59133,59075,59103,0.03241158,1915.62161274
1723530720,2024-08-13 06:32:00,BTC/USD,59159,59163,59134,59136,0.27471287,16245.42028032
1723530660,2024-08-13 06:31:00,BTC/USD,59196,59196,59152,59161,0.00678306,401.29261266
1723530600,2024-08-13 06:30:00,BTC/USD,59132,59173,59120,59134,0.01713516,1013.27055144
1723530540,2024-08-13 06:29:00,BTC/USD,59135,59154,59135,59151,0.20293777,12003.97203327
1723530480,2024-08-13 06:28:00,BTC/USD,59082,59124,59069,59124,0.15085952,8919.418260479999
1723530420,2024-08-13 06:27:00,BTC/USD,59093,59093,59069,59069,0.56411881,33321.93398789
1723530360,2024-08-13 06:26:00,BTC/USD,59058,59099,59058,59099,0.17105408,10109.12507392
1723530300,2024-08-13 06:25:00,BTC/USD,59048,59054,59031,59054,0.00405486,239.45570244
1723530240,2024-08-13 06:24:00,BTC/USD,59089,59089,59012,59025,0.01017347,600.48906675
1723530180,2024-08-13 06:23:00,BTC/USD,59060,59073,59005,59073,0.68445348,40432.720424039995
1723530120,2024-08-13 06:22:00,BTC/USD,59094,59094,59055,59055,0.09799228,5786.9340954
1723530060,2024-08-13 06:21:00,BTC/USD,59135,59135,59101,59105,0.00414708,245.1131634
1723530000,2024-08-13 06:20:00,BTC/USD,59072,59136,59072,59136,0.07217024,4267.85931264
1723529940,2024-08-13 06:19:00,BTC/USD,59170,59170,59111,59111,0.59933701,35427.40999810999
1723529880,2024-08-13 06:18:00,BTC/USD,59218,59218,59171,59171,0.32262878,19090.26754138
1723529820,2024-08-13 06:17:00,BTC/USD,59194,59201,59174,59201,0.11112428,6578.66850028
1723529760,2024-08-13 06:16:00,BTC/USD,59208,59209,59195,59195,0.17587924,10411.1716118
1723529700,2024-08-13 06:15:00,BTC/USD,59207,59213,59196,59198,0.09021388,5340.48126824
1723529640,2024-08-13 06:14:00,BTC/USD,59208,59219,59208,59214,0.09898258,5861.15449212
1723529580,2024-08-13 06:13:00,BTC/USD,59204,59219,59180,59219,0.64528936,38213.390609840004
1723529520,2024-08-13 06:12:00,BTC/USD,59233,59233,59185,59185,0.02786538,1649.2125153
1723529460,2024-08-13 06:11:00,BTC/USD,59234,59248,59234,59234,0.01382833,819.10729922
1723529400,2024-08-13 06:10:00,BTC/USD,59260,59275,59252,59252,0.32797582,19433.223286639997
1723529340,2024-08-13 06:09:00,BTC/USD,59260,59269,59242,59260,0.15394883,9123.0076658
1723529280,2024-08-13 06:08:00,BTC/USD,59302,59302,59260,59263,0.03340995,1979.9738668500001
1723529220,2024-08-13 06:07:00,BTC/USD,59266,59295,59246,59295,0.00295306,175.1016927
1723529160,2024-08-13 06:06:00,BTC/USD,59290,59290,59266,59271,0.00207894,123.22085274
1723529100,2024-08-13 06:05:00,BTC/USD,59323,59323,59281,59298,0.25173403,14927.32451094
1723529040,2024-08-13 06:04:00,BTC/USD,59292,59342,59292,59297,0.02942294,1744.69207318
1723528980,2024-08-13 06:03:00,BTC/USD,59283,59283,59283,59283,0.00057000,33.791309999999996
1723528920,2024-08-13 06:02:00,BTC/USD,59155,59202,59155,59202,1.29541492,76691.15409384
1723528860,2024-08-13 06:01:00,BTC/USD,59202,59218,59164,59164,0.17934339,10610.67232596
1723528800,2024-08-13 06:00:00,BTC/USD,59226,59226,59200,59201,0.39189389,23200.51018189
1723528740,2024-08-13 05:59:00,BTC/USD,59220,59220,59220,59220,0.16127653,9550.7961066
1723528680,2024-08-13 05:58:00,BTC/USD,59235,59235,59215,59225,1.60911968,95300.113048
1723528620,2024-08-13 05:57:00,BTC/USD,59217,59238,59207,59237,0.52219507,30933.26936159
1723528560,2024-08-13 05:56:00,BTC/USD,59202,59228,59202,59228,0.00693813,410.93156364
1723528500,2024-08-13 05:55:00,BTC/USD,59233,59233,59217,59217,0.00056002,33.162704340000005
1723528440,2024-08-13 05:54:00,BTC/USD,59285,59285,59257,59257,0.03666350,2172.5690195
1723528380,2024-08-13 05:53:00,BTC/USD,59313,59314,59284,59284,0.05101494,3024.3697029600003
1723528320,2024-08-13 05:52:00,BTC/USD,59324,59365,59323,59323,33.04670280,1960429.5502044
1723528260,2024-08-13 05:51:00,BTC/USD,59306,59312,59306,59312,0.00652587,387.06240144
1723528200,2024-08-13 05:50:00,BTC/USD,59316,59316,59304,59309,0.00373499,221.51852191
1723528140,2024-08-13 05:49:00,BTC/USD,59284,59311,59284,59311,0.01550246,919.4664050599999
1723528080,2024-08-13 05:48:00,BTC/USD,59310,59310,59298,59298,0.00085996,50.99390808
1723528020,2024-08-13 05:47:00,BTC/USD,59284,59317,59283,59317,0.02393608,1419.81645736
1723527960,2024-08-13 05:46:00,BTC/USD,59316,59316,59284,59284,0.01648102,977.06078968
1723527900,2024-08-13 05:45:00,BTC/USD,59291,59316,59271,59316,0.81135621,48126.404952360004
1723527840,2024-08-13 05:44:00,BTC/USD,59291,59295,59265,59295,0.01830855,1085.60547225
1723527780,2024-08-13 05:43:00,BTC/USD,59262,59291,59262,59291,0.84554020,50132.9239982
1723527720,2024-08-13 05:42:00,BTC/USD,59262,59264,59260,59263,0.19569477,11597.45915451
1723527660,2024-08-13 05:41:00,BTC/USD,59255,59256,59250,59256,0.10700088,6340.44414528
1723527600,2024-08-13 05:40:00,BTC/USD,59239,59250,59234,59250,0.08320203,4929.7202775
1723527540,2024-08-13 05:39:00,BTC/USD,59230,59240,59230,59240,0.24329854,14413.0055096
1723527480,2024-08-13 05:38:00,BTC/USD,59199,59271,59199,59255,0.02158663,1279.1157606499999
1723527420,2024-08-13 05:37:00,BTC/USD,59245,59250,59214,59214,2.49861725,147953.12184150002
1723527360,2024-08-13 05:36:00,BTC/USD,59232,59246,59232,59246,0.00944312,559.46708752
1723527300,2024-08-13 05:35:00,BTC/USD,59249,59254,59220,59230,0.02517171,1490.9203833
1723527240,2024-08-13 05:34:00,BTC/USD,59242,59269,59242,59267,0.04150545,2459.90350515
1723527180,2024-08-13 05:33:00,BTC/USD,59230,59242,59215,59242,0.14901689,8828.05859738
1723527120,2024-08-13 05:32:00,BTC/USD,59240,59249,59240,59243,0.01492250,884.0536675
1723527060,2024-08-13 05:31:00,BTC/USD,59287,59297,59260,59260,0.02327263,1379.1360538
1723527000,2024-08-13 05:30:00,BTC/USD,59280,59287,59262,59287,0.02813957,1668.31068659
1723526940,2024-08-13 05:29:00,BTC/USD,59258,59281,59258,59281,0.06822081,4044.1978376100005
1723526880,2024-08-13 05:28:00,BTC/USD,59232,59250,59232,59250,0.02634323,1560.8363775
1723526820,2024-08-13 05:27:00,BTC/USD,59283,59283,59226,59227,0.25341588,15009.06232476
1723526760,2024-08-13 05:26:00,BTC/USD,59273,59285,59263,59281,0.02470580,1464.5845298
1723526700,2024-08-13 05:25:00,BTC/USD,59257,59282,59257,59278,0.03643922,2160.04408316
1723526640,2024-08-13 05:24:00,BTC/USD,59270,59300,59256,59256,1.62658276,96384.78802656
1723526580,2024-08-13 05:23:00,BTC/USD,59264,59271,59262,59270,0.01801447,1067.7176369000001
1723526520,2024-08-13 05:22:00,BTC/USD,59263,59269,59241,59269,0.02068455,1225.95259395
1723526460,2024-08-13 05:21:00,BTC/USD,59234,59260,59234,59256,0.06640598,3934.95275088
1723526400,2024-08-13 05:20:00,BTC/USD,59200,59251,59179,59239,0.03719838,2203.59483282
1723526340,2024-08-13 05:19:00,BTC/USD,59219,59219,59199,59201,0.00799335,473.21431335
1723526280,2024-08-13 05:18:00,BTC/USD,59244,59244,59216,59219,0.00325482,192.74718557999998
1723526220,2024-08-13 05:17:00,BTC/USD,59151,59151,59151,59151,0.00146901,86.89341051
1723526160,2024-08-13 05:16:00,BTC/USD,59163,59175,59120,59134,0.42590766,25185.62356644
1723526100,2024-08-13 05:15:00,BTC/USD,59184,59187,59147,59163,0.99846695,59072.30016285
1723526040,2024-08-13 05:14:00,BTC/USD,59210,59233,59210,59212,0.01454725,861.371767
1723525980,2024-08-13 05:13:00,BTC/USD,59218,59218,59203,59203,0.00289397,171.33170591
1723525920,2024-08-13 05:12:00,BTC/USD,59207,59272,59207,59247,0.05648327,3346.46429769
1723525860,2024-08-13 05:11:00,BTC/USD,59133,59187,59133,59187,0.00877028,519.08656236
1723525800,2024-08-13 05:10:00,BTC/USD,59125,59138,59125,59133,0.00459659,271.81015647000004
1723525740,2024-08-13 05:09:00,BTC/USD,59127,59138,59127,59137,0.09413883,5567.08798971
1723525680,2024-08-13 05:08:00,BTC/USD,59130,59154,59130,59137,0.29156522,17242.29241514
1723525620,2024-08-13 05:07:00,BTC/USD,59130,59131,59121,59122,0.12397134,7329.43356348
1723525560,2024-08-13 05:06:00,BTC/USD,59138,59138,59128,59128,0.02042418,1207.64091504
1723525500,2024-08-13 05:05:00,BTC/USD,59174,59174,59150,59150,0.02001311,1183.7754565
1723525440,2024-08-13 05:04:00,BTC/USD,59151,59183,59151,59183,0.24067700,14243.986891
1723525380,2024-08-13 05:03:00,BTC/USD,59182,59183,59167,59178,0.01925465,1139.4516777000001
1723525320,2024-08-13 05:02:00,BTC/USD,59181,59191,59181,59182,0.37265053,22054.20366646
1723525260,2024-08-13 05:01:00,BTC/USD,59225,59225,59180,59180,0.02056613,1217.1035734
1723525200,2024-08-13 05:00:00,BTC/USD,59240,59240,59209,59225,0.00707247,418.86703575
1723525140,2024-08-13 04:59:00,BTC/USD,59242,59242,59226,59239,0.00750175,444.39616824999996
1723525080,2024-08-13 04:58:00,BTC/USD,59260,59261,59236,59242,0.02906192,1721.68626464
1723525020,2024-08-13 04:57:00,BTC/USD,59260,59275,59260,59264,1.52254031,90231.82893183999
1723524960,2024-08-13 04:56:00,BTC/USD,59240,59260,59240,59260,0.00195505,115.85626299999998
1723524900,2024-08-13 04:55:00,BTC/USD,59238,59242,59229,59232,0.24861370,14725.8866784
1723524840,2024-08-13 04:54:00,BTC/USD,59229,59244,59229,59239,0.26486969,15690.615565909999
1723524780,2024-08-13 04:53:00,BTC/USD,59258,59258,59228,59234,0.01800796,1066.68350264
1723524720,2024-08-13 04:52:00,BTC/USD,59199,59250,59199,59250,0.26435676,15663.138030000002
1723524660,2024-08-13 04:51:00,BTC/USD,59177,59209,59177,59199,0.09483045,5613.86780955
1723524600,2024-08-13 04:50:00,BTC/USD,59184,59194,59172,59172,0.01772010,1048.5337571999999
1723524540,2024-08-13 04:49:00,BTC/USD,59183,59185,59164,59185,0.00379653,224.69762805
1723524480,2024-08-13 04:48:00,BTC/USD,59207,59224,59185,59185,0.06471846,3830.3620551000004
1723524420,2024-08-13 04:47:00,BTC/USD,59228,59228,59195,59207,0.38299115,22675.75701805
1723524360,2024-08-13 04:46:00,BTC/USD,59216,59224,59193,59224,0.25953242,15370.54804208
1723524300,2024-08-13 04:45:00,BTC/USD,59236,59244,59220,59231,0.14373749,8513.71527019
1723524240,2024-08-13 04:44:00,BTC/USD,59253,59253,59236,59236,0.86287241,51113.11007876
1723524180,2024-08-13 04:43:00,BTC/USD,59232,59250,59232,59249,0.05455222,3232.16448278
1723524120,2024-08-13 04:42:00,BTC/USD,59181,59236,59181,59230,0.48887572,28956.108895600002
1723524060,2024-08-13 04:41:00,BTC/USD,59200,59200,59188,59188,0.00160490,94.9908212
1723524000,2024-08-13 04:40:00,BTC/USD,59196,59196,59173,59173,0.87269237,51639.82561001
1723523940,2024-08-13 04:39:00,BTC/USD,59178,59178,59164,59170,0.00609962,360.9145154
1723523880,2024-08-13 04:38:00,BTC/USD,59161,59179,59160,59179,0.01955203,1157.0695833700001
1723523820,2024-08-13 04:37:00,BTC/USD,59179,59179,59149,59160,0.02497172,1477.3269552
1723523760,2024-08-13 04:36:00,BTC/USD,59215,59219,59165,59165,0.68717723,40656.840812949995
1723523700,2024-08-13 04:35:00,BTC/USD,59207,59227,59180,59209,0.41196134,24391.81898006
1723523640,2024-08-13 04:34:00,BTC/USD,59208,59208,59179,59189,0.20799046,12310.74733694
1723523580,2024-08-13 04:33:00,BTC/USD,59216,59224,59209,59213,0.09224349,5462.013773369999
1723523520,2024-08-13 04:32:00,BTC/USD,59163,59216,59163,59189,0.34262360,20279.5482604
1723523460,2024-08-13 04:31:00,BTC/USD,59123,59160,59117,59158,0.03037064,1796.66632112
1723523400,2024-08-13 04:30:00,BTC/USD,59137,59145,59112,59112,0.01370320,810.0235584000001
1723523340,2024-08-13 04:29:00,BTC/USD,59127,59152,59127,59137,0.53256888,31494.52585656
1723523280,2024-08-13 04:28:00,BTC/USD,59165,59165,59125,59125,0.28211569,16680.090171249998
1723523220,2024-08-13 04:27:00,BTC/USD,59132,59165,59132,59165,0.01564556,925.6695573999999
1723523160,2024-08-13 04:26:00,BTC/USD,59105,59127,59105,59127,0.12303232,7274.53198464
1723523100,2024-08-13 04:25:00,BTC/USD,59133,59133,59099,59106,2.01976008,119379.93928848
1723523040,2024-08-13 04:24:00,BTC/USD,59160,59160,59130,59135,0.00501606,296.6247081
1723522980,2024-08-13 04:23:00,BTC/USD,59098,59167,59098,59167,0.15110994,8940.721819979999
1723522920,2024-08-13 04:22:00,BTC/USD,59054,59082,59054,59082,0.39503506,23339.46141492
1723522860,2024-08-13 04:21:00,BTC/USD,59044,59055,59044,59046,0.34523427,20384.70270642
1723522800,2024-08-13 04:20:00,BTC/USD,59015,59059,59015,59053,0.08163350,4820.7030755
1723522740,2024-08-13 04:19:00,BTC/USD,59003,59017,59001,59015,0.36670348,21641.005872200003
1723522680,2024-08-13 04:18:00,BTC/USD,59010,59046,58993,59005,0.69124213,40786.74188065
1723522620,2024-08-13 04:17:00,BTC/USD,59025,59030,59005,59013,0.14863426,8771.353585379999
1723522560,2024-08-13 04:16:00,BTC/USD,58953,59038,58953,59038,0.00808227,477.16105626000007
1723522500,2024-08-13 04:15:00,BTC/USD,58941,58976,58904,58969,0.03808968,2246.11033992
1723522440,2024-08-13 04:14:00,BTC/USD,58898,58948,58898,58948,0.02309944,1361.66578912
1723522380,2024-08-13 04:13:00,BTC/USD,58943,58943,58907,58907,0.02256482,1329.22585174
1723522320,2024-08-13 04:12:00,BTC/USD,58879,58924,58879,58924,0.03248777,1914.30935948
1723522260,2024-08-13 04:11:00,BTC/USD,58882,58882,58856,58858,5.90026062,347277.53957196
1723522200,2024-08-13 04:10:00,BTC/USD,58900,58900,58878,58882,0.00262824,154.75602768
1723522140,2024-08-13 04:09:00,BTC/USD,58920,58920,58903,58910,0.02582721,1521.4809410999999
1723522080,2024-08-13 04:08:00,BTC/USD,58904,58945,58904,58920,0.01467471,864.6339132
1723522020,2024-08-13 04:07:00,BTC/USD,58898,58948,58898,58906,0.58980479,34743.04095974
1723521960,2024-08-13 04:06:00,BTC/USD,58923,58923,58878,58897,0.29063134,17117.31403198
1723521900,2024-08-13 04:05:00,BTC/USD,58907,58944,58907,58926,0.08274591,4875.885492660001
1723521840,2024-08-13 04:04:00,BTC/USD,58939,58939,58884,58894,0.33206451,19556.60725194
1723521780,2024-08-13 04:03:00,BTC/USD,58957,58958,58932,58932,0.00992221,584.73567972
1723521720,2024-08-13 04:02:00,BTC/USD,59041,59041,58993,58993,0.00880301,519.31596893
1723521660,2024-08-13 04:01:00,BTC/USD,59085,59085,59043,59044,0.00754683,445.59503052
1723521600,2024-08-13 04:00:00,BTC/USD,59058,59074,59040,59074,0.13959439,8246.398994860001
1723521540,2024-08-13 03:59:00,BTC/USD,59019,59070,59019,59070,0.00954006,563.5313441999999
1723521480,2024-08-13 03:58:00,BTC/USD,59019,59020,59018,59019,0.00458627,270.67706913
1723521420,2024-08-13 03:57:00,BTC/USD,58986,59018,58967,59018,0.01354249,799.2506748200001
1723521360,2024-08-13 03:56:00,BTC/USD,58981,58994,58981,58985,0.01201829,708.8988356499999
1723521300,2024-08-13 03:55:00,BTC/USD,58997,59016,58970,59007,1.10686246,65312.63317722001
1723521240,2024-08-13 03:54:00,BTC/USD,59014,59027,58998,59012,0.15889657,9376.804388839999
1723521180,2024-08-13 03:53:00,BTC/USD,58998,59009,58998,59009,0.00668022,394.19310198
1723521120,2024-08-13 03:52:00,BTC/USD,58958,58998,58953,58997,0.04121164,2431.36312508
1723521060,2024-08-13 03:51:00,BTC/USD,58895,58993,58895,58971,0.18677102,11014.07382042
1723521000,2024-08-13 03:50:00,BTC/USD,58999,58999,58902,58902,0.00299049,176.14584198
1723520940,2024-08-13 03:49:00,BTC/USD,59016,59016,58993,58994,0.01641626,968.46084244
1723520880,2024-08-13 03:48:00,BTC/USD,59004,59004,58997,58997,0.00280282,165.35797154
1723520820,2024-08-13 03:47:00,BTC/USD,58967,59008,58967,59007,0.32960942,19449.26304594
1723520760,2024-08-13 03:46:00,BTC/USD,59016,59016,58893,58899,1.30946721,77126.30920179
1723520700,2024-08-13 03:45:00,BTC/USD,59046,59046,59017,59017,0.28790629,16991.36551693
1723520640,2024-08-13 03:44:00,BTC/USD,59053,59053,59011,59051,4.37786686,258517.41594986
1723520580,2024-08-13 03:43:00,BTC/USD,59212,59212,59050,59051,14.16280878,836328.02126778
1723520520,2024-08-13 03:42:00,BTC/USD,59183,59198,59180,59198,0.04494320,2660.5475536000004
1723520460,2024-08-13 03:41:00,BTC/USD,59211,59218,59185,59185,0.01333233,789.07395105
1723520400,2024-08-13 03:40:00,BTC/USD,59157,59207,59157,59207,0.34551590,20456.9598913
1723520340,2024-08-13 03:39:00,BTC/USD,59195,59196,59154,59154,0.03812094,2255.00608476
1723520280,2024-08-13 03:38:00,BTC/USD,59213,59219,59198,59218,0.05781529,3423.7058432199997
1723520220,2024-08-13 03:37:00,BTC/USD,59215,59218,59200,59218,0.09430931,5584.80871958
1723520160,2024-08-13 03:36:00,BTC/USD,59265,59265,59222,59222,0.06628195,3925.3496429
1723520100,2024-08-13 03:35:00,BTC/USD,59292,59293,59274,59274,0.09024726,5349.31608924
1723520040,2024-08-13 03:34:00,BTC/USD,59244,59271,59219,59271,0.02616349,1550.73621579
1723519980,2024-08-13 03:33:00,BTC/USD,59190,59236,59190,59236,0.01212732,718.37392752
1723519920,2024-08-13 03:32:00,BTC/USD,59249,59249,59199,59213,0.31042773,18381.35717649
1723519860,2024-08-13 03:31:00,BTC/USD,59316,59316,59250,59250,0.05895070,3492.828975
1723519800,2024-08-13 03:30:00,BTC/USD,59250,59324,59250,59323,0.93932112,55723.34680176
1723519740,2024-08-13 03:29:00,BTC/USD,59293,59309,59264,59264,1.28579890,76201.58600960001
1723519680,2024-08-13 03:28:00,BTC/USD,59337,59343,59306,59306,0.01652673,980.13424938
1723519620,2024-08-13 03:27:00,BTC/USD,59295,59339,59295,59318,0.14106026,8367.41250268
1723519560,2024-08-13 03:26:00,BTC/USD,59335,59335,59266,59299,0.02838137,1682.98685963
1723519500,2024-08-13 03:25:00,BTC/USD,59414,59422,59394,59394,0.24822195,14742.8944983
1723519440,2024-08-13 03:24:00,BTC/USD,59402,59402,59384,59387,0.01445200,858.2609239999999
1723519380,2024-08-13 03:23:00,BTC/USD,59383,59426,59383,59418,0.20497861,12179.41904898
1723519320,2024-08-13 03:22:00,BTC/USD,59453,59462,59377,59392,1.49745574,88936.89131008
1723519260,2024-08-13 03:21:00,BTC/USD,59429,59465,59426,59455,0.04148204,2466.3146882
1723519200,2024-08-13 03:20:00,BTC/USD,59466,59466,59409,59410,10.94081114,649993.5898273999
1723519140,2024-08-13 03:19:00,BTC/USD,59204,59466,59204,59464,4.81325337,286215.29839368
1723519080,2024-08-13 03:18:00,BTC/USD,59175,59209,59175,59197,1.13877033,67411.78722501
1723519020,2024-08-13 03:17:00,BTC/USD,59221,59223,59175,59191,2.08402889,123355.75402799
1723518960,2024-08-13 03:16:00,BTC/USD,59133,59193,59129,59153,0.67284107,39800.567813710004
1723518900,2024-08-13 03:15:00,BTC/USD,59159,59170,59113,59140,0.53211697,31469.3976058
1723518840,2024-08-13 03:14:00,BTC/USD,59219,59225,59166,59167,0.24656755,14588.66223085
1723518780,2024-08-13 03:13:00,BTC/USD,59126,59222,59114,59222,0.15979326,9463.27644372
1723518720,2024-08-13 03:12:00,BTC/USD,59134,59146,59122,59122,0.00490422,289.94729484
1723518660,2024-08-13 03:11:00,BTC/USD,59210,59210,58976,59058,17.60793989,1039889.71402362
1723518600,2024-08-13 03:10:00,BTC/USD,59312,59325,59167,59214,7.01016422,415099.86412308
1723518540,2024-08-13 03:09:00,BTC/USD,59407,59407,59260,59273,49.40709164,2928506.54277772
1723518480,2024-08-13 03:08:00,BTC/USD,59384,59411,59380,59389,0.28649806,17014.83328534
1723518420,2024-08-13 03:07:00,BTC/USD,59398,59418,59381,59381,2.06712507,122747.95378166999
1723518360,2024-08-13 03:06:00,BTC/USD,59444,59444,59430,59430,0.00864794,513.9470742
1723518300,2024-08-13 03:05:00,BTC/USD,59472,59475,59444,59450,0.23002153,13674.7799585
1723518240,2024-08-13 03:04:00,BTC/USD,59489,59507,59488,59488,2.25269584,134008.37012992
1723518180,2024-08-13 03:03:00,BTC/USD,59464,59469,59447,59469,0.12008666,7141.43358354
1723518120,2024-08-13 03:02:00,BTC/USD,59474,59484,59462,59484,0.82387518,49007.39120712
1723518060,2024-08-13 03:01:00,BTC/USD,59487,59535,59469,59489,0.38577847,22949.57540183
1723518000,2024-08-13 03:00:00,BTC/USD,59494,59518,59488,59488,0.27407478,16304.16051264
1723517940,2024-08-13 02:59:00,BTC/USD,59476,59495,59476,59494,0.13201118,7853.873142920001
1723517880,2024-08-13 02:58:00,BTC/USD,59509,59509,59477,59477,0.27331485,16255.94733345
1723517820,2024-08-13 02:57:00,BTC/USD,59437,59481,59437,59481,0.28709521,17076.71018601
1723517760,2024-08-13 02:56:00,BTC/USD,59436,59436,59436,59436,0.01170538,695.72096568
1723517700,2024-08-13 02:55:00,BTC/USD,59439,59443,59436,59438,0.31642015,18807.3808757
1723517640,2024-08-13 02:54:00,BTC/USD,59477,59477,59444,59444,0.11758907,6989.96467708
1723517580,2024-08-13 02:53:00,BTC/USD,59466,59486,59441,59484,2.00969317,119544.58852427998
1723517520,2024-08-13 02:52:00,BTC/USD,59494,59496,59456,59456,0.25730376,15298.25235456
1723517460,2024-08-13 02:51:00,BTC/USD,59428,59435,59428,59435,0.00214429,127.44587615
1723517400,2024-08-13 02:50:00,BTC/USD,59444,59465,59432,59445,0.31639415,18808.050246749997
1723517340,2024-08-13 02:49:00,BTC/USD,59448,59453,59444,59449,0.27754348,16499.682342520002
1723517280,2024-08-13 02:48:00,BTC/USD,59430,59430,59398,59425,0.26106206,15513.6129155
1723517220,2024-08-13 02:47:00,BTC/USD,59520,59521,59425,59430,0.20552645,12214.4369235
1723517160,2024-08-13 02:46:00,BTC/USD,59509,59522,59483,59517,0.41254065,24553.18186605
1723517100,2024-08-13 02:45:00,BTC/USD,59469,59495,59442,59495,0.35063293,20860.90617035
1723517040,2024-08-13 02:44:00,BTC/USD,59471,59471,59469,59470,0.01280548,761.5418956
1723516980,2024-08-13 02:43:00,BTC/USD,59475,59475,59467,59470,0.04092630,2433.887061
1723516920,2024-08-13 02:42:00,BTC/USD,59492,59502,59466,59498,0.06480934,3856.0261113199995
1723516860,2024-08-13 02:41:00,BTC/USD,59443,59493,59443,59493,0.02948206,1753.97619558
1723516800,2024-08-13 02:40:00,BTC/USD,59470,59470,59416,59433,0.01171412,696.20529396
1723516740,2024-08-13 02:39:00,BTC/USD,59488,59492,59481,59481,1.15332472,68600.90767032001
1723516680,2024-08-13 02:38:00,BTC/USD,59528,59528,59460,59493,0.54619568,32494.819590239997
1723516620,2024-08-13 02:37:00,BTC/USD,59517,59531,59517,59525,0.01545837,920.15947425
1723516560,2024-08-13 02:36:00,BTC/USD,59538,59540,59493,59495,0.02668117,1587.39620915
1723516500,2024-08-13 02:35:00,BTC/USD,59558,59558,59538,59540,0.00770721,458.8872834
1723516440,2024-08-13 02:34:00,BTC/USD,59591,59591,59542,59542,0.01296010,771.6702742
1723516380,2024-08-13 02:33:00,BTC/USD,59607,59607,59592,59592,0.00353252,210.50993184
1723516320,2024-08-13 02:32:00,BTC/USD,59597,59597,59563,59587,0.37868862,22564.91879994
1723516260,2024-08-13 02:31:00,BTC/USD,59622,59622,59587,59599,0.81817306,48762.29620294
1723516200,2024-08-13 02:30:00,BTC/USD,59555,59606,59555,59606,0.00178710,106.5218826
1723516140,2024-08-13 02:29:00,BTC/USD,59537,59603,59537,59601,0.33078103,19714.88016903
1723516080,2024-08-13 02:28:00,BTC/USD,59490,59545,59490,59545,0.01097521,653.51887945
1723516020,2024-08-13 02:27:00,BTC/USD,59431,59456,59431,59456,0.00942196,560.19205376
1723515960,2024-08-13 02:26:00,BTC/USD,59383,59434,59383,59434,0.02879117,1711.1743977800002
1723515900,2024-08-13 02:25:00,BTC/USD,59369,59392,59369,59383,0.27445123,16297.737391089999
1723515840,2024-08-13 02:24:00,BTC/USD,59413,59415,59359,59365,0.13297173,7893.86675145
1723515780,2024-08-13 02:23:00,BTC/USD,59401,59431,59401,59409,1.41995102,84357.87014718
1723515720,2024-08-13 02:22:00,BTC/USD,59434,59434,59399,59424,0.05180175,3078.2671920000003
1723515660,2024-08-13 02:21:00,BTC/USD,59384,59415,59384,59415,0.05710063,3392.63393145
1723515600,2024-08-13 02:20:00,BTC/USD,59407,59422,59342,59379,0.05434840,3227.1536435999997
1723515540,2024-08-13 02:19:00,BTC/USD,59454,59454,59330,59343,0.25210208,14960.49373344
1723515480,2024-08-13 02:18:00,BTC/USD,59448,59495,59448,59459,0.02192852,1303.84787068
1723515420,2024-08-13 02:17:00,BTC/USD,59428,59468,59428,59437,0.26704192,15872.170599039999
1723515360,2024-08-13 02:16:00,BTC/USD,59341,59429,59337,59427,0.23374619,13890.83483313
1723515300,2024-08-13 02:15:00,BTC/USD,59468,59468,59314,59314,0.54892243,32558.78501302
1723515240,2024-08-13 02:14:00,BTC/USD,59446,59482,59445,59482,0.27966446,16635.00140972
1723515180,2024-08-13 02:13:00,BTC/USD,59534,59534,59452,59452,0.27580179,16396.96801908
1723515120,2024-08-13 02:12:00,BTC/USD,59538,59538,59506,59517,0.19275468,11472.180289560001
1723515060,2024-08-13 02:11:00,BTC/USD,59606,59606,59532,59532,0.61463426,36590.40676632
1723515000,2024-08-13 02:10:00,BTC/USD,59614,59614,59603,59603,0.01399554,834.17617062
1723514940,2024-08-13 02:09:00,BTC/USD,59587,59623,59587,59623,2.28438911,136202.13190553
1723514880,2024-08-13 02:08:00,BTC/USD,59577,59596,59575,59588,0.61607959,36710.95060892
1723514820,2024-08-13 02:07:00,BTC/USD,59560,59581,59532,59575,0.37162068,22139.302011
1723514760,2024-08-13 02:06:00,BTC/USD,59614,59617,59559,59560,0.25575406,15232.7118136
1723514700,2024-08-13 02:05:00,BTC/USD,59682,59682,59622,59622,0.00413079,246.28596137999997
1723514640,2024-08-13 02:04:00,BTC/USD,59629,59686,59629,59684,0.28855998,17222.41384632
1723514580,2024-08-13 02:03:00,BTC/USD,59741,59741,59612,59630,0.21777656,12986.0162728
1723514520,2024-08-13 02:02:00,BTC/USD,59788,59788,59736,59742,0.54916439,32808.17898737999
1723514460,2024-08-13 02:01:00,BTC/USD,59718,59774,59718,59761,0.40997123,24500.290676030003
1723514400,2024-08-13 02:00:00,BTC/USD,59747,59756,59718,59718,0.10280122,6139.08325596
1723514340,2024-08-13 01:59:00,BTC/USD,59747,59756,59727,59749,0.05561421,3322.89343329
1723514280,2024-08-13 01:58:00,BTC/USD,59727,59727,59687,59710,0.26553216,15854.925273600002
1723514220,2024-08-13 01:57:00,BTC/USD,59756,59756,59707,59730,0.00547455,326.9948715
1723514160,2024-08-13 01:56:00,BTC/USD,59805,59805,59789,59791,0.23886517,14281.98737947
1723514100,2024-08-13 01:55:00,BTC/USD,59843,59843,59815,59815,0.28542307,17072.58093205
1723514040,2024-08-13 01:54:00,BTC/USD,59807,59833,59802,59833,0.32050495,19176.772673350002
1723513980,2024-08-13 01:53:00,BTC/USD,59770,59816,59770,59811,0.06594173,3944.04081303
1723513920,2024-08-13 01:52:00,BTC/USD,59768,59768,59768,59768,0.01164724,696.1322403199999
1723513860,2024-08-13 01:51:00,BTC/USD,59778,59814,59772,59813,0.01779871,1064.5942412299999
1723513800,2024-08-13 01:50:00,BTC/USD,59760,59804,59758,59804,0.22801484,13636.19949136
1723513740,2024-08-13 01:49:00,BTC/USD,59738,59763,59731,59763,0.22629415,13524.01728645
1723513680,2024-08-13 01:48:00,BTC/USD,59739,59740,59734,59736,1.03894277,62062.28530872
1723513620,2024-08-13 01:47:00,BTC/USD,59747,59753,59745,59749,0.28789548,17201.46703452
1723513560,2024-08-13 01:46:00,BTC/USD,59742,59762,59734,59758,0.28095833,16789.50788414
1723513500,2024-08-13 01:45:00,BTC/USD,59703,59752,59703,59742,0.11084456,6622.0757035199995
1723513440,2024-08-13 01:44:00,BTC/USD,59715,59715,59700,59703,0.92117630,54996.988638899995
1723513380,2024-08-13 01:43:00,BTC/USD,59724,59724,59686,59698,0.00279516,166.86546168
1723513320,2024-08-13 01:42:00,BTC/USD,59728,59735,59696,59726,0.03228136,1928.03650736
1723513260,2024-08-13 01:41:00,BTC/USD,59754,59764,59729,59729,0.03884867,2320.39221043
1723513200,2024-08-13 01:40:00,BTC/USD,59680,59754,59680,59754,0.01423271,850.4613533400001
1723513140,2024-08-13 01:39:00,BTC/USD,59673,59685,59673,59685,0.28680650,17118.0459525
1723513080,2024-08-13 01:38:00,BTC/USD,59670,59692,59668,59679,0.27164770,16211.6630883
1723513020,2024-08-13 01:37:00,BTC/USD,59664,59691,59660,59681,0.55783784,33292.32012904
1723512960,2024-08-13 01:36:00,BTC/USD,59635,59668,59635,59660,0.02471845,1474.7027269999999
1723512900,2024-08-13 01:35:00,BTC/USD,59626,59655,59626,59630,0.26080217,15551.6333971
1723512840,2024-08-13 01:34:00,BTC/USD,59640,59640,59626,59626,0.00934887,557.43572262
1723512780,2024-08-13 01:33:00,BTC/USD,59628,59632,59627,59627,0.15548435,9271.06533745
1723512720,2024-08-13 01:32:00,BTC/USD,59619,59648,59591,59626,0.29113275,17359.0813515
1723512660,2024-08-13 01:31:00,BTC/USD,59549,59585,59548,59581,0.31151397,18560.31384657
1723512600,2024-08-13 01:30:00,BTC/USD,59565,59584,59536,59549,0.28722857,17104.17411493
1723512540,2024-08-13 01:29:00,BTC/USD,59569,59572,59564,59568,0.01262312,751.93401216
1723512480,2024-08-13 01:28:00,BTC/USD,59691,59691,59590,59590,0.01490284,888.0602356
1723512420,2024-08-13 01:27:00,BTC/USD,59721,59724,59691,59692,0.03080302,1838.69386984
1723512360,2024-08-13 01:26:00,BTC/USD,59709,59734,59696,59723,0.05121421,3058.6662638300004
1723512300,2024-08-13 01:25:00,BTC/USD,59689,59715,59656,59715,0.16401091,9793.91149065
1723512240,2024-08-13 01:24:00,BTC/USD,59673,59685,59673,59684,0.02096889,1251.50723076
1723512180,2024-08-13 01:23:00,BTC/USD,59644,59672,59637,59672,0.30455423,18173.36001256
1723512120,2024-08-13 01:22:00,BTC/USD,59624,59658,59616,59642,0.19304834,11513.78909428
1723512060,2024-08-13 01:21:00,BTC/USD,59672,59672,59594,59623,0.04441662,2648.25213426
1723512000,2024-08-13 01:20:00,BTC/USD,59690,59693,59653,59693,0.00591489,353.07752877
1723511940,2024-08-13 01:19:00,BTC/USD,59632,59695,59631,59685,0.02335549,1393.97242065
1723511880,2024-08-13 01:18:00,BTC/USD,59685,59699,59616,59648,0.08998275,5367.291072
1723511820,2024-08-13 01:17:00,BTC/USD,59623,59658,59623,59658,0.26073152,15554.72102016
1723511760,2024-08-13 01:16:00,BTC/USD,59535,59611,59535,59611,0.00787618,469.50696598
1723511700,2024-08-13 01:15:00,BTC/USD,59555,59587,59529,59540,0.18007523,10721.6791942
1723511640,2024-08-13 01:14:00,BTC/USD,59575,59575,59556,59559,0.01975712,1176.71431008
1723511580,2024-08-13 01:13:00,BTC/USD,59543,59565,59541,59560,0.05226999,3113.2006044
1723511520,2024-08-13 01:12:00,BTC/USD,59558,59619,59545,59545,0.06205192,3694.8815764
1723511460,2024-08-13 01:11:00,BTC/USD,59636,59636,59567,59569,0.26022265,15501.20303785
1723511400,2024-08-13 01:10:00,BTC/USD,59649,59696,59612,59617,0.83444950,49747.3758415
1723511340,2024-08-13 01:09:00,BTC/USD,59589,59660,59562,59660,0.01918848,1144.7847168
1723511280,2024-08-13 01:08:00,BTC/USD,59563,59590,59555,59590,0.01725949,1028.4930090999999
1723511220,2024-08-13 01:07:00,BTC/USD,59609,59609,59495,59534,0.17394443,10355.607695620001
1723511160,2024-08-13 01:06:00,BTC/USD,59785,59789,59605,59637,0.72827952,43432.40573424
1723511100,2024-08-13 01:05:00,BTC/USD,59736,59800,59708,59754,1.16995902,69909.73128108
1723511040,2024-08-13 01:04:00,BTC/USD,59908,59918,59792,59792,0.20073853,12002.55818576
1723510980,2024-08-13 01:03:00,BTC/USD,59902,59931,59873,59923,0.00537129,321.86381067
1723510920,2024-08-13 01:02:00,BTC/USD,59839,59908,59839,59902,1.58740294,95088.61091188001
1723510860,2024-08-13 01:01:00,BTC/USD,59884,59913,59857,59857,0.13769911,8242.25562727
1723510800,2024-08-13 01:00:00,BTC/USD,59810,59889,59810,59887,1.22786235,73532.99255445
1723510740,2024-08-13 00:59:00,BTC/USD,59815,59815,59788,59795,0.00280949,167.99345455
1723510680,2024-08-13 00:58:00,BTC/USD,59826,59828,59806,59827,0.08182087,4895.09718949
1723510620,2024-08-13 00:57:00,BTC/USD,59827,59833,59825,59826,0.08482720,5074.8720672
1723510560,2024-08-13 00:56:00,BTC/USD,59815,59887,59815,59866,1.46679982,87811.43802412001
1723510500,2024-08-13 00:55:00,BTC/USD,59869,59887,59782,59790,0.90661081,54206.2603299
1723510440,2024-08-13 00:54:00,BTC/USD,59783,59841,59773,59841,0.26704373,15980.16384693
1723510380,2024-08-13 00:53:00,BTC/USD,59872,59874,59819,59819,0.01909238,1142.0870792199999
1723510320,2024-08-13 00:52:00,BTC/USD,59809,59899,59809,59884,1.12655541,67462.64417243999
1723510260,2024-08-13 00:51:00,BTC/USD,59782,59878,59779,59878,2.04595473,122507.67732294
1723510200,2024-08-13 00:50:00,BTC/USD,59676,59833,59676,59833,8.02276766,480026.25740078
1723510140,2024-08-13 00:49:00,BTC/USD,59508,59680,59508,59665,0.23214520,13850.943358
1723510080,2024-08-13 00:48:00,BTC/USD,59518,59518,59502,59514,0.15070541,8969.08177074
1723510020,2024-08-13 00:47:00,BTC/USD,59538,59538,59518,59532,0.22740874,13538.09710968
1723509960,2024-08-13 00:46:00,BTC/USD,59548,59548,59501,59529,0.47311599,28164.12176871
1723509900,2024-08-13 00:45:00,BTC/USD,59558,59603,59550,59551,0.01753148,1044.01716548
1723509840,2024-08-13 00:44:00,BTC/USD,59603,59603,59571,59571,0.50693803,30198.805385130003
1723509780,2024-08-13 00:43:00,BTC/USD,59653,59653,59601,59601,0.28517271,16996.57868871
1723509720,2024-08-13 00:42:00,BTC/USD,59609,59666,59590,59654,0.36207179,21599.03056066
1723509660,2024-08-13 00:41:00,BTC/USD,59580,59606,59559,59606,0.00943011,562.09113666
1723509600,2024-08-13 00:40:00,BTC/USD,59530,59544,59492,59544,0.58619414,34904.34387216
1723509540,2024-08-13 00:39:00,BTC/USD,59552,59552,59542,59542,0.00886511,527.84637962
1723509480,2024-08-13 00:38:00,BTC/USD,59583,59586,59520,59550,0.25553993,15217.402831500001
1723509420,2024-08-13 00:37:00,BTC/USD,59583,59593,59557,59591,0.26528815,15808.78614665
1723509360,2024-08-13 00:36:00,BTC/USD,59632,59634,59551,59584,0.37771690,22505.8837696
1723509300,2024-08-13 00:35:00,BTC/USD,59526,59631,59512,59626,0.18622156,11103.64673656
1723509240,2024-08-13 00:34:00,BTC/USD,59566,59566,59456,59511,0.18559850,11045.1523335
1723509180,2024-08-13 00:33:00,BTC/USD,59737,59737,59550,59555,0.44588885,26554.91046175
1723509120,2024-08-13 00:32:00,BTC/USD,59735,59743,59710,59743,0.20960455,12522.40463065
1723509060,2024-08-13 00:31:00,BTC/USD,59688,59789,59688,59739,5.67430191,338977.12180148996
1723509000,2024-08-13 00:30:00,BTC/USD,59673,59681,59643,59681,1.42214074,84874.78150394
1723508940,2024-08-13 00:29:00,BTC/USD,59668,59674,59656,59674,0.28637302,17089.023595479997
1723508880,2024-08-13 00:28:00,BTC/USD,59650,59665,59647,59647,0.18142675,10821.56135725
1723508820,2024-08-13 00:27:00,BTC/USD,59669,59669,59647,59647,0.17215386,10268.46128742
1723508760,2024-08-13 00:26:00,BTC/USD,59645,59674,59619,59620,2.39178089,142597.9766618
1723508700,2024-08-13 00:25:00,BTC/USD,59529,59644,59529,59640,1.70318940,101578.21581600001
1723508640,2024-08-13 00:24:00,BTC/USD,59444,59529,59444,59529,0.16504465,9824.942969849999
1723508580,2024-08-13 00:23:00,BTC/USD,59355,59453,59342,59451,0.21392121,12717.82985571
1723508520,2024-08-13 00:22:00,BTC/USD,59388,59401,59354,59360,0.28738370,17059.096432000002
1723508460,2024-08-13 00:21:00,BTC/USD,59411,59425,59351,59392,0.66440623,39460.41481216
1723508400,2024-08-13 00:20:00,BTC/USD,59429,59435,59392,59392,0.48096366,28565.39369472
1723508340,2024-08-13 00:19:00,BTC/USD,59391,59441,59388,59435,0.12060510,7168.164118500001
1723508280,2024-08-13 00:18:00,BTC/USD,59430,59430,59381,59392,0.22075978,13111.36485376
1723508220,2024-08-13 00:17:00,BTC/USD,59415,59437,59400,59429,0.35373589,21022.17020681
1723508160,2024-08-13 00:16:00,BTC/USD,59488,59488,59433,59433,0.10839489,6442.23349737
1723508100,2024-08-13 00:15:00,BTC/USD,59409,59446,59381,59446,0.26108187,15520.272844019999
1723508040,2024-08-13 00:14:00,BTC/USD,59379,59397,59379,59397,0.00356602,211.81088994
1723507980,2024-08-13 00:13:00,BTC/USD,59367,59367,59352,59352,0.01537348,912.4467849600001
1723507920,2024-08-13 00:12:00,BTC/USD,59552,59552,59416,59416,0.07245063,4304.72663208
1723507860,2024-08-13 00:11:00,BTC/USD,59602,59602,59555,59555,0.12034000,7166.8487000000005
1723507800,2024-08-13 00:10:00,BTC/USD,59616,59623,59596,59596,1.58974285,94742.3148886
1723507740,2024-08-13 00:09:00,BTC/USD,59547,59616,59533,59616,0.21782022,12985.570235520001
1723507680,2024-08-13 00:08:00,BTC/USD,59585,59590,59544,59562,1.44093908,85825.21348296
1723507620,2024-08-13 00:07:00,BTC/USD,59606,59606,59559,59560,1.61262824,96048.1379744
1723507560,2024-08-13 00:06:00,BTC/USD,59488,59546,59488,59546,0.01737016,1034.32354736
1723507500,2024-08-13 00:05:00,BTC/USD,59457,59467,59435,59467,0.46201411,27474.59307937
1723507440,2024-08-13 00:04:00,BTC/USD,59374,59467,59374,59456,0.51278033,30487.86730048
1723507380,2024-08-13 00:03:00,BTC/USD,59312,59368,59295,59368,1.10025166,65319.74055088001
1723507320,2024-08-13 00:02:00,BTC/USD,59339,59340,59333,59334,0.26261216,15581.829901439998
1723507260,2024-08-13 00:01:00,BTC/USD,59338,59338,59287,59300,0.43780091,25961.593963
1723507200,2024-08-13 00:00:00,BTC/USD,59361,59368,59313,59323,2.03153050,120516.4838515
1723507140,2024-08-12 23:59:00,BTC/USD,59360,59363,59360,59362,0.24351431,14455.496470220001
1723507080,2024-08-12 23:58:00,BTC/USD,59352,59358,59351,59358,0.03015807,1790.12271906
1723507020,2024-08-12 23:57:00,BTC/USD,59315,59358,59315,59354,0.22155307,13150.06091678
1723506960,2024-08-12 23:56:00,BTC/USD,59338,59340,59308,59313,0.27394686,16248.61010718
1723506900,2024-08-12 23:55:00,BTC/USD,59352,59358,59341,59344,0.55697007,33052.831834079996
1723506840,2024-08-12 23:54:00,BTC/USD,59343,59351,59310,59341,0.29770857,17666.32425237
1723506780,2024-08-12 23:53:00,BTC/USD,59352,59353,59330,59344,0.23368005,13867.5088872
1723506720,2024-08-12 23:52:00,BTC/USD,59316,59354,59316,59344,0.19371757,11495.97547408
1723506660,2024-08-12 23:51:00,BTC/USD,59351,59351,59301,59309,0.01893340,1122.9210206
1723506600,2024-08-12 23:50:00,BTC/USD,59357,59357,59350,59353,0.19837498,11774.15018794
1723506540,2024-08-12 23:49:00,BTC/USD,59360,59360,59346,59359,0.00593219,352.12886621
1723506480,2024-08-12 23:48:00,BTC/USD,59365,59371,59358,59371,0.01335779,793.0653500899999
1723506420,2024-08-12 23:47:00,BTC/USD,59396,59402,59371,59371,0.02886611,1713.80981681
1723506360,2024-08-12 23:46:00,BTC/USD,59400,59425,59394,59397,0.02958511,1757.2667786700001
1723506300,2024-08-12 23:45:00,BTC/USD,59396,59404,59396,59404,0.10417030,6188.1325012
1723506240,2024-08-12 23:44:00,BTC/USD,59431,59431,59375,59375,0.01681645,998.47671875
1723506180,2024-08-12 23:43:00,BTC/USD,59437,59437,59437,59437,0.00170050,101.0726185
1723506120,2024-08-12 23:42:00,BTC/USD,59409,59434,59408,59432,0.01663652,988.7416566399999
1723506060,2024-08-12 23:41:00,BTC/USD,59477,59477,59411,59411,0.02243970,1333.1650167
1723506000,2024-08-12 23:40:00,BTC/USD,59562,59565,59499,59499,0.56043101,33345.08466399
1723505940,2024-08-12 23:39:00,BTC/USD,59507,59557,59497,59557,0.01081398,644.04820686
1723505880,2024-08-12 23:38:00,BTC/USD,59530,59546,59509,59509,0.01542438,917.8894294199999
1723505820,2024-08-12 23:37:00,BTC/USD,59471,59532,59470,59532,0.27563851,16409.31177732
1723505760,2024-08-12 23:36:00,BTC/USD,59425,59479,59414,59471,0.02870394,1707.0520157400001
1723505700,2024-08-12 23:35:00,BTC/USD,59462,59462,59425,59425,0.87521096,52009.411298
1723505640,2024-08-12 23:34:00,BTC/USD,59390,59434,59390,59434,0.00371094,220.55600796
1723505580,2024-08-12 23:33:00,BTC/USD,59375,59375,59345,59357,0.01768426,1049.68462082
1723505520,2024-08-12 23:32:00,BTC/USD,59384,59433,59377,59379,0.39996397,23749.46057463
1723505460,2024-08-12 23:31:00,BTC/USD,59330,59377,59330,59376,0.00447721,265.83882095999996
1723505400,2024-08-12 23:30:00,BTC/USD,59314,59314,59301,59303,0.01400644,830.62391132
1723505340,2024-08-12 23:29:00,BTC/USD,59303,59321,59300,59308,0.08520742,5053.48166536
1723505280,2024-08-12 23:28:00,BTC/USD,59308,59317,59302,59302,0.44420023,26341.96203946
1723505220,2024-08-12 23:27:00,BTC/USD,59367,59367,59308,59308,0.00089589,53.13344412
1723505160,2024-08-12 23:26:00,BTC/USD,59441,59446,59377,59377,0.00480948,285.57249396
1723505100,2024-08-12 23:25:00,BTC/USD,59486,59490,59430,59430,0.08062073,4791.2899839
1723505040,2024-08-12 23:24:00,BTC/USD,59539,59539,59473,59490,0.23933924,14238.2913876
1723504980,2024-08-12 23:23:00,BTC/USD,59545,59545,59504,59521,0.03239806,1928.36492926
1723504920,2024-08-12 23:22:00,BTC/USD,59582,59596,59519,59524,0.00267374,159.15169975999999
1723504860,2024-08-12 23:21:00,BTC/USD,59644,59644,59567,59574,0.35193994,20966.46998556
1723504800,2024-08-12 23:20:00,BTC/USD,59662,59686,59596,59596,0.55316117,32966.193087319996
1723504740,2024-08-12 23:19:00,BTC/USD,59495,59753,59495,59753,3.97280808,237387.20120424
1723504680,2024-08-12 23:18:00,BTC/USD,59424,59581,59402,59507,22.27720606,1325649.70101242
1723504620,2024-08-12 23:17:00,BTC/USD,59380,59398,59360,59398,0.01541360,915.5370128
1723504560,2024-08-12 23:16:00,BTC/USD,59445,59449,59409,59409,2.37915922,141343.47010098
1723504500,2024-08-12 23:15:00,BTC/USD,59358,59454,59358,59433,0.03166168,1881.7486274399998
1723504440,2024-08-12 23:14:00,BTC/USD,59359,59365,59347,59351,0.23263138,13806.905034379999
1723504380,2024-08-12 23:13:00,BTC/USD,59306,59374,59306,59374,0.44010482,26130.78358268
1723504320,2024-08-12 23:12:00,BTC/USD,59266,59305,59266,59305,0.02200899,1305.2431519499999
1723504260,2024-08-12 23:11:00,BTC/USD,59245,59268,59224,59268,0.20927010,12403.0202868
1723504200,2024-08-12 23:10:00,BTC/USD,59264,59268,59254,59255,0.03118589,1847.9199119500001
1723504140,2024-08-12 23:09:00,BTC/USD,59312,59341,59291,59310,0.77237542,45809.5861602
1723504080,2024-08-12 23:08:00,BTC/USD,59225,59317,59225,59317,6.11801846,362902.50099182
1723504020,2024-08-12 23:07:00,BTC/USD,59219,59245,59219,59221,0.94691535,56077.27394235
1723503960,2024-08-12 23:06:00,BTC/USD,59217,59231,59216,59223,54.67653895,3238108.66623585
1723503900,2024-08-12 23:05:00,BTC/USD,59184,59217,59184,59203,0.26608039,15752.75732917
1723503840,2024-08-12 23:04:00,BTC/USD,59161,59174,59138,59172,0.14842666,8782.70232552
1723503780,2024-08-12 23:03:00,BTC/USD,59193,59193,59179,59179,0.44742409,26478.11022211
1723503720,2024-08-12 23:02:00,BTC/USD,59183,59216,59169,59194,0.03088306,1828.09185364
1723503660,2024-08-12 23:01:00,BTC/USD,59149,59174,59142,59174,0.01603030,948.5769722
1723503600,2024-08-12 23:00:00,BTC/USD,59063,59106,59040,59106,0.02223698,1314.33893988
1723503540,2024-08-12 22:59:00,BTC/USD,59078,59078,59065,59066,0.01768133,1044.3654377799999
1723503480,2024-08-12 22:58:00,BTC/USD,59093,59093,59070,59077,0.41320822,24411.102012940002
1723503420,2024-08-12 22:57:00,BTC/USD,59094,59094,59094,59094,0.00317000,187.32798
1723503360,2024-08-12 22:56:00,BTC/USD,59059,59093,59059,59093,0.00565976,334.45219768
1723503300,2024-08-12 22:55:00,BTC/USD,59064,59064,59059,59059,0.27262904,16101.19847336
1723503240,2024-08-12 22:54:00,BTC/USD,59059,59069,59059,59064,0.31384202,18536.76506928
1723503180,2024-08-12 22:53:00,BTC/USD,59082,59083,59076,59076,0.16974082,10027.608682319998
1723503120,2024-08-12 22:52:00,BTC/USD,59113,59113,59079,59080,0.27193413,16065.8684004
1723503060,2024-08-12 22:51:00,BTC/USD,59101,59131,59099,59124,1.97097962,116532.19905288001
1723503000,2024-08-12 22:50:00,BTC/USD,59092,59102,59092,59092,0.13440500,7942.26026
1723502940,2024-08-12 22:49:00,BTC/USD,59036,59073,59036,59054,0.21833485,12893.5462319
1723502880,2024-08-12 22:48:00,BTC/USD,58979,59021,58979,59021,0.15111461,8918.93539681
1723502820,2024-08-12 22:47:00,BTC/USD,58932,58975,58910,58960,0.38393284,22636.6802464
1723502760,2024-08-12 22:46:00,BTC/USD,58913,58936,58903,58920,0.16733367,9859.2998364
1723502700,2024-08-12 22:45:00,BTC/USD,58954,58954,58868,58915,0.76827482,45262.9110203
1723502640,2024-08-12 22:44:00,BTC/USD,58976,58976,58929,58933,0.01127803,664.64814199
1723502580,2024-08-12 22:43:00,BTC/USD,58984,58984,58969,58981,0.30096429,17751.17478849
1723502520,2024-08-12 22:42:00,BTC/USD,58963,58997,58963,58980,0.07290977,4300.2182346
1723502460,2024-08-12 22:41:00,BTC/USD,58947,58965,58947,58963,0.33560844,19788.48044772
1723502400,2024-08-12 22:40:00,BTC/USD,58930,58944,58929,58943,0.10597200,6246.307596
1723502340,2024-08-12 22:39:00,BTC/USD,58988,58997,58931,58932,0.20656555,12173.3209926
1723502280,2024-08-12 22:38:00,BTC/USD,58984,59005,58979,58988,0.40961793,24162.54245484
1723502220,2024-08-12 22:37:00,BTC/USD,58977,58989,58977,58985,0.01848959,1090.60846615
1723502160,2024-08-12 22:36:00,BTC/USD,59027,59027,58977,58978,0.05076558,2994.0523772399997
1723502100,2024-08-12 22:35:00,BTC/USD,59025,59025,59010,59010,0.51095124,30151.2326724
1723502040,2024-08-12 22:34:00,BTC/USD,59013,59031,58988,59020,0.51891487,30626.3556274
1723501980,2024-08-12 22:33:00,BTC/USD,59022,59022,59007,59013,0.01954180,1153.2202434
1723501920,2024-08-12 22:32:00,BTC/USD,59063,59063,58999,59019,1.38458370,81716.7453903
1723501860,2024-08-12 22:31:00,BTC/USD,59120,59120,59054,59063,0.37073089,21896.47855607
1723501800,2024-08-12 22:30:00,BTC/USD,59176,59176,59110,59122,0.28593271,16904.91368062
1723501740,2024-08-12 22:29:00,BTC/USD,59160,59182,59160,59182,0.00983481,582.04372542
1723501680,2024-08-12 22:28:00,BTC/USD,59190,59191,59166,59166,0.01607742,951.2366317199999
1723501620,2024-08-12 22:27:00,BTC/USD,59169,59201,59169,59195,0.28383853,16801.82178335
1723501560,2024-08-12 22:26:00,BTC/USD,59159,59177,59154,59166,0.07430421,4396.28288886
1723501500,2024-08-12 22:25:00,BTC/USD,59164,59198,59162,59193,0.11560257,6842.86292601
1723501440,2024-08-12 22:24:00,BTC/USD,59139,59168,59139,59168,0.11778511,6969.10938848
1723501380,2024-08-12 22:23:00,BTC/USD,59126,59157,59113,59157,0.56512988,33431.38831116
1723501320,2024-08-12 22:22:00,BTC/USD,59104,59110,59054,59110,0.01546846,914.3406706
1723501260,2024-08-12 22:21:00,BTC/USD,59187,59187,59077,59120,0.57670884,34095.0266208
1723501200,2024-08-12 22:20:00,BTC/USD,59218,59267,59206,59206,0.16099149,9531.66215694
1723501140,2024-08-12 22:19:00,BTC/USD,59189,59230,59164,59230,0.30255905,17920.572531499998
1723501080,2024-08-12 22:18:00,BTC/USD,59211,59211,59174,59195,0.24024120,14221.077834
1723501020,2024-08-12 22:17:00,BTC/USD,59186,59245,59186,59217,0.65940187,39047.80053579
1723500960,2024-08-12 22:16:00,BTC/USD,59185,59188,59171,59183,0.00901340,533.4400522
1723500900,2024-08-12 22:15:00,BTC/USD,59140,59215,59140,59209,0.12398321,7340.92188089
1723500840,2024-08-12 22:14:00,BTC/USD,59166,59166,59136,59136,0.03572260,2112.4916736
1723500780,2024-08-12 22:13:00,BTC/USD,59170,59175,59163,59175,0.17290205,10231.47880875
1723500720,2024-08-12 22:12:00,BTC/USD,59110,59152,59110,59152,0.04836821,2861.07635792
1723500660,2024-08-12 22:11:00,BTC/USD,59170,59170,59123,59123,0.17672096,10448.27331808
1723500600,2024-08-12 22:10:00,BTC/USD,59146,59183,59146,59177,0.18271672,10812.62733944
1723500540,2024-08-12 22:09:00,BTC/USD,59127,59171,59127,59138,0.00854820,505.52345160000004
1723500480,2024-08-12 22:08:00,BTC/USD,59130,59170,59130,59134,0.51629562,30530.62519308
1723500420,2024-08-12 22:07:00,BTC/USD,59191,59206,59133,59146,0.01397151,826.35893046
1723500360,2024-08-12 22:06:00,BTC/USD,59161,59230,59161,59214,0.03164580,1873.8744012000002
1723500300,2024-08-12 22:05:00,BTC/USD,59104,59114,59100,59106,0.33155715,19597.0169079
1723500240,2024-08-12 22:04:00,BTC/USD,59048,59089,59048,59069,0.28938735,17093.821377149998
1723500180,2024-08-12 22:03:00,BTC/USD,59027,59100,59027,59061,0.17210551,10164.72352611
1723500120,2024-08-12 22:02:00,BTC/USD,59080,59080,59024,59024,0.27863624,16446.225429759997
1723500060,2024-08-12 22:01:00,BTC/USD,59064,59074,59044,59044,0.28426960,16784.4142624
1723500000,2024-08-12 22:00:00,BTC/USD,59016,59030,58993,59002,0.61772829,36447.204566579996
1723499940,2024-08-12 21:59:00,BTC/USD,58974,58986,58973,58975,0.52794239,31135.40245025
1723499880,2024-08-12 21:58:00,BTC/USD,58977,58980,58975,58975,0.23264198,13720.0607705
1723499820,2024-08-12 21:57:00,BTC/USD,59004,59070,59004,59039,0.28668244,16925.44457516
1723499760,2024-08-12 21:56:00,BTC/USD,59000,59000,58998,59000,0.02503076,1476.81484
1723499700,2024-08-12 21:55:00,BTC/USD,59091,59092,58973,58991,1.11048827,65508.81353557
1723499640,2024-08-12 21:54:00,BTC/USD,59125,59126,59091,59091,0.02668998,1577.13760818
1723499580,2024-08-12 21:53:00,BTC/USD,59104,59104,59066,59066,0.00519067,306.59211422
1723499520,2024-08-12 21:52:00,BTC/USD,59190,59223,59190,59209,0.40633380,24058.617964200002
1723499460,2024-08-12 21:51:00,BTC/USD,59114,59172,59114,59167,0.01401985,829.51246495
1723499400,2024-08-12 21:50:00,BTC/USD,59087,59114,59087,59110,0.03084783,1823.4152313
1723499340,2024-08-12 21:49:00,BTC/USD,59062,59075,59062,59075,0.32101888,18964.190336
1723499280,2024-08-12 21:48:00,BTC/USD,58973,59060,58973,59060,0.21873728,12918.6237568
1723499220,2024-08-12 21:47:00,BTC/USD,58976,58976,58967,58967,0.11828136,6974.69695512
1723499160,2024-08-12 21:46:00,BTC/USD,59002,59002,58996,58996,0.00710105,418.9335458
1723499100,2024-08-12 21:45:00,BTC/USD,59035,59035,59018,59018,0.00323211,190.75266797999998
1723499040,2024-08-12 21:44:00,BTC/USD,59024,59040,59021,59034,0.40814284,24094.30441656
1723498980,2024-08-12 21:43:00,BTC/USD,59026,59026,58997,59003,0.37283749,21998.53042247
1723498920,2024-08-12 21:42:00,BTC/USD,59078,59078,59032,59032,0.31325038,18491.79643216
1723498860,2024-08-12 21:41:00,BTC/USD,59221,59221,59012,59076,0.61594116,36387.33996816
1723498800,2024-08-12 21:40:00,BTC/USD,59108,59227,59108,59217,0.64559346,38230.107920819995
1723498740,2024-08-12 21:39:00,BTC/USD,59074,59103,59010,59103,1.13694194,67196.67947982
1723498680,2024-08-12 21:38:00,BTC/USD,58875,59075,58875,59075,5.29202933,312626.63266975
1723498620,2024-08-12 21:37:00,BTC/USD,58924,58924,58875,58875,1.45384798,85595.29982249999
1723498560,2024-08-12 21:36:00,BTC/USD,58869,58930,58869,58914,0.03121746,1839.14543844
1723498500,2024-08-12 21:35:00,BTC/USD,58923,58971,58867,58879,0.34977791,20594.57356289
1723498440,2024-08-12 21:34:00,BTC/USD,59054,59054,58971,58971,0.04321218,2548.26546678
1723498380,2024-08-12 21:33:00,BTC/USD,59012,59054,59012,59054,0.14426884,8519.65207736
1723498320,2024-08-12 21:32:00,BTC/USD,58951,58994,58936,58994,0.38361256,22630.83936464
1723498260,2024-08-12 21:31:00,BTC/USD,58903,59019,58903,58978,0.17545519,10347.99619582
1723498200,2024-08-12 21:30:00,BTC/USD,58788,58897,58788,58896,0.26743046,15750.58437216
1723498140,2024-08-12 21:29:00,BTC/USD,58786,58789,58786,58789,0.00837807,492.53835723
1723498080,2024-08-12 21:28:00,BTC/USD,58766,58798,58766,58793,0.47911179,28168.419469469998
1723498020,2024-08-12 21:27:00,BTC/USD,58710,58736,58703,58736,0.38915452,22857.37988672
1723497960,2024-08-12 21:26:00,BTC/USD,58747,58748,58734,58734,0.07493694,4401.34623396
1723497900,2024-08-12 21:25:00,BTC/USD,58731,58748,58730,58747,0.28588620,16794.956591399998
1723497840,2024-08-12 21:24:00,BTC/USD,58799,58805,58776,58776,0.31634998,18593.78642448
1723497780,2024-08-12 21:23:00,BTC/USD,58772,58772,58723,58744,0.31645225,18589.670974
1723497720,2024-08-12 21:22:00,BTC/USD,58750,58773,58749,58772,5.62711708,330716.92502575996
1723497660,2024-08-12 21:21:00,BTC/USD,58735,58744,58689,58735,0.27379306,16081.235379099999
1723497600,2024-08-12 21:20:00,BTC/USD,58730,58730,58716,58717,1.04892758,61589.880714859995
1723497540,2024-08-12 21:19:00,BTC/USD,58767,58782,58730,58736,1.14613358,67319.30195488001
1723497480,2024-08-12 21:18:00,BTC/USD,58751,58786,58751,58781,0.68421330,40218.7419873
1723497420,2024-08-12 21:17:00,BTC/USD,58805,58805,58679,58759,0.19523303,11471.69760977
1723497360,2024-08-12 21:16:00,BTC/USD,58754,58826,58740,58801,0.15605882,9176.41467482
1723497300,2024-08-12 21:15:00,BTC/USD,58780,58828,58780,58806,0.17501719,10292.06087514
1723497240,2024-08-12 21:14:00,BTC/USD,58753,58828,58747,58822,1.02964523,60565.791719060006
1723497180,2024-08-12 21:13:00,BTC/USD,58744,58788,58744,58752,0.30191401,17738.05191552
1723497120,2024-08-12 21:12:00,BTC/USD,58610,58702,58610,58687,0.54766910,32141.0564717
1723497060,2024-08-12 21:11:00,BTC/USD,58608,58627,58606,58627,0.25747305,15094.87250235
1723497000,2024-08-12 21:10:00,BTC/USD,58574,58641,58574,58614,0.27793419,16290.83461266
1723496940,2024-08-12 21:09:00,BTC/USD,58620,58620,58574,58574,0.60589236,35489.53909464
1723496880,2024-08-12 21:08:00,BTC/USD,58652,58654,58606,58649,0.96229424,56437.59488176
1723496820,2024-08-12 21:07:00,BTC/USD,58683,58721,58661,58661,1.94278138,113965.49853218
1723496760,2024-08-12 21:06:00,BTC/USD,58609,58687,58591,58687,1.57139839,92220.65731393
1723496700,2024-08-12 21:05:00,BTC/USD,58662,58676,58610,58617,6.31476262,370152.44049654
1723496640,2024-08-12 21:04:00,BTC/USD,58649,58691,58610,58691,1.75386556,102936.12358196
1723496580,2024-08-12 21:03:00,BTC/USD,58678,58697,58643,58644,1.34004435,78585.56086140001
1723496520,2024-08-12 21:02:00,BTC/USD,58669,58696,58637,58691,0.13532719,7942.488108290001
1723496460,2024-08-12 21:01:00,BTC/USD,58808,58808,58659,58685,0.51970314,30498.778770899997
1723496400,2024-08-12 21:00:00,BTC/USD,58853,58853,58838,58838,0.16675505,9811.5336319
1723496340,2024-08-12 20:59:00,BTC/USD,58858,58870,58833,58870,1.11887491,65868.1659517
1723496280,2024-08-12 20:58:00,BTC/USD,58884,58885,58874,58876,1.03463830,60915.3645508
1723496220,2024-08-12 20:57:00,BTC/USD,58849,58874,58849,58874,0.37096478,21840.18045772
1723496160,2024-08-12 20:56:00,BTC/USD,58778,58807,58756,58807,0.17428464,10249.15682448
1723496100,2024-08-12 20:55:00,BTC/USD,58906,58906,58765,58808,0.38986936,22927.43732288
1723496040,2024-08-12 20:54:00,BTC/USD,58912,58953,58907,58947,0.19808354,11676.43043238
1723495980,2024-08-12 20:53:00,BTC/USD,58912,58924,58884,58920,0.14469629,8525.5054068
1723495920,2024-08-12 20:52:00,BTC/USD,58778,58891,58771,58890,0.20847789,12277.2629421
1723495860,2024-08-12 20:51:00,BTC/USD,58977,58977,58785,58837,4.44587196,261581.76851052
1723495800,2024-08-12 20:50:00,BTC/USD,59139,59149,58966,58973,4.33073800,255396.612074
1723495740,2024-08-12 20:49:00,BTC/USD,59153,59168,59150,59166,0.24114341,14267.49099606
1723495680,2024-08-12 20:48:00,BTC/USD,59118,59151,59118,59133,0.07902414,4672.93447062
1723495620,2024-08-12 20:47:00,BTC/USD,59145,59145,59117,59117,0.46838068,27689.26065956
1723495560,2024-08-12 20:46:00,BTC/USD,59251,59251,59163,59168,0.64171182,37968.804965760006
1723495500,2024-08-12 20:45:00,BTC/USD,59269,59282,59243,59256,0.38681390,22921.0444584
1723495440,2024-08-12 20:44:00,BTC/USD,59328,59353,59281,59281,1.37354051,81424.85497331
1723495380,2024-08-12 20:43:00,BTC/USD,59364,59388,59346,59386,3.67148730,218034.94479779998
1723495320,2024-08-12 20:42:00,BTC/USD,59218,59338,59192,59338,7.35429306,436389.04159428
1723495260,2024-08-12 20:41:00,BTC/USD,59184,59217,59175,59217,10.29947282,609903.88198194
1723495200,2024-08-12 20:40:00,BTC/USD,59180,59189,59133,59177,5.83967967,345574.72383159
1723495140,2024-08-12 20:39:00,BTC/USD,59160,59204,59160,59179,33.88206044,2005106.4547787597
1723495080,2024-08-12 20:38:00,BTC/USD,59123,59158,59123,59152,0.40117024,23730.02203648
1723495020,2024-08-12 20:37:00,BTC/USD,59097,59108,59090,59108,0.01422981,841.09560948
1723494960,2024-08-12 20:36:00,BTC/USD,59121,59121,59094,59100,3.86636738,228502.312158
1723494900,2024-08-12 20:35:00,BTC/USD,59095,59134,59095,59117,12.83097587,758528.8005067899
1723494840,2024-08-12 20:34:00,BTC/USD,59093,59143,59093,59108,4.13533838,244431.58096504002
1723494780,2024-08-12 20:33:00,BTC/USD,59082,59109,59082,59097,0.02411084,1424.87831148
1723494720,2024-08-12 20:32:00,BTC/USD,59165,59170,59108,59111,8.15751585,482198.91940934997
1723494660,2024-08-12 20:31:00,BTC/USD,59112,59175,59109,59174,6.03881390,357340.7737186
1723494600,2024-08-12 20:30:00,BTC/USD,59127,59137,59093,59120,8.04165875,475422.8653
1723494540,2024-08-12 20:29:00,BTC/USD,59185,59185,59116,59146,11.61735482,687120.06818372
1723494480,2024-08-12 20:28:00,BTC/USD,59195,59208,59161,59179,14.38203127,851114.22852733
1723494420,2024-08-12 20:27:00,BTC/USD,59205,59226,59185,59196,10.27336602,608142.1749199199
1723494360,2024-08-12 20:26:00,BTC/USD,59264,59270,59208,59219,3.04947022,180586.57695818
1723494300,2024-08-12 20:25:00,BTC/USD,59255,59330,59255,59267,0.44070400,26119.203967999998
1723494240,2024-08-12 20:24:00,BTC/USD,59248,59273,59248,59271,0.65074146,38570.09707566
1723494180,2024-08-12 20:23:00,BTC/USD,59206,59217,59196,59196,1.13624205,67260.9843918
1723494120,2024-08-12 20:22:00,BTC/USD,59191,59206,59155,59206,0.86853592,51422.53767952
1723494060,2024-08-12 20:21:00,BTC/USD,59199,59215,59192,59192,0.00353882,209.46983344
1723494000,2024-08-12 20:20:00,BTC/USD,59259,59270,59241,59245,0.26225567,15537.33716915
1723493940,2024-08-12 20:19:00,BTC/USD,59242,59271,59242,59260,4.18608753,248067.5470278
1723493880,2024-08-12 20:18:00,BTC/USD,59289,59324,59259,59259,1.65637210,98154.9542739
1723493820,2024-08-12 20:17:00,BTC/USD,59237,59300,59237,59297,4.36268237,258693.97649389
1723493760,2024-08-12 20:16:00,BTC/USD,59163,59231,59163,59231,0.06224894,3687.0669651400003
1723493700,2024-08-12 20:15:00,BTC/USD,59230,59230,59182,59187,1.30026067,76958.52827529
1723493640,2024-08-12 20:14:00,BTC/USD,59206,59253,59206,59207,0.07364668,4360.398982760001
1723493580,2024-08-12 20:13:00,BTC/USD,59220,59251,59215,59251,0.44001125,26071.106573750003
1723493520,2024-08-12 20:12:00,BTC/USD,59187,59230,59187,59230,0.11288553,6686.2099419
1723493460,2024-08-12 20:11:00,BTC/USD,59180,59230,59151,59175,0.02975497,1760.75034975
1723493400,2024-08-12 20:10:00,BTC/USD,59118,59185,59118,59185,0.13915320,8235.782142
1723493340,2024-08-12 20:09:00,BTC/USD,59127,59140,59113,59124,0.01993448,1178.60619552
1723493280,2024-08-12 20:08:00,BTC/USD,59117,59117,59070,59108,0.25546720,15100.1552576
1723493220,2024-08-12 20:07:00,BTC/USD,59139,59139,59073,59073,0.01731075,1022.59793475
1723493160,2024-08-12 20:06:00,BTC/USD,59215,59218,59134,59139,1.43902159,85102.29781101001
1723493100,2024-08-12 20:05:00,BTC/USD,59182,59250,59182,59219,0.49069882,29058.69342158
1723493040,2024-08-12 20:04:00,BTC/USD,59147,59190,59114,59190,0.01991359,1178.6853921
1723492980,2024-08-12 20:03:00,BTC/USD,59190,59190,59161,59161,0.02276525,1346.8149552500001
1723492920,2024-08-12 20:02:00,BTC/USD,59072,59148,59071,59148,0.05096948,3014.7428030399997
1723492860,2024-08-12 20:01:00,BTC/USD,59085,59088,59037,59046,0.04506696,2661.0237201600003
1723492800,2024-08-12 20:00:00,BTC/USD,59059,59088,58994,59069,9.59116286,566540.3989773401
1723492740,2024-08-12 19:59:00,BTC/USD,58964,59056,58964,59051,10.56719660,624003.5264266001
1723492680,2024-08-12 19:58:00,BTC/USD,59028,59030,58948,58948,5.16791474,304638.23809352
1723492620,2024-08-12 19:57:00,BTC/USD,59032,59047,58986,59000,11.32069192,667920.82328
1723492560,2024-08-12 19:56:00,BTC/USD,59074,59074,59013,59053,1.45804302,86101.81446006
1723492500,2024-08-12 19:55:00,BTC/USD,59131,59151,59069,59080,3.56260823,210478.8942284
1723492440,2024-08-12 19:54:00,BTC/USD,59004,59095,59000,59095,1.72102510,101703.9782845
1723492380,2024-08-12 19:53:00,BTC/USD,59019,59019,58976,59008,3.12366921,184321.47274368
1723492320,2024-08-12 19:52:00,BTC/USD,58976,59044,58974,59016,2.29688466,135552.94509455998
1723492260,2024-08-12 19:51:00,BTC/USD,58989,59007,58938,58992,1.92174357,113367.49668144001
1723492200,2024-08-12 19:50:00,BTC/USD,58947,59032,58947,58995,0.62247553,36722.94389235
1723492140,2024-08-12 19:49:00,BTC/USD,59042,59042,58940,58943,2.77532654,163586.07224722
1723492080,2024-08-12 19:48:00,BTC/USD,59042,59049,59002,59030,1.71802875,101415.2371125
1723492020,2024-08-12 19:47:00,BTC/USD,58986,59051,58950,59051,1.92716009,113800.73047459
1723491960,2024-08-12 19:46:00,BTC/USD,58932,58999,58932,58996,0.73021080,43079.516356800006
1723491900,2024-08-12 19:45:00,BTC/USD,59012,59012,58882,58883,2.81646870,165842.12646210002
1723491840,2024-08-12 19:44:00,BTC/USD,59126,59126,59012,59019,3.92724812,231782.25679428
1723491780,2024-08-12 19:43:00,BTC/USD,59127,59134,59118,59124,1.76528331,104370.61042044
1723491720,2024-08-12 19:42:00,BTC/USD,59126,59142,59112,59135,2.26857201,134152.00581135
1723491660,2024-08-12 19:41:00,BTC/USD,59181,59181,59127,59129,1.18631640,70145.7024156
1723491600,2024-08-12 19:40:00,BTC/USD,59183,59204,59162,59175,5.20906399,308246.36160825
1723491540,2024-08-12 19:39:00,BTC/USD,59136,59186,59120,59186,1.80206250,106656.87112499999
1723491480,2024-08-12 19:38:00,BTC/USD,59152,59152,59115,59120,1.02006026,60305.9625712
1723491420,2024-08-12 19:37:00,BTC/USD,59188,59188,59167,59167,2.29298066,135668.78671022
1723491360,2024-08-12 19:36:00,BTC/USD,59164,59199,59138,59188,3.12502305,184963.86428339998
1723491300,2024-08-12 19:35:00,BTC/USD,59154,59192,59154,59186,4.43386567,262422.77354462
1723491240,2024-08-12 19:34:00,BTC/USD,59184,59184,59155,59155,2.29996190,136054.2461945
1723491180,2024-08-12 19:33:00,BTC/USD,59201,59201,59178,59200,1.46981577,87013.093584
1723491120,2024-08-12 19:32:00,BTC/USD,59230,59238,59197,59197,0.00720045,426.24503864999997
1723491060,2024-08-12 19:31:00,BTC/USD,59150,59246,59150,59237,0.93620902,55458.21371774
1723491000,2024-08-12 19:30:00,BTC/USD,59173,59208,59150,59157,0.97971544,57957.02628408
1723490940,2024-08-12 19:29:00,BTC/USD,59229,59233,59185,59185,2.44384227,144638.80474995
1723490880,2024-08-12 19:28:00,BTC/USD,59231,59245,59221,59221,1.44975226,85855.77858946
1723490820,2024-08-12 19:27:00,BTC/USD,59301,59301,59243,59243,2.33383218,138263.21983974
1723490760,2024-08-12 19:26:00,BTC/USD,59282,59301,59282,59300,2.99694466,177718.818338
1723490700,2024-08-12 19:25:00,BTC/USD,59239,59266,59239,59266,3.83931561,227540.87894226
1723490640,2024-08-12 19:24:00,BTC/USD,59170,59245,59170,59234,3.43440603,203433.60678102
1723490580,2024-08-12 19:23:00,BTC/USD,59179,59201,59158,59170,2.80807293,166153.6752681
1723490520,2024-08-12 19:22:00,BTC/USD,59161,59206,59161,59182,1.09993761,65096.50763502
1723490460,2024-08-12 19:21:00,BTC/USD,59133,59199,59119,59164,2.31611998,137030.92249671998
1723490400,2024-08-12 19:20:00,BTC/USD,59235,59248,59199,59200,1.12009190,66309.44048
1723490340,2024-08-12 19:19:00,BTC/USD,59241,59302,59234,59234,0.86148294,51029.080467960004
1723490280,2024-08-12 19:18:00,BTC/USD,59172,59221,59155,59221,2.01433082,119290.68549122
1723490220,2024-08-12 19:17:00,BTC/USD,59215,59216,59172,59174,0.97393889,57631.85987686
1723490160,2024-08-12 19:16:00,BTC/USD,59142,59210,59120,59188,0.01772336,1049.01023168
1723490100,2024-08-12 19:15:00,BTC/USD,59048,59131,59045,59106,0.83755281,49504.396387860004
1723490040,2024-08-12 19:14:00,BTC/USD,59004,59048,59004,59048,0.98300978,58044.76148944
1723489980,2024-08-12 19:13:00,BTC/USD,59039,59046,58995,59019,3.31265533,195509.60492127002
1723489920,2024-08-12 19:12:00,BTC/USD,59008,59064,58993,59051,0.32511697,19198.482195470002
1723489860,2024-08-12 19:11:00,BTC/USD,58973,59013,58949,59007,1.99762367,117873.77989569001
1723489800,2024-08-12 19:10:00,BTC/USD,58961,58975,58961,58963,2.30310007,135797.68942741002
1723489740,2024-08-12 19:09:00,BTC/USD,58909,58977,58909,58974,0.85732110,50559.654551399995
1723489680,2024-08-12 19:08:00,BTC/USD,58953,59015,58922,58922,0.42191036,24859.80223192
1723489620,2024-08-12 19:07:00,BTC/USD,58866,58980,58866,58949,1.96411062,115782.35693838
1723489560,2024-08-12 19:06:00,BTC/USD,58791,58917,58754,58913,4.90209332,288797.02376116
1723489500,2024-08-12 19:05:00,BTC/USD,58740,58797,58739,58797,0.71462528,42017.82258816
1723489440,2024-08-12 19:04:00,BTC/USD,58789,58789,58742,58770,2.40164232,141144.5191464
1723489380,2024-08-12 19:03:00,BTC/USD,58833,58861,58751,58780,4.34573282,255442.1751596
1723489320,2024-08-12 19:02:00,BTC/USD,58764,58839,58723,58832,2.35765483,138705.54895856
1723489260,2024-08-12 19:01:00,BTC/USD,58649,58765,58649,58763,1.29719158,76226.86881554
1723489200,2024-08-12 19:00:00,BTC/USD,58569,58681,58569,58666,0.35590211,20879.35318526
1723489140,2024-08-12 18:59:00,BTC/USD,58532,58545,58485,58545,4.69893206,275098.97745269997
1723489080,2024-08-12 18:58:00,BTC/USD,58539,58539,58475,58537,0.45187430,26451.3658991
1723489020,2024-08-12 18:57:00,BTC/USD,58534,58552,58484,58550,3.52523173,206402.31779149998
1723488960,2024-08-12 18:56:00,BTC/USD,58522,58556,58513,58546,4.11245642,240767.87356532
1723488900,2024-08-12 18:55:00,BTC/USD,58506,58548,58501,58520,1.80080144,105382.9002688
1723488840,2024-08-12 18:54:00,BTC/USD,58511,58574,58511,58532,1.23699626,72403.86509032
1723488780,2024-08-12 18:53:00,BTC/USD,58585,58602,58501,58527,2.17897632,127528.94708063999
1723488720,2024-08-12 18:52:00,BTC/USD,58567,58625,58554,58605,2.99276774,175391.1534027
1723488660,2024-08-12 18:51:00,BTC/USD,58660,58661,58514,58552,4.57646648,267961.26533696
1723488600,2024-08-12 18:50:00,BTC/USD,58659,58686,58590,58671,21.80408262,1279267.33139802
1723488540,2024-08-12 18:49:00,BTC/USD,58792,58796,58634,58678,3.17014822,186017.95725316
1723488480,2024-08-12 18:48:00,BTC/USD,58718,58822,58718,58785,3.67216068,215867.9655738
1723488420,2024-08-12 18:47:00,BTC/USD,58895,58895,58718,58721,2.60308589,152855.80654669
1723488360,2024-08-12 18:46:00,BTC/USD,58969,58980,58878,58878,58.41200244,3439181.87966232
1723488300,2024-08-12 18:45:00,BTC/USD,59027,59037,58979,58983,0.35567053,20978.51487099
1723488240,2024-08-12 18:44:00,BTC/USD,59074,59074,58985,59017,0.66023705,38965.20997985
1723488180,2024-08-12 18:43:00,BTC/USD,59087,59110,59067,59072,1.62620405,96063.1256416
1723488120,2024-08-12 18:42:00,BTC/USD,59110,59110,59061,59061,0.45066911,26616.968305709997
1723488060,2024-08-12 18:41:00,BTC/USD,59012,59093,59012,59093,1.28188366,75750.35112038
1723488000,2024-08-12 18:40:00,BTC/USD,59048,59077,58997,59010,1.43853747,84888.0961047
1723487940,2024-08-12 18:39:00,BTC/USD,59030,59062,59020,59062,0.27478399,16229.29201738
1723487880,2024-08-12 18:38:00,BTC/USD,59068,59078,59004,59034,0.41344217,24407.14506378
1723487820,2024-08-12 18:37:00,BTC/USD,59033,59060,58969,59047,0.52269113,30863.34315311
1723487760,2024-08-12 18:36:00,BTC/USD,59158,59158,58955,58994,2.09736155,123731.7472807
1723487700,2024-08-12 18:35:00,BTC/USD,59171,59179,59157,59179,1.35017943,79902.26848797001
1723487640,2024-08-12 18:34:00,BTC/USD,59220,59254,59187,59187,0.99323990,58786.889961299996
1723487580,2024-08-12 18:33:00,BTC/USD,59135,59227,59135,59224,3.50082655,207332.9515972
1723487520,2024-08-12 18:32:00,BTC/USD,59162,59165,59126,59131,0.99153069,58630.201230390005
1723487460,2024-08-12 18:31:00,BTC/USD,59151,59187,59151,59169,0.80955180,47900.370454200005
1723487400,2024-08-12 18:30:00,BTC/USD,59196,59212,59147,59150,1.24027405,73362.21005750001
1723487340,2024-08-12 18:29:00,BTC/USD,59202,59232,59202,59232,0.03193180,1891.3843776
1723487280,2024-08-12 18:28:00,BTC/USD,59211,59235,59211,59227,0.46884322,27768.17739094
1723487220,2024-08-12 18:27:00,BTC/USD,59201,59201,59189,59189,0.07011384,4149.96807576
1723487160,2024-08-12 18:26:00,BTC/USD,59231,59270,59173,59192,0.81124321,48019.10808632
1723487100,2024-08-12 18:25:00,BTC/USD,59189,59247,59184,59232,0.42527527,25189.904792639998
1723487040,2024-08-12 18:24:00,BTC/USD,59264,59264,59191,59191,0.04405963,2607.93355933
1723486980,2024-08-12 18:23:00,BTC/USD,59218,59311,59218,59279,0.69928712,41453.041186480004
1723486920,2024-08-12 18:22:00,BTC/USD,59277,59277,59244,59253,0.67942797,40258.14550641
1723486860,2024-08-12 18:21:00,BTC/USD,59314,59323,59284,59287,2.17607481,129012.94726046998
1723486800,2024-08-12 18:20:00,BTC/USD,59250,59334,59249,59324,0.02670853,1584.45683372
1723486740,2024-08-12 18:19:00,BTC/USD,59288,59288,59250,59266,1.27262865,75423.6095709
1723486680,2024-08-12 18:18:00,BTC/USD,59325,59325,59282,59299,3.23997810,192127.4613519
1723486620,2024-08-12 18:17:00,BTC/USD,59434,59434,59304,59312,0.25170957,14929.398015839999
1723486560,2024-08-12 18:16:00,BTC/USD,59435,59487,59425,59428,1.08613402,64546.77254056
1723486500,2024-08-12 18:15:00,BTC/USD,59474,59495,59439,59439,0.37404915,22233.10742685
1723486440,2024-08-12 18:14:00,BTC/USD,59466,59506,59456,59506,0.65230460,38816.0375276
1723486380,2024-08-12 18:13:00,BTC/USD,59362,59428,59362,59428,0.26510023,15754.37646844
1723486320,2024-08-12 18:12:00,BTC/USD,59335,59361,59313,59361,0.50133971,29760.02652531
1723486260,2024-08-12 18:11:00,BTC/USD,59378,59392,59324,59324,0.53225896,31575.730543039997
1723486200,2024-08-12 18:10:00,BTC/USD,59353,59362,59328,59340,0.32656565,19378.405671
1723486140,2024-08-12 18:09:00,BTC/USD,59327,59327,59318,59321,0.07711418,4574.4902717800005
1723486080,2024-08-12 18:08:00,BTC/USD,59318,59350,59314,59316,0.41240084,24461.96822544
1723486020,2024-08-12 18:07:00,BTC/USD,59251,59323,59251,59323,0.63859802,37883.55034046
1723485960,2024-08-12 18:06:00,BTC/USD,59248,59284,59242,59254,0.24002632,14222.51956528
1723485900,2024-08-12 18:05:00,BTC/USD,59322,59340,59267,59270,0.23109302,13696.8832954
1723485840,2024-08-12 18:04:00,BTC/USD,59276,59308,59276,59308,0.01886605,1118.9076934
1723485780,2024-08-12 18:03:00,BTC/USD,59319,59325,59225,59271,0.35003131,20746.70577501
1723485720,2024-08-12 18:02:00,BTC/USD,59286,59338,59286,59326,0.21790387,12927.36499162
1723485660,2024-08-12 18:01:00,BTC/USD,59260,59276,59189,59273,0.60880754,36085.849318420005
1723485600,2024-08-12 18:00:00,BTC/USD,59302,59334,59261,59263,0.57748981,34223.77861003
1723485540,2024-08-12 17:59:00,BTC/USD,59360,59368,59317,59317,0.81763128,48499.43463576
1723485480,2024-08-12 17:58:00,BTC/USD,59358,59367,59343,59367,0.06039255,3585.3245158500004
1723485420,2024-08-12 17:57:00,BTC/USD,59339,59369,59274,59369,0.12846845,7627.043408050001
1723485360,2024-08-12 17:56:00,BTC/USD,59365,59365,59316,59358,0.22214448,13186.05204384
1723485300,2024-08-12 17:55:00,BTC/USD,59337,59370,59337,59370,0.00694531,412.3430547
1723485240,2024-08-12 17:54:00,BTC/USD,59394,59394,59329,59329,0.01205895,715.44544455
1723485180,2024-08-12 17:53:00,BTC/USD,59317,59333,59301,59333,0.50556504,29996.69051832
1723485120,2024-08-12 17:52:00,BTC/USD,59359,59369,59288,59349,0.34724027,20608.36278423
1723485060,2024-08-12 17:51:00,BTC/USD,59384,59387,59359,59376,0.06496621,3857.43368496
1723485000,2024-08-12 17:50:00,BTC/USD,59486,59486,59360,59386,0.17282773,10263.54757378
1723484940,2024-08-12 17:49:00,BTC/USD,59622,59653,59503,59503,0.36517962,21729.28292886
1723484880,2024-08-12 17:48:00,BTC/USD,59601,59630,59598,59623,0.40850160,24356.0908968
1723484820,2024-08-12 17:47:00,BTC/USD,59569,59588,59537,59588,0.21306878,12696.342462640001
1723484760,2024-08-12 17:46:00,BTC/USD,59673,59675,59610,59610,0.38957867,23222.784518700002
1723484700,2024-08-12 17:45:00,BTC/USD,59605,59664,59605,59664,0.09179236,5476.699367040001
1723484640,2024-08-12 17:44:00,BTC/USD,59668,59668,59597,59619,0.57160395,34078.45589505
1723484580,2024-08-12 17:43:00,BTC/USD,59637,59676,59637,59676,0.03992035,2382.2868066
1723484520,2024-08-12 17:42:00,BTC/USD,59712,59712,59628,59638,0.02599975,1550.5730904999998
1723484460,2024-08-12 17:41:00,BTC/USD,59723,59747,59723,59733,0.96384925,57573.60725025
1723484400,2024-08-12 17:40:00,BTC/USD,59718,59728,59713,59728,0.27813406,16612.39113568
1723484340,2024-08-12 17:39:00,BTC/USD,59680,59714,59658,59714,1.04790474,62574.58364435999
1723484280,2024-08-12 17:38:00,BTC/USD,59778,59778,59692,59699,0.25209149,15049.609861509998
1723484220,2024-08-12 17:37:00,BTC/USD,59724,59773,59724,59767,0.29843216,17836.39490672
1723484160,2024-08-12 17:36:00,BTC/USD,59747,59747,59713,59724,0.02549616,1522.73265984
1723484100,2024-08-12 17:35:00,BTC/USD,59687,59745,59669,59743,0.33212016,19841.85471888
1723484040,2024-08-12 17:34:00,BTC/USD,59674,59686,59674,59686,0.31987284,19091.93032824
1723483980,2024-08-12 17:33:00,BTC/USD,59680,59718,59624,59718,0.40223332,24020.56940376
1723483920,2024-08-12 17:32:00,BTC/USD,59661,59683,59650,59673,0.61812092,36885.12965916
1723483860,2024-08-12 17:31:00,BTC/USD,59678,59678,59656,59661,1.34943306,80508.52579266
1723483800,2024-08-12 17:30:00,BTC/USD,59625,59686,59625,59686,1.04736367,62512.94800762
1723483740,2024-08-12 17:29:00,BTC/USD,59650,59666,59625,59626,1.13124237,67451.45755362
1723483680,2024-08-12 17:28:00,BTC/USD,59669,59670,59649,59670,0.38271568,22836.6446256
1723483620,2024-08-12 17:27:00,BTC/USD,59598,59658,59582,59658,1.17672732,70201.19845656
1723483560,2024-08-12 17:26:00,BTC/USD,59667,59667,59548,59589,1.05086994,62620.28885465999
1723483500,2024-08-12 17:25:00,BTC/USD,59733,59733,59639,59657,2.32845577,138908.68587089
1723483440,2024-08-12 17:24:00,BTC/USD,59763,59789,59753,59754,0.51918595,31023.4372563
1723483380,2024-08-12 17:23:00,BTC/USD,59838,59840,59771,59771,0.58533548,34986.086975080005
1723483320,2024-08-12 17:22:00,BTC/USD,59889,59897,59861,59861,0.28297308,16939.05154188
1723483260,2024-08-12 17:21:00,BTC/USD,59845,59923,59845,59894,0.05454137,3266.7008147799997
1723483200,2024-08-12 17:20:00,BTC/USD,59794,59844,59791,59844,0.30757590,18406.5721596
1723483140,2024-08-12 17:19:00,BTC/USD,59774,59814,59774,59814,0.26451097,15821.459159580001
1723483080,2024-08-12 17:18:00,BTC/USD,59772,59787,59745,59754,0.12598093,7527.86449122
1723483020,2024-08-12 17:17:00,BTC/USD,59794,59797,59765,59766,0.17167666,10260.42726156
1723482960,2024-08-12 17:16:00,BTC/USD,59769,59808,59769,59797,0.16726162,10001.74309114
1723482900,2024-08-12 17:15:00,BTC/USD,59739,59765,59725,59757,0.43651464,26084.805342480002
1723482840,2024-08-12 17:14:00,BTC/USD,59608,59725,59608,59725,0.27278712,16292.210742
1723482780,2024-08-12 17:13:00,BTC/USD,59702,59702,59587,59614,0.92831375,55340.4958925
1723482720,2024-08-12 17:12:00,BTC/USD,59706,59714,59683,59701,0.00961084,573.7767588400001
1723482660,2024-08-12 17:11:00,BTC/USD,59743,59743,59674,59723,0.40909112,24432.148959759998
1723482600,2024-08-12 17:10:00,BTC/USD,59701,59760,59701,59744,0.04438889,2651.96984416
1723482540,2024-08-12 17:09:00,BTC/USD,59707,59750,59706,59723,0.22782315,13606.28198745
1723482480,2024-08-12 17:08:00,BTC/USD,59780,59785,59715,59717,0.01676786,1001.32629562
1723482420,2024-08-12 17:07:00,BTC/USD,59740,59771,59729,59771,0.07877783,4708.62967693
1723482360,2024-08-12 17:06:00,BTC/USD,59696,59723,59696,59723,0.01512473,903.29424979
1723482300,2024-08-12 17:05:00,BTC/USD,59666,59710,59666,59678,0.03385991,2020.69170898
1723482240,2024-08-12 17:04:00,BTC/USD,59714,59717,59714,59717,0.52468694,31332.729995980004
1723482180,2024-08-12 17:03:00,BTC/USD,59699,59704,59665,59676,0.03147146,1878.09084696
1723482120,2024-08-12 17:02:00,BTC/USD,59633,59708,59631,59708,0.17989821,10741.362322680001
1723482060,2024-08-12 17:01:00,BTC/USD,59540,59622,59540,59619,0.13710527,8174.07909213
1723482000,2024-08-12 17:00:00,BTC/USD,59621,59621,59545,59547,2.04908370,122016.78708390001
1723481940,2024-08-12 16:59:00,BTC/USD,59660,59666,59604,59618,0.02848904,1698.45958672
1723481880,2024-08-12 16:58:00,BTC/USD,59691,59707,59649,59650,0.03140773,1873.4710945000002
1723481820,2024-08-12 16:57:00,BTC/USD,59628,59679,59616,59679,0.16935404,10106.879753160001
1723481760,2024-08-12 16:56:00,BTC/USD,59747,59747,59583,59597,67.48240114,4021748.6607405795
1723481700,2024-08-12 16:55:00,BTC/USD,59767,59767,59730,59749,0.04731376,2826.94984624
1723481640,2024-08-12 16:54:00,BTC/USD,59747,59782,59747,59769,0.09199020,5498.1622638
1723481580,2024-08-12 16:53:00,BTC/USD,59754,59777,59746,59749,0.54783297,32732.47212453
1723481520,2024-08-12 16:52:00,BTC/USD,59711,59759,59711,59750,0.81282763,48566.450892500005
1723481460,2024-08-12 16:51:00,BTC/USD,59756,59788,59724,59724,3.18374498,190145.98518552
1723481400,2024-08-12 16:50:00,BTC/USD,59852,59852,59729,59756,1.55362487,92838.40773172
1723481340,2024-08-12 16:49:00,BTC/USD,59819,59843,59818,59834,0.02401133,1436.69391922
1723481280,2024-08-12 16:48:00,BTC/USD,59888,59894,59841,59841,0.02251013,1347.02868933
1723481220,2024-08-12 16:47:00,BTC/USD,59929,59929,59875,59879,12.99477409,778114.07773511
1723481160,2024-08-12 16:46:00,BTC/USD,59886,59939,59886,59932,0.37149609,22264.50366588
1723481100,2024-08-12 16:45:00,BTC/USD,59832,59893,59832,59886,0.53414670,31987.9092762
1723481040,2024-08-12 16:44:00,BTC/USD,59877,59883,59804,59815,1.04737449,62648.705119349994
1723480980,2024-08-12 16:43:00,BTC/USD,59763,59848,59760,59848,0.01601703,958.5872114400001
1723480920,2024-08-12 16:42:00,BTC/USD,59795,59795,59744,59776,0.01098901,656.87906176
1723480860,2024-08-12 16:41:00,BTC/USD,59957,59969,59792,59819,0.16339675,9774.23018825
1723480800,2024-08-12 16:40:00,BTC/USD,59951,60010,59951,59983,0.25858218,15510.53490294
1723480740,2024-08-12 16:39:00,BTC/USD,59748,59965,59748,59965,0.58407407,35024.00160755
1723480680,2024-08-12 16:38:00,BTC/USD,59736,59753,59724,59753,0.27025907,16148.79020971
1723480620,2024-08-12 16:37:00,BTC/USD,59748,59790,59725,59790,0.61988902,37063.1645058
1723480560,2024-08-12 16:36:00,BTC/USD,59704,59783,59678,59777,0.07546750,4511.2207475000005
1723480500,2024-08-12 16:35:00,BTC/USD,59777,59777,59719,59758,0.07854580,4693.7399164
1723480440,2024-08-12 16:34:00,BTC/USD,59772,59788,59733,59788,0.26810501,16029.462337879999
1723480380,2024-08-12 16:33:00,BTC/USD,59824,59850,59775,59775,0.48348913,28900.562745749998
1723480320,2024-08-12 16:32:00,BTC/USD,59766,59793,59762,59793,0.23136461,13833.98412573
1723480260,2024-08-12 16:31:00,BTC/USD,59816,59857,59796,59800,0.09040609,5406.284181999999
1723480200,2024-08-12 16:30:00,BTC/USD,59809,59832,59791,59807,0.00818555,489.55318884999997
1723480140,2024-08-12 16:29:00,BTC/USD,59793,59810,59793,59808,0.00886200,530.018496
1723480080,2024-08-12 16:28:00,BTC/USD,59753,59798,59747,59798,0.14579718,8718.37976964
1723480020,2024-08-12 16:27:00,BTC/USD,59810,59829,59784,59784,0.30594511,18290.622456240002
1723479960,2024-08-12 16:26:00,BTC/USD,59809,59835,59790,59828,0.21317656,12753.92723168
1723479900,2024-08-12 16:25:00,BTC/USD,59728,59865,59728,59819,0.13800000,8255.022
1723479840,2024-08-12 16:24:00,BTC/USD,59672,59715,59667,59715,0.01601151,956.12731965
1723479780,2024-08-12 16:23:00,BTC/USD,59718,59752,59704,59704,2.23915334,133686.41101136
1723479720,2024-08-12 16:22:00,BTC/USD,59760,59804,59728,59728,0.04477695,2674.4376696000004
1723479660,2024-08-12 16:21:00,BTC/USD,59747,59820,59704,59812,0.19992850,11958.123442
1723479600,2024-08-12 16:20:00,BTC/USD,59754,59768,59742,59754,0.01805478,1078.84532412
1723479540,2024-08-12 16:19:00,BTC/USD,59767,59811,59740,59800,0.03674593,2197.406614
1723479480,2024-08-12 16:18:00,BTC/USD,59810,59811,59771,59777,2.11865649,126646.92900272999
1723479420,2024-08-12 16:17:00,BTC/USD,59837,59862,59819,59834,0.55593817,33264.00446378
1723479360,2024-08-12 16:16:00,BTC/USD,59784,59854,59784,59854,0.05449422,3261.6970438800004
1723479300,2024-08-12 16:15:00,BTC/USD,59964,59989,59785,59809,2.28161949,136461.38007741002
1723479240,2024-08-12 16:14:00,BTC/USD,60027,60032,59974,59987,0.34423546,20649.65253902
1723479180,2024-08-12 16:13:00,BTC/USD,59986,60012,59968,60012,0.04310328,2586.7140393600002
1723479120,2024-08-12 16:12:00,BTC/USD,60074,60082,59987,59987,0.15385410,9229.2458967
1723479060,2024-08-12 16:11:00,BTC/USD,60135,60183,60071,60071,1.11503372,66981.19059412
1723479000,2024-08-12 16:10:00,BTC/USD,60169,60199,60128,60139,1.49991169,90203.18912491
1723478940,2024-08-12 16:09:00,BTC/USD,60084,60191,60072,60191,0.14994588,9025.392463080001
1723478880,2024-08-12 16:08:00,BTC/USD,60119,60134,60086,60086,0.09870356,5930.70210616
1723478820,2024-08-12 16:07:00,BTC/USD,60125,60141,60092,60116,0.29681882,17843.56018312
1723478760,2024-08-12 16:06:00,BTC/USD,60158,60191,60130,60132,0.68374414,41114.90262648
1723478700,2024-08-12 16:05:00,BTC/USD,60213,60241,60177,60180,0.03260156,1961.9618808
1723478640,2024-08-12 16:04:00,BTC/USD,60415,60415,60234,60234,0.82415690,49642.266714599995
1723478580,2024-08-12 16:03:00,BTC/USD,60357,60416,60275,60416,3.96123263,239321.83057408
1723478520,2024-08-12 16:02:00,BTC/USD,60186,60380,60186,60375,15.36374325,927585.9987187501
1723478460,2024-08-12 16:01:00,BTC/USD,60128,60205,60128,60185,0.32395982,19497.5217667
1723478400,2024-08-12 16:00:00,BTC/USD,60224,60242,60117,60131,0.27021021,16248.01013751
1723478340,2024-08-12 15:59:00,BTC/USD,60126,60200,60126,60200,0.01134461,682.945522
1723478280,2024-08-12 15:58:00,BTC/USD,60111,60212,60111,60131,4.73051757,284450.75200167
1723478220,2024-08-12 15:57:00,BTC/USD,60075,60126,60068,60104,0.77541791,46605.71806264
1723478160,2024-08-12 15:56:00,BTC/USD,60037,60037,60016,60024,0.26497991,15905.154117839998
1723478100,2024-08-12 15:55:00,BTC/USD,60022,60119,60022,60073,7.47604361,449108.36778353
1723478040,2024-08-12 15:54:00,BTC/USD,59980,60040,59975,60029,0.15432646,9264.06306734
1723477980,2024-08-12 15:53:00,BTC/USD,59926,59956,59916,59956,0.38967013,23363.06231428
1723477920,2024-08-12 15:52:00,BTC/USD,59944,59951,59888,59927,0.05240111,3140.24131897
1723477860,2024-08-12 15:51:00,BTC/USD,59997,59997,59940,59945,0.07686826,4607.8678457
1723477800,2024-08-12 15:50:00,BTC/USD,59901,59982,59900,59982,0.04133779,2479.52331978
1723477740,2024-08-12 15:49:00,BTC/USD,59860,59944,59860,59930,6.02778260,361245.011218
1723477680,2024-08-12 15:48:00,BTC/USD,59866,59866,59821,59846,0.77071793,46124.38523878
1723477620,2024-08-12 15:47:00,BTC/USD,59826,59865,59826,59863,0.01936142,1159.03268546
1723477560,2024-08-12 15:46:00,BTC/USD,59866,59866,59767,59840,0.02848663,1704.6399391999998
1723477500,2024-08-12 15:45:00,BTC/USD,59968,60134,59887,59899,4.77278937,285885.31047363
1723477440,2024-08-12 15:44:00,BTC/USD,59687,59968,59687,59936,4.62358484,277119.18097024004
1723477380,2024-08-12 15:43:00,BTC/USD,59759,59759,59666,59705,0.08156947,4870.10520635
1723477320,2024-08-12 15:42:00,BTC/USD,59694,59768,59588,59768,0.20072870,11997.152941600001
1723477260,2024-08-12 15:41:00,BTC/USD,59877,59877,59724,59724,0.00712950,425.80225800000005
1723477200,2024-08-12 15:40:00,BTC/USD,59588,60025,59588,60025,50.21129029,3013932.69965725
1723477140,2024-08-12 15:39:00,BTC/USD,59566,59620,59566,59599,0.01859485,1108.23446515
1723477080,2024-08-12 15:38:00,BTC/USD,59603,59634,59572,59575,0.02731020,1627.005165
1723477020,2024-08-12 15:37:00,BTC/USD,59535,59606,59531,59606,0.15976025,9522.6694615
1723476960,2024-08-12 15:36:00,BTC/USD,59469,59514,59427,59514,0.10336391,6151.599739740001
1723476900,2024-08-12 15:35:00,BTC/USD,59469,59482,59454,59454,0.30547550,18161.740377000002
1723476840,2024-08-12 15:34:00,BTC/USD,59522,59522,59389,59441,0.84835158,50426.86626678
1723476780,2024-08-12 15:33:00,BTC/USD,59444,59546,59444,59546,0.03831535,2281.5258311
1723476720,2024-08-12 15:32:00,BTC/USD,59442,59479,59367,59479,0.06037720,3591.1754788
1723476660,2024-08-12 15:31:00,BTC/USD,59533,59533,59427,59477,0.07924910,4713.4987207
1723476600,2024-08-12 15:30:00,BTC/USD,59662,59662,59474,59523,0.08355403,4973.38652769
1723476540,2024-08-12 15:29:00,BTC/USD,59608,59623,59591,59623,0.04369101,2604.98908923
1723476480,2024-08-12 15:28:00,BTC/USD,59598,59612,59497,59612,0.12972142,7732.9532890400005
1723476420,2024-08-12 15:27:00,BTC/USD,59526,59669,59526,59669,0.14523432,8665.98664008
1723476360,2024-08-12 15:26:00,BTC/USD,59469,59512,59302,59500,1.04377290,62104.48755
1723476300,2024-08-12 15:25:00,BTC/USD,59562,59562,59271,59527,13.32362974,793115.70753298
1723476240,2024-08-12 15:24:00,BTC/USD,59545,59650,59459,59591,25.04405735,1492400.4215438499
1723476180,2024-08-12 15:23:00,BTC/USD,60040,60040,59556,59581,78.05603634,4650656.70117354
1723476120,2024-08-12 15:22:00,BTC/USD,60402,60402,60047,60047,0.09739335,5848.17848745
1723476060,2024-08-12 15:21:00,BTC/USD,60329,60386,60321,60386,0.30614075,18486.6153295
1723476000,2024-08-12 15:20:00,BTC/USD,60358,60363,60312,60337,0.22025187,13289.33708019
1723475940,2024-08-12 15:19:00,BTC/USD,60367,60376,60344,60355,0.27256806,16450.8452613
1723475880,2024-08-12 15:18:00,BTC/USD,60233,60343,60230,60343,0.43699639,26369.673161770002
1723475820,2024-08-12 15:17:00,BTC/USD,60273,60287,60224,60233,0.20185445,12158.29908685
1723475760,2024-08-12 15:16:00,BTC/USD,60149,60272,60149,60271,0.23268002,14023.85748542
1723475700,2024-08-12 15:15:00,BTC/USD,60154,60163,60089,60141,0.38954825,23427.82130325
1723475640,2024-08-12 15:14:00,BTC/USD,60105,60165,60069,60153,1.26418683,76044.63038499
1723475580,2024-08-12 15:13:00,BTC/USD,60238,60238,60114,60114,0.01878115,1129.0100511
1723475520,2024-08-12 15:12:00,BTC/USD,60252,60290,60241,60242,0.90993562,54816.341620039995
1723475460,2024-08-12 15:11:00,BTC/USD,60246,60266,60235,60253,1.02714365,61888.48634345
1723475400,2024-08-12 15:10:00,BTC/USD,60193,60291,60193,60274,0.02848004,1716.60593096
1723475340,2024-08-12 15:09:00,BTC/USD,60179,60218,60174,60198,3.33553102,200792.29634196
1723475280,2024-08-12 15:08:00,BTC/USD,60237,60237,60180,60193,0.07450586,4484.73123098
1723475220,2024-08-12 15:07:00,BTC/USD,60324,60341,60204,60231,0.26632512,16041.028302720002
1723475160,2024-08-12 15:06:00,BTC/USD,60475,60475,60389,60393,0.89957301,54327.91279293
1723475100,2024-08-12 15:05:00,BTC/USD,60485,60522,60440,60465,0.77289943,46733.364034950006
1723475040,2024-08-12 15:04:00,BTC/USD,60436,60489,60427,60489,0.49678303,30049.90870167
1723474980,2024-08-12 15:03:00,BTC/USD,60465,60510,60426,60451,4.08379118,246869.26062218004
1723474920,2024-08-12 15:02:00,BTC/USD,60356,60481,60356,60481,29.88447206,1807442.75466086
1723474860,2024-08-12 15:01:00,BTC/USD,60298,60386,60269,60363,4.46249809,269369.77220667
1723474800,2024-08-12 15:00:00,BTC/USD,60314,60350,60302,60322,0.82569935,49807.8361907
1723474740,2024-08-12 14:59:00,BTC/USD,60285,60320,60285,60298,0.98491777,59388.57169546
1723474680,2024-08-12 14:58:00,BTC/USD,60263,60317,60263,60296,0.33976737,20486.613341520002
1723474620,2024-08-12 14:57:00,BTC/USD,60236,60284,60215,60263,0.18955071,11422.894436730001
1723474560,2024-08-12 14:56:00,BTC/USD,60246,60337,60246,60276,0.24688777,14881.40722452
1723474500,2024-08-12 14:55:00,BTC/USD,60126,60286,60125,60260,2.55872938,154189.0324388
1723474440,2024-08-12 14:54:00,BTC/USD,60187,60187,60134,60144,0.85678885,51530.70859440001
1723474380,2024-08-12 14:53:00,BTC/USD,60105,60198,60098,60188,1.09959327,66182.31973475999
1723474320,2024-08-12 14:52:00,BTC/USD,60244,60267,60112,60112,7.33732085,441061.0309352
1723474260,2024-08-12 14:51:00,BTC/USD,60250,60395,60208,60227,0.45410541,27349.406528069998
1723474200,2024-08-12 14:50:00,BTC/USD,60251,60305,60230,60269,0.34415834,20742.07899346
1723474140,2024-08-12 14:49:00,BTC/USD,60260,60299,60252,60252,0.40140153,24185.24498556
1723474080,2024-08-12 14:48:00,BTC/USD,60217,60294,60197,60249,0.67550889,40698.735113610004
1723474020,2024-08-12 14:47:00,BTC/USD,60284,60284,60222,60240,2.39067923,144014.51681519998
1723473960,2024-08-12 14:46:00,BTC/USD,60293,60337,60232,60288,0.37992400,22904.858111999998
1723473900,2024-08-12 14:45:00,BTC/USD,60250,60408,60229,60285,4.56375505,275125.97318925
1723473840,2024-08-12 14:44:00,BTC/USD,60350,60350,60191,60254,9.08826820,547604.5121228
1723473780,2024-08-12 14:43:00,BTC/USD,60305,60357,60293,60322,29.89355382,1803238.95353004
1723473720,2024-08-12 14:42:00,BTC/USD,60419,60419,60300,60300,0.11799076,7114.842828
1723473660,2024-08-12 14:41:00,BTC/USD,60575,60700,60379,60417,3.64023143,219931.86230631
1723473600,2024-08-12 14:40:00,BTC/USD,60411,60670,60411,60585,28.97589027,1755504.3120079502
1723473540,2024-08-12 14:39:00,BTC/USD,60318,60465,60318,60417,0.33321673,20131.95517641
1723473480,2024-08-12 14:38:00,BTC/USD,60377,60444,60336,60336,0.54791202,33058.81963872
1723473420,2024-08-12 14:37:00,BTC/USD,60066,60495,60050,60379,20.86121327,1259579.1960293301
1723473360,2024-08-12 14:36:00,BTC/USD,59844,60090,59844,60055,14.59785189,876673.99525395
1723473300,2024-08-12 14:35:00,BTC/USD,59918,59918,59792,59863,0.55144094,33010.90899122
1723473240,2024-08-12 14:34:00,BTC/USD,59825,59922,59779,59918,9.06222934,542990.65759412
1723473180,2024-08-12 14:33:00,BTC/USD,59697,59839,59697,59839,33.31634384,1993616.69904176
1723473120,2024-08-12 14:32:00,BTC/USD,59687,59790,59677,59680,5.93294353,354078.0698704
1723473060,2024-08-12 14:31:00,BTC/USD,59481,59666,59428,59666,29.82634045,1779618.4292897
1723473000,2024-08-12 14:30:00,BTC/USD,59607,59641,59471,59471,4.71437279,280368.46419409
1723472940,2024-08-12 14:29:00,BTC/USD,59729,59733,59524,59569,2.00812839,119622.20006391
1723472880,2024-08-12 14:28:00,BTC/USD,59671,59733,59664,59704,1.18134929,70531.27801016
1723472820,2024-08-12 14:27:00,BTC/USD,59709,59724,59675,59698,0.03397822,2028.4317775600002
1723472760,2024-08-12 14:26:00,BTC/USD,59745,59795,59716,59795,13.24524807,791999.60834565
1723472700,2024-08-12 14:25:00,BTC/USD,59619,59623,59570,59623,0.09764442,5821.85325366
1723472640,2024-08-12 14:24:00,BTC/USD,59609,59739,59609,59635,2.80368310,167197.6416685
1723472580,2024-08-12 14:23:00,BTC/USD,59487,59609,59487,59608,15.20972655,906621.3801924
1723472520,2024-08-12 14:22:00,BTC/USD,59433,59437,59384,59437,0.01528940,908.7560678
1723472460,2024-08-12 14:21:00,BTC/USD,59243,59428,59243,59401,16.75898748,995500.6152994799
1723472400,2024-08-12 14:20:00,BTC/USD,59313,59324,59234,59266,13.10297327,776560.81381982
1723472340,2024-08-12 14:19:00,BTC/USD,59292,59334,59223,59314,13.36597565,792789.4797040999
1723472280,2024-08-12 14:18:00,BTC/USD,59130,59247,59125,59247,22.64218981,1341481.81967307
1723472220,2024-08-12 14:17:00,BTC/USD,59286,59289,59151,59151,0.46735956,27644.78533356
1723472160,2024-08-12 14:16:00,BTC/USD,59188,59502,59188,59343,1.32811636,78814.40915148001
1723472100,2024-08-12 14:15:00,BTC/USD,59312,59312,59130,59219,3.83394278,227042.25748882
1723472040,2024-08-12 14:14:00,BTC/USD,59186,59488,59184,59378,30.89952548,1834752.0239514401
1723471980,2024-08-12 14:13:00,BTC/USD,58945,59298,58840,59215,28.13817173,1666201.83899195
1723471920,2024-08-12 14:12:00,BTC/USD,58678,58934,58678,58934,15.42095861,908818.7747217399
1723471860,2024-08-12 14:11:00,BTC/USD,58776,58776,58651,58669,0.32656587,19159.29302703
1723471800,2024-08-12 14:10:00,BTC/USD,58677,58799,58617,58764,18.11134422,1064295.03174408
1723471740,2024-08-12 14:09:00,BTC/USD,58534,58683,58527,58665,1.31939032,77402.0331228
1723471680,2024-08-12 14:08:00,BTC/USD,58469,58574,58455,58568,13.29871125,778878.92049
1723471620,2024-08-12 14:07:00,BTC/USD,58366,58420,58351,58420,1.02877833,60101.2300386
1723471560,2024-08-12 14:06:00,BTC/USD,58287,58413,58287,58394,12.21591840,713336.3390496
1723471500,2024-08-12 14:05:00,BTC/USD,58134,58280,58134,58280,5.15971191,300708.0101148
1723471440,2024-08-12 14:04:00,BTC/USD,58166,58166,58090,58124,0.75490789,43878.266198360005
1723471380,2024-08-12 14:03:00,BTC/USD,58141,58231,58120,58146,33.10073597,1924675.3937116202
1723471320,2024-08-12 14:02:00,BTC/USD,58019,58191,58019,58103,1.50254294,87302.25244282001
1723471260,2024-08-12 14:01:00,BTC/USD,58014,58029,57834,57908,16.01646021,927481.1778406801
1723471200,2024-08-12 14:00:00,BTC/USD,58190,58220,57994,57994,5.23034641,303328.70970154
1723471140,2024-08-12 13:59:00,BTC/USD,58244,58244,58193,58210,2.61616429,152286.9233209
1723471080,2024-08-12 13:58:00,BTC/USD,58119,58223,58028,58223,2.59762991,151241.80624993
1723471020,2024-08-12 13:57:00,BTC/USD,58207,58264,58063,58129,16.89752893,982236.45917197
1723470960,2024-08-12 13:56:00,BTC/USD,58315,58315,58217,58217,7.51920771,437745.71525307
1723470900,2024-08-12 13:55:00,BTC/USD,58404,58412,58322,58322,7.02310306,409601.41666532005
1723470840,2024-08-12 13:54:00,BTC/USD,58447,58459,58411,58418,4.72642772,276108.45454696
1723470780,2024-08-12 13:53:00,BTC/USD,58410,58478,58357,58421,5.66175440,330765.3538024
1723470720,2024-08-12 13:52:00,BTC/USD,58425,58457,58400,58430,1.58604376,92672.5368968
1723470660,2024-08-12 13:51:00,BTC/USD,58502,58630,58502,58557,3.16225010,185171.8791057
1723470600,2024-08-12 13:50:00,BTC/USD,58465,58492,58431,58492,1.01082859,59125.385886280004
1723470540,2024-08-12 13:49:00,BTC/USD,58362,58480,58362,58445,0.80738771,47187.77471095
1723470480,2024-08-12 13:48:00,BTC/USD,58560,58560,58350,58359,15.88402374,926975.74144266
1723470420,2024-08-12 13:47:00,BTC/USD,58746,58758,58567,58601,4.89288329,286727.85367729
1723470360,2024-08-12 13:46:00,BTC/USD,58680,58767,58680,58756,0.79043070,46442.5462092
1723470300,2024-08-12 13:45:00,BTC/USD,58835,58874,58610,58680,14.24559535,835931.535138
1723470240,2024-08-12 13:44:00,BTC/USD,58849,58875,58764,58864,6.27970744,369648.69874816004
1723470180,2024-08-12 13:43:00,BTC/USD,58991,59037,58820,58820,5.67710288,333927.19140159996
1723470120,2024-08-12 13:42:00,BTC/USD,58942,58942,58878,58922,12.40628818,731003.31214196
1723470060,2024-08-12 13:41:00,BTC/USD,59191,59191,58953,58953,13.04104785,768808.89390105
1723470000,2024-08-12 13:40:00,BTC/USD,59189,59280,59189,59243,0.78717346,46634.51729078
1723469940,2024-08-12 13:39:00,BTC/USD,59281,59281,59160,59209,11.54193927,683386.68223743
1723469880,2024-08-12 13:38:00,BTC/USD,59426,59426,59288,59288,9.36053451,554967.3700288801
1723469820,2024-08-12 13:37:00,BTC/USD,59423,59482,59402,59425,2.66057288,158104.543394
1723469760,2024-08-12 13:36:00,BTC/USD,59570,59579,59423,59423,1.83068332,108784.69492436
1723469700,2024-08-12 13:35:00,BTC/USD,59543,59683,59543,59650,0.49474157,29511.3346505
1723469640,2024-08-12 13:34:00,BTC/USD,59455,59520,59455,59505,3.34055178,198779.53366890003
1723469580,2024-08-12 13:33:00,BTC/USD,59520,59535,59445,59445,5.44964609,323954.21182004997
1723469520,2024-08-12 13:32:00,BTC/USD,59518,59553,59516,59516,0.70877781,42183.620139959996
1723469460,2024-08-12 13:31:00,BTC/USD,59573,59573,59503,59503,0.58028680,34528.8054604
1723469400,2024-08-12 13:30:00,BTC/USD,59542,59586,59542,59577,0.13036883,7766.9837849099995
1723469340,2024-08-12 13:29:00,BTC/USD,59541,59559,59524,59552,0.40672968,24221.56590336
1723469280,2024-08-12 13:28:00,BTC/USD,59555,59555,59509,59519,4.61337948,274583.73327012
1723469220,2024-08-12 13:27:00,BTC/USD,59572,59572,59557,59557,2.39117290,142411.0844053
1723469160,2024-08-12 13:26:00,BTC/USD,59608,59608,59584,59603,1.46421209,87271.43320027
1723469100,2024-08-12 13:25:00,BTC/USD,59603,59627,59603,59607,0.57356555,34188.52173885
1723469040,2024-08-12 13:24:00,BTC/USD,59578,59606,59578,59601,0.57291288,34146.18056088
1723468980,2024-08-12 13:23:00,BTC/USD,59552,59573,59548,59573,0.58882708,35078.19563684
1723468920,2024-08-12 13:22:00,BTC/USD,59568,59568,59546,59552,0.65969328,39286.05421056
1723468860,2024-08-12 13:21:00,BTC/USD,59600,59601,59562,59569,0.31920319,19014.614825110002
1723468800,2024-08-12 13:20:00,BTC/USD,59616,59641,59613,59637,0.85754219,51141.243585029995
1723468740,2024-08-12 13:19:00,BTC/USD,59609,59621,59600,59614,0.41734793,24879.77949902
1723468680,2024-08-12 13:18:00,BTC/USD,59609,59645,59609,59612,0.22427994,13369.77578328
1723468620,2024-08-12 13:17:00,BTC/USD,59663,59665,59615,59615,0.60624021,36141.01011915
1723468560,2024-08-12 13:16:00,BTC/USD,59681,59681,59655,59663,2.09557764,125028.44873532001
1723468500,2024-08-12 13:15:00,BTC/USD,59724,59728,59691,59700,0.78329300,46762.5921
1723468440,2024-08-12 13:14:00,BTC/USD,59745,59745,59725,59733,1.23630684,73848.31647372
1723468380,2024-08-12 13:13:00,BTC/USD,59773,59773,59712,59744,1.32780081,79328.13159264
1723468320,2024-08-12 13:12:00,BTC/USD,59810,59810,59781,59781,0.63497485,37959.43150785
1723468260,2024-08-12 13:11:00,BTC/USD,59845,59892,59809,59812,0.30757941,18396.93967092
1723468200,2024-08-12 13:10:00,BTC/USD,59780,59807,59779,59807,0.61099883,36542.00702581
1723468140,2024-08-12 13:09:00,BTC/USD,59777,59785,59777,59780,0.14176297,8474.5903466
1723468080,2024-08-12 13:08:00,BTC/USD,59736,59761,59736,59761,0.21023906,12564.09646466
1723468020,2024-08-12 13:07:00,BTC/USD,59705,59753,59705,59753,0.27603116,16493.68990348
1723467960,2024-08-12 13:06:00,BTC/USD,59729,59729,59697,59705,0.04064457,2426.68405185
1723467900,2024-08-12 13:05:00,BTC/USD,59644,59737,59644,59737,0.25698117,15351.284152289998
1723467840,2024-08-12 13:04:00,BTC/USD,59642,59643,59640,59640,0.34595303,20632.6387092
1723467780,2024-08-12 13:03:00,BTC/USD,59716,59716,59640,59656,0.01394639,831.9858418399999
1723467720,2024-08-12 13:02:00,BTC/USD,59719,59719,59688,59707,0.04155507,2481.12856449
1723467660,2024-08-12 13:01:00,BTC/USD,59751,59751,59711,59711,0.02444885,1459.8652823500001
1723467600,2024-08-12 13:00:00,BTC/USD,59743,59767,59734,59767,0.26934199,16097.762716329999
1723467540,2024-08-12 12:59:00,BTC/USD,59693,59751,59693,59737,0.29634096,17702.51992752
1723467480,2024-08-12 12:58:00,BTC/USD,59709,59709,59703,59703,0.20385100,12170.516253
1723467420,2024-08-12 12:57:00,BTC/USD,59640,59696,59637,59679,0.84604150,50490.9106785
1723467360,2024-08-12 12:56:00,BTC/USD,59609,59679,59609,59647,1.17204298,69908.84762806
1723467300,2024-08-12 12:55:00,BTC/USD,59605,59615,59575,59610,2.43617774,145220.5550814
1723467240,2024-08-12 12:54:00,BTC/USD,59602,59615,59578,59595,2.87843732,171540.47208540002
1723467180,2024-08-12 12:53:00,BTC/USD,59679,59679,59589,59601,1.52055051,90626.33094651
1723467120,2024-08-12 12:52:00,BTC/USD,59719,59719,59679,59679,0.34860423,20804.35184217
1723467060,2024-08-12 12:51:00,BTC/USD,59725,59725,59718,59718,0.26183125,15636.038587500001
1723467000,2024-08-12 12:50:00,BTC/USD,59605,59699,59605,59699,0.01921298,1146.99569302
1723466940,2024-08-12 12:49:00,BTC/USD,59603,59639,59600,59637,0.25566186,15246.906344820001
1723466880,2024-08-12 12:48:00,BTC/USD,59590,59590,59582,59582,0.49190890,29308.916079799998
1723466820,2024-08-12 12:47:00,BTC/USD,59599,59605,59582,59582,0.12705484,7570.18147688
1723466760,2024-08-12 12:46:00,BTC/USD,59571,59607,59571,59599,0.00207761,123.82347839
1723466700,2024-08-12 12:45:00,BTC/USD,59555,59596,59555,59573,0.28065643,16719.54550439
1723466640,2024-08-12 12:44:00,BTC/USD,59575,59575,59545,59560,3.01291809,179449.4014404
1723466580,2024-08-12 12:43:00,BTC/USD,59607,59607,59574,59574,0.25859430,15405.496828199999
1723466520,2024-08-12 12:42:00,BTC/USD,59624,59632,59599,59601,0.02845456,1695.92023056
1723466460,2024-08-12 12:41:00,BTC/USD,59583,59625,59583,59618,0.19927745,11880.5230141
1723466400,2024-08-12 12:40:00,BTC/USD,59653,59654,59598,59598,0.21122365,12588.507092700002
1723466340,2024-08-12 12:39:00,BTC/USD,59645,59657,59635,59654,0.02692632,1606.26269328
1723466280,2024-08-12 12:38:00,BTC/USD,59651,59658,59644,59644,0.01839502,1097.15257288
1723466220,2024-08-12 12:37:00,BTC/USD,59682,59683,59615,59629,0.02620714,1562.70555106
1723466160,2024-08-12 12:36:00,BTC/USD,59723,59723,59679,59704,0.15094679,9012.12715016
1723466100,2024-08-12 12:35:00,BTC/USD,59717,59717,59693,59705,0.01094641,653.55540905
1723466040,2024-08-12 12:34:00,BTC/USD,59858,59862,59726,59739,0.45867689,27400.89873171
1723465980,2024-08-12 12:33:00,BTC/USD,59897,59945,59878,59878,0.76936229,46067.87520062
1723465920,2024-08-12 12:32:00,BTC/USD,59826,59895,59826,59895,0.29439608,17632.8532116
1723465860,2024-08-12 12:31:00,BTC/USD,59802,59844,59802,59837,0.22881986,13691.89396282
1723465800,2024-08-12 12:30:00,BTC/USD,59778,59837,59778,59802,0.09339588,5585.26041576
1723465740,2024-08-12 12:29:00,BTC/USD,59741,59746,59736,59746,0.02890546,1726.98561316
1723465680,2024-08-12 12:28:00,BTC/USD,59734,59761,59721,59738,0.10679094,6379.47717372
1723465620,2024-08-12 12:27:00,BTC/USD,59732,59798,59716,59717,0.18284108,10918.72077436
1723465560,2024-08-12 12:26:00,BTC/USD,59594,59718,59594,59675,0.85305248,50905.906744
1723465500,2024-08-12 12:25:00,BTC/USD,59600,59613,59594,59594,0.35204863,20979.986056219997
1723465440,2024-08-12 12:24:00,BTC/USD,59574,59598,59573,59598,0.12295612,7327.9388397600005
1723465380,2024-08-12 12:23:00,BTC/USD,59616,59616,59577,59577,0.09671447,5761.95797919
1723465320,2024-08-12 12:22:00,BTC/USD,59588,59613,59584,59613,0.09027520,5381.5754976
1723465260,2024-08-12 12:21:00,BTC/USD,59584,59593,59584,59587,0.25551498,15225.37111326
1723465200,2024-08-12 12:20:00,BTC/USD,59604,59612,59578,59578,0.01578779,940.60495262
1723465140,2024-08-12 12:19:00,BTC/USD,59618,59630,59579,59612,30.18171381,1799192.32364172
1723465080,2024-08-12 12:18:00,BTC/USD,59692,59692,59622,59622,0.01004889,599.13491958
1723465020,2024-08-12 12:17:00,BTC/USD,59738,59759,59699,59699,2.86547732,171066.13052668
1723464960,2024-08-12 12:16:00,BTC/USD,59709,59769,59692,59754,0.43788718,26165.51055372
1723464900,2024-08-12 12:15:00,BTC/USD,59686,59734,59670,59734,0.09405936,5618.54181024
1723464840,2024-08-12 12:14:00,BTC/USD,59738,59738,59711,59729,0.02052448,1225.90666592
1723464780,2024-08-12 12:13:00,BTC/USD,59767,59767,59743,59743,1.03595324,61890.95441732
1723464720,2024-08-12 12:12:00,BTC/USD,59742,59769,59738,59769,0.23510371,14051.913642989999
1723464660,2024-08-12 12:11:00,BTC/USD,59782,59787,59758,59761,0.02316791,1384.53746951
1723464600,2024-08-12 12:10:00,BTC/USD,59754,59785,59737,59781,0.52646245,31472.45172345
1723464540,2024-08-12 12:09:00,BTC/USD,59792,59810,59763,59763,0.32178519,19230.84830997
1723464480,2024-08-12 12:08:00,BTC/USD,59780,59793,59765,59793,2.15254704,128707.24516271999
1723464420,2024-08-12 12:07:00,BTC/USD,59794,59812,59777,59792,1.30497936,78027.32589312
1723464360,2024-08-12 12:06:00,BTC/USD,59768,59768,59766,59768,0.10387052,6208.13323936
1723464300,2024-08-12 12:05:00,BTC/USD,59738,59757,59738,59757,0.01162196,694.49346372
1723464240,2024-08-12 12:04:00,BTC/USD,59773,59773,59712,59712,0.28557529,17052.271716479998
1723464180,2024-08-12 12:03:00,BTC/USD,59794,59813,59741,59759,0.03640582,2175.5753973799997
1723464120,2024-08-12 12:02:00,BTC/USD,59796,59816,59731,59753,0.01398530,835.6636309
1723464060,2024-08-12 12:01:00,BTC/USD,59810,59829,59795,59795,0.09290837,5555.45598415
1723464000,2024-08-12 12:00:00,BTC/USD,59890,59896,59798,59798,0.74811345,44735.688083099994
1723463940,2024-08-12 11:59:00,BTC/USD,59850,59897,59845,59887,0.58564070,35072.2646009
1723463880,2024-08-12 11:58:00,BTC/USD,59919,59925,59860,59860,1.05263817,63010.920856200006
1723463820,2024-08-12 11:57:00,BTC/USD,59930,59930,59871,59903,0.52936080,31710.3000024
1723463760,2024-08-12 11:56:00,BTC/USD,59975,59988,59930,59930,1.39656677,83696.2465261
1723463700,2024-08-12 11:55:00,BTC/USD,59930,59996,59930,59996,0.62188295,37310.4894682
1723463640,2024-08-12 11:54:00,BTC/USD,59929,60000,59925,60000,1.28175455,76905.273
1723463580,2024-08-12 11:53:00,BTC/USD,59896,59943,59871,59938,0.01269424,760.8673571200001
1723463520,2024-08-12 11:52:00,BTC/USD,59918,59942,59886,59895,11.13928651,667187.56551645
1723463460,2024-08-12 11:51:00,BTC/USD,59812,59910,59812,59910,25.70978941,1540273.4835531
1723463400,2024-08-12 11:50:00,BTC/USD,59796,59813,59754,59813,5.34863168,319917.70667584
1723463340,2024-08-12 11:49:00,BTC/USD,59767,59811,59750,59801,0.11914138,7124.77366538
1723463280,2024-08-12 11:48:00,BTC/USD,59728,59801,59728,59795,0.24336202,14551.8319859
1723463220,2024-08-12 11:47:00,BTC/USD,59668,59750,59668,59750,0.01039250,620.9518750000001
1723463160,2024-08-12 11:46:00,BTC/USD,59693,59742,59684,59697,1.20776692,72100.06182324
1723463100,2024-08-12 11:45:00,BTC/USD,59661,59697,59655,59697,0.10685195,6378.74085915
1723463040,2024-08-12 11:44:00,BTC/USD,59786,59786,59616,59649,0.50381943,30052.325180069998
1723462980,2024-08-12 11:43:00,BTC/USD,59727,59796,59727,59796,0.02286375,1367.160795
1723462920,2024-08-12 11:42:00,BTC/USD,59747,59761,59731,59732,0.42366050,25306.088986
1723462860,2024-08-12 11:41:00,BTC/USD,59813,59851,59768,59768,0.69271470,41402.1721896
1723462800,2024-08-12 11:40:00,BTC/USD,59770,59811,59770,59787,0.15366698,9187.28773326
1723462740,2024-08-12 11:39:00,BTC/USD,59768,59791,59768,59769,0.09806405,5861.19020445
1723462680,2024-08-12 11:38:00,BTC/USD,59673,59776,59672,59776,0.06504192,3887.94580992
1723462620,2024-08-12 11:37:00,BTC/USD,59704,59717,59684,59684,0.51533409,30757.199827559998
1723462560,2024-08-12 11:36:00,BTC/USD,59790,59810,59687,59735,0.97096565,58000.63310275
1723462500,2024-08-12 11:35:00,BTC/USD,59729,59862,59713,59786,10.46397456,625599.18304416
1723462440,2024-08-12 11:34:00,BTC/USD,59631,59724,59631,59711,8.14170355,486149.26067405
1723462380,2024-08-12 11:33:00,BTC/USD,59509,59623,59503,59623,1.31303109,78286.85267907
1723462320,2024-08-12 11:32:00,BTC/USD,59536,59537,59480,59511,0.05346518,3181.76632698
1723462260,2024-08-12 11:31:00,BTC/USD,59529,59576,59516,59572,0.03197027,1904.5329244400002
1723462200,2024-08-12 11:30:00,BTC/USD,59506,59546,59499,59522,0.05752802,3424.18280644
1723462140,2024-08-12 11:29:00,BTC/USD,59566,59584,59536,59547,0.00923334,549.8176969799999
1723462080,2024-08-12 11:28:00,BTC/USD,59575,59622,59554,59590,0.72326671,43099.4632489
1723462020,2024-08-12 11:27:00,BTC/USD,59500,59619,59488,59619,6.91631160,412343.5812804
1723461960,2024-08-12 11:26:00,BTC/USD,59469,59493,59457,59493,0.10127261,6025.01138673
1723461900,2024-08-12 11:25:00,BTC/USD,59398,59486,59398,59486,1.32956990,79090.7950714
1723461840,2024-08-12 11:24:00,BTC/USD,59450,59500,59403,59406,0.28228475,16769.4078585
1723461780,2024-08-12 11:23:00,BTC/USD,59440,59504,59429,59463,0.13263134,7886.657370419999
1723461720,2024-08-12 11:22:00,BTC/USD,59503,59516,59360,59444,0.98967843,58830.44459292
1723461660,2024-08-12 11:21:00,BTC/USD,59536,59536,59497,59503,0.08972261,5338.7644628299995
1723461600,2024-08-12 11:20:00,BTC/USD,59472,59530,59472,59530,0.01620949,964.9509397
1723461540,2024-08-12 11:19:00,BTC/USD,59465,59538,59465,59502,6.24376397,371516.44374293997
1723461480,2024-08-12 11:18:00,BTC/USD,59384,59421,59384,59416,0.00461746,274.35100336
1723461420,2024-08-12 11:17:00,BTC/USD,59452,59477,59436,59436,5.44516255,323638.6813218
1723461360,2024-08-12 11:16:00,BTC/USD,59383,59441,59383,59441,0.52567297,31246.52700977
1723461300,2024-08-12 11:15:00,BTC/USD,59340,59378,59340,59345,0.03108423,1844.69362935
1723461240,2024-08-12 11:14:00,BTC/USD,59409,59409,59344,59344,0.12242426,7265.1452854399995
1723461180,2024-08-12 11:13:00,BTC/USD,59381,59420,59354,59420,0.23607920,14027.826063999999
1723461120,2024-08-12 11:12:00,BTC/USD,59389,59392,59329,59392,0.24904349,14791.19095808
1723461060,2024-08-12 11:11:00,BTC/USD,59355,59411,59337,59411,0.08217163,4881.898709929999
1723461000,2024-08-12 11:10:00,BTC/USD,59322,59347,59301,59323,0.01050867,623.40583041
1723460940,2024-08-12 11:09:00,BTC/USD,59338,59398,59301,59396,0.27857075,16545.988266999997
1723460880,2024-08-12 11:08:00,BTC/USD,59289,59450,59266,59379,7.02677793,417243.04670546995
1723460820,2024-08-12 11:07:00,BTC/USD,59235,59331,59235,59313,11.52677675,683687.70937275
1723460760,2024-08-12 11:06:00,BTC/USD,59239,59268,59169,59268,0.05279507,3129.05820876
1723460700,2024-08-12 11:05:00,BTC/USD,59112,59247,59112,59245,0.11009526,6522.5936787
1723460640,2024-08-12 11:04:00,BTC/USD,59204,59222,59125,59129,0.11005940,6507.7022626
1723460580,2024-08-12 11:03:00,BTC/USD,59257,59334,59172,59172,6.66518262,394392.18599064
1723460520,2024-08-12 11:02:00,BTC/USD,59019,59280,59019,59252,9.03982643,535627.79563036
1723460460,2024-08-12 11:01:00,BTC/USD,58993,59012,58906,58990,0.57838255,34118.786624500004
1723460400,2024-08-12 11:00:00,BTC/USD,58990,59075,58990,58994,8.65369147,510515.87458118
1723460340,2024-08-12 10:59:00,BTC/USD,58962,58977,58949,58974,0.01117968,659.3104483200001
1723460280,2024-08-12 10:58:00,BTC/USD,58934,59000,58914,58997,3.16599802,186784.38518594
1723460220,2024-08-12 10:57:00,BTC/USD,58864,58926,58864,58926,0.40124505,23643.765816299998
1723460160,2024-08-12 10:56:00,BTC/USD,58900,58934,58900,58907,2.75083977,162043.71833139
1723460100,2024-08-12 10:55:00,BTC/USD,58852,58900,58852,58881,40.71649972,2397428.22001332
1723460040,2024-08-12 10:54:00,BTC/USD,58844,58850,58837,58850,3.29532990,193930.16461500002
1723459980,2024-08-12 10:53:00,BTC/USD,58809,58824,58809,58824,0.00248975,146.457054
1723459920,2024-08-12 10:52:00,BTC/USD,58811,58832,58810,58810,0.28743606,16904.1146886
1723459860,2024-08-12 10:51:00,BTC/USD,58823,58854,58816,58830,0.10823332,6367.3662156
1723459800,2024-08-12 10:50:00,BTC/USD,58766,58816,58765,58816,2.71825150,159876.680224
1723459740,2024-08-12 10:49:00,BTC/USD,58778,58778,58759,58765,0.00286963,168.63380695
1723459680,2024-08-12 10:48:00,BTC/USD,58800,58800,58753,58765,0.01384191,813.41984115
1723459620,2024-08-12 10:47:00,BTC/USD,58773,58773,58751,58763,0.08074808,4744.99942504
1723459560,2024-08-12 10:46:00,BTC/USD,58747,58750,58719,58747,9.85725212,579083.9902936401
1723459500,2024-08-12 10:45:00,BTC/USD,58732,58782,58732,58782,5.14598128,302491.07160096
1723459440,2024-08-12 10:44:00,BTC/USD,58758,58763,58740,58741,3.09679370,181908.7587317
1723459380,2024-08-12 10:43:00,BTC/USD,58761,58798,58745,58764,0.34610912,20338.75632768
1723459320,2024-08-12 10:42:00,BTC/USD,58748,58801,58747,58801,0.48088996,28276.810537960002
1723459260,2024-08-12 10:41:00,BTC/USD,58714,58774,58714,58753,6.59365121,387396.78954113
1723459200,2024-08-12 10:40:00,BTC/USD,58742,58759,58687,58733,0.08692494,5105.36250102
1723459140,2024-08-12 10:39:00,BTC/USD,58779,58779,58752,58760,0.61091069,35897.1121444
1723459080,2024-08-12 10:38:00,BTC/USD,58729,58754,58721,58754,0.92160056,54147.71930224
1723459020,2024-08-12 10:37:00,BTC/USD,58822,58822,58723,58723,0.23069623,13547.17471429
1723458960,2024-08-12 10:36:00,BTC/USD,58828,58832,58808,58822,0.01987296,1168.96725312
1723458900,2024-08-12 10:35:00,BTC/USD,58719,58834,58719,58828,8.45334424,497293.33495072
1723458840,2024-08-12 10:34:00,BTC/USD,58596,58722,58596,58718,9.45568204,555218.73802472
1723458780,2024-08-12 10:33:00,BTC/USD,58569,58616,58569,58616,0.25759998,15099.48042768
1723458720,2024-08-12 10:32:00,BTC/USD,58617,58635,58564,58568,0.34606743,20268.47724024
1723458660,2024-08-12 10:31:00,BTC/USD,58599,58616,58577,58606,0.00717458,420.47343548
1723458600,2024-08-12 10:30:00,BTC/USD,58637,58696,58637,58655,0.10754943,6308.31181665
1723458540,2024-08-12 10:29:00,BTC/USD,58622,58641,58616,58639,0.10504786,6159.9014625400005
1723458480,2024-08-12 10:28:00,BTC/USD,58604,58634,58598,58623,0.05059107,2965.8002966100003
1723458420,2024-08-12 10:27:00,BTC/USD,58590,58608,58560,58575,0.57424967,33636.674420250005
1723458360,2024-08-12 10:26:00,BTC/USD,58627,58627,58580,58591,0.00466874,273.54614534
1723458300,2024-08-12 10:25:00,BTC/USD,58615,58615,58591,58613,0.15469300,9067.020809
1723458240,2024-08-12 10:24:00,BTC/USD,58568,58615,58568,58615,0.00296355,173.70848325
1723458180,2024-08-12 10:23:00,BTC/USD,58530,58575,58530,58575,0.13493619,7903.88732925
1723458120,2024-08-12 10:22:00,BTC/USD,58524,58575,58524,58535,0.01267037,741.66010795
1723458060,2024-08-12 10:21:00,BTC/USD,58511,58630,58511,58557,38.02995546,2226920.10187122
1723458000,2024-08-12 10:20:00,BTC/USD,58366,58485,58366,58485,0.15856984,9273.9570924
1723457940,2024-08-12 10:19:00,BTC/USD,58338,58394,58338,58394,0.00068322,39.895948680000004
1723457880,2024-08-12 10:18:00,BTC/USD,58314,58315,58272,58300,0.25775481,15027.105423
1723457820,2024-08-12 10:17:00,BTC/USD,58304,58317,58287,58317,0.00802251,467.84871567
1723457760,2024-08-12 10:16:00,BTC/USD,58289,58305,58289,58294,0.27190298,15850.31231612
1723457700,2024-08-12 10:15:00,BTC/USD,58266,58271,58257,58271,0.00180314,105.07077094
1723457640,2024-08-12 10:14:00,BTC/USD,58213,58265,58213,58265,0.09210761,5366.64989665
1723457580,2024-08-12 10:13:00,BTC/USD,58308,58308,58198,58198,1.21409638,70657.98112324
1723457520,2024-08-12 10:12:00,BTC/USD,58353,58353,58302,58302,0.01062573,619.50131046
1723457460,2024-08-12 10:11:00,BTC/USD,58302,58355,58302,58351,0.00228791,133.50183641
1723457400,2024-08-12 10:10:00,BTC/USD,58355,58355,58299,58299,0.05495779,3203.98419921
1723457340,2024-08-12 10:09:00,BTC/USD,58328,58328,58315,58319,0.00182106,106.20239814
1723457280,2024-08-12 10:08:00,BTC/USD,58359,58364,58350,58363,0.71027261,41453.64033743
1723457220,2024-08-12 10:07:00,BTC/USD,58195,58293,58195,58278,0.02828619,1648.4625808199999
1723457160,2024-08-12 10:06:00,BTC/USD,58176,58178,58148,58160,2.07788379,120849.7212264
1723457100,2024-08-12 10:05:00,BTC/USD,58213,58213,58175,58175,1.20539182,70123.6691285
1723457040,2024-08-12 10:04:00,BTC/USD,58197,58225,58193,58220,1.91831138,111684.0885436
1723456980,2024-08-12 10:03:00,BTC/USD,58263,58263,58254,58254,0.77612449,45212.35604046
1723456920,2024-08-12 10:02:00,BTC/USD,58260,58271,58236,58257,1.06164555,61848.28480635
1723456860,2024-08-12 10:01:00,BTC/USD,58317,58317,58278,58278,3.04240525,177305.2931595
1723456800,2024-08-12 10:00:00,BTC/USD,58315,58326,58307,58316,3.30058202,192476.74107832
1723456740,2024-08-12 09:59:00,BTC/USD,58329,58329,58305,58316,1.37478564,80171.99938224
1723456680,2024-08-12 09:58:00,BTC/USD,58356,58356,58322,58334,1.03438326,60339.71308884
1723456620,2024-08-12 09:57:00,BTC/USD,58323,58329,58314,58329,1.20136013,70074.13502277
1723456560,2024-08-12 09:56:00,BTC/USD,58308,58351,58308,58325,1.83861482,107237.2093765
1723456500,2024-08-12 09:55:00,BTC/USD,58273,58290,58273,58290,2.93349338,170993.32912019998
1723456440,2024-08-12 09:54:00,BTC/USD,58222,58274,58222,58270,1.15395762,67241.1105174
1723456380,2024-08-12 09:53:00,BTC/USD,58236,58236,58205,58221,3.24702520,189045.05416919998
1723456320,2024-08-12 09:52:00,BTC/USD,58241,58244,58234,58242,1.32496685,77168.7192777
1723456260,2024-08-12 09:51:00,BTC/USD,58300,58301,58229,58252,0.81206043,47304.144168360006
1723456200,2024-08-12 09:50:00,BTC/USD,58256,58301,58256,58298,1.50974163,88014.91754574
1723456140,2024-08-12 09:49:00,BTC/USD,58272,58282,58269,58280,1.15953477,67577.6863956
1723456080,2024-08-12 09:48:00,BTC/USD,58280,58294,58274,58278,1.87536853,109292.72719134
1723456020,2024-08-12 09:47:00,BTC/USD,58334,58336,58276,58317,0.48945455,28543.52099235
1723455960,2024-08-12 09:46:00,BTC/USD,58357,58383,58333,58333,3.05723728,178337.82225424
1723455900,2024-08-12 09:45:00,BTC/USD,58382,58382,58356,58356,0.19009608,11093.24684448
1723455840,2024-08-12 09:44:00,BTC/USD,58352,58382,58351,58382,1.30370302,76112.78971364
1723455780,2024-08-12 09:43:00,BTC/USD,58348,58386,58348,58359,0.34889278,20361.03374802
1723455720,2024-08-12 09:42:00,BTC/USD,58326,58381,58320,58381,1.00912711,58913.84980891
1723455660,2024-08-12 09:41:00,BTC/USD,58271,58308,58268,58308,1.24175252,72404.10593615999
1723455600,2024-08-12 09:40:00,BTC/USD,58235,58265,58225,58256,0.83028881,48369.30491536
1723455540,2024-08-12 09:39:00,BTC/USD,58202,58234,58183,58234,0.91201051,53110.02003934
1723455480,2024-08-12 09:38:00,BTC/USD,58216,58236,58192,58236,0.26071445,15182.966710199998
1723455420,2024-08-12 09:37:00,BTC/USD,58297,58297,58251,58254,1.22840066,71559.25204764
1723455360,2024-08-12 09:36:00,BTC/USD,58294,58321,58274,58321,0.56115847,32727.323128869997
1723455300,2024-08-12 09:35:00,BTC/USD,58331,58387,58308,58308,1.20811235,70442.6149038
1723455240,2024-08-12 09:34:00,BTC/USD,58283,58361,58283,58346,1.16289847,67850.47413062
1723455180,2024-08-12 09:33:00,BTC/USD,58242,58283,58239,58280,1.61557606,94155.7727768
1723455120,2024-08-12 09:32:00,BTC/USD,58259,58295,58239,58295,1.80860032,105432.3556544
1723455060,2024-08-12 09:31:00,BTC/USD,58257,58276,58227,58261,1.61405379,94036.38785919
1723455000,2024-08-12 09:30:00,BTC/USD,58303,58303,58184,58201,8.50875937,495218.30409337
1723454940,2024-08-12 09:29:00,BTC/USD,58243,58329,58241,58329,1.05174038,61346.96462502
1723454880,2024-08-12 09:28:00,BTC/USD,58350,58350,58203,58207,13.26765323,772270.29155861
1723454820,2024-08-12 09:27:00,BTC/USD,58441,58441,58357,58357,6.65268837,388230.93520809
1723454760,2024-08-12 09:26:00,BTC/USD,58487,58494,58465,58466,0.77694306,45424.752945960005
1723454700,2024-08-12 09:25:00,BTC/USD,58487,58498,58487,58491,1.02739484,60093.351586439996
1723454640,2024-08-12 09:24:00,BTC/USD,58588,58588,58526,58526,0.78834391,46138.61567666
1723454580,2024-08-12 09:23:00,BTC/USD,58577,58623,58577,58600,20.80716173,1219299.677378
1723454520,2024-08-12 09:22:00,BTC/USD,58575,58577,58563,58577,0.65324355,38265.04742835
1723454460,2024-08-12 09:21:00,BTC/USD,58497,58573,58497,58573,0.93953778,55031.54638794
1723454400,2024-08-12 09:20:00,BTC/USD,58472,58506,58472,58481,0.55912513,32698.196727529998
1723454340,2024-08-12 09:19:00,BTC/USD,58456,58524,58456,58523,1.10703310,64786.8981113
1723454280,2024-08-12 09:18:00,BTC/USD,58467,58512,58464,58464,1.76138136,102977.39983103999
1723454220,2024-08-12 09:17:00,BTC/USD,58450,58450,58434,58438,0.63536641,37129.54226758
1723454160,2024-08-12 09:16:00,BTC/USD,58485,58493,58465,58465,0.73285399,42846.308525349996
1723454100,2024-08-12 09:15:00,BTC/USD,58494,58538,58483,58488,1.55603020,91009.09433759999
1723454040,2024-08-12 09:14:00,BTC/USD,58428,58494,58428,58493,0.79796267,46675.23045631
1723453980,2024-08-12 09:13:00,BTC/USD,58455,58469,58398,58412,0.43658840,25502.001620799998
1723453920,2024-08-12 09:12:00,BTC/USD,58440,58455,58408,58449,0.52927303,30935.479330470003
1723453860,2024-08-12 09:11:00,BTC/USD,58392,58422,58374,58415,1.06029671,61937.23231465
1723453800,2024-08-12 09:10:00,BTC/USD,58442,58442,58374,58374,0.11965432,6984.7012756799995
1723453740,2024-08-12 09:09:00,BTC/USD,58514,58520,58424,58424,1.50924130,88175.9137112
1723453680,2024-08-12 09:08:00,BTC/USD,58456,58514,58455,58514,0.58916046,34474.13515644
1723453620,2024-08-12 09:07:00,BTC/USD,58425,58457,58425,58442,0.52285541,30556.71587122
1723453560,2024-08-12 09:06:00,BTC/USD,58452,58475,58434,58442,1.50894822,88185.95187324
1723453500,2024-08-12 09:05:00,BTC/USD,58437,58500,58437,58474,0.60991932,35664.42231768
1723453440,2024-08-12 09:04:00,BTC/USD,58368,58440,58368,58436,0.32359381,18909.52788116
1723453380,2024-08-12 09:03:00,BTC/USD,58375,58405,58357,58398,0.72277000,42208.32246
1723453320,2024-08-12 09:02:00,BTC/USD,58345,58413,58345,58400,2.19530879,128206.033336
1723453260,2024-08-12 09:01:00,BTC/USD,58346,58398,58346,58370,0.55358644,32312.8405028
1723453200,2024-08-12 09:00:00,BTC/USD,58317,58408,58314,58380,1.03321679,60319.1962002
1723453140,2024-08-12 08:59:00,BTC/USD,58329,58365,58322,58365,0.58433063,34104.457219949996
1723453080,2024-08-12 08:58:00,BTC/USD,58367,58368,58266,58282,13.48439317,785897.40273394
1723453020,2024-08-12 08:57:00,BTC/USD,58395,58421,58358,58360,1.23595678,72130.4376808
1723452960,2024-08-12 08:56:00,BTC/USD,58455,58458,58357,58379,9.00678856,525807.30934424
1723452900,2024-08-12 08:55:00,BTC/USD,58496,58498,58456,58459,8.54793632,499703.80933088
1723452840,2024-08-12 08:54:00,BTC/USD,58550,58550,58484,58500,1.68594662,98627.87727
1723452780,2024-08-12 08:53:00,BTC/USD,58580,58612,58554,58564,0.63185714,37004.081546960006
1723452720,2024-08-12 08:52:00,BTC/USD,58629,58629,58553,58578,1.72527040,101062.88949120001
1723452660,2024-08-12 08:51:00,BTC/USD,58569,58623,58569,58619,0.48624507,28503.19975833
1723452600,2024-08-12 08:50:00,BTC/USD,58566,58589,58557,58568,1.14000310,66767.7015608
1723452540,2024-08-12 08:49:00,BTC/USD,58580,58612,58556,58556,0.70042774,41014.246743439995
1723452480,2024-08-12 08:48:00,BTC/USD,58610,58610,58554,58564,4.30933256,252371.75204383998
1723452420,2024-08-12 08:47:00,BTC/USD,58620,58627,58609,58610,0.57915949,33944.5377089
1723452360,2024-08-12 08:46:00,BTC/USD,58647,58647,58609,58619,2.60369143,152625.78793517
1723452300,2024-08-12 08:45:00,BTC/USD,58630,58651,58630,58647,0.43207805,25340.08139835
1723452240,2024-08-12 08:44:00,BTC/USD,58625,58651,58625,58629,1.07544680,63052.37043719999
1723452180,2024-08-12 08:43:00,BTC/USD,58669,58669,58630,58630,2.61738146,153457.07499979998
1723452120,2024-08-12 08:42:00,BTC/USD,58649,58677,58649,58670,0.80421926,47183.5439842
1723452060,2024-08-12 08:41:00,BTC/USD,58659,58680,58644,58644,29.00037563,1700698.02844572
1723452000,2024-08-12 08:40:00,BTC/USD,58694,58704,58665,58665,1.11693723,65525.12259795
1723451940,2024-08-12 08:39:00,BTC/USD,58712,58723,58703,58703,0.66931164,39290.60120292
1723451880,2024-08-12 08:38:00,BTC/USD,58719,58739,58705,58712,0.71780522,42143.78007664
1723451820,2024-08-12 08:37:00,BTC/USD,58755,58755,58718,58723,1.29697300,76162.145479
1723451760,2024-08-12 08:36:00,BTC/USD,58821,58836,58754,58756,0.12661018,7439.107736079999
1723451700,2024-08-12 08:35:00,BTC/USD,58842,58890,58835,58860,1.09407372,64397.17915919999
1723451640,2024-08-12 08:34:00,BTC/USD,58843,58856,58840,58846,1.30721052,76924.11025992
1723451580,2024-08-12 08:33:00,BTC/USD,58841,58871,58841,58866,0.17685830,10410.940687799999
1723451520,2024-08-12 08:32:00,BTC/USD,58779,58842,58779,58842,1.69902489,99974.02257738
1723451460,2024-08-12 08:31:00,BTC/USD,58740,58773,58740,58773,0.00300417,176.56408341
1723451400,2024-08-12 08:30:00,BTC/USD,58741,58757,58734,58739,0.09335086,5483.3361655399995
1723451340,2024-08-12 08:29:00,BTC/USD,58744,58745,58742,58742,0.28295880,16621.5658296
1723451280,2024-08-12 08:28:00,BTC/USD,58820,58820,58762,58763,0.17723016,10414.57589208
1723451220,2024-08-12 08:27:00,BTC/USD,58821,58833,58821,58822,0.01979962,1164.65324764
1723451160,2024-08-12 08:26:00,BTC/USD,58847,58852,58820,58824,0.22810829,13418.24205096
1723451100,2024-08-12 08:25:00,BTC/USD,58881,58881,58824,58847,0.09580526,5637.8521352200005
1723451040,2024-08-12 08:24:00,BTC/USD,58885,58929,58885,58896,0.77726195,45777.6198072
1723450980,2024-08-12 08:23:00,BTC/USD,58849,58876,58847,58876,1.53233234,90217.59884984
1723450920,2024-08-12 08:22:00,BTC/USD,58780,58849,58775,58849,2.72887490,160591.55899010002
1723450860,2024-08-12 08:21:00,BTC/USD,58774,58805,58774,58779,0.54101227,31800.16021833
1723450800,2024-08-12 08:20:00,BTC/USD,58822,58823,58772,58774,1.27765092,75092.65517207999
1723450740,2024-08-12 08:19:00,BTC/USD,58736,58808,58735,58808,0.91790915,53980.4012932
1723450680,2024-08-12 08:18:00,BTC/USD,58785,58785,58727,58728,1.04786732,61539.151968959995
1723450620,2024-08-12 08:17:00,BTC/USD,58775,58796,58762,58789,1.83984145,108162.43900405
1723450560,2024-08-12 08:16:00,BTC/USD,58801,58801,58751,58760,1.91556471,112558.5823596
1723450500,2024-08-12 08:15:00,BTC/USD,58825,58847,58797,58805,1.08782006,63969.258628300006
1723450440,2024-08-12 08:14:00,BTC/USD,58808,58850,58804,58812,1.56552984,92071.94095008
1723450380,2024-08-12 08:13:00,BTC/USD,58812,58841,58804,58804,2.19891465,129304.97707859999
1723450320,2024-08-12 08:12:00,BTC/USD,58904,58904,58783,58783,0.48321234,28404.670982220003
1723450260,2024-08-12 08:11:00,BTC/USD,58910,58945,58910,58910,1.48537935,87503.6975085
1723450200,2024-08-12 08:10:00,BTC/USD,58955,58981,58880,58909,1.58151365,93165.38760785
1723450140,2024-08-12 08:09:00,BTC/USD,58906,58977,58905,58953,2.68344242,158196.98098626
1723450080,2024-08-12 08:08:00,BTC/USD,58903,58933,58903,58915,3.16047915,186199.62912225001
1723450020,2024-08-12 08:07:00,BTC/USD,58982,59010,58914,58914,2.71706979,160073.44960806
1723449960,2024-08-12 08:06:00,BTC/USD,58866,58976,58854,58976,3.87262629,228392.00807903998
1723449900,2024-08-12 08:05:00,BTC/USD,58823,58853,58790,58853,2.79354797,164408.67867841
1723449840,2024-08-12 08:04:00,BTC/USD,58844,58844,58807,58813,1.20286384,70744.03102192
1723449780,2024-08-12 08:03:00,BTC/USD,58871,58962,58868,58926,3.98111195,234591.0027657
1723449720,2024-08-12 08:02:00,BTC/USD,58791,58852,58761,58852,2.43862536,143517.97968672
1723449660,2024-08-12 08:01:00,BTC/USD,58742,58801,58742,58792,4.17032105,245181.5151716
1723449600,2024-08-12 08:00:00,BTC/USD,58682,58738,58682,58721,2.49146076,146301.06728796
1723449540,2024-08-12 07:59:00,BTC/USD,58676,58699,58665,58675,2.28145595,133864.42786625
1723449480,2024-08-12 07:58:00,BTC/USD,58678,58695,58664,58664,4.21148351,247062.46863063998
1723449420,2024-08-12 07:57:00,BTC/USD,58642,58678,58642,58676,3.33494726,195681.36542776
1723449360,2024-08-12 07:56:00,BTC/USD,58604,58680,58604,58667,4.40740362,258569.14817454002
1723449300,2024-08-12 07:55:00,BTC/USD,58597,58611,58597,58611,2.98874310,175173.22183410003
1723449240,2024-08-12 07:54:00,BTC/USD,58692,58705,58659,58671,3.19500964,187454.41058844
1723449180,2024-08-12 07:53:00,BTC/USD,58761,58794,58717,58758,1.85302411,108879.99065538
1723449120,2024-08-12 07:52:00,BTC/USD,58744,58761,58714,58761,2.75026158,161608.12070238
1723449060,2024-08-12 07:51:00,BTC/USD,58602,58786,58602,58773,4.43857590,260868.4213707
1723449000,2024-08-12 07:50:00,BTC/USD,58749,58749,58602,58602,2.32752571,136397.66165742002
1723448940,2024-08-12 07:49:00,BTC/USD,58688,58730,58644,58730,2.00022902,117473.4503446
1723448880,2024-08-12 07:48:00,BTC/USD,58781,58786,58748,58748,1.44193515,84710.80619219999
1723448820,2024-08-12 07:47:00,BTC/USD,58781,58805,58776,58781,1.78731560,105060.1982836
1723448760,2024-08-12 07:46:00,BTC/USD,58712,58787,58712,58759,1.95152337,114669.56169783001
1723448700,2024-08-12 07:45:00,BTC/USD,58685,58687,58631,58668,0.01645545,965.4083406
1723448640,2024-08-12 07:44:00,BTC/USD,58714,58714,58657,58676,1.76869194,103779.76827144
1723448580,2024-08-12 07:43:00,BTC/USD,58747,58753,58698,58723,2.05800934,120852.48247281999
1723448520,2024-08-12 07:42:00,BTC/USD,58808,58828,58721,58747,0.89823709,52768.73432623
1723448460,2024-08-12 07:41:00,BTC/USD,58959,58959,58793,58800,0.05714315,3360.0172199999997
1723448400,2024-08-12 07:40:00,BTC/USD,58806,58976,58794,58916,16.85801075,993206.561347
1723448340,2024-08-12 07:39:00,BTC/USD,58725,58799,58675,58799,3.94506759,231966.02922440998
1723448280,2024-08-12 07:38:00,BTC/USD,58619,58762,58619,58703,2.24417397,131739.74456090998
1723448220,2024-08-12 07:37:00,BTC/USD,58736,58771,58626,58627,3.74602493,219618.20357111
1723448160,2024-08-12 07:36:00,BTC/USD,58569,58729,58548,58729,7.45430111,437783.64988919004
1723448100,2024-08-12 07:35:00,BTC/USD,58680,58680,58568,58569,3.26193307,191048.15797683
1723448040,2024-08-12 07:34:00,BTC/USD,58539,58680,58514,58680,14.22416903,834674.2386804001
1723447980,2024-08-12 07:33:00,BTC/USD,58427,58542,58427,58530,7.34995129,430192.6490037
1723447920,2024-08-12 07:32:00,BTC/USD,58445,58475,58421,58440,2.76567603,161626.1071932
1723447860,2024-08-12 07:31:00,BTC/USD,58340,58454,58340,58454,8.07455941,471990.29575214005
1723447800,2024-08-12 07:30:00,BTC/USD,58304,58323,58289,58319,2.14271878,124961.21653082
1723447740,2024-08-12 07:29:00,BTC/USD,58290,58352,58279,58332,2.96992941,173241.92234412002
1723447680,2024-08-12 07:28:00,BTC/USD,58308,58376,58284,58284,3.47346125,202447.215495
1723447620,2024-08-12 07:27:00,BTC/USD,58273,58306,58233,58301,7.92843435,462235.65103934996
1723447560,2024-08-12 07:26:00,BTC/USD,58323,58352,58250,58273,2.34919379,136894.56972467
1723447500,2024-08-12 07:25:00,BTC/USD,58188,58376,58187,58376,14.90588264,870145.80499264
1723447440,2024-08-12 07:24:00,BTC/USD,58175,58279,58167,58196,15.63061362,909639.19022952
1723447380,2024-08-12 07:23:00,BTC/USD,58069,58241,58069,58203,46.20455273,2689243.5825441903
1723447320,2024-08-12 07:22:00,BTC/USD,57819,58056,57819,58056,4.50475472,261528.04002432
1723447260,2024-08-12 07:21:00,BTC/USD,57721,57819,57682,57819,2.24407291,129750.05158329
1723447200,2024-08-12 07:20:00,BTC/USD,57909,57909,57681,57721,13.41320052,774223.34721492
1723447140,2024-08-12 07:19:00,BTC/USD,57963,57966,57905,57905,0.82738511,47909.73479455
1723447080,2024-08-12 07:18:00,BTC/USD,58028,58030,57950,57963,4.08205182,236607.96964266
1723447020,2024-08-12 07:17:00,BTC/USD,57894,58020,57851,58020,3.29663601,191270.82130019998
1723446960,2024-08-12 07:16:00,BTC/USD,58136,58144,57899,57913,14.35566991,831379.91149783
1723446900,2024-08-12 07:15:00,BTC/USD,58111,58161,58089,58117,3.26673094,189852.60203998
1723446840,2024-08-12 07:14:00,BTC/USD,58171,58171,58078,58111,49.06914686,2851457.19318146
1723446780,2024-08-12 07:13:00,BTC/USD,58169,58184,58162,58171,4.23719992,246482.15654632
1723446720,2024-08-12 07:12:00,BTC/USD,58211,58211,58185,58185,0.22481093,13080.62396205
1723446660,2024-08-12 07:11:00,BTC/USD,58215,58236,58205,58205,2.68150370,156076.9228585
1723446600,2024-08-12 07:10:00,BTC/USD,58181,58206,58178,58206,2.10183119,122339.18624514
1723446540,2024-08-12 07:09:00,BTC/USD,58192,58248,58174,58174,2.88427846,167790.01513204
1723446480,2024-08-12 07:08:00,BTC/USD,58282,58282,58174,58174,1.95349627,113642.69201098
1723446420,2024-08-12 07:07:00,BTC/USD,58292,58325,58290,58306,3.48726262,203328.33432172
1723446360,2024-08-12 07:06:00,BTC/USD,58309,58322,58280,58322,4.42595356,258130.46352632
1723446300,2024-08-12 07:05:00,BTC/USD,58321,58328,58304,58309,1.55411170,90618.6991153
1723446240,2024-08-12 07:04:00,BTC/USD,58293,58335,58293,58326,2.04453270,119249.41426019999
1723446180,2024-08-12 07:03:00,BTC/USD,58314,58317,58288,58293,2.02435606,118005.78780558001
1723446120,2024-08-12 07:02:00,BTC/USD,58342,58351,58292,58326,1.26769427,73939.53599202
1723446060,2024-08-12 07:01:00,BTC/USD,58349,58387,58337,58342,0.61241106,35729.28606252
1723446000,2024-08-12 07:00:00,BTC/USD,58405,58468,58400,58400,0.99183761,57923.316424000004
1723445940,2024-08-12 06:59:00,BTC/USD,58417,58435,58391,58426,0.94648877,55299.552876019996
1723445880,2024-08-12 06:58:00,BTC/USD,58437,58468,58437,58468,25.06015174,1465216.95193432
1723445820,2024-08-12 06:57:00,BTC/USD,58398,58436,58398,58436,1.57579931,92083.40847916
1723445760,2024-08-12 06:56:00,BTC/USD,58367,58425,58367,58397,0.48046193,28057.53532621
1723445700,2024-08-12 06:55:00,BTC/USD,58261,58362,58261,58362,1.04599001,61046.06896362
1723445640,2024-08-12 06:54:00,BTC/USD,58204,58278,58204,58276,0.86534399,50428.786361239996
1723445580,2024-08-12 06:53:00,BTC/USD,58189,58229,58186,58208,1.40812612,81964.20519296
1723445520,2024-08-12 06:52:00,BTC/USD,58259,58259,58161,58165,9.34782528,543716.2574112
1723445460,2024-08-12 06:51:00,BTC/USD,58321,58329,58260,58260,0.70459597,41049.7612122
1723445400,2024-08-12 06:50:00,BTC/USD,58273,58322,58273,58317,1.51664756,88446.33575652
1723445340,2024-08-12 06:49:00,BTC/USD,58286,58298,58273,58273,1.27123092,74078.43940116001
1723445280,2024-08-12 06:48:00,BTC/USD,58320,58320,58286,58286,0.03131048,1824.96263728
1723445220,2024-08-12 06:47:00,BTC/USD,58329,58331,58311,58311,0.01523000,888.07653
1723445160,2024-08-12 06:46:00,BTC/USD,58304,58304,58300,58300,0.01202433,701.018439
1723445100,2024-08-12 06:45:00,BTC/USD,58352,58352,58297,58297,0.00179798,104.81684006
1723445040,2024-08-12 06:44:00,BTC/USD,58294,58341,58294,58333,0.13395694,7814.11018102
1723444980,2024-08-12 06:43:00,BTC/USD,58291,58299,58290,58299,0.10704592,6240.670090080001
1723444920,2024-08-12 06:42:00,BTC/USD,58317,58317,58314,58314,0.00258998,151.03209372
1723444860,2024-08-12 06:41:00,BTC/USD,58331,58331,58331,58331,0.00511092,298.12507452
1723444800,2024-08-12 06:40:00,BTC/USD,58346,58346,58320,58323,0.01498820,874.1567886
1723444740,2024-08-12 06:39:00,BTC/USD,58322,58353,58322,58353,0.00539585,314.86403505
1723444680,2024-08-12 06:38:00,BTC/USD,58375,58375,58308,58308,0.13518745,7882.5098345999995
1723444620,2024-08-12 06:37:00,BTC/USD,58390,58399,58365,58379,0.06767094,3950.56180626
1723444560,2024-08-12 06:36:00,BTC/USD,58365,58412,58358,58389,2.17258075,126854.81741174999
1723444500,2024-08-12 06:35:00,BTC/USD,58397,58399,58370,58370,3.76870610,219979.375057
1723444440,2024-08-12 06:34:00,BTC/USD,58329,58400,58326,58397,3.35153218,195719.42471546
1723444380,2024-08-12 06:33:00,BTC/USD,58370,58370,58287,58305,7.97180092,464795.8526406
1723444320,2024-08-12 06:32:00,BTC/USD,58447,58447,58377,58377,1.05005744,61299.20317488
1723444260,2024-08-12 06:31:00,BTC/USD,58544,58569,58482,58482,2.37374623,138821.42702286
1723444200,2024-08-12 06:30:00,BTC/USD,58502,58538,58495,58538,4.36675429,255621.06262802
1723444140,2024-08-12 06:29:00,BTC/USD,58480,58502,58476,58496,3.66527611,214403.99133056
1723444080,2024-08-12 06:28:00,BTC/USD,58441,58480,58435,58480,3.78082184,221102.46120320002
1723444020,2024-08-12 06:27:00,BTC/USD,58447,58447,58434,58434,2.91017126,170052.94740684
1723443960,2024-08-12 06:26:00,BTC/USD,58453,58459,58411,58442,3.95113215,230912.0651103
1723443900,2024-08-12 06:25:00,BTC/USD,58455,58463,58448,58453,5.19138992,303452.31499375997
1723443840,2024-08-12 06:24:00,BTC/USD,58448,58466,58446,58451,2.46766403,144237.43021753
1723443780,2024-08-12 06:23:00,BTC/USD,58435,58464,58434,58439,4.34906321,254154.90492918997
1723443720,2024-08-12 06:22:00,BTC/USD,58420,58445,58420,58445,2.51397079,146929.02282155
1723443660,2024-08-12 06:21:00,BTC/USD,58415,58461,58410,58413,2.50777465,146486.64063045
1723443600,2024-08-12 06:20:00,BTC/USD,58391,58413,58375,58413,5.86346048,342502.31701824
1723443540,2024-08-12 06:19:00,BTC/USD,58448,58449,58405,58408,3.96166082,231392.68517456
1723443480,2024-08-12 06:18:00,BTC/USD,58396,58453,58396,58449,4.29492268,251033.93572332
1723443420,2024-08-12 06:17:00,BTC/USD,58391,58391,58364,58377,30.67623995,1790786.85956115
1723443360,2024-08-12 06:16:00,BTC/USD,58406,58406,58390,58392,2.09698016,122446.86550272001
1723443300,2024-08-12 06:15:00,BTC/USD,58470,58471,58405,58405,6.43892611,376065.47945454996
1723443240,2024-08-12 06:14:00,BTC/USD,58444,58471,58440,58462,12.10164077,707486.12269574
1723443180,2024-08-12 06:13:00,BTC/USD,58459,58459,58455,58455,2.39103104,139767.7194432
1723443120,2024-08-12 06:12:00,BTC/USD,58491,58491,58452,58452,1.65810075,96919.305039
1723443060,2024-08-12 06:11:00,BTC/USD,58450,58499,58450,58497,2.05023116,119932.37216652
1723443000,2024-08-12 06:10:00,BTC/USD,58436,58450,58436,58449,3.71758155,217288.92401594998
1723442940,2024-08-12 06:09:00,BTC/USD,58436,58437,58428,58435,2.58294648,150934.4775588
1723442880,2024-08-12 06:08:00,BTC/USD,58454,58454,58429,58434,1.46891473,85834.56333282
1723442820,2024-08-12 06:07:00,BTC/USD,58497,58498,58452,58462,0.97642128,57083.54087136
1723442760,2024-08-12 06:06:00,BTC/USD,58530,58530,58467,58493,1.63261232,95496.39243376
1723442700,2024-08-12 06:05:00,BTC/USD,58527,58539,58527,58530,1.71743533,100521.4898649
1723442640,2024-08-12 06:04:00,BTC/USD,58552,58560,58526,58526,2.61105596,152814.66111495998
1723442580,2024-08-12 06:03:00,BTC/USD,58578,58584,58560,58560,2.44179765,142991.670384
1723442520,2024-08-12 06:02:00,BTC/USD,58619,58619,58578,58578,1.97619197,115761.37321866
1723442460,2024-08-12 06:01:00,BTC/USD,58604,58638,58597,58619,3.06799906,179843.03689814
1723442400,2024-08-12 06:00:00,BTC/USD,58569,58600,58569,58600,1.04048475,60972.406350000005
1723442340,2024-08-12 05:59:00,BTC/USD,58606,58606,58580,58580,1.84241821,107928.8587418
1723442280,2024-08-12 05:58:00,BTC/USD,58568,58606,58568,58606,3.03407631,177815.07622386
1723442220,2024-08-12 05:57:00,BTC/USD,58540,58568,58540,58568,1.73264473,101477.53654664001
1723442160,2024-08-12 05:56:00,BTC/USD,58591,58591,58561,58563,2.02176423,118400.57860149001
1723442100,2024-08-12 05:55:00,BTC/USD,58578,58600,58578,58599,0.28259788,16559.953170120003
1723442040,2024-08-12 05:54:00,BTC/USD,58532,58577,58532,58577,1.42459737,83448.64014249001
1723441980,2024-08-12 05:53:00,BTC/USD,58524,58531,58513,58531,1.81833365,106428.88686815
1723441920,2024-08-12 05:52:00,BTC/USD,58544,58568,58525,58530,1.54992218,90716.9451954
1723441860,2024-08-12 05:51:00,BTC/USD,58502,58580,58502,58541,2.09639719,122725.18789978999
1723441800,2024-08-12 05:50:00,BTC/USD,58457,58515,58457,58515,1.45982752,85421.8073328
1723441740,2024-08-12 05:49:00,BTC/USD,58442,58479,58442,58468,1.67692507,98046.45499276
1723441680,2024-08-12 05:48:00,BTC/USD,58432,58443,58413,58438,2.29220973,133952.15220174
1723441620,2024-08-12 05:47:00,BTC/USD,58448,58448,58428,58428,1.83059863,106958.21675364
1723441560,2024-08-12 05:46:00,BTC/USD,58481,58482,58449,58458,1.87453058,109581.30864564
1723441500,2024-08-12 05:45:00,BTC/USD,58469,58525,58456,58488,2.09653783,122622.30460104
1723441440,2024-08-12 05:44:00,BTC/USD,58513,58513,58475,58480,1.79341077,104878.6618296
1723441380,2024-08-12 05:43:00,BTC/USD,58510,58513,58499,58512,2.28670521,133799.69524752
1723441320,2024-08-12 05:42:00,BTC/USD,58568,58568,58513,58513,2.96384226,173423.30215938
1723441260,2024-08-12 05:41:00,BTC/USD,58576,58585,58558,58570,2.94519770,172500.229289
1723441200,2024-08-12 05:40:00,BTC/USD,58626,58638,58599,58599,1.58121540,92657.6412246
1723441140,2024-08-12 05:39:00,BTC/USD,58657,58657,58636,58640,1.66525118,97650.3291952
1723441080,2024-08-12 05:38:00,BTC/USD,58680,58680,58668,58677,3.06302384,179729.04985968
1723441020,2024-08-12 05:37:00,BTC/USD,58666,58694,58666,58681,3.57813965,209968.81280165
1723440960,2024-08-12 05:36:00,BTC/USD,58675,58685,58648,58666,2.82612955,165797.71618030002
1723440900,2024-08-12 05:35:00,BTC/USD,58685,58687,58633,58684,2.62773568,154206.04064512
1723440840,2024-08-12 05:34:00,BTC/USD,58607,58686,58607,58685,7.75215322,454935.1117157
1723440780,2024-08-12 05:33:00,BTC/USD,58599,58620,58599,58607,2.02944303,118939.56765920999
1723440720,2024-08-12 05:32:00,BTC/USD,58584,58644,58584,58644,3.36774325,197497.935153
1723440660,2024-08-12 05:31:00,BTC/USD,58596,58624,58586,58620,2.08207401,122051.1784662
1723440600,2024-08-12 05:30:00,BTC/USD,58611,58620,58567,58580,2.05253595,120237.55595100002
1723440540,2024-08-12 05:29:00,BTC/USD,58585,58633,58585,58612,0.33848842,19839.48327304
1723440480,2024-08-12 05:28:00,BTC/USD,58528,58609,58527,58609,0.82992338,48640.97937842
1723440420,2024-08-12 05:27:00,BTC/USD,58529,58536,58487,58530,0.60570430,35451.872679
1723440360,2024-08-12 05:26:00,BTC/USD,58521,58544,58521,58544,0.54613891,31973.156347040003
1723440300,2024-08-12 05:25:00,BTC/USD,58534,58543,58520,58520,0.31581949,18481.7565548
1723440240,2024-08-12 05:24:00,BTC/USD,58540,58548,58540,58548,1.21944268,71395.93002864
1723440180,2024-08-12 05:23:00,BTC/USD,58579,58580,58566,58566,0.21458508,12567.38979528
1723440120,2024-08-12 05:22:00,BTC/USD,58566,58575,58564,58575,1.31968534,77300.5687905
1723440060,2024-08-12 05:21:00,BTC/USD,58584,58584,58571,58573,0.07810851,4575.049756230001
1723440000,2024-08-12 05:20:00,BTC/USD,58566,58572,58549,58572,1.17921688,69069.09109536
1723439940,2024-08-12 05:19:00,BTC/USD,58582,58586,58565,58566,0.36847697,21580.22222502
1723439880,2024-08-12 05:18:00,BTC/USD,58584,58586,58581,58586,0.27818318,16297.63978348
1723439820,2024-08-12 05:17:00,BTC/USD,58585,58586,58579,58586,0.07797528,4568.25975408
1723439760,2024-08-12 05:16:00,BTC/USD,58549,58580,58537,58580,0.90424516,52970.6814728
1723439700,2024-08-12 05:15:00,BTC/USD,58561,58561,58560,58560,0.17000000,9955.2
1723439640,2024-08-12 05:14:00,BTC/USD,58594,58598,58576,58589,1.65533580,96984.4691862
1723439580,2024-08-12 05:13:00,BTC/USD,58600,58602,58589,58598,1.75222522,102676.89344156
1723439520,2024-08-12 05:12:00,BTC/USD,58601,58601,58592,58597,0.45868338,26877.47001786
1723439460,2024-08-12 05:11:00,BTC/USD,58595,58604,58594,58594,2.04888227,120052.20772838
1723439400,2024-08-12 05:10:00,BTC/USD,58565,58602,58565,58595,1.97235252,115569.99590940001
1723439340,2024-08-12 05:09:00,BTC/USD,58575,58577,58550,58563,0.61712666,36140.78858958001
1723439280,2024-08-12 05:08:00,BTC/USD,58538,58580,58538,58579,0.66976187,39233.98058273
1723439220,2024-08-12 05:07:00,BTC/USD,58538,58538,58537,58538,0.06222960,3642.7963248
1723439160,2024-08-12 05:06:00,BTC/USD,58579,58605,58579,58597,1.02587498,60113.19620306
1723439100,2024-08-12 05:05:00,BTC/USD,58526,58579,58526,58573,1.36719297,80080.59383181001
1723439040,2024-08-12 05:04:00,BTC/USD,58546,58546,58519,58526,1.50657554,88173.84005404
1723438980,2024-08-12 05:03:00,BTC/USD,58571,58607,58550,58554,2.49176770,145902.9659058
1723438920,2024-08-12 05:02:00,BTC/USD,58547,58571,58547,58571,0.70538431,41315.06442101
1723438860,2024-08-12 05:01:00,BTC/USD,58529,58571,58529,58555,1.14696896,67160.76745279999
1723438800,2024-08-12 05:00:00,BTC/USD,58523,58531,58520,58524,1.94210718,113659.88060232
1723438740,2024-08-12 04:59:00,BTC/USD,58521,58522,58508,58508,0.72543751,42443.89783508
1723438680,2024-08-12 04:58:00,BTC/USD,58521,58524,58513,58523,1.03385596,60504.35234707999
1723438620,2024-08-12 04:57:00,BTC/USD,58535,58562,58535,58547,0.71548605,41889.56176935
1723438560,2024-08-12 04:56:00,BTC/USD,58544,58549,58534,58535,0.58804340,34421.120419
1723438500,2024-08-12 04:55:00,BTC/USD,58568,58588,58564,58564,1.10542199,64737.933422359994
1723438440,2024-08-12 04:54:00,BTC/USD,58592,58597,58565,58565,1.52295577,89191.90467005
1723438380,2024-08-12 04:53:00,BTC/USD,58592,58592,58589,58592,0.97507535,57131.6149072
1723438320,2024-08-12 04:52:00,BTC/USD,58585,58607,58584,58602,1.78929300,104856.148386
1723438260,2024-08-12 04:51:00,BTC/USD,58603,58603,58595,58595,0.50671769,29691.12304555
1723438200,2024-08-12 04:50:00,BTC/USD,58646,58646,58625,58625,2.03506185,119305.50095624999
1723438140,2024-08-12 04:49:00,BTC/USD,58668,58668,58655,58655,1.65921406,97321.2006893
1723438080,2024-08-12 04:48:00,BTC/USD,58614,58662,58612,58662,1.70582005,100066.8157731
1723438020,2024-08-12 04:47:00,BTC/USD,58603,58618,58587,58618,0.49953379,29281.67170222
1723437960,2024-08-12 04:46:00,BTC/USD,58603,58616,58603,58605,0.23969917,14047.56985785
1723437900,2024-08-12 04:45:00,BTC/USD,58601,58628,58600,58628,1.59638168,93592.66513503999
1723437840,2024-08-12 04:44:00,BTC/USD,58602,58623,58602,58623,2.36634667,138722.34083541
1723437780,2024-08-12 04:43:00,BTC/USD,58562,58602,58561,58597,3.27118258,191681.48564026
1723437720,2024-08-12 04:42:00,BTC/USD,58544,58561,58543,58561,1.33847867,78382.64939387
1723437660,2024-08-12 04:41:00,BTC/USD,58560,58560,58545,58545,1.18140498,69165.35455409999
1723437600,2024-08-12 04:40:00,BTC/USD,58542,58577,58541,58552,3.77221275,220870.600938
1723437540,2024-08-12 04:39:00,BTC/USD,58539,58542,58538,58542,1.10213218,64521.02208156
1723437480,2024-08-12 04:38:00,BTC/USD,58525,58546,58521,58543,3.83491448,224507.39840264
1723437420,2024-08-12 04:37:00,BTC/USD,58496,58525,58496,58525,17.36788181,1016455.28293025
1723437360,2024-08-12 04:36:00,BTC/USD,58520,58520,58496,58496,0.08029926,4697.18551296
1723437300,2024-08-12 04:35:00,BTC/USD,58489,58525,58489,58518,10.63285192,622213.22865456
1723437240,2024-08-12 04:34:00,BTC/USD,58477,58489,58477,58489,0.38117838,22294.74226782
1723437180,2024-08-12 04:33:00,BTC/USD,58492,58492,58474,58479,1.20254869,70323.84484250999
1723437120,2024-08-12 04:32:00,BTC/USD,58473,58492,58473,58492,1.38858347,81221.02432724
1723437060,2024-08-12 04:31:00,BTC/USD,58486,58498,58458,58496,0.10930277,6393.77483392
1723437000,2024-08-12 04:30:00,BTC/USD,58507,58518,58489,58495,1.82101686,106520.38122570001
1723436940,2024-08-12 04:29:00,BTC/USD,58483,58491,58483,58491,0.40612078,23754.41054298
1723436880,2024-08-12 04:28:00,BTC/USD,58514,58525,58514,58525,0.17008025,9953.946631249999
1723436820,2024-08-12 04:27:00,BTC/USD,58462,58499,58462,58499,0.97133817,56822.31160683
1723436760,2024-08-12 04:26:00,BTC/USD,58400,58464,58399,58464,0.34683316,20277.25386624
1723436700,2024-08-12 04:25:00,BTC/USD,58377,58443,58377,58418,0.78450470,45829.195564600006
1723436640,2024-08-12 04:24:00,BTC/USD,58374,58377,58372,58377,0.57670767,33666.46365159
1723436580,2024-08-12 04:23:00,BTC/USD,58368,58394,58368,58375,0.66533472,38838.914280000005
1723436520,2024-08-12 04:22:00,BTC/USD,58385,58391,58370,58370,1.73729980,101406.18932599999
1723436460,2024-08-12 04:21:00,BTC/USD,58403,58403,58379,58384,0.84619306,49404.13561504
1723436400,2024-08-12 04:20:00,BTC/USD,58392,58431,58392,58413,1.41029305,82379.44792964999
1723436340,2024-08-12 04:19:00,BTC/USD,58387,58416,58380,58416,1.24602232,72787.63984512001
1723436280,2024-08-12 04:18:00,BTC/USD,58389,58395,58385,58388,1.28721802,75158.08575176001
1723436220,2024-08-12 04:17:00,BTC/USD,58400,58404,58400,58404,0.59970394,35025.108911760006
1723436160,2024-08-12 04:16:00,BTC/USD,58455,58462,58425,58425,0.00579235,338.41804874999997
1723436100,2024-08-12 04:15:00,BTC/USD,58426,58443,58426,58443,0.82799328,48390.411263040005
1723436040,2024-08-12 04:14:00,BTC/USD,58439,58439,58414,58415,0.57703955,33707.76531325
1723435980,2024-08-12 04:13:00,BTC/USD,58447,58455,58442,58444,0.77438410,45258.1043404
1723435920,2024-08-12 04:12:00,BTC/USD,58484,58490,58477,58483,1.18334750,69205.7118425
1723435860,2024-08-12 04:11:00,BTC/USD,58514,58514,58493,58493,0.83100369,48607.89883917
1723435800,2024-08-12 04:10:00,BTC/USD,58557,58562,58529,58531,1.67619662,98109.46436522
1723435740,2024-08-12 04:09:00,BTC/USD,58577,58603,58565,58565,0.50412108,29523.8510502
1723435680,2024-08-12 04:08:00,BTC/USD,58520,58588,58511,58572,3.46783222,203117.86878984
1723435620,2024-08-12 04:07:00,BTC/USD,58526,58534,58516,58534,1.16770550,68350.47373700001
1723435560,2024-08-12 04:06:00,BTC/USD,58533,58533,58519,58526,1.70214048,99619.47373248
1723435500,2024-08-12 04:05:00,BTC/USD,58549,58550,58537,58545,1.23444252,72270.4373334
1723435440,2024-08-12 04:04:00,BTC/USD,58567,58587,58564,58587,0.08973720,5257.4333364
1723435380,2024-08-12 04:03:00,BTC/USD,58557,58569,58549,58565,1.85948766,108900.89480790001
1723435320,2024-08-12 04:02:00,BTC/USD,58517,58557,58517,58557,0.77643164,45465.50754348
1723435260,2024-08-12 04:01:00,BTC/USD,58519,58561,58500,58500,2.53984902,148581.16767
1723435200,2024-08-12 04:00:00,BTC/USD,58502,58531,58494,58519,1.44513105,84567.62391495
1723435140,2024-08-12 03:59:00,BTC/USD,58499,58524,58499,58508,0.52578968,30762.902597440003
1723435080,2024-08-12 03:58:00,BTC/USD,58494,58508,58494,58508,2.02332262,118380.55985096001
1723435020,2024-08-12 03:57:00,BTC/USD,58484,58510,58473,58493,1.33786376,78255.66491368
1723434960,2024-08-12 03:56:00,BTC/USD,58497,58508,58492,58500,0.57435586,33599.81781
1723434900,2024-08-12 03:55:00,BTC/USD,58493,58496,58488,58489,0.68598380,40122.506478200004
1723434840,2024-08-12 03:54:00,BTC/USD,58578,58578,58514,58514,1.64289725,96132.4896865
1723434780,2024-08-12 03:53:00,BTC/USD,58546,58581,58546,58581,0.94435305,55321.14602205
1723434720,2024-08-12 03:52:00,BTC/USD,58549,58557,58514,58546,1.28192758,75051.73209868
1723434660,2024-08-12 03:51:00,BTC/USD,58545,58551,58524,58551,1.24024044,72617.31800244
1723434600,2024-08-12 03:50:00,BTC/USD,58546,58584,58538,58584,1.56949853,91947.50188152
1723434540,2024-08-12 03:49:00,BTC/USD,58561,58585,58561,58585,0.97088862,56879.5098027
1723434480,2024-08-12 03:48:00,BTC/USD,58545,58568,58545,58555,3.39714999,198920.11766445
1723434420,2024-08-12 03:47:00,BTC/USD,58534,58552,58533,58552,0.27309225,15990.097421999999
1723434360,2024-08-12 03:46:00,BTC/USD,58515,58550,58515,58550,2.53504519,148426.89587449998
1723434300,2024-08-12 03:45:00,BTC/USD,58519,58537,58519,58537,0.81201176,47532.73239512
1723434240,2024-08-12 03:44:00,BTC/USD,58492,58541,58492,58539,1.11606322,65333.224835580004
1723434180,2024-08-12 03:43:00,BTC/USD,58508,58508,58490,58490,0.55833988,32657.2995812
1723434120,2024-08-12 03:42:00,BTC/USD,58526,58526,58523,58523,0.00856000,500.95688
1723434060,2024-08-12 03:41:00,BTC/USD,58555,58555,58538,58538,1.01950282,59679.656077160005
1723434000,2024-08-12 03:40:00,BTC/USD,58568,58568,58528,58541,0.17457645,10219.87995945
1723433940,2024-08-12 03:39:00,BTC/USD,58596,58596,58579,58585,0.00411643,241.16105155
1723433880,2024-08-12 03:38:00,BTC/USD,58641,58641,58593,58593,0.80092602,46928.65828986
1723433820,2024-08-12 03:37:00,BTC/USD,58646,58651,58629,58651,0.57460335,33701.06108085
1723433760,2024-08-12 03:36:00,BTC/USD,58680,58699,58638,58643,2.57735960,151144.0990228
1723433700,2024-08-12 03:35:00,BTC/USD,58684,58699,58667,58680,0.73674996,43232.4876528
1723433640,2024-08-12 03:34:00,BTC/USD,58679,58699,58675,58699,1.97573600,115973.727464
1723433580,2024-08-12 03:33:00,BTC/USD,58630,58681,58630,58681,0.42237212,24785.21837372
1723433520,2024-08-12 03:32:00,BTC/USD,58618,58641,58618,58630,0.97976642,57443.7052046
1723433460,2024-08-12 03:31:00,BTC/USD,58577,58627,58577,58618,0.81724350,47905.179483
1723433400,2024-08-12 03:30:00,BTC/USD,58615,58622,58566,58566,1.62495060,95166.8568396
1723433340,2024-08-12 03:29:00,BTC/USD,58616,58616,58609,58609,1.13621567,66592.46420302999
1723433280,2024-08-12 03:28:00,BTC/USD,58624,58626,58612,58619,1.98475316,116344.24548603999
1723433220,2024-08-12 03:27:00,BTC/USD,58606,58624,58606,58624,0.98880321,57967.599383040004
1723433160,2024-08-12 03:26:00,BTC/USD,58595,58596,58585,58589,0.18907307,11077.60209823
1723433100,2024-08-12 03:25:00,BTC/USD,58632,58632,58618,58618,1.72760735,101268.8876423
1723433040,2024-08-12 03:24:00,BTC/USD,58632,58632,58620,58632,0.70050588,41072.060756160005
1723432980,2024-08-12 03:23:00,BTC/USD,58596,58643,58589,58629,0.46240521,27110.35505709
1723432920,2024-08-12 03:22:00,BTC/USD,58561,58601,58561,58584,1.34218588,78630.61759392
1723432860,2024-08-12 03:21:00,BTC/USD,58533,58573,58533,58565,2.13357407,124952.76540954999
1723432800,2024-08-12 03:20:00,BTC/USD,58523,58573,58518,58535,0.80376710,47048.507198499996
1723432740,2024-08-12 03:19:00,BTC/USD,58473,58518,58472,58506,0.42209365,24695.0110869
1723432680,2024-08-12 03:18:00,BTC/USD,58446,58491,58446,58491,0.90750114,53080.64917974
1723432620,2024-08-12 03:17:00,BTC/USD,58478,58478,58439,58446,1.71048651,99971.09456345999
1723432560,2024-08-12 03:16:00,BTC/USD,58493,58493,58447,58467,1.56381273,91431.43888490999
1723432500,2024-08-12 03:15:00,BTC/USD,58504,58561,58504,58530,0.68660607,40187.0532771
1723432440,2024-08-12 03:14:00,BTC/USD,58523,58525,58497,58497,0.26039658,15232.41874026
1723432380,2024-08-12 03:13:00,BTC/USD,58541,58559,58529,58532,0.64266268,37616.33198576
1723432320,2024-08-12 03:12:00,BTC/USD,58542,58543,58530,58542,0.21470938,12569.516523960001
1723432260,2024-08-12 03:11:00,BTC/USD,58555,58555,58545,58547,0.14692439,8601.982261329998
1723432200,2024-08-12 03:10:00,BTC/USD,58585,58585,58542,58583,1.30883993,76675.76961919
1723432140,2024-08-12 03:09:00,BTC/USD,58554,58582,58554,58570,0.95768848,56091.8142736
1723432080,2024-08-12 03:08:00,BTC/USD,58554,58554,58542,58554,0.78650198,46052.83693692
1723432020,2024-08-12 03:07:00,BTC/USD,58607,58607,58581,58592,0.87557358,51301.60719936
1723431960,2024-08-12 03:06:00,BTC/USD,58667,58667,58634,58651,0.00979035,574.2138178499999
1723431900,2024-08-12 03:05:00,BTC/USD,58692,58704,58681,58693,0.71884733,42191.30633969
1723431840,2024-08-12 03:04:00,BTC/USD,58728,58750,58721,58728,0.27498735,16149.4570908
1723431780,2024-08-12 03:03:00,BTC/USD,58775,58775,58756,58756,0.51492101,30254.69886356
1723431720,2024-08-12 03:02:00,BTC/USD,58806,58806,58757,58801,0.51882221,30507.264770209997
1723431660,2024-08-12 03:01:00,BTC/USD,58716,58799,58716,58799,1.25866706,74008.36446094
1723431600,2024-08-12 03:00:00,BTC/USD,58705,58738,58705,58736,0.67618762,39716.55604832
1723431540,2024-08-12 02:59:00,BTC/USD,58666,58713,58665,58711,0.81297103,47730.34214233
1723431480,2024-08-12 02:58:00,BTC/USD,58720,58741,58687,58687,0.38433238,22555.31438506
1723431420,2024-08-12 02:57:00,BTC/USD,58642,58719,58634,58719,1.18713488,69707.37301872
1723431360,2024-08-12 02:56:00,BTC/USD,58515,58680,58515,58642,1.05647208,61953.635715360004
1723431300,2024-08-12 02:55:00,BTC/USD,58464,58515,58444,58515,1.25195814,73258.3305621
1723431240,2024-08-12 02:54:00,BTC/USD,58455,58458,58440,58447,0.27025993,15795.882128709998
1723431180,2024-08-12 02:53:00,BTC/USD,58460,58488,58460,58476,0.64030914,37442.71727064
1723431120,2024-08-12 02:52:00,BTC/USD,58438,58489,58438,58489,0.62114758,36330.300806620005
1723431060,2024-08-12 02:51:00,BTC/USD,58409,58467,58396,58447,2.25422430,131752.6476621
1723431000,2024-08-12 02:50:00,BTC/USD,58396,58408,58387,58404,1.14777598,67034.70833592
1723430940,2024-08-12 02:49:00,BTC/USD,58413,58444,58400,58444,0.43677453,25526.85063132
1723430880,2024-08-12 02:48:00,BTC/USD,58425,58489,58417,58417,1.31169242,76625.13609914
1723430820,2024-08-12 02:47:00,BTC/USD,58352,58406,58341,58406,0.52664979,30759.50763474
1723430760,2024-08-12 02:46:00,BTC/USD,58365,58371,58359,58359,0.93407291,54511.56095469
1723430700,2024-08-12 02:45:00,BTC/USD,58399,58418,58388,58388,0.64077632,37413.647772159995
1723430640,2024-08-12 02:44:00,BTC/USD,58374,58403,58374,58402,1.40618440,82123.9813288
1723430580,2024-08-12 02:43:00,BTC/USD,58323,58393,58320,58385,1.99453081,116450.68134185001
1723430520,2024-08-12 02:42:00,BTC/USD,58350,58350,58323,58323,0.08656811,5048.91187953
1723430460,2024-08-12 02:41:00,BTC/USD,58370,58370,58350,58350,0.02902788,1693.7767979999999
1723430400,2024-08-12 02:40:00,BTC/USD,58402,58402,58337,58352,0.73254020,42745.1857504
1723430340,2024-08-12 02:39:00,BTC/USD,58433,58433,58395,58402,0.10044210,5866.0195242
1723430280,2024-08-12 02:38:00,BTC/USD,58445,58459,58421,58421,1.88809432,110304.35826872
1723430220,2024-08-12 02:37:00,BTC/USD,58447,58468,58432,58445,0.62313691,36419.23670495
1723430160,2024-08-12 02:36:00,BTC/USD,58452,58454,58411,58444,1.70413239,99596.31340116
1723430100,2024-08-12 02:35:00,BTC/USD,58410,58471,58410,58471,1.64305054,96070.80812434
1723430040,2024-08-12 02:34:00,BTC/USD,58480,58489,58426,58426,0.52053911,30413.01804086
1723429980,2024-08-12 02:33:00,BTC/USD,58413,58469,58413,58468,2.83391094,165693.10483992
1723429920,2024-08-12 02:32:00,BTC/USD,58438,58456,58422,58422,0.62346817,36424.25742774
1723429860,2024-08-12 02:31:00,BTC/USD,58411,58415,58411,58415,0.26570422,15521.1120113
1723429800,2024-08-12 02:30:00,BTC/USD,58462,58486,58462,58471,1.79870847,105172.28294937
1723429740,2024-08-12 02:29:00,BTC/USD,58461,58463,58461,58463,0.00387000,226.25181
1723429680,2024-08-12 02:28:00,BTC/USD,58495,58509,58495,58509,0.30536991,17866.88806419
1723429620,2024-08-12 02:27:00,BTC/USD,58481,58481,58435,58446,0.83191574,48622.14734004
1723429560,2024-08-12 02:26:00,BTC/USD,58423,58490,58423,58490,0.19105755,11174.9560995
1723429500,2024-08-12 02:25:00,BTC/USD,58477,58477,58416,58416,0.89198533,52106.21503728
1723429440,2024-08-12 02:24:00,BTC/USD,58555,58555,58553,58553,0.00489527,286.63274431
1723429380,2024-08-12 02:23:00,BTC/USD,58531,58545,58528,58536,1.32359724,77478.08804064
1723429320,2024-08-12 02:22:00,BTC/USD,58532,58559,58531,58532,0.45706218,26752.76351976
1723429260,2024-08-12 02:21:00,BTC/USD,58516,58527,58494,58527,0.69887154,40902.854621579994
1723429200,2024-08-12 02:20:00,BTC/USD,58528,58528,58516,58524,0.81818964,47883.73049136
1723429140,2024-08-12 02:19:00,BTC/USD,58515,58515,58498,58511,1.07479179,62887.14242468999
1723429080,2024-08-12 02:18:00,BTC/USD,58502,58513,58484,58513,0.37242616,21791.77190008
1723429020,2024-08-12 02:17:00,BTC/USD,58537,58555,58524,58524,0.18265927,10689.95111748
1723428960,2024-08-12 02:16:00,BTC/USD,58537,58561,58522,58551,0.11594828,6788.88774228
1723428900,2024-08-12 02:15:00,BTC/USD,58613,58638,58551,58554,0.73286508,42912.18189432
1723428840,2024-08-12 02:14:00,BTC/USD,58591,58612,58591,58607,1.62321801,95131.93791207
1723428780,2024-08-12 02:13:00,BTC/USD,58496,58550,58496,58550,0.82461611,48281.2732405
1723428720,2024-08-12 02:12:00,BTC/USD,58489,58524,58485,58485,1.01605102,59423.74390469999
1723428660,2024-08-12 02:11:00,BTC/USD,58442,58471,58442,58470,1.19917742,70115.9037474
1723428600,2024-08-12 02:10:00,BTC/USD,58424,58472,58424,58442,0.82881183,48437.42096886
1723428540,2024-08-12 02:09:00,BTC/USD,58399,58440,58398,58440,0.70108574,40971.4506456
1723428480,2024-08-12 02:08:00,BTC/USD,58433,58437,58410,58434,1.34346147,78503.82753798
1723428420,2024-08-12 02:07:00,BTC/USD,58387,58387,58365,58365,0.25571632,14924.8830168
1723428360,2024-08-12 02:06:00,BTC/USD,58438,58463,58400,58400,1.04378926,60957.292784000005
1723428300,2024-08-12 02:05:00,BTC/USD,58433,58433,58413,58426,0.09453650,5523.3895489999995
1723428240,2024-08-12 02:04:00,BTC/USD,58486,58517,58439,58439,2.10844946,123215.67799294
1723428180,2024-08-12 02:03:00,BTC/USD,58600,58600,58524,58525,3.64915169,213566.60265725
1723428120,2024-08-12 02:02:00,BTC/USD,58618,58625,58571,58589,0.17431562,10212.97786018
1723428060,2024-08-12 02:01:00,BTC/USD,58603,58631,58603,58627,1.24277375,72860.09664125
1723428000,2024-08-12 02:00:00,BTC/USD,58571,58599,58561,58597,0.97293351,57010.984885469996
1723427940,2024-08-12 01:59:00,BTC/USD,58607,58632,58582,58582,2.50612505,146813.8176791
1723427880,2024-08-12 01:58:00,BTC/USD,58638,58651,58612,58612,1.11427184,65309.70108608
1723427820,2024-08-12 01:57:00,BTC/USD,58652,58656,58638,58638,0.57897802,33950.113136759996
1723427760,2024-08-12 01:56:00,BTC/USD,58668,58701,58668,58671,1.56496420,91818.01457819999
1723427700,2024-08-12 01:55:00,BTC/USD,58679,58690,58660,58690,1.64453198,96517.5819062
1723427640,2024-08-12 01:54:00,BTC/USD,58679,58679,58669,58669,0.58268077,34185.29809513
1723427580,2024-08-12 01:53:00,BTC/USD,58643,58672,58643,58671,1.24371445,72969.97049595
1723427520,2024-08-12 01:52:00,BTC/USD,58658,58673,58638,58638,0.38167076,22380.41002488
1723427460,2024-08-12 01:51:00,BTC/USD,58611,58673,58611,58650,0.34782318,20399.829507000002
1723427400,2024-08-12 01:50:00,BTC/USD,58528,58601,58520,58601,1.91557551,112254.64046151
1723427340,2024-08-12 01:49:00,BTC/USD,58539,58544,58509,58540,0.90795128,53151.4679312
1723427280,2024-08-12 01:48:00,BTC/USD,58517,58527,58517,58527,0.25665258,15021.105549660002
1723427220,2024-08-12 01:47:00,BTC/USD,58586,58596,58531,58543,0.90285416,52855.791088879996
1723427160,2024-08-12 01:46:00,BTC/USD,58579,58588,58561,58561,0.25930132,15184.94460052
1723427100,2024-08-12 01:45:00,BTC/USD,58598,58619,58574,58574,0.18754369,10985.18409806
1723427040,2024-08-12 01:44:00,BTC/USD,58635,58635,58614,58614,0.57538764,33725.77113096
1723426980,2024-08-12 01:43:00,BTC/USD,58649,58657,58623,58628,0.08748037,5128.79913236
1723426920,2024-08-12 01:42:00,BTC/USD,58577,58649,58540,58649,1.06589254,62513.53157846001
1723426860,2024-08-12 01:41:00,BTC/USD,58509,58602,58503,58602,1.49283250,87482.970165
1723426800,2024-08-12 01:40:00,BTC/USD,58475,58565,58475,58497,1.31205842,76751.48139474
1723426740,2024-08-12 01:39:00,BTC/USD,58454,58505,58454,58505,0.77471396,45324.6402298
1723426680,2024-08-12 01:38:00,BTC/USD,58432,58448,58418,58434,1.03047775,60214.9368435
1723426620,2024-08-12 01:37:00,BTC/USD,58472,58489,58472,58482,0.30881018,18059.83694676
1723426560,2024-08-12 01:36:00,BTC/USD,58436,58480,58408,58480,0.33690941,19702.4622968
1723426500,2024-08-12 01:35:00,BTC/USD,58359,58439,58340,58439,1.20714449,70544.31685111
1723426440,2024-08-12 01:34:00,BTC/USD,58309,58352,58304,58352,0.42866144,25013.25234688
1723426380,2024-08-12 01:33:00,BTC/USD,58426,58426,58329,58338,0.38215509,22294.16364042
1723426320,2024-08-12 01:32:00,BTC/USD,58382,58426,58367,58421,0.30276232,17687.67749672
1723426260,2024-08-12 01:31:00,BTC/USD,58522,58522,58388,58388,0.08959849,5231.47663412
1723426200,2024-08-12 01:30:00,BTC/USD,58510,58535,58485,58535,1.79524702,105084.78431569999
1723426140,2024-08-12 01:29:00,BTC/USD,58523,58532,58509,58509,0.99048533,57952.306172970006
1723426080,2024-08-12 01:28:00,BTC/USD,58516,58525,58516,58522,0.00491431,287.59524982
1723426020,2024-08-12 01:27:00,BTC/USD,58553,58570,58521,58521,0.52206468,30551.747138279996
1723425960,2024-08-12 01:26:00,BTC/USD,58601,58623,58531,58535,0.39110179,22893.14327765
1723425900,2024-08-12 01:25:00,BTC/USD,58645,58646,58602,58606,0.66477361,38959.72218766
1723425840,2024-08-12 01:24:00,BTC/USD,58752,58752,58688,58688,0.00572251,335.84266688
1723425780,2024-08-12 01:23:00,BTC/USD,58755,58763,58742,58750,2.15526779,126621.9826625
1723425720,2024-08-12 01:22:00,BTC/USD,58742,58755,58722,58755,1.00076013,58799.66143815
1723425660,2024-08-12 01:21:00,BTC/USD,58692,58748,58692,58740,1.07790578,63316.1855172
1723425600,2024-08-12 01:20:00,BTC/USD,58728,58728,58692,58692,0.68210716,40034.23343472
1723425540,2024-08-12 01:19:00,BTC/USD,58749,58794,58716,58728,1.50258547,88243.83948216001
1723425480,2024-08-12 01:18:00,BTC/USD,58668,58771,58668,58771,0.13792682,8106.0971382200005
1723425420,2024-08-12 01:17:00,BTC/USD,58653,58672,58613,58672,0.57706994,33857.84751968
1723425360,2024-08-12 01:16:00,BTC/USD,58624,58681,58624,58674,1.28723088,75526.98465312
1723425300,2024-08-12 01:15:00,BTC/USD,58603,58677,58603,58677,0.31079597,18236.57513169
1723425240,2024-08-12 01:14:00,BTC/USD,58641,58641,58597,58640,2.95792992,173453.0105088
1723425180,2024-08-12 01:13:00,BTC/USD,58602,58659,58596,58653,0.32202730,18887.8672269
1723425120,2024-08-12 01:12:00,BTC/USD,58511,58597,58505,58597,0.47390553,27769.442341410002
1723425060,2024-08-12 01:11:00,BTC/USD,58435,58529,58435,58529,0.73236190,42864.4096451
1723425000,2024-08-12 01:10:00,BTC/USD,58334,58449,58334,58449,1.06576253,62292.75411597
1723424940,2024-08-12 01:09:00,BTC/USD,58304,58330,58304,58330,0.53100175,30973.332077500003
1723424880,2024-08-12 01:08:00,BTC/USD,58372,58388,58330,58336,0.84675596,49396.355682559995
1723424820,2024-08-12 01:07:00,BTC/USD,58345,58416,58337,58379,1.36515866,79696.59741214
1723424760,2024-08-12 01:06:00,BTC/USD,58305,58342,58294,58333,2.08706685,121744.87056104999
1723424700,2024-08-12 01:05:00,BTC/USD,58289,58332,58277,58313,1.25784411,73348.66358643
1723424640,2024-08-12 01:04:00,BTC/USD,58323,58328,58292,58292,2.24327589,130765.03817988001
1723424580,2024-08-12 01:03:00,BTC/USD,58368,58368,58320,58321,1.31623225,76763.98105225
1723424520,2024-08-12 01:02:00,BTC/USD,58439,58456,58383,58398,0.78989482,46128.27769836
1723424460,2024-08-12 01:01:00,BTC/USD,58416,58456,58397,58435,2.34095326,136793.6037481
1723424400,2024-08-12 01:00:00,BTC/USD,58435,58512,58418,58452,1.63545051,95595.35321052
1723424340,2024-08-12 00:59:00,BTC/USD,58450,58460,58414,58460,1.76271326,103048.2171796
1723424280,2024-08-12 00:58:00,BTC/USD,58426,58433,58404,58427,2.40912960,140758.2151392
1723424220,2024-08-12 00:57:00,BTC/USD,58464,58464,58402,58424,1.87590634,109597.95200816
1723424160,2024-08-12 00:56:00,BTC/USD,58478,58512,58468,58471,1.15172533,67342.53177043001
1723424100,2024-08-12 00:55:00,BTC/USD,58444,58495,58423,58472,1.23852599,72419.09168728
1723424040,2024-08-12 00:54:00,BTC/USD,58471,58490,58451,58451,0.92001629,53775.872166789995
1723423980,2024-08-12 00:53:00,BTC/USD,58517,58518,58470,58482,0.42731190,24990.0545358
1723423920,2024-08-12 00:52:00,BTC/USD,58509,58584,58508,58511,20.06970806,1174298.68829866
1723423860,2024-08-12 00:51:00,BTC/USD,58499,58500,58443,58479,2.32855233,136171.41170607
1723423800,2024-08-12 00:50:00,BTC/USD,58528,58549,58503,58503,5.86943739,343379.69562717
1723423740,2024-08-12 00:49:00,BTC/USD,58529,58574,58529,58559,1.28967167,75521.88332353
1723423680,2024-08-12 00:48:00,BTC/USD,58591,58603,58554,58554,0.12166326,7123.870526039999
1723423620,2024-08-12 00:47:00,BTC/USD,58680,58701,58619,58627,0.27087940,15880.8465838
1723423560,2024-08-12 00:46:00,BTC/USD,58406,58672,58406,58672,1.89261253,111043.36236016
1723423500,2024-08-12 00:45:00,BTC/USD,58355,58418,58355,58400,10.77147803,629054.316952
1723423440,2024-08-12 00:44:00,BTC/USD,58295,58371,58261,58350,1.99424665,116364.2920275
1723423380,2024-08-12 00:43:00,BTC/USD,58383,58383,58284,58289,3.62218087,211133.30073143
1723423320,2024-08-12 00:42:00,BTC/USD,58379,58397,58379,58397,1.65781890,96811.6503033
1723423260,2024-08-12 00:41:00,BTC/USD,58373,58418,58373,58379,21.98856135,1283670.22305165
1723423200,2024-08-12 00:40:00,BTC/USD,58287,58380,58287,58380,1.82228058,106384.7402604
1723423140,2024-08-12 00:39:00,BTC/USD,58402,58408,58293,58306,0.90515567,52776.006495019996
1723423080,2024-08-12 00:38:00,BTC/USD,58380,58437,58380,58402,0.34408704,20095.37131008
1723423020,2024-08-12 00:37:00,BTC/USD,58274,58410,58274,58385,0.81073053,47334.50199405
1723422960,2024-08-12 00:36:00,BTC/USD,58492,58492,58219,58275,1.96282761,114383.77897274999
1723422900,2024-08-12 00:35:00,BTC/USD,58435,58511,58435,58505,1.96749413,115108.24407565
1723422840,2024-08-12 00:34:00,BTC/USD,58207,58422,58193,58422,3.63526818,212379.63761196
1723422780,2024-08-12 00:33:00,BTC/USD,58487,58498,58134,58206,41.73238766,2429075.35613796
1723422720,2024-08-12 00:32:00,BTC/USD,58463,58565,58448,58544,1.89541533,110965.19507952001
1723422660,2024-08-12 00:31:00,BTC/USD,58611,58615,58436,58436,1.51830704,88723.79018944
1723422600,2024-08-12 00:30:00,BTC/USD,58661,58661,58618,58622,2.51309268,147322.51908696
1723422540,2024-08-12 00:29:00,BTC/USD,58660,58665,58651,58656,0.81151215,47600.0566704
1723422480,2024-08-12 00:28:00,BTC/USD,58682,58686,58659,58659,3.70749971,217478.22548889
1723422420,2024-08-12 00:27:00,BTC/USD,58750,58759,58671,58682,0.32200699,18896.01418718
1723422360,2024-08-12 00:26:00,BTC/USD,58815,58817,58770,58770,0.57401130,33734.644101
1723422300,2024-08-12 00:25:00,BTC/USD,58770,58827,58757,58803,0.96026452,56466.43456956
1723422240,2024-08-12 00:24:00,BTC/USD,58746,58769,58693,58769,4.56216983,268114.15873927
1723422180,2024-08-12 00:23:00,BTC/USD,58919,58919,58759,58759,0.88298096,51883.07822864
1723422120,2024-08-12 00:22:00,BTC/USD,58937,58952,58918,58934,0.42115522,24820.36173548
1723422060,2024-08-12 00:21:00,BTC/USD,58970,58989,58960,58987,0.60788125,35857.09129375
1723422000,2024-08-12 00:20:00,BTC/USD,59005,59005,58944,58970,1.48439590,87534.826223
1723421940,2024-08-12 00:19:00,BTC/USD,59059,59085,59048,59077,2.63230274,155508.54897098002
1723421880,2024-08-12 00:18:00,BTC/USD,59030,59071,59030,59043,1.38637660,81855.8335938
1723421820,2024-08-12 00:17:00,BTC/USD,58981,59054,58977,59054,2.02711232,119709.09094528001
1723421760,2024-08-12 00:16:00,BTC/USD,58918,58981,58914,58979,1.39985830,82562.2426757
1723421700,2024-08-12 00:15:00,BTC/USD,58844,58909,58837,58909,0.59495639,35048.28597851
1723421640,2024-08-12 00:14:00,BTC/USD,58895,58906,58880,58880,1.01392238,59699.74973439999
1723421580,2024-08-12 00:13:00,BTC/USD,58877,58895,58877,58895,1.37283000,80852.82285
1723421520,2024-08-12 00:12:00,BTC/USD,58852,58881,58852,58880,1.53025540,90101.437952
1723421460,2024-08-12 00:11:00,BTC/USD,58816,58852,58806,58848,2.14409795,126175.8761616
1723421400,2024-08-12 00:10:00,BTC/USD,58783,58821,58783,58808,1.54239049,90704.89993592001
1723421340,2024-08-12 00:09:00,BTC/USD,58797,58822,58785,58785,0.34292261,20158.705628850003
1723421280,2024-08-12 00:08:00,BTC/USD,58764,58810,58744,58810,3.08877454,181650.8306974
1723421220,2024-08-12 00:07:00,BTC/USD,58827,58835,58776,58776,0.29708469,17461.44973944
1723421160,2024-08-12 00:06:00,BTC/USD,58790,58820,58790,58820,0.01832000,1077.5824
1723421100,2024-08-12 00:05:00,BTC/USD,58777,58781,58777,58781,0.00089110,52.379749100000005
1723421040,2024-08-12 00:04:00,BTC/USD,58787,58805,58787,58800,3.47429245,204288.39606
1723420980,2024-08-12 00:03:00,BTC/USD,58730,58799,58730,58799,0.26140448,15370.32201952
1723420920,2024-08-12 00:02:00,BTC/USD,58670,58724,58659,58723,0.01768341,1038.42288543
1723420860,2024-08-12 00:01:00,BTC/USD,58734,58740,58699,58700,0.63532814,37293.761818
1723420800,2024-08-12 00:00:00,BTC/USD,58718,58720,58665,58720,0.00262899,154.3742928
1723420740,2024-08-11 23:59:00,BTC/USD,58723,58727,58708,58725,1.17041159,68732.42062275
1723420680,2024-08-11 23:58:00,BTC/USD,58720,58723,58712,58723,0.16000338,9395.87848374
1723420620,2024-08-11 23:57:00,BTC/USD,58750,58750,58741,58741,0.05957554,3499.52679514
1723420560,2024-08-11 23:56:00,BTC/USD,58736,58757,58736,58746,0.00362779,213.11815134
1723420500,2024-08-11 23:55:00,BTC/USD,58811,58811,58802,58809,0.26122331,15362.28163779
1723420440,2024-08-11 23:54:00,BTC/USD,58819,58825,58819,58825,0.20481637,12048.32296525
1723420380,2024-08-11 23:53:00,BTC/USD,58790,58823,58790,58801,0.76090393,44741.91198793
1723420320,2024-08-11 23:52:00,BTC/USD,58725,58773,58725,58773,3.01782563,177366.66575199
1723420260,2024-08-11 23:51:00,BTC/USD,58740,58757,58738,58738,0.36007037,21149.813393059998
1723420200,2024-08-11 23:50:00,BTC/USD,58799,58799,58740,58740,0.32759620,19243.000788
1723420140,2024-08-11 23:49:00,BTC/USD,58799,58815,58798,58800,0.55862459,32847.125892
1723420080,2024-08-11 23:48:00,BTC/USD,58863,58868,58833,58853,0.36619683,21551.78203599
1723420020,2024-08-11 23:47:00,BTC/USD,58850,58874,58818,58871,2.70139637,159033.90569826998
1723419960,2024-08-11 23:46:00,BTC/USD,58822,58863,58816,58863,0.39808830,23432.6716029
1723419900,2024-08-11 23:45:00,BTC/USD,58813,58828,58791,58819,0.55920399,32891.81948781
1723419840,2024-08-11 23:44:00,BTC/USD,58858,58858,58805,58819,0.41410526,24357.25728794
1723419780,2024-08-11 23:43:00,BTC/USD,58886,58887,58865,58867,0.68217547,40157.62339249
1723419720,2024-08-11 23:42:00,BTC/USD,58878,58886,58855,58883,4.34292752,255724.60116016
1723419660,2024-08-11 23:41:00,BTC/USD,58848,58899,58843,58878,2.44636105,144036.8459019
1723419600,2024-08-11 23:40:00,BTC/USD,58883,58907,58863,58867,16.53588135,973417.72743045
1723419540,2024-08-11 23:39:00,BTC/USD,58862,58905,58862,58875,0.25434968,14974.837410000002
1723419480,2024-08-11 23:38:00,BTC/USD,58881,58888,58876,58876,0.16860190,9926.6054644
1723419420,2024-08-11 23:37:00,BTC/USD,58917,58931,58884,58888,7.57495765,446074.1060932
1723419360,2024-08-11 23:36:00,BTC/USD,58919,58920,58919,58920,0.25105631,14792.2377852
1723419300,2024-08-11 23:35:00,BTC/USD,59003,59003,58953,58953,0.24510876,14449.89672828
1723419240,2024-08-11 23:34:00,BTC/USD,59013,59033,59008,59008,0.21870566,12905.38358528
1723419180,2024-08-11 23:33:00,BTC/USD,59001,59007,59001,59007,0.00114976,67.84388832
1723419120,2024-08-11 23:32:00,BTC/USD,58999,59008,58999,59007,0.25795260,15221.0090682
1723419060,2024-08-11 23:31:00,BTC/USD,58943,58995,58943,58995,0.59587788,35153.8155306
1723419000,2024-08-11 23:30:00,BTC/USD,58962,58976,58930,58930,0.08577895,5054.9535235
1723418940,2024-08-11 23:29:00,BTC/USD,58955,58967,58955,58963,0.03981766,2347.7686865799997
1723418880,2024-08-11 23:28:00,BTC/USD,58988,58991,58982,58982,0.10381513,6123.22399766
1723418820,2024-08-11 23:27:00,BTC/USD,58986,58987,58985,58985,0.24459237,14427.28094445
1723418760,2024-08-11 23:26:00,BTC/USD,58951,58960,58951,58960,0.00825006,486.4235376
1723418700,2024-08-11 23:25:00,BTC/USD,58906,58906,58906,58906,0.01857000,1093.88442
1723418640,2024-08-11 23:24:00,BTC/USD,58909,58909,58886,58889,0.17921301,10553.674945890001
1723418580,2024-08-11 23:23:00,BTC/USD,58836,58908,58836,58908,0.00828601,488.11227708
1723418520,2024-08-11 23:22:00,BTC/USD,58827,58827,58813,58823,0.00602709,354.53151506999995
1723418460,2024-08-11 23:21:00,BTC/USD,58842,58842,58821,58821,0.04830627,2841.42310767
1723418400,2024-08-11 23:20:00,BTC/USD,58848,58848,58828,58833,0.02263576,1331.72966808
1723418340,2024-08-11 23:19:00,BTC/USD,58846,58867,58846,58855,0.26115877,15370.499408349999
1723418280,2024-08-11 23:18:00,BTC/USD,58864,58864,58831,58840,0.27660208,16275.266387199998
1723418220,2024-08-11 23:17:00,BTC/USD,58769,58802,58769,58790,0.00805312,473.4429248
1723418160,2024-08-11 23:16:00,BTC/USD,58798,58798,58770,58784,0.11016315,6475.8306096
1723418100,2024-08-11 23:15:00,BTC/USD,58772,58772,58759,58759,0.00186237,109.43099883
1723418040,2024-08-11 23:14:00,BTC/USD,58757,58764,58737,58764,0.25285123,14858.54967972
1723417980,2024-08-11 23:13:00,BTC/USD,58766,58766,58747,58752,0.06991811,4107.82879872
1723417920,2024-08-11 23:12:00,BTC/USD,58788,58823,58764,58764,0.01774395,1042.7054778000002
1723417860,2024-08-11 23:11:00,BTC/USD,58821,58821,58794,58794,0.01505897,885.37708218
1723417800,2024-08-11 23:10:00,BTC/USD,58891,58891,58852,58853,0.34370486,20228.06212558
1723417740,2024-08-11 23:09:00,BTC/USD,58848,58861,58847,58849,0.29738307,17500.69628643
1723417680,2024-08-11 23:08:00,BTC/USD,58869,58869,58810,58810,0.22052821,12969.264030100001
1723417620,2024-08-11 23:07:00,BTC/USD,58796,58796,58796,58796,0.10000000,5879.6
1723417560,2024-08-11 23:06:00,BTC/USD,58831,58856,58802,58802,0.10738076,6314.2034495200005
1723417500,2024-08-11 23:05:00,BTC/USD,58886,58889,58886,58889,0.14365000,8459.40485
1723417440,2024-08-11 23:04:00,BTC/USD,58836,58836,58806,58826,0.25203327,14826.109141019999
1723417380,2024-08-11 23:03:00,BTC/USD,58850,58901,58845,58846,0.85791319,50484.75957874
1723417320,2024-08-11 23:02:00,BTC/USD,58836,58836,58811,58831,0.02583502,1519.90006162
1723417260,2024-08-11 23:01:00,BTC/USD,58863,58867,58848,58856,1.58533218,93306.31078608
1723417200,2024-08-11 23:00:00,BTC/USD,58997,58997,58889,58889,0.13307457,7836.62835273
1723417140,2024-08-11 22:59:00,BTC/USD,59002,59015,59002,59009,0.58857871,34731.441098389994
1723417080,2024-08-11 22:58:00,BTC/USD,59000,59032,59000,59032,0.00913969,539.53418008
1723417020,2024-08-11 22:57:00,BTC/USD,59008,59011,59000,59000,0.25086412,14800.983080000002
1723416960,2024-08-11 22:56:00,BTC/USD,59072,59072,59032,59032,1.36636275,80659.125858
1723416900,2024-08-11 22:55:00,BTC/USD,59103,59103,59059,59059,0.00474550,280.2644845
1723416840,2024-08-11 22:54:00,BTC/USD,59126,59126,59126,59126,0.00014959,8.84465834
1723416780,2024-08-11 22:53:00,BTC/USD,59153,59153,59117,59117,0.63453709,37511.92914953
1723416720,2024-08-11 22:52:00,BTC/USD,59041,59136,59041,59136,0.02531013,1496.73984768
1723416660,2024-08-11 22:51:00,BTC/USD,59068,59093,59068,59078,0.05232070,3091.0023146
1723416600,2024-08-11 22:50:00,BTC/USD,59026,59026,59012,59012,0.17018707,10043.07937484
1723416540,2024-08-11 22:49:00,BTC/USD,59001,59061,59001,59050,1.31712202,77776.055281
1723416480,2024-08-11 22:48:00,BTC/USD,58977,58977,58975,58975,0.00821349,484.39057275000005
1723416420,2024-08-11 22:47:00,BTC/USD,58979,59004,58979,59004,0.13629267,8041.8127006800005
1723416360,2024-08-11 22:46:00,BTC/USD,58919,58980,58919,58959,4.27660071,252144.10126089002
1723416300,2024-08-11 22:45:00,BTC/USD,58889,58893,58884,58884,0.26419917,15557.103926279999
1723416240,2024-08-11 22:44:00,BTC/USD,58814,58876,58814,58876,0.00626152,368.65325151999997
1723416180,2024-08-11 22:43:00,BTC/USD,58881,58908,58856,58856,0.34178312,20115.98731072
1723416120,2024-08-11 22:42:00,BTC/USD,58939,58964,58939,58953,0.54252894,31983.70859982
1723416060,2024-08-11 22:41:00,BTC/USD,58915,58954,58897,58954,0.51049616,30095.79061664
1723416000,2024-08-11 22:40:00,BTC/USD,58874,58895,58867,58895,0.33288915,19605.50648925
1723415940,2024-08-11 22:39:00,BTC/USD,58810,58837,58810,58837,0.28985953,17054.46516661
1723415880,2024-08-11 22:38:00,BTC/USD,58777,58836,58777,58811,2.09514882,123217.79725301999
1723415820,2024-08-11 22:37:00,BTC/USD,58685,58752,58685,58752,0.17693294,10395.16409088
1723415760,2024-08-11 22:36:00,BTC/USD,58638,58677,58638,58677,0.01477352,866.86583304
1723415700,2024-08-11 22:35:00,BTC/USD,58710,58710,58653,58681,0.22430865,13162.65589065
1723415640,2024-08-11 22:34:00,BTC/USD,58729,58755,58717,58751,0.08243025,4842.859617749999
1723415580,2024-08-11 22:33:00,BTC/USD,58663,58718,58622,58718,0.33890420,19899.7768156
1723415520,2024-08-11 22:32:00,BTC/USD,58612,58665,58608,58665,0.42422899,24887.39369835
1723415460,2024-08-11 22:31:00,BTC/USD,58694,58694,58561,58618,0.55198514,32356.264936519998
1723415400,2024-08-11 22:30:00,BTC/USD,58679,58712,58679,58711,0.15826003,9291.60462133
1723415340,2024-08-11 22:29:00,BTC/USD,58682,58682,58656,58674,0.28594219,16777.372056059998
1723415280,2024-08-11 22:28:00,BTC/USD,58683,58716,58673,58675,0.15370013,9018.35512775
1723415220,2024-08-11 22:27:00,BTC/USD,58697,58697,58666,58666,0.26037000,15274.86642
1723415160,2024-08-11 22:26:00,BTC/USD,58680,58707,58678,58707,0.27205232,15971.37555024
1723415100,2024-08-11 22:25:00,BTC/USD,58627,58711,58627,58658,0.01423915,835.2400607000001
1723415040,2024-08-11 22:24:00,BTC/USD,58655,58655,58608,58628,0.25816774,15135.858260719999
1723414980,2024-08-11 22:23:00,BTC/USD,58739,58739,58659,58690,1.88029349,110354.4249281
1723414920,2024-08-11 22:22:00,BTC/USD,58698,58698,58657,58657,0.73753021,43261.30952797
1723414860,2024-08-11 22:21:00,BTC/USD,58818,58818,58757,58757,0.24409356,14342.205304919999
1723414800,2024-08-11 22:20:00,BTC/USD,58778,58814,58778,58814,0.12517293,7361.920705019999
1723414740,2024-08-11 22:19:00,BTC/USD,58758,58758,58738,58747,0.10658635,6261.62830345
1723414680,2024-08-11 22:18:00,BTC/USD,58755,58755,58729,58754,0.00682571,401.03776533999996
1723414620,2024-08-11 22:17:00,BTC/USD,58700,58700,58700,58700,0.00320000,187.84
1723414560,2024-08-11 22:16:00,BTC/USD,58707,58707,58623,58691,0.00113259,66.47283969
1723414500,2024-08-11 22:15:00,BTC/USD,58617,58729,58553,58729,3.17789227,186634.43512483
1723414440,2024-08-11 22:14:00,BTC/USD,58794,58794,58653,58737,0.37579704,22073.190738480003
1723414380,2024-08-11 22:13:00,BTC/USD,58775,58784,58757,58764,0.01768505,1039.2442782
1723414320,2024-08-11 22:12:00,BTC/USD,58754,58797,58754,58782,0.00217236,127.69566551999999
1723414260,2024-08-11 22:11:00,BTC/USD,58659,58659,58623,58623,3.45621298,202613.57352654
1723414200,2024-08-11 22:10:00,BTC/USD,58799,58799,58665,58665,50.34792586,2953661.0705768997
1723414140,2024-08-11 22:09:00,BTC/USD,58982,58982,58806,58806,0.37683896,22160.39188176
1723414080,2024-08-11 22:08:00,BTC/USD,59095,59095,58969,58969,0.40660801,23977.26774169
1723414020,2024-08-11 22:07:00,BTC/USD,59126,59126,59088,59109,0.01055710,624.0196238999999
1723413960,2024-08-11 22:06:00,BTC/USD,59130,59130,59130,59130,0.00022820,13.493466
1723413900,2024-08-11 22:05:00,BTC/USD,59210,59215,59128,59162,0.58424281,34564.97312522
1723413840,2024-08-11 22:04:00,BTC/USD,59292,59338,59200,59200,0.04635770,2744.37584
1723413780,2024-08-11 22:03:00,BTC/USD,59111,59269,59111,59269,13.41311115,794981.6847493501
1723413720,2024-08-11 22:02:00,BTC/USD,58946,59107,58944,59105,2.73673860,161754.934953
1723413660,2024-08-11 22:01:00,BTC/USD,58989,58997,58960,58960,0.05689871,3354.7479416
1723413600,2024-08-11 22:00:00,BTC/USD,59014,59037,58898,59037,0.45471300,26844.891380999998
1723413540,2024-08-11 21:59:00,BTC/USD,59001,59047,59001,59047,0.30427254,17966.38066938
1723413480,2024-08-11 21:58:00,BTC/USD,59006,59006,58969,58993,0.02600468,1534.09408724
1723413420,2024-08-11 21:57:00,BTC/USD,58997,59007,58991,59007,0.00520107,306.89953749
1723413360,2024-08-11 21:56:00,BTC/USD,59056,59056,58979,59015,0.53249605,31425.25439075
1723413300,2024-08-11 21:55:00,BTC/USD,59059,59061,59058,59058,0.37919233,22394.34062514
1723413240,2024-08-11 21:54:00,BTC/USD,59071,59071,59050,59064,0.02897292,1711.2565468799999
1723413180,2024-08-11 21:53:00,BTC/USD,58983,59083,58983,59083,16.81405189,993424.6278168699
1723413120,2024-08-11 21:52:00,BTC/USD,58955,58983,58955,58983,0.35768399,21097.27478217
1723413060,2024-08-11 21:51:00,BTC/USD,58828,58913,58828,58913,0.34853129,20533.02388777
1723413000,2024-08-11 21:50:00,BTC/USD,58848,58848,58797,58797,0.00477811,280.93853367
1723412940,2024-08-11 21:49:00,BTC/USD,58894,58894,58888,58890,1.54096408,90747.3746712
1723412880,2024-08-11 21:48:00,BTC/USD,58904,58910,58902,58908,0.29883800,17603.948904
1723412820,2024-08-11 21:47:00,BTC/USD,58895,58895,58890,58892,0.04109345,2420.0754574
1723412760,2024-08-11 21:46:00,BTC/USD,58940,58940,58895,58900,0.01522207,896.579923
1723412700,2024-08-11 21:45:00,BTC/USD,58983,58983,58939,58939,0.95391230,56222.6370497
1723412640,2024-08-11 21:44:00,BTC/USD,58962,58983,58955,58983,0.96152026,56713.34949558
1723412580,2024-08-11 21:43:00,BTC/USD,58947,58962,58947,58953,0.21307097,12561.17289441
1723412520,2024-08-11 21:42:00,BTC/USD,58828,58942,58828,58874,5.55532258,327064.06157492
1723412460,2024-08-11 21:41:00,BTC/USD,58820,58827,58820,58824,0.70728191,41605.151073839996
1723412400,2024-08-11 21:40:00,BTC/USD,58798,58813,58760,58813,1.15863942,68143.06020846001
1723412340,2024-08-11 21:39:00,BTC/USD,58732,58806,58732,58806,3.15965253,185806.52667917998
1723412280,2024-08-11 21:38:00,BTC/USD,58674,58731,58674,58731,0.57242826,33619.28413806
1723412220,2024-08-11 21:37:00,BTC/USD,58664,58677,58664,58674,0.44691493,26222.28660282
1723412160,2024-08-11 21:36:00,BTC/USD,58613,58700,58613,58684,1.13624415,66679.3516986
1723412100,2024-08-11 21:35:00,BTC/USD,58641,58646,58613,58613,0.50498533,29598.705147290002
1723412040,2024-08-11 21:34:00,BTC/USD,58702,58754,58681,58686,0.20600051,12089.34592986
1723411980,2024-08-11 21:33:00,BTC/USD,58536,58695,58536,58695,0.83675202,49113.159813900005
1723411920,2024-08-11 21:32:00,BTC/USD,58531,58535,58530,58535,0.17609080,10307.474978
1723411860,2024-08-11 21:31:00,BTC/USD,58524,58562,58524,58554,0.64370714,37691.62787556
1723411800,2024-08-11 21:30:00,BTC/USD,58602,58619,58526,58533,1.11286591,65139.38031003
1723411740,2024-08-11 21:29:00,BTC/USD,58714,58714,58602,58602,0.78424792,45958.496607839996
1723411680,2024-08-11 21:28:00,BTC/USD,58695,58722,58695,58722,0.92447808,54287.201813759995
1723411620,2024-08-11 21:27:00,BTC/USD,58713,58718,58707,58714,10.55556472,619759.42697008
1723411560,2024-08-11 21:26:00,BTC/USD,58742,58742,58700,58700,20.25801954,1189145.746998
1723411500,2024-08-11 21:25:00,BTC/USD,58763,58781,58750,58750,0.72527120,42609.683
1723411440,2024-08-11 21:24:00,BTC/USD,58755,58796,58755,58774,0.60624626,35631.51768524
1723411380,2024-08-11 21:23:00,BTC/USD,58707,58771,58707,58768,1.31667200,77378.18009600001
1723411320,2024-08-11 21:22:00,BTC/USD,58688,58709,58685,58704,1.12288223,65917.67842992001
1723411260,2024-08-11 21:21:00,BTC/USD,58713,58717,58681,58700,1.00729045,59127.949414999995
1723411200,2024-08-11 21:20:00,BTC/USD,58722,58786,58698,58698,4.58891185,269359.9477713
1723411140,2024-08-11 21:19:00,BTC/USD,58665,58722,58665,58722,4.70556383,276320.11922526
1723411080,2024-08-11 21:18:00,BTC/USD,58584,58646,58584,58645,0.71946874,42193.2442573
1723411020,2024-08-11 21:17:00,BTC/USD,58641,58665,58618,58618,28.70570807,1682671.19564726
1723410960,2024-08-11 21:16:00,BTC/USD,58611,58651,58611,58633,0.88175578,51699.98664874
1723410900,2024-08-11 21:15:00,BTC/USD,58590,58642,58557,58604,0.42972650,25183.691806
1723410840,2024-08-11 21:14:00,BTC/USD,58573,58636,58563,58605,1.11118466,65120.97699929999
1723410780,2024-08-11 21:13:00,BTC/USD,58542,58584,58524,58584,0.97437789,57082.954307759996
1723410720,2024-08-11 21:12:00,BTC/USD,58445,58540,58427,58540,0.68058758,39841.596933199995
1723410660,2024-08-11 21:11:00,BTC/USD,58418,58446,58415,58446,0.52704384,30803.60427264
1723410600,2024-08-11 21:10:00,BTC/USD,58438,58452,58398,58428,1.26173167,73720.45801476
1723410540,2024-08-11 21:09:00,BTC/USD,58425,58478,58315,58475,10.92063399,638584.07256525
1723410480,2024-08-11 21:08:00,BTC/USD,58563,58563,58407,58416,28.68111991,1675436.30066256
1723410420,2024-08-11 21:07:00,BTC/USD,58622,58643,58599,58599,0.84872004,49734.14562396
1723410360,2024-08-11 21:06:00,BTC/USD,58520,58641,58520,58631,0.71081391,41675.730357210006
1723410300,2024-08-11 21:05:00,BTC/USD,58399,58508,58399,58497,0.57344927,33545.06194719
1723410240,2024-08-11 21:04:00,BTC/USD,58421,58459,58399,58459,1.11425210,65138.06351390001
1723410180,2024-08-11 21:03:00,BTC/USD,58432,58432,58392,58392,0.62330013,36395.74119096
1723410120,2024-08-11 21:02:00,BTC/USD,58406,58453,58393,58443,1.78370950,104245.33430850001
1723410060,2024-08-11 21:01:00,BTC/USD,58501,58501,58419,58444,0.82723026,48346.64531544
1723410000,2024-08-11 21:00:00,BTC/USD,58514,58515,58413,58514,9.80047034,573464.72147476
1723409940,2024-08-11 20:59:00,BTC/USD,58600,58602,58520,58520,0.39467947,23096.642584399997
1723409880,2024-08-11 20:58:00,BTC/USD,58527,58552,58515,58552,0.21445704,12556.88860608
1723409820,2024-08-11 20:57:00,BTC/USD,58602,58607,58504,58504,29.70831219,1738055.09636376
1723409760,2024-08-11 20:56:00,BTC/USD,58689,58689,58602,58602,0.37007141,21686.92476882
1723409700,2024-08-11 20:55:00,BTC/USD,58678,58678,58639,58666,0.08351252,4899.345498320001
1723409640,2024-08-11 20:54:00,BTC/USD,58642,58723,58640,58657,0.46288864,27151.65895648
1723409580,2024-08-11 20:53:00,BTC/USD,58630,58688,58626,58651,0.61022289,35790.182721389996
1723409520,2024-08-11 20:52:00,BTC/USD,58674,58674,58626,58630,1.63035479,95587.7013377
1723409460,2024-08-11 20:51:00,BTC/USD,58698,58720,58678,58680,0.82234441,48255.169978800004
1723409400,2024-08-11 20:50:00,BTC/USD,58644,58726,58644,58726,0.05019286,2947.62589636
1723409340,2024-08-11 20:49:00,BTC/USD,58625,58655,58625,58655,0.27592340,16184.287026999998
1723409280,2024-08-11 20:48:00,BTC/USD,58625,58645,58620,58637,0.02982722,1748.9786991400001
1723409220,2024-08-11 20:47:00,BTC/USD,58708,58708,58641,58642,0.57241443,33567.52700406
1723409160,2024-08-11 20:46:00,BTC/USD,58763,58763,58713,58713,0.02700013,1585.25863269
1723409100,2024-08-11 20:45:00,BTC/USD,58731,58754,58676,58754,0.08840896,5194.380035839999
1723409040,2024-08-11 20:44:00,BTC/USD,58800,58858,58717,58731,0.40385221,23718.64414551
1723408980,2024-08-11 20:43:00,BTC/USD,58799,58863,58791,58791,6.23400327,366503.28624657
1723408920,2024-08-11 20:42:00,BTC/USD,58792,58799,58713,58782,7.19075568,422687.00038176
1723408860,2024-08-11 20:41:00,BTC/USD,58637,58791,58628,58791,0.52883680,31090.8443088
1723408800,2024-08-11 20:40:00,BTC/USD,58673,58673,58616,58628,0.80471610,47178.8955108
1723408740,2024-08-11 20:39:00,BTC/USD,58568,58785,58567,58677,32.06944376,1881738.75150552
1723408680,2024-08-11 20:38:00,BTC/USD,58444,58560,58333,58560,7.77620701,455374.68250560004
1723408620,2024-08-11 20:37:00,BTC/USD,58570,58570,58449,58449,10.35346466,605149.65591234
1723408560,2024-08-11 20:36:00,BTC/USD,58627,58627,58567,58567,1.08738762,63685.03074054001
1723408500,2024-08-11 20:35:00,BTC/USD,58672,58672,58598,58598,0.14141147,8286.42931906
1723408440,2024-08-11 20:34:00,BTC/USD,58615,58710,58603,58603,0.64747903,37944.21359509
1723408380,2024-08-11 20:33:00,BTC/USD,58703,58703,58592,58592,1.70720671,100028.65555232
1723408320,2024-08-11 20:32:00,BTC/USD,58737,58745,58695,58703,0.76894678,45139.482826340005
1723408260,2024-08-11 20:31:00,BTC/USD,58654,58736,58644,58722,0.24958241,14655.978280020001
1723408200,2024-08-11 20:30:00,BTC/USD,58649,58653,58618,58618,0.28262867,16567.127378060002
1723408140,2024-08-11 20:29:00,BTC/USD,58644,58696,58644,58658,0.40466681,23736.945740979998
1723408080,2024-08-11 20:28:00,BTC/USD,58617,58650,58574,58650,5.27963482,309650.582193
1723408020,2024-08-11 20:27:00,BTC/USD,58682,58682,58624,58631,0.70396568,41274.211784080006
1723407960,2024-08-11 20:26:00,BTC/USD,58637,58750,58616,58718,5.43711543,319256.54381874
1723407900,2024-08-11 20:25:00,BTC/USD,58680,58680,58639,58659,2.45359899,143925.66315441
1723407840,2024-08-11 20:24:00,BTC/USD,58739,58739,58672,58672,0.67117110,39378.9507792
1723407780,2024-08-11 20:23:00,BTC/USD,58722,58742,58673,58742,3.33352573,195817.96843166
1723407720,2024-08-11 20:22:00,BTC/USD,58794,58795,58734,58738,0.54952203,32277.82499814
1723407660,2024-08-11 20:21:00,BTC/USD,58771,58795,58715,58795,6.15898679,362117.62831805
1723407600,2024-08-11 20:20:00,BTC/USD,58899,58899,58796,58796,0.93957393,55243.18878828
1723407540,2024-08-11 20:19:00,BTC/USD,58813,58832,58771,58827,3.20129282,188322.45272214
1723407480,2024-08-11 20:18:00,BTC/USD,58971,58979,58820,58820,31.55116672,1855839.6264704
1723407420,2024-08-11 20:17:00,BTC/USD,59057,59068,59012,59027,0.02048629,1209.24423983
1723407360,2024-08-11 20:16:00,BTC/USD,59111,59123,59101,59110,0.22272859,13165.4869549
1723407300,2024-08-11 20:15:00,BTC/USD,59068,59181,59067,59123,31.87713066,1884671.59601118
1723407240,2024-08-11 20:14:00,BTC/USD,58996,59068,58952,59042,0.27507229,16240.81814618
1723407180,2024-08-11 20:13:00,BTC/USD,58855,58887,58848,58870,1.02660698,60436.3529126
1723407120,2024-08-11 20:12:00,BTC/USD,58915,58939,58785,58869,3.63952338,214255.10185722
1723407060,2024-08-11 20:11:00,BTC/USD,59040,59040,58904,58904,0.88154522,51926.53963888
1723407000,2024-08-11 20:10:00,BTC/USD,59006,59075,59006,59021,0.55314190,32646.9880799
1723406940,2024-08-11 20:09:00,BTC/USD,58998,59046,58988,58989,1.18598770,69960.2284353
1723406880,2024-08-11 20:08:00,BTC/USD,59071,59074,58828,58912,33.00840372,1944591.0799526398
1723406820,2024-08-11 20:07:00,BTC/USD,59367,59367,59085,59105,26.12410158,1544065.0238859002
1723406760,2024-08-11 20:06:00,BTC/USD,59434,59486,59400,59400,1.27968112,76013.058528
1723406700,2024-08-11 20:05:00,BTC/USD,59425,59425,59368,59368,0.04035795,2395.9707756
1723406640,2024-08-11 20:04:00,BTC/USD,59602,59605,59274,59364,16.83514746,999401.69381544
1723406580,2024-08-11 20:03:00,BTC/USD,59644,59664,59605,59605,1.21248534,72270.1886907
1723406520,2024-08-11 20:02:00,BTC/USD,59672,59672,59639,59639,0.57605880,34355.5707732
1723406460,2024-08-11 20:01:00,BTC/USD,59633,59656,59623,59652,0.89620619,53460.49164588
1723406400,2024-08-11 20:00:00,BTC/USD,59634,59636,59624,59627,0.00836829,498.97602783
1723406340,2024-08-11 19:59:00,BTC/USD,59689,59689,59631,59631,0.00870113,518.85708303
1723406280,2024-08-11 19:58:00,BTC/USD,59695,59699,59673,59693,0.00971679,580.02434547
1723406220,2024-08-11 19:57:00,BTC/USD,59725,59725,59661,59670,0.61108506,36463.4455302
1723406160,2024-08-11 19:56:00,BTC/USD,59743,59743,59719,59734,0.36492007,21798.13546138
1723406100,2024-08-11 19:55:00,BTC/USD,59713,59744,59713,59744,0.00091631,54.74402464
1723406040,2024-08-11 19:54:00,BTC/USD,59719,59731,59713,59716,0.50832540,30355.1595864
1723405980,2024-08-11 19:53:00,BTC/USD,59771,59778,59760,59770,0.20332862,12152.9516174
1723405920,2024-08-11 19:52:00,BTC/USD,59722,59750,59722,59750,0.01425115,851.5062125000001
1723405860,2024-08-11 19:51:00,BTC/USD,59746,59747,59719,59742,0.00627440,374.84520480000003
1723405800,2024-08-11 19:50:00,BTC/USD,59715,59748,59683,59743,0.12923829,7721.08315947
1723405740,2024-08-11 19:49:00,BTC/USD,59739,59742,59726,59741,0.00927310,553.9842671
1723405680,2024-08-11 19:48:00,BTC/USD,59775,59802,59775,59783,0.10573000,6320.85659
1723405620,2024-08-11 19:47:00,BTC/USD,59745,59778,59735,59777,0.44928735,26857.049920949998
1723405560,2024-08-11 19:46:00,BTC/USD,59804,59804,59759,59759,0.21850121,13057.41380839
1723405500,2024-08-11 19:45:00,BTC/USD,59836,59860,59823,59860,4.45408402,266621.4694372
1723405440,2024-08-11 19:44:00,BTC/USD,59811,59851,59811,59851,0.25853578,15473.62496878
1723405380,2024-08-11 19:43:00,BTC/USD,59760,59830,59760,59830,0.02085608,1247.8192663999998
1723405320,2024-08-11 19:42:00,BTC/USD,59653,59776,59652,59776,0.26117213,15611.82524288
1723405260,2024-08-11 19:41:00,BTC/USD,59695,59705,59617,59639,15.10475732,900832.62180748
1723405200,2024-08-11 19:40:00,BTC/USD,59630,59714,59630,59689,0.86035149,51353.52008661
1723405140,2024-08-11 19:39:00,BTC/USD,59660,59660,59583,59611,1.99050545,118656.02037994999
1723405080,2024-08-11 19:38:00,BTC/USD,59632,59657,59632,59656,0.74370981,44366.75242536
1723405020,2024-08-11 19:37:00,BTC/USD,59698,59708,59637,59678,0.27442954,16377.406088120002
1723404960,2024-08-11 19:36:00,BTC/USD,59706,59734,59706,59725,0.70857629,42319.71892025
1723404900,2024-08-11 19:35:00,BTC/USD,59599,59686,59598,59686,0.13113131,7826.70336866
1723404840,2024-08-11 19:34:00,BTC/USD,59582,59625,59573,59588,1.22943789,73259.74498932
1723404780,2024-08-11 19:33:00,BTC/USD,59665,59665,59588,59609,6.60125375,393494.13478375
1723404720,2024-08-11 19:32:00,BTC/USD,59722,59722,59665,59665,1.21784993,72663.01607345001
1723404660,2024-08-11 19:31:00,BTC/USD,59756,59805,59714,59770,0.02920648,1745.6713096
1723404600,2024-08-11 19:30:00,BTC/USD,59675,59711,59675,59711,0.14231319,8497.66288809
1723404540,2024-08-11 19:29:00,BTC/USD,59715,59726,59699,59703,0.31951370,19075.9264311
1723404480,2024-08-11 19:28:00,BTC/USD,59753,59753,59699,59709,0.24868359,14848.648475310001
1723404420,2024-08-11 19:27:00,BTC/USD,59715,59755,59697,59755,0.28029713,16749.15500315
1723404360,2024-08-11 19:26:00,BTC/USD,59792,59792,59681,59746,6.88221042,411184.54375332
1723404300,2024-08-11 19:25:00,BTC/USD,59796,59847,59786,59794,0.06874220,4110.3711068
1723404240,2024-08-11 19:24:00,BTC/USD,59797,59846,59797,59811,0.24965639,14932.198342290001
1723404180,2024-08-11 19:23:00,BTC/USD,59827,59830,59760,59766,10.64947467,636476.50312722
1723404120,2024-08-11 19:22:00,BTC/USD,59891,59891,59810,59810,4.24296856,253771.94957359997
1723404060,2024-08-11 19:21:00,BTC/USD,59877,59895,59862,59895,1.25237519,75011.01200505
1723404000,2024-08-11 19:20:00,BTC/USD,59945,59949,59870,59911,0.34151871,20460.72743481
1723403940,2024-08-11 19:19:00,BTC/USD,59975,59975,59852,59928,10.22923477,613017.58129656
1723403880,2024-08-11 19:18:00,BTC/USD,60026,60027,59982,59982,6.38527723,383001.69880986
1723403820,2024-08-11 19:17:00,BTC/USD,60033,60034,60018,60021,0.35432964,21267.21932244
1723403760,2024-08-11 19:16:00,BTC/USD,60037,60047,60020,60029,0.21149370,12695.7553173
1723403700,2024-08-11 19:15:00,BTC/USD,60084,60084,60036,60069,1.83670859,110329.24829270999
1723403640,2024-08-11 19:14:00,BTC/USD,60098,60098,60083,60091,1.60421516,96398.89317956001
1723403580,2024-08-11 19:13:00,BTC/USD,60106,60113,60105,60105,0.55752048,33509.7684504
1723403520,2024-08-11 19:12:00,BTC/USD,60162,60163,60112,60112,4.77152634,286825.99135008
1723403460,2024-08-11 19:11:00,BTC/USD,60193,60198,60162,60163,0.17488683,10521.71635329
1723403400,2024-08-11 19:10:00,BTC/USD,60184,60195,60184,60195,0.08738940,5260.404933000001
1723403340,2024-08-11 19:09:00,BTC/USD,60189,60189,60171,60171,0.00462945,278.55863595
1723403280,2024-08-11 19:08:00,BTC/USD,60224,60228,60192,60192,0.16570180,9973.9227456
1723403220,2024-08-11 19:07:00,BTC/USD,60250,60260,60230,60233,0.01976029,1190.22154757
1723403160,2024-08-11 19:06:00,BTC/USD,60232,60258,60232,60250,0.08948589,5391.5248725
1723403100,2024-08-11 19:05:00,BTC/USD,60245,60246,60226,60226,0.26057662,15693.487516119998
1723403040,2024-08-11 19:04:00,BTC/USD,60278,60283,60278,60283,0.20211445,12184.06538935
1723402980,2024-08-11 19:03:00,BTC/USD,60285,60296,60285,60291,0.26612466,16044.921876060002
1723402920,2024-08-11 19:02:00,BTC/USD,60270,60284,60258,60270,0.17034490,10266.687123
1723402860,2024-08-11 19:01:00,BTC/USD,60234,60286,60234,60256,0.15672043,9443.34623008
1723402800,2024-08-11 19:00:00,BTC/USD,60281,60284,60253,60255,0.94614584,57010.017589200004
1723402740,2024-08-11 18:59:00,BTC/USD,60253,60287,60253,60287,0.30878471,18615.70381177
1723402680,2024-08-11 18:58:00,BTC/USD,60262,60264,60253,60253,0.01697000,1022.4934099999999
1723402620,2024-08-11 18:57:00,BTC/USD,60234,60263,60234,60257,0.45251800,27267.377126
1723402560,2024-08-11 18:56:00,BTC/USD,60248,60248,60239,60240,0.32158081,19372.0279944
1723402500,2024-08-11 18:55:00,BTC/USD,60215,60247,60207,60247,0.26292554,15840.47500838
1723402440,2024-08-11 18:54:00,BTC/USD,60240,60240,60216,60216,0.26777636,16124.421293759999
1723402380,2024-08-11 18:53:00,BTC/USD,60240,60256,60240,60256,0.00213234,128.48627904
1723402320,2024-08-11 18:52:00,BTC/USD,60193,60225,60193,60225,0.18639646,11225.726803500002
1723402260,2024-08-11 18:51:00,BTC/USD,60179,60187,60179,60183,0.85684911,51567.749987129995
1723402200,2024-08-11 18:50:00,BTC/USD,60207,60208,60178,60178,0.08212927,4942.37521006
1723402140,2024-08-11 18:49:00,BTC/USD,60176,60216,60176,60216,0.00690923,416.04619368
1723402080,2024-08-11 18:48:00,BTC/USD,60163,60187,60163,60177,0.32469512,19539.17823624
1723402020,2024-08-11 18:47:00,BTC/USD,60183,60183,60170,60172,0.01402039,843.6349070800001
1723401960,2024-08-11 18:46:00,BTC/USD,60173,60184,60173,60184,0.24663334,14843.38093456
1723401900,2024-08-11 18:45:00,BTC/USD,60187,60217,60187,60217,0.05532842,3331.71146714
1723401840,2024-08-11 18:44:00,BTC/USD,60190,60190,60187,60188,0.00192863,116.08038244
1723401780,2024-08-11 18:43:00,BTC/USD,60226,60226,60215,60215,0.30200172,18185.033569799998
1723401720,2024-08-11 18:42:00,BTC/USD,60214,60233,60214,60229,0.31916164,19222.78641556
1723401660,2024-08-11 18:41:00,BTC/USD,60186,60216,60186,60216,0.11980469,7214.15921304
1723401600,2024-08-11 18:40:00,BTC/USD,60187,60190,60181,60185,0.14673922,8831.499955700001
1723401540,2024-08-11 18:39:00,BTC/USD,60200,60200,60196,60196,0.00070486,42.42975256
1723401480,2024-08-11 18:38:00,BTC/USD,60211,60211,60203,60206,0.25448115,15321.2921169
1723401420,2024-08-11 18:37:00,BTC/USD,60224,60224,60216,60220,0.00527386,317.5918492
1723401360,2024-08-11 18:36:00,BTC/USD,60198,60208,60198,60202,0.33570417,20210.06244234
1723401300,2024-08-11 18:35:00,BTC/USD,60175,60195,60175,60195,0.00369761,222.57763395
1723401240,2024-08-11 18:34:00,BTC/USD,60167,60194,60167,60186,0.26271607,15811.829389020002
1723401180,2024-08-11 18:33:00,BTC/USD,60192,60192,60178,60182,0.25620718,15419.060506759999
1723401120,2024-08-11 18:32:00,BTC/USD,60235,60247,60235,60247,0.18591032,11200.539049039999
1723401060,2024-08-11 18:31:00,BTC/USD,60226,60257,60226,60242,0.19229631,11584.31430702
1723401000,2024-08-11 18:30:00,BTC/USD,60217,60226,60217,60226,0.00918799,553.35588574
1723400940,2024-08-11 18:29:00,BTC/USD,60210,60234,60199,60199,0.51991690,31298.4774631
1723400880,2024-08-11 18:28:00,BTC/USD,60215,60232,60210,60218,0.81374769,49002.25839642
1723400820,2024-08-11 18:27:00,BTC/USD,60171,60209,60163,60209,0.70493159,42443.22610231
1723400760,2024-08-11 18:26:00,BTC/USD,60277,60294,60177,60177,30.73865535,1849760.06299695
1723400700,2024-08-11 18:25:00,BTC/USD,60266,60281,60266,60274,0.25428519,15326.785542059999
1723400640,2024-08-11 18:24:00,BTC/USD,60251,60251,60251,60251,0.00000000,0.0
1723400580,2024-08-11 18:23:00,BTC/USD,60263,60272,60249,60251,0.25720847,15497.067525970002
1723400520,2024-08-11 18:22:00,BTC/USD,60305,60316,60267,60267,0.16503202,9945.98474934
1723400460,2024-08-11 18:21:00,BTC/USD,60291,60305,60291,60303,0.01982720,1195.6396416
1723400400,2024-08-11 18:20:00,BTC/USD,60333,60333,60279,60279,0.17459416,10524.36137064
1723400340,2024-08-11 18:19:00,BTC/USD,60333,60336,60329,60336,0.33209099,20037.04197264
1723400280,2024-08-11 18:18:00,BTC/USD,60303,60312,60296,60312,0.32698786,19721.29181232
1723400220,2024-08-11 18:17:00,BTC/USD,60306,60317,60302,60302,0.40170148,24223.40264696
1723400160,2024-08-11 18:16:00,BTC/USD,60298,60301,60284,60291,0.33856708,20412.54782028
1723400100,2024-08-11 18:15:00,BTC/USD,60316,60363,60301,60301,0.23805199,14354.773048989999
1723400040,2024-08-11 18:14:00,BTC/USD,60259,60319,60259,60317,0.02591943,1563.38225931
1723399980,2024-08-11 18:13:00,BTC/USD,60223,60272,60223,60272,0.05476000,3300.49472
1723399920,2024-08-11 18:12:00,BTC/USD,60214,60249,60211,60244,0.36679319,22097.08893836
1723399860,2024-08-11 18:11:00,BTC/USD,60212,60213,60206,60212,0.01187366,714.93681592
1723399800,2024-08-11 18:10:00,BTC/USD,60257,60257,60218,60218,0.04752927,2862.11758086
1723399740,2024-08-11 18:09:00,BTC/USD,60256,60283,60256,60277,0.27831667,16776.09391759
1723399680,2024-08-11 18:08:00,BTC/USD,60250,60265,60249,60263,0.02419432,1458.02230616
1723399620,2024-08-11 18:07:00,BTC/USD,60221,60253,60221,60250,0.25957398,15639.332294999998
1723399560,2024-08-11 18:06:00,BTC/USD,60215,60222,60207,60221,0.01548282,932.3909032199999
1723399500,2024-08-11 18:05:00,BTC/USD,60247,60252,60201,60201,0.08140990,4900.9573899
1723399440,2024-08-11 18:04:00,BTC/USD,60246,60248,60242,60242,0.00220118,132.60348556
1723399380,2024-08-11 18:03:00,BTC/USD,60287,60287,60229,60264,0.67612268,40745.85718752
1723399320,2024-08-11 18:02:00,BTC/USD,60294,60317,60292,60300,0.20300574,12241.246121999999
1723399260,2024-08-11 18:01:00,BTC/USD,60260,60295,60260,60295,0.00725208,437.2641636
1723399200,2024-08-11 18:00:00,BTC/USD,60289,60316,60289,60295,0.28432494,17143.3722573
1723399140,2024-08-11 17:59:00,BTC/USD,60311,60311,60303,60303,0.00323102,194.84019905999997
1723399080,2024-08-11 17:58:00,BTC/USD,60319,60319,60306,60306,0.00198390,119.64107339999998
1723399020,2024-08-11 17:57:00,BTC/USD,60303,60329,60298,60319,0.15218037,9179.367738030001
1723398960,2024-08-11 17:56:00,BTC/USD,60320,60329,60312,60312,0.01381614,833.27903568
1723398900,2024-08-11 17:55:00,BTC/USD,60316,60352,60316,60352,0.02549500,1538.67424
1723398840,2024-08-11 17:54:00,BTC/USD,60284,60297,60281,60297,0.01032912,622.81494864
1723398780,2024-08-11 17:53:00,BTC/USD,60295,60295,60252,60278,0.11254102,6783.74760356
1723398720,2024-08-11 17:52:00,BTC/USD,60297,60325,60277,60277,0.92998884,56056.937308680004
1723398660,2024-08-11 17:51:00,BTC/USD,60265,60343,60265,60343,0.28451986,17168.78191198
1723398600,2024-08-11 17:50:00,BTC/USD,60222,60260,60222,60260,0.00840125,506.25932500000005
1723398540,2024-08-11 17:49:00,BTC/USD,60140,60190,60140,60190,0.00726305,437.1629795
1723398480,2024-08-11 17:48:00,BTC/USD,60138,60149,60138,60140,0.00717690,431.618766
1723398420,2024-08-11 17:47:00,BTC/USD,60149,60153,60149,60153,0.00074000,44.51322
1723398360,2024-08-11 17:46:00,BTC/USD,60174,60176,60151,60151,0.21921944,13186.26853544
1723398300,2024-08-11 17:45:00,BTC/USD,60193,60206,60192,60192,0.27588547,16606.09821024
1723398240,2024-08-11 17:44:00,BTC/USD,60178,60199,60178,60197,0.00707098,425.65178306
1723398180,2024-08-11 17:43:00,BTC/USD,60172,60175,60170,60171,0.26197008,15763.00168368
1723398120,2024-08-11 17:42:00,BTC/USD,60162,60168,60160,60168,0.03678214,2213.10779952
1723398060,2024-08-11 17:41:00,BTC/USD,60122,60163,60111,60163,0.27162726,16341.91084338
1723398000,2024-08-11 17:40:00,BTC/USD,60130,60138,60121,60126,0.07713666,4637.91881916
1723397940,2024-08-11 17:39:00,BTC/USD,60135,60149,60131,60138,0.21544753,12956.58355914
1723397880,2024-08-11 17:38:00,BTC/USD,60161,60161,60138,60141,0.36859894,22167.90885054
1723397820,2024-08-11 17:37:00,BTC/USD,60147,60159,60145,60153,0.19104671,11492.03274663
1723397760,2024-08-11 17:36:00,BTC/USD,60114,60144,60114,60136,0.02326478,1399.05081008
1723397700,2024-08-11 17:35:00,BTC/USD,60089,60114,60089,60114,0.39828357,23942.41852698
1723397640,2024-08-11 17:34:00,BTC/USD,60079,60120,60079,60120,0.21460777,12902.2191324
1723397580,2024-08-11 17:33:00,BTC/USD,60073,60073,60067,60068,0.01138281,683.74263108
1723397520,2024-08-11 17:32:00,BTC/USD,60057,60085,60057,60082,0.07810539,4692.72804198
1723397460,2024-08-11 17:31:00,BTC/USD,60053,60053,60051,60052,0.08036522,4826.09219144
1723397400,2024-08-11 17:30:00,BTC/USD,60062,60085,60062,60085,1.81007276,108758.2217846
1723397340,2024-08-11 17:29:00,BTC/USD,60055,60064,60048,60064,0.00966103,580.28010592
1723397280,2024-08-11 17:28:00,BTC/USD,60063,60063,60062,60062,0.00234529,140.86280797999999
1723397220,2024-08-11 17:27:00,BTC/USD,60066,60071,60066,60071,0.00508452,305.43220092
1723397160,2024-08-11 17:26:00,BTC/USD,60076,60078,60064,60065,0.14173957,8513.587272050001
1723397100,2024-08-11 17:25:00,BTC/USD,60113,60113,60073,60073,0.00356360,214.0761428
1723397040,2024-08-11 17:24:00,BTC/USD,60095,60121,60095,60105,0.17921479,10771.70495295
1723396980,2024-08-11 17:23:00,BTC/USD,60111,60131,60094,60094,0.47348063,28453.34497922
1723396920,2024-08-11 17:22:00,BTC/USD,60078,60106,60078,60092,0.21710207,13046.09759044
1723396860,2024-08-11 17:21:00,BTC/USD,60087,60098,60063,60081,0.22483458,13508.28640098
1723396800,2024-08-11 17:20:00,BTC/USD,60150,60185,60083,60083,2.47864097,148924.18540051
1723396740,2024-08-11 17:19:00,BTC/USD,60125,60150,60125,60150,0.41058631,24696.7665465
1723396680,2024-08-11 17:18:00,BTC/USD,60163,60163,60125,60131,0.77274947,46466.19838057
1723396620,2024-08-11 17:17:00,BTC/USD,60141,60147,60141,60147,0.00886000,532.90242
1723396560,2024-08-11 17:16:00,BTC/USD,60213,60213,60177,60177,0.32440034,19521.43926018
1723396500,2024-08-11 17:15:00,BTC/USD,60178,60212,60178,60212,0.12954310,7800.0491372
1723396440,2024-08-11 17:14:00,BTC/USD,60178,60178,60143,60146,0.25238981,15180.237512259999
1723396380,2024-08-11 17:13:00,BTC/USD,60213,60213,60188,60188,0.00659917,397.19084396
1723396320,2024-08-11 17:12:00,BTC/USD,60233,60253,60233,60250,0.23308783,14043.5417575
1723396260,2024-08-11 17:11:00,BTC/USD,60215,60237,60215,60233,0.22309003,13437.38177699
1723396200,2024-08-11 17:10:00,BTC/USD,60228,60240,60228,60231,0.27794595,16740.96251445
1723396140,2024-08-11 17:09:00,BTC/USD,60255,60260,60254,60257,0.09067208,5463.62752456
1723396080,2024-08-11 17:08:00,BTC/USD,60252,60269,60252,60254,0.45321811,27308.20399994
1723396020,2024-08-11 17:07:00,BTC/USD,60252,60265,60250,60257,0.00690723,416.20895811
1723395960,2024-08-11 17:06:00,BTC/USD,60285,60285,60250,60251,0.01244412,749.77067412
1723395900,2024-08-11 17:05:00,BTC/USD,60266,60266,60262,60266,0.01144001,689.44364266
1723395840,2024-08-11 17:04:00,BTC/USD,60242,60258,60242,60258,0.48686089,29337.26350962
1723395780,2024-08-11 17:03:00,BTC/USD,60281,60285,60241,60261,0.26839996,16174.049989559999
1723395720,2024-08-11 17:02:00,BTC/USD,60257,60293,60255,60293,0.18148169,10942.07553517
1723395660,2024-08-11 17:01:00,BTC/USD,60223,60260,60223,60254,0.07372215,4442.0544261000005
1723395600,2024-08-11 17:00:00,BTC/USD,60195,60220,60188,60220,0.26940759,16223.725069799999
1723395540,2024-08-11 16:59:00,BTC/USD,60179,60206,60179,60202,0.33018354,19877.70947508
1723395480,2024-08-11 16:58:00,BTC/USD,60228,60228,60207,60207,0.01241214,747.29771298
1723395420,2024-08-11 16:57:00,BTC/USD,60209,60231,60200,60221,0.60683155,36544.00277255
1723395360,2024-08-11 16:56:00,BTC/USD,60172,60191,60171,60190,0.17216421,10362.563799900001
1723395300,2024-08-11 16:55:00,BTC/USD,60164,60191,60164,60191,0.00544471,327.72253961
1723395240,2024-08-11 16:54:00,BTC/USD,60211,60211,60172,60174,0.26497532,15944.62490568
1723395180,2024-08-11 16:53:00,BTC/USD,60221,60238,60221,60231,0.38842237,23395.067767470002
1723395120,2024-08-11 16:52:00,BTC/USD,60254,60277,60254,60254,0.00226883,136.70608282
1723395060,2024-08-11 16:51:00,BTC/USD,60206,60257,60206,60257,0.08206348,4944.89911436
1723395000,2024-08-11 16:50:00,BTC/USD,60202,60216,60202,60208,0.21541062,12969.44260896
1723394940,2024-08-11 16:49:00,BTC/USD,60208,60228,60208,60209,0.00245273,147.67642057
1723394880,2024-08-11 16:48:00,BTC/USD,60163,60182,60163,60182,0.36587180,22018.896667600002
1723394820,2024-08-11 16:47:00,BTC/USD,60163,60163,60161,60161,0.00219575,132.09851575
1723394760,2024-08-11 16:46:00,BTC/USD,60166,60181,60164,60164,0.25787336,15514.69283104
1723394700,2024-08-11 16:45:00,BTC/USD,60172,60172,60161,60170,0.23401517,14080.6927789
1723394640,2024-08-11 16:44:00,BTC/USD,60218,60218,60208,60210,0.02095954,1261.9739034
1723394580,2024-08-11 16:43:00,BTC/USD,60231,60245,60231,60245,0.01490132,897.7300233999999
1723394520,2024-08-11 16:42:00,BTC/USD,60211,60216,60203,60216,0.01279047,770.19094152
1723394460,2024-08-11 16:41:00,BTC/USD,60251,60253,60206,60229,0.27564084,16601.57215236
1723394400,2024-08-11 16:40:00,BTC/USD,60252,60252,60252,60252,0.00060841,36.65791932
1723394340,2024-08-11 16:39:00,BTC/USD,60283,60308,60283,60299,0.36605325,22072.64492175
1723394280,2024-08-11 16:38:00,BTC/USD,60258,60285,60256,60283,0.02597427,1565.80691841
1723394220,2024-08-11 16:37:00,BTC/USD,60273,60273,60259,60262,0.24790807,14939.43611434
1723394160,2024-08-11 16:36:00,BTC/USD,60276,60300,60273,60273,0.33218738,20021.929954739997
1723394100,2024-08-11 16:35:00,BTC/USD,60266,60284,60266,60284,0.09251065,5576.9120246
1723394040,2024-08-11 16:34:00,BTC/USD,60236,60270,60235,60270,0.04456595,2685.9898065
1723393980,2024-08-11 16:33:00,BTC/USD,60276,60277,60265,60267,0.00781393,470.92211931
1723393920,2024-08-11 16:32:00,BTC/USD,60245,60279,60245,60273,0.33059411,19925.89879203
1723393860,2024-08-11 16:31:00,BTC/USD,60195,60219,60195,60217,0.26458696,15932.632970319999
1723393800,2024-08-11 16:30:00,BTC/USD,60192,60255,60192,60238,0.25780132,15529.43591416
1723393740,2024-08-11 16:29:00,BTC/USD,60189,60191,60189,60191,0.00073070,43.9815637
1723393680,2024-08-11 16:28:00,BTC/USD,60168,60191,60168,60191,0.33442532,20129.39443612
1723393620,2024-08-11 16:27:00,BTC/USD,60160,60211,60145,60164,0.74429372,44779.687370080006
1723393560,2024-08-11 16:26:00,BTC/USD,60075,60159,60075,60159,0.21492930,12929.931758699999
1723393500,2024-08-11 16:25:00,BTC/USD,60059,60077,60059,60077,0.00552610,331.9915097
1723393440,2024-08-11 16:24:00,BTC/USD,60080,60103,60080,60103,0.11780237,7080.27584411
1723393380,2024-08-11 16:23:00,BTC/USD,60064,60079,60064,60079,0.21505312,12920.17639648
1723393320,2024-08-11 16:22:00,BTC/USD,60120,60120,60091,60091,0.22136685,13302.15538335
1723393260,2024-08-11 16:21:00,BTC/USD,60097,60164,60097,60156,0.01081369,650.50833564
1723393200,2024-08-11 16:20:00,BTC/USD,60089,60099,60089,60093,0.25548272,15352.72309296
1723393140,2024-08-11 16:19:00,BTC/USD,60057,60086,60057,60086,0.24545959,14748.68492474
1723393080,2024-08-11 16:18:00,BTC/USD,60062,60094,60062,60094,0.44794516,26918.81644504
1723393020,2024-08-11 16:17:00,BTC/USD,60057,60062,60057,60062,0.00166783,100.17320545999999
1723392960,2024-08-11 16:16:00,BTC/USD,60080,60108,60072,60108,0.00317598,190.90180584
1723392900,2024-08-11 16:15:00,BTC/USD,60044,60084,60044,60084,0.02961634,1779.46817256
1723392840,2024-08-11 16:14:00,BTC/USD,60037,60067,60037,60042,0.00301174,180.83089308
1723392780,2024-08-11 16:13:00,BTC/USD,60078,60078,60036,60037,0.07428882,4460.07788634
1723392720,2024-08-11 16:12:00,BTC/USD,60023,60052,60023,60049,0.20570139,12352.16276811
1723392660,2024-08-11 16:11:00,BTC/USD,60061,60069,60044,60045,0.87620940,52611.993423
1723392600,2024-08-11 16:10:00,BTC/USD,60099,60117,60049,60060,0.15070219,9051.173531400002
1723392540,2024-08-11 16:09:00,BTC/USD,60152,60191,60152,60154,0.46657760,28066.5089504
1723392480,2024-08-11 16:08:00,BTC/USD,60207,60209,60176,60184,0.43393003,26115.644925520002
1723392420,2024-08-11 16:07:00,BTC/USD,60248,60251,60217,60221,0.29952185,18037.50532885
1723392360,2024-08-11 16:06:00,BTC/USD,60233,60286,60233,60283,0.14380104,8668.75809432
1723392300,2024-08-11 16:05:00,BTC/USD,60226,60252,60223,60252,0.21004399,12655.57048548
1723392240,2024-08-11 16:04:00,BTC/USD,60180,60214,60180,60214,0.00836395,503.6268853
1723392180,2024-08-11 16:03:00,BTC/USD,60096,60185,60096,60185,0.15612317,9396.27298645
1723392120,2024-08-11 16:02:00,BTC/USD,60101,60101,60057,60057,0.27465677,16495.06163589
1723392060,2024-08-11 16:01:00,BTC/USD,60106,60107,60101,60101,0.25752468,15477.49079268
1723392000,2024-08-11 16:00:00,BTC/USD,60148,60148,60101,60118,0.00125122,75.22084396
1723391940,2024-08-11 15:59:00,BTC/USD,60136,60144,60128,60144,0.08876872,5338.90589568
1723391880,2024-08-11 15:58:00,BTC/USD,60133,60147,60133,60145,0.00936923,563.5123383499999
1723391820,2024-08-11 15:57:00,BTC/USD,60122,60134,60122,60133,0.01953998,1174.9976173399998
1723391760,2024-08-11 15:56:00,BTC/USD,60086,60124,60041,60124,0.26420198,15884.87984552
1723391700,2024-08-11 15:55:00,BTC/USD,60152,60152,60092,60092,0.26934358,16185.394409360002
1723391640,2024-08-11 15:54:00,BTC/USD,60219,60219,60153,60153,0.01069178,643.14264234
1723391580,2024-08-11 15:53:00,BTC/USD,60223,60232,60220,60221,0.45302239,27281.46134819
1723391520,2024-08-11 15:52:00,BTC/USD,60231,60254,60231,60241,0.09005201,5424.82313441
1723391460,2024-08-11 15:51:00,BTC/USD,60188,60236,60188,60236,0.27605033,16628.16767788
1723391400,2024-08-11 15:50:00,BTC/USD,60204,60214,60161,60180,0.12316109,7411.8343962
1723391340,2024-08-11 15:49:00,BTC/USD,60213,60214,60207,60207,0.01818987,1095.15750309
1723391280,2024-08-11 15:48:00,BTC/USD,60221,60227,60200,60213,1.71616402,103335.38413625999
1723391220,2024-08-11 15:47:00,BTC/USD,60248,60249,60216,60216,0.54921907,33071.775519120005
1723391160,2024-08-11 15:46:00,BTC/USD,60261,60270,60260,60260,0.01131264,681.6996864
1723391100,2024-08-11 15:45:00,BTC/USD,60290,60293,60263,60272,0.03672890,2213.7242608
1723391040,2024-08-11 15:44:00,BTC/USD,60241,60288,60241,60288,0.16010242,9652.254696959999
1723390980,2024-08-11 15:43:00,BTC/USD,60300,60300,60257,60265,0.08882244,5352.8843466
1723390920,2024-08-11 15:42:00,BTC/USD,60295,60323,60292,60310,0.01189584,717.4381104
1723390860,2024-08-11 15:41:00,BTC/USD,60256,60293,60256,60290,0.03981160,2400.241364
1723390800,2024-08-11 15:40:00,BTC/USD,60221,60264,60204,60258,0.04062900,2448.2222819999997
1723390740,2024-08-11 15:39:00,BTC/USD,60238,60242,60237,60242,0.01166136,702.5036491200001
1723390680,2024-08-11 15:38:00,BTC/USD,60269,60269,60237,60240,0.22409311,13499.3689464
1723390620,2024-08-11 15:37:00,BTC/USD,60323,60327,60276,60295,0.10943467,6598.36342765
1723390560,2024-08-11 15:36:00,BTC/USD,60269,60331,60269,60331,0.27477348,16577.35882188
1723390500,2024-08-11 15:35:00,BTC/USD,60311,60311,60267,60285,0.02475472,1492.3382952
1723390440,2024-08-11 15:34:00,BTC/USD,60297,60308,60264,60308,0.25368523,15299.248850839998
1723390380,2024-08-11 15:33:00,BTC/USD,60339,60362,60310,60320,0.26890544,16220.3761408
1723390320,2024-08-11 15:32:00,BTC/USD,60357,60357,60326,60326,0.01331928,803.49888528
1723390260,2024-08-11 15:31:00,BTC/USD,60363,60363,60363,60363,0.00149000,89.94087
1723390200,2024-08-11 15:30:00,BTC/USD,60422,60422,60407,60408,0.18589378,11229.47146224
1723390140,2024-08-11 15:29:00,BTC/USD,60382,60398,60380,60394,0.25787433,15574.062286019998
1723390080,2024-08-11 15:28:00,BTC/USD,60434,60434,60381,60381,0.20406945,12321.91746045
1723390020,2024-08-11 15:27:00,BTC/USD,60408,60420,60408,60420,0.00605512,365.85035039999997
1723389960,2024-08-11 15:26:00,BTC/USD,60363,60419,60363,60419,0.00404550,244.4250645
1723389900,2024-08-11 15:25:00,BTC/USD,60369,60381,60369,60378,0.25397547,15334.530927659998
1723389840,2024-08-11 15:24:00,BTC/USD,60402,60428,60384,60398,0.00622715,376.1074057
1723389780,2024-08-11 15:23:00,BTC/USD,60308,60379,60308,60379,0.02969693,1793.0709364699999
1723389720,2024-08-11 15:22:00,BTC/USD,60322,60362,60322,60362,0.00712098,429.83659475999997
1723389660,2024-08-11 15:21:00,BTC/USD,60309,60336,60309,60311,0.06460109,3896.1563389899998
1723389600,2024-08-11 15:20:00,BTC/USD,60334,60334,60317,60322,0.02897337,1747.73162514
1723389540,2024-08-11 15:19:00,BTC/USD,60371,60371,60338,60338,0.27449169,16562.27959122
1723389480,2024-08-11 15:18:00,BTC/USD,60361,60370,60356,60370,0.25010474,15098.8231538
1723389420,2024-08-11 15:17:00,BTC/USD,60324,60357,60324,60335,0.01346000,812.1091
1723389360,2024-08-11 15:16:00,BTC/USD,60249,60315,60249,60308,0.17244307,10399.69666556
1723389300,2024-08-11 15:15:00,BTC/USD,60204,60224,60199,60224,0.99905480,60167.0762752
1723389240,2024-08-11 15:14:00,BTC/USD,60247,60249,60223,60223,0.26780995,16128.31861885
1723389180,2024-08-11 15:13:00,BTC/USD,60253,60254,60241,60250,0.33722311,20317.6923775
1723389120,2024-08-11 15:12:00,BTC/USD,60238,60272,60217,60248,0.17726056,10679.59421888
1723389060,2024-08-11 15:11:00,BTC/USD,60205,60271,60205,60270,2.15230705,129719.54590350001
1723389000,2024-08-11 15:10:00,BTC/USD,60036,60180,60032,60176,0.45131359,27158.246591839998
1723388940,2024-08-11 15:09:00,BTC/USD,60100,60100,59959,60032,1.20441999,72303.74083968
1723388880,2024-08-11 15:08:00,BTC/USD,60107,60124,60069,60069,0.06569168,3946.03352592
1723388820,2024-08-11 15:07:00,BTC/USD,60212,60212,60174,60174,0.33243920,20004.1964208
1723388760,2024-08-11 15:06:00,BTC/USD,60173,60216,60173,60197,0.52303976,31485.42443272
1723388700,2024-08-11 15:05:00,BTC/USD,60074,60218,60074,60207,0.41010352,24691.10262864
1723388640,2024-08-11 15:04:00,BTC/USD,60240,60251,60084,60092,2.54025080,152648.7510736
1723388580,2024-08-11 15:03:00,BTC/USD,60237,60237,60226,60226,0.02865236,1725.61703336
1723388520,2024-08-11 15:02:00,BTC/USD,60288,60288,60238,60238,0.00206659,124.48724842
1723388460,2024-08-11 15:01:00,BTC/USD,60297,60297,60245,60245,0.20042538,12074.6270181
1723388400,2024-08-11 15:00:00,BTC/USD,60366,60383,60355,60355,0.07517678,4537.2945569
1723388340,2024-08-11 14:59:00,BTC/USD,60333,60333,60317,60317,0.14117249,8515.101079330001
1723388280,2024-08-11 14:58:00,BTC/USD,60370,60370,60334,60341,0.00129124,77.91471283999999
1723388220,2024-08-11 14:57:00,BTC/USD,60310,60310,60310,60310,0.00000000,0.0
1723388160,2024-08-11 14:56:00,BTC/USD,60323,60323,60310,60310,0.00442329,266.7686199
1723388100,2024-08-11 14:55:00,BTC/USD,60300,60300,60227,60238,0.82809862,49883.004671560004
1723388040,2024-08-11 14:54:00,BTC/USD,60324,60343,60306,60306,0.01154130,696.0096378000001
1723387980,2024-08-11 14:53:00,BTC/USD,60403,60405,60323,60323,0.39192350,23642.0012905
1723387920,2024-08-11 14:52:00,BTC/USD,60410,60441,60410,60416,0.02161568,1305.9329228800002
1723387860,2024-08-11 14:51:00,BTC/USD,60413,60429,60398,60408,0.21295310,12864.0708648
1723387800,2024-08-11 14:50:00,BTC/USD,60416,60419,60413,60417,0.25306564,15289.46677188
1723387740,2024-08-11 14:49:00,BTC/USD,60444,60446,60382,60404,0.24914665,15049.4542466
1723387680,2024-08-11 14:48:00,BTC/USD,60414,60442,60414,60442,0.00143000,86.43206
1723387620,2024-08-11 14:47:00,BTC/USD,60441,60449,60435,60449,0.08173000,4940.49677
1723387560,2024-08-11 14:46:00,BTC/USD,60499,60523,60499,60523,0.28386959,17180.639195570002
1723387500,2024-08-11 14:45:00,BTC/USD,60495,60495,60483,60483,0.00137339,83.06674737
1723387440,2024-08-11 14:44:00,BTC/USD,60510,60522,60510,60522,0.30446686,18426.94330092
1723387380,2024-08-11 14:43:00,BTC/USD,60484,60523,60484,60523,0.02438697,1475.97258531
1723387320,2024-08-11 14:42:00,BTC/USD,60445,60491,60445,60491,0.26480591,16018.37430181
1723387260,2024-08-11 14:41:00,BTC/USD,60538,60538,60445,60445,0.00886250,535.6938125
1723387200,2024-08-11 14:40:00,BTC/USD,60559,60559,60553,60553,0.03032198,1836.08685494
1723387140,2024-08-11 14:39:00,BTC/USD,60583,60600,60583,60600,0.23986954,14536.094124
1723387080,2024-08-11 14:38:00,BTC/USD,60658,60658,60631,60631,0.30363630,18409.772505300003
1723387020,2024-08-11 14:37:00,BTC/USD,60677,60703,60646,60683,0.67564837,41000.37003671
1723386960,2024-08-11 14:36:00,BTC/USD,60601,60749,60601,60691,0.12840253,7792.877948229999
1723386900,2024-08-11 14:35:00,BTC/USD,60571,60589,60571,60589,0.00180258,109.21651962
1723386840,2024-08-11 14:34:00,BTC/USD,60561,60561,60532,60536,0.42781445,25898.1755452
1723386780,2024-08-11 14:33:00,BTC/USD,60528,60528,60528,60528,0.00000000,0.0
1723386720,2024-08-11 14:32:00,BTC/USD,60560,60560,60528,60528,0.00044320,26.8260096
1723386660,2024-08-11 14:31:00,BTC/USD,60525,60569,60525,60569,0.00218000,132.04042
1723386600,2024-08-11 14:30:00,BTC/USD,60550,60570,60550,60562,0.26874903,16275.97875486
1723386540,2024-08-11 14:29:00,BTC/USD,60500,60549,60500,60549,0.26116737,15813.42308613
1723386480,2024-08-11 14:28:00,BTC/USD,60512,60512,60499,60499,0.07263000,4394.04237
1723386420,2024-08-11 14:27:00,BTC/USD,60547,60547,60534,60534,0.01723000,1043.00082
1723386360,2024-08-11 14:26:00,BTC/USD,60581,60581,60581,60581,0.00000000,0.0
1723386300,2024-08-11 14:25:00,BTC/USD,60581,60581,60581,60581,0.00014601,8.84543181
1723386240,2024-08-11 14:24:00,BTC/USD,60607,60607,60586,60586,0.14475366,8770.04524476
1723386180,2024-08-11 14:23:00,BTC/USD,60606,60616,60606,60616,0.18520000,11226.083200000001
1723386120,2024-08-11 14:22:00,BTC/USD,60604,60604,60593,60597,0.25783185,15623.836614449998
1723386060,2024-08-11 14:21:00,BTC/USD,60575,60587,60559,60587,0.34882766,21134.421436419998
1723386000,2024-08-11 14:20:00,BTC/USD,60556,60569,60556,60569,0.00549031,332.54258639
1723385940,2024-08-11 14:19:00,BTC/USD,60527,60555,60527,60527,0.06987926,4229.58197002
1723385880,2024-08-11 14:18:00,BTC/USD,60521,60533,60521,60533,0.24771520,14994.9442016
1723385820,2024-08-11 14:17:00,BTC/USD,60489,60527,60489,60527,0.17448371,10560.97551517
1723385760,2024-08-11 14:16:00,BTC/USD,60452,60457,60452,60457,0.00087627,52.97665539
1723385700,2024-08-11 14:15:00,BTC/USD,60483,60499,60482,60482,0.26405787,15970.748093339998
1723385640,2024-08-11 14:14:00,BTC/USD,60502,60522,60483,60483,0.28189849,17050.06637067
1723385580,2024-08-11 14:13:00,BTC/USD,60433,60482,60433,60482,0.17559087,10620.086999340001
1723385520,2024-08-11 14:12:00,BTC/USD,60386,60450,60386,60412,0.57057603,34469.63912436
1723385460,2024-08-11 14:11:00,BTC/USD,60334,60353,60334,60350,0.05060097,3053.7685395000003
1723385400,2024-08-11 14:10:00,BTC/USD,60374,60374,60324,60324,0.00286870,173.0514588
1723385340,2024-08-11 14:09:00,BTC/USD,60383,60383,60364,60364,0.25298435,15271.147303400001
1723385280,2024-08-11 14:08:00,BTC/USD,60391,60391,60353,60353,0.00306681,185.09118393
1723385220,2024-08-11 14:07:00,BTC/USD,60339,60408,60328,60407,0.30075848,18167.91750136
1723385160,2024-08-11 14:06:00,BTC/USD,60415,60415,60354,60354,0.31822124,19205.924718960003
1723385100,2024-08-11 14:05:00,BTC/USD,60494,60494,60427,60427,0.72568828,43851.16569556
1723385040,2024-08-11 14:04:00,BTC/USD,60461,60509,60461,60509,1.05647046,63925.971064139994
1723384980,2024-08-11 14:03:00,BTC/USD,60450,60450,60439,60445,0.25889605,15648.97174225
1723384920,2024-08-11 14:02:00,BTC/USD,60421,60428,60410,60428,0.00169560,102.4617168
1723384860,2024-08-11 14:01:00,BTC/USD,60497,60498,60440,60479,0.30881068,18676.56111572
1723384800,2024-08-11 14:00:00,BTC/USD,60475,60475,60475,60475,0.03998096,2417.8485560000004
1723384740,2024-08-11 13:59:00,BTC/USD,60454,60480,60454,60480,0.00157777,95.42352960000001
1723384680,2024-08-11 13:58:00,BTC/USD,60454,60454,60452,60452,0.25313132,15302.29455664
1723384620,2024-08-11 13:57:00,BTC/USD,60484,60491,60484,60486,0.00920993,557.07182598
1723384560,2024-08-11 13:56:00,BTC/USD,60518,60526,60501,60501,0.01273907,770.72647407
1723384500,2024-08-11 13:55:00,BTC/USD,60553,60553,60552,60552,0.28010322,16960.81017744
1723384440,2024-08-11 13:54:00,BTC/USD,60513,60554,60513,60554,0.00675117,408.81034818
1723384380,2024-08-11 13:53:00,BTC/USD,60575,60589,60514,60523,0.77035714,46624.32518422
1723384320,2024-08-11 13:52:00,BTC/USD,60625,60625,60563,60568,0.64149526,38854.08490768
1723384260,2024-08-11 13:51:00,BTC/USD,60641,60641,60630,60630,0.00568079,344.42629769999996
1723384200,2024-08-11 13:50:00,BTC/USD,60590,60612,60587,60587,1.20801878,73190.23382385999
1723384140,2024-08-11 13:49:00,BTC/USD,60567,60604,60567,60601,0.35867388,21735.99580188
1723384080,2024-08-11 13:48:00,BTC/USD,60522,60567,60522,60567,0.01155992,700.14967464
1723384020,2024-08-11 13:47:00,BTC/USD,60526,60546,60526,60529,0.04949691,2995.99846539
1723383960,2024-08-11 13:46:00,BTC/USD,60504,60542,60504,60533,0.23853371,14439.161067430001
1723383900,2024-08-11 13:45:00,BTC/USD,60440,60470,60440,60470,0.00276583,167.2497401
1723383840,2024-08-11 13:44:00,BTC/USD,60480,60480,60447,60470,3.64187566,220224.22116020002
1723383780,2024-08-11 13:43:00,BTC/USD,60293,60446,60293,60446,4.66250372,281829.69985912
1723383720,2024-08-11 13:42:00,BTC/USD,60307,60321,60292,60292,0.35232700,21242.499484
1723383660,2024-08-11 13:41:00,BTC/USD,60343,60343,60318,60321,0.26627659,16062.07018539
1723383600,2024-08-11 13:40:00,BTC/USD,60378,60378,60357,60358,0.30180272,18216.208573760003
1723383540,2024-08-11 13:39:00,BTC/USD,60373,60375,60370,60375,0.00236588,142.840005
1723383480,2024-08-11 13:38:00,BTC/USD,60423,60423,60392,60392,0.06205306,3747.50839952
1723383420,2024-08-11 13:37:00,BTC/USD,60361,60397,60361,60397,0.20234676,12221.137263719998
1723383360,2024-08-11 13:36:00,BTC/USD,60347,60347,60347,60347,0.00000000,0.0
1723383300,2024-08-11 13:35:00,BTC/USD,60347,60347,60347,60347,0.02563500,1546.995345
1723383240,2024-08-11 13:34:00,BTC/USD,60380,60380,60327,60344,0.26560337,16027.56975928
1723383180,2024-08-11 13:33:00,BTC/USD,60380,60380,60375,60375,0.02134301,1288.58422875
1723383120,2024-08-11 13:32:00,BTC/USD,60367,60384,60367,60384,0.00437643,264.26634912
1723383060,2024-08-11 13:31:00,BTC/USD,60333,60362,60333,60356,0.14077277,8496.48130612
1723383000,2024-08-11 13:30:00,BTC/USD,60340,60340,60335,60336,0.07345460,4431.9567455999995
1723382940,2024-08-11 13:29:00,BTC/USD,60329,60329,60323,60323,0.25536988,15404.67727124
1723382880,2024-08-11 13:28:00,BTC/USD,60250,60329,60250,60329,0.14988169,9042.212476010001
1723382820,2024-08-11 13:27:00,BTC/USD,60299,60299,60274,60274,0.26452422,15943.932836279999
1723382760,2024-08-11 13:26:00,BTC/USD,60314,60314,60300,60300,0.00415158,250.34027400000002
1723382700,2024-08-11 13:25:00,BTC/USD,60356,60356,60356,60356,0.00079000,47.68124
1723382640,2024-08-11 13:24:00,BTC/USD,60349,60375,60349,60375,0.18858391,11385.75356625
1723382580,2024-08-11 13:23:00,BTC/USD,60372,60375,60372,60375,0.52174000,31500.052499999998
1723382520,2024-08-11 13:22:00,BTC/USD,60352,60361,60352,60361,1.93457751,116773.03308111
1723382460,2024-08-11 13:21:00,BTC/USD,60395,60395,60388,60388,0.03002072,1812.89123936
1723382400,2024-08-11 13:20:00,BTC/USD,60352,60361,60343,60355,0.01061946,640.9375083
1723382340,2024-08-11 13:19:00,BTC/USD,60308,60353,60308,60353,0.32046196,19340.84067188
1723382280,2024-08-11 13:18:00,BTC/USD,60282,60288,60282,60286,0.25664676,15472.20657336
1723382220,2024-08-11 13:17:00,BTC/USD,60257,60310,60250,60310,0.53474833,32250.6717823
1723382160,2024-08-11 13:16:00,BTC/USD,60311,60311,60273,60273,2.32357256,140048.68890888
1723382100,2024-08-11 13:15:00,BTC/USD,60326,60349,60326,60346,0.00984095,593.8619686999999
1723382040,2024-08-11 13:14:00,BTC/USD,60259,60281,60259,60281,0.00356098,214.65943538
1723381980,2024-08-11 13:13:00,BTC/USD,60285,60295,60279,60279,0.00386144,232.76374176
1723381920,2024-08-11 13:12:00,BTC/USD,60289,60294,60289,60294,0.26126918,15752.96393892
1723381860,2024-08-11 13:11:00,BTC/USD,60222,60232,60195,60227,0.63302984,38125.488173679994
1723381800,2024-08-11 13:10:00,BTC/USD,60342,60342,60281,60281,0.65470553,39466.30405393
1723381740,2024-08-11 13:09:00,BTC/USD,60264,60268,60264,60268,0.13960343,8413.61951924
1723381680,2024-08-11 13:08:00,BTC/USD,60341,60341,60338,60338,0.00203963,123.06719494000001
1723381620,2024-08-11 13:07:00,BTC/USD,60349,60349,60339,60339,0.00139110,83.9375829
1723381560,2024-08-11 13:06:00,BTC/USD,60411,60411,60341,60341,0.04312995,2602.50431295
1723381500,2024-08-11 13:05:00,BTC/USD,60371,60413,60371,60413,0.41172431,24873.50074003
1723381440,2024-08-11 13:04:00,BTC/USD,60339,60339,60320,60324,0.39107851,23591.42003724
1723381380,2024-08-11 13:03:00,BTC/USD,60451,60455,60381,60381,0.00297133,179.41187673
1723381320,2024-08-11 13:02:00,BTC/USD,60462,60462,60462,60462,0.00026344,15.92810928
1723381260,2024-08-11 13:01:00,BTC/USD,60498,60498,60498,60498,0.00105453,63.79695594
1723381200,2024-08-11 13:00:00,BTC/USD,60511,60511,60511,60511,0.00000000,0.0
1723381140,2024-08-11 12:59:00,BTC/USD,60512,60512,60511,60511,0.00248090,150.1217399
1723381080,2024-08-11 12:58:00,BTC/USD,60521,60533,60521,60533,0.00223509,135.29670296999998
1723381020,2024-08-11 12:57:00,BTC/USD,60533,60533,60517,60518,0.00216418,130.97184524
1723380960,2024-08-11 12:56:00,BTC/USD,60522,60536,60496,60497,0.29818317,18039.18723549
1723380900,2024-08-11 12:55:00,BTC/USD,60426,60464,60426,60464,0.06771159,4094.11357776
1723380840,2024-08-11 12:54:00,BTC/USD,60426,60441,60417,60441,0.20682000,12500.40762
1723380780,2024-08-11 12:53:00,BTC/USD,60371,60421,60371,60421,2.00250380,120993.2820998
1723380720,2024-08-11 12:52:00,BTC/USD,60340,60340,60340,60340,0.00000000,0.0
1723380660,2024-08-11 12:51:00,BTC/USD,60338,60340,60338,60340,0.24720398,14916.2881532
1723380600,2024-08-11 12:50:00,BTC/USD,60335,60365,60328,60365,0.41480985,25039.99659525
1723380540,2024-08-11 12:49:00,BTC/USD,60373,60373,60373,60373,0.02384178,1439.39978394
1723380480,2024-08-11 12:48:00,BTC/USD,60455,60455,60423,60423,0.29185869,17634.97762587
1723380420,2024-08-11 12:47:00,BTC/USD,60520,60520,60474,60474,0.09336713,5646.28381962
1723380360,2024-08-11 12:46:00,BTC/USD,60501,60511,60501,60511,0.01665000,1007.5081500000001
1723380300,2024-08-11 12:45:00,BTC/USD,60509,60513,60501,60501,0.52412281,31709.954127810004
1723380240,2024-08-11 12:44:00,BTC/USD,60509,60516,60493,60493,0.17722993,10721.170155490001
1723380180,2024-08-11 12:43:00,BTC/USD,60489,60489,60489,60489,0.00000000,0.0
1723380120,2024-08-11 12:42:00,BTC/USD,60480,60489,60480,60489,0.00262000,158.48118
1723380060,2024-08-11 12:41:00,BTC/USD,60510,60510,60474,60474,0.18780626,11357.39576724
1723380000,2024-08-11 12:40:00,BTC/USD,60440,60440,60437,60440,0.01214827,734.2414388
1723379940,2024-08-11 12:39:00,BTC/USD,60474,60477,60448,60449,0.18316337,11072.042553129999
1723379880,2024-08-11 12:38:00,BTC/USD,60453,60468,60453,60468,0.03236258,1956.90048744
1723379820,2024-08-11 12:37:00,BTC/USD,60459,60459,60459,60459,0.00249715,150.97519185000002
1723379760,2024-08-11 12:36:00,BTC/USD,60449,60449,60449,60449,0.00149000,90.06901
1723379700,2024-08-11 12:35:00,BTC/USD,60459,60459,60456,60456,0.00471967,285.33236952
1723379640,2024-08-11 12:34:00,BTC/USD,60524,60524,60514,60519,0.25281341,15300.014759790001
1723379580,2024-08-11 12:33:00,BTC/USD,60517,60550,60517,60550,0.05228912,3166.106216
1723379520,2024-08-11 12:32:00,BTC/USD,60453,60464,60453,60464,0.08280112,5006.48691968
1723379460,2024-08-11 12:31:00,BTC/USD,60531,60531,60496,60517,0.09951588,6022.40250996
1723379400,2024-08-11 12:30:00,BTC/USD,60567,60567,60552,60552,0.00842229,509.98650408000003
1723379340,2024-08-11 12:29:00,BTC/USD,60551,60551,60551,60551,0.00824395,499.17941645
1723379280,2024-08-11 12:28:00,BTC/USD,60554,60556,60554,60554,0.12329957,7466.28216178
1723379220,2024-08-11 12:27:00,BTC/USD,60559,60568,60559,60568,0.24880684,15069.73268512
1723379160,2024-08-11 12:26:00,BTC/USD,60521,60566,60521,60566,1.92452054,116560.51102564001
1723379100,2024-08-11 12:25:00,BTC/USD,60553,60561,60535,60561,0.26566646,16089.02648406
1723379040,2024-08-11 12:24:00,BTC/USD,60546,60560,60546,60560,22.41598541,1357512.0764296001
1723378980,2024-08-11 12:23:00,BTC/USD,60518,60518,60496,60496,0.00135910,82.2201136
1723378920,2024-08-11 12:22:00,BTC/USD,60507,60513,60497,60497,0.00376453,227.74277141
1723378860,2024-08-11 12:21:00,BTC/USD,60504,60504,60504,60504,0.00116185,70.2965724
1723378800,2024-08-11 12:20:00,BTC/USD,60461,60461,60432,60432,0.11729278,7088.23728096
1723378740,2024-08-11 12:19:00,BTC/USD,60492,60493,60466,60466,0.25551282,15449.83817412
1723378680,2024-08-11 12:18:00,BTC/USD,60437,60492,60436,60491,0.12723898,7696.81313918
1723378620,2024-08-11 12:17:00,BTC/USD,60426,60426,60387,60395,0.29414691,17765.00262945
1723378560,2024-08-11 12:16:00,BTC/USD,60391,60422,60391,60422,0.17788779,10748.33604738
1723378500,2024-08-11 12:15:00,BTC/USD,60329,60354,60271,60340,5.25410989,317032.9907626
1723378440,2024-08-11 12:14:00,BTC/USD,60402,60410,60336,60336,4.69181295,283085.2261512
1723378380,2024-08-11 12:13:00,BTC/USD,60476,60476,60394,60426,24.76859966,1496667.40305516
1723378320,2024-08-11 12:12:00,BTC/USD,60529,60529,60529,60529,0.00842572,510.00040587999996
1723378260,2024-08-11 12:11:00,BTC/USD,60546,60551,60546,60551,0.00181006,109.60094306
1723378200,2024-08-11 12:10:00,BTC/USD,60553,60553,60506,60506,0.29686034,17961.83173204
1723378140,2024-08-11 12:09:00,BTC/USD,60558,60558,60546,60546,0.01734920,1050.4246632
1723378080,2024-08-11 12:08:00,BTC/USD,60588,60593,60583,60583,0.00299918,181.69932194
1723378020,2024-08-11 12:07:00,BTC/USD,60589,60589,60573,60573,0.00814486,493.35860478
1723377960,2024-08-11 12:06:00,BTC/USD,60608,60608,60597,60597,0.00370530,224.5300641
1723377900,2024-08-11 12:05:00,BTC/USD,60592,60603,60592,60603,0.00480914,291.44831142
1723377840,2024-08-11 12:04:00,BTC/USD,60625,60635,60608,60635,0.24967284,15138.9126534
1723377780,2024-08-11 12:03:00,BTC/USD,60664,60669,60641,60641,0.01044754,633.54927314
1723377720,2024-08-11 12:02:00,BTC/USD,60687,60687,60647,60653,0.08423061,5108.83918833
1723377660,2024-08-11 12:01:00,BTC/USD,60704,60713,60704,60713,18.85521104,1144756.42787152
1723377600,2024-08-11 12:00:00,BTC/USD,60688,60706,60656,60706,0.08575520,5205.8551712
1723377540,2024-08-11 11:59:00,BTC/USD,60698,60699,60697,60697,0.00379073,230.08593881
1723377480,2024-08-11 11:58:00,BTC/USD,60688,60688,60688,60688,0.00022740,13.8004512
1723377420,2024-08-11 11:57:00,BTC/USD,60686,60692,60679,60687,0.14515015,8808.72715305
1723377360,2024-08-11 11:56:00,BTC/USD,60684,60694,60680,60684,0.06928438,4204.45331592
1723377300,2024-08-11 11:55:00,BTC/USD,60652,60653,60652,60653,0.20761319,12592.36281307
1723377240,2024-08-11 11:54:00,BTC/USD,60652,60652,60651,60652,0.02609889,1582.94987628
1723377180,2024-08-11 11:53:00,BTC/USD,60656,60656,60656,60656,0.00000000,0.0
1723377120,2024-08-11 11:52:00,BTC/USD,60632,60656,60628,60656,0.12494005,7578.3636728
1723377060,2024-08-11 11:51:00,BTC/USD,60654,60654,60639,60639,0.07617747,4619.3256033299995
1723377000,2024-08-11 11:50:00,BTC/USD,60588,60607,60588,60607,0.01744283,1057.15759781
1723376940,2024-08-11 11:49:00,BTC/USD,60569,60577,60569,60577,0.00054848,33.22527296
1723376880,2024-08-11 11:48:00,BTC/USD,60550,60581,60550,60581,0.00173570,105.1504417
1723376820,2024-08-11 11:47:00,BTC/USD,60583,60621,60570,60611,0.38910998,23584.34499778
1723376760,2024-08-11 11:46:00,BTC/USD,60474,60575,60466,60575,0.64465957,39050.253452749996
1723376700,2024-08-11 11:45:00,BTC/USD,60488,60488,60474,60482,1.12499172,68041.74920903999
1723376640,2024-08-11 11:44:00,BTC/USD,60531,60531,60497,60519,0.19316868,11690.375344920001
1723376580,2024-08-11 11:43:00,BTC/USD,60590,60590,60488,60521,24.51020393,1483382.05204753
1723376520,2024-08-11 11:42:00,BTC/USD,60694,60694,60612,60623,0.14641736,8876.25961528
1723376460,2024-08-11 11:41:00,BTC/USD,60672,60700,60660,60700,0.03354618,2036.253126
1723376400,2024-08-11 11:40:00,BTC/USD,60720,60720,60711,60714,0.24881093,15106.306804020001
1723376340,2024-08-11 11:39:00,BTC/USD,60761,60761,60745,60745,0.08925108,5421.5568545999995
1723376280,2024-08-11 11:38:00,BTC/USD,60731,60754,60729,60754,0.00248176,150.77684704
1723376220,2024-08-11 11:37:00,BTC/USD,60756,60785,60756,60785,2.27777767,138454.71567094998
1723376160,2024-08-11 11:36:00,BTC/USD,60750,60757,60750,60755,0.56247767,34173.33084085
1723376100,2024-08-11 11:35:00,BTC/USD,60684,60749,60684,60736,0.24193929,14694.42471744
1723376040,2024-08-11 11:34:00,BTC/USD,60743,60744,60714,60714,15.95048400,968417.685576
1723375980,2024-08-11 11:33:00,BTC/USD,60743,60743,60743,60743,0.27150317,16491.91705531
1723375920,2024-08-11 11:32:00,BTC/USD,60716,60743,60716,60743,0.58058361,35266.39022223
1723375860,2024-08-11 11:31:00,BTC/USD,60695,60732,60695,60732,1.74556503,106011.65540196
1723375800,2024-08-11 11:30:00,BTC/USD,60696,60696,60646,60673,0.09334294,5663.39619862
1723375740,2024-08-11 11:29:00,BTC/USD,60712,60712,60712,60712,0.00143706,87.24678672
1723375680,2024-08-11 11:28:00,BTC/USD,60742,60742,60716,60716,0.10862925,6595.533543
1723375620,2024-08-11 11:27:00,BTC/USD,60736,60743,60736,60743,0.05294392,3215.9725325599998
1723375560,2024-08-11 11:26:00,BTC/USD,60700,60736,60700,60712,0.00732636,444.79796832
1723375500,2024-08-11 11:25:00,BTC/USD,60665,60670,60665,60670,0.07559000,4586.045300000001
1723375440,2024-08-11 11:24:00,BTC/USD,60626,60628,60539,60628,7.68783930,466098.3210804
1723375380,2024-08-11 11:23:00,BTC/USD,60675,60675,60634,60634,4.17782551,253318.27197334
1723375320,2024-08-11 11:22:00,BTC/USD,60720,60720,60720,60720,0.00302000,183.3744
1723375260,2024-08-11 11:21:00,BTC/USD,60724,60724,60707,60707,0.22217224,13487.41017368
1723375200,2024-08-11 11:20:00,BTC/USD,60737,60758,60737,60758,0.05263592,3198.05322736
1723375140,2024-08-11 11:19:00,BTC/USD,60725,60750,60714,60733,0.08317689,5051.58206037
1723375080,2024-08-11 11:18:00,BTC/USD,60707,60707,60707,60707,0.00000000,0.0
1723375020,2024-08-11 11:17:00,BTC/USD,60714,60714,60677,60707,3.12155696,189500.35837072
1723374960,2024-08-11 11:16:00,BTC/USD,60743,60748,60715,60715,3.16261380,192018.096867
1723374900,2024-08-11 11:15:00,BTC/USD,60743,60775,60743,60775,0.02941585,1787.74828375
1723374840,2024-08-11 11:14:00,BTC/USD,60761,60767,60754,60754,0.00339028,205.97307112
1723374780,2024-08-11 11:13:00,BTC/USD,60775,60783,60775,60783,0.00537000,326.40470999999997
1723374720,2024-08-11 11:12:00,BTC/USD,60783,60783,60783,60783,0.00032247,19.600694009999998
1723374660,2024-08-11 11:11:00,BTC/USD,60867,60867,60806,60806,6.42356177,390591.09698662
1723374600,2024-08-11 11:10:00,BTC/USD,60838,60866,60838,60861,0.02136192,1300.10781312
1723374540,2024-08-11 11:09:00,BTC/USD,60837,60837,60807,60807,0.52570234,31966.38218838
1723374480,2024-08-11 11:08:00,BTC/USD,60801,60838,60801,60838,0.06313050,3840.7333590000003
1723374420,2024-08-11 11:07:00,BTC/USD,60756,60783,60756,60770,0.40214553,24438.383858099998
1723374360,2024-08-11 11:06:00,BTC/USD,60727,60748,60727,60738,0.38890293,23621.18616234
1723374300,2024-08-11 11:05:00,BTC/USD,60742,60742,60663,60741,0.69253552,42065.30002032
1723374240,2024-08-11 11:04:00,BTC/USD,60768,60768,60762,60762,0.47220000,28691.8164
1723374180,2024-08-11 11:03:00,BTC/USD,60692,60751,60672,60716,0.54269200,32950.087472
1723374120,2024-08-11 11:02:00,BTC/USD,60810,60810,60586,60648,18.76827654,1138258.4355979199
1723374060,2024-08-11 11:01:00,BTC/USD,61043,61043,60816,60846,18.29510095,1113183.7124037
1723374000,2024-08-11 11:00:00,BTC/USD,61066,61076,61042,61042,0.73953839,45142.90240238
1723373940,2024-08-11 10:59:00,BTC/USD,61062,61062,61062,61062,0.00289727,176.91310074
1723373880,2024-08-11 10:58:00,BTC/USD,61057,61062,61051,61058,16.95556656,1035272.98302048
1723373820,2024-08-11 10:57:00,BTC/USD,61057,61058,61057,61058,2.25581389,137735.48449562
1723373760,2024-08-11 10:56:00,BTC/USD,61072,61072,61058,61058,0.55801442,34071.24445636
1723373700,2024-08-11 10:55:00,BTC/USD,61106,61106,61075,61075,0.31837409,19444.69754675
1723373640,2024-08-11 10:54:00,BTC/USD,61144,61144,61116,61119,0.42228012,25809.33865428
1723373580,2024-08-11 10:53:00,BTC/USD,61144,61144,61144,61144,0.00275000,168.146
1723373520,2024-08-11 10:52:00,BTC/USD,61141,61160,61141,61149,0.24609936,15048.72976464
1723373460,2024-08-11 10:51:00,BTC/USD,61128,61128,61128,61128,0.00000000,0.0
1723373400,2024-08-11 10:50:00,BTC/USD,61137,61137,61126,61128,0.09332475,5704.7553179999995
1723373340,2024-08-11 10:49:00,BTC/USD,61138,61140,61138,61140,0.00058106,35.5260084
1723373280,2024-08-11 10:48:00,BTC/USD,61109,61109,61109,61109,0.00025644,15.670791959999999
1723373220,2024-08-11 10:47:00,BTC/USD,61126,61126,61113,61114,0.39750157,24292.910948980003
1723373160,2024-08-11 10:46:00,BTC/USD,61109,61130,61109,61130,0.00413684,252.88502920000002
1723373100,2024-08-11 10:45:00,BTC/USD,61080,61112,61080,61112,0.30396648,18575.99952576
1723373040,2024-08-11 10:44:00,BTC/USD,61091,61091,61079,61079,0.16539757,10102.31817803
1723372980,2024-08-11 10:43:00,BTC/USD,61102,61102,61102,61102,0.00030068,18.37214936
1723372920,2024-08-11 10:42:00,BTC/USD,61089,61091,61089,61090,0.11946975,7298.4070275
1723372860,2024-08-11 10:41:00,BTC/USD,61085,61085,61079,61079,0.01517000,926.5684299999999
1723372800,2024-08-11 10:40:00,BTC/USD,61091,61091,61075,61075,0.16460958,10053.5300985
1723372740,2024-08-11 10:39:00,BTC/USD,61088,61088,61087,61087,0.00416634,254.50921158
1723372680,2024-08-11 10:38:00,BTC/USD,61098,61098,61073,61076,0.23698646,14474.185030960001
1723372620,2024-08-11 10:37:00,BTC/USD,61118,61118,61099,61099,0.24523345,14983.51856155
1723372560,2024-08-11 10:36:00,BTC/USD,61111,61111,61096,61097,0.00892469,545.2717849300001
1723372500,2024-08-11 10:35:00,BTC/USD,61113,61113,61113,61113,0.00047000,28.72311
1723372440,2024-08-11 10:34:00,BTC/USD,61119,61120,61119,61120,0.25001191,15280.7279392
1723372380,2024-08-11 10:33:00,BTC/USD,61150,61150,61146,61146,0.00490534,299.94191964000004
1723372320,2024-08-11 10:32:00,BTC/USD,61146,61184,61146,61184,0.04906908,3002.24259072
1723372260,2024-08-11 10:31:00,BTC/USD,61092,61155,61092,61154,0.01027811,628.54753894
1723372200,2024-08-11 10:30:00,BTC/USD,61140,61140,61089,61089,0.25691515,15694.689598349998
1723372140,2024-08-11 10:29:00,BTC/USD,61150,61151,61150,61151,0.01039057,635.39374607
1723372080,2024-08-11 10:28:00,BTC/USD,61143,61143,61143,61143,0.00028944,17.69722992
1723372020,2024-08-11 10:27:00,BTC/USD,61113,61113,61108,61108,0.00155030,94.73573239999999
1723371960,2024-08-11 10:26:00,BTC/USD,61114,61114,61114,61114,0.00000000,0.0
1723371900,2024-08-11 10:25:00,BTC/USD,61113,61114,61113,61114,0.00078000,47.66892
1723371840,2024-08-11 10:24:00,BTC/USD,61167,61177,61167,61177,0.12374796,7570.52894892
1723371780,2024-08-11 10:23:00,BTC/USD,61149,61167,61149,61167,0.00130342,79.72629114
1723371720,2024-08-11 10:22:00,BTC/USD,61088,61093,61088,61093,0.00135641,82.86715613
1723371660,2024-08-11 10:21:00,BTC/USD,61083,61106,61083,61106,0.00090798,55.48302588
1723371600,2024-08-11 10:20:00,BTC/USD,61094,61094,61079,61079,0.05265167,3215.91135193
1723371540,2024-08-11 10:19:00,BTC/USD,61160,61160,61160,61160,0.00000000,0.0
1723371480,2024-08-11 10:18:00,BTC/USD,61172,61172,61160,61160,0.25330699,15492.255508400001
1723371420,2024-08-11 10:17:00,BTC/USD,61244,61244,61192,61226,0.01270435,777.8365331
1723371360,2024-08-11 10:16:00,BTC/USD,61262,61262,61262,61262,0.00024479,14.996324979999999
1723371300,2024-08-11 10:15:00,BTC/USD,61217,61240,61212,61240,0.10407463,6373.5303412
1723371240,2024-08-11 10:14:00,BTC/USD,61264,61264,61218,61225,0.07161064,4384.361434
1723371180,2024-08-11 10:13:00,BTC/USD,61218,61270,61218,61270,4.04023060,247544.928862
1723371120,2024-08-11 10:12:00,BTC/USD,61204,61217,61204,61217,0.54685623,33476.897831910006
1723371060,2024-08-11 10:11:00,BTC/USD,61171,61204,61171,61204,17.06479419,1044433.6636047601
1723371000,2024-08-11 10:10:00,BTC/USD,61174,61182,61174,61182,0.00440233,269.34335406
1723370940,2024-08-11 10:09:00,BTC/USD,61152,61174,61152,61174,0.05306863,3246.42037162
1723370880,2024-08-11 10:08:00,BTC/USD,61073,61120,61073,61120,0.01542583,942.8267296
1723370820,2024-08-11 10:07:00,BTC/USD,61060,61068,61060,61068,0.23023919,14060.24685492
1723370760,2024-08-11 10:06:00,BTC/USD,61058,61062,61051,61051,0.02692020,1643.5051302
1723370700,2024-08-11 10:05:00,BTC/USD,61023,61024,61022,61022,0.25946900,15833.317318
1723370640,2024-08-11 10:04:00,BTC/USD,61029,61029,60984,60991,4.19086238,255604.88741858004
1723370580,2024-08-11 10:03:00,BTC/USD,61056,61082,61035,61035,0.84106511,51334.408988849995
1723370520,2024-08-11 10:02:00,BTC/USD,61087,61087,61087,61087,0.00033977,20.75552999
1723370460,2024-08-11 10:01:00,BTC/USD,61073,61101,61073,61101,0.02943883,1798.74195183
1723370400,2024-08-11 10:00:00,BTC/USD,61125,61125,61068,61068,0.00482271,294.51325428
1723370340,2024-08-11 09:59:00,BTC/USD,61099,61125,61099,61117,1.53588829,93868.88461993
1723370280,2024-08-11 09:58:00,BTC/USD,61088,61091,61083,61091,0.00283746,173.34326886
1723370220,2024-08-11 09:57:00,BTC/USD,61135,61135,61135,61135,0.00000000,0.0
1723370160,2024-08-11 09:56:00,BTC/USD,61140,61140,61135,61135,0.00346266,211.6897191
1723370100,2024-08-11 09:55:00,BTC/USD,61122,61122,61112,61112,0.00806536,492.89028032000004
1723370040,2024-08-11 09:54:00,BTC/USD,61079,61088,61035,61088,3.50818361,214307.92036768
1723369980,2024-08-11 09:53:00,BTC/USD,61110,61110,61086,61086,1.27730969,78025.73972334
1723369920,2024-08-11 09:52:00,BTC/USD,61138,61138,61106,61117,0.00225610,137.8860637
1723369860,2024-08-11 09:51:00,BTC/USD,61123,61153,61113,61153,0.00147761,90.36028433
1723369800,2024-08-11 09:50:00,BTC/USD,61161,61161,61139,61142,0.22337397,13657.53127374
1723369740,2024-08-11 09:49:00,BTC/USD,61121,61121,61117,61117,0.00077000,47.060089999999995
1723369680,2024-08-11 09:48:00,BTC/USD,61167,61167,61141,61144,0.11146745,6815.5657628
1723369620,2024-08-11 09:47:00,BTC/USD,61140,61143,61133,61143,0.00151452,92.60229636000001
1723369560,2024-08-11 09:46:00,BTC/USD,61118,61152,61118,61152,0.00302397,184.92181344
1723369500,2024-08-11 09:45:00,BTC/USD,61154,61176,61115,61115,0.00986370,602.8200254999999
1723369440,2024-08-11 09:44:00,BTC/USD,61156,61157,61156,61156,0.13488513,8249.03501028
1723369380,2024-08-11 09:43:00,BTC/USD,61170,61195,61170,61194,0.21024109,12865.49326146
1723369320,2024-08-11 09:42:00,BTC/USD,61199,61199,61149,61149,0.18465411,11291.414172390001
1723369260,2024-08-11 09:41:00,BTC/USD,61248,61248,61228,61228,0.00527144,322.75972831999997
1723369200,2024-08-11 09:40:00,BTC/USD,61209,61213,61193,61213,0.00819155,501.42935015000006
1723369140,2024-08-11 09:39:00,BTC/USD,61138,61189,61094,61189,4.18089491,255824.77864799
1723369080,2024-08-11 09:38:00,BTC/USD,61324,61324,61145,61145,14.13451774,864255.0872122999
1723369020,2024-08-11 09:37:00,BTC/USD,61335,61338,61329,61330,0.55079294,33780.1310102
1723368960,2024-08-11 09:36:00,BTC/USD,61343,61343,61330,61330,1.04920174,64347.5427142
1723368900,2024-08-11 09:35:00,BTC/USD,61355,61356,61343,61343,0.12381230,7595.0179189
1723368840,2024-08-11 09:34:00,BTC/USD,61344,61345,61344,61345,0.00055590,34.1016855
1723368780,2024-08-11 09:33:00,BTC/USD,61380,61380,61350,61350,3.09632459,189959.5135965
1723368720,2024-08-11 09:32:00,BTC/USD,61509,61509,61409,61409,0.08961520,5503.1798168000005
1723368660,2024-08-11 09:31:00,BTC/USD,61481,61496,61481,61496,0.00066525,40.910214
1723368600,2024-08-11 09:30:00,BTC/USD,61459,61459,61459,61459,0.00000000,0.0
1723368540,2024-08-11 09:29:00,BTC/USD,61445,61459,61445,61459,0.20803411,12785.568366489999
1723368480,2024-08-11 09:28:00,BTC/USD,61447,61450,61447,61450,0.02373000,1458.2085
1723368420,2024-08-11 09:27:00,BTC/USD,61486,61486,61388,61388,21.10552632,1295626.04973216
1723368360,2024-08-11 09:26:00,BTC/USD,61474,61491,61474,61488,0.33034000,20311.945920000002
1723368300,2024-08-11 09:25:00,BTC/USD,61535,61535,61458,61462,0.19380246,11911.486796520001
1723368240,2024-08-11 09:24:00,BTC/USD,61646,61665,61560,61560,5.70244493,351042.50989080005
1723368180,2024-08-11 09:23:00,BTC/USD,61605,61610,61605,61610,0.00034000,20.947400000000002
1723368120,2024-08-11 09:22:00,BTC/USD,61618,61618,61535,61535,0.58185881,35804.68187335
1723368060,2024-08-11 09:21:00,BTC/USD,61734,61809,61575,61575,4.88250355,300640.15609125
1723368000,2024-08-11 09:20:00,BTC/USD,61386,61868,61386,61697,15.25278079,941050.8164006299
1723367940,2024-08-11 09:19:00,BTC/USD,61375,61376,61375,61376,0.00249000,152.82624
1723367880,2024-08-11 09:18:00,BTC/USD,61324,61351,61324,61351,0.00136399,83.68215049
1723367820,2024-08-11 09:17:00,BTC/USD,61342,61350,61330,61330,1.00084005,61381.5202665
1723367760,2024-08-11 09:16:00,BTC/USD,61299,61347,61299,61347,0.00147323,90.37824081000001
1723367700,2024-08-11 09:15:00,BTC/USD,61305,61305,61290,61291,0.11076420,6788.848582199999
1723367640,2024-08-11 09:14:00,BTC/USD,61316,61316,61316,61316,0.00000000,0.0
1723367580,2024-08-11 09:13:00,BTC/USD,61342,61345,61314,61316,0.24147657,14806.37736612
1723367520,2024-08-11 09:12:00,BTC/USD,61351,61351,61351,61351,0.00025646,15.734077460000002
1723367460,2024-08-11 09:11:00,BTC/USD,61338,61343,61338,61338,0.00130666,80.14791108
1723367400,2024-08-11 09:10:00,BTC/USD,61284,61284,61284,61284,0.00025636,15.710766240000002
1723367340,2024-08-11 09:09:00,BTC/USD,61288,61288,61270,61288,0.73675249,45154.08660712
1723367280,2024-08-11 09:08:00,BTC/USD,61272,61272,61272,61272,0.00000000,0.0
1723367220,2024-08-11 09:07:00,BTC/USD,61268,61272,61268,61272,0.01020661,625.37940792
1723367160,2024-08-11 09:06:00,BTC/USD,61263,61263,61248,61253,0.01454650,891.0167645
1723367100,2024-08-11 09:05:00,BTC/USD,61317,61317,61265,61265,0.01493179,914.79611435
1723367040,2024-08-11 09:04:00,BTC/USD,61314,61317,61309,61309,0.01236311,757.96991099
1723366980,2024-08-11 09:03:00,BTC/USD,61282,61316,61282,61316,0.02086877,1279.58950132
1723366920,2024-08-11 09:02:00,BTC/USD,61288,61288,61281,61281,0.00159000,97.43679
1723366860,2024-08-11 09:01:00,BTC/USD,61266,61266,61266,61266,0.01141070,699.0879461999999
1723366800,2024-08-11 09:00:00,BTC/USD,61278,61278,61250,61254,0.29838591,18277.33053114
1723366740,2024-08-11 08:59:00,BTC/USD,61288,61288,61286,61286,0.02063845,1264.8480467
1723366680,2024-08-11 08:58:00,BTC/USD,61288,61311,61288,61288,0.63779682,39089.29150416
1723366620,2024-08-11 08:57:00,BTC/USD,61305,61305,61288,61288,0.12331935,7557.9963228
1723366560,2024-08-11 08:56:00,BTC/USD,61309,61311,61307,61307,0.00182687,111.99991908999999
1723366500,2024-08-11 08:55:00,BTC/USD,61318,61318,61318,61318,0.02522000,1546.43996
1723366440,2024-08-11 08:54:00,BTC/USD,61326,61349,61326,61328,0.01053114,645.85375392
1723366380,2024-08-11 08:53:00,BTC/USD,61336,61336,61336,61336,0.00034852,21.37682272
1723366320,2024-08-11 08:52:00,BTC/USD,61401,61439,61371,61376,14.76777091,906386.7073721599
1723366260,2024-08-11 08:51:00,BTC/USD,61382,61395,61382,61395,1.16184109,71331.23372055001
1723366200,2024-08-11 08:50:00,BTC/USD,61378,61380,61369,61378,9.11499121,559459.93048738
1723366140,2024-08-11 08:49:00,BTC/USD,61366,61377,61350,61356,13.45372612,825466.81981872
1723366080,2024-08-11 08:48:00,BTC/USD,61336,61376,61336,61372,7.45426763,457483.31298836
1723366020,2024-08-11 08:47:00,BTC/USD,61329,61329,61329,61329,0.62011193,38030.84455497
1723365960,2024-08-11 08:46:00,BTC/USD,61277,61288,61277,61288,0.00488000,299.08544
1723365900,2024-08-11 08:45:00,BTC/USD,61277,61277,61276,61277,0.00296837,181.89280849000002
1723365840,2024-08-11 08:44:00,BTC/USD,61276,61277,61276,61276,0.01260191,772.19463716
1723365780,2024-08-11 08:43:00,BTC/USD,61272,61276,61272,61275,0.48233459,29555.052002250002
1723365720,2024-08-11 08:42:00,BTC/USD,61257,61271,61257,61271,0.79868532,48936.24824172
1723365660,2024-08-11 08:41:00,BTC/USD,61245,61272,61244,61256,5.58776045,342283.8541252
1723365600,2024-08-11 08:40:00,BTC/USD,61236,61245,61236,61245,0.19101953,11698.99111485
1723365540,2024-08-11 08:39:00,BTC/USD,61230,61235,61230,61235,0.00643318,393.9357773
1723365480,2024-08-11 08:38:00,BTC/USD,61250,61250,61227,61230,6.94504001,425244.79981229996
1723365420,2024-08-11 08:37:00,BTC/USD,61245,61245,61245,61245,0.06610000,4048.2945000000004
1723365360,2024-08-11 08:36:00,BTC/USD,61231,61231,61231,61231,0.00585449,358.47627719
1723365300,2024-08-11 08:35:00,BTC/USD,61213,61245,61213,61231,5.24964419,321440.96339789
1723365240,2024-08-11 08:34:00,BTC/USD,61227,61230,61209,61215,1.62862783,99696.45261345
1723365180,2024-08-11 08:33:00,BTC/USD,61196,61196,61196,61196,0.00159000,97.30164
1723365120,2024-08-11 08:32:00,BTC/USD,61192,61192,61178,61178,1.67116034,102238.24728052
1723365060,2024-08-11 08:31:00,BTC/USD,61229,61229,61229,61229,0.07131335,4366.44510715
1723365000,2024-08-11 08:30:00,BTC/USD,61203,61211,61203,61211,0.00218264,133.60157704
1723364940,2024-08-11 08:29:00,BTC/USD,61222,61223,61215,61215,0.33699321,20629.03935015
1723364880,2024-08-11 08:28:00,BTC/USD,61262,61263,61240,61240,0.27176785,16643.063134
1723364820,2024-08-11 08:27:00,BTC/USD,61270,61271,61270,61271,0.00667652,409.07705692
1723364760,2024-08-11 08:26:00,BTC/USD,61290,61290,61287,61287,0.00349872,214.42605264
1723364700,2024-08-11 08:25:00,BTC/USD,61283,61293,61283,61293,0.25110599,15391.03944507
1723364640,2024-08-11 08:24:00,BTC/USD,61275,61276,61275,61276,0.22060000,13517.4856
1723364580,2024-08-11 08:23:00,BTC/USD,61290,61290,61290,61290,0.00063000,38.612700000000004
1723364520,2024-08-11 08:22:00,BTC/USD,61314,61314,61302,61302,0.03738857,2291.99411814
1723364460,2024-08-11 08:21:00,BTC/USD,61285,61285,61285,61285,0.00000000,0.0
1723364400,2024-08-11 08:20:00,BTC/USD,61281,61285,61281,61285,0.00241000,147.69684999999998
1723364340,2024-08-11 08:19:00,BTC/USD,61307,61307,61307,61307,0.00042314,25.941443980000003
1723364280,2024-08-11 08:18:00,BTC/USD,61292,61295,61289,61289,0.02890277,1771.42187053
1723364220,2024-08-11 08:17:00,BTC/USD,61263,61284,61263,61284,0.27762447,17013.93801948
1723364160,2024-08-11 08:16:00,BTC/USD,61246,61246,61246,61246,0.00026456,16.20324176
1723364100,2024-08-11 08:15:00,BTC/USD,61244,61244,61244,61244,0.00000000,0.0
1723364040,2024-08-11 08:14:00,BTC/USD,61244,61244,61244,61244,0.00076000,46.54544
1723363980,2024-08-11 08:13:00,BTC/USD,61195,61211,61195,61211,0.00232874,142.54450414000002
1723363920,2024-08-11 08:12:00,BTC/USD,61212,61212,61212,61212,0.38880709,23799.659593080003
1723363860,2024-08-11 08:11:00,BTC/USD,61210,61214,61210,61213,0.15101443,9244.046303590001
1723363800,2024-08-11 08:10:00,BTC/USD,61207,61207,61207,61207,0.18555504,11357.26733328
1723363740,2024-08-11 08:09:00,BTC/USD,61235,61235,61235,61235,0.00832886,510.0177421
1723363680,2024-08-11 08:08:00,BTC/USD,61243,61243,61241,61241,0.07382818,4521.31157138
1723363620,2024-08-11 08:07:00,BTC/USD,61271,61271,61271,61271,0.00200000,122.542
1723363560,2024-08-11 08:06:00,BTC/USD,61237,61270,61236,61270,0.00329385,201.8141895
1723363500,2024-08-11 08:05:00,BTC/USD,61303,61303,61259,61259,0.00100257,61.416435629999995
1723363440,2024-08-11 08:04:00,BTC/USD,61310,61310,61310,61310,0.00664000,407.0984
1723363380,2024-08-11 08:03:00,BTC/USD,61321,61321,61321,61321,0.00000000,0.0
1723363320,2024-08-11 08:02:00,BTC/USD,61314,61321,61314,61321,1.08359133,66446.90394693
1723363260,2024-08-11 08:01:00,BTC/USD,61283,61314,61283,61314,1.61672964,99128.16114696
1723363200,2024-08-11 08:00:00,BTC/USD,61270,61292,61270,61292,1.73513324,106349.78654608
1723363140,2024-08-11 07:59:00,BTC/USD,61262,61262,61262,61262,0.00063000,38.595060000000004
1723363080,2024-08-11 07:58:00,BTC/USD,61261,61270,61261,61270,0.43756001,26809.3018127
1723363020,2024-08-11 07:57:00,BTC/USD,61261,61261,61260,61260,0.43232766,26484.3924516
1723362960,2024-08-11 07:56:00,BTC/USD,61228,61240,61228,61240,0.00125248,76.7018752
1723362900,2024-08-11 07:55:00,BTC/USD,61254,61254,61254,61254,0.00088825,54.408865500000005
1723362840,2024-08-11 07:54:00,BTC/USD,61263,61263,61263,61263,0.00000000,0.0
1723362780,2024-08-11 07:53:00,BTC/USD,61257,61263,61257,61263,0.07621656,4669.255115280001
1723362720,2024-08-11 07:52:00,BTC/USD,61262,61262,61257,61257,0.00183513,112.41455841
1723362660,2024-08-11 07:51:00,BTC/USD,61257,61257,61257,61257,0.07820000,4790.2974
1723362600,2024-08-11 07:50:00,BTC/USD,61254,61254,61228,61228,0.06946000,4252.896879999999
1723362540,2024-08-11 07:49:00,BTC/USD,61248,61263,61248,61263,1.04758087,64177.94683881
1723362480,2024-08-11 07:48:00,BTC/USD,61232,61248,61232,61248,0.08841320,5415.1316736
1723362420,2024-08-11 07:47:00,BTC/USD,61226,61226,61224,61224,0.06203830,3798.2328792
1723362360,2024-08-11 07:46:00,BTC/USD,61197,61221,61197,61221,0.00093328,57.13633488
1723362300,2024-08-11 07:45:00,BTC/USD,61227,61227,61193,61194,0.18621285,11395.1091429
1723362240,2024-08-11 07:44:00,BTC/USD,61229,61230,61229,61230,0.20583307,12603.1588761
1723362180,2024-08-11 07:43:00,BTC/USD,61248,61248,61215,61216,0.01524868,933.4631948800001
1723362120,2024-08-11 07:42:00,BTC/USD,61248,61248,61248,61248,0.27449864,16812.49270272
1723362060,2024-08-11 07:41:00,BTC/USD,61233,61240,61229,61240,0.59547002,36466.5840248
1723362000,2024-08-11 07:40:00,BTC/USD,61215,61233,61215,61233,0.54549442,33402.25981986
1723361940,2024-08-11 07:39:00,BTC/USD,61212,61214,61212,61214,0.06685639,4092.54705746
1723361880,2024-08-11 07:38:00,BTC/USD,61222,61222,61207,61216,0.01430383,875.62325728
1723361820,2024-08-11 07:37:00,BTC/USD,61212,61233,61209,61233,1.15904842,70972.01190186
1723361760,2024-08-11 07:36:00,BTC/USD,61182,61218,61182,61218,0.66390833,40643.14014594
1723361700,2024-08-11 07:35:00,BTC/USD,61149,61156,61149,61156,0.20557169,12571.94227364
1723361640,2024-08-11 07:34:00,BTC/USD,61155,61155,61154,61155,0.02932043,1793.09089665
1723361580,2024-08-11 07:33:00,BTC/USD,61155,61155,61155,61155,0.00000000,0.0
1723361520,2024-08-11 07:32:00,BTC/USD,61140,61162,61140,61155,0.07011559,4287.918906450001
1723361460,2024-08-11 07:31:00,BTC/USD,61117,61142,61117,61142,0.25624372,15667.25352824
1723361400,2024-08-11 07:30:00,BTC/USD,61097,61107,61097,61107,0.00156851,95.84694057
1723361340,2024-08-11 07:29:00,BTC/USD,61107,61107,61107,61107,0.00000000,0.0
1723361280,2024-08-11 07:28:00,BTC/USD,61135,61135,61107,61107,0.06703942,4096.57783794
1723361220,2024-08-11 07:27:00,BTC/USD,61137,61137,61137,61137,0.00078185,47.79996345
1723361160,2024-08-11 07:26:00,BTC/USD,61139,61141,61139,61141,0.33253208,20331.34390328
1723361100,2024-08-11 07:25:00,BTC/USD,61128,61128,61128,61128,0.04465206,2729.49112368
1723361040,2024-08-11 07:24:00,BTC/USD,61140,61140,61125,61128,0.43950502,26866.06286256
1723360980,2024-08-11 07:23:00,BTC/USD,61134,61137,61134,61137,0.00098715,60.35138955
1723360920,2024-08-11 07:22:00,BTC/USD,61145,61145,61133,61133,0.00225225,137.68679925
1723360860,2024-08-11 07:21:00,BTC/USD,61166,61166,61166,61166,0.12310000,7529.5346
1723360800,2024-08-11 07:20:00,BTC/USD,61161,61175,61161,61168,0.25550602,15628.79223136
1723360740,2024-08-11 07:19:00,BTC/USD,61156,61156,61156,61156,0.00000000,0.0
1723360680,2024-08-11 07:18:00,BTC/USD,61168,61168,61150,61156,0.06601446,4037.1803157599998
1723360620,2024-08-11 07:17:00,BTC/USD,61176,61177,61176,61177,0.06590432,4031.82858464
1723360560,2024-08-11 07:16:00,BTC/USD,61195,61195,61195,61195,0.00000000,0.0
1723360500,2024-08-11 07:15:00,BTC/USD,61201,61203,61185,61195,0.30299861,18541.99993895
1723360440,2024-08-11 07:14:00,BTC/USD,61195,61205,61194,61194,0.06776113,4146.57458922
1723360380,2024-08-11 07:13:00,BTC/USD,61188,61195,61188,61195,0.00041102,25.1523689
1723360320,2024-08-11 07:12:00,BTC/USD,61194,61195,61188,61188,0.17240638,10549.20157944
1723360260,2024-08-11 07:11:00,BTC/USD,61186,61186,61181,61181,0.05594757,3422.92828017
1723360200,2024-08-11 07:10:00,BTC/USD,61209,61209,61198,61198,0.00906915,555.0138417
1723360140,2024-08-11 07:09:00,BTC/USD,61167,61211,61167,61210,3.42376700,209568.77807
1723360080,2024-08-11 07:08:00,BTC/USD,61162,61162,61162,61162,0.00315000,192.6603
1723360020,2024-08-11 07:07:00,BTC/USD,61153,61154,61153,61154,0.06550000,4005.587
1723359960,2024-08-11 07:06:00,BTC/USD,61148,61150,61148,61150,0.07906000,4834.519
1723359900,2024-08-11 07:05:00,BTC/USD,61124,61142,61124,61142,0.24452771,14950.91324482
1723359840,2024-08-11 07:04:00,BTC/USD,61141,61141,61141,61141,0.00622082,380.34715562
1723359780,2024-08-11 07:03:00,BTC/USD,61152,61152,61152,61152,0.00000000,0.0
1723359720,2024-08-11 07:02:00,BTC/USD,61150,61152,61150,61152,0.24221081,14811.67545312
1723359660,2024-08-11 07:01:00,BTC/USD,61142,61159,61142,61159,0.00290000,177.3611
1723359600,2024-08-11 07:00:00,BTC/USD,61127,61127,61127,61127,0.00000000,0.0
1723359540,2024-08-11 06:59:00,BTC/USD,61125,61127,61125,61127,0.02242429,1370.72957483
1723359480,2024-08-11 06:58:00,BTC/USD,61134,61135,61131,61131,0.25189951,15398.86894581
1723359420,2024-08-11 06:57:00,BTC/USD,61129,61129,61129,61129,0.00000000,0.0
1723359360,2024-08-11 06:56:00,BTC/USD,61128,61129,61124,61129,0.93835995,57361.00538355
1723359300,2024-08-11 06:55:00,BTC/USD,61134,61134,61134,61134,0.00158693,97.01537862
1723359240,2024-08-11 06:54:00,BTC/USD,61146,61149,61146,61146,1.10364471,67483.45943766
1723359180,2024-08-11 06:53:00,BTC/USD,61131,61146,61131,61146,0.40624851,24840.47139246
1723359120,2024-08-11 06:52:00,BTC/USD,61117,61128,61117,61128,0.02073117,1267.25495976
1723359060,2024-08-11 06:51:00,BTC/USD,61145,61155,61145,61155,0.97027551,59337.19881405
1723359000,2024-08-11 06:50:00,BTC/USD,61145,61145,61145,61145,0.00000000,0.0
1723358940,2024-08-11 06:49:00,BTC/USD,61151,61151,61145,61145,0.12241000,7484.7594500000005
1723358880,2024-08-11 06:48:00,BTC/USD,61145,61163,61145,61158,0.00428679,262.17150282
1723358820,2024-08-11 06:47:00,BTC/USD,61129,61146,61129,61144,0.01158748,708.5048771200001
1723358760,2024-08-11 06:46:00,BTC/USD,61141,61153,61109,61109,0.36548787,22334.59824783
1723358700,2024-08-11 06:45:00,BTC/USD,61150,61150,61127,61132,0.01077035,658.4130362
1723358640,2024-08-11 06:44:00,BTC/USD,61161,61161,61161,61161,0.02750000,1681.9275
1723358580,2024-08-11 06:43:00,BTC/USD,61142,61165,61142,61161,0.29054556,17770.056995159997
1723358520,2024-08-11 06:42:00,BTC/USD,61166,61166,61166,61166,0.00000000,0.0
1723358460,2024-08-11 06:41:00,BTC/USD,61166,61166,61162,61166,0.10645785,6511.600853100001
1723358400,2024-08-11 06:40:00,BTC/USD,61160,61160,61148,61160,0.49384708,30203.687412799998
1723358340,2024-08-11 06:39:00,BTC/USD,61145,61148,61145,61148,0.00185585,113.4815158
1723358280,2024-08-11 06:38:00,BTC/USD,61150,61160,61150,61160,0.38979035,23839.577806
1723358220,2024-08-11 06:37:00,BTC/USD,61146,61150,61146,61150,0.00873035,533.8609025
1723358160,2024-08-11 06:36:00,BTC/USD,61102,61102,61102,61102,0.00000000,0.0
1723358100,2024-08-11 06:35:00,BTC/USD,61089,61107,61089,61102,0.00189707,115.91477114
1723358040,2024-08-11 06:34:00,BTC/USD,61074,61074,61074,61074,0.00000000,0.0
1723357980,2024-08-11 06:33:00,BTC/USD,61026,61074,61026,61074,0.01133677,692.38189098
1723357920,2024-08-11 06:32:00,BTC/USD,61059,61059,61025,61025,0.00226716,138.35343899999998
1723357860,2024-08-11 06:31:00,BTC/USD,61065,61065,61065,61065,0.00000000,0.0
1723357800,2024-08-11 06:30:00,BTC/USD,61064,61068,61064,61065,0.26987037,16479.63414405
1723357740,2024-08-11 06:29:00,BTC/USD,61087,61087,61087,61087,0.00000000,0.0
1723357680,2024-08-11 06:28:00,BTC/USD,61101,61101,61083,61087,0.90662597,55383.06062939
1723357620,2024-08-11 06:27:00,BTC/USD,61107,61107,61102,61107,1.61075052,98428.13202564
1723357560,2024-08-11 06:26:00,BTC/USD,61093,61107,61093,61107,0.72453581,44274.20974167
1723357500,2024-08-11 06:25:00,BTC/USD,61074,61082,61074,61082,1.05406753,64384.55286746
1723357440,2024-08-11 06:24:00,BTC/USD,61070,61074,61070,61074,0.25645885,15662.967804900001
1723357380,2024-08-11 06:23:00,BTC/USD,61065,61067,61064,61064,0.08989822,5489.54490608
1723357320,2024-08-11 06:22:00,BTC/USD,61074,61074,61074,61074,0.00000000,0.0
1723357260,2024-08-11 06:21:00,BTC/USD,61071,61079,61071,61074,0.55605553,33960.535439219995
1723357200,2024-08-11 06:20:00,BTC/USD,61068,61072,61068,61072,0.00194000,118.47968
1723357140,2024-08-11 06:19:00,BTC/USD,61082,61083,61082,61083,0.00089174,54.47015442
1723357080,2024-08-11 06:18:00,BTC/USD,61076,61093,61076,61093,0.02338633,1428.74105869
1723357020,2024-08-11 06:17:00,BTC/USD,61076,61076,61075,61075,0.00824156,503.353277
1723356960,2024-08-11 06:16:00,BTC/USD,61094,61094,61073,61081,0.46662850,28502.1354085
1723356900,2024-08-11 06:15:00,BTC/USD,61094,61094,61094,61094,0.00084882,51.85780908
1723356840,2024-08-11 06:14:00,BTC/USD,61123,61127,61123,61127,0.03075666,1880.06235582
1723356780,2024-08-11 06:13:00,BTC/USD,61132,61132,61126,61126,0.00368308,225.13194808
1723356720,2024-08-11 06:12:00,BTC/USD,61135,61135,61135,61135,0.00000000,0.0
1723356660,2024-08-11 06:11:00,BTC/USD,61132,61135,61132,61135,0.00118883,72.67912205
1723356600,2024-08-11 06:10:00,BTC/USD,61114,61126,61114,61126,0.17798078,10879.25315828
1723356540,2024-08-11 06:09:00,BTC/USD,61097,61115,61097,61115,0.00251889,153.94196235
1723356480,2024-08-11 06:08:00,BTC/USD,61090,61097,61090,61097,0.00366308,223.80319876
1723356420,2024-08-11 06:07:00,BTC/USD,61072,61094,61072,61094,0.00252486,154.25379683999998
1723356360,2024-08-11 06:06:00,BTC/USD,61029,61066,61029,61060,0.00500387,305.53630219999997
1723356300,2024-08-11 06:05:00,BTC/USD,61057,61057,61057,61057,0.00033000,20.14881
1723356240,2024-08-11 06:04:00,BTC/USD,61121,61121,61079,61081,0.35027102,21394.904172619998
1723356180,2024-08-11 06:03:00,BTC/USD,61136,61136,61136,61136,0.00000000,0.0
1723356120,2024-08-11 06:02:00,BTC/USD,61152,61152,61136,61136,0.27321179,16703.07599344
1723356060,2024-08-11 06:01:00,BTC/USD,61137,61152,61137,61152,0.00640687,391.79291424
1723356000,2024-08-11 06:00:00,BTC/USD,61114,61137,61114,61131,0.00163059,99.67959728999999
1723355940,2024-08-11 05:59:00,BTC/USD,61151,61151,61140,61140,0.00224496,137.25685439999998
1723355880,2024-08-11 05:58:00,BTC/USD,61152,61152,61152,61152,0.27043214,16537.46622528
1723355820,2024-08-11 05:57:00,BTC/USD,61129,61152,61129,61152,1.48780009,90981.95110368
1723355760,2024-08-11 05:56:00,BTC/USD,61129,61129,61129,61129,0.00031258,19.10770282
1723355700,2024-08-11 05:55:00,BTC/USD,61129,61129,61129,61129,0.01138000,695.64802
1723355640,2024-08-11 05:54:00,BTC/USD,61129,61130,61115,61115,0.40021118,24458.9062657
1723355580,2024-08-11 05:53:00,BTC/USD,61107,61130,61107,61130,1.71620009,104911.31150170001
1723355520,2024-08-11 05:52:00,BTC/USD,61105,61107,61105,61107,0.60549607,37000.04834949
1723355460,2024-08-11 05:51:00,BTC/USD,61083,61083,61082,61083,0.01275167,778.91025861
1723355400,2024-08-11 05:50:00,BTC/USD,61101,61107,61093,61093,15.93062481,973249.66151733
1723355340,2024-08-11 05:49:00,BTC/USD,61092,61100,61092,61100,0.01701481,1039.604891
1723355280,2024-08-11 05:48:00,BTC/USD,61078,61101,61078,61092,0.25708080,15705.5802336
1723355220,2024-08-11 05:47:00,BTC/USD,61090,61090,61080,61080,0.01122561,685.6602588000001
1723355160,2024-08-11 05:46:00,BTC/USD,61072,61094,61072,61094,0.01053401,643.56480694
1723355100,2024-08-11 05:45:00,BTC/USD,61049,61064,61049,61064,0.04937814,3015.22674096
1723355040,2024-08-11 05:44:00,BTC/USD,61022,61022,61022,61022,0.00000000,0.0
1723354980,2024-08-11 05:43:00,BTC/USD,61022,61022,61022,61022,0.00085805,52.3599271
1723354920,2024-08-11 05:42:00,BTC/USD,61010,61022,61009,61022,0.02347003,1432.18817066
1723354860,2024-08-11 05:41:00,BTC/USD,60990,60994,60990,60994,0.00101000,61.60394
1723354800,2024-08-11 05:40:00,BTC/USD,60985,60987,60985,60987,0.00216583,132.08747421
1723354740,2024-08-11 05:39:00,BTC/USD,60993,60993,60988,60988,0.07608410,4640.2170908
1723354680,2024-08-11 05:38:00,BTC/USD,61001,61001,61001,61001,0.00392285,239.29777285000003
1723354620,2024-08-11 05:37:00,BTC/USD,61002,61002,61002,61002,0.00034020,20.7528804
1723354560,2024-08-11 05:36:00,BTC/USD,60974,61002,60974,61002,0.00472037,287.95201074
1723354500,2024-08-11 05:35:00,BTC/USD,60991,60991,60975,60976,0.00908162,553.7608611200001
1723354440,2024-08-11 05:34:00,BTC/USD,60996,60996,60994,60994,0.00300313,183.17291122
1723354380,2024-08-11 05:33:00,BTC/USD,61030,61030,61021,61021,0.01866298,1138.83370258
1723354320,2024-08-11 05:32:00,BTC/USD,61046,61046,61029,61029,0.17342420,10583.9055018
1723354260,2024-08-11 05:31:00,BTC/USD,61019,61019,61019,61019,0.00046566,28.41410754
1723354200,2024-08-11 05:30:00,BTC/USD,61037,61037,61037,61037,0.00452000,275.88723999999996
1723354140,2024-08-11 05:29:00,BTC/USD,61036,61043,61036,61043,0.08835346,5393.36025878
1723354080,2024-08-11 05:28:00,BTC/USD,61037,61037,61037,61037,0.00028987,17.692795190000002
1723354020,2024-08-11 05:27:00,BTC/USD,61013,61027,61013,61027,0.00163097,99.53320619
1723353960,2024-08-11 05:26:00,BTC/USD,61003,61012,61003,61012,0.00382600,233.431912
1723353900,2024-08-11 05:25:00,BTC/USD,61005,61005,61000,61000,0.08480001,5172.800609999999
1723353840,2024-08-11 05:24:00,BTC/USD,61005,61009,61002,61005,0.63372306,38660.2752753
1723353780,2024-08-11 05:23:00,BTC/USD,60987,60990,60987,60990,0.00304000,185.4096
1723353720,2024-08-11 05:22:00,BTC/USD,60980,60987,60980,60987,0.07411262,4519.90635594
1723353660,2024-08-11 05:21:00,BTC/USD,60996,60996,60996,60996,0.00228000,139.07088
1723353600,2024-08-11 05:20:00,BTC/USD,60989,60989,60989,60989,0.00051277,31.273329529999998
1723353540,2024-08-11 05:19:00,BTC/USD,60941,60950,60941,60950,0.00086274,52.584002999999996
1723353480,2024-08-11 05:18:00,BTC/USD,60980,60980,60977,60977,0.00336861,205.40773197000001
1723353420,2024-08-11 05:17:00,BTC/USD,60997,60997,60997,60997,0.00175106,106.80940682
1723353360,2024-08-11 05:16:00,BTC/USD,60987,60998,60987,60998,0.00761000,464.19478
1723353300,2024-08-11 05:15:00,BTC/USD,60979,60997,60979,60996,0.00189556,115.62157776
1723353240,2024-08-11 05:14:00,BTC/USD,60979,60979,60979,60979,0.00000000,0.0
1723353180,2024-08-11 05:13:00,BTC/USD,60944,60979,60944,60979,0.00355484,216.77058836
1723353120,2024-08-11 05:12:00,BTC/USD,60985,60985,60983,60983,0.00106876,65.17619108
1723353060,2024-08-11 05:11:00,BTC/USD,60984,60989,60984,60989,0.01814915,1106.89850935
1723353000,2024-08-11 05:10:00,BTC/USD,60991,60992,60991,60992,0.00258000,157.35935999999998
1723352940,2024-08-11 05:09:00,BTC/USD,61002,61005,61002,61005,0.19026495,11607.11327475
1723352880,2024-08-11 05:08:00,BTC/USD,61001,61008,61001,61001,0.19433758,11854.78671758
1723352820,2024-08-11 05:07:00,BTC/USD,60968,61016,60968,61016,0.39742528,24249.30088448
1723352760,2024-08-11 05:06:00,BTC/USD,60949,60961,60947,60948,0.00321429,195.90454692
1723352700,2024-08-11 05:05:00,BTC/USD,60962,60962,60945,60949,0.10057174,6129.74698126
1723352640,2024-08-11 05:04:00,BTC/USD,60950,60950,60950,60950,0.00000000,0.0
1723352580,2024-08-11 05:03:00,BTC/USD,60950,60950,60950,60950,0.00000000,0.0
1723352520,2024-08-11 05:02:00,BTC/USD,60929,60950,60929,60950,0.00259293,158.03908349999998
1723352460,2024-08-11 05:01:00,BTC/USD,60906,60931,60906,60931,0.00159916,97.43841796000001
1723352400,2024-08-11 05:00:00,BTC/USD,60906,60910,60905,60905,0.00128270,78.12284349999999
1723352340,2024-08-11 04:59:00,BTC/USD,60922,60922,60922,60922,0.13290664,8096.938322079999
1723352280,2024-08-11 04:58:00,BTC/USD,60910,60913,60910,60912,0.00317636,193.47844032
1723352220,2024-08-11 04:57:00,BTC/USD,60931,60931,60895,60899,0.00424177,258.31955123
1723352160,2024-08-11 04:56:00,BTC/USD,60945,60946,60944,60944,0.00242000,147.48448
1723352100,2024-08-11 04:55:00,BTC/USD,60971,60971,60971,60971,0.00000000,0.0
1723352040,2024-08-11 04:54:00,BTC/USD,60969,60979,60969,60971,0.12546369,7649.646642989999
1723351980,2024-08-11 04:53:00,BTC/USD,60954,60966,60946,60966,1.08892110,66387.16378260001
1723351920,2024-08-11 04:52:00,BTC/USD,60979,60979,60956,60956,0.00990175,603.5710730000001
1723351860,2024-08-11 04:51:00,BTC/USD,60950,60964,60950,60964,0.01359591,828.8610572399999
1723351800,2024-08-11 04:50:00,BTC/USD,60921,60962,60921,60959,0.02386839,1454.99318601
1723351740,2024-08-11 04:49:00,BTC/USD,60915,60921,60915,60921,0.00132745,80.86958145
1723351680,2024-08-11 04:48:00,BTC/USD,60914,60914,60914,60914,0.00071000,43.248940000000005
1723351620,2024-08-11 04:47:00,BTC/USD,60940,60940,60940,60940,0.00324909,197.9995446
1723351560,2024-08-11 04:46:00,BTC/USD,60903,60917,60896,60917,1.31784881,80279.39595877001
1723351500,2024-08-11 04:45:00,BTC/USD,60926,60926,60911,60911,1.72131134,104846.79503074
1723351440,2024-08-11 04:44:00,BTC/USD,60926,60931,60926,60931,0.12686977,7730.30195587
1723351380,2024-08-11 04:43:00,BTC/USD,60940,60940,60933,60933,0.83583820,50930.1290406
1723351320,2024-08-11 04:42:00,BTC/USD,60965,60965,60940,60940,1.99259828,121428.9391832
1723351260,2024-08-11 04:41:00,BTC/USD,60982,60982,60979,60979,0.00058026,35.38367454
1723351200,2024-08-11 04:40:00,BTC/USD,60990,60994,60976,60976,0.17403483,10611.94779408
1723351140,2024-08-11 04:39:00,BTC/USD,60964,60976,60963,60976,0.00734348,447.77603648
1723351080,2024-08-11 04:38:00,BTC/USD,60969,60969,60964,60964,0.55243204,33678.46688656
1723351020,2024-08-11 04:37:00,BTC/USD,61025,61026,61025,61026,0.25500445,15561.9015657
1723350960,2024-08-11 04:36:00,BTC/USD,61054,61054,61022,61022,0.00945382,576.89100404
1723350900,2024-08-11 04:35:00,BTC/USD,61099,61099,61072,61072,0.00952000,581.40544
1723350840,2024-08-11 04:34:00,BTC/USD,61105,61108,61098,61098,0.00432000,263.94336
1723350780,2024-08-11 04:33:00,BTC/USD,61077,61105,61077,61105,0.00308776,188.6775748
1723350720,2024-08-11 04:32:00,BTC/USD,61073,61073,61073,61073,0.00047308,28.89241484
1723350660,2024-08-11 04:31:00,BTC/USD,61092,61092,61066,61066,0.01542490,941.9369434
1723350600,2024-08-11 04:30:00,BTC/USD,61067,61067,61067,61067,0.00051164,31.244319879999995
1723350540,2024-08-11 04:29:00,BTC/USD,61062,61064,61059,61064,0.01431511,874.13787704
1723350480,2024-08-11 04:28:00,BTC/USD,61051,61062,61050,61062,0.14754877,9009.62299374
1723350420,2024-08-11 04:27:00,BTC/USD,61030,61063,61030,61057,0.17468364,10665.65900748
1723350360,2024-08-11 04:26:00,BTC/USD,61029,61029,60987,60993,0.00286146,174.52902978
1723350300,2024-08-11 04:25:00,BTC/USD,61012,61017,61012,61013,0.00066643,40.66089359
1723350240,2024-08-11 04:24:00,BTC/USD,60969,60995,60969,60995,0.14017761,8550.133321950001
1723350180,2024-08-11 04:23:00,BTC/USD,60944,60966,60944,60952,0.13997851,8531.97014152
1723350120,2024-08-11 04:22:00,BTC/USD,60959,60959,60951,60951,0.06584660,4013.4161166000004
1723350060,2024-08-11 04:21:00,BTC/USD,60953,60967,60953,60967,0.27623495,16841.21619665
1723350000,2024-08-11 04:20:00,BTC/USD,60970,60983,60949,60951,0.01367000,833.20017
1723349940,2024-08-11 04:19:00,BTC/USD,60941,60965,60941,60965,0.00198638,121.09965669999998
1723349880,2024-08-11 04:18:00,BTC/USD,60951,60952,60940,60940,0.14595088,8894.2466272
1723349820,2024-08-11 04:17:00,BTC/USD,60941,60955,60941,60955,0.00055282,33.6971431
1723349760,2024-08-11 04:16:00,BTC/USD,60964,60993,60940,60940,0.78774681,48005.290601400004
1723349700,2024-08-11 04:15:00,BTC/USD,60958,61015,60958,61014,0.13887175,8473.1209545
1723349640,2024-08-11 04:14:00,BTC/USD,61064,61064,60964,60964,7.49845749,457135.96242036
1723349580,2024-08-11 04:13:00,BTC/USD,61079,61079,61072,61072,1.09111500,66636.57528
1723349520,2024-08-11 04:12:00,BTC/USD,61080,61080,61080,61080,0.00200477,122.4513516
1723349460,2024-08-11 04:11:00,BTC/USD,61085,61085,61085,61085,0.00166989,102.00523065
1723349400,2024-08-11 04:10:00,BTC/USD,61116,61116,61086,61086,1.17800308,71959.49614488
1723349340,2024-08-11 04:09:00,BTC/USD,61118,61118,61116,61116,0.16030509,9797.20588044
1723349280,2024-08-11 04:08:00,BTC/USD,61116,61120,61116,61118,0.26293223,16069.892033139999
1723349220,2024-08-11 04:07:00,BTC/USD,61110,61118,61110,61118,0.13279599,8116.22531682
1723349160,2024-08-11 04:06:00,BTC/USD,61109,61110,61109,61110,0.00360463,220.27893930000002
1723349100,2024-08-11 04:05:00,BTC/USD,61101,61120,61094,61109,0.56095803,34279.58425527
1723349040,2024-08-11 04:04:00,BTC/USD,61104,61104,61104,61104,0.00000000,0.0
1723348980,2024-08-11 04:03:00,BTC/USD,61113,61138,61104,61104,1.14689623,70079.94723792
1723348920,2024-08-11 04:02:00,BTC/USD,61117,61131,61116,61131,0.00927421,566.94173151
1723348860,2024-08-11 04:01:00,BTC/USD,61134,61161,61134,61139,0.00973827,595.38808953
1723348800,2024-08-11 04:00:00,BTC/USD,61103,61117,61103,61117,0.17380670,10622.5440839
1723348740,2024-08-11 03:59:00,BTC/USD,61112,61112,61102,61102,0.00104212,63.67561624
1723348680,2024-08-11 03:58:00,BTC/USD,61104,61121,61104,61121,0.08836646,5401.04640166
1723348620,2024-08-11 03:57:00,BTC/USD,61106,61112,61106,61108,0.01156000,706.40848
1723348560,2024-08-11 03:56:00,BTC/USD,61134,61134,61134,61134,0.00063000,38.51442
1723348500,2024-08-11 03:55:00,BTC/USD,61124,61143,61124,61142,0.00658000,402.31436
1723348440,2024-08-11 03:54:00,BTC/USD,61126,61126,61126,61126,0.00491280,300.2998128
1723348380,2024-08-11 03:53:00,BTC/USD,61138,61139,61132,61132,0.26658147,16296.658424039999
1723348320,2024-08-11 03:52:00,BTC/USD,61128,61148,61128,61139,0.07678582,4694.60824898
1723348260,2024-08-11 03:51:00,BTC/USD,61128,61128,61123,61123,0.00064095,39.176786850000006
1723348200,2024-08-11 03:50:00,BTC/USD,61157,61157,61129,61133,0.00836325,511.27056224999995
1723348140,2024-08-11 03:49:00,BTC/USD,61162,61167,61156,61156,0.01921500,1175.1125399999999
1723348080,2024-08-11 03:48:00,BTC/USD,61147,61167,61147,61163,0.00283214,173.22217881999998
1723348020,2024-08-11 03:47:00,BTC/USD,61127,61171,61127,61171,0.12875932,7876.336363720001
1723347960,2024-08-11 03:46:00,BTC/USD,61207,61207,61102,61131,20.73973779,1267840.91084049
1723347900,2024-08-11 03:45:00,BTC/USD,61249,61249,61245,61247,0.00148695,91.07122665
1723347840,2024-08-11 03:44:00,BTC/USD,61235,61255,61223,61255,0.26472117,16215.49526835
1723347780,2024-08-11 03:43:00,BTC/USD,61240,61245,61230,61236,0.00675232,413.48506752000003
1723347720,2024-08-11 03:42:00,BTC/USD,61250,61259,61250,61259,0.50259770,30788.632504300003
1723347660,2024-08-11 03:41:00,BTC/USD,61263,61268,61263,61268,0.24585853,15063.260416039999
1723347600,2024-08-11 03:40:00,BTC/USD,61257,61260,61257,61260,0.00222682,136.4149932
1723347540,2024-08-11 03:39:00,BTC/USD,61291,61291,61283,61283,0.25388035,15558.54948905
1723347480,2024-08-11 03:38:00,BTC/USD,61230,61247,61229,61230,0.00351782,215.3961186
1723347420,2024-08-11 03:37:00,BTC/USD,61233,61273,61233,61273,0.00586119,359.13269486999997
1723347360,2024-08-11 03:36:00,BTC/USD,61273,61291,61217,61232,0.35546151,21765.619180319998
1723347300,2024-08-11 03:35:00,BTC/USD,61291,61315,61288,61288,0.01577653,966.91197064
1723347240,2024-08-11 03:34:00,BTC/USD,61291,61291,61290,61291,0.01225035,750.83620185
1723347180,2024-08-11 03:33:00,BTC/USD,61283,61288,61283,61288,0.06799613,4167.34681544
1723347120,2024-08-11 03:32:00,BTC/USD,61362,61362,61307,61307,0.00471184,288.86877488
1723347060,2024-08-11 03:31:00,BTC/USD,61352,61366,61352,61364,0.00469246,287.94811544
1723347000,2024-08-11 03:30:00,BTC/USD,61337,61344,61337,61344,0.19639926,12047.91620544
1723346940,2024-08-11 03:29:00,BTC/USD,61308,61355,61308,61355,0.05774668,3543.0475514
1723346880,2024-08-11 03:28:00,BTC/USD,61326,61330,61302,61303,0.01178753,722.6109515899999
1723346820,2024-08-11 03:27:00,BTC/USD,61290,61373,61290,61373,0.87207189,53521.66810497
1723346760,2024-08-11 03:26:00,BTC/USD,61286,61299,61286,61299,0.00073000,44.74827
1723346700,2024-08-11 03:25:00,BTC/USD,61366,61366,61366,61366,0.03932000,2412.91112
1723346640,2024-08-11 03:24:00,BTC/USD,61359,61366,61313,61347,0.01052240,645.5176728
1723346580,2024-08-11 03:23:00,BTC/USD,61358,61366,61355,61364,2.19980999,134989.14022636
1723346520,2024-08-11 03:22:00,BTC/USD,61258,61358,61258,61357,6.39738586,392524.40421202
1723346460,2024-08-11 03:21:00,BTC/USD,61196,61255,61196,61249,5.52987618,338699.38614882
1723346400,2024-08-11 03:20:00,BTC/USD,61189,61189,61182,61189,5.45372501,333707.97963689
1723346340,2024-08-11 03:19:00,BTC/USD,61175,61189,61175,61189,9.94781388,608696.78350332
1723346280,2024-08-11 03:18:00,BTC/USD,61174,61177,61173,61176,0.01854668,1134.61169568
1723346220,2024-08-11 03:17:00,BTC/USD,61188,61189,61179,61179,0.26993399,16514.29157421
1723346160,2024-08-11 03:16:00,BTC/USD,61180,61180,61180,61180,0.00000000,0.0
1723346100,2024-08-11 03:15:00,BTC/USD,61157,61180,61157,61180,0.19829829,12131.8893822
1723346040,2024-08-11 03:14:00,BTC/USD,61189,61189,61157,61157,0.00164000,100.29748
1723345980,2024-08-11 03:13:00,BTC/USD,61140,61189,61138,61184,0.51309807,31393.39231488
1723345920,2024-08-11 03:12:00,BTC/USD,61120,61122,61120,61122,0.01679719,1026.67784718
1723345860,2024-08-11 03:11:00,BTC/USD,61118,61123,61118,61122,0.25503497,15588.247436340002
1723345800,2024-08-11 03:10:00,BTC/USD,61140,61158,61140,61148,0.00247901,151.58650347999998
1723345740,2024-08-11 03:09:00,BTC/USD,61137,61142,61137,61141,0.00230604,140.99359164
1723345680,2024-08-11 03:08:00,BTC/USD,61126,61126,61126,61126,0.00056000,34.23056
1723345620,2024-08-11 03:07:00,BTC/USD,61109,61125,61109,61125,0.56095473,34288.357871249995
1723345560,2024-08-11 03:06:00,BTC/USD,61155,61155,61114,61114,0.50554450,30895.846573
1723345500,2024-08-11 03:05:00,BTC/USD,61124,61162,61124,61159,0.02817668,1723.2575721199998
1723345440,2024-08-11 03:04:00,BTC/USD,61044,61121,61044,61121,0.00126234,77.15548314
1723345380,2024-08-11 03:03:00,BTC/USD,61068,61068,61044,61044,0.00266742,162.82998648
1723345320,2024-08-11 03:02:00,BTC/USD,61069,61074,61069,61074,0.19826073,12108.57582402
1723345260,2024-08-11 03:01:00,BTC/USD,61054,61061,61054,61059,0.25797947,15751.96845873
1723345200,2024-08-11 03:00:00,BTC/USD,61040,61040,61039,61039,0.00192877,117.73019203
1723345140,2024-08-11 02:59:00,BTC/USD,61036,61050,61036,61043,0.27139502,16566.76620586
1723345080,2024-08-11 02:58:00,BTC/USD,61030,61031,61030,61031,0.00234918,143.37280458
1723345020,2024-08-11 02:57:00,BTC/USD,61056,61056,61054,61055,0.00181097,110.56877335
1723344960,2024-08-11 02:56:00,BTC/USD,61057,61057,61057,61057,0.00000000,0.0
1723344900,2024-08-11 02:55:00,BTC/USD,61020,61057,61020,61057,0.21420990,13079.013864300001
1723344840,2024-08-11 02:54:00,BTC/USD,61022,61025,61019,61019,0.00576008,351.47432152
1723344780,2024-08-11 02:53:00,BTC/USD,61016,61018,61016,61018,0.00263000,160.47734
1723344720,2024-08-11 02:52:00,BTC/USD,61019,61024,61013,61024,0.00388891,237.31684384000002
1723344660,2024-08-11 02:51:00,BTC/USD,61049,61050,61017,61017,0.27468083,16760.20020411
1723344600,2024-08-11 02:50:00,BTC/USD,61056,61059,61056,61059,0.46318727,28281.75151893
1723344540,2024-08-11 02:49:00,BTC/USD,61031,61052,61031,61052,0.00070942,43.31150984
1723344480,2024-08-11 02:48:00,BTC/USD,61026,61031,61026,61026,0.00275280,167.9923728
1723344420,2024-08-11 02:47:00,BTC/USD,61018,61027,61018,61027,0.00227946,139.10860542
1723344360,2024-08-11 02:46:00,BTC/USD,61039,61044,61031,61037,0.02225046,1358.1013270199999
1723344300,2024-08-11 02:45:00,BTC/USD,61008,61015,61007,61015,0.20062691,12241.25091365
1723344240,2024-08-11 02:44:00,BTC/USD,61022,61023,61022,61023,0.00138340,84.41921819999999
1723344180,2024-08-11 02:43:00,BTC/USD,61046,61046,61046,61046,0.00000000,0.0
1723344120,2024-08-11 02:42:00,BTC/USD,61050,61050,61046,61046,0.36602377,22344.28706342
1723344060,2024-08-11 02:41:00,BTC/USD,61048,61053,61048,61052,0.00691224,422.00607648
1723344000,2024-08-11 02:40:00,BTC/USD,61027,61036,61027,61030,0.00978799,597.3610297
1723343940,2024-08-11 02:39:00,BTC/USD,61010,61030,61010,61030,0.26147770,15957.984030999998
1723343880,2024-08-11 02:38:00,BTC/USD,60999,61015,60999,61013,0.00853928,521.00709064
1723343820,2024-08-11 02:37:00,BTC/USD,61007,61007,61006,61006,0.02766689,1687.8462913399999
1723343760,2024-08-11 02:36:00,BTC/USD,61007,61007,61006,61006,0.02464300,1503.370858
1723343700,2024-08-11 02:35:00,BTC/USD,61008,61016,61008,61016,0.45315045,27649.4278572
1723343640,2024-08-11 02:34:00,BTC/USD,61008,61011,61008,61011,0.00935689,570.87321579
1723343580,2024-08-11 02:33:00,BTC/USD,61027,61040,61022,61040,0.03553967,2169.3414568000003
1723343520,2024-08-11 02:32:00,BTC/USD,61042,61047,61042,61047,0.25145695,15350.692426650001
1723343460,2024-08-11 02:31:00,BTC/USD,61073,61073,61060,61060,0.00453194,276.7202564
1723343400,2024-08-11 02:30:00,BTC/USD,61065,61071,61065,61071,0.15214609,9291.713862390001
1723343340,2024-08-11 02:29:00,BTC/USD,61029,61050,61029,61050,0.17458138,10658.193249
1723343280,2024-08-11 02:28:00,BTC/USD,61054,61054,61054,61054,0.00000000,0.0
1723343220,2024-08-11 02:27:00,BTC/USD,61054,61054,61054,61054,0.00041000,25.03214
1723343160,2024-08-11 02:26:00,BTC/USD,61053,61056,61051,61056,0.29139069,17791.149968640002
1723343100,2024-08-11 02:25:00,BTC/USD,61064,61064,61064,61064,0.00162124,98.99939936
1723343040,2024-08-11 02:24:00,BTC/USD,61065,61065,61065,61065,0.00145000,88.54424999999999
1723342980,2024-08-11 02:23:00,BTC/USD,61069,61074,61069,61074,0.32259546,19702.19512404
1723342920,2024-08-11 02:22:00,BTC/USD,61085,61085,61084,61084,0.07598112,4641.23073408
1723342860,2024-08-11 02:21:00,BTC/USD,61061,61088,61061,61085,0.20509000,12527.92265
1723342800,2024-08-11 02:20:00,BTC/USD,61031,61042,61031,61042,0.38583520,23552.1522784
1723342740,2024-08-11 02:19:00,BTC/USD,61031,61035,61031,61034,0.29048188,17729.27106392
1723342680,2024-08-11 02:18:00,BTC/USD,61058,61058,61036,61036,0.00382149,233.24846363999998
1723342620,2024-08-11 02:17:00,BTC/USD,61063,61067,61063,61067,0.00081554,49.802581180000004
1723342560,2024-08-11 02:16:00,BTC/USD,61061,61070,61061,61067,0.25511275,15578.97030425
1723342500,2024-08-11 02:15:00,BTC/USD,61066,61076,61061,61061,0.32945370,20116.772375700002
1723342440,2024-08-11 02:14:00,BTC/USD,61080,61080,61071,61071,0.25319907,15463.120403970002
1723342380,2024-08-11 02:13:00,BTC/USD,61092,61092,61085,61085,0.08961000,5473.8268499999995
1723342320,2024-08-11 02:12:00,BTC/USD,61062,61096,61062,61095,0.26603716,16253.5402902
1723342260,2024-08-11 02:11:00,BTC/USD,61070,61070,61070,61070,0.04800486,2931.6568002000004
1723342200,2024-08-11 02:10:00,BTC/USD,61119,61119,61119,61119,0.00817357,499.56042483
1723342140,2024-08-11 02:09:00,BTC/USD,61124,61124,61118,61123,0.00623000,380.79629
1723342080,2024-08-11 02:08:00,BTC/USD,61125,61137,61125,61125,0.07081133,4328.34254625
1723342020,2024-08-11 02:07:00,BTC/USD,61140,61145,61120,61120,0.14200580,8679.394495999999
1723341960,2024-08-11 02:06:00,BTC/USD,61127,61144,61127,61142,0.00597525,365.3387355
1723341900,2024-08-11 02:05:00,BTC/USD,61082,61111,61082,61111,0.00160478,98.06971058
1723341840,2024-08-11 02:04:00,BTC/USD,61074,61086,61074,61086,0.41520868,25363.43742648
1723341780,2024-08-11 02:03:00,BTC/USD,61077,61079,61075,61075,0.26861518,16405.6721185
1723341720,2024-08-11 02:02:00,BTC/USD,61109,61113,61092,61092,0.23430682,14314.27224744
1723341660,2024-08-11 02:01:00,BTC/USD,61135,61135,61135,61135,0.00000000,0.0
1723341600,2024-08-11 02:00:00,BTC/USD,61136,61137,61123,61135,0.27441531,16776.379976850003
1723341540,2024-08-11 01:59:00,BTC/USD,61148,61148,61136,61136,0.11067023,6765.93518128
1723341480,2024-08-11 01:58:00,BTC/USD,61173,61176,61173,61173,0.26835766,16416.24313518
1723341420,2024-08-11 01:57:00,BTC/USD,61173,61175,61173,61175,0.25539518,15623.8001365
1723341360,2024-08-11 01:56:00,BTC/USD,61174,61177,61168,61177,0.01999000,1222.92823
1723341300,2024-08-11 01:55:00,BTC/USD,61152,61174,61152,61174,0.00786000,480.82764000000003
1723341240,2024-08-11 01:54:00,BTC/USD,61140,61147,61140,61145,0.00312385,191.00780825
1723341180,2024-08-11 01:53:00,BTC/USD,61139,61141,61139,61141,0.26023088,15910.77623408
1723341120,2024-08-11 01:52:00,BTC/USD,61137,61143,61137,61139,0.75376198,46084.25369522
1723341060,2024-08-11 01:51:00,BTC/USD,61126,61137,61126,61137,0.00128833,78.76463121
1723341000,2024-08-11 01:50:00,BTC/USD,61121,61136,61121,61136,0.14534924,8886.07113664
1723340940,2024-08-11 01:49:00,BTC/USD,61118,61128,61117,61122,1.27326495,77824.50027389999
1723340880,2024-08-11 01:48:00,BTC/USD,61120,61121,61120,61121,0.28023229,17128.077797089998
1723340820,2024-08-11 01:47:00,BTC/USD,61094,61109,61094,61109,0.00520956,318.35100204
1723340760,2024-08-11 01:46:00,BTC/USD,61123,61127,61123,61124,0.26525211,16213.269971639998
1723340700,2024-08-11 01:45:00,BTC/USD,61151,61151,61136,61137,0.02542741,1554.5555651700001
1723340640,2024-08-11 01:44:00,BTC/USD,61142,61148,61137,61142,0.49855294,30482.52385748
1723340580,2024-08-11 01:43:00,BTC/USD,61130,61133,61130,61132,0.13768239,8416.79986548
1723340520,2024-08-11 01:42:00,BTC/USD,61129,61132,61129,61132,0.00248350,151.821322
1723340460,2024-08-11 01:41:00,BTC/USD,61098,61125,61098,61125,0.25616020,15657.792225000001
1723340400,2024-08-11 01:40:00,BTC/USD,61104,61104,61092,61097,0.26376256,16115.101128319999
1723340340,2024-08-11 01:39:00,BTC/USD,61059,61092,61059,61092,0.25670235,15682.459966200002
1723340280,2024-08-11 01:38:00,BTC/USD,61061,61061,61056,61056,0.14354901,8764.52835456
1723340220,2024-08-11 01:37:00,BTC/USD,61087,61088,61087,61088,0.01550829,947.3704195199999
1723340160,2024-08-11 01:36:00,BTC/USD,61072,61078,61070,61078,0.30958988,18909.13069064
1723340100,2024-08-11 01:35:00,BTC/USD,61111,61111,61085,61093,0.26437817,16151.65553981
1723340040,2024-08-11 01:34:00,BTC/USD,61075,61105,61075,61105,0.53296157,32566.61673485
1723339980,2024-08-11 01:33:00,BTC/USD,61079,61092,61079,61091,0.01746171,1066.7533256099998
1723339920,2024-08-11 01:32:00,BTC/USD,61050,61083,61047,61083,0.28195426,17222.61206358
1723339860,2024-08-11 01:31:00,BTC/USD,61000,61049,61000,61049,0.30436284,18581.04701916
1723339800,2024-08-11 01:30:00,BTC/USD,61025,61026,61017,61017,0.04667283,2847.83606811
1723339740,2024-08-11 01:29:00,BTC/USD,61036,61036,61026,61030,0.02907288,1774.3178664
1723339680,2024-08-11 01:28:00,BTC/USD,61050,61051,61042,61042,0.07509973,4584.237718660001
1723339620,2024-08-11 01:27:00,BTC/USD,61038,61052,61034,61050,0.25445531,15534.496675499999
1723339560,2024-08-11 01:26:00,BTC/USD,60985,61035,60985,61035,0.26638097,16258.56250395
1723339500,2024-08-11 01:25:00,BTC/USD,60988,60991,60985,60987,0.00380379,231.98174073
1723339440,2024-08-11 01:24:00,BTC/USD,60992,60997,60992,60997,0.25557662,15589.40709014
1723339380,2024-08-11 01:23:00,BTC/USD,61010,61011,60976,60979,3.02303084,184341.39759236
1723339320,2024-08-11 01:22:00,BTC/USD,61051,61051,61025,61025,0.05686766,3470.3489515
1723339260,2024-08-11 01:21:00,BTC/USD,61029,61059,61029,61059,0.00494426,301.89157134
1723339200,2024-08-11 01:20:00,BTC/USD,61013,61017,60999,61016,1.36113881,83051.24563096
1723339140,2024-08-11 01:19:00,BTC/USD,61050,61050,61020,61020,1.17415730,71647.078446
1723339080,2024-08-11 01:18:00,BTC/USD,61055,61055,61052,61052,0.21692691,13243.82170932
1723339020,2024-08-11 01:17:00,BTC/USD,61067,61079,61064,61064,0.01751208,1069.35765312
1723338960,2024-08-11 01:16:00,BTC/USD,61096,61101,61067,61067,0.29014328,17718.17967976
1723338900,2024-08-11 01:15:00,BTC/USD,61142,61143,61104,61104,0.00907598,554.57868192
1723338840,2024-08-11 01:14:00,BTC/USD,61135,61137,61112,61113,0.01638207,1001.1574439099999
1723338780,2024-08-11 01:13:00,BTC/USD,61087,61138,61087,61136,0.00700756,428.41418816000004
1723338720,2024-08-11 01:12:00,BTC/USD,61057,61085,61057,61082,0.01944183,1187.54586006
1723338660,2024-08-11 01:11:00,BTC/USD,61054,61061,61054,61056,0.14628207,8931.398065919999
1723338600,2024-08-11 01:10:00,BTC/USD,61069,61069,61054,61054,0.00211452,129.09990408
1723338540,2024-08-11 01:09:00,BTC/USD,61072,61072,61060,61065,0.00576610,352.1068965
1723338480,2024-08-11 01:08:00,BTC/USD,61074,61074,61073,61074,0.01043848,637.51972752
1723338420,2024-08-11 01:07:00,BTC/USD,61058,61076,61054,61075,0.19107683,11670.01739225
1723338360,2024-08-11 01:06:00,BTC/USD,61054,61063,61050,61053,0.28975947,17690.68492191
1723338300,2024-08-11 01:05:00,BTC/USD,61087,61101,61065,61065,0.01241187,757.93084155
1723338240,2024-08-11 01:04:00,BTC/USD,61052,61084,61052,61084,0.13971745,8534.500715799999
1723338180,2024-08-11 01:03:00,BTC/USD,61059,61061,61059,61061,0.11116598,6787.90590478
1723338120,2024-08-11 01:02:00,BTC/USD,61069,61070,61058,61063,0.26183955,15988.708441649998
1723338060,2024-08-11 01:01:00,BTC/USD,61102,61102,61089,61089,0.01825076,1114.9206776400001
1723338000,2024-08-11 01:00:00,BTC/USD,61114,61127,61102,61102,0.26467885,16172.407092700001
1723337940,2024-08-11 00:59:00,BTC/USD,61093,61121,61093,61121,0.02508787,1533.3957022700001
1723337880,2024-08-11 00:58:00,BTC/USD,61104,61105,61104,61105,0.00140000,85.547
1723337820,2024-08-11 00:57:00,BTC/USD,61116,61116,61102,61106,0.03249580,1985.6883547999998
1723337760,2024-08-11 00:56:00,BTC/USD,61096,61116,61088,61116,0.25421851,15536.818457160001
1723337700,2024-08-11 00:55:00,BTC/USD,61109,61109,61108,61108,0.00269185,164.4935698
1723337640,2024-08-11 00:54:00,BTC/USD,61130,61130,61124,61124,0.00515000,314.78860000000003
1723337580,2024-08-11 00:53:00,BTC/USD,61120,61131,61120,61128,0.26852277,16414.25988456
1723337520,2024-08-11 00:52:00,BTC/USD,61156,61161,61115,61122,0.44626237,27276.44857914
1723337460,2024-08-11 00:51:00,BTC/USD,61117,61159,61115,61159,0.42253784,25841.99175656
1723337400,2024-08-11 00:50:00,BTC/USD,61098,61125,61098,61119,0.00407241,248.90162679000002
1723337340,2024-08-11 00:49:00,BTC/USD,61110,61112,61096,61096,0.25212698,15403.94997008
1723337280,2024-08-11 00:48:00,BTC/USD,61114,61127,61105,61113,0.32473813,19845.72133869
1723337220,2024-08-11 00:47:00,BTC/USD,61080,61120,61071,61114,0.00749658,458.14599012
1723337160,2024-08-11 00:46:00,BTC/USD,61079,61085,61076,61077,0.02593440,1583.9953488
1723337100,2024-08-11 00:45:00,BTC/USD,61095,61103,61082,61085,0.00660702,403.5898167
1723337040,2024-08-11 00:44:00,BTC/USD,61095,61096,61095,61096,0.26341106,16093.36212176
1723336980,2024-08-11 00:43:00,BTC/USD,61117,61139,61115,61115,0.29712346,18158.7002579
1723336920,2024-08-11 00:42:00,BTC/USD,61095,61109,61088,61108,0.00631849,386.11028692
1723336860,2024-08-11 00:41:00,BTC/USD,61140,61143,61114,61120,0.01367215,835.641808
1723336800,2024-08-11 00:40:00,BTC/USD,61106,61153,61106,61143,0.45787843,27996.06084549
1723336740,2024-08-11 00:39:00,BTC/USD,61100,61104,61100,61104,0.25098876,15336.417191039998
1723336680,2024-08-11 00:38:00,BTC/USD,61162,61163,61113,61115,0.28105553,17176.70871595
1723336620,2024-08-11 00:37:00,BTC/USD,61171,61172,61151,61158,0.28652712,17523.42560496
1723336560,2024-08-11 00:36:00,BTC/USD,61172,61172,61127,61153,1.09839374,67170.07238222
1723336500,2024-08-11 00:35:00,BTC/USD,61086,61173,61086,61171,4.16435958,254738.03986818
1723336440,2024-08-11 00:34:00,BTC/USD,61096,61096,61085,61085,0.08380161,5119.02134685
1723336380,2024-08-11 00:33:00,BTC/USD,61074,61105,61074,61098,3.29248708,201164.37561384
1723336320,2024-08-11 00:32:00,BTC/USD,61073,61073,61062,61068,0.47679806,29117.103928080003
1723336260,2024-08-11 00:31:00,BTC/USD,61029,61079,61029,61079,2.06127482,125900.60473078
1723336200,2024-08-11 00:30:00,BTC/USD,61065,61078,61035,61035,5.60115408,341866.4392728
1723336140,2024-08-11 00:29:00,BTC/USD,61055,61067,61053,61058,2.07545419,126723.08193301999
1723336080,2024-08-11 00:28:00,BTC/USD,61054,61067,61054,61065,0.91551756,55906.079801399996
1723336020,2024-08-11 00:27:00,BTC/USD,61060,61067,61035,61035,13.65117213,833199.29095455
1723335960,2024-08-11 00:26:00,BTC/USD,61057,61066,61050,61057,0.76690190,46824.729308300004
1723335900,2024-08-11 00:25:00,BTC/USD,61132,61132,61058,61058,0.33045573,20176.96596234
1723335840,2024-08-11 00:24:00,BTC/USD,61103,61150,61103,61149,3.46393599,211816.22185251
1723335780,2024-08-11 00:23:00,BTC/USD,61074,61110,61074,61100,0.51921827,31724.236297
1723335720,2024-08-11 00:22:00,BTC/USD,61072,61072,61043,61061,2.22550241,135891.40265700998
1723335660,2024-08-11 00:21:00,BTC/USD,61088,61093,61076,61092,1.04448132,63809.452801440006
1723335600,2024-08-11 00:20:00,BTC/USD,61105,61106,61073,61088,3.81162646,232844.63718848
1723335540,2024-08-11 00:19:00,BTC/USD,61118,61124,61078,61124,0.49682250,30367.77849
1723335480,2024-08-11 00:18:00,BTC/USD,61178,61178,61125,61125,2.67855568,163726.71594
1723335420,2024-08-11 00:17:00,BTC/USD,61173,61173,61131,61139,0.83705718,51176.83892802
1723335360,2024-08-11 00:16:00,BTC/USD,61204,61207,61174,61193,2.81305735,172139.41841855
1723335300,2024-08-11 00:15:00,BTC/USD,61196,61247,61193,61195,4.87741952,298473.6875264
1723335240,2024-08-11 00:14:00,BTC/USD,61133,61189,61133,61189,8.66768794,530367.15736066
1723335180,2024-08-11 00:13:00,BTC/USD,61146,61147,61131,61131,1.53786800,94011.408708
1723335120,2024-08-11 00:12:00,BTC/USD,61165,61168,61132,61155,2.42341546,148203.97245630002
1723335060,2024-08-11 00:11:00,BTC/USD,61148,61166,61147,61161,0.90463199,55328.19714039
1723335000,2024-08-11 00:10:00,BTC/USD,61152,61167,61132,61150,2.31995889,141865.4861235
1723334940,2024-08-11 00:09:00,BTC/USD,61092,61131,61090,61131,1.01325076,61941.03220956
1723334880,2024-08-11 00:08:00,BTC/USD,61112,61117,61065,61065,4.90794259,299703.51425835
1723334820,2024-08-11 00:07:00,BTC/USD,61116,61123,61112,61113,1.15447391,70553.36406183001
1723334760,2024-08-11 00:06:00,BTC/USD,61065,61127,61065,61103,2.53093977,154648.01276630998
1723334700,2024-08-11 00:05:00,BTC/USD,60976,61123,60976,61105,25.55934950,1561804.0511975
1723334640,2024-08-11 00:04:00,BTC/USD,60948,60969,60948,60969,0.59280768,36142.891441919994
1723334580,2024-08-11 00:03:00,BTC/USD,60946,60957,60946,60954,0.91054522,55501.37333988
1723334520,2024-08-11 00:02:00,BTC/USD,60921,60929,60911,60917,0.94924844,57825.367219479995
1723334460,2024-08-11 00:01:00,BTC/USD,60925,60933,60918,60918,1.14208852,69573.74846136
1723334400,2024-08-11 00:00:00,BTC/USD,60940,60949,60940,60944,0.74910478,45653.441712320004
1723334340,2024-08-10 23:59:00,BTC/USD,60952,60952,60952,60952,0.00000000,0.0
1723334280,2024-08-10 23:58:00,BTC/USD,60906,60952,60906,60952,0.42658093,26000.96084536
1723334220,2024-08-10 23:57:00,BTC/USD,60889,60891,60889,60891,0.25009568,15228.57605088
1723334160,2024-08-10 23:56:00,BTC/USD,60863,60889,60863,60886,0.31127288,18952.160571679997
1723334100,2024-08-10 23:55:00,BTC/USD,60870,60876,60870,60876,0.06625312,4033.22493312
1723334040,2024-08-10 23:54:00,BTC/USD,60896,60898,60882,60888,0.06025142,3668.58846096
1723333980,2024-08-10 23:53:00,BTC/USD,60890,60896,60890,60896,0.01460293,889.26002528
1723333920,2024-08-10 23:52:00,BTC/USD,60903,60919,60903,60904,0.25635537,15613.067454480002
1723333860,2024-08-10 23:51:00,BTC/USD,60898,60911,60898,60910,0.01670000,1017.197
1723333800,2024-08-10 23:50:00,BTC/USD,60865,60895,60865,60895,0.27831669,16948.094837549997
1723333740,2024-08-10 23:49:00,BTC/USD,60858,60864,60858,60863,0.22483519,13684.144168969999
1723333680,2024-08-10 23:48:00,BTC/USD,60873,60873,60851,60851,0.01872925,1139.69359175
1723333620,2024-08-10 23:47:00,BTC/USD,60898,60900,60877,60877,0.01829102,1113.50242454
1723333560,2024-08-10 23:46:00,BTC/USD,60898,60900,60898,60900,0.05375549,3273.709341
1723333500,2024-08-10 23:45:00,BTC/USD,60896,60897,60896,60896,0.22486746,13693.528844159999
1723333440,2024-08-10 23:44:00,BTC/USD,60854,60869,60854,60869,0.11378492,6925.9742954799995
1723333380,2024-08-10 23:43:00,BTC/USD,60854,60861,60852,60852,0.29495084,17948.348515679998
1723333320,2024-08-10 23:42:00,BTC/USD,60851,60851,60851,60851,0.00142000,86.40842
1723333260,2024-08-10 23:41:00,BTC/USD,60866,60871,60866,60871,0.01799880,1095.6049547999999
1723333200,2024-08-10 23:40:00,BTC/USD,60854,60861,60854,60861,0.01873806,1140.4170696600002
1723333140,2024-08-10 23:39:00,BTC/USD,60855,60856,60855,60855,0.00725719,441.63629745000003
1723333080,2024-08-10 23:38:00,BTC/USD,60853,60855,60853,60854,0.22262218,13547.45014172
1723333020,2024-08-10 23:37:00,BTC/USD,60863,60863,60842,60843,0.19616900,11935.510467
1723332960,2024-08-10 23:36:00,BTC/USD,60874,60874,60853,60860,0.01745000,1062.007
1723332900,2024-08-10 23:35:00,BTC/USD,60864,60874,60863,60874,0.50738788,30886.729807120002
1723332840,2024-08-10 23:34:00,BTC/USD,60854,60869,60854,60867,0.10868215,6615.15642405
1723332780,2024-08-10 23:33:00,BTC/USD,60847,60853,60847,60853,0.50761000,30889.59133
1723332720,2024-08-10 23:32:00,BTC/USD,60850,60852,60850,60852,0.16018424,9747.53137248
1723332660,2024-08-10 23:31:00,BTC/USD,60827,60832,60826,60832,0.56832460,34572.322067199995
1723332600,2024-08-10 23:30:00,BTC/USD,60829,60829,60826,60828,0.25807589,15698.240236919999
1723332540,2024-08-10 23:29:00,BTC/USD,60825,60828,60825,60828,0.10384136,6316.462246079999
1723332480,2024-08-10 23:28:00,BTC/USD,60809,60812,60806,60811,0.09245260,5622.1350586
1723332420,2024-08-10 23:27:00,BTC/USD,60854,60854,60816,60839,0.23607128,14362.34060392
1723332360,2024-08-10 23:26:00,BTC/USD,60844,60870,60844,60854,0.23571699,14344.321709459999
1723332300,2024-08-10 23:25:00,BTC/USD,60834,60835,60834,60834,0.02798039,1702.15904526
1723332240,2024-08-10 23:24:00,BTC/USD,60840,60841,60840,60841,0.25997669,15817.24179629
1723332180,2024-08-10 23:23:00,BTC/USD,60811,60817,60809,60817,0.25636084,15591.09720628
1723332120,2024-08-10 23:22:00,BTC/USD,60794,60794,60780,60784,2.36176815,143557.7152296
1723332060,2024-08-10 23:21:00,BTC/USD,60804,60804,60794,60794,0.03071000,1866.9837400000001
1723332000,2024-08-10 23:20:00,BTC/USD,60800,60800,60800,60800,0.00080592,48.999936
1723331940,2024-08-10 23:19:00,BTC/USD,60820,60820,60811,60811,0.01159000,704.79949
1723331880,2024-08-10 23:18:00,BTC/USD,60805,60806,60805,60806,0.23392582,14224.09341092
1723331820,2024-08-10 23:17:00,BTC/USD,60865,60868,60794,60794,4.32383575,262863.2705855
1723331760,2024-08-10 23:16:00,BTC/USD,60856,60869,60856,60869,0.25485357,15512.681952329998
1723331700,2024-08-10 23:15:00,BTC/USD,60876,60876,60852,60852,0.46215749,28123.20758148
1723331640,2024-08-10 23:14:00,BTC/USD,60901,60902,60868,60875,0.45185523,27506.68712625
1723331580,2024-08-10 23:13:00,BTC/USD,60888,60910,60888,60908,0.01946989,1185.87206012
1723331520,2024-08-10 23:12:00,BTC/USD,60867,60881,60867,60881,0.24508215,14920.84637415
1723331460,2024-08-10 23:11:00,BTC/USD,60887,60888,60867,60867,0.01624071,988.52329557
1723331400,2024-08-10 23:10:00,BTC/USD,60869,60888,60869,60888,0.20214561,12308.24190168
1723331340,2024-08-10 23:09:00,BTC/USD,60867,60867,60847,60861,1.56346877,95154.27281097001
1723331280,2024-08-10 23:08:00,BTC/USD,60870,60870,60861,60861,0.13564666,8255.59137426
1723331220,2024-08-10 23:07:00,BTC/USD,60877,60877,60872,60872,0.01185000,721.3331999999999
1723331160,2024-08-10 23:06:00,BTC/USD,60860,60887,60860,60887,0.26892403,16373.977414609999
1723331100,2024-08-10 23:05:00,BTC/USD,60874,60874,60860,60860,1.08857706,66250.7998716
1723331040,2024-08-10 23:04:00,BTC/USD,60881,60881,60874,60875,0.63460310,38631.4637125
1723330980,2024-08-10 23:03:00,BTC/USD,60893,60897,60889,60889,0.56367985,34321.90238665
1723330920,2024-08-10 23:02:00,BTC/USD,60895,60930,60894,60894,0.03032808,1846.79810352
1723330860,2024-08-10 23:01:00,BTC/USD,60930,60930,60894,60896,0.93817983,57131.398927680006
1723330800,2024-08-10 23:00:00,BTC/USD,60944,60946,60939,60944,0.48924553,29816.579580319998
1723330740,2024-08-10 22:59:00,BTC/USD,60946,60946,60943,60943,0.03313352,2019.25610936
1723330680,2024-08-10 22:58:00,BTC/USD,60943,60946,60942,60946,0.29880202,18210.78791092
1723330620,2024-08-10 22:57:00,BTC/USD,60933,60945,60933,60945,0.26388759,16082.62917255
1723330560,2024-08-10 22:56:00,BTC/USD,60960,60961,60960,60961,0.12367102,7539.10905022
1723330500,2024-08-10 22:55:00,BTC/USD,60953,60960,60953,60960,0.24701972,15058.3221312
1723330440,2024-08-10 22:54:00,BTC/USD,60957,60957,60956,60957,0.00476000,290.15532
1723330380,2024-08-10 22:53:00,BTC/USD,60908,60928,60908,60922,0.06566461,4000.4193704199997
1723330320,2024-08-10 22:52:00,BTC/USD,60925,60926,60903,60917,2.18511466,133110.62974322
1723330260,2024-08-10 22:51:00,BTC/USD,60941,60941,60933,60933,0.55761221,33976.98479193
1723330200,2024-08-10 22:50:00,BTC/USD,60952,60952,60940,60940,0.14189000,8646.7766
1723330140,2024-08-10 22:49:00,BTC/USD,60962,60964,60952,60952,0.04059358,2474.2598881599997
1723330080,2024-08-10 22:48:00,BTC/USD,60968,60968,60959,60959,0.20164000,12291.772760000002
1723330020,2024-08-10 22:47:00,BTC/USD,60981,60984,60981,60984,0.22163309,13516.07236056
1723329960,2024-08-10 22:46:00,BTC/USD,60956,60956,60952,60952,0.19843347,12094.91686344
1723329900,2024-08-10 22:45:00,BTC/USD,60959,60961,60951,60954,0.00294079,179.25291366
1723329840,2024-08-10 22:44:00,BTC/USD,60957,60957,60950,60950,0.19087095,11633.5844025
1723329780,2024-08-10 22:43:00,BTC/USD,60964,60964,60964,60964,0.00067000,40.84588
1723329720,2024-08-10 22:42:00,BTC/USD,60964,60969,60962,60966,0.11420828,6962.82199848
1723329660,2024-08-10 22:41:00,BTC/USD,60956,60966,60956,60963,0.01193908,727.84213404
1723329600,2024-08-10 22:40:00,BTC/USD,60955,60958,60952,60958,0.00241295,147.0886061
1723329540,2024-08-10 22:39:00,BTC/USD,60969,60969,60969,60969,0.00532000,324.35508
1723329480,2024-08-10 22:38:00,BTC/USD,60992,60995,60974,60986,0.27689750,16886.870935000003
1723329420,2024-08-10 22:37:00,BTC/USD,60993,60993,60980,60981,0.20526331,12517.16190711
1723329360,2024-08-10 22:36:00,BTC/USD,61003,61007,60990,60993,0.01013000,617.85909
1723329300,2024-08-10 22:35:00,BTC/USD,60956,60991,60956,60991,0.01369118,835.03875938
1723329240,2024-08-10 22:34:00,BTC/USD,60952,60955,60949,60952,0.24959521,15213.327239920001
1723329180,2024-08-10 22:33:00,BTC/USD,60961,60961,60951,60951,0.01273000,775.90623
1723329120,2024-08-10 22:32:00,BTC/USD,60955,60978,60955,60978,0.03385611,2064.4778755800003
1723329060,2024-08-10 22:31:00,BTC/USD,60955,60955,60950,60950,0.00229936,140.14599199999998
1723329000,2024-08-10 22:30:00,BTC/USD,60941,60941,60940,60940,0.15784080,9618.818352
1723328940,2024-08-10 22:29:00,BTC/USD,60955,60956,60940,60941,17.30776332,1054752.40448412
1723328880,2024-08-10 22:28:00,BTC/USD,60956,60956,60956,60956,0.61519781,37499.997706359994
1723328820,2024-08-10 22:27:00,BTC/USD,60960,60967,60956,60956,0.22605684,13779.520739040001
1723328760,2024-08-10 22:26:00,BTC/USD,60957,60957,60956,60956,0.02127785,1297.0126246
1723328700,2024-08-10 22:25:00,BTC/USD,61030,61030,60973,60979,0.51229394,31239.172167259996
1723328640,2024-08-10 22:24:00,BTC/USD,61039,61042,61038,61039,0.00712335,434.80216064999996
1723328580,2024-08-10 22:23:00,BTC/USD,61044,61049,61044,61047,0.03685000,2249.5819500000002
1723328520,2024-08-10 22:22:00,BTC/USD,60995,60995,60995,60995,0.00295000,179.93525
1723328460,2024-08-10 22:21:00,BTC/USD,61020,61020,60996,61002,0.07153516,4363.7878303200005
1723328400,2024-08-10 22:20:00,BTC/USD,61010,61024,61010,61018,0.02379410,1451.8683938
1723328340,2024-08-10 22:19:00,BTC/USD,61029,61029,61006,61006,0.37874386,23105.64792316
1723328280,2024-08-10 22:18:00,BTC/USD,60961,61038,60961,61011,0.02585000,1577.13435
1723328220,2024-08-10 22:17:00,BTC/USD,60960,60960,60960,60960,0.00124000,75.5904
1723328160,2024-08-10 22:16:00,BTC/USD,60957,60960,60957,60960,0.00353000,215.18880000000001
1723328100,2024-08-10 22:15:00,BTC/USD,60969,60969,60957,60963,0.00524487,319.74300981
1723328040,2024-08-10 22:14:00,BTC/USD,60970,60972,60970,60972,0.00667728,407.12711616
1723327980,2024-08-10 22:13:00,BTC/USD,60976,60987,60970,60987,1.22467704,74689.37863848
1723327920,2024-08-10 22:12:00,BTC/USD,61024,61024,60984,60984,0.48730416,29717.75689344
1723327860,2024-08-10 22:11:00,BTC/USD,61029,61029,61029,61029,0.00000000,0.0
1723327800,2024-08-10 22:10:00,BTC/USD,61022,61029,61022,61029,0.31063078,18957.48587262
1723327740,2024-08-10 22:09:00,BTC/USD,61003,61003,61003,61003,0.00929472,567.0058041599999
1723327680,2024-08-10 22:08:00,BTC/USD,61028,61029,61022,61022,0.08458388,5161.47752536
1723327620,2024-08-10 22:07:00,BTC/USD,60986,61009,60986,61009,0.07454960,4548.1965463999995
1723327560,2024-08-10 22:06:00,BTC/USD,61011,61018,61011,61018,0.26311238,16054.591202839998
1723327500,2024-08-10 22:05:00,BTC/USD,61023,61025,61007,61012,0.04458324,2720.1126388800003
1723327440,2024-08-10 22:04:00,BTC/USD,61022,61023,61019,61023,0.00316148,192.92299404
1723327380,2024-08-10 22:03:00,BTC/USD,61030,61030,61014,61019,0.11672000,7122.13768
1723327320,2024-08-10 22:02:00,BTC/USD,61036,61062,61030,61062,0.02118752,1293.7523462400002
1723327260,2024-08-10 22:01:00,BTC/USD,61066,61066,61058,61059,0.03252000,1985.63868
1723327200,2024-08-10 22:00:00,BTC/USD,61082,61082,61070,61070,0.00290000,177.10299999999998
1723327140,2024-08-10 21:59:00,BTC/USD,61116,61116,61080,61093,0.37686430,23023.7706799
1723327080,2024-08-10 21:58:00,BTC/USD,61117,61117,61116,61116,0.00477191,291.64005156
1723327020,2024-08-10 21:57:00,BTC/USD,61135,61135,61117,61117,0.17380469,10622.421238730001
1723326960,2024-08-10 21:56:00,BTC/USD,61140,61145,61137,61137,0.01318122,805.8602471400001
1723326900,2024-08-10 21:55:00,BTC/USD,61100,61123,61100,61123,0.40169000,24552.49787
1723326840,2024-08-10 21:54:00,BTC/USD,61106,61108,61082,61082,0.76599534,46788.527357880004
1723326780,2024-08-10 21:53:00,BTC/USD,61078,61105,61078,61105,0.19127503,11687.860708150001
1723326720,2024-08-10 21:52:00,BTC/USD,61059,61065,61059,61062,0.00371647,226.93509114
1723326660,2024-08-10 21:51:00,BTC/USD,61059,61068,61052,61052,0.41816864,25530.031809279997
1723326600,2024-08-10 21:50:00,BTC/USD,61054,61057,61052,61057,0.57253497,34957.26766329
1723326540,2024-08-10 21:49:00,BTC/USD,61054,61092,61054,61063,0.45153033,27571.796540789997
1723326480,2024-08-10 21:48:00,BTC/USD,61046,61051,61046,61050,0.26471295,16160.7255975
1723326420,2024-08-10 21:47:00,BTC/USD,61047,61055,61045,61047,0.57853562,35317.86399414
1723326360,2024-08-10 21:46:00,BTC/USD,61043,61047,61043,61045,0.10851421,6624.24994945
1723326300,2024-08-10 21:45:00,BTC/USD,61011,61038,61011,61038,2.31664285,141403.2462783
1723326240,2024-08-10 21:44:00,BTC/USD,61011,61011,61011,61011,0.00511000,311.76621
1723326180,2024-08-10 21:43:00,BTC/USD,61032,61032,61011,61011,1.00479695,61303.66671645
1723326120,2024-08-10 21:42:00,BTC/USD,61032,61032,61031,61031,0.01475049,900.23715519
1723326060,2024-08-10 21:41:00,BTC/USD,61033,61033,61033,61033,0.23647896,14433.020365679999
1723326000,2024-08-10 21:40:00,BTC/USD,61042,61042,60986,60994,0.09283888,5662.61464672
1723325940,2024-08-10 21:39:00,BTC/USD,61046,61046,61046,61046,0.00071000,43.34266
1723325880,2024-08-10 21:38:00,BTC/USD,61055,61058,61055,61058,0.25070222,15307.376148759999
1723325820,2024-08-10 21:37:00,BTC/USD,61046,61046,61046,61046,0.00667047,407.20551162000004
1723325760,2024-08-10 21:36:00,BTC/USD,60992,61037,60990,61037,3.54235682,216214.83322234
1723325700,2024-08-10 21:35:00,BTC/USD,61047,61047,60991,60991,0.05495000,3351.45545
1723325640,2024-08-10 21:34:00,BTC/USD,61053,61060,61053,61060,0.16983087,10369.8729222
1723325580,2024-08-10 21:33:00,BTC/USD,61127,61127,61125,61125,0.03045977,1861.85344125
1723325520,2024-08-10 21:32:00,BTC/USD,61125,61126,61125,61126,0.08158000,4986.65908
1723325460,2024-08-10 21:31:00,BTC/USD,61130,61130,61102,61115,0.23153285,14150.13012775
1723325400,2024-08-10 21:30:00,BTC/USD,61132,61132,61125,61131,0.20353380,12442.2247278
1723325340,2024-08-10 21:29:00,BTC/USD,61148,61148,61148,61148,0.00041143,25.15812164
1723325280,2024-08-10 21:28:00,BTC/USD,61133,61150,61133,61150,0.25628088,15671.575812
1723325220,2024-08-10 21:27:00,BTC/USD,61138,61138,61126,61131,0.32172481,19667.35936011
1723325160,2024-08-10 21:26:00,BTC/USD,61139,61139,61138,61139,0.00503499,307.83425360999996
1723325100,2024-08-10 21:25:00,BTC/USD,61160,61160,61149,61149,0.50527000,30896.75523
1723325040,2024-08-10 21:24:00,BTC/USD,61167,61167,61167,61167,0.25487693,15590.05717731
1723324980,2024-08-10 21:23:00,BTC/USD,61160,61167,61160,61167,0.63974366,39131.20045122
1723324920,2024-08-10 21:22:00,BTC/USD,61152,61160,61152,61159,0.54289483,33202.904907970005
1723324860,2024-08-10 21:21:00,BTC/USD,61139,61149,61139,61149,0.49438626,30231.22541274
1723324800,2024-08-10 21:20:00,BTC/USD,61144,61144,61139,61139,0.21413105,13091.758265949999
1723324740,2024-08-10 21:19:00,BTC/USD,61147,61148,61147,61148,0.10003648,6117.03067904
1723324680,2024-08-10 21:18:00,BTC/USD,61139,61147,61139,61147,0.00922680,564.1911396
1723324620,2024-08-10 21:17:00,BTC/USD,61134,61143,61134,61138,0.16414484,10035.487227919999
1723324560,2024-08-10 21:16:00,BTC/USD,61119,61137,61108,61137,0.02392331,1462.59940347
1723324500,2024-08-10 21:15:00,BTC/USD,61144,61144,61119,61119,0.05162707,3155.3948913299996
1723324440,2024-08-10 21:14:00,BTC/USD,61130,61152,61130,61152,16.48915574,1008344.85181248
1723324380,2024-08-10 21:13:00,BTC/USD,61127,61127,61127,61127,0.00324098,198.11138446
1723324320,2024-08-10 21:12:00,BTC/USD,61127,61129,61127,61129,0.16518406,10097.53640374
1723324260,2024-08-10 21:11:00,BTC/USD,61127,61127,61127,61127,0.00083000,50.73541
1723324200,2024-08-10 21:10:00,BTC/USD,61101,61123,61101,61121,0.12742811,7788.533511310001
1723324140,2024-08-10 21:09:00,BTC/USD,61084,61084,61084,61084,0.00067076,40.972703839999994
1723324080,2024-08-10 21:08:00,BTC/USD,61047,61084,61047,61084,0.01855085,1133.1601214
1723324020,2024-08-10 21:07:00,BTC/USD,61053,61068,61049,61049,0.22603567,13799.25161783
1723323960,2024-08-10 21:06:00,BTC/USD,61043,61054,61043,61054,0.25752108,15722.69201832
1723323900,2024-08-10 21:05:00,BTC/USD,61034,61045,61034,61043,0.35434295,21630.15669685
1723323840,2024-08-10 21:04:00,BTC/USD,61005,61007,61002,61005,0.00542400,330.89112
1723323780,2024-08-10 21:03:00,BTC/USD,61036,61043,61006,61009,0.34841241,21256.29272169
1723323720,2024-08-10 21:02:00,BTC/USD,61021,61041,61021,61038,0.01500079,915.61822002
1723323660,2024-08-10 21:01:00,BTC/USD,61041,61041,61040,61040,0.06555519,4001.4887976
1723323600,2024-08-10 21:00:00,BTC/USD,60996,61022,60996,61022,0.00395620,241.4152364
1723323540,2024-08-10 20:59:00,BTC/USD,61025,61028,61003,61003,0.18887413,11521.88855239
1723323480,2024-08-10 20:58:00,BTC/USD,61047,61057,61017,61025,0.15625378,9535.3869245
1723323420,2024-08-10 20:57:00,BTC/USD,61039,61054,61039,61049,0.31592976,19287.19591824
1723323360,2024-08-10 20:56:00,BTC/USD,61039,61041,61039,61041,0.01098000,670.23018
1723323300,2024-08-10 20:55:00,BTC/USD,61040,61043,61037,61043,0.00474199,289.46529556999997
1723323240,2024-08-10 20:54:00,BTC/USD,61013,61044,61013,61044,0.18085668,11040.21517392
1723323180,2024-08-10 20:53:00,BTC/USD,60987,61015,60987,61013,0.08931928,5449.63723064
1723323120,2024-08-10 20:52:00,BTC/USD,60990,60994,60982,60986,0.17347915,10579.7994419
1723323060,2024-08-10 20:51:00,BTC/USD,60968,60979,60964,60979,0.00972282,592.88784078
1723323000,2024-08-10 20:50:00,BTC/USD,60972,60972,60967,60967,0.10688721,6516.59253207
1723322940,2024-08-10 20:49:00,BTC/USD,61003,61003,60977,60980,0.11118142,6779.8429916000005
1723322880,2024-08-10 20:48:00,BTC/USD,60978,60998,60978,60998,0.19784526,12068.16516948
1723322820,2024-08-10 20:47:00,BTC/USD,60954,60980,60954,60976,0.47538198,28986.891612479998
1723322760,2024-08-10 20:46:00,BTC/USD,61006,61006,60946,60946,0.10458854,6374.25315884
1723322700,2024-08-10 20:45:00,BTC/USD,61009,61024,61002,61002,0.36776861,22434.62074722
1723322640,2024-08-10 20:44:00,BTC/USD,61010,61010,61010,61010,0.00011601,7.0777700999999995
1723322580,2024-08-10 20:43:00,BTC/USD,60994,61020,60994,61015,0.14396172,8783.8243458
1723322520,2024-08-10 20:42:00,BTC/USD,60981,60982,60981,60982,0.00199726,121.79690931999998
1723322460,2024-08-10 20:41:00,BTC/USD,60982,60982,60982,60982,0.09271719,5654.07968058
1723322400,2024-08-10 20:40:00,BTC/USD,60996,60996,60984,60985,0.00506490,308.8829265
1723322340,2024-08-10 20:39:00,BTC/USD,60984,60984,60984,60984,0.00585000,356.7564
1723322280,2024-08-10 20:38:00,BTC/USD,60979,60979,60976,60976,0.00877711,535.19305936
1723322220,2024-08-10 20:37:00,BTC/USD,61001,61001,60975,60975,0.10774206,6569.5721085000005
1723322160,2024-08-10 20:36:00,BTC/USD,60982,61002,60982,61002,0.00475000,289.7595
1723322100,2024-08-10 20:35:00,BTC/USD,60974,60983,60974,60983,0.10843971,6612.97883493
1723322040,2024-08-10 20:34:00,BTC/USD,60966,60967,60966,60967,0.00483000,294.47061
1723321980,2024-08-10 20:33:00,BTC/USD,60974,60974,60966,60971,0.00972263,592.79847373
1723321920,2024-08-10 20:32:00,BTC/USD,60973,60979,60973,60979,0.01158362,706.35756398
1723321860,2024-08-10 20:31:00,BTC/USD,60930,60995,60929,60995,0.04087102,2492.9278649000003
1723321800,2024-08-10 20:30:00,BTC/USD,60940,60941,60933,60933,16.49820298,1005285.0021803399
1723321740,2024-08-10 20:29:00,BTC/USD,60960,60960,60941,60941,0.75306707,45892.66031286999
1723321680,2024-08-10 20:28:00,BTC/USD,60966,60966,60960,60963,0.10694153,6519.4764933900005
1723321620,2024-08-10 20:27:00,BTC/USD,60941,60966,60941,60966,0.02021278,1232.29234548
1723321560,2024-08-10 20:26:00,BTC/USD,60962,60962,60947,60947,0.39665949,24175.20593703
1723321500,2024-08-10 20:25:00,BTC/USD,60976,60986,60970,60975,0.12534087,7642.65954825
1723321440,2024-08-10 20:24:00,BTC/USD,60973,60982,60973,60981,0.11398392,6950.85342552
1723321380,2024-08-10 20:23:00,BTC/USD,60982,60983,60975,60980,0.29005266,17687.4112068
1723321320,2024-08-10 20:22:00,BTC/USD,60988,60988,60965,60970,0.01991441,1214.1815777
1723321260,2024-08-10 20:21:00,BTC/USD,60970,60988,60966,60988,0.41674843,25416.65324884
1723321200,2024-08-10 20:20:00,BTC/USD,60982,60983,60976,60976,0.09588870,5846.909371199999
1723321140,2024-08-10 20:19:00,BTC/USD,61006,61006,60977,60982,0.00680654,415.07642228
1723321080,2024-08-10 20:18:00,BTC/USD,61024,61026,61001,61001,0.01041069,635.06250069
1723321020,2024-08-10 20:17:00,BTC/USD,61024,61027,61018,61018,0.26820976,16365.623135680002
1723320960,2024-08-10 20:16:00,BTC/USD,61032,61039,61030,61030,0.44014853,26862.2647859
1723320900,2024-08-10 20:15:00,BTC/USD,61047,61050,61047,61050,0.22200279,13553.270329500001
1723320840,2024-08-10 20:14:00,BTC/USD,61047,61047,61047,61047,0.00341000,208.17027
1723320780,2024-08-10 20:13:00,BTC/USD,61070,61087,61050,61050,0.12551016,7662.395268
1723320720,2024-08-10 20:12:00,BTC/USD,61089,61089,61069,61069,0.01655000,1010.6919499999999
1723320660,2024-08-10 20:11:00,BTC/USD,61115,61115,61081,61081,0.51272789,31317.932249089998
1723320600,2024-08-10 20:10:00,BTC/USD,61119,61123,61115,61121,0.24514034,14983.22272114
1723320540,2024-08-10 20:09:00,BTC/USD,61118,61133,61117,61123,0.42039162,25695.59698926
1723320480,2024-08-10 20:08:00,BTC/USD,61076,61098,61076,61098,0.37486327,22903.396070460003
1723320420,2024-08-10 20:07:00,BTC/USD,61089,61089,61081,61082,0.07255437,4431.76602834
1723320360,2024-08-10 20:06:00,BTC/USD,60995,61106,60995,61093,1.69120807,103320.97462051001
1723320300,2024-08-10 20:05:00,BTC/USD,61000,61001,60989,60989,0.22329141,13618.31980449
1723320240,2024-08-10 20:04:00,BTC/USD,61004,61008,60997,61000,0.12394428,7560.60108
1723320180,2024-08-10 20:03:00,BTC/USD,61046,61046,61020,61021,0.20693182,12627.18658822
1723320120,2024-08-10 20:02:00,BTC/USD,61040,61042,61040,61042,0.13329048,8136.317480159999
1723320060,2024-08-10 20:01:00,BTC/USD,61047,61070,61047,61066,0.29602198,18076.878230680002
1723320000,2024-08-10 20:00:00,BTC/USD,61026,61047,61026,61047,0.10342802,6313.9703369399995
1723319940,2024-08-10 19:59:00,BTC/USD,61022,61024,61022,61023,0.23981577,14634.277732710001
1723319880,2024-08-10 19:58:00,BTC/USD,61023,61023,61023,61023,0.00102000,62.243460000000006
1723319820,2024-08-10 19:57:00,BTC/USD,61028,61029,61020,61020,0.01312956,801.1657512
1723319760,2024-08-10 19:56:00,BTC/USD,61023,61028,61023,61028,0.02524147,1540.43643116
1723319700,2024-08-10 19:55:00,BTC/USD,60988,61020,60988,61004,0.07455251,4548.00132004
1723319640,2024-08-10 19:54:00,BTC/USD,61000,61005,61000,61005,0.00375006,228.7724103
1723319580,2024-08-10 19:53:00,BTC/USD,61008,61009,61002,61002,0.01640446,1000.70486892
1723319520,2024-08-10 19:52:00,BTC/USD,61018,61018,61001,61015,0.00327057,199.55382855
1723319460,2024-08-10 19:51:00,BTC/USD,61034,61050,61034,61040,0.42379980,25868.739792
1723319400,2024-08-10 19:50:00,BTC/USD,61069,61076,61069,61069,0.01902906,1162.08566514
1723319340,2024-08-10 19:49:00,BTC/USD,61089,61089,61070,61073,0.19917987,12164.51220051
1723319280,2024-08-10 19:48:00,BTC/USD,61078,61078,61055,61064,0.01468385,896.6546164
1723319220,2024-08-10 19:47:00,BTC/USD,61075,61079,61075,61078,0.22880684,13975.06417352
1723319160,2024-08-10 19:46:00,BTC/USD,61047,61083,61042,61083,0.36685696,22408.72368768
1723319100,2024-08-10 19:45:00,BTC/USD,61101,61101,61066,61066,0.11570256,7065.49252896
1723319040,2024-08-10 19:44:00,BTC/USD,61116,61123,61100,61100,0.35298525,21567.398774999998
1723318980,2024-08-10 19:43:00,BTC/USD,61098,61116,61098,61116,0.28869931,17644.14702996
1723318920,2024-08-10 19:42:00,BTC/USD,61103,61103,61085,61085,0.00346176,211.4616096
1723318860,2024-08-10 19:41:00,BTC/USD,61096,61098,61096,61098,0.03322245,2029.8252501
1723318800,2024-08-10 19:40:00,BTC/USD,61111,61113,61080,61095,0.10718815,6548.66002425
1723318740,2024-08-10 19:39:00,BTC/USD,61116,61116,61113,61114,0.35366357,21613.79541698
1723318680,2024-08-10 19:38:00,BTC/USD,61123,61123,61109,61109,0.00301000,183.93809000000002
1723318620,2024-08-10 19:37:00,BTC/USD,61145,61145,61125,61125,0.25336829,15487.136726249999
1723318560,2024-08-10 19:36:00,BTC/USD,61145,61145,61144,61145,0.30150297,18435.39910065
1723318500,2024-08-10 19:35:00,BTC/USD,61108,61138,61108,61138,2.87301207,175650.21193566002
1723318440,2024-08-10 19:34:00,BTC/USD,61101,61108,61101,61108,0.55269862,33774.30727096
1723318380,2024-08-10 19:33:00,BTC/USD,61078,61101,61078,61101,0.06390598,3904.71928398
1723318320,2024-08-10 19:32:00,BTC/USD,61090,61092,61090,61092,0.17672029,10796.19595668
1723318260,2024-08-10 19:31:00,BTC/USD,61078,61091,61071,61079,0.21205576,12952.15376504
1723318200,2024-08-10 19:30:00,BTC/USD,61081,61093,61058,61093,0.46375447,28332.15183571
1723318140,2024-08-10 19:29:00,BTC/USD,61049,61070,61047,61070,0.18987237,11595.505635900001
1723318080,2024-08-10 19:28:00,BTC/USD,61063,61065,61034,61045,0.23577171,14392.68403695
1723318020,2024-08-10 19:27:00,BTC/USD,61093,61100,61078,61078,0.20948773,12795.09157294
1723317960,2024-08-10 19:26:00,BTC/USD,61064,61094,61064,61094,0.09676359,5911.67476746
1723317900,2024-08-10 19:25:00,BTC/USD,61066,61072,61060,61072,0.53744805,32823.027309599995
1723317840,2024-08-10 19:24:00,BTC/USD,61064,61069,61054,61069,0.00580722,354.64111818
1723317780,2024-08-10 19:23:00,BTC/USD,61093,61093,61061,61068,0.19894521,12149.186084280002
1723317720,2024-08-10 19:22:00,BTC/USD,61094,61098,61087,61088,0.70057818,42796.91985984
1723317660,2024-08-10 19:21:00,BTC/USD,61077,61086,61054,61086,0.28974668,17699.465694479997
1723317600,2024-08-10 19:20:00,BTC/USD,61026,61086,61014,61080,16.69782311,1019903.0355588001
1723317540,2024-08-10 19:19:00,BTC/USD,61014,61040,61014,61040,0.05047745,3081.143548
1723317480,2024-08-10 19:18:00,BTC/USD,60911,61012,60911,61012,0.00255824,156.08333887999999
1723317420,2024-08-10 19:17:00,BTC/USD,60911,60915,60906,60906,0.19214307,11702.66582142
1723317360,2024-08-10 19:16:00,BTC/USD,60888,60910,60888,60906,0.02038235,1241.4074091
1723317300,2024-08-10 19:15:00,BTC/USD,60910,60910,60885,60890,0.24028482,14630.9426898
1723317240,2024-08-10 19:14:00,BTC/USD,60899,60900,60899,60900,0.00192687,117.346383
1723317180,2024-08-10 19:13:00,BTC/USD,60894,60905,60890,60900,0.32989224,20090.437416
1723317120,2024-08-10 19:12:00,BTC/USD,60878,60903,60878,60898,0.43903346,26736.259647079998
1723317060,2024-08-10 19:11:00,BTC/USD,60897,60900,60888,60888,0.21974633,13379.91454104
1723317000,2024-08-10 19:10:00,BTC/USD,60869,60883,60867,60878,0.51367994,31271.807387319997
1723316940,2024-08-10 19:09:00,BTC/USD,60911,60928,60870,60870,3.10987642,189298.1776854
1723316880,2024-08-10 19:08:00,BTC/USD,60934,60939,60908,60908,0.03333842,2030.57648536
1723316820,2024-08-10 19:07:00,BTC/USD,60904,60943,60904,60938,0.08812633,5370.24229754
1723316760,2024-08-10 19:06:00,BTC/USD,60904,60914,60904,60904,0.28024207,17067.86303128
1723316700,2024-08-10 19:05:00,BTC/USD,60915,60928,60904,60904,0.21527052,13110.83575008
1723316640,2024-08-10 19:04:00,BTC/USD,60953,60953,60930,60931,0.17155647,10453.10727357
1723316580,2024-08-10 19:03:00,BTC/USD,60958,60975,60939,60945,0.16214579,9881.97517155
1723316520,2024-08-10 19:02:00,BTC/USD,60930,60943,60930,60943,0.00115581,70.43852883
1723316460,2024-08-10 19:01:00,BTC/USD,60947,60947,60929,60929,0.19101425,11638.30723825
1723316400,2024-08-10 19:00:00,BTC/USD,60965,60969,60925,60925,0.01409997,859.04067225
1723316340,2024-08-10 18:59:00,BTC/USD,60964,60974,60956,60974,0.01791709,1092.47664566
1723316280,2024-08-10 18:58:00,BTC/USD,60966,60970,60964,60970,0.00213020,129.878294
1723316220,2024-08-10 18:57:00,BTC/USD,60993,60997,60975,60975,0.88541586,53988.23206350001
1723316160,2024-08-10 18:56:00,BTC/USD,60928,60979,60928,60979,0.18618202,11353.19339758
1723316100,2024-08-10 18:55:00,BTC/USD,60925,60928,60922,60922,0.15499887,9442.841158140001
1723316040,2024-08-10 18:54:00,BTC/USD,60925,60952,60911,60944,4.31116679,262739.74884976
1723315980,2024-08-10 18:53:00,BTC/USD,60964,60964,60926,60926,1.15669564,70472.83856264
1723315920,2024-08-10 18:52:00,BTC/USD,61012,61012,60941,60959,17.21851328,1049623.35103552
1723315860,2024-08-10 18:51:00,BTC/USD,61046,61046,61010,61018,0.14170869,8646.78084642
1723315800,2024-08-10 18:50:00,BTC/USD,61051,61066,61029,61066,0.08727203,5329.35378398
1723315740,2024-08-10 18:49:00,BTC/USD,61038,61043,61038,61043,0.00051280,31.3028504
1723315680,2024-08-10 18:48:00,BTC/USD,61064,61077,61052,61052,0.26013760,15881.9207552
1723315620,2024-08-10 18:47:00,BTC/USD,61130,61130,61045,61045,0.05412773,3304.22727785
1723315560,2024-08-10 18:46:00,BTC/USD,61145,61152,61099,61120,0.00526607,321.8621984
1723315500,2024-08-10 18:45:00,BTC/USD,61148,61174,61148,61174,1.17402987,71820.10326738001
1723315440,2024-08-10 18:44:00,BTC/USD,61134,61134,61134,61134,0.00071000,43.40514
1723315380,2024-08-10 18:43:00,BTC/USD,61130,61160,61130,61153,17.02305360,1041010.7968008
1723315320,2024-08-10 18:42:00,BTC/USD,61111,61123,61111,61123,0.07630794,4664.17021662
1723315260,2024-08-10 18:41:00,BTC/USD,61101,61108,61101,61108,0.02702957,1651.72296356
1723315200,2024-08-10 18:40:00,BTC/USD,61082,61101,61082,61093,0.03957895,2417.9967923500003
1723315140,2024-08-10 18:39:00,BTC/USD,61063,61100,61063,61100,1.53747167,93939.51903699999
1723315080,2024-08-10 18:38:00,BTC/USD,61047,61061,61047,61061,0.23912805,14601.39786105
1723315020,2024-08-10 18:37:00,BTC/USD,61000,61004,60979,61004,0.09637603,5879.32333412
1723314960,2024-08-10 18:36:00,BTC/USD,60963,61018,60963,61018,0.24519944,14961.579429919999
1723314900,2024-08-10 18:35:00,BTC/USD,60962,60966,60962,60964,0.02312745,1409.9418618
1723314840,2024-08-10 18:34:00,BTC/USD,61000,61000,60991,60991,0.01723693,1051.2975976300002
1723314780,2024-08-10 18:33:00,BTC/USD,60992,60992,60992,60992,0.00156000,95.14752
1723314720,2024-08-10 18:32:00,BTC/USD,60948,60948,60926,60945,17.35638909,1057785.13309005
1723314660,2024-08-10 18:31:00,BTC/USD,60962,60962,60948,60949,0.46329202,28237.18532698
1723314600,2024-08-10 18:30:00,BTC/USD,60987,60987,60974,60985,0.18017991,10988.27181135
1723314540,2024-08-10 18:29:00,BTC/USD,61022,61022,61022,61022,0.00000000,0.0
1723314480,2024-08-10 18:28:00,BTC/USD,61022,61026,61001,61022,0.28232138,17227.81525036
1723314420,2024-08-10 18:27:00,BTC/USD,60998,61035,60998,61007,0.03107068,1895.52897476
1723314360,2024-08-10 18:26:00,BTC/USD,61049,61049,61019,61019,0.03281741,2002.48554079
1723314300,2024-08-10 18:25:00,BTC/USD,61037,61070,61037,61050,0.00149775,91.4376375
1723314240,2024-08-10 18:24:00,BTC/USD,61002,61028,61002,61028,0.70242671,42867.69725788
1723314180,2024-08-10 18:23:00,BTC/USD,60989,60989,60988,60989,0.00220312,134.36608568
1723314120,2024-08-10 18:22:00,BTC/USD,60981,60988,60981,60985,0.21857740,13329.942739
1723314060,2024-08-10 18:21:00,BTC/USD,60991,60993,60969,60993,0.29545282,18020.55385026
1723314000,2024-08-10 18:20:00,BTC/USD,61032,61032,60992,60999,0.09872256,6021.97743744
1723313940,2024-08-10 18:19:00,BTC/USD,61037,61043,61032,61043,0.33558274,20484.97719782
1723313880,2024-08-10 18:18:00,BTC/USD,61018,61040,61018,61024,0.02407387,1469.08384288
1723313820,2024-08-10 18:17:00,BTC/USD,61009,61033,61009,61021,0.01857112,1133.22831352
1723313760,2024-08-10 18:16:00,BTC/USD,61045,61045,61020,61020,0.27695322,16899.6854844
1723313700,2024-08-10 18:15:00,BTC/USD,61121,61121,61024,61038,0.02888491,1763.07713658
1723313640,2024-08-10 18:14:00,BTC/USD,61100,61116,61070,61116,1.63016443,99629.12930388
1723313580,2024-08-10 18:13:00,BTC/USD,61136,61184,61104,61104,2.67096948,163206.91910592
1723313520,2024-08-10 18:12:00,BTC/USD,61026,61175,61010,61141,9.32669737,570243.60389917
1723313460,2024-08-10 18:11:00,BTC/USD,60925,61050,60925,61050,8.96092068,547064.207514
1723313400,2024-08-10 18:10:00,BTC/USD,60947,60950,60947,60950,0.64712568,39442.310196000006
1723313340,2024-08-10 18:09:00,BTC/USD,60837,60940,60837,60920,7.21628659,439616.1790628
1723313280,2024-08-10 18:08:00,BTC/USD,60829,60847,60829,60847,0.03142451,1912.0871599700001
1723313220,2024-08-10 18:07:00,BTC/USD,60807,60811,60806,60811,2.10442921,127972.44468931001
1723313160,2024-08-10 18:06:00,BTC/USD,60805,60805,60805,60805,0.00101776,61.88489679999999
1723313100,2024-08-10 18:05:00,BTC/USD,60796,60852,60796,60799,0.69437888,42217.54152512
1723313040,2024-08-10 18:04:00,BTC/USD,60782,60796,60782,60796,0.47321753,28769.73295388
1723312980,2024-08-10 18:03:00,BTC/USD,60759,60777,60759,60777,0.00995539,605.05873803
1723312920,2024-08-10 18:02:00,BTC/USD,60744,60756,60744,60756,0.00210959,128.17025004
1723312860,2024-08-10 18:01:00,BTC/USD,60756,60757,60752,60752,0.17995329,10932.52227408
1723312800,2024-08-10 18:00:00,BTC/USD,60770,60775,60755,60755,0.08797143,5344.70422965
1723312740,2024-08-10 17:59:00,BTC/USD,60752,60783,60752,60783,0.17591389,10692.57397587
1723312680,2024-08-10 17:58:00,BTC/USD,60766,60768,60757,60757,0.00197964,120.27698748
1723312620,2024-08-10 17:57:00,BTC/USD,60762,60766,60754,60766,0.26268563,15962.35499258
1723312560,2024-08-10 17:56:00,BTC/USD,60776,60808,60776,60779,0.15323701,9313.59223079
1723312500,2024-08-10 17:55:00,BTC/USD,60807,60807,60788,60788,0.32587120,19809.0585056
1723312440,2024-08-10 17:54:00,BTC/USD,60757,60850,60757,60850,7.65276297,465670.62672450003
1723312380,2024-08-10 17:53:00,BTC/USD,60727,60750,60727,60750,2.01845668,122621.24330999999
1723312320,2024-08-10 17:52:00,BTC/USD,60719,60728,60719,60728,0.82210950,49925.065716000005
1723312260,2024-08-10 17:51:00,BTC/USD,60699,60717,60699,60717,0.00789360,479.27571120000005
1723312200,2024-08-10 17:50:00,BTC/USD,60677,60695,60677,60695,0.23348320,14171.262824
1723312140,2024-08-10 17:49:00,BTC/USD,60681,60683,60672,60683,0.01513949,918.70967167
1723312080,2024-08-10 17:48:00,BTC/USD,60680,60684,60680,60684,0.09361000,5680.62924
1723312020,2024-08-10 17:47:00,BTC/USD,60655,60659,60655,60659,0.00759064,460.44063176000003
1723311960,2024-08-10 17:46:00,BTC/USD,60652,60659,60643,60652,0.20519929,12445.74733708
1723311900,2024-08-10 17:45:00,BTC/USD,60666,60666,60665,60665,0.00356904,216.5158116
1723311840,2024-08-10 17:44:00,BTC/USD,60679,60679,60675,60675,0.25501647,15473.12431725
1723311780,2024-08-10 17:43:00,BTC/USD,60673,60690,60673,60683,0.25877390,15703.1765737
1723311720,2024-08-10 17:42:00,BTC/USD,60676,60676,60676,60676,0.00157000,95.26132
1723311660,2024-08-10 17:41:00,BTC/USD,60683,60685,60670,60677,0.38516214,23370.48316878
1723311600,2024-08-10 17:40:00,BTC/USD,60680,60683,60675,60683,0.24716532,14998.73311356
1723311540,2024-08-10 17:39:00,BTC/USD,60686,60692,60686,60689,0.01107964,672.41227196
1723311480,2024-08-10 17:38:00,BTC/USD,60658,60688,60658,60685,0.06918050,4198.2186425
1723311420,2024-08-10 17:37:00,BTC/USD,60651,60651,60650,60650,0.01061597,643.8585805
1723311360,2024-08-10 17:36:00,BTC/USD,60654,60654,60647,60654,0.02524070,1530.9494178
1723311300,2024-08-10 17:35:00,BTC/USD,60651,60658,60651,60658,0.00341800,207.329044
1723311240,2024-08-10 17:34:00,BTC/USD,60647,60651,60647,60648,0.23513333,14260.36619784
1723311180,2024-08-10 17:33:00,BTC/USD,60659,60659,60651,60651,0.00850482,515.82583782
1723311120,2024-08-10 17:32:00,BTC/USD,60625,60659,60621,60657,0.01078327,654.0808083899999
1723311060,2024-08-10 17:31:00,BTC/USD,60638,60639,60629,60632,0.13439309,8148.521832879999
1723311000,2024-08-10 17:30:00,BTC/USD,60661,60661,60644,60648,0.00647646,392.78434608
1723310940,2024-08-10 17:29:00,BTC/USD,60664,60667,60664,60664,0.09735304,5905.8248185600005
1723310880,2024-08-10 17:28:00,BTC/USD,60652,60657,60652,60657,0.10932199,6631.14394743
1723310820,2024-08-10 17:27:00,BTC/USD,60651,60653,60650,60653,0.09961513,6041.95647989
1723310760,2024-08-10 17:26:00,BTC/USD,60663,60663,60655,60655,0.01321882,801.7875270999999
1723310700,2024-08-10 17:25:00,BTC/USD,60676,60676,60669,60669,0.00405432,245.97154008
1723310640,2024-08-10 17:24:00,BTC/USD,60671,60684,60671,60680,0.23563297,14298.2086196
1723310580,2024-08-10 17:23:00,BTC/USD,60691,60693,60675,60675,0.46410840,28159.777169999998
1723310520,2024-08-10 17:22:00,BTC/USD,60692,60692,60692,60692,0.00000000,0.0
1723310460,2024-08-10 17:21:00,BTC/USD,60701,60701,60681,60692,0.21701072,13170.81461824
1723310400,2024-08-10 17:20:00,BTC/USD,60703,60713,60703,60713,0.00301035,182.76737955000002
1723310340,2024-08-10 17:19:00,BTC/USD,60692,60693,60692,60693,0.02915064,1769.23979352
1723310280,2024-08-10 17:18:00,BTC/USD,60643,60671,60642,60671,0.01391159,844.03007689
1723310220,2024-08-10 17:17:00,BTC/USD,60661,60670,60652,60652,0.13928350,8447.822842
1723310160,2024-08-10 17:16:00,BTC/USD,60687,60687,60644,60659,0.02261025,1371.51515475
1723310100,2024-08-10 17:15:00,BTC/USD,60689,60696,60689,60692,0.23170874,14062.86684808
1723310040,2024-08-10 17:14:00,BTC/USD,60693,60693,60693,60693,0.00452000,274.33236
1723309980,2024-08-10 17:13:00,BTC/USD,60686,60696,60686,60696,0.25561836,15515.01197856
1723309920,2024-08-10 17:12:00,BTC/USD,60701,60706,60701,60706,0.00370676,225.02257256
1723309860,2024-08-10 17:11:00,BTC/USD,60689,60695,60689,60693,0.01946890,1181.6259477
1723309800,2024-08-10 17:10:00,BTC/USD,60658,60692,60656,60692,0.24791064,15046.19256288
1723309740,2024-08-10 17:09:00,BTC/USD,60630,60657,60630,60657,0.22949392,13920.41270544
1723309680,2024-08-10 17:08:00,BTC/USD,60639,60641,60636,60636,0.18779850,11387.349846000001
1723309620,2024-08-10 17:07:00,BTC/USD,60639,60644,60636,60644,0.24871252,15082.92206288
1723309560,2024-08-10 17:06:00,BTC/USD,60583,60636,60583,60636,0.19774875,11990.693205
1723309500,2024-08-10 17:05:00,BTC/USD,60639,60639,60565,60576,0.11309539,6850.8663446400005
1723309440,2024-08-10 17:04:00,BTC/USD,60666,60666,60639,60639,0.20017342,12138.31601538
1723309380,2024-08-10 17:03:00,BTC/USD,60651,60651,60637,60646,0.01420315,861.3642348999999
1723309320,2024-08-10 17:02:00,BTC/USD,60685,60687,60653,60655,0.31901303,19349.73533465
1723309260,2024-08-10 17:01:00,BTC/USD,60686,60686,60684,60685,0.01388000,842.3078
1723309200,2024-08-10 17:00:00,BTC/USD,60688,60689,60681,60687,0.00409543,248.53936040999997
1723309140,2024-08-10 16:59:00,BTC/USD,60658,60696,60658,60683,0.11167614,6776.843203619999
1723309080,2024-08-10 16:58:00,BTC/USD,60655,60655,60655,60655,0.00182575,110.74086625
1723309020,2024-08-10 16:57:00,BTC/USD,60713,60713,60687,60687,0.01026050,622.6789635
1723308960,2024-08-10 16:56:00,BTC/USD,60700,60718,60700,60718,0.00790081,479.72138157999996
1723308900,2024-08-10 16:55:00,BTC/USD,60689,60703,60689,60696,0.04919892,2986.17764832
1723308840,2024-08-10 16:54:00,BTC/USD,60681,60697,60681,60689,0.25014488,15181.042622320001
1723308780,2024-08-10 16:53:00,BTC/USD,60637,60686,60637,60686,0.00423859,257.22307274
1723308720,2024-08-10 16:52:00,BTC/USD,60625,60629,60622,60629,0.18496164,11214.039271560001
1723308660,2024-08-10 16:51:00,BTC/USD,60662,60662,60654,60660,0.01478772,897.0230952000001
1723308600,2024-08-10 16:50:00,BTC/USD,60664,60668,60662,60668,0.11038804,6697.02161072
1723308540,2024-08-10 16:49:00,BTC/USD,60693,60713,60693,60713,0.00195403,118.63502338999999
1723308480,2024-08-10 16:48:00,BTC/USD,60702,60702,60693,60693,0.22535161,13677.26526573
1723308420,2024-08-10 16:47:00,BTC/USD,60696,60703,60693,60703,0.09561283,5803.985619489999
1723308360,2024-08-10 16:46:00,BTC/USD,60679,60706,60662,60706,0.10391160,6308.0575896
1723308300,2024-08-10 16:45:00,BTC/USD,60689,60689,60687,60687,0.00246000,149.29002
1723308240,2024-08-10 16:44:00,BTC/USD,60707,60707,60692,60692,0.01156299,701.78098908
1723308180,2024-08-10 16:43:00,BTC/USD,60708,60708,60708,60708,0.00078000,47.35224
1723308120,2024-08-10 16:42:00,BTC/USD,60704,60714,60702,60714,0.00855849,519.62016186
1723308060,2024-08-10 16:41:00,BTC/USD,60688,60691,60680,60691,0.14553322,8832.55665502
1723308000,2024-08-10 16:40:00,BTC/USD,60669,60689,60669,60689,0.10155321,6163.1627616900005
1723307940,2024-08-10 16:39:00,BTC/USD,60697,60697,60666,60669,0.00201283,122.11638327000001
1723307880,2024-08-10 16:38:00,BTC/USD,60703,60703,60703,60703,0.00000000,0.0
1723307820,2024-08-10 16:37:00,BTC/USD,60711,60711,60699,60703,0.24683890,14983.8617467
1723307760,2024-08-10 16:36:00,BTC/USD,60716,60716,60716,60716,0.00120000,72.85919999999999
1723307700,2024-08-10 16:35:00,BTC/USD,60701,60704,60695,60695,0.17851188,10834.7785566
1723307640,2024-08-10 16:34:00,BTC/USD,60660,60668,60660,60668,0.42441383,25748.33823844
1723307580,2024-08-10 16:33:00,BTC/USD,60702,60702,60663,60663,0.00158200,95.968866
1723307520,2024-08-10 16:32:00,BTC/USD,60717,60720,60714,60720,0.17934040,10889.549088
1723307460,2024-08-10 16:31:00,BTC/USD,60714,60715,60714,60715,0.63042151,38276.04197965
1723307400,2024-08-10 16:30:00,BTC/USD,60706,60714,60694,60714,0.57198370,34727.4183618
1723307340,2024-08-10 16:29:00,BTC/USD,60671,60693,60671,60693,0.02892211,1755.36962223
1723307280,2024-08-10 16:28:00,BTC/USD,60665,60673,60665,60673,0.10336136,6271.24379528
1723307220,2024-08-10 16:27:00,BTC/USD,60685,60685,60681,60681,0.00198467,120.43176027
1723307160,2024-08-10 16:26:00,BTC/USD,60697,60697,60685,60686,0.00833402,505.75833771999993
1723307100,2024-08-10 16:25:00,BTC/USD,60670,60699,60669,60699,2.86323470,173795.4830553
1723307040,2024-08-10 16:24:00,BTC/USD,60669,60669,60655,60660,0.01327711,805.3894926
1723306980,2024-08-10 16:23:00,BTC/USD,60647,60663,60647,60663,1.90877823,115792.21376649001
1723306920,2024-08-10 16:22:00,BTC/USD,60627,60648,60627,60648,16.57599560,1005300.9811487999
1723306860,2024-08-10 16:21:00,BTC/USD,60593,60633,60593,60627,0.11243746,6816.74588742
1723306800,2024-08-10 16:20:00,BTC/USD,60599,60606,60585,60598,0.89444506,54201.58174588
1723306740,2024-08-10 16:19:00,BTC/USD,60589,60600,60589,60597,0.24986244,15140.91427668
1723306680,2024-08-10 16:18:00,BTC/USD,60594,60616,60591,60616,0.08991723,5450.42281368
1723306620,2024-08-10 16:17:00,BTC/USD,60598,60612,60588,60612,0.15312087,9280.96217244
1723306560,2024-08-10 16:16:00,BTC/USD,60605,60610,60586,60599,0.22768995,13797.78328005
1723306500,2024-08-10 16:15:00,BTC/USD,60625,60630,60598,60613,0.61762986,37436.39870418
1723306440,2024-08-10 16:14:00,BTC/USD,60595,60619,60595,60619,0.38348783,23246.64876677
1723306380,2024-08-10 16:13:00,BTC/USD,60546,60583,60544,60582,0.45870767,27789.428063940002
1723306320,2024-08-10 16:12:00,BTC/USD,60491,60546,60491,60546,0.41515632,25136.05455072
1723306260,2024-08-10 16:11:00,BTC/USD,60487,60517,60487,60490,0.50637949,30630.895350100003
1723306200,2024-08-10 16:10:00,BTC/USD,60523,60533,60480,60488,0.06163865,3728.3986612000003
1723306140,2024-08-10 16:09:00,BTC/USD,60453,60560,60453,60558,0.87730599,53127.896142419995
1723306080,2024-08-10 16:08:00,BTC/USD,60474,60475,60429,60457,5.07257810,306672.8541917
1723306020,2024-08-10 16:07:00,BTC/USD,60549,60551,60481,60481,1.32604425,80200.48228425
1723305960,2024-08-10 16:06:00,BTC/USD,60496,60544,60496,60544,0.48888758,29599.20964352
1723305900,2024-08-10 16:05:00,BTC/USD,60498,60516,60489,60489,0.98037923,59302.15924347
1723305840,2024-08-10 16:04:00,BTC/USD,60547,60547,60498,60498,2.42058573,146440.59549354
1723305780,2024-08-10 16:03:00,BTC/USD,60576,60576,60559,60565,0.27154293,16445.99755545
1723305720,2024-08-10 16:02:00,BTC/USD,60557,60577,60557,60577,0.18100346,10964.64659642
1723305660,2024-08-10 16:01:00,BTC/USD,60557,60557,60557,60557,0.11089805,6715.65321385
1723305600,2024-08-10 16:00:00,BTC/USD,60532,60557,60532,60557,0.73596168,44567.63145576
1723305540,2024-08-10 15:59:00,BTC/USD,60594,60594,60533,60534,17.13610124,1037316.75246216
1723305480,2024-08-10 15:58:00,BTC/USD,60602,60604,60576,60590,0.39103686,23692.9233474
1723305420,2024-08-10 15:57:00,BTC/USD,60631,60638,60609,60611,1.03014155,62437.90948705
1723305360,2024-08-10 15:56:00,BTC/USD,60618,60640,60618,60640,0.35630446,21606.3024544
1723305300,2024-08-10 15:55:00,BTC/USD,60637,60639,60620,60620,0.01439041,872.3466542
1723305240,2024-08-10 15:54:00,BTC/USD,60639,60639,60634,60634,0.01046177,634.3389621800001
1723305180,2024-08-10 15:53:00,BTC/USD,60638,60639,60633,60639,0.52359361,31750.19291679
1723305120,2024-08-10 15:52:00,BTC/USD,60639,60640,60639,60639,0.08989334,5451.04224426
1723305060,2024-08-10 15:51:00,BTC/USD,60661,60667,60660,60660,0.09954251,6038.2486566
1723305000,2024-08-10 15:50:00,BTC/USD,60661,60663,60636,60663,0.27797553,16862.829576390002
1723304940,2024-08-10 15:49:00,BTC/USD,60685,60685,60685,60685,0.00047690,28.9406765
1723304880,2024-08-10 15:48:00,BTC/USD,60664,60687,60656,60687,0.43649637,26489.65520619
1723304820,2024-08-10 15:47:00,BTC/USD,60637,60664,60637,60664,0.12784970,7755.874200800001
1723304760,2024-08-10 15:46:00,BTC/USD,60635,60645,60625,60642,0.16565772,10045.815456240001
1723304700,2024-08-10 15:45:00,BTC/USD,60668,60668,60644,60644,1.11489678,67611.80032632001
1723304640,2024-08-10 15:44:00,BTC/USD,60689,60689,60688,60688,0.25238056,15316.471425279999
1723304580,2024-08-10 15:43:00,BTC/USD,60688,60689,60686,60686,0.00433537,263.09626382
1723304520,2024-08-10 15:42:00,BTC/USD,60688,60696,60688,60691,0.08946133,5429.49757903
1723304460,2024-08-10 15:41:00,BTC/USD,60717,60717,60667,60683,0.86845694,52700.57249002
1723304400,2024-08-10 15:40:00,BTC/USD,60726,60726,60715,60718,0.08749033,5312.237856940001
1723304340,2024-08-10 15:39:00,BTC/USD,60715,60718,60708,60709,0.32502826,19732.140636340002
1723304280,2024-08-10 15:38:00,BTC/USD,60732,60743,60732,60743,0.04662702,2832.26507586
1723304220,2024-08-10 15:37:00,BTC/USD,60740,60756,60728,60742,0.44126973,26803.605939660003
1723304160,2024-08-10 15:36:00,BTC/USD,60707,60740,60707,60740,0.51502123,31282.3895102
1723304100,2024-08-10 15:35:00,BTC/USD,60710,60710,60707,60707,0.00481000,292.00067
1723304040,2024-08-10 15:34:00,BTC/USD,60746,60746,60719,60723,0.28150672,17093.932558559998
1723303980,2024-08-10 15:33:00,BTC/USD,60711,60741,60711,60736,0.26393113,16030.12111168
1723303920,2024-08-10 15:32:00,BTC/USD,60693,60709,60687,60709,0.67973839,41266.23791851
1723303860,2024-08-10 15:31:00,BTC/USD,60697,60717,60697,60713,0.44474469,27001.78436397
1723303800,2024-08-10 15:30:00,BTC/USD,60682,60700,60680,60700,0.25686620,15591.778339999999
1723303740,2024-08-10 15:29:00,BTC/USD,60704,60707,60687,60687,0.28390888,17229.578200559998
1723303680,2024-08-10 15:28:00,BTC/USD,60671,60692,60671,60690,0.52632359,31942.5786771
1723303620,2024-08-10 15:27:00,BTC/USD,60654,60657,60650,60657,0.28309928,17171.95302696
1723303560,2024-08-10 15:26:00,BTC/USD,60623,60662,60623,60650,0.67780752,41109.026088
1723303500,2024-08-10 15:25:00,BTC/USD,60638,60638,60636,60636,0.00335301,203.31311436000001
1723303440,2024-08-10 15:24:00,BTC/USD,60625,60641,60621,60636,0.17636540,10694.0923944
1723303380,2024-08-10 15:23:00,BTC/USD,60598,60627,60598,60625,0.64497409,39101.55420625
1723303320,2024-08-10 15:22:00,BTC/USD,60612,60612,60598,60598,0.04887668,2961.82905464
1723303260,2024-08-10 15:21:00,BTC/USD,60632,60632,60602,60603,0.27633780,16746.899693400002
1723303200,2024-08-10 15:20:00,BTC/USD,60668,60673,60648,60648,0.28155260,17075.6020848
1723303140,2024-08-10 15:19:00,BTC/USD,60679,60697,60679,60697,0.12275492,7450.85537924
1723303080,2024-08-10 15:18:00,BTC/USD,60666,60679,60658,60679,0.08694662,5275.83395498
1723303020,2024-08-10 15:17:00,BTC/USD,60685,60685,60653,60656,0.08767984,5318.30837504
1723302960,2024-08-10 15:16:00,BTC/USD,60720,60721,60720,60721,0.17416641,10575.55858161
1723302900,2024-08-10 15:15:00,BTC/USD,60715,60740,60715,60740,0.19929387,12105.1096638
1723302840,2024-08-10 15:14:00,BTC/USD,60714,60762,60714,60715,4.85270034,294631.7011431
1723302780,2024-08-10 15:13:00,BTC/USD,60649,60706,60649,60706,2.86706793,174048.22575858
1723302720,2024-08-10 15:12:00,BTC/USD,60610,60636,60610,60636,0.25151816,15251.055149759999
1723302660,2024-08-10 15:11:00,BTC/USD,60629,60629,60602,60610,0.09309648,5642.5776528
1723302600,2024-08-10 15:10:00,BTC/USD,60635,60641,60630,60630,0.18279158,11082.6534954
1723302540,2024-08-10 15:09:00,BTC/USD,60632,60638,60630,60632,0.33895584,20551.57049088
1723302480,2024-08-10 15:08:00,BTC/USD,60603,60632,60603,60631,0.31609656,19165.25052936
1723302420,2024-08-10 15:07:00,BTC/USD,60563,60608,60563,60607,0.43130167,26139.900313690003
1723302360,2024-08-10 15:06:00,BTC/USD,60556,60559,60543,60543,0.54388593,32928.485859989996
1723302300,2024-08-10 15:05:00,BTC/USD,60538,60569,60538,60563,0.42440480,25703.2279024
1723302240,2024-08-10 15:04:00,BTC/USD,60534,60538,60534,60537,0.31566262,19109.26802694
1723302180,2024-08-10 15:03:00,BTC/USD,60545,60545,60545,60545,0.00999496,605.1448532000001
1723302120,2024-08-10 15:02:00,BTC/USD,60572,60572,60546,60546,0.46834463,28356.39396798
1723302060,2024-08-10 15:01:00,BTC/USD,60610,60611,60571,60571,0.54169353,32810.91880563
1723302000,2024-08-10 15:00:00,BTC/USD,60601,60617,60600,60617,0.09102746,5517.81154282
1723301940,2024-08-10 14:59:00,BTC/USD,60589,60601,60589,60601,0.00417274,252.87221674000003
1723301880,2024-08-10 14:58:00,BTC/USD,60571,60602,60571,60594,0.17790494,10779.97193436
1723301820,2024-08-10 14:57:00,BTC/USD,60567,60571,60567,60571,0.21335529,12923.14327059
1723301760,2024-08-10 14:56:00,BTC/USD,60617,60618,60586,60586,1.06751830,64676.6637238
1723301700,2024-08-10 14:55:00,BTC/USD,60653,60653,60630,60630,0.17138163,10390.8682269
1723301640,2024-08-10 14:54:00,BTC/USD,60653,60653,60653,60653,0.15814129,9591.74366237
1723301580,2024-08-10 14:53:00,BTC/USD,60638,60654,60638,60653,0.36962942,22419.13321126
1723301520,2024-08-10 14:52:00,BTC/USD,60637,60638,60636,60638,0.09306433,5643.23484254
1723301460,2024-08-10 14:51:00,BTC/USD,60629,60633,60629,60629,0.07257909,4400.39764761
1723301400,2024-08-10 14:50:00,BTC/USD,60626,60635,60621,60628,0.49107892,29773.13276176
1723301340,2024-08-10 14:49:00,BTC/USD,60635,60635,60614,60614,0.57035488,34571.49069632
1723301280,2024-08-10 14:48:00,BTC/USD,60655,60655,60625,60625,0.26641418,16151.359662500001
1723301220,2024-08-10 14:47:00,BTC/USD,60680,60680,60673,60673,0.28736492,17435.29179116
1723301160,2024-08-10 14:46:00,BTC/USD,60671,60679,60671,60679,0.88175483,53504.00132957
1723301100,2024-08-10 14:45:00,BTC/USD,60668,60670,60662,60670,0.67964542,41234.0876314
1723301040,2024-08-10 14:44:00,BTC/USD,60675,60675,60675,60675,0.00277781,168.54362175
1723300980,2024-08-10 14:43:00,BTC/USD,60669,60676,60669,60676,0.01100884,667.97237584
1723300920,2024-08-10 14:42:00,BTC/USD,60676,60676,60673,60673,0.00876801,531.98147073
1723300860,2024-08-10 14:41:00,BTC/USD,60661,60676,60661,60676,0.39164422,23763.40469272
1723300800,2024-08-10 14:40:00,BTC/USD,60639,60659,60639,60659,0.10342498,6273.65586182
1723300740,2024-08-10 14:39:00,BTC/USD,60657,60659,60632,60632,0.31537713,19121.94614616
1723300680,2024-08-10 14:38:00,BTC/USD,60650,60670,60650,60670,0.26923205,16334.3084735
1723300620,2024-08-10 14:37:00,BTC/USD,60655,60670,60650,60650,1.63219035,98992.34472749999
1723300560,2024-08-10 14:36:00,BTC/USD,60634,60651,60634,60651,16.82430079,1020410.6672142899
1723300500,2024-08-10 14:35:00,BTC/USD,60609,60627,60609,60627,0.25152588,15249.259526759999
1723300440,2024-08-10 14:34:00,BTC/USD,60608,60612,60605,60612,0.66705228,40431.37279536
1723300380,2024-08-10 14:33:00,BTC/USD,60597,60610,60597,60610,0.24937520,15114.630872
1723300320,2024-08-10 14:32:00,BTC/USD,60588,60615,60588,60596,0.32034918,19411.87891128
1723300260,2024-08-10 14:31:00,BTC/USD,60590,60594,60588,60589,0.30654992,18573.55310288
1723300200,2024-08-10 14:30:00,BTC/USD,60611,60611,60590,60590,0.00839101,508.4112959
1723300140,2024-08-10 14:29:00,BTC/USD,60569,60600,60569,60600,1.51131512,91585.696272
1723300080,2024-08-10 14:28:00,BTC/USD,60560,60569,60560,60569,0.17082522,10346.71275018
1723300020,2024-08-10 14:27:00,BTC/USD,60552,60552,60552,60552,0.07904216,4786.16087232
1723299960,2024-08-10 14:26:00,BTC/USD,60577,60584,60550,60550,0.19554443,11840.2152365
1723299900,2024-08-10 14:25:00,BTC/USD,60595,60595,60577,60577,0.01370196,830.02363092
1723299840,2024-08-10 14:24:00,BTC/USD,60587,60595,60581,60595,0.18483707,11200.20225665
1723299780,2024-08-10 14:23:00,BTC/USD,60578,60597,60578,60597,0.21680947,13138.00345359
1723299720,2024-08-10 14:22:00,BTC/USD,60598,60600,60576,60576,0.16594270,10052.1449952
1723299660,2024-08-10 14:21:00,BTC/USD,60613,60619,60599,60612,0.44342025,26876.588193
1723299600,2024-08-10 14:20:00,BTC/USD,60612,60633,60604,60621,0.40952392,24825.74955432
1723299540,2024-08-10 14:19:00,BTC/USD,60531,60604,60531,60604,0.47755533,28941.76321932
1723299480,2024-08-10 14:18:00,BTC/USD,60564,60564,60543,60543,0.16436310,9951.035163300001
1723299420,2024-08-10 14:17:00,BTC/USD,60483,60564,60483,60564,0.82052292,49694.150126880006
1723299360,2024-08-10 14:16:00,BTC/USD,60534,60535,60525,60525,0.21972736,13298.998464
1723299300,2024-08-10 14:15:00,BTC/USD,60555,60555,60555,60555,0.00000000,0.0
1723299240,2024-08-10 14:14:00,BTC/USD,60534,60567,60534,60555,0.33780916,20456.0336838
1723299180,2024-08-10 14:13:00,BTC/USD,60532,60532,60526,60526,0.01698438,1027.9965838800001
1723299120,2024-08-10 14:12:00,BTC/USD,60522,60530,60520,60522,0.21050867,12740.40572574
1723299060,2024-08-10 14:11:00,BTC/USD,60530,60544,60520,60522,0.11752908,7113.09497976
1723299000,2024-08-10 14:10:00,BTC/USD,60523,60569,60523,60569,0.50098174,30343.963010059997
1723298940,2024-08-10 14:09:00,BTC/USD,60459,60511,60459,60511,0.25945014,15699.58742154
1723298880,2024-08-10 14:08:00,BTC/USD,60433,60451,60433,60451,0.18422529,11136.60300579
1723298820,2024-08-10 14:07:00,BTC/USD,60477,60485,60437,60437,1.48405685,89691.94384345
1723298760,2024-08-10 14:06:00,BTC/USD,60490,60505,60481,60503,0.25326762,15323.450812860001
1723298700,2024-08-10 14:05:00,BTC/USD,60461,60505,60461,60504,0.40077926,24248.74834704
1723298640,2024-08-10 14:04:00,BTC/USD,60462,60464,60459,60461,0.14135981,8546.755472410001
1723298580,2024-08-10 14:03:00,BTC/USD,60471,60472,60455,60461,0.28111999,16996.79571539
1723298520,2024-08-10 14:02:00,BTC/USD,60461,60475,60461,60475,0.35573915,21513.32509625
1723298460,2024-08-10 14:01:00,BTC/USD,60471,60498,60458,60475,0.51222994,30977.1056215
1723298400,2024-08-10 14:00:00,BTC/USD,60450,60476,60450,60463,0.59681456,36085.19874128
1723298340,2024-08-10 13:59:00,BTC/USD,60452,60452,60446,60446,0.59997025,36265.8017315
1723298280,2024-08-10 13:58:00,BTC/USD,60472,60473,60453,60453,0.61584335,37229.57803755
1723298220,2024-08-10 13:57:00,BTC/USD,60489,60493,60460,60493,2.71930662,164499.01536366
1723298160,2024-08-10 13:56:00,BTC/USD,60531,60531,60495,60495,0.99596701,60251.02426995
1723298100,2024-08-10 13:55:00,BTC/USD,60539,60540,60508,60536,0.47982502,29046.68741072
1723298040,2024-08-10 13:54:00,BTC/USD,60569,60569,60543,60548,0.04290250,2597.66057
1723297980,2024-08-10 13:53:00,BTC/USD,60548,60574,60548,60574,0.28774872,17430.09096528
1723297920,2024-08-10 13:52:00,BTC/USD,60539,60554,60539,60547,0.08936427,5410.73845569
1723297860,2024-08-10 13:51:00,BTC/USD,60509,60534,60496,60534,0.24984446,15124.084541639999
1723297800,2024-08-10 13:50:00,BTC/USD,60612,60612,60497,60499,1.91156515,115647.78000985
1723297740,2024-08-10 13:49:00,BTC/USD,60616,60616,60612,60616,0.04316379,2616.41629464
1723297680,2024-08-10 13:48:00,BTC/USD,60599,60618,60599,60616,0.42287195,25632.8061212
1723297620,2024-08-10 13:47:00,BTC/USD,60640,60642,60597,60606,1.24005567,75154.81393602
1723297560,2024-08-10 13:46:00,BTC/USD,60603,60616,60601,60616,0.08625702,5228.555524320001
1723297500,2024-08-10 13:45:00,BTC/USD,60640,60640,60609,60613,0.00385285,233.53279705
1723297440,2024-08-10 13:44:00,BTC/USD,60599,60643,60599,60643,0.36449358,22103.98417194
1723297380,2024-08-10 13:43:00,BTC/USD,60610,60616,60599,60599,0.18969554,11495.36002846
1723297320,2024-08-10 13:42:00,BTC/USD,60572,60620,60572,60620,0.14627561,8867.2274782
1723297260,2024-08-10 13:41:00,BTC/USD,60585,60604,60578,60588,0.28521494,17280.60278472
1723297200,2024-08-10 13:40:00,BTC/USD,60660,60660,60579,60579,0.84977450,51478.4894355
1723297140,2024-08-10 13:39:00,BTC/USD,60661,60664,60661,60663,0.04516782,2740.01546466
1723297080,2024-08-10 13:38:00,BTC/USD,60697,60697,60656,60660,0.01116826,677.4666516
1723297020,2024-08-10 13:37:00,BTC/USD,60707,60707,60697,60703,0.18635139,11312.08842717
1723296960,2024-08-10 13:36:00,BTC/USD,60671,60696,60671,60696,0.51570058,31300.962403679998
1723296900,2024-08-10 13:35:00,BTC/USD,60681,60690,60674,60684,0.46895956,28458.34193904
1723296840,2024-08-10 13:34:00,BTC/USD,60711,60711,60677,60684,0.47760019,28982.689929959997
1723296780,2024-08-10 13:33:00,BTC/USD,60691,60714,60691,60708,0.36873326,22385.05874808
1723296720,2024-08-10 13:32:00,BTC/USD,60691,60691,60691,60691,0.00000000,0.0
1723296660,2024-08-10 13:31:00,BTC/USD,60691,60700,60691,60691,0.20431140,12399.8631774
1723296600,2024-08-10 13:30:00,BTC/USD,60664,60688,60664,60688,0.17341959,10524.488077920001
1723296540,2024-08-10 13:29:00,BTC/USD,60645,60670,60645,60668,0.18195527,11038.86232036
1723296480,2024-08-10 13:28:00,BTC/USD,60651,60651,60641,60651,0.00784687,475.92051237000004
1723296420,2024-08-10 13:27:00,BTC/USD,60670,60670,60658,60659,0.19516009,11838.21589931
1723296360,2024-08-10 13:26:00,BTC/USD,60672,60693,60671,60676,0.09967164,6047.67642864
1723296300,2024-08-10 13:25:00,BTC/USD,60664,60672,60664,60672,0.55601238,33734.38311936
1723296240,2024-08-10 13:24:00,BTC/USD,60698,60698,60663,60663,0.00292717,177.57091371
1723296180,2024-08-10 13:23:00,BTC/USD,60667,60703,60667,60697,0.16798911,10196.43500967
1723296120,2024-08-10 13:22:00,BTC/USD,60690,60707,60684,60684,0.52603561,31921.94495724
1723296060,2024-08-10 13:21:00,BTC/USD,60564,60683,60564,60683,0.88074251,53446.097734330004
1723296000,2024-08-10 13:20:00,BTC/USD,60542,60566,60542,60566,0.26444323,16016.268668179999
1723295940,2024-08-10 13:19:00,BTC/USD,60519,60562,60519,60562,0.31169790,18877.048219800003
1723295880,2024-08-10 13:18:00,BTC/USD,60534,60541,60534,60541,0.27874928,16875.76016048
1723295820,2024-08-10 13:17:00,BTC/USD,60517,60540,60517,60540,0.58795537,35594.818099799995
1723295760,2024-08-10 13:16:00,BTC/USD,60541,60541,60518,60528,0.33744313,20424.757772639998
1723295700,2024-08-10 13:15:00,BTC/USD,60583,60583,60523,60535,5.40129063,326967.12828705
1723295640,2024-08-10 13:14:00,BTC/USD,60634,60634,60584,60584,4.08364263,247403.40509592
1723295580,2024-08-10 13:13:00,BTC/USD,60657,60657,60636,60652,0.21749933,13191.76936316
1723295520,2024-08-10 13:12:00,BTC/USD,60644,60658,60644,60658,0.10268084,6228.414392719999
1723295460,2024-08-10 13:11:00,BTC/USD,60644,60645,60644,60644,0.00459766,278.82049304
1723295400,2024-08-10 13:10:00,BTC/USD,60643,60646,60641,60641,0.10881231,6598.48729071
1723295340,2024-08-10 13:09:00,BTC/USD,60642,60666,60642,60666,0.26667160,16177.8992856
1723295280,2024-08-10 13:08:00,BTC/USD,60659,60659,60635,60635,0.57502486,34866.6323861
1723295220,2024-08-10 13:07:00,BTC/USD,60656,60663,60643,60643,1.52954549,92756.22715007
1723295160,2024-08-10 13:06:00,BTC/USD,60717,60717,60663,60663,3.52667484,213938.67581892002
1723295100,2024-08-10 13:05:00,BTC/USD,60706,60717,60706,60717,1.01200061,61445.641037370006
1723295040,2024-08-10 13:04:00,BTC/USD,60706,60707,60706,60707,0.01144509,694.79707863
1723294980,2024-08-10 13:03:00,BTC/USD,60734,60734,60707,60707,1.74710803,106061.68717721
1723294920,2024-08-10 13:02:00,BTC/USD,60751,60758,60748,60748,0.89393086,54304.51188328
1723294860,2024-08-10 13:01:00,BTC/USD,60729,60755,60729,60749,0.19408986,11790.76490514
1723294800,2024-08-10 13:00:00,BTC/USD,60741,60741,60728,60728,0.88971482,54030.60158896
1723294740,2024-08-10 12:59:00,BTC/USD,60778,60778,60754,60754,0.10420984,6331.16461936
1723294680,2024-08-10 12:58:00,BTC/USD,60779,60791,60779,60784,0.45778947,27826.275144479998
1723294620,2024-08-10 12:57:00,BTC/USD,60778,60779,60778,60779,0.00065120,39.5792848
1723294560,2024-08-10 12:56:00,BTC/USD,60786,60786,60774,60779,0.52282326,31776.67491954
1723294500,2024-08-10 12:55:00,BTC/USD,60786,60791,60786,60787,0.41417120,25176.224734400002
1723294440,2024-08-10 12:54:00,BTC/USD,60775,60787,60775,60787,0.08715385,5297.82107995
1723294380,2024-08-10 12:53:00,BTC/USD,60749,60771,60749,60771,0.42152858,25616.71333518
1723294320,2024-08-10 12:52:00,BTC/USD,60749,60749,60748,60749,0.00067567,41.04627683
1723294260,2024-08-10 12:51:00,BTC/USD,60742,60749,60742,60749,0.24608812,14949.60720188
1723294200,2024-08-10 12:50:00,BTC/USD,60758,60758,60742,60742,0.31735973,19277.06471966
1723294140,2024-08-10 12:49:00,BTC/USD,60776,60776,60761,60775,0.00550729,334.70554975
1723294080,2024-08-10 12:48:00,BTC/USD,60776,60780,60776,60776,0.42621568,25903.68416768
1723294020,2024-08-10 12:47:00,BTC/USD,60749,60760,60743,60760,0.78193617,47510.4416892
1723293960,2024-08-10 12:46:00,BTC/USD,60759,60761,60744,60745,0.09347685,5678.25125325
1723293900,2024-08-10 12:45:00,BTC/USD,60781,60781,60744,60763,3.29353081,200124.81260803
1723293840,2024-08-10 12:44:00,BTC/USD,60789,60809,60788,60797,0.21392827,13006.19703119
1723293780,2024-08-10 12:43:00,BTC/USD,60830,60830,60794,60794,1.37155781,83382.48550114
1723293720,2024-08-10 12:42:00,BTC/USD,60833,60836,60833,60836,0.00401000,243.95235999999997
1723293660,2024-08-10 12:41:00,BTC/USD,60818,60839,60818,60839,0.08913890,5423.1215371
1723293600,2024-08-10 12:40:00,BTC/USD,60801,60817,60780,60817,15.58488521,947825.96381657
1723293540,2024-08-10 12:39:00,BTC/USD,60810,60815,60802,60802,0.29424864,17890.90580928
1723293480,2024-08-10 12:38:00,BTC/USD,60814,60814,60813,60814,0.01417434,861.9983127600001
1723293420,2024-08-10 12:37:00,BTC/USD,60802,60843,60802,60810,0.19640296,11943.2639976
1723293360,2024-08-10 12:36:00,BTC/USD,60809,60809,60801,60801,2.03281286,123597.05470086
1723293300,2024-08-10 12:35:00,BTC/USD,60845,60846,60816,60816,0.08609361,5235.86898576
1723293240,2024-08-10 12:34:00,BTC/USD,60872,60872,60848,60848,0.01751771,1065.91761808
1723293180,2024-08-10 12:33:00,BTC/USD,60921,60922,60874,60879,0.25567470,15565.220061299999
1723293120,2024-08-10 12:32:00,BTC/USD,60891,60931,60891,60930,0.57100050,34791.060465
1723293060,2024-08-10 12:31:00,BTC/USD,60890,60890,60885,60886,0.17411674,10601.271831639999
1723293000,2024-08-10 12:30:00,BTC/USD,60862,60895,60862,60894,0.34232506,20845.54220364
1723292940,2024-08-10 12:29:00,BTC/USD,60848,60848,60848,60848,0.08564547,5211.35555856
1723292880,2024-08-10 12:28:00,BTC/USD,60848,60848,60848,60848,0.00403017,245.22778415999997
1723292820,2024-08-10 12:27:00,BTC/USD,60844,60849,60838,60849,1.05235532,64034.76886668
1723292760,2024-08-10 12:26:00,BTC/USD,60848,60848,60848,60848,0.00237000,144.20976000000002
1723292700,2024-08-10 12:25:00,BTC/USD,60879,60881,60879,60881,0.15476805,9422.43365205
1723292640,2024-08-10 12:24:00,BTC/USD,60877,60879,60874,60877,0.03567320,2171.6773964
1723292580,2024-08-10 12:23:00,BTC/USD,60878,60879,60878,60879,0.06722669,4092.6936605100004
1723292520,2024-08-10 12:22:00,BTC/USD,60849,60875,60849,60875,0.24698079,15034.95559125
1723292460,2024-08-10 12:21:00,BTC/USD,60839,60849,60839,60849,0.33057216,20114.98536384
1723292400,2024-08-10 12:20:00,BTC/USD,60838,60838,60837,60837,0.02474000,1505.1073800000001
1723292340,2024-08-10 12:19:00,BTC/USD,60858,60858,60839,60839,0.10838455,6594.0076374499995
1723292280,2024-08-10 12:18:00,BTC/USD,60882,60882,60862,60867,0.73725673,44874.60538491
1723292220,2024-08-10 12:17:00,BTC/USD,60887,60887,60877,60881,0.02470241,1503.9074232100002
1723292160,2024-08-10 12:16:00,BTC/USD,60852,60890,60852,60888,0.74317239,45250.28048232
1723292100,2024-08-10 12:15:00,BTC/USD,60848,60849,60833,60846,0.16294960,9914.8313616
1723292040,2024-08-10 12:14:00,BTC/USD,60852,60855,60851,60852,0.00864859,526.28399868
1723291980,2024-08-10 12:13:00,BTC/USD,60847,60857,60847,60856,0.16900661,10285.06625816
1723291920,2024-08-10 12:12:00,BTC/USD,60877,60877,60868,60868,0.55565318,33821.497760239996
1723291860,2024-08-10 12:11:00,BTC/USD,60883,60883,60879,60879,0.16158490,9837.1271271
1723291800,2024-08-10 12:10:00,BTC/USD,60896,60896,60881,60881,0.09513895,5792.15441495
1723291740,2024-08-10 12:09:00,BTC/USD,60878,60883,60878,60883,0.58513741,35624.92093303
1723291680,2024-08-10 12:08:00,BTC/USD,60878,60878,60878,60878,0.00014531,8.84618218
1723291620,2024-08-10 12:07:00,BTC/USD,60896,60896,60877,60878,0.00373087,227.12790386
1723291560,2024-08-10 12:06:00,BTC/USD,60902,60902,60897,60897,0.10027891,6106.68478227
1723291500,2024-08-10 12:05:00,BTC/USD,60907,60908,60895,60895,1.39324598,84841.7139521
1723291440,2024-08-10 12:04:00,BTC/USD,60911,60911,60903,60903,0.33419760,20353.636432799998
1723291380,2024-08-10 12:03:00,BTC/USD,60922,60922,60922,60922,0.00000000,0.0
1723291320,2024-08-10 12:02:00,BTC/USD,60950,60950,60922,60922,0.10171887,6196.91699814
1723291260,2024-08-10 12:01:00,BTC/USD,60950,60955,60929,60955,0.45541442,27759.7859711
1723291200,2024-08-10 12:00:00,BTC/USD,60942,60950,60942,60950,0.08919750,5436.587625
1723291140,2024-08-10 11:59:00,BTC/USD,60923,60936,60923,60936,0.36192643,22054.34893848
1723291080,2024-08-10 11:58:00,BTC/USD,60908,60924,60908,60924,0.59390552,36183.099900479996
1723291020,2024-08-10 11:57:00,BTC/USD,60908,60908,60906,60908,0.07548672,4597.74514176
1723290960,2024-08-10 11:56:00,BTC/USD,60885,60886,60885,60886,0.08514979,5184.43011394
1723290900,2024-08-10 11:55:00,BTC/USD,60893,60905,60883,60883,0.18455007,11235.96191181
1723290840,2024-08-10 11:54:00,BTC/USD,60889,60904,60889,60898,0.29628319,18043.053704619997
1723290780,2024-08-10 11:53:00,BTC/USD,60889,60889,60889,60889,0.00349000,212.50261
1723290720,2024-08-10 11:52:00,BTC/USD,60903,60908,60899,60899,1.09759700,66842.55970299999
1723290660,2024-08-10 11:51:00,BTC/USD,60883,60900,60883,60900,0.26330440,16035.23796
1723290600,2024-08-10 11:50:00,BTC/USD,60876,60881,60876,60878,0.01813799,1104.20455522
1723290540,2024-08-10 11:49:00,BTC/USD,60882,60882,60870,60871,0.17641510,10738.5635521
1723290480,2024-08-10 11:48:00,BTC/USD,60881,60889,60881,60889,0.10335984,6293.47729776
1723290420,2024-08-10 11:47:00,BTC/USD,60918,60918,60885,60885,0.81443240,49586.716673999996
1723290360,2024-08-10 11:46:00,BTC/USD,60898,60919,60898,60911,1.68414617,102583.02736087
1723290300,2024-08-10 11:45:00,BTC/USD,60884,60884,60883,60884,0.25422192,15478.04737728
1723290240,2024-08-10 11:44:00,BTC/USD,60929,60929,60910,60916,0.10529191,6413.96198956
1723290180,2024-08-10 11:43:00,BTC/USD,60927,60930,60927,60930,0.04561000,2779.0173
1723290120,2024-08-10 11:42:00,BTC/USD,60984,60984,60934,60947,0.32166352,19604.42655344
1723290060,2024-08-10 11:41:00,BTC/USD,60998,60999,60988,60988,0.09829604,5994.87888752
1723290000,2024-08-10 11:40:00,BTC/USD,60982,61010,60982,61010,0.35988637,21956.6674337
1723289940,2024-08-10 11:39:00,BTC/USD,60984,61013,60984,60992,3.26977147,199429.90149823998
1723289880,2024-08-10 11:38:00,BTC/USD,60962,60984,60962,60977,1.79012550,109156.4826135
1723289820,2024-08-10 11:37:00,BTC/USD,60950,60962,60950,60962,0.96544863,58855.67938206
1723289760,2024-08-10 11:36:00,BTC/USD,60917,60933,60907,60933,0.16899780,10297.5429474
1723289700,2024-08-10 11:35:00,BTC/USD,60945,60945,60913,60913,0.60035294,36569.298634219995
1723289640,2024-08-10 11:34:00,BTC/USD,60934,60934,60934,60934,0.08317894,5068.425529960001
1723289580,2024-08-10 11:33:00,BTC/USD,60927,60934,60927,60931,0.28305359,17246.73829229
1723289520,2024-08-10 11:32:00,BTC/USD,60926,60927,60925,60925,0.00231000,140.73675
1723289460,2024-08-10 11:31:00,BTC/USD,60937,60937,60937,60937,0.00000000,0.0
1723289400,2024-08-10 11:30:00,BTC/USD,60894,60949,60894,60937,1.57000153,95671.18323361
1723289340,2024-08-10 11:29:00,BTC/USD,60893,60893,60893,60893,0.01474994,898.16809642
1723289280,2024-08-10 11:28:00,BTC/USD,60894,60894,60893,60893,0.89247097,54345.234776209996
1723289220,2024-08-10 11:27:00,BTC/USD,60892,60894,60892,60894,0.00582069,354.44509686
1723289160,2024-08-10 11:26:00,BTC/USD,60936,60936,60926,60926,0.00924294,563.13536244
1723289100,2024-08-10 11:25:00,BTC/USD,60944,60944,60921,60928,0.11308891,6890.28110848
1723289040,2024-08-10 11:24:00,BTC/USD,60945,60949,60945,60949,0.01324658,807.36580442
1723288980,2024-08-10 11:23:00,BTC/USD,60934,60949,60934,60949,0.33307338,20300.48943762
1723288920,2024-08-10 11:22:00,BTC/USD,60924,60926,60924,60926,0.00204317,124.48217542
1723288860,2024-08-10 11:21:00,BTC/USD,60952,60953,60945,60945,0.01517175,924.64230375
1723288800,2024-08-10 11:20:00,BTC/USD,60954,60955,60948,60955,0.26659702,16250.4213541
1723288740,2024-08-10 11:19:00,BTC/USD,60913,60955,60913,60955,0.25632733,15624.43240015
1723288680,2024-08-10 11:18:00,BTC/USD,60925,60947,60925,60945,2.05772510,125408.0562195
1723288620,2024-08-10 11:17:00,BTC/USD,60896,60931,60889,60931,1.80058550,109711.4751005
1723288560,2024-08-10 11:16:00,BTC/USD,60879,60911,60879,60911,0.34214995,20840.69560445
1723288500,2024-08-10 11:15:00,BTC/USD,60870,60889,60870,60889,0.55939855,34061.218310950004
1723288440,2024-08-10 11:14:00,BTC/USD,60867,60870,60850,60853,0.31080981,18913.70936793
1723288380,2024-08-10 11:13:00,BTC/USD,60873,60874,60873,60874,0.15561579,9472.95560046
1723288320,2024-08-10 11:12:00,BTC/USD,60895,60897,60895,60897,0.16168595,9846.18929715
1723288260,2024-08-10 11:11:00,BTC/USD,60864,60895,60864,60895,0.25124704,15299.688500799999
1723288200,2024-08-10 11:10:00,BTC/USD,60896,60896,60864,60864,0.00184161,112.08775104
1723288140,2024-08-10 11:09:00,BTC/USD,60861,60904,60861,60904,4.21215708,256537.21480031998
1723288080,2024-08-10 11:08:00,BTC/USD,60860,60875,60860,60868,0.35088803,21357.85261004
1723288020,2024-08-10 11:07:00,BTC/USD,60839,60888,60839,60880,16.93316711,1030891.2136568
1723287960,2024-08-10 11:06:00,BTC/USD,60787,60821,60787,60821,0.24856866,15118.19446986
1723287900,2024-08-10 11:05:00,BTC/USD,60787,60787,60787,60787,0.06509774,3957.09632138
1723287840,2024-08-10 11:04:00,BTC/USD,60787,60787,60787,60787,0.00226324,137.57556988000002
1723287780,2024-08-10 11:03:00,BTC/USD,60770,60777,60770,60777,0.11677532,7097.25362364
1723287720,2024-08-10 11:02:00,BTC/USD,60794,60794,60767,60767,0.01599624,972.0435160799999
1723287660,2024-08-10 11:01:00,BTC/USD,60805,60805,60790,60797,0.10587153,6436.671409410001
1723287600,2024-08-10 11:00:00,BTC/USD,60803,60809,60803,60804,0.30145565,18329.709342600003
1723287540,2024-08-10 10:59:00,BTC/USD,60818,60818,60818,60818,0.00000000,0.0
1723287480,2024-08-10 10:58:00,BTC/USD,60794,60820,60794,60818,0.43019890,26163.8367002
1723287420,2024-08-10 10:57:00,BTC/USD,60794,60794,60794,60794,0.00167000,101.52598
1723287360,2024-08-10 10:56:00,BTC/USD,60799,60800,60794,60794,0.04160562,2529.37206228
1723287300,2024-08-10 10:55:00,BTC/USD,60855,60855,60833,60833,0.00528483,321.49206339
1723287240,2024-08-10 10:54:00,BTC/USD,60857,60857,60857,60857,0.33103069,20145.53470133
1723287180,2024-08-10 10:53:00,BTC/USD,60858,60860,60858,60858,0.00515980,314.0151084
1723287120,2024-08-10 10:52:00,BTC/USD,60842,60855,60842,60855,0.17577603,10696.85030565
1723287060,2024-08-10 10:51:00,BTC/USD,60817,60841,60816,60841,0.34292273,20863.76181593
1723287000,2024-08-10 10:50:00,BTC/USD,60830,60830,60817,60817,0.00088773,53.98907541
1723286940,2024-08-10 10:49:00,BTC/USD,60841,60841,60833,60834,0.10705269,6512.4433434600005
1723286880,2024-08-10 10:48:00,BTC/USD,60848,60848,60829,60829,0.36976638,22492.519129020002
1723286820,2024-08-10 10:47:00,BTC/USD,60833,60848,60833,60848,0.35692534,21718.19308832
1723286760,2024-08-10 10:46:00,BTC/USD,60858,60858,60818,60818,0.08480758,5157.82740044
1723286700,2024-08-10 10:45:00,BTC/USD,60826,60835,60826,60835,0.08292749,5044.89385415
1723286640,2024-08-10 10:44:00,BTC/USD,60825,60836,60825,60836,0.50461573,30698.80255028
1723286580,2024-08-10 10:43:00,BTC/USD,60809,60812,60809,60812,0.23198022,14107.181138639999
1723286520,2024-08-10 10:42:00,BTC/USD,60805,60805,60805,60805,0.08397553,5106.132101650001
1723286460,2024-08-10 10:41:00,BTC/USD,60803,60803,60791,60798,0.02225007,1352.75975586
1723286400,2024-08-10 10:40:00,BTC/USD,60821,60821,60821,60821,0.01396603,849.42791063
1723286340,2024-08-10 10:39:00,BTC/USD,60799,60812,60799,60812,0.45511383,27676.38222996
1723286280,2024-08-10 10:38:00,BTC/USD,60787,60797,60787,60797,0.00837366,509.09340702
1723286220,2024-08-10 10:37:00,BTC/USD,60776,60787,60776,60787,0.08634745,5248.802443150001
1723286160,2024-08-10 10:36:00,BTC/USD,60799,60799,60794,60794,0.35737496,21726.25331824
1723286100,2024-08-10 10:35:00,BTC/USD,60775,60794,60775,60794,0.16731722,10171.883072679999
1723286040,2024-08-10 10:34:00,BTC/USD,60786,60800,60786,60793,0.08559271,5203.43761903
1723285980,2024-08-10 10:33:00,BTC/USD,60812,60833,60810,60810,0.08609139,5235.2174259
1723285920,2024-08-10 10:32:00,BTC/USD,60781,60797,60781,60796,0.42305017,25719.75813532
1723285860,2024-08-10 10:31:00,BTC/USD,60777,60781,60768,60768,0.02265516,1376.70876288
1723285800,2024-08-10 10:30:00,BTC/USD,60780,60782,60765,60781,0.36601934,22247.02150454
1723285740,2024-08-10 10:29:00,BTC/USD,60742,60773,60742,60773,0.35327472,21469.56455856
1723285680,2024-08-10 10:28:00,BTC/USD,60688,60758,60688,60742,0.59484055,36131.804688100005
1723285620,2024-08-10 10:27:00,BTC/USD,60685,60688,60664,60688,1.81028100,109862.33332800001
1723285560,2024-08-10 10:26:00,BTC/USD,60730,60754,60686,60686,4.10253954,248966.71452444003
1723285500,2024-08-10 10:25:00,BTC/USD,60773,60773,60728,60758,3.21565125,195376.5386475
1723285440,2024-08-10 10:24:00,BTC/USD,60846,60846,60779,60779,6.03120250,366570.4567475
1723285380,2024-08-10 10:23:00,BTC/USD,60873,60873,60847,60847,1.97267148,120031.14154356
1723285320,2024-08-10 10:22:00,BTC/USD,60915,60917,60881,60886,0.29793279,18139.93585194
1723285260,2024-08-10 10:21:00,BTC/USD,60935,60947,60916,60916,0.16636984,10134.58517344
1723285200,2024-08-10 10:20:00,BTC/USD,60921,60935,60921,60935,0.00403107,245.63325045000002
1723285140,2024-08-10 10:19:00,BTC/USD,60970,60970,60930,60930,0.27258251,16608.4523343
1723285080,2024-08-10 10:18:00,BTC/USD,61008,61023,61007,61007,0.19134742,11673.53205194
1723285020,2024-08-10 10:17:00,BTC/USD,60980,61007,60980,61007,0.24446831,14914.27818817
1723284960,2024-08-10 10:16:00,BTC/USD,60996,61003,60996,61003,0.10757401,6562.33733203
1723284900,2024-08-10 10:15:00,BTC/USD,60965,60965,60965,60965,0.08266257,5039.52358005
1723284840,2024-08-10 10:14:00,BTC/USD,60949,60965,60949,60964,0.25013684,15249.342313760002
1723284780,2024-08-10 10:13:00,BTC/USD,60954,60954,60948,60948,0.00183789,112.01571972
1723284720,2024-08-10 10:12:00,BTC/USD,60986,60986,60981,60981,0.01250540,762.5917974
1723284660,2024-08-10 10:11:00,BTC/USD,60988,60988,60988,60988,0.00000000,0.0
1723284600,2024-08-10 10:10:00,BTC/USD,60988,60988,60987,60988,0.09169336,5592.19463968
1723284540,2024-08-10 10:09:00,BTC/USD,60970,61014,60970,60988,0.57010117,34769.33015596
1723284480,2024-08-10 10:08:00,BTC/USD,60914,60973,60914,60969,0.57942774,35327.12988006
1723284420,2024-08-10 10:07:00,BTC/USD,60900,60909,60900,60909,0.17441075,10623.18437175
1723284360,2024-08-10 10:06:00,BTC/USD,60914,60926,60914,60926,0.16675199,10159.531742739999
1723284300,2024-08-10 10:05:00,BTC/USD,60890,60910,60890,60910,0.37426756,22796.6370796
1723284240,2024-08-10 10:04:00,BTC/USD,60908,60912,60908,60912,0.08470884,5159.78486208
1723284180,2024-08-10 10:03:00,BTC/USD,60880,60931,60873,60931,0.50686769,30883.955219389998
1723284120,2024-08-10 10:02:00,BTC/USD,60889,60890,60874,60874,1.71720743,104533.28509382
1723284060,2024-08-10 10:01:00,BTC/USD,60942,60947,60908,60908,0.17211875,10483.408824999999
1723284000,2024-08-10 10:00:00,BTC/USD,60912,60948,60890,60948,17.09682747,1042017.44064156
1723283940,2024-08-10 09:59:00,BTC/USD,60946,60946,60912,60912,0.02614570,1592.5868784000002
1723283880,2024-08-10 09:58:00,BTC/USD,60953,60974,60952,60952,1.17250655,71466.6192356
1723283820,2024-08-10 09:57:00,BTC/USD,61010,61012,60982,60982,0.77394470,47196.695695400005
1723283760,2024-08-10 09:56:00,BTC/USD,61010,61010,61010,61010,0.00057000,34.7757
1723283700,2024-08-10 09:55:00,BTC/USD,60990,61009,60977,61009,0.17506868,10680.76509812
1723283640,2024-08-10 09:54:00,BTC/USD,61004,61026,61004,61017,0.16714960,10198.967143200001
1723283580,2024-08-10 09:53:00,BTC/USD,61026,61026,61026,61026,0.00000000,0.0
1723283520,2024-08-10 09:52:00,BTC/USD,61074,61077,61026,61026,0.23711386,14470.11042036
1723283460,2024-08-10 09:51:00,BTC/USD,61107,61107,61060,61070,0.16381818,10004.376252600001
1723283400,2024-08-10 09:50:00,BTC/USD,61063,61114,61063,61114,0.81853630,50024.0274382
1723283340,2024-08-10 09:49:00,BTC/USD,61051,61063,61051,61063,0.66772889,40773.52921007
1723283280,2024-08-10 09:48:00,BTC/USD,61052,61052,61042,61052,0.01831817,1118.36091484
1723283220,2024-08-10 09:47:00,BTC/USD,61034,61052,61034,61052,0.08408373,5133.47988396
1723283160,2024-08-10 09:46:00,BTC/USD,61014,61030,61014,61030,0.26757219,16329.9307557
1723283100,2024-08-10 09:45:00,BTC/USD,60977,61008,60977,61008,0.16992043,10366.50559344
1723283040,2024-08-10 09:44:00,BTC/USD,61028,61028,60975,60975,0.03559019,2170.1118352500002
1723282980,2024-08-10 09:43:00,BTC/USD,61028,61046,61028,61046,3.09096849,188691.26244053998
1723282920,2024-08-10 09:42:00,BTC/USD,61096,61096,61070,61074,0.07870351,4806.738169740001
1723282860,2024-08-10 09:41:00,BTC/USD,61101,61101,61097,61099,0.63197596,38613.09918004
1723282800,2024-08-10 09:40:00,BTC/USD,61087,61101,61086,61101,0.87558935,53499.384874350006
1723282740,2024-08-10 09:39:00,BTC/USD,61061,61087,61061,61087,0.08734560,5335.680667199999
1723282680,2024-08-10 09:38:00,BTC/USD,61049,61093,61049,61093,4.71573115,288098.16314695
1723282620,2024-08-10 09:37:00,BTC/USD,61006,61035,61006,61035,3.09963806,189186.4089921
1723282560,2024-08-10 09:36:00,BTC/USD,61005,61006,61002,61006,0.02611356,1593.08384136
1723282500,2024-08-10 09:35:00,BTC/USD,60984,61006,60984,60992,1.97155003,120248.77942975999
1723282440,2024-08-10 09:34:00,BTC/USD,60984,60984,60984,60984,0.01668848,1017.73026432
1723282380,2024-08-10 09:33:00,BTC/USD,60984,60984,60950,60961,1.03706127,63220.29208047
1723282320,2024-08-10 09:32:00,BTC/USD,60984,60984,60980,60980,0.00211000,128.6678
1723282260,2024-08-10 09:31:00,BTC/USD,60925,60976,60925,60976,4.91682717,299808.45351792005
1723282200,2024-08-10 09:30:00,BTC/USD,60884,60925,60882,60924,1.94212970,118322.3098428
1723282140,2024-08-10 09:29:00,BTC/USD,60886,60886,60883,60883,0.01147670,698.7359260999999
1723282080,2024-08-10 09:28:00,BTC/USD,60846,60871,60846,60866,0.30759514,18722.08579124
1723282020,2024-08-10 09:27:00,BTC/USD,60824,60833,60824,60833,0.09362981,5695.78223173
1723281960,2024-08-10 09:26:00,BTC/USD,60808,60827,60808,60822,0.08578193,5217.428546460001
1723281900,2024-08-10 09:25:00,BTC/USD,60827,60827,60814,60814,0.56554550,34393.084037
1723281840,2024-08-10 09:24:00,BTC/USD,60827,60832,60827,60832,0.16415351,9985.78632032
1723281780,2024-08-10 09:23:00,BTC/USD,60827,60827,60827,60827,0.00462869,281.54932663000005
1723281720,2024-08-10 09:22:00,BTC/USD,60827,60827,60827,60827,0.03103000,1887.46181
1723281660,2024-08-10 09:21:00,BTC/USD,60826,60826,60787,60811,0.63697324,38734.97969764
1723281600,2024-08-10 09:20:00,BTC/USD,60826,60827,60826,60827,0.00319068,194.07949236
1723281540,2024-08-10 09:19:00,BTC/USD,60828,60828,60827,60827,0.00255169,155.21164763000002
1723281480,2024-08-10 09:18:00,BTC/USD,60832,60832,60817,60832,0.77834161,47348.07681952
1723281420,2024-08-10 09:17:00,BTC/USD,60883,60883,60828,60830,0.19236820,11701.757606
1723281360,2024-08-10 09:16:00,BTC/USD,60883,60883,60883,60883,0.00836041,509.00684203000003
1723281300,2024-08-10 09:15:00,BTC/USD,60874,60883,60874,60883,0.16879297,10276.622392509998
1723281240,2024-08-10 09:14:00,BTC/USD,60881,60881,60866,60874,0.57297553,34879.31241322
1723281180,2024-08-10 09:13:00,BTC/USD,60889,60903,60881,60881,1.70021158,103510.58120197999
1723281120,2024-08-10 09:12:00,BTC/USD,60874,60887,60874,60887,1.34218575,81721.66376025
1723281060,2024-08-10 09:11:00,BTC/USD,60825,60867,60825,60867,0.72159713,43921.45251171
1723281000,2024-08-10 09:10:00,BTC/USD,60852,60860,60837,60837,6.36538196,387250.74230051995
1723280940,2024-08-10 09:09:00,BTC/USD,60826,60852,60826,60852,10.30579133,627128.01401316
1723280880,2024-08-10 09:08:00,BTC/USD,60825,60826,60825,60826,0.08376981,5095.38246306
1723280820,2024-08-10 09:07:00,BTC/USD,60835,60838,60821,60821,0.26537900,16140.616159
1723280760,2024-08-10 09:06:00,BTC/USD,60841,60841,60835,60835,0.82334067,50087.92965945
1723280700,2024-08-10 09:05:00,BTC/USD,60841,60841,60833,60833,0.08466103,5150.18443799
1723280640,2024-08-10 09:04:00,BTC/USD,60839,60852,60839,60842,0.42316111,25745.968254620002
1723280580,2024-08-10 09:03:00,BTC/USD,60839,60845,60839,60839,0.22939489,13956.155712709999
1723280520,2024-08-10 09:02:00,BTC/USD,60832,60850,60810,60831,0.16757581,10193.80409811
1723280460,2024-08-10 09:01:00,BTC/USD,60796,60825,60796,60811,0.34641717,21065.97452487
1723280400,2024-08-10 09:00:00,BTC/USD,60746,60793,60742,60793,0.10343217,6287.95191081
1723280340,2024-08-10 08:59:00,BTC/USD,60715,60756,60715,60756,0.18538349,11263.15931844
1723280280,2024-08-10 08:58:00,BTC/USD,60716,60717,60710,60717,0.14066672,8540.86123824
1723280220,2024-08-10 08:57:00,BTC/USD,60716,60721,60716,60717,0.09511269,5774.95719873
1723280160,2024-08-10 08:56:00,BTC/USD,60708,60708,60708,60708,0.08260086,5014.53300888
1723280100,2024-08-10 08:55:00,BTC/USD,60706,60708,60706,60708,0.11969235,7266.2831838
1723280040,2024-08-10 08:54:00,BTC/USD,60764,60769,60743,60743,0.65711218,39914.965149740005
1723279980,2024-08-10 08:53:00,BTC/USD,60759,60784,60759,60783,0.08854509,5382.036205470001
1723279920,2024-08-10 08:52:00,BTC/USD,60790,60808,60772,60772,0.30524710,18550.4767612
1723279860,2024-08-10 08:51:00,BTC/USD,60773,60787,60773,60787,0.08584795,5218.439336650001
1723279800,2024-08-10 08:50:00,BTC/USD,60751,60773,60751,60773,0.16890494,10264.85991862
1723279740,2024-08-10 08:49:00,BTC/USD,60776,60777,60758,60758,0.01274776,774.52840208
1723279680,2024-08-10 08:48:00,BTC/USD,60760,60789,60760,60775,4.78150956,290596.243509
1723279620,2024-08-10 08:47:00,BTC/USD,60743,60745,60743,60743,0.43344953,26329.02480079
1723279560,2024-08-10 08:46:00,BTC/USD,60725,60743,60725,60743,0.57885787,35161.56359741
1723279500,2024-08-10 08:45:00,BTC/USD,60737,60737,60737,60737,0.00000000,0.0
1723279440,2024-08-10 08:44:00,BTC/USD,60719,60753,60719,60737,0.42044486,25536.559461819998
1723279380,2024-08-10 08:43:00,BTC/USD,60683,60718,60677,60718,0.01186826,720.61701068
1723279320,2024-08-10 08:42:00,BTC/USD,60683,60700,60683,60698,0.21334823,12949.81086454
1723279260,2024-08-10 08:41:00,BTC/USD,60670,60679,60643,60679,1.92351648,116717.05648992
1723279200,2024-08-10 08:40:00,BTC/USD,60670,60670,60664,60664,0.43737294,26532.79203216
1723279140,2024-08-10 08:39:00,BTC/USD,60671,60671,60671,60671,0.00449000,272.41279000000003
1723279080,2024-08-10 08:38:00,BTC/USD,60670,60670,60664,60669,0.67191563,40764.44935647
1723279020,2024-08-10 08:37:00,BTC/USD,60678,60679,60674,60674,0.33005294,20025.63208156
1723278960,2024-08-10 08:36:00,BTC/USD,60679,60679,60677,60677,0.00822286,498.93847622000004
1723278900,2024-08-10 08:35:00,BTC/USD,60707,60707,60677,60677,0.86575008,52531.11760416
1723278840,2024-08-10 08:34:00,BTC/USD,60726,60726,60726,60726,0.00251461,152.70220686
1723278780,2024-08-10 08:33:00,BTC/USD,60718,60723,60718,60721,0.00968000,587.77928
1723278720,2024-08-10 08:32:00,BTC/USD,60719,60719,60719,60719,0.00000000,0.0
1723278660,2024-08-10 08:31:00,BTC/USD,60746,60746,60719,60719,0.07378768,4480.31414192
1723278600,2024-08-10 08:30:00,BTC/USD,60772,60772,60750,60756,0.34090032,20711.73984192
1723278540,2024-08-10 08:29:00,BTC/USD,60730,60770,60730,60770,0.40378152,24537.8029704
1723278480,2024-08-10 08:28:00,BTC/USD,60708,60708,60708,60708,0.08278493,5025.7075304400005
1723278420,2024-08-10 08:27:00,BTC/USD,60693,60710,60693,60708,0.26915239,16339.70329212
1723278360,2024-08-10 08:26:00,BTC/USD,60725,60730,60686,60686,16.46549364,999224.9470370399
1723278300,2024-08-10 08:25:00,BTC/USD,60711,60725,60711,60725,0.08423062,5114.9043995
1723278240,2024-08-10 08:24:00,BTC/USD,60745,60747,60729,60732,0.28812435,17498.368024199997
1723278180,2024-08-10 08:23:00,BTC/USD,60771,60776,60752,60752,0.00707551,429.85138352
1723278120,2024-08-10 08:22:00,BTC/USD,60763,60780,60763,60780,0.33632718,20441.9660004
1723278060,2024-08-10 08:21:00,BTC/USD,60732,60759,60732,60759,0.16642272,10111.67804448
1723278000,2024-08-10 08:20:00,BTC/USD,60729,60736,60728,60732,0.53731785,32632.3876662
1723277940,2024-08-10 08:19:00,BTC/USD,60715,60761,60714,60758,0.58412519,35490.27829402
1723277880,2024-08-10 08:18:00,BTC/USD,60714,60714,60714,60714,0.00495184,300.64601376
1723277820,2024-08-10 08:17:00,BTC/USD,60709,60715,60707,60715,0.15164955,9207.40242825
1723277760,2024-08-10 08:16:00,BTC/USD,60746,60747,60746,60747,0.17034244,10347.79220268
1723277700,2024-08-10 08:15:00,BTC/USD,60794,60794,60743,60758,0.18181488,11046.70847904
1723277640,2024-08-10 08:14:00,BTC/USD,60774,60791,60774,60791,0.17521967,10651.77895897
1723277580,2024-08-10 08:13:00,BTC/USD,60775,60779,60775,60779,0.06848161,4162.24377419
1723277520,2024-08-10 08:12:00,BTC/USD,60753,60769,60750,60769,0.44319653,26932.609931569998
1723277460,2024-08-10 08:11:00,BTC/USD,60728,60752,60728,60752,0.09055804,5501.5820460800005
1723277400,2024-08-10 08:10:00,BTC/USD,60777,60777,60736,60738,0.00618034,375.38149092000003
1723277340,2024-08-10 08:09:00,BTC/USD,60782,60788,60782,60788,0.06744614,4099.91595832
1723277280,2024-08-10 08:08:00,BTC/USD,60821,60838,60809,60838,0.34584975,21040.807090500002
1723277220,2024-08-10 08:07:00,BTC/USD,60848,60848,60820,60830,0.42144198,25636.3156434
1723277160,2024-08-10 08:06:00,BTC/USD,60879,60886,60870,60870,0.24306178,14795.170548600001
1723277100,2024-08-10 08:05:00,BTC/USD,60855,60892,60855,60892,0.35345630,21522.6610196
1723277040,2024-08-10 08:04:00,BTC/USD,60881,60896,60881,60896,1.86439159,113533.99026464
1723276980,2024-08-10 08:03:00,BTC/USD,60804,60874,60804,60874,2.56337296,156042.76556704
1723276920,2024-08-10 08:02:00,BTC/USD,60793,60793,60773,60789,0.43282161,26310.792850290003
1723276860,2024-08-10 08:01:00,BTC/USD,60828,60853,60813,60814,0.24081828,14645.12287992
1723276800,2024-08-10 08:00:00,BTC/USD,60859,60874,60833,60833,0.10260975,6242.05892175
1723276740,2024-08-10 07:59:00,BTC/USD,60859,60859,60858,60858,0.11670022,7102.14198876
1723276680,2024-08-10 07:58:00,BTC/USD,60834,60867,60834,60864,1.80612898,109928.23423872
1723276620,2024-08-10 07:57:00,BTC/USD,60788,60844,60788,60816,3.58578899,218073.34321584002
1723276560,2024-08-10 07:56:00,BTC/USD,60780,60787,60780,60785,0.21089168,12819.0507688
1723276500,2024-08-10 07:55:00,BTC/USD,60767,60781,60764,60778,0.72303678,43944.72941484
1723276440,2024-08-10 07:54:00,BTC/USD,60794,60807,60794,60807,1.27505883,77532.50227581001
1723276380,2024-08-10 07:53:00,BTC/USD,60794,60794,60794,60794,0.00107000,65.04958
1723276320,2024-08-10 07:52:00,BTC/USD,60779,60787,60779,60787,1.08644545,66041.75956915
1723276260,2024-08-10 07:51:00,BTC/USD,60772,60779,60772,60779,0.63339310,38496.999224900006
1723276200,2024-08-10 07:50:00,BTC/USD,60771,60772,60766,60772,0.25062753,15231.136253159999
1723276140,2024-08-10 07:49:00,BTC/USD,60772,60772,60772,60772,0.00449762,273.32936264
1723276080,2024-08-10 07:48:00,BTC/USD,60730,60772,60730,60771,2.12821862,129333.97375602002
1723276020,2024-08-10 07:47:00,BTC/USD,60697,60731,60697,60731,0.18247007,11081.58982117
1723275960,2024-08-10 07:46:00,BTC/USD,60743,60749,60708,60708,0.66117250,40138.46013000001
1723275900,2024-08-10 07:45:00,BTC/USD,60735,60736,60735,60736,0.70118402,42587.11263872
1723275840,2024-08-10 07:44:00,BTC/USD,60736,60736,60736,60736,0.00415187,252.16797632
1723275780,2024-08-10 07:43:00,BTC/USD,60729,60730,60727,60728,0.14256069,8657.42558232
1723275720,2024-08-10 07:42:00,BTC/USD,60736,60736,60736,60736,0.00163786,99.47706496
1723275660,2024-08-10 07:41:00,BTC/USD,60714,60735,60704,60735,0.65518189,39792.472089150004
1723275600,2024-08-10 07:40:00,BTC/USD,60736,60736,60716,60716,0.10918211,6629.10099076
1723275540,2024-08-10 07:39:00,BTC/USD,60725,60728,60725,60728,0.63441591,38526.80938248
1723275480,2024-08-10 07:38:00,BTC/USD,60683,60723,60683,60723,2.03779437,123740.98752950999
1723275420,2024-08-10 07:37:00,BTC/USD,60695,60695,60678,60683,0.92941027,56399.40341441
1723275360,2024-08-10 07:36:00,BTC/USD,60694,60706,60694,60700,0.54493154,33077.344478
1723275300,2024-08-10 07:35:00,BTC/USD,60691,60694,60672,60694,0.15389375,9340.4272625
1723275240,2024-08-10 07:34:00,BTC/USD,60674,60699,60674,60699,0.33577012,20380.91051388
1723275180,2024-08-10 07:33:00,BTC/USD,60639,60673,60639,60673,0.17056990,10348.9875427
1723275120,2024-08-10 07:32:00,BTC/USD,60632,60638,60627,60638,0.06859827,4159.6618962600005
1723275060,2024-08-10 07:31:00,BTC/USD,60638,60638,60628,60629,0.01026197,622.17297913
1723275000,2024-08-10 07:30:00,BTC/USD,60639,60639,60639,60639,0.00118000,71.55402000000001
1723274940,2024-08-10 07:29:00,BTC/USD,60633,60639,60633,60639,0.58970972,35759.40771108
1723274880,2024-08-10 07:28:00,BTC/USD,60631,60631,60631,60631,0.00029942,18.15413402
1723274820,2024-08-10 07:27:00,BTC/USD,60635,60635,60632,60632,0.54810000,33232.3992
1723274760,2024-08-10 07:26:00,BTC/USD,60642,60642,60627,60638,0.94164551,57099.500435379996
1723274700,2024-08-10 07:25:00,BTC/USD,60642,60642,60642,60642,0.00310000,187.9902
1723274640,2024-08-10 07:24:00,BTC/USD,60657,60657,60642,60642,0.00227222,137.79196524
1723274580,2024-08-10 07:23:00,BTC/USD,60638,60658,60638,60658,0.15323927,9295.18763966
1723274520,2024-08-10 07:22:00,BTC/USD,60636,60650,60636,60650,0.16771109,10171.6776085
1723274460,2024-08-10 07:21:00,BTC/USD,60666,60699,60657,60657,2.71619567,164756.28075519
1723274400,2024-08-10 07:20:00,BTC/USD,60635,60645,60628,60645,1.53959413,93368.68601385
1723274340,2024-08-10 07:19:00,BTC/USD,60607,60669,60604,60645,4.71298717,285819.10692464997
1723274280,2024-08-10 07:18:00,BTC/USD,60606,60606,60591,60606,0.68334211,41414.63191866
1723274220,2024-08-10 07:17:00,BTC/USD,60558,60614,60558,60606,0.94298915,57150.8004249
1723274160,2024-08-10 07:16:00,BTC/USD,60579,60584,60558,60558,0.85126855,51551.1208509
1723274100,2024-08-10 07:15:00,BTC/USD,60626,60626,60596,60601,0.50129349,30378.88678749
1723274040,2024-08-10 07:14:00,BTC/USD,60605,60625,60604,60625,1.75980283,106688.04656875
1723273980,2024-08-10 07:13:00,BTC/USD,60577,60612,60577,60605,2.89651405,175543.23400025
1723273920,2024-08-10 07:12:00,BTC/USD,60575,60590,60566,60576,1.28436424,77801.64820224
1723273860,2024-08-10 07:11:00,BTC/USD,60527,60583,60527,60583,3.50156250,212135.16093749998
1723273800,2024-08-10 07:10:00,BTC/USD,60529,60532,60517,60531,0.75417231,45650.804096609994
1723273740,2024-08-10 07:09:00,BTC/USD,60540,60541,60521,60537,0.87698660,53090.1378042
1723273680,2024-08-10 07:08:00,BTC/USD,60561,60561,60539,60540,0.40894960,24757.808784
1723273620,2024-08-10 07:07:00,BTC/USD,60543,60561,60543,60561,1.68080312,101791.11775032
1723273560,2024-08-10 07:06:00,BTC/USD,60527,60543,60527,60543,0.09450977,5721.90500511
1723273500,2024-08-10 07:05:00,BTC/USD,60539,60545,60527,60530,0.74122723,44866.4842319
1723273440,2024-08-10 07:04:00,BTC/USD,60538,60539,60534,60539,0.06605931,3999.1645680899996
1723273380,2024-08-10 07:03:00,BTC/USD,60507,60539,60507,60539,1.34940077,81691.37321502999
1723273320,2024-08-10 07:02:00,BTC/USD,60488,60507,60488,60507,0.10046615,6078.90533805
1723273260,2024-08-10 07:01:00,BTC/USD,60486,60490,60485,60486,0.00571917,345.92971662
1723273200,2024-08-10 07:00:00,BTC/USD,60476,60491,60476,60488,0.41082268,24849.84226784
1723273140,2024-08-10 06:59:00,BTC/USD,60502,60502,60482,60482,0.01725452,1043.5878786399999
1723273080,2024-08-10 06:58:00,BTC/USD,60483,60505,60483,60504,0.44011466,26628.69738864
1723273020,2024-08-10 06:57:00,BTC/USD,60487,60487,60482,60482,0.02251919,1362.0056495800002
1723272960,2024-08-10 06:56:00,BTC/USD,60507,60507,60502,60502,0.00656273,397.05829046
1723272900,2024-08-10 06:55:00,BTC/USD,60451,60505,60451,60505,0.50854714,30769.6447057
1723272840,2024-08-10 06:54:00,BTC/USD,60451,60451,60446,60451,1.45878246,88184.85848945999
1723272780,2024-08-10 06:53:00,BTC/USD,60441,60444,60441,60441,0.00189158,114.32898678
1723272720,2024-08-10 06:52:00,BTC/USD,60433,60447,60432,60447,0.15402091,9310.10194677
1723272660,2024-08-10 06:51:00,BTC/USD,60450,60450,60441,60441,0.64565246,39023.88033486
1723272600,2024-08-10 06:50:00,BTC/USD,60442,60450,60442,60448,0.01412332,853.72644736
1723272540,2024-08-10 06:49:00,BTC/USD,60451,60453,60451,60453,0.25825225,15612.123269250002
1723272480,2024-08-10 06:48:00,BTC/USD,60478,60478,60451,60451,0.21633425,13077.621746750001
1723272420,2024-08-10 06:47:00,BTC/USD,60492,60497,60492,60495,0.01102407,666.9011146500001
1723272360,2024-08-10 06:46:00,BTC/USD,60519,60519,60491,60492,0.17007814,10288.36684488
1723272300,2024-08-10 06:45:00,BTC/USD,60477,60517,60477,60517,0.92513800,55986.576346
1723272240,2024-08-10 06:44:00,BTC/USD,60479,60479,60470,60476,0.38927926,23542.052527760003
1723272180,2024-08-10 06:43:00,BTC/USD,60510,60510,60500,60500,0.26281557,15900.341985
1723272120,2024-08-10 06:42:00,BTC/USD,60510,60517,60510,60517,19.22897738,1163680.02410546
1723272060,2024-08-10 06:41:00,BTC/USD,60493,60510,60493,60510,0.29689835,17965.3191585
1723272000,2024-08-10 06:40:00,BTC/USD,60490,60496,60490,60496,0.20784748,12573.94115008
1723271940,2024-08-10 06:39:00,BTC/USD,60497,60497,60496,60496,0.00165861,100.33927056
1723271880,2024-08-10 06:38:00,BTC/USD,60453,60492,60453,60492,0.17382241,10514.865225720001
1723271820,2024-08-10 06:37:00,BTC/USD,60449,60456,60449,60453,0.42651800,25784.292654
1723271760,2024-08-10 06:36:00,BTC/USD,60410,60450,60410,60447,0.81422014,49217.16480258
1723271700,2024-08-10 06:35:00,BTC/USD,60424,60466,60420,60420,0.93247243,56339.9842206
1723271640,2024-08-10 06:34:00,BTC/USD,60417,60440,60417,60420,0.84086668,50805.1648056
1723271580,2024-08-10 06:33:00,BTC/USD,60396,60406,60396,60405,0.28610690,17282.287294499998
1723271520,2024-08-10 06:32:00,BTC/USD,60403,60403,60393,60393,1.14011601,68855.02619193001
1723271460,2024-08-10 06:31:00,BTC/USD,60419,60421,60403,60404,0.33810513,20422.902272519997
1723271400,2024-08-10 06:30:00,BTC/USD,60417,60417,60383,60398,0.17784031,10741.19904338
1723271340,2024-08-10 06:29:00,BTC/USD,60423,60423,60423,60423,0.02407000,1454.3816100000001
1723271280,2024-08-10 06:28:00,BTC/USD,60452,60452,60436,60436,0.22530070,13616.2731052
1723271220,2024-08-10 06:27:00,BTC/USD,60453,60456,60453,60456,0.00333000,201.31848
1723271160,2024-08-10 06:26:00,BTC/USD,60421,60441,60421,60440,0.35472040,21439.300976
1723271100,2024-08-10 06:25:00,BTC/USD,60407,60421,60407,60421,0.08512463,5143.31526923
1723271040,2024-08-10 06:24:00,BTC/USD,60394,60407,60394,60401,0.29224212,17651.71629012
1723270980,2024-08-10 06:23:00,BTC/USD,60405,60405,60384,60394,0.24403331,14738.14772414
1723270920,2024-08-10 06:22:00,BTC/USD,60427,60427,60413,60413,0.00290956,175.77524828
1723270860,2024-08-10 06:21:00,BTC/USD,60439,60439,60415,60430,0.50395070,30453.740801
1723270800,2024-08-10 06:20:00,BTC/USD,60440,60440,60432,60432,0.86983227,52565.70374064
1723270740,2024-08-10 06:19:00,BTC/USD,60435,60440,60435,60438,0.23962632,14482.53552816
1723270680,2024-08-10 06:18:00,BTC/USD,60428,60435,60428,60434,0.07532225,4552.024856499999
1723270620,2024-08-10 06:17:00,BTC/USD,60428,60428,60427,60427,0.18106144,10940.99963488
1723270560,2024-08-10 06:16:00,BTC/USD,60438,60438,60434,60434,0.00237367,143.45037278
1723270500,2024-08-10 06:15:00,BTC/USD,60432,60432,60432,60432,0.00158043,95.50854576
1723270440,2024-08-10 06:14:00,BTC/USD,60438,60439,60423,60439,0.23006193,13904.71298727
1723270380,2024-08-10 06:13:00,BTC/USD,60426,60426,60426,60426,0.01743292,1053.40162392
1723270320,2024-08-10 06:12:00,BTC/USD,60427,60439,60427,60439,0.16648378,10062.11317942
1723270260,2024-08-10 06:11:00,BTC/USD,60459,60459,60459,60459,0.00026133,15.79975047
1723270200,2024-08-10 06:10:00,BTC/USD,60458,60459,60458,60458,0.00318540,192.5829132
1723270140,2024-08-10 06:09:00,BTC/USD,60439,60457,60439,60457,0.37307277,22554.86045589
1723270080,2024-08-10 06:08:00,BTC/USD,60407,60433,60390,60433,0.35787718,21627.59161894
1723270020,2024-08-10 06:07:00,BTC/USD,60418,60418,60418,60418,0.08278615,5001.7736107
1723269960,2024-08-10 06:06:00,BTC/USD,60391,60417,60391,60415,0.24715755,14932.02338325
1723269900,2024-08-10 06:05:00,BTC/USD,60389,60389,60389,60389,0.00156000,94.20684
1723269840,2024-08-10 06:04:00,BTC/USD,60359,60408,60359,60408,0.49941910,30168.9089928
1723269780,2024-08-10 06:03:00,BTC/USD,60408,60408,60351,60351,0.23800294,14363.71543194
1723269720,2024-08-10 06:02:00,BTC/USD,60453,60453,60441,60441,0.03522933,2129.29593453
1723269660,2024-08-10 06:01:00,BTC/USD,60421,60453,60421,60453,0.33743984,20399.25064752
1723269600,2024-08-10 06:00:00,BTC/USD,60372,60432,60372,60421,0.58806407,35531.41917347
1723269540,2024-08-10 05:59:00,BTC/USD,60390,60390,60372,60372,0.45028576,27184.651902719997
1723269480,2024-08-10 05:58:00,BTC/USD,60422,60422,60401,60402,0.09477409,5724.54458418
1723269420,2024-08-10 05:57:00,BTC/USD,60422,60422,60422,60422,0.00786943,475.48669946
1723269360,2024-08-10 05:56:00,BTC/USD,60420,60421,60416,60421,1.59334692,96271.61425332
1723269300,2024-08-10 05:55:00,BTC/USD,60439,60439,60439,60439,0.00000000,0.0
1723269240,2024-08-10 05:54:00,BTC/USD,60440,60440,60439,60439,0.04215196,2547.62231044
1723269180,2024-08-10 05:53:00,BTC/USD,60424,60442,60424,60441,0.42288392,25559.52700872
1723269120,2024-08-10 05:52:00,BTC/USD,60462,60462,60423,60423,1.72825198,104426.16938754
1723269060,2024-08-10 05:51:00,BTC/USD,60464,60464,60464,60464,0.00512412,309.82479168000003
1723269000,2024-08-10 05:50:00,BTC/USD,60446,60446,60446,60446,0.08998431,5439.19160226
1723268940,2024-08-10 05:49:00,BTC/USD,60443,60446,60443,60446,0.08484628,5128.61824088
1723268880,2024-08-10 05:48:00,BTC/USD,60421,60428,60421,60428,0.17902615,10818.1921922
1723268820,2024-08-10 05:47:00,BTC/USD,60402,60428,60402,60428,0.26344146,15919.240544880002
1723268760,2024-08-10 05:46:00,BTC/USD,60411,60411,60394,60396,0.20543421,12407.40454716
1723268700,2024-08-10 05:45:00,BTC/USD,60415,60415,60413,60414,0.56334303,34033.80581442
1723268640,2024-08-10 05:44:00,BTC/USD,60435,60435,60435,60435,0.00000000,0.0
1723268580,2024-08-10 05:43:00,BTC/USD,60423,60435,60423,60435,0.16856655,10187.31944925
1723268520,2024-08-10 05:42:00,BTC/USD,60402,60420,60402,60420,0.16941791,10236.2301222
1723268460,2024-08-10 05:41:00,BTC/USD,60389,60402,60389,60402,0.16900723,10208.374706460001
1723268400,2024-08-10 05:40:00,BTC/USD,60395,60412,60387,60387,0.09476741,5722.71958767
1723268340,2024-08-10 05:39:00,BTC/USD,60365,60395,60365,60390,1.71358113,103483.1644407
1723268280,2024-08-10 05:38:00,BTC/USD,60387,60387,60365,60365,0.26751610,16148.609376499999
1723268220,2024-08-10 05:37:00,BTC/USD,60422,60422,60422,60422,0.00000000,0.0
1723268160,2024-08-10 05:36:00,BTC/USD,60411,60435,60411,60422,0.26655126,16105.560231720001
1723268100,2024-08-10 05:35:00,BTC/USD,60416,60427,60416,60418,0.08789083,5310.18816694
1723268040,2024-08-10 05:34:00,BTC/USD,60452,60452,60418,60418,1.46015869,88219.86773242001
1723267980,2024-08-10 05:33:00,BTC/USD,60445,60452,60445,60449,0.01313000,793.6953699999999
1723267920,2024-08-10 05:32:00,BTC/USD,60447,60450,60447,60450,0.00247000,149.3115
1723267860,2024-08-10 05:31:00,BTC/USD,60441,60453,60441,60453,0.29953873,18108.01484469
1723267800,2024-08-10 05:30:00,BTC/USD,60439,60442,60439,60442,0.00809176,489.08215792
1723267740,2024-08-10 05:29:00,BTC/USD,60438,60438,60438,60438,0.00079000,47.74602
1723267680,2024-08-10 05:28:00,BTC/USD,60434,60434,60428,60428,0.81793201,49425.995500280005
1723267620,2024-08-10 05:27:00,BTC/USD,60429,60442,60429,60442,0.16688233,10086.701789859999
1723267560,2024-08-10 05:26:00,BTC/USD,60442,60442,60441,60441,0.00734241,443.78260280999996
1723267500,2024-08-10 05:25:00,BTC/USD,60444,60445,60443,60445,0.02892015,1748.07846675
1723267440,2024-08-10 05:24:00,BTC/USD,60445,60446,60445,60446,0.00149000,90.06454
1723267380,2024-08-10 05:23:00,BTC/USD,60408,60451,60408,60442,0.39570296,23917.07830832
1723267320,2024-08-10 05:22:00,BTC/USD,60397,60408,60391,60408,1.87928212,113523.67430496
1723267260,2024-08-10 05:21:00,BTC/USD,60414,60429,60414,60429,0.01367000,826.06443
1723267200,2024-08-10 05:20:00,BTC/USD,60432,60432,60430,60430,0.00833598,503.74327139999997
1723267140,2024-08-10 05:19:00,BTC/USD,60399,60427,60399,60427,0.42199098,25499.648948460002
1723267080,2024-08-10 05:18:00,BTC/USD,60389,60399,60389,60399,0.00212162,128.14372638
1723267020,2024-08-10 05:17:00,BTC/USD,60421,60431,60411,60411,1.79627793,108514.94602923
1723266960,2024-08-10 05:16:00,BTC/USD,60462,60462,60449,60449,0.01513824,915.09146976
1723266900,2024-08-10 05:15:00,BTC/USD,60441,60462,60441,60462,0.08925049,5396.26312638
1723266840,2024-08-10 05:14:00,BTC/USD,60446,60446,60435,60441,0.00394184,238.24875144
1723266780,2024-08-10 05:13:00,BTC/USD,60441,60487,60441,60444,1.26446180,76429.12903920001
1723266720,2024-08-10 05:12:00,BTC/USD,60426,60441,60425,60441,0.17488321,10570.116095610001
1723266660,2024-08-10 05:11:00,BTC/USD,60390,60429,60379,60422,0.45078452,27237.30226744
1723266600,2024-08-10 05:10:00,BTC/USD,60392,60393,60392,60393,0.07479289,4516.9670057700005
1723266540,2024-08-10 05:09:00,BTC/USD,60351,60386,60351,60386,0.34730925,20972.6163705
1723266480,2024-08-10 05:08:00,BTC/USD,60348,60352,60344,60349,1.90818535,115157.07768715
1723266420,2024-08-10 05:07:00,BTC/USD,60350,60350,60348,60348,0.19807880,11953.6594224
1723266360,2024-08-10 05:06:00,BTC/USD,60387,60387,60387,60387,0.00310000,187.1997
1723266300,2024-08-10 05:05:00,BTC/USD,60375,60414,60375,60414,0.25114440,15172.637781599999
1723266240,2024-08-10 05:04:00,BTC/USD,60363,60368,60363,60368,0.08657341,5226.26361488
1723266180,2024-08-10 05:03:00,BTC/USD,60379,60381,60370,60372,0.97663057,58961.14077204
1723266120,2024-08-10 05:02:00,BTC/USD,60423,60423,60423,60423,0.00000000,0.0
1723266060,2024-08-10 05:01:00,BTC/USD,60424,60424,60407,60423,0.25013230,15113.743962899998
1723266000,2024-08-10 05:00:00,BTC/USD,60431,60452,60427,60452,0.28544752,17255.87347904
1723265940,2024-08-10 04:59:00,BTC/USD,60430,60430,60425,60427,1.56865601,94789.17671627
1723265880,2024-08-10 04:58:00,BTC/USD,60399,60416,60399,60416,0.25370897,15328.081131519999
1723265820,2024-08-10 04:57:00,BTC/USD,60393,60401,60393,60397,0.17134762,10348.88220514
1723265760,2024-08-10 04:56:00,BTC/USD,60392,60401,60392,60401,0.00677807,409.40220607
1723265700,2024-08-10 04:55:00,BTC/USD,60370,60394,60370,60383,0.08462801,5110.09312783
1723265640,2024-08-10 04:54:00,BTC/USD,60335,60371,60335,60366,0.51126962,30863.30188092
1723265580,2024-08-10 04:53:00,BTC/USD,60354,60354,60346,60346,0.06334822,3822.81168412
1723265520,2024-08-10 04:52:00,BTC/USD,60338,60351,60338,60351,0.08441802,5094.711925019999
1723265460,2024-08-10 04:51:00,BTC/USD,60297,60334,60297,60334,0.25138163,15166.859264420002
1723265400,2024-08-10 04:50:00,BTC/USD,60279,60282,60279,60282,0.08338096,5026.37103072
1723265340,2024-08-10 04:49:00,BTC/USD,60351,60366,60298,60298,0.24959045,15049.8049541
1723265280,2024-08-10 04:48:00,BTC/USD,60314,60351,60314,60346,0.19939935,12032.9531751
1723265220,2024-08-10 04:47:00,BTC/USD,60342,60342,60314,60316,1.36615855,82401.2191018
1723265160,2024-08-10 04:46:00,BTC/USD,60332,60342,60332,60342,0.16857403,10172.09411826
1723265100,2024-08-10 04:45:00,BTC/USD,60341,60341,60336,60336,0.00665222,401.36834592
1723265040,2024-08-10 04:44:00,BTC/USD,60382,60382,60381,60381,0.12336437,7448.86402497
1723264980,2024-08-10 04:43:00,BTC/USD,60344,60387,60344,60387,0.23886527,14424.35705949
1723264920,2024-08-10 04:42:00,BTC/USD,60328,60354,60328,60354,0.10413124,6284.73685896
1723264860,2024-08-10 04:41:00,BTC/USD,60319,60329,60319,60324,1.05820396,63835.095683039995
1723264800,2024-08-10 04:40:00,BTC/USD,60340,60343,60339,60339,0.35104191,21181.51780749
1723264740,2024-08-10 04:39:00,BTC/USD,60364,60365,60340,60341,0.00725477,437.76007656999997
1723264680,2024-08-10 04:38:00,BTC/USD,60358,60361,60358,60361,0.00234235,141.38658835
1723264620,2024-08-10 04:37:00,BTC/USD,60387,60387,60354,60366,0.06381438,3852.21886308
1723264560,2024-08-10 04:36:00,BTC/USD,60370,60395,60370,60387,0.15935890,9623.2058943
1723264500,2024-08-10 04:35:00,BTC/USD,60319,60356,60319,60356,0.25981935,15681.6566886
1723264440,2024-08-10 04:34:00,BTC/USD,60311,60314,60311,60314,0.00121000,72.97994
1723264380,2024-08-10 04:33:00,BTC/USD,60357,60357,60343,60346,0.28787953,17372.378117379998
1723264320,2024-08-10 04:32:00,BTC/USD,60388,60388,60361,60361,0.17335588,10463.934272679999
1723264260,2024-08-10 04:31:00,BTC/USD,60396,60411,60396,60411,0.09641881,5824.7567309099995
1723264200,2024-08-10 04:30:00,BTC/USD,60367,60395,60367,60385,0.93058706,56193.4996181
1723264140,2024-08-10 04:29:00,BTC/USD,60366,60370,60366,60367,0.25604262,15456.52484154
1723264080,2024-08-10 04:28:00,BTC/USD,60341,60369,60341,60367,0.16314368,9848.494530560001
1723264020,2024-08-10 04:27:00,BTC/USD,60383,60383,60332,60335,0.00470564,283.91478939999996
1723263960,2024-08-10 04:26:00,BTC/USD,60380,60383,60380,60383,0.00226000,136.46558
1723263900,2024-08-10 04:25:00,BTC/USD,60340,60376,60339,60373,0.09158735,5529.40308155
1723263840,2024-08-10 04:24:00,BTC/USD,60339,60340,60339,60340,0.01264000,762.6976
1723263780,2024-08-10 04:23:00,BTC/USD,60339,60340,60338,60340,0.00244631,147.6103454
1723263720,2024-08-10 04:22:00,BTC/USD,60386,60386,60360,60360,0.02742020,1655.0832719999999
1723263660,2024-08-10 04:21:00,BTC/USD,60387,60399,60387,60396,0.36936217,22307.99761932
1723263600,2024-08-10 04:20:00,BTC/USD,60362,60375,60362,60375,0.00246006,148.5261225
1723263540,2024-08-10 04:19:00,BTC/USD,60354,60354,60354,60354,0.00752000,453.86208
1723263480,2024-08-10 04:18:00,BTC/USD,60348,60356,60348,60355,0.00918000,554.0589
1723263420,2024-08-10 04:17:00,BTC/USD,60317,60321,60317,60321,0.00634545,382.76388944999997
1723263360,2024-08-10 04:16:00,BTC/USD,60315,60317,60315,60317,0.25263697,15238.304119490002
1723263300,2024-08-10 04:15:00,BTC/USD,60271,60309,60270,60309,0.28816109,17378.70717681
1723263240,2024-08-10 04:14:00,BTC/USD,60313,60313,60271,60280,2.70205830,162880.07432400002
1723263180,2024-08-10 04:13:00,BTC/USD,60322,60323,60322,60322,0.25472004,15365.22225288
1723263120,2024-08-10 04:12:00,BTC/USD,60305,60320,60305,60317,0.00217000,130.88789
1723263060,2024-08-10 04:11:00,BTC/USD,60347,60347,60312,60312,0.21730112,13105.86514944
1723263000,2024-08-10 04:10:00,BTC/USD,60369,60372,60368,60371,0.07886157,4760.95184247
1723262940,2024-08-10 04:09:00,BTC/USD,60368,60368,60368,60368,0.00119000,71.83792000000001
1723262880,2024-08-10 04:08:00,BTC/USD,60362,60370,60361,60370,0.00834947,504.0575039
1723262820,2024-08-10 04:07:00,BTC/USD,60361,60367,60361,60367,0.11689267,7056.4598098900005
1723262760,2024-08-10 04:06:00,BTC/USD,60352,60393,60352,60359,0.15013368,9061.918791119999
1723262700,2024-08-10 04:05:00,BTC/USD,60325,60346,60325,60345,0.00565551,341.28175095
1723262640,2024-08-10 04:04:00,BTC/USD,60324,60324,60311,60320,0.00356008,214.74402560000001
1723262580,2024-08-10 04:03:00,BTC/USD,60391,60391,60325,60325,0.27666298,16689.6942685
1723262520,2024-08-10 04:02:00,BTC/USD,60427,60427,60427,60427,0.00130000,78.5551
1723262460,2024-08-10 04:01:00,BTC/USD,60428,60445,60428,60438,0.19703666,11908.50165708
1723262400,2024-08-10 04:00:00,BTC/USD,60428,60429,60428,60429,0.24502803,14806.79882487
1723262340,2024-08-10 03:59:00,BTC/USD,60457,60461,60452,60452,0.00843000,509.61036
1723262280,2024-08-10 03:58:00,BTC/USD,60454,60458,60446,60458,0.35525308,21477.89071064
1723262220,2024-08-10 03:57:00,BTC/USD,60449,60449,60434,60445,0.18502933,11184.09785185
1723262160,2024-08-10 03:56:00,BTC/USD,60440,60451,60427,60451,0.00332231,200.83696181000002
1723262100,2024-08-10 03:55:00,BTC/USD,60445,60459,60445,60459,0.24479794,14800.23865446
1723262040,2024-08-10 03:54:00,BTC/USD,60497,60497,60444,60445,0.44719732,27030.842007400002
1723261980,2024-08-10 03:53:00,BTC/USD,60500,60501,60500,60501,0.27165831,16435.59941331
1723261920,2024-08-10 03:52:00,BTC/USD,60495,60510,60494,60510,0.00328654,198.8685354
1723261860,2024-08-10 03:51:00,BTC/USD,60507,60508,60492,60495,0.11544780,6984.014661
1723261800,2024-08-10 03:50:00,BTC/USD,60472,60488,60472,60488,0.01274024,770.63163712
1723261740,2024-08-10 03:49:00,BTC/USD,60522,60522,60465,60466,2.13507552,129099.47639232
1723261680,2024-08-10 03:48:00,BTC/USD,60481,60528,60481,60528,0.25925583,15692.23687824
1723261620,2024-08-10 03:47:00,BTC/USD,60502,60513,60478,60478,0.17715360,10713.8954208
1723261560,2024-08-10 03:46:00,BTC/USD,60469,60497,60469,60487,0.26196868,15845.69954716
1723261500,2024-08-10 03:45:00,BTC/USD,60481,60481,60470,60473,0.25467632,15401.04109936
1723261440,2024-08-10 03:44:00,BTC/USD,60463,60483,60463,60483,0.00359731,217.57610072999998
1723261380,2024-08-10 03:43:00,BTC/USD,60459,60485,60459,60484,0.01353650,818.741666
1723261320,2024-08-10 03:42:00,BTC/USD,60463,60465,60463,60465,0.18473394,11169.9376821
1723261260,2024-08-10 03:41:00,BTC/USD,60450,60457,60429,60445,0.27346856,16529.807109200003
1723261200,2024-08-10 03:40:00,BTC/USD,60447,60447,60447,60447,0.00229000,138.42363
1723261140,2024-08-10 03:39:00,BTC/USD,60446,60455,60446,60448,0.25946722,15684.27451456
1723261080,2024-08-10 03:38:00,BTC/USD,60429,60444,60429,60440,0.01799802,1087.8003288
1723261020,2024-08-10 03:37:00,BTC/USD,60447,60458,60430,60430,0.16128000,9746.1504
1723260960,2024-08-10 03:36:00,BTC/USD,60447,60447,60446,60446,0.18387820,11114.701677199999
1723260900,2024-08-10 03:35:00,BTC/USD,60415,60439,60415,60439,0.01491491,901.44224549
1723260840,2024-08-10 03:34:00,BTC/USD,60432,60432,60395,60416,0.03114373,1881.57959168
1723260780,2024-08-10 03:33:00,BTC/USD,60383,60383,60383,60383,0.01438406,868.5526949800001
1723260720,2024-08-10 03:32:00,BTC/USD,60369,60380,60367,60380,0.19989286,12069.530886800001
1723260660,2024-08-10 03:31:00,BTC/USD,60329,60355,60307,60353,1.76538032,106545.99845296
1723260600,2024-08-10 03:30:00,BTC/USD,60392,60393,60329,60329,2.96253052,178726.50374108
1723260540,2024-08-10 03:29:00,BTC/USD,60373,60388,60372,60388,0.19952125,12048.689245000001
1723260480,2024-08-10 03:28:00,BTC/USD,60404,60404,60386,60386,0.25542401,15424.034267859999
1723260420,2024-08-10 03:27:00,BTC/USD,60418,60418,60394,60399,0.16368987,9886.70445813
1723260360,2024-08-10 03:26:00,BTC/USD,60387,60417,60387,60417,0.00150862,91.14629454
1723260300,2024-08-10 03:25:00,BTC/USD,60390,60391,60385,60391,0.00322128,194.53632048
1723260240,2024-08-10 03:24:00,BTC/USD,60450,60450,60418,60423,0.08257465,4989.40807695
1723260180,2024-08-10 03:23:00,BTC/USD,60448,60448,60448,60448,0.00164894,99.67512512
1723260120,2024-08-10 03:22:00,BTC/USD,60425,60450,60425,60450,0.00155000,93.69749999999999
1723260060,2024-08-10 03:21:00,BTC/USD,60385,60394,60372,60394,0.11369781,6866.66553714
1723260000,2024-08-10 03:20:00,BTC/USD,60406,60406,60372,60386,0.02125939,1283.76952454
1723259940,2024-08-10 03:19:00,BTC/USD,60439,60439,60412,60418,0.25467698,15387.07377764
1723259880,2024-08-10 03:18:00,BTC/USD,60454,60454,60448,60448,0.00440048,266.00021504
1723259820,2024-08-10 03:17:00,BTC/USD,60449,60450,60449,60449,0.01416259,856.11440291
1723259760,2024-08-10 03:16:00,BTC/USD,60433,60449,60433,60439,0.01029000,621.91731
1723259700,2024-08-10 03:15:00,BTC/USD,60444,60444,60407,60419,0.01039197,627.87243543
1723259640,2024-08-10 03:14:00,BTC/USD,60445,60445,60445,60445,0.00712000,430.36839999999995
1723259580,2024-08-10 03:13:00,BTC/USD,60423,60451,60422,60445,0.01152574,696.6733543
1723259520,2024-08-10 03:12:00,BTC/USD,60398,60424,60398,60423,0.10314726,6232.46689098
1723259460,2024-08-10 03:11:00,BTC/USD,60444,60450,60400,60400,0.85099030,51399.814119999995
1723259400,2024-08-10 03:10:00,BTC/USD,60455,60455,60434,60434,0.26623225,16089.4797965
1723259340,2024-08-10 03:09:00,BTC/USD,60450,60456,60450,60456,0.11504344,6955.06620864
1723259280,2024-08-10 03:08:00,BTC/USD,60449,60451,60445,60450,0.00249000,150.5205
1723259220,2024-08-10 03:07:00,BTC/USD,60433,60450,60433,60444,0.09017321,5450.42950524
1723259160,2024-08-10 03:06:00,BTC/USD,60445,60445,60416,60436,0.04590797,2774.49407492
1723259100,2024-08-10 03:05:00,BTC/USD,60448,60448,60445,60445,0.00911179,550.76214655
1723259040,2024-08-10 03:04:00,BTC/USD,60445,60451,60445,60446,0.18901000,11424.89846
1723258980,2024-08-10 03:03:00,BTC/USD,60440,60440,60440,60440,0.00366000,221.2104
1723258920,2024-08-10 03:02:00,BTC/USD,60385,60386,60375,60386,0.00171266,103.42068676
1723258860,2024-08-10 03:01:00,BTC/USD,60550,60550,60415,60422,5.48722098,331548.86605356
1723258800,2024-08-10 03:00:00,BTC/USD,60555,60555,60540,60540,1.54669032,93636.6319728
1723258740,2024-08-10 02:59:00,BTC/USD,60589,60589,60560,60560,0.03939529,2385.7787624
1723258680,2024-08-10 02:58:00,BTC/USD,60571,60589,60571,60589,0.44022357,26672.70588273
1723258620,2024-08-10 02:57:00,BTC/USD,60615,60615,60577,60577,1.28291717,77715.27340708999
1723258560,2024-08-10 02:56:00,BTC/USD,60630,60630,60618,60618,0.04639426,2812.32725268
1723258500,2024-08-10 02:55:00,BTC/USD,60629,60630,60623,60630,0.02581085,1564.9118355
1723258440,2024-08-10 02:54:00,BTC/USD,60620,60630,60613,60626,1.32587281,80382.36497905999
1723258380,2024-08-10 02:53:00,BTC/USD,60598,60621,60598,60611,0.48109510,29159.6551061
1723258320,2024-08-10 02:52:00,BTC/USD,60568,60597,60566,60597,0.29416014,17825.222003580002
1723258260,2024-08-10 02:51:00,BTC/USD,60644,60644,60561,60561,1.67038335,101160.08605935
1723258200,2024-08-10 02:50:00,BTC/USD,60662,60680,60662,60662,0.16560481,10045.91898422
1723258140,2024-08-10 02:49:00,BTC/USD,60665,60668,60659,60663,0.68087042,41303.642288459996
1723258080,2024-08-10 02:48:00,BTC/USD,60645,60646,60645,60646,0.00411756,249.71354376000002
1723258020,2024-08-10 02:47:00,BTC/USD,60653,60655,60638,60639,0.01909538,1157.92474782
1723257960,2024-08-10 02:46:00,BTC/USD,60660,60682,60660,60663,1.58171030,95951.2919289
1723257900,2024-08-10 02:45:00,BTC/USD,60617,60650,60611,60650,0.33164000,20113.966
1723257840,2024-08-10 02:44:00,BTC/USD,60631,60631,60622,60624,0.18781266,11385.95469984
1723257780,2024-08-10 02:43:00,BTC/USD,60632,60649,60632,60644,1.64203955,99579.8464702
1723257720,2024-08-10 02:42:00,BTC/USD,60617,60634,60616,60634,0.29126676,17660.66872584
1723257660,2024-08-10 02:41:00,BTC/USD,60648,60648,60603,60607,0.67291538,40783.382435659994
1723257600,2024-08-10 02:40:00,BTC/USD,60669,60669,60648,60655,0.84280945,51120.60718975
1723257540,2024-08-10 02:39:00,BTC/USD,60669,60672,60668,60671,0.25933987,15734.409252769998
1723257480,2024-08-10 02:38:00,BTC/USD,60626,60691,60626,60666,0.68109280,41319.175804800005
1723257420,2024-08-10 02:37:00,BTC/USD,60611,60613,60590,60611,3.06680806,185882.30332466
1723257360,2024-08-10 02:36:00,BTC/USD,60635,60637,60625,60625,0.07463514,4524.7553625
1723257300,2024-08-10 02:35:00,BTC/USD,60653,60664,60631,60639,0.66533055,40344.97922145
1723257240,2024-08-10 02:34:00,BTC/USD,60673,60678,60641,60641,0.45533753,27612.12315673
1723257180,2024-08-10 02:33:00,BTC/USD,60584,60679,60584,60679,0.92696556,56247.34321524
1723257120,2024-08-10 02:32:00,BTC/USD,60564,60567,60548,60567,0.19059368,11543.687416559998
1723257060,2024-08-10 02:31:00,BTC/USD,60590,60602,60579,60588,2.27413769,137785.45436171998
1723257000,2024-08-10 02:30:00,BTC/USD,60618,60632,60602,60602,0.33492661,20297.22241922
1723256940,2024-08-10 02:29:00,BTC/USD,60619,60624,60619,60619,0.27468325,16651.023931749998
1723256880,2024-08-10 02:28:00,BTC/USD,60613,60628,60611,60624,2.20400022,133615.30933728002
1723256820,2024-08-10 02:27:00,BTC/USD,60673,60673,60616,60625,0.71609301,43413.13873125
1723256760,2024-08-10 02:26:00,BTC/USD,60695,60695,60670,60683,0.13614670,8261.7901961
1723256700,2024-08-10 02:25:00,BTC/USD,60678,60708,60678,60703,1.74140750,105708.6594725
1723256640,2024-08-10 02:24:00,BTC/USD,60681,60689,60669,60688,0.37807594,22944.67264672
1723256580,2024-08-10 02:23:00,BTC/USD,60689,60690,60664,60669,3.68723291,223700.73341679
1723256520,2024-08-10 02:22:00,BTC/USD,60690,60719,60680,60683,0.28046828,17019.65663524
1723256460,2024-08-10 02:21:00,BTC/USD,60741,60741,60690,60690,0.16222882,9845.6670858
1723256400,2024-08-10 02:20:00,BTC/USD,60737,60741,60727,60741,0.68071172,41347.11058452
1723256340,2024-08-10 02:19:00,BTC/USD,60668,60743,60668,60743,0.80938152,49164.26166936
1723256280,2024-08-10 02:18:00,BTC/USD,60662,60668,60662,60668,0.16099240,9767.0869232
1723256220,2024-08-10 02:17:00,BTC/USD,60685,60685,60662,60662,0.81270097,49300.06624214
1723256160,2024-08-10 02:16:00,BTC/USD,60665,60687,60665,60685,0.16538657,10036.48400045
1723256100,2024-08-10 02:15:00,BTC/USD,60580,60664,60580,60664,1.52534513,92533.53696632
1723256040,2024-08-10 02:14:00,BTC/USD,60576,60582,60573,60582,1.35714873,82218.78436086001
1723255980,2024-08-10 02:13:00,BTC/USD,60573,60576,60566,60576,0.00999518,605.46802368
1723255920,2024-08-10 02:12:00,BTC/USD,60559,60560,60546,60560,0.34466715,20873.042604
1723255860,2024-08-10 02:11:00,BTC/USD,60548,60565,60548,60565,0.01910436,1157.0555634
1723255800,2024-08-10 02:10:00,BTC/USD,60519,60570,60519,60565,0.84760546,51335.2246849
1723255740,2024-08-10 02:09:00,BTC/USD,60541,60541,60541,60541,0.00000000,0.0
1723255680,2024-08-10 02:08:00,BTC/USD,60549,60575,60541,60541,1.15720621,70058.42115961
1723255620,2024-08-10 02:07:00,BTC/USD,60584,60584,60527,60547,0.56086741,33958.83907327
1723255560,2024-08-10 02:06:00,BTC/USD,60576,60610,60576,60610,0.71865013,43557.3843793
1723255500,2024-08-10 02:05:00,BTC/USD,60539,60567,60533,60567,0.53941330,32670.6453411
1723255440,2024-08-10 02:04:00,BTC/USD,60465,60538,60465,60538,0.29325593,17753.12749034
1723255380,2024-08-10 02:03:00,BTC/USD,60417,60465,60394,60465,0.02008751,1214.59129215
1723255320,2024-08-10 02:02:00,BTC/USD,60367,60425,60365,60425,0.56665658,34240.2238465
1723255260,2024-08-10 02:01:00,BTC/USD,60394,60394,60372,60372,0.76896444,46423.92117168
1723255200,2024-08-10 02:00:00,BTC/USD,60487,60490,60379,60410,5.02033646,303278.5255486
1723255140,2024-08-10 01:59:00,BTC/USD,60497,60499,60489,60491,0.26592934,16086.331705940001
1723255080,2024-08-10 01:58:00,BTC/USD,60529,60529,60511,60511,0.00811314,490.93421453999997
1723255020,2024-08-10 01:57:00,BTC/USD,60534,60536,60525,60525,1.01388053,61365.11907825
1723254960,2024-08-10 01:56:00,BTC/USD,60518,60539,60518,60533,0.55778576,33764.44541008
1723254900,2024-08-10 01:55:00,BTC/USD,60506,60518,60505,60512,0.36908654,22334.164708480002
1723254840,2024-08-10 01:54:00,BTC/USD,60539,60539,60505,60505,1.00752488,60960.292864400006
1723254780,2024-08-10 01:53:00,BTC/USD,60506,60540,60506,60540,0.14720564,8911.8294456
1723254720,2024-08-10 01:52:00,BTC/USD,60533,60533,60516,60517,0.28661155,17344.871171349998
1723254660,2024-08-10 01:51:00,BTC/USD,60546,60547,60520,60534,1.80458364,109238.66606376
1723254600,2024-08-10 01:50:00,BTC/USD,60601,60601,60546,60546,0.57176325,34617.9777345
1723254540,2024-08-10 01:49:00,BTC/USD,60637,60639,60618,60618,0.36029619,21840.43444542
1723254480,2024-08-10 01:48:00,BTC/USD,60600,60652,60600,60646,1.29303476,78417.38605496
1723254420,2024-08-10 01:47:00,BTC/USD,60578,60598,60577,60598,0.03801926,2303.89111748
1723254360,2024-08-10 01:46:00,BTC/USD,60605,60605,60555,60555,1.80977582,109590.9747801
1723254300,2024-08-10 01:45:00,BTC/USD,60647,60647,60581,60610,0.68321177,41409.4653797
1723254240,2024-08-10 01:44:00,BTC/USD,60618,60654,60618,60654,0.00653593,396.43029822
1723254180,2024-08-10 01:43:00,BTC/USD,60589,60653,60577,60619,3.14454716,190619.30429204
1723254120,2024-08-10 01:42:00,BTC/USD,60575,60614,60575,60608,0.30447122,18453.39170176
1723254060,2024-08-10 01:41:00,BTC/USD,60560,60571,60539,60571,0.31523409,19094.04406539
1723254000,2024-08-10 01:40:00,BTC/USD,60577,60593,60564,60564,2.27659153,137879.48942292
1723253940,2024-08-10 01:39:00,BTC/USD,60567,60575,60558,60575,0.22117420,13397.627165
1723253880,2024-08-10 01:38:00,BTC/USD,60579,60582,60578,60579,0.25952780,15721.934596199999
1723253820,2024-08-10 01:37:00,BTC/USD,60555,60577,60547,60566,2.26255677,137034.01333182002
1723253760,2024-08-10 01:36:00,BTC/USD,60598,60598,60555,60555,0.03831792,2320.3416456
1723253700,2024-08-10 01:35:00,BTC/USD,60672,60672,60598,60598,0.12699641,7695.7284531800005
1723253640,2024-08-10 01:34:00,BTC/USD,60701,60717,60658,60672,1.47742751,89638.48188672001
1723253580,2024-08-10 01:33:00,BTC/USD,60732,60734,60702,60705,0.31807506,19308.746517300002
1723253520,2024-08-10 01:32:00,BTC/USD,60672,60732,60672,60732,0.77106851,46828.53274932
1723253460,2024-08-10 01:31:00,BTC/USD,60643,60704,60643,60690,0.74460919,45190.3317411
1723253400,2024-08-10 01:30:00,BTC/USD,60651,60668,60632,60632,0.15756029,9553.19550328
1723253340,2024-08-10 01:29:00,BTC/USD,60654,60654,60634,60651,0.61474201,37284.71764851
1723253280,2024-08-10 01:28:00,BTC/USD,60657,60659,60649,60649,2.33567104,141656.11290496
1723253220,2024-08-10 01:27:00,BTC/USD,60658,60663,60654,60657,0.39992651,24258.34231707
1723253160,2024-08-10 01:26:00,BTC/USD,60708,60710,60659,60660,1.80645602,109579.6221732
1723253100,2024-08-10 01:25:00,BTC/USD,60686,60709,60686,60709,0.26606803,16152.72403327
1723253040,2024-08-10 01:24:00,BTC/USD,60688,60721,60687,60708,0.65057954,39495.382714319996
1723252980,2024-08-10 01:23:00,BTC/USD,60670,60689,60670,60688,0.20970774,12726.74332512
1723252920,2024-08-10 01:22:00,BTC/USD,60700,60703,60670,60670,0.39720668,24098.529275599998
1723252860,2024-08-10 01:21:00,BTC/USD,60737,60737,60677,60700,0.01850894,1123.4926580000001
1723252800,2024-08-10 01:20:00,BTC/USD,60815,60815,60725,60727,0.44683022,27134.65876994
1723252740,2024-08-10 01:19:00,BTC/USD,60761,60809,60761,60809,0.25976008,15795.75070472
1723252680,2024-08-10 01:18:00,BTC/USD,60842,60842,60756,60761,0.13143419,7986.072818590001
1723252620,2024-08-10 01:17:00,BTC/USD,60879,60887,60825,60851,0.01802787,1097.0139173700002
1723252560,2024-08-10 01:16:00,BTC/USD,60915,60915,60871,60874,0.10470215,6373.6386790999995
1723252500,2024-08-10 01:15:00,BTC/USD,60958,60958,60919,60930,0.02261626,1378.0087217999999
1723252440,2024-08-10 01:14:00,BTC/USD,60940,60988,60905,60988,0.25053141,15279.40963308
1723252380,2024-08-10 01:13:00,BTC/USD,60819,60933,60819,60933,0.51018187,31086.911884710004
1723252320,2024-08-10 01:12:00,BTC/USD,60823,60857,60822,60848,0.29833970,18153.3740656
1723252260,2024-08-10 01:11:00,BTC/USD,60791,60834,60791,60823,0.03426219,2083.92918237
1723252200,2024-08-10 01:10:00,BTC/USD,60718,60801,60718,60801,0.01507268,916.43401668
1723252140,2024-08-10 01:09:00,BTC/USD,60687,60718,60677,60718,0.01808187,1097.89498266
1723252080,2024-08-10 01:08:00,BTC/USD,60690,60692,60679,60692,0.34633458,21019.73832936
1723252020,2024-08-10 01:07:00,BTC/USD,60708,60731,60660,60690,0.64080428,38890.4117532
1723251960,2024-08-10 01:06:00,BTC/USD,60695,60715,60658,60708,0.36375424,22082.79240192
1723251900,2024-08-10 01:05:00,BTC/USD,60682,60682,60682,60682,0.00054607,33.13661974
1723251840,2024-08-10 01:04:00,BTC/USD,60676,60680,60645,60645,0.16596796,10065.1269342
1723251780,2024-08-10 01:03:00,BTC/USD,60603,60633,60574,60633,0.01274470,772.7493951
1723251720,2024-08-10 01:02:00,BTC/USD,60537,60604,60525,60604,1.11143177,67357.21098908
1723251660,2024-08-10 01:01:00,BTC/USD,60573,60573,60537,60537,0.19059396,11537.98655652
1723251600,2024-08-10 01:00:00,BTC/USD,60566,60609,60566,60577,0.29948803,18142.08639331
1723251540,2024-08-10 00:59:00,BTC/USD,60562,60569,60548,60563,0.01041335,630.66371605
1723251480,2024-08-10 00:58:00,BTC/USD,60575,60575,60539,60568,0.52645393,31886.26163224
1723251420,2024-08-10 00:57:00,BTC/USD,60578,60580,60569,60575,0.00981584,594.5945079999999
1723251360,2024-08-10 00:56:00,BTC/USD,60610,60618,60569,60570,0.25514826,15454.330108200002
1723251300,2024-08-10 00:55:00,BTC/USD,60642,60670,60617,60617,0.00847353,513.63996801
1723251240,2024-08-10 00:54:00,BTC/USD,60603,60628,60594,60594,0.08288841,5022.54031554
1723251180,2024-08-10 00:53:00,BTC/USD,60595,60619,60590,60595,0.01294649,784.49256155
1723251120,2024-08-10 00:52:00,BTC/USD,60665,60689,60592,60592,0.51364210,31122.6021232
1723251060,2024-08-10 00:51:00,BTC/USD,60660,60686,60647,60658,0.01665665,1010.3590757
1723251000,2024-08-10 00:50:00,BTC/USD,60710,60731,60668,60668,0.27965905,16966.355245400002
1723250940,2024-08-10 00:49:00,BTC/USD,60625,60705,60625,60700,0.25315025,15366.220175
1723250880,2024-08-10 00:48:00,BTC/USD,60687,60687,60622,60631,0.76557824,46417.77426944
1723250820,2024-08-10 00:47:00,BTC/USD,60722,60761,60681,60698,0.27080399,16437.260585019998
1723250760,2024-08-10 00:46:00,BTC/USD,60749,60785,60722,60770,0.11100099,6745.5301623
1723250700,2024-08-10 00:45:00,BTC/USD,60669,60731,60625,60731,0.09952004,6043.9515492400005
1723250640,2024-08-10 00:44:00,BTC/USD,60621,60653,60615,60653,0.50773863,30795.871125389996
1723250580,2024-08-10 00:43:00,BTC/USD,60623,60638,60539,60565,22.54739865,1365583.19923725
1723250520,2024-08-10 00:42:00,BTC/USD,60683,60690,60604,60608,0.27589473,16721.427795839998
1723250460,2024-08-10 00:41:00,BTC/USD,60683,60715,60642,60693,0.27009955,16393.151988150003
1723250400,2024-08-10 00:40:00,BTC/USD,60726,60726,60648,60682,1.99385286,120990.97925052
1723250340,2024-08-10 00:39:00,BTC/USD,60706,60744,60699,60702,1.19026454,72251.43810708
1723250280,2024-08-10 00:38:00,BTC/USD,60766,60766,60706,60706,3.98587357,241966.44094042
1723250220,2024-08-10 00:37:00,BTC/USD,60890,60890,60751,60768,2.72541539,165618.04241952
1723250160,2024-08-10 00:36:00,BTC/USD,60832,60871,60832,60871,0.08527663,5190.87374473
1723250100,2024-08-10 00:35:00,BTC/USD,60836,60836,60779,60832,54.29363573,3302790.44872736
1723250040,2024-08-10 00:34:00,BTC/USD,60888,60888,60829,60829,0.01062443,646.27345247
1723249980,2024-08-10 00:33:00,BTC/USD,60826,60869,60788,60856,0.60526107,36833.76767592
1723249920,2024-08-10 00:32:00,BTC/USD,60882,60882,60793,60844,0.39967890,24318.0629916
1723249860,2024-08-10 00:31:00,BTC/USD,60924,60956,60889,60889,0.46459251,28288.57334139
1723249800,2024-08-10 00:30:00,BTC/USD,61009,61050,60918,60918,0.03849049,2344.7636698200004
1723249740,2024-08-10 00:29:00,BTC/USD,61048,61048,60977,61010,0.14518105,8857.495860500001
1723249680,2024-08-10 00:28:00,BTC/USD,61028,61101,61023,61057,0.44206163,26990.956942909997
1723249620,2024-08-10 00:27:00,BTC/USD,61108,61108,60998,60999,0.38838450,23691.0661155
1723249560,2024-08-10 00:26:00,BTC/USD,61291,61291,61047,61098,0.38876829,23752.964982420002
1723249500,2024-08-10 00:25:00,BTC/USD,61217,61308,61133,61308,0.07231576,4433.53461408
1723249440,2024-08-10 00:24:00,BTC/USD,61456,61456,61169,61184,1.32062919,80801.37636096
1723249380,2024-08-10 00:23:00,BTC/USD,61287,61476,61271,61431,29.42673095,1807713.50898945
1723249320,2024-08-10 00:22:00,BTC/USD,61180,61300,61178,61259,0.16161632,9900.45414688
1723249260,2024-08-10 00:21:00,BTC/USD,61085,61196,61058,61196,1.38378030,84681.8192388
1723249200,2024-08-10 00:20:00,BTC/USD,61079,61123,61056,61056,3.82129437,233312.94905472
1723249140,2024-08-10 00:19:00,BTC/USD,60994,61079,60973,60973,12.58568714,767387.10198722
1723249080,2024-08-10 00:18:00,BTC/USD,60949,61010,60949,61005,0.43532448,26556.9699024
1723249020,2024-08-10 00:17:00,BTC/USD,60948,60978,60947,60978,0.01503170,916.6030026
1723248960,2024-08-10 00:16:00,BTC/USD,60969,61020,60969,60970,0.54523935,33243.2431695
1723248900,2024-08-10 00:15:00,BTC/USD,60927,60969,60927,60969,0.01267971,773.06923899
1723248840,2024-08-10 00:14:00,BTC/USD,60916,60917,60916,60917,0.00183937,112.04890228999999
1723248780,2024-08-10 00:13:00,BTC/USD,60886,60911,60886,60892,0.42881981,26111.69587052
1723248720,2024-08-10 00:12:00,BTC/USD,60884,60884,60873,60881,0.09456892,5757.45041852
1723248660,2024-08-10 00:11:00,BTC/USD,60882,60921,60882,60914,0.00665937,405.64886418000003
1723248600,2024-08-10 00:10:00,BTC/USD,60747,60767,60747,60767,0.00127614,77.54719938000001
1723248540,2024-08-10 00:09:00,BTC/USD,60740,60743,60740,60743,0.47567514,28893.93502902
1723248480,2024-08-10 00:08:00,BTC/USD,60801,60804,60794,60797,0.45315726,27550.60193622
1723248420,2024-08-10 00:07:00,BTC/USD,60778,60797,60760,60797,0.90504542,55024.04639974
1723248360,2024-08-10 00:06:00,BTC/USD,60788,60838,60783,60788,1.01702858,61823.133321040004
1723248300,2024-08-10 00:05:00,BTC/USD,60740,60789,60740,60789,0.00258341,157.04291049
1723248240,2024-08-10 00:04:00,BTC/USD,60744,60745,60736,60737,0.55799907,33891.189514590005
1723248180,2024-08-10 00:03:00,BTC/USD,60821,60821,60736,60747,0.21814831,13251.85538757
1723248120,2024-08-10 00:02:00,BTC/USD,60799,60802,60794,60802,0.88874954,54037.74953108
1723248060,2024-08-10 00:01:00,BTC/USD,60815,60820,60801,60801,1.01871109,61938.65298309
1723248000,2024-08-10 00:00:00,BTC/USD,60842,60842,60813,60813,0.40238282,24470.10643266
1723247940,2024-08-09 23:59:00,BTC/USD,60880,60884,60849,60860,0.32102551,19537.612538600002
1723247880,2024-08-09 23:58:00,BTC/USD,60903,60903,60872,60876,0.33804668,20578.929691679998
1723247820,2024-08-09 23:57:00,BTC/USD,60904,60904,60904,60904,0.19703452,12000.190406079999
1723247760,2024-08-09 23:56:00,BTC/USD,60874,60940,60874,60934,2.44449789,148953.03442926
1723247700,2024-08-09 23:55:00,BTC/USD,60867,60870,60856,60870,0.37330489,22723.0686543
1723247640,2024-08-09 23:54:00,BTC/USD,60801,60867,60801,60867,0.28105592,17107.03068264
1723247580,2024-08-09 23:53:00,BTC/USD,60762,60793,60762,60787,0.01546498,940.06973926
1723247520,2024-08-09 23:52:00,BTC/USD,60752,60768,60752,60767,0.05585454,3394.11283218
1723247460,2024-08-09 23:51:00,BTC/USD,60744,60750,60727,60736,0.25528832,15505.19140352
1723247400,2024-08-09 23:50:00,BTC/USD,60697,60716,60697,60716,0.00490664,297.91155424000004
1723247340,2024-08-09 23:49:00,BTC/USD,60687,60695,60680,60680,0.01521103,923.0053004
1723247280,2024-08-09 23:48:00,BTC/USD,60739,60739,60690,60695,0.44345113,26915.266335350003
1723247220,2024-08-09 23:47:00,BTC/USD,60713,60726,60683,60726,0.42814445,25999.4998707
1723247160,2024-08-09 23:46:00,BTC/USD,60720,60721,60690,60711,0.44622923,27091.02278253
1723247100,2024-08-09 23:45:00,BTC/USD,60718,60718,60687,60687,0.04793670,2909.1345129
1723247040,2024-08-09 23:44:00,BTC/USD,60720,60725,60694,60723,0.53162873,32282.09137179
1723246980,2024-08-09 23:43:00,BTC/USD,60774,60775,60720,60727,0.09653402,5862.22143254
1723246920,2024-08-09 23:42:00,BTC/USD,60754,60767,60754,60767,0.00143503,87.20246800999999
1723246860,2024-08-09 23:41:00,BTC/USD,60687,60724,60687,60724,0.22601807,13724.721282679999
1723246800,2024-08-09 23:40:00,BTC/USD,60752,60752,60719,60742,0.65238848,39627.38105216
1723246740,2024-08-09 23:39:00,BTC/USD,60833,60857,60775,60775,0.72389934,43994.9823885
1723246680,2024-08-09 23:38:00,BTC/USD,60867,60889,60845,60851,2.51400982,152980.01155682
1723246620,2024-08-09 23:37:00,BTC/USD,60827,60867,60827,60867,0.33447921,20358.74607507
1723246560,2024-08-09 23:36:00,BTC/USD,60832,60832,60787,60798,0.00710645,432.05794710000004
1723246500,2024-08-09 23:35:00,BTC/USD,60785,60793,60770,60793,0.02295345,1395.40908585
1723246440,2024-08-09 23:34:00,BTC/USD,60801,60860,60801,60826,4.98491991,303212.73844566004
1723246380,2024-08-09 23:33:00,BTC/USD,60594,60794,60594,60794,1.27557456,77547.27980064
1723246320,2024-08-09 23:32:00,BTC/USD,60595,60597,60595,60597,0.06819774,4132.578450780001
1723246260,2024-08-09 23:31:00,BTC/USD,60600,60605,60592,60605,0.00838820,508.36686100000003
1723246200,2024-08-09 23:30:00,BTC/USD,60638,60639,60610,60610,0.34366624,20829.6108064
1723246140,2024-08-09 23:29:00,BTC/USD,60615,60673,60615,60652,0.55253427,33512.30854404
1723246080,2024-08-09 23:28:00,BTC/USD,60564,60634,60564,60602,0.32101294,19454.02618988
1723246020,2024-08-09 23:27:00,BTC/USD,60579,60579,60579,60579,0.00078000,47.25162
1723245960,2024-08-09 23:26:00,BTC/USD,60433,60497,60433,60497,0.26962371,16311.425583870001
1723245900,2024-08-09 23:25:00,BTC/USD,60439,60469,60433,60433,0.29742684,17974.396221720002
1723245840,2024-08-09 23:24:00,BTC/USD,60451,60451,60434,60436,0.00715358,432.33376088
1723245780,2024-08-09 23:23:00,BTC/USD,60494,60494,60469,60469,0.25431102,15377.93306838
1723245720,2024-08-09 23:22:00,BTC/USD,60419,60437,60419,60437,0.26780987,16185.62511319
1723245660,2024-08-09 23:21:00,BTC/USD,60401,60401,60385,60401,0.29704283,17941.683974829997
1723245600,2024-08-09 23:20:00,BTC/USD,60459,60459,60405,60405,0.00919041,555.14671605
1723245540,2024-08-09 23:19:00,BTC/USD,60449,60484,60449,60454,0.16097967,9731.864970179999
1723245480,2024-08-09 23:18:00,BTC/USD,60461,60464,60417,60421,8.63711650,521863.21604649996
1723245420,2024-08-09 23:17:00,BTC/USD,60468,60496,60467,60496,0.12517013,7572.292184479999
1723245360,2024-08-09 23:16:00,BTC/USD,60540,60540,60479,60482,0.33202782,20081.70660924
1723245300,2024-08-09 23:15:00,BTC/USD,60540,60573,60540,60566,0.00383372,232.19308552
1723245240,2024-08-09 23:14:00,BTC/USD,60606,60606,60540,60546,0.28472057,17238.69163122
1723245180,2024-08-09 23:13:00,BTC/USD,60608,60608,60602,60606,0.25200730,15273.154423799999
1723245120,2024-08-09 23:12:00,BTC/USD,60599,60607,60599,60604,0.03985654,2415.46575016
1723245060,2024-08-09 23:11:00,BTC/USD,60601,60601,60598,60598,0.07254537,4396.1043312599995
1723245000,2024-08-09 23:10:00,BTC/USD,60571,60601,60571,60598,0.25943869,15721.46573662
1723244940,2024-08-09 23:09:00,BTC/USD,60602,60605,60580,60580,0.01849734,1120.5688572000001
1723244880,2024-08-09 23:08:00,BTC/USD,60597,60603,60569,60603,0.00911292,552.27029076
1723244820,2024-08-09 23:07:00,BTC/USD,60660,60663,60604,60605,0.42978525,26047.13507625
1723244760,2024-08-09 23:06:00,BTC/USD,60660,60662,60648,60662,0.29775666,18062.51450892
1723244700,2024-08-09 23:05:00,BTC/USD,60729,60729,60647,60661,2.31551480,140461.4432828
1723244640,2024-08-09 23:04:00,BTC/USD,60715,60740,60715,60740,0.00197000,119.6578
1723244580,2024-08-09 23:03:00,BTC/USD,60777,60777,60706,60706,0.00393059,238.61039654
1723244520,2024-08-09 23:02:00,BTC/USD,60811,60812,60811,60812,0.41986754,25532.98484248
1723244460,2024-08-09 23:01:00,BTC/USD,60811,60811,60806,60806,0.45794703,27845.92710618
1723244400,2024-08-09 23:00:00,BTC/USD,60816,60816,60814,60814,0.00978962,595.34595068
1723244340,2024-08-09 22:59:00,BTC/USD,60787,60795,60783,60795,0.09505515,5778.877844250001
1723244280,2024-08-09 22:58:00,BTC/USD,60797,60800,60790,60800,0.00212524,129.214592
1723244220,2024-08-09 22:57:00,BTC/USD,60814,60815,60814,60815,0.47577283,28934.12465645
1723244160,2024-08-09 22:56:00,BTC/USD,60791,60802,60791,60801,0.45897452,27906.10979052
1723244100,2024-08-09 22:55:00,BTC/USD,60782,60807,60782,60791,0.09206442,5596.68815622
1723244040,2024-08-09 22:54:00,BTC/USD,60715,60784,60715,60784,0.01990160,1209.6988543999998
1723243980,2024-08-09 22:53:00,BTC/USD,60760,60760,60715,60715,0.04896931,2973.17165665
1723243920,2024-08-09 22:52:00,BTC/USD,60764,60784,60764,60780,0.25977272,15788.9859216
1723243860,2024-08-09 22:51:00,BTC/USD,60763,60763,60763,60763,0.00320533,194.76546679
1723243800,2024-08-09 22:50:00,BTC/USD,60693,60729,60687,60729,3.27314135,198774.60104415
1723243740,2024-08-09 22:49:00,BTC/USD,60661,60751,60661,60701,0.26331592,15983.53965992
1723243680,2024-08-09 22:48:00,BTC/USD,60610,60654,60610,60651,0.26080202,15817.903315020001
1723243620,2024-08-09 22:47:00,BTC/USD,60633,60640,60610,60610,0.07364467,4463.6034487
1723243560,2024-08-09 22:46:00,BTC/USD,60644,60644,60620,60631,0.34799303,21099.16540193
1723243500,2024-08-09 22:45:00,BTC/USD,60655,60675,60645,60645,0.02317000,1405.14465
1723243440,2024-08-09 22:44:00,BTC/USD,60628,60635,60628,60635,0.00953307,578.03769945
1723243380,2024-08-09 22:43:00,BTC/USD,60612,60666,60612,60634,0.26873891,16294.71506894
1723243320,2024-08-09 22:42:00,BTC/USD,60685,60685,60620,60620,1.30776124,79276.4863688
1723243260,2024-08-09 22:41:00,BTC/USD,60671,60694,60667,60694,0.30906980,18758.6824412
1723243200,2024-08-09 22:40:00,BTC/USD,60640,60685,60640,60670,0.52523228,31865.8424276
1723243140,2024-08-09 22:39:00,BTC/USD,60653,60657,60636,60636,0.37948586,23010.50460696
1723243080,2024-08-09 22:38:00,BTC/USD,60675,60676,60649,60669,0.56639302,34362.49813038
1723243020,2024-08-09 22:37:00,BTC/USD,60669,60690,60598,60675,0.52826716,32052.609932999996
1723242960,2024-08-09 22:36:00,BTC/USD,60687,60694,60673,60675,1.64535106,99831.6755655
1723242900,2024-08-09 22:35:00,BTC/USD,60736,60740,60687,60706,0.70576668,42844.27207608
1723242840,2024-08-09 22:34:00,BTC/USD,60792,60825,60771,60773,1.32416323,80473.37197678999
1723242780,2024-08-09 22:33:00,BTC/USD,60836,60839,60748,60773,0.71523840,43467.1832832
1723242720,2024-08-09 22:32:00,BTC/USD,61013,61013,60931,60931,0.35681939,21741.362252090003
1723242660,2024-08-09 22:31:00,BTC/USD,60937,61013,60937,61013,0.70598552,43074.29453176
1723242600,2024-08-09 22:30:00,BTC/USD,60903,60965,60878,60965,1.07396870,65474.5017955
1723242540,2024-08-09 22:29:00,BTC/USD,60859,60927,60859,60901,0.64933646,39545.23975046
1723242480,2024-08-09 22:28:00,BTC/USD,60837,60859,60830,60857,0.95810275,58307.25905675
1723242420,2024-08-09 22:27:00,BTC/USD,60797,60830,60797,60827,0.85791977,52184.685849789996
1723242360,2024-08-09 22:26:00,BTC/USD,60793,60803,60755,60787,1.26138550,76675.8403885
1723242300,2024-08-09 22:25:00,BTC/USD,60768,60818,60754,60802,1.07835636,65566.22340071999
1723242240,2024-08-09 22:24:00,BTC/USD,60707,60794,60707,60794,5.83046274,354457.15181556
1723242180,2024-08-09 22:23:00,BTC/USD,60706,60728,60688,60708,3.62846615,220276.9230342
1723242120,2024-08-09 22:22:00,BTC/USD,60680,60706,60646,60705,4.73467179,287418.25101195
1723242060,2024-08-09 22:21:00,BTC/USD,60669,60699,60608,60680,3.81005915,231194.389222
1723242000,2024-08-09 22:20:00,BTC/USD,60559,60692,60552,60685,0.76420501,46375.78103185
1723241940,2024-08-09 22:19:00,BTC/USD,60484,60549,60422,60549,13.03327641,789151.85334909
1723241880,2024-08-09 22:18:00,BTC/USD,60516,60520,60475,60489,0.84118206,50882.26162734
1723241820,2024-08-09 22:17:00,BTC/USD,60502,60537,60475,60525,0.97313376,58898.920824
1723241760,2024-08-09 22:16:00,BTC/USD,60448,60499,60448,60476,3.94440915,238542.0877554
1723241700,2024-08-09 22:15:00,BTC/USD,60418,60457,60394,60446,13.25106403,800973.81635738
1723241640,2024-08-09 22:14:00,BTC/USD,60366,60418,60355,60405,11.82545043,714316.33322415
1723241580,2024-08-09 22:13:00,BTC/USD,60405,60443,60364,60372,26.57642948,1604472.20056656
1723241520,2024-08-09 22:12:00,BTC/USD,60378,60409,60325,60403,4.64183382,280380.68822946004
1723241460,2024-08-09 22:11:00,BTC/USD,60521,60525,60471,60525,0.03290470,1991.5569675000002
1723241400,2024-08-09 22:10:00,BTC/USD,60431,60458,60415,60443,0.07001398,4231.85499314
1723241340,2024-08-09 22:09:00,BTC/USD,60534,60534,60372,60403,0.28422659,17168.13871577
1723241280,2024-08-09 22:08:00,BTC/USD,60446,60569,60446,60517,0.45992637,27833.364133289997
1723241220,2024-08-09 22:07:00,BTC/USD,60606,60618,60445,60513,1.97661552,119610.93496176
1723241160,2024-08-09 22:06:00,BTC/USD,60640,60655,60565,60621,0.40095111,24306.05723931
1723241100,2024-08-09 22:05:00,BTC/USD,60561,60735,60548,60678,0.52304997,31737.62607966
1723241040,2024-08-09 22:04:00,BTC/USD,60687,60687,60545,60609,0.02504100,1517.709969
1723240980,2024-08-09 22:03:00,BTC/USD,60860,60862,60727,60734,0.39583991,24040.94109394
1723240920,2024-08-09 22:02:00,BTC/USD,60860,60866,60852,60859,0.26670629,16231.478103110001
1723240860,2024-08-09 22:01:00,BTC/USD,60853,60868,60853,60867,0.04852996,2953.8730753199998
1723240800,2024-08-09 22:00:00,BTC/USD,60791,60857,60772,60833,0.50780616,30891.37213128
1723240740,2024-08-09 21:59:00,BTC/USD,60846,60846,60750,60788,0.46189551,28077.70426188
1723240680,2024-08-09 21:58:00,BTC/USD,60832,60856,60832,60856,0.59584389,36260.67576984
1723240620,2024-08-09 21:57:00,BTC/USD,60774,60881,60774,60881,0.87411509,53217.00079429
1723240560,2024-08-09 21:56:00,BTC/USD,60638,60698,60588,60698,0.35601154,21609.18845492
1723240500,2024-08-09 21:55:00,BTC/USD,60358,60782,60358,60731,37.64200751,2286036.75808981
1723240440,2024-08-09 21:54:00,BTC/USD,60268,60350,60268,60350,35.82665175,2162138.4331125002
1723240380,2024-08-09 21:53:00,BTC/USD,60260,60271,60260,60271,0.26716438,16102.264346979999
1723240320,2024-08-09 21:52:00,BTC/USD,60204,60252,60204,60251,0.17956191,10818.78463941
1723240260,2024-08-09 21:51:00,BTC/USD,60167,60204,60167,60204,0.25854867,15565.664128679999
1723240200,2024-08-09 21:50:00,BTC/USD,60179,60183,60166,60166,0.02194692,1320.4583887200001
1723240140,2024-08-09 21:49:00,BTC/USD,60180,60180,60176,60176,0.08756991,5269.60690416
1723240080,2024-08-09 21:48:00,BTC/USD,60235,60235,60200,60200,0.02568299,1546.115998
1723240020,2024-08-09 21:47:00,BTC/USD,60169,60234,60169,60234,0.25774839,15525.21652326
1723239960,2024-08-09 21:46:00,BTC/USD,60189,60189,60179,60179,0.00751922,452.49914038000003
1723239900,2024-08-09 21:45:00,BTC/USD,60220,60220,60171,60190,0.08889363,5350.5075897
1723239840,2024-08-09 21:44:00,BTC/USD,60219,60242,60219,60226,0.81572278,49127.72014828
1723239780,2024-08-09 21:43:00,BTC/USD,60221,60221,60219,60219,0.00521000,313.74099
1723239720,2024-08-09 21:42:00,BTC/USD,60229,60229,60225,60225,0.28205851,16986.97376475
1723239660,2024-08-09 21:41:00,BTC/USD,60240,60240,60212,60212,0.25169986,15155.35197032
1723239600,2024-08-09 21:40:00,BTC/USD,60263,60263,60244,60244,0.16568636,9981.609071840001
1723239540,2024-08-09 21:39:00,BTC/USD,60224,60304,60224,60300,0.07800347,4703.609241
1723239480,2024-08-09 21:38:00,BTC/USD,60197,60261,60197,60260,0.12602237,7594.1080162
1723239420,2024-08-09 21:37:00,BTC/USD,60174,60196,60174,60192,0.00519232,312.53612544000003
1723239360,2024-08-09 21:36:00,BTC/USD,60176,60177,60174,60174,0.25808000,15529.705919999999
1723239300,2024-08-09 21:35:00,BTC/USD,60198,60211,60164,60168,0.44604121,26837.407523280002
1723239240,2024-08-09 21:34:00,BTC/USD,60170,60170,60170,60170,0.20416859,12284.824060300001
1723239180,2024-08-09 21:33:00,BTC/USD,60194,60194,60134,60144,3.66414505,220376.3398872
1723239120,2024-08-09 21:32:00,BTC/USD,60198,60198,60198,60198,0.02635755,1586.6717949000001
1723239060,2024-08-09 21:31:00,BTC/USD,60213,60213,60213,60213,0.00119000,71.65347
1723239000,2024-08-09 21:30:00,BTC/USD,60215,60273,60193,60193,0.25423428,15303.12401604
1723238940,2024-08-09 21:29:00,BTC/USD,60241,60241,60199,60205,0.11821099,7116.89265295
1723238880,2024-08-09 21:28:00,BTC/USD,60265,60288,60237,60237,0.01592837,959.4772236900001
1723238820,2024-08-09 21:27:00,BTC/USD,60209,60227,60204,60227,0.00395000,237.89665000000002
1723238760,2024-08-09 21:26:00,BTC/USD,60188,60228,60188,60228,0.15152927,9126.30487356
1723238700,2024-08-09 21:25:00,BTC/USD,60141,60194,60141,60190,0.08480000,5104.112
1723238640,2024-08-09 21:24:00,BTC/USD,60077,60155,60077,60134,0.02094653,1259.59863502
1723238580,2024-08-09 21:23:00,BTC/USD,60042,60074,60042,60074,0.03265315,1961.6053330999998
1723238520,2024-08-09 21:22:00,BTC/USD,60095,60095,60048,60048,0.29617012,17784.423365759998
1723238460,2024-08-09 21:21:00,BTC/USD,60130,60130,60115,60115,2.91173329,175038.84672835
1723238400,2024-08-09 21:20:00,BTC/USD,60054,60120,59964,60120,0.36490445,21938.055534
1723238340,2024-08-09 21:19:00,BTC/USD,60131,60157,60005,60050,4.80488150,288533.13407499995
1723238280,2024-08-09 21:18:00,BTC/USD,60337,60337,60112,60112,0.27460092,16506.81050304
1723238220,2024-08-09 21:17:00,BTC/USD,60253,60316,60253,60316,0.07906707,4769.00939412
1723238160,2024-08-09 21:16:00,BTC/USD,60228,60320,60228,60264,0.25548228,15396.38412192
1723238100,2024-08-09 21:15:00,BTC/USD,60229,60273,60225,60229,1.64361434,98993.24808386
1723238040,2024-08-09 21:14:00,BTC/USD,60244,60244,60183,60202,1.30669972,78665.93654344
1723237980,2024-08-09 21:13:00,BTC/USD,60270,60287,60245,60245,0.96545111,58163.602121949996
1723237920,2024-08-09 21:12:00,BTC/USD,60197,60244,60169,60244,0.37662584,22689.44710496
1723237860,2024-08-09 21:11:00,BTC/USD,60224,60224,60165,60185,0.04356342,2621.8644326999997
1723237800,2024-08-09 21:10:00,BTC/USD,60143,60243,60143,60243,0.74018291,44590.83904713
1723237740,2024-08-09 21:09:00,BTC/USD,60187,60187,60150,60165,1.97181162,118634.0461173
1723237680,2024-08-09 21:08:00,BTC/USD,60174,60235,60174,60202,1.29739707,78105.89840814
1723237620,2024-08-09 21:07:00,BTC/USD,60249,60249,60132,60158,3.89704714,234438.56184812
1723237560,2024-08-09 21:06:00,BTC/USD,60478,60478,60256,60256,4.66821816,281288.15344896005
1723237500,2024-08-09 21:05:00,BTC/USD,60539,60539,60312,60464,8.43131162,509790.82579168
1723237440,2024-08-09 21:04:00,BTC/USD,60569,60569,60546,60546,0.03231178,1956.34903188
1723237380,2024-08-09 21:03:00,BTC/USD,60652,60659,60575,60575,0.33980850,20583.8998875
1723237320,2024-08-09 21:02:00,BTC/USD,60711,60711,60659,60664,0.01006018,610.29075952
1723237260,2024-08-09 21:01:00,BTC/USD,60718,60722,60717,60722,0.51194619,31086.396549179997
1723237200,2024-08-09 21:00:00,BTC/USD,60776,60777,60711,60711,0.14014001,8508.040147110001
1723237140,2024-08-09 20:59:00,BTC/USD,60766,60766,60757,60757,0.27055824,16438.30698768
1723237080,2024-08-09 20:58:00,BTC/USD,60720,60740,60715,60740,1.93390222,117465.2208428
1723237020,2024-08-09 20:57:00,BTC/USD,60686,60702,60683,60696,0.25962892,15758.43692832
1723236960,2024-08-09 20:56:00,BTC/USD,60825,60825,60669,60673,0.54089955,32817.99839715
1723236900,2024-08-09 20:55:00,BTC/USD,60806,60838,60806,60838,0.01190196,724.09144248
1723236840,2024-08-09 20:54:00,BTC/USD,60784,60788,60784,60788,0.00669000,406.67172
1723236780,2024-08-09 20:53:00,BTC/USD,60634,60707,60634,60707,0.10861809,6593.87838963
1723236720,2024-08-09 20:52:00,BTC/USD,60605,60608,60598,60608,2.42087234,146724.23078272
1723236660,2024-08-09 20:51:00,BTC/USD,60630,60630,60598,60598,0.25875239,15679.87732922
1723236600,2024-08-09 20:50:00,BTC/USD,60604,60605,60597,60605,0.32833516,19898.7523718
1723236540,2024-08-09 20:49:00,BTC/USD,60621,60621,60612,60616,0.04288492,2599.51231072
1723236480,2024-08-09 20:48:00,BTC/USD,60632,60637,60618,60620,0.19795502,12000.0333124
1723236420,2024-08-09 20:47:00,BTC/USD,60581,60581,60561,60561,0.04455780,2698.4649258
1723236360,2024-08-09 20:46:00,BTC/USD,60641,60641,60581,60583,0.28929103,17526.11847049
1723236300,2024-08-09 20:45:00,BTC/USD,60641,60645,60635,60635,0.25915048,15713.5893548
1723236240,2024-08-09 20:44:00,BTC/USD,60641,60641,60616,60637,0.37379778,22665.97598586
1723236180,2024-08-09 20:43:00,BTC/USD,60766,60774,60626,60648,5.88652918,357006.22170864
1723236120,2024-08-09 20:42:00,BTC/USD,60728,60803,60728,60779,0.29850972,18143.122271879998
1723236060,2024-08-09 20:41:00,BTC/USD,60720,60721,60720,60721,0.34853691,21163.509712109997
1723236000,2024-08-09 20:40:00,BTC/USD,60769,60774,60700,60700,0.12295975,7463.656825
1723235940,2024-08-09 20:39:00,BTC/USD,60804,60804,60773,60773,0.01202141,730.57714993
1723235880,2024-08-09 20:38:00,BTC/USD,60808,60818,60783,60799,0.18950977,11522.00450623
1723235820,2024-08-09 20:37:00,BTC/USD,60858,60860,60806,60817,0.02782935,1692.49757895
1723235760,2024-08-09 20:36:00,BTC/USD,60806,60859,60806,60859,0.01280192,779.11204928
1723235700,2024-08-09 20:35:00,BTC/USD,60838,60838,60809,60809,0.29367971,17858.369485389998
1723235640,2024-08-09 20:34:00,BTC/USD,60880,60915,60835,60839,0.19192286,11676.39487954
1723235580,2024-08-09 20:33:00,BTC/USD,60825,60907,60825,60881,0.47651273,29010.57151513
1723235520,2024-08-09 20:32:00,BTC/USD,60823,60828,60821,60823,0.54064838,32883.85641674
1723235460,2024-08-09 20:31:00,BTC/USD,60804,60824,60804,60822,0.26455023,16090.47408906
1723235400,2024-08-09 20:30:00,BTC/USD,60774,60789,60769,60789,0.57191124,34765.912368360005
1723235340,2024-08-09 20:29:00,BTC/USD,60770,60778,60770,60778,0.00215533,130.99664674
1723235280,2024-08-09 20:28:00,BTC/USD,60786,60786,60761,60771,1.43828292,87405.89133132
1723235220,2024-08-09 20:27:00,BTC/USD,60785,60800,60780,60780,0.25383962,15428.372103599999
1723235160,2024-08-09 20:26:00,BTC/USD,60740,60768,60732,60768,1.65093430,100323.9755424
1723235100,2024-08-09 20:25:00,BTC/USD,60699,60704,60699,60702,0.66763060,40526.512681199994
1723235040,2024-08-09 20:24:00,BTC/USD,60668,60690,60668,60678,2.15594541,130818.45558798002
1723234980,2024-08-09 20:23:00,BTC/USD,60660,60703,60660,60666,0.48661944,29521.25494704
1723234920,2024-08-09 20:22:00,BTC/USD,60714,60714,60648,60649,0.75995932,46090.77279868
1723234860,2024-08-09 20:21:00,BTC/USD,60766,60766,60737,60737,0.30312463,18410.88065231
1723234800,2024-08-09 20:20:00,BTC/USD,60818,60818,60796,60796,0.04287860,2606.8473656
1723234740,2024-08-09 20:19:00,BTC/USD,60863,60863,60803,60818,0.38325999,23309.10607182
1723234680,2024-08-09 20:18:00,BTC/USD,60916,60921,60881,60881,0.64568149,39309.73479269
1723234620,2024-08-09 20:17:00,BTC/USD,60929,60998,60929,60944,23.12338423,1409231.52851312
1723234560,2024-08-09 20:16:00,BTC/USD,60886,60940,60882,60928,0.32345320,19707.3565696
1723234500,2024-08-09 20:15:00,BTC/USD,60830,60895,60802,60892,3.68777398,224555.93319016
1723234440,2024-08-09 20:14:00,BTC/USD,60863,60869,60831,60844,5.72977446,348622.39724424
1723234380,2024-08-09 20:13:00,BTC/USD,60793,60849,60792,60848,1.74551726,106211.23423648
1723234320,2024-08-09 20:12:00,BTC/USD,60766,60801,60766,60793,3.80362814,231233.96551501998
1723234260,2024-08-09 20:11:00,BTC/USD,60736,60777,60736,60771,1.61636719,98228.25050349001
1723234200,2024-08-09 20:10:00,BTC/USD,60756,60757,60748,60752,4.15389202,252357.24799903997
1723234140,2024-08-09 20:09:00,BTC/USD,60679,60763,60679,60756,3.37068776,204789.50554656002
1723234080,2024-08-09 20:08:00,BTC/USD,60648,60683,60648,60682,4.29376611,260554.31508702
1723234020,2024-08-09 20:07:00,BTC/USD,60673,60684,60650,60669,3.92963077,238406.76918513002
1723233960,2024-08-09 20:06:00,BTC/USD,60652,60673,60652,60673,1.53798145,93313.94851585
1723233900,2024-08-09 20:05:00,BTC/USD,60651,60684,60647,60684,3.74610172,227328.43677648
1723233840,2024-08-09 20:04:00,BTC/USD,60678,60679,60641,60648,2.88702687,175092.40561176
1723233780,2024-08-09 20:03:00,BTC/USD,60687,60700,60677,60677,1.76090013,106846.13718801
1723233720,2024-08-09 20:02:00,BTC/USD,60687,60687,60664,60668,2.25713347,136935.77335796
1723233660,2024-08-09 20:01:00,BTC/USD,60732,60732,60694,60694,1.20665074,73236.46001355999
1723233600,2024-08-09 20:00:00,BTC/USD,60706,60738,60662,60734,1.55068220,94179.1327348
1723233540,2024-08-09 19:59:00,BTC/USD,60723,60729,60663,60698,3.63374719,220561.18693862
1723233480,2024-08-09 19:58:00,BTC/USD,60714,60728,60687,60728,2.06670366,125506.77986447999
1723233420,2024-08-09 19:57:00,BTC/USD,60719,60767,60716,60717,2.40733545,146166.18651765
1723233360,2024-08-09 19:56:00,BTC/USD,60711,60718,60694,60707,3.92517226,238285.43238782
1723233300,2024-08-09 19:55:00,BTC/USD,60577,60693,60577,60693,1.58991749,96496.86222057
1723233240,2024-08-09 19:54:00,BTC/USD,60649,60652,60575,60578,2.61826324,158609.15055272
1723233180,2024-08-09 19:53:00,BTC/USD,60658,60666,60636,60664,3.57869828,217098.15245792
1723233120,2024-08-09 19:52:00,BTC/USD,60679,60701,60650,60663,6.68519220,405543.8144286
1723233060,2024-08-09 19:51:00,BTC/USD,60626,60680,60626,60676,5.36864329,325747.80026403995
1723233000,2024-08-09 19:50:00,BTC/USD,60688,60709,60635,60635,6.17741803,374567.74224905
1723232940,2024-08-09 19:49:00,BTC/USD,60718,60723,60691,60692,5.10027630,309545.9691996
1723232880,2024-08-09 19:48:00,BTC/USD,60707,60709,60696,60709,1.33162723,80841.75750607
1723232820,2024-08-09 19:47:00,BTC/USD,60687,60710,60676,60708,0.22589102,13713.39204216
1723232760,2024-08-09 19:46:00,BTC/USD,60654,60696,60645,60695,1.63059476,98968.9489582
1723232700,2024-08-09 19:45:00,BTC/USD,60517,60641,60506,60635,1.18637685,71935.96029975
1723232640,2024-08-09 19:44:00,BTC/USD,60591,60599,60466,60518,2.93227184,177455.22721312
1723232580,2024-08-09 19:43:00,BTC/USD,60655,60655,60477,60607,43.48716985,2635626.90309895
1723232520,2024-08-09 19:42:00,BTC/USD,60640,60653,60640,60652,4.46786964,270985.22940527997
1723232460,2024-08-09 19:41:00,BTC/USD,60717,60719,60657,60657,5.23693489,317656.75962272997
1723232400,2024-08-09 19:40:00,BTC/USD,60660,60718,60660,60716,0.01070007,649.6654501200001
1723232340,2024-08-09 19:39:00,BTC/USD,60642,60658,60641,60654,0.57880318,35106.72807972
1723232280,2024-08-09 19:38:00,BTC/USD,60632,60647,60627,60641,0.01108782,672.37649262
1723232220,2024-08-09 19:37:00,BTC/USD,60670,60677,60661,60661,0.66973340,40626.697777400004
1723232160,2024-08-09 19:36:00,BTC/USD,60668,60700,60665,60695,1.28007507,77694.15637365001
1723232100,2024-08-09 19:35:00,BTC/USD,60627,60672,60627,60671,0.02225812,1350.42239852
1723232040,2024-08-09 19:34:00,BTC/USD,60540,60575,60540,60569,0.07601339,4604.05501891
1723231980,2024-08-09 19:33:00,BTC/USD,60594,60594,60518,60541,0.11763170,7121.540749700001
1723231920,2024-08-09 19:32:00,BTC/USD,60577,60611,60572,60576,0.25171785,15248.060481600001
1723231860,2024-08-09 19:31:00,BTC/USD,60579,60597,60579,60597,0.07488605,4537.86997185
1723231800,2024-08-09 19:30:00,BTC/USD,60539,60552,60539,60549,0.33028800,19998.608112
1723231740,2024-08-09 19:29:00,BTC/USD,60577,60592,60559,60559,0.11828422,7163.17407898
1723231680,2024-08-09 19:28:00,BTC/USD,60532,60567,60532,60567,0.11874055,7191.75889185
1723231620,2024-08-09 19:27:00,BTC/USD,60562,60569,60530,60530,0.63379835,38363.814125499994
1723231560,2024-08-09 19:26:00,BTC/USD,60551,60583,60551,60564,0.20341537,12319.648468680001
1723231500,2024-08-09 19:25:00,BTC/USD,60515,60553,60503,60553,0.05549592,3360.44444376
1723231440,2024-08-09 19:24:00,BTC/USD,60513,60523,60509,60509,0.51508511,31167.28492099
1723231380,2024-08-09 19:23:00,BTC/USD,60461,60510,60451,60510,4.98447830,301610.781933
1723231320,2024-08-09 19:22:00,BTC/USD,60465,60484,60447,60447,0.15832840,9570.4767948
1723231260,2024-08-09 19:21:00,BTC/USD,60471,60482,60443,60467,2.80810832,169797.88578544
1723231200,2024-08-09 19:20:00,BTC/USD,60531,60533,60476,60477,3.21342792,194338.48031784
1723231140,2024-08-09 19:19:00,BTC/USD,60526,60537,60523,60537,0.89970129,54465.21699273
1723231080,2024-08-09 19:18:00,BTC/USD,60530,60549,60516,60528,0.88668354,53669.18130912
1723231020,2024-08-09 19:17:00,BTC/USD,60472,60523,60472,60520,8.32517085,503839.3398419999
1723230960,2024-08-09 19:16:00,BTC/USD,60473,60506,60471,60506,2.80885096,169952.33618576
1723230900,2024-08-09 19:15:00,BTC/USD,60441,60491,60441,60482,6.87778486,415982.18390252
1723230840,2024-08-09 19:14:00,BTC/USD,60464,60465,60442,60442,0.14632933,8844.437363860001
1723230780,2024-08-09 19:13:00,BTC/USD,60451,60451,60416,60436,0.02588955,1564.6608438
1723230720,2024-08-09 19:12:00,BTC/USD,60364,60457,60362,60457,2.33743929,141314.56715552998
1723230660,2024-08-09 19:11:00,BTC/USD,60333,60368,60308,60366,3.34261645,201780.3846207
1723230600,2024-08-09 19:10:00,BTC/USD,60306,60330,60277,60277,4.97437370,299840.3235149
1723230540,2024-08-09 19:09:00,BTC/USD,60281,60311,60281,60311,0.00431877,260.46933747
1723230480,2024-08-09 19:08:00,BTC/USD,60271,60307,60271,60307,0.08204901,4948.1296460700005
1723230420,2024-08-09 19:07:00,BTC/USD,60144,60235,60142,60235,0.00353879,213.15901565
1723230360,2024-08-09 19:06:00,BTC/USD,60228,60248,60171,60171,0.50174147,30190.28599137
1723230300,2024-08-09 19:05:00,BTC/USD,60263,60275,60263,60275,0.01472126,887.3239465
1723230240,2024-08-09 19:04:00,BTC/USD,60238,60278,60238,60278,0.08610836,5190.43972408
1723230180,2024-08-09 19:03:00,BTC/USD,60284,60284,60229,60263,0.51135059,30815.520605170004
1723230120,2024-08-09 19:02:00,BTC/USD,60291,60291,60240,60286,0.46047632,27760.27542752
1723230060,2024-08-09 19:01:00,BTC/USD,60261,60300,60258,60283,0.07373465,4444.9459059499995
1723230000,2024-08-09 19:00:00,BTC/USD,60335,60345,60266,60269,0.35100726,21154.85655294
1723229940,2024-08-09 18:59:00,BTC/USD,60305,60335,60305,60335,0.01801469,1086.91632115
1723229880,2024-08-09 18:58:00,BTC/USD,60281,60316,60281,60316,0.01151707,694.6635941200001
1723229820,2024-08-09 18:57:00,BTC/USD,60244,60287,60229,60284,0.21307752,12845.16521568
1723229760,2024-08-09 18:56:00,BTC/USD,60271,60274,60226,60229,0.03698445,2227.53643905
1723229700,2024-08-09 18:55:00,BTC/USD,60279,60279,60240,60244,0.20505621,12353.40631524
1723229640,2024-08-09 18:54:00,BTC/USD,60269,60293,60257,60257,0.98314156,59241.16098092
1723229580,2024-08-09 18:53:00,BTC/USD,60305,60305,60239,60239,0.00055419,33.38385141
1723229520,2024-08-09 18:52:00,BTC/USD,60314,60333,60306,60306,0.02125021,1281.51516426
1723229460,2024-08-09 18:51:00,BTC/USD,60223,60328,60223,60315,0.14098516,8503.5199254
1723229400,2024-08-09 18:50:00,BTC/USD,60312,60328,60257,60264,0.11169219,6731.01813816
1723229340,2024-08-09 18:49:00,BTC/USD,60334,60334,60282,60327,0.96492805,58211.21447235
1723229280,2024-08-09 18:48:00,BTC/USD,60350,60350,60334,60335,0.02210422,1333.6581137
1723229220,2024-08-09 18:47:00,BTC/USD,60344,60378,60319,60378,0.01674771,1011.1932343799999
1723229160,2024-08-09 18:46:00,BTC/USD,60262,60342,60256,60334,0.01588160,958.2004543999999
1723229100,2024-08-09 18:45:00,BTC/USD,60245,60299,60229,60267,0.17911935,10794.98586645
1723229040,2024-08-09 18:44:00,BTC/USD,60210,60217,60199,60217,0.25569085,15396.935914450001
1723228980,2024-08-09 18:43:00,BTC/USD,60191,60194,60179,60193,0.00373348,224.72936164
1723228920,2024-08-09 18:42:00,BTC/USD,60233,60233,60177,60178,0.28863476,17369.46258728
1723228860,2024-08-09 18:41:00,BTC/USD,60211,60211,60211,60211,0.00026667,16.05646737
1723228800,2024-08-09 18:40:00,BTC/USD,60203,60265,60203,60223,0.31828869,19168.299777869997
1723228740,2024-08-09 18:39:00,BTC/USD,60213,60223,60190,60199,0.26757158,16107.541544419999
1723228680,2024-08-09 18:38:00,BTC/USD,60205,60214,60202,60214,0.18399065,11078.8129991
1723228620,2024-08-09 18:37:00,BTC/USD,60173,60177,60151,60164,0.03097865,1863.7994986
1723228560,2024-08-09 18:36:00,BTC/USD,60075,60093,60067,60093,0.07110778,4273.07982354
1723228500,2024-08-09 18:35:00,BTC/USD,60121,60121,60084,60094,0.39987579,24030.13572426
1723228440,2024-08-09 18:34:00,BTC/USD,60134,60134,60098,60101,0.35681641,21445.02305741
1723228380,2024-08-09 18:33:00,BTC/USD,60131,60131,60130,60130,0.06334339,3808.8380407
1723228320,2024-08-09 18:32:00,BTC/USD,60134,60157,60126,60139,0.20605878,12392.16897042
1723228260,2024-08-09 18:31:00,BTC/USD,60080,60209,60077,60209,0.21389368,12878.32457912
1723228200,2024-08-09 18:30:00,BTC/USD,60068,60111,60047,60078,0.12616472,7579.72404816
1723228140,2024-08-09 18:29:00,BTC/USD,60089,60089,60070,60070,0.01426465,856.8775255
1723228080,2024-08-09 18:28:00,BTC/USD,60039,60085,60039,60085,0.13900714,8352.2440069
1723228020,2024-08-09 18:27:00,BTC/USD,59953,60034,59953,60013,5.42343026,325476.32019338
1723227960,2024-08-09 18:26:00,BTC/USD,59952,59952,59952,59952,0.00021868,13.11030336
1723227900,2024-08-09 18:25:00,BTC/USD,59858,59914,59845,59914,0.71025222,42554.051509079996
1723227840,2024-08-09 18:24:00,BTC/USD,59918,59926,59840,59853,0.46259503,27687.70033059
1723227780,2024-08-09 18:23:00,BTC/USD,59950,59950,59916,59926,0.32808558,19660.85646708
1723227720,2024-08-09 18:22:00,BTC/USD,59937,59970,59937,59967,5.49215589,329348.11225563
1723227660,2024-08-09 18:21:00,BTC/USD,59919,59937,59919,59937,0.00137064,82.15204968
1723227600,2024-08-09 18:20:00,BTC/USD,59979,59983,59919,59921,0.01815931,1088.12401451
1723227540,2024-08-09 18:19:00,BTC/USD,59968,59994,59962,59989,0.03118292,1870.63218788
1723227480,2024-08-09 18:18:00,BTC/USD,60106,60116,59982,59982,1.49878784,89900.29221888
1723227420,2024-08-09 18:17:00,BTC/USD,60148,60153,60134,60136,0.00434004,260.99264544
1723227360,2024-08-09 18:16:00,BTC/USD,60127,60157,60110,60157,0.66203037,39825.76096809
1723227300,2024-08-09 18:15:00,BTC/USD,60115,60134,60087,60134,0.16238481,9764.848164539999
1723227240,2024-08-09 18:14:00,BTC/USD,60023,60098,60020,60083,0.40950152,24604.07982616
1723227180,2024-08-09 18:13:00,BTC/USD,60069,60086,60023,60024,1.05948199,63594.34696776001
1723227120,2024-08-09 18:12:00,BTC/USD,60111,60128,60084,60084,0.64263746,38612.22914664
1723227060,2024-08-09 18:11:00,BTC/USD,60226,60232,60110,60110,0.03986116,2396.0543276
1723227000,2024-08-09 18:10:00,BTC/USD,60323,60323,60225,60225,0.01344162,809.5215645
1723226940,2024-08-09 18:09:00,BTC/USD,60317,60333,60317,60325,0.13245634,7990.4287105
1723226880,2024-08-09 18:08:00,BTC/USD,60264,60264,60217,60218,3.10096149,186733.69900482
1723226820,2024-08-09 18:07:00,BTC/USD,60278,60316,60264,60264,0.06186442,3728.19740688
1723226760,2024-08-09 18:06:00,BTC/USD,60291,60297,60260,60266,0.00292803,176.46065597999998
1723226700,2024-08-09 18:05:00,BTC/USD,60275,60275,60269,60269,0.11358503,6845.6561730700005
1723226640,2024-08-09 18:04:00,BTC/USD,60291,60304,60247,60304,0.06243313,3764.9674715200003
1723226580,2024-08-09 18:03:00,BTC/USD,60222,60254,60221,60247,0.81565437,49140.72882939
1723226520,2024-08-09 18:02:00,BTC/USD,60248,60248,60220,60220,0.01780952,1072.4892943999998
1723226460,2024-08-09 18:01:00,BTC/USD,60221,60284,60221,60284,1.21425254,73200.00012135999
1723226400,2024-08-09 18:00:00,BTC/USD,60203,60211,60186,60186,0.09862524,5935.85869464
1723226340,2024-08-09 17:59:00,BTC/USD,60197,60227,60196,60212,0.09528775,5737.4660030000005
1723226280,2024-08-09 17:58:00,BTC/USD,60206,60229,60206,60229,0.22747734,13700.73271086
1723226220,2024-08-09 17:57:00,BTC/USD,60210,60219,60170,60193,0.11730626,7061.01570818
1723226160,2024-08-09 17:56:00,BTC/USD,60212,60219,60212,60219,0.01656670,997.6301073
1723226100,2024-08-09 17:55:00,BTC/USD,60225,60241,60224,60235,0.01763708,1062.3695138
1723226040,2024-08-09 17:54:00,BTC/USD,60275,60275,60193,60228,0.12746348,7676.87047344
1723225980,2024-08-09 17:53:00,BTC/USD,60390,60390,60294,60297,0.32658125,19691.86963125
1723225920,2024-08-09 17:52:00,BTC/USD,60319,60389,60319,60389,0.11223654,6777.852414059999
1723225860,2024-08-09 17:51:00,BTC/USD,60269,60321,60264,60319,0.37465290,22598.6882751
1723225800,2024-08-09 17:50:00,BTC/USD,60414,60414,60281,60286,4.53134065,273176.4024259
1723225740,2024-08-09 17:49:00,BTC/USD,60421,60423,60395,60415,0.02504873,1513.31902295
1723225680,2024-08-09 17:48:00,BTC/USD,60386,60386,60370,60386,0.39185741,23662.70156026
1723225620,2024-08-09 17:47:00,BTC/USD,60450,60451,60424,60430,0.05109918,3087.9234474
1723225560,2024-08-09 17:46:00,BTC/USD,60477,60477,60411,60450,0.00445702,269.426859
1723225500,2024-08-09 17:45:00,BTC/USD,60493,60493,60464,60467,0.00749284,453.06955628
1723225440,2024-08-09 17:44:00,BTC/USD,60492,60496,60482,60496,0.15382653,9305.88975888
1723225380,2024-08-09 17:43:00,BTC/USD,60503,60517,60503,60512,0.00317177,191.93014624
1723225320,2024-08-09 17:42:00,BTC/USD,60534,60540,60497,60497,0.02602175,1574.23780975
1723225260,2024-08-09 17:41:00,BTC/USD,60608,60608,60517,60517,0.08642605,5230.24526785
1723225200,2024-08-09 17:40:00,BTC/USD,60615,60634,60603,60603,0.20328868,12319.90387404
1723225140,2024-08-09 17:39:00,BTC/USD,60663,60674,60601,60602,0.12646011,7663.735586219999
1723225080,2024-08-09 17:38:00,BTC/USD,60666,60688,60613,60687,4.65830690,282698.67084030004
1723225020,2024-08-09 17:37:00,BTC/USD,60639,60654,60639,60653,0.11513297,6983.16002941
1723224960,2024-08-09 17:36:00,BTC/USD,60583,60626,60583,60626,0.01338436,811.4402093599999
1723224900,2024-08-09 17:35:00,BTC/USD,60588,60613,60588,60595,0.01473000,892.56435
1723224840,2024-08-09 17:34:00,BTC/USD,60589,60612,60544,60553,1.55415566,94108.78767998
1723224780,2024-08-09 17:33:00,BTC/USD,60538,60587,60537,60587,0.32997765,19992.35588055
1723224720,2024-08-09 17:32:00,BTC/USD,60564,60579,60540,60540,0.74364892,45020.5056168
1723224660,2024-08-09 17:31:00,BTC/USD,60551,60595,60530,60570,2.45546954,148727.7900378
1723224600,2024-08-09 17:30:00,BTC/USD,60437,60565,60437,60565,2.98016639,180493.77741034998
1723224540,2024-08-09 17:29:00,BTC/USD,60399,60416,60399,60409,0.53153343,32109.402972869997
1723224480,2024-08-09 17:28:00,BTC/USD,60395,60401,60395,60401,0.22698740,13710.265947400001
1723224420,2024-08-09 17:27:00,BTC/USD,60413,60419,60336,60336,0.26361563,15905.51265168
1723224360,2024-08-09 17:26:00,BTC/USD,60444,60444,60414,60414,0.01945144,1175.13929616
1723224300,2024-08-09 17:25:00,BTC/USD,60414,60477,60414,60454,0.37783821,22841.83114734
1723224240,2024-08-09 17:24:00,BTC/USD,60417,60420,60378,60413,0.39492360,23858.5194468
1723224180,2024-08-09 17:23:00,BTC/USD,60434,60442,60414,60414,0.47289273,28569.341390219997
1723224120,2024-08-09 17:22:00,BTC/USD,60445,60445,60411,60437,0.21050061,12722.02536657
1723224060,2024-08-09 17:21:00,BTC/USD,60491,60495,60450,60450,0.02424247,1465.4573114999998
1723224000,2024-08-09 17:20:00,BTC/USD,60506,60530,60479,60490,3.19757722,193421.4460378
1723223940,2024-08-09 17:19:00,BTC/USD,60559,60559,60506,60506,0.09787766,5922.18569596
1723223880,2024-08-09 17:18:00,BTC/USD,60526,60574,60526,60536,0.43901430,26576.1696648
1723223820,2024-08-09 17:17:00,BTC/USD,60605,60609,60564,60564,0.47788187,28942.43757468
1723223760,2024-08-09 17:16:00,BTC/USD,60702,60731,60610,60610,0.03238038,1962.5748318
1723223700,2024-08-09 17:15:00,BTC/USD,60567,60742,60567,60708,0.16955181,10293.151281479999
1723223640,2024-08-09 17:14:00,BTC/USD,60495,60565,60495,60565,0.51030398,30906.5605487
1723223580,2024-08-09 17:13:00,BTC/USD,60506,60545,60489,60495,0.33452804,20237.2737798
1723223520,2024-08-09 17:12:00,BTC/USD,60370,60480,60369,60480,0.05156281,3118.5187488
1723223460,2024-08-09 17:11:00,BTC/USD,60415,60415,60381,60381,0.57561240,34756.0523244
1723223400,2024-08-09 17:10:00,BTC/USD,60400,60420,60399,60415,0.42195968,25492.694067200002
1723223340,2024-08-09 17:09:00,BTC/USD,60365,60406,60365,60399,0.12477155,7536.0768484499995
1723223280,2024-08-09 17:08:00,BTC/USD,60393,60433,60393,60406,0.26789553,16182.497385179999
1723223220,2024-08-09 17:07:00,BTC/USD,60375,60385,60371,60385,0.10116034,6108.5671309
1723223160,2024-08-09 17:06:00,BTC/USD,60369,60401,60366,60398,0.07185613,4339.96653974
1723223100,2024-08-09 17:05:00,BTC/USD,60401,60418,60371,60382,0.19029903,11490.63602946
1723223040,2024-08-09 17:04:00,BTC/USD,60399,60402,60391,60402,0.10101814,6101.69769228
1723222980,2024-08-09 17:03:00,BTC/USD,60407,60408,60348,60402,0.05481143,3310.71999486
1723222920,2024-08-09 17:02:00,BTC/USD,60387,60412,60376,60410,0.01008384,609.1647744
1723222860,2024-08-09 17:01:00,BTC/USD,60392,60427,60364,60383,0.26614905,16070.87808615
1723222800,2024-08-09 17:00:00,BTC/USD,60451,60453,60410,60419,0.38852920,23474.5457348
1723222740,2024-08-09 16:59:00,BTC/USD,60390,60470,60390,60470,0.05622556,3399.9596132
1723222680,2024-08-09 16:58:00,BTC/USD,60376,60408,60373,60390,0.01920603,1159.8521517
1723222620,2024-08-09 16:57:00,BTC/USD,60398,60403,60355,60355,0.10402067,6278.1675378499995
1723222560,2024-08-09 16:56:00,BTC/USD,60384,60414,60369,60414,0.01720323,1039.31593722
1723222500,2024-08-09 16:55:00,BTC/USD,60352,60397,60352,60384,0.55931448,33773.645560319994
1723222440,2024-08-09 16:54:00,BTC/USD,60338,60365,60330,60359,0.02629309,1587.0246193100002
1723222380,2024-08-09 16:53:00,BTC/USD,60427,60466,60351,60351,1.19887893,72353.54230443
1723222320,2024-08-09 16:52:00,BTC/USD,60311,60446,60308,60428,0.68112783,41159.19251124
1723222260,2024-08-09 16:51:00,BTC/USD,60312,60356,60312,60316,0.01114259,672.07645844
1723222200,2024-08-09 16:50:00,BTC/USD,60265,60366,60265,60366,0.34950763,21098.37759258
1723222140,2024-08-09 16:49:00,BTC/USD,60079,60252,60079,60252,0.60558274,36487.57125048
1723222080,2024-08-09 16:48:00,BTC/USD,60057,60069,60042,60069,1.55548475,93436.41344775
1723222020,2024-08-09 16:47:00,BTC/USD,60083,60093,60028,60052,5.36229273,322016.40302196
1723221960,2024-08-09 16:46:00,BTC/USD,60116,60152,59819,60101,68.54782281,4119792.69870381
1723221900,2024-08-09 16:45:00,BTC/USD,60154,60157,60122,60143,0.27883430,16769.931304899997
1723221840,2024-08-09 16:44:00,BTC/USD,60149,60177,60143,60164,0.26723522,16077.93977608
1723221780,2024-08-09 16:43:00,BTC/USD,60171,60198,60153,60153,0.52330370,31478.287466100002
1723221720,2024-08-09 16:42:00,BTC/USD,60120,60169,60120,60164,1.02253489,61519.78912196
1723221660,2024-08-09 16:41:00,BTC/USD,60184,60194,60126,60132,0.61147938,36769.47807816
1723221600,2024-08-09 16:40:00,BTC/USD,60219,60224,60208,60210,0.61096822,36786.3965262
1723221540,2024-08-09 16:39:00,BTC/USD,60204,60255,60204,60222,0.68994813,41550.05628486
1723221480,2024-08-09 16:38:00,BTC/USD,60129,60208,60127,60203,0.70801273,42624.49038419
1723221420,2024-08-09 16:37:00,BTC/USD,60115,60162,60115,60137,0.78612538,47275.22197706
1723221360,2024-08-09 16:36:00,BTC/USD,60038,60117,60032,60100,0.53040388,31877.273188000003
1723221300,2024-08-09 16:35:00,BTC/USD,60082,60117,60024,60034,0.75340863,45230.13369342
1723221240,2024-08-09 16:34:00,BTC/USD,60093,60130,60073,60073,0.73725479,44289.10699967
1723221180,2024-08-09 16:33:00,BTC/USD,60120,60153,60107,60110,0.33947259,20405.697384900002
1723221120,2024-08-09 16:32:00,BTC/USD,60131,60148,60087,60115,0.10691171,6426.99744665
1723221060,2024-08-09 16:31:00,BTC/USD,60127,60196,60127,60130,0.19713732,11853.8670516
1723221000,2024-08-09 16:30:00,BTC/USD,60074,60135,60073,60125,0.48636866,29242.9156825
1723220940,2024-08-09 16:29:00,BTC/USD,60066,60095,60066,60083,0.24414362,14668.88112046
1723220880,2024-08-09 16:28:00,BTC/USD,60016,60065,60010,60041,0.10856008,6518.05576328
1723220820,2024-08-09 16:27:00,BTC/USD,59995,60022,59977,59995,0.36334902,21799.1244549
1723220760,2024-08-09 16:26:00,BTC/USD,59929,59992,59919,59992,0.09544642,5726.02162864
1723220700,2024-08-09 16:25:00,BTC/USD,59802,59928,59802,59925,0.04739896,2840.382678
1723220640,2024-08-09 16:24:00,BTC/USD,59931,59932,59802,59802,1.30295837,77919.51644274
1723220580,2024-08-09 16:23:00,BTC/USD,59992,60033,59912,59935,0.96602049,57898.43806815
1723220520,2024-08-09 16:22:00,BTC/USD,60163,60168,60003,60003,0.64304551,38584.65973653
1723220460,2024-08-09 16:21:00,BTC/USD,60132,60280,60132,60163,0.92724658,55785.935992540006
1723220400,2024-08-09 16:20:00,BTC/USD,60045,60149,60045,60132,0.14194081,8535.18478692
1723220340,2024-08-09 16:19:00,BTC/USD,59973,60083,59973,60044,1.13329153,68047.35662732
1723220280,2024-08-09 16:18:00,BTC/USD,59967,59973,59955,59973,0.09226738,5533.55158074
1723220220,2024-08-09 16:17:00,BTC/USD,59935,59973,59935,59956,0.21559601,12926.27437556
1723220160,2024-08-09 16:16:00,BTC/USD,59907,59924,59847,59924,0.42556119,25501.328749559998
1723220100,2024-08-09 16:15:00,BTC/USD,59924,59967,59915,59919,0.16551523,9917.50706637
1723220040,2024-08-09 16:14:00,BTC/USD,59916,59926,59915,59926,0.04472361,2680.10705286
1723219980,2024-08-09 16:13:00,BTC/USD,59845,59917,59845,59909,0.05207811,3119.94749199
1723219920,2024-08-09 16:12:00,BTC/USD,59925,59930,59845,59845,1.02146399,61129.51248155
1723219860,2024-08-09 16:11:00,BTC/USD,59874,59925,59838,59925,0.35383931,21203.82065175
1723219800,2024-08-09 16:10:00,BTC/USD,59879,59894,59841,59883,0.90046098,53922.30486534
1723219740,2024-08-09 16:09:00,BTC/USD,59869,59888,59847,59867,2.37580040,142232.04254680002
1723219680,2024-08-09 16:08:00,BTC/USD,59963,59963,59869,59869,6.19577220,370934.6858418
1723219620,2024-08-09 16:07:00,BTC/USD,59999,60000,59955,59955,8.03595694,481795.7983377
1723219560,2024-08-09 16:06:00,BTC/USD,59937,60015,59905,59998,7.29213314,437513.40413372
1723219500,2024-08-09 16:05:00,BTC/USD,59902,59964,59902,59940,3.57166932,214085.8590408
1723219440,2024-08-09 16:04:00,BTC/USD,59846,59901,59750,59901,1.54964640,92825.36900640001
1723219380,2024-08-09 16:03:00,BTC/USD,59852,59900,59833,59834,0.78124818,46745.20360212
1723219320,2024-08-09 16:02:00,BTC/USD,59908,59930,59836,59836,0.57582535,34455.0856426
1723219260,2024-08-09 16:01:00,BTC/USD,59901,59930,59901,59912,0.84145465,50413.230990799995
1723219200,2024-08-09 16:00:00,BTC/USD,59821,59887,59821,59887,0.65216596,39056.26284652
1723219140,2024-08-09 15:59:00,BTC/USD,59896,59896,59810,59832,0.27604886,16516.55539152
1723219080,2024-08-09 15:58:00,BTC/USD,59883,59920,59883,59905,0.11566451,6928.8824715499995
1723219020,2024-08-09 15:57:00,BTC/USD,59891,59915,59879,59883,0.12993268,7780.758676439999
1723218960,2024-08-09 15:56:00,BTC/USD,59979,59979,59848,59874,0.11685444,6996.54274056
1723218900,2024-08-09 15:55:00,BTC/USD,59962,59985,59962,59980,0.11209099,6723.2175802
1723218840,2024-08-09 15:54:00,BTC/USD,59942,60003,59942,59962,0.21413000,12839.663059999999
1723218780,2024-08-09 15:53:00,BTC/USD,59921,59996,59918,59944,0.38444837,23045.37309128
1723218720,2024-08-09 15:52:00,BTC/USD,59918,59952,59916,59924,0.50388168,30194.60579232
1723218660,2024-08-09 15:51:00,BTC/USD,59881,59938,59881,59917,0.37276442,22334.92575314
1723218600,2024-08-09 15:50:00,BTC/USD,59949,59949,59868,59881,0.26041609,15593.97588529
1723218540,2024-08-09 15:49:00,BTC/USD,59993,60007,59947,59956,0.11053123,6627.010425879999
1723218480,2024-08-09 15:48:00,BTC/USD,59997,60043,59975,59983,0.23853948,14308.31362884
1723218420,2024-08-09 15:47:00,BTC/USD,60041,60045,60002,60002,0.24182147,14509.771842940001
1723218360,2024-08-09 15:46:00,BTC/USD,59989,60068,59930,60052,0.30711692,18442.985279840002
1723218300,2024-08-09 15:45:00,BTC/USD,59973,60007,59967,59981,0.74721779,44818.87026199
1723218240,2024-08-09 15:44:00,BTC/USD,59967,60004,59964,59973,0.42877255,25714.77614115
1723218180,2024-08-09 15:43:00,BTC/USD,59999,59999,59929,59960,0.17019257,10204.7464972
1723218120,2024-08-09 15:42:00,BTC/USD,60052,60052,59959,60008,0.33952901,20374.456832080003
1723218060,2024-08-09 15:41:00,BTC/USD,60018,60068,60018,60061,0.22209770,13339.4099597
1723218000,2024-08-09 15:40:00,BTC/USD,60047,60049,60005,60005,1.54209992,92533.7056996
1723217940,2024-08-09 15:39:00,BTC/USD,59996,60049,59968,60049,0.31137695,18697.87447055
1723217880,2024-08-09 15:38:00,BTC/USD,60027,60027,59941,59991,1.19232051,71528.49971541
1723217820,2024-08-09 15:37:00,BTC/USD,60112,60150,60027,60028,0.63112624,37885.24593472
1723217760,2024-08-09 15:36:00,BTC/USD,60208,60208,60113,60129,0.36978266,22234.661563139998
1723217700,2024-08-09 15:35:00,BTC/USD,60355,60355,60209,60231,0.15806166,9520.21184346
1723217640,2024-08-09 15:34:00,BTC/USD,60361,60366,60321,60355,0.17563456,10600.4238688
1723217580,2024-08-09 15:33:00,BTC/USD,60311,60372,60311,60365,0.36482035,22022.380427750002
1723217520,2024-08-09 15:32:00,BTC/USD,60331,60353,60310,60314,0.12745863,7687.539809819999
1723217460,2024-08-09 15:31:00,BTC/USD,60277,60328,60277,60326,0.05395473,3254.87304198
1723217400,2024-08-09 15:30:00,BTC/USD,60277,60300,60252,60275,2.33631744,140821.533696
1723217340,2024-08-09 15:29:00,BTC/USD,60322,60322,60255,60271,0.00838807,505.55736697
1723217280,2024-08-09 15:28:00,BTC/USD,60358,60374,60297,60323,0.04651032,2805.64203336
1723217220,2024-08-09 15:27:00,BTC/USD,60350,60379,60347,60348,0.01952454,1178.26693992
1723217160,2024-08-09 15:26:00,BTC/USD,60328,60360,60289,60349,0.22412614,13525.78842286
1723217100,2024-08-09 15:25:00,BTC/USD,60392,60425,60365,60365,0.36254859,21885.245635350002
1723217040,2024-08-09 15:24:00,BTC/USD,60346,60392,60334,60392,0.01165590,703.9231128
1723216980,2024-08-09 15:23:00,BTC/USD,60281,60385,60281,60347,0.10339511,6239.58470317
1723216920,2024-08-09 15:22:00,BTC/USD,60191,60282,60191,60282,0.21377386,12886.71582852
1723216860,2024-08-09 15:21:00,BTC/USD,60244,60271,60204,60204,0.14663276,8827.87868304
1723216800,2024-08-09 15:20:00,BTC/USD,60334,60335,60235,60244,0.26179116,15771.346643040002
1723216740,2024-08-09 15:19:00,BTC/USD,60316,60369,60303,60306,0.31849247,19207.006895820003
1723216680,2024-08-09 15:18:00,BTC/USD,60353,60389,60335,60348,0.08462335,5106.8499258
1723216620,2024-08-09 15:17:00,BTC/USD,60370,60408,60354,60359,0.02081465,1256.3514593500001
1723216560,2024-08-09 15:16:00,BTC/USD,60318,60415,60318,60415,0.35803909,21630.93162235
1723216500,2024-08-09 15:15:00,BTC/USD,60233,60321,60233,60321,2.02721875,122283.86221874999
1723216440,2024-08-09 15:14:00,BTC/USD,60142,60234,60142,60215,15.85272591,954571.89067065
1723216380,2024-08-09 15:13:00,BTC/USD,60204,60204,60144,60146,0.73822322,44401.173790119996
1723216320,2024-08-09 15:12:00,BTC/USD,60303,60303,60255,60255,0.02310432,1392.1508016
1723216260,2024-08-09 15:11:00,BTC/USD,60237,60314,60237,60311,0.21865917,13187.553201870001
1723216200,2024-08-09 15:10:00,BTC/USD,60467,60467,60229,60229,0.37114984,22353.98371336
1723216140,2024-08-09 15:09:00,BTC/USD,60526,60526,60432,60432,0.00864871,522.65884272
1723216080,2024-08-09 15:08:00,BTC/USD,60445,60513,60445,60512,0.54295347,32855.20037664
1723216020,2024-08-09 15:07:00,BTC/USD,60423,60471,60419,60423,0.26833948,16213.87640004
1723215960,2024-08-09 15:06:00,BTC/USD,60497,60497,60433,60433,0.14174634,8566.15656522
1723215900,2024-08-09 15:05:00,BTC/USD,60573,60573,60510,60535,0.01024316,620.0696906
1723215840,2024-08-09 15:04:00,BTC/USD,60470,60597,60470,60595,3.35184491,203105.04232145
1723215780,2024-08-09 15:03:00,BTC/USD,60432,60453,60394,60448,0.19691152,11902.90756096
1723215720,2024-08-09 15:02:00,BTC/USD,60414,60443,60401,60443,0.18686502,11294.682403859999
1723215660,2024-08-09 15:01:00,BTC/USD,60461,60479,60390,60406,0.27401979,16552.439434739998
1723215600,2024-08-09 15:00:00,BTC/USD,60379,60484,60379,60449,0.29101914,17591.81599386
1723215540,2024-08-09 14:59:00,BTC/USD,60496,60525,60350,60371,0.01735853,1047.95181463
1723215480,2024-08-09 14:58:00,BTC/USD,60551,60551,60490,60492,0.59915669,36244.18649148
1723215420,2024-08-09 14:57:00,BTC/USD,60547,60571,60519,60555,0.34999441,21193.911497549998
1723215360,2024-08-09 14:56:00,BTC/USD,60495,60560,60495,60560,5.23458358,317006.3816048
1723215300,2024-08-09 14:55:00,BTC/USD,60497,60515,60480,60480,0.72454081,43820.2281888
1723215240,2024-08-09 14:54:00,BTC/USD,60450,60475,60404,60472,1.05859188,64015.16816736
1723215180,2024-08-09 14:53:00,BTC/USD,60386,60545,60386,60462,0.01773589,1072.34738118
1723215120,2024-08-09 14:52:00,BTC/USD,60210,60372,60192,60372,0.08554498,5164.52153256
1723215060,2024-08-09 14:51:00,BTC/USD,60152,60232,60138,60148,0.21241603,12776.39937244
1723215000,2024-08-09 14:50:00,BTC/USD,60180,60180,60119,60147,2.01475511,121181.47560117
1723214940,2024-08-09 14:49:00,BTC/USD,60226,60275,60222,60234,0.92254200,55568.394828
1723214880,2024-08-09 14:48:00,BTC/USD,60129,60248,60098,60209,1.07391003,64659.048996269994
1723214820,2024-08-09 14:47:00,BTC/USD,59922,60088,59922,60085,2.64756479,159078.93040715
1723214760,2024-08-09 14:46:00,BTC/USD,59966,59996,59930,59930,0.11725283,7026.962101900001
1723214700,2024-08-09 14:45:00,BTC/USD,59901,59966,59870,59966,0.01408358,844.53595828
1723214640,2024-08-09 14:44:00,BTC/USD,59841,59886,59839,59886,0.01861082,1114.52756652
1723214580,2024-08-09 14:43:00,BTC/USD,59822,59880,59798,59854,0.29621504,17729.65500416
1723214520,2024-08-09 14:42:00,BTC/USD,59876,59965,59861,59873,0.02029182,1214.93213886
1723214460,2024-08-09 14:41:00,BTC/USD,59828,59874,59819,59874,0.04080111,2442.92566014
1723214400,2024-08-09 14:40:00,BTC/USD,59767,59880,59767,59816,1.36235139,81490.41074424
1723214340,2024-08-09 14:39:00,BTC/USD,59634,59738,59584,59738,7.55594860,451377.2574668
1723214280,2024-08-09 14:38:00,BTC/USD,59718,59718,59612,59647,0.51668176,30818.51693872
1723214220,2024-08-09 14:37:00,BTC/USD,59723,59741,59679,59741,1.11052828,66344.06997548
1723214160,2024-08-09 14:36:00,BTC/USD,59584,59722,59584,59698,0.01433573,855.8144095399999
1723214100,2024-08-09 14:35:00,BTC/USD,59774,59774,59571,59583,6.78742566,404415.18309978
1723214040,2024-08-09 14:34:00,BTC/USD,59710,59814,59699,59794,1.24768663,74604.17435422
1723213980,2024-08-09 14:33:00,BTC/USD,59910,59932,59682,59682,19.19901228,1145835.4508949602
1723213920,2024-08-09 14:32:00,BTC/USD,60044,60046,59918,59918,20.69868205,1240223.6310719
1723213860,2024-08-09 14:31:00,BTC/USD,60325,60325,60060,60060,13.36921913,802955.3009477999
1723213800,2024-08-09 14:30:00,BTC/USD,60355,60408,60300,60300,2.63357515,158804.581545
1723213740,2024-08-09 14:29:00,BTC/USD,60510,60510,60351,60355,54.25160186,3274355.4302603
1723213680,2024-08-09 14:28:00,BTC/USD,60463,60516,60440,60514,0.14799792,8955.94613088
1723213620,2024-08-09 14:27:00,BTC/USD,60637,60677,60512,60512,1.81722631,109963.99847071999
1723213560,2024-08-09 14:26:00,BTC/USD,60661,60725,60599,60599,0.01520632,921.48778568
1723213500,2024-08-09 14:25:00,BTC/USD,60453,60646,60404,60625,4.17144882,252894.08471250001
1723213440,2024-08-09 14:24:00,BTC/USD,60467,60536,60448,60454,5.07534267,306824.76577218005
1723213380,2024-08-09 14:23:00,BTC/USD,60594,60594,60438,60512,0.71222813,43098.34860256
1723213320,2024-08-09 14:22:00,BTC/USD,60659,60703,60537,60605,0.46177029,27985.58842545
1723213260,2024-08-09 14:21:00,BTC/USD,60692,60715,60628,60675,0.33145424,20110.986012
1723213200,2024-08-09 14:20:00,BTC/USD,60566,60676,60564,60660,1.24706925,75647.220705
1723213140,2024-08-09 14:19:00,BTC/USD,60653,60725,60566,60566,0.38666775,23418.918946499998
1723213080,2024-08-09 14:18:00,BTC/USD,60657,60698,60618,60640,0.30543224,18521.4110336
1723213020,2024-08-09 14:17:00,BTC/USD,60627,60675,60601,60637,0.28983740,17574.870423800003
1723212960,2024-08-09 14:16:00,BTC/USD,60776,60806,60621,60621,0.48842103,29608.57125963
1723212900,2024-08-09 14:15:00,BTC/USD,60838,60849,60783,60785,0.33273521,20225.30973985
1723212840,2024-08-09 14:14:00,BTC/USD,60903,60918,60846,60854,0.50113925,30496.327919500003
1723212780,2024-08-09 14:13:00,BTC/USD,60784,60931,60762,60931,4.18817585,255189.74271635
1723212720,2024-08-09 14:12:00,BTC/USD,60714,60829,60713,60783,0.96634277,58737.21258891
1723212660,2024-08-09 14:11:00,BTC/USD,60715,60715,60640,60642,0.84647220,51331.7671524
1723212600,2024-08-09 14:10:00,BTC/USD,60596,60737,60596,60715,0.48981369,29739.03818835
1723212540,2024-08-09 14:09:00,BTC/USD,60687,60687,60505,60598,1.14617031,69455.62844538
1723212480,2024-08-09 14:08:00,BTC/USD,60890,60892,60689,60689,2.32872685,141328.10379964998
1723212420,2024-08-09 14:07:00,BTC/USD,60876,60878,60748,60878,0.56339436,34298.32184808
1723212360,2024-08-09 14:06:00,BTC/USD,60917,60942,60855,60877,13.23756545,805863.27189965
1723212300,2024-08-09 14:05:00,BTC/USD,61114,61125,60930,60930,13.30756818,810830.1292074
1723212240,2024-08-09 14:04:00,BTC/USD,61005,61110,60955,61093,5.75677106,351698.41436858004
1723212180,2024-08-09 14:03:00,BTC/USD,60737,61006,60677,61006,27.91582472,1703032.80286832
1723212120,2024-08-09 14:02:00,BTC/USD,60619,60766,60610,60746,5.98233481,363402.91036826
1723212060,2024-08-09 14:01:00,BTC/USD,60538,60619,60535,60619,64.70163716,3922148.54300204
1723212000,2024-08-09 14:00:00,BTC/USD,60477,60539,60432,60539,0.16550990,10019.8038361
1723211940,2024-08-09 13:59:00,BTC/USD,60501,60522,60469,60469,0.12073689,7300.83900141
1723211880,2024-08-09 13:58:00,BTC/USD,60442,60526,60440,60526,0.04331427,2621.63950602
1723211820,2024-08-09 13:57:00,BTC/USD,60389,60468,60368,60412,3.51781957,212518.51586284
1723211760,2024-08-09 13:56:00,BTC/USD,60465,60465,60385,60388,1.54158689,93093.34911332
1723211700,2024-08-09 13:55:00,BTC/USD,60506,60543,60432,60433,1.22184439,73839.72202087
1723211640,2024-08-09 13:54:00,BTC/USD,60363,60419,60344,60406,0.10625489,6418.43288534
1723211580,2024-08-09 13:53:00,BTC/USD,60351,60374,60341,60355,0.07186686,4337.5243353000005
1723211520,2024-08-09 13:52:00,BTC/USD,60400,60422,60304,60304,1.96980168,118786.92051072
1723211460,2024-08-09 13:51:00,BTC/USD,60263,60506,60263,60496,1.17691325,71198.543972
1723211400,2024-08-09 13:50:00,BTC/USD,60233,60325,60233,60320,2.75117150,165950.66488
1723211340,2024-08-09 13:49:00,BTC/USD,60044,60286,60039,60286,1.23799890,74634.0016854
1723211280,2024-08-09 13:48:00,BTC/USD,59974,60073,59974,60073,0.00182798,109.81224254
1723211220,2024-08-09 13:47:00,BTC/USD,60006,60009,59971,59993,0.50711033,30423.070027690002
1723211160,2024-08-09 13:46:00,BTC/USD,60072,60084,59954,59981,0.86549222,51913.08884782
1723211100,2024-08-09 13:45:00,BTC/USD,59992,60060,59992,60017,0.14219688,8534.23014696
1723211040,2024-08-09 13:44:00,BTC/USD,60046,60046,59969,59969,0.07263663,4355.946064469999
1723210980,2024-08-09 13:43:00,BTC/USD,60010,60023,59954,60023,0.01085097,651.30777231
1723210920,2024-08-09 13:42:00,BTC/USD,60055,60055,60036,60036,0.03850683,2311.79604588
1723210860,2024-08-09 13:41:00,BTC/USD,59866,59941,59859,59887,0.30119901,18037.90511187
1723210800,2024-08-09 13:40:00,BTC/USD,60000,60000,59907,59907,0.01841241,1103.03224587
1723210740,2024-08-09 13:39:00,BTC/USD,59954,60035,59954,60035,2.39393051,143719.61816785
1723210680,2024-08-09 13:38:00,BTC/USD,59826,59911,59826,59879,0.54077997,32381.36382363
1723210620,2024-08-09 13:37:00,BTC/USD,59912,59930,59824,59880,1.29607732,77609.1099216
1723210560,2024-08-09 13:36:00,BTC/USD,59913,59964,59900,59942,4.49551529,269470.17751318
1723210500,2024-08-09 13:35:00,BTC/USD,60062,60062,59858,59915,27.63751397,1655901.64951255
1723210440,2024-08-09 13:34:00,BTC/USD,60144,60144,60062,60076,9.99980000,600747.9848
1723210380,2024-08-09 13:33:00,BTC/USD,60311,60311,60126,60163,7.85541875,472605.55825625
1723210320,2024-08-09 13:32:00,BTC/USD,60243,60380,60206,60380,0.55820832,33704.6183616
1723210260,2024-08-09 13:31:00,BTC/USD,60347,60349,60268,60282,0.21237257,12802.24326474
1723210200,2024-08-09 13:30:00,BTC/USD,60436,60436,60337,60337,0.08532077,5147.99929949
1723210140,2024-08-09 13:29:00,BTC/USD,60332,60394,60332,60394,0.10737133,6484.58410402
1723210080,2024-08-09 13:28:00,BTC/USD,60252,60343,60252,60335,0.19113083,11531.87862805
1723210020,2024-08-09 13:27:00,BTC/USD,60271,60301,60246,60246,0.01516471,913.6131186599999
1723209960,2024-08-09 13:26:00,BTC/USD,60263,60270,60250,60256,0.03399594,2048.4593606400003
1723209900,2024-08-09 13:25:00,BTC/USD,60262,60267,60238,60267,0.27656440,16667.7066948
1723209840,2024-08-09 13:24:00,BTC/USD,60225,60225,60213,60221,0.55769525,33584.96565025
1723209780,2024-08-09 13:23:00,BTC/USD,60284,60284,60214,60228,1.75534162,105720.71508936
1723209720,2024-08-09 13:22:00,BTC/USD,60280,60291,60280,60291,0.01921098,1158.24919518
1723209660,2024-08-09 13:21:00,BTC/USD,60269,60319,60258,60319,1.12524243,67873.49813517
1723209600,2024-08-09 13:20:00,BTC/USD,60344,60349,60235,60263,4.06286740,244840.5781262
1723209540,2024-08-09 13:19:00,BTC/USD,60271,60348,60249,60332,4.94864775,298561.816053
1723209480,2024-08-09 13:18:00,BTC/USD,60326,60326,60278,60278,19.39680070,1169200.3525946
1723209420,2024-08-09 13:17:00,BTC/USD,60294,60362,60278,60307,19.48487119,1175074.12685533
1723209360,2024-08-09 13:16:00,BTC/USD,60371,60371,60293,60293,0.04443274,2678.98319282
1723209300,2024-08-09 13:15:00,BTC/USD,60385,60385,60323,60331,5.76127959,347583.75894429
1723209240,2024-08-09 13:14:00,BTC/USD,60502,60502,60413,60413,1.48876448,89940.72853024
1723209180,2024-08-09 13:13:00,BTC/USD,60557,60557,60490,60490,0.09204242,5567.6459858
1723209120,2024-08-09 13:12:00,BTC/USD,60673,60680,60627,60627,0.01843026,1117.37137302
1723209060,2024-08-09 13:11:00,BTC/USD,60676,60697,60669,60672,0.03473738,2107.58631936
1723209000,2024-08-09 13:10:00,BTC/USD,60752,60753,60645,60645,5.38383265,326502.53105925
1723208940,2024-08-09 13:09:00,BTC/USD,60753,60760,60724,60757,0.01222881,742.9858091699999
1723208880,2024-08-09 13:08:00,BTC/USD,60720,60765,60703,60765,39.28421242,2387105.1677013002
1723208820,2024-08-09 13:07:00,BTC/USD,60676,60714,60675,60714,0.13974494,8484.474287160001
1723208760,2024-08-09 13:06:00,BTC/USD,60662,60662,60646,60654,0.62954735,38184.5649669
1723208700,2024-08-09 13:05:00,BTC/USD,60620,60650,60620,60643,0.16663440,10105.209919199999
1723208640,2024-08-09 13:04:00,BTC/USD,60585,60636,60585,60636,0.01311589,795.29510604
1723208580,2024-08-09 13:03:00,BTC/USD,60546,60569,60538,60569,0.15246819,9234.84580011
1723208520,2024-08-09 13:02:00,BTC/USD,60510,60530,60510,60530,0.30954100,18736.51673
1723208460,2024-08-09 13:01:00,BTC/USD,60536,60613,60536,60599,0.33335612,20201.04751588
1723208400,2024-08-09 13:00:00,BTC/USD,60559,60563,60528,60528,0.09322928,5642.98185984
1723208340,2024-08-09 12:59:00,BTC/USD,60577,60586,60565,60574,0.33127428,20066.60823672
1723208280,2024-08-09 12:58:00,BTC/USD,60583,60596,60581,60590,0.00647830,392.520197
1723208220,2024-08-09 12:57:00,BTC/USD,60579,60599,60579,60596,0.11800119,7150.40010924
1723208160,2024-08-09 12:56:00,BTC/USD,60553,60576,60553,60576,0.01638549,992.56744224
1723208100,2024-08-09 12:55:00,BTC/USD,60518,60566,60518,60553,0.26961479,16325.98437887
1723208040,2024-08-09 12:54:00,BTC/USD,60524,60524,60449,60484,0.01487756,899.85433904
1723207980,2024-08-09 12:53:00,BTC/USD,60538,60553,60525,60525,0.00731731,442.88018775
1723207920,2024-08-09 12:52:00,BTC/USD,60448,60458,60417,60458,0.00197426,119.35981107999999
1723207860,2024-08-09 12:51:00,BTC/USD,60367,60449,60367,60449,0.06252541,3779.5985090900003
1723207800,2024-08-09 12:50:00,BTC/USD,60493,60493,60373,60373,0.20488510,12369.5281423
1723207740,2024-08-09 12:49:00,BTC/USD,60509,60513,60491,60494,0.08430755,5100.1009297
1723207680,2024-08-09 12:48:00,BTC/USD,60536,60539,60497,60519,0.71584697,43322.34277743
1723207620,2024-08-09 12:47:00,BTC/USD,60544,60546,60532,60543,0.02710614,1641.0870340200001
1723207560,2024-08-09 12:46:00,BTC/USD,60548,60550,60487,60504,1.40628720,85086.0007488
1723207500,2024-08-09 12:45:00,BTC/USD,60523,60523,60501,60523,0.05532537,3348.45736851
1723207440,2024-08-09 12:44:00,BTC/USD,60483,60524,60483,60524,0.00048332,29.252459679999998
1723207380,2024-08-09 12:43:00,BTC/USD,60486,60497,60439,60474,1.58340317,95754.72330258
1723207320,2024-08-09 12:42:00,BTC/USD,60528,60528,60473,60473,0.03882900,2348.1061170000003
1723207260,2024-08-09 12:41:00,BTC/USD,60523,60535,60523,60529,0.63849884,38647.69628636
1723207200,2024-08-09 12:40:00,BTC/USD,60478,60535,60478,60520,0.26772591,16202.7720732
1723207140,2024-08-09 12:39:00,BTC/USD,60477,60506,60447,60505,0.00384799,232.82263495
1723207080,2024-08-09 12:38:00,BTC/USD,60400,60452,60400,60452,0.49708055,30049.5134086
1723207020,2024-08-09 12:37:00,BTC/USD,60325,60377,60324,60324,0.00454231,274.01030844
1723206960,2024-08-09 12:36:00,BTC/USD,60432,60432,60271,60304,41.82578196,2522261.95531584
1723206900,2024-08-09 12:35:00,BTC/USD,60406,60406,60347,60356,0.25856445,15605.9159442
1723206840,2024-08-09 12:34:00,BTC/USD,60399,60423,60396,60409,0.23900714,14438.18232026
1723206780,2024-08-09 12:33:00,BTC/USD,60356,60390,60352,60359,0.13124932,7922.07770588
1723206720,2024-08-09 12:32:00,BTC/USD,60368,60370,60358,60359,0.40225236,24279.550197239998
1723206660,2024-08-09 12:31:00,BTC/USD,60389,60418,60322,60371,0.16884553,10193.37349163
1723206600,2024-08-09 12:30:00,BTC/USD,60414,60419,60338,60372,1.11294432,67190.67448704
1723206540,2024-08-09 12:29:00,BTC/USD,60426,60431,60405,60414,0.27630161,16692.485466539998
1723206480,2024-08-09 12:28:00,BTC/USD,60412,60446,60405,60413,0.04898495,2959.32778435
1723206420,2024-08-09 12:27:00,BTC/USD,60438,60461,60402,60402,0.03364459,2032.20052518
1723206360,2024-08-09 12:26:00,BTC/USD,60529,60529,60437,60437,0.39436904,23834.48167048
1723206300,2024-08-09 12:25:00,BTC/USD,60548,60602,60515,60516,0.03269310,1978.4556396000003
1723206240,2024-08-09 12:24:00,BTC/USD,60536,60548,60508,60541,0.14574599,8823.607980589999
1723206180,2024-08-09 12:23:00,BTC/USD,60583,60583,60506,60568,0.03294974,1995.69985232
1723206120,2024-08-09 12:22:00,BTC/USD,60727,60730,60585,60585,4.10200998,248520.2746383
1723206060,2024-08-09 12:21:00,BTC/USD,60757,60757,60727,60728,0.00217272,131.94494016
1723206000,2024-08-09 12:20:00,BTC/USD,60749,60778,60749,60752,0.01524148,925.95039296
1723205940,2024-08-09 12:19:00,BTC/USD,60802,60802,60775,60777,0.35144933,21360.03592941
1723205880,2024-08-09 12:18:00,BTC/USD,60794,60801,60783,60801,1.10227884,67019.65575084
1723205820,2024-08-09 12:17:00,BTC/USD,60734,60787,60734,60787,1.07943119,65615.38374653
1723205760,2024-08-09 12:16:00,BTC/USD,60719,60737,60719,60726,0.01682346,1021.6214319599999
1723205700,2024-08-09 12:15:00,BTC/USD,60664,60719,60655,60719,0.09209379,5591.842835009999
1723205640,2024-08-09 12:14:00,BTC/USD,60629,60678,60629,60663,0.09255070,5614.4031141
1723205580,2024-08-09 12:13:00,BTC/USD,60660,60662,60599,60621,0.07909240,4794.6603804
1723205520,2024-08-09 12:12:00,BTC/USD,60703,60712,60659,60659,1.26075740,76476.2831266
1723205460,2024-08-09 12:11:00,BTC/USD,60595,60595,60595,60595,0.04783495,2898.55879525
1723205400,2024-08-09 12:10:00,BTC/USD,60644,60644,60567,60580,0.00437009,264.7400522
1723205340,2024-08-09 12:09:00,BTC/USD,60693,60707,60655,60664,0.27319122,16572.87217008
1723205280,2024-08-09 12:08:00,BTC/USD,60647,60647,60618,60621,0.07243070,4390.8214647
1723205220,2024-08-09 12:07:00,BTC/USD,60685,60685,60648,60648,0.08207711,4977.81256728
1723205160,2024-08-09 12:06:00,BTC/USD,60626,60630,60607,60608,0.17663536,10705.51589888
1723205100,2024-08-09 12:05:00,BTC/USD,60614,60614,60565,60578,0.27092484,16412.08495752
1723205040,2024-08-09 12:04:00,BTC/USD,60669,60669,60636,60636,0.07759843,4705.2584014799995
1723204980,2024-08-09 12:03:00,BTC/USD,60666,60666,60612,60616,0.22262196,13494.45272736
1723204920,2024-08-09 12:02:00,BTC/USD,60681,60681,60656,60667,0.02189514,1328.31245838
1723204860,2024-08-09 12:01:00,BTC/USD,60636,60668,60636,60659,0.03641284,2208.76646156
1723204800,2024-08-09 12:00:00,BTC/USD,60671,60677,60656,60656,0.04161071,2523.93922576
1723204740,2024-08-09 11:59:00,BTC/USD,60699,60699,60668,60668,0.35788102,21711.92572136
1723204680,2024-08-09 11:58:00,BTC/USD,60681,60704,60681,60701,0.26464215,16064.043147150001
1723204620,2024-08-09 11:57:00,BTC/USD,60710,60736,60692,60697,0.07290816,4425.30658752
1723204560,2024-08-09 11:56:00,BTC/USD,60677,60706,60677,60706,0.00375410,227.89639459999998
1723204500,2024-08-09 11:55:00,BTC/USD,60676,60680,60661,60679,0.10697401,6491.07595279
1723204440,2024-08-09 11:54:00,BTC/USD,60655,60680,60655,60679,0.27500152,16686.81723208
1723204380,2024-08-09 11:53:00,BTC/USD,60696,60700,60672,60672,0.48864938,29647.335183360003
1723204320,2024-08-09 11:52:00,BTC/USD,60736,60736,60702,60702,0.10222683,6205.3730346600005
1723204260,2024-08-09 11:51:00,BTC/USD,60714,60751,60701,60751,0.18855342,11454.80881842
1723204200,2024-08-09 11:50:00,BTC/USD,60651,60706,60651,60706,0.02637589,1601.1747783399999
1723204140,2024-08-09 11:49:00,BTC/USD,60687,60687,60634,60634,0.29320143,17777.975506619998
1723204080,2024-08-09 11:48:00,BTC/USD,60647,60705,60647,60704,0.01424172,864.52937088
1723204020,2024-08-09 11:47:00,BTC/USD,60691,60691,60642,60643,0.20350864,12341.37445552
1723203960,2024-08-09 11:46:00,BTC/USD,60656,60692,60656,60692,3.20671292,194621.82054064
1723203900,2024-08-09 11:45:00,BTC/USD,60625,60650,60625,60646,0.00763180,462.8381428
1723203840,2024-08-09 11:44:00,BTC/USD,60603,60610,60603,60607,0.01218699,738.61690293
1723203780,2024-08-09 11:43:00,BTC/USD,60654,60654,60594,60594,0.09485120,5747.4136128
1723203720,2024-08-09 11:42:00,BTC/USD,60627,60653,60627,60653,0.19041404,11549.182768120001
1723203660,2024-08-09 11:41:00,BTC/USD,60566,60613,60565,60613,0.00766663,464.69744419
1723203600,2024-08-09 11:40:00,BTC/USD,60600,60611,60552,60552,0.02421464,1466.2448812799998
1723203540,2024-08-09 11:39:00,BTC/USD,60568,60602,60568,60590,0.39031556,23649.2197804
1723203480,2024-08-09 11:38:00,BTC/USD,60503,60540,60503,60540,0.11865530,7183.391862
1723203420,2024-08-09 11:37:00,BTC/USD,60495,60519,60495,60514,0.30197314,18273.602593959997
1723203360,2024-08-09 11:36:00,BTC/USD,60473,60486,60446,60486,0.05423416,3280.4074017599996
1723203300,2024-08-09 11:35:00,BTC/USD,60489,60489,60448,60475,0.40520534,24504.7929365
1723203240,2024-08-09 11:34:00,BTC/USD,60435,60443,60426,60443,0.26183054,15825.82332922
1723203180,2024-08-09 11:33:00,BTC/USD,60489,60526,60486,60487,0.02025152,1224.95369024
1723203120,2024-08-09 11:32:00,BTC/USD,60408,60505,60387,60505,0.42758894,25871.268814699997
1723203060,2024-08-09 11:31:00,BTC/USD,60475,60475,60416,60416,0.79496963,48028.88516608
1723203000,2024-08-09 11:30:00,BTC/USD,60503,60519,60501,60501,0.02414739,1460.94124239
1723202940,2024-08-09 11:29:00,BTC/USD,60480,60509,60480,60499,0.21507104,13011.582848959999
1723202880,2024-08-09 11:28:00,BTC/USD,60539,60539,60483,60483,0.00166467,100.68423561
1723202820,2024-08-09 11:27:00,BTC/USD,60521,60526,60474,60474,0.27566498,16670.56400052
1723202760,2024-08-09 11:26:00,BTC/USD,60778,60778,60505,60505,3.72808519,225567.79442095
1723202700,2024-08-09 11:25:00,BTC/USD,60766,60766,60746,60746,0.53168974,32298.02494604
1723202640,2024-08-09 11:24:00,BTC/USD,60791,60791,60763,60768,0.19299413,11727.86729184
1723202580,2024-08-09 11:23:00,BTC/USD,60767,60792,60767,60792,0.01460271,887.72794632
1723202520,2024-08-09 11:22:00,BTC/USD,60758,60772,60744,60768,0.00836995,508.62512159999994
1723202460,2024-08-09 11:21:00,BTC/USD,60694,60788,60694,60749,3.10188514,188436.42036986
1723202400,2024-08-09 11:20:00,BTC/USD,60652,60694,60631,60694,0.40335783,24481.400134019997
1723202340,2024-08-09 11:19:00,BTC/USD,60638,60667,60638,60667,0.26982404,16369.41503468
1723202280,2024-08-09 11:18:00,BTC/USD,60697,60697,60640,60662,0.03883069,2355.54731678
1723202220,2024-08-09 11:17:00,BTC/USD,60610,60639,60610,60639,0.25199730,15280.8642747
1723202160,2024-08-09 11:16:00,BTC/USD,60565,60607,60565,60607,0.00788448,477.85467936
1723202100,2024-08-09 11:15:00,BTC/USD,60581,60581,60546,60560,1.37625053,83345.7320968
1723202040,2024-08-09 11:14:00,BTC/USD,60641,60641,60601,60601,0.31402050,19029.956320499998
1723201980,2024-08-09 11:13:00,BTC/USD,60683,60683,60645,60645,0.08580567,5203.68485715
1723201920,2024-08-09 11:12:00,BTC/USD,60638,60638,60627,60627,0.00122653,74.36083431
1723201860,2024-08-09 11:11:00,BTC/USD,60680,60680,60640,60649,0.43481683,26371.20592267
1723201800,2024-08-09 11:10:00,BTC/USD,60650,60680,60650,60680,0.28797469,17474.3041892
1723201740,2024-08-09 11:09:00,BTC/USD,60675,60680,60643,60643,0.32461753,19685.78087179
1723201680,2024-08-09 11:08:00,BTC/USD,60688,60688,60654,60675,0.03555661,2157.39731175
1723201620,2024-08-09 11:07:00,BTC/USD,60684,60688,60652,60688,0.35662314,21642.74512032
1723201560,2024-08-09 11:06:00,BTC/USD,60697,60697,60677,60677,0.00242208,146.96454816
1723201500,2024-08-09 11:05:00,BTC/USD,60696,60727,60696,60701,0.09100231,5523.93121931
1723201440,2024-08-09 11:04:00,BTC/USD,60714,60764,60697,60698,4.22393881,256384.63788937998
1723201380,2024-08-09 11:03:00,BTC/USD,60674,60706,60674,60706,21.55685528,1308630.45662768
1723201320,2024-08-09 11:02:00,BTC/USD,60624,60659,60624,60659,0.37817277,22939.58205543
1723201260,2024-08-09 11:01:00,BTC/USD,60688,60699,60645,60655,0.53645740,32538.823597
1723201200,2024-08-09 11:00:00,BTC/USD,60619,60670,60619,60670,0.37311898,22637.128516599998
1723201140,2024-08-09 10:59:00,BTC/USD,60634,60654,60620,60620,0.10781202,6535.564652399999
1723201080,2024-08-09 10:58:00,BTC/USD,60625,60627,60618,60627,0.11765977,7133.35887579
1723201020,2024-08-09 10:57:00,BTC/USD,60559,60619,60559,60619,0.00370016,224.29999904000002
1723200960,2024-08-09 10:56:00,BTC/USD,60603,60603,60550,60550,0.37851035,22918.8016925
1723200900,2024-08-09 10:55:00,BTC/USD,60586,60616,60586,60616,0.00828247,502.05020152000003
1723200840,2024-08-09 10:54:00,BTC/USD,60564,60589,60564,60589,0.16420427,9948.97251503
1723200780,2024-08-09 10:53:00,BTC/USD,60590,60599,60574,60574,0.13969176,8461.68867024
1723200720,2024-08-09 10:52:00,BTC/USD,60567,60586,60567,60575,0.24037824,14560.911887999999
1723200660,2024-08-09 10:51:00,BTC/USD,60560,60560,60560,60560,0.00405105,245.33158799999998
1723200600,2024-08-09 10:50:00,BTC/USD,60497,60558,60497,60557,0.00665154,402.79730778
1723200540,2024-08-09 10:49:00,BTC/USD,60560,60560,60527,60538,0.00932268,564.37640184
1723200480,2024-08-09 10:48:00,BTC/USD,60455,60533,60455,60533,0.01178062,713.11627046
1723200420,2024-08-09 10:47:00,BTC/USD,60406,60462,60406,60420,0.00106808,64.5333936
1723200360,2024-08-09 10:46:00,BTC/USD,60476,60499,60402,60402,1.21915328,73639.29641856
1723200300,2024-08-09 10:45:00,BTC/USD,60408,60461,60408,60433,0.82274707,49721.07368131
1723200240,2024-08-09 10:44:00,BTC/USD,60289,60401,60271,60392,25.11711226,1516872.64360592
1723200180,2024-08-09 10:43:00,BTC/USD,60307,60325,60293,60316,0.02880961,1737.68043676
1723200120,2024-08-09 10:42:00,BTC/USD,60387,60387,60322,60322,0.05060530,3052.6129066
1723200060,2024-08-09 10:41:00,BTC/USD,60445,60445,60394,60403,0.10966460,6624.0708338
1723200000,2024-08-09 10:40:00,BTC/USD,60594,60600,60446,60446,0.17756626,10733.170151960001
1723199940,2024-08-09 10:39:00,BTC/USD,60580,60599,60580,60580,0.01093227,662.2769165999999
1723199880,2024-08-09 10:38:00,BTC/USD,60571,60608,60571,60573,0.34503445,20899.77173985
1723199820,2024-08-09 10:37:00,BTC/USD,60542,60563,60495,60563,1.05324644,63787.76414571999
1723199760,2024-08-09 10:36:00,BTC/USD,60580,60587,60554,60560,0.27143151,16437.8922456
1723199700,2024-08-09 10:35:00,BTC/USD,60645,60645,60578,60611,0.37624418,22804.53599398
1723199640,2024-08-09 10:34:00,BTC/USD,60700,60700,60629,60651,0.05468702,3316.8224500200004
1723199580,2024-08-09 10:33:00,BTC/USD,60656,60752,60647,60714,3.38751576,205669.63185263998
1723199520,2024-08-09 10:32:00,BTC/USD,60541,60597,60541,60597,0.26085729,15807.16920213
1723199460,2024-08-09 10:31:00,BTC/USD,60654,60680,60575,60575,0.13584264,8228.667918
1723199400,2024-08-09 10:30:00,BTC/USD,60669,60714,60651,60670,40.09305379,2432445.5734393
1723199340,2024-08-09 10:29:00,BTC/USD,60526,60663,60516,60663,0.45552444,27633.479103719998
1723199280,2024-08-09 10:28:00,BTC/USD,60525,60597,60520,60597,0.03616185,2191.29962445
1723199220,2024-08-09 10:27:00,BTC/USD,60456,60525,60456,60525,0.37060818,22431.0600945
1723199160,2024-08-09 10:26:00,BTC/USD,60383,60447,60360,60447,0.08265505,4996.249807349999
1723199100,2024-08-09 10:25:00,BTC/USD,60382,60446,60382,60444,0.77049884,46572.03188496
1723199040,2024-08-09 10:24:00,BTC/USD,60300,60384,60300,60377,0.01675857,1011.83218089
1723198980,2024-08-09 10:23:00,BTC/USD,60205,60300,60205,60280,1.28061281,77195.34018680001
1723198920,2024-08-09 10:22:00,BTC/USD,60271,60300,60204,60204,4.85466110,292270.0168644
1723198860,2024-08-09 10:21:00,BTC/USD,60513,60513,60271,60303,20.32239983,1225501.6769484899
1723198800,2024-08-09 10:20:00,BTC/USD,60689,60689,60505,60513,9.26916290,560904.8545677
1723198740,2024-08-09 10:19:00,BTC/USD,60842,60842,60706,60706,0.00673892,409.09287752
1723198680,2024-08-09 10:18:00,BTC/USD,60859,60860,60845,60860,0.01021000,621.3806000000001
1723198620,2024-08-09 10:17:00,BTC/USD,60798,60800,60798,60800,0.00525377,319.429216
1723198560,2024-08-09 10:16:00,BTC/USD,60787,60787,60787,60787,0.00547646,332.89757402
1723198500,2024-08-09 10:15:00,BTC/USD,60796,60796,60754,60754,0.40416330,24554.5371282
1723198440,2024-08-09 10:14:00,BTC/USD,60779,60801,60778,60797,0.39942075,24283.58333775
1723198380,2024-08-09 10:13:00,BTC/USD,60774,60779,60774,60779,0.00056000,34.03624
1723198320,2024-08-09 10:12:00,BTC/USD,60752,60774,60752,60774,0.01025871,623.46284154
1723198260,2024-08-09 10:11:00,BTC/USD,60749,60753,60748,60748,0.01783744,1083.58880512
1723198200,2024-08-09 10:10:00,BTC/USD,60707,60732,60707,60732,0.00150811,91.59053652
1723198140,2024-08-09 10:09:00,BTC/USD,60721,60721,60690,60706,0.38299902,23250.338508120003
1723198080,2024-08-09 10:08:00,BTC/USD,60723,60723,60671,60686,0.05363459,3254.8687287400003
1723198020,2024-08-09 10:07:00,BTC/USD,60705,60752,60705,60723,0.45498812,27628.24361076
1723197960,2024-08-09 10:06:00,BTC/USD,60750,60760,60707,60707,0.56136138,34078.56529566
1723197900,2024-08-09 10:05:00,BTC/USD,60718,60769,60718,60757,0.00332348,201.92467436
1723197840,2024-08-09 10:04:00,BTC/USD,60687,60724,60687,60697,0.04682025,2841.84871425
1723197780,2024-08-09 10:03:00,BTC/USD,60663,60663,60630,60653,2.97795777,180622.07262381
1723197720,2024-08-09 10:02:00,BTC/USD,60677,60677,60670,60670,0.55050643,33399.2251081
1723197660,2024-08-09 10:01:00,BTC/USD,60722,60722,60671,60671,0.13905221,8436.436632910001
1723197600,2024-08-09 10:00:00,BTC/USD,60778,60778,60677,60702,42.93621851,2606314.33599402
1723197540,2024-08-09 09:59:00,BTC/USD,60773,60773,60772,60772,0.20382897,12387.09416484
1723197480,2024-08-09 09:58:00,BTC/USD,60751,60776,60743,60776,0.26120222,15874.826122719998
1723197420,2024-08-09 09:57:00,BTC/USD,60814,60814,60751,60751,0.02002275,1216.40208525
1723197360,2024-08-09 09:56:00,BTC/USD,60826,60826,60822,60822,0.00565246,343.79392212
1723197300,2024-08-09 09:55:00,BTC/USD,60862,60870,60827,60829,0.60135791,36580.00030739
1723197240,2024-08-09 09:54:00,BTC/USD,60901,60903,60845,60858,3.01385671,183417.29165718
1723197180,2024-08-09 09:53:00,BTC/USD,60891,60891,60832,60832,0.24856270,15120.5661664
1723197120,2024-08-09 09:52:00,BTC/USD,60907,60907,60835,60861,3.67148772,223450.41412692
1723197060,2024-08-09 09:51:00,BTC/USD,60852,60852,60823,60849,0.03184875,1937.96458875
1723197000,2024-08-09 09:50:00,BTC/USD,60911,60911,60849,60849,1.08277007,65885.47598943001
1723196940,2024-08-09 09:49:00,BTC/USD,60889,60900,60889,60896,0.26416417,16086.541296319998
1723196880,2024-08-09 09:48:00,BTC/USD,60913,60913,60890,60891,0.17623432,10731.08397912
1723196820,2024-08-09 09:47:00,BTC/USD,60914,60922,60893,60893,0.00299251,182.22291142999998
1723196760,2024-08-09 09:46:00,BTC/USD,60890,60931,60890,60903,0.05243979,3193.74053037
1723196700,2024-08-09 09:45:00,BTC/USD,60832,60892,60832,60889,0.07291172,4439.52171908
1723196640,2024-08-09 09:44:00,BTC/USD,60845,60845,60813,60813,1.07373827,65297.24541351
1723196580,2024-08-09 09:43:00,BTC/USD,60877,60877,60838,60838,0.26210374,15945.86733412
1723196520,2024-08-09 09:42:00,BTC/USD,60829,60870,60829,60870,0.19986379,12165.7088973
1723196460,2024-08-09 09:41:00,BTC/USD,60807,60807,60786,60786,0.07294582,4434.084614519999
1723196400,2024-08-09 09:40:00,BTC/USD,60821,60821,60788,60806,0.00221147,134.47064482000002
1723196340,2024-08-09 09:39:00,BTC/USD,60860,60860,60813,60822,0.12084465,7350.0133023
1723196280,2024-08-09 09:38:00,BTC/USD,60795,60817,60792,60817,0.10418578,6336.26658226
1723196220,2024-08-09 09:37:00,BTC/USD,60848,60848,60801,60801,0.02720659,1654.1878785899999
1723196160,2024-08-09 09:36:00,BTC/USD,60911,60911,60847,60847,0.11277021,6861.72896787
1723196100,2024-08-09 09:35:00,BTC/USD,60897,60919,60896,60905,0.16196343,9864.382704149999
1723196040,2024-08-09 09:34:00,BTC/USD,60933,60934,60903,60903,0.74220940,45202.779088200004
1723195980,2024-08-09 09:33:00,BTC/USD,60954,60954,60914,60938,0.23054009,14048.65200442
1723195920,2024-08-09 09:32:00,BTC/USD,60940,60940,60910,60940,0.27135341,16536.2768054
1723195860,2024-08-09 09:31:00,BTC/USD,60902,60987,60902,60955,0.00333027,202.99660785
1723195800,2024-08-09 09:30:00,BTC/USD,60950,60950,60903,60903,0.00285803,174.06260109000002
1723195740,2024-08-09 09:29:00,BTC/USD,60977,60987,60959,60966,0.35587494,21696.271592039997
1723195680,2024-08-09 09:28:00,BTC/USD,60969,61008,60969,60977,0.01311006,799.41212862
1723195620,2024-08-09 09:27:00,BTC/USD,61030,61030,60969,60969,0.08606953,5247.57317457
1723195560,2024-08-09 09:26:00,BTC/USD,60987,61003,60962,61003,0.08680622,5295.4398386600005
1723195500,2024-08-09 09:25:00,BTC/USD,60964,60964,60954,60954,0.06686244,4075.5331677599997
1723195440,2024-08-09 09:24:00,BTC/USD,60965,60965,60905,60930,0.03647886,2222.6569398
1723195380,2024-08-09 09:23:00,BTC/USD,60955,60967,60944,60967,0.07532395,4592.27525965
1723195320,2024-08-09 09:22:00,BTC/USD,60952,60952,60932,60946,0.00077233,47.07042418
1723195260,2024-08-09 09:21:00,BTC/USD,60986,60986,60911,60919,0.25015449,15239.161376310001
1723195200,2024-08-09 09:20:00,BTC/USD,61033,61033,60977,60990,0.02530269,1543.2110631
1723195140,2024-08-09 09:19:00,BTC/USD,61061,61076,61051,61051,0.01347964,822.94550164
1723195080,2024-08-09 09:18:00,BTC/USD,61084,61084,61059,61059,0.09982400,6095.153616
1723195020,2024-08-09 09:17:00,BTC/USD,61027,61088,61027,61088,0.39461627,24106.31870176
1723194960,2024-08-09 09:16:00,BTC/USD,61010,61052,61010,61047,0.00478039,291.82846832999996
1723194900,2024-08-09 09:15:00,BTC/USD,61008,61037,61008,61010,0.07765110,4737.493611
1723194840,2024-08-09 09:14:00,BTC/USD,61009,61009,61009,61009,0.00250730,152.9678657
1723194780,2024-08-09 09:13:00,BTC/USD,61002,61012,60979,60991,0.22239093,13563.84521163
1723194720,2024-08-09 09:12:00,BTC/USD,61113,61113,61007,61007,0.65752910,40113.8778037
1723194660,2024-08-09 09:11:00,BTC/USD,61175,61175,61132,61132,0.01465252,895.73785264
1723194600,2024-08-09 09:10:00,BTC/USD,61187,61187,61153,61176,0.10560178,6460.29449328
1723194540,2024-08-09 09:09:00,BTC/USD,61213,61218,61197,61197,0.06870621,4204.61393337
1723194480,2024-08-09 09:08:00,BTC/USD,61185,61218,61185,61218,1.80873011,110726.83987398
1723194420,2024-08-09 09:07:00,BTC/USD,61151,61186,61151,61181,0.44851352,27440.50566712
1723194360,2024-08-09 09:06:00,BTC/USD,61163,61167,61162,61162,0.01936658,1184.4987659600001
1723194300,2024-08-09 09:05:00,BTC/USD,61132,61195,61132,61172,3.00027112,183532.58495264
1723194240,2024-08-09 09:04:00,BTC/USD,61128,61160,61128,61157,1.72275181,105358.33244417001
1723194180,2024-08-09 09:03:00,BTC/USD,61137,61137,61122,61122,0.04758883,2908.72446726
1723194120,2024-08-09 09:02:00,BTC/USD,61133,61143,61132,61142,0.77580209,47434.09138678
1723194060,2024-08-09 09:01:00,BTC/USD,61080,61136,61072,61132,10.65218161,651189.16618252
1723194000,2024-08-09 09:00:00,BTC/USD,61116,61116,61100,61100,27.94622688,1707514.462368
1723193940,2024-08-09 08:59:00,BTC/USD,61116,61116,61092,61093,0.01423465,869.63747245
1723193880,2024-08-09 08:58:00,BTC/USD,61065,61089,61065,61083,0.16233415,9915.85688445
1723193820,2024-08-09 08:57:00,BTC/USD,61038,61056,61023,61056,0.00862845,526.8186432
1723193760,2024-08-09 08:56:00,BTC/USD,61070,61070,61045,61045,0.13850212,8454.8619154
1723193700,2024-08-09 08:55:00,BTC/USD,61062,61116,61062,61072,0.17647865,10777.904112799999
1723193640,2024-08-09 08:54:00,BTC/USD,61062,61062,61062,61062,0.00083504,50.98921248
1723193580,2024-08-09 08:53:00,BTC/USD,61058,61062,61058,61061,0.02218096,1354.39159856
1723193520,2024-08-09 08:52:00,BTC/USD,61060,61066,61060,61062,0.00977388,596.81266056
1723193460,2024-08-09 08:51:00,BTC/USD,61060,61069,61060,61069,0.23793198,14530.268086619999
1723193400,2024-08-09 08:50:00,BTC/USD,61058,61058,61000,61040,0.13194349,8053.8306296
1723193340,2024-08-09 08:49:00,BTC/USD,61057,61058,61057,61058,0.07204000,4398.6183200000005
1723193280,2024-08-09 08:48:00,BTC/USD,61060,61081,61060,61067,0.02647205,1616.56867735
1723193220,2024-08-09 08:47:00,BTC/USD,61073,61073,61060,61060,0.02105711,1285.7471366
1723193160,2024-08-09 08:46:00,BTC/USD,61043,61060,61043,61047,0.16744131,10221.789651570001
1723193100,2024-08-09 08:45:00,BTC/USD,61006,61048,61006,61048,0.14691567,8968.90782216
1723193040,2024-08-09 08:44:00,BTC/USD,61006,61006,61006,61006,0.01007483,614.62507898
1723192980,2024-08-09 08:43:00,BTC/USD,61006,61011,61006,61006,0.11865378,7238.59250268
1723192920,2024-08-09 08:42:00,BTC/USD,61006,61006,61006,61006,0.07490000,4569.3494
1723192860,2024-08-09 08:41:00,BTC/USD,60990,60990,60963,60979,0.01843883,1124.38141457
1723192800,2024-08-09 08:40:00,BTC/USD,60996,60996,60972,60984,0.80051997,48818.90985048
1723192740,2024-08-09 08:39:00,BTC/USD,60998,61004,60998,61004,0.01256252,766.3639700800001
1723192680,2024-08-09 08:38:00,BTC/USD,61014,61014,60965,60999,0.09483649,5784.931053509999
1723192620,2024-08-09 08:37:00,BTC/USD,61014,61024,61014,61024,0.07044369,4298.75573856
1723192560,2024-08-09 08:36:00,BTC/USD,60998,61006,60986,61006,0.00189794,115.78572764
1723192500,2024-08-09 08:35:00,BTC/USD,61007,61041,61007,61027,0.00620660,378.7701782
1723192440,2024-08-09 08:34:00,BTC/USD,61042,61049,61023,61048,0.01722073,1051.29112504
1723192380,2024-08-09 08:33:00,BTC/USD,61069,61069,61052,61052,0.25155735,15358.0793322
1723192320,2024-08-09 08:32:00,BTC/USD,60991,61061,60991,61061,2.50172392,152757.76427912
1723192260,2024-08-09 08:31:00,BTC/USD,60991,61006,60986,61006,0.01379132,841.35326792
1723192200,2024-08-09 08:30:00,BTC/USD,60965,60985,60965,60985,0.14718789,8976.25347165
1723192140,2024-08-09 08:29:00,BTC/USD,60974,60974,60936,60956,0.21423195,13058.7227442
1723192080,2024-08-09 08:28:00,BTC/USD,60951,60987,60951,60975,1.04183151,63525.676322249994
1723192020,2024-08-09 08:27:00,BTC/USD,60925,60955,60925,60955,0.10023725,6109.96157375
1723191960,2024-08-09 08:26:00,BTC/USD,60870,60913,60870,60913,0.02266030,1380.3068539
1723191900,2024-08-09 08:25:00,BTC/USD,60856,60863,60848,60861,0.31338247,19072.77050667
1723191840,2024-08-09 08:24:00,BTC/USD,60869,60869,60840,60849,1.89363844,115226.00543556
1723191780,2024-08-09 08:23:00,BTC/USD,60859,60863,60858,60863,0.00775569,472.03456047
1723191720,2024-08-09 08:22:00,BTC/USD,60849,60862,60848,60862,0.06744000,4104.53328
1723191660,2024-08-09 08:21:00,BTC/USD,60838,60838,60815,60821,0.07855754,4777.94814034
1723191600,2024-08-09 08:20:00,BTC/USD,60819,60845,60819,60839,0.02882790,1753.8606081
1723191540,2024-08-09 08:19:00,BTC/USD,60791,60833,60783,60822,0.13739897,8356.88015334
1723191480,2024-08-09 08:18:00,BTC/USD,60755,60804,60755,60804,0.06734842,4095.0533296800004
1723191420,2024-08-09 08:17:00,BTC/USD,60685,60745,60674,60734,0.08710170,5290.0346478
1723191360,2024-08-09 08:16:00,BTC/USD,60685,60685,60628,60646,0.55024127,33369.932060420004
1723191300,2024-08-09 08:15:00,BTC/USD,60663,60729,60663,60723,0.00179218,108.82654614
1723191240,2024-08-09 08:14:00,BTC/USD,60639,60680,60639,60665,0.10826478,6567.8828787
1723191180,2024-08-09 08:13:00,BTC/USD,60648,60662,60647,60653,0.32450466,19682.18114298
1723191120,2024-08-09 08:12:00,BTC/USD,60677,60677,60634,60667,2.87759946,174575.32643982
1723191060,2024-08-09 08:11:00,BTC/USD,60677,60682,60670,60682,1.19524932,72530.11923624
1723191000,2024-08-09 08:10:00,BTC/USD,60762,60762,60678,60679,5.05832069,306933.84114851005
1723190940,2024-08-09 08:09:00,BTC/USD,60717,60764,60717,60753,0.00803742,488.29737726
1723190880,2024-08-09 08:08:00,BTC/USD,60713,60715,60704,60715,0.00369801,224.52467715
1723190820,2024-08-09 08:07:00,BTC/USD,60699,60699,60677,60678,2.19296876,133064.95841927998
1723190760,2024-08-09 08:06:00,BTC/USD,60774,60774,60699,60702,40.44791813,2455269.52632726
1723190700,2024-08-09 08:05:00,BTC/USD,60795,60795,60757,60766,0.01975126,1200.20506516
1723190640,2024-08-09 08:04:00,BTC/USD,60802,60830,60802,60826,0.00784451,477.15016526000005
1723190580,2024-08-09 08:03:00,BTC/USD,60834,60834,60778,60778,0.12032574,7313.15782572
1723190520,2024-08-09 08:02:00,BTC/USD,60844,60844,60807,60838,0.19371966,11785.51667508
1723190460,2024-08-09 08:01:00,BTC/USD,60911,60923,60878,60878,0.81252118,49464.664396039996
1723190400,2024-08-09 08:00:00,BTC/USD,60883,60915,60878,60915,0.14408265,8776.79462475
1723190340,2024-08-09 07:59:00,BTC/USD,60875,60882,60853,60881,0.62474542,38035.12591502
1723190280,2024-08-09 07:58:00,BTC/USD,60838,60876,60838,60874,0.13370142,8138.940241079999
1723190220,2024-08-09 07:57:00,BTC/USD,60813,60843,60813,60843,1.02295515,62239.66019145
1723190160,2024-08-09 07:56:00,BTC/USD,60783,60798,60779,60798,0.10042020,6105.3473196
1723190100,2024-08-09 07:55:00,BTC/USD,60838,60838,60780,60780,0.02997193,1821.6939054
1723190040,2024-08-09 07:54:00,BTC/USD,60875,60875,60845,60845,0.37474947,22801.631502149998
1723189980,2024-08-09 07:53:00,BTC/USD,60895,60896,60876,60879,0.79940261,48666.83149419
1723189920,2024-08-09 07:52:00,BTC/USD,60889,60895,60889,60895,0.27309471,16630.102365450002
1723189860,2024-08-09 07:51:00,BTC/USD,60892,60893,60880,60893,0.08175727,4978.445442110001
1723189800,2024-08-09 07:50:00,BTC/USD,60902,60902,60873,60895,0.00704047,428.72942065
1723189740,2024-08-09 07:49:00,BTC/USD,60911,60911,60907,60907,0.34404067,20954.48508769
1723189680,2024-08-09 07:48:00,BTC/USD,60907,60913,60885,60885,0.07894035,4806.28320975
1723189620,2024-08-09 07:47:00,BTC/USD,60861,60874,60859,60874,0.29923299,18215.509033259998
1723189560,2024-08-09 07:46:00,BTC/USD,60920,60920,60862,60862,0.12395660,7544.2465892
1723189500,2024-08-09 07:45:00,BTC/USD,60907,60925,60907,60925,0.42055524,25622.327997
1723189440,2024-08-09 07:44:00,BTC/USD,60868,60897,60868,60897,0.19713378,12004.85580066
1723189380,2024-08-09 07:43:00,BTC/USD,60869,60873,60861,60867,0.00589151,358.59853917
1723189320,2024-08-09 07:42:00,BTC/USD,60891,60912,60874,60874,0.66242765,40324.6207661
1723189260,2024-08-09 07:41:00,BTC/USD,60900,60900,60886,60898,0.03492271,2126.72319358
1723189200,2024-08-09 07:40:00,BTC/USD,60899,60913,60886,60913,0.40900224,24913.55344512
1723189140,2024-08-09 07:39:00,BTC/USD,60911,60911,60886,60904,0.01115659,679.4809573599999
1723189080,2024-08-09 07:38:00,BTC/USD,60909,60912,60899,60912,1.27636948,77746.21776576
1723189020,2024-08-09 07:37:00,BTC/USD,60958,60958,60903,60907,9.37055563,570732.43175641
1723188960,2024-08-09 07:36:00,BTC/USD,60996,60996,60926,60949,9.84753378,600197.33635722
1723188900,2024-08-09 07:35:00,BTC/USD,61010,61010,60971,60991,7.29165183,444725.13676353
1723188840,2024-08-09 07:34:00,BTC/USD,61029,61030,61008,61011,7.53652325,459810.82000575
1723188780,2024-08-09 07:33:00,BTC/USD,61038,61041,61019,61023,9.80914265,598583.31193095
1723188720,2024-08-09 07:32:00,BTC/USD,61074,61085,61030,61030,10.48338706,639801.1122718
1723188660,2024-08-09 07:31:00,BTC/USD,61022,61079,61016,61074,8.70268411,531507.72933414
1723188600,2024-08-09 07:30:00,BTC/USD,61123,61123,61120,61120,0.01898399,1160.3014687999998
1723188540,2024-08-09 07:29:00,BTC/USD,61142,61142,61103,61108,0.02194247,1340.8604567599998
1723188480,2024-08-09 07:28:00,BTC/USD,61103,61151,61103,61148,0.52020784,31809.66900032
1723188420,2024-08-09 07:27:00,BTC/USD,61076,61092,61067,61092,2.14558265,131077.9352538
1723188360,2024-08-09 07:26:00,BTC/USD,61112,61112,61033,61033,0.01421889,867.8215133699999
1723188300,2024-08-09 07:25:00,BTC/USD,61125,61125,61111,61116,0.01668553,1019.75285148
1723188240,2024-08-09 07:24:00,BTC/USD,61123,61123,61106,61123,0.07117561,4350.46681003
1723188180,2024-08-09 07:23:00,BTC/USD,61130,61141,61130,61141,0.07535908,4607.52951028
1723188120,2024-08-09 07:22:00,BTC/USD,61171,61171,61127,61127,0.61651110,37685.474009699996
1723188060,2024-08-09 07:21:00,BTC/USD,61193,61193,61164,61189,0.27366940,16745.5569166
1723188000,2024-08-09 07:20:00,BTC/USD,61223,61224,61211,61224,0.00450963,276.09758711999996
1723187940,2024-08-09 07:19:00,BTC/USD,61233,61233,61224,61227,0.37803500,23145.948945
1723187880,2024-08-09 07:18:00,BTC/USD,61166,61226,61166,61226,1.78367037,109207.00207362001
1723187820,2024-08-09 07:17:00,BTC/USD,61191,61191,61157,61157,0.15015441,9182.993252369999
1723187760,2024-08-09 07:16:00,BTC/USD,61181,61196,61181,61196,0.86606335,52999.6127666
1723187700,2024-08-09 07:15:00,BTC/USD,61096,61173,61092,61173,0.88441756,54102.47539788
1723187640,2024-08-09 07:14:00,BTC/USD,61048,61095,61036,61095,0.09742882,5952.4137579
1723187580,2024-08-09 07:13:00,BTC/USD,61077,61077,61056,61058,0.00751341,458.75378778
1723187520,2024-08-09 07:12:00,BTC/USD,61125,61125,61078,61078,0.87692680,53560.9350904
1723187460,2024-08-09 07:11:00,BTC/USD,61114,61196,61070,61091,10.79287045,659347.24866095
1723187400,2024-08-09 07:10:00,BTC/USD,61051,61102,61050,61102,0.24977963,15262.03495226
1723187340,2024-08-09 07:09:00,BTC/USD,61001,61034,61001,61034,0.01336903,815.96537702
1723187280,2024-08-09 07:08:00,BTC/USD,61007,61022,61007,61015,0.22887650,13964.8996475
1723187220,2024-08-09 07:07:00,BTC/USD,61032,61032,61015,61015,0.00356219,217.34702285
1723187160,2024-08-09 07:06:00,BTC/USD,60987,61039,60986,61039,0.51136633,31213.28941687
1723187100,2024-08-09 07:05:00,BTC/USD,60970,61004,60965,61004,0.07910896,4825.96299584
1723187040,2024-08-09 07:04:00,BTC/USD,60941,60979,60941,60979,0.01213015,739.6844168499999
1723186980,2024-08-09 07:03:00,BTC/USD,60948,60961,60944,60944,0.13030399,7941.246366560001
1723186920,2024-08-09 07:02:00,BTC/USD,60907,60943,60907,60930,0.23578865,14366.602444499998
1723186860,2024-08-09 07:01:00,BTC/USD,60901,60901,60863,60869,0.00238429,145.12934801
1723186800,2024-08-09 07:00:00,BTC/USD,60904,60921,60885,60902,0.19246154,11721.292709079999
1723186740,2024-08-09 06:59:00,BTC/USD,60928,60928,60899,60905,0.10586786,6447.8820133
1723186680,2024-08-09 06:58:00,BTC/USD,60929,60929,60900,60925,0.01860621,1133.58334425
1723186620,2024-08-09 06:57:00,BTC/USD,60936,60936,60930,60930,0.41252022,25134.8570046
1723186560,2024-08-09 06:56:00,BTC/USD,60959,60959,60931,60931,1.35233673,82399.22929563
1723186500,2024-08-09 06:55:00,BTC/USD,60903,60946,60903,60946,0.00270317,164.74739882
1723186440,2024-08-09 06:54:00,BTC/USD,60941,60941,60930,60930,0.02272906,1384.8816258
1723186380,2024-08-09 06:53:00,BTC/USD,60942,60942,60930,60930,0.00605062,368.6642766
1723186320,2024-08-09 06:52:00,BTC/USD,60904,60931,60899,60931,0.20156116,12281.32303996
1723186260,2024-08-09 06:51:00,BTC/USD,60938,60938,60905,60905,0.00864813,526.71435765
1723186200,2024-08-09 06:50:00,BTC/USD,60974,60974,60934,60934,0.01178486,718.09865924
1723186140,2024-08-09 06:49:00,BTC/USD,60934,60994,60934,60984,0.13678699,8341.81779816
1723186080,2024-08-09 06:48:00,BTC/USD,60954,60954,60897,60928,0.00331857,202.19383295999998
1723186020,2024-08-09 06:47:00,BTC/USD,61012,61012,60997,60997,0.00638602,389.52806194
1723185960,2024-08-09 06:46:00,BTC/USD,61045,61053,61005,61005,0.00466122,284.3577261
1723185900,2024-08-09 06:45:00,BTC/USD,61099,61109,61026,61026,0.14507118,8853.11383068
1723185840,2024-08-09 06:44:00,BTC/USD,61090,61095,61090,61095,0.25173870,15379.975876499999
1723185780,2024-08-09 06:43:00,BTC/USD,61115,61116,61072,61079,0.19707653,12037.23737587
1723185720,2024-08-09 06:42:00,BTC/USD,61094,61116,61094,61115,27.56417202,1684584.3730023
1723185660,2024-08-09 06:41:00,BTC/USD,61000,61094,61000,61094,0.53587529,32738.764967260002
1723185600,2024-08-09 06:40:00,BTC/USD,61094,61094,61054,61071,0.03033324,1852.48130004
1723185540,2024-08-09 06:39:00,BTC/USD,61050,61087,61050,61087,0.00324000,197.92188
1723185480,2024-08-09 06:38:00,BTC/USD,61032,61094,61028,61048,11.47207978,700347.52640944
1723185420,2024-08-09 06:37:00,BTC/USD,60928,61023,60928,61009,0.01875293,1144.09750637
1723185360,2024-08-09 06:36:00,BTC/USD,60908,60927,60884,60927,0.00603840,367.9015968
1723185300,2024-08-09 06:35:00,BTC/USD,60882,60925,60882,60916,0.33560262,20443.569199920003
1723185240,2024-08-09 06:34:00,BTC/USD,60855,60855,60836,60836,0.00334203,203.31573708000002
1723185180,2024-08-09 06:33:00,BTC/USD,60787,60817,60786,60817,0.00636703,387.22366351
1723185120,2024-08-09 06:32:00,BTC/USD,60748,60789,60748,60783,0.07404146,4500.46206318
1723185060,2024-08-09 06:31:00,BTC/USD,60839,60839,60790,60790,0.30581700,18590.61543
1723185000,2024-08-09 06:30:00,BTC/USD,60815,60861,60815,60859,0.02645378,1609.95059702
1723184940,2024-08-09 06:29:00,BTC/USD,60807,60815,60807,60815,0.00686972,417.7820218
1723184880,2024-08-09 06:28:00,BTC/USD,60836,60836,60809,60817,0.01894135,1151.9560829499999
1723184820,2024-08-09 06:27:00,BTC/USD,60859,60859,60832,60844,0.06037199,3673.2733595600002
1723184760,2024-08-09 06:26:00,BTC/USD,60809,60859,60791,60859,1.05582334,64256.352649060005
1723184700,2024-08-09 06:25:00,BTC/USD,60849,60849,60836,60836,0.00591748,359.99581328
1723184640,2024-08-09 06:24:00,BTC/USD,60918,60933,60891,60891,0.03613563,2200.33464633
1723184580,2024-08-09 06:23:00,BTC/USD,60881,60891,60881,60887,0.47148836,28707.51177532
1723184520,2024-08-09 06:22:00,BTC/USD,60881,60881,60837,60860,0.14030103,8538.720685799999
1723184460,2024-08-09 06:21:00,BTC/USD,60894,60894,60881,60882,0.00918713,559.33084866
1723184400,2024-08-09 06:20:00,BTC/USD,60897,60903,60873,60873,0.24888918,15150.63105414
1723184340,2024-08-09 06:19:00,BTC/USD,60881,60895,60881,60895,0.03216005,1958.38624475
1723184280,2024-08-09 06:18:00,BTC/USD,60901,60912,60881,60890,0.26734037,16278.3551293
1723184220,2024-08-09 06:17:00,BTC/USD,60922,60925,60901,60901,0.02616548,1593.50389748
1723184160,2024-08-09 06:16:00,BTC/USD,60880,60932,60861,60932,0.49734131,30304.000700919998
1723184100,2024-08-09 06:15:00,BTC/USD,60884,60900,60852,60852,0.00820273,499.15252596
1723184040,2024-08-09 06:14:00,BTC/USD,60881,60896,60881,60892,0.18408263,11209.15950596
1723183980,2024-08-09 06:13:00,BTC/USD,60920,60920,60900,60900,0.02279389,1388.147901
1723183920,2024-08-09 06:12:00,BTC/USD,60941,60941,60921,60921,0.01081511,658.86731631
1723183860,2024-08-09 06:11:00,BTC/USD,60943,60945,60930,60945,0.01510895,920.81495775
1723183800,2024-08-09 06:10:00,BTC/USD,60917,60951,60917,60951,0.01006088,613.22069688
1723183740,2024-08-09 06:09:00,BTC/USD,60914,60948,60914,60918,0.03319167,2021.97015306
1723183680,2024-08-09 06:08:00,BTC/USD,60898,60913,60878,60913,0.28845273,17570.52114249
1723183620,2024-08-09 06:07:00,BTC/USD,60927,60927,60900,60900,0.02449795,1491.9251550000001
1723183560,2024-08-09 06:06:00,BTC/USD,60961,60980,60946,60946,0.00691197,421.25692362
1723183500,2024-08-09 06:05:00,BTC/USD,60946,60953,60946,60946,0.00205126,125.01609196
1723183440,2024-08-09 06:04:00,BTC/USD,60999,60999,60935,60938,0.02632134,1603.9698169199999
1723183380,2024-08-09 06:03:00,BTC/USD,61013,61032,60983,60983,0.01616002,985.48649966
1723183320,2024-08-09 06:02:00,BTC/USD,60928,61009,60928,61009,0.21160600,12909.870454
1723183260,2024-08-09 06:01:00,BTC/USD,60965,60981,60954,60954,0.16107192,9817.97781168
1723183200,2024-08-09 06:00:00,BTC/USD,60998,61004,60955,60955,0.01405345,856.6280447500001
1723183140,2024-08-09 05:59:00,BTC/USD,60971,61002,60971,61002,0.09109991,5557.27670982
1723183080,2024-08-09 05:58:00,BTC/USD,60972,60986,60972,60977,0.92052718,56130.98585486
1723183020,2024-08-09 05:57:00,BTC/USD,60928,60953,60928,60953,0.17357410,10579.862117300001
1723182960,2024-08-09 05:56:00,BTC/USD,60938,60938,60923,60927,0.93939569,57234.56120463
1723182900,2024-08-09 05:55:00,BTC/USD,60911,60930,60911,60930,0.08596586,5237.8998498
1723182840,2024-08-09 05:54:00,BTC/USD,60927,60927,60907,60907,0.01859851,1132.7794485699999
1723182780,2024-08-09 05:53:00,BTC/USD,60956,60956,60956,60956,0.00443000,270.03508
1723182720,2024-08-09 05:52:00,BTC/USD,60905,60914,60896,60914,0.00979765,596.8140521
1723182660,2024-08-09 05:51:00,BTC/USD,60935,60935,60929,60929,0.00375909,229.03759461
1723182600,2024-08-09 05:50:00,BTC/USD,60953,60953,60938,60938,0.00349968,213.26349983999998
1723182540,2024-08-09 05:49:00,BTC/USD,60964,60964,60954,60954,0.01594218,971.73963972
1723182480,2024-08-09 05:48:00,BTC/USD,60914,60924,60910,60924,0.24366059,14844.77778516
1723182420,2024-08-09 05:47:00,BTC/USD,60931,60931,60913,60913,0.40703574,24793.768030619998
1723182360,2024-08-09 05:46:00,BTC/USD,60958,60958,60919,60929,0.27924970,17014.4049713
1723182300,2024-08-09 05:45:00,BTC/USD,60975,60975,60958,60958,0.31443999,19167.63291042
1723182240,2024-08-09 05:44:00,BTC/USD,60949,60949,60946,60946,0.04373968,2665.7585372800004
1723182180,2024-08-09 05:43:00,BTC/USD,60961,60965,60960,60960,0.52357129,31916.9058384
1723182120,2024-08-09 05:42:00,BTC/USD,60961,60978,60960,60962,0.20754274,12652.22051588
1723182060,2024-08-09 05:41:00,BTC/USD,60914,60928,60914,60928,0.00301565,183.7375232
1723182000,2024-08-09 05:40:00,BTC/USD,60936,60936,60906,60906,0.00041525,25.291216499999997
1723181940,2024-08-09 05:39:00,BTC/USD,60969,60969,60938,60938,0.01946587,1186.21118606
1723181880,2024-08-09 05:38:00,BTC/USD,60973,61006,60973,60973,0.01957031,1193.26051163
1723181820,2024-08-09 05:37:00,BTC/USD,60949,60971,60949,60971,0.35523134,21658.81003114
1723181760,2024-08-09 05:36:00,BTC/USD,60934,60956,60913,60956,0.70649347,43065.01595732
1723181700,2024-08-09 05:35:00,BTC/USD,60939,60962,60935,60935,0.54037792,32927.9285552
1723181640,2024-08-09 05:34:00,BTC/USD,60901,60945,60900,60944,1.40915502,85879.54353888
1723181580,2024-08-09 05:33:00,BTC/USD,60895,60913,60895,60903,0.48681061,29648.22658083
1723181520,2024-08-09 05:32:00,BTC/USD,60929,60929,60894,60894,0.01708881,1040.60599614
1723181460,2024-08-09 05:31:00,BTC/USD,60900,60947,60900,60940,0.00542703,330.7232082
1723181400,2024-08-09 05:30:00,BTC/USD,60874,60888,60874,60888,0.27650197,16835.65194936
1723181340,2024-08-09 05:29:00,BTC/USD,60837,60859,60837,60859,0.02258000,1374.19622
1723181280,2024-08-09 05:28:00,BTC/USD,60907,60907,60843,60847,0.04316172,2626.26117684
1723181220,2024-08-09 05:27:00,BTC/USD,60910,60918,60903,60918,0.08202796,4996.9792672799995
1723181160,2024-08-09 05:26:00,BTC/USD,60925,60931,60857,60872,0.20551440,12510.072556800002
1723181100,2024-08-09 05:25:00,BTC/USD,60918,60961,60918,60926,0.24933002,15190.680798520001
1723181040,2024-08-09 05:24:00,BTC/USD,60984,60984,60984,60984,0.00080175,48.893922
1723180980,2024-08-09 05:23:00,BTC/USD,60981,61002,60981,61002,0.00639131,389.88269262
1723180920,2024-08-09 05:22:00,BTC/USD,60945,60980,60945,60975,0.02797025,1705.4859937499998
1723180860,2024-08-09 05:21:00,BTC/USD,60957,60957,60948,60948,0.11186631,6818.027861879999
1723180800,2024-08-09 05:20:00,BTC/USD,60973,60974,60915,60948,0.31127231,18971.42474988
1723180740,2024-08-09 05:19:00,BTC/USD,60967,60985,60957,60957,0.39173858,23879.20862106
1723180680,2024-08-09 05:18:00,BTC/USD,60940,60981,60940,60981,0.00096859,59.06558679
1723180620,2024-08-09 05:17:00,BTC/USD,60935,60955,60935,60955,0.20000000,12191.0
1723180560,2024-08-09 05:16:00,BTC/USD,60985,60985,60927,60928,0.46280317,28197.67154176
1723180500,2024-08-09 05:15:00,BTC/USD,60934,60984,60922,60984,0.45209471,27570.54379464
1723180440,2024-08-09 05:14:00,BTC/USD,60917,60932,60916,60916,0.01107353,674.55515348
1723180380,2024-08-09 05:13:00,BTC/USD,60918,60955,60907,60916,0.07544498,4595.80640168
1723180320,2024-08-09 05:12:00,BTC/USD,60812,60855,60812,60855,1.03278989,62850.42875595001
1723180260,2024-08-09 05:11:00,BTC/USD,60879,60890,60866,60866,0.01353661,823.91930426
1723180200,2024-08-09 05:10:00,BTC/USD,60875,60933,60875,60885,0.04332076,2637.5844726
1723180140,2024-08-09 05:09:00,BTC/USD,60851,60911,60851,60889,0.45042187,27425.73724243
1723180080,2024-08-09 05:08:00,BTC/USD,60809,60870,60809,60866,0.02962069,1802.89291754
1723180020,2024-08-09 05:07:00,BTC/USD,60788,60796,60781,60782,0.00766282,465.76152523999997
1723179960,2024-08-09 05:06:00,BTC/USD,60651,60774,60651,60756,0.32221638,19576.57838328
1723179900,2024-08-09 05:05:00,BTC/USD,60635,60650,60604,60650,5.31140876,322136.941294
1723179840,2024-08-09 05:04:00,BTC/USD,60646,60650,60634,60634,0.01288202,781.08840068
1723179780,2024-08-09 05:03:00,BTC/USD,60722,60722,60642,60642,6.88300947,417399.46027974
1723179720,2024-08-09 05:02:00,BTC/USD,60839,60859,60825,60825,0.45352426,27585.6131145
1723179660,2024-08-09 05:01:00,BTC/USD,60790,60847,60790,60840,0.49940491,30383.7947244
1723179600,2024-08-09 05:00:00,BTC/USD,60728,60779,60728,60779,0.45140970,27436.2301563
1723179540,2024-08-09 04:59:00,BTC/USD,60786,60786,60737,60737,0.00355702,216.04272374
1723179480,2024-08-09 04:58:00,BTC/USD,60736,60744,60725,60744,0.01170788,711.18346272
1723179420,2024-08-09 04:57:00,BTC/USD,60792,60792,60737,60741,0.13305965,8082.17620065
1723179360,2024-08-09 04:56:00,BTC/USD,60799,60802,60787,60793,0.05121392,3113.44783856
1723179300,2024-08-09 04:55:00,BTC/USD,60791,60791,60750,60750,0.02582674,1568.974455
1723179240,2024-08-09 04:54:00,BTC/USD,60737,60800,60737,60794,0.12444862,7565.7294042799995
1723179180,2024-08-09 04:53:00,BTC/USD,60758,60758,60737,60737,1.60835954,97686.93338098
1723179120,2024-08-09 04:52:00,BTC/USD,60855,60855,60765,60765,8.84461209,537442.85364885
1723179060,2024-08-09 04:51:00,BTC/USD,60914,60914,60853,60859,0.53805068,32745.22633412
1723179000,2024-08-09 04:50:00,BTC/USD,60914,60935,60912,60921,0.15758891,9600.47398611
1723178940,2024-08-09 04:49:00,BTC/USD,60910,60943,60893,60927,0.01837867,1119.75722709
1723178880,2024-08-09 04:48:00,BTC/USD,60916,60916,60870,60870,0.00887594,540.2784678
1723178820,2024-08-09 04:47:00,BTC/USD,60915,60915,60867,60891,3.47247870,211442.7005217
1723178760,2024-08-09 04:46:00,BTC/USD,60950,60954,60912,60922,0.01210324,737.3535872799999
1723178700,2024-08-09 04:45:00,BTC/USD,61021,61022,60949,60956,0.55440167,33794.10819652
1723178640,2024-08-09 04:44:00,BTC/USD,61016,61022,61016,61022,0.84055351,51292.25628722
1723178580,2024-08-09 04:43:00,BTC/USD,60946,60946,60917,60918,3.34353692,203681.58209256
1723178520,2024-08-09 04:42:00,BTC/USD,60986,61004,60955,60955,1.12261210,68428.8205555
1723178460,2024-08-09 04:41:00,BTC/USD,61039,61039,60964,60968,0.22541888,13743.338275839998
1723178400,2024-08-09 04:40:00,BTC/USD,61001,61017,60969,61003,2.85693818,174281.79979454
1723178340,2024-08-09 04:39:00,BTC/USD,61056,61064,61001,61001,0.55950065,34130.09915065
1723178280,2024-08-09 04:38:00,BTC/USD,61098,61098,61056,61056,0.12578231,7679.7647193600005
1723178220,2024-08-09 04:37:00,BTC/USD,61075,61080,61073,61080,0.00348295,212.738586
1723178160,2024-08-09 04:36:00,BTC/USD,61123,61123,61099,61105,0.28625915,17491.865360750002
1723178100,2024-08-09 04:35:00,BTC/USD,61113,61175,61113,61160,0.18250896,11162.2479936
1723178040,2024-08-09 04:34:00,BTC/USD,61123,61134,61112,61112,0.29904753,18275.39265336
1723177980,2024-08-09 04:33:00,BTC/USD,61085,61130,61085,61112,0.01076280,657.7362336
1723177920,2024-08-09 04:32:00,BTC/USD,61090,61099,61084,61084,0.01067175,651.873177
1723177860,2024-08-09 04:31:00,BTC/USD,61079,61109,61065,61085,0.30616961,18702.37062685
1723177800,2024-08-09 04:30:00,BTC/USD,61038,61069,60998,61069,2.54734391,155563.74523979
1723177740,2024-08-09 04:29:00,BTC/USD,61059,61059,61035,61039,26.21136303,1599915.3879881701
1723177680,2024-08-09 04:28:00,BTC/USD,61110,61113,61057,61057,32.57855784,1989149.0060368802
1723177620,2024-08-09 04:27:00,BTC/USD,61113,61124,61108,61108,0.52887458,32318.46783464
1723177560,2024-08-09 04:26:00,BTC/USD,61212,61212,61143,61143,0.33413378,20429.94171054
1723177500,2024-08-09 04:25:00,BTC/USD,61196,61228,61187,61187,0.24984302,15287.14486474
1723177440,2024-08-09 04:24:00,BTC/USD,61209,61209,61192,61192,0.14362701,8788.82399592
1723177380,2024-08-09 04:23:00,BTC/USD,61237,61253,61216,61222,0.27416188,16784.738617360003
1723177320,2024-08-09 04:22:00,BTC/USD,61307,61307,61241,61246,0.04300899,2634.1286015399996
1723177260,2024-08-09 04:21:00,BTC/USD,61324,61324,61273,61304,0.28599054,17532.36406416
1723177200,2024-08-09 04:20:00,BTC/USD,61307,61307,61287,61287,0.26307722,16123.21358214
1723177140,2024-08-09 04:19:00,BTC/USD,61352,61352,61308,61318,0.26780084,16421.01190712
1723177080,2024-08-09 04:18:00,BTC/USD,61330,61364,61330,61362,0.53790635,33007.009448699995
1723177020,2024-08-09 04:17:00,BTC/USD,61263,61298,61262,61298,0.01057692,648.34404216
1723176960,2024-08-09 04:16:00,BTC/USD,61209,61240,61209,61240,0.00917756,562.0337744
1723176900,2024-08-09 04:15:00,BTC/USD,61232,61232,61171,61181,0.20838604,12749.26631324
1723176840,2024-08-09 04:14:00,BTC/USD,61342,61342,61241,61249,0.15451361,9463.80409889
1723176780,2024-08-09 04:13:00,BTC/USD,61358,61358,61340,61347,0.61522701,37742.33138247
1723176720,2024-08-09 04:12:00,BTC/USD,61361,61361,61342,61359,0.29835435,18306.72456165
1723176660,2024-08-09 04:11:00,BTC/USD,61341,61351,61341,61351,0.26218742,16085.46040442
1723176600,2024-08-09 04:10:00,BTC/USD,61333,61395,61333,61340,0.83017930,50923.198262
1723176540,2024-08-09 04:09:00,BTC/USD,61274,61324,61274,61324,0.00467703,286.81418772
1723176480,2024-08-09 04:08:00,BTC/USD,61258,61279,61258,61277,0.02069083,1267.87198991
1723176420,2024-08-09 04:07:00,BTC/USD,61327,61339,61297,61297,0.02072077,1270.12103869
1723176360,2024-08-09 04:06:00,BTC/USD,61248,61331,61248,61331,0.01307016,801.60598296
1723176300,2024-08-09 04:05:00,BTC/USD,61233,61233,61231,61233,0.10713483,6560.18704539
1723176240,2024-08-09 04:04:00,BTC/USD,61244,61244,61230,61230,0.00560993,343.4960139
1723176180,2024-08-09 04:03:00,BTC/USD,61282,61284,61256,61256,0.74994119,45938.397534640004
1723176120,2024-08-09 04:02:00,BTC/USD,61286,61286,61266,61266,0.89801027,55017.49720182
1723176060,2024-08-09 04:01:00,BTC/USD,61347,61347,61311,61326,0.01055834,647.50075884
1723176000,2024-08-09 04:00:00,BTC/USD,61369,61369,61326,61350,0.01176609,721.8496215
1723175940,2024-08-09 03:59:00,BTC/USD,61353,61393,61353,61369,0.75966467,46619.861133230006
1723175880,2024-08-09 03:58:00,BTC/USD,61347,61353,61346,61346,0.37416713,22953.656756980003
1723175820,2024-08-09 03:57:00,BTC/USD,61333,61360,61333,61360,0.27246086,16718.198369600002
1723175760,2024-08-09 03:56:00,BTC/USD,61359,61359,61333,61333,0.98005668,60109.81635444
1723175700,2024-08-09 03:55:00,BTC/USD,61333,61364,61333,61350,0.31661295,19424.2044825
1723175640,2024-08-09 03:54:00,BTC/USD,61329,61339,61328,61339,0.25414834,15589.205027259999
1723175580,2024-08-09 03:53:00,BTC/USD,61310,61329,61310,61329,0.18111969,11107.88946801
1723175520,2024-08-09 03:52:00,BTC/USD,61307,61370,61305,61353,0.12599386,7730.1012925800005
1723175460,2024-08-09 03:51:00,BTC/USD,61293,61327,61267,61318,0.27222781,16692.46485358
1723175400,2024-08-09 03:50:00,BTC/USD,61294,61294,61294,61294,0.01019000,624.5858599999999
1723175340,2024-08-09 03:49:00,BTC/USD,61309,61309,61289,61289,0.02573660,1577.3704773999998
1723175280,2024-08-09 03:48:00,BTC/USD,61268,61287,61268,61284,0.01040173,637.45962132
1723175220,2024-08-09 03:47:00,BTC/USD,61254,61267,61254,61267,0.25183388,15429.106325960001
1723175160,2024-08-09 03:46:00,BTC/USD,61245,61275,61245,61256,0.05003003,3064.63951768
1723175100,2024-08-09 03:45:00,BTC/USD,61226,61247,61226,61241,0.08642351,5292.66217591
1723175040,2024-08-09 03:44:00,BTC/USD,61226,61228,61226,61226,0.03513533,2151.19571458
1723174980,2024-08-09 03:43:00,BTC/USD,61222,61232,61193,61231,0.08281960,5071.126927599999
1723174920,2024-08-09 03:42:00,BTC/USD,61225,61235,61224,61224,0.02494276,1527.09553824
1723174860,2024-08-09 03:41:00,BTC/USD,61261,61261,61220,61220,1.56066758,95544.0692476
1723174800,2024-08-09 03:40:00,BTC/USD,61267,61280,61259,61262,0.08822228,5404.67331736
1723174740,2024-08-09 03:39:00,BTC/USD,61293,61293,61269,61269,0.15415177,9444.72479613
1723174680,2024-08-09 03:38:00,BTC/USD,61292,61294,61279,61292,0.18288924,11209.64729808
1723174620,2024-08-09 03:37:00,BTC/USD,61282,61303,61282,61292,0.50451932,30922.99816144
1723174560,2024-08-09 03:36:00,BTC/USD,61315,61333,61279,61282,1.45917367,89421.08084493999
1723174500,2024-08-09 03:35:00,BTC/USD,61397,61397,61315,61315,1.05728224,64827.260545599995
1723174440,2024-08-09 03:34:00,BTC/USD,61419,61419,61394,61397,0.47746521,29314.93149837
1723174380,2024-08-09 03:33:00,BTC/USD,61438,61440,61415,61417,0.07821905,4803.97939385
1723174320,2024-08-09 03:32:00,BTC/USD,61473,61473,61434,61434,0.07717463,4741.146219419999
1723174260,2024-08-09 03:31:00,BTC/USD,61445,61506,61427,61502,0.14785948,9093.65373896
1723174200,2024-08-09 03:30:00,BTC/USD,61402,61460,61402,61446,0.14180344,8713.25417424
1723174140,2024-08-09 03:29:00,BTC/USD,61426,61447,61426,61435,0.01107839,680.60088965
1723174080,2024-08-09 03:28:00,BTC/USD,61413,61413,61403,61403,0.00183252,112.52222556
1723174020,2024-08-09 03:27:00,BTC/USD,61411,61411,61375,61410,0.00927935,569.8448835
1723173960,2024-08-09 03:26:00,BTC/USD,61424,61438,61412,61417,0.20892243,12831.388883309999
1723173900,2024-08-09 03:25:00,BTC/USD,61450,61455,61446,61446,0.05648227,3470.60956242
1723173840,2024-08-09 03:24:00,BTC/USD,61493,61501,61493,61501,0.00218377,134.30403876999998
1723173780,2024-08-09 03:23:00,BTC/USD,61541,61569,61525,61525,0.06105100,3756.1627750000002
1723173720,2024-08-09 03:22:00,BTC/USD,61477,61538,61477,61538,0.16639558,10239.651202039999
1723173660,2024-08-09 03:21:00,BTC/USD,61470,61493,61470,61476,0.01469021,903.09534996
1723173600,2024-08-09 03:20:00,BTC/USD,61472,61472,61457,61457,0.00113891,69.99399187
1723173540,2024-08-09 03:19:00,BTC/USD,61433,61467,61433,61467,0.01828479,1123.91118693
1723173480,2024-08-09 03:18:00,BTC/USD,61351,61442,61351,61433,0.01056212,648.8627179599999
1723173420,2024-08-09 03:17:00,BTC/USD,61331,61350,61331,61350,0.00582906,357.61283099999997
1723173360,2024-08-09 03:16:00,BTC/USD,61323,61342,61323,61342,0.23892622,14656.21218724
1723173300,2024-08-09 03:15:00,BTC/USD,61328,61352,61322,61322,0.01868537,1145.82425914
1723173240,2024-08-09 03:14:00,BTC/USD,61317,61323,61317,61323,0.01701329,1043.30598267
1723173180,2024-08-09 03:13:00,BTC/USD,61367,61367,61317,61318,0.08863735,5435.0650273
1723173120,2024-08-09 03:12:00,BTC/USD,61397,61397,61379,61379,0.01150031,705.87752749
1723173060,2024-08-09 03:11:00,BTC/USD,61338,61345,61338,61345,0.01220660,748.8138769999999
1723173000,2024-08-09 03:10:00,BTC/USD,61321,61337,61309,61337,0.02335892,1432.76607604
1723172940,2024-08-09 03:09:00,BTC/USD,61338,61338,61331,61333,0.10495614,6437.27493462
1723172880,2024-08-09 03:08:00,BTC/USD,61336,61354,61335,61354,1.85676069,113919.69537426
1723172820,2024-08-09 03:07:00,BTC/USD,61324,61336,61319,61332,0.03820864,2343.4123084800003
1723172760,2024-08-09 03:06:00,BTC/USD,61306,61325,61306,61325,0.00459289,281.65897924999996
1723172700,2024-08-09 03:05:00,BTC/USD,61301,61309,61301,61304,0.00744390,456.34084559999997
1723172640,2024-08-09 03:04:00,BTC/USD,61283,61283,61281,61281,0.00214476,131.43303756
1723172580,2024-08-09 03:03:00,BTC/USD,61311,61334,61309,61309,0.19490833,11949.634803969999
1723172520,2024-08-09 03:02:00,BTC/USD,61261,61306,61261,61306,0.00898327,550.72835062
1723172460,2024-08-09 03:01:00,BTC/USD,61253,61289,61252,61252,0.02596059,1590.1380586799999
1723172400,2024-08-09 03:00:00,BTC/USD,61244,61255,61244,61255,0.01093997,670.12786235
1723172340,2024-08-09 02:59:00,BTC/USD,61291,61310,61285,61285,0.60817771,37272.17095735
1723172280,2024-08-09 02:58:00,BTC/USD,61286,61293,61286,61292,0.00693921,425.31805932000003
1723172220,2024-08-09 02:57:00,BTC/USD,61299,61304,61298,61298,0.40743690,24975.0670962
1723172160,2024-08-09 02:56:00,BTC/USD,61298,61302,61298,61299,0.10731042,6578.02143558
1723172100,2024-08-09 02:55:00,BTC/USD,61308,61308,61298,61299,0.02060935,1263.33254565
1723172040,2024-08-09 02:54:00,BTC/USD,61324,61324,61309,61311,0.01688394,1035.17124534
1723171980,2024-08-09 02:53:00,BTC/USD,61359,61359,61339,61341,0.55933657,34310.26454037
1723171920,2024-08-09 02:52:00,BTC/USD,61340,61389,61340,61388,0.02316267,1421.90998596
1723171860,2024-08-09 02:51:00,BTC/USD,61400,61412,61384,61384,0.03756555,2305.9237212000003
1723171800,2024-08-09 02:50:00,BTC/USD,61404,61446,61400,61435,0.41671041,25600.604038349997
1723171740,2024-08-09 02:49:00,BTC/USD,61401,61430,61401,61427,0.93798550,57617.6353085
1723171680,2024-08-09 02:48:00,BTC/USD,61402,61402,61402,61402,0.40204418,24686.31674036
1723171620,2024-08-09 02:47:00,BTC/USD,61416,61435,61400,61400,1.01670053,62425.412542000005
1723171560,2024-08-09 02:46:00,BTC/USD,61392,61416,61385,61411,0.25455821,15632.67423431
1723171500,2024-08-09 02:45:00,BTC/USD,61317,61386,61317,61386,0.01732162,1063.30496532
1723171440,2024-08-09 02:44:00,BTC/USD,61326,61329,61310,61310,0.01874447,1149.2234557
1723171380,2024-08-09 02:43:00,BTC/USD,61351,61351,61320,61320,0.02389079,1464.9832428
1723171320,2024-08-09 02:42:00,BTC/USD,61351,61351,61321,61334,0.13097546,8033.248863639999
1723171260,2024-08-09 02:41:00,BTC/USD,61322,61342,61321,61340,0.33882477,20783.5113918
1723171200,2024-08-09 02:40:00,BTC/USD,61242,61312,61242,61297,0.39876682,24443.209765540003
1723171140,2024-08-09 02:39:00,BTC/USD,61228,61249,61209,61249,0.69371711,42489.47927039
1723171080,2024-08-09 02:38:00,BTC/USD,61257,61257,61221,61221,0.12770075,7817.96761575
1723171020,2024-08-09 02:37:00,BTC/USD,61296,61296,61243,61256,0.83738767,51295.01911352
1723170960,2024-08-09 02:36:00,BTC/USD,61212,61256,61212,61256,1.11247882,68146.00259792
1723170900,2024-08-09 02:35:00,BTC/USD,61222,61222,61193,61212,0.89848205,54997.8832446
1723170840,2024-08-09 02:34:00,BTC/USD,61258,61263,61235,61235,1.04600838,64052.3231493
1723170780,2024-08-09 02:33:00,BTC/USD,61265,61294,61264,61269,1.70560981,104501.00744889
1723170720,2024-08-09 02:32:00,BTC/USD,61308,61308,61262,61263,0.50427045,30893.12057835
1723170660,2024-08-09 02:31:00,BTC/USD,61314,61327,61305,61305,0.85487225,52407.94328625
1723170600,2024-08-09 02:30:00,BTC/USD,61292,61315,61292,61315,0.06680686,4096.2626209
1723170540,2024-08-09 02:29:00,BTC/USD,61329,61329,61293,61293,0.73899151,45295.006622429995
1723170480,2024-08-09 02:28:00,BTC/USD,61319,61331,61319,61331,0.41392195,25386.247115449998
1723170420,2024-08-09 02:27:00,BTC/USD,61346,61368,61299,61299,0.85951294,52687.28370906
1723170360,2024-08-09 02:26:00,BTC/USD,61304,61343,61304,61343,1.23604784,75822.88264911999
1723170300,2024-08-09 02:25:00,BTC/USD,61280,61299,61280,61292,3.28127806,201116.09485352
1723170240,2024-08-09 02:24:00,BTC/USD,61299,61304,61298,61298,0.54898025,33651.3913645
1723170180,2024-08-09 02:23:00,BTC/USD,61308,61315,61304,61304,0.67906166,41629.19600464
1723170120,2024-08-09 02:22:00,BTC/USD,61302,61318,61279,61292,0.89373408,54778.74923136
1723170060,2024-08-09 02:21:00,BTC/USD,61308,61319,61287,61302,0.73640610,45143.166742199995
1723170000,2024-08-09 02:20:00,BTC/USD,61322,61322,61262,61309,0.77636755,47598.318122950004
1723169940,2024-08-09 02:19:00,BTC/USD,61316,61333,61315,61323,0.94179982,57753.99036186
1723169880,2024-08-09 02:18:00,BTC/USD,61336,61354,61322,61322,0.95723608,58699.630897760006
1723169820,2024-08-09 02:17:00,BTC/USD,61314,61314,61247,61264,0.55120574,33769.06845536
1723169760,2024-08-09 02:16:00,BTC/USD,61327,61340,61319,61319,1.16590198,71491.94351161999
1723169700,2024-08-09 02:15:00,BTC/USD,61322,61322,61287,61298,0.63293047,38797.37195006
1723169640,2024-08-09 02:14:00,BTC/USD,61302,61331,61302,61331,0.34041167,20877.78813277
1723169580,2024-08-09 02:13:00,BTC/USD,61335,61335,61298,61302,0.72626734,44521.640476680004
1723169520,2024-08-09 02:12:00,BTC/USD,61362,61401,61349,61355,0.68676371,42136.38742705
1723169460,2024-08-09 02:11:00,BTC/USD,61408,61408,61362,61362,1.02159553,62687.14491185999
1723169400,2024-08-09 02:10:00,BTC/USD,61429,61429,61377,61409,1.74861239,107380.53825751
1723169340,2024-08-09 02:09:00,BTC/USD,61430,61465,61419,61458,1.11061302,68256.05498316
1723169280,2024-08-09 02:08:00,BTC/USD,61428,61428,61409,61418,1.29462169,79513.07495642001
1723169220,2024-08-09 02:07:00,BTC/USD,61401,61456,61401,61436,1.17663649,72287.83939964
1723169160,2024-08-09 02:06:00,BTC/USD,61350,61384,61347,61384,1.16341764,71415.22841376
1723169100,2024-08-09 02:05:00,BTC/USD,61311,61339,61311,61312,0.79922218,49001.91030016
1723169040,2024-08-09 02:04:00,BTC/USD,61262,61291,61262,61291,0.75790256,46452.60580496
1723168980,2024-08-09 02:03:00,BTC/USD,61249,61267,61230,61261,0.76137157,46642.38374977
1723168920,2024-08-09 02:02:00,BTC/USD,61245,61247,61174,61233,0.58481328,35809.87157424
1723168860,2024-08-09 02:01:00,BTC/USD,61359,61359,61277,61277,0.67682045,41473.526714650005
1723168800,2024-08-09 02:00:00,BTC/USD,61442,61442,61358,61358,1.52971180,93860.05662440001
1723168740,2024-08-09 01:59:00,BTC/USD,61427,61427,61414,61420,0.94374475,57964.802545
1723168680,2024-08-09 01:58:00,BTC/USD,61438,61438,61428,61428,0.23105480,14193.2342544
1723168620,2024-08-09 01:57:00,BTC/USD,61415,61430,61415,61428,0.46845524,28776.26848272
1723168560,2024-08-09 01:56:00,BTC/USD,61383,61402,61383,61396,0.67322630,41333.4019148
1723168500,2024-08-09 01:55:00,BTC/USD,61403,61422,61382,61382,1.74613886,107181.49550452
1723168440,2024-08-09 01:54:00,BTC/USD,61402,61416,61402,61403,1.24810285,76637.25929855
1723168380,2024-08-09 01:53:00,BTC/USD,61371,61397,61371,61387,0.74143866,45514.695021420004
1723168320,2024-08-09 01:52:00,BTC/USD,61376,61376,61362,61371,1.58428916,97229.41003836
1723168260,2024-08-09 01:51:00,BTC/USD,61396,61396,61354,61362,1.40616976,86285.38881312001
1723168200,2024-08-09 01:50:00,BTC/USD,61332,61381,61322,61381,0.22899409,14055.88623829
1723168140,2024-08-09 01:49:00,BTC/USD,61417,61417,61343,61343,1.20111284,73679.86494412
1723168080,2024-08-09 01:48:00,BTC/USD,61448,61448,61431,61431,0.24900459,15296.60096829
1723168020,2024-08-09 01:47:00,BTC/USD,61425,61433,61417,61417,0.74647425,45846.20901225
1723167960,2024-08-09 01:46:00,BTC/USD,61421,61472,61408,61415,1.23553375,75880.30525625001
1723167900,2024-08-09 01:45:00,BTC/USD,61410,61442,61410,61423,0.86713589,53262.087771470004
1723167840,2024-08-09 01:44:00,BTC/USD,61405,61410,61404,61410,0.86691536,53237.2722576
1723167780,2024-08-09 01:43:00,BTC/USD,61410,61410,61405,61405,0.43056873,26439.07286565
1723167720,2024-08-09 01:42:00,BTC/USD,61402,61417,61370,61401,1.16986564,71830.92016164001
1723167660,2024-08-09 01:41:00,BTC/USD,61465,61467,61397,61408,0.13741738,8438.52647104
1723167600,2024-08-09 01:40:00,BTC/USD,61532,61532,61461,61461,1.71240267,105245.98050086999
1723167540,2024-08-09 01:39:00,BTC/USD,61481,61543,61458,61543,23.96094028,1474628.14765204
1723167480,2024-08-09 01:38:00,BTC/USD,61463,61481,61442,61471,7.26784328,446761.59426488
1723167420,2024-08-09 01:37:00,BTC/USD,61413,61476,61413,61454,1.42024591,87279.79215314
1723167360,2024-08-09 01:36:00,BTC/USD,61319,61416,61319,61416,6.31736647,387987.37912152
1723167300,2024-08-09 01:35:00,BTC/USD,61274,61320,61272,61313,0.92400836,56653.72457668
1723167240,2024-08-09 01:34:00,BTC/USD,61267,61274,61229,61274,0.21478146,13160.51918004
1723167180,2024-08-09 01:33:00,BTC/USD,61294,61309,61273,61274,1.19682194,73334.06755156
1723167120,2024-08-09 01:32:00,BTC/USD,61299,61304,61271,61286,0.90465895,55442.9284097
1723167060,2024-08-09 01:31:00,BTC/USD,61264,61281,61196,61281,0.62805367,38487.75695127
1723167000,2024-08-09 01:30:00,BTC/USD,61269,61313,61261,61265,1.84825280,113233.207792
1723166940,2024-08-09 01:29:00,BTC/USD,61269,61276,61253,61263,0.91106789,55814.75214507
1723166880,2024-08-09 01:28:00,BTC/USD,61270,61278,61239,61268,0.80575965,49367.2822362
1723166820,2024-08-09 01:27:00,BTC/USD,61307,61313,61271,61271,0.87873700,53841.094726999996
1723166760,2024-08-09 01:26:00,BTC/USD,61276,61299,61260,61299,1.65133453,101225.15535447
1723166700,2024-08-09 01:25:00,BTC/USD,61234,61294,61234,61272,9.77939596,599203.14926112
1723166640,2024-08-09 01:24:00,BTC/USD,61283,61283,61215,61253,1.76795041,108292.26646373
1723166580,2024-08-09 01:23:00,BTC/USD,61255,61292,61244,61288,30.16170425,1848550.530074
1723166520,2024-08-09 01:22:00,BTC/USD,61161,61253,61156,61253,1.02211711,62607.73933883
1723166460,2024-08-09 01:21:00,BTC/USD,61160,61165,61094,61148,1.60398197,98080.28950156
1723166400,2024-08-09 01:20:00,BTC/USD,61123,61167,61123,61160,0.45458197,27802.2332852
1723166340,2024-08-09 01:19:00,BTC/USD,61167,61169,61115,61115,1.75254432,107106.7461168
1723166280,2024-08-09 01:18:00,BTC/USD,61172,61194,61162,61167,1.20389620,73638.71886539999
1723166220,2024-08-09 01:17:00,BTC/USD,61218,61218,61166,61186,1.11406212,68165.00487432
1723166160,2024-08-09 01:16:00,BTC/USD,61191,61195,61156,61179,1.33158385,81464.96835914999
1723166100,2024-08-09 01:15:00,BTC/USD,61153,61268,61153,61164,6.51346930,398389.8362652
1723166040,2024-08-09 01:14:00,BTC/USD,61085,61154,61085,61154,1.11921953,68444.75113762
1723165980,2024-08-09 01:13:00,BTC/USD,61068,61088,61042,61088,1.47569471,90147.23844448
1723165920,2024-08-09 01:12:00,BTC/USD,61003,61076,61001,61067,1.12723496,68836.85730232
1723165860,2024-08-09 01:11:00,BTC/USD,61018,61063,61000,61000,1.09704153,66919.53333
1723165800,2024-08-09 01:10:00,BTC/USD,61027,61099,60988,61010,1.87418334,114343.9255734
1723165740,2024-08-09 01:09:00,BTC/USD,61018,61037,60973,61037,1.23998640,75685.0498968
1723165680,2024-08-09 01:08:00,BTC/USD,60992,61042,60988,61016,0.98302669,59980.356517039996
1723165620,2024-08-09 01:07:00,BTC/USD,60866,60976,60849,60971,1.53468851,93571.49314321
1723165560,2024-08-09 01:06:00,BTC/USD,60865,60910,60811,60880,1.37574598,83755.4152624
1723165500,2024-08-09 01:05:00,BTC/USD,60843,60871,60818,60833,1.32727125,80741.89195125
1723165440,2024-08-09 01:04:00,BTC/USD,60890,60895,60801,60846,9.62148006,585428.57573076
1723165380,2024-08-09 01:03:00,BTC/USD,60927,60994,60893,60893,5.42981254,330637.57499822
1723165320,2024-08-09 01:02:00,BTC/USD,61045,61045,60900,60902,7.44786187,453589.68360673997
1723165260,2024-08-09 01:01:00,BTC/USD,61045,61052,60984,61052,5.30610767,323948.48546884
1723165200,2024-08-09 01:00:00,BTC/USD,61243,61243,61042,61043,10.80545535,659597.4109300501
1723165140,2024-08-09 00:59:00,BTC/USD,61252,61269,61213,61238,1.57666702,96551.93497075999
1723165080,2024-08-09 00:58:00,BTC/USD,61222,61296,61198,61240,6.55376187,401352.3769188
1723165020,2024-08-09 00:57:00,BTC/USD,61149,61251,61145,61220,1.61230805,98705.498821
1723164960,2024-08-09 00:56:00,BTC/USD,61286,61286,61120,61151,13.41272130,820201.3202163
1723164900,2024-08-09 00:55:00,BTC/USD,61342,61342,61263,61263,1.34647003,82488.79344789
1723164840,2024-08-09 00:54:00,BTC/USD,61344,61389,61340,61340,1.39181106,85373.6904204
1723164780,2024-08-09 00:53:00,BTC/USD,61314,61343,61250,61343,2.19543374,134674.49191282
1723164720,2024-08-09 00:52:00,BTC/USD,61311,61348,61311,61315,1.33866209,82080.06604835
1723164660,2024-08-09 00:51:00,BTC/USD,61308,61355,61308,61311,3.14854108,193040.20215588002
1723164600,2024-08-09 00:50:00,BTC/USD,61412,61439,61305,61325,1.21434683,74469.81934975
1723164540,2024-08-09 00:49:00,BTC/USD,61315,61413,61315,61413,0.82130921,50439.06251373
1723164480,2024-08-09 00:48:00,BTC/USD,61368,61368,61306,61307,1.24025320,76036.2029324
1723164420,2024-08-09 00:47:00,BTC/USD,61355,61406,61340,61353,1.31840130,80887.8749589
1723164360,2024-08-09 00:46:00,BTC/USD,61350,61372,61304,61346,0.86409433,53008.73076818
1723164300,2024-08-09 00:45:00,BTC/USD,61378,61403,61364,61371,0.90150907,55326.51313497
1723164240,2024-08-09 00:44:00,BTC/USD,61350,61371,61350,61360,0.02939849,1803.8913464
1723164180,2024-08-09 00:43:00,BTC/USD,61327,61360,61327,61360,1.02371960,62815.434656
1723164120,2024-08-09 00:42:00,BTC/USD,61385,61386,61286,61292,7.63771897,468131.07110924
1723164060,2024-08-09 00:41:00,BTC/USD,61433,61475,61373,61373,3.11698139,191298.49884847
1723164000,2024-08-09 00:40:00,BTC/USD,61523,61558,61430,61430,1.10077805,67620.7956115
1723163940,2024-08-09 00:39:00,BTC/USD,61546,61567,61444,61510,8.26907010,508630.501851
1723163880,2024-08-09 00:38:00,BTC/USD,61553,61553,61547,61547,0.95262978,58631.50506966
1723163820,2024-08-09 00:37:00,BTC/USD,61554,61555,61503,61503,1.43002872,87951.05636615999
1723163760,2024-08-09 00:36:00,BTC/USD,61587,61619,61520,61520,2.73128085,168028.397892
1723163700,2024-08-09 00:35:00,BTC/USD,61620,61620,61567,61567,0.68472822,42156.66232074
1723163640,2024-08-09 00:34:00,BTC/USD,61562,61615,61561,61602,1.73686298,106994.23329396
1723163580,2024-08-09 00:33:00,BTC/USD,61609,61609,61483,61547,0.87458868,53828.30948796
1723163520,2024-08-09 00:32:00,BTC/USD,61655,61693,61611,61611,2.26636644,139633.10273484
1723163460,2024-08-09 00:31:00,BTC/USD,61655,61659,61648,61659,1.20319389,74187.73206351
1723163400,2024-08-09 00:30:00,BTC/USD,61565,61662,61547,61649,8.99573535,554578.08859215
1723163340,2024-08-09 00:29:00,BTC/USD,61511,61574,61503,61572,0.46400865,28569.940597800003
1723163280,2024-08-09 00:28:00,BTC/USD,61488,61539,61488,61512,1.54159990,94826.8930488
1723163220,2024-08-09 00:27:00,BTC/USD,61493,61513,61493,61496,0.81184553,49925.25271288
1723163160,2024-08-09 00:26:00,BTC/USD,61514,61514,61466,61495,0.75245419,46272.17041405
1723163100,2024-08-09 00:25:00,BTC/USD,61507,61521,61456,61517,0.64668185,39781.92736645
1723163040,2024-08-09 00:24:00,BTC/USD,61573,61573,61468,61518,1.34109475,82501.4668305
1723162980,2024-08-09 00:23:00,BTC/USD,61600,61600,61550,61569,0.70218618,43232.900916419996
1723162920,2024-08-09 00:22:00,BTC/USD,61571,61627,61550,61575,0.20567376,12664.361772
1723162860,2024-08-09 00:21:00,BTC/USD,61582,61606,61552,61552,2.18638007,134576.06606863998
1723162800,2024-08-09 00:20:00,BTC/USD,61582,61626,61577,61587,1.42731425,87904.00271475
1723162740,2024-08-09 00:19:00,BTC/USD,61625,61656,61597,61597,0.42671850,26284.5794445
1723162680,2024-08-09 00:18:00,BTC/USD,61585,61647,61581,61581,1.38842546,85500.62825226
1723162620,2024-08-09 00:17:00,BTC/USD,61528,61548,61473,61545,0.13622291,8383.83899595
1723162560,2024-08-09 00:16:00,BTC/USD,61548,61548,61521,61524,1.19490669,73515.43919556
1723162500,2024-08-09 00:15:00,BTC/USD,61541,61541,61479,61479,0.47718859,29337.07732461
1723162440,2024-08-09 00:14:00,BTC/USD,61492,61546,61489,61541,1.11012169,68317.99892428999
1723162380,2024-08-09 00:13:00,BTC/USD,61429,61488,61414,61479,1.12785509,69339.40307811
1723162320,2024-08-09 00:12:00,BTC/USD,61434,61434,61351,61411,2.51456645,154422.04026095
1723162260,2024-08-09 00:11:00,BTC/USD,61466,61496,61408,61429,2.63152623,161652.02478267
1723162200,2024-08-09 00:10:00,BTC/USD,61474,61474,61420,61425,4.38580660,269398.17040500004
1723162140,2024-08-09 00:09:00,BTC/USD,61577,61577,61462,61462,9.91044777,609115.94083974
1723162080,2024-08-09 00:08:00,BTC/USD,61617,61617,61556,61585,0.94983590,58495.6439015
1723162020,2024-08-09 00:07:00,BTC/USD,61641,61641,61562,61624,1.65908238,102239.29258512
1723161960,2024-08-09 00:06:00,BTC/USD,61660,61714,61612,61615,0.87098691,53665.85845964999
1723161900,2024-08-09 00:05:00,BTC/USD,61621,61634,61589,61626,0.37234230,22945.966579800002
1723161840,2024-08-09 00:04:00,BTC/USD,61681,61705,61651,61653,0.60998329,37607.29977837
1723161780,2024-08-09 00:03:00,BTC/USD,61645,61702,61643,61678,0.20521607,12657.31676546
1723161720,2024-08-09 00:02:00,BTC/USD,61726,61740,61703,61703,0.57254322,35327.63430366
1723161660,2024-08-09 00:01:00,BTC/USD,61626,61634,61576,61625,5.99938664,369712.20169
1723161600,2024-08-09 00:00:00,BTC/USD,61733,61733,61647,61647,0.01824048,1124.47087056
1723161540,2024-08-08 23:59:00,BTC/USD,61738,61738,61699,61699,0.30424538,18771.63570062
1723161480,2024-08-08 23:58:00,BTC/USD,61700,61706,61639,61698,4.73171021,291937.05653658
1723161420,2024-08-08 23:57:00,BTC/USD,61731,61758,61676,61676,5.03653103,310633.08780628
1723161360,2024-08-08 23:56:00,BTC/USD,61744,61744,61744,61744,0.00016391,10.12045904
1723161300,2024-08-08 23:55:00,BTC/USD,61854,61854,61800,61802,0.01024410,633.1058682
1723161240,2024-08-08 23:54:00,BTC/USD,61845,61854,61844,61854,0.02505903,1550.00124162
1723161180,2024-08-08 23:53:00,BTC/USD,61729,61841,61729,61812,2.69658436,166681.27246032
1723161120,2024-08-08 23:52:00,BTC/USD,61750,61762,61727,61732,0.82449484,50897.71546288
1723161060,2024-08-08 23:51:00,BTC/USD,61744,61764,61739,61764,2.87581690,177621.9550116
1723161000,2024-08-08 23:50:00,BTC/USD,61777,61777,61735,61752,4.24054846,261862.34850192003
1723160940,2024-08-08 23:49:00,BTC/USD,61789,61792,61771,61786,2.63465085,162784.5374181
1723160880,2024-08-08 23:48:00,BTC/USD,61840,61870,61796,61799,1.22970797,75994.72283803
1723160820,2024-08-08 23:47:00,BTC/USD,61844,61845,61822,61844,0.55581632,34373.90449408
1723160760,2024-08-08 23:46:00,BTC/USD,61851,61889,61820,61874,0.74950935,46375.1415219
1723160700,2024-08-08 23:45:00,BTC/USD,61941,61957,61907,61907,1.31625335,81485.29613845
1723160640,2024-08-08 23:44:00,BTC/USD,61998,61998,61933,61942,0.27033541,16745.11596622
1723160580,2024-08-08 23:43:00,BTC/USD,61983,62099,61983,61987,6.88773341,426949.93088567
1723160520,2024-08-08 23:42:00,BTC/USD,61920,61988,61894,61980,2.84035024,176044.90787519998
1723160460,2024-08-08 23:41:00,BTC/USD,61935,61936,61919,61919,0.25881980,16025.8631962
1723160400,2024-08-08 23:40:00,BTC/USD,61885,61959,61885,61959,0.89912246,55708.728499139994
1723160340,2024-08-08 23:39:00,BTC/USD,61927,61927,61887,61887,0.27732505,17162.815369350003
1723160280,2024-08-08 23:38:00,BTC/USD,61852,61964,61848,61906,0.61380685,37998.3268561
1723160220,2024-08-08 23:37:00,BTC/USD,61809,61840,61772,61840,0.58769009,36342.75516560001
1723160160,2024-08-08 23:36:00,BTC/USD,61808,61845,61800,61800,14.82448797,916153.356546
1723160100,2024-08-08 23:35:00,BTC/USD,61890,61890,61814,61819,0.61656138,38115.20795022
1723160040,2024-08-08 23:34:00,BTC/USD,61869,61916,61869,61880,0.03278102,2028.4895176
1723159980,2024-08-08 23:33:00,BTC/USD,61881,61902,61861,61861,0.05391886,3335.47459846
1723159920,2024-08-08 23:32:00,BTC/USD,61851,61901,61840,61894,0.79920088,49465.73926672
1723159860,2024-08-08 23:31:00,BTC/USD,61827,61885,61827,61861,1.16338086,71967.90338046
1723159800,2024-08-08 23:30:00,BTC/USD,61983,61990,61779,61786,20.56210179,1270450.02119694
1723159740,2024-08-08 23:29:00,BTC/USD,61998,61998,61946,61969,0.26825494,16623.49037686
1723159680,2024-08-08 23:28:00,BTC/USD,61987,62007,61912,61978,0.08684227,5382.31021006
1723159620,2024-08-08 23:27:00,BTC/USD,62074,62074,61995,61995,3.66490664,227205.8871468
1723159560,2024-08-08 23:26:00,BTC/USD,62108,62108,62069,62075,4.27632906,265453.1263995
1723159500,2024-08-08 23:25:00,BTC/USD,62173,62183,62092,62099,3.41014468,211766.57448332
1723159440,2024-08-08 23:24:00,BTC/USD,62169,62214,62165,62177,0.41208550,25622.2401335
1723159380,2024-08-08 23:23:00,BTC/USD,62223,62257,62196,62212,0.36057114,22431.85176168
1723159320,2024-08-08 23:22:00,BTC/USD,62192,62255,62192,62225,0.83023564,51661.412699
1723159260,2024-08-08 23:21:00,BTC/USD,62247,62260,62183,62231,0.64835651,40347.873973810005
1723159200,2024-08-08 23:20:00,BTC/USD,62292,62316,62252,62282,3.00372061,187077.72703202
1723159140,2024-08-08 23:19:00,BTC/USD,62245,62321,62245,62292,0.25507953,15889.41408276
1723159080,2024-08-08 23:18:00,BTC/USD,62218,62255,62177,62255,0.02410282,1500.5210591
1723159020,2024-08-08 23:17:00,BTC/USD,62249,62272,62215,62230,3.86226000,240348.4398
1723158960,2024-08-08 23:16:00,BTC/USD,62341,62350,62231,62269,7.69279647,479022.74339043
1723158900,2024-08-08 23:15:00,BTC/USD,62368,62386,62293,62323,1.31279541,81817.34833743001
1723158840,2024-08-08 23:14:00,BTC/USD,62395,62431,62352,62368,1.83273594,114304.07510592
1723158780,2024-08-08 23:13:00,BTC/USD,62407,62478,62407,62433,1.39549679,87125.05109007
1723158720,2024-08-08 23:12:00,BTC/USD,62420,62466,62386,62398,1.56220884,97478.70719832
1723158660,2024-08-08 23:11:00,BTC/USD,62420,62515,62365,62393,0.95563995,59625.24340035
1723158600,2024-08-08 23:10:00,BTC/USD,62476,62584,62362,62413,1.21880984,76069.57854392
1723158540,2024-08-08 23:09:00,BTC/USD,62489,62526,62444,62486,1.71889861,107407.09854446001
1723158480,2024-08-08 23:08:00,BTC/USD,62425,62535,62425,62503,20.04067022,1252602.01076066
1723158420,2024-08-08 23:07:00,BTC/USD,62428,62463,62364,62412,8.84187337,551839.00076844
1723158360,2024-08-08 23:06:00,BTC/USD,62304,62464,62270,62456,1.04846097,65482.67834232
1723158300,2024-08-08 23:05:00,BTC/USD,62261,62355,62136,62331,40.88816808,2548600.40459448
1723158240,2024-08-08 23:04:00,BTC/USD,62330,62331,62248,62299,0.64191343,39990.56477557
1723158180,2024-08-08 23:03:00,BTC/USD,62338,62362,62265,62354,2.09185440,130435.4892576
1723158120,2024-08-08 23:02:00,BTC/USD,62653,62653,62328,62343,1.97476106,123112.52876358
1723158060,2024-08-08 23:01:00,BTC/USD,62507,62639,62465,62639,3.60772379,225984.21048181
1723158000,2024-08-08 23:00:00,BTC/USD,62348,62729,62346,62528,20.75199559,1297580.78025152
1723157940,2024-08-08 22:59:00,BTC/USD,62322,62400,62247,62348,2.82083226,175873.24974648
1723157880,2024-08-08 22:58:00,BTC/USD,62498,62498,62285,62346,2.04575883,127544.88001518
1723157820,2024-08-08 22:57:00,BTC/USD,62339,62518,62339,62518,9.32445107,582946.03199426
1723157760,2024-08-08 22:56:00,BTC/USD,62164,62450,62164,62396,16.87073357,1052666.29183372
1723157700,2024-08-08 22:55:00,BTC/USD,61946,62293,61922,62233,23.96882214,1491651.70823862
1723157640,2024-08-08 22:54:00,BTC/USD,61827,62020,61827,61993,6.30272453,390724.80178829
1723157580,2024-08-08 22:53:00,BTC/USD,61888,61888,61661,61810,11.18428841,691300.8666221
1723157520,2024-08-08 22:52:00,BTC/USD,61822,61965,61812,61938,11.54614483,715145.11848054
1723157460,2024-08-08 22:51:00,BTC/USD,61717,61877,61713,61786,4.65083676,287356.60005336
1723157400,2024-08-08 22:50:00,BTC/USD,61519,61794,61519,61723,30.35716977,1873735.58971371
1723157340,2024-08-08 22:49:00,BTC/USD,61538,61573,61484,61508,0.47934318,29483.44031544
1723157280,2024-08-08 22:48:00,BTC/USD,61482,61679,61432,61513,3.27543837,201482.04045380998
1723157220,2024-08-08 22:47:00,BTC/USD,61284,61484,61266,61484,9.03300056,555385.00643104
1723157160,2024-08-08 22:46:00,BTC/USD,61275,61285,61192,61243,8.99777609,551050.80107987
1723157100,2024-08-08 22:45:00,BTC/USD,61170,61240,61170,61215,0.69922344,42802.9628796
1723157040,2024-08-08 22:44:00,BTC/USD,61233,61233,61156,61171,7.27245481,444863.33318251
1723156980,2024-08-08 22:43:00,BTC/USD,61176,61240,61170,61237,0.61180728,37465.24240536
1723156920,2024-08-08 22:42:00,BTC/USD,61211,61241,61173,61173,0.80144796,49026.97605708
1723156860,2024-08-08 22:41:00,BTC/USD,61230,61239,61220,61220,0.22602566,13837.2909052
1723156800,2024-08-08 22:40:00,BTC/USD,61226,61336,61222,61231,4.19201896,256681.51293976002
1723156740,2024-08-08 22:39:00,BTC/USD,61237,61299,61227,61251,3.81511395,233679.54455145
1723156680,2024-08-08 22:38:00,BTC/USD,61096,61185,61069,61185,0.25680626,15712.6910181
1723156620,2024-08-08 22:37:00,BTC/USD,61069,61109,61041,61109,0.15652173,9564.886398569999
1723156560,2024-08-08 22:36:00,BTC/USD,61146,61171,61065,61065,1.28253249,78317.84650185
1723156500,2024-08-08 22:35:00,BTC/USD,61230,61325,61198,61198,13.30905940,814487.8171612
1723156440,2024-08-08 22:34:00,BTC/USD,61336,61336,61161,61207,0.96670555,59169.14659885
1723156380,2024-08-08 22:33:00,BTC/USD,61198,61298,61177,61298,0.71549328,43858.307077440004
1723156320,2024-08-08 22:32:00,BTC/USD,61114,61268,61114,61256,6.54564783,400960.20347448
1723156260,2024-08-08 22:31:00,BTC/USD,61052,61167,61052,61110,40.13151112,2452436.6445432
1723156200,2024-08-08 22:30:00,BTC/USD,61036,61036,60953,61020,0.11821666,7213.5805932
1723156140,2024-08-08 22:29:00,BTC/USD,60966,61017,60966,61017,0.10598297,6466.76288049
1723156080,2024-08-08 22:28:00,BTC/USD,61011,61016,60929,60967,0.09646446,5881.14873282
1723156020,2024-08-08 22:27:00,BTC/USD,61056,61056,61023,61024,0.48877881,29827.23810144
1723155960,2024-08-08 22:26:00,BTC/USD,61064,61064,61009,61059,0.37734966,23040.59288994
1723155900,2024-08-08 22:25:00,BTC/USD,61015,61070,60997,61044,0.47466676,28975.557697440003
1723155840,2024-08-08 22:24:00,BTC/USD,61027,61109,61015,61025,1.39022697,84838.60084425
1723155780,2024-08-08 22:23:00,BTC/USD,60945,61023,60945,61014,0.49266112,30059.22557568
1723155720,2024-08-08 22:22:00,BTC/USD,61013,61015,60931,60959,0.81787299,49856.71959741
1723155660,2024-08-08 22:21:00,BTC/USD,60855,60992,60842,60992,1.17653600,71759.283712
1723155600,2024-08-08 22:20:00,BTC/USD,60746,60895,60736,60860,4.30930292,262264.17571120005
1723155540,2024-08-08 22:19:00,BTC/USD,60742,60747,60714,60747,0.26346341,16004.61176727
1723155480,2024-08-08 22:18:00,BTC/USD,60749,60751,60730,60733,0.28176585,17112.48536805
1723155420,2024-08-08 22:17:00,BTC/USD,60695,60753,60675,60753,0.72717578,44178.11016234
1723155360,2024-08-08 22:16:00,BTC/USD,60700,60726,60655,60726,4.27530784,259622.34389184
1723155300,2024-08-08 22:15:00,BTC/USD,60722,60731,60706,60711,1.32068615,80180.17685265
1723155240,2024-08-08 22:14:00,BTC/USD,60809,60856,60736,60748,5.78011700,351130.547516
1723155180,2024-08-08 22:13:00,BTC/USD,60880,60904,60809,60810,0.31289150,19026.932115
1723155120,2024-08-08 22:12:00,BTC/USD,61005,61005,60867,60882,4.44918976,270875.57096832
1723155060,2024-08-08 22:11:00,BTC/USD,60992,61020,60913,60913,0.08828676,5377.81141188
1723155000,2024-08-08 22:10:00,BTC/USD,60863,60932,60846,60926,0.11949346,7280.25854396
1723154940,2024-08-08 22:09:00,BTC/USD,60840,60880,60774,60820,1.16647235,70944.848327
1723154880,2024-08-08 22:08:00,BTC/USD,60815,60843,60803,60819,0.27415113,16673.59757547
1723154820,2024-08-08 22:07:00,BTC/USD,60687,60792,60677,60755,5.32673386,323625.7156643
1723154760,2024-08-08 22:06:00,BTC/USD,60825,60825,60750,60750,0.32539437,19767.7079775
1723154700,2024-08-08 22:05:00,BTC/USD,60835,60867,60727,60867,2.60356674,158471.29676358
1723154640,2024-08-08 22:04:00,BTC/USD,60819,60838,60742,60790,1.71893067,104493.7954293
1723154580,2024-08-08 22:03:00,BTC/USD,60838,60851,60779,60810,4.90593015,298329.6124215
1723154520,2024-08-08 22:02:00,BTC/USD,60870,60923,60838,60838,3.33831280,203096.2741264
1723154460,2024-08-08 22:01:00,BTC/USD,60989,61008,60874,60874,45.36579859,2761597.6233676597
1723154400,2024-08-08 22:00:00,BTC/USD,61224,61224,60972,60991,1.21702282,74227.43881461999
1723154340,2024-08-08 21:59:00,BTC/USD,61136,61366,61103,61156,16.93065890,1035411.3756884
1723154280,2024-08-08 21:58:00,BTC/USD,60574,61265,60570,61021,47.68909992,2910036.56621832
1723154220,2024-08-08 21:57:00,BTC/USD,60503,60507,60484,60498,1.18309452,71574.85227096001
1723154160,2024-08-08 21:56:00,BTC/USD,60466,60527,60388,60509,2.30254803,139324.87874727
1723154100,2024-08-08 21:55:00,BTC/USD,60525,60526,60467,60467,0.97991911,59252.768824369996
1723154040,2024-08-08 21:54:00,BTC/USD,60626,60633,60533,60533,3.61829461,219026.22762713
1723153980,2024-08-08 21:53:00,BTC/USD,60637,60650,60630,60630,17.12311235,1038174.3017805
1723153920,2024-08-08 21:52:00,BTC/USD,60692,60692,60631,60638,19.69513715,1194273.7265017
1723153860,2024-08-08 21:51:00,BTC/USD,60748,60821,60724,60730,2.93320652,178133.6319596
1723153800,2024-08-08 21:50:00,BTC/USD,60504,60720,60493,60719,1.20036794,72885.14094886
1723153740,2024-08-08 21:49:00,BTC/USD,60528,60528,60493,60495,2.04853934,123926.38737330001
1723153680,2024-08-08 21:48:00,BTC/USD,60681,60684,60555,60555,0.64221917,38889.581839349994
1723153620,2024-08-08 21:47:00,BTC/USD,60789,60789,60606,60683,1.43645582,87168.44852506
1723153560,2024-08-08 21:46:00,BTC/USD,60620,60891,60620,60762,3.83652878,233115.16173036
1723153500,2024-08-08 21:45:00,BTC/USD,60543,60894,60528,60621,28.42447897,1723120.3396403699
1723153440,2024-08-08 21:44:00,BTC/USD,60441,60645,60441,60540,31.10851405,1883309.440587
1723153380,2024-08-08 21:43:00,BTC/USD,60392,60392,60299,60325,2.02582458,122207.8677885
1723153320,2024-08-08 21:42:00,BTC/USD,59839,60740,59839,60465,74.52797041,4506333.730840649
1723153260,2024-08-08 21:41:00,BTC/USD,59759,59839,59759,59839,41.87061788,2505495.9033213197
1723153200,2024-08-08 21:40:00,BTC/USD,59745,59752,59743,59752,1.18862849,71022.92953447999
1723153140,2024-08-08 21:39:00,BTC/USD,59736,59745,59736,59745,0.85117714,50853.5782293
1723153080,2024-08-08 21:38:00,BTC/USD,59742,59750,59716,59750,2.85235748,170428.35942999998
1723153020,2024-08-08 21:37:00,BTC/USD,59746,59748,59740,59747,2.64902860,158271.5117642
1723152960,2024-08-08 21:36:00,BTC/USD,59706,59751,59706,59747,0.50722745,30305.31845515
1723152900,2024-08-08 21:35:00,BTC/USD,59694,59709,59694,59706,0.47309357,28246.52469042
1723152840,2024-08-08 21:34:00,BTC/USD,59700,59700,59694,59694,2.21699346,132341.20760124
1723152780,2024-08-08 21:33:00,BTC/USD,59701,59701,59700,59700,0.19839259,11844.037623
1723152720,2024-08-08 21:32:00,BTC/USD,59701,59701,59701,59701,0.08356501,4988.91466201
1723152660,2024-08-08 21:31:00,BTC/USD,59669,59691,59669,59691,0.02136992,1275.59189472
1723152600,2024-08-08 21:30:00,BTC/USD,59680,59680,59654,59668,0.27768143,16568.69556524
1723152540,2024-08-08 21:29:00,BTC/USD,59712,59712,59680,59681,0.45551553,27185.62234593
1723152480,2024-08-08 21:28:00,BTC/USD,59685,59726,59685,59713,0.90343152,53946.606353760006
1723152420,2024-08-08 21:27:00,BTC/USD,59623,59638,59623,59638,0.27628698,16477.202913240002
1723152360,2024-08-08 21:26:00,BTC/USD,59623,59625,59622,59623,0.28571307,17035.07037261
1723152300,2024-08-08 21:25:00,BTC/USD,59643,59643,59614,59614,0.35532921,21182.59552494
1723152240,2024-08-08 21:24:00,BTC/USD,59664,59664,59648,59648,0.01813775,1081.880512
1723152180,2024-08-08 21:23:00,BTC/USD,59658,59672,59658,59669,0.08894371,5307.182231989999
1723152120,2024-08-08 21:22:00,BTC/USD,59641,59658,59641,59658,0.17172994,10245.06476052
1723152060,2024-08-08 21:21:00,BTC/USD,59688,59688,59661,59661,0.00214000,127.67454
1723152000,2024-08-08 21:20:00,BTC/USD,59714,59732,59702,59702,0.00605229,361.33381758
1723151940,2024-08-08 21:19:00,BTC/USD,59711,59714,59704,59706,1.28210082,76549.11155891999
1723151880,2024-08-08 21:18:00,BTC/USD,59683,59705,59683,59705,0.07485688,4469.3300204
1723151820,2024-08-08 21:17:00,BTC/USD,59703,59712,59680,59705,0.08718965,5205.658053249999
1723151760,2024-08-08 21:16:00,BTC/USD,59725,59731,59703,59705,0.12414227,7411.91423035
1723151700,2024-08-08 21:15:00,BTC/USD,59723,59743,59723,59730,0.45683231,27286.5938763
1723151640,2024-08-08 21:14:00,BTC/USD,59714,59749,59711,59738,0.08656964,5171.49715432
1723151580,2024-08-08 21:13:00,BTC/USD,59677,59718,59677,59718,0.00392810,234.57827580000003
1723151520,2024-08-08 21:12:00,BTC/USD,59685,59685,59668,59676,0.33161290,19789.331420399998
1723151460,2024-08-08 21:11:00,BTC/USD,59665,59685,59660,59685,0.14379869,8582.62481265
1723151400,2024-08-08 21:10:00,BTC/USD,59685,59685,59668,59672,0.16323681,9740.66692632
1723151340,2024-08-08 21:09:00,BTC/USD,59691,59691,59685,59687,0.02462762,1469.94875494
1723151280,2024-08-08 21:08:00,BTC/USD,59689,59698,59689,59698,0.02065710,1233.1875558000002
1723151220,2024-08-08 21:07:00,BTC/USD,59674,59700,59663,59700,0.29355214,17525.062758
1723151160,2024-08-08 21:06:00,BTC/USD,59692,59695,59676,59680,0.41315654,24657.1823072
1723151100,2024-08-08 21:05:00,BTC/USD,59623,59691,59608,59674,0.28301654,16888.72900796
1723151040,2024-08-08 21:04:00,BTC/USD,59626,59626,59603,59624,0.01525828,909.7596867200001
1723150980,2024-08-08 21:03:00,BTC/USD,59627,59629,59617,59626,0.52812866,31490.19948116
1723150920,2024-08-08 21:02:00,BTC/USD,59581,59611,59581,59608,0.09383343,5593.22309544
1723150860,2024-08-08 21:01:00,BTC/USD,59542,59568,59542,59568,0.00578448,344.56990464
1723150800,2024-08-08 21:00:00,BTC/USD,59524,59551,59524,59550,0.27507315,16380.606082499999
1723150740,2024-08-08 20:59:00,BTC/USD,59575,59583,59555,59555,0.28067440,16715.563892
1723150680,2024-08-08 20:58:00,BTC/USD,59588,59610,59585,59585,0.42668157,25423.82134845
1723150620,2024-08-08 20:57:00,BTC/USD,59609,59609,59590,59590,0.17865240,10645.896515999999
1723150560,2024-08-08 20:56:00,BTC/USD,59642,59649,59613,59613,0.01917446,1143.04708398
1723150500,2024-08-08 20:55:00,BTC/USD,59577,59641,59576,59636,0.42153365,25138.5807514
1723150440,2024-08-08 20:54:00,BTC/USD,59594,59594,59576,59576,0.01929842,1149.72266992
1723150380,2024-08-08 20:53:00,BTC/USD,59575,59591,59575,59588,0.01806030,1076.1771564
1723150320,2024-08-08 20:52:00,BTC/USD,59527,59592,59515,59592,0.19232703,11461.152371760001
1723150260,2024-08-08 20:51:00,BTC/USD,59534,59552,59528,59528,0.09231896,5495.56305088
1723150200,2024-08-08 20:50:00,BTC/USD,59520,59561,59520,59561,0.01387173,826.2141105300001
1723150140,2024-08-08 20:49:00,BTC/USD,59559,59559,59541,59541,0.11478770,6834.5744457
1723150080,2024-08-08 20:48:00,BTC/USD,59611,59611,59561,59561,0.40787726,24293.57748286
1723150020,2024-08-08 20:47:00,BTC/USD,59593,59603,59587,59603,0.08564221,5104.53264263
1723149960,2024-08-08 20:46:00,BTC/USD,59650,59650,59611,59611,0.18456676,11002.20913036
1723149900,2024-08-08 20:45:00,BTC/USD,59650,59650,59649,59649,0.06038066,3601.6459883400003
1723149840,2024-08-08 20:44:00,BTC/USD,59656,59656,59650,59650,0.11752180,7010.17537
1723149780,2024-08-08 20:43:00,BTC/USD,59613,59643,59592,59643,0.17169600,10240.464527999999
1723149720,2024-08-08 20:42:00,BTC/USD,59614,59614,59612,59613,0.24426199,14561.19000987
1723149660,2024-08-08 20:41:00,BTC/USD,59614,59614,59603,59614,1.23755337,73775.50659918001
1723149600,2024-08-08 20:40:00,BTC/USD,59614,59616,59613,59616,0.01245976,742.80105216
1723149540,2024-08-08 20:39:00,BTC/USD,59657,59657,59607,59615,0.11182764,6666.6047586
1723149480,2024-08-08 20:38:00,BTC/USD,59676,59676,59657,59658,0.86478598,51591.401994839995
1723149420,2024-08-08 20:37:00,BTC/USD,59681,59681,59676,59677,0.03852811,2299.2420204699997
1723149360,2024-08-08 20:36:00,BTC/USD,59631,59660,59631,59660,0.02534115,1511.853009
1723149300,2024-08-08 20:35:00,BTC/USD,59700,59700,59620,59628,0.27359469,16313.904175319998
1723149240,2024-08-08 20:34:00,BTC/USD,59705,59706,59677,59703,0.09734386,5811.7204735800005
1723149180,2024-08-08 20:33:00,BTC/USD,59711,59711,59708,59708,0.34347515,20508.2142562
1723149120,2024-08-08 20:32:00,BTC/USD,59686,59717,59686,59717,0.03441116,2054.9312417200003
1723149060,2024-08-08 20:31:00,BTC/USD,59672,59704,59672,59685,0.24731842,14761.1998977
1723149000,2024-08-08 20:30:00,BTC/USD,59672,59672,59672,59672,0.02407527,1436.61951144
1723148940,2024-08-08 20:29:00,BTC/USD,59674,59674,59664,59672,0.26617763,15883.35153736
1723148880,2024-08-08 20:28:00,BTC/USD,59674,59687,59674,59687,0.08013278,4782.88523986
1723148820,2024-08-08 20:27:00,BTC/USD,59683,59683,59673,59674,0.47565680,28384.3438832
1723148760,2024-08-08 20:26:00,BTC/USD,59613,59630,59583,59625,0.39673064,23655.064410000003
1723148700,2024-08-08 20:25:00,BTC/USD,59630,59630,59623,59623,0.10978860,6545.9256978
1723148640,2024-08-08 20:24:00,BTC/USD,59641,59646,59628,59632,3.22712609,192439.98299888
1723148580,2024-08-08 20:23:00,BTC/USD,59632,59643,59632,59643,0.05249418,3130.91037774
1723148520,2024-08-08 20:22:00,BTC/USD,59666,59688,59626,59626,0.28118156,16765.73169656
1723148460,2024-08-08 20:21:00,BTC/USD,59614,59631,59614,59628,0.01639003,977.30470884
1723148400,2024-08-08 20:20:00,BTC/USD,59591,59637,59591,59614,0.19996314,11920.602627960001
1723148340,2024-08-08 20:19:00,BTC/USD,59548,59597,59535,59597,0.29415033,17530.47721701
1723148280,2024-08-08 20:18:00,BTC/USD,59526,59557,59518,59544,0.16094905,9583.550233200001
1723148220,2024-08-08 20:17:00,BTC/USD,59515,59535,59515,59533,0.13046689,7767.08536237
1723148160,2024-08-08 20:16:00,BTC/USD,59473,59531,59473,59513,0.14231910,8469.8365983
1723148100,2024-08-08 20:15:00,BTC/USD,59472,59479,59472,59479,0.01131652,673.09529308
1723148040,2024-08-08 20:14:00,BTC/USD,59511,59511,59465,59474,0.15252490,9071.2659026
1723147980,2024-08-08 20:13:00,BTC/USD,59535,59535,59512,59512,0.18035072,10733.03204864
1723147920,2024-08-08 20:12:00,BTC/USD,59484,59541,59484,59541,0.14958648,8906.52860568
1723147860,2024-08-08 20:11:00,BTC/USD,59505,59505,59452,59484,0.58291254,34673.96952936
1723147800,2024-08-08 20:10:00,BTC/USD,59418,59469,59418,59469,0.03814784,2268.61389696
1723147740,2024-08-08 20:09:00,BTC/USD,59430,59430,59397,59418,0.24700528,14676.55972704
1723147680,2024-08-08 20:08:00,BTC/USD,59404,59445,59404,59429,0.10602867,6301.17782943
1723147620,2024-08-08 20:07:00,BTC/USD,59435,59450,59385,59385,0.25638785,15225.592472249999
1723147560,2024-08-08 20:06:00,BTC/USD,59474,59474,59418,59435,0.42586861,25311.500835349998
1723147500,2024-08-08 20:05:00,BTC/USD,59534,59541,59522,59526,0.35603806,21193.52155956
1723147440,2024-08-08 20:04:00,BTC/USD,59389,59518,59378,59518,0.06258356,3724.8483240799997
1723147380,2024-08-08 20:03:00,BTC/USD,59350,59395,59343,59395,0.23976967,14241.119549649999
1723147320,2024-08-08 20:02:00,BTC/USD,59414,59417,59350,59384,0.27043407,16059.456812880002
1723147260,2024-08-08 20:01:00,BTC/USD,59493,59493,59403,59403,0.14403607,8556.17466621
1723147200,2024-08-08 20:00:00,BTC/USD,59472,59490,59432,59490,1.14632864,68195.0907936
1723147140,2024-08-08 19:59:00,BTC/USD,59416,59464,59292,59462,23.89203244,1420668.03294728
1723147080,2024-08-08 19:58:00,BTC/USD,59533,59537,59416,59416,38.53151576,2289388.54039616
1723147020,2024-08-08 19:57:00,BTC/USD,59620,59621,59541,59541,5.03515403,299798.10610023
1723146960,2024-08-08 19:56:00,BTC/USD,59677,59677,59612,59620,3.64819597,217505.4437314
1723146900,2024-08-08 19:55:00,BTC/USD,59755,59756,59677,59677,7.15501603,426989.89162231
1723146840,2024-08-08 19:54:00,BTC/USD,59746,59776,59737,59755,2.38271851,142379.34456505
1723146780,2024-08-08 19:53:00,BTC/USD,59733,59753,59717,59749,1.80891195,108080.68010055
1723146720,2024-08-08 19:52:00,BTC/USD,59715,59735,59677,59732,3.98049605,237762.9900586
1723146660,2024-08-08 19:51:00,BTC/USD,59782,59786,59727,59727,14.08247251,841103.83560477
1723146600,2024-08-08 19:50:00,BTC/USD,59788,59827,59770,59779,12.28245223,734232.71185717
1723146540,2024-08-08 19:49:00,BTC/USD,59785,59798,59785,59788,8.34219479,498763.14210452005
1723146480,2024-08-08 19:48:00,BTC/USD,59759,59812,59734,59785,3.98604473,238305.68418305
1723146420,2024-08-08 19:47:00,BTC/USD,59753,59758,59699,59736,2.70973172,161868.53402592
1723146360,2024-08-08 19:46:00,BTC/USD,59786,59787,59753,59753,11.09842045,663163.91714885
1723146300,2024-08-08 19:45:00,BTC/USD,59819,59860,59798,59798,4.94217076,295531.92710648
1723146240,2024-08-08 19:44:00,BTC/USD,59835,59835,59819,59819,5.60942003,335549.89677457
1723146180,2024-08-08 19:43:00,BTC/USD,59822,59855,59806,59842,3.87455237,231860.96292554
1723146120,2024-08-08 19:42:00,BTC/USD,59835,59842,59821,59823,2.94148690,175968.5708187
1723146060,2024-08-08 19:41:00,BTC/USD,59797,59844,59773,59835,1.67011837,99931.53266894999
1723146000,2024-08-08 19:40:00,BTC/USD,59795,59795,59773,59793,0.16413453,9814.09595229
1723145940,2024-08-08 19:39:00,BTC/USD,59725,59760,59711,59758,2.11949723,126656.91547034
1723145880,2024-08-08 19:38:00,BTC/USD,59738,59738,59711,59727,4.49196305,268291.47708735
1723145820,2024-08-08 19:37:00,BTC/USD,59654,59755,59646,59755,3.08080826,184093.6975763
1723145760,2024-08-08 19:36:00,BTC/USD,59686,59746,59667,59667,2.90717823,173462.60344941
1723145700,2024-08-08 19:35:00,BTC/USD,59713,59713,59684,59685,4.31145943,257329.45607955
1723145640,2024-08-08 19:34:00,BTC/USD,59637,59715,59637,59715,5.88018261,351135.10455615004
1723145580,2024-08-08 19:33:00,BTC/USD,59655,59655,59607,59637,8.21524052,489932.29889124
1723145520,2024-08-08 19:32:00,BTC/USD,59689,59689,59580,59617,10.12787644,603793.60972348
1723145460,2024-08-08 19:31:00,BTC/USD,59732,59732,59689,59689,13.20287523,788066.41960347
1723145400,2024-08-08 19:30:00,BTC/USD,59686,59743,59682,59736,3.34482238,199806.30969168
1723145340,2024-08-08 19:29:00,BTC/USD,59772,59775,59687,59690,7.41303459,442484.03467709996
1723145280,2024-08-08 19:28:00,BTC/USD,59844,59844,59770,59772,12.10487285,723532.4599902
1723145220,2024-08-08 19:27:00,BTC/USD,59848,59889,59839,59843,17.30184888,1035394.5425258401
1723145160,2024-08-08 19:26:00,BTC/USD,59845,59883,59841,59858,6.17421984,369576.45118272
1723145100,2024-08-08 19:25:00,BTC/USD,59813,59858,59813,59840,5.02332577,300595.81407679996
1723145040,2024-08-08 19:24:00,BTC/USD,59859,59860,59812,59813,5.99700414,358698.80862582
1723144980,2024-08-08 19:23:00,BTC/USD,59830,59858,59792,59858,18.72010007,1120547.74999006
1723144920,2024-08-08 19:22:00,BTC/USD,59817,59862,59816,59831,4.27496601,255775.49134431
1723144860,2024-08-08 19:21:00,BTC/USD,59769,59882,59753,59817,12.67825913,758375.4263792101
1723144800,2024-08-08 19:20:00,BTC/USD,59790,59812,59766,59775,4.62240080,276304.00782
1723144740,2024-08-08 19:19:00,BTC/USD,59724,59820,59724,59790,3.41249471,204033.0587109
1723144680,2024-08-08 19:18:00,BTC/USD,59793,59793,59717,59728,4.94730464,295492.61153791996
1723144620,2024-08-08 19:17:00,BTC/USD,59755,59819,59740,59819,9.21281659,551101.47559721
1723144560,2024-08-08 19:16:00,BTC/USD,59751,59801,59735,59752,4.73197905,282745.2121956
1723144500,2024-08-08 19:15:00,BTC/USD,59691,59759,59688,59747,2.02696526,121105.09338922
1723144440,2024-08-08 19:14:00,BTC/USD,59708,59749,59690,59690,8.38447575,500469.3575175
1723144380,2024-08-08 19:13:00,BTC/USD,59717,59717,59705,59708,2.16498281,129266.79361948001
1723144320,2024-08-08 19:12:00,BTC/USD,59698,59735,59676,59714,8.98256379,536384.81415606
1723144260,2024-08-08 19:11:00,BTC/USD,59683,59699,59676,59693,2.07501041,123863.59640413
1723144200,2024-08-08 19:10:00,BTC/USD,59635,59676,59620,59675,6.03582394,360187.7936195
1723144140,2024-08-08 19:09:00,BTC/USD,59638,59660,59632,59634,7.68514705,458296.05917970004
1723144080,2024-08-08 19:08:00,BTC/USD,59535,59652,59535,59652,14.06996141,839301.33802932
1723144020,2024-08-08 19:07:00,BTC/USD,59432,59560,59410,59542,5.42982887,323302.87057753996
1723143960,2024-08-08 19:06:00,BTC/USD,59434,59442,59420,59420,0.88366699,52507.4925458
1723143900,2024-08-08 19:05:00,BTC/USD,59409,59434,59372,59434,8.47728751,503839.10586934
1723143840,2024-08-08 19:04:00,BTC/USD,59413,59418,59409,59409,4.08001576,242389.65628584
1723143780,2024-08-08 19:03:00,BTC/USD,59408,59435,59392,59410,8.72864037,518568.52438170003
1723143720,2024-08-08 19:02:00,BTC/USD,59400,59422,59399,59404,2.01467903,119679.99309812
1723143660,2024-08-08 19:01:00,BTC/USD,59406,59445,59370,59404,11.75616580,698363.2731832
1723143600,2024-08-08 19:00:00,BTC/USD,59367,59410,59324,59408,7.19677961,427546.28307088
1723143540,2024-08-08 18:59:00,BTC/USD,59393,59394,59375,59375,0.32411710,19244.4528125
1723143480,2024-08-08 18:58:00,BTC/USD,59405,59406,59395,59395,0.08707490,5171.8136855
1723143420,2024-08-08 18:57:00,BTC/USD,59402,59402,59371,59371,0.63939056,37961.25693776
1723143360,2024-08-08 18:56:00,BTC/USD,59410,59410,59400,59405,0.35178593,20897.84317165
1723143300,2024-08-08 18:55:00,BTC/USD,59413,59413,59398,59409,3.48676482,207145.21119138
1723143240,2024-08-08 18:54:00,BTC/USD,59437,59440,59410,59410,3.38394106,201039.93837460002
1723143180,2024-08-08 18:53:00,BTC/USD,59428,59446,59416,59442,0.22769031,13534.36740702
1723143120,2024-08-08 18:52:00,BTC/USD,59430,59430,59421,59428,0.31727202,18854.84160456
1723143060,2024-08-08 18:51:00,BTC/USD,59474,59478,59420,59420,1.80800446,107431.6250132
1723143000,2024-08-08 18:50:00,BTC/USD,59442,59460,59413,59460,0.58084995,34537.338027
1723142940,2024-08-08 18:49:00,BTC/USD,59488,59488,59442,59442,0.45139114,26831.59214388
1723142880,2024-08-08 18:48:00,BTC/USD,59442,59491,59442,59454,0.14717176,8749.94981904
1723142820,2024-08-08 18:47:00,BTC/USD,59464,59465,59443,59443,0.11056491,6572.30994513
1723142760,2024-08-08 18:46:00,BTC/USD,59529,59533,59507,59507,0.83632411,49767.13881377
1723142700,2024-08-08 18:45:00,BTC/USD,59536,59536,59512,59529,0.13602950,8097.7001055
1723142640,2024-08-08 18:44:00,BTC/USD,59538,59586,59536,59536,0.25112980,14951.2637728
1723142580,2024-08-08 18:43:00,BTC/USD,59550,59556,59524,59524,0.53886367,32075.32109308
1723142520,2024-08-08 18:42:00,BTC/USD,59582,59582,59537,59553,0.56445153,33614.78196609
1723142460,2024-08-08 18:41:00,BTC/USD,59587,59587,59575,59576,0.28182348,16789.91564448
1723142400,2024-08-08 18:40:00,BTC/USD,59592,59592,59539,59588,0.14338511,8544.03193468
1723142340,2024-08-08 18:39:00,BTC/USD,59618,59618,59587,59593,1.65681846,98734.78248678
1723142280,2024-08-08 18:38:00,BTC/USD,59648,59655,59621,59621,2.46624546,147040.02057066
1723142220,2024-08-08 18:37:00,BTC/USD,59659,59677,59603,59638,2.20124065,131277.5898847
1723142160,2024-08-08 18:36:00,BTC/USD,59687,59687,59648,59651,1.19608596,71347.72359996
1723142100,2024-08-08 18:35:00,BTC/USD,59704,59707,59660,59660,1.96343169,117138.33462539999
1723142040,2024-08-08 18:34:00,BTC/USD,59663,59720,59663,59695,0.70679024,42191.8433768
1723141980,2024-08-08 18:33:00,BTC/USD,59672,59672,59641,59641,1.35409595,80759.63655395
1723141920,2024-08-08 18:32:00,BTC/USD,59659,59679,59648,59666,1.05405005,62890.95028330001
1723141860,2024-08-08 18:31:00,BTC/USD,59654,59658,59637,59653,1.68904230,100756.44032190001
1723141800,2024-08-08 18:30:00,BTC/USD,59583,59642,59583,59642,1.19360268,71188.85104056
1723141740,2024-08-08 18:29:00,BTC/USD,59578,59588,59577,59581,2.44452933,145647.50201073
1723141680,2024-08-08 18:28:00,BTC/USD,59488,59545,59488,59545,0.36535134,21754.8455403
1723141620,2024-08-08 18:27:00,BTC/USD,59599,59599,59472,59475,1.79734189,106896.90890775
1723141560,2024-08-08 18:26:00,BTC/USD,59627,59631,59599,59599,1.34355000,80074.23645
1723141500,2024-08-08 18:25:00,BTC/USD,59589,59632,59589,59628,4.52235198,269658.80386344
1723141440,2024-08-08 18:24:00,BTC/USD,59592,59614,59589,59589,7.53350512,448914.03659568
1723141380,2024-08-08 18:23:00,BTC/USD,59559,59616,59539,59594,1.95376575,116432.7161055
1723141320,2024-08-08 18:22:00,BTC/USD,59506,59577,59506,59566,2.60949194,155436.99689804
1723141260,2024-08-08 18:21:00,BTC/USD,59500,59533,59500,59504,0.85943372,51139.74407488
1723141200,2024-08-08 18:20:00,BTC/USD,59513,59534,59495,59499,1.17622218,69984.04348781999
1723141140,2024-08-08 18:19:00,BTC/USD,59491,59531,59491,59519,0.64395916,38327.80524404
1723141080,2024-08-08 18:18:00,BTC/USD,59448,59490,59448,59490,0.26709902,15889.720699800002
1723141020,2024-08-08 18:17:00,BTC/USD,59554,59554,59441,59450,4.90347702,291511.708839
1723140960,2024-08-08 18:16:00,BTC/USD,59442,59482,59413,59482,1.19069166,70824.72132011999
1723140900,2024-08-08 18:15:00,BTC/USD,59471,59471,59409,59409,0.83378723,49534.46554707
1723140840,2024-08-08 18:14:00,BTC/USD,59475,59475,59468,59471,0.31041094,18460.449012740002
1723140780,2024-08-08 18:13:00,BTC/USD,59463,59482,59461,59482,0.19384753,11530.438779459999
1723140720,2024-08-08 18:12:00,BTC/USD,59445,59466,59443,59465,0.35104100,20874.653065
1723140660,2024-08-08 18:11:00,BTC/USD,59470,59470,59451,59451,1.83186287,108906.07948437
1723140600,2024-08-08 18:10:00,BTC/USD,59458,59478,59444,59466,1.21538765,72274.2419949
1723140540,2024-08-08 18:09:00,BTC/USD,59413,59479,59408,59459,2.18536428,129939.57472451999
1723140480,2024-08-08 18:08:00,BTC/USD,59445,59462,59410,59410,1.57309750,93457.722475
1723140420,2024-08-08 18:07:00,BTC/USD,59432,59469,59400,59444,59.72135839,3550076.42813516
1723140360,2024-08-08 18:06:00,BTC/USD,59507,59507,59434,59434,15.50073498,921270.68280132
1723140300,2024-08-08 18:05:00,BTC/USD,59499,59519,59494,59506,0.31959586,19017.87124516
1723140240,2024-08-08 18:04:00,BTC/USD,59488,59518,59488,59506,1.28293589,76342.38307034
1723140180,2024-08-08 18:03:00,BTC/USD,59461,59488,59461,59482,0.17524503,10423.924874459999
1723140120,2024-08-08 18:02:00,BTC/USD,59525,59525,59449,59449,0.35589450,21157.5721305
1723140060,2024-08-08 18:01:00,BTC/USD,59449,59507,59449,59498,2.48580429,147900.38364642
1723140000,2024-08-08 18:00:00,BTC/USD,59517,59517,59450,59450,0.77040150,45800.369175
1723139940,2024-08-08 17:59:00,BTC/USD,59512,59512,59470,59501,1.45378622,86501.73387622
1723139880,2024-08-08 17:58:00,BTC/USD,59573,59573,59516,59516,1.61316566,96009.16742056
1723139820,2024-08-08 17:57:00,BTC/USD,59573,59588,59573,59578,1.17599027,70063.14830606
1723139760,2024-08-08 17:56:00,BTC/USD,59608,59610,59574,59574,0.50308102,29970.54868548
1723139700,2024-08-08 17:55:00,BTC/USD,59650,59651,59581,59596,4.69662550,279900.093298
1723139640,2024-08-08 17:54:00,BTC/USD,59578,59656,59570,59656,1.58563069,94592.38444263999
1723139580,2024-08-08 17:53:00,BTC/USD,59586,59597,59569,59575,2.02023841,120355.70327575001
1723139520,2024-08-08 17:52:00,BTC/USD,59656,59657,59576,59587,4.47389276,266585.84789012
1723139460,2024-08-08 17:51:00,BTC/USD,59585,59636,59585,59616,2.20602925,131514.639768
1723139400,2024-08-08 17:50:00,BTC/USD,59563,59603,59563,59582,3.01875182,179863.27093924
1723139340,2024-08-08 17:49:00,BTC/USD,59577,59587,59557,59557,4.85800913,289328.44975541
1723139280,2024-08-08 17:48:00,BTC/USD,59559,59584,59554,59577,2.30338049,137228.49945273
1723139220,2024-08-08 17:47:00,BTC/USD,59569,59573,59525,59560,8.79691287,523944.1305372
1723139160,2024-08-08 17:46:00,BTC/USD,59570,59600,59536,59578,7.03829934,419327.79807852
1723139100,2024-08-08 17:45:00,BTC/USD,59544,59578,59524,59556,9.17997431,546722.55000636
1723139040,2024-08-08 17:44:00,BTC/USD,59579,59594,59534,59538,7.29861584,434544.98988192
1723138980,2024-08-08 17:43:00,BTC/USD,59572,59572,59519,59565,7.44149587,443252.70149655
1723138920,2024-08-08 17:42:00,BTC/USD,59578,59584,59532,59572,7.92109407,471875.41593803995
1723138860,2024-08-08 17:41:00,BTC/USD,59600,59603,59577,59578,2.66303955,158658.5703099
1723138800,2024-08-08 17:40:00,BTC/USD,59573,59622,59558,59602,2.78738336,166133.62302272
1723138740,2024-08-08 17:39:00,BTC/USD,59549,59577,59548,59574,3.46027203,206142.24591522
1723138680,2024-08-08 17:38:00,BTC/USD,59560,59560,59520,59537,1.10630163,65865.88014531
1723138620,2024-08-08 17:37:00,BTC/USD,59551,59568,59533,59568,1.87628887,111766.77540816
1723138560,2024-08-08 17:36:00,BTC/USD,59553,59607,59545,59547,1.35571463,80728.73907261
1723138500,2024-08-08 17:35:00,BTC/USD,59646,59656,59535,59561,1.87931670,111933.9819687
1723138440,2024-08-08 17:34:00,BTC/USD,59648,59650,59608,59645,0.26581050,15854.267272500001
1723138380,2024-08-08 17:33:00,BTC/USD,59681,59681,59580,59643,2.15786043,128701.26962649
1723138320,2024-08-08 17:32:00,BTC/USD,59677,59714,59666,59675,2.84065148,169515.877069
1723138260,2024-08-08 17:31:00,BTC/USD,59735,59735,59674,59687,0.89725804,53554.64063348
1723138200,2024-08-08 17:30:00,BTC/USD,59806,59833,59732,59739,1.28130712,76544.00604168
1723138140,2024-08-08 17:29:00,BTC/USD,59760,59878,59760,59807,1.65758795,99135.36252565
1723138080,2024-08-08 17:28:00,BTC/USD,59690,59733,59689,59727,0.36425378,21755.78551806
1723138020,2024-08-08 17:27:00,BTC/USD,59698,59698,59656,59683,0.80285663,47916.892248289994
1723137960,2024-08-08 17:26:00,BTC/USD,59641,59666,59639,59666,0.31102910,18557.8622806
1723137900,2024-08-08 17:25:00,BTC/USD,59643,59649,59614,59643,1.62546584,96947.65909511999
1723137840,2024-08-08 17:24:00,BTC/USD,59648,59659,59635,59638,0.66399986,39599.62365068
1723137780,2024-08-08 17:23:00,BTC/USD,59635,59649,59595,59648,7.07589496,422062.98257408
1723137720,2024-08-08 17:22:00,BTC/USD,59626,59634,59591,59634,1.39827213,83384.56020042
1723137660,2024-08-08 17:21:00,BTC/USD,59601,59651,59601,59634,0.41591518,24802.68584412
1723137600,2024-08-08 17:20:00,BTC/USD,59603,59603,59560,59578,0.30831270,18368.6540406
1723137540,2024-08-08 17:19:00,BTC/USD,59550,59599,59533,59598,0.65755113,39188.73224574
1723137480,2024-08-08 17:18:00,BTC/USD,59505,59572,59497,59551,0.33056474,19685.46083174
1723137420,2024-08-08 17:17:00,BTC/USD,59545,59571,59497,59506,1.71621851,102125.29865606
1723137360,2024-08-08 17:16:00,BTC/USD,59532,59576,59521,59544,0.59900420,35667.1060848
1723137300,2024-08-08 17:15:00,BTC/USD,59597,59617,59478,59526,1.25309192,74591.54962992
1723137240,2024-08-08 17:14:00,BTC/USD,59616,59618,59581,59590,0.68102834,40582.4787806
1723137180,2024-08-08 17:13:00,BTC/USD,59651,59651,59614,59614,0.41112096,24508.56490944
1723137120,2024-08-08 17:12:00,BTC/USD,59527,59660,59527,59653,0.47839434,28537.65756402
1723137060,2024-08-08 17:11:00,BTC/USD,59462,59551,59440,59534,0.92391267,55004.21689578
1723137000,2024-08-08 17:10:00,BTC/USD,59474,59513,59453,59465,2.01244972,119670.32259980001
1723136940,2024-08-08 17:09:00,BTC/USD,59401,59487,59401,59478,0.44428945,26425.4479071
1723136880,2024-08-08 17:08:00,BTC/USD,59338,59416,59338,59402,1.39478172,82852.82373143999
1723136820,2024-08-08 17:07:00,BTC/USD,59332,59373,59326,59345,0.28890401,17145.008473449998
1723136760,2024-08-08 17:06:00,BTC/USD,59393,59393,59302,59309,0.27519972,16321.820193479998
1723136700,2024-08-08 17:05:00,BTC/USD,59434,59434,59349,59375,0.13818940,8204.995625
1723136640,2024-08-08 17:04:00,BTC/USD,59417,59445,59367,59435,0.87333008,51906.3733048
1723136580,2024-08-08 17:03:00,BTC/USD,59453,59453,59353,59420,0.20516373,12190.8288366
1723136520,2024-08-08 17:02:00,BTC/USD,59654,59654,59457,59457,0.26447990,15725.1814143
1723136460,2024-08-08 17:01:00,BTC/USD,59627,59666,59622,59655,0.46660647,27835.40896785
1723136400,2024-08-08 17:00:00,BTC/USD,59614,59636,59574,59600,0.56195574,33492.562104000004
1723136340,2024-08-08 16:59:00,BTC/USD,59619,59651,59580,59599,0.36870948,21974.716298519998
1723136280,2024-08-08 16:58:00,BTC/USD,59657,59657,59610,59610,0.80536050,48007.539405
1723136220,2024-08-08 16:57:00,BTC/USD,59665,59667,59598,59625,3.43474335,204796.57224375
1723136160,2024-08-08 16:56:00,BTC/USD,59552,59657,59521,59657,1.90484011,113637.04644227
1723136100,2024-08-08 16:55:00,BTC/USD,59533,59578,59524,59557,0.68294906,40674.39716642
1723136040,2024-08-08 16:54:00,BTC/USD,59484,59537,59473,59534,0.50668400,30164.925256000002
1723135980,2024-08-08 16:53:00,BTC/USD,59464,59474,59440,59440,1.26508988,75196.9424672
1723135920,2024-08-08 16:52:00,BTC/USD,59479,59479,59423,59443,0.51071797,30358.60829071
1723135860,2024-08-08 16:51:00,BTC/USD,59470,59484,59451,59480,1.20664492,71771.2398416
1723135800,2024-08-08 16:50:00,BTC/USD,59483,59490,59438,59470,1.78373931,106078.9767657
1723135740,2024-08-08 16:49:00,BTC/USD,59495,59502,59475,59475,1.38557988,82407.36336300001
1723135680,2024-08-08 16:48:00,BTC/USD,59561,59564,59480,59480,0.44119490,26242.272652
1723135620,2024-08-08 16:47:00,BTC/USD,59524,59556,59491,59517,1.22517776,72918.90474192
1723135560,2024-08-08 16:46:00,BTC/USD,59513,59524,59473,59513,0.38310674,22799.83141762
1723135500,2024-08-08 16:45:00,BTC/USD,59461,59492,59412,59488,1.89759531,112884.14980128
1723135440,2024-08-08 16:44:00,BTC/USD,59437,59489,59437,59459,0.21582440,12832.7029996
1723135380,2024-08-08 16:43:00,BTC/USD,59432,59450,59413,59431,0.47251314,28081.92842334
1723135320,2024-08-08 16:42:00,BTC/USD,59498,59498,59403,59423,4.83773127,287472.50525721
1723135260,2024-08-08 16:41:00,BTC/USD,59469,59508,59444,59506,10.91640822,649591.78753932
1723135200,2024-08-08 16:40:00,BTC/USD,59512,59557,59470,59470,1.06317031,63226.73833570001
1723135140,2024-08-08 16:39:00,BTC/USD,59434,59490,59422,59490,1.34654853,80106.17204969999
1723135080,2024-08-08 16:38:00,BTC/USD,59411,59450,59411,59429,0.36019326,21405.92524854
1723135020,2024-08-08 16:37:00,BTC/USD,59474,59483,59397,59402,2.61130036,155116.46398472
1723134960,2024-08-08 16:36:00,BTC/USD,59510,59526,59447,59486,2.62630435,156228.34056409998
1723134900,2024-08-08 16:35:00,BTC/USD,59560,59560,59481,59499,1.30960151,77919.98024349
1723134840,2024-08-08 16:34:00,BTC/USD,59594,59610,59519,59537,1.17877927,70180.98139798999
1723134780,2024-08-08 16:33:00,BTC/USD,59555,59598,59501,59562,2.47679022,147522.57908363998
1723134720,2024-08-08 16:32:00,BTC/USD,59583,59606,59520,59565,1.42974559,85162.79606835
1723134660,2024-08-08 16:31:00,BTC/USD,59656,59657,59526,59548,1.07516309,64023.81168332
1723134600,2024-08-08 16:30:00,BTC/USD,59645,59702,59606,59658,1.45599048,86861.48005584
1723134540,2024-08-08 16:29:00,BTC/USD,59656,59683,59615,59646,1.01029418,60260.00666028
1723134480,2024-08-08 16:28:00,BTC/USD,59653,59668,59624,59645,2.06909356,123411.08538620001
1723134420,2024-08-08 16:27:00,BTC/USD,59700,59700,59588,59612,2.29643865,136895.3008038
1723134360,2024-08-08 16:26:00,BTC/USD,59788,59788,59702,59707,1.11921328,66824.86730896
1723134300,2024-08-08 16:25:00,BTC/USD,59816,59833,59784,59802,1.54068691,92136.15859182
1723134240,2024-08-08 16:24:00,BTC/USD,59696,59807,59673,59771,0.47151202,28182.74494742
1723134180,2024-08-08 16:23:00,BTC/USD,59658,59727,59658,59691,1.48703436,88762.56798276
1723134120,2024-08-08 16:22:00,BTC/USD,59702,59742,59630,59633,1.02306700,61008.554411
1723134060,2024-08-08 16:21:00,BTC/USD,59718,59741,59652,59708,1.15511808,68969.79032064001
1723134000,2024-08-08 16:20:00,BTC/USD,59662,59738,59651,59692,1.30084858,77650.25343736
1723133940,2024-08-08 16:19:00,BTC/USD,59608,59665,59605,59656,0.92172862,54986.64255472
1723133880,2024-08-08 16:18:00,BTC/USD,59705,59705,59587,59587,1.04904012,62509.15363043999
1723133820,2024-08-08 16:17:00,BTC/USD,59775,59775,59690,59717,0.49300747,29440.92708599
1723133760,2024-08-08 16:16:00,BTC/USD,59859,59859,59754,59793,0.40597291,24274.33820763
1723133700,2024-08-08 16:15:00,BTC/USD,59804,59876,59768,59813,1.98827734,118924.83253742
1723133640,2024-08-08 16:14:00,BTC/USD,59762,59820,59730,59781,0.39483151,23603.42249931
1723133580,2024-08-08 16:13:00,BTC/USD,59791,59804,59701,59748,2.60005723,155348.21937804
1723133520,2024-08-08 16:12:00,BTC/USD,59848,59855,59762,59786,2.19669866,131331.82608676
1723133460,2024-08-08 16:11:00,BTC/USD,59751,59874,59633,59865,7.59422648,454628.3682252
1723133400,2024-08-08 16:10:00,BTC/USD,59617,59771,59597,59756,1.59654354,95403.05577624
1723133340,2024-08-08 16:09:00,BTC/USD,59628,59680,59600,59601,0.19522720,11635.7363472
1723133280,2024-08-08 16:08:00,BTC/USD,59673,59767,59632,59632,1.18744254,70809.57354528
1723133220,2024-08-08 16:07:00,BTC/USD,59621,59715,59574,59662,0.49428478,29490.01854436
1723133160,2024-08-08 16:06:00,BTC/USD,59498,59629,59434,59629,0.49186460,29329.3942334
1723133100,2024-08-08 16:05:00,BTC/USD,59545,59639,59472,59472,4.05709937,241283.81373264003
1723133040,2024-08-08 16:04:00,BTC/USD,59711,59711,59545,59545,1.37961143,82148.96259935
1723132980,2024-08-08 16:03:00,BTC/USD,59610,59803,59554,59745,39.95283606,2386982.1904047
1723132920,2024-08-08 16:02:00,BTC/USD,59460,59717,59448,59643,1.10306991,65790.39864213
1723132860,2024-08-08 16:01:00,BTC/USD,59456,59476,59388,59434,0.60285001,35829.78749434
1723132800,2024-08-08 16:00:00,BTC/USD,59456,59504,59390,59400,1.54580708,91820.940552
1723132740,2024-08-08 15:59:00,BTC/USD,59502,59502,59439,59443,0.57990957,34471.564569509996
1723132680,2024-08-08 15:58:00,BTC/USD,59412,59529,59412,59489,0.50847257,30248.52471673
1723132620,2024-08-08 15:57:00,BTC/USD,59481,59546,59434,59434,0.80204485,47668.733614900004
1723132560,2024-08-08 15:56:00,BTC/USD,59479,59481,59442,59449,1.05571982,62761.48757918
1723132500,2024-08-08 15:55:00,BTC/USD,59381,59499,59381,59499,3.05645400,181855.956546
1723132440,2024-08-08 15:54:00,BTC/USD,59291,59391,59291,59390,0.72178452,42866.782642800004
1723132380,2024-08-08 15:53:00,BTC/USD,59277,59321,59250,59287,0.33941383,20122.827739210003
1723132320,2024-08-08 15:52:00,BTC/USD,59276,59331,59276,59288,0.37453384,22205.36230592
1723132260,2024-08-08 15:51:00,BTC/USD,59340,59506,59249,59262,3.99232758,236593.31704596
1723132200,2024-08-08 15:50:00,BTC/USD,59293,59412,59283,59345,0.90414669,53656.585318050005
1723132140,2024-08-08 15:49:00,BTC/USD,59337,59349,59247,59263,0.82015642,48604.92991846
1723132080,2024-08-08 15:48:00,BTC/USD,59264,59323,59250,59323,0.57272987,33976.05407801
1723132020,2024-08-08 15:47:00,BTC/USD,59195,59267,59177,59267,2.18566098,129537.56930166001
1723131960,2024-08-08 15:46:00,BTC/USD,59173,59215,59117,59207,0.62991916,37295.62370612
1723131900,2024-08-08 15:45:00,BTC/USD,59198,59251,59157,59161,1.45694636,86194.40360396
1723131840,2024-08-08 15:44:00,BTC/USD,59156,59181,59141,59181,0.45865094,27143.42128014
1723131780,2024-08-08 15:43:00,BTC/USD,59221,59231,59137,59145,0.99006882,58557.6203589
1723131720,2024-08-08 15:42:00,BTC/USD,59172,59250,59157,59218,0.91570340,54226.1239412
1723131660,2024-08-08 15:41:00,BTC/USD,59250,59267,59179,59189,1.66396938,98488.68363282
1723131600,2024-08-08 15:40:00,BTC/USD,59289,59304,59183,59225,0.71577619,42391.84485275
1723131540,2024-08-08 15:39:00,BTC/USD,59254,59346,59214,59279,2.34189373,138825.11842066998
1723131480,2024-08-08 15:38:00,BTC/USD,59256,59262,59201,59240,9.00976258,533738.3352392
1723131420,2024-08-08 15:37:00,BTC/USD,59300,59300,59217,59270,2.86318842,169701.17765340002
1723131360,2024-08-08 15:36:00,BTC/USD,59188,59442,59176,59301,12.11659029,718525.92078729
1723131300,2024-08-08 15:35:00,BTC/USD,59065,59131,59053,59131,1.83970263,108783.45621453
1723131240,2024-08-08 15:34:00,BTC/USD,59016,59065,58985,59039,0.88586862,52300.79745618
1723131180,2024-08-08 15:33:00,BTC/USD,59031,59031,58947,58987,1.26043347,74349.18909489
1723131120,2024-08-08 15:32:00,BTC/USD,58999,59124,58999,59073,0.89064669,52613.17191837
1723131060,2024-08-08 15:31:00,BTC/USD,58954,59032,58954,59006,0.89337364,52714.40500184
1723131000,2024-08-08 15:30:00,BTC/USD,58885,58958,58885,58956,0.82679783,48744.69286548
1723130940,2024-08-08 15:29:00,BTC/USD,58957,58970,58894,58894,0.80346720,47319.3972768
1723130880,2024-08-08 15:28:00,BTC/USD,58944,58953,58904,58953,0.63800107,37612.07707971
1723130820,2024-08-08 15:27:00,BTC/USD,59010,59010,58909,58941,1.36353720,80368.2461052
1723130760,2024-08-08 15:26:00,BTC/USD,58950,59014,58940,59014,1.53622406,90658.72667684
1723130700,2024-08-08 15:25:00,BTC/USD,59002,59045,58951,58960,1.25598920,74053.123232
1723130640,2024-08-08 15:24:00,BTC/USD,58885,58987,58836,58962,0.47840102,28207.48094124
1723130580,2024-08-08 15:23:00,BTC/USD,58813,58879,58813,58874,5.30792374,312498.70226875995
1723130520,2024-08-08 15:22:00,BTC/USD,58901,58907,58772,58812,0.51370107,30211.78732884
1723130460,2024-08-08 15:21:00,BTC/USD,58870,58917,58854,58901,0.85266575,50222.86534075
1723130400,2024-08-08 15:20:00,BTC/USD,58746,58814,58741,58814,1.21954869,71726.53665366
1723130340,2024-08-08 15:19:00,BTC/USD,58752,58793,58701,58733,0.99126573,58220.010120089995
1723130280,2024-08-08 15:18:00,BTC/USD,58704,58798,58704,58761,0.76005257,44661.44906577
1723130220,2024-08-08 15:17:00,BTC/USD,58800,58800,58690,58697,1.90143126,111608.31066822
1723130160,2024-08-08 15:16:00,BTC/USD,58792,58829,58774,58774,0.84473856,49648.66412544
1723130100,2024-08-08 15:15:00,BTC/USD,58828,58829,58767,58778,1.84191655,108264.17097590001
1723130040,2024-08-08 15:14:00,BTC/USD,58843,58882,58806,58828,0.86682142,50993.37049576
1723129980,2024-08-08 15:13:00,BTC/USD,58871,58877,58836,58843,0.35066100,20633.945223
1723129920,2024-08-08 15:12:00,BTC/USD,58833,58849,58777,58820,2.42751309,142786.3199538
1723129860,2024-08-08 15:11:00,BTC/USD,58929,58929,58810,58811,1.35046753,79422.34590683
1723129800,2024-08-08 15:10:00,BTC/USD,59035,59040,58910,58911,1.99042313,117257.81701143
1723129740,2024-08-08 15:09:00,BTC/USD,59046,59046,58952,58969,0.27155887,16013.55500503
1723129680,2024-08-08 15:08:00,BTC/USD,59017,59063,58949,59031,0.75741340,44710.8704154
1723129620,2024-08-08 15:07:00,BTC/USD,59153,59160,59012,59023,0.32553629,19214.12844467
1723129560,2024-08-08 15:06:00,BTC/USD,59099,59251,59089,59145,10.19446787,602951.80217115
1723129500,2024-08-08 15:05:00,BTC/USD,58965,59145,58927,59096,29.66476844,1753069.15573024
1723129440,2024-08-08 15:04:00,BTC/USD,58906,58999,58882,58969,0.53188342,31364.63339398
1723129380,2024-08-08 15:03:00,BTC/USD,58810,58902,58810,58858,1.47403255,86758.6078279
1723129320,2024-08-08 15:02:00,BTC/USD,58854,58854,58787,58811,1.24260784,73079.00967824
1723129260,2024-08-08 15:01:00,BTC/USD,58964,59039,58859,58862,1.49402696,87941.41491952
1723129200,2024-08-08 15:00:00,BTC/USD,58959,58959,58900,58942,3.34751689,197309.34053038
1723129140,2024-08-08 14:59:00,BTC/USD,58954,58974,58920,58961,6.03929732,356083.00928452
1723129080,2024-08-08 14:58:00,BTC/USD,58976,58977,58912,58944,9.92189777,584836.3421548799
1723129020,2024-08-08 14:57:00,BTC/USD,58889,59041,58883,58993,4.48771602,264743.83116785996
1723128960,2024-08-08 14:56:00,BTC/USD,58840,58905,58794,58892,9.27428040,546180.9213168
1723128900,2024-08-08 14:55:00,BTC/USD,58861,58945,58826,58850,5.45883130,321252.222005
1723128840,2024-08-08 14:54:00,BTC/USD,58751,58874,58728,58872,12.55957541,739407.32353752
1723128780,2024-08-08 14:53:00,BTC/USD,58732,58767,58715,58731,9.10706971,534867.31113801
1723128720,2024-08-08 14:52:00,BTC/USD,58689,58742,58659,58732,8.49693947,499042.2489520399
1723128660,2024-08-08 14:51:00,BTC/USD,58756,58756,58661,58661,15.41840475,904459.04103975
1723128600,2024-08-08 14:50:00,BTC/USD,58749,58820,58738,58767,4.76232412,279867.50156004
1723128540,2024-08-08 14:49:00,BTC/USD,58784,58808,58724,58758,1.09463309,64318.45110222
1723128480,2024-08-08 14:48:00,BTC/USD,58778,58898,58720,58797,4.22613048,248483.79383256
1723128420,2024-08-08 14:47:00,BTC/USD,58453,58815,58450,58776,25.48511647,1497913.20564072
1723128360,2024-08-08 14:46:00,BTC/USD,58311,58464,58311,58462,1.87128493,109399.05957766001
1723128300,2024-08-08 14:45:00,BTC/USD,58338,58384,58288,58288,0.59678963,34785.67395344
1723128240,2024-08-08 14:44:00,BTC/USD,58367,58402,58345,58345,2.96709750,173115.3036375
1723128180,2024-08-08 14:43:00,BTC/USD,58351,58400,58337,58375,1.58020829,92244.65892875001
1723128120,2024-08-08 14:42:00,BTC/USD,58426,58426,58327,58329,1.26355486,73701.89142894
1723128060,2024-08-08 14:41:00,BTC/USD,58410,58430,58401,58430,0.15776601,9218.267964300001
1723128000,2024-08-08 14:40:00,BTC/USD,58344,58423,58344,58411,3.86735370,225895.99697069998
1723127940,2024-08-08 14:39:00,BTC/USD,58435,58477,58342,58345,1.19654910,69812.6572395
1723127880,2024-08-08 14:38:00,BTC/USD,58448,58526,58429,58429,22.30249665,1303112.57676285
1723127820,2024-08-08 14:37:00,BTC/USD,58439,58448,58385,58448,4.54746779,265790.39738991996
1723127760,2024-08-08 14:36:00,BTC/USD,58367,58444,58321,58444,0.27339418,15978.249455919999
1723127700,2024-08-08 14:35:00,BTC/USD,58287,58331,58215,58331,0.31863987,18586.58225697
1723127640,2024-08-08 14:34:00,BTC/USD,58295,58345,58274,58304,0.13628753,7946.108149119999
1723127580,2024-08-08 14:33:00,BTC/USD,58414,58414,58252,58295,0.13445318,7837.948128100001
1723127520,2024-08-08 14:32:00,BTC/USD,58317,58419,58295,58414,5.75526399,336187.99071186
1723127460,2024-08-08 14:31:00,BTC/USD,58250,58329,58249,58310,5.46552044,318694.4968564
1723127400,2024-08-08 14:30:00,BTC/USD,58205,58238,58131,58131,0.17179841,9986.81337171
1723127340,2024-08-08 14:29:00,BTC/USD,58236,58236,58149,58203,0.12470098,7257.97113894
1723127280,2024-08-08 14:28:00,BTC/USD,58048,58259,57998,58251,21.07399514,1227581.29090014
1723127220,2024-08-08 14:27:00,BTC/USD,57947,58061,57947,58049,4.50379710,261440.9178579
1723127160,2024-08-08 14:26:00,BTC/USD,57811,57972,57807,57960,5.29432790,306859.245084
1723127100,2024-08-08 14:25:00,BTC/USD,57716,57817,57702,57815,0.14743426,8523.911741900001
1723127040,2024-08-08 14:24:00,BTC/USD,57745,57749,57689,57724,2.19155553,126505.35141372
1723126980,2024-08-08 14:23:00,BTC/USD,57689,57762,57687,57698,0.22538331,13004.16622038
1723126920,2024-08-08 14:22:00,BTC/USD,57722,57759,57694,57696,5.38187048,310512.39921408
1723126860,2024-08-08 14:21:00,BTC/USD,57642,57715,57593,57707,1.42929057,82480.07092299001
1723126800,2024-08-08 14:20:00,BTC/USD,57645,57678,57578,57642,9.52567938,549079.21082196
1723126740,2024-08-08 14:19:00,BTC/USD,57797,57798,57641,57645,2.75494950,158809.06392749998
1723126680,2024-08-08 14:18:00,BTC/USD,57900,57900,57780,57793,0.36454008,21067.86484344
1723126620,2024-08-08 14:17:00,BTC/USD,57671,57917,57642,57886,21.14596098,1224055.09728828
1723126560,2024-08-08 14:16:00,BTC/USD,57560,57674,57560,57674,12.89427235,743664.2635139
1723126500,2024-08-08 14:15:00,BTC/USD,57535,57592,57515,57559,0.77771057,44764.24269863
1723126440,2024-08-08 14:14:00,BTC/USD,57515,57538,57496,57538,0.22821357,13130.95239066
1723126380,2024-08-08 14:13:00,BTC/USD,57536,57542,57491,57516,0.37461093,21546.12224988
1723126320,2024-08-08 14:12:00,BTC/USD,57402,57547,57402,57540,0.08425675,4848.133395000001
1723126260,2024-08-08 14:11:00,BTC/USD,57455,57507,57365,57403,0.50190503,28810.854437089998
1723126200,2024-08-08 14:10:00,BTC/USD,57508,57508,57456,57456,2.25212627,129398.16696912001
1723126140,2024-08-08 14:09:00,BTC/USD,57470,57512,57459,57509,1.15415102,66374.07100918
1723126080,2024-08-08 14:08:00,BTC/USD,57461,57489,57450,57469,0.98184220,56425.4893918
1723126020,2024-08-08 14:07:00,BTC/USD,57455,57455,57380,57423,0.11076815,6360.6394774499995
1723125960,2024-08-08 14:06:00,BTC/USD,57474,57474,57374,57407,0.27996237,16071.799774590001
1723125900,2024-08-08 14:05:00,BTC/USD,57541,57543,57447,57485,0.19356022,11126.8092467
1723125840,2024-08-08 14:04:00,BTC/USD,57469,57533,57468,57514,5.81282486,334318.80899804
1723125780,2024-08-08 14:03:00,BTC/USD,57466,57557,57439,57471,4.22409825,242763.15052575
1723125720,2024-08-08 14:02:00,BTC/USD,57328,57474,57328,57465,11.28632272,648568.5351048
1723125660,2024-08-08 14:01:00,BTC/USD,57322,57364,57316,57336,6.41748442,367952.88670512
1723125600,2024-08-08 14:00:00,BTC/USD,57296,57327,57208,57327,1.28046144,73405.01297088001
1723125540,2024-08-08 13:59:00,BTC/USD,57203,57281,57188,57281,6.46809331,370498.85289011005
1723125480,2024-08-08 13:58:00,BTC/USD,57168,57178,57135,57168,0.18383478,10509.46670304
1723125420,2024-08-08 13:57:00,BTC/USD,57147,57205,57147,57173,1.51542098,86641.16368954
1723125360,2024-08-08 13:56:00,BTC/USD,57191,57192,57141,57164,0.75880299,43376.21412036
1723125300,2024-08-08 13:55:00,BTC/USD,57112,57192,57053,57115,37.03293585,2115136.13107275
1723125240,2024-08-08 13:54:00,BTC/USD,56950,57084,56933,57084,0.07656063,4370.387002920001
1723125180,2024-08-08 13:53:00,BTC/USD,57035,57089,56963,56965,0.64641529,36823.046994849996
1723125120,2024-08-08 13:52:00,BTC/USD,56871,56968,56826,56968,0.96796313,55142.92358984
1723125060,2024-08-08 13:51:00,BTC/USD,56916,56926,56734,56836,17.62108571,1001512.02741356
1723125000,2024-08-08 13:50:00,BTC/USD,57041,57099,56913,56913,0.18484522,10520.09600586
1723124940,2024-08-08 13:49:00,BTC/USD,57001,57001,56856,56967,6.72995302,383385.23369034
1723124880,2024-08-08 13:48:00,BTC/USD,57238,57238,56993,57024,6.83339699,389667.62995776
1723124820,2024-08-08 13:47:00,BTC/USD,57284,57284,57155,57226,21.36536897,1222654.6046772199
1723124760,2024-08-08 13:46:00,BTC/USD,57415,57418,57274,57303,10.26395705,588155.53083615
1723124700,2024-08-08 13:45:00,BTC/USD,57377,57499,57372,57441,0.82306419,47277.63013779
1723124640,2024-08-08 13:44:00,BTC/USD,57484,57488,57384,57384,3.61770732,207598.51685088
1723124580,2024-08-08 13:43:00,BTC/USD,57537,57538,57457,57476,0.13295166,7641.52961016
1723124520,2024-08-08 13:42:00,BTC/USD,57456,57547,57447,57510,0.54613917,31408.4636667
1723124460,2024-08-08 13:41:00,BTC/USD,57454,57488,57432,57455,0.24590320,14128.368355999999
1723124400,2024-08-08 13:40:00,BTC/USD,57529,57530,57425,57454,0.67513044,38788.94429976
1723124340,2024-08-08 13:39:00,BTC/USD,57557,57597,57529,57529,0.19917113,11458.11593777
1723124280,2024-08-08 13:38:00,BTC/USD,57478,57554,57419,57535,4.58046728,263537.1849548
1723124220,2024-08-08 13:37:00,BTC/USD,57635,57661,57465,57498,28.23686613,1623563.32874274
1723124160,2024-08-08 13:36:00,BTC/USD,57651,57676,57563,57634,0.32347029,18642.88669386
1723124100,2024-08-08 13:35:00,BTC/USD,57701,57764,57642,57650,24.03650514,1385704.521321
1723124040,2024-08-08 13:34:00,BTC/USD,57640,57650,57570,57600,0.44130391,25419.105216
1723123980,2024-08-08 13:33:00,BTC/USD,57496,57611,57422,57602,10.57666570,609237.0976514
1723123920,2024-08-08 13:32:00,BTC/USD,57732,57754,57402,57503,33.76894518,1941815.6546855401
1723123860,2024-08-08 13:31:00,BTC/USD,57856,57863,57701,57739,3.44629524,198985.64086236
1723123800,2024-08-08 13:30:00,BTC/USD,57836,57870,57787,57850,3.64621214,210933.37229899998
1723123740,2024-08-08 13:29:00,BTC/USD,57809,57841,57785,57820,2.40968707,139328.1063874
1723123680,2024-08-08 13:28:00,BTC/USD,57740,57815,57740,57808,0.60269012,34840.31045696
1723123620,2024-08-08 13:27:00,BTC/USD,57918,57918,57716,57727,9.64353871,556692.55911217
1723123560,2024-08-08 13:26:00,BTC/USD,57882,57923,57879,57919,0.79811031,46225.75104489
1723123500,2024-08-08 13:25:00,BTC/USD,57905,57924,57864,57879,1.13617597,65760.72896763
1723123440,2024-08-08 13:24:00,BTC/USD,57853,57920,57850,57860,2.22374002,128665.5975572
1723123380,2024-08-08 13:23:00,BTC/USD,57907,57916,57829,57856,34.35914992,1987882.97777152
1723123320,2024-08-08 13:22:00,BTC/USD,58038,58045,57875,57878,2.67901930,155056.2790454
1723123260,2024-08-08 13:21:00,BTC/USD,58093,58093,58018,58042,1.78414550,103555.373111
1723123200,2024-08-08 13:20:00,BTC/USD,58120,58120,57985,58056,1.25404350,72804.749436
1723123140,2024-08-08 13:19:00,BTC/USD,58183,58239,58105,58105,1.54751338,89918.2649449
1723123080,2024-08-08 13:18:00,BTC/USD,58154,58265,58154,58160,7.32172692,425831.6376672
1723123020,2024-08-08 13:17:00,BTC/USD,58112,58154,58093,58153,28.89183804,1680147.05754012
1723122960,2024-08-08 13:16:00,BTC/USD,58065,58112,58012,58112,3.90638218,227007.68124416
1723122900,2024-08-08 13:15:00,BTC/USD,57998,58067,57984,58067,1.54343245,89622.49207415001
1723122840,2024-08-08 13:14:00,BTC/USD,57985,58000,57961,57999,0.85369960,49513.7231004
1723122780,2024-08-08 13:13:00,BTC/USD,58007,58007,57904,57986,1.52272807,88296.90986702
1723122720,2024-08-08 13:12:00,BTC/USD,58014,58026,57973,58003,2.82530740,163876.3051222
1723122660,2024-08-08 13:11:00,BTC/USD,57899,58009,57899,58004,0.37102466,21520.91437864
1723122600,2024-08-08 13:10:00,BTC/USD,57895,57895,57859,57868,0.05707507,3302.8201507599997
1723122540,2024-08-08 13:09:00,BTC/USD,57913,57915,57847,57902,0.72315907,41872.35647114
1723122480,2024-08-08 13:08:00,BTC/USD,57938,57953,57875,57875,0.62895435,36400.73300625
1723122420,2024-08-08 13:07:00,BTC/USD,57934,57934,57876,57927,1.33718345,77459.02570815
1723122360,2024-08-08 13:06:00,BTC/USD,57913,57913,57862,57900,0.21124518,12231.095922
1723122300,2024-08-08 13:05:00,BTC/USD,57946,57983,57891,57918,0.12856885,7446.450654300001
1723122240,2024-08-08 13:04:00,BTC/USD,57976,57976,57906,57944,0.93809537,54356.99811928
1723122180,2024-08-08 13:03:00,BTC/USD,57868,57943,57813,57920,0.28279621,16379.5564832
1723122120,2024-08-08 13:02:00,BTC/USD,57845,57884,57806,57856,0.72160186,41748.99721216
1723122060,2024-08-08 13:01:00,BTC/USD,57996,57996,57852,57852,0.38647278,22358.22326856
1723122000,2024-08-08 13:00:00,BTC/USD,57955,58013,57941,57986,0.19427113,11265.00574418
1723121940,2024-08-08 12:59:00,BTC/USD,57979,58000,57929,57946,0.26779546,15517.67572516
1723121880,2024-08-08 12:58:00,BTC/USD,57913,57973,57913,57962,0.37557937,21769.331443940002
1723121820,2024-08-08 12:57:00,BTC/USD,57860,57914,57842,57909,0.18067036,10462.43987724
1723121760,2024-08-08 12:56:00,BTC/USD,57867,57914,57815,57860,2.85954505,165453.276593
1723121700,2024-08-08 12:55:00,BTC/USD,57883,57923,57864,57864,1.33203499,77076.87266136
1723121640,2024-08-08 12:54:00,BTC/USD,57931,57981,57871,57884,32.41561813,1876345.63983692
1723121580,2024-08-08 12:53:00,BTC/USD,57984,57999,57931,57939,27.92028803,1617673.5681701698
1723121520,2024-08-08 12:52:00,BTC/USD,57960,58003,57960,57982,1.94576595,112819.4013129
1723121460,2024-08-08 12:51:00,BTC/USD,57977,57978,57885,57943,0.49036769,28413.37506167
1723121400,2024-08-08 12:50:00,BTC/USD,57894,57951,57870,57945,0.25113654,14552.106810300002
1723121340,2024-08-08 12:49:00,BTC/USD,57960,57960,57813,57878,27.46340020,1589526.6767755998
1723121280,2024-08-08 12:48:00,BTC/USD,58068,58135,58035,58035,23.70135366,1375508.0596581
1723121220,2024-08-08 12:47:00,BTC/USD,57960,58026,57960,58026,0.09168713,5320.23740538
1723121160,2024-08-08 12:46:00,BTC/USD,57995,58010,57918,57936,0.17225153,9979.56464208
1723121100,2024-08-08 12:45:00,BTC/USD,58075,58105,57926,57942,0.15092052,8744.63676984
1723121040,2024-08-08 12:44:00,BTC/USD,58035,58094,58032,58094,0.26055660,15136.775120400001
1723120980,2024-08-08 12:43:00,BTC/USD,58019,58091,58009,58070,0.16719241,9708.863248700001
1723120920,2024-08-08 12:42:00,BTC/USD,58036,58036,57801,57947,22.87196949,1325362.0160370301
1723120860,2024-08-08 12:41:00,BTC/USD,58194,58194,58042,58042,12.29831509,713818.80445378
1723120800,2024-08-08 12:40:00,BTC/USD,58196,58292,58196,58224,3.05977316,178152.23246784002
1723120740,2024-08-08 12:39:00,BTC/USD,58199,58221,58189,58203,1.36853453,79652.81524959
1723120680,2024-08-08 12:38:00,BTC/USD,58258,58258,58196,58196,1.53631789,89407.55592644
1723120620,2024-08-08 12:37:00,BTC/USD,58320,58372,58210,58272,23.70640500,1381419.63216
1723120560,2024-08-08 12:36:00,BTC/USD,58269,58455,58246,58428,26.00035759,1519148.89326852
1723120500,2024-08-08 12:35:00,BTC/USD,58401,58482,58224,58224,34.86739200,2030119.031808
1723120440,2024-08-08 12:34:00,BTC/USD,58077,58413,58077,58359,36.80132168,2147688.33192312
1723120380,2024-08-08 12:33:00,BTC/USD,57922,58098,57910,58098,9.70061627,563586.40405446
1723120320,2024-08-08 12:32:00,BTC/USD,57847,58042,57812,57953,34.98733569,2027621.0652425701
1723120260,2024-08-08 12:31:00,BTC/USD,57572,57935,57569,57846,25.20772922,1458166.3044601202
1723120200,2024-08-08 12:30:00,BTC/USD,57164,57633,57164,57633,45.01360035,2594268.82897155
1723120140,2024-08-08 12:29:00,BTC/USD,57146,57146,57123,57143,1.32078705,75473.73439815
1723120080,2024-08-08 12:28:00,BTC/USD,57157,57175,57149,57157,0.05149378,2943.2299834600003
1723120020,2024-08-08 12:27:00,BTC/USD,57179,57179,57179,57179,0.00288567,164.99972492999999
1723119960,2024-08-08 12:26:00,BTC/USD,57197,57203,57189,57203,0.00976510,558.5930153
1723119900,2024-08-08 12:25:00,BTC/USD,57138,57171,57138,57158,0.51082740,29197.8725292
1723119840,2024-08-08 12:24:00,BTC/USD,57180,57220,57137,57180,18.83437621,1076949.6316878
1723119780,2024-08-08 12:23:00,BTC/USD,57274,57274,57180,57180,11.80371651,674936.5100418
1723119720,2024-08-08 12:22:00,BTC/USD,57316,57316,57273,57273,1.56311996,89524.56946908
1723119660,2024-08-08 12:21:00,BTC/USD,57329,57329,57288,57315,2.59386530,148667.3896695
1723119600,2024-08-08 12:20:00,BTC/USD,57280,57323,57280,57312,0.23578318,13513.20561216
1723119540,2024-08-08 12:19:00,BTC/USD,57236,57290,57231,57267,6.42732136,368073.41232312
1723119480,2024-08-08 12:18:00,BTC/USD,57216,57281,57216,57238,2.01634715,115411.67817170001
1723119420,2024-08-08 12:17:00,BTC/USD,57235,57235,57212,57212,1.97189560,112816.0910672
1723119360,2024-08-08 12:16:00,BTC/USD,57250,57250,57245,57245,0.57579991,32961.66584795
1723119300,2024-08-08 12:15:00,BTC/USD,57290,57290,57240,57248,0.50252197,28768.37773856
1723119240,2024-08-08 12:14:00,BTC/USD,57256,57260,57244,57260,0.61641170,35295.733942
1723119180,2024-08-08 12:13:00,BTC/USD,57257,57265,57249,57252,0.28656542,16406.44342584
1723119120,2024-08-08 12:12:00,BTC/USD,57286,57286,57250,57264,0.04015430,2299.3958352
1723119060,2024-08-08 12:11:00,BTC/USD,57280,57280,57249,57262,0.00219908,125.92371896
1723119000,2024-08-08 12:10:00,BTC/USD,57255,57259,57235,57259,1.01338370,58025.33727830001
1723118940,2024-08-08 12:09:00,BTC/USD,57234,57296,57234,57251,0.39740611,22751.89720361
1723118880,2024-08-08 12:08:00,BTC/USD,57281,57281,57234,57234,4.08389330,233737.5491322
1723118820,2024-08-08 12:07:00,BTC/USD,57349,57361,57288,57288,3.43506518,196788.01403184
1723118760,2024-08-08 12:06:00,BTC/USD,57383,57383,57351,57351,0.46269420,26535.9750642
1723118700,2024-08-08 12:05:00,BTC/USD,57348,57368,57317,57368,6.71167118,385035.15225424
1723118640,2024-08-08 12:04:00,BTC/USD,57430,57430,57364,57364,6.47007391,371149.31977324
1723118580,2024-08-08 12:03:00,BTC/USD,57418,57436,57377,57431,1.86317534,107004.02295154
1723118520,2024-08-08 12:02:00,BTC/USD,57414,57417,57411,57413,0.02226936,1278.5507656799998
1723118460,2024-08-08 12:01:00,BTC/USD,57330,57398,57330,57398,2.71152375,155636.0402025
1723118400,2024-08-08 12:00:00,BTC/USD,57336,57359,57336,57336,0.61575509,35304.933840239995
1723118340,2024-08-08 11:59:00,BTC/USD,57358,57358,57336,57337,19.34857009,1109388.96325033
1723118280,2024-08-08 11:58:00,BTC/USD,57359,57384,57359,57360,0.34205235,19620.122796
1723118220,2024-08-08 11:57:00,BTC/USD,57385,57385,57377,57377,0.00766139,439.58757403
1723118160,2024-08-08 11:56:00,BTC/USD,57430,57430,57380,57390,0.29400103,16872.7191117
1723118100,2024-08-08 11:55:00,BTC/USD,57431,57431,57431,57431,0.00294056,168.87930136
1723118040,2024-08-08 11:54:00,BTC/USD,57417,57423,57365,57423,0.03513392,2017.49508816
1723117980,2024-08-08 11:53:00,BTC/USD,57526,57555,57445,57445,0.01948169,1119.12568205
1723117920,2024-08-08 11:52:00,BTC/USD,57535,57535,57507,57507,0.00612762,352.38104334
1723117860,2024-08-08 11:51:00,BTC/USD,57534,57559,57520,57520,0.38711582,22266.9019664
1723117800,2024-08-08 11:50:00,BTC/USD,57546,57546,57490,57538,0.02042229,1175.05772202
1723117740,2024-08-08 11:49:00,BTC/USD,57508,57577,57508,57556,6.00132994,345412.54602664
1723117680,2024-08-08 11:48:00,BTC/USD,57422,57508,57422,57508,18.70332595,1075590.8687326
1723117620,2024-08-08 11:47:00,BTC/USD,57396,57405,57372,57405,0.11759500,6750.540975
1723117560,2024-08-08 11:46:00,BTC/USD,57386,57388,57379,57379,0.09987996,5731.01222484
1723117500,2024-08-08 11:45:00,BTC/USD,57334,57334,57302,57302,4.01918549,230307.36694798
1723117440,2024-08-08 11:44:00,BTC/USD,57333,57333,57326,57326,0.15740000,9023.1124
1723117380,2024-08-08 11:43:00,BTC/USD,57317,57317,57281,57281,3.48367256,199548.24790936
1723117320,2024-08-08 11:42:00,BTC/USD,57331,57357,57322,57322,1.81260872,103902.35704784
1723117260,2024-08-08 11:41:00,BTC/USD,57364,57364,57329,57329,2.39649075,137388.41820675
1723117200,2024-08-08 11:40:00,BTC/USD,57391,57407,57365,57365,2.31271247,132668.75084155
1723117140,2024-08-08 11:39:00,BTC/USD,57458,57458,57398,57398,22.88365120,1313475.8115776
1723117080,2024-08-08 11:38:00,BTC/USD,57568,57568,57460,57460,1.38126058,79367.2329268
1723117020,2024-08-08 11:37:00,BTC/USD,57602,57602,57569,57570,0.10118730,5825.352860999999
1723116960,2024-08-08 11:36:00,BTC/USD,57647,57685,57605,57605,3.01382285,173611.26527425
1723116900,2024-08-08 11:35:00,BTC/USD,57571,57647,57571,57647,8.86340920,510948.95015239995
1723116840,2024-08-08 11:34:00,BTC/USD,57556,57571,57556,57567,0.01270505,731.3916133500001
1723116780,2024-08-08 11:33:00,BTC/USD,57540,57551,57540,57551,0.32875137,18919.97009487
1723116720,2024-08-08 11:32:00,BTC/USD,57508,57541,57508,57541,0.04888021,2812.61616361
1723116660,2024-08-08 11:31:00,BTC/USD,57533,57541,57505,57505,0.51072200,29369.068610000002
1723116600,2024-08-08 11:30:00,BTC/USD,57552,57552,57494,57534,0.33419800,19227.747732
1723116540,2024-08-08 11:29:00,BTC/USD,57570,57570,57553,57553,0.28475426,16388.46192578
1723116480,2024-08-08 11:28:00,BTC/USD,57556,57571,57556,57571,0.01975704,1137.43254984
1723116420,2024-08-08 11:27:00,BTC/USD,57510,57529,57510,57529,0.01074283,618.02426707
1723116360,2024-08-08 11:26:00,BTC/USD,57508,57508,57476,57500,0.45928066,26408.63795
1723116300,2024-08-08 11:25:00,BTC/USD,57461,57507,57461,57507,0.50248797,28896.57569079
1723116240,2024-08-08 11:24:00,BTC/USD,57459,57476,57453,57461,1.07279040,61643.60917439999
1723116180,2024-08-08 11:23:00,BTC/USD,57506,57506,57456,57460,0.21604988,12414.2261048
1723116120,2024-08-08 11:22:00,BTC/USD,57504,57506,57490,57506,0.01384496,796.16826976
1723116060,2024-08-08 11:21:00,BTC/USD,57502,57512,57502,57506,2.50448413,144022.86437978
1723116000,2024-08-08 11:20:00,BTC/USD,57500,57502,57476,57476,0.25953196,14916.85893296
1723115940,2024-08-08 11:19:00,BTC/USD,57507,57517,57501,57516,0.10190289,5861.04662124
1723115880,2024-08-08 11:18:00,BTC/USD,57454,57478,57439,57478,1.19418855,68639.5694769
1723115820,2024-08-08 11:17:00,BTC/USD,57471,57471,57455,57456,0.10778827,6193.08284112
1723115760,2024-08-08 11:16:00,BTC/USD,57479,57485,57471,57474,1.29773479,74586.00932046
1723115700,2024-08-08 11:15:00,BTC/USD,57506,57507,57474,57474,0.16981176,9759.76109424
1723115640,2024-08-08 11:14:00,BTC/USD,57449,57503,57449,57503,0.36962599,21254.60330297
1723115580,2024-08-08 11:13:00,BTC/USD,57477,57477,57439,57446,0.27907004,16031.457517840001
1723115520,2024-08-08 11:12:00,BTC/USD,57471,57474,57460,57460,1.05374012,60547.907295200006
1723115460,2024-08-08 11:11:00,BTC/USD,57470,57476,57468,57472,0.01270387,730.11681664
1723115400,2024-08-08 11:10:00,BTC/USD,57371,57466,57371,57459,0.04473226,2570.27092734
1723115340,2024-08-08 11:09:00,BTC/USD,57387,57387,57366,57372,0.45160559,25909.51590948
1723115280,2024-08-08 11:08:00,BTC/USD,57364,57364,57340,57357,1.81549285,104131.22339745
1723115220,2024-08-08 11:07:00,BTC/USD,57413,57413,57362,57362,0.27013091,15495.24925942
1723115160,2024-08-08 11:06:00,BTC/USD,57396,57399,57362,57399,0.25304029,14524.25960571
1723115100,2024-08-08 11:05:00,BTC/USD,57384,57399,57384,57399,1.13894631,65374.37924769
1723115040,2024-08-08 11:04:00,BTC/USD,57363,57393,57357,57382,0.15808628,9071.30691896
1723114980,2024-08-08 11:03:00,BTC/USD,57326,57327,57313,57313,0.00519710,297.8613923
1723114920,2024-08-08 11:02:00,BTC/USD,57352,57370,57336,57337,0.78560454,45044.20750998
1723114860,2024-08-08 11:01:00,BTC/USD,57387,57399,57351,57351,0.89010812,51048.59079012
1723114800,2024-08-08 11:00:00,BTC/USD,57395,57395,57377,57377,0.01256865,721.15143105
1723114740,2024-08-08 10:59:00,BTC/USD,57392,57408,57392,57398,1.12496544,64570.76632512
1723114680,2024-08-08 10:58:00,BTC/USD,57401,57413,57378,57387,0.08357435,4796.08122345
1723114620,2024-08-08 10:57:00,BTC/USD,57381,57398,57379,57398,0.28467581,16339.822142379999
1723114560,2024-08-08 10:56:00,BTC/USD,57385,57385,57371,57374,0.11027233,6326.76466142
1723114500,2024-08-08 10:55:00,BTC/USD,57405,57405,57385,57386,0.01815156,1041.64542216
1723114440,2024-08-08 10:54:00,BTC/USD,57372,57398,57372,57398,0.26684701,15316.48467998
1723114380,2024-08-08 10:53:00,BTC/USD,57398,57419,57365,57368,0.19054802,10931.35881136
1723114320,2024-08-08 10:52:00,BTC/USD,57418,57418,57398,57398,0.00743503,426.75585193999996
1723114260,2024-08-08 10:51:00,BTC/USD,57431,57431,57422,57422,0.02598559,1492.1445489799999
1723114200,2024-08-08 10:50:00,BTC/USD,57388,57437,57388,57437,0.30512557,17525.497364090003
1723114140,2024-08-08 10:49:00,BTC/USD,57401,57401,57364,57385,1.11365514,63907.1002089
1723114080,2024-08-08 10:48:00,BTC/USD,57455,57460,57417,57417,0.34559150,19842.8271555
1723114020,2024-08-08 10:47:00,BTC/USD,57473,57473,57457,57457,0.18322694,10527.67029158
1723113960,2024-08-08 10:46:00,BTC/USD,57445,57519,57445,57488,0.00446127,256.46948976
1723113900,2024-08-08 10:45:00,BTC/USD,57414,57453,57411,57445,0.01496284,859.5403438
1723113840,2024-08-08 10:44:00,BTC/USD,57412,57423,57396,57419,0.74563254,42813.47481426
1723113780,2024-08-08 10:43:00,BTC/USD,57440,57441,57410,57422,0.41400968,23773.263844959998
1723113720,2024-08-08 10:42:00,BTC/USD,57437,57466,57437,57466,0.01244955,715.4258403
1723113660,2024-08-08 10:41:00,BTC/USD,57420,57424,57397,57423,0.45761019,26277.349940369997
1723113600,2024-08-08 10:40:00,BTC/USD,57409,57428,57392,57418,0.22966062,13186.65347916
1723113540,2024-08-08 10:39:00,BTC/USD,57410,57416,57410,57415,0.14282981,8200.57354115
1723113480,2024-08-08 10:38:00,BTC/USD,57410,57415,57410,57414,0.25975593,14913.626965020001
1723113420,2024-08-08 10:37:00,BTC/USD,57433,57443,57419,57440,0.10121195,5813.6144079999995
1723113360,2024-08-08 10:36:00,BTC/USD,57455,57456,57420,57420,0.00755919,434.04868980000003
1723113300,2024-08-08 10:35:00,BTC/USD,57448,57459,57448,57457,0.22031044,12658.37695108
1723113240,2024-08-08 10:34:00,BTC/USD,57448,57470,57448,57465,0.23535168,13524.4842912
1723113180,2024-08-08 10:33:00,BTC/USD,57477,57493,57447,57448,0.12321757,7078.60296136
1723113120,2024-08-08 10:32:00,BTC/USD,57486,57486,57442,57473,0.36840870,21173.553215099997
1723113060,2024-08-08 10:31:00,BTC/USD,57505,57507,57483,57504,0.06799059,3909.73088736
1723113000,2024-08-08 10:30:00,BTC/USD,57499,57505,57468,57478,0.63080779,36257.57015362
1723112940,2024-08-08 10:29:00,BTC/USD,57533,57533,57492,57502,0.00955261,549.2941802199999
1723112880,2024-08-08 10:28:00,BTC/USD,57473,57510,57468,57510,0.02299694,1322.5540194
1723112820,2024-08-08 10:27:00,BTC/USD,57564,57564,57492,57492,0.97703210,56171.529493199996
1723112760,2024-08-08 10:26:00,BTC/USD,57492,57557,57492,57557,5.56978797,320580.28618929
1723112700,2024-08-08 10:25:00,BTC/USD,57493,57495,57475,57475,0.05072979,2915.6946802499997
1723112640,2024-08-08 10:24:00,BTC/USD,57462,57493,57462,57484,0.32295614,18564.81075176
1723112580,2024-08-08 10:23:00,BTC/USD,57458,57458,57434,57447,0.14570452,8370.28756044
1723112520,2024-08-08 10:22:00,BTC/USD,57442,57460,57429,57460,1.00432594,57708.5685124
1723112460,2024-08-08 10:21:00,BTC/USD,57416,57442,57414,57433,0.00875436,502.78915787999995
1723112400,2024-08-08 10:20:00,BTC/USD,57377,57416,57377,57408,0.50263377,28855.199468159997
1723112340,2024-08-08 10:19:00,BTC/USD,57351,57414,57351,57371,0.30080092,17257.24958132
1723112280,2024-08-08 10:18:00,BTC/USD,57299,57362,57299,57351,0.05064298,2904.4255459799997
1723112220,2024-08-08 10:17:00,BTC/USD,57332,57334,57307,57307,0.09387760,5379.8436232
1723112160,2024-08-08 10:16:00,BTC/USD,57307,57333,57307,57328,0.00443737,254.38554736000003
1723112100,2024-08-08 10:15:00,BTC/USD,57313,57339,57290,57290,0.72524248,41549.1416792
1723112040,2024-08-08 10:14:00,BTC/USD,57288,57313,57288,57312,0.06198580,3552.5301696
1723111980,2024-08-08 10:13:00,BTC/USD,57253,57261,57250,57254,0.03218461,1842.69766094
1723111920,2024-08-08 10:12:00,BTC/USD,57280,57280,57266,57266,0.14603956,8363.10144296
1723111860,2024-08-08 10:11:00,BTC/USD,57252,57281,57252,57281,1.24080714,71074.67378634
1723111800,2024-08-08 10:10:00,BTC/USD,57240,57251,57238,57251,0.01417869,811.7441811900001
1723111740,2024-08-08 10:09:00,BTC/USD,57214,57251,57214,57240,0.47155977,26992.0812348
1723111680,2024-08-08 10:08:00,BTC/USD,57278,57282,57225,57225,1.17205046,67070.5875735
1723111620,2024-08-08 10:07:00,BTC/USD,57277,57278,57233,57249,0.17178640,9834.5996136
1723111560,2024-08-08 10:06:00,BTC/USD,57285,57289,57278,57285,0.10489635,6008.98740975
1723111500,2024-08-08 10:05:00,BTC/USD,57221,57263,57221,57263,2.30952718,132250.45490834
1723111440,2024-08-08 10:04:00,BTC/USD,57292,57293,57246,57246,0.29458145,16863.6096867
1723111380,2024-08-08 10:03:00,BTC/USD,57406,57406,57301,57301,0.63927965,36631.36322465
1723111320,2024-08-08 10:02:00,BTC/USD,57422,57422,57402,57402,0.87965178,50493.77147556
1723111260,2024-08-08 10:01:00,BTC/USD,57382,57444,57382,57400,0.80242999,46059.481426000006
1723111200,2024-08-08 10:00:00,BTC/USD,57361,57406,57361,57384,0.10288069,5903.70551496
1723111140,2024-08-08 09:59:00,BTC/USD,57364,57381,57361,57361,1.69510599,97232.97469239001
1723111080,2024-08-08 09:58:00,BTC/USD,57378,57378,57361,57364,0.10288808,5902.07182112
1723111020,2024-08-08 09:57:00,BTC/USD,57413,57417,57353,57381,0.10465083,6004.96927623
1723110960,2024-08-08 09:56:00,BTC/USD,57365,57426,57365,57413,0.09504658,5456.90929754
1723110900,2024-08-08 09:55:00,BTC/USD,57391,57444,57380,57380,0.28528978,16369.9275764
1723110840,2024-08-08 09:54:00,BTC/USD,57451,57479,57396,57396,1.31873672,75690.21278112
1723110780,2024-08-08 09:53:00,BTC/USD,57430,57444,57387,57422,0.01978269,1135.9616251799998
1723110720,2024-08-08 09:52:00,BTC/USD,57448,57450,57419,57419,2.14889126,123387.18725794001
1723110660,2024-08-08 09:51:00,BTC/USD,57477,57502,57440,57446,1.61438506,92739.96415676
1723110600,2024-08-08 09:50:00,BTC/USD,57252,57488,57252,57488,10.45936503,601287.9768446401
1723110540,2024-08-08 09:49:00,BTC/USD,57309,57309,57266,57267,0.04656808,2666.81423736
1723110480,2024-08-08 09:48:00,BTC/USD,57323,57327,57300,57309,0.13187838,7557.81807942
1723110420,2024-08-08 09:47:00,BTC/USD,57284,57326,57284,57326,0.08226947,4716.17963722
1723110360,2024-08-08 09:46:00,BTC/USD,57285,57300,57277,57284,0.95100059,54477.11779756
1723110300,2024-08-08 09:45:00,BTC/USD,57249,57280,57249,57280,0.19776095,11327.747216
1723110240,2024-08-08 09:44:00,BTC/USD,57273,57273,57249,57249,0.30520318,17472.576851820002
1723110180,2024-08-08 09:43:00,BTC/USD,57284,57284,57271,57274,0.65261485,37377.8629189
1723110120,2024-08-08 09:42:00,BTC/USD,57287,57306,57282,57285,1.17563019,67345.97543415
1723110060,2024-08-08 09:41:00,BTC/USD,57221,57273,57221,57267,0.50101652,28691.713050839997
1723110000,2024-08-08 09:40:00,BTC/USD,57256,57257,57213,57221,0.63619044,36403.453167240004
1723109940,2024-08-08 09:39:00,BTC/USD,57223,57255,57223,57249,0.09819266,5621.43159234
1723109880,2024-08-08 09:38:00,BTC/USD,57215,57220,57215,57216,0.24206494,13849.98760704
1723109820,2024-08-08 09:37:00,BTC/USD,57213,57214,57213,57214,0.00288395,165.00231530000002
1723109760,2024-08-08 09:36:00,BTC/USD,57256,57256,57200,57202,0.50027678,28616.832369559997
1723109700,2024-08-08 09:35:00,BTC/USD,57241,57259,57213,57259,0.61416994,35166.75659446
1723109640,2024-08-08 09:34:00,BTC/USD,57224,57226,57224,57226,0.25051044,14335.71043944
1723109580,2024-08-08 09:33:00,BTC/USD,57196,57200,57180,57200,0.51064644,29208.976368000003
1723109520,2024-08-08 09:32:00,BTC/USD,57238,57259,57205,57205,0.40904179,23399.235596950002
1723109460,2024-08-08 09:31:00,BTC/USD,57169,57224,57169,57224,0.01788325,1023.351098
1723109400,2024-08-08 09:30:00,BTC/USD,57177,57178,57161,57162,0.87143846,49813.16525052
1723109340,2024-08-08 09:29:00,BTC/USD,57155,57178,57155,57178,0.14351137,8205.69311386
1723109280,2024-08-08 09:28:00,BTC/USD,57149,57154,57134,57150,0.02397626,1370.2432589999999
1723109220,2024-08-08 09:27:00,BTC/USD,57152,57152,57135,57143,0.55844515,31911.231206449997
1723109160,2024-08-08 09:26:00,BTC/USD,57173,57176,57140,57151,0.61690466,35256.71822366
1723109100,2024-08-08 09:25:00,BTC/USD,57166,57180,57165,57179,0.25813950,14760.1584705
1723109040,2024-08-08 09:24:00,BTC/USD,57130,57145,57130,57145,0.00960239,548.7285765500001
1723108980,2024-08-08 09:23:00,BTC/USD,57156,57156,57122,57122,0.79723557,45539.69022954
1723108920,2024-08-08 09:22:00,BTC/USD,57183,57191,57144,57154,0.24851970,14203.8949338
1723108860,2024-08-08 09:21:00,BTC/USD,57212,57212,57148,57148,0.55428868,31676.48948464
1723108800,2024-08-08 09:20:00,BTC/USD,57178,57213,57169,57213,0.63455969,36305.06354397
1723108740,2024-08-08 09:19:00,BTC/USD,57195,57195,57194,57194,0.02088790,1194.6625526
1723108680,2024-08-08 09:18:00,BTC/USD,57155,57211,57155,57189,0.32634441,18663.310463489997
1723108620,2024-08-08 09:17:00,BTC/USD,57094,57101,57094,57101,0.00206372,117.84047571999999
1723108560,2024-08-08 09:16:00,BTC/USD,57121,57136,57096,57136,0.01625645,928.8285271999999
1723108500,2024-08-08 09:15:00,BTC/USD,57113,57134,57113,57121,0.03320817,1896.8838785700002
1723108440,2024-08-08 09:14:00,BTC/USD,57128,57128,57109,57112,0.12145370,6936.4637144
1723108380,2024-08-08 09:13:00,BTC/USD,57097,57142,57097,57141,0.25534371,14590.59493311
1723108320,2024-08-08 09:12:00,BTC/USD,57065,57099,57065,57099,0.00384857,219.74949843
1723108260,2024-08-08 09:11:00,BTC/USD,57068,57085,57047,57048,0.13146753,7499.95965144
1723108200,2024-08-08 09:10:00,BTC/USD,57031,57052,57031,57042,0.12713049,7251.777410580001
1723108140,2024-08-08 09:09:00,BTC/USD,57069,57097,57023,57023,0.61666790,35164.2536617
1723108080,2024-08-08 09:08:00,BTC/USD,57155,57155,57071,57071,0.22284077,12717.74558467
1723108020,2024-08-08 09:07:00,BTC/USD,57222,57222,57169,57169,0.06810516,3893.5038920399998
1723107960,2024-08-08 09:06:00,BTC/USD,57232,57232,57207,57207,1.00843011,57689.26130277
1723107900,2024-08-08 09:05:00,BTC/USD,57218,57233,57198,57233,0.51556575,29507.37456975
1723107840,2024-08-08 09:04:00,BTC/USD,57249,57249,57216,57217,1.42093496,81301.63560632001
1723107780,2024-08-08 09:03:00,BTC/USD,57298,57298,57250,57251,0.23328984,13356.07662984
1723107720,2024-08-08 09:02:00,BTC/USD,57218,57286,57218,57286,0.01207880,691.9461368000001
1723107660,2024-08-08 09:01:00,BTC/USD,57221,57224,57218,57218,0.79215282,45325.40005476
1723107600,2024-08-08 09:00:00,BTC/USD,57250,57265,57250,57265,0.12514314,7166.321912100001
1723107540,2024-08-08 08:59:00,BTC/USD,57233,57251,57232,57246,0.02429234,1390.63929564
1723107480,2024-08-08 08:58:00,BTC/USD,57256,57256,57220,57226,0.53276251,30487.867397259997
1723107420,2024-08-08 08:57:00,BTC/USD,57288,57288,57262,57264,0.07708610,4414.2584304
1723107360,2024-08-08 08:56:00,BTC/USD,57281,57305,57281,57299,0.01677368,961.1150903199999
1723107300,2024-08-08 08:55:00,BTC/USD,57282,57299,57276,57282,2.52793895,144805.3989339
1723107240,2024-08-08 08:54:00,BTC/USD,57284,57284,57268,57274,0.31963106,18306.54933044
1723107180,2024-08-08 08:53:00,BTC/USD,57298,57298,57283,57294,0.16475139,9439.26613866
1723107120,2024-08-08 08:52:00,BTC/USD,57305,57305,57282,57299,1.20685652,69151.67173948
1723107060,2024-08-08 08:51:00,BTC/USD,57317,57321,57293,57297,0.04790079,2744.57156463
1723107000,2024-08-08 08:50:00,BTC/USD,57357,57357,57317,57317,0.06597761,3781.63867237
1723106940,2024-08-08 08:49:00,BTC/USD,57362,57371,57353,57358,1.25572157,72025.67781205999
1723106880,2024-08-08 08:48:00,BTC/USD,57344,57398,57344,57352,0.62158116,35648.922688319995
1723106820,2024-08-08 08:47:00,BTC/USD,57342,57342,57329,57333,0.23616836,13540.24058388
1723106760,2024-08-08 08:46:00,BTC/USD,57339,57339,57322,57338,0.01262143,723.68755334
1723106700,2024-08-08 08:45:00,BTC/USD,57359,57359,57339,57340,0.92171990,52851.419066
1723106640,2024-08-08 08:44:00,BTC/USD,57342,57364,57342,57364,0.07143588,4097.847820319999
1723106580,2024-08-08 08:43:00,BTC/USD,57342,57342,57327,57327,0.00920395,527.63484165
1723106520,2024-08-08 08:42:00,BTC/USD,57345,57345,57332,57345,1.00839999,57826.69742655
1723106460,2024-08-08 08:41:00,BTC/USD,57356,57359,57348,57354,0.76016372,43598.42999688
1723106400,2024-08-08 08:40:00,BTC/USD,57334,57363,57307,57356,0.29168541,16729.90837596
1723106340,2024-08-08 08:39:00,BTC/USD,57317,57341,57317,57341,0.00369240,211.7259084
1723106280,2024-08-08 08:38:00,BTC/USD,57307,57320,57305,57315,0.70909334,40641.6847821
1723106220,2024-08-08 08:37:00,BTC/USD,57281,57299,57272,57299,0.27200401,15585.557768990002
1723106160,2024-08-08 08:36:00,BTC/USD,57284,57298,57284,57296,0.71863824,41175.09659904
1723106100,2024-08-08 08:35:00,BTC/USD,57281,57290,57281,57284,0.46994783,26920.49149372
1723106040,2024-08-08 08:34:00,BTC/USD,57259,57280,57259,57280,0.70205066,40213.461804800005
1723105980,2024-08-08 08:33:00,BTC/USD,57250,57260,57249,57260,0.27846302,15944.7925252
1723105920,2024-08-08 08:32:00,BTC/USD,57248,57264,57248,57260,0.07835847,4486.8059922
1723105860,2024-08-08 08:31:00,BTC/USD,57232,57266,57232,57253,0.03801514,2176.48081042
1723105800,2024-08-08 08:30:00,BTC/USD,57245,57245,57227,57239,0.08547411,4892.4525822900005
1723105740,2024-08-08 08:29:00,BTC/USD,57333,57333,57263,57263,0.33716793,19307.24717559
1723105680,2024-08-08 08:28:00,BTC/USD,57290,57308,57290,57307,0.01448051,829.83458657
1723105620,2024-08-08 08:27:00,BTC/USD,57325,57338,57301,57301,0.94442587,54116.546776870004
1723105560,2024-08-08 08:26:00,BTC/USD,57346,57349,57320,57320,0.15225891,8727.4807212
1723105500,2024-08-08 08:25:00,BTC/USD,57268,57298,57254,57297,0.20417307,11698.50439179
1723105440,2024-08-08 08:24:00,BTC/USD,57264,57289,57264,57286,0.14949948,8564.22721128
1723105380,2024-08-08 08:23:00,BTC/USD,57293,57300,57260,57263,1.01860482,58328.36780766
1723105320,2024-08-08 08:22:00,BTC/USD,57257,57286,57257,57286,0.00604945,346.5487927
1723105260,2024-08-08 08:21:00,BTC/USD,57316,57322,57272,57272,1.04906018,60081.774628959996
1723105200,2024-08-08 08:20:00,BTC/USD,57290,57318,57290,57318,0.03513673,2013.96709014
1723105140,2024-08-08 08:19:00,BTC/USD,57273,57293,57273,57293,0.55292028,31678.461602040003
1723105080,2024-08-08 08:18:00,BTC/USD,57295,57295,57244,57251,0.08845225,5063.97976475
1723105020,2024-08-08 08:17:00,BTC/USD,57269,57314,57269,57314,0.08209146,4704.9899384400005
1723104960,2024-08-08 08:16:00,BTC/USD,57202,57270,57202,57270,0.76423318,43767.6342186
1723104900,2024-08-08 08:15:00,BTC/USD,57237,57240,57201,57201,0.03833030,2192.5314903
1723104840,2024-08-08 08:14:00,BTC/USD,57198,57203,57193,57203,0.02693884,1540.98246452
1723104780,2024-08-08 08:13:00,BTC/USD,57175,57200,57170,57200,0.71233610,40745.62492
1723104720,2024-08-08 08:12:00,BTC/USD,57175,57175,57159,57174,0.36208851,20702.04847074
1723104660,2024-08-08 08:11:00,BTC/USD,57190,57190,57171,57172,0.00964105,551.1981106
1723104600,2024-08-08 08:10:00,BTC/USD,57244,57244,57181,57189,1.31765274,75355.24254786
1723104540,2024-08-08 08:09:00,BTC/USD,57249,57249,57217,57245,0.27665436,15837.0788382
1723104480,2024-08-08 08:08:00,BTC/USD,57300,57300,57231,57253,0.31854471,18237.64028163
1723104420,2024-08-08 08:07:00,BTC/USD,57228,57301,57228,57300,0.52795501,30251.822073
1723104360,2024-08-08 08:06:00,BTC/USD,57198,57227,57198,57227,0.00434297,248.53514418999998
1723104300,2024-08-08 08:05:00,BTC/USD,57218,57218,57144,57186,0.04954530,2833.2975258
1723104240,2024-08-08 08:04:00,BTC/USD,57301,57301,57227,57243,1.45878540,83505.2526522
1723104180,2024-08-08 08:03:00,BTC/USD,57272,57310,57271,57310,1.69096914,96909.4414134
1723104120,2024-08-08 08:02:00,BTC/USD,57192,57252,57192,57252,0.02866298,1641.0129309600002
1723104060,2024-08-08 08:01:00,BTC/USD,57162,57218,57160,57218,0.29222687,16720.637047660002
1723104000,2024-08-08 08:00:00,BTC/USD,57212,57212,57180,57180,3.13710055,179379.409449
1723103940,2024-08-08 07:59:00,BTC/USD,57205,57209,57205,57206,0.10237740,5856.6015443999995
1723103880,2024-08-08 07:58:00,BTC/USD,57188,57217,57184,57206,0.29474546,16861.20878476
1723103820,2024-08-08 07:57:00,BTC/USD,57205,57205,57178,57187,0.29409329,16818.31297523
1723103760,2024-08-08 07:56:00,BTC/USD,57229,57238,57210,57211,0.00687461,393.30331271
1723103700,2024-08-08 07:55:00,BTC/USD,57214,57247,57214,57244,0.01685437,964.81155628
1723103640,2024-08-08 07:54:00,BTC/USD,57208,57208,57197,57208,0.01415602,809.83759216
1723103580,2024-08-08 07:53:00,BTC/USD,57226,57231,57204,57204,0.02744918,1570.20289272
1723103520,2024-08-08 07:52:00,BTC/USD,57325,57325,57287,57287,0.59776377,34244.09309199
1723103460,2024-08-08 07:51:00,BTC/USD,57362,57366,57348,57348,0.09624978,5519.7323834399995
1723103400,2024-08-08 07:50:00,BTC/USD,57329,57362,57310,57362,0.03486558,1999.95939996
1723103340,2024-08-08 07:49:00,BTC/USD,57357,57357,57330,57330,0.04537628,2601.4221324
1723103280,2024-08-08 07:48:00,BTC/USD,57345,57378,57345,57352,3.71886479,213284.33343608
1723103220,2024-08-08 07:47:00,BTC/USD,57383,57384,57303,57323,0.54865974,31450.822276019997
1723103160,2024-08-08 07:46:00,BTC/USD,57363,57388,57363,57363,0.29664209,17016.280208670003
1723103100,2024-08-08 07:45:00,BTC/USD,57349,57368,57349,57352,0.00192524,110.41636448
1723103040,2024-08-08 07:44:00,BTC/USD,57380,57380,57329,57339,0.05825238,3340.13321682
1723102980,2024-08-08 07:43:00,BTC/USD,57368,57382,57368,57378,0.14093393,8086.50703554
1723102920,2024-08-08 07:42:00,BTC/USD,57394,57394,57350,57385,0.01973243,1132.34549555
1723102860,2024-08-08 07:41:00,BTC/USD,57393,57395,57382,57395,0.40800979,23417.72189705
1723102800,2024-08-08 07:40:00,BTC/USD,57347,57397,57328,57396,0.00912940,523.9910424
1723102740,2024-08-08 07:39:00,BTC/USD,57294,57339,57293,57331,0.08752191,5017.71862221
1723102680,2024-08-08 07:38:00,BTC/USD,57287,57297,57287,57297,0.27448239,15727.01749983
1723102620,2024-08-08 07:37:00,BTC/USD,57273,57294,57259,57274,0.26998495,15463.1180263
1723102560,2024-08-08 07:36:00,BTC/USD,57287,57287,57264,57264,0.00559208,320.22486912
1723102500,2024-08-08 07:35:00,BTC/USD,57246,57323,57246,57304,0.43901499,25157.31498696
1723102440,2024-08-08 07:34:00,BTC/USD,57270,57297,57255,57269,0.00452388,259.07808372
1723102380,2024-08-08 07:33:00,BTC/USD,57273,57273,57240,57261,0.72514963,41522.79296343
1723102320,2024-08-08 07:32:00,BTC/USD,57270,57302,57258,57282,3.14012097,179872.40940354
1723102260,2024-08-08 07:31:00,BTC/USD,57373,57376,57267,57267,0.36463140,20881.3463838
1723102200,2024-08-08 07:30:00,BTC/USD,57397,57410,57365,57372,0.24028874,13785.84559128
1723102140,2024-08-08 07:29:00,BTC/USD,57414,57414,57384,57395,0.23357947,13406.29368065
1723102080,2024-08-08 07:28:00,BTC/USD,57376,57422,57376,57409,0.48205223,27674.13647207
1723102020,2024-08-08 07:27:00,BTC/USD,57401,57402,57401,57401,0.18714946,10742.566153459999
1723101960,2024-08-08 07:26:00,BTC/USD,57327,57392,57327,57392,0.11743957,6740.0918014399995
1723101900,2024-08-08 07:25:00,BTC/USD,57355,57370,57331,57337,1.27751567,73248.91597079001
1723101840,2024-08-08 07:24:00,BTC/USD,57432,57432,57362,57362,9.51984780,546077.5095036001
1723101780,2024-08-08 07:23:00,BTC/USD,57396,57439,57394,57439,2.72313029,156413.88072731
1723101720,2024-08-08 07:22:00,BTC/USD,57353,57409,57340,57399,7.44774578,427493.16002622
1723101660,2024-08-08 07:21:00,BTC/USD,57395,57395,57352,57354,7.00880752,401983.14650208
1723101600,2024-08-08 07:20:00,BTC/USD,57393,57405,57393,57403,0.86252045,49511.26139135
1723101540,2024-08-08 07:19:00,BTC/USD,57400,57400,57389,57393,0.24252787,13919.40204291
1723101480,2024-08-08 07:18:00,BTC/USD,57398,57402,57372,57372,1.63760570,93952.7142204
1723101420,2024-08-08 07:17:00,BTC/USD,57377,57398,57370,57398,5.20845773,298955.05678654
1723101360,2024-08-08 07:16:00,BTC/USD,57277,57371,57277,57371,1.19116327,68338.22796317001
1723101300,2024-08-08 07:15:00,BTC/USD,57252,57296,57252,57295,0.01854471,1062.51915945
1723101240,2024-08-08 07:14:00,BTC/USD,57250,57256,57234,57256,0.49724231,28470.10570136
1723101180,2024-08-08 07:13:00,BTC/USD,57250,57274,57250,57271,0.25628817,14677.879784069999
1723101120,2024-08-08 07:12:00,BTC/USD,57257,57278,57239,57239,0.31595129,18084.73588831
1723101060,2024-08-08 07:11:00,BTC/USD,57222,57251,57215,57218,0.28941441,16559.71371138
1723101000,2024-08-08 07:10:00,BTC/USD,57218,57235,57192,57223,0.06229649,3564.7920472700002
1723100940,2024-08-08 07:09:00,BTC/USD,57320,57320,57261,57261,0.02832649,1622.00314389
1723100880,2024-08-08 07:08:00,BTC/USD,57247,57321,57247,57301,0.40084740,22968.9568674
1723100820,2024-08-08 07:07:00,BTC/USD,57187,57258,57187,57258,0.34549197,19782.17921826
1723100760,2024-08-08 07:06:00,BTC/USD,57227,57227,57155,57165,0.01251842,715.6154793000001
1723100700,2024-08-08 07:05:00,BTC/USD,57327,57329,57208,57213,0.07193259,4115.47927167
1723100640,2024-08-08 07:04:00,BTC/USD,57253,57285,57245,57285,0.01470915,842.61365775
1723100580,2024-08-08 07:03:00,BTC/USD,57209,57248,57209,57239,0.37340398,21373.27041122
1723100520,2024-08-08 07:02:00,BTC/USD,57178,57220,57178,57202,0.20659719,11817.77246238
1723100460,2024-08-08 07:01:00,BTC/USD,57219,57235,57194,57235,1.42372519,81486.91124965
1723100400,2024-08-08 07:00:00,BTC/USD,57242,57243,57220,57220,0.01061624,607.4612528
1723100340,2024-08-08 06:59:00,BTC/USD,57264,57266,57233,57243,0.28007638,16032.41222034
1723100280,2024-08-08 06:58:00,BTC/USD,57311,57328,57260,57260,3.90567179,223638.7666954
1723100220,2024-08-08 06:57:00,BTC/USD,57301,57362,57301,57359,9.32602428,534931.42667652
1723100160,2024-08-08 06:56:00,BTC/USD,57231,57279,57221,57277,1.47293039,84365.03394803
1723100100,2024-08-08 06:55:00,BTC/USD,57187,57240,57187,57239,2.48916739,142477.45223621
1723100040,2024-08-08 06:54:00,BTC/USD,57179,57179,57176,57178,0.00201140,115.0078292
1723099980,2024-08-08 06:53:00,BTC/USD,57196,57199,57179,57179,0.34691565,19836.28995135
1723099920,2024-08-08 06:52:00,BTC/USD,57174,57187,57153,57185,0.25321002,14479.814993699998
1723099860,2024-08-08 06:51:00,BTC/USD,57175,57186,57165,57165,0.43781474,25027.6796121
1723099800,2024-08-08 06:50:00,BTC/USD,57181,57197,57170,57183,0.28098698,16067.67847734
1723099740,2024-08-08 06:49:00,BTC/USD,57152,57171,57152,57169,0.01342575,767.53670175
1723099680,2024-08-08 06:48:00,BTC/USD,57140,57178,57140,57155,0.13729205,7846.9271177499995
1723099620,2024-08-08 06:47:00,BTC/USD,57131,57140,57131,57140,0.30573393,17469.6367602
1723099560,2024-08-08 06:46:00,BTC/USD,57136,57140,57100,57100,0.53025298,30277.445158
1723099500,2024-08-08 06:45:00,BTC/USD,57192,57212,57136,57136,1.35494889,77416.35977904
1723099440,2024-08-08 06:44:00,BTC/USD,57183,57192,57183,57192,0.47270948,27035.200580160003
1723099380,2024-08-08 06:43:00,BTC/USD,57177,57185,57169,57169,1.16031126,66333.83442294001
1723099320,2024-08-08 06:42:00,BTC/USD,57155,57177,57155,57172,0.29186311,16686.39772492
1723099260,2024-08-08 06:41:00,BTC/USD,57155,57155,57140,57149,0.11271997,6441.83356553
1723099200,2024-08-08 06:40:00,BTC/USD,57164,57164,57153,57163,0.00700927,400.67090100999997
1723099140,2024-08-08 06:39:00,BTC/USD,57136,57139,57136,57139,0.11338488,6478.69865832
1723099080,2024-08-08 06:38:00,BTC/USD,57161,57170,57126,57150,0.26426011,15102.465286499999
1723099020,2024-08-08 06:37:00,BTC/USD,57156,57158,57155,57157,0.30324564,17332.61104548
1723098960,2024-08-08 06:36:00,BTC/USD,57075,57080,57070,57080,0.17725935,10117.963698000001
1723098900,2024-08-08 06:35:00,BTC/USD,57118,57118,57079,57079,0.20056365,11447.97257835
1723098840,2024-08-08 06:34:00,BTC/USD,57142,57142,57118,57119,0.05804457,3315.4477938299997
1723098780,2024-08-08 06:33:00,BTC/USD,57137,57139,57118,57138,0.25454921,14544.432760980002
1723098720,2024-08-08 06:32:00,BTC/USD,57116,57126,57114,57120,1.35729724,77528.8183488
1723098660,2024-08-08 06:31:00,BTC/USD,57166,57168,57104,57109,0.04947006,2825.1856565400003
1723098600,2024-08-08 06:30:00,BTC/USD,57171,57178,57170,57170,0.78457248,44854.008681600004
1723098540,2024-08-08 06:29:00,BTC/USD,57157,57170,57157,57170,0.56850327,32501.3319459
1723098480,2024-08-08 06:28:00,BTC/USD,57144,57158,57144,57158,0.08143565,4654.6988827
1723098420,2024-08-08 06:27:00,BTC/USD,57140,57158,57140,57154,0.25995021,14857.194302340002
1723098360,2024-08-08 06:26:00,BTC/USD,57149,57158,57128,57140,0.32466151,18551.1586814
1723098300,2024-08-08 06:25:00,BTC/USD,57151,57151,57150,57151,11.70417943,668905.55860393
1723098240,2024-08-08 06:24:00,BTC/USD,57084,57139,57084,57128,0.24935153,14244.95420584
1723098180,2024-08-08 06:23:00,BTC/USD,57086,57093,57079,57082,0.50641767,28907.33343894
1723098120,2024-08-08 06:22:00,BTC/USD,57090,57095,57077,57084,0.00333187,190.19646708
1723098060,2024-08-08 06:21:00,BTC/USD,57130,57130,57108,57115,0.40940664,23383.260243599998
1723098000,2024-08-08 06:20:00,BTC/USD,57107,57128,57107,57119,0.07717040,4407.8960776
1723097940,2024-08-08 06:19:00,BTC/USD,57151,57151,57099,57106,27.05522338,1545015.58633828
1723097880,2024-08-08 06:18:00,BTC/USD,57057,57109,57056,57109,0.01502855,858.26546195
1723097820,2024-08-08 06:17:00,BTC/USD,56987,57064,56987,57064,0.97602412,55695.840383680006
1723097760,2024-08-08 06:16:00,BTC/USD,56965,56987,56965,56977,0.27482014,15658.42711678
1723097700,2024-08-08 06:15:00,BTC/USD,56954,56984,56954,56957,0.06635430,3779.3418651
1723097640,2024-08-08 06:14:00,BTC/USD,56964,56972,56963,56972,0.23661851,13480.62975172
1723097580,2024-08-08 06:13:00,BTC/USD,56905,56931,56905,56931,0.01551779,883.44330249
1723097520,2024-08-08 06:12:00,BTC/USD,56911,56950,56905,56905,0.01212868,690.1825354
1723097460,2024-08-08 06:11:00,BTC/USD,56883,56911,56883,56911,0.07154513,4071.70489343
1723097400,2024-08-08 06:10:00,BTC/USD,56937,56937,56882,56882,0.03051969,1736.02100658
1723097340,2024-08-08 06:09:00,BTC/USD,56870,56928,56870,56928,0.26551307,15115.128048960001
1723097280,2024-08-08 06:08:00,BTC/USD,56940,56940,56833,56847,0.01192973,678.16936131
1723097220,2024-08-08 06:07:00,BTC/USD,56928,56928,56900,56918,1.45952737,83073.37884566
1723097160,2024-08-08 06:06:00,BTC/USD,56897,56935,56897,56931,0.07824371,4454.49265401
1723097100,2024-08-08 06:05:00,BTC/USD,56903,56935,56903,56911,0.10627539,6048.23872029
1723097040,2024-08-08 06:04:00,BTC/USD,56867,56911,56867,56903,0.08238565,4687.99064195
1723096980,2024-08-08 06:03:00,BTC/USD,56853,56873,56814,56868,0.92516310,52612.1751708
1723096920,2024-08-08 06:02:00,BTC/USD,56973,56973,56850,56850,0.13093921,7443.8940885
1723096860,2024-08-08 06:01:00,BTC/USD,57003,57005,56976,56976,0.10681035,6085.6265016
1723096800,2024-08-08 06:00:00,BTC/USD,56971,57004,56971,57004,0.07970469,4543.48614876
1723096740,2024-08-08 05:59:00,BTC/USD,57005,57015,56988,56988,0.10728126,6113.744444880001
1723096680,2024-08-08 05:58:00,BTC/USD,56968,57013,56968,57012,0.26415481,15059.99402772
1723096620,2024-08-08 05:57:00,BTC/USD,56960,56986,56960,56971,0.73361104,41794.55455984
1723096560,2024-08-08 05:56:00,BTC/USD,56950,56956,56950,56956,0.00495901,282.44537356
1723096500,2024-08-08 05:55:00,BTC/USD,56937,56960,56937,56959,0.27831313,15852.437571670001
1723096440,2024-08-08 05:54:00,BTC/USD,56970,56970,56921,56922,0.05037094,2867.21464668
1723096380,2024-08-08 05:53:00,BTC/USD,56963,56975,56952,56975,0.25492487,14524.344468250001
1723096320,2024-08-08 05:52:00,BTC/USD,56934,56959,56934,56959,0.00512721,292.04075439
1723096260,2024-08-08 05:51:00,BTC/USD,56956,56965,56911,56935,0.23608180,13441.317283
1723096200,2024-08-08 05:50:00,BTC/USD,56976,56993,56955,56956,0.81711984,46539.877607040005
1723096140,2024-08-08 05:49:00,BTC/USD,56968,56974,56968,56974,0.27617967,15735.06051858
1723096080,2024-08-08 05:48:00,BTC/USD,56945,56990,56945,56990,0.00704590,401.545841
1723096020,2024-08-08 05:47:00,BTC/USD,56952,56952,56933,56933,0.03273759,1863.8492114699998
1723095960,2024-08-08 05:46:00,BTC/USD,56948,56948,56879,56914,0.82506951,46958.00609214
1723095900,2024-08-08 05:45:00,BTC/USD,56969,56989,56950,56951,0.04423252,2519.08624652
1723095840,2024-08-08 05:44:00,BTC/USD,56928,56957,56928,56957,0.28469510,16215.378810699998
1723095780,2024-08-08 05:43:00,BTC/USD,57000,57000,56956,56956,0.35722433,20346.06893948
1723095720,2024-08-08 05:42:00,BTC/USD,56946,56969,56946,56969,0.00368672,210.02875168
1723095660,2024-08-08 05:41:00,BTC/USD,56869,56909,56869,56903,0.24470644,13924.53055532
1723095600,2024-08-08 05:40:00,BTC/USD,56959,56959,56882,56882,0.07424333,4223.10909706
1723095540,2024-08-08 05:39:00,BTC/USD,56929,56935,56929,56935,0.00110906,63.1443311
1723095480,2024-08-08 05:38:00,BTC/USD,56936,56936,56915,56922,0.12314389,7009.59650658
1723095420,2024-08-08 05:37:00,BTC/USD,56908,56937,56908,56913,0.01991703,1133.53792839
1723095360,2024-08-08 05:36:00,BTC/USD,56891,56914,56891,56914,0.00275905,157.0285717
1723095300,2024-08-08 05:35:00,BTC/USD,56825,56887,56825,56883,0.00455466,259.08272478000004
1723095240,2024-08-08 05:34:00,BTC/USD,56963,56963,56890,56890,0.00191332,108.8487748
1723095180,2024-08-08 05:33:00,BTC/USD,56941,56988,56941,56977,0.23998923,13673.86635771
1723095120,2024-08-08 05:32:00,BTC/USD,56988,56988,56935,56935,0.00464477,264.44997995
1723095060,2024-08-08 05:31:00,BTC/USD,57031,57031,57009,57009,0.82033329,46766.380529609996
1723095000,2024-08-08 05:30:00,BTC/USD,56982,57031,56982,57031,0.33395610,19045.850339099998
1723094940,2024-08-08 05:29:00,BTC/USD,56970,56984,56967,56984,0.17579314,10017.39628976
1723094880,2024-08-08 05:28:00,BTC/USD,56956,56980,56956,56962,0.10449487,5952.23678494
1723094820,2024-08-08 05:27:00,BTC/USD,56929,56960,56929,56960,0.00739200,421.04832
1723094760,2024-08-08 05:26:00,BTC/USD,56937,56949,56931,56931,0.06418750,3654.2585624999997
1723094700,2024-08-08 05:25:00,BTC/USD,56938,56938,56937,56937,0.00113688,64.73053656
1723094640,2024-08-08 05:24:00,BTC/USD,56939,56951,56939,56947,0.01113964,634.36907908
1723094580,2024-08-08 05:23:00,BTC/USD,56920,56931,56920,56931,0.00551972,314.24317931999997
1723094520,2024-08-08 05:22:00,BTC/USD,56905,56955,56898,56944,0.11471262,6532.19543328
1723094460,2024-08-08 05:21:00,BTC/USD,56957,56957,56891,56894,0.00638857,363.47130158
1723094400,2024-08-08 05:20:00,BTC/USD,56984,56990,56962,56962,0.00412439,234.93350318000003
1723094340,2024-08-08 05:19:00,BTC/USD,56965,56967,56957,56960,0.67143795,38245.105632
1723094280,2024-08-08 05:18:00,BTC/USD,56933,56957,56921,56957,0.28033317,15966.936363690002
1723094220,2024-08-08 05:17:00,BTC/USD,56943,56943,56913,56913,0.01086126,618.14689038
1723094160,2024-08-08 05:16:00,BTC/USD,56897,56897,56892,56892,0.37588445,21384.8181294
1723094100,2024-08-08 05:15:00,BTC/USD,56803,56884,56802,56884,0.29437782,16745.38791288
1723094040,2024-08-08 05:14:00,BTC/USD,56799,56804,56794,56804,0.07901460,4488.3453384
1723093980,2024-08-08 05:13:00,BTC/USD,56836,56836,56738,56777,0.02460558,1397.0310156599999
1723093920,2024-08-08 05:12:00,BTC/USD,56830,56830,56799,56799,0.01737089,986.64918111
1723093860,2024-08-08 05:11:00,BTC/USD,56898,56898,56803,56835,0.02553854,1451.4829209
1723093800,2024-08-08 05:10:00,BTC/USD,56896,56920,56891,56907,0.01379878,785.24717346
1723093740,2024-08-08 05:09:00,BTC/USD,56953,56953,56889,56889,0.02646272,1505.4376780799998
1723093680,2024-08-08 05:08:00,BTC/USD,56941,56955,56939,56949,1.27330074,72513.20384226
1723093620,2024-08-08 05:07:00,BTC/USD,56923,56956,56923,56940,0.01139894,649.0556435999999
1723093560,2024-08-08 05:06:00,BTC/USD,56930,56930,56924,56925,0.25399437,14458.629512250001
1723093500,2024-08-08 05:05:00,BTC/USD,56901,56942,56901,56932,0.02219069,1263.3603630799998
1723093440,2024-08-08 05:04:00,BTC/USD,56864,56898,56864,56898,0.02754523,1567.2684965400001
1723093380,2024-08-08 05:03:00,BTC/USD,56897,56931,56888,56894,2.34489387,133410.39183978
1723093320,2024-08-08 05:02:00,BTC/USD,56857,56902,56857,56902,0.18027648,10258.09226496
1723093260,2024-08-08 05:01:00,BTC/USD,56842,56847,56842,56847,0.00536755,305.12911484999995
1723093200,2024-08-08 05:00:00,BTC/USD,56774,56848,56756,56848,0.77418200,44010.698336
1723093140,2024-08-08 04:59:00,BTC/USD,56777,56786,56751,56781,0.32342702,18364.50962262
1723093080,2024-08-08 04:58:00,BTC/USD,56813,56813,56773,56786,0.19333867,10978.929714619999
1723093020,2024-08-08 04:57:00,BTC/USD,56739,56773,56739,56773,0.55350863,31424.345450989997
1723092960,2024-08-08 04:56:00,BTC/USD,56763,56763,56699,56706,5.74263138,325641.65503428
1723092900,2024-08-08 04:55:00,BTC/USD,56803,56803,56757,56762,3.09908684,175910.36721208
1723092840,2024-08-08 04:54:00,BTC/USD,56795,56824,56795,56819,0.04135729,2349.87986051
1723092780,2024-08-08 04:53:00,BTC/USD,56814,56814,56789,56795,2.41987134,137436.5927553
1723092720,2024-08-08 04:52:00,BTC/USD,56797,56828,56797,56828,0.00124454,70.72471911999999
1723092660,2024-08-08 04:51:00,BTC/USD,56919,56919,56796,56796,1.86146958,105724.02626568
1723092600,2024-08-08 04:50:00,BTC/USD,56901,56926,56881,56884,1.26473455,71943.1601422
1723092540,2024-08-08 04:49:00,BTC/USD,56921,56921,56921,56921,0.00326347,185.75997587
1723092480,2024-08-08 04:48:00,BTC/USD,56908,56942,56897,56927,0.24792433,14113.58833391
1723092420,2024-08-08 04:47:00,BTC/USD,56938,56943,56902,56902,0.19059475,10845.2224645
1723092360,2024-08-08 04:46:00,BTC/USD,56908,56934,56864,56934,0.62908246,35816.18077764
1723092300,2024-08-08 04:45:00,BTC/USD,56855,56917,56823,56910,2.95969723,168436.3693593
1723092240,2024-08-08 04:44:00,BTC/USD,56872,56872,56871,56871,0.00148059,84.20263389
1723092180,2024-08-08 04:43:00,BTC/USD,56873,56883,56843,56856,0.00653565,371.59091639999997
1723092120,2024-08-08 04:42:00,BTC/USD,56850,56879,56850,56879,0.62673116,35647.841649639995
1723092060,2024-08-08 04:41:00,BTC/USD,56872,56878,56855,56858,0.00787213,447.59356754
1723092000,2024-08-08 04:40:00,BTC/USD,56922,56922,56883,56885,0.26609593,15136.866978049999
1723091940,2024-08-08 04:39:00,BTC/USD,56939,56948,56938,56938,0.25739086,14655.32078668
1723091880,2024-08-08 04:38:00,BTC/USD,56905,56942,56905,56933,0.36811064,20957.64306712
1723091820,2024-08-08 04:37:00,BTC/USD,56902,56911,56894,56894,0.01541537,877.0420607799999
1723091760,2024-08-08 04:36:00,BTC/USD,56990,56990,56908,56908,0.28138861,16013.26301788
1723091700,2024-08-08 04:35:00,BTC/USD,57013,57014,56993,57014,0.01248266,711.68637724
1723091640,2024-08-08 04:34:00,BTC/USD,56990,56997,56951,56997,0.00476823,271.77480531
1723091580,2024-08-08 04:33:00,BTC/USD,56921,56940,56921,56932,0.00174669,99.44255507999999
1723091520,2024-08-08 04:32:00,BTC/USD,56952,56952,56920,56920,0.00899884,512.2139728
1723091460,2024-08-08 04:31:00,BTC/USD,56962,56992,56953,56960,0.18875673,10751.5833408
1723091400,2024-08-08 04:30:00,BTC/USD,57017,57031,56983,56983,0.29402182,16754.245369059998
1723091340,2024-08-08 04:29:00,BTC/USD,57023,57023,57023,57023,0.00000000,0.0
1723091280,2024-08-08 04:28:00,BTC/USD,57064,57064,57013,57023,0.00590300,336.60676900000004
1723091220,2024-08-08 04:27:00,BTC/USD,57108,57111,57100,57100,0.00326033,186.16484300000002
1723091160,2024-08-08 04:26:00,BTC/USD,57049,57063,57027,57063,0.25990354,14830.87570302
1723091100,2024-08-08 04:25:00,BTC/USD,57138,57138,57105,57118,0.00278582,159.12046676
1723091040,2024-08-08 04:24:00,BTC/USD,57181,57183,57125,57125,0.39121184,22347.976359999997
1723090980,2024-08-08 04:23:00,BTC/USD,57215,57215,57183,57183,0.00803669,459.56204427000006
1723090920,2024-08-08 04:22:00,BTC/USD,57197,57215,57173,57215,0.04349090,2488.3318435
1723090860,2024-08-08 04:21:00,BTC/USD,57208,57209,57208,57209,0.00243650,139.3897285
1723090800,2024-08-08 04:20:00,BTC/USD,57176,57205,57176,57205,0.28314556,16197.341759800001
1723090740,2024-08-08 04:19:00,BTC/USD,57205,57205,57188,57190,0.09430253,5393.1616907
1723090680,2024-08-08 04:18:00,BTC/USD,57201,57201,57183,57194,0.98907060,56568.9038964
1723090620,2024-08-08 04:17:00,BTC/USD,57179,57208,57179,57202,0.54355965,31092.699099299996
1723090560,2024-08-08 04:16:00,BTC/USD,57176,57198,57154,57154,0.18446471,10542.89603534
1723090500,2024-08-08 04:15:00,BTC/USD,57202,57203,57176,57198,0.07845532,4487.48739336
1723090440,2024-08-08 04:14:00,BTC/USD,57196,57242,57196,57203,0.50995959,29171.21842677
1723090380,2024-08-08 04:13:00,BTC/USD,57150,57188,57150,57188,0.06398378,3659.1044106400004
1723090320,2024-08-08 04:12:00,BTC/USD,57165,57172,57149,57172,0.15027386,8591.457123920001
1723090260,2024-08-08 04:11:00,BTC/USD,57071,57213,57071,57213,0.23890803,13668.64512039
1723090200,2024-08-08 04:10:00,BTC/USD,56992,57041,56980,57041,0.26405766,15062.112984060002
1723090140,2024-08-08 04:09:00,BTC/USD,56982,56982,56922,56960,0.52463147,29883.0085312
1723090080,2024-08-08 04:08:00,BTC/USD,56955,56985,56955,56985,0.00266917,152.10265245
1723090020,2024-08-08 04:07:00,BTC/USD,56870,56929,56866,56929,0.00950884,541.32875236
1723089960,2024-08-08 04:06:00,BTC/USD,57008,57008,56857,56884,19.14937585,1089293.0958514
1723089900,2024-08-08 04:05:00,BTC/USD,57040,57040,56991,56995,0.00303830,173.16790849999998
1723089840,2024-08-08 04:04:00,BTC/USD,57108,57108,57057,57057,0.60043713,34259.14132641
1723089780,2024-08-08 04:03:00,BTC/USD,57110,57140,57079,57080,0.06238328,3560.8376224
1723089720,2024-08-08 04:02:00,BTC/USD,57096,57150,57096,57142,0.24892860,14224.2780612
1723089660,2024-08-08 04:01:00,BTC/USD,57107,57107,57081,57087,0.29695122,16952.054296140002
1723089600,2024-08-08 04:00:00,BTC/USD,57084,57145,57084,57124,0.00278346,159.00236904000002
1723089540,2024-08-08 03:59:00,BTC/USD,57130,57130,57069,57069,5.60521104,319883.78884176
1723089480,2024-08-08 03:58:00,BTC/USD,57164,57164,57137,57137,34.06937806,1946622.0542142198
1723089420,2024-08-08 03:57:00,BTC/USD,57171,57179,57164,57164,7.90292290,451762.6846556
1723089360,2024-08-08 03:56:00,BTC/USD,57196,57196,57172,57172,0.01032951,590.55874572
1723089300,2024-08-08 03:55:00,BTC/USD,57189,57201,57178,57201,0.01996359,1141.93731159
1723089240,2024-08-08 03:54:00,BTC/USD,57195,57195,57185,57194,0.04510728,2579.86577232
1723089180,2024-08-08 03:53:00,BTC/USD,57250,57250,57192,57192,0.42668217,24402.80666664
1723089120,2024-08-08 03:52:00,BTC/USD,57265,57265,57265,57265,0.00136207,77.99893854999999
1723089060,2024-08-08 03:51:00,BTC/USD,57244,57291,57244,57274,0.29519828,16907.18628872
1723089000,2024-08-08 03:50:00,BTC/USD,57265,57265,57235,57235,0.03290238,1883.1677193
1723088940,2024-08-08 03:49:00,BTC/USD,57288,57295,57266,57270,0.01599206,915.8652761999999
1723088880,2024-08-08 03:48:00,BTC/USD,57309,57309,57284,57288,0.01765019,1011.14408472
1723088820,2024-08-08 03:47:00,BTC/USD,57314,57332,57314,57332,0.29592242,16965.82418344
1723088760,2024-08-08 03:46:00,BTC/USD,57357,57360,57336,57336,0.07197808,4126.93519488
1723088700,2024-08-08 03:45:00,BTC/USD,57376,57376,57339,57340,0.53270721,30545.4314214
1723088640,2024-08-08 03:44:00,BTC/USD,57349,57382,57349,57382,1.04328577,59865.82405414
1723088580,2024-08-08 03:43:00,BTC/USD,57322,57354,57321,57354,0.85557336,49070.55448943999
1723088520,2024-08-08 03:42:00,BTC/USD,57299,57328,57299,57308,0.28214069,16168.918662520002
1723088460,2024-08-08 03:41:00,BTC/USD,57291,57321,57291,57321,0.26376195,15119.098735950001
1723088400,2024-08-08 03:40:00,BTC/USD,57309,57330,57251,57280,0.01666616,954.6376448
1723088340,2024-08-08 03:39:00,BTC/USD,57366,57366,57306,57307,0.00755077,432.71197639
1723088280,2024-08-08 03:38:00,BTC/USD,57394,57402,57384,57384,0.20845978,11962.25601552
1723088220,2024-08-08 03:37:00,BTC/USD,57440,57440,57404,57409,0.24683701,14170.66590709
1723088160,2024-08-08 03:36:00,BTC/USD,57418,57445,57418,57445,0.05073653,2914.55996585
1723088100,2024-08-08 03:35:00,BTC/USD,57464,57464,57439,57444,0.05922263,3401.98475772
1723088040,2024-08-08 03:34:00,BTC/USD,57502,57502,57486,57486,0.00855966,492.06061476
1723087980,2024-08-08 03:33:00,BTC/USD,57523,57559,57523,57525,0.15468443,8898.22183575
1723087920,2024-08-08 03:32:00,BTC/USD,57531,57531,57490,57510,0.56706039,32611.643028899998
1723087860,2024-08-08 03:31:00,BTC/USD,57489,57525,57489,57523,0.41018584,23595.120074320002
1723087800,2024-08-08 03:30:00,BTC/USD,57490,57514,57489,57489,0.07902995,4543.35279555
1723087740,2024-08-08 03:29:00,BTC/USD,57521,57521,57487,57487,0.42921726,24674.41262562
1723087680,2024-08-08 03:28:00,BTC/USD,57525,57528,57521,57521,0.01938886,1115.2666160600002
1723087620,2024-08-08 03:27:00,BTC/USD,57542,57557,57502,57505,0.27106010,15587.311050500002
1723087560,2024-08-08 03:26:00,BTC/USD,57525,57526,57525,57526,0.00287781,165.54889806
1723087500,2024-08-08 03:25:00,BTC/USD,57539,57539,57450,57493,0.01334303,767.13082379
1723087440,2024-08-08 03:24:00,BTC/USD,57511,57522,57487,57506,0.25372999,14590.996804940001
1723087380,2024-08-08 03:23:00,BTC/USD,57460,57487,57460,57486,0.09799076,5633.09682936
1723087320,2024-08-08 03:22:00,BTC/USD,57492,57492,57456,57464,0.01088635,625.5732164
1723087260,2024-08-08 03:21:00,BTC/USD,57477,57500,57465,57495,0.66344862,38144.9784069
1723087200,2024-08-08 03:20:00,BTC/USD,57405,57446,57405,57446,0.88006011,50555.93307906
1723087140,2024-08-08 03:19:00,BTC/USD,57546,57553,57404,57404,7.04936369,404661.67326075997
1723087080,2024-08-08 03:18:00,BTC/USD,57554,57603,57517,57572,0.26408942,15204.15608824
1723087020,2024-08-08 03:17:00,BTC/USD,57559,57587,57550,57587,0.02198611,1266.11411657
1723086960,2024-08-08 03:16:00,BTC/USD,57397,57561,57397,57561,0.46163709,26572.29253749
1723086900,2024-08-08 03:15:00,BTC/USD,57445,57445,57401,57401,0.03220865,1848.80871865
1723086840,2024-08-08 03:14:00,BTC/USD,57438,57461,57430,57453,0.72426418,41611.14993354
1723086780,2024-08-08 03:13:00,BTC/USD,57418,57444,57407,57444,0.11991776,6888.55580544
1723086720,2024-08-08 03:12:00,BTC/USD,57444,57483,57444,57467,0.03678771,2114.07933057
1723086660,2024-08-08 03:11:00,BTC/USD,57412,57425,57391,57425,0.00652937,374.94907225
1723086600,2024-08-08 03:10:00,BTC/USD,57417,57446,57414,57422,0.00429989,246.90828358
1723086540,2024-08-08 03:09:00,BTC/USD,57441,57447,57393,57420,0.35751434,20528.4734028
1723086480,2024-08-08 03:08:00,BTC/USD,57456,57496,57445,57445,0.01214787,697.83439215
1723086420,2024-08-08 03:07:00,BTC/USD,57589,57589,57510,57516,0.00182479,104.95462164
1723086360,2024-08-08 03:06:00,BTC/USD,57571,57640,57571,57591,10.02311315,577241.1094216501
1723086300,2024-08-08 03:05:00,BTC/USD,57537,57537,57511,57536,0.26784873,15410.94452928
1723086240,2024-08-08 03:04:00,BTC/USD,57557,57616,57549,57556,0.48744814,28055.56514584
1723086180,2024-08-08 03:03:00,BTC/USD,57473,57534,57473,57521,0.27728823,15949.896277830001
1723086120,2024-08-08 03:02:00,BTC/USD,57419,57449,57419,57442,0.26268342,15089.06101164
1723086060,2024-08-08 03:01:00,BTC/USD,57423,57423,57423,57423,0.00063050,36.2052015
1723086000,2024-08-08 03:00:00,BTC/USD,57398,57416,57385,57416,0.07685970,4412.9765352
1723085940,2024-08-08 02:59:00,BTC/USD,57349,57382,57340,57380,1.90311570,109200.77886600001
1723085880,2024-08-08 02:58:00,BTC/USD,57366,57367,57346,57346,0.26706299,15314.99422454
1723085820,2024-08-08 02:57:00,BTC/USD,57394,57394,57352,57369,0.56183224,32231.75377656
1723085760,2024-08-08 02:56:00,BTC/USD,57385,57385,57374,57382,1.23590190,70918.5228258
1723085700,2024-08-08 02:55:00,BTC/USD,57385,57385,57354,57367,0.11578385,6642.17212295
1723085640,2024-08-08 02:54:00,BTC/USD,57346,57367,57342,57367,0.14466494,8298.993612979999
1723085580,2024-08-08 02:53:00,BTC/USD,57346,57367,57346,57359,0.32152355,18442.26930445
1723085520,2024-08-08 02:52:00,BTC/USD,57379,57379,57345,57352,0.51819660,29719.6114032
1723085460,2024-08-08 02:51:00,BTC/USD,57423,57423,57360,57405,0.00821211,471.41617455
1723085400,2024-08-08 02:50:00,BTC/USD,57327,57376,57327,57376,0.06142542,3524.34489792
1723085340,2024-08-08 02:49:00,BTC/USD,57349,57350,57319,57350,1.16278332,66685.623402
1723085280,2024-08-08 02:48:00,BTC/USD,57330,57330,57294,57294,0.62270929,35677.50606126
1723085220,2024-08-08 02:47:00,BTC/USD,57269,57324,57269,57304,0.09490994,5438.71920176
1723085160,2024-08-08 02:46:00,BTC/USD,57309,57343,57308,57309,0.25614039,14679.14961051
1723085100,2024-08-08 02:45:00,BTC/USD,57302,57302,57277,57285,0.00772607,442.58791995
1723085040,2024-08-08 02:44:00,BTC/USD,57302,57315,57302,57311,1.17109434,67116.58771974
1723084980,2024-08-08 02:43:00,BTC/USD,57336,57365,57274,57299,1.36372891,78140.30281409
1723084920,2024-08-08 02:42:00,BTC/USD,57336,57336,57303,57304,1.37126619,78579.03775176
1723084860,2024-08-08 02:41:00,BTC/USD,57360,57376,57328,57350,0.29098667,16688.0855245
1723084800,2024-08-08 02:40:00,BTC/USD,57387,57406,57387,57392,0.04618050,2650.391256
1723084740,2024-08-08 02:39:00,BTC/USD,57418,57439,57373,57378,1.03680779,59489.95737462
1723084680,2024-08-08 02:38:00,BTC/USD,57347,57378,57341,57378,0.01023010,586.9826778
1723084620,2024-08-08 02:37:00,BTC/USD,57369,57398,57363,57368,1.41056822,80921.47764496
1723084560,2024-08-08 02:36:00,BTC/USD,57364,57373,57324,57365,0.42122308,24163.461984200003
1723084500,2024-08-08 02:35:00,BTC/USD,57397,57397,57313,57360,0.20325103,11658.4790808
1723084440,2024-08-08 02:34:00,BTC/USD,57385,57394,57353,57386,1.30950858,75147.45937188
1723084380,2024-08-08 02:33:00,BTC/USD,57453,57455,57343,57403,0.46145608,26488.96336024
1723084320,2024-08-08 02:32:00,BTC/USD,57431,57439,57384,57418,2.43840473,140008.32278714
1723084260,2024-08-08 02:31:00,BTC/USD,57448,57454,57382,57432,0.17289687,9929.81303784
1723084200,2024-08-08 02:30:00,BTC/USD,57657,57661,57446,57470,2.11115730,121328.210031
1723084140,2024-08-08 02:29:00,BTC/USD,57614,57674,57614,57627,3.35164540,193145.26946580003
1723084080,2024-08-08 02:28:00,BTC/USD,57566,57628,57543,57618,2.45938752,141704.99012735998
1723084020,2024-08-08 02:27:00,BTC/USD,57507,57600,57500,57569,31.25845503,1799517.9976220701
1723083960,2024-08-08 02:26:00,BTC/USD,57566,57603,57513,57545,23.06749184,1327418.8179328
1723083900,2024-08-08 02:25:00,BTC/USD,57572,57585,57528,57561,2.04614619,117778.22084259
1723083840,2024-08-08 02:24:00,BTC/USD,57531,57577,57531,57577,0.11114109,6399.17053893
1723083780,2024-08-08 02:23:00,BTC/USD,57445,57544,57445,57527,8.45955381,486652.75202787
1723083720,2024-08-08 02:22:00,BTC/USD,57475,57483,57416,57447,4.12447357,236938.63317579002
1723083660,2024-08-08 02:21:00,BTC/USD,57328,57672,57328,57475,68.18650251,3919019.23176225
1723083600,2024-08-08 02:20:00,BTC/USD,57213,57364,57213,57354,12.44132915,713559.9920691
1723083540,2024-08-08 02:19:00,BTC/USD,57165,57223,57145,57204,0.26834848,15350.60644992
1723083480,2024-08-08 02:18:00,BTC/USD,57186,57192,57157,57159,0.01568632,896.61436488
1723083420,2024-08-08 02:17:00,BTC/USD,57261,57270,57177,57177,0.18791847,10744.61435919
1723083360,2024-08-08 02:16:00,BTC/USD,57260,57260,57222,57246,0.01357048,776.8556980799999
1723083300,2024-08-08 02:15:00,BTC/USD,57163,57219,57159,57219,1.21559626,69555.20240094
1723083240,2024-08-08 02:14:00,BTC/USD,57180,57194,57143,57155,0.00916173,523.63867815
1723083180,2024-08-08 02:13:00,BTC/USD,57169,57181,57161,57181,0.00313540,179.2853074
1723083120,2024-08-08 02:12:00,BTC/USD,57148,57160,57129,57153,0.08732677,4990.98688581
1723083060,2024-08-08 02:11:00,BTC/USD,57050,57057,57021,57042,0.74997930,42780.3192306
1723083000,2024-08-08 02:10:00,BTC/USD,57163,57168,57150,57150,0.05486229,3135.3798735
1723082940,2024-08-08 02:09:00,BTC/USD,57179,57179,57166,57175,0.04386363,2507.90304525
1723082880,2024-08-08 02:08:00,BTC/USD,57176,57211,57176,57181,14.56581663,832887.96072003
1723082820,2024-08-08 02:07:00,BTC/USD,57172,57195,57107,57107,0.03679346,2101.16412022
1723082760,2024-08-08 02:06:00,BTC/USD,57178,57199,57178,57180,0.21671703,12391.8797754
1723082700,2024-08-08 02:05:00,BTC/USD,57110,57110,57058,57108,0.26017090,14857.8397572
1723082640,2024-08-08 02:04:00,BTC/USD,56995,57179,56995,57179,2.10942212,120614.64739948
1723082580,2024-08-08 02:03:00,BTC/USD,57026,57027,56979,56979,0.52209865,29748.65897835
1723082520,2024-08-08 02:02:00,BTC/USD,56953,57021,56953,57021,3.49456940,199263.8417574
1723082460,2024-08-08 02:01:00,BTC/USD,56937,56984,56934,56984,0.81001049,46157.637762160004
1723082400,2024-08-08 02:00:00,BTC/USD,56872,56910,56862,56910,0.53324558,30347.0059578
1723082340,2024-08-08 01:59:00,BTC/USD,56901,56920,56851,56868,0.21661977,12318.73308036
1723082280,2024-08-08 01:58:00,BTC/USD,56888,56910,56846,56910,3.37498961,192070.6587051
1723082220,2024-08-08 01:57:00,BTC/USD,56927,56927,56859,56875,0.02255214,1282.6529624999998
1723082160,2024-08-08 01:56:00,BTC/USD,56860,56973,56859,56922,30.63756496,1743951.4726531198
1723082100,2024-08-08 01:55:00,BTC/USD,56835,56877,56800,56877,0.22663599,12890.37520323
1723082040,2024-08-08 01:54:00,BTC/USD,56875,56891,56796,56879,1.23504934,70248.37140986
1723081980,2024-08-08 01:53:00,BTC/USD,56835,56884,56793,56884,0.07698635,4379.2915334
1723081920,2024-08-08 01:52:00,BTC/USD,56597,56814,56597,56814,0.65818099,37393.89476586
1723081860,2024-08-08 01:51:00,BTC/USD,56685,56685,56584,56631,0.77738455,44024.06445105
1723081800,2024-08-08 01:50:00,BTC/USD,56709,56709,56672,56686,0.88761131,50315.13471866
1723081740,2024-08-08 01:49:00,BTC/USD,56782,56814,56662,56703,1.01238031,57405.000717929994
1723081680,2024-08-08 01:48:00,BTC/USD,56643,56808,56601,56758,12.41011982,704373.58074356
1723081620,2024-08-08 01:47:00,BTC/USD,56745,56788,56652,56652,9.94508508,563408.95995216
1723081560,2024-08-08 01:46:00,BTC/USD,56870,56901,56643,56721,7.68136398,435694.64630958
1723081500,2024-08-08 01:45:00,BTC/USD,57301,57325,56832,56895,21.42532062,1218993.6166749
1723081440,2024-08-08 01:44:00,BTC/USD,56064,57279,56058,57252,67.08894328,3840976.18066656
1723081380,2024-08-08 01:43:00,BTC/USD,55983,56074,55983,56074,7.21270155,404445.02671470004
1723081320,2024-08-08 01:42:00,BTC/USD,55930,55983,55930,55980,8.74140383,489343.78640339995
1723081260,2024-08-08 01:41:00,BTC/USD,55862,55923,55862,55923,0.05364628,3000.06091644
1723081200,2024-08-08 01:40:00,BTC/USD,55871,55889,55857,55857,0.28792977,16082.893162889999
1723081140,2024-08-08 01:39:00,BTC/USD,55857,55892,55850,55887,0.09234881,5161.097944470001
1723081080,2024-08-08 01:38:00,BTC/USD,55832,55857,55819,55836,0.09653241,5389.98364476
1723081020,2024-08-08 01:37:00,BTC/USD,55849,55863,55819,55823,0.15872422,8860.46213306
1723080960,2024-08-08 01:36:00,BTC/USD,55749,55831,55749,55830,0.29173064,16287.321631199999
1723080900,2024-08-08 01:35:00,BTC/USD,55745,55793,55741,55744,0.02447129,1364.12758976
1723080840,2024-08-08 01:34:00,BTC/USD,55739,55829,55739,55763,0.08460353,4717.74664339
1723080780,2024-08-08 01:33:00,BTC/USD,55815,55868,55683,55728,0.55517576,30938.83475328
1723080720,2024-08-08 01:32:00,BTC/USD,55758,55817,55758,55817,0.74766876,41732.62717692
1723080660,2024-08-08 01:31:00,BTC/USD,55737,55796,55722,55771,0.68327533,38106.94842943
1723080600,2024-08-08 01:30:00,BTC/USD,55642,55763,55615,55750,1.17185913,65331.146497500005
1723080540,2024-08-08 01:29:00,BTC/USD,55661,55676,55606,55643,0.39619077,22045.24301511
1723080480,2024-08-08 01:28:00,BTC/USD,55753,55761,55657,55660,1.38248338,76949.0249308
1723080420,2024-08-08 01:27:00,BTC/USD,55755,55821,55755,55811,0.37787675,21089.67929425
1723080360,2024-08-08 01:26:00,BTC/USD,55727,55786,55711,55768,1.52401569,84991.30699992
1723080300,2024-08-08 01:25:00,BTC/USD,55842,55851,55744,55744,0.69889631,38959.275904639995
1723080240,2024-08-08 01:24:00,BTC/USD,55831,55851,55824,55838,0.21877534,12215.977434920002
1723080180,2024-08-08 01:23:00,BTC/USD,55844,55935,55844,55909,1.10064501,61535.96186409
1723080120,2024-08-08 01:22:00,BTC/USD,55801,55890,55801,55836,0.12104651,6758.75293236
1723080060,2024-08-08 01:21:00,BTC/USD,55720,55809,55715,55809,0.19042711,10627.54658199
1723080000,2024-08-08 01:20:00,BTC/USD,55769,55816,55732,55732,0.53005812,29541.199143839996
1723079940,2024-08-08 01:19:00,BTC/USD,55719,55784,55719,55751,0.01119534,624.15140034
1723079880,2024-08-08 01:18:00,BTC/USD,55710,55780,55697,55727,0.26103071,14546.45837617
1723079820,2024-08-08 01:17:00,BTC/USD,55832,55832,55729,55729,0.26558697,14800.89625113
1723079760,2024-08-08 01:16:00,BTC/USD,55862,55884,55826,55833,0.28283539,15791.548329870002
1723079700,2024-08-08 01:15:00,BTC/USD,55875,55875,55749,55846,0.40714006,22737.14379076
1723079640,2024-08-08 01:14:00,BTC/USD,55782,55807,55753,55801,0.14717653,8212.59755053
1723079580,2024-08-08 01:13:00,BTC/USD,55814,55918,55814,55824,8.95228064,499752.11444736
1723079520,2024-08-08 01:12:00,BTC/USD,55578,55815,55578,55815,24.29860780,1356226.794357
1723079460,2024-08-08 01:11:00,BTC/USD,55488,55578,55488,55571,0.63594906,35340.325213259996
1723079400,2024-08-08 01:10:00,BTC/USD,55433,55529,55393,55529,3.01963289,167677.19474881
1723079340,2024-08-08 01:09:00,BTC/USD,55444,55453,55432,55439,0.22041300,12219.476306999999
1723079280,2024-08-08 01:08:00,BTC/USD,55489,55493,55428,55448,0.04768691,2644.14378568
1723079220,2024-08-08 01:07:00,BTC/USD,55408,55495,55408,55476,4.25237866,235904.95854216
1723079160,2024-08-08 01:06:00,BTC/USD,55429,55434,55357,55434,0.01281680,710.4864911999999
1723079100,2024-08-08 01:05:00,BTC/USD,55409,55448,55373,55448,0.62631845,34728.105415599995
1723079040,2024-08-08 01:04:00,BTC/USD,55369,55442,55369,55391,1.35671014,75149.53136473999
1723078980,2024-08-08 01:03:00,BTC/USD,55336,55369,55325,55369,0.08242412,4563.74110028
1723078920,2024-08-08 01:02:00,BTC/USD,55312,55339,55287,55329,0.43452240,24041.6898696
1723078860,2024-08-08 01:01:00,BTC/USD,55297,55313,55287,55288,0.18668441,10321.40766008
1723078800,2024-08-08 01:00:00,BTC/USD,55308,55355,55301,55301,0.25690414,14207.05584614
1723078740,2024-08-08 00:59:00,BTC/USD,55306,55312,55280,55311,0.17518893,9689.87490723
1723078680,2024-08-08 00:58:00,BTC/USD,55252,55326,55252,55324,0.16107434,8911.27678616
1723078620,2024-08-08 00:57:00,BTC/USD,55283,55311,55224,55238,1.07161334,59193.777674920006
1723078560,2024-08-08 00:56:00,BTC/USD,55289,55326,55288,55288,0.03934460,2175.2842448
1723078500,2024-08-08 00:55:00,BTC/USD,55236,55290,55236,55290,0.20421973,11291.3088717
1723078440,2024-08-08 00:54:00,BTC/USD,55230,55262,55230,55250,0.27088241,14966.253152500001
1723078380,2024-08-08 00:53:00,BTC/USD,55161,55227,55159,55225,0.62408731,34465.22169475
1723078320,2024-08-08 00:52:00,BTC/USD,55202,55241,55156,55156,0.35703400,19692.567304
1723078260,2024-08-08 00:51:00,BTC/USD,55161,55192,55139,55192,0.28141566,15531.893106720001
1723078200,2024-08-08 00:50:00,BTC/USD,55180,55180,55160,55178,0.30226813,16678.550877140002
1723078140,2024-08-08 00:49:00,BTC/USD,55198,55198,55163,55187,0.03698839,2041.2782789300002
1723078080,2024-08-08 00:48:00,BTC/USD,55166,55206,55166,55196,0.27131461,14975.48121356
1723078020,2024-08-08 00:47:00,BTC/USD,55098,55137,55095,55114,0.27827851,15337.04180014
1723077960,2024-08-08 00:46:00,BTC/USD,55081,55146,55081,55097,0.17455361,9617.38025017
1723077900,2024-08-08 00:45:00,BTC/USD,55040,55074,55040,55068,0.00449829,247.71183372000002
1723077840,2024-08-08 00:44:00,BTC/USD,55012,55047,55012,55047,0.28174544,15509.241235680001
1723077780,2024-08-08 00:43:00,BTC/USD,54982,55044,54982,55029,0.26261121,14451.232275089998
1723077720,2024-08-08 00:42:00,BTC/USD,54923,55013,54911,54993,0.23384898,12860.056957140001
1723077660,2024-08-08 00:41:00,BTC/USD,54926,54926,54872,54912,0.05679931,3118.96371072
1723077600,2024-08-08 00:40:00,BTC/USD,54837,54866,54834,54836,0.33280379,18249.628628439998
1723077540,2024-08-08 00:39:00,BTC/USD,54916,54916,54748,54772,0.40854420,22376.7829224
1723077480,2024-08-08 00:38:00,BTC/USD,54973,54973,54914,54930,0.01702892,935.3985756
1723077420,2024-08-08 00:37:00,BTC/USD,54929,55032,54929,54949,0.02872482,1578.4001341800001
1723077360,2024-08-08 00:36:00,BTC/USD,54950,55016,54930,54930,0.27391891,15046.3657263
1723077300,2024-08-08 00:35:00,BTC/USD,54873,54947,54835,54944,0.62910987,34565.812697279995
1723077240,2024-08-08 00:34:00,BTC/USD,54915,54915,54829,54851,0.19716279,10814.57619429
1723077180,2024-08-08 00:33:00,BTC/USD,55000,55000,54916,54916,2.10535911,115617.90088476
1723077120,2024-08-08 00:32:00,BTC/USD,54969,54990,54969,54978,0.25945545,14264.341730099999
1723077060,2024-08-08 00:31:00,BTC/USD,55047,55047,54973,54974,0.03743922,2058.1836802800003
1723077000,2024-08-08 00:30:00,BTC/USD,54923,55023,54923,55023,0.27998192,15405.44518416
1723076940,2024-08-08 00:29:00,BTC/USD,54972,54972,54912,54915,0.32379414,17781.1551981
1723076880,2024-08-08 00:28:00,BTC/USD,54920,54981,54920,54981,0.01729256,950.76224136
1723076820,2024-08-08 00:27:00,BTC/USD,54942,54969,54923,54964,0.73087906,40172.036653840005
1723076760,2024-08-08 00:26:00,BTC/USD,54993,54993,54942,54951,0.01170345,643.11628095
1723076700,2024-08-08 00:25:00,BTC/USD,54947,54983,54947,54969,0.01459872,802.4770396800001
1723076640,2024-08-08 00:24:00,BTC/USD,54939,54939,54919,54919,0.06058427,3327.2275241300003
1723076580,2024-08-08 00:23:00,BTC/USD,55026,55026,54925,54925,0.16292558,8948.6874815
1723076520,2024-08-08 00:22:00,BTC/USD,55000,55000,54970,54987,0.56788153,31226.101690109997
1723076460,2024-08-08 00:21:00,BTC/USD,55080,55080,55003,55003,0.33534275,18444.85727825
1723076400,2024-08-08 00:20:00,BTC/USD,55141,55151,55089,55089,0.00965734,532.0132032600001
1723076340,2024-08-08 00:19:00,BTC/USD,55185,55185,55170,55170,0.26468506,14602.674760200001
1723076280,2024-08-08 00:18:00,BTC/USD,55220,55235,55218,55218,0.01453902,802.81560636
1723076220,2024-08-08 00:17:00,BTC/USD,55291,55291,55215,55286,0.01369948,757.38945128
1723076160,2024-08-08 00:16:00,BTC/USD,55233,55243,55223,55224,0.01698248,937.84047552
1723076100,2024-08-08 00:15:00,BTC/USD,55113,55210,55099,55210,0.00432916,239.01292360000002
1723076040,2024-08-08 00:14:00,BTC/USD,55099,55099,55099,55099,0.02513000,1384.63787
1723075980,2024-08-08 00:13:00,BTC/USD,55231,55231,55109,55109,0.30823667,16986.61464703
1723075920,2024-08-08 00:12:00,BTC/USD,55208,55259,55208,55244,0.66037742,36481.89019048
1723075860,2024-08-08 00:11:00,BTC/USD,55286,55286,55211,55215,0.03013909,1664.12985435
1723075800,2024-08-08 00:10:00,BTC/USD,55249,55267,55223,55248,0.82578330,45622.8757584
1723075740,2024-08-08 00:09:00,BTC/USD,55356,55356,55286,55286,0.26611678,14712.53229908
1723075680,2024-08-08 00:08:00,BTC/USD,55262,55351,55262,55351,0.02728912,1510.48008112
1723075620,2024-08-08 00:07:00,BTC/USD,55251,55264,55220,55264,0.01561101,862.7268566399999
1723075560,2024-08-08 00:06:00,BTC/USD,55282,55300,55267,55272,0.94890990,52448.1479928
1723075500,2024-08-08 00:05:00,BTC/USD,55240,55318,55226,55283,7.02560980,388396.78657339996
1723075440,2024-08-08 00:04:00,BTC/USD,55216,55235,55192,55206,0.47072782,25987.00003092
1723075380,2024-08-08 00:03:00,BTC/USD,55246,55251,55206,55210,1.32172840,72972.624964
1723075320,2024-08-08 00:02:00,BTC/USD,55211,55266,55211,55266,0.12648408,6990.26916528
1723075260,2024-08-08 00:01:00,BTC/USD,55120,55202,55111,55194,0.34317454,18941.17556076
1723075200,2024-08-08 00:00:00,BTC/USD,55132,55137,55085,55089,0.97495300,53709.185817
1723075140,2024-08-07 23:59:00,BTC/USD,55050,55136,55050,55136,0.06189747,3412.77890592
1723075080,2024-08-07 23:58:00,BTC/USD,55015,55032,54991,55025,0.30785011,16939.45230275
1723075020,2024-08-07 23:57:00,BTC/USD,55043,55078,55016,55016,0.04771382,2625.0235211199997
1723074960,2024-08-07 23:56:00,BTC/USD,55058,55058,55057,55057,0.00163941,90.26099637
1723074900,2024-08-07 23:55:00,BTC/USD,55008,55059,55008,55059,0.26999480,14865.6436932
1723074840,2024-08-07 23:54:00,BTC/USD,55107,55107,55002,55008,0.03326524,1829.85432192
1723074780,2024-08-07 23:53:00,BTC/USD,55135,55135,55081,55113,0.18453309,10170.17218917
1723074720,2024-08-07 23:52:00,BTC/USD,55113,55133,55106,55126,0.19112348,10535.87295848
1723074660,2024-08-07 23:51:00,BTC/USD,55117,55135,55080,55113,0.28390499,15646.855713870002
1723074600,2024-08-07 23:50:00,BTC/USD,55155,55160,55150,55154,0.00274539,151.41924006
1723074540,2024-08-07 23:49:00,BTC/USD,55119,55161,55119,55143,0.28970451,15975.17579493
1723074480,2024-08-07 23:48:00,BTC/USD,55049,55122,55049,55122,0.03245854,1789.17964188
1723074420,2024-08-07 23:47:00,BTC/USD,55057,55057,55031,55050,0.00269319,148.2601095
1723074360,2024-08-07 23:46:00,BTC/USD,55126,55128,55058,55058,0.00221278,121.83124124000001
1723074300,2024-08-07 23:45:00,BTC/USD,55050,55095,55039,55095,0.02303057,1268.86925415
1723074240,2024-08-07 23:44:00,BTC/USD,55055,55058,55021,55058,0.01953069,1075.32073002
1723074180,2024-08-07 23:43:00,BTC/USD,55071,55071,55057,55057,0.29425688,16200.90104216
1723074120,2024-08-07 23:42:00,BTC/USD,55047,55089,55046,55046,0.72647272,39989.41734512
1723074060,2024-08-07 23:41:00,BTC/USD,55009,55047,55009,55040,0.00424475,233.63104
1723074000,2024-08-07 23:40:00,BTC/USD,54941,55000,54941,55000,0.00951804,523.4922
1723073940,2024-08-07 23:39:00,BTC/USD,55006,55006,54970,54970,0.05166377,2839.9574368999997
1723073880,2024-08-07 23:38:00,BTC/USD,55025,55044,55007,55007,0.47548738,26155.13431166
1723073820,2024-08-07 23:37:00,BTC/USD,55047,55063,55042,55042,0.00389606,214.44693451999999
1723073760,2024-08-07 23:36:00,BTC/USD,55080,55080,55045,55045,0.00903969,497.58973605
1723073700,2024-08-07 23:35:00,BTC/USD,55100,55100,55098,55098,0.01155224,636.5053195200001
1723073640,2024-08-07 23:34:00,BTC/USD,55083,55113,55083,55096,0.00610543,336.38477128
1723073580,2024-08-07 23:33:00,BTC/USD,55148,55148,55120,55120,0.29971386,16520.2279632
1723073520,2024-08-07 23:32:00,BTC/USD,55132,55149,55083,55149,0.49068116,27060.57529284
1723073460,2024-08-07 23:31:00,BTC/USD,55166,55166,55132,55132,0.34991978,19291.777310960002
1723073400,2024-08-07 23:30:00,BTC/USD,55184,55191,55164,55191,0.11021724,6082.99969284
1723073340,2024-08-07 23:29:00,BTC/USD,55210,55210,55203,55203,0.00441952,243.97076256
1723073280,2024-08-07 23:28:00,BTC/USD,55193,55210,55177,55184,0.00984197,543.1192724800001
1723073220,2024-08-07 23:27:00,BTC/USD,55237,55237,55198,55200,0.36772833,20298.603816
1723073160,2024-08-07 23:26:00,BTC/USD,55176,55251,55176,55245,0.19714215,10891.11807675
1723073100,2024-08-07 23:25:00,BTC/USD,55246,55246,55157,55194,0.28251858,15593.330504520001
1723073040,2024-08-07 23:24:00,BTC/USD,55339,55339,55258,55258,0.08660062,4785.37705996
1723072980,2024-08-07 23:23:00,BTC/USD,55371,55371,55341,55341,0.28391155,15711.94908855
1723072920,2024-08-07 23:22:00,BTC/USD,55407,55407,55365,55365,0.00715249,395.99760885
1723072860,2024-08-07 23:21:00,BTC/USD,55418,55420,55392,55395,0.00297574,164.8411173
1723072800,2024-08-07 23:20:00,BTC/USD,55398,55419,55388,55414,0.07442893,4124.40472702
1723072740,2024-08-07 23:19:00,BTC/USD,55416,55429,55407,55407,0.33235608,18414.85332456
1723072680,2024-08-07 23:18:00,BTC/USD,55384,55407,55384,55398,0.03904813,2163.18830574
1723072620,2024-08-07 23:17:00,BTC/USD,55384,55412,55383,55391,0.23508251,13021.45531141
1723072560,2024-08-07 23:16:00,BTC/USD,55332,55374,55314,55372,2.95585129,163671.39762988
1723072500,2024-08-07 23:15:00,BTC/USD,55365,55388,55337,55338,0.03507572,1941.02019336
1723072440,2024-08-07 23:14:00,BTC/USD,55358,55395,55358,55369,0.02934078,1624.56964782
1723072380,2024-08-07 23:13:00,BTC/USD,55385,55397,55363,55363,0.42527468,23544.482108840002
1723072320,2024-08-07 23:12:00,BTC/USD,55334,55379,55334,55363,0.14527441,8042.827160829999
1723072260,2024-08-07 23:11:00,BTC/USD,55367,55367,55322,55329,0.01445885,799.99371165
1723072200,2024-08-07 23:10:00,BTC/USD,55342,55379,55332,55352,0.11008108,6093.207940159999
1723072140,2024-08-07 23:09:00,BTC/USD,55335,55343,55335,55343,0.00503077,278.41790411
1723072080,2024-08-07 23:08:00,BTC/USD,55336,55336,55293,55307,0.00726924,402.03985667999996
1723072020,2024-08-07 23:07:00,BTC/USD,55321,55341,55321,55341,0.01314958,727.71090678
1723071960,2024-08-07 23:06:00,BTC/USD,55376,55422,55356,55367,62.44517938,3457402.24673246
1723071900,2024-08-07 23:05:00,BTC/USD,55342,55382,55342,55382,0.02249113,1245.6037616600001
1723071840,2024-08-07 23:04:00,BTC/USD,55285,55335,55285,55335,0.00880807,487.39455345
1723071780,2024-08-07 23:03:00,BTC/USD,55285,55285,55247,55247,0.27191411,15022.43883517
1723071720,2024-08-07 23:02:00,BTC/USD,55259,55286,55252,55252,0.03414075,1886.344719
1723071660,2024-08-07 23:01:00,BTC/USD,55233,55259,55220,55259,0.12214021,6749.34586439
1723071600,2024-08-07 23:00:00,BTC/USD,55321,55329,55245,55245,0.90612296,50058.762925200004
1723071540,2024-08-07 22:59:00,BTC/USD,55268,55295,55251,55293,0.50822573,28101.325288890002
1723071480,2024-08-07 22:58:00,BTC/USD,55286,55300,55264,55269,0.01002135,553.86999315
1723071420,2024-08-07 22:57:00,BTC/USD,55296,55322,55272,55281,0.37659160,20818.360239600002
1723071360,2024-08-07 22:56:00,BTC/USD,55244,55295,55233,55295,0.03288130,1818.1714835
1723071300,2024-08-07 22:55:00,BTC/USD,55199,55250,55199,55248,0.27013827,14924.599140960001
1723071240,2024-08-07 22:54:00,BTC/USD,55203,55234,55203,55216,0.12350498,6819.45097568
1723071180,2024-08-07 22:53:00,BTC/USD,55199,55207,55164,55165,0.53949151,29761.049149149996
1723071120,2024-08-07 22:52:00,BTC/USD,55175,55218,55175,55192,0.40566192,22389.292688640002
1723071060,2024-08-07 22:51:00,BTC/USD,55172,55201,55141,55182,0.33707296,18600.360078719998
1723071000,2024-08-07 22:50:00,BTC/USD,55220,55220,55139,55139,0.00797320,439.63427479999996
1723070940,2024-08-07 22:49:00,BTC/USD,55243,55243,55209,55222,0.31195503,17226.78066666
1723070880,2024-08-07 22:48:00,BTC/USD,55187,55225,55143,55225,0.35571469,19644.34375525
1723070820,2024-08-07 22:47:00,BTC/USD,55220,55276,55186,55186,0.23058503,12725.065465579999
1723070760,2024-08-07 22:46:00,BTC/USD,55236,55236,55178,55188,0.44799091,24723.72234108
1723070700,2024-08-07 22:45:00,BTC/USD,55209,55215,55204,55215,0.21882578,12082.4654427
1723070640,2024-08-07 22:44:00,BTC/USD,55172,55189,55172,55187,0.00200646,110.73050801999999
1723070580,2024-08-07 22:43:00,BTC/USD,55220,55250,55192,55192,0.01214438,670.27262096
1723070520,2024-08-07 22:42:00,BTC/USD,55191,55211,55191,55211,0.14049348,7756.785524280001
1723070460,2024-08-07 22:41:00,BTC/USD,55134,55180,55118,55169,0.18548990,10233.292293100001
1723070400,2024-08-07 22:40:00,BTC/USD,55109,55200,55109,55133,2.19616187,121080.99237871
1723070340,2024-08-07 22:39:00,BTC/USD,55071,55122,55062,55116,0.37942774,20912.53931784
1723070280,2024-08-07 22:38:00,BTC/USD,55101,55103,55029,55069,8.63536862,475541.11453478
1723070220,2024-08-07 22:37:00,BTC/USD,55045,55096,55022,55074,0.27445556,15115.365511439999
1723070160,2024-08-07 22:36:00,BTC/USD,55129,55129,55040,55040,0.20967331,11540.4189824
1723070100,2024-08-07 22:35:00,BTC/USD,55081,55136,55078,55116,0.01785075,983.8619369999999
1723070040,2024-08-07 22:34:00,BTC/USD,54992,55077,54989,55077,0.22675969,12489.24344613
1723069980,2024-08-07 22:33:00,BTC/USD,54999,55005,54980,54987,0.56613869,31130.26814703
1723069920,2024-08-07 22:32:00,BTC/USD,54971,54995,54971,54991,0.00298897,164.36644927
1723069860,2024-08-07 22:31:00,BTC/USD,54900,54971,54861,54943,0.84489272,46420.94071496
1723069800,2024-08-07 22:30:00,BTC/USD,54819,54898,54819,54898,0.03060466,1680.13462468
1723069740,2024-08-07 22:29:00,BTC/USD,54806,54861,54806,54834,0.26763352,14675.416435680001
1723069680,2024-08-07 22:28:00,BTC/USD,54711,54810,54711,54806,0.00655041,359.00177046000005
1723069620,2024-08-07 22:27:00,BTC/USD,54676,54691,54614,54691,0.05547631,3034.05487021
1723069560,2024-08-07 22:26:00,BTC/USD,54671,54705,54626,54662,0.14909811,8150.00088882
1723069500,2024-08-07 22:25:00,BTC/USD,54620,54671,54586,54671,0.28417788,15536.28887748
1723069440,2024-08-07 22:24:00,BTC/USD,54685,54685,54646,54679,0.16522533,9034.35581907
1723069380,2024-08-07 22:23:00,BTC/USD,54622,54684,54588,54649,0.01561516,853.35287884
1723069320,2024-08-07 22:22:00,BTC/USD,54666,54725,54592,54592,0.37516318,20480.90832256
1723069260,2024-08-07 22:21:00,BTC/USD,54750,54750,54568,54653,0.67285604,36773.60115412
1723069200,2024-08-07 22:20:00,BTC/USD,54754,54754,54693,54693,3.64810642,199525.88442906
1723069140,2024-08-07 22:19:00,BTC/USD,54923,54923,54761,54798,56.08607492,3073404.73346616
1723069080,2024-08-07 22:18:00,BTC/USD,55126,55132,54919,54919,3.46401520,190240.2507688
1723069020,2024-08-07 22:17:00,BTC/USD,55056,55098,55056,55098,0.00385296,212.29039007999998
1723068960,2024-08-07 22:16:00,BTC/USD,55101,55101,54993,55074,3.29948036,181715.58134664
1723068900,2024-08-07 22:15:00,BTC/USD,55037,55094,55037,55079,1.72769470,95159.6963813
1723068840,2024-08-07 22:14:00,BTC/USD,55094,55103,55037,55043,0.01787951,984.1418689300001
1723068780,2024-08-07 22:13:00,BTC/USD,55091,55133,55091,55125,0.26242958,14466.4305975
1723068720,2024-08-07 22:12:00,BTC/USD,55070,55151,55070,55126,0.62226233,34302.83320358
1723068660,2024-08-07 22:11:00,BTC/USD,55111,55128,55057,55075,3.59965272,198250.873554
1723068600,2024-08-07 22:10:00,BTC/USD,55139,55192,55111,55125,0.90785272,50045.38119
1723068540,2024-08-07 22:09:00,BTC/USD,55306,55306,55135,55169,0.65467722,36117.88755018
1723068480,2024-08-07 22:08:00,BTC/USD,55329,55360,55295,55312,1.26726474,70094.94729888
1723068420,2024-08-07 22:07:00,BTC/USD,55325,55384,55325,55359,0.08052959,4458.03757281
1723068360,2024-08-07 22:06:00,BTC/USD,55431,55456,55352,55360,0.57494954,31829.2065344
1723068300,2024-08-07 22:05:00,BTC/USD,55402,55432,55358,55432,1.31080838,72660.73012016
1723068240,2024-08-07 22:04:00,BTC/USD,55414,55414,55359,55396,0.01468051,813.2415319600001
1723068180,2024-08-07 22:03:00,BTC/USD,55373,55470,55373,55459,0.23608582,13093.08349138
1723068120,2024-08-07 22:02:00,BTC/USD,55395,55395,55327,55385,0.36367868,20142.343691799997
1723068060,2024-08-07 22:01:00,BTC/USD,55413,55451,55413,55413,0.23227257,12870.91992141
1723068000,2024-08-07 22:00:00,BTC/USD,55426,55446,55382,55392,1.77200061,98154.65778912
1723067940,2024-08-07 21:59:00,BTC/USD,55428,55447,55425,55444,0.38670506,21440.47534664
1723067880,2024-08-07 21:58:00,BTC/USD,55450,55450,55356,55434,0.73415119,40696.93706646
1723067820,2024-08-07 21:57:00,BTC/USD,55359,55478,55359,55457,0.52452096,29088.358878720002
1723067760,2024-08-07 21:56:00,BTC/USD,55363,55421,55341,55350,0.59457278,32909.603373
1723067700,2024-08-07 21:55:00,BTC/USD,55300,55335,55277,55335,0.14186474,7850.0853879
1723067640,2024-08-07 21:54:00,BTC/USD,55305,55308,55305,55307,0.50455832,27905.60700424
1723067580,2024-08-07 21:53:00,BTC/USD,55322,55322,55318,55318,0.25982498,14372.998243639999
1723067520,2024-08-07 21:52:00,BTC/USD,55399,55399,55330,55331,0.01227371,679.1166480100001
1723067460,2024-08-07 21:51:00,BTC/USD,55453,55453,55404,55404,2.20348667,122081.97546468001
1723067400,2024-08-07 21:50:00,BTC/USD,55510,55547,55504,55504,0.33838746,18781.857579839998
1723067340,2024-08-07 21:49:00,BTC/USD,55447,55479,55447,55479,0.23330749,12943.66623771
1723067280,2024-08-07 21:48:00,BTC/USD,55501,55501,55448,55448,0.05403935,2996.3738788
1723067220,2024-08-07 21:47:00,BTC/USD,55406,55505,55384,55505,3.83916533,213092.87164165
1723067160,2024-08-07 21:46:00,BTC/USD,55488,55488,55397,55406,0.39612704,21947.81477824
1723067100,2024-08-07 21:45:00,BTC/USD,55509,55530,55509,55530,3.72923952,207084.6705456
1723067040,2024-08-07 21:44:00,BTC/USD,55449,55568,55449,55529,0.60803055,33763.328410949995
1723066980,2024-08-07 21:43:00,BTC/USD,55333,55468,55333,55468,1.87368486,103929.55181448
1723066920,2024-08-07 21:42:00,BTC/USD,55239,55369,55239,55350,10.06139711,556898.3300385
1723066860,2024-08-07 21:41:00,BTC/USD,55253,55253,55239,55239,0.26872265,14843.97046335
1723066800,2024-08-07 21:40:00,BTC/USD,55247,55254,55247,55254,0.00868116,479.66881464
1723066740,2024-08-07 21:39:00,BTC/USD,55190,55217,55190,55215,0.27075033,14949.479470949998
1723066680,2024-08-07 21:38:00,BTC/USD,55184,55192,55170,55190,0.68046191,37554.6928129
1723066620,2024-08-07 21:37:00,BTC/USD,55219,55219,55214,55214,0.00300334,165.82641476
1723066560,2024-08-07 21:36:00,BTC/USD,55197,55209,55169,55202,0.51150656,28236.185125120002
1723066500,2024-08-07 21:35:00,BTC/USD,55207,55237,55199,55199,0.32189877,17768.49020523
1723066440,2024-08-07 21:34:00,BTC/USD,55205,55205,55154,55195,0.31725080,17510.657906
1723066380,2024-08-07 21:33:00,BTC/USD,55137,55216,55137,55216,0.28852414,15931.148914239999
1723066320,2024-08-07 21:32:00,BTC/USD,55145,55162,55139,55158,7.55659963,416806.92239154
1723066260,2024-08-07 21:31:00,BTC/USD,55212,55247,55212,55224,0.39077962,21580.41373488
1723066200,2024-08-07 21:30:00,BTC/USD,55120,55242,55120,55196,3.33812412,184251.09892751998
1723066140,2024-08-07 21:29:00,BTC/USD,55147,55147,55085,55097,0.00808534,445.47797798
1723066080,2024-08-07 21:28:00,BTC/USD,55218,55220,55132,55132,0.62053135,34211.1343882
1723066020,2024-08-07 21:27:00,BTC/USD,55212,55228,55212,55220,0.21207921,11711.0139762
1723065960,2024-08-07 21:26:00,BTC/USD,55204,55249,55201,55201,0.04679373,2583.06068973
1723065900,2024-08-07 21:25:00,BTC/USD,55174,55226,55153,55208,0.37269732,20575.87364256
1723065840,2024-08-07 21:24:00,BTC/USD,55246,55254,55147,55178,2.52848267,139516.61676526
1723065780,2024-08-07 21:23:00,BTC/USD,55191,55225,55191,55208,0.60548096,33427.39283968
1723065720,2024-08-07 21:22:00,BTC/USD,55124,55171,55119,55171,0.58415294,32228.301852739998
1723065660,2024-08-07 21:21:00,BTC/USD,55113,55148,55112,55123,0.06401398,3528.64261954
1723065600,2024-08-07 21:20:00,BTC/USD,55051,55108,55051,55108,0.01416063,780.3639980400001
1723065540,2024-08-07 21:19:00,BTC/USD,55029,55078,55028,55068,0.26347065,14508.801754199998
1723065480,2024-08-07 21:18:00,BTC/USD,54982,55046,54982,55041,0.37911448,20866.84009368
1723065420,2024-08-07 21:17:00,BTC/USD,54930,55020,54930,54973,0.28317915,15567.20741295
1723065360,2024-08-07 21:16:00,BTC/USD,54926,54928,54901,54914,0.18008935,9889.426565900001
1723065300,2024-08-07 21:15:00,BTC/USD,54970,54970,54871,54914,2.20993944,121356.61440815999
1723065240,2024-08-07 21:14:00,BTC/USD,55001,55016,54975,54975,0.02622792,1441.879902
1723065180,2024-08-07 21:13:00,BTC/USD,55032,55032,54974,54984,0.02913201,1601.79443784
1723065120,2024-08-07 21:12:00,BTC/USD,55071,55077,55010,55039,0.48516801,26703.16210239
1723065060,2024-08-07 21:11:00,BTC/USD,55080,55080,55042,55068,0.79601426,43834.91326968
1723065000,2024-08-07 21:10:00,BTC/USD,55091,55123,55080,55084,2.27076852,125083.01315567999
1723064940,2024-08-07 21:09:00,BTC/USD,55173,55173,55094,55097,3.69580901,203627.98902397
1723064880,2024-08-07 21:08:00,BTC/USD,55222,55236,55175,55185,4.95117017,273230.32583145
1723064820,2024-08-07 21:07:00,BTC/USD,55179,55226,55157,55220,3.83644759,211848.6359198
1723064760,2024-08-07 21:06:00,BTC/USD,55138,55244,55098,55244,2.68545598,148355.33015912
1723064700,2024-08-07 21:05:00,BTC/USD,55276,55282,55136,55157,1.06871292,58946.99852844
1723064640,2024-08-07 21:04:00,BTC/USD,55237,55276,55237,55269,3.44163318,190215.62422542
1723064580,2024-08-07 21:03:00,BTC/USD,55177,55236,55177,55236,46.07078008,2544765.6084988797
1723064520,2024-08-07 21:02:00,BTC/USD,55133,55174,55133,55174,0.35913180,19814.737933200002
1723064460,2024-08-07 21:01:00,BTC/USD,55129,55130,55070,55119,0.30241613,16668.87466947
1723064400,2024-08-07 21:00:00,BTC/USD,55175,55175,55122,55137,0.71666975,39515.02000575
1723064340,2024-08-07 20:59:00,BTC/USD,55081,55164,55081,55158,0.44018715,24279.842819700003
1723064280,2024-08-07 20:58:00,BTC/USD,55025,55025,54980,55017,0.27169645,14947.92358965
1723064220,2024-08-07 20:57:00,BTC/USD,54991,54999,54937,54974,0.05559951,3056.52746274
1723064160,2024-08-07 20:56:00,BTC/USD,54946,55018,54946,54998,0.31226370,17173.8789726
1723064100,2024-08-07 20:55:00,BTC/USD,54959,55026,54959,54978,1.47067368,80854.69757904
1723064040,2024-08-07 20:54:00,BTC/USD,54747,54997,54747,54963,0.28109126,15449.61892338
1723063980,2024-08-07 20:53:00,BTC/USD,54680,54784,54680,54741,0.11867645,6496.46754945
1723063920,2024-08-07 20:52:00,BTC/USD,54787,54787,54651,54651,6.63611750,362670.4574925
1723063860,2024-08-07 20:51:00,BTC/USD,54805,54868,54794,54794,2.15818687,118255.69135478
1723063800,2024-08-07 20:50:00,BTC/USD,54930,54930,54805,54806,43.91429900,2406767.070994
1723063740,2024-08-07 20:49:00,BTC/USD,55026,55026,54975,54976,0.30561276,16801.36709376
1723063680,2024-08-07 20:48:00,BTC/USD,55056,55071,54963,55035,0.14736469,8110.215714149999
1723063620,2024-08-07 20:47:00,BTC/USD,55029,55088,55021,55067,0.11160439,6145.71894413
1723063560,2024-08-07 20:46:00,BTC/USD,54982,55027,54982,55024,0.31775542,17484.17423008
1723063500,2024-08-07 20:45:00,BTC/USD,55023,55038,54984,54985,0.25080802,13790.678979700002
1723063440,2024-08-07 20:44:00,BTC/USD,55025,55030,55008,55030,0.27065455,14894.119886499999
1723063380,2024-08-07 20:43:00,BTC/USD,54968,55024,54968,55018,0.05130157,2822.50977826
1723063320,2024-08-07 20:42:00,BTC/USD,54967,54972,54931,54972,0.09312591,5119.31752452
1723063260,2024-08-07 20:41:00,BTC/USD,55022,55042,54993,54993,0.81041614,44567.21478702
1723063200,2024-08-07 20:40:00,BTC/USD,55017,55054,54998,55031,0.03161300,1739.695003
1723063140,2024-08-07 20:39:00,BTC/USD,55048,55048,54991,55016,0.42207236,23220.73295776
1723063080,2024-08-07 20:38:00,BTC/USD,55120,55120,55049,55060,0.26160851,14404.1645606
1723063020,2024-08-07 20:37:00,BTC/USD,55139,55188,55091,55124,1.02832004,56685.11388496
1723062960,2024-08-07 20:36:00,BTC/USD,55181,55219,55092,55170,0.01850825,1021.1001525
1723062900,2024-08-07 20:35:00,BTC/USD,55176,55225,55150,55194,0.33692702,18596.349941880002
1723062840,2024-08-07 20:34:00,BTC/USD,55189,55212,55173,55188,0.13463697,7430.345100359999
1723062780,2024-08-07 20:33:00,BTC/USD,55296,55302,55221,55301,0.98235236,54325.06786036
1723062720,2024-08-07 20:32:00,BTC/USD,55139,55296,55122,55296,8.30000856,458957.27333376004
1723062660,2024-08-07 20:31:00,BTC/USD,55070,55141,55027,55141,0.79179784,43660.52469544
1723062600,2024-08-07 20:30:00,BTC/USD,55130,55145,55049,55080,1.36772619,75334.3585452
1723062540,2024-08-07 20:29:00,BTC/USD,55161,55191,55121,55130,0.03779060,2083.395778
1723062480,2024-08-07 20:28:00,BTC/USD,55074,55156,55074,55156,0.42252721,23304.91079476
1723062420,2024-08-07 20:27:00,BTC/USD,55064,55162,55064,55139,0.01713595,944.85914705
1723062360,2024-08-07 20:26:00,BTC/USD,55074,55103,55040,55057,0.29015718,15975.183859260002
1723062300,2024-08-07 20:25:00,BTC/USD,55021,55106,55021,55103,0.14909166,8215.397740979999
1723062240,2024-08-07 20:24:00,BTC/USD,55091,55092,55020,55084,0.02566206,1413.56891304
1723062180,2024-08-07 20:23:00,BTC/USD,55145,55146,55054,55054,0.34406779,18942.30811066
1723062120,2024-08-07 20:22:00,BTC/USD,55129,55217,55121,55157,47.87145420,2640445.7993094
1723062060,2024-08-07 20:21:00,BTC/USD,54990,55125,54990,55125,0.23623805,13022.62250625
1723062000,2024-08-07 20:20:00,BTC/USD,54971,55021,54965,54989,0.68946796,37913.15365244
1723061940,2024-08-07 20:19:00,BTC/USD,54929,55006,54929,54974,0.01676631,921.71112594
1723061880,2024-08-07 20:18:00,BTC/USD,54935,54935,54885,54930,0.01249159,686.1630387
1723061820,2024-08-07 20:17:00,BTC/USD,54944,54948,54881,54934,3.75372951,206207.37690233998
1723061760,2024-08-07 20:16:00,BTC/USD,54875,54955,54869,54955,0.51717621,28421.41862055
1723061700,2024-08-07 20:15:00,BTC/USD,54924,54924,54810,54840,4.26570576,233931.3038784
1723061640,2024-08-07 20:14:00,BTC/USD,54919,54966,54887,54894,4.41179922,242181.30638268
1723061580,2024-08-07 20:13:00,BTC/USD,54778,54940,54752,54904,4.35265977,238978.43201207998
1723061520,2024-08-07 20:12:00,BTC/USD,54696,54786,54692,54786,4.73310624,259307.95846464
1723061460,2024-08-07 20:11:00,BTC/USD,54750,54754,54689,54689,3.06834603,167804.77603466998
1723061400,2024-08-07 20:10:00,BTC/USD,54779,54854,54762,54762,2.83089296,155025.36027551998
1723061340,2024-08-07 20:09:00,BTC/USD,54787,54822,54762,54775,2.70068191,147929.85162025
1723061280,2024-08-07 20:08:00,BTC/USD,54805,54832,54767,54773,0.48316639,26464.47267947
1723061220,2024-08-07 20:07:00,BTC/USD,54865,54865,54819,54819,13.84486068,758961.41761692
1723061160,2024-08-07 20:06:00,BTC/USD,54935,54935,54906,54932,0.16364328,8989.25265696
1723061100,2024-08-07 20:05:00,BTC/USD,54901,54966,54898,54938,0.05442399,2989.94516262
1723061040,2024-08-07 20:04:00,BTC/USD,54844,54914,54804,54904,0.04735728,2600.10410112
1723060980,2024-08-07 20:03:00,BTC/USD,54975,54975,54836,54866,0.57307325,31442.236934499997
1723060920,2024-08-07 20:02:00,BTC/USD,55019,55081,54989,54990,0.46957906,25822.1525094
1723060860,2024-08-07 20:01:00,BTC/USD,54849,55019,54833,55019,0.34839541,19168.36706279
1723060800,2024-08-07 20:00:00,BTC/USD,54726,54844,54719,54844,2.11871211,116198.64696084001
1723060740,2024-08-07 19:59:00,BTC/USD,54794,54858,54709,54762,5.73062046,313820.23763052
1723060680,2024-08-07 19:58:00,BTC/USD,54802,54808,54779,54805,0.23321836,12781.532219800001
1723060620,2024-08-07 19:57:00,BTC/USD,54756,54805,54743,54800,1.30347299,71430.319852
1723060560,2024-08-07 19:56:00,BTC/USD,54766,54766,54702,54733,1.71270508,93741.48714364
1723060500,2024-08-07 19:55:00,BTC/USD,54799,54825,54748,54749,3.51119074,192234.18182426
1723060440,2024-08-07 19:54:00,BTC/USD,54888,54894,54796,54800,1.41325346,77446.28960799999
1723060380,2024-08-07 19:53:00,BTC/USD,54788,54932,54776,54899,0.97725527,53650.33706773
1723060320,2024-08-07 19:52:00,BTC/USD,54786,54795,54729,54771,1.63715987,89668.88323977
1723060260,2024-08-07 19:51:00,BTC/USD,54849,54849,54764,54773,1.39775595,76559.28664935
1723060200,2024-08-07 19:50:00,BTC/USD,54965,55012,54849,54849,1.64491140,90221.7453786
1723060140,2024-08-07 19:49:00,BTC/USD,54960,54985,54954,54985,0.48714833,26785.85092505
1723060080,2024-08-07 19:48:00,BTC/USD,54962,54962,54892,54928,1.87072339,102755.09436592
1723060020,2024-08-07 19:47:00,BTC/USD,54863,54863,54798,54810,0.82872349,45422.3344869
1723059960,2024-08-07 19:46:00,BTC/USD,54827,54881,54806,54881,0.41171672,22595.42531032
1723059900,2024-08-07 19:45:00,BTC/USD,54872,54880,54829,54840,0.97846453,53658.9948252
1723059840,2024-08-07 19:44:00,BTC/USD,54865,54865,54817,54863,0.97339442,53403.33806446
1723059780,2024-08-07 19:43:00,BTC/USD,54869,54876,54836,54876,1.12846801,61925.81051676
1723059720,2024-08-07 19:42:00,BTC/USD,54887,54903,54852,54876,1.15222690,63229.603364400005
1723059660,2024-08-07 19:41:00,BTC/USD,54864,54895,54831,54884,1.47258208,80821.19487872
1723059600,2024-08-07 19:40:00,BTC/USD,54839,54880,54823,54875,0.54086121,29679.75889875
1723059540,2024-08-07 19:39:00,BTC/USD,54891,54903,54839,54846,0.98160324,53837.01130104
1723059480,2024-08-07 19:38:00,BTC/USD,54929,54931,54897,54914,0.83274701,45729.469307139996
1723059420,2024-08-07 19:37:00,BTC/USD,54926,54999,54926,54956,1.89338777,104053.01828812
1723059360,2024-08-07 19:36:00,BTC/USD,54909,54954,54909,54939,1.06687557,58613.07694023001
1723059300,2024-08-07 19:35:00,BTC/USD,54834,54898,54777,54898,1.05742253,58050.382051939996
1723059240,2024-08-07 19:34:00,BTC/USD,54887,54916,54851,54851,3.69632208,202746.96241007998
1723059180,2024-08-07 19:33:00,BTC/USD,54897,54923,54884,54884,0.41276362,22654.11852008
1723059120,2024-08-07 19:32:00,BTC/USD,54740,54833,54740,54831,0.00970539,532.15623909
1723059060,2024-08-07 19:31:00,BTC/USD,54895,54895,54735,54735,1.75941582,96301.62490770001
1723059000,2024-08-07 19:30:00,BTC/USD,54974,54974,54896,54896,0.75177494,41269.43710624
1723058940,2024-08-07 19:29:00,BTC/USD,54946,54985,54906,54983,0.94894494,52175.83963602
1723058880,2024-08-07 19:28:00,BTC/USD,54927,54954,54920,54946,0.75306040,41377.6567384
1723058820,2024-08-07 19:27:00,BTC/USD,54896,54936,54896,54906,2.01160320,110449.08529920001
1723058760,2024-08-07 19:26:00,BTC/USD,54971,54971,54890,54898,1.17677004,64602.32165592
1723058700,2024-08-07 19:25:00,BTC/USD,54970,54971,54916,54958,2.04927757,112624.19669206001
1723058640,2024-08-07 19:24:00,BTC/USD,54991,55025,54975,54982,0.72589326,39911.06322132
1723058580,2024-08-07 19:23:00,BTC/USD,55035,55035,54962,54982,1.60963953,88501.20063846
1723058520,2024-08-07 19:22:00,BTC/USD,55012,55055,55006,55006,0.45528230,25043.2581938
1723058460,2024-08-07 19:21:00,BTC/USD,55075,55075,55006,55006,1.73693787,95542.00447722
1723058400,2024-08-07 19:20:00,BTC/USD,55047,55109,55037,55080,0.77654429,42772.0594932
1723058340,2024-08-07 19:19:00,BTC/USD,55008,55036,55008,55036,1.19233667,65621.44097012
1723058280,2024-08-07 19:18:00,BTC/USD,55033,55075,55014,55025,0.32198612,17717.286253
1723058220,2024-08-07 19:17:00,BTC/USD,54956,55013,54956,55013,0.50752034,27920.216464420002
1723058160,2024-08-07 19:16:00,BTC/USD,55029,55051,54943,54955,0.64675678,35542.518844900005
1723058100,2024-08-07 19:15:00,BTC/USD,55017,55038,55009,55027,0.98235288,54055.93192776
1723058040,2024-08-07 19:14:00,BTC/USD,55056,55106,54989,55007,2.59436844,142708.42477908
1723057980,2024-08-07 19:13:00,BTC/USD,55107,55107,55034,55058,0.83842387,46161.94143446
1723057920,2024-08-07 19:12:00,BTC/USD,55132,55144,55088,55126,2.02517638,111639.87312388
1723057860,2024-08-07 19:11:00,BTC/USD,55113,55130,55110,55126,0.20950233,11549.02544358
1723057800,2024-08-07 19:10:00,BTC/USD,55135,55135,55101,55135,1.84612658,101786.1889883
1723057740,2024-08-07 19:09:00,BTC/USD,55076,55129,55076,55129,0.92530580,51011.1834482
1723057680,2024-08-07 19:08:00,BTC/USD,55026,55086,54995,55076,1.95974149,107934.72230324
1723057620,2024-08-07 19:07:00,BTC/USD,55130,55134,55027,55032,1.42844495,78610.18248840001
1723057560,2024-08-07 19:06:00,BTC/USD,55117,55154,55100,55122,1.81836387,100231.85324214
1723057500,2024-08-07 19:05:00,BTC/USD,55065,55112,55025,55109,1.02563783,56521.87517347
1723057440,2024-08-07 19:04:00,BTC/USD,55013,55067,54989,55062,0.74495137,41018.51233494
1723057380,2024-08-07 19:03:00,BTC/USD,54968,55093,54968,55013,0.87297968,48025.231135840004
1723057320,2024-08-07 19:02:00,BTC/USD,54824,54959,54824,54951,1.73205996,95178.42686196
1723057260,2024-08-07 19:01:00,BTC/USD,54805,54820,54766,54811,1.20349631,65964.83624741
1723057200,2024-08-07 19:00:00,BTC/USD,54804,54866,54792,54825,1.20215847,65908.33811775
1723057140,2024-08-07 18:59:00,BTC/USD,54801,54821,54778,54795,0.69312141,37979.587660950005
1723057080,2024-08-07 18:58:00,BTC/USD,54785,54820,54778,54801,0.69933356,38324.17842156
1723057020,2024-08-07 18:57:00,BTC/USD,54803,54803,54742,54795,0.73128295,40070.64924525
1723056960,2024-08-07 18:56:00,BTC/USD,54814,54814,54751,54786,0.56414864,30907.447391039997
1723056900,2024-08-07 18:55:00,BTC/USD,54763,54865,54716,54831,0.78359308,42965.192169480004
1723056840,2024-08-07 18:54:00,BTC/USD,54869,54877,54762,54769,0.80241629,43947.53778701
1723056780,2024-08-07 18:53:00,BTC/USD,54827,54879,54789,54874,2.14375538,117636.43272212
1723056720,2024-08-07 18:52:00,BTC/USD,54824,54852,54802,54835,0.90714786,49743.4529031
1723056660,2024-08-07 18:51:00,BTC/USD,54831,54847,54804,54823,0.67642591,37083.69766393
1723056600,2024-08-07 18:50:00,BTC/USD,54786,54850,54771,54849,3.43427467,188366.53137483003
1723056540,2024-08-07 18:49:00,BTC/USD,54723,54779,54681,54779,15.63912445,856695.5982465501
1723056480,2024-08-07 18:48:00,BTC/USD,54706,54743,54675,54700,3.53669104,193456.999888
1723056420,2024-08-07 18:47:00,BTC/USD,54829,54829,54702,54728,1.34026449,73349.99500872
1723056360,2024-08-07 18:46:00,BTC/USD,54834,54893,54834,54875,0.37886156,20790.028104999998
1723056300,2024-08-07 18:45:00,BTC/USD,54782,54847,54777,54811,3.23868078,177515.33223258
1723056240,2024-08-07 18:44:00,BTC/USD,54807,54807,54770,54785,1.18801523,65085.41437555
1723056180,2024-08-07 18:43:00,BTC/USD,54865,54924,54836,54845,0.38719828,21235.8896666
1723056120,2024-08-07 18:42:00,BTC/USD,54920,54947,54861,54879,1.22384498,67163.38865742
1723056060,2024-08-07 18:41:00,BTC/USD,54884,54927,54856,54920,0.48110628,26422.3568976
1723056000,2024-08-07 18:40:00,BTC/USD,54801,54911,54801,54888,8.55401586,469512.82252368
1723055940,2024-08-07 18:39:00,BTC/USD,54714,54835,54713,54801,18.62446235,1020639.1612423501
1723055880,2024-08-07 18:38:00,BTC/USD,54770,54790,54708,54708,6.29504561,344389.35523188
1723055820,2024-08-07 18:37:00,BTC/USD,54843,54864,54756,54783,6.18137690,338634.3707127
1723055760,2024-08-07 18:36:00,BTC/USD,54877,54988,54846,54863,16.94935138,929892.26476094
1723055700,2024-08-07 18:35:00,BTC/USD,54935,54971,54845,54849,2.79785808,153459.71782992
1723055640,2024-08-07 18:34:00,BTC/USD,54887,54938,54837,54924,2.11189601,115993.77645324
1723055580,2024-08-07 18:33:00,BTC/USD,54834,54904,54831,54904,3.11550095,171053.4641588
1723055520,2024-08-07 18:32:00,BTC/USD,54878,54945,54761,54840,29.82452288,1635576.8347392
1723055460,2024-08-07 18:31:00,BTC/USD,54986,55040,54883,54883,7.85342017,431019.25919010997
1723055400,2024-08-07 18:30:00,BTC/USD,55024,55038,54970,54980,0.87502107,48108.6584286
1723055340,2024-08-07 18:29:00,BTC/USD,55117,55117,54900,55029,17.86335187,983002.39005423
1723055280,2024-08-07 18:28:00,BTC/USD,55199,55210,55105,55120,0.70180330,38683.397896
1723055220,2024-08-07 18:27:00,BTC/USD,55238,55286,55198,55198,1.95445244,107881.86578312001
1723055160,2024-08-07 18:26:00,BTC/USD,55260,55320,55210,55247,1.21283646,67005.57590561999
1723055100,2024-08-07 18:25:00,BTC/USD,55114,55240,55114,55237,5.07437031,280292.99281347
1723055040,2024-08-07 18:24:00,BTC/USD,55160,55160,55079,55116,4.92346853,271361.89149948
1723054980,2024-08-07 18:23:00,BTC/USD,55140,55184,55123,55182,28.55887011,1575935.57041002
1723054920,2024-08-07 18:22:00,BTC/USD,55155,55234,55128,55153,0.88201104,48645.55488912
1723054860,2024-08-07 18:21:00,BTC/USD,55169,55194,55145,55155,0.68522060,37793.342193
1723054800,2024-08-07 18:20:00,BTC/USD,55122,55190,55103,55154,0.82845389,45692.54584906
1723054740,2024-08-07 18:19:00,BTC/USD,55176,55199,55076,55119,10.81357610,596033.5010559
1723054680,2024-08-07 18:18:00,BTC/USD,55297,55315,55177,55177,15.09967966,833155.02459982
1723054620,2024-08-07 18:17:00,BTC/USD,55217,55300,55216,55295,13.58758402,751325.4583859
1723054560,2024-08-07 18:16:00,BTC/USD,55319,55365,55248,55262,3.77616647,208678.51146514
1723054500,2024-08-07 18:15:00,BTC/USD,55279,55336,55252,55313,9.15251669,506253.15567397
1723054440,2024-08-07 18:14:00,BTC/USD,55224,55279,55222,55279,0.51463284,28448.38876236
1723054380,2024-08-07 18:13:00,BTC/USD,55245,55270,55196,55221,8.54149724,471670.01909004
1723054320,2024-08-07 18:12:00,BTC/USD,55265,55322,55232,55243,0.49280286,27223.90839498
1723054260,2024-08-07 18:11:00,BTC/USD,55304,55316,55259,55259,0.51887714,28672.63187926
1723054200,2024-08-07 18:10:00,BTC/USD,55390,55435,55321,55341,1.32990954,73598.52385314001
1723054140,2024-08-07 18:09:00,BTC/USD,55399,55399,55196,55368,51.33731038,2842444.2011198397
1723054080,2024-08-07 18:08:00,BTC/USD,55302,55393,55301,55393,1.49197808,82645.14178544
1723054020,2024-08-07 18:07:00,BTC/USD,55411,55412,55271,55301,4.18180050,231257.74945049998
1723053960,2024-08-07 18:06:00,BTC/USD,55487,55519,55402,55416,6.70241118,371420.81795088004
1723053900,2024-08-07 18:05:00,BTC/USD,55569,55594,55525,55526,0.06215739,3451.35123714
1723053840,2024-08-07 18:04:00,BTC/USD,55571,55587,55502,55537,0.04602190,2555.9182603
1723053780,2024-08-07 18:03:00,BTC/USD,55623,55636,55606,55615,0.74932868,41673.9145382
1723053720,2024-08-07 18:02:00,BTC/USD,55507,55584,55497,55584,0.15818038,8792.29824192
1723053660,2024-08-07 18:01:00,BTC/USD,55555,55555,55485,55485,0.30065090,16681.6151865
1723053600,2024-08-07 18:00:00,BTC/USD,55582,55605,55555,55555,1.69985853,94435.64063415
1723053540,2024-08-07 17:59:00,BTC/USD,55575,55595,55553,55591,0.23543052,13087.81803732
1723053480,2024-08-07 17:58:00,BTC/USD,55531,55532,55475,55511,44.56566175,2473884.44940425
1723053420,2024-08-07 17:57:00,BTC/USD,55553,55609,55536,55570,0.30828823,17131.5769411
1723053360,2024-08-07 17:56:00,BTC/USD,55578,55603,55562,55588,0.21636597,12027.35154036
1723053300,2024-08-07 17:55:00,BTC/USD,55649,55656,55561,55572,0.38358050,21316.335546
1723053240,2024-08-07 17:54:00,BTC/USD,55681,55695,55625,55626,0.11984296,6666.38449296
1723053180,2024-08-07 17:53:00,BTC/USD,55665,55665,55620,55623,0.49216098,27375.47019054
1723053120,2024-08-07 17:52:00,BTC/USD,55733,55733,55660,55668,0.15166220,8442.7313496
1723053060,2024-08-07 17:51:00,BTC/USD,55754,55770,55740,55740,0.21640875,12062.623725000001
1723053000,2024-08-07 17:50:00,BTC/USD,55743,55746,55669,55742,0.96697613,53901.18343846
1723052940,2024-08-07 17:49:00,BTC/USD,55790,55820,55744,55744,0.78336529,43667.91472576
1723052880,2024-08-07 17:48:00,BTC/USD,55786,55805,55768,55769,0.43962833,24517.632335770002
1723052820,2024-08-07 17:47:00,BTC/USD,55840,55884,55785,55785,0.16240546,9059.7885861
1723052760,2024-08-07 17:46:00,BTC/USD,55854,55871,55774,55831,0.10289240,5744.5855844
1723052700,2024-08-07 17:45:00,BTC/USD,55814,55873,55814,55866,0.12175119,6801.75198054
1723052640,2024-08-07 17:44:00,BTC/USD,55814,55867,55811,55815,0.36875050,20581.8091575
1723052580,2024-08-07 17:43:00,BTC/USD,55832,55834,55810,55826,0.03444502,1922.92768652
1723052520,2024-08-07 17:42:00,BTC/USD,55774,55828,55774,55798,0.27234017,15196.03680566
1723052460,2024-08-07 17:41:00,BTC/USD,55838,55848,55801,55806,0.55194648,30801.925262880002
1723052400,2024-08-07 17:40:00,BTC/USD,55863,55905,55853,55884,0.13680372,7645.139088479999
1723052340,2024-08-07 17:39:00,BTC/USD,55878,55881,55825,55853,0.27049867,15108.16221551
1723052280,2024-08-07 17:38:00,BTC/USD,55932,55933,55888,55888,0.51720013,28905.28086544
1723052220,2024-08-07 17:37:00,BTC/USD,55811,55921,55806,55921,1.14465891,64010.47090611
1723052160,2024-08-07 17:36:00,BTC/USD,55874,55874,55795,55795,0.00753460,420.393007
1723052100,2024-08-07 17:35:00,BTC/USD,55855,55952,55844,55875,0.02021792,1129.67628
1723052040,2024-08-07 17:34:00,BTC/USD,55788,55856,55762,55856,0.26149395,14606.0060712
1723051980,2024-08-07 17:33:00,BTC/USD,55800,55858,55800,55818,0.24040710,13419.043507800001
1723051920,2024-08-07 17:32:00,BTC/USD,55827,55862,55767,55837,1.76542613,98576.09882081
1723051860,2024-08-07 17:31:00,BTC/USD,55780,55844,55780,55826,2.69508984,150456.08540784
1723051800,2024-08-07 17:30:00,BTC/USD,55744,55818,55729,55777,0.25180597,14044.98158869
1723051740,2024-08-07 17:29:00,BTC/USD,55749,55776,55749,55749,0.36112343,20132.27009907
1723051680,2024-08-07 17:28:00,BTC/USD,55839,55857,55763,55787,0.65385546,36476.63454702
1723051620,2024-08-07 17:27:00,BTC/USD,55849,55893,55832,55832,0.02408140,1344.5127248
1723051560,2024-08-07 17:26:00,BTC/USD,55956,55970,55837,55846,45.53251160,2542808.6428136
1723051500,2024-08-07 17:25:00,BTC/USD,55760,55926,55760,55926,1.01034849,56504.74965174
1723051440,2024-08-07 17:24:00,BTC/USD,55770,55770,55716,55759,7.47021552,416531.74717968
1723051380,2024-08-07 17:23:00,BTC/USD,55785,55785,55668,55750,5.40205977,301164.8321775
1723051320,2024-08-07 17:22:00,BTC/USD,55713,55820,55710,55795,5.69142835,317553.24478825
1723051260,2024-08-07 17:21:00,BTC/USD,55645,55709,55612,55695,15.39217275,857267.06131125
1723051200,2024-08-07 17:20:00,BTC/USD,55534,55729,55534,55645,14.80072943,823586.58913235
1723051140,2024-08-07 17:19:00,BTC/USD,55601,55601,55466,55531,28.12539000,1561831.0320899999
1723051080,2024-08-07 17:18:00,BTC/USD,55871,55871,55610,55638,13.47075082,749485.6341231599
1723051020,2024-08-07 17:17:00,BTC/USD,55969,55969,55914,55914,0.58897080,32931.7133112
1723050960,2024-08-07 17:16:00,BTC/USD,55964,56033,55963,56002,0.14256055,7983.675921100001
1723050900,2024-08-07 17:15:00,BTC/USD,55976,55977,55934,55955,1.33567548,74737.72148339999
1723050840,2024-08-07 17:14:00,BTC/USD,55983,55983,55947,55976,2.58771862,144850.13747312
1723050780,2024-08-07 17:13:00,BTC/USD,55993,55993,55912,55983,16.33600889,914538.7856888699
1723050720,2024-08-07 17:12:00,BTC/USD,56021,56036,55987,55996,6.08976865,341002.6853254
1723050660,2024-08-07 17:11:00,BTC/USD,56046,56046,55997,56028,0.60025054,33630.83725512
1723050600,2024-08-07 17:10:00,BTC/USD,56057,56089,56017,56055,0.19157047,10738.48269585
1723050540,2024-08-07 17:09:00,BTC/USD,56128,56128,56052,56062,0.09747023,5464.37603426
1723050480,2024-08-07 17:08:00,BTC/USD,56271,56275,56154,56154,0.23529790,13212.9182766
1723050420,2024-08-07 17:07:00,BTC/USD,56319,56319,56271,56273,0.25200884,14181.29345332
1723050360,2024-08-07 17:06:00,BTC/USD,56305,56323,56267,56316,0.29727632,16741.41323712
1723050300,2024-08-07 17:05:00,BTC/USD,56266,56279,56243,56255,0.29337929,16504.05195895
1723050240,2024-08-07 17:04:00,BTC/USD,56196,56260,56196,56251,0.68185006,38354.74772506
1723050180,2024-08-07 17:03:00,BTC/USD,56114,56206,56114,56188,0.29851390,16772.8990132
1723050120,2024-08-07 17:02:00,BTC/USD,56234,56241,56178,56182,0.93091287,52300.54686234
1723050060,2024-08-07 17:01:00,BTC/USD,56226,56247,56201,56234,0.20378894,11459.86725196
1723050000,2024-08-07 17:00:00,BTC/USD,56143,56223,56124,56214,0.37555771,21111.60110994
1723049940,2024-08-07 16:59:00,BTC/USD,56164,56202,56142,56142,0.48065990,26985.208105799997
1723049880,2024-08-07 16:58:00,BTC/USD,56180,56192,56147,56159,0.74789360,42000.9566824
1723049820,2024-08-07 16:57:00,BTC/USD,56195,56211,56176,56200,2.65509769,149216.49017799998
1723049760,2024-08-07 16:56:00,BTC/USD,56193,56212,56141,56184,8.38612374,471165.97620816005
1723049700,2024-08-07 16:55:00,BTC/USD,56050,56175,56038,56154,23.46469392,1317636.42238368
1723049640,2024-08-07 16:54:00,BTC/USD,55908,56042,55908,56036,19.04265655,1067074.3024358
1723049580,2024-08-07 16:53:00,BTC/USD,55917,55930,55895,55902,16.82277793,940426.9318428601
1723049520,2024-08-07 16:52:00,BTC/USD,55915,55943,55896,55920,5.76104031,322157.3741352
1723049460,2024-08-07 16:51:00,BTC/USD,55858,55933,55858,55918,6.96352181,389386.21257157996
1723049400,2024-08-07 16:50:00,BTC/USD,55925,55946,55856,55877,13.94903433,779430.19125741
1723049340,2024-08-07 16:49:00,BTC/USD,55945,55969,55930,55937,1.63291985,91340.63764945
1723049280,2024-08-07 16:48:00,BTC/USD,55934,55970,55925,55943,0.48228682,26980.57157126
1723049220,2024-08-07 16:47:00,BTC/USD,56022,56035,55936,55943,0.50559510,28284.506679299997
1723049160,2024-08-07 16:46:00,BTC/USD,56144,56144,56020,56023,0.32450179,18179.56378117
1723049100,2024-08-07 16:45:00,BTC/USD,56064,56138,56064,56093,3.88971584,218185.83061312
1723049040,2024-08-07 16:44:00,BTC/USD,56068,56088,56053,56070,1.58104938,88649.4387366
1723048980,2024-08-07 16:43:00,BTC/USD,56070,56070,56024,56036,0.46510323,26062.52459628
1723048920,2024-08-07 16:42:00,BTC/USD,56098,56152,56098,56142,2.32242301,130385.47262742001
1723048860,2024-08-07 16:41:00,BTC/USD,56150,56152,56108,56108,3.62620911,203459.34074388
1723048800,2024-08-07 16:40:00,BTC/USD,56084,56165,56046,56165,1.90336992,106902.7715568
1723048740,2024-08-07 16:39:00,BTC/USD,56089,56123,56069,56105,2.08659778,117068.5684469
1723048680,2024-08-07 16:38:00,BTC/USD,55991,56054,55991,56054,0.23337707,13081.71828178
1723048620,2024-08-07 16:37:00,BTC/USD,56041,56041,56008,56008,0.25491821,14277.459105679998
1723048560,2024-08-07 16:36:00,BTC/USD,56080,56095,56027,56044,0.24463720,13710.4472368
1723048500,2024-08-07 16:35:00,BTC/USD,56130,56163,56086,56086,3.04151489,170586.40412054
1723048440,2024-08-07 16:34:00,BTC/USD,56063,56118,56063,56097,0.02534188,1421.6034423600001
1723048380,2024-08-07 16:33:00,BTC/USD,56040,56073,56039,56044,0.04653022,2607.7396496799997
1723048320,2024-08-07 16:32:00,BTC/USD,56047,56066,56036,56064,0.02480664,1390.75946496
1723048260,2024-08-07 16:31:00,BTC/USD,56094,56094,56038,56038,0.01373026,769.41630988
1723048200,2024-08-07 16:30:00,BTC/USD,56129,56130,56089,56096,0.66602019,37361.06857824
1723048140,2024-08-07 16:29:00,BTC/USD,56186,56205,56127,56130,6.13319236,344256.0871668
1723048080,2024-08-07 16:28:00,BTC/USD,56209,56246,56198,56213,4.40249830,247477.6369379
1723048020,2024-08-07 16:27:00,BTC/USD,56259,56276,56194,56194,6.29891150,353961.032831
1723047960,2024-08-07 16:26:00,BTC/USD,56221,56255,56221,56255,1.82398628,102608.3481814
1723047900,2024-08-07 16:25:00,BTC/USD,56242,56307,56233,56250,20.10584371,1130953.7086874999
1723047840,2024-08-07 16:24:00,BTC/USD,56249,56286,56226,56246,5.84448066,328728.65920236
1723047780,2024-08-07 16:23:00,BTC/USD,56175,56238,56175,56225,0.06188771,3479.63649475
1723047720,2024-08-07 16:22:00,BTC/USD,56180,56215,56171,56175,0.29074026,16332.334105499998
1723047660,2024-08-07 16:21:00,BTC/USD,56159,56201,56151,56182,0.98999804,55620.069883280004
1723047600,2024-08-07 16:20:00,BTC/USD,56125,56190,56070,56176,13.19355716,741161.26702016
1723047540,2024-08-07 16:19:00,BTC/USD,56041,56114,56041,56110,10.15188584,569622.3144824
1723047480,2024-08-07 16:18:00,BTC/USD,55957,56057,55957,56057,10.64997674,597005.74611418
1723047420,2024-08-07 16:17:00,BTC/USD,56046,56066,55963,55980,4.50430393,252150.9340014
1723047360,2024-08-07 16:16:00,BTC/USD,56117,56117,56020,56046,0.59912271,33578.43140466
1723047300,2024-08-07 16:15:00,BTC/USD,56131,56184,56113,56122,0.60134728,33748.812048160005
1723047240,2024-08-07 16:14:00,BTC/USD,56077,56147,56067,56139,0.56887775,31936.228007249996
1723047180,2024-08-07 16:13:00,BTC/USD,56110,56165,56110,56138,0.49026840,27522.6874392
1723047120,2024-08-07 16:12:00,BTC/USD,56068,56126,56017,56124,1.41287962,79296.45579288
1723047060,2024-08-07 16:11:00,BTC/USD,56119,56183,56064,56067,0.58555594,32830.36488798
1723047000,2024-08-07 16:10:00,BTC/USD,56131,56131,56090,56122,0.22048443,12374.02718046
1723046940,2024-08-07 16:09:00,BTC/USD,56072,56148,56072,56148,0.21033350,11809.805358
1723046880,2024-08-07 16:08:00,BTC/USD,55986,56105,55949,56093,0.11246216,6308.3399408800005
1723046820,2024-08-07 16:07:00,BTC/USD,56029,56068,55958,55989,0.02424688,1357.55856432
1723046760,2024-08-07 16:06:00,BTC/USD,56019,56061,56005,56034,0.01938952,1086.47236368
1723046700,2024-08-07 16:05:00,BTC/USD,55981,55995,55896,55970,0.07594280,4250.518516
1723046640,2024-08-07 16:04:00,BTC/USD,55967,55980,55952,55952,0.00627898,351.32148896
1723046580,2024-08-07 16:03:00,BTC/USD,56063,56104,55967,55967,0.49629136,27775.93854512
1723046520,2024-08-07 16:02:00,BTC/USD,56201,56201,56066,56086,0.08768058,4917.653009879999
1723046460,2024-08-07 16:01:00,BTC/USD,56121,56203,56085,56203,0.11237877,6316.02401031
1723046400,2024-08-07 16:00:00,BTC/USD,56104,56157,56078,56119,0.07595406,4262.46589314
1723046340,2024-08-07 15:59:00,BTC/USD,56089,56124,56083,56106,0.31848653,17869.00525218
1723046280,2024-08-07 15:58:00,BTC/USD,56071,56125,56071,56109,0.03148822,1766.77253598
1723046220,2024-08-07 15:57:00,BTC/USD,56057,56077,56030,56073,6.86893198,385161.62291454
1723046160,2024-08-07 15:56:00,BTC/USD,55997,56086,55997,56066,0.10183095,5709.2540427
1723046100,2024-08-07 15:55:00,BTC/USD,56073,56093,55979,56000,0.26313725,14735.686
1723046040,2024-08-07 15:54:00,BTC/USD,56170,56170,56044,56079,0.81797480,45871.2088092
1723045980,2024-08-07 15:53:00,BTC/USD,56123,56242,56109,56132,8.59073245,482214.99388340005
1723045920,2024-08-07 15:52:00,BTC/USD,56005,56134,56005,56107,11.83775643,664181.00001801
1723045860,2024-08-07 15:51:00,BTC/USD,55887,55959,55880,55959,0.38732510,21674.325270899997
1723045800,2024-08-07 15:50:00,BTC/USD,55880,55937,55864,55905,0.19484791,10892.97240855
1723045740,2024-08-07 15:49:00,BTC/USD,55828,55887,55818,55882,1.60281839,89568.69726998
1723045680,2024-08-07 15:48:00,BTC/USD,55848,55874,55800,55866,7.95477263,444401.32774758
1723045620,2024-08-07 15:47:00,BTC/USD,55868,55882,55818,55836,5.39563123,301270.46535828
1723045560,2024-08-07 15:46:00,BTC/USD,55843,55890,55829,55860,8.68788924,485305.4929464
1723045500,2024-08-07 15:45:00,BTC/USD,55928,55928,55842,55842,3.64562717,203579.11242714
1723045440,2024-08-07 15:44:00,BTC/USD,56004,56036,55929,55929,0.61579932,34441.04016828
1723045380,2024-08-07 15:43:00,BTC/USD,55984,55998,55959,55965,0.17480641,9783.04073565
1723045320,2024-08-07 15:42:00,BTC/USD,55937,55993,55916,55993,0.22472471,12583.01068703
1723045260,2024-08-07 15:41:00,BTC/USD,55918,55958,55894,55948,2.16781356,121284.83305488
1723045200,2024-08-07 15:40:00,BTC/USD,55987,55987,55887,55932,9.73057649,544250.60423868
1723045140,2024-08-07 15:39:00,BTC/USD,55930,55994,55930,55992,0.30917881,17311.53992952
1723045080,2024-08-07 15:38:00,BTC/USD,55900,55966,55886,55909,8.01115853,447895.86225376994
1723045020,2024-08-07 15:37:00,BTC/USD,56017,56017,55883,55898,57.13442208,3193699.92542784
1723044960,2024-08-07 15:36:00,BTC/USD,56080,56081,56003,56017,1.08407746,60726.767076820004
1723044900,2024-08-07 15:35:00,BTC/USD,56024,56076,56018,56076,0.76108113,42678.38544588
1723044840,2024-08-07 15:34:00,BTC/USD,56041,56063,56023,56024,0.90556707,50733.48952968
1723044780,2024-08-07 15:33:00,BTC/USD,56039,56119,56039,56080,0.30592677,17156.3732616
1723044720,2024-08-07 15:32:00,BTC/USD,56156,56156,56030,56040,16.76068007,939268.5111228
1723044660,2024-08-07 15:31:00,BTC/USD,56053,56155,55988,56132,10.27386461,576692.56828852
1723044600,2024-08-07 15:30:00,BTC/USD,56078,56114,56055,56062,3.56273848,199734.24466576002
1723044540,2024-08-07 15:29:00,BTC/USD,56101,56132,56047,56095,16.67377427,935315.3676756499
1723044480,2024-08-07 15:28:00,BTC/USD,56072,56111,56055,56092,9.09160935,509966.55166020006
1723044420,2024-08-07 15:27:00,BTC/USD,56073,56107,56025,56031,1.10620821,61981.95221451
1723044360,2024-08-07 15:26:00,BTC/USD,56043,56084,56006,56022,1.59597790,89409.87391380001
1723044300,2024-08-07 15:25:00,BTC/USD,56083,56083,56024,56042,0.95853192,53718.04586064
1723044240,2024-08-07 15:24:00,BTC/USD,56086,56159,56086,56099,0.17057445,9569.05607055
1723044180,2024-08-07 15:23:00,BTC/USD,56150,56150,56059,56084,2.88677071,161901.64849964
1723044120,2024-08-07 15:22:00,BTC/USD,56191,56198,56155,56155,0.87839714,49326.391396700004
1723044060,2024-08-07 15:21:00,BTC/USD,56079,56200,56079,56193,0.68514864,38500.557527519995
1723044000,2024-08-07 15:20:00,BTC/USD,56061,56113,56053,56065,0.36890579,20682.70311635
1723043940,2024-08-07 15:19:00,BTC/USD,55984,56049,55984,56044,0.50885922,28518.506125679996
1723043880,2024-08-07 15:18:00,BTC/USD,56072,56075,55985,55987,0.45598516,25529.24115292
1723043820,2024-08-07 15:17:00,BTC/USD,56045,56108,56023,56081,0.04723704,2649.10044024
1723043760,2024-08-07 15:16:00,BTC/USD,56211,56211,56070,56082,0.18986388,10647.94611816
1723043700,2024-08-07 15:15:00,BTC/USD,56227,56304,56216,56216,0.62280365,35011.529988400005
1723043640,2024-08-07 15:14:00,BTC/USD,56159,56261,56159,56224,0.70040679,39379.67136096
1723043580,2024-08-07 15:13:00,BTC/USD,56247,56267,56158,56158,0.52053996,29232.483073680003
1723043520,2024-08-07 15:12:00,BTC/USD,56164,56266,56164,56226,3.89266711,218869.10092686
1723043460,2024-08-07 15:11:00,BTC/USD,56213,56213,56133,56164,0.89417176,50220.26272864
1723043400,2024-08-07 15:10:00,BTC/USD,56265,56286,56160,56199,1.93782210,108903.6641979
1723043340,2024-08-07 15:09:00,BTC/USD,56356,56356,56238,56268,3.30288635,185846.8091418
1723043280,2024-08-07 15:08:00,BTC/USD,56339,56362,56296,56362,1.07583513,60636.21959706
1723043220,2024-08-07 15:07:00,BTC/USD,56293,56368,56270,56356,0.78271540,44110.7090824
1723043160,2024-08-07 15:06:00,BTC/USD,56311,56401,56294,56294,9.96318021,560867.26674174
1723043100,2024-08-07 15:05:00,BTC/USD,56250,56327,56250,56309,5.59658261,315137.97018649
1723043040,2024-08-07 15:04:00,BTC/USD,56151,56259,56151,56248,0.42983827,24177.543010960002
1723042980,2024-08-07 15:03:00,BTC/USD,56049,56113,56038,56113,0.32903211,18462.97878843
1723042920,2024-08-07 15:02:00,BTC/USD,55993,56060,55967,56030,0.33623722,18839.3714366
1723042860,2024-08-07 15:01:00,BTC/USD,56108,56108,55963,55997,0.20331647,11385.112370589999
1723042800,2024-08-07 15:00:00,BTC/USD,56105,56209,56098,56109,1.23321926,69194.69945934
1723042740,2024-08-07 14:59:00,BTC/USD,56178,56178,56096,56096,2.06226139,115684.61493344001
1723042680,2024-08-07 14:58:00,BTC/USD,56270,56280,56198,56204,1.36416273,76671.40207692
1723042620,2024-08-07 14:57:00,BTC/USD,56267,56289,56225,56289,0.56870317,32011.73273613
1723042560,2024-08-07 14:56:00,BTC/USD,56235,56337,56219,56271,0.93906734,52842.25828914
1723042500,2024-08-07 14:55:00,BTC/USD,56139,56235,56139,56230,0.63282199,35583.58049769999
1723042440,2024-08-07 14:54:00,BTC/USD,56209,56209,56082,56122,32.91106435,1847034.7534506998
1723042380,2024-08-07 14:53:00,BTC/USD,56136,56255,56136,56221,0.53220153,29920.902218130002
1723042320,2024-08-07 14:52:00,BTC/USD,56296,56298,56189,56192,1.61022285,90481.6423872
1723042260,2024-08-07 14:51:00,BTC/USD,56253,56359,56252,56315,0.12013809,6765.57653835
1723042200,2024-08-07 14:50:00,BTC/USD,56422,56422,56246,56280,2.06169112,116031.9762336
1723042140,2024-08-07 14:49:00,BTC/USD,56308,56434,56275,56419,0.24858189,14024.74165191
1723042080,2024-08-07 14:48:00,BTC/USD,56169,56349,56169,56313,53.40052797,3007143.93157461
1723042020,2024-08-07 14:47:00,BTC/USD,56067,56200,56067,56179,1.04336236,58615.054022439996
1723041960,2024-08-07 14:46:00,BTC/USD,56050,56054,55958,56054,0.20875908,11701.78147032
1723041900,2024-08-07 14:45:00,BTC/USD,55953,56049,55906,56042,1.43894435,80641.31926270001
1723041840,2024-08-07 14:44:00,BTC/USD,55843,55928,55806,55928,0.46641095,26085.4316116
1723041780,2024-08-07 14:43:00,BTC/USD,55944,55944,55721,55773,5.29076061,295081.59150153
1723041720,2024-08-07 14:42:00,BTC/USD,55787,55967,55787,55961,0.31380243,17560.69778523
1723041660,2024-08-07 14:41:00,BTC/USD,55871,55902,55750,55774,0.41028921,22883.47039854
1723041600,2024-08-07 14:40:00,BTC/USD,55719,55881,55712,55881,1.57372302,87941.21608062001
1723041540,2024-08-07 14:39:00,BTC/USD,55822,55822,55701,55720,8.44749409,470694.3706948
1723041480,2024-08-07 14:38:00,BTC/USD,55964,55971,55829,55829,13.19812796,736838.28587884
1723041420,2024-08-07 14:37:00,BTC/USD,55864,55949,55856,55947,6.26759980,350653.4060106
1723041360,2024-08-07 14:36:00,BTC/USD,55972,55990,55856,55868,4.12406942,230403.51035655997
1723041300,2024-08-07 14:35:00,BTC/USD,56006,56055,55978,55982,0.37309034,20886.34341388
1723041240,2024-08-07 14:34:00,BTC/USD,55985,56010,55964,55986,1.01428228,56785.60772808
1723041180,2024-08-07 14:33:00,BTC/USD,56145,56145,55928,55968,28.89322127,1617095.80803936
1723041120,2024-08-07 14:32:00,BTC/USD,56253,56312,56172,56172,0.22889413,12857.44107036
1723041060,2024-08-07 14:31:00,BTC/USD,56246,56306,56230,56271,0.13232936,7446.305416560001
1723041000,2024-08-07 14:30:00,BTC/USD,56221,56292,56219,56292,0.21559427,12136.23264684
1723040940,2024-08-07 14:29:00,BTC/USD,56214,56255,56194,56221,0.02912095,1637.20892995
1723040880,2024-08-07 14:28:00,BTC/USD,56249,56255,56177,56202,0.02457304,1381.05399408
1723040820,2024-08-07 14:27:00,BTC/USD,56192,56243,56158,56224,43.36378193,2438085.27523232
1723040760,2024-08-07 14:26:00,BTC/USD,56347,56354,56164,56164,49.48237496,2779128.10725344
1723040700,2024-08-07 14:25:00,BTC/USD,56421,56421,56327,56339,29.98547172,1689351.49123308
1723040640,2024-08-07 14:24:00,BTC/USD,56522,56533,56395,56419,29.01192285,1636823.67527415
1723040580,2024-08-07 14:23:00,BTC/USD,56582,56582,56509,56529,17.74973350,1003374.6850215001
1723040520,2024-08-07 14:22:00,BTC/USD,56487,56582,56448,56582,1.73185498,97991.81847836
1723040460,2024-08-07 14:21:00,BTC/USD,56343,56513,56342,56513,11.15995813,630682.71380069
1723040400,2024-08-07 14:20:00,BTC/USD,56362,56389,56330,56337,22.09848880,1244962.5635256
1723040340,2024-08-07 14:19:00,BTC/USD,56362,56432,56345,56363,30.40564796,1713753.53596948
1723040280,2024-08-07 14:18:00,BTC/USD,56495,56517,56343,56361,32.06984907,1807488.7634342697
1723040220,2024-08-07 14:17:00,BTC/USD,56609,56610,56432,56497,16.94555495,957373.01801015
1723040160,2024-08-07 14:16:00,BTC/USD,56755,56755,56595,56610,0.25911819,14668.680735900001
1723040100,2024-08-07 14:15:00,BTC/USD,56699,56773,56699,56743,0.02267610,1286.7099423
1723040040,2024-08-07 14:14:00,BTC/USD,56775,56814,56699,56699,0.86677846,49145.471903540005
1723039980,2024-08-07 14:13:00,BTC/USD,56747,56747,56683,56728,0.75561442,42864.49481776
1723039920,2024-08-07 14:12:00,BTC/USD,56684,56786,56684,56748,0.31173693,17690.44730364
1723039860,2024-08-07 14:11:00,BTC/USD,56692,56733,56653,56657,1.21186524,68660.64890268
1723039800,2024-08-07 14:10:00,BTC/USD,56595,56714,56582,56714,45.28304551,2568182.6430541403
1723039740,2024-08-07 14:09:00,BTC/USD,56652,56695,56580,56580,23.41313736,1324715.3118288
1723039680,2024-08-07 14:08:00,BTC/USD,56683,56702,56631,56649,1.50391984,85195.55501616
1723039620,2024-08-07 14:07:00,BTC/USD,56662,56726,56662,56684,2.01254699,114079.21358116
1723039560,2024-08-07 14:06:00,BTC/USD,56653,56736,56623,56669,0.39144969,22183.06248261
1723039500,2024-08-07 14:05:00,BTC/USD,56693,56693,56620,56662,6.60324954,374153.32543548
1723039440,2024-08-07 14:04:00,BTC/USD,56758,56788,56699,56699,5.40772656,306612.68822544004
1723039380,2024-08-07 14:03:00,BTC/USD,56840,56850,56735,56757,3.08187128,174917.76823896
1723039320,2024-08-07 14:02:00,BTC/USD,56976,57020,56927,56928,4.43367398,252400.19233344
1723039260,2024-08-07 14:01:00,BTC/USD,56895,57018,56895,56975,7.04842199,401583.84288024995
1723039200,2024-08-07 14:00:00,BTC/USD,56894,56930,56863,56906,1.42745201,81230.58408106
1723039140,2024-08-07 13:59:00,BTC/USD,56786,56862,56771,56862,1.57194166,89383.74667092
1723039080,2024-08-07 13:58:00,BTC/USD,56828,56828,56749,56778,2.18258374,123922.73958972
1723039020,2024-08-07 13:57:00,BTC/USD,56834,56915,56826,56829,0.75182900,42725.690241
1723038960,2024-08-07 13:56:00,BTC/USD,56786,56858,56786,56847,0.11338781,6445.75683507
1723038900,2024-08-07 13:55:00,BTC/USD,56853,56853,56754,56764,2.65286763,150587.37814932
1723038840,2024-08-07 13:54:00,BTC/USD,56834,56849,56775,56846,1.85087414,105214.79136244
1723038780,2024-08-07 13:53:00,BTC/USD,56887,56887,56788,56814,2.47876834,140828.74446875998
1723038720,2024-08-07 13:52:00,BTC/USD,56870,56903,56809,56853,9.51509630,540961.7699438999
1723038660,2024-08-07 13:51:00,BTC/USD,57001,57008,56863,56863,1.71572489,97561.26442007
1723038600,2024-08-07 13:50:00,BTC/USD,56997,57099,56997,57008,0.73112082,41679.73570656
1723038540,2024-08-07 13:49:00,BTC/USD,56976,57027,56962,56983,0.32256116,18380.50258028
1723038480,2024-08-07 13:48:00,BTC/USD,56905,56983,56871,56949,1.66599442,94876.71622458
1723038420,2024-08-07 13:47:00,BTC/USD,57036,57036,56905,56905,51.16867880,2911753.6671140003
1723038360,2024-08-07 13:46:00,BTC/USD,57146,57152,57014,57014,1.01350885,57784.193573900004
1723038300,2024-08-07 13:45:00,BTC/USD,57173,57173,57093,57167,0.71780733,41034.89163411
1723038240,2024-08-07 13:44:00,BTC/USD,57179,57186,57147,57149,0.08214538,4694.52632162
1723038180,2024-08-07 13:43:00,BTC/USD,57105,57139,57093,57130,0.50953918,29109.9733534
1723038120,2024-08-07 13:42:00,BTC/USD,57145,57189,57086,57094,0.33858635,19331.2490669
1723038060,2024-08-07 13:41:00,BTC/USD,57225,57231,57098,57211,0.15664309,8961.707821990001
1723038000,2024-08-07 13:40:00,BTC/USD,57313,57313,57189,57215,0.26249673,15018.750406950001
1723037940,2024-08-07 13:39:00,BTC/USD,57433,57478,57420,57431,2.31469145,132935.04466495002
1723037880,2024-08-07 13:38:00,BTC/USD,57502,57502,57410,57423,0.13527744,7768.03643712
1723037820,2024-08-07 13:37:00,BTC/USD,57444,57502,57438,57502,2.26952198,130502.05289395999
1723037760,2024-08-07 13:36:00,BTC/USD,57470,57495,57455,57462,2.62609431,150900.63124122
1723037700,2024-08-07 13:35:00,BTC/USD,57408,57463,57408,57445,0.44852391,25765.45600995
1723037640,2024-08-07 13:34:00,BTC/USD,57366,57380,57313,57380,0.30503885,17503.129213
1723037580,2024-08-07 13:33:00,BTC/USD,57340,57419,57319,57379,1.12482140,64541.127110600006
1723037520,2024-08-07 13:32:00,BTC/USD,57440,57467,57336,57339,1.23488893,70807.29635727001
1723037460,2024-08-07 13:31:00,BTC/USD,57301,57420,57277,57397,0.67736353,38878.63453141
1723037400,2024-08-07 13:30:00,BTC/USD,57260,57270,57203,57270,0.73551621,42123.0133467
1723037340,2024-08-07 13:29:00,BTC/USD,57215,57273,57215,57273,0.42871192,24553.61779416
1723037280,2024-08-07 13:28:00,BTC/USD,57155,57209,57155,57209,0.10631157,6081.97860813
1723037220,2024-08-07 13:27:00,BTC/USD,57209,57209,57154,57154,0.37023093,21160.17857322
1723037160,2024-08-07 13:26:00,BTC/USD,57215,57225,57205,57209,0.16240227,9290.87146443
1723037100,2024-08-07 13:25:00,BTC/USD,57200,57220,57160,57219,0.17205999,9845.10056781
1723037040,2024-08-07 13:24:00,BTC/USD,57141,57162,57141,57151,0.02666504,1523.93370104
1723036980,2024-08-07 13:23:00,BTC/USD,57148,57163,57123,57153,0.32572841,18616.35581673
1723036920,2024-08-07 13:22:00,BTC/USD,57159,57181,57115,57152,0.57880487,33079.85593024
1723036860,2024-08-07 13:21:00,BTC/USD,57137,57183,57123,57148,0.25068026,14325.87549848
1723036800,2024-08-07 13:20:00,BTC/USD,57056,57124,57056,57109,1.04552276,59708.75930084001
1723036740,2024-08-07 13:19:00,BTC/USD,57057,57075,57034,57057,0.26630329,15194.466817530001
1723036680,2024-08-07 13:18:00,BTC/USD,57084,57084,57044,57045,0.52579174,29993.789808299996
1723036620,2024-08-07 13:17:00,BTC/USD,57200,57200,57090,57090,1.43353576,81840.55653840001
1723036560,2024-08-07 13:16:00,BTC/USD,57148,57202,57148,57171,0.43030176,24600.78192096
1723036500,2024-08-07 13:15:00,BTC/USD,57154,57195,57143,57143,0.78816676,45038.21316668
1723036440,2024-08-07 13:14:00,BTC/USD,57089,57155,57089,57152,0.13147756,7514.20550912
1723036380,2024-08-07 13:13:00,BTC/USD,57150,57150,57079,57086,0.14196559,8104.24767074
1723036320,2024-08-07 13:12:00,BTC/USD,57214,57214,57122,57150,0.66648412,38089.567458
1723036260,2024-08-07 13:11:00,BTC/USD,57237,57237,57182,57213,0.08997546,5147.765992979999
1723036200,2024-08-07 13:10:00,BTC/USD,57228,57270,57205,57252,0.58742368,33631.18052736
1723036140,2024-08-07 13:09:00,BTC/USD,57239,57247,57173,57217,0.73345804,41966.26867468
1723036080,2024-08-07 13:08:00,BTC/USD,57293,57295,57255,57255,1.11849135,64039.22224425
1723036020,2024-08-07 13:07:00,BTC/USD,57226,57265,57226,57262,0.20123965,11523.3848383
1723035960,2024-08-07 13:06:00,BTC/USD,57184,57204,57182,57204,0.19633034,11230.88076936
1723035900,2024-08-07 13:05:00,BTC/USD,57298,57299,57199,57199,0.88512023,50627.992035769996
1723035840,2024-08-07 13:04:00,BTC/USD,57246,57299,57224,57291,0.56816211,32550.575444010003
1723035780,2024-08-07 13:03:00,BTC/USD,57307,57307,57233,57233,0.44100207,25239.871472310002
1723035720,2024-08-07 13:02:00,BTC/USD,57444,57444,57344,57344,0.03494919,2004.12635136
1723035660,2024-08-07 13:01:00,BTC/USD,57384,57475,57384,57462,6.55272548,376532.71153176
1723035600,2024-08-07 13:00:00,BTC/USD,57325,57384,57299,57384,43.78477244,2512545.38169696
1723035540,2024-08-07 12:59:00,BTC/USD,57296,57338,57282,57337,0.10626912,6093.152533439999
1723035480,2024-08-07 12:58:00,BTC/USD,57338,57351,57327,57327,0.03954225,2266.8385657500003
1723035420,2024-08-07 12:57:00,BTC/USD,57357,57357,57336,57342,3.00141761,172107.28859262
1723035360,2024-08-07 12:56:00,BTC/USD,57317,57356,57311,57328,1.26247686,72375.27343008001
1723035300,2024-08-07 12:55:00,BTC/USD,57281,57307,57280,57307,0.40835885,23401.82061695
1723035240,2024-08-07 12:54:00,BTC/USD,57259,57281,57233,57281,0.50131049,28715.56617769
1723035180,2024-08-07 12:53:00,BTC/USD,57235,57292,57235,57250,0.46698172,26734.70347
1723035120,2024-08-07 12:52:00,BTC/USD,57182,57240,57182,57235,0.00583357,333.88437895
1723035060,2024-08-07 12:51:00,BTC/USD,57161,57194,57157,57175,0.18569645,10617.19452875
1723035000,2024-08-07 12:50:00,BTC/USD,57212,57212,57171,57175,1.31238468,75035.594079
1723034940,2024-08-07 12:49:00,BTC/USD,57149,57164,57127,57164,0.40670656,23248.97379584
1723034880,2024-08-07 12:48:00,BTC/USD,57166,57166,57145,57145,0.17011619,9721.28967755
1723034820,2024-08-07 12:47:00,BTC/USD,57184,57229,57169,57171,0.49535552,28319.97043392
1723034760,2024-08-07 12:46:00,BTC/USD,57090,57157,57083,57147,0.02340772,1337.68097484
1723034700,2024-08-07 12:45:00,BTC/USD,57098,57111,57094,57094,0.29023522,16570.68965068
1723034640,2024-08-07 12:44:00,BTC/USD,57070,57127,57070,57099,0.59521814,33986.360575859995
1723034580,2024-08-07 12:43:00,BTC/USD,57090,57098,57069,57083,0.39128935,22335.969966049997
1723034520,2024-08-07 12:42:00,BTC/USD,57066,57122,57066,57088,0.66558476,37996.90277888
1723034460,2024-08-07 12:41:00,BTC/USD,57060,57061,57019,57049,1.12028507,63911.14295843
1723034400,2024-08-07 12:40:00,BTC/USD,57096,57109,57053,57053,0.20379455,11627.09046115
1723034340,2024-08-07 12:39:00,BTC/USD,57220,57220,57140,57141,0.12098392,6913.1421727199995
1723034280,2024-08-07 12:38:00,BTC/USD,57188,57195,57180,57182,1.43978132,82329.57544024
1723034220,2024-08-07 12:37:00,BTC/USD,57121,57183,57121,57183,0.09352116,5347.8204922800005
1723034160,2024-08-07 12:36:00,BTC/USD,57117,57167,57060,57123,0.02656656,1517.56160688
1723034100,2024-08-07 12:35:00,BTC/USD,57235,57235,57151,57151,1.27514975,72876.08336224999
1723034040,2024-08-07 12:34:00,BTC/USD,57214,57255,57214,57231,0.02922458,1672.55193798
1723033980,2024-08-07 12:33:00,BTC/USD,57268,57268,57233,57243,0.36635886,20971.48022298
1723033920,2024-08-07 12:32:00,BTC/USD,57239,57308,57239,57271,0.04231914,2423.6594669399997
1723033860,2024-08-07 12:31:00,BTC/USD,57253,57315,57241,57279,0.43393576,24855.40639704
1723033800,2024-08-07 12:30:00,BTC/USD,57151,57251,57151,57251,0.19350086,11078.11773586
1723033740,2024-08-07 12:29:00,BTC/USD,57166,57176,57151,57151,0.37993967,21713.93208017
1723033680,2024-08-07 12:28:00,BTC/USD,57190,57190,57129,57141,0.02114504,1208.24873064
1723033620,2024-08-07 12:27:00,BTC/USD,57203,57213,57183,57193,0.36451068,20847.45932124
1723033560,2024-08-07 12:26:00,BTC/USD,57135,57234,57079,57221,0.34661604,19833.71642484
1723033500,2024-08-07 12:25:00,BTC/USD,57072,57089,57027,57089,0.84406159,48186.63211151
1723033440,2024-08-07 12:24:00,BTC/USD,57081,57081,57030,57064,0.38333238,21874.47893232
1723033380,2024-08-07 12:23:00,BTC/USD,57125,57125,57078,57080,0.32666511,18646.0444788
1723033320,2024-08-07 12:22:00,BTC/USD,57215,57215,57134,57137,0.02879798,1645.4301832600001
1723033260,2024-08-07 12:21:00,BTC/USD,57295,57295,57239,57242,1.93226520,110606.7245784
1723033200,2024-08-07 12:20:00,BTC/USD,57288,57347,57288,57310,2.23631012,128162.9329772
1723033140,2024-08-07 12:19:00,BTC/USD,57283,57351,57266,57335,0.09254621,5306.13695035
1723033080,2024-08-07 12:18:00,BTC/USD,57213,57350,57213,57307,0.56894340,32604.4394238
1723033020,2024-08-07 12:17:00,BTC/USD,57143,57214,57137,57205,0.46725161,26729.12835005
1723032960,2024-08-07 12:16:00,BTC/USD,57018,57149,57018,57129,0.78303287,44733.88483023
1723032900,2024-08-07 12:15:00,BTC/USD,56991,57023,56979,57019,0.96933352,55270.42797688
1723032840,2024-08-07 12:14:00,BTC/USD,56904,57000,56904,57000,1.68682834,96149.21538
1723032780,2024-08-07 12:13:00,BTC/USD,56888,56888,56858,56876,2.27694781,129503.68364155998
1723032720,2024-08-07 12:12:00,BTC/USD,56948,56951,56882,56882,0.78463178,44631.42490996
1723032660,2024-08-07 12:11:00,BTC/USD,57008,57008,56914,56948,1.08760705,61937.04628339999
1723032600,2024-08-07 12:10:00,BTC/USD,56921,56989,56921,56989,0.17510166,9978.86850174
1723032540,2024-08-07 12:09:00,BTC/USD,56929,56929,56886,56905,0.38587153,21958.01941465
1723032480,2024-08-07 12:08:00,BTC/USD,56955,56955,56913,56914,1.50780810,85815.3902034
1723032420,2024-08-07 12:07:00,BTC/USD,56981,56983,56948,56955,0.47151254,26854.9967157
1723032360,2024-08-07 12:06:00,BTC/USD,56880,56944,56880,56941,0.09608878,5471.3912219799995
1723032300,2024-08-07 12:05:00,BTC/USD,56914,56914,56877,56878,3.15637884,179528.51566151998
1723032240,2024-08-07 12:04:00,BTC/USD,56946,56946,56915,56915,1.33219585,75821.92680275
1723032180,2024-08-07 12:03:00,BTC/USD,56963,56990,56935,56949,1.48959697,84831.05784453
1723032120,2024-08-07 12:02:00,BTC/USD,56963,57000,56932,56962,0.26294664,14977.966507680001
1723032060,2024-08-07 12:01:00,BTC/USD,57063,57088,56980,56980,0.13694621,7803.195045800001
1723032000,2024-08-07 12:00:00,BTC/USD,57033,57064,57014,57064,0.28992587,16544.32984568
1723031940,2024-08-07 11:59:00,BTC/USD,57023,57024,56966,56994,0.40810988,23259.81450072
1723031880,2024-08-07 11:58:00,BTC/USD,56992,57024,56983,57023,0.36496087,20811.16369001
1723031820,2024-08-07 11:57:00,BTC/USD,57011,57011,56979,56991,0.11297288,6438.43740408
1723031760,2024-08-07 11:56:00,BTC/USD,57053,57053,57011,57011,0.37914713,21615.55702843
1723031700,2024-08-07 11:55:00,BTC/USD,57069,57069,57044,57063,0.35072736,20013.55534368
1723031640,2024-08-07 11:54:00,BTC/USD,57086,57103,57083,57102,0.16625995,9493.7756649
1723031580,2024-08-07 11:53:00,BTC/USD,57032,57108,57032,57108,0.40840375,23323.121355
1723031520,2024-08-07 11:52:00,BTC/USD,57067,57067,57015,57026,0.40937454,23344.992518040002
1723031460,2024-08-07 11:51:00,BTC/USD,56951,57072,56939,57072,17.51589604,999667.2187948801
1723031400,2024-08-07 11:50:00,BTC/USD,56905,56993,56905,56951,24.83888795,1414599.50764045
1723031340,2024-08-07 11:49:00,BTC/USD,56933,56941,56911,56911,17.80639789,1013379.91031779
1723031280,2024-08-07 11:48:00,BTC/USD,56943,56958,56916,56954,0.50594645,28815.674113300003
1723031220,2024-08-07 11:47:00,BTC/USD,57019,57020,56966,56966,0.77848788,44347.34057208
1723031160,2024-08-07 11:46:00,BTC/USD,57021,57021,57019,57019,0.00759000,432.77421000000004
1723031100,2024-08-07 11:45:00,BTC/USD,56979,57057,56958,57026,0.65867114,37561.380429640005
1723031040,2024-08-07 11:44:00,BTC/USD,56973,57006,56972,56996,0.34035079,19398.63362684
1723030980,2024-08-07 11:43:00,BTC/USD,56953,56993,56953,56978,0.10301092,5869.35619976
1723030920,2024-08-07 11:42:00,BTC/USD,56926,56979,56918,56928,1.17344755,66802.0221264
1723030860,2024-08-07 11:41:00,BTC/USD,57033,57033,56925,56925,14.51449035,826237.36317375
1723030800,2024-08-07 11:40:00,BTC/USD,57082,57089,57016,57016,0.21633254,12334.416100639999
1723030740,2024-08-07 11:39:00,BTC/USD,57103,57112,57082,57082,1.80664838,103127.10282716
1723030680,2024-08-07 11:38:00,BTC/USD,57168,57168,57110,57110,1.12573687,64290.83264569999
1723030620,2024-08-07 11:37:00,BTC/USD,57123,57154,57116,57139,0.60535493,34589.37534527
1723030560,2024-08-07 11:36:00,BTC/USD,57155,57155,57130,57130,1.20376123,68770.8790699
1723030500,2024-08-07 11:35:00,BTC/USD,57199,57199,57158,57160,0.01944874,1111.6899784
1723030440,2024-08-07 11:34:00,BTC/USD,57177,57187,57164,57178,0.39664151,22679.16825878
1723030380,2024-08-07 11:33:00,BTC/USD,57170,57192,57156,57185,0.39047260,22329.175631000002
1723030320,2024-08-07 11:32:00,BTC/USD,57181,57206,57167,57188,0.27725112,15855.437050560002
1723030260,2024-08-07 11:31:00,BTC/USD,57212,57213,57193,57205,0.02924868,1673.1707394
1723030200,2024-08-07 11:30:00,BTC/USD,57155,57201,57144,57201,0.60745462,34747.01171862
1723030140,2024-08-07 11:29:00,BTC/USD,57185,57185,57156,57156,0.11299261,6458.20561716
1723030080,2024-08-07 11:28:00,BTC/USD,57171,57196,57145,57196,4.41140231,252314.56652276
1723030020,2024-08-07 11:27:00,BTC/USD,57193,57198,57171,57171,1.29053967,73781.44347357
1723029960,2024-08-07 11:26:00,BTC/USD,57227,57227,57185,57185,1.14755391,65622.87034335
1723029900,2024-08-07 11:25:00,BTC/USD,57199,57250,57192,57231,0.69340509,39684.266705789996
1723029840,2024-08-07 11:24:00,BTC/USD,57252,57256,57199,57199,0.50855910,29089.0719609
1723029780,2024-08-07 11:23:00,BTC/USD,57291,57296,57241,57245,0.53404825,30571.59207125
1723029720,2024-08-07 11:22:00,BTC/USD,57350,57356,57311,57311,0.62257913,35680.63251943
1723029660,2024-08-07 11:21:00,BTC/USD,57332,57332,57311,57320,0.19774408,11334.6906656
1723029600,2024-08-07 11:20:00,BTC/USD,57260,57265,57221,57265,1.38862646,79519.6942319
1723029540,2024-08-07 11:19:00,BTC/USD,57301,57318,57266,57266,1.51717229,86882.38835914
1723029480,2024-08-07 11:18:00,BTC/USD,57352,57352,57294,57300,0.48511740,27797.22702
1723029420,2024-08-07 11:17:00,BTC/USD,57336,57352,57317,57351,0.60093247,34464.07808697
1723029360,2024-08-07 11:16:00,BTC/USD,57336,57336,57304,57314,0.48640434,27877.77834276
1723029300,2024-08-07 11:15:00,BTC/USD,57353,57353,57319,57328,0.24874441,14260.01953648
1723029240,2024-08-07 11:14:00,BTC/USD,57327,57352,57327,57337,1.23323703,70710.11158910999
1723029180,2024-08-07 11:13:00,BTC/USD,57328,57342,57294,57307,22.97832705,1316818.9882543501
1723029120,2024-08-07 11:12:00,BTC/USD,57306,57384,57306,57328,17.67568652,1013311.75681856
1723029060,2024-08-07 11:11:00,BTC/USD,57281,57311,57253,57311,0.02655384,1521.8271242399999
1723029000,2024-08-07 11:10:00,BTC/USD,57286,57353,57286,57340,0.19348355,11094.346757
1723028940,2024-08-07 11:09:00,BTC/USD,57263,57345,57263,57327,1.69461303,97147.08117081
1723028880,2024-08-07 11:08:00,BTC/USD,57240,57249,57199,57249,23.14500085,1325028.15366165
1723028820,2024-08-07 11:07:00,BTC/USD,57273,57273,57240,57241,22.88124589,1309745.39598949
1723028760,2024-08-07 11:06:00,BTC/USD,57284,57333,57265,57284,0.10030080,5745.6310272
1723028700,2024-08-07 11:05:00,BTC/USD,57264,57299,57264,57284,0.02342188,1341.6989739199998
1723028640,2024-08-07 11:04:00,BTC/USD,57309,57317,57251,57264,0.60042159,34382.541929759995
1723028580,2024-08-07 11:03:00,BTC/USD,57332,57332,57310,57310,0.21956027,12582.9990737
1723028520,2024-08-07 11:02:00,BTC/USD,57354,57354,57316,57343,0.14934248,8563.74583064
1723028460,2024-08-07 11:01:00,BTC/USD,57395,57410,57359,57366,0.02759154,1582.8162836400002
1723028400,2024-08-07 11:00:00,BTC/USD,57355,57415,57355,57393,0.10038987,5761.67580891
1723028340,2024-08-07 10:59:00,BTC/USD,57351,57388,57351,57362,0.16931581,9712.29349322
1723028280,2024-08-07 10:58:00,BTC/USD,57412,57412,57365,57365,1.78668217,102493.02268205
1723028220,2024-08-07 10:57:00,BTC/USD,57415,57423,57392,57409,0.15648745,8983.78801705
1723028160,2024-08-07 10:56:00,BTC/USD,57429,57451,57408,57411,0.02402581,1379.3457779100002
1723028100,2024-08-07 10:55:00,BTC/USD,57532,57532,57447,57447,0.10845644,6230.49710868
1723028040,2024-08-07 10:54:00,BTC/USD,57508,57532,57508,57520,1.49490945,85987.191564
1723027980,2024-08-07 10:53:00,BTC/USD,57468,57510,57468,57498,0.36122876,20769.931242479997
1723027920,2024-08-07 10:52:00,BTC/USD,57451,57479,57430,57479,1.99034435,114403.00289365
1723027860,2024-08-07 10:51:00,BTC/USD,57509,57509,57466,57466,0.63314981,36384.58698146
1723027800,2024-08-07 10:50:00,BTC/USD,57539,57541,57510,57510,0.29992954,17248.9478454
1723027740,2024-08-07 10:49:00,BTC/USD,57511,57547,57505,57536,13.67762279,786955.70484544
1723027680,2024-08-07 10:48:00,BTC/USD,57520,57529,57501,57516,43.40530588,2496499.57299408
1723027620,2024-08-07 10:47:00,BTC/USD,57488,57521,57488,57521,4.79689682,275922.30198322
1723027560,2024-08-07 10:46:00,BTC/USD,57491,57506,57463,57465,0.03406280,1957.418802
1723027500,2024-08-07 10:45:00,BTC/USD,57442,57502,57442,57502,0.24093051,13853.98618602
1723027440,2024-08-07 10:44:00,BTC/USD,57458,57458,57441,57446,0.19882731,11421.83365026
1723027380,2024-08-07 10:43:00,BTC/USD,57448,57492,57448,57465,0.28947040,16634.416536
1723027320,2024-08-07 10:42:00,BTC/USD,57486,57494,57447,57447,0.54848875,31509.03322125
1723027260,2024-08-07 10:41:00,BTC/USD,57545,57545,57472,57484,0.06818578,3919.59137752
1723027200,2024-08-07 10:40:00,BTC/USD,57556,57565,57523,57555,0.14033016,8076.7023588
1723027140,2024-08-07 10:39:00,BTC/USD,57499,57559,57476,57558,0.01035882,596.2329615599999
1723027080,2024-08-07 10:38:00,BTC/USD,57550,57553,57498,57498,1.91267330,109974.8894034
1723027020,2024-08-07 10:37:00,BTC/USD,57606,57606,57527,57541,0.21678260,12473.8875866
1723026960,2024-08-07 10:36:00,BTC/USD,57647,57650,57607,57607,0.46279632,26660.30760624
1723026900,2024-08-07 10:35:00,BTC/USD,57674,57674,57634,57640,0.17025777,9813.6578628
1723026840,2024-08-07 10:34:00,BTC/USD,57678,57737,57675,57683,6.62045685,381887.81247855
1723026780,2024-08-07 10:33:00,BTC/USD,57611,57667,57611,57667,0.05644571,3255.05475857
1723026720,2024-08-07 10:32:00,BTC/USD,57562,57613,57559,57611,0.64430154,37118.856020939995
1723026660,2024-08-07 10:31:00,BTC/USD,57595,57595,57544,57565,0.01130786,650.9369608999999
1723026600,2024-08-07 10:30:00,BTC/USD,57554,57602,57554,57596,0.09557295,5504.6196282
1723026540,2024-08-07 10:29:00,BTC/USD,57562,57572,57554,57556,0.21996549,12660.333742440002
1723026480,2024-08-07 10:28:00,BTC/USD,57556,57570,57539,57566,0.17620262,10143.28002292
1723026420,2024-08-07 10:27:00,BTC/USD,57534,57566,57534,57557,0.26689081,15361.434351169999
1723026360,2024-08-07 10:26:00,BTC/USD,57524,57577,57524,57548,1.22091451,70261.18822148
1723026300,2024-08-07 10:25:00,BTC/USD,57524,57532,57520,57532,0.10897068,6269.3011617600005
1723026240,2024-08-07 10:24:00,BTC/USD,57505,57539,57503,57509,0.28403155,16334.37040895
1723026180,2024-08-07 10:23:00,BTC/USD,57477,57523,57477,57509,0.74265511,42709.35272099
1723026120,2024-08-07 10:22:00,BTC/USD,57487,57497,57424,57448,0.08743991,5023.24794968
1723026060,2024-08-07 10:21:00,BTC/USD,57523,57523,57496,57496,0.02124331,1221.40535176
1723026000,2024-08-07 10:20:00,BTC/USD,57545,57545,57519,57524,0.07671061,4412.70112964
1723025940,2024-08-07 10:19:00,BTC/USD,57561,57562,57510,57541,0.29730243,17107.07912463
1723025880,2024-08-07 10:18:00,BTC/USD,57519,57578,57500,57564,1.20060227,69111.46907028
1723025820,2024-08-07 10:17:00,BTC/USD,57441,57547,57441,57526,0.42641460,24529.9262796
1723025760,2024-08-07 10:16:00,BTC/USD,57483,57483,57458,57458,0.08388396,4819.8045736799995
1723025700,2024-08-07 10:15:00,BTC/USD,57474,57483,57474,57477,0.00226887,130.40784099
1723025640,2024-08-07 10:14:00,BTC/USD,57492,57492,57453,57463,0.80697466,46371.18488758
1723025580,2024-08-07 10:13:00,BTC/USD,57497,57523,57460,57490,0.51383633,29540.4506117
1723025520,2024-08-07 10:12:00,BTC/USD,57491,57503,57472,57497,1.14611109,65897.94934173
1723025460,2024-08-07 10:11:00,BTC/USD,57535,57535,57487,57494,0.10150651,5836.01528594
1723025400,2024-08-07 10:10:00,BTC/USD,57495,57548,57495,57512,1.14955533,66113.22613896
1723025340,2024-08-07 10:09:00,BTC/USD,57435,57435,57419,57429,0.00482263,276.95881827
1723025280,2024-08-07 10:08:00,BTC/USD,57438,57438,57385,57389,1.85948705,106714.10231245
1723025220,2024-08-07 10:07:00,BTC/USD,57367,57441,57352,57441,1.49892594,86099.80491954
1723025160,2024-08-07 10:06:00,BTC/USD,57360,57397,57360,57373,0.91438799,52461.182150270004
1723025100,2024-08-07 10:05:00,BTC/USD,57287,57350,57287,57350,0.30226573,17334.9396155
1723025040,2024-08-07 10:04:00,BTC/USD,57328,57332,57306,57306,3.58527173,205457.58175938
1723024980,2024-08-07 10:03:00,BTC/USD,57332,57378,57314,57314,0.26466666,15169.10495124
1723024920,2024-08-07 10:02:00,BTC/USD,57377,57377,57327,57327,1.37580355,78870.69011085
1723024860,2024-08-07 10:01:00,BTC/USD,57391,57391,57382,57390,0.36201495,20776.0379805
1723024800,2024-08-07 10:00:00,BTC/USD,57373,57407,57373,57386,6.81471540,391069.2579444
1723024740,2024-08-07 09:59:00,BTC/USD,57381,57391,57360,57384,1.11152552,63783.780439680006
1723024680,2024-08-07 09:58:00,BTC/USD,57407,57407,57373,57378,0.70377245,40381.0556361
1723024620,2024-08-07 09:57:00,BTC/USD,57384,57407,57360,57407,7.53761274,432711.73456518
1723024560,2024-08-07 09:56:00,BTC/USD,57448,57481,57385,57385,4.34263903,249202.34073655
1723024500,2024-08-07 09:55:00,BTC/USD,57487,57487,57442,57442,0.51656472,29672.51064624
1723024440,2024-08-07 09:54:00,BTC/USD,57512,57512,57479,57495,1.01815244,58538.6745378
1723024380,2024-08-07 09:53:00,BTC/USD,57484,57514,57484,57496,1.55580394,89452.50333424001
1723024320,2024-08-07 09:52:00,BTC/USD,57503,57524,57483,57484,0.79657495,45790.3144258
1723024260,2024-08-07 09:51:00,BTC/USD,57529,57561,57485,57491,0.20108275,11560.44838025
1723024200,2024-08-07 09:50:00,BTC/USD,57501,57563,57500,57539,4.09852889,235825.25380171
1723024140,2024-08-07 09:49:00,BTC/USD,57573,57573,57510,57510,0.21279661,12237.9330411
1723024080,2024-08-07 09:48:00,BTC/USD,57515,57543,57501,57543,0.41794015,24049.53005145
1723024020,2024-08-07 09:47:00,BTC/USD,57475,57521,57470,57514,0.30113610,17319.5416554
1723023960,2024-08-07 09:46:00,BTC/USD,57554,57554,57478,57478,0.15802398,9082.90232244
1723023900,2024-08-07 09:45:00,BTC/USD,57556,57590,57529,57578,0.27969140,16104.0714292
1723023840,2024-08-07 09:44:00,BTC/USD,57544,57585,57544,57557,0.14915132,8584.70252524
1723023780,2024-08-07 09:43:00,BTC/USD,57563,57586,57544,57544,0.49079536,28242.32819584
1723023720,2024-08-07 09:42:00,BTC/USD,57601,57601,57533,57564,0.79210722,45596.86001208
1723023660,2024-08-07 09:41:00,BTC/USD,57640,57680,57578,57601,4.13614936,238246.33928536
1723023600,2024-08-07 09:40:00,BTC/USD,57589,57640,57589,57640,1.26618787,72983.0688268
1723023540,2024-08-07 09:39:00,BTC/USD,57584,57613,57579,57592,0.21584937,12431.19691704
1723023480,2024-08-07 09:38:00,BTC/USD,57544,57583,57544,57547,0.95226847,54800.19364309
1723023420,2024-08-07 09:37:00,BTC/USD,57545,57598,57540,57542,0.51269852,29501.698237840003
1723023360,2024-08-07 09:36:00,BTC/USD,57531,57578,57512,57548,1.18369693,68119.39092764
1723023300,2024-08-07 09:35:00,BTC/USD,57490,57551,57490,57532,0.07952224,4575.07351168
1723023240,2024-08-07 09:34:00,BTC/USD,57552,57552,57478,57487,0.62206051,35760.39253837
1723023180,2024-08-07 09:33:00,BTC/USD,57504,57581,57504,57570,0.19405645,11171.8298265
1723023120,2024-08-07 09:32:00,BTC/USD,57472,57512,57472,57512,0.21356697,12282.66357864
1723023060,2024-08-07 09:31:00,BTC/USD,57456,57470,57452,57469,0.03816774,2193.46185006
1723023000,2024-08-07 09:30:00,BTC/USD,57470,57470,57416,57416,0.09742603,5593.8129384799995
1723022940,2024-08-07 09:29:00,BTC/USD,57501,57501,57468,57471,0.00976729,561.33592359
1723022880,2024-08-07 09:28:00,BTC/USD,57575,57603,57534,57551,0.14164927,8152.05713777
1723022820,2024-08-07 09:27:00,BTC/USD,57557,57577,57532,57577,0.66602067,38347.47211659
1723022760,2024-08-07 09:26:00,BTC/USD,57549,57578,57546,57560,2.91183583,167605.2703748
1723022700,2024-08-07 09:25:00,BTC/USD,57502,57552,57494,57521,0.57879187,33292.68715427
1723022640,2024-08-07 09:24:00,BTC/USD,57457,57508,57457,57486,3.10981878,178771.04238708
1723022580,2024-08-07 09:23:00,BTC/USD,57493,57493,57439,57473,2.35143600,135144.081228
1723022520,2024-08-07 09:22:00,BTC/USD,57456,57521,57456,57513,7.48341978,430393.92180714
1723022460,2024-08-07 09:21:00,BTC/USD,57508,57569,57455,57480,4.90768065,282093.483762
1723022400,2024-08-07 09:20:00,BTC/USD,57458,57511,57458,57500,0.95759314,55061.60555
1723022340,2024-08-07 09:19:00,BTC/USD,57363,57454,57363,57443,1.23020895,70666.89271485
1723022280,2024-08-07 09:18:00,BTC/USD,57355,57370,57354,57367,0.54153590,31066.2899753
1723022220,2024-08-07 09:17:00,BTC/USD,57319,57365,57300,57363,0.99315843,56970.54702009
1723022160,2024-08-07 09:16:00,BTC/USD,57361,57371,57314,57326,0.63905671,36634.564957459996
1723022100,2024-08-07 09:15:00,BTC/USD,57390,57396,57302,57363,0.78413812,44980.51497756
1723022040,2024-08-07 09:14:00,BTC/USD,57355,57393,57353,57393,0.65227318,37435.91461974
1723021980,2024-08-07 09:13:00,BTC/USD,57439,57458,57353,57353,0.51131018,29325.17275354
1723021920,2024-08-07 09:12:00,BTC/USD,57339,57460,57339,57452,1.56080988,89671.64922576
1723021860,2024-08-07 09:11:00,BTC/USD,57237,57308,57220,57271,1.91514195,109682.09461844999
1723021800,2024-08-07 09:10:00,BTC/USD,57318,57340,57223,57250,4.30948520,246718.0277
1723021740,2024-08-07 09:09:00,BTC/USD,57366,57389,57318,57318,1.01438582,58142.56643076
1723021680,2024-08-07 09:08:00,BTC/USD,57491,57495,57384,57384,3.14922154,180714.92885136002
1723021620,2024-08-07 09:07:00,BTC/USD,57526,57526,57460,57493,0.79619604,45775.69892772
1723021560,2024-08-07 09:06:00,BTC/USD,57467,57549,57467,57549,0.31657753,18218.72027397
1723021500,2024-08-07 09:05:00,BTC/USD,57461,57516,57405,57478,0.54466465,31306.2347527
1723021440,2024-08-07 09:04:00,BTC/USD,57638,57660,57462,57462,0.11549158,6636.37716996
1723021380,2024-08-07 09:03:00,BTC/USD,57528,57680,57475,57630,13.02098736,750399.5015568
1723021320,2024-08-07 09:02:00,BTC/USD,57391,57536,57391,57532,17.10035676,983817.7251163201
1723021260,2024-08-07 09:01:00,BTC/USD,57347,57392,57347,57392,0.27745774,15923.85461408
1723021200,2024-08-07 09:00:00,BTC/USD,57370,57373,57336,57336,0.34316437,19675.67231832
1723021140,2024-08-07 08:59:00,BTC/USD,57374,57391,57366,57370,0.23626234,13554.3704458
1723021080,2024-08-07 08:58:00,BTC/USD,57359,57385,57318,57361,0.30782423,17657.10565703
1723021020,2024-08-07 08:57:00,BTC/USD,57336,57370,57324,57368,1.80823689,103734.93390552001
1723020960,2024-08-07 08:56:00,BTC/USD,57340,57340,57323,57336,0.41478726,23782.24233936
1723020900,2024-08-07 08:55:00,BTC/USD,57279,57342,57279,57342,0.65871477,37772.02234134
1723020840,2024-08-07 08:54:00,BTC/USD,57329,57329,57279,57279,0.76907903,44052.07775937
1723020780,2024-08-07 08:53:00,BTC/USD,57385,57385,57340,57340,1.71466341,98318.7999294
1723020720,2024-08-07 08:52:00,BTC/USD,57437,57437,57377,57389,2.20154950,126344.7242555
1723020660,2024-08-07 08:51:00,BTC/USD,57432,57460,57348,57445,1.76068809,101142.72733005
1723020600,2024-08-07 08:50:00,BTC/USD,57242,57426,57240,57426,16.14055668,926887.60790568
1723020540,2024-08-07 08:49:00,BTC/USD,57237,57292,57237,57285,0.20328259,11645.043168150001
1723020480,2024-08-07 08:48:00,BTC/USD,57240,57247,57240,57245,2.12950140,121903.30764300001
1723020420,2024-08-07 08:47:00,BTC/USD,57199,57238,57194,57238,2.62452633,150222.63807654
1723020360,2024-08-07 08:46:00,BTC/USD,57090,57200,57090,57200,0.44166053,25262.982316
1723020300,2024-08-07 08:45:00,BTC/USD,57063,57105,57063,57080,0.34264287,19558.0550196
1723020240,2024-08-07 08:44:00,BTC/USD,57078,57078,57050,57053,0.78746987,44927.51849311
1723020180,2024-08-07 08:43:00,BTC/USD,57103,57103,57066,57082,1.45255994,82915.02649508
1723020120,2024-08-07 08:42:00,BTC/USD,57203,57203,57106,57112,2.69383291,153850.18515592
1723020060,2024-08-07 08:41:00,BTC/USD,57203,57212,57203,57203,1.48910254,85181.13259562
1723020000,2024-08-07 08:40:00,BTC/USD,57171,57205,57163,57205,1.24567430,71258.79833149999
1723019940,2024-08-07 08:39:00,BTC/USD,57200,57200,57180,57180,0.23976652,13709.849613600001
1723019880,2024-08-07 08:38:00,BTC/USD,57143,57199,57143,57199,2.38345402,136331.18648998
1723019820,2024-08-07 08:37:00,BTC/USD,57121,57140,57102,57135,2.32797752,133008.9956052
1723019760,2024-08-07 08:36:00,BTC/USD,57099,57153,57099,57129,2.92606986,167163.44503194
1723019700,2024-08-07 08:35:00,BTC/USD,57136,57137,57110,57110,0.20173062,11520.8357082
1723019640,2024-08-07 08:34:00,BTC/USD,57125,57135,57125,57135,0.13094814,7481.721978899999
1723019580,2024-08-07 08:33:00,BTC/USD,57097,57171,57078,57141,3.81614576,218058.38487216
1723019520,2024-08-07 08:32:00,BTC/USD,57152,57175,57109,57109,0.63303848,36152.19455432
1723019460,2024-08-07 08:31:00,BTC/USD,57156,57169,57145,57164,0.37214514,21273.30478296
1723019400,2024-08-07 08:30:00,BTC/USD,57149,57174,57119,57158,0.93623171,53513.13208018
1723019340,2024-08-07 08:29:00,BTC/USD,57167,57174,57143,57150,0.28673147,16386.7035105
1723019280,2024-08-07 08:28:00,BTC/USD,57130,57171,57130,57171,17.97183014,1027467.50093394
1723019220,2024-08-07 08:27:00,BTC/USD,57102,57130,57101,57130,29.25681499,1671441.8403786998
1723019160,2024-08-07 08:26:00,BTC/USD,57106,57113,57091,57113,0.11853966,6770.155601580001
1723019100,2024-08-07 08:25:00,BTC/USD,57098,57098,57053,57067,2.78410209,158880.35397003
1723019040,2024-08-07 08:24:00,BTC/USD,57020,57115,57019,57114,0.52140383,29779.458346620002
1723018980,2024-08-07 08:23:00,BTC/USD,57045,57045,56992,57001,0.34422729,19621.299757290002
1723018920,2024-08-07 08:22:00,BTC/USD,57115,57115,57093,57095,0.86040422,49124.7789409
1723018860,2024-08-07 08:21:00,BTC/USD,57120,57130,57111,57113,0.21904992,12510.59808096
1723018800,2024-08-07 08:20:00,BTC/USD,57001,57098,56996,57098,2.71007957,154740.12328786
1723018740,2024-08-07 08:19:00,BTC/USD,56971,56989,56956,56989,0.08621944,4913.559666159999
1723018680,2024-08-07 08:18:00,BTC/USD,57052,57052,56965,56967,0.12658522,7211.18022774
1723018620,2024-08-07 08:17:00,BTC/USD,57088,57088,57064,57073,0.40822828,23298.81262444
1723018560,2024-08-07 08:16:00,BTC/USD,57065,57115,57065,57087,0.32722463,18680.27245281
1723018500,2024-08-07 08:15:00,BTC/USD,57075,57084,57028,57051,0.47977143,27371.43985293
1723018440,2024-08-07 08:14:00,BTC/USD,57086,57086,57072,57086,0.19180644,10949.462433839999
1723018380,2024-08-07 08:13:00,BTC/USD,57091,57124,57086,57124,0.09517872,5436.98920128
1723018320,2024-08-07 08:12:00,BTC/USD,57062,57102,57062,57098,0.18861907,10769.77165886
1723018260,2024-08-07 08:11:00,BTC/USD,57054,57095,57054,57083,0.70350702,40158.29122266
1723018200,2024-08-07 08:10:00,BTC/USD,57045,57075,57040,57052,0.38872999,22177.823389480003
1723018140,2024-08-07 08:09:00,BTC/USD,57028,57045,57028,57042,0.32236091,18388.11102822
1723018080,2024-08-07 08:08:00,BTC/USD,57020,57054,57006,57043,0.91824829,52379.63720647
1723018020,2024-08-07 08:07:00,BTC/USD,57039,57043,57014,57015,1.14053136,65027.3954904
1723017960,2024-08-07 08:06:00,BTC/USD,57052,57092,57042,57042,0.12525975,7145.0666595
1723017900,2024-08-07 08:05:00,BTC/USD,56963,57018,56963,56989,1.36871959,78001.96071451
1723017840,2024-08-07 08:04:00,BTC/USD,56941,56971,56914,56960,0.09976530,5682.631488
1723017780,2024-08-07 08:03:00,BTC/USD,56980,56980,56951,56951,0.15577140,8871.337001400001
1723017720,2024-08-07 08:02:00,BTC/USD,56996,56996,56964,56964,0.08413394,4792.60575816
1723017660,2024-08-07 08:01:00,BTC/USD,56963,56990,56952,56967,0.10154064,5784.46563888
1723017600,2024-08-07 08:00:00,BTC/USD,56966,56966,56937,56956,0.48069467,27378.445624519998
1723017540,2024-08-07 07:59:00,BTC/USD,56960,56964,56942,56959,0.72259943,41158.54093337
1723017480,2024-08-07 07:58:00,BTC/USD,56971,56979,56936,56956,0.78572455,44751.7274698
1723017420,2024-08-07 07:57:00,BTC/USD,56940,56970,56918,56954,4.52339202,257625.26910708
1723017360,2024-08-07 07:56:00,BTC/USD,56909,56956,56903,56935,0.01178826,671.1645831
1723017300,2024-08-07 07:55:00,BTC/USD,56984,56985,56877,56895,1.26168478,71783.5555581
1723017240,2024-08-07 07:54:00,BTC/USD,57036,57036,56973,56987,0.64635021,36833.55941727
1723017180,2024-08-07 07:53:00,BTC/USD,57072,57089,57034,57037,0.39301732,22416.52888084
1723017120,2024-08-07 07:52:00,BTC/USD,57048,57130,57048,57068,2.63032669,150107.48354492
1723017060,2024-08-07 07:51:00,BTC/USD,57012,57054,57012,57038,0.41685852,23776.77626376
1723017000,2024-08-07 07:50:00,BTC/USD,57071,57071,57010,57025,0.38533683,21973.83273075
1723016940,2024-08-07 07:49:00,BTC/USD,57075,57123,57066,57068,0.57824601,32999.343298679996
1723016880,2024-08-07 07:48:00,BTC/USD,56966,57130,56966,57103,1.40310459,80121.48140277
1723016820,2024-08-07 07:47:00,BTC/USD,56867,56953,56867,56937,1.13652096,64710.09389952
1723016760,2024-08-07 07:46:00,BTC/USD,56818,56867,56812,56867,0.60106916,34180.99992172
1723016700,2024-08-07 07:45:00,BTC/USD,56832,56832,56795,56818,1.07959017,61340.15427905999
1723016640,2024-08-07 07:44:00,BTC/USD,56849,56849,56832,56838,0.38593643,21935.85480834
1723016580,2024-08-07 07:43:00,BTC/USD,56864,56864,56851,56854,0.57610960,32754.1351984
1723016520,2024-08-07 07:42:00,BTC/USD,56856,56878,56847,56862,0.33400905,18992.4226011
1723016460,2024-08-07 07:41:00,BTC/USD,56861,56868,56858,56858,0.02695486,1532.5994298800001
1723016400,2024-08-07 07:40:00,BTC/USD,56837,56866,56835,56865,0.42761700,24316.440705
1723016340,2024-08-07 07:39:00,BTC/USD,56843,56848,56832,56832,0.59354368,33732.27442176
1723016280,2024-08-07 07:38:00,BTC/USD,56835,56858,56818,56856,0.60161154,34205.22571824
1723016220,2024-08-07 07:37:00,BTC/USD,56803,56836,56796,56836,1.32858301,75511.34395636
1723016160,2024-08-07 07:36:00,BTC/USD,56800,56808,56793,56802,0.68005270,38628.353465399996
1723016100,2024-08-07 07:35:00,BTC/USD,56775,56809,56775,56803,0.41796295,23741.54944885
1723016040,2024-08-07 07:34:00,BTC/USD,56754,56782,56754,56775,0.05455532,3097.3782929999998
1723015980,2024-08-07 07:33:00,BTC/USD,56741,56760,56741,56754,0.08023261,4553.521547939999
1723015920,2024-08-07 07:32:00,BTC/USD,56765,56765,56735,56738,0.43127730,24469.8114474
1723015860,2024-08-07 07:31:00,BTC/USD,56795,56820,56785,56785,0.01048956,595.6496646
1723015800,2024-08-07 07:30:00,BTC/USD,56752,56812,56752,56809,0.50119255,28472.247572949997
1723015740,2024-08-07 07:29:00,BTC/USD,56764,56765,56741,56755,0.59308992,33660.818409600004
1723015680,2024-08-07 07:28:00,BTC/USD,56783,56783,56764,56781,0.08820243,5008.22217783
1723015620,2024-08-07 07:27:00,BTC/USD,56736,56760,56727,56760,0.32839686,18639.8057736
1723015560,2024-08-07 07:26:00,BTC/USD,56763,56763,56749,56757,0.08621830,4893.4920531
1723015500,2024-08-07 07:25:00,BTC/USD,56709,56766,56709,56736,1.09811811,62302.829088959996
1723015440,2024-08-07 07:24:00,BTC/USD,56631,56714,56631,56714,6.43001252,364671.73005928
1723015380,2024-08-07 07:23:00,BTC/USD,56641,56641,56587,56606,0.08357571,4730.88664026
1723015320,2024-08-07 07:22:00,BTC/USD,56665,56665,56618,56641,1.40276323,79453.91211043
1723015260,2024-08-07 07:21:00,BTC/USD,56652,56653,56614,56638,1.87768999,106348.60565361999
1723015200,2024-08-07 07:20:00,BTC/USD,56680,56680,56653,56653,2.37585320,134599.2113396
1723015140,2024-08-07 07:19:00,BTC/USD,56728,56729,56686,56686,0.68326116,38731.34211576
1723015080,2024-08-07 07:18:00,BTC/USD,56744,56744,56724,56728,0.00095722,54.30117616
1723015020,2024-08-07 07:17:00,BTC/USD,56727,56755,56727,56745,0.31368544,17800.080292799998
1723014960,2024-08-07 07:16:00,BTC/USD,56700,56701,56693,56699,0.74606363,42301.06175737
1723014900,2024-08-07 07:15:00,BTC/USD,56732,56766,56700,56700,1.82702631,103592.391777
1723014840,2024-08-07 07:14:00,BTC/USD,56750,56767,56707,56707,1.52333987,86384.03400809
1723014780,2024-08-07 07:13:00,BTC/USD,56889,56889,56727,56744,1.80403041,102367.90158504
1723014720,2024-08-07 07:12:00,BTC/USD,56933,56933,56881,56885,0.14589019,8298.96345815
1723014660,2024-08-07 07:11:00,BTC/USD,56913,56950,56913,56933,0.14721812,8381.56922596
1723014600,2024-08-07 07:10:00,BTC/USD,56909,56914,56900,56914,0.25297184,14397.63930176
1723014540,2024-08-07 07:09:00,BTC/USD,56887,56887,56871,56871,0.09537100,5423.844141
1723014480,2024-08-07 07:08:00,BTC/USD,56888,56895,56878,56895,0.28978341,16487.22711195
1723014420,2024-08-07 07:07:00,BTC/USD,56944,56963,56910,56910,1.23621778,70353.1538598
1723014360,2024-08-07 07:06:00,BTC/USD,56862,56942,56861,56942,0.02923757,1664.8457109400001
1723014300,2024-08-07 07:05:00,BTC/USD,56855,56866,56800,56866,0.24408619,13880.20528054
1723014240,2024-08-07 07:04:00,BTC/USD,56821,56868,56821,56868,0.24622664,14002.41656352
1723014180,2024-08-07 07:03:00,BTC/USD,56780,56821,56780,56817,0.13185043,7491.34588131
1723014120,2024-08-07 07:02:00,BTC/USD,56808,56833,56757,56757,0.85432478,48488.91153846
1723014060,2024-08-07 07:01:00,BTC/USD,56809,56814,56803,56808,0.00497011,282.34200888
1723014000,2024-08-07 07:00:00,BTC/USD,56875,56875,56806,56822,0.11372982,6462.35583204
1723013940,2024-08-07 06:59:00,BTC/USD,56830,56878,56826,56878,1.65628114,94205.95868092
1723013880,2024-08-07 06:58:00,BTC/USD,56834,56851,56823,56830,0.79034302,44915.1938266
1723013820,2024-08-07 06:57:00,BTC/USD,56881,56893,56832,56832,0.57295734,32562.31154688
1723013760,2024-08-07 06:56:00,BTC/USD,56875,56900,56873,56873,1.11745680,63553.1205864
1723013700,2024-08-07 06:55:00,BTC/USD,56829,56849,56798,56849,0.82365686,46824.06883414
1723013640,2024-08-07 06:54:00,BTC/USD,56866,56866,56823,56838,0.75759639,43060.26361482
1723013580,2024-08-07 06:53:00,BTC/USD,56881,56885,56862,56872,0.62269862,35414.115916639996
1723013520,2024-08-07 06:52:00,BTC/USD,56857,56891,56857,56881,0.72204493,41070.63766333
1723013460,2024-08-07 06:51:00,BTC/USD,56855,56877,56848,56850,1.55791504,88567.470024
1723013400,2024-08-07 06:50:00,BTC/USD,56860,56867,56847,56860,0.38693084,22000.8875624
1723013340,2024-08-07 06:49:00,BTC/USD,56845,56856,56845,56850,0.60818385,34575.2518725
1723013280,2024-08-07 06:48:00,BTC/USD,56833,56898,56829,56847,0.91305052,51904.18291044
1723013220,2024-08-07 06:47:00,BTC/USD,56829,56836,56809,56829,1.76106411,100079.51230719
1723013160,2024-08-07 06:46:00,BTC/USD,56805,56812,56772,56812,0.61196205,34766.7879846
1723013100,2024-08-07 06:45:00,BTC/USD,56915,56915,56797,56798,1.25418339,71235.10818522
1723013040,2024-08-07 06:44:00,BTC/USD,56905,56909,56879,56907,0.92622108,52708.462999560004
1723012980,2024-08-07 06:43:00,BTC/USD,56904,56904,56884,56899,0.71271348,40552.68429852
1723012920,2024-08-07 06:42:00,BTC/USD,56904,56944,56904,56923,0.76509807,43551.67743861
1723012860,2024-08-07 06:41:00,BTC/USD,56963,56963,56893,56915,0.90018587,51234.07879105
1723012800,2024-08-07 06:40:00,BTC/USD,56970,57010,56964,56964,1.51793919,86467.88801916
1723012740,2024-08-07 06:39:00,BTC/USD,56928,56971,56925,56971,0.68512000,39031.97152
1723012680,2024-08-07 06:38:00,BTC/USD,56868,56928,56868,56918,0.24511636,13951.53297848
1723012620,2024-08-07 06:37:00,BTC/USD,56856,56867,56840,56865,0.28103503,15981.056980950001
1723012560,2024-08-07 06:36:00,BTC/USD,56893,56913,56856,56856,1.23674065,70316.1263964
1723012500,2024-08-07 06:35:00,BTC/USD,56926,56952,56891,56891,0.18645340,10607.520379399999
1723012440,2024-08-07 06:34:00,BTC/USD,56903,56904,56860,56904,0.20445590,11634.3585336
1723012380,2024-08-07 06:33:00,BTC/USD,56977,56983,56920,56937,0.22239021,12662.23138677
1723012320,2024-08-07 06:32:00,BTC/USD,56970,56978,56947,56978,0.53313792,30377.132405760003
1723012260,2024-08-07 06:31:00,BTC/USD,56948,56966,56947,56960,1.26620132,72122.8271872
1723012200,2024-08-07 06:30:00,BTC/USD,56911,56947,56884,56947,0.01925695,1096.6255316499999
1723012140,2024-08-07 06:29:00,BTC/USD,56929,56937,56892,56892,0.29463510,16762.3801092
1723012080,2024-08-07 06:28:00,BTC/USD,56925,56947,56925,56945,0.00207115,117.94163675
1723012020,2024-08-07 06:27:00,BTC/USD,56885,56923,56884,56918,0.39319797,22380.04205646
1723011960,2024-08-07 06:26:00,BTC/USD,56883,56897,56872,56881,0.57800097,32877.27317457
1723011900,2024-08-07 06:25:00,BTC/USD,56888,56917,56846,56883,0.42071799,23931.70142517
1723011840,2024-08-07 06:24:00,BTC/USD,56859,56871,56854,56863,0.59462880,33812.3774544
1723011780,2024-08-07 06:23:00,BTC/USD,56822,56822,56791,56815,0.38051136,21618.7529184
1723011720,2024-08-07 06:22:00,BTC/USD,56756,56817,56756,56809,0.40211794,22843.918053460002
1723011660,2024-08-07 06:21:00,BTC/USD,56801,56813,56739,56776,1.62497130,92259.37052879999
1723011600,2024-08-07 06:20:00,BTC/USD,56863,56864,56822,56822,0.53627053,30471.964055660002
1723011540,2024-08-07 06:19:00,BTC/USD,56827,56841,56825,56841,0.10102778,5742.52004298
1723011480,2024-08-07 06:18:00,BTC/USD,56828,56831,56742,56770,0.02673292,1517.6278684000001
1723011420,2024-08-07 06:17:00,BTC/USD,56835,56868,56826,56826,0.75413596,42854.53006296
1723011360,2024-08-07 06:16:00,BTC/USD,56949,56950,56800,56800,2.01249170,114309.52856
1723011300,2024-08-07 06:15:00,BTC/USD,56951,56968,56949,56949,0.78640545,44785.00397205
1723011240,2024-08-07 06:14:00,BTC/USD,56871,56882,56854,56882,0.01400583,796.67962206
1723011180,2024-08-07 06:13:00,BTC/USD,56807,56832,56798,56832,0.78298995,44498.8848384
1723011120,2024-08-07 06:12:00,BTC/USD,56813,56820,56793,56819,0.01761561,1000.90134459
1723011060,2024-08-07 06:11:00,BTC/USD,56873,56875,56829,56840,0.30029025,17068.497809999997
1723011000,2024-08-07 06:10:00,BTC/USD,57045,57050,56902,56902,2.94926148,167818.87673496
1723010940,2024-08-07 06:09:00,BTC/USD,57026,57050,57000,57038,8.86563695,505678.20035410003
1723010880,2024-08-07 06:08:00,BTC/USD,56942,56950,56924,56947,15.40452207,877241.3183202901
1723010820,2024-08-07 06:07:00,BTC/USD,56945,56950,56911,56942,47.20121065,2687731.3368323
1723010760,2024-08-07 06:06:00,BTC/USD,56983,56991,56934,56944,6.13353620,349268.0853728
1723010700,2024-08-07 06:05:00,BTC/USD,56954,56983,56931,56968,12.72434783,724880.64717944
1723010640,2024-08-07 06:04:00,BTC/USD,56929,56953,56913,56953,17.93225504,1021295.7212931201
1723010580,2024-08-07 06:03:00,BTC/USD,56951,56951,56887,56895,2.97668221,169358.33433795
1723010520,2024-08-07 06:02:00,BTC/USD,56866,56936,56864,56936,0.11744997,6687.13149192
1723010460,2024-08-07 06:01:00,BTC/USD,56872,56921,56872,56911,0.54750223,31158.899411529997
1723010400,2024-08-07 06:00:00,BTC/USD,56834,56852,56818,56852,0.08398804,4774.88805008
1723010340,2024-08-07 05:59:00,BTC/USD,56852,56852,56827,56836,0.00377476,214.54225936
1723010280,2024-08-07 05:58:00,BTC/USD,56882,56882,56853,56853,0.00450528,256.13868384
1723010220,2024-08-07 05:57:00,BTC/USD,56845,56866,56825,56859,21.99345999,1250526.14157141
1723010160,2024-08-07 05:56:00,BTC/USD,56823,56838,56794,56838,22.05743444,1253700.45870072
1723010100,2024-08-07 05:55:00,BTC/USD,56805,56823,56789,56823,0.46343390,26333.7044997
1723010040,2024-08-07 05:54:00,BTC/USD,56768,56772,56768,56772,0.00552251,313.52393772
1723009980,2024-08-07 05:53:00,BTC/USD,56767,56773,56742,56742,16.98815111,963941.67028362
1723009920,2024-08-07 05:52:00,BTC/USD,56783,56806,56758,56758,48.86945942,2773732.77776036
1723009860,2024-08-07 05:51:00,BTC/USD,56871,56872,56783,56783,0.88236308,50103.22277164
1723009800,2024-08-07 05:50:00,BTC/USD,56826,56838,56786,56838,0.86616885,49231.3050963
1723009740,2024-08-07 05:49:00,BTC/USD,56822,56834,56803,56819,0.69653679,39576.52387101
1723009680,2024-08-07 05:48:00,BTC/USD,56818,56848,56802,56818,13.69837716,778314.39347688
1723009620,2024-08-07 05:47:00,BTC/USD,56825,56842,56803,56807,31.55399839,1792487.98654073
1723009560,2024-08-07 05:46:00,BTC/USD,56858,56868,56804,56813,36.04696232,2047936.0702861599
1723009500,2024-08-07 05:45:00,BTC/USD,56877,56910,56864,56864,9.25349108,526190.51677312
1723009440,2024-08-07 05:44:00,BTC/USD,56898,56918,56870,56870,1.10752431,62984.9075097
1723009380,2024-08-07 05:43:00,BTC/USD,56930,56939,56882,56920,0.27674615,15752.390858
1723009320,2024-08-07 05:42:00,BTC/USD,56963,56963,56922,56931,11.46146211,652512.49938441
1723009260,2024-08-07 05:41:00,BTC/USD,57113,57113,56960,56960,0.55721802,31739.1384192
1723009200,2024-08-07 05:40:00,BTC/USD,57192,57192,57114,57117,0.17611793,10059.327807810001
1723009140,2024-08-07 05:39:00,BTC/USD,57192,57195,57175,57194,0.12454256,7123.08717664
1723009080,2024-08-07 05:38:00,BTC/USD,57170,57192,57170,57186,0.12038847,6884.53504542
1723009020,2024-08-07 05:37:00,BTC/USD,57182,57184,57132,57146,2.80985279,160571.84753733999
1723008960,2024-08-07 05:36:00,BTC/USD,57182,57199,57171,57181,5.51268751,315220.98450931
1723008900,2024-08-07 05:35:00,BTC/USD,57177,57203,57166,57203,5.10503759,292023.46526077
1723008840,2024-08-07 05:34:00,BTC/USD,57156,57202,57136,57170,5.26496964,300998.3143188
1723008780,2024-08-07 05:33:00,BTC/USD,57034,57133,57034,57118,0.00637314,364.02101052
1723008720,2024-08-07 05:32:00,BTC/USD,57003,57003,56966,56977,0.10206147,5815.15637619
1723008660,2024-08-07 05:31:00,BTC/USD,56975,56993,56953,56965,2.80207719,159620.32712835
1723008600,2024-08-07 05:30:00,BTC/USD,57017,57017,56970,56989,0.22511958,12829.339744620002
1723008540,2024-08-07 05:29:00,BTC/USD,56977,57027,56977,57019,0.12576000,7170.7094400000005
1723008480,2024-08-07 05:28:00,BTC/USD,57001,57037,56991,56991,0.04754130,2709.4262283000003
1723008420,2024-08-07 05:27:00,BTC/USD,56946,57000,56946,57000,0.44652865,25452.13305
1723008360,2024-08-07 05:26:00,BTC/USD,56964,56983,56959,56982,0.02857799,1628.4310261800001
1723008300,2024-08-07 05:25:00,BTC/USD,56979,57007,56961,56986,0.44195377,25185.177537220003
1723008240,2024-08-07 05:24:00,BTC/USD,56971,56982,56946,56982,0.31794316,18117.03714312
1723008180,2024-08-07 05:23:00,BTC/USD,56988,56988,56967,56972,0.00561695,320.0088754
1723008120,2024-08-07 05:22:00,BTC/USD,57041,57082,56991,56991,0.93055015,53032.98359865
1723008060,2024-08-07 05:21:00,BTC/USD,57085,57094,57055,57055,0.22434285,12799.881306750001
1723008000,2024-08-07 05:20:00,BTC/USD,57056,57128,57056,57104,0.28125254,16060.645044159999
1723007940,2024-08-07 05:19:00,BTC/USD,57153,57153,57110,57110,0.00729690,416.725959
1723007880,2024-08-07 05:18:00,BTC/USD,57127,57196,57127,57196,0.04045198,2313.69144808
1723007820,2024-08-07 05:17:00,BTC/USD,57205,57205,57028,57093,2.21553086,126491.30338997999
1723007760,2024-08-07 05:16:00,BTC/USD,57162,57215,57162,57206,0.36050920,20623.2892952
1723007700,2024-08-07 05:15:00,BTC/USD,57163,57163,57124,57161,1.40278709,80184.71285149
1723007640,2024-08-07 05:14:00,BTC/USD,57218,57218,57148,57149,0.23287545,13308.59909205
1723007580,2024-08-07 05:13:00,BTC/USD,57203,57242,57180,57220,0.02520965,1442.496173
1723007520,2024-08-07 05:12:00,BTC/USD,57225,57225,57181,57188,0.60009176,34318.04757088
1723007460,2024-08-07 05:11:00,BTC/USD,57253,57253,57226,57226,0.40685387,23282.61956462
1723007400,2024-08-07 05:10:00,BTC/USD,57225,57250,57214,57250,1.49525052,85603.09227
1723007340,2024-08-07 05:09:00,BTC/USD,57229,57236,57198,57232,1.18524973,67834.21254736
1723007280,2024-08-07 05:08:00,BTC/USD,57242,57252,57229,57235,0.53951213,30878.97676055
1723007220,2024-08-07 05:07:00,BTC/USD,57177,57246,57177,57246,0.12951773,7414.37197158
1723007160,2024-08-07 05:06:00,BTC/USD,57270,57280,57179,57179,0.62130966,35525.86504914
1723007100,2024-08-07 05:05:00,BTC/USD,57134,57217,57134,57217,0.52201830,29868.321071100003
1723007040,2024-08-07 05:04:00,BTC/USD,57134,57166,57134,57166,0.21184735,12110.4656101
1723006980,2024-08-07 05:03:00,BTC/USD,57052,57122,57052,57122,0.16219185,9264.7228557
1723006920,2024-08-07 05:02:00,BTC/USD,57042,57059,57042,57042,0.10341661,5899.09026762
1723006860,2024-08-07 05:01:00,BTC/USD,57080,57080,57033,57041,4.51027983,257270.87178303
1723006800,2024-08-07 05:00:00,BTC/USD,57091,57124,57062,57085,1.31752654,75211.0025359
1723006740,2024-08-07 04:59:00,BTC/USD,57077,57094,57077,57091,0.39920356,22790.930443960002
1723006680,2024-08-07 04:58:00,BTC/USD,57183,57183,57117,57117,1.14274898,65270.39349066
1723006620,2024-08-07 04:57:00,BTC/USD,57183,57185,57157,57185,0.27062251,15475.548234349999
1723006560,2024-08-07 04:56:00,BTC/USD,57210,57227,57201,57210,0.17037771,9747.3087891
1723006500,2024-08-07 04:55:00,BTC/USD,57183,57195,57183,57195,0.64401860,36834.643827
1723006440,2024-08-07 04:54:00,BTC/USD,57254,57254,57195,57195,0.01383789,791.45811855
1723006380,2024-08-07 04:53:00,BTC/USD,57176,57249,57165,57249,1.41243967,80860.75866783
1723006320,2024-08-07 04:52:00,BTC/USD,57129,57180,57129,57154,0.62418560,35674.7037824
1723006260,2024-08-07 04:51:00,BTC/USD,57130,57154,57107,57137,0.01174785,671.23690545
1723006200,2024-08-07 04:50:00,BTC/USD,57142,57148,57104,57122,0.34268716,19574.97595352
1723006140,2024-08-07 04:49:00,BTC/USD,57154,57155,57124,57144,1.40044348,80026.94222112
1723006080,2024-08-07 04:48:00,BTC/USD,57052,57112,57052,57107,0.00666142,380.41371194000004
1723006020,2024-08-07 04:47:00,BTC/USD,57165,57165,57136,57136,0.08949801,5113.55829936
1723005960,2024-08-07 04:46:00,BTC/USD,57261,57275,57192,57196,2.19851671,125746.36174515999
1723005900,2024-08-07 04:45:00,BTC/USD,57226,57240,57198,57240,4.96486541,284188.8960684
1723005840,2024-08-07 04:44:00,BTC/USD,57238,57247,57218,57218,0.01024604,586.25791672
1723005780,2024-08-07 04:43:00,BTC/USD,57231,57232,57224,57225,0.27548732,15764.761886999999
1723005720,2024-08-07 04:42:00,BTC/USD,57229,57242,57210,57242,0.42764401,24479.19842042
1723005660,2024-08-07 04:41:00,BTC/USD,57246,57261,57240,57240,1.28150520,73353.357648
1723005600,2024-08-07 04:40:00,BTC/USD,57180,57188,57157,57186,0.98149111,56127.55061646
1723005540,2024-08-07 04:39:00,BTC/USD,57244,57247,57191,57191,0.28316096,16194.258463360002
1723005480,2024-08-07 04:38:00,BTC/USD,57169,57240,57169,57239,0.32784940,18765.7718066
1723005420,2024-08-07 04:37:00,BTC/USD,57166,57166,57131,57131,0.76245057,43559.56351467
1723005360,2024-08-07 04:36:00,BTC/USD,57186,57192,57142,57167,1.02149564,58395.841251879996
1723005300,2024-08-07 04:35:00,BTC/USD,57213,57241,57180,57197,0.36129910,20665.2246227
1723005240,2024-08-07 04:34:00,BTC/USD,57221,57227,57213,57213,1.27593944,73000.32318071999
1723005180,2024-08-07 04:33:00,BTC/USD,57220,57236,57199,57214,0.26187076,14982.67366264
1723005120,2024-08-07 04:32:00,BTC/USD,57218,57247,57197,57201,8.43193903,482315.34445503005
1723005060,2024-08-07 04:31:00,BTC/USD,57163,57219,57145,57217,0.17171143,9824.81289031
1723005000,2024-08-07 04:30:00,BTC/USD,57075,57183,57052,57161,50.39452306,2880601.33263266
1723004940,2024-08-07 04:29:00,BTC/USD,57038,57059,57019,57059,1.06536259,60788.52402281001
1723004880,2024-08-07 04:28:00,BTC/USD,57041,57052,57035,57035,0.01998915,1140.08117025
1723004820,2024-08-07 04:27:00,BTC/USD,57035,57036,57021,57034,0.00977206,557.3396700400001
1723004760,2024-08-07 04:26:00,BTC/USD,57096,57097,57066,57066,0.24462254,13959.62986764
1723004700,2024-08-07 04:25:00,BTC/USD,57144,57149,57107,57107,1.11168932,63485.24199724
1723004640,2024-08-07 04:24:00,BTC/USD,57137,57145,57135,57143,0.00496407,283.66185201
1723004580,2024-08-07 04:23:00,BTC/USD,57090,57164,57090,57137,2.63465645,150536.36558365
1723004520,2024-08-07 04:22:00,BTC/USD,57094,57094,57084,57084,0.00985711,562.6832672400001
1723004460,2024-08-07 04:21:00,BTC/USD,57031,57031,56984,57004,0.30856343,17589.34976372
1723004400,2024-08-07 04:20:00,BTC/USD,57077,57094,57077,57080,0.29103941,16612.5295228
1723004340,2024-08-07 04:19:00,BTC/USD,57099,57101,57058,57058,0.55535398,31687.387390840002
1723004280,2024-08-07 04:18:00,BTC/USD,57062,57129,57061,57089,5.60053097,319728.71254633
1723004220,2024-08-07 04:17:00,BTC/USD,57032,57062,57032,57062,54.63263730,3117447.5496126
1723004160,2024-08-07 04:16:00,BTC/USD,57006,57012,56986,56999,0.30508954,17389.79869046
1723004100,2024-08-07 04:15:00,BTC/USD,56938,57019,56938,57019,2.25058140,128325.90084660001
1723004040,2024-08-07 04:14:00,BTC/USD,56959,56960,56926,56941,0.45682282,26011.948193620003
1723003980,2024-08-07 04:13:00,BTC/USD,56984,56987,56972,56972,0.01106508,630.39973776
1723003920,2024-08-07 04:12:00,BTC/USD,56943,56977,56943,56967,0.09408600,5359.797162
1723003860,2024-08-07 04:11:00,BTC/USD,56936,56952,56930,56942,0.58148092,33110.68654664
1723003800,2024-08-07 04:10:00,BTC/USD,56881,56912,56881,56912,0.01940592,1104.42971904
1723003740,2024-08-07 04:09:00,BTC/USD,56831,56869,56825,56833,0.09687416,5505.64913528
1723003680,2024-08-07 04:08:00,BTC/USD,56898,56898,56863,56863,0.01151260,654.6409738
1723003620,2024-08-07 04:07:00,BTC/USD,56861,56908,56861,56880,1.02358043,58221.254858399996
1723003560,2024-08-07 04:06:00,BTC/USD,56849,56887,56828,56848,0.28185161,16022.700325279999
1723003500,2024-08-07 04:05:00,BTC/USD,56796,56853,56796,56840,0.01515148,861.2101232
1723003440,2024-08-07 04:04:00,BTC/USD,56823,56823,56778,56782,1.01477453,57620.927362459995
1723003380,2024-08-07 04:03:00,BTC/USD,56882,56882,56782,56806,0.69743000,39618.20858
1723003320,2024-08-07 04:02:00,BTC/USD,56928,56939,56893,56893,0.18782920,10686.1666756
1723003260,2024-08-07 04:01:00,BTC/USD,56843,56921,56843,56897,0.00263847,150.12102759
1723003200,2024-08-07 04:00:00,BTC/USD,56891,56891,56817,56817,1.24009469,70458.46000173
1723003140,2024-08-07 03:59:00,BTC/USD,56915,56938,56893,56918,0.48380979,27537.48562722
1723003080,2024-08-07 03:58:00,BTC/USD,56890,56924,56890,56916,0.14099052,8024.6164363200005
1723003020,2024-08-07 03:57:00,BTC/USD,56907,56907,56879,56886,0.14140375,8043.8937225
1723002960,2024-08-07 03:56:00,BTC/USD,56928,56931,56906,56914,0.00767875,437.0283775
1723002900,2024-08-07 03:55:00,BTC/USD,56864,56909,56864,56909,0.55492585,31580.275197650004
1723002840,2024-08-07 03:54:00,BTC/USD,56889,56889,56845,56865,0.78672717,44737.24052205
1723002780,2024-08-07 03:53:00,BTC/USD,56868,56905,56868,56896,0.01894573,1077.93625408
1723002720,2024-08-07 03:52:00,BTC/USD,56812,56866,56812,56844,0.52248261,29700.001482839998
1723002660,2024-08-07 03:51:00,BTC/USD,56791,56827,56778,56811,1.16148277,65984.99764647
1723002600,2024-08-07 03:50:00,BTC/USD,56780,56780,56752,56756,0.01747190,991.6351563999999
1723002540,2024-08-07 03:49:00,BTC/USD,56790,56790,56742,56756,0.28793683,16342.14272348
1723002480,2024-08-07 03:48:00,BTC/USD,56875,56884,56829,56829,0.28132315,15987.313291350001
1723002420,2024-08-07 03:47:00,BTC/USD,56883,56906,56869,56906,0.01585762,902.3937237199999
1723002360,2024-08-07 03:46:00,BTC/USD,56856,56888,56840,56888,0.81111449,46142.68110712
1723002300,2024-08-07 03:45:00,BTC/USD,56819,56867,56794,56863,1.58916340,90364.5984142
1723002240,2024-08-07 03:44:00,BTC/USD,56852,56852,56830,56836,0.04241419,2410.65290284
1723002180,2024-08-07 03:43:00,BTC/USD,56855,56855,56851,56855,0.09435525,5364.56773875
1723002120,2024-08-07 03:42:00,BTC/USD,56803,56857,56795,56857,0.40452335,22999.98411095
1723002060,2024-08-07 03:41:00,BTC/USD,56831,56831,56766,56804,0.02090861,1187.69268244
1723002000,2024-08-07 03:40:00,BTC/USD,56858,56862,56831,56832,0.84437077,47987.27960064
1723001940,2024-08-07 03:39:00,BTC/USD,56865,56869,56853,56853,0.82670266,47000.52632898
1723001880,2024-08-07 03:38:00,BTC/USD,56899,56908,56854,56865,0.34342887,19529.08269255
1723001820,2024-08-07 03:37:00,BTC/USD,56805,56926,56805,56926,0.03465437,1972.7346666199999
1723001760,2024-08-07 03:36:00,BTC/USD,56747,56789,56718,56789,1.07348051,60961.88468239
1723001700,2024-08-07 03:35:00,BTC/USD,56763,56779,56748,56748,0.09388440,5327.7519312
1723001640,2024-08-07 03:34:00,BTC/USD,56792,56793,56765,56765,0.04171270,2367.8214155
1723001580,2024-08-07 03:33:00,BTC/USD,56718,56773,56718,56773,0.39250597,22283.74143481
1723001520,2024-08-07 03:32:00,BTC/USD,56688,56719,56670,56719,0.66752414,37861.301696660004
1723001460,2024-08-07 03:31:00,BTC/USD,56744,56744,56681,56687,0.02573906,1459.07009422
1723001400,2024-08-07 03:30:00,BTC/USD,56728,56748,56716,56745,0.36110905,20491.13304225
1723001340,2024-08-07 03:29:00,BTC/USD,56694,56738,56692,56731,1.98060320,112361.6001392
1723001280,2024-08-07 03:28:00,BTC/USD,56743,56743,56707,56707,0.99356990,56342.3683193
1723001220,2024-08-07 03:27:00,BTC/USD,56700,56717,56693,56715,0.09101135,5161.70871525
1723001160,2024-08-07 03:26:00,BTC/USD,56695,56699,56666,56666,0.01655108,937.8834992799999
1723001100,2024-08-07 03:25:00,BTC/USD,56766,56766,56690,56693,0.19807170,11229.2788881
1723001040,2024-08-07 03:24:00,BTC/USD,56752,56774,56748,56767,0.26713884,15164.67053028
1723000980,2024-08-07 03:23:00,BTC/USD,56635,56720,56635,56704,0.04326728,2453.42784512
1723000920,2024-08-07 03:22:00,BTC/USD,56631,56647,56631,56639,0.27932990,15820.966206100002
1723000860,2024-08-07 03:21:00,BTC/USD,56651,56651,56629,56631,0.02956134,1674.08824554
1723000800,2024-08-07 03:20:00,BTC/USD,56719,56724,56635,56650,0.58403707,33085.700015500006
1723000740,2024-08-07 03:19:00,BTC/USD,56703,56728,56662,56704,0.03114157,1765.85158528
1723000680,2024-08-07 03:18:00,BTC/USD,56679,56734,56679,56709,0.77338374,43857.81851166
1723000620,2024-08-07 03:17:00,BTC/USD,56658,56689,56658,56671,0.51952625,29442.072113749997
1723000560,2024-08-07 03:16:00,BTC/USD,56699,56699,56622,56637,0.07880011,4463.00183007
1723000500,2024-08-07 03:15:00,BTC/USD,56828,56828,56708,56708,0.90148439,51121.376788120004
1723000440,2024-08-07 03:14:00,BTC/USD,56836,56836,56824,56829,0.60678737,34483.11944973
1723000380,2024-08-07 03:13:00,BTC/USD,56773,56829,56769,56827,0.87797496,49892.68305192
1723000320,2024-08-07 03:12:00,BTC/USD,56908,56915,56802,56802,3.37014925,191431.2176985
1723000260,2024-08-07 03:11:00,BTC/USD,56922,56965,56922,56932,0.01056550,601.515046
1723000200,2024-08-07 03:10:00,BTC/USD,56961,57012,56927,56927,0.63926502,36391.43979354
1723000140,2024-08-07 03:09:00,BTC/USD,56887,56928,56886,56928,0.36944319,21031.66192032
1723000080,2024-08-07 03:08:00,BTC/USD,56847,56905,56845,56888,0.28676288,16313.36671744
1723000020,2024-08-07 03:07:00,BTC/USD,56820,56847,56803,56847,0.30543497,17363.061739589997
1722999960,2024-08-07 03:06:00,BTC/USD,56884,56886,56816,56832,1.54201036,87635.53277952
1722999900,2024-08-07 03:05:00,BTC/USD,56882,56895,56882,56885,0.25411142,14455.1281267
1722999840,2024-08-07 03:04:00,BTC/USD,56907,56907,56858,56891,0.01988500,1131.277535
1722999780,2024-08-07 03:03:00,BTC/USD,56875,56934,56875,56934,0.92725911,52792.57016874
1722999720,2024-08-07 03:02:00,BTC/USD,56830,56914,56830,56855,0.02153512,1224.3792476
1722999660,2024-08-07 03:01:00,BTC/USD,56796,56830,56796,56830,0.00429676,244.1848708
1722999600,2024-08-07 03:00:00,BTC/USD,56798,56837,56798,56816,0.26793030,15222.727924800001
1722999540,2024-08-07 02:59:00,BTC/USD,56772,56798,56748,56798,0.12825024,7284.35713152
1722999480,2024-08-07 02:58:00,BTC/USD,56716,56746,56712,56746,0.00280731,159.30361326
1722999420,2024-08-07 02:57:00,BTC/USD,56733,56749,56733,56741,0.25610223,14531.496632429998
1722999360,2024-08-07 02:56:00,BTC/USD,56751,56826,56751,56795,0.26213644,14888.039109800002
1722999300,2024-08-07 02:55:00,BTC/USD,56737,56752,56707,56751,1.94756574,110526.30331074
1722999240,2024-08-07 02:54:00,BTC/USD,56709,56756,56709,56739,0.05394420,3060.7399637999997
1722999180,2024-08-07 02:53:00,BTC/USD,56657,56702,56645,56702,0.16300039,9242.44811378
1722999120,2024-08-07 02:52:00,BTC/USD,56597,56650,56597,56650,0.54291935,30756.381177500003
1722999060,2024-08-07 02:51:00,BTC/USD,56592,56592,56541,56551,23.78929773,1345308.57592923
1722999000,2024-08-07 02:50:00,BTC/USD,56715,56716,56619,56619,0.14079547,7971.698715930001
1722998940,2024-08-07 02:49:00,BTC/USD,56712,56751,56694,56747,1.36757485,77605.77001295
1722998880,2024-08-07 02:48:00,BTC/USD,56655,56707,56646,56707,0.00960272,544.54144304
1722998820,2024-08-07 02:47:00,BTC/USD,56653,56676,56588,56655,0.31256543,17708.39443665
1722998760,2024-08-07 02:46:00,BTC/USD,56639,56673,56624,56651,7.32880825,415184.31617075
1722998700,2024-08-07 02:45:00,BTC/USD,56719,56733,56625,56638,13.10828719,742427.16986722
1722998640,2024-08-07 02:44:00,BTC/USD,56790,56793,56711,56711,10.70458091,607067.48798701
1722998580,2024-08-07 02:43:00,BTC/USD,56789,56789,56754,56782,3.69901465,210037.4498563
1722998520,2024-08-07 02:42:00,BTC/USD,56794,56818,56789,56789,2.45894122,139640.81294258
1722998460,2024-08-07 02:41:00,BTC/USD,56838,56869,56795,56795,50.66606394,2877579.1014723
1722998400,2024-08-07 02:40:00,BTC/USD,56814,56846,56795,56827,19.26425088,1094729.58475776
1722998340,2024-08-07 02:39:00,BTC/USD,56825,56846,56800,56808,12.04592160,684304.7142528
1722998280,2024-08-07 02:38:00,BTC/USD,56911,56911,56832,56832,0.19949069,11337.45489408
1722998220,2024-08-07 02:37:00,BTC/USD,56947,56969,56927,56927,0.94404417,53741.60246559
1722998160,2024-08-07 02:36:00,BTC/USD,56996,57000,56966,56966,0.67027040,38182.623606400004
1722998100,2024-08-07 02:35:00,BTC/USD,57091,57101,57006,57007,0.59077794,33678.47802558
1722998040,2024-08-07 02:34:00,BTC/USD,57175,57175,57061,57093,1.75381872,100130.77218095999
1722997980,2024-08-07 02:33:00,BTC/USD,57260,57260,57153,57195,1.14406577,65434.84171515
1722997920,2024-08-07 02:32:00,BTC/USD,57209,57307,57208,57263,1.40436845,80418.35055235
1722997860,2024-08-07 02:31:00,BTC/USD,57127,57205,57127,57205,1.17013358,66937.4914439
1722997800,2024-08-07 02:30:00,BTC/USD,57225,57260,57089,57127,4.94379661,282424.26893947
1722997740,2024-08-07 02:29:00,BTC/USD,57271,57271,57162,57216,3.08624529,176582.61051264
1722997680,2024-08-07 02:28:00,BTC/USD,57259,57283,57259,57283,5.78038976,331118.06662208
1722997620,2024-08-07 02:27:00,BTC/USD,57247,57277,57231,57250,11.44541178,655249.8244050001
1722997560,2024-08-07 02:26:00,BTC/USD,57116,57247,57116,57236,18.78950019,1075435.83287484
1722997500,2024-08-07 02:25:00,BTC/USD,57027,57115,56997,57115,0.57797224,33010.8844876
1722997440,2024-08-07 02:24:00,BTC/USD,56986,57021,56984,57021,2.67000270,152246.2239567
1722997380,2024-08-07 02:23:00,BTC/USD,56984,56993,56958,56993,0.30539934,17405.62458462
1722997320,2024-08-07 02:22:00,BTC/USD,56978,56993,56970,56970,1.16867192,66579.2392824
1722997260,2024-08-07 02:21:00,BTC/USD,56945,56980,56918,56980,3.11968031,177759.3840638
1722997200,2024-08-07 02:20:00,BTC/USD,56808,56939,56808,56939,1.36112670,77501.19317130001
1722997140,2024-08-07 02:19:00,BTC/USD,56748,56801,56748,56767,0.24423656,13864.57680152
1722997080,2024-08-07 02:18:00,BTC/USD,56778,56792,56778,56779,0.01147838,651.7309380199999
1722997020,2024-08-07 02:17:00,BTC/USD,56691,56754,56691,56754,0.00334851,190.04133654
1722996960,2024-08-07 02:16:00,BTC/USD,56660,56720,56643,56698,0.01684651,955.16342398
1722996900,2024-08-07 02:15:00,BTC/USD,56727,56750,56665,56665,0.01878448,1064.4225592
1722996840,2024-08-07 02:14:00,BTC/USD,56739,56753,56725,56727,1.09713194,62237.00356038
1722996780,2024-08-07 02:13:00,BTC/USD,56744,56744,56677,56727,0.01611231,914.0030093700001
1722996720,2024-08-07 02:12:00,BTC/USD,56761,56797,56756,56756,0.06918931,3926.90847836
1722996660,2024-08-07 02:11:00,BTC/USD,56805,56835,56769,56769,0.01782105,1011.6831874500001
1722996600,2024-08-07 02:10:00,BTC/USD,56896,56896,56823,56823,0.26109254,14836.06140042
1722996540,2024-08-07 02:09:00,BTC/USD,56925,56925,56880,56898,0.00819399,466.22164302
1722996480,2024-08-07 02:08:00,BTC/USD,56899,56943,56899,56942,0.00493830,281.1966786
1722996420,2024-08-07 02:07:00,BTC/USD,56796,56858,56796,56858,0.00205042,116.58278035999999
1722996360,2024-08-07 02:06:00,BTC/USD,56804,56839,56751,56803,0.71631007,40688.560906210005
1722996300,2024-08-07 02:05:00,BTC/USD,56852,56884,56821,56821,0.29253787,16622.294311269998
1722996240,2024-08-07 02:04:00,BTC/USD,56846,56852,56809,56851,0.00793072,450.86936272
1722996180,2024-08-07 02:03:00,BTC/USD,56872,56878,56813,56842,0.19240480,10936.673641599999
1722996120,2024-08-07 02:02:00,BTC/USD,56849,56874,56839,56850,0.31780295,18067.097707499997
1722996060,2024-08-07 02:01:00,BTC/USD,56932,56932,56873,56873,0.01094721,622.6006743300001
1722996000,2024-08-07 02:00:00,BTC/USD,56987,57007,56866,56891,0.03068193,1745.52567963
1722995940,2024-08-07 01:59:00,BTC/USD,56975,56991,56965,56967,0.81571435,46468.79937645
1722995880,2024-08-07 01:58:00,BTC/USD,56967,56982,56931,56981,0.21743617,12389.730402770001
1722995820,2024-08-07 01:57:00,BTC/USD,56910,57017,56910,56956,0.57384408,32683.86342048
1722995760,2024-08-07 01:56:00,BTC/USD,56904,56904,56822,56881,0.48465734,27567.79415654
1722995700,2024-08-07 01:55:00,BTC/USD,56952,57001,56855,56896,0.85001431,48362.41418176
1722995640,2024-08-07 01:54:00,BTC/USD,56894,56945,56886,56945,3.70627806,211054.0041267
1722995580,2024-08-07 01:53:00,BTC/USD,56821,56906,56776,56900,8.82059931,501892.100739
1722995520,2024-08-07 01:52:00,BTC/USD,56781,56861,56781,56827,8.14199898,462685.37603646005
1722995460,2024-08-07 01:51:00,BTC/USD,56798,56810,56748,56785,1.28972133,73236.82572405001
1722995400,2024-08-07 01:50:00,BTC/USD,56828,56829,56743,56743,4.44485522,252214.41974846
1722995340,2024-08-07 01:49:00,BTC/USD,56741,56829,56722,56822,11.32767585,643661.1971487
1722995280,2024-08-07 01:48:00,BTC/USD,56740,56752,56702,56739,16.30942261,925380.32946879
1722995220,2024-08-07 01:47:00,BTC/USD,56737,56817,56735,56741,1.37457342,77994.67042421999
1722995160,2024-08-07 01:46:00,BTC/USD,56661,56699,56615,56690,0.51288890,29075.671741
1722995100,2024-08-07 01:45:00,BTC/USD,56618,56674,56618,56661,0.21672490,12279.8495589
1722995040,2024-08-07 01:44:00,BTC/USD,56584,56615,56576,56615,0.00519811,294.29099765
1722994980,2024-08-07 01:43:00,BTC/USD,56653,56653,56582,56639,1.60126938,90694.29641382
1722994920,2024-08-07 01:42:00,BTC/USD,56672,56722,56671,56685,2.33769454,132512.21499990002
1722994860,2024-08-07 01:41:00,BTC/USD,56622,56680,56602,56680,1.25024028,70863.6190704
1722994800,2024-08-07 01:40:00,BTC/USD,56451,56673,56451,56662,18.24358861,1033718.21781982
1722994740,2024-08-07 01:39:00,BTC/USD,56463,56472,56435,56444,0.36652608,20688.19805952
1722994680,2024-08-07 01:38:00,BTC/USD,56415,56476,56378,56476,7.13744206,403094.17778056
1722994620,2024-08-07 01:37:00,BTC/USD,56340,56414,56340,56388,7.19427198,405670.60840824
1722994560,2024-08-07 01:36:00,BTC/USD,56273,56320,56208,56318,0.24586455,13846.5997269
1722994500,2024-08-07 01:35:00,BTC/USD,56205,56270,56205,56253,0.02160497,1215.34437741
1722994440,2024-08-07 01:34:00,BTC/USD,56282,56338,56199,56199,43.47422064,2443207.72574736
1722994380,2024-08-07 01:33:00,BTC/USD,56266,56282,56226,56282,0.02362075,1329.4230515
1722994320,2024-08-07 01:32:00,BTC/USD,56262,56270,56238,56270,0.04216953,2372.8794531
1722994260,2024-08-07 01:31:00,BTC/USD,56230,56264,56191,56201,0.03358521,1887.5223872099998
1722994200,2024-08-07 01:30:00,BTC/USD,56242,56242,56167,56231,0.28846782,16220.833986419999
1722994140,2024-08-07 01:29:00,BTC/USD,56242,56257,56204,56204,0.02420421,1360.37341884
1722994080,2024-08-07 01:28:00,BTC/USD,56280,56280,56232,56235,0.99007321,55676.766964350005
1722994020,2024-08-07 01:27:00,BTC/USD,56255,56284,56225,56284,0.53271053,29983.079470520002
1722993960,2024-08-07 01:26:00,BTC/USD,56207,56279,56201,56265,0.38463962,21641.7482193
1722993900,2024-08-07 01:25:00,BTC/USD,56193,56258,56193,56209,0.02755812,1549.0143670799998
1722993840,2024-08-07 01:24:00,BTC/USD,56141,56184,56141,56184,0.21514844,12087.89995296
1722993780,2024-08-07 01:23:00,BTC/USD,56196,56210,56131,56131,0.16302386,9150.69228566
1722993720,2024-08-07 01:22:00,BTC/USD,56121,56218,56121,56205,0.10315853,5798.02517865
1722993660,2024-08-07 01:21:00,BTC/USD,56112,56126,56074,56075,0.03506332,1966.1756690000002
1722993600,2024-08-07 01:20:00,BTC/USD,56132,56178,56132,56145,0.12666420,7111.561509
1722993540,2024-08-07 01:19:00,BTC/USD,56029,56121,56029,56121,0.03981310,2234.3509851
1722993480,2024-08-07 01:18:00,BTC/USD,56064,56064,55998,56017,0.23398228,13106.985378759999
1722993420,2024-08-07 01:17:00,BTC/USD,56163,56200,56079,56081,0.20775703,11651.221999430001
1722993360,2024-08-07 01:16:00,BTC/USD,56026,56164,56026,56164,0.00912817,512.67453988
1722993300,2024-08-07 01:15:00,BTC/USD,55962,56024,55951,56017,0.10094345,5654.54923865
1722993240,2024-08-07 01:14:00,BTC/USD,55933,55965,55921,55935,0.30335459,16968.138991649997
1722993180,2024-08-07 01:13:00,BTC/USD,55950,55977,55922,55926,0.88830496,49679.343192960005
1722993120,2024-08-07 01:12:00,BTC/USD,55923,55925,55836,55885,43.83772883,2449871.47566455
1722993060,2024-08-07 01:11:00,BTC/USD,55985,56004,55916,55926,0.02801052,1566.51634152
1722993000,2024-08-07 01:10:00,BTC/USD,56047,56083,55949,55949,15.10780962,845266.84042938
1722992940,2024-08-07 01:09:00,BTC/USD,56195,56195,56067,56079,0.10762066,6035.25899214
1722992880,2024-08-07 01:08:00,BTC/USD,56263,56273,56192,56200,0.28623304,16086.296848
1722992820,2024-08-07 01:07:00,BTC/USD,56327,56343,56241,56265,0.34442731,19379.20259715
1722992760,2024-08-07 01:06:00,BTC/USD,56302,56331,56297,56329,0.09856349,5551.98282821
1722992700,2024-08-07 01:05:00,BTC/USD,56396,56401,56317,56326,0.56599174,31880.05074724
1722992640,2024-08-07 01:04:00,BTC/USD,56351,56399,56351,56399,0.58363909,32916.66103691
1722992580,2024-08-07 01:03:00,BTC/USD,56344,56374,56330,56366,0.37308293,21029.192432379998
1722992520,2024-08-07 01:02:00,BTC/USD,56228,56357,56217,56349,0.31268500,17619.487065
1722992460,2024-08-07 01:01:00,BTC/USD,56328,56335,56216,56220,0.15923693,8952.3002046
1722992400,2024-08-07 01:00:00,BTC/USD,56296,56339,56296,56339,0.18662832,10514.45292048
1722992340,2024-08-07 00:59:00,BTC/USD,56296,56326,56282,56282,0.01094749,616.14663218
1722992280,2024-08-07 00:58:00,BTC/USD,56326,56329,56306,56325,1.62368743,91454.19449475
1722992220,2024-08-07 00:57:00,BTC/USD,56331,56344,56315,56324,0.23321875,13135.812875
1722992160,2024-08-07 00:56:00,BTC/USD,56299,56361,56290,56361,2.86276732,161348.42892252002
1722992100,2024-08-07 00:55:00,BTC/USD,56259,56288,56234,56278,0.00721640,406.1245592
1722992040,2024-08-07 00:54:00,BTC/USD,56199,56267,56188,56260,0.00887665,499.400329
1722991980,2024-08-07 00:53:00,BTC/USD,56228,56238,56184,56204,0.11808699,6636.96118596
1722991920,2024-08-07 00:52:00,BTC/USD,56216,56244,56189,56237,0.01538362,865.1286379400001
1722991860,2024-08-07 00:51:00,BTC/USD,56264,56307,56219,56237,4.18080899,235116.15517063
1722991800,2024-08-07 00:50:00,BTC/USD,56165,56259,56123,56259,1.96534519,110568.35504421001
1722991740,2024-08-07 00:49:00,BTC/USD,56145,56193,56145,56166,0.31591363,17743.60494258
1722991680,2024-08-07 00:48:00,BTC/USD,56072,56192,56053,56154,0.93110150,52285.073631
1722991620,2024-08-07 00:47:00,BTC/USD,55952,56077,55952,56077,0.25202412,14132.756577240001
1722991560,2024-08-07 00:46:00,BTC/USD,55988,55988,55894,55938,0.03202200,1791.246636
1722991500,2024-08-07 00:45:00,BTC/USD,56045,56055,55937,55989,0.35339744,19786.36926816
1722991440,2024-08-07 00:44:00,BTC/USD,56132,56132,56062,56062,0.04614151,2586.7853336199996
1722991380,2024-08-07 00:43:00,BTC/USD,56173,56197,56159,56163,0.03170102,1780.4243862600001
1722991320,2024-08-07 00:42:00,BTC/USD,56151,56173,56129,56173,0.33068331,18575.47357263
1722991260,2024-08-07 00:41:00,BTC/USD,56238,56238,56128,56139,0.01020179,572.71828881
1722991200,2024-08-07 00:40:00,BTC/USD,56249,56287,56202,56215,0.02908411,1634.96324365
1722991140,2024-08-07 00:39:00,BTC/USD,56216,56276,56216,56267,0.04404154,2478.0853311799997
1722991080,2024-08-07 00:38:00,BTC/USD,56254,56254,56203,56207,0.00770409,433.02378663
1722991020,2024-08-07 00:37:00,BTC/USD,56249,56343,56246,56310,0.04788861,2696.6076291
1722990960,2024-08-07 00:36:00,BTC/USD,56158,56273,56158,56271,7.98013266,449050.04491086
1722990900,2024-08-07 00:35:00,BTC/USD,56062,56151,56062,56151,42.58705076,2391305.48722476
1722990840,2024-08-07 00:34:00,BTC/USD,56104,56133,56083,56084,0.06716804,3767.05235536
1722990780,2024-08-07 00:33:00,BTC/USD,56117,56129,56086,56105,0.30765023,17260.716154150003
1722990720,2024-08-07 00:32:00,BTC/USD,56000,56143,56000,56125,3.14812445,176688.48475625
1722990660,2024-08-07 00:31:00,BTC/USD,55978,55988,55941,55958,1.57298905,88021.32125990001
1722990600,2024-08-07 00:30:00,BTC/USD,56013,56013,55978,55978,0.37387699,20928.88614622
1722990540,2024-08-07 00:29:00,BTC/USD,55921,55982,55914,55979,0.53941640,30195.990655600002
1722990480,2024-08-07 00:28:00,BTC/USD,55933,55954,55899,55900,0.42310095,23651.343105
1722990420,2024-08-07 00:27:00,BTC/USD,55876,55917,55873,55908,0.48822182,27295.505512559997
1722990360,2024-08-07 00:26:00,BTC/USD,55825,55917,55825,55897,1.38616148,77482.26824756
1722990300,2024-08-07 00:25:00,BTC/USD,55745,55853,55745,55824,0.01317856,735.67993344
1722990240,2024-08-07 00:24:00,BTC/USD,55793,55795,55759,55759,0.30590943,17057.20390737
1722990180,2024-08-07 00:23:00,BTC/USD,55876,55876,55810,55810,0.01550464,865.3139584
1722990120,2024-08-07 00:22:00,BTC/USD,55823,55853,55798,55798,0.00616132,343.78933336
1722990060,2024-08-07 00:21:00,BTC/USD,55875,55892,55767,55788,0.27520677,15353.23528476
1722990000,2024-08-07 00:20:00,BTC/USD,55913,55962,55869,55962,0.00558780,312.7044636
1722989940,2024-08-07 00:19:00,BTC/USD,55794,55910,55780,55910,0.04223445,2361.3280995
1722989880,2024-08-07 00:18:00,BTC/USD,55715,55744,55710,55744,0.15946888,8889.43324672
1722989820,2024-08-07 00:17:00,BTC/USD,55716,55725,55600,55671,5.82029953,324021.89513463
1722989760,2024-08-07 00:16:00,BTC/USD,55781,55781,55741,55762,0.19486040,10865.8056248
1722989700,2024-08-07 00:15:00,BTC/USD,55752,55804,55752,55804,0.00600509,335.10804236
1722989640,2024-08-07 00:14:00,BTC/USD,55801,55822,55688,55688,11.78077632,656047.8717081599
1722989580,2024-08-07 00:13:00,BTC/USD,55886,55886,55802,55805,0.89045637,49691.91772785
1722989520,2024-08-07 00:12:00,BTC/USD,55837,55944,55837,55889,0.29616804,16552.53558756
1722989460,2024-08-07 00:11:00,BTC/USD,55892,55892,55808,55809,4.75889590,265589.22128309996
1722989400,2024-08-07 00:10:00,BTC/USD,55903,55919,55857,55857,0.00792772,442.81865603999995
1722989340,2024-08-07 00:09:00,BTC/USD,55919,55933,55862,55902,1.57146335,87847.9441917
1722989280,2024-08-07 00:08:00,BTC/USD,55964,55964,55912,55928,0.47768162,26715.777643359997
1722989220,2024-08-07 00:07:00,BTC/USD,56106,56106,56003,56003,0.62260877,34867.95894631
1722989160,2024-08-07 00:06:00,BTC/USD,56063,56139,56063,56119,1.48802779,83506.63154701001
1722989100,2024-08-07 00:05:00,BTC/USD,55939,56033,55925,56027,0.59549001,33363.51879027
1722989040,2024-08-07 00:04:00,BTC/USD,56054,56073,55934,55939,1.40485975,78586.44955525
1722988980,2024-08-07 00:03:00,BTC/USD,56101,56101,56055,56055,1.00961548,56593.99573139999
1722988920,2024-08-07 00:02:00,BTC/USD,56115,56115,56053,56067,0.62522831,35054.67565677
1722988860,2024-08-07 00:01:00,BTC/USD,56106,56161,56106,56151,0.42071596,23623.62186996
1722988800,2024-08-07 00:00:00,BTC/USD,56048,56072,56033,56072,1.08476546,60824.96887312
1722988740,2024-08-06 23:59:00,BTC/USD,56078,56080,56053,56053,0.09464554,5305.16645362
1722988680,2024-08-06 23:58:00,BTC/USD,55991,56021,55990,56021,0.74756882,41879.55286522
1722988620,2024-08-06 23:57:00,BTC/USD,56007,56013,55987,55989,0.34343723,19228.707070469998
1722988560,2024-08-06 23:56:00,BTC/USD,55990,56021,55990,56011,0.79420977,44484.483427470004
1722988500,2024-08-06 23:55:00,BTC/USD,55988,56029,55982,56016,0.28559287,15997.77020592
1722988440,2024-08-06 23:54:00,BTC/USD,55947,56016,55914,56016,0.66217613,37092.45809808
1722988380,2024-08-06 23:53:00,BTC/USD,55979,55979,55861,55955,14.80850340,828609.807747
1722988320,2024-08-06 23:52:00,BTC/USD,56001,56010,55975,55993,0.60916210,34108.8134653
1722988260,2024-08-06 23:51:00,BTC/USD,55998,56014,55991,56001,0.10311985,5774.81471985
1722988200,2024-08-06 23:50:00,BTC/USD,56009,56054,56007,56054,0.28725231,16101.640984740001
1722988140,2024-08-06 23:49:00,BTC/USD,56007,56021,55985,56015,0.09666496,5414.6877343999995
1722988080,2024-08-06 23:48:00,BTC/USD,56090,56090,56024,56024,0.00466213,261.19117112
1722988020,2024-08-06 23:47:00,BTC/USD,56025,56064,56025,56064,0.26083493,14623.449515520002
1722987960,2024-08-06 23:46:00,BTC/USD,56015,56061,56015,56048,0.76903605,43102.9325304
1722987900,2024-08-06 23:45:00,BTC/USD,55981,56028,55981,56023,0.04390201,2459.5223062299997
1722987840,2024-08-06 23:44:00,BTC/USD,56017,56017,55969,55974,0.28126799,15743.694472260002
1722987780,2024-08-06 23:43:00,BTC/USD,55962,56058,55962,56022,0.41074273,23010.62922006
1722987720,2024-08-06 23:42:00,BTC/USD,55954,55993,55954,55962,0.62034072,34715.50737264
1722987660,2024-08-06 23:41:00,BTC/USD,55981,55984,55953,55953,0.01914291,1071.1032432299999
1722987600,2024-08-06 23:40:00,BTC/USD,56050,56064,55987,55997,0.75805774,42448.95926678
1722987540,2024-08-06 23:39:00,BTC/USD,56072,56112,56066,56067,0.58999556,33079.28106252
1722987480,2024-08-06 23:38:00,BTC/USD,56128,56131,56083,56083,0.06039125,3386.92247375
1722987420,2024-08-06 23:37:00,BTC/USD,56080,56141,56036,56127,0.37226801,20894.28659727
1722987360,2024-08-06 23:36:00,BTC/USD,56069,56082,56046,56079,0.02656605,1489.7975179500002
1722987300,2024-08-06 23:35:00,BTC/USD,56021,56042,55974,56042,0.18630949,10441.15643858
1722987240,2024-08-06 23:34:00,BTC/USD,56046,56058,56034,56034,0.07970957,4466.446045379999
1722987180,2024-08-06 23:33:00,BTC/USD,56055,56071,56040,56049,0.16135274,9043.65972426
1722987120,2024-08-06 23:32:00,BTC/USD,55960,56079,55960,56065,0.33656532,18869.5346658
1722987060,2024-08-06 23:31:00,BTC/USD,55950,55975,55920,55960,1.38920581,77739.9571276
1722987000,2024-08-06 23:30:00,BTC/USD,55950,56009,55950,55962,0.22444145,12560.192424899999
1722986940,2024-08-06 23:29:00,BTC/USD,55948,55979,55948,55960,0.01618028,905.4484687999999
1722986880,2024-08-06 23:28:00,BTC/USD,55966,55983,55917,55928,1.76550797,98741.32974616
1722986820,2024-08-06 23:27:00,BTC/USD,55949,55959,55936,55955,0.32738493,18318.82375815
1722986760,2024-08-06 23:26:00,BTC/USD,55989,56009,55937,55948,3.19822194,178934.12109911998
1722986700,2024-08-06 23:25:00,BTC/USD,56023,56042,55970,55991,3.25973734,182515.95340394
1722986640,2024-08-06 23:24:00,BTC/USD,56110,56124,56069,56094,0.50724114,28453.18450716
1722986580,2024-08-06 23:23:00,BTC/USD,56050,56112,56050,56097,0.19341054,10849.751062379999
1722986520,2024-08-06 23:22:00,BTC/USD,56137,56147,56078,56079,0.52104840,29219.8732236
1722986460,2024-08-06 23:21:00,BTC/USD,56202,56204,56153,56153,0.60659216,34061.96956048
1722986400,2024-08-06 23:20:00,BTC/USD,56245,56261,56175,56175,0.06874560,3861.7840800000004
1722986340,2024-08-06 23:19:00,BTC/USD,56248,56259,56204,56246,0.35823389,20149.22337694
1722986280,2024-08-06 23:18:00,BTC/USD,56277,56306,56249,56249,0.02332353,1311.92523897
1722986220,2024-08-06 23:17:00,BTC/USD,56221,56296,56193,56286,1.33094785,74913.7306851
1722986160,2024-08-06 23:16:00,BTC/USD,56283,56283,56222,56222,1.52178813,85557.97224486001
1722986100,2024-08-06 23:15:00,BTC/USD,56311,56365,56311,56348,0.04974528,2803.04703744
1722986040,2024-08-06 23:14:00,BTC/USD,56282,56316,56282,56316,0.11071163,6234.83615508
1722985980,2024-08-06 23:13:00,BTC/USD,56308,56349,56268,56277,0.13483854,7588.30851558
1722985920,2024-08-06 23:12:00,BTC/USD,56366,56366,56303,56329,0.02194599,1236.1956707099998
1722985860,2024-08-06 23:11:00,BTC/USD,56354,56391,56348,56391,0.88940629,50154.510099390005
1722985800,2024-08-06 23:10:00,BTC/USD,56435,56435,56353,56353,0.41468298,23368.629971939998
1722985740,2024-08-06 23:09:00,BTC/USD,56361,56437,56361,56437,0.00944039,532.78729043
1722985680,2024-08-06 23:08:00,BTC/USD,56267,56331,56247,56331,0.34229719,19281.943009889997
1722985620,2024-08-06 23:07:00,BTC/USD,56274,56274,56229,56249,0.00419069,235.72212181000003
1722985560,2024-08-06 23:06:00,BTC/USD,56249,56284,56216,56216,0.27505969,15462.755533040001
1722985500,2024-08-06 23:05:00,BTC/USD,56170,56229,56157,56229,0.34342105,19310.22222045
1722985440,2024-08-06 23:04:00,BTC/USD,56167,56189,56140,56157,0.50637110,28436.281862699998
1722985380,2024-08-06 23:03:00,BTC/USD,56062,56168,56062,56168,0.00788757,443.02903176
1722985320,2024-08-06 23:02:00,BTC/USD,56115,56115,56062,56062,0.06399237,3587.5402469400005
1722985260,2024-08-06 23:01:00,BTC/USD,56220,56258,56104,56104,0.50351641,28249.28466664
1722985200,2024-08-06 23:00:00,BTC/USD,56227,56262,56222,56247,0.03551955,1997.8681288499997
1722985140,2024-08-06 22:59:00,BTC/USD,56213,56216,56168,56216,0.34671060,19490.6830896
1722985080,2024-08-06 22:58:00,BTC/USD,56226,56226,56214,56214,0.31880017,17921.03275638
1722985020,2024-08-06 22:57:00,BTC/USD,56253,56276,56235,56235,0.02401055,1350.23327925
1722984960,2024-08-06 22:56:00,BTC/USD,56251,56281,56246,56256,0.63190645,35548.5292512
1722984900,2024-08-06 22:55:00,BTC/USD,56271,56271,56234,56251,0.29068326,16351.22405826
1722984840,2024-08-06 22:54:00,BTC/USD,56275,56290,56233,56256,0.28703197,16147.270504320002
1722984780,2024-08-06 22:53:00,BTC/USD,56283,56288,56240,56264,0.00608806,342.53860784
1722984720,2024-08-06 22:52:00,BTC/USD,56267,56302,56262,56280,0.01149507,646.9425396
1722984660,2024-08-06 22:51:00,BTC/USD,56245,56308,56229,56260,0.01122930,631.760418
1722984600,2024-08-06 22:50:00,BTC/USD,56215,56221,56157,56196,0.50799949,28547.53934004
1722984540,2024-08-06 22:49:00,BTC/USD,56261,56261,56245,56245,0.06357164,3575.5868918
1722984480,2024-08-06 22:48:00,BTC/USD,56293,56293,56206,56213,0.36040511,20259.45244843
1722984420,2024-08-06 22:47:00,BTC/USD,56200,56297,56200,56297,0.27256296,15344.476959120002
1722984360,2024-08-06 22:46:00,BTC/USD,56173,56228,56173,56228,0.00715498,402.31021544
1722984300,2024-08-06 22:45:00,BTC/USD,56244,56244,56162,56162,0.58039015,32595.871604300002
1722984240,2024-08-06 22:44:00,BTC/USD,56258,56280,56228,56245,0.15571711,8758.30885195
1722984180,2024-08-06 22:43:00,BTC/USD,56177,56253,56177,56234,0.03284266,1846.8741424400002
1722984120,2024-08-06 22:42:00,BTC/USD,56138,56186,56113,56171,0.01679540,943.4144134
1722984060,2024-08-06 22:41:00,BTC/USD,56173,56173,56097,56110,0.14376918,8066.8886898
1722984000,2024-08-06 22:40:00,BTC/USD,56197,56222,56164,56173,0.01807476,1015.3134934799999
1722983940,2024-08-06 22:39:00,BTC/USD,56118,56227,56118,56203,0.35631333,20025.87808599
1722983880,2024-08-06 22:38:00,BTC/USD,56105,56157,56100,56140,0.03325971,1867.2001194
1722983820,2024-08-06 22:37:00,BTC/USD,56029,56104,56027,56101,0.95943659,53825.35213559
1722983760,2024-08-06 22:36:00,BTC/USD,56096,56117,55983,56036,7.04496168,394771.47270048
1722983700,2024-08-06 22:35:00,BTC/USD,56162,56197,56101,56121,0.01620604,909.49917084
1722983640,2024-08-06 22:34:00,BTC/USD,56245,56255,56117,56152,0.05322747,2988.82889544
1722983580,2024-08-06 22:33:00,BTC/USD,56295,56310,56214,56238,0.09251604,5202.91705752
1722983520,2024-08-06 22:32:00,BTC/USD,56263,56385,56234,56338,1.26011905,70992.58703889999
1722983460,2024-08-06 22:31:00,BTC/USD,56166,56361,56166,56275,0.30578412,17208.001353
1722983400,2024-08-06 22:30:00,BTC/USD,56084,56196,56084,56131,1.78069728,99952.31902368
1722983340,2024-08-06 22:29:00,BTC/USD,56061,56084,55998,56066,0.35600308,19959.66868328
1722983280,2024-08-06 22:28:00,BTC/USD,56116,56159,56038,56038,0.17849806,10002.674286279998
1722983220,2024-08-06 22:27:00,BTC/USD,56205,56205,56023,56084,26.57985218,1490704.42966312
1722983160,2024-08-06 22:26:00,BTC/USD,56374,56381,56228,56244,1.90646005,107226.9390522
1722983100,2024-08-06 22:25:00,BTC/USD,56586,56586,56381,56381,49.29535933,2779321.65438473
1722983040,2024-08-06 22:24:00,BTC/USD,56735,56738,56640,56643,0.18692681,10588.09529883
1722982980,2024-08-06 22:23:00,BTC/USD,56880,56893,56755,56756,0.35454170,20122.3687252
1722982920,2024-08-06 22:22:00,BTC/USD,56898,56952,56882,56882,7.20131347,409625.11280054
1722982860,2024-08-06 22:21:00,BTC/USD,56913,56926,56883,56891,0.59405625,33796.45411875
1722982800,2024-08-06 22:20:00,BTC/USD,56908,56909,56873,56887,1.15732176,65836.56296112
1722982740,2024-08-06 22:19:00,BTC/USD,56885,56935,56885,56929,0.59337687,33780.35183222999
1722982680,2024-08-06 22:18:00,BTC/USD,56850,56886,56844,56847,0.53314754,30307.838206379998
1722982620,2024-08-06 22:17:00,BTC/USD,56887,56888,56836,56849,0.07043595,4004.21332155
1722982560,2024-08-06 22:16:00,BTC/USD,56808,56845,56767,56830,0.41973270,23853.409341000002
1722982500,2024-08-06 22:15:00,BTC/USD,56755,56814,56755,56814,1.51416293,86025.65270502
1722982440,2024-08-06 22:14:00,BTC/USD,56763,56815,56751,56752,0.84706225,48072.476812
1722982380,2024-08-06 22:13:00,BTC/USD,56778,56787,56735,56741,0.29597445,16793.88626745
1722982320,2024-08-06 22:12:00,BTC/USD,56777,56800,56730,56764,0.32257862,18310.85278568
1722982260,2024-08-06 22:11:00,BTC/USD,56774,56820,56767,56768,0.73312537,41618.06100416
1722982200,2024-08-06 22:10:00,BTC/USD,56820,56838,56806,56806,0.10596711,6019.56765066
1722982140,2024-08-06 22:09:00,BTC/USD,56713,56889,56713,56880,14.59675212,830263.2605855999
1722982080,2024-08-06 22:08:00,BTC/USD,56621,56734,56620,56694,5.43468231,308113.87888314005
1722982020,2024-08-06 22:07:00,BTC/USD,56608,56633,56606,56620,0.26910077,15236.4855974
1722981960,2024-08-06 22:06:00,BTC/USD,56624,56624,56577,56612,0.11068306,6265.98939272
1722981900,2024-08-06 22:05:00,BTC/USD,56640,56680,56640,56645,3.39423045,192266.18384024999
1722981840,2024-08-06 22:04:00,BTC/USD,56639,56646,56592,56646,42.14707172,2387463.02465112
1722981780,2024-08-06 22:03:00,BTC/USD,56540,56639,56540,56639,0.03509753,1987.8890016700002
1722981720,2024-08-06 22:02:00,BTC/USD,56570,56603,56570,56580,0.53729375,30400.080375
1722981660,2024-08-06 22:01:00,BTC/USD,56444,56567,56444,56567,0.44281316,25048.61202172
1722981600,2024-08-06 22:00:00,BTC/USD,56488,56490,56437,56437,1.20794585,68172.83993645
1722981540,2024-08-06 21:59:00,BTC/USD,56435,56497,56435,56492,0.01689753,954.5752647600001
1722981480,2024-08-06 21:58:00,BTC/USD,56458,56474,56431,56436,0.27102799,15295.73564364
1722981420,2024-08-06 21:57:00,BTC/USD,56420,56463,56420,56463,0.61433378,34687.12822014
1722981360,2024-08-06 21:56:00,BTC/USD,56443,56470,56423,56423,0.23320929,13158.367769670002
1722981300,2024-08-06 21:55:00,BTC/USD,56440,56445,56440,56444,0.50379429,28436.16490476
1722981240,2024-08-06 21:54:00,BTC/USD,56380,56447,56380,56439,0.00359333,202.80395187
1722981180,2024-08-06 21:53:00,BTC/USD,56342,56354,56342,56354,0.20504838,11555.29640652
1722981120,2024-08-06 21:52:00,BTC/USD,56408,56408,56366,56366,0.01138973,641.99352118
1722981060,2024-08-06 21:51:00,BTC/USD,56446,56446,56408,56408,0.10393696,5862.87603968
1722981000,2024-08-06 21:50:00,BTC/USD,56417,56447,56417,56447,1.04697445,59098.56677915
1722980940,2024-08-06 21:49:00,BTC/USD,56453,56453,56416,56416,1.00017463,56425.85192608
1722980880,2024-08-06 21:48:00,BTC/USD,56418,56487,56418,56469,0.35493219,20042.66583711
1722980820,2024-08-06 21:47:00,BTC/USD,56313,56385,56313,56385,0.01621671,914.3791933499999
1722980760,2024-08-06 21:46:00,BTC/USD,56353,56354,56336,56336,0.28182299,15876.77996464
1722980700,2024-08-06 21:45:00,BTC/USD,56392,56392,56352,56353,0.15588050,8784.3338165
1722980640,2024-08-06 21:44:00,BTC/USD,56380,56395,56380,56389,0.08515130,4801.5966557
1722980580,2024-08-06 21:43:00,BTC/USD,56310,56379,56308,56379,0.10074838,5680.09291602
1722980520,2024-08-06 21:42:00,BTC/USD,56327,56327,56310,56311,0.43878163,24708.23236693
1722980460,2024-08-06 21:41:00,BTC/USD,56388,56388,56327,56327,0.14166379,7979.4962993300005
1722980400,2024-08-06 21:40:00,BTC/USD,56462,56464,56410,56414,1.77935881,100380.74790734
1722980340,2024-08-06 21:39:00,BTC/USD,56437,56462,56437,56462,0.68094770,38447.6690374
1722980280,2024-08-06 21:38:00,BTC/USD,56465,56465,56419,56423,0.37048868,20904.08279164
1722980220,2024-08-06 21:37:00,BTC/USD,56452,56501,56449,56501,0.17368512,9813.38296512
1722980160,2024-08-06 21:36:00,BTC/USD,56548,56548,56459,56459,0.22195925,12531.59729575
1722980100,2024-08-06 21:35:00,BTC/USD,56470,56531,56470,56531,1.55288964,87786.40423884
1722980040,2024-08-06 21:34:00,BTC/USD,56422,56469,56422,56469,0.55504971,31343.10207399
1722979980,2024-08-06 21:33:00,BTC/USD,56384,56393,56382,56391,1.00908718,56903.435167380005
1722979920,2024-08-06 21:32:00,BTC/USD,56332,56396,56332,56379,0.23993572,13527.33595788
1722979860,2024-08-06 21:31:00,BTC/USD,56392,56394,56329,56329,0.22680145,12775.498877049999
1722979800,2024-08-06 21:30:00,BTC/USD,56399,56399,56323,56390,0.41489720,23396.053108
1722979740,2024-08-06 21:29:00,BTC/USD,56408,56411,56400,56401,0.26241463,14800.44754663
1722979680,2024-08-06 21:28:00,BTC/USD,56447,56447,56407,56411,0.93815564,52922.29780804
1722979620,2024-08-06 21:27:00,BTC/USD,56464,56505,56448,56448,4.04445238,228301.24794624
1722979560,2024-08-06 21:26:00,BTC/USD,56450,56509,56450,56468,0.12628011,7130.78525148
1722979500,2024-08-06 21:25:00,BTC/USD,56367,56496,56367,56483,0.13399667,7568.53391161
1722979440,2024-08-06 21:24:00,BTC/USD,56361,56412,56361,56367,1.10870749,62494.51508883
1722979380,2024-08-06 21:23:00,BTC/USD,56326,56349,56304,56348,0.20801668,11721.32388464
1722979320,2024-08-06 21:22:00,BTC/USD,56393,56393,56334,56334,0.27582602,15538.38301068
1722979260,2024-08-06 21:21:00,BTC/USD,56414,56420,56362,56395,0.23338060,13161.498937
1722979200,2024-08-06 21:20:00,BTC/USD,56418,56425,56358,56395,0.02707207,1526.72938765
1722979140,2024-08-06 21:19:00,BTC/USD,56305,56414,56305,56414,0.11258485,6351.3617279
1722979080,2024-08-06 21:18:00,BTC/USD,56328,56355,56302,56305,0.77678237,43736.731342850006
1722979020,2024-08-06 21:17:00,BTC/USD,56256,56309,56230,56309,0.48990634,27586.13609906
1722978960,2024-08-06 21:16:00,BTC/USD,56216,56267,56216,56254,0.65331310,36751.4751274
1722978900,2024-08-06 21:15:00,BTC/USD,56279,56279,56200,56220,0.31114342,17492.4830724
1722978840,2024-08-06 21:14:00,BTC/USD,56152,56239,56152,56239,0.22438451,12619.16045789
1722978780,2024-08-06 21:13:00,BTC/USD,56290,56290,56137,56137,15.92351370,893898.2885769
1722978720,2024-08-06 21:12:00,BTC/USD,56269,56310,56239,56310,1.21847816,68612.50518960001
1722978660,2024-08-06 21:11:00,BTC/USD,56371,56372,56246,56246,0.69688258,39196.857594680005
1722978600,2024-08-06 21:10:00,BTC/USD,56379,56439,56370,56370,3.02295125,170403.76196250002
1722978540,2024-08-06 21:09:00,BTC/USD,56368,56409,56368,56381,1.18395171,66752.38136151001
1722978480,2024-08-06 21:08:00,BTC/USD,56341,56368,56297,56345,0.59252854,33386.0205863
1722978420,2024-08-06 21:07:00,BTC/USD,56496,56496,56333,56333,0.26329808,14832.370740639999
1722978360,2024-08-06 21:06:00,BTC/USD,56544,56550,56496,56497,0.04324789,2443.3760413299997
1722978300,2024-08-06 21:05:00,BTC/USD,56619,56619,56548,56558,0.35410444,20027.43891752
1722978240,2024-08-06 21:04:00,BTC/USD,56572,56660,56564,56660,0.28504697,16150.761320200001
1722978180,2024-08-06 21:03:00,BTC/USD,56494,56572,56493,56572,0.16648492,9418.38489424
1722978120,2024-08-06 21:02:00,BTC/USD,56490,56495,56450,56485,0.10630934,6004.8830699
1722978060,2024-08-06 21:01:00,BTC/USD,56554,56555,56483,56490,0.35696494,20164.9494606
1722978000,2024-08-06 21:00:00,BTC/USD,56563,56563,56488,56558,0.62686229,35454.07739782
1722977940,2024-08-06 20:59:00,BTC/USD,56544,56569,56522,56568,1.02219736,57823.66026048001
1722977880,2024-08-06 20:58:00,BTC/USD,56581,56581,56552,56553,0.45420538,25686.67685514
1722977820,2024-08-06 20:57:00,BTC/USD,56521,56618,56521,56596,0.36745102,20796.25792792
1722977760,2024-08-06 20:56:00,BTC/USD,56539,56541,56508,56512,0.71131774,40197.98812288
1722977700,2024-08-06 20:55:00,BTC/USD,56510,56549,56510,56540,0.27882695,15764.875753
1722977640,2024-08-06 20:54:00,BTC/USD,56452,56512,56416,56508,0.45770609,25864.05573372
1722977580,2024-08-06 20:53:00,BTC/USD,56435,56475,56415,56475,2.23350870,126137.40383249999
1722977520,2024-08-06 20:52:00,BTC/USD,56397,56425,56372,56410,0.01308862,738.3290542
1722977460,2024-08-06 20:51:00,BTC/USD,56364,56404,56352,56386,0.02042389,1151.62146154
1722977400,2024-08-06 20:50:00,BTC/USD,56321,56358,56253,56348,6.32827303,356585.52869444
1722977340,2024-08-06 20:49:00,BTC/USD,56416,56422,56321,56321,0.67326843,37919.15124603
1722977280,2024-08-06 20:48:00,BTC/USD,56418,56420,56344,56420,0.41832944,23602.1470048
1722977220,2024-08-06 20:47:00,BTC/USD,56526,56530,56417,56418,0.28678076,16179.59691768
1722977160,2024-08-06 20:46:00,BTC/USD,56475,56532,56469,56523,0.50665198,28637.48986554
1722977100,2024-08-06 20:45:00,BTC/USD,56477,56505,56429,56493,0.51804579,29265.960814469996
1722977040,2024-08-06 20:44:00,BTC/USD,56540,56540,56457,56458,0.95236080,53768.3860464
1722976980,2024-08-06 20:43:00,BTC/USD,56613,56624,56518,56532,2.04186660,115430.8026312
1722976920,2024-08-06 20:42:00,BTC/USD,56676,56685,56598,56606,2.93578081,166182.80853086
1722976860,2024-08-06 20:41:00,BTC/USD,56663,56725,56660,56720,3.10142974,175913.0948528
1722976800,2024-08-06 20:40:00,BTC/USD,56710,56734,56659,56663,3.81442920,216137.0017596
1722976740,2024-08-06 20:39:00,BTC/USD,56717,56722,56691,56718,5.30776689,301045.92246702
1722976680,2024-08-06 20:38:00,BTC/USD,56712,56721,56669,56720,4.06910827,230799.8210744
1722976620,2024-08-06 20:37:00,BTC/USD,56624,56793,56624,56739,1.43100650,81193.8778035
1722976560,2024-08-06 20:36:00,BTC/USD,56546,56629,56527,56629,5.03712154,285247.15568866
1722976500,2024-08-06 20:35:00,BTC/USD,56602,56602,56484,56540,1.43286781,81014.34597740001
1722976440,2024-08-06 20:34:00,BTC/USD,56552,56625,56552,56611,2.61558648,148070.96621928
1722976380,2024-08-06 20:33:00,BTC/USD,56543,56575,56523,56554,0.64640432,36556.74991328
1722976320,2024-08-06 20:32:00,BTC/USD,56525,56532,56482,56514,0.22257941,12578.852776740001
1722976260,2024-08-06 20:31:00,BTC/USD,56493,56511,56457,56510,0.02452735,1386.0405484999999
1722976200,2024-08-06 20:30:00,BTC/USD,56548,56592,56510,56510,0.02047042,1156.7834341999999
1722976140,2024-08-06 20:29:00,BTC/USD,56520,56579,56520,56551,0.19954990,11284.7463949
1722976080,2024-08-06 20:28:00,BTC/USD,56466,56521,56466,56520,0.12403570,7010.497764
1722976020,2024-08-06 20:27:00,BTC/USD,56466,56489,56453,56464,1.08700521,61376.662177440005
1722975960,2024-08-06 20:26:00,BTC/USD,56448,56481,56431,56456,2.47996291,140008.78604695998
1722975900,2024-08-06 20:25:00,BTC/USD,56548,56548,56396,56441,3.17627928,179272.37884248002
1722975840,2024-08-06 20:24:00,BTC/USD,56566,56598,56535,56549,4.99574083,282504.14819567
1722975780,2024-08-06 20:23:00,BTC/USD,56546,56564,56532,56544,4.29585000,242904.54239999998
1722975720,2024-08-06 20:22:00,BTC/USD,56623,56696,56515,56536,7.74267089,437739.64143704
1722975660,2024-08-06 20:21:00,BTC/USD,56688,56712,56614,56617,4.94921194,280209.53240698
1722975600,2024-08-06 20:20:00,BTC/USD,56574,56728,56574,56698,4.18024527,237011.54631846002
1722975540,2024-08-06 20:19:00,BTC/USD,56510,56576,56499,56574,2.19634083,124255.78611642
1722975480,2024-08-06 20:18:00,BTC/USD,56474,56550,56474,56500,4.29252872,242527.87268
1722975420,2024-08-06 20:17:00,BTC/USD,56369,56460,56369,56453,7.23460583,408415.20292098995
1722975360,2024-08-06 20:16:00,BTC/USD,56495,56495,56320,56363,11.04148360,622331.1401468
1722975300,2024-08-06 20:15:00,BTC/USD,56547,56551,56455,56478,0.39567646,22347.01510788
1722975240,2024-08-06 20:14:00,BTC/USD,56629,56638,56473,56475,0.51454985,29059.202778749997
1722975180,2024-08-06 20:13:00,BTC/USD,56623,56679,56623,56662,0.19143349,10847.004410380001
1722975120,2024-08-06 20:12:00,BTC/USD,56688,56688,56622,56625,0.11462119,6490.42488375
1722975060,2024-08-06 20:11:00,BTC/USD,56814,56814,56684,56688,0.10692594,6061.417686719999
1722975000,2024-08-06 20:10:00,BTC/USD,56791,56847,56791,56843,0.39075189,22211.50968327
1722974940,2024-08-06 20:09:00,BTC/USD,56705,56796,56703,56777,3.46402730,196677.0780121
1722974880,2024-08-06 20:08:00,BTC/USD,56568,56728,56568,56713,2.83492884,160777.31930292
1722974820,2024-08-06 20:07:00,BTC/USD,56517,56567,56505,56555,4.03287852,228079.44469859998
1722974760,2024-08-06 20:06:00,BTC/USD,56549,56575,56480,56490,2.98174327,168438.6773223
1722974700,2024-08-06 20:05:00,BTC/USD,56458,56536,56458,56536,1.92776649,108988.20627864
1722974640,2024-08-06 20:04:00,BTC/USD,56475,56510,56457,56467,1.26191593,71256.60681931
1722974580,2024-08-06 20:03:00,BTC/USD,56486,56516,56473,56474,3.67001465,207260.4073441
1722974520,2024-08-06 20:02:00,BTC/USD,56517,56544,56466,56484,1.88596735,106526.9797974
1722974460,2024-08-06 20:01:00,BTC/USD,56775,56775,56509,56529,0.74585061,42162.18913269
1722974400,2024-08-06 20:00:00,BTC/USD,56761,56794,56729,56765,4.28088196,243004.26445940003
1722974340,2024-08-06 19:59:00,BTC/USD,56804,56836,56794,56796,1.85161463,105164.30452548001
1722974280,2024-08-06 19:58:00,BTC/USD,56810,56838,56794,56810,0.47813841,27163.0430721
1722974220,2024-08-06 19:57:00,BTC/USD,56685,56756,56684,56745,0.42627125,24188.76208125
1722974160,2024-08-06 19:56:00,BTC/USD,56684,56685,56636,56685,0.80250336,45489.9029616
1722974100,2024-08-06 19:55:00,BTC/USD,56678,56684,56601,56684,1.44894896,82132.22284864
1722974040,2024-08-06 19:54:00,BTC/USD,56834,56834,56679,56679,0.82721924,46885.95930396
1722973980,2024-08-06 19:53:00,BTC/USD,56809,56863,56801,56815,2.42644514,137858.4806291
1722973920,2024-08-06 19:52:00,BTC/USD,56772,56811,56755,56797,1.50336316,85386.51739852
1722973860,2024-08-06 19:51:00,BTC/USD,56863,56879,56784,56797,1.16439509,66134.14792673
1722973800,2024-08-06 19:50:00,BTC/USD,56781,56859,56732,56859,0.89256631,50750.427820289995
1722973740,2024-08-06 19:49:00,BTC/USD,56789,56797,56756,56779,3.13315038,177897.14542602
1722973680,2024-08-06 19:48:00,BTC/USD,56731,56805,56699,56805,11.21598963,637124.29093215
1722973620,2024-08-06 19:47:00,BTC/USD,56830,56830,56713,56742,4.47505443,253923.53846706002
1722973560,2024-08-06 19:46:00,BTC/USD,56890,56898,56844,56865,9.07558698,516083.2536177
1722973500,2024-08-06 19:45:00,BTC/USD,56859,56894,56817,56885,5.79534406,329668.1468531
1722973440,2024-08-06 19:44:00,BTC/USD,56874,56880,56831,56869,6.08093733,345816.82501977
1722973380,2024-08-06 19:43:00,BTC/USD,56855,56877,56855,56860,2.56730460,145976.939556
1722973320,2024-08-06 19:42:00,BTC/USD,56904,56904,56842,56900,8.12645357,462395.20813300007
1722973260,2024-08-06 19:41:00,BTC/USD,56894,56904,56880,56891,0.06594908,3751.90911028
1722973200,2024-08-06 19:40:00,BTC/USD,56872,56890,56857,56875,4.51214304,256628.1354
1722973140,2024-08-06 19:39:00,BTC/USD,56842,56873,56840,56873,3.17634480,180648.25781039998
1722973080,2024-08-06 19:38:00,BTC/USD,56776,56883,56776,56844,5.65691183,321561.49606452003
1722973020,2024-08-06 19:37:00,BTC/USD,56735,56783,56732,56780,9.40041002,533755.2809356
1722972960,2024-08-06 19:36:00,BTC/USD,56726,56749,56668,56745,10.69319925,606785.5914412499
1722972900,2024-08-06 19:35:00,BTC/USD,56741,56781,56711,56729,14.74185123,836290.47842667
1722972840,2024-08-06 19:34:00,BTC/USD,56749,56773,56741,56762,9.43325650,535450.5054530001
1722972780,2024-08-06 19:33:00,BTC/USD,56688,56752,56688,56752,6.39758942,363075.99476384
1722972720,2024-08-06 19:32:00,BTC/USD,56728,56789,56699,56702,5.60020134,317542.61638068
1722972660,2024-08-06 19:31:00,BTC/USD,56718,56750,56665,56738,3.67675576,208611.76831088
1722972600,2024-08-06 19:30:00,BTC/USD,56692,56728,56617,56728,0.70297571,39878.406076880005
1722972540,2024-08-06 19:29:00,BTC/USD,56706,56742,56676,56690,4.24195952,240476.6851888
1722972480,2024-08-06 19:28:00,BTC/USD,56724,56726,56657,56701,5.37420445,304722.76651945
1722972420,2024-08-06 19:27:00,BTC/USD,56831,56836,56726,56742,15.05001195,853967.7780669
1722972360,2024-08-06 19:26:00,BTC/USD,56729,56852,56710,56834,7.82012040,444448.72281360003
1722972300,2024-08-06 19:25:00,BTC/USD,56668,56721,56645,56692,12.94232457,733726.26452244
1722972240,2024-08-06 19:24:00,BTC/USD,56617,56673,56588,56673,7.75193755,439325.55677115
1722972180,2024-08-06 19:23:00,BTC/USD,56643,56644,56601,56615,6.15836415,348655.78635224997
1722972120,2024-08-06 19:22:00,BTC/USD,56615,56674,56611,56660,1.38610477,78536.6962682
1722972060,2024-08-06 19:21:00,BTC/USD,56556,56621,56534,56621,2.92178819,165434.56910599
1722972000,2024-08-06 19:20:00,BTC/USD,56512,56566,56512,56534,3.73181613,210974.49309342
1722971940,2024-08-06 19:19:00,BTC/USD,56539,56574,56507,56516,1.01406972,57311.16429552
1722971880,2024-08-06 19:18:00,BTC/USD,56481,56539,56478,56539,0.69593052,39347.21567028
1722971820,2024-08-06 19:17:00,BTC/USD,56351,56456,56351,56456,0.67345090,38020.3440104
1722971760,2024-08-06 19:16:00,BTC/USD,56461,56461,56342,56360,6.16802281,347629.7655716
1722971700,2024-08-06 19:15:00,BTC/USD,56442,56472,56436,56461,1.06032519,59867.020552589995
1722971640,2024-08-06 19:14:00,BTC/USD,56457,56485,56446,56446,2.72268074,153684.43705004
1722971580,2024-08-06 19:13:00,BTC/USD,56523,56523,56456,56457,3.05537792,172497.47122944
1722971520,2024-08-06 19:12:00,BTC/USD,56476,56535,56476,56512,3.22452298,182224.24264576
1722971460,2024-08-06 19:11:00,BTC/USD,56495,56501,56446,56479,0.30063167,16979.37608993
1722971400,2024-08-06 19:10:00,BTC/USD,56456,56555,56456,56495,1.87223003,105771.63554485001
1722971340,2024-08-06 19:09:00,BTC/USD,56452,56480,56451,56469,0.36281832,20487.98771208
1722971280,2024-08-06 19:08:00,BTC/USD,56465,56477,56442,56443,5.99054401,338124.27555643
1722971220,2024-08-06 19:07:00,BTC/USD,56596,56596,56467,56470,50.04858105,2826243.3718935
1722971160,2024-08-06 19:06:00,BTC/USD,56600,56608,56564,56596,10.09224707,571180.81517372
1722971100,2024-08-06 19:05:00,BTC/USD,56614,56643,56587,56587,14.79650964,837290.09099868
1722971040,2024-08-06 19:04:00,BTC/USD,56632,56662,56567,56589,16.10786050,911527.7178345
1722970980,2024-08-06 19:03:00,BTC/USD,56681,56735,56605,56614,1.49386529,84573.68952806
1722970920,2024-08-06 19:02:00,BTC/USD,56721,56737,56675,56676,7.48387114,424155.88073063997
1722970860,2024-08-06 19:01:00,BTC/USD,56694,56721,56671,56706,10.61432485,601895.9049441
1722970800,2024-08-06 19:00:00,BTC/USD,56747,56752,56677,56688,4.86825776,275971.79589888
1722970740,2024-08-06 18:59:00,BTC/USD,56790,56808,56736,56739,5.26762596,298879.82934444
1722970680,2024-08-06 18:58:00,BTC/USD,56862,56862,56734,56791,2.97716966,169076.44216106
1722970620,2024-08-06 18:57:00,BTC/USD,56915,56915,56814,56838,0.87435753,49696.73329014
1722970560,2024-08-06 18:56:00,BTC/USD,56891,56924,56861,56916,0.80765656,45968.58076896
1722970500,2024-08-06 18:55:00,BTC/USD,56954,56965,56869,56889,0.60607465,34478.980763850006
1722970440,2024-08-06 18:54:00,BTC/USD,56918,56969,56917,56948,0.31896112,18164.19786176
1722970380,2024-08-06 18:53:00,BTC/USD,56942,56943,56911,56911,1.15892195,65955.40709645
1722970320,2024-08-06 18:52:00,BTC/USD,56986,56986,56920,56931,0.28803709,16398.23957079
1722970260,2024-08-06 18:51:00,BTC/USD,57018,57041,56978,57007,1.80895047,103122.83944329001
1722970200,2024-08-06 18:50:00,BTC/USD,56982,57011,56982,57010,0.81299905,46349.075840499994
1722970140,2024-08-06 18:49:00,BTC/USD,57016,57022,56962,56965,0.62761395,35752.028661749995
1722970080,2024-08-06 18:48:00,BTC/USD,57032,57042,56991,57009,1.25383796,71480.04826164
1722970020,2024-08-06 18:47:00,BTC/USD,56969,57036,56969,57026,0.97309396,55491.656162960004
1722969960,2024-08-06 18:46:00,BTC/USD,56936,56982,56933,56974,2.80890300,160034.439522
1722969900,2024-08-06 18:45:00,BTC/USD,56949,56976,56917,56934,0.14687011,8361.90284274
1722969840,2024-08-06 18:44:00,BTC/USD,56951,56983,56917,56950,1.12519650,64079.940675
1722969780,2024-08-06 18:43:00,BTC/USD,56892,56947,56889,56947,0.18196736,10362.495249919999
1722969720,2024-08-06 18:42:00,BTC/USD,56858,56904,56853,56900,0.69903276,39774.964044
1722969660,2024-08-06 18:41:00,BTC/USD,56820,56829,56778,56822,0.56351108,32019.826587760002
1722969600,2024-08-06 18:40:00,BTC/USD,56915,56915,56820,56828,3.99826898,227213.62959544
1722969540,2024-08-06 18:39:00,BTC/USD,56971,56980,56901,56914,1.96105840,111611.6777776
1722969480,2024-08-06 18:38:00,BTC/USD,56961,57003,56940,56974,0.79607551,45355.60610674
1722969420,2024-08-06 18:37:00,BTC/USD,56926,56967,56922,56961,3.74776634,213476.51849274
1722969360,2024-08-06 18:36:00,BTC/USD,56956,56970,56925,56925,1.43834873,81878.00145524999
1722969300,2024-08-06 18:35:00,BTC/USD,56935,57032,56886,56911,2.03173015,115627.79456665
1722969240,2024-08-06 18:34:00,BTC/USD,56972,56984,56904,56942,0.95309687,54271.241971539996
1722969180,2024-08-06 18:33:00,BTC/USD,56880,56908,56880,56897,1.01881365,57967.44024405
1722969120,2024-08-06 18:32:00,BTC/USD,56838,56911,56838,56874,1.95721616,111314.71188384
1722969060,2024-08-06 18:31:00,BTC/USD,56840,56852,56784,56848,1.63077918,92706.53482464
1722969000,2024-08-06 18:30:00,BTC/USD,56903,56903,56789,56829,2.10027324,119356.42795596
1722968940,2024-08-06 18:29:00,BTC/USD,56895,56925,56892,56905,4.09001000,232742.01905000003
1722968880,2024-08-06 18:28:00,BTC/USD,56873,56895,56850,56878,1.29188482,73479.82479196
1722968820,2024-08-06 18:27:00,BTC/USD,56844,56894,56823,56859,2.33919222,133004.13043698002
1722968760,2024-08-06 18:26:00,BTC/USD,56887,56887,56808,56841,4.67067686,265485.94339926
1722968700,2024-08-06 18:25:00,BTC/USD,56858,56896,56853,56878,0.51579226,29337.23216428
1722968640,2024-08-06 18:24:00,BTC/USD,56831,56864,56821,56856,0.42458842,24140.39920752
1722968580,2024-08-06 18:23:00,BTC/USD,56851,56898,56842,56874,0.57446452,32672.09511048
1722968520,2024-08-06 18:22:00,BTC/USD,56875,56903,56814,56837,1.06114831,60312.48649547
1722968460,2024-08-06 18:21:00,BTC/USD,56838,56893,56803,56893,0.61952981,35246.909480329996
1722968400,2024-08-06 18:20:00,BTC/USD,56921,56921,56825,56825,0.88231373,50137.47770725
1722968340,2024-08-06 18:19:00,BTC/USD,56934,57000,56912,56912,0.36090495,20539.8225144
1722968280,2024-08-06 18:18:00,BTC/USD,57053,57053,56927,56960,0.88885377,50629.1107392
1722968220,2024-08-06 18:17:00,BTC/USD,57003,57058,57003,57053,1.86609467,106466.29920751
1722968160,2024-08-06 18:16:00,BTC/USD,56914,57027,56886,57019,8.70539051,496372.6614896901
1722968100,2024-08-06 18:15:00,BTC/USD,56923,56952,56895,56943,8.35287451,475637.73322293
1722968040,2024-08-06 18:14:00,BTC/USD,56892,56917,56839,56917,9.58785714,545712.0648373801
1722967980,2024-08-06 18:13:00,BTC/USD,56862,56888,56822,56888,7.53144627,428448.91540776
1722967920,2024-08-06 18:12:00,BTC/USD,56777,56866,56769,56828,13.15131995,747363.2101185999
1722967860,2024-08-06 18:11:00,BTC/USD,56695,56814,56695,56777,6.62636349,376225.03987173
1722967800,2024-08-06 18:10:00,BTC/USD,56612,56686,56612,56686,4.79919317,272047.06403462
1722967740,2024-08-06 18:09:00,BTC/USD,56600,56636,56600,56612,3.17499440,179742.7829728
1722967680,2024-08-06 18:08:00,BTC/USD,56597,56601,56546,56553,0.57795194,32684.916062820004
1722967620,2024-08-06 18:07:00,BTC/USD,56475,56641,56474,56599,2.28948913,129582.79526887002
1722967560,2024-08-06 18:06:00,BTC/USD,56430,56492,56419,56472,2.46064565,138957.5811468
1722967500,2024-08-06 18:05:00,BTC/USD,56405,56439,56395,56439,5.19584863,293248.50082857005
1722967440,2024-08-06 18:04:00,BTC/USD,56473,56475,56401,56402,5.78606111,326345.41872622
1722967380,2024-08-06 18:03:00,BTC/USD,56484,56501,56411,56446,6.10103429,344378.98153334
1722967320,2024-08-06 18:02:00,BTC/USD,56563,56563,56462,56468,4.03805928,228021.13142303997
1722967260,2024-08-06 18:01:00,BTC/USD,56536,56574,56531,56562,2.45928080,139101.8406096
1722967200,2024-08-06 18:00:00,BTC/USD,56514,56565,56507,56507,1.18870557,67170.18564399
1722967140,2024-08-06 17:59:00,BTC/USD,56580,56587,56508,56552,1.34499877,76062.37044104
1722967080,2024-08-06 17:58:00,BTC/USD,56712,56714,56547,56592,1.09780229,62126.827195679994
1722967020,2024-08-06 17:57:00,BTC/USD,56739,56745,56682,56697,1.75478992,99491.32409424
1722966960,2024-08-06 17:56:00,BTC/USD,56700,56703,56593,56703,4.72577215,267965.45822145
1722966900,2024-08-06 17:55:00,BTC/USD,56734,56820,56690,56690,1.88856695,107062.8603955
1722966840,2024-08-06 17:54:00,BTC/USD,56673,56755,56673,56735,2.39667317,135975.25229995002
1722966780,2024-08-06 17:53:00,BTC/USD,56598,56688,56596,56663,1.29928062,73621.13777106
1722966720,2024-08-06 17:52:00,BTC/USD,56616,56643,56589,56598,1.08213256,61246.53863088
1722966660,2024-08-06 17:51:00,BTC/USD,56682,56709,56615,56615,0.69265201,39214.49354615
1722966600,2024-08-06 17:50:00,BTC/USD,56653,56698,56647,56695,0.32446721,18395.66847095
1722966540,2024-08-06 17:49:00,BTC/USD,56677,56713,56649,56649,1.80587875,102301.22530875
1722966480,2024-08-06 17:48:00,BTC/USD,56549,56623,56535,56623,0.23329236,13209.71330028
1722966420,2024-08-06 17:47:00,BTC/USD,56574,56574,56515,56558,0.40576774,22949.411838919998
1722966360,2024-08-06 17:46:00,BTC/USD,56563,56581,56559,56580,0.25614410,14492.633178
1722966300,2024-08-06 17:45:00,BTC/USD,56586,56608,56557,56574,0.10296783,5825.30201442
1722966240,2024-08-06 17:44:00,BTC/USD,56680,56680,56597,56600,0.65061016,36824.535056
1722966180,2024-08-06 17:43:00,BTC/USD,56673,56677,56629,56677,0.27821658,15768.481104659999
1722966120,2024-08-06 17:42:00,BTC/USD,56683,56731,56669,56669,0.10715751,6072.50893419
1722966060,2024-08-06 17:41:00,BTC/USD,56746,56746,56667,56672,0.25805901,14624.720214719999
1722966000,2024-08-06 17:40:00,BTC/USD,56666,56725,56619,56720,0.91077783,51659.3185176
1722965940,2024-08-06 17:39:00,BTC/USD,56645,56712,56642,56672,1.01481067,57511.35029023999
1722965880,2024-08-06 17:38:00,BTC/USD,56594,56652,56594,56636,1.09952311,62272.59085796
1722965820,2024-08-06 17:37:00,BTC/USD,56656,56685,56613,56619,1.53557278,86942.59523082
1722965760,2024-08-06 17:36:00,BTC/USD,56639,56660,56590,56615,0.60990069,34529.52756435
1722965700,2024-08-06 17:35:00,BTC/USD,56694,56747,56639,56639,1.65341087,93647.53826593001
1722965640,2024-08-06 17:34:00,BTC/USD,56708,56722,56686,56697,1.19081427,67515.59666619
1722965580,2024-08-06 17:33:00,BTC/USD,56707,56707,56639,56692,0.58128292,32954.09130064
1722965520,2024-08-06 17:32:00,BTC/USD,56699,56755,56699,56716,0.72810226,41295.04777816
1722965460,2024-08-06 17:31:00,BTC/USD,56891,56894,56738,56751,1.87513236,106415.63656236
1722965400,2024-08-06 17:30:00,BTC/USD,56928,56931,56837,56883,3.06284337,174223.71941571
1722965340,2024-08-06 17:29:00,BTC/USD,56912,56926,56891,56900,0.53253671,30301.338799
1722965280,2024-08-06 17:28:00,BTC/USD,56797,56849,56797,56835,0.60481008,34374.3808968
1722965220,2024-08-06 17:27:00,BTC/USD,56808,56808,56764,56773,0.83434783,47368.42935259
1722965160,2024-08-06 17:26:00,BTC/USD,56792,56818,56765,56767,0.42873494,24337.99633898
1722965100,2024-08-06 17:25:00,BTC/USD,56736,56793,56729,56793,1.30604030,74173.9467579
1722965040,2024-08-06 17:24:00,BTC/USD,56789,56789,56703,56740,0.86342377,48990.6647098
1722964980,2024-08-06 17:23:00,BTC/USD,56825,56825,56781,56800,0.74271567,42186.250056000004
1722964920,2024-08-06 17:22:00,BTC/USD,56722,56831,56709,56831,0.03896592,2214.4721995200002
1722964860,2024-08-06 17:21:00,BTC/USD,56749,56763,56718,56729,0.38453382,21814.21907478
1722964800,2024-08-06 17:20:00,BTC/USD,56795,56805,56718,56735,0.30049292,17048.4658162
1722964740,2024-08-06 17:19:00,BTC/USD,56785,56807,56767,56770,0.93887106,53299.7100762
1722964680,2024-08-06 17:18:00,BTC/USD,56816,56822,56782,56784,0.99992850,56779.939944
1722964620,2024-08-06 17:17:00,BTC/USD,56764,56810,56729,56796,3.50766381,199221.27375276
1722964560,2024-08-06 17:16:00,BTC/USD,56836,56836,56711,56751,0.10458046,5935.04568546
1722964500,2024-08-06 17:15:00,BTC/USD,56880,56880,56756,56801,1.05183039,59745.017982389996
1722964440,2024-08-06 17:14:00,BTC/USD,56922,56922,56852,56859,2.37247439,134896.52134101
1722964380,2024-08-06 17:13:00,BTC/USD,56952,56966,56906,56906,1.14814012,65336.06166872001
1722964320,2024-08-06 17:12:00,BTC/USD,56852,56941,56852,56933,0.43001927,24482.28709891
1722964260,2024-08-06 17:11:00,BTC/USD,56947,56956,56872,56872,0.86028992,48926.40833024
1722964200,2024-08-06 17:10:00,BTC/USD,56955,56958,56912,56947,1.00057924,56979.98598028
1722964140,2024-08-06 17:09:00,BTC/USD,56955,56958,56948,56953,0.35021639,19945.87405967
1722964080,2024-08-06 17:08:00,BTC/USD,56951,56958,56935,56950,1.16832523,66536.1218485
1722964020,2024-08-06 17:07:00,BTC/USD,56955,56961,56922,56953,1.25599155,71532.48674715
1722963960,2024-08-06 17:06:00,BTC/USD,56905,56960,56902,56960,0.52422641,29859.936313600003
1722963900,2024-08-06 17:05:00,BTC/USD,56956,56956,56877,56937,0.82079159,46733.41075983
1722963840,2024-08-06 17:04:00,BTC/USD,56908,56952,56908,56952,2.08639857,118824.57135864001
1722963780,2024-08-06 17:03:00,BTC/USD,56888,56918,56852,56918,2.24370788,127707.36511384
1722963720,2024-08-06 17:02:00,BTC/USD,56896,56918,56896,56918,0.67086222,38184.13583796
1722963660,2024-08-06 17:01:00,BTC/USD,56742,56909,56742,56907,0.78968359,44938.52405613
1722963600,2024-08-06 17:00:00,BTC/USD,56798,56829,56716,56759,0.26170244,14853.968791959998
1722963540,2024-08-06 16:59:00,BTC/USD,56848,56869,56806,56806,1.81877886,103317.55192116
1722963480,2024-08-06 16:58:00,BTC/USD,56824,56875,56817,56853,0.91635195,52097.35741335
1722963420,2024-08-06 16:57:00,BTC/USD,56771,56835,56767,56830,1.17387753,66711.4600299
1722963360,2024-08-06 16:56:00,BTC/USD,56858,56864,56767,56767,1.32031149,74950.12235282999
1722963300,2024-08-06 16:55:00,BTC/USD,56905,56905,56828,56831,1.45110840,82467.9414804
1722963240,2024-08-06 16:54:00,BTC/USD,56817,56918,56817,56905,6.01015031,342007.60339055
1722963180,2024-08-06 16:53:00,BTC/USD,56798,56850,56798,56817,19.10804876,1085662.00639692
1722963120,2024-08-06 16:52:00,BTC/USD,56676,56768,56657,56768,0.46778814,26555.39713152
1722963060,2024-08-06 16:51:00,BTC/USD,56759,56801,56678,56678,0.90118273,51077.234770940006
1722963000,2024-08-06 16:50:00,BTC/USD,56791,56791,56761,56761,0.89897672,51026.81760392
1722962940,2024-08-06 16:49:00,BTC/USD,56797,56832,56772,56783,1.20546021,68449.64710443
1722962880,2024-08-06 16:48:00,BTC/USD,56690,56809,56690,56801,1.62087583,92067.36801983
1722962820,2024-08-06 16:47:00,BTC/USD,56757,56783,56711,56711,0.88365033,50112.693864630004
1722962760,2024-08-06 16:46:00,BTC/USD,56657,56742,56657,56742,0.95255484,54049.86673128
1722962700,2024-08-06 16:45:00,BTC/USD,56610,56703,56610,56659,3.68658320,208878.11752879998
1722962640,2024-08-06 16:44:00,BTC/USD,56654,56672,56610,56610,0.38098639,21567.6395379
1722962580,2024-08-06 16:43:00,BTC/USD,56646,56695,56638,56654,0.52944020,29994.905090800003
1722962520,2024-08-06 16:42:00,BTC/USD,56676,56733,56638,56646,0.71312479,40395.666854339994
1722962460,2024-08-06 16:41:00,BTC/USD,56627,56683,56617,56657,0.57280878,32453.627048460003
1722962400,2024-08-06 16:40:00,BTC/USD,56505,56633,56505,56612,0.39720568,22486.60795616
1722962340,2024-08-06 16:39:00,BTC/USD,56531,56548,56495,56507,0.28271763,15975.52511841
1722962280,2024-08-06 16:38:00,BTC/USD,56398,56495,56398,56495,0.32834802,18550.0213899
1722962220,2024-08-06 16:37:00,BTC/USD,56462,56462,56350,56412,0.02735553,1543.18015836
1722962160,2024-08-06 16:36:00,BTC/USD,56452,56475,56415,56475,0.24187940,13660.139115
1722962100,2024-08-06 16:35:00,BTC/USD,56459,56503,56440,56442,0.18574376,10483.749301920001
1722962040,2024-08-06 16:34:00,BTC/USD,56476,56505,56423,56505,1.05306265,59503.30503825
1722961980,2024-08-06 16:33:00,BTC/USD,56409,56473,56409,56454,0.58383444,32959.78947576
1722961920,2024-08-06 16:32:00,BTC/USD,56374,56417,56374,56406,0.26364426,14871.118129560002
1722961860,2024-08-06 16:31:00,BTC/USD,56337,56396,56330,56396,0.60743287,34256.78413652
1722961800,2024-08-06 16:30:00,BTC/USD,56378,56426,56304,56323,0.28428961,16012.043704030002
1722961740,2024-08-06 16:29:00,BTC/USD,56355,56405,56351,56377,0.95426112,53798.379162239995
1722961680,2024-08-06 16:28:00,BTC/USD,56390,56390,56348,56361,0.26986801,15210.03091161
1722961620,2024-08-06 16:27:00,BTC/USD,56392,56409,56355,56403,0.31779330,17924.4954999
1722961560,2024-08-06 16:26:00,BTC/USD,56435,56436,56394,56394,0.27907324,15738.05629656
1722961500,2024-08-06 16:25:00,BTC/USD,56529,56530,56401,56432,0.42072511,23742.35940752
1722961440,2024-08-06 16:24:00,BTC/USD,56567,56567,56487,56536,1.02522285,57961.9990476
1722961380,2024-08-06 16:23:00,BTC/USD,56654,56654,56539,56560,1.03504761,58542.29282159999
1722961320,2024-08-06 16:22:00,BTC/USD,56691,56691,56619,56655,0.51908530,29408.7776715
1722961260,2024-08-06 16:21:00,BTC/USD,56748,56783,56671,56701,1.29843603,73622.62133703
1722961200,2024-08-06 16:20:00,BTC/USD,56630,56732,56630,56732,0.94726546,53740.26407672
1722961140,2024-08-06 16:19:00,BTC/USD,56599,56652,56595,56652,0.70196730,39767.851479599994
1722961080,2024-08-06 16:18:00,BTC/USD,56644,56676,56563,56583,4.07813148,230752.91353283997
1722961020,2024-08-06 16:17:00,BTC/USD,56591,56662,56569,56662,2.92143250,165534.208315
1722960960,2024-08-06 16:16:00,BTC/USD,56623,56670,56572,56594,0.62882173,35587.53698762
1722960900,2024-08-06 16:15:00,BTC/USD,56745,56748,56608,56618,0.98924886,56009.29195548
1722960840,2024-08-06 16:14:00,BTC/USD,56660,56765,56660,56724,0.70436494,39954.39685656
1722960780,2024-08-06 16:13:00,BTC/USD,56638,56841,56622,56681,7.54736451,427792.16779131
1722960720,2024-08-06 16:12:00,BTC/USD,56570,56669,56530,56626,9.11510543,516151.96007918
1722960660,2024-08-06 16:11:00,BTC/USD,56498,56578,56498,56560,0.92071104,52075.416422400005
1722960600,2024-08-06 16:10:00,BTC/USD,56471,56500,56461,56483,1.06807816,60328.25871128
1722960540,2024-08-06 16:09:00,BTC/USD,56448,56578,56448,56476,5.80584214,327890.74069864
1722960480,2024-08-06 16:08:00,BTC/USD,56404,56466,56375,56432,0.73817828,41656.87669696
1722960420,2024-08-06 16:07:00,BTC/USD,56405,56415,56344,56364,0.25154997,14178.362509080001
1722960360,2024-08-06 16:06:00,BTC/USD,56358,56405,56317,56394,0.52200971,29438.21558574
1722960300,2024-08-06 16:05:00,BTC/USD,56388,56413,56337,56362,0.70298636,39621.71722232
1722960240,2024-08-06 16:04:00,BTC/USD,56361,56393,56280,56393,0.53111656,29951.25616808
1722960180,2024-08-06 16:03:00,BTC/USD,56402,56429,56365,56421,0.85522142,48252.44773782
1722960120,2024-08-06 16:02:00,BTC/USD,56480,56481,56347,56386,6.66148733,375614.62458938
1722960060,2024-08-06 16:01:00,BTC/USD,56399,56501,56392,56480,0.65533282,37013.1976736
1722960000,2024-08-06 16:00:00,BTC/USD,56428,56484,56404,56404,13.18025702,743419.21695608
1722959940,2024-08-06 15:59:00,BTC/USD,56360,56450,56360,56436,1.42178237,80239.70983332
1722959880,2024-08-06 15:58:00,BTC/USD,56416,56416,56352,56363,0.77645634,43763.40869142
1722959820,2024-08-06 15:57:00,BTC/USD,56373,56428,56339,56420,0.64518539,36401.3597038
1722959760,2024-08-06 15:56:00,BTC/USD,56294,56368,56294,56365,0.74205589,41825.98023985
1722959700,2024-08-06 15:55:00,BTC/USD,56278,56337,56276,56286,0.41482519,23348.85064434
1722959640,2024-08-06 15:54:00,BTC/USD,56296,56313,56257,56275,0.74158967,41732.95867925
1722959580,2024-08-06 15:53:00,BTC/USD,56288,56312,56266,56296,0.61744091,34759.45346936
1722959520,2024-08-06 15:52:00,BTC/USD,56224,56329,56224,56288,1.22497253,68951.25376864
1722959460,2024-08-06 15:51:00,BTC/USD,56188,56331,56176,56322,0.20613891,11610.15568902
1722959400,2024-08-06 15:50:00,BTC/USD,56208,56248,56163,56187,1.46989868,82589.19713316
1722959340,2024-08-06 15:49:00,BTC/USD,56145,56214,56114,56201,3.24842522,182564.74578922
1722959280,2024-08-06 15:48:00,BTC/USD,56105,56188,56095,56172,1.30307759,73196.47438548
1722959220,2024-08-06 15:47:00,BTC/USD,55999,56094,55991,56094,0.22459547,12598.45829418
1722959160,2024-08-06 15:46:00,BTC/USD,56112,56112,55981,55981,3.47619963,194601.13148703
1722959100,2024-08-06 15:45:00,BTC/USD,56023,56129,56019,56129,2.53115348,142071.11367892
1722959040,2024-08-06 15:44:00,BTC/USD,56052,56064,55993,56036,0.05289500,2964.02422
1722958980,2024-08-06 15:43:00,BTC/USD,56036,56049,55974,56044,0.31926891,17893.106792040002
1722958920,2024-08-06 15:42:00,BTC/USD,56074,56074,56018,56037,0.74920668,41983.29472716
1722958860,2024-08-06 15:41:00,BTC/USD,55972,56080,55970,56070,0.12430526,6969.7959282
1722958800,2024-08-06 15:40:00,BTC/USD,55929,55986,55881,55978,0.29720595,16636.9946691
1722958740,2024-08-06 15:39:00,BTC/USD,55837,55935,55805,55929,0.48436228,27089.89795812
1722958680,2024-08-06 15:38:00,BTC/USD,55793,55852,55789,55852,0.78104502,43622.92645704
1722958620,2024-08-06 15:37:00,BTC/USD,55930,55947,55882,55887,0.43029082,24047.66305734
1722958560,2024-08-06 15:36:00,BTC/USD,55881,55932,55868,55932,0.43608224,24390.95184768
1722958500,2024-08-06 15:35:00,BTC/USD,55948,55981,55864,55881,0.36201552,20229.789273119997
1722958440,2024-08-06 15:34:00,BTC/USD,55902,55963,55901,55963,2.19600952,122895.28076776
1722958380,2024-08-06 15:33:00,BTC/USD,55936,55993,55931,55933,0.46304991,25899.77061603
1722958320,2024-08-06 15:32:00,BTC/USD,55793,55955,55783,55926,5.60146455,313267.5064233
1722958260,2024-08-06 15:31:00,BTC/USD,55806,55851,55776,55804,1.97958535,110468.7808714
1722958200,2024-08-06 15:30:00,BTC/USD,55874,55900,55762,55791,1.49893458,83627.05915278
1722958140,2024-08-06 15:29:00,BTC/USD,55965,55973,55863,55874,0.44810344,25037.33160656
1722958080,2024-08-06 15:28:00,BTC/USD,56041,56041,55942,55965,0.40812511,22840.72178115
1722958020,2024-08-06 15:27:00,BTC/USD,56137,56137,56035,56038,0.26977605,15117.7102899
1722957960,2024-08-06 15:26:00,BTC/USD,56111,56160,56111,56144,0.72448246,40675.343234240005
1722957900,2024-08-06 15:25:00,BTC/USD,56157,56163,56074,56096,0.30632956,17183.86299776
1722957840,2024-08-06 15:24:00,BTC/USD,56239,56239,56157,56168,0.88912345,49940.2859396
1722957780,2024-08-06 15:23:00,BTC/USD,56198,56249,56160,56231,0.38190952,21475.15421912
1722957720,2024-08-06 15:22:00,BTC/USD,56131,56193,56093,56193,0.08413323,4727.6985933900005
1722957660,2024-08-06 15:21:00,BTC/USD,56176,56222,56136,56136,1.31327454,73721.97957744001
1722957600,2024-08-06 15:20:00,BTC/USD,56118,56175,56098,56166,0.58548841,32884.54203606
1722957540,2024-08-06 15:19:00,BTC/USD,56183,56200,56104,56113,0.79777676,44765.64733388
1722957480,2024-08-06 15:18:00,BTC/USD,56137,56191,56064,56185,0.49794876,27977.2510806
1722957420,2024-08-06 15:17:00,BTC/USD,56080,56137,56039,56137,0.10669919,5989.77242903
1722957360,2024-08-06 15:16:00,BTC/USD,55998,56025,55923,56020,0.76927380,43094.718276
1722957300,2024-08-06 15:15:00,BTC/USD,55994,56045,55904,55991,2.61575903,146458.96384873
1722957240,2024-08-06 15:14:00,BTC/USD,56052,56052,55979,55994,1.24283241,69591.15796554001
1722957180,2024-08-06 15:13:00,BTC/USD,56075,56118,56013,56052,0.37012299,20746.13383548
1722957120,2024-08-06 15:12:00,BTC/USD,56111,56158,56075,56077,1.10503249,61966.90694173
1722957060,2024-08-06 15:11:00,BTC/USD,56140,56140,56063,56081,0.44883210,25170.953000100002
1722957000,2024-08-06 15:10:00,BTC/USD,56314,56314,56151,56151,4.17363338,234353.68792038
1722956940,2024-08-06 15:09:00,BTC/USD,56328,56334,56277,56308,1.16233022,65448.49002776
1722956880,2024-08-06 15:08:00,BTC/USD,56332,56394,56298,56334,1.60075919,90177.16820946
1722956820,2024-08-06 15:07:00,BTC/USD,56244,56316,56234,56316,0.44644143,25141.795571879997
1722956760,2024-08-06 15:06:00,BTC/USD,56244,56298,56191,56245,0.86452404,48625.1546298
1722956700,2024-08-06 15:05:00,BTC/USD,56167,56354,56164,56269,11.72861080,659957.2011052
1722956640,2024-08-06 15:04:00,BTC/USD,56116,56168,56089,56152,15.52637361,871836.93094872
1722956580,2024-08-06 15:03:00,BTC/USD,56146,56150,56041,56116,10.68378691,599531.38624156
1722956520,2024-08-06 15:02:00,BTC/USD,56276,56305,56138,56158,1.99552341,112064.60365878
1722956460,2024-08-06 15:01:00,BTC/USD,56191,56282,56181,56282,0.75229550,42340.695331
1722956400,2024-08-06 15:00:00,BTC/USD,56146,56287,56146,56166,12.23606647,687250.90935402
1722956340,2024-08-06 14:59:00,BTC/USD,56091,56165,56071,56147,11.50317412,645868.7173156401
1722956280,2024-08-06 14:58:00,BTC/USD,56094,56122,56062,56071,0.35489979,19899.586125089998
1722956220,2024-08-06 14:57:00,BTC/USD,56166,56173,56059,56094,10.84952740,608593.3899756
1722956160,2024-08-06 14:56:00,BTC/USD,56200,56236,56163,56196,0.76601241,43046.83339236
1722956100,2024-08-06 14:55:00,BTC/USD,56154,56220,56126,56202,11.32345497,636400.81622394
1722956040,2024-08-06 14:54:00,BTC/USD,56205,56239,56156,56156,1.64390837,92315.31842571999
1722955980,2024-08-06 14:53:00,BTC/USD,56321,56383,56218,56218,10.56956228,594199.65225704
1722955920,2024-08-06 14:52:00,BTC/USD,56377,56377,56285,56297,0.43151850,24293.196994500002
1722955860,2024-08-06 14:51:00,BTC/USD,56397,56401,56314,56331,5.52916615,311463.45839565
1722955800,2024-08-06 14:50:00,BTC/USD,56560,56560,56334,56412,2.37222915,133822.1908098
1722955740,2024-08-06 14:49:00,BTC/USD,56463,56634,56434,56528,9.15513644,517521.55268032
1722955680,2024-08-06 14:48:00,BTC/USD,56415,56483,56402,56463,6.78577681,383145.31602302997
1722955620,2024-08-06 14:47:00,BTC/USD,56440,56483,56402,56402,8.75003419,493519.42838437995
1722955560,2024-08-06 14:46:00,BTC/USD,56350,56449,56310,56438,7.05257415,398033.1798777
1722955500,2024-08-06 14:45:00,BTC/USD,56328,56386,56327,56354,2.71614746,153065.77396084002
1722955440,2024-08-06 14:44:00,BTC/USD,56328,56355,56306,56329,5.91995556,333465.17673924
1722955380,2024-08-06 14:43:00,BTC/USD,56307,56408,56307,56322,0.57803114,32555.86986708
1722955320,2024-08-06 14:42:00,BTC/USD,56285,56405,56285,56364,7.53735095,424835.2489458
1722955260,2024-08-06 14:41:00,BTC/USD,56249,56322,56174,56322,2.15858730,121575.95391060002
1722955200,2024-08-06 14:40:00,BTC/USD,56198,56288,56176,56262,6.30558957,354765.08038734004
1722955140,2024-08-06 14:39:00,BTC/USD,56292,56294,56180,56180,0.23162670,13012.788005999999
1722955080,2024-08-06 14:38:00,BTC/USD,56279,56349,56232,56244,0.81084314,45605.06156616
1722955020,2024-08-06 14:37:00,BTC/USD,56078,56317,56078,56237,2.01063791,113072.24414467
1722954960,2024-08-06 14:36:00,BTC/USD,56157,56198,56041,56081,4.46365495,250326.23325094997
1722954900,2024-08-06 14:35:00,BTC/USD,56012,56161,56011,56139,3.19820377,179543.96144403
1722954840,2024-08-06 14:34:00,BTC/USD,55990,56036,55961,56009,0.73261600,41033.089544
1722954780,2024-08-06 14:33:00,BTC/USD,55937,56107,55900,56035,10.14189245,568300.94343575
1722954720,2024-08-06 14:32:00,BTC/USD,56079,56079,55912,55980,3.17053008,177486.27387839998
1722954660,2024-08-06 14:31:00,BTC/USD,56209,56295,56094,56129,1.04045656,58399.78625624
1722954600,2024-08-06 14:30:00,BTC/USD,56207,56277,56164,56195,1.30757993,73479.45416635
1722954540,2024-08-06 14:29:00,BTC/USD,56386,56464,56231,56245,21.31914190,1199095.1361655002
1722954480,2024-08-06 14:28:00,BTC/USD,56292,56435,56292,56405,0.96461955,54409.36571775
1722954420,2024-08-06 14:27:00,BTC/USD,56248,56277,56217,56254,2.91378416,163912.01413664
1722954360,2024-08-06 14:26:00,BTC/USD,56427,56478,56296,56299,4.19730475,236304.06012024998
1722954300,2024-08-06 14:25:00,BTC/USD,56486,56578,56386,56432,2.57199503,145142.82353296
1722954240,2024-08-06 14:24:00,BTC/USD,56348,56474,56266,56474,1.08687040,61379.9189696
1722954180,2024-08-06 14:23:00,BTC/USD,56399,56478,56358,56358,1.35644177,76446.34527366
1722954120,2024-08-06 14:22:00,BTC/USD,56317,56469,56269,56385,38.26376058,2157502.1403033
1722954060,2024-08-06 14:21:00,BTC/USD,56380,56418,56304,56331,0.32230885,18155.97982935
1722954000,2024-08-06 14:20:00,BTC/USD,56518,56518,56342,56408,37.51549366,2116173.9663732797
1722953940,2024-08-06 14:19:00,BTC/USD,56507,56588,56387,56493,4.41125221,249204.87109953
1722953880,2024-08-06 14:18:00,BTC/USD,56187,56543,56173,56498,14.08763632,795923.27680736
1722953820,2024-08-06 14:17:00,BTC/USD,56079,56179,56055,56179,0.93900845,52752.55571255
1722953760,2024-08-06 14:16:00,BTC/USD,56153,56201,56116,56116,0.41947127,23539.04978732
1722953700,2024-08-06 14:15:00,BTC/USD,56156,56271,56132,56165,1.79597867,100871.14200055
1722953640,2024-08-06 14:14:00,BTC/USD,56210,56287,56153,56153,1.97189525,110727.83397325
1722953580,2024-08-06 14:13:00,BTC/USD,56037,56216,55952,56184,1.50218032,84398.49909888
1722953520,2024-08-06 14:12:00,BTC/USD,56186,56232,55967,56035,7.83711616,439152.80402559997
1722953460,2024-08-06 14:11:00,BTC/USD,56278,56323,56068,56275,29.99162586,1687778.7452715
1722953400,2024-08-06 14:10:00,BTC/USD,55945,56319,55926,56296,23.71378623,1334991.30960408
1722953340,2024-08-06 14:09:00,BTC/USD,55989,55989,55872,55954,1.28535136,71920.54999744
1722953280,2024-08-06 14:08:00,BTC/USD,55912,55978,55906,55933,1.16863298,65365.14847034
1722953220,2024-08-06 14:07:00,BTC/USD,55854,56057,55809,55935,35.26611001,1972609.86340935
1722953160,2024-08-06 14:06:00,BTC/USD,55851,55893,55714,55887,1.17567631,65705.02193697
1722953100,2024-08-06 14:05:00,BTC/USD,55389,55990,55389,55961,28.03659677,1568955.99184597
1722953040,2024-08-06 14:04:00,BTC/USD,55316,55429,55283,55406,4.82400391,267278.76063746
1722952980,2024-08-06 14:03:00,BTC/USD,55420,55420,55306,55317,0.60725529,33591.54087693
1722952920,2024-08-06 14:02:00,BTC/USD,55310,55432,55286,55432,4.59001585,254433.7585972
1722952860,2024-08-06 14:01:00,BTC/USD,55321,55355,55282,55327,12.07175099,667893.76702373
1722952800,2024-08-06 14:00:00,BTC/USD,55204,55342,55184,55322,1.96410059,108657.97283998
1722952740,2024-08-06 13:59:00,BTC/USD,55281,55297,55204,55211,0.77279068,42666.546233479996
1722952680,2024-08-06 13:58:00,BTC/USD,55329,55329,55231,55271,0.88773512,49066.007817519996
1722952620,2024-08-06 13:57:00,BTC/USD,55196,55322,55196,55286,1.39808704,77294.64009344
1722952560,2024-08-06 13:56:00,BTC/USD,55132,55210,55131,55190,2.18051929,120342.8596151
1722952500,2024-08-06 13:55:00,BTC/USD,55070,55183,55051,55150,5.03187660,277507.99449
1722952440,2024-08-06 13:54:00,BTC/USD,54986,55130,54956,55088,67.30182778,3707523.08874464
1722952380,2024-08-06 13:53:00,BTC/USD,54999,55031,54985,55004,0.46379076,25510.34696304
1722952320,2024-08-06 13:52:00,BTC/USD,54716,55001,54716,54984,0.20285717,11153.89863528
1722952260,2024-08-06 13:51:00,BTC/USD,54777,54777,54671,54708,0.24158536,13216.65187488
1722952200,2024-08-06 13:50:00,BTC/USD,54790,54853,54725,54733,1.25641544,68767.38627752
1722952140,2024-08-06 13:49:00,BTC/USD,54885,54885,54782,54802,1.06625513,58432.91363426
1722952080,2024-08-06 13:48:00,BTC/USD,54715,54935,54681,54910,0.11265496,6185.8838536
1722952020,2024-08-06 13:47:00,BTC/USD,54606,54731,54606,54712,0.61769249,33795.19151288
1722951960,2024-08-06 13:46:00,BTC/USD,54569,54633,54441,54627,1.94164459,106066.21901793
1722951900,2024-08-06 13:45:00,BTC/USD,54751,54757,54499,54561,35.26485104,1924085.5375934402
1722951840,2024-08-06 13:44:00,BTC/USD,54675,54761,54646,54755,0.97244591,53246.275802050004
1722951780,2024-08-06 13:43:00,BTC/USD,54778,54788,54696,54710,0.16180075,8852.119032499999
1722951720,2024-08-06 13:42:00,BTC/USD,54898,54901,54742,54775,8.79754125,481885.32196875
1722951660,2024-08-06 13:41:00,BTC/USD,54970,54970,54807,54847,10.00255975,548610.39460825
1722951600,2024-08-06 13:40:00,BTC/USD,55194,55271,54995,55000,0.12564444,6910.4442
1722951540,2024-08-06 13:39:00,BTC/USD,55081,55247,55080,55174,1.93874233,106968.16931542
1722951480,2024-08-06 13:38:00,BTC/USD,55014,55069,54965,55069,0.69940725,38515.657850250005
1722951420,2024-08-06 13:37:00,BTC/USD,55058,55136,55028,55061,0.46328531,25508.952453910002
1722951360,2024-08-06 13:36:00,BTC/USD,55000,55043,54916,55040,50.56446565,2783068.1893760003
1722951300,2024-08-06 13:35:00,BTC/USD,55135,55135,54961,54986,0.89834202,49396.23431172
1722951240,2024-08-06 13:34:00,BTC/USD,55263,55263,55145,55145,0.13296781,7332.509882449999
1722951180,2024-08-06 13:33:00,BTC/USD,55311,55350,55262,55262,0.04837682,2673.39982684
1722951120,2024-08-06 13:32:00,BTC/USD,55190,55371,55147,55301,0.06813296,3767.82082096
1722951060,2024-08-06 13:31:00,BTC/USD,55335,55415,55207,55207,14.17167904,782375.88476128
1722951000,2024-08-06 13:30:00,BTC/USD,55183,55335,55089,55335,11.74553939,649939.4221456499
1722950940,2024-08-06 13:29:00,BTC/USD,55147,55245,55147,55174,0.95265610,52561.8476614
1722950880,2024-08-06 13:28:00,BTC/USD,55173,55173,55111,55156,1.02334773,56443.76739588
1722950820,2024-08-06 13:27:00,BTC/USD,55026,55201,55026,55191,23.77706347,1312279.9099727701
1722950760,2024-08-06 13:26:00,BTC/USD,54734,55009,54734,55008,52.39399025,2882088.615672
1722950700,2024-08-06 13:25:00,BTC/USD,54569,54707,54569,54707,2.48091738,135723.54710766
1722950640,2024-08-06 13:24:00,BTC/USD,54543,54598,54489,54516,12.94250426,705573.5622381599
1722950580,2024-08-06 13:23:00,BTC/USD,54683,54683,54420,54498,29.21100627,1591941.4197024598
1722950520,2024-08-06 13:22:00,BTC/USD,54726,54732,54689,54689,12.56344006,687081.97344134
1722950460,2024-08-06 13:21:00,BTC/USD,54729,54782,54719,54727,6.45910287,353487.32276649
1722950400,2024-08-06 13:20:00,BTC/USD,54728,54752,54695,54728,19.39580414,1061493.5689739198
1722950340,2024-08-06 13:19:00,BTC/USD,54754,54765,54729,54734,2.81772027,154225.10125818002
1722950280,2024-08-06 13:18:00,BTC/USD,54836,54836,54761,54761,1.93463400,105942.492474
1722950220,2024-08-06 13:17:00,BTC/USD,54860,54879,54846,54846,0.11118773,6098.2022395799995
1722950160,2024-08-06 13:16:00,BTC/USD,54830,54889,54824,54889,1.21671666,66784.36075074
1722950100,2024-08-06 13:15:00,BTC/USD,54855,54855,54809,54820,1.33793479,73345.5851878
1722950040,2024-08-06 13:14:00,BTC/USD,54889,54899,54866,54866,0.87279463,47886.75016958
1722949980,2024-08-06 13:13:00,BTC/USD,54869,54896,54863,54865,3.15299885,172989.28190524998
1722949920,2024-08-06 13:12:00,BTC/USD,54899,54923,54855,54885,8.54424772,468951.0361122
1722949860,2024-08-06 13:11:00,BTC/USD,54891,54906,54862,54900,3.36406812,184687.339788
1722949800,2024-08-06 13:10:00,BTC/USD,54919,54952,54889,54891,4.27169522,234477.62232102
1722949740,2024-08-06 13:09:00,BTC/USD,54927,54983,54917,54921,1.46452533,80433.19564893
1722949680,2024-08-06 13:08:00,BTC/USD,54970,54995,54934,54935,0.28930093,15892.74658955
1722949620,2024-08-06 13:07:00,BTC/USD,54858,54971,54809,54971,1.42924463,78567.00655573
1722949560,2024-08-06 13:06:00,BTC/USD,54888,54888,54829,54851,12.82091952,703240.25659152
1722949500,2024-08-06 13:05:00,BTC/USD,54896,54943,54887,54890,0.20227114,11102.662874599999
1722949440,2024-08-06 13:04:00,BTC/USD,54804,54914,54804,54914,0.50758109,27873.30797626
1722949380,2024-08-06 13:03:00,BTC/USD,54888,54906,54802,54808,0.86365769,47335.35067352
1722949320,2024-08-06 13:02:00,BTC/USD,54911,54911,54844,54889,0.75062180,41200.8799802
1722949260,2024-08-06 13:01:00,BTC/USD,54853,54866,54794,54866,0.31556902,17314.00985132
1722949200,2024-08-06 13:00:00,BTC/USD,54794,54873,54771,54840,0.34745435,19054.396554000003
1722949140,2024-08-06 12:59:00,BTC/USD,54850,54896,54782,54798,2.24180946,122846.67478907999
1722949080,2024-08-06 12:58:00,BTC/USD,54840,54859,54809,54850,7.97958353,437680.1566205
1722949020,2024-08-06 12:57:00,BTC/USD,54820,54859,54818,54840,0.71443288,39179.4991392
1722948960,2024-08-06 12:56:00,BTC/USD,54801,54843,54793,54820,1.21042016,66355.2331712
1722948900,2024-08-06 12:55:00,BTC/USD,54773,54797,54745,54771,1.24775048,68340.54154008001
1722948840,2024-08-06 12:54:00,BTC/USD,54808,54834,54788,54792,1.18113711,64716.86453112001
1722948780,2024-08-06 12:53:00,BTC/USD,54870,54870,54788,54821,2.08428727,114262.71242867
1722948720,2024-08-06 12:52:00,BTC/USD,54905,54921,54860,54861,3.63886814,199631.94502854
1722948660,2024-08-06 12:51:00,BTC/USD,54867,54944,54867,54909,0.32316893,17744.88277737
1722948600,2024-08-06 12:50:00,BTC/USD,54862,54910,54827,54861,3.04934019,167289.85216359
1722948540,2024-08-06 12:49:00,BTC/USD,54863,54952,54853,54869,1.65900585,91027.99198365
1722948480,2024-08-06 12:48:00,BTC/USD,54865,54865,54822,54859,14.81061559,812495.5606518099
1722948420,2024-08-06 12:47:00,BTC/USD,54761,54870,54761,54870,0.12090242,6633.9157854
1722948360,2024-08-06 12:46:00,BTC/USD,54788,54807,54709,54767,4.15644340,227635.9356878
1722948300,2024-08-06 12:45:00,BTC/USD,54945,54950,54746,54781,15.86379801,869034.71878581
1722948240,2024-08-06 12:44:00,BTC/USD,54984,54990,54952,54952,0.80037491,43982.202054320005
1722948180,2024-08-06 12:43:00,BTC/USD,54969,55050,54969,54984,1.36204150,74890.489836
1722948120,2024-08-06 12:42:00,BTC/USD,55003,55003,54958,54969,0.40826881,22442.12821689
1722948060,2024-08-06 12:41:00,BTC/USD,54988,55020,54984,55009,5.63386012,309913.01134107995
1722948000,2024-08-06 12:40:00,BTC/USD,55032,55032,54964,54974,1.16134598,63843.833904520005
1722947940,2024-08-06 12:39:00,BTC/USD,54976,55036,54976,55033,2.39050844,131556.85097852
1722947880,2024-08-06 12:38:00,BTC/USD,55062,55062,54958,54991,52.21551855,2871383.58058305
1722947820,2024-08-06 12:37:00,BTC/USD,55055,55067,55029,55048,5.42180146,298459.32677008
1722947760,2024-08-06 12:36:00,BTC/USD,55103,55105,55046,55095,1.26870145,69899.10638775
1722947700,2024-08-06 12:35:00,BTC/USD,55170,55170,55104,55119,4.69681983,258884.01220977
1722947640,2024-08-06 12:34:00,BTC/USD,55299,55301,55149,55171,7.67793155,423599.16154505004
1722947580,2024-08-06 12:33:00,BTC/USD,55318,55337,55293,55294,4.78329046,264487.26269524
1722947520,2024-08-06 12:32:00,BTC/USD,55328,55359,55282,55296,7.36045988,407003.98952447996
1722947460,2024-08-06 12:31:00,BTC/USD,55360,55377,55299,55305,5.14046952,284293.6668036
1722947400,2024-08-06 12:30:00,BTC/USD,55482,55482,55367,55367,1.00023603,55380.068273009994
1722947340,2024-08-06 12:29:00,BTC/USD,55415,55475,55415,55475,5.06893349,281199.08535775
1722947280,2024-08-06 12:28:00,BTC/USD,55436,55436,55406,55415,2.39624434,132787.8801011
1722947220,2024-08-06 12:27:00,BTC/USD,55398,55441,55390,55441,3.11638903,172775.72421223
1722947160,2024-08-06 12:26:00,BTC/USD,55347,55358,55308,55353,1.78614082,98868.25280946
1722947100,2024-08-06 12:25:00,BTC/USD,55378,55378,55305,55343,6.81837749,377349.46542907
1722947040,2024-08-06 12:24:00,BTC/USD,55367,55382,55358,55365,2.38276326,131921.6878899
1722946980,2024-08-06 12:23:00,BTC/USD,55390,55400,55373,55383,0.88731052,49141.91852916
1722946920,2024-08-06 12:22:00,BTC/USD,55342,55409,55339,55392,0.68035622,37686.29173824
1722946860,2024-08-06 12:21:00,BTC/USD,55360,55379,55308,55339,0.95293274,52734.34489886
1722946800,2024-08-06 12:20:00,BTC/USD,55391,55391,55321,55362,0.79685166,44115.30160092
1722946740,2024-08-06 12:19:00,BTC/USD,55372,55409,55357,55408,0.52271927,28962.829312159996
1722946680,2024-08-06 12:18:00,BTC/USD,55235,55368,55235,55352,4.20670773,232849.68627096
1722946620,2024-08-06 12:17:00,BTC/USD,55288,55318,55215,55218,0.59030019,32595.19589142
1722946560,2024-08-06 12:16:00,BTC/USD,55304,55304,55258,55275,0.46148272,25508.457348
1722946500,2024-08-06 12:15:00,BTC/USD,55314,55335,55283,55334,0.91981070,50896.8052738
1722946440,2024-08-06 12:14:00,BTC/USD,55327,55336,55305,55316,0.14536928,8041.247092479999
1722946380,2024-08-06 12:13:00,BTC/USD,55337,55369,55337,55344,2.10881547,116710.28337168001
1722946320,2024-08-06 12:12:00,BTC/USD,55214,55326,55211,55326,1.68196231,93056.24676306
1722946260,2024-08-06 12:11:00,BTC/USD,55250,55293,55186,55211,0.02555506,1410.92041766
1722946200,2024-08-06 12:10:00,BTC/USD,55229,55311,55215,55277,0.19172625,10598.051921249998
1722946140,2024-08-06 12:09:00,BTC/USD,55201,55254,55201,55254,6.81484826,376547.62575804
1722946080,2024-08-06 12:08:00,BTC/USD,55142,55162,55110,55143,0.26952399,14862.361380569999
1722946020,2024-08-06 12:07:00,BTC/USD,55143,55182,55142,55142,0.11053904,6095.34374368
1722945960,2024-08-06 12:06:00,BTC/USD,55214,55214,55152,55152,0.50712354,27968.87747808
1722945900,2024-08-06 12:05:00,BTC/USD,55297,55315,55207,55207,0.19686682,10868.42653174
1722945840,2024-08-06 12:04:00,BTC/USD,55234,55359,55225,55314,0.61313561,33914.98313154
1722945780,2024-08-06 12:03:00,BTC/USD,55253,55260,55173,55191,0.27789696,15337.411119360002
1722945720,2024-08-06 12:02:00,BTC/USD,55318,55409,55245,55270,3.11247563,172026.5280701
1722945660,2024-08-06 12:01:00,BTC/USD,55210,55345,55210,55317,3.09820819,171383.58244623
1722945600,2024-08-06 12:00:00,BTC/USD,55236,55283,55188,55199,2.35446190,129963.9424181
1722945540,2024-08-06 11:59:00,BTC/USD,55263,55285,55243,55243,2.76683439,152848.23220677002
1722945480,2024-08-06 11:58:00,BTC/USD,55199,55271,55197,55257,2.80667618,155088.50567826
1722945420,2024-08-06 11:57:00,BTC/USD,55241,55241,55199,55199,0.27834634,15364.439621660002
1722945360,2024-08-06 11:56:00,BTC/USD,55182,55254,55182,55243,2.32002601,128165.19687043
1722945300,2024-08-06 11:55:00,BTC/USD,55154,55206,55138,55190,0.43280181,23886.331893900002
1722945240,2024-08-06 11:54:00,BTC/USD,55115,55171,55115,55144,0.52900918,29171.682221919997
1722945180,2024-08-06 11:53:00,BTC/USD,55124,55160,55096,55132,1.60487177,88479.79042363999
1722945120,2024-08-06 11:52:00,BTC/USD,55196,55200,55134,55135,0.71631566,39494.0639141
1722945060,2024-08-06 11:51:00,BTC/USD,55241,55251,55193,55198,0.58386503,32228.18192594
1722945000,2024-08-06 11:50:00,BTC/USD,55268,55314,55268,55276,0.12300006,6798.95131656
1722944940,2024-08-06 11:49:00,BTC/USD,55308,55320,55285,55298,0.35658278,19718.31456844
1722944880,2024-08-06 11:48:00,BTC/USD,55390,55390,55306,55306,0.27200183,15043.33320998
1722944820,2024-08-06 11:47:00,BTC/USD,55344,55402,55344,55378,28.14947709,1558861.74229002
1722944760,2024-08-06 11:46:00,BTC/USD,55316,55316,55255,55295,0.25440279,14067.20227305
1722944700,2024-08-06 11:45:00,BTC/USD,55311,55311,55239,55254,0.88549972,48927.40152888
1722944640,2024-08-06 11:44:00,BTC/USD,55309,55344,55291,55325,8.73440040,483230.70213
1722944580,2024-08-06 11:43:00,BTC/USD,55290,55294,55257,55275,0.89787683,49630.14177825
1722944520,2024-08-06 11:42:00,BTC/USD,55306,55311,55246,55246,1.48825082,82219.90480172
1722944460,2024-08-06 11:41:00,BTC/USD,55326,55332,55273,55311,0.48150241,26632.37979951
1722944400,2024-08-06 11:40:00,BTC/USD,55311,55389,55301,55330,16.33018641,903549.2140653
1722944340,2024-08-06 11:39:00,BTC/USD,55340,55340,55292,55310,0.08983288,4968.6565928
1722944280,2024-08-06 11:38:00,BTC/USD,55256,55356,55256,55341,0.97019317,53691.46022097
1722944220,2024-08-06 11:37:00,BTC/USD,55221,55253,55200,55253,0.42070878,23245.42222134
1722944160,2024-08-06 11:36:00,BTC/USD,55226,55253,55185,55230,0.22541905,12449.894131500001
1722944100,2024-08-06 11:35:00,BTC/USD,55226,55247,55200,55223,0.07035570,3885.2528210999994
1722944040,2024-08-06 11:34:00,BTC/USD,55241,55256,55228,55244,0.08867225,4898.609778999999
1722943980,2024-08-06 11:33:00,BTC/USD,55218,55245,55193,55232,0.10409187,5749.20216384
1722943920,2024-08-06 11:32:00,BTC/USD,55203,55222,55150,55222,0.63205108,34903.12473976
1722943860,2024-08-06 11:31:00,BTC/USD,55143,55199,55143,55149,0.76205696,42026.67928704
1722943800,2024-08-06 11:30:00,BTC/USD,55077,55167,55077,55146,0.33872628,18679.39943688
1722943740,2024-08-06 11:29:00,BTC/USD,55020,55079,55020,55079,0.28994705,15969.99356695
1722943680,2024-08-06 11:28:00,BTC/USD,55016,55050,55001,55042,0.20010763,11014.32417046
1722943620,2024-08-06 11:27:00,BTC/USD,54942,55015,54942,55015,1.39843241,76934.75903615
1722943560,2024-08-06 11:26:00,BTC/USD,54970,54990,54940,54940,0.29294059,16094.1560146
1722943500,2024-08-06 11:25:00,BTC/USD,55012,55036,54989,54989,0.21084328,11594.061123919999
1722943440,2024-08-06 11:24:00,BTC/USD,55057,55058,55016,55016,0.26518877,14589.625370320002
1722943380,2024-08-06 11:23:00,BTC/USD,55094,55134,55093,55093,0.29562647,16286.949111709999
1722943320,2024-08-06 11:22:00,BTC/USD,55011,55070,55010,55070,0.14481432,7974.9246023999995
1722943260,2024-08-06 11:21:00,BTC/USD,55068,55068,54987,55001,0.40969550,22533.6621955
1722943200,2024-08-06 11:20:00,BTC/USD,55000,55081,54976,55066,0.47891498,26371.93228868
1722943140,2024-08-06 11:19:00,BTC/USD,55055,55055,55013,55016,0.39797045,21894.7422772
1722943080,2024-08-06 11:18:00,BTC/USD,55045,55101,55031,55070,0.18298113,10076.7708291
1722943020,2024-08-06 11:17:00,BTC/USD,55034,55044,54991,55044,0.02494868,1373.2751419200001
1722942960,2024-08-06 11:16:00,BTC/USD,55158,55169,55105,55105,0.70788370,39007.9312885
1722942900,2024-08-06 11:15:00,BTC/USD,55112,55162,55030,55162,0.42618882,23509.42768884
1722942840,2024-08-06 11:14:00,BTC/USD,55151,55175,55124,55127,0.59685511,32902.83164897
1722942780,2024-08-06 11:13:00,BTC/USD,55132,55179,55130,55170,0.29878620,16484.034654
1722942720,2024-08-06 11:12:00,BTC/USD,55166,55222,55155,55157,1.09883982,60608.70795174
1722942660,2024-08-06 11:11:00,BTC/USD,55041,55167,55022,55161,0.22690908,12516.53176188
1722942600,2024-08-06 11:10:00,BTC/USD,55071,55086,54987,55048,0.58906486,32426.842413280003
1722942540,2024-08-06 11:09:00,BTC/USD,55136,55159,55092,55092,0.57790476,31837.92903792
1722942480,2024-08-06 11:08:00,BTC/USD,55051,55086,55004,55086,0.54941605,30265.1325303
1722942420,2024-08-06 11:07:00,BTC/USD,54987,55065,54987,55062,0.42424142,23359.58106804
1722942360,2024-08-06 11:06:00,BTC/USD,55083,55095,54962,54979,0.68727166,37785.508595139996
1722942300,2024-08-06 11:05:00,BTC/USD,54935,55086,54933,55086,0.65403632,36028.24472352
1722942240,2024-08-06 11:04:00,BTC/USD,54931,54960,54902,54945,0.29642050,16286.8243725
1722942180,2024-08-06 11:03:00,BTC/USD,55073,55073,54905,54916,17.18196530,943564.8064148001
1722942120,2024-08-06 11:02:00,BTC/USD,55154,55183,55102,55112,0.27877689,15363.95196168
1722942060,2024-08-06 11:01:00,BTC/USD,55164,55181,55096,55167,0.24665403,13607.16287301
1722942000,2024-08-06 11:00:00,BTC/USD,55082,55162,55039,55137,0.47719301,26310.99099237
1722941940,2024-08-06 10:59:00,BTC/USD,55048,55083,55044,55083,0.33270498,18326.38841334
1722941880,2024-08-06 10:58:00,BTC/USD,55079,55090,55017,55034,0.27284930,15015.9883762
1722941820,2024-08-06 10:57:00,BTC/USD,55062,55090,55062,55088,2.16243570,119124.2578416
1722941760,2024-08-06 10:56:00,BTC/USD,55007,55062,55001,55044,0.35424196,19498.89444624
1722941700,2024-08-06 10:55:00,BTC/USD,54992,55038,54984,55005,0.86101736,47360.2598868
1722941640,2024-08-06 10:54:00,BTC/USD,54971,55001,54971,54985,0.18241827,10030.26857595
1722941580,2024-08-06 10:53:00,BTC/USD,54938,54972,54936,54946,0.97765977,53718.493722420004
1722941520,2024-08-06 10:52:00,BTC/USD,54952,54963,54919,54940,29.79485072,1636929.0985568
1722941460,2024-08-06 10:51:00,BTC/USD,55001,55038,54990,54990,0.18268375,10045.7794125
1722941400,2024-08-06 10:50:00,BTC/USD,55047,55053,54998,55005,0.44733654,24605.7463827
1722941340,2024-08-06 10:49:00,BTC/USD,55057,55072,55041,55047,0.37700943,20753.23809321
1722941280,2024-08-06 10:48:00,BTC/USD,55061,55061,54978,54998,0.02814233,1547.77186534
1722941220,2024-08-06 10:47:00,BTC/USD,55057,55089,55013,55044,0.95918188,52797.20740272
1722941160,2024-08-06 10:46:00,BTC/USD,55050,55067,55021,55039,0.54934060,30235.157283399996
1722941100,2024-08-06 10:45:00,BTC/USD,55022,55054,54970,55044,0.03467420,1908.6066648
1722941040,2024-08-06 10:44:00,BTC/USD,55000,55029,54963,55029,0.24247359,13343.07918411
1722940980,2024-08-06 10:43:00,BTC/USD,55087,55087,55025,55029,0.81326015,44752.892794349995
1722940920,2024-08-06 10:42:00,BTC/USD,55161,55197,55080,55103,0.55810397,30753.20305891
1722940860,2024-08-06 10:41:00,BTC/USD,55171,55178,55123,55167,0.09206334,5078.858277779999
1722940800,2024-08-06 10:40:00,BTC/USD,55228,55253,55149,55160,0.19368837,10683.8504892
1722940740,2024-08-06 10:39:00,BTC/USD,55270,55297,55216,55222,0.18237145,10070.9162119
1722940680,2024-08-06 10:38:00,BTC/USD,55187,55271,55178,55247,0.43079695,23800.239096650002
1722940620,2024-08-06 10:37:00,BTC/USD,55191,55220,55123,55194,0.68632740,37881.1545156
1722940560,2024-08-06 10:36:00,BTC/USD,55297,55297,55188,55211,0.83190778,45930.46044158
1722940500,2024-08-06 10:35:00,BTC/USD,55287,55304,55287,55298,0.27869900,15411.497301999998
1722940440,2024-08-06 10:34:00,BTC/USD,55286,55331,55255,55317,0.48338361,26739.33115437
1722940380,2024-08-06 10:33:00,BTC/USD,55301,55320,55272,55301,0.60715758,33576.42133158
1722940320,2024-08-06 10:32:00,BTC/USD,55394,55394,55300,55327,0.81907598,45317.01674546
1722940260,2024-08-06 10:31:00,BTC/USD,55385,55430,55385,55411,0.84949928,47071.60460408
1722940200,2024-08-06 10:30:00,BTC/USD,55246,55440,55226,55404,9.08049734,503095.87462536007
1722940140,2024-08-06 10:29:00,BTC/USD,55192,55237,55192,55228,0.25919619,14314.88718132
1722940080,2024-08-06 10:28:00,BTC/USD,55191,55241,55179,55213,0.70526749,38939.93392537
1722940020,2024-08-06 10:27:00,BTC/USD,55052,55195,55043,55195,2.50456984,138239.7323188
1722939960,2024-08-06 10:26:00,BTC/USD,54975,55069,54972,55046,0.69214550,38099.841193
1722939900,2024-08-06 10:25:00,BTC/USD,54948,55006,54948,54975,0.89099438,48982.4160405
1722939840,2024-08-06 10:24:00,BTC/USD,54921,54962,54905,54938,0.68990602,37902.05692676
1722939780,2024-08-06 10:23:00,BTC/USD,54952,54963,54917,54917,0.44171825,24257.84113525
1722939720,2024-08-06 10:22:00,BTC/USD,54894,54965,54894,54953,0.61155217,33606.62639801
1722939660,2024-08-06 10:21:00,BTC/USD,55042,55043,54914,54914,1.12830197,61959.57438058001
1722939600,2024-08-06 10:20:00,BTC/USD,55071,55071,54997,55027,0.30832985,16966.46665595
1722939540,2024-08-06 10:19:00,BTC/USD,55065,55107,55058,55072,0.47290990,26044.0940128
1722939480,2024-08-06 10:18:00,BTC/USD,55068,55103,55052,55068,0.37602894,20707.161667919998
1722939420,2024-08-06 10:17:00,BTC/USD,55132,55141,55061,55082,0.42552928,23439.00380096
1722939360,2024-08-06 10:16:00,BTC/USD,55087,55143,55060,55133,0.36202384,19959.46037072
1722939300,2024-08-06 10:15:00,BTC/USD,55126,55160,55077,55097,0.68075079,37507.32627663
1722939240,2024-08-06 10:14:00,BTC/USD,55113,55127,55084,55109,0.64278072,35423.00269848
1722939180,2024-08-06 10:13:00,BTC/USD,55124,55132,55103,55113,0.36509113,20121.26744769
1722939120,2024-08-06 10:12:00,BTC/USD,55239,55262,55169,55169,1.79131905,98825.28066945
1722939060,2024-08-06 10:11:00,BTC/USD,55121,55242,55104,55242,2.82453926,156033.19780092
1722939000,2024-08-06 10:10:00,BTC/USD,55179,55239,55114,55119,1.42327685,78449.59669515
1722938940,2024-08-06 10:09:00,BTC/USD,55133,55194,55133,55178,0.38646718,21324.48605804
1722938880,2024-08-06 10:08:00,BTC/USD,55122,55136,55099,55136,0.11690828,6445.85492608
1722938820,2024-08-06 10:07:00,BTC/USD,55166,55167,55086,55133,0.30931911,17053.69049163
1722938760,2024-08-06 10:06:00,BTC/USD,55071,55169,55051,55169,0.39390083,21731.11489027
1722938700,2024-08-06 10:05:00,BTC/USD,55162,55162,55026,55046,0.12447574,6851.89158404
1722938640,2024-08-06 10:04:00,BTC/USD,55194,55207,55151,55151,0.10606999,5849.86601849
1722938580,2024-08-06 10:03:00,BTC/USD,55123,55159,55119,55159,0.05215768,2876.96547112
1722938520,2024-08-06 10:02:00,BTC/USD,55247,55247,55143,55143,0.35702475,19687.41578925
1722938460,2024-08-06 10:01:00,BTC/USD,55191,55191,55159,55179,2.35078127,129713.75969733001
1722938400,2024-08-06 10:00:00,BTC/USD,55229,55278,55228,55229,0.19820375,10946.594908750001
1722938340,2024-08-06 09:59:00,BTC/USD,55254,55260,55216,55232,0.09229962,5097.8926118399995
1722938280,2024-08-06 09:58:00,BTC/USD,55248,55302,55247,55251,1.18007751,65200.46250501
1722938220,2024-08-06 09:57:00,BTC/USD,55215,55266,55215,55233,0.59476030,32850.3956499
1722938160,2024-08-06 09:56:00,BTC/USD,55265,55287,55227,55227,1.18430558,65405.64426666
1722938100,2024-08-06 09:55:00,BTC/USD,55230,55289,55215,55230,2.69319318,148745.0593314
1722938040,2024-08-06 09:54:00,BTC/USD,55213,55269,55210,55229,3.42459971,189137.21738359
1722937980,2024-08-06 09:53:00,BTC/USD,55105,55229,55105,55213,1.44681777,79883.14953501
1722937920,2024-08-06 09:52:00,BTC/USD,55017,55140,55017,55080,3.14712258,173343.5117064
1722937860,2024-08-06 09:51:00,BTC/USD,55048,55051,54981,55033,1.67751128,92318.47827224
1722937800,2024-08-06 09:50:00,BTC/USD,55088,55114,55053,55053,0.38452644,21169.33410132
1722937740,2024-08-06 09:49:00,BTC/USD,55187,55187,55076,55102,0.58918625,32465.340747500002
1722937680,2024-08-06 09:48:00,BTC/USD,55160,55245,55148,55191,2.37729371,131205.21714861
1722937620,2024-08-06 09:47:00,BTC/USD,55210,55221,55147,55168,0.61401817,33874.15440256
1722937560,2024-08-06 09:46:00,BTC/USD,55136,55185,55127,55149,0.26379341,14547.94276809
1722937500,2024-08-06 09:45:00,BTC/USD,55115,55185,55090,55119,0.83543298,46048.23042462
1722937440,2024-08-06 09:44:00,BTC/USD,55168,55205,55142,55153,0.66405913,36624.853196890006
1722937380,2024-08-06 09:43:00,BTC/USD,55183,55222,55162,55162,3.91597262,216012.88166443998
1722937320,2024-08-06 09:42:00,BTC/USD,55052,55176,55052,55176,15.52637177,856683.08878152
1722937260,2024-08-06 09:41:00,BTC/USD,55055,55100,55048,55062,2.07915918,114482.66276916
1722937200,2024-08-06 09:40:00,BTC/USD,55080,55135,55040,55041,0.21556051,11864.66603091
1722937140,2024-08-06 09:39:00,BTC/USD,55052,55125,55033,55081,0.26189311,14425.334391909999
1722937080,2024-08-06 09:38:00,BTC/USD,55061,55067,55014,55051,2.48205750,136639.74743249998
1722937020,2024-08-06 09:37:00,BTC/USD,54968,55129,54948,55076,0.22798173,12556.32176148
1722936960,2024-08-06 09:36:00,BTC/USD,54906,54964,54855,54964,0.76518358,42057.55029112
1722936900,2024-08-06 09:35:00,BTC/USD,54915,55006,54915,54964,0.27522464,15127.44711296
1722936840,2024-08-06 09:34:00,BTC/USD,54866,54896,54754,54896,21.42884278,1176357.75325088
1722936780,2024-08-06 09:33:00,BTC/USD,55136,55136,54910,54910,0.52989872,29096.7387152
1722936720,2024-08-06 09:32:00,BTC/USD,55246,55271,55137,55149,0.79111028,43628.94083172
1722936660,2024-08-06 09:31:00,BTC/USD,55176,55307,55124,55284,6.86601292,379580.65826928
1722936600,2024-08-06 09:30:00,BTC/USD,54948,55176,54948,55176,46.60326301,2571381.63983976
1722936540,2024-08-06 09:29:00,BTC/USD,54945,54969,54907,54945,0.79900968,43901.5868676
1722936480,2024-08-06 09:28:00,BTC/USD,54884,54987,54875,54946,0.92822735,51002.3799731
1722936420,2024-08-06 09:27:00,BTC/USD,54832,54866,54819,54861,0.28262158,15504.90250038
1722936360,2024-08-06 09:26:00,BTC/USD,54853,54894,54828,54832,0.83977714,46046.66014048
1722936300,2024-08-06 09:25:00,BTC/USD,54826,54878,54815,54854,0.00729451,400.13305154
1722936240,2024-08-06 09:24:00,BTC/USD,54796,54831,54796,54827,0.63894315,35031.33608505
1722936180,2024-08-06 09:23:00,BTC/USD,54814,54821,54730,54751,0.06166142,3376.02440642
1722936120,2024-08-06 09:22:00,BTC/USD,54875,54877,54808,54864,0.67680556,37132.26024384
1722936060,2024-08-06 09:21:00,BTC/USD,54841,54943,54841,54876,0.32613425,17896.943103
1722936000,2024-08-06 09:20:00,BTC/USD,54812,54850,54806,54831,0.13005970,7131.3034107
1722935940,2024-08-06 09:19:00,BTC/USD,54753,54778,54727,54766,0.36000747,19716.16910202
1722935880,2024-08-06 09:18:00,BTC/USD,54720,54789,54678,54736,0.16912219,9257.07219184
1722935820,2024-08-06 09:17:00,BTC/USD,54758,54758,54656,54687,0.57001014,31172.144526180004
1722935760,2024-08-06 09:16:00,BTC/USD,54802,54850,54759,54759,1.27486141,69810.13595019
1722935700,2024-08-06 09:15:00,BTC/USD,54825,54825,54735,54782,0.51049142,27965.74097044
1722935640,2024-08-06 09:14:00,BTC/USD,54810,54865,54781,54845,0.08461488,4640.7030936
1722935580,2024-08-06 09:13:00,BTC/USD,54786,54822,54749,54821,0.67151326,36813.02842646
1722935520,2024-08-06 09:12:00,BTC/USD,54791,54801,54721,54778,0.10418120,5706.8377736
1722935460,2024-08-06 09:11:00,BTC/USD,54777,54792,54729,54783,1.36419122,74734.48760526
1722935400,2024-08-06 09:10:00,BTC/USD,54835,54881,54784,54825,0.30046597,16473.04680525
1722935340,2024-08-06 09:09:00,BTC/USD,54813,54864,54801,54848,0.01724088,945.62778624
1722935280,2024-08-06 09:08:00,BTC/USD,54706,54839,54706,54824,0.99071813,54315.13075912
1722935220,2024-08-06 09:07:00,BTC/USD,54826,54826,54647,54684,12.30922372,673117.58990448
1722935160,2024-08-06 09:06:00,BTC/USD,54916,54924,54826,54826,0.34245999,18775.711411739998
1722935100,2024-08-06 09:05:00,BTC/USD,54858,54947,54833,54927,0.21987482,12077.06423814
1722935040,2024-08-06 09:04:00,BTC/USD,54802,54898,54802,54860,4.25808024,233598.28196639998
1722934980,2024-08-06 09:03:00,BTC/USD,54855,54855,54757,54784,10.66244921,584131.61752064
1722934920,2024-08-06 09:02:00,BTC/USD,54885,54886,54779,54835,0.31025619,17012.89817865
1722934860,2024-08-06 09:01:00,BTC/USD,55013,55013,54870,54887,0.49450235,27141.75048445
1722934800,2024-08-06 09:00:00,BTC/USD,55022,55030,54941,55009,0.52567156,28916.666844040003
1722934740,2024-08-06 08:59:00,BTC/USD,55110,55140,55013,55022,0.14431968,7940.75743296
1722934680,2024-08-06 08:58:00,BTC/USD,55182,55182,55108,55108,0.16051708,8845.77524464
1722934620,2024-08-06 08:57:00,BTC/USD,55215,55253,55184,55184,2.32792839,128464.40027376
1722934560,2024-08-06 08:56:00,BTC/USD,55150,55245,55148,55221,0.79224446,43748.531325660006
1722934500,2024-08-06 08:55:00,BTC/USD,55124,55170,55117,55122,0.24789753,13664.60764866
1722934440,2024-08-06 08:54:00,BTC/USD,55127,55127,55080,55097,0.17470450,9625.6938365
1722934380,2024-08-06 08:53:00,BTC/USD,55023,55155,55000,55138,0.50624545,27913.361622099997
1722934320,2024-08-06 08:52:00,BTC/USD,54937,55036,54896,55031,0.66453330,36569.9320323
1722934260,2024-08-06 08:51:00,BTC/USD,54914,54984,54898,54921,0.13638080,7490.1699168
1722934200,2024-08-06 08:50:00,BTC/USD,54782,54920,54782,54915,0.74369760,40840.153704
1722934140,2024-08-06 08:49:00,BTC/USD,54804,54851,54781,54790,0.48128029,26369.3470891
1722934080,2024-08-06 08:48:00,BTC/USD,54647,54804,54647,54804,0.22051336,12085.01418144
1722934020,2024-08-06 08:47:00,BTC/USD,54926,54931,54682,54682,10.14204650,554587.386713
1722933960,2024-08-06 08:46:00,BTC/USD,55013,55073,54915,54926,0.80976167,44476.96948642
1722933900,2024-08-06 08:45:00,BTC/USD,54984,55038,54972,55021,0.88943054,48937.35774134
1722933840,2024-08-06 08:44:00,BTC/USD,55070,55113,54990,54990,0.56476714,31056.545028599998
1722933780,2024-08-06 08:43:00,BTC/USD,55015,55105,55015,55067,1.99145725,109663.57638575
1722933720,2024-08-06 08:42:00,BTC/USD,54964,55053,54898,55020,0.12886327,7090.0571154
1722933660,2024-08-06 08:41:00,BTC/USD,55001,55080,54970,54970,2.82183467,155116.2518099
1722933600,2024-08-06 08:40:00,BTC/USD,54983,55068,54983,55001,0.50431343,27737.74296343
1722933540,2024-08-06 08:39:00,BTC/USD,54937,55011,54937,54981,0.22351436,12289.04302716
1722933480,2024-08-06 08:38:00,BTC/USD,54957,55009,54928,54939,8.69969101,477952.32439839
1722933420,2024-08-06 08:37:00,BTC/USD,54936,54988,54879,54948,1.83405593,100777.70524164
1722933360,2024-08-06 08:36:00,BTC/USD,55084,55180,54899,54919,5.53695972,304084.29086268
1722933300,2024-08-06 08:35:00,BTC/USD,55068,55086,54939,55086,18.24001014,1004769.19857204
1722933240,2024-08-06 08:34:00,BTC/USD,55333,55333,55064,55078,24.04728637,1324476.4386868598
1722933180,2024-08-06 08:33:00,BTC/USD,55351,55351,55310,55310,0.39000804,21571.3446924
1722933120,2024-08-06 08:32:00,BTC/USD,55371,55416,55342,55361,0.86512115,47893.97198515
1722933060,2024-08-06 08:31:00,BTC/USD,55523,55523,55343,55365,3.99153285,220991.21624025
1722933000,2024-08-06 08:30:00,BTC/USD,55465,55544,55464,55539,0.65761958,36523.53385362
1722932940,2024-08-06 08:29:00,BTC/USD,55452,55515,55452,55468,0.84250405,46732.0146454
1722932880,2024-08-06 08:28:00,BTC/USD,55468,55474,55383,55461,15.94722255,884448.90984555
1722932820,2024-08-06 08:27:00,BTC/USD,55566,55566,55462,55462,0.62883751,34876.58597962
1722932760,2024-08-06 08:26:00,BTC/USD,55580,55597,55551,55567,0.50949029,28310.84694443
1722932700,2024-08-06 08:25:00,BTC/USD,55536,55607,55536,55569,1.88326779,104651.30782251
1722932640,2024-08-06 08:24:00,BTC/USD,55615,55615,55515,55532,1.19841714,66550.50061848
1722932580,2024-08-06 08:23:00,BTC/USD,55615,55615,55554,55604,0.60504133,33642.71811332
1722932520,2024-08-06 08:22:00,BTC/USD,55648,55648,55568,55609,1.83260297,101909.21855872999
1722932460,2024-08-06 08:21:00,BTC/USD,55583,55646,55555,55646,4.60928435,256488.2369401
1722932400,2024-08-06 08:20:00,BTC/USD,55665,55665,55583,55583,6.10127822,339127.34730226
1722932340,2024-08-06 08:19:00,BTC/USD,55677,55707,55658,55665,0.99384079,55322.14757535
1722932280,2024-08-06 08:18:00,BTC/USD,55661,55712,55633,55674,1.76706050,98379.326277
1722932220,2024-08-06 08:17:00,BTC/USD,55716,55727,55648,55662,45.09276064,2509953.2427436803
1722932160,2024-08-06 08:16:00,BTC/USD,55770,55770,55713,55716,0.57574241,32078.064115560002
1722932100,2024-08-06 08:15:00,BTC/USD,55788,55798,55745,55762,0.68888967,38413.86577854
1722932040,2024-08-06 08:14:00,BTC/USD,55855,55860,55778,55798,4.01084787,223797.28945026
1722931980,2024-08-06 08:13:00,BTC/USD,55915,55920,55849,55859,2.07356189,115827.09361351
1722931920,2024-08-06 08:12:00,BTC/USD,55911,55935,55877,55919,1.24098825,69394.82195175
1722931860,2024-08-06 08:11:00,BTC/USD,55907,55961,55887,55910,2.03258708,113641.94364279999
1722931800,2024-08-06 08:10:00,BTC/USD,55856,55928,55854,55912,2.73475654,152905.70766448
1722931740,2024-08-06 08:09:00,BTC/USD,55942,55942,55851,55863,0.83015504,46374.95099952
1722931680,2024-08-06 08:08:00,BTC/USD,56023,56023,55940,55947,1.34813506,75424.11220182
1722931620,2024-08-06 08:07:00,BTC/USD,56121,56151,56088,56088,8.26102807,463344.54239016003
1722931560,2024-08-06 08:06:00,BTC/USD,56023,56091,56001,56077,0.85750164,48086.11946628
1722931500,2024-08-06 08:05:00,BTC/USD,56015,56059,56009,56019,0.81546878,45681.74558682
1722931440,2024-08-06 08:04:00,BTC/USD,56030,56059,55928,55988,2.61863464,146612.11622432
1722931380,2024-08-06 08:03:00,BTC/USD,55958,56048,55958,56041,0.66971883,37531.71295203
1722931320,2024-08-06 08:02:00,BTC/USD,55904,55934,55872,55934,0.81301622,45475.249249479995
1722931260,2024-08-06 08:01:00,BTC/USD,55947,55947,55888,55894,0.77784077,43476.63199838
1722931200,2024-08-06 08:00:00,BTC/USD,56044,56044,55914,55946,0.99485169,55657.97264874
1722931140,2024-08-06 07:59:00,BTC/USD,56102,56102,56061,56061,0.13796308,7734.348227879999
1722931080,2024-08-06 07:58:00,BTC/USD,56133,56162,56114,56114,0.58311627,32720.98637478
1722931020,2024-08-06 07:57:00,BTC/USD,56137,56143,56111,56142,1.37857354,77395.87568268001
1722930960,2024-08-06 07:56:00,BTC/USD,56116,56157,56116,56157,0.80265947,45074.94785679
1722930900,2024-08-06 07:55:00,BTC/USD,56029,56229,56029,56097,4.86202638,272745.09383886
1722930840,2024-08-06 07:54:00,BTC/USD,56105,56121,56038,56038,0.42217240,23657.6969512
1722930780,2024-08-06 07:53:00,BTC/USD,56135,56135,56097,56104,0.26384200,14802.591568000002
1722930720,2024-08-06 07:52:00,BTC/USD,56024,56151,56024,56131,12.20273359,684951.63914029
1722930660,2024-08-06 07:51:00,BTC/USD,55976,56008,55965,55997,0.15360750,8601.559177500001
1722930600,2024-08-06 07:50:00,BTC/USD,55932,55994,55932,55975,0.19401142,10859.7892345
1722930540,2024-08-06 07:49:00,BTC/USD,56023,56023,55936,55936,3.57522914,199984.01717503997
1722930480,2024-08-06 07:48:00,BTC/USD,56003,56024,56003,56024,13.36250446,748620.94986704
1722930420,2024-08-06 07:47:00,BTC/USD,56003,56003,56003,56003,4.56026877,255388.73192631002
1722930360,2024-08-06 07:46:00,BTC/USD,56002,56003,56002,56003,25.04665440,1402687.7863632
1722930300,2024-08-06 07:45:00,BTC/USD,56003,56003,55993,55993,0.37289311,20879.40390823
1722930240,2024-08-06 07:44:00,BTC/USD,55989,56003,55988,56003,0.99732849,55853.38742547
1722930180,2024-08-06 07:43:00,BTC/USD,55992,56000,55985,55989,0.11414945,6391.11355605
1722930120,2024-08-06 07:42:00,BTC/USD,55985,56002,55985,56002,0.00282641,158.28461282
1722930060,2024-08-06 07:41:00,BTC/USD,55972,55981,55972,55981,0.06162530,3449.8459193
1722930000,2024-08-06 07:40:00,BTC/USD,55978,55994,55978,55994,0.35739771,20012.12737374
1722929940,2024-08-06 07:39:00,BTC/USD,55901,56003,55901,55980,1.11851273,62614.3426254
1722929880,2024-08-06 07:38:00,BTC/USD,55879,55913,55879,55902,0.01011655,565.5353781
1722929820,2024-08-06 07:37:00,BTC/USD,55877,55913,55877,55904,0.02378783,1329.83484832
1722929760,2024-08-06 07:36:00,BTC/USD,55850,55861,55849,55861,0.08015202,4477.371989220001
1722929700,2024-08-06 07:35:00,BTC/USD,55861,55869,55860,55869,0.13060886,7296.9863993399995
1722929640,2024-08-06 07:34:00,BTC/USD,55860,55871,55845,55871,0.00598706,334.50302926
1722929580,2024-08-06 07:33:00,BTC/USD,55845,55876,55839,55839,0.54052095,30182.14932705
1722929520,2024-08-06 07:32:00,BTC/USD,55730,55838,55730,55838,0.63885683,35672.48767354
1722929460,2024-08-06 07:31:00,BTC/USD,55737,55752,55715,55730,1.86177618,103756.78651139999
1722929400,2024-08-06 07:30:00,BTC/USD,55662,55748,55648,55739,1.45316172,80997.78111108
1722929340,2024-08-06 07:29:00,BTC/USD,55651,55662,55635,55662,0.79948470,44500.917371400006
1722929280,2024-08-06 07:28:00,BTC/USD,55601,55649,55601,55649,1.85408255,103177.83982495
1722929220,2024-08-06 07:27:00,BTC/USD,55600,55663,55600,55605,0.78715870,43769.9595135
1722929160,2024-08-06 07:26:00,BTC/USD,55581,55618,55578,55595,1.31674872,73204.64508840001
1722929100,2024-08-06 07:25:00,BTC/USD,55644,55649,55591,55591,2.05611514,114301.49674774
1722929040,2024-08-06 07:24:00,BTC/USD,55680,55680,55603,55644,0.66677262,37101.895667280005
1722928980,2024-08-06 07:23:00,BTC/USD,55703,55720,55683,55684,1.20373816,67028.95570143999
1722928920,2024-08-06 07:22:00,BTC/USD,55704,55719,55661,55684,2.49537541,138952.48433044
1722928860,2024-08-06 07:21:00,BTC/USD,55699,55712,55671,55703,1.13488734,63216.62950002
1722928800,2024-08-06 07:20:00,BTC/USD,55745,55771,55680,55702,2.44646079,136272.75892458
1722928740,2024-08-06 07:19:00,BTC/USD,55663,55707,55663,55686,0.50577801,28164.75426486
1722928680,2024-08-06 07:18:00,BTC/USD,55672,55681,55628,55661,8.60537842,478983.96823561995
1722928620,2024-08-06 07:17:00,BTC/USD,55644,55674,55625,55674,7.20767370,401280.0255738
1722928560,2024-08-06 07:16:00,BTC/USD,55583,55687,55582,55645,0.75700490,42123.5376605
1722928500,2024-08-06 07:15:00,BTC/USD,55569,55613,55567,55594,0.85136493,47330.78191842
1722928440,2024-08-06 07:14:00,BTC/USD,55588,55589,55510,55552,7.76935571,431603.24840192
1722926580,2024-08-06 06:43:00,BTC/USD,55834,55857,55833,55837,0.26613371,14860.107965270001
1722926520,2024-08-06 06:42:00,BTC/USD,55833,55848,55809,55836,1.47929305,82597.80673980001
1722926460,2024-08-06 06:41:00,BTC/USD,55877,55881,55805,55810,4.20262912,234548.7311872
1722926400,2024-08-06 06:40:00,BTC/USD,55966,55971,55866,55878,3.29420709,184073.70377502
1722926340,2024-08-06 06:39:00,BTC/USD,56001,56032,55954,55958,1.15835332,64819.13508056
1722926280,2024-08-06 06:38:00,BTC/USD,56011,56036,55987,55999,0.10245557,5737.409464429999
1722926220,2024-08-06 06:37:00,BTC/USD,56000,56026,55963,55973,0.57189489,32010.672677970004
1722926160,2024-08-06 06:36:00,BTC/USD,56033,56042,55984,56006,1.18812918,66542.36285508
1722926100,2024-08-06 06:35:00,BTC/USD,55935,56033,55922,56020,0.58425184,32729.7880768
1722926040,2024-08-06 06:34:00,BTC/USD,55997,55997,55942,55965,2.98493586,167051.93540490002
1722925980,2024-08-06 06:33:00,BTC/USD,55916,55960,55902,55960,0.19050081,10660.4253276
1722925920,2024-08-06 06:32:00,BTC/USD,55828,55881,55813,55881,0.50269461,28091.077501410004
1722925860,2024-08-06 06:31:00,BTC/USD,55902,55935,55828,55828,2.35410487,131424.96668236
1722925800,2024-08-06 06:30:00,BTC/USD,55878,55955,55823,55895,1.46505535,81889.26878825
1722925740,2024-08-06 06:29:00,BTC/USD,55887,55887,55860,55882,0.90481630,50562.9444766
1722925680,2024-08-06 06:28:00,BTC/USD,55909,55924,55877,55883,2.29962176,128509.76281408
1722925620,2024-08-06 06:27:00,BTC/USD,55928,55928,55852,55892,1.89887741,106132.05619972
1722925560,2024-08-06 06:26:00,BTC/USD,55923,55957,55921,55933,0.67103713,37533.119792289996
1722925500,2024-08-06 06:25:00,BTC/USD,55937,55990,55895,55895,1.56703158,87589.23016410001
1722925440,2024-08-06 06:24:00,BTC/USD,55904,55976,55898,55928,2.28697930,127906.1782904
1722925380,2024-08-06 06:23:00,BTC/USD,55831,55921,55824,55897,1.02487852,57287.63463243999
1722925320,2024-08-06 06:22:00,BTC/USD,55807,55860,55806,55831,1.55284031,86696.62734760999
1722925260,2024-08-06 06:21:00,BTC/USD,55749,55802,55749,55777,1.82411904,101743.88769408
1722925200,2024-08-06 06:20:00,BTC/USD,55752,55801,55739,55739,1.01355839,56494.73110021
1722925140,2024-08-06 06:19:00,BTC/USD,55706,55758,55666,55758,6.22269460,346965.00550679996
1722925080,2024-08-06 06:18:00,BTC/USD,55628,55748,55618,55729,0.86725212,48331.09339548
1722925020,2024-08-06 06:17:00,BTC/USD,55656,55656,55595,55601,47.58988909,2646045.42329309
1722924960,2024-08-06 06:16:00,BTC/USD,55692,55713,55653,55655,1.05119292,58504.141962600006
1722924900,2024-08-06 06:15:00,BTC/USD,55726,55742,55677,55694,2.26747207,126284.58946658002
1722924840,2024-08-06 06:14:00,BTC/USD,55691,55732,55681,55729,1.77322625,98820.12568625
1722924780,2024-08-06 06:13:00,BTC/USD,55640,55683,55640,55668,1.46645663,81634.70767884
1722924720,2024-08-06 06:12:00,BTC/USD,55736,55736,55636,55636,1.55650774,86597.86462264
1722924660,2024-08-06 06:11:00,BTC/USD,55765,55790,55744,55744,1.19532564,66632.23247616
1722924600,2024-08-06 06:10:00,BTC/USD,55862,55862,55745,55761,1.01712139,56715.70582779
1722924540,2024-08-06 06:09:00,BTC/USD,55981,55981,55863,55865,2.56042164,143037.9549186
1722924480,2024-08-06 06:08:00,BTC/USD,55974,56032,55940,55986,1.45047334,81206.20041324
1722924420,2024-08-06 06:07:00,BTC/USD,56031,56069,56000,56000,0.98296378,55045.971679999995
1722924360,2024-08-06 06:06:00,BTC/USD,56045,56082,56003,56077,1.81783058,101938.48543466
1722924300,2024-08-06 06:05:00,BTC/USD,56019,56167,56006,56045,30.83357698,1728067.8218441
1722924240,2024-08-06 06:04:00,BTC/USD,55986,56044,55967,56035,4.39685910,246377.9996685
1722924180,2024-08-06 06:03:00,BTC/USD,56000,56019,55978,55987,1.10130682,61658.86493134
1722924120,2024-08-06 06:02:00,BTC/USD,55929,56013,55909,56001,0.38226900,21407.446269
1722924060,2024-08-06 06:01:00,BTC/USD,55915,55915,55833,55900,1.72892583,96646.953897
1722924000,2024-08-06 06:00:00,BTC/USD,55967,55967,55895,55926,1.39024457,77750.81782181999
1722923940,2024-08-06 05:59:00,BTC/USD,55928,55967,55928,55965,0.29798690,16676.8368585
1722923880,2024-08-06 05:58:00,BTC/USD,55947,55966,55930,55932,0.19087419,10675.97519508
1722923820,2024-08-06 05:57:00,BTC/USD,55938,55949,55903,55949,0.53558233,29965.29578117
1722923760,2024-08-06 05:56:00,BTC/USD,55925,55953,55922,55939,0.22689213,12692.11886007
1722923700,2024-08-06 05:55:00,BTC/USD,55951,55962,55919,55919,1.16078051,64909.68533869
1722923640,2024-08-06 05:54:00,BTC/USD,55939,55957,55923,55941,1.71041360,95682.24719760001
1722923580,2024-08-06 05:53:00,BTC/USD,55975,55975,55915,55940,0.72475022,40542.5273068
1722923520,2024-08-06 05:52:00,BTC/USD,55999,56030,55934,55979,1.20415917,67407.62617743001
1722923460,2024-08-06 05:51:00,BTC/USD,55989,56024,55977,56012,16.18630814,906627.49153768
1722923400,2024-08-06 05:50:00,BTC/USD,55993,56004,55965,55991,0.81219957,45475.86612387
1722923340,2024-08-06 05:49:00,BTC/USD,55970,56015,55942,56009,6.52770333,365610.13580997
1722923280,2024-08-06 05:48:00,BTC/USD,55824,55969,55824,55969,1.56624438,87661.13170422001
1722923220,2024-08-06 05:47:00,BTC/USD,55831,55860,55795,55824,2.24974134,125589.56056416
1722923160,2024-08-06 05:46:00,BTC/USD,55829,55829,55766,55825,1.59559570,89074.1299525
1722923100,2024-08-06 05:45:00,BTC/USD,55805,55840,55804,55840,1.97137384,110081.5152256
1722923040,2024-08-06 05:44:00,BTC/USD,55760,55823,55752,55809,0.94476683,52726.492015469994
1722922980,2024-08-06 05:43:00,BTC/USD,55766,55803,55738,55757,0.51232286,28565.585705020003
1722922920,2024-08-06 05:42:00,BTC/USD,55741,55755,55720,55751,1.58257793,88230.30217543
1722922860,2024-08-06 05:41:00,BTC/USD,55802,55836,55732,55734,5.08782323,283564.73990081996
1722922800,2024-08-06 05:40:00,BTC/USD,55811,55862,55774,55798,0.87079114,48588.404029720004
1722922740,2024-08-06 05:39:00,BTC/USD,55743,55801,55730,55801,0.70172566,39156.99355366
1722922680,2024-08-06 05:38:00,BTC/USD,55705,55748,55705,55748,0.83928703,46788.573348440004
1722922620,2024-08-06 05:37:00,BTC/USD,55687,55730,55687,55708,1.25518510,69923.8515508
1722922560,2024-08-06 05:36:00,BTC/USD,55664,55730,55656,55689,1.61084263,89706.21522207001
1722922500,2024-08-06 05:35:00,BTC/USD,55589,55645,55583,55645,0.86061262,47888.789239900005
1722922440,2024-08-06 05:34:00,BTC/USD,55559,55588,55558,55584,1.07840945,59942.31086880001
1722922380,2024-08-06 05:33:00,BTC/USD,55533,55572,55531,55558,0.57899124,32167.595311920002
1722922320,2024-08-06 05:32:00,BTC/USD,55487,55546,55477,55530,1.16617665,64757.7893745
1722922260,2024-08-06 05:31:00,BTC/USD,55559,55576,55468,55497,1.20904987,67098.64063539001
1722922200,2024-08-06 05:30:00,BTC/USD,55566,55566,55509,55540,0.58073316,32253.9197064
1722922140,2024-08-06 05:29:00,BTC/USD,55521,55571,55521,55566,1.67493368,93069.36486288
1722922080,2024-08-06 05:28:00,BTC/USD,55534,55543,55504,55504,0.75238924,41760.612376959994
1722922020,2024-08-06 05:27:00,BTC/USD,55537,55537,55490,55523,0.62575271,34743.66771733
1722921960,2024-08-06 05:26:00,BTC/USD,55505,55542,55505,55540,1.37081952,76135.3161408
1722921900,2024-08-06 05:25:00,BTC/USD,55493,55506,55427,55505,0.45833550,25439.9119275
1722921840,2024-08-06 05:24:00,BTC/USD,55505,55526,55473,55477,0.79651689,44188.367506530005
1722921780,2024-08-06 05:23:00,BTC/USD,55487,55530,55456,55509,0.76790356,42625.55871204
1722921720,2024-08-06 05:22:00,BTC/USD,55536,55549,55491,55493,1.45741570,80876.36944010001
1722921660,2024-08-06 05:21:00,BTC/USD,55450,55552,55429,55552,0.42506808,23613.38198016
1722921600,2024-08-06 05:20:00,BTC/USD,55491,55528,55380,55451,0.58597371,32492.82819321
1722921540,2024-08-06 05:19:00,BTC/USD,55505,55515,55456,55492,1.44672760,80281.8079792
1722921480,2024-08-06 05:18:00,BTC/USD,55523,55542,55474,55509,2.83542691,157391.71234718998
1722921420,2024-08-06 05:17:00,BTC/USD,55453,55524,55411,55524,0.50859169,28239.04499556
1722921360,2024-08-06 05:16:00,BTC/USD,55351,55442,55348,55442,0.68266934,37848.553548280004
1722921300,2024-08-06 05:15:00,BTC/USD,55335,55383,55326,55355,1.29967259,71943.37621945
1722921240,2024-08-06 05:14:00,BTC/USD,55352,55371,55303,55338,0.30921525,17111.3535045
1722921180,2024-08-06 05:13:00,BTC/USD,55358,55361,55292,55334,0.24878129,13766.06390086
1722921120,2024-08-06 05:12:00,BTC/USD,55358,55392,55307,55321,0.54172303,29968.65974263
1722921060,2024-08-06 05:11:00,BTC/USD,55490,55498,55355,55359,1.28407108,71084.89091772
1722921000,2024-08-06 05:10:00,BTC/USD,55583,55583,55504,55504,0.59112094,32809.57665376
1722920940,2024-08-06 05:09:00,BTC/USD,55563,55634,55554,55606,0.49140695,27325.1748617
1722920880,2024-08-06 05:08:00,BTC/USD,55467,55579,55454,55554,0.75353770,41862.0333858
1722920820,2024-08-06 05:07:00,BTC/USD,55389,55468,55367,55452,0.80767992,44787.46692384
1722920760,2024-08-06 05:06:00,BTC/USD,55525,55567,55380,55380,0.55996073,31010.6252274
1722920700,2024-08-06 05:05:00,BTC/USD,55552,55582,55495,55526,0.68507278,38039.35118228
1722920640,2024-08-06 05:04:00,BTC/USD,55471,55585,55471,55575,0.95165634,52888.3010955
1722920580,2024-08-06 05:03:00,BTC/USD,55469,55470,55422,55468,2.53467403,140593.29909604002
1722920520,2024-08-06 05:02:00,BTC/USD,55531,55539,55468,55468,0.99957689,55444.53093452
1722920460,2024-08-06 05:01:00,BTC/USD,55582,55582,55515,55552,1.40012152,77779.55067904
1722920400,2024-08-06 05:00:00,BTC/USD,55527,55577,55512,55577,1.29977265,72237.46456905
1722920340,2024-08-06 04:59:00,BTC/USD,55524,55532,55520,55527,0.90402350,50197.7128845
1722920280,2024-08-06 04:58:00,BTC/USD,55488,55525,55460,55525,0.63625004,35327.783470999995
1722920220,2024-08-06 04:57:00,BTC/USD,55490,55537,55490,55492,2.35898818,130904.97208456
1722920160,2024-08-06 04:56:00,BTC/USD,55483,55518,55464,55483,0.61905379,34346.96143057
1722920100,2024-08-06 04:55:00,BTC/USD,55587,55587,55485,55497,1.72898981,95953.74748557
1722920040,2024-08-06 04:54:00,BTC/USD,55540,55606,55540,55589,0.52461345,29162.73707205
1722919980,2024-08-06 04:53:00,BTC/USD,55500,55583,55500,55538,1.54737241,85937.96890657999
1722919920,2024-08-06 04:52:00,BTC/USD,55433,55501,55405,55501,0.94225238,52295.94934238
1722919860,2024-08-06 04:51:00,BTC/USD,55386,55400,55378,55395,0.73815787,40890.25520865
1722919800,2024-08-06 04:50:00,BTC/USD,55430,55467,55396,55396,0.50787523,28134.256241080002
1722919740,2024-08-06 04:49:00,BTC/USD,55377,55431,55375,55430,1.09849705,60889.6914815
1722919680,2024-08-06 04:48:00,BTC/USD,55336,55362,55297,55362,4.26290583,236002.99256046
1722919620,2024-08-06 04:47:00,BTC/USD,55306,55355,55290,55321,0.96442860,53353.1545806
1722919560,2024-08-06 04:46:00,BTC/USD,55405,55405,55290,55296,0.44868132,24810.28227072
1722919500,2024-08-06 04:45:00,BTC/USD,55428,55457,55356,55395,6.95627773,385343.00485335
1722919440,2024-08-06 04:44:00,BTC/USD,55465,55478,55418,55418,0.69049706,38265.96607108
1722919380,2024-08-06 04:43:00,BTC/USD,55539,55539,55463,55476,2.27299720,126096.79266719999
1722919320,2024-08-06 04:42:00,BTC/USD,55547,55575,55516,55540,0.90460254,50241.6250716
1722919260,2024-08-06 04:41:00,BTC/USD,55541,55588,55541,55545,0.53717699,29837.495909549998
1722919200,2024-08-06 04:40:00,BTC/USD,55553,55592,55511,55542,0.69469709,38584.86577278
1722919140,2024-08-06 04:39:00,BTC/USD,55526,55587,55512,55568,0.71494415,39728.0165272
1722919080,2024-08-06 04:38:00,BTC/USD,55474,55536,55474,55527,1.26500256,70241.79714912
1722919020,2024-08-06 04:37:00,BTC/USD,55529,55529,55449,55465,12.35240040,685125.888186
1722918960,2024-08-06 04:36:00,BTC/USD,55580,55630,55573,55573,6.69843400,372252.072682
1722918900,2024-08-06 04:35:00,BTC/USD,55598,55612,55559,55579,6.85590765,381044.49127935
1722918840,2024-08-06 04:34:00,BTC/USD,55717,55717,55627,55628,1.54253383,85808.07189524
1722918780,2024-08-06 04:33:00,BTC/USD,55681,55748,55681,55748,4.16391417,232129.88714916
1722918720,2024-08-06 04:32:00,BTC/USD,55636,55686,55630,55682,0.69802016,38867.15854912
1722918660,2024-08-06 04:31:00,BTC/USD,55654,55654,55579,55630,1.51335769,84188.0882947
1722918600,2024-08-06 04:30:00,BTC/USD,55688,55688,55613,55638,1.09283311,60803.04857418
1722918540,2024-08-06 04:29:00,BTC/USD,55620,55694,55620,55693,1.13116602,62998.02915186
1722918480,2024-08-06 04:28:00,BTC/USD,55604,55629,55604,55610,3.64607415,202758.1834815
1722918420,2024-08-06 04:27:00,BTC/USD,55636,55643,55560,55601,1.12896353,62771.501231530005
1722918360,2024-08-06 04:26:00,BTC/USD,55687,55687,55618,55626,1.08906491,60580.32468366
1722918300,2024-08-06 04:25:00,BTC/USD,55640,55693,55628,55687,1.02396187,57021.36465469
1722918240,2024-08-06 04:24:00,BTC/USD,55629,55675,55617,55643,1.97524263,109908.42566109
1722918180,2024-08-06 04:23:00,BTC/USD,55556,55629,55556,55629,1.02851725,57215.38610025
1722918120,2024-08-06 04:22:00,BTC/USD,55624,55624,55550,55555,8.02284516,445709.16286379995
1722918060,2024-08-06 04:21:00,BTC/USD,55658,55660,55635,55637,0.68593705,38163.47965085
1722918000,2024-08-06 04:20:00,BTC/USD,55663,55691,55628,55656,0.79611128,44308.36939968
1722917940,2024-08-06 04:19:00,BTC/USD,55692,55695,55650,55665,0.61313249,34130.02005585
1722917880,2024-08-06 04:18:00,BTC/USD,55709,55733,55681,55695,3.80414916,211872.0874662
1722917820,2024-08-06 04:17:00,BTC/USD,55684,55727,55673,55709,1.15459529,64321.34901061
1722917760,2024-08-06 04:16:00,BTC/USD,55728,55770,55697,55706,0.76660580,42704.5426948
1722917700,2024-08-06 04:15:00,BTC/USD,55703,55717,55661,55707,1.53420211,85465.79694177001
1722917640,2024-08-06 04:14:00,BTC/USD,55735,55737,55695,55695,0.19886950,11076.0368025
1722917580,2024-08-06 04:13:00,BTC/USD,55735,55735,55654,55712,0.31987582,17820.92168384
1722917520,2024-08-06 04:12:00,BTC/USD,55653,55751,55653,55751,0.17682537,9858.19120287
1722917460,2024-08-06 04:11:00,BTC/USD,55617,55659,55585,55659,0.69104474,38462.85918366
1722917400,2024-08-06 04:10:00,BTC/USD,55513,55633,55513,55633,0.03082787,1715.04689171
1722917340,2024-08-06 04:09:00,BTC/USD,55469,55512,55428,55512,0.18913657,10499.34927384
1722917280,2024-08-06 04:08:00,BTC/USD,55475,55500,55432,55460,0.69563556,38579.9481576
1722917220,2024-08-06 04:07:00,BTC/USD,55392,55484,55382,55450,4.94823138,274379.43002100004
1722917160,2024-08-06 04:06:00,BTC/USD,55434,55434,55380,55403,2.36826886,131209.19965058
1722917100,2024-08-06 04:05:00,BTC/USD,55437,55472,55419,55433,0.68153914,37779.75914762
1722917040,2024-08-06 04:04:00,BTC/USD,55391,55424,55338,55421,0.62224356,34485.36033876
1722916980,2024-08-06 04:03:00,BTC/USD,55529,55571,55359,55377,2.13358474,118151.52214697999
1722916920,2024-08-06 04:02:00,BTC/USD,55577,55577,55528,55533,0.13272739,7370.75014887
1722916860,2024-08-06 04:01:00,BTC/USD,55706,55706,55578,55578,0.72675685,40391.6922093
1722916800,2024-08-06 04:00:00,BTC/USD,55692,55743,55666,55733,0.11529943,6425.98313219
1722916740,2024-08-06 03:59:00,BTC/USD,55701,55714,55689,55689,0.24574507,13685.29720323
1722916680,2024-08-06 03:58:00,BTC/USD,55734,55734,55670,55701,4.27452582,238095.36269982
1722916620,2024-08-06 03:57:00,BTC/USD,55733,55745,55715,55728,0.01083769,603.9627883200001
1722916560,2024-08-06 03:56:00,BTC/USD,55712,55729,55677,55722,0.28367344,15806.85142368
1722916500,2024-08-06 03:55:00,BTC/USD,55748,55774,55689,55710,0.19221459,10708.2748089
1722916440,2024-08-06 03:54:00,BTC/USD,55809,55812,55747,55747,0.88392971,49276.429543369995
1722916380,2024-08-06 03:53:00,BTC/USD,55720,55830,55720,55811,0.27431169,15309.60973059
1722916320,2024-08-06 03:52:00,BTC/USD,55686,55726,55683,55720,0.01849982,1030.8099704
1722916260,2024-08-06 03:51:00,BTC/USD,55706,55729,55611,55678,2.15407261,119934.45477958
1722916200,2024-08-06 03:50:00,BTC/USD,55703,55722,55682,55711,0.09631022,5365.5386664200005
1722916140,2024-08-06 03:49:00,BTC/USD,55772,55772,55717,55717,0.01608724,896.33275108
1722916080,2024-08-06 03:48:00,BTC/USD,55773,55830,55773,55789,3.80662360,212367.7240204
1722916020,2024-08-06 03:47:00,BTC/USD,55742,55752,55718,55752,0.37214772,20747.97968544
1722915960,2024-08-06 03:46:00,BTC/USD,55715,55742,55706,55741,1.01673113,56673.609917329995
1722915900,2024-08-06 03:45:00,BTC/USD,55720,55724,55689,55724,1.10063681,61331.88560043999
1722915840,2024-08-06 03:44:00,BTC/USD,55693,55720,55662,55720,1.72307290,96009.621988
1722915780,2024-08-06 03:43:00,BTC/USD,55710,55714,55667,55694,0.41374946,23043.36242524
1722915720,2024-08-06 03:42:00,BTC/USD,55720,55722,55671,55710,0.92256395,51396.0376545
1722915660,2024-08-06 03:41:00,BTC/USD,55740,55740,55674,55713,0.53811359,29979.92243967
1722915600,2024-08-06 03:40:00,BTC/USD,55836,55873,55742,55742,0.34124097,19021.45414974
1722915540,2024-08-06 03:39:00,BTC/USD,55853,55853,55818,55841,0.50513753,28207.384812729997
1722915480,2024-08-06 03:38:00,BTC/USD,55873,55883,55856,55856,0.24498842,13684.07318752
1722915420,2024-08-06 03:37:00,BTC/USD,55856,55875,55856,55873,0.42975446,24011.67094358
1722915360,2024-08-06 03:36:00,BTC/USD,55811,55856,55794,55849,0.10221665,5708.69768585
1722915300,2024-08-06 03:35:00,BTC/USD,55867,55867,55833,55833,0.21142537,11804.51268321
1722915240,2024-08-06 03:34:00,BTC/USD,55810,55861,55802,55861,0.75307194,42067.35164034
1722915180,2024-08-06 03:33:00,BTC/USD,55813,55821,55774,55803,0.46885437,26163.48040911
1722915120,2024-08-06 03:32:00,BTC/USD,55770,55813,55748,55813,2.01292854,112347.58060301999
1722915060,2024-08-06 03:31:00,BTC/USD,55826,55877,55757,55766,0.19063089,10630.72221174
1722915000,2024-08-06 03:30:00,BTC/USD,55770,55826,55737,55826,0.48093388,26848.61478488
1722914940,2024-08-06 03:29:00,BTC/USD,55735,55780,55735,55771,0.39675660,22127.5123386
1722914880,2024-08-06 03:28:00,BTC/USD,55771,55771,55724,55740,0.75121985,41872.994439
1722914820,2024-08-06 03:27:00,BTC/USD,55776,55779,55744,55772,0.11386845,6350.6711933999995
1722914760,2024-08-06 03:26:00,BTC/USD,55716,55815,55687,55797,0.36353590,20284.2126123
1722914700,2024-08-06 03:25:00,BTC/USD,55689,55730,55681,55698,0.01760066,980.3215606800001
1722914640,2024-08-06 03:24:00,BTC/USD,55670,55689,55669,55680,0.09116804,5076.2364672
1722914580,2024-08-06 03:23:00,BTC/USD,55679,55679,55629,55669,0.31086124,17305.334369559998
1722914520,2024-08-06 03:22:00,BTC/USD,55694,55711,55660,55698,0.01407423,783.90646254
1722914460,2024-08-06 03:21:00,BTC/USD,55669,55687,55636,55687,0.39967014,22256.43108618
1722914400,2024-08-06 03:20:00,BTC/USD,55663,55733,55659,55671,0.77741775,43279.62356025
1722914340,2024-08-06 03:19:00,BTC/USD,55625,55682,55584,55651,0.94552562,52619.446278619995
1722914280,2024-08-06 03:18:00,BTC/USD,55596,55624,55596,55617,0.72045635,40069.620817949995
1722914220,2024-08-06 03:17:00,BTC/USD,55534,55616,55502,55616,2.26680525,126070.640784
1722914160,2024-08-06 03:16:00,BTC/USD,55653,55653,55555,55555,1.64328085,91292.46762175
1722914100,2024-08-06 03:15:00,BTC/USD,55713,55751,55637,55649,0.23702003,13189.927649469999
1722914040,2024-08-06 03:14:00,BTC/USD,55725,55730,55687,55711,0.64381296,35867.46381456
1722913980,2024-08-06 03:13:00,BTC/USD,55689,55757,55689,55714,1.27127151,70827.62090814
1722913920,2024-08-06 03:12:00,BTC/USD,55641,55689,55637,55688,0.13112895,7302.3089676
1722913860,2024-08-06 03:11:00,BTC/USD,55681,55727,55639,55641,0.54810387,30497.04743067
1722913800,2024-08-06 03:10:00,BTC/USD,55766,55782,55677,55680,0.76816485,42771.418848
1722913740,2024-08-06 03:09:00,BTC/USD,55760,55763,55706,55753,1.10789431,61768.43146543
1722913680,2024-08-06 03:08:00,BTC/USD,55840,55854,55779,55779,0.12438990,6938.3442321
1722913620,2024-08-06 03:07:00,BTC/USD,55819,55837,55775,55831,0.59940485,33465.37218035
1722913560,2024-08-06 03:06:00,BTC/USD,55845,55849,55774,55791,0.30130767,16810.256216970003
1722913500,2024-08-06 03:05:00,BTC/USD,55756,55878,55750,55873,0.19942174,11142.29087902
1722913440,2024-08-06 03:04:00,BTC/USD,55770,55773,55733,55756,0.02982235,1662.7749466
1722913380,2024-08-06 03:03:00,BTC/USD,55855,55855,55712,55767,0.54052151,30143.263048170003
1722913320,2024-08-06 03:02:00,BTC/USD,55790,55924,55790,55890,4.85227916,271193.8822524
1722913260,2024-08-06 03:01:00,BTC/USD,55862,55862,55781,55790,0.35673850,19902.440915
1722913200,2024-08-06 03:00:00,BTC/USD,55867,55879,55796,55863,0.49280682,27529.66738566
1722913140,2024-08-06 02:59:00,BTC/USD,55918,55923,55862,55868,0.75485799,42172.40618532
1722913080,2024-08-06 02:58:00,BTC/USD,55886,55925,55865,55911,0.58747174,32846.13245514
1722913020,2024-08-06 02:57:00,BTC/USD,55818,55873,55815,55873,0.41308993,23080.57365889
1722912960,2024-08-06 02:56:00,BTC/USD,55783,55820,55783,55805,0.68178757,38047.15534385
1722912900,2024-08-06 02:55:00,BTC/USD,55775,55832,55775,55781,4.64695654,259211.88275773998
1722912840,2024-08-06 02:54:00,BTC/USD,55800,55841,55763,55787,0.42643179,23789.35026873
1722912780,2024-08-06 02:53:00,BTC/USD,55792,55820,55792,55813,0.57761784,32238.584503920003
1722912720,2024-08-06 02:52:00,BTC/USD,55821,55861,55800,55801,0.72418939,40410.492151390004
1722912660,2024-08-06 02:51:00,BTC/USD,55863,55863,55783,55803,1.89044205,105492.33771615001
1722912600,2024-08-06 02:50:00,BTC/USD,55822,55874,55794,55848,0.13137025,7336.765722
1722912540,2024-08-06 02:49:00,BTC/USD,55874,55901,55835,55835,0.02629206,1468.0171701
1722912480,2024-08-06 02:48:00,BTC/USD,55838,55894,55832,55875,1.18441951,66179.44012125
1722912420,2024-08-06 02:47:00,BTC/USD,55811,55935,55775,55807,6.99384960,390305.76462719997
1722912360,2024-08-06 02:46:00,BTC/USD,55741,55780,55666,55780,0.47108288,26277.003046399997
1722912300,2024-08-06 02:45:00,BTC/USD,55708,55750,55701,55741,0.05621000,3133.20161
1722912240,2024-08-06 02:44:00,BTC/USD,55774,55774,55710,55715,0.01210088,674.2005292
1722912180,2024-08-06 02:43:00,BTC/USD,55896,55896,55775,55782,0.65904834,36763.03450188
1722912120,2024-08-06 02:42:00,BTC/USD,55984,56047,55914,55915,0.32642666,18252.1466939
1722912060,2024-08-06 02:41:00,BTC/USD,56011,56011,55956,55982,0.40619212,22739.44726184
1722912000,2024-08-06 02:40:00,BTC/USD,56009,56013,55965,55989,0.33305825,18647.59835925
1722911940,2024-08-06 02:39:00,BTC/USD,56025,56026,56001,56010,0.03536233,1980.6441032999999
1722911880,2024-08-06 02:38:00,BTC/USD,56050,56061,55972,56029,0.61430310,34418.7883899
1722911820,2024-08-06 02:37:00,BTC/USD,56059,56092,56048,56048,0.10205376,5719.909140479999
1722911760,2024-08-06 02:36:00,BTC/USD,55964,56035,55929,56035,2.27672394,127576.2259779
1722911700,2024-08-06 02:35:00,BTC/USD,55928,55968,55903,55968,1.40091345,78406.3239696
1722911640,2024-08-06 02:34:00,BTC/USD,55921,55932,55889,55932,0.10015684,5601.97237488
1722911580,2024-08-06 02:33:00,BTC/USD,55911,55953,55883,55913,0.44964964,25141.260321320002
1722911520,2024-08-06 02:32:00,BTC/USD,55914,55929,55859,55929,3.94605165,220698.72273285
1722911460,2024-08-06 02:31:00,BTC/USD,55911,55919,55838,55908,0.27144952,15176.19976416
1722911400,2024-08-06 02:30:00,BTC/USD,55798,55879,55762,55865,0.70242623,39241.04133895
1722911340,2024-08-06 02:29:00,BTC/USD,55821,55829,55810,55814,2.72311343,151987.85298202
1722911280,2024-08-06 02:28:00,BTC/USD,55736,55821,55725,55821,2.51182248,140212.44265608
1722911220,2024-08-06 02:27:00,BTC/USD,55745,55745,55694,55730,0.04206239,2344.1369947
1722911160,2024-08-06 02:26:00,BTC/USD,55766,55771,55744,55749,3.98500014,222159.77280486
1722911100,2024-08-06 02:25:00,BTC/USD,55814,55817,55758,55766,0.66114968,36869.67305488
1722911040,2024-08-06 02:24:00,BTC/USD,55867,55918,55816,55816,0.92301083,51518.772487279995
1722910980,2024-08-06 02:23:00,BTC/USD,55950,55952,55866,55866,0.02986042,1668.18222372
1722910920,2024-08-06 02:22:00,BTC/USD,55890,55977,55890,55946,0.34443243,19269.61672878
1722910860,2024-08-06 02:21:00,BTC/USD,55818,55876,55792,55876,0.04293108,2398.8170260800002
1722910800,2024-08-06 02:20:00,BTC/USD,55859,55868,55747,55804,0.19915533,11113.66403532
1722910740,2024-08-06 02:19:00,BTC/USD,55873,55876,55836,55865,1.00557789,56176.60882485
1722910680,2024-08-06 02:18:00,BTC/USD,55853,55929,55784,55870,0.82574429,46134.333482300004
1722910620,2024-08-06 02:17:00,BTC/USD,55821,55903,55816,55857,5.05772337,282509.25427808997
1722910560,2024-08-06 02:16:00,BTC/USD,55717,55803,55695,55803,0.28991593,16178.17864179
1722910500,2024-08-06 02:15:00,BTC/USD,55820,55822,55724,55727,0.17068510,9511.7685677
1722910440,2024-08-06 02:14:00,BTC/USD,55856,55856,55811,55816,0.03410706,1903.71966096
1722910380,2024-08-06 02:13:00,BTC/USD,55769,55834,55769,55834,6.19366890,345817.3093626
1722910320,2024-08-06 02:12:00,BTC/USD,55768,55785,55766,55769,0.01937695,1080.63312455
1722910260,2024-08-06 02:11:00,BTC/USD,55769,55785,55747,55757,0.04380417,2442.38910669
1722910200,2024-08-06 02:10:00,BTC/USD,55819,55848,55750,55794,0.08939690,4987.8106386
1722910140,2024-08-06 02:09:00,BTC/USD,55755,55809,55728,55809,0.25016666,13961.55112794
1722910080,2024-08-06 02:08:00,BTC/USD,55911,55911,55752,55752,1.17787017,65668.61771784
1722910020,2024-08-06 02:07:00,BTC/USD,55988,55997,55952,55952,0.61907769,34638.63491088
1722909960,2024-08-06 02:06:00,BTC/USD,55907,55984,55905,55974,0.14238854,7970.05613796
1722909900,2024-08-06 02:05:00,BTC/USD,55844,55917,55819,55889,0.43480460,24300.7942894
1722909840,2024-08-06 02:04:00,BTC/USD,55794,55882,55784,55842,0.17374119,9702.055531979999
1722909780,2024-08-06 02:03:00,BTC/USD,55718,55776,55684,55776,0.27778236,15493.58891136
1722909720,2024-08-06 02:02:00,BTC/USD,55838,55838,55742,55749,0.37253735,20768.584725149998
1722909660,2024-08-06 02:01:00,BTC/USD,55798,55863,55752,55863,5.79364958,323650.64648754004
1722909600,2024-08-06 02:00:00,BTC/USD,55740,55804,55725,55801,0.08400754,4687.70473954
1722909540,2024-08-06 01:59:00,BTC/USD,55806,55826,55739,55739,3.87177889,215809.08354971
1722909480,2024-08-06 01:58:00,BTC/USD,55864,55864,55789,55826,0.12891424,7196.7663622400005
1722909420,2024-08-06 01:57:00,BTC/USD,55893,55911,55846,55855,0.06661554,3720.8109867
1722909360,2024-08-06 01:56:00,BTC/USD,55953,55994,55868,55879,0.51690819,28884.312749009998
1722909300,2024-08-06 01:55:00,BTC/USD,55849,55965,55849,55955,2.93568277,164266.12939535
1722909240,2024-08-06 01:54:00,BTC/USD,55829,55867,55829,55850,0.58327330,32575.813804999998
1722909180,2024-08-06 01:53:00,BTC/USD,55876,55876,55799,55847,0.23184469,12947.83040243
1722909120,2024-08-06 01:52:00,BTC/USD,55840,55876,55788,55876,0.69677335,38932.907704599995
1722909060,2024-08-06 01:51:00,BTC/USD,55757,55876,55757,55841,3.24394942,181145.37956221998
1722909000,2024-08-06 01:50:00,BTC/USD,55638,55846,55638,55751,4.87614742,271850.09481241996
1722908940,2024-08-06 01:49:00,BTC/USD,55629,55682,55611,55635,0.16848396,9373.605114599999
1722908880,2024-08-06 01:48:00,BTC/USD,55622,55639,55565,55629,1.08810249,60530.05341621
1722908820,2024-08-06 01:47:00,BTC/USD,55624,55644,55556,55644,0.56546394,31464.67547736
1722908760,2024-08-06 01:46:00,BTC/USD,55558,55664,55552,55625,3.38135488,188087.8652
1722908700,2024-08-06 01:45:00,BTC/USD,55675,55675,55592,55601,1.03298667,57435.09183867001
1722908640,2024-08-06 01:44:00,BTC/USD,55675,55751,55667,55680,0.57374275,31945.99632
1722908580,2024-08-06 01:43:00,BTC/USD,55524,55662,55524,55661,0.41169815,22915.53072715
1722908520,2024-08-06 01:42:00,BTC/USD,55545,55580,55523,55530,1.11407076,61864.349302799994
1722908460,2024-08-06 01:41:00,BTC/USD,55519,55561,55493,55546,1.88787149,104863.70978354
1722908400,2024-08-06 01:40:00,BTC/USD,55510,55579,55468,55516,1.50489751,83545.89016516
1722908340,2024-08-06 01:39:00,BTC/USD,55472,55505,55467,55505,1.29078242,71644.8782221
1722908280,2024-08-06 01:38:00,BTC/USD,55630,55630,55462,55476,37.65324530,2088851.4362628001
1722908220,2024-08-06 01:37:00,BTC/USD,55711,55711,55608,55637,3.74699188,208471.38722756
1722908160,2024-08-06 01:36:00,BTC/USD,55635,55717,55606,55717,1.58127973,88104.16271641
1722908100,2024-08-06 01:35:00,BTC/USD,55756,55756,55633,55638,2.59622624,144448.83554112
1722908040,2024-08-06 01:34:00,BTC/USD,55765,55765,55711,55759,0.68059776,37949.45049984
1722907980,2024-08-06 01:33:00,BTC/USD,55823,55824,55765,55769,1.08626495,60579.90999654999
1722907920,2024-08-06 01:32:00,BTC/USD,55762,55830,55752,55823,1.36420065,76153.77288495
1722907860,2024-08-06 01:31:00,BTC/USD,55820,55857,55762,55762,8.62021510,480680.43440619996
1722907800,2024-08-06 01:30:00,BTC/USD,55974,55978,55819,55839,1.56350104,87304.33457256
1722907740,2024-08-06 01:29:00,BTC/USD,56000,56000,55965,55975,1.30360816,72969.466756
1722907680,2024-08-06 01:28:00,BTC/USD,56030,56050,55982,56001,0.26125607,14630.60117607
1722907620,2024-08-06 01:27:00,BTC/USD,55956,56080,55873,56028,2.64557959,148226.53326852
1722907560,2024-08-06 01:26:00,BTC/USD,55974,56031,55908,55958,0.88966615,49783.938421700004
1722907500,2024-08-06 01:25:00,BTC/USD,55858,55968,55838,55968,0.10633175,5951.175384
1722907440,2024-08-06 01:24:00,BTC/USD,55983,55983,55857,55863,0.73799468,41226.596808840004
1722907380,2024-08-06 01:23:00,BTC/USD,55931,56010,55930,55971,0.01967095,1101.00274245
1722907320,2024-08-06 01:22:00,BTC/USD,55989,56046,55931,55931,0.23824951,13325.53334381
1722907260,2024-08-06 01:21:00,BTC/USD,55930,56008,55892,56008,0.37389054,20940.86136432
1722907200,2024-08-06 01:20:00,BTC/USD,56022,56033,55869,55927,10.81826424,605033.06415048
1722907140,2024-08-06 01:19:00,BTC/USD,56123,56136,56014,56014,0.97633080,54688.1934312
1722907080,2024-08-06 01:18:00,BTC/USD,56225,56228,56132,56134,0.65980170,37037.308627800005
1722907020,2024-08-06 01:17:00,BTC/USD,56173,56244,56173,56230,0.38036430,21387.884589
1722906960,2024-08-06 01:16:00,BTC/USD,56126,56172,56095,56172,5.96953858,335320.92111576
1722906900,2024-08-06 01:15:00,BTC/USD,56080,56115,56005,56115,0.42857888,24049.7038512
1722906840,2024-08-06 01:14:00,BTC/USD,56137,56161,56074,56080,1.11732209,62659.422807200004
1722906780,2024-08-06 01:13:00,BTC/USD,56074,56099,56038,56098,0.50300573,28217.61544154
1722906720,2024-08-06 01:12:00,BTC/USD,56096,56099,56046,56082,0.22743684,12755.11286088
1722906660,2024-08-06 01:11:00,BTC/USD,56137,56137,56016,56062,0.02428435,1361.4292297
1722906600,2024-08-06 01:10:00,BTC/USD,56042,56189,56001,56132,0.89980393,50507.79419876
1722906540,2024-08-06 01:09:00,BTC/USD,56027,56036,55970,56036,0.76650315,42951.7705134
1722906480,2024-08-06 01:08:00,BTC/USD,56000,56025,55968,56011,0.65795365,36852.64189015
1722906420,2024-08-06 01:07:00,BTC/USD,56047,56111,55981,56000,9.02169369,505214.84663999995
1722906360,2024-08-06 01:06:00,BTC/USD,56220,56225,56054,56054,1.01486904,56887.46916816
1722906300,2024-08-06 01:05:00,BTC/USD,56226,56271,56202,56220,0.04433138,2492.3101835999996
1722906240,2024-08-06 01:04:00,BTC/USD,56135,56274,56108,56274,20.34216765,1144735.1423361
1722906180,2024-08-06 01:03:00,BTC/USD,56049,56185,56046,56108,1.76950008,99283.11048864
1722906120,2024-08-06 01:02:00,BTC/USD,56037,56058,55984,56050,2.00738257,112513.7930485
1722906060,2024-08-06 01:01:00,BTC/USD,56026,56062,56008,56042,1.91771117,107472.36938914
1722906000,2024-08-06 01:00:00,BTC/USD,56060,56060,55890,56026,11.38090864,637626.78746464
1722905940,2024-08-06 00:59:00,BTC/USD,55864,56052,55850,56052,7.60631372,426349.09663344
1722905880,2024-08-06 00:58:00,BTC/USD,55872,55877,55787,55849,0.62352296,34823.13379304
1722905820,2024-08-06 00:57:00,BTC/USD,55823,55874,55820,55871,0.22822763,12751.30591573
1722905760,2024-08-06 00:56:00,BTC/USD,55710,55859,55710,55814,0.43327468,24182.79298952
1722905700,2024-08-06 00:55:00,BTC/USD,55773,55773,55682,55709,0.21106670,11758.314790299999
1722905640,2024-08-06 00:54:00,BTC/USD,55767,55790,55726,55783,0.12832549,7158.380808669999
1722905580,2024-08-06 00:53:00,BTC/USD,55800,55825,55786,55794,0.38513352,21488.13961488
1722905520,2024-08-06 00:52:00,BTC/USD,55753,55808,55720,55756,0.08845820,4932.0753992
1722905460,2024-08-06 00:51:00,BTC/USD,55793,55802,55675,55754,0.29642318,16526.77797772
1722905400,2024-08-06 00:50:00,BTC/USD,55802,55869,55767,55813,2.15124867,120067.64201871002
1722905340,2024-08-06 00:49:00,BTC/USD,55871,55882,55807,55809,6.38482861,356330.89989549
1722905280,2024-08-06 00:48:00,BTC/USD,55747,55898,55747,55882,57.79480286,3229689.17342252
1722905220,2024-08-06 00:47:00,BTC/USD,55683,55759,55661,55744,2.15592643,120179.96291392
1722905160,2024-08-06 00:46:00,BTC/USD,55685,55721,55618,55698,0.25468142,14185.24573116
1722905100,2024-08-06 00:45:00,BTC/USD,55634,55692,55567,55682,4.15075793,231122.50305826002
1722905040,2024-08-06 00:44:00,BTC/USD,55600,55643,55594,55632,0.02482833,1381.24965456
1722904980,2024-08-06 00:43:00,BTC/USD,55618,55651,55541,55569,0.19399036,10779.85031484
1722904920,2024-08-06 00:42:00,BTC/USD,55640,55692,55629,55629,0.24978358,13895.21077182
1722904860,2024-08-06 00:41:00,BTC/USD,55512,55661,55512,55638,0.19616530,10914.2449614
1722904800,2024-08-06 00:40:00,BTC/USD,55573,55573,55469,55473,1.57935092,87611.33358516
1722904740,2024-08-06 00:39:00,BTC/USD,55533,55610,55517,55593,0.80060559,44508.06656487
1722904680,2024-08-06 00:38:00,BTC/USD,55501,55570,55459,55523,0.02500116,1388.13940668
1722904620,2024-08-06 00:37:00,BTC/USD,55468,55478,55395,55478,1.81211948,100532.76451144001
1722904560,2024-08-06 00:36:00,BTC/USD,55566,55566,55476,55482,0.50713005,28136.5894341
1722904500,2024-08-06 00:35:00,BTC/USD,55585,55614,55522,55594,0.93818889,52157.673150660004
1722904440,2024-08-06 00:34:00,BTC/USD,55651,55654,55552,55634,0.03270201,1819.34362434
1722904380,2024-08-06 00:33:00,BTC/USD,55525,55744,55525,55661,0.12315054,6854.6822069400005
1722904320,2024-08-06 00:32:00,BTC/USD,55406,55538,55395,55525,1.15189300,63958.858825
1722904260,2024-08-06 00:31:00,BTC/USD,55578,55578,55400,55451,1.06289507,58938.59452657
1722904200,2024-08-06 00:30:00,BTC/USD,55639,55639,55478,55535,5.16679809,286938.13192815
1722904140,2024-08-06 00:29:00,BTC/USD,55679,55679,55612,55640,0.48241862,26841.7720168
1722904080,2024-08-06 00:28:00,BTC/USD,55584,55707,55561,55652,22.29696682,1240870.7974666401
1722904020,2024-08-06 00:27:00,BTC/USD,55676,55732,55580,55617,6.01403876,334482.79371492
1722903960,2024-08-06 00:26:00,BTC/USD,55603,55742,55569,55705,3.26071982,181638.3975731
1722903900,2024-08-06 00:25:00,BTC/USD,55483,55643,55454,55602,0.72478477,40299.48278154
1722903840,2024-08-06 00:24:00,BTC/USD,55421,55521,55421,55502,0.79523246,44136.991994920005
1722903780,2024-08-06 00:23:00,BTC/USD,55425,55470,55411,55417,0.88005374,48769.93810958
1722903720,2024-08-06 00:22:00,BTC/USD,55411,55502,55346,55426,0.92908494,51495.461884439996
1722903660,2024-08-06 00:21:00,BTC/USD,55327,55391,55289,55351,0.15771010,8729.4117451
1722903600,2024-08-06 00:20:00,BTC/USD,55405,55431,55315,55315,0.94520943,52284.25962045
1722903540,2024-08-06 00:19:00,BTC/USD,55282,55476,55233,55400,1.69436323,93867.722942
1722903480,2024-08-06 00:18:00,BTC/USD,55343,55350,55248,55275,8.58705254,474649.3291485
1722903420,2024-08-06 00:17:00,BTC/USD,55022,55417,55022,55311,10.15943358,561928.43074338
1722903360,2024-08-06 00:16:00,BTC/USD,55078,55086,55006,55063,0.50110511,27592.350671930002
1722903300,2024-08-06 00:15:00,BTC/USD,55007,55054,54910,55038,2.59507522,142827.74995836001
1722903240,2024-08-06 00:14:00,BTC/USD,54832,55004,54831,55004,0.64821133,35654.215995319995
1722903180,2024-08-06 00:13:00,BTC/USD,54747,54870,54747,54840,0.19082266,10464.7146744
1722903120,2024-08-06 00:12:00,BTC/USD,54782,54782,54686,54733,0.28334457,15508.29834981
1722903060,2024-08-06 00:11:00,BTC/USD,54860,54874,54725,54770,0.18800754,10297.1729658
1722903000,2024-08-06 00:10:00,BTC/USD,54701,54814,54693,54806,0.65902092,36118.30054152
1722902940,2024-08-06 00:09:00,BTC/USD,54554,54697,54554,54697,0.86880050,47520.780948499996
1722902880,2024-08-06 00:08:00,BTC/USD,54520,54558,54416,54555,1.21074794,66052.35386670001
1722902820,2024-08-06 00:07:00,BTC/USD,54560,54604,54489,54525,4.22929468,230602.29242699998
1722902760,2024-08-06 00:06:00,BTC/USD,54424,54549,54414,54549,7.67547010,418689.2184849
1722902700,2024-08-06 00:05:00,BTC/USD,54231,54415,54231,54415,0.72389713,39390.86232895
1722902640,2024-08-06 00:04:00,BTC/USD,54165,54190,54165,54189,0.88534471,47975.94449019
1722902580,2024-08-06 00:03:00,BTC/USD,54205,54205,54135,54148,2.39909679,129906.29298492002
1722902520,2024-08-06 00:02:00,BTC/USD,54138,54232,54104,54216,0.65071438,35279.13082608
1722902460,2024-08-06 00:01:00,BTC/USD,54079,54135,54076,54135,0.24929299,13495.476013649999
1722902400,2024-08-06 00:00:00,BTC/USD,54040,54052,53977,54019,1.79347069,96881.49320310999
1722902340,2024-08-05 23:59:00,BTC/USD,53986,54014,53966,54014,1.84454748,99631.38758472
1722902280,2024-08-05 23:58:00,BTC/USD,53993,54046,53967,53989,1.72878681,93335.47108509
1722902220,2024-08-05 23:57:00,BTC/USD,53999,54031,53923,54001,1.40393600,75813.947936
1722902160,2024-08-05 23:56:00,BTC/USD,54004,54057,53982,53982,0.24287718,13110.99593076
1722902100,2024-08-05 23:55:00,BTC/USD,54000,54016,53951,53999,0.20000664,10800.158553360001
1722902040,2024-08-05 23:54:00,BTC/USD,54119,54119,54003,54003,0.30875255,16673.56395765
1722901980,2024-08-05 23:53:00,BTC/USD,54193,54206,54121,54129,0.33812978,18302.62686162
1722901920,2024-08-05 23:52:00,BTC/USD,54132,54216,54132,54164,1.37917210,74701.4776244
1722901860,2024-08-05 23:51:00,BTC/USD,54119,54145,54086,54122,0.06254225,3384.9116544999997
1722901800,2024-08-05 23:50:00,BTC/USD,54054,54128,54053,54119,0.04491110,2430.5438209000004
1722901740,2024-08-05 23:49:00,BTC/USD,54075,54085,53989,54064,2.23826622,121009.62491808
1722901680,2024-08-05 23:48:00,BTC/USD,54281,54297,54032,54032,2.50474564,135336.41642048
1722901620,2024-08-05 23:47:00,BTC/USD,54291,54297,54265,54276,0.31205196,16936.93218096
1722901560,2024-08-05 23:46:00,BTC/USD,54302,54317,54274,54281,1.38138846,74983.14699726
1722901500,2024-08-05 23:45:00,BTC/USD,54315,54322,54250,54277,1.44403254,78377.75417358
1722901440,2024-08-05 23:44:00,BTC/USD,54396,54396,54310,54326,2.33582852,126896.22017752001
1722901380,2024-08-05 23:43:00,BTC/USD,54317,54401,54317,54401,0.52619334,28625.443889339997
1722901320,2024-08-05 23:42:00,BTC/USD,54388,54388,54321,54323,0.12186654,6620.1560524199995
1722901260,2024-08-05 23:41:00,BTC/USD,54482,54482,54370,54370,1.22705622,66715.0466814
1722901200,2024-08-05 23:40:00,BTC/USD,54510,54526,54496,54496,0.09688210,5279.6869216
1722901140,2024-08-05 23:39:00,BTC/USD,54461,54516,54461,54515,0.33783027,18416.81716905
1722901080,2024-08-05 23:38:00,BTC/USD,54516,54516,54451,54451,0.10060163,5477.85935513
1722901020,2024-08-05 23:37:00,BTC/USD,54556,54569,54503,54520,0.33390978,18204.7612056
1722900960,2024-08-05 23:36:00,BTC/USD,54566,54601,54526,54566,0.40406916,22048.43778456
1722900900,2024-08-05 23:35:00,BTC/USD,54535,54568,54496,54562,0.42184257,23016.57430434
1722900840,2024-08-05 23:34:00,BTC/USD,54477,54556,54450,54536,0.03844324,2096.54053664
1722900780,2024-08-05 23:33:00,BTC/USD,54533,54535,54489,54489,0.64970433,35401.739237370006
1722900720,2024-08-05 23:32:00,BTC/USD,54558,54577,54545,54545,0.14977736,8169.6061012
1722900660,2024-08-05 23:31:00,BTC/USD,54565,54629,54527,54527,0.88763184,48399.90133968
1722900600,2024-08-05 23:30:00,BTC/USD,54560,54580,54537,54578,0.26171284,14283.76338152
1722900540,2024-08-05 23:29:00,BTC/USD,54579,54579,54528,54537,2.60873368,142272.50870615998
1722900480,2024-08-05 23:28:00,BTC/USD,54569,54594,54530,54580,0.33290488,18169.9483504
1722900420,2024-08-05 23:27:00,BTC/USD,54545,54601,54545,54569,0.10636763,5804.37520147
1722900360,2024-08-05 23:26:00,BTC/USD,54555,54555,54535,54543,0.24808084,13531.07325612
1722900300,2024-08-05 23:25:00,BTC/USD,54551,54559,54528,54541,0.29384463,16026.57996483
1722900240,2024-08-05 23:24:00,BTC/USD,54562,54586,54538,54552,0.11000196,6000.82692192
1722900180,2024-08-05 23:23:00,BTC/USD,54595,54595,54520,54538,0.11042132,6022.15795016
1722900120,2024-08-05 23:22:00,BTC/USD,54602,54611,54539,54611,0.26403967,14419.47041837
1722900060,2024-08-05 23:21:00,BTC/USD,54750,54750,54540,54540,3.83969983,209417.2287282
1722900000,2024-08-05 23:20:00,BTC/USD,54766,54766,54700,54704,0.19482899,10657.925068960001
1722899940,2024-08-05 23:19:00,BTC/USD,54847,54847,54770,54770,0.50182362,27484.8796674
1722899880,2024-08-05 23:18:00,BTC/USD,54794,54847,54761,54844,0.07355350,4033.9681539999997
1722899820,2024-08-05 23:17:00,BTC/USD,54865,54865,54788,54791,0.21997980,12052.9132218
1722899760,2024-08-05 23:16:00,BTC/USD,54942,54943,54860,54905,0.34367122,18869.2683341
1722899700,2024-08-05 23:15:00,BTC/USD,54858,54956,54767,54943,0.61252756,33654.10172908
1722899640,2024-08-05 23:14:00,BTC/USD,54881,54906,54847,54851,2.31368957,126908.18660407001
1722899580,2024-08-05 23:13:00,BTC/USD,54848,54907,54847,54882,0.50268663,27588.44762766
1722899520,2024-08-05 23:12:00,BTC/USD,54775,54819,54732,54813,0.41227031,22597.77250203
1722899460,2024-08-05 23:11:00,BTC/USD,54816,54854,54768,54778,0.25255797,13834.620480660002
1722899400,2024-08-05 23:10:00,BTC/USD,54915,54924,54784,54817,0.64407211,35306.10085387
1722899340,2024-08-05 23:09:00,BTC/USD,55020,55020,54906,54917,1.38422742,76017.61722414
1722899280,2024-08-05 23:08:00,BTC/USD,55022,55045,55000,55031,0.47335970,26049.4576507
1722899220,2024-08-05 23:07:00,BTC/USD,55078,55100,55030,55083,0.58956584,32475.05516472
1722899160,2024-08-05 23:06:00,BTC/USD,55026,55059,54966,55056,1.17250333,64553.34333648
1722899100,2024-08-05 23:05:00,BTC/USD,54888,55063,54887,55028,3.88167495,213600.8091486
1722899040,2024-08-05 23:04:00,BTC/USD,54836,54907,54808,54905,0.45723242,25104.346020099998
1722898980,2024-08-05 23:03:00,BTC/USD,54765,54835,54701,54833,3.02813155,166041.53728115
1722898920,2024-08-05 23:02:00,BTC/USD,54668,54776,54632,54757,0.10351779,5668.32362703
1722898860,2024-08-05 23:01:00,BTC/USD,54638,54680,54609,54675,0.85413389,46699.77043575
1722898800,2024-08-05 23:00:00,BTC/USD,54719,54719,54635,54642,0.04750333,2595.67695786
1722898740,2024-08-05 22:59:00,BTC/USD,54678,54708,54678,54706,4.56801501,249897.82913706
1722898680,2024-08-05 22:58:00,BTC/USD,54655,54655,54621,54635,0.19719655,10773.83350925
1722898620,2024-08-05 22:57:00,BTC/USD,54577,54684,54577,54656,0.68813437,37610.67212672
1722898560,2024-08-05 22:56:00,BTC/USD,54584,54614,54575,54575,0.28206105,15393.481803749999
1722898500,2024-08-05 22:55:00,BTC/USD,54570,54594,54500,54581,0.47632722,25998.41599482
1722898440,2024-08-05 22:54:00,BTC/USD,54714,54715,54554,54602,0.69219571,37795.270157420004
1722898380,2024-08-05 22:53:00,BTC/USD,54681,54716,54677,54714,0.73820621,40390.21457394
1722898320,2024-08-05 22:52:00,BTC/USD,54715,54721,54660,54685,0.77060869,42140.73621265
1722898260,2024-08-05 22:51:00,BTC/USD,54673,54730,54638,54716,0.24017920,13141.6451072
1722898200,2024-08-05 22:50:00,BTC/USD,54815,54815,54684,54684,0.23650978,12933.30080952
1722898140,2024-08-05 22:49:00,BTC/USD,54705,54800,54705,54790,0.76227889,41765.2603831
1722898080,2024-08-05 22:48:00,BTC/USD,54799,54831,54695,54704,0.33329525,18232.583356
1722898020,2024-08-05 22:47:00,BTC/USD,54856,54856,54800,54803,0.46081213,25253.88716039
1722897960,2024-08-05 22:46:00,BTC/USD,54745,54869,54724,54863,0.32009249,17561.23427887
1722897900,2024-08-05 22:45:00,BTC/USD,54761,54791,54738,54756,0.17530992,9599.26997952
1722897840,2024-08-05 22:44:00,BTC/USD,54736,54775,54704,54739,6.03411113,330301.20914507
1722897780,2024-08-05 22:43:00,BTC/USD,54719,54749,54719,54725,0.33888908,18545.704903
1722897720,2024-08-05 22:42:00,BTC/USD,54770,54784,54701,54724,0.16007123,8759.73799052
1722897660,2024-08-05 22:41:00,BTC/USD,54852,54852,54725,54746,0.52522313,28753.86547498
1722897600,2024-08-05 22:40:00,BTC/USD,54918,54973,54852,54852,0.18015342,9881.77539384
1722897540,2024-08-05 22:39:00,BTC/USD,54902,54903,54858,54886,0.30993531,17011.10942466
1722897480,2024-08-05 22:38:00,BTC/USD,54852,54917,54845,54896,0.72931066,40036.23799136
1722897420,2024-08-05 22:37:00,BTC/USD,54855,54855,54797,54852,0.43671401,23954.63687652
1722897360,2024-08-05 22:36:00,BTC/USD,54908,54908,54846,54857,0.45737865,25090.42060305
1722897300,2024-08-05 22:35:00,BTC/USD,54791,54901,54786,54896,1.20516217,66158.58248432
1722897240,2024-08-05 22:34:00,BTC/USD,54849,54855,54787,54800,0.12565918,6886.123064
1722897180,2024-08-05 22:33:00,BTC/USD,54827,54901,54827,54834,0.81764199,44834.58087966
1722897120,2024-08-05 22:32:00,BTC/USD,54776,54838,54765,54836,0.22663783,12427.91204588
1722897060,2024-08-05 22:31:00,BTC/USD,54865,54865,54772,54774,0.07862473,4306.590961020001
1722897000,2024-08-05 22:30:00,BTC/USD,54927,54933,54862,54868,1.31454972,72126.71403696
1722896940,2024-08-05 22:29:00,BTC/USD,54967,54972,54889,54935,2.40667233,132210.54444855
1722896880,2024-08-05 22:28:00,BTC/USD,54816,54973,54798,54968,0.40941190,22504.5533192
1722896820,2024-08-05 22:27:00,BTC/USD,54755,54758,54691,54758,0.28913383,15832.39026314
1722896760,2024-08-05 22:26:00,BTC/USD,54698,54780,54694,54768,1.26688332,69384.66566976
1722896700,2024-08-05 22:25:00,BTC/USD,54839,54839,54681,54702,1.67543550,91649.67272100001
1722896640,2024-08-05 22:24:00,BTC/USD,54888,54914,54821,54844,0.48483438,26590.25673672
1722896580,2024-08-05 22:23:00,BTC/USD,54806,54900,54806,54861,0.55931517,30684.58954137
1722896520,2024-08-05 22:22:00,BTC/USD,54702,54810,54702,54795,0.91232203,49990.68563385
1722896460,2024-08-05 22:21:00,BTC/USD,54686,54731,54665,54708,0.31241516,17091.608573280002
1722896400,2024-08-05 22:20:00,BTC/USD,54613,54691,54613,54691,0.55130517,30151.43105247
1722896340,2024-08-05 22:19:00,BTC/USD,54620,54641,54594,54613,0.09094475,4966.7656317500005
1722896280,2024-08-05 22:18:00,BTC/USD,54498,54655,54491,54624,1.23646463,67540.64394912
1722896220,2024-08-05 22:17:00,BTC/USD,54529,54545,54462,54508,0.49417403,26936.438027239998
1722896160,2024-08-05 22:16:00,BTC/USD,54405,54552,54370,54552,0.70039825,38208.125334
1722896100,2024-08-05 22:15:00,BTC/USD,54306,54390,54295,54372,0.36748470,19980.8781084
1722896040,2024-08-05 22:14:00,BTC/USD,54299,54326,54289,54315,0.13475060,7318.978839
1722895980,2024-08-05 22:13:00,BTC/USD,54296,54426,54258,54259,0.15370652,8339.96206868
1722895920,2024-08-05 22:12:00,BTC/USD,54557,54557,54238,54277,2.08022227,112908.22414879
1722895860,2024-08-05 22:11:00,BTC/USD,54608,54622,54516,54558,3.39051154,184979.52859931998
1722895800,2024-08-05 22:10:00,BTC/USD,54684,54684,54601,54617,2.73048740,149131.0303258
1722895740,2024-08-05 22:09:00,BTC/USD,54717,54721,54672,54700,0.27047033,14794.727051
1722895680,2024-08-05 22:08:00,BTC/USD,54784,54784,54641,54694,0.06107128,3340.23258832
1722895620,2024-08-05 22:07:00,BTC/USD,54788,54788,54707,54762,0.65357371,35791.003507019996
1722895560,2024-08-05 22:06:00,BTC/USD,54794,54951,54793,54805,0.24077505,13195.676615249999
1722895500,2024-08-05 22:05:00,BTC/USD,54653,54800,54653,54789,0.11620437,6366.72122793
1722895440,2024-08-05 22:04:00,BTC/USD,54697,54722,54656,54656,0.07286775,3982.6597439999996
1722895380,2024-08-05 22:03:00,BTC/USD,54533,54693,54533,54677,0.08622073,4714.290854209999
1722895320,2024-08-05 22:02:00,BTC/USD,54473,54618,54473,54533,0.59502538,32448.51904754
1722895260,2024-08-05 22:01:00,BTC/USD,54463,54463,54440,54444,0.04219171,2297.08545924
1722895200,2024-08-05 22:00:00,BTC/USD,54392,54461,54392,54451,0.06708006,3652.57634706
1722895140,2024-08-05 21:59:00,BTC/USD,54413,54451,54396,54396,1.70858990,92940.4562004
1722895080,2024-08-05 21:58:00,BTC/USD,54471,54493,54409,54412,0.42639648,23201.085269760002
1722895020,2024-08-05 21:57:00,BTC/USD,54415,54438,54397,54438,1.38735250,75524.695395
1722894960,2024-08-05 21:56:00,BTC/USD,54376,54422,54361,54422,0.17013113,9258.876356859999
1722894900,2024-08-05 21:55:00,BTC/USD,54334,54395,54331,54394,0.17229118,9371.606444919998
1722894840,2024-08-05 21:54:00,BTC/USD,54345,54348,54335,54335,0.34788328,18902.238018800002
1722894780,2024-08-05 21:53:00,BTC/USD,54436,54436,54342,54361,0.93697346,50934.814259060004
1722894720,2024-08-05 21:52:00,BTC/USD,54414,54464,54414,54421,0.09348562,5087.58092602
1722894660,2024-08-05 21:51:00,BTC/USD,54437,54437,54391,54406,0.09722262,5289.493863719999
1722894600,2024-08-05 21:50:00,BTC/USD,54291,54468,54291,54444,0.08878079,4833.58133076
1722894540,2024-08-05 21:49:00,BTC/USD,54394,54394,54301,54302,0.27753469,15070.688736379998
1722894480,2024-08-05 21:48:00,BTC/USD,54420,54420,54379,54394,0.41816865,22745.8655481
1722894420,2024-08-05 21:47:00,BTC/USD,54432,54452,54432,54432,0.15098366,8218.34258112
1722894360,2024-08-05 21:46:00,BTC/USD,54477,54487,54432,54432,0.15142701,8242.47500832
1722894300,2024-08-05 21:45:00,BTC/USD,54573,54573,54498,54498,0.86224755,46990.7669799
1722894240,2024-08-05 21:44:00,BTC/USD,54516,54601,54516,54580,0.18617622,10161.4980876
1722894180,2024-08-05 21:43:00,BTC/USD,54456,54547,54456,54547,2.65238435,144679.60913945
1722894120,2024-08-05 21:42:00,BTC/USD,54570,54570,54368,54456,0.28254873,15386.473640880002
1722894060,2024-08-05 21:41:00,BTC/USD,54617,54618,54572,54572,1.29991569,70938.99903468
1722894000,2024-08-05 21:40:00,BTC/USD,54658,54669,54614,54618,0.45123647,24645.63351846
1722893940,2024-08-05 21:39:00,BTC/USD,54701,54711,54614,54619,0.34417588,18798.542389719998
1722893880,2024-08-05 21:38:00,BTC/USD,54821,54821,54687,54718,0.17747022,9710.81549796
1722893820,2024-08-05 21:37:00,BTC/USD,54778,54825,54778,54822,0.07953673,4360.36261206
1722893760,2024-08-05 21:36:00,BTC/USD,54711,54803,54669,54777,2.42063891,132595.33757307
1722893700,2024-08-05 21:35:00,BTC/USD,54716,54781,54712,54712,0.39667125,21702.67743
1722893640,2024-08-05 21:34:00,BTC/USD,54619,54725,54619,54722,0.36396573,19916.93267706
1722893580,2024-08-05 21:33:00,BTC/USD,54792,54796,54635,54637,1.25481279,68559.20640723
1722893520,2024-08-05 21:32:00,BTC/USD,54693,54789,54669,54760,0.87570055,47953.362118000005
1722893460,2024-08-05 21:31:00,BTC/USD,54636,54777,54626,54694,1.06657240,58335.11084560001
1722893400,2024-08-05 21:30:00,BTC/USD,54623,54639,54555,54636,1.52512800,83326.893408
1722893340,2024-08-05 21:29:00,BTC/USD,54655,54688,54612,54612,0.54333675,29672.706591000002
1722893280,2024-08-05 21:28:00,BTC/USD,54708,54724,54605,54645,1.17901697,64427.382325649996
1722893220,2024-08-05 21:27:00,BTC/USD,54794,54794,54693,54693,1.38116339,75539.96928927
1722893160,2024-08-05 21:26:00,BTC/USD,54695,54800,54695,54800,1.16263863,63712.596924
1722893100,2024-08-05 21:25:00,BTC/USD,54790,54870,54695,54703,7.80407041,426906.06363822997
1722893040,2024-08-05 21:24:00,BTC/USD,54759,54792,54685,54792,1.36097376,74570.47425792
1722892980,2024-08-05 21:23:00,BTC/USD,54883,54883,54703,54777,1.83351199,100434.28627623
1722892920,2024-08-05 21:22:00,BTC/USD,54937,54937,54831,54888,0.93921773,51551.78276424
1722892860,2024-08-05 21:21:00,BTC/USD,54976,55035,54930,54941,1.15202352,63293.324212319996
1722892800,2024-08-05 21:20:00,BTC/USD,55062,55066,54977,54977,3.85412738,211888.36097026
1722892740,2024-08-05 21:19:00,BTC/USD,55181,55198,55061,55061,6.87787509,378702.68033049
1722892680,2024-08-05 21:18:00,BTC/USD,55036,55197,55035,55189,10.49410925,579159.39539825
1722892620,2024-08-05 21:17:00,BTC/USD,55009,55034,54959,55034,1.93406228,106439.18351752
1722892560,2024-08-05 21:16:00,BTC/USD,54796,55090,54790,55012,66.51211732,3658964.59800784
1722892500,2024-08-05 21:15:00,BTC/USD,54800,54814,54663,54802,1.86129578,102002.73133556
1722892440,2024-08-05 21:14:00,BTC/USD,54697,54830,54676,54785,3.18783881,174645.74920585
1722892380,2024-08-05 21:13:00,BTC/USD,54631,54673,54612,54662,1.36532000,74631.12184
1722892320,2024-08-05 21:12:00,BTC/USD,54615,54642,54570,54634,0.86655115,47343.155529100004
1722892260,2024-08-05 21:11:00,BTC/USD,54500,54628,54492,54603,0.71947286,39285.37657458
1722892200,2024-08-05 21:10:00,BTC/USD,54523,54592,54501,54501,0.86576414,47185.01139414
1722892140,2024-08-05 21:09:00,BTC/USD,54381,54550,54381,54545,1.01571633,55402.24721985
1722892080,2024-08-05 21:08:00,BTC/USD,54325,54391,54301,54369,0.63110140,34312.3520166
1722892020,2024-08-05 21:07:00,BTC/USD,54480,54480,54314,54320,0.26360985,14319.287052
1722891960,2024-08-05 21:06:00,BTC/USD,54528,54620,54481,54481,1.23829654,67463.63379574
1722891900,2024-08-05 21:05:00,BTC/USD,54500,54608,54430,54564,1.51162090,82480.0827876
1722891840,2024-08-05 21:04:00,BTC/USD,54719,54725,54532,54532,2.61821152,142776.31060864
1722891780,2024-08-05 21:03:00,BTC/USD,54748,54780,54696,54735,2.38301234,130434.1804299
1722891720,2024-08-05 21:02:00,BTC/USD,54587,54855,54587,54779,1.33728092,73254.91151668
1722891660,2024-08-05 21:01:00,BTC/USD,54449,54598,54449,54598,0.85310768,46577.97311264
1722891600,2024-08-05 21:00:00,BTC/USD,54407,54452,54381,54436,2.72226484,148189.20883023998
1722891540,2024-08-05 20:59:00,BTC/USD,54141,54407,54140,54407,17.18321669,934887.2704528299
1722891480,2024-08-05 20:58:00,BTC/USD,54076,54171,54076,54132,0.38264785,20713.4934162
1722891420,2024-08-05 20:57:00,BTC/USD,54127,54127,54047,54081,0.38671037,20913.68351997
1722891360,2024-08-05 20:56:00,BTC/USD,54043,54134,54015,54134,1.11686082,60460.14362988
1722891300,2024-08-05 20:55:00,BTC/USD,53945,54025,53935,54014,0.44252131,23902.34603834
1722891240,2024-08-05 20:54:00,BTC/USD,54031,54031,53946,53946,0.71808183,38737.642401180005
1722891180,2024-08-05 20:53:00,BTC/USD,53991,54004,53932,53967,0.29253855,15787.42792785
1722891120,2024-08-05 20:52:00,BTC/USD,53903,53984,53903,53984,0.50299462,27153.661566079998
1722891060,2024-08-05 20:51:00,BTC/USD,53884,53948,53866,53909,0.66775372,35997.93529148
1722891000,2024-08-05 20:50:00,BTC/USD,53884,53924,53853,53890,1.10900000,59764.01
1722890940,2024-08-05 20:49:00,BTC/USD,53998,53998,53882,53883,2.59138309,139631.49503847
1722890880,2024-08-05 20:48:00,BTC/USD,53998,54042,53989,54001,3.11274914,168091.56630914
1722890820,2024-08-05 20:47:00,BTC/USD,54128,54128,53987,53987,1.23049965,66430.98460455
1722890760,2024-08-05 20:46:00,BTC/USD,54019,54132,54019,54108,0.91742506,49640.035146480004
1722890700,2024-08-05 20:45:00,BTC/USD,54037,54064,53983,54014,0.57140060,30863.632008400004
1722890640,2024-08-05 20:44:00,BTC/USD,54103,54103,54025,54025,0.49516044,26751.042771
1722890580,2024-08-05 20:43:00,BTC/USD,54133,54133,54058,54080,0.28509616,15418.000332799998
1722890520,2024-08-05 20:42:00,BTC/USD,54047,54184,54010,54129,2.66286141,144138.02526189
1722890460,2024-08-05 20:41:00,BTC/USD,53883,54076,53867,54048,2.53060994,136774.40603712
1722890400,2024-08-05 20:40:00,BTC/USD,53612,53934,53600,53883,3.54574004,191055.11057532
1722890340,2024-08-05 20:39:00,BTC/USD,53596,53618,53560,53613,0.76046078,40770.583798139996
1722890280,2024-08-05 20:38:00,BTC/USD,53596,53627,53547,53587,1.08016646,57882.88009202
1722890220,2024-08-05 20:37:00,BTC/USD,53627,53640,53597,53597,0.42253642,22646.68450274
1722890160,2024-08-05 20:36:00,BTC/USD,53755,53755,53594,53626,0.87528698,46938.13958948
1722890100,2024-08-05 20:35:00,BTC/USD,53827,53835,53753,53753,0.79551328,42761.22533984
1722890040,2024-08-05 20:34:00,BTC/USD,53909,53920,53802,53828,1.55862763,83897.80806764
1722889980,2024-08-05 20:33:00,BTC/USD,53946,53982,53871,53873,2.42403786,130590.19163177999
1722889920,2024-08-05 20:32:00,BTC/USD,53885,53976,53881,53952,0.72788974,39271.10725248
1722889860,2024-08-05 20:31:00,BTC/USD,53754,53914,53754,53892,1.10943201,59789.50988291999
1722889800,2024-08-05 20:30:00,BTC/USD,53957,53957,53741,53751,2.43840991,131066.97107240999
1722889740,2024-08-05 20:29:00,BTC/USD,53870,53961,53870,53945,0.64668743,34885.553411349996
1722889680,2024-08-05 20:28:00,BTC/USD,53766,53881,53764,53881,1.16969228,63024.189738680005
1722889620,2024-08-05 20:27:00,BTC/USD,53769,53781,53723,53778,2.79986156,150570.95497368
1722889560,2024-08-05 20:26:00,BTC/USD,53787,53787,53720,53771,1.05696123,56833.86229833
1722889500,2024-08-05 20:25:00,BTC/USD,53864,53864,53786,53800,1.50461576,80948.327888
1722889440,2024-08-05 20:24:00,BTC/USD,53907,53958,53875,53884,0.92048070,49599.182038800005
1722889380,2024-08-05 20:23:00,BTC/USD,53848,53956,53827,53908,1.73545185,93554.7383298
1722889320,2024-08-05 20:22:00,BTC/USD,53741,53889,53728,53860,1.08336852,58350.2284872
1722889260,2024-08-05 20:21:00,BTC/USD,53751,53752,53698,53746,0.62624263,33658.03639198
1722889200,2024-08-05 20:20:00,BTC/USD,53617,53781,53604,53744,2.00416815,107712.01305359999
1722889140,2024-08-05 20:19:00,BTC/USD,53749,53782,53602,53602,0.88049208,47196.136472160004
1722889080,2024-08-05 20:18:00,BTC/USD,53688,53776,53688,53757,0.95796829,51497.50136553
1722889020,2024-08-05 20:17:00,BTC/USD,53689,53689,53631,53651,1.88718803,101249.52499753
1722888960,2024-08-05 20:16:00,BTC/USD,53774,53774,53651,53667,1.23171619,66102.51276873
1722888900,2024-08-05 20:15:00,BTC/USD,53814,53852,53772,53796,1.33104881,71605.10178276
1722888840,2024-08-05 20:14:00,BTC/USD,53931,53932,53782,53798,1.69563288,91221.65767824
1722888780,2024-08-05 20:13:00,BTC/USD,53946,53946,53849,53917,1.87668827,101185.40145359
1722888720,2024-08-05 20:12:00,BTC/USD,54103,54110,53964,53968,2.87066508,154924.05303744
1722888660,2024-08-05 20:11:00,BTC/USD,54044,54163,54003,54076,0.98915003,53489.27702228
1722888600,2024-08-05 20:10:00,BTC/USD,54269,54269,54000,54011,4.72605307,255258.85236376998
1722888540,2024-08-05 20:09:00,BTC/USD,54131,54313,54122,54266,4.05965127,220301.03581782
1722888480,2024-08-05 20:08:00,BTC/USD,54114,54249,54056,54200,145.22207333,7871036.374486
1722888420,2024-08-05 20:07:00,BTC/USD,53996,54108,53947,54102,4.30487619,232902.41163138
1722888360,2024-08-05 20:06:00,BTC/USD,53936,54044,53928,53980,5.35703100,289172.53338
1722888300,2024-08-05 20:05:00,BTC/USD,53804,53901,53801,53901,3.64339424,196382.59293024
1722888240,2024-08-05 20:04:00,BTC/USD,53659,53801,53615,53794,3.57982178,192572.93283332
1722888180,2024-08-05 20:03:00,BTC/USD,53605,53745,53597,53669,1.11982670,60099.9791623
1722888120,2024-08-05 20:02:00,BTC/USD,53623,53669,53565,53604,0.86684223,46466.210896920005
1722888060,2024-08-05 20:01:00,BTC/USD,53614,53655,53524,53645,1.02927079,55215.23152955
1722888000,2024-08-05 20:00:00,BTC/USD,53483,53691,53483,53614,6.46217869,346463.24828566
1722887940,2024-08-05 19:59:00,BTC/USD,53403,53619,53403,53483,0.47526759,25418.736515970002
1722887880,2024-08-05 19:58:00,BTC/USD,53310,53452,53308,53417,0.34374983,18362.084669109998
1722887820,2024-08-05 19:57:00,BTC/USD,53296,53371,53244,53315,2.18825119,116666.61219485
1722887760,2024-08-05 19:56:00,BTC/USD,53055,53340,53055,53296,4.70178413,250586.28699248
1722887700,2024-08-05 19:55:00,BTC/USD,53066,53098,52992,53055,2.83471512,150395.8106916
1722887640,2024-08-05 19:54:00,BTC/USD,53068,53143,53004,53071,2.48590342,131929.38040282
1722887580,2024-08-05 19:53:00,BTC/USD,53097,53152,53051,53066,1.28765050,68330.461433
1722887520,2024-08-05 19:52:00,BTC/USD,53017,53119,52978,53106,4.01669743,213310.73371757998
1722887460,2024-08-05 19:51:00,BTC/USD,52837,53028,52837,53018,3.54286168,187835.44055024002
1722887400,2024-08-05 19:50:00,BTC/USD,52767,52869,52683,52845,8.50072028,449220.56319659995
1722887340,2024-08-05 19:49:00,BTC/USD,52791,52860,52768,52768,1.44750537,76381.96336416
1722887280,2024-08-05 19:48:00,BTC/USD,52919,52941,52790,52795,6.07047531,320490.74399145
1722887220,2024-08-05 19:47:00,BTC/USD,53014,53022,52901,52922,6.00802041,317956.45613802003
1722887160,2024-08-05 19:46:00,BTC/USD,53022,53067,52966,53016,1.79551476,95191.01051616001
1722887100,2024-08-05 19:45:00,BTC/USD,53055,53073,52996,53023,2.48701098,131868.78319254
1722887040,2024-08-05 19:44:00,BTC/USD,53087,53098,53011,53045,2.80416239,148746.79397755
1722886980,2024-08-05 19:43:00,BTC/USD,53168,53168,53049,53087,1.40190728,74423.05177336
1722886920,2024-08-05 19:42:00,BTC/USD,53094,53160,53061,53160,0.80103809,42583.1848644
1722886860,2024-08-05 19:41:00,BTC/USD,53232,53232,53076,53087,3.09816327,164472.19351449
1722886800,2024-08-05 19:40:00,BTC/USD,53301,53339,53213,53222,2.64053689,140534.65435958
1722886740,2024-08-05 19:39:00,BTC/USD,53365,53437,53301,53301,1.85625778,98940.39593178
1722886680,2024-08-05 19:38:00,BTC/USD,53445,53450,53349,53367,2.08520964,111281.38285788
1722886620,2024-08-05 19:37:00,BTC/USD,53445,53456,53349,53445,2.99396715,160012.57433175
1722886560,2024-08-05 19:36:00,BTC/USD,53475,53484,53388,53444,1.70895639,91333.46530716
1722886500,2024-08-05 19:35:00,BTC/USD,53479,53503,53353,53486,1.18246028,63245.07053608
1722886440,2024-08-05 19:34:00,BTC/USD,53393,53525,53388,53478,0.56168325,30037.696843499998
1722886380,2024-08-05 19:33:00,BTC/USD,53248,53453,53223,53404,1.46065201,78004.65994204
1722886320,2024-08-05 19:32:00,BTC/USD,53326,53366,53232,53256,3.68014204,195989.64448224
1722886260,2024-08-05 19:31:00,BTC/USD,53369,53369,53264,53317,3.67431995,195903.71677415
1722886200,2024-08-05 19:30:00,BTC/USD,53306,53507,53292,53401,1.07464380,57387.0535638
1722886140,2024-08-05 19:29:00,BTC/USD,53354,53365,53229,53306,2.08090769,110924.86532314001
1722886080,2024-08-05 19:28:00,BTC/USD,53327,53340,53223,53336,1.53300417,81764.31041112001
1722886020,2024-08-05 19:27:00,BTC/USD,53276,53325,53191,53315,0.95008462,50653.7615153
1722885960,2024-08-05 19:26:00,BTC/USD,53350,53376,53222,53270,1.60790704,85653.2080208
1722885900,2024-08-05 19:25:00,BTC/USD,53129,53505,53129,53372,9.68628853,516976.59142316005
1722885840,2024-08-05 19:24:00,BTC/USD,52935,53134,52912,53134,2.83676947,150728.90901898002
1722885780,2024-08-05 19:23:00,BTC/USD,52837,52975,52791,52918,13.08542067,692454.2910150599
1722885720,2024-08-05 19:22:00,BTC/USD,52769,52851,52705,52827,1.98634184,104932.48038168
1722885660,2024-08-05 19:21:00,BTC/USD,52865,52882,52729,52755,4.53080823,239022.78817364998
1722885600,2024-08-05 19:20:00,BTC/USD,52731,52882,52669,52878,4.24580595,224509.72702410002
1722885540,2024-08-05 19:19:00,BTC/USD,52652,52741,52645,52741,4.86924269,256808.72871329
1722885480,2024-08-05 19:18:00,BTC/USD,52699,52703,52573,52575,1.92065834,100978.6122255
1722885420,2024-08-05 19:17:00,BTC/USD,52701,52777,52627,52670,10.17460378,535896.3810926
1722885360,2024-08-05 19:16:00,BTC/USD,52778,52778,52660,52700,12.58575224,663269.1430479999
1722885300,2024-08-05 19:15:00,BTC/USD,52787,52889,52717,52757,62.23554716,3283360.7615201203
1722885240,2024-08-05 19:14:00,BTC/USD,52895,52903,52790,52790,7.43386561,392433.76555189997
1722885180,2024-08-05 19:13:00,BTC/USD,52900,52920,52872,52893,1.39441830,73754.96714190001
1722885120,2024-08-05 19:12:00,BTC/USD,52908,52939,52863,52890,4.20334299,222314.81074110002
1722885060,2024-08-05 19:11:00,BTC/USD,52991,53014,52874,52881,12.11782522,640802.71545882
1722885000,2024-08-05 19:10:00,BTC/USD,53117,53188,52999,52999,5.88902521,312112.44710479
1722884940,2024-08-05 19:09:00,BTC/USD,53139,53139,53037,53111,2.02355535,107473.04819385
1722884880,2024-08-05 19:08:00,BTC/USD,53222,53292,53127,53142,1.30438687,69317.72704554
1722884820,2024-08-05 19:07:00,BTC/USD,53280,53304,53203,53242,2.66984272,142147.76609824
1722884760,2024-08-05 19:06:00,BTC/USD,53346,53346,53211,53317,1.33786743,71331.07776531
1722884700,2024-08-05 19:05:00,BTC/USD,53257,53388,53257,53354,1.76000282,93903.19045828
1722884640,2024-08-05 19:04:00,BTC/USD,53359,53359,53246,53268,1.80681214,96245.26907352
1722884580,2024-08-05 19:03:00,BTC/USD,53347,53418,53299,53323,4.56984348,243677.76388404
1722884520,2024-08-05 19:02:00,BTC/USD,53267,53423,53197,53358,7.01306538,374203.14254604
1722884460,2024-08-05 19:01:00,BTC/USD,53053,53293,53053,53269,2.89374357,154146.82623032999
1722884400,2024-08-05 19:00:00,BTC/USD,53127,53144,53027,53053,3.21824808,170737.71538824
1722884340,2024-08-05 18:59:00,BTC/USD,53266,53275,53034,53142,7.86020231,417706.87115802
1722884280,2024-08-05 18:58:00,BTC/USD,53306,53321,53259,53275,1.34659472,71739.83370799999
1722884220,2024-08-05 18:57:00,BTC/USD,53366,53366,53277,53295,2.67482764,142554.93907380002
1722884160,2024-08-05 18:56:00,BTC/USD,53422,53459,53358,53370,2.37351005,126674.23136850001
1722884100,2024-08-05 18:55:00,BTC/USD,53370,53379,53296,53342,3.33588430,177942.7403306
1722884040,2024-08-05 18:54:00,BTC/USD,53334,53395,53328,53370,1.40972031,75236.7729447
1722883980,2024-08-05 18:53:00,BTC/USD,53432,53440,53355,53355,1.31685414,70260.7526397
1722883920,2024-08-05 18:52:00,BTC/USD,53419,53555,53392,53430,0.56296809,30079.3850487
1722883860,2024-08-05 18:51:00,BTC/USD,53418,53460,53415,53436,1.43438192,76647.63227712
1722883800,2024-08-05 18:50:00,BTC/USD,53369,53485,53369,53440,2.10909086,112709.81555839999
1722883740,2024-08-05 18:49:00,BTC/USD,53424,53469,53334,53338,15.75438911,840307.60634918
1722883680,2024-08-05 18:48:00,BTC/USD,53417,53420,53360,53406,33.29734789,1778278.16141334
1722883620,2024-08-05 18:47:00,BTC/USD,53551,53598,53360,53434,9.19032423,491075.78490582
1722883560,2024-08-05 18:46:00,BTC/USD,53632,53681,53519,53519,0.76693913,41045.81529847
1722883500,2024-08-05 18:45:00,BTC/USD,53535,53721,53532,53644,3.36916117,180735.28180348
1722883440,2024-08-05 18:44:00,BTC/USD,53523,53605,53511,53550,1.32436135,70919.5502925
1722883380,2024-08-05 18:43:00,BTC/USD,53566,53591,53464,53513,2.31391800,123824.69393400001
1722883320,2024-08-05 18:42:00,BTC/USD,53647,53653,53562,53580,1.13682086,60910.8616788
1722883260,2024-08-05 18:41:00,BTC/USD,53619,53778,53599,53677,4.15445301,222998.57421777002
1722883200,2024-08-05 18:40:00,BTC/USD,53668,53714,53590,53631,1.54832963,83038.46638653
1722883140,2024-08-05 18:39:00,BTC/USD,53745,53745,53643,53643,0.76496495,41035.01481285
1722883080,2024-08-05 18:38:00,BTC/USD,53830,53840,53705,53714,2.29837016,123454.65477424001
1722883020,2024-08-05 18:37:00,BTC/USD,53949,53973,53831,53831,1.60578381,86440.94827611
1722882960,2024-08-05 18:36:00,BTC/USD,53948,54021,53917,53941,1.48677005,80197.86326705001
1722882900,2024-08-05 18:35:00,BTC/USD,53910,53984,53897,53948,2.32582377,125473.54074396
1722882840,2024-08-05 18:34:00,BTC/USD,53917,53983,53902,53914,0.39013141,21033.54483874
1722882780,2024-08-05 18:33:00,BTC/USD,53979,53979,53858,53937,0.93878187,50635.07772219
1722882720,2024-08-05 18:32:00,BTC/USD,54033,54033,53926,53988,3.96008638,213797.14348343998
1722882660,2024-08-05 18:31:00,BTC/USD,54046,54093,53988,54049,2.78958313,150774.17859337002
1722882600,2024-08-05 18:30:00,BTC/USD,53950,54089,53946,54060,7.89432431,426767.1721986
1722882540,2024-08-05 18:29:00,BTC/USD,53857,53968,53841,53967,0.58027015,31315.439185050003
1722882480,2024-08-05 18:28:00,BTC/USD,53801,53856,53781,53848,0.43823128,23597.87796544
1722882420,2024-08-05 18:27:00,BTC/USD,53845,53856,53774,53780,4.01178594,215753.84785320002
1722882360,2024-08-05 18:26:00,BTC/USD,53875,53964,53837,53837,3.59140478,193350.45914086
1722882300,2024-08-05 18:25:00,BTC/USD,53741,53820,53674,53786,3.51089691,188837.10120126
1722882240,2024-08-05 18:24:00,BTC/USD,53826,53849,53720,53750,9.44593898,507719.22017499997
1722882180,2024-08-05 18:23:00,BTC/USD,53958,53958,53800,53850,14.03156942,755600.013267
1722882120,2024-08-05 18:22:00,BTC/USD,54087,54103,53946,53954,8.55625916,461644.40671864
1722882060,2024-08-05 18:21:00,BTC/USD,54135,54135,54078,54088,1.78607773,96605.37226024
1722882000,2024-08-05 18:20:00,BTC/USD,54171,54176,54100,54133,7.87683452,426396.68307116
1722881940,2024-08-05 18:19:00,BTC/USD,54142,54211,54105,54150,2.82930422,153206.823513
1722881880,2024-08-05 18:18:00,BTC/USD,54186,54238,54146,54146,0.63699637,34490.80545002
1722881820,2024-08-05 18:17:00,BTC/USD,54245,54245,54177,54186,0.17113486,9273.11352396
1722881760,2024-08-05 18:16:00,BTC/USD,54260,54298,54151,54221,1.04823749,56836.48494529
1722881700,2024-08-05 18:15:00,BTC/USD,54362,54438,54265,54265,1.45758024,79095.5917236
1722881640,2024-08-05 18:14:00,BTC/USD,54411,54411,54331,54371,1.53809150,83627.5729465
1722881580,2024-08-05 18:13:00,BTC/USD,54484,54494,54411,54411,0.71626971,38972.951190809996
1722881520,2024-08-05 18:12:00,BTC/USD,54469,54504,54451,54483,7.03746654,383422.28949881997
1722881460,2024-08-05 18:11:00,BTC/USD,54507,54597,54469,54469,19.02492874,1036268.84353906
1722881400,2024-08-05 18:10:00,BTC/USD,54564,54569,54469,54507,1.11485101,60767.18400207
1722881340,2024-08-05 18:09:00,BTC/USD,54593,54655,54543,54548,1.21016244,66011.94077711999
1722881280,2024-08-05 18:08:00,BTC/USD,54565,54623,54565,54596,0.39601777,21620.98617092
1722881220,2024-08-05 18:07:00,BTC/USD,54640,54645,54555,54565,0.62689085,34206.29923025
1722881160,2024-08-05 18:06:00,BTC/USD,54657,54697,54551,54641,1.04818497,57273.87494577
1722881100,2024-08-05 18:05:00,BTC/USD,54564,54610,54544,54576,0.56897168,31052.19840768
1722881040,2024-08-05 18:04:00,BTC/USD,54562,54594,54538,54565,0.26666165,14550.392932249999
1722880980,2024-08-05 18:03:00,BTC/USD,54656,54697,54548,54583,1.02313884,55845.98730372001
1722880920,2024-08-05 18:02:00,BTC/USD,54668,54743,54586,54648,0.72832901,39801.72373848
1722880860,2024-08-05 18:01:00,BTC/USD,54702,54745,54599,54667,0.83943783,45889.547852610005
1722880800,2024-08-05 18:00:00,BTC/USD,54748,54768,54667,54681,0.11014138,6022.64079978
1722880740,2024-08-05 17:59:00,BTC/USD,54712,54799,54673,54770,1.54041048,84368.2819896
1722880680,2024-08-05 17:58:00,BTC/USD,54789,54789,54698,54715,1.59447536,87241.7193224
1722880620,2024-08-05 17:57:00,BTC/USD,54776,54813,54754,54790,1.70200390,93252.793681
1722880560,2024-08-05 17:56:00,BTC/USD,54874,54927,54773,54807,0.65424649,35857.28737743
1722880500,2024-08-05 17:55:00,BTC/USD,54967,55006,54874,54879,1.04846717,57538.829822429994
1722880440,2024-08-05 17:54:00,BTC/USD,54976,54981,54879,54938,1.74895121,96083.88157498
1722880380,2024-08-05 17:53:00,BTC/USD,54881,54970,54876,54917,1.32645580,72844.9731686
1722880320,2024-08-05 17:52:00,BTC/USD,54924,55098,54844,54881,0.33311356,18281.605286359998
1722880260,2024-08-05 17:51:00,BTC/USD,54891,54902,54816,54902,0.61676382,33861.56724564
1722880200,2024-08-05 17:50:00,BTC/USD,54916,54916,54858,54880,0.13544766,7433.3675808
1722880140,2024-08-05 17:49:00,BTC/USD,54913,55033,54899,54935,0.46478917,25533.19305395
1722880080,2024-08-05 17:48:00,BTC/USD,54677,54930,54677,54916,0.37264140,20463.9751224
1722880020,2024-08-05 17:47:00,BTC/USD,54563,54689,54504,54653,0.57538801,31446.680910529998
1722879960,2024-08-05 17:46:00,BTC/USD,54542,54660,54532,54564,0.43924243,23966.82395052
1722879900,2024-08-05 17:45:00,BTC/USD,54751,54751,54532,54532,0.44419329,24222.748490280002
1722879840,2024-08-05 17:44:00,BTC/USD,54678,54723,54660,54707,0.67845033,37115.98220331
1722879780,2024-08-05 17:43:00,BTC/USD,54613,54712,54610,54678,0.84748338,46338.69625164
1722879720,2024-08-05 17:42:00,BTC/USD,54637,54638,54558,54606,0.30009521,16386.99903726
1722879660,2024-08-05 17:41:00,BTC/USD,54538,54640,54521,54640,1.72266199,94126.2511336
1722879600,2024-08-05 17:40:00,BTC/USD,54384,54533,54384,54492,1.00615626,54827.46691992
1722879540,2024-08-05 17:39:00,BTC/USD,54529,54533,54358,54383,4.37187355,237755.59926965
1722879480,2024-08-05 17:38:00,BTC/USD,54584,54664,54515,54529,0.44284004,24147.62454116
1722879420,2024-08-05 17:37:00,BTC/USD,54647,54647,54560,54584,0.18239867,9956.04900328
1722879360,2024-08-05 17:36:00,BTC/USD,54529,54661,54526,54659,0.22555740,12328.7419266
1722879300,2024-08-05 17:35:00,BTC/USD,54633,54633,54512,54529,1.44070761,78560.34526569
1722879240,2024-08-05 17:34:00,BTC/USD,54636,54671,54598,54654,1.08933077,59536.28390357999
1722879180,2024-08-05 17:33:00,BTC/USD,54540,54605,54489,54605,0.17062003,9316.70673815
1722879120,2024-08-05 17:32:00,BTC/USD,54723,54784,54541,54541,0.89964180,49067.363413800005
1722879060,2024-08-05 17:31:00,BTC/USD,54562,54697,54531,54697,1.13589013,62129.78244061
1722879000,2024-08-05 17:30:00,BTC/USD,54442,54580,54442,54552,0.30257967,16506.32615784
1722878940,2024-08-05 17:29:00,BTC/USD,54477,54477,54349,54426,1.05598351,57472.95851526
1722878880,2024-08-05 17:28:00,BTC/USD,54596,54625,54477,54477,0.85496395,46575.87110415
1722878820,2024-08-05 17:27:00,BTC/USD,54641,54641,54559,54593,0.47758399,26072.74276607
1722878760,2024-08-05 17:26:00,BTC/USD,54595,54641,54551,54641,1.28581616,70258.28079856
1722878700,2024-08-05 17:25:00,BTC/USD,54562,54624,54523,54571,2.17422131,118649.43110801
1722878640,2024-08-05 17:24:00,BTC/USD,54682,54692,54524,54526,0.92278767,50315.920494419996
1722878580,2024-08-05 17:23:00,BTC/USD,54653,54697,54626,54684,1.26699006,69284.08444104
1722878520,2024-08-05 17:22:00,BTC/USD,54550,54665,54550,54654,0.69293494,37871.66621076
1722878460,2024-08-05 17:21:00,BTC/USD,54529,54549,54460,54549,1.51194256,82474.95470544
1722878400,2024-08-05 17:20:00,BTC/USD,54541,54639,54497,54512,0.38189209,20817.70161008
1722878340,2024-08-05 17:19:00,BTC/USD,54526,54600,54511,54528,0.67206120,36646.153113600005
1722878280,2024-08-05 17:18:00,BTC/USD,54576,54628,54510,54549,0.79312670,43264.268358299996
1722878220,2024-08-05 17:17:00,BTC/USD,54667,54667,54564,54564,0.17574823,9589.52642172
1722878160,2024-08-05 17:16:00,BTC/USD,54673,54710,54613,54629,0.54926961,30006.04952469
1722878100,2024-08-05 17:15:00,BTC/USD,54444,54718,54433,54700,0.61876733,33846.572950999995
1722878040,2024-08-05 17:14:00,BTC/USD,54449,54536,54446,54488,0.60592342,33015.55530896
1722877980,2024-08-05 17:13:00,BTC/USD,54432,54484,54385,54398,0.68864898,37461.127214039996
1722877920,2024-08-05 17:12:00,BTC/USD,54372,54472,54343,54436,0.18152567,9881.53137212
1722877860,2024-08-05 17:11:00,BTC/USD,54219,54494,54189,54366,0.41440890,22529.7542574
1722877800,2024-08-05 17:10:00,BTC/USD,54113,54297,54101,54230,0.38760298,21019.7096054
1722877740,2024-08-05 17:09:00,BTC/USD,53937,54146,53920,54136,0.52088902,28198.84798672
1722877680,2024-08-05 17:08:00,BTC/USD,53838,53933,53838,53920,1.26264076,68081.5897792
1722877620,2024-08-05 17:07:00,BTC/USD,54061,54061,53834,53834,74.09414998,3988784.47002332
1722877560,2024-08-05 17:06:00,BTC/USD,54237,54255,54056,54071,78.39164927,4238714.86767817
1722877500,2024-08-05 17:05:00,BTC/USD,54223,54291,54207,54246,0.56268541,30523.432750860004
1722877440,2024-08-05 17:04:00,BTC/USD,54237,54286,54172,54176,0.56697401,30716.38396576
1722877380,2024-08-05 17:03:00,BTC/USD,54181,54225,54148,54195,0.07006895,3797.3867452500003
1722877320,2024-08-05 17:02:00,BTC/USD,54198,54232,54122,54184,0.62199589,33702.22530376
1722877260,2024-08-05 17:01:00,BTC/USD,54276,54276,54155,54189,0.31120356,16863.80971284
1722877200,2024-08-05 17:00:00,BTC/USD,54088,54315,54088,54309,1.14996171,62453.27050838999
1722877140,2024-08-05 16:59:00,BTC/USD,54121,54164,54081,54088,0.59389862,32122.78855856
1722877080,2024-08-05 16:58:00,BTC/USD,54200,54200,54101,54139,0.43732119,23676.131905410002
1722877020,2024-08-05 16:57:00,BTC/USD,54258,54268,54194,54194,0.97421602,52796.66298788
1722876960,2024-08-05 16:56:00,BTC/USD,54332,54345,54260,54270,0.07749005,4205.3850135
1722876900,2024-08-05 16:55:00,BTC/USD,54359,54397,54301,54314,0.36773684,19973.25872776
1722876840,2024-08-05 16:54:00,BTC/USD,54370,54390,54339,54350,0.25350574,13778.036968999999
1722876780,2024-08-05 16:53:00,BTC/USD,54414,54414,54352,54352,0.05729848,3114.28698496
1722876720,2024-08-05 16:52:00,BTC/USD,54460,54486,54401,54411,0.68115796,37062.48576156
1722876660,2024-08-05 16:51:00,BTC/USD,54473,54519,54444,54465,0.06233528,3395.0910252
1722876600,2024-08-05 16:50:00,BTC/USD,54391,54461,54362,54461,0.16503661,8988.05881721
1722876540,2024-08-05 16:49:00,BTC/USD,54401,54501,54378,54378,0.24530841,13339.38071898
1722876480,2024-08-05 16:48:00,BTC/USD,54508,54508,54427,54438,0.09858323,5366.6738747399995
1722876420,2024-08-05 16:47:00,BTC/USD,54415,54503,54415,54433,0.56670290,30847.3389557
1722876360,2024-08-05 16:46:00,BTC/USD,54490,54502,54381,54413,0.35172479,19138.40099827
1722876300,2024-08-05 16:45:00,BTC/USD,54723,54723,54485,54502,1.46545777,79870.37938054
1722876240,2024-08-05 16:44:00,BTC/USD,54696,54727,54641,54662,0.33152745,18121.9534719
1722876180,2024-08-05 16:43:00,BTC/USD,54800,54800,54662,54674,0.20488945,11202.1257893
1722876120,2024-08-05 16:42:00,BTC/USD,54818,54871,54795,54811,0.36924154,20238.49804894
1722876060,2024-08-05 16:41:00,BTC/USD,54702,54847,54668,54761,0.40319853,22079.55470133
1722876000,2024-08-05 16:40:00,BTC/USD,54721,54793,54617,54724,1.70187136,93133.20830464
1722875940,2024-08-05 16:39:00,BTC/USD,54615,54732,54538,54722,0.72094696,39451.659545120005
1722875880,2024-08-05 16:38:00,BTC/USD,54751,54762,54590,54619,2.21112528,120769.45166832
1722875820,2024-08-05 16:37:00,BTC/USD,54728,54811,54717,54717,0.67518285,36943.98000345
1722875760,2024-08-05 16:36:00,BTC/USD,54940,54940,54718,54728,2.82701005,154716.6060164
1722875700,2024-08-05 16:35:00,BTC/USD,54798,54988,54730,54961,2.94643454,161938.98875294
1722875640,2024-08-05 16:34:00,BTC/USD,55188,55202,54801,54801,7.67131597,420395.78647197003
1722875580,2024-08-05 16:33:00,BTC/USD,55180,55192,55111,55151,0.42290059,23323.390439090002
1722875520,2024-08-05 16:32:00,BTC/USD,55395,55395,55144,55144,1.39370935,76854.7083964
1722875460,2024-08-05 16:31:00,BTC/USD,55345,55396,55283,55396,1.70639304,94527.34884384
1722875400,2024-08-05 16:30:00,BTC/USD,55482,55483,55275,55297,2.47195431,136691.65748007002
1722875340,2024-08-05 16:29:00,BTC/USD,55425,55474,55410,55458,0.85907008,47642.30849664
1722875280,2024-08-05 16:28:00,BTC/USD,55296,55432,55296,55409,0.83254782,46130.642158380004
1722875220,2024-08-05 16:27:00,BTC/USD,55408,55485,55291,55327,3.92137902,216958.13703954
1722875160,2024-08-05 16:26:00,BTC/USD,55389,55407,55282,55403,2.63272941,145861.10750223
1722875100,2024-08-05 16:25:00,BTC/USD,55228,55562,55205,55391,39.28395823,2175977.73031793
1722875040,2024-08-05 16:24:00,BTC/USD,55049,55274,55024,55223,2.70950422,149626.95154106
1722874980,2024-08-05 16:23:00,BTC/USD,54946,55101,54931,55041,2.27855650,125414.0283165
1722874920,2024-08-05 16:22:00,BTC/USD,54823,54978,54796,54941,1.08909493,59835.964549129996
1722874860,2024-08-05 16:21:00,BTC/USD,54827,54895,54769,54868,1.92008294,105351.11075192
1722874800,2024-08-05 16:20:00,BTC/USD,54920,54960,54799,54840,4.30315744,235985.1540096
1722874740,2024-08-05 16:19:00,BTC/USD,55000,55029,54899,54899,1.89818526,104208.47258874
1722874680,2024-08-05 16:18:00,BTC/USD,55058,55123,55000,55000,2.69496866,148223.2763
1722874620,2024-08-05 16:17:00,BTC/USD,54843,55077,54841,55024,1.07918220,59380.921372799996
1722874560,2024-08-05 16:16:00,BTC/USD,54812,54905,54796,54867,1.71625143,94165.56720981
1722874500,2024-08-05 16:15:00,BTC/USD,55004,55004,54805,54819,1.82755262,100184.60707578
1722874440,2024-08-05 16:14:00,BTC/USD,55070,55108,55031,55038,6.33347391,348581.73705858004
1722874380,2024-08-05 16:13:00,BTC/USD,54949,55064,54916,55064,10.68645360,588438.8810304
1722874320,2024-08-05 16:12:00,BTC/USD,54861,54983,54817,54955,1.06261940,58396.249127
1722874260,2024-08-05 16:11:00,BTC/USD,54747,54867,54747,54807,3.86311724,211725.86657267998
1722874200,2024-08-05 16:10:00,BTC/USD,54816,54816,54665,54748,12.72949347,696914.30849556
1722874140,2024-08-05 16:09:00,BTC/USD,54660,54851,54606,54841,8.76008279,480411.70028639
1722874080,2024-08-05 16:08:00,BTC/USD,54731,54731,54628,54630,0.48708789,26609.611430700003
1722874020,2024-08-05 16:07:00,BTC/USD,54690,54749,54587,54749,1.07423985,58813.55754765001
1722873960,2024-08-05 16:06:00,BTC/USD,54612,54722,54570,54694,2.65551043,145240.48745842002
1722873900,2024-08-05 16:05:00,BTC/USD,54631,54694,54593,54597,0.21616027,11801.70226119
1722873840,2024-08-05 16:04:00,BTC/USD,54623,54652,54514,54645,0.51842480,28329.323196
1722873780,2024-08-05 16:03:00,BTC/USD,54569,54691,54569,54648,0.26692049,14586.67093752
1722873720,2024-08-05 16:02:00,BTC/USD,54560,54569,54459,54525,1.22028634,66536.1126885
1722873660,2024-08-05 16:01:00,BTC/USD,54417,54610,54398,54581,0.32729520,17864.0993112
1722873600,2024-08-05 16:00:00,BTC/USD,54378,54443,54314,54398,0.56901641,30953.35467118
1722873540,2024-08-05 15:59:00,BTC/USD,54305,54407,54294,54385,2.53581459,137910.27647715
1722873480,2024-08-05 15:58:00,BTC/USD,54357,54357,54284,54290,1.38156925,75005.3945825
1722873420,2024-08-05 15:57:00,BTC/USD,54291,54417,54288,54338,4.78958424,260256.42843312
1722873360,2024-08-05 15:56:00,BTC/USD,54380,54393,54286,54291,5.39380348,292834.98473267996
1722873300,2024-08-05 15:55:00,BTC/USD,54456,54489,54314,54334,0.60326697,32777.90754798
1722873240,2024-08-05 15:54:00,BTC/USD,54377,54587,54377,54456,0.18040275,9824.012154
1722873180,2024-08-05 15:53:00,BTC/USD,54425,54448,54325,54375,0.86613344,47096.0058
1722873120,2024-08-05 15:52:00,BTC/USD,54371,54415,54332,54371,1.31794372,71657.91800012
1722873060,2024-08-05 15:51:00,BTC/USD,54348,54441,54278,54386,1.47636123,80293.38185478
1722873000,2024-08-05 15:50:00,BTC/USD,54476,54476,54344,54378,1.06241718,57772.12141404
1722872940,2024-08-05 15:49:00,BTC/USD,54584,54597,54436,54476,1.90633426,103849.46514776
1722872880,2024-08-05 15:48:00,BTC/USD,54585,54657,54551,54586,11.26436844,614876.81566584
1722872820,2024-08-05 15:47:00,BTC/USD,54741,54751,54553,54627,2.08847748,114087.25929995999
1722872760,2024-08-05 15:46:00,BTC/USD,54626,54779,54626,54745,0.90258572,49412.055241400005
1722872700,2024-08-05 15:45:00,BTC/USD,54520,54694,54520,54657,1.18198258,64603.621875059995
1722872640,2024-08-05 15:44:00,BTC/USD,54508,54564,54477,54507,0.81562218,44457.11816526
1722872580,2024-08-05 15:43:00,BTC/USD,54702,54702,54479,54483,1.33010256,72467.97777648001
1722872520,2024-08-05 15:42:00,BTC/USD,54817,54834,54682,54687,3.32581569,181878.88263903002
1722872460,2024-08-05 15:41:00,BTC/USD,54941,54948,54784,54810,6.79927729,372668.3882649
1722872400,2024-08-05 15:40:00,BTC/USD,54810,55025,54752,54942,49.39028364,2713600.96374888
1722872340,2024-08-05 15:39:00,BTC/USD,54832,54840,54764,54825,0.54570519,29918.287041749998
1722872280,2024-08-05 15:38:00,BTC/USD,54830,54866,54797,54820,0.97177071,53272.4703222
1722872220,2024-08-05 15:37:00,BTC/USD,54751,54859,54727,54814,4.00098381,219309.92656134002
1722872160,2024-08-05 15:36:00,BTC/USD,54624,54691,54609,54676,5.04389849,275780.19383924
1722872100,2024-08-05 15:35:00,BTC/USD,54724,54805,54562,54595,0.49842041,27211.26228395
1722872040,2024-08-05 15:34:00,BTC/USD,54642,54726,54627,54705,2.32747180,127324.344819
1722871980,2024-08-05 15:33:00,BTC/USD,54636,54642,54563,54577,2.01979154,110234.16287858
1722871920,2024-08-05 15:32:00,BTC/USD,54577,54646,54550,54638,0.17513786,9569.18239468
1722871860,2024-08-05 15:31:00,BTC/USD,54504,54586,54408,54568,0.36870492,20119.49007456
1722871800,2024-08-05 15:30:00,BTC/USD,54332,54504,54304,54504,0.23876204,13013.48622816
1722871740,2024-08-05 15:29:00,BTC/USD,54399,54452,54351,54351,1.18501547,64406.77580997
1722871680,2024-08-05 15:28:00,BTC/USD,54406,54406,54250,54387,1.35885392,73903.98814704
1722871620,2024-08-05 15:27:00,BTC/USD,54442,54449,54323,54431,0.90472228,49244.93842268
1722871560,2024-08-05 15:26:00,BTC/USD,54516,54624,54459,54477,7.69036731,418948.13994687
1722871500,2024-08-05 15:25:00,BTC/USD,54384,54573,54353,54514,1.65625578,90289.12759091999
1722871440,2024-08-05 15:24:00,BTC/USD,54315,54434,54313,54411,1.41400286,76937.30961546
1722871380,2024-08-05 15:23:00,BTC/USD,54217,54265,54106,54265,3.04255785,165104.40173025
1722871320,2024-08-05 15:22:00,BTC/USD,54343,54343,54105,54216,8.46198877,458775.18315432
1722871260,2024-08-05 15:21:00,BTC/USD,54367,54468,54319,54357,5.86654203,318887.62512471
1722871200,2024-08-05 15:20:00,BTC/USD,54258,54391,54244,54357,6.25062564,339765.25791348
1722871140,2024-08-05 15:19:00,BTC/USD,54461,54473,54254,54277,10.73130158,582462.8558576601
1722871080,2024-08-05 15:18:00,BTC/USD,54608,54811,54435,54469,20.18259548,1099325.79320012
1722871020,2024-08-05 15:17:00,BTC/USD,54577,54679,54571,54604,2.91983616,159434.73368064
1722870960,2024-08-05 15:16:00,BTC/USD,54679,54679,54538,54554,2.10320013,114737.97989202
1722870900,2024-08-05 15:15:00,BTC/USD,54499,54724,54472,54603,3.16174424,172640.72073672
1722870840,2024-08-05 15:14:00,BTC/USD,54553,54553,54407,54463,3.15062350,171592.4076805
1722870780,2024-08-05 15:13:00,BTC/USD,54580,54656,54509,54556,4.48652457,244766.83444092
1722870720,2024-08-05 15:12:00,BTC/USD,54644,54728,54423,54571,8.47242336,462348.61517856
1722870660,2024-08-05 15:11:00,BTC/USD,54285,54682,54248,54636,62.78352903,3430240.89208308
1722870600,2024-08-05 15:10:00,BTC/USD,54401,54401,54220,54259,11.65897739,632604.4542040101
1722870540,2024-08-05 15:09:00,BTC/USD,54318,54401,54288,54385,4.50570161,245042.58205985
1722870480,2024-08-05 15:08:00,BTC/USD,54183,54363,54183,54301,3.44219455,186914.60625955
1722870420,2024-08-05 15:07:00,BTC/USD,54000,54201,53987,54181,4.47552583,242488.46499522997
1722870360,2024-08-05 15:06:00,BTC/USD,53964,54053,53915,54022,2.49127779,134583.80877138
1722870300,2024-08-05 15:05:00,BTC/USD,53812,54026,53781,53990,1.19980402,64777.4190398
1722870240,2024-08-05 15:04:00,BTC/USD,53939,53939,53812,53812,1.60508084,86372.61016208
1722870180,2024-08-05 15:03:00,BTC/USD,53805,53936,53798,53933,1.45984886,78734.02856638
1722870120,2024-08-05 15:02:00,BTC/USD,53672,53876,53672,53794,1.69136865,90985.4851581
1722870060,2024-08-05 15:01:00,BTC/USD,53904,53949,53567,53669,7.59938422,407851.35170318
1722870000,2024-08-05 15:00:00,BTC/USD,54072,54171,53897,53906,2.55863545,137925.8025677
1722869940,2024-08-05 14:59:00,BTC/USD,54018,54092,53935,54092,4.02366695,217648.1926594
1722869880,2024-08-05 14:58:00,BTC/USD,54131,54131,54020,54020,8.14031081,439739.58995620004
1722869820,2024-08-05 14:57:00,BTC/USD,54101,54156,54053,54106,3.36831853,182246.24238418
1722869760,2024-08-05 14:56:00,BTC/USD,54206,54209,54099,54099,2.00019390,108208.48979610001
1722869700,2024-08-05 14:55:00,BTC/USD,54282,54282,54130,54234,6.48264958,351580.01732172
1722869640,2024-08-05 14:54:00,BTC/USD,54327,54448,54286,54291,7.14102412,387693.34049892
1722869580,2024-08-05 14:53:00,BTC/USD,54280,54355,54230,54314,2.23409714,121342.75206196
1722869520,2024-08-05 14:52:00,BTC/USD,54044,54326,54043,54301,1.98262548,107658.54618948
1722869460,2024-08-05 14:51:00,BTC/USD,54025,54028,53828,53982,4.74235602,256001.86267164
1722869400,2024-08-05 14:50:00,BTC/USD,53928,54131,53928,54046,1.11876834,60464.95370363999
1722869340,2024-08-05 14:49:00,BTC/USD,53935,53950,53857,53920,10.17486869,548628.9197648
1722869280,2024-08-05 14:48:00,BTC/USD,54082,54128,53897,53897,18.06994454,973915.80087238
1722869220,2024-08-05 14:47:00,BTC/USD,54007,54195,53945,54074,5.64168453,305068.44927522
1722869160,2024-08-05 14:46:00,BTC/USD,53983,54022,53863,53950,3.61186243,194859.9780985
1722869100,2024-08-05 14:45:00,BTC/USD,54198,54198,53987,53992,2.28522619,123383.93245048
1722869040,2024-08-05 14:44:00,BTC/USD,54515,54516,54152,54152,2.40479957,130224.70631464002
1722868980,2024-08-05 14:43:00,BTC/USD,54233,54540,54198,54488,12.28937248,669623.32769024
1722868920,2024-08-05 14:42:00,BTC/USD,54035,54196,54034,54195,14.21579314,770424.9092223
1722868860,2024-08-05 14:41:00,BTC/USD,54120,54192,54041,54116,12.95358254,700996.07273464
1722868800,2024-08-05 14:40:00,BTC/USD,53873,54307,53860,54307,15.66160664,850534.87179848
1722868740,2024-08-05 14:39:00,BTC/USD,53631,53926,53623,53884,12.75277417,687170.48337628
1722868680,2024-08-05 14:38:00,BTC/USD,53441,53701,53432,53648,2.57466623,138125.69390704
1722868620,2024-08-05 14:37:00,BTC/USD,53492,53560,53346,53416,1.56849378,83782.66375248
1722868560,2024-08-05 14:36:00,BTC/USD,53439,53506,53285,53461,1.91309155,102275.78735455
1722868500,2024-08-05 14:35:00,BTC/USD,53409,53482,53360,53403,4.22096989,225412.45503567002
1722868440,2024-08-05 14:34:00,BTC/USD,53292,53484,53292,53435,3.30174971,176428.99575385
1722868380,2024-08-05 14:33:00,BTC/USD,53147,53373,53091,53290,0.92591106,49341.8003874
1722868320,2024-08-05 14:32:00,BTC/USD,53153,53244,53146,53146,1.39316763,74041.28686398
1722868260,2024-08-05 14:31:00,BTC/USD,52909,53187,52901,53146,1.31462363,69866.98743998
1722868200,2024-08-05 14:30:00,BTC/USD,52672,52984,52672,52916,3.26339698,172685.91459368
1722868140,2024-08-05 14:29:00,BTC/USD,52747,52861,52601,52661,7.91342107,416728.66696727
1722868080,2024-08-05 14:28:00,BTC/USD,53029,53058,52670,52751,3.12712697,164959.07479446998
1722868020,2024-08-05 14:27:00,BTC/USD,53165,53255,53027,53034,4.17314926,221318.79785484
1722867960,2024-08-05 14:26:00,BTC/USD,53332,53332,53053,53111,0.89174960,47361.7130056
1722867900,2024-08-05 14:25:00,BTC/USD,53288,53556,53257,53344,33.53496431,1788889.13615264
1722867840,2024-08-05 14:24:00,BTC/USD,53093,53321,53093,53307,1.25479501,66889.35759807
1722867780,2024-08-05 14:23:00,BTC/USD,53292,53292,53027,53072,8.69691674,461562.76522528
1722867720,2024-08-05 14:22:00,BTC/USD,53518,53523,53292,53294,0.87433113,46596.60324222
1722867660,2024-08-05 14:21:00,BTC/USD,53486,53532,53394,53442,1.85332612,99045.45450504
1722867600,2024-08-05 14:20:00,BTC/USD,53627,53627,53320,53492,7.05418533,377342.48167236
1722867540,2024-08-05 14:19:00,BTC/USD,53406,53721,53350,53662,12.51848664,671767.03007568
1722867480,2024-08-05 14:18:00,BTC/USD,53202,53462,53184,53364,2.83890751,151495.46036363998
1722867420,2024-08-05 14:17:00,BTC/USD,53282,53295,53041,53195,7.67453631,408246.95901045
1722867360,2024-08-05 14:16:00,BTC/USD,53068,53353,53068,53328,1.31543535,70149.5363448
1722867300,2024-08-05 14:15:00,BTC/USD,53018,53185,52974,53009,2.00970495,106532.44969455001
1722867240,2024-08-05 14:14:00,BTC/USD,52870,53028,52771,53028,1.31956980,69974.1473544
1722867180,2024-08-05 14:13:00,BTC/USD,52636,52928,52636,52844,6.02122470,318185.5980468
1722867120,2024-08-05 14:12:00,BTC/USD,52646,52717,52402,52582,8.36781083,439996.22906306
1722867060,2024-08-05 14:11:00,BTC/USD,52730,52920,52588,52688,7.45598880,392841.1378944
1722867000,2024-08-05 14:10:00,BTC/USD,53032,53187,52660,52741,16.72694894,882196.01404454
1722866940,2024-08-05 14:09:00,BTC/USD,52974,53044,52888,53030,4.15446770,220311.42213099997
1722866880,2024-08-05 14:08:00,BTC/USD,53479,53500,53000,53026,8.71368385,462051.79983010003
1722866820,2024-08-05 14:07:00,BTC/USD,53763,53829,53451,53456,15.07699117,805955.63998352
1722866760,2024-08-05 14:06:00,BTC/USD,53383,54082,53380,53779,20.77257729,1117128.4340789102
1722866700,2024-08-05 14:05:00,BTC/USD,53591,53611,53376,53397,4.28861752,228999.30971544
1722866640,2024-08-05 14:04:00,BTC/USD,53343,53816,53343,53613,58.61660282,3142611.92698866
1722866580,2024-08-05 14:03:00,BTC/USD,53010,53400,52980,53375,4.83292051,257957.13222125
1722866520,2024-08-05 14:02:00,BTC/USD,53203,53228,52921,52992,4.06637312,215485.24437504
1722866460,2024-08-05 14:01:00,BTC/USD,53389,53434,52929,53139,15.66702098,832529.82785622
1722866400,2024-08-05 14:00:00,BTC/USD,52031,53557,52029,53382,130.38965517,6960460.57228494
1722866340,2024-08-05 13:59:00,BTC/USD,52001,52104,51965,52000,0.83605022,43474.61144
1722866280,2024-08-05 13:58:00,BTC/USD,52000,52089,51942,51998,1.06306155,55277.0744769
1722866220,2024-08-05 13:57:00,BTC/USD,52058,52058,51843,51932,1.50249165,78027.3963678
1722866160,2024-08-05 13:56:00,BTC/USD,52081,52171,51893,52005,2.46802638,128349.71189189999
1722866100,2024-08-05 13:55:00,BTC/USD,51925,52185,51822,52092,4.70286389,244981.58575787998
1722866040,2024-08-05 13:54:00,BTC/USD,51973,52184,51969,51970,12.20850467,634475.9876999
1722865980,2024-08-05 13:53:00,BTC/USD,52111,52123,51801,51953,12.85448387,667829.00049811
1722865920,2024-08-05 13:52:00,BTC/USD,52258,52313,52032,52098,13.69213014,713332.59603372
1722865860,2024-08-05 13:51:00,BTC/USD,52112,52300,52112,52291,2.07077806,108283.05553546
1722865800,2024-08-05 13:50:00,BTC/USD,52203,52248,51977,51993,2.15055737,111813.92933841
1722865740,2024-08-05 13:49:00,BTC/USD,52283,52483,52081,52211,26.97686430,1408489.0619673
1722865680,2024-08-05 13:48:00,BTC/USD,52082,52301,51897,52301,2.37956923,124453.85029823
1722865620,2024-08-05 13:47:00,BTC/USD,51953,52066,51765,52066,1.40176740,72984.4214484
1722865560,2024-08-05 13:46:00,BTC/USD,51612,52002,51578,51948,14.93157704,775665.56407392
1722865500,2024-08-05 13:45:00,BTC/USD,51340,51701,51320,51658,6.79574091,351054.38392878
1722865440,2024-08-05 13:44:00,BTC/USD,51197,51387,51098,51387,7.32026523,376166.46937401005
1722865380,2024-08-05 13:43:00,BTC/USD,50821,51204,50821,51110,1.59655236,81599.7911196
1722865320,2024-08-05 13:42:00,BTC/USD,51306,51365,50769,50861,9.90473405,503764.67851705
1722865260,2024-08-05 13:41:00,BTC/USD,51281,51513,51281,51340,3.63202025,186467.919635
1722865200,2024-08-05 13:40:00,BTC/USD,51722,51728,51201,51287,6.31585648,323921.33128976
1722865140,2024-08-05 13:39:00,BTC/USD,51759,51857,51563,51771,7.49663862,388108.47799602
1722865080,2024-08-05 13:38:00,BTC/USD,52099,52099,51643,51806,10.58901614,548574.57014884
1722865020,2024-08-05 13:37:00,BTC/USD,51382,52326,51326,52125,72.48794467,3778434.11592375
1722864960,2024-08-05 13:36:00,BTC/USD,51144,51481,50974,51415,4.80266631,246929.08832865002
1722864900,2024-08-05 13:35:00,BTC/USD,51304,51304,50957,51142,5.04758948,258143.82118616
1722864840,2024-08-05 13:34:00,BTC/USD,51281,51791,51058,51211,34.15207031,1748961.67264541
1722864780,2024-08-05 13:33:00,BTC/USD,50636,51413,50560,51310,162.01739101,8313112.332723101
1722864720,2024-08-05 13:32:00,BTC/USD,50374,50623,50338,50619,4.06599618,205816.66063542
1722864660,2024-08-05 13:31:00,BTC/USD,50571,50594,50190,50324,11.71824412,589708.91709488
1722864600,2024-08-05 13:30:00,BTC/USD,49739,50616,49635,50537,12.40663822,626994.27572414
1722864540,2024-08-05 13:29:00,BTC/USD,49832,49846,49650,49749,10.37717312,516253.98554688
1722864480,2024-08-05 13:28:00,BTC/USD,49918,49960,49763,49836,4.04347141,201510.44118876
1722864420,2024-08-05 13:27:00,BTC/USD,49768,49959,49756,49928,3.74354758,186907.84357424
1722864360,2024-08-05 13:26:00,BTC/USD,50067,50067,49743,49765,5.12389319,254990.54460035003
1722864300,2024-08-05 13:25:00,BTC/USD,50041,50156,50026,50082,1.67425600,83850.088992
1722864240,2024-08-05 13:24:00,BTC/USD,50003,50165,49967,50057,3.55285398,177845.21167686
1722864180,2024-08-05 13:23:00,BTC/USD,50085,50200,49924,50004,4.17956412,208994.92425648
1722864120,2024-08-05 13:22:00,BTC/USD,50120,50162,50086,50095,1.44326467,72300.34364365
1722864060,2024-08-05 13:21:00,BTC/USD,50063,50220,50063,50115,0.80972876,40579.556807400004
1722864000,2024-08-05 13:20:00,BTC/USD,50187,50273,50017,50070,0.67129820,33611.900874
1722863940,2024-08-05 13:19:00,BTC/USD,50107,50141,50034,50141,3.30077366,165504.09208606
1722863880,2024-08-05 13:18:00,BTC/USD,49963,50191,49941,50110,1.05212815,52722.1415965
1722863820,2024-08-05 13:17:00,BTC/USD,49875,49922,49817,49922,4.72241276,235752.28980472
1722863760,2024-08-05 13:16:00,BTC/USD,49966,49983,49849,49867,0.57391505,28619.42179835
1722863700,2024-08-05 13:15:00,BTC/USD,50009,50064,49938,50023,1.59339563,79706.42959949
1722863640,2024-08-05 13:14:00,BTC/USD,50206,50223,49970,49994,9.16194061,458042.05885634
1722863580,2024-08-05 13:13:00,BTC/USD,50225,50247,50152,50226,1.46391674,73526.68218324
1722863520,2024-08-05 13:12:00,BTC/USD,50282,50328,50218,50218,0.33384449,16765.00259882
1722863460,2024-08-05 13:11:00,BTC/USD,50391,50411,50275,50297,0.52581143,26446.73749471
1722863400,2024-08-05 13:10:00,BTC/USD,50289,50474,50289,50411,0.19936986,10050.43401246
1722863340,2024-08-05 13:09:00,BTC/USD,50442,50477,50249,50259,3.07464959,154528.81374381
1722863280,2024-08-05 13:08:00,BTC/USD,50500,50512,50424,50446,1.87370678,94521.01222388
1722863220,2024-08-05 13:07:00,BTC/USD,50524,50533,50417,50523,0.93033035,47003.08027305
1722863160,2024-08-05 13:06:00,BTC/USD,50594,50603,50360,50477,4.74491066,239508.85538482002
1722863100,2024-08-05 13:05:00,BTC/USD,50060,50580,49995,50580,5.92970430,299924.443494
1722863040,2024-08-05 13:04:00,BTC/USD,50076,50131,50023,50070,3.79033549,189782.0979843
1722862980,2024-08-05 13:03:00,BTC/USD,50058,50117,49949,50117,13.02767342,652907.90879014
1722862920,2024-08-05 13:02:00,BTC/USD,49887,50160,49845,50091,2.29801600,115109.919456
1722862860,2024-08-05 13:01:00,BTC/USD,49653,49949,49586,49900,7.66774570,382620.51043
1722862800,2024-08-05 13:00:00,BTC/USD,49800,49823,49633,49676,0.52071036,25866.807843360002
1722862740,2024-08-05 12:59:00,BTC/USD,49846,49913,49786,49814,2.49001168,124037.44182751999
1722862680,2024-08-05 12:58:00,BTC/USD,49854,49919,49773,49822,4.72414322,235366.26350684
1722862620,2024-08-05 12:57:00,BTC/USD,49664,49904,49664,49861,10.21404584,509282.53962824005
1722862560,2024-08-05 12:56:00,BTC/USD,49630,49797,49630,49664,5.56910791,276584.17524223996
1722862500,2024-08-05 12:55:00,BTC/USD,49963,49963,49577,49587,158.37429659,7853306.24500833
1722862440,2024-08-05 12:54:00,BTC/USD,50021,50087,49937,49981,4.62213790,231019.0743799
1722862380,2024-08-05 12:53:00,BTC/USD,50315,50315,49910,50016,4.41268244,220704.72491904002
1722862320,2024-08-05 12:52:00,BTC/USD,50361,50411,50273,50273,0.41804105,21016.17770665
1722862260,2024-08-05 12:51:00,BTC/USD,50453,50487,50301,50361,0.15707473,7910.44047753
1722862200,2024-08-05 12:50:00,BTC/USD,50588,50608,50450,50477,0.27225238,13742.48338526
1722862140,2024-08-05 12:49:00,BTC/USD,50621,50645,50459,50574,0.37757383,19095.41887842
1722862080,2024-08-05 12:48:00,BTC/USD,50442,50603,50415,50550,4.52798585,228889.68471750003
1722862020,2024-08-05 12:47:00,BTC/USD,50575,50638,50338,50470,1.91054930,96425.423171
1722861960,2024-08-05 12:46:00,BTC/USD,50708,50752,50531,50576,2.35993040,119355.8399104
1722861900,2024-08-05 12:45:00,BTC/USD,50909,50909,50695,50754,6.21631515,315502.8591231
1722861840,2024-08-05 12:44:00,BTC/USD,51134,51134,50796,50933,0.80949629,41230.07453857
1722861780,2024-08-05 12:43:00,BTC/USD,51077,51139,50982,51134,1.37007443,70057.38590362
1722861720,2024-08-05 12:42:00,BTC/USD,51009,51263,50983,51145,151.84081850,7765898.662182501
1722861660,2024-08-05 12:41:00,BTC/USD,50838,51103,50756,51020,8.93925216,456080.64520320005
1722861600,2024-08-05 12:40:00,BTC/USD,50501,50886,50500,50844,10.13534174,515321.31542855996
1722861540,2024-08-05 12:39:00,BTC/USD,50645,50647,50442,50530,6.25101727,315863.9026531
1722861480,2024-08-05 12:38:00,BTC/USD,50551,50957,50551,50679,12.02023878,609173.68113162
1722861420,2024-08-05 12:37:00,BTC/USD,50369,50551,50327,50551,2.55400050,129107.2792755
1722861360,2024-08-05 12:36:00,BTC/USD,50441,50451,50278,50383,2.19540235,110610.95660005
1722861300,2024-08-05 12:35:00,BTC/USD,50292,50523,50272,50482,0.37874230,19119.6687886
1722861240,2024-08-05 12:34:00,BTC/USD,49982,50302,49982,50302,2.60060967,130815.86762034
1722861180,2024-08-05 12:33:00,BTC/USD,49925,49967,49784,49932,18.98954980,948186.2006136
1722861120,2024-08-05 12:32:00,BTC/USD,50342,50342,49886,49952,27.31667944,1364522.77138688
1722861060,2024-08-05 12:31:00,BTC/USD,50341,50404,50305,50342,2.25273915,113407.3942893
1722861000,2024-08-05 12:30:00,BTC/USD,50218,50544,50151,50336,5.69581436,286704.51162496
1722860940,2024-08-05 12:29:00,BTC/USD,50112,50275,50112,50210,3.48461278,174962.4076838
1722860880,2024-08-05 12:28:00,BTC/USD,50206,50230,50092,50093,3.14287365,157435.96974944999
1722860820,2024-08-05 12:27:00,BTC/USD,50181,50234,50163,50216,2.44569942,122813.24207472
1722860760,2024-08-05 12:26:00,BTC/USD,50239,50239,50180,50181,56.56377846,2838426.96690126
1722860700,2024-08-05 12:25:00,BTC/USD,50271,50297,50228,50235,1.57738870,79240.1213445
1722860640,2024-08-05 12:24:00,BTC/USD,50300,50384,50278,50298,1.92470900,96809.013282
1722860580,2024-08-05 12:23:00,BTC/USD,50393,50395,50229,50300,1.66353280,83675.69984
1722860520,2024-08-05 12:22:00,BTC/USD,50243,50509,50243,50369,5.01620771,252661.36614499
1722860460,2024-08-05 12:21:00,BTC/USD,50348,50348,50228,50231,3.30592362,166059.84935622002
1722860400,2024-08-05 12:20:00,BTC/USD,50443,50443,50305,50344,1.42245504,71612.07653376
1722860340,2024-08-05 12:19:00,BTC/USD,50519,50531,50384,50448,1.16727876,58886.87888448001
1722860280,2024-08-05 12:18:00,BTC/USD,50601,50601,50450,50470,2.58313037,130370.5897739
1722860220,2024-08-05 12:17:00,BTC/USD,50807,50807,50644,50644,4.83348625,244787.077645
1722860160,2024-08-05 12:16:00,BTC/USD,50841,50897,50810,50810,0.15994293,8126.700273300001
1722860100,2024-08-05 12:15:00,BTC/USD,50889,50915,50827,50841,0.16430114,8353.23425874
1722860040,2024-08-05 12:14:00,BTC/USD,51037,51050,50755,50809,13.28259142,674875.18745878
1722859980,2024-08-05 12:13:00,BTC/USD,51091,51091,50949,51008,1.61034400,82140.426752
1722859920,2024-08-05 12:12:00,BTC/USD,51277,51326,51102,51102,0.51360519,26246.25241938
1722859860,2024-08-05 12:11:00,BTC/USD,51263,51369,51243,51312,0.66066428,33900.00553536
1722859800,2024-08-05 12:10:00,BTC/USD,51394,51439,51265,51272,0.57149778,29301.83417616
1722859740,2024-08-05 12:09:00,BTC/USD,51322,51394,51320,51393,2.75891306,141788.81889258
1722859680,2024-08-05 12:08:00,BTC/USD,51208,51346,51204,51318,2.87565423,147572.82377514
1722859620,2024-08-05 12:07:00,BTC/USD,51421,51461,51211,51237,5.58160726,285984.81118062
1722859560,2024-08-05 12:06:00,BTC/USD,51488,51488,51372,51433,4.98173224,256225.43429992002
1722859500,2024-08-05 12:05:00,BTC/USD,51515,51559,51437,51477,2.04026533,105026.73839241
1722859440,2024-08-05 12:04:00,BTC/USD,51359,51528,51356,51517,15.26252541,786279.52154697
1722859380,2024-08-05 12:03:00,BTC/USD,51188,51338,51151,51331,0.55930574,28709.72293994
1722859320,2024-08-05 12:02:00,BTC/USD,51161,51161,50992,51127,1.79549341,91798.19157307
1722859260,2024-08-05 12:01:00,BTC/USD,51258,51258,51144,51155,0.63395486,32429.9608633
1722859200,2024-08-05 12:00:00,BTC/USD,51335,51397,51153,51153,0.72920972,37301.26480716
1722859140,2024-08-05 11:59:00,BTC/USD,51461,51461,51344,51344,0.38941733,19994.24339152
1722859080,2024-08-05 11:58:00,BTC/USD,51409,51460,51359,51442,0.10607599,5456.761077579999
1722859020,2024-08-05 11:57:00,BTC/USD,51495,51495,51365,51411,0.23655654,12161.60827794
1722858960,2024-08-05 11:56:00,BTC/USD,51544,51568,51452,51496,0.62694989,32285.411535440002
1722858900,2024-08-05 11:55:00,BTC/USD,51480,51590,51478,51546,0.79491705,40974.794259300004
1722858840,2024-08-05 11:54:00,BTC/USD,51432,51656,51432,51505,1.78314150,91840.70295749999
1722858780,2024-08-05 11:53:00,BTC/USD,51404,51494,51345,51409,0.29521241,15176.57478569
1722858720,2024-08-05 11:52:00,BTC/USD,51385,51526,51342,51405,4.08240032,209855.7884496
1722858660,2024-08-05 11:51:00,BTC/USD,51327,51401,51327,51393,0.94428367,48529.57065231
1722858600,2024-08-05 11:50:00,BTC/USD,51403,51403,51263,51327,2.36179564,121223.88481428
1722858540,2024-08-05 11:49:00,BTC/USD,51436,51439,51364,51389,1.02005531,52419.622325590004
1722858480,2024-08-05 11:48:00,BTC/USD,51452,51518,51402,51441,2.42806538,124902.11121258
1722858420,2024-08-05 11:47:00,BTC/USD,51364,51467,51347,51441,0.69175085,35584.35547485
1722858360,2024-08-05 11:46:00,BTC/USD,51253,51401,51177,51358,0.97033756,49834.59640648
1722858300,2024-08-05 11:45:00,BTC/USD,51072,51263,51005,51241,0.68168528,34930.235432479996
1722858240,2024-08-05 11:44:00,BTC/USD,50910,51167,50895,51082,1.48165727,75686.01666614
1722858180,2024-08-05 11:43:00,BTC/USD,51016,51021,50841,50882,0.09694335,4932.6715347
1722858120,2024-08-05 11:42:00,BTC/USD,50929,51123,50929,51022,1.08666660,55443.9032652
1722858060,2024-08-05 11:41:00,BTC/USD,50812,51044,50769,50940,5.67834659,289254.9752946
1722858000,2024-08-05 11:40:00,BTC/USD,50802,50899,50669,50870,2.51631176,128004.7792312
1722857940,2024-08-05 11:39:00,BTC/USD,50949,50983,50713,50762,2.54704279,129292.98610597999
1722857880,2024-08-05 11:38:00,BTC/USD,51029,51116,50914,50968,5.53735131,282227.72156808
1722857820,2024-08-05 11:37:00,BTC/USD,51001,51152,50916,51029,8.43864001,430615.36107029003
1722857760,2024-08-05 11:36:00,BTC/USD,51033,51074,50935,51001,0.66412861,33871.22323861
1722857700,2024-08-05 11:35:00,BTC/USD,50979,51067,50888,51020,1.33939425,68335.894635
1722857640,2024-08-05 11:34:00,BTC/USD,50911,51093,50848,50929,2.51697499,128187.01926571
1722857580,2024-08-05 11:33:00,BTC/USD,51038,51038,50871,50900,0.86338061,43946.073049
1722857520,2024-08-05 11:32:00,BTC/USD,51075,51129,50952,51062,2.23893565,114324.5321603
1722857460,2024-08-05 11:31:00,BTC/USD,50968,51191,50968,51074,1.42914886,72992.34887564
1722857400,2024-08-05 11:30:00,BTC/USD,50946,51226,50905,51026,1.19225879,60836.19701853999
1722857340,2024-08-05 11:29:00,BTC/USD,51000,51063,50866,50959,1.41143969,71925.55516270999
1722857280,2024-08-05 11:28:00,BTC/USD,50991,51007,50805,51000,12.12155068,618199.08468
1722857220,2024-08-05 11:27:00,BTC/USD,51284,51284,50938,50991,0.80557212,41076.92797092
1722857160,2024-08-05 11:26:00,BTC/USD,51530,51530,51245,51272,1.30241883,66777.61825176
1722857100,2024-08-05 11:25:00,BTC/USD,51643,51650,51530,51544,0.07447972,3838.98268768
1722857040,2024-08-05 11:24:00,BTC/USD,51568,51751,51568,51634,0.39243925,20263.2082345
1722856980,2024-08-05 11:23:00,BTC/USD,51518,51652,51518,51568,0.05939832,3063.0525657599997
1722856920,2024-08-05 11:22:00,BTC/USD,51438,51568,51438,51513,0.34128488,17580.60802344
1722856860,2024-08-05 11:21:00,BTC/USD,51426,51477,51360,51423,3.40760762,175229.40664325998
1722856800,2024-08-05 11:20:00,BTC/USD,51503,51525,51334,51439,1.59402785,81995.19857615
1722856740,2024-08-05 11:19:00,BTC/USD,51623,51623,51451,51479,2.29213563,117996.85009677001
1722856680,2024-08-05 11:18:00,BTC/USD,51860,51881,51555,51555,6.00982546,309836.5515903
1722856620,2024-08-05 11:17:00,BTC/USD,51821,51895,51789,51895,0.36928773,19164.18674835
1722856560,2024-08-05 11:16:00,BTC/USD,51926,51931,51746,51804,1.44924596,75076.73771184
1722856500,2024-08-05 11:15:00,BTC/USD,51746,51901,51700,51901,0.26264393,13631.482610930001
1722856440,2024-08-05 11:14:00,BTC/USD,51700,51796,51675,51756,0.37267386,19288.10829816
1722856380,2024-08-05 11:13:00,BTC/USD,51494,51707,51494,51626,4.38155109,226201.95657234002
1722856320,2024-08-05 11:12:00,BTC/USD,51398,51547,51398,51486,0.32666831,16818.84460866
1722856260,2024-08-05 11:11:00,BTC/USD,51312,51535,51293,51419,0.39479099,20299.75791481
1722856200,2024-08-05 11:10:00,BTC/USD,51140,51348,51140,51319,0.53779309,27599.003585709997
1722856140,2024-08-05 11:09:00,BTC/USD,51082,51095,50987,51077,0.23557175,12032.29827475
1722856080,2024-08-05 11:08:00,BTC/USD,51100,51243,51063,51063,2.21451165,113079.60838394999
1722856020,2024-08-05 11:07:00,BTC/USD,50946,51116,50935,51064,1.57248082,80297.16059248
1722855960,2024-08-05 11:06:00,BTC/USD,51008,51043,50925,50960,1.53029448,77983.8067008
1722855900,2024-08-05 11:05:00,BTC/USD,51021,51117,50903,50992,0.08451352,4309.51341184
1722855840,2024-08-05 11:04:00,BTC/USD,51002,51042,50918,51032,0.84033740,42884.0981968
1722855780,2024-08-05 11:03:00,BTC/USD,51069,51161,51000,51006,0.51743593,26392.33704558
1722855720,2024-08-05 11:02:00,BTC/USD,51330,51330,51051,51051,0.25685150,13112.5259265
1722855660,2024-08-05 11:01:00,BTC/USD,51375,51427,51263,51263,0.42959573,22022.365906990002
1722855600,2024-08-05 11:00:00,BTC/USD,51414,51483,51299,51317,0.06281426,3223.43938042
1722855540,2024-08-05 10:59:00,BTC/USD,51370,51475,51337,51435,0.52487612,26997.003232199997
1722855480,2024-08-05 10:58:00,BTC/USD,51309,51423,51251,51364,1.08640471,55802.09152444
1722855420,2024-08-05 10:57:00,BTC/USD,51417,51417,51291,51323,0.06804236,3492.13804228
1722855360,2024-08-05 10:56:00,BTC/USD,51394,51460,51278,51454,0.04077097,2097.8294903799997
1722855300,2024-08-05 10:55:00,BTC/USD,51461,51511,51353,51413,0.30428456,15644.182083279999
1722855240,2024-08-05 10:54:00,BTC/USD,51266,51456,51253,51440,0.22706967,11680.4638248
1722855180,2024-08-05 10:53:00,BTC/USD,51254,51307,51191,51241,1.87857690,96260.15893290001
1722855120,2024-08-05 10:52:00,BTC/USD,51361,51366,51101,51251,0.97750231,50097.97088981
1722855060,2024-08-05 10:51:00,BTC/USD,51468,51593,51358,51374,5.49223788,282158.22884712
1722855000,2024-08-05 10:50:00,BTC/USD,51606,51623,51479,51490,0.73584315,37888.5637935
1722854940,2024-08-05 10:49:00,BTC/USD,51414,51690,51414,51607,5.26868406,271900.97828442
1722854880,2024-08-05 10:48:00,BTC/USD,51491,51578,51358,51414,8.72505270,448589.85951780004
1722854820,2024-08-05 10:47:00,BTC/USD,51460,51547,51324,51495,15.16653841,781000.8954229499
1722854760,2024-08-05 10:46:00,BTC/USD,51585,51619,51468,51468,0.34600421,17808.14468028
1722854700,2024-08-05 10:45:00,BTC/USD,51619,51759,51584,51594,2.43295771,125526.02008974
1722854640,2024-08-05 10:44:00,BTC/USD,51418,51628,51353,51619,2.35936944,121788.29112336
1722854580,2024-08-05 10:43:00,BTC/USD,51106,51443,51106,51443,1.59772475,82191.75431425
1722854520,2024-08-05 10:42:00,BTC/USD,50981,51152,50937,51106,1.95377212,99849.47796472
1722854460,2024-08-05 10:41:00,BTC/USD,50901,51036,50901,50959,1.96354916,100060.50164444
1722854400,2024-08-05 10:40:00,BTC/USD,50741,51104,50741,50904,1.90801718,97125.70653072001
1722854340,2024-08-05 10:39:00,BTC/USD,50763,50866,50700,50740,3.58203227,181752.3173798
1722854280,2024-08-05 10:38:00,BTC/USD,50858,50898,50714,50714,3.08579708,156493.11311511998
1722854220,2024-08-05 10:37:00,BTC/USD,51013,51039,50785,50900,25.41626544,1293687.910896
1722854160,2024-08-05 10:36:00,BTC/USD,51107,51136,51012,51012,55.97956899,2855629.77331788
1722854100,2024-08-05 10:35:00,BTC/USD,51211,51211,51046,51059,2.93290730,149751.3138307
1722854040,2024-08-05 10:34:00,BTC/USD,51407,51422,51197,51210,3.19427394,163578.7684674
1722853980,2024-08-05 10:33:00,BTC/USD,51355,51428,51342,51410,10.58019790,543927.974039
1722853920,2024-08-05 10:32:00,BTC/USD,51473,51492,51355,51355,4.12498488,211838.59851240003
1722853860,2024-08-05 10:31:00,BTC/USD,51300,51521,51299,51473,2.93533765,151090.63485845
1722853800,2024-08-05 10:30:00,BTC/USD,51221,51483,51221,51299,2.52795006,129681.31012794001
1722853740,2024-08-05 10:29:00,BTC/USD,51156,51330,51156,51254,0.15507345,7948.1346063
1722853680,2024-08-05 10:28:00,BTC/USD,51310,51310,51101,51151,4.15586298,212576.54728998002
1722853620,2024-08-05 10:27:00,BTC/USD,51401,51416,51254,51317,2.11679154,108627.39145817999
1722853560,2024-08-05 10:26:00,BTC/USD,51447,51541,51424,51458,0.29384181,15120.511858979999
1722853500,2024-08-05 10:25:00,BTC/USD,51486,51553,51426,51492,3.23573320,166614.3739344
1722853440,2024-08-05 10:24:00,BTC/USD,51581,51641,51495,51505,1.03199273,53152.78555865
1722853380,2024-08-05 10:23:00,BTC/USD,51686,51686,51566,51619,0.70154653,36213.13033207
1722853320,2024-08-05 10:22:00,BTC/USD,51669,51702,51585,51688,5.99126311,309676.40762968
1722853260,2024-08-05 10:21:00,BTC/USD,51714,51715,51618,51618,21.79472292,1125000.00768456
1722853200,2024-08-05 10:20:00,BTC/USD,51841,51841,51714,51714,22.59399516,1168425.86570424
1722853140,2024-08-05 10:19:00,BTC/USD,51823,51828,51773,51828,0.43652502,22624.21873656
1722853080,2024-08-05 10:18:00,BTC/USD,51741,51832,51714,51830,5.36785393,278215.8691919
1722853020,2024-08-05 10:17:00,BTC/USD,51735,51772,51714,51715,4.94723243,255846.12511745
1722852960,2024-08-05 10:16:00,BTC/USD,51792,51818,51714,51786,104.55019203,5414236.24446558
1722852900,2024-08-05 10:15:00,BTC/USD,51927,51927,51714,51794,5.34789882,276989.07148308
1722852840,2024-08-05 10:14:00,BTC/USD,51893,51970,51859,51938,0.43163637,22418.32978506
1722852780,2024-08-05 10:13:00,BTC/USD,51963,51963,51839,51862,0.32549541,16880.84295342
1722852720,2024-08-05 10:12:00,BTC/USD,52102,52102,51998,52031,0.29916076,15565.63350356
1722852660,2024-08-05 10:11:00,BTC/USD,52037,52162,52012,52105,0.60023000,31274.984150000004
1722852600,2024-08-05 10:10:00,BTC/USD,51977,52055,51952,52016,0.34426394,17907.23310304
1722852540,2024-08-05 10:09:00,BTC/USD,52131,52161,51915,51972,5.89293756,306267.75086832
1722852480,2024-08-05 10:08:00,BTC/USD,52245,52245,52136,52138,0.50510661,26335.24843218
1722852420,2024-08-05 10:07:00,BTC/USD,52314,52314,52089,52089,0.85540468,44557.17437652
1722852360,2024-08-05 10:06:00,BTC/USD,52481,52501,52265,52323,1.05464413,55182.14481399
1722852300,2024-08-05 10:05:00,BTC/USD,52415,52510,52391,52476,1.55277287,81483.30912612
1722852240,2024-08-05 10:04:00,BTC/USD,52461,52490,52360,52385,0.27183442,14240.046091700002
1722852180,2024-08-05 10:03:00,BTC/USD,52492,52521,52469,52469,0.07363034,3863.31030946
1722852120,2024-08-05 10:02:00,BTC/USD,52534,52580,52461,52495,1.24462963,65336.83242684999
1722852060,2024-08-05 10:01:00,BTC/USD,52514,52611,52491,52577,1.96776819,103459.34812563
1722852000,2024-08-05 10:00:00,BTC/USD,52642,52642,52513,52537,0.36634446,19246.638895019998
1722851940,2024-08-05 09:59:00,BTC/USD,52443,52660,52437,52658,0.26286879,13842.144743820001
1722851880,2024-08-05 09:58:00,BTC/USD,52419,52479,52396,52467,2.17846067,114297.29597289002
1722851820,2024-08-05 09:57:00,BTC/USD,52310,52488,52307,52431,0.73420839,38495.280096090006
1722851760,2024-08-05 09:56:00,BTC/USD,52291,52374,52287,52326,0.57586697,30132.815072219997
1722851700,2024-08-05 09:55:00,BTC/USD,52207,52281,52168,52261,0.71101281,37158.24046341
1722851640,2024-08-05 09:54:00,BTC/USD,52233,52233,52150,52174,0.53845992,28093.607866079998
1722851580,2024-08-05 09:53:00,BTC/USD,52126,52291,52072,52247,0.85315472,44574.77465584
1722851520,2024-08-05 09:52:00,BTC/USD,52030,52239,52030,52154,0.87529247,45650.00348038
1722851460,2024-08-05 09:51:00,BTC/USD,51988,52025,51892,52016,0.75575086,39311.13673376
1722851400,2024-08-05 09:50:00,BTC/USD,51887,52026,51776,52011,12.00565268,624426.00153948
1722851340,2024-08-05 09:49:00,BTC/USD,51915,51915,51770,51861,0.76993054,39929.36773494
1722851280,2024-08-05 09:48:00,BTC/USD,52038,52065,51871,51912,1.25409174,65102.41040688
1722851220,2024-08-05 09:47:00,BTC/USD,52256,52317,52000,52015,2.50874220,130492.22553299999
1722851160,2024-08-05 09:46:00,BTC/USD,52435,52435,52201,52201,1.63096362,85137.93192762
1722851100,2024-08-05 09:45:00,BTC/USD,52395,52540,52390,52422,0.97431880,51075.740133600004
1722851040,2024-08-05 09:44:00,BTC/USD,52634,52634,52363,52413,1.84707184,96810.57634992
1722850980,2024-08-05 09:43:00,BTC/USD,52708,52747,52630,52638,0.84521589,44490.47401782
1722850920,2024-08-05 09:42:00,BTC/USD,52728,52753,52678,52701,0.43102255,22715.31940755
1722850860,2024-08-05 09:41:00,BTC/USD,52629,52743,52629,52720,0.84984354,44803.751428799995
1722850800,2024-08-05 09:40:00,BTC/USD,52634,52680,52619,52627,0.56221481,29587.678805869997
1722850740,2024-08-05 09:39:00,BTC/USD,52636,52715,52634,52635,0.96349935,50713.78828725
1722850680,2024-08-05 09:38:00,BTC/USD,52636,52651,52623,52648,0.41014897,21593.52297256
1722850620,2024-08-05 09:37:00,BTC/USD,52628,52695,52622,52625,2.41847291,127272.13688875001
1722850560,2024-08-05 09:36:00,BTC/USD,52696,52701,52631,52631,0.27004706,14212.84681486
1722850500,2024-08-05 09:35:00,BTC/USD,52675,52766,52675,52702,0.53893635,28403.023517699996
1722850440,2024-08-05 09:34:00,BTC/USD,52754,52757,52676,52711,2.52184152,132928.78836072
1722850380,2024-08-05 09:33:00,BTC/USD,52768,52768,52692,52693,1.02955553,54250.369542290005
1722850320,2024-08-05 09:32:00,BTC/USD,52825,52825,52729,52755,0.43616603,23009.93891265
1722850260,2024-08-05 09:31:00,BTC/USD,52840,52852,52732,52823,0.69550311,36738.56077953
1722850200,2024-08-05 09:30:00,BTC/USD,52786,52824,52714,52824,1.06754190,56391.8333256
1722850140,2024-08-05 09:29:00,BTC/USD,52756,52825,52730,52778,1.13435718,59869.10324604
1722850080,2024-08-05 09:28:00,BTC/USD,52709,52809,52709,52727,2.84362314,149935.71730278002
1722850020,2024-08-05 09:27:00,BTC/USD,52661,52744,52621,52680,0.68141087,35896.7246316
1722849960,2024-08-05 09:26:00,BTC/USD,52631,52666,52604,52665,2.26193793,119124.96108345
1722849900,2024-08-05 09:25:00,BTC/USD,52809,52854,52657,52662,1.17678581,61971.89432622
1722849840,2024-08-05 09:24:00,BTC/USD,52869,52882,52790,52810,1.82041935,96136.3458735
1722849780,2024-08-05 09:23:00,BTC/USD,52843,52894,52819,52871,2.16294736,114357.18987056
1722849720,2024-08-05 09:22:00,BTC/USD,52855,52885,52840,52851,0.91495132,48356.09221332
1722849660,2024-08-05 09:21:00,BTC/USD,52853,52857,52832,52845,1.93925406,102479.88080069999
1722849600,2024-08-05 09:20:00,BTC/USD,52816,52883,52781,52835,0.34546169,18252.46839115
1722849540,2024-08-05 09:19:00,BTC/USD,52858,52879,52803,52832,0.74243768,39224.46750976
1722849480,2024-08-05 09:18:00,BTC/USD,52843,52891,52832,52858,10.10575628,534170.06544824
1722849420,2024-08-05 09:17:00,BTC/USD,52807,52917,52791,52864,10.88007990,575164.5438336
1722849360,2024-08-05 09:16:00,BTC/USD,52646,52815,52646,52815,9.50336542,501920.2446573
1722849300,2024-08-05 09:15:00,BTC/USD,52717,52756,52643,52643,4.88980504,257414.00672071998
1722849240,2024-08-05 09:14:00,BTC/USD,52635,52728,52624,52728,0.31447668,16581.72638304
1722849180,2024-08-05 09:13:00,BTC/USD,52609,52691,52600,52642,1.16330539,61238.72234038001
1722849120,2024-08-05 09:12:00,BTC/USD,52574,52625,52564,52623,0.18811109,9898.96988907
1722849060,2024-08-05 09:11:00,BTC/USD,52694,52694,52586,52586,0.84858281,44623.57564666
1722849000,2024-08-05 09:10:00,BTC/USD,52765,52765,52657,52676,0.17444748,9189.19545648
1722848940,2024-08-05 09:09:00,BTC/USD,52808,52889,52751,52751,1.03429139,54559.905113889996
1722848880,2024-08-05 09:08:00,BTC/USD,52879,52879,52807,52825,0.56267505,29723.309516249996
1722848820,2024-08-05 09:07:00,BTC/USD,52896,52897,52820,52873,1.54888583,81894.24048959
1722848760,2024-08-05 09:06:00,BTC/USD,52842,52946,52819,52901,1.67674820,88701.65652820001
1722848700,2024-08-05 09:05:00,BTC/USD,52834,52890,52793,52845,2.97417337,157170.19173765
1722848640,2024-08-05 09:04:00,BTC/USD,52833,52868,52806,52815,3.25336900,171826.683735
1722848580,2024-08-05 09:03:00,BTC/USD,52748,52836,52720,52816,0.71071386,37537.06322976
1722848520,2024-08-05 09:02:00,BTC/USD,52792,52846,52761,52761,0.21899172,11554.22213892
1722848460,2024-08-05 09:01:00,BTC/USD,52845,52845,52731,52791,0.40048080,21141.7819128
1722848400,2024-08-05 09:00:00,BTC/USD,52743,52836,52743,52819,0.45976079,24284.10516701
1722848340,2024-08-05 08:59:00,BTC/USD,52715,52798,52677,52770,0.73283195,38671.5420015
1722848280,2024-08-05 08:58:00,BTC/USD,52829,52841,52728,52728,0.84082704,44335.12816512
1722848220,2024-08-05 08:57:00,BTC/USD,52632,52858,52632,52823,2.52939528,133610.24687544
1722848160,2024-08-05 08:56:00,BTC/USD,52613,52731,52613,52638,0.76733917,40391.19923046
1722848100,2024-08-05 08:55:00,BTC/USD,52508,52600,52508,52550,1.35374138,71139.109519
1722848040,2024-08-05 08:54:00,BTC/USD,52487,52500,52445,52487,0.85083875,44657.97347125
1722847980,2024-08-05 08:53:00,BTC/USD,52488,52519,52465,52479,0.48132027,25259.20644933
1722847920,2024-08-05 08:52:00,BTC/USD,52554,52655,52505,52505,0.70043257,36776.21208785
1722847860,2024-08-05 08:51:00,BTC/USD,52555,52573,52463,52527,0.59629610,31321.6452447
1722847800,2024-08-05 08:50:00,BTC/USD,52455,52586,52455,52559,0.39877840,20959.393925599998
1722847740,2024-08-05 08:49:00,BTC/USD,52539,52714,52469,52472,9.61894112,504725.07844864
1722847680,2024-08-05 08:48:00,BTC/USD,52416,52537,52416,52534,2.14659734,112769.34465956
1722847620,2024-08-05 08:47:00,BTC/USD,52450,52471,52400,52403,15.91680391,834088.27529573
1722847560,2024-08-05 08:46:00,BTC/USD,52517,52590,52451,52451,1.14696232,60159.320646320004
1722847500,2024-08-05 08:45:00,BTC/USD,52462,52577,52450,52529,1.10490228,58039.41186612
1722847440,2024-08-05 08:44:00,BTC/USD,52482,52564,52448,52448,0.85146363,44657.56446624
1722847380,2024-08-05 08:43:00,BTC/USD,52645,52716,52447,52486,0.87240168,45788.87457648
1722847320,2024-08-05 08:42:00,BTC/USD,52704,52704,52525,52529,1.33466841,70108.79690889
1722847260,2024-08-05 08:41:00,BTC/USD,52713,52740,52672,52672,0.86374548,45495.201922559994
1722847200,2024-08-05 08:40:00,BTC/USD,52813,52814,52677,52745,1.53209746,80810.4805277
1722847140,2024-08-05 08:39:00,BTC/USD,52932,52933,52791,52804,1.47479133,77874.88138932
1722847080,2024-08-05 08:38:00,BTC/USD,53034,53041,52919,52939,2.96991919,157224.55199941
1722847020,2024-08-05 08:37:00,BTC/USD,52965,53047,52916,53036,1.33994756,71065.45879216
1722846960,2024-08-05 08:36:00,BTC/USD,52968,53015,52949,52985,2.22247191,117757.67415134999
1722846900,2024-08-05 08:35:00,BTC/USD,52921,53103,52889,53007,1.52328620,80744.8316034
1722846840,2024-08-05 08:34:00,BTC/USD,52888,52916,52833,52912,2.76004065,146039.2708728
1722846780,2024-08-05 08:33:00,BTC/USD,52956,52971,52827,52872,3.49691500,184888.88988
1722846720,2024-08-05 08:32:00,BTC/USD,52943,53018,52927,52966,2.66706291,141263.65409106
1722846660,2024-08-05 08:31:00,BTC/USD,52806,52861,52765,52823,2.86693543,151440.13021889
1722846600,2024-08-05 08:30:00,BTC/USD,52728,52930,52728,52800,1.95713762,103336.86633599999
1722846540,2024-08-05 08:29:00,BTC/USD,52909,52909,52710,52711,1.32202242,69685.12378062
1722846480,2024-08-05 08:28:00,BTC/USD,52959,52990,52910,52921,1.40442070,74323.3478647
1722846420,2024-08-05 08:27:00,BTC/USD,52968,52991,52910,52973,0.53764990,28480.928152700002
1722846360,2024-08-05 08:26:00,BTC/USD,52954,53004,52909,52998,1.07841286,57153.72475428
1722846300,2024-08-05 08:25:00,BTC/USD,53054,53054,52868,52905,1.04810335,55449.907731750005
1722846240,2024-08-05 08:24:00,BTC/USD,53001,53034,52978,53030,0.94304425,50009.6365775
1722846180,2024-08-05 08:23:00,BTC/USD,52931,52984,52841,52968,2.00908085,106416.99446280001
1722846120,2024-08-05 08:22:00,BTC/USD,52979,53002,52886,52927,1.41872149,75088.67230123
1722846060,2024-08-05 08:21:00,BTC/USD,52956,53014,52877,52921,0.47635579,25209.22476259
1722846000,2024-08-05 08:20:00,BTC/USD,52995,53014,52866,52924,1.68756175,89312.518057
1722845940,2024-08-05 08:19:00,BTC/USD,53174,53174,53007,53048,0.79197656,42012.77255488
1722845880,2024-08-05 08:18:00,BTC/USD,52922,53214,52922,53138,17.14625451,911117.6721523799
1722845820,2024-08-05 08:17:00,BTC/USD,52799,52921,52745,52900,5.95679136,315114.262944
1722845760,2024-08-05 08:16:00,BTC/USD,52737,52868,52725,52811,27.19492869,1436191.37904759
1722845700,2024-08-05 08:15:00,BTC/USD,52698,52781,52671,52736,31.48516284,1660401.5475302401
1722845640,2024-08-05 08:14:00,BTC/USD,52505,52725,52499,52711,2.53258188,133494.92347668
1722845580,2024-08-05 08:13:00,BTC/USD,52567,52605,52484,52530,1.17904454,61935.2096862
1722845520,2024-08-05 08:12:00,BTC/USD,52436,52634,52435,52590,2.03952994,107258.8795446
1722845460,2024-08-05 08:11:00,BTC/USD,52566,52566,52400,52447,37.40176648,1961610.44657656
1722845400,2024-08-05 08:10:00,BTC/USD,52571,52622,52529,52556,2.37860774,125010.10838344
1722845340,2024-08-05 08:09:00,BTC/USD,52614,52663,52540,52548,1.05258181,55311.06895188
1722845280,2024-08-05 08:08:00,BTC/USD,52604,52718,52604,52662,0.78505084,41342.34733608
1722845220,2024-08-05 08:07:00,BTC/USD,52792,52792,52605,52605,1.04349580,54893.096559000005
1722845160,2024-08-05 08:06:00,BTC/USD,52809,52809,52686,52793,1.29050064,68129.40028752001
1722845100,2024-08-05 08:05:00,BTC/USD,52887,52931,52811,52811,0.80850142,42697.76849162
1722845040,2024-08-05 08:04:00,BTC/USD,52894,52906,52872,52881,0.70864199,37473.69707319
1722844980,2024-08-05 08:03:00,BTC/USD,52847,52969,52797,52943,4.26021482,225548.55321526
1722844920,2024-08-05 08:02:00,BTC/USD,52769,52881,52750,52853,2.33446739,123383.60496366999
1722844860,2024-08-05 08:01:00,BTC/USD,52762,52826,52705,52801,2.00594877,105916.10100477
1722844800,2024-08-05 08:00:00,BTC/USD,52694,52712,52581,52686,4.13239386,217719.30290796
1722844740,2024-08-05 07:59:00,BTC/USD,52711,52728,52641,52694,5.98429908,315336.65572152
1722844680,2024-08-05 07:58:00,BTC/USD,52762,52788,52709,52719,14.44377347,761461.29356493
1722844620,2024-08-05 07:57:00,BTC/USD,52731,52823,52612,52777,8.85436473,467306.80735521
1722844560,2024-08-05 07:56:00,BTC/USD,52824,52824,52675,52732,4.93594114,260282.04819447998
1722844500,2024-08-05 07:55:00,BTC/USD,52595,52831,52574,52816,3.47264099,183411.00652783999
1722844440,2024-08-05 07:54:00,BTC/USD,52557,52597,52455,52597,2.09486036,110183.37035492001
1722844380,2024-08-05 07:53:00,BTC/USD,52666,52680,52499,52573,9.91190152,521098.39861096005
1722844320,2024-08-05 07:52:00,BTC/USD,52761,52761,52663,52668,18.56500474,977781.6696463199
1722844260,2024-08-05 07:51:00,BTC/USD,52727,52774,52670,52774,5.70825543,301247.47206282004
1722844200,2024-08-05 07:50:00,BTC/USD,52891,52907,52717,52730,1.61708136,85268.7001128
1722844140,2024-08-05 07:49:00,BTC/USD,53028,53028,52846,52867,3.79958391,200872.60256997
1722844080,2024-08-05 07:48:00,BTC/USD,52992,53037,52917,53018,1.03661247,54959.119934459995
1722844020,2024-08-05 07:47:00,BTC/USD,52897,53011,52869,53002,2.34306457,124187.10833914
1722843960,2024-08-05 07:46:00,BTC/USD,52799,52892,52742,52892,3.23877170,171305.1127564
1722843900,2024-08-05 07:45:00,BTC/USD,52741,52801,52539,52755,33.23368791,1753243.20569205
1722843840,2024-08-05 07:44:00,BTC/USD,52822,52875,52703,52705,8.54918309,450584.69475845
1722843780,2024-08-05 07:43:00,BTC/USD,52986,53018,52863,52879,4.56471308,241377.46295731998
1722843720,2024-08-05 07:42:00,BTC/USD,52967,53059,52899,52986,88.98066953,4714729.75571658
1722843660,2024-08-05 07:41:00,BTC/USD,52796,53021,52791,52967,4.85413162,257108.78951654
1722843600,2024-08-05 07:40:00,BTC/USD,52648,52790,52642,52768,8.60780693,454216.75608224
1722843540,2024-08-05 07:39:00,BTC/USD,52717,52733,52573,52653,9.65466626,508347.14258778
1722843480,2024-08-05 07:38:00,BTC/USD,52782,52809,52636,52718,12.52087482,660075.4787607599
1722843420,2024-08-05 07:37:00,BTC/USD,52781,52960,52767,52767,7.40034396,390493.94973732
1722843360,2024-08-05 07:36:00,BTC/USD,52660,52865,52635,52781,9.88720114,521856.36337034
1722843300,2024-08-05 07:35:00,BTC/USD,52408,52671,52372,52640,1.28730687,67763.8336368
1722843240,2024-08-05 07:34:00,BTC/USD,52445,52445,52342,52363,3.12688301,163732.97505262998
1722843180,2024-08-05 07:33:00,BTC/USD,52453,52500,52400,52457,3.77314522,197927.87880554
1722843120,2024-08-05 07:32:00,BTC/USD,52598,52618,52400,52448,4.97767868,261069.29140864
1722843060,2024-08-05 07:31:00,BTC/USD,52860,52860,52552,52594,6.11212978,321461.35364932
1722843000,2024-08-05 07:30:00,BTC/USD,52774,52875,52749,52857,3.28227889,173491.41528873
1722842940,2024-08-05 07:29:00,BTC/USD,52733,52891,52733,52780,1.79565776,94774.8165728
1722842880,2024-08-05 07:28:00,BTC/USD,52675,52735,52650,52673,3.59183814,189192.89034822
1722842820,2024-08-05 07:27:00,BTC/USD,52631,52917,52606,52717,9.63462873,507908.72275941
1722842760,2024-08-05 07:26:00,BTC/USD,52450,52649,52446,52641,9.85674267,518868.79089147
1722842700,2024-08-05 07:25:00,BTC/USD,52453,52484,52297,52418,4.83019319,253189.06663342
1722842640,2024-08-05 07:24:00,BTC/USD,52390,52513,52382,52450,9.03994750,474145.246375
1722842580,2024-08-05 07:23:00,BTC/USD,52359,52390,52326,52390,17.05699968,893616.2132352
1722842520,2024-08-05 07:22:00,BTC/USD,52433,52666,52328,52380,20.10555659,1053129.0541842
1722842460,2024-08-05 07:21:00,BTC/USD,52490,52583,52373,52405,2.74161391,143674.27695355
1722842400,2024-08-05 07:20:00,BTC/USD,52177,52544,52165,52500,2.79065971,146509.63477499998
1722842340,2024-08-05 07:19:00,BTC/USD,52230,52230,52123,52216,1.74894870,91323.1053192
1722842280,2024-08-05 07:18:00,BTC/USD,52030,52239,52030,52220,47.86931738,2499735.7535836
1722842220,2024-08-05 07:17:00,BTC/USD,51862,52058,51814,52028,2.51796340,131004.59977520001
1722842160,2024-08-05 07:16:00,BTC/USD,51687,51912,51687,51853,0.87628831,45438.17773843
1722842100,2024-08-05 07:15:00,BTC/USD,51684,51735,51667,51702,0.83884379,43369.901630579996
1722842040,2024-08-05 07:14:00,BTC/USD,51639,51772,51635,51656,2.66510458,137668.64218448
1722841980,2024-08-05 07:13:00,BTC/USD,51675,51676,51615,51651,3.99074006,206125.71483905998
1722841920,2024-08-05 07:12:00,BTC/USD,51751,51779,51636,51640,1.31502729,67908.0092556
1722841860,2024-08-05 07:11:00,BTC/USD,51893,51893,51667,51744,1.63375993,84537.27381792001
1722841800,2024-08-05 07:10:00,BTC/USD,51880,51886,51815,51851,2.81122163,145764.65273713
1722841740,2024-08-05 07:09:00,BTC/USD,51825,52038,51811,51893,1.82438337,94672.72621941
1722841680,2024-08-05 07:08:00,BTC/USD,51800,51871,51739,51851,9.80352949,508322.80758599006
1722841620,2024-08-05 07:07:00,BTC/USD,51581,51861,51581,51830,1.49475292,77473.0438436
1722841560,2024-08-05 07:06:00,BTC/USD,51720,51784,51552,51569,23.73882084,1224187.25189796
1722841500,2024-08-05 07:05:00,BTC/USD,51818,51874,51667,51734,6.71591690,347441.24490459997
1722841440,2024-08-05 07:04:00,BTC/USD,51795,51899,51795,51828,3.35393177,173827.57577556
1722841380,2024-08-05 07:03:00,BTC/USD,51578,51792,51565,51772,8.13418028,421122.78145616
1722841320,2024-08-05 07:02:00,BTC/USD,51596,51609,51527,51606,1.93917631,100073.13265386
1722841260,2024-08-05 07:01:00,BTC/USD,51478,51598,51365,51571,3.13869899,161865.84561329
1722841200,2024-08-05 07:00:00,BTC/USD,51597,51607,51455,51469,2.96255447,152479.71601643
1722841140,2024-08-05 06:59:00,BTC/USD,51500,51597,51456,51589,28.18025501,1453791.17571089
1722841080,2024-08-05 06:58:00,BTC/USD,51375,51501,51307,51487,8.96177975,461415.15398825
1722841020,2024-08-05 06:57:00,BTC/USD,51405,51405,51300,51313,0.96161150,49343.1708995
1722840960,2024-08-05 06:56:00,BTC/USD,51148,51440,51148,51420,5.86724542,301693.75949639996
1722840900,2024-08-05 06:55:00,BTC/USD,51199,51282,51094,51170,3.22975669,165266.6498273
1722840840,2024-08-05 06:54:00,BTC/USD,51025,51230,50985,51185,5.95771672,304945.7303132
1722840780,2024-08-05 06:53:00,BTC/USD,51277,51346,50957,51027,3.57231212,182284.37054724
1722840720,2024-08-05 06:52:00,BTC/USD,51408,51444,51144,51259,58.85903651,3017055.35246609
1722840660,2024-08-05 06:51:00,BTC/USD,51507,51624,51343,51408,10.71622577,550899.73438416
1722840600,2024-08-05 06:50:00,BTC/USD,51387,51777,51365,51482,22.19997486,1142899.10574252
1722840540,2024-08-05 06:49:00,BTC/USD,51460,51460,51278,51404,6.87478075,353391.229673
1722840480,2024-08-05 06:48:00,BTC/USD,51232,51468,51173,51468,7.57624328,389934.08913504
1722840420,2024-08-05 06:47:00,BTC/USD,50865,51256,50848,51256,89.75100728,4600277.6291436795
1722840360,2024-08-05 06:46:00,BTC/USD,50662,50899,50646,50885,3.16791251,161199.22807135
1722840300,2024-08-05 06:45:00,BTC/USD,50401,50795,50359,50685,11.48698831,582218.00249235
1722840240,2024-08-05 06:44:00,BTC/USD,50317,50440,50230,50440,3.49229839,176151.5307916
1722840180,2024-08-05 06:43:00,BTC/USD,50275,50577,50211,50299,8.67360752,436273.78464847995
1722840120,2024-08-05 06:42:00,BTC/USD,50182,50331,50094,50262,6.87205048,345403.00122576003
1722840060,2024-08-05 06:41:00,BTC/USD,50326,50450,50103,50185,8.08864409,405928.60365665006
1722840000,2024-08-05 06:40:00,BTC/USD,50593,50690,50251,50255,7.69558841,386741.79554455
1722839940,2024-08-05 06:39:00,BTC/USD,50773,50782,50567,50585,11.60825167,587203.4107269499
1722839880,2024-08-05 06:38:00,BTC/USD,50706,50898,50706,50746,11.64503379,590938.8847073399
1722839820,2024-08-05 06:37:00,BTC/USD,50769,50866,50592,50704,2.01940943,102392.13573872
1722839760,2024-08-05 06:36:00,BTC/USD,50848,50899,50570,50770,4.75074674,241195.41198980002
1722839700,2024-08-05 06:35:00,BTC/USD,50962,51090,50653,50825,6.90689903,351043.14319975
1722839640,2024-08-05 06:34:00,BTC/USD,50889,50979,50865,50959,4.91645033,250537.39236647
1722839580,2024-08-05 06:33:00,BTC/USD,50855,50952,50768,50913,6.73362028,342828.80931564
1722839520,2024-08-05 06:32:00,BTC/USD,50790,50981,50790,50872,14.24343183,724591.86405576
1722839460,2024-08-05 06:31:00,BTC/USD,50493,50770,50468,50716,50.10253763,2541000.29844308
1722839400,2024-08-05 06:30:00,BTC/USD,50055,50450,50055,50450,3.55512294,179355.952323
1722839340,2024-08-05 06:29:00,BTC/USD,50295,50354,50048,50065,4.12657931,206597.19315515002
1722839280,2024-08-05 06:28:00,BTC/USD,50444,50472,50078,50275,9.50035328,477630.26115200005
1722839220,2024-08-05 06:27:00,BTC/USD,50141,50603,50141,50423,34.33235380,1731140.2756574
1722839160,2024-08-05 06:26:00,BTC/USD,49758,50241,49719,50141,9.98518554,500667.18816114
1722839100,2024-08-05 06:25:00,BTC/USD,49705,50148,49647,49755,48.33222708,2404769.9583654003
1722839040,2024-08-05 06:24:00,BTC/USD,50257,50344,49700,49700,64.96335418,3228678.7027459997
1722838980,2024-08-05 06:23:00,BTC/USD,50345,50470,50138,50326,25.67419955,1292079.7665533
1722838920,2024-08-05 06:22:00,BTC/USD,50831,50841,50138,50380,84.61971908,4263141.4472504
1722838860,2024-08-05 06:21:00,BTC/USD,51063,51177,50749,50806,21.43411940,1088981.8702364
1722838800,2024-08-05 06:20:00,BTC/USD,50976,51235,50851,51004,5.12952018,261626.04726072
1722838740,2024-08-05 06:19:00,BTC/USD,51128,51232,50856,50976,28.15909102,1435437.82383552
1722838680,2024-08-05 06:18:00,BTC/USD,51462,51514,51128,51128,43.42610015,2220289.6484692004
1722838620,2024-08-05 06:17:00,BTC/USD,51616,51693,51404,51404,3.77850841,194230.44630764
1722838560,2024-08-05 06:16:00,BTC/USD,51455,51608,51434,51591,2.81208877,145078.47173307
1722838500,2024-08-05 06:15:00,BTC/USD,51620,51820,51331,51368,12.16081270,624676.6267736
1722838440,2024-08-05 06:14:00,BTC/USD,51858,51882,51609,51642,19.78837942,1021911.4900076399
1722838380,2024-08-05 06:13:00,BTC/USD,52001,52017,51852,51852,3.92970973,203763.30891996
1722838320,2024-08-05 06:12:00,BTC/USD,51945,52134,51913,52041,0.59556137,30993.60925617
1722838260,2024-08-05 06:11:00,BTC/USD,52058,52058,51876,51994,3.35056665,174209.3624001
1722838200,2024-08-05 06:10:00,BTC/USD,52079,52291,52057,52059,3.92446796,204303.87752963998
1722838140,2024-08-05 06:09:00,BTC/USD,51771,52187,51720,52018,4.76861653,248053.89465754
1722838080,2024-08-05 06:08:00,BTC/USD,52167,52197,51575,51741,58.52910596,3028354.47147636
1722838020,2024-08-05 06:07:00,BTC/USD,52102,52271,51881,52135,12.93452915,674341.67723525
1722837960,2024-08-05 06:06:00,BTC/USD,52391,52429,52018,52044,49.95996711,2600116.52827284
1722837900,2024-08-05 06:05:00,BTC/USD,52474,52482,52331,52423,4.32053892,226495.61180316
1722837840,2024-08-05 06:04:00,BTC/USD,52610,52666,52443,52472,3.43077953,180019.86349816
1722837780,2024-08-05 06:03:00,BTC/USD,52629,52724,52534,52637,104.38147041,5494327.457971171
1722837720,2024-08-05 06:02:00,BTC/USD,52783,52813,52657,52657,3.43640792,180950.93184344002
1722837660,2024-08-05 06:01:00,BTC/USD,52819,52958,52743,52743,0.93561584,49347.18624912
1722837600,2024-08-05 06:00:00,BTC/USD,52710,52820,52622,52816,0.68670171,36268.83751536
1722837540,2024-08-05 05:59:00,BTC/USD,52791,52791,52641,52739,1.06142118,55978.291612019995
1722837480,2024-08-05 05:58:00,BTC/USD,52739,52813,52681,52736,1.79443386,94631.26404096
1722837420,2024-08-05 05:57:00,BTC/USD,52871,52892,52710,52710,3.10308640,163563.684144
1722837360,2024-08-05 05:56:00,BTC/USD,52978,53058,52815,52872,0.81235594,42950.88325968
1722837300,2024-08-05 05:55:00,BTC/USD,52894,52998,52819,52978,6.55366238,347199.92556764
1722837240,2024-08-05 05:54:00,BTC/USD,53022,53022,52850,52907,2.22134115,117524.49622305001
1722837180,2024-08-05 05:53:00,BTC/USD,52789,53016,52701,52975,6.55272025,347130.35524375003
1722837120,2024-08-05 05:52:00,BTC/USD,52841,52953,52795,52795,7.39722513,390536.50073835
1722837060,2024-08-05 05:51:00,BTC/USD,52964,52964,52717,52800,0.43490262,22962.858336
1722837000,2024-08-05 05:50:00,BTC/USD,53015,53075,52928,52935,0.28511375,15092.49635625
1722836940,2024-08-05 05:49:00,BTC/USD,52993,53080,52974,52999,0.69108117,36626.61092883
1722836880,2024-08-05 05:48:00,BTC/USD,53034,53089,52983,52989,1.69178745,89646.12518805
1722836820,2024-08-05 05:47:00,BTC/USD,53182,53207,53046,53046,0.73885741,39193.43017086
1722836760,2024-08-05 05:46:00,BTC/USD,53284,53299,53176,53225,1.81798819,96762.42141274999
1722836700,2024-08-05 05:45:00,BTC/USD,53144,53341,53120,53226,2.31642820,123294.20737319998
1722836640,2024-08-05 05:44:00,BTC/USD,52956,53204,52956,53159,2.09060895,111134.68117305
1722836580,2024-08-05 05:43:00,BTC/USD,53061,53070,52868,52911,1.99437777,105524.52218847
1722836520,2024-08-05 05:42:00,BTC/USD,53242,53287,53027,53027,0.11781296,6247.26782992
1722836460,2024-08-05 05:41:00,BTC/USD,53285,53306,53221,53221,0.73132796,38922.00535916
1722836400,2024-08-05 05:40:00,BTC/USD,53393,53405,53225,53300,9.02446261,481003.857113
1722836340,2024-08-05 05:39:00,BTC/USD,53481,53481,53346,53388,0.34936072,18651.670119360002
1722836280,2024-08-05 05:38:00,BTC/USD,53533,53540,53399,53464,0.35651770,19060.8623128
1722836220,2024-08-05 05:37:00,BTC/USD,53577,53577,53430,53437,1.07831279,57621.80055923
1722836160,2024-08-05 05:36:00,BTC/USD,53622,53639,53550,53577,0.37120240,19887.9109848
1722836100,2024-08-05 05:35:00,BTC/USD,53790,53790,53644,53644,0.20946891,11236.75020804
1722836040,2024-08-05 05:34:00,BTC/USD,53815,53846,53727,53796,1.56340269,84104.81111124
1722835980,2024-08-05 05:33:00,BTC/USD,53729,53842,53718,53813,2.09429326,112700.20320038001
1722835920,2024-08-05 05:32:00,BTC/USD,53677,53718,53603,53718,1.22641443,65880.53035074
1722835860,2024-08-05 05:31:00,BTC/USD,53565,53752,53525,53676,2.53299829,135961.21621404
1722835800,2024-08-05 05:30:00,BTC/USD,53439,53592,53314,53571,3.81401511,204320.60345781
1722835740,2024-08-05 05:29:00,BTC/USD,53639,53653,53433,53433,4.97053091,265590.37811403
1722835680,2024-08-05 05:28:00,BTC/USD,53601,53687,53545,53687,2.33708946,125471.32183902
1722835620,2024-08-05 05:27:00,BTC/USD,53491,53642,53485,53614,2.07372314,111180.59242795999
1722835560,2024-08-05 05:26:00,BTC/USD,53306,53679,53306,53509,104.80632871,5608081.84294339
1722835500,2024-08-05 05:25:00,BTC/USD,53226,53282,53201,53275,2.67041994,142266.6223035
1722835440,2024-08-05 05:24:00,BTC/USD,53328,53331,53202,53250,0.68700712,36583.12914
1722835380,2024-08-05 05:23:00,BTC/USD,53015,53377,53012,53331,13.03068648,694939.54066488
1722835320,2024-08-05 05:22:00,BTC/USD,52905,53140,52819,53039,0.40345887,21399.05500593
1722835260,2024-08-05 05:21:00,BTC/USD,52724,52975,52698,52935,0.60340604,31941.298727399997
1722835200,2024-08-05 05:20:00,BTC/USD,52588,52787,52550,52732,7.70593394,406349.30852408
1722835140,2024-08-05 05:19:00,BTC/USD,52668,52763,52526,52578,3.67420486,193182.34312908
1722835080,2024-08-05 05:18:00,BTC/USD,52573,52763,52523,52693,3.54131439,186602.47915227
1722835020,2024-08-05 05:17:00,BTC/USD,52762,52762,52531,52531,13.61000036,714946.9289111601
1722834960,2024-08-05 05:16:00,BTC/USD,52829,52840,52725,52765,8.83202467,466021.78171255
1722834900,2024-08-05 05:15:00,BTC/USD,52894,53022,52800,52835,9.09555491,480563.64366985
1722834840,2024-08-05 05:14:00,BTC/USD,52753,53146,52753,52845,6.43111167,339852.09620115
1722834780,2024-08-05 05:13:00,BTC/USD,52373,52836,52303,52770,6.09874687,321830.87232990004
1722834720,2024-08-05 05:12:00,BTC/USD,52604,52666,52395,52395,20.84722075,1092290.1311962502
1722834660,2024-08-05 05:11:00,BTC/USD,52546,52797,52546,52590,2.20264308,115836.99957720001
1722834600,2024-08-05 05:10:00,BTC/USD,52783,52805,52511,52513,65.66511928,3448272.4087506398
1722834540,2024-08-05 05:09:00,BTC/USD,52764,52875,52738,52811,1.28783670,68011.9439637
1722834480,2024-08-05 05:08:00,BTC/USD,52963,53010,52736,52748,3.87167337,204223.02692076
1722834420,2024-08-05 05:07:00,BTC/USD,53014,53023,52869,52923,2.43706478,128976.77935194
1722834360,2024-08-05 05:06:00,BTC/USD,53203,53203,53009,53029,1.19794595,63525.87578255
1722834300,2024-08-05 05:05:00,BTC/USD,52970,53313,52970,53236,4.06041571,216160.29073756
1722834240,2024-08-05 05:04:00,BTC/USD,53097,53151,52950,52956,2.16588554,114696.63465624
1722834180,2024-08-05 05:03:00,BTC/USD,53234,53234,53058,53079,44.49736746,2361875.76740934
1722834120,2024-08-05 05:02:00,BTC/USD,53323,53331,53201,53225,1.02847121,54740.38015225
1722834060,2024-08-05 05:01:00,BTC/USD,53521,53521,53298,53340,0.52778068,28151.8214712
1722834000,2024-08-05 05:00:00,BTC/USD,53540,53550,53493,53519,0.10286861,5505.42513859
1722833940,2024-08-05 04:59:00,BTC/USD,53610,53610,53536,53540,0.58421263,31278.744210200002
1722833880,2024-08-05 04:58:00,BTC/USD,53686,53686,53575,53613,2.23250597,119691.34256961
1722833820,2024-08-05 04:57:00,BTC/USD,53634,53727,53592,53686,7.71537422,414207.58037492
1722833760,2024-08-05 04:56:00,BTC/USD,53509,53665,53505,53643,10.51060480,563820.3732864
1722833700,2024-08-05 04:55:00,BTC/USD,53571,53571,53390,53518,1.48926984,79702.74329712
1722833640,2024-08-05 04:54:00,BTC/USD,53598,53653,53506,53522,2.49794039,133694.76555358001
1722833580,2024-08-05 04:53:00,BTC/USD,53725,53725,53500,53574,27.91439065,1495485.5646831
1722833520,2024-08-05 04:52:00,BTC/USD,53748,53833,53748,53776,2.17098562,116746.92270112001
1722833460,2024-08-05 04:51:00,BTC/USD,53827,53827,53680,53718,1.02673237,55154.00945166
1722833400,2024-08-05 04:50:00,BTC/USD,53859,53883,53789,53838,0.22344649,12029.91212862
1722833340,2024-08-05 04:49:00,BTC/USD,53894,53912,53878,53888,0.27561048,14852.09754624
1722833280,2024-08-05 04:48:00,BTC/USD,53902,53925,53855,53905,1.59374111,85910.61453455
1722833220,2024-08-05 04:47:00,BTC/USD,53991,53991,53883,53897,0.28848695,15548.581144150001
1722833160,2024-08-05 04:46:00,BTC/USD,53895,54035,53895,54018,0.55206640,29821.5227952
1722833100,2024-08-05 04:45:00,BTC/USD,53969,53970,53897,53897,0.45203601,24363.38483097
1722833040,2024-08-05 04:44:00,BTC/USD,54007,54024,53944,53983,1.45447607,78516.98168680999
1722832980,2024-08-05 04:43:00,BTC/USD,53997,54065,53991,54001,1.80815240,97642.0377524
1722832920,2024-08-05 04:42:00,BTC/USD,53993,54047,53952,53956,1.32682816,71590.34020096
1722832860,2024-08-05 04:41:00,BTC/USD,54029,54029,53933,53956,0.31681176,17093.89532256
1722832800,2024-08-05 04:40:00,BTC/USD,53919,54060,53919,54052,0.25462034,13762.73861768
1722832740,2024-08-05 04:39:00,BTC/USD,53897,54004,53888,53947,1.78787802,96450.65554494
1722832680,2024-08-05 04:38:00,BTC/USD,53944,53944,53895,53912,0.28476889,15352.460397679999
1722832620,2024-08-05 04:37:00,BTC/USD,54007,54007,53895,53896,0.44238192,23842.61596032
1722832560,2024-08-05 04:36:00,BTC/USD,54005,54039,53980,53980,0.72380558,39071.025208399995
1722832500,2024-08-05 04:35:00,BTC/USD,54083,54107,54022,54022,0.06681726,3609.60201972
1722832440,2024-08-05 04:34:00,BTC/USD,54187,54188,54116,54116,0.50091061,27107.27857076
1722832380,2024-08-05 04:33:00,BTC/USD,54133,54202,54107,54193,0.33419863,18111.22635559
1722832320,2024-08-05 04:32:00,BTC/USD,54135,54192,54122,54122,0.93975348,50861.33784456
1722832260,2024-08-05 04:31:00,BTC/USD,54175,54198,54110,54140,0.44014226,23829.3019564
1722832200,2024-08-05 04:30:00,BTC/USD,54125,54172,54097,54172,1.97140078,106794.72305416
1722832140,2024-08-05 04:29:00,BTC/USD,54207,54207,54097,54134,0.13096184,7089.488246559999
1722832080,2024-08-05 04:28:00,BTC/USD,54252,54269,54152,54201,0.41824617,22669.360660169998
1722832020,2024-08-05 04:27:00,BTC/USD,54243,54305,54226,54250,2.64614829,143553.5447325
1722831960,2024-08-05 04:26:00,BTC/USD,54260,54327,54239,54239,1.79817451,97531.18724789
1722831900,2024-08-05 04:25:00,BTC/USD,54234,54284,54187,54259,0.77137788,41854.19239092
1722831840,2024-08-05 04:24:00,BTC/USD,54370,54379,54214,54216,5.78164615,313457.72766840004
1722831780,2024-08-05 04:23:00,BTC/USD,54386,54429,54371,54372,0.41690230,22667.8118556
1722831720,2024-08-05 04:22:00,BTC/USD,54386,54391,54260,54391,1.04408386,56788.765229259996
1722831660,2024-08-05 04:21:00,BTC/USD,54405,54438,54392,54394,1.23248598,67039.84239612
1722831600,2024-08-05 04:20:00,BTC/USD,54476,54479,54403,54403,0.51054856,27775.373309680002
1722831540,2024-08-05 04:19:00,BTC/USD,54433,54481,54404,54481,0.50111022,27300.985895820002
1722831480,2024-08-05 04:18:00,BTC/USD,54560,54560,54413,54434,0.26122869,14219.722511459999
1722831420,2024-08-05 04:17:00,BTC/USD,54416,54565,54408,54563,0.22832832,12458.27812416
1722831360,2024-08-05 04:16:00,BTC/USD,54473,54474,54401,54401,0.27660087,15047.36392887
1722831300,2024-08-05 04:15:00,BTC/USD,54446,54512,54444,54494,0.44779132,24401.94019208
1722831240,2024-08-05 04:14:00,BTC/USD,54424,54440,54407,54438,2.45829815,133824.83468970002
1722831180,2024-08-05 04:13:00,BTC/USD,54348,54416,54331,54416,0.01995416,1085.82557056
1722831120,2024-08-05 04:12:00,BTC/USD,54229,54374,54222,54353,0.24995398,13585.74867494
1722831060,2024-08-05 04:11:00,BTC/USD,54200,54249,54194,54217,1.48148084,80321.44670228
1722831000,2024-08-05 04:10:00,BTC/USD,54203,54250,54175,54206,0.49423323,26790.40646538
1722830940,2024-08-05 04:09:00,BTC/USD,54127,54217,54126,54217,3.10147036,168152.41850812
1722830880,2024-08-05 04:08:00,BTC/USD,54001,54104,53979,54104,0.17971974,9723.55681296
1722830820,2024-08-05 04:07:00,BTC/USD,54021,54069,53928,54001,0.42755906,23088.61679906
1722830760,2024-08-05 04:06:00,BTC/USD,54044,54065,53978,54022,0.39837675,21521.1087885
1722830700,2024-08-05 04:05:00,BTC/USD,53841,54053,53841,54053,1.34279349,72582.01651497
1722830640,2024-08-05 04:04:00,BTC/USD,53755,53835,53754,53812,0.14497642,7801.47111304
1722830580,2024-08-05 04:03:00,BTC/USD,53933,53933,53769,53769,1.23803954,66568.14802626
1722830520,2024-08-05 04:02:00,BTC/USD,53830,54001,53814,53996,0.11573690,6249.3296524
1722830460,2024-08-05 04:01:00,BTC/USD,53849,53849,53805,53834,2.49954746,134560.63796164
1722830400,2024-08-05 04:00:00,BTC/USD,53893,53922,53814,53816,2.00109000,107690.65944
1722830340,2024-08-05 03:59:00,BTC/USD,54020,54020,53824,53893,61.66495167,3323309.24035131
1722830280,2024-08-05 03:58:00,BTC/USD,54110,54130,54043,54043,0.56125119,30331.698061170002
1722830220,2024-08-05 03:57:00,BTC/USD,54141,54141,54095,54099,0.80135753,43352.64101547
1722830160,2024-08-05 03:56:00,BTC/USD,54083,54153,54083,54132,0.10619290,5748.4340628
1722830100,2024-08-05 03:55:00,BTC/USD,54077,54095,54062,54062,0.25534699,13804.568973379999
1722830040,2024-08-05 03:54:00,BTC/USD,54142,54142,54064,54099,0.63208121,34194.961379789995
1722829980,2024-08-05 03:53:00,BTC/USD,54140,54183,54131,54157,5.72402466,309996.00351162005
1722829920,2024-08-05 03:52:00,BTC/USD,54157,54238,54135,54152,0.16311611,8833.06358872
1722829860,2024-08-05 03:51:00,BTC/USD,54161,54242,54157,54173,0.36675139,19868.02305047
1722829800,2024-08-05 03:50:00,BTC/USD,54293,54308,54166,54166,0.43755732,23700.72979512
1722829740,2024-08-05 03:49:00,BTC/USD,54386,54386,54284,54293,1.40327017,76187.74733981001
1722829680,2024-08-05 03:48:00,BTC/USD,54407,54407,54321,54337,0.10099721,5487.88539977
1722829620,2024-08-05 03:47:00,BTC/USD,54498,54498,54407,54407,0.39633568,21563.43534176
1722829560,2024-08-05 03:46:00,BTC/USD,54431,54504,54430,54504,0.25205906,13738.22700624
1722829500,2024-08-05 03:45:00,BTC/USD,54384,54433,54384,54415,0.07402982,4028.3326552999997
1722829440,2024-08-05 03:44:00,BTC/USD,54292,54401,54292,54384,0.23816563,12952.39962192
1722829380,2024-08-05 03:43:00,BTC/USD,54314,54314,54246,54302,3.12554380,169723.2794276
1722829320,2024-08-05 03:42:00,BTC/USD,54311,54329,54231,54324,0.57015140,30972.9046536
1722829260,2024-08-05 03:41:00,BTC/USD,54223,54302,54223,54302,0.47858489,25988.116696779998
1722829200,2024-08-05 03:40:00,BTC/USD,54261,54261,54161,54209,0.63898665,34638.82730985
1722829140,2024-08-05 03:39:00,BTC/USD,54272,54336,54204,54252,2.51292314,136331.10619127998
1722829080,2024-08-05 03:38:00,BTC/USD,54183,54272,54098,54272,0.75816169,41146.95123968
1722829020,2024-08-05 03:37:00,BTC/USD,54169,54218,54144,54193,0.85063263,46098.33411759
1722828960,2024-08-05 03:36:00,BTC/USD,54167,54225,54116,54177,1.23167871,66728.65747167
1722828900,2024-08-05 03:35:00,BTC/USD,54134,54226,54134,54167,0.56770605,30750.93361035
1722828840,2024-08-05 03:34:00,BTC/USD,54145,54256,54124,54124,0.20500396,11095.63433104
1722828780,2024-08-05 03:33:00,BTC/USD,54092,54156,54092,54147,0.65762074,35608.190208780004
1722828720,2024-08-05 03:32:00,BTC/USD,54229,54342,54091,54092,0.51942116,28096.52938672
1722828660,2024-08-05 03:31:00,BTC/USD,54104,54262,54104,54230,0.18837560,10215.608788
1722828600,2024-08-05 03:30:00,BTC/USD,54145,54153,54074,54102,0.24946804,13496.71990008
1722828540,2024-08-05 03:29:00,BTC/USD,54182,54182,54149,54149,0.10868875,5885.38712375
1722828480,2024-08-05 03:28:00,BTC/USD,54297,54297,54152,54199,5.21040751,282398.87663449
1722828420,2024-08-05 03:27:00,BTC/USD,54386,54386,54218,54325,0.91585270,49753.6979275
1722828360,2024-08-05 03:26:00,BTC/USD,54405,54521,54397,54397,1.02856984,55951.11358648
1722828300,2024-08-05 03:25:00,BTC/USD,54411,54526,54351,54419,1.64563049,89553.56563531
1722828240,2024-08-05 03:24:00,BTC/USD,54475,54475,54376,54431,1.24136888,67568.94950728
1722828180,2024-08-05 03:23:00,BTC/USD,54297,54500,54297,54495,0.74174643,40421.471702849994
1722828120,2024-08-05 03:22:00,BTC/USD,54210,54297,54196,54297,2.03938598,110732.54055606
1722828060,2024-08-05 03:21:00,BTC/USD,54279,54329,54193,54204,1.56004260,84560.5490904
1722828000,2024-08-05 03:20:00,BTC/USD,54282,54314,54257,54292,2.48595309,134967.36516228
1722827940,2024-08-05 03:19:00,BTC/USD,54172,54369,54167,54319,1.30594605,70937.68348995
1722827880,2024-08-05 03:18:00,BTC/USD,54119,54261,54119,54174,2.73262386,148037.16499164
1722827820,2024-08-05 03:17:00,BTC/USD,54158,54158,54040,54120,1.77514765,96070.990818
1722827760,2024-08-05 03:16:00,BTC/USD,54227,54235,54115,54152,1.14599743,62058.05282936
1722827700,2024-08-05 03:15:00,BTC/USD,54189,54282,54097,54246,1.31764440,71476.93812240001
1722827640,2024-08-05 03:14:00,BTC/USD,54139,54188,54094,54188,1.05931223,57402.01111924
1722827580,2024-08-05 03:13:00,BTC/USD,54094,54167,54047,54156,0.89483750,48460.81965
1722827520,2024-08-05 03:12:00,BTC/USD,54212,54240,54068,54073,4.99256075,269962.73743475
1722827460,2024-08-05 03:11:00,BTC/USD,54121,54307,54121,54197,0.85586134,46385.117043980004
1722827400,2024-08-05 03:10:00,BTC/USD,54112,54126,54059,54117,0.12064893,6529.1581448100005
1722827340,2024-08-05 03:09:00,BTC/USD,54136,54158,54097,54121,0.08856620,4793.2913102
1722827280,2024-08-05 03:08:00,BTC/USD,54233,54244,54120,54156,3.13406952,169728.66892512
1722827220,2024-08-05 03:07:00,BTC/USD,54277,54277,54176,54227,0.29257925,15865.69498975
1722827160,2024-08-05 03:06:00,BTC/USD,54335,54370,54250,54252,1.02671945,55701.5836014
1722827100,2024-08-05 03:05:00,BTC/USD,54465,54490,54316,54337,1.65584045,89973.40253164999
1722827040,2024-08-05 03:04:00,BTC/USD,54498,54573,54468,54493,0.71639077,39038.28222961
1722826980,2024-08-05 03:03:00,BTC/USD,54567,54573,54470,54516,2.66859919,145481.35344204
1722826920,2024-08-05 03:02:00,BTC/USD,54615,54669,54550,54550,0.56990029,31088.0608195
1722826860,2024-08-05 03:01:00,BTC/USD,54573,54666,54560,54613,0.70847131,38691.74365303
1722826800,2024-08-05 03:00:00,BTC/USD,54693,54695,54573,54573,30.64380747,1672324.50506031
1722826740,2024-08-05 02:59:00,BTC/USD,54647,54695,54618,54693,45.42519954,2484440.43844122
1722826680,2024-08-05 02:58:00,BTC/USD,54595,54665,54595,54648,0.62662350,34243.721028
1722826620,2024-08-05 02:57:00,BTC/USD,54620,54695,54607,54607,3.85840372,210695.85193804
1722826560,2024-08-05 02:56:00,BTC/USD,54455,54622,54449,54611,0.41098362,22444.22647182
1722826500,2024-08-05 02:55:00,BTC/USD,54418,54458,54380,54458,1.50725311,82081.98986438
1722826440,2024-08-05 02:54:00,BTC/USD,54464,54464,54342,54415,0.39123344,21288.9676376
1722826380,2024-08-05 02:53:00,BTC/USD,54421,54504,54399,54470,0.63464349,34569.0309003
1722826320,2024-08-05 02:52:00,BTC/USD,54442,54472,54394,54442,1.05174663,57259.19003046
1722826260,2024-08-05 02:51:00,BTC/USD,54509,54537,54437,54439,0.34972639,19038.75494521
1722826200,2024-08-05 02:50:00,BTC/USD,54434,54587,54382,54521,0.90735482,49469.89214122
1722826140,2024-08-05 02:49:00,BTC/USD,54400,54478,54371,54431,0.69735794,37957.89003214
1722826080,2024-08-05 02:48:00,BTC/USD,54149,54413,54139,54413,1.10500732,60126.76330316
1722826020,2024-08-05 02:47:00,BTC/USD,53978,54166,53949,54158,0.86171370,46668.6905646
1722825960,2024-08-05 02:46:00,BTC/USD,53947,54063,53910,53980,0.09352295,5048.3688409999995
1722825900,2024-08-05 02:45:00,BTC/USD,53956,54098,53894,53939,0.24908913,13435.61858307
1722825840,2024-08-05 02:44:00,BTC/USD,53840,53951,53800,53951,1.18632588,64003.46755188
1722825780,2024-08-05 02:43:00,BTC/USD,53951,53976,53839,53839,0.41923241,22571.05372199
1722825720,2024-08-05 02:42:00,BTC/USD,53903,53970,53828,53958,4.34062363,234211.36982753998
1722825660,2024-08-05 02:41:00,BTC/USD,54069,54075,53868,53912,0.25236753,13605.63827736
1722825600,2024-08-05 02:40:00,BTC/USD,54043,54066,53923,54066,1.05675133,57134.31740778
1722825540,2024-08-05 02:39:00,BTC/USD,54087,54134,54057,54081,0.37923083,20509.18251723
1722825480,2024-08-05 02:38:00,BTC/USD,54138,54209,54054,54090,2.19512537,118734.3312633
1722825420,2024-08-05 02:37:00,BTC/USD,54343,54343,54138,54138,0.29323962,15875.406547559998
1722825360,2024-08-05 02:36:00,BTC/USD,54347,54445,54320,54345,0.19095145,10377.25655025
1722825300,2024-08-05 02:35:00,BTC/USD,54334,54436,54330,54364,0.58672892,31896.93100688
1722825240,2024-08-05 02:34:00,BTC/USD,54459,54513,54338,54351,1.50042101,81549.38231451
1722825180,2024-08-05 02:33:00,BTC/USD,54398,54501,54371,54450,0.18943204,10314.574578
1722825120,2024-08-05 02:32:00,BTC/USD,54299,54450,54286,54405,0.94072907,51180.36505335
1722825060,2024-08-05 02:31:00,BTC/USD,54269,54323,54188,54291,1.79712707,97567.82575737
1722825000,2024-08-05 02:30:00,BTC/USD,54143,54283,54143,54283,0.74792164,40599.43038412
1722824940,2024-08-05 02:29:00,BTC/USD,54236,54251,54150,54150,0.57777167,31286.335930499998
1722824880,2024-08-05 02:28:00,BTC/USD,54226,54236,54150,54218,0.81399796,44133.341395280004
1722824820,2024-08-05 02:27:00,BTC/USD,54131,54315,54128,54226,0.90285757,48958.35459082
1722824760,2024-08-05 02:26:00,BTC/USD,54210,54231,54096,54110,2.40853006,130325.5615466
1722824700,2024-08-05 02:25:00,BTC/USD,54362,54389,54212,54212,1.15580853,62658.692028360005
1722824640,2024-08-05 02:24:00,BTC/USD,54249,54369,54212,54366,0.73306899,39854.028710340004
1722824580,2024-08-05 02:23:00,BTC/USD,54181,54261,54133,54261,0.59066731,32050.19890791
1722824520,2024-08-05 02:22:00,BTC/USD,54098,54207,54098,54195,0.94990026,51479.844590700006
1722824460,2024-08-05 02:21:00,BTC/USD,53933,54102,53853,54088,1.13400294,61335.95101872
1722824400,2024-08-05 02:20:00,BTC/USD,53715,53990,53674,53962,2.19909456,118667.54064672
1722824340,2024-08-05 02:19:00,BTC/USD,53790,53890,53700,53700,2.06502965,110892.09220500001
1722824280,2024-08-05 02:18:00,BTC/USD,53704,53888,53704,53770,1.13311917,60927.8177709
1722824220,2024-08-05 02:17:00,BTC/USD,53791,53835,53661,53725,29.02708779,1559480.29151775
1722824160,2024-08-05 02:16:00,BTC/USD,54039,54039,53772,53772,3.51905552,189226.65342144002
1722824100,2024-08-05 02:15:00,BTC/USD,53928,54114,53853,54081,0.69255074,37453.83656994
1722824040,2024-08-05 02:14:00,BTC/USD,53714,53945,53662,53928,3.47302355,187293.2140044
1722823980,2024-08-05 02:13:00,BTC/USD,53915,53940,53682,53700,5.05936909,271688.12013299996
1722823920,2024-08-05 02:12:00,BTC/USD,54101,54101,53913,53913,13.88534570,748600.6427241
1722823860,2024-08-05 02:11:00,BTC/USD,54111,54198,54085,54137,4.74465641,256861.46406817
1722823800,2024-08-05 02:10:00,BTC/USD,54320,54320,54090,54104,0.39078737,21143.15986648
1722823740,2024-08-05 02:09:00,BTC/USD,54311,54376,54257,54331,0.37670402,20466.706110619998
1722823680,2024-08-05 02:08:00,BTC/USD,53989,54346,53983,54277,1.65193057,89661.83554789
1722823620,2024-08-05 02:07:00,BTC/USD,53935,54021,53847,54007,0.55686137,30074.41200959
1722823560,2024-08-05 02:06:00,BTC/USD,54023,54208,54008,54019,3.18513436,172057.77299284
1722823500,2024-08-05 02:05:00,BTC/USD,53823,54036,53817,53989,0.29704270,16037.0383303
1722823440,2024-08-05 02:04:00,BTC/USD,54058,54101,53825,53825,3.01247771,162146.61274075002
1722823380,2024-08-05 02:03:00,BTC/USD,54283,54382,54062,54062,21.63507721,1169635.5441270198
1722823320,2024-08-05 02:02:00,BTC/USD,54469,54469,54251,54251,4.92191187,267018.64085937
1722823260,2024-08-05 02:01:00,BTC/USD,54475,54530,54453,54466,1.65001205,89869.5563153
1722823200,2024-08-05 02:00:00,BTC/USD,54405,54565,54238,54487,9.07929091,494703.32381316996
1722823140,2024-08-05 01:59:00,BTC/USD,54694,54698,54342,54427,66.23640023,3605048.5553182103
1722823080,2024-08-05 01:58:00,BTC/USD,54599,54700,54599,54697,0.27158231,14854.73761007
1722823020,2024-08-05 01:57:00,BTC/USD,54698,54769,54586,54586,0.79431238,43358.33557468
1722822960,2024-08-05 01:56:00,BTC/USD,54784,54784,54704,54708,0.76550221,41879.094904679994
1722822900,2024-08-05 01:55:00,BTC/USD,54711,54858,54711,54794,5.59319542,306473.54984348
1722822840,2024-08-05 01:54:00,BTC/USD,54662,54805,54658,54710,3.37640288,184723.0015648
1722822780,2024-08-05 01:53:00,BTC/USD,54852,54866,54664,54664,0.62911574,34389.98281136
1722822720,2024-08-05 01:52:00,BTC/USD,54569,54865,54569,54864,0.48635021,26683.11792144
1722822660,2024-08-05 01:51:00,BTC/USD,54712,54857,54548,54576,13.52854207,738333.7120123201
1722822600,2024-08-05 01:50:00,BTC/USD,54741,54775,54692,54718,0.97149484,53158.25465512
1722822540,2024-08-05 01:49:00,BTC/USD,54706,54821,54700,54782,1.74192275,95426.01209050001
1722822480,2024-08-05 01:48:00,BTC/USD,54613,54713,54602,54681,1.25969327,68881.28769687
1722822420,2024-08-05 01:47:00,BTC/USD,54773,54854,54604,54612,2.63594507,143954.23216284
1722822360,2024-08-05 01:46:00,BTC/USD,54657,54791,54586,54786,3.33090350,182486.879151
1722822300,2024-08-05 01:45:00,BTC/USD,55129,55140,54647,54679,4.39149746,240122.68961534
1722822240,2024-08-05 01:44:00,BTC/USD,54712,55154,54712,55137,18.06270300,995923.2553109999
1722822180,2024-08-05 01:43:00,BTC/USD,54862,54902,54718,54718,1.26563528,69253.03125104
1722822120,2024-08-05 01:42:00,BTC/USD,54691,54891,54662,54864,1.57887872,86623.60209408001
1722822060,2024-08-05 01:41:00,BTC/USD,54788,54811,54646,54691,1.14813985,62792.91653635
1722822000,2024-08-05 01:40:00,BTC/USD,54722,54824,54644,54781,1.14388358,62663.08639598
1722821940,2024-08-05 01:39:00,BTC/USD,54707,54722,54586,54722,1.86314863,101955.21933086
1722821880,2024-08-05 01:38:00,BTC/USD,54772,54800,54679,54723,5.44211241,297808.71741243
1722821820,2024-08-05 01:37:00,BTC/USD,54861,54894,54724,54785,4.35013804,238322.3125214
1722821760,2024-08-05 01:36:00,BTC/USD,54625,54964,54523,54878,23.77298550,1304613.898269
1722821700,2024-08-05 01:35:00,BTC/USD,54483,54688,54483,54618,2.55162822,139364.83011996
1722821640,2024-08-05 01:34:00,BTC/USD,54751,54757,54455,54485,6.78840481,369866.23607285
1722821580,2024-08-05 01:33:00,BTC/USD,54244,54752,54244,54729,46.68070051,2554788.05821179
1722821520,2024-08-05 01:32:00,BTC/USD,53935,54228,53830,54228,3.62762161,196718.66466707998
1722821460,2024-08-05 01:31:00,BTC/USD,53871,54153,53863,53956,4.16180112,224554.14123071998
1722821400,2024-08-05 01:30:00,BTC/USD,54211,54255,53814,53870,4.00602221,215804.4164527
1722821340,2024-08-05 01:29:00,BTC/USD,54342,54358,54121,54211,14.86373585,805777.98416435
1722821280,2024-08-05 01:28:00,BTC/USD,54263,54398,54163,54355,25.34007845,1377359.96414975
1722821220,2024-08-05 01:27:00,BTC/USD,53974,54349,53974,54264,76.85906624,4170680.3704473604
1722821160,2024-08-05 01:26:00,BTC/USD,53888,53953,53631,53953,14.08350179,759847.17207587
1722821100,2024-08-05 01:25:00,BTC/USD,53953,53988,53328,53915,43.30565954,2334824.6340991003
1722821040,2024-08-05 01:24:00,BTC/USD,54521,54523,53790,53939,94.22772544,5082549.28250816
1722820980,2024-08-05 01:23:00,BTC/USD,54497,54647,54439,54572,3.69142605,201448.5024006
1722820920,2024-08-05 01:22:00,BTC/USD,54870,54917,54493,54540,6.03498779,329148.2340666
1722820860,2024-08-05 01:21:00,BTC/USD,54723,54942,54695,54891,30.65776633,1682835.45162003
1722820800,2024-08-05 01:20:00,BTC/USD,54344,54741,54344,54728,64.69471956,3540612.61207968
1722820740,2024-08-05 01:19:00,BTC/USD,54739,54740,54368,54368,8.51098929,462725.46571872
1722820680,2024-08-05 01:18:00,BTC/USD,54393,54803,54315,54751,15.63794472,856193.11136472
1722820620,2024-08-05 01:17:00,BTC/USD,54236,54472,54214,54303,30.29382010,1645045.3128903
1722820560,2024-08-05 01:16:00,BTC/USD,54309,54354,54070,54271,2.59890747,141045.30730436998
1722820500,2024-08-05 01:15:00,BTC/USD,53829,54578,53829,54246,46.53049942,2524093.47153732
1722820440,2024-08-05 01:14:00,BTC/USD,53399,53823,53355,53823,58.20515054,3132775.81751442
1722820380,2024-08-05 01:13:00,BTC/USD,53354,53410,53091,53362,15.84228334,845375.92358908
1722820320,2024-08-05 01:12:00,BTC/USD,53810,53810,53334,53354,25.30172105,1349948.0249017
1722820260,2024-08-05 01:11:00,BTC/USD,53355,53994,53353,53811,7.61513552,409778.05746672
1722820200,2024-08-05 01:10:00,BTC/USD,54800,54800,53353,53403,126.86176630,6774798.9057189
1722820140,2024-08-05 01:09:00,BTC/USD,54642,55013,54600,54770,9.65596585,528857.2496045
1722820080,2024-08-05 01:08:00,BTC/USD,55176,55176,54444,54599,64.20587276,3505576.4468232403
1722820020,2024-08-05 01:07:00,BTC/USD,55330,55372,55039,55145,33.68400886,1857504.6685847
1722819960,2024-08-05 01:06:00,BTC/USD,55634,55643,55283,55312,39.62984420,2192005.9423904
1722819900,2024-08-05 01:05:00,BTC/USD,55838,55914,55639,55675,13.54911453,754346.95145775
1722819840,2024-08-05 01:04:00,BTC/USD,55867,55884,55762,55860,0.73358446,40978.0279356
1722819780,2024-08-05 01:03:00,BTC/USD,56065,56065,55856,55859,0.00826196,461.50482364000004
1722819720,2024-08-05 01:02:00,BTC/USD,56007,56161,55880,56046,1.30353513,73057.92989597999
1722819660,2024-08-05 01:01:00,BTC/USD,56128,56128,55800,55952,5.24493921,293464.83867792
1722819600,2024-08-05 01:00:00,BTC/USD,56168,56262,56155,56170,0.70882626,39814.7710242
1722819540,2024-08-05 00:59:00,BTC/USD,56176,56242,56053,56098,7.77786010,436322.3958898
1722819480,2024-08-05 00:58:00,BTC/USD,55810,56218,55810,56002,19.71721943,1104203.72251886
1722819420,2024-08-05 00:57:00,BTC/USD,56088,56088,55702,55810,40.85081139,2279883.7836758997
1722819360,2024-08-05 00:56:00,BTC/USD,56219,56296,56051,56057,17.54345027,983433.19178539
1722819300,2024-08-05 00:55:00,BTC/USD,56441,56463,56219,56219,25.28943752,1421746.8879368799
1722819240,2024-08-05 00:54:00,BTC/USD,56667,56694,56463,56463,9.68385614,546779.56923282
1722819180,2024-08-05 00:53:00,BTC/USD,56749,56766,56662,56667,0.18258798,10346.713062660001
1722819120,2024-08-05 00:52:00,BTC/USD,56649,56920,56649,56781,7.43797185,422335.47961485
1722819060,2024-08-05 00:51:00,BTC/USD,56781,56814,56591,56647,5.93918807,336437.18660129
1722819000,2024-08-05 00:50:00,BTC/USD,56860,56860,56767,56817,6.41118276,364264.17087492
1722818940,2024-08-05 00:49:00,BTC/USD,56742,56939,56727,56900,3.07362226,174889.106594
1722818880,2024-08-05 00:48:00,BTC/USD,56781,56789,56675,56726,2.68992877,152588.89940701998
1722818820,2024-08-05 00:47:00,BTC/USD,56957,57021,56675,56781,4.53913480,257736.6130788
1722818760,2024-08-05 00:46:00,BTC/USD,57041,57068,56973,56990,2.35845700,134408.46443
1722818700,2024-08-05 00:45:00,BTC/USD,56715,57041,56715,57041,2.34058092,133509.07625771998
1722818640,2024-08-05 00:44:00,BTC/USD,56675,56783,56675,56707,0.79151452,44884.41388564
1722818580,2024-08-05 00:43:00,BTC/USD,56800,56880,56735,56739,0.99825152,56639.792993279996
1722818520,2024-08-05 00:42:00,BTC/USD,56784,56798,56670,56782,4.72948210,268549.45260220004
1722818460,2024-08-05 00:41:00,BTC/USD,56844,56881,56697,56752,5.17922105,293931.1530296
1722818400,2024-08-05 00:40:00,BTC/USD,56766,56993,56766,56856,2.98043655,169455.7004868
1722818340,2024-08-05 00:39:00,BTC/USD,56697,56802,56697,56777,1.03929034,59007.78763418
1722818280,2024-08-05 00:38:00,BTC/USD,56918,56977,56652,56652,26.51735450,1502261.167134
1722818220,2024-08-05 00:37:00,BTC/USD,57125,57143,56900,56906,35.73130396,2033325.5831477598
1722818160,2024-08-05 00:36:00,BTC/USD,57219,57286,57120,57151,11.11501216,635234.0599561599
1722818100,2024-08-05 00:35:00,BTC/USD,57323,57344,57226,57226,5.43332408,310927.40380208
1722818040,2024-08-05 00:34:00,BTC/USD,57312,57342,57286,57310,4.62096442,264827.4709102
1722817980,2024-08-05 00:33:00,BTC/USD,57304,57446,57304,57446,0.71060805,40821.590040300005
1722817920,2024-08-05 00:32:00,BTC/USD,57361,57381,57336,57345,0.22158470,12706.7746215
1722817860,2024-08-05 00:31:00,BTC/USD,57354,57499,57348,57434,0.17204542,9881.25665228
1722817800,2024-08-05 00:30:00,BTC/USD,57376,57389,57291,57325,2.49455973,143000.63652225002
1722817740,2024-08-05 00:29:00,BTC/USD,57373,57410,57317,57388,0.16465949,9449.47881212
1722817680,2024-08-05 00:28:00,BTC/USD,57395,57451,57344,57451,0.36753822,21115.43827722
1722817620,2024-08-05 00:27:00,BTC/USD,57302,57482,57289,57468,1.34286557,77171.79857676
1722817560,2024-08-05 00:26:00,BTC/USD,57372,57403,57302,57302,15.43135399,884247.44633498
1722817500,2024-08-05 00:25:00,BTC/USD,57386,57501,57360,57367,1.09823692,63002.557389639995
1722817440,2024-08-05 00:24:00,BTC/USD,57572,57578,57400,57407,4.96998760,285312.0781532
1722817380,2024-08-05 00:23:00,BTC/USD,57630,57630,57519,57577,49.37466384,2842845.01991568
1722817320,2024-08-05 00:22:00,BTC/USD,57845,57845,57668,57668,0.04750964,2739.78591952
1722817260,2024-08-05 00:21:00,BTC/USD,57797,57890,57797,57870,0.60189636,34831.7423532
1722817200,2024-08-05 00:20:00,BTC/USD,57871,57871,57744,57819,0.65002469,37583.77755111
1722817140,2024-08-05 00:19:00,BTC/USD,57836,57927,57834,57880,1.22429370,70862.119356
1722817080,2024-08-05 00:18:00,BTC/USD,58111,58111,57786,57799,2.89683161,167433.97022639
1722817020,2024-08-05 00:17:00,BTC/USD,58028,58217,58028,58217,6.94340002,404223.91896434
1722816960,2024-08-05 00:16:00,BTC/USD,57808,58028,57808,57972,51.09289340,2961957.2161848
1722816900,2024-08-05 00:15:00,BTC/USD,57447,57845,57419,57845,17.93389585,1037386.2054432499
1722816840,2024-08-05 00:14:00,BTC/USD,57529,57538,57488,57505,0.03823836,2198.8968918
1722816780,2024-08-05 00:13:00,BTC/USD,57643,57643,57536,57550,5.19765640,299125.12581999996
1722816720,2024-08-05 00:12:00,BTC/USD,57698,57720,57628,57644,21.51277404,1240082.34676176
1722816660,2024-08-05 00:11:00,BTC/USD,57857,57857,57694,57722,0.56486287,32605.01458214
1722816600,2024-08-05 00:10:00,BTC/USD,57774,57844,57774,57807,0.10400023,6011.9412956099995
1722816540,2024-08-05 00:09:00,BTC/USD,57924,57927,57766,57766,4.19247649,242182.59692133998
1722816480,2024-08-05 00:08:00,BTC/USD,58023,58023,57931,57931,5.58995363,323831.60373953
1722816420,2024-08-05 00:07:00,BTC/USD,58170,58170,58040,58040,0.28122263,16322.161445199998
1722816360,2024-08-05 00:06:00,BTC/USD,58270,58270,58194,58194,0.12079777,7029.7054273799995
1722816300,2024-08-05 00:05:00,BTC/USD,58251,58267,58201,58201,1.01658333,59166.16638933
1722816240,2024-08-05 00:04:00,BTC/USD,58182,58280,58152,58280,1.69199220,98609.305416
1722816180,2024-08-05 00:03:00,BTC/USD,58186,58209,58170,58188,0.32006169,18623.74961772
1722816120,2024-08-05 00:02:00,BTC/USD,58120,58186,58102,58186,0.48568745,28260.2099657
1722816060,2024-08-05 00:01:00,BTC/USD,58207,58207,58100,58108,0.11522896,6695.724407680001
1722816000,2024-08-05 00:00:00,BTC/USD,58137,58193,58117,58175,0.25721683,14963.58908525
1722815940,2024-08-04 23:59:00,BTC/USD,58118,58142,58106,58142,0.20728849,12052.16738558
1722815880,2024-08-04 23:58:00,BTC/USD,58127,58148,58121,58123,0.00673534,391.47816682
1722815820,2024-08-04 23:57:00,BTC/USD,58001,58105,57988,58091,2.88733407,167728.12346037
1722815760,2024-08-04 23:56:00,BTC/USD,58035,58035,58000,58000,3.68577843,213775.14894
1722815700,2024-08-04 23:55:00,BTC/USD,58056,58064,58029,58062,1.40596661,81633.23330981999
1722815640,2024-08-04 23:54:00,BTC/USD,58063,58080,58057,58057,13.04968624,757625.63403568
1722815580,2024-08-04 23:53:00,BTC/USD,58083,58113,58073,58083,0.27773142,16131.474067860001
1722815520,2024-08-04 23:52:00,BTC/USD,58073,58100,58071,58071,2.03952062,118437.00192401999
1722815460,2024-08-04 23:51:00,BTC/USD,58198,58198,58067,58067,0.23213559,13479.41730453
1722815400,2024-08-04 23:50:00,BTC/USD,58219,58225,58189,58189,0.01453225,845.61709525
1722815340,2024-08-04 23:49:00,BTC/USD,58217,58227,58198,58211,1.46320141,85174.41727751
1722815280,2024-08-04 23:48:00,BTC/USD,58255,58263,58218,58218,22.08044870,1285479.5624166
1722815220,2024-08-04 23:47:00,BTC/USD,58287,58287,58242,58245,11.28175689,657105.9300580501
1722815160,2024-08-04 23:46:00,BTC/USD,58355,58355,58294,58306,16.67393910,972190.6931646
1722815100,2024-08-04 23:45:00,BTC/USD,58377,58379,58360,58366,1.41822972,82776.39583752
1722815040,2024-08-04 23:44:00,BTC/USD,58395,58395,58395,58395,0.00103000,60.14685000000001
1722814980,2024-08-04 23:43:00,BTC/USD,58395,58395,58377,58391,3.71737182,217061.05794162
1722814920,2024-08-04 23:42:00,BTC/USD,58418,58427,58403,58403,0.11848058,6919.62131374
1722814860,2024-08-04 23:41:00,BTC/USD,58398,58422,58377,58400,0.28507268,16648.244512
1722814800,2024-08-04 23:40:00,BTC/USD,58382,58382,58374,58382,0.08921390,5208.4859098
1722814740,2024-08-04 23:39:00,BTC/USD,58381,58382,58366,58366,0.24525415,14314.5037189
1722814680,2024-08-04 23:38:00,BTC/USD,58402,58402,58362,58363,0.28537464,16655.320114320002
1722814620,2024-08-04 23:37:00,BTC/USD,58473,58473,58413,58413,0.17774850,10382.8231305
1722814560,2024-08-04 23:36:00,BTC/USD,58438,58453,58418,58453,0.29741845,17385.00065785
1722814500,2024-08-04 23:35:00,BTC/USD,58403,58466,58402,58466,0.23200169,13564.210807540001
1722814440,2024-08-04 23:34:00,BTC/USD,58470,58470,58393,58405,0.33324538,19463.1964189
1722814380,2024-08-04 23:33:00,BTC/USD,58476,58476,58434,58453,0.07895602,4615.21623706
1722814320,2024-08-04 23:32:00,BTC/USD,58543,58554,58455,58476,0.00202931,118.66593155999999
1722814260,2024-08-04 23:31:00,BTC/USD,58527,58561,58527,58541,0.15797934,9248.268542939999
1722814200,2024-08-04 23:30:00,BTC/USD,58579,58579,58549,58557,0.27343169,16011.33947133
1722814140,2024-08-04 23:29:00,BTC/USD,58569,58579,58569,58575,0.14754325,8642.345868749999
1722814080,2024-08-04 23:28:00,BTC/USD,58526,58547,58526,58543,0.29047203,17005.10405229
1722814020,2024-08-04 23:27:00,BTC/USD,58580,58580,58531,58538,0.93404345,54677.0354761
1722813960,2024-08-04 23:26:00,BTC/USD,58547,58558,58538,58558,0.00482745,282.68581709999995
1722813900,2024-08-04 23:25:00,BTC/USD,58491,58538,58491,58538,0.00502113,293.92690794000004
1722813840,2024-08-04 23:24:00,BTC/USD,58426,58426,58426,58426,0.00116417,68.01779642
1722813780,2024-08-04 23:23:00,BTC/USD,58545,58556,58524,58524,0.15780432,9235.34002368
1722813720,2024-08-04 23:22:00,BTC/USD,58554,58589,58532,58532,0.36959709,21633.25687188
1722813660,2024-08-04 23:21:00,BTC/USD,58459,58530,58433,58529,0.01720504,1006.9937861600001
1722813600,2024-08-04 23:20:00,BTC/USD,58385,58442,58369,58442,0.04665450,2726.582289
1722813540,2024-08-04 23:19:00,BTC/USD,58412,58412,58340,58340,0.27809685,16224.170229000001
1722813480,2024-08-04 23:18:00,BTC/USD,58397,58457,58394,58394,1.04515894,61031.01114236
1722813420,2024-08-04 23:17:00,BTC/USD,58397,58428,58367,58402,0.14929516,8719.13593432
1722813360,2024-08-04 23:16:00,BTC/USD,58442,58442,58393,58400,1.83031471,106890.379064
1722813300,2024-08-04 23:15:00,BTC/USD,58434,58479,58434,58463,0.85177159,49797.12246617
1722813240,2024-08-04 23:14:00,BTC/USD,58474,58474,58441,58441,4.88789699,285653.58799259
1722813180,2024-08-04 23:13:00,BTC/USD,58489,58507,58481,58488,1.39414675,81540.855114
1722813120,2024-08-04 23:12:00,BTC/USD,58516,58533,58502,58512,0.11622485,6800.5484232
1722813060,2024-08-04 23:11:00,BTC/USD,58519,58519,58470,58510,2.33124436,136401.10750359998
1722813000,2024-08-04 23:10:00,BTC/USD,58542,58564,58518,58519,0.69781564,40835.47343716
1722812940,2024-08-04 23:09:00,BTC/USD,58599,58599,58525,58532,3.10131692,181526.28196144
1722812880,2024-08-04 23:08:00,BTC/USD,58675,58675,58613,58613,0.01343294,787.3449122200001
1722812820,2024-08-04 23:07:00,BTC/USD,58617,58664,58617,58664,0.16719246,9808.178473439999
1722812760,2024-08-04 23:06:00,BTC/USD,58647,58660,58616,58616,0.73165501,42886.69006616
1722812700,2024-08-04 23:05:00,BTC/USD,58675,58675,58624,58647,0.29219765,17136.51557955
1722812640,2024-08-04 23:04:00,BTC/USD,58678,58724,58676,58680,0.49349563,28958.323568400003
1722812580,2024-08-04 23:03:00,BTC/USD,58606,58674,58567,58674,54.50437853,3197989.90586922
1722812520,2024-08-04 23:02:00,BTC/USD,58669,58724,58624,58624,0.57676831,33812.465405439994
1722812460,2024-08-04 23:01:00,BTC/USD,58639,58670,58616,58668,0.04461274,2617.34023032
1722812400,2024-08-04 23:00:00,BTC/USD,58690,58703,58648,58648,0.08594274,5040.36981552
1722812340,2024-08-04 22:59:00,BTC/USD,58647,58696,58647,58696,0.21318855,12513.3151308
1722812280,2024-08-04 22:58:00,BTC/USD,58668,58694,58651,58651,1.90201820,111555.26944820001
1722812220,2024-08-04 22:57:00,BTC/USD,58697,58703,58662,58670,0.01411153,827.9234651
1722812160,2024-08-04 22:56:00,BTC/USD,58660,58683,58660,58678,0.20441874,11994.882825719998
1722812100,2024-08-04 22:55:00,BTC/USD,58632,58670,58632,58670,0.10003722,5869.1836974
1722812040,2024-08-04 22:54:00,BTC/USD,58711,58711,58658,58658,0.05397977,3166.34534866
1722811980,2024-08-04 22:53:00,BTC/USD,58655,58725,58655,58715,0.08485380,4982.190866999999
1722811920,2024-08-04 22:52:00,BTC/USD,58688,58706,58657,58657,0.14883513,8730.22222041
1722811860,2024-08-04 22:51:00,BTC/USD,58732,58733,58659,58688,0.65800720,38617.1265536
1722811800,2024-08-04 22:50:00,BTC/USD,58723,58723,58694,58694,0.19941478,11704.451097320001
1722811740,2024-08-04 22:49:00,BTC/USD,58729,58775,58729,58772,0.00424884,249.71282448000002
1722811680,2024-08-04 22:48:00,BTC/USD,58765,58784,58730,58784,0.25659073,15083.42947232
1722811620,2024-08-04 22:47:00,BTC/USD,58834,58834,58743,58771,0.34527027,20291.87903817
1722811560,2024-08-04 22:46:00,BTC/USD,58855,58888,58840,58851,0.00765795,450.67801545000003
1722811500,2024-08-04 22:45:00,BTC/USD,58957,58957,58919,58919,0.12025655,7085.39566945
1722811440,2024-08-04 22:44:00,BTC/USD,58953,58982,58951,58959,0.27541914,16238.43707526
1722811380,2024-08-04 22:43:00,BTC/USD,58909,58974,58909,58948,1.07471747,63352.44542156
1722811320,2024-08-04 22:42:00,BTC/USD,58934,58937,58876,58913,0.27376716,16128.44469708
1722811260,2024-08-04 22:41:00,BTC/USD,58946,58978,58946,58978,0.10490132,6186.87005096
1722811200,2024-08-04 22:40:00,BTC/USD,58958,58995,58908,58909,0.08771682,5167.31014938
1722811140,2024-08-04 22:39:00,BTC/USD,59032,59032,58949,58949,0.33239644,19594.43774156
1722811080,2024-08-04 22:38:00,BTC/USD,58980,59035,58964,59035,0.17022570,10049.2741995
1722811020,2024-08-04 22:37:00,BTC/USD,59029,59029,58999,59013,0.22745109,13422.57117417
1722810960,2024-08-04 22:36:00,BTC/USD,58955,59029,58955,59029,0.32793098,19357.43781842
1722810900,2024-08-04 22:35:00,BTC/USD,58870,58939,58870,58934,0.35436383,20884.07795722
1722810840,2024-08-04 22:34:00,BTC/USD,58941,58941,58862,58869,0.15193801,8944.438710690001
1722810780,2024-08-04 22:33:00,BTC/USD,58858,58955,58858,58941,0.67082988,39539.38395708
1722810720,2024-08-04 22:32:00,BTC/USD,58873,58883,58824,58877,0.26221959,15438.702800430001
1722810660,2024-08-04 22:31:00,BTC/USD,58991,59029,58858,58877,0.03374635,1986.8838489500001
1722810600,2024-08-04 22:30:00,BTC/USD,58816,59004,58812,58977,0.63084296,37205.22525192
1722810540,2024-08-04 22:29:00,BTC/USD,58782,58834,58782,58828,0.10547210,6204.7126988
1722810480,2024-08-04 22:28:00,BTC/USD,58803,58803,58769,58786,2.17440591,127824.62582526
1722810420,2024-08-04 22:27:00,BTC/USD,58778,58847,58778,58805,0.16802060,9880.451383
1722810360,2024-08-04 22:26:00,BTC/USD,58700,58767,58700,58767,0.25698177,15102.04767759
1722810300,2024-08-04 22:25:00,BTC/USD,58690,58724,58665,58695,0.81584752,47886.170186400006
1722810240,2024-08-04 22:24:00,BTC/USD,58654,58730,58654,58714,0.17057718,10015.26854652
1722810180,2024-08-04 22:23:00,BTC/USD,58717,58717,58650,58650,6.80296217,398993.7312705
1722810120,2024-08-04 22:22:00,BTC/USD,58738,58771,58736,58737,0.28243173,16589.19252501
1722810060,2024-08-04 22:21:00,BTC/USD,58743,58761,58660,58730,0.09182721,5393.0120433
1722810000,2024-08-04 22:20:00,BTC/USD,58741,58810,58732,58750,0.08856868,5203.40995
1722809940,2024-08-04 22:19:00,BTC/USD,58752,58752,58667,58724,1.02499731,60191.942032440005
1722809880,2024-08-04 22:18:00,BTC/USD,58747,58755,58718,58753,0.09763751,5736.496625029999
1722809820,2024-08-04 22:17:00,BTC/USD,58840,58848,58798,58807,0.01524131,896.29571717
1722809760,2024-08-04 22:16:00,BTC/USD,58928,58930,58909,58917,0.00861678,507.67482726
1722809700,2024-08-04 22:15:00,BTC/USD,58993,59051,58980,58980,0.01464172,863.5686456000001
1722809640,2024-08-04 22:14:00,BTC/USD,58992,59000,58937,58964,0.03307525,1950.249041
1722809580,2024-08-04 22:13:00,BTC/USD,58989,59020,58969,58987,2.06330666,121708.26995342
1722809520,2024-08-04 22:12:00,BTC/USD,59076,59076,58987,59006,2.67995326,158133.32205956
1722809460,2024-08-04 22:11:00,BTC/USD,58916,59103,58916,59103,0.11943276,7058.83441428
1722809400,2024-08-04 22:10:00,BTC/USD,58787,58976,58781,58947,0.04879143,2876.1084242099996
1722809340,2024-08-04 22:09:00,BTC/USD,58698,58790,58698,58780,0.19475174,11447.5072772
1722809280,2024-08-04 22:08:00,BTC/USD,58630,58732,58630,58701,0.39809233,23368.41786333
1722809220,2024-08-04 22:07:00,BTC/USD,58569,58612,58553,58612,0.04626744,2711.82719328
1722809160,2024-08-04 22:06:00,BTC/USD,58560,58604,58560,58601,0.18420822,10794.78590022
1722809100,2024-08-04 22:05:00,BTC/USD,58485,58636,58485,58594,0.45874657,26879.79652258
1722809040,2024-08-04 22:04:00,BTC/USD,58395,58467,58382,58462,1.00682733,58861.13936646
1722808980,2024-08-04 22:03:00,BTC/USD,58562,58562,58392,58392,0.31923046,18640.50502032
1722808920,2024-08-04 22:02:00,BTC/USD,58569,58572,58559,58572,0.44295815,25944.9447618
1722808860,2024-08-04 22:01:00,BTC/USD,58563,58569,58557,58565,0.11945167,6995.68705355
1722808800,2024-08-04 22:00:00,BTC/USD,58469,58554,58469,58552,0.49359907,28901.212746639998
1722808740,2024-08-04 21:59:00,BTC/USD,58478,58500,58478,58500,0.25523745,14931.390824999999
1722808680,2024-08-04 21:58:00,BTC/USD,58364,58452,58364,58452,0.00913138,533.74742376
1722808620,2024-08-04 21:57:00,BTC/USD,58373,58373,58318,58360,12.34617464,720522.7519903999
1722808560,2024-08-04 21:56:00,BTC/USD,58440,58440,58375,58376,0.99422257,58038.73674632
1722808500,2024-08-04 21:55:00,BTC/USD,58504,58504,58439,58439,0.01116572,652.5135110800001
1722808440,2024-08-04 21:54:00,BTC/USD,58500,58539,58500,58510,0.37048664,21677.1733064
1722808380,2024-08-04 21:53:00,BTC/USD,58575,58575,58501,58501,0.15006965,8779.22459465
1722808320,2024-08-04 21:52:00,BTC/USD,58669,58669,58586,58587,0.37195107,21791.49733809
1722808260,2024-08-04 21:51:00,BTC/USD,58683,58683,58678,58678,0.01606102,942.4285315599999
1722808200,2024-08-04 21:50:00,BTC/USD,58632,58688,58632,58688,0.29050737,17049.29653056
1722808140,2024-08-04 21:49:00,BTC/USD,58668,58670,58664,58664,0.25731376,15095.05441664
1722808080,2024-08-04 21:48:00,BTC/USD,58797,58797,58673,58676,0.28091924,16483.21732624
1722808020,2024-08-04 21:47:00,BTC/USD,58710,58778,58710,58778,0.26629632,15652.365096959998
1722807960,2024-08-04 21:46:00,BTC/USD,58699,58711,58698,58705,0.30939110,18162.8045255
1722807900,2024-08-04 21:45:00,BTC/USD,58672,58730,58672,58722,0.00366153,215.01236466
1722807840,2024-08-04 21:44:00,BTC/USD,58665,58669,58665,58669,0.54256177,31831.556484130004
1722807780,2024-08-04 21:43:00,BTC/USD,58631,58658,58629,58658,0.00617572,362.25538376
1722807720,2024-08-04 21:42:00,BTC/USD,58632,58675,58632,58638,0.71633171,42004.25881098
1722807660,2024-08-04 21:41:00,BTC/USD,58620,58620,58601,58616,0.24743095,14503.4125652
1722807600,2024-08-04 21:40:00,BTC/USD,58551,58621,58537,58621,0.31601254,18524.97110734
1722807540,2024-08-04 21:39:00,BTC/USD,58498,58555,58498,58555,0.07027643,4115.03635865
1722807480,2024-08-04 21:38:00,BTC/USD,58572,58576,58497,58557,0.04612861,2701.15301577
1722807420,2024-08-04 21:37:00,BTC/USD,58620,58628,58603,58615,0.08734164,5119.5302286
1722807360,2024-08-04 21:36:00,BTC/USD,58547,58620,58494,58619,0.48709274,28552.88932606
1722807300,2024-08-04 21:35:00,BTC/USD,58484,58551,58461,58551,0.13888649,8131.94287599
1722807240,2024-08-04 21:34:00,BTC/USD,58619,58619,58484,58484,0.40817126,23871.48796984
1722807180,2024-08-04 21:33:00,BTC/USD,58569,58723,58569,58685,2.96295268,173880.8780258
1722807120,2024-08-04 21:32:00,BTC/USD,58538,58538,58538,58538,0.04389317,2569.41838546
1722807060,2024-08-04 21:31:00,BTC/USD,58547,58547,58538,58538,0.00612117,358.32104946000004
1722807000,2024-08-04 21:30:00,BTC/USD,58562,58562,58541,58546,0.18396842,10770.61511732
1722806940,2024-08-04 21:29:00,BTC/USD,58515,58587,58515,58583,0.25238957,14785.738179310001
1722806880,2024-08-04 21:28:00,BTC/USD,58614,58632,58469,58516,4.14861826,242760.54610216
1722806820,2024-08-04 21:27:00,BTC/USD,58681,58685,58617,58618,4.13844556,242587.40183608
1722806760,2024-08-04 21:26:00,BTC/USD,58663,58684,58663,58684,0.09017443,5291.79625012
1722806700,2024-08-04 21:25:00,BTC/USD,58755,58782,58646,58660,0.02689272,1577.5269552
1722806640,2024-08-04 21:24:00,BTC/USD,58681,58747,58681,58747,0.17945845,10542.645562149999
1722806580,2024-08-04 21:23:00,BTC/USD,58642,58672,58642,58672,0.25475002,14946.69317344
1722806520,2024-08-04 21:22:00,BTC/USD,58663,58738,58619,58639,0.18362066,10767.33188174
1722806460,2024-08-04 21:21:00,BTC/USD,58891,58892,58654,58654,1.07859621,63263.98210134
1722806400,2024-08-04 21:20:00,BTC/USD,58905,58905,58891,58891,0.00348591,205.28872581000002
1722806340,2024-08-04 21:19:00,BTC/USD,58869,58908,58869,58908,0.40899181,24092.88954348
1722806280,2024-08-04 21:18:00,BTC/USD,58927,58936,58877,58877,0.37747254,22224.450737580002
1722806220,2024-08-04 21:17:00,BTC/USD,59020,59021,58945,58945,0.40729070,24007.7503115
1722806160,2024-08-04 21:16:00,BTC/USD,58919,58987,58896,58987,0.26034976,15357.25129312
1722806100,2024-08-04 21:15:00,BTC/USD,58914,58939,58899,58928,1.28737742,75862.57660576001
1722806040,2024-08-04 21:14:00,BTC/USD,58963,58963,58915,58915,0.68866235,40572.54235025
1722805980,2024-08-04 21:13:00,BTC/USD,58900,58972,58898,58964,0.21843687,12879.91160268
1722805920,2024-08-04 21:12:00,BTC/USD,58960,58961,58900,58910,0.48661022,28666.2080602
1722805860,2024-08-04 21:11:00,BTC/USD,58923,58961,58894,58948,1.08687920,64069.355081600006
1722805800,2024-08-04 21:10:00,BTC/USD,58983,58983,58929,58946,0.82543029,48655.81387434
1722805740,2024-08-04 21:09:00,BTC/USD,58995,59019,58980,58984,0.33840836,19960.67870624
1722805680,2024-08-04 21:08:00,BTC/USD,58948,59012,58948,58994,0.58857691,34722.50622854
1722805620,2024-08-04 21:07:00,BTC/USD,59005,59005,58920,58943,1.92707589,113587.63418427
1722805560,2024-08-04 21:06:00,BTC/USD,59010,59050,59009,59020,0.01238107,730.7307513999999
1722805500,2024-08-04 21:05:00,BTC/USD,59014,59023,58991,59001,0.00473912,279.61281912000004
1722805440,2024-08-04 21:04:00,BTC/USD,58993,59019,58990,58995,0.66476286,39217.6849257
1722805380,2024-08-04 21:03:00,BTC/USD,59064,59077,58994,58994,1.12385895,66300.93489630001
1722805320,2024-08-04 21:02:00,BTC/USD,59103,59103,59064,59064,0.16368883,9668.117055120001
1722805260,2024-08-04 21:01:00,BTC/USD,59103,59112,59079,59079,0.47081853,27815.48793387
1722805200,2024-08-04 21:00:00,BTC/USD,59135,59144,59079,59111,1.06874283,63174.45742412999
1722805140,2024-08-04 20:59:00,BTC/USD,59162,59162,59106,59116,0.12483450,7379.716302
1722805080,2024-08-04 20:58:00,BTC/USD,59059,59191,59059,59156,0.02221293,1314.02808708
1722805020,2024-08-04 20:57:00,BTC/USD,59046,59048,59036,59047,0.93228705,55048.75344135
1722804960,2024-08-04 20:56:00,BTC/USD,58996,59058,58984,59049,0.57449533,33923.374741169995
1722804900,2024-08-04 20:55:00,BTC/USD,58992,59007,58971,58996,0.52744344,31117.05318624
1722804840,2024-08-04 20:54:00,BTC/USD,59028,59030,58953,58997,1.54382648,91081.13084056
1722804780,2024-08-04 20:53:00,BTC/USD,59077,59077,59028,59030,0.55004386,32469.089055800003
1722804720,2024-08-04 20:52:00,BTC/USD,59033,59081,59033,59079,0.29059470,17168.044281299997
1722804660,2024-08-04 20:51:00,BTC/USD,59052,59052,59024,59025,0.26991257,15931.589444250001
1722804600,2024-08-04 20:50:00,BTC/USD,59058,59059,59012,59053,0.17924526,10584.97033878
1722804540,2024-08-04 20:49:00,BTC/USD,58978,59065,58978,59063,0.09354377,5524.97568751
1722804480,2024-08-04 20:48:00,BTC/USD,58981,58982,58926,58955,0.41119927,24242.25296285
1722804420,2024-08-04 20:47:00,BTC/USD,59035,59035,58982,58987,0.49296612,29078.59252044
1722804360,2024-08-04 20:46:00,BTC/USD,58976,59103,58976,59051,1.25149052,73901.76669651999
1722804300,2024-08-04 20:45:00,BTC/USD,58850,58966,58825,58961,1.02812819,60619.466210590006
1722804240,2024-08-04 20:44:00,BTC/USD,58869,58878,58858,58860,0.19429403,11436.1466058
1722804180,2024-08-04 20:43:00,BTC/USD,58908,58908,58846,58846,0.61196989,36011.980146940004
1722804120,2024-08-04 20:42:00,BTC/USD,58909,58931,58909,58917,0.44853696,26426.45207232
1722804060,2024-08-04 20:41:00,BTC/USD,58944,58948,58903,58907,0.24500323,14432.405269609999
1722804000,2024-08-04 20:40:00,BTC/USD,58930,58938,58930,58938,0.42492316,25044.121204080002
1722803940,2024-08-04 20:39:00,BTC/USD,58921,58921,58895,58913,0.57384053,33806.66714389
1722803880,2024-08-04 20:38:00,BTC/USD,58931,58969,58925,58939,0.18531525,10922.29551975
1722803820,2024-08-04 20:37:00,BTC/USD,58968,58977,58928,58928,0.75514332,44499.08556096
1722803760,2024-08-04 20:36:00,BTC/USD,59060,59060,58958,58983,6.42938364,379224.33523812
1722803700,2024-08-04 20:35:00,BTC/USD,59146,59146,59068,59077,1.18133315,69789.61850255
1722803640,2024-08-04 20:34:00,BTC/USD,59166,59183,59166,59167,0.42459453,25121.98455651
1722803580,2024-08-04 20:33:00,BTC/USD,59239,59246,59131,59131,0.47872209,28307.31590379
1722803520,2024-08-04 20:32:00,BTC/USD,59257,59257,59237,59237,0.01787103,1058.62620411
1722803460,2024-08-04 20:31:00,BTC/USD,59241,59241,59234,59234,0.16437753,9736.738612019999
1722803400,2024-08-04 20:30:00,BTC/USD,59207,59289,59190,59289,0.94988964,56318.00686596
1722803340,2024-08-04 20:29:00,BTC/USD,59224,59224,59207,59207,0.70918087,41988.47177009
1722803280,2024-08-04 20:28:00,BTC/USD,59263,59263,59201,59211,0.92509896,54776.03452056
1722803220,2024-08-04 20:27:00,BTC/USD,59320,59336,59264,59267,0.48035175,28469.00716725
1722803160,2024-08-04 20:26:00,BTC/USD,59320,59329,59319,59319,0.10965759,6504.77858121
1722803100,2024-08-04 20:25:00,BTC/USD,59296,59329,59294,59320,1.01468611,60191.180045199995
1722803040,2024-08-04 20:24:00,BTC/USD,59321,59330,59282,59297,0.68110577,40387.52884369
1722802980,2024-08-04 20:23:00,BTC/USD,59309,59357,59309,59322,0.40354387,23939.02945614
1722802920,2024-08-04 20:22:00,BTC/USD,59306,59336,59296,59301,0.12427688,7369.74326088
1722802860,2024-08-04 20:21:00,BTC/USD,59278,59320,59249,59253,0.63458840,37601.2664652
1722802800,2024-08-04 20:20:00,BTC/USD,59334,59334,59294,59298,0.17575074,10421.667380519999
1722802740,2024-08-04 20:19:00,BTC/USD,59300,59336,59295,59336,0.71646020,42511.8824272
1722802680,2024-08-04 20:18:00,BTC/USD,59314,59314,59295,59302,0.24006588,14236.38681576
1722802620,2024-08-04 20:17:00,BTC/USD,59382,59395,59328,59328,1.84864163,109676.21062463999
1722802560,2024-08-04 20:16:00,BTC/USD,59491,59491,59380,59382,1.01431941,60232.31520462
1722802500,2024-08-04 20:15:00,BTC/USD,59521,59531,59495,59495,0.16168448,9619.4181376
1722802440,2024-08-04 20:14:00,BTC/USD,59500,59544,59493,59493,1.39283028,82863.65184804001
1722802380,2024-08-04 20:13:00,BTC/USD,59487,59549,59487,59549,0.30942501,18425.94992049
1722802320,2024-08-04 20:12:00,BTC/USD,59507,59507,59483,59505,1.25625687,74753.56504935
1722802260,2024-08-04 20:11:00,BTC/USD,59510,59517,59476,59496,0.24943538,14840.40736848
1722802200,2024-08-04 20:10:00,BTC/USD,59395,59550,59395,59481,1.97334441,117376.49885121
1722802140,2024-08-04 20:09:00,BTC/USD,59338,59417,59338,59416,0.11327473,6730.33135768
1722802080,2024-08-04 20:08:00,BTC/USD,59370,59370,59323,59342,0.48381932,28710.80608744
1722802020,2024-08-04 20:07:00,BTC/USD,59311,59392,59311,59392,0.53605859,31837.59177728
1722801960,2024-08-04 20:06:00,BTC/USD,59281,59297,59249,59297,0.01006236,596.66776092
1722801900,2024-08-04 20:05:00,BTC/USD,59301,59301,59262,59283,0.81718639,48445.26075837
1722801840,2024-08-04 20:04:00,BTC/USD,59205,59316,59200,59289,0.53131077,31500.884242530003
1722801780,2024-08-04 20:03:00,BTC/USD,59198,59224,59176,59209,0.08331789,4933.168949010001
1722801720,2024-08-04 20:02:00,BTC/USD,59155,59189,59155,59189,0.48241020,28553.3773278
1722801660,2024-08-04 20:01:00,BTC/USD,59233,59233,59144,59146,1.17993859,69788.64784414
1722801600,2024-08-04 20:00:00,BTC/USD,59240,59276,59198,59248,0.46018165,27264.8423992
1722801540,2024-08-04 19:59:00,BTC/USD,59272,59272,59233,59240,0.48390751,28666.6808924
1722801480,2024-08-04 19:58:00,BTC/USD,59300,59326,59276,59276,0.49272329,29206.66573804
1722801420,2024-08-04 19:57:00,BTC/USD,59262,59308,59262,59308,0.00430795,255.49589859999998
1722801360,2024-08-04 19:56:00,BTC/USD,59253,59287,59253,59278,0.77154229,45735.48386662
1722801300,2024-08-04 19:55:00,BTC/USD,59367,59367,59276,59281,1.16763845,69218.77495445001
1722801240,2024-08-04 19:54:00,BTC/USD,59341,59422,59341,59374,0.57602297,34200.78782078
1722801180,2024-08-04 19:53:00,BTC/USD,59264,59313,59264,59313,0.13689825,8119.84590225
1722801120,2024-08-04 19:52:00,BTC/USD,59213,59265,59213,59264,0.26767203,15863.31518592
1722801060,2024-08-04 19:51:00,BTC/USD,59279,59312,59224,59236,1.12391627,66576.30416972001
1722801000,2024-08-04 19:50:00,BTC/USD,59214,59261,59214,59261,0.30523812,18088.71622932
1722800940,2024-08-04 19:49:00,BTC/USD,59174,59216,59174,59210,0.42216258,24996.2463618
1722800880,2024-08-04 19:48:00,BTC/USD,59149,59202,59149,59174,0.20644368,12216.09832032
1722800820,2024-08-04 19:47:00,BTC/USD,59249,59249,59131,59146,0.28923570,17107.1347122
1722800760,2024-08-04 19:46:00,BTC/USD,59243,59259,59235,59253,0.73469454,43532.85557862
1722800700,2024-08-04 19:45:00,BTC/USD,59237,59237,59217,59236,0.10632836,6298.46673296
1722800640,2024-08-04 19:44:00,BTC/USD,59215,59248,59215,59248,0.23627757,13998.97346736
1722800580,2024-08-04 19:43:00,BTC/USD,59240,59242,59183,59192,0.02355215,1394.0988628
1722800520,2024-08-04 19:42:00,BTC/USD,59177,59254,59177,59249,0.37895877,22452.92816373
1722800460,2024-08-04 19:41:00,BTC/USD,59162,59192,59133,59186,0.22398277,13256.64422522
1722800400,2024-08-04 19:40:00,BTC/USD,59147,59158,59116,59155,0.56160115,33221.51602825
1722800340,2024-08-04 19:39:00,BTC/USD,59153,59183,59131,59141,0.76430223,45201.59818443
1722800280,2024-08-04 19:38:00,BTC/USD,59194,59212,59127,59212,0.39625856,23463.26185472
1722800220,2024-08-04 19:37:00,BTC/USD,59276,59290,59213,59213,0.09453949,5597.966821370001
1722800160,2024-08-04 19:36:00,BTC/USD,59259,59272,59212,59271,0.20262691,12009.89958261
1722800100,2024-08-04 19:35:00,BTC/USD,59240,59326,59239,59284,0.20845644,12358.13158896
1722800040,2024-08-04 19:34:00,BTC/USD,59295,59295,59236,59269,0.01047243,620.69045367
1722799980,2024-08-04 19:33:00,BTC/USD,59347,59351,59292,59292,0.51566861,30575.02322412
1722799920,2024-08-04 19:32:00,BTC/USD,59331,59383,59323,59328,0.07883911,4677.36671808
1722799860,2024-08-04 19:31:00,BTC/USD,59280,59378,59280,59322,0.66105629,39215.18123538
1722799800,2024-08-04 19:30:00,BTC/USD,59467,59474,59328,59337,1.03504965,61416.74108204999
1722799740,2024-08-04 19:29:00,BTC/USD,59359,59405,59359,59405,0.23345105,13868.15962525
1722799680,2024-08-04 19:28:00,BTC/USD,59339,59378,59310,59367,1.48555854,88193.15384418
1722799620,2024-08-04 19:27:00,BTC/USD,59354,59359,59285,59317,1.65443554,98136.15292618
1722799560,2024-08-04 19:26:00,BTC/USD,59385,59397,59272,59356,19.87773643,1179862.92353908
1722799500,2024-08-04 19:25:00,BTC/USD,59379,59454,59364,59400,8.39140774,498449.619756
1722799440,2024-08-04 19:24:00,BTC/USD,59256,59390,59256,59389,2.37420919,141001.90958491
1722799380,2024-08-04 19:23:00,BTC/USD,59215,59315,59199,59268,2.88293302,170865.67422935998
1722799320,2024-08-04 19:22:00,BTC/USD,59122,59211,59122,59211,6.36078970,376628.7189267
1722799260,2024-08-04 19:21:00,BTC/USD,59115,59137,59098,59137,0.36729720,21720.8545164
1722799200,2024-08-04 19:20:00,BTC/USD,59090,59139,59082,59120,44.98063924,2659255.3918688
1722799140,2024-08-04 19:19:00,BTC/USD,59067,59076,59024,59050,2.90376734,171467.461427
1722799080,2024-08-04 19:18:00,BTC/USD,59031,59069,59031,59065,0.94498013,55815.251378450004
1722799020,2024-08-04 19:17:00,BTC/USD,58953,59050,58953,59028,2.93707547,173369.69084316
1722798960,2024-08-04 19:16:00,BTC/USD,58931,58943,58912,58912,0.25095750,14784.40824
1722798900,2024-08-04 19:15:00,BTC/USD,58924,58924,58889,58920,0.93735664,55229.053228799996
1722798840,2024-08-04 19:14:00,BTC/USD,58951,58951,58912,58914,0.18358311,10815.615342539999
1722798780,2024-08-04 19:13:00,BTC/USD,58904,58956,58904,58940,0.66222736,39031.6805984
1722798720,2024-08-04 19:12:00,BTC/USD,58837,58917,58799,58917,0.37749437,22240.83579729
1722798660,2024-08-04 19:11:00,BTC/USD,58735,58793,58733,58771,1.20581454,70866.92633034
1722798600,2024-08-04 19:10:00,BTC/USD,58725,58745,58725,58739,2.06372846,121221.34601194001
1722798540,2024-08-04 19:09:00,BTC/USD,58797,58797,58719,58726,0.24602355,14447.9789973
1722798480,2024-08-04 19:08:00,BTC/USD,58704,58795,58700,58795,0.18242079,10725.43034805
1722798420,2024-08-04 19:07:00,BTC/USD,58572,58681,58572,58678,0.17198011,10091.44889458
1722798360,2024-08-04 19:06:00,BTC/USD,58568,58575,58549,58553,0.51948829,30417.597844369997
1722798300,2024-08-04 19:05:00,BTC/USD,58616,58628,58512,58539,0.32650273,19113.14331147
1722798240,2024-08-04 19:04:00,BTC/USD,58640,58668,58605,58625,0.98037901,57474.71946125
1722798180,2024-08-04 19:03:00,BTC/USD,58662,58681,58631,58633,1.57264256,92208.75122048
1722798120,2024-08-04 19:02:00,BTC/USD,58704,58704,58654,58666,0.56404636,33090.34375576
1722798060,2024-08-04 19:01:00,BTC/USD,58730,58789,58713,58713,0.62749968,36842.38871184
1722798000,2024-08-04 19:00:00,BTC/USD,58731,58786,58720,58720,0.93281796,54775.0706112
1722797940,2024-08-04 18:59:00,BTC/USD,58717,58766,58711,58758,1.36642857,80288.60991606
1722797880,2024-08-04 18:58:00,BTC/USD,58751,58751,58677,58715,0.67618823,39702.39192445
1722797820,2024-08-04 18:57:00,BTC/USD,58756,58774,58741,58756,1.17924504,69287.72157024
1722797760,2024-08-04 18:56:00,BTC/USD,58750,58769,58734,58746,0.29663735,17426.257763100002
1722797700,2024-08-04 18:55:00,BTC/USD,58750,58769,58712,58753,0.48673032,28596.86649096
1722797640,2024-08-04 18:54:00,BTC/USD,58712,58762,58710,58754,0.09021410,5300.439231400001
1722797580,2024-08-04 18:53:00,BTC/USD,58728,58728,58661,58711,0.75127413,44108.05544643
1722797520,2024-08-04 18:52:00,BTC/USD,58777,58777,58679,58711,9.48574071,556917.32282481
1722797460,2024-08-04 18:51:00,BTC/USD,58694,58888,58694,58777,0.98540460,57919.1261742
1722797400,2024-08-04 18:50:00,BTC/USD,58609,58718,58606,58699,1.15440329,67762.31871971
1722797340,2024-08-04 18:49:00,BTC/USD,58561,58601,58544,58585,0.25614935,15006.50966975
1722797280,2024-08-04 18:48:00,BTC/USD,58443,58617,58443,58606,42.68687514,2501707.00445484
1722797220,2024-08-04 18:47:00,BTC/USD,58390,58416,58374,58397,0.51606833,30136.842267009997
1722797160,2024-08-04 18:46:00,BTC/USD,58398,58406,58381,58394,0.50987217,29773.475494979997
1722797100,2024-08-04 18:45:00,BTC/USD,58432,58456,58414,58432,0.41207023,24078.08767936
1722797040,2024-08-04 18:44:00,BTC/USD,58437,58439,58417,58439,0.86804647,50727.76766033
1722796980,2024-08-04 18:43:00,BTC/USD,58442,58447,58418,58440,1.77631703,103807.9672332
1722796920,2024-08-04 18:42:00,BTC/USD,58300,58442,58300,58442,0.36056065,21071.885507299998
1722796860,2024-08-04 18:41:00,BTC/USD,58389,58389,58300,58300,0.45643932,26610.412356
1722796800,2024-08-04 18:40:00,BTC/USD,58350,58394,58332,58392,0.25637736,14970.38680512
1722796740,2024-08-04 18:39:00,BTC/USD,58298,58330,58298,58320,0.21891286,12766.9979952
1722796680,2024-08-04 18:38:00,BTC/USD,58366,58366,58290,58290,0.49681412,28959.2950548
1722796620,2024-08-04 18:37:00,BTC/USD,58352,58408,58352,58376,2.78148730,162372.10262480003
1722796560,2024-08-04 18:36:00,BTC/USD,58360,58361,58317,58329,0.77416118,45156.04746822
1722796500,2024-08-04 18:35:00,BTC/USD,58339,58357,58309,58357,0.54061871,31548.886059469998
1722796440,2024-08-04 18:34:00,BTC/USD,58305,58366,58305,58328,0.64718687,37749.11575336
1722796380,2024-08-04 18:33:00,BTC/USD,58280,58321,58280,58304,0.90183232,52580.43158528
1722796320,2024-08-04 18:32:00,BTC/USD,58323,58334,58280,58286,0.75844027,44206.44957722
1722796260,2024-08-04 18:31:00,BTC/USD,58367,58368,58279,58302,1.53818290,89679.1394358
1722796200,2024-08-04 18:30:00,BTC/USD,58342,58342,58268,58340,0.69552433,40576.8894122
1722796140,2024-08-04 18:29:00,BTC/USD,58326,58340,58292,58340,0.90462132,52775.6078088
1722796080,2024-08-04 18:28:00,BTC/USD,58236,58321,58235,58321,2.37379180,138441.91156779998
1722796020,2024-08-04 18:27:00,BTC/USD,58289,58289,58232,58232,0.89932547,52369.52076904
1722795960,2024-08-04 18:26:00,BTC/USD,58312,58372,58272,58296,1.21544504,70855.58405184001
1722795900,2024-08-04 18:25:00,BTC/USD,58361,58361,58275,58316,0.71285248,41570.70522368
1722795840,2024-08-04 18:24:00,BTC/USD,58424,58427,58352,58365,4.22961568,246861.51916320002
1722795780,2024-08-04 18:23:00,BTC/USD,58402,58432,58368,58428,0.94104140,54983.166919200004
1722795720,2024-08-04 18:22:00,BTC/USD,58363,58445,58343,58355,2.21504300,129258.83426500001
1722795660,2024-08-04 18:21:00,BTC/USD,58342,58364,58319,58364,0.28941693,16891.52970252
1722795600,2024-08-04 18:20:00,BTC/USD,58241,58384,58241,58362,0.24268308,14163.46991496
1722795540,2024-08-04 18:19:00,BTC/USD,58213,58246,58177,58246,0.79209313,46136.25644998
1722795480,2024-08-04 18:18:00,BTC/USD,58249,58249,58166,58218,0.52540585,30588.077775299997
1722795420,2024-08-04 18:17:00,BTC/USD,58113,58184,58101,58170,0.43216380,25138.968246
1722795360,2024-08-04 18:16:00,BTC/USD,58140,58140,58089,58124,0.53956982,31361.95621768
1722795300,2024-08-04 18:15:00,BTC/USD,58199,58228,58109,58109,1.44515160,83976.3143244
1722795240,2024-08-04 18:14:00,BTC/USD,58183,58211,58154,58169,2.18558428,127133.25198332
1722795180,2024-08-04 18:13:00,BTC/USD,58154,58174,58123,58166,3.18639347,185339.76257602
1722795120,2024-08-04 18:12:00,BTC/USD,58142,58171,58116,58159,2.06680848,120203.51438832
1722795060,2024-08-04 18:11:00,BTC/USD,58186,58186,58154,58160,2.07066937,120430.1305592
1722795000,2024-08-04 18:10:00,BTC/USD,58276,58298,58159,58159,2.73068239,158813.75712001
1722794940,2024-08-04 18:09:00,BTC/USD,58087,58292,58080,58288,1.92535610,112225.1563568
1722794880,2024-08-04 18:08:00,BTC/USD,58000,58092,57996,58080,10.06859188,584783.8163903999
1722794820,2024-08-04 18:07:00,BTC/USD,57822,57994,57822,57994,21.38344855,1240111.7152087
1722794760,2024-08-04 18:06:00,BTC/USD,57850,57870,57788,57802,0.94476921,54609.54987642
1722794700,2024-08-04 18:05:00,BTC/USD,57859,57929,57829,57829,0.85718156,49569.95243324
1722794640,2024-08-04 18:04:00,BTC/USD,57913,57913,57837,57847,0.13819188,7993.985682359999
1722794580,2024-08-04 18:03:00,BTC/USD,57881,57931,57881,57931,0.54888418,31797.409431580003
1722794520,2024-08-04 18:02:00,BTC/USD,57779,57929,57779,57881,1.37332038,79489.15691478
1722794460,2024-08-04 18:01:00,BTC/USD,57759,57833,57759,57773,0.49880471,28817.44451083
1722794400,2024-08-04 18:00:00,BTC/USD,57816,57839,57718,57763,0.57307278,33102.40299114
1722794340,2024-08-04 17:59:00,BTC/USD,57821,57862,57821,57841,1.64782107,95311.61850987
1722794280,2024-08-04 17:58:00,BTC/USD,57820,57899,57820,57858,0.87060393,50371.40218194
1722794220,2024-08-04 17:57:00,BTC/USD,57916,57932,57850,57850,0.65711512,38014.109692000005
1722794160,2024-08-04 17:56:00,BTC/USD,57866,57917,57828,57917,1.17806990,68230.2743983
1722794100,2024-08-04 17:55:00,BTC/USD,57900,57939,57830,57856,5.05968573,292733.17759488
1722794040,2024-08-04 17:54:00,BTC/USD,57886,57895,57832,57894,3.89703454,225614.91765876
1722793980,2024-08-04 17:53:00,BTC/USD,57778,57893,57778,57883,1.70246234,98543.62762622
1722793920,2024-08-04 17:52:00,BTC/USD,57882,57890,57751,57805,5.86260092,338887.6461806
1722793860,2024-08-04 17:51:00,BTC/USD,57934,57980,57869,57889,54.37381873,3147645.9924609703
1722793800,2024-08-04 17:50:00,BTC/USD,57791,57960,57782,57960,11.95583145,692959.990842
1722793740,2024-08-04 17:49:00,BTC/USD,57825,57853,57794,57794,0.16136662,9326.02243628
1722793680,2024-08-04 17:48:00,BTC/USD,57734,57829,57689,57829,0.51678100,29884.928449000003
1722793620,2024-08-04 17:47:00,BTC/USD,57787,57844,57758,57801,0.25122349,14520.96894549
1722793560,2024-08-04 17:46:00,BTC/USD,57381,57754,57316,57705,1.25664105,72514.47179025
1722793500,2024-08-04 17:45:00,BTC/USD,57342,57555,57342,57405,1.57907993,90647.08338165
1722793440,2024-08-04 17:44:00,BTC/USD,57610,57610,57155,57295,14.18879322,812946.9075399
1722793380,2024-08-04 17:43:00,BTC/USD,57769,57781,57576,57589,16.19927709,932900.16833601
1722793320,2024-08-04 17:42:00,BTC/USD,57793,57873,57730,57793,4.66212802,269438.36465986
1722793260,2024-08-04 17:41:00,BTC/USD,57908,57965,57750,57770,50.31053851,2906439.8097227
1722793200,2024-08-04 17:40:00,BTC/USD,58040,58043,57931,57955,7.08920249,410854.73030795
1722793140,2024-08-04 17:39:00,BTC/USD,58076,58076,58007,58034,0.88195787,51183.54302758
1722793080,2024-08-04 17:38:00,BTC/USD,58046,58143,58046,58079,0.42152410,24481.6982039
1722793020,2024-08-04 17:37:00,BTC/USD,58075,58075,58014,58046,3.12871314,181609.28292444
1722792960,2024-08-04 17:36:00,BTC/USD,58158,58158,58075,58075,2.68171649,155740.68515675
1722792900,2024-08-04 17:35:00,BTC/USD,58073,58209,58073,58172,8.66374770,503987.5312044
1722792840,2024-08-04 17:34:00,BTC/USD,58162,58174,58023,58062,6.91151775,401296.5436005
1722792780,2024-08-04 17:33:00,BTC/USD,58176,58224,58100,58165,20.70312883,1204197.48839695
1722792720,2024-08-04 17:32:00,BTC/USD,58160,58233,58151,58173,6.78656398,394794.78640854004
1722792660,2024-08-04 17:31:00,BTC/USD,58169,58177,58155,58158,2.89264702,168230.56538916
1722792600,2024-08-04 17:30:00,BTC/USD,58151,58224,58149,58198,0.96301099,56045.31359602
1722792540,2024-08-04 17:29:00,BTC/USD,58163,58173,58128,58173,0.47558866,27666.41911818
1722792480,2024-08-04 17:28:00,BTC/USD,58246,58264,58154,58195,15.23471899,886584.4716230499
1722792420,2024-08-04 17:27:00,BTC/USD,58252,58276,58236,58245,2.69701608,157087.7015796
1722792360,2024-08-04 17:26:00,BTC/USD,58258,58268,58200,58243,1.27814373,74442.92526639
1722792300,2024-08-04 17:25:00,BTC/USD,58381,58381,58218,58261,0.87257099,50836.858448390005
1722792240,2024-08-04 17:24:00,BTC/USD,58199,58403,58199,58381,1.78488516,104203.38052596
1722792180,2024-08-04 17:23:00,BTC/USD,58111,58220,58111,58211,1.74362709,101498.27653599
1722792120,2024-08-04 17:22:00,BTC/USD,58119,58119,58068,58097,9.14333520,531200.3451143999
1722792060,2024-08-04 17:21:00,BTC/USD,58211,58245,58126,58126,10.02002073,582423.72495198
1722792000,2024-08-04 17:20:00,BTC/USD,58223,58255,58201,58222,8.17927439,476213.71353457996
1722791940,2024-08-04 17:19:00,BTC/USD,58239,58298,58230,58238,1.11902754,65169.925874520006
1722791880,2024-08-04 17:18:00,BTC/USD,58428,58428,58234,58279,1.21115743,70585.04386297001
1722791820,2024-08-04 17:17:00,BTC/USD,58426,58455,58400,58419,0.89033378,52012.409093819995
1722791760,2024-08-04 17:16:00,BTC/USD,58368,58470,58329,58465,7.45782189,436021.55679885
1722791700,2024-08-04 17:15:00,BTC/USD,58287,58349,58286,58348,0.24058874,14037.87180152
1722791640,2024-08-04 17:14:00,BTC/USD,58231,58308,58175,58286,5.06748277,295363.30073222
1722791580,2024-08-04 17:13:00,BTC/USD,58382,58387,58222,58263,2.20121888,128249.61560543999
1722791520,2024-08-04 17:12:00,BTC/USD,58323,58407,58270,58380,2.84705944,166211.33010720002
1722791460,2024-08-04 17:11:00,BTC/USD,58200,58366,58200,58342,4.25165133,248049.84189485997
1722791400,2024-08-04 17:10:00,BTC/USD,58514,58514,58200,58200,45.58877344,2653266.614208
1722791340,2024-08-04 17:09:00,BTC/USD,58594,58603,58489,58508,17.80113179,1041508.61876932
1722791280,2024-08-04 17:08:00,BTC/USD,58525,58588,58525,58588,0.59404003,34803.617277640005
1722791220,2024-08-04 17:07:00,BTC/USD,58642,58642,58549,58555,0.35530858,20805.0939019
1722791160,2024-08-04 17:06:00,BTC/USD,58585,58688,58585,58641,0.55135317,32331.901241969997
1722791100,2024-08-04 17:05:00,BTC/USD,58512,58662,58491,58662,15.13265168,887711.61285216
1722791040,2024-08-04 17:04:00,BTC/USD,58517,58543,58513,58513,0.23972051,14026.76620163
1722790980,2024-08-04 17:03:00,BTC/USD,58543,58543,58497,58521,10.55234813,617533.9649157301
1722790920,2024-08-04 17:02:00,BTC/USD,58606,58606,58543,58545,8.77085069,513489.45364604995
1722790860,2024-08-04 17:01:00,BTC/USD,58683,58697,58588,58588,0.49739023,29141.09879524
1722790800,2024-08-04 17:00:00,BTC/USD,58618,58690,58618,58652,1.03056308,60444.58576816
1722790740,2024-08-04 16:59:00,BTC/USD,58618,58625,58579,58619,0.87129366,51074.36305554
1722790680,2024-08-04 16:58:00,BTC/USD,58670,58681,58601,58615,6.82325371,399945.01621165004
1722790620,2024-08-04 16:57:00,BTC/USD,58687,58691,58640,58640,1.96321316,115122.8197024
1722790560,2024-08-04 16:56:00,BTC/USD,58723,58731,58689,58691,3.64707964,214050.75115124
1722790500,2024-08-04 16:55:00,BTC/USD,58767,58821,58724,58756,1.24180070,72963.2419292
1722790440,2024-08-04 16:54:00,BTC/USD,58779,58779,58733,58768,3.03299772,178243.21000896
1722790380,2024-08-04 16:53:00,BTC/USD,58852,58853,58760,58776,1.71042272,100531.80579072
1722790320,2024-08-04 16:52:00,BTC/USD,58862,58868,58812,58838,0.71692113,42182.20544694
1722790260,2024-08-04 16:51:00,BTC/USD,58844,58895,58776,58895,2.60041919,153151.68819505002
1722790200,2024-08-04 16:50:00,BTC/USD,58882,58886,58846,58846,0.21834399,12848.67043554
1722790140,2024-08-04 16:49:00,BTC/USD,58879,58917,58859,58888,0.74995560,44163.385372799996
1722790080,2024-08-04 16:48:00,BTC/USD,58827,58878,58827,58878,0.71122230,41875.3465794
1722790020,2024-08-04 16:47:00,BTC/USD,58833,58855,58795,58855,0.52866182,31114.391416099996
1722789960,2024-08-04 16:46:00,BTC/USD,58889,58934,58853,58853,0.28005329,16481.976276370002
1722789900,2024-08-04 16:45:00,BTC/USD,58965,59000,58903,58907,0.50003444,29455.52875708
1722789840,2024-08-04 16:44:00,BTC/USD,58936,58982,58928,58965,0.96864314,57116.042750099994
1722789780,2024-08-04 16:43:00,BTC/USD,58867,59032,58867,59024,0.78953887,46601.74226288
1722789720,2024-08-04 16:42:00,BTC/USD,58902,58912,58795,58866,6.11727578,360099.55606548
1722789660,2024-08-04 16:41:00,BTC/USD,58907,58913,58852,58904,15.05137491,886586.18769864
1722789600,2024-08-04 16:40:00,BTC/USD,58860,58895,58859,58895,0.90818452,53487.527305400006
1722789540,2024-08-04 16:39:00,BTC/USD,58947,58956,58921,58933,0.59518356,35075.952741479996
1722789480,2024-08-04 16:38:00,BTC/USD,58900,58947,58894,58945,0.51652475,30446.55138875
1722789420,2024-08-04 16:37:00,BTC/USD,58923,58924,58879,58922,0.61756893,36388.39649346
1722789360,2024-08-04 16:36:00,BTC/USD,59001,59001,58914,58945,1.98091829,116765.22860405
1722789300,2024-08-04 16:35:00,BTC/USD,58975,59076,58975,59033,0.64188516,37892.40665028
1722789240,2024-08-04 16:34:00,BTC/USD,58886,58979,58886,58979,0.81090986,47826.65263294
1722789180,2024-08-04 16:33:00,BTC/USD,58886,58915,58855,58874,7.97889395,469749.4024123
1722789120,2024-08-04 16:32:00,BTC/USD,58939,58942,58866,58885,18.88083938,1111798.2268913002
1722789060,2024-08-04 16:31:00,BTC/USD,58932,58933,58899,58933,11.55874616,681191.5874472801
1722789000,2024-08-04 16:30:00,BTC/USD,58921,58932,58868,58932,0.26734958,15755.445448559998
1722788940,2024-08-04 16:29:00,BTC/USD,58913,58918,58878,58917,0.88993624,52432.373452080006
1722788880,2024-08-04 16:28:00,BTC/USD,58864,58915,58856,58915,1.70552481,100480.99418115
1722788820,2024-08-04 16:27:00,BTC/USD,58893,58939,58864,58864,2.43222884,143170.71843776
1722788760,2024-08-04 16:26:00,BTC/USD,58925,58927,58886,58897,3.14591318,185284.84856245999
1722788700,2024-08-04 16:25:00,BTC/USD,58953,58954,58920,58933,27.09987524,1597076.94751892
1722788640,2024-08-04 16:24:00,BTC/USD,58956,59000,58951,58954,0.81837547,48246.50745838
1722788580,2024-08-04 16:23:00,BTC/USD,58987,59035,58944,58956,1.48004258,87257.39034648001
1722788520,2024-08-04 16:22:00,BTC/USD,58959,59025,58932,58998,2.28871107,135029.37570786002
1722788460,2024-08-04 16:21:00,BTC/USD,58983,58983,58959,58970,0.92006561,54256.2690217
1722788400,2024-08-04 16:20:00,BTC/USD,59021,59021,58982,58997,0.49828353,29397.233419409997
1722788340,2024-08-04 16:19:00,BTC/USD,59096,59096,59036,59065,1.17320063,69295.09521094999
1722788280,2024-08-04 16:18:00,BTC/USD,59051,59099,58996,59099,0.71174940,42063.6777906
1722788220,2024-08-04 16:17:00,BTC/USD,59071,59074,59013,59051,0.66682747,39376.82893097
1722788160,2024-08-04 16:16:00,BTC/USD,59100,59132,59079,59117,0.73934122,43707.63490274
1722788100,2024-08-04 16:15:00,BTC/USD,59228,59229,59134,59145,2.06529447,122151.84142815
1722788040,2024-08-04 16:14:00,BTC/USD,59234,59252,59203,59226,0.37301270,22092.0501702
1722787980,2024-08-04 16:13:00,BTC/USD,59224,59257,59224,59257,3.81143522,225854.21683154
1722787920,2024-08-04 16:12:00,BTC/USD,59160,59231,59151,59224,30.12141394,1783910.61918256
1722787860,2024-08-04 16:11:00,BTC/USD,59190,59194,59122,59193,1.60052996,94740.16992228001
1722787800,2024-08-04 16:10:00,BTC/USD,59101,59177,59101,59177,1.39363044,82470.86854787999
1722787740,2024-08-04 16:09:00,BTC/USD,59142,59142,59095,59099,0.13670473,8079.11283827
1722787680,2024-08-04 16:08:00,BTC/USD,59067,59161,59058,59142,2.23308682,132069.22070844
1722787620,2024-08-04 16:07:00,BTC/USD,59050,59081,59018,59081,2.87847224,170063.01841144
1722787560,2024-08-04 16:06:00,BTC/USD,59045,59057,58998,59046,2.30527580,136117.3148868
1722787500,2024-08-04 16:05:00,BTC/USD,58930,59075,58930,59060,2.00083996,118169.6080376
1722787440,2024-08-04 16:04:00,BTC/USD,58955,58958,58877,58958,6.75768959,398419.86284722
1722787380,2024-08-04 16:03:00,BTC/USD,59018,59084,58998,59000,0.56157216,33132.75744
1722787320,2024-08-04 16:02:00,BTC/USD,59046,59059,59000,59008,0.51633930,30468.149414399995
1722787260,2024-08-04 16:01:00,BTC/USD,59032,59037,58991,59023,3.04057473,179463.84228878998
1722787200,2024-08-04 16:00:00,BTC/USD,59028,59102,58973,59102,3.29717754,194869.78696907999
1722787140,2024-08-04 15:59:00,BTC/USD,59004,59076,59004,59022,2.58781338,152737.92131436
1722787080,2024-08-04 15:58:00,BTC/USD,59017,59017,58934,58982,11.56175291,681935.31013762
1722787020,2024-08-04 15:57:00,BTC/USD,59014,59053,59004,59024,2.58889324,152806.83459776
1722786960,2024-08-04 15:56:00,BTC/USD,59032,59062,59018,59018,1.56493257,92359.19041626001
1722786900,2024-08-04 15:55:00,BTC/USD,59079,59079,59031,59039,0.41573762,24544.733347179998
1722786840,2024-08-04 15:54:00,BTC/USD,59117,59156,59089,59099,1.26562596,74797.22861004
1722786780,2024-08-04 15:53:00,BTC/USD,59070,59144,59066,59115,1.06054717,62694.24595455
1722786720,2024-08-04 15:52:00,BTC/USD,59083,59083,59033,59067,5.35091734,316062.63452177995
1722786660,2024-08-04 15:51:00,BTC/USD,59099,59146,59081,59081,1.63085280,96352.4142768
1722786600,2024-08-04 15:50:00,BTC/USD,59147,59147,59089,59098,6.66779166,394053.15152268
1722786540,2024-08-04 15:49:00,BTC/USD,59148,59148,59079,59138,8.44657434,499513.51331892
1722786480,2024-08-04 15:48:00,BTC/USD,59139,59165,59131,59145,4.67968633,276780.04798785
1722786420,2024-08-04 15:47:00,BTC/USD,59170,59176,59170,59171,3.03168342,179387.73964482
1722786360,2024-08-04 15:46:00,BTC/USD,59230,59230,59192,59192,0.73077307,43255.91955944
1722786300,2024-08-04 15:45:00,BTC/USD,59220,59231,59212,59222,0.08764337,5190.41565814
1722786240,2024-08-04 15:44:00,BTC/USD,59197,59237,59197,59237,0.13387181,7930.16440897
1722786180,2024-08-04 15:43:00,BTC/USD,59210,59215,59171,59171,1.13184559,66972.43540588999
1722786120,2024-08-04 15:42:00,BTC/USD,59177,59204,59164,59193,0.56602537,33504.73972641
1722786060,2024-08-04 15:41:00,BTC/USD,59139,59162,59130,59153,0.18604654,11005.21098062
1722786000,2024-08-04 15:40:00,BTC/USD,59161,59181,59133,59133,0.77395743,45766.424708189996
1722785940,2024-08-04 15:39:00,BTC/USD,59226,59226,59180,59196,0.55785760,33022.9384896
1722785880,2024-08-04 15:38:00,BTC/USD,59220,59220,59112,59143,11.76573866,695861.08156838
1722785820,2024-08-04 15:37:00,BTC/USD,59259,59296,59231,59231,1.10182786,65262.36597566
1722785760,2024-08-04 15:36:00,BTC/USD,59301,59301,59231,59255,60.25596736,3570467.3459168
1722785700,2024-08-04 15:35:00,BTC/USD,59366,59393,59300,59300,0.82629446,48999.261478
1722785640,2024-08-04 15:34:00,BTC/USD,59371,59396,59369,59377,2.05452890,121991.76249530002
1722785580,2024-08-04 15:33:00,BTC/USD,59271,59376,59271,59374,0.12790080,7593.9820992
1722785520,2024-08-04 15:32:00,BTC/USD,59275,59283,59267,59275,0.00371489,220.20010475
1722785460,2024-08-04 15:31:00,BTC/USD,59299,59318,59251,59274,0.05170737,3064.90264938
1722785400,2024-08-04 15:30:00,BTC/USD,59280,59317,59246,59303,0.95866823,56851.90204369
1722785340,2024-08-04 15:29:00,BTC/USD,59257,59300,59257,59281,0.40092593,23767.29005633
1722785280,2024-08-04 15:28:00,BTC/USD,59248,59274,59226,59261,0.11368670,6737.1875287
1722785220,2024-08-04 15:27:00,BTC/USD,59295,59295,59245,59259,0.17368186,10292.21334174
1722785160,2024-08-04 15:26:00,BTC/USD,59344,59349,59301,59313,0.28573885,16948.02841005
1722785100,2024-08-04 15:25:00,BTC/USD,59394,59394,59331,59354,0.44835608,26611.72677232
1722785040,2024-08-04 15:24:00,BTC/USD,59341,59403,59341,59393,0.16623521,9873.20782753
1722784980,2024-08-04 15:23:00,BTC/USD,59304,59352,59289,59352,0.02813097,1669.62933144
1722784920,2024-08-04 15:22:00,BTC/USD,59340,59351,59296,59296,0.24753680,14677.9420928
1722784860,2024-08-04 15:21:00,BTC/USD,59285,59369,59285,59357,0.07732442,4589.74559794
1722784800,2024-08-04 15:20:00,BTC/USD,59314,59336,59286,59298,0.39358574,23338.84721052
1722784740,2024-08-04 15:19:00,BTC/USD,59292,59344,59278,59331,1.18642105,70391.54731755001
1722784680,2024-08-04 15:18:00,BTC/USD,59256,59283,59243,59275,0.53669424,31812.551076
1722784620,2024-08-04 15:17:00,BTC/USD,59275,59280,59210,59280,2.95373055,175097.147004
1722784560,2024-08-04 15:16:00,BTC/USD,59399,59428,59296,59296,0.67478932,40012.30751872
1722784500,2024-08-04 15:15:00,BTC/USD,59348,59400,59348,59389,0.99621861,59164.427029290004
1722784440,2024-08-04 15:14:00,BTC/USD,59349,59368,59319,59344,0.04408695,2616.2959608
1722784380,2024-08-04 15:13:00,BTC/USD,59359,59403,59354,59380,1.25618836,74592.4648168
1722784320,2024-08-04 15:12:00,BTC/USD,59316,59390,59316,59371,0.20778067,12336.14615857
1722784260,2024-08-04 15:11:00,BTC/USD,59327,59341,59296,59325,0.58972680,34985.54241
1722784200,2024-08-04 15:10:00,BTC/USD,59333,59357,59247,59304,1.37159950,81341.336748
1722784140,2024-08-04 15:09:00,BTC/USD,59268,59381,59246,59370,17.88913092,1062077.7027204
1722784080,2024-08-04 15:08:00,BTC/USD,59315,59315,59268,59306,0.46047388,27308.86392728
1722784020,2024-08-04 15:07:00,BTC/USD,59295,59353,59275,59285,0.61729722,36596.4656877
1722783960,2024-08-04 15:06:00,BTC/USD,59402,59424,59326,59332,0.53272331,31607.539428919998
1722783900,2024-08-04 15:05:00,BTC/USD,59352,59468,59288,59409,20.03892227,1190492.33313843
1722783840,2024-08-04 15:04:00,BTC/USD,59333,59374,59238,59374,10.41160679,618178.74154946
1722783780,2024-08-04 15:03:00,BTC/USD,59446,59474,59338,59356,9.61573224,570751.40283744
1722783720,2024-08-04 15:02:00,BTC/USD,59512,59542,59470,59474,0.92329975,54912.3293315
1722783660,2024-08-04 15:01:00,BTC/USD,59459,59487,59445,59487,2.37292738,141158.33105406002
1722783600,2024-08-04 15:00:00,BTC/USD,59554,59580,59466,59471,18.37102464,1092543.20636544
1722783540,2024-08-04 14:59:00,BTC/USD,59651,59660,59531,59549,0.77964643,46427.16526007
1722783480,2024-08-04 14:58:00,BTC/USD,59576,59681,59566,59654,14.32048876,854274.43648904
1722783420,2024-08-04 14:57:00,BTC/USD,59600,59654,59502,59562,16.91311589,1007379.00864018
1722783360,2024-08-04 14:56:00,BTC/USD,59660,59660,59594,59614,1.56262542,93154.35178788
1722783300,2024-08-04 14:55:00,BTC/USD,59601,59695,59601,59695,9.40098873,561192.02223735
1722783240,2024-08-04 14:54:00,BTC/USD,59366,59588,59366,59588,21.38009252,1273996.95308176
1722783180,2024-08-04 14:53:00,BTC/USD,59432,59476,59317,59370,12.34163627,732722.9453499
1722783120,2024-08-04 14:52:00,BTC/USD,59628,59660,59431,59471,20.61314795,1225884.52173445
1722783060,2024-08-04 14:51:00,BTC/USD,59662,59695,59662,59662,0.48717588,29065.88735256
1722783000,2024-08-04 14:50:00,BTC/USD,59747,59747,59610,59641,30.60537339,1825335.0743529901
1722782940,2024-08-04 14:49:00,BTC/USD,59795,59802,59739,59754,17.90697280,1070013.2526912
1722782880,2024-08-04 14:48:00,BTC/USD,59910,59914,59833,59833,14.54792518,870446.00729494
1722782820,2024-08-04 14:47:00,BTC/USD,59772,59854,59772,59848,0.59869288,35830.57148224
1722782760,2024-08-04 14:46:00,BTC/USD,59752,59783,59752,59755,0.45475055,27173.61911525
1722782700,2024-08-04 14:45:00,BTC/USD,59764,59871,59764,59810,0.87137832,52117.1373192
1722782640,2024-08-04 14:44:00,BTC/USD,59770,59802,59766,59794,2.02330355,120981.4124687
1722782580,2024-08-04 14:43:00,BTC/USD,59861,59861,59738,59739,19.00538497,1135362.69272283
1722782520,2024-08-04 14:42:00,BTC/USD,59918,59946,59841,59841,3.50736978,209884.51500498
1722782460,2024-08-04 14:41:00,BTC/USD,59765,59910,59765,59910,19.56735774,1172280.4022034
1722782400,2024-08-04 14:40:00,BTC/USD,59685,59825,59666,59723,2.41048965,143961.67336695
1722782340,2024-08-04 14:39:00,BTC/USD,59889,59889,59674,59674,19.93017782,1189313.43123068
1722782280,2024-08-04 14:38:00,BTC/USD,59949,59949,59889,59890,5.07482437,303931.2315193
1722782220,2024-08-04 14:37:00,BTC/USD,59994,60021,59946,60009,2.97732233,178666.13570097
1722782160,2024-08-04 14:36:00,BTC/USD,60080,60092,59982,59982,3.47974471,208722.04719522
1722782100,2024-08-04 14:35:00,BTC/USD,60035,60136,60035,60072,0.01957277,1175.77543944
1722782040,2024-08-04 14:34:00,BTC/USD,60115,60115,60024,60024,7.17181511,430481.03016264
1722781980,2024-08-04 14:33:00,BTC/USD,60260,60265,60098,60131,13.33014207,801554.7728111701
1722781920,2024-08-04 14:32:00,BTC/USD,60320,60320,60257,60264,4.93201476,297222.93749664
1722781860,2024-08-04 14:31:00,BTC/USD,60356,60378,60315,60336,0.36159539,21817.21945104
1722781800,2024-08-04 14:30:00,BTC/USD,60344,60412,60314,60379,1.62191553,97929.63778587
1722781740,2024-08-04 14:29:00,BTC/USD,60347,60347,60325,60325,1.28581284,77566.659573
1722781680,2024-08-04 14:28:00,BTC/USD,60377,60388,60335,60343,2.89680259,174801.75868837
1722781620,2024-08-04 14:27:00,BTC/USD,60398,60401,60350,60353,3.85391548,232595.36096443998
1722781560,2024-08-04 14:26:00,BTC/USD,60399,60428,60374,60376,0.61107744,36894.41151744
1722781500,2024-08-04 14:25:00,BTC/USD,60400,60417,60399,60401,0.20006644,12084.21304244
1722781440,2024-08-04 14:24:00,BTC/USD,60430,60433,60399,60399,0.08918398,5386.62320802
1722781380,2024-08-04 14:23:00,BTC/USD,60420,60422,60366,60384,4.08357290,246582.4659936
1722781320,2024-08-04 14:22:00,BTC/USD,60506,60509,60439,60439,0.27028208,16335.578633119998
1722781260,2024-08-04 14:21:00,BTC/USD,60516,60516,60482,60482,0.20630999,12478.04081518
1722781200,2024-08-04 14:20:00,BTC/USD,60502,60533,60501,60518,1.98611484,120195.69788712
1722781140,2024-08-04 14:19:00,BTC/USD,60515,60517,60472,60500,1.11054132,67187.74986
1722781080,2024-08-04 14:18:00,BTC/USD,60501,60513,60453,60507,0.49598343,30010.46939901
1722781020,2024-08-04 14:17:00,BTC/USD,60496,60542,60485,60507,0.88131182,53325.53429274
1722780960,2024-08-04 14:16:00,BTC/USD,60532,60532,60409,60497,6.79424035,411031.15845395
1722780900,2024-08-04 14:15:00,BTC/USD,60465,60558,60465,60536,1.39187504,84258.54742144
1722780840,2024-08-04 14:14:00,BTC/USD,60607,60607,60465,60465,10.20728500,617183.487525
1722780780,2024-08-04 14:13:00,BTC/USD,60655,60664,60631,60631,0.25335489,15361.16033559
1722780720,2024-08-04 14:12:00,BTC/USD,60651,60651,60604,60633,3.48398856,211244.67835847999
1722780660,2024-08-04 14:11:00,BTC/USD,60728,60728,60651,60665,7.65801482,464573.4690553
1722780600,2024-08-04 14:10:00,BTC/USD,60748,60758,60728,60729,1.18844696,72173.19543384001
1722780540,2024-08-04 14:09:00,BTC/USD,60752,60777,60748,60749,0.01104166,670.76980334
1722780480,2024-08-04 14:08:00,BTC/USD,60794,60794,60746,60746,4.15373807,252322.97280022
1722780420,2024-08-04 14:07:00,BTC/USD,60850,60850,60813,60822,0.00663765,403.7151483
1722780360,2024-08-04 14:06:00,BTC/USD,60830,60864,60829,60864,0.96299142,58611.50978688
1722780300,2024-08-04 14:05:00,BTC/USD,60795,60812,60795,60812,0.23221084,14121.205602080001
1722780240,2024-08-04 14:04:00,BTC/USD,60809,60809,60794,60797,1.24742298,75839.57491506
1722780180,2024-08-04 14:03:00,BTC/USD,60822,60830,60813,60823,0.00881291,536.02762493
1722780120,2024-08-04 14:02:00,BTC/USD,60822,60853,60822,60823,0.37242130,22651.7807299
1722780060,2024-08-04 14:01:00,BTC/USD,60810,60824,60810,60822,0.01955680,1189.4836896
1722780000,2024-08-04 14:00:00,BTC/USD,60809,60810,60808,60810,0.04011100,2439.14991
1722779940,2024-08-04 13:59:00,BTC/USD,60871,60871,60816,60816,1.11013325,67513.863732
1722779880,2024-08-04 13:58:00,BTC/USD,60866,60871,60866,60871,0.20685783,12591.642969929999
1722779820,2024-08-04 13:57:00,BTC/USD,60871,60874,60864,60864,0.23588185,14356.7129184
1722779760,2024-08-04 13:56:00,BTC/USD,60917,60917,60868,60868,0.19443695,11834.9882726
1722779700,2024-08-04 13:55:00,BTC/USD,60915,60918,60912,60918,0.07661886,4667.4677134799995
1722779640,2024-08-04 13:54:00,BTC/USD,60875,60886,60875,60879,0.26330796,16029.92529684
1722779580,2024-08-04 13:53:00,BTC/USD,60873,60890,60873,60884,0.11747336,7152.24805024
1722779520,2024-08-04 13:52:00,BTC/USD,60879,60879,60879,60879,0.00000000,0.0
1722779460,2024-08-04 13:51:00,BTC/USD,60865,60879,60865,60879,0.23720926,14441.06253954
1722779400,2024-08-04 13:50:00,BTC/USD,60872,60872,60864,60864,0.06276082,3819.8745484799997
1722779340,2024-08-04 13:49:00,BTC/USD,60874,60874,60874,60874,0.00068315,41.5860731
1722779280,2024-08-04 13:48:00,BTC/USD,60883,60885,60865,60869,0.28266058,17205.26684402
1722779220,2024-08-04 13:47:00,BTC/USD,60895,60897,60870,60882,0.43197345,26299.4075829
1722779160,2024-08-04 13:46:00,BTC/USD,60876,60884,60876,60882,0.01978252,1204.39938264
1722779100,2024-08-04 13:45:00,BTC/USD,60896,60900,60883,60883,0.27149015,16529.13480245
1722779040,2024-08-04 13:44:00,BTC/USD,60855,60895,60855,60895,0.01393375,848.49570625
1722778980,2024-08-04 13:43:00,BTC/USD,60859,60859,60846,60846,0.01799078,1094.66699988
1722778920,2024-08-04 13:42:00,BTC/USD,60877,60877,60877,60877,0.00112802,68.67047354
1722778860,2024-08-04 13:41:00,BTC/USD,60837,60860,60825,60860,0.07259593,4418.1882998
1722778800,2024-08-04 13:40:00,BTC/USD,60838,60838,60838,60838,0.00000000,0.0
1722778740,2024-08-04 13:39:00,BTC/USD,60857,60861,60838,60838,0.13095179,7966.845000020001
1722778680,2024-08-04 13:38:00,BTC/USD,60879,60879,60846,60855,1.02815304,62568.2532492
1722778620,2024-08-04 13:37:00,BTC/USD,60891,60893,60879,60879,0.37782466,23001.587476139997
1722778560,2024-08-04 13:36:00,BTC/USD,60859,60888,60859,60888,0.00555148,338.01851424
1722778500,2024-08-04 13:35:00,BTC/USD,60853,60859,60853,60857,0.50290381,30605.217165169997
1722778440,2024-08-04 13:34:00,BTC/USD,60847,60858,60845,60846,0.13738355,8359.2394833
1722778380,2024-08-04 13:33:00,BTC/USD,60888,60888,60863,60863,0.01220321,742.7239702300001
1722778320,2024-08-04 13:32:00,BTC/USD,60914,60914,60876,60889,0.39594764,24108.85585196
1722778260,2024-08-04 13:31:00,BTC/USD,60912,60930,60912,60925,0.27081229,16499.23876825
1722778200,2024-08-04 13:30:00,BTC/USD,60868,60912,60868,60912,0.00497775,303.20470800000004
1722778140,2024-08-04 13:29:00,BTC/USD,60853,60876,60853,60868,0.00930690,566.4923892
1722778080,2024-08-04 13:28:00,BTC/USD,60854,60863,60847,60847,0.03888603,2366.09826741
1722778020,2024-08-04 13:27:00,BTC/USD,60849,60871,60849,60854,0.01821829,1108.6558196600001
1722777960,2024-08-04 13:26:00,BTC/USD,60896,60896,60840,60840,0.26435993,16083.658141200001
1722777900,2024-08-04 13:25:00,BTC/USD,60924,60925,60908,60908,0.06422313,3911.7024020400004
1722777840,2024-08-04 13:24:00,BTC/USD,60891,60929,60891,60929,0.33694561,20529.75907169
1722777780,2024-08-04 13:23:00,BTC/USD,60909,60909,60890,60890,2.61328346,159122.8298794
1722777720,2024-08-04 13:22:00,BTC/USD,60911,60912,60910,60910,0.13057435,7953.2836585000005
1722777660,2024-08-04 13:21:00,BTC/USD,60913,60917,60909,60915,1.19388265,72725.36162475
1722777600,2024-08-04 13:20:00,BTC/USD,60883,60914,60877,60903,0.41710754,25403.10050862
1722777540,2024-08-04 13:19:00,BTC/USD,60865,60865,60865,60865,0.00000000,0.0
1722777480,2024-08-04 13:18:00,BTC/USD,60849,60865,60849,60865,0.29276130,17818.9165245
1722777420,2024-08-04 13:17:00,BTC/USD,60842,60870,60838,60855,0.51606434,31405.0954107
1722777360,2024-08-04 13:16:00,BTC/USD,60824,60837,60824,60837,0.04607981,2803.35740097
1722777300,2024-08-04 13:15:00,BTC/USD,60873,60874,60830,60830,3.37360488,205216.38485039998
1722777240,2024-08-04 13:14:00,BTC/USD,60876,60876,60867,60873,13.85587775,843448.84627575
1722777180,2024-08-04 13:13:00,BTC/USD,60886,60887,60875,60876,0.08436389,5135.73616764
1722777120,2024-08-04 13:12:00,BTC/USD,60890,60890,60886,60886,0.01129271,687.56794106
1722777060,2024-08-04 13:11:00,BTC/USD,60903,60903,60891,60893,0.46295589,28190.77300977
1722777000,2024-08-04 13:10:00,BTC/USD,60889,60915,60889,60915,0.00247335,150.66411525
1722776940,2024-08-04 13:09:00,BTC/USD,60903,60903,60890,60890,0.03594666,2188.7921274
1722776880,2024-08-04 13:08:00,BTC/USD,60904,60904,60883,60891,0.13074303,7961.073839730001
1722776820,2024-08-04 13:07:00,BTC/USD,60928,60928,60917,60917,0.07275186,4431.82505562
1722776760,2024-08-04 13:06:00,BTC/USD,60959,60960,60946,60946,0.26732334,16292.28827964
1722776700,2024-08-04 13:05:00,BTC/USD,60958,60972,60958,60969,0.48819306,29764.64267514
1722776640,2024-08-04 13:04:00,BTC/USD,60944,60945,60935,60945,0.00631807,385.05477615
1722776580,2024-08-04 13:03:00,BTC/USD,60976,60981,60944,60944,0.00330068,201.15664192
1722776520,2024-08-04 13:02:00,BTC/USD,60974,60980,60957,60976,0.23268548,14188.22982848
1722776460,2024-08-04 13:01:00,BTC/USD,61039,61054,60998,60998,0.66515521,40573.13749958
1722776400,2024-08-04 13:00:00,BTC/USD,61032,61035,61032,61035,0.00663601,405.02887035000003
1722776340,2024-08-04 12:59:00,BTC/USD,61046,61046,61022,61033,1.32924470,81127.7917751
1722776280,2024-08-04 12:58:00,BTC/USD,61050,61052,61027,61045,0.07884714,4813.2236613
1722776220,2024-08-04 12:57:00,BTC/USD,61035,61050,61034,61049,1.45509633,88832.17585017
1722776160,2024-08-04 12:56:00,BTC/USD,61032,61035,61027,61035,0.01336431,815.6906608500001
1722776100,2024-08-04 12:55:00,BTC/USD,61022,61035,61013,61035,1.00931321,61603.43177235
1722776040,2024-08-04 12:54:00,BTC/USD,60994,61020,60994,61020,2.26096651,137964.17644019998
1722775980,2024-08-04 12:53:00,BTC/USD,60997,60997,60994,60994,0.09437039,5756.0275676599995
1722775920,2024-08-04 12:52:00,BTC/USD,60969,60997,60969,60991,1.19428967,72840.92126297
1722775860,2024-08-04 12:51:00,BTC/USD,60968,60968,60968,60968,0.01594410,972.0798887999999
1722775800,2024-08-04 12:50:00,BTC/USD,60942,60960,60924,60960,0.02915550,1777.3192800000002
1722775740,2024-08-04 12:49:00,BTC/USD,60969,60977,60968,60969,0.07290184,4444.752282959999
1722775680,2024-08-04 12:48:00,BTC/USD,60983,60983,60938,60947,0.02715479,1655.0029861300002
1722775620,2024-08-04 12:47:00,BTC/USD,60962,60976,60959,60976,13.93916316,849954.41284416
1722775560,2024-08-04 12:46:00,BTC/USD,60937,60962,60937,60962,0.93966771,57284.02293702
1722775500,2024-08-04 12:45:00,BTC/USD,60948,60955,60942,60942,0.53312672,32489.808570240002
1722775440,2024-08-04 12:44:00,BTC/USD,60922,60952,60922,60950,1.85799632,113244.875704
1722775380,2024-08-04 12:43:00,BTC/USD,60935,60936,60922,60922,0.25505897,15538.70257034
1722775320,2024-08-04 12:42:00,BTC/USD,60930,60930,60915,60919,0.09974304,6076.24625376
1722775260,2024-08-04 12:41:00,BTC/USD,60935,60935,60929,60930,0.16518640,10064.807352
1722775200,2024-08-04 12:40:00,BTC/USD,60921,60936,60921,60935,0.01315860,801.819291
1722775140,2024-08-04 12:39:00,BTC/USD,60897,60900,60897,60897,0.01257278,765.6445836600001
1722775080,2024-08-04 12:38:00,BTC/USD,60872,60904,60872,60897,0.01858776,1131.93882072
1722775020,2024-08-04 12:37:00,BTC/USD,60878,60893,60861,60871,0.39717301,24176.31829171
1722774960,2024-08-04 12:36:00,BTC/USD,60932,60938,60875,60878,0.65960447,40155.40092466
1722774900,2024-08-04 12:35:00,BTC/USD,60913,60943,60910,60930,0.37817048,23041.9273464
1722774840,2024-08-04 12:34:00,BTC/USD,60916,60916,60914,60914,0.81573177,49689.485037779996
1722774780,2024-08-04 12:33:00,BTC/USD,60906,60926,60890,60918,0.90963855,55413.3611889
1722774720,2024-08-04 12:32:00,BTC/USD,60883,60897,60883,60890,1.02162002,62206.443017800004
1722774660,2024-08-04 12:31:00,BTC/USD,60908,60935,60897,60897,0.69923253,42581.16337941
1722774600,2024-08-04 12:30:00,BTC/USD,60860,60907,60860,60907,0.52651171,32068.248720969998
1722774540,2024-08-04 12:29:00,BTC/USD,60870,60870,60847,60856,0.44177194,26884.473180639998
1722774480,2024-08-04 12:28:00,BTC/USD,60886,60886,60863,60864,0.34770771,21162.88206144
1722774420,2024-08-04 12:27:00,BTC/USD,60898,60914,60897,60897,0.69817056,42516.49259232
1722774360,2024-08-04 12:26:00,BTC/USD,60862,60899,60862,60899,0.08932910,5440.052860899999
1722774300,2024-08-04 12:25:00,BTC/USD,60906,60908,60860,60862,0.76428398,46515.85159076
1722774240,2024-08-04 12:24:00,BTC/USD,60910,60910,60886,60892,0.01014243,617.59284756
1722774180,2024-08-04 12:23:00,BTC/USD,60878,60910,60878,60910,0.07996701,4870.7905791
1722774120,2024-08-04 12:22:00,BTC/USD,60902,60902,60867,60872,0.18813867,11452.37712024
1722774060,2024-08-04 12:21:00,BTC/USD,60908,60942,60908,60909,0.10172241,6195.81027069
1722774000,2024-08-04 12:20:00,BTC/USD,60846,60881,60846,60881,0.01397607,850.87711767
1722773940,2024-08-04 12:19:00,BTC/USD,60841,60846,60841,60846,0.08507804,5176.658421839999
1722773880,2024-08-04 12:18:00,BTC/USD,60839,60840,60839,60840,0.03456046,2102.6583864
1722773820,2024-08-04 12:17:00,BTC/USD,60845,60845,60827,60840,0.32753780,19927.399752
1722773760,2024-08-04 12:16:00,BTC/USD,60803,60846,60803,60846,0.01570237,955.4264050200001
1722773700,2024-08-04 12:15:00,BTC/USD,60794,60796,60794,60796,0.64180791,39019.353696360005
1722773640,2024-08-04 12:14:00,BTC/USD,60780,60824,60780,60824,0.18072019,10992.12483656
1722773580,2024-08-04 12:13:00,BTC/USD,60809,60809,60787,60787,2.27983603,138584.39275561
1722773520,2024-08-04 12:12:00,BTC/USD,60818,60820,60809,60809,13.69369392,832699.83358128
1722773460,2024-08-04 12:11:00,BTC/USD,60832,60835,60818,60818,0.00480358,292.14412844
1722773400,2024-08-04 12:10:00,BTC/USD,60884,60884,60832,60836,0.07897747,4804.67336492
1722773340,2024-08-04 12:09:00,BTC/USD,60925,60925,60884,60884,0.09255383,5635.04738572
1722773280,2024-08-04 12:08:00,BTC/USD,60927,60927,60927,60927,0.08090000,4928.9943
1722773220,2024-08-04 12:07:00,BTC/USD,60997,60997,60956,60956,0.09880595,6022.8154882
1722773160,2024-08-04 12:06:00,BTC/USD,60921,60997,60921,60982,2.17985171,132931.71697922
1722773100,2024-08-04 12:05:00,BTC/USD,60917,60925,60909,60921,0.01159239,706.21999119
1722773040,2024-08-04 12:04:00,BTC/USD,60903,60917,60903,60917,0.00784368,477.81345456
1722772980,2024-08-04 12:03:00,BTC/USD,60900,60900,60900,60900,0.02454000,1494.4859999999999
1722772920,2024-08-04 12:02:00,BTC/USD,60911,60920,60910,60910,0.27137828,16529.6510348
1722772860,2024-08-04 12:01:00,BTC/USD,60891,60912,60891,60911,0.07275452,4431.55056772
1722772800,2024-08-04 12:00:00,BTC/USD,60867,60900,60855,60895,2.40752287,146606.10516865
1722772740,2024-08-04 11:59:00,BTC/USD,60868,60873,60868,60873,0.20294571,12353.91420483
1722772680,2024-08-04 11:58:00,BTC/USD,60832,60869,60832,60866,0.01011511,615.66628526
1722772620,2024-08-04 11:57:00,BTC/USD,60834,60835,60832,60834,0.02626969,1598.0903214599998
1722772560,2024-08-04 11:56:00,BTC/USD,60832,60836,60824,60831,0.85424584,51964.62869304
1722772500,2024-08-04 11:55:00,BTC/USD,60806,60838,60806,60830,0.83770763,50957.755132900005
1722772440,2024-08-04 11:54:00,BTC/USD,60832,60832,60795,60795,0.60254820,36631.917819
1722772380,2024-08-04 11:53:00,BTC/USD,60833,60837,60829,60830,0.59212995,36019.2648585
1722772320,2024-08-04 11:52:00,BTC/USD,60805,60843,60805,60831,0.73218699,44539.666788689996
1722772260,2024-08-04 11:51:00,BTC/USD,60817,60817,60790,60803,2.40231752,146068.11216856
1722772200,2024-08-04 11:50:00,BTC/USD,60801,60824,60801,60824,0.00633432,385.27867968
1722772140,2024-08-04 11:49:00,BTC/USD,60823,60830,60806,60806,0.03874714,2356.05859484
1722772080,2024-08-04 11:48:00,BTC/USD,60817,60828,60817,60828,0.06898000,4195.91544
1722772020,2024-08-04 11:47:00,BTC/USD,60839,60840,60831,60831,0.07237000,4402.33947
1722771960,2024-08-04 11:46:00,BTC/USD,60873,60873,60838,60840,0.01835961,1116.9986723999998
1722771900,2024-08-04 11:45:00,BTC/USD,60851,60876,60851,60876,0.00484367,294.86325492
1722771840,2024-08-04 11:44:00,BTC/USD,60879,60879,60846,60851,0.53411063,32501.16594613
1722771780,2024-08-04 11:43:00,BTC/USD,60880,60888,60880,60888,0.07186748,4375.86712224
1722771720,2024-08-04 11:42:00,BTC/USD,60897,60897,60873,60880,0.00890717,542.2685096
1722771660,2024-08-04 11:41:00,BTC/USD,60892,60899,60892,60899,0.07832469,4769.89529631
1722771600,2024-08-04 11:40:00,BTC/USD,60869,60893,60865,60891,0.00542057,330.06392787000004
1722771540,2024-08-04 11:39:00,BTC/USD,60887,60887,60872,60876,0.01851735,1127.2621986
1722771480,2024-08-04 11:38:00,BTC/USD,60891,60923,60885,60895,0.33578969,20447.913172549997
1722771420,2024-08-04 11:37:00,BTC/USD,60894,60894,60883,60892,0.00192356,117.12941552
1722771360,2024-08-04 11:36:00,BTC/USD,60816,60881,60816,60879,0.46155040,28098.7268016
1722771300,2024-08-04 11:35:00,BTC/USD,60832,60851,60807,60817,5.01600846,305058.58651182003
1722771240,2024-08-04 11:34:00,BTC/USD,60844,60846,60818,60832,0.08469356,5152.07864192
1722771180,2024-08-04 11:33:00,BTC/USD,60843,60844,60842,60844,0.00556131,338.37234564
1722771120,2024-08-04 11:32:00,BTC/USD,60941,60941,60855,60868,0.12779270,7778.4860636
1722771060,2024-08-04 11:31:00,BTC/USD,60947,60975,60946,60966,2.14382400,130700.37398399999
1722771000,2024-08-04 11:30:00,BTC/USD,60937,60947,60937,60947,0.18709597,11402.93808359
1722770940,2024-08-04 11:29:00,BTC/USD,60938,60942,60935,60937,0.39429348,24027.06179076
1722770880,2024-08-04 11:28:00,BTC/USD,60926,60937,60910,60936,0.28267510,17225.0898936
1722770820,2024-08-04 11:27:00,BTC/USD,60938,60942,60917,60942,0.00787118,479.68545156
1722770760,2024-08-04 11:26:00,BTC/USD,60906,60942,60906,60938,2.31324219,140964.35257421999
1722770700,2024-08-04 11:25:00,BTC/USD,60911,60911,60899,60911,0.27696384,16870.14445824
1722770640,2024-08-04 11:24:00,BTC/USD,60911,60911,60911,60911,0.30435493,18538.563141230003
1722770580,2024-08-04 11:23:00,BTC/USD,60903,60911,60902,60905,0.60290675,36720.035608750004
1722770520,2024-08-04 11:22:00,BTC/USD,60882,60903,60882,60903,0.01750803,1066.29155109
1722770460,2024-08-04 11:21:00,BTC/USD,60875,60886,60875,60877,0.11337936,6902.19529872
1722770400,2024-08-04 11:20:00,BTC/USD,60868,60875,60868,60872,0.10528581,6408.957826319999
1722770340,2024-08-04 11:19:00,BTC/USD,60847,60847,60847,60847,0.00209723,127.61015380999999
1722770280,2024-08-04 11:18:00,BTC/USD,60834,60860,60834,60860,0.00424758,258.5077188
1722770220,2024-08-04 11:17:00,BTC/USD,60826,60836,60826,60836,0.01098404,668.22505744
1722770160,2024-08-04 11:16:00,BTC/USD,60825,60841,60825,60827,0.08710255,5298.1868088500005
1722770100,2024-08-04 11:15:00,BTC/USD,60802,60834,60802,60802,1.16470678,70816.50163756
1722770040,2024-08-04 11:14:00,BTC/USD,60817,60824,60792,60813,1.38468500,84206.84890499999
1722769980,2024-08-04 11:13:00,BTC/USD,60782,60812,60782,60809,0.58856093,35789.80159237
1722769920,2024-08-04 11:12:00,BTC/USD,60792,60792,60768,60781,0.25402812,15440.083161720002
1722769860,2024-08-04 11:11:00,BTC/USD,60811,60817,60800,60800,0.23224054,14120.224832
1722769800,2024-08-04 11:10:00,BTC/USD,60820,60836,60804,60804,0.00407243,247.62003372
1722769740,2024-08-04 11:09:00,BTC/USD,60900,60900,60879,60898,4.45168208,271098.53530784004
1722769680,2024-08-04 11:08:00,BTC/USD,60883,60900,60874,60900,7.67798930,467589.54837000003
1722769620,2024-08-04 11:07:00,BTC/USD,60845,60895,60845,60895,15.84380384,964808.4348368
1722769560,2024-08-04 11:06:00,BTC/USD,60844,60867,60843,60867,2.73642643,166558.06751480998
1722769500,2024-08-04 11:05:00,BTC/USD,60829,60850,60815,60850,5.86130756,356660.565026
1722769440,2024-08-04 11:04:00,BTC/USD,60758,60823,60758,60823,1.27139501,77330.05869323
1722769380,2024-08-04 11:03:00,BTC/USD,60751,60777,60734,60761,0.15141797,9200.30727517
1722769320,2024-08-04 11:02:00,BTC/USD,60811,60811,60751,60754,0.01426775,866.8228835
1722769260,2024-08-04 11:01:00,BTC/USD,60804,60812,60804,60809,0.49013763,29804.77914267
1722769200,2024-08-04 11:00:00,BTC/USD,60784,60808,60784,60808,0.68515432,41662.86389056
1722769140,2024-08-04 10:59:00,BTC/USD,60789,60789,60767,60781,0.41822842,25420.34159602
1722769080,2024-08-04 10:58:00,BTC/USD,60785,60785,60734,60743,0.18528826,11254.964777180001
1722769020,2024-08-04 10:57:00,BTC/USD,60784,60791,60782,60787,0.19914585,12105.47878395
1722768960,2024-08-04 10:56:00,BTC/USD,60778,60794,60766,60792,1.80125292,109501.76751264
1722768900,2024-08-04 10:55:00,BTC/USD,60726,60778,60722,60777,5.55778546,337785.52690242
1722768840,2024-08-04 10:54:00,BTC/USD,60725,60727,60718,60727,0.01147443,696.8077106100001
1722768780,2024-08-04 10:53:00,BTC/USD,60727,60727,60714,60714,0.00906450,550.342053
1722768720,2024-08-04 10:52:00,BTC/USD,60704,60721,60704,60721,1.17839988,71553.61911348
1722768660,2024-08-04 10:51:00,BTC/USD,60700,60704,60700,60701,0.00606259,368.00527559
1722768600,2024-08-04 10:50:00,BTC/USD,60660,60677,60660,60677,0.24634861,14947.69460897
1722768540,2024-08-04 10:49:00,BTC/USD,60667,60667,60661,60661,0.00166000,100.69726
1722768480,2024-08-04 10:48:00,BTC/USD,60659,60670,60659,60670,0.00113385,68.7906795
1722768420,2024-08-04 10:47:00,BTC/USD,60593,60631,60584,60631,0.18377459,11142.43716629
1722768360,2024-08-04 10:46:00,BTC/USD,60619,60619,60605,60606,0.09732214,5898.30561684
1722768300,2024-08-04 10:45:00,BTC/USD,60647,60647,60628,60629,0.48134714,29183.595751060002
1722768240,2024-08-04 10:44:00,BTC/USD,60636,60644,60626,60626,0.85118522,51603.95514772
1722768180,2024-08-04 10:43:00,BTC/USD,60669,60669,60668,60668,0.00112084,67.99912112
1722768120,2024-08-04 10:42:00,BTC/USD,60659,60684,60659,60681,0.14046992,8523.85521552
1722768060,2024-08-04 10:41:00,BTC/USD,60657,60660,60657,60657,0.19570791,11871.05469687
1722768000,2024-08-04 10:40:00,BTC/USD,60631,60646,60631,60646,0.00828873,502.67831957999994
1722767940,2024-08-04 10:39:00,BTC/USD,60627,60627,60627,60627,0.00101966,61.818926819999994
1722767880,2024-08-04 10:38:00,BTC/USD,60620,60632,60620,60631,0.01063846,645.02046826
1722767820,2024-08-04 10:37:00,BTC/USD,60635,60635,60631,60631,0.00137987,83.66289797
1722767760,2024-08-04 10:36:00,BTC/USD,60616,60636,60616,60636,0.12465896,7558.82069856
1722767700,2024-08-04 10:35:00,BTC/USD,60637,60637,60635,60635,0.00206142,124.9942017
1722767640,2024-08-04 10:34:00,BTC/USD,60646,60646,60642,60642,0.01122001,680.40384642
1722767580,2024-08-04 10:33:00,BTC/USD,60601,60640,60601,60640,0.09159079,5554.0655056000005
1722767520,2024-08-04 10:32:00,BTC/USD,60620,60620,60620,60620,0.00000000,0.0
1722767460,2024-08-04 10:31:00,BTC/USD,60625,60625,60620,60620,0.01501682,910.3196284
1722767400,2024-08-04 10:30:00,BTC/USD,60650,60650,60622,60630,0.02383856,1445.3318928
1722767340,2024-08-04 10:29:00,BTC/USD,60632,60656,60631,60656,0.07208328,4372.28343168
1722767280,2024-08-04 10:28:00,BTC/USD,60621,60634,60621,60631,0.12250127,7427.37450137
1722767220,2024-08-04 10:27:00,BTC/USD,60649,60649,60620,60620,0.00604027,366.1611674
1722767160,2024-08-04 10:26:00,BTC/USD,60675,60676,60654,60654,0.52292189,31717.30431606
1722767100,2024-08-04 10:25:00,BTC/USD,60672,60681,60672,60681,0.07432057,4509.846508170001
1722767040,2024-08-04 10:24:00,BTC/USD,60667,60713,60667,60705,1.65170183,100266.55959014999
1722766980,2024-08-04 10:23:00,BTC/USD,60666,60666,60666,60666,0.01157761,702.36728826
1722766920,2024-08-04 10:22:00,BTC/USD,60666,60671,60666,60666,0.00552677,335.28702882000005
1722766860,2024-08-04 10:21:00,BTC/USD,60662,60666,60662,60666,0.06148573,3730.09329618
1722766800,2024-08-04 10:20:00,BTC/USD,60624,60649,60624,60649,0.00883013,535.53855437
1722766740,2024-08-04 10:19:00,BTC/USD,60620,60626,60620,60624,0.11169775,6771.564396
1722766680,2024-08-04 10:18:00,BTC/USD,60635,60638,60626,60626,0.00377721,228.99713346000001
1722766620,2024-08-04 10:17:00,BTC/USD,60595,60618,60595,60618,0.00576241,349.30576938
1722766560,2024-08-04 10:16:00,BTC/USD,60562,60596,60562,60596,0.00933932,565.92543472
1722766500,2024-08-04 10:15:00,BTC/USD,60511,60557,60511,60555,0.27133085,16430.43962175
1722766440,2024-08-04 10:14:00,BTC/USD,60531,60544,60530,60530,0.08154284,4935.7881052
1722766380,2024-08-04 10:13:00,BTC/USD,60557,60557,60535,60544,1.13765588,68878.23759872
1722766320,2024-08-04 10:12:00,BTC/USD,60563,60564,60563,60563,0.00474877,287.59975751
1722766260,2024-08-04 10:11:00,BTC/USD,60541,60563,60541,60561,0.00838152,507.59323272
1722766200,2024-08-04 10:10:00,BTC/USD,60562,60569,60533,60536,0.07641031,4625.57452616
1722766140,2024-08-04 10:09:00,BTC/USD,60555,60570,60555,60562,0.01122903,680.05251486
1722766080,2024-08-04 10:08:00,BTC/USD,60584,60584,60548,60548,0.24223458,14666.81934984
1722766020,2024-08-04 10:07:00,BTC/USD,60596,60606,60588,60588,0.00506319,306.76855572000005
1722765960,2024-08-04 10:06:00,BTC/USD,60589,60608,60589,60594,0.00473787,287.08649478
1722765900,2024-08-04 10:05:00,BTC/USD,60616,60619,60584,60584,0.09750494,5907.23928496
1722765840,2024-08-04 10:04:00,BTC/USD,60604,60604,60603,60603,0.01484103,899.4109410899999
1722765780,2024-08-04 10:03:00,BTC/USD,60621,60621,60598,60598,0.03206574,1943.1197125200001
1722765720,2024-08-04 10:02:00,BTC/USD,60637,60637,60587,60607,0.20829205,12623.956274350001
1722765660,2024-08-04 10:01:00,BTC/USD,60646,60646,60639,60643,0.14975000,9081.28925
1722765600,2024-08-04 10:00:00,BTC/USD,60666,60671,60634,60634,0.08534593,5174.86511962
1722765540,2024-08-04 09:59:00,BTC/USD,60681,60681,60681,60681,0.00678944,411.99000864
1722765480,2024-08-04 09:58:00,BTC/USD,60680,60685,60670,60683,0.79359020,48157.4341066
1722765420,2024-08-04 09:57:00,BTC/USD,60685,60685,60673,60677,0.00646840,392.4831068
1722765360,2024-08-04 09:56:00,BTC/USD,60669,60685,60669,60685,0.07209203,4374.90484055
1722765300,2024-08-04 09:55:00,BTC/USD,60691,60691,60673,60673,0.98578900,59810.775997000004
1722765240,2024-08-04 09:54:00,BTC/USD,60679,60692,60679,60692,0.00704470,427.5569324
1722765180,2024-08-04 09:53:00,BTC/USD,60667,60682,60667,60682,0.18605740,11290.3351468
1722765120,2024-08-04 09:52:00,BTC/USD,60667,60667,60667,60667,0.00151000,91.60717
1722765060,2024-08-04 09:51:00,BTC/USD,60690,60690,60666,60667,0.00418728,254.02971576
1722765000,2024-08-04 09:50:00,BTC/USD,60674,60685,60670,60685,1.20721429,73259.79918865
1722764940,2024-08-04 09:49:00,BTC/USD,60670,60677,60667,60677,0.17415967,10567.48629659
1722764880,2024-08-04 09:48:00,BTC/USD,60677,60677,60676,60677,0.00489013,296.71841801
1722764820,2024-08-04 09:47:00,BTC/USD,60665,60670,60665,60670,0.64031609,38847.9771803
1722764760,2024-08-04 09:46:00,BTC/USD,60664,60667,60663,60667,0.19735108,11972.69797036
1722764700,2024-08-04 09:45:00,BTC/USD,60649,60666,60649,60666,0.09847513,5974.09223658
1722764640,2024-08-04 09:44:00,BTC/USD,60645,60645,60645,60645,0.00103773,62.93313585
1722764580,2024-08-04 09:43:00,BTC/USD,60638,60643,60637,60642,0.31362960,19019.1262032
1722764520,2024-08-04 09:42:00,BTC/USD,60606,60634,60606,60634,0.26460578,16044.106864520001
1722764460,2024-08-04 09:41:00,BTC/USD,60632,60632,60596,60598,0.00532826,322.88189947999996
1722764400,2024-08-04 09:40:00,BTC/USD,60668,60668,60631,60635,0.24563875,14894.30560625
1722764340,2024-08-04 09:39:00,BTC/USD,60660,60669,60660,60669,0.02650559,1608.0676397099999
1722764280,2024-08-04 09:38:00,BTC/USD,60645,60652,60638,60638,0.19812172,12013.70485736
1722764220,2024-08-04 09:37:00,BTC/USD,60653,60670,60653,60655,1.03507509,62782.47958395001
1722764160,2024-08-04 09:36:00,BTC/USD,60654,60654,60653,60653,0.00941221,570.87877313
1722764100,2024-08-04 09:35:00,BTC/USD,60631,60655,60631,60652,0.89316340,54172.146536800006
1722764040,2024-08-04 09:34:00,BTC/USD,60630,60630,60626,60628,0.06012268,3645.11784304
1722763980,2024-08-04 09:33:00,BTC/USD,60586,60607,60586,60606,0.20093363,12177.78357978
1722763920,2024-08-04 09:32:00,BTC/USD,60586,60595,60586,60595,0.27490000,16657.565499999997
1722763860,2024-08-04 09:31:00,BTC/USD,60598,60598,60587,60588,0.20162458,12216.03005304
1722763800,2024-08-04 09:30:00,BTC/USD,60618,60618,60589,60607,0.00831155,503.73811084999994
1722763740,2024-08-04 09:29:00,BTC/USD,60618,60625,60617,60617,0.08098680,4909.1768556
1722763680,2024-08-04 09:28:00,BTC/USD,60593,60610,60593,60600,0.05635256,3414.9651360000003
1722763620,2024-08-04 09:27:00,BTC/USD,60617,60618,60579,60593,0.24992570,15143.7479401
1722763560,2024-08-04 09:26:00,BTC/USD,60616,60617,60616,60617,0.07030805,4261.86306685
1722763500,2024-08-04 09:25:00,BTC/USD,60616,60616,60616,60616,0.00042892,25.99941472
1722763440,2024-08-04 09:24:00,BTC/USD,60607,60622,60607,60622,0.07304991,4428.43164402
1722763380,2024-08-04 09:23:00,BTC/USD,60624,60624,60602,60605,0.00727969,441.18561245
1722763320,2024-08-04 09:22:00,BTC/USD,60591,60620,60591,60620,0.01025501,621.6587062
1722763260,2024-08-04 09:21:00,BTC/USD,60571,60591,60571,60591,0.53879258,32645.981214779997
1722763200,2024-08-04 09:20:00,BTC/USD,60578,60578,60568,60568,0.00311448,188.63782464000002
1722763140,2024-08-04 09:19:00,BTC/USD,60598,60598,60583,60583,0.07964269,4824.99308827
1722763080,2024-08-04 09:18:00,BTC/USD,60604,60604,60586,60598,0.00368558,223.33877684
1722763020,2024-08-04 09:17:00,BTC/USD,60646,60646,60616,60616,0.15480646,9383.74837936
1722762960,2024-08-04 09:16:00,BTC/USD,60617,60647,60617,60647,2.28288751,138450.27881897
1722762900,2024-08-04 09:15:00,BTC/USD,60617,60617,60617,60617,0.00062000,37.58254
1722762840,2024-08-04 09:14:00,BTC/USD,60604,60618,60604,60618,0.08491000,5147.07438
1722762780,2024-08-04 09:13:00,BTC/USD,60596,60606,60596,60603,0.05010463,3036.49089189
1722762720,2024-08-04 09:12:00,BTC/USD,60584,60590,60580,60582,1.41658306,85819.43494092
1722762660,2024-08-04 09:11:00,BTC/USD,60567,60583,60567,60582,0.23789898,14412.39600636
1722762600,2024-08-04 09:10:00,BTC/USD,60545,60557,60541,60551,0.08845415,5355.987236649999
1722762540,2024-08-04 09:09:00,BTC/USD,60539,60561,60539,60555,0.00472599,286.18232445
1722762480,2024-08-04 09:08:00,BTC/USD,60517,60523,60517,60523,0.00917737,555.44196451
1722762420,2024-08-04 09:07:00,BTC/USD,60496,60522,60496,60522,0.16331040,9883.8720288
1722762360,2024-08-04 09:06:00,BTC/USD,60520,60520,60500,60515,0.16446967,9952.882080050002
1722762300,2024-08-04 09:05:00,BTC/USD,60499,60509,60499,60509,0.07745154,4686.51523386
1722762240,2024-08-04 09:04:00,BTC/USD,60489,60501,60488,60501,0.02912744,1762.23924744
1722762180,2024-08-04 09:03:00,BTC/USD,60484,60484,60484,60484,0.00066303,40.10270652
1722762120,2024-08-04 09:02:00,BTC/USD,60495,60502,60467,60467,0.08215277,4967.53154359
1722762060,2024-08-04 09:01:00,BTC/USD,60494,60496,60493,60495,0.09789893,5922.39577035
1722762000,2024-08-04 09:00:00,BTC/USD,60531,60531,60503,60503,0.21319230,12898.7737269
1722761940,2024-08-04 08:59:00,BTC/USD,60517,60529,60517,60529,0.00566308,342.78056932
1722761880,2024-08-04 08:58:00,BTC/USD,60543,60543,60517,60517,0.04935700,2986.9375689999997
1722761820,2024-08-04 08:57:00,BTC/USD,60533,60533,60524,60533,1.02056682,61777.97131506
1722761760,2024-08-04 08:56:00,BTC/USD,60591,60592,60562,60562,0.01804999,1093.14349438
1722761700,2024-08-04 08:55:00,BTC/USD,60583,60583,60580,60580,0.00215746,130.6989268
1722761640,2024-08-04 08:54:00,BTC/USD,60563,60589,60562,60589,0.20547667,12449.62595863
1722761580,2024-08-04 08:53:00,BTC/USD,60541,60556,60537,60540,0.16438740,9952.013196
1722761520,2024-08-04 08:52:00,BTC/USD,60543,60545,60539,60539,0.09959230,6029.218249699999
1722761460,2024-08-04 08:51:00,BTC/USD,60565,60565,60534,60534,0.01099641,665.65668294
1722761400,2024-08-04 08:50:00,BTC/USD,60540,60557,60530,60557,0.01478746,895.48421522
1722761340,2024-08-04 08:49:00,BTC/USD,60553,60553,60552,60552,0.00131589,79.67977128
1722761280,2024-08-04 08:48:00,BTC/USD,60588,60588,60553,60553,0.09166137,5550.3709376100005
1722761220,2024-08-04 08:47:00,BTC/USD,60619,60619,60609,60609,0.00512237,310.46172333000004
1722761160,2024-08-04 08:46:00,BTC/USD,60585,60612,60585,60612,2.28294382,138373.79081784
1722761100,2024-08-04 08:45:00,BTC/USD,60549,60549,60549,60549,0.00129103,78.17057547
1722761040,2024-08-04 08:44:00,BTC/USD,60575,60575,60555,60555,1.03253163,62524.95285465
1722760980,2024-08-04 08:43:00,BTC/USD,60552,60574,60552,60561,0.32689891,19797.32488851
1722760920,2024-08-04 08:42:00,BTC/USD,60558,60584,60557,60563,2.08898112,126514.96357056001
1722760860,2024-08-04 08:41:00,BTC/USD,60497,60561,60497,60561,0.07987402,4837.25052522
1722760800,2024-08-04 08:40:00,BTC/USD,60472,60493,60462,60493,0.26576098,16076.678963139999
1722760740,2024-08-04 08:39:00,BTC/USD,60491,60493,60464,60464,0.00370072,223.76033407999998
1722760680,2024-08-04 08:38:00,BTC/USD,60513,60518,60513,60515,0.12630582,7643.396697300001
1722760620,2024-08-04 08:37:00,BTC/USD,60514,60534,60498,60505,0.24093452,14577.7431326
1722760560,2024-08-04 08:36:00,BTC/USD,60481,60567,60481,60565,6.99446517,423619.78302105
1722760500,2024-08-04 08:35:00,BTC/USD,60479,60480,60473,60480,0.00510356,308.6633088
1722760440,2024-08-04 08:34:00,BTC/USD,60463,60480,60450,60480,1.26227536,76342.4137728
1722760380,2024-08-04 08:33:00,BTC/USD,60453,60464,60453,60454,0.33095294,20007.42903476
1722760320,2024-08-04 08:32:00,BTC/USD,60451,60480,60451,60455,2.31162088,139749.0403004
1722760260,2024-08-04 08:31:00,BTC/USD,60442,60452,60425,60452,0.20445624,12359.788620480002
1722760200,2024-08-04 08:30:00,BTC/USD,60391,60438,60391,60436,2.02589168,122436.78957248
1722760140,2024-08-04 08:29:00,BTC/USD,60388,60414,60388,60409,0.19992716,12077.39980844
1722760080,2024-08-04 08:28:00,BTC/USD,60394,60414,60384,60397,0.08096673,4890.14759181
1722760020,2024-08-04 08:27:00,BTC/USD,60401,60452,60401,60413,3.52490863,212950.30506419
1722759960,2024-08-04 08:26:00,BTC/USD,60378,60401,60378,60401,2.39369513,144581.57954712998
1722759900,2024-08-04 08:25:00,BTC/USD,60370,60386,60363,60370,1.00330551,60569.553638699996
1722759840,2024-08-04 08:24:00,BTC/USD,60372,60372,60351,60367,0.08720113,5264.07061471
1722759780,2024-08-04 08:23:00,BTC/USD,60380,60380,60357,60360,0.00215681,130.18505159999998
1722759720,2024-08-04 08:22:00,BTC/USD,60395,60395,60359,60381,0.38441299,23211.24074919
1722759660,2024-08-04 08:21:00,BTC/USD,60386,60399,60386,60390,0.63446754,38315.49474060001
1722759600,2024-08-04 08:20:00,BTC/USD,60329,60379,60329,60379,4.54496595,274420.49909505
1722759540,2024-08-04 08:19:00,BTC/USD,60306,60328,60306,60328,1.75362647,105792.77768216
1722759480,2024-08-04 08:18:00,BTC/USD,60285,60307,60285,60307,1.37461638,82898.99002866
1722759420,2024-08-04 08:17:00,BTC/USD,60285,60285,60280,60285,16.10461203,970866.5362285499
1722759360,2024-08-04 08:16:00,BTC/USD,60221,60265,60221,60265,0.10949710,6598.8427315
1722759300,2024-08-04 08:15:00,BTC/USD,60210,60210,60182,60207,0.19056362,11473.263869339999
1722759240,2024-08-04 08:14:00,BTC/USD,60210,60211,60188,60195,0.06522929,3926.47711155
1722759180,2024-08-04 08:13:00,BTC/USD,60201,60251,60201,60223,0.20960983,12623.33279209
1722759120,2024-08-04 08:12:00,BTC/USD,60172,60212,60172,60211,0.30216107,18193.42018577
1722759060,2024-08-04 08:11:00,BTC/USD,60084,60195,60080,60176,4.06664128,244714.20566528
1722759000,2024-08-04 08:10:00,BTC/USD,60163,60163,60097,60098,3.70803625,222845.56255250002
1722758940,2024-08-04 08:09:00,BTC/USD,60238,60245,60163,60163,5.25472899,316140.26022537
1722758880,2024-08-04 08:08:00,BTC/USD,60282,60297,60269,60271,0.08223969,4956.66835599
1722758820,2024-08-04 08:07:00,BTC/USD,60319,60319,60297,60297,0.01251944,754.88467368
1722758760,2024-08-04 08:06:00,BTC/USD,60336,60336,60310,60310,0.28335403,17089.081549299997
1722758700,2024-08-04 08:05:00,BTC/USD,60299,60319,60299,60313,0.28818975,17381.58839175
1722758640,2024-08-04 08:04:00,BTC/USD,60312,60312,60255,60297,0.13697947,8259.45110259
1722758580,2024-08-04 08:03:00,BTC/USD,60351,60369,60347,60347,0.08222138,4961.81361886
1722758520,2024-08-04 08:02:00,BTC/USD,60365,60419,60356,60394,0.11905043,7189.93166942
1722758460,2024-08-04 08:01:00,BTC/USD,60339,60349,60339,60349,0.08780721,5299.0773162899995
1722758400,2024-08-04 08:00:00,BTC/USD,60325,60352,60325,60343,0.18141312,10947.011900160001
1722758340,2024-08-04 07:59:00,BTC/USD,60321,60324,60305,60324,0.42977555,25925.7802782
1722758280,2024-08-04 07:58:00,BTC/USD,60274,60320,60268,60301,2.88023976,173681.33776775998
1722758220,2024-08-04 07:57:00,BTC/USD,60300,60300,60250,60251,2.04224886,123047.53606386
1722758160,2024-08-04 07:56:00,BTC/USD,60260,60318,60260,60313,3.42357051,206485.80816962998
1722758100,2024-08-04 07:55:00,BTC/USD,60258,60258,60250,60257,2.55649967,154047.00061519
1722758040,2024-08-04 07:54:00,BTC/USD,60267,60296,60250,60250,6.61999464,398854.67706
1722757980,2024-08-04 07:53:00,BTC/USD,60257,60266,60250,60261,5.90236498,355682.41605978
1722757920,2024-08-04 07:52:00,BTC/USD,60241,60265,60241,60257,3.52611244,212472.95729708
1722757860,2024-08-04 07:51:00,BTC/USD,60270,60287,60251,60251,3.41598598,205816.57128098
1722757800,2024-08-04 07:50:00,BTC/USD,60269,60309,60253,60278,6.24463479,376414.09587162
1722757740,2024-08-04 07:49:00,BTC/USD,60240,60272,60240,60255,5.34010095,321767.78274225
1722757680,2024-08-04 07:48:00,BTC/USD,60250,60282,60235,60254,5.55204697,334533.03813038
1722757620,2024-08-04 07:47:00,BTC/USD,60397,60399,60256,60256,8.98931750,541660.31528
1722757560,2024-08-04 07:46:00,BTC/USD,60385,60420,60385,60391,3.61055115,218044.79449965002
1722757500,2024-08-04 07:45:00,BTC/USD,60373,60384,60361,60374,7.13111504,430533.93942496
1722757440,2024-08-04 07:44:00,BTC/USD,60375,60405,60366,60381,7.47075446,451091.62504926004
1722757380,2024-08-04 07:43:00,BTC/USD,60349,60384,60342,60374,7.49776521,452670.07678854
1722757320,2024-08-04 07:42:00,BTC/USD,60310,60365,60302,60341,26.95000829,1626190.45022689
1722757260,2024-08-04 07:41:00,BTC/USD,60374,60374,60305,60311,8.48198418,511556.94787997997
1722757200,2024-08-04 07:40:00,BTC/USD,60396,60403,60352,60375,4.64827912,280639.85187
1722757140,2024-08-04 07:39:00,BTC/USD,60372,60406,60359,60406,5.38283048,325155.25797488
1722757080,2024-08-04 07:38:00,BTC/USD,60358,60391,60328,60361,11.23345061,678062.31227021
1722757020,2024-08-04 07:37:00,BTC/USD,60385,60385,60329,60365,8.86842492,535342.4702958
1722756960,2024-08-04 07:36:00,BTC/USD,60448,60448,60400,60402,4.49044596,271231.91687591997
1722756900,2024-08-04 07:35:00,BTC/USD,60428,60487,60424,60455,6.84964381,414095.21653355
1722756840,2024-08-04 07:34:00,BTC/USD,60466,60466,60385,60428,16.75916026,1012722.5361912801
1722756780,2024-08-04 07:33:00,BTC/USD,60502,60521,60474,60474,6.81678906,412238.50161444
1722756720,2024-08-04 07:32:00,BTC/USD,60548,60562,60503,60503,5.91610229,357941.93685187004
1722756660,2024-08-04 07:31:00,BTC/USD,60568,60571,60529,60538,6.60701229,399975.31001202
1722756600,2024-08-04 07:30:00,BTC/USD,60566,60573,60554,60569,7.72516800,467905.700592
1722756540,2024-08-04 07:29:00,BTC/USD,60581,60581,60557,60558,3.50066930,211993.5314694
1722756480,2024-08-04 07:28:00,BTC/USD,60581,60605,60577,60590,3.00699560,182193.863404
1722756420,2024-08-04 07:27:00,BTC/USD,60570,60592,60570,60592,0.16387952,9929.78787584
1722756360,2024-08-04 07:26:00,BTC/USD,60687,60687,60626,60626,0.37148458,22521.62414708
1722756300,2024-08-04 07:25:00,BTC/USD,60704,60709,60704,60709,0.07008000,4254.48672
1722756240,2024-08-04 07:24:00,BTC/USD,60737,60737,60734,60734,0.00822841,499.74425294
1722756180,2024-08-04 07:23:00,BTC/USD,60735,60738,60735,60738,0.09980727,6062.09396526
1722756120,2024-08-04 07:22:00,BTC/USD,60758,60758,60735,60735,0.19786709,12017.45771115
1722756060,2024-08-04 07:21:00,BTC/USD,60735,60749,60735,60749,0.01159944,704.65438056
1722756000,2024-08-04 07:20:00,BTC/USD,60735,60736,60735,60735,0.00735464,446.6840604
1722755940,2024-08-04 07:19:00,BTC/USD,60735,60735,60735,60735,0.00374798,227.63356530000001
1722755880,2024-08-04 07:18:00,BTC/USD,60735,60735,60735,60735,0.00923046,560.6119881
1722755820,2024-08-04 07:17:00,BTC/USD,60743,60743,60741,60741,0.02525606,1534.07834046
1722755760,2024-08-04 07:16:00,BTC/USD,60773,60773,60767,60767,0.01790037,1087.75178379
1722755700,2024-08-04 07:15:00,BTC/USD,60768,60773,60768,60773,0.00836539,508.38984647
1722755640,2024-08-04 07:14:00,BTC/USD,60747,60768,60747,60768,0.01155320,702.0648576
1722755580,2024-08-04 07:13:00,BTC/USD,60748,60753,60748,60748,0.07795744,4735.75856512
1722755520,2024-08-04 07:12:00,BTC/USD,60763,60763,60747,60747,0.12063436,7328.17546692
1722755460,2024-08-04 07:11:00,BTC/USD,60747,60764,60747,60764,0.00905780,550.3881592
1722755400,2024-08-04 07:10:00,BTC/USD,60742,60746,60742,60745,0.10336596,6278.9652402
1722755340,2024-08-04 07:09:00,BTC/USD,60761,60761,60751,60751,0.02504507,1521.51304757
1722755280,2024-08-04 07:08:00,BTC/USD,60760,60761,60760,60761,0.07294258,4432.06410338
1722755220,2024-08-04 07:07:00,BTC/USD,60760,60760,60759,60760,0.03311342,2011.9713992
1722755160,2024-08-04 07:06:00,BTC/USD,60761,60761,60761,60761,0.00266000,161.62426
1722755100,2024-08-04 07:05:00,BTC/USD,60778,60778,60760,60761,0.07577686,4604.27779046
1722755040,2024-08-04 07:04:00,BTC/USD,60789,60792,60784,60784,0.37676613,22901.352445919998
1722754980,2024-08-04 07:03:00,BTC/USD,60759,60792,60759,60792,0.11241910,6834.181927199999
1722754920,2024-08-04 07:02:00,BTC/USD,60758,60761,60758,60761,0.00203065,123.38432465000001
1722754860,2024-08-04 07:01:00,BTC/USD,60778,60778,60757,60758,0.02134820,1297.0739356000001
1722754800,2024-08-04 07:00:00,BTC/USD,60777,60780,60777,60780,0.00470018,285.6769404
1722754740,2024-08-04 06:59:00,BTC/USD,60800,60800,60800,60800,0.00000000,0.0
1722754680,2024-08-04 06:58:00,BTC/USD,60798,60800,60780,60800,0.31435907,19113.031456
1722754620,2024-08-04 06:57:00,BTC/USD,60796,60796,60796,60796,0.00028434,17.28673464
1722754560,2024-08-04 06:56:00,BTC/USD,60782,60799,60782,60798,0.29986000,18230.88828
1722754500,2024-08-04 06:55:00,BTC/USD,60796,60804,60796,60804,0.35271941,21446.751005640002
1722754440,2024-08-04 06:54:00,BTC/USD,60786,60792,60786,60792,0.08700000,5288.9039999999995
1722754380,2024-08-04 06:53:00,BTC/USD,60831,60831,60810,60810,0.00244911,148.9303791
1722754320,2024-08-04 06:52:00,BTC/USD,60827,60834,60827,60834,0.78572548,47798.82385032
1722754260,2024-08-04 06:51:00,BTC/USD,60810,60830,60810,60827,0.00868737,528.42665499
1722754200,2024-08-04 06:50:00,BTC/USD,60824,60824,60824,60824,0.00254832,154.99901568
1722754140,2024-08-04 06:49:00,BTC/USD,60803,60829,60803,60829,0.10859935,6605.98986115
1722754080,2024-08-04 06:48:00,BTC/USD,60782,60787,60782,60787,0.11466583,6970.19180821
1722754020,2024-08-04 06:47:00,BTC/USD,60781,60781,60780,60780,0.00116813,70.9989414
1722753960,2024-08-04 06:46:00,BTC/USD,60755,60775,60755,60775,0.05256312,3194.5236179999997
1722753900,2024-08-04 06:45:00,BTC/USD,60742,60752,60742,60752,0.00775000,470.828
1722753840,2024-08-04 06:44:00,BTC/USD,60735,60747,60735,60741,0.12831205,7793.80222905
1722753780,2024-08-04 06:43:00,BTC/USD,60735,60735,60734,60734,0.00916673,556.7321798199999
1722753720,2024-08-04 06:42:00,BTC/USD,60734,60734,60734,60734,0.00589733,358.16844022
1722753660,2024-08-04 06:41:00,BTC/USD,60724,60724,60723,60723,0.26107160,15853.050766800001
1722753600,2024-08-04 06:40:00,BTC/USD,60733,60733,60720,60722,0.21045495,12779.2454739
1722753540,2024-08-04 06:39:00,BTC/USD,60728,60731,60723,60723,1.00752298,61179.817914540006
1722753480,2024-08-04 06:38:00,BTC/USD,60765,60765,60758,60758,0.00891549,541.6873414199999
1722753420,2024-08-04 06:37:00,BTC/USD,60796,60796,60776,60776,0.04046010,2459.0030376
1722753360,2024-08-04 06:36:00,BTC/USD,60810,60812,60794,60794,0.22290435,13551.2470539
1722753300,2024-08-04 06:35:00,BTC/USD,60772,60808,60772,60808,0.00802747,488.13439576
1722753240,2024-08-04 06:34:00,BTC/USD,60762,60776,60762,60772,0.01653456,1004.83828032
1722753180,2024-08-04 06:33:00,BTC/USD,60762,60762,60761,60761,0.00741024,450.25359264
1722753120,2024-08-04 06:32:00,BTC/USD,60760,60787,60760,60787,0.00731120,444.4259144
1722753060,2024-08-04 06:31:00,BTC/USD,60760,60767,60760,60767,0.11004061,6686.8377478699995
1722753000,2024-08-04 06:30:00,BTC/USD,60782,60782,60773,60774,0.01935900,1176.523866
1722752940,2024-08-04 06:29:00,BTC/USD,60745,60774,60745,60774,0.00953453,579.45152622
1722752880,2024-08-04 06:28:00,BTC/USD,60739,60745,60739,60745,0.00635493,386.03022285
1722752820,2024-08-04 06:27:00,BTC/USD,60751,60751,60751,60751,0.00000000,0.0
1722752760,2024-08-04 06:26:00,BTC/USD,60777,60777,60751,60751,0.00725721,440.88276471
1722752700,2024-08-04 06:25:00,BTC/USD,60772,60780,60772,60778,0.69652809,42333.58425402
1722752640,2024-08-04 06:24:00,BTC/USD,60743,60769,60743,60769,0.00216284,131.43362396
1722752580,2024-08-04 06:23:00,BTC/USD,60736,60736,60736,60736,0.01668000,1013.0764800000001
1722752520,2024-08-04 06:22:00,BTC/USD,60723,60749,60723,60749,0.07643617,4643.42089133
1722752460,2024-08-04 06:21:00,BTC/USD,60736,60736,60733,60733,0.00653000,396.58649
1722752400,2024-08-04 06:20:00,BTC/USD,60756,60756,60727,60735,0.01205587,732.21326445
1722752340,2024-08-04 06:19:00,BTC/USD,60753,60762,60753,60757,0.01903000,1156.20571
1722752280,2024-08-04 06:18:00,BTC/USD,60714,60735,60714,60717,0.09216194,5595.79651098
1722752220,2024-08-04 06:17:00,BTC/USD,60688,60717,60688,60717,0.01275921,774.70095357
1722752160,2024-08-04 06:16:00,BTC/USD,60688,60688,60688,60688,0.06875000,4172.3
1722752100,2024-08-04 06:15:00,BTC/USD,60703,60703,60687,60690,0.00639165,387.90923849999996
1722752040,2024-08-04 06:14:00,BTC/USD,60746,60746,60703,60703,0.02480624,1505.81318672
1722751980,2024-08-04 06:13:00,BTC/USD,60753,60753,60753,60753,0.00000000,0.0
1722751920,2024-08-04 06:12:00,BTC/USD,60762,60764,60753,60753,0.00584831,355.30237743
1722751860,2024-08-04 06:11:00,BTC/USD,60743,60765,60743,60762,0.00790887,480.55875894
1722751800,2024-08-04 06:10:00,BTC/USD,60766,60766,60742,60742,0.33011272,20051.706838240003
1722751740,2024-08-04 06:09:00,BTC/USD,60731,60765,60731,60765,0.10329954,6276.9965481
1722751680,2024-08-04 06:08:00,BTC/USD,60721,60743,60721,60738,0.24098222,14636.77807836
1722751620,2024-08-04 06:07:00,BTC/USD,60719,60730,60719,60730,0.54350154,33006.848524199995
1722751560,2024-08-04 06:06:00,BTC/USD,60710,60710,60710,60710,0.00324843,197.21218530000002
1722751500,2024-08-04 06:05:00,BTC/USD,60748,60748,60695,60697,0.91843188,55746.05982036
1722751440,2024-08-04 06:04:00,BTC/USD,60753,60758,60749,60749,0.22517859,13679.37416391
1722751380,2024-08-04 06:03:00,BTC/USD,60777,60777,60776,60776,0.08101502,4923.768855519999
1722751320,2024-08-04 06:02:00,BTC/USD,60761,60784,60761,60777,0.34645287,21056.366079990003
1722751260,2024-08-04 06:01:00,BTC/USD,60734,60741,60734,60741,0.00161204,97.91692164
1722751200,2024-08-04 06:00:00,BTC/USD,60763,60768,60733,60738,0.63940671,38836.284751980005
1722751140,2024-08-04 05:59:00,BTC/USD,60752,60782,60752,60757,0.00736061,447.20858177
1722751080,2024-08-04 05:58:00,BTC/USD,60748,60759,60748,60752,0.00297000,180.43344
1722751020,2024-08-04 05:57:00,BTC/USD,60721,60747,60721,60747,0.01607597,976.5669495899999
1722750960,2024-08-04 05:56:00,BTC/USD,60767,60773,60725,60725,0.07587240,4607.35149
1722750900,2024-08-04 05:55:00,BTC/USD,60767,60767,60767,60767,0.00041000,24.914469999999998
1722750840,2024-08-04 05:54:00,BTC/USD,60789,60789,60747,60747,0.60299985,36630.43188795
1722750780,2024-08-04 05:53:00,BTC/USD,60769,60792,60769,60792,0.00400483,243.46162536
1722750720,2024-08-04 05:52:00,BTC/USD,60745,60760,60745,60760,0.00534737,324.9062012
1722750660,2024-08-04 05:51:00,BTC/USD,60740,60743,60740,60743,0.00644782,391.65993026
1722750600,2024-08-04 05:50:00,BTC/USD,60759,60759,60742,60742,0.00641383,389.58886186
1722750540,2024-08-04 05:49:00,BTC/USD,60771,60771,60759,60759,0.00119973,72.89439507
1722750480,2024-08-04 05:48:00,BTC/USD,60777,60786,60757,60786,0.15212552,9247.10185872
1722750420,2024-08-04 05:47:00,BTC/USD,60782,60783,60777,60783,0.00381594,231.94428102
1722750360,2024-08-04 05:46:00,BTC/USD,60823,60823,60783,60793,0.01970978,1198.21665554
1722750300,2024-08-04 05:45:00,BTC/USD,60811,60829,60811,60829,0.25211498,15335.90211842
1722750240,2024-08-04 05:44:00,BTC/USD,60842,60847,60822,60822,0.39175137,23827.10182614
1722750180,2024-08-04 05:43:00,BTC/USD,60870,60898,60848,60848,0.00802888,488.54129024
1722750120,2024-08-04 05:42:00,BTC/USD,60845,60870,60845,60870,0.38240633,23277.0733071
1722750060,2024-08-04 05:41:00,BTC/USD,60817,60847,60817,60847,0.09834628,5984.07609916
1722750000,2024-08-04 05:40:00,BTC/USD,60861,60861,60835,60835,0.62967952,38306.5535992
1722749940,2024-08-04 05:39:00,BTC/USD,60797,60871,60797,60871,1.84300868,112185.78136028
1722749880,2024-08-04 05:38:00,BTC/USD,60825,60833,60825,60833,0.00137864,83.86680712
1722749820,2024-08-04 05:37:00,BTC/USD,60778,60836,60778,60818,1.29274066,78621.90145988
1722749760,2024-08-04 05:36:00,BTC/USD,60735,60765,60735,60765,0.01831989,1113.20811585
1722749700,2024-08-04 05:35:00,BTC/USD,60731,60755,60731,60741,1.01060952,61385.43285432
1722749640,2024-08-04 05:34:00,BTC/USD,60730,60730,60730,60730,0.00296000,179.7608
1722749580,2024-08-04 05:33:00,BTC/USD,60695,60733,60695,60733,0.12858303,7809.233160989999
1722749520,2024-08-04 05:32:00,BTC/USD,60662,60682,60662,60682,0.00221291,134.28380461999998
1722749460,2024-08-04 05:31:00,BTC/USD,60638,60659,60625,60659,0.00574394,348.42165646
1722749400,2024-08-04 05:30:00,BTC/USD,60644,60646,60643,60643,0.08272110,5016.455667300001
1722749340,2024-08-04 05:29:00,BTC/USD,60626,60651,60626,60648,0.26768080,16234.3051584
1722749280,2024-08-04 05:28:00,BTC/USD,60618,60620,60618,60620,0.29519000,17894.4178
1722749220,2024-08-04 05:27:00,BTC/USD,60626,60626,60623,60623,0.00335969,203.67448686999998
1722749160,2024-08-04 05:26:00,BTC/USD,60625,60626,60625,60626,0.01049000,635.96674
1722749100,2024-08-04 05:25:00,BTC/USD,60603,60628,60603,60627,0.00395254,239.63064258
1722749040,2024-08-04 05:24:00,BTC/USD,60600,60605,60594,60603,0.70316925,42614.16605775
1722748980,2024-08-04 05:23:00,BTC/USD,60589,60601,60589,60597,0.03510394,2127.19345218
1722748920,2024-08-04 05:22:00,BTC/USD,60604,60604,60582,60584,0.01489262,902.25449008
1722748860,2024-08-04 05:21:00,BTC/USD,60608,60615,60608,60614,0.00524624,317.99559136
1722748800,2024-08-04 05:20:00,BTC/USD,60584,60609,60562,60609,0.02319734,1405.96758006
1722748740,2024-08-04 05:19:00,BTC/USD,60585,60586,60585,60585,0.25533201,15469.289825849999
1722748680,2024-08-04 05:18:00,BTC/USD,60579,60585,60579,60585,0.00427066,258.7379361
1722748620,2024-08-04 05:17:00,BTC/USD,60594,60603,60585,60585,0.24212485,14669.13403725
1722748560,2024-08-04 05:16:00,BTC/USD,60579,60579,60579,60579,0.00041000,24.83739
1722748500,2024-08-04 05:15:00,BTC/USD,60591,60607,60579,60580,0.00616433,373.4351114
1722748440,2024-08-04 05:14:00,BTC/USD,60583,60594,60583,60592,0.07579317,4592.459756640001
1722748380,2024-08-04 05:13:00,BTC/USD,60583,60600,60583,60584,0.05270882,3193.3111508800002
1722748320,2024-08-04 05:12:00,BTC/USD,60590,60590,60581,60583,0.00882142,534.42808786
1722748260,2024-08-04 05:11:00,BTC/USD,60595,60599,60595,60599,0.00117000,70.90083
1722748200,2024-08-04 05:10:00,BTC/USD,60587,60598,60587,60598,0.18646132,11299.18306936
1722748140,2024-08-04 05:09:00,BTC/USD,60575,60579,60571,60579,0.16167917,9794.36243943
1722748080,2024-08-04 05:08:00,BTC/USD,60607,60615,60578,60578,0.11802835,7149.9213863
1722748020,2024-08-04 05:07:00,BTC/USD,60599,60608,60599,60602,0.11724570,7105.3239114
1722747960,2024-08-04 05:06:00,BTC/USD,60600,60600,60599,60599,0.08239787,4993.22852413
1722747900,2024-08-04 05:05:00,BTC/USD,60579,60588,60578,60583,0.08797892,5330.02691036
1722747840,2024-08-04 05:04:00,BTC/USD,60535,60582,60535,60582,0.02752927,1667.77823514
1722747780,2024-08-04 05:03:00,BTC/USD,60535,60535,60535,60535,0.01907115,1154.47206525
1722747720,2024-08-04 05:02:00,BTC/USD,60541,60546,60535,60543,0.15948296,9655.576847280001
1722747660,2024-08-04 05:01:00,BTC/USD,60522,60537,60520,60536,0.34811910,21073.7378376
1722747600,2024-08-04 05:00:00,BTC/USD,60543,60543,60520,60520,0.00774560,468.763712
1722747540,2024-08-04 04:59:00,BTC/USD,60521,60544,60521,60544,0.00266295,161.2256448
1722747480,2024-08-04 04:58:00,BTC/USD,60539,60539,60515,60531,0.75260443,45555.89875233
1722747420,2024-08-04 04:57:00,BTC/USD,60551,60551,60540,60540,0.63813790,38632.868466
1722747360,2024-08-04 04:56:00,BTC/USD,60575,60575,60562,60562,0.00420963,254.94361206
1722747300,2024-08-04 04:55:00,BTC/USD,60568,60589,60568,60571,0.07421075,4495.01933825
1722747240,2024-08-04 04:54:00,BTC/USD,60570,60571,60570,60571,0.00300076,181.75903395999998
1722747180,2024-08-04 04:53:00,BTC/USD,60601,60601,60548,60569,2.11246170,127949.6927073
1722747120,2024-08-04 04:52:00,BTC/USD,60619,60620,60595,60608,0.00744461,451.20292288
1722747060,2024-08-04 04:51:00,BTC/USD,60584,60602,60584,60599,0.08264425,5008.1589057500005
1722747000,2024-08-04 04:50:00,BTC/USD,60583,60583,60569,60569,1.18027675,71488.18247075
1722746940,2024-08-04 04:49:00,BTC/USD,60604,60604,60597,60597,0.00319463,193.58499411
1722746880,2024-08-04 04:48:00,BTC/USD,60615,60615,60601,60613,0.09991904,6056.39277152
1722746820,2024-08-04 04:47:00,BTC/USD,60598,60624,60598,60620,0.00322671,195.6031602
1722746760,2024-08-04 04:46:00,BTC/USD,60590,60590,60588,60588,0.55069388,33365.440801439996
1722746700,2024-08-04 04:45:00,BTC/USD,60616,60616,60597,60597,1.73181669,104942.89596393
1722746640,2024-08-04 04:44:00,BTC/USD,60634,60637,60617,60617,0.00460501,279.14189116999995
1722746580,2024-08-04 04:43:00,BTC/USD,60612,60613,60612,60613,0.00605000,366.70865
1722746520,2024-08-04 04:42:00,BTC/USD,60642,60642,60619,60619,2.28040442,138235.83553598
1722746460,2024-08-04 04:41:00,BTC/USD,60659,60664,60642,60642,0.01858875,1127.2589775000001
1722746400,2024-08-04 04:40:00,BTC/USD,60679,60679,60654,60654,0.06457303,3916.61256162
1722746340,2024-08-04 04:39:00,BTC/USD,60701,60701,60679,60683,0.07629340,4629.7123922
1722746280,2024-08-04 04:38:00,BTC/USD,60743,60743,60724,60725,0.36311724,22050.294399000002
1722746220,2024-08-04 04:37:00,BTC/USD,60724,60724,60719,60721,0.22046073,13386.59598633
1722746160,2024-08-04 04:36:00,BTC/USD,60717,60721,60717,60721,0.08565341,5200.9607086099995
1722746100,2024-08-04 04:35:00,BTC/USD,60738,60744,60738,60744,0.00143714,87.29763215999999
1722746040,2024-08-04 04:34:00,BTC/USD,60726,60758,60723,60758,0.26926603,16360.06545074
1722745980,2024-08-04 04:33:00,BTC/USD,60741,60741,60727,60727,0.00675240,410.0529948
1722745920,2024-08-04 04:32:00,BTC/USD,60737,60739,60724,60739,0.26803402,16280.11834078
1722745860,2024-08-04 04:31:00,BTC/USD,60765,60765,60712,60712,0.12356903,7502.122949359999
1722745800,2024-08-04 04:30:00,BTC/USD,60740,60771,60740,60771,0.35574482,21618.968456220002
1722745740,2024-08-04 04:29:00,BTC/USD,60740,60740,60731,60738,0.35466103,21541.40164014
1722745680,2024-08-04 04:28:00,BTC/USD,60724,60740,60724,60738,0.09783909,5942.5506484200005
1722745620,2024-08-04 04:27:00,BTC/USD,60713,60713,60713,60713,0.11568860,7023.8019718000005
1722745560,2024-08-04 04:26:00,BTC/USD,60738,60738,60712,60712,0.00426407,258.88021784
1722745500,2024-08-04 04:25:00,BTC/USD,60721,60723,60721,60723,0.18730000,11373.4179
1722745440,2024-08-04 04:24:00,BTC/USD,60708,60708,60708,60708,0.00382000,231.90456
1722745380,2024-08-04 04:23:00,BTC/USD,60700,60714,60700,60714,1.17874795,71566.5030363
1722745320,2024-08-04 04:22:00,BTC/USD,60699,60700,60684,60700,0.02530044,1535.7367080000001
1722745260,2024-08-04 04:21:00,BTC/USD,60711,60711,60706,60706,0.22864995,13880.4238647
1722745200,2024-08-04 04:20:00,BTC/USD,60706,60714,60701,60714,0.08408154,5104.926619559999
1722745140,2024-08-04 04:19:00,BTC/USD,60709,60712,60707,60708,0.25124518,15252.592387440001
1722745080,2024-08-04 04:18:00,BTC/USD,60692,60692,60692,60692,0.01483361,900.28145812
1722745020,2024-08-04 04:17:00,BTC/USD,60685,60697,60685,60697,0.00408670,248.0504299
1722744960,2024-08-04 04:16:00,BTC/USD,60707,60707,60683,60689,0.23734854,14404.44554406
1722744900,2024-08-04 04:15:00,BTC/USD,60683,60691,60667,60691,0.03984366,2418.1515690600004
1722744840,2024-08-04 04:14:00,BTC/USD,60694,60694,60684,60684,0.00329494,199.95013896
1722744780,2024-08-04 04:13:00,BTC/USD,60688,60688,60687,60687,0.00309370,187.7473719
1722744720,2024-08-04 04:12:00,BTC/USD,60668,60668,60665,60666,0.03792000,2300.45472
1722744660,2024-08-04 04:11:00,BTC/USD,60674,60674,60664,60664,0.00934083,566.65211112
1722744600,2024-08-04 04:10:00,BTC/USD,60651,60677,60651,60677,0.01070379,649.47386583
1722744540,2024-08-04 04:09:00,BTC/USD,60682,60684,60674,60674,0.21655954,13139.53352996
1722744480,2024-08-04 04:08:00,BTC/USD,60675,60694,60675,60694,0.72797478,44183.70129732
1722744420,2024-08-04 04:07:00,BTC/USD,60654,60680,60654,60675,0.02551289,1547.99460075
1722744360,2024-08-04 04:06:00,BTC/USD,60668,60668,60642,60651,1.74676756,105943.19928156001
1722744300,2024-08-04 04:05:00,BTC/USD,60703,60703,60676,60676,0.00410710,249.20239959999998
1722744240,2024-08-04 04:04:00,BTC/USD,60728,60728,60710,60710,0.00714000,433.46939999999995
1722744180,2024-08-04 04:03:00,BTC/USD,60719,60731,60716,60731,0.12761908,7750.43434748
1722744120,2024-08-04 04:02:00,BTC/USD,60727,60742,60724,60724,0.99875357,60648.31178468
1722744060,2024-08-04 04:01:00,BTC/USD,60705,60723,60690,60723,0.07671123,4658.13601929
1722744000,2024-08-04 04:00:00,BTC/USD,60706,60706,60705,60705,0.02095574,1272.1181967
1722743940,2024-08-04 03:59:00,BTC/USD,60712,60712,60704,60711,0.62332943,37842.95302473
1722743880,2024-08-04 03:58:00,BTC/USD,60699,60699,60699,60699,0.00317000,192.41583
1722743820,2024-08-04 03:57:00,BTC/USD,60698,60698,60698,60698,0.21294854,12925.55048092
1722743760,2024-08-04 03:56:00,BTC/USD,60700,60720,60693,60693,0.02332131,1415.44026783
1722743700,2024-08-04 03:55:00,BTC/USD,60736,60748,60729,60729,0.66037356,40103.82592524
1722743640,2024-08-04 03:54:00,BTC/USD,60731,60731,60731,60731,0.00028001,17.00528731
1722743580,2024-08-04 03:53:00,BTC/USD,60770,60774,60749,60749,1.59181169,96700.96835581
1722743520,2024-08-04 03:52:00,BTC/USD,60764,60780,60763,60780,0.29369937,17851.0477086
1722743460,2024-08-04 03:51:00,BTC/USD,60771,60771,60771,60771,0.00072000,43.755120000000005
1722743400,2024-08-04 03:50:00,BTC/USD,60757,60758,60752,60752,0.25286270,15361.9147504
1722743340,2024-08-04 03:49:00,BTC/USD,60750,60750,60723,60725,0.12167672,7388.818822
1722743280,2024-08-04 03:48:00,BTC/USD,60706,60712,60706,60712,0.00156013,94.71861256000001
1722743220,2024-08-04 03:47:00,BTC/USD,60690,60711,60690,60696,0.05684230,3450.1002408
1722743160,2024-08-04 03:46:00,BTC/USD,60688,60692,60681,60681,0.08773032,5323.56354792
1722743100,2024-08-04 03:45:00,BTC/USD,60720,60723,60707,60710,0.39126902,23753.9422042
1722743040,2024-08-04 03:44:00,BTC/USD,60724,60724,60722,60722,0.00686187,416.66647014
1722742980,2024-08-04 03:43:00,BTC/USD,60694,60694,60694,60694,0.00041000,24.88454
1722742920,2024-08-04 03:42:00,BTC/USD,60694,60701,60694,60694,0.10388217,6305.02442598
1722742860,2024-08-04 03:41:00,BTC/USD,60693,60697,60693,60697,1.14362585,69414.65821745
1722742800,2024-08-04 03:40:00,BTC/USD,60731,60731,60717,60718,0.20186970,12257.1244446
1722742740,2024-08-04 03:39:00,BTC/USD,60748,60751,60732,60734,0.26995106,16395.207678040002
1722742680,2024-08-04 03:38:00,BTC/USD,60775,60775,60742,60748,0.05911842,3591.32577816
1722742620,2024-08-04 03:37:00,BTC/USD,60729,60755,60712,60752,0.37487623,22774.480724959998
1722742560,2024-08-04 03:36:00,BTC/USD,60726,60730,60726,60730,0.00602951,366.1721423
1722742500,2024-08-04 03:35:00,BTC/USD,60713,60729,60713,60729,0.02225253,1351.37389437
1722742440,2024-08-04 03:34:00,BTC/USD,60693,60696,60690,60694,0.29739897,18050.33308518
1722742380,2024-08-04 03:33:00,BTC/USD,60689,60689,60670,60677,0.65268802,39603.15098954
1722742320,2024-08-04 03:32:00,BTC/USD,60699,60699,60689,60689,0.05794804,3516.80859956
1722742260,2024-08-04 03:31:00,BTC/USD,60692,60692,60670,60671,0.85833931,52076.30427701
1722742200,2024-08-04 03:30:00,BTC/USD,60718,60718,60689,60710,5.06020367,307204.9648057
1722742140,2024-08-04 03:29:00,BTC/USD,60722,60722,60703,60703,0.11241942,6824.19605226
1722742080,2024-08-04 03:28:00,BTC/USD,60733,60733,60725,60725,0.04159680,2525.9656800000002
1722742020,2024-08-04 03:27:00,BTC/USD,60697,60709,60697,60709,0.19187207,11648.36149763
1722741960,2024-08-04 03:26:00,BTC/USD,60684,60688,60684,60688,0.23619503,14334.20398064
1722741900,2024-08-04 03:25:00,BTC/USD,60694,60706,60691,60691,0.00554972,336.81805652
1722741840,2024-08-04 03:24:00,BTC/USD,60724,60724,60694,60694,0.12063522,7321.8340426800005
1722741780,2024-08-04 03:23:00,BTC/USD,60730,60743,60725,60725,0.13709256,8324.945706
1722741720,2024-08-04 03:22:00,BTC/USD,60717,60717,60704,60704,0.29457771,17882.04530784
1722741660,2024-08-04 03:21:00,BTC/USD,60721,60726,60711,60720,0.26503386,16092.855979200001
1722741600,2024-08-04 03:20:00,BTC/USD,60791,60791,60706,60717,0.00841901,511.17703016999997
1722741540,2024-08-04 03:19:00,BTC/USD,60820,60820,60792,60802,0.74890548,45534.95099496
1722741480,2024-08-04 03:18:00,BTC/USD,60818,60823,60814,60823,0.25422871,15462.952828330002
1722741420,2024-08-04 03:17:00,BTC/USD,60816,60821,60816,60821,0.00045973,27.96123833
1722741360,2024-08-04 03:16:00,BTC/USD,60770,60784,60765,60784,0.38490722,23396.20046048
1722741300,2024-08-04 03:15:00,BTC/USD,60772,60785,60754,60772,0.16785014,10200.58870808
1722741240,2024-08-04 03:14:00,BTC/USD,60771,60771,60757,60762,0.25046601,15218.815699620001
1722741180,2024-08-04 03:13:00,BTC/USD,60710,60771,60685,60771,29.82527844,1812511.9960772402
1722741120,2024-08-04 03:12:00,BTC/USD,60811,60811,60710,60715,0.03540835,2149.8179702499997
1722741060,2024-08-04 03:11:00,BTC/USD,60822,60824,60817,60824,0.00508256,309.14162944
1722741000,2024-08-04 03:10:00,BTC/USD,60849,60849,60823,60828,0.13444803,8178.20476884
1722740940,2024-08-04 03:09:00,BTC/USD,60827,60839,60821,60839,0.02691945,1637.7524185500001
1722740880,2024-08-04 03:08:00,BTC/USD,60844,60844,60837,60837,0.00151877,92.39741049
1722740820,2024-08-04 03:07:00,BTC/USD,60821,60825,60821,60825,0.34672787,21089.722692749998
1722740760,2024-08-04 03:06:00,BTC/USD,60822,60836,60822,60834,0.26928856,16381.900259040001
1722740700,2024-08-04 03:05:00,BTC/USD,60836,60836,60794,60821,0.99281965,60384.28393265
1722740640,2024-08-04 03:04:00,BTC/USD,60768,60799,60768,60797,0.01647677,1001.7381856900001
1722740580,2024-08-04 03:03:00,BTC/USD,60796,60796,60783,60783,0.00166000,100.89978
1722740520,2024-08-04 03:02:00,BTC/USD,60855,60855,60793,60793,0.01704482,1036.2057422599999
1722740460,2024-08-04 03:01:00,BTC/USD,60843,60874,60843,60864,0.24333444,14810.307356160001
1722740400,2024-08-04 03:00:00,BTC/USD,60861,60861,60832,60832,0.28382844,17265.85166208
1722740340,2024-08-04 02:59:00,BTC/USD,60830,60830,60830,60830,0.01337853,813.8159799
1722740280,2024-08-04 02:58:00,BTC/USD,60829,60829,60829,60829,0.00000000,0.0
1722740220,2024-08-04 02:57:00,BTC/USD,60807,60833,60807,60829,0.27661406,16826.15665574
1722740160,2024-08-04 02:56:00,BTC/USD,60807,60807,60807,60807,0.00050000,30.4035
1722740100,2024-08-04 02:55:00,BTC/USD,60823,60825,60817,60817,0.26782054,16288.04178118
1722740040,2024-08-04 02:54:00,BTC/USD,60795,60816,60795,60816,0.20894305,12707.0805288
1722739980,2024-08-04 02:53:00,BTC/USD,60829,60829,60811,60816,0.01378640,838.4337024
1722739920,2024-08-04 02:52:00,BTC/USD,60843,60849,60817,60837,0.49535055,30135.64141035
1722739860,2024-08-04 02:51:00,BTC/USD,60830,60836,60830,60836,0.00478462,291.07714232
1722739800,2024-08-04 02:50:00,BTC/USD,60865,60884,60865,60867,0.51415740,31295.2184658
1722739740,2024-08-04 02:49:00,BTC/USD,60856,60866,60850,60858,0.18000718,10954.876960439999
1722739680,2024-08-04 02:48:00,BTC/USD,60836,60836,60832,60835,0.25486956,15504.9896826
1722739620,2024-08-04 02:47:00,BTC/USD,60833,60848,60833,60846,0.28387532,17272.67772072
1722739560,2024-08-04 02:46:00,BTC/USD,60800,60810,60797,60810,0.00131572,80.0089332
1722739500,2024-08-04 02:45:00,BTC/USD,60754,60791,60754,60791,0.18149824,11033.45950784
1722739440,2024-08-04 02:44:00,BTC/USD,60765,60765,60752,60761,0.90934923,55252.96856403
1722739380,2024-08-04 02:43:00,BTC/USD,60818,60840,60817,60820,0.34418128,20933.1054496
1722739320,2024-08-04 02:42:00,BTC/USD,60848,60848,60817,60817,0.00615612,374.39675004000003
1722739260,2024-08-04 02:41:00,BTC/USD,60909,60909,60850,60850,0.26168941,15923.8005985
1722739200,2024-08-04 02:40:00,BTC/USD,60941,60941,60912,60912,0.01495789,911.11499568
1722739140,2024-08-04 02:39:00,BTC/USD,60953,60953,60920,60930,0.25325241,15430.6693413
1722739080,2024-08-04 02:38:00,BTC/USD,60942,60942,60942,60942,0.00062353,37.99916526
1722739020,2024-08-04 02:37:00,BTC/USD,60975,60975,60939,60939,0.00649207,395.62025373
1722738960,2024-08-04 02:36:00,BTC/USD,61000,61000,60958,60959,0.19111945,11650.450552549999
1722738900,2024-08-04 02:35:00,BTC/USD,61032,61032,61032,61032,0.00013930,8.5017576
1722738840,2024-08-04 02:34:00,BTC/USD,61036,61073,61033,61049,1.96244439,119805.26756511
1722738780,2024-08-04 02:33:00,BTC/USD,61023,61046,61019,61041,0.43904955,26800.023581550002
1722738720,2024-08-04 02:32:00,BTC/USD,60999,61005,60974,61005,0.50404400,30749.204220000003
1722738660,2024-08-04 02:31:00,BTC/USD,60955,61042,60955,60960,7.43231523,453073.93642080005
1722738600,2024-08-04 02:30:00,BTC/USD,60947,60947,60946,60947,0.05399015,3290.53767205
1722738540,2024-08-04 02:29:00,BTC/USD,60947,60947,60946,60947,0.50608882,30844.59531254
1722738480,2024-08-04 02:28:00,BTC/USD,60929,60941,60929,60941,0.24762667,15090.61689647
1722738420,2024-08-04 02:27:00,BTC/USD,60940,60947,60929,60929,0.80030648,48761.87351992
1722738360,2024-08-04 02:26:00,BTC/USD,60924,60933,60924,60933,0.62825427,38281.41743391
1722738300,2024-08-04 02:25:00,BTC/USD,60913,60928,60913,60923,0.59424801,36203.371513230006
1722738240,2024-08-04 02:24:00,BTC/USD,60930,60930,60924,60924,0.07331612,4466.7112948799995
1722738180,2024-08-04 02:23:00,BTC/USD,60888,60931,60877,60931,1.04180658,63478.31672598
1722738120,2024-08-04 02:22:00,BTC/USD,60853,60890,60853,60890,0.29425715,17917.3178635
1722738060,2024-08-04 02:21:00,BTC/USD,60848,60854,60848,60854,0.34812320,21184.6892128
1722738000,2024-08-04 02:20:00,BTC/USD,60855,60867,60831,60861,0.27199335,16553.78727435
1722737940,2024-08-04 02:19:00,BTC/USD,60873,60873,60854,60866,0.05520061,3359.8403282599998
1722737880,2024-08-04 02:18:00,BTC/USD,60900,60903,60866,60867,0.36513273,22224.53387691
1722737820,2024-08-04 02:17:00,BTC/USD,60878,60919,60878,60919,0.27665182,16853.35222258
1722737760,2024-08-04 02:16:00,BTC/USD,60825,60846,60822,60846,0.05114379,3111.89504634
1722737700,2024-08-04 02:15:00,BTC/USD,60839,60843,60820,60825,0.27952502,17002.1093415
1722737640,2024-08-04 02:14:00,BTC/USD,60844,60848,60839,60844,0.25748711,15666.54572084
1722737580,2024-08-04 02:13:00,BTC/USD,60851,60869,60838,60841,0.21421087,13032.80354167
1722737520,2024-08-04 02:12:00,BTC/USD,60837,60860,60837,60848,0.26027460,15837.1888608
1722737460,2024-08-04 02:11:00,BTC/USD,60865,60865,60847,60849,0.28564826,17381.41097274
1722737400,2024-08-04 02:10:00,BTC/USD,60898,60898,60862,60871,0.34270871,20861.021886410002
1722737340,2024-08-04 02:09:00,BTC/USD,60882,60924,60882,60924,0.17077659,10404.39296916
1722737280,2024-08-04 02:08:00,BTC/USD,60863,60924,60863,60906,3.70904646,225903.18369276
1722737220,2024-08-04 02:07:00,BTC/USD,60815,60880,60805,60857,8.18028712,497827.73326183995
1722737160,2024-08-04 02:06:00,BTC/USD,60742,60816,60722,60806,1.99179183,121112.89401497999
1722737100,2024-08-04 02:05:00,BTC/USD,60715,60715,60691,60691,0.01605618,974.46562038
1722737040,2024-08-04 02:04:00,BTC/USD,60732,60732,60717,60719,0.07129700,4329.0825429999995
1722736980,2024-08-04 02:03:00,BTC/USD,60756,60768,60748,60753,0.25666799,15593.350396470001
1722736920,2024-08-04 02:02:00,BTC/USD,60749,60790,60749,60772,2.95408729,179525.79278788
1722736860,2024-08-04 02:01:00,BTC/USD,60704,60743,60704,60743,3.65132870,221792.6592241
1722736800,2024-08-04 02:00:00,BTC/USD,60699,60704,60674,60690,0.17123040,10391.972976000001
1722736740,2024-08-04 01:59:00,BTC/USD,60705,60705,60701,60703,0.22842071,13865.82235913
1722736680,2024-08-04 01:58:00,BTC/USD,60698,60699,60698,60699,0.55000054,33384.48277746
1722736620,2024-08-04 01:57:00,BTC/USD,60687,60692,60687,60692,0.55083369,33431.19831348
1722736560,2024-08-04 01:56:00,BTC/USD,60682,60686,60675,60686,0.02204377,1337.74822622
1722736500,2024-08-04 01:55:00,BTC/USD,60677,60685,60677,60682,27.24349219,1653189.5930735802
1722736440,2024-08-04 01:54:00,BTC/USD,60671,60677,60670,60677,3.03838712,184360.21528024
1722736380,2024-08-04 01:53:00,BTC/USD,60602,60675,60602,60675,0.25115886,15239.0638305
1722736320,2024-08-04 01:52:00,BTC/USD,60585,60585,60569,60576,0.00402564,243.85716863999997
1722736260,2024-08-04 01:51:00,BTC/USD,60575,60576,60563,60563,1.50146829,90933.42404727
1722736200,2024-08-04 01:50:00,BTC/USD,60600,60603,60600,60603,0.00087752,53.18034456
1722736140,2024-08-04 01:49:00,BTC/USD,60577,60614,60577,60601,0.26469985,16041.07560985
1722736080,2024-08-04 01:48:00,BTC/USD,60559,60567,60551,60565,0.00528173,319.88797745
1722736020,2024-08-04 01:47:00,BTC/USD,60520,60532,60494,60532,0.17623432,10667.81585824
1722735960,2024-08-04 01:46:00,BTC/USD,60490,60532,60484,60532,0.25109105,15199.0434386
1722735900,2024-08-04 01:45:00,BTC/USD,60459,60490,60459,60488,0.04490681,2716.32312328
1722735840,2024-08-04 01:44:00,BTC/USD,60474,60474,60474,60474,0.05938545,3591.2757033
1722735780,2024-08-04 01:43:00,BTC/USD,60424,60464,60424,60464,0.30279213,18308.02334832
1722735720,2024-08-04 01:42:00,BTC/USD,60413,60438,60411,60427,0.01418433,857.11650891
1722735660,2024-08-04 01:41:00,BTC/USD,60402,60407,60393,60393,0.00227126,137.16820518
1722735600,2024-08-04 01:40:00,BTC/USD,60425,60444,60396,60398,0.26976230,16293.103395400001
1722735540,2024-08-04 01:39:00,BTC/USD,60362,60408,60362,60408,0.22834913,13794.11424504
1722735480,2024-08-04 01:38:00,BTC/USD,60300,60343,60300,60343,0.55965749,33771.41191907
1722735420,2024-08-04 01:37:00,BTC/USD,60399,60399,60303,60303,4.06531677,245150.79718131
1722735360,2024-08-04 01:36:00,BTC/USD,60406,60407,60358,60385,2.86385612,172933.9518062
1722735300,2024-08-04 01:35:00,BTC/USD,60454,60454,60454,60454,0.00105864,63.99902256
1722735240,2024-08-04 01:34:00,BTC/USD,60456,60456,60387,60387,31.23451303,1886158.53834261
1722735180,2024-08-04 01:33:00,BTC/USD,60475,60475,60475,60475,0.00047953,28.99957675
1722735120,2024-08-04 01:32:00,BTC/USD,60478,60480,60456,60480,0.52180912,31559.0155776
1722735060,2024-08-04 01:31:00,BTC/USD,60512,60512,60454,60463,0.00748302,452.44583826
1722735000,2024-08-04 01:30:00,BTC/USD,60508,60524,60508,60519,0.02211950,1338.6500205
1722734940,2024-08-04 01:29:00,BTC/USD,60505,60508,60497,60499,0.05933925,3589.96528575
1722734880,2024-08-04 01:28:00,BTC/USD,60523,60524,60502,60502,0.05225630,3161.6106626
1722734820,2024-08-04 01:27:00,BTC/USD,60521,60538,60515,60523,0.32446792,19637.771922160002
1722734760,2024-08-04 01:26:00,BTC/USD,60514,60522,60503,60520,0.07837327,4743.1503004
1722734700,2024-08-04 01:25:00,BTC/USD,60573,60573,60507,60507,0.00353122,213.66352854
1722734640,2024-08-04 01:24:00,BTC/USD,60576,60589,60576,60589,0.16407634,9941.22136426
1722734580,2024-08-04 01:23:00,BTC/USD,60584,60584,60572,60574,0.01186652,718.80258248
1722734520,2024-08-04 01:22:00,BTC/USD,60580,60600,60568,60574,0.03399847,2059.42332178
1722734460,2024-08-04 01:21:00,BTC/USD,60622,60622,60562,60562,0.33365409,20206.75899858
1722734400,2024-08-04 01:20:00,BTC/USD,60614,60629,60613,60628,0.27126595,16446.312016599997
1722734340,2024-08-04 01:19:00,BTC/USD,60558,60594,60558,60594,0.01009637,611.7794437800001
1722734280,2024-08-04 01:18:00,BTC/USD,60547,60554,60529,60554,0.22216522,13452.99273188
1722734220,2024-08-04 01:17:00,BTC/USD,60502,60535,60489,60535,0.00644357,390.06150995
1722734160,2024-08-04 01:16:00,BTC/USD,60549,60559,60524,60527,0.35511948,21494.31676596
1722734100,2024-08-04 01:15:00,BTC/USD,60550,60552,60527,60552,0.20668311,12515.07567672
1722734040,2024-08-04 01:14:00,BTC/USD,60528,60558,60527,60541,0.26705199,16167.59452659
1722733980,2024-08-04 01:13:00,BTC/USD,60525,60528,60518,60528,0.03840464,2324.5560499199996
1722733920,2024-08-04 01:12:00,BTC/USD,60486,60528,60476,60527,0.05404385,3271.1121089499998
1722733860,2024-08-04 01:11:00,BTC/USD,60483,60488,60460,60478,0.02952086,1785.36257108
1722733800,2024-08-04 01:10:00,BTC/USD,60511,60514,60505,60505,0.20483126,12393.315386299999
1722733740,2024-08-04 01:09:00,BTC/USD,60549,60556,60510,60510,0.23627433,14296.9597083
1722733680,2024-08-04 01:08:00,BTC/USD,60530,60558,60527,60546,0.13229897,8010.173437619999
1722733620,2024-08-04 01:07:00,BTC/USD,60564,60576,60530,60531,0.27468501,16626.95834031
1722733560,2024-08-04 01:06:00,BTC/USD,60545,60590,60545,60570,0.28173367,17064.6083919
1722733500,2024-08-04 01:05:00,BTC/USD,60583,60583,60564,60564,0.29976147,18154.753669079997
1722733440,2024-08-04 01:04:00,BTC/USD,60593,60593,60586,60586,0.29299386,17751.32600196
1722733380,2024-08-04 01:03:00,BTC/USD,60660,60660,60604,60604,0.26727737,16198.077731480002
1722733320,2024-08-04 01:02:00,BTC/USD,60699,60701,60644,60644,0.01692775,1026.5664709999999
1722733260,2024-08-04 01:01:00,BTC/USD,60735,60735,60682,60687,0.21980010,13339.0086687
1722733200,2024-08-04 01:00:00,BTC/USD,60711,60732,60711,60732,0.27779982,16871.338668239998
1722733140,2024-08-04 00:59:00,BTC/USD,60711,60711,60706,60706,0.00473702,287.56553612
1722733080,2024-08-04 00:58:00,BTC/USD,60691,60709,60648,60709,0.36629774,22237.56949766
1722733020,2024-08-04 00:57:00,BTC/USD,60699,60702,60689,60689,0.01144325,694.47939925
1722732960,2024-08-04 00:56:00,BTC/USD,60693,60697,60689,60697,0.09306430,5648.7238171
1722732900,2024-08-04 00:55:00,BTC/USD,60696,60708,60693,60693,0.01912829,1160.9533049699999
1722732840,2024-08-04 00:54:00,BTC/USD,60722,60724,60698,60712,0.07704013,4677.26037256
1722732780,2024-08-04 00:53:00,BTC/USD,60711,60727,60696,60727,0.09533748,5789.55914796
1722732720,2024-08-04 00:52:00,BTC/USD,60723,60734,60689,60718,3.70458010,224934.6945118
1722732660,2024-08-04 00:51:00,BTC/USD,60717,60737,60710,60723,0.31416030,19076.755896900002
1722732600,2024-08-04 00:50:00,BTC/USD,60700,60720,60700,60713,0.54152115,32877.37357995
1722732540,2024-08-04 00:49:00,BTC/USD,60695,60695,60695,60695,0.17325704,10515.8360428
1722732480,2024-08-04 00:48:00,BTC/USD,60701,60706,60692,60701,0.02252344,1367.19533144
1722732420,2024-08-04 00:47:00,BTC/USD,60708,60736,60708,60727,0.02452210,1489.1535667
1722732360,2024-08-04 00:46:00,BTC/USD,60727,60727,60692,60711,0.86478852,52502.175837719995
1722732300,2024-08-04 00:45:00,BTC/USD,60749,60749,60726,60727,0.22765724,13824.94121348
1722732240,2024-08-04 00:44:00,BTC/USD,60715,60745,60700,60745,0.20088063,12202.49386935
1722732180,2024-08-04 00:43:00,BTC/USD,60695,60713,60695,60713,0.00229876,139.56461588
1722732120,2024-08-04 00:42:00,BTC/USD,60695,60705,60688,60705,0.12938810,7854.5046105
1722732060,2024-08-04 00:41:00,BTC/USD,60713,60738,60713,60723,0.00481914,292.63263822000005
1722732000,2024-08-04 00:40:00,BTC/USD,60771,60774,60710,60714,0.56714522,34433.65488708
1722731940,2024-08-04 00:39:00,BTC/USD,60730,60782,60730,60782,0.03014865,1832.4952443
1722731880,2024-08-04 00:38:00,BTC/USD,60695,60713,60676,60713,0.00367662,223.21863005999998
1722731820,2024-08-04 00:37:00,BTC/USD,60663,60702,60663,60702,0.05558196,3373.93613592
1722731760,2024-08-04 00:36:00,BTC/USD,60636,60653,60634,60646,0.37781638,22913.05218148
1722731700,2024-08-04 00:35:00,BTC/USD,60654,60664,60642,60664,1.17002309,70978.28073176
1722731640,2024-08-04 00:34:00,BTC/USD,60626,60633,60620,60620,0.00601414,364.57716680000004
1722731580,2024-08-04 00:33:00,BTC/USD,60638,60653,60637,60638,0.00675685,409.7218703
1722731520,2024-08-04 00:32:00,BTC/USD,60630,60630,60603,60608,0.10564658,6403.02792064
1722731460,2024-08-04 00:31:00,BTC/USD,60619,60625,60614,60616,0.18692301,11330.52517416
1722731400,2024-08-04 00:30:00,BTC/USD,60608,60608,60576,60577,0.01280341,775.59216757
1722731340,2024-08-04 00:29:00,BTC/USD,60586,60615,60586,60605,0.25135421,15233.321897050002
1722731280,2024-08-04 00:28:00,BTC/USD,60592,60593,60582,60582,0.35356721,21419.808716220003
1722731220,2024-08-04 00:27:00,BTC/USD,60593,60604,60593,60595,0.23122397,14011.01646215
1722731160,2024-08-04 00:26:00,BTC/USD,60600,60623,60597,60620,0.01423581,862.9748022
1722731100,2024-08-04 00:25:00,BTC/USD,60617,60632,60597,60602,0.26220510,15890.1534702
1722731040,2024-08-04 00:24:00,BTC/USD,60653,60653,60623,60623,0.20050527,12155.23098321
1722730980,2024-08-04 00:23:00,BTC/USD,60638,60655,60638,60654,0.00528270,320.41688580000005
1722730920,2024-08-04 00:22:00,BTC/USD,60568,60620,60568,60620,0.24030878,14567.5182436
1722730860,2024-08-04 00:21:00,BTC/USD,60685,60685,60574,60574,0.36079815,21854.987138099998
1722730800,2024-08-04 00:20:00,BTC/USD,60757,60757,60703,60703,0.21482933,13040.784818990001
1722730740,2024-08-04 00:19:00,BTC/USD,60745,60746,60738,60746,0.10810078,6566.689981879999
1722730680,2024-08-04 00:18:00,BTC/USD,60712,60751,60712,60749,0.25776481,15658.954442690001
1722730620,2024-08-04 00:17:00,BTC/USD,60716,60742,60716,60729,0.00506401,307.53226329
1722730560,2024-08-04 00:16:00,BTC/USD,60720,60720,60705,60713,0.00516703,313.70589239000003
1722730500,2024-08-04 00:15:00,BTC/USD,60718,60733,60718,60728,0.00892763,542.15711464
1722730440,2024-08-04 00:14:00,BTC/USD,60734,60734,60716,60716,0.19755529,11994.76698764
1722730380,2024-08-04 00:13:00,BTC/USD,60753,60753,60723,60723,0.06346536,3853.80705528
1722730320,2024-08-04 00:12:00,BTC/USD,60727,60756,60727,60728,0.09325916,5663.442268479999
1722730260,2024-08-04 00:11:00,BTC/USD,60689,60718,60672,60688,0.26588912,16136.278914559998
1722730200,2024-08-04 00:10:00,BTC/USD,60721,60721,60676,60687,0.27677152,16796.43323424
1722730140,2024-08-04 00:09:00,BTC/USD,60734,60734,60729,60729,0.21091527,12808.673431829999
1722730080,2024-08-04 00:08:00,BTC/USD,60657,60666,60647,60666,0.35123826,21308.22028116
1722730020,2024-08-04 00:07:00,BTC/USD,60675,60693,60675,60675,0.26083209,15825.987060750002
1722729960,2024-08-04 00:06:00,BTC/USD,60692,60692,60647,60653,0.81861437,49651.41738361
1722729900,2024-08-04 00:05:00,BTC/USD,60690,60700,60676,60700,1.52183845,92375.59391499999
1722729840,2024-08-04 00:04:00,BTC/USD,60685,60701,60685,60701,0.93386859,56686.75728159
1722729780,2024-08-04 00:03:00,BTC/USD,60666,60671,60641,60666,0.65978342,40026.42095772
1722729720,2024-08-04 00:02:00,BTC/USD,60697,60697,60656,60664,1.07526651,65229.967562640006
1722729660,2024-08-04 00:01:00,BTC/USD,60645,60688,60635,60688,0.96629006,58642.21116128
1722729600,2024-08-04 00:00:00,BTC/USD,60669,60669,60618,60618,1.09912341,66626.66286738
1722729540,2024-08-03 23:59:00,BTC/USD,60676,60676,60672,60672,0.10903723,6615.50681856
1722729480,2024-08-03 23:58:00,BTC/USD,60683,60685,60664,60664,0.18667240,11324.294473599999
1722729420,2024-08-03 23:57:00,BTC/USD,60687,60687,60687,60687,0.00088980,53.999292600000004
1722729360,2024-08-03 23:56:00,BTC/USD,60707,60707,60688,60688,0.24717828,15000.75545664
1722729300,2024-08-03 23:55:00,BTC/USD,60732,60732,60725,60725,0.23931305,14532.28496125
1722729240,2024-08-03 23:54:00,BTC/USD,60735,60739,60731,60734,0.09609469,5836.214902459999
1722729180,2024-08-03 23:53:00,BTC/USD,60713,60727,60713,60719,0.25386651,15414.52062069
1722729120,2024-08-03 23:52:00,BTC/USD,60694,60715,60694,60713,0.33967529,20622.70588177
1722729060,2024-08-03 23:51:00,BTC/USD,60707,60707,60690,60690,0.01912015,1160.4019035
1722729000,2024-08-03 23:50:00,BTC/USD,60711,60727,60702,60708,0.74027937,44940.87999396
1722728940,2024-08-03 23:49:00,BTC/USD,60742,60760,60741,60753,0.27489376,16700.62060128
1722728880,2024-08-03 23:48:00,BTC/USD,60728,60761,60728,60746,0.21401686,13000.668177560001
1722728820,2024-08-03 23:47:00,BTC/USD,60713,60747,60713,60728,0.19485161,11832.94857208
1722728760,2024-08-03 23:46:00,BTC/USD,60761,60761,60732,60732,0.08570637,5205.11926284
1722728700,2024-08-03 23:45:00,BTC/USD,60747,60767,60736,60767,0.61473694,37355.71963298
1722728640,2024-08-03 23:44:00,BTC/USD,60766,60766,60735,60744,0.21402941,13001.002481040001
1722728580,2024-08-03 23:43:00,BTC/USD,60767,60771,60767,60767,0.06958276,4228.33557692
1722728520,2024-08-03 23:42:00,BTC/USD,60727,60772,60727,60767,0.28242748,17162.27067716
1722728460,2024-08-03 23:41:00,BTC/USD,60693,60737,60693,60737,0.72516063,44044.08118431
1722728400,2024-08-03 23:40:00,BTC/USD,60710,60710,60689,60692,0.04094219,2484.8633954800002
1722728340,2024-08-03 23:39:00,BTC/USD,60746,60746,60710,60710,0.07497221,4551.5628691
1722728280,2024-08-03 23:38:00,BTC/USD,60743,60760,60726,60744,0.60647650,36839.808516
1722728220,2024-08-03 23:37:00,BTC/USD,60645,60764,60645,60742,0.35934677,21827.44150334
1722728160,2024-08-03 23:36:00,BTC/USD,60642,60664,60633,60654,0.25095743,15221.571959219998
1722728100,2024-08-03 23:35:00,BTC/USD,60637,60667,60637,60644,0.47102469,28564.821300360003
1722728040,2024-08-03 23:34:00,BTC/USD,60673,60673,60658,60659,0.20370764,12356.70173476
1722727980,2024-08-03 23:33:00,BTC/USD,60688,60707,60683,60683,0.25424085,15428.09750055
1722727920,2024-08-03 23:32:00,BTC/USD,60735,60740,60692,60692,0.14993554,9099.88779368
1722727860,2024-08-03 23:31:00,BTC/USD,60718,60756,60718,60736,0.54991285,33399.5068576
1722727800,2024-08-03 23:30:00,BTC/USD,60786,60787,60757,60757,0.16153665,9814.482244050001
1722727740,2024-08-03 23:29:00,BTC/USD,60767,60787,60767,60784,0.28932679,17586.43960336
1722727680,2024-08-03 23:28:00,BTC/USD,60766,60767,60750,60767,0.21231551,12901.77659617
1722727620,2024-08-03 23:27:00,BTC/USD,60762,60781,60762,60781,0.18086515,10993.16468215
1722727560,2024-08-03 23:26:00,BTC/USD,60731,60787,60731,60768,0.47083903,28611.94617504
1722727500,2024-08-03 23:25:00,BTC/USD,60729,60734,60722,60730,0.37279925,22640.098452500002
1722727440,2024-08-03 23:24:00,BTC/USD,60692,60734,60692,60733,0.35084368,21307.78921744
1722727380,2024-08-03 23:23:00,BTC/USD,60668,60704,60668,60693,0.25479584,15464.32391712
1722727320,2024-08-03 23:22:00,BTC/USD,60625,60682,60625,60678,0.33788245,20502.0313011
1722727260,2024-08-03 23:21:00,BTC/USD,60626,60642,60610,60618,0.32897212,19941.63197016
1722727200,2024-08-03 23:20:00,BTC/USD,60603,60630,60603,60630,0.59834655,36277.7513265
1722727140,2024-08-03 23:19:00,BTC/USD,60485,60679,60485,60601,5.94018101,359980.90938701
1722727080,2024-08-03 23:18:00,BTC/USD,60447,60507,60447,60470,0.13458332,8138.2533604
1722727020,2024-08-03 23:17:00,BTC/USD,60386,60437,60386,60437,0.18065149,10918.03410113
1722726960,2024-08-03 23:16:00,BTC/USD,60421,60423,60389,60394,0.56530337,34140.93172778
1722726900,2024-08-03 23:15:00,BTC/USD,60451,60451,60410,60442,0.18454084,11154.01745128
1722726840,2024-08-03 23:14:00,BTC/USD,60453,60453,60452,60452,0.01312899,793.67370348
1722726780,2024-08-03 23:13:00,BTC/USD,60431,60462,60431,60451,0.46748138,28259.71690238
1722726720,2024-08-03 23:12:00,BTC/USD,60396,60437,60396,60437,0.53800658,32515.50367546
1722726660,2024-08-03 23:11:00,BTC/USD,60388,60431,60381,60397,0.17097777,10326.54437469
1722726600,2024-08-03 23:10:00,BTC/USD,60500,60506,60354,60391,2.92364518,176561.85606537998
1722726540,2024-08-03 23:09:00,BTC/USD,60532,60532,60526,60526,0.13400384,8110.7164198400005
1722726480,2024-08-03 23:08:00,BTC/USD,60573,60573,60533,60567,0.23291595,14107.020343650001
1722726420,2024-08-03 23:07:00,BTC/USD,60580,60588,60543,60577,0.67411806,40836.049720619994
1722726360,2024-08-03 23:06:00,BTC/USD,60401,60659,60401,60585,5.31874040,322235.887134
1722726300,2024-08-03 23:05:00,BTC/USD,60556,60556,60352,60399,7.61699889,460059.11595710996
1722726240,2024-08-03 23:04:00,BTC/USD,60583,60583,60572,60582,0.11655429,7061.09199678
1722726180,2024-08-03 23:03:00,BTC/USD,60615,60615,60603,60603,0.14361634,8703.58105302
1722726120,2024-08-03 23:02:00,BTC/USD,60622,60641,60609,60612,0.36623803,22198.41947436
1722726060,2024-08-03 23:01:00,BTC/USD,60566,60626,60566,60622,0.19697329,11940.914786379999
1722726000,2024-08-03 23:00:00,BTC/USD,60585,60597,60573,60589,0.43897677,26597.16351753
1722725940,2024-08-03 22:59:00,BTC/USD,60596,60596,60582,60582,0.00968460,586.7124372
1722725880,2024-08-03 22:58:00,BTC/USD,60606,60606,60598,60602,0.09911662,6006.66540524
1722725820,2024-08-03 22:57:00,BTC/USD,60591,60614,60591,60613,0.18790270,11389.3463551
1722725760,2024-08-03 22:56:00,BTC/USD,60614,60629,60613,60625,0.20384641,12358.18860625
1722725700,2024-08-03 22:55:00,BTC/USD,60601,60616,60600,60614,0.25832671,15658.215199940001
1722725640,2024-08-03 22:54:00,BTC/USD,60606,60609,60601,60601,0.65444396,39659.95841996
1722725580,2024-08-03 22:53:00,BTC/USD,60582,60607,60572,60607,0.24461931,14825.64252117
1722725520,2024-08-03 22:52:00,BTC/USD,60586,60599,60582,60582,0.38402306,23264.885020920003
1722725460,2024-08-03 22:51:00,BTC/USD,60592,60592,60574,60581,0.13021473,7888.53855813
1722725400,2024-08-03 22:50:00,BTC/USD,60538,60597,60537,60597,0.43838893,26565.05399121
1722725340,2024-08-03 22:49:00,BTC/USD,60571,60571,60545,60548,0.31175936,18876.40572928
1722725280,2024-08-03 22:48:00,BTC/USD,60555,60580,60555,60579,0.25502519,15449.170985010001
1722725220,2024-08-03 22:47:00,BTC/USD,60554,60561,60532,60556,0.17850190,10809.3610564
1722725160,2024-08-03 22:46:00,BTC/USD,60534,60580,60534,60580,0.20688526,12533.1090508
1722725100,2024-08-03 22:45:00,BTC/USD,60511,60544,60511,60534,0.74516453,45107.78965902
1722725040,2024-08-03 22:44:00,BTC/USD,60560,60560,60511,60511,0.00414768,250.98026448
1722724980,2024-08-03 22:43:00,BTC/USD,60574,60574,60562,60562,0.00467591,283.18246142
1722724920,2024-08-03 22:42:00,BTC/USD,60630,60630,60580,60582,0.20918932,12673.10738424
1722724860,2024-08-03 22:41:00,BTC/USD,60630,60631,60630,60631,0.04871136,2953.41846816
1722724800,2024-08-03 22:40:00,BTC/USD,60609,60655,60605,60641,0.14562808,8831.03239928
1722724740,2024-08-03 22:39:00,BTC/USD,60592,60621,60592,60620,0.25185999,15267.752593799998
1722724680,2024-08-03 22:38:00,BTC/USD,60620,60620,60589,60597,0.11446536,6936.25741992
1722724620,2024-08-03 22:37:00,BTC/USD,60598,60624,60588,60624,0.45987745,27879.6105288
1722724560,2024-08-03 22:36:00,BTC/USD,60654,60654,60617,60617,0.02541393,1540.5161948100001
1722724500,2024-08-03 22:35:00,BTC/USD,60647,60654,60603,60654,0.43547325,26413.1945055
1722724440,2024-08-03 22:34:00,BTC/USD,60672,60672,60635,60645,0.08055365,4885.17610425
1722724380,2024-08-03 22:33:00,BTC/USD,60661,60694,60661,60673,0.55992066,33972.066204179995
1722724320,2024-08-03 22:32:00,BTC/USD,60617,60664,60617,60664,0.17237490,10456.9509336
1722724260,2024-08-03 22:31:00,BTC/USD,60585,60602,60585,60602,0.19430095,11775.0261719
1722724200,2024-08-03 22:30:00,BTC/USD,60554,60590,60547,60590,0.49734045,30133.8578655
1722724140,2024-08-03 22:29:00,BTC/USD,60581,60581,60559,60559,0.00691765,418.92596635
1722724080,2024-08-03 22:28:00,BTC/USD,60590,60590,60576,60584,0.04500701,2726.70469384
1722724020,2024-08-03 22:27:00,BTC/USD,60588,60589,60573,60585,0.35956470,21784.2273495
1722723960,2024-08-03 22:26:00,BTC/USD,60618,60618,60590,60590,0.96371557,58391.5263863
1722723900,2024-08-03 22:25:00,BTC/USD,60592,60621,60592,60621,0.28864773,17498.114040329998
1722723840,2024-08-03 22:24:00,BTC/USD,60604,60623,60592,60605,2.07067033,125492.97534965
1722723780,2024-08-03 22:23:00,BTC/USD,60557,60608,60555,60608,0.86452358,52397.045136639994
1722723720,2024-08-03 22:22:00,BTC/USD,60561,60561,60558,60558,0.30614818,18539.72148444
1722723660,2024-08-03 22:21:00,BTC/USD,60610,60610,60555,60555,0.00715832,433.4720676
1722723600,2024-08-03 22:20:00,BTC/USD,60608,60611,60601,60601,0.74435174,45108.459795740004
1722723540,2024-08-03 22:19:00,BTC/USD,60576,60597,60567,60597,0.39704106,24059.49711282
1722723480,2024-08-03 22:18:00,BTC/USD,60570,60581,60552,60576,0.38281384,23189.33117184
1722723420,2024-08-03 22:17:00,BTC/USD,60570,60582,60559,60581,0.34674909,21006.40662129
1722723360,2024-08-03 22:16:00,BTC/USD,60601,60601,60555,60569,0.31725868,19216.040988920002
1722723300,2024-08-03 22:15:00,BTC/USD,60651,60651,60597,60602,0.36388083,22051.90605966
1722723240,2024-08-03 22:14:00,BTC/USD,60628,60652,60627,60652,0.44897017,27230.93875084
1722723180,2024-08-03 22:13:00,BTC/USD,60661,60672,60658,60672,0.08828049,5356.15388928
1722723120,2024-08-03 22:12:00,BTC/USD,60678,60692,60661,60671,0.45954263,27880.91090473
1722723060,2024-08-03 22:11:00,BTC/USD,60697,60718,60672,60677,0.39553506,23999.88083562
1722723000,2024-08-03 22:10:00,BTC/USD,60683,60696,60658,60696,0.36913153,22404.80734488
1722722940,2024-08-03 22:09:00,BTC/USD,60688,60699,60680,60680,0.82752894,50214.4560792
1722722880,2024-08-03 22:08:00,BTC/USD,60651,60683,60651,60678,0.19308191,11715.82413498
1722722820,2024-08-03 22:07:00,BTC/USD,60658,60678,60644,60678,0.22610817,13719.79153926
1722722760,2024-08-03 22:06:00,BTC/USD,60598,60681,60591,60657,0.63613909,38586.28878213
1722722700,2024-08-03 22:05:00,BTC/USD,60558,60590,60523,60590,0.33922456,20553.6160904
1722722640,2024-08-03 22:04:00,BTC/USD,60584,60597,60545,60555,0.27955702,16928.5753461
1722722580,2024-08-03 22:03:00,BTC/USD,60409,60685,60409,60614,2.25398106,136622.80797084002
1722722520,2024-08-03 22:02:00,BTC/USD,60354,60417,60354,60401,0.61913639,37396.457092389996
1722722460,2024-08-03 22:01:00,BTC/USD,60574,60608,60339,60339,4.59744028,277404.94905492
1722722400,2024-08-03 22:00:00,BTC/USD,60607,60620,60574,60574,0.19048841,11538.644947339999
1722722340,2024-08-03 21:59:00,BTC/USD,60602,60606,60554,60598,0.37368022,22644.27397156
1722722280,2024-08-03 21:58:00,BTC/USD,60618,60618,60600,60602,0.06238645,3780.7436429000004
1722722220,2024-08-03 21:57:00,BTC/USD,60643,60656,60598,60622,0.36708974,22253.71421828
1722722160,2024-08-03 21:56:00,BTC/USD,60599,60643,60599,60643,0.28860253,17501.72322679
1722722100,2024-08-03 21:55:00,BTC/USD,60619,60619,60598,60598,0.16360528,9914.152757439999
1722722040,2024-08-03 21:54:00,BTC/USD,60606,60623,60597,60623,1.06802081,64746.62556463
1722721980,2024-08-03 21:53:00,BTC/USD,60655,60661,60578,60661,0.20160579,12229.60882719
1722721920,2024-08-03 21:52:00,BTC/USD,60667,60669,60529,60655,1.28514049,77950.19642095
1722721860,2024-08-03 21:51:00,BTC/USD,60775,60815,60676,60676,0.06643008,4030.71153408
1722721800,2024-08-03 21:50:00,BTC/USD,60706,60768,60706,60768,0.78864050,47924.105904
1722721740,2024-08-03 21:49:00,BTC/USD,60678,60710,60678,60710,0.52043835,31595.812228500003
1722721680,2024-08-03 21:48:00,BTC/USD,60679,60680,60678,60678,0.22565396,13692.23098488
1722721620,2024-08-03 21:47:00,BTC/USD,60777,60777,60699,60699,0.08951415,5433.41939085
1722721560,2024-08-03 21:46:00,BTC/USD,60679,60790,60677,60775,8.71970147,529939.8568392501
1722721500,2024-08-03 21:45:00,BTC/USD,60654,60685,60654,60685,7.90858582,479932.5304867
1722721440,2024-08-03 21:44:00,BTC/USD,60589,60654,60589,60654,1.21763687,73854.54671298
1722721380,2024-08-03 21:43:00,BTC/USD,60504,60631,60504,60589,0.52594050,31866.2089545
1722721320,2024-08-03 21:42:00,BTC/USD,60557,60557,60411,60493,2.72780149,165012.89553457
1722721260,2024-08-03 21:41:00,BTC/USD,60565,60565,60561,60562,0.07624108,4617.31228696
1722721200,2024-08-03 21:40:00,BTC/USD,60618,60619,60564,60569,1.23599275,74862.84487475001
1722721140,2024-08-03 21:39:00,BTC/USD,60573,60626,60569,60620,2.27593354,137967.0911948
1722721080,2024-08-03 21:38:00,BTC/USD,60567,60582,60533,60582,2.39886505,145328.0424591
1722721020,2024-08-03 21:37:00,BTC/USD,60536,60583,60536,60568,4.54553917,275314.21644855995
1722720960,2024-08-03 21:36:00,BTC/USD,60506,60545,60506,60545,4.33770710,262626.47636950004
1722720900,2024-08-03 21:35:00,BTC/USD,60437,60506,60434,60506,1.48771790,90015.8592574
1722720840,2024-08-03 21:34:00,BTC/USD,60446,60510,60446,60465,3.15689413,190881.60357045
1722720780,2024-08-03 21:33:00,BTC/USD,60447,60458,60444,60446,0.49206580,29743.4093468
1722720720,2024-08-03 21:32:00,BTC/USD,60375,60456,60375,60447,0.74131281,44810.13542607
1722720660,2024-08-03 21:31:00,BTC/USD,60436,60467,60398,60398,1.24016979,74903.77497642
1722720600,2024-08-03 21:30:00,BTC/USD,60450,60481,60432,60432,1.45854195,88142.6071224
1722720540,2024-08-03 21:29:00,BTC/USD,60425,60464,60422,60440,1.39349674,84222.9429656
1722720480,2024-08-03 21:28:00,BTC/USD,60400,60449,60394,60443,1.08309139,65465.29288577
1722720420,2024-08-03 21:27:00,BTC/USD,60381,60452,60357,60435,1.12216489,67818.03512715001
1722720360,2024-08-03 21:26:00,BTC/USD,60106,60369,60106,60369,1.54729076,93408.39589044
1722720300,2024-08-03 21:25:00,BTC/USD,60162,60211,60144,60144,0.64805755,38976.7732872
1722720240,2024-08-03 21:24:00,BTC/USD,60268,60268,60190,60190,1.53309111,92276.75391089999
1722720180,2024-08-03 21:23:00,BTC/USD,60477,60489,60426,60426,1.65479983,99992.93452758
1722720120,2024-08-03 21:22:00,BTC/USD,60498,60498,60423,60478,1.73924533,105186.07906774
1722720060,2024-08-03 21:21:00,BTC/USD,60438,60505,60413,60505,3.70048890,223898.0808945
1722720000,2024-08-03 21:20:00,BTC/USD,60400,60458,60385,60458,5.16176155,312069.7797899
1722719940,2024-08-03 21:19:00,BTC/USD,60359,60416,60359,60387,1.60415932,96870.36885684
1722719880,2024-08-03 21:18:00,BTC/USD,60375,60410,60335,60410,4.69799727,283806.0150807
1722719820,2024-08-03 21:17:00,BTC/USD,60322,60379,60322,60370,0.95786395,57826.2466615
1722719760,2024-08-03 21:16:00,BTC/USD,60300,60372,60273,60335,4.47591437,270054.29351395
1722719700,2024-08-03 21:15:00,BTC/USD,60192,60335,60192,60322,2.27189450,137045.22002900002
1722719640,2024-08-03 21:14:00,BTC/USD,60235,60235,60183,60218,5.97319777,359694.02331386
1722719580,2024-08-03 21:13:00,BTC/USD,60082,60336,60082,60270,39.72412881,2394173.2433787
1722719520,2024-08-03 21:12:00,BTC/USD,60059,60095,60059,60083,1.38621582,83288.00511306
1722719460,2024-08-03 21:11:00,BTC/USD,60000,60088,60000,60072,1.05938405,63639.3186516
1722719400,2024-08-03 21:10:00,BTC/USD,59934,59992,59934,59972,1.50716743,90387.84511195999
1722719340,2024-08-03 21:09:00,BTC/USD,60091,60091,59933,59934,0.17997981,10786.90993254
1722719280,2024-08-03 21:08:00,BTC/USD,59880,60148,59880,60124,2.33789782,140563.76852967998
1722719220,2024-08-03 21:07:00,BTC/USD,60048,60065,59839,59874,27.65661286,1655912.0383796399
1722719160,2024-08-03 21:06:00,BTC/USD,60083,60119,60083,60093,0.14158216,8508.09674088
1722719100,2024-08-03 21:05:00,BTC/USD,60151,60155,60048,60078,0.30672217,18427.25452926
1722719040,2024-08-03 21:04:00,BTC/USD,60163,60170,60127,60143,3.03743256,182680.30645608
1722718980,2024-08-03 21:03:00,BTC/USD,60233,60233,60156,60163,3.59776162,216452.13234406
1722718920,2024-08-03 21:02:00,BTC/USD,60228,60241,60205,60236,2.62803692,158302.43191312
1722718860,2024-08-03 21:01:00,BTC/USD,60335,60335,60228,60228,33.18320629,1998558.14843412
1722718800,2024-08-03 21:00:00,BTC/USD,60364,60364,60327,60336,1.51745348,91557.07316927999
1722718740,2024-08-03 20:59:00,BTC/USD,60301,60353,60301,60353,0.20044146,12097.24343538
1722718680,2024-08-03 20:58:00,BTC/USD,60291,60329,60291,60299,0.51130047,30830.90704053
1722718620,2024-08-03 20:57:00,BTC/USD,60315,60315,60287,60295,0.11295470,6810.6036365
1722718560,2024-08-03 20:56:00,BTC/USD,60341,60389,60316,60316,0.39917072,24076.38114752
1722718500,2024-08-03 20:55:00,BTC/USD,60370,60385,60342,60342,0.11573908,6983.92756536
1722718440,2024-08-03 20:54:00,BTC/USD,60361,60362,60343,60362,0.22230042,13418.49795204
1722718380,2024-08-03 20:53:00,BTC/USD,60372,60372,60339,60361,0.79706343,48111.54569823
1722718320,2024-08-03 20:52:00,BTC/USD,60374,60381,60335,60372,0.32941025,19887.155613000003
1722718260,2024-08-03 20:51:00,BTC/USD,60396,60417,60355,60357,1.78305966,107620.13189861999
1722718200,2024-08-03 20:50:00,BTC/USD,60486,60486,60422,60422,0.24165937,14601.54245414
1722718140,2024-08-03 20:49:00,BTC/USD,60507,60509,60492,60492,0.31797346,19234.85054232
1722718080,2024-08-03 20:48:00,BTC/USD,60561,60565,60517,60517,0.25309072,15316.29110224
1722718020,2024-08-03 20:47:00,BTC/USD,60521,60556,60507,60533,0.26166980,15839.6580034
1722717960,2024-08-03 20:46:00,BTC/USD,60521,60530,60509,60529,0.09455951,5723.59258079
1722717900,2024-08-03 20:45:00,BTC/USD,60487,60506,60472,60506,0.19249141,11646.885253460001
1722717840,2024-08-03 20:44:00,BTC/USD,60565,60568,60478,60485,1.26489346,76507.0809281
1722717780,2024-08-03 20:43:00,BTC/USD,60576,60576,60543,60567,0.11133218,6743.05614606
1722717720,2024-08-03 20:42:00,BTC/USD,60568,60578,60551,60578,0.31256824,18934.75884272
1722717660,2024-08-03 20:41:00,BTC/USD,60608,60640,60608,60620,0.45972756,27868.6846872
1722717600,2024-08-03 20:40:00,BTC/USD,60617,60623,60574,60607,0.34988709,21205.60686363
1722717540,2024-08-03 20:39:00,BTC/USD,60559,60614,60538,60614,0.19331178,11717.40023292
1722717480,2024-08-03 20:38:00,BTC/USD,60568,60581,60523,60562,0.65990647,39965.25563614
1722717420,2024-08-03 20:37:00,BTC/USD,60577,60605,60548,60571,0.19672598,11915.889334579999
1722717360,2024-08-03 20:36:00,BTC/USD,60594,60608,60547,60581,0.47139634,28557.661673540002
1722717300,2024-08-03 20:35:00,BTC/USD,60557,60677,60557,60594,6.57684969,398517.63011586
1722717240,2024-08-03 20:34:00,BTC/USD,60532,60570,60532,60570,0.20814613,12607.4110941
1722717180,2024-08-03 20:33:00,BTC/USD,60535,60541,60523,60537,0.44912938,27188.94527706
1722717120,2024-08-03 20:32:00,BTC/USD,60505,60524,60505,60524,0.33193189,20089.84571036
1722717060,2024-08-03 20:31:00,BTC/USD,60530,60539,60483,60505,0.29761683,18007.30629915
1722717000,2024-08-03 20:30:00,BTC/USD,60545,60583,60523,60530,0.90865147,55000.6734791
1722716940,2024-08-03 20:29:00,BTC/USD,60537,60577,60537,60545,1.97504624,119579.17460079999
1722716880,2024-08-03 20:28:00,BTC/USD,60548,60561,60531,60537,33.83215817,2048097.35913729
1722716820,2024-08-03 20:27:00,BTC/USD,60510,60554,60497,60554,0.60433662,36594.99968748
1722716760,2024-08-03 20:26:00,BTC/USD,60488,60534,60484,60495,0.58707971,35515.38705645
1722716700,2024-08-03 20:25:00,BTC/USD,60426,60539,60426,60493,0.31806081,19240.45257933
1722716640,2024-08-03 20:24:00,BTC/USD,60397,60424,60375,60424,0.91224558,55121.52692592
1722716580,2024-08-03 20:23:00,BTC/USD,60466,60466,60408,60426,0.86603660,52331.1275916
1722716520,2024-08-03 20:22:00,BTC/USD,60446,60470,60439,60467,2.04183429,123463.59401343
1722716460,2024-08-03 20:21:00,BTC/USD,60468,60481,60389,60445,1.02304417,61837.90485565
1722716400,2024-08-03 20:20:00,BTC/USD,60483,60502,60466,60469,1.51603043,91672.84407167
1722716340,2024-08-03 20:19:00,BTC/USD,60483,60501,60458,60484,0.31581703,19101.87724252
1722716280,2024-08-03 20:18:00,BTC/USD,60413,60500,60413,60491,0.79941095,48357.16777645
1722716220,2024-08-03 20:17:00,BTC/USD,60379,60417,60348,60417,2.92234902,176559.56074133998
1722716160,2024-08-03 20:16:00,BTC/USD,60340,60355,60319,60355,0.34145294,20608.392193699998
1722716100,2024-08-03 20:15:00,BTC/USD,60383,60401,60335,60349,1.36862740,82595.2949626
1722716040,2024-08-03 20:14:00,BTC/USD,60397,60446,60390,60400,0.51058536,30839.355744
1722715980,2024-08-03 20:13:00,BTC/USD,60312,60442,60307,60392,1.09455714,66102.49479888
1722715920,2024-08-03 20:12:00,BTC/USD,60216,60315,60215,60308,1.43904337,86785.82755796
1722715860,2024-08-03 20:11:00,BTC/USD,60184,60238,60184,60212,0.95257566,57356.48563992
1722715800,2024-08-03 20:10:00,BTC/USD,60228,60229,60179,60184,0.96970999,58361.02603816
1722715740,2024-08-03 20:09:00,BTC/USD,60274,60305,60224,60231,0.40871862,24617.531201219997
1722715680,2024-08-03 20:08:00,BTC/USD,60163,60275,60134,60275,1.00687896,60689.629314000005
1722715620,2024-08-03 20:07:00,BTC/USD,60331,60332,60141,60160,24.88982606,1497371.9357696
1722715560,2024-08-03 20:06:00,BTC/USD,60321,60382,60321,60356,0.46957980,28341.9584088
1722715500,2024-08-03 20:05:00,BTC/USD,60376,60379,60317,60342,1.41007312,85086.63220704
1722715440,2024-08-03 20:04:00,BTC/USD,60389,60414,60378,60412,0.21278492,12854.762587039999
1722715380,2024-08-03 20:03:00,BTC/USD,60314,60389,60314,60389,0.39030174,23569.93177686
1722715320,2024-08-03 20:02:00,BTC/USD,60310,60354,60272,60354,0.93768505,56593.0435077
1722715260,2024-08-03 20:01:00,BTC/USD,60263,60347,60263,60301,2.99487105,180593.71918605
1722715200,2024-08-03 20:00:00,BTC/USD,60206,60265,60199,60265,1.63946557,98802.39257605
1722715140,2024-08-03 19:59:00,BTC/USD,60233,60235,60189,60206,0.63863612,38449.72624072
1722715080,2024-08-03 19:58:00,BTC/USD,60236,60249,60209,60231,0.42776245,25764.56012595
1722715020,2024-08-03 19:57:00,BTC/USD,60251,60274,60220,60251,0.39187802,23611.04258302
1722714960,2024-08-03 19:56:00,BTC/USD,60306,60326,60214,60246,0.80307540,48382.0805484
1722714900,2024-08-03 19:55:00,BTC/USD,60277,60323,60239,60308,0.38684180,23329.6552744
1722714840,2024-08-03 19:54:00,BTC/USD,60324,60331,60264,60284,0.18706554,11277.05901336
1722714780,2024-08-03 19:53:00,BTC/USD,60411,60437,60344,60345,0.00805549,486.10854405000003
1722714720,2024-08-03 19:52:00,BTC/USD,60480,60491,60422,60422,0.57761095,34900.4088209
1722714660,2024-08-03 19:51:00,BTC/USD,60403,60436,60383,60436,0.40423371,24430.268497560002
1722714600,2024-08-03 19:50:00,BTC/USD,60513,60513,60380,60380,1.36251236,82268.4962968
1722714540,2024-08-03 19:49:00,BTC/USD,60394,60483,60373,60482,0.18138022,10970.23846604
1722714480,2024-08-03 19:48:00,BTC/USD,60410,60471,60388,60403,0.41995173,25366.344347190003
1722714420,2024-08-03 19:47:00,BTC/USD,60485,60487,60413,60413,0.17901786,10815.00597618
1722714360,2024-08-03 19:46:00,BTC/USD,60348,60568,60348,60535,4.71162707,285218.34468245
1722714300,2024-08-03 19:45:00,BTC/USD,60076,60414,60076,60396,64.92025340,3920923.6243464006
1722714240,2024-08-03 19:44:00,BTC/USD,60066,60087,60066,60075,0.22046411,13244.38140825
1722714180,2024-08-03 19:43:00,BTC/USD,60048,60059,60022,60059,0.04786567,2874.76427453
1722714120,2024-08-03 19:42:00,BTC/USD,60037,60070,60036,60067,0.41662925,25025.66915975
1722714060,2024-08-03 19:41:00,BTC/USD,60003,60044,59993,60029,0.27569548,16549.72396892
1722714000,2024-08-03 19:40:00,BTC/USD,59983,60023,59983,60002,1.33458024,80077.48356048
1722713940,2024-08-03 19:39:00,BTC/USD,59954,60000,59954,59989,0.25958054,15571.977014060001
1722713880,2024-08-03 19:38:00,BTC/USD,60076,60076,59945,59952,0.52812187,31661.96235024
1722713820,2024-08-03 19:37:00,BTC/USD,60066,60073,60040,60062,1.40710062,84513.27743844
1722713760,2024-08-03 19:36:00,BTC/USD,60074,60075,60047,60066,0.34724640,20857.702262400002
1722713700,2024-08-03 19:35:00,BTC/USD,60098,60137,60065,60091,3.32922865,200056.67880715002
1722713640,2024-08-03 19:34:00,BTC/USD,60040,60148,60040,60109,1.48669510,89363.7557659
1722713580,2024-08-03 19:33:00,BTC/USD,60026,60082,60026,60067,1.75582767,105467.30065389
1722713520,2024-08-03 19:32:00,BTC/USD,60066,60103,60005,60017,0.35576790,21352.1220543
1722713460,2024-08-03 19:31:00,BTC/USD,59946,60066,59935,60066,0.36761796,22081.340385360003
1722713400,2024-08-03 19:30:00,BTC/USD,59933,59956,59920,59939,1.47185405,88221.45990295
1722713340,2024-08-03 19:29:00,BTC/USD,59992,59992,59903,59947,6.43279325,385626.65695775
1722713280,2024-08-03 19:28:00,BTC/USD,60051,60051,59975,59975,142.65188731,8555546.94141725
1722713220,2024-08-03 19:27:00,BTC/USD,60001,60026,60000,60013,15.78540857,947329.72451141
1722713160,2024-08-03 19:26:00,BTC/USD,60044,60044,60001,60001,0.00931839,559.1127183899999
1722713100,2024-08-03 19:25:00,BTC/USD,60069,60073,60000,60000,6.87853720,412712.232
1722713040,2024-08-03 19:24:00,BTC/USD,60097,60097,60060,60069,0.10833626,6507.65080194
1722712980,2024-08-03 19:23:00,BTC/USD,60066,60083,60065,60083,0.00672908,404.30331364
1722712920,2024-08-03 19:22:00,BTC/USD,60065,60065,60038,60041,0.06492475,3898.14691475
1722712860,2024-08-03 19:21:00,BTC/USD,60026,60079,60017,60079,1.10634867,66468.32174493
1722712800,2024-08-03 19:20:00,BTC/USD,60012,60042,60012,60026,0.88654093,53215.50586418
1722712740,2024-08-03 19:19:00,BTC/USD,60025,60084,60011,60023,1.40090791,84086.69548193
1722712680,2024-08-03 19:18:00,BTC/USD,60081,60117,60018,60040,5.21116723,312878.4804892
1722712620,2024-08-03 19:17:00,BTC/USD,60203,60203,60076,60087,1.15609482,69466.26944934
1722712560,2024-08-03 19:16:00,BTC/USD,60172,60223,60172,60209,0.05551723,3342.63690107
1722712500,2024-08-03 19:15:00,BTC/USD,60171,60187,60156,60170,0.50243429,30231.471229299998
1722712440,2024-08-03 19:14:00,BTC/USD,60250,60250,60171,60171,0.65904207,39655.220393970005
1722712380,2024-08-03 19:13:00,BTC/USD,60180,60250,60176,60250,0.15841197,9544.321192500001
1722712320,2024-08-03 19:12:00,BTC/USD,60168,60197,60168,60197,0.25821069,15543.50890593
1722712260,2024-08-03 19:11:00,BTC/USD,60143,60175,60143,60173,0.02152202,1295.04450946
1722712200,2024-08-03 19:10:00,BTC/USD,60203,60221,60141,60143,0.09371524,5636.3156793200005
1722712140,2024-08-03 19:09:00,BTC/USD,60256,60256,60177,60198,0.01452073,874.11890454
1722712080,2024-08-03 19:08:00,BTC/USD,60223,60236,60210,60236,0.12679938,7637.887453679999
1722712020,2024-08-03 19:07:00,BTC/USD,60147,60230,60147,60222,0.27059528,16295.78895216
1722711960,2024-08-03 19:06:00,BTC/USD,60132,60164,60128,60152,0.47052439,28302.98310728
1722711900,2024-08-03 19:05:00,BTC/USD,60135,60173,60125,60147,0.07813377,4699.51186419
1722711840,2024-08-03 19:04:00,BTC/USD,60195,60223,60148,60148,0.05565750,3347.68731
1722711780,2024-08-03 19:03:00,BTC/USD,60144,60148,60085,60137,5.72884131,344515.32985947
1722711720,2024-08-03 19:02:00,BTC/USD,60165,60181,60134,60149,0.33057975,19884.04138275
1722711660,2024-08-03 19:01:00,BTC/USD,60171,60172,60135,60165,1.79610073,108062.40042045001
1722711600,2024-08-03 19:00:00,BTC/USD,60182,60213,60162,60162,8.92134671,536726.06076702
1722711540,2024-08-03 18:59:00,BTC/USD,60214,60244,60184,60198,0.01642463,988.7298767399999
1722711480,2024-08-03 18:58:00,BTC/USD,60205,60241,60200,60213,0.52811476,31799.37404388
1722711420,2024-08-03 18:57:00,BTC/USD,60190,60201,60172,60199,0.50684384,30511.492324160005
1722711360,2024-08-03 18:56:00,BTC/USD,60232,60232,60191,60200,2.07143766,124700.54713199999
1722711300,2024-08-03 18:55:00,BTC/USD,60246,60269,60211,60236,0.79301838,47768.255137680004
1722711240,2024-08-03 18:54:00,BTC/USD,60254,60265,60229,60246,0.55625332,33512.03751672
1722711180,2024-08-03 18:53:00,BTC/USD,60280,60281,60211,60259,0.94492297,56940.11324923
1722711120,2024-08-03 18:52:00,BTC/USD,60322,60322,60273,60289,1.61407942,97311.23415238
1722711060,2024-08-03 18:51:00,BTC/USD,60354,60376,60332,60332,0.37226580,22459.540245599997
1722711000,2024-08-03 18:50:00,BTC/USD,60341,60357,60311,60346,0.58807468,35487.95463928
1722710940,2024-08-03 18:49:00,BTC/USD,60343,60368,60338,60339,0.43397770,26185.7804403
1722710880,2024-08-03 18:48:00,BTC/USD,60329,60361,60313,60340,0.84430433,50945.3232722
1722710820,2024-08-03 18:47:00,BTC/USD,60383,60393,60311,60316,1.01548045,61249.718822200004
1722710760,2024-08-03 18:46:00,BTC/USD,60286,60386,60286,60386,1.20512550,72772.70844300001
1722710700,2024-08-03 18:45:00,BTC/USD,60326,60328,60252,60286,0.58877130,35494.6665918
1722710640,2024-08-03 18:44:00,BTC/USD,60275,60331,60275,60331,0.68837617,41530.422712269996
1722710580,2024-08-03 18:43:00,BTC/USD,60214,60278,60212,60278,0.05303590,3196.8979802
1722710520,2024-08-03 18:42:00,BTC/USD,60207,60219,60161,60195,0.35537515,21391.80715425
1722710460,2024-08-03 18:41:00,BTC/USD,60222,60222,60196,60206,0.08119869,4888.64833014
1722710400,2024-08-03 18:40:00,BTC/USD,60227,60286,60216,60262,0.06968858,4199.57320796
1722710340,2024-08-03 18:39:00,BTC/USD,60192,60230,60192,60220,0.05581545,3361.206399
1722710280,2024-08-03 18:38:00,BTC/USD,60222,60267,60190,60243,0.29574172,17816.368437959998
1722710220,2024-08-03 18:37:00,BTC/USD,60217,60242,60184,60226,0.05516091,3322.12096566
1722710160,2024-08-03 18:36:00,BTC/USD,60252,60278,60175,60252,0.04349218,2620.4908293599997
1722710100,2024-08-03 18:35:00,BTC/USD,60218,60302,60212,60232,0.07784153,4688.55103496
1722710040,2024-08-03 18:34:00,BTC/USD,60166,60227,60148,60205,1.44857525,87211.47292625
1722709980,2024-08-03 18:33:00,BTC/USD,60458,60458,60190,60215,23.02505415,1386453.6356422498
1722709920,2024-08-03 18:32:00,BTC/USD,60545,60545,60445,60454,0.05415526,3273.90208804
1722709860,2024-08-03 18:31:00,BTC/USD,60587,60701,60543,60556,0.64082626,38805.87500056
1722709800,2024-08-03 18:30:00,BTC/USD,60537,60586,60516,60586,0.27541811,16686.48161246
1722709740,2024-08-03 18:29:00,BTC/USD,60561,60561,60515,60551,0.31379268,19000.460566679998
1722709680,2024-08-03 18:28:00,BTC/USD,60556,60570,60513,60564,0.13944954,8445.62194056
1722709620,2024-08-03 18:27:00,BTC/USD,60582,60582,60537,60557,0.33736968,20430.09571176
1722709560,2024-08-03 18:26:00,BTC/USD,60707,60726,60627,60627,0.05237685,3175.45128495
1722709500,2024-08-03 18:25:00,BTC/USD,60635,60781,60635,60698,0.23910717,14513.327004660001
1722709440,2024-08-03 18:24:00,BTC/USD,60520,60633,60493,60633,0.98560014,59759.89328862
1722709380,2024-08-03 18:23:00,BTC/USD,60471,60521,60467,60496,0.23932833,14478.406651680001
1722709320,2024-08-03 18:22:00,BTC/USD,60467,60478,60435,60471,0.04073953,2463.56011863
1722709260,2024-08-03 18:21:00,BTC/USD,60432,60485,60422,60461,0.07107029,4296.980803689999
1722709200,2024-08-03 18:20:00,BTC/USD,60474,60474,60421,60441,1.24098206,75006.19668846001
1722709140,2024-08-03 18:19:00,BTC/USD,60439,60492,60431,60474,0.26491485,16020.460638899998
1722709080,2024-08-03 18:18:00,BTC/USD,60409,60435,60401,60426,1.38791169,83865.95177993999
1722709020,2024-08-03 18:17:00,BTC/USD,60461,60487,60409,60409,2.23893778,135251.99235202
1722708960,2024-08-03 18:16:00,BTC/USD,60494,60514,60460,60461,0.25836895,15621.245085949999
1722708900,2024-08-03 18:15:00,BTC/USD,60538,60596,60516,60528,0.07586107,4591.71884496
1722708840,2024-08-03 18:14:00,BTC/USD,60461,60555,60460,60555,0.56588654,34267.2594297
1722708780,2024-08-03 18:13:00,BTC/USD,60447,60466,60409,60466,0.42487166,25690.289793559998
1722708720,2024-08-03 18:12:00,BTC/USD,60477,60502,60452,60452,0.04372866,2643.4849543200003
1722708660,2024-08-03 18:11:00,BTC/USD,60485,60497,60456,60489,0.28602685,17301.47812965
1722708600,2024-08-03 18:10:00,BTC/USD,60439,60505,60439,60492,0.09128327,5521.90756884
1722708540,2024-08-03 18:09:00,BTC/USD,60429,60463,60427,60463,0.13226372,7997.06130236
1722708480,2024-08-03 18:08:00,BTC/USD,60461,60481,60425,60430,0.91926968,55551.4667624
1722708420,2024-08-03 18:07:00,BTC/USD,60431,60467,60431,60464,0.03737341,2259.74586224
1722708360,2024-08-03 18:06:00,BTC/USD,60456,60476,60425,60425,0.17609584,10640.591132
1722708300,2024-08-03 18:05:00,BTC/USD,60570,60571,60482,60502,0.68696193,41562.57068886
1722708240,2024-08-03 18:04:00,BTC/USD,60632,60662,60559,60569,0.55370304,33537.239429760004
1722708180,2024-08-03 18:03:00,BTC/USD,60597,60638,60597,60625,0.37218294,22563.590737500002
1722708120,2024-08-03 18:02:00,BTC/USD,60504,60623,60504,60595,0.60569175,36701.89159125
1722708060,2024-08-03 18:01:00,BTC/USD,60565,60567,60497,60497,0.38014071,22997.37253287
1722708000,2024-08-03 18:00:00,BTC/USD,60529,60544,60483,60544,0.21346690,12924.1399936
1722707940,2024-08-03 17:59:00,BTC/USD,60495,60560,60490,60525,0.12146313,7351.55594325
1722707880,2024-08-03 17:58:00,BTC/USD,60464,60519,60414,60498,10.35547060,626485.2603588001
1722707820,2024-08-03 17:57:00,BTC/USD,60531,60531,60456,60464,24.85276385,1502697.5134264
1722707760,2024-08-03 17:56:00,BTC/USD,60600,60612,60551,60551,0.23786165,14402.76076915
1722707700,2024-08-03 17:55:00,BTC/USD,60587,60640,60587,60627,0.15105096,9157.76655192
1722707640,2024-08-03 17:54:00,BTC/USD,60551,60598,60550,60598,0.26474421,16042.96963758
1722707580,2024-08-03 17:53:00,BTC/USD,60583,60600,60579,60594,0.37059758,22455.98976252
1722707520,2024-08-03 17:52:00,BTC/USD,60650,60666,60612,60623,0.33463550,20286.607916499997
1722707460,2024-08-03 17:51:00,BTC/USD,60644,60667,60603,60640,0.13051474,7914.4138336
1722707400,2024-08-03 17:50:00,BTC/USD,60638,60708,60615,60627,0.07420424,4498.780458480001
1722707340,2024-08-03 17:49:00,BTC/USD,60593,60640,60551,60637,0.28847559,17492.29435083
1722707280,2024-08-03 17:48:00,BTC/USD,60649,60677,60604,60606,0.03998139,2423.11212234
1722707220,2024-08-03 17:47:00,BTC/USD,60666,60666,60627,60634,0.24936510,15120.0034734
1722707160,2024-08-03 17:46:00,BTC/USD,60677,60729,60658,60660,0.36471113,22123.3771458
1722707100,2024-08-03 17:45:00,BTC/USD,60746,60777,60729,60729,0.64849037,39382.171679729996
1722707040,2024-08-03 17:44:00,BTC/USD,60754,60778,60746,60746,0.65295447,39664.372234619994
1722706980,2024-08-03 17:43:00,BTC/USD,60750,60776,60713,60764,0.85647029,52042.560701559996
1722706920,2024-08-03 17:42:00,BTC/USD,60678,60726,60662,60726,0.05594676,3397.4229477599997
1722706860,2024-08-03 17:41:00,BTC/USD,60633,60688,60606,60679,0.34415703,20883.104423369998
1722706800,2024-08-03 17:40:00,BTC/USD,60724,60772,60643,60643,23.61084802,1431832.65647686
1722706740,2024-08-03 17:39:00,BTC/USD,60604,60661,60601,60661,0.05120073,3105.88748253
1722706680,2024-08-03 17:38:00,BTC/USD,60631,60681,60613,60618,0.58036212,35180.39099016
1722706620,2024-08-03 17:37:00,BTC/USD,60544,60634,60544,60634,0.22137968,13423.13551712
1722706560,2024-08-03 17:36:00,BTC/USD,60574,60582,60531,60534,2.99183459,181107.71507106
1722706500,2024-08-03 17:35:00,BTC/USD,60662,60662,60566,60566,0.29273633,17729.86856278
1722706440,2024-08-03 17:34:00,BTC/USD,60569,60672,60569,60672,0.03106920,1885.0305024000002
1722706380,2024-08-03 17:33:00,BTC/USD,60574,60637,60525,60567,0.41902631,25379.16651777
1722706320,2024-08-03 17:32:00,BTC/USD,60557,60600,60474,60563,6.48862169,392970.39541147003
1722706260,2024-08-03 17:31:00,BTC/USD,60669,60669,60605,60605,0.09173834,5559.8020957
1722706200,2024-08-03 17:30:00,BTC/USD,60713,60722,60662,60662,1.23639576,75002.23959312
1722706140,2024-08-03 17:29:00,BTC/USD,60677,60705,60677,60702,0.25384950,15409.172349
1722706080,2024-08-03 17:28:00,BTC/USD,60712,60736,60696,60701,0.65757002,39915.15778402
1722706020,2024-08-03 17:27:00,BTC/USD,60779,60779,60703,60705,1.00679839,61117.69626495
1722705960,2024-08-03 17:26:00,BTC/USD,60712,60793,60669,60768,0.38973950,23683.689936000002
1722705900,2024-08-03 17:25:00,BTC/USD,60689,60696,60647,60647,0.21868356,13262.50186332
1722705840,2024-08-03 17:24:00,BTC/USD,60632,60683,60632,60677,0.32998048,20022.22558496
1722705780,2024-08-03 17:23:00,BTC/USD,60641,60659,60618,60630,0.27037728,16392.9744864
1722705720,2024-08-03 17:22:00,BTC/USD,60589,60634,60567,60634,0.22546076,13670.58772184
1722705660,2024-08-03 17:21:00,BTC/USD,60564,60690,60564,60689,0.03715277,2254.76445853
1722705600,2024-08-03 17:20:00,BTC/USD,60625,60626,60569,60573,0.35215186,21330.89461578
1722705540,2024-08-03 17:19:00,BTC/USD,60628,60666,60575,60666,0.03035162,1841.31137892
1722705480,2024-08-03 17:18:00,BTC/USD,60599,60642,60567,60642,0.47344497,28710.649870740002
1722705420,2024-08-03 17:17:00,BTC/USD,60567,60679,60557,60679,0.16477978,9998.67227062
1722705360,2024-08-03 17:16:00,BTC/USD,60689,60689,60547,60547,7.43890714,450403.51060558
1722705300,2024-08-03 17:15:00,BTC/USD,60744,60744,60666,60712,0.11941604,7249.98662048
1722705240,2024-08-03 17:14:00,BTC/USD,60776,60803,60756,60773,0.28143685,17103.76168505
1722705180,2024-08-03 17:13:00,BTC/USD,60751,60782,60715,60752,0.05937347,3607.05704944
1722705120,2024-08-03 17:12:00,BTC/USD,60701,60750,60696,60750,0.23083476,14023.21167
1722705060,2024-08-03 17:11:00,BTC/USD,60788,60861,60745,60745,0.60206246,36572.2841327
1722705000,2024-08-03 17:10:00,BTC/USD,60742,60830,60742,60799,1.08977925,66257.48862075001
1722704940,2024-08-03 17:09:00,BTC/USD,60687,60757,60642,60747,3.71446031,225642.32045157
1722704880,2024-08-03 17:08:00,BTC/USD,60778,60801,60692,60692,2.07047857,125661.48537044
1722704820,2024-08-03 17:07:00,BTC/USD,60714,60744,60706,60728,0.43331637,26314.43651736
1722704760,2024-08-03 17:06:00,BTC/USD,60759,60794,60746,60765,0.49607183,30143.80474995
1722704700,2024-08-03 17:05:00,BTC/USD,60824,60824,60778,60784,0.00636161,386.68410224
1722704640,2024-08-03 17:04:00,BTC/USD,60792,60875,60792,60823,0.07572187,4605.63129901
1722704580,2024-08-03 17:03:00,BTC/USD,60743,60783,60714,60758,24.09206815,1463785.8766577
1722704520,2024-08-03 17:02:00,BTC/USD,60813,60820,60750,60750,0.49552472,30103.12674
1722704460,2024-08-03 17:01:00,BTC/USD,60916,60969,60881,60881,0.41216496,25093.01492976
1722704400,2024-08-03 17:00:00,BTC/USD,60873,60938,60842,60922,0.20012956,12192.29305432
1722704340,2024-08-03 16:59:00,BTC/USD,60902,60902,60864,60865,0.29242846,17798.6582179
1722704280,2024-08-03 16:58:00,BTC/USD,60939,60939,60871,60903,0.54847258,33403.62553974
1722704220,2024-08-03 16:57:00,BTC/USD,60923,61020,60923,61001,2.78630792,169967.56942792
1722704160,2024-08-03 16:56:00,BTC/USD,60900,60991,60896,60925,7.76343174,472987.0787595
1722704100,2024-08-03 16:55:00,BTC/USD,60778,60933,60778,60892,0.13116597,7986.95824524
1722704040,2024-08-03 16:54:00,BTC/USD,60856,60869,60795,60795,1.30673897,79443.19568115
1722703980,2024-08-03 16:53:00,BTC/USD,60925,60995,60871,60876,5.73550857,349154.81970732
1722703920,2024-08-03 16:52:00,BTC/USD,60625,60925,60625,60924,16.65164154,1014484.60918296
1722703860,2024-08-03 16:51:00,BTC/USD,60715,60719,60628,60632,0.21853657,13250.30931224
1722703800,2024-08-03 16:50:00,BTC/USD,60614,60736,60614,60714,26.22731601,1592365.26423114
1722703740,2024-08-03 16:49:00,BTC/USD,60566,60640,60520,60613,3.28921852,199369.40215275998
1722703680,2024-08-03 16:48:00,BTC/USD,60554,60674,60554,60583,0.41974178,25429.21625774
1722703620,2024-08-03 16:47:00,BTC/USD,60431,60655,60362,60638,4.70544312,285328.65991056
1722703560,2024-08-03 16:46:00,BTC/USD,60500,60508,60437,60437,14.03314279,848121.05079923
1722703500,2024-08-03 16:45:00,BTC/USD,60552,60566,60496,60496,1.95468334,118250.52333664
1722703440,2024-08-03 16:44:00,BTC/USD,60513,60555,60496,60501,5.46500670,330638.3703567
1722703380,2024-08-03 16:43:00,BTC/USD,60631,60631,60510,60510,0.64047013,38754.8475663
1722703320,2024-08-03 16:42:00,BTC/USD,60585,60605,60525,60565,1.69574830,102702.9957895
1722703260,2024-08-03 16:41:00,BTC/USD,60647,60682,60589,60595,0.79939926,48439.5981597
1722703200,2024-08-03 16:40:00,BTC/USD,60669,60685,60536,60676,8.62640323,523415.64238348
1722703140,2024-08-03 16:39:00,BTC/USD,60671,60804,60648,60660,2.50209239,151776.9243774
1722703080,2024-08-03 16:38:00,BTC/USD,61058,61066,60655,60655,38.95031134,2362531.1343277
1722703020,2024-08-03 16:37:00,BTC/USD,61131,61152,61037,61050,0.81310445,49640.0266725
1722702960,2024-08-03 16:36:00,BTC/USD,61159,61187,61118,61131,1.13653291,69477.39332121
1722702900,2024-08-03 16:35:00,BTC/USD,61149,61188,61116,61171,1.14138271,69819.52175341001
1722702840,2024-08-03 16:34:00,BTC/USD,61116,61153,61096,61128,1.21644658,74358.94654224
1722702780,2024-08-03 16:33:00,BTC/USD,61116,61174,61039,61174,1.36668511,83605.59491914
1722702720,2024-08-03 16:32:00,BTC/USD,61205,61231,61081,61114,4.50897222,275561.32825308
1722702660,2024-08-03 16:31:00,BTC/USD,61179,61227,61099,61218,3.07374075,188168.2612335
1722702600,2024-08-03 16:30:00,BTC/USD,60917,61206,60917,61163,25.86836014,1582186.51124282
1722702540,2024-08-03 16:29:00,BTC/USD,60579,61000,60579,61000,36.24808194,2211132.99834
1722702480,2024-08-03 16:28:00,BTC/USD,60670,60674,60554,60579,0.43467520,26332.1889408
1722702420,2024-08-03 16:27:00,BTC/USD,60488,60663,60408,60663,12.17961550,738852.0150765
1722702360,2024-08-03 16:26:00,BTC/USD,60555,60562,60495,60495,4.56817541,276351.77142795
1722702300,2024-08-03 16:25:00,BTC/USD,60561,60562,60533,60546,2.82828352,171241.25400192
1722702240,2024-08-03 16:24:00,BTC/USD,60597,60597,60561,60561,5.48380957,332104.99136877
1722702180,2024-08-03 16:23:00,BTC/USD,60687,60687,60604,60604,0.00714724,433.15133296
1722702120,2024-08-03 16:22:00,BTC/USD,60745,60767,60696,60712,0.08776507,5328.39292984
1722702060,2024-08-03 16:21:00,BTC/USD,60673,60734,60660,60734,0.24042569,14602.01385646
1722702000,2024-08-03 16:20:00,BTC/USD,60633,60687,60633,60679,0.03418144,2074.09559776
1722701940,2024-08-03 16:19:00,BTC/USD,60664,60667,60614,60644,0.11699093,7094.79795892
1722701880,2024-08-03 16:18:00,BTC/USD,60694,60694,60619,60660,0.07726229,4686.7305114
1722701820,2024-08-03 16:17:00,BTC/USD,60661,60715,60619,60697,3.90999346,237324.87304161998
1722701760,2024-08-03 16:16:00,BTC/USD,60725,60725,60661,60666,5.48435087,332713.62987942
1722701700,2024-08-03 16:15:00,BTC/USD,60823,60885,60807,60814,0.26904074,16361.44356236
1722701640,2024-08-03 16:14:00,BTC/USD,60908,60927,60867,60867,0.01411285,859.00684095
1722701580,2024-08-03 16:13:00,BTC/USD,60852,60930,60833,60926,0.08886747,5414.33947722
1722701520,2024-08-03 16:12:00,BTC/USD,60895,60929,60883,60895,0.01405738,856.0241550999999
1722701460,2024-08-03 16:11:00,BTC/USD,60891,60930,60853,60864,0.53519468,32574.089003520003
1722701400,2024-08-03 16:10:00,BTC/USD,60868,60892,60840,60888,0.48558537,29566.32200856
1722701340,2024-08-03 16:09:00,BTC/USD,60799,60899,60782,60868,2.01133085,122425.68617779999
1722701280,2024-08-03 16:08:00,BTC/USD,60721,60861,60721,60795,0.29897792,18176.3626464
1722701220,2024-08-03 16:07:00,BTC/USD,60733,60746,60721,60721,0.67699485,41107.804286850005
1722701160,2024-08-03 16:06:00,BTC/USD,60793,60816,60753,60753,0.67777465,41176.84331145
1722701100,2024-08-03 16:05:00,BTC/USD,60789,60908,60789,60813,0.00713057,433.63135341000003
1722701040,2024-08-03 16:04:00,BTC/USD,60748,60854,60748,60787,0.03122060,1897.8066122
1722700980,2024-08-03 16:03:00,BTC/USD,60850,60850,60732,60738,5.35326712,325146.73833456
1722700920,2024-08-03 16:02:00,BTC/USD,60969,60969,60840,60853,0.38220578,23258.36833034
1722700860,2024-08-03 16:01:00,BTC/USD,60883,60976,60865,60976,0.31376154,19131.92366304
1722700800,2024-08-03 16:00:00,BTC/USD,60842,60974,60842,60929,0.28108334,17126.126822860002
1722700740,2024-08-03 15:59:00,BTC/USD,60830,60930,60827,60884,3.17202296,193125.44589664
1722700680,2024-08-03 15:58:00,BTC/USD,60832,60914,60828,60834,0.50005912,30420.596506079997
1722700620,2024-08-03 15:57:00,BTC/USD,60955,60955,60795,60795,13.83406231,841041.81813645
1722700560,2024-08-03 15:56:00,BTC/USD,61058,61058,60969,60972,6.37710031,388824.56010132004
1722700500,2024-08-03 15:55:00,BTC/USD,61090,61090,61042,61050,3.05628109,186585.9605445
1722700440,2024-08-03 15:54:00,BTC/USD,61098,61152,61073,61107,0.52250239,31928.55354573
1722700380,2024-08-03 15:53:00,BTC/USD,61095,61139,61089,61089,0.90341255,55188.56926695
1722700320,2024-08-03 15:52:00,BTC/USD,61183,61183,61073,61087,6.11836850,373752.77655949997
1722700260,2024-08-03 15:51:00,BTC/USD,61177,61239,61158,61174,0.49137414,30059.32164036
1722700200,2024-08-03 15:50:00,BTC/USD,61143,61202,61111,61199,0.02734923,1673.74552677
1722700140,2024-08-03 15:49:00,BTC/USD,61221,61221,61131,61131,5.75696022,351928.73520881997
1722700080,2024-08-03 15:48:00,BTC/USD,61252,61265,61204,61238,3.44705176,211090.55567888
1722700020,2024-08-03 15:47:00,BTC/USD,61290,61355,61271,61271,1.81231494,111042.34868874
1722699960,2024-08-03 15:46:00,BTC/USD,61294,61362,61294,61312,3.96862299,243324.21276288
1722699900,2024-08-03 15:45:00,BTC/USD,61374,61374,61290,61293,0.15724416,9637.96629888
1722699840,2024-08-03 15:44:00,BTC/USD,61329,61382,61329,61362,0.11707766,7184.11937292
1722699780,2024-08-03 15:43:00,BTC/USD,61374,61407,61298,61303,0.23689253,14522.222766589999
1722699720,2024-08-03 15:42:00,BTC/USD,61420,61461,61321,61321,0.02480839,1521.27528319
1722699660,2024-08-03 15:41:00,BTC/USD,61382,61417,61362,61417,0.05640191,3464.03610647
1722699600,2024-08-03 15:40:00,BTC/USD,61256,61422,61256,61380,0.04173329,2561.5893402
1722699540,2024-08-03 15:39:00,BTC/USD,61316,61319,61255,61255,3.42357801,209711.27100255
1722699480,2024-08-03 15:38:00,BTC/USD,61342,61403,61325,61325,0.14510747,8898.715597749999
1722699420,2024-08-03 15:37:00,BTC/USD,61295,61391,61295,61386,0.03444524,2114.4555026400003
1722699360,2024-08-03 15:36:00,BTC/USD,61329,61344,61299,61312,0.74988429,45976.905588480004
1722699300,2024-08-03 15:35:00,BTC/USD,61340,61422,61340,61344,1.09061204,66902.50498176
1722699240,2024-08-03 15:34:00,BTC/USD,61464,61490,61307,61322,10.68743453,655374.8602486601
1722699180,2024-08-03 15:33:00,BTC/USD,61573,61578,61439,61464,6.58569123,404782.92576072
1722699120,2024-08-03 15:32:00,BTC/USD,61621,61628,61571,61594,0.14592714,8988.23626116
1722699060,2024-08-03 15:31:00,BTC/USD,61619,61668,61619,61629,1.10939623,68370.98025867
1722699000,2024-08-03 15:30:00,BTC/USD,61536,61617,61536,61608,0.05384919,3317.54089752
1722698940,2024-08-03 15:29:00,BTC/USD,61632,61632,61520,61548,7.46309175,459338.37102900003
1722698880,2024-08-03 15:28:00,BTC/USD,61674,61706,61673,61688,0.00988229,609.61870552
1722698820,2024-08-03 15:27:00,BTC/USD,61712,61712,61655,61661,0.32796516,20222.65973076
1722698760,2024-08-03 15:26:00,BTC/USD,61710,61749,61704,61713,1.30916141,80792.27809533
1722698700,2024-08-03 15:25:00,BTC/USD,61686,61686,61623,61675,0.87322171,53855.948964250005
1722698640,2024-08-03 15:24:00,BTC/USD,61638,61721,61638,61701,0.55002394,33937.02712194
1722698580,2024-08-03 15:23:00,BTC/USD,61639,61666,61632,61657,0.34387611,21202.36931427
1722698520,2024-08-03 15:22:00,BTC/USD,61731,61731,61616,61625,7.49386041,461809.14776625
1722698460,2024-08-03 15:21:00,BTC/USD,61723,61724,61683,61700,0.24598349,15177.181333
1722698400,2024-08-03 15:20:00,BTC/USD,61765,61777,61713,61729,3.84908450,237600.1371005
1722698340,2024-08-03 15:19:00,BTC/USD,61805,61813,61759,61759,1.91360898,118182.57699582
1722698280,2024-08-03 15:18:00,BTC/USD,61849,61857,61787,61809,3.13373269,193692.88383621
1722698220,2024-08-03 15:17:00,BTC/USD,61880,61893,61839,61839,0.56379433,34864.477572870004
1722698160,2024-08-03 15:16:00,BTC/USD,61888,61931,61876,61876,0.22643055,14010.616711800001
1722698100,2024-08-03 15:15:00,BTC/USD,61947,61958,61882,61892,0.54845492,33944.97190864
1722698040,2024-08-03 15:14:00,BTC/USD,61964,61967,61942,61947,0.27563388,17074.69196436
1722697980,2024-08-03 15:13:00,BTC/USD,62014,62014,61964,61964,0.23137912,14337.17579168
1722697920,2024-08-03 15:12:00,BTC/USD,62019,62019,62014,62014,0.15762510,9774.962951399999
1722697860,2024-08-03 15:11:00,BTC/USD,61984,62012,61978,62012,0.26440911,16396.53772932
1722697800,2024-08-03 15:10:00,BTC/USD,62002,62002,61980,61989,0.35774162,22176.04528218
1722697740,2024-08-03 15:09:00,BTC/USD,62042,62042,61996,62005,0.40462340,25088.673917
1722697680,2024-08-03 15:08:00,BTC/USD,62042,62049,62042,62044,0.48277080,29953.0315152
1722697620,2024-08-03 15:07:00,BTC/USD,62029,62052,62029,62043,0.42704270,26495.0102361
1722697560,2024-08-03 15:06:00,BTC/USD,62015,62030,62005,62030,0.01419258,880.3657374
1722697500,2024-08-03 15:05:00,BTC/USD,61993,62025,61993,62023,0.21302270,13212.3069221
1722697440,2024-08-03 15:04:00,BTC/USD,61988,62016,61988,61996,0.38328812,23762.33028752
1722697380,2024-08-03 15:03:00,BTC/USD,61975,61996,61975,61988,0.24878660,15421.783760799999
1722697320,2024-08-03 15:02:00,BTC/USD,61915,61972,61915,61972,1.51893327,94131.33260844
1722697260,2024-08-03 15:01:00,BTC/USD,61968,61968,61911,61911,0.30287060,18751.0217166
1722697200,2024-08-03 15:00:00,BTC/USD,61949,61973,61949,61969,0.86155493,53389.697457170005
1722697140,2024-08-03 14:59:00,BTC/USD,61962,61962,61944,61956,0.42021278,26034.70299768
1722697080,2024-08-03 14:58:00,BTC/USD,61935,61965,61935,61961,0.27094532,16788.04297252
1722697020,2024-08-03 14:57:00,BTC/USD,61926,61934,61926,61929,0.20736285,12841.77393765
1722696960,2024-08-03 14:56:00,BTC/USD,62005,62005,61940,61940,0.31938272,19782.5656768
1722696900,2024-08-03 14:55:00,BTC/USD,61998,62011,61983,62011,0.35560434,22051.38072774
1722696840,2024-08-03 14:54:00,BTC/USD,62016,62016,61999,62001,0.28133952,17443.33157952
1722696780,2024-08-03 14:53:00,BTC/USD,61983,62029,61983,62016,0.31017884,19236.05094144
1722696720,2024-08-03 14:52:00,BTC/USD,62030,62034,62000,62000,0.03861123,2393.89626
1722696660,2024-08-03 14:51:00,BTC/USD,62062,62065,62033,62035,0.58154568,36076.1862588
1722696600,2024-08-03 14:50:00,BTC/USD,62118,62127,62094,62094,0.02595384,1611.57774096
1722696540,2024-08-03 14:49:00,BTC/USD,62108,62119,62095,62114,0.49742682,30897.16949748
1722696480,2024-08-03 14:48:00,BTC/USD,62094,62113,62094,62107,0.28428617,17656.16116019
1722696420,2024-08-03 14:47:00,BTC/USD,62069,62092,62069,62092,0.31527856,19576.27634752
1722696360,2024-08-03 14:46:00,BTC/USD,62092,62093,62063,62063,0.05641459,3501.25869917
1722696300,2024-08-03 14:45:00,BTC/USD,62098,62101,62086,62101,0.38033440,23619.1465744
1722696240,2024-08-03 14:44:00,BTC/USD,62067,62105,62067,62099,0.53492923,33218.570253770005
1722696180,2024-08-03 14:43:00,BTC/USD,62049,62070,62049,62068,0.27920132,17329.467529759997
1722696120,2024-08-03 14:42:00,BTC/USD,62075,62075,62033,62034,0.21637521,13422.61977714
1722696060,2024-08-03 14:41:00,BTC/USD,62069,62076,62069,62075,0.01697571,1053.76719825
1722696000,2024-08-03 14:40:00,BTC/USD,62071,62093,62064,62077,0.27820328,17270.02501256
1722695940,2024-08-03 14:39:00,BTC/USD,62090,62093,62076,62078,0.27477537,17057.50541886
1722695880,2024-08-03 14:38:00,BTC/USD,62072,62114,62072,62096,0.40079267,24887.62163632
1722695820,2024-08-03 14:37:00,BTC/USD,62068,62075,62058,62071,0.26261706,16300.90353126
1722695760,2024-08-03 14:36:00,BTC/USD,62099,62099,62051,62067,0.25968849,16118.08550883
1722695700,2024-08-03 14:35:00,BTC/USD,62076,62102,62076,62102,0.25016952,15536.02753104
1722695640,2024-08-03 14:34:00,BTC/USD,62090,62090,62059,62068,0.32679294,20283.384199919998
1722695580,2024-08-03 14:33:00,BTC/USD,62039,62091,62039,62091,0.66603799,41354.964837089996
1722695520,2024-08-03 14:32:00,BTC/USD,62054,62054,62011,62037,0.15115290,9377.0724573
1722695460,2024-08-03 14:31:00,BTC/USD,62071,62073,62044,62050,0.69837375,43334.0911875
1722695400,2024-08-03 14:30:00,BTC/USD,62016,62048,62016,62046,0.68476224,42486.75794304
1722695340,2024-08-03 14:29:00,BTC/USD,61997,62012,61993,62012,0.25133547,15585.81516564
1722695280,2024-08-03 14:28:00,BTC/USD,61970,61983,61967,61983,0.25838228,16015.30886124
1722695220,2024-08-03 14:27:00,BTC/USD,61994,61995,61958,61971,0.33010968,20457.22697928
1722695160,2024-08-03 14:26:00,BTC/USD,62002,62002,61988,61997,0.36269708,22486.13086876
1722695100,2024-08-03 14:25:00,BTC/USD,61970,61978,61970,61978,0.33496115,20760.2221547
1722695040,2024-08-03 14:24:00,BTC/USD,61972,61980,61968,61968,0.12704262,7872.57707616
1722694980,2024-08-03 14:23:00,BTC/USD,61942,61968,61942,61968,0.58040769,35966.70373392
1722694920,2024-08-03 14:22:00,BTC/USD,61944,61961,61944,61960,0.00315019,195.18577240000002
1722694860,2024-08-03 14:21:00,BTC/USD,61954,61954,61915,61938,0.37529586,23245.07497668
1722694800,2024-08-03 14:20:00,BTC/USD,61957,61978,61936,61954,0.26419756,16368.09563224
1722694740,2024-08-03 14:19:00,BTC/USD,62000,62000,61969,61969,0.43178364,26757.200387160003
1722694680,2024-08-03 14:18:00,BTC/USD,62006,62006,61976,61989,0.00576536,357.38890104
1722694620,2024-08-03 14:17:00,BTC/USD,61996,62000,61978,62000,0.34926018,21654.131159999997
1722694560,2024-08-03 14:16:00,BTC/USD,61904,61995,61904,61995,0.44044778,27305.5601211
1722694500,2024-08-03 14:15:00,BTC/USD,61915,61928,61889,61906,0.25823589,15986.35100634
1722694440,2024-08-03 14:14:00,BTC/USD,61942,61942,61909,61918,0.96281705,59615.706101899996
1722694380,2024-08-03 14:13:00,BTC/USD,61928,61942,61926,61942,0.00943096,584.17252432
1722694320,2024-08-03 14:12:00,BTC/USD,61911,61929,61911,61929,0.00909679,563.35510791
1722694260,2024-08-03 14:11:00,BTC/USD,61879,61923,61879,61923,0.33879152,20978.987292960002
1722694200,2024-08-03 14:10:00,BTC/USD,61885,61885,61862,61876,0.27300300,16892.333628
1722694140,2024-08-03 14:09:00,BTC/USD,61947,61947,61895,61895,0.02589561,1602.80878095
1722694080,2024-08-03 14:08:00,BTC/USD,62051,62051,61948,61952,0.31353655,19424.2163456
1722694020,2024-08-03 14:07:00,BTC/USD,62040,62055,62040,62050,0.25420766,15773.585303
1722693960,2024-08-03 14:06:00,BTC/USD,62059,62075,62031,62037,0.16339537,10136.558568690001
1722693900,2024-08-03 14:05:00,BTC/USD,62033,62056,62032,62052,0.28035952,17396.868935039998
1722693840,2024-08-03 14:04:00,BTC/USD,62047,62061,62032,62032,0.25079801,15557.50215632
1722693780,2024-08-03 14:03:00,BTC/USD,62050,62052,62021,62034,0.11235062,6969.5583610799995
1722693720,2024-08-03 14:02:00,BTC/USD,62025,62051,62025,62043,0.24560657,15238.16842251
1722693660,2024-08-03 14:01:00,BTC/USD,62028,62052,62027,62047,0.00829143,514.45835721
1722693600,2024-08-03 14:00:00,BTC/USD,61981,62044,61981,62044,0.28257164,17531.87483216
1722693540,2024-08-03 13:59:00,BTC/USD,61961,61975,61959,61975,0.68482617,42442.10188575
1722693480,2024-08-03 13:58:00,BTC/USD,61945,61965,61945,61965,0.26904657,16671.470710049998
1722693420,2024-08-03 13:57:00,BTC/USD,61947,61949,61943,61943,0.33931559,21018.22559137
1722693360,2024-08-03 13:56:00,BTC/USD,61922,61932,61922,61932,0.08924356,5527.03215792
1722693300,2024-08-03 13:55:00,BTC/USD,61921,61928,61921,61922,0.18422558,11407.61636476
1722693240,2024-08-03 13:54:00,BTC/USD,61943,61943,61922,61922,0.04926337,3050.48639714
1722693180,2024-08-03 13:53:00,BTC/USD,61922,61932,61922,61932,0.07911441,4899.71364012
1722693120,2024-08-03 13:52:00,BTC/USD,61921,61921,61920,61921,0.25058829,15516.67750509
1722693060,2024-08-03 13:51:00,BTC/USD,61929,61935,61911,61913,0.44652361,27645.616265930003
1722693000,2024-08-03 13:50:00,BTC/USD,61909,61928,61909,61927,0.01647277,1020.1092277900001
1722692940,2024-08-03 13:49:00,BTC/USD,61877,61913,61866,61908,0.21404980,13251.3950184
1722692880,2024-08-03 13:48:00,BTC/USD,61880,61926,61879,61881,0.16059979,9938.07560499
1722692820,2024-08-03 13:47:00,BTC/USD,61880,61892,61880,61886,0.33877553,20965.462449579998
1722692760,2024-08-03 13:46:00,BTC/USD,61819,61877,61819,61877,0.02158671,1335.7208546699999
1722692700,2024-08-03 13:45:00,BTC/USD,61840,61849,61817,61820,0.32199396,19905.6666072
1722692640,2024-08-03 13:44:00,BTC/USD,61853,61855,61852,61852,0.23258866,14386.07379832
1722692580,2024-08-03 13:43:00,BTC/USD,61849,61859,61848,61857,0.59269947,36662.61111579
1722692520,2024-08-03 13:42:00,BTC/USD,61856,61860,61836,61837,0.03492036,2159.3703013199997
1722692460,2024-08-03 13:41:00,BTC/USD,61855,61861,61837,61858,0.53299284,32969.87109672
1722692400,2024-08-03 13:40:00,BTC/USD,61831,61857,61831,61854,0.29284606,18113.700195240002
1722692340,2024-08-03 13:39:00,BTC/USD,61831,61844,61831,61831,0.08889596,5496.52610276
1722692280,2024-08-03 13:38:00,BTC/USD,61855,61856,61819,61831,0.08153738,5041.53774278
1722692220,2024-08-03 13:37:00,BTC/USD,61849,61859,61849,61850,0.02335893,1444.7498205
1722692160,2024-08-03 13:36:00,BTC/USD,61925,61937,61848,61849,0.08851797,5474.74792653
1722692100,2024-08-03 13:35:00,BTC/USD,61918,61927,61907,61922,0.33007693,20439.02365946
1722692040,2024-08-03 13:34:00,BTC/USD,61895,61924,61895,61919,0.25614482,15860.23110958
1722691980,2024-08-03 13:33:00,BTC/USD,61879,61895,61879,61895,0.01655312,1024.5553624000001
1722691920,2024-08-03 13:32:00,BTC/USD,61843,61879,61843,61879,0.33932717,20997.225952430003
1722691860,2024-08-03 13:31:00,BTC/USD,61846,61846,61826,61836,0.22686332,14028.32025552
1722691800,2024-08-03 13:30:00,BTC/USD,61848,61854,61843,61851,0.07466259,4617.95585409
1722691740,2024-08-03 13:29:00,BTC/USD,61863,61874,61847,61847,0.08910249,5510.72169903
1722691680,2024-08-03 13:28:00,BTC/USD,61908,61910,61857,61876,4.10512159,254008.50350284003
1722691620,2024-08-03 13:27:00,BTC/USD,61883,61905,61883,61891,0.04158389,2573.66853599
1722691560,2024-08-03 13:26:00,BTC/USD,61933,61933,61873,61889,0.42549922,26333.72122658
1722691500,2024-08-03 13:25:00,BTC/USD,61923,61943,61923,61934,0.30851630,19107.6485242
1722691440,2024-08-03 13:24:00,BTC/USD,61913,61923,61913,61923,0.24910140,15425.1059922
1722691380,2024-08-03 13:23:00,BTC/USD,61920,61920,61895,61908,0.17954362,11115.18642696
1722691320,2024-08-03 13:22:00,BTC/USD,61903,61920,61899,61920,0.26823462,16609.0876704
1722691260,2024-08-03 13:21:00,BTC/USD,61840,61861,61840,61861,0.10169222,6290.78242142
1722691200,2024-08-03 13:20:00,BTC/USD,61856,61877,61824,61830,22.96691242,1420044.1949286
1722691140,2024-08-03 13:19:00,BTC/USD,61897,61898,61846,61847,1.07567416,66527.21977352
1722691080,2024-08-03 13:18:00,BTC/USD,61907,61907,61904,61904,0.27152587,16808.53745648
1722691020,2024-08-03 13:17:00,BTC/USD,61907,61919,61903,61919,0.26178945,16209.74095455
1722690960,2024-08-03 13:16:00,BTC/USD,61905,61914,61898,61912,0.01321729,818.30885848
1722690900,2024-08-03 13:15:00,BTC/USD,61907,61912,61897,61912,0.27305472,16905.363824639997
1722690840,2024-08-03 13:14:00,BTC/USD,61884,61885,61872,61880,0.35960255,22252.205794
1722690780,2024-08-03 13:13:00,BTC/USD,61849,61892,61849,61879,0.36215267,22409.64506693
1722690720,2024-08-03 13:12:00,BTC/USD,61876,61876,61871,61871,0.02320716,1435.8501963600002
1722690660,2024-08-03 13:11:00,BTC/USD,61887,61887,61848,61855,0.31382191,19411.45424305
1722690600,2024-08-03 13:10:00,BTC/USD,61889,61909,61889,61889,0.00502214,310.81522246
1722690540,2024-08-03 13:09:00,BTC/USD,61860,61889,61860,61888,0.01080576,668.74687488
1722690480,2024-08-03 13:08:00,BTC/USD,61874,61874,61855,61855,0.30224125,18695.13251875
1722690420,2024-08-03 13:07:00,BTC/USD,61868,61868,61861,61867,0.25498495,15775.15390165
1722690360,2024-08-03 13:06:00,BTC/USD,61895,61896,61888,61890,0.21329936,13201.0973904
1722690300,2024-08-03 13:05:00,BTC/USD,61892,61907,61892,61893,0.02675567,1655.98868331
1722690240,2024-08-03 13:04:00,BTC/USD,61893,61897,61882,61884,0.33074389,20467.75488876
1722690180,2024-08-03 13:03:00,BTC/USD,61923,61928,61876,61876,0.29504976,18256.49894976
1722690120,2024-08-03 13:02:00,BTC/USD,61990,61990,61913,61922,0.26554235,16442.913396699998
1722690060,2024-08-03 13:01:00,BTC/USD,61988,61991,61983,61991,0.29967248,18576.996707680002
1722690000,2024-08-03 13:00:00,BTC/USD,61963,61997,61963,61980,0.03123388,1935.8758824
1722689940,2024-08-03 12:59:00,BTC/USD,61942,61971,61939,61965,6.81325444,422183.3113746
1722689880,2024-08-03 12:58:00,BTC/USD,61941,61943,61941,61942,0.51155272,31686.598582239996
1722689820,2024-08-03 12:57:00,BTC/USD,61943,61943,61941,61941,1.82188380,112849.3044558
1722689760,2024-08-03 12:56:00,BTC/USD,61948,61948,61942,61942,0.23319465,14444.5430103
1722689700,2024-08-03 12:55:00,BTC/USD,61956,61961,61950,61952,0.27337281,16935.99232512
1722689640,2024-08-03 12:54:00,BTC/USD,61964,61964,61948,61948,0.07152583,4430.88211684
1722689580,2024-08-03 12:53:00,BTC/USD,61941,61985,61941,61966,0.01083838,671.61105508
1722689520,2024-08-03 12:52:00,BTC/USD,61930,61933,61925,61926,0.00253519,156.99417594000002
1722689460,2024-08-03 12:51:00,BTC/USD,61934,61942,61933,61938,0.19207225,11896.5710205
1722689400,2024-08-03 12:50:00,BTC/USD,61930,61930,61910,61924,0.01307049,809.37702276
1722689340,2024-08-03 12:49:00,BTC/USD,61979,61979,61943,61943,0.00916465,567.68591495
1722689280,2024-08-03 12:48:00,BTC/USD,61939,61963,61939,61963,0.39794145,24657.64606635
1722689220,2024-08-03 12:47:00,BTC/USD,61958,61967,61946,61960,0.71097529,44052.0289684
1722689160,2024-08-03 12:46:00,BTC/USD,62015,62015,61962,61962,0.15651691,9698.10077742
1722689100,2024-08-03 12:45:00,BTC/USD,62073,62073,62022,62031,0.39871948,24732.968063880002
1722689040,2024-08-03 12:44:00,BTC/USD,62044,62079,62044,62072,0.15889207,9862.748569039999
1722688980,2024-08-03 12:43:00,BTC/USD,62065,62065,62043,62043,0.26565733,16482.177725190002
1722688920,2024-08-03 12:42:00,BTC/USD,62094,62094,62059,62073,0.63266953,39271.69573569
1722688860,2024-08-03 12:41:00,BTC/USD,62130,62130,62095,62095,0.05075615,3151.70313425
1722688800,2024-08-03 12:40:00,BTC/USD,62150,62150,62125,62125,0.25382070,15768.6109875
1722688740,2024-08-03 12:39:00,BTC/USD,62139,62151,62135,62148,0.26070972,16202.58767856
1722688680,2024-08-03 12:38:00,BTC/USD,62143,62146,62139,62139,0.42403938,26349.383033820002
1722688620,2024-08-03 12:37:00,BTC/USD,62125,62151,62123,62142,0.14510330,9017.009268599999
1722688560,2024-08-03 12:36:00,BTC/USD,62082,62129,62082,62129,0.21645156,13447.918971239998
1722688500,2024-08-03 12:35:00,BTC/USD,62071,62103,62071,62089,0.44229189,27461.46115821
1722688440,2024-08-03 12:34:00,BTC/USD,62063,62064,62057,62057,0.20775185,12892.456555449999
1722688380,2024-08-03 12:33:00,BTC/USD,62058,62071,62058,62062,0.17604054,10925.42799348
1722688320,2024-08-03 12:32:00,BTC/USD,62097,62098,62033,62055,0.23278900,14445.721395
1722688260,2024-08-03 12:31:00,BTC/USD,62136,62136,62089,62089,1.10413366,68554.55481574
1722688200,2024-08-03 12:30:00,BTC/USD,62102,62136,62101,62136,0.68556199,42598.079810639996
1722688140,2024-08-03 12:29:00,BTC/USD,62121,62121,62088,62090,0.53833759,33425.380963100004
1722688080,2024-08-03 12:28:00,BTC/USD,62102,62129,62102,62129,4.02206983,249887.17646807
1722688020,2024-08-03 12:27:00,BTC/USD,62097,62097,62076,62095,0.45105351,28008.16770345
1722687960,2024-08-03 12:26:00,BTC/USD,62061,62102,62061,62091,1.16944579,72612.05854689
1722687900,2024-08-03 12:25:00,BTC/USD,62034,62054,62030,62054,0.26530788,16463.41518552
1722687840,2024-08-03 12:24:00,BTC/USD,62061,62061,62034,62039,0.19525066,12113.155695739999
1722687780,2024-08-03 12:23:00,BTC/USD,62002,62059,62002,62045,4.68270629,290538.51176305
1722687720,2024-08-03 12:22:00,BTC/USD,61987,61995,61987,61995,0.68179375,42267.80353125
1722687660,2024-08-03 12:21:00,BTC/USD,61987,61987,61987,61987,0.53469981,33144.43712247
1722687600,2024-08-03 12:20:00,BTC/USD,61965,61985,61959,61964,1.94812588,120713.67202832001
1722687540,2024-08-03 12:19:00,BTC/USD,61965,61965,61957,61964,0.22659390,14040.6644196
1722687480,2024-08-03 12:18:00,BTC/USD,61931,61957,61931,61955,0.19232238,11915.3330529
1722687420,2024-08-03 12:17:00,BTC/USD,61913,61915,61913,61914,0.00200357,124.04903298
1722687360,2024-08-03 12:16:00,BTC/USD,61940,61940,61898,61909,0.13021592,8061.5373912800005
1722687300,2024-08-03 12:15:00,BTC/USD,61938,61942,61933,61942,0.56033803,34708.458254260004
1722687240,2024-08-03 12:14:00,BTC/USD,61916,61947,61916,61940,0.00560343,347.0764542
1722687180,2024-08-03 12:13:00,BTC/USD,61911,61915,61908,61911,0.01681305,1040.9127385499999
1722687120,2024-08-03 12:12:00,BTC/USD,61912,61958,61912,61915,10.67807357,661132.9250865501
1722687060,2024-08-03 12:11:00,BTC/USD,61942,61943,61914,61914,0.34743166,21510.88379724
1722687000,2024-08-03 12:10:00,BTC/USD,61900,61908,61900,61908,0.01096735,678.9667038
1722686940,2024-08-03 12:09:00,BTC/USD,61897,61902,61893,61893,0.16591289,10268.84650077
1722686880,2024-08-03 12:08:00,BTC/USD,61905,61905,61895,61895,0.00143811,89.01181845
1722686820,2024-08-03 12:07:00,BTC/USD,61885,61906,61885,61906,0.25504413,15788.761911779999
1722686760,2024-08-03 12:06:00,BTC/USD,61884,61889,61869,61889,0.01730822,1071.18842758
1722686700,2024-08-03 12:05:00,BTC/USD,61882,61883,61882,61883,0.25137357,15555.750632309999
1722686640,2024-08-03 12:04:00,BTC/USD,61828,61859,61828,61858,0.00364885,225.7105633
1722686580,2024-08-03 12:03:00,BTC/USD,61829,61836,61820,61824,0.35988164,22249.322511360002
1722686520,2024-08-03 12:02:00,BTC/USD,61843,61843,61834,61834,0.08370956,5176.09693304
1722686460,2024-08-03 12:01:00,BTC/USD,61825,61834,61810,61834,0.30309276,18741.43772184
1722686400,2024-08-03 12:00:00,BTC/USD,61881,61881,61843,61843,0.26147510,16170.404609300002
1722686340,2024-08-03 11:59:00,BTC/USD,61881,61881,61881,61881,0.03216259,1990.25323179
1722686280,2024-08-03 11:58:00,BTC/USD,61850,61859,61850,61859,0.18030272,11153.34595648
1722686220,2024-08-03 11:57:00,BTC/USD,61832,61861,61832,61858,0.27360067,16924.39024486
1722686160,2024-08-03 11:56:00,BTC/USD,61873,61873,61835,61837,0.30271060,18718.7153722
1722686100,2024-08-03 11:55:00,BTC/USD,61882,61882,61869,61869,0.00824249,509.95461381
1722686040,2024-08-03 11:54:00,BTC/USD,61900,61904,61878,61889,0.18154511,11235.64531279
1722685980,2024-08-03 11:53:00,BTC/USD,61893,61907,61889,61889,0.03095541,1915.79936949
1722685920,2024-08-03 11:52:00,BTC/USD,61923,61939,61902,61902,0.34284492,21222.78623784
1722685860,2024-08-03 11:51:00,BTC/USD,61950,61950,61919,61919,0.21741437,13462.08037603
1722685800,2024-08-03 11:50:00,BTC/USD,61950,61950,61939,61950,0.08892711,5509.0344645000005
1722685740,2024-08-03 11:49:00,BTC/USD,61945,61950,61937,61941,0.38030733,23556.61632753
1722685680,2024-08-03 11:48:00,BTC/USD,61926,61948,61926,61948,0.35008332,21686.96150736
1722685620,2024-08-03 11:47:00,BTC/USD,61917,61946,61917,61922,0.19620957,12149.68899354
1722685560,2024-08-03 11:46:00,BTC/USD,61949,61949,61909,61924,0.22356471,13844.02110204
1722685500,2024-08-03 11:45:00,BTC/USD,61894,61943,61891,61943,2.98588907,184954.92666301
1722685440,2024-08-03 11:44:00,BTC/USD,61885,61893,61885,61892,0.36790939,22770.64796588
1722685380,2024-08-03 11:43:00,BTC/USD,61850,61887,61850,61872,0.12515585,7743.642751200001
1722685320,2024-08-03 11:42:00,BTC/USD,61852,61852,61849,61849,0.01905332,1178.42878868
1722685260,2024-08-03 11:41:00,BTC/USD,61844,61862,61844,61855,0.23833624,14742.2881252
1722685200,2024-08-03 11:40:00,BTC/USD,61872,61877,61851,61851,0.13431489,8307.51026139
1722685140,2024-08-03 11:39:00,BTC/USD,61898,61910,61866,61866,0.20580463,12732.30923958
1722685080,2024-08-03 11:38:00,BTC/USD,61898,61912,61898,61898,1.40114016,86727.77362368
1722685020,2024-08-03 11:37:00,BTC/USD,61891,61898,61891,61897,0.59395995,36764.33902515
1722684960,2024-08-03 11:36:00,BTC/USD,61868,61891,61868,61891,2.59078525,160346.28990775
1722684900,2024-08-03 11:35:00,BTC/USD,61874,61874,61827,61842,0.26439610,16350.783616200002
1722684840,2024-08-03 11:34:00,BTC/USD,61861,61861,61861,61861,0.00133727,82.72485947
1722684780,2024-08-03 11:33:00,BTC/USD,61854,61866,61840,61862,0.28835245,17838.059261899998
1722684720,2024-08-03 11:32:00,BTC/USD,61864,61864,61844,61844,0.16231321,10038.09815924
1722684660,2024-08-03 11:31:00,BTC/USD,61848,61866,61848,61865,0.01414586,875.1336289
1722684600,2024-08-03 11:30:00,BTC/USD,61832,61864,61832,61864,0.00968953,599.43308392
1722684540,2024-08-03 11:29:00,BTC/USD,61845,61845,61819,61832,0.47699681,29493.66675592
1722684480,2024-08-03 11:28:00,BTC/USD,61848,61861,61848,61860,0.00170375,105.393975
1722684420,2024-08-03 11:27:00,BTC/USD,61849,61857,61849,61857,0.00100250,62.011642499999994
1722684360,2024-08-03 11:26:00,BTC/USD,61872,61876,61847,61849,1.72459512,106664.48357688
1722684300,2024-08-03 11:25:00,BTC/USD,61871,61871,61871,61871,0.01491448,922.77379208
1722684240,2024-08-03 11:24:00,BTC/USD,61868,61874,61868,61872,0.07225487,4470.55331664
1722684180,2024-08-03 11:23:00,BTC/USD,61848,61866,61847,61866,0.45701758,28273.84960428
1722684120,2024-08-03 11:22:00,BTC/USD,61837,61856,61837,61850,0.82960802,51311.256037
1722684060,2024-08-03 11:21:00,BTC/USD,61837,61837,61836,61836,0.00681982,421.71038952
1722684000,2024-08-03 11:20:00,BTC/USD,61818,61837,61818,61837,0.00238445,147.44723465
1722683940,2024-08-03 11:19:00,BTC/USD,61814,61817,61814,61815,0.27040386,16715.0146059
1722683880,2024-08-03 11:18:00,BTC/USD,61833,61833,61797,61805,0.97467704,60239.9144572
1722683820,2024-08-03 11:17:00,BTC/USD,61836,61841,61836,61836,0.00661025,408.751419
1722683760,2024-08-03 11:16:00,BTC/USD,61838,61838,61838,61838,0.00124518,76.99944084
1722683700,2024-08-03 11:15:00,BTC/USD,61831,61839,61831,61839,0.53603552,33147.90052128
1722683640,2024-08-03 11:14:00,BTC/USD,61801,61824,61801,61824,0.61805009,38210.328764159996
1722683580,2024-08-03 11:13:00,BTC/USD,61782,61782,61774,61777,0.31779276,19632.28333452
1722683520,2024-08-03 11:12:00,BTC/USD,61765,61765,61754,61754,0.12291000,7590.18414
1722683460,2024-08-03 11:11:00,BTC/USD,61761,61766,61731,61756,0.65864584,40675.332495040006
1722683400,2024-08-03 11:10:00,BTC/USD,61772,61772,61751,61757,0.18039286,11140.521855019999
1722683340,2024-08-03 11:09:00,BTC/USD,61799,61799,61773,61773,0.04110579,2539.2279656700002
1722683280,2024-08-03 11:08:00,BTC/USD,61815,61815,61799,61799,0.00325263,201.00928137
1722683220,2024-08-03 11:07:00,BTC/USD,61774,61774,61774,61774,0.00000000,0.0
1722683160,2024-08-03 11:06:00,BTC/USD,61787,61787,61774,61774,0.01050297,648.8104687800001
1722683100,2024-08-03 11:05:00,BTC/USD,61779,61782,61779,61779,0.26549152,16401.80061408
1722683040,2024-08-03 11:04:00,BTC/USD,61790,61790,61777,61777,0.00258275,159.55454675
1722682980,2024-08-03 11:03:00,BTC/USD,61811,61811,61807,61807,0.10800308,6675.34636556
1722682920,2024-08-03 11:02:00,BTC/USD,61816,61816,61799,61808,0.28523565,17629.8450552
1722682860,2024-08-03 11:01:00,BTC/USD,61800,61800,61798,61798,0.00870628,538.03069144
1722682800,2024-08-03 11:00:00,BTC/USD,61777,61777,61749,61749,0.28265777,17453.834639729997
1722682740,2024-08-03 10:59:00,BTC/USD,61780,61780,61771,61779,0.01641296,1013.97625584
1722682680,2024-08-03 10:58:00,BTC/USD,61786,61786,61780,61785,0.55689584,34407.809474400005
1722682620,2024-08-03 10:57:00,BTC/USD,61794,61816,61794,61799,2.38784495,147566.43006505
1722682560,2024-08-03 10:56:00,BTC/USD,61790,61794,61790,61793,0.40183142,24830.36893606
1722682500,2024-08-03 10:55:00,BTC/USD,61779,61786,61761,61786,0.26536535,16395.8635151
1722682440,2024-08-03 10:54:00,BTC/USD,61777,61779,61777,61779,0.00452279,279.41344340999996
1722682380,2024-08-03 10:53:00,BTC/USD,61786,61789,61786,61789,0.02400608,1483.31167712
1722682320,2024-08-03 10:52:00,BTC/USD,61779,61794,61779,61789,1.27604787,78845.72183943
1722682260,2024-08-03 10:51:00,BTC/USD,61760,61779,61760,61779,1.15372397,71275.91314263
1722682200,2024-08-03 10:50:00,BTC/USD,61759,61764,61754,61754,0.12023249,7424.83718746
1722682140,2024-08-03 10:49:00,BTC/USD,61757,61764,61757,61762,0.66029755,40781.2972831
1722682080,2024-08-03 10:48:00,BTC/USD,61756,61757,61756,61757,0.07306750,4512.4295974999995
1722682020,2024-08-03 10:47:00,BTC/USD,61738,61751,61736,61751,0.27145990,16762.9202849
1722681960,2024-08-03 10:46:00,BTC/USD,61738,61738,61738,61738,0.00000000,0.0
1722681900,2024-08-03 10:45:00,BTC/USD,61749,61749,61738,61738,0.09170784,5661.85862592
1722681840,2024-08-03 10:44:00,BTC/USD,61747,61757,61747,61755,0.54327069,33549.68146095
1722681780,2024-08-03 10:43:00,BTC/USD,61728,61728,61728,61728,0.00000000,0.0
1722681720,2024-08-03 10:42:00,BTC/USD,61718,61728,61718,61728,0.02782967,1717.86986976
1722681660,2024-08-03 10:41:00,BTC/USD,61745,61749,61719,61722,0.27172866,16771.63635252
1722681600,2024-08-03 10:40:00,BTC/USD,61748,61748,61745,61745,0.20104606,12413.5889747
1722681540,2024-08-03 10:39:00,BTC/USD,61749,61749,61727,61728,0.02233614,1378.76524992
1722681480,2024-08-03 10:38:00,BTC/USD,61742,61750,61742,61750,0.82451272,50913.66046
1722681420,2024-08-03 10:37:00,BTC/USD,61727,61735,61727,61735,0.81393623,50248.35315905
1722681360,2024-08-03 10:36:00,BTC/USD,61693,61726,61685,61726,0.14142924,8729.86126824
1722681300,2024-08-03 10:35:00,BTC/USD,61703,61703,61694,61694,0.10412101,6423.64159094
1722681240,2024-08-03 10:34:00,BTC/USD,61702,61702,61684,61700,0.08407503,5187.429351
1722681180,2024-08-03 10:33:00,BTC/USD,61675,61708,61675,61698,0.00146085,90.13152330000001
1722681120,2024-08-03 10:32:00,BTC/USD,61683,61683,61677,61679,0.12141335,7488.65401465
1722681060,2024-08-03 10:31:00,BTC/USD,61634,61660,61628,61653,0.06464525,3985.57359825
1722681000,2024-08-03 10:30:00,BTC/USD,61648,61648,61631,61631,0.01336353,823.60771743
1722680940,2024-08-03 10:29:00,BTC/USD,61664,61664,61649,61649,0.00356909,220.03082941
1722680880,2024-08-03 10:28:00,BTC/USD,61670,61670,61665,61668,0.03505181,2161.57501908
1722680820,2024-08-03 10:27:00,BTC/USD,61689,61689,61672,61672,0.00376445,232.1611604
1722680760,2024-08-03 10:26:00,BTC/USD,61670,61670,61664,61664,0.00249742,154.00090688
1722680700,2024-08-03 10:25:00,BTC/USD,61681,61681,61661,61665,0.48320351,29796.74444415
1722680640,2024-08-03 10:24:00,BTC/USD,61650,61650,61635,61635,0.10776071,6641.831360849999
1722680580,2024-08-03 10:23:00,BTC/USD,61643,61659,61643,61656,0.00304306,187.62290736
1722680520,2024-08-03 10:22:00,BTC/USD,61658,61658,61654,61655,0.25181778,15525.8252259
1722680460,2024-08-03 10:21:00,BTC/USD,61640,61640,61640,61640,0.00101555,62.598502
1722680400,2024-08-03 10:20:00,BTC/USD,61681,61681,61644,61644,0.02757328,1699.7272723199999
1722680340,2024-08-03 10:19:00,BTC/USD,61683,61685,61682,61682,0.28335522,17477.91668004
1722680280,2024-08-03 10:18:00,BTC/USD,61720,61720,61683,61683,0.02012947,1241.64609801
1722680220,2024-08-03 10:17:00,BTC/USD,61727,61727,61703,61703,0.71116655,43881.10963465
1722680160,2024-08-03 10:16:00,BTC/USD,61727,61727,61727,61727,0.00303743,187.49144160999998
1722680100,2024-08-03 10:15:00,BTC/USD,61720,61727,61720,61727,0.27222566,16803.67331482
1722680040,2024-08-03 10:14:00,BTC/USD,61720,61720,61720,61720,0.00332777,205.3899644
1722679980,2024-08-03 10:13:00,BTC/USD,61698,61710,61697,61710,0.27081284,16711.8603564
1722679920,2024-08-03 10:12:00,BTC/USD,61693,61694,61693,61694,0.00827516,510.52772104
1722679860,2024-08-03 10:11:00,BTC/USD,61715,61715,61698,61698,0.25974677,16025.85621546
1722679800,2024-08-03 10:10:00,BTC/USD,61699,61720,61699,61720,0.91310313,56356.7251836
1722679740,2024-08-03 10:09:00,BTC/USD,61705,61719,61698,61698,23.29319194,1437143.3563141199
1722679680,2024-08-03 10:08:00,BTC/USD,61678,61698,61678,61698,0.72437791,44692.668291179994
1722679620,2024-08-03 10:07:00,BTC/USD,61661,61678,61654,61677,0.35825140,22095.8715978
1722679560,2024-08-03 10:06:00,BTC/USD,61663,61663,61655,61661,0.10148656,6257.762776160001
1722679500,2024-08-03 10:05:00,BTC/USD,61654,61654,61654,61654,0.00032000,19.729280000000003
1722679440,2024-08-03 10:04:00,BTC/USD,61657,61662,61632,61632,0.23812990,14676.4219968
1722679380,2024-08-03 10:03:00,BTC/USD,61667,61667,61650,61654,0.21904005,13504.6952427
1722679320,2024-08-03 10:02:00,BTC/USD,61658,61667,61658,61667,0.00723173,445.95909391
1722679260,2024-08-03 10:01:00,BTC/USD,61698,61698,61661,61661,0.04134498,2549.37281178
1722679200,2024-08-03 10:00:00,BTC/USD,61688,61694,61687,61694,0.00209108,129.00708952
1722679140,2024-08-03 09:59:00,BTC/USD,61689,61692,61671,61692,0.16298860,10055.0927112
1722679080,2024-08-03 09:58:00,BTC/USD,61676,61695,61676,61695,0.18559361,11450.19776895
1722679020,2024-08-03 09:57:00,BTC/USD,61667,61668,61663,61668,0.07558535,4661.1973638
1722678960,2024-08-03 09:56:00,BTC/USD,61652,61652,61650,61650,0.23428562,14443.708473
1722678900,2024-08-03 09:55:00,BTC/USD,61651,61654,61635,61654,0.17929343,11054.15713322
1722678840,2024-08-03 09:54:00,BTC/USD,61651,61658,61651,61653,0.06790269,4186.40454657
1722678780,2024-08-03 09:53:00,BTC/USD,61621,61621,61621,61621,0.00030833,18.99960293
1722678720,2024-08-03 09:52:00,BTC/USD,61601,61601,61599,61599,0.00237107,146.05554092999998
1722678660,2024-08-03 09:51:00,BTC/USD,61610,61610,61582,61584,0.08501499,5235.56314416
1722678600,2024-08-03 09:50:00,BTC/USD,61599,61614,61599,61603,0.00725105,446.68643315
1722678540,2024-08-03 09:49:00,BTC/USD,61608,61608,61597,61604,0.02320281,1429.38590724
1722678480,2024-08-03 09:48:00,BTC/USD,61576,61576,61576,61576,0.00167232,102.97477631999999
1722678420,2024-08-03 09:47:00,BTC/USD,61583,61583,61580,61580,0.07035000,4332.152999999999
1722678360,2024-08-03 09:46:00,BTC/USD,61575,61592,61570,61573,0.00483721,297.84153133
1722678300,2024-08-03 09:45:00,BTC/USD,61604,61604,61576,61576,0.41389288,25485.86797888
1722678240,2024-08-03 09:44:00,BTC/USD,61666,61667,61662,61662,0.11121069,6857.4735667800005
1722678180,2024-08-03 09:43:00,BTC/USD,61666,61668,61666,61668,0.00520000,320.67359999999996
1722678120,2024-08-03 09:42:00,BTC/USD,61647,61647,61647,61647,0.00041174,25.38253578
1722678060,2024-08-03 09:41:00,BTC/USD,61625,61625,61625,61625,0.00000000,0.0
1722678000,2024-08-03 09:40:00,BTC/USD,61622,61632,61622,61625,0.03568863,2199.31182375
1722677940,2024-08-03 09:39:00,BTC/USD,61612,61618,61605,61618,0.32513136,20033.944140479998
1722677880,2024-08-03 09:38:00,BTC/USD,61601,61601,61594,61594,0.01256306,773.80911764
1722677820,2024-08-03 09:37:00,BTC/USD,61569,61600,61569,61593,0.37422627,23049.718648110003
1722677760,2024-08-03 09:36:00,BTC/USD,61602,61606,61589,61589,0.01533296,944.34167344
1722677700,2024-08-03 09:35:00,BTC/USD,61598,61607,61592,61605,0.24538656,15117.0390288
1722677640,2024-08-03 09:34:00,BTC/USD,61593,61593,61593,61593,0.00308000,189.70644
1722677580,2024-08-03 09:33:00,BTC/USD,61561,61561,61548,61556,0.02276295,1401.1961502
1722677520,2024-08-03 09:32:00,BTC/USD,61476,61514,61476,61503,0.14967676,9205.569770279999
1722677460,2024-08-03 09:31:00,BTC/USD,61533,61533,61484,61484,0.02784432,1711.9801708799998
1722677400,2024-08-03 09:30:00,BTC/USD,61516,61536,61516,61524,0.01477760,909.1770624
1722677340,2024-08-03 09:29:00,BTC/USD,61552,61552,61517,61517,0.02515680,1547.5708656
1722677280,2024-08-03 09:28:00,BTC/USD,61545,61566,61545,61556,0.00257928,158.77015968
1722677220,2024-08-03 09:27:00,BTC/USD,61514,61523,61510,61520,0.06633963,4081.2140375999998
1722677160,2024-08-03 09:26:00,BTC/USD,61490,61490,61490,61490,0.00000000,0.0
1722677100,2024-08-03 09:25:00,BTC/USD,61513,61520,61489,61490,0.27019717,16614.4239833
1722677040,2024-08-03 09:24:00,BTC/USD,61479,61510,61479,61510,0.20442443,12574.1466893
1722676980,2024-08-03 09:23:00,BTC/USD,61482,61482,61476,61476,0.02353216,1446.66306816
1722676920,2024-08-03 09:22:00,BTC/USD,61446,61477,61446,61477,0.09894663,6082.94197251
1722676860,2024-08-03 09:21:00,BTC/USD,61425,61445,61423,61442,0.81980299,50370.33531158
1722676800,2024-08-03 09:20:00,BTC/USD,61425,61432,61424,61432,0.00288139,177.00955048
1722676740,2024-08-03 09:19:00,BTC/USD,61446,61446,61446,61446,0.00000000,0.0
1722676680,2024-08-03 09:18:00,BTC/USD,61443,61446,61434,61446,0.01316315,808.8229149
1722676620,2024-08-03 09:17:00,BTC/USD,61431,61461,61424,61443,0.25653353,15762.18968379
1722676560,2024-08-03 09:16:00,BTC/USD,61424,61424,61424,61424,0.00234528,144.05647872
1722676500,2024-08-03 09:15:00,BTC/USD,61462,61462,61455,61455,0.04174097,2565.19131135
1722676440,2024-08-03 09:14:00,BTC/USD,61454,61462,61437,61462,0.31218499,19187.51385538
1722676380,2024-08-03 09:13:00,BTC/USD,61435,61435,61410,61410,2.33031983,143104.9407603
1722676320,2024-08-03 09:12:00,BTC/USD,61477,61477,61448,61453,0.26299842,16162.04190426
1722676260,2024-08-03 09:11:00,BTC/USD,61449,61480,61448,61470,0.08594349,5282.9463303
1722676200,2024-08-03 09:10:00,BTC/USD,61443,61448,61443,61443,0.09403984,5778.08988912
1722676140,2024-08-03 09:09:00,BTC/USD,61504,61504,61463,61463,0.45532036,27985.35528668
1722676080,2024-08-03 09:08:00,BTC/USD,61510,61512,61506,61506,0.00227374,139.84865244
1722676020,2024-08-03 09:07:00,BTC/USD,61540,61540,61489,61501,0.52320716,32177.76354716
1722675960,2024-08-03 09:06:00,BTC/USD,61556,61556,61526,61526,0.00240360,147.8838936
1722675900,2024-08-03 09:05:00,BTC/USD,61563,61565,61558,61563,0.12293234,7568.0836474200005
1722675840,2024-08-03 09:04:00,BTC/USD,61536,61536,61536,61536,0.00423000,260.29728
1722675780,2024-08-03 09:03:00,BTC/USD,61541,61553,61541,61543,0.00962395,592.28675485
1722675720,2024-08-03 09:02:00,BTC/USD,61539,61539,61521,61526,0.08048759,4952.07946234
1722675660,2024-08-03 09:01:00,BTC/USD,61565,61569,61545,61545,0.01196633,736.46777985
1722675600,2024-08-03 09:00:00,BTC/USD,61573,61579,61559,61559,0.25865709,15922.671803309999
1722675540,2024-08-03 08:59:00,BTC/USD,61565,61565,61565,61565,0.00000000,0.0
1722675480,2024-08-03 08:58:00,BTC/USD,61577,61577,61565,61565,0.01133815,698.03320475
1722675420,2024-08-03 08:57:00,BTC/USD,61567,61577,61567,61577,0.00479269,295.11947212999996
1722675360,2024-08-03 08:56:00,BTC/USD,61576,61576,61571,61571,0.00298538,183.81283198
1722675300,2024-08-03 08:55:00,BTC/USD,61523,61526,61523,61526,0.01552876,955.4224877600001
1722675240,2024-08-03 08:54:00,BTC/USD,61516,61516,61514,61514,0.06230858,3832.8499901200003
1722675180,2024-08-03 08:53:00,BTC/USD,61515,61515,61515,61515,0.31946248,19651.7344572
1722675120,2024-08-03 08:52:00,BTC/USD,61500,61500,61491,61491,0.01346137,827.75310267
1722675060,2024-08-03 08:51:00,BTC/USD,61468,61504,61468,61497,0.08282544,5093.51608368
1722675000,2024-08-03 08:50:00,BTC/USD,61500,61511,61471,61471,0.06113845,3758.2416599499998
1722674940,2024-08-03 08:49:00,BTC/USD,61529,61529,61523,61523,0.08505350,5232.7464805
1722674880,2024-08-03 08:48:00,BTC/USD,61520,61527,61519,61525,0.02260523,1390.78677575
1722674820,2024-08-03 08:47:00,BTC/USD,61496,61496,61476,61476,0.13160314,8090.434634640001
1722674760,2024-08-03 08:46:00,BTC/USD,61461,61461,61438,61438,2.53641954,155832.54369852
1722674700,2024-08-03 08:45:00,BTC/USD,61501,61501,61469,61469,1.98887587,122254.21085303
1722674640,2024-08-03 08:44:00,BTC/USD,61528,61528,61520,61520,0.00910193,559.9507335999999
1722674580,2024-08-03 08:43:00,BTC/USD,61549,61549,61526,61534,0.30228778,18600.97625452
1722674520,2024-08-03 08:42:00,BTC/USD,61566,61573,61561,61561,0.02205806,1357.91623166
1722674460,2024-08-03 08:41:00,BTC/USD,61580,61580,61515,61537,0.14455905,8895.73025985
1722674400,2024-08-03 08:40:00,BTC/USD,61583,61585,61563,61580,0.03611068,2223.6956744
1722674340,2024-08-03 08:39:00,BTC/USD,61593,61598,61586,61586,0.00107488,66.19755968
1722674280,2024-08-03 08:38:00,BTC/USD,61544,61563,61544,61563,0.42035156,25878.10308828
1722674220,2024-08-03 08:37:00,BTC/USD,61537,61551,61526,61551,0.00267333,164.54613483
1722674160,2024-08-03 08:36:00,BTC/USD,61540,61540,61540,61540,0.00043000,26.4622
1722674100,2024-08-03 08:35:00,BTC/USD,61534,61534,61533,61533,0.00940941,578.98922553
1722674040,2024-08-03 08:34:00,BTC/USD,61557,61563,61483,61483,2.28756050,140646.0822215
1722673980,2024-08-03 08:33:00,BTC/USD,61567,61567,61552,61552,0.00587170,361.41487839999996
1722673920,2024-08-03 08:32:00,BTC/USD,61562,61562,61562,61562,0.00024365,14.999581300000001
1722673860,2024-08-03 08:31:00,BTC/USD,61592,61592,61567,61567,0.09986767,6148.55283889
1722673800,2024-08-03 08:30:00,BTC/USD,61635,61642,61592,61592,0.03597941,2216.04382072
1722673740,2024-08-03 08:29:00,BTC/USD,61596,61619,61596,61619,0.39443076,24304.42900044
1722673680,2024-08-03 08:28:00,BTC/USD,61657,61665,61612,61612,1.47649518,90969.82103015999
1722673620,2024-08-03 08:27:00,BTC/USD,61687,61687,61671,61671,0.11624659,7169.04345189
1722673560,2024-08-03 08:26:00,BTC/USD,61628,61686,61626,61686,0.14702732,9069.52726152
1722673500,2024-08-03 08:25:00,BTC/USD,61599,61628,61599,61628,1.05738951,65164.80072227999
1722673440,2024-08-03 08:24:00,BTC/USD,61581,61589,61565,61578,0.28126436,17319.696760079998
1722673380,2024-08-03 08:23:00,BTC/USD,61602,61602,61581,61582,0.05221817,3215.69934494
1722673320,2024-08-03 08:22:00,BTC/USD,61560,61570,61560,61570,0.04752836,2926.3211252
1722673260,2024-08-03 08:21:00,BTC/USD,61557,61557,61531,61531,0.02251572,1385.41476732
1722673200,2024-08-03 08:20:00,BTC/USD,61530,61534,61530,61534,0.00212000,130.45208
1722673140,2024-08-03 08:19:00,BTC/USD,61554,61555,61549,61550,0.07183220,4421.2719099999995
1722673080,2024-08-03 08:18:00,BTC/USD,61556,61556,61507,61515,24.58246659,1512190.43228385
1722673020,2024-08-03 08:17:00,BTC/USD,61572,61572,61531,61531,0.02364903,1455.14846493
1722672960,2024-08-03 08:16:00,BTC/USD,61540,61544,61536,61544,0.02804250,1725.84762
1722672900,2024-08-03 08:15:00,BTC/USD,61597,61597,61542,61542,0.04895835,3012.9947757
1722672840,2024-08-03 08:14:00,BTC/USD,61613,61613,61613,61613,0.00000000,0.0
1722672780,2024-08-03 08:13:00,BTC/USD,61613,61613,61613,61613,0.00148000,91.18724
1722672720,2024-08-03 08:12:00,BTC/USD,61646,61646,61609,61610,0.27838407,17151.242552699998
1722672660,2024-08-03 08:11:00,BTC/USD,61665,61665,61645,61645,0.02506919,1545.39021755
1722672600,2024-08-03 08:10:00,BTC/USD,61649,61670,61648,61669,0.34329622,21170.73459118
1722672540,2024-08-03 08:09:00,BTC/USD,61652,61652,61652,61652,0.00234000,144.26568
1722672480,2024-08-03 08:08:00,BTC/USD,61625,61633,61614,61618,0.25890915,15953.4640047
1722672420,2024-08-03 08:07:00,BTC/USD,61610,61624,61608,61621,0.18758411,11559.12044231
1722672360,2024-08-03 08:06:00,BTC/USD,61574,61591,61574,61591,0.10888221,6706.1641961099995
1722672300,2024-08-03 08:05:00,BTC/USD,61570,61570,61570,61570,0.08049000,4955.7693
1722672240,2024-08-03 08:04:00,BTC/USD,61551,61551,61543,61543,0.04538827,2793.33030061
1722672180,2024-08-03 08:03:00,BTC/USD,61579,61589,61553,61553,0.06283981,3867.97882493
1722672120,2024-08-03 08:02:00,BTC/USD,61565,61582,61554,61582,0.09609342,5917.62499044
1722672060,2024-08-03 08:01:00,BTC/USD,61609,61609,61575,61575,0.08300053,5110.75763475
1722672000,2024-08-03 08:00:00,BTC/USD,61607,61621,61590,61615,0.14707053,9061.75070595
1722671940,2024-08-03 07:59:00,BTC/USD,61627,61627,61626,61626,0.10175171,6270.5508804599995
1722671880,2024-08-03 07:58:00,BTC/USD,61642,61642,61621,61621,0.10804677,6657.95001417
1722671820,2024-08-03 07:57:00,BTC/USD,61667,61667,61637,61637,0.13766569,8485.30013453
1722671760,2024-08-03 07:56:00,BTC/USD,61668,61670,61666,61666,0.09430720,5815.547795199999
1722671700,2024-08-03 07:55:00,BTC/USD,61634,61667,61634,61667,0.25400610,15663.7941687
1722671640,2024-08-03 07:54:00,BTC/USD,61631,61631,61620,61620,0.01788358,1101.9861996
1722671580,2024-08-03 07:53:00,BTC/USD,61615,61615,61615,61615,0.00040000,24.646
1722671520,2024-08-03 07:52:00,BTC/USD,61611,61613,61598,61606,0.18713823,11528.83779738
1722671460,2024-08-03 07:51:00,BTC/USD,61592,61603,61592,61593,0.11944000,7356.66792
1722671400,2024-08-03 07:50:00,BTC/USD,61579,61579,61569,61569,0.29122919,17930.68999911
1722671340,2024-08-03 07:49:00,BTC/USD,61592,61592,61591,61591,0.01693753,1043.19941023
1722671280,2024-08-03 07:48:00,BTC/USD,61656,61656,61598,61598,0.12896917,7944.24293366
1722671220,2024-08-03 07:47:00,BTC/USD,61640,61640,61640,61640,0.00000000,0.0
1722671160,2024-08-03 07:46:00,BTC/USD,61668,61668,61640,61640,0.01178247,726.2714508
1722671100,2024-08-03 07:45:00,BTC/USD,61681,61691,61666,61666,0.11011450,6790.320757
1722671040,2024-08-03 07:44:00,BTC/USD,61675,61675,61675,61675,0.00545965,336.72391375
1722670980,2024-08-03 07:43:00,BTC/USD,61749,61749,61674,61674,0.31136646,19203.21505404
1722670920,2024-08-03 07:42:00,BTC/USD,61731,61751,61731,61751,0.10809000,6674.6655900000005
1722670860,2024-08-03 07:41:00,BTC/USD,61722,61722,61722,61722,0.00000000,0.0
1722670800,2024-08-03 07:40:00,BTC/USD,61729,61748,61712,61722,0.08745202,5397.713578440001
1722670740,2024-08-03 07:39:00,BTC/USD,61722,61732,61722,61730,0.08051000,4969.8823
1722670680,2024-08-03 07:38:00,BTC/USD,61742,61742,61725,61725,0.04111757,2537.98200825
1722670620,2024-08-03 07:37:00,BTC/USD,61742,61748,61736,61740,0.20567151,12698.159027400001
1722670560,2024-08-03 07:36:00,BTC/USD,61729,61729,61718,61718,0.00092338,56.98916684
1722670500,2024-08-03 07:35:00,BTC/USD,61752,61752,61718,61718,0.04448964,2745.81160152
1722670440,2024-08-03 07:34:00,BTC/USD,61733,61762,61733,61753,0.23506710,14516.0986263
1722670380,2024-08-03 07:33:00,BTC/USD,61735,61735,61721,61731,0.11029000,6808.31199
1722670320,2024-08-03 07:32:00,BTC/USD,61701,61728,61700,61700,6.07928584,375091.936328
1722670260,2024-08-03 07:31:00,BTC/USD,61700,61701,61694,61700,0.13806715,8518.743155
1722670200,2024-08-03 07:30:00,BTC/USD,61691,61696,61686,61691,0.05992644,3696.92201004
1722670140,2024-08-03 07:29:00,BTC/USD,61671,61695,61661,61695,3.82802693,236170.12144635
1722670080,2024-08-03 07:28:00,BTC/USD,61663,61674,61659,61674,3.09526012,190897.07264087998
1722670020,2024-08-03 07:27:00,BTC/USD,61700,61702,61684,61684,1.36567012,84239.99568208
1722669960,2024-08-03 07:26:00,BTC/USD,61694,61696,61677,61688,3.33812467,205922.23464296001
1722669900,2024-08-03 07:25:00,BTC/USD,61695,61708,61692,61703,2.52120271,155565.77081513
1722669840,2024-08-03 07:24:00,BTC/USD,61700,61735,61700,61709,0.56968321,35154.58120589
1722669780,2024-08-03 07:23:00,BTC/USD,61704,61704,61693,61701,0.57583848,35529.81005448
1722669720,2024-08-03 07:22:00,BTC/USD,61679,61707,61675,61704,0.48318530,29814.465751199998
1722669660,2024-08-03 07:21:00,BTC/USD,61663,61675,61663,61667,0.16532909,10195.34899303
1722669600,2024-08-03 07:20:00,BTC/USD,61673,61673,61663,61663,0.04958010,3057.2577063000003
1722669540,2024-08-03 07:19:00,BTC/USD,61724,61724,61686,61686,0.33425002,20618.54673372
1722669480,2024-08-03 07:18:00,BTC/USD,61687,61725,61682,61725,0.48895155,30180.53442375
1722669420,2024-08-03 07:17:00,BTC/USD,61687,61690,61678,61688,0.25870243,15958.83550184
1722669360,2024-08-03 07:16:00,BTC/USD,61674,61682,61651,61682,0.50234366,30985.561636119997
1722669300,2024-08-03 07:15:00,BTC/USD,61686,61687,61676,61676,0.24332062,15007.04255912
1722669240,2024-08-03 07:14:00,BTC/USD,61694,61694,61685,61686,0.40588790,25037.6009994
1722669180,2024-08-03 07:13:00,BTC/USD,61710,61710,61688,61689,0.20355019,12556.807670909999
1722669120,2024-08-03 07:12:00,BTC/USD,61719,61727,61714,61714,0.37143257,22922.589624980003
1722669060,2024-08-03 07:11:00,BTC/USD,61736,61736,61714,61722,0.19548056,12065.45112432
1722669000,2024-08-03 07:10:00,BTC/USD,61779,61779,61728,61728,0.16260000,10036.9728
1722668940,2024-08-03 07:09:00,BTC/USD,61831,61839,61784,61784,0.64340275,39751.995506
1722668880,2024-08-03 07:08:00,BTC/USD,61828,61828,61828,61828,0.00077931,48.18317868
1722668820,2024-08-03 07:07:00,BTC/USD,61819,61825,61813,61819,0.82883966,51238.03894154
1722668760,2024-08-03 07:06:00,BTC/USD,61809,61818,61809,61818,0.13526118,8361.57562524
1722668700,2024-08-03 07:05:00,BTC/USD,61808,61808,61808,61808,0.02115154,1307.33438432
1722668640,2024-08-03 07:04:00,BTC/USD,61798,61808,61797,61808,0.00273439,169.00717712000002
1722668580,2024-08-03 07:03:00,BTC/USD,61790,61804,61790,61802,0.12939029,7996.578702579999
1722668520,2024-08-03 07:02:00,BTC/USD,61766,61773,61753,61773,0.04500672,2780.20011456
1722668460,2024-08-03 07:01:00,BTC/USD,61767,61767,61767,61767,0.08000000,4941.36
1722668400,2024-08-03 07:00:00,BTC/USD,61766,61776,61766,61776,0.07432393,4591.435099679999
1722668340,2024-08-03 06:59:00,BTC/USD,61766,61769,61766,61769,0.37485236,23154.25542484
1722668280,2024-08-03 06:58:00,BTC/USD,61765,61773,61765,61773,0.04778000,2951.5139400000003
1722668220,2024-08-03 06:57:00,BTC/USD,61735,61744,61729,61744,0.14282852,8818.80413888
1722668160,2024-08-03 06:56:00,BTC/USD,61760,61760,61750,61753,0.12541247,7744.59625991
1722668100,2024-08-03 06:55:00,BTC/USD,61759,61762,61755,61755,0.29034593,17930.312907149997
1722668040,2024-08-03 06:54:00,BTC/USD,61752,61752,61748,61748,0.00739285,456.4937018
1722667980,2024-08-03 06:53:00,BTC/USD,61722,61753,61722,61753,0.08038188,4963.82223564
1722667920,2024-08-03 06:52:00,BTC/USD,61717,61720,61714,61720,0.24636343,15205.550899599999
1722667860,2024-08-03 06:51:00,BTC/USD,61710,61718,61710,61718,0.11205000,6915.5019
1722667800,2024-08-03 06:50:00,BTC/USD,61722,61722,61699,61712,0.04427651,2732.39198512
1722667740,2024-08-03 06:49:00,BTC/USD,61726,61729,61726,61729,0.07045935,4349.38521615
1722667680,2024-08-03 06:48:00,BTC/USD,61697,61721,61697,61721,0.15531702,9586.32179142
1722667620,2024-08-03 06:47:00,BTC/USD,61716,61721,61707,61707,0.00982589,606.32619423
1722667560,2024-08-03 06:46:00,BTC/USD,61675,61715,61675,61715,0.10813000,6673.24295
1722667500,2024-08-03 06:45:00,BTC/USD,61682,61682,61682,61682,0.00000000,0.0
1722667440,2024-08-03 06:44:00,BTC/USD,61687,61689,61682,61682,0.37040000,22847.0128
1722667380,2024-08-03 06:43:00,BTC/USD,61705,61705,61687,61687,0.05706014,3519.86885618
1722667320,2024-08-03 06:42:00,BTC/USD,61688,61706,61688,61706,0.01836779,1133.40284974
1722667260,2024-08-03 06:41:00,BTC/USD,61683,61685,61683,61685,0.04146000,2557.4601
1722667200,2024-08-03 06:40:00,BTC/USD,61671,61674,61671,61672,0.04096795,2526.5754124
1722667140,2024-08-03 06:39:00,BTC/USD,61671,61677,61655,61655,0.08644130,5329.5383515
1722667080,2024-08-03 06:38:00,BTC/USD,61661,61666,61661,61666,0.19614584,12095.529369439999
1722667020,2024-08-03 06:37:00,BTC/USD,61677,61677,61644,61670,0.08865979,5467.6492493000005
1722666960,2024-08-03 06:36:00,BTC/USD,61647,61649,61647,61649,0.00161000,99.25489
1722666900,2024-08-03 06:35:00,BTC/USD,61647,61652,61643,61643,0.04737803,2920.52390329
1722666840,2024-08-03 06:34:00,BTC/USD,61625,61636,61625,61636,0.01143540,704.8323144
1722666780,2024-08-03 06:33:00,BTC/USD,61679,61679,61662,61662,0.12345414,7612.42918068
1722666720,2024-08-03 06:32:00,BTC/USD,61641,61675,61641,61675,0.26560964,16381.474546999998
1722666660,2024-08-03 06:31:00,BTC/USD,61688,61688,61615,61616,0.28092995,17309.779799199998
1722666600,2024-08-03 06:30:00,BTC/USD,61689,61691,61685,61691,0.24427279,15069.43268789
1722666540,2024-08-03 06:29:00,BTC/USD,61679,61679,61679,61679,0.00078000,48.10962
1722666480,2024-08-03 06:28:00,BTC/USD,61672,61672,61666,61667,0.18946423,11683.69067141
1722666420,2024-08-03 06:27:00,BTC/USD,61684,61684,61668,61668,0.05242240,3232.7845632
1722666360,2024-08-03 06:26:00,BTC/USD,61656,61686,61656,61686,0.04269000,2633.37534
1722666300,2024-08-03 06:25:00,BTC/USD,61639,61659,61633,61656,0.06052650,3731.821884
1722666240,2024-08-03 06:24:00,BTC/USD,61631,61631,61619,61622,0.33968213,20931.892214860003
1722666180,2024-08-03 06:23:00,BTC/USD,61662,61662,61641,61648,0.10542522,6499.25396256
1722666120,2024-08-03 06:22:00,BTC/USD,61670,61670,61670,61670,0.00065242,40.234741400000004
1722666060,2024-08-03 06:21:00,BTC/USD,61677,61684,61638,61655,1.64718793,101557.37182415
1722666000,2024-08-03 06:20:00,BTC/USD,61677,61678,61677,61678,0.00167076,103.04913528
1722665940,2024-08-03 06:19:00,BTC/USD,61742,61742,61710,61710,0.12155584,7501.2108864
1722665880,2024-08-03 06:18:00,BTC/USD,61744,61750,61742,61742,0.01592546,983.26975132
1722665820,2024-08-03 06:17:00,BTC/USD,61733,61745,61733,61745,0.00160000,98.792
1722665760,2024-08-03 06:16:00,BTC/USD,61778,61778,61731,61731,0.10693280,6601.0686768
1722665700,2024-08-03 06:15:00,BTC/USD,61724,61751,61724,61749,0.18510887,11430.28761363
1722665640,2024-08-03 06:14:00,BTC/USD,61724,61724,61720,61723,0.51494569,31783.99282387
1722665580,2024-08-03 06:13:00,BTC/USD,61694,61694,61694,61694,0.00000000,0.0
1722665520,2024-08-03 06:12:00,BTC/USD,61666,61694,61666,61694,0.26862206,16572.36936964
1722665460,2024-08-03 06:11:00,BTC/USD,61661,61665,61654,61665,0.00612105,377.45454825
1722665400,2024-08-03 06:10:00,BTC/USD,61665,61668,61654,61654,0.37577618,23168.104601720002
1722665340,2024-08-03 06:09:00,BTC/USD,61665,61665,61665,61665,0.00198000,122.0967
1722665280,2024-08-03 06:08:00,BTC/USD,61669,61669,61645,61645,0.02516230,1551.1299835
1722665220,2024-08-03 06:07:00,BTC/USD,61695,61697,61666,61666,0.01015802,626.40446132
1722665160,2024-08-03 06:06:00,BTC/USD,61648,61688,61647,61688,0.62348055,38461.2681684
1722665100,2024-08-03 06:05:00,BTC/USD,61644,61649,61642,61649,0.07583006,4674.847368940001
1722665040,2024-08-03 06:04:00,BTC/USD,61660,61660,61640,61640,0.02402929,1481.1654356
1722664980,2024-08-03 06:03:00,BTC/USD,61642,61661,61642,61661,0.01271933,784.28660713
1722664920,2024-08-03 06:02:00,BTC/USD,61652,61669,61652,61669,0.28692064,17694.10894816
1722664860,2024-08-03 06:01:00,BTC/USD,61641,61641,61641,61641,0.00045000,27.73845
1722664800,2024-08-03 06:00:00,BTC/USD,61615,61615,61608,61608,0.01495420,921.2983536
1722664740,2024-08-03 05:59:00,BTC/USD,61639,61639,61624,61633,0.10770584,6638.2340367199995
1722664680,2024-08-03 05:58:00,BTC/USD,61635,61640,61623,61640,0.02578294,1589.2604216
1722664620,2024-08-03 05:57:00,BTC/USD,61650,61650,61650,61650,0.00116787,71.99918550000001
1722664560,2024-08-03 05:56:00,BTC/USD,61629,61644,61601,61624,0.22430136,13822.347008640001
1722664500,2024-08-03 05:55:00,BTC/USD,61613,61613,61603,61603,0.01060046,653.02013738
1722664440,2024-08-03 05:54:00,BTC/USD,61576,61617,61576,61614,0.05066790,3121.8519906
1722664380,2024-08-03 05:53:00,BTC/USD,61556,61566,61556,61566,0.18940272,11660.76785952
1722664320,2024-08-03 05:52:00,BTC/USD,61539,61561,61539,61539,0.03146983,1936.62186837
1722664260,2024-08-03 05:51:00,BTC/USD,61532,61533,61530,61530,0.32815224,20191.207327199998
1722664200,2024-08-03 05:50:00,BTC/USD,61541,61541,61532,61532,0.07186124,4421.76581968
1722664140,2024-08-03 05:49:00,BTC/USD,61565,61565,61535,61540,0.01846234,1136.1724036
1722664080,2024-08-03 05:48:00,BTC/USD,61544,61570,61544,61566,3.12274142,192254.69826372
1722664020,2024-08-03 05:47:00,BTC/USD,61525,61525,61518,61518,0.04021128,2473.7175230400003
1722663960,2024-08-03 05:46:00,BTC/USD,61526,61526,61518,61518,0.00126785,77.9955963
1722663900,2024-08-03 05:45:00,BTC/USD,61517,61529,61517,61527,0.00603392,371.24899584
1722663840,2024-08-03 05:44:00,BTC/USD,61524,61524,61516,61519,0.10213138,6283.020366219999
1722663780,2024-08-03 05:43:00,BTC/USD,61500,61525,61490,61525,0.04620081,2842.5048352500003
1722663720,2024-08-03 05:42:00,BTC/USD,61492,61492,61492,61492,0.00026019,15.99960348
1722663660,2024-08-03 05:41:00,BTC/USD,61536,61538,61496,61496,0.30988561,19056.72547256
1722663600,2024-08-03 05:40:00,BTC/USD,61498,61498,61486,61486,0.01004196,617.43995256
1722663540,2024-08-03 05:39:00,BTC/USD,61506,61506,61499,61499,0.04588211,2821.70388289
1722663480,2024-08-03 05:38:00,BTC/USD,61530,61530,61498,61499,0.14160321,8708.45581179
1722663420,2024-08-03 05:37:00,BTC/USD,61530,61550,61530,61531,0.07573404,4659.99121524
1722663360,2024-08-03 05:36:00,BTC/USD,61543,61555,61528,61528,0.02088748,1285.16486944
1722663300,2024-08-03 05:35:00,BTC/USD,61563,61563,61555,61555,0.01262102,776.8868861
1722663240,2024-08-03 05:34:00,BTC/USD,61566,61566,61564,61564,0.12124793,7464.507562520001
1722663180,2024-08-03 05:33:00,BTC/USD,61566,61571,61566,61570,1.84916847,113853.3026979
1722663120,2024-08-03 05:32:00,BTC/USD,61559,61569,61559,61569,0.15556000,9577.67364
1722663060,2024-08-03 05:31:00,BTC/USD,61544,61544,61544,61544,0.00147000,90.46968
1722663000,2024-08-03 05:30:00,BTC/USD,61515,61528,61515,61527,0.00213477,131.34599379
1722662940,2024-08-03 05:29:00,BTC/USD,61503,61503,61503,61503,0.21895941,13466.660593229999
1722662880,2024-08-03 05:28:00,BTC/USD,61493,61493,61480,61488,0.05037354,3097.36822752
1722662820,2024-08-03 05:27:00,BTC/USD,61491,61495,61484,61495,0.05269563,3240.51776685
1722662760,2024-08-03 05:26:00,BTC/USD,61463,61483,61463,61483,0.02271419,1396.53654377
1722662700,2024-08-03 05:25:00,BTC/USD,61503,61503,61454,61463,0.57509055,35346.79047465
1722662640,2024-08-03 05:24:00,BTC/USD,61517,61517,61506,61506,0.00533049,327.85711794
1722662580,2024-08-03 05:23:00,BTC/USD,61538,61538,61510,61511,0.01392046,856.2614150600001
1722662520,2024-08-03 05:22:00,BTC/USD,61505,61537,61505,61537,0.04850000,2984.5445
1722662460,2024-08-03 05:21:00,BTC/USD,61561,61561,61549,61549,0.00708721,436.21068829
1722662400,2024-08-03 05:20:00,BTC/USD,61567,61571,61558,61561,2.31382725,142441.51933725
1722662340,2024-08-03 05:19:00,BTC/USD,61590,61591,61566,61566,0.03975714,2447.6880812400004
1722662280,2024-08-03 05:18:00,BTC/USD,61592,61597,61583,61583,0.27210122,16756.809431259997
1722662220,2024-08-03 05:17:00,BTC/USD,61564,61578,61562,61578,0.08187746,5041.85023188
1722662160,2024-08-03 05:16:00,BTC/USD,61571,61571,61571,61571,0.00061717,37.99977407
1722662100,2024-08-03 05:15:00,BTC/USD,61568,61570,61556,61556,0.07453867,4588.30237052
1722662040,2024-08-03 05:14:00,BTC/USD,61590,61590,61532,61542,0.16544533,10181.83649886
1722661980,2024-08-03 05:13:00,BTC/USD,61598,61598,61594,61594,0.00598551,368.67150294000004
1722661920,2024-08-03 05:12:00,BTC/USD,61579,61580,61578,61580,0.01997506,1230.0641948
1722661860,2024-08-03 05:11:00,BTC/USD,61607,61618,61605,61610,0.60107882,37032.4661002
1722661800,2024-08-03 05:10:00,BTC/USD,61584,61592,61584,61592,0.00180604,111.23761568
1722661740,2024-08-03 05:09:00,BTC/USD,61589,61589,61586,61589,0.08666094,5337.3606336600005
1722661680,2024-08-03 05:08:00,BTC/USD,61629,61629,61593,61604,0.08655324,5332.025796960001
1722661620,2024-08-03 05:07:00,BTC/USD,61607,61626,61607,61626,0.21789359,13427.91037734
1722661560,2024-08-03 05:06:00,BTC/USD,61605,61605,61580,61592,0.37792698,23277.27855216
1722661500,2024-08-03 05:05:00,BTC/USD,61562,61562,61548,61562,0.41951903,25826.43052486
1722661440,2024-08-03 05:04:00,BTC/USD,61513,61543,61505,61543,0.02202675,1355.59227525
1722661380,2024-08-03 05:03:00,BTC/USD,61474,61500,61474,61500,0.00663299,407.928885
1722661320,2024-08-03 05:02:00,BTC/USD,61527,61527,61467,61467,0.13201698,8114.68770966
1722661260,2024-08-03 05:01:00,BTC/USD,61522,61533,61522,61533,0.03244339,1996.3391168700002
1722661200,2024-08-03 05:00:00,BTC/USD,61495,61495,61494,61494,0.00310005,190.6344747
1722661140,2024-08-03 04:59:00,BTC/USD,61503,61503,61489,61489,0.00305514,187.85750346
1722661080,2024-08-03 04:58:00,BTC/USD,61491,61504,61473,61503,0.16849123,10362.71611869
1722661020,2024-08-03 04:57:00,BTC/USD,61492,61495,61492,61493,0.08922044,5486.43251692
1722660960,2024-08-03 04:56:00,BTC/USD,61474,61475,61473,61475,0.26286363,16159.54165425
1722660900,2024-08-03 04:55:00,BTC/USD,61431,61439,61431,61438,0.25941647,15938.029083860001
1722660840,2024-08-03 04:54:00,BTC/USD,61408,61409,61407,61407,0.11846278,7274.44393146
1722660780,2024-08-03 04:53:00,BTC/USD,61438,61438,61338,61338,0.15315122,9393.98953236
1722660720,2024-08-03 04:52:00,BTC/USD,61415,61451,61415,61435,0.00475321,292.01345635
1722660660,2024-08-03 04:51:00,BTC/USD,61543,61543,61396,61422,4.29376003,263731.32856265997
1722660600,2024-08-03 04:50:00,BTC/USD,61608,61610,61590,61590,0.29514946,18178.2552414
1722660540,2024-08-03 04:49:00,BTC/USD,61623,61634,61611,61611,0.10675419,6577.23240009
1722660480,2024-08-03 04:48:00,BTC/USD,61593,61593,61593,61593,0.00097413,59.99958909
1722660420,2024-08-03 04:47:00,BTC/USD,61606,61606,61591,61597,0.00475655,292.98921035
1722660360,2024-08-03 04:46:00,BTC/USD,61585,61600,61585,61600,0.00558468,344.016288
1722660300,2024-08-03 04:45:00,BTC/USD,61613,61613,61585,61586,0.06886667,4241.22273862
1722660240,2024-08-03 04:44:00,BTC/USD,61590,61611,61590,61611,0.06953656,4284.21699816
1722660180,2024-08-03 04:43:00,BTC/USD,61649,61649,61588,61588,0.18503197,11395.74896836
1722660120,2024-08-03 04:42:00,BTC/USD,61616,61640,61615,61640,0.02469091,1521.9476924
1722660060,2024-08-03 04:41:00,BTC/USD,61650,61650,61614,61622,0.15544032,9578.54339904
1722660000,2024-08-03 04:40:00,BTC/USD,61604,61653,61596,61652,0.68085534,41976.09342168
1722659940,2024-08-03 04:39:00,BTC/USD,61626,61626,61586,61586,0.33637960,20716.2740456
1722659880,2024-08-03 04:38:00,BTC/USD,61641,61672,61638,61667,0.00306550,189.0401885
1722659820,2024-08-03 04:37:00,BTC/USD,61717,61718,61648,61648,1.05012088,64737.85201023999
1722659760,2024-08-03 04:36:00,BTC/USD,61720,61731,61720,61731,0.00261226,161.25742205999998
1722659700,2024-08-03 04:35:00,BTC/USD,61733,61733,61723,61723,0.00385298,237.81748454
1722659640,2024-08-03 04:34:00,BTC/USD,61738,61743,61724,61743,0.40065395,24737.57683485
1722659580,2024-08-03 04:33:00,BTC/USD,61744,61745,61709,61745,0.02846217,1757.39668665
1722659520,2024-08-03 04:32:00,BTC/USD,61753,61753,61753,61753,0.00098779,60.998995869999995
1722659460,2024-08-03 04:31:00,BTC/USD,61699,61716,61698,61711,0.01166247,719.70268617
1722659400,2024-08-03 04:30:00,BTC/USD,61750,61757,61721,61721,0.20529861,12671.235507809999
1722659340,2024-08-03 04:29:00,BTC/USD,61753,61755,61752,61754,0.22923986,14156.478314439999
1722659280,2024-08-03 04:28:00,BTC/USD,61744,61759,61736,61736,0.00523454,323.15956144
1722659220,2024-08-03 04:27:00,BTC/USD,61729,61731,61719,61731,0.01317073,813.04233363
1722659160,2024-08-03 04:26:00,BTC/USD,61700,61700,61684,61684,0.15541641,9586.705834440001
1722659100,2024-08-03 04:25:00,BTC/USD,61709,61709,61705,61705,0.00219209,135.26291344999999
1722659040,2024-08-03 04:24:00,BTC/USD,61743,61743,61707,61707,0.01228509,758.0760486300001
1722658980,2024-08-03 04:23:00,BTC/USD,61737,61737,61737,61737,0.00000000,0.0
1722658920,2024-08-03 04:22:00,BTC/USD,61738,61738,61737,61737,0.00190463,117.58614231
1722658860,2024-08-03 04:21:00,BTC/USD,61734,61744,61734,61744,0.00173693,107.24500592
1722658800,2024-08-03 04:20:00,BTC/USD,61702,61741,61702,61739,0.01399490,864.0311310999999
1722658740,2024-08-03 04:19:00,BTC/USD,61741,61741,61714,61714,0.14410326,8893.188587640001
1722658680,2024-08-03 04:18:00,BTC/USD,61775,61790,61759,61759,0.07216064,4456.56896576
1722658620,2024-08-03 04:17:00,BTC/USD,61792,61793,61765,61776,0.10610899,6554.98896624
1722658560,2024-08-03 04:16:00,BTC/USD,61788,61794,61788,61794,0.13094753,8091.771668820001
1722658500,2024-08-03 04:15:00,BTC/USD,61790,61814,61790,61805,0.21954472,13568.9614196
1722658440,2024-08-03 04:14:00,BTC/USD,61773,61792,61773,61792,0.01941808,1199.88199936
1722658380,2024-08-03 04:13:00,BTC/USD,61777,61777,61756,61756,0.10153873,6270.62580988
1722658320,2024-08-03 04:12:00,BTC/USD,61806,61806,61775,61776,0.04346352,2685.00241152
1722658260,2024-08-03 04:11:00,BTC/USD,61799,61799,61784,61799,0.00520299,321.53957901
1722658200,2024-08-03 04:10:00,BTC/USD,61753,61790,61753,61790,0.54363696,33591.327758399995
1722658140,2024-08-03 04:09:00,BTC/USD,61772,61772,61753,61753,0.01059764,654.43606292
1722658080,2024-08-03 04:08:00,BTC/USD,61790,61791,61759,61761,0.25605988,15814.514248680001
1722658020,2024-08-03 04:07:00,BTC/USD,61807,61807,61807,61807,0.00024269,14.99994083
1722657960,2024-08-03 04:06:00,BTC/USD,61844,61852,61831,61831,0.00228460,141.2591026
1722657900,2024-08-03 04:05:00,BTC/USD,61855,61855,61822,61842,0.01133547,701.0081357400001
1722657840,2024-08-03 04:04:00,BTC/USD,61852,61853,61845,61845,0.15776305,9756.85582725
1722657780,2024-08-03 04:03:00,BTC/USD,61862,61862,61817,61817,0.30362277,18769.04877309
1722657720,2024-08-03 04:02:00,BTC/USD,61907,61915,61877,61877,0.26707445,16525.76574265
1722657660,2024-08-03 04:01:00,BTC/USD,61894,61911,61882,61882,0.00317404,196.41594328
1722657600,2024-08-03 04:00:00,BTC/USD,61837,61880,61835,61875,0.19110212,11824.443674999999
1722657540,2024-08-03 03:59:00,BTC/USD,61801,61838,61796,61836,0.03118398,1928.29258728
1722657480,2024-08-03 03:58:00,BTC/USD,61858,61858,61799,61799,0.00920817,569.05569783
1722657420,2024-08-03 03:57:00,BTC/USD,61883,61883,61863,61863,0.22085567,13662.79431321
1722657360,2024-08-03 03:56:00,BTC/USD,61911,61911,61887,61902,0.38341833,23734.36146366
1722657300,2024-08-03 03:55:00,BTC/USD,61831,61854,61831,61854,0.07328285,4532.8374039
1722657240,2024-08-03 03:54:00,BTC/USD,61831,61850,61831,61833,0.01145000,707.98785
1722657180,2024-08-03 03:53:00,BTC/USD,61792,61864,61792,61851,13.27144494,820852.14098394
1722657120,2024-08-03 03:52:00,BTC/USD,61757,61765,61717,61764,0.06605616,4079.8926662400004
1722657060,2024-08-03 03:51:00,BTC/USD,61762,61769,61762,61762,0.24408582,15075.228414840001
1722657000,2024-08-03 03:50:00,BTC/USD,61748,61748,61748,61748,0.00418334,258.31287832
1722656940,2024-08-03 03:49:00,BTC/USD,61741,61803,61741,61798,1.91966072,118631.19317456
1722656880,2024-08-03 03:48:00,BTC/USD,61687,61745,61687,61745,0.01540258,951.0323021
1722656820,2024-08-03 03:47:00,BTC/USD,61742,61742,61710,61710,0.22972557,14176.3649247
1722656760,2024-08-03 03:46:00,BTC/USD,61781,61781,61714,61731,0.31756631,19603.68588261
1722656700,2024-08-03 03:45:00,BTC/USD,61777,61807,61777,61783,0.20361882,12580.18155606
1722656640,2024-08-03 03:44:00,BTC/USD,61753,61783,61728,61783,0.60866856,37605.36964248
1722656580,2024-08-03 03:43:00,BTC/USD,61726,61757,61726,61757,0.03461594,2137.7766065799997
1722656520,2024-08-03 03:42:00,BTC/USD,61757,61757,61723,61723,0.07856568,4849.30946664
1722656460,2024-08-03 03:41:00,BTC/USD,61689,61749,61689,61744,0.49765953,30727.49002032
1722656400,2024-08-03 03:40:00,BTC/USD,61697,61709,61683,61696,0.11697618,7216.9624012799995
1722656340,2024-08-03 03:39:00,BTC/USD,61687,61714,61687,61713,0.02441177,1506.52356201
1722656280,2024-08-03 03:38:00,BTC/USD,61701,61701,61664,61677,0.12804019,7897.13479863
1722656220,2024-08-03 03:37:00,BTC/USD,61671,61713,61671,61709,0.80811159,49867.75810731
1722656160,2024-08-03 03:36:00,BTC/USD,61681,61687,61635,61655,0.10419407,6424.08538585
1722656100,2024-08-03 03:35:00,BTC/USD,61688,61689,61655,61671,0.04346090,2680.2771639
1722656040,2024-08-03 03:34:00,BTC/USD,61642,61682,61642,61681,0.73625729,45413.08590449
1722655980,2024-08-03 03:33:00,BTC/USD,61644,61649,61644,61649,0.00946614,583.5780648599999
1722655920,2024-08-03 03:32:00,BTC/USD,61586,61649,61586,61649,0.15007196,9251.786262040001
1722655860,2024-08-03 03:31:00,BTC/USD,61654,61654,61581,61591,0.17344520,10682.663313199999
1722655800,2024-08-03 03:30:00,BTC/USD,61648,61662,61641,61648,0.05330919,3286.40494512
1722655740,2024-08-03 03:29:00,BTC/USD,61679,61701,61677,61677,0.02278964,1405.59662628
1722655680,2024-08-03 03:28:00,BTC/USD,61644,61687,61623,61676,0.35409178,21838.96462328
1722655620,2024-08-03 03:27:00,BTC/USD,61685,61685,61683,61683,0.02338150,1442.2410645
1722655560,2024-08-03 03:26:00,BTC/USD,61686,61716,61640,61688,0.29755003,18355.26625064
1722655500,2024-08-03 03:25:00,BTC/USD,61619,61712,61619,61712,0.13550899,8362.53079088
1722655440,2024-08-03 03:24:00,BTC/USD,61631,61678,61609,61628,11.48715792,707930.56829376
1722655380,2024-08-03 03:23:00,BTC/USD,61447,61630,61385,61630,12.36789003,762233.0625489
1722655320,2024-08-03 03:22:00,BTC/USD,61448,61448,61447,61448,0.04254585,2614.3573908000003
1722655260,2024-08-03 03:21:00,BTC/USD,61497,61497,61428,61429,0.06092536,3742.58393944
1722655200,2024-08-03 03:20:00,BTC/USD,61523,61523,61485,61500,0.00628907,386.777805
1722655140,2024-08-03 03:19:00,BTC/USD,61542,61556,61511,61536,0.65426902,40261.09841472
1722655080,2024-08-03 03:18:00,BTC/USD,61513,61546,61513,61542,1.47861785,90997.0997247
1722655020,2024-08-03 03:17:00,BTC/USD,61491,61513,61491,61513,0.02254680,1386.9213083999998
1722654960,2024-08-03 03:16:00,BTC/USD,61470,61498,61470,61492,0.02949809,1813.8965502800002
1722654900,2024-08-03 03:15:00,BTC/USD,61467,61470,61437,61462,0.00880451,541.14279362
1722654840,2024-08-03 03:14:00,BTC/USD,61482,61495,61466,61468,0.08600133,5286.32975244
1722654780,2024-08-03 03:13:00,BTC/USD,61452,61483,61452,61483,0.01007118,619.2063599400001
1722654720,2024-08-03 03:12:00,BTC/USD,61434,61455,61431,61455,0.09252308,5686.005881399999
1722654660,2024-08-03 03:11:00,BTC/USD,61422,61431,61422,61431,0.01677944,1030.77777864
1722654600,2024-08-03 03:10:00,BTC/USD,61425,61430,61417,61430,0.00753669,462.9788667
1722654540,2024-08-03 03:09:00,BTC/USD,61440,61440,61424,61428,0.01005586,617.7113680799999
1722654480,2024-08-03 03:08:00,BTC/USD,61409,61426,61400,61426,0.04032647,2477.0937462200004
1722654420,2024-08-03 03:07:00,BTC/USD,61313,61414,61313,61413,0.02849444,1749.92904372
1722654360,2024-08-03 03:06:00,BTC/USD,61248,61296,61246,61296,0.01243301,762.09378096
1722654300,2024-08-03 03:05:00,BTC/USD,61308,61308,61283,61283,0.00692525,424.40009575
1722654240,2024-08-03 03:04:00,BTC/USD,61231,61280,61231,61270,0.02981664,1826.8655328
1722654180,2024-08-03 03:03:00,BTC/USD,61285,61285,61234,61240,0.81125992,49681.5575008
1722654120,2024-08-03 03:02:00,BTC/USD,61376,61381,61304,61304,0.11620653,7123.925115120001
1722654060,2024-08-03 03:01:00,BTC/USD,61386,61386,61357,61357,0.01666730,1022.6555261
1722654000,2024-08-03 03:00:00,BTC/USD,61368,61396,61365,61388,0.10132960,6220.4214848
1722653940,2024-08-03 02:59:00,BTC/USD,61368,61369,61368,61369,0.00135948,83.42992812
1722653880,2024-08-03 02:58:00,BTC/USD,61369,61382,61369,61381,0.16923887,10388.05107947
1722653820,2024-08-03 02:57:00,BTC/USD,61405,61418,61397,61397,0.00851774,522.96368278
1722653760,2024-08-03 02:56:00,BTC/USD,61375,61413,61375,61411,0.00910184,558.95309624
1722653700,2024-08-03 02:55:00,BTC/USD,61312,61366,61311,61366,0.05201620,3192.0261292
1722653640,2024-08-03 02:54:00,BTC/USD,61322,61322,61308,61308,0.00827067,507.05823636
1722653580,2024-08-03 02:53:00,BTC/USD,61311,61326,61311,61320,0.00956931,586.7900892
1722653520,2024-08-03 02:52:00,BTC/USD,61334,61334,61313,61316,0.61384666,37638.621804559996
1722653460,2024-08-03 02:51:00,BTC/USD,61281,61333,61281,61328,0.02863521,1756.1401588800002
1722653400,2024-08-03 02:50:00,BTC/USD,61313,61324,61277,61277,0.03410526,2089.86801702
1722653340,2024-08-03 02:49:00,BTC/USD,61322,61329,61314,61317,0.05891027,3612.20102559
1722653280,2024-08-03 02:48:00,BTC/USD,61293,61318,61293,61302,0.60170168,36885.51638736
1722653220,2024-08-03 02:47:00,BTC/USD,61280,61280,61273,61276,0.01478865,906.1893174
1722653160,2024-08-03 02:46:00,BTC/USD,61361,61389,61322,61333,0.00803693,492.92902768999994
1722653100,2024-08-03 02:45:00,BTC/USD,61326,61353,61326,61353,0.02525993,1549.77248529
1722653040,2024-08-03 02:44:00,BTC/USD,61346,61346,61337,61337,0.16631446,10201.23003302
1722652980,2024-08-03 02:43:00,BTC/USD,61376,61376,61339,61347,0.26019634,15962.264869980001
1722652920,2024-08-03 02:42:00,BTC/USD,61305,61376,61305,61376,0.04236644,2600.2826214399997
1722652860,2024-08-03 02:41:00,BTC/USD,61295,61315,61295,61305,0.01276862,782.7802491
1722652800,2024-08-03 02:40:00,BTC/USD,61323,61323,61285,61292,0.00993726,609.07453992
1722652740,2024-08-03 02:39:00,BTC/USD,61322,61334,61322,61329,0.29511189,18098.91710181
1722652680,2024-08-03 02:38:00,BTC/USD,61308,61322,61296,61310,0.01489317,913.1002527
1722652620,2024-08-03 02:37:00,BTC/USD,61300,61318,61281,61308,0.00648208,397.40336064
1722652560,2024-08-03 02:36:00,BTC/USD,61255,61301,61255,61301,0.25577960,15679.5452596
1722652500,2024-08-03 02:35:00,BTC/USD,61167,61282,61167,61264,0.06397982,3919.6596924800006
1722652440,2024-08-03 02:34:00,BTC/USD,61186,61186,61139,61162,0.25828598,15797.287108760002
1722652380,2024-08-03 02:33:00,BTC/USD,61206,61206,61179,61182,0.35608648,21786.083019359998
1722652320,2024-08-03 02:32:00,BTC/USD,61193,61200,61155,61199,0.24902884,15240.31597916
1722652260,2024-08-03 02:31:00,BTC/USD,61230,61230,61172,61172,0.31030067,18981.71258524
1722652200,2024-08-03 02:30:00,BTC/USD,61229,61268,61218,61267,0.00887596,543.80344132
1722652140,2024-08-03 02:29:00,BTC/USD,61220,61220,61204,61204,0.02295706,1405.06390024
1722652080,2024-08-03 02:28:00,BTC/USD,61199,61208,61144,61207,0.20637726,12631.73295282
1722652020,2024-08-03 02:27:00,BTC/USD,61253,61253,61221,61221,0.30278144,18536.58253824
1722651960,2024-08-03 02:26:00,BTC/USD,61251,61266,61240,61257,0.01327622,813.26140854
1722651900,2024-08-03 02:25:00,BTC/USD,61270,61293,61270,61280,0.14205347,8705.0366416
1722651840,2024-08-03 02:24:00,BTC/USD,61337,61337,61267,61267,0.55780172,34174.837979239994
1722651780,2024-08-03 02:23:00,BTC/USD,61307,61344,61291,61343,1.55672589,95494.23627027
1722651720,2024-08-03 02:22:00,BTC/USD,61342,61343,61290,61317,0.01294985,794.0459524500001
1722651660,2024-08-03 02:21:00,BTC/USD,61364,61376,61353,61353,0.58004724,35587.638315719996
1722651600,2024-08-03 02:20:00,BTC/USD,61451,61453,61349,61368,0.65198625,40011.092189999996
1722651540,2024-08-03 02:19:00,BTC/USD,61429,61472,61429,61450,0.16232966,9975.157607
1722651480,2024-08-03 02:18:00,BTC/USD,61459,61512,61439,61461,4.59508936,282418.78715496004
1722651420,2024-08-03 02:17:00,BTC/USD,61433,61461,61433,61461,0.73731855,45316.33540155
1722651360,2024-08-03 02:16:00,BTC/USD,61342,61412,61342,61408,0.27748705,17039.9247664
1722651300,2024-08-03 02:15:00,BTC/USD,61380,61392,61335,61343,0.41365874,25375.06808782
1722651240,2024-08-03 02:14:00,BTC/USD,61436,61436,61387,61387,1.22607424,75265.01937087999
1722651180,2024-08-03 02:13:00,BTC/USD,61376,61454,61376,61442,0.63497958,39014.41535436
1722651120,2024-08-03 02:12:00,BTC/USD,61366,61439,61366,61373,55.37693545,3398648.65937285
1722651060,2024-08-03 02:11:00,BTC/USD,61354,61366,61350,61366,0.28186649,17297.019025340003
1722651000,2024-08-03 02:10:00,BTC/USD,61361,61377,61351,61372,0.01323864,812.4818140799999
1722650940,2024-08-03 02:09:00,BTC/USD,61363,61393,61354,61363,0.03739500,2294.6693849999997
1722650880,2024-08-03 02:08:00,BTC/USD,61331,61360,61321,61360,0.02932566,1799.4224976
1722650820,2024-08-03 02:07:00,BTC/USD,61287,61319,61287,61319,0.01519314,931.6281516600001
1722650760,2024-08-03 02:06:00,BTC/USD,61286,61334,61286,61294,0.00598819,367.04011786
1722650700,2024-08-03 02:05:00,BTC/USD,61378,61387,61262,61295,1.69179948,103698.8491266
1722650640,2024-08-03 02:04:00,BTC/USD,61416,61416,61343,61371,0.47047492,28873.51631532
1722650580,2024-08-03 02:03:00,BTC/USD,61306,61417,61306,61402,14.09176441,865262.5183028199
1722650520,2024-08-03 02:02:00,BTC/USD,61172,61306,61172,61304,0.73975287,45349.80994248
1722650460,2024-08-03 02:01:00,BTC/USD,61247,61253,61196,61196,0.53332584,32637.408104640002
1722650400,2024-08-03 02:00:00,BTC/USD,61255,61257,61210,61252,0.65427883,40075.88689516
1722650340,2024-08-03 01:59:00,BTC/USD,61249,61298,61248,61251,1.27014467,77797.63118217001
1722650280,2024-08-03 01:58:00,BTC/USD,61221,61266,61218,61250,0.69043557,42289.1786625
1722650220,2024-08-03 01:57:00,BTC/USD,61197,61214,61191,61214,0.62695833,38378.62721262
1722650160,2024-08-03 01:56:00,BTC/USD,61208,61226,61186,61195,1.97266583,120717.28546685
1722650100,2024-08-03 01:55:00,BTC/USD,61224,61224,61194,61208,1.48311734,90778.64614672
1722650040,2024-08-03 01:54:00,BTC/USD,61182,61202,61179,61187,0.67380183,41227.91257221
1722649980,2024-08-03 01:53:00,BTC/USD,61140,61196,61140,61174,0.82419743,50419.45358282
1722649920,2024-08-03 01:52:00,BTC/USD,61136,61146,61100,61135,0.73049001,44658.50676135
1722649860,2024-08-03 01:51:00,BTC/USD,61110,61158,61106,61139,0.62674260,38318.415821400005
1722649800,2024-08-03 01:50:00,BTC/USD,61082,61138,61078,61090,5.96339024,364303.5097616
1722649740,2024-08-03 01:49:00,BTC/USD,61017,61106,61014,61077,7.94047126,484980.16314702
1722649680,2024-08-03 01:48:00,BTC/USD,61081,61081,61010,61010,1.04147267,63540.24759670001
1722649620,2024-08-03 01:47:00,BTC/USD,61114,61117,61072,61072,0.25078291,15315.813879520001
1722649560,2024-08-03 01:46:00,BTC/USD,61008,61103,61008,61103,0.20163393,12320.438024789999
1722649500,2024-08-03 01:45:00,BTC/USD,61001,61058,61001,61004,0.50341308,30710.211532319998
1722649440,2024-08-03 01:44:00,BTC/USD,61000,61027,60996,61015,0.46153515,28160.56717725
1722649380,2024-08-03 01:43:00,BTC/USD,60942,61012,60928,60977,0.23352422,14239.60636294
1722649320,2024-08-03 01:42:00,BTC/USD,60802,60965,60802,60947,0.30774830,18756.3356401
1722649260,2024-08-03 01:41:00,BTC/USD,60805,60827,60802,60802,0.14396892,8753.59827384
1722649200,2024-08-03 01:40:00,BTC/USD,60844,60844,60783,60783,0.61963655,37663.368418649996
1722649140,2024-08-03 01:39:00,BTC/USD,60856,60869,60803,60847,0.39802281,24218.49392007
1722649080,2024-08-03 01:38:00,BTC/USD,60855,60881,60797,60873,0.01732379,1054.55106867
1722649020,2024-08-03 01:37:00,BTC/USD,60871,60896,60834,60836,0.10469395,6369.1611422
1722648960,2024-08-03 01:36:00,BTC/USD,61159,61159,60860,60860,2.53954788,154556.88397680002
1722648900,2024-08-03 01:35:00,BTC/USD,61093,61150,61093,61147,0.22694728,13877.14533016
1722648840,2024-08-03 01:34:00,BTC/USD,61177,61177,61106,61106,1.78387790,109005.6429574
1722648780,2024-08-03 01:33:00,BTC/USD,61193,61194,61168,61169,0.14553464,8902.20839416
1722648720,2024-08-03 01:32:00,BTC/USD,61141,61191,61121,61191,0.04905132,3001.49932212
1722648660,2024-08-03 01:31:00,BTC/USD,61102,61137,61089,61137,0.56893127,34782.751053989996
1722648600,2024-08-03 01:30:00,BTC/USD,61114,61117,61074,61092,0.16408960,10024.561843200001
1722648540,2024-08-03 01:29:00,BTC/USD,61090,61111,61090,61093,0.01435652,877.08287636
1722648480,2024-08-03 01:28:00,BTC/USD,61077,61110,61064,61090,0.16723247,10216.231592299999
1722648420,2024-08-03 01:27:00,BTC/USD,61057,61078,61033,61065,0.16620185,10149.11597025
1722648360,2024-08-03 01:26:00,BTC/USD,61022,61067,61022,61064,0.75305556,45984.58471584
1722648300,2024-08-03 01:25:00,BTC/USD,60878,61066,60858,61066,1.51050077,92240.24002082
1722648240,2024-08-03 01:24:00,BTC/USD,60839,60895,60818,60861,0.35301134,21484.62316374
1722648180,2024-08-03 01:23:00,BTC/USD,60736,60860,60715,60824,0.64902762,39476.455958880004
1722648120,2024-08-03 01:22:00,BTC/USD,60711,60792,60702,60731,0.10296626,6253.24393606
1722648060,2024-08-03 01:21:00,BTC/USD,60745,60761,60661,60666,0.71373665,43299.5476089
1722648000,2024-08-03 01:20:00,BTC/USD,60732,60771,60715,60746,0.35447208,21532.76097168
1722647940,2024-08-03 01:19:00,BTC/USD,60650,60761,60650,60761,0.22093244,13424.07598684
1722647880,2024-08-03 01:18:00,BTC/USD,60679,60679,60608,60656,0.43029809,26100.16094704
1722647820,2024-08-03 01:17:00,BTC/USD,60757,60809,60695,60695,0.48276889,29301.65777855
1722647760,2024-08-03 01:16:00,BTC/USD,60673,60784,60673,60780,0.67241986,40869.6790908
1722647700,2024-08-03 01:15:00,BTC/USD,60749,60752,60645,60645,0.14492935,8789.24043075
1722647640,2024-08-03 01:14:00,BTC/USD,60567,60731,60567,60731,0.34619077,21024.51165287
1722647580,2024-08-03 01:13:00,BTC/USD,60495,60601,60445,60512,2.73711441,165628.26717792
1722647520,2024-08-03 01:12:00,BTC/USD,60624,60649,60533,60533,1.02909032,62293.92434055999
1722647460,2024-08-03 01:11:00,BTC/USD,60586,60685,60586,60622,1.20360331,72964.83985882
1722647400,2024-08-03 01:10:00,BTC/USD,60763,60763,60433,60579,28.02590686,1697781.41167194
1722647340,2024-08-03 01:09:00,BTC/USD,60995,60998,60750,60757,1.79712613,109187.99228041
1722647280,2024-08-03 01:08:00,BTC/USD,60917,60988,60894,60982,0.01630903,994.5572674599999
1722647220,2024-08-03 01:07:00,BTC/USD,60878,60935,60851,60879,0.06036709,3675.0880721099998
1722647160,2024-08-03 01:06:00,BTC/USD,60793,60930,60793,60874,1.00531783,61197.71758342
1722647100,2024-08-03 01:05:00,BTC/USD,60852,60914,60765,60765,27.51935496,1672213.6041444
1722647040,2024-08-03 01:04:00,BTC/USD,61005,61005,60811,60811,0.34441956,20944.497863160002
1722646980,2024-08-03 01:03:00,BTC/USD,61084,61097,61063,61068,0.26329316,16078.786694880002
1722646920,2024-08-03 01:02:00,BTC/USD,61152,61152,61024,61051,0.42883013,26180.508266629997
1722646860,2024-08-03 01:01:00,BTC/USD,61175,61190,61144,61153,0.15447056,9446.33815568
1722646800,2024-08-03 01:00:00,BTC/USD,61117,61174,61117,61143,0.00865306,529.0740475800001
1722646740,2024-08-03 00:59:00,BTC/USD,61013,61113,61002,61097,0.01544841,943.8515057699999
1722646680,2024-08-03 00:58:00,BTC/USD,61058,61058,60992,61024,0.29921677,18259.40417248
1722646620,2024-08-03 00:57:00,BTC/USD,60900,60970,60878,60970,0.27235298,16605.3611906
1722646560,2024-08-03 00:56:00,BTC/USD,60909,60939,60844,60866,1.17973860,71805.9696276
1722646500,2024-08-03 00:55:00,BTC/USD,61117,61150,60925,60938,5.67218638,345651.69362444
1722646440,2024-08-03 00:54:00,BTC/USD,61279,61288,61123,61124,6.50084178,397357.45296072
1722646380,2024-08-03 00:53:00,BTC/USD,61411,61411,61314,61314,4.68236297,287094.40314258
1722646320,2024-08-03 00:52:00,BTC/USD,61468,61468,61391,61413,0.00643485,395.18344305
1722646260,2024-08-03 00:51:00,BTC/USD,61465,61468,61437,61468,0.00713084,438.31847312
1722646200,2024-08-03 00:50:00,BTC/USD,61440,61476,61440,61462,0.27571416,16945.943701919998
1722646140,2024-08-03 00:49:00,BTC/USD,61383,61439,61367,61439,0.70406439,43257.01205721
1722646080,2024-08-03 00:48:00,BTC/USD,61443,61443,61360,61360,0.05067170,3109.215512
1722646020,2024-08-03 00:47:00,BTC/USD,61455,61466,61438,61439,0.54346632,33390.027234479996
1722645960,2024-08-03 00:46:00,BTC/USD,61452,61452,61437,61441,0.24538623,15076.77535743
1722645900,2024-08-03 00:45:00,BTC/USD,61340,61388,61340,61388,1.26986257,77954.32344716
1722645840,2024-08-03 00:44:00,BTC/USD,61386,61386,61328,61328,0.28865457,17702.60746896
1722645780,2024-08-03 00:43:00,BTC/USD,61436,61437,61385,61385,0.11504433,7061.99619705
1722645720,2024-08-03 00:42:00,BTC/USD,61438,61446,61392,61420,0.01235571,758.8877082
1722645660,2024-08-03 00:41:00,BTC/USD,61343,61411,61332,61407,0.04528024,2780.52369768
1722645600,2024-08-03 00:40:00,BTC/USD,61345,61345,61324,61327,0.01148505,704.34366135
1722645540,2024-08-03 00:39:00,BTC/USD,61307,61345,61306,61318,0.11121970,6819.7695646
1722645480,2024-08-03 00:38:00,BTC/USD,61368,61368,61270,61272,0.30331047,18584.43911784
1722645420,2024-08-03 00:37:00,BTC/USD,61366,61389,61321,61346,0.02581355,1583.5580383000001
1722645360,2024-08-03 00:36:00,BTC/USD,61385,61409,61380,61392,0.01820117,1117.4062286399999
1722645300,2024-08-03 00:35:00,BTC/USD,61409,61409,61358,61376,0.16107014,9885.84091264
1722645240,2024-08-03 00:34:00,BTC/USD,61412,61423,61403,61423,0.08053516,4946.7111326799995
1722645180,2024-08-03 00:33:00,BTC/USD,61399,61481,61399,61428,0.01235452,758.91345456
1722645120,2024-08-03 00:32:00,BTC/USD,61422,61434,61370,61402,0.94321494,57915.28374588
1722645060,2024-08-03 00:31:00,BTC/USD,61424,61434,61400,61429,0.43393305,26656.07332845
1722645000,2024-08-03 00:30:00,BTC/USD,61443,61443,61400,61400,0.17543546,10771.737244
1722644940,2024-08-03 00:29:00,BTC/USD,61560,61560,61494,61495,1.34109591,82470.69298544999
1722644880,2024-08-03 00:28:00,BTC/USD,61562,61619,61562,61574,0.27262956,16786.89252744
1722644820,2024-08-03 00:27:00,BTC/USD,61537,61583,61537,61573,0.01293135,796.2220135499999
1722644760,2024-08-03 00:26:00,BTC/USD,61548,61572,61536,61572,0.29321529,18053.85183588
1722644700,2024-08-03 00:25:00,BTC/USD,61613,61613,61552,61552,0.01403399,863.8201524799999
1722644640,2024-08-03 00:24:00,BTC/USD,61628,61635,61620,61624,0.25744307,15864.67174568
1722644580,2024-08-03 00:23:00,BTC/USD,61618,61634,61612,61634,0.81123963,49999.94335542
1722644520,2024-08-03 00:22:00,BTC/USD,61605,61623,61598,61623,0.01646334,1014.52040082
1722644460,2024-08-03 00:21:00,BTC/USD,61604,61605,61568,61598,0.18889260,11635.406374799999
1722644400,2024-08-03 00:20:00,BTC/USD,61547,61599,61536,61599,1.27715141,78671.24970459001
1722644340,2024-08-03 00:19:00,BTC/USD,61551,61571,61538,61538,0.27038639,16639.037667819997
1722644280,2024-08-03 00:18:00,BTC/USD,61571,61571,61527,61527,0.62422915,38406.94691205
1722644220,2024-08-03 00:17:00,BTC/USD,61533,61580,61507,61580,1.42394948,87686.8089784
1722644160,2024-08-03 00:16:00,BTC/USD,61581,61581,61515,61515,0.28744492,17682.1742538
1722644100,2024-08-03 00:15:00,BTC/USD,61510,61540,61499,61540,0.92383658,56852.9031332
1722644040,2024-08-03 00:14:00,BTC/USD,61499,61540,61499,61539,0.49079266,30202.88950374
1722643980,2024-08-03 00:13:00,BTC/USD,61458,61495,61458,61486,0.26381138,16220.706510679998
1722643920,2024-08-03 00:12:00,BTC/USD,61476,61489,61447,61477,0.97019872,59644.906709439994
1722643860,2024-08-03 00:11:00,BTC/USD,61464,61484,61464,61483,0.50374787,30971.93029121
1722643800,2024-08-03 00:10:00,BTC/USD,61462,61462,61445,61454,0.03085345,1896.0679163
1722643740,2024-08-03 00:09:00,BTC/USD,61425,61477,61425,61473,0.00617111,379.35664503
1722643680,2024-08-03 00:08:00,BTC/USD,61411,61428,61391,61428,0.16421273,10087.25957844
1722643620,2024-08-03 00:07:00,BTC/USD,61434,61454,61384,61384,0.26580493,16316.169823119999
1722643560,2024-08-03 00:06:00,BTC/USD,61390,61405,61368,61386,20.85256121,1280055.32243706
1722643500,2024-08-03 00:05:00,BTC/USD,61489,61489,61396,61399,1.81833759,111644.10968841
1722643440,2024-08-03 00:04:00,BTC/USD,61407,61479,61401,61479,1.08045861,66425.51488419
1722643380,2024-08-03 00:03:00,BTC/USD,61405,61409,61363,61409,16.24571632,997633.19349488
1722643320,2024-08-03 00:02:00,BTC/USD,61447,61447,61398,61425,1.39760582,85847.93749350001
1722643260,2024-08-03 00:01:00,BTC/USD,61489,61489,61402,61402,0.85287375,52368.1539975
1722643200,2024-08-03 00:00:00,BTC/USD,61419,61482,61354,61435,3.54838713,217995.16333155
1722643140,2024-08-02 23:59:00,BTC/USD,61422,61425,61411,61421,0.80496867,49441.98068007
1722643080,2024-08-02 23:58:00,BTC/USD,61403,61429,61400,61423,0.18797552,11546.02036496
1722643020,2024-08-02 23:57:00,BTC/USD,61414,61419,61388,61418,0.25036128,15376.689095040001
1722642960,2024-08-02 23:56:00,BTC/USD,61376,61420,61376,61420,0.32597997,20021.6897574
1722642900,2024-08-02 23:55:00,BTC/USD,61394,61394,61357,61372,0.68249867,41886.30837524
1722642840,2024-08-02 23:54:00,BTC/USD,61406,61416,61405,61405,0.22320558,13705.9386399
1722642780,2024-08-02 23:53:00,BTC/USD,61400,61434,61400,61409,0.57316448,35197.45755232
1722642720,2024-08-02 23:52:00,BTC/USD,61408,61408,61395,61400,0.07649842,4697.002988
1722642660,2024-08-02 23:51:00,BTC/USD,61395,61424,61395,61410,0.27960095,17170.2943395
1722642600,2024-08-02 23:50:00,BTC/USD,61441,61441,61378,61399,0.35449950,21765.914800500002
1722642540,2024-08-02 23:49:00,BTC/USD,61448,61466,61439,61441,0.43096013,26478.62134733
1722642480,2024-08-02 23:48:00,BTC/USD,61435,61448,61428,61448,0.20160651,12388.316826479999
1722642420,2024-08-02 23:47:00,BTC/USD,61453,61453,61423,61441,0.32852327,20184.79823207
1722642360,2024-08-02 23:46:00,BTC/USD,61440,61470,61422,61450,5.92379676,364017.310902
1722642300,2024-08-02 23:45:00,BTC/USD,61453,61466,61420,61420,0.18820058,11559.279623600001
1722642240,2024-08-02 23:44:00,BTC/USD,61431,61474,61431,61457,0.41077420,25244.9500094
1722642180,2024-08-02 23:43:00,BTC/USD,61429,61438,61399,61428,0.10490585,6444.1565537999995
1722642120,2024-08-02 23:42:00,BTC/USD,61500,61500,61446,61446,0.02048707,1258.8485032199999
1722642060,2024-08-02 23:41:00,BTC/USD,61556,61581,61500,61500,1.24840169,76776.703935
1722642000,2024-08-02 23:40:00,BTC/USD,61567,61576,61555,61555,0.60327039,37134.30885645
1722641940,2024-08-02 23:39:00,BTC/USD,61642,61642,61585,61585,0.19027401,11718.02490585
1722641880,2024-08-02 23:38:00,BTC/USD,61648,61658,61613,61655,0.49001632,30211.9562096
1722641820,2024-08-02 23:37:00,BTC/USD,61662,61662,61639,61644,0.19698965,12143.229984599999
1722641760,2024-08-02 23:36:00,BTC/USD,61666,61674,61638,61667,0.21701013,13382.36368671
1722641700,2024-08-02 23:35:00,BTC/USD,61686,61697,61663,61685,0.27588838,17018.174720299998
1722641640,2024-08-02 23:34:00,BTC/USD,61632,61685,61630,61674,0.34817440,21473.3079456
1722641580,2024-08-02 23:33:00,BTC/USD,61649,61649,61625,61632,0.99586753,61377.30760896
1722641520,2024-08-02 23:32:00,BTC/USD,61642,61669,61642,61669,0.08579586,5290.94489034
1722641460,2024-08-02 23:31:00,BTC/USD,61690,61692,61660,61666,1.39432777,85982.61626482001
1722641400,2024-08-02 23:30:00,BTC/USD,61692,61692,61660,61662,0.47837319,29497.44764178
1722641340,2024-08-02 23:29:00,BTC/USD,61680,61693,61672,61693,0.11054195,6819.66452135
1722641280,2024-08-02 23:28:00,BTC/USD,61694,61694,61653,61667,0.41092162,25340.30354054
1722641220,2024-08-02 23:27:00,BTC/USD,61688,61699,61678,61695,0.31398221,19371.13244595
1722641160,2024-08-02 23:26:00,BTC/USD,61646,61684,61633,61684,0.44613636,27519.47523024
1722641100,2024-08-02 23:25:00,BTC/USD,61630,61682,61630,61668,0.92239905,56882.5046154
1722641040,2024-08-02 23:24:00,BTC/USD,61591,61630,61588,61629,0.94863256,58463.276040239994
1722640980,2024-08-02 23:23:00,BTC/USD,61576,61602,61571,61592,0.85584309,52713.08759928
1722640920,2024-08-02 23:22:00,BTC/USD,61541,61614,61505,61604,1.06364890,65525.0268356
1722640860,2024-08-02 23:21:00,BTC/USD,61549,61557,61500,61533,1.08625395,66840.46430534999
1722640800,2024-08-02 23:20:00,BTC/USD,61504,61598,61504,61543,1.22788007,75567.42314801001
1722640740,2024-08-02 23:19:00,BTC/USD,61536,61540,61485,61500,0.76364131,46963.940565000004
1722640680,2024-08-02 23:18:00,BTC/USD,61422,61539,61404,61528,0.74633582,45920.550332959996
1722640620,2024-08-02 23:17:00,BTC/USD,61377,61441,61350,61415,0.84444626,51861.6670579
1722640560,2024-08-02 23:16:00,BTC/USD,61631,61631,61363,61377,3.87383563,237764.40946251
1722640500,2024-08-02 23:15:00,BTC/USD,61638,61656,61617,61656,1.10336213,68028.89548728001
1722640440,2024-08-02 23:14:00,BTC/USD,61649,61691,61643,61668,1.12027067,69084.85167756
1722640380,2024-08-02 23:13:00,BTC/USD,61606,61648,61586,61648,1.25528403,77385.74988144
1722640320,2024-08-02 23:12:00,BTC/USD,61596,61632,61587,61614,1.78508376,109986.15078864
1722640260,2024-08-02 23:11:00,BTC/USD,61572,61625,61572,61592,1.16633805,71837.0931756
1722640200,2024-08-02 23:10:00,BTC/USD,61520,61606,61505,61570,13.64245812,839966.1464484
1722640140,2024-08-02 23:09:00,BTC/USD,61539,61547,61489,61544,23.64879785,1455441.6148804
1722640080,2024-08-02 23:08:00,BTC/USD,61582,61582,61526,61531,0.59703683,36736.273186729995
1722640020,2024-08-02 23:07:00,BTC/USD,61404,61626,61399,61581,2.06550919,127196.12142939001
1722639960,2024-08-02 23:06:00,BTC/USD,61358,61444,61314,61430,1.16377665,71490.7996095
1722639900,2024-08-02 23:05:00,BTC/USD,61271,61433,61271,61343,0.23693930,14534.567479899999
1722639840,2024-08-02 23:04:00,BTC/USD,61421,61447,61240,61253,0.30640521,18768.23832813
1722639780,2024-08-02 23:03:00,BTC/USD,61402,61445,61388,61431,0.55990799,34395.707733690004
1722639720,2024-08-02 23:02:00,BTC/USD,61410,61445,61392,61407,1.18083190,72511.3444833
1722639660,2024-08-02 23:01:00,BTC/USD,61494,61510,61407,61417,0.60406751,37100.01426167
1722639600,2024-08-02 23:00:00,BTC/USD,61302,61543,61302,61478,0.46499984,28587.26016352
1722639540,2024-08-02 22:59:00,BTC/USD,61170,61310,61170,61302,1.26007055,77244.8448561
1722639480,2024-08-02 22:58:00,BTC/USD,61297,61297,61169,61169,7.74632563,473834.99246147
1722639420,2024-08-02 22:57:00,BTC/USD,61322,61326,61298,61298,0.07351194,4506.13489812
1722639360,2024-08-02 22:56:00,BTC/USD,61345,61371,61336,61336,0.23009438,14113.068891679999
1722639300,2024-08-02 22:55:00,BTC/USD,61327,61378,61327,61333,0.35780770,21945.4196641
1722639240,2024-08-02 22:54:00,BTC/USD,61382,61382,61315,61327,1.80454504,110667.33366808
1722639180,2024-08-02 22:53:00,BTC/USD,61335,61383,61293,61383,67.37130610,4135452.8823363
1722639120,2024-08-02 22:52:00,BTC/USD,61363,61375,61322,61347,0.50431744,30938.36199168
1722639060,2024-08-02 22:51:00,BTC/USD,61426,61470,61366,61366,0.22181466,13611.87842556
1722639000,2024-08-02 22:50:00,BTC/USD,61468,61470,61411,61418,0.95664592,58755.279114560006
1722638940,2024-08-02 22:49:00,BTC/USD,61490,61533,61453,61458,0.27435378,16861.23461124
1722638880,2024-08-02 22:48:00,BTC/USD,61507,61544,61464,61490,0.55611456,34195.484294400005
1722638820,2024-08-02 22:47:00,BTC/USD,61616,61616,61514,61528,0.74194450,45650.361196
1722638760,2024-08-02 22:46:00,BTC/USD,61563,61677,61563,61627,2.39852942,147814.17256634
1722638700,2024-08-02 22:45:00,BTC/USD,61640,61640,61541,61563,0.20287043,12489.312282089999
1722638640,2024-08-02 22:44:00,BTC/USD,61605,61645,61598,61644,0.40291438,24837.25404072
1722638580,2024-08-02 22:43:00,BTC/USD,61681,61684,61598,61598,0.24493188,15087.313944239999
1722638520,2024-08-02 22:42:00,BTC/USD,61740,61740,61684,61696,0.20079568,12388.29027328
1722638460,2024-08-02 22:41:00,BTC/USD,61697,61764,61697,61753,0.38566162,23815.762019859998
1722638400,2024-08-02 22:40:00,BTC/USD,61676,61693,61670,61692,0.34873464,21514.137410879997
1722638340,2024-08-02 22:39:00,BTC/USD,61637,61678,61633,61678,0.61954392,38212.22989776
1722638280,2024-08-02 22:38:00,BTC/USD,61646,61689,61646,61658,0.56840314,35046.600806120005
1722638220,2024-08-02 22:37:00,BTC/USD,61693,61701,61631,61638,0.16948989,10447.01783982
1722638160,2024-08-02 22:36:00,BTC/USD,61717,61723,61706,61706,0.08384464,5173.71735584
1722638100,2024-08-02 22:35:00,BTC/USD,61711,61759,61711,61752,0.34126311,21073.67956872
1722638040,2024-08-02 22:34:00,BTC/USD,61744,61744,61697,61705,0.30727720,18960.539625999998
1722637980,2024-08-02 22:33:00,BTC/USD,61818,61818,61720,61743,0.62531016,38608.52520888
1722637920,2024-08-02 22:32:00,BTC/USD,61840,61859,61815,61819,0.78009494,48224.68909586
1722637860,2024-08-02 22:31:00,BTC/USD,61875,61910,61833,61840,1.97698581,122256.80249039999
1722637800,2024-08-02 22:30:00,BTC/USD,61914,61929,61870,61875,0.46172757,28569.393393749997
1722637740,2024-08-02 22:29:00,BTC/USD,61874,61912,61874,61908,0.43619052,27003.68271216
1722637680,2024-08-02 22:28:00,BTC/USD,61861,61877,61843,61874,0.49486880,30619.5121312
1722637620,2024-08-02 22:27:00,BTC/USD,61821,61883,61792,61883,0.32096719,19862.412618770002
1722637560,2024-08-02 22:26:00,BTC/USD,61821,61879,61817,61826,0.32153253,19879.07019978
1722637500,2024-08-02 22:25:00,BTC/USD,61809,61835,61797,61821,0.21780508,13464.92785068
1722637440,2024-08-02 22:24:00,BTC/USD,61767,61798,61757,61798,0.50498774,31207.232356520002
1722637380,2024-08-02 22:23:00,BTC/USD,61689,61790,61689,61761,0.30261738,18689.95200618
1722637320,2024-08-02 22:22:00,BTC/USD,61782,61814,61675,61675,1.65546707,102100.93154225001
1722637260,2024-08-02 22:21:00,BTC/USD,61949,61949,61727,61781,0.37230721,23001.51174101
1722637200,2024-08-02 22:20:00,BTC/USD,61987,62015,61952,61952,0.22153321,13724.42542592
1722637140,2024-08-02 22:19:00,BTC/USD,61971,61987,61956,61987,0.41932654,25992.794234980003
1722637080,2024-08-02 22:18:00,BTC/USD,61965,62000,61965,61972,0.36343091,22522.54035452
1722637020,2024-08-02 22:17:00,BTC/USD,61994,61994,61937,61947,0.30264366,18747.86680602
1722636960,2024-08-02 22:16:00,BTC/USD,61989,62008,61982,62000,0.88892635,55113.4337
1722636900,2024-08-02 22:15:00,BTC/USD,62052,62052,61978,61978,0.37209773,23061.87310994
1722636840,2024-08-02 22:14:00,BTC/USD,62118,62118,62043,62050,0.19199330,11913.184265
1722636780,2024-08-02 22:13:00,BTC/USD,62141,62154,62129,62129,0.43287054,26893.813779660002
1722636720,2024-08-02 22:12:00,BTC/USD,62166,62166,62133,62133,0.19940176,12389.429554080001
1722636660,2024-08-02 22:11:00,BTC/USD,62140,62165,62128,62165,2.24109407,139317.61286155
1722636600,2024-08-02 22:10:00,BTC/USD,62129,62144,62122,62143,0.84085037,52252.96454291
1722636540,2024-08-02 22:09:00,BTC/USD,62087,62129,62056,62128,45.93767772,2854016.04138816
1722636480,2024-08-02 22:08:00,BTC/USD,62069,62099,62069,62088,0.11947254,7417.81106352
1722636420,2024-08-02 22:07:00,BTC/USD,61962,62052,61962,62051,0.58677249,36409.81977699
1722636360,2024-08-02 22:06:00,BTC/USD,62013,62013,61932,61943,0.26025352,16120.883789360001
1722636300,2024-08-02 22:05:00,BTC/USD,62059,62063,62017,62020,0.60819364,37720.1695528
1722636240,2024-08-02 22:04:00,BTC/USD,62019,62079,62019,62065,2.67626148,166102.1687562
1722636180,2024-08-02 22:03:00,BTC/USD,62003,62022,62002,62018,1.61699517,100282.80645306001
1722636120,2024-08-02 22:02:00,BTC/USD,62000,62003,62000,62002,0.83142668,51550.117013359995
1722636060,2024-08-02 22:01:00,BTC/USD,62001,62010,61998,61998,2.11417273,131074.48091454
1722636000,2024-08-02 22:00:00,BTC/USD,61922,62047,61919,62009,10.18609827,631629.76762443
1722635940,2024-08-02 21:59:00,BTC/USD,62022,62022,61918,61918,1.11947415,69315.6004197
1722635880,2024-08-02 21:58:00,BTC/USD,62089,62089,61998,62003,0.99987768,61995.415793039996
1722635820,2024-08-02 21:57:00,BTC/USD,62063,62086,62032,62085,0.48125695,29878.83774075
1722635760,2024-08-02 21:56:00,BTC/USD,62073,62073,62025,62025,0.26963438,16724.0724195
1722635700,2024-08-02 21:55:00,BTC/USD,62102,62102,62011,62033,0.36476398,22627.403971339998
1722635640,2024-08-02 21:54:00,BTC/USD,62106,62106,62098,62103,8.13341253,505109.31835058995
1722635580,2024-08-02 21:53:00,BTC/USD,61969,62079,61968,62076,0.66277046,41142.139074959996
1722635520,2024-08-02 21:52:00,BTC/USD,62033,62033,61969,61969,1.07152728,66401.47401432
1722635460,2024-08-02 21:51:00,BTC/USD,62106,62106,61999,62004,6.03369008,374112.91972032003
1722635400,2024-08-02 21:50:00,BTC/USD,62036,62106,62036,62106,9.67175277,600673.87753362
1722635340,2024-08-02 21:49:00,BTC/USD,61999,62032,61999,62030,0.76576595,47500.4618785
1722635280,2024-08-02 21:48:00,BTC/USD,62068,62068,61897,61978,1.39325485,86351.1490933
1722635220,2024-08-02 21:47:00,BTC/USD,62071,62071,62063,62068,1.42427207,88401.71884076
1722635160,2024-08-02 21:46:00,BTC/USD,62105,62106,62063,62071,2.45388703,152315.22183913
1722635100,2024-08-02 21:45:00,BTC/USD,62008,62103,61989,62103,1.74339369,108269.97833007
1722635040,2024-08-02 21:44:00,BTC/USD,62101,62106,62031,62031,1.54499101,95837.33734130999
1722634980,2024-08-02 21:43:00,BTC/USD,62039,62106,62038,62105,2.16642616,134545.8966668
1722634920,2024-08-02 21:42:00,BTC/USD,62028,62105,62018,62080,5.54581464,344284.1728512
1722634860,2024-08-02 21:41:00,BTC/USD,61974,62056,61974,62037,6.60556582,409789.48677534
1722634800,2024-08-02 21:40:00,BTC/USD,61902,61974,61890,61974,1.74126356,107913.06786744
1722634740,2024-08-02 21:39:00,BTC/USD,61873,61904,61797,61904,1.22417148,75781.11129792001
1722634680,2024-08-02 21:38:00,BTC/USD,61847,61892,61809,61877,1.99862598,123668.97976445999
1722634620,2024-08-02 21:37:00,BTC/USD,61879,61913,61848,61848,0.80914524,50044.014803519996
1722634560,2024-08-02 21:36:00,BTC/USD,61800,61868,61800,61868,1.13923101,70481.94412668
1722634500,2024-08-02 21:35:00,BTC/USD,61768,61829,61698,61829,1.49610900,92502.923361
1722634440,2024-08-02 21:34:00,BTC/USD,61555,61750,61533,61750,1.04335528,64427.18854000001
1722634380,2024-08-02 21:33:00,BTC/USD,61602,61602,61479,61547,1.70777674,105108.53501677999
1722634320,2024-08-02 21:32:00,BTC/USD,61393,61606,61393,61606,1.24631690,76780.5989414
1722634260,2024-08-02 21:31:00,BTC/USD,61276,61439,61229,61400,13.11578298,805309.0749720001
1722634200,2024-08-02 21:30:00,BTC/USD,61597,61634,61239,61306,40.27471387,2469081.60851422
1722634140,2024-08-02 21:29:00,BTC/USD,61660,61660,61592,61597,0.55247534,34030.823517979996
1722634080,2024-08-02 21:28:00,BTC/USD,61706,61706,61646,61660,1.26820430,78197.477138
1722634020,2024-08-02 21:27:00,BTC/USD,61667,61810,61615,61691,4.72500350,291490.19091849995
1722633960,2024-08-02 21:26:00,BTC/USD,61701,61725,61667,61667,5.58809946,344601.32939981995
1722633900,2024-08-02 21:25:00,BTC/USD,61857,61885,61698,61698,42.40922509,2616564.36960282
1722633840,2024-08-02 21:24:00,BTC/USD,61838,61858,61795,61856,21.23384453,1313440.68724768
1722633780,2024-08-02 21:23:00,BTC/USD,61887,61912,61829,61845,8.85908137,547889.88732765
1722633720,2024-08-02 21:22:00,BTC/USD,61966,61967,61886,61889,3.35964006,207924.76367334
1722633660,2024-08-02 21:21:00,BTC/USD,61861,61995,61861,61981,1.74190644,107965.10305764
1722633600,2024-08-02 21:20:00,BTC/USD,61873,61888,61820,61861,25.39995376,1571266.53954736
1722633540,2024-08-02 21:19:00,BTC/USD,61976,62009,61846,61851,4.60134573,284597.83474623
1722633480,2024-08-02 21:18:00,BTC/USD,62044,62112,61965,61965,1.67192096,103600.58228640001
1722633420,2024-08-02 21:17:00,BTC/USD,62048,62071,61992,62045,2.46559996,152978.1495182
1722633360,2024-08-02 21:16:00,BTC/USD,61959,62137,61925,62127,2.79226589,173475.10294803
1722633300,2024-08-02 21:15:00,BTC/USD,61880,61980,61797,61980,6.46847285,400915.94724300003
1722633240,2024-08-02 21:14:00,BTC/USD,62060,62122,61877,61898,21.16517130,1310081.7731274
1722633180,2024-08-02 21:13:00,BTC/USD,62260,62260,62074,62074,18.65204480,1157807.0289152
1722633120,2024-08-02 21:12:00,BTC/USD,62361,62371,62312,62312,0.37325033,23257.97456296
1722633060,2024-08-02 21:11:00,BTC/USD,62378,62378,62328,62343,0.57892128,36091.68935904
1722633000,2024-08-02 21:10:00,BTC/USD,62325,62385,62313,62384,0.84105170,52468.1692528
1722632940,2024-08-02 21:09:00,BTC/USD,62324,62338,62285,62326,0.62056723,38677.47317698
1722632880,2024-08-02 21:08:00,BTC/USD,62480,62480,62347,62348,0.28804463,17959.006591240002
1722632820,2024-08-02 21:07:00,BTC/USD,62486,62501,62453,62492,1.49600098,93488.09324216
1722632760,2024-08-02 21:06:00,BTC/USD,62555,62555,62474,62485,0.49451722,30899.9084917
1722632700,2024-08-02 21:05:00,BTC/USD,62582,62660,62561,62561,0.79769496,49904.59439256
1722632640,2024-08-02 21:04:00,BTC/USD,62527,62556,62527,62556,0.75896502,47477.815791119996
1722632580,2024-08-02 21:03:00,BTC/USD,62498,62534,62498,62523,0.55878271,34936.77137733
1722632520,2024-08-02 21:02:00,BTC/USD,62481,62504,62442,62489,0.50882208,31795.782957119998
1722632460,2024-08-02 21:01:00,BTC/USD,62506,62541,62499,62499,0.80269599,50167.696679010005
1722632400,2024-08-02 21:00:00,BTC/USD,62552,62568,62503,62503,7.57348874,473365.76671622
1722632340,2024-08-02 20:59:00,BTC/USD,62589,62589,62491,62534,0.39659702,24800.79804868
1722632280,2024-08-02 20:58:00,BTC/USD,62443,62599,62443,62599,2.83970584,177762.74587816
1722632220,2024-08-02 20:57:00,BTC/USD,62340,62443,62340,62434,1.17370397,73279.03366298
1722632160,2024-08-02 20:56:00,BTC/USD,62345,62345,62311,62338,0.91930039,57307.347711819995
1722632100,2024-08-02 20:55:00,BTC/USD,62270,62341,62270,62341,0.38009092,23695.24804372
1722632040,2024-08-02 20:54:00,BTC/USD,62301,62301,62270,62270,1.23810608,77096.8656016
1722631980,2024-08-02 20:53:00,BTC/USD,62270,62302,62255,62300,3.06383465,190876.898695
1722631920,2024-08-02 20:52:00,BTC/USD,62292,62338,62275,62288,0.51424159,32031.08015792
1722631860,2024-08-02 20:51:00,BTC/USD,62315,62315,62273,62302,0.62584556,38991.43007912
1722631800,2024-08-02 20:50:00,BTC/USD,62243,62314,62231,62314,1.55259228,96748.23533592
1722631740,2024-08-02 20:49:00,BTC/USD,62212,62297,62212,62271,0.57930411,36073.84623381
1722631680,2024-08-02 20:48:00,BTC/USD,62263,62263,62213,62220,0.43699180,27189.629795999997
1722631620,2024-08-02 20:47:00,BTC/USD,62257,62294,62241,62264,0.56371317,35099.03681688
1722631560,2024-08-02 20:46:00,BTC/USD,62336,62342,62257,62269,1.56471307,97433.11815583
1722631500,2024-08-02 20:45:00,BTC/USD,62253,62381,62253,62345,0.94169511,58709.981632949995
1722631440,2024-08-02 20:44:00,BTC/USD,62290,62325,62240,62251,2.11071185,131393.92337435
1722631380,2024-08-02 20:43:00,BTC/USD,62256,62307,62250,62293,0.68537429,42694.020646970006
1722631320,2024-08-02 20:42:00,BTC/USD,62315,62357,62291,62294,0.89097777,55502.56920438
1722631260,2024-08-02 20:41:00,BTC/USD,62383,62383,62314,62315,0.77736912,48441.7567128
1722631200,2024-08-02 20:40:00,BTC/USD,62296,62395,62264,62378,0.77607900,48410.255862
1722631140,2024-08-02 20:39:00,BTC/USD,62304,62353,62239,62296,3.01320605,187710.6840908
1722631080,2024-08-02 20:38:00,BTC/USD,62425,62425,62298,62305,0.19340316,12049.9838838
1722631020,2024-08-02 20:37:00,BTC/USD,62445,62445,62351,62426,1.09866763,68585.42547038
1722630960,2024-08-02 20:36:00,BTC/USD,62409,62476,62409,62446,0.49950665,31192.1922659
1722630900,2024-08-02 20:35:00,BTC/USD,62331,62434,62331,62380,0.65855411,41080.6053818
1722630840,2024-08-02 20:34:00,BTC/USD,62472,62478,62294,62318,1.20870035,75323.7884113
1722630780,2024-08-02 20:33:00,BTC/USD,62495,62582,62452,62490,0.98386370,61481.642613
1722630720,2024-08-02 20:32:00,BTC/USD,62484,62508,62378,62508,1.01071046,63177.489433680006
1722630660,2024-08-02 20:31:00,BTC/USD,62550,62608,62362,62468,3.85202075,240628.03221099998
1722630600,2024-08-02 20:30:00,BTC/USD,62457,62555,62409,62554,4.71036352,294652.07963007997
1722630540,2024-08-02 20:29:00,BTC/USD,62305,62505,62220,62480,2.23849113,139860.9258024
1722630480,2024-08-02 20:28:00,BTC/USD,62159,62310,62159,62306,1.62711225,101378.8558485
1722630420,2024-08-02 20:27:00,BTC/USD,62613,62613,62000,62164,26.70636646,1660174.5646194401
1722630360,2024-08-02 20:26:00,BTC/USD,62630,62647,62595,62595,0.46860843,29332.54467585
1722630300,2024-08-02 20:25:00,BTC/USD,62692,62692,62577,62638,1.53320239,96036.73130482
1722630240,2024-08-02 20:24:00,BTC/USD,62877,62877,62671,62683,0.40050061,25104.57973663
1722630180,2024-08-02 20:23:00,BTC/USD,62893,62893,62859,62878,7.06916434,444494.91537052003
1722630120,2024-08-02 20:22:00,BTC/USD,62892,62896,62875,62894,0.12062866,7586.81894204
1722630060,2024-08-02 20:21:00,BTC/USD,62910,62958,62901,62901,0.46882404,29489.50094004
1722630000,2024-08-02 20:20:00,BTC/USD,62973,62973,62900,62900,0.07646363,4809.562327000001
1722629940,2024-08-02 20:19:00,BTC/USD,62936,62957,62922,62957,0.37659112,23709.04714184
1722629880,2024-08-02 20:18:00,BTC/USD,62885,62946,62885,62936,0.37649801,23695.27875736
1722629820,2024-08-02 20:17:00,BTC/USD,62932,62932,62874,62879,0.57881962,36395.59888598
1722629760,2024-08-02 20:16:00,BTC/USD,62852,62933,62852,62933,0.70522334,44381.82045622
1722629700,2024-08-02 20:15:00,BTC/USD,62881,62908,62856,62856,0.79614808,50042.68371648
1722629640,2024-08-02 20:14:00,BTC/USD,62908,62914,62868,62873,0.70383455,44252.18966215
1722629580,2024-08-02 20:13:00,BTC/USD,62964,62981,62922,62922,0.73614806,46319.90823132
1722629520,2024-08-02 20:12:00,BTC/USD,62925,62978,62925,62964,1.91088180,120316.76165520001
1722629460,2024-08-02 20:11:00,BTC/USD,62934,62972,62921,62921,0.43927765,27639.78901565
1722629400,2024-08-02 20:10:00,BTC/USD,63016,63017,62948,62952,0.14218755,8950.9906476
1722629340,2024-08-02 20:09:00,BTC/USD,63037,63037,63003,63005,0.46188559,29101.10159795
1722629280,2024-08-02 20:08:00,BTC/USD,63106,63106,63042,63072,0.31172859,19661.34562848
1722629220,2024-08-02 20:07:00,BTC/USD,63060,63126,63060,63090,0.57389304,36206.9118936
1722629160,2024-08-02 20:06:00,BTC/USD,62956,63075,62945,63069,2.09689053,132248.78883657
1722629100,2024-08-02 20:05:00,BTC/USD,62923,62974,62923,62954,0.79928081,50317.924112739995
1722629040,2024-08-02 20:04:00,BTC/USD,62955,62958,62909,62924,0.48607965,30586.0758966
1722628980,2024-08-02 20:03:00,BTC/USD,62931,63001,62931,62980,0.67166952,42301.7463696
1722628920,2024-08-02 20:02:00,BTC/USD,62961,62993,62922,62926,0.42784879,26922.81295954
1722628860,2024-08-02 20:01:00,BTC/USD,62663,63013,62662,62972,8.92305645,561902.7107694
1722628800,2024-08-02 20:00:00,BTC/USD,62560,62636,62559,62636,2.24263514,140469.69462904
1722628740,2024-08-02 19:59:00,BTC/USD,62617,62647,62551,62551,1.41373295,88430.40975545
1722628680,2024-08-02 19:58:00,BTC/USD,62666,62667,62607,62615,3.86144437,241784.33922755
1722628620,2024-08-02 19:57:00,BTC/USD,62689,62755,62653,62673,12.46162408,781007.36596584
1722628560,2024-08-02 19:56:00,BTC/USD,62583,62688,62535,62683,20.35487421,1275904.58010543
1722628500,2024-08-02 19:55:00,BTC/USD,62529,62601,62521,62583,15.78668783,987978.28446489
1722628440,2024-08-02 19:54:00,BTC/USD,62521,62536,62480,62525,16.28881472,1018458.1403680001
1722628380,2024-08-02 19:53:00,BTC/USD,62580,62617,62531,62531,5.72399499,357927.13071969
1722628320,2024-08-02 19:52:00,BTC/USD,62516,62577,62478,62577,3.88137447,242884.77020919
1722628260,2024-08-02 19:51:00,BTC/USD,62474,62518,62474,62518,1.77557681,111005.51100758
1722628200,2024-08-02 19:50:00,BTC/USD,62459,62487,62447,62471,2.39965856,149909.06990176003
1722628140,2024-08-02 19:49:00,BTC/USD,62576,62576,62458,62458,11.23704377,701843.27978666
1722628080,2024-08-02 19:48:00,BTC/USD,62526,62583,62503,62577,9.68029352,605763.7276010399
1722628020,2024-08-02 19:47:00,BTC/USD,62573,62573,62473,62536,32.41693027,2027225.1513647202
1722627960,2024-08-02 19:46:00,BTC/USD,62587,62621,62558,62572,4.11743229,257635.97324988
1722627900,2024-08-02 19:45:00,BTC/USD,62632,62647,62547,62588,2.97007517,185891.06473995998
1722627840,2024-08-02 19:44:00,BTC/USD,62609,62667,62588,62633,8.87140245,555642.54965085
1722627780,2024-08-02 19:43:00,BTC/USD,62523,62611,62523,62609,4.26479268,267014.40490212
1722627720,2024-08-02 19:42:00,BTC/USD,62498,62555,62476,62524,8.46677481,529376.62822044
1722627660,2024-08-02 19:41:00,BTC/USD,62576,62588,62496,62498,8.99180785,561970.0070093
1722627600,2024-08-02 19:40:00,BTC/USD,62684,62684,62577,62587,7.17458347,449035.65563689
1722627540,2024-08-02 19:39:00,BTC/USD,62675,62706,62659,62677,2.39415622,150058.52940094002
1722627480,2024-08-02 19:38:00,BTC/USD,62767,62779,62682,62682,4.70462520,294895.3167864
1722627420,2024-08-02 19:37:00,BTC/USD,62767,62819,62767,62782,1.97517531,124005.45631242
1722627360,2024-08-02 19:36:00,BTC/USD,62759,62847,62759,62769,1.68553581,105799.39725789
1722627300,2024-08-02 19:35:00,BTC/USD,62760,62763,62726,62751,3.00841066,188780.77732566
1722627240,2024-08-02 19:34:00,BTC/USD,62828,62846,62753,62760,1.25469028,78744.36197279999
1722627180,2024-08-02 19:33:00,BTC/USD,62763,62828,62746,62828,2.00911204,126228.49124912001
1722627120,2024-08-02 19:32:00,BTC/USD,62779,62779,62763,62763,0.28266177,17740.70067051
1722627060,2024-08-02 19:31:00,BTC/USD,62860,62860,62779,62787,0.53917162,33852.96850494
1722627000,2024-08-02 19:30:00,BTC/USD,62841,62902,62831,62861,0.15996348,10055.46431628
1722626940,2024-08-02 19:29:00,BTC/USD,62770,62841,62765,62841,0.48436260,30437.830146599998
1722626880,2024-08-02 19:28:00,BTC/USD,62779,62800,62756,62771,4.93263386,309626.36002606
1722626820,2024-08-02 19:27:00,BTC/USD,62790,62812,62740,62788,2.44604033,153581.98024004002
1722626760,2024-08-02 19:26:00,BTC/USD,62742,62793,62720,62793,6.97154498,437764.22392914
1722626700,2024-08-02 19:25:00,BTC/USD,62797,62812,62741,62752,9.61494908,603357.28466816
1722626640,2024-08-02 19:24:00,BTC/USD,62805,62818,62784,62805,5.56365280,349425.214104
1722626580,2024-08-02 19:23:00,BTC/USD,62757,62818,62742,62815,1.13837610,71507.09472149999
1722626520,2024-08-02 19:22:00,BTC/USD,62779,62789,62752,62764,0.48231372,30271.93832208
1722626460,2024-08-02 19:21:00,BTC/USD,62773,62810,62729,62759,0.26570112,16675.13659008
1722626400,2024-08-02 19:20:00,BTC/USD,62804,62804,62760,62767,0.32025028,20101.14932476
1722626340,2024-08-02 19:19:00,BTC/USD,62858,62858,62805,62805,0.05939142,3730.0781331
1722626280,2024-08-02 19:18:00,BTC/USD,62834,62900,62834,62851,0.18639058,11714.83434358
1722626220,2024-08-02 19:17:00,BTC/USD,62803,62851,62783,62831,0.32008053,20110.97978043
1722626160,2024-08-02 19:16:00,BTC/USD,62727,62776,62692,62776,0.14791557,9285.547822319999
1722626100,2024-08-02 19:15:00,BTC/USD,62701,62768,62696,62727,0.48747613,30577.91520651
1722626040,2024-08-02 19:14:00,BTC/USD,62723,62727,62670,62703,0.82933867,52002.022625009995
1722625980,2024-08-02 19:13:00,BTC/USD,62658,62727,62658,62719,1.02349509,64192.588549709995
1722625920,2024-08-02 19:12:00,BTC/USD,62625,62646,62612,62626,1.14794915,71891.4634679
1722625860,2024-08-02 19:11:00,BTC/USD,62625,62649,62615,62645,3.97773346,249185.1126017
1722625800,2024-08-02 19:10:00,BTC/USD,62669,62681,62626,62626,3.70110472,231785.38419472
1722625740,2024-08-02 19:09:00,BTC/USD,62752,62752,62669,62669,0.15742111,9865.42354259
1722625680,2024-08-02 19:08:00,BTC/USD,62687,62722,62669,62722,4.89676777,307135.06806994
1722625620,2024-08-02 19:07:00,BTC/USD,62670,62686,62638,62686,9.07521240,568888.7645064
1722625560,2024-08-02 19:06:00,BTC/USD,62698,62700,62672,62674,54.11800000,3391791.532
1722625500,2024-08-02 19:05:00,BTC/USD,62700,62720,62690,62706,22.64652686,1420073.1132831601
1722625440,2024-08-02 19:04:00,BTC/USD,62780,62780,62690,62703,7.00637885,439320.97303155
1722625380,2024-08-02 19:03:00,BTC/USD,62831,62833,62787,62789,3.03213638,190384.81116381998
1722625320,2024-08-02 19:02:00,BTC/USD,62861,62875,62801,62868,3.75864130,236298.2612484
1722625260,2024-08-02 19:01:00,BTC/USD,62801,62835,62786,62835,0.51089621,32102.163355349996
1722625200,2024-08-02 19:00:00,BTC/USD,62828,62843,62787,62819,2.07139424,130122.91476256
1722625140,2024-08-02 18:59:00,BTC/USD,62850,62871,62828,62828,0.04264850,2679.519958
1722625080,2024-08-02 18:58:00,BTC/USD,62853,62857,62836,62843,1.11223527,69896.20107261
1722625020,2024-08-02 18:57:00,BTC/USD,62862,62895,62840,62852,1.09013660,68517.26558319999
1722624960,2024-08-02 18:56:00,BTC/USD,62933,62933,62837,62860,0.13204963,8300.6397418
1722624900,2024-08-02 18:55:00,BTC/USD,62875,62933,62875,62933,0.42825959,26951.660777470002
1722624840,2024-08-02 18:54:00,BTC/USD,62865,62881,62849,62881,1.07128867,67363.70285827
1722624780,2024-08-02 18:53:00,BTC/USD,62886,62893,62851,62856,0.15392951,9675.39328056
1722624720,2024-08-02 18:52:00,BTC/USD,62822,62881,62792,62881,0.46589395,29295.87746995
1722624660,2024-08-02 18:51:00,BTC/USD,62794,62846,62791,62834,0.14989901,9418.75439434
1722624600,2024-08-02 18:50:00,BTC/USD,62865,62865,62735,62786,0.33364573,20948.28080378
1722624540,2024-08-02 18:49:00,BTC/USD,62859,62872,62840,62846,3.54598717,222851.10968582
1722624480,2024-08-02 18:48:00,BTC/USD,62849,62935,62849,62861,0.44386788,27901.97880468
1722624420,2024-08-02 18:47:00,BTC/USD,62953,62953,62835,62849,0.73507212,46198.54766988
1722624360,2024-08-02 18:46:00,BTC/USD,62875,62943,62872,62943,0.58334052,36717.20235036
1722624300,2024-08-02 18:45:00,BTC/USD,62908,62908,62867,62867,0.05826891,3663.19156497
1722624240,2024-08-02 18:44:00,BTC/USD,62961,62961,62909,62911,1.76934250,111311.1060175
1722624180,2024-08-02 18:43:00,BTC/USD,62900,62947,62900,62947,1.43569998,90373.00664106001
1722624120,2024-08-02 18:42:00,BTC/USD,62959,62967,62888,62888,0.46361191,29155.62579608
1722624060,2024-08-02 18:41:00,BTC/USD,62992,62997,62931,62971,0.50462141,31776.51480911
1722624000,2024-08-02 18:40:00,BTC/USD,62908,63018,62908,62993,1.05434842,66416.57002105999
1722623940,2024-08-02 18:39:00,BTC/USD,62885,62913,62862,62902,0.22568682,14196.152351640001
1722623880,2024-08-02 18:38:00,BTC/USD,63000,63000,62859,62886,0.20187949,12695.393608139999
1722623820,2024-08-02 18:37:00,BTC/USD,63095,63095,63000,63000,0.09616851,6058.61613
1722623760,2024-08-02 18:36:00,BTC/USD,63080,63107,63049,63095,0.18714195,11807.72133525
1722623700,2024-08-02 18:35:00,BTC/USD,63139,63139,63045,63078,0.44894528,28318.57037184
1722623640,2024-08-02 18:34:00,BTC/USD,63118,63156,63118,63142,0.61839933,39046.970494860005
1722623580,2024-08-02 18:33:00,BTC/USD,63126,63126,63073,63102,0.17415609,10989.597591180001
1722623520,2024-08-02 18:32:00,BTC/USD,63129,63129,63073,63126,0.26619671,16803.93351546
1722623460,2024-08-02 18:31:00,BTC/USD,63028,63132,63028,63127,0.51346780,32413.681810600003
1722623400,2024-08-02 18:30:00,BTC/USD,63028,63040,62991,63027,0.19752300,12449.282121
1722623340,2024-08-02 18:29:00,BTC/USD,63049,63049,62978,63029,0.13360898,8421.24040042
1722623280,2024-08-02 18:28:00,BTC/USD,63044,63091,63006,63053,0.31148479,19640.05046387
1722623220,2024-08-02 18:27:00,BTC/USD,63101,63101,63023,63050,0.39386206,24833.002883
1722623160,2024-08-02 18:26:00,BTC/USD,63133,63133,63078,63102,0.27393320,17285.7327864
1722623100,2024-08-02 18:25:00,BTC/USD,63117,63134,63094,63134,0.71732923,45287.86360682
1722623040,2024-08-02 18:24:00,BTC/USD,63100,63123,63100,63116,0.34445709,21740.75369244
1722622980,2024-08-02 18:23:00,BTC/USD,63078,63102,63070,63100,0.37584027,23715.521037
1722622920,2024-08-02 18:22:00,BTC/USD,63057,63102,63032,63099,0.33169492,20929.61775708
1722622860,2024-08-02 18:21:00,BTC/USD,63058,63088,63042,63065,0.39419186,24859.7096509
1722622800,2024-08-02 18:20:00,BTC/USD,62967,63080,62967,63058,0.33949072,21407.60582176
1722622740,2024-08-02 18:19:00,BTC/USD,62991,63006,62914,62967,0.25575104,16103.87573568
1722622680,2024-08-02 18:18:00,BTC/USD,62906,63011,62906,62985,0.21199821,13352.707256849999
1722622620,2024-08-02 18:17:00,BTC/USD,63001,63029,62903,62904,0.25154912,15823.44584448
1722622560,2024-08-02 18:16:00,BTC/USD,62943,63009,62942,63001,0.40967207,25809.75008207
1722622500,2024-08-02 18:15:00,BTC/USD,62921,62983,62907,62953,0.93585605,58914.94591565
1722622440,2024-08-02 18:14:00,BTC/USD,62990,62999,62938,62938,0.07477795,4706.374617099999
1722622380,2024-08-02 18:13:00,BTC/USD,63015,63043,62990,62991,0.06090670,3836.5739397
1722622320,2024-08-02 18:12:00,BTC/USD,62974,63047,62967,63034,0.33885722,21359.526005480002
1722622260,2024-08-02 18:11:00,BTC/USD,62966,62984,62936,62979,0.35398748,22293.777502920002
1722622200,2024-08-02 18:10:00,BTC/USD,62937,63003,62922,62992,5.07487516,319676.53607872
1722622140,2024-08-02 18:09:00,BTC/USD,62889,62932,62885,62906,0.38648726,24312.36757756
1722622080,2024-08-02 18:08:00,BTC/USD,62939,62939,62832,62832,0.69798568,43855.83624576
1722622020,2024-08-02 18:07:00,BTC/USD,62877,62933,62877,62933,0.32136013,20224.15706129
1722621960,2024-08-02 18:06:00,BTC/USD,62957,62957,62916,62916,0.16764078,10547.28731448
1722621900,2024-08-02 18:05:00,BTC/USD,63002,63034,62951,62956,0.03867922,2435.08897432
1722621840,2024-08-02 18:04:00,BTC/USD,62951,62976,62949,62974,0.19331332,12173.71301368
1722621780,2024-08-02 18:03:00,BTC/USD,62953,62956,62916,62931,0.04893043,3079.2408903299997
1722621720,2024-08-02 18:02:00,BTC/USD,62912,62968,62908,62952,0.69880594,43991.23153488
1722621660,2024-08-02 18:01:00,BTC/USD,62975,62975,62896,62896,0.04246502,2670.87989792
1722621600,2024-08-02 18:00:00,BTC/USD,63036,63036,62973,62990,0.50450371,31778.688692900003
1722621540,2024-08-02 17:59:00,BTC/USD,63045,63054,63036,63036,0.06552699,4130.55934164
1722621480,2024-08-02 17:58:00,BTC/USD,63091,63091,63012,63025,0.27178154,17129.0315585
1722621420,2024-08-02 17:57:00,BTC/USD,63063,63100,63061,63065,0.46741705,29477.65625825
1722621360,2024-08-02 17:56:00,BTC/USD,63003,63078,63003,63063,1.79012002,112890.33882126
1722621300,2024-08-02 17:55:00,BTC/USD,63056,63072,63020,63020,0.34014456,21435.910171199997
1722621240,2024-08-02 17:54:00,BTC/USD,63111,63111,63042,63057,1.55949478,98337.06234246
1722621180,2024-08-02 17:53:00,BTC/USD,63151,63151,63112,63112,0.50669153,31978.31584136
1722621120,2024-08-02 17:52:00,BTC/USD,63173,63212,63173,63173,0.07573320,4784.2934436
1722621060,2024-08-02 17:51:00,BTC/USD,63142,63177,63134,63142,0.06360159,4015.93159578
1722621000,2024-08-02 17:50:00,BTC/USD,63177,63194,63110,63135,0.06461071,4079.19717585
1722620940,2024-08-02 17:49:00,BTC/USD,63216,63220,63145,63145,0.05217530,3294.6093185
1722620880,2024-08-02 17:48:00,BTC/USD,63115,63211,63115,63210,0.23317231,14738.821715099999
1722620820,2024-08-02 17:47:00,BTC/USD,63076,63124,63076,63093,1.11693999,70471.09478907
1722620760,2024-08-02 17:46:00,BTC/USD,63224,63227,63071,63076,0.67260750,42425.39067
1722620700,2024-08-02 17:45:00,BTC/USD,63256,63302,63230,63230,0.05896831,3728.5662413
1722620640,2024-08-02 17:44:00,BTC/USD,63278,63282,63256,63256,0.31507653,19930.48098168
1722620580,2024-08-02 17:43:00,BTC/USD,63317,63340,63286,63287,0.60468099,38268.44581413
1722620520,2024-08-02 17:42:00,BTC/USD,63256,63324,63254,63323,0.13712027,8682.86685721
1722620460,2024-08-02 17:41:00,BTC/USD,63302,63302,63204,63239,0.20126568,12727.84033752
1722620400,2024-08-02 17:40:00,BTC/USD,63249,63289,63248,63274,0.28756546,18195.416916039998
1722620340,2024-08-02 17:39:00,BTC/USD,63189,63220,63189,63218,0.36389802,23004.90502836
1722620280,2024-08-02 17:38:00,BTC/USD,63217,63247,63213,63213,0.14119212,8925.17748156
1722620220,2024-08-02 17:37:00,BTC/USD,63198,63225,63183,63193,0.18598149,11752.72829757
1722620160,2024-08-02 17:36:00,BTC/USD,63174,63176,63140,63157,0.03162690,1997.4601233
1722620100,2024-08-02 17:35:00,BTC/USD,63256,63256,63172,63175,0.16439692,10385.775421
1722620040,2024-08-02 17:34:00,BTC/USD,63160,63256,63160,63256,0.08296681,5248.14853336
1722619980,2024-08-02 17:33:00,BTC/USD,63232,63264,63154,63154,0.05795069,3659.81787626
1722619920,2024-08-02 17:32:00,BTC/USD,63194,63212,63168,63212,0.09999203,6320.69620036
1722619860,2024-08-02 17:31:00,BTC/USD,63193,63226,63168,63209,0.83948453,53062.97765677
1722619800,2024-08-02 17:30:00,BTC/USD,63174,63185,63152,63182,0.37418560,23641.7945792
1722619740,2024-08-02 17:29:00,BTC/USD,63212,63225,63172,63174,0.14000878,8844.91466772
1722619680,2024-08-02 17:28:00,BTC/USD,63151,63217,63151,63213,0.03936308,2488.2583760400003
1722619620,2024-08-02 17:27:00,BTC/USD,63183,63215,63135,63156,0.29441443,18594.03774108
1722619560,2024-08-02 17:26:00,BTC/USD,63183,63221,63176,63187,0.29987697,18948.32610339
1722619500,2024-08-02 17:25:00,BTC/USD,63133,63186,63131,63161,0.11615780,7336.6428058
1722619440,2024-08-02 17:24:00,BTC/USD,63159,63187,63131,63135,0.78424529,49513.32638415
1722619380,2024-08-02 17:23:00,BTC/USD,63139,63158,63108,63158,0.20039978,12656.84930524
1722619320,2024-08-02 17:22:00,BTC/USD,63179,63182,63139,63139,0.27164990,17151.7030361
1722619260,2024-08-02 17:21:00,BTC/USD,63255,63265,63163,63163,0.06010395,3796.34579385
1722619200,2024-08-02 17:20:00,BTC/USD,63281,63281,63207,63256,0.35076879,22188.23058024
1722619140,2024-08-02 17:19:00,BTC/USD,63323,63323,63259,63287,0.40266909,25483.71869883
1722619080,2024-08-02 17:18:00,BTC/USD,63293,63347,63280,63320,0.12187590,7717.181987999999
1722619020,2024-08-02 17:17:00,BTC/USD,63214,63291,63214,63265,0.40917999,25886.77206735
1722618960,2024-08-02 17:16:00,BTC/USD,63294,63299,63225,63230,0.31906609,20174.5488707
1722618900,2024-08-02 17:15:00,BTC/USD,63370,63370,63287,63293,1.47358806,93267.80908158
1722618840,2024-08-02 17:14:00,BTC/USD,63352,63397,63350,63370,0.58331623,36964.7494951
1722618780,2024-08-02 17:13:00,BTC/USD,63315,63354,63315,63354,0.05470918,3466.04538972
1722618720,2024-08-02 17:12:00,BTC/USD,63246,63320,63246,63320,0.13616792,8622.1526944
1722618660,2024-08-02 17:11:00,BTC/USD,63237,63239,63175,63175,0.19388074,12248.4157495
1722618600,2024-08-02 17:10:00,BTC/USD,63322,63322,63246,63246,0.69084862,43693.41182052
1722618540,2024-08-02 17:09:00,BTC/USD,63216,63325,63216,63323,0.24839896,15729.36734408
1722618480,2024-08-02 17:08:00,BTC/USD,63149,63198,63149,63198,0.06331016,4001.07549168
1722618420,2024-08-02 17:07:00,BTC/USD,63115,63176,63115,63154,0.27747749,17523.81340346
1722618360,2024-08-02 17:06:00,BTC/USD,63129,63149,63117,63123,0.12603745,7955.86195635
1722618300,2024-08-02 17:05:00,BTC/USD,63086,63118,63072,63085,0.13957344,8804.9904624
1722618240,2024-08-02 17:04:00,BTC/USD,63113,63117,63061,63079,0.17991691,11348.97876589
1722618180,2024-08-02 17:03:00,BTC/USD,63282,63282,63102,63102,2.05687226,129792.75335052
1722618120,2024-08-02 17:02:00,BTC/USD,63271,63296,63263,63282,0.75046929,47491.19760978
1722618060,2024-08-02 17:01:00,BTC/USD,63290,63294,63191,63191,1.42717634,90184.70010094
1722618000,2024-08-02 17:00:00,BTC/USD,63246,63300,63241,63275,0.70676183,44720.35479325
1722617940,2024-08-02 16:59:00,BTC/USD,63268,63272,63235,63244,7.96675740,503849.60500559997
1722617880,2024-08-02 16:58:00,BTC/USD,63280,63309,63239,63273,5.94725532,376300.68586236
1722617820,2024-08-02 16:57:00,BTC/USD,63199,63285,63183,63285,9.40624443,595274.1787525499
1722617760,2024-08-02 16:56:00,BTC/USD,63277,63283,63163,63200,6.73238495,425486.72884
1722617700,2024-08-02 16:55:00,BTC/USD,63274,63293,63182,63277,5.09864027,322626.66036479
1722617640,2024-08-02 16:54:00,BTC/USD,63229,63267,63207,63267,0.18645374,11796.36876858
1722617580,2024-08-02 16:53:00,BTC/USD,63309,63314,63229,63229,18.01966261,1139365.24716769
1722617520,2024-08-02 16:52:00,BTC/USD,63366,63371,63322,63322,1.22936681,77845.96514282
1722617460,2024-08-02 16:51:00,BTC/USD,63364,63444,63349,63372,12.54840938,795217.7992293601
1722617400,2024-08-02 16:50:00,BTC/USD,63414,63423,63382,63390,9.67541158,613324.3400562
1722617340,2024-08-02 16:49:00,BTC/USD,63450,63452,63404,63424,1.45532069,92302.25944256
1722617280,2024-08-02 16:48:00,BTC/USD,63350,63460,63350,63454,0.89120580,56550.5728332
1722617220,2024-08-02 16:47:00,BTC/USD,63341,63379,63305,63319,1.14089287,72240.19563553
1722617160,2024-08-02 16:46:00,BTC/USD,63321,63338,63302,63308,0.25681677,16258.556075160002
1722617100,2024-08-02 16:45:00,BTC/USD,63380,63401,63330,63332,0.39861157,25244.86795124
1722617040,2024-08-02 16:44:00,BTC/USD,63398,63423,63362,63373,2.36903039,150132.56290547
1722616980,2024-08-02 16:43:00,BTC/USD,63367,63448,63367,63399,0.37248143,23614.95018057
1722616920,2024-08-02 16:42:00,BTC/USD,63384,63408,63367,63384,0.28275885,17922.3869484
1722616860,2024-08-02 16:41:00,BTC/USD,63352,63400,63329,63349,4.63848407,293843.32735042996
1722616800,2024-08-02 16:40:00,BTC/USD,63235,63336,63218,63336,0.88629899,56134.63283064
1722616740,2024-08-02 16:39:00,BTC/USD,63267,63279,63225,63245,0.03881588,2454.9103305999997
1722616680,2024-08-02 16:38:00,BTC/USD,63205,63300,63196,63253,0.19875567,12571.89239451
1722616620,2024-08-02 16:37:00,BTC/USD,63257,63257,63154,63219,0.75940022,48008.522508179994
1722616560,2024-08-02 16:36:00,BTC/USD,63115,63246,63115,63231,0.05471088,3459.42365328
1722616500,2024-08-02 16:35:00,BTC/USD,63178,63178,63054,63062,1.38491498,87335.50846876
1722616440,2024-08-02 16:34:00,BTC/USD,63137,63189,63120,63180,0.03920258,2476.8190044000003
1722616380,2024-08-02 16:33:00,BTC/USD,63135,63167,63113,63129,5.05221110,318941.0345319
1722616320,2024-08-02 16:32:00,BTC/USD,62988,63130,62985,63125,0.04699529,2966.5776812500003
1722616260,2024-08-02 16:31:00,BTC/USD,62989,63014,62961,63002,0.42936411,27050.797658220003
1722616200,2024-08-02 16:30:00,BTC/USD,63044,63044,62902,62962,0.97940486,61665.288795320004
1722616140,2024-08-02 16:29:00,BTC/USD,63061,63092,63043,63054,0.09754889,6150.84771006
1722616080,2024-08-02 16:28:00,BTC/USD,63100,63138,63070,63077,0.03849200,2427.959884
1722616020,2024-08-02 16:27:00,BTC/USD,63144,63144,63099,63101,0.18376443,11595.71929743
1722615960,2024-08-02 16:26:00,BTC/USD,63221,63221,63129,63151,1.47864027,93377.61169077
1722615900,2024-08-02 16:25:00,BTC/USD,63237,63265,63220,63227,0.62202481,39328.76266187
1722615840,2024-08-02 16:24:00,BTC/USD,63338,63354,63282,63288,0.21219118,13429.155399840001
1722615780,2024-08-02 16:23:00,BTC/USD,63223,63295,63223,63295,0.21208605,13423.98653475
1722615720,2024-08-02 16:22:00,BTC/USD,63277,63277,63212,63212,0.18033588,11399.39164656
1722615660,2024-08-02 16:21:00,BTC/USD,63344,63361,63309,63341,0.27898917,17671.45301697
1722615600,2024-08-02 16:20:00,BTC/USD,63251,63370,63250,63328,0.16420782,10398.95282496
1722615540,2024-08-02 16:19:00,BTC/USD,63239,63293,63215,63233,0.64744705,40940.01931265
1722615480,2024-08-02 16:18:00,BTC/USD,63237,63274,63203,63245,1.23349811,78012.58796695
1722615420,2024-08-02 16:17:00,BTC/USD,63244,63275,63207,63216,0.05099682,3223.81497312
1722615360,2024-08-02 16:16:00,BTC/USD,63310,63310,63195,63239,7.61805847,481758.39958433004
1722615300,2024-08-02 16:15:00,BTC/USD,63225,63320,63217,63310,0.06269238,3969.0545778000005
1722615240,2024-08-02 16:14:00,BTC/USD,63224,63288,63224,63241,0.12366842,7820.9145492200005
1722615180,2024-08-02 16:13:00,BTC/USD,63263,63263,63195,63219,0.05634867,3562.30656873
1722615120,2024-08-02 16:12:00,BTC/USD,63208,63298,63162,63268,0.45815728,28986.69479104
1722615060,2024-08-02 16:11:00,BTC/USD,63255,63255,63172,63205,2.17399356,137407.2629598
1722615000,2024-08-02 16:10:00,BTC/USD,63284,63303,63196,63244,0.70992290,44898.363887600004
1722614940,2024-08-02 16:09:00,BTC/USD,63356,63368,63261,63287,0.45349096,28700.08238552
1722614880,2024-08-02 16:08:00,BTC/USD,63446,63446,63343,63351,0.05888425,3730.37612175
1722614820,2024-08-02 16:07:00,BTC/USD,63394,63473,63365,63457,0.09404835,5968.02614595
1722614760,2024-08-02 16:06:00,BTC/USD,63492,63492,63398,63403,0.20986895,13306.32103685
1722614700,2024-08-02 16:05:00,BTC/USD,63430,63550,63415,63498,0.05855858,3718.35271284
1722614640,2024-08-02 16:04:00,BTC/USD,63367,63439,63315,63434,0.07882759,5000.3493440600005
1722614580,2024-08-02 16:03:00,BTC/USD,63295,63295,63224,63279,2.86341175,181193.83212825
1722614520,2024-08-02 16:02:00,BTC/USD,63378,63378,63263,63272,0.13272428,8397.73064416
1722614460,2024-08-02 16:01:00,BTC/USD,63301,63345,63300,63332,2.76484551,175103.19583932
1722614400,2024-08-02 16:00:00,BTC/USD,63354,63357,63307,63321,11.58109433,733326.47406993
1722614340,2024-08-02 15:59:00,BTC/USD,63553,63553,63339,63354,18.99395637,1203343.1118649798
1722614280,2024-08-02 15:58:00,BTC/USD,63523,63569,63523,63554,4.00355548,254441.96497592
1722614220,2024-08-02 15:57:00,BTC/USD,63495,63523,63484,63523,0.32140310,20416.4891213
1722614160,2024-08-02 15:56:00,BTC/USD,63442,63523,63430,63482,4.11363382,261141.70216124004
1722614100,2024-08-02 15:55:00,BTC/USD,63412,63448,63345,63440,9.03591755,573238.6093720001
1722614040,2024-08-02 15:54:00,BTC/USD,63436,63444,63350,63389,16.07951397,1019264.31104433
1722613980,2024-08-02 15:53:00,BTC/USD,63363,63449,63363,63436,0.34206931,21699.508749160002
1722613920,2024-08-02 15:52:00,BTC/USD,63380,63414,63362,63362,10.65320316,675008.25862392
1722613860,2024-08-02 15:51:00,BTC/USD,63412,63412,63356,63377,10.87768004,689394.72789508
1722613800,2024-08-02 15:50:00,BTC/USD,63422,63465,63383,63426,12.14613095,770380.5016347
1722613740,2024-08-02 15:49:00,BTC/USD,63309,63421,63275,63421,5.24818915,332845.40408215
1722613680,2024-08-02 15:48:00,BTC/USD,63329,63365,63274,63302,5.11357665,323699.6290983
1722613620,2024-08-02 15:47:00,BTC/USD,63422,63422,63311,63340,3.73171139,236366.5994426
1722613560,2024-08-02 15:46:00,BTC/USD,63333,63442,63239,63431,13.92211394,883093.6093281399
1722613500,2024-08-02 15:45:00,BTC/USD,63382,63469,63339,63344,27.28693852,1728463.83361088
1722613440,2024-08-02 15:44:00,BTC/USD,63292,63386,63292,63386,3.23443819,205018.09911134
1722613380,2024-08-02 15:43:00,BTC/USD,63136,63312,63136,63291,0.14031667,8880.78236097
1722613320,2024-08-02 15:42:00,BTC/USD,63197,63218,63126,63140,0.19978883,12614.6667262
1722613260,2024-08-02 15:41:00,BTC/USD,63180,63209,63127,63170,0.57128949,36088.3570833
1722613200,2024-08-02 15:40:00,BTC/USD,63197,63236,63149,63187,0.15222251,9618.48373937
1722613140,2024-08-02 15:39:00,BTC/USD,63223,63223,63130,63156,5.28192721,333585.39487476
1722613080,2024-08-02 15:38:00,BTC/USD,63301,63342,63223,63223,1.82654169,115479.44526687
1722613020,2024-08-02 15:37:00,BTC/USD,63228,63315,63203,63315,1.42959355,90514.71561825
1722612960,2024-08-02 15:36:00,BTC/USD,63167,63298,63147,63254,13.71929184,867800.08604736
1722612900,2024-08-02 15:35:00,BTC/USD,63166,63183,63078,63183,9.70532061,613211.27210163
1722612840,2024-08-02 15:34:00,BTC/USD,63056,63165,62994,63165,57.30340375,3619569.4978687502
1722612780,2024-08-02 15:33:00,BTC/USD,62798,63067,62797,63057,3.02247647,190588.29876879
1722612720,2024-08-02 15:32:00,BTC/USD,62691,62819,62677,62816,2.56255876,160969.69106816
1722612660,2024-08-02 15:31:00,BTC/USD,62800,62800,62672,62688,3.26674587,204785.76509856
1722612600,2024-08-02 15:30:00,BTC/USD,62796,62842,62689,62817,2.69011353,168984.86161401
1722612540,2024-08-02 15:29:00,BTC/USD,62798,62798,62718,62797,4.71411159,296032.06551723
1722612480,2024-08-02 15:28:00,BTC/USD,62665,62794,62659,62788,1.82539738,114613.05069544
1722612420,2024-08-02 15:27:00,BTC/USD,62656,62682,62545,62601,9.72781033,608970.6544683301
1722612360,2024-08-02 15:26:00,BTC/USD,62705,62705,62576,62644,2.50536969,156946.37886036
1722612300,2024-08-02 15:25:00,BTC/USD,62815,62861,62707,62721,3.94927670,247702.5839007
1722612240,2024-08-02 15:24:00,BTC/USD,62786,62925,62780,62780,3.03205615,190352.485097
1722612180,2024-08-02 15:23:00,BTC/USD,62409,62785,62399,62764,11.71276216,735139.80421024
1722612120,2024-08-02 15:22:00,BTC/USD,62650,62650,62346,62422,14.22539498,887977.60544156
1722612060,2024-08-02 15:21:00,BTC/USD,62647,62693,62629,62637,2.30130489,144146.83439493
1722612000,2024-08-02 15:20:00,BTC/USD,62786,62806,62636,62652,2.24599780,140716.2541656
1722611940,2024-08-02 15:19:00,BTC/USD,62732,62827,62732,62787,8.08603643,507697.96933041
1722611880,2024-08-02 15:18:00,BTC/USD,62857,62862,62739,62746,4.84227086,303833.12738156
1722611820,2024-08-02 15:17:00,BTC/USD,62725,62870,62725,62870,0.35262483,22169.5230621
1722611760,2024-08-02 15:16:00,BTC/USD,62847,62847,62731,62732,1.91958363,120419.32027716
1722611700,2024-08-02 15:15:00,BTC/USD,62728,62864,62728,62847,6.52172416,409870.79828352
1722611640,2024-08-02 15:14:00,BTC/USD,62766,62766,62534,62552,4.25212650,265979.016828
1722611580,2024-08-02 15:13:00,BTC/USD,62845,62845,62663,62745,5.69193890,357140.7062805
1722611520,2024-08-02 15:12:00,BTC/USD,62731,62853,62683,62851,0.53571658,33670.32276958
1722611460,2024-08-02 15:11:00,BTC/USD,62771,62799,62712,62731,1.00204937,62859.559029469994
1722611400,2024-08-02 15:10:00,BTC/USD,62643,62866,62643,62839,3.44938816,216756.10258623998
1722611340,2024-08-02 15:09:00,BTC/USD,62893,62895,62600,62626,7.39574167,463165.71782541997
1722611280,2024-08-02 15:08:00,BTC/USD,62742,62919,62673,62919,6.01168651,378249.30352268997
1722611220,2024-08-02 15:07:00,BTC/USD,62715,62782,62592,62717,10.30143611,646075.16851087
1722611160,2024-08-02 15:06:00,BTC/USD,63060,63060,62626,62626,38.40985449,2405455.54729074
1722611100,2024-08-02 15:05:00,BTC/USD,63000,63142,63000,63035,3.70408230,233486.8277805
1722611040,2024-08-02 15:04:00,BTC/USD,63242,63242,62984,62997,3.34333564,210620.11531308
1722610980,2024-08-02 15:03:00,BTC/USD,63281,63281,63176,63249,0.34167520,21610.6147248
1722610920,2024-08-02 15:02:00,BTC/USD,63198,63239,63138,63234,3.19354815,201940.8237171
1722610860,2024-08-02 15:01:00,BTC/USD,63186,63327,63170,63206,0.50091287,31660.698861219997
1722610800,2024-08-02 15:00:00,BTC/USD,63103,63162,63007,63151,18.60193734,1174730.94495834
1722610740,2024-08-02 14:59:00,BTC/USD,63198,63198,63045,63075,1.82795185,115298.06293875001
1722610680,2024-08-02 14:58:00,BTC/USD,63188,63262,63136,63199,2.76695895,174869.03868104998
1722610620,2024-08-02 14:57:00,BTC/USD,63167,63300,63158,63196,1.03454993,65379.417376280006
1722610560,2024-08-02 14:56:00,BTC/USD,63277,63337,63163,63186,18.11695098,1144737.6646222798
1722610500,2024-08-02 14:55:00,BTC/USD,63448,63448,63256,63308,12.93485731,818879.94658148
1722610440,2024-08-02 14:54:00,BTC/USD,63500,63577,63416,63424,13.14705160,833838.6006783999
1722610380,2024-08-02 14:53:00,BTC/USD,63710,63710,63470,63479,19.80832450,1257412.6309355001
1722610320,2024-08-02 14:52:00,BTC/USD,63720,63745,63654,63654,4.50836087,286975.20281898
1722610260,2024-08-02 14:51:00,BTC/USD,63722,63831,63720,63741,0.67378396,42947.663394359995
1722610200,2024-08-02 14:50:00,BTC/USD,63756,63764,63714,63714,15.98582515,1018520.8636071
1722610140,2024-08-02 14:49:00,BTC/USD,63777,63786,63756,63756,0.46708235,29779.3023066
1722610080,2024-08-02 14:48:00,BTC/USD,63932,63969,63748,63748,0.34933753,22269.56886244
1722610020,2024-08-02 14:47:00,BTC/USD,63850,63981,63850,63956,0.52961814,33872.257761839996
1722609960,2024-08-02 14:46:00,BTC/USD,63906,63959,63849,63849,0.54603100,34863.533319
1722609900,2024-08-02 14:45:00,BTC/USD,63818,63874,63779,63874,1.04816576,66950.53975424
1722609840,2024-08-02 14:44:00,BTC/USD,63860,63910,63817,63817,0.18178898,11601.227336659998
1722609780,2024-08-02 14:43:00,BTC/USD,63975,63975,63861,63871,1.10865770,70811.07595669999
1722609720,2024-08-02 14:42:00,BTC/USD,63992,63992,63901,63959,10.40769128,665665.52657752
1722609660,2024-08-02 14:41:00,BTC/USD,64225,64225,63959,63959,15.08618624,964897.38572416
1722609600,2024-08-02 14:40:00,BTC/USD,64241,64251,64199,64225,4.94778557,317771.52823324996
1722609540,2024-08-02 14:39:00,BTC/USD,64197,64255,64197,64237,2.63073614,168990.59742518
1722609480,2024-08-02 14:38:00,BTC/USD,64175,64268,64156,64195,2.29733989,147477.73423855
1722609420,2024-08-02 14:37:00,BTC/USD,64285,64285,64097,64174,31.73614960,2036635.6644304001
1722609360,2024-08-02 14:36:00,BTC/USD,64602,64602,64270,64270,45.65891494,2934498.4631938003
1722609300,2024-08-02 14:35:00,BTC/USD,64716,64722,64592,64610,4.24138485,274035.8751585
1722609240,2024-08-02 14:34:00,BTC/USD,64803,64819,64718,64723,0.44107359,28547.60596557
1722609180,2024-08-02 14:33:00,BTC/USD,64835,64835,64781,64803,0.12211576,7913.46759528
1722609120,2024-08-02 14:32:00,BTC/USD,65025,65025,64836,64836,0.47976947,31106.333356919997
1722609060,2024-08-02 14:31:00,BTC/USD,64995,65037,64978,65026,0.63503086,41293.51670236
1722609000,2024-08-02 14:30:00,BTC/USD,64891,64996,64875,64981,7.90145477,513444.43240936997
1722608940,2024-08-02 14:29:00,BTC/USD,64872,64902,64863,64892,0.21744389,14110.36890988
1722608880,2024-08-02 14:28:00,BTC/USD,64850,64902,64823,64885,32.34998729,2099028.92531165
1722608820,2024-08-02 14:27:00,BTC/USD,64739,64849,64726,64841,1.16315679,75420.24942039
1722608760,2024-08-02 14:26:00,BTC/USD,64724,64766,64687,64740,2.10984969,136591.6689306
1722608700,2024-08-02 14:25:00,BTC/USD,64605,64691,64601,64691,0.04627937,2993.85872467
1722608640,2024-08-02 14:24:00,BTC/USD,64745,64745,64578,64615,0.58145780,37570.895747
1722608580,2024-08-02 14:23:00,BTC/USD,64789,64803,64726,64729,0.96649178,62560.04642762
1722608520,2024-08-02 14:22:00,BTC/USD,64767,64828,64752,64791,0.17760626,11507.28719166
1722608460,2024-08-02 14:21:00,BTC/USD,64645,64753,64645,64753,0.13074189,8465.92960317
1722608400,2024-08-02 14:20:00,BTC/USD,64712,64759,64613,64635,0.07011317,4531.76474295
1722608340,2024-08-02 14:19:00,BTC/USD,64770,64770,64649,64712,0.91241567,59044.24283704
1722608280,2024-08-02 14:18:00,BTC/USD,64823,64823,64739,64763,0.51281252,33211.277232759996
1722608220,2024-08-02 14:17:00,BTC/USD,64705,64846,64691,64827,1.16353088,75428.21635776
1722608160,2024-08-02 14:16:00,BTC/USD,64540,64704,64502,64704,1.15421907,74682.59070527999
1722608100,2024-08-02 14:15:00,BTC/USD,64591,64625,64529,64551,2.41866167,156127.02946017002
1722608040,2024-08-02 14:14:00,BTC/USD,64582,64588,64536,64568,0.95442244,61625.14810592
1722607980,2024-08-02 14:13:00,BTC/USD,64522,64600,64522,64581,0.52682710,34023.0209451
1722607920,2024-08-02 14:12:00,BTC/USD,64693,64693,64452,64510,24.00049000,1548271.6099
1722607860,2024-08-02 14:11:00,BTC/USD,64805,64808,64692,64693,6.61090793,427679.46671549
1722607800,2024-08-02 14:10:00,BTC/USD,64896,64896,64748,64832,11.48110198,744342.80356736
1722607740,2024-08-02 14:09:00,BTC/USD,64838,64902,64809,64877,1.58481831,102818.25749787
1722607680,2024-08-02 14:08:00,BTC/USD,64855,64880,64836,64836,7.47283949,484509.02117364004
1722607620,2024-08-02 14:07:00,BTC/USD,64920,64920,64825,64871,14.81770205,961239.14968555
1722607560,2024-08-02 14:06:00,BTC/USD,64989,65021,64877,64925,26.08606672,1693637.881796
1722607500,2024-08-02 14:05:00,BTC/USD,65050,65054,64989,65005,57.24063172,3720927.2649586
1722607440,2024-08-02 14:04:00,BTC/USD,65232,65249,65050,65085,24.71030511,1608270.20808435
1722607380,2024-08-02 14:03:00,BTC/USD,65190,65251,65188,65236,3.50601119,228718.14599084
1722607320,2024-08-02 14:02:00,BTC/USD,65228,65319,65181,65184,2.47508402,161335.87675968002
1722607260,2024-08-02 14:01:00,BTC/USD,65172,65218,65154,65218,0.32357439,21102.87456702
1722607200,2024-08-02 14:00:00,BTC/USD,65183,65214,65126,65159,8.57659303,558842.22524177
1722607140,2024-08-02 13:59:00,BTC/USD,65194,65195,65152,65174,0.75384980,49131.4068652
1722607080,2024-08-02 13:58:00,BTC/USD,65111,65196,65111,65191,1.52587303,99473.18869873001
1722607020,2024-08-02 13:57:00,BTC/USD,65177,65177,65031,65091,0.31178241,20294.228849310002
1722606960,2024-08-02 13:56:00,BTC/USD,65250,65280,65215,65215,0.62724659,40905.886366850005
1722606900,2024-08-02 13:55:00,BTC/USD,65251,65321,65249,65250,0.27354253,17848.6500825
1722606840,2024-08-02 13:54:00,BTC/USD,65226,65251,65215,65245,0.42006369,27407.055454049998
1722606780,2024-08-02 13:53:00,BTC/USD,65224,65268,65221,65227,0.05421041,3535.98241307
1722606720,2024-08-02 13:52:00,BTC/USD,65289,65311,65223,65237,0.17680090,11533.9603133
1722606660,2024-08-02 13:51:00,BTC/USD,65337,65358,65261,65274,0.89958105,58719.2534577
1722606600,2024-08-02 13:50:00,BTC/USD,65376,65377,65270,65317,0.51539455,33664.02582235
1722606540,2024-08-02 13:49:00,BTC/USD,65280,65377,65260,65366,0.54055062,35333.63182692
1722606480,2024-08-02 13:48:00,BTC/USD,65315,65315,65268,65290,1.31680183,85973.9914807
1722606420,2024-08-02 13:47:00,BTC/USD,65440,65441,65342,65352,12.46851188,814842.1883817599
1722606360,2024-08-02 13:46:00,BTC/USD,65454,65457,65391,65429,6.72358064,439917.15769456
1722606300,2024-08-02 13:45:00,BTC/USD,65382,65466,65375,65458,14.02560356,918087.9578304801
1722606240,2024-08-02 13:44:00,BTC/USD,65390,65415,65382,65392,5.92029783,387140.11569936
1722606180,2024-08-02 13:43:00,BTC/USD,65330,65389,65329,65389,0.41039722,26835.46381858
1722606120,2024-08-02 13:42:00,BTC/USD,65338,65365,65322,65342,3.96706595,259216.02330489998
1722606060,2024-08-02 13:41:00,BTC/USD,65358,65400,65294,65312,1.87659844,122564.39731328
1722606000,2024-08-02 13:40:00,BTC/USD,65215,65368,65214,65367,8.14294731,532280.0368127701
1722605940,2024-08-02 13:39:00,BTC/USD,65050,65207,65049,65207,0.72505759,47278.83027113
1722605880,2024-08-02 13:38:00,BTC/USD,65023,65041,64954,65041,0.25285219,16445.75928979
1722605820,2024-08-02 13:37:00,BTC/USD,65083,65086,65021,65029,0.08403238,5464.54163902
1722605760,2024-08-02 13:36:00,BTC/USD,65036,65133,65036,65115,0.45509428,29633.4640422
1722605700,2024-08-02 13:35:00,BTC/USD,65039,65075,65020,65043,0.38330484,24931.29670812
1722605640,2024-08-02 13:34:00,BTC/USD,65203,65203,65053,65053,2.04132231,132794.14023242999
1722605580,2024-08-02 13:33:00,BTC/USD,65094,65225,65081,65219,9.92281342,647155.96843898
1722605520,2024-08-02 13:32:00,BTC/USD,64986,65105,64977,65105,19.32895984,1258411.9303832
1722605460,2024-08-02 13:31:00,BTC/USD,64940,65000,64921,65000,1.85313260,120453.61899999999
1722605400,2024-08-02 13:30:00,BTC/USD,64837,64954,64816,64940,13.54458543,879585.3778242
1722605340,2024-08-02 13:29:00,BTC/USD,64887,64902,64836,64841,1.69972303,110211.74098823
1722605280,2024-08-02 13:28:00,BTC/USD,64763,64883,64763,64883,4.86109622,315402.50604226004
1722605220,2024-08-02 13:27:00,BTC/USD,64744,64801,64744,64765,0.75298777,48767.25292404999
1722605160,2024-08-02 13:26:00,BTC/USD,64777,64777,64720,64744,0.96051578,62187.63366032
1722605100,2024-08-02 13:25:00,BTC/USD,64614,64764,64613,64764,7.76825585,503103.3218694
1722605040,2024-08-02 13:24:00,BTC/USD,64695,64695,64593,64622,0.63689751,41157.590891219996
1722604980,2024-08-02 13:23:00,BTC/USD,64816,64816,64695,64695,0.69391769,44893.00495455
1722604920,2024-08-02 13:22:00,BTC/USD,64773,64817,64739,64817,1.41599768,91780.72162456
1722604860,2024-08-02 13:21:00,BTC/USD,64752,64774,64752,64773,1.48933442,96468.65838666
1722604800,2024-08-02 13:20:00,BTC/USD,64747,64769,64724,64769,0.39563998,25625.20586462
1722604740,2024-08-02 13:19:00,BTC/USD,64822,64822,64745,64757,0.80160181,51909.32841017
1722604680,2024-08-02 13:18:00,BTC/USD,64802,64832,64794,64832,1.02126820,66210.8599424
1722604620,2024-08-02 13:17:00,BTC/USD,64820,64824,64775,64785,17.48184529,1132561.3471126498
1722604560,2024-08-02 13:16:00,BTC/USD,64776,64821,64756,64821,21.98714818,1425228.93217578
1722604500,2024-08-02 13:15:00,BTC/USD,64707,64774,64707,64774,3.07172263,198967.76163562
1722604440,2024-08-02 13:14:00,BTC/USD,64690,64733,64690,64712,0.32298845,20901.228576399997
1722604380,2024-08-02 13:13:00,BTC/USD,64729,64743,64674,64676,0.34131398,22074.82297048
1722604320,2024-08-02 13:12:00,BTC/USD,64537,64730,64537,64730,0.33236463,21513.9624999
1722604260,2024-08-02 13:11:00,BTC/USD,64578,64578,64532,64533,0.11538966,7446.44092878
1722604200,2024-08-02 13:10:00,BTC/USD,64590,64606,64586,64593,0.26477017,17102.299590810002
1722604140,2024-08-02 13:09:00,BTC/USD,64548,64607,64548,64575,0.18143171,11715.95267325
1722604080,2024-08-02 13:08:00,BTC/USD,64553,64568,64509,64568,3.49597093,225727.85100824
1722604020,2024-08-02 13:07:00,BTC/USD,64567,64569,64502,64554,7.15458771,461857.25503134
1722603960,2024-08-02 13:06:00,BTC/USD,64676,64676,64560,64560,0.73108767,47199.0199752
1722603900,2024-08-02 13:05:00,BTC/USD,64722,64755,64669,64671,0.19425539,12562.69032669
1722603840,2024-08-02 13:04:00,BTC/USD,64717,64736,64674,64736,0.40598551,26281.87797536
1722603780,2024-08-02 13:03:00,BTC/USD,64659,64735,64659,64722,0.72956639,47218.99589358
1722603720,2024-08-02 13:02:00,BTC/USD,64788,64788,64681,64681,0.45294876,29297.17874556
1722603660,2024-08-02 13:01:00,BTC/USD,64773,64810,64765,64795,0.04109333,2662.6423173499998
1722603600,2024-08-02 13:00:00,BTC/USD,64788,64800,64722,64778,0.26616389,17241.56446642
1722603540,2024-08-02 12:59:00,BTC/USD,64752,64815,64752,64811,0.21426141,13886.49624351
1722603480,2024-08-02 12:58:00,BTC/USD,64710,64760,64710,64749,0.38660967,25032.58952283
1722603420,2024-08-02 12:57:00,BTC/USD,64752,64755,64679,64714,3.39037926,219405.00343164
1722603360,2024-08-02 12:56:00,BTC/USD,64718,64752,64668,64752,0.42983998,27832.99838496
1722603300,2024-08-02 12:55:00,BTC/USD,64705,64732,64664,64718,0.78354018,50709.153369240004
1722603240,2024-08-02 12:54:00,BTC/USD,64729,64783,64696,64706,3.90796694,252868.90881964
1722603180,2024-08-02 12:53:00,BTC/USD,64749,64749,64677,64702,5.95517785,385311.9172507
1722603120,2024-08-02 12:52:00,BTC/USD,64870,64870,64764,64775,1.04075360,67414.81444
1722603060,2024-08-02 12:51:00,BTC/USD,64653,64871,64651,64870,6.57891039,426773.9169993
1722603000,2024-08-02 12:50:00,BTC/USD,64623,64731,64623,64649,37.11204630,2399256.6812487002
1722602940,2024-08-02 12:49:00,BTC/USD,64494,64627,64494,64627,3.68555201,238186.16975027
1722602880,2024-08-02 12:48:00,BTC/USD,64398,64467,64398,64466,0.36752517,23692.877609220002
1722602820,2024-08-02 12:47:00,BTC/USD,64323,64397,64319,64397,0.25313094,16300.873143180002
1722602760,2024-08-02 12:46:00,BTC/USD,64329,64395,64329,64350,0.12354764,7950.290634
1722602700,2024-08-02 12:45:00,BTC/USD,64316,64362,64288,64308,0.50708195,32609.4260406
1722602640,2024-08-02 12:44:00,BTC/USD,64381,64392,64298,64325,0.38318108,24648.122971
1722602580,2024-08-02 12:43:00,BTC/USD,64340,64402,64339,64380,0.26925874,17334.8776812
1722602520,2024-08-02 12:42:00,BTC/USD,64308,64340,64296,64338,0.31072261,19991.27128218
1722602460,2024-08-02 12:41:00,BTC/USD,64363,64363,64305,64309,0.36465311,23450.47685099
1722602400,2024-08-02 12:40:00,BTC/USD,64427,64465,64346,64368,0.09183703,5911.36594704
1722602340,2024-08-02 12:39:00,BTC/USD,64533,64533,64441,64444,2.40345865,154888.4892406
1722602280,2024-08-02 12:38:00,BTC/USD,64402,64546,64340,64513,0.65934460,42536.2981798
1722602220,2024-08-02 12:37:00,BTC/USD,64226,64433,64226,64393,0.12534389,8071.2691087700005
1722602160,2024-08-02 12:36:00,BTC/USD,64356,64366,64221,64222,0.22805418,14646.09554796
1722602100,2024-08-02 12:35:00,BTC/USD,64251,64454,64215,64318,8.16929230,525432.5421514
1722602040,2024-08-02 12:34:00,BTC/USD,64252,64322,64200,64256,3.31003158,212689.38920448
1722601980,2024-08-02 12:33:00,BTC/USD,64447,64447,64236,64259,18.11380386,1163974.9222397401
1722601920,2024-08-02 12:32:00,BTC/USD,64610,64708,64438,64438,51.27138151,3303825.2817413798
1722601860,2024-08-02 12:31:00,BTC/USD,64421,64646,64377,64646,0.57728121,37318.92110166
1722601800,2024-08-02 12:30:00,BTC/USD,64461,64697,64100,64381,27.54046463,1773082.65334403
1722601740,2024-08-02 12:29:00,BTC/USD,64430,64443,64390,64443,3.87965878,250016.85075954002
1722601680,2024-08-02 12:28:00,BTC/USD,64465,64499,64437,64437,0.98877898,63713.95113426
1722601620,2024-08-02 12:27:00,BTC/USD,64483,64487,64440,64468,40.07860682,2583787.62447176
1722601560,2024-08-02 12:26:00,BTC/USD,64483,64522,64480,64483,1.68721465,108796.66227595
1722601500,2024-08-02 12:25:00,BTC/USD,64485,64509,64469,64477,0.88645496,57155.95645592
1722601440,2024-08-02 12:24:00,BTC/USD,64512,64520,64492,64492,0.21684112,13984.51751104
1722601380,2024-08-02 12:23:00,BTC/USD,64485,64523,64485,64509,0.22743481,14671.59215829
1722601320,2024-08-02 12:22:00,BTC/USD,64531,64546,64481,64484,0.14373419,9268.55550796
1722601260,2024-08-02 12:21:00,BTC/USD,64612,64612,64468,64519,1.27111037,82010.76996203
1722601200,2024-08-02 12:20:00,BTC/USD,64688,64702,64681,64681,0.31841869,20595.63928789
1722601140,2024-08-02 12:19:00,BTC/USD,64684,64696,64681,64694,0.70467033,45587.94232902
1722601080,2024-08-02 12:18:00,BTC/USD,64670,64687,64653,64687,0.37956267,24552.77043429
1722601020,2024-08-02 12:17:00,BTC/USD,64622,64671,64622,64670,0.29144247,18847.5845349
1722600960,2024-08-02 12:16:00,BTC/USD,64617,64623,64607,64622,7.58678628,490273.30298616
1722600900,2024-08-02 12:15:00,BTC/USD,64627,64630,64624,64630,0.94192921,60876.884842299994
1722600840,2024-08-02 12:14:00,BTC/USD,64622,64650,64607,64628,1.35572743,87617.95234604
1722600780,2024-08-02 12:13:00,BTC/USD,64647,64648,64633,64633,0.07638636,4937.07960588
1722600720,2024-08-02 12:12:00,BTC/USD,64676,64676,64648,64648,0.97168061,62817.208075279996
1722600660,2024-08-02 12:11:00,BTC/USD,64653,64680,64648,64680,0.14566125,9421.369649999999
1722600600,2024-08-02 12:10:00,BTC/USD,64711,64711,64662,64662,0.30326953,19610.01434886
1722600540,2024-08-02 12:09:00,BTC/USD,64700,64716,64692,64716,0.39887010,25813.2773916
1722600480,2024-08-02 12:08:00,BTC/USD,64742,64742,64693,64698,1.61362652,104398.40859096
1722600420,2024-08-02 12:07:00,BTC/USD,64625,64743,64625,64743,0.52407679,33930.30361497
1722600360,2024-08-02 12:06:00,BTC/USD,64637,64667,64625,64625,0.23467113,15165.62177625
1722600300,2024-08-02 12:05:00,BTC/USD,64664,64669,64634,64638,0.51917654,33558.53319252
1722600240,2024-08-02 12:04:00,BTC/USD,64665,64674,64660,64664,0.48603889,31429.21878296
1722600180,2024-08-02 12:03:00,BTC/USD,64658,64673,64639,64663,2.00589882,129707.43539766001
1722600120,2024-08-02 12:02:00,BTC/USD,64613,64668,64613,64659,0.04606665,2978.6235223500003
1722600060,2024-08-02 12:01:00,BTC/USD,64608,64629,64608,64628,0.10389908,6714.78974224
1722600000,2024-08-02 12:00:00,BTC/USD,64613,64615,64597,64599,7.27046405,469664.70716595004
1722599940,2024-08-02 11:59:00,BTC/USD,64605,64607,64605,64607,0.07986198,5159.64294186
1722599880,2024-08-02 11:58:00,BTC/USD,64634,64634,64601,64604,0.04044094,2612.64648776
1722599820,2024-08-02 11:57:00,BTC/USD,64704,64704,64674,64674,1.13944866,73692.70263684
1722599760,2024-08-02 11:56:00,BTC/USD,64704,64704,64678,64700,0.42862995,27732.357764999997
1722599700,2024-08-02 11:55:00,BTC/USD,64704,64704,64691,64703,0.09555473,6182.67769519
1722599640,2024-08-02 11:54:00,BTC/USD,64678,64717,64677,64694,0.34499668,22319.21521592
1722599580,2024-08-02 11:53:00,BTC/USD,64644,64679,64629,64677,0.63198990,40875.2107623
1722599520,2024-08-02 11:52:00,BTC/USD,64659,64681,64644,64644,6.09224316,393826.96683503996
1722599460,2024-08-02 11:51:00,BTC/USD,64667,64696,64659,64659,1.40178340,90637.9128606
1722599400,2024-08-02 11:50:00,BTC/USD,64701,64709,64665,64670,0.51130808,33066.2935336
1722599340,2024-08-02 11:49:00,BTC/USD,64615,64694,64615,64694,1.75331341,113428.85774654
1722599280,2024-08-02 11:48:00,BTC/USD,64612,64624,64606,64611,1.19844546,77432.75961606001
1722599220,2024-08-02 11:47:00,BTC/USD,64627,64627,64607,64616,1.06780641,68997.37898856
1722599160,2024-08-02 11:46:00,BTC/USD,64609,64631,64609,64631,1.10359376,71326.36830256
1722599100,2024-08-02 11:45:00,BTC/USD,64610,64630,64606,64607,1.20996645,78172.30243515
1722599040,2024-08-02 11:44:00,BTC/USD,64617,64617,64606,64611,0.30544723,19735.250977530002
1722598980,2024-08-02 11:43:00,BTC/USD,64623,64623,64606,64614,1.25428374,81044.28957636
1722598920,2024-08-02 11:42:00,BTC/USD,64619,64642,64602,64624,2.05871745,133042.5564888
1722598860,2024-08-02 11:41:00,BTC/USD,64650,64650,64615,64617,0.26157193,16901.99340081
1722598800,2024-08-02 11:40:00,BTC/USD,64679,64692,64648,64663,0.38710643,25031.46308309
1722598740,2024-08-02 11:39:00,BTC/USD,64634,64679,64634,64679,0.14122732,9134.441830279999
1722598680,2024-08-02 11:38:00,BTC/USD,64659,64681,64645,64645,0.39790784,25722.7523168
1722598620,2024-08-02 11:37:00,BTC/USD,64629,64670,64629,64655,0.53061345,34306.812609750006
1722598560,2024-08-02 11:36:00,BTC/USD,64709,64709,64629,64638,0.42823587,27680.31016506
1722598500,2024-08-02 11:35:00,BTC/USD,64766,64766,64719,64726,0.56874281,36812.44712006
1722598440,2024-08-02 11:34:00,BTC/USD,64732,64757,64694,64757,0.09134444,5915.19190108
1722598380,2024-08-02 11:33:00,BTC/USD,64716,64729,64704,64723,0.03120186,2019.47798478
1722598320,2024-08-02 11:32:00,BTC/USD,64752,64754,64692,64708,0.58310138,37731.32409704
1722598260,2024-08-02 11:31:00,BTC/USD,64785,64785,64752,64752,0.02958119,1915.44121488
1722598200,2024-08-02 11:30:00,BTC/USD,64831,64837,64785,64791,0.56670242,36717.21649422
1722598140,2024-08-02 11:29:00,BTC/USD,64830,64843,64818,64820,0.32631273,21151.5911586
1722598080,2024-08-02 11:28:00,BTC/USD,64887,64889,64859,64859,0.27474829,17819.899341110002
1722598020,2024-08-02 11:27:00,BTC/USD,64907,64907,64906,64906,0.03685302,2391.9821161200002
1722597960,2024-08-02 11:26:00,BTC/USD,64872,64904,64871,64890,0.27084058,17574.8452362
1722597900,2024-08-02 11:25:00,BTC/USD,64817,64909,64817,64901,10.30958344,669102.27483944
1722597840,2024-08-02 11:24:00,BTC/USD,64749,64799,64749,64799,2.70065288,174999.60597111998
1722597780,2024-08-02 11:23:00,BTC/USD,64756,64768,64749,64749,0.13359785,8650.32718965
1722597720,2024-08-02 11:22:00,BTC/USD,64757,64776,64755,64755,0.24328264,15753.767353199999
1722597660,2024-08-02 11:21:00,BTC/USD,64778,64778,64777,64777,0.10811314,7003.24486978
1722597600,2024-08-02 11:20:00,BTC/USD,64807,64807,64790,64803,0.37313880,24180.5136564
1722597540,2024-08-02 11:19:00,BTC/USD,64799,64806,64771,64805,0.31508678,20419.1987779
1722597480,2024-08-02 11:18:00,BTC/USD,64808,64817,64791,64791,0.14365504,9307.553696640001
1722597420,2024-08-02 11:17:00,BTC/USD,64763,64813,64763,64804,0.29639681,19207.69887524
1722597360,2024-08-02 11:16:00,BTC/USD,64685,64734,64685,64717,2.37803531,153899.31115727
1722597300,2024-08-02 11:15:00,BTC/USD,64722,64734,64685,64685,0.12116461,7837.53279785
1722597240,2024-08-02 11:14:00,BTC/USD,64674,64716,64674,64707,0.13848965,8961.24978255
1722597180,2024-08-02 11:13:00,BTC/USD,64645,64680,64645,64674,0.15481934,10012.78599516
1722597120,2024-08-02 11:12:00,BTC/USD,64660,64660,64641,64645,0.64496385,41693.68808325
1722597060,2024-08-02 11:11:00,BTC/USD,64666,64674,64657,64666,0.78328301,50651.77912466
1722597000,2024-08-02 11:10:00,BTC/USD,64653,64704,64653,64686,0.45678983,29547.90694338
1722596940,2024-08-02 11:09:00,BTC/USD,64625,64672,64625,64666,0.33307452,21538.59691032
1722596880,2024-08-02 11:08:00,BTC/USD,64680,64680,64623,64623,0.15266610,9865.7413803
1722596820,2024-08-02 11:07:00,BTC/USD,64720,64720,64680,64700,0.04638869,3001.3482430000004
1722596760,2024-08-02 11:06:00,BTC/USD,64789,64789,64723,64735,0.98915243,64032.78255605
1722596700,2024-08-02 11:05:00,BTC/USD,64784,64799,64780,64796,1.10845182,71823.24412872
1722596640,2024-08-02 11:04:00,BTC/USD,64726,64802,64702,64802,0.09545188,6185.47272776
1722596580,2024-08-02 11:03:00,BTC/USD,64692,64723,64685,64723,0.28792068,18635.09017164
1722596520,2024-08-02 11:02:00,BTC/USD,64707,64713,64671,64684,0.95926140,62048.8643976
1722596460,2024-08-02 11:01:00,BTC/USD,64663,64714,64663,64707,0.21646666,14006.90816862
1722596400,2024-08-02 11:00:00,BTC/USD,64705,64740,64697,64697,0.10759870,6961.3130939
1722596340,2024-08-02 10:59:00,BTC/USD,64699,64716,64689,64709,0.38798244,25105.95570996
1722596280,2024-08-02 10:58:00,BTC/USD,64703,64703,64663,64699,0.08650121,5596.541785789999
1722596220,2024-08-02 10:57:00,BTC/USD,64727,64729,64704,64704,0.38458910,24884.4531264
1722596160,2024-08-02 10:56:00,BTC/USD,64750,64812,64750,64794,2.87652792,186381.75004848
1722596100,2024-08-02 10:55:00,BTC/USD,64709,64759,64709,64753,0.36744821,23793.37394213
1722596040,2024-08-02 10:54:00,BTC/USD,64714,64736,64693,64699,4.80598815,310942.62731685
1722595980,2024-08-02 10:53:00,BTC/USD,64682,64723,64669,64723,0.29892963,19347.62244249
1722595920,2024-08-02 10:52:00,BTC/USD,64696,64696,64664,64683,0.21244552,13741.61357016
1722595860,2024-08-02 10:51:00,BTC/USD,64568,64716,64568,64712,7.47610363,483793.61810456
1722595800,2024-08-02 10:50:00,BTC/USD,64540,64568,64539,64546,0.25630324,16543.34892904
1722595740,2024-08-02 10:49:00,BTC/USD,64541,64567,64529,64539,0.70411153,45442.654034670006
1722595680,2024-08-02 10:48:00,BTC/USD,64499,64552,64495,64541,0.34312173,22145.419575930002
1722595620,2024-08-02 10:47:00,BTC/USD,64540,64553,64540,64545,1.18369703,76401.72480135
1722595560,2024-08-02 10:46:00,BTC/USD,64502,64538,64502,64538,0.25931581,16735.72374578
1722595500,2024-08-02 10:45:00,BTC/USD,64496,64504,64481,64502,0.26186892,16891.069077840002
1722595440,2024-08-02 10:44:00,BTC/USD,64522,64522,64494,64502,0.61814668,39871.69715335999
1722595380,2024-08-02 10:43:00,BTC/USD,64528,64533,64523,64533,0.36780342,23735.45810286
1722595320,2024-08-02 10:42:00,BTC/USD,64528,64528,64528,64528,0.00858515,553.9825592
1722595260,2024-08-02 10:41:00,BTC/USD,64461,64531,64461,64527,0.38326664,24731.04647928
1722595200,2024-08-02 10:40:00,BTC/USD,64458,64474,64444,64470,0.36644188,23624.5080036
1722595140,2024-08-02 10:39:00,BTC/USD,64459,64459,64459,64459,0.00512376,330.27244584
1722595080,2024-08-02 10:38:00,BTC/USD,64444,64464,64436,64464,0.08093353,5217.29907792
1722595020,2024-08-02 10:37:00,BTC/USD,64423,64452,64423,64444,0.11847933,7635.28194252
1722594960,2024-08-02 10:36:00,BTC/USD,64444,64444,64406,64426,0.21846539,14074.851216140001
1722594900,2024-08-02 10:35:00,BTC/USD,64447,64477,64447,64464,0.15789300,10178.414352
1722594840,2024-08-02 10:34:00,BTC/USD,64417,64449,64417,64447,0.51058781,32905.85259107
1722594780,2024-08-02 10:33:00,BTC/USD,64419,64426,64417,64426,0.06067659,3909.1499873400003
1722594720,2024-08-02 10:32:00,BTC/USD,64444,64460,64420,64422,0.05142528,3312.91938816
1722594660,2024-08-02 10:31:00,BTC/USD,64484,64485,64464,64464,0.32740993,21106.153727520003
1722594600,2024-08-02 10:30:00,BTC/USD,64468,64500,64468,64499,0.06332433,4084.35596067
1722594540,2024-08-02 10:29:00,BTC/USD,64499,64499,64477,64477,0.08572601,5527.355946770001
1722594480,2024-08-02 10:28:00,BTC/USD,64521,64521,64491,64515,0.11069668,7141.5963102000005
1722594420,2024-08-02 10:27:00,BTC/USD,64526,64526,64522,64522,0.02070200,1335.7344440000002
1722594360,2024-08-02 10:26:00,BTC/USD,64498,64541,64498,64513,0.08802559,5678.79488767
1722594300,2024-08-02 10:25:00,BTC/USD,64507,64507,64464,64498,0.74989343,48366.62644814
1722594240,2024-08-02 10:24:00,BTC/USD,64467,64508,64467,64508,0.05460898,3522.7160818400002
1722594180,2024-08-02 10:23:00,BTC/USD,64390,64465,64390,64452,0.11372290,7329.668350800001
1722594120,2024-08-02 10:22:00,BTC/USD,64344,64380,64344,64380,0.49857706,32098.3911228
1722594060,2024-08-02 10:21:00,BTC/USD,64367,64371,64327,64344,0.12701971,8172.95622024
1722594000,2024-08-02 10:20:00,BTC/USD,64378,64400,64367,64368,0.24789534,15956.52724512
1722593940,2024-08-02 10:19:00,BTC/USD,64359,64379,64358,64379,0.26101356,16803.79197924
1722593880,2024-08-02 10:18:00,BTC/USD,64361,64361,64330,64349,2.42440755,156008.20143495002
1722593820,2024-08-02 10:17:00,BTC/USD,64411,64422,64363,64363,0.11654902,7501.44457426
1722593760,2024-08-02 10:16:00,BTC/USD,64418,64418,64400,64404,0.05834558,3757.68873432
1722593700,2024-08-02 10:15:00,BTC/USD,64420,64460,64420,64442,0.09933414,6401.29064988
1722593640,2024-08-02 10:14:00,BTC/USD,64440,64470,64420,64420,0.92453811,59558.7450462
1722593580,2024-08-02 10:13:00,BTC/USD,64443,64455,64439,64440,0.25758899,16599.0345156
1722593520,2024-08-02 10:12:00,BTC/USD,64373,64436,64373,64436,0.09696011,6247.72164796
1722593460,2024-08-02 10:11:00,BTC/USD,64355,64388,64355,64384,0.26512775,17069.985056
1722593400,2024-08-02 10:10:00,BTC/USD,64336,64385,64332,64358,0.20099401,12935.57249558
1722593340,2024-08-02 10:09:00,BTC/USD,64381,64381,64326,64329,0.04987352,3208.31366808
1722593280,2024-08-02 10:08:00,BTC/USD,64416,64416,64349,64367,0.26973296,17361.90143632
1722593220,2024-08-02 10:07:00,BTC/USD,64399,64415,64383,64415,0.13421728,8645.6060912
1722593160,2024-08-02 10:06:00,BTC/USD,64419,64419,64406,64407,0.05038408,3245.08744056
1722593100,2024-08-02 10:05:00,BTC/USD,64425,64427,64403,64419,0.10584864,6818.66354016
1722593040,2024-08-02 10:04:00,BTC/USD,64486,64491,64391,64413,3.47351450,223739.4894885
1722592980,2024-08-02 10:03:00,BTC/USD,64472,64489,64472,64488,0.25759724,16611.93081312
1722592920,2024-08-02 10:02:00,BTC/USD,64475,64491,64475,64475,0.10716487,6909.4549932499995
1722592860,2024-08-02 10:01:00,BTC/USD,64475,64475,64475,64475,0.00235561,151.87795475000001
1722592800,2024-08-02 10:00:00,BTC/USD,64461,64490,64435,64477,0.18700795,12057.71159215
1722592740,2024-08-02 09:59:00,BTC/USD,64461,64461,64461,64461,0.00560000,360.9816
1722592680,2024-08-02 09:58:00,BTC/USD,64461,64461,64461,64461,0.01070000,689.7326999999999
1722592620,2024-08-02 09:57:00,BTC/USD,64472,64473,64444,64462,0.30547019,19691.21938778
1722592560,2024-08-02 09:56:00,BTC/USD,64467,64510,64467,64473,0.05332830,3438.2354859
1722592500,2024-08-02 09:55:00,BTC/USD,64511,64511,64467,64467,0.60316186,38884.035628620004
1722592440,2024-08-02 09:54:00,BTC/USD,64467,64499,64467,64499,0.61098612,39407.99375388
1722592380,2024-08-02 09:53:00,BTC/USD,64472,64472,64464,64467,0.01352137,871.68215979
1722592320,2024-08-02 09:52:00,BTC/USD,64447,64481,64447,64476,0.05293100,3412.779156
1722592260,2024-08-02 09:51:00,BTC/USD,64466,64468,64432,64449,0.28816944,18572.23223856
1722592200,2024-08-02 09:50:00,BTC/USD,64483,64509,64462,64485,0.15527134,10012.6723599
1722592140,2024-08-02 09:49:00,BTC/USD,64512,64512,64499,64499,0.25476644,16432.180613559998
1722592080,2024-08-02 09:48:00,BTC/USD,64468,64524,64468,64519,0.16768282,10818.727863580001
1722592020,2024-08-02 09:47:00,BTC/USD,64499,64499,64462,64462,0.06119850,3944.977707
1722591960,2024-08-02 09:46:00,BTC/USD,64530,64539,64505,64509,0.02646805,1707.42743745
1722591900,2024-08-02 09:45:00,BTC/USD,64515,64532,64515,64530,0.03120372,2013.5760516
1722591840,2024-08-02 09:44:00,BTC/USD,64513,64542,64504,64507,0.06307463,4068.7551574100003
1722591780,2024-08-02 09:43:00,BTC/USD,64513,64517,64513,64517,0.91949078,59322.786653259995
1722591720,2024-08-02 09:42:00,BTC/USD,64513,64513,64499,64505,0.07300876,4709.4300638
1722591660,2024-08-02 09:41:00,BTC/USD,64505,64515,64505,64514,0.31891195,20574.2855423
1722591600,2024-08-02 09:40:00,BTC/USD,64497,64505,64496,64505,0.34029845,21950.95151725
1722591540,2024-08-02 09:39:00,BTC/USD,64497,64497,64497,64497,0.07705516,4969.8266545199995
1722591480,2024-08-02 09:38:00,BTC/USD,64500,64506,64496,64496,0.09956708,6421.6783916800005
1722591420,2024-08-02 09:37:00,BTC/USD,64459,64539,64459,64497,0.50306728,32446.33035816
1722591360,2024-08-02 09:36:00,BTC/USD,64388,64453,64388,64450,0.12307478,7932.169570999999
1722591300,2024-08-02 09:35:00,BTC/USD,64385,64391,64374,64378,0.08929033,5748.33286474
1722591240,2024-08-02 09:34:00,BTC/USD,64379,64385,64378,64385,0.11993761,7722.18301985
1722591180,2024-08-02 09:33:00,BTC/USD,64423,64423,64374,64374,0.05863684,3774.68793816
1722591120,2024-08-02 09:32:00,BTC/USD,64448,64463,64428,64428,0.11544847,7438.11402516
1722591060,2024-08-02 09:31:00,BTC/USD,64491,64491,64435,64447,0.06298900,4059.452083
1722591000,2024-08-02 09:30:00,BTC/USD,64455,64496,64455,64495,0.09537323,6151.09646885
1722590940,2024-08-02 09:29:00,BTC/USD,64443,64460,64438,64452,0.06597464,4252.19749728
1722590880,2024-08-02 09:28:00,BTC/USD,64407,64441,64407,64441,0.26633008,17162.57668528
1722590820,2024-08-02 09:27:00,BTC/USD,64409,64415,64399,64407,0.10941527,7047.10929489
1722590760,2024-08-02 09:26:00,BTC/USD,64402,64403,64364,64385,0.31569755,20326.18675675
1722590700,2024-08-02 09:25:00,BTC/USD,64397,64423,64397,64403,0.34766546,22390.698620379997
1722590640,2024-08-02 09:24:00,BTC/USD,64443,64443,64389,64396,0.86101378,55445.843376879995
1722590580,2024-08-02 09:23:00,BTC/USD,64444,64463,64444,64454,0.07238181,4665.29718174
1722590520,2024-08-02 09:22:00,BTC/USD,64474,64474,64444,64446,1.79535348,115703.35037207999
1722590460,2024-08-02 09:21:00,BTC/USD,64443,64484,64443,64484,0.08228342,5305.96405528
1722590400,2024-08-02 09:20:00,BTC/USD,64458,64484,64454,64458,0.23339329,15044.06468682
1722590340,2024-08-02 09:19:00,BTC/USD,64434,64464,64423,64459,1.13864390,73395.8471501
1722590280,2024-08-02 09:18:00,BTC/USD,64391,64407,64391,64407,0.12023217,7743.79337319
1722590220,2024-08-02 09:17:00,BTC/USD,64394,64394,64388,64391,0.08739351,5627.35550241
1722590160,2024-08-02 09:16:00,BTC/USD,64384,64400,64384,64391,0.40326167,25966.42219297
1722590100,2024-08-02 09:15:00,BTC/USD,64418,64423,64383,64384,0.03917035,2521.9438144
1722590040,2024-08-02 09:14:00,BTC/USD,64404,64425,64392,64419,0.08432212,5431.94664828
1722589980,2024-08-02 09:13:00,BTC/USD,64393,64405,64377,64403,0.07867531,5066.92598993
1722589920,2024-08-02 09:12:00,BTC/USD,64413,64413,64390,64393,0.13191055,8494.116046149999
1722589860,2024-08-02 09:11:00,BTC/USD,64432,64432,64414,64414,0.18676907,12030.542874980001
1722589800,2024-08-02 09:10:00,BTC/USD,64415,64441,64387,64433,0.10667459,6873.36385747
1722589740,2024-08-02 09:09:00,BTC/USD,64453,64453,64412,64423,0.09218958,5939.129312339999
1722589680,2024-08-02 09:08:00,BTC/USD,64450,64464,64444,64462,0.44381112,28608.95241744
1722589620,2024-08-02 09:07:00,BTC/USD,64524,64524,64450,64458,0.03458880,2229.5248704
1722589560,2024-08-02 09:06:00,BTC/USD,64521,64543,64497,64543,0.06981462,4506.045018659999
1722589500,2024-08-02 09:05:00,BTC/USD,64520,64562,64520,64546,0.75748986,48892.94050356
1722589440,2024-08-02 09:04:00,BTC/USD,64526,64537,64509,64520,0.42203239,27229.5298028
1722589380,2024-08-02 09:03:00,BTC/USD,64465,64493,64455,64493,0.15211888,9810.60292784
1722589320,2024-08-02 09:02:00,BTC/USD,64498,64498,64465,64465,0.04334874,2794.4765241
1722589260,2024-08-02 09:01:00,BTC/USD,64487,64487,64468,64487,0.10603713,6838.01640231
1722589200,2024-08-02 09:00:00,BTC/USD,64537,64537,64492,64498,0.03640823,2348.25801854
1722589140,2024-08-02 08:59:00,BTC/USD,64479,64530,64479,64530,4.18310627,269935.8476031
1722589080,2024-08-02 08:58:00,BTC/USD,64459,64482,64456,64482,0.10255331,6612.84253542
1722589020,2024-08-02 08:57:00,BTC/USD,64450,64459,64450,64459,0.85638230,55201.5466757
1722588960,2024-08-02 08:56:00,BTC/USD,64454,64483,64449,64449,1.17821150,75934.5529635
1722588900,2024-08-02 08:55:00,BTC/USD,64433,64455,64433,64455,0.22403463,14440.152076650002
1722588840,2024-08-02 08:54:00,BTC/USD,64440,64441,64439,64439,0.38409342,24750.595891380002
1722588780,2024-08-02 08:53:00,BTC/USD,64412,64450,64412,64439,2.40038845,154678.63132955
1722588720,2024-08-02 08:52:00,BTC/USD,64413,64436,64411,64412,0.15530090,10003.241570799999
1722588660,2024-08-02 08:51:00,BTC/USD,64415,64429,64410,64410,0.34561202,22260.8702082
1722588600,2024-08-02 08:50:00,BTC/USD,64364,64408,64364,64405,0.10540549,6788.64058345
1722588540,2024-08-02 08:49:00,BTC/USD,64363,64371,64363,64363,0.05583190,3593.5085796999997
1722588480,2024-08-02 08:48:00,BTC/USD,64382,64398,64366,64366,0.25334079,16306.53328914
1722588420,2024-08-02 08:47:00,BTC/USD,64369,64379,64358,64379,0.14571497,9380.98405363
1722588360,2024-08-02 08:46:00,BTC/USD,64430,64430,64379,64379,0.06056546,3899.14374934
1722588300,2024-08-02 08:45:00,BTC/USD,64389,64465,64382,64429,33.84536694,2180623.14657726
1722588240,2024-08-02 08:44:00,BTC/USD,64383,64398,64383,64390,0.03108653,2001.6616667
1722588180,2024-08-02 08:43:00,BTC/USD,64328,64383,64328,64383,0.06960954,4481.67101382
1722588120,2024-08-02 08:42:00,BTC/USD,64325,64342,64325,64328,0.69717512,44847.881119360005
1722588060,2024-08-02 08:41:00,BTC/USD,64309,64311,64286,64297,0.05623006,3615.42416782
1722588000,2024-08-02 08:40:00,BTC/USD,64250,64305,64250,64298,0.09124874,5867.11148452
1722587940,2024-08-02 08:39:00,BTC/USD,64291,64294,64250,64250,0.58180280,37380.8299
1722587880,2024-08-02 08:38:00,BTC/USD,64316,64331,64284,64299,0.19249559,12377.27394141
1722587820,2024-08-02 08:37:00,BTC/USD,64319,64339,64319,64331,0.13206943,8496.15850133
1722587760,2024-08-02 08:36:00,BTC/USD,64367,64374,64318,64318,0.33076017,21273.83261406
1722587700,2024-08-02 08:35:00,BTC/USD,64343,64367,64335,64367,0.37354251,24043.81074117
1722587640,2024-08-02 08:34:00,BTC/USD,64314,64343,64314,64339,0.25936985,16687.59677915
1722587580,2024-08-02 08:33:00,BTC/USD,64281,64323,64281,64297,1.60026926,102892.51261022
1722587520,2024-08-02 08:32:00,BTC/USD,64311,64323,64300,64300,0.19774366,12714.917338
1722587460,2024-08-02 08:31:00,BTC/USD,64306,64330,64306,64309,0.25845739,16621.13629351
1722587400,2024-08-02 08:30:00,BTC/USD,64272,64335,64272,64320,0.32029597,20601.4367904
1722587340,2024-08-02 08:29:00,BTC/USD,64228,64255,64228,64255,0.45688547,29357.17587485
1722587280,2024-08-02 08:28:00,BTC/USD,64242,64246,64211,64213,0.03789570,2433.3965841
1722587220,2024-08-02 08:27:00,BTC/USD,64216,64266,64216,64254,0.31253685,20081.7427599
1722587160,2024-08-02 08:26:00,BTC/USD,64191,64241,64191,64215,0.28952541,18591.87420315
1722587100,2024-08-02 08:25:00,BTC/USD,64185,64189,64144,64166,0.08475573,5438.43617118
1722587040,2024-08-02 08:24:00,BTC/USD,64105,64212,64105,64177,0.30389345,19502.96994065
1722586980,2024-08-02 08:23:00,BTC/USD,64061,64102,64053,64098,0.86688226,55565.41910148
1722586920,2024-08-02 08:22:00,BTC/USD,64059,64092,64059,64059,0.63868020,40913.2149318
1722586860,2024-08-02 08:21:00,BTC/USD,64023,64041,63997,64041,2.51588718,161119.93089438
1722586800,2024-08-02 08:20:00,BTC/USD,64022,64034,64022,64023,0.29834525,19100.95794075
1722586740,2024-08-02 08:19:00,BTC/USD,64066,64100,64037,64038,0.04570583,2926.90994154
1722586680,2024-08-02 08:18:00,BTC/USD,64022,64063,64022,64062,0.40513174,25953.54952788
1722586620,2024-08-02 08:17:00,BTC/USD,64052,64052,64022,64022,0.25090996,16063.75745912
1722586560,2024-08-02 08:16:00,BTC/USD,64035,64056,64035,64054,0.03831863,2454.46152602
1722586500,2024-08-02 08:15:00,BTC/USD,64051,64051,64022,64032,0.61971070,39681.3155424
1722586440,2024-08-02 08:14:00,BTC/USD,64075,64075,64036,64052,0.65568199,41997.74282348
1722586380,2024-08-02 08:13:00,BTC/USD,64102,64102,64044,64060,0.99745128,63896.728996800004
1722586320,2024-08-02 08:12:00,BTC/USD,64165,64166,64127,64157,0.07629046,4894.56704222
1722586260,2024-08-02 08:11:00,BTC/USD,64172,64172,64143,64163,0.14042537,9010.11301531
1722586200,2024-08-02 08:10:00,BTC/USD,64220,64224,64184,64217,0.30848414,19809.92601838
1722586140,2024-08-02 08:09:00,BTC/USD,64247,64248,64223,64223,0.91165632,58549.30383936
1722586080,2024-08-02 08:08:00,BTC/USD,64247,64305,64247,64253,0.05714663,3671.84241739
1722586020,2024-08-02 08:07:00,BTC/USD,64161,64247,64161,64247,0.10920044,7015.80066868
1722585960,2024-08-02 08:06:00,BTC/USD,64082,64139,64051,64139,3.13046261,200784.74134279
1722585900,2024-08-02 08:05:00,BTC/USD,64102,64104,64086,64086,0.17339539,11112.21696354
1722585840,2024-08-02 08:04:00,BTC/USD,64145,64174,64140,64140,0.24907965,15975.968751
1722585780,2024-08-02 08:03:00,BTC/USD,64185,64185,64136,64144,0.29299961,18794.16698384
1722585720,2024-08-02 08:02:00,BTC/USD,64104,64199,64104,64199,0.13739131,8820.38471069
1722585660,2024-08-02 08:01:00,BTC/USD,64141,64141,64104,64105,0.13948681,8941.80195505
1722585600,2024-08-02 08:00:00,BTC/USD,64094,64133,64093,64119,0.16525428,10595.93917932
1722585540,2024-08-02 07:59:00,BTC/USD,64150,64150,64084,64131,1.22414716,78505.78151796
1722585480,2024-08-02 07:58:00,BTC/USD,64169,64171,64098,64151,33.64009194,2158045.5380429397
1722585420,2024-08-02 07:57:00,BTC/USD,64177,64177,64170,64170,0.08683319,5572.0858023
1722585360,2024-08-02 07:56:00,BTC/USD,64182,64182,64170,64179,0.66684220,42797.2655538
1722585300,2024-08-02 07:55:00,BTC/USD,64170,64192,64170,64182,0.14247957,9144.62376174
1722585240,2024-08-02 07:54:00,BTC/USD,64170,64174,64170,64170,0.03920134,2515.5499878
1722585180,2024-08-02 07:53:00,BTC/USD,64170,64178,64170,64170,0.09541843,6123.0006531
1722585120,2024-08-02 07:52:00,BTC/USD,64199,64205,64171,64171,0.27681481,17763.48317251
1722585060,2024-08-02 07:51:00,BTC/USD,64205,64205,64169,64200,0.04175350,2680.5747
1722585000,2024-08-02 07:50:00,BTC/USD,64201,64232,64174,64206,0.28731373,18447.26534838
1722584940,2024-08-02 07:49:00,BTC/USD,64176,64200,64176,64200,0.00561940,360.76548
1722584880,2024-08-02 07:48:00,BTC/USD,64150,64188,64140,64188,0.44476215,28548.392884200002
1722584820,2024-08-02 07:47:00,BTC/USD,64184,64190,64157,64160,0.22619923,14512.9425968
1722584760,2024-08-02 07:46:00,BTC/USD,64235,64241,64222,64235,0.05375473,3452.93508155
1722584700,2024-08-02 07:45:00,BTC/USD,64269,64269,64232,64241,0.02943058,1890.6498897800002
1722584640,2024-08-02 07:44:00,BTC/USD,64254,64259,64244,64259,0.04941948,3175.6463653200003
1722584580,2024-08-02 07:43:00,BTC/USD,64293,64295,64245,64260,0.29173470,18746.871822
1722584520,2024-08-02 07:42:00,BTC/USD,64323,64329,64295,64296,0.46127678,29658.25184688
1722584460,2024-08-02 07:41:00,BTC/USD,64240,64318,64240,64315,0.30699792,19744.571224799998
1722584400,2024-08-02 07:40:00,BTC/USD,64280,64280,64241,64241,0.01342584,862.48938744
1722584340,2024-08-02 07:39:00,BTC/USD,64242,64281,64242,64281,0.10717074,6889.04233794
1722584280,2024-08-02 07:38:00,BTC/USD,64247,64272,64228,64242,0.23928923,15372.41871366
1722584220,2024-08-02 07:37:00,BTC/USD,64224,64237,64204,64231,0.03186279,2046.5788644900001
1722584160,2024-08-02 07:36:00,BTC/USD,64291,64294,64247,64247,0.34811698,22365.471614060003
1722584100,2024-08-02 07:35:00,BTC/USD,64298,64356,64294,64321,0.16364901,10526.067972210001
1722584040,2024-08-02 07:34:00,BTC/USD,64297,64319,64286,64288,0.12714475,8173.881688
1722583980,2024-08-02 07:33:00,BTC/USD,64322,64353,64285,64304,0.28209525,18139.852956000002
1722583920,2024-08-02 07:32:00,BTC/USD,64320,64324,64298,64322,0.13924043,8956.22293846
1722583860,2024-08-02 07:31:00,BTC/USD,64366,64366,64314,64336,0.04213043,2710.50334448
1722583800,2024-08-02 07:30:00,BTC/USD,64413,64413,64344,64376,0.05374482,3459.87653232
1722583740,2024-08-02 07:29:00,BTC/USD,64374,64423,64356,64419,0.06995636,4506.51875484
1722583680,2024-08-02 07:28:00,BTC/USD,64323,64380,64323,64380,0.40297068,25943.2523784
1722583620,2024-08-02 07:27:00,BTC/USD,64374,64374,64355,64355,0.00659392,424.35172159999996
1722583560,2024-08-02 07:26:00,BTC/USD,64381,64381,64334,64366,0.95299176,61340.26762416
1722583500,2024-08-02 07:25:00,BTC/USD,64379,64379,64330,64358,0.66922886,43070.23097188
1722583440,2024-08-02 07:24:00,BTC/USD,64349,64381,64331,64381,0.13147952,8464.78297712
1722583380,2024-08-02 07:23:00,BTC/USD,64376,64376,64344,64349,1.02044222,65664.43641478001
1722583320,2024-08-02 07:22:00,BTC/USD,64414,64467,64414,64426,0.10564973,6806.58950498
1722583260,2024-08-02 07:21:00,BTC/USD,64389,64402,64382,64398,0.24917005,16046.0528799
1722583200,2024-08-02 07:20:00,BTC/USD,64348,64381,64339,64347,0.09723146,6256.552756620001
1722583140,2024-08-02 07:19:00,BTC/USD,64411,64411,64348,64349,0.25757468,16574.67308332
1722583080,2024-08-02 07:18:00,BTC/USD,64333,64425,64333,64425,0.32844593,21160.129040249998
1722583020,2024-08-02 07:17:00,BTC/USD,64172,64333,64172,64333,0.13618052,8760.90139316
1722582960,2024-08-02 07:16:00,BTC/USD,64130,64160,64130,64157,0.31169175,19997.207604749998
1722582900,2024-08-02 07:15:00,BTC/USD,64275,64275,64130,64130,2.07808876,133267.8321788
1722582840,2024-08-02 07:14:00,BTC/USD,64245,64265,64238,64265,0.09735729,6256.66624185
1722582780,2024-08-02 07:13:00,BTC/USD,64291,64291,64244,64246,1.04286514,66999.91378444
1722582720,2024-08-02 07:12:00,BTC/USD,64304,64325,64291,64291,0.02061580,1325.4103978
1722582660,2024-08-02 07:11:00,BTC/USD,64302,64311,64270,64311,0.38886373,25008.21534003
1722582600,2024-08-02 07:10:00,BTC/USD,64308,64308,64260,64308,0.11318382,7278.62509656
1722582540,2024-08-02 07:09:00,BTC/USD,64294,64318,64282,64312,0.06567130,4223.4526456
1722582480,2024-08-02 07:08:00,BTC/USD,64355,64355,64310,64310,0.06496828,4178.1100868
1722582420,2024-08-02 07:07:00,BTC/USD,64253,64321,64253,64321,0.78973639,50796.634341189994
1722582360,2024-08-02 07:06:00,BTC/USD,64283,64291,64247,64247,0.08850787,5686.36512389
1722582300,2024-08-02 07:05:00,BTC/USD,64363,64363,64281,64285,0.29511091,18971.20484935
1722582240,2024-08-02 07:04:00,BTC/USD,64398,64398,64366,64369,0.45674953,29400.51049657
1722582180,2024-08-02 07:03:00,BTC/USD,64360,64407,64360,64397,0.16570210,10670.7181337
1722582120,2024-08-02 07:02:00,BTC/USD,64351,64359,64342,64345,0.08147260,5242.354447000001
1722582060,2024-08-02 07:01:00,BTC/USD,64449,64449,64360,64360,0.85246054,54864.3603544
1722582000,2024-08-02 07:00:00,BTC/USD,64414,64441,64414,64441,0.09943600,6407.755276
1722581940,2024-08-02 06:59:00,BTC/USD,64425,64425,64408,64414,0.09893176,6372.590388639999
1722581880,2024-08-02 06:58:00,BTC/USD,64444,64444,64425,64425,0.03086649,1988.57361825
1722581820,2024-08-02 06:57:00,BTC/USD,64432,64475,64432,64454,0.30321492,19543.41445368
1722581760,2024-08-02 06:56:00,BTC/USD,64452,64488,64414,64469,2.74582932,177020.87043108
1722581700,2024-08-02 06:55:00,BTC/USD,64568,64568,64452,64456,0.27834903,17941.26507768
1722581640,2024-08-02 06:54:00,BTC/USD,64388,64561,64388,64561,9.82502971,634313.74310731
1722581580,2024-08-02 06:53:00,BTC/USD,64406,64406,64379,64394,0.09685013,6236.56727122
1722581520,2024-08-02 06:52:00,BTC/USD,64382,64444,64382,64434,8.41866450,542448.228393
1722581460,2024-08-02 06:51:00,BTC/USD,64328,64407,64327,64389,0.46978770,30249.1602153
1722581400,2024-08-02 06:50:00,BTC/USD,64344,64370,64344,64347,0.16388939,10545.79057833
1722581340,2024-08-02 06:49:00,BTC/USD,64347,64378,64347,64355,0.25641971,16501.890437050002
1722581280,2024-08-02 06:48:00,BTC/USD,64345,64376,64345,64347,0.06901577,4440.95775219
1722581220,2024-08-02 06:47:00,BTC/USD,64221,64329,64221,64329,7.32469568,471190.34839872
1722581160,2024-08-02 06:46:00,BTC/USD,64140,64221,64140,64221,32.19713020,2067731.8985741998
1722581100,2024-08-02 06:45:00,BTC/USD,64152,64163,64124,64141,0.11321565,7261.76500665
1722581040,2024-08-02 06:44:00,BTC/USD,64120,64151,64110,64151,0.17196450,11031.6946395
1722580980,2024-08-02 06:43:00,BTC/USD,64148,64148,64121,64121,0.01792149,1149.14386029
1722580920,2024-08-02 06:42:00,BTC/USD,64109,64145,64109,64132,0.04849842,3110.30067144
1722580860,2024-08-02 06:41:00,BTC/USD,64150,64150,64102,64133,0.05946280,3813.5277524000003
1722580800,2024-08-02 06:40:00,BTC/USD,64180,64180,64131,64162,0.26869515,17240.0182143
1722580740,2024-08-02 06:39:00,BTC/USD,64151,64181,64151,64181,0.03564988,2288.04494828
1722580680,2024-08-02 06:38:00,BTC/USD,64118,64150,64098,64145,0.25755966,16521.1643907
1722580620,2024-08-02 06:37:00,BTC/USD,64067,64107,64067,64102,0.15318845,9819.686021900001
1722580560,2024-08-02 06:36:00,BTC/USD,64087,64096,64049,64073,0.06821139,4370.50839147
1722580500,2024-08-02 06:35:00,BTC/USD,64033,64074,64033,64074,0.07630775,4889.3427735
1722580440,2024-08-02 06:34:00,BTC/USD,64000,64030,63997,64030,0.43448468,27820.0540604
1722580380,2024-08-02 06:33:00,BTC/USD,63931,63991,63931,63991,0.01425781,912.3715197099999
1722580320,2024-08-02 06:32:00,BTC/USD,63902,63937,63900,63937,0.69497400,44434.552638
1722580260,2024-08-02 06:31:00,BTC/USD,63805,63877,63799,63848,0.19747445,12608.3486836
1722580200,2024-08-02 06:30:00,BTC/USD,63830,63830,63774,63816,1.95711858,124895.47930128
1722580140,2024-08-02 06:29:00,BTC/USD,63806,63823,63792,63823,0.32620848,20819.603819040003
1722580080,2024-08-02 06:28:00,BTC/USD,63816,63822,63798,63822,5.06542686,323285.67305891996
1722580020,2024-08-02 06:27:00,BTC/USD,63824,63859,63806,63806,0.22349116,14260.076954959999
1722579960,2024-08-02 06:26:00,BTC/USD,63864,63880,63829,63829,0.26143271,16686.98844659
1722579900,2024-08-02 06:25:00,BTC/USD,63867,63886,63867,63871,0.00563539,359.93799469
1722579840,2024-08-02 06:24:00,BTC/USD,63864,63927,63864,63927,0.00121358,77.58052866
1722579780,2024-08-02 06:23:00,BTC/USD,63848,63873,63848,63866,0.27749942,17722.777957719998
1722579720,2024-08-02 06:22:00,BTC/USD,63840,63899,63840,63842,0.02690147,1717.44364774
1722579660,2024-08-02 06:21:00,BTC/USD,63850,63864,63840,63840,0.00661658,422.40246720000005
1722579600,2024-08-02 06:20:00,BTC/USD,63896,63896,63830,63844,0.00746884,476.84062096
1722579540,2024-08-02 06:19:00,BTC/USD,63873,63900,63873,63900,0.13155886,8406.611154
1722579480,2024-08-02 06:18:00,BTC/USD,63869,63869,63835,63853,3.39236047,216612.39309091
1722579420,2024-08-02 06:17:00,BTC/USD,63914,63951,63870,63871,1.85480829,118468.46029059
1722579360,2024-08-02 06:16:00,BTC/USD,63965,63968,63909,63937,0.46709031,29864.35315047
1722579300,2024-08-02 06:15:00,BTC/USD,63976,64000,63976,63981,0.06541506,4185.3209538599995
1722579240,2024-08-02 06:14:00,BTC/USD,63913,63960,63908,63955,0.09892560,6326.786748
1722579180,2024-08-02 06:13:00,BTC/USD,63927,63927,63898,63925,0.60272807,38529.39187475
1722579120,2024-08-02 06:12:00,BTC/USD,63962,63962,63913,63926,0.01205808,770.82482208
1722579060,2024-08-02 06:11:00,BTC/USD,63943,63970,63914,63970,1.68695821,107914.7166937
1722579000,2024-08-02 06:10:00,BTC/USD,63976,63976,63938,63971,2.34242696,149847.39505816
1722578940,2024-08-02 06:09:00,BTC/USD,64005,64007,63975,63975,1.12369079,71888.11829025
1722578880,2024-08-02 06:08:00,BTC/USD,64032,64049,63989,64000,3.43721954,219982.05056
1722578820,2024-08-02 06:07:00,BTC/USD,64055,64056,64029,64029,0.05929687,3796.71928923
1722578760,2024-08-02 06:06:00,BTC/USD,64029,64061,64029,64061,0.06804277,4358.88788897
1722578700,2024-08-02 06:05:00,BTC/USD,64036,64086,64029,64065,0.79815389,51133.72896285
1722578640,2024-08-02 06:04:00,BTC/USD,64177,64178,64044,64044,0.29085289,18627.382487159997
1722578580,2024-08-02 06:03:00,BTC/USD,64163,64194,64163,64175,0.08277122,5311.8430435
1722578520,2024-08-02 06:02:00,BTC/USD,64206,64221,64183,64183,0.38930756,24986.92712348
1722578460,2024-08-02 06:01:00,BTC/USD,64070,64217,64070,64217,0.20212119,12979.61645823
1722578400,2024-08-02 06:00:00,BTC/USD,64114,64114,64087,64087,0.01826492,1170.54392804
1722578340,2024-08-02 05:59:00,BTC/USD,64115,64120,64101,64116,0.21297996,13655.42311536
1722578280,2024-08-02 05:58:00,BTC/USD,64073,64133,64073,64133,0.27780671,17816.57773243
1722578220,2024-08-02 05:57:00,BTC/USD,64088,64088,64066,64076,0.01966790,1260.2403603999999
1722578160,2024-08-02 05:56:00,BTC/USD,64053,64107,64053,64106,0.31995795,20511.2243427
1722578100,2024-08-02 05:55:00,BTC/USD,64076,64076,64041,64048,0.07137631,4571.50990288
1722578040,2024-08-02 05:54:00,BTC/USD,64071,64118,64067,64078,0.04441617,2846.09934126
1722577980,2024-08-02 05:53:00,BTC/USD,64103,64103,64047,64087,0.25217807,16161.335972089999
1722577920,2024-08-02 05:52:00,BTC/USD,64104,64140,64104,64111,0.11965878,7671.44404458
1722577860,2024-08-02 05:51:00,BTC/USD,64124,64129,64117,64128,0.05720859,3668.67245952
1722577800,2024-08-02 05:50:00,BTC/USD,64199,64212,64153,64153,0.18762788,12036.89138564
1722577740,2024-08-02 05:49:00,BTC/USD,64156,64185,64156,64185,0.05555733,3565.94722605
1722577680,2024-08-02 05:48:00,BTC/USD,64042,64154,64042,64154,0.08515110,5462.7836694
1722577620,2024-08-02 05:47:00,BTC/USD,64128,64132,64037,64037,8.45823880,541640.2380356
1722577560,2024-08-02 05:46:00,BTC/USD,64147,64149,64112,64125,15.78064826,1011934.0696725
1722577500,2024-08-02 05:45:00,BTC/USD,64143,64154,64123,64154,11.22873657,720368.36591178
1722577440,2024-08-02 05:44:00,BTC/USD,64132,64158,64097,64150,30.18369449,1936284.0015335002
1722577380,2024-08-02 05:43:00,BTC/USD,64155,64158,64129,64140,16.29641176,1045251.8502864001
1722577320,2024-08-02 05:42:00,BTC/USD,64170,64170,64155,64155,0.06626508,4251.2362074
1722577260,2024-08-02 05:41:00,BTC/USD,64207,64207,64138,64170,32.91709866,2112290.2210122
1722577200,2024-08-02 05:40:00,BTC/USD,64252,64252,64206,64206,0.29108057,18689.11907742
1722577140,2024-08-02 05:39:00,BTC/USD,64304,64305,64264,64264,0.01994528,1281.76347392
1722577080,2024-08-02 05:38:00,BTC/USD,64280,64304,64280,64299,0.98664763,63440.45596137
1722577020,2024-08-02 05:37:00,BTC/USD,64314,64318,64284,64284,0.22330735,14355.0896874
1722576960,2024-08-02 05:36:00,BTC/USD,64314,64314,64314,64314,0.00068000,43.733520000000006
1722576900,2024-08-02 05:35:00,BTC/USD,64280,64317,64280,64317,0.20271955,13038.31329735
1722576840,2024-08-02 05:34:00,BTC/USD,64310,64318,64309,64309,0.22521280,14483.2099552
1722576780,2024-08-02 05:33:00,BTC/USD,64250,64310,64250,64310,0.06615204,4254.2376924
1722576720,2024-08-02 05:32:00,BTC/USD,64249,64278,64249,64252,0.25630008,16467.79274016
1722576660,2024-08-02 05:31:00,BTC/USD,64324,64324,64298,64299,0.20926392,13455.460792079999
1722576600,2024-08-02 05:30:00,BTC/USD,64383,64383,64344,64344,0.57496261,36995.394177840004
1722576540,2024-08-02 05:29:00,BTC/USD,64428,64428,64386,64388,0.09759691,6284.06984108
1722576480,2024-08-02 05:28:00,BTC/USD,64407,64432,64407,64424,1.03254213,66520.49418312
1722576420,2024-08-02 05:27:00,BTC/USD,64360,64410,64360,64410,0.34338525,22117.443952499998
1722576360,2024-08-02 05:26:00,BTC/USD,64332,64360,64332,64360,0.23311349,15003.1842164
1722576300,2024-08-02 05:25:00,BTC/USD,64367,64367,64331,64333,0.41180390,26492.5802987
1722576240,2024-08-02 05:24:00,BTC/USD,64326,64367,64326,64367,0.04666805,3003.88237435
1722576180,2024-08-02 05:23:00,BTC/USD,64262,64321,64262,64321,0.21482266,13817.60831386
1722576120,2024-08-02 05:22:00,BTC/USD,64226,64262,64223,64262,0.08005162,5144.27720444
1722576060,2024-08-02 05:21:00,BTC/USD,64208,64225,64208,64225,0.12355111,7935.07003975
1722576000,2024-08-02 05:20:00,BTC/USD,64206,64206,64183,64191,0.05961766,3826.91721306
1722575940,2024-08-02 05:19:00,BTC/USD,64238,64250,64206,64206,0.05312629,3411.0265757399998
1722575880,2024-08-02 05:18:00,BTC/USD,64206,64238,64206,64232,0.21313284,13689.94857888
1722575820,2024-08-02 05:17:00,BTC/USD,64231,64231,64209,64215,0.30197606,19391.3926929
1722575760,2024-08-02 05:16:00,BTC/USD,64256,64257,64231,64232,0.77857713,50009.56621416
1722575700,2024-08-02 05:15:00,BTC/USD,64248,64268,64245,64262,0.45193814,29042.44875268
1722575640,2024-08-02 05:14:00,BTC/USD,64275,64276,64245,64248,0.08459393,5434.99081464
1722575580,2024-08-02 05:13:00,BTC/USD,64280,64280,64278,64278,0.20644480,13269.858854400001
1722575520,2024-08-02 05:12:00,BTC/USD,64296,64296,64281,64285,0.35604054,22888.0661139
1722575460,2024-08-02 05:11:00,BTC/USD,64299,64309,64293,64297,0.92841326,59694.18737822
1722575400,2024-08-02 05:10:00,BTC/USD,64327,64330,64295,64298,0.47357450,30449.893201
1722575340,2024-08-02 05:09:00,BTC/USD,64328,64331,64324,64331,0.78819152,50705.148673120006
1722575280,2024-08-02 05:08:00,BTC/USD,64327,64334,64327,64331,0.02236243,1438.59748433
1722575220,2024-08-02 05:07:00,BTC/USD,64336,64336,64318,64326,1.43612257,92380.02043782
1722575160,2024-08-02 05:06:00,BTC/USD,64363,64363,64329,64329,1.11383868,71652.12844572
1722575100,2024-08-02 05:05:00,BTC/USD,64351,64364,64337,64361,0.87326196,56204.01300756
1722575040,2024-08-02 05:04:00,BTC/USD,64374,64377,64316,64348,1.37850524,88704.05518352
1722574980,2024-08-02 05:03:00,BTC/USD,64353,64390,64310,64376,1.47932668,95233.13435168
1722574920,2024-08-02 05:02:00,BTC/USD,64405,64405,64322,64349,0.85092540,54756.1985646
1722574860,2024-08-02 05:01:00,BTC/USD,64434,64446,64421,64421,1.71424548,110433.40806708
1722574800,2024-08-02 05:00:00,BTC/USD,64466,64469,64446,64446,0.56238292,36243.32966232
1722574740,2024-08-02 04:59:00,BTC/USD,64448,64466,64435,64466,1.11001412,71558.17025991999
1722574680,2024-08-02 04:58:00,BTC/USD,64450,64453,64430,64438,1.73864805,112035.0030459
1722574620,2024-08-02 04:57:00,BTC/USD,64447,64470,64447,64466,0.29897996,19274.04210136
1722574560,2024-08-02 04:56:00,BTC/USD,64453,64469,64444,64453,0.69342830,44693.5342199
1722574500,2024-08-02 04:55:00,BTC/USD,64466,64487,64451,64451,0.67658180,43606.3735918
1722574440,2024-08-02 04:54:00,BTC/USD,64450,64470,64450,64469,0.98007404,63184.39328476
1722574380,2024-08-02 04:53:00,BTC/USD,64439,64464,64439,64449,1.06813444,68840.19652356
1722574320,2024-08-02 04:52:00,BTC/USD,64440,64440,64435,64435,0.46353802,29868.0723187
1722574260,2024-08-02 04:51:00,BTC/USD,64449,64449,64436,64442,2.02718902,130636.11482683998
1722574200,2024-08-02 04:50:00,BTC/USD,64467,64467,64444,64449,0.90087359,58060.40200191
1722574140,2024-08-02 04:49:00,BTC/USD,64453,64506,64453,64466,1.11681239,71996.42753374
1722574080,2024-08-02 04:48:00,BTC/USD,64454,64454,64446,64454,0.53367163,34397.271240019996
1722574020,2024-08-02 04:47:00,BTC/USD,64453,64456,64447,64453,1.00834211,64990.67401583
1722573960,2024-08-02 04:46:00,BTC/USD,64456,64457,64451,64455,1.15809391,74644.94296905001
1722573900,2024-08-02 04:45:00,BTC/USD,64470,64480,64456,64458,1.40134388,90327.82381704
1722573840,2024-08-02 04:44:00,BTC/USD,64448,64474,64425,64470,1.45079967,93533.05472490001
1722573780,2024-08-02 04:43:00,BTC/USD,64433,64442,64415,64442,1.82454114,117577.08014388
1722573720,2024-08-02 04:42:00,BTC/USD,64440,64450,64422,64450,1.21526348,78323.731286
1722573660,2024-08-02 04:41:00,BTC/USD,64451,64462,64442,64453,1.28722112,82965.26284736
1722573600,2024-08-02 04:40:00,BTC/USD,64502,64502,64465,64465,0.76743679,49472.81266735
1722573540,2024-08-02 04:39:00,BTC/USD,64473,64503,64473,64503,1.95641533,126194.65803099
1722573480,2024-08-02 04:38:00,BTC/USD,64436,64484,64429,64484,0.94473867,60920.52839628
1722573420,2024-08-02 04:37:00,BTC/USD,64444,64444,64416,64437,1.25761843,81037.15877390999
1722573360,2024-08-02 04:36:00,BTC/USD,64450,64461,64417,64433,2.16454037,139467.82966021
1722573300,2024-08-02 04:35:00,BTC/USD,64415,64449,64390,64441,2.97252255,191552.32564455
1722573240,2024-08-02 04:34:00,BTC/USD,64410,64410,64396,64409,0.95792344,61698.89084696
1722573180,2024-08-02 04:33:00,BTC/USD,64425,64425,64377,64408,3.47682947,223935.63250376002
1722573120,2024-08-02 04:32:00,BTC/USD,64454,64455,64391,64404,1.09658359,70624.36953036
1722573060,2024-08-02 04:31:00,BTC/USD,64478,64492,64450,64453,0.47416137,30561.122780610003
1722573000,2024-08-02 04:30:00,BTC/USD,64424,64479,64424,64479,1.67898492,108259.26865668
1722572940,2024-08-02 04:29:00,BTC/USD,64419,64424,64418,64424,1.33355448,85912.91381952
1722572880,2024-08-02 04:28:00,BTC/USD,64464,64464,64419,64419,2.00744237,129317.43003303
1722572820,2024-08-02 04:27:00,BTC/USD,64473,64476,64460,64465,0.78071374,50328.7112491
1722572760,2024-08-02 04:26:00,BTC/USD,64493,64493,64473,64473,0.45195313,29138.77415049
1722572700,2024-08-02 04:25:00,BTC/USD,64558,64558,64519,64519,0.58816612,37947.88989628
1722572640,2024-08-02 04:24:00,BTC/USD,64533,64559,64522,64554,1.06637123,68838.52838142
1722572580,2024-08-02 04:23:00,BTC/USD,64502,64526,64497,64526,0.60948241,39327.461987660005
1722572520,2024-08-02 04:22:00,BTC/USD,64485,64510,64485,64508,0.12905129,8324.840615320001
1722572460,2024-08-02 04:21:00,BTC/USD,64495,64495,64460,64481,0.55315069,35667.70964189
1722572400,2024-08-02 04:20:00,BTC/USD,64504,64506,64477,64493,0.74917521,48316.55681853
1722572340,2024-08-02 04:19:00,BTC/USD,64508,64508,64484,64502,0.42732414,27563.26167828
1722572280,2024-08-02 04:18:00,BTC/USD,64476,64514,64462,64501,0.47910593,30902.81159093
1722572220,2024-08-02 04:17:00,BTC/USD,64414,64486,64414,64477,0.67059464,43237.93060328
1722572160,2024-08-02 04:16:00,BTC/USD,64429,64469,64410,64410,0.58929479,37956.477423899996
1722572100,2024-08-02 04:15:00,BTC/USD,64525,64525,64438,64440,0.33506091,21591.3250404
1722572040,2024-08-02 04:14:00,BTC/USD,64512,64526,64498,64524,1.47691565,95296.5054006
1722571980,2024-08-02 04:13:00,BTC/USD,64499,64525,64476,64525,0.52305515,33750.13355375
1722571920,2024-08-02 04:12:00,BTC/USD,64535,64535,64497,64508,0.78185621,50435.98039468
1722571860,2024-08-02 04:11:00,BTC/USD,64469,64513,64469,64513,1.72652581,111383.35958053
1722571800,2024-08-02 04:10:00,BTC/USD,64505,64513,64467,64467,0.14717691,9488.05385697
1722571740,2024-08-02 04:09:00,BTC/USD,64471,64525,64471,64505,1.02959989,66414.34090445
1722571680,2024-08-02 04:08:00,BTC/USD,64456,64484,64454,64471,0.72624553,46821.77556463
1722571620,2024-08-02 04:07:00,BTC/USD,64462,64462,64421,64446,0.56828686,36623.81497956
1722571560,2024-08-02 04:06:00,BTC/USD,64489,64489,64463,64463,0.21165062,13643.63391706
1722571500,2024-08-02 04:05:00,BTC/USD,64577,64577,64492,64492,0.08686136,5601.86282912
1722571440,2024-08-02 04:04:00,BTC/USD,64539,64584,64539,64583,1.24549672,80437.91466776
1722571380,2024-08-02 04:03:00,BTC/USD,64525,64525,64478,64502,0.12603491,8129.50376482
1722571320,2024-08-02 04:02:00,BTC/USD,64538,64538,64484,64525,0.13953452,9003.464903
1722571260,2024-08-02 04:01:00,BTC/USD,64561,64561,64540,64545,0.29759473,19208.25184785
1722571200,2024-08-02 04:00:00,BTC/USD,64546,64567,64546,64567,1.09139367,70468.01509089
1722571140,2024-08-02 03:59:00,BTC/USD,64552,64553,64546,64552,0.82069936,52977.785086719996
1722571080,2024-08-02 03:58:00,BTC/USD,64545,64552,64545,64552,0.36687055,23682.2277436
1722571020,2024-08-02 03:57:00,BTC/USD,64478,64545,64478,64545,4.23712449,273485.20020705
1722570960,2024-08-02 03:56:00,BTC/USD,64490,64490,64472,64488,0.13912167,8971.67825496
1722570900,2024-08-02 03:55:00,BTC/USD,64447,64505,64447,64495,0.05850295,3773.14776025
1722570840,2024-08-02 03:54:00,BTC/USD,64462,64478,64449,64461,0.07886976,5084.02359936
1722570780,2024-08-02 03:53:00,BTC/USD,64403,64446,64398,64446,0.10668902,6875.680582919999
1722570720,2024-08-02 03:52:00,BTC/USD,64413,64436,64403,64403,0.04071602,2622.2338360599997
1722570660,2024-08-02 03:51:00,BTC/USD,64448,64448,64401,64401,0.08469597,5454.50516397
1722570600,2024-08-02 03:50:00,BTC/USD,64434,64448,64418,64448,0.10408040,6707.7736192
1722570540,2024-08-02 03:49:00,BTC/USD,64430,64489,64430,64434,0.12568969,8098.68948546
1722570480,2024-08-02 03:48:00,BTC/USD,64397,64450,64397,64431,0.32185541,20737.46592171
1722570420,2024-08-02 03:47:00,BTC/USD,64360,64451,64360,64408,0.28968583,18658.084938639997
1722570360,2024-08-02 03:46:00,BTC/USD,64371,64371,64360,64360,0.01617561,1041.0622596
1722570300,2024-08-02 03:45:00,BTC/USD,64304,64360,64302,64360,0.19082009,12281.180992399999
1722570240,2024-08-02 03:44:00,BTC/USD,64334,64334,64333,64333,0.01491537,959.55049821
1722570180,2024-08-02 03:43:00,BTC/USD,64337,64352,64337,64352,0.07630151,4910.15477152
1722570120,2024-08-02 03:42:00,BTC/USD,64322,64364,64322,64333,0.12974057,8346.60008981
1722570060,2024-08-02 03:41:00,BTC/USD,64310,64336,64309,64334,0.08785849,5652.28809566
1722570000,2024-08-02 03:40:00,BTC/USD,64395,64395,64306,64312,0.18032373,11596.97972376
1722569940,2024-08-02 03:39:00,BTC/USD,64410,64420,64386,64395,0.04566875,2940.83915625
1722569880,2024-08-02 03:38:00,BTC/USD,64441,64441,64386,64418,0.11090690,7144.4006842
1722569820,2024-08-02 03:37:00,BTC/USD,64443,64477,64420,64440,9.81153851,632255.5415844
1722569760,2024-08-02 03:36:00,BTC/USD,64461,64480,64435,64454,0.35109814,22629.67951556
1722569700,2024-08-02 03:35:00,BTC/USD,64434,64486,64434,64485,0.09734854,6277.5206019
1722569640,2024-08-02 03:34:00,BTC/USD,64444,64476,64434,64434,0.14877710,9586.3036614
1722569580,2024-08-02 03:33:00,BTC/USD,64514,64514,64444,64444,0.04251720,2739.9784368
1722569520,2024-08-02 03:32:00,BTC/USD,64468,64513,64468,64513,2.87517165,185485.94865645
1722569460,2024-08-02 03:31:00,BTC/USD,64427,64466,64427,64466,1.79537948,115740.93355768001
1722569400,2024-08-02 03:30:00,BTC/USD,64392,64421,64385,64409,0.17521054,11285.13567086
1722569340,2024-08-02 03:29:00,BTC/USD,64387,64399,64358,64393,0.26921928,17335.83709704
1722569280,2024-08-02 03:28:00,BTC/USD,64351,64378,64351,64378,0.20705516,13329.797090479999
1722569220,2024-08-02 03:27:00,BTC/USD,64349,64368,64349,64351,0.10082883,6488.436039329999
1722569160,2024-08-02 03:26:00,BTC/USD,64338,64338,64308,64323,0.22563691,14513.64296193
1722569100,2024-08-02 03:25:00,BTC/USD,64383,64383,64339,64339,0.17989431,11574.22001109
1722569040,2024-08-02 03:24:00,BTC/USD,64413,64413,64377,64377,0.02928609,1885.35061593
1722568980,2024-08-02 03:23:00,BTC/USD,64414,64419,64373,64413,0.06642608,4278.70309104
1722568920,2024-08-02 03:22:00,BTC/USD,64444,64444,64427,64427,0.03362878,2166.6014090599997
1722568860,2024-08-02 03:21:00,BTC/USD,64358,64445,64358,64444,3.97771264,256339.71337216
1722568800,2024-08-02 03:20:00,BTC/USD,64372,64372,64334,64352,0.05882482,3785.49481664
1722568740,2024-08-02 03:19:00,BTC/USD,64353,64365,64343,64360,0.46152777,29703.9272772
1722568680,2024-08-02 03:18:00,BTC/USD,64370,64370,64344,64356,0.17761061,11430.30841716
1722568620,2024-08-02 03:17:00,BTC/USD,64320,64359,64320,64359,0.03332778,2144.94259302
1722568560,2024-08-02 03:16:00,BTC/USD,64238,64314,64229,64314,1.85708514,119436.57369395999
1722568500,2024-08-02 03:15:00,BTC/USD,64292,64317,64255,64255,0.73431820,47183.615941000004
1722568440,2024-08-02 03:14:00,BTC/USD,64333,64333,64283,64288,1.61052869,103537.66842272
1722568380,2024-08-02 03:13:00,BTC/USD,64291,64326,64290,64326,0.53768649,34587.22115574
1722568320,2024-08-02 03:12:00,BTC/USD,64277,64341,64277,64292,0.89025501,57236.27510292
1722568260,2024-08-02 03:11:00,BTC/USD,64250,64285,64222,64277,0.12228406,7860.05252462
1722568200,2024-08-02 03:10:00,BTC/USD,64281,64291,64213,64255,0.14319540,9201.020427
1722568140,2024-08-02 03:09:00,BTC/USD,64364,64381,64286,64286,0.03021248,1942.23948928
1722568080,2024-08-02 03:08:00,BTC/USD,64381,64387,64352,64378,0.12760015,8214.6424567
1722568020,2024-08-02 03:07:00,BTC/USD,64341,64390,64341,64389,0.66950213,43108.57264857
1722567960,2024-08-02 03:06:00,BTC/USD,64253,64337,64253,64337,0.18113933,11653.96107421
1722567900,2024-08-02 03:05:00,BTC/USD,64285,64288,64250,64250,0.03660399,2351.8063575
1722567840,2024-08-02 03:04:00,BTC/USD,64278,64278,64233,64258,0.08461164,5436.97476312
1722567780,2024-08-02 03:03:00,BTC/USD,64260,64292,64260,64279,1.06718873,68597.82437567
1722567720,2024-08-02 03:02:00,BTC/USD,64210,64272,64187,64271,3.19904667,205605.92852757
1722567660,2024-08-02 03:01:00,BTC/USD,64257,64281,64218,64218,0.40475785,25992.7396113
1722567600,2024-08-02 03:00:00,BTC/USD,64310,64310,64257,64257,0.22977734,14764.80253638
1722567540,2024-08-02 02:59:00,BTC/USD,64286,64298,64259,64298,0.08509107,5471.18561886
1722567480,2024-08-02 02:58:00,BTC/USD,64278,64286,64258,64286,0.15789274,10150.29268364
1722567420,2024-08-02 02:57:00,BTC/USD,64247,64276,64247,64266,0.07194513,4623.62572458
1722567360,2024-08-02 02:56:00,BTC/USD,64203,64264,64203,64233,0.28697948,18433.55293884
1722567300,2024-08-02 02:55:00,BTC/USD,64186,64242,64178,64204,0.07899244,5071.63061776
1722567240,2024-08-02 02:54:00,BTC/USD,64097,64174,64097,64174,0.12717985,8161.639693900001
1722567180,2024-08-02 02:53:00,BTC/USD,64171,64171,64081,64097,5.38327265,345051.62704705005
1722567120,2024-08-02 02:52:00,BTC/USD,64228,64228,64151,64171,0.28394977,18221.34069067
1722567060,2024-08-02 02:51:00,BTC/USD,64260,64261,64231,64231,0.02779421,1785.24990251
1722567000,2024-08-02 02:50:00,BTC/USD,64219,64249,64204,64247,0.15443616,9922.059971519999
1722566940,2024-08-02 02:49:00,BTC/USD,64312,64342,64208,64209,0.40413629,25949.18704461
1722566880,2024-08-02 02:48:00,BTC/USD,64357,64376,64334,64344,1.93957636,124800.10130784
1722566820,2024-08-02 02:47:00,BTC/USD,64181,64352,64172,64352,13.96959287,898971.24037024
1722566760,2024-08-02 02:46:00,BTC/USD,64185,64192,64123,64182,0.03654412,2345.47470984
1722566700,2024-08-02 02:45:00,BTC/USD,64167,64197,64136,64185,2.39818634,153927.5902329
1722566640,2024-08-02 02:44:00,BTC/USD,64136,64159,64136,64159,1.36863592,87810.31199128
1722566580,2024-08-02 02:43:00,BTC/USD,64119,64150,64090,64143,2.36066865,151420.36921695
1722566520,2024-08-02 02:42:00,BTC/USD,63987,64113,63987,64113,33.27677186,2133473.67426018
1722566460,2024-08-02 02:41:00,BTC/USD,63999,64019,63977,63996,0.86579389,55407.345784439996
1722566400,2024-08-02 02:40:00,BTC/USD,63957,64062,63955,64006,9.48769181,607269.2019908599
1722566340,2024-08-02 02:39:00,BTC/USD,63848,63948,63848,63948,5.76448359,368627.19661332003
1722566280,2024-08-02 02:38:00,BTC/USD,63847,63855,63838,63850,4.51328920,288173.51542
1722566220,2024-08-02 02:37:00,BTC/USD,63766,63849,63766,63847,7.04751023,449962.38565481
1722566160,2024-08-02 02:36:00,BTC/USD,63719,63808,63719,63737,0.03260632,2078.22901784
1722566100,2024-08-02 02:35:00,BTC/USD,63704,63767,63704,63747,0.02705272,1724.5297418399998
1722566040,2024-08-02 02:34:00,BTC/USD,63662,63707,63616,63707,0.31602456,20132.97664392
1722565980,2024-08-02 02:33:00,BTC/USD,63796,63823,63663,63663,3.17962150,202424.24355450002
1722565920,2024-08-02 02:32:00,BTC/USD,63714,63781,63695,63763,4.58277615,292211.55565245
1722565860,2024-08-02 02:31:00,BTC/USD,63780,63789,63694,63694,7.30058100,465003.206214
1722565800,2024-08-02 02:30:00,BTC/USD,63941,63941,63798,63798,7.24983302,462524.84700996
1722565740,2024-08-02 02:29:00,BTC/USD,63900,63955,63829,63895,4.57762114,292487.1027403
1722565680,2024-08-02 02:28:00,BTC/USD,63922,63922,63901,63901,1.90234562,121561.78746362
1722565620,2024-08-02 02:27:00,BTC/USD,63929,63950,63922,63922,1.26232112,80690.09063264
1722565560,2024-08-02 02:26:00,BTC/USD,64032,64039,63923,63923,3.40374080,217577.3231584
1722565500,2024-08-02 02:25:00,BTC/USD,64118,64161,63972,64011,9.09246797,582017.96722767
1722565440,2024-08-02 02:24:00,BTC/USD,64177,64188,64088,64096,0.35535870,22777.0712352
1722565380,2024-08-02 02:23:00,BTC/USD,64118,64167,64069,64167,2.02602323,130003.83259940999
1722565320,2024-08-02 02:22:00,BTC/USD,64330,64330,64113,64119,24.19558019,1551396.4062026101
1722565260,2024-08-02 02:21:00,BTC/USD,64354,64376,64335,64351,1.17283484,75473.09478884
1722565200,2024-08-02 02:20:00,BTC/USD,64365,64391,64362,64362,0.18292127,11773.17877974
1722565140,2024-08-02 02:19:00,BTC/USD,64593,64593,64369,64370,9.09096988,585185.7311756
1722565080,2024-08-02 02:18:00,BTC/USD,64579,64610,64578,64594,0.67114950,43352.230803
1722565020,2024-08-02 02:17:00,BTC/USD,64579,64597,64579,64579,0.11890383,7678.6904375700005
1722564960,2024-08-02 02:16:00,BTC/USD,64614,64614,64597,64597,0.17656137,11405.33481789
1722564900,2024-08-02 02:15:00,BTC/USD,64584,64614,64584,64614,0.20726057,13391.93446998
1722564840,2024-08-02 02:14:00,BTC/USD,64622,64622,64574,64589,0.70059008,45250.41267712
1722564780,2024-08-02 02:13:00,BTC/USD,64634,64646,64627,64627,1.36882199,88462.85874773
1722564720,2024-08-02 02:12:00,BTC/USD,64679,64679,64626,64633,0.38498405,24882.674103650003
1722564660,2024-08-02 02:11:00,BTC/USD,64680,64684,64679,64680,0.11521528,7452.1243104000005
1722564600,2024-08-02 02:10:00,BTC/USD,64731,64731,64679,64679,0.13566712,8774.81365448
1722564540,2024-08-02 02:09:00,BTC/USD,64745,64776,64731,64732,0.86206700,55803.321044000004
1722564480,2024-08-02 02:08:00,BTC/USD,64665,64745,64665,64745,0.13582648,8794.0854476
1722564420,2024-08-02 02:07:00,BTC/USD,64652,64665,64652,64665,0.27606416,17851.6889064
1722564360,2024-08-02 02:06:00,BTC/USD,64659,64659,64620,64652,2.49347958,161208.44180616
1722564300,2024-08-02 02:05:00,BTC/USD,64661,64661,64645,64658,0.26315836,17015.293240879997
1722564240,2024-08-02 02:04:00,BTC/USD,64658,64668,64645,64668,0.30551067,19756.76400756
1722564180,2024-08-02 02:03:00,BTC/USD,64660,64665,64652,64652,0.24621407,15918.23205364
1722564120,2024-08-02 02:02:00,BTC/USD,64642,64665,64616,64653,0.21032828,13598.35428684
1722564060,2024-08-02 02:01:00,BTC/USD,64671,64694,64629,64642,0.11247262,7270.4551020399995
1722564000,2024-08-02 02:00:00,BTC/USD,64596,64666,64596,64666,0.24011546,15527.30633636
1722563940,2024-08-02 01:59:00,BTC/USD,64664,64664,64621,64622,0.39988899,25841.62631178
1722563880,2024-08-02 01:58:00,BTC/USD,64663,64663,64642,64647,0.46135327,29825.10484569
1722563820,2024-08-02 01:57:00,BTC/USD,64672,64672,64662,64663,0.13719473,8871.42282599
1722563760,2024-08-02 01:56:00,BTC/USD,64659,64686,64649,64673,0.17450362,11285.67261626
1722563700,2024-08-02 01:55:00,BTC/USD,64727,64737,64661,64661,0.51973296,33606.45292656
1722563640,2024-08-02 01:54:00,BTC/USD,64724,64750,64721,64726,0.17589600,11385.044496
1722563580,2024-08-02 01:53:00,BTC/USD,64737,64771,64730,64732,0.64487970,41744.3527404
1722563520,2024-08-02 01:52:00,BTC/USD,64739,64739,64725,64728,0.23886603,15461.32038984
1722563460,2024-08-02 01:51:00,BTC/USD,64732,64743,64689,64743,0.16489389,10675.725120269999
1722563400,2024-08-02 01:50:00,BTC/USD,64752,64761,64733,64733,0.38233059,24749.406082470003
1722563340,2024-08-02 01:49:00,BTC/USD,64730,64766,64724,64752,2.82670998,183035.12462496
1722563280,2024-08-02 01:48:00,BTC/USD,64740,64780,64725,64754,0.16974735,10991.8199019
1722563220,2024-08-02 01:47:00,BTC/USD,64753,64753,64713,64742,0.13874446,8982.59382932
1722563160,2024-08-02 01:46:00,BTC/USD,64826,64826,64765,64765,0.51074896,33078.6563944
1722563100,2024-08-02 01:45:00,BTC/USD,64791,64811,64791,64811,0.08564353,5550.64282283
1722563040,2024-08-02 01:44:00,BTC/USD,64763,64782,64763,64781,0.31379249,20327.79129469
1722562980,2024-08-02 01:43:00,BTC/USD,64717,64763,64717,64763,1.08514782,70277.42826666
1722562920,2024-08-02 01:42:00,BTC/USD,64646,64705,64646,64705,0.36834595,23833.824694749997
1722562860,2024-08-02 01:41:00,BTC/USD,64672,64672,64645,64645,0.01798074,1162.3649372999998
1722562800,2024-08-02 01:40:00,BTC/USD,64695,64695,64664,64673,0.23300926,15069.40787198
1722562740,2024-08-02 01:39:00,BTC/USD,64672,64717,64672,64695,0.07804999,5049.44410305
1722562680,2024-08-02 01:38:00,BTC/USD,64599,64667,64599,64667,0.14865083,9612.80322361
1722562620,2024-08-02 01:37:00,BTC/USD,64569,64612,64569,64598,0.47507145,30688.6655271
1722562560,2024-08-02 01:36:00,BTC/USD,64569,64569,64541,64568,0.20621134,13314.65380112
1722562500,2024-08-02 01:35:00,BTC/USD,64535,64560,64535,64560,0.26427148,17061.3667488
1722562440,2024-08-02 01:34:00,BTC/USD,64570,64570,64535,64535,0.31788440,20514.669754000002
1722562380,2024-08-02 01:33:00,BTC/USD,64576,64576,64545,64571,2.84937762,183987.16230102
1722562320,2024-08-02 01:32:00,BTC/USD,64528,64578,64528,64578,0.39521151,25521.968892779998
1722562260,2024-08-02 01:31:00,BTC/USD,64546,64588,64519,64528,0.13716596,8851.04506688
1722562200,2024-08-02 01:30:00,BTC/USD,64609,64609,64545,64546,0.13721206,8856.489624759999
1722562140,2024-08-02 01:29:00,BTC/USD,64600,64607,64567,64607,0.15821961,10222.09434327
1722562080,2024-08-02 01:28:00,BTC/USD,64582,64600,64544,64600,0.11379998,7351.478708
1722562020,2024-08-02 01:27:00,BTC/USD,64514,64612,64514,64588,0.86464647,55845.786204359996
1722561960,2024-08-02 01:26:00,BTC/USD,64554,64554,64511,64514,1.93420607,124783.37039998
1722561900,2024-08-02 01:25:00,BTC/USD,64585,64616,64554,64554,6.03473477,389566.26834258
1722561840,2024-08-02 01:24:00,BTC/USD,64630,64630,64585,64585,2.25079578,145367.6454513
1722561780,2024-08-02 01:23:00,BTC/USD,64625,64637,64600,64630,1.18690363,76709.5816069
1722561720,2024-08-02 01:22:00,BTC/USD,64640,64654,64626,64626,0.29308908,18941.17488408
1722561660,2024-08-02 01:21:00,BTC/USD,64665,64665,64640,64640,0.04085036,2640.5672704000003
1722561600,2024-08-02 01:20:00,BTC/USD,64611,64669,64607,64669,0.24815414,16047.880079659999
1722561540,2024-08-02 01:19:00,BTC/USD,64618,64646,64608,64608,0.32508404,21003.029656320003
1722561480,2024-08-02 01:18:00,BTC/USD,64623,64665,64608,64620,1.32613581,85694.8960422
1722561420,2024-08-02 01:17:00,BTC/USD,64710,64710,64624,64624,0.81165471,52452.37397904
1722561360,2024-08-02 01:16:00,BTC/USD,64653,64713,64653,64713,0.22399263,14495.23506519
1722561300,2024-08-02 01:15:00,BTC/USD,64710,64710,64651,64651,0.22038495,14248.10740245
1722561240,2024-08-02 01:14:00,BTC/USD,64683,64711,64677,64710,0.31795745,20575.026589499997
1722561180,2024-08-02 01:13:00,BTC/USD,64652,64683,64634,64683,1.84410010,119281.92676829999
1722561120,2024-08-02 01:12:00,BTC/USD,64750,64750,64650,64650,7.30502485,472269.8565525
1722561060,2024-08-02 01:11:00,BTC/USD,64768,64780,64748,64750,0.40649309,26320.4275775
1722561000,2024-08-02 01:10:00,BTC/USD,64772,64780,64768,64768,0.09854781,6382.74455808
1722560940,2024-08-02 01:09:00,BTC/USD,64786,64787,64750,64778,0.43841954,28399.94096212
1722560880,2024-08-02 01:08:00,BTC/USD,64778,64844,64778,64787,0.39701471,25721.392016769998
1722560820,2024-08-02 01:07:00,BTC/USD,64834,64834,64777,64778,0.17782023,11518.83885894
1722560760,2024-08-02 01:06:00,BTC/USD,64775,64839,64773,64835,0.54320118,35218.448505299995
1722560700,2024-08-02 01:05:00,BTC/USD,64760,64792,64750,64777,0.51638398,33449.805072459996
1722560640,2024-08-02 01:04:00,BTC/USD,64808,64808,64745,64745,0.24134889,15626.13388305
1722560580,2024-08-02 01:03:00,BTC/USD,64746,64814,64746,64808,0.29881501,19365.60316808
1722560520,2024-08-02 01:02:00,BTC/USD,64828,64828,64747,64747,0.46179825,29900.051292750002
1722560460,2024-08-02 01:01:00,BTC/USD,64762,64836,64762,64828,0.48114939,31191.95265492
1722560400,2024-08-02 01:00:00,BTC/USD,64848,64848,64747,64760,12.31617076,797595.2184176
1722560340,2024-08-02 00:59:00,BTC/USD,64911,64911,64849,64849,2.43889235,158159.73000515002
1722560280,2024-08-02 00:58:00,BTC/USD,64927,64927,64887,64888,3.49423577,226733.97064376
1722560220,2024-08-02 00:57:00,BTC/USD,64932,64960,64927,64927,0.61159200,39708.833784
1722560160,2024-08-02 00:56:00,BTC/USD,64945,64970,64927,64935,7.10096896,461101.41941760003
1722560100,2024-08-02 00:55:00,BTC/USD,64982,64982,64942,64949,8.37324804,543834.08694996
1722560040,2024-08-02 00:54:00,BTC/USD,64999,64999,64981,64983,0.03484484,2264.32223772
1722559980,2024-08-02 00:53:00,BTC/USD,64995,65029,64995,65021,0.17876751,11623.64226771
1722559920,2024-08-02 00:52:00,BTC/USD,65006,65006,65002,65002,0.04010028,2606.5984005600003
1722559860,2024-08-02 00:51:00,BTC/USD,65024,65043,65006,65006,0.37320534,24260.58633204
1722559800,2024-08-02 00:50:00,BTC/USD,65001,65024,64981,65024,1.32377360,86077.0545664
1722559740,2024-08-02 00:49:00,BTC/USD,65013,65013,65001,65001,0.26671864,17336.97831864
1722559680,2024-08-02 00:48:00,BTC/USD,65060,65060,65001,65009,2.60873816,169591.45904344
1722559620,2024-08-02 00:47:00,BTC/USD,65109,65109,65045,65060,0.09728274,6329.2150644
1722559560,2024-08-02 00:46:00,BTC/USD,65069,65130,65069,65104,0.16544083,10770.85979632
1722559500,2024-08-02 00:45:00,BTC/USD,65059,65090,65039,65069,2.03038250,132114.9588925
1722559440,2024-08-02 00:44:00,BTC/USD,65188,65188,65066,65066,1.91607421,124671.28454786
1722559380,2024-08-02 00:43:00,BTC/USD,65140,65191,65140,65191,0.73220016,47732.86063056
1722559320,2024-08-02 00:42:00,BTC/USD,65118,65142,65118,65140,1.37620835,89646.211919
1722559260,2024-08-02 00:41:00,BTC/USD,65097,65123,65097,65122,0.39233889,25549.89319458
1722559200,2024-08-02 00:40:00,BTC/USD,65101,65101,65094,65097,0.27948166,18193.417621020002
1722559140,2024-08-02 00:39:00,BTC/USD,65173,65179,65116,65116,0.23432386,15258.232467759999
1722559080,2024-08-02 00:38:00,BTC/USD,65181,65182,65156,65165,0.29529052,19242.6067358
1722559020,2024-08-02 00:37:00,BTC/USD,65116,65183,65116,65183,0.07927496,5167.379717680001
1722558960,2024-08-02 00:36:00,BTC/USD,65086,65115,65084,65100,0.47968234,31227.320334
1722558900,2024-08-02 00:35:00,BTC/USD,65106,65117,65082,65094,2.82375841,183809.72994053998
1722558840,2024-08-02 00:34:00,BTC/USD,65106,65106,65106,65106,0.02950791,1921.14198846
1722558780,2024-08-02 00:33:00,BTC/USD,65121,65150,65113,65113,5.15366610,335570.66076929995
1722558720,2024-08-02 00:32:00,BTC/USD,65150,65164,65121,65121,9.71533024,632672.02055904
1722558660,2024-08-02 00:31:00,BTC/USD,65121,65162,65121,65162,3.50225190,228213.7383078
1722558600,2024-08-02 00:30:00,BTC/USD,65162,65172,65121,65121,20.70224323,1348150.78138083
1722558540,2024-08-02 00:29:00,BTC/USD,65161,65169,65161,65169,5.06451602,330049.44450738
1722558480,2024-08-02 00:28:00,BTC/USD,65162,65168,65160,65161,0.05784530,3769.2575933000003
1722558420,2024-08-02 00:27:00,BTC/USD,65205,65205,65161,65161,4.72723699,308031.48950539
1722558360,2024-08-02 00:26:00,BTC/USD,65255,65255,65202,65205,1.32069712,86116.0557096
1722558300,2024-08-02 00:25:00,BTC/USD,65226,65249,65222,65239,4.53470531,295839.63971908996
1722558240,2024-08-02 00:24:00,BTC/USD,65261,65261,65222,65225,0.70577620,46034.252645
1722558180,2024-08-02 00:23:00,BTC/USD,65309,65309,65233,65262,3.38305735,220785.08877570002
1722558120,2024-08-02 00:22:00,BTC/USD,65355,65367,65309,65309,0.81701786,53358.619418739996
1722558060,2024-08-02 00:21:00,BTC/USD,65475,65475,65356,65356,5.48469325,358457.61204700003
1722558000,2024-08-02 00:20:00,BTC/USD,65478,65504,65426,65476,1.74539434,114281.43980584
1722557940,2024-08-02 00:19:00,BTC/USD,65527,65548,65454,65470,7.55873935,494870.6652445
1722557880,2024-08-02 00:18:00,BTC/USD,65450,65525,65450,65518,1.69145634,110820.83648412
1722557820,2024-08-02 00:17:00,BTC/USD,65415,65458,65414,65458,5.07420768,332147.48631744
1722557760,2024-08-02 00:16:00,BTC/USD,65392,65410,65384,65410,2.24667687,146955.1340667
1722557700,2024-08-02 00:15:00,BTC/USD,65371,65401,65350,65384,4.09651337,267846.43018408003
1722557640,2024-08-02 00:14:00,BTC/USD,65410,65413,65390,65390,3.23132947,211296.6340433
1722557580,2024-08-02 00:13:00,BTC/USD,65410,65429,65410,65410,4.10320709,268390.77575689997
1722557520,2024-08-02 00:12:00,BTC/USD,65403,65421,65403,65412,2.17739332,142427.65184784002
1722557460,2024-08-02 00:11:00,BTC/USD,65380,65407,65367,65405,5.27409963,344952.48630015
1722557400,2024-08-02 00:10:00,BTC/USD,65313,65393,65309,65380,1.78693839,116830.0319382
1722557340,2024-08-02 00:09:00,BTC/USD,65348,65348,65295,65311,7.92324870,517475.2958457
1722557280,2024-08-02 00:08:00,BTC/USD,65330,65353,65312,65353,1.40996350,92145.3446155
1722557220,2024-08-02 00:07:00,BTC/USD,65374,65400,65349,65349,4.21913362,275716.16293338
1722557160,2024-08-02 00:06:00,BTC/USD,65411,65419,65361,65375,3.23823443,211699.57586125
1722557100,2024-08-02 00:05:00,BTC/USD,65409,65425,65409,65411,5.07450473,331928.42889403
1722557040,2024-08-02 00:04:00,BTC/USD,65380,65410,65380,65410,0.88722478,58033.3728598
1722556980,2024-08-02 00:03:00,BTC/USD,65354,65380,65344,65380,0.95161516,62216.599160800004
1722556920,2024-08-02 00:02:00,BTC/USD,65313,65395,65310,65369,0.16604636,10854.28450684
1722556860,2024-08-02 00:01:00,BTC/USD,65334,65378,65305,65305,1.13263832,73966.94548760001
1722556800,2024-08-02 00:00:00,BTC/USD,65293,65337,65293,65322,1.36112081,88911.13355082
1722556740,2024-08-01 23:59:00,BTC/USD,65342,65342,65292,65293,0.16631340,10859.1008262
1722556680,2024-08-01 23:58:00,BTC/USD,65374,65374,65356,65356,0.28157386,18402.54119416
1722556620,2024-08-01 23:57:00,BTC/USD,65391,65400,65361,65374,0.10454919,6834.79874706
1722556560,2024-08-01 23:56:00,BTC/USD,65361,65399,65350,65390,0.19853076,12981.9263964
1722556500,2024-08-01 23:55:00,BTC/USD,65398,65408,65344,65375,0.17116192,11189.71052
1722556440,2024-08-01 23:54:00,BTC/USD,65323,65403,65323,65403,0.28257498,18481.25141694
1722556380,2024-08-01 23:53:00,BTC/USD,65314,65315,65310,65315,0.28892312,18871.0135828
1722556320,2024-08-01 23:52:00,BTC/USD,65304,65326,65304,65314,0.60497458,39513.30971812
1722556260,2024-08-01 23:51:00,BTC/USD,65289,65304,65289,65304,0.11586201,7566.25270104
1722556200,2024-08-01 23:50:00,BTC/USD,65284,65290,65240,65289,0.16029328,10465.38795792
1722556140,2024-08-01 23:49:00,BTC/USD,65235,65262,65235,65262,0.25935306,16925.899401720002
1722556080,2024-08-01 23:48:00,BTC/USD,65235,65235,65235,65235,0.07692843,5018.426131050001
1722556020,2024-08-01 23:47:00,BTC/USD,65262,65262,65224,65239,0.24993315,16305.38877285
1722555960,2024-08-01 23:46:00,BTC/USD,65231,65283,65218,65262,0.40895660,26689.3256292
1722555900,2024-08-01 23:45:00,BTC/USD,65207,65231,65179,65231,0.19745642,12880.27973302
1722555840,2024-08-01 23:44:00,BTC/USD,65231,65237,65203,65207,0.28572665,18631.37766655
1722555780,2024-08-01 23:43:00,BTC/USD,65177,65231,65177,65231,0.45471828,29661.728122679997
1722555720,2024-08-01 23:42:00,BTC/USD,65163,65178,65163,65166,0.19960405,13007.3975223
1722555660,2024-08-01 23:41:00,BTC/USD,65148,65163,65148,65163,0.34499394,22480.84011222
1722555600,2024-08-01 23:40:00,BTC/USD,65127,65133,65127,65133,0.33950337,22112.87299821
1722555540,2024-08-01 23:39:00,BTC/USD,65101,65130,65101,65127,1.49421198,97313.54362146
1722555480,2024-08-01 23:38:00,BTC/USD,65088,65105,65088,65101,0.21601287,14062.65384987
1722555420,2024-08-01 23:37:00,BTC/USD,65113,65124,65066,65088,2.16579866,140967.50318208
1722555360,2024-08-01 23:36:00,BTC/USD,65020,65087,65020,65087,0.26341308,17144.76713796
1722555300,2024-08-01 23:35:00,BTC/USD,65012,65043,65012,65026,0.36239115,23564.8469199
1722555240,2024-08-01 23:34:00,BTC/USD,65025,65025,65011,65012,0.05649094,3672.5889912800003
1722555180,2024-08-01 23:33:00,BTC/USD,65004,65025,64989,65019,0.20327987,13217.05386753
1722555120,2024-08-01 23:32:00,BTC/USD,64969,65009,64965,65005,0.25136334,16339.873916699999
1722555060,2024-08-01 23:31:00,BTC/USD,65008,65008,64970,64970,0.11889062,7724.3235814
1722555000,2024-08-01 23:30:00,BTC/USD,65035,65040,65004,65004,3.13604342,203855.36647368
1722554940,2024-08-01 23:29:00,BTC/USD,65002,65040,65002,65038,6.02705150,391987.375457
1722554880,2024-08-01 23:28:00,BTC/USD,64967,65008,64967,65002,0.34527829,22443.77940658
1722554820,2024-08-01 23:27:00,BTC/USD,64986,64986,64966,64966,0.07520609,4885.83884294
1722554760,2024-08-01 23:26:00,BTC/USD,64976,65007,64976,64992,0.41408547,26912.24286624
1722554700,2024-08-01 23:25:00,BTC/USD,64998,65008,64975,64976,0.45990708,29882.92243008
1722554640,2024-08-01 23:24:00,BTC/USD,64973,64999,64970,64970,1.06950274,69485.5930178
1722554580,2024-08-01 23:23:00,BTC/USD,65010,65010,64982,64982,0.14990933,9741.408082060001
1722554520,2024-08-01 23:22:00,BTC/USD,65010,65010,65004,65010,0.73576910,47832.349190999994
1722554460,2024-08-01 23:21:00,BTC/USD,64992,65010,64973,65010,0.40888117,26581.3648617
1722554400,2024-08-01 23:20:00,BTC/USD,64961,64994,64960,64994,0.38369467,24937.851381980003
1722554340,2024-08-01 23:19:00,BTC/USD,65009,65009,64935,64950,0.17939971,11652.0111645
1722554280,2024-08-01 23:18:00,BTC/USD,64973,65009,64966,65009,0.39221355,25497.41067195
1722554220,2024-08-01 23:17:00,BTC/USD,65019,65027,64997,64997,1.07345028,69771.04784916001
1722554160,2024-08-01 23:16:00,BTC/USD,65019,65028,65010,65020,2.40517372,156384.3952744
1722554100,2024-08-01 23:15:00,BTC/USD,65029,65030,65020,65020,0.62310365,40514.199323
1722554040,2024-08-01 23:14:00,BTC/USD,65030,65030,65011,65029,1.23593100,80371.356999
1722553980,2024-08-01 23:13:00,BTC/USD,65012,65030,65012,65030,1.84947706,120271.4932118
1722553920,2024-08-01 23:12:00,BTC/USD,64926,65012,64926,65011,0.25370207,16493.42527277
1722553860,2024-08-01 23:11:00,BTC/USD,64972,64972,64930,64930,0.05493400,3566.86462
1722553800,2024-08-01 23:10:00,BTC/USD,65020,65020,64970,64972,1.30042779,84491.39437188
1722553740,2024-08-01 23:09:00,BTC/USD,65023,65023,64999,65020,0.47816300,31090.15826
1722553680,2024-08-01 23:08:00,BTC/USD,65049,65049,65012,65024,1.76800891,114963.01136384
1722553620,2024-08-01 23:07:00,BTC/USD,65059,65060,65031,65042,2.20824029,143628.36494218
1722553560,2024-08-01 23:06:00,BTC/USD,65132,65142,65077,65085,1.48111891,96398.62425734999
1722553500,2024-08-01 23:05:00,BTC/USD,65159,65159,65120,65134,2.01501804,131246.18501736003
1722553440,2024-08-01 23:04:00,BTC/USD,65117,65165,65117,65164,3.17470912,206876.74509568
1722553380,2024-08-01 23:03:00,BTC/USD,65158,65165,65085,65117,1.59529710,103880.9612607
1722553320,2024-08-01 23:02:00,BTC/USD,65186,65205,65169,65169,1.37769536,89783.02891584
1722553260,2024-08-01 23:01:00,BTC/USD,65166,65176,65130,65176,2.61627089,170518.07152664
1722553200,2024-08-01 23:00:00,BTC/USD,65123,65172,65122,65147,2.88678526,188065.39933322
1722553140,2024-08-01 22:59:00,BTC/USD,65127,65150,65122,65141,1.16359643,75797.83504662999
1722553080,2024-08-01 22:58:00,BTC/USD,65167,65169,65151,65151,1.00955098,65773.25589798
1722553020,2024-08-01 22:57:00,BTC/USD,65108,65192,65108,65168,2.70983939,176594.81336752
1722552960,2024-08-01 22:56:00,BTC/USD,65199,65199,65090,65107,2.23365913,145426.84497690998
1722552900,2024-08-01 22:55:00,BTC/USD,65248,65273,65193,65198,1.29861750,84667.263765
1722552840,2024-08-01 22:54:00,BTC/USD,65272,65310,65248,65249,2.34617314,153085.45121186
1722552780,2024-08-01 22:53:00,BTC/USD,65266,65284,65254,65284,1.65867361,108284.84795524
1722552720,2024-08-01 22:52:00,BTC/USD,65310,65319,65272,65272,2.63445799,171956.34192328
1722552660,2024-08-01 22:51:00,BTC/USD,65322,65329,65300,65310,1.73928599,113592.76800689999
1722552600,2024-08-01 22:50:00,BTC/USD,65327,65356,65298,65323,3.92620756,256471.65644187998
1722552540,2024-08-01 22:49:00,BTC/USD,65326,65327,65319,65327,1.01896192,66565.72534784
1722552480,2024-08-01 22:48:00,BTC/USD,65339,65362,65313,65330,4.21573761,275414.1380613
1722552420,2024-08-01 22:47:00,BTC/USD,65349,65361,65326,65339,2.87379262,187770.73599818
1722552360,2024-08-01 22:46:00,BTC/USD,65371,65383,65340,65340,1.17037987,76472.6207058
1722552300,2024-08-01 22:45:00,BTC/USD,65319,65364,65297,65364,6.43830972,420833.67653808004
1722552240,2024-08-01 22:44:00,BTC/USD,65292,65305,65279,65305,1.14266523,74621.75284515
1722552180,2024-08-01 22:43:00,BTC/USD,65299,65305,65289,65292,3.59264750,234571.14057
1722552120,2024-08-01 22:42:00,BTC/USD,65347,65348,65287,65299,1.06944088,69833.42002312
1722552060,2024-08-01 22:41:00,BTC/USD,65403,65403,65324,65347,3.68013824,240485.99356928
1722552000,2024-08-01 22:40:00,BTC/USD,65390,65412,65368,65390,1.44168258,94271.6239062
1722551940,2024-08-01 22:39:00,BTC/USD,65357,65412,65357,65404,2.44668023,160022.67376292002
1722551880,2024-08-01 22:38:00,BTC/USD,65417,65425,65353,65357,0.67196517,43917.62761569
1722551820,2024-08-01 22:37:00,BTC/USD,65468,65527,65417,65417,1.92796277,126121.54052509
1722551760,2024-08-01 22:36:00,BTC/USD,65445,65491,65445,65473,0.69208122,45312.63371706
1722551700,2024-08-01 22:35:00,BTC/USD,65404,65491,65404,65453,1.83377019,120025.76024607
1722551640,2024-08-01 22:34:00,BTC/USD,65399,65461,65373,65404,1.93847556,126784.05552624
1722551580,2024-08-01 22:33:00,BTC/USD,65431,65431,65395,65396,0.44723510,29247.3865996
1722551520,2024-08-01 22:32:00,BTC/USD,65406,65430,65373,65413,1.39921583,91526.90508779
1722551460,2024-08-01 22:31:00,BTC/USD,65499,65550,65415,65415,0.86733886,56736.9715269
1722551400,2024-08-01 22:30:00,BTC/USD,65456,65546,65456,65509,1.45722567,95461.39641603
1722551340,2024-08-01 22:29:00,BTC/USD,65374,65471,65374,65457,1.22118404,79935.04370628
1722551280,2024-08-01 22:28:00,BTC/USD,65518,65518,65364,65374,0.59036868,38594.76208632
1722551220,2024-08-01 22:27:00,BTC/USD,65446,65521,65446,65521,1.01482159,66492.12539839
1722551160,2024-08-01 22:26:00,BTC/USD,65489,65568,65426,65448,7.12863503,466554.90544344
1722551100,2024-08-01 22:25:00,BTC/USD,65418,65489,65418,65489,11.67331940,764474.0141866
1722551040,2024-08-01 22:24:00,BTC/USD,65361,65418,65361,65418,3.19357558,208917.32729244
1722550980,2024-08-01 22:23:00,BTC/USD,65367,65402,65335,65377,0.64359117,42076.059921089996
1722550920,2024-08-01 22:22:00,BTC/USD,65404,65418,65359,65359,1.89693158,123981.55113722
1722550860,2024-08-01 22:21:00,BTC/USD,65396,65399,65368,65399,2.51102169,164218.30750431
1722550800,2024-08-01 22:20:00,BTC/USD,65296,65418,65295,65418,4.19006354,274105.57665972
1722550740,2024-08-01 22:19:00,BTC/USD,65252,65301,65246,65295,0.50139644,32738.680549800003
1722550680,2024-08-01 22:18:00,BTC/USD,65224,65253,65186,65246,0.64904320,42347.472627200004
1722550620,2024-08-01 22:17:00,BTC/USD,65290,65295,65222,65230,0.87365285,56988.3754055
1722550560,2024-08-01 22:16:00,BTC/USD,65329,65379,65291,65291,0.61093350,39888.4591485
1722550500,2024-08-01 22:15:00,BTC/USD,65279,65339,65265,65339,1.14976103,75124.23593917
1722550440,2024-08-01 22:14:00,BTC/USD,65298,65298,65246,65278,0.72563010,47367.681667799996
1722550380,2024-08-01 22:13:00,BTC/USD,65237,65331,65225,65305,3.35447072,219063.7103696
1722550320,2024-08-01 22:12:00,BTC/USD,65238,65272,65236,65236,0.84803748,55322.57304528
1722550260,2024-08-01 22:11:00,BTC/USD,65244,65326,65222,65245,0.77263062,50410.2848019
1722550200,2024-08-01 22:10:00,BTC/USD,65141,65276,65127,65259,0.96332358,62865.533507219996
1722550140,2024-08-01 22:09:00,BTC/USD,65069,65150,65069,65132,0.89339426,58188.55494232
1722550080,2024-08-01 22:08:00,BTC/USD,65051,65068,65032,65058,0.53588849,34863.83338242
1722550020,2024-08-01 22:07:00,BTC/USD,64983,65060,64972,65060,0.43209055,28111.811183
1722549960,2024-08-01 22:06:00,BTC/USD,65096,65096,65002,65002,0.18217701,11841.87000402
1722549900,2024-08-01 22:05:00,BTC/USD,64948,65096,64948,65096,0.13654755,8888.6993148
1722549840,2024-08-01 22:04:00,BTC/USD,64854,64946,64854,64946,0.62828945,40804.8866197
1722549780,2024-08-01 22:03:00,BTC/USD,64860,64860,64854,64854,0.24957477,16185.92213358
1722549720,2024-08-01 22:02:00,BTC/USD,64855,64861,64848,64860,0.84034605,54504.844803
1722549660,2024-08-01 22:01:00,BTC/USD,64858,64858,64808,64834,0.95820627,62124.345309180004
1722549600,2024-08-01 22:00:00,BTC/USD,64830,64881,64830,64862,0.16132386,10463.788207320002
1722549540,2024-08-01 21:59:00,BTC/USD,64851,64851,64818,64818,0.51087613,33113.96899434
1722549480,2024-08-01 21:58:00,BTC/USD,64862,64862,64817,64851,0.24699621,16017.95121471
1722549420,2024-08-01 21:57:00,BTC/USD,64852,64865,64852,64862,0.46850936,30388.45410832
1722549360,2024-08-01 21:56:00,BTC/USD,64816,64868,64816,64859,0.57801786,37489.66038174
1722549300,2024-08-01 21:55:00,BTC/USD,64845,64845,64806,64818,7.34492110,476083.0958598
1722549240,2024-08-01 21:54:00,BTC/USD,64847,64856,64812,64845,0.35790445,23208.31406025
1722549180,2024-08-01 21:53:00,BTC/USD,64880,64880,64850,64850,0.32619956,21154.041466
1722549120,2024-08-01 21:52:00,BTC/USD,64895,64895,64880,64880,2.07018686,134313.72347680002
1722549060,2024-08-01 21:51:00,BTC/USD,64890,64895,64890,64895,0.28931965,18775.39868675
1722549000,2024-08-01 21:50:00,BTC/USD,64893,64950,64880,64917,0.81928161,53185.30427637
1722548940,2024-08-01 21:49:00,BTC/USD,64953,64958,64896,64896,0.68964236,44755.03059456
1722548880,2024-08-01 21:48:00,BTC/USD,65060,65062,64920,64952,2.75830778,179157.60692656
1722548820,2024-08-01 21:47:00,BTC/USD,65270,65282,65060,65062,0.65292133,42480.367572459996
1722548760,2024-08-01 21:46:00,BTC/USD,65150,65270,65150,65270,5.67855836,370639.5041572
1722548700,2024-08-01 21:45:00,BTC/USD,65017,65168,65017,65153,44.26803021,2884194.9722721297
1722548640,2024-08-01 21:44:00,BTC/USD,64944,65022,64944,65016,2.47973060,161222.1646896
1722548580,2024-08-01 21:43:00,BTC/USD,64926,65041,64926,64939,0.98506565,63969.17824535
1722548520,2024-08-01 21:42:00,BTC/USD,64927,64931,64926,64926,0.23710774,15394.45712724
1722548460,2024-08-01 21:41:00,BTC/USD,64885,64928,64885,64928,0.61168694,39715.60964032
1722548400,2024-08-01 21:40:00,BTC/USD,64878,64878,64810,64862,1.60642685,104196.05834470001
1722548340,2024-08-01 21:39:00,BTC/USD,64842,64874,64842,64874,4.53016860,293890.1577564
1722548280,2024-08-01 21:38:00,BTC/USD,64769,64842,64769,64842,3.65340462,236894.06237004
1722548220,2024-08-01 21:37:00,BTC/USD,64780,64801,64780,64791,2.18825818,141779.43574038
1722548160,2024-08-01 21:36:00,BTC/USD,64758,64820,64758,64794,2.95538080,191490.9435552
1722548100,2024-08-01 21:35:00,BTC/USD,64780,64790,64754,64759,0.33185296,21490.46583664
1722548040,2024-08-01 21:34:00,BTC/USD,64826,64826,64737,64780,0.26255751,17008.4754978
1722547980,2024-08-01 21:33:00,BTC/USD,64794,64828,64794,64826,0.30495030,19768.7081478
1722547920,2024-08-01 21:32:00,BTC/USD,64832,64855,64821,64821,0.48623999,31518.56239179
1722547860,2024-08-01 21:31:00,BTC/USD,64817,64826,64772,64826,1.17931262,76450.11990412
1722547800,2024-08-01 21:30:00,BTC/USD,64744,64816,64721,64816,0.74905062,48550.46498592
1722547740,2024-08-01 21:29:00,BTC/USD,64826,64827,64728,64794,2.37820855,154093.6447887
1722547680,2024-08-01 21:28:00,BTC/USD,64841,64868,64753,64802,3.13102249,202896.51939698
1722547620,2024-08-01 21:27:00,BTC/USD,64844,64853,64814,64841,2.64749543,171666.25117663
1722547560,2024-08-01 21:26:00,BTC/USD,64813,64861,64813,64836,2.47793520,160659.40662720002
1722547500,2024-08-01 21:25:00,BTC/USD,64793,64826,64760,64813,1.63033216,105666.71828608
1722547440,2024-08-01 21:24:00,BTC/USD,64821,64846,64765,64790,3.83797133,248662.1624707
1722547380,2024-08-01 21:23:00,BTC/USD,64751,64824,64751,64821,1.64688399,106752.66711579
1722547320,2024-08-01 21:22:00,BTC/USD,64707,64742,64668,64742,1.22046627,79015.42725234
1722547260,2024-08-01 21:21:00,BTC/USD,64706,64720,64695,64716,2.88937144,186988.56211104
1722547200,2024-08-01 21:20:00,BTC/USD,64737,64739,64703,64710,1.22236732,79099.3892772
1722547140,2024-08-01 21:19:00,BTC/USD,64675,64743,64675,64743,5.38017109,348328.41687987
1722547080,2024-08-01 21:18:00,BTC/USD,64741,64751,64681,64681,2.82349528,182626.49820568
1722547020,2024-08-01 21:17:00,BTC/USD,64656,64770,64656,64743,0.56534627,36602.213558610005
1722546960,2024-08-01 21:16:00,BTC/USD,64650,64657,64597,64656,1.89577266,122573.07710496
1722546900,2024-08-01 21:15:00,BTC/USD,64655,64661,64613,64661,2.66682394,172439.50278434
1722546840,2024-08-01 21:14:00,BTC/USD,64666,64670,64646,64656,0.80768008,52221.363252480005
1722546780,2024-08-01 21:13:00,BTC/USD,64713,64776,64665,64671,1.05756391,68393.71562361
1722546720,2024-08-01 21:12:00,BTC/USD,64725,64783,64697,64705,1.27566315,82541.78412075
1722546660,2024-08-01 21:11:00,BTC/USD,64748,64748,64664,64707,0.99295272,64250.99165304
1722546600,2024-08-01 21:10:00,BTC/USD,64743,64749,64656,64749,1.52131999,98503.94803251
1722546540,2024-08-01 21:09:00,BTC/USD,64826,64847,64779,64779,2.08810968,135265.65696072
1722546480,2024-08-01 21:08:00,BTC/USD,64797,64845,64795,64816,1.06978132,69338.94603712
1722546420,2024-08-01 21:07:00,BTC/USD,64844,64851,64746,64799,21.17705174,1372251.77570026
1722546360,2024-08-01 21:06:00,BTC/USD,64795,64853,64781,64844,24.09468879,1562395.9998987599
1722546300,2024-08-01 21:05:00,BTC/USD,64728,64817,64721,64797,27.16457942,1760183.2526777398
1722546240,2024-08-01 21:04:00,BTC/USD,64616,64740,64616,64740,1.41460540,91581.553596
1722546180,2024-08-01 21:03:00,BTC/USD,64595,64678,64556,64629,16.57277727,1071082.02218283
1722546120,2024-08-01 21:02:00,BTC/USD,64730,64730,64604,64643,0.64750054,41856.37740722
1722546060,2024-08-01 21:01:00,BTC/USD,64685,64730,64685,64730,0.49502595,32043.0297435
1722546000,2024-08-01 21:00:00,BTC/USD,64692,64723,64692,64694,0.66463432,42997.85269808
1722545940,2024-08-01 20:59:00,BTC/USD,64601,64686,64546,64686,0.96550693,62454.78127398
1722545880,2024-08-01 20:58:00,BTC/USD,64628,64638,64557,64582,0.71056689,45889.830889979996
1722545820,2024-08-01 20:57:00,BTC/USD,64610,64638,64610,64634,0.76552044,49478.648118959994
1722545760,2024-08-01 20:56:00,BTC/USD,64469,64614,64464,64610,0.66202527,42773.4526947
1722545700,2024-08-01 20:55:00,BTC/USD,64440,64451,64402,64451,0.77098268,49690.60470868
1722545640,2024-08-01 20:54:00,BTC/USD,64535,64548,64419,64440,0.95206811,61351.2690084
1722545580,2024-08-01 20:53:00,BTC/USD,64583,64604,64520,64520,0.92713141,59818.5185732
1722545520,2024-08-01 20:52:00,BTC/USD,64602,64609,64558,64579,3.23462041,208888.55145738999
1722545460,2024-08-01 20:51:00,BTC/USD,64467,64624,64462,64604,12.88364844,832335.22381776
1722545400,2024-08-01 20:50:00,BTC/USD,64489,64525,64461,64461,3.09579345,199557.94158045
1722545340,2024-08-01 20:49:00,BTC/USD,64321,64537,64321,64492,12.03887483,776411.11553636
1722545280,2024-08-01 20:48:00,BTC/USD,64321,64321,64296,64321,13.63820303,877222.85709263
1722545220,2024-08-01 20:47:00,BTC/USD,64310,64321,64277,64321,29.45726128,1894720.5027908802
1722545160,2024-08-01 20:46:00,BTC/USD,64189,64298,64189,64298,0.57467995,36950.7714251
1722545100,2024-08-01 20:45:00,BTC/USD,64157,64290,64157,64192,0.57362349,36822.03907008
1722545040,2024-08-01 20:44:00,BTC/USD,64100,64158,64100,64148,0.28745665,18439.7691842
1722544980,2024-08-01 20:43:00,BTC/USD,64129,64204,64105,64107,1.54228649,98871.36001443
1722544920,2024-08-01 20:42:00,BTC/USD,64003,64163,64003,64151,2.59601173,166536.74849122998
1722544860,2024-08-01 20:41:00,BTC/USD,63980,64015,63960,64003,4.69786489,300677.44655467
1722544800,2024-08-01 20:40:00,BTC/USD,63959,63991,63937,63966,4.02243915,257299.34266890003
1722544740,2024-08-01 20:39:00,BTC/USD,64012,64012,63960,63970,2.30716499,147589.3444103
1722544680,2024-08-01 20:38:00,BTC/USD,64094,64094,64022,64023,2.42595529,155316.93553167
1722544620,2024-08-01 20:37:00,BTC/USD,64002,64129,63928,64129,3.06173479,196345.99034791
1722544560,2024-08-01 20:36:00,BTC/USD,63845,64079,63845,64026,6.22000093,398241.77954418
1722544500,2024-08-01 20:35:00,BTC/USD,63690,63863,63685,63848,8.04680214,513772.22303472005
1722544440,2024-08-01 20:34:00,BTC/USD,63643,63662,63634,63639,1.57613486,100303.64635554
1722544380,2024-08-01 20:33:00,BTC/USD,63670,63670,63642,63647,1.79304353,114121.84155391001
1722544320,2024-08-01 20:32:00,BTC/USD,63653,63699,63653,63674,3.70915326,236176.62467724
1722544260,2024-08-01 20:31:00,BTC/USD,63529,63653,63529,63653,27.67618968,1761672.50170104
1722544200,2024-08-01 20:30:00,BTC/USD,63499,63523,63439,63523,1.67529874,106420.00186101999
1722544140,2024-08-01 20:29:00,BTC/USD,63361,63484,63361,63484,5.47250754,347416.66866936
1722544080,2024-08-01 20:28:00,BTC/USD,63348,63367,63345,63366,0.22368121,14173.783552859999
1722544020,2024-08-01 20:27:00,BTC/USD,63335,63341,63322,63327,0.29875549,18919.28891523
1722543960,2024-08-01 20:26:00,BTC/USD,63323,63347,63301,63343,0.52726040,33398.2555172
1722543900,2024-08-01 20:25:00,BTC/USD,63270,63323,63270,63323,0.43667218,27651.39245414
1722543840,2024-08-01 20:24:00,BTC/USD,63300,63305,63283,63283,0.44821075,28364.12089225
1722543780,2024-08-01 20:23:00,BTC/USD,63326,63344,63294,63294,0.58596119,37087.82755986
1722543720,2024-08-01 20:22:00,BTC/USD,63392,63397,63310,63323,0.17470887,11063.08977501
1722543660,2024-08-01 20:21:00,BTC/USD,63417,63427,63417,63417,0.14767303,9364.98054351
1722543600,2024-08-01 20:20:00,BTC/USD,63432,63442,63415,63442,0.34020960,21583.5774432
1722543540,2024-08-01 20:19:00,BTC/USD,63485,63487,63446,63449,0.38614298,24500.38593802
1722543480,2024-08-01 20:18:00,BTC/USD,63499,63500,63458,63458,0.30278311,19214.01059438
1722543420,2024-08-01 20:17:00,BTC/USD,63453,63491,63428,63491,0.11127208,7064.775631279999
1722543360,2024-08-01 20:16:00,BTC/USD,63411,63479,63411,63477,0.04590260,2913.7593402
1722543300,2024-08-01 20:15:00,BTC/USD,63447,63472,63410,63410,0.45997448,29166.981776800003
1722543240,2024-08-01 20:14:00,BTC/USD,63452,63454,63426,63454,0.43259500,27449.883130000002
1722543180,2024-08-01 20:13:00,BTC/USD,63477,63496,63471,63472,0.55482263,35215.70197136
1722543120,2024-08-01 20:12:00,BTC/USD,63422,63477,63422,63476,0.27940732,17735.65904432
1722543060,2024-08-01 20:11:00,BTC/USD,63465,63477,63462,63464,0.52582777,33371.13359528
1722543000,2024-08-01 20:10:00,BTC/USD,63424,63457,63422,63442,0.32247859,20458.68670678
1722542940,2024-08-01 20:09:00,BTC/USD,63375,63453,63347,63419,0.72130141,45744.21412079
1722542880,2024-08-01 20:08:00,BTC/USD,63356,63383,63356,63383,0.50411773,31952.494080590004
1722542820,2024-08-01 20:07:00,BTC/USD,63374,63374,63308,63356,2.08658318,132197.56395208
1722542760,2024-08-01 20:06:00,BTC/USD,63327,63382,63327,63330,0.87497934,55412.4416022
1722542700,2024-08-01 20:05:00,BTC/USD,63307,63346,63306,63333,0.68476557,43368.25784481
1722542640,2024-08-01 20:04:00,BTC/USD,63315,63343,63295,63306,0.78169163,49485.770328779996
1722542580,2024-08-01 20:03:00,BTC/USD,63337,63337,63286,63286,0.35764359,22633.83223674
1722542520,2024-08-01 20:02:00,BTC/USD,63342,63342,63275,63337,0.77148702,48863.67338574
1722542460,2024-08-01 20:01:00,BTC/USD,63361,63420,63342,63356,1.58295977,100289.99918812
1722542400,2024-08-01 20:00:00,BTC/USD,63340,63382,63326,63366,0.87965787,55740.400590419995
1722542340,2024-08-01 19:59:00,BTC/USD,63359,63393,63311,63389,1.88284172,119351.45378908
1722542280,2024-08-01 19:58:00,BTC/USD,63350,63356,63305,63338,0.78143756,49494.69217528
1722542220,2024-08-01 19:57:00,BTC/USD,63317,63359,63317,63351,0.50334024,31887.10754424
1722542160,2024-08-01 19:56:00,BTC/USD,63253,63342,63252,63318,0.17881609,11322.27718662
1722542100,2024-08-01 19:55:00,BTC/USD,63315,63364,63267,63267,0.41664672,26359.988034240003
1722542040,2024-08-01 19:54:00,BTC/USD,63336,63336,63290,63328,0.92278519,58438.14051232
1722541980,2024-08-01 19:53:00,BTC/USD,63350,63371,63327,63337,0.79627165,50433.45749605
1722541920,2024-08-01 19:52:00,BTC/USD,63354,63399,63354,63373,0.85808488,54379.41310024
1722541860,2024-08-01 19:51:00,BTC/USD,63367,63393,63354,63354,0.46629859,29541.88087086
1722541800,2024-08-01 19:50:00,BTC/USD,63267,63374,63266,63374,2.28033921,144514.21709454
1722541740,2024-08-01 19:49:00,BTC/USD,63267,63267,63266,63267,26.60709152,1683350.85919584
1722541680,2024-08-01 19:48:00,BTC/USD,63267,63267,63267,63267,3.30342782,208997.96788794
1722541620,2024-08-01 19:47:00,BTC/USD,63257,63267,63243,63267,6.05888261,383327.32608687005
1722541560,2024-08-01 19:46:00,BTC/USD,63223,63257,63216,63257,0.43906324,27773.823372680003
1722541500,2024-08-01 19:45:00,BTC/USD,63253,63267,63215,63223,0.38291177,24208.83083471
1722541440,2024-08-01 19:44:00,BTC/USD,63241,63255,63235,63255,0.49679440,31424.729772000002
1722541380,2024-08-01 19:43:00,BTC/USD,63175,63241,63175,63241,0.78874141,49880.79550981
1722541320,2024-08-01 19:42:00,BTC/USD,63221,63221,63177,63178,0.60219702,38045.60332956
1722541260,2024-08-01 19:41:00,BTC/USD,63246,63246,63223,63228,0.20676324,13073.22613872
1722541200,2024-08-01 19:40:00,BTC/USD,63272,63276,63221,63254,0.59229248,37464.86852992
1722541140,2024-08-01 19:39:00,BTC/USD,63283,63294,63263,63269,0.65450938,41410.15396322
1722541080,2024-08-01 19:38:00,BTC/USD,63297,63322,63297,63307,0.17351237,10984.54760759
1722541020,2024-08-01 19:37:00,BTC/USD,63274,63285,63252,63285,0.35113567,22221.62087595
1722540960,2024-08-01 19:36:00,BTC/USD,63209,63276,63209,63255,0.30446168,19258.7235684
1722540900,2024-08-01 19:35:00,BTC/USD,63169,63213,63165,63213,0.17396648,10996.94310024
1722540840,2024-08-01 19:34:00,BTC/USD,63234,63263,63195,63195,0.14785145,9343.47238275
1722540780,2024-08-01 19:33:00,BTC/USD,63227,63234,63219,63234,0.38905206,24601.317962039997
1722540720,2024-08-01 19:32:00,BTC/USD,63311,63311,63230,63230,0.62080018,39253.1953814
1722540660,2024-08-01 19:31:00,BTC/USD,63296,63330,63296,63310,0.57917991,36667.8801021
1722540600,2024-08-01 19:30:00,BTC/USD,63265,63296,63265,63289,0.25645318,16230.66530902
1722540540,2024-08-01 19:29:00,BTC/USD,63221,63247,63204,63247,0.76859142,48611.101540740005
1722540480,2024-08-01 19:28:00,BTC/USD,63229,63230,63222,63230,0.19238576,12164.551604799999
1722540420,2024-08-01 19:27:00,BTC/USD,63263,63263,63192,63226,0.72686150,45956.545199
1722540360,2024-08-01 19:26:00,BTC/USD,63254,63265,63254,63263,0.22841117,14449.97584771
1722540300,2024-08-01 19:25:00,BTC/USD,63258,63265,63253,63253,0.54187396,34275.15359188
1722540240,2024-08-01 19:24:00,BTC/USD,63216,63267,63216,63258,0.46228523,29243.23907934
1722540180,2024-08-01 19:23:00,BTC/USD,63200,63230,63200,63230,0.81652898,51629.127405399995
1722540120,2024-08-01 19:22:00,BTC/USD,63168,63237,63167,63209,0.85910330,54303.0604897
1722540060,2024-08-01 19:21:00,BTC/USD,63106,63168,63102,63168,0.81292477,51350.831871359995
1722540000,2024-08-01 19:20:00,BTC/USD,63123,63143,63096,63106,0.47818140,30176.1154284
1722539940,2024-08-01 19:19:00,BTC/USD,63137,63138,63094,63136,0.49884233,31494.90934688
1722539880,2024-08-01 19:18:00,BTC/USD,63063,63147,63063,63147,0.47683398,30110.63533506
1722539820,2024-08-01 19:17:00,BTC/USD,63029,63084,63026,63063,0.92053800,58051.887894
1722539760,2024-08-01 19:16:00,BTC/USD,63074,63077,63028,63028,0.39743926,25049.80167928
1722539700,2024-08-01 19:15:00,BTC/USD,63148,63148,63087,63087,0.45300999,28579.041239129998
1722539640,2024-08-01 19:14:00,BTC/USD,63150,63164,63127,63164,3.95208898,249629.74833272002
1722539580,2024-08-01 19:13:00,BTC/USD,63163,63205,63163,63205,1.76328827,111448.63510535001
1722539520,2024-08-01 19:12:00,BTC/USD,63127,63208,63127,63131,0.53426784,33728.86300704
1722539460,2024-08-01 19:11:00,BTC/USD,63050,63097,63024,63097,6.38447282,402841.08152354
1722539400,2024-08-01 19:10:00,BTC/USD,63095,63095,63039,63088,0.62725269,39572.11770672
1722539340,2024-08-01 19:09:00,BTC/USD,63098,63133,63092,63092,0.24559037,15494.78762404
1722539280,2024-08-01 19:08:00,BTC/USD,63119,63119,63084,63097,0.36739984,23181.827704479998
1722539220,2024-08-01 19:07:00,BTC/USD,63090,63150,63088,63119,0.50373028,31794.95154332
1722539160,2024-08-01 19:06:00,BTC/USD,63166,63166,63069,63069,0.46055674,29046.85303506
1722539100,2024-08-01 19:05:00,BTC/USD,63092,63174,63091,63174,0.95089895,60072.0902673
1722539040,2024-08-01 19:04:00,BTC/USD,63069,63107,63069,63077,0.25274177,15942.192626289998
1722538980,2024-08-01 19:03:00,BTC/USD,62989,63086,62989,63080,0.92903947,58603.809767599996
1722538920,2024-08-01 19:02:00,BTC/USD,62916,62989,62916,62989,0.56816920,35788.4097388
1722538860,2024-08-01 19:01:00,BTC/USD,62963,62963,62912,62920,0.09699999,6103.2393708
1722538800,2024-08-01 19:00:00,BTC/USD,62861,62927,62847,62927,0.12166838,7656.226148260001
1722538740,2024-08-01 18:59:00,BTC/USD,62846,62865,62813,62865,0.08182417,5143.87644705
1722538680,2024-08-01 18:58:00,BTC/USD,62855,62862,62847,62847,0.56177760,35306.0368272
1722538620,2024-08-01 18:57:00,BTC/USD,62864,62864,62840,62856,0.51189186,32175.47475216
1722538560,2024-08-01 18:56:00,BTC/USD,62827,62864,62816,62864,0.68120043,42822.983831519996
1722538500,2024-08-01 18:55:00,BTC/USD,62760,62832,62756,62832,1.23233952,77430.35672064
1722538440,2024-08-01 18:54:00,BTC/USD,62793,62884,62793,62797,0.45403695,28512.15834915
1722538380,2024-08-01 18:53:00,BTC/USD,62765,62808,62765,62792,0.42936927,26960.955201840003
1722538320,2024-08-01 18:52:00,BTC/USD,62847,62847,62755,62766,0.20130166,12634.89999156
1722538260,2024-08-01 18:51:00,BTC/USD,62786,62846,62768,62846,0.28637238,17997.35859348
1722538200,2024-08-01 18:50:00,BTC/USD,62734,62793,62734,62778,0.88701621,55685.10363138
1722538140,2024-08-01 18:49:00,BTC/USD,62726,62759,62726,62746,1.56764777,98363.62697642
1722538080,2024-08-01 18:48:00,BTC/USD,62725,62727,62723,62726,14.78761331,927567.83248306
1722538020,2024-08-01 18:47:00,BTC/USD,62727,62727,62727,62727,5.86868435,368124.96322245
1722537960,2024-08-01 18:46:00,BTC/USD,62737,62737,62727,62727,5.76371313,361540.43350551004
1722537900,2024-08-01 18:45:00,BTC/USD,62741,62760,62725,62734,0.97077090,60900.341640599996
1722537840,2024-08-01 18:44:00,BTC/USD,62764,62804,62714,62745,1.81137740,113654.874963
1722537780,2024-08-01 18:43:00,BTC/USD,62745,62818,62737,62786,0.26256311,16485.28742446
1722537720,2024-08-01 18:42:00,BTC/USD,62877,62877,62745,62745,0.36196884,22711.7348658
1722537660,2024-08-01 18:41:00,BTC/USD,62921,62949,62866,62867,0.93415775,58727.69526925
1722537600,2024-08-01 18:40:00,BTC/USD,62866,62924,62849,62908,0.33511238,21081.24960104
1722537540,2024-08-01 18:39:00,BTC/USD,62859,62862,62832,62832,0.55657652,34970.81590464
1722537480,2024-08-01 18:38:00,BTC/USD,62929,62929,62848,62848,0.25847997,16244.94915456
1722537420,2024-08-01 18:37:00,BTC/USD,62930,62980,62930,62949,0.44877899,28250.188641509998
1722537360,2024-08-01 18:36:00,BTC/USD,62935,62936,62920,62930,2.08575892,131256.8088356
1722537300,2024-08-01 18:35:00,BTC/USD,62893,62944,62893,62913,19.44312028,1223225.0261756398
1722537240,2024-08-01 18:34:00,BTC/USD,62925,62940,62893,62893,12.45783692,783510.73740956
1722537180,2024-08-01 18:33:00,BTC/USD,62906,62907,62885,62899,0.77332450,48641.3377255
1722537120,2024-08-01 18:32:00,BTC/USD,62938,62976,62907,62910,0.50520617,31782.5201547
1722537060,2024-08-01 18:31:00,BTC/USD,62930,62950,62907,62907,0.17069350,10737.8160045
1722537000,2024-08-01 18:30:00,BTC/USD,62980,62999,62950,62950,0.21400907,13471.870956499999
1722536940,2024-08-01 18:29:00,BTC/USD,63002,63047,63002,63029,0.95317981,60077.970244489996
1722536880,2024-08-01 18:28:00,BTC/USD,63000,63017,62988,63002,0.46147293,29073.71753586
1722536820,2024-08-01 18:27:00,BTC/USD,63000,63037,62994,62994,0.53343045,33602.9177673
1722536760,2024-08-01 18:26:00,BTC/USD,62983,63000,62933,63000,0.62707938,39506.00094
1722536700,2024-08-01 18:25:00,BTC/USD,63035,63038,62986,62986,1.36085387,85714.74185582
1722536640,2024-08-01 18:24:00,BTC/USD,63129,63129,63030,63035,1.71517606,108116.12294209999
1722536580,2024-08-01 18:23:00,BTC/USD,63111,63157,63087,63146,0.72058819,45502.261845739995
1722536520,2024-08-01 18:22:00,BTC/USD,63047,63188,63047,63123,1.37184613,86595.04326399
1722536460,2024-08-01 18:21:00,BTC/USD,63067,63098,63045,63049,0.97208041,61288.69777009
1722536400,2024-08-01 18:20:00,BTC/USD,63044,63080,63042,63067,2.54402079,160443.75916293
1722536340,2024-08-01 18:19:00,BTC/USD,63081,63095,63020,63045,1.49529880,94271.112846
1722536280,2024-08-01 18:18:00,BTC/USD,63227,63228,63044,63081,1.33704636,84342.22143516
1722536220,2024-08-01 18:17:00,BTC/USD,63327,63327,63242,63252,0.72994727,46170.624722040004
1722536160,2024-08-01 18:16:00,BTC/USD,63227,63330,63227,63330,8.17532281,517743.1935573001
1722536100,2024-08-01 18:15:00,BTC/USD,63166,63227,63165,63227,18.96187075,1198902.20191025
1722536040,2024-08-01 18:14:00,BTC/USD,63119,63166,63119,63166,52.72049271,3330142.64251986
1722535980,2024-08-01 18:13:00,BTC/USD,63040,63105,63040,63105,0.05726794,3613.8933537000003
1722535920,2024-08-01 18:12:00,BTC/USD,63021,63033,62973,63031,0.18193040,11467.2550424
1722535860,2024-08-01 18:11:00,BTC/USD,62930,63021,62925,63021,0.51989196,32764.11121116
1722535800,2024-08-01 18:10:00,BTC/USD,62954,62955,62854,62921,1.69789520,106833.2638792
1722535740,2024-08-01 18:09:00,BTC/USD,63101,63101,62957,62957,0.05586693,3517.21431201
1722535680,2024-08-01 18:08:00,BTC/USD,63150,63150,63121,63140,4.45708095,281420.091183
1722535620,2024-08-01 18:07:00,BTC/USD,63144,63150,63143,63149,0.17228636,10879.711347639999
1722535560,2024-08-01 18:06:00,BTC/USD,63117,63150,63068,63144,0.41285564,26069.35653216
1722535500,2024-08-01 18:05:00,BTC/USD,63138,63159,63117,63144,0.42840579,27051.25520376
1722535440,2024-08-01 18:04:00,BTC/USD,63111,63159,63083,63138,0.28850060,18215.3508828
1722535380,2024-08-01 18:03:00,BTC/USD,63144,63153,63086,63132,4.01471447,253456.95392004002
1722535320,2024-08-01 18:02:00,BTC/USD,63146,63153,63060,63151,0.35152370,22199.0731787
1722535260,2024-08-01 18:01:00,BTC/USD,63035,63166,63035,63152,1.50760994,95208.58293088
1722535200,2024-08-01 18:00:00,BTC/USD,63153,63154,63061,63065,1.08686485,68543.13176525
1722535140,2024-08-01 17:59:00,BTC/USD,63159,63166,63147,63148,4.98176376,314588.41791648
1722535080,2024-08-01 17:58:00,BTC/USD,62973,63159,62973,63159,1.72485302,108939.99189018
1722535020,2024-08-01 17:57:00,BTC/USD,62939,62973,62938,62960,0.61547012,38749.9987552
1722534960,2024-08-01 17:56:00,BTC/USD,62993,62998,62932,62948,0.53104749,33428.377400519996
1722534900,2024-08-01 17:55:00,BTC/USD,62942,63019,62942,63009,0.85507806,53877.61348254
1722534840,2024-08-01 17:54:00,BTC/USD,62947,62976,62880,62899,1.16774797,73450.17956503
1722534780,2024-08-01 17:53:00,BTC/USD,62867,62964,62848,62964,5.24958103,330534.61997292
1722534720,2024-08-01 17:52:00,BTC/USD,62833,62855,62727,62846,4.48028520,281568.0036792
1722534660,2024-08-01 17:51:00,BTC/USD,62621,62840,62619,62834,1.54303886,96955.30372924
1722534600,2024-08-01 17:50:00,BTC/USD,62472,62626,62472,62621,1.96191856,122857.30214576
1722534540,2024-08-01 17:49:00,BTC/USD,62426,62479,62420,62479,35.54389318,2220746.9019932197
1722534480,2024-08-01 17:48:00,BTC/USD,62358,62426,62358,62426,7.65660476,477971.20874776
1722534420,2024-08-01 17:47:00,BTC/USD,62426,62426,62413,62413,3.89669252,243204.27025076002
1722534360,2024-08-01 17:46:00,BTC/USD,62246,62426,62244,62426,40.13528120,2505485.0641912003
1722534300,2024-08-01 17:45:00,BTC/USD,62242,62297,62233,62292,1.96054658,122126.36756135999
1722534240,2024-08-01 17:44:00,BTC/USD,62262,62320,62248,62272,8.24921352,513695.02431744
1722534180,2024-08-01 17:43:00,BTC/USD,62347,62367,62263,62289,15.57949149,970430.94542061
1722534120,2024-08-01 17:42:00,BTC/USD,62386,62386,62351,62361,0.58722833,36620.14588713
1722534060,2024-08-01 17:41:00,BTC/USD,62390,62426,62385,62393,0.37416854,23345.49771622
1722534000,2024-08-01 17:40:00,BTC/USD,62542,62557,62340,62340,8.12268560,506368.220304
1722533940,2024-08-01 17:39:00,BTC/USD,62577,62579,62528,62542,0.24376145,15245.3286059
1722533880,2024-08-01 17:38:00,BTC/USD,62536,62587,62533,62585,0.35976859,22516.11720515
1722533820,2024-08-01 17:37:00,BTC/USD,62505,62529,62424,62483,3.10408066,193952.27187878
1722533760,2024-08-01 17:36:00,BTC/USD,62628,62628,62494,62494,0.51583373,32236.51312262
1722533700,2024-08-01 17:35:00,BTC/USD,62688,62688,62635,62642,0.66290684,41525.81027128
1722533640,2024-08-01 17:34:00,BTC/USD,62710,62710,62640,62662,0.38920474,24388.34741788
1722533580,2024-08-01 17:33:00,BTC/USD,62686,62695,62672,62692,0.02441327,1530.51672284
1722533520,2024-08-01 17:32:00,BTC/USD,62666,62697,62666,62697,0.25907329,16243.118063130001
1722533460,2024-08-01 17:31:00,BTC/USD,62596,62664,62596,62664,0.71303245,44681.4654468
1722533400,2024-08-01 17:30:00,BTC/USD,62614,62621,62587,62601,0.84896534,53146.07924934
1722533340,2024-08-01 17:29:00,BTC/USD,62624,62631,62606,62628,0.18164861,11376.289147079999
1722533280,2024-08-01 17:28:00,BTC/USD,62557,62624,62555,62624,0.05438569,3405.84945056
1722533220,2024-08-01 17:27:00,BTC/USD,62490,62508,62458,62508,1.55511763,97207.29281604
1722533160,2024-08-01 17:26:00,BTC/USD,62532,62532,62479,62483,0.89005674,55613.41528542
1722533100,2024-08-01 17:25:00,BTC/USD,62527,62549,62510,62510,0.61192474,38251.4154974
1722533040,2024-08-01 17:24:00,BTC/USD,62451,62548,62450,62508,45.25329495,2828692.9607345997
1722532980,2024-08-01 17:23:00,BTC/USD,62545,62552,62450,62450,7.66395318,478613.876091
1722532920,2024-08-01 17:22:00,BTC/USD,62556,62591,62551,62554,9.27773498,580359.43393892
1722532860,2024-08-01 17:21:00,BTC/USD,62569,62569,62538,62558,34.95806391,2186906.56208178
1722532800,2024-08-01 17:20:00,BTC/USD,62586,62597,62556,62566,0.03102149,1940.89054334
1722532740,2024-08-01 17:19:00,BTC/USD,62627,62634,62579,62592,0.25572623,16006.41618816
1722532680,2024-08-01 17:18:00,BTC/USD,62603,62656,62603,62615,0.19367874,12127.1943051
1722532620,2024-08-01 17:17:00,BTC/USD,62687,62687,62626,62640,0.35502339,22238.6651496
1722532560,2024-08-01 17:16:00,BTC/USD,62637,62685,62627,62685,1.70784547,107056.29328695001
1722532500,2024-08-01 17:15:00,BTC/USD,62592,62682,62572,62682,0.46260263,28996.858053660002
1722532440,2024-08-01 17:14:00,BTC/USD,62542,62600,62542,62599,1.65284872,103466.67702327999
1722532380,2024-08-01 17:13:00,BTC/USD,62646,62653,62561,62561,0.20951087,13107.20953807
1722532320,2024-08-01 17:12:00,BTC/USD,62644,62685,62628,62628,24.15584225,1512832.088433
1722532260,2024-08-01 17:11:00,BTC/USD,62607,62678,62576,62643,0.30882448,19345.691900640002
1722532200,2024-08-01 17:10:00,BTC/USD,62630,62647,62498,62596,13.94651405,872995.9934738
1722532140,2024-08-01 17:09:00,BTC/USD,62666,62666,62637,62648,0.41957144,26285.31157312
1722532080,2024-08-01 17:08:00,BTC/USD,62666,62685,62649,62662,6.10977956,382851.00678871997
1722532020,2024-08-01 17:07:00,BTC/USD,62667,62704,62667,62694,0.69813939,43769.15091666
1722531960,2024-08-01 17:06:00,BTC/USD,62710,62736,62667,62668,0.18806332,11785.55213776
1722531900,2024-08-01 17:05:00,BTC/USD,62692,62724,62661,62716,1.63201436,102353.41260176
1722531840,2024-08-01 17:04:00,BTC/USD,62723,62723,62703,62709,0.00363414,227.89328526
1722531780,2024-08-01 17:03:00,BTC/USD,62713,62752,62694,62752,34.84448670,2186561.2293984
1722531720,2024-08-01 17:02:00,BTC/USD,62747,62752,62701,62711,20.28678991,1272204.8820460099
1722531660,2024-08-01 17:01:00,BTC/USD,62830,62833,62745,62750,0.79816583,50084.9058325
1722531600,2024-08-01 17:00:00,BTC/USD,62855,62872,62794,62801,0.06894782,4329.992043820001
1722531540,2024-08-01 16:59:00,BTC/USD,62843,62860,62843,62860,0.03265799,2052.8812513999997
1722531480,2024-08-01 16:58:00,BTC/USD,62894,62894,62854,62862,0.17113227,10757.716756740001
1722531420,2024-08-01 16:57:00,BTC/USD,62873,62890,62844,62888,0.16667922,10482.12278736
1722531360,2024-08-01 16:56:00,BTC/USD,62802,62834,62781,62834,0.08685092,5457.1907072799995
1722531300,2024-08-01 16:55:00,BTC/USD,62838,62838,62769,62786,0.93516022,58714.969572919996
1722531240,2024-08-01 16:54:00,BTC/USD,62858,62858,62827,62852,1.16493739,73218.64483628
1722531180,2024-08-01 16:53:00,BTC/USD,62858,62907,62858,62883,0.02404437,1511.98211871
1722531120,2024-08-01 16:52:00,BTC/USD,62871,62877,62811,62827,1.15589528,72621.43275656
1722531060,2024-08-01 16:51:00,BTC/USD,62885,62915,62840,62865,1.04112582,65450.3746743
1722531000,2024-08-01 16:50:00,BTC/USD,62876,62876,62831,62876,0.59738729,37561.32324604
1722530940,2024-08-01 16:49:00,BTC/USD,62869,62884,62834,62884,0.01064531,669.41967404
1722530880,2024-08-01 16:48:00,BTC/USD,62843,62927,62843,62919,0.20198624,12708.772234560001
1722530820,2024-08-01 16:47:00,BTC/USD,62841,62879,62841,62850,0.08556957,5378.0474745
1722530760,2024-08-01 16:46:00,BTC/USD,62706,62815,62706,62815,0.10398587,6531.87242405
1722530700,2024-08-01 16:45:00,BTC/USD,62690,62735,62625,62686,38.65005800,2422817.535788
1722530640,2024-08-01 16:44:00,BTC/USD,62704,62743,62695,62743,3.00186364,188345.93036452
1722530580,2024-08-01 16:43:00,BTC/USD,62744,62757,62692,62699,0.14230682,8922.49530718
1722530520,2024-08-01 16:42:00,BTC/USD,62792,62807,62720,62720,0.14897089,9343.4542208
1722530460,2024-08-01 16:41:00,BTC/USD,62804,62804,62751,62786,0.09055058,5685.30871588
1722530400,2024-08-01 16:40:00,BTC/USD,62804,62852,62773,62810,0.68171445,42818.4846045
1722530340,2024-08-01 16:39:00,BTC/USD,62882,62882,62799,62809,0.08986432,5644.28807488
1722530280,2024-08-01 16:38:00,BTC/USD,62846,62878,62813,62878,1.07804069,67785.04250581999
1722530220,2024-08-01 16:37:00,BTC/USD,62936,62936,62842,62857,1.04472535,65668.30132494999
1722530160,2024-08-01 16:36:00,BTC/USD,62856,62949,62856,62937,0.55626960,35009.9398152
1722530100,2024-08-01 16:35:00,BTC/USD,62822,62899,62822,62855,0.16246175,10211.53329625
1722530040,2024-08-01 16:34:00,BTC/USD,62848,62869,62769,62820,0.25962463,16309.6192566
1722529980,2024-08-01 16:33:00,BTC/USD,62873,62949,62851,62851,0.27575290,17331.3455179
1722529920,2024-08-01 16:32:00,BTC/USD,62914,62914,62861,62867,0.06067626,3814.5344374200004
1722529860,2024-08-01 16:31:00,BTC/USD,62929,62954,62876,62892,0.09060170,5698.1221164
1722529800,2024-08-01 16:30:00,BTC/USD,62860,62880,62829,62875,1.66857236,104911.487135
1722529740,2024-08-01 16:29:00,BTC/USD,62934,62934,62869,62880,0.54713163,34403.6368944
1722529680,2024-08-01 16:28:00,BTC/USD,62873,62947,62853,62925,1.51222485,95156.74868625
1722529620,2024-08-01 16:27:00,BTC/USD,63022,63026,62847,62869,1.69141532,106337.58975308
1722529560,2024-08-01 16:26:00,BTC/USD,63081,63112,63016,63016,4.66534381,293991.30553096003
1722529500,2024-08-01 16:25:00,BTC/USD,63039,63086,63009,63077,1.97200503,124388.16127731
1722529440,2024-08-01 16:24:00,BTC/USD,63115,63119,63029,63075,0.58403414,36837.953380499996
1722529380,2024-08-01 16:23:00,BTC/USD,63042,63142,63042,63116,2.48828483,157050.58533028
1722529320,2024-08-01 16:22:00,BTC/USD,63069,63081,63012,63045,0.45572250,28731.0250125
1722529260,2024-08-01 16:21:00,BTC/USD,63011,63110,63011,63043,2.11475877,133320.73713711
1722529200,2024-08-01 16:20:00,BTC/USD,63034,63053,63007,63008,0.07171100,4518.366688
1722529140,2024-08-01 16:19:00,BTC/USD,63093,63113,63041,63041,1.28882985,81249.12257384999
1722529080,2024-08-01 16:18:00,BTC/USD,63002,63121,63002,63105,3.38632814,213694.2372747
1722529020,2024-08-01 16:17:00,BTC/USD,62985,63042,62985,62986,0.48410892,30492.08443512
1722528960,2024-08-01 16:16:00,BTC/USD,63039,63075,62979,62979,29.67268128,1868755.7943331199
1722528900,2024-08-01 16:15:00,BTC/USD,63015,63060,62959,63059,1.00465564,63352.58000276
1722528840,2024-08-01 16:14:00,BTC/USD,63043,63046,63007,63016,0.15264691,9619.19768056
1722528780,2024-08-01 16:13:00,BTC/USD,63052,63052,63022,63041,0.37140649,23413.83653609
1722528720,2024-08-01 16:12:00,BTC/USD,62980,63047,62980,63029,0.49222856,31024.673908239998
1722528660,2024-08-01 16:11:00,BTC/USD,62931,62994,62896,62994,0.04600329,2897.93125026
1722528600,2024-08-01 16:10:00,BTC/USD,62924,62951,62846,62945,0.10910571,6867.65891595
1722528540,2024-08-01 16:09:00,BTC/USD,62943,62969,62894,62901,0.30470084,19165.98753684
1722528480,2024-08-01 16:08:00,BTC/USD,62979,62990,62960,62981,0.00961714,605.69709434
1722528420,2024-08-01 16:07:00,BTC/USD,62975,63037,62956,63009,0.20739219,13067.574499710001
1722528360,2024-08-01 16:06:00,BTC/USD,62831,62989,62816,62973,0.98663333,62131.26069009
1722528300,2024-08-01 16:05:00,BTC/USD,62792,62867,62773,62788,0.10464277,6570.31024276
1722528240,2024-08-01 16:04:00,BTC/USD,62840,62867,62794,62847,1.27328438,80022.10342986
1722528180,2024-08-01 16:03:00,BTC/USD,62736,62844,62683,62819,9.02575465,566988.8813583499
1722528120,2024-08-01 16:02:00,BTC/USD,62774,62784,62735,62735,25.84644656,1621476.8249416
1722528060,2024-08-01 16:01:00,BTC/USD,62830,62874,62781,62781,0.11276493,7079.49507033
1722528000,2024-08-01 16:00:00,BTC/USD,62849,62875,62825,62832,0.20720501,13019.10518832
1722527940,2024-08-01 15:59:00,BTC/USD,62945,62945,62848,62849,0.01918933,1206.03020117
1722527880,2024-08-01 15:58:00,BTC/USD,63078,63078,62941,62941,0.34740039,21865.72794699
1722527820,2024-08-01 15:57:00,BTC/USD,63023,63090,63023,63042,1.82903221,115305.84858282
1722527760,2024-08-01 15:56:00,BTC/USD,63030,63083,63030,63046,25.87170684,1631107.62943464
1722527700,2024-08-01 15:55:00,BTC/USD,62931,63022,62918,63022,1.47007294,92646.93682468
1722527640,2024-08-01 15:54:00,BTC/USD,62878,62922,62827,62921,1.02771081,64664.59187601
1722527580,2024-08-01 15:53:00,BTC/USD,62825,62879,62764,62879,0.94009622,59112.31021738
1722527520,2024-08-01 15:52:00,BTC/USD,62862,62882,62821,62840,1.16695833,73331.6614572
1722527460,2024-08-01 15:51:00,BTC/USD,62750,62862,62731,62862,1.66362349,104578.69982838
1722527400,2024-08-01 15:50:00,BTC/USD,62831,62837,62742,62750,0.75266436,47229.688590000005
1722527340,2024-08-01 15:49:00,BTC/USD,62879,62883,62805,62829,0.96214243,60450.44673447
1722527280,2024-08-01 15:48:00,BTC/USD,62774,62899,62741,62899,2.24155361,140991.48051539
1722527220,2024-08-01 15:47:00,BTC/USD,62867,62879,62758,62764,0.62027361,38930.85285804
1722527160,2024-08-01 15:46:00,BTC/USD,62890,62957,62878,62879,1.45740156,91639.95269124
1722527100,2024-08-01 15:45:00,BTC/USD,62902,62969,62894,62931,0.44390617,27935.45918427
1722527040,2024-08-01 15:44:00,BTC/USD,62886,62923,62833,62903,1.14765907,72191.19848021
1722526980,2024-08-01 15:43:00,BTC/USD,62951,62951,62848,62854,1.44636506,90909.82948124
1722526920,2024-08-01 15:42:00,BTC/USD,62821,62955,62818,62940,2.74903910,173024.520954
1722526860,2024-08-01 15:41:00,BTC/USD,62835,62841,62755,62825,1.86840679,117382.65658175001
1722526800,2024-08-01 15:40:00,BTC/USD,62869,62873,62722,62833,23.39914315,1470238.36154395
1722526740,2024-08-01 15:39:00,BTC/USD,62937,62953,62822,62863,1.33994783,84233.14043729
1722526680,2024-08-01 15:38:00,BTC/USD,62826,62927,62812,62927,2.33790731,147117.49329637
1722526620,2024-08-01 15:37:00,BTC/USD,62897,62935,62750,62807,4.14367523,260251.81017061003
1722526560,2024-08-01 15:36:00,BTC/USD,63003,63003,62909,62919,3.13738972,197401.42379268
1722526500,2024-08-01 15:35:00,BTC/USD,62873,63006,62828,63003,22.96513505,1446872.4035551501
1722526440,2024-08-01 15:34:00,BTC/USD,62749,62835,62723,62817,6.57735045,413169.42321765
1722526380,2024-08-01 15:33:00,BTC/USD,62889,62892,62755,62755,4.00710359,251465.78579045
1722526320,2024-08-01 15:32:00,BTC/USD,62640,62916,62624,62889,9.17797365,577193.58487485
1722526260,2024-08-01 15:31:00,BTC/USD,62842,62866,62645,62645,16.00685393,1002749.3644448499
1722526200,2024-08-01 15:30:00,BTC/USD,62926,62948,62862,62887,0.89901224,56536.18273688
1722526140,2024-08-01 15:29:00,BTC/USD,62954,62969,62899,62928,1.33884566,84250.87969248
1722526080,2024-08-01 15:28:00,BTC/USD,62879,62977,62821,62929,4.97598093,313133.50394397
1722526020,2024-08-01 15:27:00,BTC/USD,63077,63077,62886,62886,12.29502738,773185.09181868
1722525960,2024-08-01 15:26:00,BTC/USD,63099,63153,63077,63096,0.26730449,16865.844101040002
1722525900,2024-08-01 15:25:00,BTC/USD,63113,63153,63095,63139,2.57770926,162753.98496714
1722525840,2024-08-01 15:24:00,BTC/USD,63049,63166,63049,63138,5.91105381,373212.11545578
1722525780,2024-08-01 15:23:00,BTC/USD,63167,63240,63092,63092,6.52064573,411400.58039716
1722525720,2024-08-01 15:22:00,BTC/USD,63076,63242,63076,63156,10.03347534,633674.16857304
1722525660,2024-08-01 15:21:00,BTC/USD,63283,63283,62962,63043,28.30879428,1784671.31779404
1722525600,2024-08-01 15:20:00,BTC/USD,63358,63378,63242,63285,32.01572325,2026115.0458762501
1722525540,2024-08-01 15:19:00,BTC/USD,63526,63526,63318,63353,46.64463203,2955077.3729965896
1722525480,2024-08-01 15:18:00,BTC/USD,63627,63642,63539,63539,4.22307378,268329.88490742
1722525420,2024-08-01 15:17:00,BTC/USD,63569,63674,63493,63645,7.61174555,484449.54552975
1722525360,2024-08-01 15:16:00,BTC/USD,63690,63719,63590,63592,1.89674486,120617.79913712
1722525300,2024-08-01 15:15:00,BTC/USD,63634,63688,63577,63677,3.85244721,245312.28099116997
1722525240,2024-08-01 15:14:00,BTC/USD,63673,63729,63610,63610,0.80501663,51207.1078343
1722525180,2024-08-01 15:13:00,BTC/USD,63679,63681,63621,63681,0.10970317,6986.00756877
1722525120,2024-08-01 15:12:00,BTC/USD,63746,63746,63683,63683,0.10003638,6370.61678754
1722525060,2024-08-01 15:11:00,BTC/USD,63771,63781,63724,63754,0.38272709,24400.38289586
1722525000,2024-08-01 15:10:00,BTC/USD,63726,63815,63726,63810,0.40743937,25998.706199700002
1722524940,2024-08-01 15:09:00,BTC/USD,63781,63797,63723,63732,7.29834990,465138.4358268
1722524880,2024-08-01 15:08:00,BTC/USD,63807,63807,63653,63755,0.58251438,37138.2042969
1722524820,2024-08-01 15:07:00,BTC/USD,63678,63812,63678,63812,0.33864136,21609.38246432
1722524760,2024-08-01 15:06:00,BTC/USD,63762,63844,63762,63788,0.81059096,51705.97615648
1722524700,2024-08-01 15:05:00,BTC/USD,63736,63782,63702,63725,0.94796523,60409.08428175
1722524640,2024-08-01 15:04:00,BTC/USD,63700,63700,63615,63674,0.34035099,21671.50893726
1722524580,2024-08-01 15:03:00,BTC/USD,63818,63820,63621,63688,8.45192130,538285.9637544
1722524520,2024-08-01 15:02:00,BTC/USD,63721,63826,63721,63814,6.99012730,446067.9835222
1722524460,2024-08-01 15:01:00,BTC/USD,63850,63855,63635,63721,16.49089020,1050816.0144342
1722524400,2024-08-01 15:00:00,BTC/USD,63907,63940,63852,63852,10.10935614,645502.6082512799
1722524340,2024-08-01 14:59:00,BTC/USD,63964,63968,63905,63908,4.97580282,317993.60662056
1722524280,2024-08-01 14:58:00,BTC/USD,64004,64007,63956,63957,5.73210004,366607.92225828
1722524220,2024-08-01 14:57:00,BTC/USD,64050,64084,64007,64012,8.42557558,539337.9440269601
1722524160,2024-08-01 14:56:00,BTC/USD,63994,64045,63987,64045,1.17302220,75126.20679899999
1722524100,2024-08-01 14:55:00,BTC/USD,64101,64119,63976,63998,10.53116831,673973.70950338
1722524040,2024-08-01 14:54:00,BTC/USD,64079,64086,64045,64070,6.45546237,413601.4740459
1722523980,2024-08-01 14:53:00,BTC/USD,64134,64150,64060,64080,5.35226039,342972.8457912
1722523920,2024-08-01 14:52:00,BTC/USD,64093,64144,64060,64144,5.03336994,322860.48143136
1722523860,2024-08-01 14:51:00,BTC/USD,64120,64157,64064,64113,3.88258338,248924.06824194
1722523800,2024-08-01 14:50:00,BTC/USD,64057,64161,64057,64130,2.94277483,188720.1498479
1722523740,2024-08-01 14:49:00,BTC/USD,64054,64096,64044,64056,0.66249840,42436.997510400004
1722523680,2024-08-01 14:48:00,BTC/USD,64050,64087,64049,64056,0.02298049,1472.03826744
1722523620,2024-08-01 14:47:00,BTC/USD,64155,64155,64051,64051,7.50172596,480493.04946396
1722523560,2024-08-01 14:46:00,BTC/USD,64255,64255,64151,64152,3.32395808,213238.55874816002
1722523500,2024-08-01 14:45:00,BTC/USD,64249,64249,64190,64210,15.77988692,1013226.5391332
1722523440,2024-08-01 14:44:00,BTC/USD,64264,64277,64246,64246,1.82095075,116988.80188449999
1722523380,2024-08-01 14:43:00,BTC/USD,64246,64264,64215,64259,0.48796994,31356.46037446
1722523320,2024-08-01 14:42:00,BTC/USD,64345,64346,64278,64278,2.91013276,187057.51354728002
1722523260,2024-08-01 14:41:00,BTC/USD,64366,64387,64312,64343,11.36534424,731280.34443432
1722523200,2024-08-01 14:40:00,BTC/USD,64321,64410,64321,64364,13.91080449,895355.02019436
1722523140,2024-08-01 14:39:00,BTC/USD,64267,64313,64267,64313,10.11960476,650822.14092988
1722523080,2024-08-01 14:38:00,BTC/USD,64238,64259,64237,64247,18.47413236,1186907.58173292
1722523020,2024-08-01 14:37:00,BTC/USD,64179,64242,64179,64242,5.30925702,341077.28947884
1722522960,2024-08-01 14:36:00,BTC/USD,64153,64178,64152,64152,3.77067128,241896.10395456
1722522900,2024-08-01 14:35:00,BTC/USD,64112,64143,64093,64140,4.04395750,259379.43405
1722522840,2024-08-01 14:34:00,BTC/USD,64127,64175,64116,64117,3.26344004,209241.98504467998
1722522780,2024-08-01 14:33:00,BTC/USD,64072,64134,64063,64112,0.99118458,63546.82579296
1722522720,2024-08-01 14:32:00,BTC/USD,64074,64082,64051,64052,1.95622568,125300.16725536
1722522660,2024-08-01 14:31:00,BTC/USD,64155,64164,64067,64082,12.29879357,788131.28955274
1722522600,2024-08-01 14:30:00,BTC/USD,64209,64209,64157,64157,0.01673582,1073.7200037399998
1722522540,2024-08-01 14:29:00,BTC/USD,64260,64260,64136,64175,11.35669400,728815.83745
1722522480,2024-08-01 14:28:00,BTC/USD,64337,64337,64267,64270,3.62917500,233247.07725
1722522420,2024-08-01 14:27:00,BTC/USD,64384,64395,64326,64326,0.53644443,34507.32440418
1722522360,2024-08-01 14:26:00,BTC/USD,64398,64398,64338,64384,0.80307412,51705.12414208
1722522300,2024-08-01 14:25:00,BTC/USD,64404,64444,64402,64407,0.09087979,5853.29463453
1722522240,2024-08-01 14:24:00,BTC/USD,64357,64413,64340,64405,0.02796561,1801.1251120499999
1722522180,2024-08-01 14:23:00,BTC/USD,64390,64390,64353,64376,0.54166831,34870.439124560005
1722522120,2024-08-01 14:22:00,BTC/USD,64430,64430,64390,64390,0.71246756,45875.7861884
1722522060,2024-08-01 14:21:00,BTC/USD,64326,64381,64326,64359,0.22026784,14176.21791456
1722522000,2024-08-01 14:20:00,BTC/USD,64375,64404,64313,64343,2.53924709,163382.77551187
1722521940,2024-08-01 14:19:00,BTC/USD,64427,64427,64339,64373,6.12663535,394389.89738555
1722521880,2024-08-01 14:18:00,BTC/USD,64481,64496,64414,64441,4.46891483,287981.34056003
1722521820,2024-08-01 14:17:00,BTC/USD,64461,64495,64460,64479,0.09388324,6053.4974319600005
1722521760,2024-08-01 14:16:00,BTC/USD,64521,64545,64468,64468,0.54724885,35280.0388618
1722521700,2024-08-01 14:15:00,BTC/USD,64608,64608,64486,64504,1.73625386,111995.31898544
1722521640,2024-08-01 14:14:00,BTC/USD,64654,64654,64609,64609,0.43536979,28128.806762109998
1722521580,2024-08-01 14:13:00,BTC/USD,64569,64645,64569,64645,0.51772582,33468.3856339
1722521520,2024-08-01 14:12:00,BTC/USD,64553,64569,64553,64568,0.01353825,874.137726
1722521460,2024-08-01 14:11:00,BTC/USD,64537,64558,64529,64558,0.01870753,1207.72072174
1722521400,2024-08-01 14:10:00,BTC/USD,64515,64551,64515,64524,0.48879071,31538.731772040002
1722521340,2024-08-01 14:09:00,BTC/USD,64538,64539,64505,64505,0.59311881,38259.12883905
1722521280,2024-08-01 14:08:00,BTC/USD,64527,64550,64524,64543,0.38566909,24892.24007587
1722521220,2024-08-01 14:07:00,BTC/USD,64466,64488,64459,64488,0.08092170,5218.4785896
1722521160,2024-08-01 14:06:00,BTC/USD,64545,64545,64463,64466,5.74436300,370316.105158
1722521100,2024-08-01 14:05:00,BTC/USD,64632,64632,64546,64546,6.19708668,399997.15684728
1722521040,2024-08-01 14:04:00,BTC/USD,64651,64654,64633,64643,0.95289620,61598.0690566
1722520980,2024-08-01 14:03:00,BTC/USD,64744,64746,64677,64686,0.86089971,55688.15864106
1722520920,2024-08-01 14:02:00,BTC/USD,64686,64746,64670,64746,0.23498363,15214.25010798
1722520860,2024-08-01 14:01:00,BTC/USD,64680,64680,64631,64673,0.13544637,8759.723087010001
1722520800,2024-08-01 14:00:00,BTC/USD,64725,64725,64665,64686,0.59199353,38293.69348158
1722520740,2024-08-01 13:59:00,BTC/USD,64710,64710,64688,64703,1.00292203,64892.064107089995
1722520680,2024-08-01 13:58:00,BTC/USD,64754,64757,64708,64723,0.58833992,38079.12464216
1722520620,2024-08-01 13:57:00,BTC/USD,64785,64785,64754,64754,0.08585679,5559.5705796600005
1722520560,2024-08-01 13:56:00,BTC/USD,64816,64816,64785,64785,0.08397261,5440.16553885
1722520500,2024-08-01 13:55:00,BTC/USD,64716,64827,64716,64817,0.27233092,17651.673241639997
1722520440,2024-08-01 13:54:00,BTC/USD,64716,64759,64716,64729,0.24070741,15580.74994189
1722520380,2024-08-01 13:53:00,BTC/USD,64679,64716,64679,64715,0.44041934,28501.7375881
1722520320,2024-08-01 13:52:00,BTC/USD,64699,64703,64634,64686,14.87229211,962029.08742746
1722520260,2024-08-01 13:51:00,BTC/USD,64746,64756,64700,64708,0.03162684,2046.5095627200003
1722520200,2024-08-01 13:50:00,BTC/USD,64848,64848,64745,64745,1.61341844,104460.7768978
1722520140,2024-08-01 13:49:00,BTC/USD,64755,64840,64755,64840,7.05894319,457701.8764396
1722520080,2024-08-01 13:48:00,BTC/USD,64692,64755,64692,64755,4.16650866,269802.2682783
1722520020,2024-08-01 13:47:00,BTC/USD,64635,64692,64635,64692,0.28355223,18343.56086316
1722519960,2024-08-01 13:46:00,BTC/USD,64687,64687,64641,64641,0.24662765,15942.25792365
1722519900,2024-08-01 13:45:00,BTC/USD,64691,64692,64669,64687,0.22185399,14351.06905113
1722519840,2024-08-01 13:44:00,BTC/USD,64589,64692,64589,64691,17.72850395,1146874.64902945
1722519780,2024-08-01 13:43:00,BTC/USD,64510,64569,64510,64569,0.03306397,2134.90747893
1722519720,2024-08-01 13:42:00,BTC/USD,64528,64529,64492,64504,1.58655612,102339.21596448
1722519660,2024-08-01 13:41:00,BTC/USD,64521,64535,64497,64533,0.13897023,8968.16585259
1722519600,2024-08-01 13:40:00,BTC/USD,64487,64521,64487,64521,0.24944034,16094.140177140001
1722519540,2024-08-01 13:39:00,BTC/USD,64457,64478,64457,64478,0.49251822,31756.58978916
1722519480,2024-08-01 13:38:00,BTC/USD,64466,64479,64451,64456,11.73165681,756175.67134536
1722519420,2024-08-01 13:37:00,BTC/USD,64483,64491,64438,64438,2.99693160,193116.2784408
1722519360,2024-08-01 13:36:00,BTC/USD,64502,64507,64452,64460,2.32258478,149713.8149188
1722519300,2024-08-01 13:35:00,BTC/USD,64592,64592,64491,64514,6.20982840,400620.8693976
1722519240,2024-08-01 13:34:00,BTC/USD,64632,64636,64590,64592,0.28009243,18091.73023856
1722519180,2024-08-01 13:33:00,BTC/USD,64614,64633,64607,64624,0.29172325,18852.323308
1722519120,2024-08-01 13:32:00,BTC/USD,64642,64642,64600,64622,0.13195727,8527.342701939999
1722519060,2024-08-01 13:31:00,BTC/USD,64569,64637,64569,64637,0.35869974,23185.27509438
1722519000,2024-08-01 13:30:00,BTC/USD,64569,64584,64569,64570,0.09697136,6261.4407152
1722518940,2024-08-01 13:29:00,BTC/USD,64599,64599,64554,64569,4.02296534,259758.84903846
1722518880,2024-08-01 13:28:00,BTC/USD,64620,64627,64605,64605,0.43504578,28106.1326169
1722518820,2024-08-01 13:27:00,BTC/USD,64638,64646,64633,64633,0.51393915,33217.42908195
1722518760,2024-08-01 13:26:00,BTC/USD,64638,64641,64634,64641,0.26390171,17058.87043611
1722518700,2024-08-01 13:25:00,BTC/USD,64634,64642,64634,64642,0.46593460,30118.9444132
1722518640,2024-08-01 13:24:00,BTC/USD,64634,64636,64634,64634,0.30554846,19748.81916364
1722518580,2024-08-01 13:23:00,BTC/USD,64634,64637,64629,64637,0.63464974,41021.85524438
1722518520,2024-08-01 13:22:00,BTC/USD,64619,64634,64599,64634,1.57626180,101880.1051812
1722518460,2024-08-01 13:21:00,BTC/USD,64642,64642,64608,64619,0.47820263,30900.975747970002
1722518400,2024-08-01 13:20:00,BTC/USD,64672,64695,64615,64638,3.65433457,236208.87793566
1722518340,2024-08-01 13:19:00,BTC/USD,64679,64684,64666,64672,0.31402413,20308.568535360002
1722518280,2024-08-01 13:18:00,BTC/USD,64713,64717,64699,64699,0.12157042,7865.48460358
1722518220,2024-08-01 13:17:00,BTC/USD,64696,64713,64696,64712,0.12215208,7904.70540096
1722518160,2024-08-01 13:16:00,BTC/USD,64721,64721,64661,64695,0.80451906,52048.3605867
1722518100,2024-08-01 13:15:00,BTC/USD,64722,64722,64718,64718,0.00396218,256.42436524
1722518040,2024-08-01 13:14:00,BTC/USD,64704,64711,64704,64711,0.00156436,101.23129996
1722517980,2024-08-01 13:13:00,BTC/USD,64714,64744,64689,64699,0.41506569,26854.33507731
1722517920,2024-08-01 13:12:00,BTC/USD,64676,64711,64676,64710,0.08545005,5529.4727354999995
1722517860,2024-08-01 13:11:00,BTC/USD,64678,64689,64662,64676,1.14477350,74039.370886
1722517800,2024-08-01 13:10:00,BTC/USD,64685,64701,64677,64677,0.29711643,19216.59934311
1722517740,2024-08-01 13:09:00,BTC/USD,64708,64708,64677,64690,2.41321015,156110.56460349998
1722517680,2024-08-01 13:08:00,BTC/USD,64728,64735,64709,64709,13.97609609,904379.20188781
1722517620,2024-08-01 13:07:00,BTC/USD,64774,64774,64730,64731,0.11553166,7478.47988346
1722517560,2024-08-01 13:06:00,BTC/USD,64780,64780,64774,64775,0.01960749,1270.07516475
1722517500,2024-08-01 13:05:00,BTC/USD,64774,64785,64773,64782,0.16138165,10454.6260503
1722517440,2024-08-01 13:04:00,BTC/USD,64783,64793,64778,64784,0.34383466,22274.98461344
1722517380,2024-08-01 13:03:00,BTC/USD,64838,64840,64786,64789,0.90854655,58863.82242795
1722517320,2024-08-01 13:02:00,BTC/USD,64881,64881,64821,64841,0.32977697,21383.06851177
1722517260,2024-08-01 13:01:00,BTC/USD,64917,64917,64881,64881,0.32341934,20983.77019854
1722517200,2024-08-01 13:00:00,BTC/USD,64861,64910,64857,64910,2.94424123,191110.6982393
1722517140,2024-08-01 12:59:00,BTC/USD,64862,64862,64858,64862,0.32693567,21205.70142754
1722517080,2024-08-01 12:58:00,BTC/USD,64861,64862,64861,64862,0.31609826,20502.76534012
1722517020,2024-08-01 12:57:00,BTC/USD,64869,64872,64867,64867,0.39106615,25367.28795205
1722516960,2024-08-01 12:56:00,BTC/USD,64858,64870,64858,64866,0.00445930,289.2569538
1722516900,2024-08-01 12:55:00,BTC/USD,64868,64868,64849,64858,0.71917336,46644.14578288
1722516840,2024-08-01 12:54:00,BTC/USD,64868,64868,64868,64868,0.00283679,184.01689372
1722516780,2024-08-01 12:53:00,BTC/USD,64849,64863,64849,64862,0.57479496,37282.35069552
1722516720,2024-08-01 12:52:00,BTC/USD,64781,64868,64781,64849,5.17323372,335479.03350828
1722516660,2024-08-01 12:51:00,BTC/USD,64771,64781,64771,64780,0.11174463,7238.8171314
1722516600,2024-08-01 12:50:00,BTC/USD,64765,64786,64757,64760,0.79516117,51494.6373692
1722516540,2024-08-01 12:49:00,BTC/USD,64784,64784,64769,64769,0.01675436,1085.1631428399999
1722516480,2024-08-01 12:48:00,BTC/USD,64778,64778,64766,64778,0.29738115,19263.756134699997
1722516420,2024-08-01 12:47:00,BTC/USD,64745,64766,64745,64766,0.05652199,3660.70320434
1722516360,2024-08-01 12:46:00,BTC/USD,64739,64768,64739,64758,0.02749733,1780.6720961400001
1722516300,2024-08-01 12:45:00,BTC/USD,64752,64752,64728,64733,0.37316296,24155.957889679998
1722516240,2024-08-01 12:44:00,BTC/USD,64750,64752,64750,64752,0.00263038,170.32236576
1722516180,2024-08-01 12:43:00,BTC/USD,64750,64754,64737,64754,0.34523031,22355.04349374
1722516120,2024-08-01 12:42:00,BTC/USD,64796,64796,64762,64762,0.37296525,24153.9755205
1722516060,2024-08-01 12:41:00,BTC/USD,64777,64797,64760,64772,0.17255768,11176.90604896
1722516000,2024-08-01 12:40:00,BTC/USD,64833,64854,64776,64776,0.03872818,2508.65658768
1722515940,2024-08-01 12:39:00,BTC/USD,64859,64864,64839,64840,0.03538599,2294.4275916
1722515880,2024-08-01 12:38:00,BTC/USD,64837,64870,64837,64848,0.94437210,61240.6419408
1722515820,2024-08-01 12:37:00,BTC/USD,64874,64874,64831,64837,0.07728827,5011.13956199
1722515760,2024-08-01 12:36:00,BTC/USD,64870,64875,64840,64870,2.45181465,159049.21634550003
1722515700,2024-08-01 12:35:00,BTC/USD,64846,64871,64846,64871,0.27568106,17883.706043259997
1722515640,2024-08-01 12:34:00,BTC/USD,64769,64816,64769,64816,2.33721100,151488.668176
1722515580,2024-08-01 12:33:00,BTC/USD,64764,64767,64750,64766,1.92572312,124721.38358992
1722515520,2024-08-01 12:32:00,BTC/USD,64760,64783,64756,64774,0.27831146,18027.34651004
1722515460,2024-08-01 12:31:00,BTC/USD,64743,64811,64743,64764,1.19495014,77389.75086696
1722515400,2024-08-01 12:30:00,BTC/USD,64716,64743,64707,64743,0.94739890,61337.4469827
1722515340,2024-08-01 12:29:00,BTC/USD,64698,64702,64688,64702,0.26615217,17220.57770334
1722515280,2024-08-01 12:28:00,BTC/USD,64736,64736,64696,64705,0.10837817,7012.60948985
1722515220,2024-08-01 12:27:00,BTC/USD,64778,64778,64737,64737,0.00597267,386.65273779
1722515160,2024-08-01 12:26:00,BTC/USD,64781,64781,64756,64765,0.16644877,10780.05458905
1722515100,2024-08-01 12:25:00,BTC/USD,64748,64772,64748,64772,0.27708108,17947.095713759998
1722515040,2024-08-01 12:24:00,BTC/USD,64708,64727,64696,64723,0.28042442,18149.90973566
1722514980,2024-08-01 12:23:00,BTC/USD,64747,64747,64698,64707,0.11146067,7212.28557369
1722514920,2024-08-01 12:22:00,BTC/USD,64777,64777,64749,64749,0.24305260,15737.4127974
1722514860,2024-08-01 12:21:00,BTC/USD,64793,64799,64757,64779,0.02508183,1624.77586557
1722514800,2024-08-01 12:20:00,BTC/USD,64870,64870,64780,64783,4.59984521,297991.77223943
1722514740,2024-08-01 12:19:00,BTC/USD,64835,64840,64833,64833,0.69585420,45114.3153486
1722514680,2024-08-01 12:18:00,BTC/USD,64860,64869,64807,64822,0.36746109,23819.56277598
1722514620,2024-08-01 12:17:00,BTC/USD,64822,64871,64822,64858,3.33194258,216103.13185364002
1722514560,2024-08-01 12:16:00,BTC/USD,64769,64817,64766,64817,4.31711312,279822.32109904
1722514500,2024-08-01 12:15:00,BTC/USD,64768,64769,64767,64767,0.26823820,17372.983499399998
1722514440,2024-08-01 12:14:00,BTC/USD,64762,64772,64760,64764,1.28461935,83197.0875834
1722514380,2024-08-01 12:13:00,BTC/USD,64762,64762,64720,64762,0.29322775,18990.015545500002
1722514320,2024-08-01 12:12:00,BTC/USD,64711,64755,64711,64755,2.27148829,147090.22421895002
1722514260,2024-08-01 12:11:00,BTC/USD,64713,64713,64711,64711,0.47408900,30678.773278999997
1722514200,2024-08-01 12:10:00,BTC/USD,64698,64726,64682,64682,3.83798334,248248.43839788
1722514140,2024-08-01 12:09:00,BTC/USD,64708,64712,64687,64701,1.14562354,74122.98866154
1722514080,2024-08-01 12:08:00,BTC/USD,64693,64700,64685,64700,0.58941171,38134.937637
1722514020,2024-08-01 12:07:00,BTC/USD,64687,64698,64687,64695,0.61986380,40102.088541
1722513960,2024-08-01 12:06:00,BTC/USD,64695,64695,64675,64683,0.18055572,11678.88563676
1722513900,2024-08-01 12:05:00,BTC/USD,64685,64700,64681,64696,1.44852085,93713.5049116
1722513840,2024-08-01 12:04:00,BTC/USD,64684,64685,64671,64685,0.50266992,32515.2037752
1722513780,2024-08-01 12:03:00,BTC/USD,64637,64685,64637,64684,2.56339873,165810.88345132
1722513720,2024-08-01 12:02:00,BTC/USD,64623,64624,64623,64624,0.61638320,39833.1479168
1722513660,2024-08-01 12:01:00,BTC/USD,64636,64636,64618,64618,0.26026276,16817.659025679997
1722513600,2024-08-01 12:00:00,BTC/USD,64646,64646,64614,64619,0.50100102,32374.18491138
1722513540,2024-08-01 11:59:00,BTC/USD,64643,64644,64642,64643,0.00341347,220.65694121
1722513480,2024-08-01 11:58:00,BTC/USD,64646,64646,64638,64638,0.01766763,1142.00026794
1722513420,2024-08-01 11:57:00,BTC/USD,64642,64646,64642,64646,0.45639453,29504.08078638
1722513360,2024-08-01 11:56:00,BTC/USD,64630,64646,64630,64636,1.26777747,81944.06455092
1722513300,2024-08-01 11:55:00,BTC/USD,64622,64630,64622,64630,0.41233146,26648.9822598
1722513240,2024-08-01 11:54:00,BTC/USD,64622,64622,64605,64606,0.11113790,7180.1751674
1722513180,2024-08-01 11:53:00,BTC/USD,64600,64623,64600,64623,9.45532038,611031.16891674
1722513120,2024-08-01 11:52:00,BTC/USD,64600,64600,64600,64600,0.03627021,2343.055566
1722513060,2024-08-01 11:51:00,BTC/USD,64558,64596,64558,64596,1.77571639,114704.17592843999
1722513000,2024-08-01 11:50:00,BTC/USD,64534,64557,64510,64557,0.08471600,5469.0108119999995
1722512940,2024-08-01 11:49:00,BTC/USD,64596,64596,64500,64500,0.11443895,7381.312275
1722512880,2024-08-01 11:48:00,BTC/USD,64581,64586,64581,64586,0.00264000,170.50704
1722512820,2024-08-01 11:47:00,BTC/USD,64577,64592,64573,64582,2.40550548,155352.35490936
1722512760,2024-08-01 11:46:00,BTC/USD,64599,64599,64569,64581,0.33079089,21362.80646709
1722512700,2024-08-01 11:45:00,BTC/USD,64600,64600,64600,64600,0.00081000,52.326
1722512640,2024-08-01 11:44:00,BTC/USD,64592,64600,64592,64599,1.07035313,69143.74184487
1722512580,2024-08-01 11:43:00,BTC/USD,64523,64573,64509,64573,0.58093179,37512.508475669994
1722512520,2024-08-01 11:42:00,BTC/USD,64461,64500,64460,64499,0.21344578,13767.03936422
1722512460,2024-08-01 11:41:00,BTC/USD,64482,64482,64470,64470,0.00078668,50.7172596
1722512400,2024-08-01 11:40:00,BTC/USD,64476,64484,64476,64484,0.04900828,3160.2499275200003
1722512340,2024-08-01 11:39:00,BTC/USD,64498,64498,64492,64496,0.11877572,7660.55883712
1722512280,2024-08-01 11:38:00,BTC/USD,64502,64502,64483,64497,0.01957746,1262.68743762
1722512220,2024-08-01 11:37:00,BTC/USD,64524,64534,64502,64502,0.08179432,5275.89722864
1722512160,2024-08-01 11:36:00,BTC/USD,64494,64498,64494,64498,0.20334235,13115.1748903
1722512100,2024-08-01 11:35:00,BTC/USD,64489,64504,64489,64495,0.05211041,3360.86089295
1722512040,2024-08-01 11:34:00,BTC/USD,64515,64515,64490,64490,0.24613306,15873.121039399999
1722511980,2024-08-01 11:33:00,BTC/USD,64521,64521,64488,64510,0.51981568,33533.3095168
1722511920,2024-08-01 11:32:00,BTC/USD,64531,64531,64521,64521,0.66556724,42943.06389204
1722511860,2024-08-01 11:31:00,BTC/USD,64561,64561,64525,64525,0.65425551,42215.836782750004
1722511800,2024-08-01 11:30:00,BTC/USD,64542,64551,64538,64538,0.13602152,8778.55685776
1722511740,2024-08-01 11:29:00,BTC/USD,64558,64558,64551,64551,0.05034572,3249.8665717199997
1722511680,2024-08-01 11:28:00,BTC/USD,64522,64538,64503,64538,0.01013690,654.2152522
1722511620,2024-08-01 11:27:00,BTC/USD,64538,64538,64514,64520,0.22566874,14560.1471048
1722511560,2024-08-01 11:26:00,BTC/USD,64466,64526,64466,64526,12.83026210,827885.4922646
1722511500,2024-08-01 11:25:00,BTC/USD,64491,64491,64457,64465,0.08447921,5445.95227265
1722511440,2024-08-01 11:24:00,BTC/USD,64485,64492,64485,64492,0.01689548,1089.62329616
1722511380,2024-08-01 11:23:00,BTC/USD,64472,64484,64471,64471,0.10663706,6874.99789526
1722511320,2024-08-01 11:22:00,BTC/USD,64466,64466,64466,64466,0.00000000,0.0
1722511260,2024-08-01 11:21:00,BTC/USD,64478,64478,64453,64466,0.07073107,4559.749158619999
1722511200,2024-08-01 11:20:00,BTC/USD,64508,64508,64467,64467,0.00881245,568.11221415
1722511140,2024-08-01 11:19:00,BTC/USD,64509,64509,64485,64485,0.03942091,2542.05738135
1722511080,2024-08-01 11:18:00,BTC/USD,64495,64495,64495,64495,0.00312736,201.6990832
1722511020,2024-08-01 11:17:00,BTC/USD,64449,64485,64449,64485,0.46481717,29973.73520745
1722510960,2024-08-01 11:16:00,BTC/USD,64442,64442,64440,64442,0.08590299,5535.76048158
1722510900,2024-08-01 11:15:00,BTC/USD,64451,64451,64430,64442,0.00434084,279.73241128
1722510840,2024-08-01 11:14:00,BTC/USD,64473,64495,64462,64462,0.12118903,7812.08725186
1722510780,2024-08-01 11:13:00,BTC/USD,64472,64481,64472,64473,0.00307793,198.44338089
1722510720,2024-08-01 11:12:00,BTC/USD,64522,64522,64474,64480,0.17030190,10981.066512000001
1722510660,2024-08-01 11:11:00,BTC/USD,64552,64552,64518,64518,0.36940155,23833.0492029
1722510600,2024-08-01 11:10:00,BTC/USD,64550,64550,64545,64547,0.22714347,14661.42955809
1722510540,2024-08-01 11:09:00,BTC/USD,64592,64592,64552,64552,0.19496857,12585.61113064
1722510480,2024-08-01 11:08:00,BTC/USD,64574,64584,64574,64584,0.01143048,738.22612032
1722510420,2024-08-01 11:07:00,BTC/USD,64570,64588,64556,64579,0.24007973,15504.10888367
1722510360,2024-08-01 11:06:00,BTC/USD,64584,64592,64570,64570,0.69666746,44983.8178922
1722510300,2024-08-01 11:05:00,BTC/USD,64580,64580,64533,64549,0.28194914,18199.535037859998
1722510240,2024-08-01 11:04:00,BTC/USD,64568,64576,64567,64576,0.93345381,60278.713234560004
1722510180,2024-08-01 11:03:00,BTC/USD,64531,64555,64528,64547,0.46907285,30277.24524895
1722510120,2024-08-01 11:02:00,BTC/USD,64530,64530,64503,64511,0.29828128,19242.423654079998
1722510060,2024-08-01 11:01:00,BTC/USD,64546,64546,64529,64531,0.10517232,6786.87498192
1722510000,2024-08-01 11:00:00,BTC/USD,64559,64568,64548,64548,0.24334794,15707.622831120001
1722509940,2024-08-01 10:59:00,BTC/USD,64561,64561,64549,64549,0.22121584,14279.26125616
1722509880,2024-08-01 10:58:00,BTC/USD,64522,64567,64522,64566,3.56462568,230153.62165488
1722509820,2024-08-01 10:57:00,BTC/USD,64513,64514,64513,64514,0.58739086,37894.93394204
1722509760,2024-08-01 10:56:00,BTC/USD,64506,64512,64506,64512,0.28939913,18669.71667456
1722509700,2024-08-01 10:55:00,BTC/USD,64500,64506,64500,64506,0.25170221,16236.302758259999
1722509640,2024-08-01 10:54:00,BTC/USD,64506,64506,64499,64499,0.19355587,12484.16005913
1722509580,2024-08-01 10:53:00,BTC/USD,64505,64505,64495,64495,0.30243224,19505.367318800003
1722509520,2024-08-01 10:52:00,BTC/USD,64504,64505,64490,64505,0.11349964,7321.2942782
1722509460,2024-08-01 10:51:00,BTC/USD,64488,64499,64488,64499,15.32008255,988130.00439245
1722509400,2024-08-01 10:50:00,BTC/USD,64488,64488,64488,64488,0.09503365,6128.5300212
1722509340,2024-08-01 10:49:00,BTC/USD,64463,64479,64462,64477,0.59227062,38187.83276574
1722509280,2024-08-01 10:48:00,BTC/USD,64481,64481,64463,64463,0.32536055,20973.71713465
1722509220,2024-08-01 10:47:00,BTC/USD,64468,64481,64468,64481,0.25079422,16171.46209982
1722509160,2024-08-01 10:46:00,BTC/USD,64444,64468,64444,64463,0.01104065,711.71342095
1722509100,2024-08-01 10:45:00,BTC/USD,64427,64427,64427,64427,0.03571938,2301.29249526
1722509040,2024-08-01 10:44:00,BTC/USD,64427,64427,64425,64425,0.19396084,12495.927117
1722508980,2024-08-01 10:43:00,BTC/USD,64466,64470,64446,64446,0.03644038,2348.43672948
1722508920,2024-08-01 10:42:00,BTC/USD,64440,64448,64440,64448,0.00153952,99.21898496
1722508860,2024-08-01 10:41:00,BTC/USD,64425,64442,64423,64425,0.56590380,36458.352315
1722508800,2024-08-01 10:40:00,BTC/USD,64445,64445,64427,64428,0.01240194,799.03219032
1722508740,2024-08-01 10:39:00,BTC/USD,64479,64479,64444,64444,0.01395627,899.3978638799999
1722508680,2024-08-01 10:38:00,BTC/USD,64481,64481,64480,64480,0.19410464,12515.8671872
1722508620,2024-08-01 10:37:00,BTC/USD,64480,64482,64477,64482,0.00372209,240.00780738
1722508560,2024-08-01 10:36:00,BTC/USD,64458,64468,64456,64468,0.07352610,4740.0806148
1722508500,2024-08-01 10:35:00,BTC/USD,64447,64451,64447,64450,0.01646735,1061.3207075
1722508440,2024-08-01 10:34:00,BTC/USD,64437,64437,64430,64434,0.03000602,1933.40789268
1722508380,2024-08-01 10:33:00,BTC/USD,64438,64438,64411,64431,0.29258090,18851.279967899998
1722508320,2024-08-01 10:32:00,BTC/USD,64434,64436,64413,64423,0.10992232,7081.5256213600005
1722508260,2024-08-01 10:31:00,BTC/USD,64436,64441,64425,64438,0.84918505,54719.7862519
1722508200,2024-08-01 10:30:00,BTC/USD,64453,64457,64434,64434,0.09927307,6396.56099238
1722508140,2024-08-01 10:29:00,BTC/USD,64421,64459,64421,64456,1.51124406,97408.74713136
1722508080,2024-08-01 10:28:00,BTC/USD,64399,64418,64399,64418,0.04178591,2691.7647503800004
1722508020,2024-08-01 10:27:00,BTC/USD,64397,64397,64397,64397,0.00000000,0.0
1722507960,2024-08-01 10:26:00,BTC/USD,64387,64397,64387,64397,0.01041452,670.66384444
1722507900,2024-08-01 10:25:00,BTC/USD,64363,64363,64326,64353,5.97152815,384285.75103695004
1722507840,2024-08-01 10:24:00,BTC/USD,64349,64368,64348,64368,0.18300149,11779.439908319999
1722507780,2024-08-01 10:23:00,BTC/USD,64388,64388,64353,64353,0.00343284,220.91355252
1722507720,2024-08-01 10:22:00,BTC/USD,64318,64318,64295,64308,2.54549034,163695.39278472002
1722507660,2024-08-01 10:21:00,BTC/USD,64323,64323,64305,64305,1.25156124,80481.6455382
1722507600,2024-08-01 10:20:00,BTC/USD,64344,64344,64327,64334,0.11701420,7527.9915427999995
1722507540,2024-08-01 10:19:00,BTC/USD,64377,64377,64346,64346,0.01283889,826.1312159400001
1722507480,2024-08-01 10:18:00,BTC/USD,64370,64370,64349,64349,0.09327120,6001.9084488
1722507420,2024-08-01 10:17:00,BTC/USD,64361,64361,64328,64334,0.08482956,5457.42491304
1722507360,2024-08-01 10:16:00,BTC/USD,64373,64376,64348,64366,0.30929058,19907.79747228
1722507300,2024-08-01 10:15:00,BTC/USD,64369,64376,64346,64376,0.08045880,5179.6157088
1722507240,2024-08-01 10:14:00,BTC/USD,64391,64391,64382,64382,0.00196899,126.76751417999999
1722507180,2024-08-01 10:13:00,BTC/USD,64427,64427,64392,64392,0.07423190,4779.9405048
1722507120,2024-08-01 10:12:00,BTC/USD,64398,64424,64398,64424,0.08476218,5460.718684320001
1722507060,2024-08-01 10:11:00,BTC/USD,64380,64400,64366,64400,0.42766304,27541.499776
1722507000,2024-08-01 10:10:00,BTC/USD,64365,64365,64358,64358,0.00172464,110.99438112
1722506940,2024-08-01 10:09:00,BTC/USD,64362,64363,64360,64360,0.07597659,4889.8533324
1722506880,2024-08-01 10:08:00,BTC/USD,64367,64367,64359,64359,0.01959520,1261.1274768
1722506820,2024-08-01 10:07:00,BTC/USD,64362,64373,64358,64373,0.15062573,9696.23011729
1722506760,2024-08-01 10:06:00,BTC/USD,64330,64355,64327,64328,2.22822348,143337.16002144
1722506700,2024-08-01 10:05:00,BTC/USD,64345,64345,64321,64321,2.15612911,138684.38048431
1722506640,2024-08-01 10:04:00,BTC/USD,64367,64367,64344,64344,1.95128983,125553.79282152
1722506580,2024-08-01 10:03:00,BTC/USD,64375,64379,64373,64378,0.00637919,410.67949382
1722506520,2024-08-01 10:02:00,BTC/USD,64385,64386,64367,64386,1.30610767,84095.04844062
1722506460,2024-08-01 10:01:00,BTC/USD,64423,64423,64390,64390,2.56022144,164852.65852159998
1722506400,2024-08-01 10:00:00,BTC/USD,64438,64438,64415,64424,1.30286262,83935.62143088
1722506340,2024-08-01 09:59:00,BTC/USD,64441,64441,64438,64438,0.01053996,679.1739424799999
1722506280,2024-08-01 09:58:00,BTC/USD,64456,64456,64439,64446,0.67051629,43212.09282534
1722506220,2024-08-01 09:57:00,BTC/USD,64455,64455,64454,64454,0.00174856,112.70168624
1722506160,2024-08-01 09:56:00,BTC/USD,64448,64456,64448,64456,0.00359723,231.86305688
1722506100,2024-08-01 09:55:00,BTC/USD,64458,64460,64440,64441,0.08253339,5318.53418499
1722506040,2024-08-01 09:54:00,BTC/USD,64449,64475,64449,64458,0.00686055,442.2173319
1722505980,2024-08-01 09:53:00,BTC/USD,64438,64449,64437,64449,1.05670523,68103.59536826999
1722505920,2024-08-01 09:52:00,BTC/USD,64452,64452,64437,64438,1.19338070,76899.0655466
1722505860,2024-08-01 09:51:00,BTC/USD,64479,64479,64460,64460,0.02226430,1435.156778
1722505800,2024-08-01 09:50:00,BTC/USD,64488,64488,64480,64481,0.00152027,98.02852987
1722505740,2024-08-01 09:49:00,BTC/USD,64491,64497,64476,64481,0.07054850,4549.0378285
1722505680,2024-08-01 09:48:00,BTC/USD,64494,64498,64481,64481,0.01692623,1091.42023663
1722505620,2024-08-01 09:47:00,BTC/USD,64491,64502,64463,64463,0.47521219,30633.60340397
1722505560,2024-08-01 09:46:00,BTC/USD,64460,64488,64453,64488,11.91510776,768381.46922688
1722505500,2024-08-01 09:45:00,BTC/USD,64496,64496,64468,64469,0.01925841,1241.57043429
1722505440,2024-08-01 09:44:00,BTC/USD,64512,64512,64506,64506,0.00798076,514.80690456
1722505380,2024-08-01 09:43:00,BTC/USD,64512,64512,64512,64512,0.01059222,683.3252966399999
1722505320,2024-08-01 09:42:00,BTC/USD,64515,64515,64511,64512,0.16206235,10454.9663232
1722505260,2024-08-01 09:41:00,BTC/USD,64535,64535,64512,64517,0.08046530,5191.379760100001
1722505200,2024-08-01 09:40:00,BTC/USD,64551,64551,64531,64535,0.00796801,514.21552535
1722505140,2024-08-01 09:39:00,BTC/USD,64552,64552,64552,64552,0.00846738,546.58631376
1722505080,2024-08-01 09:38:00,BTC/USD,64556,64556,64552,64552,0.00291338,188.06450576
1722505020,2024-08-01 09:37:00,BTC/USD,64523,64523,64522,64522,0.76949818,49649.56156996
1722504960,2024-08-01 09:36:00,BTC/USD,64544,64544,64522,64538,0.04455295,2875.3582871
1722504900,2024-08-01 09:35:00,BTC/USD,64536,64536,64522,64522,0.00165594,106.84456068
1722504840,2024-08-01 09:34:00,BTC/USD,64563,64563,64533,64534,0.11148311,7194.45102074
1722504780,2024-08-01 09:33:00,BTC/USD,64573,64573,64554,64554,0.07666383,4948.9568818200005
1722504720,2024-08-01 09:32:00,BTC/USD,64582,64582,64573,64575,0.00709176,457.950402
1722504660,2024-08-01 09:31:00,BTC/USD,64550,64575,64550,64574,0.46550211,30059.33325114
1722504600,2024-08-01 09:30:00,BTC/USD,64579,64579,64569,64569,0.00161043,103.98385467
1722504540,2024-08-01 09:29:00,BTC/USD,64605,64605,64583,64583,0.01140329,736.45867807
1722504480,2024-08-01 09:28:00,BTC/USD,64605,64605,64605,64605,0.00101000,65.25105
1722504420,2024-08-01 09:27:00,BTC/USD,64556,64566,64555,64566,0.09422917,6084.00059022
1722504360,2024-08-01 09:26:00,BTC/USD,64566,64570,64556,64556,0.03026682,1953.9048319199999
1722504300,2024-08-01 09:25:00,BTC/USD,64586,64586,64567,64567,0.00195604,126.29563468
1722504240,2024-08-01 09:24:00,BTC/USD,64581,64581,64578,64579,0.18345059,11847.05565161
1722504180,2024-08-01 09:23:00,BTC/USD,64590,64596,64572,64575,0.21674693,13996.43300475
1722504120,2024-08-01 09:22:00,BTC/USD,64603,64603,64584,64584,0.01844647,1191.34681848
1722504060,2024-08-01 09:21:00,BTC/USD,64596,64596,64582,64582,0.00581488,375.53658015999997
1722504000,2024-08-01 09:20:00,BTC/USD,64591,64591,64578,64578,0.00356096,229.95967488000002
1722503940,2024-08-01 09:19:00,BTC/USD,64584,64584,64583,64583,0.50334451,32507.498489330002
1722503880,2024-08-01 09:18:00,BTC/USD,64577,64584,64566,64584,0.16993031,10974.77914104
1722503820,2024-08-01 09:17:00,BTC/USD,64568,64568,64560,64560,0.00144032,92.98705919999999
1722503760,2024-08-01 09:16:00,BTC/USD,64599,64627,64568,64568,1.00617880,64966.9527584
1722503700,2024-08-01 09:15:00,BTC/USD,64628,64628,64599,64599,0.00492395,318.08224605
1722503640,2024-08-01 09:14:00,BTC/USD,64621,64621,64608,64619,0.00996746,644.0872977399999
1722503580,2024-08-01 09:13:00,BTC/USD,64623,64661,64623,64642,0.15156431,9797.420127020001
1722503520,2024-08-01 09:12:00,BTC/USD,64607,64623,64607,64623,1.40936991,91077.71169392999
1722503460,2024-08-01 09:11:00,BTC/USD,64575,64607,64575,64607,2.45737289,158763.49030422998
1722503400,2024-08-01 09:10:00,BTC/USD,64537,64576,64537,64576,2.78525649,179860.72309824
1722503340,2024-08-01 09:09:00,BTC/USD,64514,64530,64514,64530,1.61261784,104062.2292152
1722503280,2024-08-01 09:08:00,BTC/USD,64514,64514,64514,64514,0.10046000,6481.07644
1722503220,2024-08-01 09:07:00,BTC/USD,64507,64514,64507,64514,0.06918033,4463.09980962
1722503160,2024-08-01 09:06:00,BTC/USD,64495,64500,64495,64500,0.00140073,90.34708499999999
1722503100,2024-08-01 09:05:00,BTC/USD,64497,64500,64495,64495,0.42570965,27456.14387675
1722503040,2024-08-01 09:04:00,BTC/USD,64478,64478,64463,64466,0.46806447,30174.244123020002
1722502980,2024-08-01 09:03:00,BTC/USD,64493,64493,64492,64492,0.00912533,588.5107823599999
1722502920,2024-08-01 09:02:00,BTC/USD,64443,64469,64443,64469,0.00121270,78.1815563
1722502860,2024-08-01 09:01:00,BTC/USD,64478,64478,64467,64467,0.00471495,303.95868165
1722502800,2024-08-01 09:00:00,BTC/USD,64470,64498,64470,64480,0.35050960,22600.859008
1722502740,2024-08-01 08:59:00,BTC/USD,64477,64477,64470,64470,0.00227112,146.4191064
1722502680,2024-08-01 08:58:00,BTC/USD,64471,64471,64469,64469,0.00347440,223.9910936
1722502620,2024-08-01 08:57:00,BTC/USD,64476,64496,64467,64473,0.21868736,14099.430161279999
1722502560,2024-08-01 08:56:00,BTC/USD,64456,64470,64456,64470,0.08476628,5464.8820716
1722502500,2024-08-01 08:55:00,BTC/USD,64470,64470,64466,64466,0.01877422,1210.29886652
1722502440,2024-08-01 08:54:00,BTC/USD,64452,64470,64452,64470,0.02505725,1615.4409074999999
1722502380,2024-08-01 08:53:00,BTC/USD,64450,64450,64438,64440,0.00909950,586.37178
1722502320,2024-08-01 08:52:00,BTC/USD,64407,64452,64407,64451,0.02796718,1802.51271818
1722502260,2024-08-01 08:51:00,BTC/USD,64403,64413,64387,64413,0.10444114,6727.3671508200005
1722502200,2024-08-01 08:50:00,BTC/USD,64404,64414,64404,64406,0.16787261,10812.00331966
1722502140,2024-08-01 08:49:00,BTC/USD,64414,64414,64397,64403,0.10791203,6949.85846809
1722502080,2024-08-01 08:48:00,BTC/USD,64426,64456,64418,64418,0.08883657,5722.674166260001
1722502020,2024-08-01 08:47:00,BTC/USD,64450,64450,64424,64424,0.00724378,466.67328272
1722501960,2024-08-01 08:46:00,BTC/USD,64451,64451,64439,64451,0.05203457,3353.68007107
1722501900,2024-08-01 08:45:00,BTC/USD,64478,64478,64449,64451,0.64346195,41471.766139449996
1722501840,2024-08-01 08:44:00,BTC/USD,64467,64496,64467,64482,0.06403397,4129.03845354
1722501780,2024-08-01 08:43:00,BTC/USD,64483,64500,64450,64470,0.21779459,14041.2172173
1722501720,2024-08-01 08:42:00,BTC/USD,64506,64506,64482,64482,0.08813070,5682.843797400001
1722501660,2024-08-01 08:41:00,BTC/USD,64489,64503,64489,64503,0.07485700,4828.501071000001
1722501600,2024-08-01 08:40:00,BTC/USD,64491,64513,64477,64480,1.68467384,108627.7692032
1722501540,2024-08-01 08:39:00,BTC/USD,64483,64491,64483,64491,1.22555828,79037.47903548
1722501480,2024-08-01 08:38:00,BTC/USD,64483,64483,64483,64483,0.07297231,4705.47346573
1722501420,2024-08-01 08:37:00,BTC/USD,64483,64483,64483,64483,0.07310000,4713.7073
1722501360,2024-08-01 08:36:00,BTC/USD,64468,64483,64468,64482,1.26925858,81844.33175556001
1722501300,2024-08-01 08:35:00,BTC/USD,64460,64468,64460,64468,0.09120230,5879.6298764
1722501240,2024-08-01 08:34:00,BTC/USD,64434,64460,64434,64460,1.09866075,70819.67194500001
1722501180,2024-08-01 08:33:00,BTC/USD,64397,64419,64397,64419,0.00773736,498.43299384000005
1722501120,2024-08-01 08:32:00,BTC/USD,64429,64429,64414,64415,0.19258532,12405.3833878
1722501060,2024-08-01 08:31:00,BTC/USD,64407,64418,64401,64418,0.15098215,9725.9681387
1722501000,2024-08-01 08:30:00,BTC/USD,64424,64449,64402,64402,0.36606645,23575.4115129
1722500940,2024-08-01 08:29:00,BTC/USD,64419,64423,64419,64423,0.00231175,148.92987025
1722500880,2024-08-01 08:28:00,BTC/USD,64411,64428,64411,64420,0.02283570,1471.075794
1722500820,2024-08-01 08:27:00,BTC/USD,64404,64431,64404,64426,0.02597874,1673.70630324
1722500760,2024-08-01 08:26:00,BTC/USD,64432,64432,64410,64411,0.04733401,3048.8309181100003
1722500700,2024-08-01 08:25:00,BTC/USD,64432,64432,64426,64426,0.00394109,253.90866434000003
1722500640,2024-08-01 08:24:00,BTC/USD,64424,64443,64424,64426,0.01019798,657.01505948
1722500580,2024-08-01 08:23:00,BTC/USD,64390,64416,64390,64408,0.08874370,5715.804229599999
1722500520,2024-08-01 08:22:00,BTC/USD,64417,64418,64407,64407,0.25629124,16506.949894679998
1722500460,2024-08-01 08:21:00,BTC/USD,64412,64416,64412,64416,0.00269428,173.55474048
1722500400,2024-08-01 08:20:00,BTC/USD,64389,64416,64375,64416,0.13063943,8415.26952288
1722500340,2024-08-01 08:19:00,BTC/USD,64403,64406,64387,64387,0.01157218,745.09795366
1722500280,2024-08-01 08:18:00,BTC/USD,64398,64415,64398,64404,0.49292175,31746.132386999998
1722500220,2024-08-01 08:17:00,BTC/USD,64370,64390,64357,64390,0.12712272,8185.431940799999
1722500160,2024-08-01 08:16:00,BTC/USD,64341,64386,64341,64370,0.10108669,6506.950235300001
1722500100,2024-08-01 08:15:00,BTC/USD,64355,64355,64340,64340,0.38392711,24701.8702574
1722500040,2024-08-01 08:14:00,BTC/USD,64354,64354,64348,64349,0.07513972,4835.165842279999
1722499980,2024-08-01 08:13:00,BTC/USD,64332,64356,64332,64355,0.01936114,1245.9861647
1722499920,2024-08-01 08:12:00,BTC/USD,64301,64332,64301,64332,0.07711244,4960.79749008
1722499860,2024-08-01 08:11:00,BTC/USD,64310,64324,64297,64300,0.25401393,16333.095699
1722499800,2024-08-01 08:10:00,BTC/USD,64386,64386,64336,64336,1.59547076,102646.20681536
1722499740,2024-08-01 08:09:00,BTC/USD,64393,64402,64384,64389,1.50555355,96941.08753095
1722499680,2024-08-01 08:08:00,BTC/USD,64362,64393,64322,64393,0.60210201,38771.15472993
1722499620,2024-08-01 08:07:00,BTC/USD,64367,64397,64367,64386,0.07197772,4634.35747992
1722499560,2024-08-01 08:06:00,BTC/USD,64363,64367,64351,64367,0.02073271,1334.50234457
1722499500,2024-08-01 08:05:00,BTC/USD,64399,64399,64385,64391,0.00320974,206.67836834
1722499440,2024-08-01 08:04:00,BTC/USD,64390,64418,64390,64410,0.72235036,46526.5866876
1722499380,2024-08-01 08:03:00,BTC/USD,64398,64398,64376,64376,0.00520866,335.31269616000003
1722499320,2024-08-01 08:02:00,BTC/USD,64339,64376,64339,64376,0.01378980,887.7321648
1722499260,2024-08-01 08:01:00,BTC/USD,64331,64347,64331,64340,0.00869593,559.4961361999999
1722499200,2024-08-01 08:00:00,BTC/USD,64274,64305,64271,64301,0.89760586,57716.95440386
1722499140,2024-08-01 07:59:00,BTC/USD,64302,64302,64292,64302,0.01692068,1088.03356536
1722499080,2024-08-01 07:58:00,BTC/USD,64303,64303,64303,64303,0.06570064,4224.74825392
1722499020,2024-08-01 07:57:00,BTC/USD,64263,64303,64263,64303,0.11886669,7643.48476707
1722498960,2024-08-01 07:56:00,BTC/USD,64260,64263,64242,64263,0.13939425,8957.89268775
1722498900,2024-08-01 07:55:00,BTC/USD,64258,64270,64258,64270,0.10724980,6892.944646000001
1722498840,2024-08-01 07:54:00,BTC/USD,64317,64318,64271,64271,0.04596528,2954.23451088
1722498780,2024-08-01 07:53:00,BTC/USD,64349,64349,64334,64334,0.01367981,880.07689654
1722498720,2024-08-01 07:52:00,BTC/USD,64339,64339,64338,64338,0.00213421,137.31080298
1722498660,2024-08-01 07:51:00,BTC/USD,64340,64383,64340,64348,0.10539868,6782.19426064
1722498600,2024-08-01 07:50:00,BTC/USD,64337,64340,64327,64340,0.01885268,1212.9814312
1722498540,2024-08-01 07:49:00,BTC/USD,64349,64349,64335,64340,0.01819434,1170.6238356
1722498480,2024-08-01 07:48:00,BTC/USD,64363,64363,64352,64356,0.43132000,27758.029919999997
1722498420,2024-08-01 07:47:00,BTC/USD,64395,64395,64379,64379,0.11209911,7216.8286026900005
1722498360,2024-08-01 07:46:00,BTC/USD,64352,64389,64337,64389,0.04253189,2738.58586521
1722498300,2024-08-01 07:45:00,BTC/USD,64342,64366,64340,64359,0.52245580,33624.7328322
1722498240,2024-08-01 07:44:00,BTC/USD,64350,64357,64331,64343,1.53353248,98672.08036064
1722498180,2024-08-01 07:43:00,BTC/USD,64363,64365,64350,64350,0.07356669,4734.0165015
1722498120,2024-08-01 07:42:00,BTC/USD,64353,64364,64353,64364,0.01420603,914.35691492
1722498060,2024-08-01 07:41:00,BTC/USD,64351,64371,64351,64363,0.24910117,16032.89860471
1722498000,2024-08-01 07:40:00,BTC/USD,64371,64375,64365,64365,0.10428618,6712.379975700001
1722497940,2024-08-01 07:39:00,BTC/USD,64348,64372,64323,64370,0.18835096,12124.151295200001
1722497880,2024-08-01 07:38:00,BTC/USD,64353,64376,64353,64363,0.07775719,5004.68601997
1722497820,2024-08-01 07:37:00,BTC/USD,64335,64359,64306,64359,0.00898605,578.33319195
1722497760,2024-08-01 07:36:00,BTC/USD,64360,64360,64321,64333,0.01495400,962.0356820000001
1722497700,2024-08-01 07:35:00,BTC/USD,64356,64369,64347,64365,0.11250673,7241.49567645
1722497640,2024-08-01 07:34:00,BTC/USD,64342,64357,64342,64357,0.01352646,870.52238622
1722497580,2024-08-01 07:33:00,BTC/USD,64355,64355,64321,64324,0.07087557,4559.00016468
1722497520,2024-08-01 07:32:00,BTC/USD,64301,64338,64299,64338,0.06779026,4361.48974788
1722497460,2024-08-01 07:31:00,BTC/USD,64317,64317,64271,64297,0.02289422,1472.02966334
1722497400,2024-08-01 07:30:00,BTC/USD,64360,64360,64313,64317,0.05916557,3805.35196569
1722497340,2024-08-01 07:29:00,BTC/USD,64352,64363,64352,64360,0.21163262,13620.6754232
1722497280,2024-08-01 07:28:00,BTC/USD,64368,64368,64341,64356,0.01580323,1017.0326698800001
1722497220,2024-08-01 07:27:00,BTC/USD,64334,64369,64334,64369,0.01672394,1076.50329386
1722497160,2024-08-01 07:26:00,BTC/USD,64320,64337,64320,64337,0.06869975,4419.93581575
1722497100,2024-08-01 07:25:00,BTC/USD,64338,64362,64338,64357,0.14127861,9092.26750377
1722497040,2024-08-01 07:24:00,BTC/USD,64351,64351,64338,64338,0.03539213,2277.0588599400003
1722496980,2024-08-01 07:23:00,BTC/USD,64349,64353,64343,64353,0.01933032,1243.96408296
1722496920,2024-08-01 07:22:00,BTC/USD,64350,64350,64350,64350,0.06235632,4012.629192
1722496860,2024-08-01 07:21:00,BTC/USD,64368,64368,64338,64343,0.01510107,971.64814701
1722496800,2024-08-01 07:20:00,BTC/USD,64398,64398,64360,64368,0.01314878,846.36067104
1722496740,2024-08-01 07:19:00,BTC/USD,64417,64417,64384,64399,0.56748305,36545.34093695
1722496680,2024-08-01 07:18:00,BTC/USD,64394,64425,64382,64425,0.65171514,41986.7478945
1722496620,2024-08-01 07:17:00,BTC/USD,64437,64452,64394,64395,1.53472930,98828.8932735
1722496560,2024-08-01 07:16:00,BTC/USD,64401,64437,64401,64437,1.87029099,120515.94052263
1722496500,2024-08-01 07:15:00,BTC/USD,64403,64417,64385,64391,0.28980338,18660.72944158
1722496440,2024-08-01 07:14:00,BTC/USD,64403,64413,64403,64413,1.16901606,75299.83147277999
1722496380,2024-08-01 07:13:00,BTC/USD,64395,64410,64395,64406,0.31492615,20283.133616900002
1722496320,2024-08-01 07:12:00,BTC/USD,64361,64395,64361,64395,0.00816222,525.6061569
1722496260,2024-08-01 07:11:00,BTC/USD,64336,64355,64336,64354,0.00560162,360.48665348
1722496200,2024-08-01 07:10:00,BTC/USD,64339,64339,64333,64333,0.01226987,789.3575467100001
1722496140,2024-08-01 07:09:00,BTC/USD,64358,64358,64318,64350,0.01884510,1212.682185
1722496080,2024-08-01 07:08:00,BTC/USD,64357,64384,64357,64370,0.42512591,27365.3548267
1722496020,2024-08-01 07:07:00,BTC/USD,64376,64376,64366,64366,0.00167763,107.98233258
1722495960,2024-08-01 07:06:00,BTC/USD,64369,64380,64319,64380,0.70470646,45369.0018948
1722495900,2024-08-01 07:05:00,BTC/USD,64268,64389,64268,64388,1.21837835,78448.9451998
1722495840,2024-08-01 07:04:00,BTC/USD,64222,64264,64222,64264,0.17000455,10925.1724012
1722495780,2024-08-01 07:03:00,BTC/USD,64207,64222,64207,64222,0.07499622,4816.40724084
1722495720,2024-08-01 07:02:00,BTC/USD,64249,64249,64200,64200,0.09485700,6089.819399999999
1722495660,2024-08-01 07:01:00,BTC/USD,64233,64244,64233,64244,0.07821298,5024.71468712
1722495600,2024-08-01 07:00:00,BTC/USD,64199,64223,64199,64223,0.02816982,1809.15034986
1722495540,2024-08-01 06:59:00,BTC/USD,64203,64203,64191,64196,0.03967407,2546.91659772
1722495480,2024-08-01 06:58:00,BTC/USD,64255,64255,64225,64225,0.00253707,162.94332075000003
1722495420,2024-08-01 06:57:00,BTC/USD,64245,64278,64245,64256,0.07696412,4945.4064947199995
1722495360,2024-08-01 06:56:00,BTC/USD,64229,64245,64229,64245,0.00331349,212.87516505
1722495300,2024-08-01 06:55:00,BTC/USD,64241,64241,64220,64225,0.00942754,605.4837565
1722495240,2024-08-01 06:54:00,BTC/USD,64277,64277,64242,64242,0.00746980,479.8748916
1722495180,2024-08-01 06:53:00,BTC/USD,64288,64297,64278,64279,0.25397781,16325.439648990001
1722495120,2024-08-01 06:52:00,BTC/USD,64278,64305,64261,64296,0.34956832,22475.844702719998
1722495060,2024-08-01 06:51:00,BTC/USD,64252,64317,64252,64278,13.87887292,892106.1935517599
1722495000,2024-08-01 06:50:00,BTC/USD,64286,64290,64258,64259,0.64470045,41427.80621655
1722494940,2024-08-01 06:49:00,BTC/USD,64291,64291,64258,64277,0.39174724,25180.33734548
1722494880,2024-08-01 06:48:00,BTC/USD,64307,64307,64267,64291,0.07538878,4846.82005498
1722494820,2024-08-01 06:47:00,BTC/USD,64310,64321,64294,64316,0.23333638,15007.262616080001
1722494760,2024-08-01 06:46:00,BTC/USD,64382,64382,64327,64330,0.07448616,4791.694672799999
1722494700,2024-08-01 06:45:00,BTC/USD,64383,64396,64360,64392,0.09351203,6021.42663576
1722494640,2024-08-01 06:44:00,BTC/USD,64385,64390,64384,64384,1.27900687,82347.57831807999
1722494580,2024-08-01 06:43:00,BTC/USD,64392,64392,64392,64392,0.00048000,30.908160000000002
1722494520,2024-08-01 06:42:00,BTC/USD,64382,64393,64382,64393,0.03549959,2285.92509887
1722494460,2024-08-01 06:41:00,BTC/USD,64416,64416,64379,64385,0.99252248,63903.5598748
1722494400,2024-08-01 06:40:00,BTC/USD,64383,64414,64383,64412,2.54108490,163676.3605788
1722494340,2024-08-01 06:39:00,BTC/USD,64258,64383,64236,64383,6.84775712,440879.14665696
1722494280,2024-08-01 06:38:00,BTC/USD,64231,64252,64228,64252,0.78903502,50697.078105040004
1722494220,2024-08-01 06:37:00,BTC/USD,64215,64235,64215,64234,0.11456510,7358.9746334
1722494160,2024-08-01 06:36:00,BTC/USD,64169,64214,64169,64204,0.62576624,40176.69567296
1722494100,2024-08-01 06:35:00,BTC/USD,64197,64204,64179,64180,0.15551928,9981.227390400001
1722494040,2024-08-01 06:34:00,BTC/USD,64184,64214,64177,64209,1.43353246,92045.68572414
1722493980,2024-08-01 06:33:00,BTC/USD,64215,64218,64199,64199,0.01226008,787.08487592
1722493920,2024-08-01 06:32:00,BTC/USD,64185,64215,64158,64209,0.18582861,11931.86921949
1722493860,2024-08-01 06:31:00,BTC/USD,64208,64218,64189,64199,1.01759685,65328.700173150006
1722493800,2024-08-01 06:30:00,BTC/USD,64218,64230,64209,64209,0.08864398,5691.74131182
1722493740,2024-08-01 06:29:00,BTC/USD,64224,64228,64214,64228,0.97392608,62553.32426624
1722493680,2024-08-01 06:28:00,BTC/USD,64200,64224,64199,64224,0.27333247,17554.50455328
1722493620,2024-08-01 06:27:00,BTC/USD,64224,64236,64208,64208,0.11156990,7163.6801392
1722493560,2024-08-01 06:26:00,BTC/USD,64242,64242,64207,64224,0.55690014,35766.35459136
1722493500,2024-08-01 06:25:00,BTC/USD,64212,64234,64210,64234,0.30044822,19298.99096348
1722493440,2024-08-01 06:24:00,BTC/USD,64173,64218,64173,64210,1.30685266,83913.00929860001
1722493380,2024-08-01 06:23:00,BTC/USD,64248,64248,64160,64169,0.82135853,52705.75551157
1722493320,2024-08-01 06:22:00,BTC/USD,64229,64248,64229,64248,0.96807319,62196.76631112
1722493260,2024-08-01 06:21:00,BTC/USD,64236,64254,64221,64224,0.71024990,45615.089577599996
1722493200,2024-08-01 06:20:00,BTC/USD,64164,64224,64164,64216,0.54902297,35256.05904152
1722493140,2024-08-01 06:19:00,BTC/USD,64122,64164,64122,64164,0.80405040,51591.089865600006
1722493080,2024-08-01 06:18:00,BTC/USD,64132,64133,64094,64116,1.12683005,72247.8354858
1722493020,2024-08-01 06:17:00,BTC/USD,64172,64172,64090,64124,0.31498107,20197.84613268
1722492960,2024-08-01 06:16:00,BTC/USD,64151,64180,64151,64180,0.51822796,33259.8704728
1722492900,2024-08-01 06:15:00,BTC/USD,64216,64219,64187,64187,0.99944136,64151.142574319994
1722492840,2024-08-01 06:14:00,BTC/USD,64229,64229,64214,64215,1.72694641,110895.86371815001
1722492780,2024-08-01 06:13:00,BTC/USD,64187,64216,64186,64216,0.88129624,56593.31934784
1722492720,2024-08-01 06:12:00,BTC/USD,64188,64188,64176,64184,0.62509899,40121.35357416
1722492660,2024-08-01 06:11:00,BTC/USD,64178,64189,64150,64189,0.93974108,60321.04018412
1722492600,2024-08-01 06:10:00,BTC/USD,64193,64193,64172,64172,0.12376763,7942.41635236
1722492540,2024-08-01 06:09:00,BTC/USD,64198,64198,64178,64198,0.72524626,46559.35939948
1722492480,2024-08-01 06:08:00,BTC/USD,64182,64199,64181,64199,0.71304105,45776.52236895
1722492420,2024-08-01 06:07:00,BTC/USD,64215,64215,64170,64178,0.00909085,583.4325713
1722492360,2024-08-01 06:06:00,BTC/USD,64201,64215,64171,64214,0.74422104,47789.40986256
1722492300,2024-08-01 06:05:00,BTC/USD,64230,64230,64200,64202,0.51576888,33113.39363376
1722492240,2024-08-01 06:04:00,BTC/USD,64228,64239,64216,64230,1.60865018,103323.6010614
1722492180,2024-08-01 06:03:00,BTC/USD,64239,64239,64197,64211,0.51682560,33185.8886016
1722492120,2024-08-01 06:02:00,BTC/USD,64206,64233,64187,64233,1.72730992,110950.29809135999
1722492060,2024-08-01 06:01:00,BTC/USD,64229,64229,64207,64209,0.00661198,424.54862382
1722492000,2024-08-01 06:00:00,BTC/USD,64265,64265,64219,64222,0.48581010,31199.6962422
1722491940,2024-08-01 05:59:00,BTC/USD,64278,64279,64223,64249,0.70923018,45567.329834820004
1722491880,2024-08-01 05:58:00,BTC/USD,64283,64284,64283,64283,0.48310565,31055.48049895
1722491820,2024-08-01 05:57:00,BTC/USD,64283,64284,64276,64284,0.93303103,59978.96673252
1722491760,2024-08-01 05:56:00,BTC/USD,64303,64303,64288,64288,0.49726302,31968.04502976
1722491700,2024-08-01 05:55:00,BTC/USD,64279,64303,64279,64303,0.26521952,17054.41079456
1722491640,2024-08-01 05:54:00,BTC/USD,64278,64289,64265,64266,0.81942759,52661.333498939995
1722491580,2024-08-01 05:53:00,BTC/USD,64250,64290,64242,64282,0.96957830,62326.4322806
1722491520,2024-08-01 05:52:00,BTC/USD,64298,64302,64258,64258,1.03189010,66307.1940458
1722491460,2024-08-01 05:51:00,BTC/USD,64298,64313,64292,64292,1.64620348,105837.71413616001
1722491400,2024-08-01 05:50:00,BTC/USD,64270,64298,64266,64298,1.30481507,83896.99937086001
1722491340,2024-08-01 05:49:00,BTC/USD,64250,64276,64250,64268,1.02682425,65991.940899
1722491280,2024-08-01 05:48:00,BTC/USD,64201,64253,64201,64253,1.04333016,67037.09277048
1722491220,2024-08-01 05:47:00,BTC/USD,64198,64202,64194,64202,0.81096125,52065.3341725
1722491160,2024-08-01 05:46:00,BTC/USD,64247,64247,64198,64208,0.95246251,61155.71284208
1722491100,2024-08-01 05:45:00,BTC/USD,64274,64274,64243,64243,1.66451331,106933.32857433001
1722491040,2024-08-01 05:44:00,BTC/USD,64181,64294,64181,64275,9.98009559,641470.6440472499
1722490980,2024-08-01 05:43:00,BTC/USD,64172,64182,64157,64169,1.80412694,115769.02161286
1722490920,2024-08-01 05:42:00,BTC/USD,64138,64172,64137,64171,0.52915747,33956.56400737
1722490860,2024-08-01 05:41:00,BTC/USD,64103,64112,64103,64112,1.02475536,65699.11564032
1722490800,2024-08-01 05:40:00,BTC/USD,64104,64104,64096,64103,0.97549792,62532.34316576
1722490740,2024-08-01 05:39:00,BTC/USD,64099,64104,64085,64104,0.82583408,52939.267864320005
1722490680,2024-08-01 05:38:00,BTC/USD,64123,64124,64098,64099,1.03749090,66502.1291991
1722490620,2024-08-01 05:37:00,BTC/USD,64118,64118,64093,64111,0.63596778,40772.53034358
1722490560,2024-08-01 05:36:00,BTC/USD,64128,64145,64105,64118,0.85473763,54804.06736034
1722490500,2024-08-01 05:35:00,BTC/USD,64088,64128,64087,64128,0.60209602,38611.213570559994
1722490440,2024-08-01 05:34:00,BTC/USD,64089,64102,64084,64084,0.48002277,30761.77919268
1722490380,2024-08-01 05:33:00,BTC/USD,64094,64094,64088,64090,0.86567195,55480.915275499996
1722490320,2024-08-01 05:32:00,BTC/USD,64101,64117,64092,64092,1.13365172,72658.00603824
1722490260,2024-08-01 05:31:00,BTC/USD,64107,64140,64093,64093,1.14191036,73188.46070348
1722490200,2024-08-01 05:30:00,BTC/USD,64150,64168,64108,64118,0.67794319,43468.36145642
1722490140,2024-08-01 05:29:00,BTC/USD,64143,64147,64133,64141,3.07775646,197410.37710086
1722490080,2024-08-01 05:28:00,BTC/USD,64109,64142,64103,64142,0.67791030,43482.5224626
1722490020,2024-08-01 05:27:00,BTC/USD,64080,64097,64065,64097,1.45586642,93316.66992274
1722489960,2024-08-01 05:26:00,BTC/USD,64105,64105,64048,64080,0.47408499,30379.3661592
1722489900,2024-08-01 05:25:00,BTC/USD,63980,64143,63980,64099,11.83998555,758931.23376945
1722489840,2024-08-01 05:24:00,BTC/USD,63986,63992,63975,63990,1.60009361,102389.99010390001
1722489780,2024-08-01 05:23:00,BTC/USD,63955,63989,63955,63987,0.59182299,37868.977661130004
1722489720,2024-08-01 05:22:00,BTC/USD,63916,63956,63916,63951,1.19448673,76388.62087022999
1722489660,2024-08-01 05:21:00,BTC/USD,63929,63943,63916,63932,0.16261377,10396.223543639999
1722489600,2024-08-01 05:20:00,BTC/USD,63921,63949,63918,63924,1.56074974,99769.36637976
1722489540,2024-08-01 05:19:00,BTC/USD,63984,63984,63936,63945,1.03888713,66431.63752785
1722489480,2024-08-01 05:18:00,BTC/USD,63983,63984,63975,63984,0.77784630,49769.717659199996
1722489420,2024-08-01 05:17:00,BTC/USD,63977,63989,63975,63983,0.92408501,59125.73119483
1722489360,2024-08-01 05:16:00,BTC/USD,63959,63984,63959,63980,1.63589926,104664.8346548
1722489300,2024-08-01 05:15:00,BTC/USD,63903,63974,63885,63955,8.86870172,567197.8185026001
1722489240,2024-08-01 05:14:00,BTC/USD,63826,63913,63826,63913,1.93295904,123541.21112352
1722489180,2024-08-01 05:13:00,BTC/USD,63852,63897,63827,63852,5.26440821,336142.99302492
1722489120,2024-08-01 05:12:00,BTC/USD,63818,63844,63817,63844,3.72797551,238008.86846044
1722489060,2024-08-01 05:11:00,BTC/USD,63801,63817,63801,63811,7.32471502,467397.39014122
1722489000,2024-08-01 05:10:00,BTC/USD,63795,63821,63795,63803,2.97169991,189603.36935773
1722488940,2024-08-01 05:09:00,BTC/USD,63746,63798,63746,63796,5.71700844,364722.27043823997
1722488880,2024-08-01 05:08:00,BTC/USD,63751,63760,63719,63750,24.09689480,1536177.0435000001
1722488820,2024-08-01 05:07:00,BTC/USD,63711,63747,63670,63740,1.31243615,83654.680201
1722488760,2024-08-01 05:06:00,BTC/USD,63579,63678,63543,63678,1.10823821,70570.39273637999
1722488700,2024-08-01 05:05:00,BTC/USD,63584,63595,63575,63580,1.20145976,76388.8115408
1722488640,2024-08-01 05:04:00,BTC/USD,63587,63588,63576,63587,0.96920488,61628.83070456
1722488580,2024-08-01 05:03:00,BTC/USD,63610,63613,63570,63587,16.73145531,1063903.0487969702
1722488520,2024-08-01 05:02:00,BTC/USD,63603,63603,63571,63571,0.79574250,50586.1464675
1722488460,2024-08-01 05:01:00,BTC/USD,63598,63615,63570,63598,26.79607064,1704176.50056272
1722488400,2024-08-01 05:00:00,BTC/USD,63697,63697,63598,63600,0.62102821,39497.394155999995
1722488340,2024-08-01 04:59:00,BTC/USD,63695,63707,63665,63700,11.36910387,724211.916519
1722488280,2024-08-01 04:58:00,BTC/USD,63732,63747,63693,63693,13.99465862,891361.79148366
1722488220,2024-08-01 04:57:00,BTC/USD,63713,63728,63642,63726,1.84373667,117493.96303242
1722488160,2024-08-01 04:56:00,BTC/USD,63729,63743,63685,63687,0.44232830,28170.5624421
1722488100,2024-08-01 04:55:00,BTC/USD,63598,63740,63593,63734,3.42698295,218415.33133530003
1722488040,2024-08-01 04:54:00,BTC/USD,63634,63634,63408,63600,58.05592839,3692357.045604
1722487980,2024-08-01 04:53:00,BTC/USD,63645,63645,63635,63639,0.55468612,35299.66999068
1722487920,2024-08-01 04:52:00,BTC/USD,63654,63663,63646,63646,0.06594932,4197.410420720001
1722487860,2024-08-01 04:51:00,BTC/USD,63647,63680,63647,63647,0.81680187,51986.988619890006
1722487800,2024-08-01 04:50:00,BTC/USD,63684,63718,63681,63681,0.34931746,22244.88517026
1722487740,2024-08-01 04:49:00,BTC/USD,63647,63742,63647,63684,1.48396785,94505.0085594
1722487680,2024-08-01 04:48:00,BTC/USD,63700,63707,63636,63636,6.67674906,424881.60318216
1722487620,2024-08-01 04:47:00,BTC/USD,63727,63756,63699,63713,1.20448995,76741.66818435
1722487560,2024-08-01 04:46:00,BTC/USD,63786,63786,63706,63743,7.09311293,452136.29749699
1722487500,2024-08-01 04:45:00,BTC/USD,63773,63820,63761,63771,0.96360270,61449.9077817
1722487440,2024-08-01 04:44:00,BTC/USD,63717,63773,63717,63773,0.61917953,39486.93616669
1722487380,2024-08-01 04:43:00,BTC/USD,63770,63771,63714,63720,3.07288745,195804.388314
1722487320,2024-08-01 04:42:00,BTC/USD,63779,63780,63753,63771,2.13009274,135838.14412254
1722487260,2024-08-01 04:41:00,BTC/USD,63853,63853,63784,63800,0.18641897,11893.530286
1722487200,2024-08-01 04:40:00,BTC/USD,63900,63900,63842,63861,0.25648737,16379.53993557
1722487140,2024-08-01 04:39:00,BTC/USD,63847,63903,63842,63902,0.44532605,28457.2252471
1722487080,2024-08-01 04:38:00,BTC/USD,63820,63855,63813,63839,0.17957614,11463.961201459999
1722487020,2024-08-01 04:37:00,BTC/USD,63773,63822,63742,63822,1.52684794,97446.48922667999
1722486960,2024-08-01 04:36:00,BTC/USD,63859,63871,63833,63833,0.85296296,54447.184625680005
1722486900,2024-08-01 04:35:00,BTC/USD,63796,63859,63796,63854,0.90902251,58044.72335354
1722486840,2024-08-01 04:34:00,BTC/USD,63781,63810,63779,63798,0.83052132,52985.59917336
1722486780,2024-08-01 04:33:00,BTC/USD,63806,63806,63760,63781,0.40809052,26028.421456120002
1722486720,2024-08-01 04:32:00,BTC/USD,63808,63845,63808,63824,0.26021799,16608.15299376
1722486660,2024-08-01 04:31:00,BTC/USD,63836,63889,63800,63801,0.75918111,48436.51399911
1722486600,2024-08-01 04:30:00,BTC/USD,63811,63832,63804,63813,0.42873127,27358.62853251
1722486540,2024-08-01 04:29:00,BTC/USD,63815,63815,63802,63803,0.33780939,21553.252510169998
1722486480,2024-08-01 04:28:00,BTC/USD,63808,63871,63801,63818,0.77481049,49446.85585082
1722486420,2024-08-01 04:27:00,BTC/USD,63868,63868,63803,63806,2.13039233,135931.81300798
1722486360,2024-08-01 04:26:00,BTC/USD,63954,63954,63853,63853,0.98025849,62592.44536197
1722486300,2024-08-01 04:25:00,BTC/USD,63890,63959,63886,63959,1.56838386,100312.26330174
1722486240,2024-08-01 04:24:00,BTC/USD,63915,63921,63887,63895,0.69541578,44433.5912631
1722486180,2024-08-01 04:23:00,BTC/USD,63925,63925,63901,63916,1.14727836,73329.44365776
1722486120,2024-08-01 04:22:00,BTC/USD,63952,63958,63924,63924,0.59306523,37911.10176252
1722486060,2024-08-01 04:21:00,BTC/USD,63909,63940,63909,63940,1.10401116,70590.4735704
1722486000,2024-08-01 04:20:00,BTC/USD,63875,63939,63874,63906,1.24108846,79312.99912476
1722485940,2024-08-01 04:19:00,BTC/USD,63845,63895,63845,63884,0.26807523,17125.71799332
1722485880,2024-08-01 04:18:00,BTC/USD,63921,63921,63848,63850,0.72830796,46502.463246
1722485820,2024-08-01 04:17:00,BTC/USD,63998,63998,63921,63923,0.00299191,191.25186293
1722485760,2024-08-01 04:16:00,BTC/USD,64009,64010,63993,63993,1.16647110,74645.98510230001
1722485700,2024-08-01 04:15:00,BTC/USD,64009,64011,63994,63994,0.42902590,27455.0834446
1722485640,2024-08-01 04:14:00,BTC/USD,64011,64011,64001,64001,1.21826100,77969.922261
1722485580,2024-08-01 04:13:00,BTC/USD,64005,64013,64005,64013,1.10882640,70979.30434320001
1722485520,2024-08-01 04:12:00,BTC/USD,63965,64000,63965,63999,0.46822796,29966.12121204
1722485460,2024-08-01 04:11:00,BTC/USD,63958,63969,63937,63953,0.45014528,28788.14109184
1722485400,2024-08-01 04:10:00,BTC/USD,63964,63978,63953,63955,0.77603651,49631.41499705
1722485340,2024-08-01 04:09:00,BTC/USD,63963,63963,63954,63954,0.64178717,41044.85667018
1722485280,2024-08-01 04:08:00,BTC/USD,63989,63989,63954,63958,0.07565458,4838.71562764
1722485220,2024-08-01 04:07:00,BTC/USD,63977,63998,63977,63989,0.23705606,15168.98022334
1722485160,2024-08-01 04:06:00,BTC/USD,63958,63976,63940,63976,0.27579342,17644.15983792
1722485100,2024-08-01 04:05:00,BTC/USD,63902,63935,63902,63933,0.02201324,1407.37247292
1722485040,2024-08-01 04:04:00,BTC/USD,63934,63934,63889,63895,0.01070974,684.2988373000001
1722484980,2024-08-01 04:03:00,BTC/USD,63924,63935,63890,63935,0.00399279,255.27902865000001
1722484920,2024-08-01 04:02:00,BTC/USD,63931,63931,63861,63913,0.00511794,327.10289922
1722484860,2024-08-01 04:01:00,BTC/USD,63910,63910,63890,63890,0.00131442,83.9782938
1722484800,2024-08-01 04:00:00,BTC/USD,63902,63912,63877,63912,0.03426237,2189.77659144
1722484740,2024-08-01 03:59:00,BTC/USD,63911,63914,63901,63914,0.25880980,16541.5695572
1722484680,2024-08-01 03:58:00,BTC/USD,63898,63903,63896,63903,0.03812112,2436.05393136
1722484620,2024-08-01 03:57:00,BTC/USD,63854,63934,63853,63911,1.13765182,72708.46546802
1722484560,2024-08-01 03:56:00,BTC/USD,63886,63886,63862,63862,0.01072747,685.07768914
1722484500,2024-08-01 03:55:00,BTC/USD,63924,63926,63919,63924,0.02257594,1443.14438856
1722484440,2024-08-01 03:54:00,BTC/USD,63956,63956,63922,63934,0.01502665,960.7138411000001
1722484380,2024-08-01 03:53:00,BTC/USD,64007,64009,63950,63950,0.34070175,21787.8769125
1722484320,2024-08-01 03:52:00,BTC/USD,64016,64016,64007,64007,0.00437431,279.98646017
1722484260,2024-08-01 03:51:00,BTC/USD,64016,64018,64010,64018,0.01056618,676.4257112399999
1722484200,2024-08-01 03:50:00,BTC/USD,64007,64019,64007,64019,0.00849498,543.84012462
1722484140,2024-08-01 03:49:00,BTC/USD,64003,64019,64002,64012,0.06194646,3965.31679752
1722484080,2024-08-01 03:48:00,BTC/USD,64003,64003,64002,64002,0.00709000,453.77418
1722484020,2024-08-01 03:47:00,BTC/USD,64000,64004,64000,64004,0.04161371,2663.4438948399998
1722483960,2024-08-01 03:46:00,BTC/USD,64000,64000,63999,64000,0.01044449,668.44736
1722483900,2024-08-01 03:45:00,BTC/USD,63963,63982,63963,63982,0.20756027,13280.12119514
1722483840,2024-08-01 03:44:00,BTC/USD,63937,63954,63937,63954,0.00470000,300.5838
1722483780,2024-08-01 03:43:00,BTC/USD,63923,63940,63912,63940,0.00725367,463.79965980000003
1722483720,2024-08-01 03:42:00,BTC/USD,63947,63954,63917,63918,0.50544833,32307.24635694
1722483660,2024-08-01 03:41:00,BTC/USD,63925,63952,63921,63952,0.00724967,463.63089584
1722483600,2024-08-01 03:40:00,BTC/USD,63895,63915,63885,63915,0.00598524,382.5466146
1722483540,2024-08-01 03:39:00,BTC/USD,63935,63935,63907,63907,0.18170985,11612.53138395
1722483480,2024-08-01 03:38:00,BTC/USD,63954,63954,63905,63919,0.37163580,23754.5887002
1722483420,2024-08-01 03:37:00,BTC/USD,63960,63960,63912,63945,0.37009958,23666.0176431
1722483360,2024-08-01 03:36:00,BTC/USD,63973,63973,63946,63946,0.08945176,5720.08224496
1722483300,2024-08-01 03:35:00,BTC/USD,64023,64023,63979,64008,0.18743289,11997.20442312
1722483240,2024-08-01 03:34:00,BTC/USD,64002,64059,64002,64044,0.29122720,18651.354796800002
1722483180,2024-08-01 03:33:00,BTC/USD,64012,64016,64002,64002,0.08273356,5295.11330712
1722483120,2024-08-01 03:32:00,BTC/USD,64007,64012,64004,64011,0.15497854,9920.33132394
1722483060,2024-08-01 03:31:00,BTC/USD,64003,64011,64003,64011,0.02914885,1865.84703735
1722483000,2024-08-01 03:30:00,BTC/USD,64004,64012,63992,64004,0.09989380,6393.6027752
1722482940,2024-08-01 03:29:00,BTC/USD,64012,64012,64005,64005,0.01124829,719.94680145
1722482880,2024-08-01 03:28:00,BTC/USD,63990,64012,63971,64012,0.42907043,27465.65636516
1722482820,2024-08-01 03:27:00,BTC/USD,63978,63978,63977,63977,0.00137891,88.21852507
1722482760,2024-08-01 03:26:00,BTC/USD,63917,63972,63917,63967,0.01208686,773.16017362
1722482700,2024-08-01 03:25:00,BTC/USD,63961,63975,63930,63930,0.29593365,18919.0382445
1722482640,2024-08-01 03:24:00,BTC/USD,63988,63988,63942,63951,0.26067561,16670.46593511
1722482580,2024-08-01 03:23:00,BTC/USD,63889,63987,63882,63987,0.13255737,8481.94843419
1722482520,2024-08-01 03:22:00,BTC/USD,63884,63915,63875,63875,0.02681936,1713.08662
1722482460,2024-08-01 03:21:00,BTC/USD,63875,63908,63852,63888,0.41292223,26380.77543024
1722482400,2024-08-01 03:20:00,BTC/USD,63895,63898,63852,63861,0.47910759,30596.289804990003
1722482340,2024-08-01 03:19:00,BTC/USD,63739,63837,63736,63837,0.65597219,41875.296693029995
1722482280,2024-08-01 03:18:00,BTC/USD,63783,63783,63723,63735,2.78082813,177236.08086555
1722482220,2024-08-01 03:17:00,BTC/USD,63802,63815,63783,63783,0.70137965,44736.09821595
1722482160,2024-08-01 03:16:00,BTC/USD,63883,63883,63828,63828,0.02757007,1759.74242796
1722482100,2024-08-01 03:15:00,BTC/USD,63797,63834,63797,63826,0.00858615,548.0196099000001
1722482040,2024-08-01 03:14:00,BTC/USD,63804,63810,63797,63797,0.02902839,1851.92419683
1722481980,2024-08-01 03:13:00,BTC/USD,63865,63865,63841,63841,0.02784734,1777.8020329400001
1722481920,2024-08-01 03:12:00,BTC/USD,63805,63934,63805,63926,4.76685597,304726.03473822
1722481860,2024-08-01 03:11:00,BTC/USD,63806,63806,63794,63799,1.39720412,89140.22565188
1722481800,2024-08-01 03:10:00,BTC/USD,63821,63830,63821,63825,0.11515928,7350.041046
1722481740,2024-08-01 03:09:00,BTC/USD,63889,63889,63803,63821,1.12800387,71990.33498726999
1722481680,2024-08-01 03:08:00,BTC/USD,63852,63934,63812,63929,2.39799913,153301.68638177
1722481620,2024-08-01 03:07:00,BTC/USD,63885,63885,63837,63856,1.05131822,67132.97625631999
1722481560,2024-08-01 03:06:00,BTC/USD,63920,63920,63851,63887,1.80788837,115500.56429419
1722481500,2024-08-01 03:05:00,BTC/USD,64012,64035,63916,63916,0.01680278,1073.96648648
1722481440,2024-08-01 03:04:00,BTC/USD,63998,64000,63980,64000,0.03326352,2128.86528
1722481380,2024-08-01 03:03:00,BTC/USD,63993,64013,63930,63930,0.01963466,1255.2438138
1722481320,2024-08-01 03:02:00,BTC/USD,64023,64023,63957,63964,0.08404107,5375.60300148
1722481260,2024-08-01 03:01:00,BTC/USD,64071,64094,64014,64014,0.07977259,5106.56257626
1722481200,2024-08-01 03:00:00,BTC/USD,64070,64070,64018,64069,0.08051851,5158.74041719
1722481140,2024-08-01 02:59:00,BTC/USD,64093,64094,64090,64090,0.00498844,319.7091196
1722481080,2024-08-01 02:58:00,BTC/USD,64061,64083,64061,64080,0.08970712,5748.4322496
1722481020,2024-08-01 02:57:00,BTC/USD,64060,64061,64048,64061,0.00497616,318.77778576000003
1722480960,2024-08-01 02:56:00,BTC/USD,64025,64068,64025,64045,0.76501125,48995.14550625
1722480900,2024-08-01 02:55:00,BTC/USD,64000,64015,63999,64015,0.01757446,1125.0290569000001
1722480840,2024-08-01 02:54:00,BTC/USD,63987,64017,63984,64017,0.01840158,1178.01394686
1722480780,2024-08-01 02:53:00,BTC/USD,64009,64030,63980,63990,0.70060592,44831.7728208
1722480720,2024-08-01 02:52:00,BTC/USD,64000,64013,63978,64009,2.24483272,143689.49757448
1722480660,2024-08-01 02:51:00,BTC/USD,63907,64000,63907,63999,0.23724247,15183.280837530001
1722480600,2024-08-01 02:50:00,BTC/USD,63894,63898,63886,63895,0.00693171,442.90161044999996
1722480540,2024-08-01 02:49:00,BTC/USD,63880,63902,63879,63879,0.07535497,4813.60012863
1722480480,2024-08-01 02:48:00,BTC/USD,63936,63941,63875,63920,0.68193307,43589.1618344
1722480420,2024-08-01 02:47:00,BTC/USD,63900,63904,63893,63904,0.00068592,43.83303168
1722480360,2024-08-01 02:46:00,BTC/USD,63958,63958,63901,63908,0.03127556,1998.75848848
1722480300,2024-08-01 02:45:00,BTC/USD,63999,63999,63966,63978,0.24116301,15429.127053780001
1722480240,2024-08-01 02:44:00,BTC/USD,64006,64012,63984,63984,9.79266721,626574.01876464
1722480180,2024-08-01 02:43:00,BTC/USD,63979,64023,63979,64004,13.77774196,881830.59640784
1722480120,2024-08-01 02:42:00,BTC/USD,64069,64070,64000,64001,3.71408300,237705.026083
1722480060,2024-08-01 02:41:00,BTC/USD,64053,64072,64042,64071,4.03166487,258312.79988577001
1722480000,2024-08-01 02:40:00,BTC/USD,64076,64083,64031,64047,2.78352669,178276.53391443
1722479940,2024-08-01 02:39:00,BTC/USD,64045,64073,64041,64071,2.79154776,178857.25653096
1722479880,2024-08-01 02:38:00,BTC/USD,64042,64070,64037,64060,8.30382838,531943.2460228
1722479820,2024-08-01 02:37:00,BTC/USD,64065,64070,64021,64050,4.94689980,316848.93218999996
1722479760,2024-08-01 02:36:00,BTC/USD,64095,64102,64051,64056,3.35475212,214892.00179872
1722479700,2024-08-01 02:35:00,BTC/USD,64119,64119,64033,64097,0.35984748,23065.143925559998
1722479640,2024-08-01 02:34:00,BTC/USD,64086,64124,64086,64117,0.79238630,50805.4323971
1722479580,2024-08-01 02:33:00,BTC/USD,64126,64126,64042,64074,0.67728436,43396.31808264
1722479520,2024-08-01 02:32:00,BTC/USD,64113,64137,64093,64127,0.29058648,18634.43920296
1722479460,2024-08-01 02:31:00,BTC/USD,64058,64093,63997,64092,0.42355767,27146.65818564
1722479400,2024-08-01 02:30:00,BTC/USD,63981,64066,63909,64050,0.74748048,47876.124744
1722479340,2024-08-01 02:29:00,BTC/USD,63986,64011,63982,63985,0.81857136,52376.2884696
1722479280,2024-08-01 02:28:00,BTC/USD,63981,64040,63981,63986,0.36018086,23046.53250796
1722479220,2024-08-01 02:27:00,BTC/USD,64054,64054,63958,63981,0.72016681,46076.99267061
1722479160,2024-08-01 02:26:00,BTC/USD,63947,64041,63930,64041,1.46369551,93736.52415591
1722479100,2024-08-01 02:25:00,BTC/USD,63979,63979,63921,63933,0.67155650,42934.6217145
1722479040,2024-08-01 02:24:00,BTC/USD,63884,63973,63882,63973,0.86191446,55139.253749580006
1722478980,2024-08-01 02:23:00,BTC/USD,63930,63933,63890,63890,0.91360620,58370.300118
1722478920,2024-08-01 02:22:00,BTC/USD,63986,63986,63921,63940,0.64370231,41158.3257014
1722478860,2024-08-01 02:21:00,BTC/USD,64042,64045,63968,63996,0.50915875,32584.123365
1722478800,2024-08-01 02:20:00,BTC/USD,63994,64006,63976,64006,0.17061556,10920.41953336
1722478740,2024-08-01 02:19:00,BTC/USD,64076,64076,63976,63976,0.06432309,4115.13400584
1722478680,2024-08-01 02:18:00,BTC/USD,64189,64229,64130,64130,0.66268693,42498.1128209
1722478620,2024-08-01 02:17:00,BTC/USD,64103,64186,64103,64186,1.94365943,124755.72417398001
1722478560,2024-08-01 02:16:00,BTC/USD,64103,64134,64055,64079,5.15572289,330373.56706831
1722478500,2024-08-01 02:15:00,BTC/USD,64165,64182,64094,64103,1.00400555,64359.767771650004
1722478440,2024-08-01 02:14:00,BTC/USD,64180,64185,64156,64164,0.69252138,44434.94182632
1722478380,2024-08-01 02:13:00,BTC/USD,64163,64195,64143,64178,1.06950266,68638.54171348
1722478320,2024-08-01 02:12:00,BTC/USD,64195,64200,64165,64183,1.15928259,74406.23447396999
1722478260,2024-08-01 02:11:00,BTC/USD,64115,64182,64115,64182,1.13695366,72971.95980612001
1722478200,2024-08-01 02:10:00,BTC/USD,64057,64122,64046,64104,0.74593754,47817.58006416
1722478140,2024-08-01 02:09:00,BTC/USD,64043,64062,64011,64060,0.90487401,57966.2290806
1722478080,2024-08-01 02:08:00,BTC/USD,64011,64040,63987,64034,2.07055046,132585.62815564
1722478020,2024-08-01 02:07:00,BTC/USD,63915,64032,63912,64019,0.50741874,32484.440316059998
1722477960,2024-08-01 02:06:00,BTC/USD,63916,63932,63890,63915,2.24886434,143736.1642911
1722477900,2024-08-01 02:05:00,BTC/USD,63986,63994,63905,63905,2.45697343,157012.88704415
1722477840,2024-08-01 02:04:00,BTC/USD,63982,64020,63919,64000,5.33106698,341188.28672000003
1722477780,2024-08-01 02:03:00,BTC/USD,64089,64089,63967,63994,12.39896229,793459.19278626
1722477720,2024-08-01 02:02:00,BTC/USD,64164,64164,64097,64097,2.34951104,150596.60913087998
1722477660,2024-08-01 02:01:00,BTC/USD,64148,64201,64148,64193,0.69513973,44623.104687889994
1722477600,2024-08-01 02:00:00,BTC/USD,64172,64206,64166,64206,0.52994344,34025.54850864
1722477540,2024-08-01 01:59:00,BTC/USD,64149,64194,64149,64194,0.52299148,33572.91506712
1722477480,2024-08-01 01:58:00,BTC/USD,64128,64155,64121,64155,1.19495700,76662.466335
1722477420,2024-08-01 01:57:00,BTC/USD,64160,64185,64129,64130,0.68732884,44078.3985092
1722477360,2024-08-01 01:56:00,BTC/USD,64182,64186,64136,64169,4.52220665,290185.47852385003
1722477300,2024-08-01 01:55:00,BTC/USD,64191,64200,64183,64183,0.83866316,53827.91759828
1722477240,2024-08-01 01:54:00,BTC/USD,64206,64206,64192,64192,1.66774016,107055.57635071999
1722477180,2024-08-01 01:53:00,BTC/USD,64268,64268,64205,64229,0.65732918,42219.59590222
1722477120,2024-08-01 01:52:00,BTC/USD,64336,64336,64269,64269,0.44531101,28619.69330169
1722477060,2024-08-01 01:51:00,BTC/USD,64346,64346,64316,64333,0.56513648,36356.92516784
1722477000,2024-08-01 01:50:00,BTC/USD,64356,64431,64354,64387,0.61005486,39279.602270819996
1722476940,2024-08-01 01:49:00,BTC/USD,64314,64390,64314,64345,0.24652237,15862.48189765
1722476880,2024-08-01 01:48:00,BTC/USD,64329,64352,64302,64302,0.78960252,50773.02124104
1722476820,2024-08-01 01:47:00,BTC/USD,64310,64326,64298,64317,0.74282040,47775.979666800005
1722476760,2024-08-01 01:46:00,BTC/USD,64337,64337,64302,64317,1.44595934,92999.76687077999
1722476700,2024-08-01 01:45:00,BTC/USD,64369,64383,64326,64336,0.99594472,64075.09950592
1722476640,2024-08-01 01:44:00,BTC/USD,64305,64434,64290,64394,1.59385296,102634.56750624
1722476580,2024-08-01 01:43:00,BTC/USD,64296,64337,64290,64309,1.01996441,65592.89124269
1722476520,2024-08-01 01:42:00,BTC/USD,64345,64345,64263,64296,0.90396079,58121.062953839995
1722476460,2024-08-01 01:41:00,BTC/USD,64319,64340,64310,64340,0.55891025,35960.285485
1722476400,2024-08-01 01:40:00,BTC/USD,64217,64313,64217,64313,1.76345751,113413.24284063
1722476340,2024-08-01 01:39:00,BTC/USD,64276,64280,64184,64218,0.71678293,46030.366198740005
1722476280,2024-08-01 01:38:00,BTC/USD,64300,64300,64235,64275,0.82828975,53238.32368125
1722476220,2024-08-01 01:37:00,BTC/USD,64152,64333,64141,64292,0.75752135,48702.562634199996
1722476160,2024-08-01 01:36:00,BTC/USD,64127,64190,64105,64140,1.90203987,121996.8372618
1722476100,2024-08-01 01:35:00,BTC/USD,64361,64361,64150,64150,9.41369191,603888.3360265001
1722476040,2024-08-01 01:34:00,BTC/USD,64408,64408,64344,64371,0.44517157,28656.13913247
1722475980,2024-08-01 01:33:00,BTC/USD,64436,64436,64400,64408,1.05346761,67851.74182488
1722475920,2024-08-01 01:32:00,BTC/USD,64446,64473,64428,64440,0.61931555,39908.694042
1722475860,2024-08-01 01:31:00,BTC/USD,64483,64497,64430,64449,1.64153542,105795.31628358
1722475800,2024-08-01 01:30:00,BTC/USD,64528,64528,64476,64484,0.56695646,36559.62036664
1722475740,2024-08-01 01:29:00,BTC/USD,64555,64555,64527,64533,0.11159844,7201.78212852
1722475680,2024-08-01 01:28:00,BTC/USD,64492,64542,64492,64542,0.19132864,12348.73308288
1722475620,2024-08-01 01:27:00,BTC/USD,64450,64492,64450,64492,0.26945451,17377.660258919997
1722475560,2024-08-01 01:26:00,BTC/USD,64424,64455,64424,64442,0.73191592,47166.12571664
1722475500,2024-08-01 01:25:00,BTC/USD,64414,64424,64409,64424,0.39660642,25550.97200208
1722475440,2024-08-01 01:24:00,BTC/USD,64413,64419,64389,64415,0.62890158,40510.695275699996
1722475380,2024-08-01 01:23:00,BTC/USD,64385,64480,64385,64479,0.38805257,25021.24166103
1722475320,2024-08-01 01:22:00,BTC/USD,64434,64443,64386,64386,0.52335034,33696.43499124
1722475260,2024-08-01 01:21:00,BTC/USD,64457,64464,64407,64426,0.69112616,44526.493984160006
1722475200,2024-08-01 01:20:00,BTC/USD,64483,64485,64452,64464,2.07430715,133718.13611760002
1722475140,2024-08-01 01:19:00,BTC/USD,64486,64500,64480,64482,0.51026442,32902.870330440004
1722475080,2024-08-01 01:18:00,BTC/USD,64505,64520,64465,64480,0.54708745,35276.198776000005
1722475020,2024-08-01 01:17:00,BTC/USD,64546,64546,64499,64505,0.17948940,11577.963747
1722474960,2024-08-01 01:16:00,BTC/USD,64546,64547,64517,64546,0.14447826,9325.49376996
1722474900,2024-08-01 01:15:00,BTC/USD,64602,64617,64580,64610,0.92488735,59756.9716835
1722474840,2024-08-01 01:14:00,BTC/USD,64593,64627,64590,64606,0.53519443,34576.77134458
1722474780,2024-08-01 01:13:00,BTC/USD,64644,64651,64585,64597,0.62185586,40170.02298842
1722474720,2024-08-01 01:12:00,BTC/USD,64609,64647,64609,64645,0.54832575,35446.518108749995
1722474660,2024-08-01 01:11:00,BTC/USD,64526,64610,64526,64608,0.56322925,36389.115384000004
1722474600,2024-08-01 01:10:00,BTC/USD,64505,64560,64482,64526,0.63800592,41167.96999392
1722474540,2024-08-01 01:09:00,BTC/USD,64563,64563,64529,64529,0.52827433,34089.01424057
1722474480,2024-08-01 01:08:00,BTC/USD,64569,64577,64540,64555,0.55156000,35605.9558
1722474420,2024-08-01 01:07:00,BTC/USD,64601,64601,64552,64573,0.55112972,35588.09940956
1722474360,2024-08-01 01:06:00,BTC/USD,64688,64688,64598,64598,0.55281852,35710.97075496
1722474300,2024-08-01 01:05:00,BTC/USD,64691,64715,64684,64698,0.55609474,35978.21748852
1722474240,2024-08-01 01:04:00,BTC/USD,64787,64787,64714,64716,0.22437162,14520.433759919999
1722474180,2024-08-01 01:03:00,BTC/USD,64656,64767,64656,64767,1.32294838,85683.39772745999
1722474120,2024-08-01 01:02:00,BTC/USD,64658,64686,64658,64662,0.29156784,18853.35967008
1722474060,2024-08-01 01:01:00,BTC/USD,64612,64637,64594,64635,0.53052925,34290.758073749996
1722474000,2024-08-01 01:00:00,BTC/USD,64602,64637,64596,64613,0.99131828,64052.04802564
1722473940,2024-08-01 00:59:00,BTC/USD,64649,64654,64614,64614,0.52915750,34190.982704999995
1722473880,2024-08-01 00:58:00,BTC/USD,64650,64662,64643,64648,0.57464092,37149.38619616
1722473820,2024-08-01 00:57:00,BTC/USD,64589,64662,64589,64654,0.60688967,39237.84472418
1722473760,2024-08-01 00:56:00,BTC/USD,64590,64590,64565,64589,0.45962503,29686.72106267
1722473700,2024-08-01 00:55:00,BTC/USD,64577,64607,64537,64602,0.78064899,50431.48605198
1722473640,2024-08-01 00:54:00,BTC/USD,64540,64595,64540,64584,0.69604636,44953.45811424
1722473580,2024-08-01 00:53:00,BTC/USD,64560,64560,64543,64543,0.69423847,44808.23356921
1722473520,2024-08-01 00:52:00,BTC/USD,64614,64614,64562,64563,0.12307869,7946.32946247
1722473460,2024-08-01 00:51:00,BTC/USD,64506,64630,64506,64614,0.34493270,22287.4814778
1722473400,2024-08-01 00:50:00,BTC/USD,64463,64515,64463,64507,0.51375585,33140.84861595
1722473340,2024-08-01 00:49:00,BTC/USD,64453,64467,64409,64449,1.66101081,107050.48569369
1722473280,2024-08-01 00:48:00,BTC/USD,64376,64488,64344,64457,2.36145521,152212.31847097
1722473220,2024-08-01 00:47:00,BTC/USD,64448,64448,64368,64381,5.34227798,343941.19863038004
1722473160,2024-08-01 00:46:00,BTC/USD,64557,64557,64451,64473,0.55006549,35464.37233677
1722473100,2024-08-01 00:45:00,BTC/USD,64630,64631,64557,64557,0.11140829,7192.18497753
1722473040,2024-08-01 00:44:00,BTC/USD,64675,64689,64615,64619,0.54939540,35501.3813526
1722472980,2024-08-01 00:43:00,BTC/USD,64725,64725,64671,64671,0.35810093,23158.74524403
1722472920,2024-08-01 00:42:00,BTC/USD,64752,64764,64726,64726,0.23553596,15245.30054696
1722472860,2024-08-01 00:41:00,BTC/USD,64745,64770,64726,64770,0.40191625,26032.115512499997
1722472800,2024-08-01 00:40:00,BTC/USD,64796,64796,64750,64750,0.47488062,30748.520145
1722472740,2024-08-01 00:39:00,BTC/USD,64762,64813,64762,64812,0.58104389,37658.61659868
1722472680,2024-08-01 00:38:00,BTC/USD,64746,64764,64743,64764,0.16387379,10613.12213556
1722472620,2024-08-01 00:37:00,BTC/USD,64747,64753,64733,64752,0.41797882,27064.964552639998
1722472560,2024-08-01 00:36:00,BTC/USD,64774,64774,64716,64747,0.46600702,30172.55652394
1722472500,2024-08-01 00:35:00,BTC/USD,64717,64775,64717,64775,0.24129013,15629.568170749999
1722472440,2024-08-01 00:34:00,BTC/USD,64642,64702,64642,64702,0.20088210,12997.4736342
1722472380,2024-08-01 00:33:00,BTC/USD,64678,64686,64631,64642,0.53929263,34860.954188460004
1722472320,2024-08-01 00:32:00,BTC/USD,64669,64692,64667,64679,0.18872045,12206.249985550001
1722472260,2024-08-01 00:31:00,BTC/USD,64578,64672,64560,64672,1.27481466,82444.81369152
1722472200,2024-08-01 00:30:00,BTC/USD,64538,64629,64534,64606,1.95571332,126350.81475192
1722472140,2024-08-01 00:29:00,BTC/USD,64652,64665,64569,64569,1.51415939,97767.75765291
1722472080,2024-08-01 00:28:00,BTC/USD,64548,64687,64548,64659,1.83954482,118943.12851637999
1722472020,2024-08-01 00:27:00,BTC/USD,64522,64523,64360,64523,10.84163794,699535.00480262
1722471960,2024-08-01 00:26:00,BTC/USD,64553,64553,64530,64530,36.43369566,2351066.3809398
1722471900,2024-08-01 00:25:00,BTC/USD,64563,64573,64554,64556,1.27102347,82052.19112932001
1722471840,2024-08-01 00:24:00,BTC/USD,64579,64579,64556,64569,0.57300921,36998.631680490005
1722471780,2024-08-01 00:23:00,BTC/USD,64599,64607,64596,64607,0.81794830,52845.1858181
1722471720,2024-08-01 00:22:00,BTC/USD,64607,64624,64599,64599,0.51596664,33330.92897736
1722471660,2024-08-01 00:21:00,BTC/USD,64627,64627,64612,64612,0.27681763,17885.74070956
1722471600,2024-08-01 00:20:00,BTC/USD,64649,64661,64627,64627,0.20266843,13097.852625610001
1722471540,2024-08-01 00:19:00,BTC/USD,64622,64650,64622,64639,0.74088404,47890.003461559994
1722471480,2024-08-01 00:18:00,BTC/USD,64649,64671,64621,64645,6.14551733,397276.96779784997
1722471420,2024-08-01 00:17:00,BTC/USD,64688,64688,64648,64652,0.49981632,32314.12472064
1722471360,2024-08-01 00:16:00,BTC/USD,64685,64743,64685,64743,0.63644425,41205.31007775
1722471300,2024-08-01 00:15:00,BTC/USD,64647,64697,64631,64685,0.79230500,51250.248925
1722471240,2024-08-01 00:14:00,BTC/USD,64615,64630,64615,64630,0.57293959,37029.0857017
1722471180,2024-08-01 00:13:00,BTC/USD,64629,64633,64611,64617,0.18134531,11717.98989627
1722471120,2024-08-01 00:12:00,BTC/USD,64707,64707,64659,64660,0.52832678,34161.6095948
1722471060,2024-08-01 00:11:00,BTC/USD,64749,64749,64719,64719,0.15434809,9989.25403671
1722471000,2024-08-01 00:10:00,BTC/USD,64771,64783,64748,64781,0.45433241,29432.10785221
1722470940,2024-08-01 00:09:00,BTC/USD,64705,64757,64705,64757,1.59778780,103467.94456460001
1722470880,2024-08-01 00:08:00,BTC/USD,64716,64734,64660,64709,1.19727359,77474.37673531
1722470820,2024-08-01 00:07:00,BTC/USD,64762,64766,64716,64721,0.31687478,20508.452636380003
1722470760,2024-08-01 00:06:00,BTC/USD,64721,64776,64719,64776,0.75014950,48591.684012000005
1722470700,2024-08-01 00:05:00,BTC/USD,64670,64707,64670,64707,0.96236128,62271.511344959996
1722470640,2024-08-01 00:04:00,BTC/USD,64674,64691,64668,64688,0.16673029,10785.44899952
1722470580,2024-08-01 00:03:00,BTC/USD,64607,64663,64607,64663,0.50958107,32951.04072941
1722470520,2024-08-01 00:02:00,BTC/USD,64652,64672,64637,64639,0.44956492,29059.42686388
1722470460,2024-08-01 00:01:00,BTC/USD,64620,64665,64620,64642,0.34807176,22500.05470992
1722470400,2024-08-01 00:00:00,BTC/USD,64612,64646,64585,64643,0.90508587,58507.465894409994
1722470340,2024-07-31 23:59:00,BTC/USD,64611,64618,64606,64612,1.20103678,77601.38842936
1722470280,2024-07-31 23:58:00,BTC/USD,64655,64655,64612,64629,0.34383483,22221.70122807
1722470220,2024-07-31 23:57:00,BTC/USD,64668,64668,64655,64655,0.60351304,39020.135601199996
1722470160,2024-07-31 23:56:00,BTC/USD,64655,64668,64655,64668,0.40925285,26465.5633038
1722470100,2024-07-31 23:55:00,BTC/USD,64654,64655,64654,64655,0.51372904,33215.1510812
1722470040,2024-07-31 23:54:00,BTC/USD,64691,64691,64653,64654,0.56830753,36743.35504462
1722469980,2024-07-31 23:53:00,BTC/USD,64657,64697,64657,64697,0.28308930,18315.0284421
1722469920,2024-07-31 23:52:00,BTC/USD,64663,64693,64646,64680,0.90732127,58685.5397436
1722469860,2024-07-31 23:51:00,BTC/USD,64645,64666,64645,64666,0.24908760,16107.4987416
1722469800,2024-07-31 23:50:00,BTC/USD,64658,64658,64643,64648,0.21401298,13835.511131039999
1722469740,2024-07-31 23:49:00,BTC/USD,64673,64701,64645,64657,0.52278002,33801.38775314
1722469680,2024-07-31 23:48:00,BTC/USD,64650,64673,64650,64673,0.31983231,20684.51498463
1722469620,2024-07-31 23:47:00,BTC/USD,64741,64741,64650,64650,0.21744136,14057.583924
1722469560,2024-07-31 23:46:00,BTC/USD,64730,64753,64730,64744,0.04686796,3034.4192022400002
1722469500,2024-07-31 23:45:00,BTC/USD,64744,64751,64720,64747,0.13322975,8626.22662325
1722469440,2024-07-31 23:44:00,BTC/USD,64711,64749,64711,64745,1.04174378,67447.7010361
1722469380,2024-07-31 23:43:00,BTC/USD,64690,64712,64689,64712,0.20678036,13381.17065632
1722469320,2024-07-31 23:42:00,BTC/USD,64668,64704,64668,64690,0.09457940,6118.341386
1722469260,2024-07-31 23:41:00,BTC/USD,64659,64672,64644,64668,0.07233998,4678.08182664
1722469200,2024-07-31 23:40:00,BTC/USD,64678,64678,64659,64659,0.10206728,6599.56825752
1722469140,2024-07-31 23:39:00,BTC/USD,64660,64679,64660,64676,0.10371765,6708.0427314
1722469080,2024-07-31 23:38:00,BTC/USD,64688,64694,64660,64660,0.25470563,16469.2660358
1722469020,2024-07-31 23:37:00,BTC/USD,64686,64695,64686,64688,0.01086977,703.14368176
1722468960,2024-07-31 23:36:00,BTC/USD,64699,64715,64686,64686,0.02502191,1618.56727026
1722468900,2024-07-31 23:35:00,BTC/USD,64704,64704,64686,64687,0.25821796,16703.34517852
1722468840,2024-07-31 23:34:00,BTC/USD,64752,64752,64704,64709,0.28433019,18398.72226471
1722468780,2024-07-31 23:33:00,BTC/USD,64755,64755,64751,64752,0.22104910,14313.3713232
1722468720,2024-07-31 23:32:00,BTC/USD,64736,64751,64736,64751,0.01486904,962.78520904
1722468660,2024-07-31 23:31:00,BTC/USD,64716,64738,64716,64736,0.00445995,288.71932319999996
1722468600,2024-07-31 23:30:00,BTC/USD,64709,64715,64707,64714,0.01179005,762.9812957
1722468540,2024-07-31 23:29:00,BTC/USD,64718,64742,64712,64712,0.27867494,18033.61271728
1722468480,2024-07-31 23:28:00,BTC/USD,64711,64719,64709,64714,0.31684527,20504.32480278
1722468420,2024-07-31 23:27:00,BTC/USD,64756,64775,64743,64743,0.19284147,12485.13529221
1722468360,2024-07-31 23:26:00,BTC/USD,64747,64787,64747,64763,0.26150302,16935.72008426
1722468300,2024-07-31 23:25:00,BTC/USD,64735,64752,64735,64752,0.16506943,10688.575731359999
1722468240,2024-07-31 23:24:00,BTC/USD,64766,64781,64763,64763,0.28989387,18774.39670281
1722468180,2024-07-31 23:23:00,BTC/USD,64764,64765,64764,64764,0.20899761,13535.52121404
1722468120,2024-07-31 23:22:00,BTC/USD,64764,64764,64756,64764,0.24888912,16119.05496768
1722468060,2024-07-31 23:21:00,BTC/USD,64740,64777,64740,64771,0.01924202,1246.32487742
1722468000,2024-07-31 23:20:00,BTC/USD,64707,64747,64707,64735,0.25675247,16620.87114545
1722467940,2024-07-31 23:19:00,BTC/USD,64701,64719,64681,64704,0.26408310,17087.232902400003
1722467880,2024-07-31 23:18:00,BTC/USD,64697,64718,64697,64702,0.44314452,28672.33673304
1722467820,2024-07-31 23:17:00,BTC/USD,64718,64731,64712,64712,0.07829104,5066.36978048
1722467760,2024-07-31 23:16:00,BTC/USD,64727,64730,64725,64725,0.17674147,11439.59164575
1722467700,2024-07-31 23:15:00,BTC/USD,64751,64751,64715,64733,0.05202790,3367.9220507
1722467640,2024-07-31 23:14:00,BTC/USD,64734,64761,64734,64753,0.55999640,36261.44688919999
1722467580,2024-07-31 23:13:00,BTC/USD,64755,64786,64723,64729,0.32783358,21220.33979982
1722467520,2024-07-31 23:12:00,BTC/USD,64725,64755,64710,64755,0.01586811,1027.53946305
1722467460,2024-07-31 23:11:00,BTC/USD,64758,64768,64729,64729,0.27809921,18001.08376409
1722467400,2024-07-31 23:10:00,BTC/USD,64764,64801,64764,64799,0.03319588,2151.05982812
1722467340,2024-07-31 23:09:00,BTC/USD,64803,64803,64746,64760,0.08236263,5333.8039188
1722467280,2024-07-31 23:08:00,BTC/USD,64819,64819,64789,64804,0.19464562,12613.814758479999
1722467220,2024-07-31 23:07:00,BTC/USD,64787,64836,64787,64822,0.02814739,1824.57011458
1722467160,2024-07-31 23:06:00,BTC/USD,64779,64791,64779,64786,0.01480016,958.84316576
1722467100,2024-07-31 23:05:00,BTC/USD,64770,64770,64764,64764,0.00496097,321.29226108
1722467040,2024-07-31 23:04:00,BTC/USD,64826,64826,64768,64783,1.11400764,72168.75694212
1722466980,2024-07-31 23:03:00,BTC/USD,64921,64921,64815,64840,0.02436850,1580.05354
1722466920,2024-07-31 23:02:00,BTC/USD,64938,64944,64917,64917,0.01460239,947.9433516299999
1722466860,2024-07-31 23:01:00,BTC/USD,64932,64973,64932,64957,0.18661270,12121.8011539
1722466800,2024-07-31 23:00:00,BTC/USD,64965,64965,64918,64931,0.01456721,945.8635125100001
1722466740,2024-07-31 22:59:00,BTC/USD,64940,64968,64940,64966,0.21255337,13808.742235419999
1722466680,2024-07-31 22:58:00,BTC/USD,64940,64947,64936,64940,0.45142807,29315.7388658
1722466620,2024-07-31 22:57:00,BTC/USD,64915,64940,64915,64932,0.00439723,285.52093836
1722466560,2024-07-31 22:56:00,BTC/USD,64957,64969,64892,64893,0.17358785,11264.63635005
1722466500,2024-07-31 22:55:00,BTC/USD,64964,64987,64944,64954,0.01337535,868.7824839
1722466440,2024-07-31 22:54:00,BTC/USD,64976,64980,64963,64963,0.03191436,2073.25256868
1722466380,2024-07-31 22:53:00,BTC/USD,64967,64992,64967,64980,0.24461374,15895.000825199999
1722466320,2024-07-31 22:52:00,BTC/USD,64926,64980,64926,64967,0.30037243,19514.295659810003
1722466260,2024-07-31 22:51:00,BTC/USD,64926,64926,64910,64910,0.25803797,16749.2446327
1722466200,2024-07-31 22:50:00,BTC/USD,64926,64947,64910,64947,0.05524476,3587.98142772
1722466140,2024-07-31 22:49:00,BTC/USD,64921,64934,64901,64926,0.17181630,11155.3450938
1722466080,2024-07-31 22:48:00,BTC/USD,64915,64937,64882,64897,0.13013716,8445.51127252
1722466020,2024-07-31 22:47:00,BTC/USD,64898,64923,64894,64913,0.52360646,33988.86613798
1722465960,2024-07-31 22:46:00,BTC/USD,64874,64901,64836,64901,0.25595988,16612.052171879997
1722465900,2024-07-31 22:45:00,BTC/USD,64853,64869,64841,64867,0.08883286,5762.32112962
1722465840,2024-07-31 22:44:00,BTC/USD,64843,64849,64826,64849,0.03319440,2152.6236456
1722465780,2024-07-31 22:43:00,BTC/USD,64827,64848,64827,64848,0.40727616,26411.04442368
1722465720,2024-07-31 22:42:00,BTC/USD,64850,64850,64811,64828,0.23270728,15085.94754784
1722465660,2024-07-31 22:41:00,BTC/USD,64870,64872,64811,64851,0.09640652,6252.05922852
1722465600,2024-07-31 22:40:00,BTC/USD,64876,64876,64848,64870,0.22753829,14760.4088723
1722465540,2024-07-31 22:39:00,BTC/USD,64864,64883,64822,64876,0.08182709,5308.614290840001
1722465480,2024-07-31 22:38:00,BTC/USD,64832,64864,64832,64864,0.28056598,18198.63172672
1722465420,2024-07-31 22:37:00,BTC/USD,64795,64812,64785,64812,0.12047194,7808.02737528
1722465360,2024-07-31 22:36:00,BTC/USD,64789,64796,64778,64796,0.02399316,1554.66079536
1722465300,2024-07-31 22:35:00,BTC/USD,64763,64794,64763,64790,0.31428377,20362.4454583
1722465240,2024-07-31 22:34:00,BTC/USD,64739,64788,64739,64764,0.00521888,337.99554432
1722465180,2024-07-31 22:33:00,BTC/USD,64719,64722,64684,64722,0.01981258,1282.30980276
1722465120,2024-07-31 22:32:00,BTC/USD,64714,64725,64704,64725,0.01598290,1034.4932025
1722465060,2024-07-31 22:31:00,BTC/USD,64699,64716,64699,64714,0.27347039,17697.362818460002
1722465000,2024-07-31 22:30:00,BTC/USD,64718,64720,64676,64683,0.02583356,1670.9921614799998
1722464940,2024-07-31 22:29:00,BTC/USD,64699,64719,64699,64719,0.15704452,10163.76428988
1722464880,2024-07-31 22:28:00,BTC/USD,64625,64703,64625,64703,0.59482631,38487.046735929995
1722464820,2024-07-31 22:27:00,BTC/USD,64697,64697,64631,64631,0.21879180,14140.7328258
1722464760,2024-07-31 22:26:00,BTC/USD,64755,64755,64698,64701,0.12484708,8077.73092308
1722464700,2024-07-31 22:25:00,BTC/USD,64771,64771,64745,64763,0.31140944,20167.80956272
1722464640,2024-07-31 22:24:00,BTC/USD,64744,64779,64724,64779,0.26276108,17021.40000132
1722464580,2024-07-31 22:23:00,BTC/USD,64723,64758,64723,64750,0.14694536,9514.71206
1722464520,2024-07-31 22:22:00,BTC/USD,64721,64721,64697,64700,4.74433209,306958.28622300003
1722464460,2024-07-31 22:21:00,BTC/USD,64707,64731,64687,64701,0.61399002,39725.76828402
1722464400,2024-07-31 22:20:00,BTC/USD,64764,64764,64700,64708,0.13427051,8688.376161080001
1722464340,2024-07-31 22:19:00,BTC/USD,64782,64812,64772,64772,0.45024513,29163.27756036
1722464280,2024-07-31 22:18:00,BTC/USD,64844,64849,64781,64781,0.24158190,15649.917063899999
1722464220,2024-07-31 22:17:00,BTC/USD,64881,64881,64843,64845,0.33629038,21806.7496911
1722464160,2024-07-31 22:16:00,BTC/USD,64858,64861,64852,64861,0.01384903,898.26193483
1722464100,2024-07-31 22:15:00,BTC/USD,64866,64866,64829,64857,0.01938055,1256.96433135
1722464040,2024-07-31 22:14:00,BTC/USD,64849,64870,64834,64863,0.19641936,12740.348947679999
1722463980,2024-07-31 22:13:00,BTC/USD,64866,64907,64841,64849,0.02184894,1416.88191006
1722463920,2024-07-31 22:12:00,BTC/USD,64835,64857,64835,64857,0.17933842,11631.35190594
1722463860,2024-07-31 22:11:00,BTC/USD,64836,64862,64836,64846,0.07292159,4728.673425139999
1722463800,2024-07-31 22:10:00,BTC/USD,64837,64842,64833,64836,0.11568832,7500.767915519999
1722463740,2024-07-31 22:09:00,BTC/USD,64871,64871,64827,64851,0.12972543,8412.82386093
1722463680,2024-07-31 22:08:00,BTC/USD,64909,64933,64902,64902,0.64826520,42073.7080104
1722463620,2024-07-31 22:07:00,BTC/USD,64967,64967,64899,64909,0.27506666,17854.30183394
1722463560,2024-07-31 22:06:00,BTC/USD,65021,65021,64951,64975,0.50820698,33020.7485255
1722463500,2024-07-31 22:05:00,BTC/USD,64969,65022,64969,65022,0.30642803,19924.56336666
1722463440,2024-07-31 22:04:00,BTC/USD,65016,65027,64952,64957,36.62702079,2379181.38945603
1722463380,2024-07-31 22:03:00,BTC/USD,64969,65018,64969,65018,0.28316806,18411.02092508
1722463320,2024-07-31 22:02:00,BTC/USD,64940,64969,64927,64969,0.04577562,2973.9962557800004
1722463260,2024-07-31 22:01:00,BTC/USD,64906,64950,64883,64950,0.57695792,37473.416904
1722463200,2024-07-31 22:00:00,BTC/USD,64960,64973,64909,64912,0.32196558,20899.42972896
1722463140,2024-07-31 21:59:00,BTC/USD,64968,64968,64892,64960,0.38699670,25139.305632000003
1722463080,2024-07-31 21:58:00,BTC/USD,64985,64998,64964,64964,0.70640999,45891.218590360004
1722463020,2024-07-31 21:57:00,BTC/USD,64953,64988,64875,64988,0.77314900,50245.407212
1722462960,2024-07-31 21:56:00,BTC/USD,64926,64966,64904,64966,0.22798607,14811.34302362
1722462900,2024-07-31 21:55:00,BTC/USD,64954,64963,64931,64931,0.17654120,11462.996657200001
1722462840,2024-07-31 21:54:00,BTC/USD,64886,64960,64886,64960,0.07332137,4762.9561951999995
1722462780,2024-07-31 21:53:00,BTC/USD,64870,64887,64869,64885,0.22340249,14495.47056365
1722462720,2024-07-31 21:52:00,BTC/USD,64863,64871,64863,64870,0.00482183,312.7921121
1722462660,2024-07-31 21:51:00,BTC/USD,64832,64843,64832,64843,0.25176697,16325.325635709998
1722462600,2024-07-31 21:50:00,BTC/USD,64816,64835,64816,64833,0.15349312,9951.419448960001
1722462540,2024-07-31 21:49:00,BTC/USD,64804,64813,64793,64808,0.38005450,24630.572036
1722462480,2024-07-31 21:48:00,BTC/USD,64724,64786,64690,64786,0.05287400,3425.494964
1722462420,2024-07-31 21:47:00,BTC/USD,64798,64801,64732,64732,0.46439700,30061.346604
1722462360,2024-07-31 21:46:00,BTC/USD,64850,64850,64768,64798,0.03870617,2508.0824036599997
1722462300,2024-07-31 21:45:00,BTC/USD,64818,64827,64818,64827,0.56714746,36766.468389420006
1722462240,2024-07-31 21:44:00,BTC/USD,64866,64866,64818,64820,0.27446318,17790.703327599997
1722462180,2024-07-31 21:43:00,BTC/USD,64817,64869,64817,64867,0.18780327,12182.23471509
1722462120,2024-07-31 21:42:00,BTC/USD,64874,64878,64818,64818,1.42604315,92433.2648967
1722462060,2024-07-31 21:41:00,BTC/USD,64865,64877,64865,64874,0.27698825,17969.3357305
1722462000,2024-07-31 21:40:00,BTC/USD,64773,64852,64773,64848,0.26675356,17298.43485888
1722461940,2024-07-31 21:39:00,BTC/USD,64831,64832,64784,64784,0.53806054,34857.71402336
1722461880,2024-07-31 21:38:00,BTC/USD,64760,64876,64760,64826,0.87935427,57005.019907019996
1722461820,2024-07-31 21:37:00,BTC/USD,64747,64764,64724,64760,0.63991040,41440.597504
1722461760,2024-07-31 21:36:00,BTC/USD,64711,64758,64705,64747,1.28416081,83145.55996507
1722461700,2024-07-31 21:35:00,BTC/USD,64710,64711,64665,64692,1.03538560,66981.1652352
1722461640,2024-07-31 21:34:00,BTC/USD,64713,64745,64678,64710,0.85241017,55159.462100699995
1722461580,2024-07-31 21:33:00,BTC/USD,64750,64750,64616,64714,1.05717324,68413.90905336
1722461520,2024-07-31 21:32:00,BTC/USD,64741,64747,64712,64725,0.73343621,47471.65869225
1722461460,2024-07-31 21:31:00,BTC/USD,64804,64848,64696,64752,1.65264771,107012.24451792
1722461400,2024-07-31 21:30:00,BTC/USD,64600,64808,64600,64789,1.75754618,113869.65945602
1722461340,2024-07-31 21:29:00,BTC/USD,64901,64901,64545,64575,47.76451960,3084393.85317
1722461280,2024-07-31 21:28:00,BTC/USD,64939,64950,64882,64917,0.32325227,20984.567611590002
1722461220,2024-07-31 21:27:00,BTC/USD,64864,64923,64836,64923,0.37064421,24063.334045829997
1722461160,2024-07-31 21:26:00,BTC/USD,64933,64933,64892,64892,2.10834223,136814.54398915998
1722461100,2024-07-31 21:25:00,BTC/USD,64972,64982,64912,64912,1.70255644,110516.34363327999
1722461040,2024-07-31 21:24:00,BTC/USD,64982,65026,64967,64967,4.75146782,308688.60986194
1722460980,2024-07-31 21:23:00,BTC/USD,64972,65030,64965,64981,0.96692866,62831.99125546
1722460920,2024-07-31 21:22:00,BTC/USD,65043,65043,64961,64970,0.71805978,46652.3439066
1722460860,2024-07-31 21:21:00,BTC/USD,65008,65070,65008,65061,0.30483400,19832.804874
1722460800,2024-07-31 21:20:00,BTC/USD,65089,65089,65004,65007,1.21981902,79296.77503314
1722460740,2024-07-31 21:19:00,BTC/USD,65108,65111,65058,65090,0.24981486,16260.4492374
1722460680,2024-07-31 21:18:00,BTC/USD,65015,65097,65015,65097,4.48335664,291853.06719408004
1722460620,2024-07-31 21:17:00,BTC/USD,65043,65043,64980,65011,0.23865157,15514.977217270001
1722460560,2024-07-31 21:16:00,BTC/USD,64981,65038,64981,65038,1.55575520,101183.20669759999
1722460500,2024-07-31 21:15:00,BTC/USD,64928,65027,64928,64981,40.25966546,2616113.32125626
1722460440,2024-07-31 21:14:00,BTC/USD,64950,64950,64892,64928,3.01574289,195806.15436192
1722460380,2024-07-31 21:13:00,BTC/USD,64888,64946,64888,64946,0.86134230,55940.7370158
1722460320,2024-07-31 21:12:00,BTC/USD,64885,64907,64843,64895,0.97711263,63409.72412385
1722460260,2024-07-31 21:11:00,BTC/USD,64915,64915,64841,64880,1.18058828,76596.5676064
1722460200,2024-07-31 21:10:00,BTC/USD,64733,64906,64733,64903,6.81397653,442247.51872659
1722460140,2024-07-31 21:09:00,BTC/USD,64666,64733,64666,64733,1.39549721,90334.72089493
1722460080,2024-07-31 21:08:00,BTC/USD,64719,64762,64676,64676,0.93541411,60498.84297836
1722460020,2024-07-31 21:07:00,BTC/USD,64607,64762,64581,64741,6.74597929,436741.44521389
1722459960,2024-07-31 21:06:00,BTC/USD,64658,64670,64607,64629,0.69597998,44980.49012742
1722459900,2024-07-31 21:05:00,BTC/USD,64615,64674,64584,64643,0.91557418,59185.46171774
1722459840,2024-07-31 21:04:00,BTC/USD,64689,64711,64623,64625,1.70903805,110446.58398125
1722459780,2024-07-31 21:03:00,BTC/USD,64666,64709,64652,64695,1.38984170,89915.8087815
1722459720,2024-07-31 21:02:00,BTC/USD,64517,64671,64517,64671,2.16520260,140025.81734460001
1722459660,2024-07-31 21:01:00,BTC/USD,64529,64541,64507,64517,4.76232884,307251.16977028
1722459600,2024-07-31 21:00:00,BTC/USD,64572,64572,64523,64529,1.83163814,118193.77753605999
1722459540,2024-07-31 20:59:00,BTC/USD,64562,64579,64530,64554,1.66444421,107446.53153234
1722459480,2024-07-31 20:58:00,BTC/USD,64619,64619,64549,64552,0.66034450,42626.558164
1722459420,2024-07-31 20:57:00,BTC/USD,64560,64610,64558,64606,3.24903094,209906.89290963998
1722459360,2024-07-31 20:56:00,BTC/USD,64518,64572,64518,64572,1.92626556,124382.81974032
1722459300,2024-07-31 20:55:00,BTC/USD,64592,64598,64515,64515,0.78719798,50786.0776797
1722459240,2024-07-31 20:54:00,BTC/USD,64672,64694,64605,64619,5.17742401,334559.96210219
1722459180,2024-07-31 20:53:00,BTC/USD,64614,64690,64614,64669,1.45383282,94017.91463658
1722459120,2024-07-31 20:52:00,BTC/USD,64602,64661,64587,64624,0.61771436,39919.17280064
1722459060,2024-07-31 20:51:00,BTC/USD,64576,64629,64576,64602,0.60395230,39016.5264846
1722459000,2024-07-31 20:50:00,BTC/USD,64588,64624,64588,64593,0.61720861,39867.355745730005
1722458940,2024-07-31 20:49:00,BTC/USD,64635,64639,64585,64588,0.68826283,44453.51966404
1722458880,2024-07-31 20:48:00,BTC/USD,64699,64726,64645,64647,0.49333049,31892.33618703
1722458820,2024-07-31 20:47:00,BTC/USD,64580,64672,64580,64672,0.91456780,59146.9287616
1722458760,2024-07-31 20:46:00,BTC/USD,64595,64624,64569,64578,0.48431906,31276.356256680003
1722458700,2024-07-31 20:45:00,BTC/USD,64604,64646,64590,64630,0.37477186,24221.5053118
1722458640,2024-07-31 20:44:00,BTC/USD,64734,64749,64620,64620,3.02841618,195696.25355159998
1722458580,2024-07-31 20:43:00,BTC/USD,64671,64719,64641,64719,6.45035851,417460.75240869
1722458520,2024-07-31 20:42:00,BTC/USD,64570,64629,64563,64629,0.02627869,1698.3654560100001
1722458460,2024-07-31 20:41:00,BTC/USD,64612,64651,64572,64572,0.29012154,18733.728080880002
1722458400,2024-07-31 20:40:00,BTC/USD,64551,64610,64551,64591,0.68874871,44486.96792761
1722458340,2024-07-31 20:39:00,BTC/USD,64606,64619,64545,64545,4.85075319,313091.86464855
1722458280,2024-07-31 20:38:00,BTC/USD,64653,64653,64624,64624,1.63430537,105615.35023088001
1722458220,2024-07-31 20:37:00,BTC/USD,64667,64667,64600,64657,3.63150321,234802.10304897
1722458160,2024-07-31 20:36:00,BTC/USD,64651,64688,64616,64678,3.38234786,218763.49488908
1722458100,2024-07-31 20:35:00,BTC/USD,64669,64683,64647,64667,3.31053332,214082.25820443998
1722458040,2024-07-31 20:34:00,BTC/USD,64725,64743,64669,64669,0.98023011,63390.500983590005
1722457980,2024-07-31 20:33:00,BTC/USD,64746,64788,64728,64728,1.27969189,82831.89665592
1722457920,2024-07-31 20:32:00,BTC/USD,64696,64826,64696,64754,3.36634433,217984.26074482
1722457860,2024-07-31 20:31:00,BTC/USD,64790,64811,64694,64712,1.12624955,72881.8608796
1722457800,2024-07-31 20:30:00,BTC/USD,64859,64869,64785,64785,1.08369004,70206.8592414
1722457740,2024-07-31 20:29:00,BTC/USD,64871,64912,64859,64892,1.60235476,103980.00508592001
1722457680,2024-07-31 20:28:00,BTC/USD,64808,64867,64769,64852,0.94799300,61479.242035999996
1722457620,2024-07-31 20:27:00,BTC/USD,64788,64853,64772,64814,1.07491452,69669.50969928001
1722457560,2024-07-31 20:26:00,BTC/USD,64694,64788,64672,64788,3.29014374,213161.83262712
1722457500,2024-07-31 20:25:00,BTC/USD,64731,64732,64691,64695,1.21985632,78918.6046224
1722457440,2024-07-31 20:24:00,BTC/USD,64790,64790,64692,64738,9.59415955,621106.7009479001
1722457380,2024-07-31 20:23:00,BTC/USD,64839,64844,64770,64780,2.24052302,145141.0812356
1722457320,2024-07-31 20:22:00,BTC/USD,64912,64932,64818,64847,0.52761382,34214.17338554
1722457260,2024-07-31 20:21:00,BTC/USD,64926,64942,64857,64925,3.00803359,195296.58083075
1722457200,2024-07-31 20:20:00,BTC/USD,64793,64921,64744,64921,0.23679743,15373.12595303
1722457140,2024-07-31 20:19:00,BTC/USD,64809,64816,64631,64797,1.42935673,92618.02803381
1722457080,2024-07-31 20:18:00,BTC/USD,65016,65016,64683,64822,14.60397739,946659.02237458
1722457020,2024-07-31 20:17:00,BTC/USD,65128,65128,65008,65015,0.78458770,51009.9693155
1722456960,2024-07-31 20:16:00,BTC/USD,65094,65162,65094,65133,0.15588745,10153.41728085
1722456900,2024-07-31 20:15:00,BTC/USD,65083,65106,65037,65104,0.40512325,26375.144067999998
1722456840,2024-07-31 20:14:00,BTC/USD,65053,65089,65018,65072,1.01020983,65736.37405776
1722456780,2024-07-31 20:13:00,BTC/USD,64988,65054,64980,65050,1.16550466,75816.078133
1722456720,2024-07-31 20:12:00,BTC/USD,65028,65049,64969,65007,1.80340372,117233.86562604
1722456660,2024-07-31 20:11:00,BTC/USD,65152,65152,64954,65011,5.18679312,337198.60752432
1722456600,2024-07-31 20:10:00,BTC/USD,65238,65238,65153,65153,0.19900538,12965.797523140001
1722456540,2024-07-31 20:09:00,BTC/USD,65259,65279,65230,65238,0.75183085,49047.940992300006
1722456480,2024-07-31 20:08:00,BTC/USD,65289,65307,65240,65291,3.61809824,236229.25218784
1722456420,2024-07-31 20:07:00,BTC/USD,65283,65320,65239,65284,2.37054698,154758.78904232
1722456360,2024-07-31 20:06:00,BTC/USD,65342,65342,65248,65248,1.75214899,114324.21729952
1722456300,2024-07-31 20:05:00,BTC/USD,65347,65397,65321,65322,3.39147638,221538.02009436
1722456240,2024-07-31 20:04:00,BTC/USD,65282,65365,65241,65361,1.38963423,90827.88290703
1722456180,2024-07-31 20:03:00,BTC/USD,65213,65270,65140,65270,2.84809365,185895.0725355
1722456120,2024-07-31 20:02:00,BTC/USD,65088,65212,65081,65212,0.70971789,46282.123042679996
1722456060,2024-07-31 20:01:00,BTC/USD,65170,65196,65039,65039,0.18074086,11755.20479354
1722456000,2024-07-31 20:00:00,BTC/USD,65228,65234,65153,65184,0.16481335,10743.1934064
1722455940,2024-07-31 19:59:00,BTC/USD,65186,65274,65178,65243,0.93024401,60691.90994443
1722455880,2024-07-31 19:58:00,BTC/USD,65215,65215,65153,65185,0.68224229,44471.96367365
1722455820,2024-07-31 19:57:00,BTC/USD,65183,65258,65146,65228,1.15605795,75407.34796259999
1722455760,2024-07-31 19:56:00,BTC/USD,65232,65283,65184,65196,0.71083432,46343.554326720005
1722455700,2024-07-31 19:55:00,BTC/USD,65256,65286,65199,65239,2.60995979,170271.16673981
1722455640,2024-07-31 19:54:00,BTC/USD,64995,65277,64967,65253,12.73931569,831278.56671957
1722455580,2024-07-31 19:53:00,BTC/USD,65116,65116,64934,65013,16.41041007,1066889.9898809101
1722455520,2024-07-31 19:52:00,BTC/USD,65250,65334,65058,65124,22.78662048,1483955.87213952
1722455460,2024-07-31 19:51:00,BTC/USD,65543,65543,65254,65255,13.05001485,851578.71903675
1722455400,2024-07-31 19:50:00,BTC/USD,65505,65550,65421,65549,9.22198145,604491.66206605
1722455340,2024-07-31 19:49:00,BTC/USD,65524,65551,65505,65510,2.13308411,139738.3400461
1722455280,2024-07-31 19:48:00,BTC/USD,65566,65566,65503,65549,4.21159034,276065.53519665997
1722455220,2024-07-31 19:47:00,BTC/USD,65584,65650,65567,65570,0.19528394,12804.767945799998
1722455160,2024-07-31 19:46:00,BTC/USD,65635,65663,65561,65570,1.60525279,105256.4254403
1722455100,2024-07-31 19:45:00,BTC/USD,65688,65688,65587,65596,0.03431919,2251.2015872399998
1722455040,2024-07-31 19:44:00,BTC/USD,65717,65717,65663,65692,0.34977513,22977.42783996
1722454980,2024-07-31 19:43:00,BTC/USD,65628,65730,65608,65702,2.90684742,190985.68918884
1722454920,2024-07-31 19:42:00,BTC/USD,65647,65647,65583,65629,5.07036067,332762.70041143004
1722454860,2024-07-31 19:41:00,BTC/USD,65647,65710,65647,65647,0.79851118,52419.86343346
1722454800,2024-07-31 19:40:00,BTC/USD,65679,65721,65647,65647,0.92731748,60875.610609560004
1722454740,2024-07-31 19:39:00,BTC/USD,65770,65770,65663,65680,0.92103627,60493.6622136
1722454680,2024-07-31 19:38:00,BTC/USD,65763,65820,65763,65810,1.06807360,70289.923616
1722454620,2024-07-31 19:37:00,BTC/USD,65803,65808,65753,65763,0.93904090,61754.1467067
1722454560,2024-07-31 19:36:00,BTC/USD,65936,65936,65825,65833,0.79903837,52603.093012209996
1722454500,2024-07-31 19:35:00,BTC/USD,65812,65951,65812,65937,0.67180110,44296.549130700005
1722454440,2024-07-31 19:34:00,BTC/USD,65711,65789,65701,65783,1.43943704,94690.48680232001
1722454380,2024-07-31 19:33:00,BTC/USD,65793,65802,65730,65730,0.41437053,27236.5749369
1722454320,2024-07-31 19:32:00,BTC/USD,65691,65759,65675,65759,0.99896839,65691.16235801
1722454260,2024-07-31 19:31:00,BTC/USD,65663,65703,65624,65684,1.00599965,66078.0810106
1722454200,2024-07-31 19:30:00,BTC/USD,65728,65744,65667,65671,0.27878087,18307.818513770002
1722454140,2024-07-31 19:29:00,BTC/USD,65659,65723,65659,65708,1.89615673,124592.66641484
1722454080,2024-07-31 19:28:00,BTC/USD,65734,65734,65640,65658,10.88133779,714446.87661582
1722454020,2024-07-31 19:27:00,BTC/USD,65773,65790,65729,65735,0.21538869,14158.57553715
1722453960,2024-07-31 19:26:00,BTC/USD,65813,65813,65754,65805,2.97501095,195770.59556475002
1722453900,2024-07-31 19:25:00,BTC/USD,65889,65890,65812,65812,8.97879043,590912.15577916
1722453840,2024-07-31 19:24:00,BTC/USD,66035,66035,65883,65883,17.67335480,1164373.6342884
1722453780,2024-07-31 19:23:00,BTC/USD,66076,66076,66018,66028,1.89007713,124798.01273964
1722453720,2024-07-31 19:22:00,BTC/USD,66055,66093,66037,66076,0.09281250,6132.67875
1722453660,2024-07-31 19:21:00,BTC/USD,66081,66111,66073,66089,0.67043519,44308.39127191
1722453600,2024-07-31 19:20:00,BTC/USD,66072,66129,66055,66105,0.43702085,28889.26328925
1722453540,2024-07-31 19:19:00,BTC/USD,66151,66151,66037,66069,8.50556457,561954.14557533
1722453480,2024-07-31 19:18:00,BTC/USD,66213,66213,66149,66153,1.01420976,67093.01825328
1722453420,2024-07-31 19:17:00,BTC/USD,66197,66233,66180,66233,0.08377232,5548.49207056
1722453360,2024-07-31 19:16:00,BTC/USD,66189,66249,66186,66212,10.99404361,727937.61550532
1722453300,2024-07-31 19:15:00,BTC/USD,66236,66250,66180,66191,18.39991772,1217908.9538045202
1722453240,2024-07-31 19:14:00,BTC/USD,66239,66250,66208,66233,11.53182565,763787.40827645
1722453180,2024-07-31 19:13:00,BTC/USD,66243,66249,66230,66234,6.29079221,416664.33123714
1722453120,2024-07-31 19:12:00,BTC/USD,66291,66296,66222,66249,0.69112467,45786.31826283
1722453060,2024-07-31 19:11:00,BTC/USD,66276,66298,66276,66282,0.32569582,21587.77034124
1722453000,2024-07-31 19:10:00,BTC/USD,66247,66270,66206,66270,0.67624733,44814.910559100004
1722452940,2024-07-31 19:09:00,BTC/USD,66406,66406,66235,66235,0.16958966,11232.7711301
1722452880,2024-07-31 19:08:00,BTC/USD,66482,66482,66407,66412,1.01232115,67230.2722138
1722452820,2024-07-31 19:07:00,BTC/USD,66484,66484,66450,66478,0.36754085,24433.380626299997
1722452760,2024-07-31 19:06:00,BTC/USD,66455,66482,66442,66476,0.16374025,10884.796859
1722452700,2024-07-31 19:05:00,BTC/USD,66450,66488,66450,66464,0.18997348,12626.39737472
1722452640,2024-07-31 19:04:00,BTC/USD,66555,66575,66454,66454,1.30124981,86473.25487374
1722452580,2024-07-31 19:03:00,BTC/USD,66604,66621,66535,66555,0.12554291,8355.50837505
1722452520,2024-07-31 19:02:00,BTC/USD,66546,66604,66546,66604,0.53161216,35407.49630464
1722452460,2024-07-31 19:01:00,BTC/USD,66530,66548,66530,66539,0.24313011,16177.63438929
1722452400,2024-07-31 19:00:00,BTC/USD,66510,66543,66475,66529,0.72632330,48321.5628257
1722452340,2024-07-31 18:59:00,BTC/USD,66520,66520,66453,66503,0.15693899,10436.91365197
1722452280,2024-07-31 18:58:00,BTC/USD,66494,66528,66494,66526,0.14526756,9664.06969656
1722452220,2024-07-31 18:57:00,BTC/USD,66504,66505,66479,66494,0.33497136,22273.58561184
1722452160,2024-07-31 18:56:00,BTC/USD,66450,66508,66450,66504,0.28882352,19207.91937408
1722452100,2024-07-31 18:55:00,BTC/USD,66487,66487,66456,66462,0.60230819,40030.606923780004
1722452040,2024-07-31 18:54:00,BTC/USD,66555,66555,66491,66495,0.40298728,26796.6391836
1722451980,2024-07-31 18:53:00,BTC/USD,66544,66574,66541,66557,0.74385746,49508.92096522
1722451920,2024-07-31 18:52:00,BTC/USD,66523,66545,66501,66544,0.33569048,22338.18730112
1722451860,2024-07-31 18:51:00,BTC/USD,66543,66553,66518,66518,0.37082044,24666.23402792
1722451800,2024-07-31 18:50:00,BTC/USD,66503,66558,66503,66542,0.11185303,7442.924322260001
1722451740,2024-07-31 18:49:00,BTC/USD,66480,66532,66480,66499,0.55718785,37052.43483715
1722451680,2024-07-31 18:48:00,BTC/USD,66429,66481,66429,66478,0.73265433,48705.39454974
1722451620,2024-07-31 18:47:00,BTC/USD,66486,66486,66352,66379,0.47694649,31659.23105971
1722451560,2024-07-31 18:46:00,BTC/USD,66569,66569,66487,66487,0.50254950,33413.0086065
1722451500,2024-07-31 18:45:00,BTC/USD,66510,66564,66491,66564,0.56867706,37853.41982184
1722451440,2024-07-31 18:44:00,BTC/USD,66506,66545,66487,66522,0.72375202,48145.43187444
1722451380,2024-07-31 18:43:00,BTC/USD,66484,66560,66479,66511,0.07350669,4889.00345859
1722451320,2024-07-31 18:42:00,BTC/USD,66561,66586,66488,66511,0.19719556,13115.673891159999
1722451260,2024-07-31 18:41:00,BTC/USD,66388,66569,66388,66569,0.61529935,40959.86243015
1722451200,2024-07-31 18:40:00,BTC/USD,66262,66388,66262,66388,0.30654002,20350.57884776
1722451140,2024-07-31 18:39:00,BTC/USD,66234,66275,66202,66275,0.13526382,8964.6096705
1722451080,2024-07-31 18:38:00,BTC/USD,66212,66265,66202,66241,1.18540764,78522.58748124
1722451020,2024-07-31 18:37:00,BTC/USD,66184,66260,66142,66253,1.23593571,81884.44859463
1722450960,2024-07-31 18:36:00,BTC/USD,66251,66282,66160,66208,4.75669771,314931.44198368
1722450900,2024-07-31 18:35:00,BTC/USD,66363,66367,66242,66266,0.27594603,18285.839623980002
1722450840,2024-07-31 18:34:00,BTC/USD,66371,66387,66321,66362,1.70812029,113354.27868498
1722450780,2024-07-31 18:33:00,BTC/USD,66439,66439,66355,66372,0.15165512,10065.653624640001
1722450720,2024-07-31 18:32:00,BTC/USD,66370,66439,66370,66439,0.65612684,43592.41112276
1722450660,2024-07-31 18:31:00,BTC/USD,66251,66354,66251,66354,0.08880170,5892.3480018
1722450600,2024-07-31 18:30:00,BTC/USD,66174,66251,66174,66243,0.58815530,38961.1715379
1722450540,2024-07-31 18:29:00,BTC/USD,66224,66224,66177,66203,0.72114892,47742.221950759995
1722450480,2024-07-31 18:28:00,BTC/USD,66223,66243,66211,66227,0.05281400,3497.712778
1722450420,2024-07-31 18:27:00,BTC/USD,66131,66223,66131,66223,0.04574979,3029.68834317
1722450360,2024-07-31 18:26:00,BTC/USD,66186,66186,66117,66124,0.90872330,60088.4194892
1722450300,2024-07-31 18:25:00,BTC/USD,66143,66176,66141,66176,0.15588257,10315.68495232
1722450240,2024-07-31 18:24:00,BTC/USD,66205,66232,66150,66150,0.59874580,39607.03467
1722450180,2024-07-31 18:23:00,BTC/USD,66303,66303,66176,66209,7.96316339,527233.08488851
1722450120,2024-07-31 18:22:00,BTC/USD,66313,66326,66306,66325,0.03388632,2247.510174
1722450060,2024-07-31 18:21:00,BTC/USD,66355,66355,66342,66342,0.00992141,658.2061822200001
1722450000,2024-07-31 18:20:00,BTC/USD,66315,66368,66315,66368,0.28201701,18716.90491968
1722449940,2024-07-31 18:19:00,BTC/USD,66369,66369,66325,66325,0.49604567,32900.22906275
1722449880,2024-07-31 18:18:00,BTC/USD,66387,66400,66347,66372,0.37621639,24970.23423708
1722449820,2024-07-31 18:17:00,BTC/USD,66378,66386,66330,66381,0.41097457,27280.90293117
1722449760,2024-07-31 18:16:00,BTC/USD,66403,66403,66372,66386,0.10599187,7036.37628182
1722449700,2024-07-31 18:15:00,BTC/USD,66400,66420,66362,66371,0.12806100,8499.536631
1722449640,2024-07-31 18:14:00,BTC/USD,66370,66414,66365,66401,0.09499421,6307.71053821
1722449580,2024-07-31 18:13:00,BTC/USD,66390,66413,66340,66371,0.04376758,2904.89805218
1722449520,2024-07-31 18:12:00,BTC/USD,66387,66388,66347,66374,0.11732500,7787.3295499999995
1722449460,2024-07-31 18:11:00,BTC/USD,66305,66450,66305,66429,0.05567821,3698.64781209
1722449400,2024-07-31 18:10:00,BTC/USD,66371,66386,66285,66344,35.75452870,2372098.4520728
1722449340,2024-07-31 18:09:00,BTC/USD,66533,66543,66327,66366,0.13528037,8978.01703542
1722449280,2024-07-31 18:08:00,BTC/USD,66547,66568,66539,66539,1.94618306,129497.07462934
1722449220,2024-07-31 18:07:00,BTC/USD,66648,66652,66540,66540,1.31368226,87412.4175804
1722449160,2024-07-31 18:06:00,BTC/USD,66582,66655,66573,66650,0.31040467,20688.4712555
1722449100,2024-07-31 18:05:00,BTC/USD,66497,66608,66497,66578,0.61314665,40822.0776637
1722449040,2024-07-31 18:04:00,BTC/USD,66520,66523,66458,66466,0.81068545,53883.0191197
1722448980,2024-07-31 18:03:00,BTC/USD,66584,66590,66532,66532,0.25852216,17199.99634912
1722448920,2024-07-31 18:02:00,BTC/USD,66622,66635,66542,66584,1.11791446,74435.21640464
1722448860,2024-07-31 18:01:00,BTC/USD,66432,66659,66415,66659,0.27431801,18285.76422859
1722448800,2024-07-31 18:00:00,BTC/USD,66654,66720,66428,66446,4.67098948,310368.56698808004
1722448740,2024-07-31 17:59:00,BTC/USD,66589,66630,66589,66630,0.64338893,42869.0044059
1722448680,2024-07-31 17:58:00,BTC/USD,66630,66643,66573,66577,0.32092062,21365.932117739998
1722448620,2024-07-31 17:57:00,BTC/USD,66687,66687,66652,66652,0.23493324,15658.77031248
1722448560,2024-07-31 17:56:00,BTC/USD,66714,66714,66687,66688,0.04386726,2925.41983488
1722448500,2024-07-31 17:55:00,BTC/USD,66693,66721,66693,66715,0.09544190,6367.406358499999
1722448440,2024-07-31 17:54:00,BTC/USD,66680,66720,66680,66720,7.28994688,486385.25583359995
1722448380,2024-07-31 17:53:00,BTC/USD,66734,66734,66631,66679,0.30979356,20656.72478724
1722448320,2024-07-31 17:52:00,BTC/USD,66772,66772,66701,66718,0.42811908,28563.24877944
1722448260,2024-07-31 17:51:00,BTC/USD,66795,66801,66745,66777,0.38899934,25976.208927180003
1722448200,2024-07-31 17:50:00,BTC/USD,66744,66799,66721,66797,2.11319934,141155.37631398
1722448140,2024-07-31 17:49:00,BTC/USD,66748,66782,66736,66752,4.39215106,293184.86755712
1722448080,2024-07-31 17:48:00,BTC/USD,66687,66753,66687,66753,0.10577163,7060.57361739
1722448020,2024-07-31 17:47:00,BTC/USD,66696,66720,66670,66675,0.03380226,2253.7656855
1722447960,2024-07-31 17:46:00,BTC/USD,66766,66766,66679,66685,0.36385481,24263.65800485
1722447900,2024-07-31 17:45:00,BTC/USD,66743,66767,66731,66767,0.93200329,62227.06366343
1722447840,2024-07-31 17:44:00,BTC/USD,66687,66744,66687,66741,0.27380627,18274.10426607
1722447780,2024-07-31 17:43:00,BTC/USD,66633,66689,66633,66689,0.04080312,2721.11926968
1722447720,2024-07-31 17:42:00,BTC/USD,66687,66687,66588,66632,1.05802525,70498.338458
1722447660,2024-07-31 17:41:00,BTC/USD,66666,66731,66666,66682,0.21637712,14428.45911584
1722447600,2024-07-31 17:40:00,BTC/USD,66579,66662,66579,66662,0.67106097,44734.26638214
1722447540,2024-07-31 17:39:00,BTC/USD,66609,66609,66589,66589,0.13589857,9049.34987773
1722447480,2024-07-31 17:38:00,BTC/USD,66595,66612,66595,66610,0.09971365,6641.9262265
1722447420,2024-07-31 17:37:00,BTC/USD,66570,66598,66564,66595,0.89272854,59451.2571213
1722447360,2024-07-31 17:36:00,BTC/USD,66563,66575,66563,66571,0.39844870,26525.1284077
1722447300,2024-07-31 17:35:00,BTC/USD,66516,66569,66516,66554,0.23179797,15427.08209538
1722447240,2024-07-31 17:34:00,BTC/USD,66492,66523,66490,66523,1.14250113,76002.60267099
1722447180,2024-07-31 17:33:00,BTC/USD,66535,66548,66493,66494,0.65303236,43422.73374584
1722447120,2024-07-31 17:32:00,BTC/USD,66480,66515,66480,66515,1.03847545,69074.19455675
1722447060,2024-07-31 17:31:00,BTC/USD,66468,66519,66468,66514,0.72458312,48194.921643680005
1722447000,2024-07-31 17:30:00,BTC/USD,66511,66511,66458,66462,0.54889242,36480.48801804
1722446940,2024-07-31 17:29:00,BTC/USD,66503,66523,66503,66506,0.25038059,16651.811518540002
1722446880,2024-07-31 17:28:00,BTC/USD,66509,66509,66484,66500,1.49689679,99543.63653500001
1722446820,2024-07-31 17:27:00,BTC/USD,66491,66510,66491,66504,1.12665955,74927.3667132
1722446760,2024-07-31 17:26:00,BTC/USD,66469,66504,66456,66487,1.24565062,82819.57277194
1722446700,2024-07-31 17:25:00,BTC/USD,66520,66520,66477,66477,1.17893499,78372.06133022999
1722446640,2024-07-31 17:24:00,BTC/USD,66565,66565,66489,66520,0.83419737,55490.8090524
1722446580,2024-07-31 17:23:00,BTC/USD,66514,66590,66514,66570,0.69083304,45988.7554728
1722446520,2024-07-31 17:22:00,BTC/USD,66441,66499,66441,66495,1.29508809,86116.88254455
1722446460,2024-07-31 17:21:00,BTC/USD,66458,66458,66425,66438,0.49204917,32690.762756459997
1722446400,2024-07-31 17:20:00,BTC/USD,66412,66483,66412,66459,1.11753315,74270.13561585001
1722446340,2024-07-31 17:19:00,BTC/USD,66414,66433,66414,66423,0.51035849,33899.54198127
1722446280,2024-07-31 17:18:00,BTC/USD,66415,66455,66414,66432,0.02933231,1948.60401792
1722446220,2024-07-31 17:17:00,BTC/USD,66402,66415,66401,66415,0.08869018,5890.358304699999
1722446160,2024-07-31 17:16:00,BTC/USD,66437,66447,66402,66402,0.02948729,1958.01503058
1722446100,2024-07-31 17:15:00,BTC/USD,66404,66435,66404,66435,0.22924216,15229.7028996
1722446040,2024-07-31 17:14:00,BTC/USD,66414,66415,66414,66414,1.28857475,85579.4034465
1722445980,2024-07-31 17:13:00,BTC/USD,66424,66424,66404,66422,1.16688666,77506.94573052
1722445920,2024-07-31 17:12:00,BTC/USD,66407,66427,66378,66425,1.11836069,74287.10883325001
1722445860,2024-07-31 17:11:00,BTC/USD,66414,66437,66407,66407,1.74734688,116036.06426016
1722445800,2024-07-31 17:10:00,BTC/USD,66383,66415,66383,66413,0.89433795,59395.666273350005
1722445740,2024-07-31 17:09:00,BTC/USD,66448,66448,66387,66387,0.31322390,20793.9950493
1722445680,2024-07-31 17:08:00,BTC/USD,66446,66464,66435,66448,1.73897364,115551.32043071999
1722445620,2024-07-31 17:07:00,BTC/USD,66440,66456,66431,66444,4.09985421,272410.71312924003
1722445560,2024-07-31 17:06:00,BTC/USD,66449,66449,66422,66440,1.47885311,98255.0006284
1722445500,2024-07-31 17:05:00,BTC/USD,66399,66484,66399,66447,1.27127638,84472.50162185999
1722445440,2024-07-31 17:04:00,BTC/USD,66369,66380,66350,66380,0.53990853,35839.1282214
1722445380,2024-07-31 17:03:00,BTC/USD,66327,66374,66327,66368,0.65253984,43307.764101119996
1722445320,2024-07-31 17:02:00,BTC/USD,66369,66372,66329,66339,0.65067458,43165.10096262
1722445260,2024-07-31 17:01:00,BTC/USD,66300,66376,66289,66376,0.52184749,34638.14899624
1722445200,2024-07-31 17:00:00,BTC/USD,66341,66348,66307,66322,0.07387699,4899.6697307800005
1722445140,2024-07-31 16:59:00,BTC/USD,66366,66366,66343,66346,0.15700606,10416.72405676
1722445080,2024-07-31 16:58:00,BTC/USD,66388,66391,66352,66362,1.09495484,72663.39309208
1722445020,2024-07-31 16:57:00,BTC/USD,66395,66395,66377,66377,0.59971688,39807.40734376
1722444960,2024-07-31 16:56:00,BTC/USD,66384,66417,66373,66398,0.83434715,55398.9820657
1722444900,2024-07-31 16:55:00,BTC/USD,66366,66396,66364,66385,0.34285475,22760.412578749998
1722444840,2024-07-31 16:54:00,BTC/USD,66374,66400,66366,66366,0.54446227,36133.78301082
1722444780,2024-07-31 16:53:00,BTC/USD,66425,66425,66368,66368,0.89027773,59085.95238464
1722444720,2024-07-31 16:52:00,BTC/USD,66381,66434,66380,66434,0.83029806,55160.021318039995
1722444660,2024-07-31 16:51:00,BTC/USD,66388,66396,66369,66384,1.55953808,103528.37590272
1722444600,2024-07-31 16:50:00,BTC/USD,66405,66411,66389,66395,0.06444177,4278.61131915
1722444540,2024-07-31 16:49:00,BTC/USD,66367,66408,66362,66397,0.42098108,27951.880768760002
1722444480,2024-07-31 16:48:00,BTC/USD,66307,66370,66307,66367,0.11262166,7474.36170922
1722444420,2024-07-31 16:47:00,BTC/USD,66300,66309,66279,66300,0.24306812,16115.416356
1722444360,2024-07-31 16:46:00,BTC/USD,66355,66355,66282,66282,0.20702149,13721.79840018
1722444300,2024-07-31 16:45:00,BTC/USD,66423,66438,66368,66368,0.03587775,2381.134512
1722444240,2024-07-31 16:44:00,BTC/USD,66442,66442,66416,66420,0.01369021,909.3037482
1722444180,2024-07-31 16:43:00,BTC/USD,66411,66415,66410,66415,0.67005220,44501.516863
1722444120,2024-07-31 16:42:00,BTC/USD,66380,66386,66379,66386,0.65092834,43212.52877924
1722444060,2024-07-31 16:41:00,BTC/USD,66493,66493,66441,66441,0.70862289,47081.61343449
1722444000,2024-07-31 16:40:00,BTC/USD,66370,66486,66362,66486,0.10060550,6688.857273
1722443940,2024-07-31 16:39:00,BTC/USD,66410,66414,66356,66386,0.20968029,13919.83573194
1722443880,2024-07-31 16:38:00,BTC/USD,66391,66391,66335,66384,0.71979370,47782.784980799996
1722443820,2024-07-31 16:37:00,BTC/USD,66408,66408,66393,66393,0.69341357,46037.80715301
1722443760,2024-07-31 16:36:00,BTC/USD,66369,66390,66365,66390,1.35049152,89659.13201280001
1722443700,2024-07-31 16:35:00,BTC/USD,66399,66399,66362,66368,0.34489568,22890.03649024
1722443640,2024-07-31 16:34:00,BTC/USD,66446,66466,66434,66434,0.15011131,9972.49476854
1722443580,2024-07-31 16:33:00,BTC/USD,66470,66473,66437,66437,0.26028764,17292.72993868
1722443520,2024-07-31 16:32:00,BTC/USD,66467,66467,66392,66429,0.80389356,53401.84529724
1722443460,2024-07-31 16:31:00,BTC/USD,66497,66497,66486,66489,0.94814025,63040.89708225
1722443400,2024-07-31 16:30:00,BTC/USD,66485,66506,66485,66501,0.29019723,19298.405992229997
1722443340,2024-07-31 16:29:00,BTC/USD,66513,66513,66493,66497,0.21433103,14252.37050191
1722443280,2024-07-31 16:28:00,BTC/USD,66585,66585,66503,66515,1.11749031,74329.86796965
1722443220,2024-07-31 16:27:00,BTC/USD,66587,66589,66582,66584,1.73426739,115474.45989576001
1722443160,2024-07-31 16:26:00,BTC/USD,66594,66594,66556,66569,0.20293446,13509.14406774
1722443100,2024-07-31 16:25:00,BTC/USD,66605,66605,66583,66604,0.49259513,32808.80603852
1722443040,2024-07-31 16:24:00,BTC/USD,66650,66650,66604,66609,0.92828869,61832.38135221
1722442980,2024-07-31 16:23:00,BTC/USD,66671,66671,66638,66652,0.31490593,20989.11004636
1722442920,2024-07-31 16:22:00,BTC/USD,66646,66656,66646,66656,0.00336243,224.12613408
1722442860,2024-07-31 16:21:00,BTC/USD,66656,66680,66642,66643,0.49190928,32782.31014704
1722442800,2024-07-31 16:20:00,BTC/USD,66596,66635,66596,66633,0.12951341,8629.867048529999
1722442740,2024-07-31 16:19:00,BTC/USD,66559,66609,66558,66594,0.24330631,16202.74040814
1722442680,2024-07-31 16:18:00,BTC/USD,66581,66607,66565,66565,0.19089223,12706.74128995
1722442620,2024-07-31 16:17:00,BTC/USD,66611,66616,66576,66576,1.50386721,100121.46337295999
1722442560,2024-07-31 16:16:00,BTC/USD,66681,66681,66603,66608,0.11059411,7366.45247888
1722442500,2024-07-31 16:15:00,BTC/USD,66626,66718,66625,66705,29.89880066,1994399.4980253
1722442440,2024-07-31 16:14:00,BTC/USD,66555,66626,66555,66626,0.06615108,4407.38185608
1722442380,2024-07-31 16:13:00,BTC/USD,66552,66556,66550,66556,0.01220174,812.09900744
1722442320,2024-07-31 16:12:00,BTC/USD,66553,66558,66552,66557,0.17739023,11806.561538110001
1722442260,2024-07-31 16:11:00,BTC/USD,66508,66560,66508,66555,0.12396431,8250.44465205
1722442200,2024-07-31 16:10:00,BTC/USD,66492,66502,66492,66496,0.20254820,13468.6451072
1722442140,2024-07-31 16:09:00,BTC/USD,66500,66512,66490,66496,1.05689367,70279.20148032
1722442080,2024-07-31 16:08:00,BTC/USD,66469,66507,66468,66504,0.98548880,65538.9471552
1722442020,2024-07-31 16:07:00,BTC/USD,66433,66480,66428,66470,0.58909639,39157.2370433
1722441960,2024-07-31 16:06:00,BTC/USD,66411,66448,66396,66436,0.84140313,55899.45834468
1722441900,2024-07-31 16:05:00,BTC/USD,66376,66409,66342,66406,0.83087481,55175.07263286
1722441840,2024-07-31 16:04:00,BTC/USD,66392,66405,66392,66392,0.36207255,24038.7207396
1722441780,2024-07-31 16:03:00,BTC/USD,66375,66386,66375,66386,0.19018421,12625.56896506
1722441720,2024-07-31 16:02:00,BTC/USD,66306,66374,66306,66360,0.33497371,22228.8553956
1722441660,2024-07-31 16:01:00,BTC/USD,66368,66368,66320,66320,1.18608763,78661.33162160001
1722441600,2024-07-31 16:00:00,BTC/USD,66360,66377,66344,66344,0.28995759,19236.94635096
1722441540,2024-07-31 15:59:00,BTC/USD,66362,66362,66342,66360,1.18984064,78957.8248704
1722441480,2024-07-31 15:58:00,BTC/USD,66338,66366,66338,66366,0.19578578,12993.519075479999
1722441420,2024-07-31 15:57:00,BTC/USD,66369,66369,66320,66336,0.27855009,18477.898770239997
1722441360,2024-07-31 15:56:00,BTC/USD,66373,66384,66354,66378,0.10829106,7188.14398068
1722441300,2024-07-31 15:55:00,BTC/USD,66407,66407,66369,66376,0.85377239,56669.99615864
1722441240,2024-07-31 15:54:00,BTC/USD,66453,66453,66408,66408,0.12112530,8043.688922400001
1722441180,2024-07-31 15:53:00,BTC/USD,66421,66457,66412,66457,0.04441629,2951.77338453
1722441120,2024-07-31 15:52:00,BTC/USD,66407,66421,66400,66421,0.36750972,24410.363112119998
1722441060,2024-07-31 15:51:00,BTC/USD,66411,66435,66404,66404,0.19817725,13159.762109
1722441000,2024-07-31 15:50:00,BTC/USD,66403,66450,66397,66413,0.17089884,11349.90466092
1722440940,2024-07-31 15:49:00,BTC/USD,66377,66403,66364,66403,0.23102156,15340.524648679999
1722440880,2024-07-31 15:48:00,BTC/USD,66407,66408,66377,66377,0.45003999,29872.30441623
1722440820,2024-07-31 15:47:00,BTC/USD,66421,66421,66375,66383,0.51592969,34248.96061127
1722440760,2024-07-31 15:46:00,BTC/USD,66444,66444,66421,66425,0.17703004,11759.220407
1722440700,2024-07-31 15:45:00,BTC/USD,66464,66464,66420,66447,0.20434383,13578.03447201
1722440640,2024-07-31 15:44:00,BTC/USD,66449,66472,66444,66464,0.27490134,18271.04266176
1722440580,2024-07-31 15:43:00,BTC/USD,66487,66487,66443,66453,0.01449994,963.56451282
1722440520,2024-07-31 15:42:00,BTC/USD,66489,66496,66486,66496,0.17119558,11383.82128768
1722440460,2024-07-31 15:41:00,BTC/USD,66443,66475,66443,66475,0.02406230,1599.5413924999998
1722440400,2024-07-31 15:40:00,BTC/USD,66480,66480,66453,66453,0.04746823,3154.40628819
1722440340,2024-07-31 15:39:00,BTC/USD,66479,66491,66478,66491,0.19315287,12842.92747917
1722440280,2024-07-31 15:38:00,BTC/USD,66427,66484,66427,66472,0.29102342,19344.908774239997
1722440220,2024-07-31 15:37:00,BTC/USD,66404,66433,66391,66422,0.56450181,37495.33922382
1722440160,2024-07-31 15:36:00,BTC/USD,66430,66435,66395,66402,0.54409830,36129.2153166
1722440100,2024-07-31 15:35:00,BTC/USD,66425,66465,66425,66454,0.33446953,22226.83814662
1722440040,2024-07-31 15:34:00,BTC/USD,66387,66432,66387,66428,0.20270282,13465.142926960001
1722439980,2024-07-31 15:33:00,BTC/USD,66377,66386,66337,66383,0.25387027,16852.67013341
1722439920,2024-07-31 15:32:00,BTC/USD,66327,66383,66306,66383,0.02635790,1749.7164757
1722439860,2024-07-31 15:31:00,BTC/USD,66398,66406,66319,66324,1.01938728,67609.84195871999
1722439800,2024-07-31 15:30:00,BTC/USD,66400,66415,66371,66415,0.01579609,1049.09731735
1722439740,2024-07-31 15:29:00,BTC/USD,66392,66392,66334,66384,0.99853688,66286.87224191999
1722439680,2024-07-31 15:28:00,BTC/USD,66469,66470,66391,66391,0.51868710,34436.1552561
1722439620,2024-07-31 15:27:00,BTC/USD,66491,66515,66471,66471,1.07470465,71436.69279015
1722439560,2024-07-31 15:26:00,BTC/USD,66498,66498,66452,66473,0.52499411,34897.93347403
1722439500,2024-07-31 15:25:00,BTC/USD,66461,66511,66456,66498,0.54072709,35957.27003082
1722439440,2024-07-31 15:24:00,BTC/USD,66417,66459,66403,66459,1.76857214,117537.53585226
1722439380,2024-07-31 15:23:00,BTC/USD,66454,66472,66407,66416,0.59808707,39722.550841120006
1722439320,2024-07-31 15:22:00,BTC/USD,66470,66480,66455,66455,0.01758269,1168.45766395
1722439260,2024-07-31 15:21:00,BTC/USD,66455,66498,66449,66471,0.18920768,12576.823697279999
1722439200,2024-07-31 15:20:00,BTC/USD,66445,66464,66425,66446,0.18910566,12565.31468436
1722439140,2024-07-31 15:19:00,BTC/USD,66417,66449,66403,66445,0.48549837,32258.93919465
1722439080,2024-07-31 15:18:00,BTC/USD,66389,66420,66380,66420,0.46342827,30780.9056934
1722439020,2024-07-31 15:17:00,BTC/USD,66385,66385,66349,66377,0.09022372,5988.779862439999
1722438960,2024-07-31 15:16:00,BTC/USD,66470,66499,66357,66371,0.43060469,28579.66387999
1722438900,2024-07-31 15:15:00,BTC/USD,66496,66523,66458,66458,0.89010553,59154.63331274
1722438840,2024-07-31 15:14:00,BTC/USD,66502,66534,66488,66488,0.51979722,34560.277563359996
1722438780,2024-07-31 15:13:00,BTC/USD,66458,66486,66442,66486,0.74522059,49546.73614674
1722438720,2024-07-31 15:12:00,BTC/USD,66425,66476,66425,66457,0.32370286,21512.320967019998
1722438660,2024-07-31 15:11:00,BTC/USD,66487,66487,66425,66425,0.61158070,40624.247997499995
1722438600,2024-07-31 15:10:00,BTC/USD,66417,66491,66417,66491,0.39619647,26343.49948677
1722438540,2024-07-31 15:09:00,BTC/USD,66395,66432,66369,66416,3.24331678,215408.12726048
1722438480,2024-07-31 15:08:00,BTC/USD,66391,66410,66362,66404,0.54862513,36430.90313252
1722438420,2024-07-31 15:07:00,BTC/USD,66346,66392,66346,66391,0.46839118,31096.95883138
1722438360,2024-07-31 15:06:00,BTC/USD,66430,66434,66359,66378,0.70328156,46682.42338968
1722438300,2024-07-31 15:05:00,BTC/USD,66386,66408,66347,66408,0.28797659,19123.949388719997
1722438240,2024-07-31 15:04:00,BTC/USD,66400,66474,66400,66400,0.72731049,48293.416536000004
1722438180,2024-07-31 15:03:00,BTC/USD,66369,66409,66353,66398,0.78182881,51911.86932638
1722438120,2024-07-31 15:02:00,BTC/USD,66374,66385,66346,66369,0.86797832,57606.85312008
1722438060,2024-07-31 15:01:00,BTC/USD,66384,66384,66328,66373,0.12449621,8263.186946329999
1722438000,2024-07-31 15:00:00,BTC/USD,66424,66438,66378,66378,0.10436231,6927.3614131799995
1722437940,2024-07-31 14:59:00,BTC/USD,66385,66418,66358,66418,0.24052897,15975.45312946
1722437880,2024-07-31 14:58:00,BTC/USD,66377,66419,66377,66393,0.05713580,3793.4171694
1722437820,2024-07-31 14:57:00,BTC/USD,66329,66378,66301,66378,0.12348640,8196.780259199999
1722437760,2024-07-31 14:56:00,BTC/USD,66306,66321,66306,66321,0.76724916,50884.73154036
1722437700,2024-07-31 14:55:00,BTC/USD,66278,66311,66272,66289,0.03262963,2162.98554307
1722437640,2024-07-31 14:54:00,BTC/USD,66304,66304,66273,66278,0.72408077,47990.62527406
1722437580,2024-07-31 14:53:00,BTC/USD,66329,66329,66281,66303,3.40430104,225715.37185512
1722437520,2024-07-31 14:52:00,BTC/USD,66363,66366,66321,66329,18.34563120,1216847.3718647999
1722437460,2024-07-31 14:51:00,BTC/USD,66398,66404,66373,66373,7.90869978,524924.13049794
1722437400,2024-07-31 14:50:00,BTC/USD,66446,66446,66395,66398,6.19972035,411649.0317993
1722437340,2024-07-31 14:49:00,BTC/USD,66535,66537,66432,66455,1.34187080,89174.024014
1722437280,2024-07-31 14:48:00,BTC/USD,66438,66620,66438,66573,20.97110114,1396109.1161932198
1722437220,2024-07-31 14:47:00,BTC/USD,66370,66439,66370,66435,0.84934289,56426.09489715
1722437160,2024-07-31 14:46:00,BTC/USD,66370,66439,66363,66375,6.86464445,455640.77536875
1722437100,2024-07-31 14:45:00,BTC/USD,66379,66421,66353,66367,4.85562414,322253.20729938
1722437040,2024-07-31 14:44:00,BTC/USD,66350,66392,66350,66379,3.19369323,211994.16291417
1722436980,2024-07-31 14:43:00,BTC/USD,66356,66359,66336,66350,0.71289310,47300.457185
1722436920,2024-07-31 14:42:00,BTC/USD,66357,66379,66338,66364,2.19812334,145876.25733576
1722436860,2024-07-31 14:41:00,BTC/USD,66345,66438,66345,66410,2.36511105,157067.02483049998
1722436800,2024-07-31 14:40:00,BTC/USD,66396,66400,66321,66349,3.68959656,244801.04215944
1722436740,2024-07-31 14:39:00,BTC/USD,66322,66395,66322,66395,4.46974344,296768.6156988
1722436680,2024-07-31 14:38:00,BTC/USD,66310,66335,66278,66326,2.53951125,168435.6231675
1722436620,2024-07-31 14:37:00,BTC/USD,66264,66319,66247,66319,2.81365637,186598.87680203
1722436560,2024-07-31 14:36:00,BTC/USD,66226,66256,66211,66256,2.53652589,168060.05936784
1722436500,2024-07-31 14:35:00,BTC/USD,66149,66232,66149,66232,3.43625172,227589.82391904
1722436440,2024-07-31 14:34:00,BTC/USD,66122,66181,66122,66173,0.35687783,23615.67664459
1722436380,2024-07-31 14:33:00,BTC/USD,66081,66119,66035,66119,0.63979510,42302.612216899994
1722436320,2024-07-31 14:32:00,BTC/USD,66178,66178,66105,66105,3.55072342,234720.57167910002
1722436260,2024-07-31 14:31:00,BTC/USD,66167,66184,66155,66161,14.37244746,950895.49640106
1722436200,2024-07-31 14:30:00,BTC/USD,66101,66167,66101,66167,0.41154699,27230.82968733
1722436140,2024-07-31 14:29:00,BTC/USD,66037,66101,66037,66101,0.19477465,12874.79913965
1722436080,2024-07-31 14:28:00,BTC/USD,65971,66065,65970,66050,1.14781829,75813.3980545
1722436020,2024-07-31 14:27:00,BTC/USD,66145,66145,65970,65970,13.27379890,875672.513433
1722435960,2024-07-31 14:26:00,BTC/USD,66190,66194,66149,66168,2.75166961,182072.47475448
1722435900,2024-07-31 14:25:00,BTC/USD,66284,66284,66192,66193,4.54370807,300761.66827751003
1722435840,2024-07-31 14:24:00,BTC/USD,66265,66302,66255,66297,0.38054355,25228.89573435
1722435780,2024-07-31 14:23:00,BTC/USD,66317,66339,66241,66251,6.11457067,405096.42145817
1722435720,2024-07-31 14:22:00,BTC/USD,66326,66359,66314,66317,1.07626486,71374.65672062
1722435660,2024-07-31 14:21:00,BTC/USD,66400,66400,66296,66327,0.66286790,43966.039203299995
1722435600,2024-07-31 14:20:00,BTC/USD,66399,66424,66370,66399,0.27496642,18257.495321579998
1722435540,2024-07-31 14:19:00,BTC/USD,66383,66409,66374,66409,0.74251631,49309.765630789996
1722435480,2024-07-31 14:18:00,BTC/USD,66335,66406,66321,66391,0.66299624,44016.98336984
1722435420,2024-07-31 14:17:00,BTC/USD,66288,66343,66281,66341,2.48439788,164817.43975708
1722435360,2024-07-31 14:16:00,BTC/USD,66462,66473,66297,66297,10.15171587,673028.30703339
1722435300,2024-07-31 14:15:00,BTC/USD,66451,66486,66447,66461,0.57877126,38465.716710860004
1722435240,2024-07-31 14:14:00,BTC/USD,66472,66480,66440,66463,2.66323985,177006.91015055001
1722435180,2024-07-31 14:13:00,BTC/USD,66541,66546,66472,66472,1.52433504,101325.59877888
1722435120,2024-07-31 14:12:00,BTC/USD,66557,66576,66488,66563,14.71486498,979465.55766374
1722435060,2024-07-31 14:11:00,BTC/USD,66594,66604,66556,66568,0.18394840,12245.0770912
1722435000,2024-07-31 14:10:00,BTC/USD,66672,66678,66600,66608,1.15172337,76713.99022896
1722434940,2024-07-31 14:09:00,BTC/USD,66629,66674,66629,66674,0.15594147,10397.24157078
1722434880,2024-07-31 14:08:00,BTC/USD,66632,66648,66628,66629,0.66760115,44481.59702335
1722434820,2024-07-31 14:07:00,BTC/USD,66690,66690,66626,66634,0.57969854,38627.63251436
1722434760,2024-07-31 14:06:00,BTC/USD,66680,66703,66625,66664,0.80932627,53952.926463280004
1722434700,2024-07-31 14:05:00,BTC/USD,66694,66695,66669,66685,0.88659880,59122.840978
1722434640,2024-07-31 14:04:00,BTC/USD,66655,66695,66631,66695,2.80571829,187127.38135155002
1722434580,2024-07-31 14:03:00,BTC/USD,66620,66655,66592,66655,2.34128440,156058.311682
1722434520,2024-07-31 14:02:00,BTC/USD,66583,66623,66583,66623,11.72861636,781395.60775228
1722434460,2024-07-31 14:01:00,BTC/USD,66532,66583,66532,66550,5.12935901,341358.8421155
1722434400,2024-07-31 14:00:00,BTC/USD,66486,66533,66474,66526,0.43531309,28959.63862534
1722434340,2024-07-31 13:59:00,BTC/USD,66504,66514,66476,66487,0.27715689,18427.330145429998
1722434280,2024-07-31 13:58:00,BTC/USD,66459,66509,66459,66504,0.36182812,24063.01729248
1722434220,2024-07-31 13:57:00,BTC/USD,66468,66514,66466,66498,0.31662800,21055.128744
1722434160,2024-07-31 13:56:00,BTC/USD,66445,66491,66445,66460,0.33137968,22023.4935328
1722434100,2024-07-31 13:55:00,BTC/USD,66438,66450,66383,66436,3.49817387,232404.67922732
1722434040,2024-07-31 13:54:00,BTC/USD,66487,66487,66423,66439,9.54657848,634265.12763272
1722433980,2024-07-31 13:53:00,BTC/USD,66499,66515,66490,66496,6.08566670,404672.4928832
1722433920,2024-07-31 13:52:00,BTC/USD,66519,66547,66486,66489,2.41886685,160828.03798965
1722433860,2024-07-31 13:51:00,BTC/USD,66542,66553,66503,66518,2.24544517,149362.52181806
1722433800,2024-07-31 13:50:00,BTC/USD,66668,66668,66528,66539,19.08787468,1270088.09333252
1722433740,2024-07-31 13:49:00,BTC/USD,66654,66683,66643,66678,0.28004518,18672.85251204
1722433680,2024-07-31 13:48:00,BTC/USD,66737,66737,66647,66647,0.58822947,39203.72948709
1722433620,2024-07-31 13:47:00,BTC/USD,66731,66773,66713,66713,0.30219746,20160.499148979998
1722433560,2024-07-31 13:46:00,BTC/USD,66712,66769,66712,66739,0.04357397,2908.0831838299996
1722433500,2024-07-31 13:45:00,BTC/USD,66678,66717,66678,66711,0.98201086,65510.92648146
1722433440,2024-07-31 13:44:00,BTC/USD,66750,66750,66689,66717,0.36780627,24538.93091559
1722433380,2024-07-31 13:43:00,BTC/USD,66807,66814,66746,66756,0.50779318,33898.24152408
1722433320,2024-07-31 13:42:00,BTC/USD,66783,66807,66769,66807,1.73323130,115791.9834591
1722433260,2024-07-31 13:41:00,BTC/USD,66719,66783,66719,66783,4.42341098,295408.65547734
1722433200,2024-07-31 13:40:00,BTC/USD,66703,66719,66673,66719,1.38846115,92636.73946684999
1722433140,2024-07-31 13:39:00,BTC/USD,66629,66700,66622,66687,5.92267192,394965.22232904
1722433080,2024-07-31 13:38:00,BTC/USD,66599,66630,66577,66629,3.69771088,246374.77822352
1722433020,2024-07-31 13:37:00,BTC/USD,66566,66599,66566,66594,0.83503559,55608.36008046001
1722432960,2024-07-31 13:36:00,BTC/USD,66553,66575,66512,66575,4.55356510,303153.5965325
1722432900,2024-07-31 13:35:00,BTC/USD,66591,66591,66541,66556,5.84263762,388862.58943671995
1722432840,2024-07-31 13:34:00,BTC/USD,66569,66591,66556,66591,2.23796753,149028.49579023002
1722432780,2024-07-31 13:33:00,BTC/USD,66519,66568,66508,66568,2.78617915,185470.37365720002
1722432720,2024-07-31 13:32:00,BTC/USD,66423,66535,66423,66535,8.03635261,534698.72090635
1722432660,2024-07-31 13:31:00,BTC/USD,66410,66422,66399,66422,0.03139627,2085.4030459399996
1722432600,2024-07-31 13:30:00,BTC/USD,66426,66444,66411,66411,0.27769571,18442.04979681
1722432540,2024-07-31 13:29:00,BTC/USD,66431,66451,66407,66426,3.68759667,244952.29640142
1722432480,2024-07-31 13:28:00,BTC/USD,66446,66447,66432,66432,0.08545036,5676.63831552
1722432420,2024-07-31 13:27:00,BTC/USD,66408,66447,66408,66447,0.35457396,23560.37592012
1722432360,2024-07-31 13:26:00,BTC/USD,66425,66425,66391,66407,0.33110003,21987.35969221
1722432300,2024-07-31 13:25:00,BTC/USD,66399,66421,66384,66385,0.03962105,2630.24340425
1722432240,2024-07-31 13:24:00,BTC/USD,66424,66424,66399,66399,0.01972433,1309.67578767
1722432180,2024-07-31 13:23:00,BTC/USD,66446,66446,66412,66430,0.48635416,32308.5068488
1722432120,2024-07-31 13:22:00,BTC/USD,66391,66447,66391,66447,3.44923108,229191.05757276
1722432060,2024-07-31 13:21:00,BTC/USD,66384,66391,66384,66391,0.28823863,19136.45088433
1722432000,2024-07-31 13:20:00,BTC/USD,66367,66391,66367,66382,1.43098542,94991.67415044
1722431940,2024-07-31 13:19:00,BTC/USD,66366,66367,66355,66367,0.25930965,17209.60354155
1722431880,2024-07-31 13:18:00,BTC/USD,66298,66359,66298,66359,6.47287836,429533.73509124
1722431820,2024-07-31 13:17:00,BTC/USD,66318,66318,66290,66290,0.08814927,5843.4151083
1722431760,2024-07-31 13:16:00,BTC/USD,66283,66318,66283,66316,0.19053237,12635.34464892
1722431700,2024-07-31 13:15:00,BTC/USD,66318,66318,66282,66284,0.00321045,212.8014678
1722431640,2024-07-31 13:14:00,BTC/USD,66255,66312,66242,66306,3.12170578,206987.82344868
1722431580,2024-07-31 13:13:00,BTC/USD,66256,66282,66256,66278,1.93043148,127945.13763144
1722431520,2024-07-31 13:12:00,BTC/USD,66246,66256,66246,66256,0.52790476,34976.85777856
1722431460,2024-07-31 13:11:00,BTC/USD,66188,66246,66188,66246,0.06303655,4175.9192913
1722431400,2024-07-31 13:10:00,BTC/USD,66212,66239,66210,66210,3.19836750,211763.91217499998
1722431340,2024-07-31 13:09:00,BTC/USD,66196,66212,66196,66212,0.25585283,16940.52757996
1722431280,2024-07-31 13:08:00,BTC/USD,66195,66206,66187,66196,0.28077451,18586.14946396
1722431220,2024-07-31 13:07:00,BTC/USD,66192,66210,66192,66194,0.51479216,34076.152239040006
1722431160,2024-07-31 13:06:00,BTC/USD,66227,66227,66189,66196,0.20343275,13466.434319
1722431100,2024-07-31 13:05:00,BTC/USD,66213,66232,66202,66230,5.74909013,380762.2393099
1722431040,2024-07-31 13:04:00,BTC/USD,66198,66219,66195,66219,8.80743315,583219.41575985
1722430980,2024-07-31 13:03:00,BTC/USD,66120,66200,66120,66200,7.70064141,509782.461342
1722430920,2024-07-31 13:02:00,BTC/USD,66141,66144,66110,66120,5.65807162,374111.6955144
1722430860,2024-07-31 13:01:00,BTC/USD,66110,66128,66104,66120,6.43150772,425251.2904464
1722430800,2024-07-31 13:00:00,BTC/USD,66129,66132,66107,66110,1.90355360,125843.928496
1722430740,2024-07-31 12:59:00,BTC/USD,66071,66127,66070,66106,0.88779611,58688.64964766
1722430680,2024-07-31 12:58:00,BTC/USD,66064,66064,66057,66061,0.06040630,3990.5005843000004
1722430620,2024-07-31 12:57:00,BTC/USD,66067,66113,66067,66076,0.40728016,26911.44385216
1722430560,2024-07-31 12:56:00,BTC/USD,66097,66097,66059,66059,0.07648571,5052.56951689
1722430500,2024-07-31 12:55:00,BTC/USD,66073,66073,66057,66059,0.16020411,10582.92330249
1722430440,2024-07-31 12:54:00,BTC/USD,66074,66110,66068,66110,0.10566038,6985.2077217999995
1722430380,2024-07-31 12:53:00,BTC/USD,66137,66149,66078,66079,0.52657914,34795.82299206
1722430320,2024-07-31 12:52:00,BTC/USD,66146,66154,66092,66118,0.71436378,47232.30440604
1722430260,2024-07-31 12:51:00,BTC/USD,66178,66203,66146,66149,0.73940357,48910.80675193
1722430200,2024-07-31 12:50:00,BTC/USD,66211,66214,66169,66181,0.48297614,31963.84392134
1722430140,2024-07-31 12:49:00,BTC/USD,66236,66236,66209,66217,0.00874587,579.1252737899999
1722430080,2024-07-31 12:48:00,BTC/USD,66251,66251,66228,66237,0.14283526,9460.97911662
1722430020,2024-07-31 12:47:00,BTC/USD,66255,66256,66226,66254,0.01808289,1198.06379406
1722429960,2024-07-31 12:46:00,BTC/USD,66216,66256,66216,66256,2.87893909,190746.98834704
1722429900,2024-07-31 12:45:00,BTC/USD,66168,66216,66168,66216,3.32408392,220107.54084672002
1722429840,2024-07-31 12:44:00,BTC/USD,66167,66168,66167,66167,0.10052884,6651.69175628
1722429780,2024-07-31 12:43:00,BTC/USD,66159,66167,66159,66167,0.51583150,34131.0228605
1722429720,2024-07-31 12:42:00,BTC/USD,66145,66159,66144,66159,1.23448477,81672.27789843
1722429660,2024-07-31 12:41:00,BTC/USD,66134,66137,66134,66137,0.56318965,37247.673882049996
1722429600,2024-07-31 12:40:00,BTC/USD,66097,66133,66097,66133,0.00985578,651.79229874
1722429540,2024-07-31 12:39:00,BTC/USD,66087,66102,66087,66097,0.10363386,6849.88724442
1722429480,2024-07-31 12:38:00,BTC/USD,66111,66111,66091,66106,0.01265246,836.4035207600001
1722429420,2024-07-31 12:37:00,BTC/USD,66102,66102,66067,66067,0.03391013,2240.3405587099996
1722429360,2024-07-31 12:36:00,BTC/USD,66110,66112,66103,66103,0.02700617,1785.18885551
1722429300,2024-07-31 12:35:00,BTC/USD,66116,66137,66103,66103,0.03029621,2002.67036963
1722429240,2024-07-31 12:34:00,BTC/USD,66137,66137,66105,66105,0.10147449,6707.97116145
1722429180,2024-07-31 12:33:00,BTC/USD,66060,66129,66060,66129,13.83135645,914653.7706820499
1722429120,2024-07-31 12:32:00,BTC/USD,66080,66104,66051,66051,0.76220744,50344.56361944
1722429060,2024-07-31 12:31:00,BTC/USD,66031,66074,66031,66058,0.71003341,46903.38699778
1722429000,2024-07-31 12:30:00,BTC/USD,66054,66122,66020,66031,1.58042636,104357.13297716
1722428940,2024-07-31 12:29:00,BTC/USD,66051,66058,66051,66056,0.04247359,2805.63546104
1722428880,2024-07-31 12:28:00,BTC/USD,66086,66086,66070,66074,0.00850082,561.68318068
1722428820,2024-07-31 12:27:00,BTC/USD,66031,66117,66021,66101,0.03788976,2504.55102576
1722428760,2024-07-31 12:26:00,BTC/USD,66038,66038,66025,66033,0.73890451,48792.08150883
1722428700,2024-07-31 12:25:00,BTC/USD,66043,66045,66018,66035,0.01703221,1124.7219873499998
1722428640,2024-07-31 12:24:00,BTC/USD,66085,66085,66007,66020,0.16861703,11132.0963206
1722428580,2024-07-31 12:23:00,BTC/USD,66080,66096,66080,66085,0.00751223,496.44571955
1722428520,2024-07-31 12:22:00,BTC/USD,66064,66096,66062,66088,0.01218335,805.1732348
1722428460,2024-07-31 12:21:00,BTC/USD,66126,66140,66064,66064,0.13063433,8630.22637712
1722428400,2024-07-31 12:20:00,BTC/USD,66133,66133,66122,66122,0.11394102,7534.00812444
1722428340,2024-07-31 12:19:00,BTC/USD,66129,66152,66118,66133,0.07886638,5215.67030854
1722428280,2024-07-31 12:18:00,BTC/USD,65994,66072,65994,66072,0.00745292,492.42933024
1722428220,2024-07-31 12:17:00,BTC/USD,66070,66070,65965,65965,0.01970416,1299.7849144
1722428160,2024-07-31 12:16:00,BTC/USD,66139,66145,66075,66077,0.19160982,12661.00207614
1722428100,2024-07-31 12:15:00,BTC/USD,66070,66133,66070,66133,0.01846473,1221.1279890899998
1722428040,2024-07-31 12:14:00,BTC/USD,66066,66070,66065,66066,0.11965295,7904.991794699999
1722427980,2024-07-31 12:13:00,BTC/USD,66057,66066,66057,66065,0.02511666,1659.3321429
1722427920,2024-07-31 12:12:00,BTC/USD,66102,66102,66065,66065,0.01684173,1112.64889245
1722427860,2024-07-31 12:11:00,BTC/USD,66103,66115,66103,66103,0.01671608,1104.98303624
1722427800,2024-07-31 12:10:00,BTC/USD,66102,66103,66102,66103,0.02142488,1416.24884264
1722427740,2024-07-31 12:09:00,BTC/USD,66086,66103,66086,66103,0.12948496,8559.34431088
1722427680,2024-07-31 12:08:00,BTC/USD,66083,66083,66083,66083,0.06263726,4139.25805258
1722427620,2024-07-31 12:07:00,BTC/USD,66082,66083,66082,66083,0.01704084,1126.10982972
1722427560,2024-07-31 12:06:00,BTC/USD,66083,66083,66082,66083,0.01824021,1205.3677974299999
1722427500,2024-07-31 12:05:00,BTC/USD,66061,66083,66061,66083,0.11322656,7482.35076448
1722427440,2024-07-31 12:04:00,BTC/USD,66069,66089,66061,66061,1.07303047,70885.46587867
1722427380,2024-07-31 12:03:00,BTC/USD,66062,66070,66062,66069,0.01033220,682.6381218
1722427320,2024-07-31 12:02:00,BTC/USD,66075,66076,66071,66071,0.15800570,10439.5946047
1722427260,2024-07-31 12:01:00,BTC/USD,66057,66081,66057,66069,0.45069538,29776.993061219997
1722427200,2024-07-31 12:00:00,BTC/USD,66066,66066,66043,66064,0.04113066,2717.25592224
1722427140,2024-07-31 11:59:00,BTC/USD,66058,66067,66058,66067,0.04005112,2646.05734504
1722427080,2024-07-31 11:58:00,BTC/USD,66058,66058,66058,66058,0.00492000,325.00536
1722427020,2024-07-31 11:57:00,BTC/USD,66058,66058,66058,66058,0.03990344,2635.9414395199997
1722426960,2024-07-31 11:56:00,BTC/USD,66065,66067,66062,66065,0.02384323,1575.20298995
1722426900,2024-07-31 11:55:00,BTC/USD,66058,66075,66058,66075,0.36200601,23919.547110749998
1722426840,2024-07-31 11:54:00,BTC/USD,66068,66070,66062,66062,0.57874168,38232.83286416
1722426780,2024-07-31 11:53:00,BTC/USD,66055,66069,66055,66063,0.02779560,1836.2607228
1722426720,2024-07-31 11:52:00,BTC/USD,66052,66057,66049,66055,0.06870365,4538.219600750001
1722426660,2024-07-31 11:51:00,BTC/USD,66056,66056,66035,66036,0.00812636,536.6323089599999
1722426600,2024-07-31 11:50:00,BTC/USD,66033,66057,66033,66056,0.06459813,4267.094075280001
1722426540,2024-07-31 11:49:00,BTC/USD,66036,66059,66036,66053,0.03254348,2149.59448444
1722426480,2024-07-31 11:48:00,BTC/USD,66064,66076,66036,66036,0.02888114,1907.19496104
1722426420,2024-07-31 11:47:00,BTC/USD,66061,66066,66045,66064,0.08401532,5550.3881004800005
1722426360,2024-07-31 11:46:00,BTC/USD,66041,66063,66033,66063,0.17264318,11405.32640034
1722426300,2024-07-31 11:45:00,BTC/USD,66025,66044,66025,66042,0.05510945,3639.5382968999998
1722426240,2024-07-31 11:44:00,BTC/USD,66024,66024,66022,66024,0.01548015,1022.0614236
1722426180,2024-07-31 11:43:00,BTC/USD,66019,66025,65991,66015,0.11724771,7740.10757565
1722426120,2024-07-31 11:42:00,BTC/USD,66039,66039,66018,66019,0.01399412,923.8778082800001
1722426060,2024-07-31 11:41:00,BTC/USD,66046,66046,66036,66038,0.00771979,509.79949202
1722426000,2024-07-31 11:40:00,BTC/USD,66050,66050,66034,66045,0.05687754,3756.4771293
1722425940,2024-07-31 11:39:00,BTC/USD,66074,66083,66074,66079,0.03017771,1994.11289909
1722425880,2024-07-31 11:38:00,BTC/USD,66087,66096,66072,66072,0.42230330,27902.4236376
1722425820,2024-07-31 11:37:00,BTC/USD,66085,66087,66080,66086,0.03876838,2562.0471606799997
1722425760,2024-07-31 11:36:00,BTC/USD,66088,66098,66079,66092,0.83480445,55173.8957094
1722425700,2024-07-31 11:35:00,BTC/USD,66107,66108,66100,66100,0.06987641,4618.830701
1722425640,2024-07-31 11:34:00,BTC/USD,66110,66117,66108,66108,0.04257126,2814.30085608
1722425580,2024-07-31 11:33:00,BTC/USD,66070,66093,66069,66092,0.27297693,18041.59125756
1722425520,2024-07-31 11:32:00,BTC/USD,66078,66078,66070,66070,0.01809602,1195.6040414000001
1722425460,2024-07-31 11:31:00,BTC/USD,66079,66089,66073,66084,0.88732085,58637.7110514
1722425400,2024-07-31 11:30:00,BTC/USD,66060,66081,66060,66081,0.08505100,5620.255131
1722425340,2024-07-31 11:29:00,BTC/USD,66045,66053,66041,66053,0.18877807,12469.35785771
1722425280,2024-07-31 11:28:00,BTC/USD,66038,66045,66038,66045,0.08346438,5512.4049771
1722425220,2024-07-31 11:27:00,BTC/USD,66039,66048,66032,66046,0.44307768,29263.50845328
1722425160,2024-07-31 11:26:00,BTC/USD,66050,66050,66050,66050,0.17551000,11592.4355
1722425100,2024-07-31 11:25:00,BTC/USD,66058,66058,66011,66053,0.33749976,22292.87164728
1722425040,2024-07-31 11:24:00,BTC/USD,66058,66060,66053,66058,0.14511488,9585.99874304
1722424980,2024-07-31 11:23:00,BTC/USD,66051,66073,66051,66058,0.13996422,9245.75644476
1722424920,2024-07-31 11:22:00,BTC/USD,66084,66091,66061,66061,0.04433698,2928.94523578
1722424860,2024-07-31 11:21:00,BTC/USD,66113,66113,66084,66084,0.02857631,1888.43687004
1722424800,2024-07-31 11:20:00,BTC/USD,66091,66113,66091,66113,0.04944267,3268.8032417100003
1722424740,2024-07-31 11:19:00,BTC/USD,66113,66114,66082,66090,1.30730024,86399.4728616
1722424680,2024-07-31 11:18:00,BTC/USD,66103,66113,66103,66112,0.09063658,5992.165576959999
1722424620,2024-07-31 11:17:00,BTC/USD,66100,66114,66096,66103,0.41614061,27508.14274283
1722424560,2024-07-31 11:16:00,BTC/USD,66090,66114,66090,66090,1.84608160,122007.532944
1722424500,2024-07-31 11:15:00,BTC/USD,66072,66093,66072,66093,0.28883893,19090.23140049
1722424440,2024-07-31 11:14:00,BTC/USD,66061,66073,66061,66072,0.10287078,6796.878176159999
1722424380,2024-07-31 11:13:00,BTC/USD,66067,66068,66061,66061,0.10988428,7259.06542108
1722424320,2024-07-31 11:12:00,BTC/USD,66052,66067,66052,66066,0.09053225,5981.1036285
1722424260,2024-07-31 11:11:00,BTC/USD,66065,66081,66055,66055,0.13263680,8761.323824
1722424200,2024-07-31 11:10:00,BTC/USD,66017,66050,66012,66050,0.10413185,6877.9086925
1722424140,2024-07-31 11:09:00,BTC/USD,65995,66018,65995,66016,0.03259380,2151.7123008
1722424080,2024-07-31 11:08:00,BTC/USD,65981,65995,65981,65995,0.10632303,7016.78836485
1722424020,2024-07-31 11:07:00,BTC/USD,65985,65987,65985,65985,0.01711404,1129.2699294000001
1722423960,2024-07-31 11:06:00,BTC/USD,66017,66021,65984,65996,0.25370312,16743.39110752
1722423900,2024-07-31 11:05:00,BTC/USD,65948,66024,65948,66022,0.03012134,1988.67110948
1722423840,2024-07-31 11:04:00,BTC/USD,65981,65981,65949,65949,0.00157848,104.09917752
1722423780,2024-07-31 11:03:00,BTC/USD,65960,65981,65950,65969,0.08862480,5846.489431200001
1722423720,2024-07-31 11:02:00,BTC/USD,65937,65966,65937,65952,0.22501372,14840.10486144
1722423660,2024-07-31 11:01:00,BTC/USD,65937,65946,65928,65945,0.10446232,6888.7676924
1722423600,2024-07-31 11:00:00,BTC/USD,65955,65981,65948,65956,0.02058444,1357.6673246399998
1722423540,2024-07-31 10:59:00,BTC/USD,65966,65966,65955,65956,0.00107113,70.64745028
1722423480,2024-07-31 10:58:00,BTC/USD,65956,65989,65956,65985,0.02120730,1399.3636904999998
1722423420,2024-07-31 10:57:00,BTC/USD,65999,65999,65955,65956,0.09883256,6518.60032736
1722423360,2024-07-31 10:56:00,BTC/USD,65968,66006,65962,66000,0.05845312,3857.9059199999997
1722423300,2024-07-31 10:55:00,BTC/USD,66030,66030,65964,65964,0.01174743,774.9074725199999
1722423240,2024-07-31 10:54:00,BTC/USD,66031,66031,66024,66030,0.22262815,14700.1367445
1722423180,2024-07-31 10:53:00,BTC/USD,66034,66034,66030,66031,0.08220262,5427.9212012200005
1722423120,2024-07-31 10:52:00,BTC/USD,66031,66041,66031,66035,0.20232400,13360.46534
1722423060,2024-07-31 10:51:00,BTC/USD,66011,66032,66011,66032,0.08460057,5586.34483824
1722423000,2024-07-31 10:50:00,BTC/USD,66007,66012,66007,66011,0.01556433,1027.41698763
1722422940,2024-07-31 10:49:00,BTC/USD,66020,66020,65995,66015,0.33451209,22082.81562135
1722422880,2024-07-31 10:48:00,BTC/USD,66014,66033,66014,66033,0.10108741,6675.1049445300005
1722422820,2024-07-31 10:47:00,BTC/USD,65996,66003,65980,66003,0.14127506,9324.577785180001
1722422760,2024-07-31 10:46:00,BTC/USD,65959,66010,65939,66010,0.07224112,4768.6363312
1722422700,2024-07-31 10:45:00,BTC/USD,65976,65976,65960,65961,0.07538994,4972.79583234
1722422640,2024-07-31 10:44:00,BTC/USD,65980,65992,65980,65981,0.23668467,15616.691211270001
1722422580,2024-07-31 10:43:00,BTC/USD,65956,65981,65941,65980,0.04477197,2954.0545806
1722422520,2024-07-31 10:42:00,BTC/USD,65963,65978,65955,65959,0.03591452,2368.88582468
1722422460,2024-07-31 10:41:00,BTC/USD,65963,65963,65924,65960,3.02908819,199798.65701239998
1722422400,2024-07-31 10:40:00,BTC/USD,66041,66041,65963,65963,3.39973110,224256.4625493
1722422340,2024-07-31 10:39:00,BTC/USD,66042,66042,66042,66042,0.00031858,21.03966036
1722422280,2024-07-31 10:38:00,BTC/USD,66034,66044,66027,66044,0.03975233,2625.4028825200003
1722422220,2024-07-31 10:37:00,BTC/USD,66052,66060,66043,66043,0.11765846,7770.51767378
1722422160,2024-07-31 10:36:00,BTC/USD,66052,66052,66052,66052,0.00026275,17.355163
1722422100,2024-07-31 10:35:00,BTC/USD,66059,66059,66059,66059,0.00613206,405.07775154
1722422040,2024-07-31 10:34:00,BTC/USD,66035,66064,66035,66064,0.11348548,7497.30475072
1722421980,2024-07-31 10:33:00,BTC/USD,66086,66086,66042,66042,0.67670080,44690.6742336
1722421920,2024-07-31 10:32:00,BTC/USD,66104,66104,66085,66085,0.02804743,1853.5144115500002
1722421860,2024-07-31 10:31:00,BTC/USD,66109,66110,66105,66106,0.03132140,2070.5324683999997
1722421800,2024-07-31 10:30:00,BTC/USD,66108,66111,66108,66111,0.76077262,50295.43868082
1722421740,2024-07-31 10:29:00,BTC/USD,66064,66104,66064,66104,0.29394397,19430.87219288
1722421680,2024-07-31 10:28:00,BTC/USD,66097,66098,66083,66084,0.03814488,2520.76624992
1722421620,2024-07-31 10:27:00,BTC/USD,66097,66098,66097,66098,0.06437936,4255.34693728
1722421560,2024-07-31 10:26:00,BTC/USD,66110,66117,66098,66098,0.16702859,11040.25574182
1722421500,2024-07-31 10:25:00,BTC/USD,66115,66120,66114,66114,0.61338344,40553.23275216
1722421440,2024-07-31 10:24:00,BTC/USD,66114,66114,66114,66114,0.86380419,57109.55021766
1722421380,2024-07-31 10:23:00,BTC/USD,66114,66115,66114,66115,0.00146710,96.9973165
1722421320,2024-07-31 10:22:00,BTC/USD,66115,66115,66114,66114,0.02113113,1397.06352882
1722421260,2024-07-31 10:21:00,BTC/USD,66113,66113,66113,66113,0.00000000,0.0
1722421200,2024-07-31 10:20:00,BTC/USD,66110,66115,66084,66113,1.26416825,83577.95551225
1722421140,2024-07-31 10:19:00,BTC/USD,66111,66113,66111,66111,0.07537000,4982.78607
1722421080,2024-07-31 10:18:00,BTC/USD,66114,66114,66105,66110,0.49805707,32926.5528977
1722421020,2024-07-31 10:17:00,BTC/USD,66125,66145,66120,66120,0.01101506,728.3157672
1722420960,2024-07-31 10:16:00,BTC/USD,66099,66105,66099,66105,0.08753593,5786.56265265
1722420900,2024-07-31 10:15:00,BTC/USD,66097,66101,66097,66099,0.56281943,37201.80150357
1722420840,2024-07-31 10:14:00,BTC/USD,66098,66098,66098,66098,0.00446911,295.39923278000003
1722420780,2024-07-31 10:13:00,BTC/USD,66098,66098,66098,66098,0.08472329,5600.04002242
1722420720,2024-07-31 10:12:00,BTC/USD,66098,66103,66098,66100,0.13941229,9215.152369
1722420660,2024-07-31 10:11:00,BTC/USD,66081,66098,66081,66098,0.04235761,2799.7533057799997
1722420600,2024-07-31 10:10:00,BTC/USD,66072,66084,66063,66083,1.36211214,90012.45654762001
1722420540,2024-07-31 10:09:00,BTC/USD,66046,66077,66046,66076,0.04531835,2994.4552946
1722420480,2024-07-31 10:08:00,BTC/USD,66068,66068,66043,66043,0.00561084,370.55670612
1722420420,2024-07-31 10:07:00,BTC/USD,66115,66115,66063,66077,0.10425046,6888.55764542
1722420360,2024-07-31 10:06:00,BTC/USD,66138,66138,66112,66118,0.00547236,361.82149848
1722420300,2024-07-31 10:05:00,BTC/USD,66134,66138,66132,66138,0.02073103,1371.1088621400002
1722420240,2024-07-31 10:04:00,BTC/USD,66152,66168,66152,66167,0.01037336,686.37411112
1722420180,2024-07-31 10:03:00,BTC/USD,66150,66182,66138,66160,0.10608399,7018.5167784000005
1722420120,2024-07-31 10:02:00,BTC/USD,66136,66181,66136,66164,0.12632727,8358.317492279999
1722420060,2024-07-31 10:01:00,BTC/USD,66204,66210,66158,66158,0.30381694,20099.92111652
1722420000,2024-07-31 10:00:00,BTC/USD,66224,66230,66212,66212,1.37270586,90889.60040232
1722419940,2024-07-31 09:59:00,BTC/USD,66243,66243,66225,66225,0.07782157,5153.73347325
1722419880,2024-07-31 09:58:00,BTC/USD,66256,66256,66244,66244,0.00917978,608.10534632
1722419820,2024-07-31 09:57:00,BTC/USD,66250,66250,66250,66250,0.07430681,4922.8261625000005
1722419760,2024-07-31 09:56:00,BTC/USD,66247,66247,66247,66247,0.00048659,32.23512773
1722419700,2024-07-31 09:55:00,BTC/USD,66248,66250,66248,66250,0.02667625,1767.3015624999998
1722419640,2024-07-31 09:54:00,BTC/USD,66250,66250,66250,66250,0.00023581,15.622412500000001
1722419580,2024-07-31 09:53:00,BTC/USD,66235,66243,66216,66243,0.05670294,3756.17285442
1722419520,2024-07-31 09:52:00,BTC/USD,66263,66263,66246,66246,0.00727426,481.89062796
1722419460,2024-07-31 09:51:00,BTC/USD,66202,66278,66199,66278,0.02846648,1886.70136144
1722419400,2024-07-31 09:50:00,BTC/USD,66181,66204,66175,66204,10.06091450,666072.7835580001
1722419340,2024-07-31 09:49:00,BTC/USD,66195,66196,66180,66181,0.03512616,2324.6843949599997
1722419280,2024-07-31 09:48:00,BTC/USD,66256,66256,66247,66247,0.24279455,16084.41055385
1722419220,2024-07-31 09:47:00,BTC/USD,66277,66277,66256,66256,0.58920061,39038.07561616
1722419160,2024-07-31 09:46:00,BTC/USD,66279,66341,66278,66320,10.04350140,666085.012848
1722419100,2024-07-31 09:45:00,BTC/USD,66250,66294,66249,66290,5.72035285,379202.1904265
1722419040,2024-07-31 09:44:00,BTC/USD,66278,66278,66254,66256,0.70803719,46911.71206064
1722418980,2024-07-31 09:43:00,BTC/USD,66288,66288,66287,66287,0.07755259,5140.728533330001
1722418920,2024-07-31 09:42:00,BTC/USD,66289,66289,66278,66279,0.02899601,1921.8265467899998
1722418860,2024-07-31 09:41:00,BTC/USD,66293,66304,66289,66289,0.15547510,10306.2889039
1722418800,2024-07-31 09:40:00,BTC/USD,66291,66291,66253,66276,5.06880024,335939.80470624
1722418740,2024-07-31 09:39:00,BTC/USD,66291,66291,66291,66291,0.03245500,2151.474405
1722418680,2024-07-31 09:38:00,BTC/USD,66269,66299,66269,66291,0.03950294,2618.68939554
1722418620,2024-07-31 09:37:00,BTC/USD,66260,66276,66260,66269,5.07309580,336188.9855702
1722418560,2024-07-31 09:36:00,BTC/USD,66284,66284,66259,66260,0.14142937,9371.1100562
1722418500,2024-07-31 09:35:00,BTC/USD,66292,66292,66280,66285,0.32177039,21328.55030115
1722418440,2024-07-31 09:34:00,BTC/USD,66293,66293,66292,66292,0.25773028,17085.455721759998
1722418380,2024-07-31 09:33:00,BTC/USD,66279,66293,66279,66293,3.22952111,214094.64294522998
1722418320,2024-07-31 09:32:00,BTC/USD,66291,66293,66291,66293,0.88361082,58577.21209026
1722418260,2024-07-31 09:31:00,BTC/USD,66270,66303,66264,66289,0.71384505,47320.07451945
1722418200,2024-07-31 09:30:00,BTC/USD,66285,66293,66266,66266,0.24170276,16016.675094159998
1722418140,2024-07-31 09:29:00,BTC/USD,66272,66298,66272,66287,0.58385784,38702.18464008
1722418080,2024-07-31 09:28:00,BTC/USD,66260,66271,66260,66271,0.03695263,2448.88774273
1722418020,2024-07-31 09:27:00,BTC/USD,66293,66293,66280,66280,0.00306225,202.96593
1722417960,2024-07-31 09:26:00,BTC/USD,66316,66316,66303,66304,0.29501350,19560.575104
1722417900,2024-07-31 09:25:00,BTC/USD,66294,66311,66294,66311,0.28780488,19084.62939768
1722417840,2024-07-31 09:24:00,BTC/USD,66271,66294,66260,66294,0.07844350,5200.333389
1722417780,2024-07-31 09:23:00,BTC/USD,66300,66300,66289,66289,0.00656177,434.97317153
1722417720,2024-07-31 09:22:00,BTC/USD,66293,66308,66293,66307,0.00895006,593.4516284199999
1722417660,2024-07-31 09:21:00,BTC/USD,66262,66293,66262,66293,0.37275259,24710.88744887
1722417600,2024-07-31 09:20:00,BTC/USD,66258,66272,66258,66262,0.53969141,35761.03220942
1722417540,2024-07-31 09:19:00,BTC/USD,66200,66258,66200,66253,0.14010585,9282.43288005
1722417480,2024-07-31 09:18:00,BTC/USD,66171,66204,66171,66204,0.29146587,19296.206457480002
1722417420,2024-07-31 09:17:00,BTC/USD,66159,66170,66159,66170,0.01199742,793.8692814
1722417360,2024-07-31 09:16:00,BTC/USD,66137,66170,66136,66170,0.15569031,10302.0278127
1722417300,2024-07-31 09:15:00,BTC/USD,66176,66176,66143,66143,0.13780191,9114.63173313
1722417240,2024-07-31 09:14:00,BTC/USD,66166,66179,66166,66176,0.39180583,25928.14260608
1722417180,2024-07-31 09:13:00,BTC/USD,66151,66169,66151,66169,0.31046751,20543.32466919
1722417120,2024-07-31 09:12:00,BTC/USD,66179,66179,66148,66148,0.00666748,441.04046704
1722417060,2024-07-31 09:11:00,BTC/USD,66179,66180,66179,66180,0.00947191,626.8510038000001
1722417000,2024-07-31 09:10:00,BTC/USD,66225,66227,66221,66221,0.02752399,1822.6661417900002
1722416940,2024-07-31 09:09:00,BTC/USD,66272,66272,66231,66231,0.01352691,895.90077621
1722416880,2024-07-31 09:08:00,BTC/USD,66288,66288,66278,66278,0.00676794,448.56552732
1722416820,2024-07-31 09:07:00,BTC/USD,66311,66311,66293,66293,0.55950840,37091.4903612
1722416760,2024-07-31 09:06:00,BTC/USD,66324,66324,66322,66322,0.31350632,20792.36615504
1722416700,2024-07-31 09:05:00,BTC/USD,66324,66324,66324,66324,0.00437000,289.83588
1722416640,2024-07-31 09:04:00,BTC/USD,66320,66324,66310,66318,0.04585110,3040.7532498
1722416580,2024-07-31 09:03:00,BTC/USD,66320,66320,66320,66320,0.00901673,597.9895336000001
1722416520,2024-07-31 09:02:00,BTC/USD,66300,66326,66300,66319,0.01299755,861.98451845
1722416460,2024-07-31 09:01:00,BTC/USD,66287,66299,66266,66296,0.05861067,3885.65297832
1722416400,2024-07-31 09:00:00,BTC/USD,66291,66291,66287,66287,0.01448627,960.2513794900001
1722416340,2024-07-31 08:59:00,BTC/USD,66287,66295,66287,66295,0.15920803,10554.69634885
1722416280,2024-07-31 08:58:00,BTC/USD,66291,66291,66281,66288,0.05247217,3478.27520496
1722416220,2024-07-31 08:57:00,BTC/USD,66293,66298,66293,66295,0.19677409,13045.138296550002
1722416160,2024-07-31 08:56:00,BTC/USD,66311,66315,66292,66292,0.76075667,50432.081167640004
1722416100,2024-07-31 08:55:00,BTC/USD,66315,66315,66310,66310,0.01079689,715.9417759
1722416040,2024-07-31 08:54:00,BTC/USD,66309,66333,66309,66319,0.11133280,7383.4799631999995
1722415980,2024-07-31 08:53:00,BTC/USD,66341,66341,66335,66335,0.00409750,271.8076625
1722415920,2024-07-31 08:52:00,BTC/USD,66286,66348,66286,66347,0.13772343,9137.536410210001
1722415860,2024-07-31 08:51:00,BTC/USD,66281,66286,66276,66286,0.02914686,1932.02876196
1722415800,2024-07-31 08:50:00,BTC/USD,66296,66304,66291,66291,0.90591152,60053.78057232
1722415740,2024-07-31 08:49:00,BTC/USD,66299,66303,66299,66299,0.03172525,2103.35234975
1722415680,2024-07-31 08:48:00,BTC/USD,66289,66308,66272,66308,0.45679298,30289.02891784
1722415620,2024-07-31 08:47:00,BTC/USD,66323,66323,66287,66287,0.70233119,46555.42759153
1722415560,2024-07-31 08:46:00,BTC/USD,66341,66341,66333,66333,0.17583976,11663.97880008
1722415500,2024-07-31 08:45:00,BTC/USD,66320,66342,66320,66342,0.08324497,5522.63779974
1722415440,2024-07-31 08:44:00,BTC/USD,66299,66324,66299,66324,0.20915636,13872.08642064
1722415380,2024-07-31 08:43:00,BTC/USD,66289,66296,66289,66296,0.05404222,3582.7830171200003
1722415320,2024-07-31 08:42:00,BTC/USD,66288,66288,66286,66286,0.03524973,2336.56360278
1722415260,2024-07-31 08:41:00,BTC/USD,66301,66301,66289,66289,0.00966890,640.9417120999999
1722415200,2024-07-31 08:40:00,BTC/USD,66301,66301,66301,66301,0.00108000,71.60508
1722415140,2024-07-31 08:39:00,BTC/USD,66294,66294,66294,66294,0.00226000,149.82443999999998
1722415080,2024-07-31 08:38:00,BTC/USD,66294,66294,66294,66294,0.01570000,1040.8157999999999
1722415020,2024-07-31 08:37:00,BTC/USD,66251,66292,66249,66291,0.60072324,39822.54430284
1722414960,2024-07-31 08:36:00,BTC/USD,66249,66255,66249,66252,0.10546766,6987.44341032
1722414900,2024-07-31 08:35:00,BTC/USD,66223,66249,66223,66249,1.57670658,104455.23421842
1722414840,2024-07-31 08:34:00,BTC/USD,66239,66239,66223,66223,0.01200549,795.03956427
1722414780,2024-07-31 08:33:00,BTC/USD,66254,66254,66249,66249,0.02661737,1763.37414513
1722414720,2024-07-31 08:32:00,BTC/USD,66255,66263,66255,66258,0.09672975,6409.1197755
1722414660,2024-07-31 08:31:00,BTC/USD,66250,66269,66238,66268,0.41453175,27470.190008999998
1722414600,2024-07-31 08:30:00,BTC/USD,66242,66272,66238,66251,0.07157227,4741.734459769999
1722414540,2024-07-31 08:29:00,BTC/USD,66254,66254,66239,66243,0.20921314,13858.906033019999
1722414480,2024-07-31 08:28:00,BTC/USD,66249,66255,66249,66255,0.02650649,1756.18749495
1722414420,2024-07-31 08:27:00,BTC/USD,66246,66262,66246,66261,0.21367032,14158.00907352
1722414360,2024-07-31 08:26:00,BTC/USD,66288,66288,66244,66246,0.02608027,1727.71356642
1722414300,2024-07-31 08:25:00,BTC/USD,66264,66295,66264,66295,0.05350213,3546.92370835
1722414240,2024-07-31 08:24:00,BTC/USD,66276,66277,66263,66263,0.02833337,1877.45409631
1722414180,2024-07-31 08:23:00,BTC/USD,66296,66318,66276,66276,0.23396207,15506.07015132
1722414120,2024-07-31 08:22:00,BTC/USD,66254,66287,66254,66287,0.02916356,1933.1649017200002
1722414060,2024-07-31 08:21:00,BTC/USD,66222,66237,66221,66235,0.63976187,42374.62745945
1722414000,2024-07-31 08:20:00,BTC/USD,66145,66206,66145,66206,0.12680379,8395.17172074
1722413940,2024-07-31 08:19:00,BTC/USD,66132,66145,66132,66140,0.11082154,7329.7366556
1722413880,2024-07-31 08:18:00,BTC/USD,66079,66120,66079,66116,0.21894255,14475.6056358
1722413820,2024-07-31 08:17:00,BTC/USD,66082,66083,66070,66079,0.12283440,8116.774317599999
1722413760,2024-07-31 08:16:00,BTC/USD,66075,66098,66070,66094,1.02150860,67515.5894084
1722413700,2024-07-31 08:15:00,BTC/USD,66026,66070,66026,66070,0.09799081,6474.2528167
1722413640,2024-07-31 08:14:00,BTC/USD,66076,66080,66048,66048,0.16560969,10938.18880512
1722413580,2024-07-31 08:13:00,BTC/USD,66046,66076,66043,66076,0.08869611,5860.68416436
1722413520,2024-07-31 08:12:00,BTC/USD,66019,66058,66019,66052,0.09696485,6404.722272200001
1722413460,2024-07-31 08:11:00,BTC/USD,66084,66084,66018,66018,3.36273133,222000.79694394
1722413400,2024-07-31 08:10:00,BTC/USD,66064,66091,66053,66087,0.25317424,16731.52599888
1722413340,2024-07-31 08:09:00,BTC/USD,66095,66095,66049,66061,2.32956467,153893.37166487
1722413280,2024-07-31 08:08:00,BTC/USD,66096,66104,66096,66104,0.01019305,673.8013772
1722413220,2024-07-31 08:07:00,BTC/USD,66137,66137,66089,66106,3.45904901,228663.89385506
1722413160,2024-07-31 08:06:00,BTC/USD,66176,66176,66145,66145,2.71085948,179309.80030459998
1722413100,2024-07-31 08:05:00,BTC/USD,66177,66177,66176,66176,0.02201775,1457.0466239999998
1722413040,2024-07-31 08:04:00,BTC/USD,66183,66183,66177,66177,0.45484212,30100.08697524
1722412980,2024-07-31 08:03:00,BTC/USD,66184,66191,66184,66191,0.03758360,2487.6960676000003
1722412920,2024-07-31 08:02:00,BTC/USD,66216,66216,66202,66202,2.50863043,166076.35172686
1722412860,2024-07-31 08:01:00,BTC/USD,66238,66238,66217,66217,0.00953756,631.54861052
1722412800,2024-07-31 08:00:00,BTC/USD,66194,66237,66194,66237,0.20889121,13836.32707677
1722412740,2024-07-31 07:59:00,BTC/USD,66182,66201,66182,66194,3.91093985,258880.7524309
1722412680,2024-07-31 07:58:00,BTC/USD,66203,66203,66184,66184,23.45549210,1552378.2891464
1722412620,2024-07-31 07:57:00,BTC/USD,66208,66208,66201,66201,0.96118279,63631.26188079
1722412560,2024-07-31 07:56:00,BTC/USD,66244,66244,66207,66209,1.06930616,70797.69154744
1722412500,2024-07-31 07:55:00,BTC/USD,66225,66254,66225,66247,0.43987256,29140.23748232
1722412440,2024-07-31 07:54:00,BTC/USD,66289,66289,66220,66220,0.40290363,26680.2783786
1722412380,2024-07-31 07:53:00,BTC/USD,66275,66295,66264,66295,0.80567054,53411.9284493
1722412320,2024-07-31 07:52:00,BTC/USD,66312,66312,66282,66282,0.08220213,5448.52158066
1722412260,2024-07-31 07:51:00,BTC/USD,66346,66346,66312,66313,0.61255381,40620.28080253
1722412200,2024-07-31 07:50:00,BTC/USD,66330,66345,66330,66339,0.31165645,20674.97723655
1722412140,2024-07-31 07:49:00,BTC/USD,66292,66309,66291,66309,0.03623315,2402.58394335
1722412080,2024-07-31 07:48:00,BTC/USD,66283,66292,66281,66292,0.22882051,15168.96924892
1722412020,2024-07-31 07:47:00,BTC/USD,66291,66292,66280,66292,1.15159224,76341.35277408
1722411960,2024-07-31 07:46:00,BTC/USD,66286,66292,66273,66291,0.51253260,33976.2985866
1722411900,2024-07-31 07:45:00,BTC/USD,66286,66290,66279,66285,0.60726277,40252.41270945
1722411840,2024-07-31 07:44:00,BTC/USD,66285,66300,66285,66286,0.54593957,36188.15033702
1722411780,2024-07-31 07:43:00,BTC/USD,66284,66285,66279,66284,0.30492714,20211.79054776
1722411720,2024-07-31 07:42:00,BTC/USD,66261,66294,66260,66294,0.17966050,11910.413187
1722411660,2024-07-31 07:41:00,BTC/USD,66259,66269,66259,66263,0.09722004,6442.091510519999
1722411600,2024-07-31 07:40:00,BTC/USD,66244,66259,66244,66259,0.68626745,45471.39496955
1722411540,2024-07-31 07:39:00,BTC/USD,66277,66277,66236,66243,0.68128405,45130.29932415
1722411480,2024-07-31 07:38:00,BTC/USD,66272,66287,66272,66277,0.45147318,29922.287950859998
1722411420,2024-07-31 07:37:00,BTC/USD,66300,66300,66263,66272,0.18349588,12160.63895936
1722411360,2024-07-31 07:36:00,BTC/USD,66298,66306,66294,66306,0.01429359,947.75077854
1722411300,2024-07-31 07:35:00,BTC/USD,66294,66305,66294,66305,0.07535084,4996.1374462
1722411240,2024-07-31 07:34:00,BTC/USD,66305,66305,66284,66292,1.07085674,70989.23500808
1722411180,2024-07-31 07:33:00,BTC/USD,66263,66305,66262,66305,0.52947738,35106.9976809
1722411120,2024-07-31 07:32:00,BTC/USD,66296,66297,66257,66263,1.65093800,109396.104694
1722411060,2024-07-31 07:31:00,BTC/USD,66303,66314,66285,66302,0.42689042,28303.68862684
1722411000,2024-07-31 07:30:00,BTC/USD,66346,66346,66297,66302,0.94315854,62533.29751908
1722410940,2024-07-31 07:29:00,BTC/USD,66354,66369,66343,66346,1.20288122,79806.35742212001
1722410880,2024-07-31 07:28:00,BTC/USD,66354,66354,66354,66354,0.01455000,965.4507
1722410820,2024-07-31 07:27:00,BTC/USD,66384,66384,66350,66350,0.00954363,633.2198505
1722410760,2024-07-31 07:26:00,BTC/USD,66387,66390,66383,66389,0.47115545,31279.539170049997
1722410700,2024-07-31 07:25:00,BTC/USD,66420,66421,66396,66396,0.00365628,242.76236688
1722410640,2024-07-31 07:24:00,BTC/USD,66438,66472,66438,66450,0.16972505,11278.229572499999
1722410580,2024-07-31 07:23:00,BTC/USD,66453,66453,66437,66437,0.01332885,885.5288074499999
1722410520,2024-07-31 07:22:00,BTC/USD,66490,66490,66454,66454,0.30278629,20121.36011566
1722410460,2024-07-31 07:21:00,BTC/USD,66506,66506,66490,66490,0.25550055,16988.2315695
1722410400,2024-07-31 07:20:00,BTC/USD,66473,66509,66473,66507,0.15085320,10032.7937724
1722410340,2024-07-31 07:19:00,BTC/USD,66450,66467,66450,66467,0.02647266,1759.5582922199999
1722410280,2024-07-31 07:18:00,BTC/USD,66430,66447,66430,66447,0.08802840,5849.223094800001
1722410220,2024-07-31 07:17:00,BTC/USD,66429,66430,66429,66430,0.05516705,3664.7471315000003
1722410160,2024-07-31 07:16:00,BTC/USD,66420,66422,66397,66422,0.12200265,8103.6600183
1722410100,2024-07-31 07:15:00,BTC/USD,66419,66421,66419,66421,0.09570266,6356.666379859999
1722410040,2024-07-31 07:14:00,BTC/USD,66419,66419,66419,66419,0.00349000,231.80231
1722409980,2024-07-31 07:13:00,BTC/USD,66398,66422,66398,66422,1.78814961,118772.47339542
1722409920,2024-07-31 07:12:00,BTC/USD,66383,66400,66383,66396,0.01774910,1178.4692436
1722409860,2024-07-31 07:11:00,BTC/USD,66362,66362,66329,66355,0.14102912,9357.9872576
1722409800,2024-07-31 07:10:00,BTC/USD,66436,66442,66434,66434,0.04669474,3102.11835716
1722409740,2024-07-31 07:09:00,BTC/USD,66404,66435,66404,66435,0.05294363,3517.31005905
1722409680,2024-07-31 07:08:00,BTC/USD,66420,66420,66403,66403,0.02227981,1479.4462234300001
1722409620,2024-07-31 07:07:00,BTC/USD,66427,66427,66420,66420,0.00815000,541.323
1722409560,2024-07-31 07:06:00,BTC/USD,66426,66440,66426,66426,0.01244890,826.9306314
1722409500,2024-07-31 07:05:00,BTC/USD,66369,66449,66369,66443,0.17577865,11679.260841950001
1722409440,2024-07-31 07:04:00,BTC/USD,66334,66375,66334,66369,0.24972326,16573.88304294
1722409380,2024-07-31 07:03:00,BTC/USD,66394,66394,66354,66354,0.01866730,1238.6500242000002
1722409320,2024-07-31 07:02:00,BTC/USD,66390,66404,66390,66397,0.01549726,1028.97157222
1722409260,2024-07-31 07:01:00,BTC/USD,66335,66372,66335,66372,0.04044024,2684.09960928
1722409200,2024-07-31 07:00:00,BTC/USD,66442,66442,66348,66357,2.76723619,183625.49185983
1722409140,2024-07-31 06:59:00,BTC/USD,66443,66443,66443,66443,0.02894512,1923.20060816
1722409080,2024-07-31 06:58:00,BTC/USD,66431,66443,66431,66443,0.31428214,20881.84822802
1722409020,2024-07-31 06:57:00,BTC/USD,66430,66431,66420,66431,0.02219816,1474.6459669600001
1722408960,2024-07-31 06:56:00,BTC/USD,66423,66431,66422,66431,0.01217807,809.00136817
1722408900,2024-07-31 06:55:00,BTC/USD,66429,66473,66429,66467,0.12501769,8309.55080123
1722408840,2024-07-31 06:54:00,BTC/USD,66423,66429,66423,66429,0.11943997,7934.27776713
1722408780,2024-07-31 06:53:00,BTC/USD,66418,66423,66418,66423,0.00940252,624.54358596
1722408720,2024-07-31 06:52:00,BTC/USD,66435,66435,66404,66418,0.04296847,2853.87984046
1722408660,2024-07-31 06:51:00,BTC/USD,66447,66447,66436,66436,0.24721024,16423.65950464
1722408600,2024-07-31 06:50:00,BTC/USD,66405,66437,66405,66437,0.05084134,3377.74610558
1722408540,2024-07-31 06:49:00,BTC/USD,66443,66443,66404,66405,0.01411989,937.6312954499999
1722408480,2024-07-31 06:48:00,BTC/USD,66444,66452,66442,66442,0.02726437,1811.4992715399999
1722408420,2024-07-31 06:47:00,BTC/USD,66442,66452,66442,66444,0.13849828,9202.37971632
1722408360,2024-07-31 06:46:00,BTC/USD,66442,66442,66442,66442,0.00037000,24.58354
1722408300,2024-07-31 06:45:00,BTC/USD,66440,66453,66440,66453,0.02340933,1555.6202064899999
1722408240,2024-07-31 06:44:00,BTC/USD,66432,66445,66432,66445,0.10709070,7115.6415615
1722408180,2024-07-31 06:43:00,BTC/USD,66431,66437,66418,66431,2.52544374,167767.75309194002
1722408120,2024-07-31 06:42:00,BTC/USD,66418,66429,66394,66429,0.60661725,40296.97730025
1722408060,2024-07-31 06:41:00,BTC/USD,66405,66419,66380,66419,0.31215101,20732.75793319
1722408000,2024-07-31 06:40:00,BTC/USD,66382,66410,66382,66404,0.11158313,7409.56616452
1722407940,2024-07-31 06:39:00,BTC/USD,66379,66380,66373,66380,0.04935952,3276.4849375999997
1722407880,2024-07-31 06:38:00,BTC/USD,66373,66380,66373,66380,0.08163454,5418.9007652
1722407820,2024-07-31 06:37:00,BTC/USD,66389,66389,66368,66373,0.31873968,21155.70878064
1722407760,2024-07-31 06:36:00,BTC/USD,66353,66395,66353,66383,0.47461289,31506.22747687
1722407700,2024-07-31 06:35:00,BTC/USD,66358,66358,66344,66349,0.02354097,1561.9198185300002
1722407640,2024-07-31 06:34:00,BTC/USD,66395,66395,66353,66356,0.08216327,5452.02594412
1722407580,2024-07-31 06:33:00,BTC/USD,66380,66401,66350,66401,0.05121025,3400.41181025
1722407520,2024-07-31 06:32:00,BTC/USD,66381,66406,66373,66386,0.53237747,35342.41072342
1722407460,2024-07-31 06:31:00,BTC/USD,66342,66381,66342,66380,0.08214418,5452.7306684
1722407400,2024-07-31 06:30:00,BTC/USD,66341,66370,66334,66334,0.34004184,22556.33541456
1722407340,2024-07-31 06:29:00,BTC/USD,66351,66351,66340,66340,0.00903143,599.1450662
1722407280,2024-07-31 06:28:00,BTC/USD,66367,66367,66351,66351,0.23144017,15356.28671967
1722407220,2024-07-31 06:27:00,BTC/USD,66418,66418,66367,66367,0.01410152,935.87557784
1722407160,2024-07-31 06:26:00,BTC/USD,66374,66421,66374,66418,0.30471220,20238.3748996
1722407100,2024-07-31 06:25:00,BTC/USD,66347,66384,66347,66376,0.09405153,6242.76435528
1722407040,2024-07-31 06:24:00,BTC/USD,66400,66416,66348,66358,0.05907612,3920.1731709600003
1722406980,2024-07-31 06:23:00,BTC/USD,66385,66400,66385,66400,0.00662511,439.907304
1722406920,2024-07-31 06:22:00,BTC/USD,66325,66388,66325,66385,0.12263161,8140.89942985
1722406860,2024-07-31 06:21:00,BTC/USD,66311,66342,66311,66325,0.05963040,3954.98628
1722406800,2024-07-31 06:20:00,BTC/USD,66271,66311,66262,66311,0.02419861,1604.6340277099998
1722406740,2024-07-31 06:19:00,BTC/USD,66290,66290,66248,66257,0.11836440,7842.4700508
1722406680,2024-07-31 06:18:00,BTC/USD,66328,66331,66291,66291,0.07457261,4943.49288951
1722406620,2024-07-31 06:17:00,BTC/USD,66364,66364,66324,66324,0.00842910,559.0516284
1722406560,2024-07-31 06:16:00,BTC/USD,66385,66385,66357,66363,0.02491250,1653.2682375
1722406500,2024-07-31 06:15:00,BTC/USD,66422,66455,66385,66385,0.59718957,39644.42960444999
1722406440,2024-07-31 06:14:00,BTC/USD,66394,66423,66393,66419,0.28065846,18641.05425474
1722406380,2024-07-31 06:13:00,BTC/USD,66394,66400,66379,66390,0.34663409,23013.0372351
1722406320,2024-07-31 06:12:00,BTC/USD,66504,66521,66454,66454,5.57034182,370171.49530628003
1722406260,2024-07-31 06:11:00,BTC/USD,66417,66511,66417,66511,8.36522566,556379.52387226
1722406200,2024-07-31 06:10:00,BTC/USD,66384,66413,66384,66413,0.30785559,20445.61329867
1722406140,2024-07-31 06:09:00,BTC/USD,66430,66430,66378,66383,0.50497998,33522.08601234
1722406080,2024-07-31 06:08:00,BTC/USD,66351,66423,66351,66423,2.65918725,176631.19470675
1722406020,2024-07-31 06:07:00,BTC/USD,66318,66359,66318,66354,2.77408768,184071.81391872
1722405960,2024-07-31 06:06:00,BTC/USD,66264,66319,66264,66319,4.14949489,275190.35160990997
1722405900,2024-07-31 06:05:00,BTC/USD,66232,66244,66212,66244,0.23277794,15420.141857359999
1722405840,2024-07-31 06:04:00,BTC/USD,66263,66263,66220,66232,0.13793860,9135.9493552
1722405780,2024-07-31 06:03:00,BTC/USD,66225,66263,66225,66263,1.24752434,82664.70534142
1722405720,2024-07-31 06:02:00,BTC/USD,66100,66237,66100,66237,1.50966415,99995.62430355001
1722405660,2024-07-31 06:01:00,BTC/USD,66110,66110,66110,66110,0.00037000,24.4607
1722405600,2024-07-31 06:00:00,BTC/USD,66139,66240,66112,66240,6.17712211,409172.5685664
1722405540,2024-07-31 05:59:00,BTC/USD,66092,66139,66092,66139,0.15295510,10116.297358900001
1722405480,2024-07-31 05:58:00,BTC/USD,66077,66093,66077,66093,0.25566726,16897.81621518
1722405420,2024-07-31 05:57:00,BTC/USD,66076,66082,66076,66082,0.13604142,8989.88911644
1722405360,2024-07-31 05:56:00,BTC/USD,66106,66112,66075,66075,0.06064812,4007.324529
1722405300,2024-07-31 05:55:00,BTC/USD,66096,66104,66096,66104,0.01250321,826.51219384
1722405240,2024-07-31 05:54:00,BTC/USD,66120,66123,66119,66119,0.00815634,539.28904446
1722405180,2024-07-31 05:53:00,BTC/USD,66141,66141,66115,66133,0.08643276,5716.05771708
1722405120,2024-07-31 05:52:00,BTC/USD,66049,66176,66049,66176,7.76574422,513905.88950272003
1722405060,2024-07-31 05:51:00,BTC/USD,66034,66049,66014,66048,1.43155434,94551.30104831999
1722405000,2024-07-31 05:50:00,BTC/USD,65954,66026,65947,66026,5.70487925,376670.3573605
1722404940,2024-07-31 05:49:00,BTC/USD,65877,65946,65877,65946,5.04330941,332586.08235186
1722404880,2024-07-31 05:48:00,BTC/USD,65883,65883,65876,65876,0.01643561,1082.7122443599999
1722404820,2024-07-31 05:47:00,BTC/USD,65875,65883,65875,65883,0.64097678,42229.47319674
1722404760,2024-07-31 05:46:00,BTC/USD,65851,65867,65851,65867,1.57251257,103576.68544819
1722404700,2024-07-31 05:45:00,BTC/USD,65831,65852,65831,65843,0.13248307,8723.08277801
1722404640,2024-07-31 05:44:00,BTC/USD,65831,65831,65831,65831,0.01283155,844.71376805
1722404580,2024-07-31 05:43:00,BTC/USD,65839,65844,65839,65844,0.16904478,11130.58449432
1722404520,2024-07-31 05:42:00,BTC/USD,65839,65840,65839,65839,0.00707880,466.06111319999997
1722404460,2024-07-31 05:41:00,BTC/USD,65807,65840,65807,65840,0.11399512,7505.4387008
1722404400,2024-07-31 05:40:00,BTC/USD,65807,65807,65807,65807,0.00107000,70.41349
1722404340,2024-07-31 05:39:00,BTC/USD,65807,65807,65807,65807,0.00000000,0.0
1722404280,2024-07-31 05:38:00,BTC/USD,65791,65807,65791,65807,0.04000000,2632.28
1722404220,2024-07-31 05:37:00,BTC/USD,65823,65824,65792,65793,0.12454297,8194.05562521
1722404160,2024-07-31 05:36:00,BTC/USD,65833,65833,65827,65832,0.04729000,3113.19528
1722404100,2024-07-31 05:35:00,BTC/USD,65845,65850,65832,65850,0.01742824,1147.6496040000002
1722404040,2024-07-31 05:34:00,BTC/USD,65839,65852,65829,65850,0.68032352,44799.303792
1722403980,2024-07-31 05:33:00,BTC/USD,65827,65844,65827,65839,0.07438592,4897.49458688
1722403920,2024-07-31 05:32:00,BTC/USD,65791,65791,65791,65791,0.00000000,0.0
1722403860,2024-07-31 05:31:00,BTC/USD,65756,65791,65756,65791,0.08684540,5713.6457114
1722403800,2024-07-31 05:30:00,BTC/USD,65757,65757,65756,65756,0.04421757,2907.57053292
1722403740,2024-07-31 05:29:00,BTC/USD,65757,65757,65739,65757,0.03784972,2488.88403804
1722403680,2024-07-31 05:28:00,BTC/USD,65742,65757,65742,65757,0.07626809,5015.16079413
1722403620,2024-07-31 05:27:00,BTC/USD,65693,65723,65682,65682,0.78001841,51233.169205620005
1722403560,2024-07-31 05:26:00,BTC/USD,65664,65734,65664,65714,0.38200719,25103.22048366
1722403500,2024-07-31 05:25:00,BTC/USD,65625,65645,65625,65641,0.12552068,8239.302955879999
1722403440,2024-07-31 05:24:00,BTC/USD,65639,65642,65638,65638,0.02521961,1655.36476118
1722403380,2024-07-31 05:23:00,BTC/USD,65639,65639,65639,65639,0.00052883,34.71187237
1722403320,2024-07-31 05:22:00,BTC/USD,65610,65638,65610,65638,0.00933202,612.53512876
1722403260,2024-07-31 05:21:00,BTC/USD,65599,65608,65592,65608,0.11089293,7275.46335144
1722403200,2024-07-31 05:20:00,BTC/USD,65619,65637,65607,65607,0.11863291,7783.1493263699995
1722403140,2024-07-31 05:19:00,BTC/USD,65624,65624,65624,65624,0.00295000,193.5908
1722403080,2024-07-31 05:18:00,BTC/USD,65625,65629,65625,65629,0.11040439,7245.72971131
1722403020,2024-07-31 05:17:00,BTC/USD,65660,65660,65653,65653,0.02994238,1965.8070741400002
1722402960,2024-07-31 05:16:00,BTC/USD,65641,65653,65640,65640,0.08816743,5787.3101052
1722402900,2024-07-31 05:15:00,BTC/USD,65685,65689,65671,65671,0.07589696,4984.22926016
1722402840,2024-07-31 05:14:00,BTC/USD,65701,65702,65694,65694,0.00161467,106.07413097999999
1722402780,2024-07-31 05:13:00,BTC/USD,65664,65698,65663,65698,0.03298465,2167.0255356999996
1722402720,2024-07-31 05:12:00,BTC/USD,65635,65671,65635,65665,0.60771467,39905.58380555
1722402660,2024-07-31 05:11:00,BTC/USD,65617,65618,65608,65618,0.03050240,2001.5064831999998
1722402600,2024-07-31 05:10:00,BTC/USD,65639,65660,65619,65645,0.57688832,37869.8337664
1722402540,2024-07-31 05:09:00,BTC/USD,65661,65670,65660,65660,1.17713696,77290.8127936
1722402480,2024-07-31 05:08:00,BTC/USD,65674,65674,65663,65663,0.00154085,101.17683355000001
1722402420,2024-07-31 05:07:00,BTC/USD,65611,65674,65611,65674,0.05423164,3561.60872536
1722402360,2024-07-31 05:06:00,BTC/USD,65608,65635,65608,65614,0.11103106,7285.19197084
1722402300,2024-07-31 05:05:00,BTC/USD,65719,65719,65613,65613,0.00640193,420.04983309
1722402240,2024-07-31 05:04:00,BTC/USD,65691,65719,65691,65719,0.10288730,6761.6504687
1722402180,2024-07-31 05:03:00,BTC/USD,65725,65735,65691,65708,0.11295127,7421.80204916
1722402120,2024-07-31 05:02:00,BTC/USD,65790,65790,65727,65728,0.09304591,6115.72157248
1722402060,2024-07-31 05:01:00,BTC/USD,65812,65842,65793,65793,0.68894816,45327.96629088
1722402000,2024-07-31 05:00:00,BTC/USD,65791,65800,65766,65782,0.04507829,2965.34007278
1722401940,2024-07-31 04:59:00,BTC/USD,65709,65828,65709,65784,23.40377092,1539593.66620128
1722401880,2024-07-31 04:58:00,BTC/USD,65628,65701,65613,65701,0.10105477,6639.39944377
1722401820,2024-07-31 04:57:00,BTC/USD,65539,65628,65536,65628,0.24245310,15911.712046800001
1722401760,2024-07-31 04:56:00,BTC/USD,65514,65538,65514,65538,0.04588063,3006.92472894
1722401700,2024-07-31 04:55:00,BTC/USD,65504,65560,65504,65543,0.06619319,4338.50025217
1722401640,2024-07-31 04:54:00,BTC/USD,65522,65522,65490,65496,2.50989577,164388.13335192
1722401580,2024-07-31 04:53:00,BTC/USD,65561,65561,65514,65528,3.46468902,227034.14210256
1722401520,2024-07-31 04:52:00,BTC/USD,65599,65599,65561,65561,1.57293028,103122.88208708
1722401460,2024-07-31 04:51:00,BTC/USD,65577,65601,65577,65601,0.02520372,1653.38923572
1722401400,2024-07-31 04:50:00,BTC/USD,65623,65623,65576,65576,2.29956051,150795.98000376
1722401340,2024-07-31 04:49:00,BTC/USD,65642,65649,65624,65626,0.02539111,1666.31698486
1722401280,2024-07-31 04:48:00,BTC/USD,65608,65643,65608,65641,0.07556013,4959.84249333
1722401220,2024-07-31 04:47:00,BTC/USD,65674,65677,65631,65631,0.50386590,33069.2228829
1722401160,2024-07-31 04:46:00,BTC/USD,65628,65692,65628,65690,0.06691497,4395.6443793
1722401100,2024-07-31 04:45:00,BTC/USD,65668,65682,65624,65625,0.85078226,55832.5858125
1722401040,2024-07-31 04:44:00,BTC/USD,65689,65689,65669,65669,0.34610526,22728.38631894
1722400980,2024-07-31 04:43:00,BTC/USD,65674,65704,65674,65697,0.01410327,926.54252919
1722400920,2024-07-31 04:42:00,BTC/USD,65668,65675,65667,65669,0.84110034,55234.21822746
1722400860,2024-07-31 04:41:00,BTC/USD,65629,65657,65629,65657,0.09331643,6126.87684451
1722400800,2024-07-31 04:40:00,BTC/USD,65624,65627,65600,65611,1.17242227,76923.79755696999
1722400740,2024-07-31 04:39:00,BTC/USD,65639,65662,65624,65636,0.92982166,61029.77447576
1722400680,2024-07-31 04:38:00,BTC/USD,65663,65699,65639,65639,0.40516808,26594.82760312
1722400620,2024-07-31 04:37:00,BTC/USD,65700,65700,65640,65663,4.29679277,282140.30365650996
1722400560,2024-07-31 04:36:00,BTC/USD,65717,65717,65702,65702,1.64498034,108078.49829868
1722400500,2024-07-31 04:35:00,BTC/USD,65739,65739,65717,65718,1.15435053,75861.60813054
1722400440,2024-07-31 04:34:00,BTC/USD,65752,65752,65740,65740,0.20299825,13345.104954999999
1722400380,2024-07-31 04:33:00,BTC/USD,65742,65768,65740,65768,0.59779441,39315.74275688
1722400320,2024-07-31 04:32:00,BTC/USD,65824,65824,65742,65742,0.01167605,767.6068791
1722400260,2024-07-31 04:31:00,BTC/USD,65774,65831,65743,65825,2.39330565,157539.34441125
1722400200,2024-07-31 04:30:00,BTC/USD,65811,65811,65792,65792,0.51197785,33684.046707199996
1722400140,2024-07-31 04:29:00,BTC/USD,65826,65826,65812,65812,0.00768005,505.4394506
1722400080,2024-07-31 04:28:00,BTC/USD,65825,65829,65825,65825,0.20345899,13392.68801675
1722400020,2024-07-31 04:27:00,BTC/USD,65840,65840,65820,65824,0.49698589,32713.599223359997
1722399960,2024-07-31 04:26:00,BTC/USD,65836,65846,65825,65846,0.48645424,32031.06588704
1722399900,2024-07-31 04:25:00,BTC/USD,65810,65835,65810,65835,0.05112804,3366.0145134
1722399840,2024-07-31 04:24:00,BTC/USD,65853,65853,65813,65813,0.02715367,1787.06448371
1722399780,2024-07-31 04:23:00,BTC/USD,65881,65900,65869,65875,0.20098623,13239.96790125
1722399720,2024-07-31 04:22:00,BTC/USD,65862,65882,65851,65880,0.09617604,6336.077515200001
1722399660,2024-07-31 04:21:00,BTC/USD,65887,65887,65863,65865,0.63817762,42033.5689413
1722399600,2024-07-31 04:20:00,BTC/USD,65839,65894,65839,65894,0.02373401,1563.92885494
1722399540,2024-07-31 04:19:00,BTC/USD,65822,65841,65822,65841,0.01232501,811.49098341
1722399480,2024-07-31 04:18:00,BTC/USD,65809,65853,65809,65835,0.11368632,7484.5388772
1722399420,2024-07-31 04:17:00,BTC/USD,65808,65808,65805,65805,0.17285447,11374.688398350001
1722399360,2024-07-31 04:16:00,BTC/USD,65792,65867,65792,65852,0.37476790,24679.2157508
1722399300,2024-07-31 04:15:00,BTC/USD,65839,65839,65773,65791,1.18376557,77881.12061587001
1722399240,2024-07-31 04:14:00,BTC/USD,65870,65898,65805,65829,6.58608226,433555.20909354003
1722399180,2024-07-31 04:13:00,BTC/USD,65923,65923,65875,65875,3.50060428,230602.30694500002
1722399120,2024-07-31 04:12:00,BTC/USD,65947,65947,65924,65924,1.60103942,105546.92272408
1722399060,2024-07-31 04:11:00,BTC/USD,65955,65955,65946,65947,1.51788527,100099.97990069
1722399000,2024-07-31 04:10:00,BTC/USD,65970,65970,65955,65958,0.03876936,2557.14944688
1722398940,2024-07-31 04:09:00,BTC/USD,65955,65963,65955,65963,0.15010964,9901.68218332
1722398880,2024-07-31 04:08:00,BTC/USD,65979,65984,65962,65962,1.93481204,127624.07178248
1722398820,2024-07-31 04:07:00,BTC/USD,66012,66012,65986,65986,2.46330556,162543.68068216
1722398760,2024-07-31 04:06:00,BTC/USD,66029,66029,66012,66013,0.12390164,8179.1189613199995
1722398700,2024-07-31 04:05:00,BTC/USD,66018,66030,66011,66030,13.58307485,896890.4323455
1722398640,2024-07-31 04:04:00,BTC/USD,66029,66029,66018,66018,8.09747047,534578.80548846
1722398580,2024-07-31 04:03:00,BTC/USD,66055,66055,66029,66029,0.00437125,288.62926625
1722398520,2024-07-31 04:02:00,BTC/USD,66056,66056,66056,66056,0.02275000,1502.774
1722398460,2024-07-31 04:01:00,BTC/USD,66082,66082,66056,66056,0.08473658,5597.35952848
1722398400,2024-07-31 04:00:00,BTC/USD,66038,66062,66038,66062,0.71239165,47062.017182300006
1722398340,2024-07-31 03:59:00,BTC/USD,66062,66062,66061,66061,0.00658675,435.12729175
1722398280,2024-07-31 03:58:00,BTC/USD,66040,66064,66040,66064,0.24903810,16452.4530384
1722398220,2024-07-31 03:57:00,BTC/USD,66046,66046,66038,66038,0.02587270,1708.5813626
1722398160,2024-07-31 03:56:00,BTC/USD,66036,66046,66036,66046,0.39395591,26019.212031860003
1722398100,2024-07-31 03:55:00,BTC/USD,66028,66037,66028,66030,1.07400909,70916.82021270001
1722398040,2024-07-31 03:54:00,BTC/USD,66033,66033,66027,66028,0.35705498,23575.62621944
1722397980,2024-07-31 03:53:00,BTC/USD,66048,66048,66018,66018,8.97305418,592383.09085524
1722397920,2024-07-31 03:52:00,BTC/USD,66045,66052,66045,66048,0.59908580,39568.4189184
1722397860,2024-07-31 03:51:00,BTC/USD,66057,66057,66046,66046,0.01530692,1010.96083832
1722397800,2024-07-31 03:50:00,BTC/USD,66041,66064,66041,66058,0.55234820,36487.0173956
1722397740,2024-07-31 03:49:00,BTC/USD,66061,66061,66042,66042,0.00874894,577.7974954800001
1722397680,2024-07-31 03:48:00,BTC/USD,66062,66062,66062,66062,0.01886409,1246.19951358
1722397620,2024-07-31 03:47:00,BTC/USD,66074,66074,66058,66062,0.00685719,452.99968578
1722397560,2024-07-31 03:46:00,BTC/USD,66095,66107,66070,66077,0.54027575,35699.80073275
1722397500,2024-07-31 03:45:00,BTC/USD,66081,66095,66081,66095,0.08039322,5313.5898759
1722397440,2024-07-31 03:44:00,BTC/USD,66082,66082,66082,66082,0.15211230,10051.8850086
1722397380,2024-07-31 03:43:00,BTC/USD,66115,66115,66094,66094,0.01617273,1068.92041662
1722397320,2024-07-31 03:42:00,BTC/USD,66115,66115,66115,66115,0.00192000,126.94080000000001
1722397260,2024-07-31 03:41:00,BTC/USD,66111,66113,66111,66113,0.00649999,429.73383887
1722397200,2024-07-31 03:40:00,BTC/USD,66118,66118,66107,66112,0.71426653,47221.58883135999
1722397140,2024-07-31 03:39:00,BTC/USD,66088,66133,66088,66118,0.60319039,39881.74220602
1722397080,2024-07-31 03:38:00,BTC/USD,66098,66098,66087,66087,0.00137677,90.98659899
1722397020,2024-07-31 03:37:00,BTC/USD,66091,66100,66082,66100,0.17168924,11348.658764
1722396960,2024-07-31 03:36:00,BTC/USD,66099,66099,66085,66098,0.00889948,588.23782904
1722396900,2024-07-31 03:35:00,BTC/USD,66082,66096,66073,66096,0.01200316,793.36086336
1722396840,2024-07-31 03:34:00,BTC/USD,66067,66088,66067,66086,0.08999037,5947.10359182
1722396780,2024-07-31 03:33:00,BTC/USD,66062,66079,66062,66069,0.05440667,3594.5942802299996
1722396720,2024-07-31 03:32:00,BTC/USD,66089,66089,66077,66077,0.00653448,431.77883496
1722396660,2024-07-31 03:31:00,BTC/USD,66080,66095,66079,66086,0.10304971,6810.1431350600005
1722396600,2024-07-31 03:30:00,BTC/USD,66033,66082,66033,66080,0.10212902,6748.6856416
1722396540,2024-07-31 03:29:00,BTC/USD,66054,66055,66028,66033,0.09501448,6274.09115784
1722396480,2024-07-31 03:28:00,BTC/USD,66055,66055,66054,66054,0.03095000,2044.3712999999998
1722396420,2024-07-31 03:27:00,BTC/USD,66055,66055,66054,66054,0.00186726,123.33999204
1722396360,2024-07-31 03:26:00,BTC/USD,66072,66072,66055,66055,0.14358474,9484.4900007
1722396300,2024-07-31 03:25:00,BTC/USD,66037,66080,66037,66077,0.22972570,15179.5850789
1722396240,2024-07-31 03:24:00,BTC/USD,66040,66040,66039,66039,0.10270410,6782.4760599
1722396180,2024-07-31 03:23:00,BTC/USD,66063,66064,66042,66042,0.25858479,17077.45670118
1722396120,2024-07-31 03:22:00,BTC/USD,66084,66084,66058,66058,0.01060164,700.3231351200001
1722396060,2024-07-31 03:21:00,BTC/USD,66105,66115,66085,66085,0.26466557,17490.424193450002
1722396000,2024-07-31 03:20:00,BTC/USD,66104,66112,66104,66105,0.23709014,15672.8437047
1722395940,2024-07-31 03:19:00,BTC/USD,66098,66105,66098,66104,0.07173959,4742.27385736
1722395880,2024-07-31 03:18:00,BTC/USD,66178,66178,66110,66110,0.02294846,1517.1226906
1722395820,2024-07-31 03:17:00,BTC/USD,66179,66179,66178,66178,0.01376974,911.25385372
1722395760,2024-07-31 03:16:00,BTC/USD,66184,66184,66147,66159,0.06909499,4571.255443409999
1722395700,2024-07-31 03:15:00,BTC/USD,66207,66207,66182,66192,0.04044731,2677.28834352
1722395640,2024-07-31 03:14:00,BTC/USD,66217,66217,66207,66207,0.00323548,214.21142436000002
1722395580,2024-07-31 03:13:00,BTC/USD,66204,66204,66204,66204,0.00760562,503.52246648
1722395520,2024-07-31 03:12:00,BTC/USD,66189,66195,66189,66189,0.17492213,11577.920862570001
1722395460,2024-07-31 03:11:00,BTC/USD,66154,66194,66154,66189,0.01274556,843.61587084
1722395400,2024-07-31 03:10:00,BTC/USD,66153,66153,66141,66150,0.34331369,22710.2005935
1722395340,2024-07-31 03:09:00,BTC/USD,66159,66159,66147,66154,0.00729822,482.80644588
1722395280,2024-07-31 03:08:00,BTC/USD,66141,66142,66141,66142,0.00636208,420.80069536
1722395220,2024-07-31 03:07:00,BTC/USD,66128,66133,66128,66133,0.00714926,472.80201158
1722395160,2024-07-31 03:06:00,BTC/USD,66142,66156,66128,66128,0.00832461,550.48981008
1722395100,2024-07-31 03:05:00,BTC/USD,66160,66160,66159,66159,0.00342431,226.54892529
1722395040,2024-07-31 03:04:00,BTC/USD,66159,66181,66159,66160,0.03956720,2617.7659519999997
1722394980,2024-07-31 03:03:00,BTC/USD,66155,66160,66152,66156,0.01280639,847.21953684
1722394920,2024-07-31 03:02:00,BTC/USD,66100,66139,66100,66139,0.07394996,4890.97640444
1722394860,2024-07-31 03:01:00,BTC/USD,66094,66098,66090,66098,0.01033607,683.19355486
1722394800,2024-07-31 03:00:00,BTC/USD,66113,66113,66080,66094,0.01602467,1059.1345389800001
1722394740,2024-07-31 02:59:00,BTC/USD,66115,66115,66113,66113,0.00927327,613.08369951
1722394680,2024-07-31 02:58:00,BTC/USD,66115,66115,66115,66115,0.00328503,217.18975845
1722394620,2024-07-31 02:57:00,BTC/USD,66117,66117,66114,66115,0.38671841,25567.88767715
1722394560,2024-07-31 02:56:00,BTC/USD,66111,66113,66100,66113,0.08020217,5302.406065210001
1722394500,2024-07-31 02:55:00,BTC/USD,66082,66111,66079,66111,0.17812314,11775.89890854
1722394440,2024-07-31 02:54:00,BTC/USD,66063,66082,66063,66082,0.09034158,5969.95228956
1722394380,2024-07-31 02:53:00,BTC/USD,66069,66069,66058,66058,0.02525142,1668.05830236
1722394320,2024-07-31 02:52:00,BTC/USD,66082,66082,66070,66070,0.26606039,17578.6099673
1722394260,2024-07-31 02:51:00,BTC/USD,66082,66082,66082,66082,0.00199574,131.88249068000002
1722394200,2024-07-31 02:50:00,BTC/USD,66088,66088,66082,66082,0.01168307,772.04063174
1722394140,2024-07-31 02:49:00,BTC/USD,66083,66096,66083,66088,0.16384230,10828.0099224
1722394080,2024-07-31 02:48:00,BTC/USD,66082,66095,66082,66095,0.04973330,3287.1224635
1722394020,2024-07-31 02:47:00,BTC/USD,66099,66099,66081,66081,0.00717170,473.91310769999996
1722393960,2024-07-31 02:46:00,BTC/USD,66101,66103,66090,66103,0.10236209,6766.44123527
1722393900,2024-07-31 02:45:00,BTC/USD,66151,66151,66107,66107,0.00224862,148.64952233999998
1722393840,2024-07-31 02:44:00,BTC/USD,66130,66151,66120,66150,0.08833585,5843.4164775
1722393780,2024-07-31 02:43:00,BTC/USD,66138,66138,66131,66131,0.00683909,452.27586078999997
1722393720,2024-07-31 02:42:00,BTC/USD,66137,66146,66137,66139,0.19313010,12773.4316839
1722393660,2024-07-31 02:41:00,BTC/USD,66111,66132,66109,66132,0.01572502,1039.92702264
1722393600,2024-07-31 02:40:00,BTC/USD,66112,66139,66112,66127,0.30110109,19910.91177843
1722393540,2024-07-31 02:39:00,BTC/USD,66129,66129,66108,66109,0.46701022,30873.57863398
1722393480,2024-07-31 02:38:00,BTC/USD,66102,66132,66102,66130,0.03699397,2446.4112361
1722393420,2024-07-31 02:37:00,BTC/USD,66090,66108,66090,66108,0.13279561,8778.852185880001
1722393360,2024-07-31 02:36:00,BTC/USD,66130,66150,66097,66097,0.02294511,1516.60293567
1722393300,2024-07-31 02:35:00,BTC/USD,66260,66260,66134,66134,0.28005942,18521.44968228
1722393240,2024-07-31 02:34:00,BTC/USD,66287,66287,66261,66261,0.17744824,11757.89783064
1722393180,2024-07-31 02:33:00,BTC/USD,66310,66310,66302,66302,0.00301542,199.92837684
1722393120,2024-07-31 02:32:00,BTC/USD,66328,66340,66310,66310,0.34177931,22663.3860461
1722393060,2024-07-31 02:31:00,BTC/USD,66330,66332,66329,66329,0.22746260,15087.3667954
1722393000,2024-07-31 02:30:00,BTC/USD,66370,66370,66339,66346,0.20996044,13930.03535224
1722392940,2024-07-31 02:29:00,BTC/USD,66357,66371,66357,66371,0.01330989,883.3907091899999
1722392880,2024-07-31 02:28:00,BTC/USD,66391,66391,66355,66355,0.00686227,455.34592585
1722392820,2024-07-31 02:27:00,BTC/USD,66335,66395,66335,66378,0.08191326,5437.2383722800005
1722392760,2024-07-31 02:26:00,BTC/USD,66271,66335,66271,66335,0.01707311,1132.54475185
1722392700,2024-07-31 02:25:00,BTC/USD,66239,66239,66236,66239,0.01215861,805.37416779
1722392640,2024-07-31 02:24:00,BTC/USD,66199,66239,66199,66238,0.08031052,5319.608223759999
1722392580,2024-07-31 02:23:00,BTC/USD,66199,66199,66199,66199,0.00272000,180.06128
1722392520,2024-07-31 02:22:00,BTC/USD,66184,66184,66183,66184,0.07845258,5192.305554719999
1722392460,2024-07-31 02:21:00,BTC/USD,66157,66184,66157,66184,0.09149170,6055.2866728
1722392400,2024-07-31 02:20:00,BTC/USD,66186,66186,66156,66157,0.00459431,303.94576667
1722392340,2024-07-31 02:19:00,BTC/USD,66187,66189,66187,66189,0.02820092,1866.5906938800001
1722392280,2024-07-31 02:18:00,BTC/USD,66221,66221,66186,66186,0.00477738,316.19567268000003
1722392220,2024-07-31 02:17:00,BTC/USD,66233,66252,66222,66223,0.18929758,12535.85364034
1722392160,2024-07-31 02:16:00,BTC/USD,66196,66235,66190,66233,0.01706410,1130.2065352999998
1722392100,2024-07-31 02:15:00,BTC/USD,66151,66196,66151,66187,0.08875010,5874.1028687
1722392040,2024-07-31 02:14:00,BTC/USD,66179,66179,66151,66151,0.27438854,18151.07630954
1722391980,2024-07-31 02:13:00,BTC/USD,66180,66181,66180,66180,0.00484295,320.506431
1722391920,2024-07-31 02:12:00,BTC/USD,66207,66216,66199,66199,0.34240481,22666.85601719
1722391860,2024-07-31 02:11:00,BTC/USD,66201,66208,66201,66208,0.02081336,1378.01093888
1722391800,2024-07-31 02:10:00,BTC/USD,66222,66224,66211,66222,0.01518129,1005.33538638
1722391740,2024-07-31 02:09:00,BTC/USD,66270,66270,66222,66230,0.60577072,40120.1947856
1722391680,2024-07-31 02:08:00,BTC/USD,66251,66271,66234,66271,0.30241565,20041.387541149998
1722391620,2024-07-31 02:07:00,BTC/USD,66260,66272,66257,66257,0.02527764,1674.82059348
1722391560,2024-07-31 02:06:00,BTC/USD,66290,66290,66252,66252,0.00717034,475.04936568
1722391500,2024-07-31 02:05:00,BTC/USD,66296,66296,66276,66292,0.07466240,4949.5198208
1722391440,2024-07-31 02:04:00,BTC/USD,66276,66283,66257,66276,0.10888830,7216.680970799999
1722391380,2024-07-31 02:03:00,BTC/USD,66290,66290,66275,66275,0.01815537,1203.24714675
1722391320,2024-07-31 02:02:00,BTC/USD,66301,66301,66300,66300,0.00375806,249.159378
1722391260,2024-07-31 02:01:00,BTC/USD,66313,66313,66289,66300,0.01494079,990.574377
1722391200,2024-07-31 02:00:00,BTC/USD,66289,66319,66289,66319,12.87774752,854039.33777888
1722391140,2024-07-31 01:59:00,BTC/USD,66275,66290,66275,66290,0.24761780,16414.583962
1722391080,2024-07-31 01:58:00,BTC/USD,66265,66274,66264,66272,0.05679321,3763.79961312
1722391020,2024-07-31 01:57:00,BTC/USD,66261,66273,66260,66263,0.00805082,533.47148566
1722390960,2024-07-31 01:56:00,BTC/USD,66277,66277,66273,66273,0.07731681,5124.01694913
1722390900,2024-07-31 01:55:00,BTC/USD,66254,66285,66254,66285,0.28459403,18864.31527855
1722390840,2024-07-31 01:54:00,BTC/USD,66246,66260,66242,66252,0.00736521,487.95989291999996
1722390780,2024-07-31 01:53:00,BTC/USD,66224,66247,66209,66247,0.26203413,17358.97501011
1722390720,2024-07-31 01:52:00,BTC/USD,66246,66246,66245,66245,0.00185668,122.99576660000001
1722390660,2024-07-31 01:51:00,BTC/USD,66243,66247,66236,66246,0.01598675,1059.0582405
1722390600,2024-07-31 01:50:00,BTC/USD,66223,66269,66223,66243,1.82727672,121044.29176296
1722390540,2024-07-31 01:49:00,BTC/USD,66161,66223,66161,66223,0.26901701,17815.11345323
1722390480,2024-07-31 01:48:00,BTC/USD,66110,66161,66110,66154,0.13731995,9084.2639723
1722390420,2024-07-31 01:47:00,BTC/USD,66098,66113,66098,66110,0.16698765,11039.5535415
1722390360,2024-07-31 01:46:00,BTC/USD,66138,66163,66100,66100,0.03073205,2031.3885050000001
1722390300,2024-07-31 01:45:00,BTC/USD,66128,66137,66118,66136,0.40137902,26545.602866719997
1722390240,2024-07-31 01:44:00,BTC/USD,66151,66168,66129,66129,0.01322724,874.70415396
1722390180,2024-07-31 01:43:00,BTC/USD,66098,66156,66098,66151,0.10602616,7013.73651016
1722390120,2024-07-31 01:42:00,BTC/USD,66137,66137,66105,66105,0.08152881,5389.461985049999
1722390060,2024-07-31 01:41:00,BTC/USD,66150,66150,66136,66136,0.02735842,1809.3764651200001
1722390000,2024-07-31 01:40:00,BTC/USD,66217,66228,66182,66182,0.02515711,1664.94785402
1722389940,2024-07-31 01:39:00,BTC/USD,66182,66197,66181,66197,0.10659613,7056.34401761
1722389880,2024-07-31 01:38:00,BTC/USD,66188,66188,66179,66188,0.23459800,15527.572424
1722389820,2024-07-31 01:37:00,BTC/USD,66167,66189,66167,66188,0.01319307,873.22291716
1722389760,2024-07-31 01:36:00,BTC/USD,66135,66170,66135,66168,0.00613790,406.1325672
1722389700,2024-07-31 01:35:00,BTC/USD,66135,66178,66135,66145,0.07800275,5159.49189875
1722389640,2024-07-31 01:34:00,BTC/USD,66176,66177,66150,66151,0.00837752,554.18132552
1722389580,2024-07-31 01:33:00,BTC/USD,66197,66197,66174,66180,0.01806723,1195.6892814
1722389520,2024-07-31 01:32:00,BTC/USD,66189,66201,66188,66197,0.01681505,1113.10586485
1722389460,2024-07-31 01:31:00,BTC/USD,66256,66256,66186,66186,0.08333556,5515.64737416
1722389400,2024-07-31 01:30:00,BTC/USD,66297,66300,66278,66278,0.25712866,17041.973327480002
1722389340,2024-07-31 01:29:00,BTC/USD,66297,66314,66297,66300,2.81871901,186881.070363
1722389280,2024-07-31 01:28:00,BTC/USD,66307,66307,66281,66297,0.26313449,17445.02728353
1722389220,2024-07-31 01:27:00,BTC/USD,66310,66310,66304,66308,0.00687681,455.98751747999995
1722389160,2024-07-31 01:26:00,BTC/USD,66293,66306,66282,66306,0.10518179,6974.18376774
1722389100,2024-07-31 01:25:00,BTC/USD,66307,66325,66293,66293,0.27304416,18100.91649888
1722389040,2024-07-31 01:24:00,BTC/USD,66285,66293,66282,66293,0.09370604,6212.05450972
1722388980,2024-07-31 01:23:00,BTC/USD,66291,66291,66281,66286,0.01303140,863.7993804
1722388920,2024-07-31 01:22:00,BTC/USD,66331,66331,66293,66293,0.11782812,7811.179559159999
1722388860,2024-07-31 01:21:00,BTC/USD,66332,66339,66312,66330,0.46559692,30883.0437036
1722388800,2024-07-31 01:20:00,BTC/USD,66349,66355,66318,66333,0.07454869,4945.03825377
1722388740,2024-07-31 01:19:00,BTC/USD,66323,66374,66323,66366,0.20931089,13891.12652574
1722388680,2024-07-31 01:18:00,BTC/USD,66322,66323,66314,66323,0.12495329,8287.277052669999
1722388620,2024-07-31 01:17:00,BTC/USD,66318,66323,66318,66320,0.25612383,16986.1324056
1722388560,2024-07-31 01:16:00,BTC/USD,66369,66369,66314,66314,0.08104908,5374.68869112
1722388500,2024-07-31 01:15:00,BTC/USD,66331,66351,66325,66351,0.16496608,10945.66437408
1722388440,2024-07-31 01:14:00,BTC/USD,66356,66356,66325,66326,0.09953132,6601.51433032
1722388380,2024-07-31 01:13:00,BTC/USD,66354,66360,66332,66356,0.51548734,34205.677933039995
1722388320,2024-07-31 01:12:00,BTC/USD,66353,66354,66353,66354,0.47782850,31705.832288999998
1722388260,2024-07-31 01:11:00,BTC/USD,66339,66356,66339,66348,0.01630364,1081.71390672
1722388200,2024-07-31 01:10:00,BTC/USD,66312,66349,66312,66329,0.21204849,14064.96429321
1722388140,2024-07-31 01:09:00,BTC/USD,66311,66319,66300,66300,0.02214605,1468.283115
1722388080,2024-07-31 01:08:00,BTC/USD,66336,66357,66324,66324,0.48911316,32439.94122384
1722388020,2024-07-31 01:07:00,BTC/USD,66340,66358,66317,66354,0.25703302,17055.16900908
1722387960,2024-07-31 01:06:00,BTC/USD,66363,66383,66340,66341,0.07489507,4968.613838869999
1722387900,2024-07-31 01:05:00,BTC/USD,66395,66395,66345,66363,0.24070490,15973.8992787
1722387840,2024-07-31 01:04:00,BTC/USD,66354,66395,66354,66389,0.06352988,4217.685203319999
1722387780,2024-07-31 01:03:00,BTC/USD,66363,66371,66349,66349,0.70588826,46834.98016274
1722387720,2024-07-31 01:02:00,BTC/USD,66365,66381,66347,66362,0.07981508,5296.68833896
1722387660,2024-07-31 01:01:00,BTC/USD,66366,66373,66350,66363,0.01354557,898.9246619099999
1722387600,2024-07-31 01:00:00,BTC/USD,66331,66365,66312,66365,0.08397501,5573.00153865
1722387540,2024-07-31 00:59:00,BTC/USD,66350,66350,66329,66341,0.27658572,18348.973250519997
1722387480,2024-07-31 00:58:00,BTC/USD,66315,66356,66305,66350,0.02878486,1909.8754609999999
1722387420,2024-07-31 00:57:00,BTC/USD,66383,66383,66314,66315,0.00684147,453.69208304999995
1722387360,2024-07-31 00:56:00,BTC/USD,66311,66391,66311,66390,6.21260179,412454.6328381
1722387300,2024-07-31 00:55:00,BTC/USD,66285,66305,66275,66305,5.00463493,331832.31903365
1722387240,2024-07-31 00:54:00,BTC/USD,66281,66285,66267,66285,4.41034066,292339.4306481
1722387180,2024-07-31 00:53:00,BTC/USD,66281,66292,66250,66284,3.54517542,234988.40753928002
1722387120,2024-07-31 00:52:00,BTC/USD,66279,66283,66268,66283,11.51626990,763332.9177816999
1722387060,2024-07-31 00:51:00,BTC/USD,66287,66296,66258,66280,9.99017563,662148.8407564
1722387000,2024-07-31 00:50:00,BTC/USD,66283,66283,66259,66281,3.92692886,260280.77176966
1722386940,2024-07-31 00:49:00,BTC/USD,66204,66278,66204,66278,4.71533992,312523.29921776
1722386880,2024-07-31 00:48:00,BTC/USD,66191,66230,66191,66208,4.86780252,322287.46924416
1722386820,2024-07-31 00:47:00,BTC/USD,66193,66200,66175,66187,0.77065082,51007.065823339995
1722386760,2024-07-31 00:46:00,BTC/USD,66274,66274,66193,66195,0.51212863,33900.35466285
1722386700,2024-07-31 00:45:00,BTC/USD,66248,66288,66234,66275,1.85325794,122824.6699735
1722386640,2024-07-31 00:44:00,BTC/USD,66160,66237,66160,66237,0.03148367,2085.38384979
1722386580,2024-07-31 00:43:00,BTC/USD,66137,66162,66137,66162,0.15210166,10063.35002892
1722386520,2024-07-31 00:42:00,BTC/USD,66144,66163,66137,66137,0.09131135,6039.05875495
1722386460,2024-07-31 00:41:00,BTC/USD,66159,66164,66139,66164,0.04975026,3291.6762026399997
1722386400,2024-07-31 00:40:00,BTC/USD,66133,66159,66133,66159,0.07783931,5149.77091029
1722386340,2024-07-31 00:39:00,BTC/USD,66162,66170,66133,66133,0.09545799,6312.923252670001
1722386280,2024-07-31 00:38:00,BTC/USD,66129,66161,66118,66161,0.07461439,4936.56265679
1722386220,2024-07-31 00:37:00,BTC/USD,66173,66173,66139,66148,0.04566328,3020.53464544
1722386160,2024-07-31 00:36:00,BTC/USD,66166,66171,66144,66171,0.10003958,6619.71904818
1722386100,2024-07-31 00:35:00,BTC/USD,66165,66180,66165,66166,0.11272713,7458.70328358
1722386040,2024-07-31 00:34:00,BTC/USD,66201,66208,66131,66135,0.07733593,5114.61173055
1722385980,2024-07-31 00:33:00,BTC/USD,66123,66167,66120,66167,0.88955799,58859.38352433
1722385920,2024-07-31 00:32:00,BTC/USD,66129,66148,66116,66122,0.25731086,17013.90868492
1722385860,2024-07-31 00:31:00,BTC/USD,66104,66122,66104,66118,0.01651442,1091.9004215599998
1722385800,2024-07-31 00:30:00,BTC/USD,66001,66033,66001,66033,0.08600920,5679.4455036
1722385740,2024-07-31 00:29:00,BTC/USD,65988,66002,65988,66001,0.00266696,176.02202696
1722385680,2024-07-31 00:28:00,BTC/USD,65994,65999,65966,65978,0.12770624,8425.80230272
1722385620,2024-07-31 00:27:00,BTC/USD,66011,66011,65977,65977,0.17813305,11752.68423985
1722385560,2024-07-31 00:26:00,BTC/USD,66012,66018,65999,66011,0.05009115,3306.56690265
1722385500,2024-07-31 00:25:00,BTC/USD,65990,66018,65990,66012,0.00800345,528.3237414
1722385440,2024-07-31 00:24:00,BTC/USD,65926,66003,65926,66001,0.39942239,26362.27716239
1722385380,2024-07-31 00:23:00,BTC/USD,65950,65951,65926,65926,0.15574989,10267.96724814
1722385320,2024-07-31 00:22:00,BTC/USD,66007,66023,65974,65974,0.17199149,11346.96656126
1722385260,2024-07-31 00:21:00,BTC/USD,66048,66048,66017,66017,0.00826140,545.3928438
1722385200,2024-07-31 00:20:00,BTC/USD,66017,66063,66017,66063,0.26336847,17398.91123361
1722385140,2024-07-31 00:19:00,BTC/USD,65960,66014,65943,66014,0.01524284,1006.2408397600001
1722385080,2024-07-31 00:18:00,BTC/USD,65943,65966,65922,65961,0.04196641,2768.1463700100003
1722385020,2024-07-31 00:17:00,BTC/USD,65930,65973,65930,65943,0.45513980,30013.2838314
1722384960,2024-07-31 00:16:00,BTC/USD,65979,65979,65918,65922,0.02089146,1377.20682612
1722384900,2024-07-31 00:15:00,BTC/USD,65922,65990,65922,65983,0.08066421,5322.46656843
1722384840,2024-07-31 00:14:00,BTC/USD,65933,65933,65875,65923,3.82209806,251964.17040938
1722384780,2024-07-31 00:13:00,BTC/USD,65939,65949,65930,65935,0.06270350,4134.3552725
1722384720,2024-07-31 00:12:00,BTC/USD,65939,65950,65939,65950,0.09426841,6217.0016395
1722384660,2024-07-31 00:11:00,BTC/USD,65987,65991,65943,65943,0.09513162,6273.26441766
1722384600,2024-07-31 00:10:00,BTC/USD,66066,66066,65972,65972,0.04833433,3188.71241876
1722384540,2024-07-31 00:09:00,BTC/USD,66048,66068,66048,66056,0.00853177,563.5745991199999
1722384480,2024-07-31 00:08:00,BTC/USD,66076,66083,66049,66054,0.19801873,13079.92919142
1722384420,2024-07-31 00:07:00,BTC/USD,66080,66109,66076,66076,0.46351926,30627.49862376
1722384360,2024-07-31 00:06:00,BTC/USD,66106,66106,66054,66071,0.56956491,37631.72316861
1722384300,2024-07-31 00:05:00,BTC/USD,66082,66092,66082,66092,0.07988729,5279.91077068
1722384240,2024-07-31 00:04:00,BTC/USD,66093,66093,66082,66082,0.00837619,553.51538758
1722384180,2024-07-31 00:03:00,BTC/USD,66151,66151,66096,66104,0.72070476,47641.46745504
1722384120,2024-07-31 00:02:00,BTC/USD,66140,66155,66126,66155,0.88330255,58434.88019525
1722384060,2024-07-31 00:01:00,BTC/USD,66203,66218,66140,66140,0.30276143,20024.6409802
1722384000,2024-07-31 00:00:00,BTC/USD,66170,66208,66154,66208,1.01845236,67429.69385088
1722383940,2024-07-30 23:59:00,BTC/USD,66172,66172,66167,66171,0.25115660,16619.2833786
1722383880,2024-07-30 23:58:00,BTC/USD,66210,66210,66173,66173,0.07997927,5292.46823371
1722383820,2024-07-30 23:57:00,BTC/USD,66212,66212,66210,66210,0.00780426,516.7200546
1722383760,2024-07-30 23:56:00,BTC/USD,66217,66217,66212,66212,0.00516495,341.9816694
1722383700,2024-07-30 23:55:00,BTC/USD,66222,66222,66213,66219,0.00684139,453.03000441
1722383640,2024-07-30 23:54:00,BTC/USD,66217,66224,66216,66224,0.00399814,264.77282336
1722383580,2024-07-30 23:53:00,BTC/USD,66211,66229,66211,66215,0.17350196,11488.4322814
1722383520,2024-07-30 23:52:00,BTC/USD,66218,66232,66205,66211,0.02606691,1725.9161780099998
1722383460,2024-07-30 23:51:00,BTC/USD,66258,66258,66217,66217,0.10549011,6985.238613869999
1722383400,2024-07-30 23:50:00,BTC/USD,66226,66253,66226,66252,0.37495151,24841.28744052
1722383340,2024-07-30 23:49:00,BTC/USD,66223,66225,66223,66225,0.01027746,680.6247885
1722383280,2024-07-30 23:48:00,BTC/USD,66188,66225,66188,66223,0.09062724,6001.60771452
1722383220,2024-07-30 23:47:00,BTC/USD,66199,66200,66183,66188,0.13740862,9094.80174056
1722383160,2024-07-30 23:46:00,BTC/USD,66191,66201,66191,66201,0.06066364,4015.99363164
1722383100,2024-07-30 23:45:00,BTC/USD,66213,66214,66194,66194,0.00801641,530.63824354
1722383040,2024-07-30 23:44:00,BTC/USD,66195,66196,66195,66196,0.02831857,1874.57605972
1722382980,2024-07-30 23:43:00,BTC/USD,66185,66195,66185,66194,0.08265123,5471.01551862
1722382920,2024-07-30 23:42:00,BTC/USD,66162,66182,66162,66182,0.11252351,7447.030938819999
1722382860,2024-07-30 23:41:00,BTC/USD,66178,66194,66177,66177,0.24201244,16015.65724188
1722382800,2024-07-30 23:40:00,BTC/USD,66168,66178,66168,66178,0.07901651,5229.15459878
1722382740,2024-07-30 23:39:00,BTC/USD,66168,66168,66168,66168,0.00400000,264.672
1722382680,2024-07-30 23:38:00,BTC/USD,66168,66179,66168,66168,0.18482718,12229.64484624
1722382620,2024-07-30 23:37:00,BTC/USD,66175,66179,66166,66166,0.50816469,33623.22487854
1722382560,2024-07-30 23:36:00,BTC/USD,66200,66200,66176,66176,0.12155784,8044.21161984
1722382500,2024-07-30 23:35:00,BTC/USD,66223,66226,66209,66209,0.62631706,41467.82622554
1722382440,2024-07-30 23:34:00,BTC/USD,66213,66240,66213,66232,0.79700633,52787.32324856
1722382380,2024-07-30 23:33:00,BTC/USD,66170,66182,66154,66182,0.71051049,47023.00524918
1722382320,2024-07-30 23:32:00,BTC/USD,66175,66181,66171,66171,1.53433030,101528.1702813
1722382260,2024-07-30 23:31:00,BTC/USD,66163,66177,66163,66174,1.08093455,71529.7629117
1722382200,2024-07-30 23:30:00,BTC/USD,66163,66163,66163,66163,0.00000000,0.0
1722382140,2024-07-30 23:29:00,BTC/USD,66163,66163,66163,66163,0.23164692,15326.45516796
1722382080,2024-07-30 23:28:00,BTC/USD,66162,66175,66162,66173,1.22067087,80775.45348051
1722382020,2024-07-30 23:27:00,BTC/USD,66158,66175,66158,66173,0.24152005,15982.106268649999
1722381960,2024-07-30 23:26:00,BTC/USD,66164,66164,66137,66158,0.30550324,20211.48335192
1722381900,2024-07-30 23:25:00,BTC/USD,66131,66162,66131,66162,1.14924480,76036.3344576
1722381840,2024-07-30 23:24:00,BTC/USD,66137,66137,66118,66132,0.04078727,2697.34373964
1722381780,2024-07-30 23:23:00,BTC/USD,66174,66181,66163,66163,0.08294105,5487.62869115
1722381720,2024-07-30 23:22:00,BTC/USD,66144,66174,66144,66173,0.34314031,22706.62373363
1722381660,2024-07-30 23:21:00,BTC/USD,66140,66140,66126,66136,0.97050936,64185.60703296
1722381600,2024-07-30 23:20:00,BTC/USD,66116,66140,66116,66138,1.33451339,88262.04658781999
1722381540,2024-07-30 23:19:00,BTC/USD,66111,66117,66110,66116,1.03364732,68340.62620912
1722381480,2024-07-30 23:18:00,BTC/USD,66122,66124,66115,66115,0.59936525,39627.03350375
1722381420,2024-07-30 23:17:00,BTC/USD,66156,66163,66131,66131,0.00481110,318.16285409999995
1722381360,2024-07-30 23:16:00,BTC/USD,66178,66178,66153,66154,0.25137331,16629.34994974
1722381300,2024-07-30 23:15:00,BTC/USD,66155,66182,66135,66182,0.71877497,47569.96506454
1722381240,2024-07-30 23:14:00,BTC/USD,66152,66158,66152,66158,0.26161318,17307.80476244
1722381180,2024-07-30 23:13:00,BTC/USD,66182,66182,66150,66150,0.20889453,13818.373159499999
1722381120,2024-07-30 23:12:00,BTC/USD,66212,66213,66183,66187,0.06432713,4257.619753309999
1722381060,2024-07-30 23:11:00,BTC/USD,66224,66224,66212,66212,0.14467850,9579.452841999999
1722381000,2024-07-30 23:10:00,BTC/USD,66213,66226,66213,66226,0.09609029,6363.67554554
1722380940,2024-07-30 23:09:00,BTC/USD,66202,66218,66194,66218,0.18506235,12254.458692299999
1722380880,2024-07-30 23:08:00,BTC/USD,66219,66226,66215,66215,0.74098744,49064.4833396
1722380820,2024-07-30 23:07:00,BTC/USD,66244,66244,66217,66219,0.01578891,1045.52583129
1722380760,2024-07-30 23:06:00,BTC/USD,66220,66252,66220,66252,0.42115067,27902.07418884
1722380700,2024-07-30 23:05:00,BTC/USD,66242,66259,66236,66236,0.00389046,257.68850856
1722380640,2024-07-30 23:04:00,BTC/USD,66289,66289,66284,66284,0.00603581,400.07763004
1722380580,2024-07-30 23:03:00,BTC/USD,66266,66298,66266,66293,0.04126947,2735.87697471
1722380520,2024-07-30 23:02:00,BTC/USD,66226,66266,66226,66266,0.93925326,62240.55652716
1722380460,2024-07-30 23:01:00,BTC/USD,66218,66226,66218,66226,0.01359960,900.6471096
1722380400,2024-07-30 23:00:00,BTC/USD,66209,66218,66206,66218,0.17940828,11880.05748504
1722380340,2024-07-30 22:59:00,BTC/USD,66179,66208,66179,66208,0.01341493,888.17568544
1722380280,2024-07-30 22:58:00,BTC/USD,66159,66175,66159,66175,0.13495531,8930.66763925
1722380220,2024-07-30 22:57:00,BTC/USD,66150,66163,66150,66159,0.01954082,1292.80111038
1722380160,2024-07-30 22:56:00,BTC/USD,66154,66154,66114,66130,0.03882680,2567.616284
1722380100,2024-07-30 22:55:00,BTC/USD,66130,66155,66130,66155,0.24673992,16323.0794076
1722380040,2024-07-30 22:54:00,BTC/USD,66141,66141,66126,66130,0.01159097,766.5108461000001
1722379980,2024-07-30 22:53:00,BTC/USD,66145,66145,66122,66137,0.03339755,2208.81376435
1722379920,2024-07-30 22:52:00,BTC/USD,66148,66150,66146,66146,0.07663962,5069.404304520001
1722379860,2024-07-30 22:51:00,BTC/USD,66143,66143,66127,66140,0.01780514,1177.6319596
1722379800,2024-07-30 22:50:00,BTC/USD,66120,66148,66109,66148,0.12018107,7949.73741836
1722379740,2024-07-30 22:49:00,BTC/USD,66207,66207,66071,66120,1.64101300,108503.77956000001
1722379680,2024-07-30 22:48:00,BTC/USD,66160,66208,66160,66207,0.08568997,5673.27584379
1722379620,2024-07-30 22:47:00,BTC/USD,66170,66170,66162,66162,0.88679800,58672.329276
1722379560,2024-07-30 22:46:00,BTC/USD,66174,66174,66158,66173,0.05196692,3438.80699716
1722379500,2024-07-30 22:45:00,BTC/USD,66182,66187,66179,66179,0.28787937,19051.568827230003
1722379440,2024-07-30 22:44:00,BTC/USD,66219,66219,66167,66171,0.61286608,40553.96137968
1722379380,2024-07-30 22:43:00,BTC/USD,66250,66256,66219,66221,0.78127043,51736.509145029995
1722379320,2024-07-30 22:42:00,BTC/USD,66242,66259,66242,66259,0.13429220,8898.0668798
1722379260,2024-07-30 22:41:00,BTC/USD,66266,66273,66264,66264,0.38431636,25466.339279040003
1722379200,2024-07-30 22:40:00,BTC/USD,66268,66268,66264,66266,0.06680522,4426.91470852
1722379140,2024-07-30 22:39:00,BTC/USD,66270,66270,66244,66268,0.16001418,10603.81968024
1722379080,2024-07-30 22:38:00,BTC/USD,66288,66291,66257,66272,0.34341374,22758.71537728
1722379020,2024-07-30 22:37:00,BTC/USD,66259,66271,66259,66271,0.30893070,20473.1464197
1722378960,2024-07-30 22:36:00,BTC/USD,66233,66265,66233,66265,0.30719818,20356.4873977
1722378900,2024-07-30 22:35:00,BTC/USD,66225,66241,66203,66223,0.11940568,7907.40234664
1722378840,2024-07-30 22:34:00,BTC/USD,66245,66245,66222,66223,0.05623160,3723.8252468
1722378780,2024-07-30 22:33:00,BTC/USD,66271,66284,66243,66250,0.10907806,7226.421475
1722378720,2024-07-30 22:32:00,BTC/USD,66265,66271,66265,66269,0.01316994,872.75875386
1722378660,2024-07-30 22:31:00,BTC/USD,66269,66272,66259,66259,0.00232811,154.25824049
1722378600,2024-07-30 22:30:00,BTC/USD,66267,66271,66260,66267,0.48940545,32431.43095515
1722378540,2024-07-30 22:29:00,BTC/USD,66261,66276,66247,66247,0.02879941,1907.87451427
1722378480,2024-07-30 22:28:00,BTC/USD,66283,66289,66264,66264,0.02825690,1872.4152216
1722378420,2024-07-30 22:27:00,BTC/USD,66308,66319,66283,66285,0.12517315,8297.102247750001
1722378360,2024-07-30 22:26:00,BTC/USD,66256,66308,66256,66308,0.34208684,22683.09418672
1722378300,2024-07-30 22:25:00,BTC/USD,66256,66258,66226,66253,0.23770046,15748.36857638
1722378240,2024-07-30 22:24:00,BTC/USD,66231,66249,66220,66249,0.47854540,31703.1542046
1722378180,2024-07-30 22:23:00,BTC/USD,66215,66252,66215,66236,0.09657083,6396.46549588
1722378120,2024-07-30 22:22:00,BTC/USD,66183,66198,66183,66198,0.00565867,374.59263666000004
1722378060,2024-07-30 22:21:00,BTC/USD,66215,66215,66168,66168,0.27727435,18346.6891908
1722378000,2024-07-30 22:20:00,BTC/USD,66239,66239,66227,66227,0.00727240,481.6292348
1722377940,2024-07-30 22:19:00,BTC/USD,66206,66246,66199,66246,0.00794161,526.09989606
1722377880,2024-07-30 22:18:00,BTC/USD,66237,66237,66209,66218,0.46686090,30914.595076200003
1722377820,2024-07-30 22:17:00,BTC/USD,66271,66279,66236,66236,0.22090469,14631.843046839998
1722377760,2024-07-30 22:16:00,BTC/USD,66246,66287,66246,66252,0.38521746,25521.42715992
1722377700,2024-07-30 22:15:00,BTC/USD,66205,66243,66205,66221,0.05346354,3540.4090823399997
1722377640,2024-07-30 22:14:00,BTC/USD,66210,66239,66210,66225,0.29429301,19489.55458725
1722377580,2024-07-30 22:13:00,BTC/USD,66157,66204,66157,66204,0.63892366,42299.30198664
1722377520,2024-07-30 22:12:00,BTC/USD,66218,66234,66151,66156,0.01595960,1055.8232976000002
1722377460,2024-07-30 22:11:00,BTC/USD,66257,66257,66201,66207,0.10464179,6928.01899053
1722377400,2024-07-30 22:10:00,BTC/USD,66215,66261,66202,66258,0.13355200,8848.888416
1722377340,2024-07-30 22:09:00,BTC/USD,66233,66233,66187,66223,0.10891572,7212.72572556
1722377280,2024-07-30 22:08:00,BTC/USD,66230,66234,66209,66234,0.01516138,1004.1988429200001
1722377220,2024-07-30 22:07:00,BTC/USD,66223,66238,66223,66231,0.08732787,5783.81215797
1722377160,2024-07-30 22:06:00,BTC/USD,66247,66247,66195,66215,0.01284011,850.20788365
1722377100,2024-07-30 22:05:00,BTC/USD,66334,66335,66259,66259,0.01181640,782.9428475999999
1722377040,2024-07-30 22:04:00,BTC/USD,66311,66332,66308,66327,0.64365661,42691.81197147
1722376980,2024-07-30 22:03:00,BTC/USD,66296,66311,66281,66310,0.65285908,43291.0855948
1722376920,2024-07-30 22:02:00,BTC/USD,66246,66290,66226,66290,1.20282600,79735.33554
1722376860,2024-07-30 22:01:00,BTC/USD,66291,66291,66249,66251,0.13389011,8870.35367761
1722376800,2024-07-30 22:00:00,BTC/USD,66295,66296,66292,66292,0.31028508,20569.41852336
1722376740,2024-07-30 21:59:00,BTC/USD,66295,66295,66294,66295,0.76625421,50798.822851950004
1722376680,2024-07-30 21:58:00,BTC/USD,66295,66296,66294,66296,0.39631010,26273.7743896
1722376620,2024-07-30 21:57:00,BTC/USD,66295,66295,66295,66295,0.22360843,14824.12086685
1722376560,2024-07-30 21:56:00,BTC/USD,66294,66295,66294,66295,0.06615135,4385.50374825
1722376500,2024-07-30 21:55:00,BTC/USD,66288,66294,66288,66294,0.37891818,25120.00182492
1722376440,2024-07-30 21:54:00,BTC/USD,66279,66288,66279,66288,0.82598039,54752.58809232
1722376380,2024-07-30 21:53:00,BTC/USD,66240,66280,66239,66280,2.68172831,177744.9523868
1722376320,2024-07-30 21:52:00,BTC/USD,66206,66240,66206,66240,1.91183503,126639.9523872
1722376260,2024-07-30 21:51:00,BTC/USD,66182,66206,66182,66206,0.01991442,1318.45409052
1722376200,2024-07-30 21:50:00,BTC/USD,66180,66182,66180,66182,0.28952191,19161.13904762
1722376140,2024-07-30 21:49:00,BTC/USD,66180,66181,66179,66181,0.15065942,9970.791075019999
1722376080,2024-07-30 21:48:00,BTC/USD,66191,66191,66182,66182,0.53403000,35343.17346
1722376020,2024-07-30 21:47:00,BTC/USD,66200,66200,66199,66200,0.01872950,1239.8929
1722375960,2024-07-30 21:46:00,BTC/USD,66206,66206,66200,66200,0.03806000,2519.5719999999997
1722375900,2024-07-30 21:45:00,BTC/USD,66211,66211,66211,66211,0.00131875,87.31575625
1722375840,2024-07-30 21:44:00,BTC/USD,66210,66216,66196,66214,3.04335536,201512.73180704
1722375780,2024-07-30 21:43:00,BTC/USD,66208,66208,66208,66208,0.81389937,53886.64948896
1722375720,2024-07-30 21:42:00,BTC/USD,66200,66208,66200,66207,0.28533877,18891.42394539
1722375660,2024-07-30 21:41:00,BTC/USD,66198,66200,66198,66200,0.44029843,29147.756066
1722375600,2024-07-30 21:40:00,BTC/USD,66186,66186,66186,66186,0.05628339,3725.17245054
1722375540,2024-07-30 21:39:00,BTC/USD,66198,66198,66190,66190,0.16966071,11229.842394899999
1722375480,2024-07-30 21:38:00,BTC/USD,66172,66197,66172,66197,0.42606127,28203.97789019
1722375420,2024-07-30 21:37:00,BTC/USD,66161,66176,66161,66172,0.57795007,38244.11203204
1722375360,2024-07-30 21:36:00,BTC/USD,66158,66166,66158,66161,0.31177001,20627.01563161
1722375300,2024-07-30 21:35:00,BTC/USD,66145,66158,66145,66157,0.16756101,11085.333738570002
1722375240,2024-07-30 21:34:00,BTC/USD,66115,66145,66115,66145,0.11006359,7280.15616055
1722375180,2024-07-30 21:33:00,BTC/USD,66146,66146,66130,66130,0.00588548,389.20679240000004
1722375120,2024-07-30 21:32:00,BTC/USD,66120,66130,66110,66119,0.60544985,40031.738632149994
1722375060,2024-07-30 21:31:00,BTC/USD,66147,66147,66144,66144,0.00917677,606.9882748800001
1722375000,2024-07-30 21:30:00,BTC/USD,66137,66156,66137,66156,0.20646991,13659.22336596
1722374940,2024-07-30 21:29:00,BTC/USD,66060,66118,66060,66118,0.32033573,21179.95779614
1722374880,2024-07-30 21:28:00,BTC/USD,66122,66122,66059,66059,1.95401766,129080.45260194001
1722374820,2024-07-30 21:27:00,BTC/USD,65993,66100,65993,66100,1.47852677,97730.61949699999
1722374760,2024-07-30 21:26:00,BTC/USD,65986,65993,65986,65993,0.15159070,10003.9250651
1722374700,2024-07-30 21:25:00,BTC/USD,65953,65986,65953,65986,0.59652113,39362.04328418
1722374640,2024-07-30 21:24:00,BTC/USD,65953,65953,65944,65953,0.12085450,7970.7168385
1722374580,2024-07-30 21:23:00,BTC/USD,65980,65980,65953,65954,1.03808366,68465.76971164001
1722374520,2024-07-30 21:22:00,BTC/USD,65981,65981,65981,65981,0.00575192,379.51743352
1722374460,2024-07-30 21:21:00,BTC/USD,65979,65979,65978,65978,1.65797997,109390.20246066
1722374400,2024-07-30 21:20:00,BTC/USD,65937,65971,65937,65971,0.49611732,32729.35571772
1722374340,2024-07-30 21:19:00,BTC/USD,65949,65951,65938,65938,0.29141746,19215.48447748
1722374280,2024-07-30 21:18:00,BTC/USD,66022,66022,65944,65945,0.52024336,34307.4483752
1722374220,2024-07-30 21:17:00,BTC/USD,66044,66044,65992,66029,0.60071401,39664.54536629
1722374160,2024-07-30 21:16:00,BTC/USD,66066,66066,66041,66053,0.15848600,10468.475757999999
1722374100,2024-07-30 21:15:00,BTC/USD,66065,66070,66039,66064,0.22491936,14859.07259904
1722374040,2024-07-30 21:14:00,BTC/USD,66076,66076,66065,66069,1.44513885,95478.87868065
1722373980,2024-07-30 21:13:00,BTC/USD,66049,66077,66049,66077,0.35956920,23759.2540284
1722373920,2024-07-30 21:12:00,BTC/USD,66049,66054,66046,66053,0.09402687,6210.75684411
1722373860,2024-07-30 21:11:00,BTC/USD,66100,66100,66054,66054,0.20918901,13817.77086654
1722373800,2024-07-30 21:10:00,BTC/USD,66100,66103,66092,66103,1.12705000,74501.38615
1722373740,2024-07-30 21:09:00,BTC/USD,66071,66135,66071,66132,0.94691073,62621.10039636
1722373680,2024-07-30 21:08:00,BTC/USD,66065,66067,66048,66053,0.03684121,2433.47244413
1722373620,2024-07-30 21:07:00,BTC/USD,66063,66082,66060,66060,1.34282092,88706.7499752
1722373560,2024-07-30 21:06:00,BTC/USD,66056,66062,66043,66043,0.49498032,32689.985273759998
1722373500,2024-07-30 21:05:00,BTC/USD,66088,66091,66044,66070,0.28831871,19049.217169699998
1722373440,2024-07-30 21:04:00,BTC/USD,66095,66095,66069,66079,0.87955101,58119.85118979
1722373380,2024-07-30 21:03:00,BTC/USD,66108,66108,66095,66095,0.03126000,2066.1297000000004
1722373320,2024-07-30 21:02:00,BTC/USD,66096,66120,66096,66111,0.24573009,16245.461979990001
1722373260,2024-07-30 21:01:00,BTC/USD,66124,66156,66112,66112,1.10021662,72737.52118144001
1722373200,2024-07-30 21:00:00,BTC/USD,66164,66164,66096,66096,0.88034780,58187.4681888
1722373140,2024-07-30 20:59:00,BTC/USD,66147,66181,66142,66165,1.20567258,79773.32625570001
1722373080,2024-07-30 20:58:00,BTC/USD,66126,66160,66126,66155,0.08959350,5927.0579925
1722373020,2024-07-30 20:57:00,BTC/USD,66152,66173,66137,66137,0.76403055,50530.68848535
1722372960,2024-07-30 20:56:00,BTC/USD,66155,66159,66142,66142,0.30068315,19887.7849073
1722372900,2024-07-30 20:55:00,BTC/USD,66093,66146,66093,66146,0.28724395,19000.0383167
1722372840,2024-07-30 20:54:00,BTC/USD,66127,66127,66070,66095,0.02773582,1833.1990229
1722372780,2024-07-30 20:53:00,BTC/USD,66077,66111,66077,66110,0.16846849,11137.4518739
1722372720,2024-07-30 20:52:00,BTC/USD,66072,66132,66072,66090,0.68229171,45092.6591139
1722372660,2024-07-30 20:51:00,BTC/USD,66129,66129,66069,66071,1.33177381,87991.62740051
1722372600,2024-07-30 20:50:00,BTC/USD,66143,66143,66081,66106,2.09194582,138290.17037692
1722372540,2024-07-30 20:49:00,BTC/USD,66125,66156,66123,66156,1.10687662,73226.52967272
1722372480,2024-07-30 20:48:00,BTC/USD,66105,66127,66105,66125,0.08702500,5754.528125000001
1722372420,2024-07-30 20:47:00,BTC/USD,66081,66096,66081,66090,0.56200150,37142.679135000006
1722372360,2024-07-30 20:46:00,BTC/USD,66042,66081,66042,66072,0.03011679,1989.87654888
1722372300,2024-07-30 20:45:00,BTC/USD,66124,66124,66017,66020,0.61106863,40342.7509526
1722372240,2024-07-30 20:44:00,BTC/USD,66096,66117,66095,66095,0.49213372,32527.5782234
1722372180,2024-07-30 20:43:00,BTC/USD,66112,66122,66090,66094,0.20187076,13342.44601144
1722372120,2024-07-30 20:42:00,BTC/USD,66184,66200,66148,66148,0.65146116,43092.85281168
1722372060,2024-07-30 20:41:00,BTC/USD,66096,66184,66096,66184,5.80897301,384461.06969384
1722372000,2024-07-30 20:40:00,BTC/USD,66069,66104,66048,66097,0.25862729,17094.48798713
1722371940,2024-07-30 20:39:00,BTC/USD,66086,66090,66062,66071,0.20398261,13477.33502531
1722371880,2024-07-30 20:38:00,BTC/USD,66055,66100,66044,66093,2.46154084,162690.61873812
1722371820,2024-07-30 20:37:00,BTC/USD,66122,66124,66112,66112,0.33612925,22222.176976
1722371760,2024-07-30 20:36:00,BTC/USD,66143,66143,66095,66114,0.34578611,22861.302876539998
1722371700,2024-07-30 20:35:00,BTC/USD,66123,66123,66079,66093,0.32737252,21637.03196436
1722371640,2024-07-30 20:34:00,BTC/USD,66135,66142,66115,66117,0.40170503,26559.531468510002
1722371580,2024-07-30 20:33:00,BTC/USD,66129,66134,66104,66124,0.25657223,16965.58213652
1722371520,2024-07-30 20:32:00,BTC/USD,66151,66151,66121,66121,0.15672714,10362.95522394
1722371460,2024-07-30 20:31:00,BTC/USD,66062,66156,66062,66156,3.61251719,238989.68722164002
1722371400,2024-07-30 20:30:00,BTC/USD,65979,66057,65979,66057,4.36305161,288210.10020177
1722371340,2024-07-30 20:29:00,BTC/USD,65951,65985,65951,65971,0.06932459,4573.412526890001
1722371280,2024-07-30 20:28:00,BTC/USD,66007,66007,65950,65950,0.08994999,5932.2018405
1722371220,2024-07-30 20:27:00,BTC/USD,66024,66027,65998,66003,0.39818179,26281.19268537
1722371160,2024-07-30 20:26:00,BTC/USD,66025,66034,66018,66024,0.83992851,55455.43994424
1722371100,2024-07-30 20:25:00,BTC/USD,66017,66034,65993,66034,0.13769045,9092.2511753
1722371040,2024-07-30 20:24:00,BTC/USD,65989,65998,65956,65985,0.02492622,1644.7566267
1722370980,2024-07-30 20:23:00,BTC/USD,65961,65982,65932,65982,0.24096480,15899.3394336
1722370920,2024-07-30 20:22:00,BTC/USD,66005,66024,65965,65965,0.02058350,1357.7905775000002
1722370860,2024-07-30 20:21:00,BTC/USD,65949,66034,65949,66034,12.37961293,817475.36021962
1722370800,2024-07-30 20:20:00,BTC/USD,65938,65954,65925,65954,0.26676423,17594.16802542
1722370740,2024-07-30 20:19:00,BTC/USD,65914,65927,65908,65923,1.20224716,79255.73952868
1722370680,2024-07-30 20:18:00,BTC/USD,65845,65907,65817,65898,2.43947266,160756.36934868
1722370620,2024-07-30 20:17:00,BTC/USD,65825,65897,65818,65860,0.81077121,53397.391890599996
1722370560,2024-07-30 20:16:00,BTC/USD,65804,65871,65747,65871,6.13052773,403823.99210283
1722370500,2024-07-30 20:15:00,BTC/USD,65686,65819,65660,65819,39.36454634,2590935.07555246
1722370440,2024-07-30 20:14:00,BTC/USD,65607,65692,65607,65686,3.49322982,229456.29395651998
1722370380,2024-07-30 20:13:00,BTC/USD,65582,65621,65572,65574,1.64069645,107587.0290123
1722370320,2024-07-30 20:12:00,BTC/USD,65497,65608,65497,65567,1.74167346,114196.30375182
1722370260,2024-07-30 20:11:00,BTC/USD,65336,65492,65336,65477,3.18183080,208336.73529160002
1722370200,2024-07-30 20:10:00,BTC/USD,65423,65423,65302,65302,7.85357036,512853.85164872
1722370140,2024-07-30 20:09:00,BTC/USD,65608,65608,65346,65413,14.48861486,947743.76383718
1722370080,2024-07-30 20:08:00,BTC/USD,65722,65722,65647,65647,0.33103172,21731.23932284
1722370020,2024-07-30 20:07:00,BTC/USD,65722,65740,65688,65721,0.09156145,6017.51005545
1722369960,2024-07-30 20:06:00,BTC/USD,65779,65779,65680,65697,0.52290358,34353.19649526
1722369900,2024-07-30 20:05:00,BTC/USD,65717,65787,65717,65780,0.16277327,10707.2257006
1722369840,2024-07-30 20:04:00,BTC/USD,65777,65803,65711,65711,0.35034133,23021.27913563
1722369780,2024-07-30 20:03:00,BTC/USD,65782,65786,65711,65725,0.04851777,3188.83043325
1722369720,2024-07-30 20:02:00,BTC/USD,65768,65840,65742,65742,0.22542658,14819.99422236
1722369660,2024-07-30 20:01:00,BTC/USD,65916,65955,65792,65792,0.28709114,18888.30028288
1722369600,2024-07-30 20:00:00,BTC/USD,65887,65941,65887,65941,1.48996028,98249.47082348
1722369540,2024-07-30 19:59:00,BTC/USD,65951,65964,65804,65871,0.47996180,31615.5637278
1722369480,2024-07-30 19:58:00,BTC/USD,65960,65977,65941,65954,1.43863963,94884.03815702
1722369420,2024-07-30 19:57:00,BTC/USD,65948,65960,65929,65959,0.17545608,11572.907580719999
1722369360,2024-07-30 19:56:00,BTC/USD,65946,65977,65946,65953,0.09933824,6551.65494272
1722369300,2024-07-30 19:55:00,BTC/USD,65941,65963,65933,65948,0.08468828,5585.02268944
1722369240,2024-07-30 19:54:00,BTC/USD,65961,65961,65924,65940,0.12365081,8153.5344114
1722369180,2024-07-30 19:53:00,BTC/USD,65938,65950,65926,65950,0.13773049,9083.3258155
1722369120,2024-07-30 19:52:00,BTC/USD,65959,65963,65938,65938,0.17434179,11495.74894902
1722369060,2024-07-30 19:51:00,BTC/USD,65979,65980,65938,65962,0.06329762,4175.23761044
1722369000,2024-07-30 19:50:00,BTC/USD,65954,65978,65915,65978,0.12567164,8291.56346392
1722368940,2024-07-30 19:49:00,BTC/USD,65918,65962,65918,65962,0.17133511,11301.606525820001
1722368880,2024-07-30 19:48:00,BTC/USD,65924,65938,65910,65915,3.74143085,246616.41447775
1722368820,2024-07-30 19:47:00,BTC/USD,65809,65925,65809,65918,0.26514108,17477.56971144
1722368760,2024-07-30 19:46:00,BTC/USD,65845,65847,65807,65807,0.29520551,19426.58899657
1722368700,2024-07-30 19:45:00,BTC/USD,65754,65845,65754,65845,0.15714549,10347.24478905
1722368640,2024-07-30 19:44:00,BTC/USD,65760,65796,65760,65760,0.04884279,3211.9018704
1722368580,2024-07-30 19:43:00,BTC/USD,65774,65797,65753,65761,0.03454028,2271.4033530799998
1722368520,2024-07-30 19:42:00,BTC/USD,65755,65797,65737,65781,0.17548270,11543.4274887
1722368460,2024-07-30 19:41:00,BTC/USD,65774,65783,65769,65769,0.14422803,9485.73330507
1722368400,2024-07-30 19:40:00,BTC/USD,65772,65792,65743,65774,0.20686655,13606.440459700001
1722368340,2024-07-30 19:39:00,BTC/USD,65764,65784,65743,65772,0.32620325,21455.040159
1722368280,2024-07-30 19:38:00,BTC/USD,65772,65772,65738,65763,0.05225292,3436.30877796
1722368220,2024-07-30 19:37:00,BTC/USD,65804,65811,65791,65795,0.02064286,1358.1969737
1722368160,2024-07-30 19:36:00,BTC/USD,65782,65824,65782,65793,0.57851582,38062.291345260004
1722368100,2024-07-30 19:35:00,BTC/USD,65772,65782,65745,65782,0.80403826,52891.24481932
1722368040,2024-07-30 19:34:00,BTC/USD,65747,65795,65747,65786,0.18522710,12185.3500006
1722367980,2024-07-30 19:33:00,BTC/USD,65728,65743,65714,65743,0.11440098,7521.06362814
1722367920,2024-07-30 19:32:00,BTC/USD,65710,65739,65688,65728,0.07218059,4744.285819520001
1722367860,2024-07-30 19:31:00,BTC/USD,65758,65758,65667,65709,0.29338553,19278.06979077
1722367800,2024-07-30 19:30:00,BTC/USD,65686,65769,65650,65769,0.11677135,7679.93491815
1722367740,2024-07-30 19:29:00,BTC/USD,65703,65714,65671,65714,0.02880251,1892.72814214
1722367680,2024-07-30 19:28:00,BTC/USD,65617,65678,65617,65668,0.13681352,8984.27023136
1722367620,2024-07-30 19:27:00,BTC/USD,65608,65623,65571,65605,0.32035875,21017.135793750003
1722367560,2024-07-30 19:26:00,BTC/USD,65722,65731,65619,65619,0.34647380,22735.2642822
1722367500,2024-07-30 19:25:00,BTC/USD,65776,65784,65726,65737,0.46945083,30860.28921171
1722367440,2024-07-30 19:24:00,BTC/USD,65838,65855,65776,65776,0.02840909,1868.63630384
1722367380,2024-07-30 19:23:00,BTC/USD,65698,65871,65698,65866,0.17525961,11543.64947226
1722367320,2024-07-30 19:22:00,BTC/USD,65703,65738,65673,65673,0.08284545,5440.70923785
1722367260,2024-07-30 19:21:00,BTC/USD,65747,65759,65702,65703,0.07457132,4899.55943796
1722367200,2024-07-30 19:20:00,BTC/USD,65726,65759,65710,65747,0.31650183,20809.04581701
1722367140,2024-07-30 19:19:00,BTC/USD,65709,65732,65709,65721,0.04134072,2716.95345912
1722367080,2024-07-30 19:18:00,BTC/USD,65637,65686,65637,65686,0.22798450,14975.389867
1722367020,2024-07-30 19:17:00,BTC/USD,65642,65659,65603,65644,0.02031260,1333.4003144
1722366960,2024-07-30 19:16:00,BTC/USD,65641,65641,65584,65635,0.16898467,11091.30881545
1722366900,2024-07-30 19:15:00,BTC/USD,65579,65642,65579,65642,0.16343114,10727.94689188
1722366840,2024-07-30 19:14:00,BTC/USD,65576,65597,65570,65580,0.50402815,33054.166077
1722366780,2024-07-30 19:13:00,BTC/USD,65653,65653,65550,65585,5.76398995,378031.28087075
1722366720,2024-07-30 19:12:00,BTC/USD,65695,65726,65695,65712,0.01470127,966.0498542400001
1722366660,2024-07-30 19:11:00,BTC/USD,65766,65771,65665,65693,0.48787187,32049.766755909997
1722366600,2024-07-30 19:10:00,BTC/USD,65804,65828,65762,65771,0.92231398,60661.51277858
1722366540,2024-07-30 19:09:00,BTC/USD,65838,65838,65794,65811,0.14560563,9582.45211593
1722366480,2024-07-30 19:08:00,BTC/USD,65815,65837,65802,65827,0.37575822,24735.036347939997
1722366420,2024-07-30 19:07:00,BTC/USD,65760,65826,65760,65826,0.36226516,23846.46642216
1722366360,2024-07-30 19:06:00,BTC/USD,65727,65828,65722,65827,1.40589216,92545.66321632
1722366300,2024-07-30 19:05:00,BTC/USD,65778,65778,65700,65730,0.09412616,6186.9124968
1722366240,2024-07-30 19:04:00,BTC/USD,65878,65878,65795,65798,16.02827189,1054628.23381822
1722366180,2024-07-30 19:03:00,BTC/USD,65795,65862,65764,65861,0.70034560,46125.4615616
1722366120,2024-07-30 19:02:00,BTC/USD,65689,65796,65689,65794,0.13917525,9156.8963985
1722366060,2024-07-30 19:01:00,BTC/USD,65757,65764,65688,65689,0.37953861,24931.51175229
1722366000,2024-07-30 19:00:00,BTC/USD,65793,65793,65747,65761,1.25609523,82602.07842003
1722365940,2024-07-30 18:59:00,BTC/USD,65767,65825,65767,65814,0.83219973,54770.39303022
1722365880,2024-07-30 18:58:00,BTC/USD,65678,65766,65678,65757,0.75109522,49389.768381539994
1722365820,2024-07-30 18:57:00,BTC/USD,65702,65702,65661,65676,2.20478487,144801.45112212
1722365760,2024-07-30 18:56:00,BTC/USD,65712,65712,65674,65707,0.38434665,25254.26533155
1722365700,2024-07-30 18:55:00,BTC/USD,65733,65739,65714,65731,0.57034885,37489.60025935
1722365640,2024-07-30 18:54:00,BTC/USD,65728,65739,65712,65714,0.21404974,14066.064614359999
1722365580,2024-07-30 18:53:00,BTC/USD,65729,65743,65705,65719,1.41699551,93123.52792169
1722365520,2024-07-30 18:52:00,BTC/USD,65743,65748,65716,65723,0.10889804,7157.10588292
1722365460,2024-07-30 18:51:00,BTC/USD,65699,65759,65689,65759,0.25914166,17040.89641994
1722365400,2024-07-30 18:50:00,BTC/USD,65630,65698,65629,65698,0.09791046,6432.52140108
1722365340,2024-07-30 18:49:00,BTC/USD,65644,65644,65604,65608,8.98320180,589369.9036944
1722365280,2024-07-30 18:48:00,BTC/USD,65658,65698,65639,65639,0.17269297,11335.39385783
1722365220,2024-07-30 18:47:00,BTC/USD,65631,65668,65628,65660,0.16188396,10629.300813599999
1722365160,2024-07-30 18:46:00,BTC/USD,65612,65646,65609,65632,1.24319803,81593.57310496
1722365100,2024-07-30 18:45:00,BTC/USD,65754,65774,65607,65608,21.89833686,1436706.08471088
1722365040,2024-07-30 18:44:00,BTC/USD,65764,65764,65740,65754,0.17974871,11819.19667734
1722364980,2024-07-30 18:43:00,BTC/USD,65797,65797,65761,65761,0.13119430,8627.4683623
1722364920,2024-07-30 18:42:00,BTC/USD,65832,65843,65796,65805,0.35541964,23388.389410199998
1722364860,2024-07-30 18:41:00,BTC/USD,65837,65837,65813,65832,0.32657717,21499.22825544
1722364800,2024-07-30 18:40:00,BTC/USD,65843,65843,65812,65816,0.12888929,8482.97751064
1722364740,2024-07-30 18:39:00,BTC/USD,65895,65895,65847,65861,0.55831457,36771.155894769996
1722364680,2024-07-30 18:38:00,BTC/USD,65880,65916,65858,65900,0.27277021,17975.556839
1722364620,2024-07-30 18:37:00,BTC/USD,65936,65942,65887,65889,0.30905258,20363.16544362
1722364560,2024-07-30 18:36:00,BTC/USD,65859,65940,65854,65940,0.02398291,1581.4330854
1722364500,2024-07-30 18:35:00,BTC/USD,65919,65927,65850,65850,0.29965008,19731.957768
1722364440,2024-07-30 18:34:00,BTC/USD,65897,65946,65897,65922,0.48124857,31724.86823154
1722364380,2024-07-30 18:33:00,BTC/USD,65903,65935,65903,65912,0.70996808,46795.41608896
1722364320,2024-07-30 18:32:00,BTC/USD,65880,65885,65812,65883,0.14974084,9865.375761719999
1722364260,2024-07-30 18:31:00,BTC/USD,65933,65946,65907,65907,0.21261977,14013.131181390001
1722364200,2024-07-30 18:30:00,BTC/USD,65935,65962,65923,65962,0.00838041,552.78860442
1722364140,2024-07-30 18:29:00,BTC/USD,65942,65951,65926,65951,0.02284901,1506.9150585099999
1722364080,2024-07-30 18:28:00,BTC/USD,65879,65907,65879,65907,0.19346899,12750.96072393
1722364020,2024-07-30 18:27:00,BTC/USD,65979,65979,65907,65907,0.01636991,1078.8916583700002
1722363960,2024-07-30 18:26:00,BTC/USD,65987,65997,65955,65962,0.12987093,8566.54628466
1722363900,2024-07-30 18:25:00,BTC/USD,65969,66000,65969,65973,0.48564368,32039.37050064
1722363840,2024-07-30 18:24:00,BTC/USD,65959,65959,65931,65957,0.12542041,8272.353982370001
1722363780,2024-07-30 18:23:00,BTC/USD,65963,65978,65948,65962,0.02906554,1917.2211494800001
1722363720,2024-07-30 18:22:00,BTC/USD,65944,65945,65898,65935,0.09083374,5989.122646899999
1722363660,2024-07-30 18:21:00,BTC/USD,65916,65963,65916,65942,0.02739549,1806.5134015800002
1722363600,2024-07-30 18:20:00,BTC/USD,65945,65946,65909,65931,0.01971832,1300.0485559200001
1722363540,2024-07-30 18:19:00,BTC/USD,65915,65936,65903,65936,0.10229388,6744.84927168
1722363480,2024-07-30 18:18:00,BTC/USD,65916,65916,65857,65857,0.03134768,2064.46416176
1722363420,2024-07-30 18:17:00,BTC/USD,65890,65965,65881,65939,0.33413790,22032.718988099998
1722363360,2024-07-30 18:16:00,BTC/USD,66006,66049,65927,65927,31.37286048,2068318.57286496
1722363300,2024-07-30 18:15:00,BTC/USD,65961,66008,65961,66008,0.05366921,3542.59721368
1722363240,2024-07-30 18:14:00,BTC/USD,65937,66013,65937,65992,0.73049839,48207.049752880004
1722363180,2024-07-30 18:13:00,BTC/USD,65860,65937,65860,65926,0.21408172,14113.55147272
1722363120,2024-07-30 18:12:00,BTC/USD,65810,65837,65805,65837,0.05152503,3392.25340011
1722363060,2024-07-30 18:11:00,BTC/USD,65803,65803,65739,65745,0.02004930,1318.1412285
1722363000,2024-07-30 18:10:00,BTC/USD,65777,65825,65767,65778,0.14469400,9517.681932
1722362940,2024-07-30 18:09:00,BTC/USD,65803,65827,65777,65780,0.14789335,9728.424563
1722362880,2024-07-30 18:08:00,BTC/USD,65696,65804,65687,65794,0.78455866,51619.25247604
1722362820,2024-07-30 18:07:00,BTC/USD,65676,65704,65660,65704,0.44137081,28999.82770024
1722362760,2024-07-30 18:06:00,BTC/USD,65629,65686,65629,65686,0.16092125,10570.2732275
1722362700,2024-07-30 18:05:00,BTC/USD,65665,65684,65599,65681,0.73886363,48529.30208203
1722362640,2024-07-30 18:04:00,BTC/USD,65678,65678,65607,65670,5.62695061,369521.84655869997
1722362580,2024-07-30 18:03:00,BTC/USD,65739,65739,65713,65723,0.09908589,6512.22194847
1722362520,2024-07-30 18:02:00,BTC/USD,65861,65861,65794,65794,0.00500041,328.99697554
1722362460,2024-07-30 18:01:00,BTC/USD,65791,65863,65791,65861,0.21684532,14281.64962052
1722362400,2024-07-30 18:00:00,BTC/USD,65845,65870,65824,65824,0.07640601,5029.34920224
1722362340,2024-07-30 17:59:00,BTC/USD,65825,65849,65822,65849,1.54502323,101738.23467227
1722362280,2024-07-30 17:58:00,BTC/USD,65825,65850,65813,65850,2.11699446,139404.085191
1722362220,2024-07-30 17:57:00,BTC/USD,65826,65834,65779,65834,4.14179831,272671.14994054
1722362160,2024-07-30 17:56:00,BTC/USD,65854,65879,65808,65808,1.16265163,76511.77846704
1722362100,2024-07-30 17:55:00,BTC/USD,65815,65831,65776,65820,2.50800177,165076.67650139998
1722362040,2024-07-30 17:54:00,BTC/USD,65826,65845,65778,65802,1.25654486,82683.16487772
1722361980,2024-07-30 17:53:00,BTC/USD,65987,65987,65828,65828,1.77350370,116746.2015636
1722361920,2024-07-30 17:52:00,BTC/USD,66012,66046,65990,65990,1.06591106,70339.4708494
1722361860,2024-07-30 17:51:00,BTC/USD,65963,66031,65963,66023,0.24326604,16061.15375892
1722361800,2024-07-30 17:50:00,BTC/USD,65982,66000,65982,65992,0.00990086,653.3775531199999
1722361740,2024-07-30 17:49:00,BTC/USD,65984,66000,65955,65988,0.04454357,2939.3410971599997
1722361680,2024-07-30 17:48:00,BTC/USD,66011,66021,65980,65994,0.23387601,15434.41340394
1722361620,2024-07-30 17:47:00,BTC/USD,66000,66017,65998,66000,0.46555151,30726.39966
1722361560,2024-07-30 17:46:00,BTC/USD,65976,66000,65976,66000,0.01335316,881.3085599999999
1722361500,2024-07-30 17:45:00,BTC/USD,65911,65966,65911,65966,0.69437255,45804.9796333
1722361440,2024-07-30 17:44:00,BTC/USD,65832,65883,65826,65883,0.18397268,12120.67207644
1722361380,2024-07-30 17:43:00,BTC/USD,65770,65838,65769,65838,0.16092936,10595.26720368
1722361320,2024-07-30 17:42:00,BTC/USD,65787,65787,65745,65773,0.27071982,17806.05472086
1722361260,2024-07-30 17:41:00,BTC/USD,65763,65773,65749,65772,0.24167076,15895.169226720001
1722361200,2024-07-30 17:40:00,BTC/USD,65844,65850,65761,65761,0.00936352,615.75443872
1722361140,2024-07-30 17:39:00,BTC/USD,65819,65835,65819,65826,0.00805788,530.41800888
1722361080,2024-07-30 17:38:00,BTC/USD,65743,65849,65743,65841,0.21504997,14159.105074770001
1722361020,2024-07-30 17:37:00,BTC/USD,65805,65805,65678,65690,1.81418609,119173.8842521
1722360960,2024-07-30 17:36:00,BTC/USD,65734,65812,65710,65788,2.42952159,159833.36636291997
1722360900,2024-07-30 17:35:00,BTC/USD,65820,65822,65739,65739,1.81629126,119401.17114114
1722360840,2024-07-30 17:34:00,BTC/USD,65838,65838,65812,65826,0.00583175,383.8807755
1722360780,2024-07-30 17:33:00,BTC/USD,65792,65836,65784,65796,0.22889454,15060.34515384
1722360720,2024-07-30 17:32:00,BTC/USD,65824,65824,65769,65800,0.13579300,8935.179399999999
1722360660,2024-07-30 17:31:00,BTC/USD,65775,65904,65765,65869,0.58323953,38417.40460156999
1722360600,2024-07-30 17:30:00,BTC/USD,65855,65855,65798,65806,0.08960128,5896.301831680001
1722360540,2024-07-30 17:29:00,BTC/USD,65798,65849,65790,65848,4.60216001,303043.03233848
1722360480,2024-07-30 17:28:00,BTC/USD,65797,65812,65787,65802,0.43402782,28559.89861164
1722360420,2024-07-30 17:27:00,BTC/USD,65828,65828,65780,65823,0.14507645,9549.36716835
1722360360,2024-07-30 17:26:00,BTC/USD,65872,65900,65862,65862,0.08707858,5735.169435960001
1722360300,2024-07-30 17:25:00,BTC/USD,65879,65889,65854,65860,1.05257882,69322.8410852
1722360240,2024-07-30 17:24:00,BTC/USD,65836,65880,65836,65880,0.23791495,15673.836905999999
1722360180,2024-07-30 17:23:00,BTC/USD,65931,65938,65865,65865,0.21424782,14111.4326643
1722360120,2024-07-30 17:22:00,BTC/USD,65963,65985,65931,65931,0.04954322,3266.43403782
1722360060,2024-07-30 17:21:00,BTC/USD,65785,65951,65785,65946,0.58770486,38756.78469756
1722360000,2024-07-30 17:20:00,BTC/USD,65873,65892,65773,65782,4.40539389,289795.62087198
1722359940,2024-07-30 17:19:00,BTC/USD,65890,65901,65864,65870,0.11001300,7246.55631
1722359880,2024-07-30 17:18:00,BTC/USD,65860,65860,65813,65838,3.57734616,235525.31648208
1722359820,2024-07-30 17:17:00,BTC/USD,65905,65971,65867,65868,6.25103333,411743.06338044
1722359760,2024-07-30 17:16:00,BTC/USD,66040,66040,65986,65986,0.59709090,39399.6401274
1722359700,2024-07-30 17:15:00,BTC/USD,66031,66066,66031,66051,0.34426654,22739.14923354
1722359640,2024-07-30 17:14:00,BTC/USD,66020,66031,66001,66027,0.03392664,2240.07425928
1722359580,2024-07-30 17:13:00,BTC/USD,66000,66027,65999,66020,0.24266383,16020.6660566
1722359520,2024-07-30 17:12:00,BTC/USD,66060,66060,66014,66014,1.04068278,68699.63303892
1722359460,2024-07-30 17:11:00,BTC/USD,65969,66047,65946,66046,0.31314539,20682.000427940002
1722359400,2024-07-30 17:10:00,BTC/USD,65994,66025,65994,66025,0.03896770,2572.8423925
1722359340,2024-07-30 17:09:00,BTC/USD,66000,66018,65973,65991,0.36935839,24374.32951449
1722359280,2024-07-30 17:08:00,BTC/USD,65916,65997,65916,65997,0.02522786,1664.96307642
1722359220,2024-07-30 17:07:00,BTC/USD,65880,65923,65867,65923,1.77058769,116722.45228787
1722359160,2024-07-30 17:06:00,BTC/USD,65915,65929,65899,65906,1.10275487,72678.16246222
1722359100,2024-07-30 17:05:00,BTC/USD,65981,65981,65913,65913,0.23671270,15602.444195099999
1722359040,2024-07-30 17:04:00,BTC/USD,66042,66042,65964,65964,8.05449366,531306.6197882401
1722358980,2024-07-30 17:03:00,BTC/USD,66075,66089,66049,66049,1.78377950,117816.8521955
1722358920,2024-07-30 17:02:00,BTC/USD,66102,66141,66073,66082,32.00525351,2114971.1624478204
1722358860,2024-07-30 17:01:00,BTC/USD,66150,66150,66104,66108,0.15409243,10186.74236244
1722358800,2024-07-30 17:00:00,BTC/USD,66165,66190,66135,66158,0.42129529,27872.05379582
1722358740,2024-07-30 16:59:00,BTC/USD,66182,66208,66155,66156,0.16042368,10612.98897408
1722358680,2024-07-30 16:58:00,BTC/USD,66207,66207,66174,66181,0.03574582,2365.6941134199997
1722358620,2024-07-30 16:57:00,BTC/USD,66221,66221,66183,66211,0.43448260,28767.5274286
1722358560,2024-07-30 16:56:00,BTC/USD,66185,66236,66185,66215,0.28500069,18871.32068835
1722358500,2024-07-30 16:55:00,BTC/USD,66224,66235,66162,66204,0.27484694,18195.96681576
1722358440,2024-07-30 16:54:00,BTC/USD,66307,66307,66235,66235,0.59781738,39596.43416429999
1722358380,2024-07-30 16:53:00,BTC/USD,66304,66304,66258,66294,0.22151553,14685.150545819999
1722358320,2024-07-30 16:52:00,BTC/USD,66335,66355,66305,66305,0.13718709,9096.190002450001
1722358260,2024-07-30 16:51:00,BTC/USD,66449,66449,66335,66360,0.38225424,25366.391366400003
1722358200,2024-07-30 16:50:00,BTC/USD,66461,66474,66448,66448,0.82548648,54851.92562304
1722358140,2024-07-30 16:49:00,BTC/USD,66452,66482,66449,66461,1.30949297,87030.21227917
1722358080,2024-07-30 16:48:00,BTC/USD,66476,66518,66446,66454,0.69101479,45920.69685466
1722358020,2024-07-30 16:47:00,BTC/USD,66436,66505,66436,66484,0.21412128,14235.63917952
1722357960,2024-07-30 16:46:00,BTC/USD,66484,66491,66444,66448,0.43179478,28691.899541439998
1722357900,2024-07-30 16:45:00,BTC/USD,66519,66519,66484,66484,0.04217574,2804.0118981600003
1722357840,2024-07-30 16:44:00,BTC/USD,66523,66526,66470,66511,0.30842386,20513.57935246
1722357780,2024-07-30 16:43:00,BTC/USD,66531,66531,66518,66522,0.85260482,56716.97783604
1722357720,2024-07-30 16:42:00,BTC/USD,66452,66531,66451,66531,7.71088764,513013.06557684
1722357660,2024-07-30 16:41:00,BTC/USD,66447,66454,66441,66444,0.67711065,44989.9400286
1722357600,2024-07-30 16:40:00,BTC/USD,66391,66444,66391,66427,2.18333835,145032.61657545
1722357540,2024-07-30 16:39:00,BTC/USD,66327,66391,66327,66391,4.10057404,272241.21108964
1722357480,2024-07-30 16:38:00,BTC/USD,66298,66327,66290,66327,1.17853922,78168.97084494
1722357420,2024-07-30 16:37:00,BTC/USD,66304,66319,66301,66301,0.67778345,44937.72051845
1722357360,2024-07-30 16:36:00,BTC/USD,66301,66302,66286,66302,0.53088203,35198.54035306
1722357300,2024-07-30 16:35:00,BTC/USD,66292,66302,66291,66302,0.02049201,1358.66124702
1722357240,2024-07-30 16:34:00,BTC/USD,66292,66304,66292,66301,1.40060051,92861.21441351001
1722357180,2024-07-30 16:33:00,BTC/USD,66287,66304,66279,66299,0.42194526,27974.54879274
1722357120,2024-07-30 16:32:00,BTC/USD,66294,66295,66286,66287,0.07556689,5009.10243743
1722357060,2024-07-30 16:31:00,BTC/USD,66272,66295,66272,66295,0.42552145,28209.94452775
1722357000,2024-07-30 16:30:00,BTC/USD,66303,66303,66273,66281,0.14412890,9553.0076209
1722356940,2024-07-30 16:29:00,BTC/USD,66266,66304,66266,66304,0.38945128,25822.17766912
1722356880,2024-07-30 16:28:00,BTC/USD,66269,66294,66269,66269,0.17694868,11726.21207492
1722356820,2024-07-30 16:27:00,BTC/USD,66253,66283,66253,66269,0.10696962,7088.76974778
1722356760,2024-07-30 16:26:00,BTC/USD,66245,66259,66238,66253,1.37332509,90986.90718777
1722356700,2024-07-30 16:25:00,BTC/USD,66261,66282,66254,66258,0.17993942,11922.426090359999
1722356640,2024-07-30 16:24:00,BTC/USD,66236,66264,66236,66264,0.18346970,12157.4362008
1722356580,2024-07-30 16:23:00,BTC/USD,66273,66275,66233,66233,0.14237260,9429.764415799998
1722356520,2024-07-30 16:22:00,BTC/USD,66234,66275,66212,66275,0.17662476,11705.805969
1722356460,2024-07-30 16:21:00,BTC/USD,66287,66287,66248,66281,0.15671246,10387.05856126
1722356400,2024-07-30 16:20:00,BTC/USD,66293,66303,66266,66278,0.49232726,32630.46613828
1722356340,2024-07-30 16:19:00,BTC/USD,66281,66293,66281,66293,0.16628476,11023.51559468
1722356280,2024-07-30 16:18:00,BTC/USD,66294,66294,66287,66288,0.17420188,11547.49422144
1722356220,2024-07-30 16:17:00,BTC/USD,66284,66300,66268,66299,0.03858631,2558.23376669
1722356160,2024-07-30 16:16:00,BTC/USD,66304,66304,66289,66289,0.05869955,3891.13446995
1722356100,2024-07-30 16:15:00,BTC/USD,66265,66304,66265,66304,0.36373944,24117.37982976
1722356040,2024-07-30 16:14:00,BTC/USD,66219,66265,66219,66265,0.96997747,64275.55704955
1722355980,2024-07-30 16:13:00,BTC/USD,66192,66215,66186,66215,1.14061124,75525.5732566
1722355920,2024-07-30 16:12:00,BTC/USD,66207,66207,66186,66189,0.40294626,26670.61000314
1722355860,2024-07-30 16:11:00,BTC/USD,66207,66231,66207,66207,0.08830433,5846.36477631
1722355800,2024-07-30 16:10:00,BTC/USD,66170,66229,66170,66227,0.08790268,5821.53078836
1722355740,2024-07-30 16:09:00,BTC/USD,66136,66183,66136,66166,0.37699268,24944.097664880002
1722355680,2024-07-30 16:08:00,BTC/USD,66151,66157,66124,66143,0.44719014,29578.49743002
1722355620,2024-07-30 16:07:00,BTC/USD,66139,66161,66131,66147,0.11375861,7524.79077567
1722355560,2024-07-30 16:06:00,BTC/USD,66191,66202,66140,66141,0.27748801,18353.33446941
1722355500,2024-07-30 16:05:00,BTC/USD,66123,66196,66122,66191,0.02376515,1573.03904365
1722355440,2024-07-30 16:04:00,BTC/USD,66121,66152,66121,66122,0.12835709,8487.227504980001
1722355380,2024-07-30 16:03:00,BTC/USD,66158,66165,66121,66121,0.08323339,5503.474980190001
1722355320,2024-07-30 16:02:00,BTC/USD,66198,66198,66158,66158,0.00377018,249.42756844000002
1722355260,2024-07-30 16:01:00,BTC/USD,66195,66224,66175,66175,0.33534978,22191.7716915
1722355200,2024-07-30 16:00:00,BTC/USD,66189,66198,66174,66195,4.47374128,296139.3040296
1722355140,2024-07-30 15:59:00,BTC/USD,66244,66244,66194,66194,0.43679058,28912.915652519998
1722355080,2024-07-30 15:58:00,BTC/USD,66189,66254,66189,66253,0.02150409,1424.71047477
1722355020,2024-07-30 15:57:00,BTC/USD,66188,66189,66185,66189,0.49957332,33066.25847748
1722354960,2024-07-30 15:56:00,BTC/USD,66212,66212,66164,66178,2.28546021,151247.18577738001
1722354900,2024-07-30 15:55:00,BTC/USD,66242,66261,66213,66213,1.01615700,67282.803441
1722354840,2024-07-30 15:54:00,BTC/USD,66262,66295,66262,66284,0.33479416,22191.49610144
1722354780,2024-07-30 15:53:00,BTC/USD,66248,66300,66248,66264,3.93143505,260512.6121532
1722354720,2024-07-30 15:52:00,BTC/USD,66185,66248,66185,66248,0.96768662,64107.303201760005
1722354660,2024-07-30 15:51:00,BTC/USD,66205,66230,66188,66188,0.10100010,6684.994618799999
1722354600,2024-07-30 15:50:00,BTC/USD,66174,66224,66174,66198,0.14292021,9461.03206158
1722354540,2024-07-30 15:49:00,BTC/USD,66184,66187,66164,66164,0.29261965,19360.8865226
1722354480,2024-07-30 15:48:00,BTC/USD,66103,66179,66103,66179,0.09371802,6202.16484558
1722354420,2024-07-30 15:47:00,BTC/USD,66068,66091,66068,66079,0.09621767,6357.96741593
1722354360,2024-07-30 15:46:00,BTC/USD,66043,66103,66043,66089,0.05860127,3872.89933303
1722354300,2024-07-30 15:45:00,BTC/USD,66097,66127,66053,66053,0.52252002,34514.01488106
1722354240,2024-07-30 15:44:00,BTC/USD,66099,66133,66099,66105,0.26494207,17513.995537349998
1722354180,2024-07-30 15:43:00,BTC/USD,66054,66096,66054,66090,0.02210211,1460.7284499
1722354120,2024-07-30 15:42:00,BTC/USD,66073,66103,66065,66087,0.11370912,7514.69461344
1722354060,2024-07-30 15:41:00,BTC/USD,66027,66078,66027,66076,0.37082043,24502.33073268
1722354000,2024-07-30 15:40:00,BTC/USD,66009,66063,66008,66023,0.05949094,3927.77033162
1722353940,2024-07-30 15:39:00,BTC/USD,66063,66063,66018,66021,0.06721570,4437.6477297
1722353880,2024-07-30 15:38:00,BTC/USD,66098,66108,66073,66089,0.15880075,10494.98276675
1722353820,2024-07-30 15:37:00,BTC/USD,66090,66100,66046,66098,1.06534403,70417.10969494001
1722353760,2024-07-30 15:36:00,BTC/USD,66156,66164,66100,66100,0.01696352,1121.288672
1722353700,2024-07-30 15:35:00,BTC/USD,66209,66209,66159,66159,0.87483736,57878.36490024
1722353640,2024-07-30 15:34:00,BTC/USD,66192,66239,66192,66210,1.59931652,105890.7467892
1722353580,2024-07-30 15:33:00,BTC/USD,66134,66191,66134,66191,0.34879560,23087.129559599998
1722353520,2024-07-30 15:32:00,BTC/USD,66156,66181,66119,66134,0.01687351,1115.91271034
1722353460,2024-07-30 15:31:00,BTC/USD,66201,66201,66149,66149,0.29849400,19745.079606
1722353400,2024-07-30 15:30:00,BTC/USD,66195,66212,66132,66206,1.16143788,76894.15628328
1722353340,2024-07-30 15:29:00,BTC/USD,66225,66225,66185,66204,0.37658403,24931.369122120002
1722353280,2024-07-30 15:28:00,BTC/USD,66207,66231,66195,66213,7.34568236,486379.66610267997
1722353220,2024-07-30 15:27:00,BTC/USD,66144,66208,66144,66195,2.00175732,132506.3257974
1722353160,2024-07-30 15:26:00,BTC/USD,66172,66172,66129,66144,3.12750120,206865.4393728
1722353100,2024-07-30 15:25:00,BTC/USD,66034,66200,66034,66169,5.51852802,365155.48055538
1722353040,2024-07-30 15:24:00,BTC/USD,66023,66034,65998,66034,0.66852667,44145.49012678
1722352980,2024-07-30 15:23:00,BTC/USD,66008,66033,66008,66025,0.89842271,59318.359427749994
1722352920,2024-07-30 15:22:00,BTC/USD,66056,66056,66027,66047,0.58328584,38524.27987448
1722352860,2024-07-30 15:21:00,BTC/USD,66042,66057,66010,66057,1.06229888,70172.27711616
1722352800,2024-07-30 15:20:00,BTC/USD,65969,66042,65943,66042,12.00843382,793060.98634044
1722352740,2024-07-30 15:19:00,BTC/USD,65917,65972,65897,65972,19.79881190,1306167.2186668
1722352680,2024-07-30 15:18:00,BTC/USD,65952,65954,65908,65913,33.59473925,2214330.0481852503
1722352620,2024-07-30 15:17:00,BTC/USD,65914,65965,65901,65943,1.12412010,74127.8517543
1722352560,2024-07-30 15:16:00,BTC/USD,65867,65916,65862,65901,2.89527552,190801.55204352
1722352500,2024-07-30 15:15:00,BTC/USD,65869,65938,65835,65863,6.05108347,398542.51058461
1722352440,2024-07-30 15:14:00,BTC/USD,65894,65915,65859,65859,1.43926609,94788.62542131
1722352380,2024-07-30 15:13:00,BTC/USD,65897,65929,65872,65885,4.52804695,298330.37330075004
1722352320,2024-07-30 15:12:00,BTC/USD,65912,65937,65895,65900,13.81871002,910652.990318
1722352260,2024-07-30 15:11:00,BTC/USD,66002,66002,65895,65896,3.12597289,205989.10955944
1722352200,2024-07-30 15:10:00,BTC/USD,65881,66002,65878,66002,31.65414787,2089237.0677157398
1722352140,2024-07-30 15:09:00,BTC/USD,65913,65913,65856,65885,0.30927912,20376.854821200002
1722352080,2024-07-30 15:08:00,BTC/USD,65825,65918,65782,65918,1.09789048,72370.74466064
1722352020,2024-07-30 15:07:00,BTC/USD,65740,65806,65727,65778,0.11935461,7850.90753658
1722351960,2024-07-30 15:06:00,BTC/USD,65692,65744,65692,65710,0.00924619,607.5671449
1722351900,2024-07-30 15:05:00,BTC/USD,65700,65736,65657,65710,7.02014180,461293.51767800003
1722351840,2024-07-30 15:04:00,BTC/USD,65645,65749,65644,65711,2.08877861,137255.73124171
1722351780,2024-07-30 15:03:00,BTC/USD,65563,65678,65563,65645,2.21629263,145488.52969635
1722351720,2024-07-30 15:02:00,BTC/USD,65678,65681,65550,65568,22.65676389,1485558.69473952
1722351660,2024-07-30 15:01:00,BTC/USD,65719,65719,65599,65682,1.34435160,88299.7017912
1722351600,2024-07-30 15:00:00,BTC/USD,65770,65787,65701,65708,5.19383710,341276.6481668
1722351540,2024-07-30 14:59:00,BTC/USD,65700,65787,65654,65785,5.77832105,380126.85027424997
1722351480,2024-07-30 14:58:00,BTC/USD,65981,65981,65701,65710,12.91118303,848393.8369013
1722351420,2024-07-30 14:57:00,BTC/USD,66018,66018,65982,65982,0.01502058,991.0879095600001
1722351360,2024-07-30 14:56:00,BTC/USD,66031,66062,66022,66025,0.42141674,27824.0402585
1722351300,2024-07-30 14:55:00,BTC/USD,66010,66018,65966,66018,0.01605389,1059.84571002
1722351240,2024-07-30 14:54:00,BTC/USD,65989,65989,65966,65974,0.15308461,10099.60406014
1722351180,2024-07-30 14:53:00,BTC/USD,66000,66053,66000,66048,0.25434458,16798.95081984
1722351120,2024-07-30 14:52:00,BTC/USD,66096,66096,66036,66036,0.12960085,8558.321730599999
1722351060,2024-07-30 14:51:00,BTC/USD,66078,66079,66063,66079,0.32733464,21629.94567656
1722351000,2024-07-30 14:50:00,BTC/USD,65979,66064,65979,66050,2.28205883,150729.9857215
1722350940,2024-07-30 14:49:00,BTC/USD,65928,65982,65916,65982,1.31392258,86695.23967356
1722350880,2024-07-30 14:48:00,BTC/USD,65932,65957,65925,65925,1.83653162,121073.3470485
1722350820,2024-07-30 14:47:00,BTC/USD,65940,66000,65931,65932,0.61689696,40673.25036672
1722350760,2024-07-30 14:46:00,BTC/USD,65978,65978,65939,65941,6.19357148,408410.29696268
1722350700,2024-07-30 14:45:00,BTC/USD,66026,66058,65999,66002,0.80871440,53376.7678288
1722350640,2024-07-30 14:44:00,BTC/USD,66063,66063,66040,66040,0.00102940,67.981576
1722350580,2024-07-30 14:43:00,BTC/USD,66044,66072,66031,66069,0.32534952,21495.51743688
1722350520,2024-07-30 14:42:00,BTC/USD,66119,66119,66060,66077,0.03525757,2329.7144528900003
1722350460,2024-07-30 14:41:00,BTC/USD,66123,66157,66106,66124,0.09039272,5977.12821728
1722350400,2024-07-30 14:40:00,BTC/USD,66130,66150,66112,66124,0.12703571,8400.10928804
1722350340,2024-07-30 14:39:00,BTC/USD,66108,66130,66095,66130,0.01513410,1000.8180329999999
1722350280,2024-07-30 14:38:00,BTC/USD,66034,66096,66022,66096,0.14163342,9361.40252832
1722350220,2024-07-30 14:37:00,BTC/USD,66034,66069,66007,66034,0.63291643,41794.003538619996
1722350160,2024-07-30 14:36:00,BTC/USD,66120,66120,66023,66041,3.39622437,224290.05361917
1722350100,2024-07-30 14:35:00,BTC/USD,66125,66179,66092,66120,0.15145676,10014.320971199999
1722350040,2024-07-30 14:34:00,BTC/USD,66174,66174,66132,66132,0.06231117,4120.76229444
1722349980,2024-07-30 14:33:00,BTC/USD,66124,66181,66124,66174,0.26513600,17545.109664
1722349920,2024-07-30 14:32:00,BTC/USD,66151,66152,66107,66145,0.33523578,22174.1706681
1722349860,2024-07-30 14:31:00,BTC/USD,66089,66181,66078,66176,1.52812276,101125.05176576
1722349800,2024-07-30 14:30:00,BTC/USD,66121,66170,66106,66115,2.34686719,155163.12426685
1722349740,2024-07-30 14:29:00,BTC/USD,66126,66163,66094,66120,1.96915134,130200.2866008
1722349680,2024-07-30 14:28:00,BTC/USD,66186,66188,66089,66163,6.47802067,428605.28158921003
1722349620,2024-07-30 14:27:00,BTC/USD,66223,66223,66153,66176,2.96738283,196369.52615808
1722349560,2024-07-30 14:26:00,BTC/USD,66203,66266,66193,66236,3.34319151,221439.63285636
1722349500,2024-07-30 14:25:00,BTC/USD,66251,66251,66168,66192,4.25486661,281638.13064911996
1722349440,2024-07-30 14:24:00,BTC/USD,66338,66340,66267,66268,0.76172845,50478.2209246
1722349380,2024-07-30 14:23:00,BTC/USD,66318,66339,66296,66333,3.33692056,221347.95150648
1722349320,2024-07-30 14:22:00,BTC/USD,66381,66384,66319,66319,2.27852280,151109.3535732
1722349260,2024-07-30 14:21:00,BTC/USD,66358,66386,66355,66383,0.77368751,51359.697976330004
1722349200,2024-07-30 14:20:00,BTC/USD,66353,66361,66334,66361,0.00614148,407.55475428
1722349140,2024-07-30 14:19:00,BTC/USD,66288,66343,66278,66342,1.23663573,82040.88759966
1722349080,2024-07-30 14:18:00,BTC/USD,66385,66385,66277,66287,0.13827883,9166.08880421
1722349020,2024-07-30 14:17:00,BTC/USD,66402,66423,66366,66377,0.42339700,28103.822669
1722348960,2024-07-30 14:16:00,BTC/USD,66388,66391,66341,66375,0.09021661,5988.12748875
1722348900,2024-07-30 14:15:00,BTC/USD,66317,66396,66281,66396,2.17172093,144193.58286828
1722348840,2024-07-30 14:14:00,BTC/USD,66269,66355,66268,66355,0.08691873,5767.49232915
1722348780,2024-07-30 14:13:00,BTC/USD,66268,66269,66240,66263,0.55917172,37052.39568236
1722348720,2024-07-30 14:12:00,BTC/USD,66305,66332,66302,66313,0.68373595,45340.58205235
1722348660,2024-07-30 14:11:00,BTC/USD,66199,66287,66199,66287,0.03886942,2576.53724354
1722348600,2024-07-30 14:10:00,BTC/USD,66253,66253,66201,66218,0.36763203,24343.85776254
1722348540,2024-07-30 14:09:00,BTC/USD,66324,66330,66284,66284,0.22629583,14999.79279572
1722348480,2024-07-30 14:08:00,BTC/USD,66391,66399,66339,66339,0.66480860,44102.7377154
1722348420,2024-07-30 14:07:00,BTC/USD,66354,66423,66354,66399,0.22329392,14826.492994080001
1722348360,2024-07-30 14:06:00,BTC/USD,66325,66332,66298,66321,0.15585510,10336.4660871
1722348300,2024-07-30 14:05:00,BTC/USD,66292,66314,66280,66314,0.07231757,4795.66733698
1722348240,2024-07-30 14:04:00,BTC/USD,66259,66300,66141,66299,2.31389414,153408.86758786
1722348180,2024-07-30 14:03:00,BTC/USD,66335,66335,66259,66262,0.04499271,2981.30695002
1722348120,2024-07-30 14:02:00,BTC/USD,66274,66320,66152,66320,13.36525715,886383.854188
1722348060,2024-07-30 14:01:00,BTC/USD,66302,66324,66248,66286,2.77344037,183840.26836582
1722348000,2024-07-30 14:00:00,BTC/USD,66370,66370,66278,66278,10.09544338,669105.79633964
1722347940,2024-07-30 13:59:00,BTC/USD,66328,66379,66327,66379,0.08322628,5524.47724012
1722347880,2024-07-30 13:58:00,BTC/USD,66376,66379,66328,66328,0.14003502,9288.242806560002
1722347820,2024-07-30 13:57:00,BTC/USD,66413,66413,66372,66372,0.20401098,13540.61676456
1722347760,2024-07-30 13:56:00,BTC/USD,66391,66424,66390,66420,0.23246301,15440.1931242
1722347700,2024-07-30 13:55:00,BTC/USD,66341,66391,66341,66391,0.01774437,1178.06646867
1722347640,2024-07-30 13:54:00,BTC/USD,66427,66427,66341,66341,1.67562797,111162.83515777001
1722347580,2024-07-30 13:53:00,BTC/USD,66423,66468,66423,66465,0.13487407,8964.40506255
1722347520,2024-07-30 13:52:00,BTC/USD,66451,66475,66384,66412,2.45891688,163301.58783456
1722347460,2024-07-30 13:51:00,BTC/USD,66398,66482,66393,66439,0.10101094,6711.065842659999
1722347400,2024-07-30 13:50:00,BTC/USD,66449,66449,66389,66405,3.46517993,230105.27325165
1722347340,2024-07-30 13:49:00,BTC/USD,66458,66483,66452,66459,0.46536236,30927.51708324
1722347280,2024-07-30 13:48:00,BTC/USD,66476,66513,66444,66467,0.50842382,33793.40604394
1722347220,2024-07-30 13:47:00,BTC/USD,66517,66524,66468,66477,0.78231516,52005.96489132
1722347160,2024-07-30 13:46:00,BTC/USD,66439,66521,66438,66501,0.57094534,37968.43605534
1722347100,2024-07-30 13:45:00,BTC/USD,66456,66523,66439,66439,0.13885039,9225.08106121
1722347040,2024-07-30 13:44:00,BTC/USD,66537,66537,66456,66509,0.29353977,19523.03656293
1722346980,2024-07-30 13:43:00,BTC/USD,66511,66544,66447,66544,32.77255078,2180816.61910432
1722346920,2024-07-30 13:42:00,BTC/USD,66606,66606,66518,66518,2.56338629,170511.32923822
1722346860,2024-07-30 13:41:00,BTC/USD,66623,66623,66560,66576,0.17878835,11903.0131896
1722346800,2024-07-30 13:40:00,BTC/USD,66609,66673,66609,66647,0.17171380,11444.2096286
1722346740,2024-07-30 13:39:00,BTC/USD,66633,66641,66551,66599,0.29697384,19778.16077016
1722346680,2024-07-30 13:38:00,BTC/USD,66727,66742,66637,66642,0.02076108,1383.5598933600002
1722346620,2024-07-30 13:37:00,BTC/USD,66868,66868,66721,66751,0.34425194,22979.16124694
1722346560,2024-07-30 13:36:00,BTC/USD,66817,66919,66798,66856,9.58536471,640839.14305176
1722346500,2024-07-30 13:35:00,BTC/USD,66705,66812,66705,66812,0.17397828,11623.83684336
1722346440,2024-07-30 13:34:00,BTC/USD,66681,66710,66646,66705,0.15296506,10203.534327300002
1722346380,2024-07-30 13:33:00,BTC/USD,66583,66701,66583,66684,0.37181797,24794.309511479998
1722346320,2024-07-30 13:32:00,BTC/USD,66535,66589,66516,66571,0.75686050,50384.9603455
1722346260,2024-07-30 13:31:00,BTC/USD,66549,66568,66521,66552,0.02619108,1743.0687561599998
1722346200,2024-07-30 13:30:00,BTC/USD,66631,66638,66499,66518,0.04699938,3126.30475884
1722346140,2024-07-30 13:29:00,BTC/USD,66641,66658,66636,66639,0.08137521,5422.76261919
1722346080,2024-07-30 13:28:00,BTC/USD,66609,66655,66609,66643,0.45227135,30140.71957805
1722346020,2024-07-30 13:27:00,BTC/USD,66581,66627,66563,66604,0.64899811,43225.87011844
1722345960,2024-07-30 13:26:00,BTC/USD,66655,66655,66581,66581,0.07509176,4999.684472559999
1722345900,2024-07-30 13:25:00,BTC/USD,66707,66707,66639,66639,0.01240068,826.3689145200001
1722345840,2024-07-30 13:24:00,BTC/USD,66688,66708,66683,66708,0.26718393,17823.30560244
1722345780,2024-07-30 13:23:00,BTC/USD,66696,66698,66661,66677,0.04453764,2969.6362222800003
1722345720,2024-07-30 13:22:00,BTC/USD,66723,66723,66684,66690,0.28765506,19183.7159514
1722345660,2024-07-30 13:21:00,BTC/USD,66769,66776,66723,66723,0.05953918,3972.6327071399996
1722345600,2024-07-30 13:20:00,BTC/USD,66823,66823,66756,66764,0.60935501,40682.97788764
1722345540,2024-07-30 13:19:00,BTC/USD,66783,66823,66783,66823,1.96359411,131213.24921253
1722345480,2024-07-30 13:18:00,BTC/USD,66757,66774,66746,66774,0.01133301,756.7504097399999
1722345420,2024-07-30 13:17:00,BTC/USD,66734,66765,66731,66765,0.39287222,26230.113768299998
1722345360,2024-07-30 13:16:00,BTC/USD,66759,66759,66731,66731,0.08833334,5894.57211154
1722345300,2024-07-30 13:15:00,BTC/USD,66734,66770,66719,66758,0.07504494,5009.85010452
1722345240,2024-07-30 13:14:00,BTC/USD,66695,66719,66695,66719,0.17532132,11697.26314908
1722345180,2024-07-30 13:13:00,BTC/USD,66703,66703,66694,66694,0.09330739,6223.04306866
1722345120,2024-07-30 13:12:00,BTC/USD,66757,66757,66698,66698,0.15685556,10461.952140880001
1722345060,2024-07-30 13:11:00,BTC/USD,66772,66775,66730,66745,0.04855598,3240.8688850999997
1722345000,2024-07-30 13:10:00,BTC/USD,66752,66772,66752,66772,0.14439386,9641.46681992
1722344940,2024-07-30 13:09:00,BTC/USD,66705,66740,66705,66740,0.03837026,2560.8311524
1722344880,2024-07-30 13:08:00,BTC/USD,66678,66719,66678,66716,0.15281126,10194.95602216
1722344820,2024-07-30 13:07:00,BTC/USD,66701,66707,66681,66681,0.00622472,415.07055432000004
1722344760,2024-07-30 13:06:00,BTC/USD,66740,66760,66717,66717,2.12614564,141850.05866388
1722344700,2024-07-30 13:05:00,BTC/USD,66740,66740,66728,66733,0.15055899,10047.25307967
1722344640,2024-07-30 13:04:00,BTC/USD,66706,66740,66706,66740,0.52152636,34806.6692664
1722344580,2024-07-30 13:03:00,BTC/USD,66703,66708,66695,66707,0.29171027,19459.11698089
1722344520,2024-07-30 13:02:00,BTC/USD,66698,66708,66686,66689,0.91794735,61216.99082415
1722344460,2024-07-30 13:01:00,BTC/USD,66651,66697,66646,66697,0.23678146,15792.61303762
1722344400,2024-07-30 13:00:00,BTC/USD,66651,66685,66651,66652,0.15659119,10437.11599588
1722344340,2024-07-30 12:59:00,BTC/USD,66658,66671,66647,66651,0.26691727,17790.302962769998
1722344280,2024-07-30 12:58:00,BTC/USD,66627,66667,66627,66662,0.30756212,20502.70604344
1722344220,2024-07-30 12:57:00,BTC/USD,66714,66714,66625,66626,0.61075225,40691.9794085
1722344160,2024-07-30 12:56:00,BTC/USD,66725,66725,66714,66714,0.02880921,1921.9776359399998
1722344100,2024-07-30 12:55:00,BTC/USD,66735,66741,66714,66726,1.15252000,76903.04952
1722344040,2024-07-30 12:54:00,BTC/USD,66754,66761,66736,66736,0.02929574,1955.08050464
1722343980,2024-07-30 12:53:00,BTC/USD,66751,66782,66737,66763,3.23611692,216052.87392996
1722343920,2024-07-30 12:52:00,BTC/USD,66789,66799,66736,66738,0.46101278,30767.07091164
1722343860,2024-07-30 12:51:00,BTC/USD,66731,66786,66731,66786,1.01645401,67884.89751185999
1722343800,2024-07-30 12:50:00,BTC/USD,66743,66761,66714,66714,0.22270723,14857.69014222
1722343740,2024-07-30 12:49:00,BTC/USD,66733,66771,66732,66740,0.69367548,46295.9015352
1722343680,2024-07-30 12:48:00,BTC/USD,66750,66750,66735,66743,0.25155802,16789.73692886
1722343620,2024-07-30 12:47:00,BTC/USD,66765,66765,66713,66719,0.43867579,29268.01003301
1722343560,2024-07-30 12:46:00,BTC/USD,66728,66770,66716,66752,0.53239845,35538.6613344
1722343500,2024-07-30 12:45:00,BTC/USD,66785,66799,66731,66731,5.83402269,389310.16812639
1722343440,2024-07-30 12:44:00,BTC/USD,66761,66771,66746,66771,0.39658064,26480.085913439998
1722343380,2024-07-30 12:43:00,BTC/USD,66752,66791,66741,66777,0.33437046,22328.25620742
1722343320,2024-07-30 12:42:00,BTC/USD,66631,66789,66631,66733,7.50846732,501062.54966556
1722343260,2024-07-30 12:41:00,BTC/USD,66601,66631,66601,66631,0.38807702,25857.95991962
1722343200,2024-07-30 12:40:00,BTC/USD,66623,66631,66599,66599,0.88455075,58910.195399250006
1722343140,2024-07-30 12:39:00,BTC/USD,66599,66615,66571,66615,26.16969097,1743293.96396655
1722343080,2024-07-30 12:38:00,BTC/USD,66551,66599,66528,66598,1.38539269,92264.38236862
1722343020,2024-07-30 12:37:00,BTC/USD,66503,66553,66503,66553,0.23181548,15428.015640439999
1722342960,2024-07-30 12:36:00,BTC/USD,66403,66503,66403,66494,0.12330137,8198.801296779999
1722342900,2024-07-30 12:35:00,BTC/USD,66377,66403,66350,66401,0.28055824,18629.34769424
1722342840,2024-07-30 12:34:00,BTC/USD,66397,66430,66375,66380,0.20570068,13654.411138399999
1722342780,2024-07-30 12:33:00,BTC/USD,66298,66396,66298,66396,0.12701891,8433.54754836
1722342720,2024-07-30 12:32:00,BTC/USD,66359,66364,66298,66298,0.26155439,17340.532948220003
1722342660,2024-07-30 12:31:00,BTC/USD,66334,66392,66334,66363,1.15268555,76495.67115465
1722342600,2024-07-30 12:30:00,BTC/USD,66272,66342,66259,66335,0.16966321,11254.60903535
1722342540,2024-07-30 12:29:00,BTC/USD,66334,66342,66232,66278,32.16557994,2131870.30726332
1722342480,2024-07-30 12:28:00,BTC/USD,66378,66382,66333,66333,0.02202375,1460.9014087500002
1722342420,2024-07-30 12:27:00,BTC/USD,66409,66409,66359,66372,16.63643071,1104193.1790841199
1722342360,2024-07-30 12:26:00,BTC/USD,66423,66423,66384,66410,1.17375909,77949.34116689999
1722342300,2024-07-30 12:25:00,BTC/USD,66442,66442,66423,66428,0.04417761,2934.63027708
1722342240,2024-07-30 12:24:00,BTC/USD,66469,66469,66437,66437,0.27973762,18584.928259940003
1722342180,2024-07-30 12:23:00,BTC/USD,66458,66491,66438,66480,1.05146480,69901.379904
1722342120,2024-07-30 12:22:00,BTC/USD,66464,66477,66461,66469,0.17313352,11508.01194088
1722342060,2024-07-30 12:21:00,BTC/USD,66479,66491,66464,66475,0.05527956,3674.708751
1722342000,2024-07-30 12:20:00,BTC/USD,66524,66548,66512,66512,0.36346884,24175.03948608
1722341940,2024-07-30 12:19:00,BTC/USD,66513,66513,66481,66489,1.07550067,71508.96404763
1722341880,2024-07-30 12:18:00,BTC/USD,66520,66520,66499,66513,0.12233438,8136.82661694
1722341820,2024-07-30 12:17:00,BTC/USD,66605,66605,66538,66541,0.70457153,46882.89417773
1722341760,2024-07-30 12:16:00,BTC/USD,66560,66611,66559,66611,1.67325430,111457.1421773
1722341700,2024-07-30 12:15:00,BTC/USD,66562,66569,66561,66566,0.09062122,6032.29213052
1722341640,2024-07-30 12:14:00,BTC/USD,66552,66563,66552,66562,0.27399883,18237.91012246
1722341580,2024-07-30 12:13:00,BTC/USD,66569,66569,66535,66535,0.03568326,2374.1857041000003
1722341520,2024-07-30 12:12:00,BTC/USD,66593,66593,66560,66570,0.90550490,60279.461192999996
1722341460,2024-07-30 12:11:00,BTC/USD,66595,66595,66577,66595,0.01343997,895.03480215
1722341400,2024-07-30 12:10:00,BTC/USD,66551,66602,66551,66597,0.25060143,16689.30343371
1722341340,2024-07-30 12:09:00,BTC/USD,66570,66574,66545,66548,0.30025142,19981.13149816
1722341280,2024-07-30 12:08:00,BTC/USD,66600,66616,66596,66596,0.16160056,10761.95089376
1722341220,2024-07-30 12:07:00,BTC/USD,66634,66637,66608,66608,0.44542007,29668.54002256
1722341160,2024-07-30 12:06:00,BTC/USD,66611,66647,66602,66638,0.04971082,3312.6296231600004
1722341100,2024-07-30 12:05:00,BTC/USD,66541,66612,66541,66609,0.00724991,482.90925519
1722341040,2024-07-30 12:04:00,BTC/USD,66474,66541,66474,66541,0.09547296,6352.86623136
1722340980,2024-07-30 12:03:00,BTC/USD,66477,66503,66455,66455,0.00798920,530.922286
1722340920,2024-07-30 12:02:00,BTC/USD,66511,66511,66459,66482,0.61535664,40910.14014048
1722340860,2024-07-30 12:01:00,BTC/USD,66527,66527,66513,66513,0.48029784,31946.05023192
1722340800,2024-07-30 12:00:00,BTC/USD,66566,66572,66544,66544,0.53088667,35327.32256848
1722340740,2024-07-30 11:59:00,BTC/USD,66580,66580,66572,66572,0.00409063,272.32142036
1722340680,2024-07-30 11:58:00,BTC/USD,66611,66611,66585,66585,0.07062227,4702.38384795
1722340620,2024-07-30 11:57:00,BTC/USD,66641,66641,66622,66623,0.15280782,10180.51539186
1722340560,2024-07-30 11:56:00,BTC/USD,66642,66642,66623,66629,0.01108977,738.9002853300001
1722340500,2024-07-30 11:55:00,BTC/USD,66642,66642,66642,66642,0.01944471,1295.8343638200001
1722340440,2024-07-30 11:54:00,BTC/USD,66643,66643,66625,66625,0.07805582,5200.4690075
1722340380,2024-07-30 11:53:00,BTC/USD,66651,66651,66643,66643,0.05992881,3993.83568483
1722340320,2024-07-30 11:52:00,BTC/USD,66623,66663,66623,66652,0.08584019,5721.42034388
1722340260,2024-07-30 11:51:00,BTC/USD,66631,66631,66608,66615,0.00431334,287.33314409999997
1722340200,2024-07-30 11:50:00,BTC/USD,66673,66673,66630,66630,0.01740302,1159.5632226
1722340140,2024-07-30 11:49:00,BTC/USD,66657,66671,66657,66671,0.33073766,22050.610529859998
1722340080,2024-07-30 11:48:00,BTC/USD,66679,66679,66652,66652,0.05858393,3904.73610236
1722340020,2024-07-30 11:47:00,BTC/USD,66639,66678,66639,66675,0.24297332,16200.246111
1722339960,2024-07-30 11:46:00,BTC/USD,66634,66643,66625,66625,0.34576882,23036.847632499997
1722339900,2024-07-30 11:45:00,BTC/USD,66659,66659,66632,66632,0.56334193,37536.59947976
1722339840,2024-07-30 11:44:00,BTC/USD,66658,66661,66658,66659,0.07403164,4934.87509076
1722339780,2024-07-30 11:43:00,BTC/USD,66667,66667,66651,66651,0.06504000,4334.98104
1722339720,2024-07-30 11:42:00,BTC/USD,66667,66667,66652,66652,0.13911580,9272.3463016
1722339660,2024-07-30 11:41:00,BTC/USD,66679,66702,66653,66653,1.28420108,85595.85458524001
1722339600,2024-07-30 11:40:00,BTC/USD,66646,66679,66646,66679,0.67771756,45189.52918324
1722339540,2024-07-30 11:39:00,BTC/USD,66632,66647,66627,66647,0.07632675,5086.94890725
1722339480,2024-07-30 11:38:00,BTC/USD,66615,66632,66598,66632,0.34008995,22660.8735484
1722339420,2024-07-30 11:37:00,BTC/USD,66594,66594,66594,66594,0.00000000,0.0
1722339360,2024-07-30 11:36:00,BTC/USD,66604,66604,66593,66594,0.00267819,178.35138486
1722339300,2024-07-30 11:35:00,BTC/USD,66639,66640,66603,66603,0.01274866,849.09900198
1722339240,2024-07-30 11:34:00,BTC/USD,66644,66644,66624,66624,0.04689792,3124.5270220800003
1722339180,2024-07-30 11:33:00,BTC/USD,66581,66628,66581,66628,0.01045959,696.90156252
1722339120,2024-07-30 11:32:00,BTC/USD,66538,66566,66538,66566,0.25732079,17128.815707140002
1722339060,2024-07-30 11:31:00,BTC/USD,66586,66587,66553,66553,0.02532006,1685.12595318
1722339000,2024-07-30 11:30:00,BTC/USD,66606,66628,66606,66617,0.32097242,21382.21970314
1722338940,2024-07-30 11:29:00,BTC/USD,66581,66581,66581,66581,0.07267558,4838.81279198
1722338880,2024-07-30 11:28:00,BTC/USD,66581,66582,66581,66581,0.04181627,2784.16907287
1722338820,2024-07-30 11:27:00,BTC/USD,66599,66599,66578,66578,0.00811212,540.08872536
1722338760,2024-07-30 11:26:00,BTC/USD,66581,66581,66574,66577,0.90172286,60034.00285022
1722338700,2024-07-30 11:25:00,BTC/USD,66630,66630,66596,66596,0.24989803,16642.20920588
1722338640,2024-07-30 11:24:00,BTC/USD,66643,66643,66630,66630,0.01061084,707.0002691999999
1722338580,2024-07-30 11:23:00,BTC/USD,66604,66634,66604,66634,0.07392833,4926.14034122
1722338520,2024-07-30 11:22:00,BTC/USD,66600,66600,66595,66597,0.01738479,1157.77485963
1722338460,2024-07-30 11:21:00,BTC/USD,66574,66603,66574,66603,0.76102057,50686.25302371
1722338400,2024-07-30 11:20:00,BTC/USD,66543,66549,66529,66549,0.57239566,38092.35877734
1722338340,2024-07-30 11:19:00,BTC/USD,66526,66549,66522,66549,0.00146108,97.23341292
1722338280,2024-07-30 11:18:00,BTC/USD,66543,66555,66525,66536,0.63473827,42232.945532720005
1722338220,2024-07-30 11:17:00,BTC/USD,66526,66543,66514,66543,0.09752470,6489.586112100001
1722338160,2024-07-30 11:16:00,BTC/USD,66506,66519,66504,66508,0.15786253,10499.12114524
1722338100,2024-07-30 11:15:00,BTC/USD,66475,66513,66475,66513,0.42813754,28476.71219802
1722338040,2024-07-30 11:14:00,BTC/USD,66474,66482,66474,66482,0.23287033,15481.685279059999
1722337980,2024-07-30 11:13:00,BTC/USD,66503,66507,66475,66475,0.12514910,8319.286422500001
1722337920,2024-07-30 11:12:00,BTC/USD,66522,66528,66505,66505,0.09038423,6011.003216149999
1722337860,2024-07-30 11:11:00,BTC/USD,66539,66539,66525,66525,0.01519046,1010.5453514999999
1722337800,2024-07-30 11:10:00,BTC/USD,66518,66531,66505,66531,0.07738733,5148.6564522300005
1722337740,2024-07-30 11:09:00,BTC/USD,66535,66535,66519,66519,0.01288368,857.00950992
1722337680,2024-07-30 11:08:00,BTC/USD,66546,66552,66504,66535,0.42675014,28393.8205649
1722337620,2024-07-30 11:07:00,BTC/USD,66541,66566,66537,66537,0.47908196,31876.67637252
1722337560,2024-07-30 11:06:00,BTC/USD,66603,66603,66526,66538,0.02393121,1592.33485098
1722337500,2024-07-30 11:05:00,BTC/USD,66582,66586,66576,66585,0.03073340,2046.383439
1722337440,2024-07-30 11:04:00,BTC/USD,66580,66584,66569,66584,0.00139197,92.68293048
1722337380,2024-07-30 11:03:00,BTC/USD,66550,66575,66534,66575,0.57562519,38322.24702425
1722337320,2024-07-30 11:02:00,BTC/USD,66582,66582,66557,66557,0.00181758,120.97267206000001
1722337260,2024-07-30 11:01:00,BTC/USD,66561,66571,66529,66554,0.14147238,9415.552778520001
1722337200,2024-07-30 11:00:00,BTC/USD,66567,66582,66550,66558,0.56664407,37714.696011060005
1722337140,2024-07-30 10:59:00,BTC/USD,66569,66595,66569,66571,0.18639694,12408.63069274
1722337080,2024-07-30 10:58:00,BTC/USD,66549,66565,66549,66565,0.07437364,4950.6813466
1722337020,2024-07-30 10:57:00,BTC/USD,66553,66553,66506,66506,0.32932407,21902.02659942
1722336960,2024-07-30 10:56:00,BTC/USD,66622,66622,66570,66570,0.50191888,33412.7398416
1722336900,2024-07-30 10:55:00,BTC/USD,66613,66650,66613,66631,0.12859320,8568.293509199999
1722336840,2024-07-30 10:54:00,BTC/USD,66631,66632,66612,66615,0.11560030,7700.7139845
1722336780,2024-07-30 10:53:00,BTC/USD,66613,66647,66613,66638,0.00502556,334.89326728000003
1722336720,2024-07-30 10:52:00,BTC/USD,66646,66647,66624,66626,0.18515607,12336.20831982
1722336660,2024-07-30 10:51:00,BTC/USD,66641,66661,66641,66648,0.00728930,485.8172664
1722336600,2024-07-30 10:50:00,BTC/USD,66590,66631,66577,66624,0.16003422,10662.11987328
1722336540,2024-07-30 10:49:00,BTC/USD,66571,66578,66571,66572,0.25203589,16778.53326908
1722336480,2024-07-30 10:48:00,BTC/USD,66644,66661,66643,66643,0.14247003,9494.63020929
1722336420,2024-07-30 10:47:00,BTC/USD,66625,66635,66620,66635,0.33626448,22406.9836248
1722336360,2024-07-30 10:46:00,BTC/USD,66627,66634,66625,66626,0.21496501,14322.25875626
1722336300,2024-07-30 10:45:00,BTC/USD,66601,66641,66600,66641,2.06764656,137790.03440496
1722336240,2024-07-30 10:44:00,BTC/USD,66629,66629,66600,66605,0.25717901,17129.407961049998
1722336180,2024-07-30 10:43:00,BTC/USD,66634,66638,66616,66630,0.00752348,501.2894724
1722336120,2024-07-30 10:42:00,BTC/USD,66569,66628,66565,66628,0.72653933,48407.86247924
1722336060,2024-07-30 10:41:00,BTC/USD,66557,66570,66546,66570,0.09975095,6640.4207415
1722336000,2024-07-30 10:40:00,BTC/USD,66523,66554,66523,66554,0.04094388,2724.97898952
1722335940,2024-07-30 10:39:00,BTC/USD,66530,66530,66513,66516,0.20196408,13433.842745279999
1722335880,2024-07-30 10:38:00,BTC/USD,66524,66524,66523,66524,0.01256553,835.90931772
1722335820,2024-07-30 10:37:00,BTC/USD,66523,66544,66518,66524,0.01437715,956.4255266
1722335760,2024-07-30 10:36:00,BTC/USD,66581,66585,66553,66553,0.00939839,625.4910496699999
1722335700,2024-07-30 10:35:00,BTC/USD,66559,66599,66541,66541,0.93344398,62112.295873179995
1722335640,2024-07-30 10:34:00,BTC/USD,66604,66604,66558,66558,0.13770471,9165.350088180001
1722335580,2024-07-30 10:33:00,BTC/USD,66635,66635,66595,66603,0.15448222,10288.97929866
1722335520,2024-07-30 10:32:00,BTC/USD,66670,66671,66618,66618,0.23665975,15765.7992255
1722335460,2024-07-30 10:31:00,BTC/USD,66647,66671,66647,66671,1.66677626,111125.64003046
1722335400,2024-07-30 10:30:00,BTC/USD,66607,66647,66607,66647,4.51846319,301142.01622393
1722335340,2024-07-30 10:29:00,BTC/USD,66574,66599,66574,66599,13.31896236,887029.5742136401
1722335280,2024-07-30 10:28:00,BTC/USD,66548,66575,66541,66575,2.00536324,133507.057703
1722335220,2024-07-30 10:27:00,BTC/USD,66542,66548,66542,66548,1.08842468,72432.48560464
1722335160,2024-07-30 10:26:00,BTC/USD,66560,66560,66529,66529,0.25283871,16821.10653759
1722335100,2024-07-30 10:25:00,BTC/USD,66516,66552,66516,66552,0.21640372,14402.10037344
1722335040,2024-07-30 10:24:00,BTC/USD,66486,66504,66483,66504,0.13083924,8701.332816959999
1722334980,2024-07-30 10:23:00,BTC/USD,66474,66474,66450,66459,0.43241516,28737.87911844
1722334920,2024-07-30 10:22:00,BTC/USD,66506,66506,66470,66471,0.14056042,9343.19167782
1722334860,2024-07-30 10:21:00,BTC/USD,66547,66547,66502,66504,0.52647592,35012.75458368
1722334800,2024-07-30 10:20:00,BTC/USD,66546,66554,66546,66547,0.09734836,6478.2413129199995
1722334740,2024-07-30 10:19:00,BTC/USD,66502,66511,66482,66511,0.09387748,6243.88507228
1722334680,2024-07-30 10:18:00,BTC/USD,66533,66533,66506,66506,0.24768860,16472.7780316
1722334620,2024-07-30 10:17:00,BTC/USD,66552,66552,66519,66519,0.01030820,685.6911558
1722334560,2024-07-30 10:16:00,BTC/USD,66553,66553,66553,66553,0.00148000,98.49844
1722334500,2024-07-30 10:15:00,BTC/USD,66476,66517,66476,66517,0.38548898,25641.570482659998
1722334440,2024-07-30 10:14:00,BTC/USD,66506,66506,66446,66448,0.11119523,7388.700643040001
1722334380,2024-07-30 10:13:00,BTC/USD,66538,66538,66513,66513,0.01582740,1052.7278562
1722334320,2024-07-30 10:12:00,BTC/USD,66533,66538,66512,66512,0.02432029,1617.5911284800002
1722334260,2024-07-30 10:11:00,BTC/USD,66512,66528,66512,66525,0.00230683,153.46186575000002
1722334200,2024-07-30 10:10:00,BTC/USD,66450,66485,66449,66483,0.14608258,9712.00816614
1722334140,2024-07-30 10:09:00,BTC/USD,66449,66457,66407,66457,1.74303706,115837.01389642
1722334080,2024-07-30 10:08:00,BTC/USD,66482,66489,66455,66455,0.08697350,5779.823942499999
1722334020,2024-07-30 10:07:00,BTC/USD,66527,66527,66424,66426,16.71243039,1110139.9010861402
1722333960,2024-07-30 10:06:00,BTC/USD,66547,66547,66528,66528,0.13446388,8945.61300864
1722333900,2024-07-30 10:05:00,BTC/USD,66572,66572,66550,66550,0.00873080,581.03474
1722333840,2024-07-30 10:04:00,BTC/USD,66582,66612,66573,66573,0.16590848,11045.02523904
1722333780,2024-07-30 10:03:00,BTC/USD,66626,66626,66536,66588,0.09325759,6209.83640292
1722333720,2024-07-30 10:02:00,BTC/USD,66631,66631,66627,66627,0.02843015,1894.2156040500001
1722333660,2024-07-30 10:01:00,BTC/USD,66630,66631,66609,66609,0.07306083,4866.5088254699995
1722333600,2024-07-30 10:00:00,BTC/USD,66598,66630,66581,66630,12.46690598,830669.9454474
1722333540,2024-07-30 09:59:00,BTC/USD,66599,66599,66599,66599,0.45644200,30398.580758
1722333480,2024-07-30 09:58:00,BTC/USD,66597,66597,66597,66597,0.00097600,64.998672
1722333420,2024-07-30 09:57:00,BTC/USD,66574,66598,66574,66598,1.77190407,118005.26725386
1722333360,2024-07-30 09:56:00,BTC/USD,66553,66588,66542,66583,0.19067347,12695.61165301
1722333300,2024-07-30 09:55:00,BTC/USD,66525,66538,66507,66538,0.85759696,57062.78652448
1722333240,2024-07-30 09:54:00,BTC/USD,66480,66521,66480,66519,0.10458721,6957.03662199
1722333180,2024-07-30 09:53:00,BTC/USD,66504,66529,66439,66481,5.29942555,352311.10998954996
1722333120,2024-07-30 09:52:00,BTC/USD,66569,66569,66504,66504,3.00588868,199903.62077472
1722333060,2024-07-30 09:51:00,BTC/USD,66598,66598,66561,66580,0.30621474,20387.7773892
1722333000,2024-07-30 09:50:00,BTC/USD,66564,66598,66563,66598,0.08641240,5754.8930152
1722332940,2024-07-30 09:49:00,BTC/USD,66589,66589,66544,66544,2.25177501,149842.11626543998
1722332880,2024-07-30 09:48:00,BTC/USD,66584,66584,66584,66584,0.00745564,496.42633376000003
1722332820,2024-07-30 09:47:00,BTC/USD,66645,66645,66578,66578,2.27540170,151491.69438260002
1722332760,2024-07-30 09:46:00,BTC/USD,66630,66657,66630,66642,0.22432537,14949.49130754
1722332700,2024-07-30 09:45:00,BTC/USD,66667,66667,66644,66644,0.00858113,571.88082772
1722332640,2024-07-30 09:44:00,BTC/USD,66671,66688,66668,66671,0.13831721,9221.74670791
1722332580,2024-07-30 09:43:00,BTC/USD,66608,66664,66608,66664,0.07144890,4763.0694696
1722332520,2024-07-30 09:42:00,BTC/USD,66723,66723,66615,66615,8.73235583,581705.88361545
1722332460,2024-07-30 09:41:00,BTC/USD,66728,66730,66728,66729,0.00321136,214.29084143999998
1722332400,2024-07-30 09:40:00,BTC/USD,66721,66734,66721,66734,0.29511515,19694.2144201
1722332340,2024-07-30 09:39:00,BTC/USD,66729,66729,66721,66721,0.05302772,3538.06250612
1722332280,2024-07-30 09:38:00,BTC/USD,66741,66741,66725,66731,0.00754460,503.45870260000004
1722332220,2024-07-30 09:37:00,BTC/USD,66742,66749,66742,66749,0.00730803,487.80369447
1722332160,2024-07-30 09:36:00,BTC/USD,66753,66753,66742,66742,0.00212287,141.68458954
1722332100,2024-07-30 09:35:00,BTC/USD,66745,66754,66742,66743,0.20522204,13697.13461572
1722332040,2024-07-30 09:34:00,BTC/USD,66742,66742,66742,66742,0.00154319,102.99558698
1722331980,2024-07-30 09:33:00,BTC/USD,66744,66745,66743,66743,0.18410000,12287.3863
1722331920,2024-07-30 09:32:00,BTC/USD,66756,66756,66737,66737,0.01651569,1102.20760353
1722331860,2024-07-30 09:31:00,BTC/USD,66792,66792,66752,66752,0.00796654,531.7824780799999
1722331800,2024-07-30 09:30:00,BTC/USD,66820,66849,66802,66802,0.59176001,39530.75218802
1722331740,2024-07-30 09:29:00,BTC/USD,66840,66840,66828,66828,0.11502818,7687.10321304
1722331680,2024-07-30 09:28:00,BTC/USD,66849,66849,66842,66842,0.02420171,1617.6906998200002
1722331620,2024-07-30 09:27:00,BTC/USD,66800,66800,66800,66800,0.00000000,0.0
1722331560,2024-07-30 09:26:00,BTC/USD,66800,66800,66799,66800,0.07831026,5231.125368000001
1722331500,2024-07-30 09:25:00,BTC/USD,66799,66799,66799,66799,0.00077844,51.99901356
1722331440,2024-07-30 09:24:00,BTC/USD,66798,66811,66794,66794,0.51221115,34212.6315531
1722331380,2024-07-30 09:23:00,BTC/USD,66790,66790,66790,66790,0.00290000,193.69099999999997
1722331320,2024-07-30 09:22:00,BTC/USD,66823,66823,66802,66802,0.02944567,1967.02964734
1722331260,2024-07-30 09:21:00,BTC/USD,66818,66826,66799,66825,0.07663679,5121.25349175
1722331200,2024-07-30 09:20:00,BTC/USD,66840,66840,66818,66818,0.01451460,969.8365428000001
1722331140,2024-07-30 09:19:00,BTC/USD,66827,66857,66827,66857,0.09697675,6483.5745747500005
1722331080,2024-07-30 09:18:00,BTC/USD,66828,66828,66811,66816,0.00575876,384.77730816
1722331020,2024-07-30 09:17:00,BTC/USD,66876,66876,66841,66842,0.03053889,2041.2804853799998
1722330960,2024-07-30 09:16:00,BTC/USD,66877,66877,66853,66853,0.00797992,533.48159176
1722330900,2024-07-30 09:15:00,BTC/USD,66878,66878,66872,66872,0.00311023,207.98730056
1722330840,2024-07-30 09:14:00,BTC/USD,66879,66879,66878,66878,0.51206918,34246.16262004
1722330780,2024-07-30 09:13:00,BTC/USD,66878,66879,66878,66878,0.10220599,6835.33219922
1722330720,2024-07-30 09:12:00,BTC/USD,66879,66879,66879,66879,0.00907746,607.0914473400001
1722330660,2024-07-30 09:11:00,BTC/USD,66879,66879,66879,66879,0.25164916,16830.04417164
1722330600,2024-07-30 09:10:00,BTC/USD,66847,66847,66847,66847,0.00604724,404.23985228
1722330540,2024-07-30 09:09:00,BTC/USD,66831,66839,66831,66839,0.18491697,12359.665357830001
1722330480,2024-07-30 09:08:00,BTC/USD,66812,66819,66812,66819,0.00770031,514.52701389
1722330420,2024-07-30 09:07:00,BTC/USD,66812,66812,66798,66798,0.00774438,517.30909524
1722330360,2024-07-30 09:06:00,BTC/USD,66771,66822,66771,66822,0.07677852,5130.49426344
1722330300,2024-07-30 09:05:00,BTC/USD,66811,66811,66772,66772,0.24555321,16396.07893812
1722330240,2024-07-30 09:04:00,BTC/USD,66825,66858,66824,66824,0.08811058,5887.90139792
1722330180,2024-07-30 09:03:00,BTC/USD,66825,66825,66824,66824,0.01084779,724.8927189599999
1722330120,2024-07-30 09:02:00,BTC/USD,66824,66824,66824,66824,0.00000000,0.0
1722330060,2024-07-30 09:01:00,BTC/USD,66807,66831,66807,66824,0.08949532,5980.43526368
1722330000,2024-07-30 09:00:00,BTC/USD,66775,66780,66775,66780,0.07288647,4867.3584666
1722329940,2024-07-30 08:59:00,BTC/USD,66740,66779,66740,66766,0.56455159,37692.85145794
1722329880,2024-07-30 08:58:00,BTC/USD,66745,66745,66742,66742,0.29134808,19445.15355536
1722329820,2024-07-30 08:57:00,BTC/USD,66722,66728,66712,66728,0.79432740,53003.878747200004
1722329760,2024-07-30 08:56:00,BTC/USD,66770,66770,66727,66727,3.83911786,256172.81744422
1722329700,2024-07-30 08:55:00,BTC/USD,66769,66783,66769,66783,0.00606262,404.87995146000003
1722329640,2024-07-30 08:54:00,BTC/USD,66808,66808,66774,66774,2.82657169,188741.49802806
1722329580,2024-07-30 08:53:00,BTC/USD,66825,66825,66815,66815,11.25405648,751939.7837112
1722329520,2024-07-30 08:52:00,BTC/USD,66842,66842,66815,66819,0.06825702,4560.86581938
1722329460,2024-07-30 08:51:00,BTC/USD,66883,66883,66839,66846,0.30608701,20460.69227046
1722329400,2024-07-30 08:50:00,BTC/USD,66876,66883,66873,66882,0.07607063,5087.75587566
1722329340,2024-07-30 08:49:00,BTC/USD,66884,66884,66871,66879,0.08625217,5768.45887743
1722329280,2024-07-30 08:48:00,BTC/USD,66864,66885,66857,66885,0.25663712,17165.1737712
1722329220,2024-07-30 08:47:00,BTC/USD,66826,66866,66826,66859,0.07607131,5086.05171529
1722329160,2024-07-30 08:46:00,BTC/USD,66846,66847,66818,66818,0.05467784,3653.4639131199997
1722329100,2024-07-30 08:45:00,BTC/USD,66850,66850,66815,66815,0.00175245,117.08994675
1722329040,2024-07-30 08:44:00,BTC/USD,66849,66849,66833,66833,0.09262329,6190.292340569999
1722328980,2024-07-30 08:43:00,BTC/USD,66847,66850,66839,66850,0.38070658,25450.234873
1722328920,2024-07-30 08:42:00,BTC/USD,66869,66869,66849,66849,0.27064696,18092.47862904
1722328860,2024-07-30 08:41:00,BTC/USD,66876,66904,66876,66885,0.13100370,8762.1824745
1722328800,2024-07-30 08:40:00,BTC/USD,66843,66864,66843,66851,0.59190856,39569.67914456
1722328740,2024-07-30 08:39:00,BTC/USD,66830,66830,66827,66827,0.13326857,8905.938727390001
1722328680,2024-07-30 08:38:00,BTC/USD,66828,66832,66828,66828,0.37283797,24916.01585916
1722328620,2024-07-30 08:37:00,BTC/USD,66843,66843,66826,66826,0.07431742,4966.335908919999
1722328560,2024-07-30 08:36:00,BTC/USD,66846,66846,66815,66815,0.32167066,21492.4251479
1722328500,2024-07-30 08:35:00,BTC/USD,66852,66852,66828,66835,0.17965774,12007.4250529
1722328440,2024-07-30 08:34:00,BTC/USD,66856,66857,66853,66853,0.14299233,9559.46623749
1722328380,2024-07-30 08:33:00,BTC/USD,66857,66859,66852,66852,0.49897941,33357.77151732
1722328320,2024-07-30 08:32:00,BTC/USD,66808,66850,66808,66849,0.69878103,46712.81307447
1722328260,2024-07-30 08:31:00,BTC/USD,66809,66818,66805,66807,0.50278441,33589.518078869994
1722328200,2024-07-30 08:30:00,BTC/USD,66809,66809,66791,66809,2.10298053,140498.02622877
1722328140,2024-07-30 08:29:00,BTC/USD,66826,66826,66807,66807,0.46693217,31194.33748119
1722328080,2024-07-30 08:28:00,BTC/USD,66827,66844,66819,66837,0.86195760,57610.6601112
1722328020,2024-07-30 08:27:00,BTC/USD,66839,66839,66827,66827,0.60242354,40258.15790758
1722327960,2024-07-30 08:26:00,BTC/USD,66836,66848,66836,66848,0.39360738,26311.86613824
1722327900,2024-07-30 08:25:00,BTC/USD,66864,66864,66843,66843,0.61607153,41180.069279790005
1722327840,2024-07-30 08:24:00,BTC/USD,66853,66854,66834,66845,1.33358699,89143.62234655
1722327780,2024-07-30 08:23:00,BTC/USD,66872,66883,66839,66839,5.28894766,353507.97264674
1722327720,2024-07-30 08:22:00,BTC/USD,66883,66884,66845,66845,5.16411515,345195.27720174997
1722327660,2024-07-30 08:21:00,BTC/USD,66975,66983,66884,66884,4.41728288,295445.54814592
1722327600,2024-07-30 08:20:00,BTC/USD,66972,66975,66959,66969,0.46315603,31017.09617307
1722327540,2024-07-30 08:19:00,BTC/USD,66964,66975,66964,66973,0.65568891,43913.45336943
1722327480,2024-07-30 08:18:00,BTC/USD,66966,66975,66962,66962,1.01144032,67728.06670784
1722327420,2024-07-30 08:17:00,BTC/USD,66947,66967,66936,66967,0.76399186,51162.24288862
1722327360,2024-07-30 08:16:00,BTC/USD,66942,66954,66920,66952,0.61410356,41115.46154912
1722327300,2024-07-30 08:15:00,BTC/USD,66951,66963,66936,66943,4.51980474,302569.28870981996
1722327240,2024-07-30 08:14:00,BTC/USD,66867,66951,66867,66951,0.90991872,60919.968222719996
1722327180,2024-07-30 08:13:00,BTC/USD,66847,66853,66847,66853,0.20832524,13927.16726972
1722327120,2024-07-30 08:12:00,BTC/USD,66837,66848,66833,66833,0.65186944,43566.39028352
1722327060,2024-07-30 08:11:00,BTC/USD,66838,66842,66836,66837,0.05853122,3912.05115114
1722327000,2024-07-30 08:10:00,BTC/USD,66839,66842,66831,66831,0.60822000,40647.95082
1722326940,2024-07-30 08:09:00,BTC/USD,66852,66852,66841,66841,0.09114822,6092.43817302
1722326880,2024-07-30 08:08:00,BTC/USD,66855,66865,66851,66851,0.07895118,5277.965334179999
1722326820,2024-07-30 08:07:00,BTC/USD,66901,66901,66855,66860,0.11238525,7514.077815000001
1722326760,2024-07-30 08:06:00,BTC/USD,66888,66901,66887,66901,0.09665698,6466.44861898
1722326700,2024-07-30 08:05:00,BTC/USD,66925,66925,66888,66888,0.04819772,3223.84909536
1722326640,2024-07-30 08:04:00,BTC/USD,66957,66957,66910,66910,0.19074288,12762.6061008
1722326580,2024-07-30 08:03:00,BTC/USD,66952,66953,66936,66953,0.07611403,5096.06265059
1722326520,2024-07-30 08:02:00,BTC/USD,66944,66960,66944,66960,0.13034909,8728.1750664
1722326460,2024-07-30 08:01:00,BTC/USD,66907,66948,66905,66948,0.18072021,12098.85661908
1722326400,2024-07-30 08:00:00,BTC/USD,66933,66941,66911,66914,0.24669384,16507.27160976
1722326340,2024-07-30 07:59:00,BTC/USD,66917,66935,66917,66935,0.00028961,19.38504535
1722326280,2024-07-30 07:58:00,BTC/USD,66907,66909,66897,66898,0.30691233,20531.82105234
1722326220,2024-07-30 07:57:00,BTC/USD,66926,66950,66926,66950,0.07949514,5322.199623
1722326160,2024-07-30 07:56:00,BTC/USD,66929,66929,66916,66916,0.15458961,10344.518342759999
1722326100,2024-07-30 07:55:00,BTC/USD,66947,66950,66933,66933,0.06844271,4581.075908430001
1722326040,2024-07-30 07:54:00,BTC/USD,66951,66951,66930,66930,0.00524362,350.95548660000003
1722325980,2024-07-30 07:53:00,BTC/USD,66931,66961,66931,66961,0.00286259,191.68188899
1722325920,2024-07-30 07:52:00,BTC/USD,66919,66919,66919,66919,0.00000000,0.0
1722325860,2024-07-30 07:51:00,BTC/USD,66941,66941,66919,66919,0.08086327,5411.28916513
1722325800,2024-07-30 07:50:00,BTC/USD,66953,66953,66925,66933,0.13573114,9084.89239362
1722325740,2024-07-30 07:49:00,BTC/USD,66966,66966,66953,66953,0.11571420,7747.4128326
1722325680,2024-07-30 07:48:00,BTC/USD,66950,66961,66928,66961,0.01770858,1185.7842253800002
1722325620,2024-07-30 07:47:00,BTC/USD,66980,66982,66965,66965,0.10839557,7258.70934505
1722325560,2024-07-30 07:46:00,BTC/USD,66975,66975,66944,66949,0.06585067,4408.63650583
1722325500,2024-07-30 07:45:00,BTC/USD,66978,66979,66971,66971,0.10301235,6898.84009185
1722325440,2024-07-30 07:44:00,BTC/USD,66957,66972,66945,66972,0.16506852,11054.96892144
1722325380,2024-07-30 07:43:00,BTC/USD,66965,66965,66948,66958,0.10286819,6887.84826602
1722325320,2024-07-30 07:42:00,BTC/USD,66980,66980,66954,66966,0.83655445,56020.7052987
1722325260,2024-07-30 07:41:00,BTC/USD,66980,66980,66980,66980,0.00638000,427.3324
1722325200,2024-07-30 07:40:00,BTC/USD,66951,66980,66951,66977,0.05980780,4005.7470206000003
1722325140,2024-07-30 07:39:00,BTC/USD,66955,66956,66952,66952,0.08344248,5586.64092096
1722325080,2024-07-30 07:38:00,BTC/USD,66940,66954,66924,66924,0.11068325,7407.365823
1722325020,2024-07-30 07:37:00,BTC/USD,66928,66940,66928,66940,0.52901227,35412.0813538
1722324960,2024-07-30 07:36:00,BTC/USD,66883,66883,66862,66877,0.40216456,26895.55927912
1722324900,2024-07-30 07:35:00,BTC/USD,66928,66928,66888,66888,0.00502029,335.79715752
1722324840,2024-07-30 07:34:00,BTC/USD,66911,66929,66904,66929,0.04695175,3142.43367575
1722324780,2024-07-30 07:33:00,BTC/USD,66880,66917,66876,66917,0.34479843,23072.87654031
1722324720,2024-07-30 07:32:00,BTC/USD,66882,66883,66874,66874,0.28053157,18760.26821218
1722324660,2024-07-30 07:31:00,BTC/USD,66902,66904,66873,66903,0.26371708,17643.46380324
1722324600,2024-07-30 07:30:00,BTC/USD,66918,66925,66891,66891,0.43932843,29387.11801113
1722324540,2024-07-30 07:29:00,BTC/USD,66903,66935,66900,66924,2.07824121,139084.21473804
1722324480,2024-07-30 07:28:00,BTC/USD,66895,66908,66895,66904,0.07400940,4951.5248976
1722324420,2024-07-30 07:27:00,BTC/USD,66829,66851,66829,66849,1.08800000,72731.712
1722324360,2024-07-30 07:26:00,BTC/USD,66830,66831,66828,66831,0.54168800,36201.550727999995
1722324300,2024-07-30 07:25:00,BTC/USD,66840,66862,66838,66839,0.00965332,645.21825548
1722324240,2024-07-30 07:24:00,BTC/USD,66844,66844,66829,66829,0.02413249,1612.75017421
1722324180,2024-07-30 07:23:00,BTC/USD,66847,66853,66830,66853,0.32689841,21854.139403729998
1722324120,2024-07-30 07:22:00,BTC/USD,66875,66875,66834,66834,0.01481644,990.24195096
1722324060,2024-07-30 07:21:00,BTC/USD,66828,66842,66828,66842,0.10174000,6800.50508
1722324000,2024-07-30 07:20:00,BTC/USD,66847,66870,66847,66869,0.00591356,395.43384364
1722323940,2024-07-30 07:19:00,BTC/USD,66824,66834,66824,66834,0.19079745,12751.7567733
1722323880,2024-07-30 07:18:00,BTC/USD,66926,66933,66894,66894,0.14938293,9992.82171942
1722323820,2024-07-30 07:17:00,BTC/USD,66949,66949,66890,66904,0.29928218,20023.17497072
1722323760,2024-07-30 07:16:00,BTC/USD,66909,66962,66909,66957,0.17675371,11834.89816047
1722323700,2024-07-30 07:15:00,BTC/USD,66870,66911,66870,66910,3.31144078,221568.5025898
1722323640,2024-07-30 07:14:00,BTC/USD,66869,66869,66857,66859,0.18359000,12274.64381
1722323580,2024-07-30 07:13:00,BTC/USD,66855,66855,66819,66849,0.25092062,16773.79252638
1722323520,2024-07-30 07:12:00,BTC/USD,66871,66871,66860,66860,0.17983740,12023.928564
1722323460,2024-07-30 07:11:00,BTC/USD,66847,66867,66847,66867,1.72055574,115048.40066658
1722323400,2024-07-30 07:10:00,BTC/USD,66847,66847,66847,66847,0.00746275,498.86244925
1722323340,2024-07-30 07:09:00,BTC/USD,66839,66847,66839,66847,0.22004256,14709.18500832
1722323280,2024-07-30 07:08:00,BTC/USD,66839,66839,66839,66839,0.33464833,22367.55972887
1722323220,2024-07-30 07:07:00,BTC/USD,66822,66834,66822,66834,0.64741504,43269.336783360006
1722323160,2024-07-30 07:06:00,BTC/USD,66825,66827,66807,66807,0.12332715,8239.11691005
1722323100,2024-07-30 07:05:00,BTC/USD,66830,66830,66829,66829,0.00598758,400.14398382
1722323040,2024-07-30 07:04:00,BTC/USD,66822,66823,66822,66823,0.29737878,19871.74221594
1722322980,2024-07-30 07:03:00,BTC/USD,66815,66823,66799,66799,1.03906319,69408.38202881
1722322920,2024-07-30 07:02:00,BTC/USD,66770,66815,66770,66815,1.17447389,78472.47296035
1722322860,2024-07-30 07:01:00,BTC/USD,66797,66797,66772,66772,0.00863897,576.8413048399999
1722322800,2024-07-30 07:00:00,BTC/USD,66759,66776,66759,66769,0.08179609,5461.44313321
1722322740,2024-07-30 06:59:00,BTC/USD,66760,66760,66760,66760,0.00058416,38.998521600000004
1722322680,2024-07-30 06:58:00,BTC/USD,66751,66751,66751,66751,0.17760000,11854.9776
1722322620,2024-07-30 06:57:00,BTC/USD,66766,66770,66753,66753,0.10151078,6776.14909734
1722322560,2024-07-30 06:56:00,BTC/USD,66733,66745,66728,66745,0.19063477,12723.91772365
1722322500,2024-07-30 06:55:00,BTC/USD,66705,66732,66704,66732,0.35395702,23620.25985864
1722322440,2024-07-30 06:54:00,BTC/USD,66709,66709,66709,66709,0.00116923,77.99816407
1722322380,2024-07-30 06:53:00,BTC/USD,66719,66719,66700,66700,0.00965032,643.676344
1722322320,2024-07-30 06:52:00,BTC/USD,66721,66722,66713,66718,0.10684452,7128.45268536
1722322260,2024-07-30 06:51:00,BTC/USD,66723,66724,66719,66724,0.25028649,16700.11575876
1722322200,2024-07-30 06:50:00,BTC/USD,66714,66714,66711,66714,0.00647450,431.939793
1722322140,2024-07-30 06:49:00,BTC/USD,66712,66715,66712,66715,0.11099348,7404.930018200001
1722322080,2024-07-30 06:48:00,BTC/USD,66702,66709,66696,66696,0.08511000,5676.4965600000005
1722322020,2024-07-30 06:47:00,BTC/USD,66638,66711,66638,66704,0.04487782,2993.53010528
1722321960,2024-07-30 06:46:00,BTC/USD,66643,66645,66630,66640,0.75822708,50528.252611200005
1722321900,2024-07-30 06:45:00,BTC/USD,66651,66651,66638,66638,0.00397603,264.95468714000003
1722321840,2024-07-30 06:44:00,BTC/USD,66653,66656,66652,66652,0.62045909,41354.83926668
1722321780,2024-07-30 06:43:00,BTC/USD,66630,66661,66630,66661,0.67293154,44858.28938794
1722321720,2024-07-30 06:42:00,BTC/USD,66655,66656,66638,66638,0.20581530,13715.1199614
1722321660,2024-07-30 06:41:00,BTC/USD,66652,66678,66652,66660,0.14511150,9673.132590000001
1722321600,2024-07-30 06:40:00,BTC/USD,66645,66645,66645,66645,0.00000000,0.0
1722321540,2024-07-30 06:39:00,BTC/USD,66682,66682,66641,66645,1.08987335,72634.60941075
1722321480,2024-07-30 06:38:00,BTC/USD,66661,66663,66654,66654,0.40456303,26965.74420162
1722321420,2024-07-30 06:37:00,BTC/USD,66640,66641,66638,66638,0.23915800,15937.010804000001
1722321360,2024-07-30 06:36:00,BTC/USD,66683,66683,66649,66649,0.10760609,7171.83829241
1722321300,2024-07-30 06:35:00,BTC/USD,66686,66705,66685,66691,0.11500828,7670.01720148
1722321240,2024-07-30 06:34:00,BTC/USD,66712,66714,66696,66696,0.12863008,8579.11181568
1722321180,2024-07-30 06:33:00,BTC/USD,66695,66703,66695,66703,0.00121721,81.19155863
1722321120,2024-07-30 06:32:00,BTC/USD,66699,66699,66687,66696,0.07651390,5103.171074399999
1722321060,2024-07-30 06:31:00,BTC/USD,66692,66705,66688,66705,0.15160653,10112.913583649999
1722321000,2024-07-30 06:30:00,BTC/USD,66690,66690,66689,66689,0.00260911,173.99893679
1722320940,2024-07-30 06:29:00,BTC/USD,66668,66676,66668,66676,0.12878179,8586.65463004
1722320880,2024-07-30 06:28:00,BTC/USD,66652,66652,66638,66643,0.10333025,6886.23785075
1722320820,2024-07-30 06:27:00,BTC/USD,66630,66630,66621,66625,0.00600855,400.31964374999995
1722320760,2024-07-30 06:26:00,BTC/USD,66596,66596,66596,66596,0.00000000,0.0
1722320700,2024-07-30 06:25:00,BTC/USD,66596,66596,66596,66596,0.00054057,35.99979972
1722320640,2024-07-30 06:24:00,BTC/USD,66620,66620,66603,66603,0.08573397,5710.13960391
1722320580,2024-07-30 06:23:00,BTC/USD,66638,66643,66637,66637,0.08556448,5701.76025376
1722320520,2024-07-30 06:22:00,BTC/USD,66642,66671,66637,66646,0.10178578,6783.61509388
1722320460,2024-07-30 06:21:00,BTC/USD,66604,66624,66604,66622,0.22121019,14737.46527818
1722320400,2024-07-30 06:20:00,BTC/USD,66547,66547,66547,66547,0.00078248,52.07169656
1722320340,2024-07-30 06:19:00,BTC/USD,66564,66564,66562,66562,0.00163227,108.64715573999999
1722320280,2024-07-30 06:18:00,BTC/USD,66591,66602,66588,66602,0.00999781,665.8741416199999
1722320220,2024-07-30 06:17:00,BTC/USD,66591,66591,66591,66591,0.00098000,65.25918
1722320160,2024-07-30 06:16:00,BTC/USD,66556,66561,66547,66561,0.74507391,49592.86452351
1722320100,2024-07-30 06:15:00,BTC/USD,66584,66587,66577,66577,0.41003316,27298.77769332
1722320040,2024-07-30 06:14:00,BTC/USD,66594,66598,66583,66583,0.25699125,17111.24839875
1722319980,2024-07-30 06:13:00,BTC/USD,66580,66594,66580,66594,0.06705725,4465.6105065
1722319920,2024-07-30 06:12:00,BTC/USD,66580,66584,66580,66581,0.01008245,671.29960345
1722319860,2024-07-30 06:11:00,BTC/USD,66560,66560,66549,66549,0.00201838,134.32117062
1722319800,2024-07-30 06:10:00,BTC/USD,66566,66568,66564,66564,0.00300878,200.27643192
1722319740,2024-07-30 06:09:00,BTC/USD,66545,66555,66525,66555,0.00211919,141.04269045
1722319680,2024-07-30 06:08:00,BTC/USD,66562,66562,66562,66562,0.00046573,30.99992026
1722319620,2024-07-30 06:07:00,BTC/USD,66567,66567,66567,66567,0.00427563,284.61586221
1722319560,2024-07-30 06:06:00,BTC/USD,66489,66541,66474,66541,0.00662072,440.54932952
1722319500,2024-07-30 06:05:00,BTC/USD,66524,66524,66490,66490,0.85734176,57004.653622399994
1722319440,2024-07-30 06:04:00,BTC/USD,66506,66530,66506,66530,0.07746938,5154.0378514
1722319380,2024-07-30 06:03:00,BTC/USD,66494,66512,66494,66498,0.03359870,2234.2463526
1722319320,2024-07-30 06:02:00,BTC/USD,66487,66487,66459,66480,0.07375269,4903.0788311999995
1722319260,2024-07-30 06:01:00,BTC/USD,66521,66521,66512,66512,0.00193925,128.983396
1722319200,2024-07-30 06:00:00,BTC/USD,66476,66476,66476,66476,0.06440000,4281.0544
1722319140,2024-07-30 05:59:00,BTC/USD,66480,66480,66480,66480,0.00080000,53.184000000000005
1722319080,2024-07-30 05:58:00,BTC/USD,66505,66506,66496,66496,1.01634404,67582.81328383999
1722319020,2024-07-30 05:57:00,BTC/USD,66501,66501,66499,66499,0.00206972,137.63431028000002
1722318960,2024-07-30 05:56:00,BTC/USD,66502,66502,66502,66502,0.02126090,1413.8923717999999
1722318900,2024-07-30 05:55:00,BTC/USD,66514,66515,66502,66502,0.10938725,7274.4708995
1722318840,2024-07-30 05:54:00,BTC/USD,66558,66558,66524,66524,0.15110686,10052.232754640001
1722318780,2024-07-30 05:53:00,BTC/USD,66548,66555,66541,66555,0.04937707,3286.29089385
1722318720,2024-07-30 05:52:00,BTC/USD,66548,66556,66548,66550,1.52990407,101815.1158585
1722318660,2024-07-30 05:51:00,BTC/USD,66521,66521,66506,66508,0.05265855,3502.2148434
1722318600,2024-07-30 05:50:00,BTC/USD,66524,66531,66502,66528,0.54311486,36132.34540608
1722318540,2024-07-30 05:49:00,BTC/USD,66556,66556,66530,66530,0.48770213,32446.8227089
1722318480,2024-07-30 05:48:00,BTC/USD,66611,66611,66515,66515,19.98066035,1329013.6231802502
1722318420,2024-07-30 05:47:00,BTC/USD,66609,66610,66609,66610,0.00895552,596.5271872
1722318360,2024-07-30 05:46:00,BTC/USD,66600,66632,66600,66632,0.00225365,150.1652068
1722318300,2024-07-30 05:45:00,BTC/USD,66538,66559,66538,66559,0.06479627,4312.77493493
1722318240,2024-07-30 05:44:00,BTC/USD,66561,66561,66545,66545,0.04912101,3268.75761045
1722318180,2024-07-30 05:43:00,BTC/USD,66545,66545,66545,66545,0.00040303,26.81963135
1722318120,2024-07-30 05:42:00,BTC/USD,66516,66520,66511,66511,0.00293473,195.19182702999998
1722318060,2024-07-30 05:41:00,BTC/USD,66450,66499,66445,66499,0.81840441,54423.07486059
1722318000,2024-07-30 05:40:00,BTC/USD,66441,66441,66438,66438,0.00187660,124.67755079999999
1722317940,2024-07-30 05:39:00,BTC/USD,66406,66406,66396,66396,0.00417091,276.93174036
1722317880,2024-07-30 05:38:00,BTC/USD,66406,66406,66406,66406,0.00000000,0.0
1722317820,2024-07-30 05:37:00,BTC/USD,66423,66426,66406,66406,0.11893651,7898.09788306
1722317760,2024-07-30 05:36:00,BTC/USD,66375,66418,66375,66414,0.16294114,10821.572871960001
1722317700,2024-07-30 05:35:00,BTC/USD,66334,66376,66328,66375,0.26195456,17387.23392
1722317640,2024-07-30 05:34:00,BTC/USD,66358,66358,66357,66357,0.01222392,811.14265944
1722317580,2024-07-30 05:33:00,BTC/USD,66399,66400,66391,66391,0.57324530,38058.3287123
1722317520,2024-07-30 05:32:00,BTC/USD,66435,66436,66400,66400,0.05612088,3726.4264319999997
1722317460,2024-07-30 05:31:00,BTC/USD,66478,66479,66456,66456,0.02838681,1886.4738453599998
1722317400,2024-07-30 05:30:00,BTC/USD,66479,66481,66479,66481,0.11910000,7917.8871
1722317340,2024-07-30 05:29:00,BTC/USD,66443,66454,66434,66454,0.00192020,127.60497079999999
1722317280,2024-07-30 05:28:00,BTC/USD,66463,66466,66451,66451,0.06663617,4428.040132669999
1722317220,2024-07-30 05:27:00,BTC/USD,66443,66443,66429,66429,0.15327353,10181.80732437
1722317160,2024-07-30 05:26:00,BTC/USD,66486,66486,66441,66441,0.10861279,7216.3423803900005
1722317100,2024-07-30 05:25:00,BTC/USD,66499,66499,66499,66499,0.08258647,5491.91766853
1722317040,2024-07-30 05:24:00,BTC/USD,66465,66486,66465,66475,0.12444808,8272.686118
1722316980,2024-07-30 05:23:00,BTC/USD,66527,66527,66466,66466,1.99628183,132684.86811278
1722316920,2024-07-30 05:22:00,BTC/USD,66510,66529,66510,66523,0.07836276,5212.92588348
1722316860,2024-07-30 05:21:00,BTC/USD,66510,66532,66510,66518,0.32136000,21376.224479999997
1722316800,2024-07-30 05:20:00,BTC/USD,66545,66545,66517,66517,0.20056435,13340.938868950001
1722316740,2024-07-30 05:19:00,BTC/USD,66568,66568,66538,66555,0.99883522,66477.4780671
1722316680,2024-07-30 05:18:00,BTC/USD,66569,66579,66569,66576,0.00636705,423.8927208
1722316620,2024-07-30 05:17:00,BTC/USD,66588,66588,66557,66564,0.06168498,4105.99900872
1722316560,2024-07-30 05:16:00,BTC/USD,66602,66602,66583,66587,0.14005800,9326.042045999999
1722316500,2024-07-30 05:15:00,BTC/USD,66654,66654,66641,66641,0.08274419,5514.15556579
1722316440,2024-07-30 05:14:00,BTC/USD,66657,66657,66657,66657,0.00052615,35.07158055
1722316380,2024-07-30 05:13:00,BTC/USD,66658,66658,66641,66643,0.01285998,857.02764714
1722316320,2024-07-30 05:12:00,BTC/USD,66674,66674,66657,66660,0.01162204,774.7251864
1722316260,2024-07-30 05:11:00,BTC/USD,66678,66678,66667,66667,0.06601488,4401.0140049599995
1722316200,2024-07-30 05:10:00,BTC/USD,66709,66709,66684,66684,0.01532073,1021.6475593199999
1722316140,2024-07-30 05:09:00,BTC/USD,66705,66710,66699,66699,1.01062000,67407.34338
1722316080,2024-07-30 05:08:00,BTC/USD,66702,66702,66680,66680,0.01019406,679.7399207999999
1722316020,2024-07-30 05:07:00,BTC/USD,66687,66687,66687,66687,0.00032989,21.99937443
1722315960,2024-07-30 05:06:00,BTC/USD,66763,66776,66728,66728,0.09184405,6128.5697684
1722315900,2024-07-30 05:05:00,BTC/USD,66777,66777,66756,66767,0.03789672,2530.2503042400003
1722315840,2024-07-30 05:04:00,BTC/USD,66684,66741,66684,66736,0.06967471,4649.81144656
1722315780,2024-07-30 05:03:00,BTC/USD,66703,66703,66699,66699,0.00089950,59.9957505
1722315720,2024-07-30 05:02:00,BTC/USD,66731,66731,66680,66689,0.58981652,39334.273902279994
1722315660,2024-07-30 05:01:00,BTC/USD,66773,66773,66733,66734,0.00533857,356.26413038
1722315600,2024-07-30 05:00:00,BTC/USD,66790,66790,66756,66756,0.00406523,271.37849388
1722315540,2024-07-30 04:59:00,BTC/USD,66690,66798,66690,66798,2.76744385,184859.7142923
1722315480,2024-07-30 04:58:00,BTC/USD,66657,66657,66657,66657,0.00448264,298.79933448
1722315420,2024-07-30 04:57:00,BTC/USD,66660,66660,66654,66654,0.00433122,288.69313788
1722315360,2024-07-30 04:56:00,BTC/USD,66671,66671,66654,66656,0.02435000,1623.0736
1722315300,2024-07-30 04:55:00,BTC/USD,66651,66651,66641,66641,0.06379518,4251.374590380001
1722315240,2024-07-30 04:54:00,BTC/USD,66692,66692,66671,66671,0.17266299,11511.61420629
1722315180,2024-07-30 04:53:00,BTC/USD,66685,66700,66683,66700,0.21167702,14118.857234
1722315120,2024-07-30 04:52:00,BTC/USD,66654,66674,66654,66674,0.13074000,8716.95876
1722315060,2024-07-30 04:51:00,BTC/USD,66624,66639,66624,66636,0.01772472,1181.10444192
1722315000,2024-07-30 04:50:00,BTC/USD,66620,66620,66594,66616,0.01791915,1193.7020963999998
1722314940,2024-07-30 04:49:00,BTC/USD,66596,66622,66581,66620,2.75718996,183683.99513519998
1722314880,2024-07-30 04:48:00,BTC/USD,66649,66649,66600,66600,0.07184576,4784.927616
1722314820,2024-07-30 04:47:00,BTC/USD,66649,66654,66649,66653,0.18492018,12325.48475754
1722314760,2024-07-30 04:46:00,BTC/USD,66648,66658,66648,66658,0.00240502,160.31382316
1722314700,2024-07-30 04:45:00,BTC/USD,66692,66694,66652,66652,0.25982196,17317.653277920002
1722314640,2024-07-30 04:44:00,BTC/USD,66672,66690,66672,66675,0.00797000,531.3997499999999
1722314580,2024-07-30 04:43:00,BTC/USD,66722,66722,66689,66689,0.17335712,11561.01297568
1722314520,2024-07-30 04:42:00,BTC/USD,66686,66686,66685,66685,0.00346947,231.36160695
1722314460,2024-07-30 04:41:00,BTC/USD,66637,66664,66637,66664,0.04362000,2907.88368
1722314400,2024-07-30 04:40:00,BTC/USD,66687,66701,66656,66656,0.19398889,12930.52345184
1722314340,2024-07-30 04:39:00,BTC/USD,66688,66688,66671,66671,0.02713133,1808.8729024299998
1722314280,2024-07-30 04:38:00,BTC/USD,66647,66647,66639,66639,0.10067519,6708.89398641
1722314220,2024-07-30 04:37:00,BTC/USD,66630,66632,66620,66629,0.03134000,2088.15286
1722314160,2024-07-30 04:36:00,BTC/USD,66705,66705,66657,66657,1.21828723,81207.37189011001
1722314100,2024-07-30 04:35:00,BTC/USD,66705,66716,66703,66712,0.87314840,58249.4760608
1722314040,2024-07-30 04:34:00,BTC/USD,66700,66717,66696,66712,2.05607204,137164.67793248
1722313980,2024-07-30 04:33:00,BTC/USD,66699,66706,66696,66706,0.37064895,24724.5088587
1722313920,2024-07-30 04:32:00,BTC/USD,66709,66709,66689,66689,1.59831566,106590.07304973999
1722313860,2024-07-30 04:31:00,BTC/USD,66706,66708,66700,66707,0.69400003,46294.66000121
1722313800,2024-07-30 04:30:00,BTC/USD,66747,66758,66702,66702,1.15945401,77337.90137502
1722313740,2024-07-30 04:29:00,BTC/USD,66733,66742,66733,66740,1.03210225,68882.504165
1722313680,2024-07-30 04:28:00,BTC/USD,66733,66744,66725,66726,3.10163415,206959.6402929
1722313620,2024-07-30 04:27:00,BTC/USD,66698,66727,66698,66727,0.92130937,61476.21033199
1722313560,2024-07-30 04:26:00,BTC/USD,66711,66726,66701,66701,1.25607833,83781.68068933
1722313500,2024-07-30 04:25:00,BTC/USD,66687,66711,66687,66701,5.50405512,367125.98055912
1722313440,2024-07-30 04:24:00,BTC/USD,66653,66679,66653,66665,1.56129979,104084.05050035
1722313380,2024-07-30 04:23:00,BTC/USD,66630,66631,66627,66631,0.51281481,34169.36360511
1722313320,2024-07-30 04:22:00,BTC/USD,66626,66626,66616,66624,1.85623903,123670.06913472
1722313260,2024-07-30 04:21:00,BTC/USD,66624,66626,66619,66621,0.70813741,47176.822391609996
1722313200,2024-07-30 04:20:00,BTC/USD,66631,66631,66614,66623,0.94348176,62857.58529648
1722313140,2024-07-30 04:19:00,BTC/USD,66631,66631,66607,66607,0.59066631,39342.51091017
1722313080,2024-07-30 04:18:00,BTC/USD,66672,66672,66625,66630,1.13919000,75904.2297
1722313020,2024-07-30 04:17:00,BTC/USD,66667,66667,66667,66667,0.10107302,6738.23502434
1722312960,2024-07-30 04:16:00,BTC/USD,66652,66679,66652,66679,0.83236727,55501.417196329996
1722312900,2024-07-30 04:15:00,BTC/USD,66644,66645,66634,66643,0.69114151,46059.74365093
1722312840,2024-07-30 04:14:00,BTC/USD,66617,66632,66617,66630,0.96258465,64137.0152295
1722312780,2024-07-30 04:13:00,BTC/USD,66582,66600,66580,66600,0.86818479,57821.107014
1722312720,2024-07-30 04:12:00,BTC/USD,66564,66581,66564,66576,0.96784407,64435.186804319994
1722312660,2024-07-30 04:11:00,BTC/USD,66539,66560,66531,66560,1.30001680,86529.118208
1722312600,2024-07-30 04:10:00,BTC/USD,66546,66546,66530,66544,0.65064701,43296.654633440005
1722312540,2024-07-30 04:09:00,BTC/USD,66524,66536,66524,66528,1.56400799,104050.32355871999
1722312480,2024-07-30 04:08:00,BTC/USD,66530,66537,66518,66529,1.10154059,73284.39391211
1722312420,2024-07-30 04:07:00,BTC/USD,66533,66549,66533,66534,0.07635068,5079.91614312
1722312360,2024-07-30 04:06:00,BTC/USD,66516,66533,66511,66533,0.57515233,38266.60997189
1722312300,2024-07-30 04:05:00,BTC/USD,66543,66543,66521,66521,0.72144013,47990.91888773
1722312240,2024-07-30 04:04:00,BTC/USD,66564,66564,66542,66554,0.01189735,791.8162318999999
1722312180,2024-07-30 04:03:00,BTC/USD,66586,66586,66573,66573,0.00330866,220.26742218
1722312120,2024-07-30 04:02:00,BTC/USD,66568,66568,66557,66557,0.08216183,5468.44491931
1722312060,2024-07-30 04:01:00,BTC/USD,66579,66579,66564,66576,0.62120314,41357.22024864
1722312000,2024-07-30 04:00:00,BTC/USD,66588,66588,66567,66584,0.00799827,532.55680968
1722311940,2024-07-30 03:59:00,BTC/USD,66598,66610,66598,66610,0.00453327,301.9611147
1722311880,2024-07-30 03:58:00,BTC/USD,66604,66604,66604,66604,0.00066000,43.95864
1722311820,2024-07-30 03:57:00,BTC/USD,66533,66533,66511,66528,0.38153318,25382.639399040003
1722311760,2024-07-30 03:56:00,BTC/USD,66538,66551,66534,66534,0.16773744,11160.242832959999
1722311700,2024-07-30 03:55:00,BTC/USD,66545,66545,66534,66534,0.34211139,22762.039222260002
1722311640,2024-07-30 03:54:00,BTC/USD,66557,66557,66550,66550,0.02492000,1658.4260000000002
1722311580,2024-07-30 03:53:00,BTC/USD,66538,66538,66529,66538,0.08146326,5420.40239388
1722311520,2024-07-30 03:52:00,BTC/USD,66509,66523,66502,66519,0.23117129,15377.28303951
1722311460,2024-07-30 03:51:00,BTC/USD,66533,66533,66497,66499,0.61931032,41183.51696968
1722311400,2024-07-30 03:50:00,BTC/USD,66561,66582,66522,66528,0.68032319,45260.54118432
1722311340,2024-07-30 03:49:00,BTC/USD,66542,66562,66530,66562,0.49055277,32652.17347674
1722311280,2024-07-30 03:48:00,BTC/USD,66538,66559,66538,66547,0.00306343,203.86207621
1722311220,2024-07-30 03:47:00,BTC/USD,66531,66538,66527,66538,0.00320816,213.46455007999998
1722311160,2024-07-30 03:46:00,BTC/USD,66519,66538,66512,66538,0.32002554,21293.85938052
1722311100,2024-07-30 03:45:00,BTC/USD,66541,66564,66535,66535,0.00833094,554.2990929
1722311040,2024-07-30 03:44:00,BTC/USD,66562,66579,66562,66562,0.10548791,7021.486265420001
1722310980,2024-07-30 03:43:00,BTC/USD,66595,66595,66557,66557,0.01156176,769.5160603200001
1722310920,2024-07-30 03:42:00,BTC/USD,66587,66621,66571,66610,0.11860101,7900.0132761
1722310860,2024-07-30 03:41:00,BTC/USD,66589,66589,66588,66588,0.00616272,410.36319936
1722310800,2024-07-30 03:40:00,BTC/USD,66510,66560,66509,66560,0.00662774,441.1423744
1722310740,2024-07-30 03:39:00,BTC/USD,66512,66526,66511,66526,1.01713322,67665.80459372001
1722310680,2024-07-30 03:38:00,BTC/USD,66518,66538,66513,66513,2.56900190,170872.0233747
1722310620,2024-07-30 03:37:00,BTC/USD,66489,66520,66489,66516,0.06913473,4598.56570068
1722310560,2024-07-30 03:36:00,BTC/USD,66518,66558,66518,66554,0.05719031,3806.24389174
1722310500,2024-07-30 03:35:00,BTC/USD,66535,66536,66528,66528,0.19481308,12960.52458624
1722310440,2024-07-30 03:34:00,BTC/USD,66482,66536,66463,66529,0.06078368,4043.87744672
1722310380,2024-07-30 03:33:00,BTC/USD,66572,66572,66500,66500,0.04910831,3265.702615
1722310320,2024-07-30 03:32:00,BTC/USD,66569,66577,66569,66573,0.26530796,17662.346821080002
1722310260,2024-07-30 03:31:00,BTC/USD,66548,66563,66537,66563,0.36773357,24477.44961991
1722310200,2024-07-30 03:30:00,BTC/USD,66588,66590,66568,66568,0.01105080,735.6296543999999
1722310140,2024-07-30 03:29:00,BTC/USD,66577,66590,66567,66590,0.05324216,3545.3954344
1722310080,2024-07-30 03:28:00,BTC/USD,66598,66598,66577,66577,0.00451385,300.51859145
1722310020,2024-07-30 03:27:00,BTC/USD,66573,66600,66572,66600,0.12913983,8600.712678
1722309960,2024-07-30 03:26:00,BTC/USD,66630,66630,66590,66590,0.00699192,465.5919528
1722309900,2024-07-30 03:25:00,BTC/USD,66615,66666,66615,66641,6.38206615,425307.27030215
1722309840,2024-07-30 03:24:00,BTC/USD,66585,66602,66585,66602,0.00372299,247.95857998
1722309780,2024-07-30 03:23:00,BTC/USD,66571,66571,66550,66556,0.87088274,57962.471643439996
1722309720,2024-07-30 03:22:00,BTC/USD,66570,66570,66543,66543,0.00063488,42.24681984
1722309660,2024-07-30 03:21:00,BTC/USD,66543,66557,66529,66557,0.02599985,1730.4720164500002
1722309600,2024-07-30 03:20:00,BTC/USD,66500,66500,66494,66500,0.00608455,404.62257500000004
1722309540,2024-07-30 03:19:00,BTC/USD,66526,66559,66500,66504,5.42154715,360554.57166360004
1722309480,2024-07-30 03:18:00,BTC/USD,66558,66558,66517,66525,0.02300247,1530.23931675
1722309420,2024-07-30 03:17:00,BTC/USD,66571,66571,66546,66562,0.02178366,1449.96397692
1722309360,2024-07-30 03:16:00,BTC/USD,66584,66584,66572,66572,0.06921228,4607.59990416
1722309300,2024-07-30 03:15:00,BTC/USD,66602,66602,66572,66572,0.01726467,1149.34361124
1722309240,2024-07-30 03:14:00,BTC/USD,66604,66604,66596,66596,0.00199692,132.98688432
1722309180,2024-07-30 03:13:00,BTC/USD,66600,66600,66600,66600,0.00059729,39.779514
1722309120,2024-07-30 03:12:00,BTC/USD,66557,66557,66535,66535,0.02667128,1774.5736147999999
1722309060,2024-07-30 03:11:00,BTC/USD,66560,66560,66560,66560,0.00093000,61.900800000000004
1722309000,2024-07-30 03:10:00,BTC/USD,66559,66559,66559,66559,0.00087139,57.99884701
1722308940,2024-07-30 03:09:00,BTC/USD,66512,66559,66512,66559,0.47167155,31393.98669645
1722308880,2024-07-30 03:08:00,BTC/USD,66512,66523,66512,66522,0.45950950,30567.490959000002
1722308820,2024-07-30 03:07:00,BTC/USD,66495,66546,66495,66542,3.60035492,239574.81708664
1722308760,2024-07-30 03:06:00,BTC/USD,66486,66493,66480,66492,0.00359059,238.74551028
1722308700,2024-07-30 03:05:00,BTC/USD,66468,66495,66456,66495,0.85918251,57131.34100245
1722308640,2024-07-30 03:04:00,BTC/USD,66470,66486,66446,66472,1.13172002,75227.69316944
1722308580,2024-07-30 03:03:00,BTC/USD,66452,66471,66452,66471,1.11516524,74126.14866804
1722308520,2024-07-30 03:02:00,BTC/USD,66455,66455,66370,66377,0.02444939,1622.8771600300001
1722308460,2024-07-30 03:01:00,BTC/USD,66378,66453,66378,66453,0.01988568,1321.4630930399999
1722308400,2024-07-30 03:00:00,BTC/USD,66417,66419,66385,66385,0.13224128,8778.837372799999
1722308340,2024-07-30 02:59:00,BTC/USD,66397,66415,66390,66412,0.19494563,12946.729179560001
1722308280,2024-07-30 02:58:00,BTC/USD,66388,66404,66384,66404,0.05125997,3403.86704788
1722308220,2024-07-30 02:57:00,BTC/USD,66409,66409,66390,66390,0.07434924,4936.046043599999
1722308160,2024-07-30 02:56:00,BTC/USD,66399,66399,66385,66385,0.38950100,25857.023885
1722308100,2024-07-30 02:55:00,BTC/USD,66374,66403,66374,66402,0.07570655,5027.0663331
1722308040,2024-07-30 02:54:00,BTC/USD,66394,66394,66392,66392,0.00190222,126.29219024
1722307980,2024-07-30 02:53:00,BTC/USD,66394,66422,66394,66409,0.02179370,1447.2978233
1722307920,2024-07-30 02:52:00,BTC/USD,66431,66447,66393,66399,3.13006048,207832.88581152
1722307860,2024-07-30 02:51:00,BTC/USD,66396,66431,66396,66431,31.49736346,2092401.3520112599
1722307800,2024-07-30 02:50:00,BTC/USD,66374,66395,66374,66395,0.00118616,78.75509319999999
1722307740,2024-07-30 02:49:00,BTC/USD,66314,66334,66302,66334,0.00198773,131.85408182
1722307680,2024-07-30 02:48:00,BTC/USD,66295,66311,66287,66287,0.00406400,269.39036799999997
1722307620,2024-07-30 02:47:00,BTC/USD,66311,66311,66293,66303,0.31880244,21137.55817932
1722307560,2024-07-30 02:46:00,BTC/USD,66294,66309,66285,66309,0.02248621,1491.03809889
1722307500,2024-07-30 02:45:00,BTC/USD,66191,66298,66184,66298,0.11901027,7890.14288046
1722307440,2024-07-30 02:44:00,BTC/USD,66159,66195,66159,66192,0.36904468,24427.80545856
1722307380,2024-07-30 02:43:00,BTC/USD,66176,66181,66150,66167,0.96954335,64151.77483945
1722307320,2024-07-30 02:42:00,BTC/USD,66134,66171,66120,66163,0.60239413,39856.20282319
1722307260,2024-07-30 02:41:00,BTC/USD,66224,66224,66130,66130,0.29538282,19533.6658866
1722307200,2024-07-30 02:40:00,BTC/USD,66207,66235,66204,66204,0.32779506,21701.344152240003
1722307140,2024-07-30 02:39:00,BTC/USD,66220,66229,66211,66211,0.03829132,2535.30658852
1722307080,2024-07-30 02:38:00,BTC/USD,66202,66238,66202,66238,0.25752626,17058.02440988
1722307020,2024-07-30 02:37:00,BTC/USD,66183,66183,66141,66145,0.42830246,28330.0662167
1722306960,2024-07-30 02:36:00,BTC/USD,66136,66144,66121,66121,0.00807757,534.0970059699999
1722306900,2024-07-30 02:35:00,BTC/USD,66071,66096,66048,66050,0.10672277,7049.038958499999
1722306840,2024-07-30 02:34:00,BTC/USD,66149,66149,66076,66078,0.00741505,489.97167390000004
1722306780,2024-07-30 02:33:00,BTC/USD,66096,66178,66096,66170,0.49599081,32819.7118977
1722306720,2024-07-30 02:32:00,BTC/USD,66022,66078,66022,66069,0.04363303,2882.7906590700004
1722306660,2024-07-30 02:31:00,BTC/USD,66064,66092,66047,66073,0.17204727,11367.67927071
1722306600,2024-07-30 02:30:00,BTC/USD,65999,66024,65999,66002,0.70827151,46747.33620302
1722306540,2024-07-30 02:29:00,BTC/USD,66030,66030,65954,65991,5.20233053,343306.99400523
1722306480,2024-07-30 02:28:00,BTC/USD,66088,66088,66026,66026,1.28814488,85051.05384688
1722306420,2024-07-30 02:27:00,BTC/USD,66097,66118,66097,66108,0.46054911,30445.98056388
1722306360,2024-07-30 02:26:00,BTC/USD,66080,66120,66080,66100,0.26466476,17494.340636
1722306300,2024-07-30 02:25:00,BTC/USD,66045,66065,66045,66065,0.00610751,403.49264815
1722306240,2024-07-30 02:24:00,BTC/USD,66073,66073,66027,66041,3.82926481,252888.47731721002
1722306180,2024-07-30 02:23:00,BTC/USD,66153,66157,66081,66096,0.36136544,23884.81012224
1722306120,2024-07-30 02:22:00,BTC/USD,66314,66314,66173,66181,1.46185124,96746.77691444001
1722306060,2024-07-30 02:21:00,BTC/USD,66279,66325,66279,66325,0.25941606,17205.7701795
1722306000,2024-07-30 02:20:00,BTC/USD,66321,66321,66279,66279,0.03398246,2252.32346634
1722305940,2024-07-30 02:19:00,BTC/USD,66304,66352,66304,66343,0.15569784,10329.461799120001
1722305880,2024-07-30 02:18:00,BTC/USD,66290,66310,66285,66310,0.04390229,2911.1608499
1722305820,2024-07-30 02:17:00,BTC/USD,66315,66324,66272,66272,0.62713263,41561.333655359995
1722305760,2024-07-30 02:16:00,BTC/USD,66394,66394,66394,66394,0.00078386,52.04360084
1722305700,2024-07-30 02:15:00,BTC/USD,66400,66400,66379,66389,0.25122929,16678.86133381
1722305640,2024-07-30 02:14:00,BTC/USD,66442,66443,66433,66433,0.27470793,18249.67191369
1722305580,2024-07-30 02:13:00,BTC/USD,66394,66428,66394,66428,0.01022691,679.35317748
1722305520,2024-07-30 02:12:00,BTC/USD,66433,66436,66426,66426,0.02311054,1535.1407300399999
1722305460,2024-07-30 02:11:00,BTC/USD,66423,66441,66423,66441,0.00713106,473.79475745999997
1722305400,2024-07-30 02:10:00,BTC/USD,66436,66436,66406,66406,0.02428922,1612.94994332
1722305340,2024-07-30 02:09:00,BTC/USD,66352,66410,66352,66410,0.07683000,5102.280299999999
1722305280,2024-07-30 02:08:00,BTC/USD,66363,66363,66344,66344,0.00180031,119.43976664
1722305220,2024-07-30 02:07:00,BTC/USD,66370,66379,66358,66360,0.60462341,40122.809487599996
1722305160,2024-07-30 02:06:00,BTC/USD,66383,66447,66383,66422,0.00391555,260.07866210000003
1722305100,2024-07-30 02:05:00,BTC/USD,66351,66373,66333,66373,0.50421267,33466.10754591
1722305040,2024-07-30 02:04:00,BTC/USD,66361,66361,66301,66301,0.22269921,14765.18032221
1722304980,2024-07-30 02:03:00,BTC/USD,66384,66384,66367,66379,0.28189593,18711.96993747
1722304920,2024-07-30 02:02:00,BTC/USD,66334,66354,66334,66354,0.06422717,4261.72963818
1722304860,2024-07-30 02:01:00,BTC/USD,66286,66306,66286,66301,0.31708490,21023.0459549
1722304800,2024-07-30 02:00:00,BTC/USD,66214,66241,66170,66241,0.03251309,2153.69959469
1722304740,2024-07-30 01:59:00,BTC/USD,66180,66202,66153,66196,0.25632879,16967.940582839998
1722304680,2024-07-30 01:58:00,BTC/USD,66211,66211,66157,66170,0.01016810,672.823177
1722304620,2024-07-30 01:57:00,BTC/USD,66217,66218,66173,66218,0.00703561,465.88402298
1722304560,2024-07-30 01:56:00,BTC/USD,66182,66217,66182,66212,0.35000254,23174.36817848
1722304500,2024-07-30 01:55:00,BTC/USD,66212,66212,66159,66162,0.00859045,568.3613528999999
1722304440,2024-07-30 01:54:00,BTC/USD,66158,66209,66158,66209,0.28430847,18823.779490229997
1722304380,2024-07-30 01:53:00,BTC/USD,66106,66121,66101,66121,0.10236382,6768.3981422199995
1722304320,2024-07-30 01:52:00,BTC/USD,66105,66105,66065,66103,7.40508644,489498.42894332
1722304260,2024-07-30 01:51:00,BTC/USD,66103,66135,66068,66102,0.04594525,3037.0729155
1722304200,2024-07-30 01:50:00,BTC/USD,66209,66209,66134,66134,1.68522663,111450.77794842
1722304140,2024-07-30 01:49:00,BTC/USD,66201,66237,66201,66237,0.07624626,5050.32352362
1722304080,2024-07-30 01:48:00,BTC/USD,66296,66296,66200,66216,7.40415367,490273.43941272004
1722304020,2024-07-30 01:47:00,BTC/USD,66320,66320,66317,66317,0.00450937,299.04789029
1722303960,2024-07-30 01:46:00,BTC/USD,66371,66393,66352,66352,0.04398849,2918.72428848
1722303900,2024-07-30 01:45:00,BTC/USD,66383,66383,66314,66314,0.04899079,3248.7752480599997
1722303840,2024-07-30 01:44:00,BTC/USD,66416,66416,66378,66407,0.43380692,28807.81613644
1722303780,2024-07-30 01:43:00,BTC/USD,66394,66427,66394,66413,0.28024477,18611.89591001
1722303720,2024-07-30 01:42:00,BTC/USD,66359,66419,66359,66412,0.24168357,16050.68925084
1722303660,2024-07-30 01:41:00,BTC/USD,66334,66344,66299,66334,35.14187299,2331101.00291866
1722303600,2024-07-30 01:40:00,BTC/USD,66431,66432,66385,66385,0.42577298,28264.9392773
1722303540,2024-07-30 01:39:00,BTC/USD,66407,66461,66407,66442,0.48658399,32329.61346358
1722303480,2024-07-30 01:38:00,BTC/USD,66431,66437,66416,66419,0.30058059,19964.26220721
1722303420,2024-07-30 01:37:00,BTC/USD,66448,66460,66431,66454,0.24225392,16098.74199968
1722303360,2024-07-30 01:36:00,BTC/USD,66467,66498,66431,66435,0.86468264,57445.1911884
1722303300,2024-07-30 01:35:00,BTC/USD,66601,66601,66492,66492,0.00456641,303.62973372
1722303240,2024-07-30 01:34:00,BTC/USD,66697,66697,66612,66612,0.41144815,27407.384167800003
1722303180,2024-07-30 01:33:00,BTC/USD,66716,66723,66711,66711,0.16449527,10973.64395697
1722303120,2024-07-30 01:32:00,BTC/USD,66708,66725,66708,66724,0.15054032,10044.65231168
1722303060,2024-07-30 01:31:00,BTC/USD,66724,66765,66712,66712,0.57165536,38136.27237632
1722303000,2024-07-30 01:30:00,BTC/USD,66700,66738,66700,66713,0.07065004,4713.27611852
1722302940,2024-07-30 01:29:00,BTC/USD,66732,66737,66697,66706,0.00454857,303.41691042
1722302880,2024-07-30 01:28:00,BTC/USD,66765,66765,66733,66733,0.00425477,283.93356640999997
1722302820,2024-07-30 01:27:00,BTC/USD,66784,66784,66759,66769,0.22928071,15308.84372599
1722302760,2024-07-30 01:26:00,BTC/USD,66805,66831,66805,66816,0.07932338,5300.07095808
1722302700,2024-07-30 01:25:00,BTC/USD,66813,66855,66796,66836,0.37355516,24966.93267376
1722302640,2024-07-30 01:24:00,BTC/USD,66828,66828,66801,66818,0.03488756,2331.11698408
1722302580,2024-07-30 01:23:00,BTC/USD,66782,66838,66774,66832,2.70947322,181079.51423904
1722302520,2024-07-30 01:22:00,BTC/USD,66741,66783,66741,66783,1.55394680,103777.2291444
1722302460,2024-07-30 01:21:00,BTC/USD,66707,66767,66707,66746,0.39441465,26325.6002289
1722302400,2024-07-30 01:20:00,BTC/USD,66713,66720,66704,66707,0.15154251,10108.94621457
1722302340,2024-07-30 01:19:00,BTC/USD,66695,66713,66695,66713,0.09184485,6127.24547805
1722302280,2024-07-30 01:18:00,BTC/USD,66716,66717,66687,66697,0.62174830,41468.7463651
1722302220,2024-07-30 01:17:00,BTC/USD,66735,66760,66703,66713,0.50803455,33892.50893415
1722302160,2024-07-30 01:16:00,BTC/USD,66702,66751,66685,66745,7.33931100,489862.31269500003
1722302100,2024-07-30 01:15:00,BTC/USD,66745,66745,66707,66720,6.25543824,417362.8393728
1722302040,2024-07-30 01:14:00,BTC/USD,66733,66757,66706,66745,0.55969060,37356.549097
1722301980,2024-07-30 01:13:00,BTC/USD,66745,66753,66737,66739,0.18188257,12138.66083923
1722301920,2024-07-30 01:12:00,BTC/USD,66688,66726,66680,66726,0.19850549,13245.477325740001
1722301860,2024-07-30 01:11:00,BTC/USD,66669,66690,66665,66690,0.64136701,42772.7658969
1722301800,2024-07-30 01:10:00,BTC/USD,66709,66742,66679,66679,0.34153331,22773.09957749
1722301740,2024-07-30 01:09:00,BTC/USD,66694,66717,66694,66714,0.00942785,628.9695849
1722301680,2024-07-30 01:08:00,BTC/USD,66692,66696,66681,66681,0.00663424,442.37775744
1722301620,2024-07-30 01:07:00,BTC/USD,66758,66767,66667,66667,0.71747286,47831.76315762
1722301560,2024-07-30 01:06:00,BTC/USD,66710,66751,66710,66751,4.40969103,294351.28594353003
1722301500,2024-07-30 01:05:00,BTC/USD,66679,66711,66679,66711,1.17390328,78312.26171208
1722301440,2024-07-30 01:04:00,BTC/USD,66668,66679,66668,66672,0.44470075,29649.088404
1722301380,2024-07-30 01:03:00,BTC/USD,66671,66679,66671,66678,4.08053584,272081.96873951994
1722301320,2024-07-30 01:02:00,BTC/USD,66618,66671,66618,66671,2.70602192,180413.18742832
1722301260,2024-07-30 01:01:00,BTC/USD,66594,66608,66563,66606,0.01448102,964.52281812
1722301200,2024-07-30 01:00:00,BTC/USD,66588,66592,66561,66592,0.00751711,500.57938912
1722301140,2024-07-30 00:59:00,BTC/USD,66551,66599,66542,66598,2.46053947,163867.00762306
1722301080,2024-07-30 00:58:00,BTC/USD,66555,66555,66544,66544,0.31212049,20769.74588656
1722301020,2024-07-30 00:57:00,BTC/USD,66557,66557,66492,66557,0.40173054,26737.97955078
1722300960,2024-07-30 00:56:00,BTC/USD,66566,66570,66523,66548,0.10478132,6972.98728336
1722300900,2024-07-30 00:55:00,BTC/USD,66527,66577,66522,66577,0.01846822,1229.55868294
1722300840,2024-07-30 00:54:00,BTC/USD,66575,66575,66551,66551,0.18372535,12227.10576785
1722300780,2024-07-30 00:53:00,BTC/USD,66599,66599,66553,66587,1.33626769,88978.05667403
1722300720,2024-07-30 00:52:00,BTC/USD,66506,66575,66495,66575,8.31644854,553667.5615505
1722300660,2024-07-30 00:51:00,BTC/USD,66415,66511,66415,66511,3.24200930,215629.28055229998
1722300600,2024-07-30 00:50:00,BTC/USD,66371,66415,66371,66412,0.50532867,33559.88763204
1722300540,2024-07-30 00:49:00,BTC/USD,66357,66378,66300,66378,0.46253372,30702.06326616
1722300480,2024-07-30 00:48:00,BTC/USD,66369,66369,66340,66344,0.52872317,35077.60999048
1722300420,2024-07-30 00:47:00,BTC/USD,66386,66397,66373,66373,0.22474160,14916.7742168
1722300360,2024-07-30 00:46:00,BTC/USD,66389,66414,66388,66405,0.46918354,31156.1329737
1722300300,2024-07-30 00:45:00,BTC/USD,66405,66413,66361,66389,0.49507379,32867.45384431
1722300240,2024-07-30 00:44:00,BTC/USD,66361,66405,66361,66403,0.30907934,20523.795414019998
1722300180,2024-07-30 00:43:00,BTC/USD,66406,66406,66369,66375,0.48075432,31910.06799
1722300120,2024-07-30 00:42:00,BTC/USD,66360,66408,66360,66408,0.30162093,20030.04271944
1722300060,2024-07-30 00:41:00,BTC/USD,66350,66363,66350,66350,0.51943177,34464.2979395
1722300000,2024-07-30 00:40:00,BTC/USD,66320,66329,66283,66329,0.77401742,51339.80145118
1722299940,2024-07-30 00:39:00,BTC/USD,66295,66339,66295,66328,0.49724765,32981.4421292
1722299880,2024-07-30 00:38:00,BTC/USD,66318,66331,66317,66327,0.63075500,41836.086885
1722299820,2024-07-30 00:37:00,BTC/USD,66263,66338,66263,66318,0.32341756,21448.40574408
1722299760,2024-07-30 00:36:00,BTC/USD,66401,66403,66319,66319,0.89894169,59616.91393911
1722299700,2024-07-30 00:35:00,BTC/USD,66407,66415,66407,66415,0.26325210,17483.888221499998
1722299640,2024-07-30 00:34:00,BTC/USD,66386,66407,66386,66407,1.09706394,72852.72506358
1722299580,2024-07-30 00:33:00,BTC/USD,66377,66399,66377,66399,0.00681935,452.79802065
1722299520,2024-07-30 00:32:00,BTC/USD,66343,66396,66343,66392,36.25033031,2406731.92994152
1722299460,2024-07-30 00:31:00,BTC/USD,66294,66343,66294,66343,0.39567717,26250.41048931
1722299400,2024-07-30 00:30:00,BTC/USD,66296,66343,66296,66313,0.09533841,6322.17598233
1722299340,2024-07-30 00:29:00,BTC/USD,66317,66333,66259,66276,1.34406579,89079.30429803999
1722299280,2024-07-30 00:28:00,BTC/USD,66300,66319,66249,66299,0.50260391,33322.136629090004
1722299220,2024-07-30 00:27:00,BTC/USD,66237,66310,66237,66292,0.79467947,52680.891425240006
1722299160,2024-07-30 00:26:00,BTC/USD,66132,66263,66107,66255,3.10723221,205869.67007355
1722299100,2024-07-30 00:25:00,BTC/USD,66238,66253,66142,66147,2.34742236,155274.94684692
1722299040,2024-07-30 00:24:00,BTC/USD,66127,66247,66080,66228,0.91382983,60521.121981239994
1722298980,2024-07-30 00:23:00,BTC/USD,66019,66173,66019,66173,0.83355701,55158.968022730005
1722298920,2024-07-30 00:22:00,BTC/USD,65870,65979,65870,65960,0.76128812,50214.5643952
1722298860,2024-07-30 00:21:00,BTC/USD,66150,66150,65867,65870,29.19881813,1923326.1502230999
1722298800,2024-07-30 00:20:00,BTC/USD,66577,66583,66089,66162,32.40066764,2143692.97239768
1722298740,2024-07-30 00:19:00,BTC/USD,66666,66673,66603,66603,2.83211697,188627.48655291
1722298680,2024-07-30 00:18:00,BTC/USD,66596,66704,66590,66686,0.89833284,59906.22376824
1722298620,2024-07-30 00:17:00,BTC/USD,66654,66654,66532,66568,5.47606269,364530.54114792
1722298560,2024-07-30 00:16:00,BTC/USD,66637,66666,66620,66656,1.00188885,66781.90318560001
1722298500,2024-07-30 00:15:00,BTC/USD,66702,66709,66628,66628,0.89290411,59492.41504108
1722298440,2024-07-30 00:14:00,BTC/USD,66678,66712,66654,66712,0.62726139,41845.861849680005
1722298380,2024-07-30 00:13:00,BTC/USD,66753,66769,66675,66675,0.92063313,61383.21394275
1722298320,2024-07-30 00:12:00,BTC/USD,66837,66840,66735,66735,0.18459052,12318.6483522
1722298260,2024-07-30 00:11:00,BTC/USD,66835,66837,66835,66837,0.01873000,1251.85701
1722298200,2024-07-30 00:10:00,BTC/USD,66780,66841,66780,66838,0.23699627,15840.356694260001
1722298140,2024-07-30 00:09:00,BTC/USD,66724,66763,66720,66763,0.37857063,25274.51097069
1722298080,2024-07-30 00:08:00,BTC/USD,66665,66708,66654,66708,0.46253158,30854.55663864
1722298020,2024-07-30 00:07:00,BTC/USD,66724,66724,66689,66689,0.00062478,41.66595342
1722297960,2024-07-30 00:06:00,BTC/USD,66711,66711,66711,66711,0.00637892,425.54413212
1722297900,2024-07-30 00:05:00,BTC/USD,66725,66725,66647,66647,0.00430008,286.58743176
1722297840,2024-07-30 00:04:00,BTC/USD,66745,66747,66739,66745,0.00571518,381.4596891
1722297780,2024-07-30 00:03:00,BTC/USD,66757,66757,66709,66736,0.06860007,4578.09427152
1722297720,2024-07-30 00:02:00,BTC/USD,66744,66744,66723,66732,0.08252400,5506.991568
1722297660,2024-07-30 00:01:00,BTC/USD,66804,66804,66768,66782,0.12017000,8025.19294
1722297600,2024-07-30 00:00:00,BTC/USD,66765,66769,66752,66769,0.71979575,48060.04243175
1722297540,2024-07-29 23:59:00,BTC/USD,66824,66824,66780,66780,0.01753335,1170.877113
1722297480,2024-07-29 23:58:00,BTC/USD,66827,66831,66827,66831,0.15617450,10437.2980095
1722297420,2024-07-29 23:57:00,BTC/USD,66802,66817,66802,66817,0.24111461,16110.55489637
1722297360,2024-07-29 23:56:00,BTC/USD,66854,66861,66842,66842,0.19500786,13034.71537812
1722297300,2024-07-29 23:55:00,BTC/USD,66810,66850,66810,66842,0.15084019,10082.459979980002
1722297240,2024-07-29 23:54:00,BTC/USD,66798,66805,66786,66804,0.12646448,8448.333121919999
1722297180,2024-07-29 23:53:00,BTC/USD,66880,66880,66805,66805,0.05216291,3484.74320255
1722297120,2024-07-29 23:52:00,BTC/USD,66914,66914,66885,66891,0.47603930,31842.7448163
1722297060,2024-07-29 23:51:00,BTC/USD,66902,66902,66902,66902,0.00000000,0.0
1722297000,2024-07-29 23:50:00,BTC/USD,66834,66902,66834,66902,0.00368406,246.47098212
1722296940,2024-07-29 23:49:00,BTC/USD,66836,66862,66836,66862,0.21243349,14203.72800838
1722296880,2024-07-29 23:48:00,BTC/USD,66827,66827,66801,66817,0.01960419,1309.89316323
1722296820,2024-07-29 23:47:00,BTC/USD,66811,66836,66804,66836,0.50911000,34026.87596
1722296760,2024-07-29 23:46:00,BTC/USD,66815,66815,66784,66795,0.01231000,822.24645
1722296700,2024-07-29 23:45:00,BTC/USD,66794,66815,66794,66815,0.14567732,9733.4301358
1722296640,2024-07-29 23:44:00,BTC/USD,66841,66841,66808,66808,0.02068307,1381.79454056
1722296580,2024-07-29 23:43:00,BTC/USD,66799,66842,66793,66830,0.24198034,16171.5461222
1722296520,2024-07-29 23:42:00,BTC/USD,66830,66830,66790,66790,0.13359243,8922.638399700001
1722296460,2024-07-29 23:41:00,BTC/USD,66872,66872,66839,66839,1.05849761,70748.92175479
1722296400,2024-07-29 23:40:00,BTC/USD,66903,66920,66888,66888,0.31409730,21009.340202400002
1722296340,2024-07-29 23:39:00,BTC/USD,66863,66892,66819,66892,0.27083582,18116.74967144
1722296280,2024-07-29 23:38:00,BTC/USD,66911,66911,66868,66868,0.00663875,443.91993499999995
1722296220,2024-07-29 23:37:00,BTC/USD,66934,66934,66934,66934,0.00072000,48.19248
1722296160,2024-07-29 23:36:00,BTC/USD,67011,67011,66909,66909,0.34828986,23303.726242740002
1722296100,2024-07-29 23:35:00,BTC/USD,67018,67018,67014,67014,0.01066000,714.36924
1722296040,2024-07-29 23:34:00,BTC/USD,67045,67058,67018,67018,0.58013212,38879.29441816
1722295980,2024-07-29 23:33:00,BTC/USD,67025,67025,67025,67025,0.00162000,108.5805
1722295920,2024-07-29 23:32:00,BTC/USD,66997,67014,66996,67011,0.15558876,10426.158396359999
1722295860,2024-07-29 23:31:00,BTC/USD,67022,67022,67000,67004,0.55829304,37407.866852160005
1722295800,2024-07-29 23:30:00,BTC/USD,67004,67009,66996,67007,0.04108078,2752.69982546
1722295740,2024-07-29 23:29:00,BTC/USD,66997,67005,66997,67005,0.02747103,1840.69636515
1722295680,2024-07-29 23:28:00,BTC/USD,66980,67000,66979,67000,0.67813453,45435.013510000004
1722295620,2024-07-29 23:27:00,BTC/USD,66964,66964,66959,66959,0.16332349,10935.97756691
1722295560,2024-07-29 23:26:00,BTC/USD,66966,66971,66964,66967,0.13037000,8730.487790000001
1722295500,2024-07-29 23:25:00,BTC/USD,66972,67000,66972,66984,0.19681899,13183.72322616
1722295440,2024-07-29 23:24:00,BTC/USD,66946,66973,66946,66966,0.01250400,837.342864
1722295380,2024-07-29 23:23:00,BTC/USD,66906,66941,66898,66933,0.08042771,5383.26791343
1722295320,2024-07-29 23:22:00,BTC/USD,66852,66899,66838,66885,0.17938047,11997.862735949999
1722295260,2024-07-29 23:21:00,BTC/USD,66918,66918,66836,66836,2.42996629,162409.22695843998
1722295200,2024-07-29 23:20:00,BTC/USD,66849,66897,66849,66880,0.09159541,6125.9010208
1722295140,2024-07-29 23:19:00,BTC/USD,66778,66778,66778,66778,0.05990523,4000.35144894
1722295080,2024-07-29 23:18:00,BTC/USD,66624,66651,66624,66651,0.00268935,179.24786685
1722295020,2024-07-29 23:17:00,BTC/USD,66753,66803,66607,66607,8.39477518,559150.79041426
1722294960,2024-07-29 23:16:00,BTC/USD,66842,66842,66774,66774,0.00385570,257.4605118
1722294900,2024-07-29 23:15:00,BTC/USD,66756,66867,66749,66823,0.04898850,3273.5585355
1722294840,2024-07-29 23:14:00,BTC/USD,66839,66839,66695,66720,16.32956061,1089508.2838992001
1722294780,2024-07-29 23:13:00,BTC/USD,67010,67010,66847,66867,7.34508942,491144.09424714
1722294720,2024-07-29 23:12:00,BTC/USD,67063,67063,67007,67007,1.82661448,122395.95646136
1722294660,2024-07-29 23:11:00,BTC/USD,67046,67060,67035,67059,0.50294955,33727.29387345
1722294600,2024-07-29 23:10:00,BTC/USD,67054,67091,67038,67058,2.20140468,147621.79503144
1722294540,2024-07-29 23:09:00,BTC/USD,67061,67074,67016,67016,35.23014199,2360983.19560184
1722294480,2024-07-29 23:08:00,BTC/USD,67189,67189,67050,67050,1.74480024,116988.856092
1722294420,2024-07-29 23:07:00,BTC/USD,67242,67242,67212,67212,0.10342093,6951.127547159999
1722294360,2024-07-29 23:06:00,BTC/USD,67264,67264,67249,67249,0.01006187,676.6506956300001
1722294300,2024-07-29 23:05:00,BTC/USD,67222,67230,67212,67230,0.24667603,16584.0294969
1722294240,2024-07-29 23:04:00,BTC/USD,67215,67218,67207,67218,1.30234942,87541.32331356
1722294180,2024-07-29 23:03:00,BTC/USD,67199,67246,67199,67224,0.52819549,35507.41361976
1722294120,2024-07-29 23:02:00,BTC/USD,67187,67193,67161,67193,0.99507956,66862.38087508
1722294060,2024-07-29 23:01:00,BTC/USD,67185,67207,67185,67189,0.34856476,23419.71765964
1722294000,2024-07-29 23:00:00,BTC/USD,67217,67217,67187,67190,2.69575292,181127.6386948
1722293940,2024-07-29 22:59:00,BTC/USD,67192,67223,67192,67223,1.20203519,80804.41157736999
1722293880,2024-07-29 22:58:00,BTC/USD,67200,67215,67186,67211,0.30970936,20815.87579496
1722293820,2024-07-29 22:57:00,BTC/USD,67227,67227,67200,67200,0.28982079,19475.957088
1722293760,2024-07-29 22:56:00,BTC/USD,67206,67229,67206,67215,0.43122193,28984.58202495
1722293700,2024-07-29 22:55:00,BTC/USD,67141,67169,67141,67166,0.29695774,19945.463564840004
1722293640,2024-07-29 22:54:00,BTC/USD,67160,67176,67159,67159,1.25256724,84121.16327116001
1722293580,2024-07-29 22:53:00,BTC/USD,67141,67165,67141,67165,0.22155931,14881.031056150001
1722293520,2024-07-29 22:52:00,BTC/USD,67196,67196,67143,67143,0.33518944,22505.62456992
1722293460,2024-07-29 22:51:00,BTC/USD,67197,67199,67197,67199,0.12995000,8732.51005
1722293400,2024-07-29 22:50:00,BTC/USD,67216,67218,67196,67197,0.86594012,58188.57824364
1722293340,2024-07-29 22:49:00,BTC/USD,67223,67227,67221,67227,0.27288673,18345.35619771
1722293280,2024-07-29 22:48:00,BTC/USD,67198,67199,67178,67198,0.34684722,23307.43948956
1722293220,2024-07-29 22:47:00,BTC/USD,67207,67219,67199,67199,0.09287329,6240.99221471
1722293160,2024-07-29 22:46:00,BTC/USD,67241,67241,67182,67186,0.38295162,25728.98754132
1722293100,2024-07-29 22:45:00,BTC/USD,67228,67237,67228,67237,0.03332924,2240.9581098800004
1722293040,2024-07-29 22:44:00,BTC/USD,67265,67265,67228,67229,0.24825527,16689.95354683
1722292980,2024-07-29 22:43:00,BTC/USD,67259,67266,67259,67266,0.30917996,20797.299189359997
1722292920,2024-07-29 22:42:00,BTC/USD,67268,67268,67257,67261,0.08997174,6051.589204139999
1722292860,2024-07-29 22:41:00,BTC/USD,67262,67270,67262,67270,0.01710729,1150.8073983000002
1722292800,2024-07-29 22:40:00,BTC/USD,67248,67263,67244,67263,0.26295762,17687.31839406
1722292740,2024-07-29 22:39:00,BTC/USD,67258,67258,67249,67249,0.07918301,5324.97823949
1722292680,2024-07-29 22:38:00,BTC/USD,67236,67261,67236,67258,0.01633569,1098.70583802
1722292620,2024-07-29 22:37:00,BTC/USD,67252,67268,67250,67250,0.22671270,15246.429075
1722292560,2024-07-29 22:36:00,BTC/USD,67253,67255,67245,67255,0.03731293,2509.4811071500003
1722292500,2024-07-29 22:35:00,BTC/USD,67267,67267,67222,67222,0.40114517,26965.780617739998
1722292440,2024-07-29 22:34:00,BTC/USD,67256,67278,67256,67278,0.23292006,15670.39579668
1722292380,2024-07-29 22:33:00,BTC/USD,67301,67301,67251,67262,0.14051020,9450.9970724
1722292320,2024-07-29 22:32:00,BTC/USD,67355,67355,67296,67296,0.53657664,36109.461565440004
1722292260,2024-07-29 22:31:00,BTC/USD,67384,67384,67353,67359,0.44190032,29765.96365488
1722292200,2024-07-29 22:30:00,BTC/USD,67362,67388,67357,67388,0.18205106,12268.056831279999
1722292140,2024-07-29 22:29:00,BTC/USD,67401,67401,67367,67367,0.65314586,44000.47715062
1722292080,2024-07-29 22:28:00,BTC/USD,67432,67432,67416,67416,0.39018260,26304.5501616
1722292020,2024-07-29 22:27:00,BTC/USD,67410,67437,67410,67437,0.08793779,5930.2607442300005
1722291960,2024-07-29 22:26:00,BTC/USD,67410,67418,67410,67410,0.22295859,15029.638551900001
1722291900,2024-07-29 22:25:00,BTC/USD,67416,67416,67410,67410,0.12393378,8354.3761098
1722291840,2024-07-29 22:24:00,BTC/USD,67436,67444,67435,67435,0.09746758,6572.7262573
1722291780,2024-07-29 22:23:00,BTC/USD,67500,67500,67426,67426,0.60573044,40841.980647439996
1722291720,2024-07-29 22:22:00,BTC/USD,67504,67504,67497,67501,0.47785794,32255.88880794
1722291660,2024-07-29 22:21:00,BTC/USD,67519,67519,67505,67505,0.41573687,28064.31740935
1722291600,2024-07-29 22:20:00,BTC/USD,67538,67538,67506,67522,0.18481679,12479.199294380001
1722291540,2024-07-29 22:19:00,BTC/USD,67539,67540,67538,67538,0.07228000,4881.64664
1722291480,2024-07-29 22:18:00,BTC/USD,67540,67540,67524,67533,0.46054459,31101.95779647
1722291420,2024-07-29 22:17:00,BTC/USD,67538,67540,67538,67540,0.08657000,5846.9378
1722291360,2024-07-29 22:16:00,BTC/USD,67488,67530,67488,67530,0.29526124,19938.9915372
1722291300,2024-07-29 22:15:00,BTC/USD,67536,67536,67491,67493,0.58267545,39326.51414685
1722291240,2024-07-29 22:14:00,BTC/USD,67505,67537,67505,67537,0.11291592,7626.00248904
1722291180,2024-07-29 22:13:00,BTC/USD,67504,67504,67497,67497,0.01068642,721.30129074
1722291120,2024-07-29 22:12:00,BTC/USD,67489,67496,67489,67496,0.17191907,11603.84954872
1722291060,2024-07-29 22:11:00,BTC/USD,67492,67501,67483,67483,0.08723609,5886.95306147
1722291000,2024-07-29 22:10:00,BTC/USD,67469,67492,67469,67492,0.16281703,10988.84698876
1722290940,2024-07-29 22:09:00,BTC/USD,67450,67475,67450,67470,0.00988875,667.1939625
1722290880,2024-07-29 22:08:00,BTC/USD,67452,67452,67450,67450,0.00814256,549.215672
1722290820,2024-07-29 22:07:00,BTC/USD,67453,67467,67449,67458,0.30869639,20824.04107662
1722290760,2024-07-29 22:06:00,BTC/USD,67428,67456,67428,67456,0.03623409,2444.2067750399997
1722290700,2024-07-29 22:05:00,BTC/USD,67435,67436,67428,67435,0.37681925,25410.80612375
1722290640,2024-07-29 22:04:00,BTC/USD,67450,67450,67427,67427,0.18867017,12721.46355259
1722290580,2024-07-29 22:03:00,BTC/USD,67465,67465,67449,67449,0.07892461,5323.38601989
1722290520,2024-07-29 22:02:00,BTC/USD,67449,67466,67440,67466,0.55186459,37232.09642894
1722290460,2024-07-29 22:01:00,BTC/USD,67472,67472,67457,67457,0.17560652,11845.889019639999
1722290400,2024-07-29 22:00:00,BTC/USD,67478,67483,67452,67476,0.32235534,21751.24892184
1722290340,2024-07-29 21:59:00,BTC/USD,67490,67492,67474,67492,0.10991167,7418.15843164
1722290280,2024-07-29 21:58:00,BTC/USD,67491,67493,67478,67486,0.58155655,39246.925333299994
1722290220,2024-07-29 21:57:00,BTC/USD,67494,67502,67490,67490,0.85337774,57594.4636726
1722290160,2024-07-29 21:56:00,BTC/USD,67424,67471,67424,67471,1.09778721,74068.80084591
1722290100,2024-07-29 21:55:00,BTC/USD,67367,67413,67367,67409,0.13907754,9375.07789386
1722290040,2024-07-29 21:54:00,BTC/USD,67352,67372,67352,67367,0.03509845,2364.47728115
1722289980,2024-07-29 21:53:00,BTC/USD,67352,67360,67352,67352,0.12993164,8751.15581728
1722289920,2024-07-29 21:52:00,BTC/USD,67351,67357,67351,67352,0.15879011,10694.831488720001
1722289860,2024-07-29 21:51:00,BTC/USD,67267,67356,67267,67356,0.35740197,24073.16709132
1722289800,2024-07-29 21:50:00,BTC/USD,67290,67290,67264,67267,0.43438482,29219.76368694
1722289740,2024-07-29 21:49:00,BTC/USD,67320,67320,67289,67300,1.04315978,70204.65319400001
1722289680,2024-07-29 21:48:00,BTC/USD,67320,67320,67320,67320,0.06531800,4397.20776
1722289620,2024-07-29 21:47:00,BTC/USD,67320,67323,67319,67319,0.29415910,19802.4964529
1722289560,2024-07-29 21:46:00,BTC/USD,67352,67352,67323,67323,0.09390814,6322.17770922
1722289500,2024-07-29 21:45:00,BTC/USD,67338,67342,67338,67342,0.30565984,20583.744945280003
1722289440,2024-07-29 21:44:00,BTC/USD,67334,67338,67334,67338,0.02362784,1591.05148992
1722289380,2024-07-29 21:43:00,BTC/USD,67335,67353,67335,67351,0.44241947,29797.39372397
1722289320,2024-07-29 21:42:00,BTC/USD,67303,67334,67303,67334,0.18542730,12485.5618182
1722289260,2024-07-29 21:41:00,BTC/USD,67303,67304,67303,67304,0.00262817,176.88635367999998
1722289200,2024-07-29 21:40:00,BTC/USD,67327,67327,67304,67304,0.09036574,6081.97576496
1722289140,2024-07-29 21:39:00,BTC/USD,67263,67308,67250,67308,10.77768843,725424.65284644
1722289080,2024-07-29 21:38:00,BTC/USD,67302,67328,67260,67261,16.12903044,1084854.71642484
1722289020,2024-07-29 21:37:00,BTC/USD,67269,67274,67269,67274,0.08297194,5581.854291559999
1722288960,2024-07-29 21:36:00,BTC/USD,67290,67290,67243,67245,0.19834686,13337.834600700002
1722288900,2024-07-29 21:35:00,BTC/USD,67197,67303,67197,67290,0.12601486,8479.5399294
1722288840,2024-07-29 21:34:00,BTC/USD,67229,67229,67167,67198,0.33734540,22668.9361892
1722288780,2024-07-29 21:33:00,BTC/USD,67185,67230,67185,67228,0.09575020,6437.0944456
1722288720,2024-07-29 21:32:00,BTC/USD,67176,67183,67176,67180,0.19087296,12822.8454528
1722288660,2024-07-29 21:31:00,BTC/USD,67179,67179,67175,67178,0.04117757,2766.22679746
1722288600,2024-07-29 21:30:00,BTC/USD,67180,67180,67179,67180,0.07362056,4945.8292208
1722288540,2024-07-29 21:29:00,BTC/USD,67169,67180,67158,67180,0.09156759,6151.5106962
1722288480,2024-07-29 21:28:00,BTC/USD,67167,67170,67151,67170,1.12315832,75442.5443544
1722288420,2024-07-29 21:27:00,BTC/USD,67143,67143,67142,67143,2.61691759,175707.69774536998
1722288360,2024-07-29 21:26:00,BTC/USD,67201,67243,67142,67142,1.41035997,94694.38910574
1722288300,2024-07-29 21:25:00,BTC/USD,67077,67118,67077,67118,0.39859861,26753.141505980002
1722288240,2024-07-29 21:24:00,BTC/USD,67020,67065,67020,67065,1.54572322,103663.9277493
1722288180,2024-07-29 21:23:00,BTC/USD,67125,67125,67021,67022,1.10694595,74189.7314609
1722288120,2024-07-29 21:22:00,BTC/USD,67122,67126,67122,67125,1.52989797,102694.40123624999
1722288060,2024-07-29 21:21:00,BTC/USD,67119,67127,67119,67122,0.13656495,9166.5125739
1722288000,2024-07-29 21:20:00,BTC/USD,67124,67124,67116,67117,0.10277980,6898.2718366
1722287940,2024-07-29 21:19:00,BTC/USD,67116,67130,67116,67126,0.09912673,6653.98087798
1722287880,2024-07-29 21:18:00,BTC/USD,67112,67122,67085,67105,0.21302872,14295.292255600001
1722287820,2024-07-29 21:17:00,BTC/USD,67112,67149,67111,67111,0.27254494,18290.76346834
1722287760,2024-07-29 21:16:00,BTC/USD,67093,67109,67062,67087,0.18352139,12311.89949093
1722287700,2024-07-29 21:15:00,BTC/USD,67147,67148,67094,67094,0.24044316,16132.29337704
1722287640,2024-07-29 21:14:00,BTC/USD,67148,67148,67147,67147,0.10630031,7137.74691557
1722287580,2024-07-29 21:13:00,BTC/USD,67166,67166,67148,67148,0.08296267,5570.77736516
1722287520,2024-07-29 21:12:00,BTC/USD,67157,67158,67146,67154,0.16685781,11205.16937274
1722287460,2024-07-29 21:11:00,BTC/USD,67179,67179,67158,67158,0.08717731,5854.65378498
1722287400,2024-07-29 21:10:00,BTC/USD,67157,67182,67157,67180,0.19364395,13009.000561
1722287340,2024-07-29 21:09:00,BTC/USD,67200,67200,67158,67174,0.64076509,43042.754155660004
1722287280,2024-07-29 21:08:00,BTC/USD,67247,67247,67206,67206,0.27233867,18302.79265602
1722287220,2024-07-29 21:07:00,BTC/USD,67296,67296,67248,67248,0.67475469,45375.90339312
1722287160,2024-07-29 21:06:00,BTC/USD,67297,67297,67297,67297,0.01076091,724.17696027
1722287100,2024-07-29 21:05:00,BTC/USD,67302,67302,67298,67298,0.21566580,14513.877008399999
1722287040,2024-07-29 21:04:00,BTC/USD,67313,67313,67302,67302,0.00842091,566.74408482
1722286980,2024-07-29 21:03:00,BTC/USD,67335,67335,67303,67303,0.02461027,1656.34500181
1722286920,2024-07-29 21:02:00,BTC/USD,67380,67391,67327,67327,0.41633148,28030.349553959997
1722286860,2024-07-29 21:01:00,BTC/USD,67385,67385,67380,67382,0.00294374,198.35508868
1722286800,2024-07-29 21:00:00,BTC/USD,67363,67375,67363,67375,0.22561784,15201.00197
1722286740,2024-07-29 20:59:00,BTC/USD,67376,67391,67375,67375,0.78492220,52884.133225
1722286680,2024-07-29 20:58:00,BTC/USD,67376,67376,67363,67370,0.15726535,10594.9666295
1722286620,2024-07-29 20:57:00,BTC/USD,67377,67380,67370,67372,0.36716798,24736.84114856
1722286560,2024-07-29 20:56:00,BTC/USD,67340,67375,67340,67366,0.25388775,17103.4021665
1722286500,2024-07-29 20:55:00,BTC/USD,67341,67341,67341,67341,0.00514590,346.5300519
1722286440,2024-07-29 20:54:00,BTC/USD,67358,67358,67342,67342,0.10251040,6903.2553568
1722286380,2024-07-29 20:53:00,BTC/USD,67363,67371,67358,67358,0.14621798,9848.95069684
1722286320,2024-07-29 20:52:00,BTC/USD,67334,67352,67334,67351,0.04198669,2827.84555819
1722286260,2024-07-29 20:51:00,BTC/USD,67267,67325,67267,67325,0.46650703,31407.58579475
1722286200,2024-07-29 20:50:00,BTC/USD,67267,67267,67266,67266,0.00120134,80.80933644
1722286140,2024-07-29 20:49:00,BTC/USD,67268,67268,67266,67267,0.01426632,959.65254744
1722286080,2024-07-29 20:48:00,BTC/USD,67275,67276,67270,67270,0.06282359,4226.1428993
1722286020,2024-07-29 20:47:00,BTC/USD,67312,67317,67265,67275,0.50467592,33952.07251799999
1722285960,2024-07-29 20:46:00,BTC/USD,67327,67327,67295,67298,0.10920670,7349.3924966
1722285900,2024-07-29 20:45:00,BTC/USD,67343,67343,67335,67335,0.00189276,127.4489946
1722285840,2024-07-29 20:44:00,BTC/USD,67343,67364,67342,67364,0.14681565,9890.089446599999
1722285780,2024-07-29 20:43:00,BTC/USD,67353,67353,67327,67340,0.12781476,8607.0459384
1722285720,2024-07-29 20:42:00,BTC/USD,67369,67373,67356,67357,0.30634831,20634.70311667
1722285660,2024-07-29 20:41:00,BTC/USD,67329,67369,67329,67369,0.82515331,55589.75334139
1722285600,2024-07-29 20:40:00,BTC/USD,67342,67342,67326,67330,0.13913794,9368.157500199999
1722285540,2024-07-29 20:39:00,BTC/USD,67312,67341,67312,67341,0.53662254,36136.69846614
1722285480,2024-07-29 20:38:00,BTC/USD,67297,67312,67292,67312,0.16374520,11022.0169024
1722285420,2024-07-29 20:37:00,BTC/USD,67285,67297,67280,67297,0.02070181,1393.1697075700001
1722285360,2024-07-29 20:36:00,BTC/USD,67289,67310,67285,67285,0.22277941,14989.71260185
1722285300,2024-07-29 20:35:00,BTC/USD,67241,67289,67241,67289,0.40151235,27017.36451915
1722285240,2024-07-29 20:34:00,BTC/USD,67233,67254,67233,67242,0.38819801,26103.21058842
1722285180,2024-07-29 20:33:00,BTC/USD,67255,67262,67235,67235,0.49180478,33066.4943833
1722285120,2024-07-29 20:32:00,BTC/USD,67232,67255,67232,67255,0.14505134,9755.4278717
1722285060,2024-07-29 20:31:00,BTC/USD,67223,67232,67205,67232,0.15843902,10652.17219264
1722285000,2024-07-29 20:30:00,BTC/USD,67177,67219,67176,67219,0.94597168,63587.270357919995
1722284940,2024-07-29 20:29:00,BTC/USD,67178,67178,67171,67177,0.01004153,674.55986081
1722284880,2024-07-29 20:28:00,BTC/USD,67186,67188,67177,67178,0.12186607,8186.718850460001
1722284820,2024-07-29 20:27:00,BTC/USD,67181,67191,67154,67169,0.01478218,992.90424842
1722284760,2024-07-29 20:26:00,BTC/USD,67243,67253,67196,67196,0.07114004,4780.3261278400005
1722284700,2024-07-29 20:25:00,BTC/USD,67189,67245,67189,67245,0.06699895,4505.34439275
1722284640,2024-07-29 20:24:00,BTC/USD,67207,67207,67170,67198,0.00955191,641.86924818
1722284580,2024-07-29 20:23:00,BTC/USD,67170,67216,67169,67216,0.13068293,8783.98382288
1722284520,2024-07-29 20:22:00,BTC/USD,67183,67183,67174,67181,0.00988909,664.3589552899999
1722284460,2024-07-29 20:21:00,BTC/USD,67200,67219,67184,67195,0.15854518,10653.4433701
1722284400,2024-07-29 20:20:00,BTC/USD,67258,67258,67210,67212,0.07236677,4863.91534524
1722284340,2024-07-29 20:19:00,BTC/USD,67252,67261,67251,67261,0.01343180,903.4362998
1722284280,2024-07-29 20:18:00,BTC/USD,67196,67205,67196,67205,0.04601765,3092.61616825
1722284220,2024-07-29 20:17:00,BTC/USD,67175,67209,67175,67196,0.10460452,7029.00532592
1722284160,2024-07-29 20:16:00,BTC/USD,67213,67213,67186,67186,0.07220716,4851.31025176
1722284100,2024-07-29 20:15:00,BTC/USD,67259,67260,67209,67219,0.16726616,11243.464009039999
1722284040,2024-07-29 20:14:00,BTC/USD,67301,67304,67276,67284,0.40696413,27382.17452292
1722283980,2024-07-29 20:13:00,BTC/USD,67288,67290,67287,67290,0.06058645,4076.8622205
1722283920,2024-07-29 20:12:00,BTC/USD,67266,67290,67256,67290,0.38819585,26121.698746500002
1722283860,2024-07-29 20:11:00,BTC/USD,67279,67279,67258,67267,1.58970045,106934.38017015
1722283800,2024-07-29 20:10:00,BTC/USD,67297,67297,67286,67286,0.05879037,3955.7688358200003
1722283740,2024-07-29 20:09:00,BTC/USD,67286,67300,67286,67294,0.17570742,11824.05512148
1722283680,2024-07-29 20:08:00,BTC/USD,67320,67322,67284,67284,0.48213010,32439.6416484
1722283620,2024-07-29 20:07:00,BTC/USD,67331,67333,67316,67322,0.22923781,15432.74784482
1722283560,2024-07-29 20:06:00,BTC/USD,67308,67333,67308,67332,0.31838443,21437.460440759998
1722283500,2024-07-29 20:05:00,BTC/USD,67283,67330,67266,67330,0.53711922,36164.2370826
1722283440,2024-07-29 20:04:00,BTC/USD,67340,67340,67315,67315,0.00408444,274.9440786
1722283380,2024-07-29 20:03:00,BTC/USD,67336,67359,67335,67354,0.30673706,20659.96793924
1722283320,2024-07-29 20:02:00,BTC/USD,67285,67337,67285,67336,0.66146813,44540.618001680006
1722283260,2024-07-29 20:01:00,BTC/USD,67273,67288,67202,67288,0.75113448,50542.33689024
1722283200,2024-07-29 20:00:00,BTC/USD,67286,67293,67255,67270,1.28141952,86201.0911104
1722283140,2024-07-29 19:59:00,BTC/USD,67265,67305,67239,67279,4.03590909,271531.92766611
1722283080,2024-07-29 19:58:00,BTC/USD,67283,67285,67240,67240,7.36397622,495153.76103279996
1722283020,2024-07-29 19:57:00,BTC/USD,67268,67275,67261,67272,2.36904358,159370.29971376
1722282960,2024-07-29 19:56:00,BTC/USD,67291,67291,67230,67261,2.66073418,178963.64168097998
1722282900,2024-07-29 19:55:00,BTC/USD,67329,67331,67289,67291,2.59339029,174511.82600439
1722282840,2024-07-29 19:54:00,BTC/USD,67333,67344,67320,67320,1.87465065,126201.481758
1722282780,2024-07-29 19:53:00,BTC/USD,67324,67338,67295,67333,1.14118627,76839.49511791
1722282720,2024-07-29 19:52:00,BTC/USD,67375,67376,67359,67360,0.92728397,62461.848219199994
1722282660,2024-07-29 19:51:00,BTC/USD,67362,67374,67343,67368,3.10683764,209301.43813152
1722282600,2024-07-29 19:50:00,BTC/USD,67372,67398,67363,67363,0.95054188,64031.35266244
1722282540,2024-07-29 19:49:00,BTC/USD,67409,67409,67356,67367,1.56213727,105236.50146809
1722282480,2024-07-29 19:48:00,BTC/USD,67420,67432,67388,67399,2.99655222,201964.62307578
1722282420,2024-07-29 19:47:00,BTC/USD,67419,67428,67417,67417,3.14590249,212087.30816833
1722282360,2024-07-29 19:46:00,BTC/USD,67463,67463,67410,67415,4.22373946,284743.3956959
1722282300,2024-07-29 19:45:00,BTC/USD,67461,67468,67440,67465,5.08193817,342852.95863905
1722282240,2024-07-29 19:44:00,BTC/USD,67497,67498,67464,67464,1.83053568,123495.25911552
1722282180,2024-07-29 19:43:00,BTC/USD,67497,67499,67491,67498,3.93787936,265798.98104128
1722282120,2024-07-29 19:42:00,BTC/USD,67483,67503,67483,67494,4.82489192,325651.25524848
1722282060,2024-07-29 19:41:00,BTC/USD,67468,67483,67468,67483,0.25062702,16913.06319066
1722282000,2024-07-29 19:40:00,BTC/USD,67427,67474,67426,67469,1.10304091,74421.06715679
1722281940,2024-07-29 19:39:00,BTC/USD,67405,67427,67405,67427,1.66717610,112412.6828947
1722281880,2024-07-29 19:38:00,BTC/USD,67394,67409,67389,67395,2.34962398,158352.9081321
1722281820,2024-07-29 19:37:00,BTC/USD,67359,67375,67359,67369,1.19077023,80220.99962487
1722281760,2024-07-29 19:36:00,BTC/USD,67361,67393,67361,67373,2.23962962,150890.56638826002
1722281700,2024-07-29 19:35:00,BTC/USD,67394,67394,67347,67361,1.17960411,79459.31245371001
1722281640,2024-07-29 19:34:00,BTC/USD,67396,67399,67375,67394,1.97594209,133166.64121346
1722281580,2024-07-29 19:33:00,BTC/USD,67399,67400,67374,67395,1.33082765,89691.12947175
1722281520,2024-07-29 19:32:00,BTC/USD,67415,67462,67403,67403,1.14629540,77263.7488462
1722281460,2024-07-29 19:31:00,BTC/USD,67462,67462,67411,67411,0.87511828,58992.59837308
1722281400,2024-07-29 19:30:00,BTC/USD,67515,67515,67462,67465,0.16235628,10953.3664302
1722281340,2024-07-29 19:29:00,BTC/USD,67532,67533,67519,67519,0.80556299,54390.80752181
1722281280,2024-07-29 19:28:00,BTC/USD,67507,67524,67507,67524,1.73662208,117263.66932992
1722281220,2024-07-29 19:27:00,BTC/USD,67507,67507,67506,67506,0.00560491,378.36505446
1722281160,2024-07-29 19:26:00,BTC/USD,67472,67507,67472,67507,0.66855922,45132.42726454
1722281100,2024-07-29 19:25:00,BTC/USD,67488,67488,67468,67471,0.24990014,16861.01234594
1722281040,2024-07-29 19:24:00,BTC/USD,67444,67467,67444,67467,0.05464998,3687.07020066
1722280980,2024-07-29 19:23:00,BTC/USD,67440,67455,67440,67444,0.14943579,10078.54742076
1722280920,2024-07-29 19:22:00,BTC/USD,67453,67453,67437,67439,0.11437523,7713.35113597
1722280860,2024-07-29 19:21:00,BTC/USD,67416,67438,67416,67438,0.03810018,2569.39993884
1722280800,2024-07-29 19:20:00,BTC/USD,67455,67455,67410,67417,0.19812894,13357.25874798
1722280740,2024-07-29 19:19:00,BTC/USD,67411,67439,67411,67439,0.03121922,2105.3929775799998
1722280680,2024-07-29 19:18:00,BTC/USD,67418,67432,67336,67396,0.96966118,65351.28488728
1722280620,2024-07-29 19:17:00,BTC/USD,67416,67416,67396,67402,0.16498110,11120.0561022
1722280560,2024-07-29 19:16:00,BTC/USD,67461,67461,67431,67431,0.09532622,6427.94234082
1722280500,2024-07-29 19:15:00,BTC/USD,67446,67470,67413,67466,0.37602315,25368.777837899997
1722280440,2024-07-29 19:14:00,BTC/USD,67413,67452,67413,67452,0.13118762,8848.86734424
1722280380,2024-07-29 19:13:00,BTC/USD,67401,67428,67401,67421,0.07691537,5185.71116077
1722280320,2024-07-29 19:12:00,BTC/USD,67416,67416,67390,67391,0.06779550,4568.8065405
1722280260,2024-07-29 19:11:00,BTC/USD,67389,67406,67374,67406,0.07313480,4929.7243288
1722280200,2024-07-29 19:10:00,BTC/USD,67415,67477,67389,67392,2.51257745,169327.61951040002
1722280140,2024-07-29 19:09:00,BTC/USD,67431,67432,67408,67411,0.23985109,16168.60182799
1722280080,2024-07-29 19:08:00,BTC/USD,67459,67459,67430,67430,0.75185476,50697.566466799995
1722280020,2024-07-29 19:07:00,BTC/USD,67449,67449,67406,67434,0.43133479,29086.63022886
1722279960,2024-07-29 19:06:00,BTC/USD,67383,67432,67383,67432,0.01803079,1215.85223128
1722279900,2024-07-29 19:05:00,BTC/USD,67397,67417,67383,67383,0.15390096,10370.308387680001
1722279840,2024-07-29 19:04:00,BTC/USD,67377,67408,67377,67397,0.30637718,20648.90280046
1722279780,2024-07-29 19:03:00,BTC/USD,67314,67362,67306,67362,0.12394268,8349.02681016
1722279720,2024-07-29 19:02:00,BTC/USD,67371,67371,67341,67341,0.23982182,16149.84118062
1722279660,2024-07-29 19:01:00,BTC/USD,67414,67414,67369,67376,0.24820748,16723.22717248
1722279600,2024-07-29 19:00:00,BTC/USD,67412,67425,67356,67413,3.00139652,202333.14360276
1722279540,2024-07-29 18:59:00,BTC/USD,67383,67413,67383,67413,0.04189767,2824.44762771
1722279480,2024-07-29 18:58:00,BTC/USD,67405,67405,67381,67385,1.53026368,103116.8180768
1722279420,2024-07-29 18:57:00,BTC/USD,67419,67444,67407,67415,0.17580239,11851.71812185
1722279360,2024-07-29 18:56:00,BTC/USD,67369,67419,67369,67419,0.37005636,24948.829734839997
1722279300,2024-07-29 18:55:00,BTC/USD,67368,67368,67337,67337,0.67726286,45604.84920382
1722279240,2024-07-29 18:54:00,BTC/USD,67362,67370,67361,67363,0.14853714,10005.90736182
1722279180,2024-07-29 18:53:00,BTC/USD,67392,67393,67350,67361,0.22600502,15223.92415222
1722279120,2024-07-29 18:52:00,BTC/USD,67358,67407,67355,67389,0.06196475,4175.74253775
1722279060,2024-07-29 18:51:00,BTC/USD,67407,67407,67349,67351,0.07988869,5380.58316019
1722279000,2024-07-29 18:50:00,BTC/USD,67381,67404,67378,67404,0.31676855,21351.4673442
1722278940,2024-07-29 18:49:00,BTC/USD,67339,67374,67336,67365,0.19130933,12887.55301545
1722278880,2024-07-29 18:48:00,BTC/USD,67337,67344,67335,67340,0.00887178,597.4256651999999
1722278820,2024-07-29 18:47:00,BTC/USD,67368,67399,67339,67345,0.29580987,19921.31569515
1722278760,2024-07-29 18:46:00,BTC/USD,67327,67362,67327,67355,0.12823878,8637.5230269
1722278700,2024-07-29 18:45:00,BTC/USD,67344,67363,67302,67302,0.14300318,9624.40002036
1722278640,2024-07-29 18:44:00,BTC/USD,67407,67416,67351,67351,0.15159234,10209.89569134
1722278580,2024-07-29 18:43:00,BTC/USD,67423,67423,67401,67404,0.15202355,10246.9953642
1722278520,2024-07-29 18:42:00,BTC/USD,67368,67386,67368,67386,0.13708794,9237.807924839999
1722278460,2024-07-29 18:41:00,BTC/USD,67358,67380,67343,67369,1.21036855,81541.31884495
1722278400,2024-07-29 18:40:00,BTC/USD,67363,67389,67363,67370,0.33206920,22371.502004
1722278340,2024-07-29 18:39:00,BTC/USD,67346,67370,67346,67363,0.25002733,16842.59103079
1722278280,2024-07-29 18:38:00,BTC/USD,67306,67366,67306,67346,0.47327468,31873.15659928
1722278220,2024-07-29 18:37:00,BTC/USD,67268,67291,67268,67291,0.51327339,34538.67968649
1722278160,2024-07-29 18:36:00,BTC/USD,67318,67318,67211,67272,1.08770470,73172.0705784
1722278100,2024-07-29 18:35:00,BTC/USD,67304,67329,67304,67319,0.30880845,20788.67604555
1722278040,2024-07-29 18:34:00,BTC/USD,67224,67299,67224,67299,3.32487126,223760.51092674
1722277980,2024-07-29 18:33:00,BTC/USD,67344,67344,67225,67225,5.57908914,375054.2674365
1722277920,2024-07-29 18:32:00,BTC/USD,67393,67401,67345,67345,4.46994317,301028.32278364996
1722277860,2024-07-29 18:31:00,BTC/USD,67432,67432,67407,67409,0.30156694,20328.32585846
1722277800,2024-07-29 18:30:00,BTC/USD,67347,67444,67334,67432,3.67746300,247978.685016
1722277740,2024-07-29 18:29:00,BTC/USD,67338,67369,67328,67366,2.79574475,188338.1408285
1722277680,2024-07-29 18:28:00,BTC/USD,67371,67393,67319,67323,2.59466452,174680.59947996
1722277620,2024-07-29 18:27:00,BTC/USD,67469,67469,67378,67378,3.89770592,262619.62947776
1722277560,2024-07-29 18:26:00,BTC/USD,67480,67481,67455,67459,1.27173293,85789.83172487
1722277500,2024-07-29 18:25:00,BTC/USD,67417,67492,67412,67486,1.99564411,134678.03840746
1722277440,2024-07-29 18:24:00,BTC/USD,67385,67484,67377,67395,65.81708351,4435742.34315645
1722277380,2024-07-29 18:23:00,BTC/USD,67367,67393,67367,67383,0.42076945,28352.707849349998
1722277320,2024-07-29 18:22:00,BTC/USD,67322,67369,67317,67358,0.44899559,30243.44495122
1722277260,2024-07-29 18:21:00,BTC/USD,67271,67323,67262,67323,2.61808943,176257.63469589
1722277200,2024-07-29 18:20:00,BTC/USD,67271,67311,67251,67281,0.84592059,56914.383215789996
1722277140,2024-07-29 18:19:00,BTC/USD,67248,67274,67247,67272,1.21595794,81799.92253968
1722277080,2024-07-29 18:18:00,BTC/USD,67177,67248,67177,67248,4.22904004,284394.48460992
1722277020,2024-07-29 18:17:00,BTC/USD,67146,67180,67140,67177,3.50864646,235700.34324342
1722276960,2024-07-29 18:16:00,BTC/USD,67204,67215,67149,67149,2.12792223,142887.84982227
1722276900,2024-07-29 18:15:00,BTC/USD,67331,67331,67225,67225,2.77531338,186570.4419705
1722276840,2024-07-29 18:14:00,BTC/USD,67343,67362,67326,67345,2.23318564,150393.8869258
1722276780,2024-07-29 18:13:00,BTC/USD,67308,67344,67286,67344,2.41713675,162779.65729200002
1722276720,2024-07-29 18:12:00,BTC/USD,67266,67340,67266,67302,0.58681191,39493.61516682
1722276660,2024-07-29 18:11:00,BTC/USD,67298,67320,67262,67262,2.68787850,180792.083667
1722276600,2024-07-29 18:10:00,BTC/USD,67317,67325,67267,67297,3.44200645,231636.70806565
1722276540,2024-07-29 18:09:00,BTC/USD,67367,67367,67281,67317,2.99812518,201824.79274206
1722276480,2024-07-29 18:08:00,BTC/USD,67286,67360,67286,67360,4.42836987,298294.9944432
1722276420,2024-07-29 18:07:00,BTC/USD,67252,67301,67252,67294,0.77964495,52465.4272653
1722276360,2024-07-29 18:06:00,BTC/USD,67251,67286,67229,67244,1.22382015,82294.56216660001
1722276300,2024-07-29 18:05:00,BTC/USD,67231,67258,67203,67251,0.53466391,35956.682611410004
1722276240,2024-07-29 18:04:00,BTC/USD,67224,67256,67224,67229,2.94698566,198122.89893614
1722276180,2024-07-29 18:03:00,BTC/USD,67117,67233,67085,67233,2.70997132,182199.50175756
1722276120,2024-07-29 18:02:00,BTC/USD,67175,67193,67134,67134,1.75511731,117828.04548953999
1722276060,2024-07-29 18:01:00,BTC/USD,66959,67217,66930,67178,6.47440010,434937.2499178
1722276000,2024-07-29 18:00:00,BTC/USD,67002,67029,66939,66944,2.83422041,189734.05112704
1722275940,2024-07-29 17:59:00,BTC/USD,67028,67044,66976,66992,2.01460816,134962.62985472
1722275880,2024-07-29 17:58:00,BTC/USD,67023,67052,66990,67016,1.47218471,98659.93052536
1722275820,2024-07-29 17:57:00,BTC/USD,66938,67048,66938,67018,4.44928872,298182.43143696
1722275760,2024-07-29 17:56:00,BTC/USD,66986,66986,66887,66938,4.04330029,270650.43481202004
1722275700,2024-07-29 17:55:00,BTC/USD,67045,67054,66985,66985,2.80612793,187968.47939105
1722275640,2024-07-29 17:54:00,BTC/USD,67064,67064,67012,67042,1.87840904,125932.29885968
1722275580,2024-07-29 17:53:00,BTC/USD,67081,67081,67048,67065,3.30101564,221382.6138966
1722275520,2024-07-29 17:52:00,BTC/USD,67083,67087,67066,67082,5.82501635,390753.7467907
1722275460,2024-07-29 17:51:00,BTC/USD,67047,67086,67022,67086,5.51085195,369701.01391770004
1722275400,2024-07-29 17:50:00,BTC/USD,67021,67067,67020,67054,2.12785462,142681.16368948
1722275340,2024-07-29 17:49:00,BTC/USD,67112,67112,67018,67022,2.03723460,136539.5373612
1722275280,2024-07-29 17:48:00,BTC/USD,67059,67105,67059,67105,3.93478400,264043.68032
1722275220,2024-07-29 17:47:00,BTC/USD,67072,67080,67051,67059,2.56572685,172055.07683414998
1722275160,2024-07-29 17:46:00,BTC/USD,67000,67070,67000,67070,0.99297247,66598.6635629
1722275100,2024-07-29 17:45:00,BTC/USD,66948,67008,66948,67000,3.47143622,232586.22674
1722275040,2024-07-29 17:44:00,BTC/USD,66951,66954,66919,66948,3.71418434,248657.21319432
1722274980,2024-07-29 17:43:00,BTC/USD,66943,66954,66884,66948,5.20110838,348203.80382424
1722274920,2024-07-29 17:42:00,BTC/USD,66994,66994,66908,66943,1.92840485,129093.20587355
1722274860,2024-07-29 17:41:00,BTC/USD,66908,66996,66901,66995,3.11281320,208542.92033400002
1722274800,2024-07-29 17:40:00,BTC/USD,66919,66973,66907,66908,7.38424202,494064.86507416004
1722274740,2024-07-29 17:39:00,BTC/USD,66909,66924,66857,66915,5.75992122,385425.1284363
1722274680,2024-07-29 17:38:00,BTC/USD,66929,66930,66886,66910,1.79605827,120174.25884570001
1722274620,2024-07-29 17:37:00,BTC/USD,66941,66957,66917,66939,2.31926670,155249.3936313
1722274560,2024-07-29 17:36:00,BTC/USD,66941,66959,66890,66941,1.09704278,73437.14073598
1722274500,2024-07-29 17:35:00,BTC/USD,66929,66978,66894,66964,1.70393505,114102.3066882
1722274440,2024-07-29 17:34:00,BTC/USD,66988,67035,66926,66928,1.34128627,89769.60747855999
1722274380,2024-07-29 17:33:00,BTC/USD,66865,66988,66845,66988,1.60758426,107688.85440888001
1722274320,2024-07-29 17:32:00,BTC/USD,66856,66901,66821,66825,0.47158655,31513.77120375
1722274260,2024-07-29 17:31:00,BTC/USD,66744,66866,66743,66829,1.09242128,73005.42172112
1722274200,2024-07-29 17:30:00,BTC/USD,66702,66715,66667,66699,0.23036227,15364.93304673
1722274140,2024-07-29 17:29:00,BTC/USD,66663,66711,66631,66711,1.89164411,126193.47022221
1722274080,2024-07-29 17:28:00,BTC/USD,66833,66833,66663,66663,0.29761303,19839.77741889
1722274020,2024-07-29 17:27:00,BTC/USD,66784,66841,66773,66833,0.18095966,12094.07695678
1722273960,2024-07-29 17:26:00,BTC/USD,66759,66796,66759,66784,0.37415923,24987.85001632
1722273900,2024-07-29 17:25:00,BTC/USD,66878,66878,66719,66754,0.45387606,30298.04250924
1722273840,2024-07-29 17:24:00,BTC/USD,66908,66910,66872,66882,0.63295288,42333.15452016
1722273780,2024-07-29 17:23:00,BTC/USD,66874,66919,66858,66914,0.49152175,32889.686379499995
1722273720,2024-07-29 17:22:00,BTC/USD,66860,66896,66832,66873,0.14452795,9665.01760035
1722273660,2024-07-29 17:21:00,BTC/USD,66835,66835,66794,66813,0.77836933,52005.19004529
1722273600,2024-07-29 17:20:00,BTC/USD,66867,66894,66816,66837,0.54597613,36491.40660081
1722273540,2024-07-29 17:19:00,BTC/USD,66974,66974,66891,66891,0.34987525,23403.50534775
1722273480,2024-07-29 17:18:00,BTC/USD,66958,67000,66874,66990,0.48000351,32155.435134900003
1722273420,2024-07-29 17:17:00,BTC/USD,67013,67020,66959,66959,0.11336231,7590.6269152899995
1722273360,2024-07-29 17:16:00,BTC/USD,67016,67016,66958,67012,0.69047205,46269.9130146
1722273300,2024-07-29 17:15:00,BTC/USD,67061,67086,67019,67019,0.08249614,5528.808806659999
1722273240,2024-07-29 17:14:00,BTC/USD,67018,67136,67018,67045,3.23010110,216562.1282495
1722273180,2024-07-29 17:13:00,BTC/USD,67079,67079,66988,66994,0.48331045,32378.9002873
1722273120,2024-07-29 17:12:00,BTC/USD,67011,67095,66972,67076,0.13398293,8987.03901268
1722273060,2024-07-29 17:11:00,BTC/USD,67078,67103,67031,67031,0.07344673,4923.20775863
1722273000,2024-07-29 17:10:00,BTC/USD,67109,67109,67032,67084,0.24392241,16363.29095244
1722272940,2024-07-29 17:09:00,BTC/USD,67044,67158,67044,67095,0.68366414,45870.445473299995
1722272880,2024-07-29 17:08:00,BTC/USD,67027,67088,67006,67050,1.98959113,133402.0852665
1722272820,2024-07-29 17:07:00,BTC/USD,66955,67014,66943,67014,2.47666717,165971.37373038
1722272760,2024-07-29 17:06:00,BTC/USD,66918,66961,66899,66944,2.22626691,149035.21202304002
1722272700,2024-07-29 17:05:00,BTC/USD,66815,66911,66737,66911,1.40962196,94319.21496556
1722272640,2024-07-29 17:04:00,BTC/USD,66763,66849,66749,66811,4.75454342,317655.80043362
1722272580,2024-07-29 17:03:00,BTC/USD,66648,66766,66629,66766,0.85417505,57029.851388300005
1722272520,2024-07-29 17:02:00,BTC/USD,66571,66669,66445,66650,4.92097698,327983.115717
1722272460,2024-07-29 17:01:00,BTC/USD,66878,66878,66532,66575,13.31578917,886498.66399275
1722272400,2024-07-29 17:00:00,BTC/USD,66923,66927,66683,66880,31.34360741,2096260.4635808
1722272340,2024-07-29 16:59:00,BTC/USD,66953,66953,66899,66921,0.07972230,5335.0960383
1722272280,2024-07-29 16:58:00,BTC/USD,66954,66962,66912,66959,0.11588203,7759.34484677
1722272220,2024-07-29 16:57:00,BTC/USD,66952,66972,66904,66904,0.06506707,4353.2472512800005
1722272160,2024-07-29 16:56:00,BTC/USD,67005,67005,66959,66968,0.06427440,4304.328019199999
1722272100,2024-07-29 16:55:00,BTC/USD,67062,67062,67016,67030,0.21622799,14493.762169700001
1722272040,2024-07-29 16:54:00,BTC/USD,66998,67043,66993,67043,0.04261892,2857.30025356
1722271980,2024-07-29 16:53:00,BTC/USD,66951,66999,66929,66996,0.31691219,21231.849081239998
1722271920,2024-07-29 16:52:00,BTC/USD,66912,66974,66884,66952,0.16793603,11243.65308056
1722271860,2024-07-29 16:51:00,BTC/USD,67010,67010,66902,66913,0.11701895,7830.08900135
1722271800,2024-07-29 16:50:00,BTC/USD,67007,67047,66979,67017,0.34232551,22941.62870367
1722271740,2024-07-29 16:49:00,BTC/USD,67050,67059,66992,67009,0.51589225,34569.42378025001
1722271680,2024-07-29 16:48:00,BTC/USD,67103,67110,67023,67050,3.91184295,262289.0697975
1722271620,2024-07-29 16:47:00,BTC/USD,66978,67104,66961,67104,3.44960235,231482.1160944
1722271560,2024-07-29 16:46:00,BTC/USD,66919,67010,66901,66995,3.02271474,202506.7740063
1722271500,2024-07-29 16:45:00,BTC/USD,66883,66994,66841,66972,1.94425836,130210.87088592
1722271440,2024-07-29 16:44:00,BTC/USD,67033,67038,66807,66878,3.96265820,265014.6550996
1722271380,2024-07-29 16:43:00,BTC/USD,67101,67146,67048,67061,7.56820237,507531.21913457
1722271320,2024-07-29 16:42:00,BTC/USD,67146,67169,67084,67117,4.32326535,290164.60049594997
1722271260,2024-07-29 16:41:00,BTC/USD,67114,67119,67033,67105,0.61791223,41465.000194149994
1722271200,2024-07-29 16:40:00,BTC/USD,67203,67203,67097,67136,2.07155760,139076.0910336
1722271140,2024-07-29 16:39:00,BTC/USD,67153,67220,67136,67204,3.10470301,208648.46108404
1722271080,2024-07-29 16:38:00,BTC/USD,67006,67160,67006,67150,2.65748987,178450.4447705
1722271020,2024-07-29 16:37:00,BTC/USD,67149,67155,67084,67084,2.79960361,187808.60857324
1722270960,2024-07-29 16:36:00,BTC/USD,67218,67247,67166,67166,9.29836992,624534.31404672
1722270900,2024-07-29 16:35:00,BTC/USD,67184,67233,67109,67224,0.65737331,44191.26339144
1722270840,2024-07-29 16:34:00,BTC/USD,67039,67199,66983,67199,0.45915239,30854.58145561
1722270780,2024-07-29 16:33:00,BTC/USD,66930,67076,66929,66974,5.72562319,383467.88752706
1722270720,2024-07-29 16:32:00,BTC/USD,66940,66959,66839,66955,3.14049242,210271.6699811
1722270660,2024-07-29 16:31:00,BTC/USD,67197,67231,66942,66971,53.95195459,3613216.35084689
1722270600,2024-07-29 16:30:00,BTC/USD,67322,67322,67194,67199,11.06385430,743479.9451056999
1722270540,2024-07-29 16:29:00,BTC/USD,67431,67449,67325,67333,0.11122409,7489.0516519699995
1722270480,2024-07-29 16:28:00,BTC/USD,67364,67433,67364,67423,11.33307043,764109.60760189
1722270420,2024-07-29 16:27:00,BTC/USD,67472,67472,67300,67342,39.02634747,2628112.29132474
1722270360,2024-07-29 16:26:00,BTC/USD,67555,67569,67393,67493,18.73289282,1264339.13510026
1722270300,2024-07-29 16:25:00,BTC/USD,67720,67720,67348,67555,26.81296331,1811349.73640705
1722270240,2024-07-29 16:24:00,BTC/USD,67789,67789,67719,67719,0.13671815,9258.41639985
1722270180,2024-07-29 16:23:00,BTC/USD,67846,67860,67810,67810,0.20317021,13776.9719401
1722270120,2024-07-29 16:22:00,BTC/USD,67823,67847,67821,67844,0.63676570,43200.7321508
1722270060,2024-07-29 16:21:00,BTC/USD,67837,67837,67785,67808,0.57959648,39301.278115839996
1722270000,2024-07-29 16:20:00,BTC/USD,67850,67856,67824,67837,0.11489098,7793.85941026
1722269940,2024-07-29 16:19:00,BTC/USD,67926,67934,67851,67859,2.05456470,139420.70597729998
1722269880,2024-07-29 16:18:00,BTC/USD,67878,67928,67859,67928,0.20717605,14073.0547244
1722269820,2024-07-29 16:17:00,BTC/USD,67992,67992,67917,67917,0.12238557,8312.06075769
1722269760,2024-07-29 16:16:00,BTC/USD,67988,68021,67981,67992,5.69177943,386995.46700456005
1722269700,2024-07-29 16:15:00,BTC/USD,67981,67989,67953,67988,0.06755560,4592.970132799999
1722269640,2024-07-29 16:14:00,BTC/USD,67923,67988,67923,67988,0.06022385,4094.4991138
1722269580,2024-07-29 16:13:00,BTC/USD,67808,67874,67791,67863,0.62094200,42138.986946
1722269520,2024-07-29 16:12:00,BTC/USD,67873,67873,67810,67812,0.46036766,31218.45175992
1722269460,2024-07-29 16:11:00,BTC/USD,67942,67942,67844,67883,0.20416505,13859.33608915
1722269400,2024-07-29 16:10:00,BTC/USD,67917,67960,67917,67940,0.03968229,2696.0147826
1722269340,2024-07-29 16:09:00,BTC/USD,67996,67996,67935,67935,0.10305185,7000.82742975
1722269280,2024-07-29 16:08:00,BTC/USD,67993,68001,67967,67996,0.10123066,6883.27995736
1722269220,2024-07-29 16:07:00,BTC/USD,68051,68051,67968,67990,0.10349776,7036.8127024
1722269160,2024-07-29 16:06:00,BTC/USD,68012,68037,67980,68037,0.32298879,21975.18830523
1722269100,2024-07-29 16:05:00,BTC/USD,67995,68026,67970,68012,1.26132664,85785.34743968
1722269040,2024-07-29 16:04:00,BTC/USD,68072,68092,67995,67995,0.20527140,13957.428843
1722268980,2024-07-29 16:03:00,BTC/USD,67951,68092,67951,68065,0.15412248,10490.3466012
1722268920,2024-07-29 16:02:00,BTC/USD,67940,67970,67919,67942,0.12989637,8825.41917054
1722268860,2024-07-29 16:01:00,BTC/USD,68002,68002,67940,67951,0.12447043,8457.89018893
1722268800,2024-07-29 16:00:00,BTC/USD,68083,68085,68006,68006,0.16074619,10931.70539714
1722268740,2024-07-29 15:59:00,BTC/USD,68087,68087,68070,68086,0.28592826,19467.71151036
1722268680,2024-07-29 15:58:00,BTC/USD,68121,68121,68085,68089,1.12546315,76631.66042035
1722268620,2024-07-29 15:57:00,BTC/USD,68163,68165,68104,68111,0.09029156,6149.848443160001
1722268560,2024-07-29 15:56:00,BTC/USD,68070,68147,68055,68144,1.14303449,77890.94228656
1722268500,2024-07-29 15:55:00,BTC/USD,68044,68077,68044,68071,0.07875156,5360.69744076
1722268440,2024-07-29 15:54:00,BTC/USD,68110,68110,68054,68059,0.88998246,60571.31624514
1722268380,2024-07-29 15:53:00,BTC/USD,68092,68110,68092,68110,0.14188740,9663.950814
1722268320,2024-07-29 15:52:00,BTC/USD,68129,68129,68089,68092,0.21894908,14908.68075536
1722268260,2024-07-29 15:51:00,BTC/USD,68135,68139,68108,68130,1.06086606,72276.8046678
1722268200,2024-07-29 15:50:00,BTC/USD,68078,68134,68043,68134,0.15693586,10692.66788524
1722268140,2024-07-29 15:49:00,BTC/USD,68092,68114,68060,68060,0.07847630,5341.096978
1722268080,2024-07-29 15:48:00,BTC/USD,68062,68102,68039,68083,0.28385745,19325.866768350003
1722268020,2024-07-29 15:47:00,BTC/USD,68047,68066,68026,68066,0.67470946,45924.774104359996
1722267960,2024-07-29 15:46:00,BTC/USD,68105,68108,68046,68046,0.11904891,8100.80212986
1722267900,2024-07-29 15:45:00,BTC/USD,68147,68154,68096,68115,0.49798422,33920.1951453
1722267840,2024-07-29 15:44:00,BTC/USD,68144,68147,68112,68141,0.27336558,18627.40398678
1722267780,2024-07-29 15:43:00,BTC/USD,68133,68155,68132,68145,0.22541573,15360.954920850001
1722267720,2024-07-29 15:42:00,BTC/USD,68063,68128,68063,68128,0.04390812,2991.37239936
1722267660,2024-07-29 15:41:00,BTC/USD,68115,68120,68067,68091,3.80094154,258809.91040014
1722267600,2024-07-29 15:40:00,BTC/USD,68076,68136,68043,68122,0.58922118,40138.92522396
1722267540,2024-07-29 15:39:00,BTC/USD,67857,68069,67848,68069,2.10956107,143595.71247382998
1722267480,2024-07-29 15:38:00,BTC/USD,67792,67866,67772,67858,0.10448305,7090.0108069
1722267420,2024-07-29 15:37:00,BTC/USD,67711,67778,67711,67771,0.03343494,2265.91931874
1722267360,2024-07-29 15:36:00,BTC/USD,67749,67752,67692,67720,0.98447460,66668.619912
1722267300,2024-07-29 15:35:00,BTC/USD,67754,67788,67743,67743,0.13253255,8978.15253465
1722267240,2024-07-29 15:34:00,BTC/USD,67701,67747,67681,67733,0.06314695,4277.13236435
1722267180,2024-07-29 15:33:00,BTC/USD,67738,67764,67702,67703,0.22206776,15034.65355528
1722267120,2024-07-29 15:32:00,BTC/USD,67796,67844,67764,67764,0.74956407,50793.45963948
1722267060,2024-07-29 15:31:00,BTC/USD,67792,67844,67792,67810,0.61239944,41526.8060264
1722267000,2024-07-29 15:30:00,BTC/USD,67915,67919,67802,67802,0.26544608,17997.77511616
1722266940,2024-07-29 15:29:00,BTC/USD,67913,67943,67911,67940,0.15449540,10496.417476
1722266880,2024-07-29 15:28:00,BTC/USD,67943,67945,67906,67906,0.32947336,22373.21798416
1722266820,2024-07-29 15:27:00,BTC/USD,67857,67943,67857,67943,0.04453432,3025.79530376
1722266760,2024-07-29 15:26:00,BTC/USD,67678,67847,67662,67847,3.92678588,266420.64160036
1722266700,2024-07-29 15:25:00,BTC/USD,67759,67759,67690,67690,0.09966943,6746.6237167
1722266640,2024-07-29 15:24:00,BTC/USD,67733,67772,67690,67772,0.53534119,36281.14312868
1722266580,2024-07-29 15:23:00,BTC/USD,67701,67768,67701,67729,3.54176265,239880.04252185
1722266520,2024-07-29 15:22:00,BTC/USD,67770,67770,67686,67686,2.85513230,193252.4848578
1722266460,2024-07-29 15:21:00,BTC/USD,67842,67842,67719,67771,5.44668769,369127.47143899003
1722266400,2024-07-29 15:20:00,BTC/USD,67808,67894,67801,67835,0.27448642,18619.7863007
1722266340,2024-07-29 15:19:00,BTC/USD,67876,67876,67793,67804,0.41994432,28473.904673279998
1722266280,2024-07-29 15:18:00,BTC/USD,67873,67886,67794,67886,1.26115795,85614.9685937
1722266220,2024-07-29 15:17:00,BTC/USD,67876,67961,67792,67906,6.74933939,458320.64061734005
1722266160,2024-07-29 15:16:00,BTC/USD,67928,67966,67881,67881,0.27188541,18455.853516209998
1722266100,2024-07-29 15:15:00,BTC/USD,68082,68082,67943,67943,0.29525264,20060.35011952
1722266040,2024-07-29 15:14:00,BTC/USD,68022,68099,68000,68092,0.37232696,25352.48736032
1722265980,2024-07-29 15:13:00,BTC/USD,67945,67996,67939,67996,0.32094498,21822.974860079998
1722265920,2024-07-29 15:12:00,BTC/USD,67976,67986,67917,67953,2.02071028,137313.32565684
1722265860,2024-07-29 15:11:00,BTC/USD,67992,68031,67977,67977,0.46511534,31617.14546718
1722265800,2024-07-29 15:10:00,BTC/USD,68061,68061,67926,67994,1.11566375,75858.4410175
1722265740,2024-07-29 15:09:00,BTC/USD,68067,68086,68009,68016,0.56320614,38307.02881824
1722265680,2024-07-29 15:08:00,BTC/USD,68009,68079,68007,68071,0.06229867,4240.73276557
1722265620,2024-07-29 15:07:00,BTC/USD,67987,67995,67865,67973,10.88492720,739881.1565656
1722265560,2024-07-29 15:06:00,BTC/USD,68175,68175,67996,67996,10.35600993,704167.25120028
1722265500,2024-07-29 15:05:00,BTC/USD,68252,68252,68136,68162,1.54261393,105147.65069666
1722265440,2024-07-29 15:04:00,BTC/USD,68274,68285,68233,68233,3.29183566,224611.82258878
1722265380,2024-07-29 15:03:00,BTC/USD,68197,68265,68197,68265,0.08005698,5465.0897397
1722265320,2024-07-29 15:02:00,BTC/USD,68184,68217,68173,68196,0.08624242,5881.38807432
1722265260,2024-07-29 15:01:00,BTC/USD,68105,68197,68105,68181,0.07705103,5253.416276430001
1722265200,2024-07-29 15:00:00,BTC/USD,68203,68203,68113,68115,0.07005245,4771.62263175
1722265140,2024-07-29 14:59:00,BTC/USD,68226,68236,68202,68202,0.08975596,6121.53598392
1722265080,2024-07-29 14:58:00,BTC/USD,68230,68230,68177,68189,0.29985076,20446.523473639998
1722265020,2024-07-29 14:57:00,BTC/USD,68192,68229,68149,68180,0.33110441,22574.6986738
1722264960,2024-07-29 14:56:00,BTC/USD,68082,68198,68082,68192,1.30660117,89099.74698464
1722264900,2024-07-29 14:55:00,BTC/USD,68308,68308,68062,68081,10.47323171,713028.08804851
1722264840,2024-07-29 14:54:00,BTC/USD,68318,68318,68274,68274,2.09424333,142982.36911241998
1722264780,2024-07-29 14:53:00,BTC/USD,68267,68334,68255,68319,2.02383682,138266.50770558
1722264720,2024-07-29 14:52:00,BTC/USD,68221,68316,68221,68303,0.77623949,53019.48588547
1722264660,2024-07-29 14:51:00,BTC/USD,68342,68370,68216,68220,11.23415512,766394.0622864
1722264600,2024-07-29 14:50:00,BTC/USD,68481,68481,68265,68330,19.80389965,1353200.4630845
1722264540,2024-07-29 14:49:00,BTC/USD,68524,68524,68396,68496,1.27266593,87172.52554128
1722264480,2024-07-29 14:48:00,BTC/USD,68799,68799,68450,68477,12.25433068,839139.80197436
1722264420,2024-07-29 14:47:00,BTC/USD,68794,68801,68733,68771,1.27814507,87899.31460897
1722264360,2024-07-29 14:46:00,BTC/USD,68794,68851,68792,68804,0.66653578,45860.327807120004
1722264300,2024-07-29 14:45:00,BTC/USD,68843,68843,68808,68808,0.55661454,38299.533268319996
1722264240,2024-07-29 14:44:00,BTC/USD,68869,68875,68844,68844,1.53790483,105875.52011652
1722264180,2024-07-29 14:43:00,BTC/USD,68874,68874,68833,68864,0.79789024,54945.91348736
1722264120,2024-07-29 14:42:00,BTC/USD,68832,68842,68771,68842,1.91020449,131502.29750058
1722264060,2024-07-29 14:41:00,BTC/USD,68869,68874,68831,68836,0.87402362,60164.28990632
1722264000,2024-07-29 14:40:00,BTC/USD,68878,68901,68867,68874,0.10152132,6992.1793936799995
1722263940,2024-07-29 14:39:00,BTC/USD,68816,68870,68816,68865,0.15160468,10440.2562882
1722263880,2024-07-29 14:38:00,BTC/USD,68733,68819,68733,68817,2.26040029,155553.96675693002
1722263820,2024-07-29 14:37:00,BTC/USD,68760,68760,68701,68735,0.28251475,19418.65134125
1722263760,2024-07-29 14:36:00,BTC/USD,68761,68808,68740,68748,1.92673905,132459.4562094
1722263700,2024-07-29 14:35:00,BTC/USD,68762,68763,68708,68760,0.97284193,66892.6111068
1722263640,2024-07-29 14:34:00,BTC/USD,68756,68804,68750,68774,2.40946298,165708.40698651999
1722263580,2024-07-29 14:33:00,BTC/USD,68800,68836,68758,68758,0.05175398,3558.50015684
1722263520,2024-07-29 14:32:00,BTC/USD,68883,68883,68775,68775,0.06051369,4161.82902975
1722263460,2024-07-29 14:31:00,BTC/USD,68848,68895,68848,68892,0.03219916,2218.26453072
1722263400,2024-07-29 14:30:00,BTC/USD,68794,68794,68711,68712,0.50751858,34872.61666896001
1722263340,2024-07-29 14:29:00,BTC/USD,68717,68820,68706,68794,1.31044856,90150.99823663999
1722263280,2024-07-29 14:28:00,BTC/USD,68661,68710,68635,68710,2.07390604,142498.08400839998
1722263220,2024-07-29 14:27:00,BTC/USD,68645,68718,68635,68679,0.67651373,46462.28646267
1722263160,2024-07-29 14:26:00,BTC/USD,68762,68762,68635,68635,5.35511062,367548.0174037
1722263100,2024-07-29 14:25:00,BTC/USD,68828,68828,68718,68763,1.38672196,95355.16213548
1722263040,2024-07-29 14:24:00,BTC/USD,68839,68839,68782,68821,6.97405811,479961.65318831
1722262980,2024-07-29 14:23:00,BTC/USD,68960,68965,68910,68910,0.43015573,29642.0313543
1722262920,2024-07-29 14:22:00,BTC/USD,68973,68988,68950,68965,0.68306280,47107.426002
1722262860,2024-07-29 14:21:00,BTC/USD,68934,68974,68916,68973,0.55330496,38163.10300608
1722262800,2024-07-29 14:20:00,BTC/USD,68901,68959,68900,68942,1.59746374,110132.34516308
1722262740,2024-07-29 14:19:00,BTC/USD,68954,68954,68901,68905,3.82217041,263366.65210105
1722262680,2024-07-29 14:18:00,BTC/USD,68846,68903,68838,68903,3.28805971,226557.17819813002
1722262620,2024-07-29 14:17:00,BTC/USD,68877,68877,68834,68851,1.09456870,75362.14956369999
1722262560,2024-07-29 14:16:00,BTC/USD,68796,68879,68795,68874,1.58376981,109080.56189394
1722262500,2024-07-29 14:15:00,BTC/USD,68701,68805,68688,68805,1.12988916,77742.0236538
1722262440,2024-07-29 14:14:00,BTC/USD,68773,68793,68701,68701,0.71367155,49029.94915655001
1722262380,2024-07-29 14:13:00,BTC/USD,68728,68755,68717,68755,0.48416638,33288.8594569
1722262320,2024-07-29 14:12:00,BTC/USD,68805,68805,68719,68739,1.26297982,86815.96984697999
1722262260,2024-07-29 14:11:00,BTC/USD,68782,68834,68755,68812,0.41069113,28260.478037560002
1722262200,2024-07-29 14:10:00,BTC/USD,68793,68798,68734,68783,5.91562252,406894.26379316003
1722262140,2024-07-29 14:09:00,BTC/USD,68886,68889,68792,68792,2.95159741,203046.28902872003
1722262080,2024-07-29 14:08:00,BTC/USD,68872,68888,68828,68850,1.48011222,101905.726347
1722262020,2024-07-29 14:07:00,BTC/USD,68976,68981,68856,68876,0.65324671,44993.02039796
1722261960,2024-07-29 14:06:00,BTC/USD,68951,69002,68862,68977,2.91465277,201044.00411629
1722261900,2024-07-29 14:05:00,BTC/USD,68909,68981,68889,68974,0.82445141,56865.71155334
1722261840,2024-07-29 14:04:00,BTC/USD,68864,68981,68857,68901,2.74957371,189448.37819271
1722261780,2024-07-29 14:03:00,BTC/USD,69025,69059,68833,68861,13.98761007,963200.81703027
1722261720,2024-07-29 14:02:00,BTC/USD,69263,69265,69000,69027,39.65611371,2737342.56106017
1722261660,2024-07-29 14:01:00,BTC/USD,69278,69283,69202,69225,0.64429648,44601.423828
1722261600,2024-07-29 14:00:00,BTC/USD,69258,69291,69247,69283,1.06650410,73890.60356029999
1722261540,2024-07-29 13:59:00,BTC/USD,69244,69253,69191,69253,0.77808185,53884.50235805
1722261480,2024-07-29 13:58:00,BTC/USD,69253,69269,69218,69245,3.05030591,211218.43273795
1722261420,2024-07-29 13:57:00,BTC/USD,69234,69272,69214,69239,5.52944918,382853.53177402
1722261360,2024-07-29 13:56:00,BTC/USD,69330,69330,69226,69226,0.36746812,25438.34807512
1722261300,2024-07-29 13:55:00,BTC/USD,69147,69327,69147,69327,0.19346370,13412.257929899999
1722261240,2024-07-29 13:54:00,BTC/USD,69242,69242,69156,69175,0.76220531,52725.552319250004
1722261180,2024-07-29 13:53:00,BTC/USD,69286,69315,69246,69246,0.01832450,1268.898327
1722261120,2024-07-29 13:52:00,BTC/USD,69281,69315,69278,69315,0.01737770,1204.5352755
1722261060,2024-07-29 13:51:00,BTC/USD,69329,69329,69295,69306,0.01663126,1152.6461055599998
1722261000,2024-07-29 13:50:00,BTC/USD,69425,69480,69403,69403,25.18228133,1747725.87114599
1722260940,2024-07-29 13:49:00,BTC/USD,69283,69378,69271,69378,0.40140181,27848.45477418
1722260880,2024-07-29 13:48:00,BTC/USD,69411,69447,69302,69302,1.16289610,80591.0255222
1722260820,2024-07-29 13:47:00,BTC/USD,69305,69424,69305,69424,0.46507254,32287.19601696
1722260760,2024-07-29 13:46:00,BTC/USD,69114,69272,69096,69271,2.23924441,155114.69952511
1722260700,2024-07-29 13:45:00,BTC/USD,69344,69354,69116,69117,15.11732695,1044864.2868031501
1722260640,2024-07-29 13:44:00,BTC/USD,69423,69473,69339,69339,5.17882485,359094.53627415
1722260580,2024-07-29 13:43:00,BTC/USD,69507,69507,69405,69405,1.70511686,118343.63566829999
1722260520,2024-07-29 13:42:00,BTC/USD,69554,69554,69478,69521,0.03887031,2702.30282151
1722260460,2024-07-29 13:41:00,BTC/USD,69421,69512,69421,69508,0.65748218,45700.27136744
1722260400,2024-07-29 13:40:00,BTC/USD,69453,69453,69421,69421,1.74739496,121305.90551816
1722260340,2024-07-29 13:39:00,BTC/USD,69492,69503,69458,69458,0.03841814,2668.4471681200002
1722260280,2024-07-29 13:38:00,BTC/USD,69490,69505,69444,69478,15.11070350,1049861.457773
1722260220,2024-07-29 13:37:00,BTC/USD,69550,69581,69473,69474,3.35915991,233374.27558733997
1722260160,2024-07-29 13:36:00,BTC/USD,69644,69644,69523,69549,3.18037533,221191.92382617
1722260100,2024-07-29 13:35:00,BTC/USD,69592,69635,69557,69635,0.53547368,37287.7097068
1722260040,2024-07-29 13:34:00,BTC/USD,69554,69647,69534,69613,1.54652361,107658.14806292999
1722259980,2024-07-29 13:33:00,BTC/USD,69535,69594,69535,69568,1.12596432,78331.08581376
1722259920,2024-07-29 13:32:00,BTC/USD,69612,69612,69507,69519,3.63747041,252873.30543279002
1722259860,2024-07-29 13:31:00,BTC/USD,69665,69665,69598,69622,0.04638238,3229.23406036
1722259800,2024-07-29 13:30:00,BTC/USD,69676,69695,69560,69658,4.83845428,337037.04823624
1722259740,2024-07-29 13:29:00,BTC/USD,69659,69659,69629,69657,0.03458431,2409.03928167
1722259680,2024-07-29 13:28:00,BTC/USD,69646,69646,69605,69622,0.18715327,13029.98496394
1722259620,2024-07-29 13:27:00,BTC/USD,69663,69669,69646,69646,0.69591849,48467.93915454
1722259560,2024-07-29 13:26:00,BTC/USD,69628,69654,69614,69654,0.53013823,36926.24827242
1722259500,2024-07-29 13:25:00,BTC/USD,69726,69726,69618,69618,25.07562027,1745714.53195686
1722259440,2024-07-29 13:24:00,BTC/USD,69813,69813,69716,69744,0.13933529,9717.80046576
1722259380,2024-07-29 13:23:00,BTC/USD,69794,69825,69782,69795,0.50027277,34916.53798215
1722259320,2024-07-29 13:22:00,BTC/USD,69768,69819,69768,69795,0.41850231,29209.36872645
1722259260,2024-07-29 13:21:00,BTC/USD,69765,69765,69742,69746,0.11947180,8332.6801628
1722259200,2024-07-29 13:20:00,BTC/USD,69816,69816,69765,69770,0.17946248,12521.0972296
1722259140,2024-07-29 13:19:00,BTC/USD,69793,69820,69780,69813,0.31986848,22330.97819424
1722259080,2024-07-29 13:18:00,BTC/USD,69825,69828,69788,69789,0.67046990,46791.42385109999
1722259020,2024-07-29 13:17:00,BTC/USD,69891,69892,69825,69825,0.21415876,14953.635417
1722258960,2024-07-29 13:16:00,BTC/USD,69968,69968,69892,69892,0.21626677,15115.31708884
1722258900,2024-07-29 13:15:00,BTC/USD,69947,69968,69917,69963,1.91143956,133730.04593628
1722258840,2024-07-29 13:14:00,BTC/USD,69873,69949,69872,69944,0.16777386,11734.774863839999
1722258780,2024-07-29 13:13:00,BTC/USD,69867,69890,69867,69873,0.20456022,14293.23625206
1722258720,2024-07-29 13:12:00,BTC/USD,69919,69919,69838,69838,0.35156598,24552.66491124
1722258660,2024-07-29 13:11:00,BTC/USD,69800,69948,69800,69929,8.78631961,614418.5440076899
1722258600,2024-07-29 13:10:00,BTC/USD,69783,69798,69769,69782,0.60996363,42564.48202866
1722258540,2024-07-29 13:09:00,BTC/USD,69869,69877,69758,69762,1.43172696,99880.13618352
1722258480,2024-07-29 13:08:00,BTC/USD,69800,69880,69747,69880,11.84834623,827962.4345524
1722258420,2024-07-29 13:07:00,BTC/USD,69894,69936,69806,69833,0.19179155,13393.37931115
1722258360,2024-07-29 13:06:00,BTC/USD,69971,70016,69945,69945,17.15933703,1200209.82856335
1722258300,2024-07-29 13:05:00,BTC/USD,69920,69974,69896,69974,14.03636214,982180.40438436
1722258240,2024-07-29 13:04:00,BTC/USD,69840,69923,69840,69919,10.98890519,768333.2619796101
1722258180,2024-07-29 13:03:00,BTC/USD,69811,69832,69804,69832,1.02080912,71285.14246784
1722258120,2024-07-29 13:02:00,BTC/USD,69832,69832,69810,69810,0.84482924,58977.5292444
1722258060,2024-07-29 13:01:00,BTC/USD,69807,69809,69798,69803,0.12215997,8527.132385910001
1722258000,2024-07-29 13:00:00,BTC/USD,69804,69804,69768,69768,0.08408001,5866.09413768
1722257940,2024-07-29 12:59:00,BTC/USD,69801,69805,69798,69805,0.05349137,3733.9650828500003
1722257880,2024-07-29 12:58:00,BTC/USD,69816,69816,69800,69807,0.05443574,3799.99570218
1722257820,2024-07-29 12:57:00,BTC/USD,69849,69849,69809,69816,0.06629403,4628.383998480001
1722257760,2024-07-29 12:56:00,BTC/USD,69854,69871,69847,69857,0.07178844,5014.92505308
1722257700,2024-07-29 12:55:00,BTC/USD,69822,69864,69822,69855,0.15006597,10482.85833435
1722257640,2024-07-29 12:54:00,BTC/USD,69788,69832,69782,69831,0.09475824,6617.062657439999
1722257580,2024-07-29 12:53:00,BTC/USD,69740,69805,69732,69789,0.19944410,13919.004294900002
1722257520,2024-07-29 12:52:00,BTC/USD,69730,69739,69697,69697,0.06909396,4815.64173012
1722257460,2024-07-29 12:51:00,BTC/USD,69769,69780,69758,69771,0.14988619,10457.70936249
1722257400,2024-07-29 12:50:00,BTC/USD,69798,69798,69734,69772,0.05135028,3582.81173616
1722257340,2024-07-29 12:49:00,BTC/USD,69759,69859,69759,69798,0.11779609,8221.931489820001
1722257280,2024-07-29 12:48:00,BTC/USD,69694,69714,69692,69714,0.21505112,14992.07377968
1722257220,2024-07-29 12:47:00,BTC/USD,69682,69693,69664,69693,1.62370024,113160.54082632001
1722257160,2024-07-29 12:46:00,BTC/USD,69680,69680,69672,69675,0.02502804,1743.8286870000002
1722257100,2024-07-29 12:45:00,BTC/USD,69724,69728,69703,69703,0.07326065,5106.48708695
1722257040,2024-07-29 12:44:00,BTC/USD,69693,69776,69693,69740,0.36897135,25732.061949
1722256980,2024-07-29 12:43:00,BTC/USD,69682,69688,69660,69664,2.26908317,158073.40995488001
1722256920,2024-07-29 12:42:00,BTC/USD,69656,69689,69656,69687,2.39136546,166647.08481102
1722256860,2024-07-29 12:41:00,BTC/USD,69705,69710,69655,69660,17.76234425,1237324.900455
1722256800,2024-07-29 12:40:00,BTC/USD,69797,69797,69710,69713,3.26410602,227550.62297226
1722256740,2024-07-29 12:39:00,BTC/USD,69694,69812,69689,69801,6.22761956,434694.07290756
1722256680,2024-07-29 12:38:00,BTC/USD,69880,69882,69710,69710,11.19839248,780639.9397808
1722256620,2024-07-29 12:37:00,BTC/USD,69932,69939,69880,69889,15.91097451,1112002.0975293901
1722256560,2024-07-29 12:36:00,BTC/USD,69846,69949,69846,69933,13.85828498,969151.44350634
1722256500,2024-07-29 12:35:00,BTC/USD,69817,69865,69816,69846,6.90931473,482587.99663158
1722256440,2024-07-29 12:34:00,BTC/USD,69805,69844,69797,69814,5.75574246,401831.40410244
1722256380,2024-07-29 12:33:00,BTC/USD,69744,69806,69743,69806,4.81934745,336419.36809470004
1722256320,2024-07-29 12:32:00,BTC/USD,69742,69743,69691,69743,0.90850724,63362.020439320004
1722256260,2024-07-29 12:31:00,BTC/USD,69745,69753,69740,69742,3.63218822,253316.07083924
1722256200,2024-07-29 12:30:00,BTC/USD,69722,69755,69722,69755,6.79092164,473700.7389982
1722256140,2024-07-29 12:29:00,BTC/USD,69669,69721,69669,69721,4.95537440,345493.6585424
1722256080,2024-07-29 12:28:00,BTC/USD,69671,69672,69671,69672,0.16969582,11823.04717104
1722256020,2024-07-29 12:27:00,BTC/USD,69663,69672,69663,69672,0.61166554,42615.961502879996
1722255960,2024-07-29 12:26:00,BTC/USD,69649,69657,69647,69650,0.55415979,38597.229373500006
1722255900,2024-07-29 12:25:00,BTC/USD,69639,69655,69639,69650,23.83123103,1659845.2412395
1722255840,2024-07-29 12:24:00,BTC/USD,69586,69644,69586,69644,11.39453750,793561.16965
1722255780,2024-07-29 12:23:00,BTC/USD,69533,69595,69533,69586,12.72252799,885309.8327121399
1722255720,2024-07-29 12:22:00,BTC/USD,69513,69536,69513,69533,6.05216401,420825.12010733003
1722255660,2024-07-29 12:21:00,BTC/USD,69499,69504,69487,69502,0.17200955,11955.007744100001
1722255600,2024-07-29 12:20:00,BTC/USD,69513,69513,69504,69504,0.16117817,11202.52752768
1722255540,2024-07-29 12:19:00,BTC/USD,69547,69547,69506,69506,0.12761761,8870.18960066
1722255480,2024-07-29 12:18:00,BTC/USD,69465,69500,69465,69500,0.02303650,1601.0367500000002
1722255420,2024-07-29 12:17:00,BTC/USD,69488,69488,69456,69464,0.48092805,33407.1860652
1722255360,2024-07-29 12:16:00,BTC/USD,69467,69467,69431,69459,0.23300809,16184.50892331
1722255300,2024-07-29 12:15:00,BTC/USD,69465,69467,69455,69458,0.34042885,23645.5070633
1722255240,2024-07-29 12:14:00,BTC/USD,69422,69422,69422,69422,0.00338141,234.74424502
1722255180,2024-07-29 12:13:00,BTC/USD,69429,69429,69419,69419,0.04214547,2925.69638193
1722255120,2024-07-29 12:12:00,BTC/USD,69449,69449,69439,69439,0.06762312,4695.681829679999
1722255060,2024-07-29 12:11:00,BTC/USD,69442,69442,69388,69404,4.70719679,326698.28601316
1722255000,2024-07-29 12:10:00,BTC/USD,69447,69447,69405,69405,2.78823694,193517.5848207
1722254940,2024-07-29 12:09:00,BTC/USD,69464,69491,69454,69454,0.71859214,49909.098491560006
1722254880,2024-07-29 12:08:00,BTC/USD,69473,69473,69456,69456,1.42491925,98969.191428
1722254820,2024-07-29 12:07:00,BTC/USD,69513,69513,69472,69473,2.88993630,200772.5445699
1722254760,2024-07-29 12:06:00,BTC/USD,69567,69567,69522,69522,19.90759629,1384015.90927338
1722254700,2024-07-29 12:05:00,BTC/USD,69597,69597,69568,69568,0.15850589,11026.93775552
1722254640,2024-07-29 12:04:00,BTC/USD,69603,69603,69564,69579,0.15531655,10806.77023245
1722254580,2024-07-29 12:03:00,BTC/USD,69590,69598,69565,69598,0.05457478,3798.29553844
1722254520,2024-07-29 12:02:00,BTC/USD,69617,69617,69593,69598,0.12348158,8594.07100484
1722254460,2024-07-29 12:01:00,BTC/USD,69611,69615,69610,69615,0.01307617,910.29757455
1722254400,2024-07-29 12:00:00,BTC/USD,69605,69625,69591,69610,0.56096361,39048.6768921
1722254340,2024-07-29 11:59:00,BTC/USD,69617,69617,69575,69577,2.32733799,161929.19533023002
1722254280,2024-07-29 11:58:00,BTC/USD,69612,69617,69610,69617,0.05415702,3770.24926134
1722254220,2024-07-29 11:57:00,BTC/USD,69634,69634,69605,69605,0.20582336,14326.334972800001
1722254160,2024-07-29 11:56:00,BTC/USD,69626,69636,69626,69633,0.00422413,294.13884429
1722254100,2024-07-29 11:55:00,BTC/USD,69611,69635,69610,69633,0.21657379,15080.682719069999
1722254040,2024-07-29 11:54:00,BTC/USD,69628,69628,69601,69611,0.21348038,14860.58273218
1722253980,2024-07-29 11:53:00,BTC/USD,69631,69632,69626,69628,0.03014750,2099.11013
1722253920,2024-07-29 11:52:00,BTC/USD,69636,69636,69599,69605,0.14636013,10187.39684865
1722253860,2024-07-29 11:51:00,BTC/USD,69665,69666,69639,69639,0.30660578,21351.71991342
1722253800,2024-07-29 11:50:00,BTC/USD,69655,69655,69631,69633,0.16936933,11793.69455589
1722253740,2024-07-29 11:49:00,BTC/USD,69648,69648,69623,69623,0.11879079,8270.571172169999
1722253680,2024-07-29 11:48:00,BTC/USD,69662,69665,69650,69650,0.08920298,6212.987557
1722253620,2024-07-29 11:47:00,BTC/USD,69687,69687,69672,69674,2.05028777,142851.75008698
1722253560,2024-07-29 11:46:00,BTC/USD,69698,69698,69684,69688,0.03341624,2328.71093312
1722253500,2024-07-29 11:45:00,BTC/USD,69712,69721,69699,69699,0.12049160,8398.1440284
1722253440,2024-07-29 11:44:00,BTC/USD,69698,69716,69694,69716,0.02312297,1612.04097652
1722253380,2024-07-29 11:43:00,BTC/USD,69686,69686,69685,69686,0.01581130,1101.8262518000001
1722253320,2024-07-29 11:42:00,BTC/USD,69645,69678,69632,69673,0.23640566,16471.09154918
1722253260,2024-07-29 11:41:00,BTC/USD,69663,69684,69658,69658,0.12331143,8589.62759094
1722253200,2024-07-29 11:40:00,BTC/USD,69665,69688,69665,69676,0.26900515,18743.2028314
1722253140,2024-07-29 11:39:00,BTC/USD,69711,69711,69664,69664,0.12731852,8869.517377279999
1722253080,2024-07-29 11:38:00,BTC/USD,69739,69740,69721,69721,0.57168621,39858.534247409996
1722253020,2024-07-29 11:37:00,BTC/USD,69771,69771,69729,69729,3.61243779,251891.67465891
1722252960,2024-07-29 11:36:00,BTC/USD,69753,69767,69726,69767,2.34586711,163664.11066337
1722252900,2024-07-29 11:35:00,BTC/USD,69779,69779,69746,69751,2.87238063,200351.42132313
1722252840,2024-07-29 11:34:00,BTC/USD,69814,69814,69800,69800,0.27812780,19413.32044
1722252780,2024-07-29 11:33:00,BTC/USD,69813,69817,69813,69817,0.57869180,40402.525400599996
1722252720,2024-07-29 11:32:00,BTC/USD,69821,69831,69810,69810,0.37338208,26065.8030048
1722252660,2024-07-29 11:31:00,BTC/USD,69786,69814,69786,69814,0.10304605,7194.0569347
1722252600,2024-07-29 11:30:00,BTC/USD,69817,69818,69785,69786,0.33533909,23401.97373474
1722252540,2024-07-29 11:29:00,BTC/USD,69789,69799,69771,69793,1.24280543,86739.11937599
1722252480,2024-07-29 11:28:00,BTC/USD,69788,69803,69788,69789,4.01297611,280061.58974079
1722252420,2024-07-29 11:27:00,BTC/USD,69799,69808,69779,69798,12.59621923,879190.9098155401
1722252360,2024-07-29 11:26:00,BTC/USD,69782,69810,69746,69805,12.06159400,841959.5691699999
1722252300,2024-07-29 11:25:00,BTC/USD,69785,69785,69770,69782,0.18149147,12664.83775954
1722252240,2024-07-29 11:24:00,BTC/USD,69781,69802,69781,69802,0.12284914,8575.11567028
1722252180,2024-07-29 11:23:00,BTC/USD,69758,69781,69758,69781,0.03423355,2388.8513525500002
1722252120,2024-07-29 11:22:00,BTC/USD,69734,69751,69727,69751,0.01945072,1356.70717072
1722252060,2024-07-29 11:21:00,BTC/USD,69781,69781,69738,69738,0.06076497,4237.62747786
1722252000,2024-07-29 11:20:00,BTC/USD,69822,69822,69784,69784,0.07979926,5568.71155984
1722251940,2024-07-29 11:19:00,BTC/USD,69777,69824,69777,69811,5.94530974,415048.01825913996
1722251880,2024-07-29 11:18:00,BTC/USD,69733,69770,69733,69770,0.01555841,1085.5102657
1722251820,2024-07-29 11:17:00,BTC/USD,69717,69744,69717,69740,1.10412741,77001.8455734
1722251760,2024-07-29 11:16:00,BTC/USD,69729,69729,69687,69687,1.17595648,81948.87922176
1722251700,2024-07-29 11:15:00,BTC/USD,69735,69748,69730,69730,0.11394838,7945.6205374
1722251640,2024-07-29 11:14:00,BTC/USD,69719,69731,69703,69731,1.78507833,124475.29702923
1722251580,2024-07-29 11:13:00,BTC/USD,69754,69756,69721,69721,1.43646781,100151.97218100999
1722251520,2024-07-29 11:12:00,BTC/USD,69773,69796,69754,69755,4.18997015,292271.36781325
1722251460,2024-07-29 11:11:00,BTC/USD,69747,69764,69733,69764,4.46106811,311221.95562604
1722251400,2024-07-29 11:10:00,BTC/USD,69670,69748,69670,69748,7.62647390,531931.3015772
1722251340,2024-07-29 11:09:00,BTC/USD,69671,69679,69670,69674,5.81019448,404819.49019951996
1722251280,2024-07-29 11:08:00,BTC/USD,69637,69657,69637,69657,5.15302026,358943.93225082
1722251220,2024-07-29 11:07:00,BTC/USD,69672,69675,69643,69643,3.84985172,268115.22333596
1722251160,2024-07-29 11:06:00,BTC/USD,69670,69677,69644,69677,5.77360585,402287.53481045
1722251100,2024-07-29 11:05:00,BTC/USD,69633,69678,69633,69672,4.47686496,311912.13549312
1722251040,2024-07-29 11:04:00,BTC/USD,69598,69623,69598,69623,7.12819385,496286.24041855
1722250980,2024-07-29 11:03:00,BTC/USD,69626,69626,69598,69598,5.55747023,386788.81306754
1722250920,2024-07-29 11:02:00,BTC/USD,69620,69632,69620,69626,2.09922055,146160.3300143
1722250860,2024-07-29 11:01:00,BTC/USD,69601,69617,69599,69615,2.59209774,180448.88417009998
1722250800,2024-07-29 11:00:00,BTC/USD,69617,69618,69600,69601,0.75081540,52257.5026554
1722250740,2024-07-29 10:59:00,BTC/USD,69643,69645,69609,69625,2.67779268,186441.315345
1722250680,2024-07-29 10:58:00,BTC/USD,69672,69679,69638,69638,2.58280810,179861.59046779998
1722250620,2024-07-29 10:57:00,BTC/USD,69704,69704,69670,69670,0.38564332,26867.770104400002
1722250560,2024-07-29 10:56:00,BTC/USD,69697,69713,69697,69709,0.21347768,14881.31559512
1722250500,2024-07-29 10:55:00,BTC/USD,69707,69735,69666,69691,1.52248045,106103.18504095
1722250440,2024-07-29 10:54:00,BTC/USD,69706,69732,69706,69716,2.17402948,151564.63922768002
1722250380,2024-07-29 10:53:00,BTC/USD,69643,69706,69643,69706,1.65754732,115540.99348792
1722250320,2024-07-29 10:52:00,BTC/USD,69630,69651,69620,69642,3.65111447,254270.91391974
1722250260,2024-07-29 10:51:00,BTC/USD,69610,69632,69597,69608,1.58389537,110251.78891496001
1722250200,2024-07-29 10:50:00,BTC/USD,69654,69669,69611,69611,2.64589625,184183.48385875
1722250140,2024-07-29 10:49:00,BTC/USD,69651,69687,69643,69663,1.53263854,106768.19861202
1722250080,2024-07-29 10:48:00,BTC/USD,69663,69675,69643,69651,4.97591331,346577.33795481
1722250020,2024-07-29 10:47:00,BTC/USD,69651,69691,69649,69671,3.10301778,216190.35175038
1722249960,2024-07-29 10:46:00,BTC/USD,69636,69680,69634,69660,4.20049647,292606.5841002
1722249900,2024-07-29 10:45:00,BTC/USD,69672,69681,69634,69643,4.12558530,287318.1370479
1722249840,2024-07-29 10:44:00,BTC/USD,69673,69699,69658,69681,4.42036375,308015.36646375
1722249780,2024-07-29 10:43:00,BTC/USD,69637,69664,69637,69664,2.24228280,156206.38897919998
1722249720,2024-07-29 10:42:00,BTC/USD,69653,69653,69605,69615,3.22008924,224166.5124426
1722249660,2024-07-29 10:41:00,BTC/USD,69665,69678,69631,69638,4.61378012,321294.41999656
1722249600,2024-07-29 10:40:00,BTC/USD,69658,69672,69658,69672,4.66280126,324866.68938672
1722249540,2024-07-29 10:39:00,BTC/USD,69640,69655,69640,69655,2.32899208,162225.9433324
1722249480,2024-07-29 10:38:00,BTC/USD,69680,69682,69640,69641,2.64525253,184218.03144173
1722249420,2024-07-29 10:37:00,BTC/USD,69654,69680,69649,69680,3.18277018,221775.42614239999
1722249360,2024-07-29 10:36:00,BTC/USD,69646,69664,69634,69653,17.59192697,1225330.48924141
1722249300,2024-07-29 10:35:00,BTC/USD,69612,69646,69610,69646,2.09833225,146140.4478835
1722249240,2024-07-29 10:34:00,BTC/USD,69598,69622,69598,69617,4.64236121,323187.26035657
1722249180,2024-07-29 10:33:00,BTC/USD,69581,69596,69581,69589,2.91093827,202569.28327103
1722249120,2024-07-29 10:32:00,BTC/USD,69582,69585,69578,69580,2.68962721,187144.2612718
1722249060,2024-07-29 10:31:00,BTC/USD,69570,69587,69569,69582,4.59222227,319536.00999114
1722249000,2024-07-29 10:30:00,BTC/USD,69539,69570,69539,69570,3.65625146,254365.4140722
1722248940,2024-07-29 10:29:00,BTC/USD,69536,69540,69529,69538,4.51970750,314291.420135
1722248880,2024-07-29 10:28:00,BTC/USD,69509,69541,69509,69541,5.51160000,383282.17559999996
1722248820,2024-07-29 10:27:00,BTC/USD,69513,69514,69497,69509,3.92230007,272635.15556563
1722248760,2024-07-29 10:26:00,BTC/USD,69530,69534,69513,69513,5.43497221,377801.22323373
1722248700,2024-07-29 10:25:00,BTC/USD,69537,69537,69512,69529,2.67313482,185860.39089978
1722248640,2024-07-29 10:24:00,BTC/USD,69509,69543,69509,69538,2.60326267,181025.67954645999
1722248580,2024-07-29 10:23:00,BTC/USD,69506,69506,69506,69506,0.00036000,25.022160000000003
1722248520,2024-07-29 10:22:00,BTC/USD,69495,69495,69495,69495,0.05760000,4002.912
1722248460,2024-07-29 10:21:00,BTC/USD,69433,69455,69415,69453,2.44227817,169623.54574101
1722248400,2024-07-29 10:20:00,BTC/USD,69418,69418,69409,69409,0.21643139,15022.28634851
1722248340,2024-07-29 10:19:00,BTC/USD,69429,69429,69429,69429,0.00000000,0.0
1722248280,2024-07-29 10:18:00,BTC/USD,69433,69433,69429,69429,0.05268501,3657.86755929
1722248220,2024-07-29 10:17:00,BTC/USD,69437,69439,69397,69439,0.21531826,14951.48465614
1722248160,2024-07-29 10:16:00,BTC/USD,69401,69414,69395,69414,0.04014011,2786.28559554
1722248100,2024-07-29 10:15:00,BTC/USD,69430,69430,69397,69397,0.31626095,21947.561147149998
1722248040,2024-07-29 10:14:00,BTC/USD,69430,69430,69430,69430,0.01075700,746.8585099999999
1722247980,2024-07-29 10:13:00,BTC/USD,69434,69434,69427,69428,0.09967366,6920.14286648
1722247920,2024-07-29 10:12:00,BTC/USD,69419,69439,69419,69435,0.38231144,26545.7948364
1722247860,2024-07-29 10:11:00,BTC/USD,69416,69416,69386,69400,0.33543479,23279.174425999998
1722247800,2024-07-29 10:10:00,BTC/USD,69396,69419,69396,69414,0.10466730,7265.375962200001
1722247740,2024-07-29 10:09:00,BTC/USD,69395,69395,69395,69395,0.04684766,3250.9933657
1722247680,2024-07-29 10:08:00,BTC/USD,69427,69427,69403,69403,0.20703264,14368.68631392
1722247620,2024-07-29 10:07:00,BTC/USD,69440,69440,69428,69428,0.17316933,12022.80024324
1722247560,2024-07-29 10:06:00,BTC/USD,69463,69463,69440,69440,0.17418455,12095.375151999999
1722247500,2024-07-29 10:05:00,BTC/USD,69469,69469,69461,69463,0.08859008,6153.73272704
1722247440,2024-07-29 10:04:00,BTC/USD,69464,69464,69452,69452,0.13436810,9332.1332812
1722247380,2024-07-29 10:03:00,BTC/USD,69468,69468,69465,69465,0.15346873,10660.70532945
1722247320,2024-07-29 10:02:00,BTC/USD,69483,69483,69466,69468,0.16821033,11685.23520444
1722247260,2024-07-29 10:01:00,BTC/USD,69501,69501,69474,69483,0.30592700,21256.725741000002
1722247200,2024-07-29 10:00:00,BTC/USD,69521,69521,69507,69508,0.07274708,5056.504036640001
1722247140,2024-07-29 09:59:00,BTC/USD,69501,69514,69498,69514,0.02217278,1541.31862892
1722247080,2024-07-29 09:58:00,BTC/USD,69513,69513,69499,69500,0.11106142,7718.76869
1722247020,2024-07-29 09:57:00,BTC/USD,69503,69503,69503,69503,0.00050624,35.18519872
1722246960,2024-07-29 09:56:00,BTC/USD,69478,69483,69478,69483,0.00763149,530.25881967
1722246900,2024-07-29 09:55:00,BTC/USD,69464,69464,69441,69460,0.16586354,11520.8814884
1722246840,2024-07-29 09:54:00,BTC/USD,69470,69470,69465,69465,0.09845000,6838.82925
1722246780,2024-07-29 09:53:00,BTC/USD,69444,69444,69444,69444,0.00000000,0.0
1722246720,2024-07-29 09:52:00,BTC/USD,69446,69446,69444,69444,0.01364079,947.2710207599999
1722246660,2024-07-29 09:51:00,BTC/USD,69470,69470,69443,69443,0.32902943,22848.79070749
1722246600,2024-07-29 09:50:00,BTC/USD,69452,69472,69452,69472,0.01513924,1051.75328128
1722246540,2024-07-29 09:49:00,BTC/USD,69444,69450,69444,69450,0.00972713,675.5491785
1722246480,2024-07-29 09:48:00,BTC/USD,69464,69464,69444,69444,0.16944091,11766.65455404
1722246420,2024-07-29 09:47:00,BTC/USD,69464,69466,69464,69465,0.08040174,5585.1068691
1722246360,2024-07-29 09:46:00,BTC/USD,69438,69466,69436,69465,0.72403517,50295.103084049995
1722246300,2024-07-29 09:45:00,BTC/USD,69443,69444,69435,69436,2.72882764,189478.87601104
1722246240,2024-07-29 09:44:00,BTC/USD,69442,69443,69441,69443,2.17052689,150727.89882227
1722246180,2024-07-29 09:43:00,BTC/USD,69458,69458,69441,69442,2.81168615,195249.10962829998
1722246120,2024-07-29 09:42:00,BTC/USD,69453,69461,69434,69458,1.26502547,87866.13909526
1722246060,2024-07-29 09:41:00,BTC/USD,69466,69470,69451,69452,2.53737550,176225.803226
1722246000,2024-07-29 09:40:00,BTC/USD,69446,69459,69446,69452,3.48667050,242156.23956599997
1722245940,2024-07-29 09:39:00,BTC/USD,69465,69465,69451,69451,1.72460199,119775.33280749
1722245880,2024-07-29 09:38:00,BTC/USD,69489,69502,69444,69444,3.24014921,225008.92173923997
1722245820,2024-07-29 09:37:00,BTC/USD,69490,69496,69490,69490,2.60114345,180753.4583405
1722245760,2024-07-29 09:36:00,BTC/USD,69505,69505,69489,69489,3.98185083,276694.83232587
1722245700,2024-07-29 09:35:00,BTC/USD,69499,69521,69499,69504,2.68828681,186846.68644224
1722245640,2024-07-29 09:34:00,BTC/USD,69506,69506,69482,69489,0.52822835,36706.05981315
1722245580,2024-07-29 09:33:00,BTC/USD,69508,69512,69506,69506,4.04285705,281002.8221173
1722245520,2024-07-29 09:32:00,BTC/USD,69546,69549,69506,69506,2.18868944,152127.04821664002
1722245460,2024-07-29 09:31:00,BTC/USD,69556,69564,69529,69529,5.06930412,352463.64615948
1722245400,2024-07-29 09:30:00,BTC/USD,69548,69550,69523,69524,0.40274847,28000.684628280003
1722245340,2024-07-29 09:29:00,BTC/USD,69596,69615,69539,69551,3.65606061,254282.67148611
1722245280,2024-07-29 09:28:00,BTC/USD,69566,69591,69566,69589,1.72220425,119846.47155325001
1722245220,2024-07-29 09:27:00,BTC/USD,69550,69567,69528,69567,0.62108582,43207.07723994
1722245160,2024-07-29 09:26:00,BTC/USD,69548,69562,69548,69551,2.75245044,191435.68055244
1722245100,2024-07-29 09:25:00,BTC/USD,69550,69550,69533,69537,0.98719829,68646.80749173
1722245040,2024-07-29 09:24:00,BTC/USD,69543,69559,69543,69554,0.06110711,4250.24392894
1722244980,2024-07-29 09:23:00,BTC/USD,69542,69543,69542,69543,0.01585234,1102.4192806199999
1722244920,2024-07-29 09:22:00,BTC/USD,69512,69512,69512,69512,0.00838384,582.77748608
1722244860,2024-07-29 09:21:00,BTC/USD,69509,69511,69507,69511,0.00807084,561.01215924
1722244800,2024-07-29 09:20:00,BTC/USD,69509,69540,69499,69524,0.11954753,8311.422475719999
1722244740,2024-07-29 09:19:00,BTC/USD,69501,69519,69501,69519,0.03535212,2457.64403028
1722244680,2024-07-29 09:18:00,BTC/USD,69499,69499,69498,69498,0.05073444,3525.94211112
1722244620,2024-07-29 09:17:00,BTC/USD,69501,69503,69487,69501,0.05391719,3747.2986221899996
1722244560,2024-07-29 09:16:00,BTC/USD,69534,69554,69534,69549,0.09798748,6814.93124652
1722244500,2024-07-29 09:15:00,BTC/USD,69508,69519,69508,69519,0.00118352,82.27712688
1722244440,2024-07-29 09:14:00,BTC/USD,69518,69518,69501,69507,0.11695834,8129.423338379999
1722244380,2024-07-29 09:13:00,BTC/USD,69562,69562,69518,69519,0.56583115,39336.01571684999
1722244320,2024-07-29 09:12:00,BTC/USD,69522,69566,69522,69566,0.35228224,24506.866307840002
1722244260,2024-07-29 09:11:00,BTC/USD,69535,69552,69532,69536,0.11241287,7816.74132832
1722244200,2024-07-29 09:10:00,BTC/USD,69566,69566,69534,69540,0.08308913,5778.0181002
1722244140,2024-07-29 09:09:00,BTC/USD,69583,69583,69560,69560,0.05841032,4063.0218592
1722244080,2024-07-29 09:08:00,BTC/USD,69599,69599,69586,69586,0.07628408,5308.30399088
1722244020,2024-07-29 09:07:00,BTC/USD,69597,69600,69590,69590,0.13528399,9414.412864099999
1722243960,2024-07-29 09:06:00,BTC/USD,69580,69580,69569,69569,0.08752859,6089.27647771
1722243900,2024-07-29 09:05:00,BTC/USD,69575,69575,69559,69559,0.07259489,5049.627953509999
1722243840,2024-07-29 09:04:00,BTC/USD,69500,69522,69500,69522,0.59845176,41605.56325872
1722243780,2024-07-29 09:03:00,BTC/USD,69481,69481,69481,69481,0.00043000,29.876829999999998
1722243720,2024-07-29 09:02:00,BTC/USD,69470,69471,69470,69471,0.00219595,152.55484245
1722243660,2024-07-29 09:01:00,BTC/USD,69471,69489,69471,69473,0.88211001,61282.82872473
1722243600,2024-07-29 09:00:00,BTC/USD,69461,69470,69461,69470,0.36063196,25053.102261199998
1722243540,2024-07-29 08:59:00,BTC/USD,69461,69467,69437,69457,3.64077024,252876.97855968002
1722243480,2024-07-29 08:58:00,BTC/USD,69469,69469,69469,69469,0.02655860,1844.9993834000002
1722243420,2024-07-29 08:57:00,BTC/USD,69449,69456,69443,69444,0.13568047,9422.19455868
1722243360,2024-07-29 08:56:00,BTC/USD,69480,69480,69451,69451,1.16116647,80644.17250797
1722243300,2024-07-29 08:55:00,BTC/USD,69492,69492,69460,69460,0.51666000,35887.2036
1722243240,2024-07-29 08:54:00,BTC/USD,69470,69496,69470,69496,0.04442164,3087.1262934399997
1722243180,2024-07-29 08:53:00,BTC/USD,69477,69477,69472,69472,0.06996846,4860.84885312
1722243120,2024-07-29 08:52:00,BTC/USD,69490,69490,69468,69478,0.05938636,4126.04552008
1722243060,2024-07-29 08:51:00,BTC/USD,69519,69519,69489,69491,0.60434497,41996.53631027
1722243000,2024-07-29 08:50:00,BTC/USD,69485,69485,69481,69485,0.38815006,26970.606919100002
1722242940,2024-07-29 08:49:00,BTC/USD,69456,69456,69456,69456,0.00000000,0.0
1722242880,2024-07-29 08:48:00,BTC/USD,69449,69456,69448,69456,0.00950636,660.27374016
1722242820,2024-07-29 08:47:00,BTC/USD,69442,69444,69423,69444,0.17435069,12107.60931636
1722242760,2024-07-29 08:46:00,BTC/USD,69408,69428,69408,69428,0.00274745,190.74995859999999
1722242700,2024-07-29 08:45:00,BTC/USD,69417,69437,69407,69417,0.37627033,26119.55749761
1722242640,2024-07-29 08:44:00,BTC/USD,69424,69424,69411,69411,0.26346897,18287.644676670003
1722242580,2024-07-29 08:43:00,BTC/USD,69432,69440,69424,69424,0.23148563,16070.65837712
1722242520,2024-07-29 08:42:00,BTC/USD,69397,69441,69385,69435,1.20743377,83838.16381995
1722242460,2024-07-29 08:41:00,BTC/USD,69477,69479,69398,69398,3.25720382,226043.43070036
1722242400,2024-07-29 08:40:00,BTC/USD,69513,69513,69482,69482,2.63398114,183014.27756948
1722242340,2024-07-29 08:39:00,BTC/USD,69579,69579,69531,69531,0.05230035,3636.4956358500003
1722242280,2024-07-29 08:38:00,BTC/USD,69579,69597,69579,69580,0.06883176,4789.313860800001
1722242220,2024-07-29 08:37:00,BTC/USD,69595,69595,69592,69592,0.07328005,5099.7052396
1722242160,2024-07-29 08:36:00,BTC/USD,69596,69596,69595,69595,0.00620122,431.5739059
1722242100,2024-07-29 08:35:00,BTC/USD,69597,69597,69559,69596,1.88162372,130953.48441712001
1722242040,2024-07-29 08:34:00,BTC/USD,69625,69625,69603,69603,0.29014869,20195.21927007
1722241980,2024-07-29 08:33:00,BTC/USD,69615,69615,69603,69603,0.00122426,85.21216878
1722241920,2024-07-29 08:32:00,BTC/USD,69592,69625,69592,69615,0.08141777,5667.89805855
1722241860,2024-07-29 08:31:00,BTC/USD,69574,69590,69572,69590,0.08951106,6229.0746654
1722241800,2024-07-29 08:30:00,BTC/USD,69592,69592,69575,69575,0.27569583,19181.537372249997
1722241740,2024-07-29 08:29:00,BTC/USD,69593,69593,69587,69587,0.08079016,5621.94486392
1722241680,2024-07-29 08:28:00,BTC/USD,69616,69616,69590,69590,0.08474865,5897.6585534999995
1722241620,2024-07-29 08:27:00,BTC/USD,69571,69579,69571,69579,0.04133313,2875.9178522700004
1722241560,2024-07-29 08:26:00,BTC/USD,69592,69592,69571,69580,0.10669789,7424.039186200001
1722241500,2024-07-29 08:25:00,BTC/USD,69585,69585,69562,69562,0.09057984,6300.91483008
1722241440,2024-07-29 08:24:00,BTC/USD,69594,69595,69586,69586,0.03370950,2345.709267
1722241380,2024-07-29 08:23:00,BTC/USD,69617,69617,69588,69588,0.13980140,9728.4998232
1722241320,2024-07-29 08:22:00,BTC/USD,69643,69643,69602,69612,0.13906804,9680.80440048
1722241260,2024-07-29 08:21:00,BTC/USD,69632,69655,69632,69639,1.88763635,131453.10777765
1722241200,2024-07-29 08:20:00,BTC/USD,69608,69608,69589,69591,1.43930243,100162.49540613
1722241140,2024-07-29 08:19:00,BTC/USD,69634,69635,69606,69606,1.41056169,98183.55699414
1722241080,2024-07-29 08:18:00,BTC/USD,69676,69679,69630,69631,2.14276088,149202.58283528
1722241020,2024-07-29 08:17:00,BTC/USD,69693,69698,69662,69662,0.24715877,17217.57423574
1722240960,2024-07-29 08:16:00,BTC/USD,69661,69686,69651,69686,1.20891752,84244.62629872
1722240900,2024-07-29 08:15:00,BTC/USD,69699,69700,69664,69664,2.82875453,197062.35557791998
1722240840,2024-07-29 08:14:00,BTC/USD,69692,69706,69670,69705,1.40691015,98068.67200575
1722240780,2024-07-29 08:13:00,BTC/USD,69633,69699,69619,69697,3.16871654,220850.03668838
1722240720,2024-07-29 08:12:00,BTC/USD,69563,69632,69563,69632,0.52418034,36499.725434880005
1722240660,2024-07-29 08:11:00,BTC/USD,69559,69559,69555,69555,0.14865872,10339.9572696
1722240600,2024-07-29 08:10:00,BTC/USD,69540,69551,69538,69545,0.65951891,45866.242595949996
1722240540,2024-07-29 08:09:00,BTC/USD,69519,69540,69519,69539,0.27885032,19390.972402479998
1722240480,2024-07-29 08:08:00,BTC/USD,69495,69531,69492,69520,4.05982403,282238.96656559996
1722240420,2024-07-29 08:07:00,BTC/USD,69532,69538,69492,69492,3.03668869,211025.57044548
1722240360,2024-07-29 08:06:00,BTC/USD,69509,69510,69488,69488,1.71218419,118976.25499472
1722240300,2024-07-29 08:05:00,BTC/USD,69502,69514,69499,69506,1.67749615,116596.04740190001
1722240240,2024-07-29 08:04:00,BTC/USD,69522,69532,69506,69506,0.17531804,12185.65568824
1722240180,2024-07-29 08:03:00,BTC/USD,69546,69546,69515,69516,1.30558072,90758.74933152
1722240120,2024-07-29 08:02:00,BTC/USD,69540,69545,69520,69545,1.91178371,132954.99811195
1722240060,2024-07-29 08:01:00,BTC/USD,69551,69551,69524,69540,0.50970132,35444.6297928
1722240000,2024-07-29 08:00:00,BTC/USD,69537,69548,69537,69546,2.18301556,151820.00013576
1722239940,2024-07-29 07:59:00,BTC/USD,69514,69545,69514,69519,0.51053572,35491.93271868
1722239880,2024-07-29 07:58:00,BTC/USD,69501,69502,69501,69501,0.07015571,4875.89200071
1722239820,2024-07-29 07:57:00,BTC/USD,69501,69503,69493,69493,1.40770000,97825.29609999999
1722239760,2024-07-29 07:56:00,BTC/USD,69488,69497,69488,69496,0.79338204,55136.878251840004
1722239700,2024-07-29 07:55:00,BTC/USD,69485,69488,69461,69488,1.13417186,78811.33420767999
1722239640,2024-07-29 07:54:00,BTC/USD,69483,69490,69483,69488,0.65704097,45656.46292336
1722239580,2024-07-29 07:53:00,BTC/USD,69480,69504,69480,69491,1.45256722,100940.34868502
1722239520,2024-07-29 07:52:00,BTC/USD,69518,69518,69469,69469,0.15389883,10691.19782127
1722239460,2024-07-29 07:51:00,BTC/USD,69514,69514,69513,69513,0.00113601,78.96746313
1722239400,2024-07-29 07:50:00,BTC/USD,69504,69504,69477,69492,0.28828794,20033.70552648
1722239340,2024-07-29 07:49:00,BTC/USD,69493,69493,69493,69493,0.00719581,500.05842433000004
1722239280,2024-07-29 07:48:00,BTC/USD,69521,69524,69497,69497,0.20496586,14244.51237242
1722239220,2024-07-29 07:47:00,BTC/USD,69527,69527,69522,69522,0.01479929,1028.87623938
1722239160,2024-07-29 07:46:00,BTC/USD,69456,69463,69447,69463,0.56532638,39269.26633394
1722239100,2024-07-29 07:45:00,BTC/USD,69462,69465,69447,69450,0.10519452,7305.759414
1722239040,2024-07-29 07:44:00,BTC/USD,69500,69526,69470,69470,0.21024680,14605.845196
1722238980,2024-07-29 07:43:00,BTC/USD,69518,69518,69500,69500,0.21413601,14882.452695
1722238920,2024-07-29 07:42:00,BTC/USD,69512,69514,69512,69514,0.00526975,366.32140150000004
1722238860,2024-07-29 07:41:00,BTC/USD,69515,69515,69513,69513,0.05711593,3970.2996420900004
1722238800,2024-07-29 07:40:00,BTC/USD,69542,69542,69515,69516,0.20602799,14322.24175284
1722238740,2024-07-29 07:39:00,BTC/USD,69532,69551,69526,69543,0.10020377,6968.47077711
1722238680,2024-07-29 07:38:00,BTC/USD,69523,69523,69498,69523,0.07493738,5209.87146974
1722238620,2024-07-29 07:37:00,BTC/USD,69562,69562,69520,69520,0.11670987,8113.6701624
1722238560,2024-07-29 07:36:00,BTC/USD,69534,69553,69534,69547,0.11471927,7978.381070689999
1722238500,2024-07-29 07:35:00,BTC/USD,69563,69567,69533,69534,0.61289966,42617.36495844
1722238440,2024-07-29 07:34:00,BTC/USD,69543,69553,69521,69553,0.25771067,17924.550230509998
1722238380,2024-07-29 07:33:00,BTC/USD,69513,69544,69513,69544,0.10738954,7468.298169760001
1722238320,2024-07-29 07:32:00,BTC/USD,69504,69536,69504,69513,0.51514402,35809.206262260006
1722238260,2024-07-29 07:31:00,BTC/USD,69514,69514,69504,69504,0.13613953,9462.24189312
1722238200,2024-07-29 07:30:00,BTC/USD,69549,69569,69537,69537,0.38408972,26708.44685964
1722238140,2024-07-29 07:29:00,BTC/USD,69558,69580,69544,69566,1.45007900,100876.19571399999
1722238080,2024-07-29 07:28:00,BTC/USD,69497,69544,69497,69544,1.11936250,77844.9457
1722238020,2024-07-29 07:27:00,BTC/USD,69519,69522,69486,69486,0.30082252,20902.953624719998
1722237960,2024-07-29 07:26:00,BTC/USD,69562,69562,69525,69525,0.65328558,45419.6799495
1722237900,2024-07-29 07:25:00,BTC/USD,69537,69537,69533,69534,0.15010907,10437.68407338
1722237840,2024-07-29 07:24:00,BTC/USD,69539,69543,69519,69526,0.54069740,37592.5274324
1722237780,2024-07-29 07:23:00,BTC/USD,69515,69530,69515,69530,0.81606552,56741.0356056
1722237720,2024-07-29 07:22:00,BTC/USD,69492,69534,69490,69515,0.97400404,67707.8908406
1722237660,2024-07-29 07:21:00,BTC/USD,69523,69533,69477,69477,1.02471645,71194.22479664999
1722237600,2024-07-29 07:20:00,BTC/USD,69542,69544,69473,69511,1.45419690,101082.68071589999
1722237540,2024-07-29 07:19:00,BTC/USD,69471,69516,69471,69509,0.82651671,57450.34999539
1722237480,2024-07-29 07:18:00,BTC/USD,69464,69479,69450,69467,2.25844730,156887.5585891
1722237420,2024-07-29 07:17:00,BTC/USD,69465,69465,69465,69465,0.07337687,5097.124274549999
1722237360,2024-07-29 07:16:00,BTC/USD,69477,69477,69465,69465,0.14754219,10249.01822835
1722237300,2024-07-29 07:15:00,BTC/USD,69493,69493,69463,69463,1.72757652,120002.64780876
1722237240,2024-07-29 07:14:00,BTC/USD,69491,69500,69481,69493,1.51574909,105333.95151136999
1722237180,2024-07-29 07:13:00,BTC/USD,69518,69519,69489,69495,0.73493085,51074.01942075
1722237120,2024-07-29 07:12:00,BTC/USD,69513,69519,69510,69519,0.01306154,908.02519926
1722237060,2024-07-29 07:11:00,BTC/USD,69517,69529,69497,69511,0.81487317,56642.64891987
1722237000,2024-07-29 07:10:00,BTC/USD,69523,69523,69508,69519,0.08306951,5774.90926569
1722236940,2024-07-29 07:09:00,BTC/USD,69534,69534,69505,69505,1.83654443,127649.02060715
1722236880,2024-07-29 07:08:00,BTC/USD,69571,69571,69535,69535,0.19484219,13548.35168165
1722236820,2024-07-29 07:07:00,BTC/USD,69563,69580,69563,69580,0.01816981,1264.2553798000001
1722236760,2024-07-29 07:06:00,BTC/USD,69578,69578,69523,69523,1.37506235,95598.45975905
1722236700,2024-07-29 07:05:00,BTC/USD,69543,69543,69543,69543,0.00000000,0.0
1722236640,2024-07-29 07:04:00,BTC/USD,69603,69603,69543,69543,0.79923028,55580.871362039994
1722236580,2024-07-29 07:03:00,BTC/USD,69598,69598,69568,69568,0.27002108,18784.826493440003
1722236520,2024-07-29 07:02:00,BTC/USD,69547,69590,69547,69590,0.67909679,47258.3456161
1722236460,2024-07-29 07:01:00,BTC/USD,69577,69577,69555,69555,1.25289495,87145.10824725
1722236400,2024-07-29 07:00:00,BTC/USD,69577,69584,69577,69580,0.14703390,10230.618762
1722236340,2024-07-29 06:59:00,BTC/USD,69611,69611,69591,69591,0.25549263,17779.98761433
1722236280,2024-07-29 06:58:00,BTC/USD,69630,69634,69617,69617,0.07306671,5086.68515007
1722236220,2024-07-29 06:57:00,BTC/USD,69646,69674,69637,69637,0.58064547,40434.40859439
1722236160,2024-07-29 06:56:00,BTC/USD,69584,69620,69572,69606,18.26867131,1271609.13520386
1722236100,2024-07-29 06:55:00,BTC/USD,69588,69588,69588,69588,0.02573717,1790.99818596
1722236040,2024-07-29 06:54:00,BTC/USD,69610,69610,69593,69593,0.07398614,5148.91744102
1722235980,2024-07-29 06:53:00,BTC/USD,69645,69645,69613,69613,0.09936543,6917.1256785900005
1722235920,2024-07-29 06:52:00,BTC/USD,69646,69646,69646,69646,0.00417000,290.42382000000003
1722235860,2024-07-29 06:51:00,BTC/USD,69617,69631,69609,69619,0.04810475,3349.00459025
1722235800,2024-07-29 06:50:00,BTC/USD,69616,69641,69610,69610,0.11732595,8167.0593794999995
1722235740,2024-07-29 06:49:00,BTC/USD,69606,69606,69606,69606,0.00081042,56.410094519999994
1722235680,2024-07-29 06:48:00,BTC/USD,69608,69616,69598,69598,0.06859202,4773.8674079600005
1722235620,2024-07-29 06:47:00,BTC/USD,69630,69639,69602,69602,0.06933073,4825.557469459999
1722235560,2024-07-29 06:46:00,BTC/USD,69700,69700,69635,69635,0.12253967,8533.049920450001
1722235500,2024-07-29 06:45:00,BTC/USD,69739,69739,69707,69707,0.62825717,43793.92254919
1722235440,2024-07-29 06:44:00,BTC/USD,69748,69748,69747,69747,0.16935184,11811.78278448
1722235380,2024-07-29 06:43:00,BTC/USD,69753,69758,69737,69737,0.28915513,20164.811300809997
1722235320,2024-07-29 06:42:00,BTC/USD,69709,69709,69709,69709,0.00085720,59.7545548
1722235260,2024-07-29 06:41:00,BTC/USD,69714,69716,69702,69712,1.08609825,75714.081204
1722235200,2024-07-29 06:40:00,BTC/USD,69722,69723,69684,69684,0.07231064,5038.89463776
1722235140,2024-07-29 06:39:00,BTC/USD,69729,69765,69728,69741,5.58721908,389658.24585828
1722235080,2024-07-29 06:38:00,BTC/USD,69713,69732,69713,69729,0.00464311,323.75941718999997
1722235020,2024-07-29 06:37:00,BTC/USD,69698,69742,69697,69725,0.34789238,24256.7961955
1722234960,2024-07-29 06:36:00,BTC/USD,69687,69691,69679,69679,0.09326597,6498.67952363
1722234900,2024-07-29 06:35:00,BTC/USD,69690,69705,69688,69694,0.34573187,24095.43694778
1722234840,2024-07-29 06:34:00,BTC/USD,69685,69699,69674,69674,3.88455719,270652.63765606
1722234780,2024-07-29 06:33:00,BTC/USD,69747,69747,69698,69698,0.16063886,11196.20726428
1722234720,2024-07-29 06:32:00,BTC/USD,69819,69819,69749,69749,0.03018616,2105.45447384
1722234660,2024-07-29 06:31:00,BTC/USD,69835,69848,69805,69805,0.18831522,13145.3439321
1722234600,2024-07-29 06:30:00,BTC/USD,69811,69820,69810,69815,0.14026203,9792.39362445
1722234540,2024-07-29 06:29:00,BTC/USD,69847,69847,69774,69794,6.04622487,421990.21857678
1722234480,2024-07-29 06:28:00,BTC/USD,69802,69831,69798,69831,0.92542799,64623.561969689996
1722234420,2024-07-29 06:27:00,BTC/USD,69819,69823,69813,69814,0.04954087,3458.64629818
1722234360,2024-07-29 06:26:00,BTC/USD,69791,69796,69769,69782,0.77429087,54031.56549034
1722234300,2024-07-29 06:25:00,BTC/USD,69789,69848,69789,69797,4.90071519,342055.21811643
1722234240,2024-07-29 06:24:00,BTC/USD,69778,69778,69760,69760,0.06231593,4347.1592768
1722234180,2024-07-29 06:23:00,BTC/USD,69779,69779,69754,69754,0.10941132,7631.87721528
1722234120,2024-07-29 06:22:00,BTC/USD,69770,69790,69766,69783,0.88066777,61455.63899391
1722234060,2024-07-29 06:21:00,BTC/USD,69719,69772,69718,69772,0.61848980,43153.270325599995
1722234000,2024-07-29 06:20:00,BTC/USD,69666,69666,69632,69632,0.08898563,6196.24738816
1722233940,2024-07-29 06:19:00,BTC/USD,69652,69652,69647,69647,0.00178216,124.12209752000001
1722233880,2024-07-29 06:18:00,BTC/USD,69623,69668,69623,69654,0.08251631,5747.59105674
1722233820,2024-07-29 06:17:00,BTC/USD,69614,69614,69613,69613,0.00870000,605.6331
1722233760,2024-07-29 06:16:00,BTC/USD,69627,69627,69608,69608,0.18423752,12824.40529216
1722233700,2024-07-29 06:15:00,BTC/USD,69584,69626,69574,69604,0.88118303,61333.86362012
1722233640,2024-07-29 06:14:00,BTC/USD,69586,69586,69580,69585,0.79139197,55069.01023245
1722233580,2024-07-29 06:13:00,BTC/USD,69603,69603,69571,69579,0.04817630,3352.0587777
1722233520,2024-07-29 06:12:00,BTC/USD,69661,69662,69609,69609,2.68587860,186961.3234674
1722233460,2024-07-29 06:11:00,BTC/USD,69703,69730,69680,69680,0.30627771,21341.430832799997
1722233400,2024-07-29 06:10:00,BTC/USD,69694,69730,69694,69701,0.06498216,4529.32153416
1722233340,2024-07-29 06:09:00,BTC/USD,69691,69698,69691,69695,0.10714303,7467.3334758500005
1722233280,2024-07-29 06:08:00,BTC/USD,69682,69703,69673,69698,0.22900822,15961.414917560001
1722233220,2024-07-29 06:07:00,BTC/USD,69698,69698,69675,69686,0.17931474,12495.72697164
1722233160,2024-07-29 06:06:00,BTC/USD,69720,69720,69706,69707,0.30002893,20914.116623510003
1722233100,2024-07-29 06:05:00,BTC/USD,69742,69742,69700,69731,0.10203406,7114.93703786
1722233040,2024-07-29 06:04:00,BTC/USD,69736,69769,69736,69756,0.06300765,4395.1616334
1722232980,2024-07-29 06:03:00,BTC/USD,69774,69774,69733,69733,0.05093372,3551.7610967600003
1722232920,2024-07-29 06:02:00,BTC/USD,69743,69748,69728,69748,0.11343906,7912.14755688
1722232860,2024-07-29 06:01:00,BTC/USD,69736,69736,69719,69719,0.03163072,2205.26216768
1722232800,2024-07-29 06:00:00,BTC/USD,69701,69704,69701,69704,0.12648702,8816.65124208
1722232740,2024-07-29 05:59:00,BTC/USD,69714,69781,69697,69697,4.43151772,308863.49053084
1722232680,2024-07-29 05:58:00,BTC/USD,69700,69733,69700,69732,6.49696941,453046.67089812004
1722232620,2024-07-29 05:57:00,BTC/USD,69661,69661,69661,69661,0.00000000,0.0
1722232560,2024-07-29 05:56:00,BTC/USD,69687,69687,69660,69661,0.06415103,4468.82490083
1722232500,2024-07-29 05:55:00,BTC/USD,69692,69692,69687,69688,0.29701447,20698.344385359997
1722232440,2024-07-29 05:54:00,BTC/USD,69693,69700,69685,69685,1.71412258,119448.6319873
1722232380,2024-07-29 05:53:00,BTC/USD,69649,69694,69649,69693,0.30994811,21601.21363023
1722232320,2024-07-29 05:52:00,BTC/USD,69671,69671,69623,69623,0.13267252,9237.05885996
1722232260,2024-07-29 05:51:00,BTC/USD,69642,69680,69642,69675,0.17843263,12432.29349525
1722232200,2024-07-29 05:50:00,BTC/USD,69620,69626,69585,69626,2.41138386,167895.01263635998
1722232140,2024-07-29 05:49:00,BTC/USD,69653,69653,69620,69620,0.05721214,3983.1091868000003
1722232080,2024-07-29 05:48:00,BTC/USD,69699,69699,69652,69652,0.07676658,5346.94583016
1722232020,2024-07-29 05:47:00,BTC/USD,69702,69702,69672,69672,0.07580359,5281.38772248
1722231960,2024-07-29 05:46:00,BTC/USD,69751,69751,69702,69702,0.09875521,6883.435647419999
1722231900,2024-07-29 05:45:00,BTC/USD,69674,69745,69674,69745,0.00945151,659.19556495
1722231840,2024-07-29 05:44:00,BTC/USD,69684,69684,69635,69647,1.89435076,131935.84738172
1722231780,2024-07-29 05:43:00,BTC/USD,69703,69703,69702,69702,0.22513181,15692.13742062
1722231720,2024-07-29 05:42:00,BTC/USD,69771,69777,69703,69703,0.85272592,59437.55480176
1722231660,2024-07-29 05:41:00,BTC/USD,69715,69781,69715,69771,1.07217253,74806.54959063
1722231600,2024-07-29 05:40:00,BTC/USD,69680,69697,69680,69697,0.14708590,10251.4459723
1722231540,2024-07-29 05:39:00,BTC/USD,69653,69672,69653,69672,0.11020824,7678.42849728
1722231480,2024-07-29 05:38:00,BTC/USD,69600,69654,69600,69654,0.25762203,17944.40487762
1722231420,2024-07-29 05:37:00,BTC/USD,69578,69594,69578,69594,0.00078401,54.562391940000005
1722231360,2024-07-29 05:36:00,BTC/USD,69573,69599,69572,69577,0.05109006,3554.6931046199998
1722231300,2024-07-29 05:35:00,BTC/USD,69589,69614,69562,69562,0.14126991,9827.01747942
1722231240,2024-07-29 05:34:00,BTC/USD,69580,69588,69580,69588,0.07802158,5429.365709039999
1722231180,2024-07-29 05:33:00,BTC/USD,69566,69569,69566,69569,0.00090200,62.751238
1722231120,2024-07-29 05:32:00,BTC/USD,69576,69578,69572,69572,0.20807682,14476.32052104
1722231060,2024-07-29 05:31:00,BTC/USD,69539,69539,69539,69539,0.00000000,0.0
1722231000,2024-07-29 05:30:00,BTC/USD,69539,69539,69539,69539,0.00051000,35.464890000000004
1722230940,2024-07-29 05:29:00,BTC/USD,69531,69537,69531,69535,0.40560443,28203.70404005
1722230880,2024-07-29 05:28:00,BTC/USD,69539,69539,69527,69527,0.07284795,5064.89941965
1722230820,2024-07-29 05:27:00,BTC/USD,69485,69525,69485,69525,0.72154686,50165.5454415
1722230760,2024-07-29 05:26:00,BTC/USD,69493,69493,69491,69491,0.06394152,4443.36016632
1722230700,2024-07-29 05:25:00,BTC/USD,69518,69518,69495,69495,0.15682940,10898.859153000001
1722230640,2024-07-29 05:24:00,BTC/USD,69500,69531,69500,69519,0.20566192,14297.41101648
1722230580,2024-07-29 05:23:00,BTC/USD,69500,69500,69500,69500,0.00015000,10.424999999999999
1722230520,2024-07-29 05:22:00,BTC/USD,69494,69504,69486,69486,0.02828779,1965.60537594
1722230460,2024-07-29 05:21:00,BTC/USD,69510,69512,69482,69482,0.11487136,7981.491835520001
1722230400,2024-07-29 05:20:00,BTC/USD,69537,69540,69509,69509,0.07162727,4978.73991043
1722230340,2024-07-29 05:19:00,BTC/USD,69526,69550,69525,69533,5.32473350,370244.6944555
1722230280,2024-07-29 05:18:00,BTC/USD,69504,69504,69504,69504,0.01356753,942.99760512
1722230220,2024-07-29 05:17:00,BTC/USD,69539,69539,69514,69517,0.03952973,2747.98824041
1722230160,2024-07-29 05:16:00,BTC/USD,69543,69543,69504,69504,0.06477987,4502.460084480001
1722230100,2024-07-29 05:15:00,BTC/USD,69444,69498,69438,69498,0.33755195,23459.1854211
1722230040,2024-07-29 05:14:00,BTC/USD,69447,69447,69446,69446,0.00893571,620.5493166599999
1722229980,2024-07-29 05:13:00,BTC/USD,69427,69443,69427,69442,0.07634319,5301.423799980001
1722229920,2024-07-29 05:12:00,BTC/USD,69444,69444,69428,69428,0.14258423,9899.33792044
1722229860,2024-07-29 05:11:00,BTC/USD,69423,69433,69415,69415,0.16355096,11352.8898884
1722229800,2024-07-29 05:10:00,BTC/USD,69415,69420,69412,69412,0.23603101,16383.38446612
1722229740,2024-07-29 05:09:00,BTC/USD,69424,69424,69407,69407,0.21364730,14828.618151100001
1722229680,2024-07-29 05:08:00,BTC/USD,69441,69441,69424,69424,0.06585085,4571.6294104
1722229620,2024-07-29 05:07:00,BTC/USD,69424,69448,69417,69448,0.03573674,2481.84511952
1722229560,2024-07-29 05:06:00,BTC/USD,69446,69446,69411,69411,0.14459343,10036.37456973
1722229500,2024-07-29 05:05:00,BTC/USD,69442,69444,69424,69424,0.21025798,14596.95000352
1722229440,2024-07-29 05:04:00,BTC/USD,69445,69445,69427,69427,0.08883831,6167.77734837
1722229380,2024-07-29 05:03:00,BTC/USD,69428,69434,69418,69434,0.30418344,21120.67297296
1722229320,2024-07-29 05:02:00,BTC/USD,69393,69422,69384,69422,0.69624683,48334.84743226
1722229260,2024-07-29 05:01:00,BTC/USD,69421,69421,69381,69381,0.37567980,26065.0402038
1722229200,2024-07-29 05:00:00,BTC/USD,69400,69422,69400,69422,0.20060000,13926.0532
1722229140,2024-07-29 04:59:00,BTC/USD,69351,69352,69337,69337,0.22850906,15844.13269322
1722229080,2024-07-29 04:58:00,BTC/USD,69348,69364,69348,69354,0.37745978,26178.34558212
1722229020,2024-07-29 04:57:00,BTC/USD,69363,69363,69339,69339,0.07524179,5217.19047681
1722228960,2024-07-29 04:56:00,BTC/USD,69305,69338,69298,69338,0.39349286,27284.00792668
1722228900,2024-07-29 04:55:00,BTC/USD,69306,69306,69306,69306,0.00273000,189.20538
1722228840,2024-07-29 04:54:00,BTC/USD,69324,69324,69308,69308,0.01906882,1321.62177656
1722228780,2024-07-29 04:53:00,BTC/USD,69339,69339,69326,69326,0.24133213,16730.59124438
1722228720,2024-07-29 04:52:00,BTC/USD,69339,69339,69330,69330,0.11525917,7990.9182561
1722228660,2024-07-29 04:51:00,BTC/USD,69327,69333,69327,69333,0.01367415,948.06984195
1722228600,2024-07-29 04:50:00,BTC/USD,69312,69324,69312,69316,0.01159911,804.00390876
1722228540,2024-07-29 04:49:00,BTC/USD,69314,69314,69297,69300,0.24087394,16692.564042
1722228480,2024-07-29 04:48:00,BTC/USD,69324,69325,69324,69324,0.08406671,5827.8406040400005
1722228420,2024-07-29 04:47:00,BTC/USD,69287,69306,69287,69288,0.03268572,2264.72816736
1722228360,2024-07-29 04:46:00,BTC/USD,69301,69308,69295,69295,0.05424026,3758.5788167
1722228300,2024-07-29 04:45:00,BTC/USD,69312,69312,69282,69282,0.12057747,8353.84827654
1722228240,2024-07-29 04:44:00,BTC/USD,69329,69329,69311,69311,0.09185494,6366.5577463399995
1722228180,2024-07-29 04:43:00,BTC/USD,69324,69346,69324,69331,1.10904674,76891.31953093999
1722228120,2024-07-29 04:42:00,BTC/USD,69376,69378,69356,69356,0.19975977,13854.53860812
1722228060,2024-07-29 04:41:00,BTC/USD,69382,69407,69382,69387,0.04905438,3403.7362650600003
1722228000,2024-07-29 04:40:00,BTC/USD,69408,69408,69364,69364,0.07555977,5241.12788628
1722227940,2024-07-29 04:39:00,BTC/USD,69441,69441,69402,69402,0.20784880,14425.1224176
1722227880,2024-07-29 04:38:00,BTC/USD,69420,69440,69420,69440,0.17224053,11960.3824032
1722227820,2024-07-29 04:37:00,BTC/USD,69404,69417,69404,69417,0.00446100,309.66923699999995
1722227760,2024-07-29 04:36:00,BTC/USD,69395,69417,69385,69417,0.15367011,10667.31802587
1722227700,2024-07-29 04:35:00,BTC/USD,69381,69387,69381,69381,0.00701975,487.03727475
1722227640,2024-07-29 04:34:00,BTC/USD,69385,69385,69379,69380,0.02023861,1404.1547618
1722227580,2024-07-29 04:33:00,BTC/USD,69374,69388,69374,69388,0.00361000,250.49068
1722227520,2024-07-29 04:32:00,BTC/USD,69341,69359,69315,69341,0.46351598,32140.66156918
1722227460,2024-07-29 04:31:00,BTC/USD,69340,69349,69340,69340,0.01948984,1351.4255056000002
1722227400,2024-07-29 04:30:00,BTC/USD,69339,69339,69317,69317,0.03532284,2448.47330028
1722227340,2024-07-29 04:29:00,BTC/USD,69332,69332,69328,69328,0.08005778,5550.24577184
1722227280,2024-07-29 04:28:00,BTC/USD,69345,69345,69331,69331,0.10610967,7356.689530770001
1722227220,2024-07-29 04:27:00,BTC/USD,69313,69346,69301,69346,0.02043000,1416.73878
1722227160,2024-07-29 04:26:00,BTC/USD,69335,69335,69306,69306,0.03209637,2224.47101922
1722227100,2024-07-29 04:25:00,BTC/USD,69368,69368,69329,69329,0.13243248,9181.41140592
1722227040,2024-07-29 04:24:00,BTC/USD,69343,69376,69343,69376,0.26972375,18712.35488
1722226980,2024-07-29 04:23:00,BTC/USD,69388,69388,69342,69342,0.07100415,4923.5697693
1722226920,2024-07-29 04:22:00,BTC/USD,69309,69317,69299,69299,0.06162198,4270.34159202
1722226860,2024-07-29 04:21:00,BTC/USD,69296,69296,69287,69287,0.05769903,3997.79269161
1722226800,2024-07-29 04:20:00,BTC/USD,69273,69286,69265,69265,0.33730205,23363.22649325
1722226740,2024-07-29 04:19:00,BTC/USD,69273,69282,69273,69281,0.01331830,922.7051423
1722226680,2024-07-29 04:18:00,BTC/USD,69282,69282,69271,69273,0.05207139,3607.14139947
1722226620,2024-07-29 04:17:00,BTC/USD,69288,69288,69265,69288,0.13552718,9390.40724784
1722226560,2024-07-29 04:16:00,BTC/USD,69288,69288,69288,69288,0.00034822,24.12746736
1722226500,2024-07-29 04:15:00,BTC/USD,69315,69315,69295,69295,0.24076151,16683.56883545
1722226440,2024-07-29 04:14:00,BTC/USD,69301,69303,69296,69303,0.19480694,13500.705362820001
1722226380,2024-07-29 04:13:00,BTC/USD,69303,69303,69289,69301,0.97648043,67671.07027943
1722226320,2024-07-29 04:12:00,BTC/USD,69300,69310,69298,69309,0.05984948,4148.10760932
1722226260,2024-07-29 04:11:00,BTC/USD,69302,69302,69301,69301,0.03790528,2626.87380928
1722226200,2024-07-29 04:10:00,BTC/USD,69319,69319,69290,69301,0.14879842,10311.87930442
1722226140,2024-07-29 04:09:00,BTC/USD,69327,69327,69310,69310,0.18710495,12968.2440845
1722226080,2024-07-29 04:08:00,BTC/USD,69322,69323,69312,69319,0.00552432,382.94033808
1722226020,2024-07-29 04:07:00,BTC/USD,69410,69410,69335,69335,0.76612983,53119.61176305
1722225960,2024-07-29 04:06:00,BTC/USD,69417,69421,69362,69362,0.11863535,8228.7851467
1722225900,2024-07-29 04:05:00,BTC/USD,69455,69455,69428,69428,0.09080595,6304.4754966
1722225840,2024-07-29 04:04:00,BTC/USD,69450,69454,69447,69454,0.08734757,6066.63812678
1722225780,2024-07-29 04:03:00,BTC/USD,69356,69435,69356,69435,0.51703262,35900.159969700006
1722225720,2024-07-29 04:02:00,BTC/USD,69364,69370,69360,69360,0.03564752,2472.5119872
1722225660,2024-07-29 04:01:00,BTC/USD,69325,69325,69305,69305,1.01482411,70332.38494355
1722225600,2024-07-29 04:00:00,BTC/USD,69369,69373,69344,69344,0.37162811,25770.17965984
1722225540,2024-07-29 03:59:00,BTC/USD,69343,69349,69342,69347,0.21620498,14993.166748059999
1722225480,2024-07-29 03:58:00,BTC/USD,69347,69365,69335,69340,0.84175037,58366.970655799996
1722225420,2024-07-29 03:57:00,BTC/USD,69351,69354,69337,69346,0.08016593,5559.18658178
1722225360,2024-07-29 03:56:00,BTC/USD,69380,69380,69373,69373,0.07422808,5149.42459384
1722225300,2024-07-29 03:55:00,BTC/USD,69313,69320,69313,69320,0.00545027,377.8127164
1722225240,2024-07-29 03:54:00,BTC/USD,69321,69322,69312,69312,0.00574076,397.90355712
1722225180,2024-07-29 03:53:00,BTC/USD,69333,69363,69332,69332,0.34082721,23630.232123719998
1722225120,2024-07-29 03:52:00,BTC/USD,69371,69389,69332,69332,0.40708945,28224.325747400002
1722225060,2024-07-29 03:51:00,BTC/USD,69297,69385,69297,69366,0.15913281,11038.40649846
1722225000,2024-07-29 03:50:00,BTC/USD,69305,69352,69300,69309,0.39909337,27660.76238133
1722224940,2024-07-29 03:49:00,BTC/USD,69325,69325,69314,69314,0.16989133,11775.847647620001
1722224880,2024-07-29 03:48:00,BTC/USD,69325,69325,69325,69325,0.00523000,362.56975
1722224820,2024-07-29 03:47:00,BTC/USD,69389,69389,69324,69324,0.65470804,45386.980164960005
1722224760,2024-07-29 03:46:00,BTC/USD,69364,69392,69364,69392,0.32399089,22482.375838879998
1722224700,2024-07-29 03:45:00,BTC/USD,69363,69404,69353,69371,0.18775310,13024.620300100001
1722224640,2024-07-29 03:44:00,BTC/USD,69391,69391,69385,69385,0.07875403,5464.348371550001
1722224580,2024-07-29 03:43:00,BTC/USD,69401,69401,69395,69395,0.03399402,2359.0150179
1722224520,2024-07-29 03:42:00,BTC/USD,69386,69402,69386,69401,0.47303528,32829.12146728
1722224460,2024-07-29 03:41:00,BTC/USD,69461,69461,69386,69386,0.54582726,37872.770262360005
1722224400,2024-07-29 03:40:00,BTC/USD,69430,69466,69430,69463,0.33331929,23153.35784127
1722224340,2024-07-29 03:39:00,BTC/USD,69446,69446,69426,69426,0.17889587,12420.024670620001
1722224280,2024-07-29 03:38:00,BTC/USD,69383,69447,69383,69446,0.60880083,42278.782440179995
1722224220,2024-07-29 03:37:00,BTC/USD,69406,69406,69379,69383,0.22691439,15744.00112137
1722224160,2024-07-29 03:36:00,BTC/USD,69344,69419,69336,69401,2.25013836,156161.85232235998
1722224100,2024-07-29 03:35:00,BTC/USD,69387,69398,69339,69339,0.25002707,17336.627006730003
1722224040,2024-07-29 03:34:00,BTC/USD,69323,69398,69323,69372,0.94592498,65620.70771256
1722223980,2024-07-29 03:33:00,BTC/USD,69386,69399,69330,69330,0.36249568,25131.8254944
1722223920,2024-07-29 03:32:00,BTC/USD,69459,69459,69394,69398,0.89879871,62374.83287658
1722223860,2024-07-29 03:31:00,BTC/USD,69479,69480,69455,69455,0.72455155,50323.72790525
1722223800,2024-07-29 03:30:00,BTC/USD,69441,69493,69414,69466,0.30671021,21305.93144786
1722223740,2024-07-29 03:29:00,BTC/USD,69469,69469,69442,69442,0.24240861,16833.33869562
1722223680,2024-07-29 03:28:00,BTC/USD,69473,69473,69473,69473,0.07219320,5015.4781836
1722223620,2024-07-29 03:27:00,BTC/USD,69456,69472,69456,69472,0.64166666,44577.86620352
1722223560,2024-07-29 03:26:00,BTC/USD,69469,69469,69441,69451,0.80945736,56217.62310936
1722223500,2024-07-29 03:25:00,BTC/USD,69438,69484,69438,69484,0.97338456,67634.65276704
1722223440,2024-07-29 03:24:00,BTC/USD,69460,69460,69432,69438,1.40871236,97818.16885368
1722223380,2024-07-29 03:23:00,BTC/USD,69426,69456,69415,69453,0.18906716,13131.281463480002
1722223320,2024-07-29 03:22:00,BTC/USD,69484,69498,69445,69445,0.22457819,15595.832404550001
1722223260,2024-07-29 03:21:00,BTC/USD,69489,69489,69436,69481,0.38297290,26609.3400649
1722223200,2024-07-29 03:20:00,BTC/USD,69364,69476,69364,69476,0.24307219,16887.68347244
1722223140,2024-07-29 03:19:00,BTC/USD,69353,69389,69353,69370,0.34982411,24267.298510700002
1722223080,2024-07-29 03:18:00,BTC/USD,69397,69397,69320,69335,0.43710652,30306.7805642
1722223020,2024-07-29 03:17:00,BTC/USD,69468,69468,69405,69405,0.29004961,20130.89318205
1722222960,2024-07-29 03:16:00,BTC/USD,69477,69501,69463,69481,0.44960567,31239.051557270002
1722222900,2024-07-29 03:15:00,BTC/USD,69494,69495,69494,69494,0.21935578,15243.91057532
1722222840,2024-07-29 03:14:00,BTC/USD,69608,69608,69508,69514,0.30167443,20970.59632702
1722222780,2024-07-29 03:13:00,BTC/USD,69678,69678,69648,69648,0.21032599,14648.784551519999
1722222720,2024-07-29 03:12:00,BTC/USD,69681,69688,69650,69688,2.38505381,166209.62991128
1722222660,2024-07-29 03:11:00,BTC/USD,69624,69675,69607,69672,0.41434811,28868.461519919998
1722222600,2024-07-29 03:10:00,BTC/USD,69604,69677,69604,69627,0.52999313,36901.831662510005
1722222540,2024-07-29 03:09:00,BTC/USD,69573,69610,69573,69609,0.61697090,42946.7273781
1722222480,2024-07-29 03:08:00,BTC/USD,69643,69661,69595,69595,0.51514213,35851.31653735
1722222420,2024-07-29 03:07:00,BTC/USD,69733,69733,69615,69631,0.78504272,54663.309636319995
1722222360,2024-07-29 03:06:00,BTC/USD,69714,69780,69714,69734,6.23615127,434871.77266217995
1722222300,2024-07-29 03:05:00,BTC/USD,69671,69714,69664,69714,3.72802028,259895.20579992
1722222240,2024-07-29 03:04:00,BTC/USD,69609,69672,69609,69672,1.34564087,93753.49069464
1722222180,2024-07-29 03:03:00,BTC/USD,69541,69655,69540,69620,14.85916065,1034494.764453
1722222120,2024-07-29 03:02:00,BTC/USD,69535,69544,69534,69535,0.16469902,11452.3463557
1722222060,2024-07-29 03:01:00,BTC/USD,69550,69556,69530,69555,0.41523567,28881.71702685
1722222000,2024-07-29 03:00:00,BTC/USD,69550,69551,69548,69551,0.19319563,13436.94926213
1722221940,2024-07-29 02:59:00,BTC/USD,69559,69559,69516,69533,0.39963906,27788.10275898
1722221880,2024-07-29 02:58:00,BTC/USD,69556,69563,69550,69562,0.48004916,33393.17966792
1722221820,2024-07-29 02:57:00,BTC/USD,69527,69562,69527,69550,0.54477296,37888.959367999996
1722221760,2024-07-29 02:56:00,BTC/USD,69501,69530,69501,69527,0.27638300,19216.080841
1722221700,2024-07-29 02:55:00,BTC/USD,69505,69518,69487,69501,1.17880330,81928.0081533
1722221640,2024-07-29 02:54:00,BTC/USD,69504,69518,69500,69500,0.89418414,62145.79773
1722221580,2024-07-29 02:53:00,BTC/USD,69523,69523,69503,69508,0.29387144,20426.41605152
1722221520,2024-07-29 02:52:00,BTC/USD,69534,69536,69524,69524,0.42519257,29561.08823668
1722221460,2024-07-29 02:51:00,BTC/USD,69501,69542,69501,69515,0.39746607,27629.853856050002
1722221400,2024-07-29 02:50:00,BTC/USD,69542,69547,69512,69512,0.18416925,12801.972906
1722221340,2024-07-29 02:49:00,BTC/USD,69510,69542,69510,69542,0.07522211,5231.095973619999
1722221280,2024-07-29 02:48:00,BTC/USD,69533,69533,69504,69504,0.49385068,34324.59766272
1722221220,2024-07-29 02:47:00,BTC/USD,69517,69549,69496,69538,1.14953041,79936.04565058
1722221160,2024-07-29 02:46:00,BTC/USD,69467,69512,69464,69512,0.10677843,7422.38222616
1722221100,2024-07-29 02:45:00,BTC/USD,69465,69486,69449,69484,0.39924909,27741.42376956
1722221040,2024-07-29 02:44:00,BTC/USD,69415,69463,69415,69463,0.27584035,19160.69823205
1722220980,2024-07-29 02:43:00,BTC/USD,69432,69465,69415,69416,0.34794595,24153.0160652
1722220920,2024-07-29 02:42:00,BTC/USD,69411,69432,69411,69432,0.10405249,7224.57248568
1722220860,2024-07-29 02:41:00,BTC/USD,69352,69410,69325,69408,0.18423576,12787.43563008
1722220800,2024-07-29 02:40:00,BTC/USD,69384,69401,69344,69344,0.50346861,34912.52729184
1722220740,2024-07-29 02:39:00,BTC/USD,69363,69431,69363,69422,2.31550881,160747.25260782
1722220680,2024-07-29 02:38:00,BTC/USD,69443,69443,69330,69363,4.68961817,325285.98512571
1722220620,2024-07-29 02:37:00,BTC/USD,69464,69484,69413,69468,0.29529984,20513.88928512
1722220560,2024-07-29 02:36:00,BTC/USD,69489,69507,69471,69471,2.20288129,153036.36609759
1722220500,2024-07-29 02:35:00,BTC/USD,69514,69590,69438,69469,0.46628190,32392.137311100003
1722220440,2024-07-29 02:34:00,BTC/USD,69430,69589,69430,69559,3.07142806,213645.46442554
1722220380,2024-07-29 02:33:00,BTC/USD,69355,69430,69355,69430,3.97934983,276286.2586969
1722220320,2024-07-29 02:32:00,BTC/USD,69280,69388,69236,69382,15.62858070,1084342.1861274
1722220260,2024-07-29 02:31:00,BTC/USD,69277,69285,69277,69281,0.08568559,5936.383360790001
1722220200,2024-07-29 02:30:00,BTC/USD,69233,69289,69232,69289,0.17676367,12247.77793063
1722220140,2024-07-29 02:29:00,BTC/USD,69222,69232,69215,69232,0.06220518,4306.58902176
1722220080,2024-07-29 02:28:00,BTC/USD,69193,69240,69193,69240,0.07216856,4996.9510944
1722220020,2024-07-29 02:27:00,BTC/USD,69288,69288,69184,69219,0.72060408,49879.49381352
1722219960,2024-07-29 02:26:00,BTC/USD,69201,69291,69145,69291,0.53481277,37057.711646070005
1722219900,2024-07-29 02:25:00,BTC/USD,69269,69311,69249,69311,21.49843131,1490077.77252741
1722219840,2024-07-29 02:24:00,BTC/USD,69234,69270,69233,69268,5.66943528,392710.44297504
1722219780,2024-07-29 02:23:00,BTC/USD,69211,69249,69196,69230,4.57682561,316853.6369803
1722219720,2024-07-29 02:22:00,BTC/USD,69232,69240,69213,69233,1.59730994,110586.55907602
1722219660,2024-07-29 02:21:00,BTC/USD,69160,69250,69160,69249,2.18431088,151261.34412912
1722219600,2024-07-29 02:20:00,BTC/USD,69132,69155,69082,69151,1.04983816,72597.35860215999
1722219540,2024-07-29 02:19:00,BTC/USD,69194,69197,69123,69123,0.53403307,36913.96789761
1722219480,2024-07-29 02:18:00,BTC/USD,69059,69250,69059,69202,0.88266044,61081.86776888
1722219420,2024-07-29 02:17:00,BTC/USD,68932,69089,68930,69053,17.87623929,1234407.95169237
1722219360,2024-07-29 02:16:00,BTC/USD,68867,68931,68867,68931,0.55598007,38324.26220517
1722219300,2024-07-29 02:15:00,BTC/USD,68833,68868,68833,68859,0.43874511,30211.54952949
1722219240,2024-07-29 02:14:00,BTC/USD,68778,68844,68778,68828,0.86738438,59700.332106639995
1722219180,2024-07-29 02:13:00,BTC/USD,68734,68780,68734,68780,0.00586234,403.2117452
1722219120,2024-07-29 02:12:00,BTC/USD,68675,68733,68675,68729,0.32833732,22566.29566628
1722219060,2024-07-29 02:11:00,BTC/USD,68669,68683,68668,68683,0.38495271,26439.706980929997
1722219000,2024-07-29 02:10:00,BTC/USD,68634,68634,68617,68630,1.49282386,102452.50151179999
1722218940,2024-07-29 02:09:00,BTC/USD,68665,68665,68641,68641,0.51416698,35292.93567418
1722218880,2024-07-29 02:08:00,BTC/USD,68622,68666,68622,68666,0.02682531,1841.9867364600002
1722218820,2024-07-29 02:07:00,BTC/USD,68585,68629,68585,68602,0.23711452,16266.53030104
1722218760,2024-07-29 02:06:00,BTC/USD,68591,68604,68575,68577,1.11022784,76136.09458368001
1722218700,2024-07-29 02:05:00,BTC/USD,68606,68606,68591,68591,0.22397952,15362.979256319999
1722218640,2024-07-29 02:04:00,BTC/USD,68668,68668,68621,68621,0.45327905,31104.46169005
1722218580,2024-07-29 02:03:00,BTC/USD,68655,68684,68655,68683,0.18312016,12577.24194928
1722218520,2024-07-29 02:02:00,BTC/USD,68589,68622,68589,68622,0.00518497,355.80301133999995
1722218460,2024-07-29 02:01:00,BTC/USD,68551,68587,68551,68587,0.21373569,14659.48977003
1722218400,2024-07-29 02:00:00,BTC/USD,68550,68550,68550,68550,0.00208900,143.20095
1722218340,2024-07-29 01:59:00,BTC/USD,68587,68587,68550,68555,0.25701812,17619.8772166
1722218280,2024-07-29 01:58:00,BTC/USD,68606,68606,68599,68599,0.11402068,7821.70462732
1722218220,2024-07-29 01:57:00,BTC/USD,68632,68632,68604,68605,0.26454085,18148.82501425
1722218160,2024-07-29 01:56:00,BTC/USD,68634,68636,68634,68636,0.00495000,339.74820000000005
1722218100,2024-07-29 01:55:00,BTC/USD,68628,68636,68628,68636,0.12735082,8740.85088152
1722218040,2024-07-29 01:54:00,BTC/USD,68582,68604,68582,68604,0.01092026,749.17351704
1722217980,2024-07-29 01:53:00,BTC/USD,68586,68591,68586,68591,0.04379716,3004.09100156
1722217920,2024-07-29 01:52:00,BTC/USD,68606,68612,68584,68584,0.25692937,17621.24391208
1722217860,2024-07-29 01:51:00,BTC/USD,68635,68635,68615,68628,1.29619740,88955.4351672
1722217800,2024-07-29 01:50:00,BTC/USD,68612,68637,68612,68635,0.31869025,21873.30530875
1722217740,2024-07-29 01:49:00,BTC/USD,68611,68613,68605,68613,0.13290186,9118.795320180001
1722217680,2024-07-29 01:48:00,BTC/USD,68640,68640,68617,68631,0.82734634,56781.60666054
1722217620,2024-07-29 01:47:00,BTC/USD,68663,68672,68595,68640,0.87715156,60207.683078400005
1722217560,2024-07-29 01:46:00,BTC/USD,68676,68694,68675,68675,0.38584122,26497.6457835
1722217500,2024-07-29 01:45:00,BTC/USD,68616,68680,68616,68680,0.17516990,12030.668732
1722217440,2024-07-29 01:44:00,BTC/USD,68716,68716,68625,68625,0.93819848,64383.870689999996
1722217380,2024-07-29 01:43:00,BTC/USD,68754,68754,68725,68725,0.22890651,15731.599899750001
1722217320,2024-07-29 01:42:00,BTC/USD,68732,68771,68723,68759,0.05892603,4051.69489677
1722217260,2024-07-29 01:41:00,BTC/USD,68734,68734,68720,68733,0.13394474,9206.42381442
1722217200,2024-07-29 01:40:00,BTC/USD,68762,68764,68755,68755,0.11679229,8030.05389895
1722217140,2024-07-29 01:39:00,BTC/USD,68780,68780,68756,68757,0.13287490,9136.0794993
1722217080,2024-07-29 01:38:00,BTC/USD,68774,68787,68774,68775,0.23959997,16478.48793675
1722217020,2024-07-29 01:37:00,BTC/USD,68765,68765,68717,68729,0.35840843,24633.05298547
1722216960,2024-07-29 01:36:00,BTC/USD,68803,68803,68776,68796,0.36086383,24825.98804868
1722216900,2024-07-29 01:35:00,BTC/USD,68809,68813,68808,68808,0.11467854,7890.800980319999
1722216840,2024-07-29 01:34:00,BTC/USD,68816,68832,68815,68832,0.80749008,55581.15718656
1722216780,2024-07-29 01:33:00,BTC/USD,68806,68816,68806,68816,0.44078833,30333.28971728
1722216720,2024-07-29 01:32:00,BTC/USD,68799,68815,68799,68815,0.65067795,44776.40312924999
1722216660,2024-07-29 01:31:00,BTC/USD,68763,68800,68762,68800,25.75891914,1772213.636832
1722216600,2024-07-29 01:30:00,BTC/USD,68712,68759,68712,68759,0.09187958,6317.54804122
1722216540,2024-07-29 01:29:00,BTC/USD,68708,68722,68708,68715,0.00269330,185.0701095
1722216480,2024-07-29 01:28:00,BTC/USD,68688,68696,68654,68696,0.11996134,8240.86421264
1722216420,2024-07-29 01:27:00,BTC/USD,68589,68657,68589,68657,0.23560056,16175.627647919999
1722216360,2024-07-29 01:26:00,BTC/USD,68575,68575,68568,68570,0.01090051,747.4479707
1722216300,2024-07-29 01:25:00,BTC/USD,68460,68535,68460,68535,0.01139587,781.01595045
1722216240,2024-07-29 01:24:00,BTC/USD,68443,68460,68443,68460,0.08917682,6105.0450972
1722216180,2024-07-29 01:23:00,BTC/USD,68457,68471,68445,68445,0.23009878,15749.1109971
1722216120,2024-07-29 01:22:00,BTC/USD,68519,68519,68503,68503,0.22728593,15569.768062789999
1722216060,2024-07-29 01:21:00,BTC/USD,68496,68497,68479,68497,0.25801964,17673.57128108
1722216000,2024-07-29 01:20:00,BTC/USD,68465,68485,68437,68485,0.28526414,19536.3146279
1722215940,2024-07-29 01:19:00,BTC/USD,68404,68413,68387,68413,0.49624901,33949.88352113
1722215880,2024-07-29 01:18:00,BTC/USD,68460,68460,68419,68419,0.34468749,23583.17337831
1722215820,2024-07-29 01:17:00,BTC/USD,68440,68459,68422,68459,0.34170462,23392.75658058
1722215760,2024-07-29 01:16:00,BTC/USD,68377,68453,68377,68453,0.88724713,60734.72778989
1722215700,2024-07-29 01:15:00,BTC/USD,68594,68595,68367,68367,14.85057832,1015289.48800344
1722215640,2024-07-29 01:14:00,BTC/USD,68626,68626,68594,68595,2.21282299,151788.59299905
1722215580,2024-07-29 01:13:00,BTC/USD,68648,68648,68626,68626,0.68811326,47222.460580759995
1722215520,2024-07-29 01:12:00,BTC/USD,68644,68666,68628,68646,1.85658389,127447.05771294
1722215460,2024-07-29 01:11:00,BTC/USD,68650,68651,68650,68650,0.13423660,9215.34259
1722215400,2024-07-29 01:10:00,BTC/USD,68674,68703,68652,68652,0.35242323,24194.55958596
1722215340,2024-07-29 01:09:00,BTC/USD,68684,68690,68664,68668,0.24563278,16867.11173704
1722215280,2024-07-29 01:08:00,BTC/USD,68645,68694,68645,68694,0.07917798,5439.05215812
1722215220,2024-07-29 01:07:00,BTC/USD,68669,68669,68649,68649,2.14262148,147088.82198051998
1722215160,2024-07-29 01:06:00,BTC/USD,68707,68723,68669,68669,0.23416614,16079.95466766
1722215100,2024-07-29 01:05:00,BTC/USD,68701,68706,68689,68704,0.90268031,62017.74801824
1722215040,2024-07-29 01:04:00,BTC/USD,68707,68711,68692,68707,0.24056112,16528.23287184
1722214980,2024-07-29 01:03:00,BTC/USD,68739,68739,68676,68714,1.10264922,75767.43850308
1722214920,2024-07-29 01:02:00,BTC/USD,68740,68747,68740,68740,0.13082126,8992.653412399999
1722214860,2024-07-29 01:01:00,BTC/USD,68763,68789,68746,68746,0.20847413,14331.76254098
1722214800,2024-07-29 01:00:00,BTC/USD,68726,68759,68726,68759,0.24229846,16660.19981114
1722214740,2024-07-29 00:59:00,BTC/USD,68682,68730,68682,68726,0.03449409,2370.64082934
1722214680,2024-07-29 00:58:00,BTC/USD,68677,68684,68676,68683,0.20086574,13796.06162042
1722214620,2024-07-29 00:57:00,BTC/USD,68740,68740,68684,68684,2.19552310,150797.3086004
1722214560,2024-07-29 00:56:00,BTC/USD,68749,68749,68733,68748,0.24196276,16634.45582448
1722214500,2024-07-29 00:55:00,BTC/USD,68793,68803,68748,68749,0.47852199,32897.90829051
1722214440,2024-07-29 00:54:00,BTC/USD,68794,68794,68793,68793,0.00831482,572.00141226
1722214380,2024-07-29 00:53:00,BTC/USD,68853,68853,68803,68803,0.23025629,15842.32352087
1722214320,2024-07-29 00:52:00,BTC/USD,68809,68867,68809,68861,0.14184445,9767.55067145
1722214260,2024-07-29 00:51:00,BTC/USD,68830,68862,68807,68809,0.44518455,30632.70370095
1722214200,2024-07-29 00:50:00,BTC/USD,68803,68833,68801,68833,0.57916807,39865.87576231
1722214140,2024-07-29 00:49:00,BTC/USD,68791,68806,68791,68803,0.16680067,11476.38649801
1722214080,2024-07-29 00:48:00,BTC/USD,68807,68826,68781,68792,0.59448578,40895.865777759995
1722214020,2024-07-29 00:47:00,BTC/USD,68829,68854,68829,68832,0.23903130,16453.0024416
1722213960,2024-07-29 00:46:00,BTC/USD,68805,68834,68774,68834,0.12149619,8363.06874246
1722213900,2024-07-29 00:45:00,BTC/USD,68708,68803,68708,68803,0.01942985,1336.83196955
1722213840,2024-07-29 00:44:00,BTC/USD,68761,68778,68709,68709,2.31190920,158848.96922280002
1722213780,2024-07-29 00:43:00,BTC/USD,68799,68799,68754,68754,0.01691594,1163.0385387600002
1722213720,2024-07-29 00:42:00,BTC/USD,68811,68811,68811,68811,0.00075000,51.60825
1722213660,2024-07-29 00:41:00,BTC/USD,68745,68812,68745,68812,0.01300716,895.04869392
1722213600,2024-07-29 00:40:00,BTC/USD,68826,68835,68745,68753,0.18432352,12672.794970559999
1722213540,2024-07-29 00:39:00,BTC/USD,68834,68842,68814,68827,0.01243080,855.5746716
1722213480,2024-07-29 00:38:00,BTC/USD,68803,68845,68803,68840,0.01235124,850.2593615999999
1722213420,2024-07-29 00:37:00,BTC/USD,68828,68834,68824,68824,0.02004330,1379.4600792
1722213360,2024-07-29 00:36:00,BTC/USD,68869,68869,68848,68854,0.21645348,14903.68791192
1722213300,2024-07-29 00:35:00,BTC/USD,68845,68876,68845,68869,1.02827853,70816.51408257
1722213240,2024-07-29 00:34:00,BTC/USD,68753,68856,68753,68834,0.07338187,5051.1676395800005
1722213180,2024-07-29 00:33:00,BTC/USD,68772,68790,68758,68758,0.76209651,52400.23183458
1722213120,2024-07-29 00:32:00,BTC/USD,68788,68791,68761,68761,0.26928709,18516.44959549
1722213060,2024-07-29 00:31:00,BTC/USD,68742,68825,68735,68814,0.54165716,37273.595808239996
1722213000,2024-07-29 00:30:00,BTC/USD,68860,68860,68744,68794,15.98994175,1100012.0527495
1722212940,2024-07-29 00:29:00,BTC/USD,68877,68877,68843,68845,0.16571207,11408.447459149998
1722212880,2024-07-29 00:28:00,BTC/USD,68901,68901,68874,68899,0.11446048,7886.21261152
1722212820,2024-07-29 00:27:00,BTC/USD,68982,68991,68933,68991,0.25438630,17550.3652233
1722212760,2024-07-29 00:26:00,BTC/USD,68953,68998,68938,68983,4.00344400,276169.577452
1722212700,2024-07-29 00:25:00,BTC/USD,68932,68949,68917,68936,0.05704228,3932.26661408
1722212640,2024-07-29 00:24:00,BTC/USD,68910,68954,68910,68925,0.02135821,1472.11462425
1722212580,2024-07-29 00:23:00,BTC/USD,68939,68939,68901,68907,0.03290051,2267.07544257
1722212520,2024-07-29 00:22:00,BTC/USD,68924,68941,68884,68929,11.69143542,805878.9520651799
1722212460,2024-07-29 00:21:00,BTC/USD,68888,68949,68861,68929,8.85246877,610191.81984733
1722212400,2024-07-29 00:20:00,BTC/USD,68882,68899,68836,68886,1.53341623,105630.91041978
1722212340,2024-07-29 00:19:00,BTC/USD,68820,68889,68810,68865,0.17879224,12312.5276076
1722212280,2024-07-29 00:18:00,BTC/USD,68865,68891,68825,68841,8.70952108,599572.14066828
1722212220,2024-07-29 00:17:00,BTC/USD,68844,68865,68784,68865,1.48695977,102399.48456104999
1722212160,2024-07-29 00:16:00,BTC/USD,68654,68865,68654,68865,30.92159696,2129415.7746504
1722212100,2024-07-29 00:15:00,BTC/USD,68560,68658,68560,68654,0.31762296,21806.08669584
1722212040,2024-07-29 00:14:00,BTC/USD,68651,68705,68600,68600,0.19283091,13228.200426
1722211980,2024-07-29 00:13:00,BTC/USD,68600,68705,68600,68665,0.40917664,28096.113985599997
1722211920,2024-07-29 00:12:00,BTC/USD,68647,68647,68560,68580,16.39304124,1124234.7682391999
1722211860,2024-07-29 00:11:00,BTC/USD,68769,68808,68680,68680,10.08886725,692903.40273
1722211800,2024-07-29 00:10:00,BTC/USD,68691,68775,68622,68767,29.03804994,1996859.5802239801
1722211740,2024-07-29 00:09:00,BTC/USD,68241,68779,68237,68750,20.10197031,1382010.4588125
1722211680,2024-07-29 00:08:00,BTC/USD,68239,68239,68232,68233,0.85223435,58150.50640355
1722211620,2024-07-29 00:07:00,BTC/USD,68192,68241,68192,68241,0.42619921,29084.26028961
1722211560,2024-07-29 00:06:00,BTC/USD,68185,68189,68165,68189,0.36196899,24682.30345911
1722211500,2024-07-29 00:05:00,BTC/USD,68195,68209,68191,68193,0.53008844,36148.32098892
1722211440,2024-07-29 00:04:00,BTC/USD,68205,68210,68188,68199,1.31709230,89824.3777677
1722211380,2024-07-29 00:03:00,BTC/USD,68220,68243,68206,68217,1.10193672,75170.81722824
1722211320,2024-07-29 00:02:00,BTC/USD,68189,68219,68189,68219,0.22808157,15559.49662383
1722211260,2024-07-29 00:01:00,BTC/USD,68262,68265,68194,68194,1.10426323,75304.12670662
1722211200,2024-07-29 00:00:00,BTC/USD,68240,68265,68240,68265,0.02542843,1735.8717739499998
1722211140,2024-07-28 23:59:00,BTC/USD,68265,68265,68264,68264,0.00996679,680.3729525599999
1722211080,2024-07-28 23:58:00,BTC/USD,68265,68265,68263,68265,0.29338130,20027.6744445
1722211020,2024-07-28 23:57:00,BTC/USD,68263,68265,68263,68265,0.00298276,203.6181114
1722210960,2024-07-28 23:56:00,BTC/USD,68247,68265,68247,68265,1.07878648,73643.3590572
1722210900,2024-07-28 23:55:00,BTC/USD,68235,68247,68235,68247,0.00319388,217.97272836
1722210840,2024-07-28 23:54:00,BTC/USD,68233,68241,68233,68241,0.07620730,5200.462359300001
1722210780,2024-07-28 23:53:00,BTC/USD,68233,68249,68233,68234,1.15925092,79100.32727528001
1722210720,2024-07-28 23:52:00,BTC/USD,68205,68231,68205,68231,0.00893843,609.87801733
1722210660,2024-07-28 23:51:00,BTC/USD,68217,68233,68207,68207,0.95227323,64951.70019861
1722210600,2024-07-28 23:50:00,BTC/USD,68215,68219,68215,68219,0.00573310,391.1063489
1722210540,2024-07-28 23:49:00,BTC/USD,68216,68224,68216,68223,0.76380786,52109.26363278
1722210480,2024-07-28 23:48:00,BTC/USD,68207,68215,68207,68215,0.54462776,37151.7826484
1722210420,2024-07-28 23:47:00,BTC/USD,68200,68200,68184,68188,0.85347655,58196.8589914
1722210360,2024-07-28 23:46:00,BTC/USD,68183,68199,68165,68199,0.53767590,36668.9587041
1722210300,2024-07-28 23:45:00,BTC/USD,68191,68199,68191,68193,0.61209837,41740.82414541
1722210240,2024-07-28 23:44:00,BTC/USD,68191,68191,68191,68191,0.00446978,304.79876798
1722210180,2024-07-28 23:43:00,BTC/USD,68173,68192,68173,68192,1.08006855,73652.0345616
1722210120,2024-07-28 23:42:00,BTC/USD,68164,68167,68164,68167,0.53848954,36707.21647318
1722210060,2024-07-28 23:41:00,BTC/USD,68158,68166,68158,68166,8.47570313,577754.7795595799
1722210000,2024-07-28 23:40:00,BTC/USD,68157,68159,68157,68158,4.67580850,318693.75574299996
1722209940,2024-07-28 23:39:00,BTC/USD,68140,68157,68139,68157,0.03666207,2498.77670499
1722209880,2024-07-28 23:38:00,BTC/USD,68119,68149,68115,68139,2.76991815,188739.45282285
1722209820,2024-07-28 23:37:00,BTC/USD,68144,68148,68119,68119,0.27271657,18577.18003183
1722209760,2024-07-28 23:36:00,BTC/USD,68099,68127,68099,68127,0.02018927,1375.4343972899999
1722209700,2024-07-28 23:35:00,BTC/USD,68099,68099,68099,68099,0.01580000,1075.9642000000001
1722209640,2024-07-28 23:34:00,BTC/USD,68130,68130,68111,68111,0.60174359,40985.35765849
1722209580,2024-07-28 23:33:00,BTC/USD,68123,68143,68118,68132,0.34359216,23409.62104512
1722209520,2024-07-28 23:32:00,BTC/USD,68127,68127,68120,68120,0.27556709,18771.6301708
1722209460,2024-07-28 23:31:00,BTC/USD,68144,68144,68128,68128,0.13516680,9208.6437504
1722209400,2024-07-28 23:30:00,BTC/USD,68122,68143,68122,68143,0.01509926,1028.9088741799999
1722209340,2024-07-28 23:29:00,BTC/USD,68122,68128,68122,68128,0.00497997,339.27539616
1722209280,2024-07-28 23:28:00,BTC/USD,68117,68130,68117,68130,0.21104614,14378.573518199999
1722209220,2024-07-28 23:27:00,BTC/USD,68117,68117,68116,68116,0.00139890,95.2874724
1722209160,2024-07-28 23:26:00,BTC/USD,68114,68114,68114,68114,0.00199000,135.54686
1722209100,2024-07-28 23:25:00,BTC/USD,68109,68114,68109,68114,0.14412518,9816.942510519999
1722209040,2024-07-28 23:24:00,BTC/USD,68092,68101,68088,68101,0.02553489,1738.95154389
1722208980,2024-07-28 23:23:00,BTC/USD,68069,68092,68069,68088,0.01507852,1026.66626976
1722208920,2024-07-28 23:22:00,BTC/USD,68065,68074,68065,68065,0.01576213,1072.84937845
1722208860,2024-07-28 23:21:00,BTC/USD,68075,68075,68065,68065,0.05835668,3972.0474242
1722208800,2024-07-28 23:20:00,BTC/USD,68079,68079,68074,68076,0.00584813,398.11729788
1722208740,2024-07-28 23:19:00,BTC/USD,68049,68079,68047,68079,0.00484647,329.94283113
1722208680,2024-07-28 23:18:00,BTC/USD,68045,68049,68044,68049,0.03093000,2104.75557
1722208620,2024-07-28 23:17:00,BTC/USD,68045,68056,68042,68048,0.05929573,4034.95583504
1722208560,2024-07-28 23:16:00,BTC/USD,68020,68039,68020,68039,0.01891313,1286.83045207
1722208500,2024-07-28 23:15:00,BTC/USD,68011,68016,68007,68016,0.08907019,6058.19804304
1722208440,2024-07-28 23:14:00,BTC/USD,68033,68033,68007,68012,0.17271616,11746.77147392
1722208380,2024-07-28 23:13:00,BTC/USD,68053,68053,68045,68049,0.01518335,1033.21178415
1722208320,2024-07-28 23:12:00,BTC/USD,68042,68054,68038,68053,0.02984218,2030.8498755399999
1722208260,2024-07-28 23:11:00,BTC/USD,68016,68045,68016,68045,0.84760766,57675.4632247
1722208200,2024-07-28 23:10:00,BTC/USD,68001,68004,68001,68004,0.01636109,1112.61956436
1722208140,2024-07-28 23:09:00,BTC/USD,68026,68026,68001,68001,0.34215914,23267.163679139998
1722208080,2024-07-28 23:08:00,BTC/USD,68039,68042,68027,68027,0.01565063,1064.6654070099999
1722208020,2024-07-28 23:07:00,BTC/USD,68027,68027,68026,68026,0.01167764,794.38313864
1722207960,2024-07-28 23:06:00,BTC/USD,68004,68028,68004,68027,0.01969153,1339.5557113099999
1722207900,2024-07-28 23:05:00,BTC/USD,67956,68004,67956,68004,0.04397537,2990.50106148
1722207840,2024-07-28 23:04:00,BTC/USD,67964,67964,67956,67956,0.08836172,6004.70904432
1722207780,2024-07-28 23:03:00,BTC/USD,67987,67990,67983,67983,0.62243647,42315.09854001
1722207720,2024-07-28 23:02:00,BTC/USD,67963,67993,67963,67985,0.01274000,866.1288999999999
1722207660,2024-07-28 23:01:00,BTC/USD,67989,67989,67963,67963,0.16927789,11504.633238069999
1722207600,2024-07-28 23:00:00,BTC/USD,68010,68050,67997,67997,0.65151411,44301.004937670004
1722207540,2024-07-28 22:59:00,BTC/USD,68008,68023,68008,68010,0.13687410,9308.807541
1722207480,2024-07-28 22:58:00,BTC/USD,68009,68009,67997,67997,0.17762146,12077.72641562
1722207420,2024-07-28 22:57:00,BTC/USD,68013,68016,68010,68010,0.06131859,4170.2773059
1722207360,2024-07-28 22:56:00,BTC/USD,68024,68024,68009,68009,0.00958547,651.8982292300001
1722207300,2024-07-28 22:55:00,BTC/USD,67993,68019,67993,68019,0.04483161,3049.40128059
1722207240,2024-07-28 22:54:00,BTC/USD,67964,67980,67962,67980,0.08756016,5952.3396768
1722207180,2024-07-28 22:53:00,BTC/USD,68001,68001,67961,67961,0.28348458,19265.89554138
1722207120,2024-07-28 22:52:00,BTC/USD,68011,68011,68010,68011,0.09441605,6421.3299765500005
1722207060,2024-07-28 22:51:00,BTC/USD,68010,68031,68003,68006,0.44461492,30236.482249520002
1722207000,2024-07-28 22:50:00,BTC/USD,68029,68036,68024,68024,0.16718007,11372.25708168
1722206940,2024-07-28 22:49:00,BTC/USD,67995,68036,67995,68030,0.05811469,3953.5423607
1722206880,2024-07-28 22:48:00,BTC/USD,67989,68001,67955,68001,0.25296149,17201.63428149
1722206820,2024-07-28 22:47:00,BTC/USD,68050,68050,67958,67989,7.96995960,541869.5832444
1722206760,2024-07-28 22:46:00,BTC/USD,68057,68074,68057,68057,0.17720865,12060.28909305
1722206700,2024-07-28 22:45:00,BTC/USD,68087,68089,68050,68050,0.50026478,34043.018278999996
1722206640,2024-07-28 22:44:00,BTC/USD,68091,68091,68088,68088,0.00582000,396.27216
1722206580,2024-07-28 22:43:00,BTC/USD,68066,68099,68066,68086,0.04373797,2977.94342542
1722206520,2024-07-28 22:42:00,BTC/USD,68075,68075,68059,68065,1.03158940,70215.132511
1722206460,2024-07-28 22:41:00,BTC/USD,68077,68081,68067,68076,1.20266000,81872.28216
1722206400,2024-07-28 22:40:00,BTC/USD,68081,68085,68081,68081,0.00478120,325.50887720000003
1722206340,2024-07-28 22:39:00,BTC/USD,68060,68091,68060,68091,0.02983705,2031.63457155
1722206280,2024-07-28 22:38:00,BTC/USD,68053,68053,68045,68050,0.70665056,48087.570608
1722206220,2024-07-28 22:37:00,BTC/USD,68108,68109,68059,68059,8.14085322,554058.3292999801
1722206160,2024-07-28 22:36:00,BTC/USD,68112,68134,68106,68112,0.08831305,6015.1784616
1722206100,2024-07-28 22:35:00,BTC/USD,68116,68119,68085,68113,4.60047110,313351.8880343
1722206040,2024-07-28 22:34:00,BTC/USD,68146,68146,68117,68117,0.32247473,21966.01118341
1722205980,2024-07-28 22:33:00,BTC/USD,68154,68187,68145,68154,0.26966276,18378.59574504
1722205920,2024-07-28 22:32:00,BTC/USD,68185,68185,68154,68162,0.84378050,57513.766441
1722205860,2024-07-28 22:31:00,BTC/USD,68198,68198,68170,68172,0.31053393,21169.71907596
1722205800,2024-07-28 22:30:00,BTC/USD,68234,68249,68213,68213,1.12814705,76954.29472164999
1722205740,2024-07-28 22:29:00,BTC/USD,68223,68241,68223,68230,0.01463124,998.2895052
1722205680,2024-07-28 22:28:00,BTC/USD,68224,68233,68224,68233,0.60737790,41443.2162507
1722205620,2024-07-28 22:27:00,BTC/USD,68175,68216,68175,68216,3.29390004,224696.68512864
1722205560,2024-07-28 22:26:00,BTC/USD,68143,68174,68143,68174,2.34516336,159879.16690464
1722205500,2024-07-28 22:25:00,BTC/USD,68088,68143,68088,68131,11.78414365,802865.49101815
1722205440,2024-07-28 22:24:00,BTC/USD,68064,68064,68054,68062,0.08750334,5955.65232708
1722205380,2024-07-28 22:23:00,BTC/USD,68006,68050,67993,68040,8.92738075,607418.9862299999
1722205320,2024-07-28 22:22:00,BTC/USD,68022,68022,68021,68021,0.08554655,5818.96187755
1722205260,2024-07-28 22:21:00,BTC/USD,67956,68015,67956,67997,0.02048502,1392.91990494
1722205200,2024-07-28 22:20:00,BTC/USD,67988,67994,67956,67956,13.15300899,893825.87892444
1722205140,2024-07-28 22:19:00,BTC/USD,68035,68039,67988,67988,0.54575149,37104.55230212
1722205080,2024-07-28 22:18:00,BTC/USD,68071,68071,68031,68031,0.44836771,30502.90367901
1722205020,2024-07-28 22:17:00,BTC/USD,68125,68125,68094,68094,0.41942868,28560.57653592
1722204960,2024-07-28 22:16:00,BTC/USD,68131,68140,68111,68126,0.41164351,28043.62576226
1722204900,2024-07-28 22:15:00,BTC/USD,68090,68159,68090,68139,0.42498945,28958.356133549998
1722204840,2024-07-28 22:14:00,BTC/USD,68101,68108,68074,68088,0.35544025,24201.215742
1722204780,2024-07-28 22:13:00,BTC/USD,68083,68099,68083,68092,0.00700481,476.97152252
1722204720,2024-07-28 22:12:00,BTC/USD,68131,68133,68076,68082,0.68276836,46484.235485519996
1722204660,2024-07-28 22:11:00,BTC/USD,68089,68119,68089,68115,0.01683930,1147.0089195
1722204600,2024-07-28 22:10:00,BTC/USD,68063,68103,68062,68062,0.33323248,22680.46905376
1722204540,2024-07-28 22:09:00,BTC/USD,68048,68066,68035,68066,0.24941034,16976.36420244
1722204480,2024-07-28 22:08:00,BTC/USD,68104,68104,68051,68051,0.33724246,22949.686645460002
1722204420,2024-07-28 22:07:00,BTC/USD,68085,68111,68085,68106,0.15758488,10732.47583728
1722204360,2024-07-28 22:06:00,BTC/USD,68085,68086,68068,68078,0.08507982,5792.06398596
1722204300,2024-07-28 22:05:00,BTC/USD,68120,68123,68102,68102,0.19920672,13566.37604544
1722204240,2024-07-28 22:04:00,BTC/USD,68150,68158,68119,68119,0.94025927,64049.52121313
1722204180,2024-07-28 22:03:00,BTC/USD,68077,68147,68077,68147,5.12523072,349269.09787584003
1722204120,2024-07-28 22:02:00,BTC/USD,68069,68076,68055,68076,0.93424636,63599.75520336
1722204060,2024-07-28 22:01:00,BTC/USD,68023,68043,68023,68043,0.05380464,3661.02911952
1722204000,2024-07-28 22:00:00,BTC/USD,68026,68039,67999,68007,0.71336795,48514.01417565
1722203940,2024-07-28 21:59:00,BTC/USD,68026,68026,68026,68026,0.00140417,95.52006842
1722203880,2024-07-28 21:58:00,BTC/USD,68008,68009,68008,68009,0.05051107,3435.2073596299997
1722203820,2024-07-28 21:57:00,BTC/USD,68024,68024,68004,68004,0.75633177,51433.58568708
1722203760,2024-07-28 21:56:00,BTC/USD,68019,68025,68019,68025,0.04735619,3221.40482475
1722203700,2024-07-28 21:55:00,BTC/USD,68003,68020,68003,68019,0.02915803,1983.3000425700002
1722203640,2024-07-28 21:54:00,BTC/USD,68003,68003,68002,68003,0.24122130,16403.7720639
1722203580,2024-07-28 21:53:00,BTC/USD,68023,68023,68001,68002,0.56632452,38511.20000904
1722203520,2024-07-28 21:52:00,BTC/USD,67998,68030,67998,68024,0.19934524,13560.26060576
1722203460,2024-07-28 21:51:00,BTC/USD,68043,68043,67998,67998,0.81024373,55094.95315254
1722203400,2024-07-28 21:50:00,BTC/USD,68069,68069,68044,68044,0.32071259,21822.56747396
1722203340,2024-07-28 21:49:00,BTC/USD,68056,68068,68056,68068,0.08575735,5837.3312998
1722203280,2024-07-28 21:48:00,BTC/USD,68050,68059,68050,68059,0.01658526,1128.77621034
1722203220,2024-07-28 21:47:00,BTC/USD,68067,68068,68051,68051,0.01855663,1262.7972281300001
1722203160,2024-07-28 21:46:00,BTC/USD,68049,68068,68048,68067,0.26689527,18166.76034309
1722203100,2024-07-28 21:45:00,BTC/USD,68036,68036,68035,68036,0.00843944,574.18573984
1722203040,2024-07-28 21:44:00,BTC/USD,67990,68036,67990,68036,0.02715604,1847.58833744
1722202980,2024-07-28 21:43:00,BTC/USD,68020,68020,68002,68002,0.37033802,25183.72603604
1722202920,2024-07-28 21:42:00,BTC/USD,68065,68067,68042,68042,0.32338424,22003.71045808
1722202860,2024-07-28 21:41:00,BTC/USD,68067,68067,68066,68066,0.02732652,1860.00691032
1722202800,2024-07-28 21:40:00,BTC/USD,68061,68067,68060,68067,0.54538447,37122.684719490004
1722202740,2024-07-28 21:39:00,BTC/USD,68044,68060,68044,68060,0.70433010,47936.706606
1722202680,2024-07-28 21:38:00,BTC/USD,68044,68044,68043,68043,0.45409694,30898.11808842
1722202620,2024-07-28 21:37:00,BTC/USD,67985,68044,67985,68043,14.25123436,969696.73955748
1722202560,2024-07-28 21:36:00,BTC/USD,67970,67984,67970,67984,0.10435603,7094.5403435200005
1722202500,2024-07-28 21:35:00,BTC/USD,67950,67971,67950,67971,0.02758813,1875.19278423
1722202440,2024-07-28 21:34:00,BTC/USD,67938,67950,67938,67950,0.00833790,566.5603050000001
1722202380,2024-07-28 21:33:00,BTC/USD,67937,67946,67937,67946,0.03013902,2047.82585292
1722202320,2024-07-28 21:32:00,BTC/USD,67949,67949,67936,67936,0.14989157,10183.03369952
1722202260,2024-07-28 21:31:00,BTC/USD,67970,67970,67950,67950,0.17462535,11865.792532500001
1722202200,2024-07-28 21:30:00,BTC/USD,67978,67978,67968,67969,0.15286079,10389.79503551
1722202140,2024-07-28 21:29:00,BTC/USD,67976,67987,67976,67977,1.19899305,81503.95055985
1722202080,2024-07-28 21:28:00,BTC/USD,67962,67977,67962,67976,0.03995754,2716.15373904
1722202020,2024-07-28 21:27:00,BTC/USD,67963,67963,67963,67963,0.00502653,341.61805839000004
1722201960,2024-07-28 21:26:00,BTC/USD,67956,67964,67955,67962,0.00789904,536.83455648
1722201900,2024-07-28 21:25:00,BTC/USD,67893,67948,67893,67948,0.01496685,1016.9675238
1722201840,2024-07-28 21:24:00,BTC/USD,67890,67893,67890,67892,0.00920299,624.8093970799999
1722201780,2024-07-28 21:23:00,BTC/USD,67886,67904,67886,67904,2.06092314,139944.92489855998
1722201720,2024-07-28 21:22:00,BTC/USD,67918,67918,67895,67895,0.26608674,18065.9592123
1722201660,2024-07-28 21:21:00,BTC/USD,67868,67922,67868,67919,0.03588534,2437.29640746
1722201600,2024-07-28 21:20:00,BTC/USD,67830,67869,67825,67868,0.04065970,2759.4925196
1722201540,2024-07-28 21:19:00,BTC/USD,67887,67887,67830,67830,0.24297771,16481.1780693
1722201480,2024-07-28 21:18:00,BTC/USD,67937,67937,67891,67891,0.23021588,15629.586309080001
1722201420,2024-07-28 21:17:00,BTC/USD,67933,67933,67917,67918,0.07776481,5281.63036558
1722201360,2024-07-28 21:16:00,BTC/USD,67925,67934,67925,67934,0.06648235,4516.4119648999995
1722201300,2024-07-28 21:15:00,BTC/USD,67887,67919,67884,67919,0.97147965,65981.92634835
1722201240,2024-07-28 21:14:00,BTC/USD,67879,67892,67879,67892,0.02119107,1438.70412444
1722201180,2024-07-28 21:13:00,BTC/USD,67900,67900,67880,67880,0.41984669,28499.193317200003
1722201120,2024-07-28 21:12:00,BTC/USD,67874,67909,67874,67908,0.06334938,4301.92969704
1722201060,2024-07-28 21:11:00,BTC/USD,67842,67872,67842,67872,0.01893454,1285.12509888
1722201000,2024-07-28 21:10:00,BTC/USD,67890,67890,67817,67858,5.47078872,371236.78096175997
1722200940,2024-07-28 21:09:00,BTC/USD,67898,67899,67890,67890,0.64575695,43840.4393355
1722200880,2024-07-28 21:08:00,BTC/USD,67956,67956,67899,67899,3.76811421,255851.18674479
1722200820,2024-07-28 21:07:00,BTC/USD,67977,67977,67955,67955,0.47609065,32352.74012075
1722200760,2024-07-28 21:06:00,BTC/USD,67983,67984,67983,67984,0.00302604,205.72230335999998
1722200700,2024-07-28 21:05:00,BTC/USD,67994,67995,67977,67978,0.21283283,14467.95011774
1722200640,2024-07-28 21:04:00,BTC/USD,68021,68021,67991,67991,0.23462690,15952.5175579
1722200580,2024-07-28 21:03:00,BTC/USD,68019,68022,68016,68022,0.00744358,506.32719876
1722200520,2024-07-28 21:02:00,BTC/USD,68028,68028,68014,68016,0.72341894,49204.062623039994
1722200460,2024-07-28 21:01:00,BTC/USD,68016,68028,68016,68028,0.00144623,98.38413444
1722200400,2024-07-28 21:00:00,BTC/USD,68003,68013,67974,68013,1.03662504,70503.97884552
1722200340,2024-07-28 20:59:00,BTC/USD,68002,68008,68002,68006,0.00582133,395.88536798
1722200280,2024-07-28 20:58:00,BTC/USD,67999,68009,67999,68009,0.07831891,5326.39075019
1722200220,2024-07-28 20:57:00,BTC/USD,68003,68003,67998,67998,0.00974674,662.7588265200001
1722200160,2024-07-28 20:56:00,BTC/USD,68006,68006,67998,67998,0.00615820,418.7452836
1722200100,2024-07-28 20:55:00,BTC/USD,68022,68023,68004,68006,0.01826602,1242.19895612
1722200040,2024-07-28 20:54:00,BTC/USD,68023,68023,68016,68021,0.00396191,269.49308011
1722199980,2024-07-28 20:53:00,BTC/USD,68021,68032,68021,68032,0.03315598,2255.66763136
1722199920,2024-07-28 20:52:00,BTC/USD,68016,68022,68015,68022,0.09227857,6276.97288854
1722199860,2024-07-28 20:51:00,BTC/USD,68039,68039,68021,68021,0.03810064,2591.64363344
1722199800,2024-07-28 20:50:00,BTC/USD,68068,68068,68039,68039,0.00764160,519.9268224
1722199740,2024-07-28 20:49:00,BTC/USD,68070,68073,68070,68071,0.04242777,2888.1007316699997
1722199680,2024-07-28 20:48:00,BTC/USD,68071,68080,68071,68076,0.00842233,573.35853708
1722199620,2024-07-28 20:47:00,BTC/USD,68080,68080,68068,68068,1.07377000,73089.37636
1722199560,2024-07-28 20:46:00,BTC/USD,68058,68062,68058,68062,0.01497508,1019.23389496
1722199500,2024-07-28 20:45:00,BTC/USD,68044,68058,68044,68058,0.01392352,947.60692416
1722199440,2024-07-28 20:44:00,BTC/USD,68060,68073,68059,68063,0.07880720,5363.8544536
1722199380,2024-07-28 20:43:00,BTC/USD,68058,68058,68058,68058,0.00007754,5.27721732
1722199320,2024-07-28 20:42:00,BTC/USD,68043,68062,68043,68062,0.00959123,652.7982962599999
1722199260,2024-07-28 20:41:00,BTC/USD,68021,68036,68021,68036,0.01566074,1065.49410664
1722199200,2024-07-28 20:40:00,BTC/USD,68035,68036,68035,68035,0.03991147,2715.37686145
1722199140,2024-07-28 20:39:00,BTC/USD,68026,68036,68026,68035,0.10043134,6832.8462168999995
1722199080,2024-07-28 20:38:00,BTC/USD,68054,68054,68024,68025,0.10909339,7421.0778547499995
1722199020,2024-07-28 20:37:00,BTC/USD,68041,68050,68039,68050,0.00609203,414.5626415
1722198960,2024-07-28 20:36:00,BTC/USD,68007,68025,68007,68025,0.01144612,778.6223130000001
1722198900,2024-07-28 20:35:00,BTC/USD,67992,67998,67963,67998,2.26191257,153805.53093486
1722198840,2024-07-28 20:34:00,BTC/USD,67996,67996,67991,67991,0.06980595,4746.17634645
1722198780,2024-07-28 20:33:00,BTC/USD,67990,67999,67990,67994,0.02171903,1476.76372582
1722198720,2024-07-28 20:32:00,BTC/USD,67996,67996,67990,67990,0.61073799,41524.075940099996
1722198660,2024-07-28 20:31:00,BTC/USD,68003,68003,67996,67997,0.03249696,2209.69578912
1722198600,2024-07-28 20:30:00,BTC/USD,67999,68000,67998,68000,0.03187596,2167.5652800000003
1722198540,2024-07-28 20:29:00,BTC/USD,68021,68021,68004,68004,1.86603393,126897.77137572
1722198480,2024-07-28 20:28:00,BTC/USD,68028,68030,68023,68026,0.01291253,878.38776578
1722198420,2024-07-28 20:27:00,BTC/USD,68043,68044,68037,68041,0.01491931,1015.12477171
1722198360,2024-07-28 20:26:00,BTC/USD,68056,68056,68048,68048,0.02275023,1548.10765104
1722198300,2024-07-28 20:25:00,BTC/USD,68065,68066,68050,68066,0.02870141,1953.59017306
1722198240,2024-07-28 20:24:00,BTC/USD,68065,68071,68065,68070,0.05267557,3585.6260499
1722198180,2024-07-28 20:23:00,BTC/USD,68066,68066,68065,68065,0.10131567,6896.05107855
1722198120,2024-07-28 20:22:00,BTC/USD,68059,68071,68059,68071,0.01781849,1212.92243279
1722198060,2024-07-28 20:21:00,BTC/USD,68056,68067,68056,68059,0.04898000,3333.52982
1722198000,2024-07-28 20:20:00,BTC/USD,68088,68092,68055,68055,0.01575438,1072.1643308999999
1722197940,2024-07-28 20:19:00,BTC/USD,68088,68088,68088,68088,0.04712682,3208.77092016
1722197880,2024-07-28 20:18:00,BTC/USD,68086,68093,68080,68093,0.01722612,1172.97818916
1722197820,2024-07-28 20:17:00,BTC/USD,68087,68096,68087,68096,0.00417172,284.07744512
1722197760,2024-07-28 20:16:00,BTC/USD,68064,68089,68064,68088,0.15269142,10396.453404959999
1722197700,2024-07-28 20:15:00,BTC/USD,68044,68067,68043,68064,0.02159455,1469.8114512
1722197640,2024-07-28 20:14:00,BTC/USD,68044,68057,68044,68044,0.19091605,12990.691706200001
1722197580,2024-07-28 20:13:00,BTC/USD,68045,68045,68044,68044,0.09386303,6386.81601332
1722197520,2024-07-28 20:12:00,BTC/USD,68037,68050,68037,68045,0.00556123,378.41389535
1722197460,2024-07-28 20:11:00,BTC/USD,68041,68046,68035,68046,0.17386848,11831.054590079999
1722197400,2024-07-28 20:10:00,BTC/USD,68037,68053,68023,68036,1.08680750,73942.03507
1722197340,2024-07-28 20:09:00,BTC/USD,68053,68054,68038,68038,1.18916731,80908.56543778
1722197280,2024-07-28 20:08:00,BTC/USD,68104,68106,68054,68054,1.61348459,109804.08028786001
1722197220,2024-07-28 20:07:00,BTC/USD,68095,68110,68095,68103,0.00730754,497.66539662
1722197160,2024-07-28 20:06:00,BTC/USD,68085,68086,68078,68086,0.57234087,38968.40047482
1722197100,2024-07-28 20:05:00,BTC/USD,68124,68124,68089,68089,0.25891855,17629.50515095
1722197040,2024-07-28 20:04:00,BTC/USD,68143,68143,68131,68135,0.00565934,385.5991309
1722196980,2024-07-28 20:03:00,BTC/USD,68170,68171,68164,68164,0.10050580,6850.877351200001
1722196920,2024-07-28 20:02:00,BTC/USD,68164,68167,68141,68167,0.16914872,11530.36079624
1722196860,2024-07-28 20:01:00,BTC/USD,68166,68166,68162,68162,0.00156279,106.52289198000001
1722196800,2024-07-28 20:00:00,BTC/USD,68108,68151,68108,68151,0.01761010,1200.1459251
1722196740,2024-07-28 19:59:00,BTC/USD,68108,68108,68107,68107,0.00970667,661.0921736900001
1722196680,2024-07-28 19:58:00,BTC/USD,68167,68167,68132,68139,0.33836447,23055.81662133
1722196620,2024-07-28 19:57:00,BTC/USD,68171,68171,68164,68167,0.05337624,3638.4981520799997
1722196560,2024-07-28 19:56:00,BTC/USD,68146,68167,68146,68167,0.02159547,1472.09840349
1722196500,2024-07-28 19:55:00,BTC/USD,68149,68159,68146,68146,0.00685088,466.86006848
1722196440,2024-07-28 19:54:00,BTC/USD,68161,68164,68157,68157,0.00769229,524.28340953
1722196380,2024-07-28 19:53:00,BTC/USD,68145,68165,68145,68165,0.01175158,801.0464506999999
1722196320,2024-07-28 19:52:00,BTC/USD,68146,68158,68146,68151,0.02046265,1394.55006015
1722196260,2024-07-28 19:51:00,BTC/USD,68147,68147,68142,68142,0.00223939,152.59651338
1722196200,2024-07-28 19:50:00,BTC/USD,68128,68136,68128,68136,0.04204644,2864.87623584
1722196140,2024-07-28 19:49:00,BTC/USD,68148,68165,68148,68165,0.07875212,5368.1382598
1722196080,2024-07-28 19:48:00,BTC/USD,68125,68144,68125,68144,0.00821603,559.8731483199999
1722196020,2024-07-28 19:47:00,BTC/USD,68127,68128,68127,68128,0.00149677,101.97194655999999
1722195960,2024-07-28 19:46:00,BTC/USD,68110,68110,68086,68108,0.63911384,43528.76541472
1722195900,2024-07-28 19:45:00,BTC/USD,68115,68115,68115,68115,0.01203721,819.91455915
1722195840,2024-07-28 19:44:00,BTC/USD,68115,68134,68102,68102,11.67232878,794908.93457556
1722195780,2024-07-28 19:43:00,BTC/USD,68119,68121,68114,68114,0.08278449,5638.78275186
1722195720,2024-07-28 19:42:00,BTC/USD,68125,68126,68125,68126,0.19548165,13317.382887900001
1722195660,2024-07-28 19:41:00,BTC/USD,68126,68126,68126,68126,0.00291000,198.24666
1722195600,2024-07-28 19:40:00,BTC/USD,68122,68128,68120,68127,0.09771361,6656.93510847
1722195540,2024-07-28 19:39:00,BTC/USD,68118,68121,68118,68121,0.00947381,645.3654110099999
1722195480,2024-07-28 19:38:00,BTC/USD,68118,68122,68114,68114,0.01017411,692.99932854
1722195420,2024-07-28 19:37:00,BTC/USD,68128,68129,68119,68119,0.09163130,6241.8325247
1722195360,2024-07-28 19:36:00,BTC/USD,68130,68135,68123,68123,0.01963108,1337.3280628399998
1722195300,2024-07-28 19:35:00,BTC/USD,68131,68131,68127,68131,0.01558967,1062.13980677
1722195240,2024-07-28 19:34:00,BTC/USD,68168,68175,68146,68146,0.08093585,5515.4544341
1722195180,2024-07-28 19:33:00,BTC/USD,68172,68174,68165,68165,0.01078521,735.17383965
1722195120,2024-07-28 19:32:00,BTC/USD,68190,68202,68190,68202,0.01684126,1148.60761452
1722195060,2024-07-28 19:31:00,BTC/USD,68220,68228,68193,68193,0.18692296,12746.83741128
1722195000,2024-07-28 19:30:00,BTC/USD,68248,68248,68241,68242,0.07308062,4987.16767004
1722194940,2024-07-28 19:29:00,BTC/USD,68281,68282,68260,68260,0.17269109,11787.8938034
1722194880,2024-07-28 19:28:00,BTC/USD,68276,68281,68272,68281,0.01968046,1343.80148926
1722194820,2024-07-28 19:27:00,BTC/USD,68282,68282,68278,68278,0.19205603,13113.201616339999
1722194760,2024-07-28 19:26:00,BTC/USD,68249,68282,68238,68282,10.93968089,746983.29053098
1722194700,2024-07-28 19:25:00,BTC/USD,68194,68244,68194,68244,0.12600720,8599.235356800002
1722194640,2024-07-28 19:24:00,BTC/USD,68195,68195,68194,68194,0.00997504,680.23787776
1722194580,2024-07-28 19:23:00,BTC/USD,68187,68206,68187,68206,0.01344121,916.77116926
1722194520,2024-07-28 19:22:00,BTC/USD,68204,68204,68187,68187,0.00426247,290.64504189
1722194460,2024-07-28 19:21:00,BTC/USD,68213,68218,68200,68200,0.00841527,573.921414
1722194400,2024-07-28 19:20:00,BTC/USD,68199,68199,68199,68199,0.00000000,0.0
1722194340,2024-07-28 19:19:00,BTC/USD,68194,68214,68193,68199,0.17442043,11895.29890557
1722194280,2024-07-28 19:18:00,BTC/USD,68211,68211,68188,68189,0.02785776,1899.59279664
1722194220,2024-07-28 19:17:00,BTC/USD,68210,68210,68193,68207,0.06530533,4454.2806433099995
1722194160,2024-07-28 19:16:00,BTC/USD,68264,68264,68230,68243,0.00232155,158.42953665
1722194100,2024-07-28 19:15:00,BTC/USD,68262,68265,68260,68265,0.25581625,17463.296306250002
1722194040,2024-07-28 19:14:00,BTC/USD,68262,68265,68262,68265,0.25550136,17441.8003404
1722193980,2024-07-28 19:13:00,BTC/USD,68221,68265,68218,68259,0.12100915,8259.96356985
1722193920,2024-07-28 19:12:00,BTC/USD,68231,68232,68208,68217,0.22780044,15539.86261548
1722193860,2024-07-28 19:11:00,BTC/USD,68245,68245,68214,68234,0.27240880,18587.5420592
1722193800,2024-07-28 19:10:00,BTC/USD,68265,68265,68242,68242,0.00601434,410.43059028
1722193740,2024-07-28 19:09:00,BTC/USD,68263,68265,68263,68265,0.26120000,17830.818
1722193680,2024-07-28 19:08:00,BTC/USD,68216,68263,68216,68263,0.02970453,2027.72033139
1722193620,2024-07-28 19:07:00,BTC/USD,68200,68224,68200,68207,0.08503529,5800.00202503
1722193560,2024-07-28 19:06:00,BTC/USD,68212,68212,68178,68202,0.01912801,1304.56853802
1722193500,2024-07-28 19:05:00,BTC/USD,68192,68225,68179,68225,0.06201187,4230.75983075
1722193440,2024-07-28 19:04:00,BTC/USD,68203,68203,68174,68196,0.10851409,7400.226881639999
1722193380,2024-07-28 19:03:00,BTC/USD,68195,68204,68195,68204,0.02393353,1632.36248012
1722193320,2024-07-28 19:02:00,BTC/USD,68187,68193,68163,68193,0.10842193,7393.61667249
1722193260,2024-07-28 19:01:00,BTC/USD,68238,68240,68208,68208,0.01473914,1005.32726112
1722193200,2024-07-28 19:00:00,BTC/USD,68224,68234,68222,68222,0.02320892,1583.35894024
1722193140,2024-07-28 18:59:00,BTC/USD,68227,68229,68227,68229,0.00920994,628.38499626
1722193080,2024-07-28 18:58:00,BTC/USD,68214,68223,68214,68223,0.00169890,115.90405469999999
1722193020,2024-07-28 18:57:00,BTC/USD,68211,68226,68211,68226,0.33678737,22977.655105619997
1722192960,2024-07-28 18:56:00,BTC/USD,68188,68224,68188,68224,0.08826117,6021.53006208
1722192900,2024-07-28 18:55:00,BTC/USD,68152,68165,68152,68165,0.00679322,463.0598413
1722192840,2024-07-28 18:54:00,BTC/USD,68162,68171,68142,68142,0.08620287,5874.0359675400005
1722192780,2024-07-28 18:53:00,BTC/USD,68163,68167,68163,68167,0.00972000,662.5832399999999
1722192720,2024-07-28 18:52:00,BTC/USD,68145,68170,68145,68170,0.01257544,857.2677448000001
1722192660,2024-07-28 18:51:00,BTC/USD,68094,68139,68094,68139,0.01315366,896.2772387399999
1722192600,2024-07-28 18:50:00,BTC/USD,68125,68125,68094,68111,1.10423421,75210.49627731
1722192540,2024-07-28 18:49:00,BTC/USD,68122,68148,68122,68129,0.03732507,2542.9196940300003
1722192480,2024-07-28 18:48:00,BTC/USD,68147,68147,68134,68142,0.00264595,180.30032490000002
1722192420,2024-07-28 18:47:00,BTC/USD,68131,68165,68131,68137,0.58333155,39746.46182235
1722192360,2024-07-28 18:46:00,BTC/USD,68136,68136,68131,68131,0.01506904,1026.66876424
1722192300,2024-07-28 18:45:00,BTC/USD,68176,68176,68111,68143,12.07311694,822698.40764242
1722192240,2024-07-28 18:44:00,BTC/USD,68234,68234,68175,68175,0.13146248,8962.454574
1722192180,2024-07-28 18:43:00,BTC/USD,68266,68266,68240,68240,0.00203254,138.7005296
1722192120,2024-07-28 18:42:00,BTC/USD,68244,68266,68241,68266,0.30921681,21108.99475146
1722192060,2024-07-28 18:41:00,BTC/USD,68250,68272,68224,68233,0.03449774,2353.8842934199997
1722192000,2024-07-28 18:40:00,BTC/USD,68246,68267,68227,68254,2.43655486,166304.61541444002
1722191940,2024-07-28 18:39:00,BTC/USD,68244,68245,68238,68240,0.02386034,1628.2296016
1722191880,2024-07-28 18:38:00,BTC/USD,68254,68255,68228,68228,0.14671752,10010.242954559999
1722191820,2024-07-28 18:37:00,BTC/USD,68249,68267,68241,68241,0.00950187,648.41711067
1722191760,2024-07-28 18:36:00,BTC/USD,68230,68248,68219,68248,0.02622522,1789.81881456
1722191700,2024-07-28 18:35:00,BTC/USD,68203,68220,68203,68220,0.06676530,4554.728766
1722191640,2024-07-28 18:34:00,BTC/USD,68227,68235,68213,68213,0.00224544,153.16819872
1722191580,2024-07-28 18:33:00,BTC/USD,68213,68213,68198,68209,0.01252456,854.2877130400001
1722191520,2024-07-28 18:32:00,BTC/USD,68250,68272,68250,68272,0.00759643,518.6234689600001
1722191460,2024-07-28 18:31:00,BTC/USD,68253,68282,68251,68271,0.35085906,23953.49888526
1722191400,2024-07-28 18:30:00,BTC/USD,68241,68298,68241,68259,4.52364637,308779.57756983
1722191340,2024-07-28 18:29:00,BTC/USD,68195,68241,68195,68217,2.78737608,190146.43404936
1722191280,2024-07-28 18:28:00,BTC/USD,68177,68196,68174,68196,0.90954033,62027.01234468
1722191220,2024-07-28 18:27:00,BTC/USD,68154,68182,68154,68182,0.00482617,329.05792294
1722191160,2024-07-28 18:26:00,BTC/USD,68170,68170,68159,68159,0.02440649,1663.5219519099999
1722191100,2024-07-28 18:25:00,BTC/USD,68119,68165,68119,68165,0.00761320,518.9537779999999
1722191040,2024-07-28 18:24:00,BTC/USD,68144,68144,68144,68144,0.14087873,9600.040177120001
1722190980,2024-07-28 18:23:00,BTC/USD,68183,68183,68170,68176,0.01845047,1257.87924272
1722190920,2024-07-28 18:22:00,BTC/USD,68183,68192,68163,68174,0.17231726,11747.55688324
1722190860,2024-07-28 18:21:00,BTC/USD,68141,68183,68141,68183,1.98986128,135674.71165424
1722190800,2024-07-28 18:20:00,BTC/USD,68143,68151,68132,68150,1.68356823,114735.17487450001
1722190740,2024-07-28 18:19:00,BTC/USD,68093,68140,68093,68140,2.66751399,181764.4032786
1722190680,2024-07-28 18:18:00,BTC/USD,68061,68093,68061,68093,2.02227717,137702.91933681
1722190620,2024-07-28 18:17:00,BTC/USD,68010,68061,68010,68061,3.55374798,241871.64126677997
1722190560,2024-07-28 18:16:00,BTC/USD,67993,68009,67991,68009,0.17391154,11827.54992386
1722190500,2024-07-28 18:15:00,BTC/USD,67999,68004,67999,68002,0.14630756,9949.20669512
1722190440,2024-07-28 18:14:00,BTC/USD,68000,68001,68000,68001,0.00495298,336.80759298
1722190380,2024-07-28 18:13:00,BTC/USD,68004,68004,68004,68004,0.01406620,956.5578648
1722190320,2024-07-28 18:12:00,BTC/USD,67995,68004,67995,68004,0.01078493,733.41837972
1722190260,2024-07-28 18:11:00,BTC/USD,67970,67996,67970,67990,0.20977396,14262.531540400001
1722190200,2024-07-28 18:10:00,BTC/USD,67956,67983,67956,67983,0.01029921,700.17119343
1722190140,2024-07-28 18:09:00,BTC/USD,67964,67976,67948,67948,0.02615203,1776.97813444
1722190080,2024-07-28 18:08:00,BTC/USD,67980,67983,67974,67974,0.00401000,272.57574
1722190020,2024-07-28 18:07:00,BTC/USD,67982,67996,67954,67978,0.20370271,13847.30282038
1722189960,2024-07-28 18:06:00,BTC/USD,68001,68002,68001,68002,0.00055459,37.71322918
1722189900,2024-07-28 18:05:00,BTC/USD,67980,68004,67971,67999,0.09449509,6425.5716249100005
1722189840,2024-07-28 18:04:00,BTC/USD,67968,67969,67948,67961,0.21274320,14458.2406152
1722189780,2024-07-28 18:03:00,BTC/USD,67991,67991,67991,67991,0.00007766,5.28018106
1722189720,2024-07-28 18:02:00,BTC/USD,67985,67997,67974,67992,0.00811936,552.0515251200001
1722189660,2024-07-28 18:01:00,BTC/USD,68000,68004,67993,67993,0.18815286,12793.07740998
1722189600,2024-07-28 18:00:00,BTC/USD,67977,68000,67928,68000,1.45277563,98788.74284
1722189540,2024-07-28 17:59:00,BTC/USD,67979,67979,67975,67977,0.25568336,17380.587762720003
1722189480,2024-07-28 17:58:00,BTC/USD,67971,67978,67971,67978,0.24871828,16907.37123784
1722189420,2024-07-28 17:57:00,BTC/USD,67971,67971,67965,67971,0.03356685,2281.57236135
1722189360,2024-07-28 17:56:00,BTC/USD,67955,67971,67955,67971,1.34943777,91722.63466467
1722189300,2024-07-28 17:55:00,BTC/USD,67933,67955,67929,67955,0.32562610,22127.9216255
1722189240,2024-07-28 17:54:00,BTC/USD,67933,67941,67933,67941,0.01224000,831.5978399999999
1722189180,2024-07-28 17:53:00,BTC/USD,67947,67947,67937,67937,0.31324560,21280.9663272
1722189120,2024-07-28 17:52:00,BTC/USD,67944,67947,67944,67947,0.06329546,4300.7366206199995
1722189060,2024-07-28 17:51:00,BTC/USD,67906,67938,67905,67938,2.57413008,174881.24937504
1722189000,2024-07-28 17:50:00,BTC/USD,67884,67888,67884,67887,0.02954665,2005.83342855
1722188940,2024-07-28 17:49:00,BTC/USD,67858,67881,67849,67881,0.03229965,2192.53254165
1722188880,2024-07-28 17:48:00,BTC/USD,67856,67859,67853,67853,0.00199789,135.56283017
1722188820,2024-07-28 17:47:00,BTC/USD,67862,67862,67856,67860,0.00983813,667.6155018000001
1722188760,2024-07-28 17:46:00,BTC/USD,67863,67865,67856,67860,0.14807177,10048.1503122
1722188700,2024-07-28 17:45:00,BTC/USD,67884,67884,67862,67862,0.11803985,8010.420300700001
1722188640,2024-07-28 17:44:00,BTC/USD,67893,67905,67893,67899,1.04677054,71074.67289546
1722188580,2024-07-28 17:43:00,BTC/USD,67882,67885,67879,67885,0.01607575,1091.30228875
1722188520,2024-07-28 17:42:00,BTC/USD,67893,67893,67877,67882,0.14384704,9764.62476928
1722188460,2024-07-28 17:41:00,BTC/USD,67906,67906,67890,67890,0.24269888,16476.8269632
1722188400,2024-07-28 17:40:00,BTC/USD,67873,67906,67873,67905,2.05743605,139710.19497525002
1722188340,2024-07-28 17:39:00,BTC/USD,67872,67873,67872,67873,0.28079634,19058.48998482
1722188280,2024-07-28 17:38:00,BTC/USD,67865,67872,67863,67872,0.58273608,39551.46322176
1722188220,2024-07-28 17:37:00,BTC/USD,67857,67865,67857,67865,0.27862659,18908.99353035
1722188160,2024-07-28 17:36:00,BTC/USD,67849,67857,67849,67857,0.56163569,38110.91301633
1722188100,2024-07-28 17:35:00,BTC/USD,67804,67826,67804,67826,0.01314114,891.3109616400001
1722188040,2024-07-28 17:34:00,BTC/USD,67771,67789,67771,67789,0.00911914,618.17738146
1722187980,2024-07-28 17:33:00,BTC/USD,67777,67794,67777,67781,0.00318728,216.03702568
1722187920,2024-07-28 17:32:00,BTC/USD,67777,67777,67763,67763,0.00976919,661.98962197
1722187860,2024-07-28 17:31:00,BTC/USD,67742,67749,67742,67747,0.04256982,2883.97759554
1722187800,2024-07-28 17:30:00,BTC/USD,67792,67821,67741,67741,0.02478720,1679.1097152
1722187740,2024-07-28 17:29:00,BTC/USD,67789,67790,67789,67790,0.00430122,291.5797038
1722187680,2024-07-28 17:28:00,BTC/USD,67786,67801,67786,67795,0.09953783,6748.16718485
1722187620,2024-07-28 17:27:00,BTC/USD,67781,67793,67780,67793,0.00461889,313.12840976999996
1722187560,2024-07-28 17:26:00,BTC/USD,67784,67803,67784,67785,0.06804637,4612.52319045
1722187500,2024-07-28 17:25:00,BTC/USD,67747,67784,67741,67784,0.04522551,3065.56596984
1722187440,2024-07-28 17:24:00,BTC/USD,67755,67755,67748,67748,0.00227900,154.397692
1722187380,2024-07-28 17:23:00,BTC/USD,67763,67763,67754,67754,0.00712589,482.80755106000004
1722187320,2024-07-28 17:22:00,BTC/USD,67754,67763,67754,67763,0.00522622,354.14434586
1722187260,2024-07-28 17:21:00,BTC/USD,67770,67782,67754,67754,0.18152452,12299.01232808
1722187200,2024-07-28 17:20:00,BTC/USD,67836,67836,67770,67770,0.00345892,234.4110084
1722187140,2024-07-28 17:19:00,BTC/USD,67848,67849,67834,67834,0.25128329,17045.55069386
1722187080,2024-07-28 17:18:00,BTC/USD,67844,67848,67844,67848,0.00170963,115.99497624
1722187020,2024-07-28 17:17:00,BTC/USD,67848,67848,67832,67841,0.16184237,10979.54822317
1722186960,2024-07-28 17:16:00,BTC/USD,67831,67849,67830,67848,0.06076000,4122.44448
1722186900,2024-07-28 17:15:00,BTC/USD,67849,67849,67845,67845,0.00205884,139.6819998
1722186840,2024-07-28 17:14:00,BTC/USD,67822,67849,67822,67848,1.23992269,84126.27467112
1722186780,2024-07-28 17:13:00,BTC/USD,67824,67824,67818,67823,0.25262713,17133.92983799
1722186720,2024-07-28 17:12:00,BTC/USD,67809,67809,67806,67806,0.12819715,8692.5359529
1722186660,2024-07-28 17:11:00,BTC/USD,67810,67820,67807,67810,0.09136000,6195.1215999999995
1722186600,2024-07-28 17:10:00,BTC/USD,67778,67807,67778,67805,0.12665125,8587.58800625
1722186540,2024-07-28 17:09:00,BTC/USD,67777,67782,67777,67781,0.01359960,921.7944876
1722186480,2024-07-28 17:08:00,BTC/USD,67771,67782,67771,67782,0.07362566,4990.49448612
1722186420,2024-07-28 17:07:00,BTC/USD,67801,67805,67796,67805,0.03279574,2223.7151507
1722186360,2024-07-28 17:06:00,BTC/USD,67808,67824,67808,67819,1.25975355,85435.22600745001
1722186300,2024-07-28 17:05:00,BTC/USD,67807,67807,67807,67807,0.00196402,133.17430414
1722186240,2024-07-28 17:04:00,BTC/USD,67792,67808,67792,67800,1.43555719,97330.77748199999
1722186180,2024-07-28 17:03:00,BTC/USD,67752,67784,67752,67784,1.14614130,77690.0418792
1722186120,2024-07-28 17:02:00,BTC/USD,67744,67744,67744,67744,0.00291120,197.2163328
1722186060,2024-07-28 17:01:00,BTC/USD,67723,67758,67714,67758,0.18946166,12837.543158280001
1722186000,2024-07-28 17:00:00,BTC/USD,67674,67718,67674,67718,0.02501498,1693.96441564
1722185940,2024-07-28 16:59:00,BTC/USD,67700,67700,67670,67670,0.00296120,200.38440400000002
1722185880,2024-07-28 16:58:00,BTC/USD,67699,67702,67698,67702,0.02095253,1418.52818606
1722185820,2024-07-28 16:57:00,BTC/USD,67715,67715,67686,67686,0.20949079,14179.593611940001
1722185760,2024-07-28 16:56:00,BTC/USD,67716,67718,67715,67715,0.18169131,12303.22705665
1722185700,2024-07-28 16:55:00,BTC/USD,67698,67714,67698,67709,0.07100347,4807.57395023
1722185640,2024-07-28 16:54:00,BTC/USD,67698,67701,67698,67700,0.01152968,780.559336
1722185580,2024-07-28 16:53:00,BTC/USD,67700,67702,67698,67698,0.00887512,600.82787376
1722185520,2024-07-28 16:52:00,BTC/USD,67701,67704,67688,67688,0.97336600,65885.197808
1722185460,2024-07-28 16:51:00,BTC/USD,67706,67724,67698,67698,0.32841610,22233.1131378
1722185400,2024-07-28 16:50:00,BTC/USD,67683,67704,67681,67704,0.46564373,31525.94309592
1722185340,2024-07-28 16:49:00,BTC/USD,67678,67694,67678,67691,0.86672896,58669.75003136
1722185280,2024-07-28 16:48:00,BTC/USD,67643,67681,67641,67681,0.48817094,33039.89739014
1722185220,2024-07-28 16:47:00,BTC/USD,67688,67688,67650,67650,0.01947229,1317.3004185
1722185160,2024-07-28 16:46:00,BTC/USD,67718,67718,67692,67694,0.02260363,1530.13012922
1722185100,2024-07-28 16:45:00,BTC/USD,67701,67726,67701,67714,1.62777098,110222.88413972
1722185040,2024-07-28 16:44:00,BTC/USD,67700,67700,67696,67700,0.40064966,27123.981982
1722184980,2024-07-28 16:43:00,BTC/USD,67696,67711,67671,67711,0.63609181,43070.41254691
1722184920,2024-07-28 16:42:00,BTC/USD,67695,67701,67695,67701,0.45015334,30475.83127134
1722184860,2024-07-28 16:41:00,BTC/USD,67700,67701,67689,67689,0.30676406,20764.55245734
1722184800,2024-07-28 16:40:00,BTC/USD,67687,67716,67686,67693,1.19296824,80755.59907032
1722184740,2024-07-28 16:39:00,BTC/USD,67682,67691,67682,67686,1.10450706,74759.66486316
1722184680,2024-07-28 16:38:00,BTC/USD,67683,67683,67682,67682,0.40767916,27592.540907119997
1722184620,2024-07-28 16:37:00,BTC/USD,67688,67688,67672,67680,0.33249844,22503.4944192
1722184560,2024-07-28 16:36:00,BTC/USD,67710,67714,67690,67690,0.09159360,6199.970784
1722184500,2024-07-28 16:35:00,BTC/USD,67713,67729,67705,67705,0.01411964,955.9702262
1722184440,2024-07-28 16:34:00,BTC/USD,67705,67713,67705,67713,0.16668685,11286.86667405
1722184380,2024-07-28 16:33:00,BTC/USD,67692,67695,67692,67695,0.00170654,115.52422530000001
1722184320,2024-07-28 16:32:00,BTC/USD,67670,67697,67670,67692,0.01242424,841.02165408
1722184260,2024-07-28 16:31:00,BTC/USD,67653,67653,67653,67653,0.00000000,0.0
1722184200,2024-07-28 16:30:00,BTC/USD,67662,67684,67653,67653,0.09967708,6743.45349324
1722184140,2024-07-28 16:29:00,BTC/USD,67659,67663,67658,67663,0.16829100,11387.073933
1722184080,2024-07-28 16:28:00,BTC/USD,67659,67659,67658,67658,0.00460099,311.29378142
1722184020,2024-07-28 16:27:00,BTC/USD,67662,67662,67658,67658,0.00421000,284.84018000000003
1722183960,2024-07-28 16:26:00,BTC/USD,67679,67679,67661,67661,0.01522943,1030.43846323
1722183900,2024-07-28 16:25:00,BTC/USD,67682,67686,67682,67686,0.01106767,749.12631162
1722183840,2024-07-28 16:24:00,BTC/USD,67683,67684,67682,67682,0.20170694,13651.92911308
1722183780,2024-07-28 16:23:00,BTC/USD,67691,67694,67682,67684,0.02325097,1573.71865348
1722183720,2024-07-28 16:22:00,BTC/USD,67697,67697,67697,67697,0.00030000,20.309099999999997
1722183660,2024-07-28 16:21:00,BTC/USD,67714,67729,67714,67720,0.00260903,176.6835116
1722183600,2024-07-28 16:20:00,BTC/USD,67737,67742,67731,67731,0.01005661,681.1442519100001
1722183540,2024-07-28 16:19:00,BTC/USD,67661,67715,67661,67715,0.04240322,2871.3340423
1722183480,2024-07-28 16:18:00,BTC/USD,67659,67659,67658,67658,0.00116709,78.96297522
1722183420,2024-07-28 16:17:00,BTC/USD,67651,67656,67643,67647,0.01344803,909.71888541
1722183360,2024-07-28 16:16:00,BTC/USD,67651,67653,67640,67640,0.04593304,3106.9108256
1722183300,2024-07-28 16:15:00,BTC/USD,67633,67655,67632,67655,0.75789329,51275.27053495
1722183240,2024-07-28 16:14:00,BTC/USD,67636,67658,67636,67658,0.00678209,458.86264522
1722183180,2024-07-28 16:13:00,BTC/USD,67661,67668,67644,67644,0.02286291,1546.53868404
1722183120,2024-07-28 16:12:00,BTC/USD,67646,67663,67646,67660,0.00691948,468.17201680000005
1722183060,2024-07-28 16:11:00,BTC/USD,67667,67672,67646,67646,0.02850385,1928.1714371
1722183000,2024-07-28 16:10:00,BTC/USD,67683,67690,67658,67658,0.24761245,16752.9631421
1722182940,2024-07-28 16:09:00,BTC/USD,67674,67681,67674,67681,0.00836376,566.06764056
1722182880,2024-07-28 16:08:00,BTC/USD,67676,67688,67676,67688,0.01808506,1224.14154128
1722182820,2024-07-28 16:07:00,BTC/USD,67661,67684,67649,67684,0.02547685,1724.3751154
1722182760,2024-07-28 16:06:00,BTC/USD,67678,67678,67664,67671,0.02698751,1826.27178921
1722182700,2024-07-28 16:05:00,BTC/USD,67642,67679,67642,67679,0.15266379,10332.13264341
1722182640,2024-07-28 16:04:00,BTC/USD,67655,67660,67648,67650,0.20084726,13587.317139
1722182580,2024-07-28 16:03:00,BTC/USD,67617,67629,67617,67629,0.07709764,5214.036295559999
1722182520,2024-07-28 16:02:00,BTC/USD,67648,67649,67618,67618,0.00727210,491.7248578
1722182460,2024-07-28 16:01:00,BTC/USD,67652,67680,67652,67659,0.02268479,1534.83020661
1722182400,2024-07-28 16:00:00,BTC/USD,67652,67652,67640,67644,0.25398624,17180.64521856
1722182340,2024-07-28 15:59:00,BTC/USD,67651,67651,67641,67643,0.07573242,5122.768086059999
1722182280,2024-07-28 15:58:00,BTC/USD,67664,67664,67648,67649,0.00563060,380.9044594
1722182220,2024-07-28 15:57:00,BTC/USD,67641,67662,67640,67662,0.00848626,574.1973241200001
1722182160,2024-07-28 15:56:00,BTC/USD,67661,67661,67638,67648,0.19103968,12923.45227264
1722182100,2024-07-28 15:55:00,BTC/USD,67651,67662,67651,67662,0.22701066,15359.99527692
1722182040,2024-07-28 15:54:00,BTC/USD,67665,67665,67647,67647,0.13430123,9085.07530581
1722181980,2024-07-28 15:53:00,BTC/USD,67650,67650,67630,67631,0.00525000,355.06275
1722181920,2024-07-28 15:52:00,BTC/USD,67650,67671,67649,67670,0.01138996,770.7585932
1722181860,2024-07-28 15:51:00,BTC/USD,67739,67739,67691,67691,0.01129670,764.6849197
1722181800,2024-07-28 15:50:00,BTC/USD,67743,67743,67743,67743,0.00286090,193.8059487
1722181740,2024-07-28 15:49:00,BTC/USD,67773,67776,67763,67763,0.27310581,18506.46900303
1722181680,2024-07-28 15:48:00,BTC/USD,67761,67774,67761,67774,0.11033959,7478.1553726600005
1722181620,2024-07-28 15:47:00,BTC/USD,67710,67738,67703,67738,0.01366105,925.3722048999999
1722181560,2024-07-28 15:46:00,BTC/USD,67750,67754,67727,67727,0.01492371,1010.73810717
1722181500,2024-07-28 15:45:00,BTC/USD,67753,67756,67747,67754,0.20543427,13918.99352958
1722181440,2024-07-28 15:44:00,BTC/USD,67759,67768,67759,67768,11.47740930,777801.0734424
1722181380,2024-07-28 15:43:00,BTC/USD,67759,67759,67759,67759,0.00166000,112.47994
1722181320,2024-07-28 15:42:00,BTC/USD,67689,67732,67689,67732,0.00692584,469.10099488
1722181260,2024-07-28 15:41:00,BTC/USD,67647,67686,67647,67686,0.07723227,5227.54342722
1722181200,2024-07-28 15:40:00,BTC/USD,67603,67663,67603,67663,0.01329155,899.3461476499999
1722181140,2024-07-28 15:39:00,BTC/USD,67607,67611,67596,67611,0.42068375,28442.84902125
1722181080,2024-07-28 15:38:00,BTC/USD,67651,67655,67597,67598,3.97916538,268983.62135724
1722181020,2024-07-28 15:37:00,BTC/USD,67651,67651,67651,67651,0.00874332,591.49434132
1722180960,2024-07-28 15:36:00,BTC/USD,67657,67657,67654,67654,0.01847043,1249.59847122
1722180900,2024-07-28 15:35:00,BTC/USD,67663,67671,67662,67662,0.30138000,20391.97356
1722180840,2024-07-28 15:34:00,BTC/USD,67685,67685,67685,67685,0.00008925,6.04088625
1722180780,2024-07-28 15:33:00,BTC/USD,67697,67697,67691,67694,0.00320770,217.1420438
1722180720,2024-07-28 15:32:00,BTC/USD,67726,67726,67705,67705,0.00167266,113.24744530000001
1722180660,2024-07-28 15:31:00,BTC/USD,67729,67729,67715,67715,0.00200893,136.03469495
1722180600,2024-07-28 15:30:00,BTC/USD,67726,67743,67726,67743,0.00733363,496.80209708999996
1722180540,2024-07-28 15:29:00,BTC/USD,67688,67712,67684,67712,0.19793307,13402.444035839999
1722180480,2024-07-28 15:28:00,BTC/USD,67672,67695,67672,67692,0.01417322,959.41360824
1722180420,2024-07-28 15:27:00,BTC/USD,67654,67666,67654,67666,0.08891482,6016.51021012
1722180360,2024-07-28 15:26:00,BTC/USD,67676,67676,67676,67676,0.00046000,31.13096
1722180300,2024-07-28 15:25:00,BTC/USD,67676,67676,67673,67673,0.00915357,619.44954261
1722180240,2024-07-28 15:24:00,BTC/USD,67678,67678,67676,67676,0.04762917,3223.35170892
1722180180,2024-07-28 15:23:00,BTC/USD,67678,67709,67678,67692,0.02936048,1987.46961216
1722180120,2024-07-28 15:22:00,BTC/USD,67657,67678,67654,67678,0.02154919,1458.40608082
1722180060,2024-07-28 15:21:00,BTC/USD,67704,67704,67680,67683,0.16883510,11427.2660733
1722180000,2024-07-28 15:20:00,BTC/USD,67658,67703,67658,67700,0.01722897,1166.401269
1722179940,2024-07-28 15:19:00,BTC/USD,67651,67651,67651,67651,0.00221536,149.87131936
1722179880,2024-07-28 15:18:00,BTC/USD,67693,67693,67652,67652,0.93859484,63497.818115680006
1722179820,2024-07-28 15:17:00,BTC/USD,67655,67692,67655,67685,0.01035158,700.6466923
1722179760,2024-07-28 15:16:00,BTC/USD,67655,67657,67654,67657,0.12077908,8171.55021556
1722179700,2024-07-28 15:15:00,BTC/USD,67677,67677,67662,67662,0.69018562,46699.33942044
1722179640,2024-07-28 15:14:00,BTC/USD,67675,67676,67673,67676,0.00922444,624.27320144
1722179580,2024-07-28 15:13:00,BTC/USD,67686,67686,67679,67679,0.00208903,141.38346137
1722179520,2024-07-28 15:12:00,BTC/USD,67684,67687,67670,67687,0.00836938,566.49822406
1722179460,2024-07-28 15:11:00,BTC/USD,67672,67696,67672,67695,0.15134330,10245.1846935
1722179400,2024-07-28 15:10:00,BTC/USD,67696,67696,67671,67672,0.00480321,325.04282711999997
1722179340,2024-07-28 15:09:00,BTC/USD,67727,67729,67715,67716,0.15469542,10475.35506072
1722179280,2024-07-28 15:08:00,BTC/USD,67727,67727,67727,67727,0.00104973,71.09506371
1722179220,2024-07-28 15:07:00,BTC/USD,67705,67735,67705,67729,0.01256126,850.76157854
1722179160,2024-07-28 15:06:00,BTC/USD,67722,67722,67697,67697,0.00849160,574.8558452
1722179100,2024-07-28 15:05:00,BTC/USD,67683,67683,67683,67683,0.00000000,0.0
1722179040,2024-07-28 15:04:00,BTC/USD,67703,67703,67663,67683,2.72825349,184656.38096367
1722178980,2024-07-28 15:03:00,BTC/USD,67696,67707,67688,67701,6.37636600,431686.354566
1722178920,2024-07-28 15:02:00,BTC/USD,67691,67701,67691,67701,1.98127444,134134.26086244
1722178860,2024-07-28 15:01:00,BTC/USD,67715,67721,67715,67716,0.02011000,1361.76876
1722178800,2024-07-28 15:00:00,BTC/USD,67718,67718,67687,67697,3.04324187,206018.34487339001
1722178740,2024-07-28 14:59:00,BTC/USD,67753,67753,67753,67753,0.00015959,10.81270127
1722178680,2024-07-28 14:58:00,BTC/USD,67725,67758,67725,67758,0.14064152,9529.58811216
1722178620,2024-07-28 14:57:00,BTC/USD,67695,67709,67694,67709,1.83222456,124058.09273304
1722178560,2024-07-28 14:56:00,BTC/USD,67702,67715,67695,67700,4.57604959,309798.557243
1722178500,2024-07-28 14:55:00,BTC/USD,67735,67735,67702,67702,2.21306073,149828.63754246
1722178440,2024-07-28 14:54:00,BTC/USD,67743,67743,67736,67736,0.54336170,36805.1481112
1722178380,2024-07-28 14:53:00,BTC/USD,67784,67784,67751,67751,3.08485645,209002.10934395003
1722178320,2024-07-28 14:52:00,BTC/USD,67820,67823,67812,67823,0.00169995,115.29570885
1722178260,2024-07-28 14:51:00,BTC/USD,67801,67827,67800,67827,0.12460254,8451.41648058
1722178200,2024-07-28 14:50:00,BTC/USD,67834,67834,67784,67785,12.72896588,862832.9521758
1722178140,2024-07-28 14:49:00,BTC/USD,67924,67936,67890,67890,0.11770173,7990.7704497
1722178080,2024-07-28 14:48:00,BTC/USD,67948,67948,67917,67917,0.00713876,484.84316292
1722178020,2024-07-28 14:47:00,BTC/USD,67914,67986,67914,67986,5.11534752,347772.01649472
1722177960,2024-07-28 14:46:00,BTC/USD,67862,67913,67862,67913,3.30075769,224164.35700097002
1722177900,2024-07-28 14:45:00,BTC/USD,67865,67865,67850,67854,0.01755384,1191.0982593600002
1722177840,2024-07-28 14:44:00,BTC/USD,67864,67865,67864,67864,0.06411456,4351.07049984
1722177780,2024-07-28 14:43:00,BTC/USD,67865,67865,67861,67861,0.28018701,19013.77068561
1722177720,2024-07-28 14:42:00,BTC/USD,67833,67865,67833,67865,2.29931628,156043.0993422
1722177660,2024-07-28 14:41:00,BTC/USD,67824,67833,67824,67832,10.39302449,704979.63720568
1722177600,2024-07-28 14:40:00,BTC/USD,67780,67816,67780,67816,0.06724401,4560.21978216
1722177540,2024-07-28 14:39:00,BTC/USD,67746,67767,67746,67767,0.00978737,663.26070279
1722177480,2024-07-28 14:38:00,BTC/USD,67727,67739,67721,67739,0.02714165,1838.54822935
1722177420,2024-07-28 14:37:00,BTC/USD,67744,67751,67709,67723,0.00920927,623.6793922100001
1722177360,2024-07-28 14:36:00,BTC/USD,67706,67706,67706,67706,0.00509875,345.2159675
1722177300,2024-07-28 14:35:00,BTC/USD,67703,67753,67703,67747,0.06178356,4185.65083932
1722177240,2024-07-28 14:34:00,BTC/USD,67717,67735,67712,67735,0.01019822,690.7764317
1722177180,2024-07-28 14:33:00,BTC/USD,67691,67729,67689,67729,3.16103643,214093.83636746998
1722177120,2024-07-28 14:32:00,BTC/USD,67711,67711,67661,67690,9.36854882,634157.0696258
1722177060,2024-07-28 14:31:00,BTC/USD,67770,67770,67719,67719,2.71258041,183693.23278479002
1722177000,2024-07-28 14:30:00,BTC/USD,67751,67782,67751,67771,0.23122391,15670.27560461
1722176940,2024-07-28 14:29:00,BTC/USD,67751,67752,67751,67752,0.06794603,4603.479424560001
1722176880,2024-07-28 14:28:00,BTC/USD,67783,67785,67775,67775,0.04430196,3002.565339
1722176820,2024-07-28 14:27:00,BTC/USD,67792,67804,67784,67786,0.01210306,820.4180251600001
1722176760,2024-07-28 14:26:00,BTC/USD,67785,67816,67785,67816,0.00573115,388.6636684
1722176700,2024-07-28 14:25:00,BTC/USD,67762,67786,67762,67786,0.01568978,1063.54742708
1722176640,2024-07-28 14:24:00,BTC/USD,67773,67773,67766,67766,0.07342507,4975.72329362
1722176580,2024-07-28 14:23:00,BTC/USD,67776,67784,67776,67782,0.02787642,1889.51950044
1722176520,2024-07-28 14:22:00,BTC/USD,67759,67775,67757,67774,0.57544197,39000.00407478
1722176460,2024-07-28 14:21:00,BTC/USD,67792,67792,67767,67767,1.69977429,115188.60431042999
1722176400,2024-07-28 14:20:00,BTC/USD,67833,67836,67792,67810,3.33288913,226003.21190529998
1722176340,2024-07-28 14:19:00,BTC/USD,67849,67849,67834,67837,1.58071580,107231.0177246
1722176280,2024-07-28 14:18:00,BTC/USD,67879,67888,67862,67862,0.58242488,39524.517206560005
1722176220,2024-07-28 14:17:00,BTC/USD,67875,67875,67875,67875,0.00832332,564.945345
1722176160,2024-07-28 14:16:00,BTC/USD,67881,67881,67881,67881,0.00000000,0.0
1722176100,2024-07-28 14:15:00,BTC/USD,67879,67881,67879,67881,0.00736295,499.80440895
1722176040,2024-07-28 14:14:00,BTC/USD,67881,67888,67880,67880,0.07432123,5044.9250924
1722175980,2024-07-28 14:13:00,BTC/USD,67880,67883,67879,67882,0.00481677,326.97198113999997
1722175920,2024-07-28 14:12:00,BTC/USD,67871,67878,67852,67875,0.29790131,20220.051416249997
1722175860,2024-07-28 14:11:00,BTC/USD,67872,67884,67872,67882,0.00990568,672.41736976
1722175800,2024-07-28 14:10:00,BTC/USD,67882,67882,67857,67866,1.60634724,109016.36178984001
1722175740,2024-07-28 14:09:00,BTC/USD,67914,67914,67881,67881,2.20872830,149930.68573230001
1722175680,2024-07-28 14:08:00,BTC/USD,67914,67930,67914,67921,0.01583710,1075.6716691
1722175620,2024-07-28 14:07:00,BTC/USD,67939,67954,67915,67924,12.17252711,826806.73141964
1722175560,2024-07-28 14:06:00,BTC/USD,67980,67980,67948,67948,0.03863873,2625.42442604
1722175500,2024-07-28 14:05:00,BTC/USD,67990,68000,67990,68000,0.00593300,403.444
1722175440,2024-07-28 14:04:00,BTC/USD,68018,68018,67998,67999,0.10304271,7006.801237289999
1722175380,2024-07-28 14:03:00,BTC/USD,68026,68026,68026,68026,0.00010429,7.09443154
1722175320,2024-07-28 14:02:00,BTC/USD,68007,68008,67990,67999,0.09797283,6662.05446717
1722175260,2024-07-28 14:01:00,BTC/USD,67991,68007,67989,67989,0.19827873,13480.77257397
1722175200,2024-07-28 14:00:00,BTC/USD,67985,68009,67985,67995,0.03303460,2246.187627
1722175140,2024-07-28 13:59:00,BTC/USD,67988,67993,67988,67993,0.00279923,190.32804539000003
1722175080,2024-07-28 13:58:00,BTC/USD,68017,68017,68006,68006,0.00961863,654.1245517799999
1722175020,2024-07-28 13:57:00,BTC/USD,68018,68018,68018,68018,0.00221836,150.88841048
1722174960,2024-07-28 13:56:00,BTC/USD,68007,68026,67992,68026,0.08229212,5598.003755119999
1722174900,2024-07-28 13:55:00,BTC/USD,68000,68018,68000,68018,0.01779076,1210.0919136799998
1722174840,2024-07-28 13:54:00,BTC/USD,68014,68015,68000,68000,0.01674459,1138.63212
1722174780,2024-07-28 13:53:00,BTC/USD,68013,68014,68013,68014,0.01906827,1296.9093157799998
1722174720,2024-07-28 13:52:00,BTC/USD,68020,68020,68019,68019,0.06321828,4300.04418732
1722174660,2024-07-28 13:51:00,BTC/USD,68024,68024,68019,68019,0.00091326,62.119031940000006
1722174600,2024-07-28 13:50:00,BTC/USD,68019,68021,68019,68021,0.01880083,1278.85125743
1722174540,2024-07-28 13:49:00,BTC/USD,67981,68015,67981,68015,0.00521597,354.76419955
1722174480,2024-07-28 13:48:00,BTC/USD,67974,67988,67972,67983,0.01212768,824.4760694400001
1722174420,2024-07-28 13:47:00,BTC/USD,68000,68000,67956,67975,0.01171096,796.052506
1722174360,2024-07-28 13:46:00,BTC/USD,67995,68009,67995,68004,0.01074294,730.56289176
1722174300,2024-07-28 13:45:00,BTC/USD,67916,67987,67916,67987,0.03623021,2463.1832872699997
1722174240,2024-07-28 13:44:00,BTC/USD,67911,67915,67911,67915,0.01291541,877.15007015
1722174180,2024-07-28 13:43:00,BTC/USD,67894,67895,67894,67895,0.00367237,249.33556115
1722174120,2024-07-28 13:42:00,BTC/USD,67882,67895,67882,67889,0.00834836,566.7618120400001
1722174060,2024-07-28 13:41:00,BTC/USD,67898,67915,67898,67915,0.13851418,9407.1905347
1722174000,2024-07-28 13:40:00,BTC/USD,67873,67885,67871,67885,0.13387461,9088.07789985
1722173940,2024-07-28 13:39:00,BTC/USD,67918,67932,67878,67878,0.05054731,3431.05030818
1722173880,2024-07-28 13:38:00,BTC/USD,67893,67918,67893,67918,0.07728142,5248.79948356
1722173820,2024-07-28 13:37:00,BTC/USD,67899,67899,67885,67885,0.05748375,3902.28436875
1722173760,2024-07-28 13:36:00,BTC/USD,67904,67904,67884,67899,0.01156196,785.0455220399999
1722173700,2024-07-28 13:35:00,BTC/USD,67914,67927,67907,67927,0.00256031,173.91417737
1722173640,2024-07-28 13:34:00,BTC/USD,67936,67942,67936,67942,0.00994880,675.9413696
1722173580,2024-07-28 13:33:00,BTC/USD,67937,67937,67927,67927,0.06493737,4411.00073199
1722173520,2024-07-28 13:32:00,BTC/USD,67924,67924,67874,67909,0.04006654,2720.87866486
1722173460,2024-07-28 13:31:00,BTC/USD,67956,67956,67950,67950,0.00128000,86.97600000000001
1722173400,2024-07-28 13:30:00,BTC/USD,67943,67967,67943,67958,0.02389796,1624.05756568
1722173340,2024-07-28 13:29:00,BTC/USD,67938,67949,67938,67938,0.21574972,14657.60447736
1722173280,2024-07-28 13:28:00,BTC/USD,67947,67948,67941,67941,0.00903233,613.66553253
1722173220,2024-07-28 13:27:00,BTC/USD,67924,67941,67923,67941,0.02227664,1513.49719824
1722173160,2024-07-28 13:26:00,BTC/USD,67924,67924,67907,67922,0.07790211,5291.26711542
1722173100,2024-07-28 13:25:00,BTC/USD,67928,67928,67916,67918,0.00817376,555.14543168
1722173040,2024-07-28 13:24:00,BTC/USD,67929,67930,67928,67928,0.00408008,277.15167424
1722172980,2024-07-28 13:23:00,BTC/USD,67967,67967,67951,67951,0.01108397,753.16684547
1722172920,2024-07-28 13:22:00,BTC/USD,67944,67967,67943,67962,0.00940698,639.3171747600001
1722172860,2024-07-28 13:21:00,BTC/USD,67914,67957,67907,67957,0.01682909,1143.65446913
1722172800,2024-07-28 13:20:00,BTC/USD,67947,67947,67922,67922,0.00818170,555.7174274
1722172740,2024-07-28 13:19:00,BTC/USD,67977,67977,67963,67963,0.00540245,367.16670934999996
1722172680,2024-07-28 13:18:00,BTC/USD,67991,68006,67991,68006,0.05506925,3745.0394155
1722172620,2024-07-28 13:17:00,BTC/USD,67978,68008,67978,68007,0.00943534,641.66916738
1722172560,2024-07-28 13:16:00,BTC/USD,67971,67977,67971,67977,0.03170362,2155.11697674
1722172500,2024-07-28 13:15:00,BTC/USD,67987,67995,67981,67981,0.35610372,24208.28698932
1722172440,2024-07-28 13:14:00,BTC/USD,67990,68018,67990,68002,0.02189867,1489.15335734
1722172380,2024-07-28 13:13:00,BTC/USD,68017,68017,67987,67987,0.00666000,452.79342
1722172320,2024-07-28 13:12:00,BTC/USD,67991,68017,67991,68017,0.00867036,589.73187612
1722172260,2024-07-28 13:11:00,BTC/USD,67948,67989,67948,67986,0.01152625,783.6236325
1722172200,2024-07-28 13:10:00,BTC/USD,67955,67962,67947,67948,0.00610092,414.54531216
1722172140,2024-07-28 13:09:00,BTC/USD,67997,67997,67963,67963,0.04991773,3392.55868399
1722172080,2024-07-28 13:08:00,BTC/USD,68043,68043,67997,67997,0.00486668,330.91963996
1722172020,2024-07-28 13:07:00,BTC/USD,68015,68044,68015,68044,0.00679864,462.60666016
1722171960,2024-07-28 13:06:00,BTC/USD,68025,68035,68025,68033,0.06726079,4575.95332607
1722171900,2024-07-28 13:05:00,BTC/USD,68010,68038,68010,68038,0.00419695,285.5520841
1722171840,2024-07-28 13:04:00,BTC/USD,68041,68041,68041,68041,0.00000000,0.0
1722171780,2024-07-28 13:03:00,BTC/USD,68019,68041,68019,68041,0.00901755,613.5631195499999
1722171720,2024-07-28 13:02:00,BTC/USD,68000,68021,68000,68019,0.01355997,922.33559943
1722171660,2024-07-28 13:01:00,BTC/USD,68005,68017,68005,68017,0.00578667,393.59193339
1722171600,2024-07-28 13:00:00,BTC/USD,67990,67995,67990,67995,1.00249639,68164.74203805
1722171540,2024-07-28 12:59:00,BTC/USD,68020,68020,68020,68020,0.00106000,72.10119999999999
1722171480,2024-07-28 12:58:00,BTC/USD,68039,68039,68019,68028,0.02346629,1596.36477612
1722171420,2024-07-28 12:57:00,BTC/USD,68040,68040,68040,68040,0.00734231,499.5707724
1722171360,2024-07-28 12:56:00,BTC/USD,68051,68051,68039,68041,0.07571330,5151.6086453
1722171300,2024-07-28 12:55:00,BTC/USD,68035,68045,68035,68045,0.00834769,568.01856605
1722171240,2024-07-28 12:54:00,BTC/USD,68064,68067,68064,68066,0.01162818,791.48369988
1722171180,2024-07-28 12:53:00,BTC/USD,68014,68067,68014,68067,0.00381635,259.76749545
1722171120,2024-07-28 12:52:00,BTC/USD,68048,68048,68024,68031,0.18441892,12546.203546519999
1722171060,2024-07-28 12:51:00,BTC/USD,68046,68046,68044,68044,0.01069156,727.49650864
1722171000,2024-07-28 12:50:00,BTC/USD,68009,68060,68009,68060,0.00720950,490.67857
1722170940,2024-07-28 12:49:00,BTC/USD,68006,68035,67998,68035,0.08026267,5460.670753449999
1722170880,2024-07-28 12:48:00,BTC/USD,68041,68050,68007,68007,0.03024065,2056.57588455
1722170820,2024-07-28 12:47:00,BTC/USD,68054,68054,68041,68041,0.03534522,2404.9241140199997
1722170760,2024-07-28 12:46:00,BTC/USD,68099,68103,68097,68103,0.00462027,314.65424781
1722170700,2024-07-28 12:45:00,BTC/USD,68056,68096,68056,68083,0.60160118,40958.81313794
1722170640,2024-07-28 12:44:00,BTC/USD,68072,68096,68039,68059,1.07553433,73199.79096547
1722170580,2024-07-28 12:43:00,BTC/USD,68093,68109,68060,68060,1.15526228,78627.1507768
1722170520,2024-07-28 12:42:00,BTC/USD,68067,68093,68067,68093,0.65124452,44345.19310036
1722170460,2024-07-28 12:41:00,BTC/USD,68068,68084,68053,68057,1.10775382,75390.40172774
1722170400,2024-07-28 12:40:00,BTC/USD,68059,68069,68059,68069,0.48290894,32871.12863686
1722170340,2024-07-28 12:39:00,BTC/USD,68019,68061,68018,68050,2.82440123,192200.50370149998
1722170280,2024-07-28 12:38:00,BTC/USD,67962,68007,67962,68007,0.02023704,1376.26037928
1722170220,2024-07-28 12:37:00,BTC/USD,67942,67974,67942,67960,0.05028762,3417.5466552
1722170160,2024-07-28 12:36:00,BTC/USD,67967,67967,67946,67961,0.01684155,1144.56857955
1722170100,2024-07-28 12:35:00,BTC/USD,67984,67984,67963,67973,0.08481809,5765.34003157
1722170040,2024-07-28 12:34:00,BTC/USD,67984,68020,67983,68007,2.35320417,160034.35598919002
1722169980,2024-07-28 12:33:00,BTC/USD,67963,67979,67953,67979,0.52261606,35526.91714274
1722169920,2024-07-28 12:32:00,BTC/USD,67943,67962,67932,67962,0.04969834,3377.59858308
1722169860,2024-07-28 12:31:00,BTC/USD,67889,67941,67889,67914,7.23528328,491377.02867792
1722169800,2024-07-28 12:30:00,BTC/USD,67850,67887,67846,67887,0.02262012,1535.61208644
1722169740,2024-07-28 12:29:00,BTC/USD,67834,67850,67834,67850,0.04319926,2931.0697910000004
1722169680,2024-07-28 12:28:00,BTC/USD,67851,67855,67834,67834,0.25081896,17014.05333264
1722169620,2024-07-28 12:27:00,BTC/USD,67863,67869,67856,67856,0.01196500,811.89704
1722169560,2024-07-28 12:26:00,BTC/USD,67864,67865,67864,67865,0.00086328,58.586497200000004
1722169500,2024-07-28 12:25:00,BTC/USD,67887,67896,67876,67876,0.02864242,1944.1328999199998
1722169440,2024-07-28 12:24:00,BTC/USD,67913,67913,67871,67875,0.69988549,47504.72763375
1722169380,2024-07-28 12:23:00,BTC/USD,67932,67945,67916,67916,0.14120442,9590.03938872
1722169320,2024-07-28 12:22:00,BTC/USD,67945,67963,67920,67929,0.02403214,1632.47923806
1722169260,2024-07-28 12:21:00,BTC/USD,67927,67946,67913,67946,0.17423347,11838.46735262
1722169200,2024-07-28 12:20:00,BTC/USD,67798,67947,67797,67920,0.92106456,62558.7049152
1722169140,2024-07-28 12:19:00,BTC/USD,67769,67789,67769,67789,0.01146401,777.13377389
1722169080,2024-07-28 12:18:00,BTC/USD,67749,67770,67743,67770,0.02015053,1365.6014181
1722169020,2024-07-28 12:17:00,BTC/USD,67756,67756,67741,67748,1.01043353,68454.85079044
1722168960,2024-07-28 12:16:00,BTC/USD,67761,67772,67754,67760,1.00092025,67822.35614
1722168900,2024-07-28 12:15:00,BTC/USD,67798,67798,67748,67748,0.43332769,29357.08434212
1722168840,2024-07-28 12:14:00,BTC/USD,67788,67824,67788,67798,0.40809509,27668.03091182
1722168780,2024-07-28 12:13:00,BTC/USD,67810,67810,67775,67778,0.15169782,10281.77484396
1722168720,2024-07-28 12:12:00,BTC/USD,67763,67796,67763,67795,1.21229112,82187.2764804
1722168660,2024-07-28 12:11:00,BTC/USD,67748,67780,67748,67758,0.02144449,1453.03575342
1722168600,2024-07-28 12:10:00,BTC/USD,67768,67768,67748,67748,0.95609244,64773.35062512
1722168540,2024-07-28 12:09:00,BTC/USD,67759,67782,67752,67768,1.20291796,81519.34431328
1722168480,2024-07-28 12:08:00,BTC/USD,67768,67784,67761,67761,0.63666093,43140.78127773
1722168420,2024-07-28 12:07:00,BTC/USD,67787,67787,67765,67768,1.07596413,72915.93716184
1722168360,2024-07-28 12:06:00,BTC/USD,67791,67791,67760,67781,1.01615236,68875.82311316
1722168300,2024-07-28 12:05:00,BTC/USD,67782,67799,67782,67797,0.40113933,27196.04315601
1722168240,2024-07-28 12:04:00,BTC/USD,67780,67808,67780,67788,0.69007857,46779.04610316
1722168180,2024-07-28 12:03:00,BTC/USD,67789,67789,67784,67784,0.28131740,19068.8186416
1722168120,2024-07-28 12:02:00,BTC/USD,67821,67821,67785,67789,1.11324760,75465.9415564
1722168060,2024-07-28 12:01:00,BTC/USD,67794,67831,67793,67822,0.05103437,3461.25304214
1722168000,2024-07-28 12:00:00,BTC/USD,67834,67863,67800,67800,0.01428048,968.216544
1722167940,2024-07-28 11:59:00,BTC/USD,67873,67880,67833,67833,1.54883954,105062.43251681999
1722167880,2024-07-28 11:58:00,BTC/USD,67876,67880,67849,67880,15.46458121,1049735.7725348
1722167820,2024-07-28 11:57:00,BTC/USD,67873,67880,67859,67876,10.66601974,723966.7558722399
1722167760,2024-07-28 11:56:00,BTC/USD,67830,67880,67830,67878,14.90216926,1011529.44503028
1722167700,2024-07-28 11:55:00,BTC/USD,67849,67849,67816,67846,0.01611174,1093.11711204
1722167640,2024-07-28 11:54:00,BTC/USD,67865,67868,67857,67868,0.04204675,2853.628829
1722167580,2024-07-28 11:53:00,BTC/USD,67911,67911,67872,67872,0.73149190,49647.8182368
1722167520,2024-07-28 11:52:00,BTC/USD,67945,67953,67906,67908,0.01866197,1267.29705876
1722167460,2024-07-28 11:51:00,BTC/USD,67923,67977,67923,67956,0.02604233,1769.73257748
1722167400,2024-07-28 11:50:00,BTC/USD,67928,67955,67916,67955,0.26791735,18206.32351925
1722167340,2024-07-28 11:49:00,BTC/USD,67884,67924,67866,67924,0.04467891,3034.77028284
1722167280,2024-07-28 11:48:00,BTC/USD,67866,67896,67866,67884,0.02709560,1839.3577104
1722167220,2024-07-28 11:47:00,BTC/USD,67917,67927,67917,67927,0.00122397,83.14061019
1722167160,2024-07-28 11:46:00,BTC/USD,67987,67987,67923,67941,0.03498454,2376.88463214
1722167100,2024-07-28 11:45:00,BTC/USD,67904,67979,67904,67979,3.38100767,229837.52039892998
1722167040,2024-07-28 11:44:00,BTC/USD,67913,67922,67910,67910,1.08256849,73517.2261559
1722166980,2024-07-28 11:43:00,BTC/USD,67805,67906,67805,67906,7.45612095,506315.3492307
1722166920,2024-07-28 11:42:00,BTC/USD,67803,67803,67803,67803,0.00000000,0.0
1722166860,2024-07-28 11:41:00,BTC/USD,67794,67803,67794,67803,0.23307191,15802.97471373
1722166800,2024-07-28 11:40:00,BTC/USD,67749,67783,67749,67783,0.02279106,1544.8464199799998
1722166740,2024-07-28 11:39:00,BTC/USD,67747,67749,67747,67749,0.00433869,293.94190881000003
1722166680,2024-07-28 11:38:00,BTC/USD,67759,67759,67747,67747,0.00762832,516.79579504
1722166620,2024-07-28 11:37:00,BTC/USD,67732,67743,67712,67743,0.00495492,335.66114555999997
1722166560,2024-07-28 11:36:00,BTC/USD,67759,67759,67748,67748,0.05697985,3860.2708778
1722166500,2024-07-28 11:35:00,BTC/USD,67706,67713,67682,67713,3.49648587,236757.54771530998
1722166440,2024-07-28 11:34:00,BTC/USD,67765,67773,67761,67768,0.19921750,13500.571539999999
1722166380,2024-07-28 11:33:00,BTC/USD,67773,67773,67763,67765,0.10167422,6889.9535183
1722166320,2024-07-28 11:32:00,BTC/USD,67794,67794,67772,67772,0.00909748,616.5544145599999
1722166260,2024-07-28 11:31:00,BTC/USD,67784,67787,67784,67787,0.00619927,420.22991549
1722166200,2024-07-28 11:30:00,BTC/USD,67781,67806,67781,67796,0.01392587,944.11828252
1722166140,2024-07-28 11:29:00,BTC/USD,67811,67811,67777,67781,0.00727352,493.00645912000005
1722166080,2024-07-28 11:28:00,BTC/USD,67793,67806,67793,67806,0.00623848,423.00637488
1722166020,2024-07-28 11:27:00,BTC/USD,67771,67792,67771,67783,0.29533678,20018.81295874
1722165960,2024-07-28 11:26:00,BTC/USD,67799,67813,67799,67813,0.54786207,37152.17055291
1722165900,2024-07-28 11:25:00,BTC/USD,67762,67788,67762,67788,0.00804133,545.1056780399999
1722165840,2024-07-28 11:24:00,BTC/USD,67774,67799,67756,67756,1.69671638,114962.71504328
1722165780,2024-07-28 11:23:00,BTC/USD,67740,67773,67740,67773,2.31391673,156821.07854229
1722165720,2024-07-28 11:22:00,BTC/USD,67731,67739,67731,67739,1.10630676,74940.11361564
1722165660,2024-07-28 11:21:00,BTC/USD,67707,67727,67707,67727,1.85072924,125344.33923748
1722165600,2024-07-28 11:20:00,BTC/USD,67710,67710,67707,67707,0.00215432,145.86254424
1722165540,2024-07-28 11:19:00,BTC/USD,67694,67709,67692,67709,1.11369610,75407.24923490001
1722165480,2024-07-28 11:18:00,BTC/USD,67686,67694,67686,67694,1.32497542,89692.88608148
1722165420,2024-07-28 11:17:00,BTC/USD,67662,67686,67662,67686,0.34443959,23313.73808874
1722165360,2024-07-28 11:16:00,BTC/USD,67662,67662,67662,67662,0.00073833,49.956884460000005
1722165300,2024-07-28 11:15:00,BTC/USD,67657,67672,67657,67657,0.02049394,1386.5584985799999
1722165240,2024-07-28 11:14:00,BTC/USD,67654,67661,67654,67655,0.12080153,8172.82751215
1722165180,2024-07-28 11:13:00,BTC/USD,67638,67655,67638,67655,0.02279184,1541.9819352
1722165120,2024-07-28 11:12:00,BTC/USD,67636,67637,67636,67637,0.00253570,171.5071409
1722165060,2024-07-28 11:11:00,BTC/USD,67636,67636,67636,67636,0.01338511,905.3152999600001
1722165000,2024-07-28 11:10:00,BTC/USD,67636,67636,67636,67636,0.00030000,20.290799999999997
1722164940,2024-07-28 11:09:00,BTC/USD,67613,67636,67613,67636,0.01404696,950.08018656
1722164880,2024-07-28 11:08:00,BTC/USD,67622,67626,67606,67610,0.02340219,1582.2220659
1722164820,2024-07-28 11:07:00,BTC/USD,67613,67622,67613,67622,0.00435384,294.41536848000004
1722164760,2024-07-28 11:06:00,BTC/USD,67642,67642,67608,67608,0.22992827,15544.99047816
1722164700,2024-07-28 11:05:00,BTC/USD,67623,67642,67623,67642,0.00433848,293.46346416
1722164640,2024-07-28 11:04:00,BTC/USD,67625,67625,67625,67625,0.00114195,77.22436875000001
1722164580,2024-07-28 11:03:00,BTC/USD,67616,67647,67616,67636,0.25867093,17495.467021480003
1722164520,2024-07-28 11:02:00,BTC/USD,67567,67601,67567,67601,0.21869463,14783.97568263
1722164460,2024-07-28 11:01:00,BTC/USD,67567,67568,67567,67568,0.00088900,60.067952000000005
1722164400,2024-07-28 11:00:00,BTC/USD,67556,67566,67556,67558,0.01104310,746.0497498
1722164340,2024-07-28 10:59:00,BTC/USD,67568,67568,67568,67568,0.00000000,0.0
1722164280,2024-07-28 10:58:00,BTC/USD,67575,67575,67568,67568,0.00130857,88.41745776
1722164220,2024-07-28 10:57:00,BTC/USD,67587,67587,67577,67577,0.00128446,86.79995342000001
1722164160,2024-07-28 10:56:00,BTC/USD,67584,67587,67584,67587,0.00204000,137.87748000000002
1722164100,2024-07-28 10:55:00,BTC/USD,67586,67586,67586,67586,0.00146183,98.79924238
1722164040,2024-07-28 10:54:00,BTC/USD,67598,67598,67557,67557,0.01782705,1204.34201685
1722163980,2024-07-28 10:53:00,BTC/USD,67575,67588,67562,67588,0.29498882,19937.70436616
1722163920,2024-07-28 10:52:00,BTC/USD,67598,67602,67598,67602,0.00363775,245.9191755
1722163860,2024-07-28 10:51:00,BTC/USD,67613,67613,67596,67596,0.00113465,76.6978014
1722163800,2024-07-28 10:50:00,BTC/USD,67599,67615,67599,67615,0.01077815,728.76461225
1722163740,2024-07-28 10:49:00,BTC/USD,67589,67612,67589,67601,0.09038010,6109.785140100001
1722163680,2024-07-28 10:48:00,BTC/USD,67580,67582,67575,67582,0.07930383,5359.51143906
1722163620,2024-07-28 10:47:00,BTC/USD,67593,67603,67578,67581,0.36552572,24702.59368332
1722163560,2024-07-28 10:46:00,BTC/USD,67593,67593,67593,67593,0.00030000,20.2779
1722163500,2024-07-28 10:45:00,BTC/USD,67621,67621,67594,67594,0.00157969,106.77756586
1722163440,2024-07-28 10:44:00,BTC/USD,67622,67622,67622,67622,0.00082520,55.8016744
1722163380,2024-07-28 10:43:00,BTC/USD,67633,67633,67633,67633,0.00387917,262.35990461
1722163320,2024-07-28 10:42:00,BTC/USD,67622,67635,67622,67635,0.02841672,1921.9648571999999
1722163260,2024-07-28 10:41:00,BTC/USD,67622,67622,67622,67622,0.00065000,43.954299999999996
1722163200,2024-07-28 10:40:00,BTC/USD,67622,67622,67622,67622,0.05921640,4004.3314008
1722163140,2024-07-28 10:39:00,BTC/USD,67646,67649,67640,67649,0.00687586,465.14505314
1722163080,2024-07-28 10:38:00,BTC/USD,67621,67642,67621,67642,0.00697250,471.633845
1722163020,2024-07-28 10:37:00,BTC/USD,67618,67618,67618,67618,0.00162537,109.90426866
1722162960,2024-07-28 10:36:00,BTC/USD,67607,67614,67607,67614,0.01171612,792.17373768
1722162900,2024-07-28 10:35:00,BTC/USD,67593,67611,67593,67611,0.25925280,17528.3410608
1722162840,2024-07-28 10:34:00,BTC/USD,67568,67590,67568,67590,0.00514488,347.74243920000004
1722162780,2024-07-28 10:33:00,BTC/USD,67584,67589,67575,67575,0.03087266,2086.2199995
1722162720,2024-07-28 10:32:00,BTC/USD,67584,67609,67583,67583,0.52151071,35245.258313930004
1722162660,2024-07-28 10:31:00,BTC/USD,67580,67580,67580,67580,0.00044000,29.735200000000003
1722162600,2024-07-28 10:30:00,BTC/USD,67613,67615,67580,67580,12.46533426,842407.2892908
1722162540,2024-07-28 10:29:00,BTC/USD,67620,67620,67620,67620,0.00160521,108.5443002
1722162480,2024-07-28 10:28:00,BTC/USD,67627,67635,67614,67614,0.00548257,370.69848798
1722162420,2024-07-28 10:27:00,BTC/USD,67618,67623,67618,67623,0.00695569,470.36462487
1722162360,2024-07-28 10:26:00,BTC/USD,67641,67641,67638,67638,0.00818964,553.9308703199999
1722162300,2024-07-28 10:25:00,BTC/USD,67623,67639,67623,67639,0.18331878,12399.49896042
1722162240,2024-07-28 10:24:00,BTC/USD,67634,67634,67634,67634,0.00000000,0.0
1722162180,2024-07-28 10:23:00,BTC/USD,67620,67634,67620,67634,0.00861685,582.7920329
1722162120,2024-07-28 10:22:00,BTC/USD,67599,67634,67593,67618,0.19862150,13430.388587000001
1722162060,2024-07-28 10:21:00,BTC/USD,67672,67672,67672,67672,0.00000000,0.0
1722162000,2024-07-28 10:20:00,BTC/USD,67654,67672,67654,67672,0.85005533,57524.94429176
1722161940,2024-07-28 10:19:00,BTC/USD,67653,67654,67653,67654,0.25107898,16986.49731292
1722161880,2024-07-28 10:18:00,BTC/USD,67640,67640,67596,67610,0.01843027,1246.0705547
1722161820,2024-07-28 10:17:00,BTC/USD,67629,67654,67629,67647,2.37981913,160987.62468711
1722161760,2024-07-28 10:16:00,BTC/USD,67620,67629,67620,67620,0.00995379,673.0752798000001
1722161700,2024-07-28 10:15:00,BTC/USD,67573,67629,67573,67629,4.60190735,311222.39217315003
1722161640,2024-07-28 10:14:00,BTC/USD,67519,67569,67492,67569,14.05308733,949553.05780077
1722161580,2024-07-28 10:13:00,BTC/USD,67526,67538,67523,67538,0.00725772,490.17189335999996
1722161520,2024-07-28 10:12:00,BTC/USD,67530,67535,67530,67535,0.00544548,367.7604918
1722161460,2024-07-28 10:11:00,BTC/USD,67530,67530,67530,67530,0.00134000,90.4902
1722161400,2024-07-28 10:10:00,BTC/USD,67479,67516,67479,67513,0.04532868,3060.2751728400003
1722161340,2024-07-28 10:09:00,BTC/USD,67483,67483,67479,67479,0.07569000,5107.4855099999995
1722161280,2024-07-28 10:08:00,BTC/USD,67492,67492,67467,67467,0.09682401,6532.42548267
1722161220,2024-07-28 10:07:00,BTC/USD,67490,67525,67490,67525,0.00132797,89.67117424999999
1722161160,2024-07-28 10:06:00,BTC/USD,67467,67467,67467,67467,0.00000000,0.0
1722161100,2024-07-28 10:05:00,BTC/USD,67455,67467,67444,67467,5.05830956,341268.97108452
1722161040,2024-07-28 10:04:00,BTC/USD,67437,67437,67436,67436,0.00313502,211.41320872
1722160980,2024-07-28 10:03:00,BTC/USD,67429,67433,67429,67433,0.00236272,159.32529776
1722160920,2024-07-28 10:02:00,BTC/USD,67415,67426,67415,67426,0.22863401,15415.87675826
1722160860,2024-07-28 10:01:00,BTC/USD,67419,67419,67401,67401,0.00497873,335.57138073
1722160800,2024-07-28 10:00:00,BTC/USD,67433,67449,67429,67429,0.18365180,12383.4572222
1722160740,2024-07-28 09:59:00,BTC/USD,67430,67430,67430,67430,0.00037000,24.9491
1722160680,2024-07-28 09:58:00,BTC/USD,67429,67439,67429,67439,0.00115842,78.12268638
1722160620,2024-07-28 09:57:00,BTC/USD,67439,67439,67439,67439,0.00000000,0.0
1722160560,2024-07-28 09:56:00,BTC/USD,67444,67444,67439,67439,0.01453118,979.9682480199999
1722160500,2024-07-28 09:55:00,BTC/USD,67460,67460,67459,67459,0.03700367,2496.23057453
1722160440,2024-07-28 09:54:00,BTC/USD,67441,67442,67441,67442,0.00256813,173.19982346
1722160380,2024-07-28 09:53:00,BTC/USD,67456,67456,67456,67456,0.00030810,20.7831936
1722160320,2024-07-28 09:52:00,BTC/USD,67425,67453,67425,67453,0.02581780,1741.4880633999999
1722160260,2024-07-28 09:51:00,BTC/USD,67457,67457,67448,67448,0.17505209,11806.91336632
1722160200,2024-07-28 09:50:00,BTC/USD,67439,67439,67426,67438,0.01202397,810.87248886
1722160140,2024-07-28 09:49:00,BTC/USD,67492,67492,67425,67425,0.07505335,5060.472123750001
1722160080,2024-07-28 09:48:00,BTC/USD,67529,67529,67495,67495,0.00181000,122.16595
1722160020,2024-07-28 09:47:00,BTC/USD,67542,67542,67536,67536,0.03506791,2368.34636976
1722159960,2024-07-28 09:46:00,BTC/USD,67513,67513,67513,67513,0.31397677,21197.513673010002
1722159900,2024-07-28 09:45:00,BTC/USD,67485,67515,67485,67497,0.06733581,4544.96516757
1722159840,2024-07-28 09:44:00,BTC/USD,67481,67486,67481,67481,0.00612196,413.11598276
1722159780,2024-07-28 09:43:00,BTC/USD,67488,67488,67481,67481,0.00196686,132.72567966
1722159720,2024-07-28 09:42:00,BTC/USD,67514,67514,67514,67514,0.00000000,0.0
1722159660,2024-07-28 09:41:00,BTC/USD,67514,67514,67514,67514,0.00739952,499.57119328
1722159600,2024-07-28 09:40:00,BTC/USD,67526,67526,67526,67526,0.00134000,90.48484
1722159540,2024-07-28 09:39:00,BTC/USD,67540,67540,67521,67521,0.71968342,48593.744201819994
1722159480,2024-07-28 09:38:00,BTC/USD,67514,67539,67507,67512,0.06876013,4642.13389656
1722159420,2024-07-28 09:37:00,BTC/USD,67477,67491,67477,67491,0.00047814,32.27014674
1722159360,2024-07-28 09:36:00,BTC/USD,67491,67491,67476,67477,0.01770804,1194.88541508
1722159300,2024-07-28 09:35:00,BTC/USD,67483,67495,67483,67495,0.00528619,356.79139404999995
1722159240,2024-07-28 09:34:00,BTC/USD,67515,67540,67515,67540,1.62818206,109967.41633240001
1722159180,2024-07-28 09:33:00,BTC/USD,67483,67508,67483,67508,18.67207825,1260514.658501
1722159120,2024-07-28 09:32:00,BTC/USD,67457,67467,67457,67467,0.00072972,49.23201924
1722159060,2024-07-28 09:31:00,BTC/USD,67425,67462,67425,67459,0.34042953,22965.03566427
1722159000,2024-07-28 09:30:00,BTC/USD,67385,67414,67385,67414,0.01192875,804.1647525
1722158940,2024-07-28 09:29:00,BTC/USD,67390,67394,67390,67394,0.00020542,13.844075479999999
1722158880,2024-07-28 09:28:00,BTC/USD,67369,67369,67369,67369,0.00045521,30.66704249
1722158820,2024-07-28 09:27:00,BTC/USD,67321,67332,67321,67328,0.01131638,761.9092326399999
1722158760,2024-07-28 09:26:00,BTC/USD,67365,67365,67365,67365,0.00078000,52.5447
1722158700,2024-07-28 09:25:00,BTC/USD,67368,67370,67368,67370,0.02962270,1995.6812989999999
1722158640,2024-07-28 09:24:00,BTC/USD,67397,67397,67397,67397,0.02615490,1762.7617953
1722158580,2024-07-28 09:23:00,BTC/USD,67395,67407,67395,67407,0.00862000,581.0483399999999
1722158520,2024-07-28 09:22:00,BTC/USD,67361,67361,67361,67361,0.00000000,0.0
1722158460,2024-07-28 09:21:00,BTC/USD,67361,67361,67361,67361,0.00000000,0.0
1722158400,2024-07-28 09:20:00,BTC/USD,67361,67361,67361,67361,0.00107000,72.07627
1722158340,2024-07-28 09:19:00,BTC/USD,67369,67369,67369,67369,0.00000000,0.0
1722158280,2024-07-28 09:18:00,BTC/USD,67350,67369,67350,67369,0.01532340,1032.3221346
1722158220,2024-07-28 09:17:00,BTC/USD,67356,67356,67356,67356,0.00084396,56.84576976
1722158160,2024-07-28 09:16:00,BTC/USD,67371,67372,67371,67372,0.13195788,8890.26629136
1722158100,2024-07-28 09:15:00,BTC/USD,67347,67347,67347,67347,0.02702561,1820.09375667
1722158040,2024-07-28 09:14:00,BTC/USD,67345,67350,67345,67350,0.08443629,5686.7841315
1722157980,2024-07-28 09:13:00,BTC/USD,67440,67440,67433,67433,0.00264000,178.02312
1722157920,2024-07-28 09:12:00,BTC/USD,67417,67424,67416,67424,0.19704361,13285.468360640001
1722157860,2024-07-28 09:11:00,BTC/USD,67403,67403,67403,67403,0.00030000,20.220899999999997
1722157800,2024-07-28 09:10:00,BTC/USD,67417,67417,67407,67407,0.00168213,113.38733691
1722157740,2024-07-28 09:09:00,BTC/USD,67430,67430,67419,67419,0.00082608,55.69348752
1722157680,2024-07-28 09:08:00,BTC/USD,67435,67448,67435,67448,0.01806068,1218.15674464
1722157620,2024-07-28 09:07:00,BTC/USD,67438,67438,67438,67438,0.00034913,23.544628940000003
1722157560,2024-07-28 09:06:00,BTC/USD,67471,67471,67471,67471,0.00111064,74.93599144
1722157500,2024-07-28 09:05:00,BTC/USD,67466,67470,67466,67470,0.12218215,8243.6296605
1722157440,2024-07-28 09:04:00,BTC/USD,67436,67436,67436,67436,0.01000000,674.36
1722157380,2024-07-28 09:03:00,BTC/USD,67456,67456,67456,67456,0.00094358,63.650132479999996
1722157320,2024-07-28 09:02:00,BTC/USD,67401,67417,67401,67417,0.00366106,246.81768201999998
1722157260,2024-07-28 09:01:00,BTC/USD,67408,67408,67398,67404,0.00303011,204.24153443999998
1722157200,2024-07-28 09:00:00,BTC/USD,67365,67365,67354,67365,0.10130712,6824.5541388
1722157140,2024-07-28 08:59:00,BTC/USD,67365,67365,67365,67365,0.00078620,52.962363
1722157080,2024-07-28 08:58:00,BTC/USD,67395,67395,67395,67395,0.00076852,51.794405399999995
1722157020,2024-07-28 08:57:00,BTC/USD,67361,67361,67361,67361,0.00116491,78.46950251
1722156960,2024-07-28 08:56:00,BTC/USD,67349,67373,67349,67373,0.24341000,16399.26193
1722156900,2024-07-28 08:55:00,BTC/USD,67347,67347,67347,67347,0.00135000,90.91845
1722156840,2024-07-28 08:54:00,BTC/USD,67321,67321,67320,67320,0.00157785,106.220862
1722156780,2024-07-28 08:53:00,BTC/USD,67355,67355,67328,67328,0.11277676,7593.0336972800005
1722156720,2024-07-28 08:52:00,BTC/USD,67366,67366,67366,67366,0.12389993,8346.64268438
1722156660,2024-07-28 08:51:00,BTC/USD,67363,67383,67363,67383,0.01042489,702.4603628699999
1722156600,2024-07-28 08:50:00,BTC/USD,67336,67336,67336,67336,0.00167689,112.91506504
1722156540,2024-07-28 08:49:00,BTC/USD,67332,67336,67332,67336,0.31379000,21129.36344
1722156480,2024-07-28 08:48:00,BTC/USD,67324,67352,67324,67352,0.01696342,1142.52026384
1722156420,2024-07-28 08:47:00,BTC/USD,67290,67317,67290,67317,0.05508526,3708.17444742
1722156360,2024-07-28 08:46:00,BTC/USD,67319,67319,67302,67302,0.03367259,2266.23265218
1722156300,2024-07-28 08:45:00,BTC/USD,67328,67328,67328,67328,0.00055000,37.0304
1722156240,2024-07-28 08:44:00,BTC/USD,67314,67320,67314,67320,0.00336464,226.50756479999998
1722156180,2024-07-28 08:43:00,BTC/USD,67314,67315,67314,67315,0.00770000,518.3255
1722156120,2024-07-28 08:42:00,BTC/USD,67315,67337,67315,67337,0.12322122,8297.34729114
1722156060,2024-07-28 08:41:00,BTC/USD,67288,67323,67281,67323,0.44022474,29637.25017102
1722156000,2024-07-28 08:40:00,BTC/USD,67275,67276,67233,67260,2.73893563,184220.8104738
1722155940,2024-07-28 08:39:00,BTC/USD,67331,67331,67269,67269,19.80945941,1332562.52505129
1722155880,2024-07-28 08:38:00,BTC/USD,67365,67365,67320,67320,0.00604807,407.1560724
1722155820,2024-07-28 08:37:00,BTC/USD,67381,67381,67381,67381,0.00444847,299.74235707
1722155760,2024-07-28 08:36:00,BTC/USD,67414,67414,67402,67402,0.17927465,12083.4699593
1722155700,2024-07-28 08:35:00,BTC/USD,67416,67416,67416,67416,0.00000000,0.0
1722155640,2024-07-28 08:34:00,BTC/USD,67400,67416,67400,67416,0.00558612,376.59386592
1722155580,2024-07-28 08:33:00,BTC/USD,67416,67416,67401,67401,0.00060000,40.440599999999996
1722155520,2024-07-28 08:32:00,BTC/USD,67401,67421,67401,67421,0.00153175,103.27211675
1722155460,2024-07-28 08:31:00,BTC/USD,67390,67390,67390,67390,0.00000000,0.0
1722155400,2024-07-28 08:30:00,BTC/USD,67394,67394,67390,67390,0.04468797,3011.5222983
1722155340,2024-07-28 08:29:00,BTC/USD,67391,67391,67391,67391,0.00287000,193.41217
1722155280,2024-07-28 08:28:00,BTC/USD,67401,67401,67401,67401,0.00031077,20.94620877
1722155220,2024-07-28 08:27:00,BTC/USD,67429,67429,67429,67429,0.00000000,0.0
1722155160,2024-07-28 08:26:00,BTC/USD,67444,67444,67428,67429,0.00302341,203.86551289
1722155100,2024-07-28 08:25:00,BTC/USD,67445,67467,67445,67467,0.23525205,15871.75005735
1722155040,2024-07-28 08:24:00,BTC/USD,67454,67454,67454,67454,0.00143361,96.70272894
1722154980,2024-07-28 08:23:00,BTC/USD,67475,67475,67475,67475,0.00000000,0.0
1722154920,2024-07-28 08:22:00,BTC/USD,67475,67475,67475,67475,0.00000000,0.0
1722154860,2024-07-28 08:21:00,BTC/USD,67475,67475,67475,67475,0.13620501,9190.43304975
1722154800,2024-07-28 08:20:00,BTC/USD,67495,67495,67495,67495,0.00065000,43.87175
1722154740,2024-07-28 08:19:00,BTC/USD,67496,67496,67496,67496,0.00082000,55.34672
1722154680,2024-07-28 08:18:00,BTC/USD,67500,67508,67498,67508,0.00231972,156.59965775999999
1722154620,2024-07-28 08:17:00,BTC/USD,67513,67513,67513,67513,0.00076000,51.30988
1722154560,2024-07-28 08:16:00,BTC/USD,67495,67495,67483,67493,0.00293000,197.75449
1722154500,2024-07-28 08:15:00,BTC/USD,67499,67499,67499,67499,0.00000000,0.0
1722154440,2024-07-28 08:14:00,BTC/USD,67512,67512,67496,67499,0.47352428,31962.41537572
1722154380,2024-07-28 08:13:00,BTC/USD,67491,67497,67491,67497,0.00519647,350.74613559
1722154320,2024-07-28 08:12:00,BTC/USD,67487,67488,67487,67488,0.02580000,1741.1904
1722154260,2024-07-28 08:11:00,BTC/USD,67497,67498,67488,67488,0.18578804,12538.463243519998
1722154200,2024-07-28 08:10:00,BTC/USD,67471,67481,67471,67481,0.03477021,2346.32854101
1722154140,2024-07-28 08:09:00,BTC/USD,67468,67468,67468,67468,0.00215000,145.0562
1722154080,2024-07-28 08:08:00,BTC/USD,67464,67464,67464,67464,0.01081000,729.28584
1722154020,2024-07-28 08:07:00,BTC/USD,67460,67460,67460,67460,0.00122417,82.58250819999999
1722153960,2024-07-28 08:06:00,BTC/USD,67479,67479,67461,67461,0.16594521,11194.829811810001
1722153900,2024-07-28 08:05:00,BTC/USD,67469,67469,67469,67469,0.00130000,87.7097
1722153840,2024-07-28 08:04:00,BTC/USD,67470,67470,67470,67470,0.00300000,202.41
1722153780,2024-07-28 08:03:00,BTC/USD,67475,67475,67474,67474,0.00753663,508.52657261999997
1722153720,2024-07-28 08:02:00,BTC/USD,67507,67507,67480,67480,0.06882573,4644.3602604
1722153660,2024-07-28 08:01:00,BTC/USD,67513,67513,67513,67513,0.00053685,36.24435405
1722153600,2024-07-28 08:00:00,BTC/USD,67560,67560,67522,67522,0.01195141,806.98310602
1722153540,2024-07-28 07:59:00,BTC/USD,67562,67569,67560,67569,1.99622140,134882.6837766
1722153480,2024-07-28 07:58:00,BTC/USD,67535,67560,67535,67560,2.98701683,201802.8570348
1722153420,2024-07-28 07:57:00,BTC/USD,67531,67538,67513,67521,3.13227082,211494.05803722
1722153360,2024-07-28 07:56:00,BTC/USD,67533,67548,67529,67530,4.97118174,335703.90290219994
1722153300,2024-07-28 07:55:00,BTC/USD,67521,67538,67521,67531,3.12812696,211245.54173576
1722153240,2024-07-28 07:54:00,BTC/USD,67516,67531,67511,67527,4.03884472,272731.06740744
1722153180,2024-07-28 07:53:00,BTC/USD,67498,67521,67498,67521,1.63798561,110598.42637281
1722153120,2024-07-28 07:52:00,BTC/USD,67474,67489,67471,67489,4.42077218,298353.49365602003
1722153060,2024-07-28 07:51:00,BTC/USD,67488,67497,67472,67472,3.12677005,210969.4288136
1722153000,2024-07-28 07:50:00,BTC/USD,67498,67500,67475,67485,4.49806322,303551.7964017
1722152940,2024-07-28 07:49:00,BTC/USD,67500,67506,67491,67498,6.27643515,423646.8197547
1722152880,2024-07-28 07:48:00,BTC/USD,67498,67500,67494,67499,5.40784892,365024.39425108
1722152820,2024-07-28 07:47:00,BTC/USD,67474,67500,67474,67499,2.36095365,159362.01042135
1722152760,2024-07-28 07:46:00,BTC/USD,67431,67471,67431,67469,3.32689068,224461.98728892
1722152700,2024-07-28 07:45:00,BTC/USD,67422,67433,67422,67433,2.76177827,186234.99408091002
1722152640,2024-07-28 07:44:00,BTC/USD,67405,67413,67404,67413,2.49673088,168312.11881344
1722152580,2024-07-28 07:43:00,BTC/USD,67404,67410,67403,67410,2.47927678,167128.0477398
1722152520,2024-07-28 07:42:00,BTC/USD,67404,67416,67404,67416,1.78234045,120158.2637772
1722152460,2024-07-28 07:41:00,BTC/USD,67393,67405,67389,67405,3.04319919,205126.84140195002
1722152400,2024-07-28 07:40:00,BTC/USD,67409,67423,67402,67409,2.20118278,148379.53001702
1722152340,2024-07-28 07:39:00,BTC/USD,67387,67404,67385,67404,3.57565792,241013.64643968
1722152280,2024-07-28 07:38:00,BTC/USD,67415,67421,67393,67397,2.12033389,142904.14318433
1722152220,2024-07-28 07:37:00,BTC/USD,67414,67422,67408,67422,3.35893448,226466.08051056
1722152160,2024-07-28 07:36:00,BTC/USD,67419,67421,67412,67414,3.08463015,207947.25693210002
1722152100,2024-07-28 07:35:00,BTC/USD,67397,67420,67391,67420,2.78288739,187622.2678338
1722152040,2024-07-28 07:34:00,BTC/USD,67387,67403,67387,67398,2.10828925,142094.4788715
1722151980,2024-07-28 07:33:00,BTC/USD,67422,67429,67412,67412,2.72430008,183650.51699295998
1722151920,2024-07-28 07:32:00,BTC/USD,67412,67422,67412,67422,3.85967244,260226.83524968
1722151860,2024-07-28 07:31:00,BTC/USD,67425,67430,67411,67411,2.33576117,157455.99623087
1722151800,2024-07-28 07:30:00,BTC/USD,67426,67429,67405,67428,1.09620761,73915.08672708
1722151740,2024-07-28 07:29:00,BTC/USD,67427,67432,67427,67432,0.54947838,37052.42612016
1722151680,2024-07-28 07:28:00,BTC/USD,67427,67427,67420,67420,0.04970743,3351.2749305999996
1722151620,2024-07-28 07:27:00,BTC/USD,67403,67422,67399,67422,0.01138588,767.65880136
1722151560,2024-07-28 07:26:00,BTC/USD,67409,67414,67409,67414,0.07180343,4840.55643002
1722151500,2024-07-28 07:25:00,BTC/USD,67395,67395,67395,67395,0.00030000,20.2185
1722151440,2024-07-28 07:24:00,BTC/USD,67396,67396,67395,67395,0.00132000,88.9614
1722151380,2024-07-28 07:23:00,BTC/USD,67376,67382,67376,67378,0.00737774,497.09736571999997
1722151320,2024-07-28 07:22:00,BTC/USD,67369,67369,67369,67369,0.00039577,26.66262913
1722151260,2024-07-28 07:21:00,BTC/USD,67340,67342,67335,67342,0.03683000,2480.20586
1722151200,2024-07-28 07:20:00,BTC/USD,67372,67372,67344,67345,0.15766671,10618.06458495
1722151140,2024-07-28 07:19:00,BTC/USD,67377,67387,67377,67387,0.00250338,168.69526806
1722151080,2024-07-28 07:18:00,BTC/USD,67405,67405,67380,67380,0.00324780,218.836764
1722151020,2024-07-28 07:17:00,BTC/USD,67432,67441,67432,67441,0.00317000,213.78797
1722150960,2024-07-28 07:16:00,BTC/USD,67423,67425,67423,67425,0.10865858,7326.304756500001
1722150900,2024-07-28 07:15:00,BTC/USD,67397,67420,67397,67420,0.18100082,12203.0752844
1722150840,2024-07-28 07:14:00,BTC/USD,67363,67363,67363,67363,0.00371810,250.46237029999998
1722150780,2024-07-28 07:13:00,BTC/USD,67344,67355,67344,67352,0.30537617,20567.69580184
1722150720,2024-07-28 07:12:00,BTC/USD,67336,67336,67336,67336,0.00480773,323.73330727999996
1722150660,2024-07-28 07:11:00,BTC/USD,67357,67361,67357,67361,0.07198046,4848.67576606
1722150600,2024-07-28 07:10:00,BTC/USD,67366,67368,67354,67354,0.28024849,18875.85679546
1722150540,2024-07-28 07:09:00,BTC/USD,67355,67355,67355,67355,0.00000000,0.0
1722150480,2024-07-28 07:08:00,BTC/USD,67340,67355,67340,67355,0.00394000,265.3787
1722150420,2024-07-28 07:07:00,BTC/USD,67339,67353,67339,67353,0.00070000,47.1471
1722150360,2024-07-28 07:06:00,BTC/USD,67338,67338,67338,67338,0.00000000,0.0
1722150300,2024-07-28 07:05:00,BTC/USD,67362,67363,67338,67338,0.53996107,36359.89853166
1722150240,2024-07-28 07:04:00,BTC/USD,67380,67380,67368,67368,0.14535735,9792.433954799999
1722150180,2024-07-28 07:03:00,BTC/USD,67382,67382,67382,67382,0.00025787,17.37579634
1722150120,2024-07-28 07:02:00,BTC/USD,67420,67420,67420,67420,0.00000000,0.0
1722150060,2024-07-28 07:01:00,BTC/USD,67439,67439,67405,67420,0.00532142,358.7701364
1722150000,2024-07-28 07:00:00,BTC/USD,67439,67439,67439,67439,0.00225006,151.74179634
1722149940,2024-07-28 06:59:00,BTC/USD,67480,67481,67480,67481,0.25354850,17109.7063285
1722149880,2024-07-28 06:58:00,BTC/USD,67477,67486,67477,67486,0.04828459,3258.53384074
1722149820,2024-07-28 06:57:00,BTC/USD,67486,67491,67486,67491,0.00253284,170.94390444
1722149760,2024-07-28 06:56:00,BTC/USD,67505,67515,67495,67495,0.00476000,321.2762
1722149700,2024-07-28 06:55:00,BTC/USD,67438,67438,67438,67438,0.00080000,53.9504
1722149640,2024-07-28 06:54:00,BTC/USD,67397,67427,67396,67427,0.07883727,5315.76060429
1722149580,2024-07-28 06:53:00,BTC/USD,67384,67410,67384,67410,0.00122241,82.4026581
1722149520,2024-07-28 06:52:00,BTC/USD,67412,67412,67412,67412,0.00242785,163.66622420000002
1722149460,2024-07-28 06:51:00,BTC/USD,67399,67399,67399,67399,0.00062244,41.951833560000004
1722149400,2024-07-28 06:50:00,BTC/USD,67467,67467,67445,67446,0.26492509,17868.137620139998
1722149340,2024-07-28 06:49:00,BTC/USD,67502,67507,67495,67497,0.06529002,4406.88047994
1722149280,2024-07-28 06:48:00,BTC/USD,67497,67497,67497,67497,0.00084040,56.7244788
1722149220,2024-07-28 06:47:00,BTC/USD,67501,67501,67489,67501,0.26064319,17593.67596819
1722149160,2024-07-28 06:46:00,BTC/USD,67492,67492,67492,67492,0.00136953,92.43231876
1722149100,2024-07-28 06:45:00,BTC/USD,67479,67479,67479,67479,0.00134000,90.42186000000001
1722149040,2024-07-28 06:44:00,BTC/USD,67486,67487,67485,67485,0.00246000,166.0131
1722148980,2024-07-28 06:43:00,BTC/USD,67521,67521,67521,67521,0.00540000,364.6134
1722148920,2024-07-28 06:42:00,BTC/USD,67475,67507,67473,67507,0.08344229,5632.9386710300005
1722148860,2024-07-28 06:41:00,BTC/USD,67480,67482,67480,67482,0.17717250,11955.954645000002
1722148800,2024-07-28 06:40:00,BTC/USD,67457,67457,67457,67457,0.00000000,0.0
1722148740,2024-07-28 06:39:00,BTC/USD,67457,67457,67457,67457,0.00041000,27.65737
1722148680,2024-07-28 06:38:00,BTC/USD,67480,67480,67471,67471,0.00783067,528.34313557
1722148620,2024-07-28 06:37:00,BTC/USD,67466,67466,67466,67466,0.00037000,24.962419999999998
1722148560,2024-07-28 06:36:00,BTC/USD,67454,67467,67454,67467,0.13086350,8828.9677545
1722148500,2024-07-28 06:35:00,BTC/USD,67495,67500,67458,67458,0.00877333,591.83129514
1722148440,2024-07-28 06:34:00,BTC/USD,67488,67489,67477,67489,0.09590400,6472.465056
1722148380,2024-07-28 06:33:00,BTC/USD,67518,67518,67518,67518,0.00000000,0.0
1722148320,2024-07-28 06:32:00,BTC/USD,67518,67518,67518,67518,0.26465299,17868.84057882
1722148260,2024-07-28 06:31:00,BTC/USD,67564,67564,67539,67539,0.54547889,36841.09875171
1722148200,2024-07-28 06:30:00,BTC/USD,67542,67542,67541,67541,0.00079000,53.35739
1722148140,2024-07-28 06:29:00,BTC/USD,67540,67542,67540,67542,0.00370000,249.90540000000001
1722148080,2024-07-28 06:28:00,BTC/USD,67531,67531,67531,67531,0.00250000,168.82750000000001
1722148020,2024-07-28 06:27:00,BTC/USD,67538,67556,67538,67556,25.92589869,1751450.01190164
1722147960,2024-07-28 06:26:00,BTC/USD,67506,67538,67506,67538,0.00976028,659.18979064
1722147900,2024-07-28 06:25:00,BTC/USD,67508,67508,67497,67497,0.06047001,4081.54426497
1722147840,2024-07-28 06:24:00,BTC/USD,67516,67516,67512,67513,0.01533032,1034.99589416
1722147780,2024-07-28 06:23:00,BTC/USD,67493,67494,67490,67494,0.01732803,1169.53805682
1722147720,2024-07-28 06:22:00,BTC/USD,67511,67511,67511,67511,0.01840934,1242.8329527399999
1722147660,2024-07-28 06:21:00,BTC/USD,67505,67514,67505,67509,0.25624487,17298.83492883
1722147600,2024-07-28 06:20:00,BTC/USD,67511,67511,67511,67511,0.00000000,0.0
1722147540,2024-07-28 06:19:00,BTC/USD,67511,67511,67511,67511,0.00056753,38.31451783
1722147480,2024-07-28 06:18:00,BTC/USD,67486,67493,67486,67493,0.00255966,172.75913238
1722147420,2024-07-28 06:17:00,BTC/USD,67477,67477,67476,67476,1.00043000,67505.01468
1722147360,2024-07-28 06:16:00,BTC/USD,67507,67519,67507,67510,0.00761815,514.3013065
1722147300,2024-07-28 06:15:00,BTC/USD,67489,67497,67489,67497,0.00069000,46.57293
1722147240,2024-07-28 06:14:00,BTC/USD,67457,67472,67457,67472,0.00145600,98.239232
1722147180,2024-07-28 06:13:00,BTC/USD,67456,67456,67456,67456,0.00346000,233.39776
1722147120,2024-07-28 06:12:00,BTC/USD,67466,67476,67465,67476,0.07634788,5151.649550880001
1722147060,2024-07-28 06:11:00,BTC/USD,67466,67468,67462,67468,0.51791090,34942.4126012
1722147000,2024-07-28 06:10:00,BTC/USD,67443,67468,67442,67468,0.01820720,1228.4033696
1722146940,2024-07-28 06:09:00,BTC/USD,67491,67491,67491,67491,0.30068000,20293.19388
1722146880,2024-07-28 06:08:00,BTC/USD,67510,67512,67491,67491,0.25611892,17285.72202972
1722146820,2024-07-28 06:07:00,BTC/USD,67508,67524,67508,67524,0.00629877,425.31814548000006
1722146760,2024-07-28 06:06:00,BTC/USD,67498,67498,67498,67498,0.00148019,99.90986462
1722146700,2024-07-28 06:05:00,BTC/USD,67477,67480,67477,67480,0.01582000,1067.5336
1722146640,2024-07-28 06:04:00,BTC/USD,67476,67479,67476,67479,0.26405384,17818.089069359998
1722146580,2024-07-28 06:03:00,BTC/USD,67457,67457,67457,67457,0.00030000,20.237099999999998
1722146520,2024-07-28 06:02:00,BTC/USD,67472,67478,67472,67478,0.00157000,105.94046
1722146460,2024-07-28 06:01:00,BTC/USD,67438,67468,67438,67468,0.00355882,240.10646776
1722146400,2024-07-28 06:00:00,BTC/USD,67413,67418,67413,67418,0.02227222,1501.54852796
1722146340,2024-07-28 05:59:00,BTC/USD,67429,67429,67423,67423,0.00580190,391.18150369999995
1722146280,2024-07-28 05:58:00,BTC/USD,67403,67420,67403,67420,0.11080369,7470.3847798
1722146220,2024-07-28 05:57:00,BTC/USD,67400,67412,67400,67412,0.00169840,114.4925408
1722146160,2024-07-28 05:56:00,BTC/USD,67381,67397,67378,67391,0.27154681,18299.811072710003
1722146100,2024-07-28 05:55:00,BTC/USD,67391,67391,67384,67384,0.03596000,2423.12864
1722146040,2024-07-28 05:54:00,BTC/USD,67389,67389,67389,67389,0.00000000,0.0
1722145980,2024-07-28 05:53:00,BTC/USD,67383,67389,67383,67389,0.00766949,516.83926161
1722145920,2024-07-28 05:52:00,BTC/USD,67402,67403,67388,67388,0.00345000,232.4886
1722145860,2024-07-28 05:51:00,BTC/USD,67400,67404,67400,67404,0.00320348,215.92736592
1722145800,2024-07-28 05:50:00,BTC/USD,67392,67392,67359,67359,0.05889011,3966.77891949
1722145740,2024-07-28 05:49:00,BTC/USD,67453,67453,67413,67413,0.00628000,423.35364
1722145680,2024-07-28 05:48:00,BTC/USD,67467,67470,67467,67470,0.18993943,12815.2133421
1722145620,2024-07-28 05:47:00,BTC/USD,67454,67454,67444,67444,0.00173000,116.67811999999999
1722145560,2024-07-28 05:46:00,BTC/USD,67399,67399,67399,67399,0.00000000,0.0
1722145500,2024-07-28 05:45:00,BTC/USD,67399,67399,67399,67399,0.00000000,0.0
1722145440,2024-07-28 05:44:00,BTC/USD,67392,67419,67392,67399,0.66095373,44547.62044827
1722145380,2024-07-28 05:43:00,BTC/USD,67385,67385,67383,67383,0.00164000,110.50811999999999
1722145320,2024-07-28 05:42:00,BTC/USD,67427,67432,67424,67424,0.26402511,17801.62901664
1722145260,2024-07-28 05:41:00,BTC/USD,67382,67426,67382,67426,0.63926303,43102.949060779996
1722145200,2024-07-28 05:40:00,BTC/USD,67460,67460,67403,67404,0.15594305,10511.1853422
1722145140,2024-07-28 05:39:00,BTC/USD,67426,67439,67426,67439,0.02223485,1499.49604915
1722145080,2024-07-28 05:38:00,BTC/USD,67381,67415,67381,67415,0.24398579,16448.30203285
1722145020,2024-07-28 05:37:00,BTC/USD,67388,67388,67388,67388,0.00128000,86.25664
1722144960,2024-07-28 05:36:00,BTC/USD,67391,67391,67381,67381,0.00340121,229.17693101
1722144900,2024-07-28 05:35:00,BTC/USD,67454,67454,67454,67454,0.00248000,167.28592
1722144840,2024-07-28 05:34:00,BTC/USD,67475,67475,67475,67475,0.10000000,6747.5
1722144780,2024-07-28 05:33:00,BTC/USD,67471,67500,67471,67500,0.43789276,29557.7613
1722144720,2024-07-28 05:32:00,BTC/USD,67454,67470,67454,67470,0.09652985,6512.8689795
1722144660,2024-07-28 05:31:00,BTC/USD,67370,67402,67370,67402,0.01114349,751.09351298
1722144600,2024-07-28 05:30:00,BTC/USD,67403,67403,67403,67403,0.01162951,783.8638625299999
1722144540,2024-07-28 05:29:00,BTC/USD,67394,67398,67388,67398,0.11323229,7631.62988142
1722144480,2024-07-28 05:28:00,BTC/USD,67397,67403,67397,67403,0.00337000,227.14811
1722144420,2024-07-28 05:27:00,BTC/USD,67327,67393,67327,67393,0.12763991,8602.036454629999
1722144360,2024-07-28 05:26:00,BTC/USD,67284,67316,67277,67316,0.27935132,18804.813457120003
1722144300,2024-07-28 05:25:00,BTC/USD,67277,67281,67277,67281,0.00325136,218.75475216
1722144240,2024-07-28 05:24:00,BTC/USD,67237,67264,67234,67264,0.01832791,1232.80853824
1722144180,2024-07-28 05:23:00,BTC/USD,67196,67210,67196,67210,0.01195037,803.1843677
1722144120,2024-07-28 05:22:00,BTC/USD,67219,67219,67179,67181,0.01678737,1127.79230397
1722144060,2024-07-28 05:21:00,BTC/USD,67215,67229,67215,67229,0.01781488,1197.6765675200002
1722144000,2024-07-28 05:20:00,BTC/USD,67217,67243,67204,67243,0.24488277,16466.65210311
1722143940,2024-07-28 05:19:00,BTC/USD,67212,67212,67212,67212,0.00099000,66.53988
1722143880,2024-07-28 05:18:00,BTC/USD,67203,67215,67199,67215,0.01552811,1043.72191365
1722143820,2024-07-28 05:17:00,BTC/USD,67230,67231,67225,67231,0.01735441,1166.75433871
1722143760,2024-07-28 05:16:00,BTC/USD,67218,67257,67218,67226,0.02122931,1427.16159406
1722143700,2024-07-28 05:15:00,BTC/USD,67216,67216,67216,67216,0.00527184,354.35199744
1722143640,2024-07-28 05:14:00,BTC/USD,67213,67275,67213,67275,0.00709218,477.1264095
1722143580,2024-07-28 05:13:00,BTC/USD,67250,67250,67177,67177,0.00841799,565.49531423
1722143520,2024-07-28 05:12:00,BTC/USD,67177,67260,67177,67260,0.08802000,5920.2252
1722143460,2024-07-28 05:11:00,BTC/USD,67180,67180,67180,67180,0.14200000,9539.56
1722143400,2024-07-28 05:10:00,BTC/USD,67098,67206,67098,67205,0.71139398,47809.2324259
1722143340,2024-07-28 05:09:00,BTC/USD,67094,67094,67064,67081,0.07621946,5112.87759626
1722143280,2024-07-28 05:08:00,BTC/USD,67134,67135,67077,67077,0.24719849,16581.33311373
1722143220,2024-07-28 05:07:00,BTC/USD,67175,67175,67133,67133,0.00092696,62.22960568
1722143160,2024-07-28 05:06:00,BTC/USD,67196,67196,67156,67158,0.78342020,52612.9337916
1722143100,2024-07-28 05:05:00,BTC/USD,67170,67200,67088,67200,7.03026245,472433.63664000004
1722143040,2024-07-28 05:04:00,BTC/USD,67154,67181,67141,67181,0.20893591,14036.52336971
1722142980,2024-07-28 05:03:00,BTC/USD,67201,67201,67168,67182,1.88575382,126688.71313523999
1722142920,2024-07-28 05:02:00,BTC/USD,67258,67258,67201,67228,3.35723104,225699.92835712
1722142860,2024-07-28 05:01:00,BTC/USD,67359,67359,67242,67268,18.22123789,1225706.23038452
1722142800,2024-07-28 05:00:00,BTC/USD,67335,67382,67335,67382,0.10239492,6899.57449944
1722142740,2024-07-28 04:59:00,BTC/USD,67561,67561,67340,67340,5.93406747,399600.10342979996
1722142680,2024-07-28 04:58:00,BTC/USD,67606,67606,67605,67605,0.00148934,100.6868307
1722142620,2024-07-28 04:57:00,BTC/USD,67635,67635,67599,67606,0.02623910,1773.9205946000002
1722142560,2024-07-28 04:56:00,BTC/USD,67623,67635,67623,67635,0.01873509,1267.14781215
1722142500,2024-07-28 04:55:00,BTC/USD,67620,67630,67619,67630,0.17928247,12124.8734461
1722142440,2024-07-28 04:54:00,BTC/USD,67621,67621,67621,67621,0.00152077,102.83598817000001
1722142380,2024-07-28 04:53:00,BTC/USD,67660,67660,67660,67660,0.00000000,0.0
1722142320,2024-07-28 04:52:00,BTC/USD,67662,67663,67660,67660,0.14305011,9678.7704426
1722142260,2024-07-28 04:51:00,BTC/USD,67664,67676,67663,67663,0.01983155,1341.86216765
1722142200,2024-07-28 04:50:00,BTC/USD,67641,67655,67641,67655,0.03791583,2565.19547865
1722142140,2024-07-28 04:49:00,BTC/USD,67655,67660,67642,67642,0.01026219,694.1550559799999
1722142080,2024-07-28 04:48:00,BTC/USD,67673,67673,67650,67650,0.00442455,299.3208075
1722142020,2024-07-28 04:47:00,BTC/USD,67706,67706,67683,67683,0.00377414,255.44511762
1722141960,2024-07-28 04:46:00,BTC/USD,67722,67723,67695,67721,0.02220538,1503.77053898
1722141900,2024-07-28 04:45:00,BTC/USD,67713,67726,67713,67723,0.01797552,1217.35614096
1722141840,2024-07-28 04:44:00,BTC/USD,67770,67770,67713,67713,0.00294000,199.07622
1722141780,2024-07-28 04:43:00,BTC/USD,67771,67771,67771,67771,0.00000000,0.0
1722141720,2024-07-28 04:42:00,BTC/USD,67768,67771,67768,67771,0.00573000,388.32783
1722141660,2024-07-28 04:41:00,BTC/USD,67749,67755,67749,67755,0.00305984,207.31945919999998
1722141600,2024-07-28 04:40:00,BTC/USD,67721,67754,67721,67745,0.02790427,1890.3747711499998
1722141540,2024-07-28 04:39:00,BTC/USD,67726,67726,67718,67718,0.49567034,33565.80408412
1722141480,2024-07-28 04:38:00,BTC/USD,67741,67741,67704,67709,0.01305072,883.65120048
1722141420,2024-07-28 04:37:00,BTC/USD,67714,67761,67714,67761,0.21175022,14348.406657419999
1722141360,2024-07-28 04:36:00,BTC/USD,67690,67713,67683,67698,6.13520963,415341.42153174
1722141300,2024-07-28 04:35:00,BTC/USD,67694,67694,67688,67688,2.91722484,197461.11496992
1722141240,2024-07-28 04:34:00,BTC/USD,67756,67762,67684,67700,8.21808925,556364.642225
1722141180,2024-07-28 04:33:00,BTC/USD,67762,67770,67762,67762,0.00432122,292.81450964
1722141120,2024-07-28 04:32:00,BTC/USD,67726,67776,67726,67776,0.00575499,390.05020224
1722141060,2024-07-28 04:31:00,BTC/USD,67746,67746,67719,67725,0.01442460,976.906035
1722141000,2024-07-28 04:30:00,BTC/USD,67771,67771,67771,67771,0.00168209,113.99692139
1722140940,2024-07-28 04:29:00,BTC/USD,67778,67799,67778,67799,0.26338699,17857.37453501
1722140880,2024-07-28 04:28:00,BTC/USD,67787,67789,67775,67775,0.00160000,108.44000000000001
1722140820,2024-07-28 04:27:00,BTC/USD,67774,67774,67774,67774,0.00196450,133.142023
1722140760,2024-07-28 04:26:00,BTC/USD,67771,67783,67755,67783,0.02967951,2011.7662263299999
1722140700,2024-07-28 04:25:00,BTC/USD,67809,67811,67766,67791,0.29878511,20254.94139201
1722140640,2024-07-28 04:24:00,BTC/USD,67861,67861,67821,67821,0.07689222,5214.90725262
1722140580,2024-07-28 04:23:00,BTC/USD,67866,67870,67863,67863,0.02652565,1800.1101859500002
1722140520,2024-07-28 04:22:00,BTC/USD,67905,67905,67905,67905,0.00000000,0.0
1722140460,2024-07-28 04:21:00,BTC/USD,67890,67905,67889,67905,0.01326297,900.62197785
1722140400,2024-07-28 04:20:00,BTC/USD,67877,67890,67877,67890,0.00283189,192.2570121
1722140340,2024-07-28 04:19:00,BTC/USD,67876,67876,67860,67869,0.01980554,1344.18219426
1722140280,2024-07-28 04:18:00,BTC/USD,67968,67968,67943,67943,0.08895464,6043.84510552
1722140220,2024-07-28 04:17:00,BTC/USD,67962,67978,67962,67978,0.00856205,582.0310349
1722140160,2024-07-28 04:16:00,BTC/USD,67992,67992,67978,67978,0.16744387,11382.49939486
1722140100,2024-07-28 04:15:00,BTC/USD,67982,68005,67982,68001,0.01596798,1085.83860798
1722140040,2024-07-28 04:14:00,BTC/USD,68004,68007,68004,68004,0.01373502,934.03630008
1722139980,2024-07-28 04:13:00,BTC/USD,68026,68026,68004,68004,0.00759000,516.15036
1722139920,2024-07-28 04:12:00,BTC/USD,68031,68034,68028,68028,0.00687616,467.77141248
1722139860,2024-07-28 04:11:00,BTC/USD,67970,68001,67970,68001,0.02749112,1869.4236511200002
1722139800,2024-07-28 04:10:00,BTC/USD,67970,67971,67970,67971,0.01222000,830.60562
1722139740,2024-07-28 04:09:00,BTC/USD,67975,67975,67975,67975,0.02083230,1416.0755925
1722139680,2024-07-28 04:08:00,BTC/USD,67944,67984,67944,67983,0.01166410,792.9605103
1722139620,2024-07-28 04:07:00,BTC/USD,67943,67944,67943,67944,0.00259223,176.12647512
1722139560,2024-07-28 04:06:00,BTC/USD,67958,67960,67958,67960,0.00551469,374.7783324
1722139500,2024-07-28 04:05:00,BTC/USD,67977,67977,67957,67957,1.00488045,68288.66074065
1722139440,2024-07-28 04:04:00,BTC/USD,67955,67979,67955,67976,0.02579622,1753.5238507200002
1722139380,2024-07-28 04:03:00,BTC/USD,67955,67955,67954,67954,0.00222000,150.85788000000002
1722139320,2024-07-28 04:02:00,BTC/USD,67989,67989,67965,67971,0.00391040,265.79379839999996
1722139260,2024-07-28 04:01:00,BTC/USD,67961,67975,67961,67975,0.00153082,104.0574895
1722139200,2024-07-28 04:00:00,BTC/USD,67943,67964,67936,67960,0.27098666,18416.2534136
1722139140,2024-07-28 03:59:00,BTC/USD,67944,67944,67937,67937,0.00274447,186.45105839000001
1722139080,2024-07-28 03:58:00,BTC/USD,67972,67972,67972,67972,0.01495026,1016.19907272
1722139020,2024-07-28 03:57:00,BTC/USD,67999,68005,67999,68005,0.00819138,557.0547969
1722138960,2024-07-28 03:56:00,BTC/USD,67986,68012,67986,67999,0.03105917,2111.99250083
1722138900,2024-07-28 03:55:00,BTC/USD,67985,67986,67985,67985,0.00571155,388.29972675
1722138840,2024-07-28 03:54:00,BTC/USD,67977,67986,67977,67986,0.01499243,1019.27534598
1722138780,2024-07-28 03:53:00,BTC/USD,68006,68006,68004,68004,0.00765186,520.35708744
1722138720,2024-07-28 03:52:00,BTC/USD,68027,68027,68006,68006,0.21796453,14822.89582718
1722138660,2024-07-28 03:51:00,BTC/USD,68047,68047,68038,68038,0.00155863,106.04606794
1722138600,2024-07-28 03:50:00,BTC/USD,68031,68063,68029,68060,0.24429630,16626.806178
1722138540,2024-07-28 03:49:00,BTC/USD,68032,68032,68021,68030,0.02260497,1537.8161091
1722138480,2024-07-28 03:48:00,BTC/USD,68035,68046,68035,68040,0.01178654,801.9561816
1722138420,2024-07-28 03:47:00,BTC/USD,68034,68035,68031,68035,0.19685777,13393.218381949999
1722138360,2024-07-28 03:46:00,BTC/USD,68035,68035,68034,68034,0.00043726,29.748546840000003
1722138300,2024-07-28 03:45:00,BTC/USD,68006,68040,67999,68039,0.05782144,3934.11295616
1722138240,2024-07-28 03:44:00,BTC/USD,68024,68024,68024,68024,0.00000000,0.0
1722138180,2024-07-28 03:43:00,BTC/USD,68028,68028,68024,68024,0.00463998,315.62999952
1722138120,2024-07-28 03:42:00,BTC/USD,68034,68042,68034,68042,0.26334613,17918.597377460002
1722138060,2024-07-28 03:41:00,BTC/USD,68053,68058,68036,68036,0.03099656,2108.88195616
1722138000,2024-07-28 03:40:00,BTC/USD,68080,68080,68033,68052,0.08137717,5537.87917284
1722137940,2024-07-28 03:39:00,BTC/USD,68073,68078,68073,68078,0.02756084,1876.28686552
1722137880,2024-07-28 03:38:00,BTC/USD,68077,68077,68074,68074,0.07405028,5040.89876072
1722137820,2024-07-28 03:37:00,BTC/USD,68074,68077,68074,68077,0.07591407,5168.00214339
1722137760,2024-07-28 03:36:00,BTC/USD,68077,68078,68071,68074,0.24955495,16988.2036663
1722137700,2024-07-28 03:35:00,BTC/USD,68069,68090,68068,68069,0.16359501,11135.74873569
1722137640,2024-07-28 03:34:00,BTC/USD,68067,68067,68067,68067,0.06216000,4231.04472
1722137580,2024-07-28 03:33:00,BTC/USD,68058,68076,68058,68076,0.10598272,7214.87964672
1722137520,2024-07-28 03:32:00,BTC/USD,68072,68072,68069,68072,0.04807300,3272.425256
1722137460,2024-07-28 03:31:00,BTC/USD,68065,68079,68065,68073,0.08132396,5535.96592908
1722137400,2024-07-28 03:30:00,BTC/USD,68069,68069,68050,68065,0.26683668,18162.2386242
1722137340,2024-07-28 03:29:00,BTC/USD,68075,68075,68069,68069,0.01062395,723.16165255
1722137280,2024-07-28 03:28:00,BTC/USD,68078,68084,68076,68077,0.00939000,639.2430300000001
1722137220,2024-07-28 03:27:00,BTC/USD,68060,68079,68060,68079,0.14971521,10192.461781589998
1722137160,2024-07-28 03:26:00,BTC/USD,68025,68055,68023,68055,0.12136074,8259.2051607
1722137100,2024-07-28 03:25:00,BTC/USD,68015,68025,68015,68023,0.02573869,1750.82290987
1722137040,2024-07-28 03:24:00,BTC/USD,67988,68011,67988,68011,0.17813871,12115.39180581
1722136980,2024-07-28 03:23:00,BTC/USD,68026,68026,67984,67987,0.02367760,1609.7689912
1722136920,2024-07-28 03:22:00,BTC/USD,68026,68047,68026,68035,0.08558366,5822.684308100001
1722136860,2024-07-28 03:21:00,BTC/USD,68022,68022,68020,68020,0.00312720,212.712144
1722136800,2024-07-28 03:20:00,BTC/USD,68021,68031,68018,68018,0.37044285,25196.7817713
1722136740,2024-07-28 03:19:00,BTC/USD,68054,68054,68054,68054,0.00041000,27.90214
1722136680,2024-07-28 03:18:00,BTC/USD,68028,68053,68027,68044,0.10686842,7271.75477048
1722136620,2024-07-28 03:17:00,BTC/USD,68013,68034,68010,68034,0.02002102,1362.11007468
1722136560,2024-07-28 03:16:00,BTC/USD,68010,68017,68000,68000,0.02783232,1892.59776
1722136500,2024-07-28 03:15:00,BTC/USD,68083,68083,68061,68064,0.01212642,825.37265088
1722136440,2024-07-28 03:14:00,BTC/USD,68091,68093,68091,68093,0.05609628,3819.76399404
1722136380,2024-07-28 03:13:00,BTC/USD,68111,68111,68097,68097,0.00060689,41.32738833
1722136320,2024-07-28 03:12:00,BTC/USD,68117,68117,68095,68113,0.04337795,2954.60230835
1722136260,2024-07-28 03:11:00,BTC/USD,68118,68118,68115,68115,0.12629901,8602.85706615
1722136200,2024-07-28 03:10:00,BTC/USD,68089,68095,68088,68095,0.00703185,478.83382575
1722136140,2024-07-28 03:09:00,BTC/USD,68082,68095,68082,68095,0.27535350,18750.196582499997
1722136080,2024-07-28 03:08:00,BTC/USD,68087,68087,68087,68087,0.00000000,0.0
1722136020,2024-07-28 03:07:00,BTC/USD,68067,68087,68067,68087,0.58414619,39772.76163853
1722135960,2024-07-28 03:06:00,BTC/USD,68082,68082,68064,68064,0.01239964,843.96909696
1722135900,2024-07-28 03:05:00,BTC/USD,68126,68128,68101,68101,0.27525512,18745.14892712
1722135840,2024-07-28 03:04:00,BTC/USD,68147,68147,68147,68147,0.00140000,95.4058
1722135780,2024-07-28 03:03:00,BTC/USD,68127,68147,68121,68147,1.02787892,70046.86476124001
1722135720,2024-07-28 03:02:00,BTC/USD,68116,68129,68116,68129,0.04053000,2761.26837
1722135660,2024-07-28 03:01:00,BTC/USD,68129,68135,68129,68132,0.15634613,10652.17452916
1722135600,2024-07-28 03:00:00,BTC/USD,68141,68141,68140,68141,0.25963319,17691.66519979
1722135540,2024-07-28 02:59:00,BTC/USD,68150,68150,68149,68149,0.00109000,74.28241
1722135480,2024-07-28 02:58:00,BTC/USD,68142,68149,68142,68149,0.01468953,1001.07677997
1722135420,2024-07-28 02:57:00,BTC/USD,68141,68141,68136,68136,0.00321891,219.32365176000002
1722135360,2024-07-28 02:56:00,BTC/USD,68131,68161,68131,68161,0.01447106,986.36192066
1722135300,2024-07-28 02:55:00,BTC/USD,68105,68122,68105,68122,0.01606491,1094.3737990200002
1722135240,2024-07-28 02:54:00,BTC/USD,68103,68105,68103,68105,0.03506967,2388.41987535
1722135180,2024-07-28 02:53:00,BTC/USD,68110,68111,68105,68109,0.00752408,512.4575647199999
1722135120,2024-07-28 02:52:00,BTC/USD,68080,68105,68080,68105,0.37600320,25607.697936
1722135060,2024-07-28 02:51:00,BTC/USD,68077,68078,68077,68078,0.25047514,17051.84658092
1722135000,2024-07-28 02:50:00,BTC/USD,68080,68080,68069,68080,0.00365299,248.6955592
1722134940,2024-07-28 02:49:00,BTC/USD,68092,68092,68080,68080,0.06302797,4290.9441976
1722134880,2024-07-28 02:48:00,BTC/USD,68066,68099,68066,68099,0.24534315,16707.623171850002
1722134820,2024-07-28 02:47:00,BTC/USD,68050,68078,68050,68068,0.01053268,716.93846224
1722134760,2024-07-28 02:46:00,BTC/USD,68102,68110,68094,68094,0.32246051,21957.62596794
1722134700,2024-07-28 02:45:00,BTC/USD,68122,68122,68122,68122,0.00101000,68.80322000000001
1722134640,2024-07-28 02:44:00,BTC/USD,68123,68128,68120,68124,0.18905736,12879.34359264
1722134580,2024-07-28 02:43:00,BTC/USD,68104,68124,68104,68124,0.01248971,850.84900404
1722134520,2024-07-28 02:42:00,BTC/USD,68105,68110,68086,68108,0.17330927,11803.747761159999
1722134460,2024-07-28 02:41:00,BTC/USD,68108,68113,68098,68098,0.60243801,41024.823604979996
1722134400,2024-07-28 02:40:00,BTC/USD,68099,68115,68099,68115,0.00574512,391.3288488
1722134340,2024-07-28 02:39:00,BTC/USD,68094,68100,68094,68094,0.26261637,17882.59909878
1722134280,2024-07-28 02:38:00,BTC/USD,68080,68091,68080,68091,0.00394944,268.92131904
1722134220,2024-07-28 02:37:00,BTC/USD,68098,68124,68082,68082,0.07859834,5351.13218388
1722134160,2024-07-28 02:36:00,BTC/USD,68079,68089,68079,68089,0.00625621,425.97908269
1722134100,2024-07-28 02:35:00,BTC/USD,68098,68098,68087,68087,0.00792000,539.24904
1722134040,2024-07-28 02:34:00,BTC/USD,68084,68116,68084,68116,0.01843966,1256.03588056
1722133980,2024-07-28 02:33:00,BTC/USD,68084,68084,68084,68084,0.00097441,66.34173044
1722133920,2024-07-28 02:32:00,BTC/USD,68073,68092,68073,68085,0.23178819,15781.29891615
1722133860,2024-07-28 02:31:00,BTC/USD,68073,68095,68072,68072,0.01439200,979.692224
1722133800,2024-07-28 02:30:00,BTC/USD,68036,68066,68036,68066,0.01481176,1008.1772561600001
1722133740,2024-07-28 02:29:00,BTC/USD,68026,68034,68026,68034,0.02457343,1671.82873662
1722133680,2024-07-28 02:28:00,BTC/USD,68034,68034,68034,68034,0.00030665,20.8626261
1722133620,2024-07-28 02:27:00,BTC/USD,68048,68048,68048,68048,0.00000000,0.0
1722133560,2024-07-28 02:26:00,BTC/USD,68048,68048,68048,68048,0.00113461,77.20794128
1722133500,2024-07-28 02:25:00,BTC/USD,68076,68078,68057,68057,0.18146831,12350.18877367
1722133440,2024-07-28 02:24:00,BTC/USD,68101,68102,68077,68077,0.04848348,3300.60986796
1722133380,2024-07-28 02:23:00,BTC/USD,68070,68103,68070,68098,0.02900316,1975.05718968
1722133320,2024-07-28 02:22:00,BTC/USD,68048,68048,68048,68048,0.05877253,3999.3531214400005
1722133260,2024-07-28 02:21:00,BTC/USD,68022,68064,68022,68063,0.00781225,531.72517175
1722133200,2024-07-28 02:20:00,BTC/USD,67989,68017,67989,68014,0.01203920,818.8341488
1722133140,2024-07-28 02:19:00,BTC/USD,68000,68008,68000,68003,0.37091371,25223.245021130002
1722133080,2024-07-28 02:18:00,BTC/USD,68025,68031,68003,68003,0.01083359,736.7166207700001
1722133020,2024-07-28 02:17:00,BTC/USD,67988,68023,67988,68017,0.26117563,17764.38282571
1722132960,2024-07-28 02:16:00,BTC/USD,67970,68001,67962,67982,0.02833446,1926.23325972
1722132900,2024-07-28 02:15:00,BTC/USD,67998,67998,67986,67989,0.00210004,142.77961956000001
1722132840,2024-07-28 02:14:00,BTC/USD,67991,68000,67989,67998,0.09124586,6204.53598828
1722132780,2024-07-28 02:13:00,BTC/USD,68013,68013,68003,68003,0.01089229,740.70839687
1722132720,2024-07-28 02:12:00,BTC/USD,68062,68064,68022,68024,0.45358646,30854.765355040003
1722132660,2024-07-28 02:11:00,BTC/USD,68064,68064,68062,68062,0.00141000,95.96742
1722132600,2024-07-28 02:10:00,BTC/USD,68052,68065,68052,68065,0.11507042,7832.2681373000005
1722132540,2024-07-28 02:09:00,BTC/USD,68016,68029,68016,68029,0.02937205,1998.15118945
1722132480,2024-07-28 02:08:00,BTC/USD,68033,68035,68026,68026,0.00652056,443.56761456
1722132420,2024-07-28 02:07:00,BTC/USD,67999,68012,67999,68012,0.13146562,8941.23974744
1722132360,2024-07-28 02:06:00,BTC/USD,68048,68058,68011,68011,0.82916561,56392.38230171
1722132300,2024-07-28 02:05:00,BTC/USD,68091,68091,68063,68068,0.25440380,17316.7578584
1722132240,2024-07-28 02:04:00,BTC/USD,68117,68117,68109,68109,0.02034565,1385.72187585
1722132180,2024-07-28 02:03:00,BTC/USD,68127,68127,68109,68117,0.55838200,38035.306694000006
1722132120,2024-07-28 02:02:00,BTC/USD,68112,68119,68112,68119,0.15148329,10318.89023151
1722132060,2024-07-28 02:01:00,BTC/USD,68076,68113,68075,68113,0.01479270,1007.5751751
1722132000,2024-07-28 02:00:00,BTC/USD,68086,68092,68077,68077,0.24924854,16968.09285758
1722131940,2024-07-28 01:59:00,BTC/USD,68090,68099,68088,68092,0.23857341,16244.940633720002
1722131880,2024-07-28 01:58:00,BTC/USD,68137,68137,68121,68121,0.00270156,184.03296876
1722131820,2024-07-28 01:57:00,BTC/USD,68176,68176,68152,68152,0.27029064,18420.84769728
1722131760,2024-07-28 01:56:00,BTC/USD,68147,68177,68147,68177,0.25520674,17399.229912979998
1722131700,2024-07-28 01:55:00,BTC/USD,68128,68158,68128,68149,0.26372806,17972.80356094
1722131640,2024-07-28 01:54:00,BTC/USD,68169,68171,68124,68124,0.26370629,17964.72729996
1722131580,2024-07-28 01:53:00,BTC/USD,68179,68179,68172,68172,0.00242184,165.10167648
1722131520,2024-07-28 01:52:00,BTC/USD,68185,68189,68180,68181,0.26256497,17901.94221957
1722131460,2024-07-28 01:51:00,BTC/USD,68184,68189,68181,68185,0.06317160,4307.355546
1722131400,2024-07-28 01:50:00,BTC/USD,68229,68229,68188,68194,0.26125206,17815.82297964
1722131340,2024-07-28 01:49:00,BTC/USD,68221,68230,68221,68228,0.25516371,17409.30960588
1722131280,2024-07-28 01:48:00,BTC/USD,68240,68253,68229,68250,0.02372245,1619.0572124999999
1722131220,2024-07-28 01:47:00,BTC/USD,68284,68286,68284,68286,0.17322639,11828.93726754
1722131160,2024-07-28 01:46:00,BTC/USD,68200,68264,68200,68264,0.42420920,28958.2168288
1722131100,2024-07-28 01:45:00,BTC/USD,68181,68200,68181,68200,0.16177699,11033.190718
1722131040,2024-07-28 01:44:00,BTC/USD,68185,68185,68180,68180,0.00689273,469.94633139999996
1722130980,2024-07-28 01:43:00,BTC/USD,68191,68191,68180,68186,0.26841433,18302.09950538
1722130920,2024-07-28 01:42:00,BTC/USD,68143,68182,68143,68182,0.18478701,12599.14791582
1722130860,2024-07-28 01:41:00,BTC/USD,68166,68175,68150,68152,0.65419875,44584.95321000001
1722130800,2024-07-28 01:40:00,BTC/USD,68128,68157,68128,68157,0.01993838,1358.9401656599998
1722130740,2024-07-28 01:39:00,BTC/USD,68134,68134,68134,68134,0.00437000,297.74557999999996
1722130680,2024-07-28 01:38:00,BTC/USD,68168,68168,68160,68166,0.01515483,1033.04414178
1722130620,2024-07-28 01:37:00,BTC/USD,68167,68169,68166,68168,0.00879168,599.31124224
1722130560,2024-07-28 01:36:00,BTC/USD,68155,68155,68141,68142,0.15569161,10609.137688620001
1722130500,2024-07-28 01:35:00,BTC/USD,68160,68172,68160,68161,0.26747795,18231.564549950002
1722130440,2024-07-28 01:34:00,BTC/USD,68171,68171,68163,68167,0.07107008,4844.634143359999
1722130380,2024-07-28 01:33:00,BTC/USD,68135,68169,68135,68169,0.08977892,6120.13919748
1722130320,2024-07-28 01:32:00,BTC/USD,68080,68135,68078,68135,0.61554080,41939.872408
1722130260,2024-07-28 01:31:00,BTC/USD,68119,68119,68109,68109,0.04306461,2933.08752249
1722130200,2024-07-28 01:30:00,BTC/USD,68148,68151,68138,68138,0.00203000,138.32014
1722130140,2024-07-28 01:29:00,BTC/USD,68124,68146,68123,68146,0.20061708,13671.25153368
1722130080,2024-07-28 01:28:00,BTC/USD,68139,68139,68139,68139,0.00137974,94.01410385999999
1722130020,2024-07-28 01:27:00,BTC/USD,68130,68151,68130,68145,0.09640862,6569.7654099
1722129960,2024-07-28 01:26:00,BTC/USD,68121,68139,68121,68130,0.01387974,945.6266862
1722129900,2024-07-28 01:25:00,BTC/USD,68121,68138,68121,68138,0.02243736,1528.83683568
1722129840,2024-07-28 01:24:00,BTC/USD,68095,68121,68095,68121,0.01624685,1106.75166885
1722129780,2024-07-28 01:23:00,BTC/USD,68074,68122,68074,68112,0.06349309,4324.64134608
1722129720,2024-07-28 01:22:00,BTC/USD,68033,68074,68033,68072,0.17849116,12150.25024352
1722129660,2024-07-28 01:21:00,BTC/USD,67994,68042,67994,68042,0.01109494,754.92190748
1722129600,2024-07-28 01:20:00,BTC/USD,67967,67968,67954,67968,0.22620109,15374.43568512
1722129540,2024-07-28 01:19:00,BTC/USD,67916,67949,67916,67949,0.25441621,17287.32705329
1722129480,2024-07-28 01:18:00,BTC/USD,68028,68028,67916,67916,0.01466565,996.0322854000001
1722129420,2024-07-28 01:17:00,BTC/USD,68029,68036,68024,68036,0.26121215,17771.829837399997
1722129360,2024-07-28 01:16:00,BTC/USD,68043,68043,68020,68039,0.15427943,10497.01813777
1722129300,2024-07-28 01:15:00,BTC/USD,68086,68086,68040,68040,0.21466733,14605.9651332
1722129240,2024-07-28 01:14:00,BTC/USD,68073,68100,68073,68099,0.01700004,1157.6857239600001
1722129180,2024-07-28 01:13:00,BTC/USD,68081,68105,68078,68078,0.28605808,19474.26197024
1722129120,2024-07-28 01:12:00,BTC/USD,68076,68082,68070,68082,0.03935853,2679.60743946
1722129060,2024-07-28 01:11:00,BTC/USD,68050,68088,68050,68088,0.00200614,136.59406032
1722129000,2024-07-28 01:10:00,BTC/USD,68102,68102,68046,68046,0.01160979,789.99977034
1722128940,2024-07-28 01:09:00,BTC/USD,68084,68097,68064,68097,0.01650192,1123.73124624
1722128880,2024-07-28 01:08:00,BTC/USD,68059,68102,68059,68080,0.01994433,1357.8099864
1722128820,2024-07-28 01:07:00,BTC/USD,68050,68073,68048,68059,0.01790708,1218.73795772
1722128760,2024-07-28 01:06:00,BTC/USD,68013,68032,68012,68030,0.28604217,19459.4488251
1722128700,2024-07-28 01:05:00,BTC/USD,68003,68052,68003,68018,0.45773781,31134.41036058
1722128640,2024-07-28 01:04:00,BTC/USD,68010,68040,68010,68010,0.08404844,5716.1344044
1722128580,2024-07-28 01:03:00,BTC/USD,68039,68039,68001,68010,0.33007752,22448.5721352
1722128520,2024-07-28 01:02:00,BTC/USD,68027,68048,68027,68048,0.06817895,4639.4411896
1722128460,2024-07-28 01:01:00,BTC/USD,67958,68028,67952,68028,0.19787613,13461.11737164
1722128400,2024-07-28 01:00:00,BTC/USD,67954,67960,67941,67954,0.05238961,3560.08355794
1722128340,2024-07-28 00:59:00,BTC/USD,67935,67966,67935,67960,0.16583153,11269.9107788
1722128280,2024-07-28 00:58:00,BTC/USD,67931,67932,67914,67927,0.17388987,11811.81719949
1722128220,2024-07-28 00:57:00,BTC/USD,67973,68000,67951,67957,0.25317060,17204.714464200002
1722128160,2024-07-28 00:56:00,BTC/USD,67965,67978,67965,67975,0.01370087,931.31663825
1722128100,2024-07-28 00:55:00,BTC/USD,67898,67961,67898,67960,0.05291787,3596.2984452
1722128040,2024-07-28 00:54:00,BTC/USD,67875,67903,67875,67895,0.23514548,15965.2023646
1722127980,2024-07-28 00:53:00,BTC/USD,67899,67904,67868,67877,0.31045698,21072.88843146
1722127920,2024-07-28 00:52:00,BTC/USD,67853,67906,67853,67906,0.28957178,19663.66129268
1722127860,2024-07-28 00:51:00,BTC/USD,67875,67876,67834,67836,0.02903108,1969.3523428800002
1722127800,2024-07-28 00:50:00,BTC/USD,67823,67877,67823,67876,0.07739193,5253.0546406799995
1722127740,2024-07-28 00:49:00,BTC/USD,67837,67839,67822,67823,0.26280824,17824.443261520002
1722127680,2024-07-28 00:48:00,BTC/USD,67892,67920,67869,67869,0.26267016,17827.16108904
1722127620,2024-07-28 00:47:00,BTC/USD,67937,67937,67892,67897,0.01430039,970.95357983
1722127560,2024-07-28 00:46:00,BTC/USD,67961,67970,67919,67919,0.25647966,17419.84202754
1722127500,2024-07-28 00:45:00,BTC/USD,67955,67955,67928,67937,0.09246231,6281.6119544700005
1722127440,2024-07-28 00:44:00,BTC/USD,68012,68012,67952,67952,0.00703381,477.96145712
1722127380,2024-07-28 00:43:00,BTC/USD,68013,68019,68013,68016,0.23547180,16015.8499488
1722127320,2024-07-28 00:42:00,BTC/USD,68028,68028,67986,68000,0.25960517,17653.15156
1722127260,2024-07-28 00:41:00,BTC/USD,68075,68089,68054,68054,0.27164518,18486.54107972
1722127200,2024-07-28 00:40:00,BTC/USD,68040,68075,68040,68075,0.27786573,18915.709569749997
1722127140,2024-07-28 00:39:00,BTC/USD,68056,68057,68025,68028,0.49918691,33958.68711348
1722127080,2024-07-28 00:38:00,BTC/USD,68015,68056,68015,68056,0.26138887,17789.080936719998
1722127020,2024-07-28 00:37:00,BTC/USD,67975,68022,67975,68015,0.03290464,2238.0090895999997
1722126960,2024-07-28 00:36:00,BTC/USD,67999,68006,67965,67965,0.00665535,452.33086275
1722126900,2024-07-28 00:35:00,BTC/USD,68012,68037,68008,68026,0.50517221,34364.84475746
1722126840,2024-07-28 00:34:00,BTC/USD,67952,68015,67952,68011,0.70234730,47767.3422203
1722126780,2024-07-28 00:33:00,BTC/USD,67933,67952,67933,67952,0.22305254,15156.866198079999
1722126720,2024-07-28 00:32:00,BTC/USD,67926,67960,67926,67943,0.25357877,17228.90237011
1722126660,2024-07-28 00:31:00,BTC/USD,67937,67938,67884,67926,0.01415149,961.25410974
1722126600,2024-07-28 00:30:00,BTC/USD,67961,67961,67907,67925,0.00522386,354.8306905
1722126540,2024-07-28 00:29:00,BTC/USD,67963,67986,67963,67973,1.15020963,78183.19917999
1722126480,2024-07-28 00:28:00,BTC/USD,67944,67966,67905,67966,0.20939877,14231.996801820002
1722126420,2024-07-28 00:27:00,BTC/USD,67809,67963,67808,67957,1.80435131,122618.30197367
1722126360,2024-07-28 00:26:00,BTC/USD,67769,67824,67769,67820,0.02519447,1708.6889554
1722126300,2024-07-28 00:25:00,BTC/USD,67727,67771,67721,67769,0.28617359,19393.69802071
1722126240,2024-07-28 00:24:00,BTC/USD,67740,67745,67722,67722,0.11820418,8005.0234779600005
1722126180,2024-07-28 00:23:00,BTC/USD,67716,67752,67716,67752,0.00509529,345.21608807999996
1722126120,2024-07-28 00:22:00,BTC/USD,67682,67716,67682,67716,0.01866658,1264.0261312799998
1722126060,2024-07-28 00:21:00,BTC/USD,67697,67739,67658,67667,0.28337290,19174.9940243
1722126000,2024-07-28 00:20:00,BTC/USD,67681,67716,67667,67693,0.02065368,1398.10956024
1722125940,2024-07-28 00:19:00,BTC/USD,67670,67711,67670,67687,0.86801294,58753.19186978
1722125880,2024-07-28 00:18:00,BTC/USD,67673,67694,67673,67687,0.00584849,395.86674263
1722125820,2024-07-28 00:17:00,BTC/USD,67696,67754,67696,67751,0.09946229,6738.669609789999
1722125760,2024-07-28 00:16:00,BTC/USD,67598,67678,67598,67678,0.00512149,346.61220022000003
1722125700,2024-07-28 00:15:00,BTC/USD,67612,67671,67611,67625,0.01063956,719.500245
1722125640,2024-07-28 00:14:00,BTC/USD,67602,67625,67569,67614,0.00599807,405.55350498
1722125580,2024-07-28 00:13:00,BTC/USD,67639,67639,67612,67632,0.03664390,2478.3002448
1722125520,2024-07-28 00:12:00,BTC/USD,67668,67690,67660,67660,0.21281043,14398.7536938
1722125460,2024-07-28 00:11:00,BTC/USD,67580,67682,67580,67674,0.19200553,12993.78223722
1722125400,2024-07-28 00:10:00,BTC/USD,67538,67593,67538,67582,0.88670535,59925.320963699996
1722125340,2024-07-28 00:09:00,BTC/USD,67394,67496,67394,67496,0.40703491,27473.22828536
1722125280,2024-07-28 00:08:00,BTC/USD,67558,67558,67269,67356,36.72280680,2473501.3748208
1722125220,2024-07-28 00:07:00,BTC/USD,67576,67611,67569,67569,0.71043859,48003.625087709996
1722125160,2024-07-28 00:06:00,BTC/USD,67627,67670,67596,67596,0.38408896,25962.877340159997
1722125100,2024-07-28 00:05:00,BTC/USD,67569,67676,67569,67670,1.16578137,78888.42530789999
1722125040,2024-07-28 00:04:00,BTC/USD,67677,67715,67572,67572,0.65731206,44415.89051832
1722124980,2024-07-28 00:03:00,BTC/USD,67789,67789,67665,67665,0.56130595,37980.767106750005
1722124920,2024-07-28 00:02:00,BTC/USD,67800,67800,67786,67800,0.16778157,11375.590446
1722124860,2024-07-28 00:01:00,BTC/USD,67828,67837,67801,67807,0.23020029,15609.19106403
1722124800,2024-07-28 00:00:00,BTC/USD,67837,67855,67794,67801,12.13968667,823082.89591267
1722124740,2024-07-27 23:59:00,BTC/USD,67804,67892,67798,67892,0.68050045,46200.5365514
1722124680,2024-07-27 23:58:00,BTC/USD,67804,67816,67798,67798,0.13236283,8973.935148339999
1722124620,2024-07-27 23:57:00,BTC/USD,67922,67941,67808,67808,32.69875618,2217237.25905344
1722124560,2024-07-27 23:56:00,BTC/USD,68000,68000,67922,67922,44.78438209,3041844.80031698
1722124500,2024-07-27 23:55:00,BTC/USD,68047,68047,68006,68006,0.07641214,5196.483992840001
1722124440,2024-07-27 23:54:00,BTC/USD,68042,68049,68026,68049,0.22075343,15022.05015807
1722124380,2024-07-27 23:53:00,BTC/USD,68079,68080,68066,68066,0.00622742,423.87556972
1722124320,2024-07-27 23:52:00,BTC/USD,68084,68092,68080,68081,0.20266621,13797.71824301
1722124260,2024-07-27 23:51:00,BTC/USD,68094,68100,68080,68080,0.08987007,6118.3543656
1722124200,2024-07-27 23:50:00,BTC/USD,68064,68077,68064,68076,0.01150400,783.146304
1722124140,2024-07-27 23:49:00,BTC/USD,68081,68094,68081,68088,0.06203658,4223.94665904
1722124080,2024-07-27 23:48:00,BTC/USD,68091,68100,68087,68089,0.27646452,18824.19270228
1722124020,2024-07-27 23:47:00,BTC/USD,68137,68146,68080,68080,0.41010351,27919.8469608
1722123960,2024-07-27 23:46:00,BTC/USD,68111,68135,68111,68135,0.00432797,294.88623595
1722123900,2024-07-27 23:45:00,BTC/USD,68079,68113,68079,68113,0.01187595,808.90658235
1722123840,2024-07-27 23:44:00,BTC/USD,68071,68086,68071,68079,0.10913408,7429.73903232
1722123780,2024-07-27 23:43:00,BTC/USD,68068,68076,68068,68069,0.16662693,11342.128498170001
1722123720,2024-07-27 23:42:00,BTC/USD,68093,68099,68075,68075,0.41090518,27972.3701285
1722123660,2024-07-27 23:41:00,BTC/USD,68101,68118,68101,68109,0.04703131,3203.25549279
1722123600,2024-07-27 23:40:00,BTC/USD,68112,68118,68099,68099,0.02522940,1718.0969106
1722123540,2024-07-27 23:39:00,BTC/USD,68119,68119,68114,68114,0.00588414,400.79231196
1722123480,2024-07-27 23:38:00,BTC/USD,68124,68131,68122,68130,0.09234947,6291.769391100001
1722123420,2024-07-27 23:37:00,BTC/USD,68111,68124,68105,68108,0.02402642,1636.39141336
1722123360,2024-07-27 23:36:00,BTC/USD,68078,68099,68078,68099,0.08810710,6000.005402899999
1722123300,2024-07-27 23:35:00,BTC/USD,68127,68132,68125,68132,0.02117162,1442.4648138399998
1722123240,2024-07-27 23:34:00,BTC/USD,68132,68145,68132,68134,0.01485000,1011.7899
1722123180,2024-07-27 23:33:00,BTC/USD,68145,68154,68134,68134,0.26029620,17735.0212908
1722123120,2024-07-27 23:32:00,BTC/USD,68169,68169,68139,68139,0.01970197,1342.47253383
1722123060,2024-07-27 23:31:00,BTC/USD,68203,68226,68190,68190,0.01519211,1035.9499809
1722123000,2024-07-27 23:30:00,BTC/USD,68179,68212,68179,68192,0.19531486,13318.91093312
1722122940,2024-07-27 23:29:00,BTC/USD,68159,68164,68147,68164,0.21118953,14395.52312292
1722122880,2024-07-27 23:28:00,BTC/USD,68218,68222,68199,68199,0.01208016,823.85483184
1722122820,2024-07-27 23:27:00,BTC/USD,68201,68228,68200,68224,0.02261745,1543.0529088
1722122760,2024-07-27 23:26:00,BTC/USD,68143,68205,68143,68192,0.02502339,1706.39501088
1722122700,2024-07-27 23:25:00,BTC/USD,68091,68146,68081,68142,0.02785136,1897.84737312
1722122640,2024-07-27 23:24:00,BTC/USD,68084,68084,68066,68073,0.12522124,8524.18547052
1722122580,2024-07-27 23:23:00,BTC/USD,68069,68103,68069,68084,0.26247210,17870.1504564
1722122520,2024-07-27 23:22:00,BTC/USD,68064,68109,68063,68109,0.20280653,13812.94995177
1722122460,2024-07-27 23:21:00,BTC/USD,68073,68073,68057,68058,0.01802857,1226.98841706
1722122400,2024-07-27 23:20:00,BTC/USD,68090,68090,68060,68061,0.33552546,22836.19833306
1722122340,2024-07-27 23:19:00,BTC/USD,68148,68148,68090,68121,0.09590699,6533.28006579
1722122280,2024-07-27 23:18:00,BTC/USD,68167,68190,68139,68139,0.12685051,8643.46690089
1722122220,2024-07-27 23:17:00,BTC/USD,68144,68209,68144,68198,0.02973634,2027.95891532
1722122160,2024-07-27 23:16:00,BTC/USD,68184,68184,68131,68131,0.09642430,6569.483983300001
1722122100,2024-07-27 23:15:00,BTC/USD,68230,68238,68193,68204,1.07607494,73392.61520776
1722122040,2024-07-27 23:14:00,BTC/USD,68270,68300,68238,68239,0.11892724,8115.47593036
1722121980,2024-07-27 23:13:00,BTC/USD,68296,68302,68267,68267,0.15160612,10349.69499404
1722121920,2024-07-27 23:12:00,BTC/USD,68389,68389,68310,68310,0.26065726,17805.4974306
1722121860,2024-07-27 23:11:00,BTC/USD,68360,68366,68360,68366,0.00746855,510.5948893
1722121800,2024-07-27 23:10:00,BTC/USD,68360,68392,68357,68357,1.01702668,69520.89276476
1722121740,2024-07-27 23:09:00,BTC/USD,68419,68419,68381,68383,0.70767021,48392.61197043
1722121680,2024-07-27 23:08:00,BTC/USD,68398,68428,68398,68422,0.60289507,41251.28647954
1722121620,2024-07-27 23:07:00,BTC/USD,68409,68414,68390,68390,0.50951000,34845.3889
1722121560,2024-07-27 23:06:00,BTC/USD,68370,68442,68367,68422,0.73147524,50048.99887128
1722121500,2024-07-27 23:05:00,BTC/USD,68523,68523,68352,68352,2.66165161,181929.21084672
1722121440,2024-07-27 23:04:00,BTC/USD,68560,68561,68540,68542,0.01512671,1036.81495682
1722121380,2024-07-27 23:03:00,BTC/USD,68585,68585,68557,68557,0.15815457,10842.60285549
1722121320,2024-07-27 23:02:00,BTC/USD,68558,68579,68545,68579,0.32289985,22144.14881315
1722121260,2024-07-27 23:01:00,BTC/USD,68611,68611,68577,68577,0.14487905,9935.370611850001
1722121200,2024-07-27 23:00:00,BTC/USD,68623,68623,68578,68593,0.01595046,1094.0899027799999
1722121140,2024-07-27 22:59:00,BTC/USD,68615,68623,68615,68623,0.01570219,1077.53138437
1722121080,2024-07-27 22:58:00,BTC/USD,68639,68639,68639,68639,0.17552098,12047.58454622
1722121020,2024-07-27 22:57:00,BTC/USD,68634,68654,68633,68651,0.10831136,7435.68317536
1722120960,2024-07-27 22:56:00,BTC/USD,68633,68642,68631,68634,0.40550138,27831.181714920003
1722120900,2024-07-27 22:55:00,BTC/USD,68611,68644,68611,68641,0.30307029,20803.04777589
1722120840,2024-07-27 22:54:00,BTC/USD,68586,68607,68575,68607,0.02065861,1417.32525627
1722120780,2024-07-27 22:53:00,BTC/USD,68599,68610,68599,68610,0.01283111,880.3424570999999
1722120720,2024-07-27 22:52:00,BTC/USD,68620,68620,68612,68613,0.00601589,412.76826057
1722120660,2024-07-27 22:51:00,BTC/USD,68611,68625,68584,68620,0.28129959,19302.7778658
1722120600,2024-07-27 22:50:00,BTC/USD,68625,68625,68625,68625,0.00434618,298.2566025
1722120540,2024-07-27 22:49:00,BTC/USD,68678,68678,68616,68628,0.01612993,1106.9648360400001
1722120480,2024-07-27 22:48:00,BTC/USD,68694,68694,68694,68694,0.00610883,419.63996802
1722120420,2024-07-27 22:47:00,BTC/USD,68711,68737,68703,68715,0.49372237,33926.132654550005
1722120360,2024-07-27 22:46:00,BTC/USD,68712,68712,68712,68712,0.00064662,44.43055344
1722120300,2024-07-27 22:45:00,BTC/USD,68684,68718,68678,68718,0.16849421,11578.585122780001
1722120240,2024-07-27 22:44:00,BTC/USD,68713,68719,68713,68719,0.05042805,3465.3651679500003
1722120180,2024-07-27 22:43:00,BTC/USD,68755,68755,68705,68714,0.16316021,11211.39066994
1722120120,2024-07-27 22:42:00,BTC/USD,68771,68775,68768,68768,2.11585964,145503.43572352
1722120060,2024-07-27 22:41:00,BTC/USD,68776,68777,68776,68777,0.14452225,9939.80678825
1722120000,2024-07-27 22:40:00,BTC/USD,68753,68778,68753,68778,0.00819375,563.5497375
1722119940,2024-07-27 22:39:00,BTC/USD,68742,68749,68736,68736,0.00715830,492.03290880000003
1722119880,2024-07-27 22:38:00,BTC/USD,68773,68773,68764,68765,0.00699667,481.12601255
1722119820,2024-07-27 22:37:00,BTC/USD,68739,68772,68739,68772,0.01265020,869.9795544
1722119760,2024-07-27 22:36:00,BTC/USD,68723,68752,68723,68736,0.05361123,3685.0215052800004
1722119700,2024-07-27 22:35:00,BTC/USD,68744,68757,68721,68721,0.00584577,401.72716017
1722119640,2024-07-27 22:34:00,BTC/USD,68722,68752,68722,68752,0.00185211,127.33626672
1722119580,2024-07-27 22:33:00,BTC/USD,68665,68717,68665,68711,0.11002360,7559.8315796
1722119520,2024-07-27 22:32:00,BTC/USD,68579,68636,68579,68636,0.25778278,17693.178888079998
1722119460,2024-07-27 22:31:00,BTC/USD,68629,68629,68571,68575,2.64170200,181154.71465
1722119400,2024-07-27 22:30:00,BTC/USD,68630,68630,68623,68627,0.00678541,465.66233207000005
1722119340,2024-07-27 22:29:00,BTC/USD,68669,68669,68669,68669,0.00000000,0.0
1722119280,2024-07-27 22:28:00,BTC/USD,68679,68714,68669,68669,0.00893810,613.7703889
1722119220,2024-07-27 22:27:00,BTC/USD,68698,68703,68672,68672,0.02385835,1638.4006112
1722119160,2024-07-27 22:26:00,BTC/USD,68748,68748,68697,68697,0.18578435,12762.82749195
1722119100,2024-07-27 22:25:00,BTC/USD,68745,68773,68745,68748,0.07867238,5408.56878024
1722119040,2024-07-27 22:24:00,BTC/USD,68729,68739,68718,68738,0.01454437,999.7509050599999
1722118980,2024-07-27 22:23:00,BTC/USD,68721,68740,68715,68736,0.03215450,2210.1717120000003
1722118920,2024-07-27 22:22:00,BTC/USD,68693,68728,68693,68728,0.01911062,1313.43469136
1722118860,2024-07-27 22:21:00,BTC/USD,68758,68774,68696,68698,0.01018656,699.7962988800001
1722118800,2024-07-27 22:20:00,BTC/USD,68722,68758,68711,68758,0.10385091,7140.58086978
1722118740,2024-07-27 22:19:00,BTC/USD,68793,68793,68745,68745,0.01658370,1140.0464565
1722118680,2024-07-27 22:18:00,BTC/USD,68818,68818,68805,68816,0.00906749,623.98839184
1722118620,2024-07-27 22:17:00,BTC/USD,68751,68819,68751,68816,1.76810116,121673.64942656
1722118560,2024-07-27 22:16:00,BTC/USD,68685,68756,68685,68750,0.26349530,18115.301874999997
1722118500,2024-07-27 22:15:00,BTC/USD,68642,68679,68642,68679,0.03046981,2092.63608099
1722118440,2024-07-27 22:14:00,BTC/USD,68622,68644,68622,68632,0.09101918,6246.82836176
1722118380,2024-07-27 22:13:00,BTC/USD,68612,68626,68602,68626,0.02355057,1616.18141682
1722118320,2024-07-27 22:12:00,BTC/USD,68609,68627,68609,68612,0.02142311,1469.8824233199998
1722118260,2024-07-27 22:11:00,BTC/USD,68583,68609,68577,68584,0.12061469,8272.23789896
1722118200,2024-07-27 22:10:00,BTC/USD,68668,68668,68581,68591,0.01599782,1097.30647162
1722118140,2024-07-27 22:09:00,BTC/USD,68607,68656,68607,68646,0.10131133,6954.61755918
1722118080,2024-07-27 22:08:00,BTC/USD,68625,68627,68625,68627,0.00378785,259.94878195
1722118020,2024-07-27 22:07:00,BTC/USD,68639,68639,68625,68625,1.02121379,70080.79633875
1722117960,2024-07-27 22:06:00,BTC/USD,68669,68673,68611,68626,0.12588772,8639.17067272
1722117900,2024-07-27 22:05:00,BTC/USD,68664,68676,68657,68671,1.88934067,129742.91314957
1722117840,2024-07-27 22:04:00,BTC/USD,68728,68739,68656,68656,1.90839246,131022.59273376
1722117780,2024-07-27 22:03:00,BTC/USD,68777,68778,68694,68756,1.51063434,103865.17468103999
1722117720,2024-07-27 22:02:00,BTC/USD,68750,68779,68739,68779,0.01027614,706.78263306
1722117660,2024-07-27 22:01:00,BTC/USD,68797,68800,68753,68769,0.21832049,15013.68177681
1722117600,2024-07-27 22:00:00,BTC/USD,68825,68842,68803,68803,0.01296388,891.9538356400001
1722117540,2024-07-27 21:59:00,BTC/USD,68851,68855,68851,68855,0.00192016,132.2126168
1722117480,2024-07-27 21:58:00,BTC/USD,68850,68861,68849,68849,0.54636616,37616.76374984
1722117420,2024-07-27 21:57:00,BTC/USD,68854,68857,68850,68850,0.27934611,19232.979673499998
1722117360,2024-07-27 21:56:00,BTC/USD,68798,68835,68798,68835,0.00356455,245.36579925
1722117300,2024-07-27 21:55:00,BTC/USD,68794,68862,68794,68826,0.05675371,3906.13084446
1722117240,2024-07-27 21:54:00,BTC/USD,68797,68803,68769,68781,1.11693643,76824.00459183
1722117180,2024-07-27 21:53:00,BTC/USD,68696,68798,68683,68798,0.03856776,2653.38475248
1722117120,2024-07-27 21:52:00,BTC/USD,68757,68757,68710,68710,0.05062103,3478.1709713
1722117060,2024-07-27 21:51:00,BTC/USD,68772,68772,68759,68759,0.00791791,544.42757369
1722117000,2024-07-27 21:50:00,BTC/USD,68730,68773,68730,68773,0.32624397,22436.77654881
1722116940,2024-07-27 21:49:00,BTC/USD,68750,68750,68670,68712,0.12566551,8634.72852312
1722116880,2024-07-27 21:48:00,BTC/USD,68746,68751,68727,68751,0.62036324,42650.59311324
1722116820,2024-07-27 21:47:00,BTC/USD,68805,68806,68726,68757,2.18189477,150020.53870089
1722116760,2024-07-27 21:46:00,BTC/USD,68833,68834,68804,68804,0.15066084,10366.068435359999
1722116700,2024-07-27 21:45:00,BTC/USD,68916,68923,68877,68878,2.11951911,145988.23725858002
1722116640,2024-07-27 21:44:00,BTC/USD,68896,68909,68896,68909,0.60089771,41407.26029839
1722116580,2024-07-27 21:43:00,BTC/USD,68848,68897,68840,68897,0.45084365,31061.774954049997
1722116520,2024-07-27 21:42:00,BTC/USD,68924,68926,68852,68853,0.91784267,63196.221357509996
1722116460,2024-07-27 21:41:00,BTC/USD,68965,68966,68933,68933,2.45552616,169266.78478728
1722116400,2024-07-27 21:40:00,BTC/USD,68992,68992,68950,68989,0.77252143,53295.480934269995
1722116340,2024-07-27 21:39:00,BTC/USD,68958,69021,68932,68985,0.55648690,38389.248796500004
1722116280,2024-07-27 21:38:00,BTC/USD,68905,68958,68880,68958,1.02208157,70480.70090406001
1722116220,2024-07-27 21:37:00,BTC/USD,68933,68938,68903,68914,2.20835778,152186.76805092
1722116160,2024-07-27 21:36:00,BTC/USD,68900,68931,68892,68931,1.17597585,81061.19131635
1722116100,2024-07-27 21:35:00,BTC/USD,68961,68979,68909,68933,0.90742959,62551.84392747
1722116040,2024-07-27 21:34:00,BTC/USD,68925,69047,68914,68947,1.05899365,73014.43518654999
1722115980,2024-07-27 21:33:00,BTC/USD,68977,69089,68922,68932,1.01975281,70293.60069892
1722115920,2024-07-27 21:32:00,BTC/USD,68695,69027,68694,69000,0.90671925,62563.62825
1722115860,2024-07-27 21:31:00,BTC/USD,68858,68858,68696,68696,0.37337215,25649.173216400002
1722115800,2024-07-27 21:30:00,BTC/USD,68912,68943,68800,68830,2.83697871,195269.2446093
1722115740,2024-07-27 21:29:00,BTC/USD,68971,68971,68865,68912,0.82274134,56696.75122208
1722115680,2024-07-27 21:28:00,BTC/USD,68969,68970,68873,68953,1.23308602,85024.98033706
1722115620,2024-07-27 21:27:00,BTC/USD,68889,68934,68845,68934,1.26425655,87150.2610177
1722115560,2024-07-27 21:26:00,BTC/USD,68891,68934,68889,68915,2.77805115,191449.39500225
1722115500,2024-07-27 21:25:00,BTC/USD,68884,68994,68884,68901,1.99617814,137538.67002414
1722115440,2024-07-27 21:24:00,BTC/USD,68970,68970,68832,68901,3.15120804,217121.38516404002
1722115380,2024-07-27 21:23:00,BTC/USD,69081,69095,68862,69000,2.39775742,165445.26198
1722115320,2024-07-27 21:22:00,BTC/USD,68615,69114,68514,69114,38.60827751,2668372.49182614
1722115260,2024-07-27 21:21:00,BTC/USD,68347,68649,68347,68627,2.34890942,161198.60676634
1722115200,2024-07-27 21:20:00,BTC/USD,68353,68406,68347,68347,0.36194402,24737.78793494
1722115140,2024-07-27 21:19:00,BTC/USD,68412,68512,68412,68426,1.48982069,101942.47053394
1722115080,2024-07-27 21:18:00,BTC/USD,68571,68585,68405,68510,1.49361682,102327.6883382
1722115020,2024-07-27 21:17:00,BTC/USD,68689,68735,68553,68554,1.31985739,90481.50351406
1722114960,2024-07-27 21:16:00,BTC/USD,68647,68738,68644,68689,26.32155769,1808001.47616841
1722114900,2024-07-27 21:15:00,BTC/USD,68528,68649,68474,68632,0.89825363,61648.94313416
1722114840,2024-07-27 21:14:00,BTC/USD,68556,68647,68543,68556,2.97883500,204217.01226000002
1722114780,2024-07-27 21:13:00,BTC/USD,68436,68550,68391,68550,4.45795686,305592.942753
1722114720,2024-07-27 21:12:00,BTC/USD,68414,68503,68409,68440,9.07501213,621093.8301771999
1722114660,2024-07-27 21:11:00,BTC/USD,68311,68424,68311,68411,3.78757358,259111.69618138002
1722114600,2024-07-27 21:10:00,BTC/USD,68243,68360,68243,68348,15.05861205,1029226.0163934
1722114540,2024-07-27 21:09:00,BTC/USD,68235,68261,68178,68205,0.52311357,35678.96104185
1722114480,2024-07-27 21:08:00,BTC/USD,68170,68282,68134,68250,1.82206992,124356.27204
1722114420,2024-07-27 21:07:00,BTC/USD,68206,68226,68147,68199,0.30138517,20554.16720883
1722114360,2024-07-27 21:06:00,BTC/USD,68097,68205,68097,68195,3.25788986,222171.79900270002
1722114300,2024-07-27 21:05:00,BTC/USD,67985,68125,67968,68084,0.76641857,52180.841919880004
1722114240,2024-07-27 21:04:00,BTC/USD,68063,68063,67973,68016,2.59599902,176569.46934431998
1722114180,2024-07-27 21:03:00,BTC/USD,67920,68080,67906,68080,3.67254026,250026.5409008
1722114120,2024-07-27 21:02:00,BTC/USD,67702,67912,67702,67912,0.97506627,66218.70052824
1722114060,2024-07-27 21:01:00,BTC/USD,67598,67735,67598,67735,0.51707548,35024.1076378
1722114000,2024-07-27 21:00:00,BTC/USD,67724,67763,67605,67605,2.85573209,193061.76794445
1722113940,2024-07-27 20:59:00,BTC/USD,67839,67875,67710,67758,13.18787599,893584.10133042
1722113880,2024-07-27 20:58:00,BTC/USD,67885,67887,67733,67841,9.14980690,620732.0499029
1722113820,2024-07-27 20:57:00,BTC/USD,67824,67957,67774,67892,2.93393872,199190.96757824
1722113760,2024-07-27 20:56:00,BTC/USD,68016,68016,67873,67961,10.31582817,701073.99826137
1722113700,2024-07-27 20:55:00,BTC/USD,68109,68265,67977,68028,23.14464490,1574483.9032572
1722113640,2024-07-27 20:54:00,BTC/USD,68121,68121,67922,68106,2.97867903,202865.91401717998
1722113580,2024-07-27 20:53:00,BTC/USD,67538,68215,67538,68140,20.95232748,1427691.5944872
1722113520,2024-07-27 20:52:00,BTC/USD,67389,67504,67361,67450,1.59384554,107504.881673
1722113460,2024-07-27 20:51:00,BTC/USD,67201,67493,67201,67409,9.78374575,659512.51726175
1722113400,2024-07-27 20:50:00,BTC/USD,66898,67175,66898,67169,5.27673181,354432.79894589004
1722113340,2024-07-27 20:49:00,BTC/USD,67510,67510,66839,66865,5.22017555,349047.03815075004
1722113280,2024-07-27 20:48:00,BTC/USD,67350,67551,67192,67465,13.70232117,924427.09773405
1722113220,2024-07-27 20:47:00,BTC/USD,67738,68013,67369,67369,4.62197435,311377.78998515004
1722113160,2024-07-27 20:46:00,BTC/USD,67990,68249,67672,67752,24.55727279,1663804.3460680798
1722113100,2024-07-27 20:45:00,BTC/USD,67195,68344,67195,68040,94.22356601,6410971.4313204
1722113040,2024-07-27 20:44:00,BTC/USD,66957,67194,66951,67187,2.40424389,161533.93423743002
1722112980,2024-07-27 20:43:00,BTC/USD,66914,66954,66914,66924,0.32528965,21769.684536599998
1722112920,2024-07-27 20:42:00,BTC/USD,66904,66959,66904,66924,0.15052344,10073.63069856
1722112860,2024-07-27 20:41:00,BTC/USD,66931,66945,66902,66904,0.19566385,13090.6942204
1722112800,2024-07-27 20:40:00,BTC/USD,66838,66896,66838,66892,0.72544460,48526.4401832
1722112740,2024-07-27 20:39:00,BTC/USD,66929,66929,66787,66824,1.58551109,105950.19307816
1722112680,2024-07-27 20:38:00,BTC/USD,67125,67125,66947,66947,11.66329404,780822.54609588
1722112620,2024-07-27 20:37:00,BTC/USD,67032,67098,66992,67098,3.14678427,211142.93094846
1722112560,2024-07-27 20:36:00,BTC/USD,66951,67061,66951,67001,4.56258271,305697.60415271
1722112500,2024-07-27 20:35:00,BTC/USD,66998,67070,66893,66899,6.24771234,417965.70783365995
1722112440,2024-07-27 20:34:00,BTC/USD,67000,67087,66999,67000,43.66145102,2925317.21834
1722112380,2024-07-27 20:33:00,BTC/USD,67202,67214,67000,67000,28.68852424,1922131.12408
1722112320,2024-07-27 20:32:00,BTC/USD,67165,67189,67123,67141,0.32670712,21935.44274392
1722112260,2024-07-27 20:31:00,BTC/USD,67357,67357,67125,67226,1.91992169,129068.65553194
1722112200,2024-07-27 20:30:00,BTC/USD,67299,67387,67299,67346,0.70429118,47431.193808280004
1722112140,2024-07-27 20:29:00,BTC/USD,67045,67403,67022,67369,9.97533273,672028.19068737
1722112080,2024-07-27 20:28:00,BTC/USD,67269,67298,67055,67055,0.48352211,32422.57508605
1722112020,2024-07-27 20:27:00,BTC/USD,67003,67249,67003,67249,11.16627946,750921.12740554
1722111960,2024-07-27 20:26:00,BTC/USD,66827,67150,66827,67030,12.77849066,856542.2289397999
1722111900,2024-07-27 20:25:00,BTC/USD,66877,66881,66665,66849,3.84334814,256923.97981085998
1722111840,2024-07-27 20:24:00,BTC/USD,66995,66995,66795,66850,23.01043291,1538247.4400334998
1722111780,2024-07-27 20:23:00,BTC/USD,66981,66982,66637,66871,25.61190804,1712693.90254284
1722111720,2024-07-27 20:22:00,BTC/USD,67216,67235,66847,66974,35.10550731,2351156.24657994
1722111660,2024-07-27 20:21:00,BTC/USD,67359,67359,67015,67211,67.16743457,4514390.4448842695
1722111600,2024-07-27 20:20:00,BTC/USD,67803,67817,67388,67388,17.33118466,1167913.8718680802
1722111540,2024-07-27 20:19:00,BTC/USD,67756,67844,67748,67805,1.23352135,83638.91513675
1722111480,2024-07-27 20:18:00,BTC/USD,67663,67796,67663,67736,16.74018609,1133913.24499224
1722111420,2024-07-27 20:17:00,BTC/USD,67815,67815,67666,67666,1.40809553,95280.19213298
1722111360,2024-07-27 20:16:00,BTC/USD,67867,68047,67828,67985,1.85352479,126011.88284815001
1722111300,2024-07-27 20:15:00,BTC/USD,67669,67809,67562,67809,0.61121529,41445.89759961
1722111240,2024-07-27 20:14:00,BTC/USD,67637,67758,67589,67758,6.35739330,430764.2552214
1722111180,2024-07-27 20:13:00,BTC/USD,67929,67971,67646,67705,5.25770070,355972.6258935
1722111120,2024-07-27 20:12:00,BTC/USD,68081,68082,67914,67963,0.51394125,34928.98917375
1722111060,2024-07-27 20:11:00,BTC/USD,68317,68317,68135,68137,0.68707507,46815.23404459
1722111000,2024-07-27 20:10:00,BTC/USD,68372,68395,68364,68364,0.34058595,23283.817885800003
1722110940,2024-07-27 20:09:00,BTC/USD,68339,68396,68327,68375,1.98173529,135501.15045375002
1722110880,2024-07-27 20:08:00,BTC/USD,68127,68332,68127,68303,0.14721318,10055.10183354
1722110820,2024-07-27 20:07:00,BTC/USD,68109,68188,68091,68134,0.29390563,20024.966194419998
1722110760,2024-07-27 20:06:00,BTC/USD,68168,68168,68042,68092,0.00329871,224.61576132
1722110700,2024-07-27 20:05:00,BTC/USD,68201,68217,68156,68203,0.02378183,1621.99215149
1722110640,2024-07-27 20:04:00,BTC/USD,68193,68193,68079,68186,0.22576146,15393.77091156
1722110580,2024-07-27 20:03:00,BTC/USD,68437,68437,68170,68186,1.16889079,79701.98740694001
1722110520,2024-07-27 20:02:00,BTC/USD,68221,68437,68163,68437,0.71312365,48804.04323505
1722110460,2024-07-27 20:01:00,BTC/USD,68020,68216,67998,68189,1.68679469,115020.84311640999
1722110400,2024-07-27 20:00:00,BTC/USD,68266,68266,67974,67994,3.71986438,252928.45865372
1722110340,2024-07-27 19:59:00,BTC/USD,68207,68349,68206,68281,0.27234928,18596.28118768
1722110280,2024-07-27 19:58:00,BTC/USD,68047,68149,68047,68148,0.91969246,62675.201764080004
1722110220,2024-07-27 19:57:00,BTC/USD,68098,68098,68057,68057,0.00742308,505.19255556
1722110160,2024-07-27 19:56:00,BTC/USD,68074,68100,68028,68100,0.19394896,13207.924176
1722110100,2024-07-27 19:55:00,BTC/USD,68091,68092,68039,68078,0.27358863,18625.36675314
1722110040,2024-07-27 19:54:00,BTC/USD,68003,68117,68003,68117,0.25846670,17605.976203899998
1722109980,2024-07-27 19:53:00,BTC/USD,67943,67984,67943,67984,0.00615266,418.28243743999997
1722109920,2024-07-27 19:52:00,BTC/USD,67921,67949,67921,67949,0.22337993,15178.44286357
1722109860,2024-07-27 19:51:00,BTC/USD,68087,68087,68013,68015,0.41553177,28262.39333655
1722109800,2024-07-27 19:50:00,BTC/USD,68081,68086,68060,68081,0.02999123,2041.83292963
1722109740,2024-07-27 19:49:00,BTC/USD,68063,68076,68041,68074,0.01721758,1172.06954092
1722109680,2024-07-27 19:48:00,BTC/USD,68072,68121,68072,68112,0.42426597,28897.60374864
1722109620,2024-07-27 19:47:00,BTC/USD,68071,68148,68061,68061,11.23220850,764475.3427185001
1722109560,2024-07-27 19:46:00,BTC/USD,68037,68097,68037,68059,0.74549353,50737.54415827
1722109500,2024-07-27 19:45:00,BTC/USD,67977,68098,67968,68098,0.30724355,20922.671267899997
1722109440,2024-07-27 19:44:00,BTC/USD,68046,68069,67980,67980,0.14200978,9653.8248444
1722109380,2024-07-27 19:43:00,BTC/USD,67992,68073,67992,68056,0.54061268,36791.93655008
1722109320,2024-07-27 19:42:00,BTC/USD,68000,68060,67919,67986,6.60146564,448807.24300104
1722109260,2024-07-27 19:41:00,BTC/USD,68199,68212,67792,67985,89.95738977,6115753.14351345
1722109200,2024-07-27 19:40:00,BTC/USD,68266,68298,68216,68216,0.18729311,12776.38679176
1722109140,2024-07-27 19:39:00,BTC/USD,68342,68342,68250,68250,0.05303490,3619.631925
1722109080,2024-07-27 19:38:00,BTC/USD,68417,68417,68342,68342,0.11341909,7751.28744878
1722109020,2024-07-27 19:37:00,BTC/USD,68336,68427,68336,68427,0.00391334,267.77811618000004
1722108960,2024-07-27 19:36:00,BTC/USD,68532,68554,68344,68344,0.40551264,27714.355868159997
1722108900,2024-07-27 19:35:00,BTC/USD,68650,68653,68473,68497,0.27315709,18710.44119373
1722108840,2024-07-27 19:34:00,BTC/USD,68639,68660,68639,68658,0.36210821,24861.62548218
1722108780,2024-07-27 19:33:00,BTC/USD,68654,68665,68635,68653,0.03311189,2273.23058417
1722108720,2024-07-27 19:32:00,BTC/USD,68608,68663,68608,68663,0.27975493,19208.81275859
1722108660,2024-07-27 19:31:00,BTC/USD,68652,68658,68562,68614,0.30754364,21101.79931496
1722108600,2024-07-27 19:30:00,BTC/USD,68609,68660,68606,68654,0.04539129,3116.29362366
1722108540,2024-07-27 19:29:00,BTC/USD,68591,68605,68573,68584,0.26245441,18000.17325544
1722108480,2024-07-27 19:28:00,BTC/USD,68576,68622,68576,68590,0.18506141,12693.3621119
1722108420,2024-07-27 19:27:00,BTC/USD,68587,68587,68550,68575,0.41329025,28341.378893750003
1722108360,2024-07-27 19:26:00,BTC/USD,68565,68600,68565,68595,0.48395122,33196.6339359
1722108300,2024-07-27 19:25:00,BTC/USD,68534,68556,68534,68556,0.04164676,2855.1352785599997
1722108240,2024-07-27 19:24:00,BTC/USD,68587,68587,68535,68543,0.21636649,14830.40832407
1722108180,2024-07-27 19:23:00,BTC/USD,68598,68609,68583,68592,0.21043293,14434.01553456
1722108120,2024-07-27 19:22:00,BTC/USD,68627,68632,68603,68629,0.18075028,12404.710966120001
1722108060,2024-07-27 19:21:00,BTC/USD,68565,68627,68565,68627,2.59663505,178199.27357635
1722108000,2024-07-27 19:20:00,BTC/USD,68463,68558,68463,68547,0.00433545,297.18209115
1722107940,2024-07-27 19:19:00,BTC/USD,68416,68465,68404,68464,0.26644100,18241.616624
1722107880,2024-07-27 19:18:00,BTC/USD,68463,68470,68414,68414,0.27984927,19145.607957779997
1722107820,2024-07-27 19:17:00,BTC/USD,68459,68463,68423,68444,0.25062310,17153.6474564
1722107760,2024-07-27 19:16:00,BTC/USD,68437,68472,68427,68461,0.03644588,2495.12139068
1722107700,2024-07-27 19:15:00,BTC/USD,68346,68442,68346,68442,0.03712883,2541.17138286
1722107640,2024-07-27 19:14:00,BTC/USD,68283,68353,68278,68337,0.11768290,8042.0963372999995
1722107580,2024-07-27 19:13:00,BTC/USD,68289,68290,68275,68286,0.00585277,399.66225222
1722107520,2024-07-27 19:12:00,BTC/USD,68265,68286,68261,68280,0.43643283,29799.6336324
1722107460,2024-07-27 19:11:00,BTC/USD,68292,68300,68254,68254,0.18776798,12815.915706920001
1722107400,2024-07-27 19:10:00,BTC/USD,68266,68300,68233,68300,0.00423302,289.11526599999996
1722107340,2024-07-27 19:09:00,BTC/USD,68256,68296,68229,68273,0.03096737,2114.2352520100003
1722107280,2024-07-27 19:08:00,BTC/USD,68261,68300,68211,68263,10.27167156,701175.11570028
1722107220,2024-07-27 19:07:00,BTC/USD,68364,68364,68274,68274,0.06485410,4427.8488234
1722107160,2024-07-27 19:06:00,BTC/USD,68474,68474,68420,68442,0.02537280,1736.5651776
1722107100,2024-07-27 19:05:00,BTC/USD,68339,68477,68339,68477,3.14361834,215265.55306818002
1722107040,2024-07-27 19:04:00,BTC/USD,68317,68373,68304,68340,0.48948942,33451.7069628
1722106980,2024-07-27 19:03:00,BTC/USD,68368,68368,68294,68308,2.68483945,183396.01315060002
1722106920,2024-07-27 19:02:00,BTC/USD,68221,68357,68207,68351,2.90668904,198675.10257304
1722106860,2024-07-27 19:01:00,BTC/USD,68531,68531,68114,68221,10.18637691,694924.81917711
1722106800,2024-07-27 19:00:00,BTC/USD,68539,68557,68522,68532,0.68526171,46962.35550972
1722106740,2024-07-27 18:59:00,BTC/USD,68651,68656,68619,68629,0.04115315,2824.29953135
1722106680,2024-07-27 18:58:00,BTC/USD,68671,68688,68666,68668,0.00381937,262.26849916
1722106620,2024-07-27 18:57:00,BTC/USD,68630,68673,68630,68642,0.88790063,60947.275044459995
1722106560,2024-07-27 18:56:00,BTC/USD,68560,68650,68559,68619,0.02807691,1926.60948729
1722106500,2024-07-27 18:55:00,BTC/USD,68701,68731,68548,68548,0.20289491,13908.04029068
1722106440,2024-07-27 18:54:00,BTC/USD,68731,68731,68660,68701,0.14471016,9941.73270216
1722106380,2024-07-27 18:53:00,BTC/USD,68813,68813,68696,68721,0.91556160,62918.308713599996
1722106320,2024-07-27 18:52:00,BTC/USD,68747,68818,68747,68818,0.83508068,57468.58223624
1722106260,2024-07-27 18:51:00,BTC/USD,68849,68849,68635,68710,0.22763060,15640.498526
1722106200,2024-07-27 18:50:00,BTC/USD,68958,68965,68849,68849,0.40687716,28013.08558884
1722106140,2024-07-27 18:49:00,BTC/USD,68958,68977,68956,68956,0.24556794,16933.38287064
1722106080,2024-07-27 18:48:00,BTC/USD,69005,69008,68959,68959,0.13486035,9299.83487565
1722106020,2024-07-27 18:47:00,BTC/USD,68978,69012,68978,69003,0.27675396,19096.853501880003
1722105960,2024-07-27 18:46:00,BTC/USD,68955,68965,68952,68965,0.02123170,1464.2441904999998
1722105900,2024-07-27 18:45:00,BTC/USD,68994,68994,68952,68955,0.02323106,1601.8977423000001
1722105840,2024-07-27 18:44:00,BTC/USD,69010,69010,68973,68995,0.03277108,2261.0406646
1722105780,2024-07-27 18:43:00,BTC/USD,68964,69011,68964,69010,0.05148395,3552.9073895
1722105720,2024-07-27 18:42:00,BTC/USD,68938,68981,68938,68981,0.12006453,8282.17134393
1722105660,2024-07-27 18:41:00,BTC/USD,68937,68938,68937,68937,0.04167419,2872.89363603
1722105600,2024-07-27 18:40:00,BTC/USD,68914,68938,68914,68938,0.18854245,12997.7394181
1722105540,2024-07-27 18:39:00,BTC/USD,68912,68912,68906,68906,0.20786756,14323.322089360001
1722105480,2024-07-27 18:38:00,BTC/USD,68933,68941,68895,68914,0.25103004,17299.48417656
1722105420,2024-07-27 18:37:00,BTC/USD,68875,68922,68872,68909,5.98245361,412244.89581149
1722105360,2024-07-27 18:36:00,BTC/USD,68800,68854,68800,68854,0.76961054,52990.76412116
1722105300,2024-07-27 18:35:00,BTC/USD,68858,68858,68800,68800,0.02253131,1550.154128
1722105240,2024-07-27 18:34:00,BTC/USD,68860,68868,68844,68845,0.02558179,1761.17833255
1722105180,2024-07-27 18:33:00,BTC/USD,68864,68869,68837,68859,0.10063689,6929.7556085100005
1722105120,2024-07-27 18:32:00,BTC/USD,68851,68899,68851,68865,0.49996163,34429.85764995
1722105060,2024-07-27 18:31:00,BTC/USD,68881,68881,68835,68851,0.01476275,1016.43010025
1722105000,2024-07-27 18:30:00,BTC/USD,68939,68942,68892,68892,0.14445966,9952.114896719999
1722104940,2024-07-27 18:29:00,BTC/USD,68935,68946,68935,68937,0.13475136,9289.35450432
1722104880,2024-07-27 18:28:00,BTC/USD,68938,68938,68932,68935,0.65560480,45194.116888
1722104820,2024-07-27 18:27:00,BTC/USD,68931,68944,68931,68936,0.03163368,2180.69936448
1722104760,2024-07-27 18:26:00,BTC/USD,68937,68945,68928,68941,0.50905707,35094.90346287
1722104700,2024-07-27 18:25:00,BTC/USD,68920,68941,68903,68941,0.35998311,24817.59558651
1722104640,2024-07-27 18:24:00,BTC/USD,68954,68958,68905,68905,0.26087832,17975.8206396
1722104580,2024-07-27 18:23:00,BTC/USD,68894,68933,68894,68923,0.36603652,25228.335067959997
1722104520,2024-07-27 18:22:00,BTC/USD,68826,68893,68826,68880,0.41400583,28516.7215704
1722104460,2024-07-27 18:21:00,BTC/USD,68799,68853,68799,68826,0.26661416,18349.98617616
1722104400,2024-07-27 18:20:00,BTC/USD,68784,68806,68780,68802,0.25751156,17717.31035112
1722104340,2024-07-27 18:19:00,BTC/USD,68813,68813,68784,68794,0.05710606,3928.55429164
1722104280,2024-07-27 18:18:00,BTC/USD,68790,68827,68788,68821,0.36670263,25236.841699229997
1722104220,2024-07-27 18:17:00,BTC/USD,68790,68811,68763,68763,0.16534209,11369.41813467
1722104160,2024-07-27 18:16:00,BTC/USD,68726,68786,68712,68785,0.52804486,36321.5656951
1722104100,2024-07-27 18:15:00,BTC/USD,68725,68775,68725,68727,0.23913277,16434.87788379
1722104040,2024-07-27 18:14:00,BTC/USD,68703,68731,68700,68727,0.18649173,12817.01712771
1722103980,2024-07-27 18:13:00,BTC/USD,68678,68707,68678,68703,0.23042028,15830.564496840001
1722103920,2024-07-27 18:12:00,BTC/USD,68665,68679,68655,68679,0.03658053,2512.31421987
1722103860,2024-07-27 18:11:00,BTC/USD,68679,68698,68665,68665,0.34054238,23383.342522699997
1722103800,2024-07-27 18:10:00,BTC/USD,68706,68755,68674,68687,3.66633781,251829.74515546998
1722103740,2024-07-27 18:09:00,BTC/USD,68714,68714,68705,68706,0.00632981,434.89592586
1722103680,2024-07-27 18:08:00,BTC/USD,68698,68721,68698,68720,0.36009198,24745.5208656
1722103620,2024-07-27 18:07:00,BTC/USD,68684,68708,68684,68693,0.31112648,21372.21129064
1722103560,2024-07-27 18:06:00,BTC/USD,68670,68697,68670,68691,0.26706337,18344.849948670002
1722103500,2024-07-27 18:05:00,BTC/USD,68648,68663,68633,68659,0.44520466,30567.30675094
1722103440,2024-07-27 18:04:00,BTC/USD,68608,68645,68608,68645,0.00913378,626.9883281
1722103380,2024-07-27 18:03:00,BTC/USD,68595,68608,68590,68606,0.44844144,30765.773432640002
1722103320,2024-07-27 18:02:00,BTC/USD,68536,68581,68536,68581,0.29166940,20002.979121400003
1722103260,2024-07-27 18:01:00,BTC/USD,68570,68582,68542,68544,0.01663875,1140.48648
1722103200,2024-07-27 18:00:00,BTC/USD,68555,68588,68548,68584,0.50286107,34488.22362488
1722103140,2024-07-27 17:59:00,BTC/USD,68500,68554,68500,68554,0.21184476,14522.80567704
1722103080,2024-07-27 17:58:00,BTC/USD,68574,68591,68501,68501,0.28695316,19656.578413159998
1722103020,2024-07-27 17:57:00,BTC/USD,68545,68556,68535,68555,0.26563636,18210.7006598
1722102960,2024-07-27 17:56:00,BTC/USD,68568,68568,68526,68536,0.65517126,44902.81747536
1722102900,2024-07-27 17:55:00,BTC/USD,68653,68653,68566,68566,0.24597812,16865.73577592
1722102840,2024-07-27 17:54:00,BTC/USD,68700,68700,68653,68658,1.91579749,131534.82406842
1722102780,2024-07-27 17:53:00,BTC/USD,68667,68699,68667,68699,0.11424761,7848.69655939
1722102720,2024-07-27 17:52:00,BTC/USD,68644,68667,68644,68667,0.01986695,1364.2038556500002
1722102660,2024-07-27 17:51:00,BTC/USD,68610,68635,68608,68635,0.49066878,33677.051715300004
1722102600,2024-07-27 17:50:00,BTC/USD,68612,68616,68596,68609,0.02174491,1491.89653019
1722102540,2024-07-27 17:49:00,BTC/USD,68610,68631,68610,68625,0.01483979,1018.38058875
1722102480,2024-07-27 17:48:00,BTC/USD,68611,68618,68603,68610,0.27746251,19036.7028111
1722102420,2024-07-27 17:47:00,BTC/USD,68560,68602,68560,68587,0.22494130,15428.0489431
1722102360,2024-07-27 17:46:00,BTC/USD,68567,68577,68560,68566,0.02612576,1791.3388601600002
1722102300,2024-07-27 17:45:00,BTC/USD,68522,68550,68522,68550,0.17019770,11667.052335
1722102240,2024-07-27 17:44:00,BTC/USD,68513,68536,68502,68535,0.02824282,1935.6216686999999
1722102180,2024-07-27 17:43:00,BTC/USD,68573,68573,68509,68517,0.19152558,13122.75816486
1722102120,2024-07-27 17:42:00,BTC/USD,68585,68592,68568,68575,0.03273988,2245.137271
1722102060,2024-07-27 17:41:00,BTC/USD,68536,68606,68521,68605,1.62666613,111597.42984865
1722102000,2024-07-27 17:40:00,BTC/USD,68487,68516,68466,68509,0.67987751,46577.72833259
1722101940,2024-07-27 17:39:00,BTC/USD,68539,68539,68489,68493,0.03180649,2178.52191957
1722101880,2024-07-27 17:38:00,BTC/USD,68509,68543,68509,68543,0.64606382,44283.152414259996
1722101820,2024-07-27 17:37:00,BTC/USD,68456,68496,68456,68496,0.01342307,919.42660272
1722101760,2024-07-27 17:36:00,BTC/USD,68476,68500,68448,68448,0.16325372,11174.39062656
1722101700,2024-07-27 17:35:00,BTC/USD,68449,68485,68441,68476,0.12723888,8712.80954688
1722101640,2024-07-27 17:34:00,BTC/USD,68534,68534,68463,68463,0.01424100,974.981583
1722101580,2024-07-27 17:33:00,BTC/USD,68519,68564,68516,68527,0.27497894,18843.48182138
1722101520,2024-07-27 17:32:00,BTC/USD,68530,68571,68502,68525,0.53433977,36615.63273925
1722101460,2024-07-27 17:31:00,BTC/USD,68564,68564,68488,68510,0.34858447,23881.522039699998
1722101400,2024-07-27 17:30:00,BTC/USD,68588,68602,68557,68557,0.04060936,2784.0558935199997
1722101340,2024-07-27 17:29:00,BTC/USD,68552,68594,68552,68585,0.15365985,10538.760812249999
1722101280,2024-07-27 17:28:00,BTC/USD,68483,68548,68482,68536,0.06790619,4654.01863784
1722101220,2024-07-27 17:27:00,BTC/USD,68491,68491,68453,68480,0.54252842,37152.3462016
1722101160,2024-07-27 17:26:00,BTC/USD,68523,68536,68492,68492,0.88609213,60690.22216796
1722101100,2024-07-27 17:25:00,BTC/USD,68574,68574,68537,68537,0.70026327,47993.94373599
1722101040,2024-07-27 17:24:00,BTC/USD,68552,68573,68552,68573,0.90241189,61881.090532969996
1722100980,2024-07-27 17:23:00,BTC/USD,68633,68635,68555,68561,0.79405445,54441.167146449996
1722100920,2024-07-27 17:22:00,BTC/USD,68535,68646,68534,68630,0.73517652,50455.1645676
1722100860,2024-07-27 17:21:00,BTC/USD,68502,68536,68502,68534,0.74784850,51253.049099
1722100800,2024-07-27 17:20:00,BTC/USD,68501,68518,68500,68512,0.75367364,51635.68842368
1722100740,2024-07-27 17:19:00,BTC/USD,68537,68538,68500,68500,0.89921953,61596.537805
1722100680,2024-07-27 17:18:00,BTC/USD,68524,68548,68517,68544,0.61868412,42407.084321279995
1722100620,2024-07-27 17:17:00,BTC/USD,68584,68608,68525,68525,0.49945212,34224.956523
1722100560,2024-07-27 17:16:00,BTC/USD,68587,68598,68549,68584,1.32007010,90535.6877384
1722100500,2024-07-27 17:15:00,BTC/USD,68693,68693,68577,68596,0.86771929,59522.072416840005
1722100440,2024-07-27 17:14:00,BTC/USD,68715,68715,68694,68694,1.23030015,84514.2385041
1722100380,2024-07-27 17:13:00,BTC/USD,68720,68725,68691,68715,0.52473633,36057.25691595
1722100320,2024-07-27 17:12:00,BTC/USD,68725,68732,68722,68727,0.02626669,1805.2308036299999
1722100260,2024-07-27 17:11:00,BTC/USD,68736,68736,68705,68731,0.10155263,6979.81381253
1722100200,2024-07-27 17:10:00,BTC/USD,68764,68765,68733,68747,0.31227752,21468.14266744
1722100140,2024-07-27 17:09:00,BTC/USD,68769,68770,68764,68764,0.28452176,19564.85430464
1722100080,2024-07-27 17:08:00,BTC/USD,68749,68770,68749,68770,0.00871919,599.6186963
1722100020,2024-07-27 17:07:00,BTC/USD,68744,68756,68744,68749,0.04793552,3295.51906448
1722099960,2024-07-27 17:06:00,BTC/USD,68750,68750,68737,68743,0.20250320,13920.6774776
1722099900,2024-07-27 17:05:00,BTC/USD,68722,68754,68714,68747,0.67580688,46459.69557936
1722099840,2024-07-27 17:04:00,BTC/USD,68685,68728,68685,68723,0.28584921,19644.415258830002
1722099780,2024-07-27 17:03:00,BTC/USD,68718,68718,68684,68684,0.04923094,3381.37788296
1722099720,2024-07-27 17:02:00,BTC/USD,68665,68728,68665,68724,0.01134084,779.38788816
1722099660,2024-07-27 17:01:00,BTC/USD,68687,68687,68657,68670,0.06495279,4460.3080893
1722099600,2024-07-27 17:00:00,BTC/USD,68691,68696,68687,68689,0.24123543,16570.22045127
1722099540,2024-07-27 16:59:00,BTC/USD,68713,68713,68697,68700,0.07226310,4964.47497
1722099480,2024-07-27 16:58:00,BTC/USD,68714,68746,68693,68744,0.16229527,11156.82604088
1722099420,2024-07-27 16:57:00,BTC/USD,68715,68728,68692,68727,0.23833712,16380.19524624
1722099360,2024-07-27 16:56:00,BTC/USD,68719,68731,68719,68719,0.23462712,16123.34105928
1722099300,2024-07-27 16:55:00,BTC/USD,68761,68761,68730,68730,0.00820465,563.9055945
1722099240,2024-07-27 16:54:00,BTC/USD,68803,68815,68760,68765,0.12657694,8704.0632791
1722099180,2024-07-27 16:53:00,BTC/USD,68705,68753,68705,68753,0.69297375,47644.02423375
1722099120,2024-07-27 16:52:00,BTC/USD,68718,68718,68685,68685,0.28726418,19730.7402033
1722099060,2024-07-27 16:51:00,BTC/USD,68727,68727,68686,68697,0.03362389,2309.86037133
1722099000,2024-07-27 16:50:00,BTC/USD,68740,68742,68707,68707,0.05202119,3574.21990133
1722098940,2024-07-27 16:49:00,BTC/USD,68660,68754,68660,68741,0.15020035,10324.92225935
1722098880,2024-07-27 16:48:00,BTC/USD,68730,68730,68675,68682,0.08271387,5680.95401934
1722098820,2024-07-27 16:47:00,BTC/USD,68753,68753,68731,68731,0.00270557,185.95653167
1722098760,2024-07-27 16:46:00,BTC/USD,68814,68832,68755,68755,0.21358860,14685.284193
1722098700,2024-07-27 16:45:00,BTC/USD,68866,68896,68826,68826,0.11655041,8021.6985186599995
1722098640,2024-07-27 16:44:00,BTC/USD,68885,68888,68861,68868,0.27594279,19003.62806172
1722098580,2024-07-27 16:43:00,BTC/USD,68939,68958,68911,68911,0.05194676,3579.70317836
1722098520,2024-07-27 16:42:00,BTC/USD,68933,68944,68926,68938,0.13867286,9559.829622680001
1722098460,2024-07-27 16:41:00,BTC/USD,68922,68956,68922,68949,0.00573060,395.1191394
1722098400,2024-07-27 16:40:00,BTC/USD,68920,68928,68913,68913,0.30837867,21251.29928571
1722098340,2024-07-27 16:39:00,BTC/USD,68929,68937,68921,68921,0.40950631,28223.584391509998
1722098280,2024-07-27 16:38:00,BTC/USD,68916,68929,68913,68920,0.53977745,37201.461854
1722098220,2024-07-27 16:37:00,BTC/USD,68928,68928,68918,68920,0.04223148,2910.5936016
1722098160,2024-07-27 16:36:00,BTC/USD,68887,68942,68887,68937,0.06595683,4546.86598971
1722098100,2024-07-27 16:35:00,BTC/USD,68885,68889,68871,68879,0.01101347,758.5968001299999
1722098040,2024-07-27 16:34:00,BTC/USD,68943,68943,68890,68890,0.18992495,13083.9298055
1722097980,2024-07-27 16:33:00,BTC/USD,68977,68981,68939,68939,0.01264308,871.6012921199999
1722097920,2024-07-27 16:32:00,BTC/USD,68967,68981,68954,68962,0.09565221,6596.36770602
1722097860,2024-07-27 16:31:00,BTC/USD,68947,68971,68947,68967,0.03211070,2214.5786469
1722097800,2024-07-27 16:30:00,BTC/USD,68930,68946,68912,68946,0.09837632,6782.65375872
1722097740,2024-07-27 16:29:00,BTC/USD,68920,68920,68906,68906,0.09387889,6468.818794340001
1722097680,2024-07-27 16:28:00,BTC/USD,68941,68941,68918,68918,0.36104609,24882.57443062
1722097620,2024-07-27 16:27:00,BTC/USD,68946,68950,68940,68942,0.04920372,3392.20286424
1722097560,2024-07-27 16:26:00,BTC/USD,68873,68947,68873,68947,0.42949806,29612.60274282
1722097500,2024-07-27 16:25:00,BTC/USD,68821,68872,68821,68850,2.17084101,149462.40353850002
1722097440,2024-07-27 16:24:00,BTC/USD,68810,68821,68810,68821,0.30225468,20801.46933228
1722097380,2024-07-27 16:23:00,BTC/USD,68793,68824,68793,68804,1.40246330,96495.0848932
1722097320,2024-07-27 16:22:00,BTC/USD,68818,68818,68791,68802,1.01341112,69724.71187824
1722097260,2024-07-27 16:21:00,BTC/USD,68799,68824,68770,68820,3.20921695,220858.310499
1722097200,2024-07-27 16:20:00,BTC/USD,68834,68845,68804,68804,0.63574549,43741.83269396
1722097140,2024-07-27 16:19:00,BTC/USD,68797,68846,68797,68841,4.83765815,333029.22470415
1722097080,2024-07-27 16:18:00,BTC/USD,68769,68798,68769,68798,0.15029561,10340.03737678
1722097020,2024-07-27 16:17:00,BTC/USD,68777,68803,68776,68776,5.09916273,350700.01591848
1722096960,2024-07-27 16:16:00,BTC/USD,68773,68780,68721,68780,0.60776478,41802.0615684
1722096900,2024-07-27 16:15:00,BTC/USD,68731,68789,68731,68773,2.89400514,199029.41549322
1722096840,2024-07-27 16:14:00,BTC/USD,68745,68769,68724,68725,0.51028542,35069.3654895
1722096780,2024-07-27 16:13:00,BTC/USD,68789,68802,68744,68744,2.16216124,148635.61228256
1722096720,2024-07-27 16:12:00,BTC/USD,68783,68800,68782,68796,0.13832893,9516.477068279999
1722096660,2024-07-27 16:11:00,BTC/USD,68857,68863,68788,68788,2.76104713,189926.90997844
1722096600,2024-07-27 16:10:00,BTC/USD,68909,68909,68864,68866,0.46867648,32275.87447168
1722096540,2024-07-27 16:09:00,BTC/USD,68989,68989,68903,68905,3.93988778,271477.9674809
1722096480,2024-07-27 16:08:00,BTC/USD,68990,68990,68981,68990,0.41473795,28612.7711705
1722096420,2024-07-27 16:07:00,BTC/USD,68971,68990,68971,68990,23.38747794,1613502.1030806
1722096360,2024-07-27 16:06:00,BTC/USD,68939,68971,68918,68971,0.45884481,31646.98539051
1722096300,2024-07-27 16:05:00,BTC/USD,68969,68969,68942,68942,0.18791338,12955.12424396
1722096240,2024-07-27 16:04:00,BTC/USD,68946,68973,68939,68973,5.60368379,386502.88204766996
1722096180,2024-07-27 16:03:00,BTC/USD,68919,68947,68919,68944,0.13573648,9358.21587712
1722096120,2024-07-27 16:02:00,BTC/USD,68915,68935,68902,68915,3.14060539,216434.82045185
1722096060,2024-07-27 16:01:00,BTC/USD,68861,68914,68861,68914,0.28019536,19309.38303904
1722096000,2024-07-27 16:00:00,BTC/USD,68862,68868,68838,68860,0.42958617,29581.303666199998
1722095940,2024-07-27 15:59:00,BTC/USD,68847,68864,68847,68864,0.02342736,1613.30171904
1722095880,2024-07-27 15:58:00,BTC/USD,68859,68859,68847,68847,0.02500539,1721.5460853299999
1722095820,2024-07-27 15:57:00,BTC/USD,68838,68867,68838,68867,0.06938763,4778.51791521
1722095760,2024-07-27 15:56:00,BTC/USD,68868,68868,68837,68837,0.08515894,5862.08595278
1722095700,2024-07-27 15:55:00,BTC/USD,68809,68877,68809,68876,0.23294324,16044.19859824
1722095640,2024-07-27 15:54:00,BTC/USD,68811,68818,68800,68809,0.26971944,18559.124946959997
1722095580,2024-07-27 15:53:00,BTC/USD,68767,68802,68757,68802,0.39148296,26934.81061392
1722095520,2024-07-27 15:52:00,BTC/USD,68757,68779,68740,68770,0.31526451,21680.7403527
1722095460,2024-07-27 15:51:00,BTC/USD,68785,68785,68752,68767,0.06332552,4354.70603384
1722095400,2024-07-27 15:50:00,BTC/USD,68773,68797,68753,68789,0.62163960,42761.96644439999
1722095340,2024-07-27 15:49:00,BTC/USD,68651,68759,68651,68759,0.00526737,362.17909383
1722095280,2024-07-27 15:48:00,BTC/USD,68640,68658,68626,68644,0.01040509,714.24699796
1722095220,2024-07-27 15:47:00,BTC/USD,68633,68682,68633,68641,0.41288976,28341.16601616
1722095160,2024-07-27 15:46:00,BTC/USD,68648,68695,68612,68619,2.23443068,153324.39883092
1722095100,2024-07-27 15:45:00,BTC/USD,68727,68739,68651,68651,1.95068463,133916.45053413
1722095040,2024-07-27 15:44:00,BTC/USD,68725,68745,68725,68737,0.32399297,22270.30477889
1722094980,2024-07-27 15:43:00,BTC/USD,68792,68792,68722,68727,0.18719532,12865.37275764
1722094920,2024-07-27 15:42:00,BTC/USD,68746,68800,68746,68800,0.20004655,13763.20264
1722094860,2024-07-27 15:41:00,BTC/USD,68798,68798,68745,68745,0.57452478,39495.7060011
1722094800,2024-07-27 15:40:00,BTC/USD,68796,68817,68789,68802,0.72978694,50210.80104588
1722094740,2024-07-27 15:39:00,BTC/USD,68768,68787,68742,68766,0.61625830,42377.6182578
1722094680,2024-07-27 15:38:00,BTC/USD,68727,68759,68718,68755,0.30724482,21124.6175991
1722094620,2024-07-27 15:37:00,BTC/USD,68675,68797,68675,68738,0.70872051,48716.03041638
1722094560,2024-07-27 15:36:00,BTC/USD,68721,68721,68669,68674,20.11008481,1381039.96424194
1722094500,2024-07-27 15:35:00,BTC/USD,68763,68763,68709,68709,0.64372687,44229.82951082999
1722094440,2024-07-27 15:34:00,BTC/USD,68756,68787,68753,68765,0.22058412,15168.4670118
1722094380,2024-07-27 15:33:00,BTC/USD,68797,68797,68718,68718,0.68140726,46824.944092679994
1722094320,2024-07-27 15:32:00,BTC/USD,68819,68840,68814,68820,0.02025050,1393.63941
1722094260,2024-07-27 15:31:00,BTC/USD,68838,68838,68802,68819,0.10769254,7411.29291026
1722094200,2024-07-27 15:30:00,BTC/USD,68800,68847,68800,68847,0.01005790,692.4562413
1722094140,2024-07-27 15:29:00,BTC/USD,68812,68829,68804,68804,0.14644598,10076.06920792
1722094080,2024-07-27 15:28:00,BTC/USD,68921,68921,68827,68827,0.02848336,1960.42421872
1722094020,2024-07-27 15:27:00,BTC/USD,68889,68935,68889,68914,0.01195648,823.9688627200001
1722093960,2024-07-27 15:26:00,BTC/USD,68930,68936,68913,68913,0.35824074,24687.44411562
1722093900,2024-07-27 15:25:00,BTC/USD,68973,68982,68939,68942,16.61024988,1145143.8472269601
1722093840,2024-07-27 15:24:00,BTC/USD,68944,68972,68944,68969,0.13860396,9559.37651724
1722093780,2024-07-27 15:23:00,BTC/USD,68931,68946,68916,68936,0.63560620,43816.1490032
1722093720,2024-07-27 15:22:00,BTC/USD,68873,68932,68853,68912,0.32143430,22150.6804816
1722093660,2024-07-27 15:21:00,BTC/USD,68878,68929,68874,68901,0.13855380,9546.4953738
1722093600,2024-07-27 15:20:00,BTC/USD,68907,68932,68854,68863,0.03508332,2415.94266516
1722093540,2024-07-27 15:19:00,BTC/USD,68867,68906,68867,68877,0.34982456,24094.866219120002
1722093480,2024-07-27 15:18:00,BTC/USD,68822,68894,68802,68887,0.10418139,7176.74341293
1722093420,2024-07-27 15:17:00,BTC/USD,68750,68829,68718,68829,2.30684256,158777.66656224002
1722093360,2024-07-27 15:16:00,BTC/USD,68808,68819,68758,68759,2.63623581,181264.93805979
1722093300,2024-07-27 15:15:00,BTC/USD,68838,68838,68785,68792,0.02720133,1871.23389336
1722093240,2024-07-27 15:14:00,BTC/USD,68832,68854,68819,68830,0.45681122,31442.3162726
1722093180,2024-07-27 15:13:00,BTC/USD,68800,68845,68784,68838,1.44488207,99462.79193466
1722093120,2024-07-27 15:12:00,BTC/USD,68926,68943,68801,68801,5.72461069,393858.94008269
1722093060,2024-07-27 15:11:00,BTC/USD,68892,68943,68888,68938,0.23915012,16486.53097256
1722093000,2024-07-27 15:10:00,BTC/USD,68852,68874,68833,68874,12.56534805,865425.7815957001
1722092940,2024-07-27 15:09:00,BTC/USD,68906,68906,68833,68833,0.24923706,17155.73455098
1722092880,2024-07-27 15:08:00,BTC/USD,68912,68955,68912,68919,0.04818055,3320.55532545
1722092820,2024-07-27 15:07:00,BTC/USD,68880,68891,68874,68891,0.11482913,7910.69359483
1722092760,2024-07-27 15:06:00,BTC/USD,68971,68971,68880,68880,0.69169045,47643.638196
1722092700,2024-07-27 15:05:00,BTC/USD,69049,69049,68954,68981,0.43682385,30132.54599685
1722092640,2024-07-27 15:04:00,BTC/USD,69073,69081,69037,69043,0.39006368,26931.166658240003
1722092580,2024-07-27 15:03:00,BTC/USD,69035,69073,69035,69073,0.99639489,68823.98423697
1722092520,2024-07-27 15:02:00,BTC/USD,69056,69064,69043,69043,13.65076090,942489.4848187
1722092460,2024-07-27 15:01:00,BTC/USD,69012,69056,69010,69056,0.37570578,25944.73834368
1722092400,2024-07-27 15:00:00,BTC/USD,68991,69020,68990,69019,0.44706006,30855.63828114
1722092340,2024-07-27 14:59:00,BTC/USD,68977,68999,68975,68985,0.03696658,2550.1395213
1722092280,2024-07-27 14:58:00,BTC/USD,68955,68996,68955,68987,0.16271147,11224.97618089
1722092220,2024-07-27 14:57:00,BTC/USD,68939,68957,68920,68951,0.24452429,16860.19431979
1722092160,2024-07-27 14:56:00,BTC/USD,68859,68913,68859,68913,0.01716829,1183.11836877
1722092100,2024-07-27 14:55:00,BTC/USD,68882,68882,68844,68853,2.99538462,206241.21724086
1722092040,2024-07-27 14:54:00,BTC/USD,68910,68911,68884,68885,13.84436838,953669.3158563001
1722091980,2024-07-27 14:53:00,BTC/USD,68919,68919,68904,68910,0.27608197,19024.8085527
1722091920,2024-07-27 14:52:00,BTC/USD,68916,68916,68899,68907,0.38469918,26508.46639626
1722091860,2024-07-27 14:51:00,BTC/USD,68940,68942,68901,68920,0.22199983,15300.228283600001
1722091800,2024-07-27 14:50:00,BTC/USD,68960,68989,68943,68943,0.22870172,15767.38268196
1722091740,2024-07-27 14:49:00,BTC/USD,68961,68991,68954,68954,0.25800127,17790.21957158
1722091680,2024-07-27 14:48:00,BTC/USD,69002,69002,68971,68971,0.01714949,1182.81747479
1722091620,2024-07-27 14:47:00,BTC/USD,68957,68988,68951,68988,0.01244046,858.24245448
1722091560,2024-07-27 14:46:00,BTC/USD,68970,68973,68958,68958,0.10426254,7189.73623332
1722091500,2024-07-27 14:45:00,BTC/USD,69039,69039,68997,68997,0.02839981,1959.5016905700002
1722091440,2024-07-27 14:44:00,BTC/USD,69009,69044,69008,69043,0.19651352,13567.88296136
1722091380,2024-07-27 14:43:00,BTC/USD,69016,69025,68993,68993,0.26522868,18298.92231924
1722091320,2024-07-27 14:42:00,BTC/USD,69041,69041,69003,69012,0.01175858,811.48312296
1722091260,2024-07-27 14:41:00,BTC/USD,69057,69058,69021,69045,0.01639653,1132.09841385
1722091200,2024-07-27 14:40:00,BTC/USD,69104,69105,69050,69052,0.25030374,17283.97385448
1722091140,2024-07-27 14:39:00,BTC/USD,69076,69111,69059,69087,6.95286074,480352.28994438
1722091080,2024-07-27 14:38:00,BTC/USD,69083,69095,69037,69076,0.80191101,55392.80492676
1722091020,2024-07-27 14:37:00,BTC/USD,69048,69098,69047,69098,3.24284104,224073.83018192
1722090960,2024-07-27 14:36:00,BTC/USD,69036,69048,69012,69045,0.24822200,17138.48799
1722090900,2024-07-27 14:35:00,BTC/USD,69036,69048,69004,69037,0.14037131,9690.81412847
1722090840,2024-07-27 14:34:00,BTC/USD,68961,69048,68953,69048,3.15659143,217956.32505864
1722090780,2024-07-27 14:33:00,BTC/USD,68914,68954,68914,68954,0.39250689,27064.920093059998
1722090720,2024-07-27 14:32:00,BTC/USD,68962,68980,68860,68892,5.57859905,384320.8457526
1722090660,2024-07-27 14:31:00,BTC/USD,68982,69007,68955,68965,0.62149012,42861.066125800004
1722090600,2024-07-27 14:30:00,BTC/USD,68921,68997,68909,68996,11.87334204,819213.1073918401
1722090540,2024-07-27 14:29:00,BTC/USD,68867,68942,68867,68938,0.01520204,1047.99823352
1722090480,2024-07-27 14:28:00,BTC/USD,68895,68895,68808,68871,4.28285661,294964.61758731
1722090420,2024-07-27 14:27:00,BTC/USD,68973,68973,68874,68874,7.90505092,544452.47706408
1722090360,2024-07-27 14:26:00,BTC/USD,69034,69034,68982,68982,4.73041476,326313.47097432
1722090300,2024-07-27 14:25:00,BTC/USD,69053,69055,69027,69035,0.01864317,1287.03124095
1722090240,2024-07-27 14:24:00,BTC/USD,69018,69039,69018,69034,0.01126282,777.51751588
1722090180,2024-07-27 14:23:00,BTC/USD,69078,69084,69023,69023,3.34890165,231151.23858795
1722090120,2024-07-27 14:22:00,BTC/USD,69084,69089,69064,69071,1.29902680,89725.0801028
1722090060,2024-07-27 14:21:00,BTC/USD,69091,69113,69074,69090,1.13093904,78136.5782736
1722090000,2024-07-27 14:20:00,BTC/USD,69085,69133,69083,69091,0.14696829,10154.18612439
1722089940,2024-07-27 14:19:00,BTC/USD,69138,69138,69114,69121,0.30102577,20807.20224817
1722089880,2024-07-27 14:18:00,BTC/USD,69108,69149,69108,69140,0.12903313,8921.3506082
1722089820,2024-07-27 14:17:00,BTC/USD,69082,69108,69082,69096,0.14683993,10146.051803280001
1722089760,2024-07-27 14:16:00,BTC/USD,69120,69137,69081,69081,0.71160891,49158.65511171
1722089700,2024-07-27 14:15:00,BTC/USD,69179,69179,69120,69120,0.19537953,13504.633113599999
1722089640,2024-07-27 14:14:00,BTC/USD,69154,69187,69134,69152,0.16614840,11489.4941568
1722089580,2024-07-27 14:13:00,BTC/USD,69160,69173,69148,69154,0.01650727,1141.5437495800002
1722089520,2024-07-27 14:12:00,BTC/USD,69095,69165,69095,69143,0.45704155,31601.223891650003
1722089460,2024-07-27 14:11:00,BTC/USD,69142,69165,69091,69098,3.95105189,273009.78349522
1722089400,2024-07-27 14:10:00,BTC/USD,69187,69187,69133,69134,2.15305367,148849.21242178
1722089340,2024-07-27 14:09:00,BTC/USD,69237,69237,69161,69176,0.30518758,21111.656034080002
1722089280,2024-07-27 14:08:00,BTC/USD,69215,69240,69148,69201,4.37479739,302740.35418539
1722089220,2024-07-27 14:07:00,BTC/USD,69328,69346,69222,69222,11.68890889,809129.65118358
1722089160,2024-07-27 14:06:00,BTC/USD,69354,69358,69336,69341,0.33118583,22964.75663803
1722089100,2024-07-27 14:05:00,BTC/USD,69353,69389,69319,69363,1.17529922,81522.27979686
1722089040,2024-07-27 14:04:00,BTC/USD,69341,69404,69341,69373,2.13432303,148064.39156019
1722088980,2024-07-27 14:03:00,BTC/USD,69320,69380,69320,69333,0.94198077,65310.352726410005
1722088920,2024-07-27 14:02:00,BTC/USD,69349,69367,69290,69319,0.34965282,24237.58382958
1722088860,2024-07-27 14:01:00,BTC/USD,69278,69335,69278,69335,0.41676506,28896.4054351
1722088800,2024-07-27 14:00:00,BTC/USD,69241,69281,69241,69271,0.66151295,45823.66355945
1722088740,2024-07-27 13:59:00,BTC/USD,69259,69273,69235,69241,0.60350716,41787.43926556
1722088680,2024-07-27 13:58:00,BTC/USD,69205,69271,69202,69271,0.59638258,41312.017699179996
1722088620,2024-07-27 13:57:00,BTC/USD,69206,69245,69197,69198,0.78762250,54501.901755
1722088560,2024-07-27 13:56:00,BTC/USD,69216,69216,69197,69197,0.40782788,28220.46581236
1722088500,2024-07-27 13:55:00,BTC/USD,69235,69259,69219,69219,1.35654527,93898.70704413
1722088440,2024-07-27 13:54:00,BTC/USD,69228,69238,69223,69236,0.41569349,28780.95447364
1722088380,2024-07-27 13:53:00,BTC/USD,69250,69250,69219,69227,0.65035322,45022.002360939994
1722088320,2024-07-27 13:52:00,BTC/USD,69218,69283,69218,69261,0.73346398,50800.448718780004
1722088260,2024-07-27 13:51:00,BTC/USD,69293,69302,69213,69218,0.11427248,7909.71252064
1722088200,2024-07-27 13:50:00,BTC/USD,69321,69341,69296,69312,0.93843633,65044.898904960006
1722088140,2024-07-27 13:49:00,BTC/USD,69282,69316,69282,69316,0.00630334,436.92231544000003
1722088080,2024-07-27 13:48:00,BTC/USD,69346,69346,69300,69300,0.19101691,13237.471863
1722088020,2024-07-27 13:47:00,BTC/USD,69329,69372,69301,69333,1.74847902,121227.29589366
1722087960,2024-07-27 13:46:00,BTC/USD,69239,69350,69239,69341,8.09520602,561329.6806328199
1722087900,2024-07-27 13:45:00,BTC/USD,69106,69239,69106,69235,9.32004943,645273.62228605
1722087840,2024-07-27 13:44:00,BTC/USD,69020,69098,69014,69098,4.74791230,328071.2441054
1722087780,2024-07-27 13:43:00,BTC/USD,69025,69025,68989,69024,0.01815815,1253.3481456000002
1722087720,2024-07-27 13:42:00,BTC/USD,69004,69026,68990,69026,0.02918776,2014.71432176
1722087660,2024-07-27 13:41:00,BTC/USD,68956,68998,68955,68992,0.52891520,36490.9174784
1722087600,2024-07-27 13:40:00,BTC/USD,68934,68968,68934,68955,0.21731473,14984.93720715
1722087540,2024-07-27 13:39:00,BTC/USD,68992,68992,68923,68942,0.01941283,1338.35932586
1722087480,2024-07-27 13:38:00,BTC/USD,68971,69010,68944,68995,0.77374467,53384.51350665
1722087420,2024-07-27 13:37:00,BTC/USD,68980,68980,68915,68965,0.32948209,22722.73233685
1722087360,2024-07-27 13:36:00,BTC/USD,69013,69048,68971,68971,8.40295987,579560.54519377
1722087300,2024-07-27 13:35:00,BTC/USD,68956,69015,68945,69001,4.47699165,308916.90084165003
1722087240,2024-07-27 13:34:00,BTC/USD,68868,68982,68836,68970,5.68113075,391827.5878275
1722087180,2024-07-27 13:33:00,BTC/USD,68875,68876,68851,68868,0.67315131,46358.58441708
1722087120,2024-07-27 13:32:00,BTC/USD,68800,68851,68799,68851,0.15327345,10553.03030595
1722087060,2024-07-27 13:31:00,BTC/USD,68830,68836,68815,68815,0.08583067,5906.43755605
1722087000,2024-07-27 13:30:00,BTC/USD,68848,68848,68838,68838,0.10215510,7032.1527737999995
1722086940,2024-07-27 13:29:00,BTC/USD,68827,68856,68827,68846,0.49615382,34158.205891720005
1722086880,2024-07-27 13:28:00,BTC/USD,68874,68874,68838,68838,0.00970192,667.86076896
1722086820,2024-07-27 13:27:00,BTC/USD,68810,68828,68802,68827,0.56070779,38591.83506233
1722086760,2024-07-27 13:26:00,BTC/USD,68842,68855,68823,68823,0.76421435,52595.52421005
1722086700,2024-07-27 13:25:00,BTC/USD,68802,68828,68802,68817,0.11068052,7616.70134484
1722086640,2024-07-27 13:24:00,BTC/USD,68786,68807,68786,68802,0.08574995,5899.7680599000005
1722086580,2024-07-27 13:23:00,BTC/USD,68784,68815,68784,68787,0.01940525,1334.8289317499998
1722086520,2024-07-27 13:22:00,BTC/USD,68791,68792,68777,68777,0.24624516,16936.00336932
1722086460,2024-07-27 13:21:00,BTC/USD,68784,68793,68774,68793,0.01060469,729.52843917
1722086400,2024-07-27 13:20:00,BTC/USD,68809,68809,68784,68784,0.00420088,288.95332992
1722086340,2024-07-27 13:19:00,BTC/USD,68875,68875,68813,68824,0.59058274,40646.26649776
1722086280,2024-07-27 13:18:00,BTC/USD,68796,68923,68796,68877,29.79129082,2051934.73780914
1722086220,2024-07-27 13:17:00,BTC/USD,68763,68836,68750,68833,17.24702460,1187164.4442918
1722086160,2024-07-27 13:16:00,BTC/USD,68842,68846,68747,68769,51.88819171,3568299.05570499
1722086100,2024-07-27 13:15:00,BTC/USD,68857,68857,68787,68839,0.58834378,40500.99747142
1722086040,2024-07-27 13:14:00,BTC/USD,68756,68876,68756,68857,19.27748518,1327389.79703926
1722085980,2024-07-27 13:13:00,BTC/USD,68771,68771,68738,68740,0.26509088,18222.347091199998
1722085920,2024-07-27 13:12:00,BTC/USD,68727,68754,68698,68754,0.10268402,7059.93711108
1722085860,2024-07-27 13:11:00,BTC/USD,68767,68771,68702,68722,0.52429832,36030.82914704
1722085800,2024-07-27 13:10:00,BTC/USD,68569,68785,68568,68778,13.33913719,917439.17765382
1722085740,2024-07-27 13:09:00,BTC/USD,68466,68561,68466,68532,6.79734891,465835.91550012
1722085680,2024-07-27 13:08:00,BTC/USD,68462,68465,68440,68465,0.26336839,18031.51682135
1722085620,2024-07-27 13:07:00,BTC/USD,68451,68456,68451,68456,0.02891000,1979.0629600000002
1722085560,2024-07-27 13:06:00,BTC/USD,68455,68455,68423,68434,0.06044632,4136.58346288
1722085500,2024-07-27 13:05:00,BTC/USD,68455,68463,68455,68455,0.76977735,52695.10849425
1722085440,2024-07-27 13:04:00,BTC/USD,68452,68452,68451,68451,0.00332663,227.71115013000002
1722085380,2024-07-27 13:03:00,BTC/USD,68439,68455,68428,68454,0.01371322,938.72476188
1722085320,2024-07-27 13:02:00,BTC/USD,68445,68445,68432,68432,0.11213341,7673.51351312
1722085260,2024-07-27 13:01:00,BTC/USD,68422,68444,68422,68444,0.13466671,9217.12829924
1722085200,2024-07-27 13:00:00,BTC/USD,68423,68443,68423,68431,0.02701105,1848.3931625500002
1722085140,2024-07-27 12:59:00,BTC/USD,68410,68422,68410,68420,0.43973814,30086.8835388
1722085080,2024-07-27 12:58:00,BTC/USD,68373,68373,68373,68373,0.00080993,55.377343890000006
1722085020,2024-07-27 12:57:00,BTC/USD,68366,68381,68366,68381,0.25345146,17331.26428626
1722084960,2024-07-27 12:56:00,BTC/USD,68370,68371,68365,68369,0.24581687,16806.25358503
1722084900,2024-07-27 12:55:00,BTC/USD,68389,68389,68373,68373,0.00235431,160.97123763000002
1722084840,2024-07-27 12:54:00,BTC/USD,68394,68419,68394,68396,0.01163092,795.50840432
1722084780,2024-07-27 12:53:00,BTC/USD,68451,68451,68396,68421,3.16277599,216400.29601179
1722084720,2024-07-27 12:52:00,BTC/USD,68454,68464,68433,68455,0.92087317,63038.37285235
1722084660,2024-07-27 12:51:00,BTC/USD,68462,68465,68460,68460,0.05105374,3495.1390404
1722084600,2024-07-27 12:50:00,BTC/USD,68453,68463,68449,68454,0.32239421,22069.173251340002
1722084540,2024-07-27 12:49:00,BTC/USD,68443,68450,68388,68448,10.79682514,739021.08718272
1722084480,2024-07-27 12:48:00,BTC/USD,68446,68446,68417,68446,0.12155724,8320.10684904
1722084420,2024-07-27 12:47:00,BTC/USD,68460,68468,68457,68457,0.26868500,18393.369045
1722084360,2024-07-27 12:46:00,BTC/USD,68448,68469,68444,68446,0.38996840,26691.7771064
1722084300,2024-07-27 12:45:00,BTC/USD,68417,68424,68404,68424,0.32545696,22269.067031040002
1722084240,2024-07-27 12:44:00,BTC/USD,68394,68415,68394,68413,0.33005585,22580.11086605
1722084180,2024-07-27 12:43:00,BTC/USD,68375,68399,68375,68389,0.08068825,5518.1887292500005
1722084120,2024-07-27 12:42:00,BTC/USD,68368,68377,68366,68375,0.01677437,1146.9475487500001
1722084060,2024-07-27 12:41:00,BTC/USD,68328,68369,68328,68369,0.07332522,5013.17196618
1722084000,2024-07-27 12:40:00,BTC/USD,68336,68336,68323,68325,0.00585068,399.747711
1722083940,2024-07-27 12:39:00,BTC/USD,68341,68342,68337,68342,0.32502563,22212.90160546
1722083880,2024-07-27 12:38:00,BTC/USD,68354,68360,68331,68345,0.52916703,36165.92066535
1722083820,2024-07-27 12:37:00,BTC/USD,68387,68389,68366,68366,0.09189978,6282.82035948
1722083760,2024-07-27 12:36:00,BTC/USD,68381,68383,68363,68372,0.49439378,33802.69152616
1722083700,2024-07-27 12:35:00,BTC/USD,68385,68385,68380,68382,0.01440930,985.3367526
1722083640,2024-07-27 12:34:00,BTC/USD,68340,68350,68340,68344,0.10331483,7060.94874152
1722083580,2024-07-27 12:33:00,BTC/USD,68327,68328,68323,68327,0.01722245,1176.75834115
1722083520,2024-07-27 12:32:00,BTC/USD,68329,68329,68310,68326,0.00718114,490.65857164
1722083460,2024-07-27 12:31:00,BTC/USD,68320,68379,68320,68339,0.04209528,2876.74933992
1722083400,2024-07-27 12:30:00,BTC/USD,68316,68316,68316,68316,0.08952195,6115.7815362
1722083340,2024-07-27 12:29:00,BTC/USD,68307,68315,68307,68315,0.25250557,17249.91801455
1722083280,2024-07-27 12:28:00,BTC/USD,68332,68332,68307,68308,0.10937544,7471.21755552
1722083220,2024-07-27 12:27:00,BTC/USD,68338,68339,68332,68336,0.38418114,26253.40238304
1722083160,2024-07-27 12:26:00,BTC/USD,68355,68359,68333,68333,0.09478111,6476.6775896300005
1722083100,2024-07-27 12:25:00,BTC/USD,68335,68335,68319,68327,0.01007766,688.57627482
1722083040,2024-07-27 12:24:00,BTC/USD,68349,68367,68328,68334,0.64171086,43850.66990724
1722082980,2024-07-27 12:23:00,BTC/USD,68375,68375,68349,68349,0.31220386,21338.82162714
1722082920,2024-07-27 12:22:00,BTC/USD,68414,68414,68375,68376,0.01282972,877.24493472
1722082860,2024-07-27 12:21:00,BTC/USD,68428,68428,68415,68415,0.01609085,1100.85550275
1722082800,2024-07-27 12:20:00,BTC/USD,68437,68437,68385,68428,0.01479008,1012.05559424
1722082740,2024-07-27 12:19:00,BTC/USD,68368,68437,68351,68437,0.89937762,61550.706179939996
1722082680,2024-07-27 12:18:00,BTC/USD,68387,68387,68376,68376,0.01695114,1159.05114864
1722082620,2024-07-27 12:17:00,BTC/USD,68373,68392,68373,68388,0.11804265,8072.7007482
1722082560,2024-07-27 12:16:00,BTC/USD,68399,68399,68351,68356,0.01907647,1303.9911833200001
1722082500,2024-07-27 12:15:00,BTC/USD,68395,68409,68393,68408,0.29033218,19861.04376944
1722082440,2024-07-27 12:14:00,BTC/USD,68373,68403,68373,68389,0.00853016,583.36911224
1722082380,2024-07-27 12:13:00,BTC/USD,68406,68414,68363,68368,0.01601809,1095.1247771199999
1722082320,2024-07-27 12:12:00,BTC/USD,68421,68421,68407,68407,0.01139726,779.65236482
1722082260,2024-07-27 12:11:00,BTC/USD,68432,68461,68432,68434,0.04107052,2810.61996568
1722082200,2024-07-27 12:10:00,BTC/USD,68423,68432,68423,68432,0.00845901,578.86697232
1722082140,2024-07-27 12:09:00,BTC/USD,68392,68437,68391,68437,0.06840972,4681.75600764
1722082080,2024-07-27 12:08:00,BTC/USD,68435,68435,68360,68396,0.81955445,56054.246162200005
1722082020,2024-07-27 12:07:00,BTC/USD,68431,68456,68426,68437,1.03210994,70634.50796378
1722081960,2024-07-27 12:06:00,BTC/USD,68449,68457,68399,68455,2.02235696,138440.44569680002
1722081900,2024-07-27 12:05:00,BTC/USD,68421,68479,68417,68475,4.87466611,333792.76188224996
1722081840,2024-07-27 12:04:00,BTC/USD,68388,68438,68386,68429,3.23318075,221243.32554174997
1722081780,2024-07-27 12:03:00,BTC/USD,68286,68388,68286,68365,8.91159825,609241.41436125
1722081720,2024-07-27 12:02:00,BTC/USD,68257,68298,68257,68287,3.22224418,220037.38831966
1722081660,2024-07-27 12:01:00,BTC/USD,68231,68257,68231,68257,1.35975124,92812.54038868
1722081600,2024-07-27 12:00:00,BTC/USD,68233,68236,68228,68228,0.40807214,27841.94596792
1722081540,2024-07-27 11:59:00,BTC/USD,68232,68233,68232,68233,0.24323720,16596.8038676
1722081480,2024-07-27 11:58:00,BTC/USD,68221,68233,68221,68233,0.07588005,5177.52345165
1722081420,2024-07-27 11:57:00,BTC/USD,68229,68229,68207,68207,0.05085555,3468.70449885
1722081360,2024-07-27 11:56:00,BTC/USD,68215,68230,68215,68230,12.09734823,825402.0697329
1722081300,2024-07-27 11:55:00,BTC/USD,68207,68213,68207,68212,0.01888991,1288.5185409199999
1722081240,2024-07-27 11:54:00,BTC/USD,68185,68190,68185,68190,0.01001131,682.6712289000001
1722081180,2024-07-27 11:53:00,BTC/USD,68185,68188,68185,68188,0.18280003,12464.76844564
1722081120,2024-07-27 11:52:00,BTC/USD,68187,68189,68187,68189,0.00464122,316.48015058
1722081060,2024-07-27 11:51:00,BTC/USD,68174,68185,68174,68185,0.00571285,389.53067725
1722081000,2024-07-27 11:50:00,BTC/USD,68205,68205,68185,68185,0.06798845,4635.792463250001
1722080940,2024-07-27 11:49:00,BTC/USD,68205,68205,68205,68205,0.00000000,0.0
1722080880,2024-07-27 11:48:00,BTC/USD,68203,68214,68203,68205,0.03489828,2380.2371873999996
1722080820,2024-07-27 11:47:00,BTC/USD,68194,68205,68194,68205,0.02142816,1461.5076528000002
1722080760,2024-07-27 11:46:00,BTC/USD,68183,68195,68158,68195,0.16239166,11074.2992537
1722080700,2024-07-27 11:45:00,BTC/USD,68183,68184,68183,68184,0.00325499,221.93823816
1722080640,2024-07-27 11:44:00,BTC/USD,68190,68190,68179,68180,0.02282314,1556.0816851999998
1722080580,2024-07-27 11:43:00,BTC/USD,68190,68190,68190,68190,0.00903000,615.7556999999999
1722080520,2024-07-27 11:42:00,BTC/USD,68204,68204,68180,68188,0.10735237,7320.14340556
1722080460,2024-07-27 11:41:00,BTC/USD,68205,68205,68205,68205,0.01128882,769.9539681
1722080400,2024-07-27 11:40:00,BTC/USD,68179,68205,68179,68204,0.01924059,1312.2852003599999
1722080340,2024-07-27 11:39:00,BTC/USD,68192,68199,68187,68187,0.57360991,39112.738933169996
1722080280,2024-07-27 11:38:00,BTC/USD,68192,68192,68191,68191,0.00436805,297.86169755000003
1722080220,2024-07-27 11:37:00,BTC/USD,68168,68192,68168,68192,0.00884830,603.3832735999999
1722080160,2024-07-27 11:36:00,BTC/USD,68167,68180,68161,68161,0.01121624,764.51013464
1722080100,2024-07-27 11:35:00,BTC/USD,68192,68196,68179,68179,0.12866799,8772.454890210001
1722080040,2024-07-27 11:34:00,BTC/USD,68191,68192,68189,68191,0.21536443,14685.91584613
1722079980,2024-07-27 11:33:00,BTC/USD,68186,68192,68186,68192,0.14974874,10211.66607808
1722079920,2024-07-27 11:32:00,BTC/USD,68150,68186,68150,68179,0.04574859,3119.09311761
1722079860,2024-07-27 11:31:00,BTC/USD,68142,68147,68142,68147,0.01090346,743.03808862
1722079800,2024-07-27 11:30:00,BTC/USD,68113,68132,68113,68132,1.62473306,110696.31284392001
1722079740,2024-07-27 11:29:00,BTC/USD,68108,68108,68105,68105,0.05254983,3578.9061721499997
1722079680,2024-07-27 11:28:00,BTC/USD,68112,68115,68106,68106,0.88012820,59942.0111892
1722079620,2024-07-27 11:27:00,BTC/USD,68103,68104,68096,68104,0.08397444,5718.99526176
1722079560,2024-07-27 11:26:00,BTC/USD,68092,68111,68092,68104,0.23087543,15723.54028472
1722079500,2024-07-27 11:25:00,BTC/USD,68050,68087,68050,68086,0.13521331,9206.13342466
1722079440,2024-07-27 11:24:00,BTC/USD,68106,68106,68044,68059,0.97066116,66062.22788844
1722079380,2024-07-27 11:23:00,BTC/USD,68112,68115,68104,68105,0.13806930,9403.2096765
1722079320,2024-07-27 11:22:00,BTC/USD,68083,68106,68077,68106,0.16473894,11219.71024764
1722079260,2024-07-27 11:21:00,BTC/USD,68087,68087,68082,68082,0.14968569,10190.901146580001
1722079200,2024-07-27 11:20:00,BTC/USD,68064,68089,68064,68089,0.19533765,13300.34525085
1722079140,2024-07-27 11:19:00,BTC/USD,68070,68092,68070,68071,0.40053985,27265.14812935
1722079080,2024-07-27 11:18:00,BTC/USD,68054,68072,68050,68062,0.70092826,47706.57923212
1722079020,2024-07-27 11:17:00,BTC/USD,68071,68071,68054,68058,1.62950276,110900.69884008
1722078960,2024-07-27 11:16:00,BTC/USD,68103,68103,68073,68073,0.24619122,16758.974919059998
1722078900,2024-07-27 11:15:00,BTC/USD,68095,68121,68095,68111,0.13889275,9460.124095250001
1722078840,2024-07-27 11:14:00,BTC/USD,68081,68088,68081,68088,0.16750032,11404.76178816
1722078780,2024-07-27 11:13:00,BTC/USD,68072,68087,68072,68081,0.12508227,8515.72602387
1722078720,2024-07-27 11:12:00,BTC/USD,68078,68089,68070,68070,0.87747534,59729.7463938
1722078660,2024-07-27 11:11:00,BTC/USD,68099,68099,68085,68085,11.67219949,794701.70227665
1722078600,2024-07-27 11:10:00,BTC/USD,68109,68112,68103,68103,0.08599219,5856.32611557
1722078540,2024-07-27 11:09:00,BTC/USD,68124,68124,68105,68105,0.22316594,15198.7163437
1722078480,2024-07-27 11:08:00,BTC/USD,68146,68146,68125,68125,0.32446716,22104.325275
1722078420,2024-07-27 11:07:00,BTC/USD,68130,68149,68130,68149,0.01511927,1030.3631312300001
1722078360,2024-07-27 11:06:00,BTC/USD,68155,68155,68129,68129,0.01636832,1115.1572732799998
1722078300,2024-07-27 11:05:00,BTC/USD,68167,68167,68166,68166,0.01628346,1109.97833436
1722078240,2024-07-27 11:04:00,BTC/USD,68170,68170,68156,68160,0.07035149,4795.1575584
1722078180,2024-07-27 11:03:00,BTC/USD,68180,68180,68180,68180,0.00000000,0.0
1722078120,2024-07-27 11:02:00,BTC/USD,68171,68180,68171,68180,0.75850726,51715.0249868
1722078060,2024-07-27 11:01:00,BTC/USD,68175,68175,68170,68170,0.01267784,864.2483527999999
1722078000,2024-07-27 11:00:00,BTC/USD,68176,68179,68176,68179,0.00171335,116.81448965
1722077940,2024-07-27 10:59:00,BTC/USD,68145,68176,68145,68170,0.04224546,2879.8730081999997
1722077880,2024-07-27 10:58:00,BTC/USD,68175,68175,68144,68144,0.05770024,3931.92515456
1722077820,2024-07-27 10:57:00,BTC/USD,68179,68179,68179,68179,0.00000000,0.0
1722077760,2024-07-27 10:56:00,BTC/USD,68160,68179,68156,68179,0.09231606,6294.01665474
1722077700,2024-07-27 10:55:00,BTC/USD,68164,68165,68161,68161,0.02105140,1434.8844754000002
1722077640,2024-07-27 10:54:00,BTC/USD,68163,68165,68163,68164,0.00642479,437.93938556
1722077580,2024-07-27 10:53:00,BTC/USD,68156,68163,68156,68163,0.25675569,17501.23809747
1722077520,2024-07-27 10:52:00,BTC/USD,68140,68158,68140,68158,0.00990520,675.1186216
1722077460,2024-07-27 10:51:00,BTC/USD,68151,68152,68134,68137,0.03692171,2515.7345542700004
1722077400,2024-07-27 10:50:00,BTC/USD,68132,68145,68132,68144,0.00104196,71.00332224
1722077340,2024-07-27 10:49:00,BTC/USD,68121,68121,68116,68119,0.30420375,20722.055246249998
1722077280,2024-07-27 10:48:00,BTC/USD,68120,68124,68120,68123,0.05296798,3608.3377015399997
1722077220,2024-07-27 10:47:00,BTC/USD,68098,68121,68091,68118,2.00305680,136444.2231024
1722077160,2024-07-27 10:46:00,BTC/USD,68114,68114,68091,68102,0.14939182,10173.88172564
1722077100,2024-07-27 10:45:00,BTC/USD,68114,68116,68114,68114,0.08039000,5475.68446
1722077040,2024-07-27 10:44:00,BTC/USD,68121,68121,68103,68114,0.14965795,10193.801606300001
1722076980,2024-07-27 10:43:00,BTC/USD,68136,68136,68122,68122,0.00872014,594.0333770799999
1722076920,2024-07-27 10:42:00,BTC/USD,68130,68130,68115,68121,0.38956180,26537.339377800003
1722076860,2024-07-27 10:41:00,BTC/USD,68140,68144,68132,68132,0.12374568,8431.04066976
1722076800,2024-07-27 10:40:00,BTC/USD,68177,68177,68165,68165,0.06294877,4290.90290705
1722076740,2024-07-27 10:39:00,BTC/USD,68156,68162,68156,68162,0.00552034,376.27741508
1722076680,2024-07-27 10:38:00,BTC/USD,68150,68162,68150,68155,0.00720556,491.09494179999996
1722076620,2024-07-27 10:37:00,BTC/USD,68189,68189,68157,68160,0.24124970,16443.579552
1722076560,2024-07-27 10:36:00,BTC/USD,68205,68205,68191,68191,0.04025728,2745.18418048
1722076500,2024-07-27 10:35:00,BTC/USD,68186,68201,68186,68201,0.00370274,252.53057074
1722076440,2024-07-27 10:34:00,BTC/USD,68186,68188,68186,68188,0.00316649,215.91662012
1722076380,2024-07-27 10:33:00,BTC/USD,68182,68185,68181,68185,0.04899994,3341.0609089
1722076320,2024-07-27 10:32:00,BTC/USD,68184,68202,68181,68181,0.04500155,3068.25068055
1722076260,2024-07-27 10:31:00,BTC/USD,68181,68181,68159,68181,0.26062755,17769.846986549997
1722076200,2024-07-27 10:30:00,BTC/USD,68182,68182,68181,68182,0.00213051,145.26243282
1722076140,2024-07-27 10:29:00,BTC/USD,68193,68193,68185,68185,0.01525150,1039.9235274999999
1722076080,2024-07-27 10:28:00,BTC/USD,68194,68195,68194,68194,0.04104112,2798.75813728
1722076020,2024-07-27 10:27:00,BTC/USD,68180,68202,68180,68195,0.04031565,2749.32575175
1722075960,2024-07-27 10:26:00,BTC/USD,68160,68172,68160,68172,0.01326880,904.5606336000001
1722075900,2024-07-27 10:25:00,BTC/USD,68171,68171,68146,68146,0.08562915,5835.2840559
1722075840,2024-07-27 10:24:00,BTC/USD,68227,68227,68190,68190,0.06458951,4404.3586869
1722075780,2024-07-27 10:23:00,BTC/USD,68209,68233,68209,68233,0.21766247,14851.76331551
1722075720,2024-07-27 10:22:00,BTC/USD,68209,68209,68209,68209,0.00067910,46.3207319
1722075660,2024-07-27 10:21:00,BTC/USD,68213,68213,68207,68207,0.05301642,3616.0909589400003
1722075600,2024-07-27 10:20:00,BTC/USD,68198,68212,68198,68212,0.13836222,9437.963750640001
1722075540,2024-07-27 10:19:00,BTC/USD,68238,68238,68204,68204,0.03952124,2695.50665296
1722075480,2024-07-27 10:18:00,BTC/USD,68220,68240,68220,68239,0.04768069,3253.68260491
1722075420,2024-07-27 10:17:00,BTC/USD,68214,68216,68212,68216,0.00207232,141.36538112
1722075360,2024-07-27 10:16:00,BTC/USD,68245,68246,68209,68216,0.81743126,55761.89083216
1722075300,2024-07-27 10:15:00,BTC/USD,68264,68264,68248,68248,0.05292792,3612.2246841600004
1722075240,2024-07-27 10:14:00,BTC/USD,68257,68265,68249,68264,0.67907698,46356.51096272
1722075180,2024-07-27 10:13:00,BTC/USD,68257,68257,68257,68257,0.00036000,24.57252
1722075120,2024-07-27 10:12:00,BTC/USD,68257,68257,68256,68256,0.00151601,103.47677856
1722075060,2024-07-27 10:11:00,BTC/USD,68249,68257,68249,68257,0.80236837,54767.257831090006
1722075000,2024-07-27 10:10:00,BTC/USD,68232,68249,68232,68249,0.52830688,36056.416253120005
1722074940,2024-07-27 10:09:00,BTC/USD,68174,68237,68174,68232,0.31741297,21657.72176904
1722074880,2024-07-27 10:08:00,BTC/USD,68178,68178,68172,68174,0.07756046,5287.60680004
1722074820,2024-07-27 10:07:00,BTC/USD,68177,68177,68177,68177,0.00270791,184.61718007
1722074760,2024-07-27 10:06:00,BTC/USD,68197,68197,68179,68179,1.42102924,96884.35255396
1722074700,2024-07-27 10:05:00,BTC/USD,68201,68206,68197,68197,4.25552156,290213.80382732
1722074640,2024-07-27 10:04:00,BTC/USD,68240,68240,68200,68200,0.26328238,17955.858315999998
1722074580,2024-07-27 10:03:00,BTC/USD,68232,68241,68232,68241,0.02381471,1625.13962511
1722074520,2024-07-27 10:02:00,BTC/USD,68224,68233,68224,68232,0.62475418,42628.22720976
1722074460,2024-07-27 10:01:00,BTC/USD,68225,68226,68214,68214,1.58692865,108250.7509311
1722074400,2024-07-27 10:00:00,BTC/USD,68224,68226,68223,68226,0.61583194,42015.74993844
1722074340,2024-07-27 09:59:00,BTC/USD,68224,68224,68224,68224,0.00874836,596.8481126400001
1722074280,2024-07-27 09:58:00,BTC/USD,68223,68224,68223,68224,0.10509117,7169.73998208
1722074220,2024-07-27 09:57:00,BTC/USD,68217,68224,68217,68224,0.00975528,665.54422272
1722074160,2024-07-27 09:56:00,BTC/USD,68211,68213,68186,68213,0.07278242,4964.70721546
1722074100,2024-07-27 09:55:00,BTC/USD,68208,68224,68208,68212,0.99597194,67937.23797128
1722074040,2024-07-27 09:54:00,BTC/USD,68208,68208,68208,68208,0.12123590,8269.258267199999
1722073980,2024-07-27 09:53:00,BTC/USD,68208,68208,68208,68208,0.00999902,682.0131561600001
1722073920,2024-07-27 09:52:00,BTC/USD,68208,68208,68208,68208,0.00960000,654.7968
1722073860,2024-07-27 09:51:00,BTC/USD,68198,68203,68198,68203,0.64470250,43970.6446075
1722073800,2024-07-27 09:50:00,BTC/USD,68173,68177,68173,68177,0.00572813,390.52671900999997
1722073740,2024-07-27 09:49:00,BTC/USD,68163,68163,68152,68160,0.07478022,5097.0197952
1722073680,2024-07-27 09:48:00,BTC/USD,68170,68170,68156,68162,0.01880926,1282.0767801200002
1722073620,2024-07-27 09:47:00,BTC/USD,68155,68177,68155,68171,0.20027557,13652.98588247
1722073560,2024-07-27 09:46:00,BTC/USD,68142,68143,68140,68143,0.02356042,1605.47770006
1722073500,2024-07-27 09:45:00,BTC/USD,68142,68142,68142,68142,0.00904679,616.46636418
1722073440,2024-07-27 09:44:00,BTC/USD,68155,68155,68133,68144,1.08620490,74018.34670560001
1722073380,2024-07-27 09:43:00,BTC/USD,68143,68152,68143,68152,0.01453753,990.76174456
1722073320,2024-07-27 09:42:00,BTC/USD,68133,68135,68132,68135,0.14785805,10074.30823675
1722073260,2024-07-27 09:41:00,BTC/USD,68113,68127,68113,68127,0.01176098,801.24028446
1722073200,2024-07-27 09:40:00,BTC/USD,68151,68151,68117,68119,0.38417578,26169.669957820002
1722073140,2024-07-27 09:39:00,BTC/USD,68151,68151,68147,68151,0.08587257,5852.3015180699995
1722073080,2024-07-27 09:38:00,BTC/USD,68150,68151,68150,68151,0.00341858,232.97964558
1722073020,2024-07-27 09:37:00,BTC/USD,68148,68160,68148,68157,0.01152870,785.7616059
1722072960,2024-07-27 09:36:00,BTC/USD,68108,68146,68108,68146,0.09203045,6271.5070457
1722072900,2024-07-27 09:35:00,BTC/USD,68120,68120,68117,68117,0.02281261,1553.92655537
1722072840,2024-07-27 09:34:00,BTC/USD,68140,68140,68139,68139,0.01965040,1338.9586055999998
1722072780,2024-07-27 09:33:00,BTC/USD,68153,68153,68144,68144,0.07417596,5054.64661824
1722072720,2024-07-27 09:32:00,BTC/USD,68151,68151,68151,68151,0.00431300,293.935263
1722072660,2024-07-27 09:31:00,BTC/USD,68156,68156,68141,68151,0.42275418,28811.12012118
1722072600,2024-07-27 09:30:00,BTC/USD,68162,68162,68140,68144,0.14417523,9824.676873119999
1722072540,2024-07-27 09:29:00,BTC/USD,68154,68161,68154,68161,0.03767695,2568.0985889500002
1722072480,2024-07-27 09:28:00,BTC/USD,68167,68167,68140,68141,0.02159904,1471.78018464
1722072420,2024-07-27 09:27:00,BTC/USD,68199,68199,68167,68167,0.06570073,4478.62166191
1722072360,2024-07-27 09:26:00,BTC/USD,68183,68192,68183,68192,1.14211699,77883.24178208
1722072300,2024-07-27 09:25:00,BTC/USD,68170,68182,68170,68182,0.54304033,37025.57578006
1722072240,2024-07-27 09:24:00,BTC/USD,68158,68170,68158,68170,0.56551164,38550.9284988
1722072180,2024-07-27 09:23:00,BTC/USD,68159,68167,68159,68166,0.55379595,37750.0547277
1722072120,2024-07-27 09:22:00,BTC/USD,68143,68159,68143,68159,1.14336486,77930.60549274
1722072060,2024-07-27 09:21:00,BTC/USD,68102,68134,68102,68134,2.15607911,146902.29408074
1722072000,2024-07-27 09:20:00,BTC/USD,68079,68093,68079,68087,0.25287237,17217.32105619
1722071940,2024-07-27 09:19:00,BTC/USD,68078,68078,68078,68078,0.00101646,69.19856388000001
1722071880,2024-07-27 09:18:00,BTC/USD,68059,68071,68059,68070,0.15205789,10350.5805723
1722071820,2024-07-27 09:17:00,BTC/USD,68084,68084,68059,68059,0.04435512,3018.7651120799997
1722071760,2024-07-27 09:16:00,BTC/USD,68093,68102,68085,68086,1.18131114,80430.75027804
1722071700,2024-07-27 09:15:00,BTC/USD,68085,68085,68077,68085,4.12719709,281000.21387265
1722071640,2024-07-27 09:14:00,BTC/USD,68082,68085,68082,68085,8.15950862,555540.1443927
1722071580,2024-07-27 09:13:00,BTC/USD,68074,68085,68074,68085,0.00244188,166.2553998
1722071520,2024-07-27 09:12:00,BTC/USD,68056,68056,68056,68056,0.00687213,467.68967928
1722071460,2024-07-27 09:11:00,BTC/USD,68028,68044,68028,68044,0.00310059,210.97654595999998
1722071400,2024-07-27 09:10:00,BTC/USD,68012,68025,68012,68025,0.00808090,549.7032225
1722071340,2024-07-27 09:09:00,BTC/USD,67972,67990,67972,67990,0.00492203,334.6488197
1722071280,2024-07-27 09:08:00,BTC/USD,67959,67978,67959,67977,0.06783687,4611.346911989999
1722071220,2024-07-27 09:07:00,BTC/USD,67971,67971,67956,67959,0.29354323,19948.904367569998
1722071160,2024-07-27 09:06:00,BTC/USD,67972,67973,67972,67973,0.00191241,129.99224493
1722071100,2024-07-27 09:05:00,BTC/USD,67979,67979,67979,67979,0.01110635,754.9985666499999
1722071040,2024-07-27 09:04:00,BTC/USD,67969,67986,67969,67984,0.23845149,16210.886096159998
1722070980,2024-07-27 09:03:00,BTC/USD,67969,67969,67969,67969,0.00133000,90.39877
1722070920,2024-07-27 09:02:00,BTC/USD,67966,67968,67951,67968,0.08174007,5555.70907776
1722070860,2024-07-27 09:01:00,BTC/USD,67991,67991,67965,67965,0.10208326,6938.0887659
1722070800,2024-07-27 09:00:00,BTC/USD,67999,67999,67984,67986,0.04045015,2750.0438978999996
1722070740,2024-07-27 08:59:00,BTC/USD,68000,68007,68000,68000,0.80030364,54420.64752
1722070680,2024-07-27 08:58:00,BTC/USD,67985,68000,67985,68000,0.00281171,191.19628
1722070620,2024-07-27 08:57:00,BTC/USD,67976,67976,67976,67976,0.00195086,132.61165936
1722070560,2024-07-27 08:56:00,BTC/USD,67965,67977,67965,67977,0.21104123,14345.94969171
1722070500,2024-07-27 08:55:00,BTC/USD,67951,67966,67951,67966,0.09954215,6765.4817668999995
1722070440,2024-07-27 08:54:00,BTC/USD,67951,67951,67951,67951,0.00000000,0.0
1722070380,2024-07-27 08:53:00,BTC/USD,67950,67951,67950,67951,0.00065000,44.16815
1722070320,2024-07-27 08:52:00,BTC/USD,67934,67964,67931,67946,0.21825366,14829.46318236
1722070260,2024-07-27 08:51:00,BTC/USD,67934,67947,67934,67947,0.17955556,12200.261635320001
1722070200,2024-07-27 08:50:00,BTC/USD,67921,67934,67921,67934,0.00823543,559.46570162
1722070140,2024-07-27 08:49:00,BTC/USD,67933,67933,67915,67917,0.01181174,802.21794558
1722070080,2024-07-27 08:48:00,BTC/USD,67962,67962,67937,67937,0.01374030,933.4747611
1722070020,2024-07-27 08:47:00,BTC/USD,67974,67974,67963,67967,0.22284793,15146.30525831
1722069960,2024-07-27 08:46:00,BTC/USD,67983,67983,67965,67967,0.01044825,710.1362077499999
1722069900,2024-07-27 08:45:00,BTC/USD,67959,67998,67959,67995,0.04268041,2902.05447795
1722069840,2024-07-27 08:44:00,BTC/USD,67942,67963,67940,67963,0.26189937,17799.46688331
1722069780,2024-07-27 08:43:00,BTC/USD,67920,67942,67920,67942,0.00761847,517.6140887399999
1722069720,2024-07-27 08:42:00,BTC/USD,67938,67938,67909,67910,0.01394970,947.3241270000001
1722069660,2024-07-27 08:41:00,BTC/USD,67947,67947,67923,67934,0.24609842,16718.45006428
1722069600,2024-07-27 08:40:00,BTC/USD,67924,67960,67913,67958,0.26938170,18306.6415686
1722069540,2024-07-27 08:39:00,BTC/USD,67919,67919,67914,67914,0.00150668,102.32466552
1722069480,2024-07-27 08:38:00,BTC/USD,67951,67951,67907,67933,3.07527719,208912.80534827
1722069420,2024-07-27 08:37:00,BTC/USD,67966,67966,67955,67955,0.44401397,30172.96933135
1722069360,2024-07-27 08:36:00,BTC/USD,67956,67980,67955,67971,5.46677137,371581.91679027
1722069300,2024-07-27 08:35:00,BTC/USD,67997,67997,67963,67963,2.64881967,180021.73123221
1722069240,2024-07-27 08:34:00,BTC/USD,67998,67998,67998,67998,0.14484531,9849.191389380001
1722069180,2024-07-27 08:33:00,BTC/USD,68010,68010,67998,67998,0.25410398,17278.562432040002
1722069120,2024-07-27 08:32:00,BTC/USD,68034,68034,68009,68009,0.04129941,2808.73157469
1722069060,2024-07-27 08:31:00,BTC/USD,68015,68037,68014,68037,2.97510890,202417.4842293
1722069000,2024-07-27 08:30:00,BTC/USD,68014,68014,68014,68014,0.00000000,0.0
1722068940,2024-07-27 08:29:00,BTC/USD,67997,68027,67997,68014,0.04647428,3160.90167992
1722068880,2024-07-27 08:28:00,BTC/USD,68013,68013,68004,68004,1.11353219,75724.64304876
1722068820,2024-07-27 08:27:00,BTC/USD,68012,68014,68012,68014,0.01154233,785.04003262
1722068760,2024-07-27 08:26:00,BTC/USD,68064,68064,68013,68013,3.18637008,216714.58825104
1722068700,2024-07-27 08:25:00,BTC/USD,68053,68056,68053,68056,0.01109077,754.79344312
1722068640,2024-07-27 08:24:00,BTC/USD,68053,68059,68052,68059,0.15196709,10342.72817831
1722068580,2024-07-27 08:23:00,BTC/USD,68066,68066,68054,68054,0.14404304,9802.70504416
1722068520,2024-07-27 08:22:00,BTC/USD,68061,68068,68055,68061,0.40063045,27267.309057450002
1722068460,2024-07-27 08:21:00,BTC/USD,68085,68085,68057,68057,0.16372449,11142.59761593
1722068400,2024-07-27 08:20:00,BTC/USD,68069,68103,68069,68095,0.11369533,7742.08349635
1722068340,2024-07-27 08:19:00,BTC/USD,68069,68085,68053,68060,0.17008420,11575.930652
1722068280,2024-07-27 08:18:00,BTC/USD,68088,68093,68065,68069,0.17009654,11578.30138126
1722068220,2024-07-27 08:17:00,BTC/USD,68071,68087,68071,68086,0.19081557,12991.868899019999
1722068160,2024-07-27 08:16:00,BTC/USD,68070,68071,68070,68070,0.00839185,571.2332295
1722068100,2024-07-27 08:15:00,BTC/USD,68102,68102,68075,68081,0.04390326,2988.97784406
1722068040,2024-07-27 08:14:00,BTC/USD,68122,68122,68089,68108,0.05270839,3589.86302612
1722067980,2024-07-27 08:13:00,BTC/USD,68127,68127,68122,68122,0.00778205,530.1288101
1722067920,2024-07-27 08:12:00,BTC/USD,68111,68127,68111,68127,0.01101283,750.27106941
1722067860,2024-07-27 08:11:00,BTC/USD,68127,68129,68120,68120,0.27645465,18832.090758000002
1722067800,2024-07-27 08:10:00,BTC/USD,68133,68133,68121,68128,0.05631172,3836.40486016
1722067740,2024-07-27 08:09:00,BTC/USD,68133,68133,68133,68133,0.00047922,32.65069626
1722067680,2024-07-27 08:08:00,BTC/USD,68114,68145,68114,68138,0.08121692,5533.95849496
1722067620,2024-07-27 08:07:00,BTC/USD,68119,68120,68114,68114,0.00468326,318.99557164
1722067560,2024-07-27 08:06:00,BTC/USD,68140,68140,68114,68117,0.11272780,7678.6795526000005
1722067500,2024-07-27 08:05:00,BTC/USD,68175,68190,68154,68154,0.17315437,11801.16293298
1722067440,2024-07-27 08:04:00,BTC/USD,68162,68174,68162,68163,0.57465041,39169.89589683
1722067380,2024-07-27 08:03:00,BTC/USD,68141,68163,68139,68163,0.25862697,17628.79015611
1722067320,2024-07-27 08:02:00,BTC/USD,68139,68149,68138,68149,0.18316157,12482.27783393
1722067260,2024-07-27 08:01:00,BTC/USD,68083,68095,68071,68095,0.11880941,8090.326773950001
1722067200,2024-07-27 08:00:00,BTC/USD,68054,68093,68045,68088,1.77286364,120710.73952032
1722067140,2024-07-27 07:59:00,BTC/USD,68054,68062,68053,68060,1.37838551,93812.9178106
1722067080,2024-07-27 07:58:00,BTC/USD,68069,68069,68061,68061,1.09388061,74450.60819721001
1722067020,2024-07-27 07:57:00,BTC/USD,68081,68081,68070,68070,0.55247287,37606.8282609
1722066960,2024-07-27 07:56:00,BTC/USD,68094,68094,68085,68085,1.14628807,78045.02324595
1722066900,2024-07-27 07:55:00,BTC/USD,68112,68112,68102,68102,1.42784915,97239.38281329999
1722066840,2024-07-27 07:54:00,BTC/USD,68121,68121,68113,68113,0.00472282,321.68543866
1722066780,2024-07-27 07:53:00,BTC/USD,68155,68155,68133,68133,0.11830511,8060.482059630001
1722066720,2024-07-27 07:52:00,BTC/USD,68126,68173,68126,68161,0.01387401,945.6663956100001
1722066660,2024-07-27 07:51:00,BTC/USD,68125,68125,68115,68119,12.50770781,852012.54830939
1722066600,2024-07-27 07:50:00,BTC/USD,68167,68167,68140,68142,0.15838853,10792.91121126
1722066540,2024-07-27 07:49:00,BTC/USD,68156,68167,68156,68167,0.13335030,9090.0899001
1722066480,2024-07-27 07:48:00,BTC/USD,68179,68184,68156,68156,0.02999661,2044.44895116
1722066420,2024-07-27 07:47:00,BTC/USD,68194,68194,68194,68194,0.00611656,417.11269264
1722066360,2024-07-27 07:46:00,BTC/USD,68203,68203,68194,68194,0.02099820,1431.9512508
1722066300,2024-07-27 07:45:00,BTC/USD,68243,68243,68195,68195,0.05051885,3445.13297575
1722066240,2024-07-27 07:44:00,BTC/USD,68234,68249,68234,68249,0.00854979,583.51461771
1722066180,2024-07-27 07:43:00,BTC/USD,68224,68237,68224,68234,0.35354294,24123.64896796
1722066120,2024-07-27 07:42:00,BTC/USD,68216,68245,68216,68219,0.03660553,2497.19265107
1722066060,2024-07-27 07:41:00,BTC/USD,68211,68214,68211,68214,0.00433168,295.48121952
1722066000,2024-07-27 07:40:00,BTC/USD,68215,68231,68197,68213,0.38990511,26596.59726843
1722065940,2024-07-27 07:39:00,BTC/USD,68249,68249,68212,68213,0.02371937,1617.96938581
1722065880,2024-07-27 07:38:00,BTC/USD,68255,68255,68249,68250,0.03343275,2281.7851874999997
1722065820,2024-07-27 07:37:00,BTC/USD,68268,68268,68255,68255,0.02618568,1787.3035883999999
1722065760,2024-07-27 07:36:00,BTC/USD,68280,68280,68268,68268,0.00443232,302.58562176
1722065700,2024-07-27 07:35:00,BTC/USD,68235,68278,68235,68272,1.05784812,72221.40684864
1722065640,2024-07-27 07:34:00,BTC/USD,68242,68242,68236,68236,0.00283905,193.7254158
1722065580,2024-07-27 07:33:00,BTC/USD,68209,68216,68209,68216,0.00375831,256.37687496
1722065520,2024-07-27 07:32:00,BTC/USD,68241,68250,68222,68222,0.07431425,5069.8667635
1722065460,2024-07-27 07:31:00,BTC/USD,68279,68279,68264,68264,1.57992831,107852.22615383999
1722065400,2024-07-27 07:30:00,BTC/USD,68272,68279,68246,68279,0.01337670,913.3476993
1722065340,2024-07-27 07:29:00,BTC/USD,68277,68277,68236,68270,0.26062805,17793.0769735
1722065280,2024-07-27 07:28:00,BTC/USD,68282,68282,68272,68279,0.18863589,12879.86993331
1722065220,2024-07-27 07:27:00,BTC/USD,68243,68298,68232,68289,3.80054961,259535.73231729
1722065160,2024-07-27 07:26:00,BTC/USD,68127,68241,68127,68241,0.11951997,8156.1622727700005
1722065100,2024-07-27 07:25:00,BTC/USD,68116,68116,68116,68116,0.00617902,420.89012632000004
1722065040,2024-07-27 07:24:00,BTC/USD,68136,68136,68116,68116,0.03380616,2302.74039456
1722064980,2024-07-27 07:23:00,BTC/USD,68088,68118,68088,68118,0.00143117,97.48843806000001
1722064920,2024-07-27 07:22:00,BTC/USD,68071,68087,68071,68087,0.00516079,351.38270873
1722064860,2024-07-27 07:21:00,BTC/USD,68061,68077,68054,68077,0.14963248,10186.53034096
1722064800,2024-07-27 07:20:00,BTC/USD,68073,68073,68069,68069,0.05228483,3558.9760932699996
1722064740,2024-07-27 07:19:00,BTC/USD,68083,68083,68072,68074,0.38861347,26454.47335678
1722064680,2024-07-27 07:18:00,BTC/USD,68103,68103,68080,68084,0.01204307,819.9403778799999
1722064620,2024-07-27 07:17:00,BTC/USD,68140,68141,68119,68119,0.10371654,7065.06698826
1722064560,2024-07-27 07:16:00,BTC/USD,68150,68150,68120,68120,0.22419683,15272.288059600001
1722064500,2024-07-27 07:15:00,BTC/USD,68164,68173,68150,68150,0.31164937,21238.904565499997
1722064440,2024-07-27 07:14:00,BTC/USD,68162,68181,68162,68165,0.79608622,54265.2171863
1722064380,2024-07-27 07:13:00,BTC/USD,68192,68192,68126,68155,0.28129245,19171.48692975
1722064320,2024-07-27 07:12:00,BTC/USD,68202,68202,68193,68193,0.10832936,7387.30404648
1722064260,2024-07-27 07:11:00,BTC/USD,68243,68243,68206,68206,0.12311494,8397.17759764
1722064200,2024-07-27 07:10:00,BTC/USD,68222,68249,68222,68249,0.00520271,355.07975479000004
1722064140,2024-07-27 07:09:00,BTC/USD,68233,68249,68227,68227,1.45298212,99132.61110123999
1722064080,2024-07-27 07:08:00,BTC/USD,68165,68233,68165,68208,3.09176241,210882.93046128
1722064020,2024-07-27 07:07:00,BTC/USD,68186,68186,68148,68162,0.27755078,18918.41626636
1722063960,2024-07-27 07:06:00,BTC/USD,68141,68187,68141,68187,1.17412485,80060.05114695
1722063900,2024-07-27 07:05:00,BTC/USD,68143,68174,68143,68147,2.96147350,201815.5346045
1722063840,2024-07-27 07:04:00,BTC/USD,68134,68135,68134,68135,0.25524049,17390.81078615
1722063780,2024-07-27 07:03:00,BTC/USD,68133,68134,68133,68134,0.00087406,59.55320404
1722063720,2024-07-27 07:02:00,BTC/USD,68126,68134,68126,68133,0.60353405,41120.58542865
1722063660,2024-07-27 07:01:00,BTC/USD,68113,68126,68113,68126,0.82961091,56518.07285466
1722063600,2024-07-27 07:00:00,BTC/USD,68093,68117,68093,68105,1.71721319,116950.80430495
1722063540,2024-07-27 06:59:00,BTC/USD,68084,68093,68084,68093,0.45278659,30831.59727287
1722063480,2024-07-27 06:58:00,BTC/USD,68085,68085,68085,68085,0.00318000,216.5103
1722063420,2024-07-27 06:57:00,BTC/USD,68077,68085,68077,68085,0.47604302,32411.3890167
1722063360,2024-07-27 06:56:00,BTC/USD,68071,68072,68071,68072,0.18276602,12441.24851344
1722063300,2024-07-27 06:55:00,BTC/USD,68077,68077,68076,68076,0.02742018,1866.65617368
1722063240,2024-07-27 06:54:00,BTC/USD,68077,68077,68077,68077,0.15420000,10497.4734
1722063180,2024-07-27 06:53:00,BTC/USD,68069,68074,68069,68074,0.52243282,35564.09178868
1722063120,2024-07-27 06:52:00,BTC/USD,68042,68069,68042,68069,0.27406363,18655.23723047
1722063060,2024-07-27 06:51:00,BTC/USD,68042,68042,68042,68042,0.00289000,196.64138000000003
1722063000,2024-07-27 06:50:00,BTC/USD,68053,68053,68037,68042,0.01864071,1268.3511898200002
1722062940,2024-07-27 06:49:00,BTC/USD,68048,68053,68048,68053,0.01961000,1334.5193299999999
1722062880,2024-07-27 06:48:00,BTC/USD,68061,68061,68019,68019,0.05244741,3567.42038079
1722062820,2024-07-27 06:47:00,BTC/USD,68056,68067,68056,68061,0.26063184,17738.86366224
1722062760,2024-07-27 06:46:00,BTC/USD,68053,68060,68053,68054,0.73880075,50278.3462405
1722062700,2024-07-27 06:45:00,BTC/USD,68002,68044,68002,68044,0.03008068,2046.80978992
1722062640,2024-07-27 06:44:00,BTC/USD,67987,68010,67987,68010,0.18310532,12452.992813199999
1722062580,2024-07-27 06:43:00,BTC/USD,68030,68030,67997,67997,0.07640584,5195.36790248
1722062520,2024-07-27 06:42:00,BTC/USD,67996,68030,67996,68030,0.58173754,39575.604846199996
1722062460,2024-07-27 06:41:00,BTC/USD,67973,67996,67973,67996,0.25385759,17261.30068964
1722062400,2024-07-27 06:40:00,BTC/USD,67952,67966,67952,67966,0.00802783,545.61949378
1722062340,2024-07-27 06:39:00,BTC/USD,67955,67955,67955,67955,0.01126467,765.49064985
1722062280,2024-07-27 06:38:00,BTC/USD,67956,67958,67955,67955,0.13229993,8990.44174315
1722062220,2024-07-27 06:37:00,BTC/USD,67952,67956,67952,67956,0.01079451,733.55172156
1722062160,2024-07-27 06:36:00,BTC/USD,67952,67952,67952,67952,0.00099000,67.27248
1722062100,2024-07-27 06:35:00,BTC/USD,67955,67955,67941,67946,0.14273832,9698.49789072
1722062040,2024-07-27 06:34:00,BTC/USD,67956,67956,67955,67955,0.00404313,274.75089915
1722061980,2024-07-27 06:33:00,BTC/USD,67964,67964,67964,67964,0.01581717,1074.9981418799998
1722061920,2024-07-27 06:32:00,BTC/USD,67949,67949,67949,67949,0.00000000,0.0
1722061860,2024-07-27 06:31:00,BTC/USD,67974,67974,67949,67949,0.20881526,14188.78810174
1722061800,2024-07-27 06:30:00,BTC/USD,67988,67988,67987,67987,0.02182753,1483.98828211
1722061740,2024-07-27 06:29:00,BTC/USD,67961,67986,67961,67986,0.01155174,785.35659564
1722061680,2024-07-27 06:28:00,BTC/USD,67961,67961,67961,67961,0.04711638,3202.07630118
1722061620,2024-07-27 06:27:00,BTC/USD,67964,67964,67956,67961,0.53765352,36539.47087272
1722061560,2024-07-27 06:26:00,BTC/USD,67964,67970,67964,67970,0.25651261,17435.1621017
1722061500,2024-07-27 06:25:00,BTC/USD,67973,67973,67964,67964,0.04554694,3095.55223016
1722061440,2024-07-27 06:24:00,BTC/USD,67966,67980,67965,67980,1.00694701,68452.2577398
1722061380,2024-07-27 06:23:00,BTC/USD,67949,67960,67949,67958,0.01679722,1141.5054767600002
1722061320,2024-07-27 06:22:00,BTC/USD,67949,67949,67949,67949,0.00093000,63.19257
1722061260,2024-07-27 06:21:00,BTC/USD,67939,67951,67939,67951,0.27356245,18588.84203995
1722061200,2024-07-27 06:20:00,BTC/USD,67941,67941,67940,67940,0.04937087,3354.2569077999997
1722061140,2024-07-27 06:19:00,BTC/USD,67941,67941,67940,67940,0.00483480,328.476312
1722061080,2024-07-27 06:18:00,BTC/USD,67942,67942,67942,67942,0.00000000,0.0
1722061020,2024-07-27 06:17:00,BTC/USD,67934,67942,67934,67942,0.00472645,321.1244659
1722060960,2024-07-27 06:16:00,BTC/USD,67943,67943,67933,67933,0.01616707,1098.2775663099999
1722060900,2024-07-27 06:15:00,BTC/USD,67930,67930,67930,67930,0.00029000,19.6997
1722060840,2024-07-27 06:14:00,BTC/USD,67923,67932,67922,67932,0.35726007,24269.39107524
1722060780,2024-07-27 06:13:00,BTC/USD,67939,67939,67929,67929,0.03927328,2667.79463712
1722060720,2024-07-27 06:12:00,BTC/USD,67913,67944,67913,67944,0.14448684,9817.01385696
1722060660,2024-07-27 06:11:00,BTC/USD,67915,67916,67915,67915,0.01621168,1101.0162472
1722060600,2024-07-27 06:10:00,BTC/USD,67902,67918,67902,67918,0.92133534,62575.25362212
1722060540,2024-07-27 06:09:00,BTC/USD,67945,67945,67911,67911,0.10123132,6874.72017252
1722060480,2024-07-27 06:08:00,BTC/USD,67957,67958,67952,67952,0.03886800,2641.158336
1722060420,2024-07-27 06:07:00,BTC/USD,67959,67959,67959,67959,0.00038000,25.82442
1722060360,2024-07-27 06:06:00,BTC/USD,67952,67963,67952,67959,0.44750374,30411.906666659997
1722060300,2024-07-27 06:05:00,BTC/USD,67945,67960,67945,67960,0.29409239,19986.5188244
1722060240,2024-07-27 06:04:00,BTC/USD,67948,67948,67946,67946,0.00268000,182.09528
1722060180,2024-07-27 06:03:00,BTC/USD,67933,67933,67933,67933,0.00079061,53.708509129999996
1722060120,2024-07-27 06:02:00,BTC/USD,67933,67933,67933,67933,0.25358183,17226.57445739
1722060060,2024-07-27 06:01:00,BTC/USD,67909,67938,67909,67938,0.02144877,1457.18653626
1722060000,2024-07-27 06:00:00,BTC/USD,67900,67909,67900,67909,0.22105660,15011.732649399999
1722059940,2024-07-27 05:59:00,BTC/USD,67900,67909,67900,67908,0.02018886,1370.9851048799999
1722059880,2024-07-27 05:58:00,BTC/USD,67902,67902,67901,67901,0.01545461,1049.38347361
1722059820,2024-07-27 05:57:00,BTC/USD,67901,67902,67901,67901,0.01335000,906.4783500000001
1722059760,2024-07-27 05:56:00,BTC/USD,67899,67900,67898,67900,0.26836602,18222.052757999998
1722059700,2024-07-27 05:55:00,BTC/USD,67898,67899,67898,67899,0.01579128,1072.21212072
1722059640,2024-07-27 05:54:00,BTC/USD,67899,67899,67899,67899,0.00320000,217.2768
1722059580,2024-07-27 05:53:00,BTC/USD,67908,67908,67908,67908,0.02934359,1992.6645097199998
1722059520,2024-07-27 05:52:00,BTC/USD,67908,67909,67908,67909,0.00316297,214.79412973
1722059460,2024-07-27 05:51:00,BTC/USD,67909,67909,67909,67909,0.00129000,87.60261
1722059400,2024-07-27 05:50:00,BTC/USD,67924,67924,67924,67924,0.00000000,0.0
1722059340,2024-07-27 05:49:00,BTC/USD,67929,67929,67924,67924,0.06324444,4295.81534256
1722059280,2024-07-27 05:48:00,BTC/USD,67930,67931,67921,67931,0.05520301,3749.99567231
1722059220,2024-07-27 05:47:00,BTC/USD,67935,67935,67934,67934,0.03976981,2701.72227254
1722059160,2024-07-27 05:46:00,BTC/USD,67931,67938,67898,67938,0.19611403,13323.59497014
1722059100,2024-07-27 05:45:00,BTC/USD,67932,67932,67932,67932,0.00209841,142.54918812000003
1722059040,2024-07-27 05:44:00,BTC/USD,67933,67933,67931,67931,0.00148000,100.53788
1722058980,2024-07-27 05:43:00,BTC/USD,67939,67939,67931,67931,0.01521698,1033.70466838
1722058920,2024-07-27 05:42:00,BTC/USD,67944,67947,67944,67947,0.25923324,17614.120958279997
1722058860,2024-07-27 05:41:00,BTC/USD,67968,67968,67944,67947,0.30646218,20823.18574446
1722058800,2024-07-27 05:40:00,BTC/USD,67974,67974,67969,67969,0.02066311,1404.45092359
1722058740,2024-07-27 05:39:00,BTC/USD,67984,67984,67978,67978,0.01320891,897.91528398
1722058680,2024-07-27 05:38:00,BTC/USD,67985,67991,67977,67977,1.14545406,77864.53063662001
1722058620,2024-07-27 05:37:00,BTC/USD,67982,67985,67982,67985,0.00840671,571.5301793499999
1722058560,2024-07-27 05:36:00,BTC/USD,67970,67987,67970,67987,0.13136795,8931.312816650001
1722058500,2024-07-27 05:35:00,BTC/USD,67959,67972,67959,67971,0.01585625,1077.76516875
1722058440,2024-07-27 05:34:00,BTC/USD,67971,67971,67960,67960,0.26511590,18017.276564
1722058380,2024-07-27 05:33:00,BTC/USD,67971,67971,67970,67971,0.01134325,771.01204575
1722058320,2024-07-27 05:32:00,BTC/USD,67952,67971,67952,67971,0.00778971,529.47437841
1722058260,2024-07-27 05:31:00,BTC/USD,67970,67970,67954,67954,0.02091723,1421.4094474199999
1722058200,2024-07-27 05:30:00,BTC/USD,67985,67990,67971,67971,0.27923979,18980.20776609
1722058140,2024-07-27 05:29:00,BTC/USD,67989,67989,67986,67986,0.06128021,4166.19635706
1722058080,2024-07-27 05:28:00,BTC/USD,67990,67990,67990,67990,0.10413355,7080.0400645
1722058020,2024-07-27 05:27:00,BTC/USD,67990,67990,67990,67990,0.00073612,50.0487988
1722057960,2024-07-27 05:26:00,BTC/USD,67989,67989,67989,67989,0.00064220,43.6625358
1722057900,2024-07-27 05:25:00,BTC/USD,67987,67988,67987,67988,0.00189000,128.49732
1722057840,2024-07-27 05:24:00,BTC/USD,67995,67995,67992,67992,0.04503161,3061.78922712
1722057780,2024-07-27 05:23:00,BTC/USD,67996,68004,67996,68003,0.02183208,1484.64693624
1722057720,2024-07-27 05:22:00,BTC/USD,67979,67996,67979,67996,0.35048577,23831.630416919998
1722057660,2024-07-27 05:21:00,BTC/USD,67954,67976,67954,67976,0.07989809,5431.1525658400005
1722057600,2024-07-27 05:20:00,BTC/USD,67932,67954,67932,67954,0.29480339,20033.06956406
1722057540,2024-07-27 05:19:00,BTC/USD,67929,67931,67925,67931,0.04591462,3119.02605122
1722057480,2024-07-27 05:18:00,BTC/USD,67931,67931,67930,67930,0.02766265,1879.1238145
1722057420,2024-07-27 05:17:00,BTC/USD,67926,67926,67926,67926,0.00000000,0.0
1722057360,2024-07-27 05:16:00,BTC/USD,67926,67926,67925,67926,0.27361849,18585.80955174
1722057300,2024-07-27 05:15:00,BTC/USD,67932,67932,67929,67929,0.06986610,4745.9343069
1722057240,2024-07-27 05:14:00,BTC/USD,67932,67932,67931,67931,0.00378819,257.33553489
1722057180,2024-07-27 05:13:00,BTC/USD,67932,67932,67932,67932,0.00964143,654.96162276
1722057120,2024-07-27 05:12:00,BTC/USD,67932,67932,67932,67932,0.00546151,371.01129732
1722057060,2024-07-27 05:11:00,BTC/USD,67932,67932,67932,67932,0.33972312,23078.070987839998
1722057000,2024-07-27 05:10:00,BTC/USD,67934,67934,67932,67932,0.02086125,1417.146435
1722056940,2024-07-27 05:09:00,BTC/USD,67929,67934,67929,67931,0.10259334,6969.26817954
1722056880,2024-07-27 05:08:00,BTC/USD,67925,67929,67925,67928,0.66528397,45191.40951416
1722056820,2024-07-27 05:07:00,BTC/USD,67932,67932,67920,67925,0.71832480,48792.21204
1722056760,2024-07-27 05:06:00,BTC/USD,67929,67932,67911,67932,0.74943313,50910.49138716
1722056700,2024-07-27 05:05:00,BTC/USD,67921,67921,67906,67910,0.19839225,13472.817697499999
1722056640,2024-07-27 05:04:00,BTC/USD,67938,67941,67922,67922,0.17227240,11701.0859528
1722056580,2024-07-27 05:03:00,BTC/USD,67890,67932,67890,67932,0.70774854,48078.773819279995
1722056520,2024-07-27 05:02:00,BTC/USD,67890,67892,67890,67890,0.16066480,10907.533272
1722056460,2024-07-27 05:01:00,BTC/USD,67890,67890,67889,67890,0.15265440,10363.707215999999
1722056400,2024-07-27 05:00:00,BTC/USD,67870,67885,67870,67885,0.02426076,1646.9416926
1722056340,2024-07-27 04:59:00,BTC/USD,67869,67870,67869,67870,0.00300697,204.08305389999998
1722056280,2024-07-27 04:58:00,BTC/USD,67891,67891,67870,67870,0.02742908,1861.6116596000002
1722056220,2024-07-27 04:57:00,BTC/USD,67864,67895,67864,67895,0.01566697,1063.70892815
1722056160,2024-07-27 04:56:00,BTC/USD,67873,67873,67859,67865,0.67611306,45884.4128169
1722056100,2024-07-27 04:55:00,BTC/USD,67891,67891,67862,67874,0.05641927,3829.40153198
1722056040,2024-07-27 04:54:00,BTC/USD,67899,67901,67897,67897,0.27530183,18692.16835151
1722055980,2024-07-27 04:53:00,BTC/USD,67892,67892,67892,67892,0.00332005,225.40483460000002
1722055920,2024-07-27 04:52:00,BTC/USD,67878,67888,67878,67888,0.25917416,17594.81537408
1722055860,2024-07-27 04:51:00,BTC/USD,67878,67883,67878,67879,0.00610579,414.45491941
1722055800,2024-07-27 04:50:00,BTC/USD,67878,67878,67878,67878,0.00041000,27.82998
1722055740,2024-07-27 04:49:00,BTC/USD,67870,67879,67870,67879,0.25459147,17281.41439213
1722055680,2024-07-27 04:48:00,BTC/USD,67856,67861,67856,67861,0.00208028,141.16988107999998
1722055620,2024-07-27 04:47:00,BTC/USD,67857,67857,67857,67857,0.00215000,145.89255
1722055560,2024-07-27 04:46:00,BTC/USD,67857,67857,67857,67857,0.01762000,1195.64034
1722055500,2024-07-27 04:45:00,BTC/USD,67841,67863,67841,67863,0.01042356,707.37405228
1722055440,2024-07-27 04:44:00,BTC/USD,67842,67843,67842,67842,0.17755288,12045.54248496
1722055380,2024-07-27 04:43:00,BTC/USD,67841,67846,67840,67846,2.03714318,138212.01619028
1722055320,2024-07-27 04:42:00,BTC/USD,67823,67833,67823,67833,0.01701779,1154.3677490700002
1722055260,2024-07-27 04:41:00,BTC/USD,67809,67828,67809,67823,0.26341027,17865.27474221
1722055200,2024-07-27 04:40:00,BTC/USD,67812,67823,67805,67805,0.31318637,21235.601817849998
1722055140,2024-07-27 04:39:00,BTC/USD,67809,67814,67809,67811,0.25745029,17457.96161519
1722055080,2024-07-27 04:38:00,BTC/USD,67808,67831,67808,67823,0.04312200,2924.663406
1722055020,2024-07-27 04:37:00,BTC/USD,67804,67811,67804,67811,0.01180000,800.1698
1722054960,2024-07-27 04:36:00,BTC/USD,67804,67804,67804,67804,0.00041000,27.79964
1722054900,2024-07-27 04:35:00,BTC/USD,67841,67841,67797,67801,0.42933143,29109.100285430002
1722054840,2024-07-27 04:34:00,BTC/USD,67845,67848,67843,67843,0.00514432,349.00610176
1722054780,2024-07-27 04:33:00,BTC/USD,67844,67845,67843,67845,0.00711151,482.48039595
1722054720,2024-07-27 04:32:00,BTC/USD,67833,67849,67833,67849,0.25679229,17423.10008421
1722054660,2024-07-27 04:31:00,BTC/USD,67833,67838,67833,67833,0.26434640,17931.4093512
1722054600,2024-07-27 04:30:00,BTC/USD,67838,67841,67832,67832,0.01284778,871.49061296
1722054540,2024-07-27 04:29:00,BTC/USD,67835,67835,67834,67834,0.00496000,336.45664
1722054480,2024-07-27 04:28:00,BTC/USD,67834,67839,67834,67839,0.08749299,5935.43694861
1722054420,2024-07-27 04:27:00,BTC/USD,67834,67841,67834,67841,0.24334016,16508.43979456
1722054360,2024-07-27 04:26:00,BTC/USD,67853,67853,67829,67833,0.00976345,662.28410385
1722054300,2024-07-27 04:25:00,BTC/USD,67882,67891,67854,67854,0.13078783,8874.47741682
1722054240,2024-07-27 04:24:00,BTC/USD,67875,67882,67875,67881,0.26848659,18225.13821579
1722054180,2024-07-27 04:23:00,BTC/USD,67869,67875,67869,67875,0.07935534,5386.2437025
1722054120,2024-07-27 04:22:00,BTC/USD,67869,67869,67869,67869,0.00087000,59.04603
1722054060,2024-07-27 04:21:00,BTC/USD,67874,67874,67859,67859,0.05717096,3879.56417464
1722054000,2024-07-27 04:20:00,BTC/USD,67874,67896,67874,67875,0.02605992,1768.81707
1722053940,2024-07-27 04:19:00,BTC/USD,67868,67869,67867,67869,0.03177333,2156.42413377
1722053880,2024-07-27 04:18:00,BTC/USD,67874,67874,67859,67861,0.20124016,13656.35849776
1722053820,2024-07-27 04:17:00,BTC/USD,67897,67897,67874,67874,0.01777197,1206.25469178
1722053760,2024-07-27 04:16:00,BTC/USD,67905,67905,67894,67894,0.05066184,3439.63496496
1722053700,2024-07-27 04:15:00,BTC/USD,67878,67893,67878,67893,0.02803217,1903.18811781
1722053640,2024-07-27 04:14:00,BTC/USD,67862,67862,67862,67862,0.00243036,164.92909032
1722053580,2024-07-27 04:13:00,BTC/USD,67869,67875,67861,67862,0.03172734,2153.08074708
1722053520,2024-07-27 04:12:00,BTC/USD,67859,67869,67859,67869,0.17307614,11746.50454566
1722053460,2024-07-27 04:11:00,BTC/USD,67855,67859,67855,67858,0.00219000,148.60902000000002
1722053400,2024-07-27 04:10:00,BTC/USD,67836,67845,67836,67845,0.36771127,24947.37111315
1722053340,2024-07-27 04:09:00,BTC/USD,67842,67842,67831,67837,0.47187245,32010.41139065
1722053280,2024-07-27 04:08:00,BTC/USD,67825,67828,67825,67828,0.37669255,25550.3022814
1722053220,2024-07-27 04:07:00,BTC/USD,67822,67828,67822,67826,0.19387603,13149.835610780001
1722053160,2024-07-27 04:06:00,BTC/USD,67823,67826,67823,67826,0.00251000,170.24326
1722053100,2024-07-27 04:05:00,BTC/USD,67817,67817,67816,67816,0.00258318,175.18093488
1722053040,2024-07-27 04:04:00,BTC/USD,67818,67824,67812,67821,0.28977245,19652.657331450002
1722052980,2024-07-27 04:03:00,BTC/USD,67821,67821,67816,67817,0.14011210,9501.9822857
1722052920,2024-07-27 04:02:00,BTC/USD,67813,67824,67813,67823,0.01617486,1097.02752978
1722052860,2024-07-27 04:01:00,BTC/USD,67800,67807,67797,67807,0.07509551,5092.00124657
1722052800,2024-07-27 04:00:00,BTC/USD,67803,67803,67795,67803,0.00947476,642.41715228
1722052740,2024-07-27 03:59:00,BTC/USD,67817,67817,67789,67810,0.36779429,24940.1308049
1722052680,2024-07-27 03:58:00,BTC/USD,67793,67823,67793,67823,0.00708165,480.29874795
1722052620,2024-07-27 03:57:00,BTC/USD,67806,67806,67793,67793,0.03336421,2261.85988853
1722052560,2024-07-27 03:56:00,BTC/USD,67803,67821,67803,67820,0.01421575,964.1121649999999
1722052500,2024-07-27 03:55:00,BTC/USD,67821,67821,67800,67800,0.31219397,21166.751166
1722052440,2024-07-27 03:54:00,BTC/USD,67826,67826,67821,67821,0.03019642,2047.9514008200001
1722052380,2024-07-27 03:53:00,BTC/USD,67799,67819,67799,67819,0.00370615,251.34738685
1722052320,2024-07-27 03:52:00,BTC/USD,67802,67802,67797,67797,0.00493335,334.46632995000004
1722052260,2024-07-27 03:51:00,BTC/USD,67811,67811,67785,67793,0.02839308,1924.85207244
1722052200,2024-07-27 03:50:00,BTC/USD,67811,67811,67811,67811,0.00038082,25.82378502
1722052140,2024-07-27 03:49:00,BTC/USD,67841,67841,67813,67813,0.04381429,2971.17844777
1722052080,2024-07-27 03:48:00,BTC/USD,67819,67842,67819,67842,0.03897878,2644.3983927599998
1722052020,2024-07-27 03:47:00,BTC/USD,67840,67840,67820,67820,0.03344708,2268.3809656
1722051960,2024-07-27 03:46:00,BTC/USD,67840,67846,67840,67846,0.11920999,8087.92098154
1722051900,2024-07-27 03:45:00,BTC/USD,67845,67845,67839,67839,0.04173910,2831.5388049000003
1722051840,2024-07-27 03:44:00,BTC/USD,67846,67848,67846,67848,0.25670165,17416.6935492
1722051780,2024-07-27 03:43:00,BTC/USD,67834,67834,67830,67831,0.00713633,484.06440023
1722051720,2024-07-27 03:42:00,BTC/USD,67833,67833,67814,67820,0.00659572,447.32173040000004
1722051660,2024-07-27 03:41:00,BTC/USD,67848,67848,67832,67836,0.00711857,482.89531452
1722051600,2024-07-27 03:40:00,BTC/USD,67882,67882,67862,67864,0.48737791,33075.41448424
1722051540,2024-07-27 03:39:00,BTC/USD,67932,67932,67898,67898,0.08711052,5914.63008696
1722051480,2024-07-27 03:38:00,BTC/USD,67924,67952,67924,67933,0.39616053,26912.37328449
1722051420,2024-07-27 03:37:00,BTC/USD,67886,67923,67886,67920,0.18510249,12572.161120800001
1722051360,2024-07-27 03:36:00,BTC/USD,67872,67887,67872,67886,0.57573497,39084.344173419995
1722051300,2024-07-27 03:35:00,BTC/USD,67845,67860,67827,67860,0.16257858,11032.5824388
1722051240,2024-07-27 03:34:00,BTC/USD,67856,67856,67810,67810,0.12330141,8361.0686121
1722051180,2024-07-27 03:33:00,BTC/USD,67862,67862,67857,67857,0.00951575,645.71024775
1722051120,2024-07-27 03:32:00,BTC/USD,67855,67856,67851,67852,0.15307971,10386.76448292
1722051060,2024-07-27 03:31:00,BTC/USD,67850,67857,67846,67855,1.20046406,81457.4887913
1722051000,2024-07-27 03:30:00,BTC/USD,67822,67843,67822,67839,0.13507059,9163.05375501
1722050940,2024-07-27 03:29:00,BTC/USD,67822,67822,67808,67819,0.35211511,23880.09464509
1722050880,2024-07-27 03:28:00,BTC/USD,67802,67842,67802,67831,0.03252672,2206.31994432
1722050820,2024-07-27 03:27:00,BTC/USD,67802,67802,67801,67801,0.00197195,133.70018195
1722050760,2024-07-27 03:26:00,BTC/USD,67802,67806,67802,67805,0.19173229,13000.40792345
1722050700,2024-07-27 03:25:00,BTC/USD,67802,67804,67802,67804,0.01245932,844.79173328
1722050640,2024-07-27 03:24:00,BTC/USD,67833,67833,67802,67803,0.15094408,10234.46145624
1722050580,2024-07-27 03:23:00,BTC/USD,67835,67859,67833,67833,0.03762476,2552.20034508
1722050520,2024-07-27 03:22:00,BTC/USD,67819,67825,67816,67816,0.00271774,184.30625584
1722050460,2024-07-27 03:21:00,BTC/USD,67803,67825,67794,67825,0.00987811,669.98281075
1722050400,2024-07-27 03:20:00,BTC/USD,67806,67833,67806,67816,0.05257626,3565.51164816
1722050340,2024-07-27 03:19:00,BTC/USD,67806,67807,67805,67807,0.02488524,1687.39346868
1722050280,2024-07-27 03:18:00,BTC/USD,67817,67817,67794,67805,0.02501352,1696.0417236
1722050220,2024-07-27 03:17:00,BTC/USD,67854,67854,67821,67821,0.34053312,23095.29673152
1722050160,2024-07-27 03:16:00,BTC/USD,67879,67879,67855,67855,0.04478314,3038.7599646999997
1722050100,2024-07-27 03:15:00,BTC/USD,67886,67890,67881,67890,0.00879499,597.0918711
1722050040,2024-07-27 03:14:00,BTC/USD,67861,67867,67849,67867,0.20073598,13623.34875466
1722049980,2024-07-27 03:13:00,BTC/USD,67817,67857,67817,67857,0.01115088,756.66526416
1722049920,2024-07-27 03:12:00,BTC/USD,67842,67880,67824,67824,0.02074929,1407.29984496
1722049860,2024-07-27 03:11:00,BTC/USD,67852,67866,67851,67851,0.01132744,768.57813144
1722049800,2024-07-27 03:10:00,BTC/USD,67890,67890,67842,67852,0.06118306,4151.39298712
1722049740,2024-07-27 03:09:00,BTC/USD,67901,67912,67898,67898,0.00890564,604.6751447199999
1722049680,2024-07-27 03:08:00,BTC/USD,67937,67937,67901,67901,0.00617814,419.50188414
1722049620,2024-07-27 03:07:00,BTC/USD,67963,67967,67937,67937,0.19077341,12960.573155170001
1722049560,2024-07-27 03:06:00,BTC/USD,67996,67996,67968,67968,0.12509458,8502.42841344
1722049500,2024-07-27 03:05:00,BTC/USD,67970,68009,67970,68004,0.07628336,5187.5736134399995
1722049440,2024-07-27 03:04:00,BTC/USD,67973,67973,67973,67973,0.00085424,58.06525552
1722049380,2024-07-27 03:03:00,BTC/USD,67995,67995,67964,67974,0.31719150,21560.775021
1722049320,2024-07-27 03:02:00,BTC/USD,68051,68051,67999,67999,0.34626830,23545.8981317
1722049260,2024-07-27 03:01:00,BTC/USD,68068,68069,68052,68052,0.35883863,24419.68644876
1722049200,2024-07-27 03:00:00,BTC/USD,68033,68061,68031,68061,0.56130612,38203.05583332
1722049140,2024-07-27 02:59:00,BTC/USD,68011,68034,68011,68034,0.00654884,445.54378056
1722049080,2024-07-27 02:58:00,BTC/USD,68018,68018,68010,68011,0.00180755,122.93328305
1722049020,2024-07-27 02:57:00,BTC/USD,68021,68022,68020,68020,0.25719918,17494.688223600002
1722048960,2024-07-27 02:56:00,BTC/USD,68006,68020,68006,68020,0.00150381,102.2891562
1722048900,2024-07-27 02:55:00,BTC/USD,68053,68061,68009,68009,0.61978655,42151.06347895
1722048840,2024-07-27 02:54:00,BTC/USD,67994,68053,67994,68040,28.76382883,1957090.9135932
1722048780,2024-07-27 02:53:00,BTC/USD,67962,67994,67962,67994,0.07548288,5132.38294272
1722048720,2024-07-27 02:52:00,BTC/USD,67944,67955,67944,67955,0.18606496,12644.044356800001
1722048660,2024-07-27 02:51:00,BTC/USD,67951,67951,67944,67944,0.01370349,931.06992456
1722048600,2024-07-27 02:50:00,BTC/USD,67913,67955,67901,67951,0.30488049,20716.93417599
1722048540,2024-07-27 02:49:00,BTC/USD,67914,67914,67914,67914,0.00266000,180.65124
1722048480,2024-07-27 02:48:00,BTC/USD,67898,67930,67898,67915,0.75008561,50942.064203149996
1722048420,2024-07-27 02:47:00,BTC/USD,67883,67898,67882,67898,0.18150818,12324.042405639999
1722048360,2024-07-27 02:46:00,BTC/USD,67868,67890,67868,67884,0.19750482,13407.41720088
1722048300,2024-07-27 02:45:00,BTC/USD,67889,67889,67850,67859,0.07861348,5334.63213932
1722048240,2024-07-27 02:44:00,BTC/USD,67873,67881,67873,67881,0.08900225,6041.56173225
1722048180,2024-07-27 02:43:00,BTC/USD,67873,67873,67873,67873,0.25924851,17595.97411923
1722048120,2024-07-27 02:42:00,BTC/USD,67871,67873,67871,67873,0.00370000,251.1301
1722048060,2024-07-27 02:41:00,BTC/USD,67867,67867,67867,67867,0.00000000,0.0
1722048000,2024-07-27 02:40:00,BTC/USD,67872,67872,67860,67867,0.28038939,19029.18673113
1722047940,2024-07-27 02:39:00,BTC/USD,67853,67873,67853,67873,0.36247342,24602.15843566
1722047880,2024-07-27 02:38:00,BTC/USD,67852,67852,67852,67852,0.00471958,320.23294216
1722047820,2024-07-27 02:37:00,BTC/USD,67852,67855,67849,67849,0.25757620,17476.2875938
1722047760,2024-07-27 02:36:00,BTC/USD,67852,67852,67843,67843,0.00997419,676.6789721700001
1722047700,2024-07-27 02:35:00,BTC/USD,67856,67856,67843,67843,0.02593535,1759.53195005
1722047640,2024-07-27 02:34:00,BTC/USD,67841,67872,67841,67856,0.03223043,2187.02805808
1722047580,2024-07-27 02:33:00,BTC/USD,67808,67833,67808,67833,0.04931498,3345.18303834
1722047520,2024-07-27 02:32:00,BTC/USD,67791,67817,67791,67808,0.03475876,2356.92199808
1722047460,2024-07-27 02:31:00,BTC/USD,67798,67798,67791,67791,0.07832455,5309.699569050001
1722047400,2024-07-27 02:30:00,BTC/USD,67819,67819,67791,67791,0.06247517,4235.25424947
1722047340,2024-07-27 02:29:00,BTC/USD,67822,67822,67820,67820,0.03425401,2323.1069582
1722047280,2024-07-27 02:28:00,BTC/USD,67818,67825,67818,67822,0.01047235,710.2557217
1722047220,2024-07-27 02:27:00,BTC/USD,67799,67820,67799,67818,0.81819348,55488.24542664
1722047160,2024-07-27 02:26:00,BTC/USD,67798,67800,67798,67800,0.25589131,17349.430817999997
1722047100,2024-07-27 02:25:00,BTC/USD,67799,67799,67799,67799,0.00810619,549.59157581
1722047040,2024-07-27 02:24:00,BTC/USD,67776,67795,67776,67795,0.10791533,7316.11979735
1722046980,2024-07-27 02:23:00,BTC/USD,67776,67776,67775,67776,0.00433870,294.0597312
1722046920,2024-07-27 02:22:00,BTC/USD,67767,67767,67746,67750,0.04343342,2942.614205
1722046860,2024-07-27 02:21:00,BTC/USD,67767,67773,67765,67773,0.00706503,478.81827819
1722046800,2024-07-27 02:20:00,BTC/USD,67756,67765,67755,67765,0.01349228,914.3043542
1722046740,2024-07-27 02:19:00,BTC/USD,67726,67760,67726,67756,0.01166748,790.5417748799999
1722046680,2024-07-27 02:18:00,BTC/USD,67717,67727,67717,67719,0.01013801,686.53589919
1722046620,2024-07-27 02:17:00,BTC/USD,67695,67700,67686,67700,0.05038420,3411.01034
1722046560,2024-07-27 02:16:00,BTC/USD,67702,67702,67692,67702,0.17255762,11682.49598924
1722046500,2024-07-27 02:15:00,BTC/USD,67703,67704,67702,67702,0.27431728,18571.82849056
1722046440,2024-07-27 02:14:00,BTC/USD,67705,67705,67698,67703,0.15636525,10586.39652075
1722046380,2024-07-27 02:13:00,BTC/USD,67704,67706,67704,67706,0.00433000,293.16697999999997
1722046320,2024-07-27 02:12:00,BTC/USD,67703,67704,67703,67704,0.07977123,5400.83135592
1722046260,2024-07-27 02:11:00,BTC/USD,67672,67699,67672,67699,0.00870068,589.02733532
1722046200,2024-07-27 02:10:00,BTC/USD,67674,67674,67671,67671,0.00199311,134.87574681
1722046140,2024-07-27 02:09:00,BTC/USD,67688,67689,67666,67674,0.77184876,52234.09298424
1722046080,2024-07-27 02:08:00,BTC/USD,67699,67699,67690,67690,0.15742725,10656.2505525
1722046020,2024-07-27 02:07:00,BTC/USD,67702,67702,67687,67700,0.73591788,49821.640476
1722045960,2024-07-27 02:06:00,BTC/USD,67707,67707,67696,67696,0.00904472,612.2913651199999
1722045900,2024-07-27 02:05:00,BTC/USD,67704,67709,67704,67709,0.03127000,2117.26043
1722045840,2024-07-27 02:04:00,BTC/USD,67702,67726,67688,67688,0.04212537,2851.38204456
1722045780,2024-07-27 02:03:00,BTC/USD,67692,67705,67692,67702,0.00896384,606.86989568
1722045720,2024-07-27 02:02:00,BTC/USD,67692,67708,67691,67691,0.03919937,2653.44455467
1722045660,2024-07-27 02:01:00,BTC/USD,67674,67692,67673,67692,0.00704593,476.95309355999996
1722045600,2024-07-27 02:00:00,BTC/USD,67670,67682,67670,67670,0.02258898,1528.5962766
1722045540,2024-07-27 01:59:00,BTC/USD,67663,67674,67663,67674,0.00791078,535.35412572
1722045480,2024-07-27 01:58:00,BTC/USD,67689,67689,67654,67669,4.73204719,320212.90130011004
1722045420,2024-07-27 01:57:00,BTC/USD,67714,67714,67694,67694,1.71527350,116113.724309
1722045360,2024-07-27 01:56:00,BTC/USD,67715,67715,67715,67715,0.00036000,24.3774
1722045300,2024-07-27 01:55:00,BTC/USD,67713,67731,67713,67726,0.03134006,2122.53690356
1722045240,2024-07-27 01:54:00,BTC/USD,67743,67743,67712,67712,1.64454091,111355.15409791999
1722045180,2024-07-27 01:53:00,BTC/USD,67744,67744,67738,67738,0.35251863,23878.90695894
1722045120,2024-07-27 01:52:00,BTC/USD,67743,67744,67743,67744,0.03844913,2604.6978627199996
1722045060,2024-07-27 01:51:00,BTC/USD,67744,67744,67743,67743,0.34052282,23068.03739526
1722045000,2024-07-27 01:50:00,BTC/USD,67749,67749,67743,67744,0.00546355,370.12273120000003
1722044940,2024-07-27 01:49:00,BTC/USD,67762,67772,67761,67761,0.26159331,17725.82427891
1722044880,2024-07-27 01:48:00,BTC/USD,67768,67768,67762,67762,0.01421989,963.56818618
1722044820,2024-07-27 01:47:00,BTC/USD,67786,67786,67752,67752,0.03786289,2565.2865232800004
1722044760,2024-07-27 01:46:00,BTC/USD,67751,67790,67751,67789,0.07411550,5024.2156295
1722044700,2024-07-27 01:45:00,BTC/USD,67755,67755,67750,67750,0.00258000,174.795
1722044640,2024-07-27 01:44:00,BTC/USD,67751,67755,67747,67755,0.26946355,18257.50283025
1722044580,2024-07-27 01:43:00,BTC/USD,67751,67755,67750,67750,0.08214846,5565.558165
1722044520,2024-07-27 01:42:00,BTC/USD,67748,67752,67748,67752,0.26340073,17845.92625896
1722044460,2024-07-27 01:41:00,BTC/USD,67747,67760,67747,67747,0.03437633,2328.89322851
1722044400,2024-07-27 01:40:00,BTC/USD,67744,67746,67744,67746,0.01591672,1078.29411312
1722044340,2024-07-27 01:39:00,BTC/USD,67765,67765,67751,67751,0.01682230,1139.7276473
1722044280,2024-07-27 01:38:00,BTC/USD,67757,67766,67749,67765,0.22112117,14984.27608505
1722044220,2024-07-27 01:37:00,BTC/USD,67774,67775,67749,67755,0.26457731,17926.43563905
1722044160,2024-07-27 01:36:00,BTC/USD,67758,67777,67758,67777,0.00329201,223.12256177
1722044100,2024-07-27 01:35:00,BTC/USD,67790,67790,67757,67758,0.05322331,3606.30503898
1722044040,2024-07-27 01:34:00,BTC/USD,67791,67791,67791,67791,0.00085000,57.62235
1722043980,2024-07-27 01:33:00,BTC/USD,67785,67791,67785,67791,0.00032129,21.78057039
1722043920,2024-07-27 01:32:00,BTC/USD,67762,67775,67762,67775,0.00264226,179.0791715
1722043860,2024-07-27 01:31:00,BTC/USD,67782,67782,67762,67762,0.02920525,1979.0061504999999
1722043800,2024-07-27 01:30:00,BTC/USD,67806,67806,67789,67789,0.06170348,4182.81720572
1722043740,2024-07-27 01:29:00,BTC/USD,67792,67807,67792,67807,0.07420053,5031.31533771
1722043680,2024-07-27 01:28:00,BTC/USD,67790,67791,67790,67791,0.01987000,1347.0071699999999
1722043620,2024-07-27 01:27:00,BTC/USD,67794,67796,67793,67793,0.00847000,574.20671
1722043560,2024-07-27 01:26:00,BTC/USD,67790,67792,67790,67791,0.00372838,252.75060858
1722043500,2024-07-27 01:25:00,BTC/USD,67794,67794,67783,67783,0.02653578,1798.6747757399999
1722043440,2024-07-27 01:24:00,BTC/USD,67800,67803,67799,67800,0.02845846,1929.483588
1722043380,2024-07-27 01:23:00,BTC/USD,67794,67803,67794,67801,0.26830252,18191.17915852
1722043320,2024-07-27 01:22:00,BTC/USD,67813,67813,67790,67794,0.28598505,19388.0704797
1722043260,2024-07-27 01:21:00,BTC/USD,67832,67832,67815,67815,0.08146737,5524.7096965499995
1722043200,2024-07-27 01:20:00,BTC/USD,67813,67830,67813,67830,0.15182232,10298.1079656
1722043140,2024-07-27 01:19:00,BTC/USD,67815,67815,67813,67813,0.03887989,2636.56198057
1722043080,2024-07-27 01:18:00,BTC/USD,67799,67817,67799,67817,0.49807977,33778.27576209
1722043020,2024-07-27 01:17:00,BTC/USD,67797,67801,67791,67801,0.01128046,764.82646846
1722042960,2024-07-27 01:16:00,BTC/USD,67776,67802,67776,67802,0.41198125,27933.152712500003
1722042900,2024-07-27 01:15:00,BTC/USD,67794,67794,67764,67775,0.02213227,1500.01459925
1722042840,2024-07-27 01:14:00,BTC/USD,67781,67808,67781,67795,0.28854257,19561.74353315
1722042780,2024-07-27 01:13:00,BTC/USD,67768,67770,67762,67770,0.01702175,1153.5639975
1722042720,2024-07-27 01:12:00,BTC/USD,67762,67771,67762,67771,0.26513534,17968.48712714
1722042660,2024-07-27 01:11:00,BTC/USD,67782,67784,67752,67763,0.35436978,24013.15940214
1722042600,2024-07-27 01:10:00,BTC/USD,67759,67784,67744,67777,1.05949385,71809.31467145
1722042540,2024-07-27 01:09:00,BTC/USD,67808,67808,67759,67760,3.55158207,240655.2010632
1722042480,2024-07-27 01:08:00,BTC/USD,67811,67813,67808,67809,0.01273800,863.751042
1722042420,2024-07-27 01:07:00,BTC/USD,67819,67828,67809,67810,1.29741385,87977.6331685
1722042360,2024-07-27 01:06:00,BTC/USD,67871,67871,67822,67827,0.18040357,12236.232942390001
1722042300,2024-07-27 01:05:00,BTC/USD,67870,67879,67862,67872,0.08372236,5682.40401792
1722042240,2024-07-27 01:04:00,BTC/USD,67884,67893,67870,67870,0.23714504,16095.0338648
1722042180,2024-07-27 01:03:00,BTC/USD,67837,67873,67837,67873,0.01294977,878.93973921
1722042120,2024-07-27 01:02:00,BTC/USD,67871,67872,67849,67849,0.28461208,19310.64501592
1722042060,2024-07-27 01:01:00,BTC/USD,67872,67872,67871,67871,0.01016051,689.6039742099999
1722042000,2024-07-27 01:00:00,BTC/USD,67886,67891,67872,67872,0.23224398,15762.86341056
1722041940,2024-07-27 00:59:00,BTC/USD,67892,67894,67875,67884,0.04923604,3342.33933936
1722041880,2024-07-27 00:58:00,BTC/USD,67885,67896,67885,67895,0.27407499,18608.321446050002
1722041820,2024-07-27 00:57:00,BTC/USD,67872,67881,67870,67881,0.26055391,17686.65996471
1722041760,2024-07-27 00:56:00,BTC/USD,67869,67889,67869,67885,0.25636544,17403.3678944
1722041700,2024-07-27 00:55:00,BTC/USD,67892,67893,67860,67869,0.05796020,3933.7008138
1722041640,2024-07-27 00:54:00,BTC/USD,67892,67899,67891,67893,0.33062653,22447.227001289997
1722041580,2024-07-27 00:53:00,BTC/USD,67913,67918,67895,67895,0.19014154,12909.6598583
1722041520,2024-07-27 00:52:00,BTC/USD,67923,67923,67905,67913,1.24933736,84846.24812968
1722041460,2024-07-27 00:51:00,BTC/USD,67929,67929,67923,67923,0.01318723,895.71622329
1722041400,2024-07-27 00:50:00,BTC/USD,67888,67918,67880,67915,0.17653863,11989.62105645
1722041340,2024-07-27 00:49:00,BTC/USD,67888,67889,67881,67888,0.25999956,17650.850129280003
1722041280,2024-07-27 00:48:00,BTC/USD,67879,67880,67866,67866,0.27470470,18643.1091702
1722041220,2024-07-27 00:47:00,BTC/USD,67876,67876,67866,67866,0.15180224,10302.21081984
1722041160,2024-07-27 00:46:00,BTC/USD,67859,67862,67857,67862,0.28158338,19108.81133356
1722041100,2024-07-27 00:45:00,BTC/USD,67843,67873,67836,67860,0.01729857,1173.8809602
1722041040,2024-07-27 00:44:00,BTC/USD,67817,67849,67816,67849,0.01292286,876.80312814
1722040980,2024-07-27 00:43:00,BTC/USD,67837,67837,67820,67820,0.89125880,60445.171816
1722040920,2024-07-27 00:42:00,BTC/USD,67851,67851,67830,67843,0.33836526,22955.71433418
1722040860,2024-07-27 00:41:00,BTC/USD,67838,67855,67838,67852,0.01345263,912.78785076
1722040800,2024-07-27 00:40:00,BTC/USD,67847,67847,67838,67843,0.72634127,49277.17078061
1722040740,2024-07-27 00:39:00,BTC/USD,67854,67854,67847,67847,0.67000192,45457.62026624
1722040680,2024-07-27 00:38:00,BTC/USD,67842,67863,67842,67855,0.03132696,2125.6908708
1722040620,2024-07-27 00:37:00,BTC/USD,67897,67897,67842,67843,0.30924951,20980.41450693
1722040560,2024-07-27 00:36:00,BTC/USD,67869,67887,67869,67885,0.26185311,17775.89837235
1722040500,2024-07-27 00:35:00,BTC/USD,67856,67877,67832,67872,0.17995518,12213.91797696
1722040440,2024-07-27 00:34:00,BTC/USD,67881,67881,67850,67854,0.06353891,4311.36919914
1722040380,2024-07-27 00:33:00,BTC/USD,67865,67887,67865,67882,0.01149780,780.4936596
1722040320,2024-07-27 00:32:00,BTC/USD,67872,67877,67860,67863,0.02187401,1484.43594063
1722040260,2024-07-27 00:31:00,BTC/USD,67912,67913,67862,67868,0.27753085,18835.4637278
1722040200,2024-07-27 00:30:00,BTC/USD,67935,67935,67912,67912,0.03254466,2210.17294992
1722040140,2024-07-27 00:29:00,BTC/USD,67915,67942,67915,67936,0.43361819,29458.285355840002
1722040080,2024-07-27 00:28:00,BTC/USD,67911,67938,67911,67929,0.05393148,3663.51150492
1722040020,2024-07-27 00:27:00,BTC/USD,67882,67885,67882,67882,0.29701471,20161.95254422
1722039960,2024-07-27 00:26:00,BTC/USD,67869,67886,67865,67882,0.23191220,15742.663960400001
1722039900,2024-07-27 00:25:00,BTC/USD,67894,67894,67862,67869,0.34478359,23400.11746971
1722039840,2024-07-27 00:24:00,BTC/USD,67898,67906,67894,67894,0.26070342,17700.19799748
1722039780,2024-07-27 00:23:00,BTC/USD,67900,67910,67897,67910,0.29254679,19866.8525089
1722039720,2024-07-27 00:22:00,BTC/USD,67891,67903,67877,67903,0.25393879,17243.205657370003
1722039660,2024-07-27 00:21:00,BTC/USD,67915,67942,67903,67903,0.28186552,19139.51440456
1722039600,2024-07-27 00:20:00,BTC/USD,67908,67917,67908,67915,0.00729872,495.6925688
1722039540,2024-07-27 00:19:00,BTC/USD,67884,67910,67884,67910,0.02076151,1409.9141441
1722039480,2024-07-27 00:18:00,BTC/USD,67887,67887,67871,67886,0.01752896,1189.97097856
1722039420,2024-07-27 00:17:00,BTC/USD,67933,67933,67875,67890,0.34818653,23638.383521699998
1722039360,2024-07-27 00:16:00,BTC/USD,67949,67962,67948,67948,0.03019728,2051.84478144
1722039300,2024-07-27 00:15:00,BTC/USD,67919,67949,67919,67949,0.16427924,11162.610078759999
1722039240,2024-07-27 00:14:00,BTC/USD,67915,67921,67915,67920,0.01306207,887.1757944
1722039180,2024-07-27 00:13:00,BTC/USD,67879,67902,67879,67894,0.25868191,17562.949597540002
1722039120,2024-07-27 00:12:00,BTC/USD,67916,67918,67879,67879,0.30314385,20577.10139415
1722039060,2024-07-27 00:11:00,BTC/USD,67883,67902,67883,67902,1.10157067,74798.85163434001
1722039000,2024-07-27 00:10:00,BTC/USD,67892,67894,67889,67889,0.28737002,19509.26328778
1722038940,2024-07-27 00:09:00,BTC/USD,67910,67910,67892,67893,0.30608251,20780.85985143
1722038880,2024-07-27 00:08:00,BTC/USD,67883,67909,67883,67909,0.01770241,1202.1529606899999
1722038820,2024-07-27 00:07:00,BTC/USD,67904,67905,67880,67888,2.46733387,167502.36176656
1722038760,2024-07-27 00:06:00,BTC/USD,67870,67916,67870,67913,3.39664865,230676.59976744998
1722038700,2024-07-27 00:05:00,BTC/USD,67874,67874,67868,67868,0.83017670,56342.4322756
1722038640,2024-07-27 00:04:00,BTC/USD,67867,67885,67867,67876,1.08990137,73978.14539012
1722038580,2024-07-27 00:03:00,BTC/USD,67829,67890,67829,67858,0.75643296,51330.02779968
1722038520,2024-07-27 00:02:00,BTC/USD,67905,67905,67833,67833,20.45161802,1387294.60515066
1722038460,2024-07-27 00:01:00,BTC/USD,67933,67933,67908,67915,1.07580324,73063.1770446
1722038400,2024-07-27 00:00:00,BTC/USD,67952,67962,67932,67932,1.02604786,69701.48322552
1722038340,2024-07-26 23:59:00,BTC/USD,67907,67921,67907,67921,1.18682979,80610.66616659
1722038280,2024-07-26 23:58:00,BTC/USD,67934,67934,67894,67894,0.32356736,21968.282339840003
1722038220,2024-07-26 23:57:00,BTC/USD,67934,67934,67934,67934,0.00957000,650.12838
1722038160,2024-07-26 23:56:00,BTC/USD,67937,67937,67934,67937,0.25441173,17283.96970101
1722038100,2024-07-26 23:55:00,BTC/USD,67926,67932,67926,67932,0.12465230,8467.8800436
1722038040,2024-07-26 23:54:00,BTC/USD,67906,67906,67906,67906,0.00331484,225.09752504
1722037980,2024-07-26 23:53:00,BTC/USD,67925,67925,67906,67906,0.00770283,523.06837398
1722037920,2024-07-26 23:52:00,BTC/USD,67924,67926,67924,67926,0.26926768,18290.276431680002
1722037860,2024-07-26 23:51:00,BTC/USD,67907,67910,67890,67900,0.45373074,30808.317246000002
1722037800,2024-07-26 23:50:00,BTC/USD,67918,67936,67917,67917,0.29261952,19873.83993984
1722037740,2024-07-26 23:49:00,BTC/USD,67898,67918,67898,67918,0.00738954,501.88277772
1722037680,2024-07-26 23:48:00,BTC/USD,67886,67898,67886,67898,0.30981286,21035.673568280003
1722037620,2024-07-26 23:47:00,BTC/USD,67901,67901,67886,67886,0.05308423,3603.67603778
1722037560,2024-07-26 23:46:00,BTC/USD,67888,67902,67888,67902,0.02147174,1457.97408948
1722037500,2024-07-26 23:45:00,BTC/USD,67888,67888,67888,67888,0.00048000,32.586240000000004
1722037440,2024-07-26 23:44:00,BTC/USD,67893,67893,67888,67888,0.03169767,2151.89142096
1722037380,2024-07-26 23:43:00,BTC/USD,67887,67896,67887,67894,0.02930877,1989.8896303800002
1722037320,2024-07-26 23:42:00,BTC/USD,67888,67888,67888,67888,0.00363000,246.43344
1722037260,2024-07-26 23:41:00,BTC/USD,67894,67895,67891,67891,0.00542000,367.96922
1722037200,2024-07-26 23:40:00,BTC/USD,67896,67896,67879,67894,0.38271319,25983.92932186
1722037140,2024-07-26 23:39:00,BTC/USD,67864,67899,67864,67899,0.00897257,609.22853043
1722037080,2024-07-26 23:38:00,BTC/USD,67864,67864,67863,67863,0.00392920,266.6472996
1722037020,2024-07-26 23:37:00,BTC/USD,67896,67896,67859,67862,0.31876667,21632.14375954
1722036960,2024-07-26 23:36:00,BTC/USD,67891,67900,67891,67897,0.25331741,17199.492186770003
1722036900,2024-07-26 23:35:00,BTC/USD,67874,67897,67874,67891,0.07794481,5291.75109571
1722036840,2024-07-26 23:34:00,BTC/USD,67873,67879,67873,67874,0.24562444,16671.51324056
1722036780,2024-07-26 23:33:00,BTC/USD,67878,67878,67862,67875,0.29180679,19806.38587125
1722036720,2024-07-26 23:32:00,BTC/USD,67860,67892,67860,67892,0.01487359,1009.79777228
1722036660,2024-07-26 23:31:00,BTC/USD,67881,67881,67858,67864,0.10292295,6984.7630788
1722036600,2024-07-26 23:30:00,BTC/USD,67881,67884,67880,67881,0.28772945,19531.36279545
1722036540,2024-07-26 23:29:00,BTC/USD,67897,67897,67881,67881,0.01566848,1063.59209088
1722036480,2024-07-26 23:28:00,BTC/USD,67907,67907,67895,67896,0.30957705,21019.0433868
1722036420,2024-07-26 23:27:00,BTC/USD,67910,67912,67906,67908,0.25663588,17427.62933904
1722036360,2024-07-26 23:26:00,BTC/USD,67919,67922,67914,67914,0.31530624,21413.70798336
1722036300,2024-07-26 23:25:00,BTC/USD,67945,67951,67925,67925,0.25943415,17622.06463875
1722036240,2024-07-26 23:24:00,BTC/USD,67933,67970,67933,67942,0.05234232,3556.2419054399998
1722036180,2024-07-26 23:23:00,BTC/USD,67925,67942,67925,67933,1.52946217,103900.95359461
1722036120,2024-07-26 23:22:00,BTC/USD,67918,67925,67917,67925,0.26436511,17957.000096750002
1722036060,2024-07-26 23:21:00,BTC/USD,67919,67928,67918,67918,0.29022264,19711.341263519997
1722036000,2024-07-26 23:20:00,BTC/USD,67957,67957,67918,67918,1.41114374,95842.06053332
1722035940,2024-07-26 23:19:00,BTC/USD,67945,67962,67944,67962,0.03605509,2450.3760265799997
1722035880,2024-07-26 23:18:00,BTC/USD,67981,67981,67942,67944,0.35129256,23868.221696639997
1722035820,2024-07-26 23:17:00,BTC/USD,67976,67989,67976,67982,0.29030745,19735.6810659
1722035760,2024-07-26 23:16:00,BTC/USD,67926,67976,67926,67976,0.02306668,1567.98063968
1722035700,2024-07-26 23:15:00,BTC/USD,67919,67927,67919,67926,0.01756545,1193.1507566999999
1722035640,2024-07-26 23:14:00,BTC/USD,67919,67921,67919,67921,0.00797812,541.88188852
1722035580,2024-07-26 23:13:00,BTC/USD,67937,67939,67923,67923,0.27644011,18776.641591530002
1722035520,2024-07-26 23:12:00,BTC/USD,67912,67955,67912,67936,0.02505983,1702.46461088
1722035460,2024-07-26 23:11:00,BTC/USD,67925,67925,67904,67908,0.06315218,4288.53823944
1722035400,2024-07-26 23:10:00,BTC/USD,67934,67934,67916,67923,0.01788249,1214.6323682700001
1722035340,2024-07-26 23:09:00,BTC/USD,67872,67902,67871,67902,0.26447061,17958.08336022
1722035280,2024-07-26 23:08:00,BTC/USD,67900,67900,67873,67873,0.03780213,2565.7439694900004
1722035220,2024-07-26 23:07:00,BTC/USD,67906,67906,67901,67901,0.24651208,16738.41674408
1722035160,2024-07-26 23:06:00,BTC/USD,67880,67898,67880,67898,0.28159084,19119.45485432
1722035100,2024-07-26 23:05:00,BTC/USD,67876,67879,67857,67879,4.40082950,298723.9056305
1722035040,2024-07-26 23:04:00,BTC/USD,67903,67903,67876,67876,0.00775099,526.10619724
1722034980,2024-07-26 23:03:00,BTC/USD,67892,67920,67891,67912,0.26239593,17819.83239816
1722034920,2024-07-26 23:02:00,BTC/USD,67919,67919,67878,67883,0.22200575,15070.41632725
1722034860,2024-07-26 23:01:00,BTC/USD,67932,67932,67917,67927,0.01019883,692.77592541
1722034800,2024-07-26 23:00:00,BTC/USD,67943,67957,67931,67931,0.01311362,890.82132022
1722034740,2024-07-26 22:59:00,BTC/USD,67922,67938,67922,67938,0.07431907,5049.08897766
1722034680,2024-07-26 22:58:00,BTC/USD,67921,67921,67921,67921,0.00239000,162.33119000000002
1722034620,2024-07-26 22:57:00,BTC/USD,67944,67949,67924,67949,0.02363116,1605.7136908399998
1722034560,2024-07-26 22:56:00,BTC/USD,67966,67979,67966,67966,0.18607420,12646.7190772
1722034500,2024-07-26 22:55:00,BTC/USD,67952,67986,67952,67968,0.02955411,2008.73374848
1722034440,2024-07-26 22:54:00,BTC/USD,67966,67968,67944,67958,0.92954378,63169.93620124
1722034380,2024-07-26 22:53:00,BTC/USD,67923,67993,67923,67968,0.27224719,18504.09700992
1722034320,2024-07-26 22:52:00,BTC/USD,67925,67925,67909,67920,0.00933808,634.2423936
1722034260,2024-07-26 22:51:00,BTC/USD,67934,67964,67934,67941,0.01076928,731.67565248
1722034200,2024-07-26 22:50:00,BTC/USD,67952,67952,67926,67930,0.65590566,44555.6714838
1722034140,2024-07-26 22:49:00,BTC/USD,67950,67962,67950,67961,0.02207079,1499.95295919
1722034080,2024-07-26 22:48:00,BTC/USD,67969,67969,67939,67939,0.02269871,1542.12765869
1722034020,2024-07-26 22:47:00,BTC/USD,67931,67967,67931,67959,0.03155904,2144.7207993599995
1722033960,2024-07-26 22:46:00,BTC/USD,67941,67941,67912,67931,0.01553627,1055.39435737
1722033900,2024-07-26 22:45:00,BTC/USD,67983,68000,67959,67959,0.17092271,11615.73644889
1722033840,2024-07-26 22:44:00,BTC/USD,67983,67983,67983,67983,0.18386762,12499.87241046
1722033780,2024-07-26 22:43:00,BTC/USD,67983,67988,67977,67988,0.02831149,1924.84158212
1722033720,2024-07-26 22:42:00,BTC/USD,67967,67989,67961,67989,0.28275495,19224.22629555
1722033660,2024-07-26 22:41:00,BTC/USD,67976,67980,67967,67967,0.28209564,19173.19436388
1722033600,2024-07-26 22:40:00,BTC/USD,67972,67977,67970,67976,0.02213765,1504.8288963999998
1722033540,2024-07-26 22:39:00,BTC/USD,67947,67977,67924,67976,0.19069003,12962.34547928
1722033480,2024-07-26 22:38:00,BTC/USD,67912,67959,67912,67958,0.10036833,6820.83097014
1722033420,2024-07-26 22:37:00,BTC/USD,67894,67910,67890,67910,0.24750531,16808.0856021
1722033360,2024-07-26 22:36:00,BTC/USD,67928,67938,67902,67907,0.26288004,17851.39487628
1722033300,2024-07-26 22:35:00,BTC/USD,67944,67945,67919,67923,1.75318538,119081.61056573999
1722033240,2024-07-26 22:34:00,BTC/USD,67937,67947,67937,67944,0.15810809,10742.49606696
1722033180,2024-07-26 22:33:00,BTC/USD,67974,67974,67949,67949,0.00725140,492.7253786
1722033120,2024-07-26 22:32:00,BTC/USD,67987,67987,67980,67980,0.00809310,550.168938
1722033060,2024-07-26 22:31:00,BTC/USD,68010,68014,67987,67987,0.08987161,6110.10114907
1722033000,2024-07-26 22:30:00,BTC/USD,68009,68020,67996,68011,0.18821254,12800.523057940001
1722032940,2024-07-26 22:29:00,BTC/USD,68006,68009,67979,68005,0.01190666,809.7124133
1722032880,2024-07-26 22:28:00,BTC/USD,68031,68050,68026,68026,0.11259044,7659.07727144
1722032820,2024-07-26 22:27:00,BTC/USD,68010,68036,68010,68031,0.05313020,3614.5006362000004
1722032760,2024-07-26 22:26:00,BTC/USD,68041,68045,68008,68010,0.08567111,5826.492191099999
1722032700,2024-07-26 22:25:00,BTC/USD,68080,68085,68054,68054,0.01515306,1031.22634524
1722032640,2024-07-26 22:24:00,BTC/USD,68046,68060,68046,68054,0.36569753,24887.179706619998
1722032580,2024-07-26 22:23:00,BTC/USD,68036,68039,68034,68034,0.19015799,12937.20869166
1722032520,2024-07-26 22:22:00,BTC/USD,67998,68043,67996,68040,0.28470505,19371.331602000002
1722032460,2024-07-26 22:21:00,BTC/USD,67990,68013,67976,68006,0.04269765,2903.6963858999998
1722032400,2024-07-26 22:20:00,BTC/USD,68026,68037,67968,67993,0.84044998,57144.715490140006
1722032340,2024-07-26 22:19:00,BTC/USD,67946,67994,67946,67994,0.32656857,22204.70334858
1722032280,2024-07-26 22:18:00,BTC/USD,67922,67922,67914,67922,0.22956725,15592.6667545
1722032220,2024-07-26 22:17:00,BTC/USD,67895,67918,67895,67918,1.08468937,73669.93263166
1722032160,2024-07-26 22:16:00,BTC/USD,67908,67910,67888,67894,0.18968388,12878.39734872
1722032100,2024-07-26 22:15:00,BTC/USD,67904,67907,67897,67907,0.71204506,48352.84388942
1722032040,2024-07-26 22:14:00,BTC/USD,67882,67917,67882,67905,0.64010870,43466.5812735
1722031980,2024-07-26 22:13:00,BTC/USD,67878,67887,67878,67883,0.14493374,9838.53707242
1722031920,2024-07-26 22:12:00,BTC/USD,67887,67887,67871,67880,0.03910861,2654.6924468
1722031860,2024-07-26 22:11:00,BTC/USD,67899,67899,67866,67895,0.21670400,14713.11808
1722031800,2024-07-26 22:10:00,BTC/USD,67890,67936,67890,67915,0.20652077,14025.85809455
1722031740,2024-07-26 22:09:00,BTC/USD,67890,67895,67876,67894,0.01778754,1207.6672407600001
1722031680,2024-07-26 22:08:00,BTC/USD,67906,67907,67891,67892,0.24344486,16527.95843512
1722031620,2024-07-26 22:07:00,BTC/USD,67925,67926,67902,67907,0.48287212,32790.39705284
1722031560,2024-07-26 22:06:00,BTC/USD,67940,67940,67917,67926,0.35232780,23932.2181428
1722031500,2024-07-26 22:05:00,BTC/USD,67912,67954,67912,67945,0.55371644,37622.2635158
1722031440,2024-07-26 22:04:00,BTC/USD,67928,67958,67913,67917,0.12359723,8394.353069910001
1722031380,2024-07-26 22:03:00,BTC/USD,67921,67928,67908,67908,0.00463617,314.83303236
1722031320,2024-07-26 22:02:00,BTC/USD,67931,67932,67901,67928,0.11212862,7616.67289936
1722031260,2024-07-26 22:01:00,BTC/USD,67957,67965,67899,67937,0.43486973,29543.74484701
1722031200,2024-07-26 22:00:00,BTC/USD,67960,67960,67930,67942,0.08362708,5681.791069360001
1722031140,2024-07-26 21:59:00,BTC/USD,67954,67972,67954,67959,0.56390458,38322.39135222
1722031080,2024-07-26 21:58:00,BTC/USD,67945,67953,67936,67953,0.16030876,10893.46116828
1722031020,2024-07-26 21:57:00,BTC/USD,67975,67975,67958,67960,0.26784653,18202.850178800003
1722030960,2024-07-26 21:56:00,BTC/USD,68024,68024,67959,67976,0.72401469,49215.62256744
1722030900,2024-07-26 21:55:00,BTC/USD,67965,68029,67955,68026,0.21628932,14713.29728232
1722030840,2024-07-26 21:54:00,BTC/USD,68067,68068,67978,67978,0.30503942,20735.96969276
1722030780,2024-07-26 21:53:00,BTC/USD,68083,68083,68008,68072,0.33623317,22888.06434824
1722030720,2024-07-26 21:52:00,BTC/USD,68092,68092,68081,68085,0.00974124,663.2323254
1722030660,2024-07-26 21:51:00,BTC/USD,68119,68119,68109,68110,0.23402857,15939.6859027
1722030600,2024-07-26 21:50:00,BTC/USD,68210,68210,68092,68119,0.26916308,18335.11984652
1722030540,2024-07-26 21:49:00,BTC/USD,68210,68214,68210,68210,0.17776392,12125.2769832
1722030480,2024-07-26 21:48:00,BTC/USD,68191,68210,68190,68210,2.40435584,164001.1118464
1722030420,2024-07-26 21:47:00,BTC/USD,68178,68199,68140,68188,0.37631840,25660.3990592
1722030360,2024-07-26 21:46:00,BTC/USD,68085,68192,68076,68177,7.95777842,542537.45934034
1722030300,2024-07-26 21:45:00,BTC/USD,68069,68085,68068,68085,1.07662332,73301.89874219999
1722030240,2024-07-26 21:44:00,BTC/USD,67992,68069,67981,68069,0.19492654,13268.45465126
1722030180,2024-07-26 21:43:00,BTC/USD,67929,68002,67929,67998,0.15068934,10246.57374132
1722030120,2024-07-26 21:42:00,BTC/USD,68026,68026,67942,67942,0.10371288,7046.460492959999
1722030060,2024-07-26 21:41:00,BTC/USD,68028,68069,68028,68040,2.72312986,185281.7556744
1722030000,2024-07-26 21:40:00,BTC/USD,67980,68028,67980,68028,0.99886677,67950.90862956
1722029940,2024-07-26 21:39:00,BTC/USD,67948,67983,67948,67982,0.27913276,18976.003290319997
1722029880,2024-07-26 21:38:00,BTC/USD,67867,67915,67866,67915,0.53901709,36607.34566735
1722029820,2024-07-26 21:37:00,BTC/USD,67889,67889,67848,67854,0.13710239,9302.94557106
1722029760,2024-07-26 21:36:00,BTC/USD,67887,67904,67887,67890,0.13744909,9331.4187201
1722029700,2024-07-26 21:35:00,BTC/USD,67933,67933,67892,67892,0.62912660,42712.6631272
1722029640,2024-07-26 21:34:00,BTC/USD,67959,67959,67934,67934,0.10195656,6926.31694704
1722029580,2024-07-26 21:33:00,BTC/USD,67965,67969,67922,67962,0.59770766,40621.40798892
1722029520,2024-07-26 21:32:00,BTC/USD,68004,68010,67989,67989,0.13995051,9515.09522439
1722029460,2024-07-26 21:31:00,BTC/USD,68011,68011,67943,67997,0.19989753,13592.43234741
1722029400,2024-07-26 21:30:00,BTC/USD,67922,68012,67922,68012,1.59364621,108387.06603452
1722029340,2024-07-26 21:29:00,BTC/USD,67916,67922,67912,67922,0.41924180,28475.7415396
1722029280,2024-07-26 21:28:00,BTC/USD,67879,67930,67879,67916,0.13912053,9448.50991548
1722029220,2024-07-26 21:27:00,BTC/USD,67944,67996,67876,67898,10.01411796,679938.58124808
1722029160,2024-07-26 21:26:00,BTC/USD,67903,67927,67903,67917,0.32675848,22192.45568616
1722029100,2024-07-26 21:25:00,BTC/USD,67880,67904,67880,67895,0.32235687,21886.41968865
1722029040,2024-07-26 21:24:00,BTC/USD,67848,67882,67848,67882,1.40101570,95103.7477474
1722028980,2024-07-26 21:23:00,BTC/USD,67937,67937,67848,67848,0.53537138,36323.87739024
1722028920,2024-07-26 21:22:00,BTC/USD,67942,67944,67936,67936,0.02462408,1672.86149888
1722028860,2024-07-26 21:21:00,BTC/USD,67824,67947,67824,67943,7.47739328,508036.53162304003
1722028800,2024-07-26 21:20:00,BTC/USD,67800,67824,67800,67823,1.89021873,128200.30492478999
1722028740,2024-07-26 21:19:00,BTC/USD,67749,67770,67728,67770,0.77585106,52579.426336200006
1722028680,2024-07-26 21:18:00,BTC/USD,67799,67799,67750,67750,1.48604762,100679.72625499999
1722028620,2024-07-26 21:17:00,BTC/USD,67792,67800,67767,67800,1.01839882,69047.439996
1722028560,2024-07-26 21:16:00,BTC/USD,67750,67791,67744,67791,24.05340095,1630604.10380145
1722028500,2024-07-26 21:15:00,BTC/USD,67699,67743,67699,67743,0.16856150,11418.8616945
1722028440,2024-07-26 21:14:00,BTC/USD,67704,67711,67693,67700,0.13037063,8826.091650999999
1722028380,2024-07-26 21:13:00,BTC/USD,67624,67673,67624,67673,1.42898977,96704.02470521
1722028320,2024-07-26 21:12:00,BTC/USD,67622,67624,67602,67615,0.30059597,20324.79651155
1722028260,2024-07-26 21:11:00,BTC/USD,67616,67625,67616,67623,0.03950593,2671.50950439
1722028200,2024-07-26 21:10:00,BTC/USD,67612,67623,67595,67595,0.98829238,66803.62342609999
1722028140,2024-07-26 21:09:00,BTC/USD,67599,67606,67595,67601,0.51271219,34659.85675619
1722028080,2024-07-26 21:08:00,BTC/USD,67528,67641,67528,67602,1.47901843,99984.60390486
1722028020,2024-07-26 21:07:00,BTC/USD,67508,67517,67507,67515,0.73955707,49931.19558105
1722027960,2024-07-26 21:06:00,BTC/USD,67483,67494,67461,67494,1.35224306,91268.29309164
1722027900,2024-07-26 21:05:00,BTC/USD,67485,67485,67481,67481,0.06633697,4476.48507257
1722027840,2024-07-26 21:04:00,BTC/USD,67459,67487,67459,67487,0.28546378,19265.09412086
1722027780,2024-07-26 21:03:00,BTC/USD,67497,67499,67461,67469,1.25939316,84969.99711204
1722027720,2024-07-26 21:02:00,BTC/USD,67485,67487,67485,67485,0.02681779,1809.79855815
1722027660,2024-07-26 21:01:00,BTC/USD,67464,67492,67464,67486,0.26742326,18047.32612436
1722027600,2024-07-26 21:00:00,BTC/USD,67448,67485,67448,67457,1.81909367,122710.60169719
1722027540,2024-07-26 20:59:00,BTC/USD,67439,67463,67439,67463,1.04496185,70496.26128655
1722027480,2024-07-26 20:58:00,BTC/USD,67471,67471,67428,67439,0.18531116,12497.19931924
1722027420,2024-07-26 20:57:00,BTC/USD,67502,67502,67448,67466,0.37067908,25008.23481128
1722027360,2024-07-26 20:56:00,BTC/USD,67473,67499,67473,67485,0.19935015,13453.144872750001
1722027300,2024-07-26 20:55:00,BTC/USD,67609,67609,67454,67458,4.68257101,315876.87519258
1722027240,2024-07-26 20:54:00,BTC/USD,67550,67629,67550,67598,2.57736799,174224.92138801998
1722027180,2024-07-26 20:53:00,BTC/USD,67510,67558,67510,67548,0.13309890,8990.5644972
1722027120,2024-07-26 20:52:00,BTC/USD,67509,67509,67503,67507,0.09540432,6440.45943024
1722027060,2024-07-26 20:51:00,BTC/USD,67520,67520,67472,67503,1.76440975,119102.95135425
1722027000,2024-07-26 20:50:00,BTC/USD,67528,67532,67508,67518,0.57540819,38850.41017242
1722026940,2024-07-26 20:49:00,BTC/USD,67540,67540,67517,67517,0.55595900,37536.683803
1722026880,2024-07-26 20:48:00,BTC/USD,67566,67571,67533,67548,0.42277151,28557.36995748
1722026820,2024-07-26 20:47:00,BTC/USD,67516,67569,67516,67567,0.05802507,3920.5799046899997
1722026760,2024-07-26 20:46:00,BTC/USD,67440,67517,67432,67516,0.13410823,9054.45125668
1722026700,2024-07-26 20:45:00,BTC/USD,67452,67494,67435,67436,1.17589248,79297.48528128
1722026640,2024-07-26 20:44:00,BTC/USD,67558,67558,67443,67458,12.35800422,833646.24867276
1722026580,2024-07-26 20:43:00,BTC/USD,67534,67553,67533,67550,0.00738338,498.747319
1722026520,2024-07-26 20:42:00,BTC/USD,67569,67618,67537,67537,0.42841215,28933.67137455
1722026460,2024-07-26 20:41:00,BTC/USD,67646,67646,67550,67558,0.90184904,60927.11744432
1722026400,2024-07-26 20:40:00,BTC/USD,67681,67689,67633,67633,4.42411811,299216.38013363
1722026340,2024-07-26 20:39:00,BTC/USD,67631,67683,67631,67683,2.64159732,178791.23140956
1722026280,2024-07-26 20:38:00,BTC/USD,67613,67627,67580,67627,9.16568471,619847.75988317
1722026220,2024-07-26 20:37:00,BTC/USD,67814,67814,67621,67621,18.54003291,1253695.5654071101
1722026160,2024-07-26 20:36:00,BTC/USD,67846,67869,67820,67820,5.97539908,405251.5656056
1722026100,2024-07-26 20:35:00,BTC/USD,67852,67856,67841,67853,8.15975493,553663.85126529
1722026040,2024-07-26 20:34:00,BTC/USD,67876,67878,67867,67867,0.03456558,2345.86221786
1722025980,2024-07-26 20:33:00,BTC/USD,67843,67888,67843,67887,2.34144143,158953.43435841
1722025920,2024-07-26 20:32:00,BTC/USD,67832,67842,67832,67842,0.75779392,51410.25512064
1722025860,2024-07-26 20:31:00,BTC/USD,67832,67838,67832,67834,0.27494865,18650.8667241
1722025800,2024-07-26 20:30:00,BTC/USD,67854,67854,67832,67832,0.02327955,1579.0984356
1722025740,2024-07-26 20:29:00,BTC/USD,67863,67863,67852,67856,0.00353817,240.08606352
1722025680,2024-07-26 20:28:00,BTC/USD,67853,67904,67853,67861,0.63317730,42968.044755300005
1722025620,2024-07-26 20:27:00,BTC/USD,67814,67855,67814,67855,0.31942849,21674.82018895
1722025560,2024-07-26 20:26:00,BTC/USD,67770,67818,67770,67818,0.92661638,62841.26965884
1722025500,2024-07-26 20:25:00,BTC/USD,67807,67813,67770,67770,0.32786273,22219.2572121
1722025440,2024-07-26 20:24:00,BTC/USD,67825,67827,67804,67807,0.16376478,11104.39843746
1722025380,2024-07-26 20:23:00,BTC/USD,67866,67868,67823,67825,0.31445018,21327.5834585
1722025320,2024-07-26 20:22:00,BTC/USD,67894,67894,67856,67858,0.19349556,13130.22171048
1722025260,2024-07-26 20:21:00,BTC/USD,67860,67887,67839,67887,0.31910722,21663.231844140002
1722025200,2024-07-26 20:20:00,BTC/USD,67815,67861,67815,67857,0.28859604,19583.26148628
1722025140,2024-07-26 20:19:00,BTC/USD,67821,67821,67806,67808,0.28585687,19383.38264096
1722025080,2024-07-26 20:18:00,BTC/USD,67798,67822,67798,67822,0.26248716,17802.404165519998
1722025020,2024-07-26 20:17:00,BTC/USD,67800,67800,67794,67800,0.20186509,13686.453102
1722024960,2024-07-26 20:16:00,BTC/USD,67777,67800,67777,67800,0.03464464,2348.906592
1722024900,2024-07-26 20:15:00,BTC/USD,67739,67777,67728,67777,0.93298368,63234.83487936
1722024840,2024-07-26 20:14:00,BTC/USD,67787,67787,67739,67739,2.25430190,152704.1564041
1722024780,2024-07-26 20:13:00,BTC/USD,67800,67800,67769,67789,24.15164207,1637215.66428323
1722024720,2024-07-26 20:12:00,BTC/USD,67829,67829,67801,67821,0.28940012,19627.405538519997
1722024660,2024-07-26 20:11:00,BTC/USD,67837,67837,67829,67830,0.03185519,2160.7375377
1722024600,2024-07-26 20:10:00,BTC/USD,67833,67842,67807,67842,0.09105522,6177.36823524
1722024540,2024-07-26 20:09:00,BTC/USD,67846,67846,67827,67827,0.02944986,1997.49565422
1722024480,2024-07-26 20:08:00,BTC/USD,67824,67846,67824,67843,0.55044520,37343.8537036
1722024420,2024-07-26 20:07:00,BTC/USD,67835,67852,67824,67824,0.43563599,29546.57538576
1722024360,2024-07-26 20:06:00,BTC/USD,67829,67865,67819,67855,0.76579172,51962.7971606
1722024300,2024-07-26 20:05:00,BTC/USD,67861,67869,67837,67838,0.58350187,39583.59985706
1722024240,2024-07-26 20:04:00,BTC/USD,67863,67863,67852,67861,0.02117250,1436.7870225
1722024180,2024-07-26 20:03:00,BTC/USD,67878,67897,67839,67855,0.05027477,3411.3945183500005
1722024120,2024-07-26 20:02:00,BTC/USD,67947,67956,67899,67899,0.59775384,40586.88798216
1722024060,2024-07-26 20:01:00,BTC/USD,67933,67933,67887,67926,0.36541833,24821.40548358
1722024000,2024-07-26 20:00:00,BTC/USD,68003,68025,67940,67944,5.73930214,389951.14460016
1722023940,2024-07-26 19:59:00,BTC/USD,67998,68021,67901,68013,3.55308794,241656.17006322002
1722023880,2024-07-26 19:58:00,BTC/USD,67951,68008,67918,68008,4.51638377,307150.22743016
1722023820,2024-07-26 19:57:00,BTC/USD,67943,67962,67927,67952,9.36869693,636621.69378736
1722023760,2024-07-26 19:56:00,BTC/USD,67891,67953,67883,67948,2.30157150,156387.18028200002
1722023700,2024-07-26 19:55:00,BTC/USD,67862,67885,67825,67883,1.30783219,88779.57255377
1722023640,2024-07-26 19:54:00,BTC/USD,67849,67882,67834,67871,0.20533676,13936.411237960001
1722023580,2024-07-26 19:53:00,BTC/USD,67877,67899,67850,67850,0.69112990,46893.163714999995
1722023520,2024-07-26 19:52:00,BTC/USD,67887,67926,67877,67877,0.02480768,1683.8708953599998
1722023460,2024-07-26 19:51:00,BTC/USD,67952,67952,67879,67884,0.96099258,65236.020300719996
1722023400,2024-07-26 19:50:00,BTC/USD,68064,68075,67937,67957,2.31279870,157170.8612559
1722023340,2024-07-26 19:49:00,BTC/USD,68061,68102,68059,68065,1.16936995,79593.16564675
1722023280,2024-07-26 19:48:00,BTC/USD,68055,68087,68032,68039,0.52500299,35720.67843661
1722023220,2024-07-26 19:47:00,BTC/USD,68011,68147,68011,68066,11.82370205,804792.1037353
1722023160,2024-07-26 19:46:00,BTC/USD,67959,68004,67955,67994,4.26929636,290286.53670184
1722023100,2024-07-26 19:45:00,BTC/USD,67947,67955,67940,67955,2.08606914,141758.8284087
1722023040,2024-07-26 19:44:00,BTC/USD,67931,67946,67931,67946,0.81522487,55391.26901702
1722022980,2024-07-26 19:43:00,BTC/USD,67848,67907,67848,67907,0.19450570,13208.2985699
1722022920,2024-07-26 19:42:00,BTC/USD,67906,67906,67853,67853,0.23118650,15686.6975845
1722022860,2024-07-26 19:41:00,BTC/USD,67905,67922,67893,67895,1.73937406,118094.8018037
1722022800,2024-07-26 19:40:00,BTC/USD,67853,67932,67853,67896,3.63534783,246825.57626568002
1722022740,2024-07-26 19:39:00,BTC/USD,67845,67890,67840,67853,11.10671254,753623.76597662
1722022680,2024-07-26 19:38:00,BTC/USD,67870,67871,67842,67844,0.08582124,5822.456206559999
1722022620,2024-07-26 19:37:00,BTC/USD,67832,67836,67829,67834,0.03168159,2149.0889760600003
1722022560,2024-07-26 19:36:00,BTC/USD,67794,67829,67794,67828,7.44194865,504772.4930322
1722022500,2024-07-26 19:35:00,BTC/USD,67767,67810,67752,67810,5.72061407,387914.8400867
1722022440,2024-07-26 19:34:00,BTC/USD,67766,67766,67714,67740,4.24245376,287383.81770240003
1722022380,2024-07-26 19:33:00,BTC/USD,67838,67838,67767,67767,0.87393712,59224.09681104
1722022320,2024-07-26 19:32:00,BTC/USD,67812,67818,67800,67818,0.03954645,2681.9611461
1722022260,2024-07-26 19:31:00,BTC/USD,67850,67858,67798,67820,0.14445740,9797.100868000001
1722022200,2024-07-26 19:30:00,BTC/USD,67885,67890,67851,67870,0.82501136,55993.521003199996
1722022140,2024-07-26 19:29:00,BTC/USD,67877,67888,67877,67878,0.30280212,20553.60230136
1722022080,2024-07-26 19:28:00,BTC/USD,67874,67874,67836,67867,0.81251331,55142.84080977
1722022020,2024-07-26 19:27:00,BTC/USD,67872,67884,67834,67856,0.75114659,50969.80301104
1722021960,2024-07-26 19:26:00,BTC/USD,67860,67877,67856,67872,0.28485540,19333.7057088
1722021900,2024-07-26 19:25:00,BTC/USD,67853,67873,67837,67837,0.41011093,27820.69515841
1722021840,2024-07-26 19:24:00,BTC/USD,67785,67865,67785,67854,6.73516121,457007.62874334
1722021780,2024-07-26 19:23:00,BTC/USD,67774,67785,67774,67785,0.26025910,17641.663093500003
1722021720,2024-07-26 19:22:00,BTC/USD,67783,67791,67767,67783,0.99560518,67485.10591594
1722021660,2024-07-26 19:21:00,BTC/USD,67750,67784,67660,67784,3.34645735,226836.26501240002
1722021600,2024-07-26 19:20:00,BTC/USD,67741,67748,67719,67719,0.12817713,8680.02706647
1722021540,2024-07-26 19:19:00,BTC/USD,67743,67749,67738,67740,0.67544291,45754.5027234
1722021480,2024-07-26 19:18:00,BTC/USD,67691,67739,67691,67739,3.06706196,207759.71010844002
1722021420,2024-07-26 19:17:00,BTC/USD,67683,67696,67680,67695,0.07808187,5285.75218965
1722021360,2024-07-26 19:16:00,BTC/USD,67684,67701,67675,67700,1.17380861,79466.842897
1722021300,2024-07-26 19:15:00,BTC/USD,67680,67680,67634,67654,1.60069020,108293.09479080001
1722021240,2024-07-26 19:14:00,BTC/USD,67693,67693,67682,67684,0.13412179,9077.89923436
1722021180,2024-07-26 19:13:00,BTC/USD,67668,67694,67666,67694,2.03499860,137757.1952284
1722021120,2024-07-26 19:12:00,BTC/USD,67669,67673,67661,67661,0.06382597,4318.52895617
1722021060,2024-07-26 19:11:00,BTC/USD,67661,67673,67661,67672,0.45985805,31119.5139596
1722021000,2024-07-26 19:10:00,BTC/USD,67659,67669,67651,67661,0.15610178,10562.00253658
1722020940,2024-07-26 19:09:00,BTC/USD,67670,67670,67669,67669,0.30120072,20381.95152168
1722020880,2024-07-26 19:08:00,BTC/USD,67670,67670,67655,67655,0.05295288,3582.5270964
1722020820,2024-07-26 19:07:00,BTC/USD,67646,67662,67617,67662,18.60358809,1258755.97734558
1722020760,2024-07-26 19:06:00,BTC/USD,67633,67646,67617,67645,8.44166644,571036.5263338
1722020700,2024-07-26 19:05:00,BTC/USD,67618,67635,67614,67635,0.37701981,25499.73484935
1722020640,2024-07-26 19:04:00,BTC/USD,67607,67646,67600,67619,0.24872701,16818.67168919
1722020580,2024-07-26 19:03:00,BTC/USD,67590,67603,67574,67594,0.34332022,23206.38695068
1722020520,2024-07-26 19:02:00,BTC/USD,67588,67593,67547,67593,1.34954866,91220.04257538
1722020460,2024-07-26 19:01:00,BTC/USD,67567,67579,67551,67579,0.06695640,4524.8465556
1722020400,2024-07-26 19:00:00,BTC/USD,67574,67602,67554,67571,0.55584581,37559.05722751
1722020340,2024-07-26 18:59:00,BTC/USD,67555,67577,67555,67577,0.65090475,43986.190290750004
1722020280,2024-07-26 18:58:00,BTC/USD,67526,67533,67508,67522,0.33257361,22456.035294420002
1722020220,2024-07-26 18:57:00,BTC/USD,67513,67559,67513,67535,0.50138194,33860.8293179
1722020160,2024-07-26 18:56:00,BTC/USD,67478,67527,67478,67515,0.40542645,27372.36677175
1722020100,2024-07-26 18:55:00,BTC/USD,67474,67479,67467,67474,1.78523765,120457.1251961
1722020040,2024-07-26 18:54:00,BTC/USD,67483,67489,67467,67481,0.15430774,10412.84060294
1722019980,2024-07-26 18:53:00,BTC/USD,67532,67532,67489,67490,0.20736932,13995.3554068
1722019920,2024-07-26 18:52:00,BTC/USD,67536,67559,67535,67536,0.28186059,19035.736806240002
1722019860,2024-07-26 18:51:00,BTC/USD,67568,67568,67530,67538,0.04480172,3025.8185653600003
1722019800,2024-07-26 18:50:00,BTC/USD,67572,67572,67539,67541,0.34905668,23575.63722388
1722019740,2024-07-26 18:49:00,BTC/USD,67570,67572,67553,67572,0.12789959,8642.43109548
1722019680,2024-07-26 18:48:00,BTC/USD,67512,67582,67507,67571,0.26960186,18217.267282060002
1722019620,2024-07-26 18:47:00,BTC/USD,67493,67493,67483,67489,0.27646013,18658.017713570003
1722019560,2024-07-26 18:46:00,BTC/USD,67515,67515,67494,67494,0.14925512,10073.82506928
1722019500,2024-07-26 18:45:00,BTC/USD,67555,67555,67518,67518,0.54381845,36717.5341071
1722019440,2024-07-26 18:44:00,BTC/USD,67498,67559,67482,67559,0.18639072,12592.37065248
1722019380,2024-07-26 18:43:00,BTC/USD,67431,67482,67424,67482,0.28953039,19538.089777980003
1722019320,2024-07-26 18:42:00,BTC/USD,67401,67447,67390,67426,0.33902830,22859.3221558
1722019260,2024-07-26 18:41:00,BTC/USD,67424,67424,67397,67397,0.14455595,9742.637362149999
1722019200,2024-07-26 18:40:00,BTC/USD,67408,67450,67408,67427,0.23887331,16106.51067337
1722019140,2024-07-26 18:39:00,BTC/USD,67387,67413,67387,67408,0.17229285,11613.9164328
1722019080,2024-07-26 18:38:00,BTC/USD,67383,67386,67363,67374,7.90421677,532538.70066198
1722019020,2024-07-26 18:37:00,BTC/USD,67400,67403,67367,67377,10.30650512,694421.39547024
1722018960,2024-07-26 18:36:00,BTC/USD,67410,67414,67400,67404,5.29127273,356652.94709292
1722018900,2024-07-26 18:35:00,BTC/USD,67427,67462,67410,67413,2.14351559,144500.81646866997
1722018840,2024-07-26 18:34:00,BTC/USD,67388,67428,67388,67428,0.15432140,10405.5833592
1722018780,2024-07-26 18:33:00,BTC/USD,67417,67442,67402,67402,0.96013899,64715.28820398
1722018720,2024-07-26 18:32:00,BTC/USD,67389,67421,67388,67415,0.40177683,27085.784994449998
1722018660,2024-07-26 18:31:00,BTC/USD,67407,67430,67385,67388,0.28723804,19356.397039519998
1722018600,2024-07-26 18:30:00,BTC/USD,67443,67443,67404,67408,1.98167609,133580.82187472
1722018540,2024-07-26 18:29:00,BTC/USD,67477,67477,67442,67447,0.04421588,2982.22845836
1722018480,2024-07-26 18:28:00,BTC/USD,67502,67502,67475,67478,0.10312354,6958.57023212
1722018420,2024-07-26 18:27:00,BTC/USD,67475,67494,67459,67494,0.87318728,58934.90227632
1722018360,2024-07-26 18:26:00,BTC/USD,67492,67514,67480,67480,0.36612777,24706.301919600002
1722018300,2024-07-26 18:25:00,BTC/USD,67468,67480,67461,67480,0.20819377,14048.9155996
1722018240,2024-07-26 18:24:00,BTC/USD,67466,67489,67464,67464,0.04144683,2796.16893912
1722018180,2024-07-26 18:23:00,BTC/USD,67476,67499,67468,67474,0.08082794,5453.7844235600005
1722018120,2024-07-26 18:22:00,BTC/USD,67502,67507,67468,67483,0.30020436,20258.69082588
1722018060,2024-07-26 18:21:00,BTC/USD,67574,67574,67507,67518,3.69493956,249474.92921208
1722018000,2024-07-26 18:20:00,BTC/USD,67589,67610,67573,67575,2.95221042,199495.61913150002
1722017940,2024-07-26 18:19:00,BTC/USD,67607,67620,67565,67600,8.20075187,554370.826412
1722017880,2024-07-26 18:18:00,BTC/USD,67610,67620,67590,67616,14.04342103,949559.95636448
1722017820,2024-07-26 18:17:00,BTC/USD,67590,67615,67589,67613,4.98042478,336741.46065014
1722017760,2024-07-26 18:16:00,BTC/USD,67587,67594,67566,67590,0.27456531,18557.8693029
1722017700,2024-07-26 18:15:00,BTC/USD,67562,67597,67562,67590,1.01527612,68622.5129508
1722017640,2024-07-26 18:14:00,BTC/USD,67570,67575,67555,67555,2.20005982,148625.0411401
1722017580,2024-07-26 18:13:00,BTC/USD,67554,67582,67554,67571,0.26063441,17611.32771811
1722017520,2024-07-26 18:12:00,BTC/USD,67540,67569,67536,67554,0.10296581,6955.75232874
1722017460,2024-07-26 18:11:00,BTC/USD,67539,67542,67528,67541,0.01840900,1243.362269
1722017400,2024-07-26 18:10:00,BTC/USD,67556,67577,67525,67549,3.21841602,217400.78373497998
1722017340,2024-07-26 18:09:00,BTC/USD,67537,67549,67533,67546,13.38449877,904069.35391842
1722017280,2024-07-26 18:08:00,BTC/USD,67509,67543,67509,67543,10.45942423,706460.89076689
1722017220,2024-07-26 18:07:00,BTC/USD,67498,67504,67488,67504,8.35470599,563976.07314896
1722017160,2024-07-26 18:06:00,BTC/USD,67457,67495,67446,67495,11.74030750,792412.0547125
1722017100,2024-07-26 18:05:00,BTC/USD,67422,67459,67408,67459,2.84451896,191888.40452264
1722017040,2024-07-26 18:04:00,BTC/USD,67397,67418,67393,67418,0.63675681,42928.870616579996
1722016980,2024-07-26 18:03:00,BTC/USD,67370,67422,67370,67406,0.09165054,6177.79629924
1722016920,2024-07-26 18:02:00,BTC/USD,67377,67377,67343,67343,0.77855589,52430.28930027
1722016860,2024-07-26 18:01:00,BTC/USD,67366,67373,67338,67370,0.81584336,54963.367163200004
1722016800,2024-07-26 18:00:00,BTC/USD,67374,67378,67361,67367,0.20141729,13568.87857543
1722016740,2024-07-26 17:59:00,BTC/USD,67373,67380,67373,67375,0.34372395,23158.40113125
1722016680,2024-07-26 17:58:00,BTC/USD,67376,67381,67369,67374,0.26542713,17882.88745662
1722016620,2024-07-26 17:57:00,BTC/USD,67390,67393,67390,67392,0.02991552,2016.0667238400001
1722016560,2024-07-26 17:56:00,BTC/USD,67370,67382,67370,67382,0.02477572,1669.43756504
1722016500,2024-07-26 17:55:00,BTC/USD,67393,67404,67369,67372,0.33439325,22528.742038999997
1722016440,2024-07-26 17:54:00,BTC/USD,67358,67396,67358,67392,0.29909933,20156.90204736
1722016380,2024-07-26 17:53:00,BTC/USD,67334,67360,67327,67360,0.38622041,26015.8068176
1722016320,2024-07-26 17:52:00,BTC/USD,67341,67341,67335,67335,0.32100105,21614.605701750002
1722016260,2024-07-26 17:51:00,BTC/USD,67386,67396,67322,67340,0.76965305,51828.436386999994
1722016200,2024-07-26 17:50:00,BTC/USD,67363,67369,67333,67369,0.46040224,31016.83850656
1722016140,2024-07-26 17:49:00,BTC/USD,67381,67381,67345,67364,0.03986115,2685.2065086
1722016080,2024-07-26 17:48:00,BTC/USD,67392,67412,67383,67383,0.11428238,7700.68961154
1722016020,2024-07-26 17:47:00,BTC/USD,67435,67442,67385,67393,0.27206332,18335.16332476
1722015960,2024-07-26 17:46:00,BTC/USD,67397,67438,67397,67435,0.00319771,215.63757385
1722015900,2024-07-26 17:45:00,BTC/USD,67364,67420,67363,67406,0.65442344,44112.066396639995
1722015840,2024-07-26 17:44:00,BTC/USD,67381,67388,67381,67381,0.13116423,8837.97698163
1722015780,2024-07-26 17:43:00,BTC/USD,67365,67383,67362,67383,0.34973105,23565.92734215
1722015720,2024-07-26 17:42:00,BTC/USD,67339,67339,67317,67325,0.22637877,15240.95069025
1722015660,2024-07-26 17:41:00,BTC/USD,67325,67370,67325,67368,0.03261800,2197.409424
1722015600,2024-07-26 17:40:00,BTC/USD,67331,67368,67315,67315,0.32448970,21843.0241555
1722015540,2024-07-26 17:39:00,BTC/USD,67368,67368,67331,67331,0.08774864,5908.20367984
1722015480,2024-07-26 17:38:00,BTC/USD,67380,67380,67340,67364,0.05419458,3650.7636871199998
1722015420,2024-07-26 17:37:00,BTC/USD,67385,67390,67344,67384,0.33330197,22459.21994648
1722015360,2024-07-26 17:36:00,BTC/USD,67396,67430,67379,67379,0.06278998,4230.72606242
1722015300,2024-07-26 17:35:00,BTC/USD,67434,67447,67371,67373,0.38176050,25720.3501665
1722015240,2024-07-26 17:34:00,BTC/USD,67519,67519,67423,67438,0.91422993,61653.83801934
1722015180,2024-07-26 17:33:00,BTC/USD,67541,67545,67519,67520,0.67746516,45742.4476032
1722015120,2024-07-26 17:32:00,BTC/USD,67569,67569,67538,67538,1.27626601,86196.45378338
1722015060,2024-07-26 17:31:00,BTC/USD,67587,67604,67563,67565,1.05895056,71547.9945864
1722015000,2024-07-26 17:30:00,BTC/USD,67575,67587,67575,67587,1.45497062,98337.09929394
1722014940,2024-07-26 17:29:00,BTC/USD,67540,67582,67519,67571,0.86263721,58289.25891691
1722014880,2024-07-26 17:28:00,BTC/USD,67495,67542,67495,67542,0.94251434,63659.30355228
1722014820,2024-07-26 17:27:00,BTC/USD,67485,67499,67485,67495,0.29204092,19711.3018954
1722014760,2024-07-26 17:26:00,BTC/USD,67454,67481,67451,67480,0.36488006,24622.1064488
1722014700,2024-07-26 17:25:00,BTC/USD,67438,67457,67438,67457,0.71043604,47923.883950280004
1722014640,2024-07-26 17:24:00,BTC/USD,67430,67438,67430,67438,0.05451826,3676.60241788
1722014580,2024-07-26 17:23:00,BTC/USD,67406,67427,67406,67427,0.18944758,12773.88197666
1722014520,2024-07-26 17:22:00,BTC/USD,67445,67445,67397,67397,0.05354742,3608.93546574
1722014460,2024-07-26 17:21:00,BTC/USD,67403,67428,67403,67415,1.95309777,131668.08616455
1722014400,2024-07-26 17:20:00,BTC/USD,67434,67439,67403,67403,0.07567636,5100.81369308
1722014340,2024-07-26 17:19:00,BTC/USD,67407,67435,67407,67435,0.19765767,13329.04497645
1722014280,2024-07-26 17:18:00,BTC/USD,67401,67407,67390,67391,0.31391183,21154.83213553
1722014220,2024-07-26 17:17:00,BTC/USD,67397,67401,67390,67401,0.25023251,16865.921406510002
1722014160,2024-07-26 17:16:00,BTC/USD,67408,67419,67392,67397,0.82203958,55403.00157326
1722014100,2024-07-26 17:15:00,BTC/USD,67363,67388,67346,67383,0.09267735,6244.8778750500005
1722014040,2024-07-26 17:14:00,BTC/USD,67379,67379,67362,67363,0.34702375,23376.56087125
1722013980,2024-07-26 17:13:00,BTC/USD,67337,67392,67337,67380,0.67258888,45319.0387344
1722013920,2024-07-26 17:12:00,BTC/USD,67369,67369,67330,67333,0.10881804,7327.045087320001
1722013860,2024-07-26 17:11:00,BTC/USD,67345,67356,67345,67350,0.40664514,27387.550179
1722013800,2024-07-26 17:10:00,BTC/USD,67323,67345,67323,67345,0.06026752,4058.7161343999996
1722013740,2024-07-26 17:09:00,BTC/USD,67339,67343,67316,67316,1.91861849,129153.72227284001
1722013680,2024-07-26 17:08:00,BTC/USD,67347,67400,67339,67339,0.66430562,44733.676145180005
1722013620,2024-07-26 17:07:00,BTC/USD,67369,67392,67347,67347,0.25243903,17001.011353410002
1722013560,2024-07-26 17:06:00,BTC/USD,67438,67439,67356,67371,0.39213011,26418.197640809998
1722013500,2024-07-26 17:05:00,BTC/USD,67443,67443,67439,67439,0.10209504,6885.18740256
1722013440,2024-07-26 17:04:00,BTC/USD,67424,67439,67423,67439,0.25169569,16974.10563791
1722013380,2024-07-26 17:03:00,BTC/USD,67397,67433,67387,67422,0.02448679,1650.94835538
1722013320,2024-07-26 17:02:00,BTC/USD,67358,67424,67354,67424,0.47234866,31847.63605184
1722013260,2024-07-26 17:01:00,BTC/USD,67385,67388,67354,67355,1.82226676,122738.77761979999
1722013200,2024-07-26 17:00:00,BTC/USD,67404,67432,67396,67401,0.17587838,11854.37869038
1722013140,2024-07-26 16:59:00,BTC/USD,67408,67408,67378,67401,0.05424642,3656.26295442
1722013080,2024-07-26 16:58:00,BTC/USD,67394,67411,67370,67411,1.87028380,126077.7012418
1722013020,2024-07-26 16:57:00,BTC/USD,67425,67425,67400,67402,0.04482699,3021.42877998
1722012960,2024-07-26 16:56:00,BTC/USD,67411,67441,67394,67438,21.25559435,1433434.7717753
1722012900,2024-07-26 16:55:00,BTC/USD,67482,67482,67411,67411,1.60528320,108213.7457952
1722012840,2024-07-26 16:54:00,BTC/USD,67530,67530,67486,67489,0.08366267,5646.30993563
1722012780,2024-07-26 16:53:00,BTC/USD,67527,67530,67521,67530,0.26813658,18107.263247400002
1722012720,2024-07-26 16:52:00,BTC/USD,67519,67535,67519,67532,0.24196422,16340.327705040001
1722012660,2024-07-26 16:51:00,BTC/USD,67532,67535,67511,67511,0.22033335,14874.92479185
1722012600,2024-07-26 16:50:00,BTC/USD,67512,67557,67504,67542,0.60795477,41062.48107534
1722012540,2024-07-26 16:49:00,BTC/USD,67516,67517,67511,67512,0.86182917,58183.81092504
1722012480,2024-07-26 16:48:00,BTC/USD,67562,67562,67516,67517,0.89201372,60226.09033324
1722012420,2024-07-26 16:47:00,BTC/USD,67577,67577,67556,67568,1.30286614,88032.05934751999
1722012360,2024-07-26 16:46:00,BTC/USD,67607,67607,67577,67577,0.28727776,19413.36918752
1722012300,2024-07-26 16:45:00,BTC/USD,67599,67630,67599,67607,0.12026077,8130.46987739
1722012240,2024-07-26 16:44:00,BTC/USD,67628,67629,67571,67595,1.85697048,125521.9195956
1722012180,2024-07-26 16:43:00,BTC/USD,67591,67620,67574,67620,0.16965074,11471.7830388
1722012120,2024-07-26 16:42:00,BTC/USD,67556,67608,67556,67594,0.45334521,30643.41612474
1722012060,2024-07-26 16:41:00,BTC/USD,67583,67587,67549,67549,0.12272817,8290.16515533
1722012000,2024-07-26 16:40:00,BTC/USD,67609,67609,67567,67586,0.38053301,25718.70401386
1722011940,2024-07-26 16:39:00,BTC/USD,67606,67610,67584,67610,0.38049413,25725.208129299997
1722011880,2024-07-26 16:38:00,BTC/USD,67632,67632,67604,67612,0.61582899,41637.42967188
1722011820,2024-07-26 16:37:00,BTC/USD,67603,67633,67582,67632,0.27630284,18686.91367488
1722011760,2024-07-26 16:36:00,BTC/USD,67628,67647,67603,67606,0.28712525,19411.3896515
1722011700,2024-07-26 16:35:00,BTC/USD,67593,67628,67569,67628,0.07958884,5382.43407152
1722011640,2024-07-26 16:34:00,BTC/USD,67665,67667,67613,67613,0.69895103,47258.17599139
1722011580,2024-07-26 16:33:00,BTC/USD,67633,67658,67600,67656,0.28744108,19447.11370848
1722011520,2024-07-26 16:32:00,BTC/USD,67691,67691,67622,67644,0.26359436,17830.57688784
1722011460,2024-07-26 16:31:00,BTC/USD,67672,67687,67664,67687,0.52934698,35829.90903526
1722011400,2024-07-26 16:30:00,BTC/USD,67640,67656,67627,67653,0.09319360,6304.8266208000005
1722011340,2024-07-26 16:29:00,BTC/USD,67683,67687,67652,67652,0.40392814,27326.54652728
1722011280,2024-07-26 16:28:00,BTC/USD,67647,67686,67646,67685,1.16269035,78696.69633975001
1722011220,2024-07-26 16:27:00,BTC/USD,67689,67689,67643,67645,0.91570988,61943.1948326
1722011160,2024-07-26 16:26:00,BTC/USD,67641,67675,67641,67675,0.50787585,34370.498148750004
1722011100,2024-07-26 16:25:00,BTC/USD,67629,67648,67617,67648,0.34114514,23077.78643072
1722011040,2024-07-26 16:24:00,BTC/USD,67588,67635,67586,67634,0.07563993,5115.831025619999
1722010980,2024-07-26 16:23:00,BTC/USD,67597,67619,67588,67598,2.21928575,150019.2781285
1722010920,2024-07-26 16:22:00,BTC/USD,67620,67620,67580,67592,1.00984097,68257.17084424
1722010860,2024-07-26 16:21:00,BTC/USD,67575,67633,67572,67622,0.82365712,55697.34176864
1722010800,2024-07-26 16:20:00,BTC/USD,67554,67574,67515,67574,0.59841856,40437.53577344
1722010740,2024-07-26 16:19:00,BTC/USD,67596,67613,67576,67589,0.66608558,45020.05826662
1722010680,2024-07-26 16:18:00,BTC/USD,67548,67582,67542,67578,1.06034780,71656.1836284
1722010620,2024-07-26 16:17:00,BTC/USD,67515,67562,67514,67537,2.05508241,138794.10072416998
1722010560,2024-07-26 16:16:00,BTC/USD,67512,67545,67501,67507,0.42739110,28851.8909877
1722010500,2024-07-26 16:15:00,BTC/USD,67506,67528,67506,67521,0.57869402,39073.998924420004
1722010440,2024-07-26 16:14:00,BTC/USD,67543,67565,67501,67501,3.33517385,225127.57004885
1722010380,2024-07-26 16:13:00,BTC/USD,67568,67568,67539,67539,0.26327579,17781.38358081
1722010320,2024-07-26 16:12:00,BTC/USD,67563,67578,67520,67556,2.29544877,155071.33710612002
1722010260,2024-07-26 16:11:00,BTC/USD,67594,67594,67529,67552,1.87110649,126396.98561248
1722010200,2024-07-26 16:10:00,BTC/USD,67535,67597,67529,67597,0.19639402,13275.64656994
1722010140,2024-07-26 16:09:00,BTC/USD,67563,67563,67507,67527,1.24394388,83999.79838476
1722010080,2024-07-26 16:08:00,BTC/USD,67625,67633,67564,67564,0.30941018,20904.989401519997
1722010020,2024-07-26 16:07:00,BTC/USD,67653,67653,67622,67625,0.56197598,38003.625647500005
1722009960,2024-07-26 16:06:00,BTC/USD,67642,67654,67641,67653,0.19190874,12983.20198722
1722009900,2024-07-26 16:05:00,BTC/USD,67609,67629,67589,67617,0.56007071,37870.301198069996
1722009840,2024-07-26 16:04:00,BTC/USD,67593,67615,67593,67610,2.58672729,174888.6320769
1722009780,2024-07-26 16:03:00,BTC/USD,67632,67649,67596,67596,0.41788498,28247.353108080002
1722009720,2024-07-26 16:02:00,BTC/USD,67581,67617,67572,67617,1.23296874,83369.64729258
1722009660,2024-07-26 16:01:00,BTC/USD,67554,67582,67543,67582,2.35483722,159144.60900204
1722009600,2024-07-26 16:00:00,BTC/USD,67563,67597,67556,67565,1.24127965,83867.05955225001
1722009540,2024-07-26 15:59:00,BTC/USD,67580,67582,67563,67564,0.15815387,10685.50807268
1722009480,2024-07-26 15:58:00,BTC/USD,67496,67577,67495,67577,0.07354858,4970.1923906600005
1722009420,2024-07-26 15:57:00,BTC/USD,67511,67515,67495,67496,0.11862771,8006.89591416
1722009360,2024-07-26 15:56:00,BTC/USD,67519,67536,67501,67502,0.18774812,12673.373596239999
1722009300,2024-07-26 15:55:00,BTC/USD,67519,67519,67509,67512,0.04218044,2847.68586528
1722009240,2024-07-26 15:54:00,BTC/USD,67508,67525,67502,67518,2.17793963,147050.12793834
1722009180,2024-07-26 15:53:00,BTC/USD,67517,67538,67504,67504,0.34318756,23166.53305024
1722009120,2024-07-26 15:52:00,BTC/USD,67521,67522,67490,67520,0.03572527,2412.1702304
1722009060,2024-07-26 15:51:00,BTC/USD,67548,67548,67503,67522,0.12220922,8251.81095284
1722009000,2024-07-26 15:50:00,BTC/USD,67552,67600,67552,67570,0.94712074,63996.9484018
1722008940,2024-07-26 15:49:00,BTC/USD,67524,67562,67513,67556,2.33990697,158074.75526531998
1722008880,2024-07-26 15:48:00,BTC/USD,67564,67564,67539,67539,0.16747983,11311.42023837
1722008820,2024-07-26 15:47:00,BTC/USD,67491,67525,67460,67525,0.35767095,24151.73089875
1722008760,2024-07-26 15:46:00,BTC/USD,67535,67548,67467,67498,0.42734339,28844.82413822
1722008700,2024-07-26 15:45:00,BTC/USD,67526,67550,67526,67539,0.03041410,2054.1378999
1722008640,2024-07-26 15:44:00,BTC/USD,67538,67540,67522,67530,0.06369019,4300.9985307
1722008580,2024-07-26 15:43:00,BTC/USD,67553,67556,67538,67539,0.23013799,15543.28970661
1722008520,2024-07-26 15:42:00,BTC/USD,67554,67567,67538,67538,0.11601498,7835.419719240001
1722008460,2024-07-26 15:41:00,BTC/USD,67529,67567,67529,67555,0.79249805,53537.20576775
1722008400,2024-07-26 15:40:00,BTC/USD,67520,67552,67520,67537,0.65189388,44026.95697356
1722008340,2024-07-26 15:39:00,BTC/USD,67526,67537,67513,67519,1.37691782,92968.11428858
1722008280,2024-07-26 15:38:00,BTC/USD,67585,67589,67521,67522,0.91351229,61682.17684538
1722008220,2024-07-26 15:37:00,BTC/USD,67594,67617,67581,67586,2.87748519,194477.71405133998
1722008160,2024-07-26 15:36:00,BTC/USD,67530,67598,67526,67598,3.52310891,238155.11609818
1722008100,2024-07-26 15:35:00,BTC/USD,67506,67546,67487,67512,3.14744505,212490.3102156
1722008040,2024-07-26 15:34:00,BTC/USD,67567,67583,67518,67526,2.26437520,152904.19975519998
1722007980,2024-07-26 15:33:00,BTC/USD,67631,67640,67582,67582,1.86886916,126301.91557112
1722007920,2024-07-26 15:32:00,BTC/USD,67684,67684,67630,67631,2.02279469,136803.62767939
1722007860,2024-07-26 15:31:00,BTC/USD,67657,67701,67655,67687,2.41887575,163726.44289025
1722007800,2024-07-26 15:30:00,BTC/USD,67660,67700,67658,67673,1.16063114,78543.39113722
1722007740,2024-07-26 15:29:00,BTC/USD,67668,67680,67635,67665,2.08867116,141329.9340414
1722007680,2024-07-26 15:28:00,BTC/USD,67646,67647,67576,67595,0.35640032,24090.8796304
1722007620,2024-07-26 15:27:00,BTC/USD,67684,67693,67641,67658,0.52323626,35401.11887908
1722007560,2024-07-26 15:26:00,BTC/USD,67679,67697,67643,67673,0.89790139,60763.68076547
1722007500,2024-07-26 15:25:00,BTC/USD,67702,67736,67685,67685,1.01113312,68438.5452272
1722007440,2024-07-26 15:24:00,BTC/USD,67705,67736,67704,67704,0.33908067,22957.11768168
1722007380,2024-07-26 15:23:00,BTC/USD,67710,67740,67697,67711,1.09366150,74052.91382650001
1722007320,2024-07-26 15:22:00,BTC/USD,67711,67743,67702,67711,4.13785779,280178.48881869
1722007260,2024-07-26 15:21:00,BTC/USD,67632,67711,67609,67711,5.88545996,398510.37935156
1722007200,2024-07-26 15:20:00,BTC/USD,67560,67625,67559,67625,1.25467889,84847.65993625001
1722007140,2024-07-26 15:19:00,BTC/USD,67616,67618,67567,67568,3.29881279,222894.18259471998
1722007080,2024-07-26 15:18:00,BTC/USD,67601,67634,67592,67618,0.85517656,57825.32863408
1722007020,2024-07-26 15:17:00,BTC/USD,67515,67587,67515,67581,1.50881444,101967.18866964
1722006960,2024-07-26 15:16:00,BTC/USD,67503,67553,67472,67516,0.63039905,42562.0222598
1722006900,2024-07-26 15:15:00,BTC/USD,67550,67550,67491,67500,0.49568578,33458.79015
1722006840,2024-07-26 15:14:00,BTC/USD,67560,67561,67534,67534,2.18772626,147745.90524283997
1722006780,2024-07-26 15:13:00,BTC/USD,67482,67565,67477,67560,0.81384043,54983.0594508
1722006720,2024-07-26 15:12:00,BTC/USD,67473,67500,67450,67450,3.58792266,242005.38341699998
1722006660,2024-07-26 15:11:00,BTC/USD,67537,67538,67429,67480,0.32691242,22060.050101599998
1722006600,2024-07-26 15:10:00,BTC/USD,67572,67582,67556,67556,0.23336908,15765.48156848
1722006540,2024-07-26 15:09:00,BTC/USD,67613,67653,67582,67582,2.26536570,153097.9447374
1722006480,2024-07-26 15:08:00,BTC/USD,67511,67613,67506,67613,5.11490386,345833.99468618
1722006420,2024-07-26 15:07:00,BTC/USD,67492,67522,67481,67504,0.14493385,9783.6146104
1722006360,2024-07-26 15:06:00,BTC/USD,67516,67555,67508,67523,3.04550720,205641.78266559998
1722006300,2024-07-26 15:05:00,BTC/USD,67461,67508,67461,67508,2.42592645,163769.4427866
1722006240,2024-07-26 15:04:00,BTC/USD,67446,67482,67446,67476,0.14903209,10056.089304840001
1722006180,2024-07-26 15:03:00,BTC/USD,67466,67475,67427,67445,1.87725824,126611.68199679999
1722006120,2024-07-26 15:02:00,BTC/USD,67421,67459,67393,67459,1.84537886,124487.41251674
1722006060,2024-07-26 15:01:00,BTC/USD,67321,67442,67321,67420,6.26017363,422060.9061346
1722006000,2024-07-26 15:00:00,BTC/USD,67339,67345,67299,67313,0.41371564,27848.44087532
1722005940,2024-07-26 14:59:00,BTC/USD,67354,67381,67337,67337,0.45132563,30390.913947309997
1722005880,2024-07-26 14:58:00,BTC/USD,67289,67346,67289,67346,4.16539746,280522.85734116
1722005820,2024-07-26 14:57:00,BTC/USD,67241,67289,67241,67289,3.59960150,242213.5853335
1722005760,2024-07-26 14:56:00,BTC/USD,67212,67241,67212,67240,18.35170670,1233968.758508
1722005700,2024-07-26 14:55:00,BTC/USD,67183,67227,67172,67227,0.18057662,12139.62443274
1722005640,2024-07-26 14:54:00,BTC/USD,67151,67186,67146,67169,0.27472792,18453.19965848
1722005580,2024-07-26 14:53:00,BTC/USD,67184,67184,67140,67150,0.80938244,54350.030846
1722005520,2024-07-26 14:52:00,BTC/USD,67179,67195,67123,67184,1.18821150,79828.801416
1722005460,2024-07-26 14:51:00,BTC/USD,67201,67233,67159,67180,4.70176746,315864.7379628
1722005400,2024-07-26 14:50:00,BTC/USD,67147,67197,67134,67197,0.17324975,11641.863450750001
1722005340,2024-07-26 14:49:00,BTC/USD,67136,67169,67115,67126,0.22095654,14831.928704040001
1722005280,2024-07-26 14:48:00,BTC/USD,67165,67178,67133,67133,0.41633180,27949.602729399998
1722005220,2024-07-26 14:47:00,BTC/USD,67164,67175,67116,67170,0.09146183,6143.4911211
1722005160,2024-07-26 14:46:00,BTC/USD,67161,67200,67132,67171,0.38475920,25844.6602232
1722005100,2024-07-26 14:45:00,BTC/USD,67168,67195,67157,67170,1.37315321,92234.7011157
1722005040,2024-07-26 14:44:00,BTC/USD,67191,67191,67143,67175,2.12677944,142866.408882
1722004980,2024-07-26 14:43:00,BTC/USD,67110,67192,67090,67192,0.73490064,49379.44380288
1722004920,2024-07-26 14:42:00,BTC/USD,67097,67126,67070,67107,0.23909632,16045.03674624
1722004860,2024-07-26 14:41:00,BTC/USD,67114,67118,67046,67087,0.43139146,28940.75887702
1722004800,2024-07-26 14:40:00,BTC/USD,67036,67135,67030,67115,0.73264298,49171.333602700004
1722004740,2024-07-26 14:39:00,BTC/USD,67113,67126,67063,67065,0.41557426,27870.4877469
1722004680,2024-07-26 14:38:00,BTC/USD,67141,67141,67085,67099,0.05297883,3554.82651417
1722004620,2024-07-26 14:37:00,BTC/USD,67116,67161,67104,67135,0.05113500,3432.948225
1722004560,2024-07-26 14:36:00,BTC/USD,67111,67122,67064,67100,0.12495274,8384.328854000001
1722004500,2024-07-26 14:35:00,BTC/USD,67060,67073,67013,67070,0.33290224,22327.7532368
1722004440,2024-07-26 14:34:00,BTC/USD,66920,67073,66916,67073,0.66738280,44763.36654440001
1722004380,2024-07-26 14:33:00,BTC/USD,67067,67083,66911,66911,12.74537923,852806.06965853
1722004320,2024-07-26 14:32:00,BTC/USD,67188,67193,67064,67064,9.37467992,628703.53415488
1722004260,2024-07-26 14:31:00,BTC/USD,67193,67238,67184,67212,0.85597324,57531.67340688
1722004200,2024-07-26 14:30:00,BTC/USD,67224,67256,67193,67198,2.77531088,186495.34051424
1722004140,2024-07-26 14:29:00,BTC/USD,67327,67327,67218,67218,10.52522772,707484.75688296
1722004080,2024-07-26 14:28:00,BTC/USD,67377,67392,67310,67333,1.19931391,80753.40350203
1722004020,2024-07-26 14:27:00,BTC/USD,67383,67383,67364,67380,1.30665540,88042.440852
1722003960,2024-07-26 14:26:00,BTC/USD,67335,67369,67286,67369,0.48225677,32489.15633813
1722003900,2024-07-26 14:25:00,BTC/USD,67599,67630,67335,67335,18.00258262,1212203.9007177
1722003840,2024-07-26 14:24:00,BTC/USD,67579,67637,67579,67598,3.84517799,259926.34176801998
1722003780,2024-07-26 14:23:00,BTC/USD,67510,67564,67484,67564,6.00683914,405846.07965496
1722003720,2024-07-26 14:22:00,BTC/USD,67509,67539,67506,67512,1.30136589,87857.81396568
1722003660,2024-07-26 14:21:00,BTC/USD,67586,67586,67505,67506,0.67316795,45442.875632699994
1722003600,2024-07-26 14:20:00,BTC/USD,67548,67584,67529,67584,0.84048460,56803.3112064
1722003540,2024-07-26 14:19:00,BTC/USD,67577,67577,67505,67547,2.47723679,167329.91345413
1722003480,2024-07-26 14:18:00,BTC/USD,67672,67672,67565,67565,29.02406108,1961010.6868701999
1722003420,2024-07-26 14:17:00,BTC/USD,67744,67757,67670,67670,1.22569885,82943.0411795
1722003360,2024-07-26 14:16:00,BTC/USD,67763,67798,67731,67731,1.35361608,91681.77071448001
1722003300,2024-07-26 14:15:00,BTC/USD,67729,67779,67729,67762,1.32828855,90007.48872509999
1722003240,2024-07-26 14:14:00,BTC/USD,67813,67817,67724,67743,1.63861862,111004.94117466
1722003180,2024-07-26 14:13:00,BTC/USD,67847,67847,67788,67823,5.46456733,370623.35002259
1722003120,2024-07-26 14:12:00,BTC/USD,67843,67861,67800,67848,1.71299379,116223.20266392
1722003060,2024-07-26 14:11:00,BTC/USD,67841,67877,67794,67844,19.84088146,1346084.7617722398
1722003000,2024-07-26 14:10:00,BTC/USD,67724,67848,67710,67848,1.29129361,87611.68885128
1722002940,2024-07-26 14:09:00,BTC/USD,67770,67770,67681,67710,10.95977977,742086.6882267001
1722002880,2024-07-26 14:08:00,BTC/USD,67738,67793,67681,67770,1.93562339,131177.1971403
1722002820,2024-07-26 14:07:00,BTC/USD,67751,67778,67726,67738,0.41131487,27861.64666406
1722002760,2024-07-26 14:06:00,BTC/USD,67769,67769,67670,67750,0.48049334,32553.423785
1722002700,2024-07-26 14:05:00,BTC/USD,67877,67881,67764,67764,0.34307228,23247.94998192
1722002640,2024-07-26 14:04:00,BTC/USD,67960,67960,67877,67877,0.19618305,13316.316884849999
1722002580,2024-07-26 14:03:00,BTC/USD,67911,67991,67911,67976,2.80511913,190680.77798088
1722002520,2024-07-26 14:02:00,BTC/USD,67885,67940,67885,67905,0.23558604,15997.4700462
1722002460,2024-07-26 14:01:00,BTC/USD,67936,67936,67867,67867,1.00557744,68245.52412048
1722002400,2024-07-26 14:00:00,BTC/USD,67870,67979,67870,67924,2.83404182,192499.45658168
1722002340,2024-07-26 13:59:00,BTC/USD,67903,67943,67886,67886,2.07559749,140904.01120613999
1722002280,2024-07-26 13:58:00,BTC/USD,67919,67924,67880,67897,0.16339382,11093.95019654
1722002220,2024-07-26 13:57:00,BTC/USD,67914,67963,67902,67946,1.42195044,96615.84459624
1722002160,2024-07-26 13:56:00,BTC/USD,67897,67955,67891,67916,10.13516991,688340.1996075601
1722002100,2024-07-26 13:55:00,BTC/USD,67837,67897,67825,67897,0.19075525,12951.709209249999
1722002040,2024-07-26 13:54:00,BTC/USD,67740,67762,67723,67752,0.41399584,28049.04615168
1722001980,2024-07-26 13:53:00,BTC/USD,67797,67838,67739,67739,6.74123191,456644.30835149
1722001920,2024-07-26 13:52:00,BTC/USD,67699,67865,67699,67807,19.38712118,1314582.5258522602
1722001860,2024-07-26 13:51:00,BTC/USD,67699,67702,67592,67699,10.42153395,705527.42688105
1722001800,2024-07-26 13:50:00,BTC/USD,67560,67685,67531,67685,0.12883028,8719.8775018
1722001740,2024-07-26 13:49:00,BTC/USD,67588,67610,67550,67550,0.74165612,50098.870906000004
1722001680,2024-07-26 13:48:00,BTC/USD,67566,67618,67565,67566,0.75160586,50783.00153676
1722001620,2024-07-26 13:47:00,BTC/USD,67573,67622,67547,67552,0.11097169,7496.35960288
1722001560,2024-07-26 13:46:00,BTC/USD,67646,67694,67591,67591,25.41665160,1717936.8982956002
1722001500,2024-07-26 13:45:00,BTC/USD,67590,67637,67572,67637,0.90818395,61426.83782615
1722001440,2024-07-26 13:44:00,BTC/USD,67538,67629,67538,67615,0.24065077,16271.601813550002
1722001380,2024-07-26 13:43:00,BTC/USD,67440,67515,67439,67511,0.09687571,6540.17605781
1722001320,2024-07-26 13:42:00,BTC/USD,67370,67403,67330,67400,23.34239553,1573277.458722
1722001260,2024-07-26 13:41:00,BTC/USD,67554,67587,67371,67371,2.34615176,158062.59022296002
1722001200,2024-07-26 13:40:00,BTC/USD,67641,67696,67554,67562,0.22501533,15202.485725460001
1722001140,2024-07-26 13:39:00,BTC/USD,67648,67648,67626,67635,0.11869728,8028.0905328
1722001080,2024-07-26 13:38:00,BTC/USD,67669,67673,67554,67641,2.33378115,157859.29076715
1722001020,2024-07-26 13:37:00,BTC/USD,67652,67741,67652,67673,9.41626852,637227.13955396
1722000960,2024-07-26 13:36:00,BTC/USD,67419,67642,67393,67564,12.54730052,847745.81233328
1722000900,2024-07-26 13:35:00,BTC/USD,67393,67400,67351,67384,0.11316745,7625.6754508
1722000840,2024-07-26 13:34:00,BTC/USD,67405,67405,67315,67356,0.71139104,47916.45489024
1722000780,2024-07-26 13:33:00,BTC/USD,67419,67449,67410,67410,0.04318958,2911.4095878
1722000720,2024-07-26 13:32:00,BTC/USD,67336,67467,67336,67422,1.04496787,70453.82373114
1722000660,2024-07-26 13:31:00,BTC/USD,67393,67393,67327,67355,5.30686644,357443.98906620004
1722000600,2024-07-26 13:30:00,BTC/USD,67416,67451,67360,67396,2.34279347,157894.90870412
1722000540,2024-07-26 13:29:00,BTC/USD,67408,67418,67408,67417,0.33929202,22874.050112340003
1722000480,2024-07-26 13:28:00,BTC/USD,67366,67409,67366,67401,0.49351685,33263.52920685
1722000420,2024-07-26 13:27:00,BTC/USD,67403,67403,67367,67367,0.10112958,6812.79641586
1722000360,2024-07-26 13:26:00,BTC/USD,67413,67418,67391,67391,0.22957996,15471.62308436
1722000300,2024-07-26 13:25:00,BTC/USD,67362,67411,67362,67410,0.19898019,13413.2546079
1722000240,2024-07-26 13:24:00,BTC/USD,67362,67362,67359,67362,0.10937940,7368.0151428
1722000180,2024-07-26 13:23:00,BTC/USD,67348,67348,67348,67348,0.19119837,12876.82782276
1722000120,2024-07-26 13:22:00,BTC/USD,67291,67339,67291,67339,0.18218651,12268.25739689
1722000060,2024-07-26 13:21:00,BTC/USD,67297,67297,67287,67287,0.28362500,19084.275375
1722000000,2024-07-26 13:20:00,BTC/USD,67257,67287,67238,67286,0.03933610,2646.7688246
1721999940,2024-07-26 13:19:00,BTC/USD,67256,67258,67216,67258,0.06291001,4231.2014525800005
1721999880,2024-07-26 13:18:00,BTC/USD,67240,67257,67240,67257,0.26716505,17968.71976785
1721999820,2024-07-26 13:17:00,BTC/USD,67226,67239,67226,67227,0.38009591,25552.70774157
1721999760,2024-07-26 13:16:00,BTC/USD,67230,67230,67206,67228,0.03631157,2441.1542279600003
1721999700,2024-07-26 13:15:00,BTC/USD,67201,67232,67186,67232,0.72089459,48467.18507488
1721999640,2024-07-26 13:14:00,BTC/USD,67168,67213,67168,67188,0.92183313,61936.12433844
1721999580,2024-07-26 13:13:00,BTC/USD,67219,67219,67169,67169,0.13976535,9387.89879415
1721999520,2024-07-26 13:12:00,BTC/USD,67212,67225,67210,67212,0.67928357,45656.007306839994
1721999460,2024-07-26 13:11:00,BTC/USD,67255,67255,67231,67231,0.27633675,18578.39603925
1721999400,2024-07-26 13:10:00,BTC/USD,67271,67271,67248,67255,0.24123005,16223.92701275
1721999340,2024-07-26 13:09:00,BTC/USD,67288,67288,67272,67272,0.28837197,19399.35916584
1721999280,2024-07-26 13:08:00,BTC/USD,67251,67275,67251,67271,0.07656185,5150.39221135
1721999220,2024-07-26 13:07:00,BTC/USD,67264,67264,67242,67250,0.08475394,5699.702465
1721999160,2024-07-26 13:06:00,BTC/USD,67293,67293,67264,67264,0.03543018,2383.17562752
1721999100,2024-07-26 13:05:00,BTC/USD,67293,67296,67293,67294,0.15647430,10529.781544200001
1721999040,2024-07-26 13:04:00,BTC/USD,67322,67322,67286,67292,0.13201489,8883.54597788
1721998980,2024-07-26 13:03:00,BTC/USD,67324,67337,67323,67323,0.14209445,9566.224657350002
1721998920,2024-07-26 13:02:00,BTC/USD,67342,67342,67314,67330,0.04942547,3327.8168951
1721998860,2024-07-26 13:01:00,BTC/USD,67356,67357,67343,67343,0.08199636,5521.880871480001
1721998800,2024-07-26 13:00:00,BTC/USD,67333,67359,67333,67359,0.56635340,38148.9986706
1721998740,2024-07-26 12:59:00,BTC/USD,67259,67311,67259,67311,0.38053565,25614.23513715
1721998680,2024-07-26 12:58:00,BTC/USD,67237,67250,67230,67250,0.42444489,28543.918852500003
1721998620,2024-07-26 12:57:00,BTC/USD,67246,67247,67236,67237,0.27963607,18801.890438590002
1721998560,2024-07-26 12:56:00,BTC/USD,67247,67250,67245,67247,0.57907350,38940.9556545
1721998500,2024-07-26 12:55:00,BTC/USD,67243,67243,67243,67243,0.07435061,4999.55806823
1721998440,2024-07-26 12:54:00,BTC/USD,67247,67249,67243,67243,0.48975975,32932.91486925
1721998380,2024-07-26 12:53:00,BTC/USD,67214,67251,67214,67251,0.25542605,17177.657288550003
1721998320,2024-07-26 12:52:00,BTC/USD,67184,67193,67177,67193,0.89683671,60261.14905503
1721998260,2024-07-26 12:51:00,BTC/USD,67214,67244,67202,67218,0.64350244,43254.94701192
1721998200,2024-07-26 12:50:00,BTC/USD,67194,67216,67166,67216,12.35198437,830250.9814139201
1721998140,2024-07-26 12:49:00,BTC/USD,67202,67202,67186,67186,0.02512062,1687.7539753199999
1721998080,2024-07-26 12:48:00,BTC/USD,67208,67208,67187,67193,0.16640485,11181.24108605
1721998020,2024-07-26 12:47:00,BTC/USD,67127,67181,67127,67181,10.56731415,709922.7319111499
1721997960,2024-07-26 12:46:00,BTC/USD,67100,67127,67081,67127,0.20540724,13788.371799479999
1721997900,2024-07-26 12:45:00,BTC/USD,67130,67130,67105,67106,0.24266324,16284.159383440001
1721997840,2024-07-26 12:44:00,BTC/USD,67146,67146,67104,67131,0.03254814,2184.9891863400003
1721997780,2024-07-26 12:43:00,BTC/USD,67155,67156,67148,67152,0.39732560,26681.2086912
1721997720,2024-07-26 12:42:00,BTC/USD,67157,67169,67157,67164,0.01044523,701.54342772
1721997660,2024-07-26 12:41:00,BTC/USD,67190,67190,67151,67156,0.01689397,1134.53144932
1721997600,2024-07-26 12:40:00,BTC/USD,67196,67220,67195,67209,0.03011929,2024.28736161
1721997540,2024-07-26 12:39:00,BTC/USD,67172,67184,67172,67184,0.06724755,4517.9593992
1721997480,2024-07-26 12:38:00,BTC/USD,67171,67188,67171,67188,0.21591282,14506.75055016
1721997420,2024-07-26 12:37:00,BTC/USD,67226,67226,67180,67180,0.03343732,2246.3191576
1721997360,2024-07-26 12:36:00,BTC/USD,67206,67231,67197,67231,0.49726481,33431.61044111
1721997300,2024-07-26 12:35:00,BTC/USD,67211,67211,67148,67148,0.09825865,6597.8718302
1721997240,2024-07-26 12:34:00,BTC/USD,67223,67236,67213,67213,0.11500730,7729.985654900001
1721997180,2024-07-26 12:33:00,BTC/USD,67292,67292,67219,67219,0.00860926,578.70584794
1721997120,2024-07-26 12:32:00,BTC/USD,67276,67276,67184,67217,1.50687757,101287.78962269
1721997060,2024-07-26 12:31:00,BTC/USD,67213,67213,67144,67145,0.09930329,6667.71940705
1721997000,2024-07-26 12:30:00,BTC/USD,67339,67393,67242,67242,0.79971713,53774.57925546
1721996940,2024-07-26 12:29:00,BTC/USD,67305,67342,67304,67342,0.04358035,2934.7879297
1721996880,2024-07-26 12:28:00,BTC/USD,67297,67310,67293,67310,0.12030976,8098.0499456
1721996820,2024-07-26 12:27:00,BTC/USD,67317,67317,67297,67297,0.02334865,1571.2940990499999
1721996760,2024-07-26 12:26:00,BTC/USD,67323,67324,67312,67319,0.05069950,3413.0396405
1721996700,2024-07-26 12:25:00,BTC/USD,67298,67320,67298,67316,0.06856513,4615.53029108
1721996640,2024-07-26 12:24:00,BTC/USD,67283,67283,67276,67279,0.02327017,1565.59376743
1721996580,2024-07-26 12:23:00,BTC/USD,67262,67284,67262,67284,0.03483352,2343.73855968
1721996520,2024-07-26 12:22:00,BTC/USD,67279,67279,67263,67263,0.02401431,1615.27453353
1721996460,2024-07-26 12:21:00,BTC/USD,67247,67267,67247,67266,0.23067756,15516.75675096
1721996400,2024-07-26 12:20:00,BTC/USD,67247,67269,67238,67241,0.26074235,17532.57635635
1721996340,2024-07-26 12:19:00,BTC/USD,67283,67283,67256,67256,0.02029407,1364.8979719200001
1721996280,2024-07-26 12:18:00,BTC/USD,67279,67301,67279,67284,0.10669032,7178.5514908800005
1721996220,2024-07-26 12:17:00,BTC/USD,67251,67258,67246,67258,0.26805705,18028.9810689
1721996160,2024-07-26 12:16:00,BTC/USD,67285,67285,67254,67254,0.12942780,8704.537261200001
1721996100,2024-07-26 12:15:00,BTC/USD,67306,67306,67284,67287,0.26616414,17909.38648818
1721996040,2024-07-26 12:14:00,BTC/USD,67292,67292,67292,67292,0.02162000,1454.85304
1721995980,2024-07-26 12:13:00,BTC/USD,67279,67282,67273,67282,0.83924447,56466.04643054
1721995920,2024-07-26 12:12:00,BTC/USD,67302,67302,67288,67292,0.26137794,17588.644338479997
1721995860,2024-07-26 12:11:00,BTC/USD,67319,67319,67300,67303,0.11829589,7961.6682846700005
1721995800,2024-07-26 12:10:00,BTC/USD,67327,67327,67294,67314,0.03767209,2535.85906626
1721995740,2024-07-26 12:09:00,BTC/USD,67339,67339,67324,67324,0.01200734,808.38215816
1721995680,2024-07-26 12:08:00,BTC/USD,67368,67368,67348,67348,0.02532182,1705.37393336
1721995620,2024-07-26 12:07:00,BTC/USD,67346,67369,67346,67369,0.21603877,14554.31589613
1721995560,2024-07-26 12:06:00,BTC/USD,67316,67333,67285,67333,0.90105670,60670.8507811
1721995500,2024-07-26 12:05:00,BTC/USD,67317,67319,67317,67317,0.03500332,2356.3184924399998
1721995440,2024-07-26 12:04:00,BTC/USD,67346,67356,67342,67342,0.03077742,2072.61301764
1721995380,2024-07-26 12:03:00,BTC/USD,67358,67358,67346,67346,0.05008257,3372.86075922
1721995320,2024-07-26 12:02:00,BTC/USD,67353,67359,67353,67359,0.26684466,17974.389452940002
1721995260,2024-07-26 12:01:00,BTC/USD,67346,67353,67345,67352,0.27217225,18331.345382
1721995200,2024-07-26 12:00:00,BTC/USD,67341,67347,67325,67346,0.26432658,17801.33785668
1721995140,2024-07-26 11:59:00,BTC/USD,67298,67300,67291,67299,0.16060525,10808.57271975
1721995080,2024-07-26 11:58:00,BTC/USD,67326,67332,67313,67323,2.19853783,148012.16232908997
1721995020,2024-07-26 11:57:00,BTC/USD,67332,67332,67326,67330,0.02365537,1592.7160620999998
1721994960,2024-07-26 11:56:00,BTC/USD,67362,67362,67333,67333,0.07711780,5192.5728274
1721994900,2024-07-26 11:55:00,BTC/USD,67342,67352,67341,67341,0.01951359,1314.06466419
1721994840,2024-07-26 11:54:00,BTC/USD,67327,67346,67327,67342,0.01297295,873.6243989000001
1721994780,2024-07-26 11:53:00,BTC/USD,67323,67327,67323,67327,0.02578639,1736.12027953
1721994720,2024-07-26 11:52:00,BTC/USD,67317,67324,67317,67323,0.26370589,17753.47163247
1721994660,2024-07-26 11:51:00,BTC/USD,67270,67313,67270,67313,0.32843102,22107.677249260003
1721994600,2024-07-26 11:50:00,BTC/USD,67252,67252,67252,67252,0.00000000,0.0
1721994540,2024-07-26 11:49:00,BTC/USD,67267,67267,67252,67252,0.21158182,14229.30055864
1721994480,2024-07-26 11:48:00,BTC/USD,67271,67277,67268,67268,0.63818582,42929.48373976
1721994420,2024-07-26 11:47:00,BTC/USD,67264,67264,67255,67255,0.13093261,8805.87268555
1721994360,2024-07-26 11:46:00,BTC/USD,67258,67258,67257,67257,0.01578868,1061.8992507599999
1721994300,2024-07-26 11:45:00,BTC/USD,67234,67239,67234,67237,0.25239676,16970.40095212
1721994240,2024-07-26 11:44:00,BTC/USD,67235,67235,67234,67235,0.13277368,8927.0383748
1721994180,2024-07-26 11:43:00,BTC/USD,67250,67250,67235,67235,0.00297909,200.29911615
1721994120,2024-07-26 11:42:00,BTC/USD,67261,67261,67230,67230,0.28565993,19204.9170939
1721994060,2024-07-26 11:41:00,BTC/USD,67255,67259,67255,67259,0.00485866,326.78861294
1721994000,2024-07-26 11:40:00,BTC/USD,67241,67256,67230,67238,0.16444398,11056.884327239999
1721993940,2024-07-26 11:39:00,BTC/USD,67197,67224,67197,67224,0.01063349,714.82573176
1721993880,2024-07-26 11:38:00,BTC/USD,67181,67240,67181,67232,0.05333187,3585.6082838400002
1721993820,2024-07-26 11:37:00,BTC/USD,67170,67179,67152,67179,0.05166474,3470.78556846
1721993760,2024-07-26 11:36:00,BTC/USD,67170,67170,67165,67165,0.29193224,19607.6288996
1721993700,2024-07-26 11:35:00,BTC/USD,67184,67184,67168,67169,0.11863214,7968.40221166
1721993640,2024-07-26 11:34:00,BTC/USD,67177,67184,67169,67184,0.52761920,35447.568332799994
1721993580,2024-07-26 11:33:00,BTC/USD,67170,67170,67160,67163,0.26256602,17634.72160126
1721993520,2024-07-26 11:32:00,BTC/USD,67185,67185,67164,67171,0.08282980,5563.760495799999
1721993460,2024-07-26 11:31:00,BTC/USD,67186,67191,67186,67186,0.02565256,1723.49289616
1721993400,2024-07-26 11:30:00,BTC/USD,67190,67195,67186,67186,0.13638156,9162.931490160001
1721993340,2024-07-26 11:29:00,BTC/USD,67205,67205,67202,67202,0.13140164,8830.453011279998
1721993280,2024-07-26 11:28:00,BTC/USD,67202,67206,67202,67205,0.03019198,2029.0520159
1721993220,2024-07-26 11:27:00,BTC/USD,67224,67224,67207,67207,0.15109681,10154.76330967
1721993160,2024-07-26 11:26:00,BTC/USD,67236,67237,67226,67227,0.33918950,22802.6925165
1721993100,2024-07-26 11:25:00,BTC/USD,67236,67237,67236,67236,0.39732270,26714.3890572
1721993040,2024-07-26 11:24:00,BTC/USD,67236,67240,67235,67240,0.44688497,30048.5453828
1721992980,2024-07-26 11:23:00,BTC/USD,67186,67236,67186,67236,0.01203618,809.26459848
1721992920,2024-07-26 11:22:00,BTC/USD,67209,67209,67179,67179,0.29217870,19628.2728873
1721992860,2024-07-26 11:21:00,BTC/USD,67233,67233,67196,67218,0.02591205,1741.7561769
1721992800,2024-07-26 11:20:00,BTC/USD,67222,67237,67222,67231,0.17271901,11612.07176131
1721992740,2024-07-26 11:19:00,BTC/USD,67242,67242,67212,67212,0.05446255,3660.5369106
1721992680,2024-07-26 11:18:00,BTC/USD,67242,67242,67227,67230,0.16796614,11292.363592200001
1721992620,2024-07-26 11:17:00,BTC/USD,67202,67244,67202,67243,0.14377143,9667.62226749
1721992560,2024-07-26 11:16:00,BTC/USD,67211,67211,67194,67202,0.37089636,24924.97718472
1721992500,2024-07-26 11:15:00,BTC/USD,67207,67218,67196,67217,0.10580569,7111.941064729999
1721992440,2024-07-26 11:14:00,BTC/USD,67195,67212,67184,67212,0.99806738,67082.10474456
1721992380,2024-07-26 11:13:00,BTC/USD,67227,67227,67194,67194,0.15323037,10296.16148178
1721992320,2024-07-26 11:12:00,BTC/USD,67227,67230,67227,67228,0.32925153,22134.92185884
1721992260,2024-07-26 11:11:00,BTC/USD,67235,67235,67222,67222,0.09849634,6621.12096748
1721992200,2024-07-26 11:10:00,BTC/USD,67247,67251,67235,67235,0.26958189,18125.33837415
1721992140,2024-07-26 11:09:00,BTC/USD,67226,67240,67226,67240,0.51200819,34427.4306956
1721992080,2024-07-26 11:08:00,BTC/USD,67225,67226,67224,67226,0.08376146,5630.947909959999
1721992020,2024-07-26 11:07:00,BTC/USD,67271,67271,67222,67247,1.05508679,70951.42136713001
1721991960,2024-07-26 11:06:00,BTC/USD,67282,67285,67270,67270,1.28341577,86335.37884789999
1721991900,2024-07-26 11:05:00,BTC/USD,67282,67291,67279,67280,0.68149062,45850.6889136
1721991840,2024-07-26 11:04:00,BTC/USD,67266,67285,67265,67285,0.63618931,42805.99772335
1721991780,2024-07-26 11:03:00,BTC/USD,67313,67313,67265,67266,0.03322402,2234.84692932
1721991720,2024-07-26 11:02:00,BTC/USD,67326,67327,67313,67318,0.38642721,26013.50692278
1721991660,2024-07-26 11:01:00,BTC/USD,67323,67330,67319,67319,1.31215470,88332.9422493
1721991600,2024-07-26 11:00:00,BTC/USD,67298,67323,67296,67323,0.23414461,15763.317579030001
1721991540,2024-07-26 10:59:00,BTC/USD,67292,67311,67292,67308,0.28932270,19473.732291599998
1721991480,2024-07-26 10:58:00,BTC/USD,67291,67291,67290,67291,0.11218455,7549.01055405
1721991420,2024-07-26 10:57:00,BTC/USD,67293,67294,67293,67294,0.24300510,16352.7851994
1721991360,2024-07-26 10:56:00,BTC/USD,67262,67290,67257,67290,0.02076065,1396.9841385
1721991300,2024-07-26 10:55:00,BTC/USD,67273,67276,67256,67257,0.87494295,58846.03798815
1721991240,2024-07-26 10:54:00,BTC/USD,67254,67273,67254,67270,0.51675440,34762.068488
1721991180,2024-07-26 10:53:00,BTC/USD,67256,67256,67244,67248,0.48764789,32793.345306719995
1721991120,2024-07-26 10:52:00,BTC/USD,67289,67289,67257,67258,0.06018511,4047.93012838
1721991060,2024-07-26 10:51:00,BTC/USD,67297,67301,67289,67293,0.08881366,5976.53762238
1721991000,2024-07-26 10:50:00,BTC/USD,67257,67298,67257,67298,0.02575775,1733.4450595
1721990940,2024-07-26 10:49:00,BTC/USD,67281,67281,67257,67264,0.11198574,7532.60881536
1721990880,2024-07-26 10:48:00,BTC/USD,67256,67284,67256,67284,0.03716986,2500.93686024
1721990820,2024-07-26 10:47:00,BTC/USD,67234,67263,67234,67252,0.02127380,1430.7055976
1721990760,2024-07-26 10:46:00,BTC/USD,67249,67250,67233,67233,0.14565481,9792.80984073
1721990700,2024-07-26 10:45:00,BTC/USD,67261,67261,67250,67250,0.03110974,2092.130015
1721990640,2024-07-26 10:44:00,BTC/USD,67290,67294,67261,67261,0.04835054,3252.10567094
1721990580,2024-07-26 10:43:00,BTC/USD,67291,67291,67286,67286,0.03658697,2461.7908634200003
1721990520,2024-07-26 10:42:00,BTC/USD,67277,67295,67274,67295,0.27932428,18797.1274226
1721990460,2024-07-26 10:41:00,BTC/USD,67336,67336,67282,67282,1.05187814,70772.46501547999
1721990400,2024-07-26 10:40:00,BTC/USD,67315,67343,67315,67342,0.21712340,14621.524002799999
1721990340,2024-07-26 10:39:00,BTC/USD,67311,67312,67304,67304,0.21518051,14482.50904504
1721990280,2024-07-26 10:38:00,BTC/USD,67327,67332,67307,67307,0.16450677,11072.45716839
1721990220,2024-07-26 10:37:00,BTC/USD,67280,67334,67280,67334,0.26895756,18109.988345039998
1721990160,2024-07-26 10:36:00,BTC/USD,67337,67337,67292,67292,0.90686128,61024.50925376
1721990100,2024-07-26 10:35:00,BTC/USD,67339,67339,67334,67334,0.18504650,12459.921031
1721990040,2024-07-26 10:34:00,BTC/USD,67336,67339,67336,67339,0.07124026,4797.24786814
1721989980,2024-07-26 10:33:00,BTC/USD,67364,67373,67355,67355,0.33451759,22531.43227445
1721989920,2024-07-26 10:32:00,BTC/USD,67328,67345,67328,67345,0.06041061,4068.35253045
1721989860,2024-07-26 10:31:00,BTC/USD,67403,67403,67330,67330,4.53431945,305295.72856849997
1721989800,2024-07-26 10:30:00,BTC/USD,67385,67403,67385,67403,0.07800153,5257.53712659
1721989740,2024-07-26 10:29:00,BTC/USD,67388,67389,67383,67385,0.06314536,4255.0500836
1721989680,2024-07-26 10:28:00,BTC/USD,67361,67389,67361,67389,0.02118075,1427.34956175
1721989620,2024-07-26 10:27:00,BTC/USD,67321,67356,67321,67356,0.00142221,95.79437675999999
1721989560,2024-07-26 10:26:00,BTC/USD,67298,67313,67298,67313,0.09261965,6234.50650045
1721989500,2024-07-26 10:25:00,BTC/USD,67270,67270,67270,67270,0.00403000,271.0981
1721989440,2024-07-26 10:24:00,BTC/USD,67264,67264,67232,67237,0.46567304,31310.45819048
1721989380,2024-07-26 10:23:00,BTC/USD,67244,67273,67232,67273,0.51119532,34389.64276236
1721989320,2024-07-26 10:22:00,BTC/USD,67267,67267,67237,67239,0.14506409,9753.96434751
1721989260,2024-07-26 10:21:00,BTC/USD,67269,67269,67269,67269,0.00166000,111.66654
1721989200,2024-07-26 10:20:00,BTC/USD,67161,67240,67161,67236,0.00194000,130.43784
1721989140,2024-07-26 10:19:00,BTC/USD,67275,67275,67168,67168,0.32273003,21677.13065504
1721989080,2024-07-26 10:18:00,BTC/USD,67273,67282,67273,67274,0.03060700,2059.0553179999997
1721989020,2024-07-26 10:17:00,BTC/USD,67264,67270,67240,67270,0.27000417,18163.1805159
1721988960,2024-07-26 10:16:00,BTC/USD,67299,67299,67276,67276,0.17967841,12088.04471116
1721988900,2024-07-26 10:15:00,BTC/USD,67288,67288,67288,67288,0.01234721,830.8190664800001
1721988840,2024-07-26 10:14:00,BTC/USD,67282,67293,67282,67287,0.12368059,8322.09585933
1721988780,2024-07-26 10:13:00,BTC/USD,67277,67297,67277,67280,0.30266517,20363.3126376
1721988720,2024-07-26 10:12:00,BTC/USD,67283,67283,67269,67269,0.02548026,1714.0316099400002
1721988660,2024-07-26 10:11:00,BTC/USD,67255,67274,67255,67268,0.24810114,16689.26748552
1721988600,2024-07-26 10:10:00,BTC/USD,67297,67299,67254,67254,0.02475282,1664.72615628
1721988540,2024-07-26 10:09:00,BTC/USD,67308,67308,67290,67297,0.16262124,10943.92158828
1721988480,2024-07-26 10:08:00,BTC/USD,67361,67361,67319,67319,0.02961344,1993.54716736
1721988420,2024-07-26 10:07:00,BTC/USD,67305,67327,67305,67320,0.26939662,18135.780458399997
1721988360,2024-07-26 10:06:00,BTC/USD,67306,67306,67299,67299,0.01875675,1262.3105182499999
1721988300,2024-07-26 10:05:00,BTC/USD,67303,67324,67300,67324,0.09076953,6110.96783772
1721988240,2024-07-26 10:04:00,BTC/USD,67305,67305,67300,67301,0.01598919,1076.08847619
1721988180,2024-07-26 10:03:00,BTC/USD,67307,67307,67301,67305,0.08889578,5983.130472899999
1721988120,2024-07-26 10:02:00,BTC/USD,67321,67321,67306,67306,0.04682313,3151.47758778
1721988060,2024-07-26 10:01:00,BTC/USD,67299,67321,67299,67308,0.04719535,3176.6246177999997
1721988000,2024-07-26 10:00:00,BTC/USD,67292,67325,67290,67299,0.12239342,8236.95477258
1721987940,2024-07-26 09:59:00,BTC/USD,67361,67361,67301,67301,0.03236341,2178.0898564100003
1721987880,2024-07-26 09:58:00,BTC/USD,67371,67371,67361,67361,0.18144251,12222.14891611
1721987820,2024-07-26 09:57:00,BTC/USD,67359,67371,67359,67361,0.02721117,1832.97162237
1721987760,2024-07-26 09:56:00,BTC/USD,67357,67372,67357,67370,7.62001998,513360.74605260004
1721987700,2024-07-26 09:55:00,BTC/USD,67380,67380,67356,67363,11.19745251,754293.99343113
1721987640,2024-07-26 09:54:00,BTC/USD,67477,67478,67339,67366,4.14250252,279063.82476232
1721987580,2024-07-26 09:53:00,BTC/USD,67442,67481,67442,67481,0.36353867,24531.95299027
1721987520,2024-07-26 09:52:00,BTC/USD,67410,67442,67410,67439,1.39289270,93935.2907953
1721987460,2024-07-26 09:51:00,BTC/USD,67381,67410,67381,67395,1.88090014,126763.2649353
1721987400,2024-07-26 09:50:00,BTC/USD,67393,67393,67377,67380,0.28526541,19221.1833258
1721987340,2024-07-26 09:49:00,BTC/USD,67378,67386,67368,67386,1.09651169,73889.53674234
1721987280,2024-07-26 09:48:00,BTC/USD,67297,67346,67297,67343,0.15037824,10126.92181632
1721987220,2024-07-26 09:47:00,BTC/USD,67304,67304,67291,67304,0.06274525,4223.006306
1721987160,2024-07-26 09:46:00,BTC/USD,67331,67331,67304,67304,0.21062769,14176.08604776
1721987100,2024-07-26 09:45:00,BTC/USD,67325,67351,67325,67341,0.03146667,2118.9970244700003
1721987040,2024-07-26 09:44:00,BTC/USD,67334,67334,67322,67322,0.11029813,7425.49070786
1721986980,2024-07-26 09:43:00,BTC/USD,67337,67340,67323,67328,0.19577368,13181.05032704
1721986920,2024-07-26 09:42:00,BTC/USD,67367,67367,67323,67336,0.02669635,1797.6254236
1721986860,2024-07-26 09:41:00,BTC/USD,67322,67374,67322,67370,3.95353012,266349.3241844
1721986800,2024-07-26 09:40:00,BTC/USD,67277,67280,67277,67280,0.26535208,17852.8879424
1721986740,2024-07-26 09:39:00,BTC/USD,67292,67292,67272,67272,0.01682567,1131.89647224
1721986680,2024-07-26 09:38:00,BTC/USD,67321,67321,67299,67305,0.03920837,2638.91934285
1721986620,2024-07-26 09:37:00,BTC/USD,67321,67321,67321,67321,0.00030000,20.196299999999997
1721986560,2024-07-26 09:36:00,BTC/USD,67306,67314,67298,67314,39.14712589,2635149.63215946
1721986500,2024-07-26 09:35:00,BTC/USD,67295,67298,67292,67298,2.80768124,188951.33208952
1721986440,2024-07-26 09:34:00,BTC/USD,67292,67295,67292,67292,0.23547221,15845.395955319998
1721986380,2024-07-26 09:33:00,BTC/USD,67294,67296,67292,67292,0.19463001,13097.04263292
1721986320,2024-07-26 09:32:00,BTC/USD,67293,67305,67292,67294,0.07949265,5349.3783891
1721986260,2024-07-26 09:31:00,BTC/USD,67306,67306,67293,67293,0.04707814,3168.0292750199997
1721986200,2024-07-26 09:30:00,BTC/USD,67297,67306,67297,67306,1.50485095,101285.4980407
1721986140,2024-07-26 09:29:00,BTC/USD,67258,67289,67258,67289,0.12068044,8120.46612716
1721986080,2024-07-26 09:28:00,BTC/USD,67254,67281,67254,67273,0.01183741,796.3380829299999
1721986020,2024-07-26 09:27:00,BTC/USD,67265,67286,67261,67269,0.44935063,30227.367529469997
1721985960,2024-07-26 09:26:00,BTC/USD,67233,67252,67224,67252,0.10103428,6794.75739856
1721985900,2024-07-26 09:25:00,BTC/USD,67271,67271,67220,67220,0.59780781,40184.6409882
1721985840,2024-07-26 09:24:00,BTC/USD,67256,67273,67248,67273,0.16209540,10904.6438442
1721985780,2024-07-26 09:23:00,BTC/USD,67208,67257,67208,67257,0.10625699,7146.52637643
1721985720,2024-07-26 09:22:00,BTC/USD,67149,67203,67149,67203,1.15835440,77844.8907432
1721985660,2024-07-26 09:21:00,BTC/USD,67148,67151,67148,67149,1.44394625,96959.54674125
1721985600,2024-07-26 09:20:00,BTC/USD,67188,67188,67168,67168,0.08027603,5391.98038304
1721985540,2024-07-26 09:19:00,BTC/USD,67146,67192,67146,67192,1.80873760,121532.69681919999
1721985480,2024-07-26 09:18:00,BTC/USD,67187,67187,67145,67145,1.52694692,102526.8509434
1721985420,2024-07-26 09:17:00,BTC/USD,67209,67209,67189,67192,0.18419345,12376.326292400001
1721985360,2024-07-26 09:16:00,BTC/USD,67157,67208,67157,67191,0.13064267,8778.01163997
1721985300,2024-07-26 09:15:00,BTC/USD,67115,67164,67115,67163,3.05249683,205014.84459329
1721985240,2024-07-26 09:14:00,BTC/USD,67115,67115,67114,67115,0.00120540,80.900421
1721985180,2024-07-26 09:13:00,BTC/USD,67107,67117,67100,67114,0.49025377,32902.89151978
1721985120,2024-07-26 09:12:00,BTC/USD,67118,67118,67108,67108,0.04545707,3050.53305356
1721985060,2024-07-26 09:11:00,BTC/USD,67117,67119,67117,67119,0.00245779,164.96440701
1721985000,2024-07-26 09:10:00,BTC/USD,67112,67113,67112,67113,0.00259100,173.889783
1721984940,2024-07-26 09:09:00,BTC/USD,67107,67113,67107,67113,0.09804847,6580.32696711
1721984880,2024-07-26 09:08:00,BTC/USD,67110,67110,67110,67110,0.00747047,501.34324169999996
1721984820,2024-07-26 09:07:00,BTC/USD,67106,67107,67101,67101,0.47325119,31755.62810019
1721984760,2024-07-26 09:06:00,BTC/USD,67094,67094,67091,67092,0.05902192,3959.89865664
1721984700,2024-07-26 09:05:00,BTC/USD,67110,67110,67086,67086,0.03807607,2554.3712320199998
1721984640,2024-07-26 09:04:00,BTC/USD,67086,67114,67086,67114,0.04182510,2807.0497613999996
1721984580,2024-07-26 09:03:00,BTC/USD,67107,67107,67095,67095,0.04497830,3017.8190385
1721984520,2024-07-26 09:02:00,BTC/USD,67104,67107,67104,67107,0.18749975,12582.54572325
1721984460,2024-07-26 09:01:00,BTC/USD,67098,67098,67092,67092,0.02821607,1893.07256844
1721984400,2024-07-26 09:00:00,BTC/USD,67100,67100,67098,67099,0.10234490,6867.2404451
1721984340,2024-07-26 08:59:00,BTC/USD,67107,67107,67101,67101,0.10697618,7178.20865418
1721984280,2024-07-26 08:58:00,BTC/USD,67096,67101,67082,67100,0.14840101,9957.707771
1721984220,2024-07-26 08:57:00,BTC/USD,67063,67084,67063,67084,0.03494514,2344.25977176
1721984160,2024-07-26 08:56:00,BTC/USD,67065,67065,67063,67063,0.11938309,8006.188164669999
1721984100,2024-07-26 08:55:00,BTC/USD,67065,67065,67065,67065,0.01121322,752.0145993
1721984040,2024-07-26 08:54:00,BTC/USD,67072,67072,67063,67065,0.07455919,5000.3120773499995
1721983980,2024-07-26 08:53:00,BTC/USD,67031,67062,67031,67062,0.15453949,10363.72727838
1721983920,2024-07-26 08:52:00,BTC/USD,67042,67042,67027,67033,0.17637259,11822.78382547
1721983860,2024-07-26 08:51:00,BTC/USD,67043,67043,67042,67042,0.01034205,693.3517161
1721983800,2024-07-26 08:50:00,BTC/USD,67073,67073,67063,67064,0.55649099,37320.51175336
1721983740,2024-07-26 08:49:00,BTC/USD,67087,67087,67071,67072,0.00773021,518.4806451200001
1721983680,2024-07-26 08:48:00,BTC/USD,67107,67107,67090,67090,0.10162923,6818.3050407
1721983620,2024-07-26 08:47:00,BTC/USD,67088,67111,67079,67111,0.15674781,10519.50227691
1721983560,2024-07-26 08:46:00,BTC/USD,67098,67098,67088,67095,0.44971991,30173.95736145
1721983500,2024-07-26 08:45:00,BTC/USD,67088,67099,67088,67097,0.26985151,18106.22676647
1721983440,2024-07-26 08:44:00,BTC/USD,67080,67102,67080,67095,0.07395691,4962.13887645
1721983380,2024-07-26 08:43:00,BTC/USD,67106,67106,67084,67084,0.07584111,5087.72502324
1721983320,2024-07-26 08:42:00,BTC/USD,67106,67117,67106,67107,0.07519229,5045.92900503
1721983260,2024-07-26 08:41:00,BTC/USD,67107,67115,67105,67113,0.06041910,4054.9070583000002
1721983200,2024-07-26 08:40:00,BTC/USD,67103,67117,67103,67108,0.39803072,26711.04555776
1721983140,2024-07-26 08:39:00,BTC/USD,67086,67100,67086,67092,1.85636605,124547.3110266
1721983080,2024-07-26 08:38:00,BTC/USD,67085,67085,67077,67085,0.08367145,5613.099223249999
1721983020,2024-07-26 08:37:00,BTC/USD,67086,67091,67084,67084,0.52493643,35214.83547012
1721982960,2024-07-26 08:36:00,BTC/USD,67041,67058,67041,67058,0.17503903,11737.76727374
1721982900,2024-07-26 08:35:00,BTC/USD,67052,67052,67040,67040,0.51006702,34194.8930208
1721982840,2024-07-26 08:34:00,BTC/USD,67080,67083,67052,67055,0.34376958,23051.4691869
1721982780,2024-07-26 08:33:00,BTC/USD,67113,67113,67099,67099,0.02016561,1353.09226539
1721982720,2024-07-26 08:32:00,BTC/USD,67136,67136,67113,67118,1.14778043,77036.72690074
1721982660,2024-07-26 08:31:00,BTC/USD,67102,67129,67098,67129,0.07052489,4734.26534081
1721982600,2024-07-26 08:30:00,BTC/USD,67103,67105,67099,67105,0.33741651,22642.33490355
1721982540,2024-07-26 08:29:00,BTC/USD,67080,67085,67066,67085,18.54493928,1244087.2515988
1721982480,2024-07-26 08:28:00,BTC/USD,67091,67091,67081,67081,0.28331220,19004.8656882
1721982420,2024-07-26 08:27:00,BTC/USD,67081,67092,67081,67092,0.06462650,4335.921138000001
1721982360,2024-07-26 08:26:00,BTC/USD,67076,67076,67060,67066,0.01283669,860.90545154
1721982300,2024-07-26 08:25:00,BTC/USD,67101,67101,67076,67076,0.30912213,20734.675991879998
1721982240,2024-07-26 08:24:00,BTC/USD,67118,67118,67066,67069,0.10278894,6893.95141686
1721982180,2024-07-26 08:23:00,BTC/USD,67108,67137,67108,67118,0.11504783,7721.78025394
1721982120,2024-07-26 08:22:00,BTC/USD,67106,67106,67106,67106,0.45807962,30739.890979720003
1721982060,2024-07-26 08:21:00,BTC/USD,67107,67107,67107,67107,0.00973062,652.99271634
1721982000,2024-07-26 08:20:00,BTC/USD,67098,67110,67093,67110,0.01206031,809.3674040999999
1721981940,2024-07-26 08:19:00,BTC/USD,67088,67093,67084,67087,0.38973713,26146.294840309998
1721981880,2024-07-26 08:18:00,BTC/USD,67093,67093,67074,67090,0.23853244,16003.141399600001
1721981820,2024-07-26 08:17:00,BTC/USD,67076,67096,67075,67096,0.28240000,18947.9104
1721981760,2024-07-26 08:16:00,BTC/USD,67020,67053,67020,67053,0.00232000,155.56296
1721981700,2024-07-26 08:15:00,BTC/USD,67053,67062,66998,67023,0.19146893,12832.82209539
1721981640,2024-07-26 08:14:00,BTC/USD,67044,67044,67037,67044,0.15671162,10506.57385128
1721981580,2024-07-26 08:13:00,BTC/USD,67044,67044,67043,67043,0.01067782,715.8730862599999
1721981520,2024-07-26 08:12:00,BTC/USD,67039,67044,67039,67044,0.26052569,17466.68436036
1721981460,2024-07-26 08:11:00,BTC/USD,67038,67039,67038,67039,0.00254352,170.51503728
1721981400,2024-07-26 08:10:00,BTC/USD,67030,67030,67022,67027,0.08147278,5460.87602506
1721981340,2024-07-26 08:09:00,BTC/USD,67023,67030,67022,67030,0.01096124,734.7319172
1721981280,2024-07-26 08:08:00,BTC/USD,67045,67045,67007,67007,0.18452581,12364.520950670001
1721981220,2024-07-26 08:07:00,BTC/USD,67018,67045,67013,67045,0.32845432,22021.2198844
1721981160,2024-07-26 08:06:00,BTC/USD,66987,67019,66987,67019,0.09402545,6301.49163355
1721981100,2024-07-26 08:05:00,BTC/USD,66960,66989,66960,66981,0.09452616,6331.45672296
1721981040,2024-07-26 08:04:00,BTC/USD,66959,66985,66959,66969,4.36596329,292384.19556801
1721980980,2024-07-26 08:03:00,BTC/USD,66961,66962,66938,66962,0.11898207,7967.277371339999
1721980920,2024-07-26 08:02:00,BTC/USD,66945,66962,66945,66962,0.17337698,11609.669334760001
1721980860,2024-07-26 08:01:00,BTC/USD,66959,66959,66932,66937,0.29025868,19429.04526316
1721980800,2024-07-26 08:00:00,BTC/USD,66901,66928,66901,66925,0.10777870,7213.0894975
1721980740,2024-07-26 07:59:00,BTC/USD,66895,66910,66888,66910,0.09858984,6596.6461944
1721980680,2024-07-26 07:58:00,BTC/USD,66916,66916,66896,66896,0.01335468,893.37467328
1721980620,2024-07-26 07:57:00,BTC/USD,66925,66925,66915,66915,0.00552051,369.40492665
1721980560,2024-07-26 07:56:00,BTC/USD,66904,66925,66898,66925,0.39755221,26606.181654250002
1721980500,2024-07-26 07:55:00,BTC/USD,66971,66971,66904,66905,1.30648240,87410.20497199999
1721980440,2024-07-26 07:54:00,BTC/USD,66986,66986,66981,66981,0.02343923,1569.98306463
1721980380,2024-07-26 07:53:00,BTC/USD,67020,67020,66996,66996,0.19088198,12788.32913208
1721980320,2024-07-26 07:52:00,BTC/USD,66987,66987,66963,66974,0.24090125,16134.120317500001
1721980260,2024-07-26 07:51:00,BTC/USD,66988,66988,66987,66988,0.04166695,2791.1856466
1721980200,2024-07-26 07:50:00,BTC/USD,66966,66972,66965,66965,0.01251396,837.9973314
1721980140,2024-07-26 07:49:00,BTC/USD,66981,66981,66960,66968,0.25601516,17144.82323488
1721980080,2024-07-26 07:48:00,BTC/USD,66981,66981,66956,66975,0.63727572,42681.541347
1721980020,2024-07-26 07:47:00,BTC/USD,66988,66988,66982,66982,0.00106759,71.50931338
1721979960,2024-07-26 07:46:00,BTC/USD,66954,67019,66950,66978,0.15815743,10593.06834654
1721979900,2024-07-26 07:45:00,BTC/USD,66960,66960,66955,66955,0.27972508,18728.9927314
1721979840,2024-07-26 07:44:00,BTC/USD,66980,66994,66955,66960,0.21119254,14141.4524784
1721979780,2024-07-26 07:43:00,BTC/USD,67003,67003,66957,66957,0.54059964,36196.930095480006
1721979720,2024-07-26 07:42:00,BTC/USD,66992,66992,66973,66983,0.39047349,26155.085780669997
1721979660,2024-07-26 07:41:00,BTC/USD,67008,67008,66999,66999,0.07791504,5220.2297649600005
1721979600,2024-07-26 07:40:00,BTC/USD,66961,66982,66958,66981,0.08653580,5796.2544198
1721979540,2024-07-26 07:39:00,BTC/USD,66998,66998,66961,66961,0.24236155,16228.77174955
1721979480,2024-07-26 07:38:00,BTC/USD,66984,67010,66982,67010,0.49977120,33489.668112
1721979420,2024-07-26 07:37:00,BTC/USD,67010,67021,66985,66988,0.02961035,1983.5381258
1721979360,2024-07-26 07:36:00,BTC/USD,67024,67024,66995,66995,0.80042299,53624.33821505
1721979300,2024-07-26 07:35:00,BTC/USD,67028,67028,67001,67012,0.19467585,13045.6180602
1721979240,2024-07-26 07:34:00,BTC/USD,67043,67043,67007,67007,0.14745457,9880.48837199
1721979180,2024-07-26 07:33:00,BTC/USD,67066,67073,67044,67044,0.08411995,5639.7379278
1721979120,2024-07-26 07:32:00,BTC/USD,67082,67082,67065,67065,0.10066608,6751.1706552000005
1721979060,2024-07-26 07:31:00,BTC/USD,67098,67098,67084,67086,0.00614497,412.24145741999996
1721979000,2024-07-26 07:30:00,BTC/USD,67135,67135,67080,67115,20.21722906,1356879.3283619
1721978940,2024-07-26 07:29:00,BTC/USD,67157,67157,67150,67150,0.28628008,19223.707372
1721978880,2024-07-26 07:28:00,BTC/USD,67133,67161,67133,67160,0.00977540,656.515864
1721978820,2024-07-26 07:27:00,BTC/USD,67133,67149,67133,67133,0.19623375,13173.76033875
1721978760,2024-07-26 07:26:00,BTC/USD,67119,67141,67119,67139,0.29829086,20026.95004954
1721978700,2024-07-26 07:25:00,BTC/USD,67083,67101,67083,67101,0.00656575,440.56839075000005
1721978640,2024-07-26 07:24:00,BTC/USD,67094,67096,67084,67089,0.04325948,2902.2352537200004
1721978580,2024-07-26 07:23:00,BTC/USD,67159,67159,67127,67128,1.22516370,82242.7888536
1721978520,2024-07-26 07:22:00,BTC/USD,67180,67184,67148,67163,1.73596673,116592.73348699
1721978460,2024-07-26 07:21:00,BTC/USD,67147,67157,67140,67157,0.03547103,2382.12796171
1721978400,2024-07-26 07:20:00,BTC/USD,67125,67153,67125,67150,0.21200513,14236.1444795
1721978340,2024-07-26 07:19:00,BTC/USD,67124,67128,67124,67125,0.02528075,1696.97034375
1721978280,2024-07-26 07:18:00,BTC/USD,67110,67110,67110,67110,0.00037000,24.8307
1721978220,2024-07-26 07:17:00,BTC/USD,67080,67095,67080,67095,29.62997117,1988022.91565115
1721978160,2024-07-26 07:16:00,BTC/USD,67087,67089,67075,67080,0.85601412,57421.4271696
1721978100,2024-07-26 07:15:00,BTC/USD,67034,67083,67027,67083,0.02371338,1590.76467054
1721978040,2024-07-26 07:14:00,BTC/USD,67035,67035,67035,67035,0.00174000,116.6409
1721977980,2024-07-26 07:13:00,BTC/USD,67030,67030,67013,67013,0.14284318,9572.350021339998
1721977920,2024-07-26 07:12:00,BTC/USD,67015,67030,67015,67030,0.23273414,15600.1694042
1721977860,2024-07-26 07:11:00,BTC/USD,67000,67000,66982,66990,0.24648116,16511.772908400002
1721977800,2024-07-26 07:10:00,BTC/USD,66984,66989,66959,66982,0.77748525,52077.5170155
1721977740,2024-07-26 07:09:00,BTC/USD,66979,66979,66972,66972,0.03421581,2291.50122732
1721977680,2024-07-26 07:08:00,BTC/USD,66977,66978,66977,66977,0.25702308,17214.63482916
1721977620,2024-07-26 07:07:00,BTC/USD,66972,66972,66952,66964,0.10917921,7311.07661844
1721977560,2024-07-26 07:06:00,BTC/USD,66963,66974,66959,66974,0.69906282,46819.03330668
1721977500,2024-07-26 07:05:00,BTC/USD,66951,66952,66951,66952,0.25441931,17033.88164312
1721977440,2024-07-26 07:04:00,BTC/USD,67003,67003,66977,66977,0.10862277,7275.2272662899995
1721977380,2024-07-26 07:03:00,BTC/USD,66998,67023,66998,67012,0.16260601,10896.55394212
1721977320,2024-07-26 07:02:00,BTC/USD,66978,66995,66978,66995,0.30667142,20545.4517829
1721977260,2024-07-26 07:01:00,BTC/USD,67045,67045,67027,67027,0.00425262,285.04036074000004
1721977200,2024-07-26 07:00:00,BTC/USD,67055,67056,67051,67051,0.18218172,12215.466507719999
1721977140,2024-07-26 06:59:00,BTC/USD,67088,67088,67052,67052,0.04084307,2738.6095296400003
1721977080,2024-07-26 06:58:00,BTC/USD,67092,67092,67092,67092,0.00058128,38.99923776
1721977020,2024-07-26 06:57:00,BTC/USD,67091,67093,67090,67093,0.19735299,13241.00415807
1721976960,2024-07-26 06:56:00,BTC/USD,67087,67100,67087,67093,0.00340588,228.51070684
1721976900,2024-07-26 06:55:00,BTC/USD,67065,67069,67051,67069,0.44618441,29925.142194289998
1721976840,2024-07-26 06:54:00,BTC/USD,67066,67066,67065,67065,0.00227430,152.5259295
1721976780,2024-07-26 06:53:00,BTC/USD,67049,67071,67048,67071,0.00596567,400.12345257
1721976720,2024-07-26 06:52:00,BTC/USD,67088,67088,67052,67052,0.00998845,669.7455494
1721976660,2024-07-26 06:51:00,BTC/USD,67061,67070,67061,67069,0.00913499,612.6746443100001
1721976600,2024-07-26 06:50:00,BTC/USD,67094,67099,67076,67076,0.16765975,11245.945391
1721976540,2024-07-26 06:49:00,BTC/USD,67130,67130,67098,67098,0.00960378,644.39443044
1721976480,2024-07-26 06:48:00,BTC/USD,67106,67129,67106,67129,0.00357330,239.8720557
1721976420,2024-07-26 06:47:00,BTC/USD,67096,67126,67096,67101,0.07768431,5212.69488531
1721976360,2024-07-26 06:46:00,BTC/USD,67128,67128,67094,67094,0.03142824,2108.64633456
1721976300,2024-07-26 06:45:00,BTC/USD,67138,67140,67138,67138,0.10104838,6784.186136439999
1721976240,2024-07-26 06:44:00,BTC/USD,67152,67152,67138,67138,0.02863569,1922.5429552199998
1721976180,2024-07-26 06:43:00,BTC/USD,67098,67157,67098,67153,0.31169676,20931.372524280003
1721976120,2024-07-26 06:42:00,BTC/USD,67093,67102,67083,67102,0.01382648,927.78446096
1721976060,2024-07-26 06:41:00,BTC/USD,67076,67076,67076,67076,0.00070000,46.9532
1721976000,2024-07-26 06:40:00,BTC/USD,67076,67076,67053,67056,0.03694609,2477.45701104
1721975940,2024-07-26 06:39:00,BTC/USD,67020,67059,67020,67048,0.87004460,58334.7503408
1721975880,2024-07-26 06:38:00,BTC/USD,67005,67013,67005,67013,0.01107632,742.25743216
1721975820,2024-07-26 06:37:00,BTC/USD,67014,67014,67000,67003,0.37856607,25365.062388209997
1721975760,2024-07-26 06:36:00,BTC/USD,67020,67020,67015,67015,0.02242344,1502.7068316
1721975700,2024-07-26 06:35:00,BTC/USD,66985,67015,66985,67015,0.02490388,1668.9335182
1721975640,2024-07-26 06:34:00,BTC/USD,66985,66988,66984,66984,0.00848872,568.60842048
1721975580,2024-07-26 06:33:00,BTC/USD,66984,66987,66984,66985,0.16142049,10812.75152265
1721975520,2024-07-26 06:32:00,BTC/USD,66986,66986,66983,66984,0.00708269,474.42690696
1721975460,2024-07-26 06:31:00,BTC/USD,66989,67011,66952,66998,1.87101747,125354.42845506
1721975400,2024-07-26 06:30:00,BTC/USD,66974,67011,66973,67000,0.01432972,960.0912400000001
1721975340,2024-07-26 06:29:00,BTC/USD,66976,66977,66973,66975,0.01069294,716.1596565
1721975280,2024-07-26 06:28:00,BTC/USD,66986,66986,66973,66973,0.25463966,17053.98194918
1721975220,2024-07-26 06:27:00,BTC/USD,67018,67018,66998,66998,0.02609896,1748.57812208
1721975160,2024-07-26 06:26:00,BTC/USD,67007,67025,67007,67025,0.25646345,17189.46273625
1721975100,2024-07-26 06:25:00,BTC/USD,66986,67017,66986,67017,1.01299839,67888.11310263
1721975040,2024-07-26 06:24:00,BTC/USD,66970,67011,66970,66981,0.11051601,7402.47286581
1721974980,2024-07-26 06:23:00,BTC/USD,67005,67005,66989,66989,0.00422361,282.93541029
1721974920,2024-07-26 06:22:00,BTC/USD,67016,67033,67003,67003,0.10018071,6712.4081121300005
1721974860,2024-07-26 06:21:00,BTC/USD,67016,67016,67016,67016,0.00392443,262.99960087999995
1721974800,2024-07-26 06:20:00,BTC/USD,67015,67015,66995,66996,0.25417573,17028.757207079998
1721974740,2024-07-26 06:19:00,BTC/USD,67039,67039,67009,67015,0.24918218,16698.9437927
1721974680,2024-07-26 06:18:00,BTC/USD,67006,67006,66992,66992,0.18720448,12541.20252416
1721974620,2024-07-26 06:17:00,BTC/USD,66985,67020,66985,67000,0.22781576,15263.655920000001
1721974560,2024-07-26 06:16:00,BTC/USD,67005,67005,66983,66983,0.02420513,1621.3322227899998
1721974500,2024-07-26 06:15:00,BTC/USD,67019,67019,67005,67005,0.12152168,8142.5601684
1721974440,2024-07-26 06:14:00,BTC/USD,66968,67019,66968,67000,0.55875209,37436.39003
1721974380,2024-07-26 06:13:00,BTC/USD,66959,66966,66948,66966,0.18966474,12701.08897884
1721974320,2024-07-26 06:12:00,BTC/USD,66968,66979,66960,66960,0.01953084,1307.7850464
1721974260,2024-07-26 06:11:00,BTC/USD,66993,66993,66940,66940,0.47619321,31876.373477399997
1721974200,2024-07-26 06:10:00,BTC/USD,66994,66994,66987,66987,0.06046231,4050.18875997
1721974140,2024-07-26 06:09:00,BTC/USD,67019,67019,66990,66997,0.13044951,8739.72582147
1721974080,2024-07-26 06:08:00,BTC/USD,67019,67019,67019,67019,0.27956466,18736.14394854
1721974020,2024-07-26 06:07:00,BTC/USD,66996,66996,66996,66996,0.00000000,0.0
1721973960,2024-07-26 06:06:00,BTC/USD,66992,66996,66992,66996,1.02335348,68560.58974607999
1721973900,2024-07-26 06:05:00,BTC/USD,66974,66981,66974,66980,0.24295810,16273.333538
1721973840,2024-07-26 06:04:00,BTC/USD,66958,66958,66957,66957,0.12220838,8182.70649966
1721973780,2024-07-26 06:03:00,BTC/USD,66950,66950,66947,66947,0.00122000,81.67533999999999
1721973720,2024-07-26 06:02:00,BTC/USD,66920,66950,66918,66950,0.08951890,5993.290355
1721973660,2024-07-26 06:01:00,BTC/USD,66901,66901,66886,66886,0.12911983,8636.30894938
1721973600,2024-07-26 06:00:00,BTC/USD,66919,66924,66908,66913,0.07214319,4827.31727247
1721973540,2024-07-26 05:59:00,BTC/USD,66936,66936,66894,66914,0.56484620,37796.118626799995
1721973480,2024-07-26 05:58:00,BTC/USD,66900,66941,66900,66941,0.00868344,581.27815704
1721973420,2024-07-26 05:57:00,BTC/USD,66939,66939,66922,66922,31.55531091,2111744.51671902
1721973360,2024-07-26 05:56:00,BTC/USD,66926,66934,66926,66933,0.00522254,349.56026982000003
1721973300,2024-07-26 05:55:00,BTC/USD,66928,66935,66928,66935,0.18062225,12089.950303750002
1721973240,2024-07-26 05:54:00,BTC/USD,66941,66941,66929,66929,0.00248555,166.35537595
1721973180,2024-07-26 05:53:00,BTC/USD,66934,66934,66908,66909,0.03079177,2060.24653893
1721973120,2024-07-26 05:52:00,BTC/USD,66892,66944,66892,66944,0.00093034,62.28068096
1721973060,2024-07-26 05:51:00,BTC/USD,66888,66898,66888,66898,0.24803028,16592.72967144
1721973000,2024-07-26 05:50:00,BTC/USD,66870,66898,66867,66884,0.16045964,10732.182561759999
1721972940,2024-07-26 05:49:00,BTC/USD,66895,66895,66869,66869,0.28164457,18833.290751329998
1721972880,2024-07-26 05:48:00,BTC/USD,66890,66901,66883,66901,0.04915936,3288.81034336
1721972820,2024-07-26 05:47:00,BTC/USD,66873,66896,66873,66895,0.00637961,426.76401095
1721972760,2024-07-26 05:46:00,BTC/USD,66876,66881,66859,66859,1.11335027,74437.48570193
1721972700,2024-07-26 05:45:00,BTC/USD,66882,66906,66879,66879,1.67976496,112341.00075984
1721972640,2024-07-26 05:44:00,BTC/USD,66882,66896,66880,66896,0.00469014,313.75160544
1721972580,2024-07-26 05:43:00,BTC/USD,66900,66900,66887,66893,0.55814004,37335.661695719995
1721972520,2024-07-26 05:42:00,BTC/USD,66902,66902,66900,66900,0.27188296,18188.970024000002
1721972460,2024-07-26 05:41:00,BTC/USD,66928,66928,66912,66912,0.09619241,6436.426537920001
1721972400,2024-07-26 05:40:00,BTC/USD,66939,66940,66928,66928,0.33806650,22626.114712
1721972340,2024-07-26 05:39:00,BTC/USD,66984,66984,66946,66946,0.01216334,814.28695964
1721972280,2024-07-26 05:38:00,BTC/USD,66999,67027,66978,66978,0.01293599,866.42673822
1721972220,2024-07-26 05:37:00,BTC/USD,66996,67002,66996,66997,0.00155695,104.31097915000001
1721972160,2024-07-26 05:36:00,BTC/USD,67015,67020,66997,66998,0.33994990,22775.963400200002
1721972100,2024-07-26 05:35:00,BTC/USD,67032,67037,67025,67025,0.68220746,45724.9550065
1721972040,2024-07-26 05:34:00,BTC/USD,67027,67027,67006,67006,0.11423497,7654.428399820001
1721971980,2024-07-26 05:33:00,BTC/USD,67019,67034,67011,67011,0.02364133,1584.22916463
1721971920,2024-07-26 05:32:00,BTC/USD,66962,66986,66962,66986,0.00457448,306.42611727999997
1721971860,2024-07-26 05:31:00,BTC/USD,67000,67000,66952,66952,0.02777189,1859.38357928
1721971800,2024-07-26 05:30:00,BTC/USD,66975,67004,66970,67000,0.28333909,18983.71903
1721971740,2024-07-26 05:29:00,BTC/USD,67001,67001,66985,66985,0.03600766,2411.9731051
1721971680,2024-07-26 05:28:00,BTC/USD,66952,66983,66946,66983,0.14390007,9638.85838881
1721971620,2024-07-26 05:27:00,BTC/USD,66987,66987,66943,66944,0.02482648,1661.98387712
1721971560,2024-07-26 05:26:00,BTC/USD,66959,66988,66930,66988,0.26680215,17872.5424242
1721971500,2024-07-26 05:25:00,BTC/USD,66964,66965,66949,66964,0.26206691,17549.04856124
1721971440,2024-07-26 05:24:00,BTC/USD,66904,66904,66904,66904,0.00000000,0.0
1721971380,2024-07-26 05:23:00,BTC/USD,66912,66912,66897,66904,0.03983679,2665.24059816
1721971320,2024-07-26 05:22:00,BTC/USD,66908,66923,66908,66912,0.26134534,17487.13939008
1721971260,2024-07-26 05:21:00,BTC/USD,66906,66909,66903,66909,0.02547228,1704.32478252
1721971200,2024-07-26 05:20:00,BTC/USD,66943,66943,66902,66907,0.42393240,28364.0450868
1721971140,2024-07-26 05:19:00,BTC/USD,66934,66937,66933,66934,0.26904618,18008.337012120002
1721971080,2024-07-26 05:18:00,BTC/USD,66955,66955,66924,66931,0.33882589,22677.95564359
1721971020,2024-07-26 05:17:00,BTC/USD,66950,66967,66948,66967,0.00652389,436.88534163
1721970960,2024-07-26 05:16:00,BTC/USD,66936,66955,66921,66955,0.25558909,17112.967520950002
1721970900,2024-07-26 05:15:00,BTC/USD,66929,66949,66924,66942,0.01826999,1223.02967058
1721970840,2024-07-26 05:14:00,BTC/USD,66900,66937,66900,66932,0.02242373,1500.86509636
1721970780,2024-07-26 05:13:00,BTC/USD,66926,66926,66905,66906,0.02410875,1613.0200275000002
1721970720,2024-07-26 05:12:00,BTC/USD,66983,66983,66926,66926,0.02926179,1958.3745575399998
1721970660,2024-07-26 05:11:00,BTC/USD,66957,66992,66954,66992,0.01991706,1334.28368352
1721970600,2024-07-26 05:10:00,BTC/USD,66911,66954,66911,66954,0.00418088,279.92663952
1721970540,2024-07-26 05:09:00,BTC/USD,66938,66938,66919,66920,0.27104750,18138.4987
1721970480,2024-07-26 05:08:00,BTC/USD,67000,67000,66950,66952,0.13405655,8975.3541356
1721970420,2024-07-26 05:07:00,BTC/USD,66999,67005,66996,67001,0.05855276,3923.09347276
1721970360,2024-07-26 05:06:00,BTC/USD,66997,67015,66997,67000,0.67339339,45117.35713
1721970300,2024-07-26 05:05:00,BTC/USD,67008,67008,66976,66996,0.18373921,12309.79211316
1721970240,2024-07-26 05:04:00,BTC/USD,67044,67051,67012,67012,1.06924804,71652.44965647999
1721970180,2024-07-26 05:03:00,BTC/USD,67010,67039,67010,67037,0.07306436,4898.015501319999
1721970120,2024-07-26 05:02:00,BTC/USD,67038,67041,67026,67026,0.00760764,509.90967864
1721970060,2024-07-26 05:01:00,BTC/USD,67059,67065,67019,67027,0.00728814,488.50215978
1721970000,2024-07-26 05:00:00,BTC/USD,67071,67097,67068,67071,0.03259603,2186.2483281299997
1721969940,2024-07-26 04:59:00,BTC/USD,67072,67072,67072,67072,0.00535000,358.8352
1721969880,2024-07-26 04:58:00,BTC/USD,67035,67069,67035,67050,0.01350267,905.3540234999999
1721969820,2024-07-26 04:57:00,BTC/USD,67027,67027,67025,67025,0.14282138,9572.6029945
1721969760,2024-07-26 04:56:00,BTC/USD,67027,67046,67022,67036,0.11160461,7481.52663596
1721969700,2024-07-26 04:55:00,BTC/USD,66991,66991,66984,66984,0.00505170,338.3830728
1721969640,2024-07-26 04:54:00,BTC/USD,66978,66978,66948,66948,0.10977153,7348.98439044
1721969580,2024-07-26 04:53:00,BTC/USD,66962,66983,66962,66967,0.01402567,939.25704289
1721969520,2024-07-26 04:52:00,BTC/USD,66968,66968,66958,66958,0.01803843,1207.8171959400001
1721969460,2024-07-26 04:51:00,BTC/USD,66933,66933,66908,66908,0.02169570,1451.6158956
1721969400,2024-07-26 04:50:00,BTC/USD,66938,66950,66934,66934,0.10338473,6919.953517819999
1721969340,2024-07-26 04:49:00,BTC/USD,66957,66957,66930,66930,0.09359516,6264.3240588
1721969280,2024-07-26 04:48:00,BTC/USD,66935,66944,66916,66929,0.22531987,15080.43357923
1721969220,2024-07-26 04:47:00,BTC/USD,66930,66961,66930,66960,0.01323467,886.1935032
1721969160,2024-07-26 04:46:00,BTC/USD,66989,66989,66933,66933,0.20836507,13946.49923031
1721969100,2024-07-26 04:45:00,BTC/USD,66971,67023,66971,67012,0.01451988,973.00619856
1721969040,2024-07-26 04:44:00,BTC/USD,66949,66977,66949,66974,0.16030999,10736.60127026
1721968980,2024-07-26 04:43:00,BTC/USD,66948,66948,66947,66947,0.01046000,700.26562
1721968920,2024-07-26 04:42:00,BTC/USD,66971,66971,66946,66946,0.29117534,19493.02431164
1721968860,2024-07-26 04:41:00,BTC/USD,66949,66976,66948,66976,0.00531010,355.6492576
1721968800,2024-07-26 04:40:00,BTC/USD,66988,66996,66944,66947,0.01474006,986.8027968199999
1721968740,2024-07-26 04:39:00,BTC/USD,66984,66993,66983,66993,0.00220476,147.70348668
1721968680,2024-07-26 04:38:00,BTC/USD,66990,66990,66975,66978,0.26530143,17769.35917854
1721968620,2024-07-26 04:37:00,BTC/USD,66927,67000,66927,66987,0.12294873,8235.96657651
1721968560,2024-07-26 04:36:00,BTC/USD,66944,66944,66923,66927,0.01098786,735.38450622
1721968500,2024-07-26 04:35:00,BTC/USD,66926,66970,66926,66937,0.50732612,33958.88849444
1721968440,2024-07-26 04:34:00,BTC/USD,66955,66955,66955,66955,0.00416695,278.99813725
1721968380,2024-07-26 04:33:00,BTC/USD,66992,67001,66956,66958,0.20907641,13999.33826078
1721968320,2024-07-26 04:32:00,BTC/USD,67038,67038,66988,66988,0.03679955,2465.1282554
1721968260,2024-07-26 04:31:00,BTC/USD,67019,67043,67002,67043,0.01810271,1213.65998653
1721968200,2024-07-26 04:30:00,BTC/USD,66967,67000,66967,67000,0.23888962,16005.60454
1721968140,2024-07-26 04:29:00,BTC/USD,66957,66972,66957,66959,0.28902980,19353.1463782
1721968080,2024-07-26 04:28:00,BTC/USD,66934,66948,66912,66927,2.45847442,164538.31750734
1721968020,2024-07-26 04:27:00,BTC/USD,66928,66928,66909,66919,0.01978676,1324.11019244
1721967960,2024-07-26 04:26:00,BTC/USD,66909,66911,66896,66896,0.81113028,54261.371210879995
1721967900,2024-07-26 04:25:00,BTC/USD,66959,66959,66943,66943,0.01808893,1210.92724099
1721967840,2024-07-26 04:24:00,BTC/USD,66959,66959,66954,66956,0.28327625,18967.044595
1721967780,2024-07-26 04:23:00,BTC/USD,66913,66971,66913,66956,0.01431779,958.66194724
1721967720,2024-07-26 04:22:00,BTC/USD,66911,66912,66907,66907,0.55417199,37077.985334929996
1721967660,2024-07-26 04:21:00,BTC/USD,66927,66927,66919,66926,1.10110237,73692.37721462
1721967600,2024-07-26 04:20:00,BTC/USD,66937,66946,66927,66927,0.88927546,59516.53871142
1721967540,2024-07-26 04:19:00,BTC/USD,66956,66956,66936,66936,0.64331124,43060.68116063999
1721967480,2024-07-26 04:18:00,BTC/USD,66958,66963,66953,66963,0.19963317,13368.03596271
1721967420,2024-07-26 04:17:00,BTC/USD,66949,66960,66947,66959,0.01466396,981.88409764
1721967360,2024-07-26 04:16:00,BTC/USD,66987,66987,66951,66965,0.27130733,18168.09535345
1721967300,2024-07-26 04:15:00,BTC/USD,66951,66952,66949,66952,0.55185783,36947.98543416
1721967240,2024-07-26 04:14:00,BTC/USD,66952,66955,66952,66955,0.18351345,12287.143044749999
1721967180,2024-07-26 04:13:00,BTC/USD,66980,66980,66951,66951,1.11752247,74819.24688897
1721967120,2024-07-26 04:12:00,BTC/USD,66977,66990,66968,66981,0.56801778,38046.39892218
1721967060,2024-07-26 04:11:00,BTC/USD,67009,67009,66978,66978,0.17267896,11565.691382879999
1721967000,2024-07-26 04:10:00,BTC/USD,67043,67043,66998,66998,0.00576931,386.53223138
1721966940,2024-07-26 04:09:00,BTC/USD,67066,67091,67027,67027,0.04147815,2780.15596005
1721966880,2024-07-26 04:08:00,BTC/USD,67042,67088,67037,67070,0.51820386,34755.9328902
1721966820,2024-07-26 04:07:00,BTC/USD,67018,67018,66989,66989,0.02238034,1499.23659626
1721966760,2024-07-26 04:06:00,BTC/USD,66992,66995,66983,66995,1.10255791,73865.86718045
1721966700,2024-07-26 04:05:00,BTC/USD,66997,66997,66992,66992,0.00745235,499.2478312
1721966640,2024-07-26 04:04:00,BTC/USD,66997,66999,66997,66999,0.07477392,5009.7778660799995
1721966580,2024-07-26 04:03:00,BTC/USD,67046,67046,67004,67004,0.01371647,919.05835588
1721966520,2024-07-26 04:02:00,BTC/USD,67069,67080,67046,67046,0.24787406,16618.96422676
1721966460,2024-07-26 04:01:00,BTC/USD,67068,67076,67061,67076,0.19044497,12774.28680772
1721966400,2024-07-26 04:00:00,BTC/USD,67065,67067,67055,67067,0.03497078,2345.38530226
1721966340,2024-07-26 03:59:00,BTC/USD,67058,67066,67032,67043,0.04184078,2805.1314135400003
1721966280,2024-07-26 03:58:00,BTC/USD,67021,67065,67021,67050,0.18086456,12126.968748000001
1721966220,2024-07-26 03:57:00,BTC/USD,67029,67029,66999,66999,31.04437142,2079941.84076858
1721966160,2024-07-26 03:56:00,BTC/USD,67042,67042,67022,67022,0.01031096,691.06116112
1721966100,2024-07-26 03:55:00,BTC/USD,67012,67043,67012,67043,0.00865114,579.99837902
1721966040,2024-07-26 03:54:00,BTC/USD,67025,67025,67013,67013,0.00642000,430.22346000000005
1721965980,2024-07-26 03:53:00,BTC/USD,67084,67084,67029,67029,0.04413761,2958.49986069
1721965920,2024-07-26 03:52:00,BTC/USD,67058,67065,67058,67065,0.00900000,603.5849999999999
1721965860,2024-07-26 03:51:00,BTC/USD,67120,67120,67090,67090,0.45265268,30368.4683012
1721965800,2024-07-26 03:50:00,BTC/USD,67095,67127,67092,67127,2.01815690,135472.8182263
1721965740,2024-07-26 03:49:00,BTC/USD,67038,67083,67008,67083,0.01044336,700.57191888
1721965680,2024-07-26 03:48:00,BTC/USD,67062,67062,67052,67053,0.00838663,562.3487013900001
1721965620,2024-07-26 03:47:00,BTC/USD,67015,67052,67012,67052,0.31768931,21301.70361412
1721965560,2024-07-26 03:46:00,BTC/USD,67104,67104,67038,67038,0.01495894,1002.81741972
1721965500,2024-07-26 03:45:00,BTC/USD,67141,67141,67093,67109,0.09094841,6103.456846689999
1721965440,2024-07-26 03:44:00,BTC/USD,67095,67126,67095,67126,0.03055309,2050.90671934
1721965380,2024-07-26 03:43:00,BTC/USD,67089,67120,67089,67093,0.13691259,9185.87640087
1721965320,2024-07-26 03:42:00,BTC/USD,67059,67089,67036,67089,0.06177708,4144.56252012
1721965260,2024-07-26 03:41:00,BTC/USD,67066,67094,67056,67056,0.15403988,10329.29819328
1721965200,2024-07-26 03:40:00,BTC/USD,67038,67066,67035,67066,0.05359252,3594.23594632
1721965140,2024-07-26 03:39:00,BTC/USD,67038,67043,67037,67042,0.25340898,16989.04483716
1721965080,2024-07-26 03:38:00,BTC/USD,67023,67057,67016,67043,0.17619242,11812.468414059998
1721965020,2024-07-26 03:37:00,BTC/USD,67062,67062,67031,67031,0.27936653,18726.21787243
1721964960,2024-07-26 03:36:00,BTC/USD,67123,67124,67069,67077,0.05601445,3757.28126265
1721964900,2024-07-26 03:35:00,BTC/USD,67084,67133,67073,67108,0.01043131,700.02435148
1721964840,2024-07-26 03:34:00,BTC/USD,67068,67093,67060,67093,0.00503097,337.54287021
1721964780,2024-07-26 03:33:00,BTC/USD,67075,67080,67063,67071,0.02956289,1982.8125951900001
1721964720,2024-07-26 03:32:00,BTC/USD,67056,67076,67051,67076,0.62019977,41600.519772520005
1721964660,2024-07-26 03:31:00,BTC/USD,67066,67086,67064,67065,0.03505193,2350.7576854500003
1721964600,2024-07-26 03:30:00,BTC/USD,67098,67098,67067,67067,0.02296628,1540.27950076
1721964540,2024-07-26 03:29:00,BTC/USD,67107,67108,67089,67108,0.09155436,6144.02999088
1721964480,2024-07-26 03:28:00,BTC/USD,67172,67172,67103,67103,0.26446556,17746.43247268
1721964420,2024-07-26 03:27:00,BTC/USD,67153,67153,67143,67152,0.01251000,840.07152
1721964360,2024-07-26 03:26:00,BTC/USD,67162,67162,67097,67123,0.03366867,2259.94213641
1721964300,2024-07-26 03:25:00,BTC/USD,67112,67177,67104,67171,0.27755584,18643.70332864
1721964240,2024-07-26 03:24:00,BTC/USD,67128,67128,67111,67118,0.01284690,862.2582342
1721964180,2024-07-26 03:23:00,BTC/USD,67171,67182,67133,67133,0.07181572,4821.20473076
1721964120,2024-07-26 03:22:00,BTC/USD,67240,67240,67159,67167,0.25319597,17006.41371699
1721964060,2024-07-26 03:21:00,BTC/USD,67239,67239,67228,67238,0.01714804,1152.99991352
1721964000,2024-07-26 03:20:00,BTC/USD,67233,67233,67188,67208,0.59579523,40042.205817840004
1721963940,2024-07-26 03:19:00,BTC/USD,67235,67236,67233,67236,0.00812973,546.61052628
1721963880,2024-07-26 03:18:00,BTC/USD,67289,67289,67244,67244,0.01196026,804.25572344
1721963820,2024-07-26 03:17:00,BTC/USD,67289,67289,67258,67264,0.02057596,1384.0213734400002
1721963760,2024-07-26 03:16:00,BTC/USD,67328,67388,67314,67314,0.02504551,1685.91346014
1721963700,2024-07-26 03:15:00,BTC/USD,67264,67320,67264,67310,0.00476295,320.59416450000003
1721963640,2024-07-26 03:14:00,BTC/USD,67298,67316,67287,67295,0.19596476,13187.4485242
1721963580,2024-07-26 03:13:00,BTC/USD,67338,67344,67296,67308,0.07251881,4881.09606348
1721963520,2024-07-26 03:12:00,BTC/USD,67361,67374,67342,67350,0.01863402,1255.0012470000001
1721963460,2024-07-26 03:11:00,BTC/USD,67287,67335,67259,67335,0.77490135,52177.98240225
1721963400,2024-07-26 03:10:00,BTC/USD,67348,67352,67298,67298,0.03414077,2297.6055394600003
1721963340,2024-07-26 03:09:00,BTC/USD,67287,67345,67287,67345,0.01686106,1135.5080857
1721963280,2024-07-26 03:08:00,BTC/USD,67361,67400,67307,67307,0.00757793,510.04773451
1721963220,2024-07-26 03:07:00,BTC/USD,67450,67459,67379,67379,9.21912648,621175.52309592
1721963160,2024-07-26 03:06:00,BTC/USD,67297,67452,67291,67452,10.69574257,721449.22783164
1721963100,2024-07-26 03:05:00,BTC/USD,67276,67283,67229,67283,5.80680092,390698.98630036
1721963040,2024-07-26 03:04:00,BTC/USD,67255,67292,67238,67277,6.53682346,439777.87191842
1721962980,2024-07-26 03:03:00,BTC/USD,67024,67293,67024,67255,3.01240197,202599.09449235
1721962920,2024-07-26 03:02:00,BTC/USD,66965,67006,66965,66995,0.45488657,30475.12575715
1721962860,2024-07-26 03:01:00,BTC/USD,66980,66980,66929,66937,1.14227061,76460.16782157
1721962800,2024-07-26 03:00:00,BTC/USD,67001,67012,66946,66946,5.17330236,346331.89979256
1721962740,2024-07-26 02:59:00,BTC/USD,67065,67338,66965,66970,59.76657350,4002567.427295
1721962680,2024-07-26 02:58:00,BTC/USD,67093,67093,67003,67027,1.02674703,68819.77317981
1721962620,2024-07-26 02:57:00,BTC/USD,67095,67122,67093,67116,0.01923550,1291.009818
1721962560,2024-07-26 02:56:00,BTC/USD,66974,67173,66958,67136,10.36603368,695934.0371404799
1721962500,2024-07-26 02:55:00,BTC/USD,66922,66981,66917,66973,0.00550741,368.84776992999997
1721962440,2024-07-26 02:54:00,BTC/USD,66790,66935,66790,66922,0.01392967,932.20137574
1721962380,2024-07-26 02:53:00,BTC/USD,66796,66810,66796,66808,0.00377217,252.01113336
1721962320,2024-07-26 02:52:00,BTC/USD,66809,66809,66787,66787,0.01131405,755.63145735
1721962260,2024-07-26 02:51:00,BTC/USD,66783,66809,66780,66809,0.00725859,484.93913931
1721962200,2024-07-26 02:50:00,BTC/USD,66781,66820,66776,66808,0.17614735,11768.052158800001
1721962140,2024-07-26 02:49:00,BTC/USD,66810,66810,66781,66782,1.25604885,83881.4543007
1721962080,2024-07-26 02:48:00,BTC/USD,66840,66840,66798,66798,1.33324466,89058.07679868
1721962020,2024-07-26 02:47:00,BTC/USD,66821,66886,66820,66830,0.19478770,13017.661991
1721961960,2024-07-26 02:46:00,BTC/USD,66867,66867,66824,66833,3.07680328,205631.99361224
1721961900,2024-07-26 02:45:00,BTC/USD,66918,66918,66874,66874,0.48779427,32620.75401198
1721961840,2024-07-26 02:44:00,BTC/USD,66900,66918,66900,66918,0.43194522,28904.910231960002
1721961780,2024-07-26 02:43:00,BTC/USD,66869,66869,66821,66863,0.78354103,52389.903888889996
1721961720,2024-07-26 02:42:00,BTC/USD,66951,66991,66845,66869,5.15329142,344595.44396398
1721961660,2024-07-26 02:41:00,BTC/USD,66871,66951,66871,66951,4.70888630,315264.6466713
1721961600,2024-07-26 02:40:00,BTC/USD,66911,66911,66827,66827,1.23014112,82206.64062624001
1721961540,2024-07-26 02:39:00,BTC/USD,66810,66919,66810,66915,1.03608564,69329.6706006
1721961480,2024-07-26 02:38:00,BTC/USD,66805,66810,66796,66810,1.02530811,68500.8348291
1721961420,2024-07-26 02:37:00,BTC/USD,66833,66837,66764,66781,1.58543520,105876.9480912
1721961360,2024-07-26 02:36:00,BTC/USD,66761,66831,66761,66823,1.32984996,88864.56387708
1721961300,2024-07-26 02:35:00,BTC/USD,66714,66751,66701,66751,4.16494666,278014.35450166
1721961240,2024-07-26 02:34:00,BTC/USD,66800,66800,66749,66749,1.34643915,89873.46682335
1721961180,2024-07-26 02:33:00,BTC/USD,66792,66792,66761,66787,1.33857674,89399.52473438
1721961120,2024-07-26 02:32:00,BTC/USD,66822,66833,66789,66789,1.05368211,70374.37444479
1721961060,2024-07-26 02:31:00,BTC/USD,66916,66921,66828,66828,1.44775361,96750.47824908
1721961000,2024-07-26 02:30:00,BTC/USD,66848,66928,66847,66915,0.91622016,61308.87200639999
1721960940,2024-07-26 02:29:00,BTC/USD,66857,66863,66846,66853,1.25792949,84096.36019497
1721960880,2024-07-26 02:28:00,BTC/USD,66820,66849,66804,66841,0.01120979,749.27357339
1721960820,2024-07-26 02:27:00,BTC/USD,66689,66889,66689,66812,16.64831110,1112306.9612132001
1721960760,2024-07-26 02:26:00,BTC/USD,66684,66686,66678,66681,0.14614681,9745.215437609999
1721960700,2024-07-26 02:25:00,BTC/USD,66654,66687,66654,66683,1.19529497,79705.85448451
1721960640,2024-07-26 02:24:00,BTC/USD,66615,66665,66615,66655,3.34906106,223231.6649543
1721960580,2024-07-26 02:23:00,BTC/USD,66599,66607,66598,66607,1.13569745,75645.40005215001
1721960520,2024-07-26 02:22:00,BTC/USD,66591,66599,66582,66588,0.58224183,38770.31897604
1721960460,2024-07-26 02:21:00,BTC/USD,66527,66589,66527,66587,2.15236534,143319.55089458
1721960400,2024-07-26 02:20:00,BTC/USD,66507,66532,66507,66532,0.01039278,691.45243896
1721960340,2024-07-26 02:19:00,BTC/USD,66551,66559,66520,66520,0.51682825,34379.41519
1721960280,2024-07-26 02:18:00,BTC/USD,66539,66539,66530,66534,0.04152284,2762.68063656
1721960220,2024-07-26 02:17:00,BTC/USD,66537,66542,66537,66542,0.26620622,17713.894291239998
1721960160,2024-07-26 02:16:00,BTC/USD,66510,66542,66510,66542,0.18427868,12262.27192456
1721960100,2024-07-26 02:15:00,BTC/USD,66503,66505,66502,66505,0.00386868,257.28656340000003
1721960040,2024-07-26 02:14:00,BTC/USD,66505,66506,66505,66505,0.16047223,10672.20565615
1721959980,2024-07-26 02:13:00,BTC/USD,66505,66516,66501,66505,0.01031271,685.84677855
1721959920,2024-07-26 02:12:00,BTC/USD,66508,66533,66504,66504,0.29840721,19845.27309384
1721959860,2024-07-26 02:11:00,BTC/USD,66548,66548,66521,66521,0.09406646,6257.39498566
1721959800,2024-07-26 02:10:00,BTC/USD,66543,66551,66543,66549,0.83040591,55262.68290459
1721959740,2024-07-26 02:09:00,BTC/USD,66517,66543,66517,66543,0.00931915,620.12419845
1721959680,2024-07-26 02:08:00,BTC/USD,66501,66504,66499,66499,4.35238939,289429.54204560997
1721959620,2024-07-26 02:07:00,BTC/USD,66453,66485,66453,66482,0.01856052,1233.94049064
1721959560,2024-07-26 02:06:00,BTC/USD,66466,66477,66453,66453,0.23647877,15714.72370281
1721959500,2024-07-26 02:05:00,BTC/USD,66421,66457,66421,66457,2.47399906,164414.55553042
1721959440,2024-07-26 02:04:00,BTC/USD,66458,66458,66400,66410,6.83888936,454170.6423976
1721959380,2024-07-26 02:03:00,BTC/USD,66430,66469,66430,66459,0.18545104,12324.890667360001
1721959320,2024-07-26 02:02:00,BTC/USD,66434,66434,66391,66396,0.14077219,9346.71032724
1721959260,2024-07-26 02:01:00,BTC/USD,66444,66444,66430,66435,0.02265135,1504.84243725
1721959200,2024-07-26 02:00:00,BTC/USD,66431,66450,66424,66441,0.06949808,4617.521933280001
1721959140,2024-07-26 01:59:00,BTC/USD,66456,66456,66421,66421,0.00627702,416.92594542
1721959080,2024-07-26 01:58:00,BTC/USD,66432,66442,66400,66442,0.09255638,6149.63099996
1721959020,2024-07-26 01:57:00,BTC/USD,66466,66481,66435,66435,0.65452775,43483.551071249996
1721958960,2024-07-26 01:56:00,BTC/USD,66424,66448,66424,66445,0.55362472,36785.594520399995
1721958900,2024-07-26 01:55:00,BTC/USD,66391,66391,66387,66387,0.00687000,456.07869
1721958840,2024-07-26 01:54:00,BTC/USD,66349,66365,66349,66365,0.00333605,221.39695825
1721958780,2024-07-26 01:53:00,BTC/USD,66408,66408,66364,66364,0.01816949,1205.80003436
1721958720,2024-07-26 01:52:00,BTC/USD,66412,66412,66382,66402,0.03178992,2110.91426784
1721958660,2024-07-26 01:51:00,BTC/USD,66417,66417,66406,66406,0.20733811,13768.49453266
1721958600,2024-07-26 01:50:00,BTC/USD,66372,66407,66360,66407,0.01977233,1313.02111831
1721958540,2024-07-26 01:49:00,BTC/USD,66437,66437,66384,66384,0.01609662,1068.55802208
1721958480,2024-07-26 01:48:00,BTC/USD,66376,66433,66376,66433,0.20395931,13549.62884123
1721958420,2024-07-26 01:47:00,BTC/USD,66359,66375,66358,66369,0.01728677,1147.30563813
1721958360,2024-07-26 01:46:00,BTC/USD,66429,66429,66368,66368,0.11286961,7490.9302764799995
1721958300,2024-07-26 01:45:00,BTC/USD,66466,66466,66434,66442,0.01556786,1034.35975412
1721958240,2024-07-26 01:44:00,BTC/USD,66359,66440,66350,66439,0.01584351,1052.6269608900002
1721958180,2024-07-26 01:43:00,BTC/USD,66320,66326,66318,66318,0.18707925,12406.7217015
1721958120,2024-07-26 01:42:00,BTC/USD,66327,66332,66297,66304,0.02417319,1602.77918976
1721958060,2024-07-26 01:41:00,BTC/USD,66297,66332,66292,66326,0.28091624,18632.05053424
1721958000,2024-07-26 01:40:00,BTC/USD,66330,66333,66322,66322,0.26255827,17413.38958294
1721957940,2024-07-26 01:39:00,BTC/USD,66330,66332,66323,66332,0.00798916,529.93696112
1721957880,2024-07-26 01:38:00,BTC/USD,66279,66327,66279,66323,0.26996648,17904.98685304
1721957820,2024-07-26 01:37:00,BTC/USD,66260,66288,66256,66277,0.14184701,9401.19428177
1721957760,2024-07-26 01:36:00,BTC/USD,66282,66282,66261,66261,0.02515355,1666.6993765500001
1721957700,2024-07-26 01:35:00,BTC/USD,66229,66285,66221,66283,0.69434074,46022.98726942
1721957640,2024-07-26 01:34:00,BTC/USD,66245,66245,66218,66230,0.01746025,1156.3923575000001
1721957580,2024-07-26 01:33:00,BTC/USD,66266,66266,66235,66238,0.26439766,17513.172203079997
1721957520,2024-07-26 01:32:00,BTC/USD,66279,66279,66255,66255,0.00911477,603.89908635
1721957460,2024-07-26 01:31:00,BTC/USD,66288,66288,66267,66267,0.00626443,415.12498280999995
1721957400,2024-07-26 01:30:00,BTC/USD,66322,66331,66312,66312,0.01568141,1039.86565992
1721957340,2024-07-26 01:29:00,BTC/USD,66301,66301,66291,66291,0.01436090,951.9984218999999
1721957280,2024-07-26 01:28:00,BTC/USD,66268,66298,66267,66298,0.26793138,17763.31463124
1721957220,2024-07-26 01:27:00,BTC/USD,66314,66314,66275,66275,0.03134130,2077.1446575
1721957160,2024-07-26 01:26:00,BTC/USD,66277,66327,66277,66319,0.12593580,8351.936320199999
1721957100,2024-07-26 01:25:00,BTC/USD,66318,66320,66289,66289,0.25546124,16934.27013836
1721957040,2024-07-26 01:24:00,BTC/USD,66309,66318,66308,66318,0.00893906,592.82058108
1721956980,2024-07-26 01:23:00,BTC/USD,66331,66335,66321,66321,0.02721358,1804.83183918
1721956920,2024-07-26 01:22:00,BTC/USD,66306,66336,66306,66336,0.00339901,225.47672736
1721956860,2024-07-26 01:21:00,BTC/USD,66294,66294,66283,66285,0.00446252,295.79813820000004
1721956800,2024-07-26 01:20:00,BTC/USD,66328,66340,66293,66294,0.11193110,7420.360343400001
1721956740,2024-07-26 01:19:00,BTC/USD,66326,66370,66326,66333,0.38748727,25703.19308091
1721956680,2024-07-26 01:18:00,BTC/USD,66332,66346,66327,66331,0.01714718,1137.38959658
1721956620,2024-07-26 01:17:00,BTC/USD,66358,66358,66305,66305,0.07757132,5143.3663725999995
1721956560,2024-07-26 01:16:00,BTC/USD,66402,66402,66318,66318,27.96937827,1854873.22810986
1721956500,2024-07-26 01:15:00,BTC/USD,66424,66438,66402,66403,0.52285519,34719.15318157
1721956440,2024-07-26 01:14:00,BTC/USD,66365,66424,66318,66423,56.06759075,3724177.58038725
1721956380,2024-07-26 01:13:00,BTC/USD,66440,66440,66332,66332,0.17589673,11667.58189436
1721956320,2024-07-26 01:12:00,BTC/USD,66506,66506,66445,66448,0.83286515,55342.223487200004
1721956260,2024-07-26 01:11:00,BTC/USD,66528,66529,66472,66484,0.19873074,13212.41451816
1721956200,2024-07-26 01:10:00,BTC/USD,66494,66538,66471,66532,0.26019002,17310.96241064
1721956140,2024-07-26 01:09:00,BTC/USD,66463,66524,66463,66513,0.29472262,19602.88562406
1721956080,2024-07-26 01:08:00,BTC/USD,66503,66541,66431,66431,8.57645895,569742.7445074499
1721956020,2024-07-26 01:07:00,BTC/USD,66436,66502,66410,66501,0.11173302,7430.35756302
1721955960,2024-07-26 01:06:00,BTC/USD,66477,66503,66446,66446,0.63948205,42491.024294300005
1721955900,2024-07-26 01:05:00,BTC/USD,66439,66471,66410,66471,0.40635662,27010.93088802
1721955840,2024-07-26 01:04:00,BTC/USD,66467,66491,66433,66457,0.14789719,9828.803555830002
1721955780,2024-07-26 01:03:00,BTC/USD,66390,66463,66389,66463,0.09588045,6372.502348350001
1721955720,2024-07-26 01:02:00,BTC/USD,66361,66361,66307,66335,1.37009911,90885.52446185
1721955660,2024-07-26 01:01:00,BTC/USD,66402,66402,66359,66368,0.27130639,18006.062491520002
1721955600,2024-07-26 01:00:00,BTC/USD,66378,66422,66360,66413,0.25074234,16652.551026420002
1721955540,2024-07-26 00:59:00,BTC/USD,66423,66453,66383,66383,2.67607659,177645.99227397
1721955480,2024-07-26 00:58:00,BTC/USD,66299,66423,66299,66421,7.76441874,515720.45712954
1721955420,2024-07-26 00:57:00,BTC/USD,66234,66310,66234,66298,3.61154251,239438.04532798
1721955360,2024-07-26 00:56:00,BTC/USD,66184,66233,66184,66229,0.02080097,1377.62744213
1721955300,2024-07-26 00:55:00,BTC/USD,66189,66196,66171,66188,0.57459988,38031.61685744
1721955240,2024-07-26 00:54:00,BTC/USD,66205,66205,66181,66181,0.02237832,1481.01959592
1721955180,2024-07-26 00:53:00,BTC/USD,66172,66200,66172,66196,0.16880669,11174.32765124
1721955120,2024-07-26 00:52:00,BTC/USD,66199,66224,66173,66173,0.01373870,909.1309951
1721955060,2024-07-26 00:51:00,BTC/USD,66166,66219,66157,66197,0.01501044,993.64609668
1721955000,2024-07-26 00:50:00,BTC/USD,66215,66234,66170,66170,0.28317235,18737.5143995
1721954940,2024-07-26 00:49:00,BTC/USD,66244,66244,66224,66225,0.29077367,19256.486295749997
1721954880,2024-07-26 00:48:00,BTC/USD,66249,66259,66226,66259,0.09603564,6363.2254707600005
1721954820,2024-07-26 00:47:00,BTC/USD,66198,66198,66166,66179,0.24137519,15973.96869901
1721954760,2024-07-26 00:46:00,BTC/USD,66240,66256,66198,66200,1.68878233,111797.390246
1721954700,2024-07-26 00:45:00,BTC/USD,66168,66232,66161,66232,1.64890727,109210.42630664
1721954640,2024-07-26 00:44:00,BTC/USD,66170,66180,66161,66169,0.02313856,1531.0553766399998
1721954580,2024-07-26 00:43:00,BTC/USD,66123,66124,66123,66124,0.25651368,16961.71057632
1721954520,2024-07-26 00:42:00,BTC/USD,66124,66139,66118,66124,0.09230830,6103.794029199999
1721954460,2024-07-26 00:41:00,BTC/USD,66143,66143,66090,66090,0.08904509,5884.9899981
1721954400,2024-07-26 00:40:00,BTC/USD,66083,66152,66072,66148,0.41307711,27324.22467228
1721954340,2024-07-26 00:39:00,BTC/USD,66028,66085,66023,66062,0.03037518,2006.64514116
1721954280,2024-07-26 00:38:00,BTC/USD,65981,66029,65981,66029,0.16093804,10626.577843160001
1721954220,2024-07-26 00:37:00,BTC/USD,66001,66003,65976,65989,0.55867196,36866.20396844
1721954160,2024-07-26 00:36:00,BTC/USD,65944,65969,65944,65957,0.00547454,361.08423478
1721954100,2024-07-26 00:35:00,BTC/USD,65911,65970,65911,65949,0.01222421,806.1744252899999
1721954040,2024-07-26 00:34:00,BTC/USD,65909,65917,65902,65913,0.16983407,11194.27305591
1721953980,2024-07-26 00:33:00,BTC/USD,65923,65923,65906,65915,0.40886303,26950.20662245
1721953920,2024-07-26 00:32:00,BTC/USD,65918,65921,65896,65905,0.16321011,10756.362299549999
1721953860,2024-07-26 00:31:00,BTC/USD,65932,65932,65899,65899,0.14441393,9516.73357307
1721953800,2024-07-26 00:30:00,BTC/USD,65973,65982,65931,65932,0.28805250,18991.87743
1721953740,2024-07-26 00:29:00,BTC/USD,65977,65977,65948,65948,0.29222961,19271.95832028
1721953680,2024-07-26 00:28:00,BTC/USD,65984,65993,65977,65981,0.13362234,8816.53561554
1721953620,2024-07-26 00:27:00,BTC/USD,65951,65999,65951,65985,0.18814008,12414.4231788
1721953560,2024-07-26 00:26:00,BTC/USD,66027,66032,65987,65987,0.01190977,785.88999299
1721953500,2024-07-26 00:25:00,BTC/USD,66091,66091,66033,66035,0.01560198,1030.2767493
1721953440,2024-07-26 00:24:00,BTC/USD,66117,66117,66091,66091,1.29439829,85548.07738439
1721953380,2024-07-26 00:23:00,BTC/USD,66143,66165,66121,66122,0.53185323,35167.199274059996
1721953320,2024-07-26 00:22:00,BTC/USD,66238,66245,66159,66159,0.24176074,15994.64879766
1721953260,2024-07-26 00:21:00,BTC/USD,66199,66274,66193,66257,0.71778098,47558.01439186
1721953200,2024-07-26 00:20:00,BTC/USD,66140,66215,66140,66191,5.40727791,357913.13214081
1721953140,2024-07-26 00:19:00,BTC/USD,66081,66142,66081,66140,4.61193986,305033.70234039996
1721953080,2024-07-26 00:18:00,BTC/USD,66061,66073,66061,66073,0.22133708,14624.404886839999
1721953020,2024-07-26 00:17:00,BTC/USD,66059,66059,65990,66018,0.13218608,8726.66062944
1721952960,2024-07-26 00:16:00,BTC/USD,66073,66073,66052,66060,1.15080417,76022.12347020001
1721952900,2024-07-26 00:15:00,BTC/USD,66057,66070,66050,66070,29.39754258,1942295.6382606
1721952840,2024-07-26 00:14:00,BTC/USD,66007,66057,66007,66057,2.93330691,193765.45455387002
1721952780,2024-07-26 00:13:00,BTC/USD,66017,66022,65984,66007,0.29621696,19552.39287872
1721952720,2024-07-26 00:12:00,BTC/USD,66036,66036,66015,66019,0.49280065,32534.20611235
1721952660,2024-07-26 00:11:00,BTC/USD,65994,66034,65994,66034,0.20555694,13573.746975959999
1721952600,2024-07-26 00:10:00,BTC/USD,65962,65986,65962,65986,0.04106967,2710.0232446200002
1721952540,2024-07-26 00:09:00,BTC/USD,65951,65954,65917,65952,0.58967647,38890.34254944
1721952480,2024-07-26 00:08:00,BTC/USD,65937,65947,65917,65937,12.72907193,839316.81584841
1721952420,2024-07-26 00:07:00,BTC/USD,65908,65938,65907,65938,0.32287357,21289.63745866
1721952360,2024-07-26 00:06:00,BTC/USD,65864,65916,65864,65916,1.27759948,84214.24732368
1721952300,2024-07-26 00:05:00,BTC/USD,65835,65870,65835,65866,1.72099971,113355.36689886001
1721952240,2024-07-26 00:04:00,BTC/USD,65824,65827,65818,65827,2.11556916,139261.57109532002
1721952180,2024-07-26 00:03:00,BTC/USD,65797,65816,65787,65805,1.36349308,89724.6621294
1721952120,2024-07-26 00:02:00,BTC/USD,65754,65798,65754,65798,1.78747027,117611.96882546
1721952060,2024-07-26 00:01:00,BTC/USD,65820,65820,65712,65765,1.45006442,95363.48658129999
1721952000,2024-07-26 00:00:00,BTC/USD,65794,65827,65794,65827,1.10223343,72556.71999661
1721951940,2024-07-25 23:59:00,BTC/USD,65794,65797,65794,65796,0.60608611,39878.04169356
1721951880,2024-07-25 23:58:00,BTC/USD,65793,65800,65793,65796,2.00510000,131927.5596
1721951820,2024-07-25 23:57:00,BTC/USD,65775,65796,65775,65790,0.00671077,441.5015583
1721951760,2024-07-25 23:56:00,BTC/USD,65774,65775,65774,65775,0.25583586,16827.6036915
1721951700,2024-07-25 23:55:00,BTC/USD,65760,65760,65753,65753,0.00091485,60.15413205
1721951640,2024-07-25 23:54:00,BTC/USD,65742,65742,65742,65742,0.05948938,3910.95081996
1721951580,2024-07-25 23:53:00,BTC/USD,65729,65732,65729,65732,0.28371180,18648.944037600002
1721951520,2024-07-25 23:52:00,BTC/USD,65759,65759,65728,65733,0.03092486,2032.78382238
1721951460,2024-07-25 23:51:00,BTC/USD,65735,65737,65735,65736,0.10047346,6604.72336656
1721951400,2024-07-25 23:50:00,BTC/USD,65739,65739,65737,65737,0.00911181,598.98305397
1721951340,2024-07-25 23:49:00,BTC/USD,65717,65738,65717,65738,0.02198000,1444.92124
1721951280,2024-07-25 23:48:00,BTC/USD,65709,65709,65692,65692,0.06446236,4234.66135312
1721951220,2024-07-25 23:47:00,BTC/USD,65699,65734,65692,65710,0.04089241,2687.0402611
1721951160,2024-07-25 23:46:00,BTC/USD,65700,65700,65697,65700,0.37053254,24343.987878
1721951100,2024-07-25 23:45:00,BTC/USD,65671,65703,65671,65700,0.26656895,17513.580015000003
1721951040,2024-07-25 23:44:00,BTC/USD,65668,65668,65658,65664,0.32954285,21639.1017024
1721950980,2024-07-25 23:43:00,BTC/USD,65675,65675,65645,65670,0.33100081,21736.823192699998
1721950920,2024-07-25 23:42:00,BTC/USD,65688,65688,65685,65685,0.01782681,1170.9540148499998
1721950860,2024-07-25 23:41:00,BTC/USD,65695,65696,65689,65689,0.12119322,7961.06142858
1721950800,2024-07-25 23:40:00,BTC/USD,65676,65676,65672,65673,0.02820349,1852.2077987700002
1721950740,2024-07-25 23:39:00,BTC/USD,65683,65683,65676,65676,0.00648155,425.6822778
1721950680,2024-07-25 23:38:00,BTC/USD,65665,65683,65664,65679,0.04764112,3129.0211204800003
1721950620,2024-07-25 23:37:00,BTC/USD,65693,65693,65663,65663,0.71891893,47206.37370059
1721950560,2024-07-25 23:36:00,BTC/USD,65632,65705,65632,65690,0.93524587,61436.301200300004
1721950500,2024-07-25 23:35:00,BTC/USD,65666,65666,65633,65633,0.00740309,485.88700597
1721950440,2024-07-25 23:34:00,BTC/USD,65666,65688,65663,65687,0.11401231,7489.1266069700005
1721950380,2024-07-25 23:33:00,BTC/USD,65673,65675,65654,65665,0.28072981,18434.122973650003
1721950320,2024-07-25 23:32:00,BTC/USD,65686,65701,65672,65685,0.15107076,9923.0828706
1721950260,2024-07-25 23:31:00,BTC/USD,65698,65701,65686,65686,0.13570519,8913.93111034
1721950200,2024-07-25 23:30:00,BTC/USD,65705,65728,65705,65710,0.29181357,19175.0696847
1721950140,2024-07-25 23:29:00,BTC/USD,65699,65709,65699,65705,0.26793892,17604.926738600003
1721950080,2024-07-25 23:28:00,BTC/USD,65691,65699,65688,65699,0.51595834,33897.946979659995
1721950020,2024-07-25 23:27:00,BTC/USD,65687,65691,65687,65691,0.25677240,16867.6357284
1721949960,2024-07-25 23:26:00,BTC/USD,65703,65703,65687,65687,0.11739851,7711.55592637
1721949900,2024-07-25 23:25:00,BTC/USD,65702,65706,65700,65706,0.01724812,1133.30497272
1721949840,2024-07-25 23:24:00,BTC/USD,65707,65712,65705,65705,0.11871681,7800.28800105
1721949780,2024-07-25 23:23:00,BTC/USD,65704,65715,65704,65706,2.08226065,136817.0182689
1721949720,2024-07-25 23:22:00,BTC/USD,65724,65724,65693,65693,0.00909352,597.38060936
1721949660,2024-07-25 23:21:00,BTC/USD,65780,65780,65739,65739,0.43206128,28403.27648592
1721949600,2024-07-25 23:20:00,BTC/USD,65808,65808,65780,65780,0.12019503,7906.4290734
1721949540,2024-07-25 23:19:00,BTC/USD,65755,65795,65754,65795,0.31557357,20763.16303815
1721949480,2024-07-25 23:18:00,BTC/USD,65730,65741,65730,65737,0.03408319,2240.52666103
1721949420,2024-07-25 23:17:00,BTC/USD,65714,65724,65708,65717,0.10708226,7037.1248804199995
1721949360,2024-07-25 23:16:00,BTC/USD,65677,65709,65665,65708,0.28380183,18648.05064564
1721949300,2024-07-25 23:15:00,BTC/USD,65738,65738,65677,65683,0.67111747,44081.00878201
1721949240,2024-07-25 23:14:00,BTC/USD,65738,65738,65738,65738,0.01665661,1094.97222818
1721949180,2024-07-25 23:13:00,BTC/USD,65734,65745,65734,65745,0.12979810,8533.5760845
1721949120,2024-07-25 23:12:00,BTC/USD,65718,65735,65718,65735,0.08734731,5741.77542285
1721949060,2024-07-25 23:11:00,BTC/USD,65743,65743,65722,65722,0.21356303,14035.78945766
1721949000,2024-07-25 23:10:00,BTC/USD,65752,65753,65743,65743,0.02159833,1419.93900919
1721948940,2024-07-25 23:09:00,BTC/USD,65717,65752,65716,65752,0.01082670,711.8771784
1721948880,2024-07-25 23:08:00,BTC/USD,65689,65695,65687,65695,0.20909178,13736.2844871
1721948820,2024-07-25 23:07:00,BTC/USD,65655,65697,65655,65692,0.09139851,6004.150918920001
1721948760,2024-07-25 23:06:00,BTC/USD,65660,65660,65645,65648,0.27540952,18080.084168960002
1721948700,2024-07-25 23:05:00,BTC/USD,65655,65662,65641,65642,0.17967899,11794.488261580002
1721948640,2024-07-25 23:04:00,BTC/USD,65722,65744,65696,65696,0.35570060,23368.1066176
1721948580,2024-07-25 23:03:00,BTC/USD,65637,65669,65637,65667,0.18874626,12394.40065542
1721948520,2024-07-25 23:02:00,BTC/USD,65679,65679,65637,65637,0.03601744,2364.0767092799997
1721948460,2024-07-25 23:01:00,BTC/USD,65649,65656,65640,65655,0.00826705,542.77316775
1721948400,2024-07-25 23:00:00,BTC/USD,65632,65649,65616,65649,1.62013349,106360.14348500999
1721948340,2024-07-25 22:59:00,BTC/USD,65639,65639,65639,65639,0.00053235,34.94292165
1721948280,2024-07-25 22:58:00,BTC/USD,65651,65651,65631,65631,1.07349833,70454.76889623
1721948220,2024-07-25 22:57:00,BTC/USD,65673,65673,65650,65650,0.02142314,1406.429141
1721948160,2024-07-25 22:56:00,BTC/USD,65647,65670,65647,65669,0.01090754,716.28724426
1721948100,2024-07-25 22:55:00,BTC/USD,65673,65673,65654,65654,2.37083151,155654.57195754
1721948040,2024-07-25 22:54:00,BTC/USD,65692,65692,65665,65681,0.04746622,3117.62879582
1721947980,2024-07-25 22:53:00,BTC/USD,65697,65704,65675,65694,2.50100030,164300.7137082
1721947920,2024-07-25 22:52:00,BTC/USD,65693,65695,65662,65667,28.82013112,1892531.55025704
1721947860,2024-07-25 22:51:00,BTC/USD,65704,65704,65696,65696,0.09182117,6032.283584319999
1721947800,2024-07-25 22:50:00,BTC/USD,65708,65708,65697,65705,0.01885967,1239.1746173499998
1721947740,2024-07-25 22:49:00,BTC/USD,65707,65707,65697,65705,0.02390628,1570.7621273999998
1721947680,2024-07-25 22:48:00,BTC/USD,65692,65714,65692,65712,0.03666608,2409.40144896
1721947620,2024-07-25 22:47:00,BTC/USD,65753,65753,65690,65697,0.14100163,9263.38408611
1721947560,2024-07-25 22:46:00,BTC/USD,65715,65732,65715,65732,0.24361207,16013.10858524
1721947500,2024-07-25 22:45:00,BTC/USD,65714,65722,65714,65722,0.00152000,99.89744
1721947440,2024-07-25 22:44:00,BTC/USD,65730,65730,65712,65713,0.02105027,1383.27639251
1721947380,2024-07-25 22:43:00,BTC/USD,65744,65744,65717,65725,0.05372430,3531.0296175000003
1721947320,2024-07-25 22:42:00,BTC/USD,65744,65756,65744,65748,0.00710949,467.43474852
1721947260,2024-07-25 22:41:00,BTC/USD,65778,65778,65737,65737,0.09246608,6078.44270096
1721947200,2024-07-25 22:40:00,BTC/USD,65750,65764,65734,65761,0.13700439,9009.54569079
1721947140,2024-07-25 22:39:00,BTC/USD,65750,65758,65734,65737,0.02026487,1332.1517591900001
1721947080,2024-07-25 22:38:00,BTC/USD,65763,65763,65745,65755,0.50373908,33123.3632054
1721947020,2024-07-25 22:37:00,BTC/USD,65776,65776,65760,65767,0.20005339,13156.91130013
1721946960,2024-07-25 22:36:00,BTC/USD,65789,65789,65734,65784,0.08725409,5739.92305656
1721946900,2024-07-25 22:35:00,BTC/USD,65816,65827,65790,65790,0.03530357,2322.6218703
1721946840,2024-07-25 22:34:00,BTC/USD,65791,65829,65780,65817,1.08528706,71430.33842802
1721946780,2024-07-25 22:33:00,BTC/USD,65765,65814,65765,65777,0.08429028,5544.3617475599995
1721946720,2024-07-25 22:32:00,BTC/USD,65802,65802,65759,65765,0.22122001,14548.53395765
1721946660,2024-07-25 22:31:00,BTC/USD,65856,65856,65755,65779,0.24704880,16250.6230152
1721946600,2024-07-25 22:30:00,BTC/USD,65840,65840,65799,65812,0.20029269,13181.66251428
1721946540,2024-07-25 22:29:00,BTC/USD,65870,65870,65834,65834,0.31216743,20551.23058662
1721946480,2024-07-25 22:28:00,BTC/USD,65866,65877,65864,65871,0.00836928,551.29284288
1721946420,2024-07-25 22:27:00,BTC/USD,65812,65865,65812,65865,0.19123643,12595.787461950002
1721946360,2024-07-25 22:26:00,BTC/USD,65762,65803,65762,65803,0.46801104,30796.53046512
1721946300,2024-07-25 22:25:00,BTC/USD,65801,65801,65763,65763,0.09117393,5995.87115859
1721946240,2024-07-25 22:24:00,BTC/USD,65846,65846,65808,65808,0.41411814,27252.28655712
1721946180,2024-07-25 22:23:00,BTC/USD,65758,65820,65749,65820,0.27289701,17962.0811982
1721946120,2024-07-25 22:22:00,BTC/USD,65793,65793,65757,65757,0.20481892,13468.27772244
1721946060,2024-07-25 22:21:00,BTC/USD,65833,65833,65809,65809,0.30574198,20120.573961820002
1721946000,2024-07-25 22:20:00,BTC/USD,65833,65833,65832,65833,0.01666000,1096.7777800000001
1721945940,2024-07-25 22:19:00,BTC/USD,65846,65846,65833,65833,0.30273697,19930.08294601
1721945880,2024-07-25 22:18:00,BTC/USD,65858,65858,65845,65846,0.18290142,12043.32690132
1721945820,2024-07-25 22:17:00,BTC/USD,65832,65861,65824,65861,0.63864649,42061.89647789
1721945760,2024-07-25 22:16:00,BTC/USD,65809,65857,65803,65843,0.26656914,17551.71188502
1721945700,2024-07-25 22:15:00,BTC/USD,65865,65865,65805,65805,0.83502216,54948.633238799994
1721945640,2024-07-25 22:14:00,BTC/USD,65871,65874,65845,65847,0.42553602,28020.270308940002
1721945580,2024-07-25 22:13:00,BTC/USD,65935,65936,65890,65890,0.36877918,24298.860170199998
1721945520,2024-07-25 22:12:00,BTC/USD,65972,65972,65919,65923,1.03276681,68083.08641563001
1721945460,2024-07-25 22:11:00,BTC/USD,65975,65975,65934,65962,0.37848613,24965.70210706
1721945400,2024-07-25 22:10:00,BTC/USD,65984,65991,65959,65959,0.09629466,6351.499478940001
1721945340,2024-07-25 22:09:00,BTC/USD,66050,66059,65998,65998,0.01423923,939.76070154
1721945280,2024-07-25 22:08:00,BTC/USD,66050,66135,66050,66056,1.64081774,108385.85663344
1721945220,2024-07-25 22:07:00,BTC/USD,66064,66064,66044,66047,0.66435868,43878.89773796
1721945160,2024-07-25 22:06:00,BTC/USD,66068,66089,66051,66073,2.66498526,176083.57108398
1721945100,2024-07-25 22:05:00,BTC/USD,66057,66073,65997,66049,2.40238223,158674.94390927002
1721945040,2024-07-25 22:04:00,BTC/USD,65993,66057,65993,66054,5.35706238,353855.39844852005
1721944980,2024-07-25 22:03:00,BTC/USD,65977,65994,65968,65994,8.45294108,557843.39363352
1721944920,2024-07-25 22:02:00,BTC/USD,65879,65964,65879,65964,0.02981050,1966.419822
1721944860,2024-07-25 22:01:00,BTC/USD,65882,65882,65849,65849,0.03059394,2014.58035506
1721944800,2024-07-25 22:00:00,BTC/USD,65823,65883,65819,65883,0.78508175,51723.54093525
1721944740,2024-07-25 21:59:00,BTC/USD,65774,65839,65774,65830,0.41959920,27622.215336
1721944680,2024-07-25 21:58:00,BTC/USD,65820,65822,65789,65789,0.63319783,41657.452037869996
1721944620,2024-07-25 21:57:00,BTC/USD,65821,65836,65816,65827,0.02577900,1696.954233
1721944560,2024-07-25 21:56:00,BTC/USD,65838,65861,65819,65821,0.15619231,10280.73403651
1721944500,2024-07-25 21:55:00,BTC/USD,65908,65908,65859,65878,0.03365028,2216.81314584
1721944440,2024-07-25 21:54:00,BTC/USD,65978,65983,65876,65876,0.08965442,5906.0745719199995
1721944380,2024-07-25 21:53:00,BTC/USD,65899,65978,65899,65976,0.27639508,18235.441798080003
1721944320,2024-07-25 21:52:00,BTC/USD,65820,65924,65820,65914,3.73271885,246038.4302789
1721944260,2024-07-25 21:51:00,BTC/USD,65804,65820,65800,65820,1.17999904,77667.5368128
1721944200,2024-07-25 21:50:00,BTC/USD,65808,65811,65767,65811,0.03746995,2465.93487945
1721944140,2024-07-25 21:49:00,BTC/USD,65820,65820,65807,65807,0.55810769,36727.392755830006
1721944080,2024-07-25 21:48:00,BTC/USD,65781,65818,65781,65818,0.07069838,4653.22597484
1721944020,2024-07-25 21:47:00,BTC/USD,65796,65814,65781,65781,0.02965000,1950.40665
1721943960,2024-07-25 21:46:00,BTC/USD,65805,65812,65776,65776,0.03528484,2320.89563584
1721943900,2024-07-25 21:45:00,BTC/USD,65676,65816,65676,65809,6.36665834,418983.41869705997
1721943840,2024-07-25 21:44:00,BTC/USD,65664,65676,65664,65676,0.13691579,8992.081424040001
1721943780,2024-07-25 21:43:00,BTC/USD,65505,65664,65505,65664,1.11157567,72990.50479487999
1721943720,2024-07-25 21:42:00,BTC/USD,65532,65532,65520,65520,0.18212791,11933.0206632
1721943660,2024-07-25 21:41:00,BTC/USD,65570,65571,65532,65532,0.33980553,22268.13599196
1721943600,2024-07-25 21:40:00,BTC/USD,65612,65612,65570,65570,0.02081977,1365.1523189000002
1721943540,2024-07-25 21:39:00,BTC/USD,65641,65641,65613,65613,0.00940111,616.8350304300001
1721943480,2024-07-25 21:38:00,BTC/USD,65624,65688,65624,65648,0.27808845,18255.9505656
1721943420,2024-07-25 21:37:00,BTC/USD,65584,65584,65544,65544,0.26654264,17470.27079616
1721943360,2024-07-25 21:36:00,BTC/USD,65655,65675,65644,65644,0.69788405,45811.900578199995
1721943300,2024-07-25 21:35:00,BTC/USD,65521,65619,65521,65619,0.61102535,40094.872441650004
1721943240,2024-07-25 21:34:00,BTC/USD,65517,65593,65517,65521,4.95295072,324522.28412512
1721943180,2024-07-25 21:33:00,BTC/USD,65451,65517,65419,65517,0.40242160,26365.4559672
1721943120,2024-07-25 21:32:00,BTC/USD,65531,65536,65445,65445,0.30210001,19770.93515445
1721943060,2024-07-25 21:31:00,BTC/USD,65550,65554,65531,65533,0.32433337,21254.53873621
1721943000,2024-07-25 21:30:00,BTC/USD,65552,65603,65552,65571,0.26727791,17525.67983661
1721942940,2024-07-25 21:29:00,BTC/USD,65662,65662,65557,65563,1.18365391,77603.90130133
1721942880,2024-07-25 21:28:00,BTC/USD,65624,65668,65612,65661,0.01395745,916.46012445
1721942820,2024-07-25 21:27:00,BTC/USD,65671,65680,65588,65625,0.64454223,42298.08384375
1721942760,2024-07-25 21:26:00,BTC/USD,65752,65752,65674,65674,0.13819270,9075.6673798
1721942700,2024-07-25 21:25:00,BTC/USD,65687,65756,65662,65756,0.08297663,5456.21128228
1721942640,2024-07-25 21:24:00,BTC/USD,65642,65749,65642,65743,4.14396099,272436.42736557
1721942580,2024-07-25 21:23:00,BTC/USD,65588,65698,65588,65642,11.08009558,727319.63406236
1721942520,2024-07-25 21:22:00,BTC/USD,65520,65575,65520,65575,0.11798406,7736.8047345
1721942460,2024-07-25 21:21:00,BTC/USD,65583,65586,65532,65532,3.53716894,231797.75497608
1721942400,2024-07-25 21:20:00,BTC/USD,65524,65583,65524,65583,1.64223343,107702.59503969
1721942340,2024-07-25 21:19:00,BTC/USD,65453,65527,65453,65492,3.65935897,239658.73766324
1721942280,2024-07-25 21:18:00,BTC/USD,65478,65481,65468,65468,0.04476439,2930.63508452
1721942220,2024-07-25 21:17:00,BTC/USD,65442,65481,65442,65481,2.20398611,144319.21446891
1721942160,2024-07-25 21:16:00,BTC/USD,65434,65449,65358,65416,3.57127235,233618.3520476
1721942100,2024-07-25 21:15:00,BTC/USD,65411,65433,65411,65433,6.19423281,405307.23545673
1721942040,2024-07-25 21:14:00,BTC/USD,65371,65410,65369,65372,0.04449946,2909.01869912
1721941980,2024-07-25 21:13:00,BTC/USD,65370,65370,65352,65370,0.03454345,2258.1053265
1721941920,2024-07-25 21:12:00,BTC/USD,65317,65371,65295,65371,0.31715524,20732.75519404
1721941860,2024-07-25 21:11:00,BTC/USD,65310,65319,65310,65317,0.30924016,20198.63953072
1721941800,2024-07-25 21:10:00,BTC/USD,65304,65314,65299,65299,0.24561485,16038.40409015
1721941740,2024-07-25 21:09:00,BTC/USD,65270,65271,65246,65246,0.30276375,19754.1236325
1721941680,2024-07-25 21:08:00,BTC/USD,65312,65312,65254,65254,0.00706913,461.28900902
1721941620,2024-07-25 21:07:00,BTC/USD,65350,65350,65287,65304,6.92557342,452267.64661968
1721941560,2024-07-25 21:06:00,BTC/USD,65357,65357,65336,65336,0.14704841,9607.55491576
1721941500,2024-07-25 21:05:00,BTC/USD,65341,65357,65288,65356,1.02841074,67212.81232344
1721941440,2024-07-25 21:04:00,BTC/USD,65347,65357,65298,65327,0.60065850,39239.2178295
1721941380,2024-07-25 21:03:00,BTC/USD,65340,65349,65320,65341,0.78369223,51207.23400043
1721941320,2024-07-25 21:02:00,BTC/USD,65309,65332,65300,65332,3.18638714,208173.04463048
1721941260,2024-07-25 21:01:00,BTC/USD,65234,65248,65204,65248,0.27534904,17965.97416192
1721941200,2024-07-25 21:00:00,BTC/USD,65282,65308,65207,65207,1.78954963,116691.16272341
1721941140,2024-07-25 20:59:00,BTC/USD,65113,65277,65111,65271,13.14832128,858204.07826688
1721941080,2024-07-25 20:58:00,BTC/USD,65082,65113,65082,65113,2.03663974,132611.72339062
1721941020,2024-07-25 20:57:00,BTC/USD,65082,65082,65063,65081,0.32913400,21420.369854
1721940960,2024-07-25 20:56:00,BTC/USD,65036,65082,65036,65082,1.32756000,86400.25992000001
1721940900,2024-07-25 20:55:00,BTC/USD,65027,65065,65027,65039,7.78634853,506416.32204267
1721940840,2024-07-25 20:54:00,BTC/USD,65027,65027,65012,65018,0.03336053,2169.03493954
1721940780,2024-07-25 20:53:00,BTC/USD,65007,65027,65007,65019,0.06474240,4209.4861056
1721940720,2024-07-25 20:52:00,BTC/USD,64991,65007,64989,65007,0.10608170,6896.0530719
1721940660,2024-07-25 20:51:00,BTC/USD,64984,64995,64982,64995,0.06609845,4296.06875775
1721940600,2024-07-25 20:50:00,BTC/USD,64958,64984,64954,64969,1.26100127,81925.99151063
1721940540,2024-07-25 20:49:00,BTC/USD,64992,65012,64975,64975,0.12211153,7934.196661749999
1721940480,2024-07-25 20:48:00,BTC/USD,64952,65020,64941,64998,1.66017753,107908.21909494
1721940420,2024-07-25 20:47:00,BTC/USD,64929,64948,64929,64948,0.01603399,1041.37558252
1721940360,2024-07-25 20:46:00,BTC/USD,64893,64929,64893,64929,0.57574359,37382.45555511
1721940300,2024-07-25 20:45:00,BTC/USD,64905,64905,64878,64878,0.62060048,40263.31794144
1721940240,2024-07-25 20:44:00,BTC/USD,64885,64906,64885,64897,0.31237584,20272.25488848
1721940180,2024-07-25 20:43:00,BTC/USD,64894,64899,64883,64883,0.01308441,848.9557740299999
1721940120,2024-07-25 20:42:00,BTC/USD,64926,64928,64894,64894,0.49278512,31978.797577280002
1721940060,2024-07-25 20:41:00,BTC/USD,64951,64951,64913,64916,0.29944234,19438.59894344
1721940000,2024-07-25 20:40:00,BTC/USD,64934,64967,64909,64958,2.08514398,135446.78265284
1721939940,2024-07-25 20:39:00,BTC/USD,64871,64934,64871,64927,4.52700147,293924.62444269
1721939880,2024-07-25 20:38:00,BTC/USD,64832,64871,64832,64862,2.73564050,177439.114111
1721939820,2024-07-25 20:37:00,BTC/USD,64760,64825,64745,64825,0.34162570,22145.8860025
1721939760,2024-07-25 20:36:00,BTC/USD,64781,64783,64740,64744,0.30973874,20053.72498256
1721939700,2024-07-25 20:35:00,BTC/USD,64725,64725,64711,64724,0.25993121,16823.78763604
1721939640,2024-07-25 20:34:00,BTC/USD,64724,64736,64708,64723,2.02675880,131177.9098124
1721939580,2024-07-25 20:33:00,BTC/USD,64733,64740,64728,64740,0.45360179,29366.179884600002
1721939520,2024-07-25 20:32:00,BTC/USD,64781,64781,64730,64730,0.43236710,27987.122383
1721939460,2024-07-25 20:31:00,BTC/USD,64817,64832,64781,64781,1.64599427,106629.15480487
1721939400,2024-07-25 20:30:00,BTC/USD,64759,64817,64758,64810,3.53563006,229144.1841886
1721939340,2024-07-25 20:29:00,BTC/USD,64744,64759,64742,64759,0.42580794,27574.89638646
1721939280,2024-07-25 20:28:00,BTC/USD,64724,64765,64724,64743,1.94278181,125781.52272483
1721939220,2024-07-25 20:27:00,BTC/USD,64752,64777,64710,64710,26.52277721,1716288.9132591002
1721939160,2024-07-25 20:26:00,BTC/USD,64684,64758,64684,64758,0.61249416,39663.89681328
1721939100,2024-07-25 20:25:00,BTC/USD,64707,64716,64681,64681,0.41963193,27142.21286433
1721939040,2024-07-25 20:24:00,BTC/USD,64743,64757,64697,64731,1.30167727,84258.87136437
1721938980,2024-07-25 20:23:00,BTC/USD,64724,64770,64724,64754,0.24327431,15752.984669739999
1721938920,2024-07-25 20:22:00,BTC/USD,64689,64715,64688,64715,0.12091302,7824.8860893
1721938860,2024-07-25 20:21:00,BTC/USD,64654,64687,64654,64675,0.22441468,14514.019429
1721938800,2024-07-25 20:20:00,BTC/USD,64634,64674,64622,64656,2.63971766,170673.58502496002
1721938740,2024-07-25 20:19:00,BTC/USD,64624,64659,64624,64647,0.32876824,21253.88041128
1721938680,2024-07-25 20:18:00,BTC/USD,64628,64645,64598,64615,0.10190647,6584.68655905
1721938620,2024-07-25 20:17:00,BTC/USD,64664,64664,64596,64608,0.10062165,6500.963563200001
1721938560,2024-07-25 20:16:00,BTC/USD,64611,64678,64580,64675,0.03371435,2180.4755862499997
1721938500,2024-07-25 20:15:00,BTC/USD,64575,64592,64523,64580,0.01961340,1266.633372
1721938440,2024-07-25 20:14:00,BTC/USD,64528,64574,64500,64571,0.02681059,1731.18660689
1721938380,2024-07-25 20:13:00,BTC/USD,64466,64466,64414,64436,1.94815260,125531.1609336
1721938320,2024-07-25 20:12:00,BTC/USD,64493,64493,64430,64455,4.21132411,271440.89551005
1721938260,2024-07-25 20:11:00,BTC/USD,64525,64525,64468,64480,0.08837486,5698.4109728
1721938200,2024-07-25 20:10:00,BTC/USD,64609,64609,64495,64510,0.94531316,60982.1519516
1721938140,2024-07-25 20:09:00,BTC/USD,64571,64637,64567,64620,0.17764780,11479.600836
1721938080,2024-07-25 20:08:00,BTC/USD,64561,64592,64543,64574,0.04124940,2663.6387556
1721938020,2024-07-25 20:07:00,BTC/USD,64499,64544,64487,64544,3.13245298,202181.04514112
1721937960,2024-07-25 20:06:00,BTC/USD,64659,64659,64491,64491,8.37738254,540265.77738714
1721937900,2024-07-25 20:05:00,BTC/USD,64623,64699,64623,64671,0.32899733,21276.58632843
1721937840,2024-07-25 20:04:00,BTC/USD,64611,64632,64599,64632,0.10018133,6474.91972056
1721937780,2024-07-25 20:03:00,BTC/USD,64729,64729,64608,64624,0.16293778,10529.69109472
1721937720,2024-07-25 20:02:00,BTC/USD,64737,64739,64699,64730,1.90587220,123367.107506
1721937660,2024-07-25 20:01:00,BTC/USD,64676,64731,64647,64700,0.24933965,16132.275355
1721937600,2024-07-25 20:00:00,BTC/USD,64674,64707,64670,64677,1.38904470,89839.2440619
1721937540,2024-07-25 19:59:00,BTC/USD,64781,64781,64662,64662,0.59019448,38163.15546576
1721937480,2024-07-25 19:58:00,BTC/USD,64776,64806,64776,64792,0.83828226,54313.98418992
1721937420,2024-07-25 19:57:00,BTC/USD,64636,64735,64631,64734,0.30746318,19903.32149412
1721937360,2024-07-25 19:56:00,BTC/USD,64721,64729,64660,64660,0.04887641,3160.3486706000003
1721937300,2024-07-25 19:55:00,BTC/USD,64654,64722,64638,64722,0.28597700,18509.003394
1721937240,2024-07-25 19:54:00,BTC/USD,64681,64681,64630,64672,0.23829917,15411.28392224
1721937180,2024-07-25 19:53:00,BTC/USD,64689,64698,64636,64693,0.29092742,18820.96758206
1721937120,2024-07-25 19:52:00,BTC/USD,64662,64692,64654,64692,0.29031833,18781.27340436
1721937060,2024-07-25 19:51:00,BTC/USD,64625,64686,64610,64674,0.11055527,7150.05153198
1721937000,2024-07-25 19:50:00,BTC/USD,64702,64702,64599,64650,27.50487203,1778189.9767395002
1721936940,2024-07-25 19:49:00,BTC/USD,64662,64716,64662,64702,0.01658328,1072.97138256
1721936880,2024-07-25 19:48:00,BTC/USD,64678,64711,64656,64656,0.68076592,44015.60132352
1721936820,2024-07-25 19:47:00,BTC/USD,64730,64730,64676,64681,0.03220979,2083.36142699
1721936760,2024-07-25 19:46:00,BTC/USD,64792,64792,64708,64734,0.01555709,1007.0726640600001
1721936700,2024-07-25 19:45:00,BTC/USD,64770,64776,64733,64753,0.14143996,9158.661729880001
1721936640,2024-07-25 19:44:00,BTC/USD,64812,64839,64790,64790,0.04620615,2993.6964585
1721936580,2024-07-25 19:43:00,BTC/USD,64782,64821,64782,64821,0.02237301,1450.24088121
1721936520,2024-07-25 19:42:00,BTC/USD,64822,64836,64757,64782,0.06514779,4220.40413178
1721936460,2024-07-25 19:41:00,BTC/USD,64818,64845,64798,64800,0.58826959,38119.869432
1721936400,2024-07-25 19:40:00,BTC/USD,64709,64791,64708,64791,0.01341326,869.05852866
1721936340,2024-07-25 19:39:00,BTC/USD,64631,64688,64619,64688,0.05993418,3877.0222358399997
1721936280,2024-07-25 19:38:00,BTC/USD,64799,64808,64631,64631,0.11013091,7117.87084421
1721936220,2024-07-25 19:37:00,BTC/USD,64918,64921,64799,64799,0.40176589,26034.02790611
1721936160,2024-07-25 19:36:00,BTC/USD,64888,64939,64883,64922,0.26794640,17395.6161808
1721936100,2024-07-25 19:35:00,BTC/USD,64867,64929,64866,64877,0.36752686,23844.04009622
1721936040,2024-07-25 19:34:00,BTC/USD,64948,64953,64864,64867,0.26972392,17496.18151864
1721935980,2024-07-25 19:33:00,BTC/USD,64975,64980,64945,64952,0.36573621,23755.29831192
1721935920,2024-07-25 19:32:00,BTC/USD,64964,64979,64964,64976,0.24540630,15945.5197488
1721935860,2024-07-25 19:31:00,BTC/USD,64900,64966,64900,64959,0.20560619,13355.972496209999
1721935800,2024-07-25 19:30:00,BTC/USD,64945,64971,64894,64897,0.51387091,33348.680446269995
1721935740,2024-07-25 19:29:00,BTC/USD,64943,64956,64925,64948,2.93297877,190491.10515396
1721935680,2024-07-25 19:28:00,BTC/USD,64958,64958,64927,64948,0.27938268,18145.346300639998
1721935620,2024-07-25 19:27:00,BTC/USD,64980,64980,64959,64959,0.17507602,11372.763183179999
1721935560,2024-07-25 19:26:00,BTC/USD,64939,64974,64930,64974,12.82211059,833103.8134746599
1721935500,2024-07-25 19:25:00,BTC/USD,64887,64937,64887,64937,14.09763857,915458.35582009
1721935440,2024-07-25 19:24:00,BTC/USD,64848,64883,64842,64881,3.10920513,201728.33803953
1721935380,2024-07-25 19:23:00,BTC/USD,64799,64840,64784,64840,0.90784236,58864.498622399995
1721935320,2024-07-25 19:22:00,BTC/USD,64764,64814,64764,64811,0.01433544,929.09420184
1721935260,2024-07-25 19:21:00,BTC/USD,64788,64804,64781,64799,0.11865396,7688.65795404
1721935200,2024-07-25 19:20:00,BTC/USD,64811,64836,64811,64820,0.09097460,5896.973572
1721935140,2024-07-25 19:19:00,BTC/USD,64777,64839,64761,64839,4.58517939,297298.44646821
1721935080,2024-07-25 19:18:00,BTC/USD,64747,64770,64745,64770,19.48677251,1262158.2554727
1721935020,2024-07-25 19:17:00,BTC/USD,64712,64747,64705,64747,7.81924931,506272.93507457
1721934960,2024-07-25 19:16:00,BTC/USD,64714,64726,64695,64711,0.01673407,1082.87840377
1721934900,2024-07-25 19:15:00,BTC/USD,64668,64746,64645,64730,0.15476239,10017.7695047
1721934840,2024-07-25 19:14:00,BTC/USD,64681,64693,64666,64666,0.21107052,13649.086246320001
1721934780,2024-07-25 19:13:00,BTC/USD,64571,64676,64565,64676,0.26700686,17268.93567736
1721934720,2024-07-25 19:12:00,BTC/USD,64572,64578,64545,64574,0.05026441,3245.77401134
1721934660,2024-07-25 19:11:00,BTC/USD,64574,64594,64563,64563,0.14304048,9235.12251024
1721934600,2024-07-25 19:10:00,BTC/USD,64612,64612,64567,64567,0.15703994,10139.59780598
1721934540,2024-07-25 19:09:00,BTC/USD,64648,64669,64631,64631,0.01188725,768.28485475
1721934480,2024-07-25 19:08:00,BTC/USD,64581,64605,64558,64605,0.16227361,10483.686574050002
1721934420,2024-07-25 19:07:00,BTC/USD,64631,64631,64598,64605,0.08887977,5742.077540849999
1721934360,2024-07-25 19:06:00,BTC/USD,64586,64586,64514,64543,0.11316950,7304.2990385
1721934300,2024-07-25 19:05:00,BTC/USD,64493,64623,64493,64592,0.12953689,8367.04679888
1721934240,2024-07-25 19:04:00,BTC/USD,64467,64534,64428,64517,0.13965946,9010.409380820001
1721934180,2024-07-25 19:03:00,BTC/USD,64457,64474,64390,64474,3.48085849,224424.87028426002
1721934120,2024-07-25 19:02:00,BTC/USD,64638,64639,64461,64461,0.07014871,4521.85599531
1721934060,2024-07-25 19:01:00,BTC/USD,64635,64672,64615,64652,0.26636968,17221.33255136
1721934000,2024-07-25 19:00:00,BTC/USD,64549,64645,64543,64623,0.28634929,18504.750167669998
1721933940,2024-07-25 18:59:00,BTC/USD,64567,64567,64549,64549,0.05799982,3743.83038118
1721933880,2024-07-25 18:58:00,BTC/USD,64518,64544,64513,64544,0.00249651,161.13474144
1721933820,2024-07-25 18:57:00,BTC/USD,64537,64565,64519,64534,36.25870539,2339919.29363826
1721933760,2024-07-25 18:56:00,BTC/USD,64518,64537,64501,64537,26.35660898,1700976.4737422601
1721933700,2024-07-25 18:55:00,BTC/USD,64456,64529,64456,64529,0.01555991,1004.06543239
1721933640,2024-07-25 18:54:00,BTC/USD,64416,64458,64402,64458,52.41806518,3378763.64537244
1721933580,2024-07-25 18:53:00,BTC/USD,64547,64548,64377,64377,8.64653133,556637.74743141
1721933520,2024-07-25 18:52:00,BTC/USD,64607,64625,64579,64579,0.36226314,23394.59131806
1721933460,2024-07-25 18:51:00,BTC/USD,64631,64634,64566,64568,0.21197817,13687.00648056
1721933400,2024-07-25 18:50:00,BTC/USD,64617,64660,64617,64634,0.12273687,7932.97485558
1721933340,2024-07-25 18:49:00,BTC/USD,64603,64603,64568,64603,0.38236485,24701.91640455
1721933280,2024-07-25 18:48:00,BTC/USD,64569,64621,64552,64574,10.92573187,705518.20977338
1721933220,2024-07-25 18:47:00,BTC/USD,64659,64668,64561,64562,12.44903671,803734.70807102
1721933160,2024-07-25 18:46:00,BTC/USD,64706,64717,64652,64662,2.51996468,162945.95613816002
1721933100,2024-07-25 18:45:00,BTC/USD,64707,64770,64674,64717,10.42339533,674570.8755716099
1721933040,2024-07-25 18:44:00,BTC/USD,64755,64755,64708,64708,7.24397514,468743.14335912
1721932980,2024-07-25 18:43:00,BTC/USD,64797,64797,64755,64756,28.53863568,1848047.8920940799
1721932920,2024-07-25 18:42:00,BTC/USD,64835,64835,64796,64798,0.01426786,924.5287922800001
1721932860,2024-07-25 18:41:00,BTC/USD,64875,64875,64801,64850,0.33768467,21898.850849500002
1721932800,2024-07-25 18:40:00,BTC/USD,64878,64941,64862,64889,0.03429002,2225.04510778
1721932740,2024-07-25 18:39:00,BTC/USD,64875,64894,64875,64881,0.30927187,20065.86819747
1721932680,2024-07-25 18:38:00,BTC/USD,64875,64918,64857,64916,0.09800088,6361.82512608
1721932620,2024-07-25 18:37:00,BTC/USD,64868,64915,64862,64871,0.02422384,1571.42472464
1721932560,2024-07-25 18:36:00,BTC/USD,64906,64918,64875,64875,0.06005679,3896.1842512499998
1721932500,2024-07-25 18:35:00,BTC/USD,64936,64944,64901,64901,0.16190654,10507.89635254
1721932440,2024-07-25 18:34:00,BTC/USD,64841,64893,64841,64893,0.03896108,2528.3013644400003
1721932380,2024-07-25 18:33:00,BTC/USD,64831,64848,64819,64833,0.14786513,9586.53997329
1721932320,2024-07-25 18:32:00,BTC/USD,64909,64911,64816,64819,0.20118973,13040.91710887
1721932260,2024-07-25 18:31:00,BTC/USD,64938,64938,64878,64903,0.01330499,863.53376597
1721932200,2024-07-25 18:30:00,BTC/USD,64874,64934,64874,64934,0.06726500,4367.785510000001
1721932140,2024-07-25 18:29:00,BTC/USD,64849,64876,64817,64875,0.77945782,50567.3260725
1721932080,2024-07-25 18:28:00,BTC/USD,64880,64880,64847,64854,0.02168986,1406.6741804399999
1721932020,2024-07-25 18:27:00,BTC/USD,64879,64879,64835,64871,6.29706376,408496.82317496004
1721931960,2024-07-25 18:26:00,BTC/USD,64917,64917,64876,64876,8.51870970,552659.8104972
1721931900,2024-07-25 18:25:00,BTC/USD,64862,64913,64862,64910,0.64678750,41982.976624999996
1721931840,2024-07-25 18:24:00,BTC/USD,64874,64899,64852,64860,1.63303018,105918.3374748
1721931780,2024-07-25 18:23:00,BTC/USD,64953,64954,64828,64838,0.27449888,17797.95838144
1721931720,2024-07-25 18:22:00,BTC/USD,64994,65002,64961,64986,0.06833114,4440.56746404
1721931660,2024-07-25 18:21:00,BTC/USD,65120,65120,64994,64994,0.31255808,20314.39985152
1721931600,2024-07-25 18:20:00,BTC/USD,65140,65140,65102,65122,0.36915295,24039.9784099
1721931540,2024-07-25 18:19:00,BTC/USD,65133,65133,65077,65129,0.14621718,9522.978716220001
1721931480,2024-07-25 18:18:00,BTC/USD,65150,65160,65105,65125,0.15732810,10245.992512499999
1721931420,2024-07-25 18:17:00,BTC/USD,65101,65160,65101,65145,2.75680609,179592.13273305
1721931360,2024-07-25 18:16:00,BTC/USD,65089,65093,65046,65091,0.13653326,8887.08642666
1721931300,2024-07-25 18:15:00,BTC/USD,65057,65086,65039,65086,0.65158430,42409.0157498
1721931240,2024-07-25 18:14:00,BTC/USD,65010,65053,65007,65053,0.06474701,4211.98724153
1721931180,2024-07-25 18:13:00,BTC/USD,65040,65060,65015,65017,0.64848112,42162.29697904
1721931120,2024-07-25 18:12:00,BTC/USD,65018,65050,65018,65046,0.21442285,13947.3487011
1721931060,2024-07-25 18:11:00,BTC/USD,65019,65039,64975,64975,0.01174231,762.9565922500001
1721931000,2024-07-25 18:10:00,BTC/USD,65022,65052,64993,65011,0.00994987,646.85099857
1721930940,2024-07-25 18:09:00,BTC/USD,65040,65063,65031,65031,0.40478994,26323.89458814
1721930880,2024-07-25 18:08:00,BTC/USD,65089,65089,65056,65056,0.11098010,7219.9213856
1721930820,2024-07-25 18:07:00,BTC/USD,65043,65089,65043,65089,0.59288835,38590.50981315
1721930760,2024-07-25 18:06:00,BTC/USD,65115,65115,65058,65058,0.01955143,1271.97693294
1721930700,2024-07-25 18:05:00,BTC/USD,65042,65079,64979,65079,0.02428626,1580.5255145400001
1721930640,2024-07-25 18:04:00,BTC/USD,65107,65107,65081,65081,0.12795823,8327.64956663
1721930580,2024-07-25 18:03:00,BTC/USD,65089,65129,65078,65107,0.01945733,1266.8083843099998
1721930520,2024-07-25 18:02:00,BTC/USD,65104,65104,65074,65090,0.28589472,18608.887324799998
1721930460,2024-07-25 18:01:00,BTC/USD,65082,65104,65082,65104,0.15915370,10361.5424848
1721930400,2024-07-25 18:00:00,BTC/USD,65023,65082,65023,65082,0.61576356,40075.12401192
1721930340,2024-07-25 17:59:00,BTC/USD,65053,65053,65016,65030,0.03481647,2264.1150441
1721930280,2024-07-25 17:58:00,BTC/USD,64989,65025,64983,65025,0.22823438,14840.940559499999
1721930220,2024-07-25 17:57:00,BTC/USD,64946,64975,64937,64975,0.25505392,16572.128452
1721930160,2024-07-25 17:56:00,BTC/USD,64956,64971,64928,64929,2.37643390,154299.4766931
1721930100,2024-07-25 17:55:00,BTC/USD,64949,64961,64942,64961,0.04875722,3167.31776842
1721930040,2024-07-25 17:54:00,BTC/USD,64942,64949,64934,64943,0.11783796,7652.75063628
1721929980,2024-07-25 17:53:00,BTC/USD,64970,64990,64938,64938,0.41038040,26649.2824152
1721929920,2024-07-25 17:52:00,BTC/USD,64885,65010,64885,64999,1.06869098,69463.84500901999
1721929860,2024-07-25 17:51:00,BTC/USD,64823,64885,64823,64885,0.06192584,4018.0581284
1721929800,2024-07-25 17:50:00,BTC/USD,64861,64861,64824,64839,0.05180475,3358.96818525
1721929740,2024-07-25 17:49:00,BTC/USD,64929,64929,64866,64868,0.42416398,27514.66905464
1721929680,2024-07-25 17:48:00,BTC/USD,64850,64881,64838,64881,0.01510529,980.04632049
1721929620,2024-07-25 17:47:00,BTC/USD,64809,64846,64809,64835,0.48728696,31593.2500516
1721929560,2024-07-25 17:46:00,BTC/USD,64898,64898,64810,64810,0.71835192,46556.3879352
1721929500,2024-07-25 17:45:00,BTC/USD,64950,64972,64900,64900,0.10687692,6936.312108
1721929440,2024-07-25 17:44:00,BTC/USD,64907,64919,64906,64919,0.00414408,269.02952952
1721929380,2024-07-25 17:43:00,BTC/USD,64917,64917,64907,64915,0.21923098,14231.3790667
1721929320,2024-07-25 17:42:00,BTC/USD,64934,64934,64905,64927,0.29484961,19143.70062847
1721929260,2024-07-25 17:41:00,BTC/USD,64921,64945,64916,64944,0.01312032,852.0860620799999
1721929200,2024-07-25 17:40:00,BTC/USD,64903,64931,64895,64930,0.08619742,5596.7984805999995
1721929140,2024-07-25 17:39:00,BTC/USD,64873,64922,64862,64908,0.02176821,1412.93097468
1721929080,2024-07-25 17:38:00,BTC/USD,64859,64880,64835,64878,0.03597541,2334.01264998
1721929020,2024-07-25 17:37:00,BTC/USD,64812,64855,64805,64855,2.21725449,143800.03994895
1721928960,2024-07-25 17:36:00,BTC/USD,64807,64807,64786,64798,0.03468893,2247.77328614
1721928900,2024-07-25 17:35:00,BTC/USD,64756,64822,64755,64812,0.12287646,7963.86912552
1721928840,2024-07-25 17:34:00,BTC/USD,64830,64830,64746,64751,0.57025686,36924.701941859996
1721928780,2024-07-25 17:33:00,BTC/USD,64816,64837,64801,64831,0.31032455,20118.650901049998
1721928720,2024-07-25 17:32:00,BTC/USD,64856,64864,64811,64812,0.36361419,23566.56288228
1721928660,2024-07-25 17:31:00,BTC/USD,64840,64847,64798,64847,0.11069755,7178.4040248500005
1721928600,2024-07-25 17:30:00,BTC/USD,64792,64846,64792,64846,0.20469587,13273.70838602
1721928540,2024-07-25 17:29:00,BTC/USD,64763,64798,64763,64793,0.00671000,434.76103
1721928480,2024-07-25 17:28:00,BTC/USD,64830,64830,64748,64748,0.08410041,5445.33334668
1721928420,2024-07-25 17:27:00,BTC/USD,64819,64834,64799,64831,0.07294986,4729.41237366
1721928360,2024-07-25 17:26:00,BTC/USD,64829,64829,64818,64818,0.28509977,18479.596891859997
1721928300,2024-07-25 17:25:00,BTC/USD,64843,64843,64816,64826,0.03780153,2450.52198378
1721928240,2024-07-25 17:24:00,BTC/USD,64876,64884,64844,64844,0.20987316,13609.01518704
1721928180,2024-07-25 17:23:00,BTC/USD,64877,64884,64863,64882,0.04297547,2788.3344445400003
1721928120,2024-07-25 17:22:00,BTC/USD,64929,64929,64886,64886,0.09184489,5959.44753254
1721928060,2024-07-25 17:21:00,BTC/USD,64879,64932,64879,64931,0.23078941,14985.38718071
1721928000,2024-07-25 17:20:00,BTC/USD,64855,64892,64855,64873,0.27192865,17640.82731145
1721927940,2024-07-25 17:19:00,BTC/USD,64852,64887,64852,64852,0.02268161,1470.94777172
1721927880,2024-07-25 17:18:00,BTC/USD,64875,64875,64830,64845,0.02691298,1745.1721880999999
1721927820,2024-07-25 17:17:00,BTC/USD,64941,64941,64879,64879,0.64089013,41580.31074427
1721927760,2024-07-25 17:16:00,BTC/USD,64868,64934,64868,64932,0.39426265,25600.2623898
1721927700,2024-07-25 17:15:00,BTC/USD,64884,64926,64861,64869,0.30320014,19668.28988166
1721927640,2024-07-25 17:14:00,BTC/USD,64920,64920,64882,64883,0.34130388,22144.81964604
1721927580,2024-07-25 17:13:00,BTC/USD,64932,64932,64901,64901,0.11638548,7553.53403748
1721927520,2024-07-25 17:12:00,BTC/USD,64920,64956,64920,64936,0.05638056,3661.12804416
1721927460,2024-07-25 17:11:00,BTC/USD,64999,64999,64939,64939,0.23356363,15167.388568569999
1721927400,2024-07-25 17:10:00,BTC/USD,64996,65004,64981,65000,1.02154112,66400.1728
1721927340,2024-07-25 17:09:00,BTC/USD,64974,64996,64974,64996,0.02218834,1442.15334664
1721927280,2024-07-25 17:08:00,BTC/USD,65021,65021,64990,64990,0.09033605,5870.9398895
1721927220,2024-07-25 17:07:00,BTC/USD,64992,65022,64977,65012,0.23546526,15308.067483120001
1721927160,2024-07-25 17:06:00,BTC/USD,64978,65000,64976,65000,0.13335448,8668.0412
1721927100,2024-07-25 17:05:00,BTC/USD,64900,64980,64900,64978,1.14458248,74372.68038543999
1721927040,2024-07-25 17:04:00,BTC/USD,65020,65020,64928,64928,0.25073372,16279.638972159999
1721926980,2024-07-25 17:03:00,BTC/USD,64997,65024,64981,65024,0.35325559,22970.09148416
1721926920,2024-07-25 17:02:00,BTC/USD,64953,64990,64938,64988,0.06762536,4394.8368956799995
1721926860,2024-07-25 17:01:00,BTC/USD,64846,64904,64846,64904,0.30307302,19670.65129008
1721926800,2024-07-25 17:00:00,BTC/USD,64847,64858,64819,64844,0.24581675,15939.741337
1721926740,2024-07-25 16:59:00,BTC/USD,64884,64884,64844,64844,0.49859831,32331.10881364
1721926680,2024-07-25 16:58:00,BTC/USD,64887,64887,64843,64879,0.19737120,12805.2460848
1721926620,2024-07-25 16:57:00,BTC/USD,64853,64893,64842,64890,0.19420573,12602.009819699999
1721926560,2024-07-25 16:56:00,BTC/USD,64871,64890,64854,64854,0.17275469,11203.832665259999
1721926500,2024-07-25 16:55:00,BTC/USD,64867,64869,64848,64869,0.01848980,1199.4148362
1721926440,2024-07-25 16:54:00,BTC/USD,64872,64875,64858,64861,0.38292720,24837.041119200003
1721926380,2024-07-25 16:53:00,BTC/USD,64878,64917,64872,64872,0.30537835,19810.504321200002
1721926320,2024-07-25 16:52:00,BTC/USD,64858,64882,64858,64880,0.22406691,14537.4611208
1721926260,2024-07-25 16:51:00,BTC/USD,64868,64868,64830,64837,0.58712226,38067.24597162
1721926200,2024-07-25 16:50:00,BTC/USD,64816,64879,64815,64865,0.42456721,27539.552076649998
1721926140,2024-07-25 16:49:00,BTC/USD,64806,64818,64785,64814,0.10332761,6697.07571454
1721926080,2024-07-25 16:48:00,BTC/USD,64841,64862,64802,64805,0.36970710,23958.8686155
1721926020,2024-07-25 16:47:00,BTC/USD,64912,64912,64858,64858,0.06220842,4034.71370436
1721925960,2024-07-25 16:46:00,BTC/USD,64910,64949,64894,64916,0.56017661,36364.42481476
1721925900,2024-07-25 16:45:00,BTC/USD,64917,64932,64885,64911,0.24581493,15956.09292123
1721925840,2024-07-25 16:44:00,BTC/USD,64958,64958,64874,64909,1.47738560,95895.6219104
1721925780,2024-07-25 16:43:00,BTC/USD,64947,64976,64928,64957,0.24926952,16191.80021064
1721925720,2024-07-25 16:42:00,BTC/USD,64944,64952,64916,64952,1.35124304,87765.93793408
1721925660,2024-07-25 16:41:00,BTC/USD,64947,64953,64930,64949,0.31277317,20314.30461833
1721925600,2024-07-25 16:40:00,BTC/USD,64958,64984,64883,64883,0.26613411,17267.57945913
1721925540,2024-07-25 16:39:00,BTC/USD,64907,64966,64906,64962,0.11091027,7204.952959740001
1721925480,2024-07-25 16:38:00,BTC/USD,64979,64979,64920,64920,0.16000607,10387.5940644
1721925420,2024-07-25 16:37:00,BTC/USD,65087,65087,64985,64993,1.23472114,80248.23105202
1721925360,2024-07-25 16:36:00,BTC/USD,65047,65132,65047,65106,0.16158048,10519.85873088
1721925300,2024-07-25 16:35:00,BTC/USD,65074,65153,65074,65089,7.76731817,505566.97236713
1721925240,2024-07-25 16:34:00,BTC/USD,65004,65066,65004,65066,5.07739510,330365.7895766
1721925180,2024-07-25 16:33:00,BTC/USD,64991,65004,64990,65000,1.11925709,72751.71085
1721925120,2024-07-25 16:32:00,BTC/USD,64935,64996,64930,64996,1.12676594,73235.27903624001
1721925060,2024-07-25 16:31:00,BTC/USD,64905,64942,64890,64942,0.69579107,45186.06366794
1721925000,2024-07-25 16:30:00,BTC/USD,64907,64947,64907,64926,0.19168414,12445.28447364
1721924940,2024-07-25 16:29:00,BTC/USD,64907,64920,64877,64907,0.23516082,15263.58334374
1721924880,2024-07-25 16:28:00,BTC/USD,64898,64898,64839,64887,1.07050208,69461.66846496
1721924820,2024-07-25 16:27:00,BTC/USD,64901,64914,64885,64911,1.15768642,75146.58320862001
1721924760,2024-07-25 16:26:00,BTC/USD,64878,64934,64878,64908,0.13235198,8590.702317840001
1721924700,2024-07-25 16:25:00,BTC/USD,64945,64963,64877,64877,0.33843909,21956.91284193
1721924640,2024-07-25 16:24:00,BTC/USD,64959,64959,64926,64953,0.02368212,1538.2247403600002
1721924580,2024-07-25 16:23:00,BTC/USD,64953,64980,64924,64934,1.44285452,93690.31540168
1721924520,2024-07-25 16:22:00,BTC/USD,64948,64948,64914,64928,0.32874331,21344.64563168
1721924460,2024-07-25 16:21:00,BTC/USD,64944,64944,64881,64910,0.03806245,2470.6336294999996
1721924400,2024-07-25 16:20:00,BTC/USD,64915,64965,64896,64956,0.07911873,5139.236225879999
1721924340,2024-07-25 16:19:00,BTC/USD,64844,64915,64832,64912,0.10538376,6840.670629120001
1721924280,2024-07-25 16:18:00,BTC/USD,64838,64841,64818,64841,0.34434070,22327.3953287
1721924220,2024-07-25 16:17:00,BTC/USD,64801,64824,64788,64824,0.16503493,10698.224302319999
1721924160,2024-07-25 16:16:00,BTC/USD,64847,64847,64798,64817,0.07305482,4735.194267940001
1721924100,2024-07-25 16:15:00,BTC/USD,64852,64852,64800,64839,0.01247581,808.91904459
1721924040,2024-07-25 16:14:00,BTC/USD,64854,64854,64812,64835,0.07472900,4845.054715
1721923980,2024-07-25 16:13:00,BTC/USD,64793,64858,64793,64858,0.01656894,1074.62831052
1721923920,2024-07-25 16:12:00,BTC/USD,64702,64787,64701,64787,0.26359280,17077.3867336
1721923860,2024-07-25 16:11:00,BTC/USD,64778,64778,64708,64708,0.26382175,17071.377799
1721923800,2024-07-25 16:10:00,BTC/USD,64740,64774,64731,64737,0.02660087,1722.06052119
1721923740,2024-07-25 16:09:00,BTC/USD,64669,64706,64615,64706,0.24374536,15771.787264159999
1721923680,2024-07-25 16:08:00,BTC/USD,64754,64755,64686,64686,0.28536361,18459.03047646
1721923620,2024-07-25 16:07:00,BTC/USD,64798,64798,64735,64736,0.13628384,8822.470666239999
1721923560,2024-07-25 16:06:00,BTC/USD,64902,64902,64784,64802,0.15803042,10240.68727684
1721923500,2024-07-25 16:05:00,BTC/USD,64902,64911,64879,64910,0.23543008,15281.766492800001
1721923440,2024-07-25 16:04:00,BTC/USD,64887,64902,64859,64902,0.37762497,24508.61580294
1721923380,2024-07-25 16:03:00,BTC/USD,64844,64887,64829,64886,0.79381850,51507.707191
1721923320,2024-07-25 16:02:00,BTC/USD,64842,64852,64835,64851,0.30484026,19769.19570126
1721923260,2024-07-25 16:01:00,BTC/USD,64788,64843,64773,64843,0.12353364,8010.29181852
1721923200,2024-07-25 16:00:00,BTC/USD,64776,64810,64751,64787,0.64751809,41950.754496830006
1721923140,2024-07-25 15:59:00,BTC/USD,64715,64763,64712,64763,0.30465217,19730.18848571
1721923080,2024-07-25 15:58:00,BTC/USD,64659,64711,64657,64711,0.01083664,701.2498110399999
1721923020,2024-07-25 15:57:00,BTC/USD,64673,64673,64634,64659,0.02104705,1360.88120595
1721922960,2024-07-25 15:56:00,BTC/USD,64619,64680,64594,64680,0.66440316,42973.5963888
1721922900,2024-07-25 15:55:00,BTC/USD,64646,64646,64602,64620,0.63273149,40887.1088838
1721922840,2024-07-25 15:54:00,BTC/USD,64685,64690,64645,64645,0.01690933,1093.10363785
1721922780,2024-07-25 15:53:00,BTC/USD,64672,64672,64600,64631,0.13064564,8443.758358840001
1721922720,2024-07-25 15:52:00,BTC/USD,64701,64715,64677,64677,0.01459852,944.1884780400001
1721922660,2024-07-25 15:51:00,BTC/USD,64699,64756,64699,64721,0.15165362,9815.173940019999
1721922600,2024-07-25 15:50:00,BTC/USD,64636,64693,64634,64691,0.12058479,7800.75064989
1721922540,2024-07-25 15:49:00,BTC/USD,64657,64657,64637,64637,0.27586359,17830.99486683
1721922480,2024-07-25 15:48:00,BTC/USD,64689,64689,64658,64660,0.26788360,17321.353576
1721922420,2024-07-25 15:47:00,BTC/USD,64694,64705,64672,64703,0.31333732,20273.86461596
1721922360,2024-07-25 15:46:00,BTC/USD,64616,64663,64596,64655,0.33892890,21913.4480295
1721922300,2024-07-25 15:45:00,BTC/USD,64577,64577,64546,64562,0.09181014,5927.44625868
1721922240,2024-07-25 15:44:00,BTC/USD,64536,64573,64524,64573,0.26791027,17299.76986471
1721922180,2024-07-25 15:43:00,BTC/USD,64530,64554,64530,64536,1.01766020,65675.7186672
1721922120,2024-07-25 15:42:00,BTC/USD,64607,64612,64521,64521,0.13316984,8592.25124664
1721922060,2024-07-25 15:41:00,BTC/USD,64732,64732,64592,64592,0.14048554,9074.24199968
1721922000,2024-07-25 15:40:00,BTC/USD,64730,64739,64705,64739,0.39971423,25877.09953597
1721921940,2024-07-25 15:39:00,BTC/USD,64704,64730,64704,64730,0.01254844,812.2605212
1721921880,2024-07-25 15:38:00,BTC/USD,64706,64744,64693,64706,1.68821189,109237.43855434
1721921820,2024-07-25 15:37:00,BTC/USD,64855,64855,64732,64732,0.01438155,930.9464945999999
1721921760,2024-07-25 15:36:00,BTC/USD,64850,64866,64837,64847,0.06796730,4407.4755030999995
1721921700,2024-07-25 15:35:00,BTC/USD,64751,64796,64744,64796,0.28529184,18485.77006464
1721921640,2024-07-25 15:34:00,BTC/USD,64772,64773,64736,64740,0.28281652,18309.5415048
1721921580,2024-07-25 15:33:00,BTC/USD,64773,64783,64734,64773,0.33214204,21513.83635692
1721921520,2024-07-25 15:32:00,BTC/USD,64682,64764,64682,64756,0.26046647,16866.76673132
1721921460,2024-07-25 15:31:00,BTC/USD,64657,64691,64609,64688,0.22248713,14392.247465440001
1721921400,2024-07-25 15:30:00,BTC/USD,64652,64701,64645,64645,0.28871596,18664.0432342
1721921340,2024-07-25 15:29:00,BTC/USD,64646,64671,64630,64655,0.04241742,2742.4982901
1721921280,2024-07-25 15:28:00,BTC/USD,64679,64679,64646,64646,0.64328771,41585.97730066
1721921220,2024-07-25 15:27:00,BTC/USD,64740,64756,64685,64685,0.21238485,13738.11402225
1721921160,2024-07-25 15:26:00,BTC/USD,64764,64764,64720,64728,0.02764233,1789.23273624
1721921100,2024-07-25 15:25:00,BTC/USD,64800,64811,64784,64784,0.26941349,17453.68353616
1721921040,2024-07-25 15:24:00,BTC/USD,64784,64797,64753,64797,6.28999078,407572.53257166
1721920980,2024-07-25 15:23:00,BTC/USD,64865,64866,64785,64785,3.45338725,223727.69299125
1721920920,2024-07-25 15:22:00,BTC/USD,64871,64900,64847,64865,9.08765148,589470.5132502
1721920860,2024-07-25 15:21:00,BTC/USD,64797,64883,64782,64883,5.94059537,385443.64939171
1721920800,2024-07-25 15:20:00,BTC/USD,64866,64866,64793,64805,3.59808505,233173.90166524998
1721920740,2024-07-25 15:19:00,BTC/USD,64989,64989,64868,64877,0.28330241,18379.81045357
1721920680,2024-07-25 15:18:00,BTC/USD,64966,65001,64941,64998,0.57373664,37291.73412672
1721920620,2024-07-25 15:17:00,BTC/USD,64941,64994,64941,64957,5.32246409,345731.29989413003
1721920560,2024-07-25 15:16:00,BTC/USD,64925,64929,64874,64919,2.09320207,135888.58518233
1721920500,2024-07-25 15:15:00,BTC/USD,64874,64917,64812,64917,7.54188124,489596.30445708
1721920440,2024-07-25 15:14:00,BTC/USD,64841,64882,64791,64882,1.26030907,81771.37307973999
1721920380,2024-07-25 15:13:00,BTC/USD,64901,64938,64838,64858,3.39736157,220346.07670706
1721920320,2024-07-25 15:12:00,BTC/USD,64838,64902,64832,64902,3.58574421,232721.97071742002
1721920260,2024-07-25 15:11:00,BTC/USD,64674,64742,64663,64742,1.72360948,111589.92495416
1721920200,2024-07-25 15:10:00,BTC/USD,64658,64677,64651,64676,0.25393678,16423.61518328
1721920140,2024-07-25 15:09:00,BTC/USD,64633,64675,64620,64675,1.19971456,77591.539168
1721920080,2024-07-25 15:08:00,BTC/USD,64678,64683,64623,64646,1.76368896,114015.43650816001
1721920020,2024-07-25 15:07:00,BTC/USD,64632,64689,64612,64669,1.77473233,114770.16504877
1721919960,2024-07-25 15:06:00,BTC/USD,64629,64629,64589,64616,2.05381746,132709.46899536
1721919900,2024-07-25 15:05:00,BTC/USD,64727,64727,64604,64637,0.19087503,12337.58931411
1721919840,2024-07-25 15:04:00,BTC/USD,64767,64823,64727,64727,0.38557149,24956.88583323
1721919780,2024-07-25 15:03:00,BTC/USD,64744,64775,64705,64750,0.07550503,4888.9506925
1721919720,2024-07-25 15:02:00,BTC/USD,64768,64775,64697,64759,0.39657615,25681.87489785
1721919660,2024-07-25 15:01:00,BTC/USD,64832,64855,64762,64765,1.68372389,109046.37773585
1721919600,2024-07-25 15:00:00,BTC/USD,64822,64825,64762,64825,1.61019775,104381.06914374999
1721919540,2024-07-25 14:59:00,BTC/USD,64763,64801,64740,64801,0.27686569,17941.17357769
1721919480,2024-07-25 14:58:00,BTC/USD,64733,64746,64690,64746,0.04096574,2652.3678020400002
1721919420,2024-07-25 14:57:00,BTC/USD,64764,64785,64725,64738,0.71164011,46070.15744118
1721919360,2024-07-25 14:56:00,BTC/USD,64696,64741,64696,64741,0.04409679,2854.87028139
1721919300,2024-07-25 14:55:00,BTC/USD,64701,64701,64669,64694,0.06922682,4478.55989308
1721919240,2024-07-25 14:54:00,BTC/USD,64793,64793,64660,64691,0.21063063,13625.906085330002
1721919180,2024-07-25 14:53:00,BTC/USD,64824,64825,64792,64806,0.76259742,49420.88840052
1721919120,2024-07-25 14:52:00,BTC/USD,64743,64817,64743,64817,10.35623516,671260.09436572
1721919060,2024-07-25 14:51:00,BTC/USD,64652,64733,64636,64733,0.03744026,2423.6203505800004
1721919000,2024-07-25 14:50:00,BTC/USD,64740,64747,64657,64657,0.41588399,26889.81114143
1721918940,2024-07-25 14:49:00,BTC/USD,64635,64713,64635,64713,0.34953063,22619.17565919
1721918880,2024-07-25 14:48:00,BTC/USD,64617,64642,64581,64633,0.18701877,12087.58416141
1721918820,2024-07-25 14:47:00,BTC/USD,64633,64652,64584,64636,0.29841134,19288.11537224
1721918760,2024-07-25 14:46:00,BTC/USD,64739,64747,64661,64661,1.30747098,84542.38103778
1721918700,2024-07-25 14:45:00,BTC/USD,64731,64747,64718,64718,2.18326746,141296.70347628
1721918640,2024-07-25 14:44:00,BTC/USD,64618,64727,64618,64725,0.62507634,40458.0661065
1721918580,2024-07-25 14:43:00,BTC/USD,64540,64618,64521,64599,0.31219276,20167.34010324
1721918520,2024-07-25 14:42:00,BTC/USD,64566,64566,64491,64566,1.63350381,105468.80699646
1721918460,2024-07-25 14:41:00,BTC/USD,64530,64564,64525,64564,0.02217387,1431.6337426799998
1721918400,2024-07-25 14:40:00,BTC/USD,64606,64606,64507,64529,0.67461890,43532.4829981
1721918340,2024-07-25 14:39:00,BTC/USD,64649,64650,64570,64642,2.72019379,175838.76697318
1721918280,2024-07-25 14:38:00,BTC/USD,64412,64656,64397,64656,20.55280957,1328862.45555792
1721918220,2024-07-25 14:37:00,BTC/USD,64372,64421,64363,64412,8.25029406,531417.94099272
1721918160,2024-07-25 14:36:00,BTC/USD,64307,64376,64299,64376,0.87340438,56226.28036688
1721918100,2024-07-25 14:35:00,BTC/USD,64257,64305,64230,64302,0.23617760,15186.6920352
1721918040,2024-07-25 14:34:00,BTC/USD,64215,64241,64207,64217,0.55519893,35653.20968781
1721917980,2024-07-25 14:33:00,BTC/USD,64286,64301,64191,64191,0.28884051,18540.96117741
1721917920,2024-07-25 14:32:00,BTC/USD,64308,64328,64259,64299,0.34528085,22201.213374149997
1721917860,2024-07-25 14:31:00,BTC/USD,64273,64319,64273,64308,3.76113750,241871.23035
1721917800,2024-07-25 14:30:00,BTC/USD,64227,64275,64164,64275,2.58535594,166173.7530435
1721917740,2024-07-25 14:29:00,BTC/USD,64195,64244,64170,64243,3.68572183,236781.82752469
1721917680,2024-07-25 14:28:00,BTC/USD,64182,64190,64170,64190,11.57006152,742682.2489688
1721917620,2024-07-25 14:27:00,BTC/USD,64070,64174,64070,64174,0.72294751,46394.43350674
1721917560,2024-07-25 14:26:00,BTC/USD,63989,64070,63982,64070,2.13670826,136898.8982182
1721917500,2024-07-25 14:25:00,BTC/USD,63921,64016,63921,63989,41.45671632,2652773.82060048
1721917440,2024-07-25 14:24:00,BTC/USD,63904,63929,63904,63925,0.30080404,19228.898257
1721917380,2024-07-25 14:23:00,BTC/USD,63846,63901,63846,63901,0.01823819,1165.4385791900002
1721917320,2024-07-25 14:22:00,BTC/USD,63896,63898,63835,63835,0.05088770,3248.4163295
1721917260,2024-07-25 14:21:00,BTC/USD,63882,63920,63882,63905,0.01440001,920.23263905
1721917200,2024-07-25 14:20:00,BTC/USD,63876,63895,63843,63894,0.04154830,2654.6870802000003
1721917140,2024-07-25 14:19:00,BTC/USD,63789,63890,63772,63869,0.12556787,8019.8942890299995
1721917080,2024-07-25 14:18:00,BTC/USD,63811,63811,63781,63792,0.01898398,1211.02605216
1721917020,2024-07-25 14:17:00,BTC/USD,63734,63807,63734,63787,1.29992469,82918.29620103001
1721916960,2024-07-25 14:16:00,BTC/USD,63606,63717,63606,63717,1.29322431,82400.37336027001
1721916900,2024-07-25 14:15:00,BTC/USD,63641,63641,63585,63585,0.59017710,37526.4109035
1721916840,2024-07-25 14:14:00,BTC/USD,63573,63573,63565,63572,0.01471512,935.46960864
1721916780,2024-07-25 14:13:00,BTC/USD,63463,63578,63424,63575,11.76308551,747838.16129825
1721916720,2024-07-25 14:12:00,BTC/USD,63521,63521,63468,63481,0.38265960,24291.6140676
1721916660,2024-07-25 14:11:00,BTC/USD,63594,63594,63469,63469,1.58636334,100684.89482645999
1721916600,2024-07-25 14:10:00,BTC/USD,63523,63585,63510,63558,3.50718115,222909.4195317
1721916540,2024-07-25 14:09:00,BTC/USD,63488,63513,63473,63473,8.63782001,548268.34949473
1721916480,2024-07-25 14:08:00,BTC/USD,63507,63524,63475,63514,8.63627273,548524.22617322
1721916420,2024-07-25 14:07:00,BTC/USD,63606,63609,63505,63507,15.95337579,1013151.03629553
1721916360,2024-07-25 14:06:00,BTC/USD,63717,63717,63606,63607,5.98213189,380505.46312723
1721916300,2024-07-25 14:05:00,BTC/USD,63729,63765,63706,63739,2.92646174,186529.74484586
1721916240,2024-07-25 14:04:00,BTC/USD,63761,63783,63725,63725,0.56820043,36208.572401749996
1721916180,2024-07-25 14:03:00,BTC/USD,63752,63779,63722,63764,3.06510363,195443.26786331998
1721916120,2024-07-25 14:02:00,BTC/USD,63874,63874,63737,63745,1.17609702,74970.3045399
1721916060,2024-07-25 14:01:00,BTC/USD,63945,63953,63859,63863,0.58696551,37485.37836513
1721916000,2024-07-25 14:00:00,BTC/USD,64020,64020,63939,63955,0.34778168,22242.3773444
1721915940,2024-07-25 13:59:00,BTC/USD,63847,64029,63846,64014,0.48556839,31083.17491746
1721915880,2024-07-25 13:58:00,BTC/USD,63796,63819,63734,63787,0.63967737,40803.10040019
1721915820,2024-07-25 13:57:00,BTC/USD,63968,63968,63732,63806,16.22584236,1035306.0976221601
1721915760,2024-07-25 13:56:00,BTC/USD,63891,63987,63891,63953,0.90595697,57938.666102409996
1721915700,2024-07-25 13:55:00,BTC/USD,63936,63936,63898,63898,0.54049758,34536.71436684
1721915640,2024-07-25 13:54:00,BTC/USD,63966,63975,63942,63948,0.03438144,2198.62432512
1721915580,2024-07-25 13:53:00,BTC/USD,63997,63997,63967,63988,0.11910816,7621.49294208
1721915520,2024-07-25 13:52:00,BTC/USD,64033,64033,63980,63983,0.14076028,9006.264995239999
1721915460,2024-07-25 13:51:00,BTC/USD,64025,64077,64016,64039,0.31943491,20456.29220149
1721915400,2024-07-25 13:50:00,BTC/USD,64018,64062,64018,64028,0.03606274,2309.0251167200004
1721915340,2024-07-25 13:49:00,BTC/USD,64008,64025,63970,64003,0.02780152,1779.38068456
1721915280,2024-07-25 13:48:00,BTC/USD,64120,64120,63959,64000,0.66499653,42559.77792
1721915220,2024-07-25 13:47:00,BTC/USD,64050,64138,64050,64138,0.21043170,13496.6683746
1721915160,2024-07-25 13:46:00,BTC/USD,64139,64148,64056,64056,0.47324240,30314.0151744
1721915100,2024-07-25 13:45:00,BTC/USD,64187,64201,64144,64144,0.91171237,58480.878261280006
1721915040,2024-07-25 13:44:00,BTC/USD,64171,64198,64149,64186,0.53297682,34209.65016852
1721914980,2024-07-25 13:43:00,BTC/USD,64196,64216,64162,64162,0.73746289,47317.09394818
1721914920,2024-07-25 13:42:00,BTC/USD,64221,64252,64163,64171,0.61970587,39767.14538377
1721914860,2024-07-25 13:41:00,BTC/USD,64137,64221,64135,64219,1.22851858,78894.23468902
1721914800,2024-07-25 13:40:00,BTC/USD,64060,64159,64018,64123,1.26872151,81354.22938573
1721914740,2024-07-25 13:39:00,BTC/USD,64059,64076,64006,64069,1.57417877,100856.05961513
1721914680,2024-07-25 13:38:00,BTC/USD,64143,64172,64064,64064,0.66192484,42405.55294976
1721914620,2024-07-25 13:37:00,BTC/USD,64048,64172,64048,64150,1.41031647,90471.8015505
1721914560,2024-07-25 13:36:00,BTC/USD,64019,64060,63991,64029,0.67792824,43407.06727896
1721914500,2024-07-25 13:35:00,BTC/USD,64115,64155,64025,64025,0.52718426,33752.972246499994
1721914440,2024-07-25 13:34:00,BTC/USD,64135,64148,64106,64116,2.93486105,188171.5510818
1721914380,2024-07-25 13:33:00,BTC/USD,64224,64224,64131,64135,0.69569645,44618.49182075
1721914320,2024-07-25 13:32:00,BTC/USD,64336,64336,64233,64233,0.02818709,1810.54135197
1721914260,2024-07-25 13:31:00,BTC/USD,64298,64340,64290,64317,0.02504841,1611.03858597
1721914200,2024-07-25 13:30:00,BTC/USD,64274,64296,64235,64296,0.56466467,36305.67962232
1721914140,2024-07-25 13:29:00,BTC/USD,64269,64296,64269,64276,10.61534899,682312.17168124
1721914080,2024-07-25 13:28:00,BTC/USD,64234,64284,64234,64282,17.00887616,1093364.57731712
1721914020,2024-07-25 13:27:00,BTC/USD,64246,64253,64231,64233,2.82264778,181307.13485274
1721913960,2024-07-25 13:26:00,BTC/USD,64212,64247,64205,64247,7.34108008,471642.37189976004
1721913900,2024-07-25 13:25:00,BTC/USD,64233,64233,64202,64219,6.99968631,449512.85514189
1721913840,2024-07-25 13:24:00,BTC/USD,64213,64235,64213,64235,0.14087061,9048.82363335
1721913780,2024-07-25 13:23:00,BTC/USD,64207,64213,64195,64213,0.04366058,2803.5768235399996
1721913720,2024-07-25 13:22:00,BTC/USD,64209,64213,64202,64202,0.45785785,29395.3896857
1721913660,2024-07-25 13:21:00,BTC/USD,64173,64209,64169,64201,0.03916745,2514.58945745
1721913600,2024-07-25 13:20:00,BTC/USD,64181,64184,64139,64184,0.60680958,38947.46608272
1721913540,2024-07-25 13:19:00,BTC/USD,64157,64171,64157,64171,0.01418639,910.35483269
1721913480,2024-07-25 13:18:00,BTC/USD,64127,64136,64127,64136,0.03199124,2051.7901686399996
1721913420,2024-07-25 13:17:00,BTC/USD,64076,64111,64076,64111,0.01352087,866.83649657
1721913360,2024-07-25 13:16:00,BTC/USD,64052,64079,64052,64065,0.20482756,13122.2776314
1721913300,2024-07-25 13:15:00,BTC/USD,64026,64051,64006,64051,0.45868169,29379.020926189998
1721913240,2024-07-25 13:14:00,BTC/USD,64043,64054,64027,64027,0.01499188,959.88510076
1721913180,2024-07-25 13:13:00,BTC/USD,64062,64062,64011,64033,0.07588931,4859.42018723
1721913120,2024-07-25 13:12:00,BTC/USD,64069,64069,64042,64061,0.29795982,19087.60402902
1721913060,2024-07-25 13:11:00,BTC/USD,64001,64068,64001,64068,0.21553477,13808.881644359999
1721913000,2024-07-25 13:10:00,BTC/USD,63982,64011,63978,63979,0.23380399,14958.54547621
1721912940,2024-07-25 13:09:00,BTC/USD,63926,64000,63926,63986,0.13523667,8653.25356662
1721912880,2024-07-25 13:08:00,BTC/USD,64067,64067,63911,63911,0.32647505,20865.34692055
1721912820,2024-07-25 13:07:00,BTC/USD,64051,64081,64051,64079,0.03195190,2047.4458000999998
1721912760,2024-07-25 13:06:00,BTC/USD,64068,64072,64047,64057,0.04524113,2898.01106441
1721912700,2024-07-25 13:05:00,BTC/USD,64012,64058,64007,64041,0.27085143,17345.59642863
1721912640,2024-07-25 13:04:00,BTC/USD,64077,64105,64013,64013,0.02432376,1557.03684888
1721912580,2024-07-25 13:03:00,BTC/USD,64020,64056,64020,64040,0.31192180,19975.472072
1721912520,2024-07-25 13:02:00,BTC/USD,64067,64067,64002,64026,0.82973991,53124.92747766
1721912460,2024-07-25 13:01:00,BTC/USD,64093,64121,64089,64089,0.25984371,16653.12353019
1721912400,2024-07-25 13:00:00,BTC/USD,64104,64113,64069,64069,0.19108588,12242.681245720001
1721912340,2024-07-25 12:59:00,BTC/USD,64073,64083,64059,64083,0.03493881,2238.9837612300003
1721912280,2024-07-25 12:58:00,BTC/USD,64047,64066,64040,64066,0.05528489,3541.8817627400003
1721912220,2024-07-25 12:57:00,BTC/USD,63989,64057,63987,64055,0.13061128,8366.3055404
1721912160,2024-07-25 12:56:00,BTC/USD,64028,64030,63979,63979,0.29035432,18576.57903928
1721912100,2024-07-25 12:55:00,BTC/USD,64047,64053,64024,64034,0.24022547,15382.59774598
1721912040,2024-07-25 12:54:00,BTC/USD,64001,64045,63992,64045,1.17264517,75102.05991265
1721911980,2024-07-25 12:53:00,BTC/USD,63979,64002,63968,64002,0.01866385,1194.5237276999999
1721911920,2024-07-25 12:52:00,BTC/USD,63988,64001,63984,63986,0.08805351,5634.19189086
1721911860,2024-07-25 12:51:00,BTC/USD,64007,64007,63988,63994,0.25760532,16485.194848080002
1721911800,2024-07-25 12:50:00,BTC/USD,64002,64016,63981,64014,0.03062888,1960.67712432
1721911740,2024-07-25 12:49:00,BTC/USD,63998,63998,63988,63996,0.01845324,1180.93354704
1721911680,2024-07-25 12:48:00,BTC/USD,63925,63943,63925,63943,0.10073980,6441.6050314
1721911620,2024-07-25 12:47:00,BTC/USD,63952,63997,63933,63933,0.16153077,10327.14671841
1721911560,2024-07-25 12:46:00,BTC/USD,63980,63980,63945,63968,0.02899786,1854.93510848
1721911500,2024-07-25 12:45:00,BTC/USD,63942,63982,63942,63982,0.14934106,9555.139700919999
1721911440,2024-07-25 12:44:00,BTC/USD,63944,63957,63905,63933,3.45506821,220892.87586993
1721911380,2024-07-25 12:43:00,BTC/USD,63973,63994,63945,63945,0.48758840,31178.840237999997
1721911320,2024-07-25 12:42:00,BTC/USD,64007,64014,63952,63974,1.01727718,65079.29031332
1721911260,2024-07-25 12:41:00,BTC/USD,64049,64063,63996,63996,0.04121237,2637.42683052
1721911200,2024-07-25 12:40:00,BTC/USD,64109,64109,64013,64021,0.40924200,26200.082082
1721911140,2024-07-25 12:39:00,BTC/USD,64192,64192,64098,64106,0.10191404,6533.301448239999
1721911080,2024-07-25 12:38:00,BTC/USD,64178,64199,64178,64199,0.08465991,5435.08156209
1721911020,2024-07-25 12:37:00,BTC/USD,64149,64153,64099,64153,0.18382443,11792.888657790001
1721910960,2024-07-25 12:36:00,BTC/USD,64172,64172,64132,64142,1.36314493,87434.84210006
1721910900,2024-07-25 12:35:00,BTC/USD,64188,64194,64106,64128,1.21442064,77878.36680192
1721910840,2024-07-25 12:34:00,BTC/USD,64236,64244,64213,64215,0.01695822,1088.9720972999999
1721910780,2024-07-25 12:33:00,BTC/USD,64238,64255,64212,64253,0.54902241,35276.336909729995
1721910720,2024-07-25 12:32:00,BTC/USD,64248,64305,64239,64239,0.51592580,33142.5574662
1721910660,2024-07-25 12:31:00,BTC/USD,64281,64385,64280,64280,0.25019174,16082.3250472
1721910600,2024-07-25 12:30:00,BTC/USD,64182,64234,64167,64234,0.05129912,3295.14767408
1721910540,2024-07-25 12:29:00,BTC/USD,64208,64208,64144,64159,0.43534853,27931.526336270003
1721910480,2024-07-25 12:28:00,BTC/USD,64239,64239,64196,64215,0.23405892,15030.093547800001
1721910420,2024-07-25 12:27:00,BTC/USD,64236,64247,64227,64247,0.01403719,901.84734593
1721910360,2024-07-25 12:26:00,BTC/USD,64241,64251,64238,64238,0.16577175,10648.8456765
1721910300,2024-07-25 12:25:00,BTC/USD,64243,64248,64234,64238,0.78344979,50327.24761002
1721910240,2024-07-25 12:24:00,BTC/USD,64237,64243,64224,64224,0.03457768,2220.71692032
1721910180,2024-07-25 12:23:00,BTC/USD,64242,64243,64213,64220,0.35413638,22742.638323599997
1721910120,2024-07-25 12:22:00,BTC/USD,64233,64239,64222,64232,0.26900621,17278.80688072
1721910060,2024-07-25 12:21:00,BTC/USD,64247,64247,64222,64239,0.02454592,1576.8053548799999
1721910000,2024-07-25 12:20:00,BTC/USD,64259,64259,64246,64248,1.18196772,75939.06207456
1721909940,2024-07-25 12:19:00,BTC/USD,64251,64251,64251,64251,0.00122036,78.40935036
1721909880,2024-07-25 12:18:00,BTC/USD,64254,64262,64251,64251,0.01231453,791.22086703
1721909820,2024-07-25 12:17:00,BTC/USD,64246,64254,64246,64253,0.49099829,31548.11312737
1721909760,2024-07-25 12:16:00,BTC/USD,64260,64292,64252,64252,0.06035255,3877.7720426
1721909700,2024-07-25 12:15:00,BTC/USD,64280,64282,64251,64256,0.20405770,13111.9315712
1721909640,2024-07-25 12:14:00,BTC/USD,64291,64302,64287,64287,0.88588833,56951.10307071
1721909580,2024-07-25 12:13:00,BTC/USD,64296,64296,64288,64290,0.00852597,548.1346113000001
1721909520,2024-07-25 12:12:00,BTC/USD,64272,64300,64272,64300,0.23997429,15430.346847
1721909460,2024-07-25 12:11:00,BTC/USD,64252,64273,64252,64258,0.10412671,6690.97413118
1721909400,2024-07-25 12:10:00,BTC/USD,64224,64262,64215,64252,0.20495576,13168.81749152
1721909340,2024-07-25 12:09:00,BTC/USD,64192,64232,64192,64225,0.11314873,7266.97718425
1721909280,2024-07-25 12:08:00,BTC/USD,64130,64187,64130,64187,0.03494037,2242.71752919
1721909220,2024-07-25 12:07:00,BTC/USD,64129,64129,64114,64120,0.56034209,35929.1348108
1721909160,2024-07-25 12:06:00,BTC/USD,64096,64116,64089,64116,0.01862156,1193.9399409599998
1721909100,2024-07-25 12:05:00,BTC/USD,64072,64106,64072,64097,0.18436450,11817.2113565
1721909040,2024-07-25 12:04:00,BTC/USD,64128,64128,64072,64072,0.12592731,8068.414606319999
1721908980,2024-07-25 12:03:00,BTC/USD,64120,64120,64113,64118,0.09774609,6267.283798619999
1721908920,2024-07-25 12:02:00,BTC/USD,64118,64126,64113,64113,0.02162486,1386.43464918
1721908860,2024-07-25 12:01:00,BTC/USD,64073,64118,64073,64118,0.00468519,300.40501242
1721908800,2024-07-25 12:00:00,BTC/USD,64090,64096,64066,64066,0.07401522,4741.859084520001
1721908740,2024-07-25 11:59:00,BTC/USD,64110,64110,64093,64093,0.13901621,8909.96594753
1721908680,2024-07-25 11:58:00,BTC/USD,64117,64117,64111,64111,0.01716722,1100.60764142
1721908620,2024-07-25 11:57:00,BTC/USD,64137,64137,64115,64124,1.55654419,99811.83963956001
1721908560,2024-07-25 11:56:00,BTC/USD,64104,64127,64093,64127,0.36481026,23394.18754302
1721908500,2024-07-25 11:55:00,BTC/USD,64141,64141,64094,64104,1.04607811,67057.79116344001
1721908440,2024-07-25 11:54:00,BTC/USD,64148,64148,64139,64142,0.41254952,26461.75131184
1721908380,2024-07-25 11:53:00,BTC/USD,64151,64151,64148,64148,0.00272373,174.72183204
1721908320,2024-07-25 11:52:00,BTC/USD,64158,64158,64127,64150,0.17161773,11009.2773795
1721908260,2024-07-25 11:51:00,BTC/USD,64152,64165,64148,64159,0.03060461,1963.5611729900002
1721908200,2024-07-25 11:50:00,BTC/USD,64164,64169,64139,64139,0.14784502,9482.631737779999
1721908140,2024-07-25 11:49:00,BTC/USD,64169,64185,64168,64174,0.23186741,14879.85916934
1721908080,2024-07-25 11:48:00,BTC/USD,64178,64178,64146,64146,0.06546007,4199.00165022
1721908020,2024-07-25 11:47:00,BTC/USD,64142,64153,64142,64153,0.00969584,622.01722352
1721907960,2024-07-25 11:46:00,BTC/USD,64105,64141,64105,64124,0.23951166,15358.445685839999
1721907900,2024-07-25 11:45:00,BTC/USD,64096,64099,64070,64099,0.01317959,844.79853941
1721907840,2024-07-25 11:44:00,BTC/USD,64099,64102,64075,64097,0.04303998,2758.73359806
1721907780,2024-07-25 11:43:00,BTC/USD,64100,64105,64094,64105,0.01686967,1081.43019535
1721907720,2024-07-25 11:42:00,BTC/USD,64181,64181,64108,64108,0.04594343,2945.34141044
1721907660,2024-07-25 11:41:00,BTC/USD,64200,64220,64181,64182,0.09997969,6416.896463579999
1721907600,2024-07-25 11:40:00,BTC/USD,64196,64198,64196,64196,0.23947010,15373.022539599999
1721907540,2024-07-25 11:39:00,BTC/USD,64194,64194,64175,64181,0.01779819,1142.3056323899998
1721907480,2024-07-25 11:38:00,BTC/USD,64219,64219,64171,64194,0.02706323,1737.29698662
1721907420,2024-07-25 11:37:00,BTC/USD,64220,64220,64206,64220,0.03242290,2082.198638
1721907360,2024-07-25 11:36:00,BTC/USD,64254,64254,64228,64231,0.01529752,982.57500712
1721907300,2024-07-25 11:35:00,BTC/USD,64232,64248,64229,64234,0.04545551,2919.78922934
1721907240,2024-07-25 11:34:00,BTC/USD,64235,64254,64233,64233,0.01929734,1239.52604022
1721907180,2024-07-25 11:33:00,BTC/USD,64197,64223,64197,64223,0.01018537,654.1350175099999
1721907120,2024-07-25 11:32:00,BTC/USD,64224,64225,64224,64225,0.01415736,909.2564460000001
1721907060,2024-07-25 11:31:00,BTC/USD,64255,64268,64230,64230,0.16275864,10453.987447200001
1721907000,2024-07-25 11:30:00,BTC/USD,64254,64255,64245,64255,0.02788439,1791.7114794499998
1721906940,2024-07-25 11:29:00,BTC/USD,64254,64256,64254,64254,0.11632121,7474.103027339999
1721906880,2024-07-25 11:28:00,BTC/USD,64236,64255,64234,64255,0.02135386,1372.0922742999999
1721906820,2024-07-25 11:27:00,BTC/USD,64230,64246,64230,64237,0.00775784,498.34036808
1721906760,2024-07-25 11:26:00,BTC/USD,64229,64229,64200,64200,0.01979283,1270.6996860000002
1721906700,2024-07-25 11:25:00,BTC/USD,64218,64232,64218,64232,0.27337874,17559.66322768
1721906640,2024-07-25 11:24:00,BTC/USD,64252,64252,64222,64222,0.32733147,21021.88166634
1721906580,2024-07-25 11:23:00,BTC/USD,64233,64233,64233,64233,0.00000000,0.0
1721906520,2024-07-25 11:22:00,BTC/USD,64209,64233,64208,64233,0.00670742,430.83770886
1721906460,2024-07-25 11:21:00,BTC/USD,64191,64212,64191,64209,0.10602406,6807.69886854
1721906400,2024-07-25 11:20:00,BTC/USD,64224,64224,64191,64191,0.06964205,4470.39283155
1721906340,2024-07-25 11:19:00,BTC/USD,64213,64223,64213,64223,0.09413770,6045.8055071
1721906280,2024-07-25 11:18:00,BTC/USD,64198,64199,64196,64199,0.00433404,278.24103396
1721906220,2024-07-25 11:17:00,BTC/USD,64202,64206,64179,64206,0.01103041,708.21850446
1721906160,2024-07-25 11:16:00,BTC/USD,64210,64221,64205,64205,0.01869152,1200.0890416
1721906100,2024-07-25 11:15:00,BTC/USD,64225,64225,64210,64225,0.01146752,736.501472
1721906040,2024-07-25 11:14:00,BTC/USD,64231,64231,64217,64226,0.02258893,1450.79661818
1721905980,2024-07-25 11:13:00,BTC/USD,64234,64236,64233,64233,0.02758889,1772.11717137
1721905920,2024-07-25 11:12:00,BTC/USD,64213,64229,64213,64229,0.00902312,579.54597448
1721905860,2024-07-25 11:11:00,BTC/USD,64214,64214,64214,64214,0.00029986,19.255210039999998
1721905800,2024-07-25 11:10:00,BTC/USD,64244,64244,64199,64213,0.03952063,2537.7382141900002
1721905740,2024-07-25 11:09:00,BTC/USD,64245,64259,64245,64251,1.05934449,68063.94282699
1721905680,2024-07-25 11:08:00,BTC/USD,64244,64260,64239,64245,0.10480018,6732.8875641
1721905620,2024-07-25 11:07:00,BTC/USD,64225,64244,64225,64244,0.03017933,1938.84087652
1721905560,2024-07-25 11:06:00,BTC/USD,64167,64230,64167,64225,0.02062251,1324.48070475
1721905500,2024-07-25 11:05:00,BTC/USD,64161,64167,64161,64161,0.03290770,2111.3909396999998
1721905440,2024-07-25 11:04:00,BTC/USD,64147,64161,64147,64161,0.00172246,110.51475606000001
1721905380,2024-07-25 11:03:00,BTC/USD,64123,64166,64101,64135,0.00897221,575.4326883499999
1721905320,2024-07-25 11:02:00,BTC/USD,64157,64157,64127,64133,0.02309195,1480.95602935
1721905260,2024-07-25 11:01:00,BTC/USD,64176,64176,64158,64171,0.03772223,2420.67322133
1721905200,2024-07-25 11:00:00,BTC/USD,64159,64173,64159,64168,0.03222706,2067.9459860800002
1721905140,2024-07-25 10:59:00,BTC/USD,64156,64156,64136,64136,0.07108686,4559.2268529600005
1721905080,2024-07-25 10:58:00,BTC/USD,64162,64164,64156,64163,0.01639379,1051.8747477699999
1721905020,2024-07-25 10:57:00,BTC/USD,64150,64156,64150,64156,0.00691307,443.51491892
1721904960,2024-07-25 10:56:00,BTC/USD,64154,64154,64149,64151,0.03883864,2491.53759464
1721904900,2024-07-25 10:55:00,BTC/USD,64100,64100,64100,64100,0.00000000,0.0
1721904840,2024-07-25 10:54:00,BTC/USD,64093,64107,64093,64100,0.96545854,61885.892414
1721904780,2024-07-25 10:53:00,BTC/USD,64091,64099,64091,64094,0.12994305,8328.5698467
1721904720,2024-07-25 10:52:00,BTC/USD,64027,64097,64021,64097,0.74079816,47482.93966152
1721904660,2024-07-25 10:51:00,BTC/USD,64021,64021,63995,64005,0.02894175,1852.41670875
1721904600,2024-07-25 10:50:00,BTC/USD,63991,64032,63986,64018,1.26836597,81198.25266746001
1721904540,2024-07-25 10:49:00,BTC/USD,63960,64005,63960,63992,1.12659783,72093.24833736
1721904480,2024-07-25 10:48:00,BTC/USD,64005,64005,63967,63967,21.02707442,1345038.86942414
1721904420,2024-07-25 10:47:00,BTC/USD,64006,64015,64006,64008,0.26804180,17156.8195344
1721904360,2024-07-25 10:46:00,BTC/USD,64022,64031,64005,64008,0.25740692,16476.102135359997
1721904300,2024-07-25 10:45:00,BTC/USD,63993,64022,63983,64022,0.51324461,32858.94642142
1721904240,2024-07-25 10:44:00,BTC/USD,64015,64022,63980,63980,0.18481294,11824.331901200001
1721904180,2024-07-25 10:43:00,BTC/USD,64004,64008,63981,64008,0.29524681,18898.15781448
1721904120,2024-07-25 10:42:00,BTC/USD,64046,64046,64004,64005,0.06248088,3999.0887244
1721904060,2024-07-25 10:41:00,BTC/USD,64068,64071,64045,64046,0.70259197,44998.20531062
1721904000,2024-07-25 10:40:00,BTC/USD,64061,64080,64060,64072,0.25325768,16226.726072959998
1721903940,2024-07-25 10:39:00,BTC/USD,64029,64061,64029,64061,0.34069830,21825.4737963
1721903880,2024-07-25 10:38:00,BTC/USD,64064,64064,64028,64029,0.03133285,2006.21105265
1721903820,2024-07-25 10:37:00,BTC/USD,64045,64105,64028,64067,0.53835540,34490.8154118
1721903760,2024-07-25 10:36:00,BTC/USD,64046,64062,64045,64046,0.30043931,19241.936048260002
1721903700,2024-07-25 10:35:00,BTC/USD,64038,64066,64038,64051,0.08515234,5454.0925293400005
1721903640,2024-07-25 10:34:00,BTC/USD,64045,64059,64032,64033,0.57355985,36726.757875049996
1721903580,2024-07-25 10:33:00,BTC/USD,64016,64036,63992,64036,0.26773707,17144.81101452
1721903520,2024-07-25 10:32:00,BTC/USD,64009,64041,64006,64016,0.40161722,25709.92795552
1721903460,2024-07-25 10:31:00,BTC/USD,64041,64044,64005,64009,0.12346132,7902.63563188
1721903400,2024-07-25 10:30:00,BTC/USD,64022,64041,64010,64041,1.09266418,69975.30675138
1721903340,2024-07-25 10:29:00,BTC/USD,64046,64046,64008,64008,0.67604470,43272.26915760001
1721903280,2024-07-25 10:28:00,BTC/USD,64005,64034,64005,64034,0.25627797,16410.50353098
1721903220,2024-07-25 10:27:00,BTC/USD,63969,64019,63969,64008,0.41313774,26444.12046192
1721903160,2024-07-25 10:26:00,BTC/USD,64017,64023,63967,63970,13.81425397,883697.8264608999
1721903100,2024-07-25 10:25:00,BTC/USD,64048,64048,64016,64018,0.39130190,25050.3650342
1721903040,2024-07-25 10:24:00,BTC/USD,64021,64051,64021,64048,1.71284471,109704.27798608
1721902980,2024-07-25 10:23:00,BTC/USD,64075,64075,64009,64021,0.26454368,16936.35093728
1721902920,2024-07-25 10:22:00,BTC/USD,64082,64082,64076,64081,0.00223882,143.46582442
1721902860,2024-07-25 10:21:00,BTC/USD,64028,64061,64021,64061,0.24424576,15646.627631360001
1721902800,2024-07-25 10:20:00,BTC/USD,64029,64061,64029,64060,0.16568042,10613.4877052
1721902740,2024-07-25 10:19:00,BTC/USD,64063,64063,64011,64011,0.08968823,5741.033290529999
1721902680,2024-07-25 10:18:00,BTC/USD,64041,64066,64041,64066,0.28197641,18065.10068306
1721902620,2024-07-25 10:17:00,BTC/USD,64087,64087,64010,64013,0.04166796,2667.29112348
1721902560,2024-07-25 10:16:00,BTC/USD,64079,64116,64079,64100,0.07121551,4564.914191
1721902500,2024-07-25 10:15:00,BTC/USD,64101,64101,64068,64069,0.57837959,37056.201951710005
1721902440,2024-07-25 10:14:00,BTC/USD,64117,64117,64097,64107,0.02907432,1863.86743224
1721902380,2024-07-25 10:13:00,BTC/USD,64132,64132,64114,64121,0.19578013,12553.617715729999
1721902320,2024-07-25 10:12:00,BTC/USD,64122,64128,64113,64113,0.09755212,6254.3590695600005
1721902260,2024-07-25 10:11:00,BTC/USD,64169,64169,64122,64122,0.11707044,7506.79075368
1721902200,2024-07-25 10:10:00,BTC/USD,64204,64204,64156,64181,0.03051227,1958.3080008700001
1721902140,2024-07-25 10:09:00,BTC/USD,64223,64223,64202,64207,0.01918767,1231.98272769
1721902080,2024-07-25 10:08:00,BTC/USD,64235,64261,64215,64223,0.28020425,17995.55754775
1721902020,2024-07-25 10:07:00,BTC/USD,64231,64237,64231,64237,0.00329678,211.77525686
1721901960,2024-07-25 10:06:00,BTC/USD,64234,64236,64214,64215,0.12231276,7854.3138834
1721901900,2024-07-25 10:05:00,BTC/USD,64227,64240,64215,64240,0.08331559,5352.1935016
1721901840,2024-07-25 10:04:00,BTC/USD,64260,64260,64223,64223,0.05178376,3325.70841848
1721901780,2024-07-25 10:03:00,BTC/USD,64216,64245,64210,64245,0.09982665,6413.36312925
1721901720,2024-07-25 10:02:00,BTC/USD,64236,64239,64223,64223,0.05312958,3412.14101634
1721901660,2024-07-25 10:01:00,BTC/USD,64245,64245,64232,64237,0.03416554,2194.69179298
1721901600,2024-07-25 10:00:00,BTC/USD,64293,64293,64262,64262,0.00507984,326.44067808
1721901540,2024-07-25 09:59:00,BTC/USD,64289,64290,64288,64288,0.28159930,18103.4557984
1721901480,2024-07-25 09:58:00,BTC/USD,64270,64270,64242,64251,0.25663358,16488.96414858
1721901420,2024-07-25 09:57:00,BTC/USD,64250,64277,64250,64277,0.00585322,376.22742194
1721901360,2024-07-25 09:56:00,BTC/USD,64246,64262,64246,64257,0.25124030,16143.947957100001
1721901300,2024-07-25 09:55:00,BTC/USD,64227,64237,64227,64237,0.00089645,57.58525865
1721901240,2024-07-25 09:54:00,BTC/USD,64202,64202,64202,64202,0.00000000,0.0
1721901180,2024-07-25 09:53:00,BTC/USD,64230,64230,64198,64202,0.14135855,9075.5016271
1721901120,2024-07-25 09:52:00,BTC/USD,64268,64268,64224,64232,0.02511362,1613.09803984
1721901060,2024-07-25 09:51:00,BTC/USD,64263,64270,64261,64270,0.03454063,2219.9262901
1721901000,2024-07-25 09:50:00,BTC/USD,64235,64261,64235,64261,0.04543854,2919.92601894
1721900940,2024-07-25 09:49:00,BTC/USD,64262,64262,64247,64247,0.04454839,2862.10041233
1721900880,2024-07-25 09:48:00,BTC/USD,64230,64266,64230,64266,0.01782362,1145.45276292
1721900820,2024-07-25 09:47:00,BTC/USD,64230,64230,64223,64223,0.01303790,837.3330516999999
1721900760,2024-07-25 09:46:00,BTC/USD,64269,64269,64256,64256,0.01742182,1119.45646592
1721900700,2024-07-25 09:45:00,BTC/USD,64269,64270,64247,64269,0.01234042,793.10645298
1721900640,2024-07-25 09:44:00,BTC/USD,64297,64297,64270,64270,0.11931930,7668.651411
1721900580,2024-07-25 09:43:00,BTC/USD,64332,64332,64296,64296,0.76179282,48980.23115472
1721900520,2024-07-25 09:42:00,BTC/USD,64314,64334,64310,64320,0.55933060,35976.144192
1721900460,2024-07-25 09:41:00,BTC/USD,64316,64326,64305,64319,0.02948040,1896.1498476
1721900400,2024-07-25 09:40:00,BTC/USD,64296,64322,64296,64322,0.06719839,4322.33484158
1721900340,2024-07-25 09:39:00,BTC/USD,64326,64326,64296,64296,0.01009335,648.9620315999999
1721900280,2024-07-25 09:38:00,BTC/USD,64345,64365,64334,64334,10.38573798,668156.06720532
1721900220,2024-07-25 09:37:00,BTC/USD,64322,64341,64300,64337,0.96619331,62161.97898547
1721900160,2024-07-25 09:36:00,BTC/USD,64331,64352,64322,64322,0.08477730,5453.0454905999995
1721900100,2024-07-25 09:35:00,BTC/USD,64342,64342,64324,64324,0.02266497,1457.9015302799999
1721900040,2024-07-25 09:34:00,BTC/USD,64391,64391,64364,64364,0.06380822,4106.95227208
1721899980,2024-07-25 09:33:00,BTC/USD,64378,64385,64368,64385,0.15610042,10050.525541699999
1721899920,2024-07-25 09:32:00,BTC/USD,64411,64442,64410,64420,0.03959775,2550.887055
1721899860,2024-07-25 09:31:00,BTC/USD,64407,64407,64381,64402,0.01109988,714.8544717599999
1721899800,2024-07-25 09:30:00,BTC/USD,64434,64452,64418,64418,0.03188435,2053.9260583
1721899740,2024-07-25 09:29:00,BTC/USD,64413,64448,64413,64440,3.28600535,211750.184754
1721899680,2024-07-25 09:28:00,BTC/USD,64325,64413,64325,64410,1.74643680,112487.99428799999
1721899620,2024-07-25 09:27:00,BTC/USD,64305,64307,64305,64307,0.00802492,516.05853044
1721899560,2024-07-25 09:26:00,BTC/USD,64288,64288,64283,64283,0.00207520,133.40008160000002
1721899500,2024-07-25 09:25:00,BTC/USD,64317,64317,64289,64289,0.52375146,33671.45761193999
1721899440,2024-07-25 09:24:00,BTC/USD,64324,64324,64321,64321,0.00339520,218.3826592
1721899380,2024-07-25 09:23:00,BTC/USD,64278,64295,64278,64295,0.51706067,33244.41577765
1721899320,2024-07-25 09:22:00,BTC/USD,64300,64300,64278,64280,0.40154193,25811.115260399998
1721899260,2024-07-25 09:21:00,BTC/USD,64335,64335,64305,64305,0.02599501,1671.60911805
1721899200,2024-07-25 09:20:00,BTC/USD,64323,64347,64323,64338,0.31075692,19993.47871896
1721899140,2024-07-25 09:19:00,BTC/USD,64322,64323,64321,64323,0.00664586,427.48165278
1721899080,2024-07-25 09:18:00,BTC/USD,64338,64338,64305,64318,0.02389231,1536.70559458
1721899020,2024-07-25 09:17:00,BTC/USD,64361,64370,64343,64343,0.02424276,1559.85190668
1721898960,2024-07-25 09:16:00,BTC/USD,64356,64380,64348,64380,0.02089297,1345.0894086
1721898900,2024-07-25 09:15:00,BTC/USD,64347,64356,64338,64356,0.07008038,4510.092935279999
1721898840,2024-07-25 09:14:00,BTC/USD,64343,64363,64343,64351,0.60182257,38727.884202069996
1721898780,2024-07-25 09:13:00,BTC/USD,64362,64362,64328,64346,0.38993005,25090.4389973
1721898720,2024-07-25 09:12:00,BTC/USD,64373,64373,64355,64362,0.01769918,1139.1546231599998
1721898660,2024-07-25 09:11:00,BTC/USD,64386,64386,64360,64368,0.02302250,1481.91228
1721898600,2024-07-25 09:10:00,BTC/USD,64348,64377,64348,64377,1.12488965,72417.02099805001
1721898540,2024-07-25 09:09:00,BTC/USD,64356,64356,64341,64355,0.26937564,17335.669312200003
1721898480,2024-07-25 09:08:00,BTC/USD,64373,64373,64329,64358,0.18715556,12044.95753048
1721898420,2024-07-25 09:07:00,BTC/USD,64382,64382,64354,64378,0.01214212,781.6854013599999
1721898360,2024-07-25 09:06:00,BTC/USD,64381,64385,64379,64383,0.61568780,39639.8276274
1721898300,2024-07-25 09:05:00,BTC/USD,64319,64382,64319,64381,0.00736511,474.17314691
1721898240,2024-07-25 09:04:00,BTC/USD,64298,64327,64290,64318,0.02590043,1665.8638567399998
1721898180,2024-07-25 09:03:00,BTC/USD,64343,64343,64306,64307,0.18640451,11987.11482457
1721898120,2024-07-25 09:02:00,BTC/USD,64355,64355,64338,64338,0.00168241,108.24289458
1721898060,2024-07-25 09:01:00,BTC/USD,64364,64364,64328,64358,0.09334236,6007.32760488
1721898000,2024-07-25 09:00:00,BTC/USD,64328,64348,64328,64348,0.01372902,883.43497896
1721897940,2024-07-25 08:59:00,BTC/USD,64337,64337,64323,64326,0.08626113,5548.83344838
1721897880,2024-07-25 08:58:00,BTC/USD,64325,64327,64317,64326,0.29114000,18727.87164
1721897820,2024-07-25 08:57:00,BTC/USD,64344,64344,64315,64315,0.34270961,22041.36856715
1721897760,2024-07-25 08:56:00,BTC/USD,64355,64362,64355,64356,0.20213071,13008.32397276
1721897700,2024-07-25 08:55:00,BTC/USD,64359,64382,64356,64356,35.94754148,2313439.97948688
1721897640,2024-07-25 08:54:00,BTC/USD,64344,64355,64344,64355,0.00636223,409.44131165
1721897580,2024-07-25 08:53:00,BTC/USD,64283,64284,64283,64283,0.43713426,28100.30163558
1721897520,2024-07-25 08:52:00,BTC/USD,64269,64283,64269,64283,0.07531175,4841.26522525
1721897460,2024-07-25 08:51:00,BTC/USD,64249,64276,64249,64276,0.00739218,475.13976168
1721897400,2024-07-25 08:50:00,BTC/USD,64240,64248,64240,64248,0.24371144,15657.97259712
1721897340,2024-07-25 08:49:00,BTC/USD,64279,64279,64258,64258,0.00647225,415.89384049999995
1721897280,2024-07-25 08:48:00,BTC/USD,64290,64295,64270,64283,0.05042663,3241.57505629
1721897220,2024-07-25 08:47:00,BTC/USD,64319,64319,64281,64291,0.00770001,495.04134291
1721897160,2024-07-25 08:46:00,BTC/USD,64267,64331,64267,64331,0.03178123,2044.51830713
1721897100,2024-07-25 08:45:00,BTC/USD,64254,64267,64224,64267,0.08907930,5724.8593731
1721897040,2024-07-25 08:44:00,BTC/USD,64256,64262,64250,64250,0.19063255,12248.141337500001
1721896980,2024-07-25 08:43:00,BTC/USD,64243,64249,64237,64244,0.56190332,36098.91689008
1721896920,2024-07-25 08:42:00,BTC/USD,64245,64266,64238,64242,0.12088029,7765.59159018
1721896860,2024-07-25 08:41:00,BTC/USD,64185,64252,64185,64252,1.82598632,117323.27303263999
1721896800,2024-07-25 08:40:00,BTC/USD,64179,64179,64179,64179,0.00074008,47.49759432
1721896740,2024-07-25 08:39:00,BTC/USD,64182,64188,64164,64164,0.15189772,9746.36530608
1721896680,2024-07-25 08:38:00,BTC/USD,64156,64169,64141,64169,0.64809339,41587.50474291
1721896620,2024-07-25 08:37:00,BTC/USD,64136,64163,64132,64163,0.03715523,2383.99102249
1721896560,2024-07-25 08:36:00,BTC/USD,64131,64168,64127,64140,0.03318025,2128.181235
1721896500,2024-07-25 08:35:00,BTC/USD,64076,64127,64076,64127,0.00456049,292.45054223
1721896440,2024-07-25 08:34:00,BTC/USD,64067,64079,64057,64077,0.01354103,867.66857931
1721896380,2024-07-25 08:33:00,BTC/USD,64054,64127,64054,64068,3.12033678,199913.73682104002
1721896320,2024-07-25 08:32:00,BTC/USD,63992,64084,63992,64079,4.06969274,260781.84108646
1721896260,2024-07-25 08:31:00,BTC/USD,64026,64026,63987,64012,0.08872392,5679.39556704
1721896200,2024-07-25 08:30:00,BTC/USD,63987,64033,63965,64033,13.66308110,874888.0720762999
1721896140,2024-07-25 08:29:00,BTC/USD,64083,64083,63999,64005,9.55217370,611386.8776685001
1721896080,2024-07-25 08:28:00,BTC/USD,63930,64074,63930,64059,7.22876839,463067.67429501
1721896020,2024-07-25 08:27:00,BTC/USD,63997,63997,63906,63931,2.32801220,148832.1479582
1721895960,2024-07-25 08:26:00,BTC/USD,64051,64051,63999,64012,0.06810414,4359.48220968
1721895900,2024-07-25 08:25:00,BTC/USD,64020,64046,63987,64046,0.56182933,35982.92126918
1721895840,2024-07-25 08:24:00,BTC/USD,64015,64034,64014,64027,0.00510405,326.79700935
1721895780,2024-07-25 08:23:00,BTC/USD,64025,64026,64012,64018,0.49170503,31477.97261054
1721895720,2024-07-25 08:22:00,BTC/USD,63916,64026,63882,64016,36.18653160,2316517.0069056
1721895660,2024-07-25 08:21:00,BTC/USD,63974,63974,63908,63924,0.25189610,16102.206296400002
1721895600,2024-07-25 08:20:00,BTC/USD,63952,63991,63925,63991,0.09388053,6007.50899523
1721895540,2024-07-25 08:19:00,BTC/USD,63935,63956,63923,63956,0.07235907,4627.79668092
1721895480,2024-07-25 08:18:00,BTC/USD,64012,64012,63954,63954,0.17236727,11023.57638558
1721895420,2024-07-25 08:17:00,BTC/USD,64076,64076,64009,64009,0.15912449,10185.39948041
1721895360,2024-07-25 08:16:00,BTC/USD,64051,64073,64049,64073,0.14026047,8986.90909431
1721895300,2024-07-25 08:15:00,BTC/USD,64074,64074,64060,64060,0.01501485,961.851291
1721895240,2024-07-25 08:14:00,BTC/USD,64100,64100,64091,64091,0.02639143,1691.45314013
1721895180,2024-07-25 08:13:00,BTC/USD,64101,64102,64085,64101,0.94922718,60846.41146518
1721895120,2024-07-25 08:12:00,BTC/USD,64035,64105,64035,64098,0.09438038,6049.59359724
1721895060,2024-07-25 08:11:00,BTC/USD,64021,64047,64009,64039,0.01513575,969.27829425
1721895000,2024-07-25 08:10:00,BTC/USD,63956,64048,63925,64029,0.10372168,6641.19544872
1721894940,2024-07-25 08:09:00,BTC/USD,63968,63968,63909,63942,0.48567482,31055.01934044
1721894880,2024-07-25 08:08:00,BTC/USD,63973,63979,63965,63975,0.40660094,26012.2951365
1721894820,2024-07-25 08:07:00,BTC/USD,63980,63980,63949,63952,0.32547247,20814.61540144
1721894760,2024-07-25 08:06:00,BTC/USD,64009,64009,63913,63982,0.50278115,32168.943539300002
1721894700,2024-07-25 08:05:00,BTC/USD,64009,64022,64004,64016,1.24441261,79662.31764175999
1721894640,2024-07-25 08:04:00,BTC/USD,64045,64045,63989,63999,0.27529977,17618.90998023
1721894580,2024-07-25 08:03:00,BTC/USD,64073,64073,64001,64026,0.36771382,23543.24503932
1721894520,2024-07-25 08:02:00,BTC/USD,64143,64144,64086,64091,0.60565402,38816.97179582
1721894460,2024-07-25 08:01:00,BTC/USD,64114,64155,64114,64153,0.01391460,892.6633337999999
1721894400,2024-07-25 08:00:00,BTC/USD,64112,64112,64098,64098,0.03058798,1960.62834204
1721894340,2024-07-25 07:59:00,BTC/USD,64120,64120,64101,64112,0.01159105,743.1253976
1721894280,2024-07-25 07:58:00,BTC/USD,64161,64161,64135,64135,0.03301466,2117.3952191000003
1721894220,2024-07-25 07:57:00,BTC/USD,64161,64161,64161,64161,0.14998717,9623.32681437
1721894160,2024-07-25 07:56:00,BTC/USD,64172,64172,64161,64161,0.05325733,3417.04355013
1721894100,2024-07-25 07:55:00,BTC/USD,64122,64140,64114,64134,0.11538661,7400.20484574
1721894040,2024-07-25 07:54:00,BTC/USD,64131,64131,64071,64123,0.32472700,20822.469420999998
1721893980,2024-07-25 07:53:00,BTC/USD,64137,64137,64124,64124,0.03620530,2321.6286572000004
1721893920,2024-07-25 07:52:00,BTC/USD,64152,64163,64135,64138,0.55354121,35503.02612698
1721893860,2024-07-25 07:51:00,BTC/USD,64163,64163,64160,64160,0.00717763,460.5167408
1721893800,2024-07-25 07:50:00,BTC/USD,64196,64196,64145,64156,1.17973532,75687.09918992
1721893740,2024-07-25 07:49:00,BTC/USD,64197,64198,64194,64195,0.02384834,1530.9441863
1721893680,2024-07-25 07:48:00,BTC/USD,64186,64202,64183,64192,0.81354932,52223.357949440004
1721893620,2024-07-25 07:47:00,BTC/USD,64186,64186,64186,64186,0.00171184,109.87616224
1721893560,2024-07-25 07:46:00,BTC/USD,64186,64186,64186,64186,0.00390000,250.3254
1721893500,2024-07-25 07:45:00,BTC/USD,64194,64194,64182,64182,0.00897973,576.33703086
1721893440,2024-07-25 07:44:00,BTC/USD,64197,64218,64197,64197,0.43812552,28126.34400744
1721893380,2024-07-25 07:43:00,BTC/USD,64226,64226,64205,64205,0.00648272,416.2230376
1721893320,2024-07-25 07:42:00,BTC/USD,64232,64232,64194,64194,0.00612208,393.00080352000003
1721893260,2024-07-25 07:41:00,BTC/USD,64266,64266,64232,64232,0.74973941,48157.26178312
1721893200,2024-07-25 07:40:00,BTC/USD,64375,64375,64280,64280,0.05006409,3218.1197051999998
1721893140,2024-07-25 07:39:00,BTC/USD,64352,64374,64352,64374,1.66870411,107421.15837714
1721893080,2024-07-25 07:38:00,BTC/USD,64339,64352,64339,64352,0.81800257,52640.10138464
1721893020,2024-07-25 07:37:00,BTC/USD,64340,64340,64328,64333,0.98739378,63522.00404874
1721892960,2024-07-25 07:36:00,BTC/USD,64329,64340,64328,64340,0.01498460,964.1091640000001
1721892900,2024-07-25 07:35:00,BTC/USD,64298,64332,64298,64332,0.07213171,4640.37716772
1721892840,2024-07-25 07:34:00,BTC/USD,64284,64300,64284,64299,0.01091594,701.88402606
1721892780,2024-07-25 07:33:00,BTC/USD,64317,64317,64269,64270,0.01280768,823.1495936
1721892720,2024-07-25 07:32:00,BTC/USD,64316,64335,64315,64315,0.08388260,5394.9094190000005
1721892660,2024-07-25 07:31:00,BTC/USD,64285,64307,64278,64307,0.00687932,442.38843124000005
1721892600,2024-07-25 07:30:00,BTC/USD,64284,64284,64261,64271,0.04716707,3031.47475597
1721892540,2024-07-25 07:29:00,BTC/USD,64284,64284,64284,64284,0.01761382,1132.2868048799999
1721892480,2024-07-25 07:28:00,BTC/USD,64263,64288,64263,64284,0.00543306,349.25882904
1721892420,2024-07-25 07:27:00,BTC/USD,64238,64263,64230,64263,0.02375618,1526.6433953399999
1721892360,2024-07-25 07:26:00,BTC/USD,64242,64242,64226,64238,0.01151791,739.8875025799999
1721892300,2024-07-25 07:25:00,BTC/USD,64243,64243,64243,64243,0.00037594,24.15151342
1721892240,2024-07-25 07:24:00,BTC/USD,64234,64238,64223,64238,0.04399726,2826.29598788
1721892180,2024-07-25 07:23:00,BTC/USD,64290,64290,64243,64243,0.32698470,21006.478082100002
1721892120,2024-07-25 07:22:00,BTC/USD,64246,64300,64239,64299,2.60535474,167521.70442726
1721892060,2024-07-25 07:21:00,BTC/USD,64284,64284,64237,64239,12.26280055,787750.04453145
1721892000,2024-07-25 07:20:00,BTC/USD,64282,64284,64281,64283,0.01286868,827.23735644
1721891940,2024-07-25 07:19:00,BTC/USD,64291,64296,64280,64280,0.11609000,7462.2652
1721891880,2024-07-25 07:18:00,BTC/USD,64293,64293,64251,64251,0.02217300,1424.637423
1721891820,2024-07-25 07:17:00,BTC/USD,64226,64295,64217,64295,0.24088520,15487.713934
1721891760,2024-07-25 07:16:00,BTC/USD,64203,64221,64203,64221,0.01404338,901.87990698
1721891700,2024-07-25 07:15:00,BTC/USD,64199,64213,64194,64206,0.01302092,836.02118952
1721891640,2024-07-25 07:14:00,BTC/USD,64189,64191,64173,64180,0.45349465,29105.286637
1721891580,2024-07-25 07:13:00,BTC/USD,64224,64224,64185,64188,0.02442784,1567.97419392
1721891520,2024-07-25 07:12:00,BTC/USD,64196,64228,64185,64228,0.25091667,16115.87588076
1721891460,2024-07-25 07:11:00,BTC/USD,64197,64197,64197,64197,0.00053000,34.024409999999996
1721891400,2024-07-25 07:10:00,BTC/USD,64214,64214,64196,64196,0.31256483,20065.41182668
1721891340,2024-07-25 07:09:00,BTC/USD,64271,64271,64234,64234,0.11456385,7358.894340899999
1721891280,2024-07-25 07:08:00,BTC/USD,64271,64271,64271,64271,0.00743000,477.53353
1721891220,2024-07-25 07:07:00,BTC/USD,64321,64321,64284,64284,0.50584063,32517.45905892
1721891160,2024-07-25 07:06:00,BTC/USD,64326,64326,64321,64321,0.02599904,1672.28425184
1721891100,2024-07-25 07:05:00,BTC/USD,64316,64326,64316,64326,0.07284402,4685.76443052
1721891040,2024-07-25 07:04:00,BTC/USD,64323,64323,64309,64312,0.12491872,8033.7727206399995
1721890980,2024-07-25 07:03:00,BTC/USD,64315,64328,64300,64328,0.01752268,1127.1989590399999
1721890920,2024-07-25 07:02:00,BTC/USD,64339,64339,64322,64322,0.04287354,2757.7118398800003
1721890860,2024-07-25 07:01:00,BTC/USD,64335,64344,64335,64344,0.00196000,126.11424
1721890800,2024-07-25 07:00:00,BTC/USD,64309,64326,64308,64326,0.12786369,8224.95972294
1721890740,2024-07-25 06:59:00,BTC/USD,64304,64317,64304,64310,0.04061350,2611.8541849999997
1721890680,2024-07-25 06:58:00,BTC/USD,64315,64328,64304,64304,0.06212902,3995.14450208
1721890620,2024-07-25 06:57:00,BTC/USD,64332,64335,64308,64318,0.18212715,11714.054033699998
1721890560,2024-07-25 06:56:00,BTC/USD,64306,64335,64306,64332,0.24150829,15536.711312279998
1721890500,2024-07-25 06:55:00,BTC/USD,64324,64324,64296,64296,0.01422395,914.5430892
1721890440,2024-07-25 06:54:00,BTC/USD,64343,64343,64327,64327,0.04427487,2848.06956249
1721890380,2024-07-25 06:53:00,BTC/USD,64341,64344,64335,64344,0.06589000,4239.626160000001
1721890320,2024-07-25 06:52:00,BTC/USD,64297,64337,64297,64337,5.22550466,336193.29331042
1721890260,2024-07-25 06:51:00,BTC/USD,64302,64302,64279,64297,3.76914192,242344.51803024
1721890200,2024-07-25 06:50:00,BTC/USD,64300,64302,64287,64300,7.90658011,508393.101073
1721890140,2024-07-25 06:49:00,BTC/USD,64248,64279,64248,64279,0.04761752,3060.80656808
1721890080,2024-07-25 06:48:00,BTC/USD,64265,64275,64256,64256,0.01028199,660.67954944
1721890020,2024-07-25 06:47:00,BTC/USD,64289,64289,64265,64265,0.16971825,10906.943336249999
1721889960,2024-07-25 06:46:00,BTC/USD,64293,64321,64293,64303,0.61971628,39849.61595284
1721889900,2024-07-25 06:45:00,BTC/USD,64286,64290,64280,64281,0.00967078,621.6474091800001
1721889840,2024-07-25 06:44:00,BTC/USD,64258,64291,64258,64291,0.99402646,63906.955139859994
1721889780,2024-07-25 06:43:00,BTC/USD,64258,64258,64242,64248,0.01422690,914.0498712000001
1721889720,2024-07-25 06:42:00,BTC/USD,64251,64259,64250,64259,0.31622225,20320.12556275
1721889660,2024-07-25 06:41:00,BTC/USD,64231,64251,64231,64251,0.32432802,20838.39961302
1721889600,2024-07-25 06:40:00,BTC/USD,64226,64226,64224,64224,0.14206329,9123.87273696
1721889540,2024-07-25 06:39:00,BTC/USD,64195,64211,64195,64211,0.63910306,41037.44658566
1721889480,2024-07-25 06:38:00,BTC/USD,64199,64199,64190,64196,0.52016234,33392.34157864
1721889420,2024-07-25 06:37:00,BTC/USD,64183,64183,64175,64175,0.01212224,777.944752
1721889360,2024-07-25 06:36:00,BTC/USD,64170,64170,64164,64165,0.11596185,7440.69210525
1721889300,2024-07-25 06:35:00,BTC/USD,64125,64170,64111,64170,0.15808289,10144.1790513
1721889240,2024-07-25 06:34:00,BTC/USD,64127,64127,64125,64125,0.00167500,107.409375
1721889180,2024-07-25 06:33:00,BTC/USD,64137,64137,64099,64129,0.04676447,2998.9586966300003
1721889120,2024-07-25 06:32:00,BTC/USD,64113,64145,64113,64134,0.02906327,1863.9437581799998
1721889060,2024-07-25 06:31:00,BTC/USD,64088,64088,64077,64086,0.11605671,7437.61031706
1721889000,2024-07-25 06:30:00,BTC/USD,64131,64131,64089,64089,0.16144188,10346.64864732
1721888940,2024-07-25 06:29:00,BTC/USD,64135,64136,64135,64136,0.00105000,67.3428
1721888880,2024-07-25 06:28:00,BTC/USD,64087,64138,64087,64138,0.07385879,4737.15507302
1721888820,2024-07-25 06:27:00,BTC/USD,64122,64124,64088,64098,0.50613923,32442.51236454
1721888760,2024-07-25 06:26:00,BTC/USD,64131,64147,64127,64134,0.07850576,5034.888411839999
1721888700,2024-07-25 06:25:00,BTC/USD,64156,64156,64131,64131,0.09350402,5996.506306619999
1721888640,2024-07-25 06:24:00,BTC/USD,64167,64170,64155,64155,0.02381772,1528.0258266
1721888580,2024-07-25 06:23:00,BTC/USD,64136,64174,64136,64167,0.13009964,8348.10359988
1721888520,2024-07-25 06:22:00,BTC/USD,64189,64193,64140,64147,0.10321602,6620.99803494
1721888460,2024-07-25 06:21:00,BTC/USD,64244,64244,64187,64210,1.00288716,64395.3845436
1721888400,2024-07-25 06:20:00,BTC/USD,64200,64226,64197,64226,0.01645804,1057.03407704
1721888340,2024-07-25 06:19:00,BTC/USD,64192,64203,64192,64201,0.00510103,327.49122703
1721888280,2024-07-25 06:18:00,BTC/USD,64181,64186,64178,64185,0.03816197,2449.42604445
1721888220,2024-07-25 06:17:00,BTC/USD,64121,64156,64121,64156,0.01226531,786.89322836
1721888160,2024-07-25 06:16:00,BTC/USD,64146,64146,64118,64119,0.01236293,792.69870867
1721888100,2024-07-25 06:15:00,BTC/USD,64153,64153,64135,64141,0.21353518,13696.359980379999
1721888040,2024-07-25 06:14:00,BTC/USD,64144,64154,64144,64148,5.21588347,334588.49283356
1721887980,2024-07-25 06:13:00,BTC/USD,64149,64149,64142,64142,0.00538961,345.70036462
1721887920,2024-07-25 06:12:00,BTC/USD,64126,64186,64126,64150,7.43265880,476805.06201999995
1721887860,2024-07-25 06:11:00,BTC/USD,64164,64170,64114,64128,0.15390779,9869.79875712
1721887800,2024-07-25 06:10:00,BTC/USD,64160,64166,64157,64166,0.06723000,4313.88018
1721887740,2024-07-25 06:09:00,BTC/USD,64206,64206,64167,64167,0.01338017,858.56536839
1721887680,2024-07-25 06:08:00,BTC/USD,64201,64203,64191,64203,0.06697239,4299.828355170001
1721887620,2024-07-25 06:07:00,BTC/USD,64247,64251,64202,64202,0.05090878,3268.44549356
1721887560,2024-07-25 06:06:00,BTC/USD,64244,64247,64244,64247,0.50365615,32358.39666905
1721887500,2024-07-25 06:05:00,BTC/USD,64200,64244,64200,64238,0.00612370,393.3742406
1721887440,2024-07-25 06:04:00,BTC/USD,64228,64228,64186,64193,0.17919162,11502.84766266
1721887380,2024-07-25 06:03:00,BTC/USD,64195,64253,64195,64237,0.01000447,642.65713939
1721887320,2024-07-25 06:02:00,BTC/USD,64200,64200,64173,64191,0.05728126,3676.94136066
1721887260,2024-07-25 06:01:00,BTC/USD,64243,64243,64193,64201,0.22154307,14223.286637070001
1721887200,2024-07-25 06:00:00,BTC/USD,64253,64253,64240,64249,0.03567303,2291.9565044700003
1721887140,2024-07-25 05:59:00,BTC/USD,64242,64254,64242,64254,0.01394181,895.81705974
1721887080,2024-07-25 05:58:00,BTC/USD,64256,64256,64249,64251,0.10611658,6818.0963815800005
1721887020,2024-07-25 05:57:00,BTC/USD,64228,64242,64228,64242,0.00330825,212.5285965
1721886960,2024-07-25 05:56:00,BTC/USD,64241,64247,64230,64230,1.19857251,76984.3123173
1721886900,2024-07-25 05:55:00,BTC/USD,64254,64261,64238,64244,0.43231413,27773.588967720003
1721886840,2024-07-25 05:54:00,BTC/USD,64252,64255,64250,64254,0.15133035,9723.5803089
1721886780,2024-07-25 05:53:00,BTC/USD,64220,64252,64220,64252,1.02603791,65924.98779332
1721886720,2024-07-25 05:52:00,BTC/USD,64217,64217,64198,64200,0.16716778,10732.171476
1721886660,2024-07-25 05:51:00,BTC/USD,64211,64241,64207,64220,1.68540856,108236.9377232
1721886600,2024-07-25 05:50:00,BTC/USD,64261,64261,64248,64248,0.02727867,1752.59999016
1721886540,2024-07-25 05:49:00,BTC/USD,64257,64261,64249,64261,0.01894695,1217.5499539500001
1721886480,2024-07-25 05:48:00,BTC/USD,64260,64260,64260,64260,0.00059132,37.9982232
1721886420,2024-07-25 05:47:00,BTC/USD,64212,64247,64212,64247,0.06644325,4268.779482749999
1721886360,2024-07-25 05:46:00,BTC/USD,64230,64230,64217,64217,0.02987676,1918.5958969199999
1721886300,2024-07-25 05:45:00,BTC/USD,64274,64284,64264,64264,0.03130375,2011.70419
1721886240,2024-07-25 05:44:00,BTC/USD,64275,64275,64275,64275,0.00040000,25.71
1721886180,2024-07-25 05:43:00,BTC/USD,64274,64285,64274,64279,0.01084805,697.30180595
1721886120,2024-07-25 05:42:00,BTC/USD,64244,64274,64230,64274,0.10709463,6883.40024862
1721886060,2024-07-25 05:41:00,BTC/USD,64267,64267,64221,64224,0.02425302,1557.62595648
1721886000,2024-07-25 05:40:00,BTC/USD,64279,64279,64247,64254,0.12593091,8091.564691140001
1721885940,2024-07-25 05:39:00,BTC/USD,64250,64278,64250,64278,0.10431765,6705.3299067
1721885880,2024-07-25 05:38:00,BTC/USD,64248,64248,64222,64244,1.79496474,115315.71475656
1721885820,2024-07-25 05:37:00,BTC/USD,64197,64222,64197,64222,0.20260043,13011.40481546
1721885760,2024-07-25 05:36:00,BTC/USD,64223,64223,64198,64198,0.42595889,27345.70882022
1721885700,2024-07-25 05:35:00,BTC/USD,64220,64223,64215,64223,0.34814911,22359.18029153
1721885640,2024-07-25 05:34:00,BTC/USD,64198,64233,64198,64231,0.40533612,26035.14432372
1721885580,2024-07-25 05:33:00,BTC/USD,64188,64209,64188,64206,0.01446014,928.4277488399999
1721885520,2024-07-25 05:32:00,BTC/USD,64164,64188,64153,64188,0.03900536,2503.67604768
1721885460,2024-07-25 05:31:00,BTC/USD,64135,64164,64135,64164,0.07279932,4671.09556848
1721885400,2024-07-25 05:30:00,BTC/USD,64159,64160,64154,64158,1.54122121,98881.67039118
1721885340,2024-07-25 05:29:00,BTC/USD,64157,64171,64157,64160,0.17529828,11247.1376448
1721885280,2024-07-25 05:28:00,BTC/USD,64138,64153,64137,64153,0.62302526,39968.93950478
1721885220,2024-07-25 05:27:00,BTC/USD,64166,64166,64136,64136,0.05107424,3275.69745664
1721885160,2024-07-25 05:26:00,BTC/USD,64162,64168,64162,64167,0.35672202,22889.78185734
1721885100,2024-07-25 05:25:00,BTC/USD,64134,64162,64134,64162,1.44084171,92447.28579702
1721885040,2024-07-25 05:24:00,BTC/USD,64129,64129,64129,64129,0.00032558,20.87911982
1721884980,2024-07-25 05:23:00,BTC/USD,64119,64143,64119,64128,0.01248010,800.3238527999999
1721884920,2024-07-25 05:22:00,BTC/USD,64178,64178,64083,64108,30.77808504,1973121.47574432
1721884860,2024-07-25 05:21:00,BTC/USD,64297,64313,64153,64176,24.72348352,1586654.27837952
1721884800,2024-07-25 05:20:00,BTC/USD,64264,64297,64264,64293,0.53511594,34404.20913042
1721884740,2024-07-25 05:19:00,BTC/USD,64250,64251,64250,64251,0.71521789,45953.46465039
1721884680,2024-07-25 05:18:00,BTC/USD,64258,64298,64241,64249,37.48518397,2408385.58488853
1721884620,2024-07-25 05:17:00,BTC/USD,64243,64260,64243,64260,1.50655090,96810.960834
1721884560,2024-07-25 05:16:00,BTC/USD,64250,64251,64231,64241,7.94632799,510480.05640559003
1721884500,2024-07-25 05:15:00,BTC/USD,64253,64253,64245,64252,3.43555519,220741.29206788001
1721884440,2024-07-25 05:14:00,BTC/USD,64256,64257,64231,64254,0.70206510,45110.4909354
1721884380,2024-07-25 05:13:00,BTC/USD,64258,64263,64236,64263,10.87932076,699137.78999988
1721884320,2024-07-25 05:12:00,BTC/USD,64274,64274,64259,64259,0.00400939,257.63939201
1721884260,2024-07-25 05:11:00,BTC/USD,64270,64270,64246,64250,3.24341448,208389.38034
1721884200,2024-07-25 05:10:00,BTC/USD,64240,64250,64240,64250,4.92232147,316259.1544475
1721884140,2024-07-25 05:09:00,BTC/USD,64260,64261,64237,64237,1.93907737,124560.51301668999
1721884080,2024-07-25 05:08:00,BTC/USD,64261,64262,64245,64245,2.51361831,161487.40832595
1721884020,2024-07-25 05:07:00,BTC/USD,64202,64219,64202,64210,0.09266770,5950.1930170000005
1721883960,2024-07-25 05:06:00,BTC/USD,64162,64195,64162,64195,0.02256151,1448.33613445
1721883900,2024-07-25 05:05:00,BTC/USD,64138,64147,64114,64147,0.43986999,28216.34024853
1721883840,2024-07-25 05:04:00,BTC/USD,64167,64167,64125,64125,0.01339152,858.73122
1721883780,2024-07-25 05:03:00,BTC/USD,64170,64173,64161,64168,0.03800851,2438.93006968
1721883720,2024-07-25 05:02:00,BTC/USD,64174,64174,64130,64143,0.01730658,1110.09596094
1721883660,2024-07-25 05:01:00,BTC/USD,64183,64183,64175,64175,0.00562338,360.8804115
1721883600,2024-07-25 05:00:00,BTC/USD,64200,64216,64183,64187,0.73425789,47129.81118543
1721883540,2024-07-25 04:59:00,BTC/USD,64220,64220,64205,64205,0.01915145,1229.61884725
1721883480,2024-07-25 04:58:00,BTC/USD,64230,64230,64221,64221,0.01021420,655.9661381999999
1721883420,2024-07-25 04:57:00,BTC/USD,64234,64244,64234,64235,0.01797395,1154.55667825
1721883360,2024-07-25 04:56:00,BTC/USD,64226,64226,64219,64219,0.00323000,207.42737
1721883300,2024-07-25 04:55:00,BTC/USD,64218,64219,64204,64218,0.21144146,13578.34767828
1721883240,2024-07-25 04:54:00,BTC/USD,64185,64227,64185,64214,0.41001101,26328.44699614
1721883180,2024-07-25 04:53:00,BTC/USD,64246,64246,64199,64199,0.24946678,16015.51780922
1721883120,2024-07-25 04:52:00,BTC/USD,64242,64250,64226,64250,17.93895261,1152577.7051925
1721883060,2024-07-25 04:51:00,BTC/USD,64247,64267,64242,64250,2.68573477,172558.4589725
1721883000,2024-07-25 04:50:00,BTC/USD,64238,64260,64206,64250,7.22059617,463923.3039225
1721882940,2024-07-25 04:49:00,BTC/USD,64206,64247,64206,64247,4.17721839,268373.74990233
1721882880,2024-07-25 04:48:00,BTC/USD,64179,64205,64179,64205,0.14623629,9389.10099945
1721882820,2024-07-25 04:47:00,BTC/USD,64163,64177,64153,64175,0.11241958,7214.5265465
1721882760,2024-07-25 04:46:00,BTC/USD,64169,64169,64165,64165,0.35890427,23029.09248455
1721882700,2024-07-25 04:45:00,BTC/USD,64154,64179,64140,64179,0.31753363,20378.990839770002
1721882640,2024-07-25 04:44:00,BTC/USD,64160,64160,64160,64160,0.00107735,69.122776
1721882580,2024-07-25 04:43:00,BTC/USD,64204,64204,64186,64186,0.21353216,13705.77522176
1721882520,2024-07-25 04:42:00,BTC/USD,64163,64202,64163,64202,0.45637141,29299.957264819997
1721882460,2024-07-25 04:41:00,BTC/USD,64156,64181,64156,64171,0.10207957,6550.548086469999
1721882400,2024-07-25 04:40:00,BTC/USD,64171,64171,64148,64149,0.11441761,7339.77526389
1721882340,2024-07-25 04:39:00,BTC/USD,64190,64227,64190,64192,0.41990006,26954.224651520002
1721882280,2024-07-25 04:38:00,BTC/USD,64189,64189,64171,64189,0.02987557,1917.68296273
1721882220,2024-07-25 04:37:00,BTC/USD,64180,64182,64180,64182,0.00256277,164.48370414
1721882160,2024-07-25 04:36:00,BTC/USD,64161,64173,64153,64155,0.08165766,5238.747177300001
1721882100,2024-07-25 04:35:00,BTC/USD,64094,64149,64094,64149,0.78170711,50145.72939939
1721882040,2024-07-25 04:34:00,BTC/USD,64050,64103,64050,64098,1.52816343,97952.21953614
1721881980,2024-07-25 04:33:00,BTC/USD,64079,64079,64046,64046,0.64872420,41548.1901132
1721881920,2024-07-25 04:32:00,BTC/USD,64039,64095,64039,64074,2.04493305,131027.0402457
1721881860,2024-07-25 04:31:00,BTC/USD,64080,64080,64039,64046,1.15055290,73688.31103340001
1721881800,2024-07-25 04:30:00,BTC/USD,64088,64093,64056,64082,0.56871965,36444.6926113
1721881740,2024-07-25 04:29:00,BTC/USD,64141,64141,64074,64074,3.97850175,254918.5211295
1721881680,2024-07-25 04:28:00,BTC/USD,64126,64145,64122,64139,0.79006301,50673.85139839
1721881620,2024-07-25 04:27:00,BTC/USD,64122,64146,64114,64128,2.14566309,137597.08263552003
1721881560,2024-07-25 04:26:00,BTC/USD,64153,64153,64113,64122,0.86024826,55160.83892772
1721881500,2024-07-25 04:25:00,BTC/USD,64136,64153,64116,64150,0.64306554,41252.654391000004
1721881440,2024-07-25 04:24:00,BTC/USD,64094,64117,64093,64117,1.23065034,78905.60784977999
1721881380,2024-07-25 04:23:00,BTC/USD,64096,64096,64077,64078,1.24118153,79532.43007934
1721881320,2024-07-25 04:22:00,BTC/USD,64156,64157,64117,64119,1.20604441,77330.36152479
1721881260,2024-07-25 04:21:00,BTC/USD,64173,64182,64153,64160,0.97093406,62295.1292896
1721881200,2024-07-25 04:20:00,BTC/USD,64117,64167,64117,64167,1.70893950,109657.5208965
1721881140,2024-07-25 04:19:00,BTC/USD,64064,64106,64064,64106,0.19719524,12641.39805544
1721881080,2024-07-25 04:18:00,BTC/USD,64099,64099,64056,64064,1.76290967,112939.04509888
1721881020,2024-07-25 04:17:00,BTC/USD,64074,64100,64059,64100,1.10984536,71141.087576
1721880960,2024-07-25 04:16:00,BTC/USD,64097,64097,64067,64067,0.60799568,38952.45923056
1721880900,2024-07-25 04:15:00,BTC/USD,64116,64116,64046,64080,0.10825676,6937.0931808
1721880840,2024-07-25 04:14:00,BTC/USD,64092,64092,64037,64092,1.16199053,74474.29704876
1721880780,2024-07-25 04:13:00,BTC/USD,64116,64118,64089,64103,1.24782053,79989.03943459
1721880720,2024-07-25 04:12:00,BTC/USD,64095,64118,64095,64117,1.39514043,89452.21895031001
1721880660,2024-07-25 04:11:00,BTC/USD,64034,64097,64034,64097,1.09650744,70282.83738168
1721880600,2024-07-25 04:10:00,BTC/USD,63997,64067,63997,64038,2.19921269,140833.18224222
1721880540,2024-07-25 04:09:00,BTC/USD,63885,64004,63885,64000,0.66010912,42246.98368
1721880480,2024-07-25 04:08:00,BTC/USD,63861,63886,63806,63877,6.40564572,409173.43165643996
1721880420,2024-07-25 04:07:00,BTC/USD,63891,63891,63848,63858,1.04835634,66945.93915972
1721880360,2024-07-25 04:06:00,BTC/USD,63900,63920,63867,63886,0.61899472,39545.09668192
1721880300,2024-07-25 04:05:00,BTC/USD,63872,63941,63872,63921,1.14410985,73132.64572185
1721880240,2024-07-25 04:04:00,BTC/USD,63927,63927,63864,63867,0.14715241,9398.18296947
1721880180,2024-07-25 04:03:00,BTC/USD,63959,63959,63894,63894,4.56994411,291992.00896433997
1721880120,2024-07-25 04:02:00,BTC/USD,64026,64026,63980,63981,2.40410910,153817.3043271
1721880060,2024-07-25 04:01:00,BTC/USD,64009,64052,64009,64029,2.02032425,129359.34140324999
1721880000,2024-07-25 04:00:00,BTC/USD,64080,64080,64009,64009,1.36950413,87660.58985717
1721879940,2024-07-25 03:59:00,BTC/USD,64128,64128,64075,64075,1.11324144,71330.945268
1721879880,2024-07-25 03:58:00,BTC/USD,64101,64128,64101,64128,0.09825050,6300.608064
1721879820,2024-07-25 03:57:00,BTC/USD,64110,64132,64083,64105,1.61826318,103738.7611539
1721879760,2024-07-25 03:56:00,BTC/USD,64060,64119,64060,64119,0.33402362,21417.26049078
1721879700,2024-07-25 03:55:00,BTC/USD,64057,64057,64018,64018,0.08950883,5730.17627894
1721879640,2024-07-25 03:54:00,BTC/USD,64015,64051,64015,64051,0.18874217,12089.124730669999
1721879580,2024-07-25 03:53:00,BTC/USD,64000,64016,64000,64016,0.04562391,2920.66022256
1721879520,2024-07-25 03:52:00,BTC/USD,64011,64066,64009,64024,0.26915981,17232.68767544
1721879460,2024-07-25 03:51:00,BTC/USD,63982,64002,63982,64002,0.05516983,3530.97945966
1721879400,2024-07-25 03:50:00,BTC/USD,63975,64009,63975,63982,0.08802167,5631.80248994
1721879340,2024-07-25 03:49:00,BTC/USD,63945,63945,63922,63943,0.10015424,6404.16256832
1721879280,2024-07-25 03:48:00,BTC/USD,63971,63989,63949,63952,0.31378402,20067.11564704
1721879220,2024-07-25 03:47:00,BTC/USD,63992,63992,63936,63974,1.73151881,110772.18435094
1721879160,2024-07-25 03:46:00,BTC/USD,63920,63986,63860,63986,5.68493544,363756.27906384
1721879100,2024-07-25 03:45:00,BTC/USD,63987,63987,63913,63913,0.30155225,19273.10895425
1721879040,2024-07-25 03:44:00,BTC/USD,63989,64009,63921,63973,5.45503877,348975.19523321
1721878980,2024-07-25 03:43:00,BTC/USD,64031,64100,63980,63991,1.13409982,72572.18158162001
1721878920,2024-07-25 03:42:00,BTC/USD,64123,64130,64013,64015,1.20467636,77117.35718539999
1721878860,2024-07-25 03:41:00,BTC/USD,64180,64186,64133,64134,0.09428722,6047.01656748
1721878800,2024-07-25 03:40:00,BTC/USD,64143,64187,64143,64187,0.24369921,15642.32119227
1721878740,2024-07-25 03:39:00,BTC/USD,64156,64165,64146,64146,0.17804807,11421.07149822
1721878680,2024-07-25 03:38:00,BTC/USD,64162,64202,64147,64147,2.02906211,130158.24717017
1721878620,2024-07-25 03:37:00,BTC/USD,64166,64166,64152,64163,0.06137994,3938.32109022
1721878560,2024-07-25 03:36:00,BTC/USD,64137,64179,64136,64168,0.47397702,30414.157419360003
1721878500,2024-07-25 03:35:00,BTC/USD,64200,64200,64144,64144,0.52143070,33446.6508208
1721878440,2024-07-25 03:34:00,BTC/USD,64228,64262,64228,64250,0.00565029,363.03113249999996
1721878380,2024-07-25 03:33:00,BTC/USD,64200,64227,64198,64227,0.00783311,503.0971559700001
1721878320,2024-07-25 03:32:00,BTC/USD,64225,64231,64200,64212,0.26913251,17281.53673212
1721878260,2024-07-25 03:31:00,BTC/USD,64224,64224,64207,64213,0.00853319,547.9417294699999
1721878200,2024-07-25 03:30:00,BTC/USD,64241,64241,64231,64231,0.00440052,282.64980012
1721878140,2024-07-25 03:29:00,BTC/USD,64228,64274,64220,64252,0.13012846,8361.01381192
1721878080,2024-07-25 03:28:00,BTC/USD,64173,64232,64153,64224,2.23266475,143390.66090400002
1721878020,2024-07-25 03:27:00,BTC/USD,64180,64196,64144,64161,0.56968286,36551.42198046
1721877960,2024-07-25 03:26:00,BTC/USD,64163,64181,64163,64180,0.63264084,40602.8891112
1721877900,2024-07-25 03:25:00,BTC/USD,64090,64160,64090,64160,0.70397544,45167.0642304
1721877840,2024-07-25 03:24:00,BTC/USD,64035,64093,64027,64091,0.35099698,22495.74744518
1721877780,2024-07-25 03:23:00,BTC/USD,64102,64102,64035,64035,0.02419553,1549.36076355
1721877720,2024-07-25 03:22:00,BTC/USD,63990,64084,63990,64084,1.21310701,77740.74962884
1721877660,2024-07-25 03:21:00,BTC/USD,64004,64004,63968,63979,1.61374270,103245.64420329999
1721877600,2024-07-25 03:20:00,BTC/USD,64001,64045,63993,64005,0.23903865,15299.668793249999
1721877540,2024-07-25 03:19:00,BTC/USD,64010,64035,64010,64028,0.38561819,24690.361469320003
1721877480,2024-07-25 03:18:00,BTC/USD,64076,64076,64012,64012,0.23188990,14843.736278800001
1721877420,2024-07-25 03:17:00,BTC/USD,64051,64051,63998,64030,0.03110897,1991.9073491
1721877360,2024-07-25 03:16:00,BTC/USD,64068,64072,64021,64041,0.01502928,962.4901204800001
1721877300,2024-07-25 03:15:00,BTC/USD,64085,64099,64081,64098,0.00834220,534.7183355999999
1721877240,2024-07-25 03:14:00,BTC/USD,64111,64111,64041,64063,0.46931487,30065.71851681
1721877180,2024-07-25 03:13:00,BTC/USD,64112,64151,64112,64138,0.70636063,45304.55808694
1721877120,2024-07-25 03:12:00,BTC/USD,64110,64110,64095,64100,0.05105214,3272.4421740000003
1721877060,2024-07-25 03:11:00,BTC/USD,64124,64127,64095,64101,0.06489630,4159.9177263
1721877000,2024-07-25 03:10:00,BTC/USD,64210,64213,64122,64122,0.11612398,7446.10184556
1721876940,2024-07-25 03:09:00,BTC/USD,64152,64179,64138,64179,0.02030378,1303.07629662
1721876880,2024-07-25 03:08:00,BTC/USD,64139,64188,64139,64150,0.10833142,6949.460593
1721876820,2024-07-25 03:07:00,BTC/USD,64172,64176,64122,64122,0.01239361,794.7030604199999
1721876760,2024-07-25 03:06:00,BTC/USD,64174,64174,64163,64174,0.01539544,987.98696656
1721876700,2024-07-25 03:05:00,BTC/USD,64152,64180,64152,64180,0.03618561,2322.3924498
1721876640,2024-07-25 03:04:00,BTC/USD,64137,64185,64137,64173,3.74138611,240095.97083703
1721876580,2024-07-25 03:03:00,BTC/USD,64066,64125,64054,64088,0.01337226,857.00139888
1721876520,2024-07-25 03:02:00,BTC/USD,64105,64105,64073,64075,0.00563246,360.8998745
1721876460,2024-07-25 03:01:00,BTC/USD,64197,64197,64129,64129,0.16470440,10562.3284676
1721876400,2024-07-25 03:00:00,BTC/USD,64181,64183,64156,64162,1.02834097,65980.41331713999
1721876340,2024-07-25 02:59:00,BTC/USD,64197,64209,64186,64186,0.49976490,32077.9098714
1721876280,2024-07-25 02:58:00,BTC/USD,64180,64219,64180,64200,1.99051784,127791.245328
1721876220,2024-07-25 02:57:00,BTC/USD,64189,64194,64171,64188,0.23154640,14862.500323200002
1721876160,2024-07-25 02:56:00,BTC/USD,64134,64208,64134,64191,0.64041741,41109.033965309995
1721876100,2024-07-25 02:55:00,BTC/USD,64095,64126,64095,64125,0.77110597,49447.17032625
1721876040,2024-07-25 02:54:00,BTC/USD,64095,64113,64082,64112,0.11192583,7175.7888129600005
1721875980,2024-07-25 02:53:00,BTC/USD,64056,64103,64056,64103,0.71438835,45794.43640005
1721875920,2024-07-25 02:52:00,BTC/USD,64030,64094,64027,64092,0.73726066,47252.51022072
1721875860,2024-07-25 02:51:00,BTC/USD,64035,64037,63947,64015,0.90236749,57765.05487235
1721875800,2024-07-25 02:50:00,BTC/USD,64018,64064,64002,64031,1.36183467,87199.63575476999
1721875740,2024-07-25 02:49:00,BTC/USD,64032,64036,63948,64015,1.89713116,121444.8512074
1721875680,2024-07-25 02:48:00,BTC/USD,64102,64102,64028,64029,0.90489170,57939.3106593
1721875620,2024-07-25 02:47:00,BTC/USD,64154,64170,64090,64098,0.12985690,8323.5675762
1721875560,2024-07-25 02:46:00,BTC/USD,64059,64059,63975,64059,11.29139026,723315.16866534
1721875500,2024-07-25 02:45:00,BTC/USD,64122,64122,64060,64060,2.81088165,180065.078499
1721875440,2024-07-25 02:44:00,BTC/USD,64216,64216,64123,64146,0.23335525,14968.805866499999
1721875380,2024-07-25 02:43:00,BTC/USD,64217,64233,64217,64232,0.15930968,10232.779365760001
1721875320,2024-07-25 02:42:00,BTC/USD,64224,64232,64218,64218,0.18661069,11983.76529042
1721875260,2024-07-25 02:41:00,BTC/USD,64180,64227,64180,64215,0.31697180,20354.344137
1721875200,2024-07-25 02:40:00,BTC/USD,64239,64269,64195,64195,0.21918813,14070.78200535
1721875140,2024-07-25 02:39:00,BTC/USD,64228,64235,64213,64226,0.17895391,11493.49382366
1721875080,2024-07-25 02:38:00,BTC/USD,64242,64242,64204,64234,0.04927463,3165.10658342
1721875020,2024-07-25 02:37:00,BTC/USD,64191,64250,64183,64250,0.06926286,4450.138755
1721874960,2024-07-25 02:36:00,BTC/USD,64214,64243,64190,64210,0.39299486,25234.1999606
1721874900,2024-07-25 02:35:00,BTC/USD,64258,64268,64175,64217,0.77610705,49839.26642985
1721874840,2024-07-25 02:34:00,BTC/USD,64294,64329,64254,64256,1.89511701,121772.63859456
1721874780,2024-07-25 02:33:00,BTC/USD,64327,64329,64283,64304,0.48741483,31342.723228320003
1721874720,2024-07-25 02:32:00,BTC/USD,64347,64352,64295,64322,0.84962384,54649.50463648
1721874660,2024-07-25 02:31:00,BTC/USD,64244,64363,64244,64350,0.87955447,56599.330144499996
1721874600,2024-07-25 02:30:00,BTC/USD,64165,64272,64144,64258,1.22098047,78457.76304126
1721874540,2024-07-25 02:29:00,BTC/USD,64077,64196,64077,64194,0.91950814,59026.905539160005
1721874480,2024-07-25 02:28:00,BTC/USD,64197,64197,64022,64066,7.21186704,462035.47378463997
1721874420,2024-07-25 02:27:00,BTC/USD,64224,64230,64151,64183,5.96797695,383042.66458185
1721874360,2024-07-25 02:26:00,BTC/USD,64259,64276,64224,64224,1.29526273,83186.95357151999
1721874300,2024-07-25 02:25:00,BTC/USD,64226,64248,64226,64245,0.50951476,32733.775756199997
1721874240,2024-07-25 02:24:00,BTC/USD,64260,64263,64224,64230,0.16768724,10770.5514252
1721874180,2024-07-25 02:23:00,BTC/USD,64241,64281,64220,64260,0.15906991,10221.8324166
1721874120,2024-07-25 02:22:00,BTC/USD,64302,64302,64215,64231,0.25394295,16311.00962145
1721874060,2024-07-25 02:21:00,BTC/USD,64235,64307,64224,64304,0.72631992,46705.276135680004
1721874000,2024-07-25 02:20:00,BTC/USD,64214,64221,64214,64221,0.00230009,147.71407989
1721873940,2024-07-25 02:19:00,BTC/USD,64239,64239,64218,64237,0.62570604,40193.47889148
1721873880,2024-07-25 02:18:00,BTC/USD,64338,64338,64243,64244,0.16710005,10735.1756122
1721873820,2024-07-25 02:17:00,BTC/USD,64284,64324,64221,64314,0.24274918,15612.17076252
1721873760,2024-07-25 02:16:00,BTC/USD,64300,64342,64299,64299,0.31334770,20147.9437623
1721873700,2024-07-25 02:15:00,BTC/USD,64259,64314,64257,64314,0.35166290,22616.8477506
1721873640,2024-07-25 02:14:00,BTC/USD,64330,64330,64296,64298,0.47428549,30495.60843602
1721873580,2024-07-25 02:13:00,BTC/USD,64285,64333,64278,64330,0.54980696,35369.0817368
1721873520,2024-07-25 02:12:00,BTC/USD,64337,64338,64283,64297,0.06554717,4214.48638949
1721873460,2024-07-25 02:11:00,BTC/USD,64270,64337,64263,64337,0.40059244,25772.91581228
1721873400,2024-07-25 02:10:00,BTC/USD,64289,64289,64256,64270,0.54891190,35278.567813
1721873340,2024-07-25 02:09:00,BTC/USD,64241,64299,64220,64299,0.73692376,47383.460844240006
1721873280,2024-07-25 02:08:00,BTC/USD,64268,64282,64229,64235,0.59124027,37978.31874345
1721873220,2024-07-25 02:07:00,BTC/USD,64228,64293,64216,64275,0.22064278,14181.814684500001
1721873160,2024-07-25 02:06:00,BTC/USD,64259,64271,64214,64219,1.01563754,65223.227181259994
1721873100,2024-07-25 02:05:00,BTC/USD,64305,64305,64242,64266,8.78303115,564450.2798859
1721873040,2024-07-25 02:04:00,BTC/USD,64319,64350,64319,64327,0.63589251,40905.05749077
1721872980,2024-07-25 02:03:00,BTC/USD,64354,64354,64293,64322,0.89866691,57804.05298502
1721872920,2024-07-25 02:02:00,BTC/USD,64341,64393,64341,64356,0.93416355,60119.0294238
1721872860,2024-07-25 02:01:00,BTC/USD,64390,64390,64342,64342,0.11921386,7670.45818012
1721872800,2024-07-25 02:00:00,BTC/USD,64467,64467,64400,64419,0.84791159,54621.61671621
1721872740,2024-07-25 01:59:00,BTC/USD,64446,64480,64420,64444,2.45876776,158452.82952544
1721872680,2024-07-25 01:58:00,BTC/USD,64376,64429,64376,64429,0.88413112,56963.68393048
1721872620,2024-07-25 01:57:00,BTC/USD,64395,64436,64381,64386,1.45054210,93394.60365060001
1721872560,2024-07-25 01:56:00,BTC/USD,64306,64378,64306,64377,0.82967075,53411.71387275
1721872500,2024-07-25 01:55:00,BTC/USD,64343,64399,64331,64348,0.41800514,26897.79474872
1721872440,2024-07-25 01:54:00,BTC/USD,64368,64369,64306,64323,0.27108006,17436.682699380002
1721872380,2024-07-25 01:53:00,BTC/USD,64260,64380,64260,64355,1.60723009,103433.29244195
1721872320,2024-07-25 01:52:00,BTC/USD,64293,64293,64256,64258,0.21043647,13522.226689259998
1721872260,2024-07-25 01:51:00,BTC/USD,64280,64317,64277,64316,0.08451999,5435.98767684
1721872200,2024-07-25 01:50:00,BTC/USD,64281,64285,64235,64251,0.12012567,7718.19442317
1721872140,2024-07-25 01:49:00,BTC/USD,64295,64361,64278,64288,0.50613419,32538.354806720003
1721872080,2024-07-25 01:48:00,BTC/USD,64400,64400,64261,64295,0.59076789,37983.42148755
1721872020,2024-07-25 01:47:00,BTC/USD,64418,64457,64377,64406,0.43500750,28017.093044999998
1721871960,2024-07-25 01:46:00,BTC/USD,64245,64418,64221,64411,3.82857959,246602.63997149
1721871900,2024-07-25 01:45:00,BTC/USD,64318,64318,64246,64254,7.91611581,508642.10525574
1721871840,2024-07-25 01:44:00,BTC/USD,64313,64386,64282,64311,0.52018833,33453.831690629995
1721871780,2024-07-25 01:43:00,BTC/USD,64355,64400,64336,64336,0.34151154,21971.48643744
1721871720,2024-07-25 01:42:00,BTC/USD,64410,64448,64386,64429,3.91954406,252532.30424174003
1721871660,2024-07-25 01:41:00,BTC/USD,64396,64413,64372,64413,1.19156851,76752.50243463
1721871600,2024-07-25 01:40:00,BTC/USD,64369,64396,64329,64396,2.25498782,145212.19565672002
1721871540,2024-07-25 01:39:00,BTC/USD,64457,64457,64355,64355,0.46622277,30003.76636335
1721871480,2024-07-25 01:38:00,BTC/USD,64467,64527,64448,64457,0.50514967,32560.43227919
1721871420,2024-07-25 01:37:00,BTC/USD,64378,64465,64335,64465,0.26377259,17004.10001435
1721871360,2024-07-25 01:36:00,BTC/USD,64377,64380,64333,64378,1.12947898,72713.59777444
1721871300,2024-07-25 01:35:00,BTC/USD,64300,64388,64252,64378,2.84573235,183202.5572283
1721871240,2024-07-25 01:34:00,BTC/USD,64395,64395,64290,64294,3.91323817,251597.73490198
1721871180,2024-07-25 01:33:00,BTC/USD,64342,64419,64324,64419,0.83020546,53481.005527739995
1721871120,2024-07-25 01:32:00,BTC/USD,64291,64333,64275,64332,2.90918201,187153.49706732
1721871060,2024-07-25 01:31:00,BTC/USD,64305,64347,64278,64278,1.01630683,65326.17041874
1721871000,2024-07-25 01:30:00,BTC/USD,64400,64404,64278,64301,7.61754919,489816.03046619
1721870940,2024-07-25 01:29:00,BTC/USD,64310,64422,64310,64397,2.60348173,167656.41296681
1721870880,2024-07-25 01:28:00,BTC/USD,64424,64426,64304,64306,1.00794591,64816.96968845999
1721870820,2024-07-25 01:27:00,BTC/USD,64356,64405,64283,64405,1.78592998,115022.8203619
1721870760,2024-07-25 01:26:00,BTC/USD,64309,64386,64298,64307,2.72919932,175506.62067124
1721870700,2024-07-25 01:25:00,BTC/USD,64402,64424,64310,64310,6.76126643,434817.0441133
1721870640,2024-07-25 01:24:00,BTC/USD,64436,64451,64412,64412,0.84300797,54299.829363640005
1721870580,2024-07-25 01:23:00,BTC/USD,64435,64464,64404,64423,10.42132967,671373.3213304101
1721870520,2024-07-25 01:22:00,BTC/USD,64384,64468,64364,64453,8.02104241,516980.24645172997
1721870460,2024-07-25 01:21:00,BTC/USD,64553,64553,64420,64448,3.04162451,196026.61642048002
1721870400,2024-07-25 01:20:00,BTC/USD,64482,64526,64390,64526,7.92900829,511627.18892054
1721870340,2024-07-25 01:19:00,BTC/USD,64505,64516,64422,64454,26.11785078,1683399.95417412
1721870280,2024-07-25 01:18:00,BTC/USD,64624,64624,64518,64518,0.74985447,48379.11069546
1721870220,2024-07-25 01:17:00,BTC/USD,64652,64652,64573,64621,0.36737662,23740.244561019997
1721870160,2024-07-25 01:16:00,BTC/USD,64652,64715,64629,64654,6.82963940,441563.50576759997
1721870100,2024-07-25 01:15:00,BTC/USD,64545,64652,64532,64638,10.22543614,660951.74121732
1721870040,2024-07-25 01:14:00,BTC/USD,64745,64792,64577,64593,0.68818649,44452.02994857
1721869980,2024-07-25 01:13:00,BTC/USD,64744,64764,64671,64737,0.76919062,49795.09316694
1721869920,2024-07-25 01:12:00,BTC/USD,64740,64820,64716,64785,1.31508953,85198.07520105
1721869860,2024-07-25 01:11:00,BTC/USD,64630,64778,64623,64777,31.89478864,2066048.72373328
1721869800,2024-07-25 01:10:00,BTC/USD,64427,64542,64363,64542,2.87460511,185532.76300962002
1721869740,2024-07-25 01:09:00,BTC/USD,64561,64599,64329,64400,35.02683816,2255728.377504
1721869680,2024-07-25 01:08:00,BTC/USD,64814,64814,64557,64561,23.94382376,1545837.20576936
1721869620,2024-07-25 01:07:00,BTC/USD,65178,65178,64789,64815,54.45684089,3529620.1422853502
1721869560,2024-07-25 01:06:00,BTC/USD,65281,65281,65136,65178,31.46210988,2050637.3977586399
1721869500,2024-07-25 01:05:00,BTC/USD,65346,65371,65282,65282,0.13996038,9136.89352716
1721869440,2024-07-25 01:04:00,BTC/USD,65413,65413,65346,65346,0.01270767,830.3954038200001
1721869380,2024-07-25 01:03:00,BTC/USD,65456,65464,65404,65404,0.79138838,51759.96560552
1721869320,2024-07-25 01:02:00,BTC/USD,65477,65493,65474,65474,4.00138364,261986.59244536
1721869260,2024-07-25 01:01:00,BTC/USD,65479,65493,65456,65477,0.30100027,19708.59467879
1721869200,2024-07-25 01:00:00,BTC/USD,65507,65507,65481,65483,1.27924742,83768.95880385999
1721869140,2024-07-25 00:59:00,BTC/USD,65473,65520,65466,65508,0.37673109,24678.90024372
1721869080,2024-07-25 00:58:00,BTC/USD,65501,65501,65473,65478,0.08981774,5881.085979719999
1721869020,2024-07-25 00:57:00,BTC/USD,65479,65504,65477,65499,0.05735667,3756.80452833
1721868960,2024-07-25 00:56:00,BTC/USD,65514,65514,65470,65477,0.35225627,23064.683790789997
1721868900,2024-07-25 00:55:00,BTC/USD,65536,65536,65515,65515,0.17935610,11750.514891499999
1721868840,2024-07-25 00:54:00,BTC/USD,65523,65536,65523,65536,0.07659778,5019.91211008
1721868780,2024-07-25 00:53:00,BTC/USD,65546,65547,65496,65516,0.29947274,19620.25603384
1721868720,2024-07-25 00:52:00,BTC/USD,65585,65588,65542,65550,0.04935887,3235.4739285
1721868660,2024-07-25 00:51:00,BTC/USD,65592,65598,65586,65586,0.12943134,8488.88386524
1721868600,2024-07-25 00:50:00,BTC/USD,65584,65607,65581,65588,0.32137495,21078.3402206
1721868540,2024-07-25 00:49:00,BTC/USD,65574,65583,65574,65583,0.07058794,4629.36886902
1721868480,2024-07-25 00:48:00,BTC/USD,65574,65585,65574,65576,0.28199635,18492.1926476
1721868420,2024-07-25 00:47:00,BTC/USD,65572,65573,65566,65569,0.13624020,8933.1336738
1721868360,2024-07-25 00:46:00,BTC/USD,65549,65575,65526,65575,0.14553754,9543.624185499999
1721868300,2024-07-25 00:45:00,BTC/USD,65577,65577,65550,65550,0.02511998,1646.614689
1721868240,2024-07-25 00:44:00,BTC/USD,65552,65580,65552,65580,0.27217503,17849.2384674
1721868180,2024-07-25 00:43:00,BTC/USD,65565,65565,65539,65559,0.47509985,31147.071066149998
1721868120,2024-07-25 00:42:00,BTC/USD,65535,65571,65535,65565,1.27567218,83639.4464817
1721868060,2024-07-25 00:41:00,BTC/USD,65529,65539,65518,65535,0.86232622,56512.548827700004
1721868000,2024-07-25 00:40:00,BTC/USD,65548,65548,65513,65530,0.42844009,28075.6790977
1721867940,2024-07-25 00:39:00,BTC/USD,65497,65546,65497,65546,2.50834951,164412.27698246
1721867880,2024-07-25 00:38:00,BTC/USD,65490,65503,65473,65496,0.96988444,63523.55128224
1721867820,2024-07-25 00:37:00,BTC/USD,65444,65498,65442,65495,0.89912444,58888.1551978
1721867760,2024-07-25 00:36:00,BTC/USD,65480,65510,65443,65443,0.51231082,33527.156993259996
1721867700,2024-07-25 00:35:00,BTC/USD,65508,65508,65470,65470,0.46145359,30211.3665373
1721867640,2024-07-25 00:34:00,BTC/USD,65532,65532,65499,65500,0.15522177,10167.025935000001
1721867580,2024-07-25 00:33:00,BTC/USD,65504,65532,65500,65532,0.20730311,13584.987404520001
1721867520,2024-07-25 00:32:00,BTC/USD,65487,65509,65486,65505,1.02701246,67274.4511923
1721867460,2024-07-25 00:31:00,BTC/USD,65466,65496,65456,65496,0.33344905,21839.5789788
1721867400,2024-07-25 00:30:00,BTC/USD,65534,65534,65470,65470,0.17579053,11509.0059991
1721867340,2024-07-25 00:29:00,BTC/USD,65523,65541,65522,65540,0.17103790,11209.823966
1721867280,2024-07-25 00:28:00,BTC/USD,65548,65548,65506,65516,0.40878341,26781.85388956
1721867220,2024-07-25 00:27:00,BTC/USD,65550,65569,65550,65550,0.09064916,5942.052438000001
1721867160,2024-07-25 00:26:00,BTC/USD,65558,65569,65519,65536,1.52245732,99775.76292352
1721867100,2024-07-25 00:25:00,BTC/USD,65574,65574,65552,65559,0.12376957,8114.2092396299995
1721867040,2024-07-25 00:24:00,BTC/USD,65576,65605,65574,65574,0.80748800,52950.218112
1721866980,2024-07-25 00:23:00,BTC/USD,65544,65575,65544,65575,2.51447529,164886.71714175
1721866920,2024-07-25 00:22:00,BTC/USD,65512,65542,65512,65539,1.45592159,95419.64508701
1721866860,2024-07-25 00:21:00,BTC/USD,65511,65521,65498,65521,0.93064865,60977.03019665
1721866800,2024-07-25 00:20:00,BTC/USD,65456,65513,65456,65511,6.25630232,409856.62128551997
1721866740,2024-07-25 00:19:00,BTC/USD,65460,65466,65456,65456,21.37150414,1398893.17498784
1721866680,2024-07-25 00:18:00,BTC/USD,65458,65466,65433,65448,0.84815298,55509.91623503999
1721866620,2024-07-25 00:17:00,BTC/USD,65431,65458,65431,65449,0.44281226,28981.61960474
1721866560,2024-07-25 00:16:00,BTC/USD,65391,65391,65345,65384,0.22329969,14600.22693096
1721866500,2024-07-25 00:15:00,BTC/USD,65422,65422,65392,65392,0.00470093,307.40321456
1721866440,2024-07-25 00:14:00,BTC/USD,65348,65423,65348,65423,0.19289267,12619.61714941
1721866380,2024-07-25 00:13:00,BTC/USD,65305,65348,65269,65347,0.91623987,59873.52678489
1721866320,2024-07-25 00:12:00,BTC/USD,65347,65354,65331,65331,0.49429936,32293.07148816
1721866260,2024-07-25 00:11:00,BTC/USD,65417,65417,65329,65329,0.89654182,58570.180558780005
1721866200,2024-07-25 00:10:00,BTC/USD,65420,65420,65394,65419,0.52428077,34297.92369263
1721866140,2024-07-25 00:09:00,BTC/USD,65439,65439,65418,65419,0.07490068,4899.927584919999
1721866080,2024-07-25 00:08:00,BTC/USD,65389,65419,65370,65419,0.37355279,24437.449969010002
1721866020,2024-07-25 00:07:00,BTC/USD,65410,65410,65371,65372,0.58317145,38123.0840294
1721865960,2024-07-25 00:06:00,BTC/USD,65430,65449,65388,65388,0.02366977,1547.71892076
1721865900,2024-07-25 00:05:00,BTC/USD,65446,65446,65431,65431,0.01242531,813.00045861
1721865840,2024-07-25 00:04:00,BTC/USD,65434,65449,65419,65449,0.02038505,1334.1811374499998
1721865780,2024-07-25 00:03:00,BTC/USD,65436,65449,65436,65442,0.04910808,3213.73097136
1721865720,2024-07-25 00:02:00,BTC/USD,65406,65430,65406,65430,0.00152290,99.643347
1721865660,2024-07-25 00:01:00,BTC/USD,65437,65437,65395,65417,0.02803577,1834.0159660900001
1721865600,2024-07-25 00:00:00,BTC/USD,65363,65424,65343,65424,0.43718279,28602.24685296
1721865540,2024-07-24 23:59:00,BTC/USD,65376,65384,65353,65376,0.02091427,1367.29131552
1721865480,2024-07-24 23:58:00,BTC/USD,65387,65387,65367,65376,0.59456629,38870.36577504
1721865420,2024-07-24 23:57:00,BTC/USD,65421,65421,65398,65398,0.03152950,2061.966241
1721865360,2024-07-24 23:56:00,BTC/USD,65409,65415,65408,65415,0.09927941,6494.36260515
1721865300,2024-07-24 23:55:00,BTC/USD,65399,65413,65398,65413,0.01308301,855.79893313
1721865240,2024-07-24 23:54:00,BTC/USD,65413,65413,65389,65398,0.04099347,2680.8909510599997
1721865180,2024-07-24 23:53:00,BTC/USD,65416,65416,65410,65415,0.14615852,9560.9595858
1721865120,2024-07-24 23:52:00,BTC/USD,65409,65422,65409,65416,0.01162000,760.13392
1721865060,2024-07-24 23:51:00,BTC/USD,65401,65418,65401,65416,0.03412832,2232.53818112
1721865000,2024-07-24 23:50:00,BTC/USD,65371,65400,65371,65400,0.00905209,592.0066860000001
1721864940,2024-07-24 23:49:00,BTC/USD,65408,65408,65372,65373,0.91912094,60085.69321062
1721864880,2024-07-24 23:48:00,BTC/USD,65399,65399,65389,65389,0.00344879,225.51292931
1721864820,2024-07-24 23:47:00,BTC/USD,65385,65395,65385,65395,0.00349000,228.22855
1721864760,2024-07-24 23:46:00,BTC/USD,65354,65378,65349,65378,1.16540600,76191.913468
1721864700,2024-07-24 23:45:00,BTC/USD,65375,65396,65366,65369,1.29950926,84947.62081694
1721864640,2024-07-24 23:44:00,BTC/USD,65368,65370,65355,65366,0.22885228,14959.15813448
1721864580,2024-07-24 23:43:00,BTC/USD,65370,65370,65358,65367,0.28039742,18328.73815314
1721864520,2024-07-24 23:42:00,BTC/USD,65355,65373,65321,65373,0.19718481,12890.562584129999
1721864460,2024-07-24 23:41:00,BTC/USD,65381,65381,65368,65368,0.02299169,1502.9207919199998
1721864400,2024-07-24 23:40:00,BTC/USD,65339,65355,65339,65355,0.16054637,10492.508011349999
1721864340,2024-07-24 23:39:00,BTC/USD,65303,65348,65303,65323,0.29166383,19052.35636709
1721864280,2024-07-24 23:38:00,BTC/USD,65308,65308,65290,65290,0.01318651,860.9472379
1721864220,2024-07-24 23:37:00,BTC/USD,65343,65343,65313,65313,0.01100874,719.01383562
1721864160,2024-07-24 23:36:00,BTC/USD,65350,65353,65340,65344,0.20877285,13642.0531104
1721864100,2024-07-24 23:35:00,BTC/USD,65316,65345,65315,65345,0.63914046,41764.633358700004
1721864040,2024-07-24 23:34:00,BTC/USD,65347,65347,65301,65314,0.01422741,929.24905674
1721863980,2024-07-24 23:33:00,BTC/USD,65298,65334,65298,65334,0.10915088,7131.26359392
1721863920,2024-07-24 23:32:00,BTC/USD,65323,65323,65289,65298,0.35961654,23482.24082892
1721863860,2024-07-24 23:31:00,BTC/USD,65310,65335,65306,65331,0.44592805,29132.92543455
1721863800,2024-07-24 23:30:00,BTC/USD,65331,65339,65296,65296,0.51403913,33564.69903248
1721863740,2024-07-24 23:29:00,BTC/USD,65292,65311,65292,65311,0.00896964,585.81615804
1721863680,2024-07-24 23:28:00,BTC/USD,65322,65331,65311,65311,0.01471796,961.24468556
1721863620,2024-07-24 23:27:00,BTC/USD,65284,65332,65284,65323,0.00918702,600.12370746
1721863560,2024-07-24 23:26:00,BTC/USD,65258,65287,65258,65282,0.19089158,12461.78412556
1721863500,2024-07-24 23:25:00,BTC/USD,65289,65289,65242,65249,5.17145330,337432.1563717
1721863440,2024-07-24 23:24:00,BTC/USD,65349,65349,65300,65300,0.28690126,18734.652277999998
1721863380,2024-07-24 23:23:00,BTC/USD,65352,65357,65352,65352,0.09456223,6179.83085496
1721863320,2024-07-24 23:22:00,BTC/USD,65373,65382,65333,65333,0.29361832,19182.96570056
1721863260,2024-07-24 23:21:00,BTC/USD,65435,65435,65383,65383,0.10011662,6545.92496546
1721863200,2024-07-24 23:20:00,BTC/USD,65433,65433,65412,65423,0.05620134,3676.86026682
1721863140,2024-07-24 23:19:00,BTC/USD,65446,65446,65414,65419,0.00812407,531.46853533
1721863080,2024-07-24 23:18:00,BTC/USD,65394,65445,65394,65445,0.02711863,1774.7787403500001
1721863020,2024-07-24 23:17:00,BTC/USD,65383,65383,65338,65364,0.37154358,24285.57456312
1721862960,2024-07-24 23:16:00,BTC/USD,65438,65438,65391,65391,0.00745361,487.39901151000004
1721862900,2024-07-24 23:15:00,BTC/USD,65412,65450,65412,65434,0.32550488,21299.08631792
1721862840,2024-07-24 23:14:00,BTC/USD,65401,65401,65390,65392,0.01216519,795.50610448
1721862780,2024-07-24 23:13:00,BTC/USD,65356,65396,65356,65396,0.02970245,1942.4214201999998
1721862720,2024-07-24 23:12:00,BTC/USD,65372,65372,65344,65356,0.20143096,13164.72182176
1721862660,2024-07-24 23:11:00,BTC/USD,65346,65409,65346,65380,0.66485015,43467.902807
1721862600,2024-07-24 23:10:00,BTC/USD,65333,65362,65333,65352,0.02191077,1431.91264104
1721862540,2024-07-24 23:09:00,BTC/USD,65358,65358,65290,65337,0.36062982,23562.47054934
1721862480,2024-07-24 23:08:00,BTC/USD,65292,65359,65292,65359,0.19941000,13033.23819
1721862420,2024-07-24 23:07:00,BTC/USD,65259,65259,65179,65250,9.03594055,589595.1208875
1721862360,2024-07-24 23:06:00,BTC/USD,65164,65256,65164,65256,10.61701637,692824.02024072
1721862300,2024-07-24 23:05:00,BTC/USD,65246,65250,65117,65151,13.23604360,862341.4765836
1721862240,2024-07-24 23:04:00,BTC/USD,65240,65250,65230,65250,6.14421312,400909.90608
1721862180,2024-07-24 23:03:00,BTC/USD,65273,65273,65241,65248,3.51910401,229614.49844448
1721862120,2024-07-24 23:02:00,BTC/USD,65248,65252,65243,65246,1.15588216,75416.68741136
1721862060,2024-07-24 23:01:00,BTC/USD,65282,65282,65246,65248,2.38686665,155738.2751792
1721862000,2024-07-24 23:00:00,BTC/USD,65297,65297,65255,65255,0.11643074,7597.6879387
1721861940,2024-07-24 22:59:00,BTC/USD,65296,65303,65293,65293,0.10632395,6942.20966735
1721861880,2024-07-24 22:58:00,BTC/USD,65261,65305,65248,65300,0.50789521,33165.557213
1721861820,2024-07-24 22:57:00,BTC/USD,65247,65287,65247,65267,0.64731974,42248.61747058
1721861760,2024-07-24 22:56:00,BTC/USD,65292,65292,65250,65250,3.83464672,250210.69848
1721861700,2024-07-24 22:55:00,BTC/USD,65304,65304,65292,65292,0.02478042,1617.96318264
1721861640,2024-07-24 22:54:00,BTC/USD,65340,65348,65319,65328,0.25878053,16905.61446384
1721861580,2024-07-24 22:53:00,BTC/USD,65356,65356,65299,65306,0.53151371,34711.03434526
1721861520,2024-07-24 22:52:00,BTC/USD,65353,65364,65343,65356,0.06188024,4044.24496544
1721861460,2024-07-24 22:51:00,BTC/USD,65338,65368,65338,65351,0.32916190,21511.059326900002
1721861400,2024-07-24 22:50:00,BTC/USD,65331,65353,65331,65336,0.08932855,5836.3701428
1721861340,2024-07-24 22:49:00,BTC/USD,65369,65375,65338,65338,0.01751938,1144.68125044
1721861280,2024-07-24 22:48:00,BTC/USD,65393,65403,65372,65372,0.02493362,1629.96060664
1721861220,2024-07-24 22:47:00,BTC/USD,65416,65454,65415,65416,0.04136315,2705.8118204
1721861160,2024-07-24 22:46:00,BTC/USD,65344,65370,65344,65370,0.02125957,1389.7380908999999
1721861100,2024-07-24 22:45:00,BTC/USD,65327,65338,65320,65338,0.15826352,10340.62186976
1721861040,2024-07-24 22:44:00,BTC/USD,65296,65337,65296,65334,0.01128740,737.4509916
1721860980,2024-07-24 22:43:00,BTC/USD,65346,65346,65293,65293,2.78527080,181858.68634440002
1721860920,2024-07-24 22:42:00,BTC/USD,65358,65358,65328,65342,2.35619309,153958.36888678
1721860860,2024-07-24 22:41:00,BTC/USD,65368,65388,65368,65384,0.01689528,1104.68098752
1721860800,2024-07-24 22:40:00,BTC/USD,65420,65420,65382,65382,0.04601616,3008.62857312
1721860740,2024-07-24 22:39:00,BTC/USD,65412,65425,65412,65424,0.10730982,7020.63766368
1721860680,2024-07-24 22:38:00,BTC/USD,65432,65432,65406,65406,0.07804311,5104.48765266
1721860620,2024-07-24 22:37:00,BTC/USD,65390,65436,65390,65433,0.16065809,10512.34080297
1721860560,2024-07-24 22:36:00,BTC/USD,65416,65417,65404,65404,0.12799338,8371.27902552
1721860500,2024-07-24 22:35:00,BTC/USD,65444,65444,65421,65421,0.07607269,4976.75145249
1721860440,2024-07-24 22:34:00,BTC/USD,65399,65438,65387,65407,0.40064353,26204.891366710002
1721860380,2024-07-24 22:33:00,BTC/USD,65437,65437,65400,65400,0.24371994,15939.284076
1721860320,2024-07-24 22:32:00,BTC/USD,65504,65504,65428,65428,0.02913967,1906.55032876
1721860260,2024-07-24 22:31:00,BTC/USD,65512,65512,65504,65505,0.07864000,5151.3132000000005
1721860200,2024-07-24 22:30:00,BTC/USD,65531,65544,65514,65516,0.01256895,823.4673282
1721860140,2024-07-24 22:29:00,BTC/USD,65561,65566,65533,65533,0.05696942,3733.37700086
1721860080,2024-07-24 22:28:00,BTC/USD,65596,65596,65562,65562,0.01173199,769.17272838
1721860020,2024-07-24 22:27:00,BTC/USD,65537,65584,65537,65584,0.06270091,4112.17648144
1721859960,2024-07-24 22:26:00,BTC/USD,65561,65561,65536,65543,0.10979664,7196.40117552
1721859900,2024-07-24 22:25:00,BTC/USD,65590,65599,65558,65558,0.05083327,3332.52751466
1721859840,2024-07-24 22:24:00,BTC/USD,65591,65591,65567,65584,0.01304355,855.4481831999999
1721859780,2024-07-24 22:23:00,BTC/USD,65569,65605,65552,65602,0.28086256,18425.145661119997
1721859720,2024-07-24 22:22:00,BTC/USD,65517,65550,65517,65544,0.01033276,677.25042144
1721859660,2024-07-24 22:21:00,BTC/USD,65566,65566,65489,65503,0.05120847,3354.30841041
1721859600,2024-07-24 22:20:00,BTC/USD,65562,65592,65562,65570,0.01125567,738.0342819
1721859540,2024-07-24 22:19:00,BTC/USD,65563,65573,65539,65539,0.01269766,832.19193874
1721859480,2024-07-24 22:18:00,BTC/USD,65489,65563,65489,65556,0.07666969,5026.15819764
1721859420,2024-07-24 22:17:00,BTC/USD,65498,65500,65476,65495,0.04680913,3065.76396935
1721859360,2024-07-24 22:16:00,BTC/USD,65475,65510,65446,65510,0.19975721,13086.0948271
1721859300,2024-07-24 22:15:00,BTC/USD,65476,65496,65461,65481,0.00906675,593.69985675
1721859240,2024-07-24 22:14:00,BTC/USD,65539,65539,65447,65450,0.11166854,7308.705943
1721859180,2024-07-24 22:13:00,BTC/USD,65465,65525,65460,65521,0.05462830,3579.3008443
1721859120,2024-07-24 22:12:00,BTC/USD,65410,65484,65402,65472,0.08365316,5476.93969152
1721859060,2024-07-24 22:11:00,BTC/USD,65405,65405,65377,65397,0.31821486,20810.297199419998
1721859000,2024-07-24 22:10:00,BTC/USD,65434,65434,65385,65408,0.03268489,2137.8532851200002
1721858940,2024-07-24 22:09:00,BTC/USD,65482,65482,65448,65457,0.05964027,3903.87315339
1721858880,2024-07-24 22:08:00,BTC/USD,65390,65437,65390,65430,0.02766358,1810.0280394
1721858820,2024-07-24 22:07:00,BTC/USD,65451,65451,65364,65364,25.09340783,1640205.50940012
1721858760,2024-07-24 22:06:00,BTC/USD,65421,65450,65404,65439,0.13187724,8629.91470836
1721858700,2024-07-24 22:05:00,BTC/USD,65470,65470,65414,65414,0.23581800,15425.798652
1721858640,2024-07-24 22:04:00,BTC/USD,65538,65538,65446,65472,0.18351355,12014.9991456
1721858580,2024-07-24 22:03:00,BTC/USD,65617,65617,65511,65519,0.30424549,19933.86025931
1721858520,2024-07-24 22:02:00,BTC/USD,65596,65629,65578,65608,0.56785283,37255.68847064
1721858460,2024-07-24 22:01:00,BTC/USD,65645,65647,65619,65619,0.44689089,29324.53331091
1721858400,2024-07-24 22:00:00,BTC/USD,65660,65665,65648,65648,0.21174512,13900.64363776
1721858340,2024-07-24 21:59:00,BTC/USD,65692,65692,65625,65640,0.03997037,2623.6550868
1721858280,2024-07-24 21:58:00,BTC/USD,65684,65706,65675,65693,0.02054644,1349.7572829199999
1721858220,2024-07-24 21:57:00,BTC/USD,65702,65724,65687,65687,2.00837735,131924.28298945
1721858160,2024-07-24 21:56:00,BTC/USD,65654,65694,65654,65693,0.75896678,49858.80467854
1721858100,2024-07-24 21:55:00,BTC/USD,65686,65694,65664,65664,1.23281610,80951.6363904
1721858040,2024-07-24 21:54:00,BTC/USD,65678,65686,65678,65686,10.63556031,698607.4145226601
1721857980,2024-07-24 21:53:00,BTC/USD,65634,65678,65634,65678,13.61212490,894017.1391822
1721857920,2024-07-24 21:52:00,BTC/USD,65567,65615,65567,65615,0.09143343,5999.40450945
1721857860,2024-07-24 21:51:00,BTC/USD,65526,65565,65526,65565,0.15728904,10312.6559076
1721857800,2024-07-24 21:50:00,BTC/USD,65526,65526,65487,65521,0.05929607,3885.1378024699998
1721857740,2024-07-24 21:49:00,BTC/USD,65564,65564,65537,65537,0.09447528,6191.626425359999
1721857680,2024-07-24 21:48:00,BTC/USD,65524,65564,65524,65564,0.05453129,3575.28949756
1721857620,2024-07-24 21:47:00,BTC/USD,65497,65549,65497,65525,0.37628340,24655.969785
1721857560,2024-07-24 21:46:00,BTC/USD,65365,65449,65365,65449,0.06214000,4067.00086
1721857500,2024-07-24 21:45:00,BTC/USD,65407,65407,65332,65332,0.69852706,45636.169883919996
1721857440,2024-07-24 21:44:00,BTC/USD,65347,65420,65347,65406,0.11610658,7594.06697148
1721857380,2024-07-24 21:43:00,BTC/USD,65346,65352,65342,65352,0.47897285,31301.833693200002
1721857320,2024-07-24 21:42:00,BTC/USD,65365,65365,65340,65341,0.23603840,15422.9850944
1721857260,2024-07-24 21:41:00,BTC/USD,65387,65387,65349,65352,0.20517236,13408.42407072
1721857200,2024-07-24 21:40:00,BTC/USD,65413,65435,65413,65435,0.00134498,88.00876629999999
1721857140,2024-07-24 21:39:00,BTC/USD,65408,65429,65408,65426,0.00516783,338.11044558
1721857080,2024-07-24 21:38:00,BTC/USD,65413,65436,65393,65393,0.06403395,4187.3720923500005
1721857020,2024-07-24 21:37:00,BTC/USD,65536,65536,65437,65480,1.02530154,67136.74483920001
1721856960,2024-07-24 21:36:00,BTC/USD,65518,65558,65518,65537,0.90914565,59582.678464050005
1721856900,2024-07-24 21:35:00,BTC/USD,65580,65630,65494,65494,1.51442160,99185.5282704
1721856840,2024-07-24 21:34:00,BTC/USD,65501,65568,65498,65567,0.11629816,7625.32145672
1721856780,2024-07-24 21:33:00,BTC/USD,65448,65492,65402,65492,2.60842090,170830.70158280001
1721856720,2024-07-24 21:32:00,BTC/USD,65234,65397,65234,65397,0.19341503,12648.76271691
1721856660,2024-07-24 21:31:00,BTC/USD,65583,65588,65148,65324,31.20988228,2038754.35005872
1721856600,2024-07-24 21:30:00,BTC/USD,65680,65680,65587,65587,0.58753403,38534.594425610005
1721856540,2024-07-24 21:29:00,BTC/USD,65720,65720,65682,65682,0.01330343,873.79588926
1721856480,2024-07-24 21:28:00,BTC/USD,65702,65731,65702,65727,0.42690388,28059.11132076
1721856420,2024-07-24 21:27:00,BTC/USD,65728,65728,65701,65701,0.24831298,16314.41109898
1721856360,2024-07-24 21:26:00,BTC/USD,65725,65752,65719,65739,0.22501568,14792.30578752
1721856300,2024-07-24 21:25:00,BTC/USD,65735,65735,65700,65713,0.00905527,595.04895751
1721856240,2024-07-24 21:24:00,BTC/USD,65803,65803,65780,65780,0.00614676,404.3338728
1721856180,2024-07-24 21:23:00,BTC/USD,65806,65806,65773,65802,0.42276914,27819.05495028
1721856120,2024-07-24 21:22:00,BTC/USD,65755,65814,65755,65814,0.07359463,4843.55697882
1721856060,2024-07-24 21:21:00,BTC/USD,65680,65755,65680,65755,0.00558503,367.24364765
1721856000,2024-07-24 21:20:00,BTC/USD,65696,65696,65692,65692,0.01081911,710.72897412
1721855940,2024-07-24 21:19:00,BTC/USD,65684,65691,65645,65677,0.44067721,28942.35712117
1721855880,2024-07-24 21:18:00,BTC/USD,65722,65722,65657,65671,0.07690864,5050.66729744
1721855820,2024-07-24 21:17:00,BTC/USD,65769,65769,65741,65741,0.44879577,29504.28271557
1721855760,2024-07-24 21:16:00,BTC/USD,65738,65758,65736,65758,0.31770982,20891.962343559997
1721855700,2024-07-24 21:15:00,BTC/USD,65639,65722,65639,65695,0.14146818,9293.752085099999
1721855640,2024-07-24 21:14:00,BTC/USD,65640,65659,65615,65618,0.04271939,2803.1609330200004
1721855580,2024-07-24 21:13:00,BTC/USD,65633,65705,65588,65588,2.26551892,148590.85492496
1721855520,2024-07-24 21:12:00,BTC/USD,65910,65910,65599,65646,33.98565561,2231022.34817406
1721855460,2024-07-24 21:11:00,BTC/USD,65930,65930,65916,65918,0.07780347,5128.64913546
1721855400,2024-07-24 21:10:00,BTC/USD,65931,65943,65915,65930,0.09427401,6215.4854793
1721855340,2024-07-24 21:09:00,BTC/USD,65889,65931,65889,65931,0.01525816,1005.98574696
1721855280,2024-07-24 21:08:00,BTC/USD,65926,65948,65896,65896,0.22040565,14523.8507124
1721855220,2024-07-24 21:07:00,BTC/USD,65966,65966,65942,65942,0.19674292,12973.621630639998
1721855160,2024-07-24 21:06:00,BTC/USD,65893,65972,65893,65972,0.00742695,489.9707454
1721855100,2024-07-24 21:05:00,BTC/USD,65922,65924,65870,65880,0.39457260,25994.442888
1721855040,2024-07-24 21:04:00,BTC/USD,65982,65982,65913,65922,0.88067653,58055.95821066
1721854980,2024-07-24 21:03:00,BTC/USD,66002,66002,65983,65983,0.41367126,27295.27074858
1721854920,2024-07-24 21:02:00,BTC/USD,66058,66058,66020,66020,0.71771366,47383.4558332
1721854860,2024-07-24 21:01:00,BTC/USD,66065,66065,66048,66059,0.07332065,4843.48881835
1721854800,2024-07-24 21:00:00,BTC/USD,66052,66068,66052,66068,0.25164111,16625.42485548
1721854740,2024-07-24 20:59:00,BTC/USD,66046,66047,66036,66039,0.02031830,1341.8002137
1721854680,2024-07-24 20:58:00,BTC/USD,66061,66069,66047,66051,0.63205612,41747.93878212
1721854620,2024-07-24 20:57:00,BTC/USD,66040,66061,66040,66058,0.12872472,8503.29755376
1721854560,2024-07-24 20:56:00,BTC/USD,66041,66041,66041,66041,0.06200000,4094.542
1721854500,2024-07-24 20:55:00,BTC/USD,66042,66072,66042,66062,1.62269754,107198.64488748001
1721854440,2024-07-24 20:54:00,BTC/USD,66034,66042,66034,66042,0.56097554,37047.94661268
1721854380,2024-07-24 20:53:00,BTC/USD,66025,66034,66018,66034,0.57037279,37663.996814859995
1721854320,2024-07-24 20:52:00,BTC/USD,66008,66026,66007,66026,0.04104786,2710.22600436
1721854260,2024-07-24 20:51:00,BTC/USD,66002,66020,66002,66009,8.37922175,553104.04849575
1721854200,2024-07-24 20:50:00,BTC/USD,65993,65993,65980,65980,0.06913176,4561.3135248
1721854140,2024-07-24 20:49:00,BTC/USD,66001,66001,65994,65994,0.00224264,148.00078416000002
1721854080,2024-07-24 20:48:00,BTC/USD,66002,66002,65994,66002,0.27676740,18267.2019348
1721854020,2024-07-24 20:47:00,BTC/USD,65994,66002,65994,66002,0.72552843,47886.32743686
1721853960,2024-07-24 20:46:00,BTC/USD,65994,65994,65994,65994,0.08816438,5818.32009372
1721853900,2024-07-24 20:45:00,BTC/USD,65961,65994,65961,65994,2.08485777,137588.10367338
1721853840,2024-07-24 20:44:00,BTC/USD,65949,65949,65949,65949,0.00775285,511.29270465
1721853780,2024-07-24 20:43:00,BTC/USD,65938,65949,65938,65949,0.01114699,735.13284351
1721853720,2024-07-24 20:42:00,BTC/USD,65938,65941,65937,65938,0.23197254,15295.80534252
1721853660,2024-07-24 20:41:00,BTC/USD,65931,65938,65929,65938,0.00405258,267.21902004000003
1721853600,2024-07-24 20:40:00,BTC/USD,65930,65932,65908,65932,0.00599349,395.16278267999996
1721853540,2024-07-24 20:39:00,BTC/USD,65929,65945,65926,65945,0.47678533,31441.60858685
1721853480,2024-07-24 20:38:00,BTC/USD,65929,65936,65926,65929,0.20027459,13203.90344411
1721853420,2024-07-24 20:37:00,BTC/USD,65909,65937,65909,65937,0.00785042,517.63314354
1721853360,2024-07-24 20:36:00,BTC/USD,65944,65945,65907,65910,0.08340313,5497.100298300001
1721853300,2024-07-24 20:35:00,BTC/USD,65905,65955,65894,65941,0.15057985,9929.38588885
1721853240,2024-07-24 20:34:00,BTC/USD,65929,65929,65923,65923,0.00157241,103.65798443
1721853180,2024-07-24 20:33:00,BTC/USD,65962,65962,65929,65932,0.27341414,18026.74107848
1721853120,2024-07-24 20:32:00,BTC/USD,65912,65954,65909,65954,1.09037630,71914.67849019999
1721853060,2024-07-24 20:31:00,BTC/USD,65844,65898,65844,65898,0.01936874,1276.36122852
1721853000,2024-07-24 20:30:00,BTC/USD,65831,65841,65825,65832,6.70326301,441289.21047432
1721852940,2024-07-24 20:29:00,BTC/USD,65847,65847,65831,65839,0.12493970,8225.9049083
1721852880,2024-07-24 20:28:00,BTC/USD,65854,65854,65834,65848,4.26334983,280733.05960584
1721852820,2024-07-24 20:27:00,BTC/USD,65892,65913,65851,65851,6.33975408,417479.14592208
1721852760,2024-07-24 20:26:00,BTC/USD,65918,65918,65882,65894,0.08075036,5320.9642218399995
1721852700,2024-07-24 20:25:00,BTC/USD,65921,65946,65921,65930,25.45631113,1678334.5928008999
1721852640,2024-07-24 20:24:00,BTC/USD,65922,65923,65917,65917,0.00917637,604.87878129
1721852580,2024-07-24 20:23:00,BTC/USD,65909,65922,65905,65922,0.24245834,15983.33868948
1721852520,2024-07-24 20:22:00,BTC/USD,65899,65909,65899,65907,0.10963990,7226.0368892999995
1721852460,2024-07-24 20:21:00,BTC/USD,65896,65911,65896,65898,0.02957539,1948.95905022
1721852400,2024-07-24 20:20:00,BTC/USD,65879,65902,65879,65902,0.13983068,9215.12147336
1721852340,2024-07-24 20:19:00,BTC/USD,65853,65879,65852,65879,0.08869609,5843.20971311
1721852280,2024-07-24 20:18:00,BTC/USD,65837,65853,65830,65853,0.09751879,6421.90487787
1721852220,2024-07-24 20:17:00,BTC/USD,65836,65845,65829,65840,0.04606081,3032.6437304
1721852160,2024-07-24 20:16:00,BTC/USD,65818,65852,65818,65843,0.00329343,216.84931149
1721852100,2024-07-24 20:15:00,BTC/USD,65808,65814,65794,65814,0.00843241,554.9706317399999
1721852040,2024-07-24 20:14:00,BTC/USD,65796,65811,65796,65805,0.28932943,19039.32314115
1721851980,2024-07-24 20:13:00,BTC/USD,65777,65814,65777,65813,0.16040918,10557.009363340001
1721851920,2024-07-24 20:12:00,BTC/USD,65793,65807,65771,65771,0.04974195,3271.57779345
1721851860,2024-07-24 20:11:00,BTC/USD,65870,65878,65793,65798,0.05336689,3511.43462822
1721851800,2024-07-24 20:10:00,BTC/USD,65839,65874,65834,65857,9.25020677,609190.86725189
1721851740,2024-07-24 20:09:00,BTC/USD,65820,65878,65804,65839,0.18178514,11968.551832460002
1721851680,2024-07-24 20:08:00,BTC/USD,65819,65829,65809,65809,0.01074657,707.22102513
1721851620,2024-07-24 20:07:00,BTC/USD,65882,65882,65839,65852,0.13481027,8877.52590004
1721851560,2024-07-24 20:06:00,BTC/USD,65849,65899,65848,65899,0.02023083,1333.19146617
1721851500,2024-07-24 20:05:00,BTC/USD,65833,65850,65833,65850,0.16538030,10890.292755
1721851440,2024-07-24 20:04:00,BTC/USD,65821,65840,65787,65813,0.11897414,7830.04507582
1721851380,2024-07-24 20:03:00,BTC/USD,65745,65812,65745,65812,0.43635134,28717.154388079998
1721851320,2024-07-24 20:02:00,BTC/USD,65755,65761,65704,65750,0.83525820,54918.22665
1721851260,2024-07-24 20:01:00,BTC/USD,65746,65778,65733,65757,0.16204885,10655.84622945
1721851200,2024-07-24 20:00:00,BTC/USD,65652,65765,65652,65735,0.19706164,12953.846905400002
1721851140,2024-07-24 19:59:00,BTC/USD,65711,65711,65611,65611,0.08651775,5676.51609525
1721851080,2024-07-24 19:58:00,BTC/USD,65777,65777,65692,65709,0.28258534,18568.400106060002
1721851020,2024-07-24 19:57:00,BTC/USD,65727,65771,65673,65771,0.12361721,8130.42751891
1721850960,2024-07-24 19:56:00,BTC/USD,65669,65729,65669,65679,0.25915110,17020.785096900003
1721850900,2024-07-24 19:55:00,BTC/USD,65595,65666,65576,65650,4.53382013,297645.29153449996
1721850840,2024-07-24 19:54:00,BTC/USD,65635,65635,65593,65606,0.30066131,19725.18590386
1721850780,2024-07-24 19:53:00,BTC/USD,65741,65741,65639,65639,8.08759573,530861.6961214701
1721850720,2024-07-24 19:52:00,BTC/USD,65782,65783,65741,65742,26.02941791,1711225.99223922
1721850660,2024-07-24 19:51:00,BTC/USD,65807,65807,65769,65796,1.14946483,75630.18795468
1721850600,2024-07-24 19:50:00,BTC/USD,65848,65848,65765,65801,3.28638793,216247.61218193002
1721850540,2024-07-24 19:49:00,BTC/USD,65866,65879,65833,65833,3.26172177,214728.92928441
1721850480,2024-07-24 19:48:00,BTC/USD,65867,65907,65863,65879,0.22551608,14856.77383432
1721850420,2024-07-24 19:47:00,BTC/USD,65884,65896,65860,65872,1.80642530,118992.8473616
1721850360,2024-07-24 19:46:00,BTC/USD,65922,65922,65866,65866,1.42573762,93907.63407892
1721850300,2024-07-24 19:45:00,BTC/USD,65973,65973,65924,65924,0.04409767,2907.09479708
1721850240,2024-07-24 19:44:00,BTC/USD,66010,66010,65939,65974,1.66925525,110127.4458635
1721850180,2024-07-24 19:43:00,BTC/USD,66010,66011,65981,66011,0.89942807,59372.14632877
1721850120,2024-07-24 19:42:00,BTC/USD,65983,66035,65977,66013,1.85577507,122505.27969591
1721850060,2024-07-24 19:41:00,BTC/USD,66063,66067,66009,66012,0.43739878,28873.568265359998
1721850000,2024-07-24 19:40:00,BTC/USD,66060,66073,66044,66073,0.40845606,26987.91725238
1721849940,2024-07-24 19:39:00,BTC/USD,66038,66093,66038,66060,1.35792650,89704.62459
1721849880,2024-07-24 19:38:00,BTC/USD,66078,66078,66020,66033,5.37302940,354797.2503702
1721849820,2024-07-24 19:37:00,BTC/USD,66045,66073,66042,66061,2.20395659,145595.57629199
1721849760,2024-07-24 19:36:00,BTC/USD,66076,66076,66037,66046,0.20284480,13397.0876608
1721849700,2024-07-24 19:35:00,BTC/USD,66062,66104,66062,66093,1.77809057,117519.34004301
1721849640,2024-07-24 19:34:00,BTC/USD,66042,66071,66037,66066,0.51947934,34319.922076439994
1721849580,2024-07-24 19:33:00,BTC/USD,66026,66077,66026,66069,24.29024920,1604832.4743948001
1721849520,2024-07-24 19:32:00,BTC/USD,66023,66041,66007,66034,1.19315657,78788.90094338
1721849460,2024-07-24 19:31:00,BTC/USD,66039,66039,66000,66000,0.79231831,52293.00846
1721849400,2024-07-24 19:30:00,BTC/USD,66038,66042,66008,66009,3.88446771,256409.82906939
1721849340,2024-07-24 19:29:00,BTC/USD,66014,66039,65993,66039,1.60858673,106229.45906247
1721849280,2024-07-24 19:28:00,BTC/USD,66014,66031,65988,66024,0.38359127,25326.230010479998
1721849220,2024-07-24 19:27:00,BTC/USD,65987,66018,65974,66009,1.61729159,106755.80056431
1721849160,2024-07-24 19:26:00,BTC/USD,65859,65939,65859,65939,0.71122213,46897.27603007
1721849100,2024-07-24 19:25:00,BTC/USD,65901,65901,65847,65847,0.53395948,35159.62987956
1721849040,2024-07-24 19:24:00,BTC/USD,65837,65907,65833,65903,1.12066745,73855.34695735
1721848980,2024-07-24 19:23:00,BTC/USD,65862,65886,65852,65852,0.57023990,37551.4378948
1721848920,2024-07-24 19:22:00,BTC/USD,65846,65874,65826,65841,0.66716346,43926.70936986
1721848860,2024-07-24 19:21:00,BTC/USD,65774,65835,65774,65835,0.86001260,56618.929521
1721848800,2024-07-24 19:20:00,BTC/USD,65833,65880,65763,65769,3.79605072,249662.45980368002
1721848740,2024-07-24 19:19:00,BTC/USD,65873,65873,65813,65833,0.15907398,10472.31732534
1721848680,2024-07-24 19:18:00,BTC/USD,65866,65896,65812,65874,0.48249850,31784.106189
1721848620,2024-07-24 19:17:00,BTC/USD,65892,65892,65831,65872,1.37825601,90788.47989072
1721848560,2024-07-24 19:16:00,BTC/USD,65908,65930,65896,65896,0.78389769,51655.72218024
1721848500,2024-07-24 19:15:00,BTC/USD,65937,65937,65906,65911,0.27890514,18382.91668254
1721848440,2024-07-24 19:14:00,BTC/USD,65925,65938,65881,65938,0.05807136,3829.10933568
1721848380,2024-07-24 19:13:00,BTC/USD,65910,65943,65910,65937,0.99799100,65804.532567
1721848320,2024-07-24 19:12:00,BTC/USD,65902,65923,65902,65909,0.09727690,6411.4232021
1721848260,2024-07-24 19:11:00,BTC/USD,65843,65872,65830,65858,0.04427784,2916.04998672
1721848200,2024-07-24 19:10:00,BTC/USD,65795,65852,65795,65843,1.04532596,68827.39718428
1721848140,2024-07-24 19:09:00,BTC/USD,65783,65836,65783,65807,0.03445902,2267.64472914
1721848080,2024-07-24 19:08:00,BTC/USD,65798,65799,65772,65773,0.37001360,24336.9045128
1721848020,2024-07-24 19:07:00,BTC/USD,65772,65785,65760,65780,0.70313664,46252.3281792
1721847960,2024-07-24 19:06:00,BTC/USD,65816,65842,65787,65787,0.39387461,25911.82896807
1721847900,2024-07-24 19:05:00,BTC/USD,65780,65811,65780,65811,5.06013096,333012.27860856004
1721847840,2024-07-24 19:04:00,BTC/USD,65703,65752,65703,65752,0.01233841,811.27513432
1721847780,2024-07-24 19:03:00,BTC/USD,65768,65774,65706,65706,2.16989247,142574.95463382002
1721847720,2024-07-24 19:02:00,BTC/USD,65786,65786,65785,65785,52.68640959,3465975.4548781496
1721847660,2024-07-24 19:01:00,BTC/USD,65741,65741,65692,65715,3.63391699,238802.85499785
1721847600,2024-07-24 19:00:00,BTC/USD,65756,65773,65729,65752,0.18855817,12398.07679384
1721847540,2024-07-24 18:59:00,BTC/USD,65752,65756,65719,65754,0.06550935,4307.501799899999
1721847480,2024-07-24 18:58:00,BTC/USD,65765,65786,65752,65767,1.79569754,118097.64011318
1721847420,2024-07-24 18:57:00,BTC/USD,65751,65776,65748,65773,0.05677447,3734.2272153100002
1721847360,2024-07-24 18:56:00,BTC/USD,65828,65838,65774,65774,0.25306000,16644.76844
1721847300,2024-07-24 18:55:00,BTC/USD,65752,65839,65752,65829,9.49941622,625337.07034638
1721847240,2024-07-24 18:54:00,BTC/USD,65781,65783,65726,65726,0.09358720,6151.1123072
1721847180,2024-07-24 18:53:00,BTC/USD,65734,65816,65734,65789,0.93969924,61821.87330036001
1721847120,2024-07-24 18:52:00,BTC/USD,65740,65748,65734,65734,0.04810134,3161.89348356
1721847060,2024-07-24 18:51:00,BTC/USD,65810,65815,65726,65726,4.76778977,313367.75042302004
1721847000,2024-07-24 18:50:00,BTC/USD,65845,65860,65796,65820,3.01506546,198451.6085772
1721846940,2024-07-24 18:49:00,BTC/USD,65847,65875,65836,65842,0.78315689,51564.61595138
1721846880,2024-07-24 18:48:00,BTC/USD,65890,65890,65844,65844,1.07497789,70780.84418916
1721846820,2024-07-24 18:47:00,BTC/USD,65892,65929,65892,65913,0.16611460,10949.1116298
1721846760,2024-07-24 18:46:00,BTC/USD,65956,65959,65859,65868,40.45533426,2664711.95703768
1721846700,2024-07-24 18:45:00,BTC/USD,65938,65959,65910,65958,0.25452874,16788.20663292
1721846640,2024-07-24 18:44:00,BTC/USD,65924,65924,65867,65901,6.29250330,414682.2599733
1721846580,2024-07-24 18:43:00,BTC/USD,66011,66011,65908,65931,6.60795589,435669.13978359004
1721846520,2024-07-24 18:42:00,BTC/USD,66035,66035,66010,66015,1.70694727,112684.12402905
1721846460,2024-07-24 18:41:00,BTC/USD,66105,66105,66042,66042,5.13866606,339367.78393452003
1721846400,2024-07-24 18:40:00,BTC/USD,66118,66131,66106,66106,0.08555816,5655.9077249599995
1721846340,2024-07-24 18:39:00,BTC/USD,66132,66138,66126,66126,0.58395989,38614.93168614
1721846280,2024-07-24 18:38:00,BTC/USD,66130,66168,66126,66127,0.01942375,1284.43431625
1721846220,2024-07-24 18:37:00,BTC/USD,66213,66213,66120,66120,0.01985169,1312.5937428000002
1721846160,2024-07-24 18:36:00,BTC/USD,66161,66224,66161,66212,0.02806242,1858.06895304
1721846100,2024-07-24 18:35:00,BTC/USD,66163,66171,66113,66141,3.67054689,242773.64185148999
1721846040,2024-07-24 18:34:00,BTC/USD,66208,66208,66160,66160,4.05805226,268480.73752160004
1721845980,2024-07-24 18:33:00,BTC/USD,66248,66248,66216,66216,2.59481305,171818.1409188
1721845920,2024-07-24 18:32:00,BTC/USD,66276,66277,66251,66251,0.05419681,3590.5928593099998
1721845860,2024-07-24 18:31:00,BTC/USD,66258,66279,66248,66276,1.15852116,76782.14840016
1721845800,2024-07-24 18:30:00,BTC/USD,66290,66329,66257,66257,20.32331757,1346562.05223549
1721845740,2024-07-24 18:29:00,BTC/USD,66337,66337,66286,66286,22.01381446,1459207.70529556
1721845680,2024-07-24 18:28:00,BTC/USD,66371,66371,66336,66336,4.01146674,266104.65766464005
1721845620,2024-07-24 18:27:00,BTC/USD,66361,66383,66347,66376,1.02306468,67906.94119968
1721845560,2024-07-24 18:26:00,BTC/USD,66341,66371,66320,66366,2.91306321,193328.35299485998
1721845500,2024-07-24 18:25:00,BTC/USD,66308,66322,66298,66313,2.66549921,176757.24911273
1721845440,2024-07-24 18:24:00,BTC/USD,66319,66319,66288,66314,5.82543256,386307.73478384
1721845380,2024-07-24 18:23:00,BTC/USD,66338,66363,66338,66343,0.31175192,20682.55762856
1721845320,2024-07-24 18:22:00,BTC/USD,66369,66369,66327,66332,0.77683780,51529.2049496
1721845260,2024-07-24 18:21:00,BTC/USD,66368,66376,66352,66352,0.13808555,9162.2524136
1721845200,2024-07-24 18:20:00,BTC/USD,66453,66453,66335,66366,24.91313037,1653384.8101354202
1721845140,2024-07-24 18:19:00,BTC/USD,66445,66470,66445,66461,0.78215322,51982.685154419996
1721845080,2024-07-24 18:18:00,BTC/USD,66461,66461,66449,66449,0.01127238,749.03837862
1721845020,2024-07-24 18:17:00,BTC/USD,66579,66579,66462,66462,0.11344776,7539.96502512
1721844960,2024-07-24 18:16:00,BTC/USD,66625,66626,66577,66577,0.42327301,28180.24718677
1721844900,2024-07-24 18:15:00,BTC/USD,66603,66656,66598,66640,2.60858549,173836.1370536
1721844840,2024-07-24 18:14:00,BTC/USD,66629,66629,66601,66601,0.03321161,2211.92643761
1721844780,2024-07-24 18:13:00,BTC/USD,66597,66623,66597,66618,0.16683194,11114.010178920002
1721844720,2024-07-24 18:12:00,BTC/USD,66576,66582,66576,66582,0.18000882,11985.347253240001
1721844660,2024-07-24 18:11:00,BTC/USD,66623,66623,66576,66576,0.01330280,885.6472128
1721844600,2024-07-24 18:10:00,BTC/USD,66584,66651,66584,66617,0.40374062,26895.98888254
1721844540,2024-07-24 18:09:00,BTC/USD,66616,66616,66587,66587,0.08383806,5582.52490122
1721844480,2024-07-24 18:08:00,BTC/USD,66586,66602,66566,66601,0.08182268,5449.472310679999
1721844420,2024-07-24 18:07:00,BTC/USD,66615,66628,66587,66587,2.41812083,161015.41170721
1721844360,2024-07-24 18:06:00,BTC/USD,66618,66637,66618,66623,0.04241052,2825.51607396
1721844300,2024-07-24 18:05:00,BTC/USD,66586,66587,66576,66587,0.06126545,4079.48251915
1721844240,2024-07-24 18:04:00,BTC/USD,66564,66584,66564,66578,0.11269656,7503.11157168
1721844180,2024-07-24 18:03:00,BTC/USD,66608,66608,66560,66564,0.79260070,52758.67299480001
1721844120,2024-07-24 18:02:00,BTC/USD,66611,66613,66565,66607,1.42202419,94716.76522332999
1721844060,2024-07-24 18:01:00,BTC/USD,66558,66614,66539,66614,0.52817827,35184.06727778
1721844000,2024-07-24 18:00:00,BTC/USD,66600,66619,66559,66559,0.29356046,19539.09065714
1721843940,2024-07-24 17:59:00,BTC/USD,66595,66600,66595,66600,0.20898214,13918.210524
1721843880,2024-07-24 17:58:00,BTC/USD,66637,66637,66595,66595,0.32843090,21871.8557855
1721843820,2024-07-24 17:57:00,BTC/USD,66636,66638,66635,66638,0.20013680,13336.7160784
1721843760,2024-07-24 17:56:00,BTC/USD,66618,66637,66618,66637,0.02156515,1437.0369005500002
1721843700,2024-07-24 17:55:00,BTC/USD,66605,66609,66605,66609,0.02910000,1938.3219000000001
1721843640,2024-07-24 17:54:00,BTC/USD,66621,66621,66591,66591,0.22098047,14715.310477770001
1721843580,2024-07-24 17:53:00,BTC/USD,66654,66654,66632,66632,0.43104385,28721.313813200002
1721843520,2024-07-24 17:52:00,BTC/USD,66686,66692,66647,66647,2.66073022,177329.68697234002
1721843460,2024-07-24 17:51:00,BTC/USD,66681,66682,66666,66679,0.15544964,10365.22654556
1721843400,2024-07-24 17:50:00,BTC/USD,66650,66696,66645,66688,0.20374556,13587.38390528
1721843340,2024-07-24 17:49:00,BTC/USD,66625,66681,66625,66660,0.19888803,13257.8760798
1721843280,2024-07-24 17:48:00,BTC/USD,66657,66657,66622,66622,0.06622003,4411.71083866
1721843220,2024-07-24 17:47:00,BTC/USD,66710,66710,66658,66658,0.17834590,11888.1810022
1721843160,2024-07-24 17:46:00,BTC/USD,66658,66711,66658,66711,0.07912433,5278.463178630001
1721843100,2024-07-24 17:45:00,BTC/USD,66687,66687,66658,66658,0.57294978,38191.68643524
1721843040,2024-07-24 17:44:00,BTC/USD,66699,66699,66664,66689,0.10687909,7127.65963301
1721842980,2024-07-24 17:43:00,BTC/USD,66697,66708,66686,66700,0.63734711,42511.052236999996
1721842920,2024-07-24 17:42:00,BTC/USD,66698,66712,66697,66698,0.46992707,31343.19571486
1721842860,2024-07-24 17:41:00,BTC/USD,66664,66713,66664,66704,3.39964867,226770.16488368
1721842800,2024-07-24 17:40:00,BTC/USD,66615,66639,66615,66639,0.06239441,4157.90108799
1721842740,2024-07-24 17:39:00,BTC/USD,66653,66659,66611,66614,0.73374331,48877.576852340004
1721842680,2024-07-24 17:38:00,BTC/USD,66623,66662,66623,66653,2.31078727,154020.90390731
1721842620,2024-07-24 17:37:00,BTC/USD,66615,66623,66613,66623,0.08537735,5688.09518905
1721842560,2024-07-24 17:36:00,BTC/USD,66596,66615,66579,66615,1.53010993,101928.27298695
1721842500,2024-07-24 17:35:00,BTC/USD,66594,66599,66590,66599,0.29333621,19535.89824979
1721842440,2024-07-24 17:34:00,BTC/USD,66588,66599,66588,66599,0.10046456,6690.83923144
1721842380,2024-07-24 17:33:00,BTC/USD,66551,66575,66551,66574,0.10805926,7193.93717524
1721842320,2024-07-24 17:32:00,BTC/USD,66539,66549,66534,66541,0.31640602,21053.97297682
1721842260,2024-07-24 17:31:00,BTC/USD,66591,66591,66521,66535,0.69507924,46247.097233399996
1721842200,2024-07-24 17:30:00,BTC/USD,66566,66591,66565,66591,0.30661021,20417.48049411
1721842140,2024-07-24 17:29:00,BTC/USD,66583,66591,66566,66566,1.71143257,113923.22045462
1721842080,2024-07-24 17:28:00,BTC/USD,66562,66575,66559,66575,1.47000771,97865.76329325
1721842020,2024-07-24 17:27:00,BTC/USD,66553,66566,66550,66563,0.81351721,54150.14604923
1721841960,2024-07-24 17:26:00,BTC/USD,66535,66555,66535,66555,0.26301572,17505.011244600002
1721841900,2024-07-24 17:25:00,BTC/USD,66513,66539,66513,66537,0.11071699,7366.77636363
1721841840,2024-07-24 17:24:00,BTC/USD,66520,66521,66473,66519,0.24867067,16541.32429773
1721841780,2024-07-24 17:23:00,BTC/USD,66546,66546,66519,66520,0.56584877,37640.2601804
1721841720,2024-07-24 17:22:00,BTC/USD,66514,66543,66514,66538,0.38959466,25922.84948708
1721841660,2024-07-24 17:21:00,BTC/USD,66442,66563,66442,66518,2.29070423,152373.06397113999
1721841600,2024-07-24 17:20:00,BTC/USD,66373,66449,66362,66442,0.56740129,37699.276510179996
1721841540,2024-07-24 17:19:00,BTC/USD,66350,66379,66350,66373,0.61221463,40634.52163699
1721841480,2024-07-24 17:18:00,BTC/USD,66383,66383,66322,66346,0.45300323,30054.95229758
1721841420,2024-07-24 17:17:00,BTC/USD,66403,66403,66351,66378,0.92901022,61665.84038316
1721841360,2024-07-24 17:16:00,BTC/USD,66437,66454,66405,66408,1.66203017,110372.09952936
1721841300,2024-07-24 17:15:00,BTC/USD,66403,66449,66396,66434,0.50312778,33424.79093652
1721841240,2024-07-24 17:14:00,BTC/USD,66440,66440,66403,66403,0.31436040,20874.4736412
1721841180,2024-07-24 17:13:00,BTC/USD,66477,66477,66437,66447,1.51322354,100549.16456238
1721841120,2024-07-24 17:12:00,BTC/USD,66452,66485,66452,66485,0.01844393,1226.2446860500002
1721841060,2024-07-24 17:11:00,BTC/USD,66502,66502,66427,66427,0.47565009,31596.00852843
1721841000,2024-07-24 17:10:00,BTC/USD,66521,66535,66510,66512,1.17339004,78044.51834047999
1721840940,2024-07-24 17:09:00,BTC/USD,66507,66527,66507,66521,0.44578561,29654.10456281
1721840880,2024-07-24 17:08:00,BTC/USD,66467,66525,66467,66503,3.62492470,241068.36732410002
1721840820,2024-07-24 17:07:00,BTC/USD,66466,66472,66441,66472,0.63882141,42463.73676552
1721840760,2024-07-24 17:06:00,BTC/USD,66427,66468,66407,66466,0.75974488,50497.20319408
1721840700,2024-07-24 17:05:00,BTC/USD,66417,66432,66400,66414,0.11264487,7481.196396179999
1721840640,2024-07-24 17:04:00,BTC/USD,66405,66423,66380,66404,0.54644054,36285.837618159996
1721840580,2024-07-24 17:03:00,BTC/USD,66436,66439,66409,66425,0.03366562,2236.2388085000002
1721840520,2024-07-24 17:02:00,BTC/USD,66370,66422,66354,66422,0.36045113,23941.88495686
1721840460,2024-07-24 17:01:00,BTC/USD,66415,66435,66370,66370,0.22543561,14962.1614357
1721840400,2024-07-24 17:00:00,BTC/USD,66402,66435,66393,66421,5.41641790,359763.8933359
1721840340,2024-07-24 16:59:00,BTC/USD,66361,66417,66361,66408,0.17492766,11616.59604528
1721840280,2024-07-24 16:58:00,BTC/USD,66382,66382,66348,66351,0.20279267,13455.49644717
1721840220,2024-07-24 16:57:00,BTC/USD,66357,66399,66357,66386,0.08424531,5592.709149660001
1721840160,2024-07-24 16:56:00,BTC/USD,66365,66365,66307,66359,0.39650133,26311.43175747
1721840100,2024-07-24 16:55:00,BTC/USD,66440,66440,66365,66380,0.26616780,17668.218564
1721840040,2024-07-24 16:54:00,BTC/USD,66461,66461,66440,66440,0.00751300,499.16371999999996
1721839980,2024-07-24 16:53:00,BTC/USD,66460,66494,66458,66467,1.06435274,70744.33356957999
1721839920,2024-07-24 16:52:00,BTC/USD,66449,66492,66443,66459,3.39296833,225493.28224347
1721839860,2024-07-24 16:51:00,BTC/USD,66456,66467,66446,66451,0.77454364,51469.19942164
1721839800,2024-07-24 16:50:00,BTC/USD,66463,66471,66430,66456,1.02125079,67868.24250024
1721839740,2024-07-24 16:49:00,BTC/USD,66423,66462,66423,66462,2.74428942,182390.96343203998
1721839680,2024-07-24 16:48:00,BTC/USD,66415,66423,66413,66420,0.85932786,57076.5564612
1721839620,2024-07-24 16:47:00,BTC/USD,66362,66415,66359,66415,3.25916872,216457.6905388
1721839560,2024-07-24 16:46:00,BTC/USD,66306,66340,66278,66340,0.20372021,13514.7987314
1721839500,2024-07-24 16:45:00,BTC/USD,66328,66328,66298,66298,0.31128122,20637.32232356
1721839440,2024-07-24 16:44:00,BTC/USD,66330,66348,66320,66329,0.12667381,8402.14714349
1721839380,2024-07-24 16:43:00,BTC/USD,66324,66353,66295,66329,0.23327932,15473.18401628
1721839320,2024-07-24 16:42:00,BTC/USD,66349,66349,66309,66330,0.78125453,51820.6129749
1721839260,2024-07-24 16:41:00,BTC/USD,66353,66355,66349,66349,0.08789954,5832.0465794599995
1721839200,2024-07-24 16:40:00,BTC/USD,66364,66365,66342,66355,0.31139301,20662.483178550003
1721839140,2024-07-24 16:39:00,BTC/USD,66359,66367,66359,66364,0.34460655,22869.4690842
1721839080,2024-07-24 16:38:00,BTC/USD,66346,66360,66346,66357,0.41579228,27590.72832396
1721839020,2024-07-24 16:37:00,BTC/USD,66332,66360,66332,66349,1.36544992,90596.23674208
1721838960,2024-07-24 16:36:00,BTC/USD,66322,66322,66285,66306,0.32690621,21675.84316026
1721838900,2024-07-24 16:35:00,BTC/USD,66307,66354,66289,66338,0.40989317,27191.493111459997
1721838840,2024-07-24 16:34:00,BTC/USD,66266,66315,66254,66306,0.35563373,23580.650101379997
1721838780,2024-07-24 16:33:00,BTC/USD,66249,66286,66249,66270,0.31415448,20819.0173896
1721838720,2024-07-24 16:32:00,BTC/USD,66293,66293,66227,66249,0.26031532,17245.62963468
1721838660,2024-07-24 16:31:00,BTC/USD,66324,66324,66280,66297,0.32484711,21536.38885167
1721838600,2024-07-24 16:30:00,BTC/USD,66260,66304,66257,66297,0.34163411,22649.316590669998
1721838540,2024-07-24 16:29:00,BTC/USD,66236,66281,66236,66261,0.67225291,44544.15006951
1721838480,2024-07-24 16:28:00,BTC/USD,66268,66268,66226,66233,0.08851502,5862.61531966
1721838420,2024-07-24 16:27:00,BTC/USD,66317,66322,66298,66298,0.54575124,36182.215709519995
1721838360,2024-07-24 16:26:00,BTC/USD,66305,66334,66305,66324,0.14756542,9787.12891608
1721838300,2024-07-24 16:25:00,BTC/USD,66297,66305,66286,66290,0.18029890,11952.014081000001
1721838240,2024-07-24 16:24:00,BTC/USD,66262,66297,66245,66297,0.24955821,16544.96064837
1721838180,2024-07-24 16:23:00,BTC/USD,66279,66305,66278,66278,0.29345274,19449.46070172
1721838120,2024-07-24 16:22:00,BTC/USD,66317,66359,66279,66279,24.95587215,1654050.2502298502
1721838060,2024-07-24 16:21:00,BTC/USD,66310,66326,66280,66326,0.22269064,14770.17938864
1721838000,2024-07-24 16:20:00,BTC/USD,66290,66349,66290,66320,0.05341463,3542.4582616
1721837940,2024-07-24 16:19:00,BTC/USD,66327,66327,66284,66295,0.27321727,18112.93891465
1721837880,2024-07-24 16:18:00,BTC/USD,66350,66350,66324,66331,0.44419673,29464.013297629997
1721837820,2024-07-24 16:17:00,BTC/USD,66317,66351,66317,66350,0.55634708,36913.628758
1721837760,2024-07-24 16:16:00,BTC/USD,66296,66334,66296,66325,0.25854010,17147.6721325
1721837700,2024-07-24 16:15:00,BTC/USD,66245,66299,66228,66297,0.04029868,2671.6815879600003
1721837640,2024-07-24 16:14:00,BTC/USD,66126,66251,66126,66251,0.24160635,16006.66229385
1721837580,2024-07-24 16:13:00,BTC/USD,66101,66165,66101,66155,0.28563718,18896.3276429
1721837520,2024-07-24 16:12:00,BTC/USD,66128,66136,66081,66104,0.20877350,13800.763444
1721837460,2024-07-24 16:11:00,BTC/USD,66095,66142,66095,66130,0.06664792,4407.4269496
1721837400,2024-07-24 16:10:00,BTC/USD,65991,66087,65991,66087,0.03069091,2028.27016917
1721837340,2024-07-24 16:09:00,BTC/USD,66046,66062,65984,65993,1.62711122,107377.95074146
1721837280,2024-07-24 16:08:00,BTC/USD,66074,66075,66018,66051,10.18248749,672563.4812019899
1721837220,2024-07-24 16:07:00,BTC/USD,66081,66089,66070,66085,1.41680314,93629.4355069
1721837160,2024-07-24 16:06:00,BTC/USD,66121,66170,66081,66125,3.57144030,236161.4898375
1721837100,2024-07-24 16:05:00,BTC/USD,66224,66224,66124,66124,3.79264848,250785.08809152
1721837040,2024-07-24 16:04:00,BTC/USD,66270,66270,66206,66217,0.04671341,3093.2218699699997
1721836980,2024-07-24 16:03:00,BTC/USD,66273,66273,66234,66270,0.27042116,17920.8102732
1721836920,2024-07-24 16:02:00,BTC/USD,66274,66281,66249,66275,0.03065577,2031.7111567499999
1721836860,2024-07-24 16:01:00,BTC/USD,66233,66281,66233,66276,0.19397022,12855.570300719999
1721836800,2024-07-24 16:00:00,BTC/USD,66182,66229,66157,66227,0.38685721,25620.39244667
1721836740,2024-07-24 15:59:00,BTC/USD,66233,66247,66170,66189,3.34492711,221397.38048379
1721836680,2024-07-24 15:58:00,BTC/USD,66289,66292,66246,66246,0.23582743,15622.62392778
1721836620,2024-07-24 15:57:00,BTC/USD,66219,66261,66201,66257,0.09125905,6046.55087585
1721836560,2024-07-24 15:56:00,BTC/USD,66285,66314,66249,66249,0.20442103,13542.68881647
1721836500,2024-07-24 15:55:00,BTC/USD,66334,66359,66284,66285,0.11853287,7856.95128795
1721836440,2024-07-24 15:54:00,BTC/USD,66302,66315,66295,66297,0.40754162,27018.78678114
1721836380,2024-07-24 15:53:00,BTC/USD,66220,66293,66220,66288,0.08152796,5404.32541248
1721836320,2024-07-24 15:52:00,BTC/USD,66269,66316,66221,66221,0.36386620,24095.5836302
1721836260,2024-07-24 15:51:00,BTC/USD,66161,66271,66161,66271,0.71566638,47427.926668980006
1721836200,2024-07-24 15:50:00,BTC/USD,66198,66222,66183,66193,0.04463727,2954.67481311
1721836140,2024-07-24 15:49:00,BTC/USD,66137,66203,66116,66203,1.85960235,123111.25437705
1721836080,2024-07-24 15:48:00,BTC/USD,66232,66232,66137,66137,6.60845206,437063.19389222004
1721836020,2024-07-24 15:47:00,BTC/USD,66271,66280,66225,66238,18.85573680,1248966.2941584
1721835960,2024-07-24 15:46:00,BTC/USD,66280,66342,66253,66292,0.16747482,11102.24076744
1721835900,2024-07-24 15:45:00,BTC/USD,66276,66288,66276,66283,0.20342347,13483.51786201
1721835840,2024-07-24 15:44:00,BTC/USD,66275,66299,66275,66283,0.28260380,18731.8276754
1721835780,2024-07-24 15:43:00,BTC/USD,66295,66303,66275,66275,0.29810738,19757.066609499998
1721835720,2024-07-24 15:42:00,BTC/USD,66242,66305,66242,66287,0.19171670,12708.3248929
1721835660,2024-07-24 15:41:00,BTC/USD,66274,66295,66252,66256,0.29641199,19639.07280944
1721835600,2024-07-24 15:40:00,BTC/USD,66328,66346,66275,66289,0.71250328,47231.129927919996
1721835540,2024-07-24 15:39:00,BTC/USD,66411,66411,66340,66340,0.08579926,5691.9229084
1721835480,2024-07-24 15:38:00,BTC/USD,66405,66422,66389,66413,0.07891828,5241.1997296399995
1721835420,2024-07-24 15:37:00,BTC/USD,66436,66436,66398,66419,0.65679830,43623.8862877
1721835360,2024-07-24 15:36:00,BTC/USD,66459,66470,66406,66406,0.38761677,25740.07922862
1721835300,2024-07-24 15:35:00,BTC/USD,66487,66494,66466,66466,0.76981593,51166.58560338
1721835240,2024-07-24 15:34:00,BTC/USD,66399,66486,66389,66486,18.28220203,1215510.48416658
1721835180,2024-07-24 15:33:00,BTC/USD,66338,66405,66338,66396,0.16400514,10889.28527544
1721835120,2024-07-24 15:32:00,BTC/USD,66375,66394,66277,66281,0.37589369,24914.60966689
1721835060,2024-07-24 15:31:00,BTC/USD,66396,66406,66373,66373,0.47573082,31575.68171586
1721835000,2024-07-24 15:30:00,BTC/USD,66389,66430,66381,66397,5.69461579,378105.40460863
1721834940,2024-07-24 15:29:00,BTC/USD,66401,66409,66362,66381,7.81580388,518820.87735828
1721834880,2024-07-24 15:28:00,BTC/USD,66393,66409,66360,66395,9.49272333,630269.36549535
1721834820,2024-07-24 15:27:00,BTC/USD,66315,66399,66315,66380,9.36587766,621706.9590708
1721834760,2024-07-24 15:26:00,BTC/USD,66275,66370,66275,66321,6.46110629,428507.03025909
1721834700,2024-07-24 15:25:00,BTC/USD,66235,66269,66177,66269,2.52845360,167558.0916184
1721834640,2024-07-24 15:24:00,BTC/USD,66367,66367,66232,66236,11.01052342,729293.02924712
1721834580,2024-07-24 15:23:00,BTC/USD,66400,66400,66367,66367,2.89723684,192280.91736028
1721834520,2024-07-24 15:22:00,BTC/USD,66508,66508,66399,66399,5.96552730,396105.0471927
1721834460,2024-07-24 15:21:00,BTC/USD,66494,66526,66494,66508,0.09053227,6021.12021316
1721834400,2024-07-24 15:20:00,BTC/USD,66517,66543,66475,66492,0.34322760,22821.8895792
1721834340,2024-07-24 15:19:00,BTC/USD,66503,66536,66479,66517,2.84309297,189114.01508548998
1721834280,2024-07-24 15:18:00,BTC/USD,66520,66537,66503,66504,1.24554450,82833.691428
1721834220,2024-07-24 15:17:00,BTC/USD,66631,66631,66519,66528,3.95956169,263421.72011232004
1721834160,2024-07-24 15:16:00,BTC/USD,66649,66662,66623,66631,0.10608340,7068.4430254
1721834100,2024-07-24 15:15:00,BTC/USD,66629,66673,66629,66658,0.14022283,9346.97340214
1721834040,2024-07-24 15:14:00,BTC/USD,66640,66641,66603,66631,0.23998620,15990.520492200001
1721833980,2024-07-24 15:13:00,BTC/USD,66593,66640,66584,66640,0.34004110,22660.338904
1721833920,2024-07-24 15:12:00,BTC/USD,66606,66659,66594,66610,0.72184159,48081.868309900005
1721833860,2024-07-24 15:11:00,BTC/USD,66573,66597,66559,66597,0.81575803,54327.03752391
1721833800,2024-07-24 15:10:00,BTC/USD,66617,66617,66587,66587,0.37490195,24963.59614465
1721833740,2024-07-24 15:09:00,BTC/USD,66583,66616,66575,66608,0.96442305,64238.290514399996
1721833680,2024-07-24 15:08:00,BTC/USD,66613,66644,66583,66583,1.85631752,123599.18943416
1721833620,2024-07-24 15:07:00,BTC/USD,66655,66655,66607,66607,3.78919720,252387.0579004
1721833560,2024-07-24 15:06:00,BTC/USD,66703,66704,66655,66655,2.72839386,181861.0927383
1721833500,2024-07-24 15:05:00,BTC/USD,66735,66735,66679,66723,2.78937720,186115.61491560002
1721833440,2024-07-24 15:04:00,BTC/USD,66738,66774,66731,66736,0.53479346,35689.976346560004
1721833380,2024-07-24 15:03:00,BTC/USD,66747,66757,66746,66746,0.36189986,24155.36805556
1721833320,2024-07-24 15:02:00,BTC/USD,66751,66759,66719,66747,3.20052299,213625.30801353
1721833260,2024-07-24 15:01:00,BTC/USD,66811,66822,66756,66756,0.75234932,50223.831205919996
1721833200,2024-07-24 15:00:00,BTC/USD,66767,66811,66754,66811,0.17932244,11980.71153884
1721833140,2024-07-24 14:59:00,BTC/USD,66902,66902,66768,66768,1.34012948,89477.76512064
1721833080,2024-07-24 14:58:00,BTC/USD,66925,66925,66887,66907,0.28714637,19212.102177589997
1721833020,2024-07-24 14:57:00,BTC/USD,66926,66939,66918,66926,0.63845477,42729.22393702
1721832960,2024-07-24 14:56:00,BTC/USD,66940,66952,66926,66926,0.21977270,14708.5077202
1721832900,2024-07-24 14:55:00,BTC/USD,66827,66950,66827,66941,0.30441842,20378.07345322
1721832840,2024-07-24 14:54:00,BTC/USD,66889,66891,66799,66818,0.62875963,42012.46095734
1721832780,2024-07-24 14:53:00,BTC/USD,66918,66918,66877,66888,0.27420322,18340.904979360002
1721832720,2024-07-24 14:52:00,BTC/USD,66914,66920,66873,66918,0.17456767,11681.719341060001
1721832660,2024-07-24 14:51:00,BTC/USD,66957,66957,66914,66914,0.53361746,35706.47871844
1721832600,2024-07-24 14:50:00,BTC/USD,66948,66949,66889,66943,0.83293918,55759.44752674
1721832540,2024-07-24 14:49:00,BTC/USD,66832,66916,66824,66916,0.29675126,19857.407314160002
1721832480,2024-07-24 14:48:00,BTC/USD,66806,66862,66797,66833,0.24458841,16346.57720553
1721832420,2024-07-24 14:47:00,BTC/USD,66776,66828,66753,66822,1.98846384,132873.13071648
1721832360,2024-07-24 14:46:00,BTC/USD,66866,66867,66783,66783,5.56821577,371862.15376791003
1721832300,2024-07-24 14:45:00,BTC/USD,66901,66926,66855,66865,2.12311466,141962.0617409
1721832240,2024-07-24 14:44:00,BTC/USD,66997,66997,66907,66907,0.15643874,10466.846777179999
1721832180,2024-07-24 14:43:00,BTC/USD,67046,67046,66989,67004,0.20005172,13404.26544688
1721832120,2024-07-24 14:42:00,BTC/USD,67005,67033,66994,67026,0.21494555,14406.9404343
1721832060,2024-07-24 14:41:00,BTC/USD,66901,66983,66871,66983,0.93464471,62605.306609930005
1721832000,2024-07-24 14:40:00,BTC/USD,66907,66965,66899,66905,0.36093068,24148.0671454
1721831940,2024-07-24 14:39:00,BTC/USD,66920,66962,66881,66907,15.68462645,1049411.30189015
1721831880,2024-07-24 14:38:00,BTC/USD,67011,67015,66905,66935,0.82635008,55311.7426048
1721831820,2024-07-24 14:37:00,BTC/USD,67025,67050,67016,67048,0.29993521,20110.05596008
1721831760,2024-07-24 14:36:00,BTC/USD,67000,67070,66987,67034,0.41705741,27957.02642194
1721831700,2024-07-24 14:35:00,BTC/USD,67016,67016,66963,67011,0.43388882,29075.32371702
1721831640,2024-07-24 14:34:00,BTC/USD,67090,67112,67008,67057,7.40308675,496428.78819474997
1721831580,2024-07-24 14:33:00,BTC/USD,67030,67087,67030,67087,0.57338773,38466.86264251
1721831520,2024-07-24 14:32:00,BTC/USD,66968,67031,66968,67030,3.05701611,204911.78985330003
1721831460,2024-07-24 14:31:00,BTC/USD,66821,67007,66821,66962,12.08575561,809286.36715682
1721831400,2024-07-24 14:30:00,BTC/USD,66818,66823,66776,66800,1.39899107,93452.60347599999
1721831340,2024-07-24 14:29:00,BTC/USD,66729,66832,66729,66818,0.77970651,52098.42958518
1721831280,2024-07-24 14:28:00,BTC/USD,66735,66793,66735,66738,0.54433515,36327.8392407
1721831220,2024-07-24 14:27:00,BTC/USD,66695,66751,66692,66740,8.92178211,595439.7380214001
1721831160,2024-07-24 14:26:00,BTC/USD,66792,66792,66688,66688,0.91017537,60697.775074560006
1721831100,2024-07-24 14:25:00,BTC/USD,66804,66826,66753,66784,5.13322499,342817.29773216
1721831040,2024-07-24 14:24:00,BTC/USD,66825,66825,66779,66804,2.14116773,143038.56903492
1721830980,2024-07-24 14:23:00,BTC/USD,66769,66867,66769,66832,13.01712484,869960.48730688
1721830920,2024-07-24 14:22:00,BTC/USD,66743,66779,66743,66769,1.00981360,67424.2442584
1721830860,2024-07-24 14:21:00,BTC/USD,66727,66758,66710,66744,1.02733294,68568.30974735999
1721830800,2024-07-24 14:20:00,BTC/USD,66779,66780,66723,66723,0.48867080,32605.581788400003
1721830740,2024-07-24 14:19:00,BTC/USD,66705,66783,66703,66782,6.12124201,408788.78391182
1721830680,2024-07-24 14:18:00,BTC/USD,66704,66704,66669,66685,0.15922851,10618.15318935
1721830620,2024-07-24 14:17:00,BTC/USD,66694,66703,66666,66703,0.49242964,32846.53427692
1721830560,2024-07-24 14:16:00,BTC/USD,66710,66727,66687,66689,2.67976717,178710.99280012998
1721830500,2024-07-24 14:15:00,BTC/USD,66643,66703,66595,66703,1.49822744,99936.26493032
1721830440,2024-07-24 14:14:00,BTC/USD,66617,66669,66601,66650,0.45087947,30051.1166755
1721830380,2024-07-24 14:13:00,BTC/USD,66575,66614,66524,66614,0.47067518,31353.556440520002
1721830320,2024-07-24 14:12:00,BTC/USD,66744,66744,66596,66596,1.34121321,89319.43493316001
1721830260,2024-07-24 14:11:00,BTC/USD,66638,66743,66638,66741,5.21062359,347762.22902019
1721830200,2024-07-24 14:10:00,BTC/USD,66535,66639,66535,66639,6.22458517,414800.13114363
1721830140,2024-07-24 14:09:00,BTC/USD,66540,66545,66504,66539,0.35770779,23801.51863881
1721830080,2024-07-24 14:08:00,BTC/USD,66540,66559,66540,66554,0.22934406,15263.76456924
1721830020,2024-07-24 14:07:00,BTC/USD,66520,66552,66461,66542,1.04281298,69390.86131515999
1721829960,2024-07-24 14:06:00,BTC/USD,66536,66550,66522,66540,0.68901423,45847.0068642
1721829900,2024-07-24 14:05:00,BTC/USD,66459,66559,66459,66546,17.66001187,1175203.14990102
1721829840,2024-07-24 14:04:00,BTC/USD,66492,66496,66452,66464,1.33618160,88807.9738624
1721829780,2024-07-24 14:03:00,BTC/USD,66459,66518,66459,66491,1.10567832,73517.65717512
1721829720,2024-07-24 14:02:00,BTC/USD,66409,66459,66408,66459,0.90354997,60049.027456230004
1721829660,2024-07-24 14:01:00,BTC/USD,66410,66441,66369,66411,0.73038053,48505.30137783
1721829600,2024-07-24 14:00:00,BTC/USD,66359,66401,66312,66401,0.99897969,66333.25039569
1721829540,2024-07-24 13:59:00,BTC/USD,66375,66378,66322,66360,3.27389216,217255.4837376
1721829480,2024-07-24 13:58:00,BTC/USD,66407,66407,66360,66370,3.02015897,200447.95083890003
1721829420,2024-07-24 13:57:00,BTC/USD,66513,66513,66407,66408,5.66073516,375918.10050527996
1721829360,2024-07-24 13:56:00,BTC/USD,66600,66600,66479,66499,9.92243541,659832.0323295901
1721829300,2024-07-24 13:55:00,BTC/USD,66608,66620,66604,66611,0.73190637,48753.01521207
1721829240,2024-07-24 13:54:00,BTC/USD,66608,66630,66607,66608,0.33180222,22100.68226976
1721829180,2024-07-24 13:53:00,BTC/USD,66612,66612,66608,66608,0.05670660,3777.1132128000004
1721829120,2024-07-24 13:52:00,BTC/USD,66616,66648,66614,66631,1.73129205,115357.72058354999
1721829060,2024-07-24 13:51:00,BTC/USD,66687,66687,66615,66615,6.01107171,400427.54196165
1721829000,2024-07-24 13:50:00,BTC/USD,66733,66755,66688,66696,15.96440522,1064761.97055312
1721828940,2024-07-24 13:49:00,BTC/USD,66734,66757,66734,66734,0.67474543,45028.46152562
1721828880,2024-07-24 13:48:00,BTC/USD,66753,66783,66745,66745,1.00501908,67079.9984946
1721828820,2024-07-24 13:47:00,BTC/USD,66734,66774,66713,66751,0.68831970,45946.0282947
1721828760,2024-07-24 13:46:00,BTC/USD,66774,66774,66703,66736,0.79283369,52910.54913584
1721828700,2024-07-24 13:45:00,BTC/USD,66771,66854,66754,66789,0.88594155,59171.15018295
1721828640,2024-07-24 13:44:00,BTC/USD,66735,66780,66735,66766,1.04746424,69934.99744784
1721828580,2024-07-24 13:43:00,BTC/USD,66783,66796,66751,66751,1.18971237,79414.49040987
1721828520,2024-07-24 13:42:00,BTC/USD,66877,66888,66781,66790,2.12241803,141756.3002237
1721828460,2024-07-24 13:41:00,BTC/USD,66882,66920,66870,66873,2.43991686,163164.56017878
1721828400,2024-07-24 13:40:00,BTC/USD,66829,66903,66829,66870,3.79078409,253489.73209829998
1721828340,2024-07-24 13:39:00,BTC/USD,66863,66863,66829,66829,2.89797906,193669.04260074
1721828280,2024-07-24 13:38:00,BTC/USD,66773,66855,66772,66855,6.56203412,438704.7910926
1721828220,2024-07-24 13:37:00,BTC/USD,66725,66782,66723,66772,3.26089360,217736.38745920002
1721828160,2024-07-24 13:36:00,BTC/USD,66696,66741,66696,66730,0.68065516,45420.118826800004
1721828100,2024-07-24 13:35:00,BTC/USD,66606,66678,66605,66678,0.49140759,32766.07528602
1721828040,2024-07-24 13:34:00,BTC/USD,66619,66619,66579,66618,0.55631683,37060.714580939995
1721827980,2024-07-24 13:33:00,BTC/USD,66617,66642,66578,66633,1.60495026,106942.65067458
1721827920,2024-07-24 13:32:00,BTC/USD,66748,66758,66635,66635,1.62508056,108287.2431156
1721827860,2024-07-24 13:31:00,BTC/USD,66652,66749,66652,66724,4.95295832,330481.19094367995
1721827800,2024-07-24 13:30:00,BTC/USD,66688,66715,66614,66645,0.70307138,46856.1921201
1721827740,2024-07-24 13:29:00,BTC/USD,66697,66700,66644,66660,0.18071936,12046.7525376
1721827680,2024-07-24 13:28:00,BTC/USD,66650,66697,66647,66697,0.34279909,22863.67090573
1721827620,2024-07-24 13:27:00,BTC/USD,66617,66680,66616,66647,0.38386769,25583.62993543
1721827560,2024-07-24 13:26:00,BTC/USD,66673,66676,66639,66639,0.07827814,5216.376971459999
1721827500,2024-07-24 13:25:00,BTC/USD,66679,66699,66641,66641,0.59808276,39856.83320916
1721827440,2024-07-24 13:24:00,BTC/USD,66724,66724,66677,66677,0.24469329,16315.41449733
1721827380,2024-07-24 13:23:00,BTC/USD,66717,66784,66717,66724,3.57036565,238229.0776306
1721827320,2024-07-24 13:22:00,BTC/USD,66550,66704,66550,66695,10.93108208,729048.5193256
1721827260,2024-07-24 13:21:00,BTC/USD,66543,66551,66543,66551,0.82510740,54911.7225774
1721827200,2024-07-24 13:20:00,BTC/USD,66490,66535,66490,66535,1.85402306,123357.4242971
1721827140,2024-07-24 13:19:00,BTC/USD,66495,66495,66481,66481,0.16311467,10844.02637627
1721827080,2024-07-24 13:18:00,BTC/USD,66511,66517,66470,66470,1.00461806,66776.9624482
1721827020,2024-07-24 13:17:00,BTC/USD,66499,66514,66499,66511,2.25525129,149999.01854919
1721826960,2024-07-24 13:16:00,BTC/USD,66495,66500,66487,66492,0.59798458,39761.19069336
1721826900,2024-07-24 13:15:00,BTC/USD,66454,66494,66454,66494,1.23732807,82274.89268658
1721826840,2024-07-24 13:14:00,BTC/USD,66454,66454,66410,66443,0.14628965,9719.92321495
1721826780,2024-07-24 13:13:00,BTC/USD,66458,66459,66445,66459,0.37734756,25078.14149004
1721826720,2024-07-24 13:12:00,BTC/USD,66447,66471,66447,66458,2.20067083,146252.18202014
1721826660,2024-07-24 13:11:00,BTC/USD,66391,66447,66391,66447,17.06132507,1133673.8669262899
1721826600,2024-07-24 13:10:00,BTC/USD,66378,66386,66349,66385,0.24029073,15951.70011105
1721826540,2024-07-24 13:09:00,BTC/USD,66375,66385,66370,66382,0.04119035,2734.2978137
1721826480,2024-07-24 13:08:00,BTC/USD,66339,66368,66336,66366,0.08832640,5861.8698624
1721826420,2024-07-24 13:07:00,BTC/USD,66326,66352,66326,66340,0.04894532,3247.0325288
1721826360,2024-07-24 13:06:00,BTC/USD,66321,66332,66316,66322,0.04505059,2987.84522998
1721826300,2024-07-24 13:05:00,BTC/USD,66336,66336,66318,66319,0.01947769,1291.74092311
1721826240,2024-07-24 13:04:00,BTC/USD,66342,66353,66336,66342,0.25837408,17141.05321536
1721826180,2024-07-24 13:03:00,BTC/USD,66291,66326,66291,66326,0.07889702,5232.92374852
1721826120,2024-07-24 13:02:00,BTC/USD,66244,66271,66244,66270,0.14282102,9464.7489954
1721826060,2024-07-24 13:01:00,BTC/USD,66256,66262,66225,66248,0.03200303,2120.13673144
1721826000,2024-07-24 13:00:00,BTC/USD,66221,66262,66209,66259,0.07629396,5055.16149564
1721825940,2024-07-24 12:59:00,BTC/USD,66214,66242,66203,66231,0.17130304,11345.57164224
1721825880,2024-07-24 12:58:00,BTC/USD,66271,66272,66235,66249,0.15025204,9954.047397960001
1721825820,2024-07-24 12:57:00,BTC/USD,66289,66295,66269,66278,0.05565246,3688.53374388
1721825760,2024-07-24 12:56:00,BTC/USD,66245,66288,66245,66288,0.01161114,769.67924832
1721825700,2024-07-24 12:55:00,BTC/USD,66219,66244,66192,66244,1.71365624,113519.44396255999
1721825640,2024-07-24 12:54:00,BTC/USD,66270,66271,66218,66224,3.12040067,206645.41397008
1721825580,2024-07-24 12:53:00,BTC/USD,66293,66324,66277,66278,0.15620944,10353.24926432
1721825520,2024-07-24 12:52:00,BTC/USD,66280,66318,66280,66299,1.15052509,76278.66294190999
1721825460,2024-07-24 12:51:00,BTC/USD,66268,66289,66245,66280,1.42564343,94491.6465404
1721825400,2024-07-24 12:50:00,BTC/USD,66269,66269,66254,66269,0.92443324,61261.26638156
1721825340,2024-07-24 12:49:00,BTC/USD,66259,66282,66259,66270,0.57422292,38053.7529084
1721825280,2024-07-24 12:48:00,BTC/USD,66268,66268,66242,66260,1.22660964,81275.1547464
1721825220,2024-07-24 12:47:00,BTC/USD,66291,66291,66267,66268,0.84572031,56044.19350308
1721825160,2024-07-24 12:46:00,BTC/USD,66343,66343,66273,66297,5.55054639,367984.57401783
1721825100,2024-07-24 12:45:00,BTC/USD,66367,66367,66351,66351,15.09285940,1001426.3140494
1721825040,2024-07-24 12:44:00,BTC/USD,66391,66394,66373,66374,0.21893039,14531.28570586
1721824980,2024-07-24 12:43:00,BTC/USD,66422,66422,66386,66394,0.04829895,3206.7604863
1721824920,2024-07-24 12:42:00,BTC/USD,66425,66425,66423,66423,0.04589296,3048.3480820799996
1721824860,2024-07-24 12:41:00,BTC/USD,66434,66450,66422,66424,0.04548862,3021.53609488
1721824800,2024-07-24 12:40:00,BTC/USD,66410,66421,66410,66420,0.26104907,17338.8792294
1721824740,2024-07-24 12:39:00,BTC/USD,66435,66436,66398,66398,0.00528244,350.74345112000003
1721824680,2024-07-24 12:38:00,BTC/USD,66476,66476,66407,66425,0.03261811,2166.65795675
1721824620,2024-07-24 12:37:00,BTC/USD,66565,66565,66481,66481,0.21159130,14066.8012153
1721824560,2024-07-24 12:36:00,BTC/USD,66534,66575,66534,66575,14.59573455,971711.02766625
1721824500,2024-07-24 12:35:00,BTC/USD,66525,66545,66525,66534,0.30558953,20332.09378902
1721824440,2024-07-24 12:34:00,BTC/USD,66529,66536,66517,66517,0.46327238,30815.488900459997
1721824380,2024-07-24 12:33:00,BTC/USD,66506,66516,66506,66514,0.00826154,549.50807156
1721824320,2024-07-24 12:32:00,BTC/USD,66511,66520,66489,66489,0.28824490,19165.1151561
1721824260,2024-07-24 12:31:00,BTC/USD,66460,66513,66458,66509,0.06773688,4505.11215192
1721824200,2024-07-24 12:30:00,BTC/USD,66460,66461,66460,66461,0.00170769,113.49478509
1721824140,2024-07-24 12:29:00,BTC/USD,66460,66460,66451,66459,0.16743341,11127.456995190001
1721824080,2024-07-24 12:28:00,BTC/USD,66439,66451,66438,66451,0.01211221,804.86846671
1721824020,2024-07-24 12:27:00,BTC/USD,66409,66418,66403,66418,0.12035349,7993.63809882
1721823960,2024-07-24 12:26:00,BTC/USD,66447,66447,66386,66393,0.07140261,4740.633485730001
1721823900,2024-07-24 12:25:00,BTC/USD,66448,66458,66448,66450,0.38656215,25687.0548675
1721823840,2024-07-24 12:24:00,BTC/USD,66404,66431,66404,66431,0.03801860,2525.6136166
1721823780,2024-07-24 12:23:00,BTC/USD,66434,66434,66404,66406,0.04777816,3172.75649296
1721823720,2024-07-24 12:22:00,BTC/USD,66384,66432,66384,66430,0.42573551,28281.6099293
1721823660,2024-07-24 12:21:00,BTC/USD,66374,66379,66374,66379,0.02471463,1640.53242477
1721823600,2024-07-24 12:20:00,BTC/USD,66371,66383,66369,66373,0.96086562,63775.533796259995
1721823540,2024-07-24 12:19:00,BTC/USD,66399,66399,66357,66357,0.06114933,4057.68609081
1721823480,2024-07-24 12:18:00,BTC/USD,66394,66420,66394,66420,0.00922846,612.9543132
1721823420,2024-07-24 12:17:00,BTC/USD,66412,66412,66387,66395,1.27599598,84719.7530921
1721823360,2024-07-24 12:16:00,BTC/USD,66440,66441,66414,66415,0.26804226,17802.026697899997
1721823300,2024-07-24 12:15:00,BTC/USD,66436,66440,66436,66440,0.01898815,1261.572686
1721823240,2024-07-24 12:14:00,BTC/USD,66458,66458,66441,66441,0.23538575,15639.26461575
1721823180,2024-07-24 12:13:00,BTC/USD,66434,66464,66434,66458,0.08123572,5398.763479759999
1721823120,2024-07-24 12:12:00,BTC/USD,66450,66452,66434,66435,0.26269155,17451.91312425
1721823060,2024-07-24 12:11:00,BTC/USD,66435,66454,66435,66454,0.22205341,14756.33730814
1721823000,2024-07-24 12:10:00,BTC/USD,66415,66435,66415,66435,0.02167314,1439.8550559
1721822940,2024-07-24 12:09:00,BTC/USD,66406,66413,66404,66413,0.07986153,5303.84379189
1721822880,2024-07-24 12:08:00,BTC/USD,66421,66421,66407,66412,0.28677271,19045.14921652
1721822820,2024-07-24 12:07:00,BTC/USD,66476,66476,66410,66421,0.40572505,26948.66354605
1721822760,2024-07-24 12:06:00,BTC/USD,66479,66479,66474,66476,0.02856502,1898.88826952
1721822700,2024-07-24 12:05:00,BTC/USD,66461,66466,66461,66466,0.00307869,204.62820954
1721822640,2024-07-24 12:04:00,BTC/USD,66458,66458,66433,66450,0.11310674,7515.942873
1721822580,2024-07-24 12:03:00,BTC/USD,66429,66461,66429,66459,0.04740662,3150.59655858
1721822520,2024-07-24 12:02:00,BTC/USD,66395,66410,66386,66410,0.15995595,10622.674639500001
1721822460,2024-07-24 12:01:00,BTC/USD,66414,66418,66403,66403,0.18297774,12150.27086922
1721822400,2024-07-24 12:00:00,BTC/USD,66374,66397,66374,66397,0.09727325,6458.651980250001
1721822340,2024-07-24 11:59:00,BTC/USD,66390,66390,66380,66380,0.11236865,7459.030987
1721822280,2024-07-24 11:58:00,BTC/USD,66353,66393,66353,66393,0.02140090,1420.8699537
1721822220,2024-07-24 11:57:00,BTC/USD,66369,66369,66359,66359,0.60440133,40107.467857469994
1721822160,2024-07-24 11:56:00,BTC/USD,66393,66399,66376,66376,0.21423056,14219.76765056
1721822100,2024-07-24 11:55:00,BTC/USD,66420,66420,66387,66395,0.28272370,18771.4400615
1721822040,2024-07-24 11:54:00,BTC/USD,66399,66422,66399,66422,0.01955577,1298.93335494
1721821980,2024-07-24 11:53:00,BTC/USD,66388,66408,66388,66399,0.28976480,19240.092955199998
1721821920,2024-07-24 11:52:00,BTC/USD,66400,66400,66384,66386,0.03299458,2190.37818788
1721821860,2024-07-24 11:51:00,BTC/USD,66472,66472,66405,66405,0.04661475,3095.45247375
1721821800,2024-07-24 11:50:00,BTC/USD,66423,66432,66423,66432,0.02354342,1564.03647744
1721821740,2024-07-24 11:49:00,BTC/USD,66425,66429,66425,66426,0.22602606,15014.00706156
1721821680,2024-07-24 11:48:00,BTC/USD,66388,66395,66388,66394,0.03986400,2646.730416
1721821620,2024-07-24 11:47:00,BTC/USD,66379,66392,66379,66384,0.04143442,2750.58253728
1721821560,2024-07-24 11:46:00,BTC/USD,66381,66381,66364,66367,0.70855461,47024.64380187
1721821500,2024-07-24 11:45:00,BTC/USD,66381,66399,66377,66391,0.13363707,8872.29871437
1721821440,2024-07-24 11:44:00,BTC/USD,66428,66428,66393,66393,0.04639747,3080.46722571
1721821380,2024-07-24 11:43:00,BTC/USD,66415,66427,66404,66427,0.00674926,448.33309402
1721821320,2024-07-24 11:42:00,BTC/USD,66421,66421,66404,66414,0.17824651,11838.06371514
1721821260,2024-07-24 11:41:00,BTC/USD,66392,66426,66388,66424,0.06518482,4329.83648368
1721821200,2024-07-24 11:40:00,BTC/USD,66408,66408,66360,66379,0.66864004,44383.65721516
1721821140,2024-07-24 11:39:00,BTC/USD,66423,66423,66408,66410,0.00734770,487.960757
1721821080,2024-07-24 11:38:00,BTC/USD,66423,66423,66407,66420,0.02223643,1476.9436806
1721821020,2024-07-24 11:37:00,BTC/USD,66449,66449,66430,66430,0.03045695,2023.2551885
1721820960,2024-07-24 11:36:00,BTC/USD,66462,66462,66445,66445,0.02886488,1917.9269516
1721820900,2024-07-24 11:35:00,BTC/USD,66474,66500,66471,66471,0.04984717,3313.39123707
1721820840,2024-07-24 11:34:00,BTC/USD,66433,66458,66433,66458,0.30796862,20466.978547960003
1721820780,2024-07-24 11:33:00,BTC/USD,66452,66452,66443,66443,0.00938808,623.77219944
1721820720,2024-07-24 11:32:00,BTC/USD,66442,66488,66442,66458,0.11686337,7766.50584346
1721820660,2024-07-24 11:31:00,BTC/USD,66451,66451,66434,66442,1.15465371,76717.50179982
1721820600,2024-07-24 11:30:00,BTC/USD,66479,66485,66458,66458,0.60840165,40433.1568557
1721820540,2024-07-24 11:29:00,BTC/USD,66474,66483,66474,66477,0.26612499,17691.19096023
1721820480,2024-07-24 11:28:00,BTC/USD,66492,66492,66464,66464,0.13076642,8691.25933888
1721820420,2024-07-24 11:27:00,BTC/USD,66492,66492,66491,66491,0.12329182,8197.79640362
1721820360,2024-07-24 11:26:00,BTC/USD,66496,66496,66488,66492,0.16415151,10914.76220292
1721820300,2024-07-24 11:25:00,BTC/USD,66515,66515,66511,66511,0.20311055,13509.08579105
1721820240,2024-07-24 11:24:00,BTC/USD,66542,66542,66520,66520,0.04710061,3133.1325772
1721820180,2024-07-24 11:23:00,BTC/USD,66542,66542,66542,66542,0.01043049,694.0656655800001
1721820120,2024-07-24 11:22:00,BTC/USD,66572,66573,66530,66540,0.12951956,8618.231522400001
1721820060,2024-07-24 11:21:00,BTC/USD,66556,66561,66556,66558,0.00725643,482.97346794000003
1721820000,2024-07-24 11:20:00,BTC/USD,66537,66554,66537,66553,0.16785793,11171.44881529
1721819940,2024-07-24 11:19:00,BTC/USD,66508,66527,66498,66527,0.07284138,4845.91848726
1721819880,2024-07-24 11:18:00,BTC/USD,66540,66540,66508,66509,0.10624218,7066.06114962
1721819820,2024-07-24 11:17:00,BTC/USD,66543,66543,66534,66534,0.42016127,27955.00993818
1721819760,2024-07-24 11:16:00,BTC/USD,66514,66539,66514,66539,0.03641040,2422.7116056
1721819700,2024-07-24 11:15:00,BTC/USD,66519,66519,66511,66515,0.04432483,2948.2660674500003
1721819640,2024-07-24 11:14:00,BTC/USD,66535,66535,66519,66519,0.11227028,7468.10675532
1721819580,2024-07-24 11:13:00,BTC/USD,66558,66558,66522,66532,0.25522571,16980.67693772
1721819520,2024-07-24 11:12:00,BTC/USD,66558,66558,66558,66558,0.00299000,199.00842
1721819460,2024-07-24 11:11:00,BTC/USD,66561,66561,66555,66558,0.02471148,1644.74668584
1721819400,2024-07-24 11:10:00,BTC/USD,66530,66559,66530,66559,0.05641332,3754.81416588
1721819340,2024-07-24 11:09:00,BTC/USD,66446,66542,66446,66528,0.03494275,2324.671272
1721819280,2024-07-24 11:08:00,BTC/USD,66462,66462,66437,66437,0.18614869,12367.160517530001
1721819220,2024-07-24 11:07:00,BTC/USD,66447,66461,66447,66461,0.10017682,6657.85163402
1721819160,2024-07-24 11:06:00,BTC/USD,66446,66446,66435,66446,0.22042158,14646.13230468
1721819100,2024-07-24 11:05:00,BTC/USD,66445,66446,66445,66446,0.07612920,5058.4808232
1721819040,2024-07-24 11:04:00,BTC/USD,66422,66451,66422,66445,0.06771405,4499.26005225
1721818980,2024-07-24 11:03:00,BTC/USD,66472,66472,66417,66417,0.10434790,6930.474474299999
1721818920,2024-07-24 11:02:00,BTC/USD,66501,66501,66464,66464,0.17097741,11363.842578239999
1721818860,2024-07-24 11:01:00,BTC/USD,66546,66567,66500,66502,0.49096248,32649.98684496
1721818800,2024-07-24 11:00:00,BTC/USD,66509,66546,66509,66546,0.29340328,19524.814670879998
1721818740,2024-07-24 10:59:00,BTC/USD,66486,66494,66486,66494,0.03226890,2145.6882366
1721818680,2024-07-24 10:58:00,BTC/USD,66509,66528,66497,66497,0.16350487,10872.58334039
1721818620,2024-07-24 10:57:00,BTC/USD,66496,66500,66496,66500,0.09808823,6522.867295
1721818560,2024-07-24 10:56:00,BTC/USD,66496,66496,66496,66496,0.00600490,399.3018304
1721818500,2024-07-24 10:55:00,BTC/USD,66481,66498,66481,66498,0.05399263,3590.40190974
1721818440,2024-07-24 10:54:00,BTC/USD,66507,66507,66468,66468,0.11563472,7686.00856896
1721818380,2024-07-24 10:53:00,BTC/USD,66502,66503,66502,66503,0.00712877,474.08459131
1721818320,2024-07-24 10:52:00,BTC/USD,66523,66541,66522,66522,0.13107512,8719.379132639999
1721818260,2024-07-24 10:51:00,BTC/USD,66475,66498,66475,66498,0.00557806,370.92983388
1721818200,2024-07-24 10:50:00,BTC/USD,66458,66476,66458,66476,0.80416607,53457.74366932
1721818140,2024-07-24 10:49:00,BTC/USD,66549,66549,66459,66459,0.05598882,3720.96098838
1721818080,2024-07-24 10:48:00,BTC/USD,66532,66551,66532,66551,0.10521920,7002.4429792
1721818020,2024-07-24 10:47:00,BTC/USD,66535,66535,66531,66532,0.03619731,2408.27942892
1721817960,2024-07-24 10:46:00,BTC/USD,66548,66548,66535,66535,0.10153705,6755.76762175
1721817900,2024-07-24 10:45:00,BTC/USD,66502,66530,66502,66530,0.00162925,108.3940025
1721817840,2024-07-24 10:44:00,BTC/USD,66514,66514,66497,66507,0.07763176,5163.05546232
1721817780,2024-07-24 10:43:00,BTC/USD,66484,66514,66484,66513,0.39723023,26420.97428799
1721817720,2024-07-24 10:42:00,BTC/USD,66482,66482,66482,66482,0.02095565,1393.1735233
1721817660,2024-07-24 10:41:00,BTC/USD,66454,66482,66454,66482,0.01811565,1204.3646433000001
1721817600,2024-07-24 10:40:00,BTC/USD,66441,66455,66441,66455,0.05204380,3458.570729
1721817540,2024-07-24 10:39:00,BTC/USD,66441,66441,66441,66441,0.00041000,27.24081
1721817480,2024-07-24 10:38:00,BTC/USD,66434,66446,66434,66436,0.03058099,2031.67865164
1721817420,2024-07-24 10:37:00,BTC/USD,66434,66434,66434,66434,0.00746246,495.76106763999996
1721817360,2024-07-24 10:36:00,BTC/USD,66434,66447,66434,66437,0.02277274,1512.95252738
1721817300,2024-07-24 10:35:00,BTC/USD,66438,66438,66435,66435,0.05315115,3531.09665025
1721817240,2024-07-24 10:34:00,BTC/USD,66438,66438,66438,66438,0.02993209,1988.62819542
1721817180,2024-07-24 10:33:00,BTC/USD,66390,66398,66379,66398,0.14004325,9298.5917135
1721817120,2024-07-24 10:32:00,BTC/USD,66402,66416,66397,66397,0.03986254,2646.75306838
1721817060,2024-07-24 10:31:00,BTC/USD,66376,66398,66376,66398,1.30895406,86911.93167588
1721817000,2024-07-24 10:30:00,BTC/USD,66419,66419,66375,66385,16.12241267,1070286.36509795
1721816940,2024-07-24 10:29:00,BTC/USD,66446,66446,66419,66423,0.03237831,2150.6644851300002
1721816880,2024-07-24 10:28:00,BTC/USD,66464,66464,66447,66447,0.06753878,4487.749314660001
1721816820,2024-07-24 10:27:00,BTC/USD,66456,66464,66456,66463,0.02639607,1754.36200041
1721816760,2024-07-24 10:26:00,BTC/USD,66445,66445,66445,66445,0.49137877,32649.66237265
1721816700,2024-07-24 10:25:00,BTC/USD,66435,66444,66435,66437,0.01147708,762.50276396
1721816640,2024-07-24 10:24:00,BTC/USD,66445,66445,66436,66436,0.00986382,655.31274552
1721816580,2024-07-24 10:23:00,BTC/USD,66446,66446,66437,66442,0.02980921,1980.5835308199999
1721816520,2024-07-24 10:22:00,BTC/USD,66452,66452,66447,66447,0.02015128,1338.99210216
1721816460,2024-07-24 10:21:00,BTC/USD,66552,66577,66455,66458,0.03033841,2016.23005178
1721816400,2024-07-24 10:20:00,BTC/USD,66558,66613,66558,66570,4.02033186,267633.4919202
1721816340,2024-07-24 10:19:00,BTC/USD,66476,66559,66476,66558,2.79577894,186081.45468852
1721816280,2024-07-24 10:18:00,BTC/USD,66476,66476,66475,66475,0.02027181,1347.56856975
1721816220,2024-07-24 10:17:00,BTC/USD,66449,66481,66448,66481,0.01273361,846.54312641
1721816160,2024-07-24 10:16:00,BTC/USD,66504,66504,66468,66472,0.65825781,43755.713146320006
1721816100,2024-07-24 10:15:00,BTC/USD,66479,66503,66479,66503,0.00693955,461.50089365
1721816040,2024-07-24 10:14:00,BTC/USD,66518,66519,66478,66478,0.07768171,5164.12471738
1721815980,2024-07-24 10:13:00,BTC/USD,66518,66518,66518,66518,0.00063000,41.90634
1721815920,2024-07-24 10:12:00,BTC/USD,66515,66515,66515,66515,0.00055391,36.84332365
1721815860,2024-07-24 10:11:00,BTC/USD,66489,66489,66461,66482,0.14049093,9340.11800826
1721815800,2024-07-24 10:10:00,BTC/USD,66499,66519,66499,66502,1.15827364,77027.51360728
1721815740,2024-07-24 10:09:00,BTC/USD,66463,66503,66463,66502,1.68795747,112252.54766994
1721815680,2024-07-24 10:08:00,BTC/USD,66447,66462,66447,66461,0.00617005,410.06769305
1721815620,2024-07-24 10:07:00,BTC/USD,66396,66396,66396,66396,0.00000000,0.0
1721815560,2024-07-24 10:06:00,BTC/USD,66391,66396,66391,66396,0.00776063,515.27478948
1721815500,2024-07-24 10:05:00,BTC/USD,66393,66420,66393,66409,0.09798214,6506.8959352599995
1721815440,2024-07-24 10:04:00,BTC/USD,66410,66410,66389,66389,0.00787052,522.5159522800001
1721815380,2024-07-24 10:03:00,BTC/USD,66457,66464,66426,66426,0.07827119,5199.24206694
1721815320,2024-07-24 10:02:00,BTC/USD,66441,66456,66441,66456,0.01136157,755.04449592
1721815260,2024-07-24 10:01:00,BTC/USD,66433,66433,66433,66433,0.02015081,1338.67876073
1721815200,2024-07-24 10:00:00,BTC/USD,66406,66449,66406,66446,0.23035206,15305.972978759999
1721815140,2024-07-24 09:59:00,BTC/USD,66432,66432,66428,66428,0.08469522,5626.13407416
1721815080,2024-07-24 09:58:00,BTC/USD,66432,66432,66432,66432,0.00223881,148.72862591999998
1721815020,2024-07-24 09:57:00,BTC/USD,66441,66441,66441,66441,0.00000000,0.0
1721814960,2024-07-24 09:56:00,BTC/USD,66441,66441,66441,66441,0.00000000,0.0
1721814900,2024-07-24 09:55:00,BTC/USD,66444,66444,66430,66441,0.25341849,16837.37789409
1721814840,2024-07-24 09:54:00,BTC/USD,66427,66427,66427,66427,0.00000000,0.0
1721814780,2024-07-24 09:53:00,BTC/USD,66457,66457,66427,66427,0.08011538,5321.82434726
1721814720,2024-07-24 09:52:00,BTC/USD,66457,66457,66457,66457,0.19041855,12654.64557735
1721814660,2024-07-24 09:51:00,BTC/USD,66425,66464,66425,66455,0.02273609,1510.92686095
1721814600,2024-07-24 09:50:00,BTC/USD,66406,66425,66406,66422,0.03272222,2173.4752968400003
1721814540,2024-07-24 09:49:00,BTC/USD,66408,66408,66393,66406,0.18728880,12437.1000528
1721814480,2024-07-24 09:48:00,BTC/USD,66409,66409,66409,66409,0.04364500,2898.420805
1721814420,2024-07-24 09:47:00,BTC/USD,66402,66406,66402,66406,0.00902344,599.21055664
1721814360,2024-07-24 09:46:00,BTC/USD,66402,66406,66402,66406,0.59063508,39221.713122479996
1721814300,2024-07-24 09:45:00,BTC/USD,66384,66397,66367,66397,0.57165228,37955.99643516
1721814240,2024-07-24 09:44:00,BTC/USD,66385,66385,66385,66385,0.00136000,90.2836
1721814180,2024-07-24 09:43:00,BTC/USD,66371,66371,66371,66371,0.00000000,0.0
1721814120,2024-07-24 09:42:00,BTC/USD,66371,66371,66371,66371,0.00104695,69.48711845
1721814060,2024-07-24 09:41:00,BTC/USD,66368,66376,66368,66368,0.00766000,508.37888
1721814000,2024-07-24 09:40:00,BTC/USD,66357,66363,66357,66363,0.00781837,518.85048831
1721813940,2024-07-24 09:39:00,BTC/USD,66393,66400,66363,66363,0.04158464,2759.68146432
1721813880,2024-07-24 09:38:00,BTC/USD,66421,66421,66392,66393,0.02286331,1517.96374083
1721813820,2024-07-24 09:37:00,BTC/USD,66434,66439,66422,66422,0.04729839,3141.65366058
1721813760,2024-07-24 09:36:00,BTC/USD,66434,66450,66434,66434,0.05940983,3946.83264622
1721813700,2024-07-24 09:35:00,BTC/USD,66398,66417,66398,66417,0.00591736,393.01329912
1721813640,2024-07-24 09:34:00,BTC/USD,66397,66398,66392,66398,0.02802963,1861.11137274
1721813580,2024-07-24 09:33:00,BTC/USD,66407,66407,66395,66395,0.00867415,575.92018925
1721813520,2024-07-24 09:32:00,BTC/USD,66446,66446,66408,66418,0.06724344,4466.17479792
1721813460,2024-07-24 09:31:00,BTC/USD,66428,66456,66428,66454,2.43693530,161944.0984262
1721813400,2024-07-24 09:30:00,BTC/USD,66403,66425,66402,66425,0.01539884,1022.8679470000001
1721813340,2024-07-24 09:29:00,BTC/USD,66353,66380,66353,66380,0.12571860,8345.200668000001
1721813280,2024-07-24 09:28:00,BTC/USD,66377,66378,66372,66372,0.11942438,7926.434949359999
1721813220,2024-07-24 09:27:00,BTC/USD,66409,66409,66350,66378,0.74559631,49491.19186518
1721813160,2024-07-24 09:26:00,BTC/USD,66414,66427,66410,66410,0.27814983,18471.9302103
1721813100,2024-07-24 09:25:00,BTC/USD,66413,66414,66406,66414,0.41535114,27585.13061196
1721813040,2024-07-24 09:24:00,BTC/USD,66449,66449,66411,66411,0.01454196,965.7461055599999
1721812980,2024-07-24 09:23:00,BTC/USD,66471,66478,66462,66462,0.62387019,41463.660567779996
1721812920,2024-07-24 09:22:00,BTC/USD,66442,66471,66442,66471,1.11844669,74344.26993099
1721812860,2024-07-24 09:21:00,BTC/USD,66406,66448,66406,66441,2.10060064,139566.00712224
1721812800,2024-07-24 09:20:00,BTC/USD,66398,66407,66398,66407,0.02454108,1629.69949956
1721812740,2024-07-24 09:19:00,BTC/USD,66360,66404,66360,66399,0.01502051,997.3468434900001
1721812680,2024-07-24 09:18:00,BTC/USD,66354,66363,66352,66360,0.05737077,3807.1242972
1721812620,2024-07-24 09:17:00,BTC/USD,66346,66346,66335,66335,0.03011074,1997.3959379
1721812560,2024-07-24 09:16:00,BTC/USD,66326,66341,66313,66341,0.19401671,12871.26255811
1721812500,2024-07-24 09:15:00,BTC/USD,66318,66352,66316,66316,0.41050220,27222.8638952
1721812440,2024-07-24 09:14:00,BTC/USD,66321,66325,66318,66318,0.08470740,5617.6253532
1721812380,2024-07-24 09:13:00,BTC/USD,66320,66328,66308,66328,0.00933924,619.45311072
1721812320,2024-07-24 09:12:00,BTC/USD,66340,66340,66306,66321,0.03380843,2242.20888603
1721812260,2024-07-24 09:11:00,BTC/USD,66360,66360,66350,66350,0.19125795,12689.964982500001
1721812200,2024-07-24 09:10:00,BTC/USD,66357,66363,66357,66363,0.04941910,3279.5997333
1721812140,2024-07-24 09:09:00,BTC/USD,66325,66358,66325,66358,0.00731865,485.6509767
1721812080,2024-07-24 09:08:00,BTC/USD,66323,66325,66323,66325,0.00192924,127.956843
1721812020,2024-07-24 09:07:00,BTC/USD,66373,66373,66349,66349,0.04272269,2834.60775881
1721811960,2024-07-24 09:06:00,BTC/USD,66402,66402,66371,66379,0.03799725,2522.2194577500004
1721811900,2024-07-24 09:05:00,BTC/USD,66397,66403,66384,66403,0.02394913,1590.29407939
1721811840,2024-07-24 09:04:00,BTC/USD,66416,66435,66413,66413,0.05286207,3510.72865491
1721811780,2024-07-24 09:03:00,BTC/USD,66384,66413,66384,66413,0.00522948,347.30545524
1721811720,2024-07-24 09:02:00,BTC/USD,66424,66424,66383,66383,0.03471876,2304.73544508
1721811660,2024-07-24 09:01:00,BTC/USD,66442,66442,66400,66407,0.06260818,4157.62140926
1721811600,2024-07-24 09:00:00,BTC/USD,66444,66451,66443,66443,0.24149361,16045.55992923
1721811540,2024-07-24 08:59:00,BTC/USD,66442,66445,66442,66445,0.14851314,9867.955587299999
1721811480,2024-07-24 08:58:00,BTC/USD,66446,66448,66441,66441,0.43476954,28886.52300714
1721811420,2024-07-24 08:57:00,BTC/USD,66459,66459,66442,66443,0.53144375,35310.71708125
1721811360,2024-07-24 08:56:00,BTC/USD,66439,66460,66439,66460,1.13184551,75222.4525946
1721811300,2024-07-24 08:55:00,BTC/USD,66399,66435,66381,66435,0.06052963,4021.28596905
1721811240,2024-07-24 08:54:00,BTC/USD,66429,66429,66377,66377,0.05377161,3569.1981569699997
1721811180,2024-07-24 08:53:00,BTC/USD,66421,66422,66418,66420,0.00826539,548.9872038
1721811120,2024-07-24 08:52:00,BTC/USD,66431,66438,66409,66411,0.72999696,48479.82811056
1721811060,2024-07-24 08:51:00,BTC/USD,66362,66409,66360,66409,0.09131768,6064.31581112
1721811000,2024-07-24 08:50:00,BTC/USD,66349,66369,66349,66365,0.02999952,1990.9181448
1721810940,2024-07-24 08:49:00,BTC/USD,66347,66372,66347,66362,0.01245644,826.6342712799999
1721810880,2024-07-24 08:48:00,BTC/USD,66425,66430,66360,66360,0.20103169,13340.462948400002
1721810820,2024-07-24 08:47:00,BTC/USD,66387,66423,66387,66423,1.67873586,111506.67202878
1721810760,2024-07-24 08:46:00,BTC/USD,66353,66364,66321,66364,0.09371999,6219.63341636
1721810700,2024-07-24 08:45:00,BTC/USD,66379,66379,66335,66355,0.55469594,36806.8490987
1721810640,2024-07-24 08:44:00,BTC/USD,66386,66386,66364,66364,0.03827322,2539.9639720799996
1721810580,2024-07-24 08:43:00,BTC/USD,66366,66398,66365,66387,0.17934941,11906.469281669999
1721810520,2024-07-24 08:42:00,BTC/USD,66372,66372,66354,66364,0.00589434,391.17197976
1721810460,2024-07-24 08:41:00,BTC/USD,66367,66407,66367,66375,2.79847923,185749.05889125
1721810400,2024-07-24 08:40:00,BTC/USD,66362,66367,66343,66367,0.17539411,11640.38089837
1721810340,2024-07-24 08:39:00,BTC/USD,66342,66361,66338,66361,0.11518977,7644.10832697
1721810280,2024-07-24 08:38:00,BTC/USD,66333,66364,66333,66337,4.68304957,310659.45932509
1721810220,2024-07-24 08:37:00,BTC/USD,66261,66295,66260,66295,0.01381742,916.0258589
1721810160,2024-07-24 08:36:00,BTC/USD,66309,66309,66269,66276,0.11140291,7383.33926316
1721810100,2024-07-24 08:35:00,BTC/USD,66284,66313,66284,66313,0.13729093,9104.17344109
1721810040,2024-07-24 08:34:00,BTC/USD,66266,66285,66265,66285,0.02832239,1877.3496211499998
1721809980,2024-07-24 08:33:00,BTC/USD,66251,66277,66248,66277,0.04023640,2666.7478828
1721809920,2024-07-24 08:32:00,BTC/USD,66217,66254,66217,66251,0.41028274,27181.641807739998
1721809860,2024-07-24 08:31:00,BTC/USD,66226,66253,66192,66214,0.51886404,34356.06354456
1721809800,2024-07-24 08:30:00,BTC/USD,66185,66233,66185,66219,0.53491202,35421.339052380004
1721809740,2024-07-24 08:29:00,BTC/USD,66191,66242,66191,66204,0.21476051,14218.00480404
1721809680,2024-07-24 08:28:00,BTC/USD,66191,66191,66179,66181,0.06728317,4452.86747377
1721809620,2024-07-24 08:27:00,BTC/USD,66186,66189,66186,66189,0.00596000,394.48644
1721809560,2024-07-24 08:26:00,BTC/USD,66172,66197,66172,66196,0.03389842,2243.93981032
1721809500,2024-07-24 08:25:00,BTC/USD,66185,66186,66169,66170,0.06481066,4288.521372200001
1721809440,2024-07-24 08:24:00,BTC/USD,66199,66199,66178,66181,0.01707629,1130.1259484900002
1721809380,2024-07-24 08:23:00,BTC/USD,66245,66245,66180,66206,0.04328687,2865.85051522
1721809320,2024-07-24 08:22:00,BTC/USD,66301,66301,66241,66242,0.05241698,3472.2055891600003
1721809260,2024-07-24 08:21:00,BTC/USD,66307,66307,66290,66290,0.06666004,4418.8940516
1721809200,2024-07-24 08:20:00,BTC/USD,66269,66289,66268,66287,0.02495308,1654.06481396
1721809140,2024-07-24 08:19:00,BTC/USD,66268,66286,66268,66283,0.00406258,269.27999014
1721809080,2024-07-24 08:18:00,BTC/USD,66285,66298,66254,66254,0.03964330,2626.5271982
1721809020,2024-07-24 08:17:00,BTC/USD,66282,66286,66252,66285,0.01205100,798.800535
1721808960,2024-07-24 08:16:00,BTC/USD,66252,66265,66251,66251,0.00668485,442.87799735
1721808900,2024-07-24 08:15:00,BTC/USD,66242,66258,66231,66241,1.07312720,71085.0188552
1721808840,2024-07-24 08:14:00,BTC/USD,66265,66265,66244,66244,0.02768934,1834.25263896
1721808780,2024-07-24 08:13:00,BTC/USD,66276,66276,66244,66266,0.01610544,1067.2430870399999
1721808720,2024-07-24 08:12:00,BTC/USD,66333,66333,66276,66276,0.01487777,986.03908452
1721808660,2024-07-24 08:11:00,BTC/USD,66308,66333,66275,66322,1.64094881,108831.00697682
1721808600,2024-07-24 08:10:00,BTC/USD,66304,66327,66287,66290,0.64060593,42465.7670997
1721808540,2024-07-24 08:09:00,BTC/USD,66240,66296,66240,66296,6.39043196,423660.07722016
1721808480,2024-07-24 08:08:00,BTC/USD,66135,66216,66135,66216,5.68615517,376514.45073672
1721808420,2024-07-24 08:07:00,BTC/USD,66092,66129,66088,66129,2.79446034,184794.86782386
1721808360,2024-07-24 08:06:00,BTC/USD,66043,66090,66043,66086,0.27514419,18183.17894034
1721808300,2024-07-24 08:05:00,BTC/USD,66014,66023,66005,66014,0.27165369,17932.94669166
1721808240,2024-07-24 08:04:00,BTC/USD,66024,66025,66021,66021,0.09866478,6513.9474403799995
1721808180,2024-07-24 08:03:00,BTC/USD,66025,66025,66010,66018,0.01154494,762.17384892
1721808120,2024-07-24 08:02:00,BTC/USD,66064,66064,66008,66008,0.08208757,5418.43632056
1721808060,2024-07-24 08:01:00,BTC/USD,66088,66097,66070,66072,0.55732850,36823.808652
1721808000,2024-07-24 08:00:00,BTC/USD,66065,66089,66065,66089,1.94047021,128243.73570869
1721807940,2024-07-24 07:59:00,BTC/USD,66049,66063,66049,66063,1.45367473,96034.11368799
1721807880,2024-07-24 07:58:00,BTC/USD,66015,66047,66015,66047,0.03172984,2095.66074248
1721807820,2024-07-24 07:57:00,BTC/USD,66023,66024,66001,66006,1.06379509,70216.85871054
1721807760,2024-07-24 07:56:00,BTC/USD,65993,66026,65993,66026,0.00529762,349.78065812
1721807700,2024-07-24 07:55:00,BTC/USD,65995,65995,65986,65992,0.06030135,3979.4066891999996
1721807640,2024-07-24 07:54:00,BTC/USD,65997,65997,65996,65996,0.02537934,1674.93492264
1721807580,2024-07-24 07:53:00,BTC/USD,66020,66020,65995,65996,0.05958317,3932.25088732
1721807520,2024-07-24 07:52:00,BTC/USD,65994,65996,65994,65996,0.00214703,141.69539188
1721807460,2024-07-24 07:51:00,BTC/USD,65979,65999,65979,65994,0.61472523,40568.17682862
1721807400,2024-07-24 07:50:00,BTC/USD,66011,66011,65978,65979,0.27810140,18348.8522706
1721807340,2024-07-24 07:49:00,BTC/USD,66012,66018,66012,66016,0.18919501,12489.89778016
1721807280,2024-07-24 07:48:00,BTC/USD,66012,66012,66012,66012,0.00162234,107.09390807999999
1721807220,2024-07-24 07:47:00,BTC/USD,66020,66021,66011,66011,0.07926924,5232.64180164
1721807160,2024-07-24 07:46:00,BTC/USD,66028,66028,66027,66027,0.01894614,1250.95678578
1721807100,2024-07-24 07:45:00,BTC/USD,66019,66028,66019,66028,0.20831023,13754.30786644
1721807040,2024-07-24 07:44:00,BTC/USD,66011,66024,66011,66024,0.02368896,1564.03989504
1721806980,2024-07-24 07:43:00,BTC/USD,66011,66027,66011,66011,0.22928322,15135.214635420001
1721806920,2024-07-24 07:42:00,BTC/USD,66023,66028,66010,66010,0.05010644,3307.5261044000003
1721806860,2024-07-24 07:41:00,BTC/USD,66023,66040,66023,66036,0.03177810,2098.4986116
1721806800,2024-07-24 07:40:00,BTC/USD,66017,66018,66017,66018,0.00086126,56.85866268
1721806740,2024-07-24 07:39:00,BTC/USD,65996,66007,65996,66007,0.00066524,43.91049668
1721806680,2024-07-24 07:38:00,BTC/USD,66001,66001,65967,65980,0.08173485,5392.865403
1721806620,2024-07-24 07:37:00,BTC/USD,66004,66008,66002,66002,0.03980752,2627.37593504
1721806560,2024-07-24 07:36:00,BTC/USD,66010,66015,66004,66004,0.07604501,5019.27484004
1721806500,2024-07-24 07:35:00,BTC/USD,65939,66008,65939,66007,0.25587771,16889.72000397
1721806440,2024-07-24 07:34:00,BTC/USD,65940,65940,65938,65940,0.01807686,1191.9881484
1721806380,2024-07-24 07:33:00,BTC/USD,65941,65941,65932,65940,0.00962103,634.4107181999999
1721806320,2024-07-24 07:32:00,BTC/USD,65979,65979,65950,65950,0.04056938,2675.550611
1721806260,2024-07-24 07:31:00,BTC/USD,66004,66004,65973,65973,0.51704460,34110.983395799994
1721806200,2024-07-24 07:30:00,BTC/USD,66018,66045,66018,66018,0.15701740,10365.9747132
1721806140,2024-07-24 07:29:00,BTC/USD,66001,66023,66001,66023,0.12141715,8016.32449445
1721806080,2024-07-24 07:28:00,BTC/USD,66022,66022,66001,66001,0.32531944,21471.40835944
1721806020,2024-07-24 07:27:00,BTC/USD,66042,66049,66042,66045,0.56371529,37230.576328049996
1721805960,2024-07-24 07:26:00,BTC/USD,66013,66040,66013,66040,0.00738965,488.012486
1721805900,2024-07-24 07:25:00,BTC/USD,66014,66014,66011,66011,0.03957349,2612.28564839
1721805840,2024-07-24 07:24:00,BTC/USD,65988,66014,65987,66014,0.28061430,18524.4724002
1721805780,2024-07-24 07:23:00,BTC/USD,66017,66017,65995,65995,0.02335213,1541.1238193499998
1721805720,2024-07-24 07:22:00,BTC/USD,66024,66024,66024,66024,0.02061838,1361.30792112
1721805660,2024-07-24 07:21:00,BTC/USD,65994,66037,65994,66028,2.99749215,197918.4116802
1721805600,2024-07-24 07:20:00,BTC/USD,65972,65994,65972,65994,0.02411391,1591.37337654
1721805540,2024-07-24 07:19:00,BTC/USD,65971,65972,65971,65972,0.00225079,148.48911787999998
1721805480,2024-07-24 07:18:00,BTC/USD,65973,65973,65960,65961,0.04280780,2823.6452958
1721805420,2024-07-24 07:17:00,BTC/USD,65960,65963,65960,65963,0.00123851,81.69583512999999
1721805360,2024-07-24 07:16:00,BTC/USD,65974,65974,65957,65957,0.06856954,4522.64114978
1721805300,2024-07-24 07:15:00,BTC/USD,65988,65988,65979,65979,0.02596027,1712.83265433
1721805240,2024-07-24 07:14:00,BTC/USD,65935,65984,65935,65979,0.15192591,10023.91961589
1721805180,2024-07-24 07:13:00,BTC/USD,65928,65928,65928,65928,0.00401000,264.37127999999996
1721805120,2024-07-24 07:12:00,BTC/USD,65893,65915,65893,65915,0.01159908,764.5533581999999
1721805060,2024-07-24 07:11:00,BTC/USD,65894,65894,65892,65893,0.04308125,2838.75280625
1721805000,2024-07-24 07:10:00,BTC/USD,65890,65890,65890,65890,0.00561829,370.1891281
1721804940,2024-07-24 07:09:00,BTC/USD,65890,65890,65889,65889,0.00482666,318.02380074
1721804880,2024-07-24 07:08:00,BTC/USD,65884,65911,65884,65887,0.04240878,2794.18728786
1721804820,2024-07-24 07:07:00,BTC/USD,65883,65883,65883,65883,0.00497858,328.00378614
1721804760,2024-07-24 07:06:00,BTC/USD,65901,65901,65877,65879,0.01092633,719.81569407
1721804700,2024-07-24 07:05:00,BTC/USD,65938,65938,65912,65912,0.06058123,3993.03003176
1721804640,2024-07-24 07:04:00,BTC/USD,65898,65937,65898,65937,0.00354494,233.74270878
1721804580,2024-07-24 07:03:00,BTC/USD,65896,65896,65873,65887,0.20177497,13294.347448389999
1721804520,2024-07-24 07:02:00,BTC/USD,65894,65895,65894,65895,0.00363902,239.79322290000002
1721804460,2024-07-24 07:01:00,BTC/USD,65901,65901,65870,65896,0.04674654,3080.40999984
1721804400,2024-07-24 07:00:00,BTC/USD,65901,65908,65901,65901,0.08363405,5511.56752905
1721804340,2024-07-24 06:59:00,BTC/USD,65909,65909,65883,65901,1.46883085,96797.42184585
1721804280,2024-07-24 06:58:00,BTC/USD,65910,65910,65910,65910,0.00436000,287.36760000000004
1721804220,2024-07-24 06:57:00,BTC/USD,65918,65918,65910,65910,0.03412608,2249.2499328000004
1721804160,2024-07-24 06:56:00,BTC/USD,65916,65920,65916,65920,0.01441251,950.0726592
1721804100,2024-07-24 06:55:00,BTC/USD,65884,65894,65883,65894,0.03506826,2310.7879244399996
1721804040,2024-07-24 06:54:00,BTC/USD,65885,65893,65884,65884,0.02859923,1884.23166932
1721803980,2024-07-24 06:53:00,BTC/USD,65863,65879,65863,65879,0.13724556,9041.60024724
1721803920,2024-07-24 06:52:00,BTC/USD,65874,65874,65859,65859,0.02354789,1550.84048751
1721803860,2024-07-24 06:51:00,BTC/USD,65888,65888,65875,65875,0.02942714,1938.5128475000001
1721803800,2024-07-24 06:50:00,BTC/USD,65901,65901,65882,65882,0.03445577,2270.0150391399998
1721803740,2024-07-24 06:49:00,BTC/USD,65888,65898,65869,65898,0.12229249,8058.83050602
1721803680,2024-07-24 06:48:00,BTC/USD,65901,65901,65889,65890,0.01820606,1199.5972934
1721803620,2024-07-24 06:47:00,BTC/USD,65830,65885,65830,65885,0.00296134,195.10788589999999
1721803560,2024-07-24 06:46:00,BTC/USD,65865,65865,65848,65848,0.10019553,6597.67525944
1721803500,2024-07-24 06:45:00,BTC/USD,65849,65864,65849,65864,0.00257754,169.76709456
1721803440,2024-07-24 06:44:00,BTC/USD,65838,65849,65837,65849,1.44580826,95205.02811274
1721803380,2024-07-24 06:43:00,BTC/USD,65858,65858,65835,65835,0.04736072,3117.9930012
1721803320,2024-07-24 06:42:00,BTC/USD,65832,65832,65831,65832,0.00841842,554.20142544
1721803260,2024-07-24 06:41:00,BTC/USD,65867,65867,65827,65827,0.23979890,15785.242190300001
1721803200,2024-07-24 06:40:00,BTC/USD,65872,65885,65867,65867,0.05223662,3440.6694495399997
1721803140,2024-07-24 06:39:00,BTC/USD,65872,65872,65871,65871,0.03213984,2117.08340064
1721803080,2024-07-24 06:38:00,BTC/USD,65894,65894,65846,65857,0.59328764,39072.14410748
1721803020,2024-07-24 06:37:00,BTC/USD,65906,65906,65896,65896,0.00377810,248.9616776
1721802960,2024-07-24 06:36:00,BTC/USD,65940,65940,65927,65927,0.05467376,3604.47697552
1721802900,2024-07-24 06:35:00,BTC/USD,65910,65915,65910,65915,0.12506562,8243.700342299999
1721802840,2024-07-24 06:34:00,BTC/USD,65912,65912,65912,65912,0.01083262,713.99964944
1721802780,2024-07-24 06:33:00,BTC/USD,65952,65952,65927,65927,0.06350106,4186.43438262
1721802720,2024-07-24 06:32:00,BTC/USD,65919,65968,65919,65965,0.06114745,4033.59153925
1721802660,2024-07-24 06:31:00,BTC/USD,65896,65914,65896,65914,0.01830555,1206.5920227
1721802600,2024-07-24 06:30:00,BTC/USD,65888,65902,65888,65893,0.01262064,831.61183152
1721802540,2024-07-24 06:29:00,BTC/USD,65903,65903,65875,65887,1.61678288,106524.97361455999
1721802480,2024-07-24 06:28:00,BTC/USD,65912,65912,65908,65908,0.10278289,6774.21471412
1721802420,2024-07-24 06:27:00,BTC/USD,65880,65910,65880,65910,0.00273316,180.14257560000001
1721802360,2024-07-24 06:26:00,BTC/USD,65902,65902,65882,65882,0.02620029,1726.12750578
1721802300,2024-07-24 06:25:00,BTC/USD,65926,65929,65910,65910,0.11371805,7495.1566755
1721802240,2024-07-24 06:24:00,BTC/USD,65919,65938,65919,65923,0.18090402,11925.73571046
1721802180,2024-07-24 06:23:00,BTC/USD,65949,65949,65937,65937,0.06762470,4458.969843899999
1721802120,2024-07-24 06:22:00,BTC/USD,65951,65951,65938,65949,0.09997173,6593.03562177
1721802060,2024-07-24 06:21:00,BTC/USD,65948,65954,65948,65952,0.00578823,381.74534496
1721802000,2024-07-24 06:20:00,BTC/USD,65993,65993,65938,65938,0.19021325,12542.2812785
1721801940,2024-07-24 06:19:00,BTC/USD,65966,65994,65966,65994,2.09591407,138317.75313558002
1721801880,2024-07-24 06:18:00,BTC/USD,65937,65966,65937,65965,2.49703908,164717.1829122
1721801820,2024-07-24 06:17:00,BTC/USD,65906,65931,65905,65931,19.42785101,1280897.6449403102
1721801760,2024-07-24 06:16:00,BTC/USD,65888,65922,65888,65921,0.08231180,5426.0761678
1721801700,2024-07-24 06:15:00,BTC/USD,65878,65878,65849,65849,0.03520835,2318.43463915
1721801640,2024-07-24 06:14:00,BTC/USD,65889,65889,65858,65879,4.95337593,326323.45289247
1721801580,2024-07-24 06:13:00,BTC/USD,65857,65890,65857,65890,0.11270546,7426.162759399999
1721801520,2024-07-24 06:12:00,BTC/USD,65861,65861,65841,65843,0.02434047,1602.6495662099999
1721801460,2024-07-24 06:11:00,BTC/USD,65862,65866,65862,65866,0.00124698,82.13358468
1721801400,2024-07-24 06:10:00,BTC/USD,65872,65876,65856,65856,0.10032625,6607.0855200000005
1721801340,2024-07-24 06:09:00,BTC/USD,65893,65893,65877,65877,0.07042725,4639.53594825
1721801280,2024-07-24 06:08:00,BTC/USD,65863,65878,65860,65878,0.01168282,769.64081596
1721801220,2024-07-24 06:07:00,BTC/USD,65812,65864,65812,65864,0.22197231,14619.98422584
1721801160,2024-07-24 06:06:00,BTC/USD,65779,65802,65779,65802,0.00303047,199.41098694
1721801100,2024-07-24 06:05:00,BTC/USD,65794,65794,65794,65794,0.00620114,407.99780516
1721801040,2024-07-24 06:04:00,BTC/USD,65828,65828,65782,65782,0.04547080,2991.1601656
1721800980,2024-07-24 06:03:00,BTC/USD,65813,65837,65813,65828,0.03063882,2016.89224296
1721800920,2024-07-24 06:02:00,BTC/USD,65778,65813,65778,65813,0.11628730,7653.2160748999995
1721800860,2024-07-24 06:01:00,BTC/USD,65777,65777,65777,65777,0.00000000,0.0
1721800800,2024-07-24 06:00:00,BTC/USD,65822,65822,65777,65777,0.24641298,16208.30658546
1721800740,2024-07-24 05:59:00,BTC/USD,65822,65823,65822,65823,0.00194501,128.02639323
1721800680,2024-07-24 05:58:00,BTC/USD,65839,65839,65822,65826,1.09349148,71980.17016248
1721800620,2024-07-24 05:57:00,BTC/USD,65829,65839,65829,65839,0.00153931,101.34663108999999
1721800560,2024-07-24 05:56:00,BTC/USD,65807,65810,65807,65810,0.00665000,437.63649999999996
1721800500,2024-07-24 05:55:00,BTC/USD,65775,65802,65775,65802,0.16553911,10892.80451622
1721800440,2024-07-24 05:54:00,BTC/USD,65812,65812,65800,65800,0.08077458,5314.967364
1721800380,2024-07-24 05:53:00,BTC/USD,65835,65835,65816,65816,0.06005595,3952.6424051999998
1721800320,2024-07-24 05:52:00,BTC/USD,65794,65824,65794,65824,0.39574751,26049.684098240003
1721800260,2024-07-24 05:51:00,BTC/USD,65761,65794,65761,65794,0.16425513,10807.00202322
1721800200,2024-07-24 05:50:00,BTC/USD,65762,65762,65762,65762,0.00000000,0.0
1721800140,2024-07-24 05:49:00,BTC/USD,65762,65762,65762,65762,0.00038000,24.98956
1721800080,2024-07-24 05:48:00,BTC/USD,65762,65762,65762,65762,0.00240201,157.96098162
1721800020,2024-07-24 05:47:00,BTC/USD,65753,65755,65753,65755,0.00852064,560.2746831999999
1721799960,2024-07-24 05:46:00,BTC/USD,65763,65763,65763,65763,0.00000000,0.0
1721799900,2024-07-24 05:45:00,BTC/USD,65753,65763,65753,65763,0.02099209,1380.5028146700001
1721799840,2024-07-24 05:44:00,BTC/USD,65734,65745,65734,65745,0.02882311,1894.9753669499999
1721799780,2024-07-24 05:43:00,BTC/USD,65716,65734,65716,65734,0.56387884,37066.01166856
1721799720,2024-07-24 05:42:00,BTC/USD,65716,65716,65715,65716,0.01114793,732.59736788
1721799660,2024-07-24 05:41:00,BTC/USD,65684,65718,65684,65708,0.01204481,791.44037548
1721799600,2024-07-24 05:40:00,BTC/USD,65707,65707,65706,65706,0.00583981,383.71055586
1721799540,2024-07-24 05:39:00,BTC/USD,65752,65752,65718,65726,0.06381671,4194.41708146
1721799480,2024-07-24 05:38:00,BTC/USD,65751,65751,65751,65751,0.00527799,347.03312049
1721799420,2024-07-24 05:37:00,BTC/USD,65794,65794,65738,65746,0.10449893,6870.386651780001
1721799360,2024-07-24 05:36:00,BTC/USD,65780,65795,65780,65794,0.01731912,1139.49418128
1721799300,2024-07-24 05:35:00,BTC/USD,65765,65780,65742,65780,0.03650406,2401.2370668
1721799240,2024-07-24 05:34:00,BTC/USD,65759,65768,65759,65766,0.26059848,17138.51963568
1721799180,2024-07-24 05:33:00,BTC/USD,65740,65746,65725,65746,0.01783087,1172.3083790199998
1721799120,2024-07-24 05:32:00,BTC/USD,65745,65781,65745,65761,0.05979984,3932.49727824
1721799060,2024-07-24 05:31:00,BTC/USD,65702,65734,65702,65734,0.02584710,1699.0332714
1721799000,2024-07-24 05:30:00,BTC/USD,65653,65681,65653,65681,0.08444425,5546.3827842499995
1721798940,2024-07-24 05:29:00,BTC/USD,65637,65653,65637,65653,0.00366042,240.31755426
1721798880,2024-07-24 05:28:00,BTC/USD,65624,65646,65624,65645,0.29339989,19260.23577905
1721798820,2024-07-24 05:27:00,BTC/USD,65654,65654,65623,65624,0.64439548,42287.80897952
1721798760,2024-07-24 05:26:00,BTC/USD,65693,65693,65662,65662,1.16338129,76389.94226398
1721798700,2024-07-24 05:25:00,BTC/USD,65685,65708,65685,65694,0.10925878,7177.64629332
1721798640,2024-07-24 05:24:00,BTC/USD,65671,65675,65671,65675,0.07138979,4688.52445825
1721798580,2024-07-24 05:23:00,BTC/USD,65687,65689,65673,65673,1.15738668,76009.05543564
1721798520,2024-07-24 05:22:00,BTC/USD,65703,65710,65687,65687,1.43127869,94016.40331003
1721798460,2024-07-24 05:21:00,BTC/USD,65703,65703,65703,65703,0.00367820,241.6687746
1721798400,2024-07-24 05:20:00,BTC/USD,65729,65729,65702,65702,1.08644110,71381.3531522
1721798340,2024-07-24 05:19:00,BTC/USD,65732,65744,65729,65729,0.02023853,1330.25833837
1721798280,2024-07-24 05:18:00,BTC/USD,65743,65743,65725,65725,1.78525736,117336.03998599999
1721798220,2024-07-24 05:17:00,BTC/USD,65783,65783,65743,65743,1.84202665,121100.35805095
1721798160,2024-07-24 05:16:00,BTC/USD,65775,65775,65775,65775,0.00268843,176.83148325
1721798100,2024-07-24 05:15:00,BTC/USD,65793,65793,65772,65772,0.05006277,3292.72850844
1721798040,2024-07-24 05:14:00,BTC/USD,65798,65798,65794,65794,0.02100124,1381.75558456
1721797980,2024-07-24 05:13:00,BTC/USD,65804,65804,65789,65800,2.54583501,167515.94365799997
1721797920,2024-07-24 05:12:00,BTC/USD,65767,65789,65767,65789,0.00206609,135.92599501
1721797860,2024-07-24 05:11:00,BTC/USD,65789,65789,65767,65767,1.08175386,71143.70611062
1721797800,2024-07-24 05:10:00,BTC/USD,65816,65816,65790,65790,0.02695582,1773.4233978
1721797740,2024-07-24 05:09:00,BTC/USD,65814,65841,65814,65833,0.18140622,11942.51568126
1721797680,2024-07-24 05:08:00,BTC/USD,65782,65797,65782,65797,0.00528603,347.80491591
1721797620,2024-07-24 05:07:00,BTC/USD,65797,65799,65788,65788,0.54298625,35721.979415
1721797560,2024-07-24 05:06:00,BTC/USD,65797,65813,65788,65797,0.06515875,4287.25027375
1721797500,2024-07-24 05:05:00,BTC/USD,65817,65817,65788,65788,0.06084718,4003.01427784
1721797440,2024-07-24 05:04:00,BTC/USD,65849,65849,65813,65813,0.01570877,1033.84128001
1721797380,2024-07-24 05:03:00,BTC/USD,65877,65914,65849,65849,0.22287527,14676.11365423
1721797320,2024-07-24 05:02:00,BTC/USD,65872,65875,65872,65875,0.17379924,11449.024935
1721797260,2024-07-24 05:01:00,BTC/USD,65872,65872,65871,65871,0.01595708,1051.1088166799998
1721797200,2024-07-24 05:00:00,BTC/USD,65859,65872,65837,65872,0.26287042,17315.80030624
1721797140,2024-07-24 04:59:00,BTC/USD,65882,65882,65859,65859,0.02484172,1636.0508374800002
1721797080,2024-07-24 04:58:00,BTC/USD,65887,65887,65881,65881,0.92460000,60913.5726
1721797020,2024-07-24 04:57:00,BTC/USD,65868,65886,65868,65873,3.06984211,202219.70931203
1721796960,2024-07-24 04:56:00,BTC/USD,65841,65852,65840,65852,0.00708577,466.61212604
1721796900,2024-07-24 04:55:00,BTC/USD,65852,65853,65843,65843,0.02129233,1401.9508841900001
1721796840,2024-07-24 04:54:00,BTC/USD,65858,65858,65840,65840,0.05186572,3414.8390047999997
1721796780,2024-07-24 04:53:00,BTC/USD,65883,65883,65858,65858,0.04102521,2701.83828018
1721796720,2024-07-24 04:52:00,BTC/USD,65893,65897,65888,65888,0.20115276,13253.55305088
1721796660,2024-07-24 04:51:00,BTC/USD,65893,65893,65893,65893,0.00072420,47.7197106
1721796600,2024-07-24 04:50:00,BTC/USD,65863,65863,65863,65863,0.00831726,547.79969538
1721796540,2024-07-24 04:49:00,BTC/USD,65849,65852,65847,65852,0.34770256,22896.90898112
1721796480,2024-07-24 04:48:00,BTC/USD,65859,65859,65827,65831,0.02520640,1659.3625184
1721796420,2024-07-24 04:47:00,BTC/USD,65880,65880,65871,65871,0.04692277,3090.84978267
1721796360,2024-07-24 04:46:00,BTC/USD,65802,65804,65802,65803,0.00100867,66.37351201
1721796300,2024-07-24 04:45:00,BTC/USD,65833,65833,65796,65796,0.41982652,27622.90570992
1721796240,2024-07-24 04:44:00,BTC/USD,65797,65817,65797,65817,3.95628223,260390.62753191
1721796180,2024-07-24 04:43:00,BTC/USD,65845,65845,65796,65796,31.36395057,2063622.49170372
1721796120,2024-07-24 04:42:00,BTC/USD,65935,65935,65841,65846,21.22561233,1397621.6694811801
1721796060,2024-07-24 04:41:00,BTC/USD,65956,65959,65933,65936,1.42884622,94212.40436192001
1721796000,2024-07-24 04:40:00,BTC/USD,65952,65956,65951,65956,0.04271859,2817.54732204
1721795940,2024-07-24 04:39:00,BTC/USD,65952,65968,65952,65968,0.18063087,11915.85723216
1721795880,2024-07-24 04:38:00,BTC/USD,65966,65966,65951,65952,0.01658670,1093.9260384
1721795820,2024-07-24 04:37:00,BTC/USD,66009,66009,65995,65995,0.11100226,7325.5941487
1721795760,2024-07-24 04:36:00,BTC/USD,66012,66012,66010,66010,0.02879312,1900.6338512
1721795700,2024-07-24 04:35:00,BTC/USD,66008,66013,66008,66013,0.00543000,358.45059
1721795640,2024-07-24 04:34:00,BTC/USD,66014,66014,66011,66011,0.04403128,2906.54882408
1721795580,2024-07-24 04:33:00,BTC/USD,66008,66008,66008,66008,0.00000000,0.0
1721795520,2024-07-24 04:32:00,BTC/USD,66009,66014,66008,66008,0.04951368,3268.29898944
1721795460,2024-07-24 04:31:00,BTC/USD,65945,65961,65945,65961,0.00425000,280.33425
1721795400,2024-07-24 04:30:00,BTC/USD,65945,65945,65934,65934,0.29762820,19623.8177388
1721795340,2024-07-24 04:29:00,BTC/USD,65925,65940,65925,65940,0.00153941,101.5086954
1721795280,2024-07-24 04:28:00,BTC/USD,65919,65919,65919,65919,0.01738491,1145.99588229
1721795220,2024-07-24 04:27:00,BTC/USD,65930,65930,65925,65929,0.05626711,3709.63429519
1721795160,2024-07-24 04:26:00,BTC/USD,65905,65930,65905,65930,0.00523892,345.4019956
1721795100,2024-07-24 04:25:00,BTC/USD,65936,65936,65894,65898,0.10093116,6651.16158168
1721795040,2024-07-24 04:24:00,BTC/USD,65915,65917,65915,65917,0.00422730,278.6509341
1721794980,2024-07-24 04:23:00,BTC/USD,65915,65915,65903,65907,0.56006643,36912.29820201
1721794920,2024-07-24 04:22:00,BTC/USD,65903,65903,65903,65903,0.00190345,125.44306535000001
1721794860,2024-07-24 04:21:00,BTC/USD,65908,65910,65907,65907,0.02211246,1457.36590122
1721794800,2024-07-24 04:20:00,BTC/USD,65931,65931,65910,65917,0.17219373,11350.49410041
1721794740,2024-07-24 04:19:00,BTC/USD,65936,65936,65916,65916,0.51883786,34199.71637976
1721794680,2024-07-24 04:18:00,BTC/USD,65903,65942,65892,65942,0.01465717,966.52310414
1721794620,2024-07-24 04:17:00,BTC/USD,65914,65914,65904,65904,0.07620037,5021.9091844800005
1721794560,2024-07-24 04:16:00,BTC/USD,65962,65962,65912,65912,0.11429529,7533.431154479999
1721794500,2024-07-24 04:15:00,BTC/USD,65958,65958,65958,65958,0.00000000,0.0
1721794440,2024-07-24 04:14:00,BTC/USD,65959,65965,65955,65958,0.03118530,2056.9200174
1721794380,2024-07-24 04:13:00,BTC/USD,65933,65960,65897,65960,0.03245685,2140.853826
1721794320,2024-07-24 04:12:00,BTC/USD,65940,65940,65912,65929,0.13153922,8672.24923538
1721794260,2024-07-24 04:11:00,BTC/USD,65984,65984,65952,65958,0.36603919,24143.212894020002
1721794200,2024-07-24 04:10:00,BTC/USD,65928,65984,65928,65984,0.00834926,550.91757184
1721794140,2024-07-24 04:09:00,BTC/USD,65966,65966,65938,65938,0.02877883,1897.6184925399998
1721794080,2024-07-24 04:08:00,BTC/USD,65967,65968,65966,65966,0.14126327,9318.57286882
1721794020,2024-07-24 04:07:00,BTC/USD,65970,65970,65968,65968,0.12887486,8501.61676448
1721793960,2024-07-24 04:06:00,BTC/USD,66005,66005,65970,65970,0.04191459,2765.1055023
1721793900,2024-07-24 04:05:00,BTC/USD,66008,66012,66005,66006,0.07506397,4954.67240382
1721793840,2024-07-24 04:04:00,BTC/USD,65989,66023,65989,66004,0.02357746,1556.2066698400001
1721793780,2024-07-24 04:03:00,BTC/USD,65986,65989,65971,65989,0.00623246,411.27380294000005
1721793720,2024-07-24 04:02:00,BTC/USD,66037,66037,65985,65985,0.06881100,4540.493835
1721793660,2024-07-24 04:01:00,BTC/USD,66051,66051,66051,66051,0.00000000,0.0
1721793600,2024-07-24 04:00:00,BTC/USD,66052,66069,66051,66051,0.06500316,4293.523721160001
1721793540,2024-07-24 03:59:00,BTC/USD,66057,66058,66050,66053,0.01578646,1042.74304238
1721793480,2024-07-24 03:58:00,BTC/USD,66047,66047,66047,66047,0.00424006,280.04324282000005
1721793420,2024-07-24 03:57:00,BTC/USD,66042,66047,66042,66047,0.00748094,494.09364418
1721793360,2024-07-24 03:56:00,BTC/USD,66043,66043,66042,66042,0.03548904,2343.76717968
1721793300,2024-07-24 03:55:00,BTC/USD,66042,66046,66042,66043,0.00553961,365.85246323
1721793240,2024-07-24 03:54:00,BTC/USD,66042,66042,66041,66042,0.01119576,739.3903819200001
1721793180,2024-07-24 03:53:00,BTC/USD,66059,66059,66042,66042,0.07694092,5081.33223864
1721793120,2024-07-24 03:52:00,BTC/USD,66059,66059,66059,66059,0.02223000,1468.49157
1721793060,2024-07-24 03:51:00,BTC/USD,66059,66059,66059,66059,0.00662571,437.68777689
1721793000,2024-07-24 03:50:00,BTC/USD,66040,66060,66040,66049,0.01524769,1007.09467681
1721792940,2024-07-24 03:49:00,BTC/USD,66067,66067,66036,66036,0.24733546,16333.04443656
1721792880,2024-07-24 03:48:00,BTC/USD,66039,66058,66039,66058,0.00235336,155.45825488
1721792820,2024-07-24 03:47:00,BTC/USD,66097,66097,66023,66023,0.02817171,1859.9808093299998
1721792760,2024-07-24 03:46:00,BTC/USD,66104,66104,66093,66095,0.29718012,19642.120031399998
1721792700,2024-07-24 03:45:00,BTC/USD,66104,66105,66104,66104,0.00764343,505.26129671999996
1721792640,2024-07-24 03:44:00,BTC/USD,66068,66104,66059,66104,3.41658320,225849.81585279998
1721792580,2024-07-24 03:43:00,BTC/USD,66041,66057,66041,66057,0.83666229,55267.40089053
1721792520,2024-07-24 03:42:00,BTC/USD,66034,66040,66026,66040,0.01644545,1086.057518
1721792460,2024-07-24 03:41:00,BTC/USD,66008,66028,66006,66028,0.01862793,1229.96496204
1721792400,2024-07-24 03:40:00,BTC/USD,66017,66017,66006,66008,0.17964749,11858.171519919999
1721792340,2024-07-24 03:39:00,BTC/USD,65992,66000,65992,66000,0.00282610,186.52259999999998
1721792280,2024-07-24 03:38:00,BTC/USD,66026,66026,65986,65986,0.05455574,3599.91505964
1721792220,2024-07-24 03:37:00,BTC/USD,66041,66041,66033,66033,0.06052362,3996.55619946
1721792160,2024-07-24 03:36:00,BTC/USD,66042,66042,66042,66042,0.21986356,14520.22922952
1721792100,2024-07-24 03:35:00,BTC/USD,65991,66034,65991,66034,2.26014659,149246.51992406
1721792040,2024-07-24 03:34:00,BTC/USD,65999,65999,65999,65999,0.02856981,1885.57889019
1721791980,2024-07-24 03:33:00,BTC/USD,65999,66003,65988,65999,0.01283375,847.01466625
1721791920,2024-07-24 03:32:00,BTC/USD,65948,66005,65948,66005,0.05687748,3754.1980674
1721791860,2024-07-24 03:31:00,BTC/USD,66009,66009,65977,65977,0.08901217,5872.75594009
1721791800,2024-07-24 03:30:00,BTC/USD,66008,66009,66008,66009,0.01673910,1104.9312519
1721791740,2024-07-24 03:29:00,BTC/USD,66007,66008,66007,66007,0.02279545,1504.65926815
1721791680,2024-07-24 03:28:00,BTC/USD,65989,66009,65989,66008,1.06674698,70413.83465584
1721791620,2024-07-24 03:27:00,BTC/USD,65992,65992,65971,65983,0.07073733,4667.46124539
1721791560,2024-07-24 03:26:00,BTC/USD,65991,65993,65991,65993,0.00573743,378.63021799
1721791500,2024-07-24 03:25:00,BTC/USD,65986,65993,65955,65969,0.09815716,6475.329688039999
1721791440,2024-07-24 03:24:00,BTC/USD,65994,65994,65987,65987,0.23423683,15456.58570121
1721791380,2024-07-24 03:23:00,BTC/USD,65994,65994,65993,65993,0.00222952,147.13271336
1721791320,2024-07-24 03:22:00,BTC/USD,65986,65994,65986,65994,0.56247320,37119.856360800004
1721791260,2024-07-24 03:21:00,BTC/USD,65986,65986,65986,65986,0.00221000,145.82906
1721791200,2024-07-24 03:20:00,BTC/USD,65964,65985,65964,65975,0.02266326,1495.2085785000002
1721791140,2024-07-24 03:19:00,BTC/USD,65985,65985,65962,65963,0.07208516,4754.95340908
1721791080,2024-07-24 03:18:00,BTC/USD,65938,65978,65938,65978,3.29942623,217689.54380294
1721791020,2024-07-24 03:17:00,BTC/USD,65929,65938,65929,65938,0.01500971,989.71025798
1721790960,2024-07-24 03:16:00,BTC/USD,65906,65908,65894,65908,0.18905012,12459.915308959999
1721790900,2024-07-24 03:15:00,BTC/USD,65938,65938,65909,65911,0.37597438,24780.84736018
1721790840,2024-07-24 03:14:00,BTC/USD,65924,65931,65924,65931,1.30784694,86227.65660114
1721790780,2024-07-24 03:13:00,BTC/USD,65891,65907,65891,65907,0.00122523,80.75123361
1721790720,2024-07-24 03:12:00,BTC/USD,65887,65891,65886,65891,0.01663690,1096.2219779
1721790660,2024-07-24 03:11:00,BTC/USD,65838,65906,65838,65884,0.03057336,2014.29525024
1721790600,2024-07-24 03:10:00,BTC/USD,65839,65843,65813,65836,1.31966790,86881.6558644
1721790540,2024-07-24 03:09:00,BTC/USD,65797,65803,65787,65803,0.09996897,6578.25813291
1721790480,2024-07-24 03:08:00,BTC/USD,65843,65843,65798,65798,0.03282818,2160.02858764
1721790420,2024-07-24 03:07:00,BTC/USD,65842,65852,65841,65841,0.17971337,11832.50799417
1721790360,2024-07-24 03:06:00,BTC/USD,65881,65881,65843,65843,0.04655986,3065.64086198
1721790300,2024-07-24 03:05:00,BTC/USD,65831,65881,65831,65881,0.18674354,12302.85115874
1721790240,2024-07-24 03:04:00,BTC/USD,65919,65919,65859,65859,0.11451447,7541.80847973
1721790180,2024-07-24 03:03:00,BTC/USD,65931,65931,65926,65926,0.03447626,2272.88191676
1721790120,2024-07-24 03:02:00,BTC/USD,65923,65923,65915,65915,0.03855746,2541.5149759
1721790060,2024-07-24 03:01:00,BTC/USD,65923,65945,65923,65938,0.03511819,2315.62321222
1721790000,2024-07-24 03:00:00,BTC/USD,65873,65941,65873,65935,0.58466744,38550.047656400006
1721789940,2024-07-24 02:59:00,BTC/USD,65881,65921,65864,65879,3.42460309,225609.42696611
1721789880,2024-07-24 02:58:00,BTC/USD,65871,65880,65871,65876,0.00325891,214.68395515999998
1721789820,2024-07-24 02:57:00,BTC/USD,65816,65859,65815,65859,0.86249537,56803.08257283
1721789760,2024-07-24 02:56:00,BTC/USD,65844,65852,65825,65826,1.17538850,77371.12340099999
1721789700,2024-07-24 02:55:00,BTC/USD,65787,65844,65787,65836,4.26861120,281028.28696319996
1721789640,2024-07-24 02:54:00,BTC/USD,65749,65781,65749,65781,6.74741488,443851.69822128
1721789580,2024-07-24 02:53:00,BTC/USD,65735,65749,65735,65749,14.62852617,961810.9671513301
1721789520,2024-07-24 02:52:00,BTC/USD,65710,65720,65710,65720,0.01864381,1225.2711932
1721789460,2024-07-24 02:51:00,BTC/USD,65705,65718,65705,65710,0.03198022,2101.4202561999996
1721789400,2024-07-24 02:50:00,BTC/USD,65685,65685,65685,65685,0.12893335,8468.98709475
1721789340,2024-07-24 02:49:00,BTC/USD,65675,65675,65675,65675,0.00000000,0.0
1721789280,2024-07-24 02:48:00,BTC/USD,65692,65700,65675,65675,0.10221945,6713.262378750001
1721789220,2024-07-24 02:47:00,BTC/USD,65669,65687,65669,65686,0.07948416,5220.99653376
1721789160,2024-07-24 02:46:00,BTC/USD,65706,65706,65657,65670,0.38753783,25449.609296100003
1721789100,2024-07-24 02:45:00,BTC/USD,65720,65749,65716,65716,0.75830213,49832.58277508
1721789040,2024-07-24 02:44:00,BTC/USD,65723,65723,65720,65720,0.04864549,3196.9816028
1721788980,2024-07-24 02:43:00,BTC/USD,65724,65724,65724,65724,0.00576542,378.92646408
1721788920,2024-07-24 02:42:00,BTC/USD,65683,65725,65683,65724,0.22066427,14502.93848148
1721788860,2024-07-24 02:41:00,BTC/USD,65688,65688,65669,65683,0.31046762,20392.44468446
1721788800,2024-07-24 02:40:00,BTC/USD,65693,65706,65689,65689,0.03237694,2126.80881166
1721788740,2024-07-24 02:39:00,BTC/USD,65660,65696,65660,65681,1.63835245,107608.62726845
1721788680,2024-07-24 02:38:00,BTC/USD,65666,65666,65665,65665,0.01974988,1296.8758702
1721788620,2024-07-24 02:37:00,BTC/USD,65708,65708,65646,65646,0.06682291,4386.65674986
1721788560,2024-07-24 02:36:00,BTC/USD,65704,65708,65704,65708,0.21781863,14312.42654004
1721788500,2024-07-24 02:35:00,BTC/USD,65702,65707,65674,65704,0.82145345,53972.7774788
1721788440,2024-07-24 02:34:00,BTC/USD,65641,65689,65641,65689,0.16960402,11141.11846978
1721788380,2024-07-24 02:33:00,BTC/USD,65623,65637,65623,65637,0.18646658,12239.10691146
1721788320,2024-07-24 02:32:00,BTC/USD,65644,65644,65617,65624,0.09103599,5974.14580776
1721788260,2024-07-24 02:31:00,BTC/USD,65600,65644,65600,65633,0.22046783,14469.96508639
1721788200,2024-07-24 02:30:00,BTC/USD,65538,65589,65538,65589,0.20970909,13754.609504009999
1721788140,2024-07-24 02:29:00,BTC/USD,65510,65521,65500,65521,5.83511458,382322.54239618
1721788080,2024-07-24 02:28:00,BTC/USD,65493,65518,65493,65510,6.63436359,434617.1587809
1721788020,2024-07-24 02:27:00,BTC/USD,65492,65493,65492,65493,0.01163000,761.68359
1721787960,2024-07-24 02:26:00,BTC/USD,65483,65500,65483,65493,0.05676091,3717.4422786299997
1721787900,2024-07-24 02:25:00,BTC/USD,65495,65495,65483,65483,0.02833612,1855.53414596
1721787840,2024-07-24 02:24:00,BTC/USD,65503,65509,65495,65496,1.41639714,92768.34708143999
1721787780,2024-07-24 02:23:00,BTC/USD,65513,65523,65500,65501,13.63126735,892861.64269235
1721787720,2024-07-24 02:22:00,BTC/USD,65485,65513,65481,65502,4.75241866,311292.92706732
1721787660,2024-07-24 02:21:00,BTC/USD,65483,65496,65473,65480,7.28264586,476867.6509128
1721787600,2024-07-24 02:20:00,BTC/USD,65546,65546,65482,65482,10.69290322,700192.68865204
1721787540,2024-07-24 02:19:00,BTC/USD,65515,65547,65498,65535,15.71316013,1029761.9491195501
1721787480,2024-07-24 02:18:00,BTC/USD,65488,65515,65481,65511,4.52093448,296170.93871928
1721787420,2024-07-24 02:17:00,BTC/USD,65554,65554,65482,65482,4.04034829,264570.08672578
1721787360,2024-07-24 02:16:00,BTC/USD,65556,65566,65553,65553,0.04759571,3120.04157763
1721787300,2024-07-24 02:15:00,BTC/USD,65558,65567,65558,65558,0.08351756,5475.244198480001
1721787240,2024-07-24 02:14:00,BTC/USD,65571,65571,65556,65561,0.03031827,1987.69609947
1721787180,2024-07-24 02:13:00,BTC/USD,65569,65570,65556,65570,2.39613305,157114.4440885
1721787120,2024-07-24 02:12:00,BTC/USD,65571,65571,65552,65571,2.42305551,158882.17284621
1721787060,2024-07-24 02:11:00,BTC/USD,65594,65594,65575,65577,1.15103710,75481.5599067
1721787000,2024-07-24 02:10:00,BTC/USD,65604,65604,65593,65595,2.36069370,154849.7032515
1721786940,2024-07-24 02:09:00,BTC/USD,65567,65605,65558,65605,3.91633929,256931.43912045
1721786880,2024-07-24 02:08:00,BTC/USD,65600,65600,65598,65598,0.07110744,4664.50584912
1721786820,2024-07-24 02:07:00,BTC/USD,65610,65610,65599,65599,3.83640935,251664.61695065
1721786760,2024-07-24 02:06:00,BTC/USD,65596,65617,65592,65606,9.25968457,607490.86589942
1721786700,2024-07-24 02:05:00,BTC/USD,65553,65611,65553,65601,3.74355594,245581.01321993998
1721786640,2024-07-24 02:04:00,BTC/USD,65583,65583,65553,65553,2.22611478,145928.50217334
1721786580,2024-07-24 02:03:00,BTC/USD,65601,65601,65584,65584,2.18182653,143092.91114352
1721786520,2024-07-24 02:02:00,BTC/USD,65623,65649,65607,65608,2.15876393,141632.18391944
1721786460,2024-07-24 02:01:00,BTC/USD,65684,65684,65623,65624,1.72025529,112890.03315096001
1721786400,2024-07-24 02:00:00,BTC/USD,65671,65699,65671,65695,0.03862987,2537.7893096499997
1721786340,2024-07-24 01:59:00,BTC/USD,65688,65688,65688,65688,0.01536047,1008.99855336
1721786280,2024-07-24 01:58:00,BTC/USD,65689,65694,65689,65694,0.06284000,4128.210959999999
1721786220,2024-07-24 01:57:00,BTC/USD,65699,65699,65667,65673,0.18658295,12253.46207535
1721786160,2024-07-24 01:56:00,BTC/USD,65702,65703,65694,65701,0.81990917,53868.85237817
1721786100,2024-07-24 01:55:00,BTC/USD,65702,65711,65683,65703,7.53747743,495234.87958329
1721786040,2024-07-24 01:54:00,BTC/USD,65702,65710,65700,65701,8.02660852,527356.20637252
1721785980,2024-07-24 01:53:00,BTC/USD,65704,65704,65689,65702,9.53994736,626793.62144672
1721785920,2024-07-24 01:52:00,BTC/USD,65676,65704,65676,65700,0.95645020,62838.77814
1721785860,2024-07-24 01:51:00,BTC/USD,65703,65703,65647,65677,1.02117356,67067.61590012
1721785800,2024-07-24 01:50:00,BTC/USD,65650,65711,65640,65693,0.50678784,33292.41357312
1721785740,2024-07-24 01:49:00,BTC/USD,65646,65660,65624,65657,1.56723013,102899.62864541
1721785680,2024-07-24 01:48:00,BTC/USD,65647,65693,65647,65649,0.31576060,20729.3676294
1721785620,2024-07-24 01:47:00,BTC/USD,65755,65755,65646,65658,6.75504239,443522.57324262
1721785560,2024-07-24 01:46:00,BTC/USD,65806,65806,65742,65754,4.60900565,303060.5575101
1721785500,2024-07-24 01:45:00,BTC/USD,65832,65846,65818,65818,0.17419916,11465.440312879999
1721785440,2024-07-24 01:44:00,BTC/USD,65829,65849,65829,65835,0.19460021,12811.504825349999
1721785380,2024-07-24 01:43:00,BTC/USD,65807,65824,65807,65824,0.15399522,10136.58136128
1721785320,2024-07-24 01:42:00,BTC/USD,65821,65837,65812,65812,1.60730536,105779.98035232
1721785260,2024-07-24 01:41:00,BTC/USD,65869,65869,65828,65828,19.56317196,1287804.4837828798
1721785200,2024-07-24 01:40:00,BTC/USD,65939,65942,65877,65877,0.16158352,10644.63754704
1721785140,2024-07-24 01:39:00,BTC/USD,65980,65981,65938,65939,0.62360843,41120.11626577
1721785080,2024-07-24 01:38:00,BTC/USD,65983,65983,65980,65981,0.03887822,2565.22383382
1721785020,2024-07-24 01:37:00,BTC/USD,65959,65987,65959,65987,0.16900759,11152.30384133
1721784960,2024-07-24 01:36:00,BTC/USD,65996,65996,65981,65981,0.02063085,1361.2441138499998
1721784900,2024-07-24 01:35:00,BTC/USD,66004,66004,65997,65997,0.03707010,2446.5153897
1721784840,2024-07-24 01:34:00,BTC/USD,66012,66012,65998,66004,0.16400462,10824.960938479999
1721784780,2024-07-24 01:33:00,BTC/USD,66022,66022,65984,66005,0.01041546,687.4724373
1721784720,2024-07-24 01:32:00,BTC/USD,66072,66072,66030,66030,0.02971417,1962.0266451
1721784660,2024-07-24 01:31:00,BTC/USD,66064,66112,66064,66066,19.42154685,1283103.9141920998
1721784600,2024-07-24 01:30:00,BTC/USD,66015,66057,66015,66057,0.27865403,18407.04925971
1721784540,2024-07-24 01:29:00,BTC/USD,66040,66040,65991,65995,0.15473804,10211.9369498
1721784480,2024-07-24 01:28:00,BTC/USD,66041,66041,66041,66041,0.13522322,8930.27667202
1721784420,2024-07-24 01:27:00,BTC/USD,66048,66056,66040,66040,0.11244175,7425.65317
1721784360,2024-07-24 01:26:00,BTC/USD,66008,66045,66008,66045,0.15385619,10161.43206855
1721784300,2024-07-24 01:25:00,BTC/USD,65999,66008,65999,66008,0.00197781,130.55128248
1721784240,2024-07-24 01:24:00,BTC/USD,66010,66010,65994,65994,0.05143161,3394.17767034
1721784180,2024-07-24 01:23:00,BTC/USD,66014,66024,66010,66010,1.01476100,66984.37361
1721784120,2024-07-24 01:22:00,BTC/USD,66032,66048,66009,66009,0.10631853,7017.979846769999
1721784060,2024-07-24 01:21:00,BTC/USD,65993,66019,65993,66019,0.23196004,15313.76988076
1721784000,2024-07-24 01:20:00,BTC/USD,65924,65981,65924,65981,0.02300249,1517.72729269
1721783940,2024-07-24 01:19:00,BTC/USD,65893,65913,65893,65913,0.14103661,9296.14607493
1721783880,2024-07-24 01:18:00,BTC/USD,65844,65890,65821,65888,20.88875798,1376318.48578624
1721783820,2024-07-24 01:17:00,BTC/USD,65889,65889,65861,65861,0.08787955,5787.83504255
1721783760,2024-07-24 01:16:00,BTC/USD,65880,65891,65880,65890,0.04854803,3198.8296967
1721783700,2024-07-24 01:15:00,BTC/USD,65879,65879,65865,65878,0.00992122,653.5901311599999
1721783640,2024-07-24 01:14:00,BTC/USD,65865,65891,65865,65891,0.93509726,61614.493558660004
1721783580,2024-07-24 01:13:00,BTC/USD,65887,65888,65874,65874,0.06441546,4243.304012039999
1721783520,2024-07-24 01:12:00,BTC/USD,65924,65924,65888,65888,0.10046013,6619.11704544
1721783460,2024-07-24 01:11:00,BTC/USD,65904,65924,65904,65924,0.02011621,1326.14102804
1721783400,2024-07-24 01:10:00,BTC/USD,65886,65907,65886,65904,0.03974902,2619.6194140800003
1721783340,2024-07-24 01:09:00,BTC/USD,65873,65900,65873,65887,0.04163294,2743.06951778
1721783280,2024-07-24 01:08:00,BTC/USD,65891,65891,65870,65874,1.16923105,77021.92618770001
1721783220,2024-07-24 01:07:00,BTC/USD,65942,65942,65886,65891,0.05007610,3299.5643050999997
1721783160,2024-07-24 01:06:00,BTC/USD,65984,65984,65928,65942,0.28606891,18863.95606322
1721783100,2024-07-24 01:05:00,BTC/USD,65973,66001,65973,65981,0.04699431,3100.73156811
1721783040,2024-07-24 01:04:00,BTC/USD,65885,65971,65885,65968,0.11778441,7770.0019588800005
1721782980,2024-07-24 01:03:00,BTC/USD,65862,65885,65862,65885,0.01566926,1032.3691951
1721782920,2024-07-24 01:02:00,BTC/USD,65892,65892,65873,65873,0.06595111,4344.397469029999
1721782860,2024-07-24 01:01:00,BTC/USD,65839,65885,65839,65885,0.19803913,13047.808080050001
1721782800,2024-07-24 01:00:00,BTC/USD,65790,65844,65789,65839,0.06796077,4474.46913603
1721782740,2024-07-24 00:59:00,BTC/USD,65790,65791,65790,65791,0.04195398,2760.1942981800003
1721782680,2024-07-24 00:58:00,BTC/USD,65793,65805,65782,65790,0.08867121,5833.6789059
1721782620,2024-07-24 00:57:00,BTC/USD,65793,65803,65792,65793,0.02603348,1712.82074964
1721782560,2024-07-24 00:56:00,BTC/USD,65820,65820,65793,65793,0.05940459,3908.40618987
1721782500,2024-07-24 00:55:00,BTC/USD,65818,65820,65818,65820,0.02066000,1359.8412
1721782440,2024-07-24 00:54:00,BTC/USD,65810,65840,65810,65820,0.19699481,12966.198394199999
1721782380,2024-07-24 00:53:00,BTC/USD,65801,65804,65801,65804,0.08492439,5588.36455956
1721782320,2024-07-24 00:52:00,BTC/USD,65801,65801,65800,65801,0.01586449,1043.8993064899998
1721782260,2024-07-24 00:51:00,BTC/USD,65824,65824,65796,65803,2.56006049,168459.66042347002
1721782200,2024-07-24 00:50:00,BTC/USD,65839,65857,65823,65823,0.15289559,10064.04642057
1721782140,2024-07-24 00:49:00,BTC/USD,65831,65840,65831,65840,0.03474203,2287.4152552
1721782080,2024-07-24 00:48:00,BTC/USD,65836,65836,65827,65831,0.02491162,1639.95685622
1721782020,2024-07-24 00:47:00,BTC/USD,65821,65834,65797,65834,0.01949763,1283.6069734199998
1721781960,2024-07-24 00:46:00,BTC/USD,65853,65853,65826,65826,0.06499937,4278.64852962
1721781900,2024-07-24 00:45:00,BTC/USD,65806,65853,65806,65853,0.00531039,349.70511267
1721781840,2024-07-24 00:44:00,BTC/USD,65833,65833,65798,65811,3.65984885,240858.31266735
1721781780,2024-07-24 00:43:00,BTC/USD,65809,65817,65809,65817,0.01502321,988.78261257
1721781720,2024-07-24 00:42:00,BTC/USD,65869,65869,65810,65810,0.07306016,4808.0891296
1721781660,2024-07-24 00:41:00,BTC/USD,65850,65869,65850,65869,0.01274521,839.51423749
1721781600,2024-07-24 00:40:00,BTC/USD,65849,65850,65839,65850,0.18297210,12048.712785
1721781540,2024-07-24 00:39:00,BTC/USD,65840,65852,65840,65849,0.00814830,536.5574067
1721781480,2024-07-24 00:38:00,BTC/USD,65834,65834,65812,65820,0.57651903,37946.4825546
1721781420,2024-07-24 00:37:00,BTC/USD,65859,65859,65844,65844,0.19169727,12622.11504588
1721781360,2024-07-24 00:36:00,BTC/USD,65837,65859,65837,65859,0.01609578,1060.05197502
1721781300,2024-07-24 00:35:00,BTC/USD,65816,65840,65800,65840,4.15385528,273489.8316352
1721781240,2024-07-24 00:34:00,BTC/USD,65876,65889,65817,65817,18.28835930,1203684.9440481
1721781180,2024-07-24 00:33:00,BTC/USD,65874,65896,65865,65876,0.03189921,2101.39235796
1721781120,2024-07-24 00:32:00,BTC/USD,65950,65957,65887,65887,0.50566542,33316.777527540005
1721781060,2024-07-24 00:31:00,BTC/USD,65978,65978,65950,65950,0.15882904,10474.775188
1721781000,2024-07-24 00:30:00,BTC/USD,65995,65995,65974,65985,0.04394865,2899.95167025
1721780940,2024-07-24 00:29:00,BTC/USD,65955,66014,65949,66001,0.03892676,2569.2050867599996
1721780880,2024-07-24 00:28:00,BTC/USD,65926,65964,65926,65956,0.18712426,12341.96769256
1721780820,2024-07-24 00:27:00,BTC/USD,65965,65965,65926,65926,0.06701755,4418.1990012999995
1721780760,2024-07-24 00:26:00,BTC/USD,65978,65989,65966,65966,0.04462462,2943.7076829199996
1721780700,2024-07-24 00:25:00,BTC/USD,65984,65984,65979,65981,0.02759142,1820.5094830199998
1721780640,2024-07-24 00:24:00,BTC/USD,66005,66005,65982,65989,0.06570321,4335.6891246899995
1721780580,2024-07-24 00:23:00,BTC/USD,66013,66013,66004,66007,0.05886738,3885.6591516599997
1721780520,2024-07-24 00:22:00,BTC/USD,65989,66015,65962,66013,0.11669463,7703.36261019
1721780460,2024-07-24 00:21:00,BTC/USD,66046,66046,65974,65991,0.06976211,4603.67140101
1721780400,2024-07-24 00:20:00,BTC/USD,66057,66057,66050,66050,0.01288321,850.9360205
1721780340,2024-07-24 00:19:00,BTC/USD,66010,66057,66010,66054,0.14901659,9843.14183586
1721780280,2024-07-24 00:18:00,BTC/USD,66012,66014,66009,66009,0.00610010,402.66150089999996
1721780220,2024-07-24 00:17:00,BTC/USD,66022,66024,66008,66008,0.14617923,9648.99861384
1721780160,2024-07-24 00:16:00,BTC/USD,66014,66022,66014,66022,0.20030974,13224.849654279999
1721780100,2024-07-24 00:15:00,BTC/USD,66057,66057,66013,66013,0.05849475,3861.41393175
1721780040,2024-07-24 00:14:00,BTC/USD,66061,66061,66049,66049,0.33295765,21991.51982485
1721779980,2024-07-24 00:13:00,BTC/USD,66049,66061,66049,66061,0.01376972,909.64147292
1721779920,2024-07-24 00:12:00,BTC/USD,66064,66079,66053,66054,0.10527327,6953.72057658
1721779860,2024-07-24 00:11:00,BTC/USD,66113,66113,66078,66078,0.08278102,5470.004239559999
1721779800,2024-07-24 00:10:00,BTC/USD,66021,66121,66021,66114,5.97553463,395066.49652782
1721779740,2024-07-24 00:09:00,BTC/USD,66014,66022,66014,66021,0.02821411,1862.72375631
1721779680,2024-07-24 00:08:00,BTC/USD,66021,66022,66010,66010,0.25969446,17142.431304600002
1721779620,2024-07-24 00:07:00,BTC/USD,66006,66006,66002,66006,0.10328202,6817.23301212
1721779560,2024-07-24 00:06:00,BTC/USD,65991,66008,65991,66002,0.01166554,769.94897108
1721779500,2024-07-24 00:05:00,BTC/USD,66002,66007,65991,65994,0.84971293,56075.955102420005
1721779440,2024-07-24 00:04:00,BTC/USD,65967,65999,65967,65998,0.21459766,14163.01636468
1721779380,2024-07-24 00:03:00,BTC/USD,65952,65973,65952,65973,0.51281502,33831.94531446
1721779320,2024-07-24 00:02:00,BTC/USD,65907,65957,65902,65957,0.10757737,7095.48059309
1721779260,2024-07-24 00:01:00,BTC/USD,65924,65934,65907,65907,0.58524884,38571.99529788
1721779200,2024-07-24 00:00:00,BTC/USD,65943,65961,65924,65924,0.21118507,13922.164554680001
1721779140,2024-07-23 23:59:00,BTC/USD,65924,65946,65924,65944,0.88774090,58541.185909600004
1721779080,2024-07-23 23:58:00,BTC/USD,65911,65937,65911,65924,0.22616090,14909.4311716
1721779020,2024-07-23 23:57:00,BTC/USD,65906,65913,65906,65911,1.13126090,74562.5371799
1721778960,2024-07-23 23:56:00,BTC/USD,65926,65926,65900,65906,0.21416712,14114.898210719999
1721778900,2024-07-23 23:55:00,BTC/USD,65933,65933,65926,65927,0.08785854,5792.24996658
1721778840,2024-07-23 23:54:00,BTC/USD,65934,65934,65934,65934,0.00785068,517.62673512
1721778780,2024-07-23 23:53:00,BTC/USD,65941,65941,65932,65937,0.01498749,988.2301281299999
1721778720,2024-07-23 23:52:00,BTC/USD,65963,65963,65923,65944,4.42892289,292060.89105816
1721778660,2024-07-23 23:51:00,BTC/USD,65924,65941,65920,65937,1.11456035,73490.76579795
1721778600,2024-07-23 23:50:00,BTC/USD,65918,65927,65917,65923,0.06828773,4501.732024790001
1721778540,2024-07-23 23:49:00,BTC/USD,65948,65950,65918,65927,0.41697089,27489.63986503
1721778480,2024-07-23 23:48:00,BTC/USD,65977,65977,65963,65975,0.01611294,1063.0512165
1721778420,2024-07-23 23:47:00,BTC/USD,65984,65984,65942,65973,0.86336339,56958.67292847
1721778360,2024-07-23 23:46:00,BTC/USD,65969,65985,65969,65984,0.10454527,6898.31509568
1721778300,2024-07-23 23:45:00,BTC/USD,65952,65969,65952,65968,1.02184770,67409.24907359999
1721778240,2024-07-23 23:44:00,BTC/USD,65952,65952,65947,65947,0.00353940,233.4128118
1721778180,2024-07-23 23:43:00,BTC/USD,65945,65945,65945,65945,0.02286742,1507.9920118999999
1721778120,2024-07-23 23:42:00,BTC/USD,65947,65947,65940,65945,0.06149719,4055.43219455
1721778060,2024-07-23 23:41:00,BTC/USD,65938,65938,65923,65928,1.12967032,74476.90485696
1721778000,2024-07-23 23:40:00,BTC/USD,65937,65942,65937,65938,0.02624671,1730.65556398
1721777940,2024-07-23 23:39:00,BTC/USD,65931,65934,65928,65934,0.03841602,2532.9218626800002
1721777880,2024-07-23 23:38:00,BTC/USD,65901,65931,65901,65930,0.08259943,5445.7804199
1721777820,2024-07-23 23:37:00,BTC/USD,65908,65913,65893,65893,1.01172204,66665.40038172
1721777760,2024-07-23 23:36:00,BTC/USD,65904,65919,65904,65910,0.41667216,27462.862065600002
1721777700,2024-07-23 23:35:00,BTC/USD,65876,65898,65858,65896,1.15248413,75944.09423048
1721777640,2024-07-23 23:34:00,BTC/USD,65903,65903,65875,65875,0.04643185,3058.6981187499996
1721777580,2024-07-23 23:33:00,BTC/USD,65909,65909,65895,65895,0.38394328,25299.942435599998
1721777520,2024-07-23 23:32:00,BTC/USD,65904,65907,65896,65907,0.02407754,1586.8784287800001
1721777460,2024-07-23 23:31:00,BTC/USD,65863,65898,65863,65896,0.01409559,928.84299864
1721777400,2024-07-23 23:30:00,BTC/USD,65823,65860,65819,65855,0.57700941,37998.95469555
1721777340,2024-07-23 23:29:00,BTC/USD,65843,65843,65820,65820,0.10266284,6757.2681288
1721777280,2024-07-23 23:28:00,BTC/USD,65837,65854,65837,65853,0.43149014,28414.92018942
1721777220,2024-07-23 23:27:00,BTC/USD,65831,65855,65828,65854,0.03442955,2267.3235857000004
1721777160,2024-07-23 23:26:00,BTC/USD,65844,65846,65844,65844,0.05904918,3888.03420792
1721777100,2024-07-23 23:25:00,BTC/USD,65858,65858,65845,65848,0.01068362,703.49500976
1721777040,2024-07-23 23:24:00,BTC/USD,65845,65861,65845,65848,0.04016226,2644.60449648
1721776980,2024-07-23 23:23:00,BTC/USD,65839,65849,65839,65845,0.41583109,27380.398121050002
1721776920,2024-07-23 23:22:00,BTC/USD,65863,65869,65843,65843,0.41111541,27069.07194063
1721776860,2024-07-23 23:21:00,BTC/USD,65884,65895,65854,65864,0.83137561,54757.72317704
1721776800,2024-07-23 23:20:00,BTC/USD,65920,65921,65885,65885,0.30278432,19948.9449232
1721776740,2024-07-23 23:19:00,BTC/USD,65921,65921,65921,65921,0.00344000,226.76824
1721776680,2024-07-23 23:18:00,BTC/USD,65962,65965,65935,65938,1.52411725,100497.2432305
1721776620,2024-07-23 23:17:00,BTC/USD,65960,65986,65954,65969,0.20752086,13689.94361334
1721776560,2024-07-23 23:16:00,BTC/USD,65999,65999,65963,65963,0.09884168,6519.89373784
1721776500,2024-07-23 23:15:00,BTC/USD,65961,65973,65955,65973,0.00707254,466.59668142000004
1721776440,2024-07-23 23:14:00,BTC/USD,66010,66033,65987,65987,0.08054821,5315.13473327
1721776380,2024-07-23 23:13:00,BTC/USD,66011,66011,66003,66003,0.16658499,10995.10909497
1721776320,2024-07-23 23:12:00,BTC/USD,65976,66001,65964,66001,1.21459935,80164.77169935
1721776260,2024-07-23 23:11:00,BTC/USD,65983,65984,65967,65977,0.49476645,32643.206071650002
1721776200,2024-07-23 23:10:00,BTC/USD,65941,65995,65941,65995,0.08799466,5807.2075867
1721776140,2024-07-23 23:09:00,BTC/USD,65989,65989,65951,65952,0.10583160,6979.8056832
1721776080,2024-07-23 23:08:00,BTC/USD,65999,65999,65974,65974,0.12012853,7925.359638219999
1721776020,2024-07-23 23:07:00,BTC/USD,66036,66036,66000,66002,0.12456123,8221.29030246
1721775960,2024-07-23 23:06:00,BTC/USD,66047,66048,65995,66036,0.50354023,33251.78262828
1721775900,2024-07-23 23:05:00,BTC/USD,66003,66048,66003,66028,0.70324703,46433.99489684
1721775840,2024-07-23 23:04:00,BTC/USD,66048,66048,65971,65975,0.08093015,5339.3666462500005
1721775780,2024-07-23 23:03:00,BTC/USD,66010,66042,66008,66033,3.38112221,223265.64289293
1721775720,2024-07-23 23:02:00,BTC/USD,65984,66009,65984,66009,0.00339226,223.91969034
1721775660,2024-07-23 23:01:00,BTC/USD,65971,65983,65967,65980,0.87693701,57860.303919800004
1721775600,2024-07-23 23:00:00,BTC/USD,65931,65938,65926,65938,0.00932759,615.04262942
1721775540,2024-07-23 22:59:00,BTC/USD,66008,66008,65914,65926,0.58008495,38242.6804137
1721775480,2024-07-23 22:58:00,BTC/USD,65934,66042,65873,66022,0.33538471,22142.76932362
1721775420,2024-07-23 22:57:00,BTC/USD,65897,65935,65897,65935,0.73667820,48572.877116999996
1721775360,2024-07-23 22:56:00,BTC/USD,65893,65901,65892,65901,0.00406000,267.55806
1721775300,2024-07-23 22:55:00,BTC/USD,65897,65904,65895,65895,0.35890119,23649.79391505
1721775240,2024-07-23 22:54:00,BTC/USD,65911,65911,65890,65896,2.97979777,196356.75385192
1721775180,2024-07-23 22:53:00,BTC/USD,65934,65939,65907,65907,1.36342703,89859.38526621
1721775120,2024-07-23 22:52:00,BTC/USD,65962,65962,65934,65934,0.06346159,4184.27647506
1721775060,2024-07-23 22:51:00,BTC/USD,65905,65963,65905,65963,0.23124402,15253.54929126
1721775000,2024-07-23 22:50:00,BTC/USD,65893,65910,65891,65904,2.01610639,132869.47552656
1721774940,2024-07-23 22:49:00,BTC/USD,65897,65899,65884,65884,2.24812689,148115.59202076
1721774880,2024-07-23 22:48:00,BTC/USD,65933,65933,65902,65904,0.04605239,3035.03671056
1721774820,2024-07-23 22:47:00,BTC/USD,65913,65935,65904,65935,0.88536701,58376.67380434999
1721774760,2024-07-23 22:46:00,BTC/USD,65949,65949,65913,65913,0.38474617,25359.77430321
1721774700,2024-07-23 22:45:00,BTC/USD,65933,65945,65933,65939,2.70384254,178288.67324506
1721774640,2024-07-23 22:44:00,BTC/USD,65985,65985,65960,65960,0.02222255,1465.799398
1721774580,2024-07-23 22:43:00,BTC/USD,65996,66000,65967,65986,0.89650045,59156.4786937
1721774520,2024-07-23 22:42:00,BTC/USD,65992,66003,65988,65988,3.05849090,201823.6975092
1721774460,2024-07-23 22:41:00,BTC/USD,65995,65995,65987,65992,0.01293142,853.3702686400001
1721774400,2024-07-23 22:40:00,BTC/USD,65961,65986,65956,65986,1.68637105,111276.8801053
1721774340,2024-07-23 22:39:00,BTC/USD,65941,65962,65937,65962,1.19859760,79061.8948912
1721774280,2024-07-23 22:38:00,BTC/USD,65930,65956,65930,65945,0.23077752,15218.623556400002
1721774220,2024-07-23 22:37:00,BTC/USD,65971,65971,65945,65948,2.85566310,188325.27011880002
1721774160,2024-07-23 22:36:00,BTC/USD,65964,65964,65938,65963,1.26615832,83519.60126216
1721774100,2024-07-23 22:35:00,BTC/USD,65925,65970,65925,65964,0.34246602,22590.42854328
1721774040,2024-07-23 22:34:00,BTC/USD,65921,65927,65903,65922,2.34905773,154854.58367706
1721773980,2024-07-23 22:33:00,BTC/USD,65939,65939,65922,65922,0.02433884,1604.46501048
1721773920,2024-07-23 22:32:00,BTC/USD,65898,65938,65898,65932,1.05014238,69237.98739816
1721773860,2024-07-23 22:31:00,BTC/USD,65891,65891,65874,65885,0.04808720,3168.225172
1721773800,2024-07-23 22:30:00,BTC/USD,65832,65899,65832,65893,0.03489968,2299.64461424
1721773740,2024-07-23 22:29:00,BTC/USD,65811,65843,65811,65833,0.68934951,45381.94629183
1721773680,2024-07-23 22:28:00,BTC/USD,65811,65811,65810,65810,0.17090872,11247.5028632
1721773620,2024-07-23 22:27:00,BTC/USD,65881,65881,65809,65809,0.21451862,14117.25586358
1721773560,2024-07-23 22:26:00,BTC/USD,65886,65895,65884,65884,0.02504660,1650.1701944
1721773500,2024-07-23 22:25:00,BTC/USD,65877,65877,65874,65877,0.03021669,1990.58488713
1721773440,2024-07-23 22:24:00,BTC/USD,65897,65897,65855,65855,1.56066797,102777.78916434999
1721773380,2024-07-23 22:23:00,BTC/USD,65911,65911,65887,65888,0.10234331,6743.19600928
1721773320,2024-07-23 22:22:00,BTC/USD,65877,65912,65877,65911,0.00670644,442.02816684
1721773260,2024-07-23 22:21:00,BTC/USD,65838,65898,65838,65880,0.10891873,7175.565932400001
1721773200,2024-07-23 22:20:00,BTC/USD,65869,65869,65837,65837,0.02459698,1619.39137226
1721773140,2024-07-23 22:19:00,BTC/USD,65878,65878,65841,65863,0.09392404,6186.11904652
1721773080,2024-07-23 22:18:00,BTC/USD,65927,65927,65884,65885,0.06114566,4028.5818090999996
1721773020,2024-07-23 22:17:00,BTC/USD,65927,65927,65922,65922,0.03628871,2392.22434062
1721772960,2024-07-23 22:16:00,BTC/USD,65922,65944,65922,65924,0.07249280,4779.0153472
1721772900,2024-07-23 22:15:00,BTC/USD,65961,65964,65922,65922,0.02844244,1874.98252968
1721772840,2024-07-23 22:14:00,BTC/USD,66006,66006,65954,65978,0.45150889,29789.653544419998
1721772780,2024-07-23 22:13:00,BTC/USD,65988,65988,65955,65955,0.00695604,458.7856182
1721772720,2024-07-23 22:12:00,BTC/USD,65963,65989,65963,65989,0.00458923,302.83869847
1721772660,2024-07-23 22:11:00,BTC/USD,66006,66028,65962,65963,0.17503474,11545.81655462
1721772600,2024-07-23 22:10:00,BTC/USD,65993,66007,65982,66007,0.05238528,3457.79517696
1721772540,2024-07-23 22:09:00,BTC/USD,65984,65990,65980,65980,0.04961758,3273.7679284
1721772480,2024-07-23 22:08:00,BTC/USD,66009,66009,65996,65996,0.53456144,35278.91679424
1721772420,2024-07-23 22:07:00,BTC/USD,65971,66014,65968,66008,0.04533821,2992.6845656799997
1721772360,2024-07-23 22:06:00,BTC/USD,65915,65976,65915,65975,0.11412047,7529.09800825
1721772300,2024-07-23 22:05:00,BTC/USD,65938,65957,65872,65900,0.51732142,34091.481578
1721772240,2024-07-23 22:04:00,BTC/USD,65910,65942,65910,65942,0.01944826,1282.45716092
1721772180,2024-07-23 22:03:00,BTC/USD,65909,65940,65909,65916,0.06993299,4609.70296884
1721772120,2024-07-23 22:02:00,BTC/USD,65816,65891,65816,65891,0.17135736,11290.907807759999
1721772060,2024-07-23 22:01:00,BTC/USD,65854,65867,65809,65809,0.13004327,8558.017555429999
1721772000,2024-07-23 22:00:00,BTC/USD,65890,65890,65855,65855,0.16489724,10859.3077402
1721771940,2024-07-23 21:59:00,BTC/USD,65909,65909,65896,65896,0.07207476,4749.43838496
1721771880,2024-07-23 21:58:00,BTC/USD,65912,65912,65909,65909,0.00566721,373.52014389
1721771820,2024-07-23 21:57:00,BTC/USD,65891,65905,65891,65905,0.03039335,2003.07373175
1721771760,2024-07-23 21:56:00,BTC/USD,65888,65891,65888,65891,0.00393494,259.27713153999997
1721771700,2024-07-23 21:55:00,BTC/USD,65885,65890,65885,65888,0.17416766,11475.55878208
1721771640,2024-07-23 21:54:00,BTC/USD,65927,65927,65887,65887,0.02647768,1744.53490216
1721771580,2024-07-23 21:53:00,BTC/USD,65943,65943,65928,65928,0.12494290,8237.2355112
1721771520,2024-07-23 21:52:00,BTC/USD,65923,65943,65923,65943,0.35824859,23623.98677037
1721771460,2024-07-23 21:51:00,BTC/USD,66003,66003,65969,65969,0.07045212,4647.65590428
1721771400,2024-07-23 21:50:00,BTC/USD,65993,66004,65991,66003,0.31399005,20724.28527015
1721771340,2024-07-23 21:49:00,BTC/USD,66012,66012,65989,65995,0.07519022,4962.1785689
1721771280,2024-07-23 21:48:00,BTC/USD,66022,66022,66013,66013,0.05059358,3339.83399654
1721771220,2024-07-23 21:47:00,BTC/USD,66022,66022,66022,66022,0.01369920,904.4485824
1721771160,2024-07-23 21:46:00,BTC/USD,66008,66019,66008,66019,0.46178693,30486.711331669998
1721771100,2024-07-23 21:45:00,BTC/USD,65971,66008,65970,66008,0.28787024,19001.73880192
1721771040,2024-07-23 21:44:00,BTC/USD,65963,66010,65963,65976,0.59551380,39289.6184688
1721770980,2024-07-23 21:43:00,BTC/USD,65948,65971,65948,65971,1.73179583,114248.30270093
1721770920,2024-07-23 21:42:00,BTC/USD,65981,65981,65942,65942,0.82425107,54352.764057939996
1721770860,2024-07-23 21:41:00,BTC/USD,65989,66039,65989,66004,0.44988993,29694.53493972
1721770800,2024-07-23 21:40:00,BTC/USD,65999,65999,65979,65990,0.32264215,21291.1554785
1721770740,2024-07-23 21:39:00,BTC/USD,65988,66031,65986,66017,0.35242701,23266.17391917
1721770680,2024-07-23 21:38:00,BTC/USD,65951,65989,65951,65989,0.38580803,25459.08609167
1721770620,2024-07-23 21:37:00,BTC/USD,65962,65962,65945,65951,0.04155259,2740.43486309
1721770560,2024-07-23 21:36:00,BTC/USD,65973,65973,65962,65962,0.10031474,6616.96087988
1721770500,2024-07-23 21:35:00,BTC/USD,65962,65977,65962,65977,0.39068903,25776.49013231
1721770440,2024-07-23 21:34:00,BTC/USD,65983,65983,65963,65963,0.02466852,1627.2095847599999
1721770380,2024-07-23 21:33:00,BTC/USD,65994,66028,65988,65995,0.05436081,3587.54165595
1721770320,2024-07-23 21:32:00,BTC/USD,65862,65989,65862,65989,0.00901286,594.7496185399999
1721770260,2024-07-23 21:31:00,BTC/USD,65945,65945,65877,65879,1.02913036,67798.07898644
1721770200,2024-07-23 21:30:00,BTC/USD,65925,65933,65925,65933,0.15830615,10437.59938795
1721770140,2024-07-23 21:29:00,BTC/USD,65886,65919,65886,65919,0.08321890,5485.7066691
1721770080,2024-07-23 21:28:00,BTC/USD,65932,65932,65881,65881,0.52378193,34507.27733033
1721770020,2024-07-23 21:27:00,BTC/USD,65945,65946,65937,65937,0.02012896,1327.24323552
1721769960,2024-07-23 21:26:00,BTC/USD,66018,66040,65979,65979,1.75080696,115516.49241384
1721769900,2024-07-23 21:25:00,BTC/USD,65933,66010,65933,66010,1.69689904,112012.30563039999
1721769840,2024-07-23 21:24:00,BTC/USD,65933,65933,65931,65932,0.10375962,6841.07926584
1721769780,2024-07-23 21:23:00,BTC/USD,65933,65933,65931,65933,0.01333000,878.88689
1721769720,2024-07-23 21:22:00,BTC/USD,65932,65932,65931,65931,0.00451556,297.71538636
1721769660,2024-07-23 21:21:00,BTC/USD,65904,65915,65904,65915,0.03708779,2444.64167785
1721769600,2024-07-23 21:20:00,BTC/USD,65903,65903,65902,65903,0.03094000,2039.03882
1721769540,2024-07-23 21:19:00,BTC/USD,65947,65948,65902,65902,0.41929978,27632.694101560002
1721769480,2024-07-23 21:18:00,BTC/USD,65953,65956,65943,65947,0.21230647,14000.97477709
1721769420,2024-07-23 21:17:00,BTC/USD,65946,65956,65946,65956,0.12040000,7941.1024
1721769360,2024-07-23 21:16:00,BTC/USD,65966,65966,65936,65936,0.07198711,4746.5420849600005
1721769300,2024-07-23 21:15:00,BTC/USD,65941,65956,65941,65956,0.02863000,1888.32028
1721769240,2024-07-23 21:14:00,BTC/USD,65928,65928,65927,65927,0.01381816,910.98983432
1721769180,2024-07-23 21:13:00,BTC/USD,65955,65955,65931,65934,0.01433812,945.3696040799999
1721769120,2024-07-23 21:12:00,BTC/USD,65999,65999,65950,65963,0.05177771,3415.41308473
1721769060,2024-07-23 21:11:00,BTC/USD,65986,66000,65986,66000,0.00540065,356.4429
1721769000,2024-07-23 21:10:00,BTC/USD,65953,65985,65953,65959,0.13437818,8863.45037462
1721768940,2024-07-23 21:09:00,BTC/USD,65927,65957,65927,65946,0.02164758,1427.57131068
1721768880,2024-07-23 21:08:00,BTC/USD,65922,65944,65916,65923,0.13513296,8908.37012208
1721768820,2024-07-23 21:07:00,BTC/USD,65895,65933,65895,65930,0.27105329,17870.5434097
1721768760,2024-07-23 21:06:00,BTC/USD,65857,65908,65857,65903,0.71592253,47181.442494589995
1721768700,2024-07-23 21:05:00,BTC/USD,65830,65861,65830,65857,0.83793050,55183.588938500005
1721768640,2024-07-23 21:04:00,BTC/USD,65828,65838,65810,65838,0.03544482,2333.61605916
1721768580,2024-07-23 21:03:00,BTC/USD,65833,65837,65811,65816,0.06431752,4233.12189632
1721768520,2024-07-23 21:02:00,BTC/USD,65821,65850,65817,65817,1.71460505,112850.16057585001
1721768460,2024-07-23 21:01:00,BTC/USD,65807,65810,65800,65810,0.77778491,51186.02492710001
1721768400,2024-07-23 21:00:00,BTC/USD,65853,65877,65798,65798,0.56855369,37409.69569462
1721768340,2024-07-23 20:59:00,BTC/USD,65912,65912,65864,65864,0.06939286,4570.49133104
1721768280,2024-07-23 20:58:00,BTC/USD,65954,65954,65922,65922,0.01853412,1221.8062586400001
1721768220,2024-07-23 20:57:00,BTC/USD,65954,65954,65912,65938,0.04815558,3175.28263404
1721768160,2024-07-23 20:56:00,BTC/USD,65953,65956,65940,65956,0.05197722,3428.20952232
1721768100,2024-07-23 20:55:00,BTC/USD,65960,65960,65911,65933,1.19701306,78922.66208498
1721768040,2024-07-23 20:54:00,BTC/USD,65958,65977,65937,65965,0.84686373,55863.36594945
1721767980,2024-07-23 20:53:00,BTC/USD,65959,65965,65959,65959,0.04762381,3141.2188837900003
1721767920,2024-07-23 20:52:00,BTC/USD,65937,65937,65901,65927,0.01266621,835.04522667
1721767860,2024-07-23 20:51:00,BTC/USD,65969,65969,65931,65949,0.05474090,3610.1076141000003
1721767800,2024-07-23 20:50:00,BTC/USD,65921,65993,65921,65991,0.43326982,28591.908691620003
1721767740,2024-07-23 20:49:00,BTC/USD,65962,65994,65925,65925,2.82270672,186086.94051599997
1721767680,2024-07-23 20:48:00,BTC/USD,65775,65954,65752,65954,29.57938021,1950878.44237034
1721767620,2024-07-23 20:47:00,BTC/USD,65756,65772,65737,65772,0.01592161,1047.1961329199999
1721767560,2024-07-23 20:46:00,BTC/USD,65761,65761,65721,65724,0.19683498,12936.782225519999
1721767500,2024-07-23 20:45:00,BTC/USD,65749,65800,65749,65761,0.06760578,4445.82369858
1721767440,2024-07-23 20:44:00,BTC/USD,65748,65749,65748,65749,0.02825245,1857.5703350499998
1721767380,2024-07-23 20:43:00,BTC/USD,65716,65752,65716,65752,0.20664933,13587.60674616
1721767320,2024-07-23 20:42:00,BTC/USD,65771,65771,65711,65711,0.01494999,982.37879289
1721767260,2024-07-23 20:41:00,BTC/USD,65802,65802,65772,65772,0.01824850,1200.240342
1721767200,2024-07-23 20:40:00,BTC/USD,65804,65805,65778,65799,0.42374642,27882.09068958
1721767140,2024-07-23 20:39:00,BTC/USD,65810,65827,65805,65818,0.02706897,1781.62546746
1721767080,2024-07-23 20:38:00,BTC/USD,65796,65837,65795,65795,0.03804440,2503.131298
1721767020,2024-07-23 20:37:00,BTC/USD,65778,65801,65763,65788,0.15661309,10303.26196492
1721766960,2024-07-23 20:36:00,BTC/USD,65714,65782,65707,65782,0.10405302,6844.815761639999
1721766900,2024-07-23 20:35:00,BTC/USD,65660,65696,65659,65696,0.10727063,7047.25130848
1721766840,2024-07-23 20:34:00,BTC/USD,65667,65667,65637,65648,0.19614266,12876.37334368
1721766780,2024-07-23 20:33:00,BTC/USD,65666,65666,65630,65665,0.29516696,19382.138428399998
1721766720,2024-07-23 20:32:00,BTC/USD,65579,65655,65579,65646,0.07298083,4790.89956618
1721766660,2024-07-23 20:31:00,BTC/USD,65611,65633,65580,65580,0.05043406,3307.4656548000003
1721766600,2024-07-23 20:30:00,BTC/USD,65603,65631,65593,65605,0.07940487,5209.35649635
1721766540,2024-07-23 20:29:00,BTC/USD,65652,65652,65641,65641,0.03254081,2136.01130921
1721766480,2024-07-23 20:28:00,BTC/USD,65642,65670,65642,65668,0.03184066,2090.91246088
1721766420,2024-07-23 20:27:00,BTC/USD,65638,65648,65637,65640,0.01985226,1303.1023464
1721766360,2024-07-23 20:26:00,BTC/USD,65623,65671,65623,65642,0.58497289,38398.79044538
1721766300,2024-07-23 20:25:00,BTC/USD,65633,65633,65621,65621,0.42872968,28133.670331280002
1721766240,2024-07-23 20:24:00,BTC/USD,65594,65639,65590,65634,0.42586139,27950.98647126
1721766180,2024-07-23 20:23:00,BTC/USD,65583,65601,65569,65601,1.31494149,86261.47668549001
1721766120,2024-07-23 20:22:00,BTC/USD,65602,65607,65584,65584,1.63990730,107551.6803632
1721766060,2024-07-23 20:21:00,BTC/USD,65616,65619,65592,65606,2.88694926,189401.19315156
1721766000,2024-07-23 20:20:00,BTC/USD,65654,65654,65615,65616,2.11358926,138685.27288416
1721765940,2024-07-23 20:19:00,BTC/USD,65663,65663,65624,65655,0.62312583,40911.32636865
1721765880,2024-07-23 20:18:00,BTC/USD,65720,65720,65667,65667,2.66520799,175016.21307933
1721765820,2024-07-23 20:17:00,BTC/USD,65723,65723,65723,65723,0.00000000,0.0
1721765760,2024-07-23 20:16:00,BTC/USD,65760,65760,65723,65723,0.06102819,4010.95573137
1721765700,2024-07-23 20:15:00,BTC/USD,65765,65773,65761,65761,0.06249526,4109.75079286
1721765640,2024-07-23 20:14:00,BTC/USD,65703,65740,65700,65732,0.72266830,47502.4326956
1721765580,2024-07-23 20:13:00,BTC/USD,65739,65747,65700,65710,0.85717525,56324.9856775
1721765520,2024-07-23 20:12:00,BTC/USD,65741,65761,65740,65740,1.05784307,69542.60342180001
1721765460,2024-07-23 20:11:00,BTC/USD,65699,65778,65699,65741,0.79013656,51944.36759096
1721765400,2024-07-23 20:10:00,BTC/USD,65699,65717,65695,65705,0.74342292,48846.6029586
1721765340,2024-07-23 20:09:00,BTC/USD,65754,65762,65700,65700,1.03941260,68289.40782
1721765280,2024-07-23 20:08:00,BTC/USD,65820,65821,65765,65765,3.15395106,207419.59146089997
1721765220,2024-07-23 20:07:00,BTC/USD,65739,65825,65739,65821,2.94250417,193678.56697356998
1721765160,2024-07-23 20:06:00,BTC/USD,65825,65825,65725,65743,5.62440082,369764.98310926
1721765100,2024-07-23 20:05:00,BTC/USD,65744,65852,65740,65825,16.15445952,1063367.297904
1721765040,2024-07-23 20:04:00,BTC/USD,65703,65753,65703,65740,0.23428781,15402.080629400001
1721764980,2024-07-23 20:03:00,BTC/USD,65686,65700,65683,65685,0.23868189,15677.81994465
1721764920,2024-07-23 20:02:00,BTC/USD,65610,65691,65594,65657,1.04722035,68757.34651994999
1721764860,2024-07-23 20:01:00,BTC/USD,65499,65608,65494,65608,0.19357065,12699.783205200001
1721764800,2024-07-23 20:00:00,BTC/USD,65540,65612,65532,65532,0.18515167,12133.35923844
1721764740,2024-07-23 19:59:00,BTC/USD,65542,65547,65452,65547,7.68384662,503653.09440114
1721764680,2024-07-23 19:58:00,BTC/USD,65569,65605,65547,65568,0.70593103,46286.485775040004
1721764620,2024-07-23 19:57:00,BTC/USD,65569,65622,65561,65561,0.41147045,26976.41417245
1721764560,2024-07-23 19:56:00,BTC/USD,65536,65569,65500,65569,7.21812334,473285.12928046
1721764500,2024-07-23 19:55:00,BTC/USD,65515,65568,65477,65521,8.78353377,575505.91614417
1721764440,2024-07-23 19:54:00,BTC/USD,65576,65586,65506,65506,5.46365326,357902.07044956
1721764380,2024-07-23 19:53:00,BTC/USD,65596,65597,65571,65574,3.97940726,260945.65166724
1721764320,2024-07-23 19:52:00,BTC/USD,65613,65614,65583,65589,12.67179801,831130.55967789
1721764260,2024-07-23 19:51:00,BTC/USD,65655,65662,65595,65610,6.61567654,434054.53778939997
1721764200,2024-07-23 19:50:00,BTC/USD,65619,65650,65596,65650,1.43985754,94526.647501
1721764140,2024-07-23 19:49:00,BTC/USD,65670,65670,65614,65628,0.28032048,18396.872461439998
1721764080,2024-07-23 19:48:00,BTC/USD,65676,65676,65647,65667,1.08588759,71306.98037253
1721764020,2024-07-23 19:47:00,BTC/USD,65726,65774,65671,65686,0.45127876,29642.69662936
1721763960,2024-07-23 19:46:00,BTC/USD,65640,65678,65608,65678,0.75435596,49544.590740880005
1721763900,2024-07-23 19:45:00,BTC/USD,65674,65674,65648,65654,0.48381975,31764.7018665
1721763840,2024-07-23 19:44:00,BTC/USD,65647,65696,65646,65678,0.24054379,15798.43503962
1721763780,2024-07-23 19:43:00,BTC/USD,65666,65667,65618,65635,1.57709437,103512.58897494999
1721763720,2024-07-23 19:42:00,BTC/USD,65694,65719,65660,65667,1.03427082,67917.46193693999
1721763660,2024-07-23 19:41:00,BTC/USD,65653,65722,65648,65711,0.29551469,19418.565794590002
1721763600,2024-07-23 19:40:00,BTC/USD,65673,65688,65647,65669,0.78217657,51364.75317533
1721763540,2024-07-23 19:39:00,BTC/USD,65728,65744,65687,65687,0.14378752,9444.97082624
1721763480,2024-07-23 19:38:00,BTC/USD,65798,65799,65635,65717,15.51283307,1019456.85086119
1721763420,2024-07-23 19:37:00,BTC/USD,65815,65815,65798,65798,7.29379033,479916.81613334
1721763360,2024-07-23 19:36:00,BTC/USD,65795,65855,65795,65830,10.93405230,719788.662909
1721763300,2024-07-23 19:35:00,BTC/USD,65857,65857,65795,65797,0.50997944,33555.117213679994
1721763240,2024-07-23 19:34:00,BTC/USD,65831,65877,65831,65866,0.12786913,8422.22811658
1721763180,2024-07-23 19:33:00,BTC/USD,65861,65861,65824,65827,0.39686054,26124.13876658
1721763120,2024-07-23 19:32:00,BTC/USD,65878,65896,65875,65875,6.28195118,413823.5339825
1721763060,2024-07-23 19:31:00,BTC/USD,65922,65922,65886,65891,5.34356025,352092.52843275
1721763000,2024-07-23 19:30:00,BTC/USD,65991,65999,65916,65916,3.88241976,255913.58090015998
1721762940,2024-07-23 19:29:00,BTC/USD,65923,65991,65923,65987,9.06323778,598055.8713888599
1721762880,2024-07-23 19:28:00,BTC/USD,65959,65975,65928,65928,7.02455560,463114.9015968
1721762820,2024-07-23 19:27:00,BTC/USD,66077,66077,65972,65972,0.72035823,47523.47314956
1721762760,2024-07-23 19:26:00,BTC/USD,66085,66085,66080,66085,0.13753495,9088.997170749999
1721762700,2024-07-23 19:25:00,BTC/USD,66030,66063,66030,66063,0.02904300,1918.667709
1721762640,2024-07-23 19:24:00,BTC/USD,66008,66034,66008,66034,0.07221929,4768.92859586
1721762580,2024-07-23 19:23:00,BTC/USD,66016,66025,66009,66009,0.12073732,7969.74975588
1721762520,2024-07-23 19:22:00,BTC/USD,66053,66053,66016,66017,0.26495415,17491.47812055
1721762460,2024-07-23 19:21:00,BTC/USD,65987,66045,65986,66045,0.02296171,1516.50613695
1721762400,2024-07-23 19:20:00,BTC/USD,66009,66009,65986,65987,0.16408313,10827.35349931
1721762340,2024-07-23 19:19:00,BTC/USD,65990,66019,65990,66010,0.19524346,12888.020794600001
1721762280,2024-07-23 19:18:00,BTC/USD,66006,66006,65986,65986,0.35078254,23146.73668444
1721762220,2024-07-23 19:17:00,BTC/USD,66002,66032,66002,66010,0.10831812,7150.0791012
1721762160,2024-07-23 19:16:00,BTC/USD,66037,66037,66009,66009,0.20234855,13356.82543695
1721762100,2024-07-23 19:15:00,BTC/USD,66052,66052,66038,66038,0.55483146,36639.95995548
1721762040,2024-07-23 19:14:00,BTC/USD,66074,66089,66053,66063,0.40578991,26807.69882433
1721761980,2024-07-23 19:13:00,BTC/USD,66077,66077,66043,66065,0.06177191,4080.96123415
1721761920,2024-07-23 19:12:00,BTC/USD,66025,66073,66025,66073,0.11066209,7311.77627257
1721761860,2024-07-23 19:11:00,BTC/USD,66003,66043,66003,66024,0.16479282,10880.28114768
1721761800,2024-07-23 19:10:00,BTC/USD,65991,66014,65991,66003,0.01539461,1016.09044383
1721761740,2024-07-23 19:09:00,BTC/USD,66006,66016,65988,66016,0.13709095,9050.1961552
1721761680,2024-07-23 19:08:00,BTC/USD,66035,66035,65998,66003,0.26486453,17481.85357359
1721761620,2024-07-23 19:07:00,BTC/USD,66025,66053,66024,66044,0.13933154,9202.01222776
1721761560,2024-07-23 19:06:00,BTC/USD,65945,65976,65945,65976,0.07236055,4774.059646799999
1721761500,2024-07-23 19:05:00,BTC/USD,65913,65944,65913,65944,0.08037521,5300.2628482400005
1721761440,2024-07-23 19:04:00,BTC/USD,65934,65959,65926,65926,1.30857925,86269.3956355
1721761380,2024-07-23 19:03:00,BTC/USD,65936,65937,65897,65927,0.18614697,12272.11129119
1721761320,2024-07-23 19:02:00,BTC/USD,65903,65928,65892,65928,0.97525381,64296.53318568
1721761260,2024-07-23 19:01:00,BTC/USD,65915,65926,65894,65926,0.53457910,35242.661746599995
1721761200,2024-07-23 19:00:00,BTC/USD,65878,65898,65855,65898,0.06994457,4609.20727386
1721761140,2024-07-23 18:59:00,BTC/USD,65879,65879,65879,65879,0.04716088,3106.91161352
1721761080,2024-07-23 18:58:00,BTC/USD,65850,65872,65850,65872,0.24366066,16050.414995520001
1721761020,2024-07-23 18:57:00,BTC/USD,65876,65876,65832,65850,7.28104416,479456.757936
1721760960,2024-07-23 18:56:00,BTC/USD,65910,65910,65877,65880,0.03132487,2063.6824355999997
1721760900,2024-07-23 18:55:00,BTC/USD,65906,65906,65877,65893,2.36046454,155538.08993422
1721760840,2024-07-23 18:54:00,BTC/USD,65899,65899,65896,65897,0.03190183,2102.23489151
1721760780,2024-07-23 18:53:00,BTC/USD,65892,65899,65877,65895,0.19349262,12750.1961949
1721760720,2024-07-23 18:52:00,BTC/USD,65894,65905,65893,65893,2.96086310,195100.1522483
1721760660,2024-07-23 18:51:00,BTC/USD,65979,65979,65918,65918,0.68938108,45442.62203144
1721760600,2024-07-23 18:50:00,BTC/USD,66007,66007,65920,65948,0.15894248,10481.93867104
1721760540,2024-07-23 18:49:00,BTC/USD,66036,66054,66011,66011,5.84976420,386148.7846062
1721760480,2024-07-23 18:48:00,BTC/USD,66044,66052,66027,66035,1.75475253,115875.08331855
1721760420,2024-07-23 18:47:00,BTC/USD,66092,66109,66041,66041,10.21867806,674851.71776046
1721760360,2024-07-23 18:46:00,BTC/USD,66051,66078,66051,66075,6.33889921,418842.76530075003
1721760300,2024-07-23 18:45:00,BTC/USD,66025,66051,66023,66050,0.99318444,65599.832262
1721760240,2024-07-23 18:44:00,BTC/USD,66018,66032,66017,66027,0.02619130,1729.3329651000001
1721760180,2024-07-23 18:43:00,BTC/USD,66001,66009,65995,66009,0.30549657,20165.52308913
1721760120,2024-07-23 18:42:00,BTC/USD,65963,65993,65963,65987,0.07647174,5046.14070738
1721760060,2024-07-23 18:41:00,BTC/USD,65950,65961,65941,65959,0.07689120,5071.6666608000005
1721760000,2024-07-23 18:40:00,BTC/USD,65953,65963,65941,65948,5.63202102,371420.52222696
1721759940,2024-07-23 18:39:00,BTC/USD,65978,65995,65952,65953,0.25933682,17104.04128946
1721759880,2024-07-23 18:38:00,BTC/USD,65912,65968,65912,65966,0.62634359,41317.38125794
1721759820,2024-07-23 18:37:00,BTC/USD,65976,65976,65890,65890,1.85792257,122418.5181373
1721759760,2024-07-23 18:36:00,BTC/USD,65937,66004,65936,65980,0.27194836,17943.1527928
1721759700,2024-07-23 18:35:00,BTC/USD,65882,65910,65859,65902,0.43562083,28708.283938660003
1721759640,2024-07-23 18:34:00,BTC/USD,65896,65905,65877,65886,0.46775374,30818.42291364
1721759580,2024-07-23 18:33:00,BTC/USD,65887,65890,65856,65889,0.16854331,11105.15015259
1721759520,2024-07-23 18:32:00,BTC/USD,65885,65923,65864,65888,0.83936035,55303.7747408
1721759460,2024-07-23 18:31:00,BTC/USD,65849,65902,65849,65894,1.30831124,86209.86084856001
1721759400,2024-07-23 18:30:00,BTC/USD,65807,65851,65807,65848,0.18154331,11954.26387688
1721759340,2024-07-23 18:29:00,BTC/USD,65805,65828,65790,65797,1.04725482,68906.22539154
1721759280,2024-07-23 18:28:00,BTC/USD,65865,65869,65805,65806,0.49325481,32459.126026859998
1721759220,2024-07-23 18:27:00,BTC/USD,65875,65889,65841,65850,0.51911460,34183.69641
1721759160,2024-07-23 18:26:00,BTC/USD,65947,65953,65873,65882,1.14198420,75236.2030644
1721759100,2024-07-23 18:25:00,BTC/USD,66048,66066,65921,65937,1.24391747,82020.18621939
1721759040,2024-07-23 18:24:00,BTC/USD,66069,66079,66048,66048,0.45296278,29917.28569344
1721758980,2024-07-23 18:23:00,BTC/USD,66044,66058,66036,66050,0.13958521,9219.6031205
1721758920,2024-07-23 18:22:00,BTC/USD,66045,66052,66037,66048,0.75090665,49595.8824192
1721758860,2024-07-23 18:21:00,BTC/USD,66040,66061,66033,66042,4.35966536,287921.01970512
1721758800,2024-07-23 18:20:00,BTC/USD,65961,66056,65960,66040,0.23494803,15515.9679012
1721758740,2024-07-23 18:19:00,BTC/USD,65856,65962,65856,65962,0.24744684,16322.08846008
1721758680,2024-07-23 18:18:00,BTC/USD,65849,65880,65846,65852,0.07003543,4611.973136359999
1721758620,2024-07-23 18:17:00,BTC/USD,65890,65890,65831,65849,0.30254968,19922.59387832
1721758560,2024-07-23 18:16:00,BTC/USD,65939,65939,65876,65890,0.38094080,25100.189312000002
1721758500,2024-07-23 18:15:00,BTC/USD,65900,65931,65892,65918,1.33184849,87792.78876382
1721758440,2024-07-23 18:14:00,BTC/USD,65927,65927,65889,65889,0.04080708,2688.73769412
1721758380,2024-07-23 18:13:00,BTC/USD,65877,65899,65877,65899,0.21744763,14329.58136937
1721758320,2024-07-23 18:12:00,BTC/USD,65935,65935,65880,65881,0.45137701,29737.16879581
1721758260,2024-07-23 18:11:00,BTC/USD,65969,65969,65909,65909,0.94996122,62610.99404898001
1721758200,2024-07-23 18:10:00,BTC/USD,65888,65968,65873,65968,0.07244856,4779.28660608
1721758140,2024-07-23 18:09:00,BTC/USD,65866,65882,65853,65882,1.13373005,74692.4031541
1721758080,2024-07-23 18:08:00,BTC/USD,65893,65900,65877,65877,0.50773564,33448.10075628
1721758020,2024-07-23 18:07:00,BTC/USD,65929,65929,65893,65894,0.31730953,20908.79416982
1721757960,2024-07-23 18:06:00,BTC/USD,65856,65905,65853,65905,0.08890207,5859.09092335
1721757900,2024-07-23 18:05:00,BTC/USD,65910,65910,65853,65864,0.37419054,24645.68572656
1721757840,2024-07-23 18:04:00,BTC/USD,65918,65923,65906,65909,0.02048315,1350.0239333499999
1721757780,2024-07-23 18:03:00,BTC/USD,65945,65980,65901,65902,0.52393118,34528.11262436
1721757720,2024-07-23 18:02:00,BTC/USD,66012,66012,65948,65949,0.40200679,26511.94579371
1721757660,2024-07-23 18:01:00,BTC/USD,65914,66022,65914,66013,0.08687600,5734.945388
1721757600,2024-07-23 18:00:00,BTC/USD,65957,65957,65908,65908,0.31866110,21002.3157788
1721757540,2024-07-23 17:59:00,BTC/USD,65963,65963,65933,65948,0.12329335,8130.9498458
1721757480,2024-07-23 17:58:00,BTC/USD,65990,66015,65985,65988,1.36060876,89783.85085488
1721757420,2024-07-23 17:57:00,BTC/USD,65946,65969,65946,65969,0.06870882,4532.652146580001
1721757360,2024-07-23 17:56:00,BTC/USD,65926,65965,65925,65955,0.05480287,3614.5232908499997
1721757300,2024-07-23 17:55:00,BTC/USD,65872,65929,65865,65925,0.30172029,19890.91011825
1721757240,2024-07-23 17:54:00,BTC/USD,65835,65842,65821,65842,0.08180483,5386.19361686
1721757180,2024-07-23 17:53:00,BTC/USD,65819,65837,65819,65830,0.87636828,57691.3238724
1721757120,2024-07-23 17:52:00,BTC/USD,65816,65838,65810,65820,0.36692580,24151.056156000002
1721757060,2024-07-23 17:51:00,BTC/USD,65847,65847,65806,65830,0.84156909,55400.4931947
1721757000,2024-07-23 17:50:00,BTC/USD,65814,65846,65814,65831,1.42920245,94085.82648595
1721756940,2024-07-23 17:49:00,BTC/USD,65881,65881,65800,65822,0.40733070,26811.3213354
1721756880,2024-07-23 17:48:00,BTC/USD,65957,65957,65901,65901,0.52960719,34901.64342819
1721756820,2024-07-23 17:47:00,BTC/USD,65992,66023,65974,65974,0.41895278,27639.99070772
1721756760,2024-07-23 17:46:00,BTC/USD,65985,65985,65967,65980,0.28626090,18887.494182
1721756700,2024-07-23 17:45:00,BTC/USD,65969,66034,65968,65985,0.98783721,65182.43830185
1721756640,2024-07-23 17:44:00,BTC/USD,65933,65985,65912,65957,0.91324675,60235.01588975
1721756580,2024-07-23 17:43:00,BTC/USD,65911,65932,65898,65932,0.21638194,14266.49406808
1721756520,2024-07-23 17:42:00,BTC/USD,65924,65924,65887,65899,0.27791534,18314.34299066
1721756460,2024-07-23 17:41:00,BTC/USD,65951,65951,65879,65930,0.91251678,60162.231305400004
1721756400,2024-07-23 17:40:00,BTC/USD,65947,65956,65934,65953,0.51273550,33816.4444315
1721756340,2024-07-23 17:39:00,BTC/USD,65922,65948,65879,65948,0.68823559,45387.76068932
1721756280,2024-07-23 17:38:00,BTC/USD,65955,65955,65914,65933,0.22542127,14862.70059491
1721756220,2024-07-23 17:37:00,BTC/USD,65900,65957,65900,65955,0.17600439,11608.36954245
1721756160,2024-07-23 17:36:00,BTC/USD,65861,65905,65844,65905,0.38816804,25582.2146762
1721756100,2024-07-23 17:35:00,BTC/USD,65874,65920,65844,65879,0.72566159,47805.85988761
1721756040,2024-07-23 17:34:00,BTC/USD,65863,65881,65830,65880,0.26813010,17664.410988
1721755980,2024-07-23 17:33:00,BTC/USD,65884,65884,65846,65864,0.43667439,28761.12202296
1721755920,2024-07-23 17:32:00,BTC/USD,65966,65966,65879,65881,1.21696408,80174.81055447999
1721755860,2024-07-23 17:31:00,BTC/USD,65913,65954,65850,65954,2.66523804,175783.10969016002
1721755800,2024-07-23 17:30:00,BTC/USD,66010,66010,65913,65913,1.37351275,90532.34589075
1721755740,2024-07-23 17:29:00,BTC/USD,65998,66023,65970,66010,1.02248941,67494.5259541
1721755680,2024-07-23 17:28:00,BTC/USD,66051,66056,65983,65998,0.68325791,45093.65554418
1721755620,2024-07-23 17:27:00,BTC/USD,66107,66122,66054,66054,0.68238121,45074.00844534
1721755560,2024-07-23 17:26:00,BTC/USD,66077,66124,66053,66121,0.88089555,58245.69466155
1721755500,2024-07-23 17:25:00,BTC/USD,66111,66121,66066,66069,0.66136488,43695.71625672
1721755440,2024-07-23 17:24:00,BTC/USD,66091,66110,66049,66110,0.29839980,19727.210778
1721755380,2024-07-23 17:23:00,BTC/USD,66016,66092,65940,66092,0.40990115,27091.1868058
1721755320,2024-07-23 17:22:00,BTC/USD,66111,66113,66023,66038,0.89048590,58805.9078642
1721755260,2024-07-23 17:21:00,BTC/USD,66107,66134,66092,66101,0.22483255,14861.65638755
1721755200,2024-07-23 17:20:00,BTC/USD,66074,66105,66066,66080,0.37132254,24536.993443199997
1721755140,2024-07-23 17:19:00,BTC/USD,66061,66089,66047,66085,0.26918127,17788.844227949998
1721755080,2024-07-23 17:18:00,BTC/USD,66076,66090,66048,66062,0.36221121,23928.39695502
1721755020,2024-07-23 17:17:00,BTC/USD,66070,66095,66030,66094,8.21155294,542734.3800163601
1721754960,2024-07-23 17:16:00,BTC/USD,66042,66098,66042,66070,12.86016266,849670.9469462
1721754900,2024-07-23 17:15:00,BTC/USD,66000,66057,65989,66042,6.84968509,452366.90271378
1721754840,2024-07-23 17:14:00,BTC/USD,65861,65972,65861,65971,0.71052990,46874.368032900005
1721754780,2024-07-23 17:13:00,BTC/USD,65801,65888,65784,65836,0.57549838,37888.511345679995
1721754720,2024-07-23 17:12:00,BTC/USD,65854,65854,65802,65802,0.21748902,14311.21249404
1721754660,2024-07-23 17:11:00,BTC/USD,65926,65949,65836,65836,0.82118421,54063.483649559996
1721754600,2024-07-23 17:10:00,BTC/USD,65933,65933,65874,65900,0.33671670,22189.63053
1721754540,2024-07-23 17:09:00,BTC/USD,65935,65968,65925,65936,1.20212706,79263.44982816
1721754480,2024-07-23 17:08:00,BTC/USD,65919,65951,65879,65942,0.77495884,51102.33582728
1721754420,2024-07-23 17:07:00,BTC/USD,65886,65949,65817,65900,0.51829955,34155.940345
1721754360,2024-07-23 17:06:00,BTC/USD,65952,65957,65788,65891,3.93884735,259534.59073885
1721754300,2024-07-23 17:05:00,BTC/USD,65975,66041,65952,65960,1.74119648,114849.3198208
1721754240,2024-07-23 17:04:00,BTC/USD,66030,66051,65979,65985,15.43840895,1018703.4145657499
1721754180,2024-07-23 17:03:00,BTC/USD,65932,66058,65925,66028,6.23356274,411589.68059672
1721754120,2024-07-23 17:02:00,BTC/USD,65795,65962,65795,65939,0.38983878,25705.57931442
1721754060,2024-07-23 17:01:00,BTC/USD,65879,65879,65775,65815,6.20754072,408549.2924868
1721754000,2024-07-23 17:00:00,BTC/USD,65872,65931,65859,65879,1.30395631,85903.33774649
1721753940,2024-07-23 16:59:00,BTC/USD,65990,65990,65875,65886,6.77823134,446590.55006723996
1721753880,2024-07-23 16:58:00,BTC/USD,66019,66032,65990,65999,1.06328566,70175.79027434
1721753820,2024-07-23 16:57:00,BTC/USD,66032,66032,65980,66025,0.57189486,37759.3581315
1721753760,2024-07-23 16:56:00,BTC/USD,65990,66069,65987,66041,0.67132635,44335.06348035
1721753700,2024-07-23 16:55:00,BTC/USD,65943,66009,65943,65992,0.46905927,30954.15934584
1721753640,2024-07-23 16:54:00,BTC/USD,66002,66080,65931,65932,4.14706453,273424.25859196
1721753580,2024-07-23 16:53:00,BTC/USD,66092,66092,66022,66023,7.22699391,477147.81891993
1721753520,2024-07-23 16:52:00,BTC/USD,66047,66112,66047,66112,5.65226552,373682.57805824
1721753460,2024-07-23 16:51:00,BTC/USD,66189,66194,65930,66048,61.14950196,4038802.30545408
1721753400,2024-07-23 16:50:00,BTC/USD,66259,66260,66194,66194,0.64658129,42799.80191026
1721753340,2024-07-23 16:49:00,BTC/USD,66255,66262,66252,66260,0.27773785,18402.909941
1721753280,2024-07-23 16:48:00,BTC/USD,66193,66251,66191,66251,0.04138036,2741.4902303599997
1721753220,2024-07-23 16:47:00,BTC/USD,66143,66194,66133,66194,0.13257541,8775.69668954
1721753160,2024-07-23 16:46:00,BTC/USD,66165,66167,66107,66146,0.08544902,5652.11087692
1721753100,2024-07-23 16:45:00,BTC/USD,66110,66170,66097,66167,4.45975009,295088.28420503
1721753040,2024-07-23 16:44:00,BTC/USD,66195,66195,66121,66124,11.65101957,770412.01804668
1721752980,2024-07-23 16:43:00,BTC/USD,66195,66228,66186,66189,7.31886930,484428.6400977
1721752920,2024-07-23 16:42:00,BTC/USD,66186,66228,66169,66182,5.81840710,385073.8186922
1721752860,2024-07-23 16:41:00,BTC/USD,66275,66275,66195,66195,4.41106747,291990.61117665
1721752800,2024-07-23 16:40:00,BTC/USD,66254,66283,66244,66283,0.41230735,27328.968080050003
1721752740,2024-07-23 16:39:00,BTC/USD,66221,66235,66197,66227,0.15528710,10284.198771700001
1721752680,2024-07-23 16:38:00,BTC/USD,66218,66221,66176,66220,2.33236157,154448.98316540002
1721752620,2024-07-23 16:37:00,BTC/USD,66282,66285,66203,66203,2.44791597,162059.38096191
1721752560,2024-07-23 16:36:00,BTC/USD,66393,66393,66236,66280,0.97558304,64661.643891199994
1721752500,2024-07-23 16:35:00,BTC/USD,66306,66397,66306,66387,0.20777302,13793.42747874
1721752440,2024-07-23 16:34:00,BTC/USD,66359,66359,66304,66325,0.20232967,13419.515362749999
1721752380,2024-07-23 16:33:00,BTC/USD,66302,66358,66302,66358,0.08054414,5344.74804212
1721752320,2024-07-23 16:32:00,BTC/USD,66292,66296,66280,66286,0.20662241,13696.173069260001
1721752260,2024-07-23 16:31:00,BTC/USD,66266,66323,66266,66268,0.29625480,19632.2130864
1721752200,2024-07-23 16:30:00,BTC/USD,66404,66404,66234,66247,14.98407426,992649.96750222
1721752140,2024-07-23 16:29:00,BTC/USD,66430,66432,66391,66401,2.86039698,189933.21986898
1721752080,2024-07-23 16:28:00,BTC/USD,66506,66506,66416,66425,25.01876367,1661871.37677975
1721752020,2024-07-23 16:27:00,BTC/USD,66560,66560,66463,66463,0.10866390,7222.1287857
1721751960,2024-07-23 16:26:00,BTC/USD,66653,66653,66562,66562,4.37765262,291385.31369244
1721751900,2024-07-23 16:25:00,BTC/USD,66631,66679,66615,66651,1.44845845,96541.20415095
1721751840,2024-07-23 16:24:00,BTC/USD,66673,66684,66646,66646,0.17819069,11875.696725740001
1721751780,2024-07-23 16:23:00,BTC/USD,66617,66691,66604,66686,0.40816079,27218.61044194
1721751720,2024-07-23 16:22:00,BTC/USD,66655,66657,66603,66620,0.55574041,37023.426114199996
1721751660,2024-07-23 16:21:00,BTC/USD,66635,66691,66623,66676,0.18428564,12287.42933264
1721751600,2024-07-23 16:20:00,BTC/USD,66586,66640,66586,66636,0.24616710,16403.5908756
1721751540,2024-07-23 16:19:00,BTC/USD,66603,66603,66570,66575,0.15947365,10616.95824875
1721751480,2024-07-23 16:18:00,BTC/USD,66660,66660,66591,66603,0.65643012,43720.21528236
1721751420,2024-07-23 16:17:00,BTC/USD,66640,66680,66636,66652,0.25067068,16707.702163359998
1721751360,2024-07-23 16:16:00,BTC/USD,66683,66718,66636,66636,0.60030356,40001.82802416
1721751300,2024-07-23 16:15:00,BTC/USD,66645,66688,66614,66688,0.60503412,40348.51539456
1721751240,2024-07-23 16:14:00,BTC/USD,66647,66685,66632,66655,0.09545793,6362.7483241499995
1721751180,2024-07-23 16:13:00,BTC/USD,66550,66628,66507,66628,0.24717605,16468.8458594
1721751120,2024-07-23 16:12:00,BTC/USD,66622,66628,66549,66553,1.15561982,76909.96588046
1721751060,2024-07-23 16:11:00,BTC/USD,66681,66691,66608,66622,0.37511274,24990.76096428
1721751000,2024-07-23 16:10:00,BTC/USD,66691,66692,66647,66667,0.25504091,17002.81234697
1721750940,2024-07-23 16:09:00,BTC/USD,66751,66783,66689,66691,2.71213215,180874.80521565
1721750880,2024-07-23 16:08:00,BTC/USD,66688,66743,66650,66743,2.68141155,178965.45108165
1721750820,2024-07-23 16:07:00,BTC/USD,66657,66676,66643,66672,0.12399826,8267.21199072
1721750760,2024-07-23 16:06:00,BTC/USD,66576,66645,66576,66645,0.60001110,39987.7397595
1721750700,2024-07-23 16:05:00,BTC/USD,66660,66672,66576,66576,0.59023776,39295.66910976
1721750640,2024-07-23 16:04:00,BTC/USD,66579,66664,66579,66664,0.44422461,29613.78940104
1721750580,2024-07-23 16:03:00,BTC/USD,66571,66620,66559,66584,0.62417529,41560.087509360004
1721750520,2024-07-23 16:02:00,BTC/USD,66572,66572,66545,66545,0.27675953,18416.96292385
1721750460,2024-07-23 16:01:00,BTC/USD,66640,66655,66546,66547,0.60111884,40002.655445480006
1721750400,2024-07-23 16:00:00,BTC/USD,66613,66638,66599,66631,0.04808254,3203.78772274
1721750340,2024-07-23 15:59:00,BTC/USD,66597,66638,66591,66615,1.91038772,127260.47796779999
1721750280,2024-07-23 15:58:00,BTC/USD,66535,66585,66535,66585,0.23535163,15670.88828355
1721750220,2024-07-23 15:57:00,BTC/USD,66566,66569,66489,66508,3.48261269,231621.60478651998
1721750160,2024-07-23 15:56:00,BTC/USD,66564,66619,66564,66572,0.77256957,51431.50141404
1721750100,2024-07-23 15:55:00,BTC/USD,66540,66568,66537,66564,0.85767880,57090.531643199996
1721750040,2024-07-23 15:54:00,BTC/USD,66555,66596,66534,66540,1.14775439,76371.5771106
1721749980,2024-07-23 15:53:00,BTC/USD,66500,66548,66499,66548,0.82718940,55047.800191199996
1721749920,2024-07-23 15:52:00,BTC/USD,66453,66503,66429,66503,0.88628966,58940.92125898
1721749860,2024-07-23 15:51:00,BTC/USD,66511,66511,66460,66460,0.88323204,58699.6013784
1721749800,2024-07-23 15:50:00,BTC/USD,66496,66516,66494,66499,0.36253441,24108.17573059
1721749740,2024-07-23 15:49:00,BTC/USD,66450,66518,66450,66496,1.14199435,75938.05629760001
1721749680,2024-07-23 15:48:00,BTC/USD,66466,66466,66406,66445,0.56873126,37789.3485707
1721749620,2024-07-23 15:47:00,BTC/USD,66570,66604,66466,66466,2.39498959,159185.37808894
1721749560,2024-07-23 15:46:00,BTC/USD,66668,66668,66572,66573,2.43320540,161985.7830942
1721749500,2024-07-23 15:45:00,BTC/USD,66601,66696,66596,66679,1.31877000,87934.26483
1721749440,2024-07-23 15:44:00,BTC/USD,66566,66595,66548,66595,1.28493318,85570.1251221
1721749380,2024-07-23 15:43:00,BTC/USD,66576,66631,66548,66566,2.95843557,196931.22215261997
1721749320,2024-07-23 15:42:00,BTC/USD,66695,66711,66580,66580,25.03472604,1666812.0597432
1721749260,2024-07-23 15:41:00,BTC/USD,66572,66695,66539,66695,8.17225575,545048.59724625
1721749200,2024-07-23 15:40:00,BTC/USD,66508,66569,66471,66569,1.52799719,101717.24494111
1721749140,2024-07-23 15:39:00,BTC/USD,66471,66517,66461,66508,2.09776183,139517.94378964
1721749080,2024-07-23 15:38:00,BTC/USD,66561,66614,66471,66471,6.94533805,461663.56552155
1721749020,2024-07-23 15:37:00,BTC/USD,66480,66545,66425,66545,26.32116620,1751542.004779
1721748960,2024-07-23 15:36:00,BTC/USD,66447,66499,66447,66488,0.69457119,46180.64928072
1721748900,2024-07-23 15:35:00,BTC/USD,66395,66473,66374,66453,3.15883449,209914.02836397
1721748840,2024-07-23 15:34:00,BTC/USD,66398,66416,66368,66395,2.39865754,159258.86736829998
1721748780,2024-07-23 15:33:00,BTC/USD,66466,66480,66388,66388,7.10714555,471829.1787734
1721748720,2024-07-23 15:32:00,BTC/USD,66547,66562,66464,66467,2.55349302,169723.02056034
1721748660,2024-07-23 15:31:00,BTC/USD,66554,66603,66526,66526,7.23175711,481099.87349986
1721748600,2024-07-23 15:30:00,BTC/USD,66474,66560,66425,66550,4.13447437,275149.26932350005
1721748540,2024-07-23 15:29:00,BTC/USD,66681,66681,66463,66479,18.45765518,1227046.45871122
1721748480,2024-07-23 15:28:00,BTC/USD,66927,66927,66685,66686,18.06234017,1204505.21657662
1721748420,2024-07-23 15:27:00,BTC/USD,66928,66937,66910,66915,1.40691994,94144.0477851
1721748360,2024-07-23 15:26:00,BTC/USD,66945,66964,66918,66919,0.57046570,38174.994178299996
1721748300,2024-07-23 15:25:00,BTC/USD,66932,66967,66926,66945,0.84619413,56648.466032849996
1721748240,2024-07-23 15:24:00,BTC/USD,66901,66934,66897,66928,0.27431660,18359.4614048
1721748180,2024-07-23 15:23:00,BTC/USD,66936,66955,66880,66897,1.23131463,82371.25480311
1721748120,2024-07-23 15:22:00,BTC/USD,67067,67067,66941,66946,1.11837086,74870.45559356
1721748060,2024-07-23 15:21:00,BTC/USD,67003,67039,67003,67039,0.88361895,59236.93078905
1721748000,2024-07-23 15:20:00,BTC/USD,66966,67003,66966,67003,0.40816182,27348.06642546
1721747940,2024-07-23 15:19:00,BTC/USD,66932,66971,66926,66969,0.79621862,53321.96476278
1721747880,2024-07-23 15:18:00,BTC/USD,66935,66955,66930,66932,0.31081408,20803.408002559998
1721747820,2024-07-23 15:17:00,BTC/USD,66998,67005,66939,66939,1.17084725,78375.34406775
1721747760,2024-07-23 15:16:00,BTC/USD,67005,67036,66983,67002,0.96823823,64873.89788646
1721747700,2024-07-23 15:15:00,BTC/USD,66966,67019,66966,67010,0.87053846,58334.7822046
1721747640,2024-07-23 15:14:00,BTC/USD,66909,66959,66909,66957,0.49203219,32944.99934583
1721747580,2024-07-23 15:13:00,BTC/USD,66989,67008,66888,66909,2.56309602,171494.19160218
1721747520,2024-07-23 15:12:00,BTC/USD,67073,67085,66989,66993,3.20304609,214581.66670737
1721747460,2024-07-23 15:11:00,BTC/USD,67107,67139,67086,67086,0.78707567,52801.758397620004
1721747400,2024-07-23 15:10:00,BTC/USD,67021,67141,67017,67107,0.78791342,52874.50587594
1721747340,2024-07-23 15:09:00,BTC/USD,66949,67005,66930,67004,0.43619596,29226.87410384
1721747280,2024-07-23 15:08:00,BTC/USD,66937,66978,66927,66949,1.27304030,85228.7750447
1721747220,2024-07-23 15:07:00,BTC/USD,66870,66943,66870,66943,0.86701396,58040.515524279996
1721747160,2024-07-23 15:06:00,BTC/USD,67030,67032,66799,66853,14.42750031,964521.67822443
1721747100,2024-07-23 15:05:00,BTC/USD,67066,67067,67008,67029,23.37427825,1566754.49681925
1721747040,2024-07-23 15:04:00,BTC/USD,67121,67121,67057,67064,0.75246271,50463.159183439995
1721746980,2024-07-23 15:03:00,BTC/USD,67160,67160,67120,67121,0.28316564,19006.36092244
1721746920,2024-07-23 15:02:00,BTC/USD,67187,67188,67121,67135,0.60006839,40285.59136265
1721746860,2024-07-23 15:01:00,BTC/USD,67167,67190,67109,67188,0.46864435,31487.2765878
1721746800,2024-07-23 15:00:00,BTC/USD,67244,67264,67155,67155,0.74506935,50035.132199249994
1721746740,2024-07-23 14:59:00,BTC/USD,67230,67258,67205,67238,0.39427358,26510.166972040002
1721746680,2024-07-23 14:58:00,BTC/USD,67255,67258,67230,67230,0.15302663,10287.9803349
1721746620,2024-07-23 14:57:00,BTC/USD,67218,67260,67218,67259,0.54716822,36801.98730898
1721746560,2024-07-23 14:56:00,BTC/USD,67247,67247,67203,67218,7.63944390,513508.14007019997
1721746500,2024-07-23 14:55:00,BTC/USD,67221,67231,67221,67231,0.18720936,12586.272482159999
1721746440,2024-07-23 14:54:00,BTC/USD,67270,67275,67213,67213,0.52861126,35529.54861838
1721746380,2024-07-23 14:53:00,BTC/USD,67291,67294,67265,67273,1.19105162,80125.61563226
1721746320,2024-07-23 14:52:00,BTC/USD,67264,67294,67262,67291,0.10407512,7003.318899919999
1721746260,2024-07-23 14:51:00,BTC/USD,67200,67239,67200,67238,0.23816470,16013.7180986
1721746200,2024-07-23 14:50:00,BTC/USD,67248,67257,67202,67204,0.68662830,46144.1682732
1721746140,2024-07-23 14:49:00,BTC/USD,67214,67280,67191,67254,0.55435222,37282.404203879996
1721746080,2024-07-23 14:48:00,BTC/USD,67192,67213,67163,67213,0.24275754,16316.462536019999
1721746020,2024-07-23 14:47:00,BTC/USD,67228,67255,67189,67189,0.17523164,11773.63865996
1721745960,2024-07-23 14:46:00,BTC/USD,67256,67297,67211,67228,6.09676135,409873.07203780004
1721745900,2024-07-23 14:45:00,BTC/USD,67351,67361,67240,67244,2.65163134,178306.29782695998
1721745840,2024-07-23 14:44:00,BTC/USD,67286,67351,67286,67350,12.11794088,816143.318268
1721745780,2024-07-23 14:43:00,BTC/USD,67248,67302,67201,67286,0.67237761,45241.59986646
1721745720,2024-07-23 14:42:00,BTC/USD,67277,67277,67211,67248,0.55641372,37417.70984256
1721745660,2024-07-23 14:41:00,BTC/USD,67283,67336,67277,67278,6.64704921,447200.17675037996
1721745600,2024-07-23 14:40:00,BTC/USD,67340,67351,67267,67300,18.49661605,1244822.260165
1721745540,2024-07-23 14:39:00,BTC/USD,67215,67350,67197,67345,5.31840337,358167.87495265005
1721745480,2024-07-23 14:38:00,BTC/USD,67345,67345,67241,67241,21.10264831,1418963.17501271
1721745420,2024-07-23 14:37:00,BTC/USD,67200,67346,67173,67346,16.62061656,1119332.0428497598
1721745360,2024-07-23 14:36:00,BTC/USD,67041,67217,67041,67204,33.75024322,2268151.34535688
1721745300,2024-07-23 14:35:00,BTC/USD,67013,67041,67002,67041,0.47112375,31584.607323750002
1721745240,2024-07-23 14:34:00,BTC/USD,67007,67041,67004,67013,0.41985089,28135.46769157
1721745180,2024-07-23 14:33:00,BTC/USD,67003,67048,67001,67008,9.73149748,652088.18313984
1721745120,2024-07-23 14:32:00,BTC/USD,66889,67015,66880,67009,23.12058388,1549287.2052149202
1721745060,2024-07-23 14:31:00,BTC/USD,66821,66927,66821,66905,0.77693299,51980.70169595
1721745000,2024-07-23 14:30:00,BTC/USD,66849,66859,66789,66817,0.95792974,64005.99143758
1721744940,2024-07-23 14:29:00,BTC/USD,66914,66914,66848,66858,0.23176389,15495.27015762
1721744880,2024-07-23 14:28:00,BTC/USD,66953,66953,66885,66914,4.63684824,310270.06313136
1721744820,2024-07-23 14:27:00,BTC/USD,66952,66983,66940,66968,10.03171759,671804.06356712
1721744760,2024-07-23 14:26:00,BTC/USD,66873,66959,66872,66938,5.73320350,383769.175883
1721744700,2024-07-23 14:25:00,BTC/USD,66686,66875,66686,66875,9.93693129,664532.28001875
1721744640,2024-07-23 14:24:00,BTC/USD,66675,66732,66675,66685,0.83495184,55678.7634504
1721744580,2024-07-23 14:23:00,BTC/USD,66725,66725,66652,66676,1.38990120,92673.0524112
1721744520,2024-07-23 14:22:00,BTC/USD,66758,66782,66726,66742,6.16005409,411134.33007478
1721744460,2024-07-23 14:21:00,BTC/USD,66672,66759,66666,66759,11.48167153,766504.9096712699
1721744400,2024-07-23 14:20:00,BTC/USD,66653,66678,66627,66677,0.42782553,28526.12286381
1721744340,2024-07-23 14:19:00,BTC/USD,66639,66665,66621,66653,0.56191040,37453.013891200004
1721744280,2024-07-23 14:18:00,BTC/USD,66541,66631,66527,66631,0.55611446,37054.46258426
1721744220,2024-07-23 14:17:00,BTC/USD,66598,66609,66516,66530,6.18377723,411406.69911189994
1721744160,2024-07-23 14:16:00,BTC/USD,66594,66653,66594,66617,24.16352500,1609701.544925
1721744100,2024-07-23 14:15:00,BTC/USD,66457,66602,66450,66585,9.24341827,615473.00550795
1721744040,2024-07-23 14:14:00,BTC/USD,66422,66463,66422,66458,0.26596736,17675.65881088
1721743980,2024-07-23 14:13:00,BTC/USD,66452,66452,66408,66422,0.69216437,45974.94178414
1721743920,2024-07-23 14:12:00,BTC/USD,66406,66464,66404,66464,0.48661161,32342.154047040003
1721743860,2024-07-23 14:11:00,BTC/USD,66406,66458,66402,66414,0.61959698,41149.91382972
1721743800,2024-07-23 14:10:00,BTC/USD,66402,66478,66402,66417,5.45529461,362324.30211237003
1721743740,2024-07-23 14:09:00,BTC/USD,66397,66397,66325,66394,5.36199780,356004.48193320003
1721743680,2024-07-23 14:08:00,BTC/USD,66404,66428,66393,66398,3.75417304,249269.58150992
1721743620,2024-07-23 14:07:00,BTC/USD,66297,66424,66294,66404,5.80707037,385612.70084948
1721743560,2024-07-23 14:06:00,BTC/USD,66319,66343,66300,66300,2.72094469,180398.632947
1721743500,2024-07-23 14:05:00,BTC/USD,66163,66319,66163,66319,25.20371276,1671485.02653044
1721743440,2024-07-23 14:04:00,BTC/USD,66160,66192,66135,66163,0.31343684,20737.92164492
1721743380,2024-07-23 14:03:00,BTC/USD,66052,66157,65986,66157,0.46830144,30981.41836608
1721743320,2024-07-23 14:02:00,BTC/USD,66189,66202,66074,66074,0.93218890,61593.4493786
1721743260,2024-07-23 14:01:00,BTC/USD,66148,66189,66135,66189,0.55579008,36787.189605119995
1721743200,2024-07-23 14:00:00,BTC/USD,66111,66153,66085,66138,0.55199436,36507.802981680004
1721743140,2024-07-23 13:59:00,BTC/USD,66087,66123,66078,66101,0.42415240,28036.8977924
1721743080,2024-07-23 13:58:00,BTC/USD,66094,66102,66078,66078,1.85509480,122580.95419440001
1721743020,2024-07-23 13:57:00,BTC/USD,66152,66152,66066,66095,1.92433736,127189.0778092
1721742960,2024-07-23 13:56:00,BTC/USD,66007,66155,66004,66149,5.07368588,335619.24727612
1721742900,2024-07-23 13:55:00,BTC/USD,66072,66089,65978,66022,4.11419149,271627.15055277996
1721742840,2024-07-23 13:54:00,BTC/USD,66072,66072,65979,66040,13.42067086,886301.1035944
1721742780,2024-07-23 13:53:00,BTC/USD,66104,66174,66066,66071,2.29925265,151913.92183815
1721742720,2024-07-23 13:52:00,BTC/USD,66182,66182,66096,66098,3.31228002,218935.08476196002
1721742660,2024-07-23 13:51:00,BTC/USD,66168,66209,66154,66181,0.82976710,54914.8164451
1721742600,2024-07-23 13:50:00,BTC/USD,66246,66269,66146,66154,0.35397879,23417.11287366
1721742540,2024-07-23 13:49:00,BTC/USD,66122,66268,66122,66262,1.35989782,90109.54934884
1721742480,2024-07-23 13:48:00,BTC/USD,66184,66187,66106,66122,5.32704413,352234.81196386
1721742420,2024-07-23 13:47:00,BTC/USD,66289,66289,66160,66162,3.76252184,248935.96997808
1721742360,2024-07-23 13:46:00,BTC/USD,66267,66280,66195,66280,4.93211676,326900.6988528
1721742300,2024-07-23 13:45:00,BTC/USD,66394,66394,66281,66281,4.33030718,287017.09019758
1721742240,2024-07-23 13:44:00,BTC/USD,66334,66408,66315,66408,1.45736596,96780.75867168
1721742180,2024-07-23 13:43:00,BTC/USD,66280,66343,66240,66316,4.05253433,268747.86662828
1721742120,2024-07-23 13:42:00,BTC/USD,66423,66459,66281,66300,3.89294627,258102.33770099998
1721742060,2024-07-23 13:41:00,BTC/USD,66471,66492,66319,66333,30.02922869,1991928.82669377
1721742000,2024-07-23 13:40:00,BTC/USD,66581,66584,66476,66476,1.14351072,76016.01862272
1721741940,2024-07-23 13:39:00,BTC/USD,66610,66639,66572,66576,0.52670478,35065.89743328
1721741880,2024-07-23 13:38:00,BTC/USD,66636,66636,66565,66574,1.24539294,82910.78958756
1721741820,2024-07-23 13:37:00,BTC/USD,66597,66675,66562,66653,1.18659586,79090.17385657999
1721741760,2024-07-23 13:36:00,BTC/USD,66692,66694,66549,66549,0.76128448,50662.720859520006
1721741700,2024-07-23 13:35:00,BTC/USD,66578,66738,66578,66732,11.73763767,783276.03699444
1721741640,2024-07-23 13:34:00,BTC/USD,66276,66575,66273,66575,28.87287382,1922211.5745665
1721741580,2024-07-23 13:33:00,BTC/USD,66163,66221,66163,66221,0.00315199,208.72792979
1721741520,2024-07-23 13:32:00,BTC/USD,66222,66265,66162,66168,5.35077450,354050.047116
1721741460,2024-07-23 13:31:00,BTC/USD,66368,66394,66216,66216,8.93289931,591500.86071096
1721741400,2024-07-23 13:30:00,BTC/USD,66531,66585,66393,66394,0.80236658,53272.32671252
1721741340,2024-07-23 13:29:00,BTC/USD,66469,66541,66469,66521,0.27085348,18017.44434308
1721741280,2024-07-23 13:28:00,BTC/USD,66623,66623,66479,66479,0.30715380,20419.2774702
1721741220,2024-07-23 13:27:00,BTC/USD,66595,66619,66589,66619,0.02399308,1598.39499652
1721741160,2024-07-23 13:26:00,BTC/USD,66625,66629,66596,66596,0.12222363,8139.60486348
1721741100,2024-07-23 13:25:00,BTC/USD,66609,66625,66609,66618,0.12811572,8534.81303496
1721741040,2024-07-23 13:24:00,BTC/USD,66621,66621,66579,66617,0.21127419,14074.45271523
1721740980,2024-07-23 13:23:00,BTC/USD,66607,66622,66607,66622,0.01406383,936.9604822599999
1721740920,2024-07-23 13:22:00,BTC/USD,66540,66600,66540,66600,0.93026964,61955.958024
1721740860,2024-07-23 13:21:00,BTC/USD,66514,66539,66513,66539,0.23830884,15856.83190476
1721740800,2024-07-23 13:20:00,BTC/USD,66481,66514,66469,66514,0.06278796,4176.27837144
1721740740,2024-07-23 13:19:00,BTC/USD,66428,66465,66428,66465,0.64336409,42761.194241850004
1721740680,2024-07-23 13:18:00,BTC/USD,66437,66445,66414,66414,0.09909200,6581.096088
1721740620,2024-07-23 13:17:00,BTC/USD,66426,66453,66426,66431,0.01369773,909.95390163
1721740560,2024-07-23 13:16:00,BTC/USD,66488,66502,66427,66427,0.14265847,9476.37418669
1721740500,2024-07-23 13:15:00,BTC/USD,66421,66454,66393,66454,0.22871232,15198.84851328
1721740440,2024-07-23 13:14:00,BTC/USD,66375,66454,66375,66438,0.31330927,20815.64128026
1721740380,2024-07-23 13:13:00,BTC/USD,66341,66387,66339,66382,0.02104252,1396.8445626399998
1721740320,2024-07-23 13:12:00,BTC/USD,66372,66384,66335,66335,2.27151623,150681.02911705
1721740260,2024-07-23 13:11:00,BTC/USD,66403,66403,66367,66369,1.70161769,112934.66446761
1721740200,2024-07-23 13:10:00,BTC/USD,66407,66407,66403,66403,0.09243655,6138.06422965
1721740140,2024-07-23 13:09:00,BTC/USD,66411,66446,66411,66417,1.25725284,83502.96187428001
1721740080,2024-07-23 13:08:00,BTC/USD,66401,66435,66395,66410,0.83832246,55672.9945686
1721740020,2024-07-23 13:07:00,BTC/USD,66466,66466,66391,66392,0.74792998,49656.56723216
1721739960,2024-07-23 13:06:00,BTC/USD,66537,66537,66446,66457,0.21382458,14210.140113059999
1721739900,2024-07-23 13:05:00,BTC/USD,66569,66576,66548,66553,0.27975471,18618.515214630002
1721739840,2024-07-23 13:04:00,BTC/USD,66473,66542,66445,66542,0.16159916,10753.13130472
1721739780,2024-07-23 13:03:00,BTC/USD,66547,66547,66480,66480,0.12897243,8574.0871464
1721739720,2024-07-23 13:02:00,BTC/USD,66546,66588,66546,66581,0.63405726,42216.166428059994
1721739660,2024-07-23 13:01:00,BTC/USD,66551,66564,66525,66537,0.28770086,19142.75212182
1721739600,2024-07-23 13:00:00,BTC/USD,66507,66552,66507,66539,0.07311846,4865.22920994
1721739540,2024-07-23 12:59:00,BTC/USD,66501,66520,66496,66502,0.05966300,3967.708826
1721739480,2024-07-23 12:58:00,BTC/USD,66497,66516,66497,66502,0.18443163,12265.072258260001
1721739420,2024-07-23 12:57:00,BTC/USD,66484,66518,66484,66516,0.03746117,2491.76718372
1721739360,2024-07-23 12:56:00,BTC/USD,66470,66470,66454,66465,0.07400155,4918.51302075
1721739300,2024-07-23 12:55:00,BTC/USD,66455,66472,66455,66471,0.17174753,11416.23006663
1721739240,2024-07-23 12:54:00,BTC/USD,66487,66487,66443,66451,18.20284350,1209597.1534185
1721739180,2024-07-23 12:53:00,BTC/USD,66469,66487,66469,66486,0.01002581,666.57600366
1721739120,2024-07-23 12:52:00,BTC/USD,66449,66478,66449,66478,4.56145587,303236.46332586
1721739060,2024-07-23 12:51:00,BTC/USD,66400,66433,66400,66433,5.18979822,344773.86514926003
1721739000,2024-07-23 12:50:00,BTC/USD,66441,66447,66400,66401,3.43817878,228298.50917078
1721738940,2024-07-23 12:49:00,BTC/USD,66439,66449,66433,66442,0.14591496,9694.88177232
1721738880,2024-07-23 12:48:00,BTC/USD,66450,66465,66430,66439,11.56851225,768600.3853777499
1721738820,2024-07-23 12:47:00,BTC/USD,66449,66459,66437,66450,13.38678536,889551.8871719999
1721738760,2024-07-23 12:46:00,BTC/USD,66399,66454,66394,66452,8.25664685,548670.6964761999
1721738700,2024-07-23 12:45:00,BTC/USD,66401,66438,66395,66400,8.38659928,556870.192192
1721738640,2024-07-23 12:44:00,BTC/USD,66433,66433,66398,66400,5.81960320,386421.65248000005
1721738580,2024-07-23 12:43:00,BTC/USD,66400,66456,66391,66440,4.45061216,295698.67191040004
1721738520,2024-07-23 12:42:00,BTC/USD,66413,66430,66399,66400,19.83951538,1317343.8212320001
1721738460,2024-07-23 12:41:00,BTC/USD,66400,66409,66392,66406,6.79028139,450915.42598433996
1721738400,2024-07-23 12:40:00,BTC/USD,66424,66435,66396,66402,8.20644661,544924.46779722
1721738340,2024-07-23 12:39:00,BTC/USD,66491,66515,66450,66450,13.79146209,916442.6558805
1721738280,2024-07-23 12:38:00,BTC/USD,66491,66491,66490,66491,0.01425400,947.762714
1721738220,2024-07-23 12:37:00,BTC/USD,66469,66483,66468,66481,0.08225617,5468.47243777
1721738160,2024-07-23 12:36:00,BTC/USD,66432,66489,66432,66484,0.05811193,3863.5135541199998
1721738100,2024-07-23 12:35:00,BTC/USD,66392,66459,66392,66431,0.39588495,26299.03311345
1721738040,2024-07-23 12:34:00,BTC/USD,66423,66423,66399,66399,2.24903719,149333.82037881002
1721737980,2024-07-23 12:33:00,BTC/USD,66464,66482,66424,66446,9.21707006,612437.4372067599
1721737920,2024-07-23 12:32:00,BTC/USD,66451,66472,66451,66451,10.51908110,699003.4581760999
1721737860,2024-07-23 12:31:00,BTC/USD,66503,66509,66451,66451,3.35644718,223039.27155818
1721737800,2024-07-23 12:30:00,BTC/USD,66530,66545,66494,66494,4.73021102,314530.65156388
1721737740,2024-07-23 12:29:00,BTC/USD,66565,66565,66515,66530,6.65885452,443013.5912156
1721737680,2024-07-23 12:28:00,BTC/USD,66593,66595,66572,66572,2.91904021,194326.34486012
1721737620,2024-07-23 12:27:00,BTC/USD,66640,66644,66595,66597,8.60338372,572959.54560084
1721737560,2024-07-23 12:26:00,BTC/USD,66622,66632,66598,66632,0.07473283,4979.59792856
1721737500,2024-07-23 12:25:00,BTC/USD,66662,66662,66634,66634,0.09563257,6372.38066938
1721737440,2024-07-23 12:24:00,BTC/USD,66675,66675,66662,66667,2.49956583,166638.55518861
1721737380,2024-07-23 12:23:00,BTC/USD,66670,66683,66653,66674,0.38618760,25748.6720424
1721737320,2024-07-23 12:22:00,BTC/USD,66656,66677,66656,66664,0.10755917,7170.3245088799995
1721737260,2024-07-23 12:21:00,BTC/USD,66699,66699,66664,66664,0.04988103,3325.26898392
1721737200,2024-07-23 12:20:00,BTC/USD,66665,66686,66665,66669,0.33295682,22197.89823258
1721737140,2024-07-23 12:19:00,BTC/USD,66647,66659,66638,66659,0.04314486,2875.99322274
1721737080,2024-07-23 12:18:00,BTC/USD,66663,66663,66647,66647,0.12115227,8074.43533869
1721737020,2024-07-23 12:17:00,BTC/USD,66629,66665,66629,66659,0.00377328,251.52307152
1721736960,2024-07-23 12:16:00,BTC/USD,66618,66624,66592,66624,0.06145474,4094.36059776
1721736900,2024-07-23 12:15:00,BTC/USD,66585,66603,66572,66603,0.01472432,980.68388496
1721736840,2024-07-23 12:14:00,BTC/USD,66592,66597,66561,66570,0.93663762,62351.966363399995
1721736780,2024-07-23 12:13:00,BTC/USD,66611,66611,66593,66593,0.08139686,5420.46109798
1721736720,2024-07-23 12:12:00,BTC/USD,66688,66688,66594,66601,0.11320979,7539.88522379
1721736660,2024-07-23 12:11:00,BTC/USD,66690,66728,66684,66684,0.03107711,2072.3460032400003
1721736600,2024-07-23 12:10:00,BTC/USD,66660,66670,66650,66670,0.11344841,7563.6054947
1721736540,2024-07-23 12:09:00,BTC/USD,66714,66714,66661,66661,0.12133656,8088.41642616
1721736480,2024-07-23 12:08:00,BTC/USD,66674,66717,66670,66717,0.16396596,10939.31695332
1721736420,2024-07-23 12:07:00,BTC/USD,66764,66764,66683,66683,0.10880914,7255.71988262
1721736360,2024-07-23 12:06:00,BTC/USD,66774,66774,66759,66766,0.03987076,2662.01116216
1721736300,2024-07-23 12:05:00,BTC/USD,66757,66774,66747,66771,0.03818169,2549.4296229899996
1721736240,2024-07-23 12:04:00,BTC/USD,66770,66770,66737,66747,0.14057843,9383.18846721
1721736180,2024-07-23 12:03:00,BTC/USD,66753,66771,66753,66764,0.01464791,977.95306324
1721736120,2024-07-23 12:02:00,BTC/USD,66693,66761,66683,66753,0.29954198,19995.325790939998
1721736060,2024-07-23 12:01:00,BTC/USD,66724,66724,66653,66666,0.16126104,10750.62849264
1721736000,2024-07-23 12:00:00,BTC/USD,66690,66732,66687,66732,0.09882094,6594.5189680799995
1721735940,2024-07-23 11:59:00,BTC/USD,66691,66691,66691,66691,0.00880766,587.39165306
1721735880,2024-07-23 11:58:00,BTC/USD,66751,66751,66699,66699,0.14041761,9365.71416939
1721735820,2024-07-23 11:57:00,BTC/USD,66735,66735,66735,66735,0.00880275,587.45152125
1721735760,2024-07-23 11:56:00,BTC/USD,66721,66752,66721,66738,0.20511361,13688.87210418
1721735700,2024-07-23 11:55:00,BTC/USD,66741,66744,66731,66731,0.04329304,2888.98785224
1721735640,2024-07-23 11:54:00,BTC/USD,66707,66728,66707,66719,0.03972627,2650.4970081300003
1721735580,2024-07-23 11:53:00,BTC/USD,66708,66710,66693,66707,0.38623124,25764.32732668
1721735520,2024-07-23 11:52:00,BTC/USD,66766,66766,66717,66717,0.20650058,13777.099195859999
1721735460,2024-07-23 11:51:00,BTC/USD,66758,66770,66753,66770,0.49453649,33020.2014373
1721735400,2024-07-23 11:50:00,BTC/USD,66755,66771,66727,66728,0.17598222,11742.94157616
1721735340,2024-07-23 11:49:00,BTC/USD,66744,66758,66744,66758,0.20679429,13805.17321182
1721735280,2024-07-23 11:48:00,BTC/USD,66726,66741,66725,66725,0.20399121,13611.31348725
1721735220,2024-07-23 11:47:00,BTC/USD,66725,66735,66725,66726,0.15645058,10439.32140108
1721735160,2024-07-23 11:46:00,BTC/USD,66700,66726,66700,66707,0.40395871,26946.87366797
1721735100,2024-07-23 11:45:00,BTC/USD,66675,66700,66675,66695,0.19947879,13304.23789905
1721735040,2024-07-23 11:44:00,BTC/USD,66711,66711,66674,66674,0.05243064,3495.76049136
1721734980,2024-07-23 11:43:00,BTC/USD,66703,66716,66680,66711,0.13890076,9266.208600360002
1721734920,2024-07-23 11:42:00,BTC/USD,66743,66743,66703,66703,0.02419852,1614.11387956
1721734860,2024-07-23 11:41:00,BTC/USD,66757,66757,66726,66745,0.06227469,4156.52418405
1721734800,2024-07-23 11:40:00,BTC/USD,66704,66727,66704,66721,0.00247569,165.18051249
1721734740,2024-07-23 11:39:00,BTC/USD,66742,66742,66682,66688,0.10971560,7316.713932799999
1721734680,2024-07-23 11:38:00,BTC/USD,66743,66767,66742,66744,0.30263251,20198.90424744
1721734620,2024-07-23 11:37:00,BTC/USD,66690,66748,66690,66748,0.07333741,4895.125442680001
1721734560,2024-07-23 11:36:00,BTC/USD,66704,66721,66687,66697,0.06782463,4523.6993471099995
1721734500,2024-07-23 11:35:00,BTC/USD,66714,66714,66688,66688,0.12115830,8079.8047104
1721734440,2024-07-23 11:34:00,BTC/USD,66691,66713,66691,66713,0.00870567,580.78136271
1721734380,2024-07-23 11:33:00,BTC/USD,66701,66722,66692,66702,0.50795824,33881.83052448
1721734320,2024-07-23 11:32:00,BTC/USD,66672,66731,66672,66714,0.05225806,3486.34421484
1721734260,2024-07-23 11:31:00,BTC/USD,66554,66654,66554,66654,0.00090717,60.46650918
1721734200,2024-07-23 11:30:00,BTC/USD,66585,66585,66511,66547,0.12700951,8452.101861969999
1721734140,2024-07-23 11:29:00,BTC/USD,66594,66602,66578,66586,0.10463311,6967.1002624600005
1721734080,2024-07-23 11:28:00,BTC/USD,66501,66504,66484,66504,0.30175490,20067.9078696
1721734020,2024-07-23 11:27:00,BTC/USD,66511,66541,66511,66511,0.30263176,20128.34098936
1721733960,2024-07-23 11:26:00,BTC/USD,66502,66516,66502,66507,0.35276179,23461.12836753
1721733900,2024-07-23 11:25:00,BTC/USD,66489,66522,66466,66489,0.02593717,1724.53649613
1721733840,2024-07-23 11:24:00,BTC/USD,66512,66564,66492,66500,1.23252882,81963.16653
1721733780,2024-07-23 11:23:00,BTC/USD,66579,66586,66519,66519,4.62075647,307368.09962793
1721733720,2024-07-23 11:22:00,BTC/USD,66584,66584,66576,66577,0.69260473,46111.54510921
1721733660,2024-07-23 11:21:00,BTC/USD,66619,66630,66591,66591,2.59453173,172772.46243243
1721733600,2024-07-23 11:20:00,BTC/USD,66657,66660,66619,66619,0.28697990,19118.3139581
1721733540,2024-07-23 11:19:00,BTC/USD,66676,66680,66649,66658,0.10357496,6904.0996836799995
1721733480,2024-07-23 11:18:00,BTC/USD,66686,66686,66651,66677,0.49514219,33014.59580263
1721733420,2024-07-23 11:17:00,BTC/USD,66658,66674,66650,66659,0.01891181,1260.6423427900002
1721733360,2024-07-23 11:16:00,BTC/USD,66650,66687,66650,66677,0.20122086,13416.80328222
1721733300,2024-07-23 11:15:00,BTC/USD,66629,66652,66629,66649,0.12144387,8094.11249163
1721733240,2024-07-23 11:14:00,BTC/USD,66677,66677,66624,66629,0.07345489,4894.22586581
1721733180,2024-07-23 11:13:00,BTC/USD,66715,66741,66702,66704,0.54383315,36275.8464376
1721733120,2024-07-23 11:12:00,BTC/USD,66711,66711,66711,66711,0.01132828,755.72088708
1721733060,2024-07-23 11:11:00,BTC/USD,66756,66769,66700,66711,0.90833960,60596.2430556
1721733000,2024-07-23 11:10:00,BTC/USD,66696,66748,66696,66748,0.06400955,4272.5094434
1721732940,2024-07-23 11:09:00,BTC/USD,66693,66729,66671,66697,0.02960747,1974.72942659
1721732880,2024-07-23 11:08:00,BTC/USD,66706,66780,66702,66702,0.25838377,17234.71422654
1721732820,2024-07-23 11:07:00,BTC/USD,66682,66691,66673,66691,0.14339195,9562.952537449999
1721732760,2024-07-23 11:06:00,BTC/USD,66720,66720,66663,66685,0.11500794,7669.3044789000005
1721732700,2024-07-23 11:05:00,BTC/USD,66679,66734,66663,66727,0.17267116,11521.82849332
1721732640,2024-07-23 11:04:00,BTC/USD,66670,66670,66623,66636,0.05338260,3557.2029336
1721732580,2024-07-23 11:03:00,BTC/USD,66676,66681,66617,66681,3.07597727,205109.24034087002
1721732520,2024-07-23 11:02:00,BTC/USD,66765,66774,66662,66662,6.65852198,443870.39223075996
1721732460,2024-07-23 11:01:00,BTC/USD,66808,66808,66752,66787,3.89210522,259942.03132814
1721732400,2024-07-23 11:00:00,BTC/USD,66867,66867,66815,66815,18.14026896,1212042.0705624
1721732340,2024-07-23 10:59:00,BTC/USD,66898,66910,66878,66878,0.53637283,35871.54212474
1721732280,2024-07-23 10:58:00,BTC/USD,66882,66883,66878,66883,0.06960521,4655.40526043
1721732220,2024-07-23 10:57:00,BTC/USD,66911,66911,66886,66886,0.13895022,9293.82441492
1721732160,2024-07-23 10:56:00,BTC/USD,66912,66912,66912,66912,0.01364242,912.84160704
1721732100,2024-07-23 10:55:00,BTC/USD,66901,66925,66901,66911,0.41997222,28100.761212420002
1721732040,2024-07-23 10:54:00,BTC/USD,66904,66906,66893,66906,0.03414564,2284.54818984
1721731980,2024-07-23 10:53:00,BTC/USD,66925,66925,66913,66913,0.04095332,2740.3095011600003
1721731920,2024-07-23 10:52:00,BTC/USD,66931,66937,66921,66921,0.13862653,9277.02601413
1721731860,2024-07-23 10:51:00,BTC/USD,66923,66937,66923,66930,0.19748233,13217.4923469
1721731800,2024-07-23 10:50:00,BTC/USD,66886,66904,66884,66904,0.42708602,28573.76308208
1721731740,2024-07-23 10:49:00,BTC/USD,66858,66876,66853,66876,0.56375666,37701.79039416
1721731680,2024-07-23 10:48:00,BTC/USD,66901,66926,66866,66866,0.44634905,29845.575577300002
1721731620,2024-07-23 10:47:00,BTC/USD,66942,66942,66925,66925,0.09167691,6135.47720175
1721731560,2024-07-23 10:46:00,BTC/USD,66998,66998,66931,66946,0.18090298,12110.73089908
1721731500,2024-07-23 10:45:00,BTC/USD,67011,67017,67008,67008,0.30734335,20594.4631968
1721731440,2024-07-23 10:44:00,BTC/USD,66989,67012,66989,67011,0.00924325,619.39942575
1721731380,2024-07-23 10:43:00,BTC/USD,66989,66989,66989,66989,0.01112337,745.14343293
1721731320,2024-07-23 10:42:00,BTC/USD,66982,67000,66982,66998,0.10967477,7347.990240460001
1721731260,2024-07-23 10:41:00,BTC/USD,66983,66983,66982,66982,0.04682866,3136.67730412
1721731200,2024-07-23 10:40:00,BTC/USD,66983,66994,66983,66983,0.11451525,7670.57499075
1721731140,2024-07-23 10:39:00,BTC/USD,66980,66984,66972,66984,0.07612019,5098.834806960001
1721731080,2024-07-23 10:38:00,BTC/USD,66987,66987,66973,66981,0.35434624,23734.465501439998
1721731020,2024-07-23 10:37:00,BTC/USD,66955,66980,66949,66980,1.04936875,70286.71887499999
1721730960,2024-07-23 10:36:00,BTC/USD,66954,66956,66934,66956,0.49537119,33168.07339764
1721730900,2024-07-23 10:35:00,BTC/USD,66986,66986,66953,66955,0.89427423,59876.13106964999
1721730840,2024-07-23 10:34:00,BTC/USD,66934,66992,66934,66985,1.47739789,98963.49766165
1721730780,2024-07-23 10:33:00,BTC/USD,66941,66955,66930,66934,0.68836612,46075.09787608
1721730720,2024-07-23 10:32:00,BTC/USD,67014,67014,66928,66928,0.56512501,37822.68666928
1721730660,2024-07-23 10:31:00,BTC/USD,67016,67026,67004,67004,0.63663951,42657.39372804
1721730600,2024-07-23 10:30:00,BTC/USD,66998,67015,66992,67015,0.31407340,21047.628901
1721730540,2024-07-23 10:29:00,BTC/USD,66974,67004,66974,67003,0.78384141,52519.72599423
1721730480,2024-07-23 10:28:00,BTC/USD,66959,66974,66959,66974,0.98541100,65996.916314
1721730420,2024-07-23 10:27:00,BTC/USD,66928,66955,66928,66955,1.06110251,71046.11855705
1721730360,2024-07-23 10:26:00,BTC/USD,66927,66958,66920,66938,0.72152281,48297.29385578
1721730300,2024-07-23 10:25:00,BTC/USD,66902,66912,66894,66912,0.20754722,13887.399584640001
1721730240,2024-07-23 10:24:00,BTC/USD,66911,66911,66893,66898,0.92300123,61746.93628454
1721730180,2024-07-23 10:23:00,BTC/USD,66854,66906,66854,66906,0.37732063,25245.01407078
1721730120,2024-07-23 10:22:00,BTC/USD,66868,66874,66850,66851,2.32095867,155158.40804817
1721730060,2024-07-23 10:21:00,BTC/USD,66887,66887,66876,66881,0.95725280,64022.024516800004
1721730000,2024-07-23 10:20:00,BTC/USD,66952,66987,66861,66883,1.32184876,88409.21061508
1721729940,2024-07-23 10:19:00,BTC/USD,66866,66942,66864,66942,1.14332817,76536.67435613999
1721729880,2024-07-23 10:18:00,BTC/USD,66887,66891,66878,66889,1.32772670,88810.3112363
1721729820,2024-07-23 10:17:00,BTC/USD,66896,66906,66888,66888,0.16621610,11117.8624968
1721729760,2024-07-23 10:16:00,BTC/USD,66896,66896,66851,66896,0.24255208,16225.76394368
1721729700,2024-07-23 10:15:00,BTC/USD,66912,66912,66893,66896,0.50387002,33706.88885792
1721729640,2024-07-23 10:14:00,BTC/USD,66923,66923,66904,66904,0.74632378,49932.04617712
1721729580,2024-07-23 10:13:00,BTC/USD,66928,66928,66904,66923,0.66837978,44729.98001694
1721729520,2024-07-23 10:12:00,BTC/USD,66895,66954,66895,66934,1.27971652,85656.54554968
1721729460,2024-07-23 10:11:00,BTC/USD,66973,66973,66904,66904,0.25482307,17048.68267528
1721729400,2024-07-23 10:10:00,BTC/USD,66958,66979,66943,66973,0.81086615,54306.13866395
1721729340,2024-07-23 10:09:00,BTC/USD,66957,66957,66954,66954,0.87114818,58326.855243720005
1721729280,2024-07-23 10:08:00,BTC/USD,66927,66964,66911,66964,1.13308158,75875.67492312001
1721729220,2024-07-23 10:07:00,BTC/USD,66929,66976,66929,66954,0.88057485,58958.0085069
1721729160,2024-07-23 10:06:00,BTC/USD,66837,66926,66837,66926,0.68275928,45694.34757328
1721729100,2024-07-23 10:05:00,BTC/USD,66874,66874,66831,66833,5.09057531,340218.41969323
1721729040,2024-07-23 10:04:00,BTC/USD,66912,66923,66867,66875,0.81632875,54591.985156250004
1721728980,2024-07-23 10:03:00,BTC/USD,66967,66967,66914,66914,0.87128654,58301.26753756
1721728920,2024-07-23 10:02:00,BTC/USD,66968,66968,66967,66967,0.02779000,1861.0129299999999
1721728860,2024-07-23 10:01:00,BTC/USD,66964,66968,66953,66953,0.45556677,30501.56195181
1721728800,2024-07-23 10:00:00,BTC/USD,66944,66964,66939,66946,0.82470464,55210.67682944
1721728740,2024-07-23 09:59:00,BTC/USD,66960,66960,66938,66945,1.65663641,110903.52446745
1721728680,2024-07-23 09:58:00,BTC/USD,66981,66981,66953,66962,1.14704185,76808.21635969999
1721728620,2024-07-23 09:57:00,BTC/USD,66999,66999,66977,66981,0.41967559,28110.29069379
1721728560,2024-07-23 09:56:00,BTC/USD,66980,67000,66980,67000,1.43479965,96131.57655
1721728500,2024-07-23 09:55:00,BTC/USD,67024,67024,66973,66983,0.44211547,29614.220527010002
1721728440,2024-07-23 09:54:00,BTC/USD,67019,67019,66987,67015,1.23650258,82864.2203987
1721728380,2024-07-23 09:53:00,BTC/USD,67027,67027,67006,67013,0.69367610,46485.3164893
1721728320,2024-07-23 09:52:00,BTC/USD,67036,67038,67020,67020,0.92298728,61858.6075056
1721728260,2024-07-23 09:51:00,BTC/USD,67080,67080,67039,67039,0.29570502,19823.76883578
1721728200,2024-07-23 09:50:00,BTC/USD,67038,67077,67038,67077,0.64679387,43384.99241799
1721728140,2024-07-23 09:49:00,BTC/USD,67026,67041,66994,67041,1.16781739,78291.64564299
1721728080,2024-07-23 09:48:00,BTC/USD,67019,67028,67010,67027,0.90653601,60762.389142269996
1721728020,2024-07-23 09:47:00,BTC/USD,67037,67049,67014,67014,0.48985119,32826.88764666
1721727960,2024-07-23 09:46:00,BTC/USD,67068,67068,67038,67042,0.06916098,4636.6904211599995
1721727900,2024-07-23 09:45:00,BTC/USD,67078,67082,67068,67081,0.14933461,10017.51497341
1721727840,2024-07-23 09:44:00,BTC/USD,67102,67107,67081,67081,0.45806901,30727.72725981
1721727780,2024-07-23 09:43:00,BTC/USD,67089,67112,67089,67098,0.83366223,55937.068308539994
1721727720,2024-07-23 09:42:00,BTC/USD,67124,67137,67072,67072,0.27131703,18197.775836160003
1721727660,2024-07-23 09:41:00,BTC/USD,67157,67163,67125,67125,0.57326814,38480.6238975
1721727600,2024-07-23 09:40:00,BTC/USD,67121,67160,67121,67158,1.37509406,92348.56688147999
1721727540,2024-07-23 09:39:00,BTC/USD,67090,67122,67080,67122,0.78567313,52735.95183186
1721727480,2024-07-23 09:38:00,BTC/USD,67092,67092,67053,67079,0.76670560,51429.8449424
1721727420,2024-07-23 09:37:00,BTC/USD,67143,67143,67086,67103,0.23210953,15575.245791590001
1721727360,2024-07-23 09:36:00,BTC/USD,67129,67143,67115,67143,0.19716220,13238.0615946
1721727300,2024-07-23 09:35:00,BTC/USD,67141,67152,67114,67128,4.13153556,277341.71907168
1721727240,2024-07-23 09:34:00,BTC/USD,67028,67141,67028,67141,3.87372350,260085.6695135
1721727180,2024-07-23 09:33:00,BTC/USD,67041,67041,67013,67033,0.32120527,21531.35286391
1721727120,2024-07-23 09:32:00,BTC/USD,67000,67056,67000,67025,3.78399744,253622.42841599998
1721727060,2024-07-23 09:31:00,BTC/USD,66983,67000,66983,67000,1.90547552,127666.85984
1721727000,2024-07-23 09:30:00,BTC/USD,66989,66990,66973,66986,0.65798633,44075.87230138
1721726940,2024-07-23 09:29:00,BTC/USD,66949,66990,66948,66989,1.41459619,94762.38417191
1721726880,2024-07-23 09:28:00,BTC/USD,66941,66953,66941,66947,0.94168935,63043.27691445
1721726820,2024-07-23 09:27:00,BTC/USD,66924,66936,66924,66936,0.98973315,66248.7781284
1721726760,2024-07-23 09:26:00,BTC/USD,66927,66927,66893,66907,0.60600182,40545.76377074
1721726700,2024-07-23 09:25:00,BTC/USD,66933,66936,66908,66928,1.10513699,73964.60846672
1721726640,2024-07-23 09:24:00,BTC/USD,66902,66935,66902,66931,0.75027595,50216.71960945
1721726580,2024-07-23 09:23:00,BTC/USD,66906,66933,66906,66911,0.61910358,41424.83964138
1721726520,2024-07-23 09:22:00,BTC/USD,66884,66898,66871,66898,0.47819075,31990.0047935
1721726460,2024-07-23 09:21:00,BTC/USD,66899,66930,66884,66884,0.14640795,9792.3493278
1721726400,2024-07-23 09:20:00,BTC/USD,66907,66908,66896,66896,0.84222981,56341.80536976
1721726340,2024-07-23 09:19:00,BTC/USD,66869,66900,66869,66900,0.65132978,43573.962282
1721726280,2024-07-23 09:18:00,BTC/USD,66887,66887,66857,66869,0.26820534,17934.62288046
1721726220,2024-07-23 09:17:00,BTC/USD,66834,66887,66834,66887,0.44710336,29905.402440320002
1721726160,2024-07-23 09:16:00,BTC/USD,66846,66880,66824,66824,1.29046030,86233.71908719999
1721726100,2024-07-23 09:15:00,BTC/USD,66824,66842,66772,66837,1.13302767,75728.17037979
1721726040,2024-07-23 09:14:00,BTC/USD,66774,66832,66774,66832,0.10374108,6933.22385856
1721725980,2024-07-23 09:13:00,BTC/USD,66827,66827,66783,66783,0.12522861,8363.142261629999
1721725920,2024-07-23 09:12:00,BTC/USD,66848,66848,66827,66827,0.07115269,4754.920814630001
1721725860,2024-07-23 09:11:00,BTC/USD,66898,66898,66857,66857,0.56549910,37807.573328700004
1721725800,2024-07-23 09:10:00,BTC/USD,66863,66929,66863,66904,1.15479195,77260.2006228
1721725740,2024-07-23 09:09:00,BTC/USD,66863,66877,66855,66862,0.83043551,55524.579069620006
1721725680,2024-07-23 09:08:00,BTC/USD,66898,66898,66852,66852,0.79840011,53374.64415372
1721725620,2024-07-23 09:07:00,BTC/USD,66895,66924,66895,66922,1.04430125,69886.72825249999
1721725560,2024-07-23 09:06:00,BTC/USD,66944,66944,66905,66911,0.88539420,59242.611316200004
1721725500,2024-07-23 09:05:00,BTC/USD,66921,66947,66906,66943,0.84635642,56657.63782406
1721725440,2024-07-23 09:04:00,BTC/USD,66930,66930,66899,66908,0.26345635,17627.3374658
1721725380,2024-07-23 09:03:00,BTC/USD,66859,66939,66859,66930,0.59413086,39765.1784598
1721725320,2024-07-23 09:02:00,BTC/USD,66874,66874,66853,66855,0.98785329,66042.93170295
1721725260,2024-07-23 09:01:00,BTC/USD,66870,66875,66853,66874,0.21619534,14457.84716716
1721725200,2024-07-23 09:00:00,BTC/USD,66896,66932,66865,66876,0.45425868,30379.00348368
1721725140,2024-07-23 08:59:00,BTC/USD,66859,66885,66858,66885,1.11797435,74775.71439975
1721725080,2024-07-23 08:58:00,BTC/USD,66847,66887,66847,66869,0.83876481,56087.36407989
1721725020,2024-07-23 08:57:00,BTC/USD,66854,66854,66833,66835,0.95633918,63916.929095299995
1721724960,2024-07-23 08:56:00,BTC/USD,66852,66876,66851,66857,0.83198274,55623.870048180004
1721724900,2024-07-23 08:55:00,BTC/USD,66888,66890,66845,66845,0.81431572,54432.9343034
1721724840,2024-07-23 08:54:00,BTC/USD,66940,66940,66889,66889,0.27652605,18496.550958450003
1721724780,2024-07-23 08:53:00,BTC/USD,66938,66962,66938,66941,0.57165880,38267.4117308
1721724720,2024-07-23 08:52:00,BTC/USD,66980,66981,66925,66934,0.76711885,51346.333105900005
1721724660,2024-07-23 08:51:00,BTC/USD,66957,66976,66944,66976,1.46951073,98421.95065248001
1721724600,2024-07-23 08:50:00,BTC/USD,66903,66967,66903,66966,1.37010081,91750.17084246001
1721724540,2024-07-23 08:49:00,BTC/USD,66936,66936,66918,66919,0.78268933,52376.78727427
1721724480,2024-07-23 08:48:00,BTC/USD,66904,66923,66904,66923,0.35684044,23880.83276612
1721724420,2024-07-23 08:47:00,BTC/USD,66841,66924,66841,66924,0.37261457,24936.85748268
1721724360,2024-07-23 08:46:00,BTC/USD,66766,66833,66766,66833,1.11611846,74593.54503718
1721724300,2024-07-23 08:45:00,BTC/USD,66794,66816,66751,66762,0.08908549,5947.52548338
1721724240,2024-07-23 08:44:00,BTC/USD,66739,66815,66739,66800,0.62375028,41666.518704
1721724180,2024-07-23 08:43:00,BTC/USD,66759,66778,66746,66746,1.00946692,67377.87904232
1721724120,2024-07-23 08:42:00,BTC/USD,66887,66887,66788,66788,0.17184949,11477.48373812
1721724060,2024-07-23 08:41:00,BTC/USD,66888,66906,66886,66900,0.27224309,18213.062721000002
1721724000,2024-07-23 08:40:00,BTC/USD,66918,66918,66878,66879,0.58139884,38883.37302036
1721723940,2024-07-23 08:39:00,BTC/USD,66962,66983,66904,66935,0.28280115,18929.29497525
1721723880,2024-07-23 08:38:00,BTC/USD,66903,66965,66897,66957,0.53209406,35627.42197542
1721723820,2024-07-23 08:37:00,BTC/USD,66892,66913,66888,66892,0.60067246,40180.18219432
1721723760,2024-07-23 08:36:00,BTC/USD,66930,66930,66891,66898,1.32099114,88371.66528372001
1721723700,2024-07-23 08:35:00,BTC/USD,66904,66953,66882,66931,0.28037707,18765.91767217
1721723640,2024-07-23 08:34:00,BTC/USD,66957,66963,66903,66903,0.10847975,7257.62071425
1721723580,2024-07-23 08:33:00,BTC/USD,66949,66984,66922,66959,0.29734197,19909.720969230002
1721723520,2024-07-23 08:32:00,BTC/USD,66872,66990,66872,66970,6.28895184,421171.10472480004
1721723460,2024-07-23 08:31:00,BTC/USD,66734,66879,66734,66879,6.96091835,465539.25832965
1721723400,2024-07-23 08:30:00,BTC/USD,66751,66774,66737,66742,2.21326501,147717.73329742003
1721723340,2024-07-23 08:29:00,BTC/USD,66742,66751,66732,66743,0.74522332,49738.44004676
1721723280,2024-07-23 08:28:00,BTC/USD,66710,66742,66697,66742,2.45312204,163726.27119367998
1721723220,2024-07-23 08:27:00,BTC/USD,66615,66711,66615,66711,0.90215566,60183.706234260004
1721723160,2024-07-23 08:26:00,BTC/USD,66573,66600,66573,66600,0.29915414,19923.665724000002
1721723100,2024-07-23 08:25:00,BTC/USD,66580,66580,66525,66565,0.18256123,12152.18827495
1721723040,2024-07-23 08:24:00,BTC/USD,66666,66666,66549,66565,0.15706993,10455.35989045
1721722980,2024-07-23 08:23:00,BTC/USD,66666,66675,66666,66675,0.70979166,47325.358930500006
1721722920,2024-07-23 08:22:00,BTC/USD,66671,66671,66661,66667,0.73046591,48697.970821970004
1721722860,2024-07-23 08:21:00,BTC/USD,66694,66694,66665,66676,0.21873635,14584.4648726
1721722800,2024-07-23 08:20:00,BTC/USD,66657,66703,66657,66702,2.00905289,134007.84586878
1721722740,2024-07-23 08:19:00,BTC/USD,66652,66658,66651,66651,0.48881417,32579.95324467
1721722680,2024-07-23 08:18:00,BTC/USD,66649,66658,66642,66658,0.56733202,37817.21778916
1721722620,2024-07-23 08:17:00,BTC/USD,66660,66666,66651,66651,0.16071274,10711.66483374
1721722560,2024-07-23 08:16:00,BTC/USD,66622,66672,66622,66664,0.51697235,34463.444740399995
1721722500,2024-07-23 08:15:00,BTC/USD,66622,66622,66622,66622,0.02983730,1987.8206006
1721722440,2024-07-23 08:14:00,BTC/USD,66627,66627,66612,66612,0.15054875,10028.353335
1721722380,2024-07-23 08:13:00,BTC/USD,66590,66638,66590,66638,0.37113324,24731.57684712
1721722320,2024-07-23 08:12:00,BTC/USD,66604,66604,66580,66590,0.11000876,7325.4833284
1721722260,2024-07-23 08:11:00,BTC/USD,66614,66620,66605,66605,0.02955163,1968.28631615
1721722200,2024-07-23 08:10:00,BTC/USD,66623,66623,66578,66600,0.07740604,5155.2422639999995
1721722140,2024-07-23 08:09:00,BTC/USD,66647,66647,66634,66634,0.10718020,7141.8454468
1721722080,2024-07-23 08:08:00,BTC/USD,66645,66650,66624,66650,0.20390763,13590.4435395
1721722020,2024-07-23 08:07:00,BTC/USD,66645,66646,66642,66645,0.02086215,1390.35798675
1721721960,2024-07-23 08:06:00,BTC/USD,66646,66646,66618,66646,1.39929037,93257.10599901999
1721721900,2024-07-23 08:05:00,BTC/USD,66640,66640,66614,66626,0.01699973,1132.62401098
1721721840,2024-07-23 08:04:00,BTC/USD,66663,66679,66649,66649,1.26730645,84464.70758605
1721721780,2024-07-23 08:03:00,BTC/USD,66631,66655,66631,66655,2.23083187,148696.09829485
1721721720,2024-07-23 08:02:00,BTC/USD,66615,66624,66615,66624,0.60915939,40584.63519936
1721721660,2024-07-23 08:01:00,BTC/USD,66575,66615,66562,66614,12.01079060,800086.8050284
1721721600,2024-07-23 08:00:00,BTC/USD,66587,66587,66525,66576,0.29726430,19790.668036799998
1721721540,2024-07-23 07:59:00,BTC/USD,66542,66577,66542,66577,0.10760203,7163.82035131
1721721480,2024-07-23 07:58:00,BTC/USD,66536,66538,66536,66538,0.00601334,400.11561692
1721721420,2024-07-23 07:57:00,BTC/USD,66536,66536,66536,66536,0.01691893,1125.71792648
1721721360,2024-07-23 07:56:00,BTC/USD,66533,66544,66533,66539,0.02625432,1746.93619848
1721721300,2024-07-23 07:55:00,BTC/USD,66546,66546,66534,66534,0.20044802,13336.60856268
1721721240,2024-07-23 07:54:00,BTC/USD,66559,66559,66555,66555,0.03541389,2356.97144895
1721721180,2024-07-23 07:53:00,BTC/USD,66500,66555,66500,66555,0.00257645,171.47562975
1721721120,2024-07-23 07:52:00,BTC/USD,66512,66512,66493,66493,0.04899718,3257.96948974
1721721060,2024-07-23 07:51:00,BTC/USD,66514,66514,66487,66487,1.38690486,92211.14342682
1721721000,2024-07-23 07:50:00,BTC/USD,66499,66531,66499,66509,0.07517986,5000.13730874
1721720940,2024-07-23 07:49:00,BTC/USD,66493,66499,66476,66499,0.00749868,498.65472131999996
1721720880,2024-07-23 07:48:00,BTC/USD,66533,66533,66503,66503,0.02963454,1970.78581362
1721720820,2024-07-23 07:47:00,BTC/USD,66556,66556,66528,66541,0.01609267,1070.82235447
1721720760,2024-07-23 07:46:00,BTC/USD,66512,66542,66512,66542,0.00223348,148.62022616
1721720700,2024-07-23 07:45:00,BTC/USD,66552,66567,66528,66545,0.01605104,1068.1164568
1721720640,2024-07-23 07:44:00,BTC/USD,66578,66591,66561,66561,12.20962639,812684.9421447901
1721720580,2024-07-23 07:43:00,BTC/USD,66507,66569,66507,66569,0.56641254,37705.51637526
1721720520,2024-07-23 07:42:00,BTC/USD,66503,66506,66484,66487,0.00525036,349.08068532
1721720460,2024-07-23 07:41:00,BTC/USD,66522,66522,66478,66478,0.07172632,4768.222300959999
1721720400,2024-07-23 07:40:00,BTC/USD,66522,66535,66520,66530,0.05833679,3881.1466387
1721720340,2024-07-23 07:39:00,BTC/USD,66573,66573,66537,66537,0.26043028,17328.24954036
1721720280,2024-07-23 07:38:00,BTC/USD,66475,66569,66475,66569,0.01115798,742.7755706199999
1721720220,2024-07-23 07:37:00,BTC/USD,66522,66522,66514,66514,0.02645865,1759.8706461
1721720160,2024-07-23 07:36:00,BTC/USD,66496,66523,66479,66523,0.10735012,7141.25203276
1721720100,2024-07-23 07:35:00,BTC/USD,66529,66532,66472,66489,0.27416033,18228.64618137
1721720040,2024-07-23 07:34:00,BTC/USD,66532,66582,66528,66539,0.60293394,40118.62143366
1721719980,2024-07-23 07:33:00,BTC/USD,66413,66539,66413,66525,0.32750989,21787.59543225
1721719920,2024-07-23 07:32:00,BTC/USD,66319,66385,66319,66381,19.82453866,1315972.7007894602
1721719860,2024-07-23 07:31:00,BTC/USD,66320,66343,66301,66304,23.83231103,1580177.55053312
1721719800,2024-07-23 07:30:00,BTC/USD,66330,66360,66264,66312,13.30305671,882152.29655352
1721719740,2024-07-23 07:29:00,BTC/USD,66320,66338,66320,66329,18.56563824,1231440.2188209598
1721719680,2024-07-23 07:28:00,BTC/USD,66407,66407,66318,66320,10.50185206,696482.8286191999
1721719620,2024-07-23 07:27:00,BTC/USD,66427,66427,66415,66420,1.12327634,74608.01450280001
1721719560,2024-07-23 07:26:00,BTC/USD,66505,66505,66426,66438,1.13990285,75732.86554829999
1721719500,2024-07-23 07:25:00,BTC/USD,66532,66532,66505,66505,0.15482133,10296.39255165
1721719440,2024-07-23 07:24:00,BTC/USD,66549,66549,66540,66540,0.01816282,1208.5540428
1721719380,2024-07-23 07:23:00,BTC/USD,66580,66586,66569,66569,0.02385068,1587.71591692
1721719320,2024-07-23 07:22:00,BTC/USD,66592,66607,66592,66595,0.01601465,1066.49561675
1721719260,2024-07-23 07:21:00,BTC/USD,66608,66618,66591,66591,0.20690469,13777.99021179
1721719200,2024-07-23 07:20:00,BTC/USD,66598,66616,66598,66616,0.32776604,21834.462520639998
1721719140,2024-07-23 07:19:00,BTC/USD,66607,66624,66599,66600,0.09168539,6106.246974000001
1721719080,2024-07-23 07:18:00,BTC/USD,66646,66646,66592,66592,0.17121884,11401.80499328
1721719020,2024-07-23 07:17:00,BTC/USD,66630,66672,66621,66656,0.42465816,28306.01431296
1721718960,2024-07-23 07:16:00,BTC/USD,66579,66638,66565,66638,0.52889814,35244.71425332
1721718900,2024-07-23 07:15:00,BTC/USD,66531,66575,66497,66574,2.18010654,145138.41279396001
1721718840,2024-07-23 07:14:00,BTC/USD,66535,66542,66512,66538,0.40977103,27265.344794139997
1721718780,2024-07-23 07:13:00,BTC/USD,66505,66545,66498,66541,0.63773552,42435.55923632
1721718720,2024-07-23 07:12:00,BTC/USD,66502,66514,66495,66514,0.46658440,31034.3947816
1721718660,2024-07-23 07:11:00,BTC/USD,66523,66523,66497,66506,0.42230877,28086.06705762
1721718600,2024-07-23 07:10:00,BTC/USD,66489,66528,66469,66524,0.65130761,43327.587447640006
1721718540,2024-07-23 07:09:00,BTC/USD,66526,66532,66490,66490,0.62123449,41305.881240099996
1721718480,2024-07-23 07:08:00,BTC/USD,66507,66552,66507,66525,0.68910996,45843.040089
1721718420,2024-07-23 07:07:00,BTC/USD,66540,66543,66506,66508,0.51508321,34257.15413068
1721718360,2024-07-23 07:06:00,BTC/USD,66588,66588,66540,66544,1.62335408,108024.47389951999
1721718300,2024-07-23 07:05:00,BTC/USD,66600,66633,66598,66607,0.14147706,9423.36253542
1721718240,2024-07-23 07:04:00,BTC/USD,66532,66596,66532,66596,0.02100347,1398.74708812
1721718180,2024-07-23 07:03:00,BTC/USD,66486,66513,66486,66513,0.05848424,3889.96225512
1721718120,2024-07-23 07:02:00,BTC/USD,66517,66521,66472,66472,0.02878200,1913.1971039999999
1721718060,2024-07-23 07:01:00,BTC/USD,66500,66500,66447,66471,22.76419503,1513158.80783913
1721718000,2024-07-23 07:00:00,BTC/USD,66529,66529,66491,66492,0.02667231,1773.4952365200002
1721717940,2024-07-23 06:59:00,BTC/USD,66548,66582,66528,66528,0.66982151,44561.88541728
1721717880,2024-07-23 06:58:00,BTC/USD,66582,66582,66547,66558,0.06647698,4424.57483484
1721717820,2024-07-23 06:57:00,BTC/USD,66570,66580,66570,66580,0.00311804,207.5991032
1721717760,2024-07-23 06:56:00,BTC/USD,66527,66580,66527,66570,0.02586764,1722.0087948
1721717700,2024-07-23 06:55:00,BTC/USD,66549,66549,66537,66547,0.01744811,1161.11937617
1721717640,2024-07-23 06:54:00,BTC/USD,66577,66605,66551,66551,0.12154159,8088.71435609
1721717580,2024-07-23 06:53:00,BTC/USD,66555,66555,66521,66545,0.09329017,6207.994362650001
1721717520,2024-07-23 06:52:00,BTC/USD,66670,66675,66548,66554,0.59728977,39752.02335258001
1721717460,2024-07-23 06:51:00,BTC/USD,66609,66665,66609,66665,0.50340980,33559.814317000004
1721717400,2024-07-23 06:50:00,BTC/USD,66601,66609,66586,66600,0.72796454,48482.438364
1721717340,2024-07-23 06:49:00,BTC/USD,66639,66640,66619,66620,0.15728012,10478.001594399999
1721717280,2024-07-23 06:48:00,BTC/USD,66644,66644,66632,66632,0.02631703,1753.5563429600002
1721717220,2024-07-23 06:47:00,BTC/USD,66509,66577,66509,66577,0.56460033,37589.39617041
1721717160,2024-07-23 06:46:00,BTC/USD,66546,66577,66515,66517,0.16607382,11046.73228494
1721717100,2024-07-23 06:45:00,BTC/USD,66578,66579,66546,66566,0.60209583,40079.11101978
1721717040,2024-07-23 06:44:00,BTC/USD,66581,66581,66576,66576,0.09641075,6418.642092
1721716980,2024-07-23 06:43:00,BTC/USD,66541,66552,66541,66552,0.00887002,590.31757104
1721716920,2024-07-23 06:42:00,BTC/USD,66515,66516,66471,66486,0.75456319,50167.88825034
1721716860,2024-07-23 06:41:00,BTC/USD,66559,66587,66512,66512,1.78392122,118652.16818464
1721716800,2024-07-23 06:40:00,BTC/USD,66552,66573,66552,66559,0.23264611,15484.692435489998
1721716740,2024-07-23 06:39:00,BTC/USD,66548,66564,66541,66550,0.57860560,38506.20268
1721716680,2024-07-23 06:38:00,BTC/USD,66608,66608,66538,66544,0.02304806,1533.7101046399998
1721716620,2024-07-23 06:37:00,BTC/USD,66626,66632,66611,66611,0.00690552,459.98359272
1721716560,2024-07-23 06:36:00,BTC/USD,66652,66660,66640,66640,0.05017922,3343.9432208
1721716500,2024-07-23 06:35:00,BTC/USD,66597,66651,66597,66649,0.09156726,6102.86631174
1721716440,2024-07-23 06:34:00,BTC/USD,66595,66631,66595,66603,0.06962910,4637.5069473
1721716380,2024-07-23 06:33:00,BTC/USD,66597,66597,66585,66585,0.11543775,7686.422583750001
1721716320,2024-07-23 06:32:00,BTC/USD,66572,66593,66572,66589,0.06650725,4428.65127025
1721716260,2024-07-23 06:31:00,BTC/USD,66627,66627,66567,66567,0.02019260,1344.1608042
1721716200,2024-07-23 06:30:00,BTC/USD,66697,66708,66641,66641,0.03079714,2052.35220674
1721716140,2024-07-23 06:29:00,BTC/USD,66715,66721,66708,66708,0.26114052,17420.16180816
1721716080,2024-07-23 06:28:00,BTC/USD,66659,66702,66659,66702,0.02870052,1914.38208504
1721716020,2024-07-23 06:27:00,BTC/USD,66587,66660,66584,66660,0.09634257,6422.1957162
1721715960,2024-07-23 06:26:00,BTC/USD,66599,66599,66586,66588,0.02072623,1380.11820324
1721715900,2024-07-23 06:25:00,BTC/USD,66611,66611,66588,66592,0.57349821,38190.39280032
1721715840,2024-07-23 06:24:00,BTC/USD,66634,66634,66619,66621,0.00642941,428.33372361
1721715780,2024-07-23 06:23:00,BTC/USD,66651,66651,66651,66651,0.00000000,0.0
1721715720,2024-07-23 06:22:00,BTC/USD,66666,66666,66651,66651,0.38109186,25400.15356086
1721715660,2024-07-23 06:21:00,BTC/USD,66596,66596,66590,66590,0.16335700,10877.94263
1721715600,2024-07-23 06:20:00,BTC/USD,66688,66694,66663,66663,0.50513963,33674.123154689994
1721715540,2024-07-23 06:19:00,BTC/USD,66775,66775,66775,66775,0.00000000,0.0
1721715480,2024-07-23 06:18:00,BTC/USD,66775,66775,66775,66775,0.00000000,0.0
1721715420,2024-07-23 06:17:00,BTC/USD,66775,66775,66775,66775,0.00000000,0.0
1721715360,2024-07-23 06:16:00,BTC/USD,66767,66775,66767,66775,0.91747661,61264.50063275
1721715300,2024-07-23 06:15:00,BTC/USD,66734,66744,66734,66735,0.03755044,2505.9286134
1721715240,2024-07-23 06:14:00,BTC/USD,66712,66712,66691,66712,0.00333212,222.29238944
1721715180,2024-07-23 06:13:00,BTC/USD,66759,66759,66741,66742,0.00572046,381.79494132
1721715120,2024-07-23 06:12:00,BTC/USD,66719,66763,66719,66763,0.00154452,103.11678875999999
1721715060,2024-07-23 06:11:00,BTC/USD,66718,66767,66710,66736,3.63743409,242747.80143024
1721715000,2024-07-23 06:10:00,BTC/USD,66711,66719,66707,66719,0.65211933,43508.74957827
1721714940,2024-07-23 06:09:00,BTC/USD,66695,66703,66695,66703,1.10606488,73777.84569064
1721714880,2024-07-23 06:08:00,BTC/USD,66613,66687,66601,66687,1.09757048,73193.68259976
1721714820,2024-07-23 06:07:00,BTC/USD,66613,66628,66611,66616,0.30546503,20348.85843848
1721714760,2024-07-23 06:06:00,BTC/USD,66591,66664,66591,66663,0.09884277,6589.15557651
1721714700,2024-07-23 06:05:00,BTC/USD,66625,66630,66621,66622,1.08491876,72279.45762872
1721714640,2024-07-23 06:04:00,BTC/USD,66654,66654,66624,66624,0.06546522,4361.55481728
1721714580,2024-07-23 06:03:00,BTC/USD,66669,66679,66669,66679,0.01475001,983.5159167899999
1721714520,2024-07-23 06:02:00,BTC/USD,66598,66671,66598,66671,23.29196799,1552898.79786129
1721714460,2024-07-23 06:01:00,BTC/USD,66474,66538,66474,66538,0.01540404,1024.95401352
1721714400,2024-07-23 06:00:00,BTC/USD,66440,66448,66440,66448,0.00255695,169.90421360000002
1721714340,2024-07-23 05:59:00,BTC/USD,66441,66441,66441,66441,0.00000000,0.0
1721714280,2024-07-23 05:58:00,BTC/USD,66441,66441,66441,66441,0.00037000,24.58317
1721714220,2024-07-23 05:57:00,BTC/USD,66380,66446,66380,66446,0.07799898,5182.72022508
1721714160,2024-07-23 05:56:00,BTC/USD,66378,66399,66378,66399,5.30000000,351914.7
1721714100,2024-07-23 05:55:00,BTC/USD,66439,66439,66439,66439,0.00000000,0.0
1721714040,2024-07-23 05:54:00,BTC/USD,66427,66439,66427,66439,0.06756272,4488.79955408
1721713980,2024-07-23 05:53:00,BTC/USD,66428,66428,66416,66416,0.00257230,170.8418768
1721713920,2024-07-23 05:52:00,BTC/USD,66381,66381,66374,66376,0.06938708,4605.6368220800005
1721713860,2024-07-23 05:51:00,BTC/USD,66389,66389,66363,66365,0.00556000,368.9894
1721713800,2024-07-23 05:50:00,BTC/USD,66451,66451,66451,66451,0.00738000,490.40838
1721713740,2024-07-23 05:49:00,BTC/USD,66488,66488,66459,66474,1.42870689,94971.86180586
1721713680,2024-07-23 05:48:00,BTC/USD,66487,66487,66487,66487,0.00077894,51.78938378
1721713620,2024-07-23 05:47:00,BTC/USD,66497,66497,66491,66491,0.03076801,2045.79575291
1721713560,2024-07-23 05:46:00,BTC/USD,66442,66494,66442,66494,0.14510469,9648.59125686
1721713500,2024-07-23 05:45:00,BTC/USD,66427,66427,66366,66398,0.00615281,408.53427838
1721713440,2024-07-23 05:44:00,BTC/USD,66433,66433,66404,66426,0.02005371,1332.0877404599998
1721713380,2024-07-23 05:43:00,BTC/USD,66450,66455,66430,66430,0.00585220,388.761646
1721713320,2024-07-23 05:42:00,BTC/USD,66507,66510,66440,66447,0.44745104,29731.779254880003
1721713260,2024-07-23 05:41:00,BTC/USD,66489,66528,66489,66528,1.63504581,108776.32764768001
1721713200,2024-07-23 05:40:00,BTC/USD,66518,66518,66518,66518,0.00731003,486.24857554000005
1721713140,2024-07-23 05:39:00,BTC/USD,66453,66453,66453,66453,0.00104000,69.11112
1721713080,2024-07-23 05:38:00,BTC/USD,66432,66432,66402,66402,0.00483952,321.35380704
1721713020,2024-07-23 05:37:00,BTC/USD,66359,66407,66343,66407,1.66890206,110826.77909842
1721712960,2024-07-23 05:36:00,BTC/USD,66401,66401,66401,66401,0.00218000,144.75418000000002
1721712900,2024-07-23 05:35:00,BTC/USD,66460,66460,66359,66359,0.66919961,44407.41691999
1721712840,2024-07-23 05:34:00,BTC/USD,66391,66465,66375,66465,3.49620047,232374.96423855
1721712780,2024-07-23 05:33:00,BTC/USD,66442,66442,66391,66392,1.93705491,128604.94958472
1721712720,2024-07-23 05:32:00,BTC/USD,66485,66485,66449,66449,0.16975137,11279.80878513
1721712660,2024-07-23 05:31:00,BTC/USD,66505,66505,66505,66505,0.00000000,0.0
1721712600,2024-07-23 05:30:00,BTC/USD,66551,66551,66504,66505,0.07541260,5015.314963
1721712540,2024-07-23 05:29:00,BTC/USD,66485,66530,66485,66530,0.73930000,49185.62899999999
1721712480,2024-07-23 05:28:00,BTC/USD,66492,66492,66455,66455,0.15900000,10566.345
1721712420,2024-07-23 05:27:00,BTC/USD,66532,66536,66482,66507,0.23910100,15901.890207
1721712360,2024-07-23 05:26:00,BTC/USD,66511,66521,66511,66521,0.17211591,11449.32244911
1721712300,2024-07-23 05:25:00,BTC/USD,66461,66466,66428,66428,0.53984039,35860.51742692
1721712240,2024-07-23 05:24:00,BTC/USD,66439,66440,66407,66410,4.19356009,278494.3255769
1721712180,2024-07-23 05:23:00,BTC/USD,66536,66536,66439,66466,6.89682523,458404.38573718
1721712120,2024-07-23 05:22:00,BTC/USD,66650,66650,66535,66535,6.71475667,446766.33503844996
1721712060,2024-07-23 05:21:00,BTC/USD,66688,66688,66624,66624,5.21299650,347310.678816
1721712000,2024-07-23 05:20:00,BTC/USD,66702,66736,66689,66689,0.66142730,44109.925209700006
1721711940,2024-07-23 05:19:00,BTC/USD,66783,66783,66697,66697,2.77438010,185042.82952970001
1721711880,2024-07-23 05:18:00,BTC/USD,66790,66798,66741,66777,2.28605863,152656.13713550998
1721711820,2024-07-23 05:17:00,BTC/USD,66809,66809,66796,66803,1.18182790,78949.6492037
1721711760,2024-07-23 05:16:00,BTC/USD,66852,66852,66787,66787,0.09502836,6346.65907932
1721711700,2024-07-23 05:15:00,BTC/USD,66811,66865,66810,66865,0.70304729,47009.25704585
1721711640,2024-07-23 05:14:00,BTC/USD,66837,66837,66837,66837,0.00074475,49.776855749999996
1721711580,2024-07-23 05:13:00,BTC/USD,66827,66873,66827,66873,0.32618586,21813.02701578
1721711520,2024-07-23 05:12:00,BTC/USD,66920,66920,66812,66812,0.07597492,5076.03635504
1721711460,2024-07-23 05:11:00,BTC/USD,66768,66921,66767,66919,0.14085073,9425.590000870001
1721711400,2024-07-23 05:10:00,BTC/USD,66768,66838,66768,66777,0.65331023,43626.09722871
1721711340,2024-07-23 05:09:00,BTC/USD,66797,66797,66768,66768,0.98483019,65755.14212592
1721711280,2024-07-23 05:08:00,BTC/USD,66808,66808,66783,66783,1.88390967,125813.13949161
1721711220,2024-07-23 05:07:00,BTC/USD,66851,66851,66808,66808,2.20890890,147572.7857912
1721711160,2024-07-23 05:06:00,BTC/USD,66864,66878,66847,66847,3.30790221,221123.33903187
1721711100,2024-07-23 05:05:00,BTC/USD,66848,66908,66848,66870,0.53424810,35725.170447
1721711040,2024-07-23 05:04:00,BTC/USD,66879,66880,66855,66865,1.45217816,97099.8926684
1721710980,2024-07-23 05:03:00,BTC/USD,66895,66909,66886,66886,2.80564462,187658.34605331998
1721710920,2024-07-23 05:02:00,BTC/USD,66911,66921,66896,66896,5.31715509,355696.40690064
1721710860,2024-07-23 05:01:00,BTC/USD,66932,66932,66900,66900,12.12390593,811089.306717
1721710800,2024-07-23 05:00:00,BTC/USD,66932,66954,66927,66932,15.54375370,1040374.5226484
1721710740,2024-07-23 04:59:00,BTC/USD,66999,66999,66935,66935,18.11711625,1212669.17619375
1721710680,2024-07-23 04:58:00,BTC/USD,67013,67017,67000,67000,3.09421302,207312.27234000002
1721710620,2024-07-23 04:57:00,BTC/USD,67064,67064,67016,67017,16.89464586,1132228.48159962
1721710560,2024-07-23 04:56:00,BTC/USD,67039,67081,67034,67065,21.19674337,1421559.59410905
1721710500,2024-07-23 04:55:00,BTC/USD,67108,67108,67034,67034,16.73742980,1121976.8692132002
1721710440,2024-07-23 04:54:00,BTC/USD,67140,67140,67109,67112,11.57735757,776979.62123784
1721710380,2024-07-23 04:53:00,BTC/USD,67151,67151,67150,67150,0.07539000,5062.4385
1721710320,2024-07-23 04:52:00,BTC/USD,67177,67179,67177,67179,0.04274000,2871.23046
1721710260,2024-07-23 04:51:00,BTC/USD,67203,67206,67184,67184,0.14938587,10036.340290080001
1721710200,2024-07-23 04:50:00,BTC/USD,67141,67175,67141,67175,0.00479092,321.83005099999997
1721710140,2024-07-23 04:49:00,BTC/USD,67106,67125,67106,67125,0.25851902,17353.0892175
1721710080,2024-07-23 04:48:00,BTC/USD,67019,67019,67019,67019,0.00000000,0.0
1721710020,2024-07-23 04:47:00,BTC/USD,67066,67066,67015,67019,1.23080723,82487.46974736999
1721709960,2024-07-23 04:46:00,BTC/USD,67167,67167,67167,67167,0.00218000,146.42406
1721709900,2024-07-23 04:45:00,BTC/USD,67115,67162,67115,67162,0.00391000,262.60342
1721709840,2024-07-23 04:44:00,BTC/USD,67109,67109,67069,67081,0.07757000,5203.47317
1721709780,2024-07-23 04:43:00,BTC/USD,67047,67113,67047,67113,0.13473000,9042.134489999999
1721709720,2024-07-23 04:42:00,BTC/USD,67066,67072,67031,67031,5.84780547,391984.24845957
1721709660,2024-07-23 04:41:00,BTC/USD,67092,67092,67066,67066,0.42332462,28390.68896492
1721709600,2024-07-23 04:40:00,BTC/USD,67115,67130,67077,67077,0.01012059,678.85881543
1721709540,2024-07-23 04:39:00,BTC/USD,67136,67136,67095,67129,3.53396742,237231.69893718002
1721709480,2024-07-23 04:38:00,BTC/USD,67189,67192,67175,67179,0.07750968,5207.022792719999
1721709420,2024-07-23 04:37:00,BTC/USD,67185,67185,67141,67141,3.40882095,228871.64740395
1721709360,2024-07-23 04:36:00,BTC/USD,67285,67285,67187,67187,6.02760693,404976.82680591004
1721709300,2024-07-23 04:35:00,BTC/USD,67295,67295,67283,67283,0.06622529,4455.83618707
1721709240,2024-07-23 04:34:00,BTC/USD,67328,67328,67281,67281,1.27005387,85450.49442747
1721709180,2024-07-23 04:33:00,BTC/USD,67313,67314,67297,67308,2.79292379,187986.11445732
1721709120,2024-07-23 04:32:00,BTC/USD,67321,67335,67321,67324,0.05434335,3658.6116954
1721709060,2024-07-23 04:31:00,BTC/USD,67314,67314,67314,67314,0.00000000,0.0
1721709000,2024-07-23 04:30:00,BTC/USD,67368,67368,67314,67314,0.60427101,40675.89876714
1721708940,2024-07-23 04:29:00,BTC/USD,67348,67372,67348,67372,0.00465000,313.27979999999997
1721708880,2024-07-23 04:28:00,BTC/USD,67346,67346,67322,67322,2.18209248,146902.82993856
1721708820,2024-07-23 04:27:00,BTC/USD,67394,67394,67353,67353,17.03142243,1147117.39492779
1721708760,2024-07-23 04:26:00,BTC/USD,67394,67394,67394,67394,0.00000000,0.0
1721708700,2024-07-23 04:25:00,BTC/USD,67408,67409,67394,67394,5.57908464,375996.83022815996
1721708640,2024-07-23 04:24:00,BTC/USD,67396,67403,67396,67403,0.14130000,9524.0439
1721708580,2024-07-23 04:23:00,BTC/USD,67398,67399,67396,67398,0.07689805,5182.7747739
1721708520,2024-07-23 04:22:00,BTC/USD,67402,67402,67395,67395,0.01193621,804.44087295
1721708460,2024-07-23 04:21:00,BTC/USD,67427,67427,67402,67402,0.01490947,1004.9280969399999
1721708400,2024-07-23 04:20:00,BTC/USD,67452,67452,67427,67427,0.07476684,5041.30372068
1721708340,2024-07-23 04:19:00,BTC/USD,67491,67491,67461,67461,0.93931948,63367.43144028
1721708280,2024-07-23 04:18:00,BTC/USD,67502,67502,67468,67468,0.86284352,58214.326607359995
1721708220,2024-07-23 04:17:00,BTC/USD,67488,67490,67488,67490,0.37820000,25524.717999999997
1721708160,2024-07-23 04:16:00,BTC/USD,67505,67505,67505,67505,0.00000000,0.0
1721708100,2024-07-23 04:15:00,BTC/USD,67507,67511,67501,67505,1.19252391,80501.32654455
1721708040,2024-07-23 04:14:00,BTC/USD,67520,67520,67515,67515,0.00505000,340.95074999999997
1721707980,2024-07-23 04:13:00,BTC/USD,67501,67510,67501,67510,0.06541700,4416.30167
1721707920,2024-07-23 04:12:00,BTC/USD,67473,67474,67473,67474,0.00067832,45.768963680000006
1721707860,2024-07-23 04:11:00,BTC/USD,67481,67481,67476,67478,0.51050634,34447.94681052
1721707800,2024-07-23 04:10:00,BTC/USD,67490,67490,67482,67482,0.00134000,90.42588
1721707740,2024-07-23 04:09:00,BTC/USD,67505,67505,67482,67482,0.29496447,19904.792364539997
1721707680,2024-07-23 04:08:00,BTC/USD,67524,67526,67524,67526,0.95900000,64757.434
1721707620,2024-07-23 04:07:00,BTC/USD,67535,67535,67535,67535,0.01355000,915.09925
1721707560,2024-07-23 04:06:00,BTC/USD,67536,67546,67536,67546,0.00186000,125.63556000000001
1721707500,2024-07-23 04:05:00,BTC/USD,67493,67493,67493,67493,0.00000000,0.0
1721707440,2024-07-23 04:04:00,BTC/USD,67493,67493,67493,67493,0.00000000,0.0
1721707380,2024-07-23 04:03:00,BTC/USD,67507,67507,67493,67493,0.36937601,24930.29504293
1721707320,2024-07-23 04:02:00,BTC/USD,67508,67522,67505,67522,0.00196107,132.41536854
1721707260,2024-07-23 04:01:00,BTC/USD,67459,67470,67459,67470,0.06084000,4104.8748
1721707200,2024-07-23 04:00:00,BTC/USD,67491,67491,67476,67476,0.00326000,219.97176
1721707140,2024-07-23 03:59:00,BTC/USD,67472,67472,67472,67472,0.00000000,0.0
1721707080,2024-07-23 03:58:00,BTC/USD,67466,67472,67463,67472,0.00489000,329.93808
1721707020,2024-07-23 03:57:00,BTC/USD,67484,67491,67484,67491,0.06497871,4385.478116609999
1721706960,2024-07-23 03:56:00,BTC/USD,67573,67573,67523,67523,0.19017126,12840.933988980001
1721706900,2024-07-23 03:55:00,BTC/USD,67569,67575,67569,67575,0.01045000,706.1587499999999
1721706840,2024-07-23 03:54:00,BTC/USD,67554,67555,67553,67554,0.35470855,23961.9813867
1721706780,2024-07-23 03:53:00,BTC/USD,67523,67537,67523,67537,0.00231000,156.01047
1721706720,2024-07-23 03:52:00,BTC/USD,67529,67534,67529,67534,1.21002800,81718.030952
1721706660,2024-07-23 03:51:00,BTC/USD,67568,67568,67568,67568,0.00771000,520.94928
1721706600,2024-07-23 03:50:00,BTC/USD,67607,67607,67570,67570,0.00767000,518.2619
1721706540,2024-07-23 03:49:00,BTC/USD,67614,67614,67614,67614,0.00136070,92.00236980000001
1721706480,2024-07-23 03:48:00,BTC/USD,67601,67614,67601,67608,0.25596194,17305.07483952
1721706420,2024-07-23 03:47:00,BTC/USD,67605,67605,67605,67605,0.00161000,108.84405000000001
1721706360,2024-07-23 03:46:00,BTC/USD,67547,67574,67547,67562,0.05347349,3612.7759313799997
1721706300,2024-07-23 03:45:00,BTC/USD,67529,67529,67529,67529,0.00051000,34.43979
1721706240,2024-07-23 03:44:00,BTC/USD,67535,67538,67531,67538,0.02159948,1458.7856802400001
1721706180,2024-07-23 03:43:00,BTC/USD,67539,67539,67533,67534,0.00361802,244.33936268
1721706120,2024-07-23 03:42:00,BTC/USD,67526,67526,67526,67526,0.00155000,104.6653
1721706060,2024-07-23 03:41:00,BTC/USD,67549,67549,67549,67549,0.00438277,296.05173073000003
1721706000,2024-07-23 03:40:00,BTC/USD,67581,67589,67581,67583,0.26360000,17814.8788
1721705940,2024-07-23 03:39:00,BTC/USD,67579,67579,67579,67579,0.00037000,25.00423
1721705880,2024-07-23 03:38:00,BTC/USD,67553,67569,67552,67569,1.16758366,78892.46032254
1721705820,2024-07-23 03:37:00,BTC/USD,67570,67570,67570,67570,0.01029000,695.2953
1721705760,2024-07-23 03:36:00,BTC/USD,67611,67611,67595,67602,0.01673777,1131.50672754
1721705700,2024-07-23 03:35:00,BTC/USD,67599,67599,67594,67594,0.41523486,28067.38512684
1721705640,2024-07-23 03:34:00,BTC/USD,67599,67599,67598,67598,0.01475000,997.0704999999999
1721705580,2024-07-23 03:33:00,BTC/USD,67607,67607,67607,67607,0.00117437,79.39563259
1721705520,2024-07-23 03:32:00,BTC/USD,67596,67596,67590,67590,0.00133527,90.2508993
1721705460,2024-07-23 03:31:00,BTC/USD,67587,67587,67587,67587,0.01033000,698.17371
1721705400,2024-07-23 03:30:00,BTC/USD,67605,67611,67571,67579,0.19836704,13405.446196159999
1721705340,2024-07-23 03:29:00,BTC/USD,67618,67618,67606,67607,0.40219086,27190.91747202
1721705280,2024-07-23 03:28:00,BTC/USD,67621,67624,67621,67624,0.00235231,159.07261143999997
1721705220,2024-07-23 03:27:00,BTC/USD,67560,67560,67558,67558,0.06707700,4531.587966
1721705160,2024-07-23 03:26:00,BTC/USD,67573,67573,67556,67556,0.02065000,1395.0314
1721705100,2024-07-23 03:25:00,BTC/USD,67567,67567,67567,67567,0.00057000,38.51319
1721705040,2024-07-23 03:24:00,BTC/USD,67575,67575,67568,67568,0.00636000,429.73248
1721704980,2024-07-23 03:23:00,BTC/USD,67606,67606,67585,67585,0.00246000,166.2591
1721704920,2024-07-23 03:22:00,BTC/USD,67609,67612,67593,67612,0.32619653,22054.79978636
1721704860,2024-07-23 03:21:00,BTC/USD,67650,67650,67650,67650,0.00000000,0.0
1721704800,2024-07-23 03:20:00,BTC/USD,67647,67650,67647,67650,0.51203997,34639.5039705
1721704740,2024-07-23 03:19:00,BTC/USD,67648,67660,67648,67660,0.00935000,632.6210000000001
1721704680,2024-07-23 03:18:00,BTC/USD,67621,67621,67621,67621,0.00048956,33.10453676
1721704620,2024-07-23 03:17:00,BTC/USD,67623,67648,67623,67648,0.12451512,8423.198837760001
1721704560,2024-07-23 03:16:00,BTC/USD,67642,67642,67642,67642,0.00000000,0.0
1721704500,2024-07-23 03:15:00,BTC/USD,67642,67642,67642,67642,0.00000000,0.0
1721704440,2024-07-23 03:14:00,BTC/USD,67660,67660,67642,67642,0.60008000,40590.611359999995
1721704380,2024-07-23 03:13:00,BTC/USD,67649,67650,67626,67650,5.49991758,372069.424287
1721704320,2024-07-23 03:12:00,BTC/USD,67627,67627,67627,67627,0.00100000,67.627
1721704260,2024-07-23 03:11:00,BTC/USD,67667,67667,67667,67667,0.00000000,0.0
1721704200,2024-07-23 03:10:00,BTC/USD,67681,67694,67655,67667,0.01160489,785.26809163
1721704140,2024-07-23 03:09:00,BTC/USD,67676,67680,67676,67679,0.00219000,148.21701000000002
1721704080,2024-07-23 03:08:00,BTC/USD,67644,67670,67644,67670,0.01044562,706.8551054
1721704020,2024-07-23 03:07:00,BTC/USD,67628,67648,67628,67648,0.00383189,259.21969472
1721703960,2024-07-23 03:06:00,BTC/USD,67628,67629,67600,67618,0.03173381,2145.77676458
1721703900,2024-07-23 03:05:00,BTC/USD,67632,67633,67623,67633,0.10757389,7275.54490237
1721703840,2024-07-23 03:04:00,BTC/USD,67618,67618,67618,67618,0.00282561,191.06209698
1721703780,2024-07-23 03:03:00,BTC/USD,67675,67675,67639,67639,0.02058729,1392.50370831
1721703720,2024-07-23 03:02:00,BTC/USD,67706,67706,67706,67706,0.00000000,0.0
1721703660,2024-07-23 03:01:00,BTC/USD,67679,67719,67679,67706,1.22759874,83115.80029043999
1721703600,2024-07-23 03:00:00,BTC/USD,67658,67678,67658,67672,0.05103463,3453.6154813599996
1721703540,2024-07-23 02:59:00,BTC/USD,67654,67657,67654,67657,0.00867831,587.14841967
1721703480,2024-07-23 02:58:00,BTC/USD,67649,67654,67649,67654,0.00171369,115.93798326
1721703420,2024-07-23 02:57:00,BTC/USD,67633,67662,67633,67654,0.01481680,1002.4157872
1721703360,2024-07-23 02:56:00,BTC/USD,67621,67634,67621,67631,0.82444000,55757.70164
1721703300,2024-07-23 02:55:00,BTC/USD,67605,67623,67605,67616,0.02415941,1633.56266656
1721703240,2024-07-23 02:54:00,BTC/USD,67559,67577,67559,67577,0.26406268,17844.56372636
1721703180,2024-07-23 02:53:00,BTC/USD,67596,67600,67557,67557,0.42674690,28829.7403233
1721703120,2024-07-23 02:52:00,BTC/USD,67629,67629,67598,67604,1.14023771,77084.63014684
1721703060,2024-07-23 02:51:00,BTC/USD,67613,67643,67613,67629,0.27631190,18686.6974851
1721703000,2024-07-23 02:50:00,BTC/USD,67612,67625,67612,67619,0.01672511,1130.9352130900002
1721702940,2024-07-23 02:49:00,BTC/USD,67583,67612,67583,67612,0.25579827,17295.03263124
1721702880,2024-07-23 02:48:00,BTC/USD,67637,67637,67568,67568,0.00949799,641.76018832
1721702820,2024-07-23 02:47:00,BTC/USD,67665,67683,67649,67649,0.31893911,21575.911852390003
1721702760,2024-07-23 02:46:00,BTC/USD,67710,67710,67677,67684,0.28686487,19416.16186108
1721702700,2024-07-23 02:45:00,BTC/USD,67675,67705,67675,67705,0.01574292,1065.8743986
1721702640,2024-07-23 02:44:00,BTC/USD,67678,67678,67657,67657,0.07918477,5357.40398389
1721702580,2024-07-23 02:43:00,BTC/USD,67649,67681,67646,67681,0.27456170,18582.6104177
1721702520,2024-07-23 02:42:00,BTC/USD,67644,67663,67620,67663,0.04251009,2876.36021967
1721702460,2024-07-23 02:41:00,BTC/USD,67653,67653,67641,67641,0.29925789,20242.102937490003
1721702400,2024-07-23 02:40:00,BTC/USD,67617,67674,67604,67654,2.92044955,197580.0938557
1721702340,2024-07-23 02:39:00,BTC/USD,67605,67617,67605,67617,0.00411230,278.0613891
1721702280,2024-07-23 02:38:00,BTC/USD,67602,67604,67600,67604,0.36071053,24385.47467012
1721702220,2024-07-23 02:37:00,BTC/USD,67571,67603,67571,67603,0.85984940,58128.3989882
1721702160,2024-07-23 02:36:00,BTC/USD,67553,67570,67551,67568,0.02826617,1909.88857456
1721702100,2024-07-23 02:35:00,BTC/USD,67587,67587,67549,67559,0.47327140,31973.7425126
1721702040,2024-07-23 02:34:00,BTC/USD,67603,67618,67587,67591,0.29837914,20167.74445174
1721701980,2024-07-23 02:33:00,BTC/USD,67628,67628,67591,67598,0.07879966,5326.69941668
1721701920,2024-07-23 02:32:00,BTC/USD,67627,67629,67586,67629,0.79341917,53658.14504793
1721701860,2024-07-23 02:31:00,BTC/USD,67432,67621,67432,67621,26.65011307,1802107.29590647
1721701800,2024-07-23 02:30:00,BTC/USD,67429,67432,67423,67432,0.07752673,5227.78245736
1721701740,2024-07-23 02:29:00,BTC/USD,67435,67435,67429,67429,0.06923696,4668.57897584
1721701680,2024-07-23 02:28:00,BTC/USD,67436,67436,67436,67436,0.00205000,138.24380000000002
1721701620,2024-07-23 02:27:00,BTC/USD,67416,67416,67404,67409,0.06597948,4447.6107673199995
1721701560,2024-07-23 02:26:00,BTC/USD,67440,67455,67415,67416,0.52875801,35646.75000216
1721701500,2024-07-23 02:25:00,BTC/USD,67398,67413,67372,67413,0.09600649,6472.08551037
1721701440,2024-07-23 02:24:00,BTC/USD,67420,67429,67409,67409,0.10387281,7001.96224929
1721701380,2024-07-23 02:23:00,BTC/USD,67376,67430,67376,67415,0.48050953,32393.54996495
1721701320,2024-07-23 02:22:00,BTC/USD,67365,67370,67364,67370,0.01375142,926.4331654
1721701260,2024-07-23 02:21:00,BTC/USD,67334,67363,67334,67355,0.06131073,4129.58421915
1721701200,2024-07-23 02:20:00,BTC/USD,67350,67370,67338,67338,0.32403492,21819.86344296
1721701140,2024-07-23 02:19:00,BTC/USD,67359,67359,67334,67334,0.23431469,15777.345336459999
1721701080,2024-07-23 02:18:00,BTC/USD,67328,67367,67328,67360,0.33562493,22607.6952848
1721701020,2024-07-23 02:17:00,BTC/USD,67336,67364,67324,67324,0.74516071,50167.199640039995
1721700960,2024-07-23 02:16:00,BTC/USD,67335,67339,67332,67332,0.04005428,2696.93478096
1721700900,2024-07-23 02:15:00,BTC/USD,67308,67308,67261,67285,0.02162045,1454.7319782499999
1721700840,2024-07-23 02:14:00,BTC/USD,67311,67329,67311,67315,0.51078239,34383.31658285
1721700780,2024-07-23 02:13:00,BTC/USD,67318,67318,67285,67288,0.13316143,8960.16630184
1721700720,2024-07-23 02:12:00,BTC/USD,67339,67339,67277,67319,0.02876883,1936.68886677
1721700660,2024-07-23 02:11:00,BTC/USD,67371,67371,67340,67340,0.09074674,6110.8854716000005
1721700600,2024-07-23 02:10:00,BTC/USD,67445,67445,67397,67397,0.06858237,4622.24599089
1721700540,2024-07-23 02:09:00,BTC/USD,67475,67475,67472,67472,0.00860330,580.4818576
1721700480,2024-07-23 02:08:00,BTC/USD,67499,67499,67478,67478,0.85267529,57536.82321862
1721700420,2024-07-23 02:07:00,BTC/USD,67510,67510,67499,67501,0.39268652,26506.73278652
1721700360,2024-07-23 02:06:00,BTC/USD,67524,67529,67491,67508,0.42672340,28807.2432872
1721700300,2024-07-23 02:05:00,BTC/USD,67479,67516,67479,67516,0.17206614,11617.21750824
1721700240,2024-07-23 02:04:00,BTC/USD,67450,67452,67437,67439,0.13105850,8838.4541815
1721700180,2024-07-23 02:03:00,BTC/USD,67499,67499,67476,67477,0.45590387,30763.02543599
1721700120,2024-07-23 02:02:00,BTC/USD,67462,67500,67457,67500,0.02946042,1988.57835
1721700060,2024-07-23 02:01:00,BTC/USD,67430,67463,67414,67463,0.25844040,17435.1647052
1721700000,2024-07-23 02:00:00,BTC/USD,67425,67425,67411,67421,0.02835893,1911.9874195300001
1721699940,2024-07-23 01:59:00,BTC/USD,67397,67431,67397,67422,0.02594649,1749.36424878
1721699880,2024-07-23 01:58:00,BTC/USD,67426,67426,67396,67399,0.03847754,2593.3477184599997
1721699820,2024-07-23 01:57:00,BTC/USD,67439,67439,67430,67430,0.01224039,825.3694977
1721699760,2024-07-23 01:56:00,BTC/USD,67436,67457,67434,67440,0.31421560,21190.700064
1721699700,2024-07-23 01:55:00,BTC/USD,67372,67398,67366,67398,0.14636165,9864.4824867
1721699640,2024-07-23 01:54:00,BTC/USD,67393,67393,67369,67373,0.02474598,1667.21091054
1721699580,2024-07-23 01:53:00,BTC/USD,67396,67406,67361,67395,0.13839933,9327.42284535
1721699520,2024-07-23 01:52:00,BTC/USD,67396,67396,67396,67396,0.01271975,857.260271
1721699460,2024-07-23 01:51:00,BTC/USD,67392,67392,67378,67380,0.86078643,57999.7896534
1721699400,2024-07-23 01:50:00,BTC/USD,67358,67401,67358,67393,0.36385812,24521.49028116
1721699340,2024-07-23 01:49:00,BTC/USD,67326,67347,67326,67347,0.00687382,462.93115554
1721699280,2024-07-23 01:48:00,BTC/USD,67358,67358,67331,67331,0.16415483,11052.70885873
1721699220,2024-07-23 01:47:00,BTC/USD,67369,67369,67348,67358,0.05308287,3575.5559574599997
1721699160,2024-07-23 01:46:00,BTC/USD,67388,67392,67357,67368,0.18979177,12785.89196136
1721699100,2024-07-23 01:45:00,BTC/USD,67309,67319,67309,67309,0.25443557,17125.80378113
1721699040,2024-07-23 01:44:00,BTC/USD,67341,67341,67308,67308,0.07578335,5100.8257218
1721698980,2024-07-23 01:43:00,BTC/USD,67265,67317,67265,67316,0.01718656,1156.93047296
1721698920,2024-07-23 01:42:00,BTC/USD,67324,67326,67285,67285,0.34586903,23271.79768355
1721698860,2024-07-23 01:41:00,BTC/USD,67321,67326,67287,67320,0.29373193,19774.033527599997
1721698800,2024-07-23 01:40:00,BTC/USD,67317,67340,67316,67321,0.03088568,2079.25486328
1721698740,2024-07-23 01:39:00,BTC/USD,67283,67320,67283,67316,0.02573383,1732.2985002799999
1721698680,2024-07-23 01:38:00,BTC/USD,67320,67338,67288,67288,0.10211152,6870.87995776
1721698620,2024-07-23 01:37:00,BTC/USD,67385,67385,67334,67334,0.23601130,15891.5848742
1721698560,2024-07-23 01:36:00,BTC/USD,67390,67401,67371,67384,0.79300485,53435.8388124
1721698500,2024-07-23 01:35:00,BTC/USD,67334,67396,67334,67396,0.01315253,886.42791188
1721698440,2024-07-23 01:34:00,BTC/USD,67343,67347,67333,67333,0.03098389,2086.23826537
1721698380,2024-07-23 01:33:00,BTC/USD,67370,67370,67333,67333,0.08362026,5630.40296658
1721698320,2024-07-23 01:32:00,BTC/USD,67323,67407,67323,67392,0.05380834,3626.25164928
1721698260,2024-07-23 01:31:00,BTC/USD,67251,67310,67241,67310,0.01406905,946.9877554999999
1721698200,2024-07-23 01:30:00,BTC/USD,67265,67279,67234,67253,0.06612288,4446.96204864
1721698140,2024-07-23 01:29:00,BTC/USD,67279,67279,67233,67241,3.13632998,210889.96418518003
1721698080,2024-07-23 01:28:00,BTC/USD,67329,67344,67273,67273,4.04799081,272320.48576113
1721698020,2024-07-23 01:27:00,BTC/USD,67385,67385,67340,67340,0.06181430,4162.574962000001
1721697960,2024-07-23 01:26:00,BTC/USD,67405,67405,67384,67396,0.03381204,2278.79624784
1721697900,2024-07-23 01:25:00,BTC/USD,67391,67416,67388,67398,0.24522709,16527.81541182
1721697840,2024-07-23 01:24:00,BTC/USD,67330,67384,67330,67380,0.75784258,51063.4330404
1721697780,2024-07-23 01:23:00,BTC/USD,67329,67329,67323,67323,0.04225234,2844.55428582
1721697720,2024-07-23 01:22:00,BTC/USD,67345,67365,67341,67341,0.01535608,1034.09378328
1721697660,2024-07-23 01:21:00,BTC/USD,67386,67386,67345,67345,0.58345994,39293.109659300004
1721697600,2024-07-23 01:20:00,BTC/USD,67354,67410,67354,67389,0.09796149,6601.52684961
1721697540,2024-07-23 01:19:00,BTC/USD,67434,67434,67342,67342,0.32080283,21603.50417786
1721697480,2024-07-23 01:18:00,BTC/USD,67417,67423,67400,67423,0.26732326,18023.736158980002
1721697420,2024-07-23 01:17:00,BTC/USD,67417,67430,67416,67427,0.02516419,1696.74583913
1721697360,2024-07-23 01:16:00,BTC/USD,67489,67489,67410,67410,0.09408259,6342.107391899999
1721697300,2024-07-23 01:15:00,BTC/USD,67396,67481,67396,67481,0.08497436,5734.15478716
1721697240,2024-07-23 01:14:00,BTC/USD,67394,67394,67375,67376,0.03381642,2278.41511392
1721697180,2024-07-23 01:13:00,BTC/USD,67345,67378,67345,67376,4.81827982,324636.42115232
1721697120,2024-07-23 01:12:00,BTC/USD,67299,67346,67299,67345,16.95994807,1142167.70277415
1721697060,2024-07-23 01:11:00,BTC/USD,67335,67335,67299,67299,1.87571132,126233.49612468
1721697000,2024-07-23 01:10:00,BTC/USD,67360,67383,67315,67340,7.15040999,481508.6087266
1721696940,2024-07-23 01:09:00,BTC/USD,67356,67371,67355,67360,0.28369525,19109.712040000002
1721696880,2024-07-23 01:08:00,BTC/USD,67400,67400,67355,67355,0.79494385,53543.44301675
1721696820,2024-07-23 01:07:00,BTC/USD,67420,67420,67363,67375,3.91036066,263460.5494675
1721696760,2024-07-23 01:06:00,BTC/USD,67458,67458,67427,67427,16.16834684,1090183.1223806802
1721696700,2024-07-23 01:05:00,BTC/USD,67459,67467,67456,67463,0.44632730,30110.5786399
1721696640,2024-07-23 01:04:00,BTC/USD,67445,67446,67443,67444,5.52182090,372413.68877959996
1721696580,2024-07-23 01:03:00,BTC/USD,67447,67453,67443,67444,2.00337834,135115.84876296
1721696520,2024-07-23 01:02:00,BTC/USD,67444,67451,67443,67451,3.63403604,245119.36493404
1721696460,2024-07-23 01:01:00,BTC/USD,67508,67512,67444,67444,4.72764194,318851.08300136
1721696400,2024-07-23 01:00:00,BTC/USD,67509,67517,67509,67509,1.81145335,122289.40420515
1721696340,2024-07-23 00:59:00,BTC/USD,67527,67527,67509,67509,0.02178818,1470.8982436200001
1721696280,2024-07-23 00:58:00,BTC/USD,67554,67554,67527,67527,0.47165333,31849.334414909998
1721696220,2024-07-23 00:57:00,BTC/USD,67554,67554,67554,67554,0.27364137,18485.56910898
1721696160,2024-07-23 00:56:00,BTC/USD,67570,67570,67554,67554,0.28590978,19314.34927812
1721696100,2024-07-23 00:55:00,BTC/USD,67595,67595,67584,67584,0.08148567,5507.12752128
1721696040,2024-07-23 00:54:00,BTC/USD,67593,67599,67593,67595,0.01437761,971.8545479500001
1721695980,2024-07-23 00:53:00,BTC/USD,67633,67633,67592,67594,0.34733950,23478.066163000003
1721695920,2024-07-23 00:52:00,BTC/USD,67630,67672,67630,67633,8.66381327,585959.6828899101
1721695860,2024-07-23 00:51:00,BTC/USD,67671,67676,67628,67630,3.52015159,238067.85203170002
1721695800,2024-07-23 00:50:00,BTC/USD,67703,67717,67669,67669,5.07576496,343471.93907824
1721695740,2024-07-23 00:49:00,BTC/USD,67679,67733,67679,67703,11.10690333,751970.67615099
1721695680,2024-07-23 00:48:00,BTC/USD,67693,67696,67678,67679,0.09548404,6462.264343160001
1721695620,2024-07-23 00:47:00,BTC/USD,67643,67718,67643,67693,3.77521112,255555.36634615998
1721695560,2024-07-23 00:46:00,BTC/USD,67639,67643,67615,67643,1.80645606,122194.10726657999
1721695500,2024-07-23 00:45:00,BTC/USD,67605,67639,67605,67639,0.01000153,676.49348767
1721695440,2024-07-23 00:44:00,BTC/USD,67617,67617,67605,67605,0.16413669,11096.46092745
1721695380,2024-07-23 00:43:00,BTC/USD,67620,67631,67618,67618,0.69882273,47252.99535714
1721695320,2024-07-23 00:42:00,BTC/USD,67659,67659,67610,67614,0.06328133,4278.70384662
1721695260,2024-07-23 00:41:00,BTC/USD,67674,67679,67660,67660,0.43567796,29477.9707736
1721695200,2024-07-23 00:40:00,BTC/USD,67666,67674,67666,67672,0.02190564,1482.39847008
1721695140,2024-07-23 00:39:00,BTC/USD,67657,67667,67657,67665,0.28509811,19291.16361315
1721695080,2024-07-23 00:38:00,BTC/USD,67652,67662,67652,67658,0.01326781,897.67348898
1721695020,2024-07-23 00:37:00,BTC/USD,67626,67648,67622,67647,0.03039617,2056.20971199
1721694960,2024-07-23 00:36:00,BTC/USD,67636,67636,67620,67630,1.59861975,108114.6536925
1721694900,2024-07-23 00:35:00,BTC/USD,67641,67646,67621,67646,1.56041716,105555.97920536001
1721694840,2024-07-23 00:34:00,BTC/USD,67690,67690,67637,67640,1.17199733,79273.89940119999
1721694780,2024-07-23 00:33:00,BTC/USD,67665,67702,67663,67702,1.30964397,88665.51605694
1721694720,2024-07-23 00:32:00,BTC/USD,67652,67669,67647,67665,2.24684748,152032.9347342
1721694660,2024-07-23 00:31:00,BTC/USD,67668,67668,67652,67656,0.74086981,50124.28786536
1721694600,2024-07-23 00:30:00,BTC/USD,67613,67664,67605,67664,1.39223390,94204.1146096
1721694540,2024-07-23 00:29:00,BTC/USD,67642,67642,67604,67605,1.27769357,86378.47379985
1721694480,2024-07-23 00:28:00,BTC/USD,67615,67630,67611,67630,0.82356043,55697.3918809
1721694420,2024-07-23 00:27:00,BTC/USD,67609,67610,67598,67604,1.60953888,108811.26644352
1721694360,2024-07-23 00:26:00,BTC/USD,67645,67645,67602,67615,0.43579155,29466.045653250003
1721694300,2024-07-23 00:25:00,BTC/USD,67629,67647,67625,67644,1.53980129,104158.31846076
1721694240,2024-07-23 00:24:00,BTC/USD,67627,67641,67627,67629,0.25443073,17206.89583917
1721694180,2024-07-23 00:23:00,BTC/USD,67660,67660,67632,67639,0.26493510,17919.9452289
1721694120,2024-07-23 00:22:00,BTC/USD,67701,67701,67661,67668,0.09905007,6702.52013676
1721694060,2024-07-23 00:21:00,BTC/USD,67692,67692,67682,67682,0.07185667,4863.40313894
1721694000,2024-07-23 00:20:00,BTC/USD,67713,67736,67701,67702,0.31457411,21297.29639522
1721693940,2024-07-23 00:19:00,BTC/USD,67758,67758,67710,67710,0.04556517,3085.2176607
1721693880,2024-07-23 00:18:00,BTC/USD,67751,67776,67751,67762,2.05700440,139386.7321528
1721693820,2024-07-23 00:17:00,BTC/USD,67719,67751,67717,67751,2.22734867,150905.09974117
1721693760,2024-07-23 00:16:00,BTC/USD,67679,67711,67679,67711,0.62444536,42281.81977096
1721693700,2024-07-23 00:15:00,BTC/USD,67686,67711,67676,67676,0.63622322,43057.04263672
1721693640,2024-07-23 00:14:00,BTC/USD,67686,67702,67685,67686,1.24401340,84202.2909924
1721693580,2024-07-23 00:13:00,BTC/USD,67627,67685,67627,67685,1.66639051,112789.64166935
1721693520,2024-07-23 00:12:00,BTC/USD,67631,67632,67621,67621,0.07142007,4829.49655347
1721693460,2024-07-23 00:11:00,BTC/USD,67632,67635,67631,67632,0.07946447,5374.34103504
1721693400,2024-07-23 00:10:00,BTC/USD,67629,67662,67628,67631,1.07557973,72742.53271963
1721693340,2024-07-23 00:09:00,BTC/USD,67585,67629,67574,67623,0.41411705,28003.837272149998
1721693280,2024-07-23 00:08:00,BTC/USD,67583,67590,67576,67578,0.19100906,12908.01025668
1721693220,2024-07-23 00:07:00,BTC/USD,67622,67622,67574,67581,1.04655192,70727.02530552
1721693160,2024-07-23 00:06:00,BTC/USD,67637,67661,67637,67643,2.63194171,178032.43308953
1721693100,2024-07-23 00:05:00,BTC/USD,67563,67637,67563,67637,22.00607845,1488425.12812265
1721693040,2024-07-23 00:04:00,BTC/USD,67604,67604,67561,67569,3.67622853,248399.08554357
1721692980,2024-07-23 00:03:00,BTC/USD,67536,67609,67536,67605,1.07443287,72637.03417635
1721692920,2024-07-23 00:02:00,BTC/USD,67485,67515,67485,67502,1.04399873,70472.00227246
1721692860,2024-07-23 00:01:00,BTC/USD,67570,67583,67486,67486,1.11084766,74966.66518276
1721692800,2024-07-23 00:00:00,BTC/USD,67561,67587,67538,67570,1.15999925,78381.1493225
1721692740,2024-07-22 23:59:00,BTC/USD,67599,67599,67562,67562,2.06544198,139545.39105276
1721692680,2024-07-22 23:58:00,BTC/USD,67569,67600,67569,67600,0.44264239,29922.625563999998
1721692620,2024-07-22 23:57:00,BTC/USD,67596,67596,67543,67547,1.08630403,73376.57831441
1721692560,2024-07-22 23:56:00,BTC/USD,67586,67608,67586,67597,0.23096826,15612.761471220001
1721692500,2024-07-22 23:55:00,BTC/USD,67617,67617,67578,67588,1.11839648,75590.18129024
1721692440,2024-07-22 23:54:00,BTC/USD,67629,67629,67599,67618,0.25504078,17245.34746204
1721692380,2024-07-22 23:53:00,BTC/USD,67611,67637,67611,67629,0.40874446,27642.979085339997
1721692320,2024-07-22 23:52:00,BTC/USD,67530,67577,67530,67577,0.00770269,520.52468213
1721692260,2024-07-22 23:51:00,BTC/USD,67623,67625,67529,67529,2.22393486,150180.09716094
1721692200,2024-07-22 23:50:00,BTC/USD,67625,67625,67613,67619,0.07981548,5397.04294212
1721692140,2024-07-22 23:49:00,BTC/USD,67591,67621,67591,67621,0.00545543,368.90163203
1721692080,2024-07-22 23:48:00,BTC/USD,67597,67597,67585,67589,0.05540611,3744.84356879
1721692020,2024-07-22 23:47:00,BTC/USD,67606,67615,67586,67586,1.09364994,73915.42484483999
1721691960,2024-07-22 23:46:00,BTC/USD,67623,67623,67588,67588,0.10129016,6845.99933408
1721691900,2024-07-22 23:45:00,BTC/USD,67597,67628,67597,67615,2.66085963,179914.02388245
1721691840,2024-07-22 23:44:00,BTC/USD,67589,67622,67587,67591,0.13836841,9352.45920031
1721691780,2024-07-22 23:43:00,BTC/USD,67579,67579,67543,67567,5.21872384,352613.51369728
1721691720,2024-07-22 23:42:00,BTC/USD,67569,67583,67543,67583,3.39936736,229739.44429088
1721691660,2024-07-22 23:41:00,BTC/USD,67552,67570,67549,67570,9.89682622,668728.5476854
1721691600,2024-07-22 23:40:00,BTC/USD,67530,67552,67527,67552,0.34887750,23567.37288
1721691540,2024-07-22 23:39:00,BTC/USD,67467,67520,67467,67513,0.41478702,28003.51608126
1721691480,2024-07-22 23:38:00,BTC/USD,67473,67473,67438,67443,0.37332476,25178.141788679997
1721691420,2024-07-22 23:37:00,BTC/USD,67420,67446,67419,67422,1.05217680,70939.8642096
1721691360,2024-07-22 23:36:00,BTC/USD,67379,67422,67379,67422,0.10508873,7085.29235406
1721691300,2024-07-22 23:35:00,BTC/USD,67446,67446,67367,67380,2.40191990,161841.362862
1721691240,2024-07-22 23:34:00,BTC/USD,67462,67467,67447,67447,0.20303011,13693.77182917
1721691180,2024-07-22 23:33:00,BTC/USD,67510,67510,67456,67459,1.78871312,120664.79836208
1721691120,2024-07-22 23:32:00,BTC/USD,67525,67528,67511,67511,0.74528399,50314.86744889
1721691060,2024-07-22 23:31:00,BTC/USD,67529,67532,67516,67532,1.07834506,72822.79859192
1721691000,2024-07-22 23:30:00,BTC/USD,67468,67522,67460,67522,0.20464604,13818.10991288
1721690940,2024-07-22 23:29:00,BTC/USD,67517,67517,67469,67469,1.83140182,123562.84939357999
1721690880,2024-07-22 23:28:00,BTC/USD,67487,67519,67487,67519,2.64959144,178897.76443736
1721690820,2024-07-22 23:27:00,BTC/USD,67474,67504,67474,67495,0.04907722,3312.4669639
1721690760,2024-07-22 23:26:00,BTC/USD,67509,67509,67485,67485,0.04520171,3050.43739935
1721690700,2024-07-22 23:25:00,BTC/USD,67524,67524,67511,67511,3.25938388,220044.26512268002
1721690640,2024-07-22 23:24:00,BTC/USD,67522,67524,67516,67521,0.51944590,35073.506613900005
1721690580,2024-07-22 23:23:00,BTC/USD,67498,67524,67498,67524,0.00575999,388.93756476000004
1721690520,2024-07-22 23:22:00,BTC/USD,67486,67494,67461,67485,0.28687138,19359.5150793
1721690460,2024-07-22 23:21:00,BTC/USD,67444,67462,67444,67462,0.27349085,18450.2397227
1721690400,2024-07-22 23:20:00,BTC/USD,67440,67441,67418,67437,0.10389107,7006.10208759
1721690340,2024-07-22 23:19:00,BTC/USD,67415,67428,67377,67390,0.22870751,15412.5990989
1721690280,2024-07-22 23:18:00,BTC/USD,67375,67416,67375,67414,0.15231972,10268.48160408
1721690220,2024-07-22 23:17:00,BTC/USD,67370,67376,67343,67376,0.80757763,54411.35039888
1721690160,2024-07-22 23:16:00,BTC/USD,67359,67412,67346,67364,0.38374830,25850.8204812
1721690100,2024-07-22 23:15:00,BTC/USD,67378,67411,67358,67359,0.12278771,8270.85735789
1721690040,2024-07-22 23:14:00,BTC/USD,67331,67378,67331,67366,0.08425813,5676.13318558
1721689980,2024-07-22 23:13:00,BTC/USD,67330,67367,67307,67316,0.32396646,21808.126221360002
1721689920,2024-07-22 23:12:00,BTC/USD,67385,67397,67290,67330,7.15986451,482073.6774583
1721689860,2024-07-22 23:11:00,BTC/USD,67491,67491,67386,67386,6.25969074,421815.52020564
1721689800,2024-07-22 23:10:00,BTC/USD,67465,67498,67452,67498,0.58378136,39404.07423728
1721689740,2024-07-22 23:09:00,BTC/USD,67500,67511,67467,67467,2.78892054,188160.10207218
1721689680,2024-07-22 23:08:00,BTC/USD,67542,67542,67492,67492,2.02224233,136485.17933636002
1721689620,2024-07-22 23:07:00,BTC/USD,67553,67553,67514,67539,0.18017617,12168.91834563
1721689560,2024-07-22 23:06:00,BTC/USD,67540,67583,67536,67557,1.58110078,106814.42539446
1721689500,2024-07-22 23:05:00,BTC/USD,67545,67550,67523,67548,0.04343692,2934.0770721599997
1721689440,2024-07-22 23:04:00,BTC/USD,67569,67590,67536,67538,3.10401079,209638.68073502
1721689380,2024-07-22 23:03:00,BTC/USD,67542,67553,67508,67525,3.56129583,240476.50092075
1721689320,2024-07-22 23:02:00,BTC/USD,67611,67611,67534,67534,0.11346227,7662.56094218
1721689260,2024-07-22 23:01:00,BTC/USD,67676,67676,67603,67610,0.84197965,56926.2441365
1721689200,2024-07-22 23:00:00,BTC/USD,67670,67670,67631,67649,0.07538243,5099.54600707
1721689140,2024-07-22 22:59:00,BTC/USD,67675,67680,67663,67663,0.70588831,47762.520719529995
1721689080,2024-07-22 22:58:00,BTC/USD,67709,67711,67667,67670,3.20148924,216644.7768708
1721689020,2024-07-22 22:57:00,BTC/USD,67686,67720,67686,67714,0.47110703,31900.541429419998
1721688960,2024-07-22 22:56:00,BTC/USD,67683,67683,67683,67683,0.00176000,119.12208000000001
1721688900,2024-07-22 22:55:00,BTC/USD,67684,67684,67671,67675,3.48299548,235711.719109
1721688840,2024-07-22 22:54:00,BTC/USD,67712,67713,67685,67685,0.20835344,14102.4025864
1721688780,2024-07-22 22:53:00,BTC/USD,67720,67724,67686,67696,2.52210845,170736.65363120002
1721688720,2024-07-22 22:52:00,BTC/USD,67749,67753,67722,67722,0.81846356,55427.989210319996
1721688660,2024-07-22 22:51:00,BTC/USD,67706,67735,67700,67735,2.55078873,172777.67462655
1721688600,2024-07-22 22:50:00,BTC/USD,67685,67707,67685,67707,0.03835791,2597.0990123700003
1721688540,2024-07-22 22:49:00,BTC/USD,67661,67697,67658,67685,2.60908390,176595.8437715
1721688480,2024-07-22 22:48:00,BTC/USD,67686,67686,67649,67666,0.02852869,1930.42233754
1721688420,2024-07-22 22:47:00,BTC/USD,67711,67715,67678,67678,1.03180152,69830.26327056
1721688360,2024-07-22 22:46:00,BTC/USD,67707,67716,67706,67708,0.91512606,61961.355270479995
1721688300,2024-07-22 22:45:00,BTC/USD,67652,67708,67638,67708,1.14825451,77746.01636308
1721688240,2024-07-22 22:44:00,BTC/USD,67666,67666,67653,67654,0.41608906,28150.08926524
1721688180,2024-07-22 22:43:00,BTC/USD,67641,67649,67640,67649,0.48102400,32540.792576
1721688120,2024-07-22 22:42:00,BTC/USD,67640,67654,67637,67644,0.14567240,9853.863825600001
1721688060,2024-07-22 22:41:00,BTC/USD,67608,67634,67605,67634,0.00639530,432.5397202
1721688000,2024-07-22 22:40:00,BTC/USD,67583,67608,67583,67585,0.10649510,7197.4713335
1721687940,2024-07-22 22:39:00,BTC/USD,67633,67633,67572,67573,3.18855163,215459.99929399
1721687880,2024-07-22 22:38:00,BTC/USD,67678,67681,67620,67626,1.01494346,68636.56642596
1721687820,2024-07-22 22:37:00,BTC/USD,67726,67726,67694,67694,0.92926303,62905.53155282
1721687760,2024-07-22 22:36:00,BTC/USD,67671,67711,67671,67695,0.49111118,33245.7713301
1721687700,2024-07-22 22:35:00,BTC/USD,67630,67632,67624,67632,0.33859019,22899.53173008
1721687640,2024-07-22 22:34:00,BTC/USD,67597,67630,67597,67630,0.08828776,5970.901208800001
1721687580,2024-07-22 22:33:00,BTC/USD,67629,67629,67582,67588,2.06347500,139466.1483
1721687520,2024-07-22 22:32:00,BTC/USD,67699,67699,67645,67645,2.51623323,170210.59684335
1721687460,2024-07-22 22:31:00,BTC/USD,67674,67679,67669,67679,0.46327241,31353.813436390003
1721687400,2024-07-22 22:30:00,BTC/USD,67672,67672,67661,67667,0.08985331,6080.10392777
1721687340,2024-07-22 22:29:00,BTC/USD,67649,67649,67638,67638,0.49470228,33460.67281464
1721687280,2024-07-22 22:28:00,BTC/USD,67649,67649,67638,67644,2.49196736,168566.64009983998
1721687220,2024-07-22 22:27:00,BTC/USD,67587,67642,67587,67641,0.22303107,15086.04460587
1721687160,2024-07-22 22:26:00,BTC/USD,67539,67587,67539,67587,0.31203346,21089.40546102
1721687100,2024-07-22 22:25:00,BTC/USD,67562,67562,67533,67533,1.19428227,80653.46453991
1721687040,2024-07-22 22:24:00,BTC/USD,67601,67601,67562,67563,0.25448160,17193.5403408
1721686980,2024-07-22 22:23:00,BTC/USD,67594,67597,67565,67581,0.88157104,59577.452454239996
1721686920,2024-07-22 22:22:00,BTC/USD,67622,67622,67576,67593,1.09993737,74348.06665041
1721686860,2024-07-22 22:21:00,BTC/USD,67587,67634,67586,67627,1.56714194,105981.10797638
1721686800,2024-07-22 22:20:00,BTC/USD,67591,67603,67563,67586,0.86478263,58447.19883118
1721686740,2024-07-22 22:19:00,BTC/USD,67569,67576,67556,67569,0.85543811,57801.097654590005
1721686680,2024-07-22 22:18:00,BTC/USD,67632,67634,67549,67549,5.23670392,353734.11309208
1721686620,2024-07-22 22:17:00,BTC/USD,67738,67738,67677,67677,0.95651096,64733.79223992
1721686560,2024-07-22 22:16:00,BTC/USD,67696,67743,67696,67739,4.14778724,280966.95985036006
1721686500,2024-07-22 22:15:00,BTC/USD,67665,67703,67665,67693,2.63832085,178595.85329905
1721686440,2024-07-22 22:14:00,BTC/USD,67710,67721,67653,67658,1.92038780,129929.59777240001
1721686380,2024-07-22 22:13:00,BTC/USD,67673,67703,67672,67703,1.22626635,83021.91069404999
1721686320,2024-07-22 22:12:00,BTC/USD,67630,67684,67630,67673,3.15667731,213621.82359963
1721686260,2024-07-22 22:11:00,BTC/USD,67623,67630,67566,67625,5.29821104,358291.52158
1721686200,2024-07-22 22:10:00,BTC/USD,67643,67644,67614,67630,1.67900756,113551.2812828
1721686140,2024-07-22 22:09:00,BTC/USD,67683,67683,67642,67642,0.18152730,12278.8696266
1721686080,2024-07-22 22:08:00,BTC/USD,67724,67724,67681,67681,2.47970816,167829.12797696
1721686020,2024-07-22 22:07:00,BTC/USD,67685,67742,67660,67703,0.65372014,44258.81463842
1721685960,2024-07-22 22:06:00,BTC/USD,67699,67717,67614,67649,6.87112270,464824.5795323
1721685900,2024-07-22 22:05:00,BTC/USD,67766,67766,67687,67704,0.10706039,7248.41664456
1721685840,2024-07-22 22:04:00,BTC/USD,67744,67787,67733,67772,0.36470040,24716.4755088
1721685780,2024-07-22 22:03:00,BTC/USD,67827,67827,67733,67735,0.73682156,49908.6083666
1721685720,2024-07-22 22:02:00,BTC/USD,67873,67873,67811,67818,1.61867549,109775.33438082
1721685660,2024-07-22 22:01:00,BTC/USD,67885,67885,67876,67876,0.06780717,4602.47947092
1721685600,2024-07-22 22:00:00,BTC/USD,67880,67888,67845,67874,0.19165390,13008.316808599999
1721685540,2024-07-22 21:59:00,BTC/USD,67833,67881,67833,67881,0.00412142,279.76611102
1721685480,2024-07-22 21:58:00,BTC/USD,67819,67833,67819,67833,2.28362147,154904.89517451
1721685420,2024-07-22 21:57:00,BTC/USD,67832,67835,67817,67817,3.61155946,244925.12789882
1721685360,2024-07-22 21:56:00,BTC/USD,67855,67863,67833,67833,0.95977702,65104.55459766
1721685300,2024-07-22 21:55:00,BTC/USD,67834,67843,67834,67843,0.52804737,35824.317722910004
1721685240,2024-07-22 21:54:00,BTC/USD,67868,67868,67834,67834,0.14569078,9882.78837052
1721685180,2024-07-22 21:53:00,BTC/USD,67874,67874,67861,67869,3.35912119,227980.19604411002
1721685120,2024-07-22 21:52:00,BTC/USD,67854,67875,67854,67874,1.02313938,69444.56227811999
1721685060,2024-07-22 21:51:00,BTC/USD,67913,67913,67874,67874,0.56646340,38448.136811599994
1721685000,2024-07-22 21:50:00,BTC/USD,67921,67927,67915,67920,3.00234063,203918.97558959998
1721684940,2024-07-22 21:49:00,BTC/USD,67933,67938,67921,67921,1.65322835,112288.92276035
1721684880,2024-07-22 21:48:00,BTC/USD,67937,67937,67930,67937,0.06810484,4626.83851508
1721684820,2024-07-22 21:47:00,BTC/USD,67926,67934,67926,67934,0.53092460,36067.831776399995
1721684760,2024-07-22 21:46:00,BTC/USD,67901,67927,67901,67925,0.63359081,43036.65576925
1721684700,2024-07-22 21:45:00,BTC/USD,67897,67907,67897,67907,0.97836068,66437.53869675999
1721684640,2024-07-22 21:44:00,BTC/USD,67887,67891,67887,67891,0.00146358,99.36390978
1721684580,2024-07-22 21:43:00,BTC/USD,67894,67894,67859,67871,2.60999017,177142.64282807
1721684520,2024-07-22 21:42:00,BTC/USD,67896,67896,67894,67894,0.23059240,15655.8404056
1721684460,2024-07-22 21:41:00,BTC/USD,67896,67900,67896,67900,0.61362387,41665.060773
1721684400,2024-07-22 21:40:00,BTC/USD,67929,67929,67891,67899,1.97767180,134281.9375482
1721684340,2024-07-22 21:39:00,BTC/USD,67893,67932,67893,67930,0.72375218,49164.4855874
1721684280,2024-07-22 21:38:00,BTC/USD,67875,67896,67874,67894,0.27600580,18739.1377852
1721684220,2024-07-22 21:37:00,BTC/USD,67848,67867,67836,67867,0.75796141,51440.56701247
1721684160,2024-07-22 21:36:00,BTC/USD,67859,67859,67846,67848,0.13605084,9230.77739232
1721684100,2024-07-22 21:35:00,BTC/USD,67826,67867,67825,67860,0.30956848,21007.317052799997
1721684040,2024-07-22 21:34:00,BTC/USD,67818,67824,67818,67824,0.93712862,63559.811522879994
1721683980,2024-07-22 21:33:00,BTC/USD,67810,67839,67810,67818,1.82433930,123723.04264740001
1721683920,2024-07-22 21:32:00,BTC/USD,67830,67830,67791,67793,0.87131183,59068.84289119
1721683860,2024-07-22 21:31:00,BTC/USD,67709,67825,67704,67825,0.34687078,23526.510653499998
1721683800,2024-07-22 21:30:00,BTC/USD,67767,67768,67709,67710,0.68857116,46623.1532436
1721683740,2024-07-22 21:29:00,BTC/USD,67785,67792,67759,67766,2.45697906,166499.64297996002
1721683680,2024-07-22 21:28:00,BTC/USD,67707,67765,67707,67765,0.08973338,6080.7824957
1721683620,2024-07-22 21:27:00,BTC/USD,67702,67748,67697,67706,1.10759612,74990.90290072
1721683560,2024-07-22 21:26:00,BTC/USD,67740,67740,67687,67687,1.86268743,126079.72407441
1721683500,2024-07-22 21:25:00,BTC/USD,67744,67744,67726,67741,0.25267184,17116.24311344
1721683440,2024-07-22 21:24:00,BTC/USD,67789,67789,67727,67737,0.59210697,40107.54982689
1721683380,2024-07-22 21:23:00,BTC/USD,67727,67805,67687,67792,3.78391163,256518.93722096
1721683320,2024-07-22 21:22:00,BTC/USD,67743,67791,67728,67728,14.61051980,989541.2850144
1721683260,2024-07-22 21:21:00,BTC/USD,67866,67866,67743,67743,13.54570735,917626.85301105
1721683200,2024-07-22 21:20:00,BTC/USD,67861,67874,67786,67864,4.33243530,294016.3891992
1721683140,2024-07-22 21:19:00,BTC/USD,67933,67933,67862,67862,0.99689016,67650.96003792
1721683080,2024-07-22 21:18:00,BTC/USD,67922,67937,67921,67934,3.17234465,215510.0614531
1721683020,2024-07-22 21:17:00,BTC/USD,67946,67973,67933,67944,2.21350138,150394.13776272
1721682960,2024-07-22 21:16:00,BTC/USD,67949,67952,67931,67947,1.21511979,82563.74437113
1721682900,2024-07-22 21:15:00,BTC/USD,67903,67953,67903,67950,1.29114867,87733.55212650001
1721682840,2024-07-22 21:14:00,BTC/USD,67916,67916,67899,67909,0.23528920,15978.2542828
1721682780,2024-07-22 21:13:00,BTC/USD,67869,67921,67869,67917,0.26809474,18208.19045658
1721682720,2024-07-22 21:12:00,BTC/USD,67859,67880,67834,67878,1.89228679,128444.64273162
1721682660,2024-07-22 21:11:00,BTC/USD,67930,67934,67858,67860,1.30940562,88856.26537319999
1721682600,2024-07-22 21:10:00,BTC/USD,67890,67930,67858,67930,0.28595496,19424.920432799998
1721682540,2024-07-22 21:09:00,BTC/USD,67975,67975,67891,67891,1.15446367,78377.69301997
1721682480,2024-07-22 21:08:00,BTC/USD,67946,68000,67946,67981,0.04374998,2974.16739038
1721682420,2024-07-22 21:07:00,BTC/USD,67958,67958,67939,67939,0.18465206,12545.07630434
1721682360,2024-07-22 21:06:00,BTC/USD,67977,68001,67958,67959,0.22583415,15347.46299985
1721682300,2024-07-22 21:05:00,BTC/USD,68068,68068,67976,67976,0.29323384,19932.86350784
1721682240,2024-07-22 21:04:00,BTC/USD,68061,68061,68035,68043,0.99154754,67467.86926422
1721682180,2024-07-22 21:03:00,BTC/USD,68098,68098,68044,68077,0.87152972,59331.128748439995
1721682120,2024-07-22 21:02:00,BTC/USD,68096,68119,68080,68098,0.90115298,61366.71563204
1721682060,2024-07-22 21:01:00,BTC/USD,68159,68159,68099,68108,1.09076150,74289.584242
1721682000,2024-07-22 21:00:00,BTC/USD,68151,68190,68136,68136,1.45658637,99245.96890631999
1721681940,2024-07-22 20:59:00,BTC/USD,68139,68153,68123,68151,0.43033094,29327.48389194
1721681880,2024-07-22 20:58:00,BTC/USD,68147,68147,68113,68121,0.18305228,12469.704365880001
1721681820,2024-07-22 20:57:00,BTC/USD,68134,68148,68110,68148,0.27404256,18675.45237888
1721681760,2024-07-22 20:56:00,BTC/USD,68078,68134,68077,68134,0.26832990,18282.3894066
1721681700,2024-07-22 20:55:00,BTC/USD,68067,68067,68005,68067,0.29913180,20361.0042306
1721681640,2024-07-22 20:54:00,BTC/USD,68079,68120,68078,68078,0.56803863,38670.93385314
1721681580,2024-07-22 20:53:00,BTC/USD,67944,68080,67924,68080,9.33181543,635309.9944744001
1721681520,2024-07-22 20:52:00,BTC/USD,67850,67938,67850,67936,5.46280298,371120.98324928
1721681460,2024-07-22 20:51:00,BTC/USD,67907,67908,67857,67857,5.01905403,340577.94931371004
1721681400,2024-07-22 20:50:00,BTC/USD,67946,67946,67907,67910,2.45616454,166798.13391140001
1721681340,2024-07-22 20:49:00,BTC/USD,67960,68004,67944,67945,0.39195201,26631.179319450002
1721681280,2024-07-22 20:48:00,BTC/USD,67978,67978,67959,67964,0.21018598,14285.079944719999
1721681220,2024-07-22 20:47:00,BTC/USD,67962,67980,67935,67960,2.73493508,185866.1880368
1721681160,2024-07-22 20:46:00,BTC/USD,67996,67996,67955,67966,2.35362081,159966.19197246
1721681100,2024-07-22 20:45:00,BTC/USD,68035,68035,67964,67987,17.53971496,1192472.60098552
1721681040,2024-07-22 20:44:00,BTC/USD,68080,68080,68036,68036,1.25604654,85456.38239544
1721680980,2024-07-22 20:43:00,BTC/USD,68095,68095,68074,68093,0.40237414,27398.86231502
1721680920,2024-07-22 20:42:00,BTC/USD,68078,68102,68078,68095,0.66148470,45043.8006465
1721680860,2024-07-22 20:41:00,BTC/USD,68126,68126,68061,68078,1.13298511,77131.36031857999
1721680800,2024-07-22 20:40:00,BTC/USD,68088,68138,68081,68124,0.14570014,9925.67633736
1721680740,2024-07-22 20:39:00,BTC/USD,68097,68117,68088,68088,1.04265530,70992.31406640001
1721680680,2024-07-22 20:38:00,BTC/USD,68117,68146,68092,68097,0.08279835,5638.31923995
1721680620,2024-07-22 20:37:00,BTC/USD,68111,68130,68107,68118,0.15355983,10460.18849994
1721680560,2024-07-22 20:36:00,BTC/USD,68038,68104,68037,68098,0.32134637,21883.04510426
1721680500,2024-07-22 20:35:00,BTC/USD,68009,68046,68009,68042,0.06273106,4268.34678452
1721680440,2024-07-22 20:34:00,BTC/USD,68004,68047,67999,68000,1.17358195,79803.5726
1721680380,2024-07-22 20:33:00,BTC/USD,68008,68008,67982,68004,0.69668298,47377.229371919995
1721680320,2024-07-22 20:32:00,BTC/USD,68027,68027,68009,68014,0.30044741,20434.630143740003
1721680260,2024-07-22 20:31:00,BTC/USD,68064,68071,68022,68041,10.43053460,709704.0047186
1721680200,2024-07-22 20:30:00,BTC/USD,67976,68067,67971,68067,5.68168768,386735.43531455996
1721680140,2024-07-22 20:29:00,BTC/USD,68023,68024,67978,67978,0.32462297,22067.220254660002
1721680080,2024-07-22 20:28:00,BTC/USD,68062,68110,68024,68024,0.65520164,44569.43635936
1721680020,2024-07-22 20:27:00,BTC/USD,68072,68073,68054,68073,1.04930376,71429.25485448
1721679960,2024-07-22 20:26:00,BTC/USD,68060,68081,68060,68076,0.11002175,7489.840653
1721679900,2024-07-22 20:25:00,BTC/USD,68038,68087,68038,68063,1.41707698,96450.51048974
1721679840,2024-07-22 20:24:00,BTC/USD,68046,68046,68028,68038,0.56539891,38468.61103858
1721679780,2024-07-22 20:23:00,BTC/USD,68081,68084,68024,68025,0.38213998,25995.0721395
1721679720,2024-07-22 20:22:00,BTC/USD,68127,68129,68079,68079,0.35699316,24303.73733964
1721679660,2024-07-22 20:21:00,BTC/USD,68118,68147,68118,68130,0.09400735,6404.7207555
1721679600,2024-07-22 20:20:00,BTC/USD,68095,68145,68089,68119,0.60083484,40928.26846596
1721679540,2024-07-22 20:19:00,BTC/USD,68057,68114,68057,68095,0.58616570,39914.953341500004
1721679480,2024-07-22 20:18:00,BTC/USD,68039,68078,68023,68072,0.68039858,46316.092137759995
1721679420,2024-07-22 20:17:00,BTC/USD,68114,68114,68047,68047,0.38087201,25917.197664469997
1721679360,2024-07-22 20:16:00,BTC/USD,68152,68154,68115,68115,0.68232003,46476.22884345
1721679300,2024-07-22 20:15:00,BTC/USD,68196,68202,68155,68155,0.54221872,36954.9168616
1721679240,2024-07-22 20:14:00,BTC/USD,68210,68237,68206,68210,0.53943087,36794.5796427
1721679180,2024-07-22 20:13:00,BTC/USD,68189,68252,68189,68210,1.06309368,72513.6199128
1721679120,2024-07-22 20:12:00,BTC/USD,68259,68259,68188,68189,2.51352626,171394.84214314
1721679060,2024-07-22 20:11:00,BTC/USD,68197,68258,68197,68258,2.05934111,140566.50548638002
1721679000,2024-07-22 20:10:00,BTC/USD,68066,68173,68063,68173,0.39915612,27211.67016876
1721678940,2024-07-22 20:09:00,BTC/USD,68089,68089,68046,68067,1.45125384,98782.49512728
1721678880,2024-07-22 20:08:00,BTC/USD,68003,68070,68000,68070,15.84620525,1078651.1913675
1721678820,2024-07-22 20:07:00,BTC/USD,67998,68048,67990,68002,19.02029140,1293417.8557828001
1721678760,2024-07-22 20:06:00,BTC/USD,68112,68112,67995,67995,20.61417728,1401660.9841536
1721678700,2024-07-22 20:05:00,BTC/USD,68134,68176,68112,68112,0.46457242,31642.95667104
1721678640,2024-07-22 20:04:00,BTC/USD,68062,68144,68062,68139,0.97548877,66468.82929903
1721678580,2024-07-22 20:03:00,BTC/USD,68049,68064,68001,68020,2.22831441,151569.9461682
1721678520,2024-07-22 20:02:00,BTC/USD,68260,68260,68047,68047,5.24783579,357099.48200213
1721678460,2024-07-22 20:01:00,BTC/USD,68197,68270,68197,68267,3.92485954,267938.38621718
1721678400,2024-07-22 20:00:00,BTC/USD,68276,68298,68198,68198,1.28897547,87905.54910306
1721678340,2024-07-22 19:59:00,BTC/USD,68261,68296,68204,68233,10.06649872,686867.40716176
1721678280,2024-07-22 19:58:00,BTC/USD,68285,68297,68237,68275,8.33292772,568930.6400830001
1721678220,2024-07-22 19:57:00,BTC/USD,68240,68306,68224,68306,10.23321713,698990.12928178
1721678160,2024-07-22 19:56:00,BTC/USD,68241,68286,68241,68248,5.92662409,404480.24089432
1721678100,2024-07-22 19:55:00,BTC/USD,68139,68235,68139,68235,0.32089661,21896.38018335
1721678040,2024-07-22 19:54:00,BTC/USD,68234,68278,68160,68160,11.80197802,804422.8218432
1721677980,2024-07-22 19:53:00,BTC/USD,68238,68239,68232,68239,8.75833125,597659.76616875
1721677920,2024-07-22 19:52:00,BTC/USD,68237,68285,68224,68233,1.75804614,119956.76227062
1721677860,2024-07-22 19:51:00,BTC/USD,68213,68232,68180,68232,4.58803613,313050.88122216
1721677800,2024-07-22 19:50:00,BTC/USD,68163,68261,68161,68217,7.94275607,541830.99082719
1721677740,2024-07-22 19:49:00,BTC/USD,68179,68189,68163,68163,3.89039278,265180.84306314
1721677680,2024-07-22 19:48:00,BTC/USD,68131,68228,68130,68193,8.67960042,591887.99144106
1721677620,2024-07-22 19:47:00,BTC/USD,68093,68143,68093,68130,8.62494424,587617.4510712
1721677560,2024-07-22 19:46:00,BTC/USD,68026,68086,68002,68086,9.89344668,673605.21065448
1721677500,2024-07-22 19:45:00,BTC/USD,67974,68077,67974,68034,10.62426207,722811.04567038
1721677440,2024-07-22 19:44:00,BTC/USD,67980,67980,67960,67960,1.82896044,124296.1515024
1721677380,2024-07-22 19:43:00,BTC/USD,67960,68006,67956,67980,6.28984287,427583.5183026
1721677320,2024-07-22 19:42:00,BTC/USD,67968,67968,67945,67960,6.40326808,435166.0987168
1721677260,2024-07-22 19:41:00,BTC/USD,67927,67984,67927,67976,6.43804842,437632.77939792
1721677200,2024-07-22 19:40:00,BTC/USD,67941,67941,67902,67903,9.15720123,621801.43512069
1721677140,2024-07-22 19:39:00,BTC/USD,67892,67952,67892,67944,5.19378848,352886.76448512
1721677080,2024-07-22 19:38:00,BTC/USD,67903,67906,67879,67906,0.30631979,20800.95165974
1721677020,2024-07-22 19:37:00,BTC/USD,67877,67905,67853,67905,11.33047503,769395.9069121501
1721676960,2024-07-22 19:36:00,BTC/USD,67815,67865,67814,67865,2.25877293,153291.62489445
1721676900,2024-07-22 19:35:00,BTC/USD,67815,67824,67815,67815,0.43706733,29639.72098395
1721676840,2024-07-22 19:34:00,BTC/USD,67817,67874,67799,67815,8.82905918,598742.6482916999
1721676780,2024-07-22 19:33:00,BTC/USD,67857,67873,67822,67822,5.61187492,380608.58082424
1721676720,2024-07-22 19:32:00,BTC/USD,67713,67862,67713,67857,10.38337415,704584.61969655
1721676660,2024-07-22 19:31:00,BTC/USD,67681,67719,67680,67711,10.33190656,699583.72508416
1721676600,2024-07-22 19:30:00,BTC/USD,67717,67760,67681,67681,1.62502474,109983.29942794
1721676540,2024-07-22 19:29:00,BTC/USD,67716,67726,67713,67718,0.04274587,2894.66482466
1721676480,2024-07-22 19:28:00,BTC/USD,67666,67758,67666,67758,1.54014590,104357.2058922
1721676420,2024-07-22 19:27:00,BTC/USD,67674,67692,67658,67666,3.30233949,223456.10393034
1721676360,2024-07-22 19:26:00,BTC/USD,67687,67693,67674,67674,6.16695000,417342.1743
1721676300,2024-07-22 19:25:00,BTC/USD,67670,67718,67670,67687,1.69118048,114470.93314976
1721676240,2024-07-22 19:24:00,BTC/USD,67666,67687,67666,67670,0.28922890,19572.119663
1721676180,2024-07-22 19:23:00,BTC/USD,67667,67718,67662,67670,1.42233422,96249.3566674
1721676120,2024-07-22 19:22:00,BTC/USD,67666,67674,67666,67667,0.82595233,55889.71631411
1721676060,2024-07-22 19:21:00,BTC/USD,67713,67723,67667,67667,10.24962364,693561.2828478799
1721676000,2024-07-22 19:20:00,BTC/USD,67655,67747,67655,67717,2.72237057,184350.76788869
1721675940,2024-07-22 19:19:00,BTC/USD,67736,67746,67662,67662,12.78852315,865297.0533753
1721675880,2024-07-22 19:18:00,BTC/USD,67793,67808,67736,67736,18.21879733,1234068.4559448801
1721675820,2024-07-22 19:17:00,BTC/USD,67732,67820,67732,67781,3.86313781,261847.34389961
1721675760,2024-07-22 19:16:00,BTC/USD,67710,67750,67699,67713,8.39643541,568547.83091733
1721675700,2024-07-22 19:15:00,BTC/USD,67737,67737,67709,67709,0.64213070,43478.02756630001
1721675640,2024-07-22 19:14:00,BTC/USD,67725,67767,67718,67755,11.00709692,745785.8518146
1721675580,2024-07-22 19:13:00,BTC/USD,67727,67727,67723,67725,1.23247562,83469.4113645
1721675520,2024-07-22 19:12:00,BTC/USD,67671,67727,67671,67727,9.05802130,613472.6085851
1721675460,2024-07-22 19:11:00,BTC/USD,67673,67689,67673,67675,0.85776573,58049.29577775
1721675400,2024-07-22 19:10:00,BTC/USD,67584,67691,67584,67667,5.61558663,379989.90049221
1721675340,2024-07-22 19:09:00,BTC/USD,67597,67599,67585,67599,0.03397775,2296.86192225
1721675280,2024-07-22 19:08:00,BTC/USD,67555,67606,67554,67572,0.74423225,50289.261597000004
1721675220,2024-07-22 19:07:00,BTC/USD,67524,67568,67523,67555,13.03874293,880832.27863615
1721675160,2024-07-22 19:06:00,BTC/USD,67512,67527,67498,67514,2.53503070,171150.0626798
1721675100,2024-07-22 19:05:00,BTC/USD,67516,67546,67490,67523,14.97747426,1011323.9944579799
1721675040,2024-07-22 19:04:00,BTC/USD,67539,67542,67528,67528,1.25552058,84782.79372624
1721674980,2024-07-22 19:03:00,BTC/USD,67423,67512,67422,67512,10.58138858,714370.70581296
1721674920,2024-07-22 19:02:00,BTC/USD,67481,67483,67433,67433,1.03018053,69468.16367949
1721674860,2024-07-22 19:01:00,BTC/USD,67421,67451,67395,67449,17.76177977,1198014.28370673
1721674800,2024-07-22 19:00:00,BTC/USD,67466,67466,67424,67434,11.50028950,775510.5221429999
1721674740,2024-07-22 18:59:00,BTC/USD,67469,67474,67455,67474,0.92860473,62656.67555202
1721674680,2024-07-22 18:58:00,BTC/USD,67493,67493,67451,67466,2.34156336,157975.91364575998
1721674620,2024-07-22 18:57:00,BTC/USD,67452,67506,67452,67493,1.61196784,108796.54542512
1721674560,2024-07-22 18:56:00,BTC/USD,67461,67468,67448,67448,0.12917680,8712.7168064
1721674500,2024-07-22 18:55:00,BTC/USD,67516,67516,67461,67461,1.46558636,98869.92143196
1721674440,2024-07-22 18:54:00,BTC/USD,67515,67527,67506,67516,0.31871246,21518.190449359998
1721674380,2024-07-22 18:53:00,BTC/USD,67533,67538,67517,67517,1.05657573,71336.82356241
1721674320,2024-07-22 18:52:00,BTC/USD,67542,67577,67536,67546,0.23224938,15687.516621480001
1721674260,2024-07-22 18:51:00,BTC/USD,67517,67547,67512,67513,2.15253334,145323.98338342
1721674200,2024-07-22 18:50:00,BTC/USD,67463,67510,67463,67510,0.01581602,1067.7395102
1721674140,2024-07-22 18:49:00,BTC/USD,67453,67466,67441,67463,1.37132186,92513.48664117999
1721674080,2024-07-22 18:48:00,BTC/USD,67445,67457,67434,67452,8.49605499,573075.90118548
1721674020,2024-07-22 18:47:00,BTC/USD,67493,67493,67446,67446,1.96570462,132578.91380052
1721673960,2024-07-22 18:46:00,BTC/USD,67409,67466,67408,67466,0.68681754,46336.832153639996
1721673900,2024-07-22 18:45:00,BTC/USD,67431,67431,67408,67409,4.70273771,317006.84629339003
1721673840,2024-07-22 18:44:00,BTC/USD,67425,67464,67425,67432,1.54770891,104365.10721912001
1721673780,2024-07-22 18:43:00,BTC/USD,67414,67425,67411,67425,2.44558462,164893.5430035
1721673720,2024-07-22 18:42:00,BTC/USD,67429,67435,67417,67417,0.22671719,15284.59279823
1721673660,2024-07-22 18:41:00,BTC/USD,67429,67438,67406,67431,0.36272310,24458.7813561
1721673600,2024-07-22 18:40:00,BTC/USD,67407,67430,67407,67428,0.93751517,63214.77288276
1721673540,2024-07-22 18:39:00,BTC/USD,67441,67448,67412,67413,0.47435507,31977.69833391
1721673480,2024-07-22 18:38:00,BTC/USD,67471,67491,67443,67443,2.60289147,175546.80941120998
1721673420,2024-07-22 18:37:00,BTC/USD,67392,67463,67392,67463,0.47160889,31816.15054607
1721673360,2024-07-22 18:36:00,BTC/USD,67386,67426,67374,67406,1.38097802,93086.20441611999
1721673300,2024-07-22 18:35:00,BTC/USD,67394,67400,67381,67381,0.28552984,19239.28614904
1721673240,2024-07-22 18:34:00,BTC/USD,67368,67424,67356,67394,2.30079844,155060.01006536
1721673180,2024-07-22 18:33:00,BTC/USD,67355,67381,67355,67368,0.90474301,60950.72709768
1721673120,2024-07-22 18:32:00,BTC/USD,67367,67367,67354,67355,1.18157065,79584.69113075
1721673060,2024-07-22 18:31:00,BTC/USD,67394,67397,67366,67367,0.40327103,27167.15947801
1721673000,2024-07-22 18:30:00,BTC/USD,67425,67425,67391,67404,1.41646093,95475.13252572
1721672940,2024-07-22 18:29:00,BTC/USD,67438,67438,67411,67412,0.94350576,63603.61029312
1721672880,2024-07-22 18:28:00,BTC/USD,67433,67447,67433,67439,0.16514703,11137.35055617
1721672820,2024-07-22 18:27:00,BTC/USD,67503,67503,67445,67445,1.01137719,68212.33457954999
1721672760,2024-07-22 18:26:00,BTC/USD,67503,67547,67503,67517,0.86763172,58579.89083924
1721672700,2024-07-22 18:25:00,BTC/USD,67500,67507,67498,67503,0.58828520,39711.015855599995
1721672640,2024-07-22 18:24:00,BTC/USD,67460,67499,67459,67499,2.64490307,178528.31232193
1721672580,2024-07-22 18:23:00,BTC/USD,67445,67467,67445,67461,0.26834258,18102.65878938
1721672520,2024-07-22 18:22:00,BTC/USD,67442,67444,67428,67443,0.09089287,6130.08783141
1721672460,2024-07-22 18:21:00,BTC/USD,67470,67470,67418,67418,0.59092528,39839.00052704
1721672400,2024-07-22 18:20:00,BTC/USD,67558,67558,67470,67470,1.02007435,68824.4163945
1721672340,2024-07-22 18:19:00,BTC/USD,67543,67562,67542,67558,1.89550897,128056.79499526
1721672280,2024-07-22 18:18:00,BTC/USD,67490,67525,67489,67525,0.20289111,13700.222202750001
1721672220,2024-07-22 18:17:00,BTC/USD,67490,67541,67489,67500,0.88410025,59676.766875
1721672160,2024-07-22 18:16:00,BTC/USD,67511,67511,67467,67493,0.75133658,50709.959793940005
1721672100,2024-07-22 18:15:00,BTC/USD,67552,67552,67500,67505,1.49861113,101163.74433065
1721672040,2024-07-22 18:14:00,BTC/USD,67551,67585,67551,67552,0.01657711,1119.8169347199998
1721671980,2024-07-22 18:13:00,BTC/USD,67579,67579,67553,67557,0.89846221,60697.41152097
1721671920,2024-07-22 18:12:00,BTC/USD,67599,67618,67579,67585,0.28364389,19170.07230565
1721671860,2024-07-22 18:11:00,BTC/USD,67653,67680,67617,67617,2.86199361,193519.42192737
1721671800,2024-07-22 18:10:00,BTC/USD,67646,67669,67646,67652,1.91890685,129817.8862162
1721671740,2024-07-22 18:09:00,BTC/USD,67470,67639,67470,67639,5.11497953,345972.10042967
1721671680,2024-07-22 18:08:00,BTC/USD,67500,67500,67441,67469,1.16080576,78318.40382143999
1721671620,2024-07-22 18:07:00,BTC/USD,67516,67516,67489,67501,0.68551801,46273.15119301
1721671560,2024-07-22 18:06:00,BTC/USD,67577,67577,67519,67526,0.40428613,27299.825214380002
1721671500,2024-07-22 18:05:00,BTC/USD,67591,67634,67591,67592,1.37540295,92966.2361964
1721671440,2024-07-22 18:04:00,BTC/USD,67588,67591,67570,67591,0.14001977,9464.07627407
1721671380,2024-07-22 18:03:00,BTC/USD,67552,67610,67552,67568,2.33136361,157525.57640048
1721671320,2024-07-22 18:02:00,BTC/USD,67502,67564,67502,67553,3.53449682,238765.86368146
1721671260,2024-07-22 18:01:00,BTC/USD,67490,67515,67489,67503,1.21163414,81788.93935242
1721671200,2024-07-22 18:00:00,BTC/USD,67488,67497,67484,67497,2.14511680,144788.94864959997
1721671140,2024-07-22 17:59:00,BTC/USD,67485,67491,67485,67489,0.17043632,11502.57680048
1721671080,2024-07-22 17:58:00,BTC/USD,67474,67491,67474,67476,1.96022183,132267.92820108
1721671020,2024-07-22 17:57:00,BTC/USD,67466,67475,67465,67475,1.09333466,73772.7561835
1721670960,2024-07-22 17:56:00,BTC/USD,67424,67466,67418,67461,36.59780818,2468924.73763098
1721670900,2024-07-22 17:55:00,BTC/USD,67412,67422,67405,67410,0.46981003,31669.8941223
1721670840,2024-07-22 17:54:00,BTC/USD,67414,67416,67406,67412,2.59298169,174798.08168628
1721670780,2024-07-22 17:53:00,BTC/USD,67416,67416,67406,67412,1.41371859,95301.59758908
1721670720,2024-07-22 17:52:00,BTC/USD,67412,67412,67386,67408,4.06000444,273676.77929152
1721670660,2024-07-22 17:51:00,BTC/USD,67405,67412,67397,67412,0.10369805,6990.4929466
1721670600,2024-07-22 17:50:00,BTC/USD,67379,67407,67379,67379,2.61139247,175953.01323613
1721670540,2024-07-22 17:49:00,BTC/USD,67388,67388,67368,67369,0.39375205,26526.681856450003
1721670480,2024-07-22 17:48:00,BTC/USD,67359,67388,67359,67388,1.94814731,131281.75092628
1721670420,2024-07-22 17:47:00,BTC/USD,67365,67392,67353,67358,1.07324226,72291.45214908
1721670360,2024-07-22 17:46:00,BTC/USD,67330,67343,67308,67342,0.99103736,66738.43789712
1721670300,2024-07-22 17:45:00,BTC/USD,67330,67361,67329,67329,0.11164502,7516.9475515799995
1721670240,2024-07-22 17:44:00,BTC/USD,67365,67371,67339,67339,1.37543550,92620.4511345
1721670180,2024-07-22 17:43:00,BTC/USD,67375,67375,67344,67365,0.23737427,15990.71769855
1721670120,2024-07-22 17:42:00,BTC/USD,67380,67383,67355,67375,0.90231677,60793.59237875
1721670060,2024-07-22 17:41:00,BTC/USD,67351,67386,67348,67380,0.05104599,3439.4788062
1721670000,2024-07-22 17:40:00,BTC/USD,67393,67404,67340,67348,0.90456529,60920.663150919994
1721669940,2024-07-22 17:39:00,BTC/USD,67392,67415,67387,67393,1.01170065,68181.54190545001
1721669880,2024-07-22 17:38:00,BTC/USD,67427,67427,67387,67393,0.36482489,24586.64381177
1721669820,2024-07-22 17:37:00,BTC/USD,67357,67447,67357,67447,1.75471515,118350.27272205
1721669760,2024-07-22 17:36:00,BTC/USD,67375,67382,67358,67358,0.32292310,21751.454169800003
1721669700,2024-07-22 17:35:00,BTC/USD,67388,67388,67364,67380,2.70160155,182033.912439
1721669640,2024-07-22 17:34:00,BTC/USD,67363,67389,67359,67389,0.11259992,7587.996008880001
1721669580,2024-07-22 17:33:00,BTC/USD,67364,67368,67352,67363,0.70240279,47315.95914277001
1721669520,2024-07-22 17:32:00,BTC/USD,67324,67394,67324,67350,5.43866577,366294.1396095
1721669460,2024-07-22 17:31:00,BTC/USD,67292,67325,67292,67323,1.20129805,80874.98862014999
1721669400,2024-07-22 17:30:00,BTC/USD,67313,67313,67281,67292,1.03885550,69906.66430599999
1721669340,2024-07-22 17:29:00,BTC/USD,67314,67321,67314,67314,1.07350181,72261.70083834
1721669280,2024-07-22 17:28:00,BTC/USD,67305,67314,67305,67314,0.77813380,52379.2986132
1721669220,2024-07-22 17:27:00,BTC/USD,67268,67305,67268,67305,3.89672007,262268.74431135
1721669160,2024-07-22 17:26:00,BTC/USD,67248,67269,67248,67269,0.42648936,28689.51275784
1721669100,2024-07-22 17:25:00,BTC/USD,67243,67255,67242,67248,1.36580607,91847.72659536
1721669040,2024-07-22 17:24:00,BTC/USD,67251,67251,67235,67243,0.48459247,32585.45146021
1721668980,2024-07-22 17:23:00,BTC/USD,67234,67258,67234,67251,1.18385586,79615.49044086
1721668920,2024-07-22 17:22:00,BTC/USD,67222,67234,67202,67234,0.50275633,33802.31909122
1721668860,2024-07-22 17:21:00,BTC/USD,67245,67254,67207,67207,2.45949955,165295.58625685
1721668800,2024-07-22 17:20:00,BTC/USD,67230,67258,67228,67245,0.12802886,8609.3006907
1721668740,2024-07-22 17:19:00,BTC/USD,67225,67251,67224,67224,0.64964748,43671.90219552
1721668680,2024-07-22 17:18:00,BTC/USD,67166,67228,67166,67228,4.82232559,324195.30476452
1721668620,2024-07-22 17:17:00,BTC/USD,67164,67170,67145,67167,0.45549365,30594.14198955
1721668560,2024-07-22 17:16:00,BTC/USD,67164,67172,67142,67163,1.80880790,121484.96498769999
1721668500,2024-07-22 17:15:00,BTC/USD,67140,67176,67140,67164,1.33179716,89448.82445424
1721668440,2024-07-22 17:14:00,BTC/USD,67140,67140,67123,67140,1.89125155,126978.629067
1721668380,2024-07-22 17:13:00,BTC/USD,67144,67159,67142,67142,0.54629430,36679.2918906
1721668320,2024-07-22 17:12:00,BTC/USD,67134,67144,67129,67144,0.36445945,24471.2653108
1721668260,2024-07-22 17:11:00,BTC/USD,67156,67177,67121,67134,0.16026387,10759.15464858
1721668200,2024-07-22 17:10:00,BTC/USD,67153,67185,67153,67159,0.21966794,14752.67918246
1721668140,2024-07-22 17:09:00,BTC/USD,67164,67179,67154,67154,0.24920277,16734.96281658
1721668080,2024-07-22 17:08:00,BTC/USD,67124,67163,67124,67144,0.22777300,15293.590312
1721668020,2024-07-22 17:07:00,BTC/USD,67106,67123,67099,67120,0.60073247,40321.163386399996
1721667960,2024-07-22 17:06:00,BTC/USD,67079,67096,67067,67096,0.13883603,9315.34226888
1721667900,2024-07-22 17:05:00,BTC/USD,67043,67076,67042,67068,0.12476504,8367.741702719999
1721667840,2024-07-22 17:04:00,BTC/USD,67040,67054,67030,67034,0.08132169,5451.31816746
1721667780,2024-07-22 17:03:00,BTC/USD,67051,67095,67049,67049,0.37705692,25281.28942908
1721667720,2024-07-22 17:02:00,BTC/USD,67043,67075,67013,67059,0.36248121,24307.62746139
1721667660,2024-07-22 17:01:00,BTC/USD,67075,67091,67044,67044,0.62162039,41675.91742716
1721667600,2024-07-22 17:00:00,BTC/USD,67067,67095,67067,67081,0.20784260,13942.2894506
1721667540,2024-07-22 16:59:00,BTC/USD,67036,67072,67026,67071,0.07925325,5315.59473075
1721667480,2024-07-22 16:58:00,BTC/USD,67109,67109,67032,67037,0.42358431,28395.821389470002
1721667420,2024-07-22 16:57:00,BTC/USD,67129,67129,67093,67108,0.14620278,9811.37616024
1721667360,2024-07-22 16:56:00,BTC/USD,67172,67179,67128,67128,0.23598755,15841.3722564
1721667300,2024-07-22 16:55:00,BTC/USD,67159,67199,67148,67179,1.07538774,72243.47298546
1721667240,2024-07-22 16:54:00,BTC/USD,67165,67165,67127,67162,0.41578853,27925.18925186
1721667180,2024-07-22 16:53:00,BTC/USD,67181,67181,67129,67165,0.38778823,26045.79646795
1721667120,2024-07-22 16:52:00,BTC/USD,67179,67188,67151,67170,0.49251107,33081.9685719
1721667060,2024-07-22 16:51:00,BTC/USD,67159,67184,67144,67157,0.39499047,26526.37499379
1721667000,2024-07-22 16:50:00,BTC/USD,67133,67156,67092,67150,0.28542706,19166.427079
1721666940,2024-07-22 16:49:00,BTC/USD,67178,67178,67131,67133,0.63804308,42833.74608964
1721666880,2024-07-22 16:48:00,BTC/USD,67201,67208,67174,67177,0.32970198,22148.38991046
1721666820,2024-07-22 16:47:00,BTC/USD,67295,67295,67189,67189,4.74282835,318665.89400815
1721666760,2024-07-22 16:46:00,BTC/USD,67143,67321,67142,67295,31.97006239,2151425.3485350497
1721666700,2024-07-22 16:45:00,BTC/USD,67153,67156,67143,67143,0.28949518,19437.57487074
1721666640,2024-07-22 16:44:00,BTC/USD,67134,67155,67134,67155,0.03240269,2176.00264695
1721666580,2024-07-22 16:43:00,BTC/USD,67081,67099,67064,67099,0.26334915,17670.46461585
1721666520,2024-07-22 16:42:00,BTC/USD,66990,67092,66990,67092,0.20226386,13570.28689512
1721666460,2024-07-22 16:41:00,BTC/USD,66954,66989,66954,66989,0.18716891,12538.258111989999
1721666400,2024-07-22 16:40:00,BTC/USD,66970,66977,66953,66953,0.15455130,10347.6731889
1721666340,2024-07-22 16:39:00,BTC/USD,66973,66977,66967,66975,0.28294733,18950.397426749998
1721666280,2024-07-22 16:38:00,BTC/USD,66972,66972,66945,66972,5.06397115,339144.27585780004
1721666220,2024-07-22 16:37:00,BTC/USD,66941,66984,66930,66979,0.13510628,9049.28352812
1721666160,2024-07-22 16:36:00,BTC/USD,66934,66948,66929,66942,0.08254811,5525.93557962
1721666100,2024-07-22 16:35:00,BTC/USD,66903,66935,66902,66928,0.29331360,19630.8926208
1721666040,2024-07-22 16:34:00,BTC/USD,66865,66909,66832,66905,22.71105068,1519482.8457454
1721665980,2024-07-22 16:33:00,BTC/USD,66928,66928,66857,66866,0.31987910,21389.035900600004
1721665920,2024-07-22 16:32:00,BTC/USD,66956,66956,66928,66929,0.29615829,19821.57819141
1721665860,2024-07-22 16:31:00,BTC/USD,66944,66952,66900,66952,0.08180960,5477.3163392
1721665800,2024-07-22 16:30:00,BTC/USD,67004,67004,66959,66959,0.35906322,24042.51414798
1721665740,2024-07-22 16:29:00,BTC/USD,66989,67005,66959,67005,0.08632520,5784.220026
1721665680,2024-07-22 16:28:00,BTC/USD,66934,66934,66902,66927,0.26107439,17472.92569953
1721665620,2024-07-22 16:27:00,BTC/USD,66941,66941,66921,66932,0.11356489,7601.12521748
1721665560,2024-07-22 16:26:00,BTC/USD,66943,66943,66883,66891,3.33419916,223027.91601155998
1721665500,2024-07-22 16:25:00,BTC/USD,67010,67012,66938,66938,0.52667408,35254.509567040004
1721665440,2024-07-22 16:24:00,BTC/USD,67016,67016,67009,67010,0.02215086,1484.3291286
1721665380,2024-07-22 16:23:00,BTC/USD,67050,67058,67031,67031,0.20558823,13780.784645130001
1721665320,2024-07-22 16:22:00,BTC/USD,67086,67090,67030,67053,0.70165408,47048.01102624
1721665260,2024-07-22 16:21:00,BTC/USD,67056,67092,67042,67086,0.09654682,6476.939966520001
1721665200,2024-07-22 16:20:00,BTC/USD,67141,67141,67056,67056,0.85965181,57644.81177136
1721665140,2024-07-22 16:19:00,BTC/USD,67129,67142,67129,67142,0.00415805,279.1797931
1721665080,2024-07-22 16:18:00,BTC/USD,67095,67136,67095,67129,0.13979966,9384.61137614
1721665020,2024-07-22 16:17:00,BTC/USD,67152,67152,67079,67090,0.32463629,21779.848696099998
1721664960,2024-07-22 16:16:00,BTC/USD,67138,67155,67127,67153,0.16169912,10858.58100536
1721664900,2024-07-22 16:15:00,BTC/USD,67129,67145,67106,67139,2.19150590,147135.5146201
1721664840,2024-07-22 16:14:00,BTC/USD,67127,67138,67122,67129,2.91836129,195906.67503641
1721664780,2024-07-22 16:13:00,BTC/USD,67130,67141,67100,67134,0.78431987,52654.53015258
1721664720,2024-07-22 16:12:00,BTC/USD,67151,67153,67137,67137,1.60251264,107587.89111168
1721664660,2024-07-22 16:11:00,BTC/USD,67145,67149,67126,67149,0.34194707,22961.403803430003
1721664600,2024-07-22 16:10:00,BTC/USD,67050,67146,67050,67146,0.11576281,7773.009640259999
1721664540,2024-07-22 16:09:00,BTC/USD,67082,67082,67050,67050,0.35633252,23892.095466
1721664480,2024-07-22 16:08:00,BTC/USD,67033,67073,67012,67073,0.20497588,13748.34719924
1721664420,2024-07-22 16:07:00,BTC/USD,67034,67034,67017,67030,2.91308315,195263.9635445
1721664360,2024-07-22 16:06:00,BTC/USD,67004,67054,67001,67035,0.05994300,4018.2790050000003
1721664300,2024-07-22 16:05:00,BTC/USD,67008,67008,66976,66995,0.27165812,18199.7357494
1721664240,2024-07-22 16:04:00,BTC/USD,66975,67009,66957,67002,0.44641877,29910.950427540003
1721664180,2024-07-22 16:03:00,BTC/USD,67023,67024,66956,66975,0.42477893,28449.56883675
1721664120,2024-07-22 16:02:00,BTC/USD,67079,67079,67033,67033,0.21916830,14691.5086539
1721664060,2024-07-22 16:01:00,BTC/USD,67091,67107,67044,67082,0.34844713,23374.53037466
1721664000,2024-07-22 16:00:00,BTC/USD,67082,67134,67072,67104,4.75001108,318744.74351232
1721663940,2024-07-22 15:59:00,BTC/USD,67080,67081,67054,67071,0.75824119,50855.99485449
1721663880,2024-07-22 15:58:00,BTC/USD,67100,67117,67067,67087,1.04046213,69801.48291531
1721663820,2024-07-22 15:57:00,BTC/USD,67151,67151,67109,67109,0.81687901,54819.93348209
1721663760,2024-07-22 15:56:00,BTC/USD,67137,67167,67136,67156,0.55569381,37318.17350436
1721663700,2024-07-22 15:55:00,BTC/USD,67130,67159,67126,67137,0.86182486,57860.33562582
1721663640,2024-07-22 15:54:00,BTC/USD,67125,67175,67125,67134,0.16084917,10798.448178780001
1721663580,2024-07-22 15:53:00,BTC/USD,67183,67188,67125,67127,0.80775243,54221.99736861
1721663520,2024-07-22 15:52:00,BTC/USD,67135,67201,67134,67184,0.15658056,10519.70834304
1721663460,2024-07-22 15:51:00,BTC/USD,67178,67178,67135,67135,0.23470777,15757.106138950001
1721663400,2024-07-22 15:50:00,BTC/USD,67144,67179,67139,67179,0.37068726,24902.39943954
1721663340,2024-07-22 15:49:00,BTC/USD,67161,67183,67139,67143,0.58164969,39053.70513567
1721663280,2024-07-22 15:48:00,BTC/USD,67096,67168,67096,67167,5.24758672,352464.65722224
1721663220,2024-07-22 15:47:00,BTC/USD,67048,67088,67047,67088,24.96207282,1674655.54134816
1721663160,2024-07-22 15:46:00,BTC/USD,67032,67047,67032,67047,0.15322711,10273.41804417
1721663100,2024-07-22 15:45:00,BTC/USD,66990,67025,66970,67018,0.55479130,37181.0033434
1721663040,2024-07-22 15:44:00,BTC/USD,66990,66996,66989,66990,0.05554212,3720.7666188
1721662980,2024-07-22 15:43:00,BTC/USD,66970,66988,66951,66977,0.13448033,9007.089062410001
1721662920,2024-07-22 15:42:00,BTC/USD,67018,67018,66966,66966,0.17122560,11466.2935296
1721662860,2024-07-22 15:41:00,BTC/USD,66977,67002,66970,66997,0.30418633,20379.57155101
1721662800,2024-07-22 15:40:00,BTC/USD,67026,67036,66960,66978,0.90602094,60683.47051932
1721662740,2024-07-22 15:39:00,BTC/USD,67009,67040,67009,67039,0.05064118,3394.93406602
1721662680,2024-07-22 15:38:00,BTC/USD,66989,67040,66984,67017,11.40750053,764496.46301901
1721662620,2024-07-22 15:37:00,BTC/USD,66928,66991,66928,66991,2.88646898,193367.44343918
1721662560,2024-07-22 15:36:00,BTC/USD,66929,66932,66914,66918,0.21155650,14156.937867
1721662500,2024-07-22 15:35:00,BTC/USD,66932,66933,66907,66914,0.51116299,34203.96031286
1721662440,2024-07-22 15:34:00,BTC/USD,66870,66933,66858,66932,0.56887911,38076.21659052
1721662380,2024-07-22 15:33:00,BTC/USD,66829,66873,66829,66858,1.24316796,83115.72346968
1721662320,2024-07-22 15:32:00,BTC/USD,66851,66851,66819,66829,0.47388781,31669.44845449
1721662260,2024-07-22 15:31:00,BTC/USD,66842,66881,66842,66866,0.33937135,22692.4046891
1721662200,2024-07-22 15:30:00,BTC/USD,66809,66845,66795,66841,0.27623858,18464.06292578
1721662140,2024-07-22 15:29:00,BTC/USD,66803,66822,66788,66816,0.23198787,15500.501521920001
1721662080,2024-07-22 15:28:00,BTC/USD,66855,66855,66794,66814,0.52936811,35369.200901539996
1721662020,2024-07-22 15:27:00,BTC/USD,66829,66876,66820,66863,0.36362345,24312.954737350003
1721661960,2024-07-22 15:26:00,BTC/USD,66754,66849,66739,66834,0.44847329,29973.26386386
1721661900,2024-07-22 15:25:00,BTC/USD,66759,66790,66753,66760,0.37671092,25149.221019200002
1721661840,2024-07-22 15:24:00,BTC/USD,66808,66808,66735,66764,6.97223792,465494.49249088
1721661780,2024-07-22 15:23:00,BTC/USD,66890,66890,66775,66788,0.45952268,30690.60075184
1721661720,2024-07-22 15:22:00,BTC/USD,66875,66903,66859,66899,17.25456787,1154313.33593513
1721661660,2024-07-22 15:21:00,BTC/USD,66833,66894,66832,66875,0.90186220,60312.03462499999
1721661600,2024-07-22 15:20:00,BTC/USD,66838,66857,66825,66829,0.12176115,8137.17589335
1721661540,2024-07-22 15:19:00,BTC/USD,66793,66843,66775,66836,0.13748229,9188.76633444
1721661480,2024-07-22 15:18:00,BTC/USD,66799,66859,66791,66795,0.50259555,33570.86976225
1721661420,2024-07-22 15:17:00,BTC/USD,66778,66802,66756,66784,0.05021797,3353.75690848
1721661360,2024-07-22 15:16:00,BTC/USD,66859,66872,66759,66783,0.85784058,57289.16745414
1721661300,2024-07-22 15:15:00,BTC/USD,66827,66885,66790,66863,0.12653232,8460.33051216
1721661240,2024-07-22 15:14:00,BTC/USD,66840,66864,66810,66815,1.51468941,101203.97292915
1721661180,2024-07-22 15:13:00,BTC/USD,66814,66843,66759,66840,0.61823896,41323.0920864
1721661120,2024-07-22 15:12:00,BTC/USD,66758,66814,66752,66814,0.06200479,4142.788039059999
1721661060,2024-07-22 15:11:00,BTC/USD,66707,66764,66707,66764,0.28371682,18942.06977048
1721661000,2024-07-22 15:10:00,BTC/USD,66603,66717,66602,66717,0.20542767,13705.51785939
1721660940,2024-07-22 15:09:00,BTC/USD,66750,66750,66583,66614,2.05650236,136991.84820904
1721660880,2024-07-22 15:08:00,BTC/USD,66753,66799,66750,66754,0.03523188,2351.86891752
1721660820,2024-07-22 15:07:00,BTC/USD,66815,66821,66753,66753,0.31308831,20899.583957429997
1721660760,2024-07-22 15:06:00,BTC/USD,66813,66835,66798,66808,0.03467049,2316.2660959199998
1721660700,2024-07-22 15:05:00,BTC/USD,66854,66855,66806,66812,0.04312712,2881.40914144
1721660640,2024-07-22 15:04:00,BTC/USD,66803,66866,66801,66866,0.00835833,558.8880937800001
1721660580,2024-07-22 15:03:00,BTC/USD,66826,66861,66788,66801,0.11908645,7955.09394645
1721660520,2024-07-22 15:02:00,BTC/USD,66708,66800,66703,66800,0.62739085,41909.70878
1721660460,2024-07-22 15:01:00,BTC/USD,66634,66714,66619,66700,0.53259790,35524.27993
1721660400,2024-07-22 15:00:00,BTC/USD,66708,66709,66654,66654,0.19565841,13041.41566014
1721660340,2024-07-22 14:59:00,BTC/USD,66674,66716,66663,66700,0.10997665,7335.442555
1721660280,2024-07-22 14:58:00,BTC/USD,66607,66677,66602,66675,4.42327927,294922.14532725
1721660220,2024-07-22 14:57:00,BTC/USD,66756,66760,66591,66591,16.49581099,1098472.54963509
1721660160,2024-07-22 14:56:00,BTC/USD,66789,66811,66744,66761,1.87355646,125080.50282606001
1721660100,2024-07-22 14:55:00,BTC/USD,66765,66832,66765,66787,5.23928872,349916.37574264
1721660040,2024-07-22 14:54:00,BTC/USD,66834,66846,66735,66764,9.29997297,620903.39536908
1721659980,2024-07-22 14:53:00,BTC/USD,66731,66832,66731,66811,0.39686940,26515.241483399997
1721659920,2024-07-22 14:52:00,BTC/USD,66711,66745,66698,66732,17.07429512,1139401.8619478398
1721659860,2024-07-22 14:51:00,BTC/USD,66784,66789,66701,66711,11.80759154,787696.2392249401
1721659800,2024-07-22 14:50:00,BTC/USD,66807,66834,66784,66784,0.25892395,17291.9770768
1721659740,2024-07-22 14:49:00,BTC/USD,66889,66889,66815,66815,5.06749908,338584.9510302
1721659680,2024-07-22 14:48:00,BTC/USD,66899,66929,66889,66898,5.98470287,400364.65259725996
1721659620,2024-07-22 14:47:00,BTC/USD,66918,66933,66908,66908,17.13910192,1146743.03126336
1721659560,2024-07-22 14:46:00,BTC/USD,66892,66939,66892,66915,12.81377718,857433.8999997
1721659500,2024-07-22 14:45:00,BTC/USD,66913,66949,66887,66921,6.42494059,429963.44922339
1721659440,2024-07-22 14:44:00,BTC/USD,67009,67009,66926,66926,12.67550542,848320.8757389201
1721659380,2024-07-22 14:43:00,BTC/USD,67073,67074,67029,67029,0.04861568,3258.66041472
1721659320,2024-07-22 14:42:00,BTC/USD,67030,67074,67030,67073,0.36293616,24343.21705968
1721659260,2024-07-22 14:41:00,BTC/USD,67092,67111,67045,67045,0.12752161,8549.68634245
1721659200,2024-07-22 14:40:00,BTC/USD,67064,67111,67037,67085,0.23120929,15510.67521965
1721659140,2024-07-22 14:39:00,BTC/USD,66940,67056,66940,67056,0.64640683,43345.45639248
1721659080,2024-07-22 14:38:00,BTC/USD,66931,66940,66891,66940,0.13553006,9072.382216400001
1721659020,2024-07-22 14:37:00,BTC/USD,66806,66933,66806,66931,0.07981972,5342.41367932
1721658960,2024-07-22 14:36:00,BTC/USD,66791,66841,66791,66810,0.08326353,5562.8364393
1721658900,2024-07-22 14:35:00,BTC/USD,66825,66871,66775,66801,3.85610219,257591.48239419
1721658840,2024-07-22 14:34:00,BTC/USD,66848,66876,66820,66820,27.56488664,1841885.7252848002
1721658780,2024-07-22 14:33:00,BTC/USD,66915,66920,66841,66841,0.35253838,23564.01785758
1721658720,2024-07-22 14:32:00,BTC/USD,66896,66925,66876,66925,0.20329743,13605.68050275
1721658660,2024-07-22 14:31:00,BTC/USD,66898,66911,66838,66903,1.79853207,120327.19107921001
1721658600,2024-07-22 14:30:00,BTC/USD,67014,67014,66861,66905,4.56350275,305321.15148874995
1721658540,2024-07-22 14:29:00,BTC/USD,67101,67101,67014,67014,1.46592229,98237.31634206
1721658480,2024-07-22 14:28:00,BTC/USD,67011,67100,67011,67100,0.05022514,3370.106894
1721658420,2024-07-22 14:27:00,BTC/USD,67042,67045,66998,67018,0.69526933,46595.55995794
1721658360,2024-07-22 14:26:00,BTC/USD,67004,67066,66996,67058,0.24121644,16175.49203352
1721658300,2024-07-22 14:25:00,BTC/USD,67031,67032,66963,66986,3.60671003,241599.07806958
1721658240,2024-07-22 14:24:00,BTC/USD,66923,67017,66918,67014,13.48643042,903779.64816588
1721658180,2024-07-22 14:23:00,BTC/USD,66993,66993,66910,66939,8.36670296,560058.72943944
1721658120,2024-07-22 14:22:00,BTC/USD,67078,67078,66999,66999,7.95009315,532648.2909568499
1721658060,2024-07-22 14:21:00,BTC/USD,67176,67176,67097,67100,0.46933866,31492.624086
1721658000,2024-07-22 14:20:00,BTC/USD,67179,67268,67179,67180,0.21645659,14541.5537162
1721657940,2024-07-22 14:19:00,BTC/USD,67113,67204,67113,67196,0.98481986,66175.95531255999
1721657880,2024-07-22 14:18:00,BTC/USD,67131,67145,67072,67109,2.18650745,146734.32846205
1721657820,2024-07-22 14:17:00,BTC/USD,67230,67235,67096,67143,2.24260360,150575.1335148
1721657760,2024-07-22 14:16:00,BTC/USD,67321,67324,67273,67273,0.82027673,55182.47645729
1721657700,2024-07-22 14:15:00,BTC/USD,67299,67303,67265,67300,0.04249402,2859.847546
1721657640,2024-07-22 14:14:00,BTC/USD,67319,67324,67300,67300,0.10789939,7261.628947
1721657580,2024-07-22 14:13:00,BTC/USD,67271,67338,67271,67319,8.61732202,580109.5010643799
1721657520,2024-07-22 14:12:00,BTC/USD,67282,67313,67254,67264,0.19327676,13000.56798464
1721657460,2024-07-22 14:11:00,BTC/USD,67234,67289,67221,67281,0.18084068,12167.141791080001
1721657400,2024-07-22 14:10:00,BTC/USD,67199,67245,67199,67206,0.60351156,40559.59790135999
1721657340,2024-07-22 14:09:00,BTC/USD,67182,67221,67141,67221,0.48100779,32333.82465159
1721657280,2024-07-22 14:08:00,BTC/USD,67220,67257,67202,67202,0.94436322,63463.097110439994
1721657220,2024-07-22 14:07:00,BTC/USD,67183,67227,67183,67220,0.02513357,1689.4785754
1721657160,2024-07-22 14:06:00,BTC/USD,67215,67216,67129,67148,0.43913210,29486.8422508
1721657100,2024-07-22 14:05:00,BTC/USD,67131,67229,67131,67214,0.52092655,35013.5571317
1721657040,2024-07-22 14:04:00,BTC/USD,67194,67234,67173,67173,0.26575926,17851.84677198
1721656980,2024-07-22 14:03:00,BTC/USD,67165,67186,67135,67186,1.02272148,68712.56535527999
1721656920,2024-07-22 14:02:00,BTC/USD,67140,67175,67140,67164,0.70662480,47459.7480672
1721656860,2024-07-22 14:01:00,BTC/USD,67054,67146,67029,67133,1.73964747,116787.75360350999
1721656800,2024-07-22 14:00:00,BTC/USD,67111,67138,67076,67076,1.38247568,92730.93871168
1721656740,2024-07-22 13:59:00,BTC/USD,67145,67169,67098,67104,0.58715758,39400.622248319996
1721656680,2024-07-22 13:58:00,BTC/USD,67064,67154,67012,67129,6.40453844,429930.26093875995
1721656620,2024-07-22 13:57:00,BTC/USD,67102,67106,67067,67072,1.70199416,114156.15229951999
1721656560,2024-07-22 13:56:00,BTC/USD,67169,67169,67072,67073,5.14623681,345173.54155713005
1721656500,2024-07-22 13:55:00,BTC/USD,67204,67207,67125,67173,0.88212318,59254.86037014
1721656440,2024-07-22 13:54:00,BTC/USD,67207,67209,67189,67204,1.58128064,106268.38413055999
1721656380,2024-07-22 13:53:00,BTC/USD,67176,67235,67164,67205,11.40046701,766168.38540705
1721656320,2024-07-22 13:52:00,BTC/USD,67154,67168,67117,67153,7.37906723,495526.50169619004
1721656260,2024-07-22 13:51:00,BTC/USD,67323,67323,67128,67141,28.74782018,1930157.39470538
1721656200,2024-07-22 13:50:00,BTC/USD,67293,67369,67273,67334,4.08953430,275364.70255620003
1721656140,2024-07-22 13:49:00,BTC/USD,67320,67345,67245,67276,3.08082971,207265.89956996002
1721656080,2024-07-22 13:48:00,BTC/USD,67356,67356,67218,67321,5.38122384,362269.37013264
1721656020,2024-07-22 13:47:00,BTC/USD,67368,67368,67311,67344,2.19094295,147546.8620248
1721655960,2024-07-22 13:46:00,BTC/USD,67347,67351,67265,67319,7.78918004,524359.81111276
1721655900,2024-07-22 13:45:00,BTC/USD,67454,67465,67318,67348,7.16877509,482802.66476132
1721655840,2024-07-22 13:44:00,BTC/USD,67451,67460,67390,67454,12.44755714,839637.51932156
1721655780,2024-07-22 13:43:00,BTC/USD,67760,67760,67459,67459,30.35827229,2047938.69041111
1721655720,2024-07-22 13:42:00,BTC/USD,67823,67823,67772,67772,0.18833391,12763.76574852
1721655660,2024-07-22 13:41:00,BTC/USD,67836,67842,67808,67830,0.44868401,30434.236398300003
1721655600,2024-07-22 13:40:00,BTC/USD,67783,67843,67783,67831,0.03790494,2571.12998514
1721655540,2024-07-22 13:39:00,BTC/USD,67840,67850,67783,67783,0.67808902,45962.908042660005
1721655480,2024-07-22 13:38:00,BTC/USD,67929,67933,67815,67838,1.95092454,132346.81894452
1721655420,2024-07-22 13:37:00,BTC/USD,67978,67978,67935,67938,2.72330014,185015.56491132002
1721655360,2024-07-22 13:36:00,BTC/USD,67887,67979,67887,67978,15.11816870,1027702.8718886
1721655300,2024-07-22 13:35:00,BTC/USD,67777,67919,67777,67899,18.72788767,1271604.84490533
1721655240,2024-07-22 13:34:00,BTC/USD,67631,67781,67631,67766,4.24878465,287923.14059190004
1721655180,2024-07-22 13:33:00,BTC/USD,67553,67634,67544,67634,2.23220150,150972.716251
1721655120,2024-07-22 13:32:00,BTC/USD,67565,67565,67537,67554,0.35552751,24017.30541054
1721655060,2024-07-22 13:31:00,BTC/USD,67558,67623,67557,67587,2.98986141,202075.76311767
1721655000,2024-07-22 13:30:00,BTC/USD,67597,67597,67509,67573,1.97286788,133312.60125524
1721654940,2024-07-22 13:29:00,BTC/USD,67622,67622,67597,67597,0.23013105,15556.16858685
1721654880,2024-07-22 13:28:00,BTC/USD,67634,67634,67614,67623,1.12415827,76018.95469221
1721654820,2024-07-22 13:27:00,BTC/USD,67622,67627,67621,67627,0.01887124,1276.20534748
1721654760,2024-07-22 13:26:00,BTC/USD,67666,67666,67624,67624,0.38676778,26154.78435472
1721654700,2024-07-22 13:25:00,BTC/USD,67671,67681,67671,67677,0.26811468,18145.197198359998
1721654640,2024-07-22 13:24:00,BTC/USD,67681,67681,67649,67649,0.31037526,20996.57596374
1721654580,2024-07-22 13:23:00,BTC/USD,67662,67687,67662,67685,0.27793615,18812.10831275
1721654520,2024-07-22 13:22:00,BTC/USD,67671,67671,67655,67655,0.45008640,30450.595392
1721654460,2024-07-22 13:21:00,BTC/USD,67700,67700,67658,67674,0.59952990,40572.58645259999
1721654400,2024-07-22 13:20:00,BTC/USD,67713,67713,67698,67699,0.12060331,8164.723483690001
1721654340,2024-07-22 13:19:00,BTC/USD,67657,67657,67648,67648,0.06995178,4732.098013440001
1721654280,2024-07-22 13:18:00,BTC/USD,67662,67674,67639,67650,0.65251000,44142.3015
1721654220,2024-07-22 13:17:00,BTC/USD,67613,67682,67613,67659,0.29869528,20209.42394952
1721654160,2024-07-22 13:16:00,BTC/USD,67642,67652,67613,67613,0.15224872,10293.99270536
1721654100,2024-07-22 13:15:00,BTC/USD,67690,67692,67621,67621,0.68772059,46504.354016389996
1721654040,2024-07-22 13:14:00,BTC/USD,67757,67757,67707,67707,0.66213900,44831.445273000005
1721653980,2024-07-22 13:13:00,BTC/USD,67811,67811,67764,67764,0.43149677,29239.94712228
1721653920,2024-07-22 13:12:00,BTC/USD,67814,67814,67812,67812,0.02516046,1706.1811135199998
1721653860,2024-07-22 13:11:00,BTC/USD,67849,67857,67813,67813,0.73220172,49652.79523836
1721653800,2024-07-22 13:10:00,BTC/USD,67830,67848,67830,67848,0.08588665,5827.2374291999995
1721653740,2024-07-22 13:09:00,BTC/USD,67827,67829,67808,67829,0.36452480,24725.352659199998
1721653680,2024-07-22 13:08:00,BTC/USD,67841,67841,67828,67828,0.04410216,2991.36130848
1721653620,2024-07-22 13:07:00,BTC/USD,67831,67849,67828,67837,0.90340973,61284.60585401
1721653560,2024-07-22 13:06:00,BTC/USD,67773,67793,67750,67789,0.29077145,19711.10582405
1721653500,2024-07-22 13:05:00,BTC/USD,67778,67810,67772,67772,0.65939571,44688.56605812
1721653440,2024-07-22 13:04:00,BTC/USD,67840,67847,67792,67792,2.98210998,202163.19976416
1721653380,2024-07-22 13:03:00,BTC/USD,67710,67848,67710,67848,9.79261780,664409.5324944
1721653320,2024-07-22 13:02:00,BTC/USD,67702,67710,67702,67710,0.18876899,12781.5483129
1721653260,2024-07-22 13:01:00,BTC/USD,67692,67692,67688,67688,0.04189037,2835.4753645600003
1721653200,2024-07-22 13:00:00,BTC/USD,67701,67701,67673,67698,0.37285836,25241.76525528
1721653140,2024-07-22 12:59:00,BTC/USD,67694,67702,67693,67702,0.91041893,61637.18239886
1721653080,2024-07-22 12:58:00,BTC/USD,67681,67681,67680,67680,0.79951796,54111.3755328
1721653020,2024-07-22 12:57:00,BTC/USD,67683,67684,67680,67682,0.29412130,19906.717826599997
1721652960,2024-07-22 12:56:00,BTC/USD,67692,67692,67680,67680,0.22925007,15515.6447376
1721652900,2024-07-22 12:55:00,BTC/USD,67677,67685,67677,67684,0.00683110,462.3561724
1721652840,2024-07-22 12:54:00,BTC/USD,67676,67690,67676,67681,0.40036171,27096.88089451
1721652780,2024-07-22 12:53:00,BTC/USD,67681,67681,67676,67676,0.11633264,7872.92774464
1721652720,2024-07-22 12:52:00,BTC/USD,67660,67676,67660,67667,0.10933824,7398.5906860800005
1721652660,2024-07-22 12:51:00,BTC/USD,67651,67651,67638,67642,0.12389910,8380.7829222
1721652600,2024-07-22 12:50:00,BTC/USD,67685,67685,67666,67666,0.15044071,10179.72108286
1721652540,2024-07-22 12:49:00,BTC/USD,67685,67686,67685,67685,0.00946212,640.4435921999999
1721652480,2024-07-22 12:48:00,BTC/USD,67657,67667,67656,67667,0.01764983,1194.31104661
1721652420,2024-07-22 12:47:00,BTC/USD,67648,67669,67641,67641,0.21890877,14807.20811157
1721652360,2024-07-22 12:46:00,BTC/USD,67643,67643,67643,67643,0.00436000,294.92348
1721652300,2024-07-22 12:45:00,BTC/USD,67635,67635,67621,67621,0.22289130,15072.132597299998
1721652240,2024-07-22 12:44:00,BTC/USD,67650,67655,67636,67636,0.11600462,7846.08847832
1721652180,2024-07-22 12:43:00,BTC/USD,67635,67652,67612,67651,0.59426820,40202.837998200004
1721652120,2024-07-22 12:42:00,BTC/USD,67682,67682,67651,67651,0.49074173,33199.16877623
1721652060,2024-07-22 12:41:00,BTC/USD,67676,67676,67672,67672,0.10265100,6946.598472000001
1721652000,2024-07-22 12:40:00,BTC/USD,67685,67686,67684,67684,0.33895366,22941.73952344
1721651940,2024-07-22 12:39:00,BTC/USD,67662,67686,67662,67685,0.80839207,54716.01725795
1721651880,2024-07-22 12:38:00,BTC/USD,67597,67672,67597,67662,0.97319333,65848.20709446
1721651820,2024-07-22 12:37:00,BTC/USD,67617,67617,67586,67606,0.77731365,52551.0666219
1721651760,2024-07-22 12:36:00,BTC/USD,67618,67618,67618,67618,0.00173335,117.2056603
1721651700,2024-07-22 12:35:00,BTC/USD,67600,67622,67600,67614,0.43580948,29466.822180720003
1721651640,2024-07-22 12:34:00,BTC/USD,67642,67643,67610,67610,0.72859018,49259.9820698
1721651580,2024-07-22 12:33:00,BTC/USD,67662,67662,67641,67641,0.38733657,26199.832931369998
1721651520,2024-07-22 12:32:00,BTC/USD,67632,67661,67630,67657,1.02008030,69015.5728571
1721651460,2024-07-22 12:31:00,BTC/USD,67634,67646,67634,67635,0.53908673,36461.13098355
1721651400,2024-07-22 12:30:00,BTC/USD,67587,67632,67580,67632,0.12269739,8298.26988048
1721651340,2024-07-22 12:29:00,BTC/USD,67642,67642,67593,67593,0.53354946,36064.208649780005
1721651280,2024-07-22 12:28:00,BTC/USD,67640,67645,67639,67645,0.07873305,5325.89716725
1721651220,2024-07-22 12:27:00,BTC/USD,67633,67635,67633,67635,0.07563080,5115.289158
1721651160,2024-07-22 12:26:00,BTC/USD,67619,67646,67619,67639,0.18442029,12474.003995309999
1721651100,2024-07-22 12:25:00,BTC/USD,67641,67641,67613,67613,0.30908420,20898.1100146
1721651040,2024-07-22 12:24:00,BTC/USD,67646,67646,67628,67628,0.32644016,22076.495140479998
1721650980,2024-07-22 12:23:00,BTC/USD,67603,67637,67603,67637,1.42850844,96620.02535628
1721650920,2024-07-22 12:22:00,BTC/USD,67572,67578,67572,67578,0.55825528,37725.77531184
1721650860,2024-07-22 12:21:00,BTC/USD,67558,67570,67549,67570,0.35386221,23910.4695297
1721650800,2024-07-22 12:20:00,BTC/USD,67523,67558,67522,67553,0.13176193,8900.91365729
1721650740,2024-07-22 12:19:00,BTC/USD,67453,67453,67453,67453,0.00000000,0.0
1721650680,2024-07-22 12:18:00,BTC/USD,67436,67453,67436,67453,0.00182112,122.84000736
1721650620,2024-07-22 12:17:00,BTC/USD,67409,67440,67409,67436,0.30067756,20276.49193616
1721650560,2024-07-22 12:16:00,BTC/USD,67408,67432,67408,67427,0.23309110,15716.6335997
1721650500,2024-07-22 12:15:00,BTC/USD,67441,67441,67418,67418,0.12776878,8613.91561004
1721650440,2024-07-22 12:14:00,BTC/USD,67424,67424,67401,67401,0.34372827,23167.62912627
1721650380,2024-07-22 12:13:00,BTC/USD,67395,67436,67395,67427,0.24343740,16414.2535698
1721650320,2024-07-22 12:12:00,BTC/USD,67383,67384,67375,67375,0.11187414,7537.5201824999995
1721650260,2024-07-22 12:11:00,BTC/USD,67405,67405,67384,67384,0.28071055,18915.3997012
1721650200,2024-07-22 12:10:00,BTC/USD,67413,67413,67401,67401,0.13046649,8793.57189249
1721650140,2024-07-22 12:09:00,BTC/USD,67439,67439,67420,67420,0.13437510,9059.569242
1721650080,2024-07-22 12:08:00,BTC/USD,67459,67460,67433,67441,0.72927221,49182.84711461
1721650020,2024-07-22 12:07:00,BTC/USD,67446,67467,67442,67467,0.32676113,22045.593157710002
1721649960,2024-07-22 12:06:00,BTC/USD,67415,67451,67415,67443,0.29203521,19695.73066803
1721649900,2024-07-22 12:05:00,BTC/USD,67415,67415,67410,67415,0.21414998,14436.9209017
1721649840,2024-07-22 12:04:00,BTC/USD,67443,67452,67435,67435,0.58294017,39310.57036395
1721649780,2024-07-22 12:03:00,BTC/USD,67500,67500,67446,67446,0.88657891,59796.20116386
1721649720,2024-07-22 12:02:00,BTC/USD,67497,67497,67493,67493,0.01511888,1020.4185678399999
1721649660,2024-07-22 12:01:00,BTC/USD,67537,67538,67494,67494,0.56525051,38151.01792194
1721649600,2024-07-22 12:00:00,BTC/USD,67527,67538,67526,67532,0.14311479,9664.82799828
1721649540,2024-07-22 11:59:00,BTC/USD,67545,67545,67526,67526,0.27911158,18847.28855108
1721649480,2024-07-22 11:58:00,BTC/USD,67564,67597,67547,67547,0.59663799,40301.10631053
1721649420,2024-07-22 11:57:00,BTC/USD,67531,67562,67531,67558,3.55473879,240151.04317482
1721649360,2024-07-22 11:56:00,BTC/USD,67514,67532,67514,67531,0.12592059,8503.54336329
1721649300,2024-07-22 11:55:00,BTC/USD,67504,67506,67501,67503,0.11166753,7537.89327759
1721649240,2024-07-22 11:54:00,BTC/USD,67513,67520,67505,67505,0.05106997,3447.47832485
1721649180,2024-07-22 11:53:00,BTC/USD,67503,67519,67502,67512,0.07937413,5358.70626456
1721649120,2024-07-22 11:52:00,BTC/USD,67471,67502,67470,67502,0.33495706,22610.271464119996
1721649060,2024-07-22 11:51:00,BTC/USD,67490,67497,67468,67469,0.30282507,20431.30464783
1721649000,2024-07-22 11:50:00,BTC/USD,67504,67504,67483,67483,3.70988029,250353.85161007
1721648940,2024-07-22 11:49:00,BTC/USD,67520,67521,67499,67508,0.60259054,40679.68217432
1721648880,2024-07-22 11:48:00,BTC/USD,67530,67530,67514,67514,1.10558282,74642.31850948
1721648820,2024-07-22 11:47:00,BTC/USD,67491,67520,67480,67517,2.77143164,187118.75003788
1721648760,2024-07-22 11:46:00,BTC/USD,67477,67483,67477,67482,0.08595993,5800.74799626
1721648700,2024-07-22 11:45:00,BTC/USD,67450,67469,67439,67462,5.17829360,349338.0428432
1721648640,2024-07-22 11:44:00,BTC/USD,67444,67450,67436,67450,2.55020000,172010.99
1721648580,2024-07-22 11:43:00,BTC/USD,67474,67474,67434,67447,3.28960789,221874.18335683
1721648520,2024-07-22 11:42:00,BTC/USD,67484,67485,67469,67484,2.25303332,152043.70056688
1721648460,2024-07-22 11:41:00,BTC/USD,67485,67485,67485,67485,0.00314218,212.0500173
1721648400,2024-07-22 11:40:00,BTC/USD,67471,67471,67446,67471,0.30793462,20776.65674602
1721648340,2024-07-22 11:39:00,BTC/USD,67448,67477,67445,67477,0.01859288,1254.59176376
1721648280,2024-07-22 11:38:00,BTC/USD,67439,67452,67426,67452,0.17209236,11607.97386672
1721648220,2024-07-22 11:37:00,BTC/USD,67418,67419,67417,67419,0.01847939,1245.8619944099999
1721648160,2024-07-22 11:36:00,BTC/USD,67450,67450,67417,67417,0.16040573,10814.07309941
1721648100,2024-07-22 11:35:00,BTC/USD,67453,67453,67450,67450,0.11445386,7719.912857
1721648040,2024-07-22 11:34:00,BTC/USD,67443,67443,67438,67440,0.15943027,10751.977408800001
1721647980,2024-07-22 11:33:00,BTC/USD,67452,67452,67444,67444,0.22490000,15168.1556
1721647920,2024-07-22 11:32:00,BTC/USD,67401,67432,67401,67401,1.14776061,77360.21287460999
1721647860,2024-07-22 11:31:00,BTC/USD,67357,67380,67356,67380,1.75251411,118084.4007318
1721647800,2024-07-22 11:30:00,BTC/USD,67370,67370,67357,67357,0.35805094,24117.237165579998
1721647740,2024-07-22 11:29:00,BTC/USD,67364,67364,67363,67363,0.02227118,1500.25349834
1721647680,2024-07-22 11:28:00,BTC/USD,67351,67352,67347,67347,0.07071351,4762.342757969999
1721647620,2024-07-22 11:27:00,BTC/USD,67362,67362,67347,67348,0.03830784,2579.9564083200003
1721647560,2024-07-22 11:26:00,BTC/USD,67319,67347,67318,67347,0.16294564,10973.90001708
1721647500,2024-07-22 11:25:00,BTC/USD,67349,67349,67332,67332,0.20424807,13752.43104924
1721647440,2024-07-22 11:24:00,BTC/USD,67369,67370,67368,67368,0.13122492,8840.360410559999
1721647380,2024-07-22 11:23:00,BTC/USD,67380,67380,67368,67370,0.09910987,6677.0319419
1721647320,2024-07-22 11:22:00,BTC/USD,67380,67380,67380,67380,0.01185005,798.4563690000001
1721647260,2024-07-22 11:21:00,BTC/USD,67400,67400,67372,67378,0.31389684,21149.741285520002
1721647200,2024-07-22 11:20:00,BTC/USD,67380,67401,67380,67401,1.23016356,82914.25410756
1721647140,2024-07-22 11:19:00,BTC/USD,67369,67369,67369,67369,0.00188106,126.72513114
1721647080,2024-07-22 11:18:00,BTC/USD,67356,67385,67356,67371,0.40712277,27428.268137670002
1721647020,2024-07-22 11:17:00,BTC/USD,67355,67377,67350,67355,1.03233004,69532.5898442
1721646960,2024-07-22 11:16:00,BTC/USD,67381,67382,67357,67357,0.75463697,50830.08238829
1721646900,2024-07-22 11:15:00,BTC/USD,67381,67381,67367,67367,0.11991146,8078.07532582
1721646840,2024-07-22 11:14:00,BTC/USD,67388,67388,67370,67371,0.39906882,26885.66547222
1721646780,2024-07-22 11:13:00,BTC/USD,67342,67389,67330,67389,0.01336650,900.7550685
1721646720,2024-07-22 11:12:00,BTC/USD,67345,67359,67330,67342,1.13549084,76466.22414728
1721646660,2024-07-22 11:11:00,BTC/USD,67323,67323,67322,67322,0.11775169,7927.27927418
1721646600,2024-07-22 11:10:00,BTC/USD,67318,67350,67309,67315,0.51501858,34668.4757127
1721646540,2024-07-22 11:09:00,BTC/USD,67347,67347,67318,67332,0.20044475,13496.345907
1721646480,2024-07-22 11:08:00,BTC/USD,67370,67370,67355,67355,0.21080914,14199.049624700001
1721646420,2024-07-22 11:07:00,BTC/USD,67405,67405,67371,67371,0.34680826,23364.819284459998
1721646360,2024-07-22 11:06:00,BTC/USD,67378,67384,67366,67377,1.47582701,99436.79645277
1721646300,2024-07-22 11:05:00,BTC/USD,67427,67429,67355,67379,2.09437878,141117.14781762
1721646240,2024-07-22 11:04:00,BTC/USD,67449,67449,67428,67428,0.43834471,29556.707105880003
1721646180,2024-07-22 11:03:00,BTC/USD,67447,67450,67447,67449,0.12500000,8431.125
1721646120,2024-07-22 11:02:00,BTC/USD,67441,67447,67441,67447,0.01330852,897.6197484400001
1721646060,2024-07-22 11:01:00,BTC/USD,67476,67476,67441,67441,2.22375298,149972.12472418
1721646000,2024-07-22 11:00:00,BTC/USD,67431,67463,67415,67447,3.85280520,259860.1523244
1721645940,2024-07-22 10:59:00,BTC/USD,67420,67424,67410,67424,2.00204189,134985.67239136
1721645880,2024-07-22 10:58:00,BTC/USD,67423,67423,67414,67414,0.55999180,37751.2872052
1721645820,2024-07-22 10:57:00,BTC/USD,67398,67398,67398,67398,0.00737808,497.26783584000003
1721645760,2024-07-22 10:56:00,BTC/USD,67372,67372,67357,67357,1.62183646,109242.03843622
1721645700,2024-07-22 10:55:00,BTC/USD,67398,67398,67371,67372,0.80811758,54444.49759976
1721645640,2024-07-22 10:54:00,BTC/USD,67411,67411,67398,67398,1.03982119,70081.86856362001
1721645580,2024-07-22 10:53:00,BTC/USD,67400,67412,67400,67412,2.31761129,156234.81228148
1721645520,2024-07-22 10:52:00,BTC/USD,67426,67426,67400,67400,0.43390761,29245.372914
1721645460,2024-07-22 10:51:00,BTC/USD,67427,67436,67427,67436,0.08418248,5676.92972128
1721645400,2024-07-22 10:50:00,BTC/USD,67405,67444,67405,67427,0.36679648,24731.986256959997
1721645340,2024-07-22 10:49:00,BTC/USD,67351,67375,67344,67375,0.20986713,14139.797883750001
1721645280,2024-07-22 10:48:00,BTC/USD,67338,67353,67333,67351,0.20638989,13900.56548139
1721645220,2024-07-22 10:47:00,BTC/USD,67310,67337,67310,67327,0.19907062,13402.82763274
1721645160,2024-07-22 10:46:00,BTC/USD,67327,67327,67311,67311,0.10950156,7370.65950516
1721645100,2024-07-22 10:45:00,BTC/USD,67393,67393,67338,67338,0.45271008,30484.59136704
1721645040,2024-07-22 10:44:00,BTC/USD,67394,67394,67394,67394,0.06630000,4468.2222
1721644980,2024-07-22 10:43:00,BTC/USD,67399,67410,67394,67394,0.22457215,15134.815477099999
1721644920,2024-07-22 10:42:00,BTC/USD,67387,67409,67387,67395,0.30921060,20839.248387
1721644860,2024-07-22 10:41:00,BTC/USD,67407,67408,67407,67407,0.18216651,12279.29793957
1721644800,2024-07-22 10:40:00,BTC/USD,67448,67448,67410,67410,0.41179548,27759.1333068
1721644740,2024-07-22 10:39:00,BTC/USD,67477,67477,67447,67447,0.41873423,28242.36761081
1721644680,2024-07-22 10:38:00,BTC/USD,67445,67480,67445,67471,0.31068784,20962.41925264
1721644620,2024-07-22 10:37:00,BTC/USD,67432,67432,67432,67432,0.00216000,145.65312
1721644560,2024-07-22 10:36:00,BTC/USD,67430,67436,67430,67432,0.41036136,27671.48722752
1721644500,2024-07-22 10:35:00,BTC/USD,67434,67434,67428,67431,0.01439928,970.95784968
1721644440,2024-07-22 10:34:00,BTC/USD,67430,67446,67428,67428,0.10482781,7068.32957268
1721644380,2024-07-22 10:33:00,BTC/USD,67446,67446,67422,67423,0.30265946,20406.20877158
1721644320,2024-07-22 10:32:00,BTC/USD,67471,67471,67437,67444,0.37380057,25210.605643079998
1721644260,2024-07-22 10:31:00,BTC/USD,67516,67516,67469,67469,0.48403143,32657.116550669998
1721644200,2024-07-22 10:30:00,BTC/USD,67525,67525,67499,67499,0.34164302,23060.56220698
1721644140,2024-07-22 10:29:00,BTC/USD,67524,67531,67524,67529,0.15056339,10167.395163309999
1721644080,2024-07-22 10:28:00,BTC/USD,67508,67523,67508,67523,3.39496497,229238.21966931003
1721644020,2024-07-22 10:27:00,BTC/USD,67503,67508,67503,67508,0.61273989,41364.84449412
1721643960,2024-07-22 10:26:00,BTC/USD,67492,67505,67492,67499,1.54967192,104601.30492808
1721643900,2024-07-22 10:25:00,BTC/USD,67492,67492,67492,67492,0.00030000,20.2476
1721643840,2024-07-22 10:24:00,BTC/USD,67491,67491,67491,67491,0.05585897,3769.97774427
1721643780,2024-07-22 10:23:00,BTC/USD,67492,67492,67492,67492,0.27443477,18522.15149684
1721643720,2024-07-22 10:22:00,BTC/USD,67468,67492,67468,67492,1.22898817,82946.86956964001
1721643660,2024-07-22 10:21:00,BTC/USD,67452,67470,67452,67469,2.36391767,159491.16127723
1721643600,2024-07-22 10:20:00,BTC/USD,67471,67474,67435,67435,0.48843014,32937.2864909
1721643540,2024-07-22 10:19:00,BTC/USD,67463,67463,67463,67463,0.00316204,213.32070452
1721643480,2024-07-22 10:18:00,BTC/USD,67470,67470,67462,67462,0.03929708,2651.05961096
1721643420,2024-07-22 10:17:00,BTC/USD,67394,67437,67394,67437,0.01237930,834.8228541
1721643360,2024-07-22 10:16:00,BTC/USD,67390,67392,67390,67392,0.22440000,15122.764799999999
1721643300,2024-07-22 10:15:00,BTC/USD,67365,67365,67365,67365,0.01634763,1101.25809495
1721643240,2024-07-22 10:14:00,BTC/USD,67377,67398,67377,67381,0.64125845,43208.635619450004
1721643180,2024-07-22 10:13:00,BTC/USD,67377,67378,67377,67378,0.19419145,13084.2315181
1721643120,2024-07-22 10:12:00,BTC/USD,67387,67387,67368,67377,0.52946479,35673.74915583
1721643060,2024-07-22 10:11:00,BTC/USD,67418,67419,67405,67405,0.22247533,14995.94961865
1721643000,2024-07-22 10:10:00,BTC/USD,67410,67416,67406,67407,0.11698230,7885.4258961
1721642940,2024-07-22 10:09:00,BTC/USD,67414,67423,67405,67409,0.33499558,22581.71705222
1721642880,2024-07-22 10:08:00,BTC/USD,67429,67434,67415,67415,0.11652491,7855.52680765
1721642820,2024-07-22 10:07:00,BTC/USD,67411,67429,67391,67429,0.28447182,19181.65035078
1721642760,2024-07-22 10:06:00,BTC/USD,67418,67421,67412,67413,0.28742131,19375.93277103
1721642700,2024-07-22 10:05:00,BTC/USD,67468,67468,67417,67417,0.05196780,3503.5131726
1721642640,2024-07-22 10:04:00,BTC/USD,67466,67470,67458,67458,0.52889855,35678.4383859
1721642580,2024-07-22 10:03:00,BTC/USD,67467,67467,67467,67467,0.09945866,6710.17741422
1721642520,2024-07-22 10:02:00,BTC/USD,67443,67459,67443,67459,0.01544927,1042.1923049299999
1721642460,2024-07-22 10:01:00,BTC/USD,67395,67406,67395,67401,0.23139734,15596.41211334
1721642400,2024-07-22 10:00:00,BTC/USD,67427,67435,67424,67424,3.81146071,256983.92691104
1721642340,2024-07-22 09:59:00,BTC/USD,67417,67417,67417,67417,0.00092029,62.04319093
1721642280,2024-07-22 09:58:00,BTC/USD,67419,67419,67407,67407,0.01519774,1024.43406018
1721642220,2024-07-22 09:57:00,BTC/USD,67403,67418,67403,67418,0.69273959,46703.117678619994
1721642160,2024-07-22 09:56:00,BTC/USD,67378,67403,67378,67403,1.65730022,111707.00672866
1721642100,2024-07-22 09:55:00,BTC/USD,67338,67375,67338,67375,2.36763944,159519.70727
1721642040,2024-07-22 09:54:00,BTC/USD,67336,67336,67336,67336,0.00000000,0.0
1721641980,2024-07-22 09:53:00,BTC/USD,67336,67336,67336,67336,0.00090415,60.881844400000006
1721641920,2024-07-22 09:52:00,BTC/USD,67311,67323,67309,67323,0.51954058,34977.03046734
1721641860,2024-07-22 09:51:00,BTC/USD,67283,67293,67278,67293,2.18534054,147058.12095821998
1721641800,2024-07-22 09:50:00,BTC/USD,67301,67307,67273,67273,0.10431101,7017.31457573
1721641740,2024-07-22 09:49:00,BTC/USD,67325,67325,67295,67295,0.24513960,16496.669382
1721641680,2024-07-22 09:48:00,BTC/USD,67280,67314,67280,67314,0.17315643,11655.85192902
1721641620,2024-07-22 09:47:00,BTC/USD,67279,67281,67257,67281,0.35042093,23576.670591330003
1721641560,2024-07-22 09:46:00,BTC/USD,67314,67314,67280,67280,0.17959099,12082.881807200001
1721641500,2024-07-22 09:45:00,BTC/USD,67338,67338,67301,67301,0.20114034,13536.94602234
1721641440,2024-07-22 09:44:00,BTC/USD,67325,67337,67325,67332,0.15348127,10334.20087164
1721641380,2024-07-22 09:43:00,BTC/USD,67297,67313,67297,67313,0.08714042,5865.68309146
1721641320,2024-07-22 09:42:00,BTC/USD,67303,67303,67302,67302,0.09772342,6576.981612840001
1721641260,2024-07-22 09:41:00,BTC/USD,67338,67338,67318,67318,0.27153495,18279.1897641
1721641200,2024-07-22 09:40:00,BTC/USD,67322,67338,67322,67338,1.34427287,90520.64652005999
1721641140,2024-07-22 09:39:00,BTC/USD,67322,67322,67322,67322,0.00207864,139.93820208
1721641080,2024-07-22 09:38:00,BTC/USD,67303,67304,67301,67304,0.01813448,1220.5230419200002
1721641020,2024-07-22 09:37:00,BTC/USD,67282,67282,67269,67269,0.16148565,10862.97818985
1721640960,2024-07-22 09:36:00,BTC/USD,67296,67296,67285,67285,0.36520869,24573.06670665
1721640900,2024-07-22 09:35:00,BTC/USD,67306,67306,67278,67278,0.19714368,13263.43250304
1721640840,2024-07-22 09:34:00,BTC/USD,67303,67310,67303,67303,0.04093432,2755.00253896
1721640780,2024-07-22 09:33:00,BTC/USD,67294,67295,67263,67263,0.40090931,26966.36291853
1721640720,2024-07-22 09:32:00,BTC/USD,67295,67307,67267,67267,0.26662147,17934.82642249
1721640660,2024-07-22 09:31:00,BTC/USD,67314,67321,67291,67291,0.48534865,32659.59600715
1721640600,2024-07-22 09:30:00,BTC/USD,67314,67314,67314,67314,0.00936699,630.52956486
1721640540,2024-07-22 09:29:00,BTC/USD,67313,67314,67313,67314,0.45960513,30937.859720819997
1721640480,2024-07-22 09:28:00,BTC/USD,67297,67313,67297,67313,1.01419932,68268.79882715999
1721640420,2024-07-22 09:27:00,BTC/USD,67261,67265,67261,67264,0.07025036,4725.32021504
1721640360,2024-07-22 09:26:00,BTC/USD,67260,67270,67258,67258,0.09860297,6631.83855626
1721640300,2024-07-22 09:25:00,BTC/USD,67274,67274,67261,67261,0.18926213,12729.96012593
1721640240,2024-07-22 09:24:00,BTC/USD,67246,67246,67246,67246,0.09130000,6139.5598
1721640180,2024-07-22 09:23:00,BTC/USD,67249,67249,67249,67249,0.00042000,28.244580000000003
1721640120,2024-07-22 09:22:00,BTC/USD,67278,67278,67245,67245,0.42444765,28541.98222425
1721640060,2024-07-22 09:21:00,BTC/USD,67280,67293,67280,67280,0.15647049,10527.3345672
1721640000,2024-07-22 09:20:00,BTC/USD,67297,67297,67259,67272,0.63732267,42873.970656239995
1721639940,2024-07-22 09:19:00,BTC/USD,67288,67297,67288,67297,0.61005224,41054.68559528
1721639880,2024-07-22 09:18:00,BTC/USD,67284,67289,67262,67289,0.26673632,17948.42023648
1721639820,2024-07-22 09:17:00,BTC/USD,67275,67287,67273,67285,0.09612278,6467.6212523
1721639760,2024-07-22 09:16:00,BTC/USD,67289,67289,67272,67272,0.13633725,9171.679482
1721639700,2024-07-22 09:15:00,BTC/USD,67253,67259,67253,67255,0.45766606,30780.3308653
1721639640,2024-07-22 09:14:00,BTC/USD,67241,67260,67241,67253,0.20545719,13817.612399070002
1721639580,2024-07-22 09:13:00,BTC/USD,67227,67230,67224,67230,0.02081706,1399.5309438
1721639520,2024-07-22 09:12:00,BTC/USD,67238,67253,67237,67238,0.15785779,10614.04208402
1721639460,2024-07-22 09:11:00,BTC/USD,67264,67289,67239,67239,21.28561640,1431223.5611196
1721639400,2024-07-22 09:10:00,BTC/USD,67223,67265,67216,67265,0.29867508,20090.379256199998
1721639340,2024-07-22 09:09:00,BTC/USD,67224,67227,67216,67223,0.01313739,883.13476797
1721639280,2024-07-22 09:08:00,BTC/USD,67213,67240,67213,67222,0.11391860,7657.8361292
1721639220,2024-07-22 09:07:00,BTC/USD,67189,67213,67189,67213,0.08504993,5716.46094509
1721639160,2024-07-22 09:06:00,BTC/USD,67171,67200,67163,67187,0.35897815,24118.66496405
1721639100,2024-07-22 09:05:00,BTC/USD,67184,67184,67177,67177,0.14700889,9875.61620353
1721639040,2024-07-22 09:04:00,BTC/USD,67115,67149,67115,67149,0.71055530,47713.0778397
1721638980,2024-07-22 09:03:00,BTC/USD,67093,67173,67087,67127,0.30837833,20700.512157909998
1721638920,2024-07-22 09:02:00,BTC/USD,67064,67077,67055,67077,0.38521889,25839.32748453
1721638860,2024-07-22 09:01:00,BTC/USD,67027,67027,66975,66985,6.84458638,458484.6186643
1721638800,2024-07-22 09:00:00,BTC/USD,67092,67092,67008,67013,3.45693669,231659.69840697
1721638740,2024-07-22 08:59:00,BTC/USD,67112,67112,67093,67095,0.19452213,13051.462312349999
1721638680,2024-07-22 08:58:00,BTC/USD,67133,67133,67116,67116,0.27304030,18325.372774800002
1721638620,2024-07-22 08:57:00,BTC/USD,67119,67124,67117,67124,0.06817944,4576.47673056
1721638560,2024-07-22 08:56:00,BTC/USD,67123,67123,67102,67102,0.24190920,16232.5911384
1721638500,2024-07-22 08:55:00,BTC/USD,67140,67158,67091,67104,0.51505542,34562.27890368
1721638440,2024-07-22 08:54:00,BTC/USD,67093,67093,67093,67093,0.00000037,0.02482441
1721638380,2024-07-22 08:53:00,BTC/USD,67101,67101,67087,67087,0.31044553,20826.859271110003
1721638320,2024-07-22 08:52:00,BTC/USD,67123,67123,67105,67105,0.16160293,10844.36461765
1721638260,2024-07-22 08:51:00,BTC/USD,67130,67130,67050,67094,2.50188861,167861.71439934
1721638200,2024-07-22 08:50:00,BTC/USD,67108,67130,67108,67123,0.20181970,13546.743723099999
1721638140,2024-07-22 08:49:00,BTC/USD,67174,67174,67088,67105,6.58654051,441989.80092355
1721638080,2024-07-22 08:48:00,BTC/USD,67208,67208,67176,67181,1.65333805,111072.90353704999
1721638020,2024-07-22 08:47:00,BTC/USD,67206,67210,67201,67208,0.09638846,6478.075619679999
1721637960,2024-07-22 08:46:00,BTC/USD,67213,67213,67208,67208,0.52972265,35601.5998612
1721637900,2024-07-22 08:45:00,BTC/USD,67218,67219,67204,67218,0.20624778,13863.56327604
1721637840,2024-07-22 08:44:00,BTC/USD,67204,67227,67204,67222,0.28903973,19429.82873006
1721637780,2024-07-22 08:43:00,BTC/USD,67200,67202,67196,67196,0.33897142,22777.52353832
1721637720,2024-07-22 08:42:00,BTC/USD,67195,67214,67189,67189,0.28485147,19138.88541783
1721637660,2024-07-22 08:41:00,BTC/USD,67213,67213,67185,67191,0.39156042,26309.33618022
1721637600,2024-07-22 08:40:00,BTC/USD,67228,67228,67211,67211,0.18541957,12462.23471927
1721637540,2024-07-22 08:39:00,BTC/USD,67240,67240,67226,67226,0.02746397,1846.29284722
1721637480,2024-07-22 08:38:00,BTC/USD,67238,67241,67223,67229,4.35399425,292714.67943325004
1721637420,2024-07-22 08:37:00,BTC/USD,67276,67276,67238,67241,3.79337859,255070.56977019002
1721637360,2024-07-22 08:36:00,BTC/USD,67264,67277,67254,67277,4.40155020,296123.0928054
1721637300,2024-07-22 08:35:00,BTC/USD,67280,67280,67265,67265,4.19097469,281905.91252285
1721637240,2024-07-22 08:34:00,BTC/USD,67294,67294,67254,67254,6.91673815,465178.30754009995
1721637180,2024-07-22 08:33:00,BTC/USD,67291,67299,67271,67293,5.88136007,395774.36319051
1721637120,2024-07-22 08:32:00,BTC/USD,67283,67305,67278,67292,4.05218119,272679.37663748
1721637060,2024-07-22 08:31:00,BTC/USD,67276,67297,67275,67278,4.16001214,279877.29675492
1721637000,2024-07-22 08:30:00,BTC/USD,67232,67279,67232,67272,3.82575483,257366.17892376002
1721636940,2024-07-22 08:29:00,BTC/USD,67244,67244,67241,67243,0.06779129,4558.48971347
1721636880,2024-07-22 08:28:00,BTC/USD,67186,67186,67186,67186,0.00291766,196.02590476
1721636820,2024-07-22 08:27:00,BTC/USD,67229,67230,67193,67193,14.00254741,940873.16812013
1721636760,2024-07-22 08:26:00,BTC/USD,67282,67282,67244,67244,0.25044394,16840.85230136
1721636700,2024-07-22 08:25:00,BTC/USD,67285,67285,67282,67283,0.24063278,16190.49533674
1721636640,2024-07-22 08:24:00,BTC/USD,67280,67286,67280,67286,0.00358212,241.02652632
1721636580,2024-07-22 08:23:00,BTC/USD,67307,67307,67299,67299,0.17666270,11889.2230473
1721636520,2024-07-22 08:22:00,BTC/USD,67316,67316,67299,67300,0.51855524,34898.767651999995
1721636460,2024-07-22 08:21:00,BTC/USD,67337,67337,67300,67300,0.34438930,23177.39989
1721636400,2024-07-22 08:20:00,BTC/USD,67321,67321,67310,67310,0.09560056,6434.8736936000005
1721636340,2024-07-22 08:19:00,BTC/USD,67350,67373,67342,67345,1.03634109,69792.39070605
1721636280,2024-07-22 08:18:00,BTC/USD,67357,67357,67351,67357,0.16467863,11092.258480909999
1721636220,2024-07-22 08:17:00,BTC/USD,67342,67369,67342,67358,0.38062968,25638.453985440003
1721636160,2024-07-22 08:16:00,BTC/USD,67318,67337,67318,67321,0.17622977,11863.96434617
1721636100,2024-07-22 08:15:00,BTC/USD,67393,67402,67325,67325,1.95814317,131831.98892025
1721636040,2024-07-22 08:14:00,BTC/USD,67385,67394,67385,67394,0.54555312,36767.00696928
1721635980,2024-07-22 08:13:00,BTC/USD,67362,67386,67337,67369,2.41247895,162526.29438255
1721635920,2024-07-22 08:12:00,BTC/USD,67361,67361,67359,67361,0.24316326,16379.72035686
1721635860,2024-07-22 08:11:00,BTC/USD,67354,67362,67354,67358,1.22520223,82527.17180834
1721635800,2024-07-22 08:10:00,BTC/USD,67320,67354,67320,67353,0.22650763,15255.96840339
1721635740,2024-07-22 08:09:00,BTC/USD,67334,67346,67312,67315,12.70557494,855275.7770861
1721635680,2024-07-22 08:08:00,BTC/USD,67255,67319,67255,67319,0.74864235,50397.85435965
1721635620,2024-07-22 08:07:00,BTC/USD,67209,67250,67209,67246,1.46309482,98387.27426572
1721635560,2024-07-22 08:06:00,BTC/USD,67189,67213,67189,67208,0.98159686,65971.16176688
1721635500,2024-07-22 08:05:00,BTC/USD,67204,67204,67164,67190,13.13398924,882472.7370356
1721635440,2024-07-22 08:04:00,BTC/USD,67203,67223,67201,67205,1.99239035,133898.59347175
1721635380,2024-07-22 08:03:00,BTC/USD,67229,67229,67203,67203,0.24460496,16438.187126880002
1721635320,2024-07-22 08:02:00,BTC/USD,67268,67275,67244,67244,0.49110281,33023.71735564
1721635260,2024-07-22 08:01:00,BTC/USD,67268,67288,67256,67261,0.55019390,37006.5919079
1721635200,2024-07-22 08:00:00,BTC/USD,67249,67249,67248,67248,0.02056025,1382.6356919999998
1721635140,2024-07-22 07:59:00,BTC/USD,67236,67262,67236,67250,0.18772174,12624.287015
1721635080,2024-07-22 07:58:00,BTC/USD,67242,67242,67228,67236,0.51115660,34368.1251576
1721635020,2024-07-22 07:57:00,BTC/USD,67315,67315,67242,67242,0.57028043,38346.796674059995
1721634960,2024-07-22 07:56:00,BTC/USD,67323,67323,67315,67316,0.10030142,6751.89038872
1721634900,2024-07-22 07:55:00,BTC/USD,67331,67331,67325,67325,0.04084498,2749.8882785
1721634840,2024-07-22 07:54:00,BTC/USD,67288,67330,67288,67320,1.13085082,76128.8772024
1721634780,2024-07-22 07:53:00,BTC/USD,67294,67295,67288,67294,0.52164253,35103.412413820006
1721634720,2024-07-22 07:52:00,BTC/USD,67300,67300,67297,67297,1.84797118,124362.91650046
1721634660,2024-07-22 07:51:00,BTC/USD,67297,67311,67297,67310,0.69798935,46981.663148499996
1721634600,2024-07-22 07:50:00,BTC/USD,67296,67299,67279,67279,0.89731841,60370.68530639
1721634540,2024-07-22 07:49:00,BTC/USD,67297,67326,67297,67305,2.93440035,197499.81555675002
1721634480,2024-07-22 07:48:00,BTC/USD,67295,67296,67284,67296,0.90404369,60838.52416224
1721634420,2024-07-22 07:47:00,BTC/USD,67279,67295,67279,67286,0.51295416,34514.63360976
1721634360,2024-07-22 07:46:00,BTC/USD,67256,67294,67254,67294,3.51467958,236516.84765652
1721634300,2024-07-22 07:45:00,BTC/USD,67273,67273,67254,67258,0.73334845,49323.550050100006
1721634240,2024-07-22 07:44:00,BTC/USD,67254,67270,67254,67269,1.31317555,88336.00607295
1721634180,2024-07-22 07:43:00,BTC/USD,67282,67282,67262,67264,0.32215264,21669.27517696
1721634120,2024-07-22 07:42:00,BTC/USD,67302,67310,67279,67283,1.82779004,122979.19726132
1721634060,2024-07-22 07:41:00,BTC/USD,67330,67330,67314,67320,1.24901976,84084.0102432
1721634000,2024-07-22 07:40:00,BTC/USD,67337,67349,67320,67331,2.75499437,185496.52592647
1721633940,2024-07-22 07:39:00,BTC/USD,67375,67378,67349,67349,0.84462611,56884.72388239
1721633880,2024-07-22 07:38:00,BTC/USD,67362,67377,67357,67357,11.98239316,807098.05607812
1721633820,2024-07-22 07:37:00,BTC/USD,67332,67358,67328,67358,0.71608579,48234.10664282001
1721633760,2024-07-22 07:36:00,BTC/USD,67343,67343,67322,67334,0.56766633,38223.24466422
1721633700,2024-07-22 07:35:00,BTC/USD,67345,67353,67345,67350,0.00549331,369.97442850000004
1721633640,2024-07-22 07:34:00,BTC/USD,67346,67346,67327,67327,1.57051231,105737.88229537
1721633580,2024-07-22 07:33:00,BTC/USD,67310,67346,67310,67346,0.79516556,53551.21980376
1721633520,2024-07-22 07:32:00,BTC/USD,67274,67292,67251,67292,1.14807922,77256.54687224001
1721633460,2024-07-22 07:31:00,BTC/USD,67241,67281,67241,67281,1.64742947,110840.70217107
1721633400,2024-07-22 07:30:00,BTC/USD,67245,67245,67222,67224,0.27918371,18767.845721039997
1721633340,2024-07-22 07:29:00,BTC/USD,67211,67244,67199,67244,2.75271008,185103.23661952
1721633280,2024-07-22 07:28:00,BTC/USD,67233,67234,67215,67215,1.17594914,79041.4214451
1721633220,2024-07-22 07:27:00,BTC/USD,67296,67296,67226,67226,0.29610406,19905.89153756
1721633160,2024-07-22 07:26:00,BTC/USD,67277,67277,67277,67277,0.07431817,4999.90352309
1721633100,2024-07-22 07:25:00,BTC/USD,67288,67288,67259,67277,0.17539789,11800.24384553
1721633040,2024-07-22 07:24:00,BTC/USD,67256,67277,67251,67271,0.99862656,67178.60731776
1721632980,2024-07-22 07:23:00,BTC/USD,67252,67253,67238,67253,0.14560789,9792.567426169999
1721632920,2024-07-22 07:22:00,BTC/USD,67266,67266,67219,67245,1.62977328,109594.1042136
1721632860,2024-07-22 07:21:00,BTC/USD,67233,67252,67217,67252,0.55195009,37119.74745268
1721632800,2024-07-22 07:20:00,BTC/USD,67239,67246,67227,67236,0.32655962,21956.56261032
1721632740,2024-07-22 07:19:00,BTC/USD,67234,67239,67229,67239,0.55034417,37004.591646630004
1721632680,2024-07-22 07:18:00,BTC/USD,67249,67249,67222,67236,1.04429153,70213.98531108
1721632620,2024-07-22 07:17:00,BTC/USD,67276,67276,67228,67252,1.16338176,78239.75012352
1721632560,2024-07-22 07:16:00,BTC/USD,67277,67277,67277,67277,0.00040000,26.910800000000002
1721632500,2024-07-22 07:15:00,BTC/USD,67311,67338,67296,67296,1.59839831,107565.81266976001
1721632440,2024-07-22 07:14:00,BTC/USD,67258,67262,67252,67252,0.89281513,60043.60312276
1721632380,2024-07-22 07:13:00,BTC/USD,67201,67293,67200,67258,0.77313522,51999.52862676
1721632320,2024-07-22 07:12:00,BTC/USD,67232,67232,67201,67201,3.18630842,214123.11213242
1721632260,2024-07-22 07:11:00,BTC/USD,67286,67286,67233,67233,14.08611468,947051.74828044
1721632200,2024-07-22 07:10:00,BTC/USD,67292,67297,67281,67283,1.08751622,73171.35383025999
1721632140,2024-07-22 07:09:00,BTC/USD,67311,67311,67281,67291,1.87297012,126034.03234492
1721632080,2024-07-22 07:08:00,BTC/USD,67362,67389,67318,67318,0.86708481,58370.415239580005
1721632020,2024-07-22 07:07:00,BTC/USD,67315,67356,67305,67347,1.35994983,91588.54120101
1721631960,2024-07-22 07:06:00,BTC/USD,67294,67313,67276,67313,0.29038785,19546.877347050002
1721631900,2024-07-22 07:05:00,BTC/USD,67350,67350,67277,67282,1.06813659,71866.36604837999
1721631840,2024-07-22 07:04:00,BTC/USD,67388,67388,67351,67351,0.61083258,41140.18509558
1721631780,2024-07-22 07:03:00,BTC/USD,67388,67388,67365,67374,0.89769470,60481.2827178
1721631720,2024-07-22 07:02:00,BTC/USD,67348,67388,67317,67379,0.32065822,21605.63020538
1721631660,2024-07-22 07:01:00,BTC/USD,67376,67376,67344,67348,0.25877102,17427.710654960003
1721631600,2024-07-22 07:00:00,BTC/USD,67420,67423,67372,67377,0.43245476,29137.50436452
1721631540,2024-07-22 06:59:00,BTC/USD,67419,67435,67408,67408,3.22090541,217114.79187728
1721631480,2024-07-22 06:58:00,BTC/USD,67403,67418,67403,67408,1.57007291,105835.47471728
1721631420,2024-07-22 06:57:00,BTC/USD,67345,67394,67345,67394,1.97352186,133003.53223284
1721631360,2024-07-22 06:56:00,BTC/USD,67356,67371,67292,67325,3.42286368,230444.297256
1721631300,2024-07-22 06:55:00,BTC/USD,67370,67370,67349,67355,0.87086301,58656.97803855
1721631240,2024-07-22 06:54:00,BTC/USD,67348,67383,67348,67377,1.75291312,118106.02728624
1721631180,2024-07-22 06:53:00,BTC/USD,67386,67386,67349,67353,0.64555363,43479.97364139
1721631120,2024-07-22 06:52:00,BTC/USD,67345,67393,67345,67387,3.94672884,265958.21634108
1721631060,2024-07-22 06:51:00,BTC/USD,67296,67328,67275,67328,1.26158730,84940.1497344
1721631000,2024-07-22 06:50:00,BTC/USD,67330,67330,67297,67297,1.32406548,89105.63460756
1721630940,2024-07-22 06:49:00,BTC/USD,67285,67335,67285,67335,0.91271443,61457.626144049995
1721630880,2024-07-22 06:48:00,BTC/USD,67284,67296,67269,67279,0.70030411,47115.76021669
1721630820,2024-07-22 06:47:00,BTC/USD,67313,67321,67275,67286,0.60449768,40674.23089648
1721630760,2024-07-22 06:46:00,BTC/USD,67251,67344,67251,67313,13.76787652,926757.0721907599
1721630700,2024-07-22 06:45:00,BTC/USD,67267,67267,67220,67234,0.47751104,32104.97726336
1721630640,2024-07-22 06:44:00,BTC/USD,67289,67289,67258,67258,0.42860176,28826.89717408
1721630580,2024-07-22 06:43:00,BTC/USD,67317,67317,67273,67285,0.83519004,56195.761841399995
1721630520,2024-07-22 06:42:00,BTC/USD,67256,67323,67246,67323,1.05798896,71226.99075408
1721630460,2024-07-22 06:41:00,BTC/USD,67222,67242,67160,67242,4.90190958,329614.20397836
1721630400,2024-07-22 06:40:00,BTC/USD,67261,67261,67225,67225,3.04805517,204905.50880325
1721630340,2024-07-22 06:39:00,BTC/USD,67297,67297,67257,67264,4.53787045,305235.3179488
1721630280,2024-07-22 06:38:00,BTC/USD,67304,67358,67282,67300,26.93526195,1812743.1292350001
1721630220,2024-07-22 06:37:00,BTC/USD,67412,67412,67291,67305,13.48248920,907438.935606
1721630160,2024-07-22 06:36:00,BTC/USD,67467,67467,67393,67393,3.00408721,202454.44934353
1721630100,2024-07-22 06:35:00,BTC/USD,67496,67496,67435,67449,3.86439778,260649.76586322
1721630040,2024-07-22 06:34:00,BTC/USD,67510,67510,67497,67506,0.15569960,10510.6571976
1721629980,2024-07-22 06:33:00,BTC/USD,67512,67518,67504,67509,1.86430405,125857.30211145
1721629920,2024-07-22 06:32:00,BTC/USD,67476,67484,67473,67484,0.80312536,54198.11179424
1721629860,2024-07-22 06:31:00,BTC/USD,67506,67512,67476,67476,2.31557739,156245.89996764
1721629800,2024-07-22 06:30:00,BTC/USD,67569,67569,67502,67504,0.46630440,31477.412217600002
1721629740,2024-07-22 06:29:00,BTC/USD,67542,67581,67536,67581,0.55930303,37798.258070430005
1721629680,2024-07-22 06:28:00,BTC/USD,67518,67575,67503,67546,1.21917660,82350.5026236
1721629620,2024-07-22 06:27:00,BTC/USD,67594,67594,67500,67537,4.24753582,286865.82667534
1721629560,2024-07-22 06:26:00,BTC/USD,67625,67625,67601,67601,0.39323221,26582.890628210003
1721629500,2024-07-22 06:25:00,BTC/USD,67692,67692,67640,67644,1.21971794,82506.60033336
1721629440,2024-07-22 06:24:00,BTC/USD,67669,67695,67658,67695,1.51685502,102683.5005789
1721629380,2024-07-22 06:23:00,BTC/USD,67672,67675,67656,67661,1.47201854,99598.24643494001
1721629320,2024-07-22 06:22:00,BTC/USD,67665,67676,67664,67675,0.05520116,3735.738503
1721629260,2024-07-22 06:21:00,BTC/USD,67658,67679,67652,67665,0.71865706,48627.929964899995
1721629200,2024-07-22 06:20:00,BTC/USD,67688,67688,67658,67658,1.09415831,74028.56293798001
1721629140,2024-07-22 06:19:00,BTC/USD,67696,67696,67660,67678,0.71094512,48115.34383136
1721629080,2024-07-22 06:18:00,BTC/USD,67701,67702,67687,67689,2.30775810,156209.8380309
1721629020,2024-07-22 06:17:00,BTC/USD,67705,67716,67691,67691,0.31173014,21101.32490674
1721628960,2024-07-22 06:16:00,BTC/USD,67706,67726,67689,67689,0.82215950,55651.1543955
1721628900,2024-07-22 06:15:00,BTC/USD,67743,67743,67703,67703,0.11906228,8060.8735428400005
1721628840,2024-07-22 06:14:00,BTC/USD,67736,67745,67733,67733,1.62321656,109945.32725848
1721628780,2024-07-22 06:13:00,BTC/USD,67714,67742,67714,67728,0.35281973,23895.77467344
1721628720,2024-07-22 06:12:00,BTC/USD,67702,67716,67702,67709,0.62834906,42544.88650354
1721628660,2024-07-22 06:11:00,BTC/USD,67674,67702,67674,67702,0.22776524,15420.16227848
1721628600,2024-07-22 06:10:00,BTC/USD,67673,67673,67659,67659,0.45087289,30505.608864510003
1721628540,2024-07-22 06:09:00,BTC/USD,67640,67666,67640,67663,0.52345066,35418.24200758
1721628480,2024-07-22 06:08:00,BTC/USD,67663,67663,67639,67647,0.38134333,25796.73224451
1721628420,2024-07-22 06:07:00,BTC/USD,67681,67681,67633,67646,0.47717722,32279.13022412
1721628360,2024-07-22 06:06:00,BTC/USD,67649,67681,67649,67680,0.81704600,55297.67328
1721628300,2024-07-22 06:05:00,BTC/USD,67594,67649,67594,67648,1.25497456,84896.51903488
1721628240,2024-07-22 06:04:00,BTC/USD,67569,67594,67561,67594,0.57698767,39000.904565979996
1721628180,2024-07-22 06:03:00,BTC/USD,67576,67602,67560,67560,1.19587088,80793.0366528
1721628120,2024-07-22 06:02:00,BTC/USD,67584,67585,67567,67567,1.24463088,84095.97466896001
1721628060,2024-07-22 06:01:00,BTC/USD,67626,67626,67579,67581,1.06197054,71769.03106374
1721628000,2024-07-22 06:00:00,BTC/USD,67637,67637,67592,67637,0.45802201,30979.234690369998
1721627940,2024-07-22 05:59:00,BTC/USD,67645,67645,67622,67622,0.24782079,16758.13746138
1721627880,2024-07-22 05:58:00,BTC/USD,67661,67661,67652,67652,0.31354301,21211.81171252
1721627820,2024-07-22 05:57:00,BTC/USD,67661,67661,67657,67657,0.44171451,29885.07860307
1721627760,2024-07-22 05:56:00,BTC/USD,67707,67714,67662,67662,1.19390921,80782.28496702
1721627700,2024-07-22 05:55:00,BTC/USD,67693,67711,67693,67711,0.17975876,12171.645398359999
1721627640,2024-07-22 05:54:00,BTC/USD,67677,67693,67669,67693,0.18701033,12659.29026869
1721627580,2024-07-22 05:53:00,BTC/USD,67632,67665,67632,67665,0.29868268,20210.363542199997
1721627520,2024-07-22 05:52:00,BTC/USD,67610,67610,67603,67603,0.21456589,14505.29786167
1721627460,2024-07-22 05:51:00,BTC/USD,67657,67657,67563,67582,0.88675412,59928.61693784
1721627400,2024-07-22 05:50:00,BTC/USD,67693,67700,67642,67658,3.75157737,253824.22169946
1721627340,2024-07-22 05:49:00,BTC/USD,67601,67699,67601,67699,11.84673250,802011.9435175
1721627280,2024-07-22 05:48:00,BTC/USD,67602,67602,67543,67543,12.97135715,876124.37598245
1721627220,2024-07-22 05:47:00,BTC/USD,67620,67620,67601,67606,1.01422827,68567.91642162
1721627160,2024-07-22 05:46:00,BTC/USD,67626,67633,67621,67621,0.18667205,12622.950693050001
1721627100,2024-07-22 05:45:00,BTC/USD,67643,67643,67624,67632,0.33191090,22447.7979888
1721627040,2024-07-22 05:44:00,BTC/USD,67671,67671,67647,67647,0.63325643,42837.89772021
1721626980,2024-07-22 05:43:00,BTC/USD,67686,67706,67661,67661,1.48906438,100751.58501518001
1721626920,2024-07-22 05:42:00,BTC/USD,67616,67686,67606,67686,1.43257530,96965.2917558
1721626860,2024-07-22 05:41:00,BTC/USD,67626,67652,67619,67634,1.80773175,122264.1291795
1721626800,2024-07-22 05:40:00,BTC/USD,67672,67672,67623,67642,2.50479819,169429.55916797998
1721626740,2024-07-22 05:39:00,BTC/USD,67694,67694,67672,67673,0.11136281,7536.255441130001
1721626680,2024-07-22 05:38:00,BTC/USD,67677,67677,67654,67671,1.49038097,100855.57062087
1721626620,2024-07-22 05:37:00,BTC/USD,67678,67687,67662,67687,1.33514995,90372.29466565
1721626560,2024-07-22 05:36:00,BTC/USD,67735,67735,67681,67687,0.46031268,31157.184371159998
1721626500,2024-07-22 05:35:00,BTC/USD,67738,67764,67738,67742,0.60706437,41123.75455254
1721626440,2024-07-22 05:34:00,BTC/USD,67704,67714,67679,67714,2.46608358,166988.38353611997
1721626380,2024-07-22 05:33:00,BTC/USD,67713,67713,67704,67704,0.55542685,37604.6194524
1721626320,2024-07-22 05:32:00,BTC/USD,67732,67741,67706,67706,0.87744979,59408.61548174
1721626260,2024-07-22 05:31:00,BTC/USD,67741,67741,67733,67735,0.45466535,30796.757482250003
1721626200,2024-07-22 05:30:00,BTC/USD,67767,67767,67736,67736,0.42115826,28527.57589936
1721626140,2024-07-22 05:29:00,BTC/USD,67777,67777,67766,67768,0.23661500,16034.92532
1721626080,2024-07-22 05:28:00,BTC/USD,67777,67777,67777,67777,0.01122793,760.99541161
1721626020,2024-07-22 05:27:00,BTC/USD,67777,67777,67766,67775,0.20124048,13639.073532
1721625960,2024-07-22 05:26:00,BTC/USD,67762,67777,67762,67777,0.07566314,5128.22063978
1721625900,2024-07-22 05:25:00,BTC/USD,67752,67760,67749,67757,0.63091892,42749.17326244
1721625840,2024-07-22 05:24:00,BTC/USD,67799,67799,67766,67766,0.23566828,15970.296662480001
1721625780,2024-07-22 05:23:00,BTC/USD,67800,67800,67800,67800,0.01230000,833.94
1721625720,2024-07-22 05:22:00,BTC/USD,67767,67802,67767,67799,0.60917576,41301.50735224
1721625660,2024-07-22 05:21:00,BTC/USD,67726,67749,67726,67749,0.31136289,21094.52443461
1721625600,2024-07-22 05:20:00,BTC/USD,67770,67770,67719,67731,3.89570475,263859.97842225
1721625540,2024-07-22 05:19:00,BTC/USD,67821,67821,67764,67764,0.54440191,36890.85102924
1721625480,2024-07-22 05:18:00,BTC/USD,67840,67840,67822,67827,0.45963842,31175.89511334
1721625420,2024-07-22 05:17:00,BTC/USD,67816,67840,67816,67840,0.34269253,23248.2612352
1721625360,2024-07-22 05:16:00,BTC/USD,67808,67817,67799,67817,0.08542411,5793.20686787
1721625300,2024-07-22 05:15:00,BTC/USD,67817,67833,67810,67810,0.55760253,37811.027559300004
1721625240,2024-07-22 05:14:00,BTC/USD,67806,67813,67806,67807,0.36091401,24472.49627607
1721625180,2024-07-22 05:13:00,BTC/USD,67802,67813,67802,67813,0.00185344,125.68732672
1721625120,2024-07-22 05:12:00,BTC/USD,67786,67816,67786,67801,0.34012869,23061.06531069
1721625060,2024-07-22 05:11:00,BTC/USD,67811,67811,67798,67798,0.21468545,14555.2441391
1721625000,2024-07-22 05:10:00,BTC/USD,67824,67824,67803,67803,0.46276296,31376.71697688
1721624940,2024-07-22 05:09:00,BTC/USD,67813,67833,67813,67825,0.24846444,16852.100643
1721624880,2024-07-22 05:08:00,BTC/USD,67829,67829,67814,67814,0.17686345,11993.8179983
1721624820,2024-07-22 05:07:00,BTC/USD,67834,67834,67828,67828,0.36685967,24883.357696760002
1721624760,2024-07-22 05:06:00,BTC/USD,67829,67829,67822,67822,0.22333425,15146.975503500002
1721624700,2024-07-22 05:05:00,BTC/USD,67837,67837,67820,67820,0.15185495,10298.802709
1721624640,2024-07-22 05:04:00,BTC/USD,67886,67886,67847,67847,0.52446264,35583.21673608
1721624580,2024-07-22 05:03:00,BTC/USD,67885,67887,67872,67887,1.34428447,91259.43981489
1721624520,2024-07-22 05:02:00,BTC/USD,67933,67933,67888,67891,1.03911398,70546.48721618
1721624460,2024-07-22 05:01:00,BTC/USD,67933,67951,67927,67935,0.72395763,49182.06159405
1721624400,2024-07-22 05:00:00,BTC/USD,67938,67938,67927,67927,0.83059677,56419.94679579
1721624340,2024-07-22 04:59:00,BTC/USD,67931,67933,67929,67929,0.22677555,15404.63633595
1721624280,2024-07-22 04:58:00,BTC/USD,67886,67915,67886,67915,0.25044972,17009.2927338
1721624220,2024-07-22 04:57:00,BTC/USD,67924,67924,67884,67886,0.20236685,13737.8759791
1721624160,2024-07-22 04:56:00,BTC/USD,67936,67936,67925,67931,0.72325733,49131.59368423
1721624100,2024-07-22 04:55:00,BTC/USD,67938,67938,67929,67931,0.63263901,42975.80058831
1721624040,2024-07-22 04:54:00,BTC/USD,67942,67942,67930,67930,0.96045860,65243.952698
1721623980,2024-07-22 04:53:00,BTC/USD,67939,67940,67929,67940,0.77703290,52791.615226
1721623920,2024-07-22 04:52:00,BTC/USD,67953,67954,67940,67942,0.73828196,50160.35292632
1721623860,2024-07-22 04:51:00,BTC/USD,67954,67954,67954,67954,0.01517797,1031.40377338
1721623800,2024-07-22 04:50:00,BTC/USD,67928,67954,67927,67954,0.09243462,6281.302167479999
1721623740,2024-07-22 04:49:00,BTC/USD,67915,67928,67912,67928,0.60655461,41202.04154808
1721623680,2024-07-22 04:48:00,BTC/USD,67900,67913,67900,67913,0.43298753,29405.48212489
1721623620,2024-07-22 04:47:00,BTC/USD,67881,67890,67881,67890,0.14849974,10081.6473486
1721623560,2024-07-22 04:46:00,BTC/USD,67860,67881,67860,67881,0.21542582,14623.32008742
1721623500,2024-07-22 04:45:00,BTC/USD,67876,67876,67856,67860,1.22954170,83436.699762
1721623440,2024-07-22 04:44:00,BTC/USD,67889,67889,67879,67879,0.09833990,6675.2140721
1721623380,2024-07-22 04:43:00,BTC/USD,67891,67891,67886,67886,0.10766306,7308.81449116
1721623320,2024-07-22 04:42:00,BTC/USD,67893,67897,67888,67892,0.45537008,30915.98547136
1721623260,2024-07-22 04:41:00,BTC/USD,67868,67869,67868,67869,0.27373154,18577.88588826
1721623200,2024-07-22 04:40:00,BTC/USD,67858,67867,67849,67858,0.76079623,51626.11057534
1721623140,2024-07-22 04:39:00,BTC/USD,67869,67871,67852,67855,0.69859415,47403.10604825
1721623080,2024-07-22 04:38:00,BTC/USD,67828,67868,67826,67868,1.18887310,80686.43955079999
1721623020,2024-07-22 04:37:00,BTC/USD,67847,67852,67827,67827,0.82442124,55918.01944548
1721622960,2024-07-22 04:36:00,BTC/USD,67846,67853,67833,67852,0.92842986,62995.82286072
1721622900,2024-07-22 04:35:00,BTC/USD,67910,67910,67846,67846,0.49796675,33785.052120500004
1721622840,2024-07-22 04:34:00,BTC/USD,67917,67917,67910,67915,0.74191793,50387.35621595
1721622780,2024-07-22 04:33:00,BTC/USD,67925,67933,67912,67917,0.24953210,16947.4716357
1721622720,2024-07-22 04:32:00,BTC/USD,67923,67926,67922,67926,0.03097220,2103.8176571999998
1721622660,2024-07-22 04:31:00,BTC/USD,67926,67926,67918,67923,0.03023088,2053.37206224
1721622600,2024-07-22 04:30:00,BTC/USD,67920,67953,67916,67916,0.46325056,31462.125032959997
1721622540,2024-07-22 04:29:00,BTC/USD,67948,67948,67916,67919,0.19494252,13240.30101588
1721622480,2024-07-22 04:28:00,BTC/USD,67957,67957,67949,67949,0.24109295,16382.02485955
1721622420,2024-07-22 04:27:00,BTC/USD,67961,67969,67952,67952,0.39143108,26598.524748159998
1721622360,2024-07-22 04:26:00,BTC/USD,67963,67966,67962,67966,0.07873509,5351.309126939999
1721622300,2024-07-22 04:25:00,BTC/USD,67967,67971,67955,67955,0.59424274,40381.7653967
1721622240,2024-07-22 04:24:00,BTC/USD,67918,67972,67910,67970,0.58926323,40052.2217431
1721622180,2024-07-22 04:23:00,BTC/USD,67920,67920,67911,67914,0.20556547,13960.77332958
1721622120,2024-07-22 04:22:00,BTC/USD,67930,67930,67922,67922,0.09920027,6737.88073894
1721622060,2024-07-22 04:21:00,BTC/USD,67953,67953,67924,67924,0.32896382,22344.538509680002
1721622000,2024-07-22 04:20:00,BTC/USD,67955,67959,67953,67953,0.45759860,31095.197665800002
1721621940,2024-07-22 04:19:00,BTC/USD,68004,68004,67960,67961,0.84864716,57674.90964075999
1721621880,2024-07-22 04:18:00,BTC/USD,67980,67997,67980,67997,0.09756371,6634.0395888699995
1721621820,2024-07-22 04:17:00,BTC/USD,68007,68007,67989,67989,0.60689769,41262.36704541001
1721621760,2024-07-22 04:16:00,BTC/USD,67997,68009,67997,68008,0.18896859,12851.375868719999
1721621700,2024-07-22 04:15:00,BTC/USD,67980,67997,67980,67989,0.29738537,20218.933920929998
1721621640,2024-07-22 04:14:00,BTC/USD,67982,67998,67979,67979,0.11552115,7853.012255850001
1721621580,2024-07-22 04:13:00,BTC/USD,67927,67952,67927,67952,0.14825668,10074.33791936
1721621520,2024-07-22 04:12:00,BTC/USD,67952,67952,67928,67928,0.17872688,12140.55950464
1721621460,2024-07-22 04:11:00,BTC/USD,67946,67951,67946,67948,0.21800510,14813.0105348
1721621400,2024-07-22 04:10:00,BTC/USD,67930,67952,67930,67951,0.18389266,12495.69013966
1721621340,2024-07-22 04:09:00,BTC/USD,67930,67930,67921,67928,0.02171955,1475.3655924
1721621280,2024-07-22 04:08:00,BTC/USD,67929,67929,67920,67920,0.26277685,17847.803652
1721621220,2024-07-22 04:07:00,BTC/USD,67870,67916,67870,67915,0.00325176,220.8432804
1721621160,2024-07-22 04:06:00,BTC/USD,67825,67891,67825,67870,0.20457653,13884.609091100001
1721621100,2024-07-22 04:05:00,BTC/USD,67827,67827,67815,67815,0.34185861,23183.14163715
1721621040,2024-07-22 04:04:00,BTC/USD,67824,67824,67795,67796,0.13643225,9249.560821000001
1721620980,2024-07-22 04:03:00,BTC/USD,67816,67816,67784,67807,0.24063697,16316.87102479
1721620920,2024-07-22 04:02:00,BTC/USD,67834,67839,67816,67816,0.24290990,16473.1777784
1721620860,2024-07-22 04:01:00,BTC/USD,67871,67871,67833,67835,0.55051418,37344.1294003
1721620800,2024-07-22 04:00:00,BTC/USD,67894,67894,67872,67872,0.10934423,7421.41157856
1721620740,2024-07-22 03:59:00,BTC/USD,67895,67895,67895,67895,0.00569340,386.553393
1721620680,2024-07-22 03:58:00,BTC/USD,67899,67902,67895,67895,0.08432285,5725.09990075
1721620620,2024-07-22 03:57:00,BTC/USD,67898,67898,67895,67895,0.00224898,152.69449709999998
1721620560,2024-07-22 03:56:00,BTC/USD,67892,67893,67889,67889,1.08021058,73334.41606562
1721620500,2024-07-22 03:55:00,BTC/USD,67874,67874,67857,67863,0.13114543,8899.92231609
1721620440,2024-07-22 03:54:00,BTC/USD,67869,67894,67865,67865,0.42448323,28807.55440395
1721620380,2024-07-22 03:53:00,BTC/USD,67876,67876,67867,67867,0.35888672,24356.565026239998
1721620320,2024-07-22 03:52:00,BTC/USD,67923,67927,67881,67889,0.57290611,38894.02290179
1721620260,2024-07-22 03:51:00,BTC/USD,67927,67927,67925,67925,0.03395859,2306.6372257499997
1721620200,2024-07-22 03:50:00,BTC/USD,67925,67929,67919,67928,0.03398096,2308.25865088
1721620140,2024-07-22 03:49:00,BTC/USD,67949,67949,67910,67923,0.30183276,20501.38655748
1721620080,2024-07-22 03:48:00,BTC/USD,67960,67960,67949,67949,0.15440554,10491.70203746
1721620020,2024-07-22 03:47:00,BTC/USD,67966,67966,67952,67952,0.26172391,17784.66313232
1721619960,2024-07-22 03:46:00,BTC/USD,67950,67967,67950,67967,0.00640464,435.30416687999997
1721619900,2024-07-22 03:45:00,BTC/USD,67917,67928,67917,67928,0.18013076,12235.92226528
1721619840,2024-07-22 03:44:00,BTC/USD,67929,67929,67909,67915,0.23836943,16188.85983845
1721619780,2024-07-22 03:43:00,BTC/USD,67969,67982,67931,67931,0.54316132,36897.49162892
1721619720,2024-07-22 03:42:00,BTC/USD,67967,67967,67967,67967,0.00085000,57.77195
1721619660,2024-07-22 03:41:00,BTC/USD,67921,67964,67921,67956,0.69438776,47187.81461856
1721619600,2024-07-22 03:40:00,BTC/USD,67985,67987,67956,67956,0.50245277,34144.68043812
1721619540,2024-07-22 03:39:00,BTC/USD,68012,68012,68000,68000,0.61197687,41614.42716
1721619480,2024-07-22 03:38:00,BTC/USD,68018,68020,68011,68012,0.28069352,19090.527682239997
1721619420,2024-07-22 03:37:00,BTC/USD,67991,68022,67991,68022,0.56117964,38172.56147208
1721619360,2024-07-22 03:36:00,BTC/USD,67976,67999,67976,67988,0.72471154,49271.68818152
1721619300,2024-07-22 03:35:00,BTC/USD,68001,68014,67976,67976,1.26124917,85734.67357992
1721619240,2024-07-22 03:34:00,BTC/USD,68018,68018,68002,68002,0.20650546,14042.78429092
1721619180,2024-07-22 03:33:00,BTC/USD,68019,68024,68019,68019,0.31481985,21413.73137715
1721619120,2024-07-22 03:32:00,BTC/USD,68046,68048,68029,68029,0.45878930,31210.9772897
1721619060,2024-07-22 03:31:00,BTC/USD,68037,68044,68037,68041,0.14125205,9610.93073405
1721619000,2024-07-22 03:30:00,BTC/USD,68041,68063,68027,68050,0.75737131,51539.1176455
1721618940,2024-07-22 03:29:00,BTC/USD,67997,68062,67997,68052,0.49374516,33600.34562832
1721618880,2024-07-22 03:28:00,BTC/USD,67905,68010,67896,67997,2.03886295,138636.56401115
1721618820,2024-07-22 03:27:00,BTC/USD,67933,67933,67906,67907,0.27926796,18964.249359719997
1721618760,2024-07-22 03:26:00,BTC/USD,67973,67973,67934,67934,0.46846684,31824.82630856
1721618700,2024-07-22 03:25:00,BTC/USD,67975,67975,67975,67975,0.00031805,21.61944875
1721618640,2024-07-22 03:24:00,BTC/USD,67994,67997,67968,67968,0.15270061,10378.75506048
1721618580,2024-07-22 03:23:00,BTC/USD,67977,67997,67977,67995,0.14275520,9706.639824
1721618520,2024-07-22 03:22:00,BTC/USD,67979,67979,67963,67969,0.13352890,9075.8258041
1721618460,2024-07-22 03:21:00,BTC/USD,68053,68053,67979,67980,0.62214619,42293.4979962
1721618400,2024-07-22 03:20:00,BTC/USD,68066,68066,68053,68054,0.39205448,26680.875581919998
1721618340,2024-07-22 03:19:00,BTC/USD,68058,68112,68058,68067,0.39361904,26792.467195679998
1721618280,2024-07-22 03:18:00,BTC/USD,68053,68057,68047,68057,0.13363071,9094.50523047
1721618220,2024-07-22 03:17:00,BTC/USD,68037,68057,68036,68057,0.02926732,1991.8459972399999
1721618160,2024-07-22 03:16:00,BTC/USD,68034,68043,68028,68035,0.19784756,13460.5587446
1721618100,2024-07-22 03:15:00,BTC/USD,68056,68056,68018,68035,0.16816818,11441.3221263
1721618040,2024-07-22 03:14:00,BTC/USD,68023,68054,68020,68054,0.21522457,14646.89288678
1721617980,2024-07-22 03:13:00,BTC/USD,68024,68024,68023,68023,0.00704267,479.06354141
1721617920,2024-07-22 03:12:00,BTC/USD,68025,68047,68025,68030,0.26146446,17787.4272138
1721617860,2024-07-22 03:11:00,BTC/USD,68064,68067,68024,68024,0.56659083,38541.77461992
1721617800,2024-07-22 03:10:00,BTC/USD,68012,68053,68012,68053,0.17332183,11795.07049699
1721617740,2024-07-22 03:09:00,BTC/USD,67943,67990,67933,67990,1.29406085,87983.19719149999
1721617680,2024-07-22 03:08:00,BTC/USD,67945,67945,67944,67944,0.13960481,9485.30921064
1721617620,2024-07-22 03:07:00,BTC/USD,67993,67993,67956,67956,0.80384343,54625.98412908
1721617560,2024-07-22 03:06:00,BTC/USD,67994,68001,67994,68000,0.03287666,2235.61288
1721617500,2024-07-22 03:05:00,BTC/USD,68027,68027,67999,67999,0.25345007,17234.351309930003
1721617440,2024-07-22 03:04:00,BTC/USD,68038,68038,68013,68013,0.26158439,17791.13911707
1721617380,2024-07-22 03:03:00,BTC/USD,68048,68072,68038,68038,0.49322814,33558.256189319996
1721617320,2024-07-22 03:02:00,BTC/USD,68083,68083,68053,68053,0.54513902,37098.345728060005
1721617260,2024-07-22 03:01:00,BTC/USD,68078,68093,68072,68083,0.26252038,17873.17503154
1721617200,2024-07-22 03:00:00,BTC/USD,68086,68102,68085,68085,0.34178831,23270.65708635
1721617140,2024-07-22 02:59:00,BTC/USD,68086,68086,68085,68086,0.01329425,905.1523055
1721617080,2024-07-22 02:58:00,BTC/USD,68135,68135,68086,68086,0.63482104,43222.42532944
1721617020,2024-07-22 02:57:00,BTC/USD,68137,68138,68135,68135,0.07408156,5047.5470906
1721616960,2024-07-22 02:56:00,BTC/USD,68138,68148,68138,68147,0.02243868,1529.1287259599999
1721616900,2024-07-22 02:55:00,BTC/USD,68140,68149,68138,68138,0.06020255,4102.0813519
1721616840,2024-07-22 02:54:00,BTC/USD,68144,68158,68139,68139,0.02928542,1995.4792333799999
1721616780,2024-07-22 02:53:00,BTC/USD,68174,68174,68147,68147,0.62692845,42723.29308215
1721616720,2024-07-22 02:52:00,BTC/USD,68157,68170,68154,68158,0.26844358,18296.57752564
1721616660,2024-07-22 02:51:00,BTC/USD,68177,68187,68137,68137,0.80491735,54844.65347695
1721616600,2024-07-22 02:50:00,BTC/USD,68204,68204,68160,68177,0.19530227,13315.12286179
1721616540,2024-07-22 02:49:00,BTC/USD,68202,68202,68202,68202,0.00179000,122.08157999999999
1721616480,2024-07-22 02:48:00,BTC/USD,68164,68203,68164,68196,0.06825666,4654.83118536
1721616420,2024-07-22 02:47:00,BTC/USD,68176,68176,68164,68164,0.08048478,5486.16454392
1721616360,2024-07-22 02:46:00,BTC/USD,68175,68175,68171,68172,0.21410794,14596.16648568
1721616300,2024-07-22 02:45:00,BTC/USD,68139,68177,68139,68150,0.72539824,49435.890056
1721616240,2024-07-22 02:44:00,BTC/USD,68144,68144,68139,68139,0.27594069,18802.32267591
1721616180,2024-07-22 02:43:00,BTC/USD,68133,68142,68125,68142,0.34019828,23181.79119576
1721616120,2024-07-22 02:42:00,BTC/USD,68133,68151,68133,68143,0.01841583,1254.90990369
1721616060,2024-07-22 02:41:00,BTC/USD,68121,68142,68102,68133,0.14048924,9571.95338892
1721616000,2024-07-22 02:40:00,BTC/USD,68169,68169,68134,68134,0.50794697,34608.45885398
1721615940,2024-07-22 02:39:00,BTC/USD,68169,68170,68167,68170,0.04446470,3031.1585990000003
1721615880,2024-07-22 02:38:00,BTC/USD,68182,68182,68147,68169,0.36981582,25209.97463358
1721615820,2024-07-22 02:37:00,BTC/USD,68198,68198,68189,68189,0.13982506,9534.53101634
1721615760,2024-07-22 02:36:00,BTC/USD,68199,68199,68148,68197,0.47051137,32087.463899889997
1721615700,2024-07-22 02:35:00,BTC/USD,68185,68206,68185,68198,0.25677911,17511.821743779998
1721615640,2024-07-22 02:34:00,BTC/USD,68171,68206,68170,68188,0.27210991,18554.630543080002
1721615580,2024-07-22 02:33:00,BTC/USD,68181,68198,68174,68178,1.79992658,122715.39437123999
1721615520,2024-07-22 02:32:00,BTC/USD,68200,68200,68164,68164,0.86833327,59189.06901628
1721615460,2024-07-22 02:31:00,BTC/USD,68144,68197,68142,68191,0.70473932,48056.87897011999
1721615400,2024-07-22 02:30:00,BTC/USD,68119,68155,68119,68142,0.92497697,63029.78068974
1721615340,2024-07-22 02:29:00,BTC/USD,68119,68131,68119,68119,0.05869627,3998.33121613
1721615280,2024-07-22 02:28:00,BTC/USD,68121,68122,68119,68119,0.49717680,33867.1864392
1721615220,2024-07-22 02:27:00,BTC/USD,68090,68123,68083,68122,0.39115868,26646.511598959998
1721615160,2024-07-22 02:26:00,BTC/USD,68126,68161,68112,68112,1.17407623,79968.68017776
1721615100,2024-07-22 02:25:00,BTC/USD,67913,68118,67913,68110,4.21127620,286830.02198200003
1721615040,2024-07-22 02:24:00,BTC/USD,67892,67921,67892,67914,0.17420699,11831.09351886
1721614980,2024-07-22 02:23:00,BTC/USD,67911,67913,67892,67892,0.47225781,32062.52723652
1721614920,2024-07-22 02:22:00,BTC/USD,67925,67925,67915,67924,0.09058661,6153.00489764
1721614860,2024-07-22 02:21:00,BTC/USD,67886,67886,67886,67886,0.00081884,55.58777224
1721614800,2024-07-22 02:20:00,BTC/USD,67866,67899,67866,67874,1.04968980,71246.64548519999
1721614740,2024-07-22 02:19:00,BTC/USD,67841,67865,67841,67856,0.21092012,14312.19566272
1721614680,2024-07-22 02:18:00,BTC/USD,67842,67854,67840,67840,0.28001205,18996.017472
1721614620,2024-07-22 02:17:00,BTC/USD,67876,67876,67842,67842,0.77237764,52399.64385288
1721614560,2024-07-22 02:16:00,BTC/USD,67859,67891,67859,67865,0.28556392,19379.7954308
1721614500,2024-07-22 02:15:00,BTC/USD,67827,67853,67827,67851,0.45526882,30890.444705820002
1721614440,2024-07-22 02:14:00,BTC/USD,67865,67875,67830,67830,0.44285776,30039.0418608
1721614380,2024-07-22 02:13:00,BTC/USD,67843,67866,67835,67866,0.03017600,2047.924416
1721614320,2024-07-22 02:12:00,BTC/USD,67835,67862,67829,67846,5.10452859,346321.84671714
1721614260,2024-07-22 02:11:00,BTC/USD,67819,67843,67819,67834,0.27690673,18783.69112282
1721614200,2024-07-22 02:10:00,BTC/USD,67903,67903,67801,67819,0.89116607,60437.99170133
1721614140,2024-07-22 02:09:00,BTC/USD,67883,67907,67883,67906,0.02957183,2008.10468798
1721614080,2024-07-22 02:08:00,BTC/USD,67883,67883,67882,67883,0.06954737,4721.08411771
1721614020,2024-07-22 02:07:00,BTC/USD,67899,67899,67892,67892,0.03085661,2094.91696612
1721613960,2024-07-22 02:06:00,BTC/USD,67796,67868,67796,67868,0.00379099,257.28690932
1721613900,2024-07-22 02:05:00,BTC/USD,67848,67848,67759,67768,2.33124971,157984.13034727998
1721613840,2024-07-22 02:04:00,BTC/USD,67848,67848,67848,67848,0.00867914,588.86229072
1721613780,2024-07-22 02:03:00,BTC/USD,67849,67884,67849,67870,0.17452748,11845.1800676
1721613720,2024-07-22 02:02:00,BTC/USD,67849,67849,67849,67849,0.00090000,61.064099999999996
1721613660,2024-07-22 02:01:00,BTC/USD,67877,67877,67849,67849,0.52397579,35551.233375710006
1721613600,2024-07-22 02:00:00,BTC/USD,67857,67887,67846,67873,0.37830628,25676.78214244
1721613540,2024-07-22 01:59:00,BTC/USD,67852,67874,67852,67868,1.07202706,72756.33250808
1721613480,2024-07-22 01:58:00,BTC/USD,67854,67854,67847,67851,0.13496745,9157.676449949999
1721613420,2024-07-22 01:57:00,BTC/USD,67867,67879,67855,67855,0.19722105,13382.43434775
1721613360,2024-07-22 01:56:00,BTC/USD,67868,67888,67868,67879,0.39750325,26982.123106749998
1721613300,2024-07-22 01:55:00,BTC/USD,67804,67873,67795,67873,0.79447011,53923.06977603
1721613240,2024-07-22 01:54:00,BTC/USD,67864,67864,67816,67816,0.66307043,44966.78428088
1721613180,2024-07-22 01:53:00,BTC/USD,67863,67864,67850,67864,0.65133573,44202.24798072
1721613120,2024-07-22 01:52:00,BTC/USD,67873,67912,67873,67893,0.16233665,11021.522178449999
1721613060,2024-07-22 01:51:00,BTC/USD,67855,67855,67826,67839,1.07724442,73079.18420838
1721613000,2024-07-22 01:50:00,BTC/USD,67863,67866,67819,67842,6.44151475,437005.2436695
1721612940,2024-07-22 01:49:00,BTC/USD,67887,67907,67864,67868,2.42475228,164563.08773904
1721612880,2024-07-22 01:48:00,BTC/USD,67961,67961,67899,67899,0.52825614,35868.06364986
1721612820,2024-07-22 01:47:00,BTC/USD,67989,67989,67960,67973,0.55188216,37513.08606168
1721612760,2024-07-22 01:46:00,BTC/USD,67954,67990,67954,67990,0.05731579,3896.9005621
1721612700,2024-07-22 01:45:00,BTC/USD,67916,67954,67916,67954,0.44344537,30133.88667298
1721612640,2024-07-22 01:44:00,BTC/USD,67942,67942,67915,67915,0.49069677,33325.67113455
1721612580,2024-07-22 01:43:00,BTC/USD,67913,67940,67913,67938,0.24872531,16897.90011078
1721612520,2024-07-22 01:42:00,BTC/USD,67901,67911,67901,67911,0.00268946,182.64391806
1721612460,2024-07-22 01:41:00,BTC/USD,67907,67916,67864,67901,1.72497366,117127.43648766
1721612400,2024-07-22 01:40:00,BTC/USD,67834,67894,67831,67894,0.59881795,40656.145897300004
1721612340,2024-07-22 01:39:00,BTC/USD,67808,67823,67767,67823,2.15769531,146341.36901013
1721612280,2024-07-22 01:38:00,BTC/USD,67843,67859,67824,67824,0.73690252,49979.67651648
1721612220,2024-07-22 01:37:00,BTC/USD,67867,67867,67838,67838,0.49741500,33743.63877
1721612160,2024-07-22 01:36:00,BTC/USD,67879,67904,67864,67890,0.17718486,12029.0801454
1721612100,2024-07-22 01:35:00,BTC/USD,67848,67882,67848,67882,0.01219692,827.95132344
1721612040,2024-07-22 01:34:00,BTC/USD,67874,67896,67837,67837,0.25926199,17587.55561563
1721611980,2024-07-22 01:33:00,BTC/USD,67825,67862,67816,67862,1.72831526,117286.93017412
1721611920,2024-07-22 01:32:00,BTC/USD,67912,67954,67825,67825,8.05246216,546158.2460019999
1721611860,2024-07-22 01:31:00,BTC/USD,68006,68006,67899,67907,2.09626773,142351.25274111002
1721611800,2024-07-22 01:30:00,BTC/USD,67966,67999,67966,67990,0.14305560,9726.350244000001
1721611740,2024-07-22 01:29:00,BTC/USD,67984,67984,67953,67962,0.43310668,29434.79618616
1721611680,2024-07-22 01:28:00,BTC/USD,68021,68021,67985,67985,0.36438938,24773.0119993
1721611620,2024-07-22 01:27:00,BTC/USD,68060,68060,68038,68038,0.36399651,24765.59454738
1721611560,2024-07-22 01:26:00,BTC/USD,68018,68054,68018,68054,0.28764560,19575.4336624
1721611500,2024-07-22 01:25:00,BTC/USD,68016,68016,68008,68011,0.37269858,25347.60312438
1721611440,2024-07-22 01:24:00,BTC/USD,68076,68081,68004,68004,2.71144802,184389.31115208002
1721611380,2024-07-22 01:23:00,BTC/USD,68118,68133,68057,68075,0.58745843,39991.23262225
1721611320,2024-07-22 01:22:00,BTC/USD,68041,68113,68041,68113,0.08074048,5499.476314240001
1721611260,2024-07-22 01:21:00,BTC/USD,68058,68080,68046,68046,0.46458326,31613.03250996
1721611200,2024-07-22 01:20:00,BTC/USD,67916,68045,67916,68022,1.15134936,78317.08616592
1721611140,2024-07-22 01:19:00,BTC/USD,67891,67918,67874,67899,0.44485092,30204.932617079998
1721611080,2024-07-22 01:18:00,BTC/USD,67997,67997,67844,67882,6.70063438,454852.46298316005
1721611020,2024-07-22 01:17:00,BTC/USD,68031,68031,68000,68000,2.35166744,159913.38592
1721610960,2024-07-22 01:16:00,BTC/USD,68047,68052,68020,68031,31.19126862,2121973.19548722
1721610900,2024-07-22 01:15:00,BTC/USD,68083,68083,68066,68066,0.41451015,28214.0478699
1721610840,2024-07-22 01:14:00,BTC/USD,68088,68088,68066,68082,0.24575121,16731.23387922
1721610780,2024-07-22 01:13:00,BTC/USD,68060,68086,68060,68081,0.25906190,17637.193213900002
1721610720,2024-07-22 01:12:00,BTC/USD,68079,68079,68029,68057,0.58724787,39966.32828859
1721610660,2024-07-22 01:11:00,BTC/USD,68150,68151,68099,68099,0.86209095,58707.531604050004
1721610600,2024-07-22 01:10:00,BTC/USD,68126,68126,68125,68126,0.15284302,10412.58358052
1721610540,2024-07-22 01:09:00,BTC/USD,68145,68151,68117,68126,0.41180059,28054.32699434
1721610480,2024-07-22 01:08:00,BTC/USD,68094,68153,68094,68151,0.01776299,1210.56553149
1721610420,2024-07-22 01:07:00,BTC/USD,68059,68113,68059,68093,0.29590603,20149.12930079
1721610360,2024-07-22 01:06:00,BTC/USD,68085,68085,68059,68059,0.40692930,27695.2012287
1721610300,2024-07-22 01:05:00,BTC/USD,68103,68121,68093,68093,0.13588204,9252.61574972
1721610240,2024-07-22 01:04:00,BTC/USD,68111,68122,68103,68103,0.44639592,30400.90133976
1721610180,2024-07-22 01:03:00,BTC/USD,68134,68134,68111,68111,0.18335993,12488.828192230001
1721610120,2024-07-22 01:02:00,BTC/USD,68119,68139,68111,68127,0.38106449,25960.780510229997
1721610060,2024-07-22 01:01:00,BTC/USD,68159,68163,68119,68119,1.08850451,74147.83871668999
1721610000,2024-07-22 01:00:00,BTC/USD,68207,68255,68175,68175,0.60218589,41054.02305075
1721609940,2024-07-22 00:59:00,BTC/USD,68177,68217,68177,68207,0.58990806,40235.859048419996
1721609880,2024-07-22 00:58:00,BTC/USD,68171,68191,68164,68177,0.13099841,8931.07859857
1721609820,2024-07-22 00:57:00,BTC/USD,68234,68234,68159,68172,0.75347801,51366.102897720004
1721609760,2024-07-22 00:56:00,BTC/USD,68274,68274,68203,68235,0.31174040,21271.606194
1721609700,2024-07-22 00:55:00,BTC/USD,68336,68336,68294,68310,0.63131384,43125.0484104
1721609640,2024-07-22 00:54:00,BTC/USD,68331,68362,68331,68336,0.37951122,25934.27872992
1721609580,2024-07-22 00:53:00,BTC/USD,68358,68358,68314,68333,0.59258372,40493.02333876
1721609520,2024-07-22 00:52:00,BTC/USD,68429,68438,68333,68359,0.32925000,22507.20075
1721609460,2024-07-22 00:51:00,BTC/USD,68452,68486,68423,68423,2.68020805,183387.87540515
1721609400,2024-07-22 00:50:00,BTC/USD,68431,68450,68427,68450,0.30039687,20562.165751499997
1721609340,2024-07-22 00:49:00,BTC/USD,68421,68453,68407,68432,0.32051338,21933.37162016
1721609280,2024-07-22 00:48:00,BTC/USD,68454,68454,68401,68428,0.36307874,24844.75202072
1721609220,2024-07-22 00:47:00,BTC/USD,68343,68454,68343,68450,2.53748701,173690.9858345
1721609160,2024-07-22 00:46:00,BTC/USD,68319,68361,68319,68343,0.12784770,8737.4953611
1721609100,2024-07-22 00:45:00,BTC/USD,68363,68420,68311,68319,30.84753032,2107472.42393208
1721609040,2024-07-22 00:44:00,BTC/USD,68357,68364,68344,68364,3.97930432,272041.16053248
1721608980,2024-07-22 00:43:00,BTC/USD,68311,68357,68311,68347,0.22671556,15495.32837932
1721608920,2024-07-22 00:42:00,BTC/USD,68318,68318,68311,68311,0.04156373,2839.25996003
1721608860,2024-07-22 00:41:00,BTC/USD,68322,68322,68319,68320,0.04284483,2927.1587856
1721608800,2024-07-22 00:40:00,BTC/USD,68311,68322,68311,68322,0.26359143,18009.093680460002
1721608740,2024-07-22 00:39:00,BTC/USD,68339,68339,68277,68313,0.92390131,63114.47019003
1721608680,2024-07-22 00:38:00,BTC/USD,68353,68358,68327,68335,0.81977142,56019.0799857
1721608620,2024-07-22 00:37:00,BTC/USD,68331,68354,68331,68354,0.30683684,20973.52536136
1721608560,2024-07-22 00:36:00,BTC/USD,68327,68338,68275,68338,0.86194671,58903.71426798
1721608500,2024-07-22 00:35:00,BTC/USD,68334,68343,68321,68336,0.46519368,31789.47531648
1721608440,2024-07-22 00:34:00,BTC/USD,68285,68340,68285,68322,0.59460298,40624.46479956
1721608380,2024-07-22 00:33:00,BTC/USD,68215,68285,68215,68284,0.01944892,1328.0500532800002
1721608320,2024-07-22 00:32:00,BTC/USD,68215,68231,68213,68214,0.79906174,54507.19753236
1721608260,2024-07-22 00:31:00,BTC/USD,68221,68221,68208,68216,0.26777466,18266.51620656
1721608200,2024-07-22 00:30:00,BTC/USD,68234,68270,68229,68237,0.76728053,52356.92152561
1721608140,2024-07-22 00:29:00,BTC/USD,68207,68247,68207,68237,1.07454662,73323.83770894
1721608080,2024-07-22 00:28:00,BTC/USD,68164,68207,68164,68207,0.08142536,5553.77952952
1721608020,2024-07-22 00:27:00,BTC/USD,68109,68155,68109,68155,0.26496114,18058.426496699998
1721607960,2024-07-22 00:26:00,BTC/USD,68098,68111,68098,68109,0.09489941,6463.50391569
1721607900,2024-07-22 00:25:00,BTC/USD,68053,68064,68053,68064,0.00755324,514.10372736
1721607840,2024-07-22 00:24:00,BTC/USD,68064,68064,68050,68050,1.20444258,81962.317569
1721607780,2024-07-22 00:23:00,BTC/USD,68057,68077,68056,68073,0.12517527,8521.05615471
1721607720,2024-07-22 00:22:00,BTC/USD,68079,68087,68067,68070,0.48929029,33305.9900403
1721607660,2024-07-22 00:21:00,BTC/USD,68174,68174,68080,68080,1.27205366,86601.4131728
1721607600,2024-07-22 00:20:00,BTC/USD,68157,68168,68140,68156,0.68779794,46877.55639864
1721607540,2024-07-22 00:19:00,BTC/USD,68170,68170,68138,68148,0.71390982,48651.52641336
1721607480,2024-07-22 00:18:00,BTC/USD,68092,68174,68092,68167,0.14827175,10107.24038225
1721607420,2024-07-22 00:17:00,BTC/USD,68105,68105,68093,68101,0.13678821,9315.41388921
1721607360,2024-07-22 00:16:00,BTC/USD,68125,68131,68119,68119,0.40408658,27525.973743019997
1721607300,2024-07-22 00:15:00,BTC/USD,68127,68154,68127,68135,0.74081766,50475.6112641
1721607240,2024-07-22 00:14:00,BTC/USD,68127,68132,68126,68128,0.32492877,22136.74724256
1721607180,2024-07-22 00:13:00,BTC/USD,68128,68130,68127,68127,0.45020395,30671.04450165
1721607120,2024-07-22 00:12:00,BTC/USD,68177,68177,68124,68138,0.43461308,29613.666045039998
1721607060,2024-07-22 00:11:00,BTC/USD,68197,68198,68171,68176,2.64743067,180491.23335792
1721607000,2024-07-22 00:10:00,BTC/USD,68142,68187,68135,68187,0.30072179,20505.316694729998
1721606940,2024-07-22 00:09:00,BTC/USD,68257,68257,68147,68156,1.33068863,90694.41426628
1721606880,2024-07-22 00:08:00,BTC/USD,68270,68270,68245,68266,0.53825666,36744.62915156
1721606820,2024-07-22 00:07:00,BTC/USD,68218,68271,68218,68271,0.08474694,5785.758340740001
1721606760,2024-07-22 00:06:00,BTC/USD,68241,68241,68231,68235,0.27554485,18801.802839750002
1721606700,2024-07-22 00:05:00,BTC/USD,68179,68249,68163,68249,0.14695101,10029.25948149
1721606640,2024-07-22 00:04:00,BTC/USD,68189,68193,68185,68185,0.47857299,32631.499323149998
1721606580,2024-07-22 00:03:00,BTC/USD,68156,68201,68152,68200,0.25772562,17576.887284
1721606520,2024-07-22 00:02:00,BTC/USD,68164,68164,68136,68147,0.35098821,23918.79354687
1721606460,2024-07-22 00:01:00,BTC/USD,68238,68238,68178,68178,1.11369682,75929.62179395999
1721606400,2024-07-22 00:00:00,BTC/USD,68170,68221,68170,68180,0.40991625,27948.089925
1721606340,2024-07-21 23:59:00,BTC/USD,68158,68158,68158,68158,0.00490379,334.23251882
1721606280,2024-07-21 23:58:00,BTC/USD,68146,68172,68146,68164,0.15093741,10288.49761524
1721606220,2024-07-21 23:57:00,BTC/USD,68093,68153,68093,68153,0.04555258,3104.54498474
1721606160,2024-07-21 23:56:00,BTC/USD,68128,68128,68096,68096,0.38644907,26315.63587072
1721606100,2024-07-21 23:55:00,BTC/USD,68084,68129,68084,68120,0.47133912,32107.6208544
1721606040,2024-07-21 23:54:00,BTC/USD,68098,68099,68064,68084,0.27751816,18894.54640544
1721605980,2024-07-21 23:53:00,BTC/USD,68050,68114,68050,68101,1.55480183,105883.55942482999
1721605920,2024-07-21 23:52:00,BTC/USD,68004,68052,68004,68050,0.22666285,15424.4069425
1721605860,2024-07-21 23:51:00,BTC/USD,67976,67986,67976,67986,0.00193819,131.76978534
1721605800,2024-07-21 23:50:00,BTC/USD,67940,67984,67940,67976,0.02547918,1731.9727396800001
1721605740,2024-07-21 23:49:00,BTC/USD,67932,67938,67929,67937,0.05107460,3469.8551002
1721605680,2024-07-21 23:48:00,BTC/USD,67913,67931,67913,67926,0.38034109,25835.04887934
1721605620,2024-07-21 23:47:00,BTC/USD,67995,67995,67914,67914,31.28718998,2124838.22030172
1721605560,2024-07-21 23:46:00,BTC/USD,67963,67981,67963,67981,0.02446958,1663.4665179800002
1721605500,2024-07-21 23:45:00,BTC/USD,67963,67963,67962,67962,0.01017582,691.56907884
1721605440,2024-07-21 23:44:00,BTC/USD,67960,67972,67960,67963,0.01343167,912.8565882099999
1721605380,2024-07-21 23:43:00,BTC/USD,67995,67995,67971,67971,1.78509639,121334.78672469001
1721605320,2024-07-21 23:42:00,BTC/USD,67976,67993,67969,67986,3.55779298,241880.11353827998
1721605260,2024-07-21 23:41:00,BTC/USD,67974,67976,67974,67976,0.00823787,559.97745112
1721605200,2024-07-21 23:40:00,BTC/USD,67973,67997,67973,67974,0.65490560,44516.5532544
1721605140,2024-07-21 23:39:00,BTC/USD,67990,67990,67972,67976,0.26134581,17765.242780560002
1721605080,2024-07-21 23:38:00,BTC/USD,68009,68009,67990,67990,0.21671153,14734.2169247
1721605020,2024-07-21 23:37:00,BTC/USD,68016,68040,68006,68006,0.30497938,20740.427716280003
1721604960,2024-07-21 23:36:00,BTC/USD,68005,68008,68004,68008,0.18178370,12362.7458696
1721604900,2024-07-21 23:35:00,BTC/USD,68010,68012,67998,67999,0.38557398,26218.64506602
1721604840,2024-07-21 23:34:00,BTC/USD,68058,68058,68013,68013,1.02137137,69466.53098781
1721604780,2024-07-21 23:33:00,BTC/USD,68080,68084,68062,68063,0.42809347,29137.32584861
1721604720,2024-07-21 23:32:00,BTC/USD,68070,68080,68070,68080,0.02868183,1952.6589864
1721604660,2024-07-21 23:31:00,BTC/USD,68070,68079,68070,68078,0.02509479,1708.4031136199999
1721604600,2024-07-21 23:30:00,BTC/USD,68063,68079,68063,68071,0.06858980,4668.976275800001
1721604540,2024-07-21 23:29:00,BTC/USD,68063,68063,68062,68062,0.02279109,1551.20716758
1721604480,2024-07-21 23:28:00,BTC/USD,68067,68067,68067,68067,0.00000000,0.0
1721604420,2024-07-21 23:27:00,BTC/USD,68080,68080,68067,68067,0.14584510,9927.2384217
1721604360,2024-07-21 23:26:00,BTC/USD,68079,68092,68079,68080,0.16837643,11463.0673544
1721604300,2024-07-21 23:25:00,BTC/USD,68093,68096,68080,68080,0.29330573,19968.2540984
1721604240,2024-07-21 23:24:00,BTC/USD,68096,68098,68093,68093,0.01054237,717.86160041
1721604180,2024-07-21 23:23:00,BTC/USD,68098,68098,68097,68097,0.03740599,2547.23570103
1721604120,2024-07-21 23:22:00,BTC/USD,68085,68094,68064,68093,0.15599533,10622.19000569
1721604060,2024-07-21 23:21:00,BTC/USD,68138,68138,68106,68106,0.25499326,17366.57096556
1721604000,2024-07-21 23:20:00,BTC/USD,68124,68125,68090,68125,1.58851784,108217.77785
1721603940,2024-07-21 23:19:00,BTC/USD,68135,68155,68127,68137,0.25756136,17549.458386320002
1721603880,2024-07-21 23:18:00,BTC/USD,68108,68138,68089,68138,0.91773307,62532.495923660004
1721603820,2024-07-21 23:17:00,BTC/USD,68097,68125,68097,68119,0.60888290,41476.4942651
1721603760,2024-07-21 23:16:00,BTC/USD,68056,68056,68034,68056,0.59462008,40467.46416448
1721603700,2024-07-21 23:15:00,BTC/USD,68130,68164,68065,68065,2.27088080,154567.501652
1721603640,2024-07-21 23:14:00,BTC/USD,68058,68129,68058,68129,0.43660220,29745.2712838
1721603580,2024-07-21 23:13:00,BTC/USD,68107,68108,68064,68066,0.69047292,46997.729772720006
1721603520,2024-07-21 23:12:00,BTC/USD,68107,68115,68107,68113,0.06761009,4605.12606017
1721603460,2024-07-21 23:11:00,BTC/USD,68158,68158,68104,68104,1.49560946,101856.98666384
1721603400,2024-07-21 23:10:00,BTC/USD,68101,68149,68077,68149,0.19028383,12967.652730669999
1721603340,2024-07-21 23:09:00,BTC/USD,68181,68181,68110,68110,0.65662748,44722.8976628
1721603280,2024-07-21 23:08:00,BTC/USD,68175,68183,68175,68178,0.03270856,2230.00420368
1721603220,2024-07-21 23:07:00,BTC/USD,68191,68213,68182,68182,0.64144036,43734.68662552
1721603160,2024-07-21 23:06:00,BTC/USD,68151,68193,68151,68180,1.98268211,135179.2662598
1721603100,2024-07-21 23:05:00,BTC/USD,68140,68160,68126,68151,0.48302528,32918.65585728
1721603040,2024-07-21 23:04:00,BTC/USD,68120,68162,68120,68140,0.26384412,17978.3383368
1721602980,2024-07-21 23:03:00,BTC/USD,68105,68122,68093,68119,0.31061245,21158.60948155
1721602920,2024-07-21 23:02:00,BTC/USD,68069,68097,68063,68097,0.31050490,21144.452175299997
1721602860,2024-07-21 23:01:00,BTC/USD,68064,68079,68064,68069,0.25572129,17406.692489009998
1721602800,2024-07-21 23:00:00,BTC/USD,68021,68065,68021,68065,0.23398954,15926.4980401
1721602740,2024-07-21 22:59:00,BTC/USD,68027,68027,68021,68021,0.03275474,2228.01016954
1721602680,2024-07-21 22:58:00,BTC/USD,68018,68048,68015,68031,0.15283577,10397.57026887
1721602620,2024-07-21 22:57:00,BTC/USD,68035,68039,68009,68014,0.34445997,23428.100399580002
1721602560,2024-07-21 22:56:00,BTC/USD,68047,68047,68023,68036,0.14940434,10164.87367624
1721602500,2024-07-21 22:55:00,BTC/USD,68021,68037,68006,68037,0.17090353,11627.76347061
1721602440,2024-07-21 22:54:00,BTC/USD,68021,68022,68021,68022,0.00748940,509.4439668
1721602380,2024-07-21 22:53:00,BTC/USD,68028,68028,68027,68027,0.15335477,10432.26493879
1721602320,2024-07-21 22:52:00,BTC/USD,68015,68031,68003,68027,0.29213850,19873.305739500003
1721602260,2024-07-21 22:51:00,BTC/USD,67990,68022,67990,68019,0.01709056,1162.48280064
1721602200,2024-07-21 22:50:00,BTC/USD,68001,68008,67987,67989,0.31405936,21352.58182704
1721602140,2024-07-21 22:49:00,BTC/USD,68026,68026,68000,68000,0.25222548,17151.33264
1721602080,2024-07-21 22:48:00,BTC/USD,68048,68048,68026,68028,0.65834726,44786.04740328
1721602020,2024-07-21 22:47:00,BTC/USD,68068,68068,68049,68049,0.25201106,17149.10062194
1721601960,2024-07-21 22:46:00,BTC/USD,68013,68086,68013,68078,0.28613761,19479.676213579998
1721601900,2024-07-21 22:45:00,BTC/USD,68001,68014,67996,68014,0.05329609,3624.8802652599998
1721601840,2024-07-21 22:44:00,BTC/USD,68014,68014,67995,67999,0.39152174,26623.08679826
1721601780,2024-07-21 22:43:00,BTC/USD,68014,68027,68014,68015,0.00775648,527.5569872
1721601720,2024-07-21 22:42:00,BTC/USD,68040,68040,68015,68015,0.26600546,18092.361361900003
1721601660,2024-07-21 22:41:00,BTC/USD,68040,68044,68014,68041,0.17431921,11860.85336761
1721601600,2024-07-21 22:40:00,BTC/USD,67998,68035,67998,68035,0.01428130,971.6282455
1721601540,2024-07-21 22:39:00,BTC/USD,68007,68007,67965,67977,0.37305461,25359.133223970002
1721601480,2024-07-21 22:38:00,BTC/USD,68007,68035,68007,68008,0.64469933,43844.712034640004
1721601420,2024-07-21 22:37:00,BTC/USD,68011,68011,68001,68006,0.03087718,2099.83350308
1721601360,2024-07-21 22:36:00,BTC/USD,68034,68051,68011,68011,0.39647626,26964.74691886
1721601300,2024-07-21 22:35:00,BTC/USD,68085,68085,68024,68028,1.31481461,89444.20828908
1721601240,2024-07-21 22:34:00,BTC/USD,68057,68092,68057,68086,0.31869280,21698.5179808
1721601180,2024-07-21 22:33:00,BTC/USD,68056,68056,68037,68056,0.31496762,21435.436346720002
1721601120,2024-07-21 22:32:00,BTC/USD,68073,68074,68049,68058,0.54040648,36778.98421584
1721601060,2024-07-21 22:31:00,BTC/USD,68099,68121,68073,68073,0.76680022,52198.391376060004
1721601000,2024-07-21 22:30:00,BTC/USD,68062,68099,68062,68087,1.78461099,121508.80847613
1721600940,2024-07-21 22:29:00,BTC/USD,68059,68067,68059,68067,0.00743000,505.73781
1721600880,2024-07-21 22:28:00,BTC/USD,68073,68073,68052,68052,0.25898567,17624.49281484
1721600820,2024-07-21 22:27:00,BTC/USD,68034,68110,68024,68081,0.85224291,58021.54955571
1721600760,2024-07-21 22:26:00,BTC/USD,68055,68055,68041,68041,0.27115837,18449.88665317
1721600700,2024-07-21 22:25:00,BTC/USD,68083,68083,68063,68063,0.20075142,13663.743899460002
1721600640,2024-07-21 22:24:00,BTC/USD,68091,68091,68063,68068,0.28304774,19266.49356632
1721600580,2024-07-21 22:23:00,BTC/USD,68060,68097,68058,68095,0.44136832,30054.975750399997
1721600520,2024-07-21 22:22:00,BTC/USD,68075,68075,68060,68060,0.24934699,16970.5561394
1721600460,2024-07-21 22:21:00,BTC/USD,68108,68128,68078,68078,0.46065723,31360.62290394
1721600400,2024-07-21 22:20:00,BTC/USD,68063,68119,68062,68119,0.16168759,11013.996943209999
1721600340,2024-07-21 22:19:00,BTC/USD,68069,68075,68064,68065,0.04095018,2787.2740017
1721600280,2024-07-21 22:18:00,BTC/USD,68052,68075,68046,68064,0.40843852,27799.95942528
1721600220,2024-07-21 22:17:00,BTC/USD,68068,68069,68044,68044,0.41810715,28449.6829146
1721600160,2024-07-21 22:16:00,BTC/USD,68097,68105,68069,68069,0.60009857,40848.10956133
1721600100,2024-07-21 22:15:00,BTC/USD,68124,68157,68097,68097,0.26826019,18267.71415843
1721600040,2024-07-21 22:14:00,BTC/USD,68110,68110,68098,68098,0.86025391,58581.570763179996
1721599980,2024-07-21 22:13:00,BTC/USD,68081,68120,68081,68115,0.37850317,25781.74342455
1721599920,2024-07-21 22:12:00,BTC/USD,68101,68101,68080,68080,0.90216241,61419.216872799996
1721599860,2024-07-21 22:11:00,BTC/USD,68129,68146,68129,68129,0.14226498,9692.370822420002
1721599800,2024-07-21 22:10:00,BTC/USD,68199,68199,68153,68153,0.65921550,44927.5139715
1721599740,2024-07-21 22:09:00,BTC/USD,68177,68217,68162,68199,0.37603156,25644.97636044
1721599680,2024-07-21 22:08:00,BTC/USD,68084,68180,68084,68158,0.46635027,31785.50170266
1721599620,2024-07-21 22:07:00,BTC/USD,68242,68242,68114,68114,0.66270527,45139.50676078
1721599560,2024-07-21 22:06:00,BTC/USD,68227,68293,68227,68245,0.62417069,42596.52873905
1721599500,2024-07-21 22:05:00,BTC/USD,68281,68311,68228,68228,0.78755560,53733.3434768
1721599440,2024-07-21 22:04:00,BTC/USD,68293,68364,68290,68291,7.15118767,488361.75717197
1721599380,2024-07-21 22:03:00,BTC/USD,68277,68297,68267,68274,0.43478317,29684.38614858
1721599320,2024-07-21 22:02:00,BTC/USD,68263,68294,68261,68268,1.63834836,111846.76584048
1721599260,2024-07-21 22:01:00,BTC/USD,68225,68243,68209,68240,0.24996210,17057.413704
1721599200,2024-07-21 22:00:00,BTC/USD,68202,68238,68198,68209,0.60716766,41414.29892094
1721599140,2024-07-21 21:59:00,BTC/USD,68180,68235,68180,68223,0.10543137,7192.844355509999
1721599080,2024-07-21 21:58:00,BTC/USD,68162,68180,68155,68171,0.15758426,10742.67658846
1721599020,2024-07-21 21:57:00,BTC/USD,68135,68162,68135,68162,0.00570837,389.09391594
1721598960,2024-07-21 21:56:00,BTC/USD,68156,68173,68127,68134,0.41199303,28070.733106019998
1721598900,2024-07-21 21:55:00,BTC/USD,68114,68164,68114,68164,0.00746738,509.00649032
1721598840,2024-07-21 21:54:00,BTC/USD,68170,68170,68113,68114,0.34784570,23693.1620098
1721598780,2024-07-21 21:53:00,BTC/USD,68224,68275,68170,68170,8.73546580,595496.703586
1721598720,2024-07-21 21:52:00,BTC/USD,68193,68223,68190,68223,0.05346096,3647.26707408
1721598660,2024-07-21 21:51:00,BTC/USD,68175,68197,68175,68197,0.17748679,12104.06661763
1721598600,2024-07-21 21:50:00,BTC/USD,68099,68167,68099,68167,0.28929421,19720.31841307
1721598540,2024-07-21 21:49:00,BTC/USD,67998,68092,67998,68092,0.03751867,2554.7212776399997
1721598480,2024-07-21 21:48:00,BTC/USD,68000,68000,67997,67998,0.16981756,11547.25444488
1721598420,2024-07-21 21:47:00,BTC/USD,68020,68022,68000,68000,0.93318566,63456.62488
1721598360,2024-07-21 21:46:00,BTC/USD,68086,68086,68038,68038,0.40934496,27851.012388479998
1721598300,2024-07-21 21:45:00,BTC/USD,68101,68101,68089,68089,0.13964639,9508.38304871
1721598240,2024-07-21 21:44:00,BTC/USD,68064,68102,68059,68097,0.11451835,7798.35607995
1721598180,2024-07-21 21:43:00,BTC/USD,68148,68148,68028,68028,0.36753876,25002.92676528
1721598120,2024-07-21 21:42:00,BTC/USD,68175,68175,68093,68118,0.62653352,42678.21031536
1721598060,2024-07-21 21:41:00,BTC/USD,68222,68222,68145,68178,0.51536426,35136.50451828
1721598000,2024-07-21 21:40:00,BTC/USD,68186,68229,68186,68223,0.72623018,49545.601570139996
1721597940,2024-07-21 21:39:00,BTC/USD,68165,68228,68165,68183,0.26128311,17815.066289129998
1721597880,2024-07-21 21:38:00,BTC/USD,68245,68245,68180,68180,0.39844173,27165.7571514
1721597820,2024-07-21 21:37:00,BTC/USD,68118,68288,68105,68246,2.24178601,152992.92803846003
1721597760,2024-07-21 21:36:00,BTC/USD,67906,68134,67906,68133,40.30547902,2746133.20206966
1721597700,2024-07-21 21:35:00,BTC/USD,67873,67907,67873,67907,0.02272557,1543.22528199
1721597640,2024-07-21 21:34:00,BTC/USD,67869,67873,67869,67873,0.07859861,5334.72345653
1721597580,2024-07-21 21:33:00,BTC/USD,67851,67875,67851,67875,0.02511109,1704.41523375
1721597520,2024-07-21 21:32:00,BTC/USD,67851,67851,67851,67851,0.00478000,324.32778
1721597460,2024-07-21 21:31:00,BTC/USD,67856,67856,67850,67851,0.31411974,21313.33847874
1721597400,2024-07-21 21:30:00,BTC/USD,67834,67874,67834,67864,0.44105094,29931.48099216
1721597340,2024-07-21 21:29:00,BTC/USD,67847,67853,67830,67830,2.96089531,200837.5288773
1721597280,2024-07-21 21:28:00,BTC/USD,67834,67865,67834,67844,0.20147037,13668.55578228
1721597220,2024-07-21 21:27:00,BTC/USD,67824,67861,67823,67853,0.25971703,17622.579636590002
1721597160,2024-07-21 21:26:00,BTC/USD,67890,67890,67833,67834,0.38604874,26187.23022916
1721597100,2024-07-21 21:25:00,BTC/USD,67771,67886,67771,67886,1.31842133,89502.35040838
1721597040,2024-07-21 21:24:00,BTC/USD,67742,67792,67742,67770,0.13950015,9453.925165499999
1721596980,2024-07-21 21:23:00,BTC/USD,67773,67773,67734,67734,0.26219242,17759.341376279997
1721596920,2024-07-21 21:22:00,BTC/USD,67829,67829,67783,67783,0.41882661,28389.32410563
1721596860,2024-07-21 21:21:00,BTC/USD,67856,67861,67829,67829,0.52912069,35889.72728201
1721596800,2024-07-21 21:20:00,BTC/USD,67799,67859,67799,67859,0.25200544,17100.83715296
1721596740,2024-07-21 21:19:00,BTC/USD,67810,67831,67809,67809,0.32181383,21821.87399847
1721596680,2024-07-21 21:18:00,BTC/USD,67803,67823,67797,67804,0.48787102,33079.60664008
1721596620,2024-07-21 21:17:00,BTC/USD,67800,67813,67781,67807,1.15473807,78299.32431249
1721596560,2024-07-21 21:16:00,BTC/USD,67730,67784,67730,67763,1.22735440,83169.2162072
1721596500,2024-07-21 21:15:00,BTC/USD,67660,67717,67634,67717,0.45524567,30827.87103539
1721596440,2024-07-21 21:14:00,BTC/USD,67618,67644,67576,67644,25.87740890,1750451.4476315998
1721596380,2024-07-21 21:13:00,BTC/USD,67671,67671,67614,67627,13.39938284,906160.0633206799
1721596320,2024-07-21 21:12:00,BTC/USD,67681,67681,67663,67664,0.30733210,20795.3192144
1721596260,2024-07-21 21:11:00,BTC/USD,67694,67694,67671,67671,0.10860354,7349.31015534
1721596200,2024-07-21 21:10:00,BTC/USD,67718,67718,67670,67670,2.93830779,198835.2881493
1721596140,2024-07-21 21:09:00,BTC/USD,67737,67737,67702,67710,1.08684918,73590.5579778
1721596080,2024-07-21 21:08:00,BTC/USD,67757,67757,67737,67742,0.74972254,50787.70430468
1721596020,2024-07-21 21:07:00,BTC/USD,67761,67783,67750,67762,0.22797808,15448.25065696
1721595960,2024-07-21 21:06:00,BTC/USD,67744,67787,67735,67772,0.59897544,40593.763519680004
1721595900,2024-07-21 21:05:00,BTC/USD,67805,67805,67740,67740,0.67736372,45884.6183928
1721595840,2024-07-21 21:04:00,BTC/USD,67747,67781,67747,67781,0.12868751,8722.56811531
1721595780,2024-07-21 21:03:00,BTC/USD,67757,67764,67723,67732,0.48407149,32787.13016068
1721595720,2024-07-21 21:02:00,BTC/USD,67816,67836,67757,67757,0.41852815,28358.21185955
1721595660,2024-07-21 21:01:00,BTC/USD,67792,67840,67792,67823,1.40200874,95088.43877302001
1721595600,2024-07-21 21:00:00,BTC/USD,67745,67782,67738,67782,0.41035011,27814.35115602
1721595540,2024-07-21 20:59:00,BTC/USD,67770,67785,67711,67711,0.81344726,55079.32742186
1721595480,2024-07-21 20:58:00,BTC/USD,67801,67818,67719,67781,31.01229843,2102044.59988383
1721595420,2024-07-21 20:57:00,BTC/USD,67840,67850,67808,67808,0.43802506,29701.60326848
1721595360,2024-07-21 20:56:00,BTC/USD,67878,67878,67818,67818,0.52982315,35931.5463867
1721595300,2024-07-21 20:55:00,BTC/USD,67948,67948,67859,67861,0.75550612,51269.400809319995
1721595240,2024-07-21 20:54:00,BTC/USD,67930,67973,67914,67970,1.37139952,93214.0253744
1721595180,2024-07-21 20:53:00,BTC/USD,67973,67993,67933,67933,0.75368857,51200.32562581
1721595120,2024-07-21 20:52:00,BTC/USD,67882,67907,67882,67903,0.07146795,4852.88820885
1721595060,2024-07-21 20:51:00,BTC/USD,67874,67939,67830,67913,1.02964673,69926.39837449
1721595000,2024-07-21 20:50:00,BTC/USD,67893,67893,67819,67869,0.36949299,25077.11973831
1721594940,2024-07-21 20:49:00,BTC/USD,67898,67903,67873,67878,0.87492825,59388.3797535
1721594880,2024-07-21 20:48:00,BTC/USD,67920,67928,67843,67909,0.82202116,55822.63495444
1721594820,2024-07-21 20:47:00,BTC/USD,68030,68042,67908,67908,1.61151769,109434.94329252
1721594760,2024-07-21 20:46:00,BTC/USD,68011,68036,67993,68035,0.98923863,67302.85019205
1721594700,2024-07-21 20:45:00,BTC/USD,68026,68026,67971,68004,0.41608968,28295.76259872
1721594640,2024-07-21 20:44:00,BTC/USD,67985,68035,67973,68030,0.22583943,15363.8564229
1721594580,2024-07-21 20:43:00,BTC/USD,68128,68128,67966,67986,5.24344089,356480.57234753994
1721594520,2024-07-21 20:42:00,BTC/USD,68143,68179,68119,68123,0.80722218,54990.39656814
1721594460,2024-07-21 20:41:00,BTC/USD,68110,68167,68104,68151,1.71303050,116744.74160549999
1721594400,2024-07-21 20:40:00,BTC/USD,68132,68197,68070,68109,0.63946009,43552.98726981
1721594340,2024-07-21 20:39:00,BTC/USD,68012,68076,67987,68076,1.93161289,131496.47909964
1721594280,2024-07-21 20:38:00,BTC/USD,68021,68021,67990,68003,0.37277613,25349.895168389998
1721594220,2024-07-21 20:37:00,BTC/USD,67980,68004,67978,68004,0.43801232,29786.58980928
1721594160,2024-07-21 20:36:00,BTC/USD,68012,68012,67973,67977,0.53321554,36246.392762580006
1721594100,2024-07-21 20:35:00,BTC/USD,68019,68031,67977,67989,0.17470708,11878.159662119999
1721594040,2024-07-21 20:34:00,BTC/USD,68101,68108,68029,68034,2.84430068,193509.15246312
1721593980,2024-07-21 20:33:00,BTC/USD,68076,68108,68048,68099,1.01249284,68949.74991115999
1721593920,2024-07-21 20:32:00,BTC/USD,68014,68084,68014,68021,1.42931745,97223.60226645
1721593860,2024-07-21 20:31:00,BTC/USD,68120,68141,68027,68030,1.05859358,72016.12124739999
1721593800,2024-07-21 20:30:00,BTC/USD,68142,68239,68116,68116,2.10975151,143707.83385516002
1721593740,2024-07-21 20:29:00,BTC/USD,68153,68173,68093,68151,0.80413782,54802.79657082
1721593680,2024-07-21 20:28:00,BTC/USD,68088,68197,68059,68153,3.25887859,222102.35254427002
1721593620,2024-07-21 20:27:00,BTC/USD,68027,68142,68027,68042,13.44489855,914817.7871391
1721593560,2024-07-21 20:26:00,BTC/USD,67975,68028,67970,68025,0.58923477,40082.69522925
1721593500,2024-07-21 20:25:00,BTC/USD,68012,68013,67944,67959,4.85859664,330185.36905776
1721593440,2024-07-21 20:24:00,BTC/USD,67914,68023,67903,68001,19.64666547,1335992.89862547
1721593380,2024-07-21 20:23:00,BTC/USD,67964,67964,67849,67885,0.62362598,42334.8496523
1721593320,2024-07-21 20:22:00,BTC/USD,67961,68008,67937,67957,4.03004057,273869.46701549
1721593260,2024-07-21 20:21:00,BTC/USD,67894,67961,67820,67957,4.88636133,332062.45690280996
1721593200,2024-07-21 20:20:00,BTC/USD,67742,67898,67682,67889,10.86716297,737760.82687033
1721593140,2024-07-21 20:19:00,BTC/USD,67719,67813,67719,67739,2.56071751,173460.44340989
1721593080,2024-07-21 20:18:00,BTC/USD,67653,67717,67653,67712,2.13696111,144697.91068032
1721593020,2024-07-21 20:17:00,BTC/USD,67678,67686,67641,67641,1.09680502,74188.98835782
1721592960,2024-07-21 20:16:00,BTC/USD,67615,67673,67615,67673,28.49381054,1928261.64067342
1721592900,2024-07-21 20:15:00,BTC/USD,67505,67624,67505,67616,0.32854769,22215.08060704
1721592840,2024-07-21 20:14:00,BTC/USD,67548,67591,67489,67489,0.44228413,29849.31364957
1721592780,2024-07-21 20:13:00,BTC/USD,67494,67552,67494,67552,0.02328466,1572.92535232
1721592720,2024-07-21 20:12:00,BTC/USD,67423,67482,67423,67478,0.31959657,21565.73735046
1721592660,2024-07-21 20:11:00,BTC/USD,67402,67432,67397,67424,0.25952828,17498.43475072
1721592600,2024-07-21 20:10:00,BTC/USD,67423,67426,67402,67405,0.16713639,11265.82836795
1721592540,2024-07-21 20:09:00,BTC/USD,67390,67437,67390,67414,0.57088673,38485.75801622
1721592480,2024-07-21 20:08:00,BTC/USD,67343,67402,67343,67390,0.16623887,11202.837449300001
1721592420,2024-07-21 20:07:00,BTC/USD,67317,67348,67317,67330,0.29931227,20152.6951391
1721592360,2024-07-21 20:06:00,BTC/USD,67330,67335,67301,67316,0.47473308,31957.13201328
1721592300,2024-07-21 20:05:00,BTC/USD,67335,67336,67320,67320,0.21503751,14476.325173199999
1721592240,2024-07-21 20:04:00,BTC/USD,67352,67352,67314,67314,0.19310788,12998.86383432
1721592180,2024-07-21 20:03:00,BTC/USD,67360,67391,67360,67371,0.56898070,38332.7987397
1721592120,2024-07-21 20:02:00,BTC/USD,67422,67422,67360,67370,0.42687216,28758.3774192
1721592060,2024-07-21 20:01:00,BTC/USD,67439,67439,67416,67419,0.20634448,13911.53849712
1721592000,2024-07-21 20:00:00,BTC/USD,67452,67489,67429,67443,0.32178155,21701.913076650002
1721591940,2024-07-21 19:59:00,BTC/USD,67449,67462,67427,67460,0.18196063,12275.064099800002
1721591880,2024-07-21 19:58:00,BTC/USD,67434,67455,67430,67454,0.29279379,19750.11231066
1721591820,2024-07-21 19:57:00,BTC/USD,67411,67419,67384,67414,0.42319625,28529.351997499998
1721591760,2024-07-21 19:56:00,BTC/USD,67361,67409,67356,67408,0.15221608,10260.58152064
1721591700,2024-07-21 19:55:00,BTC/USD,67403,67403,67374,67374,0.35772901,24101.634319740002
1721591640,2024-07-21 19:54:00,BTC/USD,67355,67381,67345,67367,0.23460056,15804.335925520001
1721591580,2024-07-21 19:53:00,BTC/USD,67341,67341,67297,67308,0.27396449,18440.00189292
1721591520,2024-07-21 19:52:00,BTC/USD,67328,67328,67298,67313,0.45218983,30438.25402679
1721591460,2024-07-21 19:51:00,BTC/USD,67458,67458,67350,67350,0.58298223,39263.853190500005
1721591400,2024-07-21 19:50:00,BTC/USD,67410,67455,67391,67432,0.20714761,13968.377637520001
1721591340,2024-07-21 19:49:00,BTC/USD,67412,67430,67393,67411,0.58305884,39304.57946324
1721591280,2024-07-21 19:48:00,BTC/USD,67399,67432,67355,67408,1.07628440,72550.1788352
1721591220,2024-07-21 19:47:00,BTC/USD,67352,67383,67352,67383,0.10980955,7399.29690765
1721591160,2024-07-21 19:46:00,BTC/USD,67329,67349,67320,67334,0.79970790,53847.5317386
1721591100,2024-07-21 19:45:00,BTC/USD,67378,67392,67274,67277,0.48830502,32851.69683054
1721591040,2024-07-21 19:44:00,BTC/USD,67290,67345,67288,67345,0.97737801,65821.52208345
1721590980,2024-07-21 19:43:00,BTC/USD,67290,67315,67257,67286,26.77141896,1801341.6961425599
1721590920,2024-07-21 19:42:00,BTC/USD,67305,67305,67294,67294,0.29434314,19807.527263160002
1721590860,2024-07-21 19:41:00,BTC/USD,67352,67352,67324,67324,0.29986420,20188.0574008
1721590800,2024-07-21 19:40:00,BTC/USD,67323,67345,67320,67345,0.24359306,16404.7746257
1721590740,2024-07-21 19:39:00,BTC/USD,67376,67381,67320,67320,0.24412342,16434.388634400002
1721590680,2024-07-21 19:38:00,BTC/USD,67398,67426,67389,67389,2.88787208,194610.81159912
1721590620,2024-07-21 19:37:00,BTC/USD,67410,67410,67381,67404,0.85461613,57604.545626520005
1721590560,2024-07-21 19:36:00,BTC/USD,67438,67460,67392,67392,0.30876077,20808.00581184
1721590500,2024-07-21 19:35:00,BTC/USD,67512,67563,67407,67407,3.59548587,242360.91603909
1721590440,2024-07-21 19:34:00,BTC/USD,67559,67576,67481,67482,0.49432813,33358.25086866
1721590380,2024-07-21 19:33:00,BTC/USD,67567,67570,67529,67551,0.30696743,20735.956863929998
1721590320,2024-07-21 19:32:00,BTC/USD,67670,67676,67555,67560,1.01257845,68409.80008199999
1721590260,2024-07-21 19:31:00,BTC/USD,67606,67727,67588,67691,4.05146154,274247.48310414
1721590200,2024-07-21 19:30:00,BTC/USD,67330,67608,67330,67567,22.67649529,1532182.75725943
1721590140,2024-07-21 19:29:00,BTC/USD,67154,67419,67154,67337,43.53905451,2931789.31353987
1721590080,2024-07-21 19:28:00,BTC/USD,67099,67156,67093,67155,12.19087876,818678.4631278
1721590020,2024-07-21 19:27:00,BTC/USD,67111,67111,67092,67098,9.05863453,607816.25969394
1721589960,2024-07-21 19:26:00,BTC/USD,67128,67128,67091,67119,3.20081834,214835.72616246
1721589900,2024-07-21 19:25:00,BTC/USD,67172,67178,67114,67128,0.27135954,18215.82320112
1721589840,2024-07-21 19:24:00,BTC/USD,67078,67185,67077,67174,5.87622871,394729.78736554005
1721589780,2024-07-21 19:23:00,BTC/USD,67054,67082,67054,67080,7.44118471,499154.6703468
1721589720,2024-07-21 19:22:00,BTC/USD,67038,67073,67038,67059,7.59123953,509060.93164227
1721589660,2024-07-21 19:21:00,BTC/USD,67000,67018,66989,67016,0.17368205,11639.4762628
1721589600,2024-07-21 19:20:00,BTC/USD,67014,67025,66994,67001,0.41608657,27878.216276569998
1721589540,2024-07-21 19:19:00,BTC/USD,66972,66988,66972,66980,0.22976154,15389.427949199999
1721589480,2024-07-21 19:18:00,BTC/USD,66961,66966,66955,66966,0.08896767,5957.80898922
1721589420,2024-07-21 19:17:00,BTC/USD,66945,66966,66940,66950,0.15963688,10687.689116000001
1721589360,2024-07-21 19:16:00,BTC/USD,66943,66970,66943,66949,0.19154686,12823.87073014
1721589300,2024-07-21 19:15:00,BTC/USD,66990,67001,66951,66951,0.68442141,45822.69782091
1721589240,2024-07-21 19:14:00,BTC/USD,66966,66992,66966,66990,0.16093706,10781.1736494
1721589180,2024-07-21 19:13:00,BTC/USD,66930,66943,66930,66943,0.00505842,338.62581006
1721589120,2024-07-21 19:12:00,BTC/USD,66908,66984,66908,66928,0.89564646,59943.826274880004
1721589060,2024-07-21 19:11:00,BTC/USD,67009,67015,66920,66920,0.61367698,41067.263501600006
1721589000,2024-07-21 19:10:00,BTC/USD,67038,67065,66998,66999,0.27642477,18520.18316523
1721588940,2024-07-21 19:09:00,BTC/USD,67043,67072,67043,67043,0.26004503,17434.198946290002
1721588880,2024-07-21 19:08:00,BTC/USD,67041,67062,67024,67034,0.42901855,28758.8294807
1721588820,2024-07-21 19:07:00,BTC/USD,66981,67055,66981,67014,0.29882943,20025.75542202
1721588760,2024-07-21 19:06:00,BTC/USD,66898,67004,66898,66988,0.27187068,18212.07311184
1721588700,2024-07-21 19:05:00,BTC/USD,66863,66898,66863,66897,0.02594892,1735.90490124
1721588640,2024-07-21 19:04:00,BTC/USD,66833,66887,66828,66871,0.23583382,15770.44337722
1721588580,2024-07-21 19:03:00,BTC/USD,66834,66876,66817,66817,0.26616072,17784.060828240003
1721588520,2024-07-21 19:02:00,BTC/USD,66893,66893,66816,66816,1.01211635,67625.5660416
1721588460,2024-07-21 19:01:00,BTC/USD,66886,66897,66881,66893,0.05335025,3568.75827325
1721588400,2024-07-21 19:00:00,BTC/USD,66896,66899,66871,66877,0.77332680,51717.7764036
1721588340,2024-07-21 18:59:00,BTC/USD,66897,66897,66896,66896,0.16944653,11335.29507088
1721588280,2024-07-21 18:58:00,BTC/USD,66887,66912,66887,66898,0.47582565,31831.784333699998
1721588220,2024-07-21 18:57:00,BTC/USD,66919,66919,66891,66897,0.27413150,18338.574955499997
1721588160,2024-07-21 18:56:00,BTC/USD,66929,66962,66929,66930,0.21512367,14398.227233099999
1721588100,2024-07-21 18:55:00,BTC/USD,66954,66954,66908,66908,0.23304389,15592.50059212
1721588040,2024-07-21 18:54:00,BTC/USD,66948,67009,66948,66972,0.75148353,50328.35497116
1721587980,2024-07-21 18:53:00,BTC/USD,66854,66872,66854,66872,0.01463496,978.6690451200001
1721587920,2024-07-21 18:52:00,BTC/USD,66925,66928,66843,66882,0.19285348,12898.42644936
1721587860,2024-07-21 18:51:00,BTC/USD,66881,66920,66876,66876,0.08704852,5821.45682352
1721587800,2024-07-21 18:50:00,BTC/USD,66861,66927,66861,66890,0.18977965,12694.3607885
1721587740,2024-07-21 18:49:00,BTC/USD,66887,66887,66862,66876,0.13415515,8971.7598114
1721587680,2024-07-21 18:48:00,BTC/USD,66945,66946,66888,66888,0.22481038,15037.11669744
1721587620,2024-07-21 18:47:00,BTC/USD,66864,66917,66824,66917,1.92100916,128548.16995972
1721587560,2024-07-21 18:46:00,BTC/USD,66992,66992,66852,66862,5.20927620,348302.62528439995
1721587500,2024-07-21 18:45:00,BTC/USD,66955,67047,66955,67017,0.70740647,47408.25939999
1721587440,2024-07-21 18:44:00,BTC/USD,67009,67009,66927,66948,1.19683724,80125.85954352
1721587380,2024-07-21 18:43:00,BTC/USD,67079,67080,67024,67024,0.46015679,30841.548692959997
1721587320,2024-07-21 18:42:00,BTC/USD,67098,67147,67055,67080,0.26838553,18003.301352399998
1721587260,2024-07-21 18:41:00,BTC/USD,67013,67093,66996,67085,2.74100459,183880.29292015
1721587200,2024-07-21 18:40:00,BTC/USD,66996,67033,66974,67017,17.27026776,1157401.53447192
1721587140,2024-07-21 18:39:00,BTC/USD,66998,67032,66970,67009,62.92711625,4216683.13279625
1721587080,2024-07-21 18:38:00,BTC/USD,67033,67106,66992,66992,11.31383327,757936.31842384
1721587020,2024-07-21 18:37:00,BTC/USD,66980,67029,66960,67007,0.16999237,11390.67873659
1721586960,2024-07-21 18:36:00,BTC/USD,67000,67052,66935,66980,4.87653388,326630.2392824
1721586900,2024-07-21 18:35:00,BTC/USD,67223,67223,67007,67007,28.53026698,1911727.59952886
1721586840,2024-07-21 18:34:00,BTC/USD,67191,67209,67162,67189,0.24833388,16685.30506332
1721586780,2024-07-21 18:33:00,BTC/USD,67249,67268,67152,67193,0.31178106,20949.50476458
1721586720,2024-07-21 18:32:00,BTC/USD,67319,67346,67229,67270,1.85720856,124934.4198312
1721586660,2024-07-21 18:31:00,BTC/USD,67054,67333,67054,67333,24.07781060,1621231.2211298
1721586600,2024-07-21 18:30:00,BTC/USD,66997,66997,66943,66965,0.47239228,31633.7490302
1721586540,2024-07-21 18:29:00,BTC/USD,66939,67101,66939,67016,3.93183171,263495.63387736
1721586480,2024-07-21 18:28:00,BTC/USD,66788,66935,66787,66935,10.14416799,678999.88441065
1721586420,2024-07-21 18:27:00,BTC/USD,66763,66768,66762,66768,0.16081736,10737.45349248
1721586360,2024-07-21 18:26:00,BTC/USD,66789,66797,66762,66762,0.86781318,57936.94352316
1721586300,2024-07-21 18:25:00,BTC/USD,66790,66790,66719,66735,0.35456848,23662.1275128
1721586240,2024-07-21 18:24:00,BTC/USD,66740,66783,66734,66783,2.22137970,148350.4005051
1721586180,2024-07-21 18:23:00,BTC/USD,66574,66769,66563,66769,13.29918037,887972.97412453
1721586120,2024-07-21 18:22:00,BTC/USD,66521,66574,66519,66574,2.26457546,150761.84667404002
1721586060,2024-07-21 18:21:00,BTC/USD,66505,66535,66488,66499,1.19574338,79515.73902662
1721586000,2024-07-21 18:20:00,BTC/USD,66507,66507,66444,66498,0.01284404,854.10297192
1721585940,2024-07-21 18:19:00,BTC/USD,66360,66502,66360,66502,1.68984240,112377.8992848
1721585880,2024-07-21 18:18:00,BTC/USD,66468,66468,66343,66343,0.08949883,5937.62087869
1721585820,2024-07-21 18:17:00,BTC/USD,66496,66496,66369,66453,1.89356469,125833.05434457
1721585760,2024-07-21 18:16:00,BTC/USD,66365,66519,66333,66510,29.27866056,1947323.7138456
1721585700,2024-07-21 18:15:00,BTC/USD,66295,66375,66293,66355,13.86920826,920291.3140923
1721585640,2024-07-21 18:14:00,BTC/USD,66205,66334,66205,66311,7.44457275,493657.06362525
1721585580,2024-07-21 18:13:00,BTC/USD,66020,66232,65992,66118,31.65139069,2092726.64964142
1721585520,2024-07-21 18:12:00,BTC/USD,65884,65990,65833,65990,2.45030190,161695.42238099998
1721585460,2024-07-21 18:11:00,BTC/USD,65939,66064,65858,65858,11.18193094,736419.60784652
1721585400,2024-07-21 18:10:00,BTC/USD,66074,66074,65946,65946,12.32431569,812739.32249274
1721585340,2024-07-21 18:09:00,BTC/USD,66134,66162,66076,66076,4.94814059,326953.33762484003
1721585280,2024-07-21 18:08:00,BTC/USD,66367,66367,66135,66135,16.99881725,1124216.77882875
1721585220,2024-07-21 18:07:00,BTC/USD,66424,66424,66373,66373,4.89249478,324729.55603294
1721585160,2024-07-21 18:06:00,BTC/USD,66431,66435,66400,66411,10.30367649,684277.4593773901
1721585100,2024-07-21 18:05:00,BTC/USD,66466,66558,66431,66431,2.77299521,184212.84479551
1721585040,2024-07-21 18:04:00,BTC/USD,66616,66616,66463,66467,5.73479049,381174.31949883
1721584980,2024-07-21 18:03:00,BTC/USD,66704,66733,66595,66622,1.15539919,76975.00483618
1721584920,2024-07-21 18:02:00,BTC/USD,66769,66798,66681,66696,5.45266482,363670.93283472
1721584860,2024-07-21 18:01:00,BTC/USD,66687,66794,66680,66775,18.05891959,1205884.35562225
1721584800,2024-07-21 18:00:00,BTC/USD,66650,66683,66600,66680,4.91822207,327947.04762759997
1721584740,2024-07-21 17:59:00,BTC/USD,66729,66738,66655,66655,0.20039281,13357.18275055
1721584680,2024-07-21 17:58:00,BTC/USD,66796,66797,66736,66736,0.01322599,882.64966864
1721584620,2024-07-21 17:57:00,BTC/USD,66764,66823,66764,66823,0.06575065,4393.655684949999
1721584560,2024-07-21 17:56:00,BTC/USD,66744,66774,66692,66767,5.31469943,354846.53684281
1721584500,2024-07-21 17:55:00,BTC/USD,66716,66820,66714,66740,6.56937915,438440.364471
1721584440,2024-07-21 17:54:00,BTC/USD,66649,66710,66634,66704,43.36629574,2892705.39104096
1721584380,2024-07-21 17:53:00,BTC/USD,66743,66758,66521,66644,49.76848863,3316771.15625772
1721584320,2024-07-21 17:52:00,BTC/USD,66900,66900,66679,66709,36.79146810,2454322.0454829
1721584260,2024-07-21 17:51:00,BTC/USD,67121,67125,66903,66935,22.24477839,1488954.24153465
1721584200,2024-07-21 17:50:00,BTC/USD,67188,67213,67120,67120,8.63120357,579326.3836184
1721584140,2024-07-21 17:49:00,BTC/USD,67281,67281,67183,67207,6.37011239,428116.14339473
1721584080,2024-07-21 17:48:00,BTC/USD,67346,67346,67289,67289,3.94141614,265213.95064446
1721584020,2024-07-21 17:47:00,BTC/USD,67373,67373,67349,67369,0.14570781,9816.189451889999
1721583960,2024-07-21 17:46:00,BTC/USD,67404,67404,67384,67384,0.00385106,259.49982704
1721583900,2024-07-21 17:45:00,BTC/USD,67409,67409,67385,67407,0.97334963,65610.57850941
1721583840,2024-07-21 17:44:00,BTC/USD,67425,67425,67411,67413,0.00738511,497.85242043
1721583780,2024-07-21 17:43:00,BTC/USD,67472,67472,67442,67442,0.12011527,8100.81403934
1721583720,2024-07-21 17:42:00,BTC/USD,67454,67454,67446,67454,0.00668833,451.15461182
1721583660,2024-07-21 17:41:00,BTC/USD,67440,67446,67440,67446,0.01322000,891.63612
1721583600,2024-07-21 17:40:00,BTC/USD,67445,67445,67431,67432,0.00924162,623.18091984
1721583540,2024-07-21 17:39:00,BTC/USD,67378,67388,67378,67388,0.42198491,28436.71911508
1721583480,2024-07-21 17:38:00,BTC/USD,67369,67385,67368,67377,0.00523753,352.88905881
1721583420,2024-07-21 17:37:00,BTC/USD,67381,67381,67367,67367,0.00521234,351.13970878000003
1721583360,2024-07-21 17:36:00,BTC/USD,67414,67414,67384,67384,0.01796761,1210.7294322399998
1721583300,2024-07-21 17:35:00,BTC/USD,67397,67416,67397,67416,0.06862545,4626.4533372000005
1721583240,2024-07-21 17:34:00,BTC/USD,67387,67404,67387,67389,0.16249775,10950.56087475
1721583180,2024-07-21 17:33:00,BTC/USD,67407,67407,67383,67383,0.00927704,625.11478632
1721583120,2024-07-21 17:32:00,BTC/USD,67347,67412,67340,67412,0.01012174,682.32673688
1721583060,2024-07-21 17:31:00,BTC/USD,67392,67392,67339,67347,0.37963008,25566.94699776
1721583000,2024-07-21 17:30:00,BTC/USD,67382,67405,67366,67399,0.02947102,1986.31727698
1721582940,2024-07-21 17:29:00,BTC/USD,67379,67394,67376,67382,0.03738900,2519.345598
1721582880,2024-07-21 17:28:00,BTC/USD,67389,67403,67380,67403,0.01371576,924.48337128
1721582820,2024-07-21 17:27:00,BTC/USD,67382,67382,67339,67356,0.57971075,39046.997277
1721582760,2024-07-21 17:26:00,BTC/USD,67406,67406,67405,67405,0.00664295,447.76804475
1721582700,2024-07-21 17:25:00,BTC/USD,67433,67433,67382,67390,0.18497822,12465.6822458
1721582640,2024-07-21 17:24:00,BTC/USD,67439,67439,67405,67439,0.01942041,1309.69302999
1721582580,2024-07-21 17:23:00,BTC/USD,67422,67422,67400,67411,0.01526018,1028.70399398
1721582520,2024-07-21 17:22:00,BTC/USD,67440,67443,67429,67429,1.63697150,110379.3512735
1721582460,2024-07-21 17:21:00,BTC/USD,67412,67415,67385,67415,0.02281899,1538.3422108500001
1721582400,2024-07-21 17:20:00,BTC/USD,67394,67413,67394,67413,0.00108319,73.02108747
1721582340,2024-07-21 17:19:00,BTC/USD,67416,67417,67347,67347,1.71086619,115221.70529792999
1721582280,2024-07-21 17:18:00,BTC/USD,67449,67449,67392,67404,0.07429510,5007.7869204
1721582220,2024-07-21 17:17:00,BTC/USD,67474,67474,67464,67464,0.00284562,191.97690768
1721582160,2024-07-21 17:16:00,BTC/USD,67439,67470,67439,67468,0.53694926,36226.89267368
1721582100,2024-07-21 17:15:00,BTC/USD,67529,67529,67438,67439,1.03852264,70036.92831896001
1721582040,2024-07-21 17:14:00,BTC/USD,67525,67525,67525,67525,0.00081995,55.36712375
1721581980,2024-07-21 17:13:00,BTC/USD,67533,67533,67518,67518,0.03638809,2456.8510606199998
1721581920,2024-07-21 17:12:00,BTC/USD,67494,67542,67494,67542,0.10451380,7059.0710796
1721581860,2024-07-21 17:11:00,BTC/USD,67522,67523,67500,67500,0.06105427,4121.163225
1721581800,2024-07-21 17:10:00,BTC/USD,67545,67545,67504,67530,0.03205079,2164.3898487
1721581740,2024-07-21 17:09:00,BTC/USD,67531,67558,67522,67549,0.26967582,18216.33196518
1721581680,2024-07-21 17:08:00,BTC/USD,67502,67536,67497,67536,0.23026811,15551.38707696
1721581620,2024-07-21 17:07:00,BTC/USD,67487,67503,67480,67502,0.08324634,5619.29444268
1721581560,2024-07-21 17:06:00,BTC/USD,67486,67550,67486,67489,0.28255403,19069.28893067
1721581500,2024-07-21 17:05:00,BTC/USD,67462,67462,67378,67431,5.08216749,342695.63601819
1721581440,2024-07-21 17:04:00,BTC/USD,67504,67504,67445,67445,0.81286124,54823.4263318
1721581380,2024-07-21 17:03:00,BTC/USD,67594,67598,67452,67485,18.50987714,1249139.0587929
1721581320,2024-07-21 17:02:00,BTC/USD,67715,67715,67584,67584,0.79637500,53822.208000000006
1721581260,2024-07-21 17:01:00,BTC/USD,67687,67727,67687,67698,4.47301559,302814.20941182
1721581200,2024-07-21 17:00:00,BTC/USD,67595,67719,67566,67665,9.61179383,650382.0295069499
1721581140,2024-07-21 16:59:00,BTC/USD,67542,67579,67542,67579,0.37087435,25063.31769865
1721581080,2024-07-21 16:58:00,BTC/USD,67534,67542,67514,67542,0.50014233,33780.61325286
1721581020,2024-07-21 16:57:00,BTC/USD,67570,67570,67488,67526,0.60930700,41144.064482
1721580960,2024-07-21 16:56:00,BTC/USD,67533,67606,67527,67566,0.29179364,19715.32908024
1721580900,2024-07-21 16:55:00,BTC/USD,67597,67609,67491,67531,2.53003856,170856.03399536
1721580840,2024-07-21 16:54:00,BTC/USD,67548,67602,67548,67596,0.39950431,27004.893338759997
1721580780,2024-07-21 16:53:00,BTC/USD,67492,67597,67492,67560,7.03655195,475389.44974199997
1721580720,2024-07-21 16:52:00,BTC/USD,67434,67483,67434,67483,0.00761848,514.11788584
1721580660,2024-07-21 16:51:00,BTC/USD,67474,67507,67474,67488,1.76344823,119011.59414624001
1721580600,2024-07-21 16:50:00,BTC/USD,67402,67479,67393,67479,0.23235820,15679.2989778
1721580540,2024-07-21 16:49:00,BTC/USD,67402,67418,67402,67418,0.03934615,2652.6387407
1721580480,2024-07-21 16:48:00,BTC/USD,67378,67483,67378,67474,7.90562975,533424.4617515
1721580420,2024-07-21 16:47:00,BTC/USD,67099,67370,67099,67364,38.69400802,2606583.1562592797
1721580360,2024-07-21 16:46:00,BTC/USD,67068,67100,67068,67100,0.06454258,4330.807118
1721580300,2024-07-21 16:45:00,BTC/USD,67080,67080,67080,67080,0.00170000,114.03599999999999
1721580240,2024-07-21 16:44:00,BTC/USD,67104,67104,67104,67104,0.00277179,185.99819616000002
1721580180,2024-07-21 16:43:00,BTC/USD,67095,67120,67094,67117,0.00458428,307.68312075999995
1721580120,2024-07-21 16:42:00,BTC/USD,67086,67098,67086,67098,0.00876107,587.8502748599999
1721580060,2024-07-21 16:41:00,BTC/USD,67098,67098,67080,67080,0.00562823,377.5416684
1721580000,2024-07-21 16:40:00,BTC/USD,67082,67089,67072,67076,0.02652574,1779.24053624
1721579940,2024-07-21 16:39:00,BTC/USD,67093,67097,67089,67089,0.02103481,1411.2043680900001
1721579880,2024-07-21 16:38:00,BTC/USD,67070,67074,67066,67074,0.00545159,365.65994766
1721579820,2024-07-21 16:37:00,BTC/USD,67092,67095,67069,67069,0.00969756,650.40565164
1721579760,2024-07-21 16:36:00,BTC/USD,67096,67098,67080,67089,0.01668944,1119.67784016
1721579700,2024-07-21 16:35:00,BTC/USD,67016,67074,67016,67045,0.70895579,47531.94094055
1721579640,2024-07-21 16:34:00,BTC/USD,67040,67040,67022,67022,0.00628439,421.19238658
1721579580,2024-07-21 16:33:00,BTC/USD,67030,67039,67026,67039,1.02089366,68439.69007274
1721579520,2024-07-21 16:32:00,BTC/USD,67031,67044,67028,67028,0.01481107,992.7563999600001
1721579460,2024-07-21 16:31:00,BTC/USD,67063,67063,67040,67040,0.00383619,257.1781776
1721579400,2024-07-21 16:30:00,BTC/USD,67095,67096,67063,67073,0.02848811,1910.78300203
1721579340,2024-07-21 16:29:00,BTC/USD,67089,67089,67089,67089,0.00094000,63.06366
1721579280,2024-07-21 16:28:00,BTC/USD,67106,67106,67104,67104,0.00143058,95.99764032
1721579220,2024-07-21 16:27:00,BTC/USD,67043,67044,67043,67044,0.00176309,118.20460596
1721579160,2024-07-21 16:26:00,BTC/USD,67076,67084,67059,67059,0.56691818,38016.966232620005
1721579100,2024-07-21 16:25:00,BTC/USD,67096,67110,67075,67075,0.64763874,43440.3684855
1721579040,2024-07-21 16:24:00,BTC/USD,67060,67070,67053,67056,0.06493114,4354.02252384
1721578980,2024-07-21 16:23:00,BTC/USD,67010,67047,67010,67046,0.00253603,170.03066737999998
1721578920,2024-07-21 16:22:00,BTC/USD,66997,67027,66997,67002,0.34091079,22841.70475158
1721578860,2024-07-21 16:21:00,BTC/USD,67027,67027,66995,67002,17.78947258,1191930.2418051602
1721578800,2024-07-21 16:20:00,BTC/USD,67071,67071,66992,67007,11.52885431,772513.94075017
1721578740,2024-07-21 16:19:00,BTC/USD,67191,67191,67060,67073,0.15803400,10599.814482
1721578680,2024-07-21 16:18:00,BTC/USD,67230,67234,67189,67189,0.27403567,18412.18263163
1721578620,2024-07-21 16:17:00,BTC/USD,67210,67233,67210,67230,0.04121982,2771.2084986
1721578560,2024-07-21 16:16:00,BTC/USD,67210,67230,67205,67209,0.18494465,12429.94498185
1721578500,2024-07-21 16:15:00,BTC/USD,67235,67252,67196,67196,0.25254601,16970.08168796
1721578440,2024-07-21 16:14:00,BTC/USD,67232,67234,67230,67230,0.05617147,3776.4079281
1721578380,2024-07-21 16:13:00,BTC/USD,67269,67269,67229,67238,1.37590126,92512.84891988
1721578320,2024-07-21 16:12:00,BTC/USD,67252,67274,67252,67274,0.00584575,393.26698550000003
1721578260,2024-07-21 16:11:00,BTC/USD,67220,67242,67220,67242,0.08079000,5432.48118
1721578200,2024-07-21 16:10:00,BTC/USD,67167,67202,67159,67200,0.33692079,22641.077088000002
1721578140,2024-07-21 16:09:00,BTC/USD,67132,67150,67132,67150,0.25353414,17024.817501
1721578080,2024-07-21 16:08:00,BTC/USD,67162,67162,67130,67142,0.54520995,36606.4864629
1721578020,2024-07-21 16:07:00,BTC/USD,67166,67166,67140,67149,0.18034970,12110.3020053
1721577960,2024-07-21 16:06:00,BTC/USD,67200,67200,67166,67166,0.05081871,3413.28947586
1721577900,2024-07-21 16:05:00,BTC/USD,67208,67247,67207,67207,1.06089137,71299.32630359
1721577840,2024-07-21 16:04:00,BTC/USD,67202,67209,67202,67209,0.01985461,1334.4084834900002
1721577780,2024-07-21 16:03:00,BTC/USD,67201,67207,67193,67200,0.22060220,14824.46784
1721577720,2024-07-21 16:02:00,BTC/USD,67177,67178,67177,67178,0.00753375,506.10225749999995
1721577660,2024-07-21 16:01:00,BTC/USD,67176,67176,67165,67166,0.10449223,7018.32512018
1721577600,2024-07-21 16:00:00,BTC/USD,67198,67199,67176,67176,0.25383541,17051.647502159998
1721577540,2024-07-21 15:59:00,BTC/USD,67202,67207,67198,67199,0.06162091,4140.86353109
1721577480,2024-07-21 15:58:00,BTC/USD,67176,67202,67176,67202,0.00715676,480.94858552
1721577420,2024-07-21 15:57:00,BTC/USD,67129,67153,67129,67153,0.27137262,18223.48555086
1721577360,2024-07-21 15:56:00,BTC/USD,67131,67131,67114,67114,0.11082462,7437.88354668
1721577300,2024-07-21 15:55:00,BTC/USD,67156,67156,67095,67095,0.21347868,14323.3520346
1721577240,2024-07-21 15:54:00,BTC/USD,67159,67168,67140,67151,0.78131705,52466.22122455
1721577180,2024-07-21 15:53:00,BTC/USD,67170,67170,67142,67153,0.15827719,10628.78814007
1721577120,2024-07-21 15:52:00,BTC/USD,67166,67170,67141,67167,0.12211193,8201.89200231
1721577060,2024-07-21 15:51:00,BTC/USD,67171,67171,67129,67132,0.24246225,16276.975767
1721577000,2024-07-21 15:50:00,BTC/USD,67112,67164,67111,67151,0.12156781,8163.40000931
1721576940,2024-07-21 15:49:00,BTC/USD,67088,67119,67080,67093,0.20439961,13713.78303373
1721576880,2024-07-21 15:48:00,BTC/USD,67066,67066,67023,67046,1.87008156,125381.48827176
1721576820,2024-07-21 15:47:00,BTC/USD,67152,67152,67048,67067,7.94850208,533082.18899936
1721576760,2024-07-21 15:46:00,BTC/USD,67168,67209,67153,67153,1.37188486,92126.18400358
1721576700,2024-07-21 15:45:00,BTC/USD,67242,67247,67176,67176,20.87900964,1402568.35157664
1721576640,2024-07-21 15:44:00,BTC/USD,67334,67334,67240,67243,0.48405500,32549.310365
1721576580,2024-07-21 15:43:00,BTC/USD,67335,67335,67335,67335,0.00049000,32.99415
1721576520,2024-07-21 15:42:00,BTC/USD,67334,67338,67334,67335,0.23214359,15631.388632650001
1721576460,2024-07-21 15:41:00,BTC/USD,67390,67391,67335,67335,0.40912530,27548.4520755
1721576400,2024-07-21 15:40:00,BTC/USD,67379,67400,67379,67390,0.15560684,10486.3449476
1721576340,2024-07-21 15:39:00,BTC/USD,67363,67378,67354,67375,0.21193051,14278.818111249999
1721576280,2024-07-21 15:38:00,BTC/USD,67401,67401,67375,67375,0.50891008,34287.816640000005
1721576220,2024-07-21 15:37:00,BTC/USD,67415,67415,67390,67411,0.38605343,26024.24776973
1721576160,2024-07-21 15:36:00,BTC/USD,67413,67435,67389,67417,0.27111374,18277.675009579998
1721576100,2024-07-21 15:35:00,BTC/USD,67456,67456,67389,67418,0.74288762,50083.997565159996
1721576040,2024-07-21 15:34:00,BTC/USD,67484,67484,67439,67450,0.21127150,14250.262675
1721575980,2024-07-21 15:33:00,BTC/USD,67518,67518,67445,67484,0.23466207,15835.93513188
1721575920,2024-07-21 15:32:00,BTC/USD,67355,67522,67355,67501,28.34342669,1913209.6450016901
1721575860,2024-07-21 15:31:00,BTC/USD,67315,67334,67299,67306,0.48766609,32822.85385354
1721575800,2024-07-21 15:30:00,BTC/USD,67255,67320,67255,67303,0.91650494,61683.531976820006
1721575740,2024-07-21 15:29:00,BTC/USD,67257,67257,67255,67255,0.01779008,1196.4718304
1721575680,2024-07-21 15:28:00,BTC/USD,67247,67247,67241,67246,0.15139712,10180.85073152
1721575620,2024-07-21 15:27:00,BTC/USD,67246,67247,67217,67247,0.24454602,16444.98620694
1721575560,2024-07-21 15:26:00,BTC/USD,67229,67246,67229,67246,0.19309398,12984.79777908
1721575500,2024-07-21 15:25:00,BTC/USD,67212,67239,67212,67227,0.31740354,21338.08778358
1721575440,2024-07-21 15:24:00,BTC/USD,67207,67222,67198,67213,0.12330815,8287.91068595
1721575380,2024-07-21 15:23:00,BTC/USD,67246,67247,67209,67219,0.44867406,30159.42163914
1721575320,2024-07-21 15:22:00,BTC/USD,67246,67249,67229,67229,0.17323045,11646.10992305
1721575260,2024-07-21 15:21:00,BTC/USD,67216,67229,67191,67228,0.43779109,29431.819398519998
1721575200,2024-07-21 15:20:00,BTC/USD,67132,67229,67111,67216,23.59714647,1586105.79712752
1721575140,2024-07-21 15:19:00,BTC/USD,67113,67113,67088,67110,1.79600758,120530.0686938
1721575080,2024-07-21 15:18:00,BTC/USD,67142,67142,67113,67120,1.49710712,100485.8298944
1721575020,2024-07-21 15:17:00,BTC/USD,67159,67159,67135,67135,17.89350047,1201280.1540534499
1721574960,2024-07-21 15:16:00,BTC/USD,67175,67194,67158,67158,0.24873369,16704.45715302
1721574900,2024-07-21 15:15:00,BTC/USD,67170,67204,67170,67188,0.20905119,14045.73135372
1721574840,2024-07-21 15:14:00,BTC/USD,67169,67169,67161,67161,0.04950288,3324.66292368
1721574780,2024-07-21 15:13:00,BTC/USD,67180,67183,67161,67161,0.24669454,16568.25200094
1721574720,2024-07-21 15:12:00,BTC/USD,67219,67223,67184,67184,0.20381429,13693.059259360001
1721574660,2024-07-21 15:11:00,BTC/USD,67244,67249,67206,67212,0.37301737,25071.24347244
1721574600,2024-07-21 15:10:00,BTC/USD,67217,67217,67206,67206,0.10673538,7173.25794828
1721574540,2024-07-21 15:09:00,BTC/USD,67163,67216,67152,67185,0.16340896,10978.6309776
1721574480,2024-07-21 15:08:00,BTC/USD,67207,67207,67153,67157,0.66526115,44676.94305055
1721574420,2024-07-21 15:07:00,BTC/USD,67337,67337,67238,67238,0.17394150,11695.478577
1721574360,2024-07-21 15:06:00,BTC/USD,67362,67383,67356,67357,0.16319424,10992.274423679999
1721574300,2024-07-21 15:05:00,BTC/USD,67353,67395,67353,67367,0.32779034,22082.25183478
1721574240,2024-07-21 15:04:00,BTC/USD,67398,67410,67348,67348,0.67198634,45256.93602632
1721574180,2024-07-21 15:03:00,BTC/USD,67337,67378,67337,67378,0.25921479,17465.37412062
1721574120,2024-07-21 15:02:00,BTC/USD,67336,67336,67336,67336,0.00091000,61.27576
1721574060,2024-07-21 15:01:00,BTC/USD,67329,67342,67329,67342,0.01778701,1197.8128274199998
1721574000,2024-07-21 15:00:00,BTC/USD,67313,67315,67313,67315,0.02310521,1555.32721115
1721573940,2024-07-21 14:59:00,BTC/USD,67309,67315,67309,67315,0.01474238,992.3833096999999
1721573880,2024-07-21 14:58:00,BTC/USD,67336,67336,67309,67309,0.18499421,12451.775280889999
1721573820,2024-07-21 14:57:00,BTC/USD,67329,67329,67329,67329,0.00059415,40.00352535
1721573760,2024-07-21 14:56:00,BTC/USD,67365,67365,67323,67323,0.46023107,30984.13632561
1721573700,2024-07-21 14:55:00,BTC/USD,67347,67374,67347,67374,0.15998145,10778.5902123
1721573640,2024-07-21 14:54:00,BTC/USD,67310,67321,67299,67321,0.06491164,4369.91651644
1721573580,2024-07-21 14:53:00,BTC/USD,67314,67330,67311,67311,0.18476628,12436.80307308
1721573520,2024-07-21 14:52:00,BTC/USD,67327,67333,67309,67309,0.42942567,28904.21242203
1721573460,2024-07-21 14:51:00,BTC/USD,67355,67366,67328,67333,0.19645935,13228.19741355
1721573400,2024-07-21 14:50:00,BTC/USD,67390,67411,67353,67359,0.51941013,34986.94694667
1721573340,2024-07-21 14:49:00,BTC/USD,67368,67373,67368,67373,0.00533900,359.704447
1721573280,2024-07-21 14:48:00,BTC/USD,67303,67303,67267,67272,0.74684480,50241.7433856
1721573220,2024-07-21 14:47:00,BTC/USD,67345,67346,67299,67299,0.20472086,13777.50915714
1721573160,2024-07-21 14:46:00,BTC/USD,67332,67333,67281,67322,0.16702226,11244.272587720001
1721573100,2024-07-21 14:45:00,BTC/USD,67394,67410,67332,67333,1.56181108,105161.42544964
1721573040,2024-07-21 14:44:00,BTC/USD,67378,67393,67378,67393,1.89850420,127945.89355060001
1721572980,2024-07-21 14:43:00,BTC/USD,67367,67367,67362,67362,0.04886419,3291.58956678
1721572920,2024-07-21 14:42:00,BTC/USD,67356,67356,67303,67327,0.24695492,16626.73389884
1721572860,2024-07-21 14:41:00,BTC/USD,67321,67363,67321,67363,0.08405410,5662.136338300001
1721572800,2024-07-21 14:40:00,BTC/USD,67332,67354,67288,67296,1.21577763,81816.97138848
1721572740,2024-07-21 14:39:00,BTC/USD,67246,67341,67246,67288,6.81034392,458254.42168896
1721572680,2024-07-21 14:38:00,BTC/USD,67221,67246,67210,67245,0.79497627,53458.179276150004
1721572620,2024-07-21 14:37:00,BTC/USD,67158,67233,67158,67186,5.74488255,385975.6790043
1721572560,2024-07-21 14:36:00,BTC/USD,67166,67169,67154,67154,0.35438675,23798.4878095
1721572500,2024-07-21 14:35:00,BTC/USD,67108,67167,67100,67167,0.10356580,6956.2040885999995
1721572440,2024-07-21 14:34:00,BTC/USD,67071,67109,67063,67109,0.05291429,3551.0250876100004
1721572380,2024-07-21 14:33:00,BTC/USD,67096,67114,67077,67077,0.35570406,23859.56123262
1721572320,2024-07-21 14:32:00,BTC/USD,67117,67117,67091,67091,0.12365118,8295.88131738
1721572260,2024-07-21 14:31:00,BTC/USD,67129,67129,67104,67117,0.09693285,6505.84209345
1721572200,2024-07-21 14:30:00,BTC/USD,67124,67129,67116,67122,0.16870246,11323.64652012
1721572140,2024-07-21 14:29:00,BTC/USD,67103,67149,67103,67122,0.10295999,6910.88044878
1721572080,2024-07-21 14:28:00,BTC/USD,67133,67133,67096,67103,0.19537000,13109.91311
1721572020,2024-07-21 14:27:00,BTC/USD,67154,67154,67092,67105,0.09059032,6079.0634236000005
1721571960,2024-07-21 14:26:00,BTC/USD,67184,67208,67153,67153,1.44288592,96894.11818576
1721571900,2024-07-21 14:25:00,BTC/USD,67160,67183,67138,67169,0.25171052,16907.14391788
1721571840,2024-07-21 14:24:00,BTC/USD,67171,67171,67159,67162,0.08965253,6021.24321986
1721571780,2024-07-21 14:23:00,BTC/USD,67145,67184,67145,67171,1.89838101,127516.15082271
1721571720,2024-07-21 14:22:00,BTC/USD,67090,67167,67090,67140,0.22025761,14788.095935399999
1721571660,2024-07-21 14:21:00,BTC/USD,67105,67127,67099,67099,0.17322316,11623.100812839999
1721571600,2024-07-21 14:20:00,BTC/USD,67075,67141,67075,67114,0.12832924,8612.68861336
1721571540,2024-07-21 14:19:00,BTC/USD,67092,67101,67081,67081,0.26618180,17855.7413258
1721571480,2024-07-21 14:18:00,BTC/USD,67109,67109,67090,67092,0.11690022,7843.06956024
1721571420,2024-07-21 14:17:00,BTC/USD,67131,67131,67089,67097,0.12517316,8398.74351652
1721571360,2024-07-21 14:16:00,BTC/USD,67040,67160,67040,67146,9.10864094,611608.8045572401
1721571300,2024-07-21 14:15:00,BTC/USD,66975,67011,66975,67006,1.30599908,87509.77435448
1721571240,2024-07-21 14:14:00,BTC/USD,66978,66978,66970,66973,0.01396063,934.98527299
1721571180,2024-07-21 14:13:00,BTC/USD,66999,66999,66969,66980,0.25011122,16752.4495156
1721571120,2024-07-21 14:12:00,BTC/USD,67002,67002,66986,67000,0.43397959,29076.632530000003
1721571060,2024-07-21 14:11:00,BTC/USD,66967,67039,66967,67002,17.20555018,1152806.27316036
1721571000,2024-07-21 14:10:00,BTC/USD,66851,66967,66851,66967,20.95480845,1403280.6574711502
1721570940,2024-07-21 14:09:00,BTC/USD,66822,66835,66822,66835,0.00314901,210.46408334999998
1721570880,2024-07-21 14:08:00,BTC/USD,66812,66822,66812,66819,0.28993498,19373.16542862
1721570820,2024-07-21 14:07:00,BTC/USD,66818,66818,66811,66813,0.48533482,32426.67532866
1721570760,2024-07-21 14:06:00,BTC/USD,66720,66787,66720,66787,0.24449075,16328.80372025
1721570700,2024-07-21 14:05:00,BTC/USD,66765,66765,66735,66735,0.18983903,12668.90766705
1721570640,2024-07-21 14:04:00,BTC/USD,66828,66828,66766,66766,0.34999192,23367.560530720002
1721570580,2024-07-21 14:03:00,BTC/USD,66839,66848,66838,66838,0.23384724,15629.881827120002
1721570520,2024-07-21 14:02:00,BTC/USD,66843,66846,66823,66829,0.47287920,31602.0440568
1721570460,2024-07-21 14:01:00,BTC/USD,66823,66823,66823,66823,0.00090639,60.567698969999995
1721570400,2024-07-21 14:00:00,BTC/USD,66797,66845,66795,66831,0.27990241,18706.15796271
1721570340,2024-07-21 13:59:00,BTC/USD,66790,66790,66790,66790,0.00217000,144.9343
1721570280,2024-07-21 13:58:00,BTC/USD,66809,66816,66792,66792,0.36108596,24117.65344032
1721570220,2024-07-21 13:57:00,BTC/USD,66822,66822,66817,66821,0.11467460,7662.6714466
1721570160,2024-07-21 13:56:00,BTC/USD,66809,66809,66809,66809,0.00238236,159.16308924
1721570100,2024-07-21 13:55:00,BTC/USD,66801,66811,66801,66805,0.05268458,3519.5933669
1721570040,2024-07-21 13:54:00,BTC/USD,66784,66801,66784,66801,0.00374922,250.45164522000002
1721569980,2024-07-21 13:53:00,BTC/USD,66742,66775,66742,66775,0.00335171,223.81043524999998
1721569920,2024-07-21 13:52:00,BTC/USD,66733,66742,66733,66737,0.00675886,451.06603982
1721569860,2024-07-21 13:51:00,BTC/USD,66773,66773,66733,66734,0.36955278,24661.73522052
1721569800,2024-07-21 13:50:00,BTC/USD,66747,66775,66723,66774,0.45849240,30615.3715176
1721569740,2024-07-21 13:49:00,BTC/USD,66722,66746,66722,66746,9.40585508,627803.20316968
1721569680,2024-07-21 13:48:00,BTC/USD,66730,66730,66722,66722,1.60261455,106929.6480051
1721569620,2024-07-21 13:47:00,BTC/USD,66712,66733,66705,66715,6.87772274,458847.2725991
1721569560,2024-07-21 13:46:00,BTC/USD,66711,66711,66695,66695,0.12676472,8454.5730004
1721569500,2024-07-21 13:45:00,BTC/USD,66746,66746,66706,66712,0.39388986,26277.18034032
1721569440,2024-07-21 13:44:00,BTC/USD,66726,66747,66726,66747,13.51910591,902359.76217477
1721569380,2024-07-21 13:43:00,BTC/USD,66702,66733,66702,66732,0.05021185,3350.7371742
1721569320,2024-07-21 13:42:00,BTC/USD,66687,66709,66670,66709,0.26524127,17693.979880429997
1721569260,2024-07-21 13:41:00,BTC/USD,66696,66699,66649,66677,0.22153745,14771.45255365
1721569200,2024-07-21 13:40:00,BTC/USD,66676,66698,66676,66698,0.02352230,1568.8903654
1721569140,2024-07-21 13:39:00,BTC/USD,66695,66695,66648,66670,3.52380238,234931.9046746
1721569080,2024-07-21 13:38:00,BTC/USD,66735,66735,66703,66703,3.19312280,212990.87012839998
1721569020,2024-07-21 13:37:00,BTC/USD,66748,66749,66736,66736,0.17226673,11496.39249328
1721568960,2024-07-21 13:36:00,BTC/USD,66758,66796,66748,66749,1.05509505,70426.53949245
1721568900,2024-07-21 13:35:00,BTC/USD,66749,66762,66749,66759,0.12530445,8365.19977755
1721568840,2024-07-21 13:34:00,BTC/USD,66833,66833,66736,66740,3.59200483,239730.4023542
1721568780,2024-07-21 13:33:00,BTC/USD,66840,66867,66840,66843,0.15015493,10036.805985989999
1721568720,2024-07-21 13:32:00,BTC/USD,66872,66872,66848,66848,0.22919244,15321.05622912
1721568660,2024-07-21 13:31:00,BTC/USD,66892,66892,66871,66871,0.29079004,19445.42076484
1721568600,2024-07-21 13:30:00,BTC/USD,66911,66911,66884,66888,0.49926125,33394.58649
1721568540,2024-07-21 13:29:00,BTC/USD,66911,66911,66911,66911,0.00037000,24.75707
1721568480,2024-07-21 13:28:00,BTC/USD,66910,66911,66910,66911,0.00524936,351.23992696
1721568420,2024-07-21 13:27:00,BTC/USD,66875,66890,66875,66890,0.00585557,391.6790773
1721568360,2024-07-21 13:26:00,BTC/USD,66889,66889,66874,66883,2.64005365,176574.70827295
1721568300,2024-07-21 13:25:00,BTC/USD,66912,66912,66890,66890,0.14898266,9965.4501274
1721568240,2024-07-21 13:24:00,BTC/USD,66918,66918,66912,66912,0.06702383,4484.698512960001
1721568180,2024-07-21 13:23:00,BTC/USD,66948,66948,66919,66919,0.33820402,22632.274814379998
1721568120,2024-07-21 13:22:00,BTC/USD,66949,66949,66949,66949,0.00178230,119.3232027
1721568060,2024-07-21 13:21:00,BTC/USD,66929,66949,66929,66949,0.00494553,331.09828797
1721568000,2024-07-21 13:20:00,BTC/USD,66917,66931,66917,66931,0.18818728,12595.562837680001
1721567940,2024-07-21 13:19:00,BTC/USD,66926,66926,66910,66914,0.15691733,10499.966219619999
1721567880,2024-07-21 13:18:00,BTC/USD,66941,66942,66927,66927,0.26868167,17982.05812809
1721567820,2024-07-21 13:17:00,BTC/USD,66939,66945,66939,66942,0.00600210,401.7925782
1721567760,2024-07-21 13:16:00,BTC/USD,66961,66961,66939,66939,0.29109118,19485.35249802
1721567700,2024-07-21 13:15:00,BTC/USD,66974,66974,66969,66969,0.24297548,16271.82492012
1721567640,2024-07-21 13:14:00,BTC/USD,66970,66974,66970,66974,0.00437989,293.33875286
1721567580,2024-07-21 13:13:00,BTC/USD,66983,66983,66969,66969,0.11036227,7390.85085963
1721567520,2024-07-21 13:12:00,BTC/USD,66984,66984,66983,66983,0.01010363,676.7714482900001
1721567460,2024-07-21 13:11:00,BTC/USD,66974,66974,66970,66974,0.13374846,8957.669360040001
1721567400,2024-07-21 13:10:00,BTC/USD,66990,66990,66973,66973,0.35305669,23645.26569937
1721567340,2024-07-21 13:09:00,BTC/USD,66983,66990,66983,66990,0.01002506,671.5787694
1721567280,2024-07-21 13:08:00,BTC/USD,66982,66982,66974,66982,0.26976766,18069.57740212
1721567220,2024-07-21 13:07:00,BTC/USD,66991,66991,66987,66987,0.21240308,14228.24511996
1721567160,2024-07-21 13:06:00,BTC/USD,66991,66991,66991,66991,0.00052000,34.835319999999996
1721567100,2024-07-21 13:05:00,BTC/USD,66982,67000,66968,66982,3.50428234,234723.83969788
1721567040,2024-07-21 13:04:00,BTC/USD,66982,66982,66982,66982,0.01173234,785.85559788
1721566980,2024-07-21 13:03:00,BTC/USD,66982,66984,66981,66984,0.25778650,17267.570915999997
1721566920,2024-07-21 13:02:00,BTC/USD,66981,66982,66979,66979,0.27445852,18382.95721108
1721566860,2024-07-21 13:01:00,BTC/USD,66977,66987,66967,66967,2.70578363,181198.21235021
1721566800,2024-07-21 13:00:00,BTC/USD,66974,66974,66974,66974,0.01152684,771.99858216
1721566740,2024-07-21 12:59:00,BTC/USD,66964,66964,66959,66959,0.36971486,24755.737310739998
1721566680,2024-07-21 12:58:00,BTC/USD,66915,66969,66915,66962,0.09280600,6214.475372
1721566620,2024-07-21 12:57:00,BTC/USD,66915,66915,66915,66915,0.00118880,79.548552
1721566560,2024-07-21 12:56:00,BTC/USD,66909,66922,66909,66918,0.56490111,37802.05247898
1721566500,2024-07-21 12:55:00,BTC/USD,66902,66912,66902,66908,0.00433618,290.12513144
1721566440,2024-07-21 12:54:00,BTC/USD,66901,66907,66901,66902,0.24915346,16668.86478092
1721566380,2024-07-21 12:53:00,BTC/USD,66912,66913,66901,66901,0.07188412,4809.11951212
1721566320,2024-07-21 12:52:00,BTC/USD,66916,66916,66913,66913,0.08923866,5971.22645658
1721566260,2024-07-21 12:51:00,BTC/USD,66916,66916,66916,66916,0.00000000,0.0
1721566200,2024-07-21 12:50:00,BTC/USD,66887,66916,66887,66916,1.02464889,68565.40512324
1721566140,2024-07-21 12:49:00,BTC/USD,66870,66877,66869,66877,0.04181030,2796.1474331
1721566080,2024-07-21 12:48:00,BTC/USD,66869,66870,66869,66870,0.00242364,162.0688068
1721566020,2024-07-21 12:47:00,BTC/USD,66876,66876,66870,66870,0.24324869,16266.039900299998
1721565960,2024-07-21 12:46:00,BTC/USD,66874,66884,66874,66884,0.19805419,13246.656443959999
1721565900,2024-07-21 12:45:00,BTC/USD,66873,66888,66873,66887,0.10858332,7262.81252484
1721565840,2024-07-21 12:44:00,BTC/USD,66887,66887,66872,66873,0.21318809,14256.52714257
1721565780,2024-07-21 12:43:00,BTC/USD,66888,66888,66888,66888,0.00000000,0.0
1721565720,2024-07-21 12:42:00,BTC/USD,66888,66888,66888,66888,0.17410000,11645.2008
1721565660,2024-07-21 12:41:00,BTC/USD,66922,66922,66887,66887,2.43814015,163079.88021305
1721565600,2024-07-21 12:40:00,BTC/USD,66922,66922,66922,66922,0.00689324,461.30940728
1721565540,2024-07-21 12:39:00,BTC/USD,66949,66949,66934,66934,0.19903522,13322.22341548
1721565480,2024-07-21 12:38:00,BTC/USD,66959,66959,66951,66951,0.10967880,7343.1053388
1721565420,2024-07-21 12:37:00,BTC/USD,66965,66965,66960,66960,0.08329772,5577.615331200001
1721565360,2024-07-21 12:36:00,BTC/USD,66959,66962,66959,66962,0.06877000,4604.97674
1721565300,2024-07-21 12:35:00,BTC/USD,66974,66974,66946,66953,0.19409436,12995.199685079999
1721565240,2024-07-21 12:34:00,BTC/USD,66975,66975,66974,66975,0.27362325,18325.91716875
1721565180,2024-07-21 12:33:00,BTC/USD,66983,66983,66979,66979,0.12039279,8063.78868141
1721565120,2024-07-21 12:32:00,BTC/USD,67000,67000,66989,66989,0.23005604,15411.22406356
1721565060,2024-07-21 12:31:00,BTC/USD,66989,66990,66989,66990,0.00463131,310.2514569
1721565000,2024-07-21 12:30:00,BTC/USD,66978,66989,66967,66989,0.04271221,2861.24823569
1721564940,2024-07-21 12:29:00,BTC/USD,66970,66970,66970,66970,0.00000000,0.0
1721564880,2024-07-21 12:28:00,BTC/USD,66972,66972,66970,66970,0.03010240,2015.957728
1721564820,2024-07-21 12:27:00,BTC/USD,66974,66974,66973,66973,0.02954145,1978.47953085
1721564760,2024-07-21 12:26:00,BTC/USD,66965,66966,66965,66966,0.00595080,398.5012728
1721564700,2024-07-21 12:25:00,BTC/USD,66965,66965,66948,66948,0.18175721,12168.28169508
1721564640,2024-07-21 12:24:00,BTC/USD,66966,66966,66966,66966,0.19112334,12798.76558644
1721564580,2024-07-21 12:23:00,BTC/USD,66980,66980,66967,66967,0.08735199,5849.700714330001
1721564520,2024-07-21 12:22:00,BTC/USD,66941,66944,66941,66944,0.00417635,279.58157439999997
1721564460,2024-07-21 12:21:00,BTC/USD,66938,66942,66928,66942,0.04336227,2902.75707834
1721564400,2024-07-21 12:20:00,BTC/USD,66945,66951,66938,66945,0.40075861,26828.78514645
1721564340,2024-07-21 12:19:00,BTC/USD,66974,66974,66927,66946,0.66456531,44489.989243259995
1721564280,2024-07-21 12:18:00,BTC/USD,66975,66984,66975,66975,0.04601692,3081.983217
1721564220,2024-07-21 12:17:00,BTC/USD,66999,66999,66975,66975,0.17997166,12053.6019285
1721564160,2024-07-21 12:16:00,BTC/USD,66999,66999,66963,66974,0.29976225,20076.2769315
1721564100,2024-07-21 12:15:00,BTC/USD,66995,66995,66989,66990,0.19616112,13140.833428799999
1721564040,2024-07-21 12:14:00,BTC/USD,66977,66981,66977,66981,0.00574640,384.89961839999995
1721563980,2024-07-21 12:13:00,BTC/USD,66967,66967,66967,66967,0.00000000,0.0
1721563920,2024-07-21 12:12:00,BTC/USD,66967,66967,66967,66967,0.00204997,137.28034098999998
1721563860,2024-07-21 12:11:00,BTC/USD,66971,66971,66971,66971,0.00000000,0.0
1721563800,2024-07-21 12:10:00,BTC/USD,66991,66991,66971,66971,0.46872338,31390.87348198
1721563740,2024-07-21 12:09:00,BTC/USD,66971,66993,66971,66993,0.03519478,2357.80389654
1721563680,2024-07-21 12:08:00,BTC/USD,66967,66967,66967,66967,0.00042933,28.75094211
1721563620,2024-07-21 12:07:00,BTC/USD,66947,66961,66947,66961,0.26190977,17537.74010897
1721563560,2024-07-21 12:06:00,BTC/USD,66947,66958,66947,66955,0.05845187,3913.6449558500003
1721563500,2024-07-21 12:05:00,BTC/USD,66978,66978,66949,66956,0.34984233,23424.043047479998
1721563440,2024-07-21 12:04:00,BTC/USD,66971,66981,66971,66979,0.20747525,13896.48476975
1721563380,2024-07-21 12:03:00,BTC/USD,66919,66970,66919,66966,0.03361423,2251.01052618
1721563320,2024-07-21 12:02:00,BTC/USD,66897,66921,66897,66921,0.01755549,1174.83094629
1721563260,2024-07-21 12:01:00,BTC/USD,66898,66898,66881,66881,0.18888478,12632.80297118
1721563200,2024-07-21 12:00:00,BTC/USD,66902,66902,66892,66902,0.34943199,23377.69899498
1721563140,2024-07-21 11:59:00,BTC/USD,66897,66897,66897,66897,0.00000000,0.0
1721563080,2024-07-21 11:58:00,BTC/USD,66871,66897,66871,66897,0.05391398,3606.68352006
1721563020,2024-07-21 11:57:00,BTC/USD,66870,66870,66870,66870,0.00149203,99.77204610000001
1721562960,2024-07-21 11:56:00,BTC/USD,66871,66871,66871,66871,0.00082000,54.83422
1721562900,2024-07-21 11:55:00,BTC/USD,66872,66873,66864,66867,0.24631877,16470.597193589998
1721562840,2024-07-21 11:54:00,BTC/USD,66873,66873,66872,66872,0.03064021,2048.97212312
1721562780,2024-07-21 11:53:00,BTC/USD,66878,66878,66868,66870,0.01082702,724.0028274
1721562720,2024-07-21 11:52:00,BTC/USD,66857,66859,66857,66859,0.00864350,577.8957665
1721562660,2024-07-21 11:51:00,BTC/USD,66852,66856,66852,66856,0.00452409,302.46256103999997
1721562600,2024-07-21 11:50:00,BTC/USD,66852,66852,66852,66852,0.00231581,154.81653012
1721562540,2024-07-21 11:49:00,BTC/USD,66849,66857,66849,66857,0.45394498,30349.39952786
1721562480,2024-07-21 11:48:00,BTC/USD,66858,66858,66855,66855,0.02532764,1693.2793722
1721562420,2024-07-21 11:47:00,BTC/USD,66843,66861,66843,66861,0.00296859,198.48289599
1721562360,2024-07-21 11:46:00,BTC/USD,66818,66840,66818,66840,0.00850457,568.4454588
1721562300,2024-07-21 11:45:00,BTC/USD,66824,66824,66810,66819,0.48396259,32337.896301210003
1721562240,2024-07-21 11:44:00,BTC/USD,66825,66825,66825,66825,0.00122000,81.5265
1721562180,2024-07-21 11:43:00,BTC/USD,66825,66837,66824,66824,0.03929770,2626.0295048
1721562120,2024-07-21 11:42:00,BTC/USD,66854,66854,66838,66838,0.30090835,20112.1122973
1721562060,2024-07-21 11:41:00,BTC/USD,66857,66857,66854,66854,0.04907948,3281.15955592
1721562000,2024-07-21 11:40:00,BTC/USD,66861,66862,66861,66861,0.03200664,2139.99595704
1721561940,2024-07-21 11:39:00,BTC/USD,66861,66861,66861,66861,0.00213200,142.54765200000003
1721561880,2024-07-21 11:38:00,BTC/USD,66858,66862,66858,66861,0.03316717,2217.5901533700003
1721561820,2024-07-21 11:37:00,BTC/USD,66844,66864,66844,66864,0.04411631,2949.79295184
1721561760,2024-07-21 11:36:00,BTC/USD,66844,66844,66844,66844,0.00171000,114.30324
1721561700,2024-07-21 11:35:00,BTC/USD,66827,66835,66827,66835,0.20451092,13668.4873382
1721561640,2024-07-21 11:34:00,BTC/USD,66834,66834,66833,66833,0.11212340,7493.5431922
1721561580,2024-07-21 11:33:00,BTC/USD,66821,66838,66808,66825,0.72830113,48668.72301225
1721561520,2024-07-21 11:32:00,BTC/USD,66826,66850,66826,66826,1.23411266,82470.81261716
1721561460,2024-07-21 11:31:00,BTC/USD,66800,66817,66800,66817,0.19075426,12745.62739042
1721561400,2024-07-21 11:30:00,BTC/USD,66806,66806,66787,66788,4.98412355,332879.6436574
1721561340,2024-07-21 11:29:00,BTC/USD,66814,66814,66813,66813,0.15144563,10118.53687719
1721561280,2024-07-21 11:28:00,BTC/USD,66814,66814,66814,66814,0.00000000,0.0
1721561220,2024-07-21 11:27:00,BTC/USD,66826,66826,66800,66814,19.28314530,1288384.0700742002
1721561160,2024-07-21 11:26:00,BTC/USD,66829,66829,66826,66827,0.06727418,4495.73162686
1721561100,2024-07-21 11:25:00,BTC/USD,66855,66856,66829,66829,0.71758756,47955.65904724
1721561040,2024-07-21 11:24:00,BTC/USD,66855,66855,66855,66855,0.00359581,240.39787755
1721560980,2024-07-21 11:23:00,BTC/USD,66877,66877,66856,66856,0.36714385,24545.7692356
1721560920,2024-07-21 11:22:00,BTC/USD,66877,66877,66877,66877,0.14754285,9867.22317945
1721560860,2024-07-21 11:21:00,BTC/USD,66893,66894,66890,66890,0.17420530,11652.592517000001
1721560800,2024-07-21 11:20:00,BTC/USD,66894,66894,66892,66892,0.18310942,12248.555322639999
1721560740,2024-07-21 11:19:00,BTC/USD,66893,66893,66893,66893,0.00046494,31.10123142
1721560680,2024-07-21 11:18:00,BTC/USD,66878,66899,66878,66899,1.32854370,88878.2449863
1721560620,2024-07-21 11:17:00,BTC/USD,66877,66880,66877,66880,0.11304217,7560.2603296
1721560560,2024-07-21 11:16:00,BTC/USD,66868,66868,66868,66868,0.00000000,0.0
1721560500,2024-07-21 11:15:00,BTC/USD,66868,66868,66868,66868,0.01020700,682.5216760000001
1721560440,2024-07-21 11:14:00,BTC/USD,66852,66860,66852,66860,0.02635968,1762.4082048
1721560380,2024-07-21 11:13:00,BTC/USD,66853,66856,66853,66856,0.13712849,9167.86232744
1721560320,2024-07-21 11:12:00,BTC/USD,66853,66853,66852,66853,0.03046673,2036.79230069
1721560260,2024-07-21 11:11:00,BTC/USD,66853,66853,66852,66853,0.00784707,524.6001707099999
1721560200,2024-07-21 11:10:00,BTC/USD,66845,66853,66845,66853,0.00332013,221.96065089
1721560140,2024-07-21 11:09:00,BTC/USD,66843,66852,66843,66846,0.31668548,21169.15759608
1721560080,2024-07-21 11:08:00,BTC/USD,66843,66843,66843,66843,0.00532000,355.60476
1721560020,2024-07-21 11:07:00,BTC/USD,66862,66862,66841,66841,0.39752747,26571.13362227
1721559960,2024-07-21 11:06:00,BTC/USD,66863,66873,66863,66868,0.11336519,7580.50352492
1721559900,2024-07-21 11:05:00,BTC/USD,66862,66862,66862,66862,0.04345632,2905.57646784
1721559840,2024-07-21 11:04:00,BTC/USD,66863,66863,66863,66863,0.00069000,46.13547
1721559780,2024-07-21 11:03:00,BTC/USD,66842,66843,66836,66843,0.28940732,19344.85349076
1721559720,2024-07-21 11:02:00,BTC/USD,66843,66843,66843,66843,0.00089256,59.66138808
1721559660,2024-07-21 11:01:00,BTC/USD,66843,66843,66843,66843,0.00661041,441.85963562999996
1721559600,2024-07-21 11:00:00,BTC/USD,66821,66849,66820,66849,0.08505805,5686.045584449999
1721559540,2024-07-21 10:59:00,BTC/USD,66834,66834,66822,66822,0.20564482,13741.59816204
1721559480,2024-07-21 10:58:00,BTC/USD,66856,66856,66834,66834,0.35855759,23963.837970059998
1721559420,2024-07-21 10:57:00,BTC/USD,66857,66857,66857,66857,0.00743645,497.17873765
1721559360,2024-07-21 10:56:00,BTC/USD,66857,66857,66857,66857,0.00743645,497.17873765
1721559300,2024-07-21 10:55:00,BTC/USD,66917,66917,66848,66848,0.72682521,48586.81163808
1721559240,2024-07-21 10:54:00,BTC/USD,66880,66935,66880,66919,0.35232676,23577.354452440002
1721559180,2024-07-21 10:53:00,BTC/USD,66880,66880,66880,66880,0.00000000,0.0
1721559120,2024-07-21 10:52:00,BTC/USD,66880,66880,66880,66880,0.00380000,254.144
1721559060,2024-07-21 10:51:00,BTC/USD,66879,66879,66879,66879,0.00075628,50.579250120000005
1721559000,2024-07-21 10:50:00,BTC/USD,66880,66880,66880,66880,0.00743390,497.179232
1721558940,2024-07-21 10:49:00,BTC/USD,66871,66871,66871,66871,0.00245992,164.49731032
1721558880,2024-07-21 10:48:00,BTC/USD,66878,66880,66871,66871,0.11958606,7996.83941826
1721558820,2024-07-21 10:47:00,BTC/USD,66878,66878,66878,66878,0.10188569,6813.91117582
1721558760,2024-07-21 10:46:00,BTC/USD,66912,66912,66870,66879,0.41417198,27699.40785042
1721558700,2024-07-21 10:45:00,BTC/USD,66924,66924,66913,66913,0.31752396,21246.48073548
1721558640,2024-07-21 10:44:00,BTC/USD,66930,66930,66925,66925,0.19938094,13343.5694095
1721558580,2024-07-21 10:43:00,BTC/USD,66906,66934,66906,66934,0.01146465,767.3748831
1721558520,2024-07-21 10:42:00,BTC/USD,66915,66915,66906,66906,0.09294963,6218.88794478
1721558460,2024-07-21 10:41:00,BTC/USD,66916,66917,66916,66917,0.36850000,24658.9145
1721558400,2024-07-21 10:40:00,BTC/USD,66918,66918,66906,66915,0.33380962,22336.8707223
1721558340,2024-07-21 10:39:00,BTC/USD,66936,66936,66919,66919,0.13256363,8871.02555597
1721558280,2024-07-21 10:38:00,BTC/USD,66944,66944,66941,66941,0.17866980,11960.3350818
1721558220,2024-07-21 10:37:00,BTC/USD,66954,66954,66954,66954,0.00000000,0.0
1721558160,2024-07-21 10:36:00,BTC/USD,66954,66954,66954,66954,0.08046929,5387.7408426599995
1721558100,2024-07-21 10:35:00,BTC/USD,66939,66947,66937,66947,0.22753921,15233.067491869999
1721558040,2024-07-21 10:34:00,BTC/USD,66925,66939,66925,66939,0.09420484,6305.97778476
1721557980,2024-07-21 10:33:00,BTC/USD,66917,66928,66917,66925,0.86197216,57687.486808
1721557920,2024-07-21 10:32:00,BTC/USD,66928,66928,66916,66917,0.58588798,39205.86595766
1721557860,2024-07-21 10:31:00,BTC/USD,66930,66930,66929,66929,0.09104057,6093.25430953
1721557800,2024-07-21 10:30:00,BTC/USD,66940,66940,66937,66937,0.07155618,4789.75602066
1721557740,2024-07-21 10:29:00,BTC/USD,66944,66944,66926,66927,0.30849104,20646.37983408
1721557680,2024-07-21 10:28:00,BTC/USD,66944,66945,66944,66945,0.00293206,196.28675669999998
1721557620,2024-07-21 10:27:00,BTC/USD,66974,66974,66948,66948,0.39856322,26683.01045256
1721557560,2024-07-21 10:26:00,BTC/USD,66965,66965,66965,66965,0.00817299,547.30427535
1721557500,2024-07-21 10:25:00,BTC/USD,66945,66972,66945,66972,0.05970305,3998.4326646
1721557440,2024-07-21 10:24:00,BTC/USD,66943,66946,66943,66945,0.08590900,5751.178005
1721557380,2024-07-21 10:23:00,BTC/USD,66949,66949,66943,66943,0.13792987,9233.439287410001
1721557320,2024-07-21 10:22:00,BTC/USD,66942,66944,66942,66944,0.06185499,4140.82045056
1721557260,2024-07-21 10:21:00,BTC/USD,66962,66962,66916,66949,8.48784474,568252.71749826
1721557200,2024-07-21 10:20:00,BTC/USD,66927,66972,66917,66967,0.13753559,9210.34585553
1721557140,2024-07-21 10:19:00,BTC/USD,66952,66952,66929,66929,0.39271302,26283.88971558
1721557080,2024-07-21 10:18:00,BTC/USD,66952,66952,66952,66952,0.00106991,71.63261432
1721557020,2024-07-21 10:17:00,BTC/USD,66970,66970,66944,66956,0.25673333,17189.83684348
1721556960,2024-07-21 10:16:00,BTC/USD,66991,66991,66981,66981,0.36401019,24381.76653639
1721556900,2024-07-21 10:15:00,BTC/USD,67015,67015,66989,66989,0.68897628,46153.83202092
1721556840,2024-07-21 10:14:00,BTC/USD,67011,67013,67011,67013,0.00090000,60.3117
1721556780,2024-07-21 10:13:00,BTC/USD,67039,67039,67029,67029,0.26084230,17483.9985267
1721556720,2024-07-21 10:12:00,BTC/USD,67040,67040,67040,67040,0.00085000,56.983999999999995
1721556660,2024-07-21 10:11:00,BTC/USD,67048,67048,67047,67047,0.26993809,18098.53912023
1721556600,2024-07-21 10:10:00,BTC/USD,67039,67047,67039,67047,0.00606904,406.91092488000004
1721556540,2024-07-21 10:09:00,BTC/USD,67078,67078,67036,67036,0.45549796,30534.76124656
1721556480,2024-07-21 10:08:00,BTC/USD,67072,67087,67053,67053,1.30080430,87222.8307279
1721556420,2024-07-21 10:07:00,BTC/USD,67040,67067,67040,67067,2.26490719,151900.53051173
1721556360,2024-07-21 10:06:00,BTC/USD,67021,67034,67021,67034,0.00211103,141.51078502
1721556300,2024-07-21 10:05:00,BTC/USD,66988,67032,66988,67023,0.12446551,8342.05187673
1721556240,2024-07-21 10:04:00,BTC/USD,66981,66987,66981,66987,0.00923953,618.92839611
1721556180,2024-07-21 10:03:00,BTC/USD,66990,66990,66973,66973,0.24983232,16732.01996736
1721556120,2024-07-21 10:02:00,BTC/USD,67005,67005,66991,66992,0.82811334,55476.96887328
1721556060,2024-07-21 10:01:00,BTC/USD,67004,67004,67004,67004,0.00287002,192.30282008
1721556000,2024-07-21 10:00:00,BTC/USD,66999,67004,66999,67004,0.00760650,509.665926
1721555940,2024-07-21 09:59:00,BTC/USD,66996,66996,66996,66996,0.00000000,0.0
1721555880,2024-07-21 09:58:00,BTC/USD,67004,67004,66996,66996,0.08894361,5958.866095560001
1721555820,2024-07-21 09:57:00,BTC/USD,67012,67014,67007,67007,0.01653428,1107.9124999599999
1721555760,2024-07-21 09:56:00,BTC/USD,67014,67014,67005,67005,0.04816839,3227.52297195
1721555700,2024-07-21 09:55:00,BTC/USD,67023,67023,67016,67016,0.26618158,17838.424765279997
1721555640,2024-07-21 09:54:00,BTC/USD,67023,67027,67007,67027,0.18432592,12354.81343984
1721555580,2024-07-21 09:53:00,BTC/USD,67039,67039,67023,67024,0.11032233,7394.243845919999
1721555520,2024-07-21 09:52:00,BTC/USD,67023,67040,67023,67040,1.08818462,72951.8969248
1721555460,2024-07-21 09:51:00,BTC/USD,67015,67023,67015,67023,0.09409000,6306.19407
1721555400,2024-07-21 09:50:00,BTC/USD,66999,67023,66999,67010,1.93345700,129560.95357
1721555340,2024-07-21 09:49:00,BTC/USD,66991,66991,66991,66991,0.30005949,20101.285294589998
1721555280,2024-07-21 09:48:00,BTC/USD,66965,66965,66965,66965,0.00000000,0.0
1721555220,2024-07-21 09:47:00,BTC/USD,66950,66975,66950,66965,0.55967913,37478.91294045
1721555160,2024-07-21 09:46:00,BTC/USD,66975,66975,66949,66949,0.18343859,12281.030161910001
1721555100,2024-07-21 09:45:00,BTC/USD,66976,66976,66976,66976,0.00185000,123.9056
1721555040,2024-07-21 09:44:00,BTC/USD,66982,66982,66967,66967,0.24294817,16269.51010039
1721554980,2024-07-21 09:43:00,BTC/USD,66990,66990,66976,66976,0.17173497,11502.12135072
1721554920,2024-07-21 09:42:00,BTC/USD,66954,66991,66954,66991,2.08883525,139933.16223274998
1721554860,2024-07-21 09:41:00,BTC/USD,66949,66955,66949,66955,0.01342000,898.5360999999999
1721554800,2024-07-21 09:40:00,BTC/USD,66947,66947,66938,66939,0.20161993,13496.23649427
1721554740,2024-07-21 09:39:00,BTC/USD,66947,66947,66947,66947,0.00078084,52.27489548
1721554680,2024-07-21 09:38:00,BTC/USD,66940,66949,66928,66946,0.35999553,24100.26075138
1721554620,2024-07-21 09:37:00,BTC/USD,66957,66957,66940,66940,0.04813531,3222.1776514
1721554560,2024-07-21 09:36:00,BTC/USD,66954,66954,66948,66950,0.03348702,2241.955989
1721554500,2024-07-21 09:35:00,BTC/USD,66890,66955,66890,66955,0.18652364,12488.6903162
1721554440,2024-07-21 09:34:00,BTC/USD,66890,66890,66889,66889,0.01590000,1063.5351
1721554380,2024-07-21 09:33:00,BTC/USD,66890,66890,66890,66890,0.00000000,0.0
1721554320,2024-07-21 09:32:00,BTC/USD,66869,66892,66869,66890,0.13089376,8755.4836064
1721554260,2024-07-21 09:31:00,BTC/USD,66869,66869,66869,66869,0.00038000,25.410220000000002
1721554200,2024-07-21 09:30:00,BTC/USD,66895,66895,66872,66872,0.45342784,30321.626516480002
1721554140,2024-07-21 09:29:00,BTC/USD,66895,66895,66895,66895,0.00000000,0.0
1721554080,2024-07-21 09:28:00,BTC/USD,66895,66896,66895,66895,0.05177427,3463.4397916499997
1721554020,2024-07-21 09:27:00,BTC/USD,66922,66922,66896,66896,0.36313089,24292.00401744
1721553960,2024-07-21 09:26:00,BTC/USD,66902,66928,66902,66922,0.08452696,5656.71321712
1721553900,2024-07-21 09:25:00,BTC/USD,66895,66904,66895,66904,0.25559745,17100.4917948
1721553840,2024-07-21 09:24:00,BTC/USD,66915,66915,66896,66896,0.34640503,23173.11088688
1721553780,2024-07-21 09:23:00,BTC/USD,66906,66910,66906,66910,0.00790005,528.5923455000001
1721553720,2024-07-21 09:22:00,BTC/USD,66905,66906,66905,66906,0.00100376,67.15756656
1721553660,2024-07-21 09:21:00,BTC/USD,66906,66906,66906,66906,0.00000000,0.0
1721553600,2024-07-21 09:20:00,BTC/USD,66940,66940,66906,66906,0.29276542,19587.76319052
1721553540,2024-07-21 09:19:00,BTC/USD,66948,66963,66937,66937,0.16221660,10858.2925542
1721553480,2024-07-21 09:18:00,BTC/USD,66957,66957,66946,66946,0.23691947,15860.81083862
1721553420,2024-07-21 09:17:00,BTC/USD,66941,66966,66941,66963,1.24883396,83625.66846348
1721553360,2024-07-21 09:16:00,BTC/USD,66931,66948,66931,66944,2.72133956,182177.35550464
1721553300,2024-07-21 09:15:00,BTC/USD,66937,66937,66912,66912,0.43726610,29258.3492832
1721553240,2024-07-21 09:14:00,BTC/USD,66926,66926,66913,66913,0.12649779,8464.34662227
1721553180,2024-07-21 09:13:00,BTC/USD,66903,66942,66903,66932,2.38109333,159371.33876356
1721553120,2024-07-21 09:12:00,BTC/USD,66889,66903,66889,66903,0.02562203,1714.19067309
1721553060,2024-07-21 09:11:00,BTC/USD,66893,66893,66880,66880,0.52954015,35415.645232
1721553000,2024-07-21 09:10:00,BTC/USD,66883,66894,66883,66894,0.00669777,448.04062638
1721552940,2024-07-21 09:09:00,BTC/USD,66858,66898,66858,66877,0.28998494,19393.322832380003
1721552880,2024-07-21 09:08:00,BTC/USD,66847,66849,66847,66849,0.00248494,166.11575406
1721552820,2024-07-21 09:07:00,BTC/USD,66846,66846,66846,66846,0.00271987,181.81243002
1721552760,2024-07-21 09:06:00,BTC/USD,66836,66836,66836,66836,0.00266491,178.11192476
1721552700,2024-07-21 09:05:00,BTC/USD,66847,66852,66843,66843,0.06396420,4275.5590206
1721552640,2024-07-21 09:04:00,BTC/USD,66833,66836,66831,66836,0.09867754,6595.21206344
1721552580,2024-07-21 09:03:00,BTC/USD,66860,66860,66835,66835,0.22264344,14880.3743124
1721552520,2024-07-21 09:02:00,BTC/USD,66796,66857,66796,66857,1.23382533,82489.86008781
1721552460,2024-07-21 09:01:00,BTC/USD,66794,66794,66782,66791,0.36010752,24051.94136832
1721552400,2024-07-21 09:00:00,BTC/USD,66828,66828,66786,66796,0.44490951,29718.175629960002
1721552340,2024-07-21 08:59:00,BTC/USD,66829,66829,66829,66829,0.00058000,38.76082
1721552280,2024-07-21 08:58:00,BTC/USD,66833,66833,66829,66829,0.04485491,2997.60878039
1721552220,2024-07-21 08:57:00,BTC/USD,66828,66833,66828,66833,0.02212558,1478.71888814
1721552160,2024-07-21 08:56:00,BTC/USD,66832,66868,66829,66829,0.53601894,35821.60974126001
1721552100,2024-07-21 08:55:00,BTC/USD,66839,66839,66839,66839,0.00000000,0.0
1721552040,2024-07-21 08:54:00,BTC/USD,66826,66839,66826,66839,0.02662278,1779.43999242
1721551980,2024-07-21 08:53:00,BTC/USD,66823,66823,66823,66823,0.00000000,0.0
1721551920,2024-07-21 08:52:00,BTC/USD,66832,66832,66822,66823,0.14620342,9769.75113466
1721551860,2024-07-21 08:51:00,BTC/USD,66858,66858,66831,66831,0.38031510,25416.8384481
1721551800,2024-07-21 08:50:00,BTC/USD,66855,66875,66855,66859,0.20033492,13394.19241628
1721551740,2024-07-21 08:49:00,BTC/USD,66864,66864,66855,66855,0.11284740,7544.412927
1721551680,2024-07-21 08:48:00,BTC/USD,66864,66864,66864,66864,0.00441000,294.87023999999997
1721551620,2024-07-21 08:47:00,BTC/USD,66892,66892,66860,66865,0.33576513,22450.93541745
1721551560,2024-07-21 08:46:00,BTC/USD,66857,66911,66857,66894,0.23489890,15713.3270166
1721551500,2024-07-21 08:45:00,BTC/USD,66849,66858,66849,66858,0.44722778,29900.754915240002
1721551440,2024-07-21 08:44:00,BTC/USD,66818,66851,66818,66851,0.00841402,562.48565102
1721551380,2024-07-21 08:43:00,BTC/USD,66819,66819,66819,66819,0.00193000,128.96067
1721551320,2024-07-21 08:42:00,BTC/USD,66819,66819,66819,66819,0.00142000,94.88298
1721551260,2024-07-21 08:41:00,BTC/USD,66817,66818,66817,66817,0.00449923,300.62505090999997
1721551200,2024-07-21 08:40:00,BTC/USD,66813,66831,66812,66818,0.11284000,7539.74312
1721551140,2024-07-21 08:39:00,BTC/USD,66813,66813,66813,66813,0.00187000,124.94031
1721551080,2024-07-21 08:38:00,BTC/USD,66821,66821,66813,66813,0.07338213,4902.8802516900005
1721551020,2024-07-21 08:37:00,BTC/USD,66823,66826,66813,66821,0.43389770,28993.4782117
1721550960,2024-07-21 08:36:00,BTC/USD,66807,66812,66807,66812,0.00102718,68.62795016
1721550900,2024-07-21 08:35:00,BTC/USD,66750,66771,66750,66771,0.00585336,390.83470056
1721550840,2024-07-21 08:34:00,BTC/USD,66781,66781,66746,66750,0.46603876,31108.08723
1721550780,2024-07-21 08:33:00,BTC/USD,66782,66782,66782,66782,0.00136000,90.82352
1721550720,2024-07-21 08:32:00,BTC/USD,66786,66786,66782,66782,0.14777280,9868.563129600001
1721550660,2024-07-21 08:31:00,BTC/USD,66824,66824,66780,66787,0.38605047,25783.15273989
1721550600,2024-07-21 08:30:00,BTC/USD,66820,66831,66820,66820,0.71269839,47622.506419800004
1721550540,2024-07-21 08:29:00,BTC/USD,66847,66847,66820,66820,0.54639862,36510.3557884
1721550480,2024-07-21 08:28:00,BTC/USD,66847,66847,66847,66847,0.00163983,109.61771601000001
1721550420,2024-07-21 08:27:00,BTC/USD,66840,66851,66840,66851,0.06976040,4663.5525004
1721550360,2024-07-21 08:26:00,BTC/USD,66839,66839,66839,66839,0.00000000,0.0
1721550300,2024-07-21 08:25:00,BTC/USD,66839,66839,66839,66839,0.00000000,0.0
1721550240,2024-07-21 08:24:00,BTC/USD,66839,66839,66839,66839,0.00085284,57.00297276
1721550180,2024-07-21 08:23:00,BTC/USD,66840,66840,66840,66840,0.00000000,0.0
1721550120,2024-07-21 08:22:00,BTC/USD,66823,66840,66823,66840,0.00531160,355.02734399999997
1721550060,2024-07-21 08:21:00,BTC/USD,66841,66841,66833,66833,0.36561385,24435.070437050003
1721550000,2024-07-21 08:20:00,BTC/USD,66835,66841,66835,66841,0.00885997,592.20925477
1721549940,2024-07-21 08:19:00,BTC/USD,66840,66840,66840,66840,0.13388381,8948.7938604
1721549880,2024-07-21 08:18:00,BTC/USD,66848,66848,66840,66840,0.13944315,9320.380146
1721549820,2024-07-21 08:17:00,BTC/USD,66868,66868,66837,66855,0.44910254,30024.750311699998
1721549760,2024-07-21 08:16:00,BTC/USD,66900,66907,66880,66880,0.93650727,62633.6062176
1721549700,2024-07-21 08:15:00,BTC/USD,66881,66899,66881,66899,0.00140908,94.26604292
1721549640,2024-07-21 08:14:00,BTC/USD,66877,66880,66877,66880,0.00282822,189.15135360000002
1721549580,2024-07-21 08:13:00,BTC/USD,66827,66902,66827,66880,18.56526413,1241644.8650143999
1721549520,2024-07-21 08:12:00,BTC/USD,66824,66828,66823,66828,0.00467668,312.53317104
1721549460,2024-07-21 08:11:00,BTC/USD,66816,66834,66816,66823,0.04920754,3288.19544542
1721549400,2024-07-21 08:10:00,BTC/USD,66854,66860,66819,66819,0.31618241,21126.99245379
1721549340,2024-07-21 08:09:00,BTC/USD,66854,66865,66854,66856,0.16226266,10848.23239696
1721549280,2024-07-21 08:08:00,BTC/USD,66836,66836,66836,66836,0.00036833,24.61770388
1721549220,2024-07-21 08:07:00,BTC/USD,66853,66863,66820,66821,0.53212930,35557.4119553
1721549160,2024-07-21 08:06:00,BTC/USD,66823,66831,66805,66831,0.25002256,16709.25770736
1721549100,2024-07-21 08:05:00,BTC/USD,66799,66824,66794,66794,0.39803047,26586.04721318
1721549040,2024-07-21 08:04:00,BTC/USD,66780,66780,66780,66780,0.00074856,49.9888368
1721548980,2024-07-21 08:03:00,BTC/USD,66772,66777,66772,66775,0.01999462,1335.1407505
1721548920,2024-07-21 08:02:00,BTC/USD,66743,66771,66743,66769,0.01872618,1250.32831242
1721548860,2024-07-21 08:01:00,BTC/USD,66740,66742,66740,66742,0.04079250,2722.5730350000003
1721548800,2024-07-21 08:00:00,BTC/USD,66723,66728,66689,66727,1.30017674,86756.89332998
1721548740,2024-07-21 07:59:00,BTC/USD,66701,66722,66701,66722,0.08064697,5380.92713234
1721548680,2024-07-21 07:58:00,BTC/USD,66696,66696,66695,66696,0.13046022,8701.17483312
1721548620,2024-07-21 07:57:00,BTC/USD,66729,66729,66695,66695,0.46469069,30992.545569550002
1721548560,2024-07-21 07:56:00,BTC/USD,66728,66728,66728,66728,0.00410505,273.9217764
1721548500,2024-07-21 07:55:00,BTC/USD,66760,66760,66757,66757,0.22500403,15020.594030709999
1721548440,2024-07-21 07:54:00,BTC/USD,66761,66761,66761,66761,0.00000000,0.0
1721548380,2024-07-21 07:53:00,BTC/USD,66761,66761,66761,66761,0.10046000,6706.81006
1721548320,2024-07-21 07:52:00,BTC/USD,66775,66776,66761,66761,0.07618784,5086.37638624
1721548260,2024-07-21 07:51:00,BTC/USD,66774,66775,66771,66775,0.14910272,9956.334128
1721548200,2024-07-21 07:50:00,BTC/USD,66776,66777,66765,66774,0.14640475,9776.0307765
1721548140,2024-07-21 07:49:00,BTC/USD,66777,66777,66777,66777,0.00518815,346.44909255
1721548080,2024-07-21 07:48:00,BTC/USD,66768,66777,66768,66777,0.01878121,1254.15286017
1721548020,2024-07-21 07:47:00,BTC/USD,66743,66768,66743,66768,0.01628880,1087.5705983999999
1721547960,2024-07-21 07:46:00,BTC/USD,66723,66746,66723,66742,0.19797337,13213.13866054
1721547900,2024-07-21 07:45:00,BTC/USD,66722,66722,66717,66718,0.09147723,6103.17783114
1721547840,2024-07-21 07:44:00,BTC/USD,66746,66746,66717,66723,0.53100162,35430.021091259994
1721547780,2024-07-21 07:43:00,BTC/USD,66747,66747,66747,66747,0.00055000,36.71085
1721547720,2024-07-21 07:42:00,BTC/USD,66747,66756,66747,66753,0.10719941,7155.88221573
1721547660,2024-07-21 07:41:00,BTC/USD,66768,66768,66734,66748,0.27984174,18678.87646152
1721547600,2024-07-21 07:40:00,BTC/USD,66743,66775,66743,66775,0.00247165,165.04442875
1721547540,2024-07-21 07:39:00,BTC/USD,66721,66730,66721,66730,0.00259001,172.83136729999998
1721547480,2024-07-21 07:38:00,BTC/USD,66721,66721,66705,66721,0.28765423,19192.57787983
1721547420,2024-07-21 07:37:00,BTC/USD,66720,66730,66720,66726,0.16892152,11271.45734352
1721547360,2024-07-21 07:36:00,BTC/USD,66726,66726,66718,66721,0.11421943,7620.83458903
1721547300,2024-07-21 07:35:00,BTC/USD,66719,66719,66719,66719,0.01610990,1074.8364181
1721547240,2024-07-21 07:34:00,BTC/USD,66708,66722,66708,66722,0.00263000,175.47886
1721547180,2024-07-21 07:33:00,BTC/USD,66703,66711,66688,66711,0.11608756,7744.31721516
1721547120,2024-07-21 07:32:00,BTC/USD,66682,66713,66682,66689,0.18499079,12336.85079431
1721547060,2024-07-21 07:31:00,BTC/USD,66726,66726,66682,66682,0.38725725,25823.0879445
1721547000,2024-07-21 07:30:00,BTC/USD,66697,66732,66697,66726,0.12822030,8555.627737800001
1721546940,2024-07-21 07:29:00,BTC/USD,66696,66696,66693,66693,0.23098681,15405.20331933
1721546880,2024-07-21 07:28:00,BTC/USD,66696,66697,66696,66697,0.00157000,104.71429
1721546820,2024-07-21 07:27:00,BTC/USD,66705,66705,66698,66698,0.12209941,8143.786448180001
1721546760,2024-07-21 07:26:00,BTC/USD,66714,66714,66689,66694,0.29075971,19391.92809874
1721546700,2024-07-21 07:25:00,BTC/USD,66714,66721,66714,66714,0.05225309,3486.01264626
1721546640,2024-07-21 07:24:00,BTC/USD,66714,66741,66714,66721,0.24114331,16089.32278651
1721546580,2024-07-21 07:23:00,BTC/USD,66714,66714,66693,66698,0.18009333,12011.86492434
1721546520,2024-07-21 07:22:00,BTC/USD,66717,66717,66680,66696,0.07735722,5159.41714512
1721546460,2024-07-21 07:21:00,BTC/USD,66790,66790,66738,66738,0.30751753,20523.104917139997
1721546400,2024-07-21 07:20:00,BTC/USD,66827,66834,66792,66792,0.42799031,28586.32878552
1721546340,2024-07-21 07:19:00,BTC/USD,66841,66841,66828,66828,0.23825779,15922.29159012
1721546280,2024-07-21 07:18:00,BTC/USD,66800,66846,66800,66843,1.20727909,80698.15621287
1721546220,2024-07-21 07:17:00,BTC/USD,66800,66800,66800,66800,0.00081319,54.321092
1721546160,2024-07-21 07:16:00,BTC/USD,66799,66799,66791,66791,0.07374018,4925.180362380001
1721546100,2024-07-21 07:15:00,BTC/USD,66771,66793,66771,66793,0.00152371,101.77316203
1721546040,2024-07-21 07:14:00,BTC/USD,66767,66772,66767,66770,0.35068905,23415.5078685
1721545980,2024-07-21 07:13:00,BTC/USD,66738,66773,66738,66773,0.12454122,8315.99088306
1721545920,2024-07-21 07:12:00,BTC/USD,66758,66758,66738,66738,0.08965456,5983.36602528
1721545860,2024-07-21 07:11:00,BTC/USD,66778,66778,66764,66767,0.21889061,14614.669357870001
1721545800,2024-07-21 07:10:00,BTC/USD,66748,66753,66741,66753,0.14835995,9903.471742349999
1721545740,2024-07-21 07:09:00,BTC/USD,66756,66756,66748,66748,0.18767685,12527.054383800001
1721545680,2024-07-21 07:08:00,BTC/USD,66733,66758,66733,66758,0.07101187,4740.6104174600005
1721545620,2024-07-21 07:07:00,BTC/USD,66734,66734,66719,66733,0.15071038,10057.35578854
1721545560,2024-07-21 07:06:00,BTC/USD,66790,66790,66725,66725,0.22785204,15203.427369
1721545500,2024-07-21 07:05:00,BTC/USD,66771,66794,66771,66790,0.18558698,12395.354394200001
1721545440,2024-07-21 07:04:00,BTC/USD,66757,66758,66757,66758,0.03744655,2499.8567849
1721545380,2024-07-21 07:03:00,BTC/USD,66674,66674,66674,66674,0.01075576,717.12954224
1721545320,2024-07-21 07:02:00,BTC/USD,66667,66699,66629,66669,2.48362614,165580.87112766
1721545260,2024-07-21 07:01:00,BTC/USD,66691,66691,66667,66667,0.11712842,7808.60037614
1721545200,2024-07-21 07:00:00,BTC/USD,66745,66745,66690,66692,0.33995682,22672.40023944
1721545140,2024-07-21 06:59:00,BTC/USD,66733,66733,66733,66733,0.00000000,0.0
1721545080,2024-07-21 06:58:00,BTC/USD,66751,66753,66733,66733,0.39995057,26689.90138781
1721545020,2024-07-21 06:57:00,BTC/USD,66757,66757,66745,66746,0.38401654,25631.56797884
1721544960,2024-07-21 06:56:00,BTC/USD,66734,66758,66734,66758,0.00654810,437.1380598
1721544900,2024-07-21 06:55:00,BTC/USD,66765,66765,66738,66738,0.37606367,25097.737208460003
1721544840,2024-07-21 06:54:00,BTC/USD,66770,66770,66770,66770,0.11799194,7878.321833800001
1721544780,2024-07-21 06:53:00,BTC/USD,66765,66778,66765,66778,0.13572183,9063.232363739999
1721544720,2024-07-21 06:52:00,BTC/USD,66739,66768,66739,66768,0.08820631,5889.3589060799995
1721544660,2024-07-21 06:51:00,BTC/USD,66729,66738,66729,66738,0.23237448,15508.208046239999
1721544600,2024-07-21 06:50:00,BTC/USD,66729,66729,66729,66729,0.00118827,79.29206882999999
1721544540,2024-07-21 06:49:00,BTC/USD,66738,66738,66736,66736,0.10505596,7011.01454656
1721544480,2024-07-21 06:48:00,BTC/USD,66767,66771,66749,66749,0.23927252,15971.20143748
1721544420,2024-07-21 06:47:00,BTC/USD,66767,66767,66767,66767,0.00029954,19.99938718
1721544360,2024-07-21 06:46:00,BTC/USD,66779,66779,66777,66777,0.14687718,9808.01744886
1721544300,2024-07-21 06:45:00,BTC/USD,66815,66815,66767,66769,0.29356419,19600.98740211
1721544240,2024-07-21 06:44:00,BTC/USD,66815,66816,66811,66815,0.06555760,4380.231043999999
1721544180,2024-07-21 06:43:00,BTC/USD,66803,66803,66802,66802,0.08500206,5678.30761212
1721544120,2024-07-21 06:42:00,BTC/USD,66822,66822,66805,66805,0.20294443,13557.70264615
1721544060,2024-07-21 06:41:00,BTC/USD,66778,66778,66774,66778,0.03415631,2280.89006918
1721544000,2024-07-21 06:40:00,BTC/USD,66750,66789,66750,66780,0.12844279,8577.4095162
1721543940,2024-07-21 06:39:00,BTC/USD,66713,66740,66701,66740,0.10868938,7253.9292212
1721543880,2024-07-21 06:38:00,BTC/USD,66747,66747,66722,66722,0.23723615,15828.8704003
1721543820,2024-07-21 06:37:00,BTC/USD,66709,66709,66663,66683,2.93223028,195529.91176124002
1721543760,2024-07-21 06:36:00,BTC/USD,66726,66726,66697,66710,8.12303708,541887.8036067999
1721543700,2024-07-21 06:35:00,BTC/USD,66738,66738,66727,66727,0.12576769,8392.10065063
1721543640,2024-07-21 06:34:00,BTC/USD,66744,66750,66726,66742,0.57304283,38246.02455986
1721543580,2024-07-21 06:33:00,BTC/USD,66751,66771,66751,66764,0.18688346,12477.08732344
1721543520,2024-07-21 06:32:00,BTC/USD,66770,66770,66723,66751,0.25809942,17228.39438442
1721543460,2024-07-21 06:31:00,BTC/USD,66735,66791,66735,66765,0.22327133,14906.71034745
1721543400,2024-07-21 06:30:00,BTC/USD,66838,66838,66726,66726,0.42103358,28093.886659080003
1721543340,2024-07-21 06:29:00,BTC/USD,66843,66843,66833,66833,0.16276169,10877.852027769999
1721543280,2024-07-21 06:28:00,BTC/USD,66845,66845,66845,66845,0.00000000,0.0
1721543220,2024-07-21 06:27:00,BTC/USD,66800,66848,66800,66845,0.20592096,13764.786571199998
1721543160,2024-07-21 06:26:00,BTC/USD,66782,66782,66782,66782,0.00042000,28.048440000000003
1721543100,2024-07-21 06:25:00,BTC/USD,66810,66810,66742,66742,0.27566745,18398.596947899998
1721543040,2024-07-21 06:24:00,BTC/USD,66831,66831,66802,66811,0.41961019,28034.57640409
1721542980,2024-07-21 06:23:00,BTC/USD,66788,66788,66788,66788,0.00000000,0.0
1721542920,2024-07-21 06:22:00,BTC/USD,66757,66788,66753,66788,0.40888756,27308.782357279997
1721542860,2024-07-21 06:21:00,BTC/USD,66794,66803,66739,66751,0.41900376,27968.91998376
1721542800,2024-07-21 06:20:00,BTC/USD,66784,66787,66782,66787,0.05123157,3421.60286559
1721542740,2024-07-21 06:19:00,BTC/USD,66769,66774,66691,66774,5.36617976,358321.28729423997
1721542680,2024-07-21 06:18:00,BTC/USD,66777,66791,66771,66774,0.35417623,23649.763582019998
1721542620,2024-07-21 06:17:00,BTC/USD,66785,66806,66776,66777,0.32329328,21588.555358560003
1721542560,2024-07-21 06:16:00,BTC/USD,66991,66991,66776,66776,11.92732625,796459.13767
1721542500,2024-07-21 06:15:00,BTC/USD,67055,67055,66979,66979,0.35197907,23575.20612953
1721542440,2024-07-21 06:14:00,BTC/USD,67055,67055,67055,67055,0.00000000,0.0
1721542380,2024-07-21 06:13:00,BTC/USD,67049,67055,67039,67055,0.10855742,7279.3177981
1721542320,2024-07-21 06:12:00,BTC/USD,67010,67018,67010,67018,0.30275736,20290.192752479998
1721542260,2024-07-21 06:11:00,BTC/USD,67007,67007,66971,66971,2.40391509,160992.59749239
1721542200,2024-07-21 06:10:00,BTC/USD,67019,67019,67019,67019,0.00000000,0.0
1721542140,2024-07-21 06:09:00,BTC/USD,67031,67031,67019,67019,0.20349639,13638.12456141
1721542080,2024-07-21 06:08:00,BTC/USD,67047,67047,67031,67031,0.00777723,521.31550413
1721542020,2024-07-21 06:07:00,BTC/USD,67031,67031,67031,67031,0.00215462,144.42633322
1721541960,2024-07-21 06:06:00,BTC/USD,67066,67066,67029,67029,0.18800097,12601.51701813
1721541900,2024-07-21 06:05:00,BTC/USD,67069,67080,67066,67066,0.01566652,1050.69083032
1721541840,2024-07-21 06:04:00,BTC/USD,67091,67091,67070,67070,0.25678631,17222.657811700003
1721541780,2024-07-21 06:03:00,BTC/USD,67108,67108,67096,67096,0.21529480,14445.419900800001
1721541720,2024-07-21 06:02:00,BTC/USD,67109,67109,67109,67109,0.00028093,18.85293137
1721541660,2024-07-21 06:01:00,BTC/USD,67092,67108,67092,67108,0.01436276,963.85609808
1721541600,2024-07-21 06:00:00,BTC/USD,67078,67090,67077,67090,0.01802588,1209.3562892
1721541540,2024-07-21 05:59:00,BTC/USD,67076,67081,67076,67081,0.02263800,1518.5796779999998
1721541480,2024-07-21 05:58:00,BTC/USD,67077,67077,67076,67076,0.16874630,11318.826818799998
1721541420,2024-07-21 05:57:00,BTC/USD,67081,67081,67079,67079,0.33801022,22673.38754738
1721541360,2024-07-21 05:56:00,BTC/USD,67065,67065,67065,67065,0.00000000,0.0
1721541300,2024-07-21 05:55:00,BTC/USD,67110,67111,67065,67065,0.53674576,35996.8543944
1721541240,2024-07-21 05:54:00,BTC/USD,67103,67111,67103,67111,0.07721400,5181.908754
1721541180,2024-07-21 05:53:00,BTC/USD,67108,67108,67095,67100,0.27658631,18558.941401
1721541120,2024-07-21 05:52:00,BTC/USD,67086,67112,67086,67112,0.00217003,145.63505336
1721541060,2024-07-21 05:51:00,BTC/USD,67069,67089,67069,67071,0.10513305,7051.3787965500005
1721541000,2024-07-21 05:50:00,BTC/USD,67091,67091,67052,67068,0.28251536,18947.74016448
1721540940,2024-07-21 05:49:00,BTC/USD,67098,67098,67098,67098,0.00000000,0.0
1721540880,2024-07-21 05:48:00,BTC/USD,67104,67104,67098,67098,0.05397640,3621.7084872
1721540820,2024-07-21 05:47:00,BTC/USD,67105,67105,67105,67105,0.00000000,0.0
1721540760,2024-07-21 05:46:00,BTC/USD,67104,67105,67091,67105,0.09942002,6671.5804421
1721540700,2024-07-21 05:45:00,BTC/USD,67095,67115,67095,67106,0.11264226,7558.97149956
1721540640,2024-07-21 05:44:00,BTC/USD,67095,67095,67095,67095,0.00096288,64.60443360000001
1721540580,2024-07-21 05:43:00,BTC/USD,67104,67104,67095,67095,0.02012377,1350.20434815
1721540520,2024-07-21 05:42:00,BTC/USD,67093,67104,67093,67104,0.00433991,291.22532064
1721540460,2024-07-21 05:41:00,BTC/USD,67089,67089,67089,67089,0.00355875,238.75297874999998
1721540400,2024-07-21 05:40:00,BTC/USD,67105,67105,67089,67089,0.63851307,42837.20335323
1721540340,2024-07-21 05:39:00,BTC/USD,67113,67113,67080,67091,0.28038342,18811.20403122
1721540280,2024-07-21 05:38:00,BTC/USD,67117,67117,67107,67113,0.01070276,718.2943318800001
1721540220,2024-07-21 05:37:00,BTC/USD,67120,67120,67112,67112,0.21412484,14370.34626208
1721540160,2024-07-21 05:36:00,BTC/USD,67119,67119,67119,67119,0.00329882,221.41349958
1721540100,2024-07-21 05:35:00,BTC/USD,67102,67108,67102,67108,0.00336501,225.81909108
1721540040,2024-07-21 05:34:00,BTC/USD,67095,67116,67095,67112,0.09305087,6244.82998744
1721539980,2024-07-21 05:33:00,BTC/USD,67126,67126,67111,67111,0.15171101,10181.47759211
1721539920,2024-07-21 05:32:00,BTC/USD,67129,67129,67122,67122,0.24712983,16587.84844926
1721539860,2024-07-21 05:31:00,BTC/USD,67088,67097,67088,67097,0.04275869,2868.97982293
1721539800,2024-07-21 05:30:00,BTC/USD,67059,67088,67059,67088,0.05019136,3367.2379596799997
1721539740,2024-07-21 05:29:00,BTC/USD,67052,67059,67052,67059,0.00413000,276.95367
1721539680,2024-07-21 05:28:00,BTC/USD,67058,67058,67051,67051,0.22790936,15281.55049736
1721539620,2024-07-21 05:27:00,BTC/USD,67051,67073,67051,67056,0.34467789,23112.72059184
1721539560,2024-07-21 05:26:00,BTC/USD,67047,67047,67039,67047,0.08862225,5941.85599575
1721539500,2024-07-21 05:25:00,BTC/USD,67099,67099,67059,67059,0.35401370,23739.8047083
1721539440,2024-07-21 05:24:00,BTC/USD,67101,67101,67099,67099,0.01677000,1125.25023
1721539380,2024-07-21 05:23:00,BTC/USD,67107,67107,67063,67082,0.54119606,36304.51409692
1721539320,2024-07-21 05:22:00,BTC/USD,67108,67108,67108,67108,0.00132895,89.1831766
1721539260,2024-07-21 05:21:00,BTC/USD,67107,67118,67107,67116,0.02140631,1436.7059019600001
1721539200,2024-07-21 05:20:00,BTC/USD,67102,67118,67102,67116,0.11841192,7947.3344227200005
1721539140,2024-07-21 05:19:00,BTC/USD,67089,67104,67089,67104,0.01376000,923.35104
1721539080,2024-07-21 05:18:00,BTC/USD,67102,67102,67092,67092,0.11536062,7739.77471704
1721539020,2024-07-21 05:17:00,BTC/USD,67097,67098,67097,67098,0.00178214,119.57802972
1721538960,2024-07-21 05:16:00,BTC/USD,67064,67095,67064,67080,0.16167623,10845.2415084
1721538900,2024-07-21 05:15:00,BTC/USD,67001,67044,67001,67043,0.43465357,29140.479293509998
1721538840,2024-07-21 05:14:00,BTC/USD,67018,67018,67009,67011,0.07927813,5312.5067694300005
1721538780,2024-07-21 05:13:00,BTC/USD,67037,67037,66967,67008,0.22055403,14778.884442240002
1721538720,2024-07-21 05:12:00,BTC/USD,67001,67057,67001,67043,0.32028553,21472.90278779
1721538660,2024-07-21 05:11:00,BTC/USD,67003,67007,67001,67007,0.72963025,48890.334161750005
1721538600,2024-07-21 05:10:00,BTC/USD,66935,66944,66933,66944,0.05798980,3882.0691712000003
1721538540,2024-07-21 05:09:00,BTC/USD,66969,66969,66928,66928,2.98679005,199899.88446640002
1721538480,2024-07-21 05:08:00,BTC/USD,66975,66984,66970,66970,0.16282849,10904.623975299999
1721538420,2024-07-21 05:07:00,BTC/USD,66996,66998,66975,66984,0.81268259,54436.73060856
1721538360,2024-07-21 05:06:00,BTC/USD,67001,67001,66991,66996,0.87408672,58560.31389312
1721538300,2024-07-21 05:05:00,BTC/USD,66984,67000,66976,66993,12.66952256,848769.32486208
1721538240,2024-07-21 05:04:00,BTC/USD,66998,67000,66984,66989,3.49889037,234387.16699593
1721538180,2024-07-21 05:03:00,BTC/USD,67007,67007,66998,66998,2.07314881,138896.82397238002
1721538120,2024-07-21 05:02:00,BTC/USD,67045,67045,67015,67015,2.44060088,163556.8679732
1721538060,2024-07-21 05:01:00,BTC/USD,67082,67082,67063,67063,0.20977646,14068.23873698
1721538000,2024-07-21 05:00:00,BTC/USD,67074,67097,67074,67082,0.10081658,6762.97781956
1721537940,2024-07-21 04:59:00,BTC/USD,67074,67074,67074,67074,0.00000000,0.0
1721537880,2024-07-21 04:58:00,BTC/USD,67087,67087,67059,67074,0.20591054,13811.24355996
1721537820,2024-07-21 04:57:00,BTC/USD,67032,67067,67032,67067,0.03105192,2082.55911864
1721537760,2024-07-21 04:56:00,BTC/USD,67040,67040,67032,67032,0.16325048,10943.00617536
1721537700,2024-07-21 04:55:00,BTC/USD,67072,67072,67041,67043,2.36019002,158234.21951086
1721537640,2024-07-21 04:54:00,BTC/USD,67073,67073,67072,67073,0.00351925,236.04665525
1721537580,2024-07-21 04:53:00,BTC/USD,67078,67078,67072,67072,0.10185590,6831.6789248
1721537520,2024-07-21 04:52:00,BTC/USD,67082,67082,67079,67079,0.03087319,2070.94271201
1721537460,2024-07-21 04:51:00,BTC/USD,67100,67100,67079,67090,0.11106531,7451.3716479
1721537400,2024-07-21 04:50:00,BTC/USD,67119,67120,67110,67110,0.15251350,10235.180984999999
1721537340,2024-07-21 04:49:00,BTC/USD,67120,67120,67120,67120,0.00057000,38.2584
1721537280,2024-07-21 04:48:00,BTC/USD,67120,67120,67120,67120,0.00082589,55.4337368
1721537220,2024-07-21 04:47:00,BTC/USD,67123,67123,67112,67122,0.03477073,2333.88093906
1721537160,2024-07-21 04:46:00,BTC/USD,67123,67124,67123,67124,0.17393621,11675.29416004
1721537100,2024-07-21 04:45:00,BTC/USD,67112,67113,67112,67113,0.00661955,444.25785915
1721537040,2024-07-21 04:44:00,BTC/USD,67144,67144,67111,67111,0.11474609,7700.724845989999
1721536980,2024-07-21 04:43:00,BTC/USD,67159,67159,67146,67146,0.12176282,8175.88631172
1721536920,2024-07-21 04:42:00,BTC/USD,67160,67160,67156,67160,0.10519499,7064.8955284
1721536860,2024-07-21 04:41:00,BTC/USD,67149,67161,67145,67161,0.37844238,25416.56868318
1721536800,2024-07-21 04:40:00,BTC/USD,67086,67145,67086,67144,0.02109636,1416.49399584
1721536740,2024-07-21 04:39:00,BTC/USD,67093,67093,67084,67086,0.10995920,7376.7228912
1721536680,2024-07-21 04:38:00,BTC/USD,67075,67094,67073,67093,0.08613538,5779.08105034
1721536620,2024-07-21 04:37:00,BTC/USD,67098,67099,67076,67077,0.22043900,14786.386803
1721536560,2024-07-21 04:36:00,BTC/USD,67099,67099,67091,67099,0.56666232,38022.475009680005
1721536500,2024-07-21 04:35:00,BTC/USD,67101,67103,67101,67103,0.12963048,8698.594099439999
1721536440,2024-07-21 04:34:00,BTC/USD,67075,67089,67072,67089,0.18953181,12715.49960109
1721536380,2024-07-21 04:33:00,BTC/USD,67121,67121,67080,67080,3.69648664,247960.32381119998
1721536320,2024-07-21 04:32:00,BTC/USD,67140,67140,67128,67128,1.30964968,87914.16371903999
1721536260,2024-07-21 04:31:00,BTC/USD,67137,67137,67137,67137,0.00000000,0.0
1721536200,2024-07-21 04:30:00,BTC/USD,67166,67166,67137,67137,19.85224053,1332819.87246261
1721536140,2024-07-21 04:29:00,BTC/USD,67166,67166,67166,67166,0.18919000,12707.13554
1721536080,2024-07-21 04:28:00,BTC/USD,67166,67166,67166,67166,0.00153000,102.76397999999999
1721536020,2024-07-21 04:27:00,BTC/USD,67166,67166,67166,67166,0.00147000,98.73402
1721535960,2024-07-21 04:26:00,BTC/USD,67166,67166,67165,67165,0.07929141,5325.607552650001
1721535900,2024-07-21 04:25:00,BTC/USD,67179,67179,67166,67166,0.09016922,6056.305830519999
1721535840,2024-07-21 04:24:00,BTC/USD,67208,67208,67179,67179,0.24183970,16246.5492063
1721535780,2024-07-21 04:23:00,BTC/USD,67209,67220,67209,67209,0.04166680,2800.3839611999997
1721535720,2024-07-21 04:22:00,BTC/USD,67214,67214,67209,67209,0.03764027,2529.7649064300003
1721535660,2024-07-21 04:21:00,BTC/USD,67219,67222,67215,67215,0.01827832,1228.5772788000002
1721535600,2024-07-21 04:20:00,BTC/USD,67208,67208,67208,67208,0.00170682,114.71195856
1721535540,2024-07-21 04:19:00,BTC/USD,67192,67195,67192,67195,0.00537633,361.26249435
1721535480,2024-07-21 04:18:00,BTC/USD,67192,67192,67191,67192,0.00505295,339.51781639999996
1721535420,2024-07-21 04:17:00,BTC/USD,67209,67225,67192,67192,0.15088149,10138.02907608
1721535360,2024-07-21 04:16:00,BTC/USD,67177,67189,67177,67189,0.26126903,17554.40485667
1721535300,2024-07-21 04:15:00,BTC/USD,67177,67177,67177,67177,0.00432000,290.20464
1721535240,2024-07-21 04:14:00,BTC/USD,67180,67180,67180,67180,0.03806172,2556.9863496
1721535180,2024-07-21 04:13:00,BTC/USD,67187,67187,67181,67181,0.03238955,2175.9623585500003
1721535120,2024-07-21 04:12:00,BTC/USD,67176,67181,67176,67181,0.21855000,14682.40755
1721535060,2024-07-21 04:11:00,BTC/USD,67184,67186,67175,67179,0.09204634,6183.581074860001
1721535000,2024-07-21 04:10:00,BTC/USD,67199,67199,67185,67188,0.41233109,27703.70127492
1721534940,2024-07-21 04:09:00,BTC/USD,67209,67209,67197,67199,0.13176338,8854.367372620001
1721534880,2024-07-21 04:08:00,BTC/USD,67232,67232,67209,67209,0.12087583,8123.943658470001
1721534820,2024-07-21 04:07:00,BTC/USD,67233,67233,67233,67233,0.00870082,584.98223106
1721534760,2024-07-21 04:06:00,BTC/USD,67251,67251,67232,67235,0.14303201,9616.75719235
1721534700,2024-07-21 04:05:00,BTC/USD,67219,67252,67219,67251,0.00442623,297.66839373
1721534640,2024-07-21 04:04:00,BTC/USD,67204,67216,67204,67215,0.22799292,15324.544117799998
1721534580,2024-07-21 04:03:00,BTC/USD,67203,67203,67191,67193,0.10340220,6947.9040246
1721534520,2024-07-21 04:02:00,BTC/USD,67204,67204,67203,67204,0.00921079,619.00193116
1721534460,2024-07-21 04:01:00,BTC/USD,67189,67205,67180,67205,0.09406286,6321.4945063
1721534400,2024-07-21 04:00:00,BTC/USD,67201,67202,67190,67190,0.23772991,15973.072652899999
1721534340,2024-07-21 03:59:00,BTC/USD,67205,67205,67202,67202,0.02394350,1609.051087
1721534280,2024-07-21 03:58:00,BTC/USD,67206,67214,67205,67211,0.03096177,2080.97152347
1721534220,2024-07-21 03:57:00,BTC/USD,67173,67200,67173,67200,0.15983526,10740.929472
1721534160,2024-07-21 03:56:00,BTC/USD,67186,67186,67172,67172,0.32006895,21499.671509400003
1721534100,2024-07-21 03:55:00,BTC/USD,67205,67205,67186,67186,0.56913520,38237.9175472
1721534040,2024-07-21 03:54:00,BTC/USD,67207,67207,67196,67205,0.14554536,9781.3759188
1721533980,2024-07-21 03:53:00,BTC/USD,67207,67207,67207,67207,0.00183000,122.98881
1721533920,2024-07-21 03:52:00,BTC/USD,67206,67206,67206,67206,0.00100933,67.83303197999999
1721533860,2024-07-21 03:51:00,BTC/USD,67227,67227,67207,67207,0.26478463,17795.380628410003
1721533800,2024-07-21 03:50:00,BTC/USD,67227,67236,67227,67227,0.01549799,1041.88337373
1721533740,2024-07-21 03:49:00,BTC/USD,67226,67226,67226,67226,0.00000000,0.0
1721533680,2024-07-21 03:48:00,BTC/USD,67238,67238,67226,67226,0.09536743,6411.17084918
1721533620,2024-07-21 03:47:00,BTC/USD,67253,67253,67239,67239,0.18132731,12192.266997089999
1721533560,2024-07-21 03:46:00,BTC/USD,67253,67254,67253,67254,0.00585906,394.04522124
1721533500,2024-07-21 03:45:00,BTC/USD,67254,67254,67254,67254,0.00041000,27.57414
1721533440,2024-07-21 03:44:00,BTC/USD,67258,67258,67254,67254,0.03709942,2495.0843926800003
1721533380,2024-07-21 03:43:00,BTC/USD,67244,67259,67244,67259,0.00616823,414.86898157
1721533320,2024-07-21 03:42:00,BTC/USD,67258,67258,67241,67244,0.14878187,10004.688066280001
1721533260,2024-07-21 03:41:00,BTC/USD,67258,67259,67258,67259,0.00118947,80.00256273
1721533200,2024-07-21 03:40:00,BTC/USD,67273,67273,67254,67259,0.43686402,29383.03712118
1721533140,2024-07-21 03:39:00,BTC/USD,67280,67280,67278,67278,0.00859092,577.97991576
1721533080,2024-07-21 03:38:00,BTC/USD,67267,67280,67267,67279,0.27006283,18169.55713957
1721533020,2024-07-21 03:37:00,BTC/USD,67255,67278,67255,67267,0.11824322,7953.86667974
1721532960,2024-07-21 03:36:00,BTC/USD,67226,67253,67226,67249,0.11462569,7708.46302681
1721532900,2024-07-21 03:35:00,BTC/USD,67242,67242,67226,67226,0.03718488,2499.79074288
1721532840,2024-07-21 03:34:00,BTC/USD,67281,67297,67252,67252,0.46951393,31575.75082036
1721532780,2024-07-21 03:33:00,BTC/USD,67279,67279,67277,67277,0.05899307,3968.8767703900003
1721532720,2024-07-21 03:32:00,BTC/USD,67256,67285,67256,67285,0.30283507,20376.25768495
1721532660,2024-07-21 03:31:00,BTC/USD,67239,67241,67239,67240,0.17792408,11963.615139200001
1721532600,2024-07-21 03:30:00,BTC/USD,67272,67272,67239,67239,0.19092960,12837.9153744
1721532540,2024-07-21 03:29:00,BTC/USD,67264,67264,67264,67264,0.00000000,0.0
1721532480,2024-07-21 03:28:00,BTC/USD,67262,67264,67262,67264,0.00881470,592.9119808
1721532420,2024-07-21 03:27:00,BTC/USD,67274,67274,67264,67264,0.16898376,11366.52363264
1721532360,2024-07-21 03:26:00,BTC/USD,67328,67328,67290,67290,0.26664983,17942.8670607
1721532300,2024-07-21 03:25:00,BTC/USD,67330,67331,67328,67329,0.95415499,64242.30132171
1721532240,2024-07-21 03:24:00,BTC/USD,67348,67348,67329,67330,0.08443161,5684.7803013
1721532180,2024-07-21 03:23:00,BTC/USD,67374,67374,67354,67354,0.11781067,7935.019867180001
1721532120,2024-07-21 03:22:00,BTC/USD,67394,67394,67378,67378,0.20527531,13831.039837179998
1721532060,2024-07-21 03:21:00,BTC/USD,67395,67395,67394,67394,0.04644230,3129.9323661999997
1721532000,2024-07-21 03:20:00,BTC/USD,67395,67395,67395,67395,0.02759870,1860.0143865
1721531940,2024-07-21 03:19:00,BTC/USD,67384,67387,67384,67387,0.00617507,416.11944209
1721531880,2024-07-21 03:18:00,BTC/USD,67385,67385,67385,67385,0.00642572,432.99714220000004
1721531820,2024-07-21 03:17:00,BTC/USD,67371,67390,67370,67390,0.33906185,22849.3780715
1721531760,2024-07-21 03:16:00,BTC/USD,67371,67371,67370,67370,0.00755013,508.65225810000004
1721531700,2024-07-21 03:15:00,BTC/USD,67347,67374,67347,67374,0.20776036,13997.646494640001
1721531640,2024-07-21 03:14:00,BTC/USD,67347,67348,67347,67347,0.01640233,1104.64771851
1721531580,2024-07-21 03:13:00,BTC/USD,67348,67348,67347,67348,0.02300000,1549.004
1721531520,2024-07-21 03:12:00,BTC/USD,67344,67348,67344,67348,0.02210818,1488.9417066400001
1721531460,2024-07-21 03:11:00,BTC/USD,67356,67356,67345,67345,0.04301807,2897.05192415
1721531400,2024-07-21 03:10:00,BTC/USD,67356,67356,67356,67356,0.00144000,96.99264000000001
1721531340,2024-07-21 03:09:00,BTC/USD,67344,67360,67344,67360,0.00281072,189.3300992
1721531280,2024-07-21 03:08:00,BTC/USD,67380,67380,67348,67349,0.77079094,51911.99901806
1721531220,2024-07-21 03:07:00,BTC/USD,67336,67374,67335,67374,0.09835844,6626.80153656
1721531160,2024-07-21 03:06:00,BTC/USD,67337,67337,67336,67336,0.01698108,1143.4380028799999
1721531100,2024-07-21 03:05:00,BTC/USD,67327,67327,67327,67327,0.00000000,0.0
1721531040,2024-07-21 03:04:00,BTC/USD,67326,67327,67326,67327,0.00646000,434.93242
1721530980,2024-07-21 03:03:00,BTC/USD,67305,67340,67305,67321,0.36951218,24875.929469780003
1721530920,2024-07-21 03:02:00,BTC/USD,67283,67303,67271,67303,0.02869673,1931.37601919
1721530860,2024-07-21 03:01:00,BTC/USD,67292,67292,67240,67282,0.60632466,40794.735774119996
1721530800,2024-07-21 03:00:00,BTC/USD,67305,67305,67292,67292,0.14214748,9565.38822416
1721530740,2024-07-21 02:59:00,BTC/USD,67314,67314,67305,67305,0.26518242,17848.102778099998
1721530680,2024-07-21 02:58:00,BTC/USD,67319,67319,67313,67313,0.04704863,3166.98443119
1721530620,2024-07-21 02:57:00,BTC/USD,67318,67320,67318,67320,0.00204000,137.33280000000002
1721530560,2024-07-21 02:56:00,BTC/USD,67332,67332,67313,67321,0.31585379,21263.592996590003
1721530500,2024-07-21 02:55:00,BTC/USD,67341,67341,67340,67340,0.02695890,1815.4123260000001
1721530440,2024-07-21 02:54:00,BTC/USD,67331,67346,67331,67346,0.25811696,17383.14478816
1721530380,2024-07-21 02:53:00,BTC/USD,67340,67340,67333,67333,0.05014369,3376.32507877
1721530320,2024-07-21 02:52:00,BTC/USD,67338,67341,67338,67341,0.00419137,282.25104717
1721530260,2024-07-21 02:51:00,BTC/USD,67338,67338,67332,67332,0.06186984,4165.82006688
1721530200,2024-07-21 02:50:00,BTC/USD,67338,67338,67337,67337,0.00520000,350.1524
1721530140,2024-07-21 02:49:00,BTC/USD,67338,67338,67337,67337,0.00243547,163.99724339
1721530080,2024-07-21 02:48:00,BTC/USD,67313,67340,67313,67328,0.56115775,37781.628992
1721530020,2024-07-21 02:47:00,BTC/USD,67387,67387,67328,67328,0.55732514,37523.58702592
1721529960,2024-07-21 02:46:00,BTC/USD,67388,67392,67388,67388,0.33915488,22854.96905344
1721529900,2024-07-21 02:45:00,BTC/USD,67415,67415,67388,67388,0.58890920,39685.413169600004
1721529840,2024-07-21 02:44:00,BTC/USD,67395,67402,67395,67400,0.25052024,16885.064176
1721529780,2024-07-21 02:43:00,BTC/USD,67409,67409,67394,67394,0.14195345,9566.810809300001
1721529720,2024-07-21 02:42:00,BTC/USD,67376,67410,67376,67410,0.07741375,5218.4608875
1721529660,2024-07-21 02:41:00,BTC/USD,67376,67380,67376,67380,0.23356153,15737.3758914
1721529600,2024-07-21 02:40:00,BTC/USD,67377,67377,67377,67377,0.00000000,0.0
1721529540,2024-07-21 02:39:00,BTC/USD,67373,67377,67373,67377,0.20033157,13497.74019189
1721529480,2024-07-21 02:38:00,BTC/USD,67372,67372,67372,67372,0.00186280,125.5005616
1721529420,2024-07-21 02:37:00,BTC/USD,67367,67367,67363,67367,0.11876914,8001.12065438
1721529360,2024-07-21 02:36:00,BTC/USD,67334,67367,67334,67367,0.37770299,25444.71732733
1721529300,2024-07-21 02:35:00,BTC/USD,67316,67316,67316,67316,0.07987495,5376.8621342
1721529240,2024-07-21 02:34:00,BTC/USD,67333,67334,67332,67332,0.13889238,9351.901730160002
1721529180,2024-07-21 02:33:00,BTC/USD,67335,67335,67333,67333,0.00456492,307.36975836
1721529120,2024-07-21 02:32:00,BTC/USD,67314,67337,67314,67337,0.15757776,10610.813625120001
1721529060,2024-07-21 02:31:00,BTC/USD,67332,67332,67308,67315,0.17093792,11506.6860848
1721529000,2024-07-21 02:30:00,BTC/USD,67345,67345,67333,67333,0.06125108,4124.21896964
1721528940,2024-07-21 02:29:00,BTC/USD,67346,67346,67345,67345,0.01738133,1170.54566885
1721528880,2024-07-21 02:28:00,BTC/USD,67335,67336,67333,67336,0.10683823,7194.05905528
1721528820,2024-07-21 02:27:00,BTC/USD,67354,67354,67332,67335,0.21524078,14493.2379213
1721528760,2024-07-21 02:26:00,BTC/USD,67353,67354,67353,67354,0.07634000,5141.80436
1721528700,2024-07-21 02:25:00,BTC/USD,67364,67364,67353,67353,0.04217737,2840.77240161
1721528640,2024-07-21 02:24:00,BTC/USD,67366,67366,67365,67365,0.11206447,7549.22302155
1721528580,2024-07-21 02:23:00,BTC/USD,67368,67369,67359,67369,0.42385149,28554.45102981
1721528520,2024-07-21 02:22:00,BTC/USD,67368,67391,67368,67369,0.31784515,21412.90991035
1721528460,2024-07-21 02:21:00,BTC/USD,67354,67368,67354,67368,0.02947448,1985.6367686400001
1721528400,2024-07-21 02:20:00,BTC/USD,67350,67360,67337,67360,0.30365839,20454.4291504
1721528340,2024-07-21 02:19:00,BTC/USD,67351,67366,67350,67350,0.28870024,19443.961164
1721528280,2024-07-21 02:18:00,BTC/USD,67342,67352,67325,67352,0.09311820,6271.6970064
1721528220,2024-07-21 02:17:00,BTC/USD,67348,67353,67345,67345,0.13086585,8813.16066825
1721528160,2024-07-21 02:16:00,BTC/USD,67315,67352,67315,67328,0.13660884,9197.59997952
1721528100,2024-07-21 02:15:00,BTC/USD,67297,67297,67296,67297,0.09760973,6568.841999810001
1721528040,2024-07-21 02:14:00,BTC/USD,67302,67302,67296,67297,0.08432645,5674.91710565
1721527980,2024-07-21 02:13:00,BTC/USD,67315,67315,67314,67314,0.10803375,7272.1838474999995
1721527920,2024-07-21 02:12:00,BTC/USD,67319,67319,67308,67319,0.49343024,33217.23032656
1721527860,2024-07-21 02:11:00,BTC/USD,67323,67323,67321,67321,0.09203680,6196.0094128
1721527800,2024-07-21 02:10:00,BTC/USD,67323,67323,67323,67323,0.00062000,41.74026
1721527740,2024-07-21 02:09:00,BTC/USD,67331,67331,67318,67322,1.17779256,79291.35072432
1721527680,2024-07-21 02:08:00,BTC/USD,67347,67347,67328,67328,0.27042894,18207.43967232
1721527620,2024-07-21 02:07:00,BTC/USD,67316,67347,67309,67347,0.54338084,36595.06943148
1721527560,2024-07-21 02:06:00,BTC/USD,67317,67317,67317,67317,0.00138000,92.89746
1721527500,2024-07-21 02:05:00,BTC/USD,67320,67330,67315,67316,0.03500800,2356.598528
1721527440,2024-07-21 02:04:00,BTC/USD,67339,67339,67331,67331,0.13000096,8753.09463776
1721527380,2024-07-21 02:03:00,BTC/USD,67308,67341,67308,67341,0.24793569,16696.23730029
1721527320,2024-07-21 02:02:00,BTC/USD,67307,67308,67307,67308,0.01102279,741.92194932
1721527260,2024-07-21 02:01:00,BTC/USD,67311,67311,67299,67307,0.10827443,7287.627060010001
1721527200,2024-07-21 02:00:00,BTC/USD,67312,67312,67310,67312,0.09322331,6275.047442720001
1721527140,2024-07-21 01:59:00,BTC/USD,67313,67316,67312,67312,0.09194807,6189.20848784
1721527080,2024-07-21 01:58:00,BTC/USD,67328,67328,67309,67318,0.17916564,12061.07255352
1721527020,2024-07-21 01:57:00,BTC/USD,67324,67325,67324,67325,0.08286424,5578.834958
1721526960,2024-07-21 01:56:00,BTC/USD,67347,67347,67324,67324,0.10384140,6991.0184136
1721526900,2024-07-21 01:55:00,BTC/USD,67372,67372,67343,67347,0.37531802,25276.54269294
1721526840,2024-07-21 01:54:00,BTC/USD,67375,67375,67374,67374,0.02927934,1972.66625316
1721526780,2024-07-21 01:53:00,BTC/USD,67382,67382,67365,67375,0.10475990,7058.1982625
1721526720,2024-07-21 01:52:00,BTC/USD,67388,67388,67383,67383,0.06522597,4395.12153651
1721526660,2024-07-21 01:51:00,BTC/USD,67416,67416,67386,67388,0.12613495,8499.982010599999
1721526600,2024-07-21 01:50:00,BTC/USD,67399,67418,67389,67417,0.07529367,5076.073350389999
1721526540,2024-07-21 01:49:00,BTC/USD,67346,67434,67346,67405,6.48442736,437082.82620079996
1721526480,2024-07-21 01:48:00,BTC/USD,67313,67338,67313,67338,1.64139862,110528.50027356
1721526420,2024-07-21 01:47:00,BTC/USD,67294,67311,67294,67311,0.10903171,7339.03343181
1721526360,2024-07-21 01:46:00,BTC/USD,67300,67300,67295,67295,0.01271953,855.96077135
1721526300,2024-07-21 01:45:00,BTC/USD,67314,67314,67279,67279,0.35684897,24008.44185263
1721526240,2024-07-21 01:44:00,BTC/USD,67313,67313,67313,67313,0.02723562,1833.3112890599998
1721526180,2024-07-21 01:43:00,BTC/USD,67297,67314,67297,67314,1.97515297,132955.44702258
1721526120,2024-07-21 01:42:00,BTC/USD,67269,67284,67269,67284,0.14418726,9701.49560184
1721526060,2024-07-21 01:41:00,BTC/USD,67239,67297,67239,67271,0.99408487,66873.08328977
1721526000,2024-07-21 01:40:00,BTC/USD,67239,67239,67239,67239,0.02339199,1572.85401561
1721525940,2024-07-21 01:39:00,BTC/USD,67229,67239,67229,67239,0.00375000,252.14624999999998
1721525880,2024-07-21 01:38:00,BTC/USD,67239,67242,67236,67236,0.19460139,13084.21905804
1721525820,2024-07-21 01:37:00,BTC/USD,67242,67242,67240,67240,0.03628874,2440.0548776
1721525760,2024-07-21 01:36:00,BTC/USD,67239,67245,67239,67242,0.03705206,2491.4546185199997
1721525700,2024-07-21 01:35:00,BTC/USD,67229,67237,67229,67237,0.00242250,162.88163250000002
1721525640,2024-07-21 01:34:00,BTC/USD,67231,67238,67228,67229,0.35820334,24081.65234486
1721525580,2024-07-21 01:33:00,BTC/USD,67219,67224,67218,67223,0.15615142,10496.966906660002
1721525520,2024-07-21 01:32:00,BTC/USD,67242,67242,67218,67219,0.45438490,30543.2985931
1721525460,2024-07-21 01:31:00,BTC/USD,67242,67242,67236,67236,0.06030620,4054.7476632
1721525400,2024-07-21 01:30:00,BTC/USD,67214,67240,67214,67236,0.09335398,6276.74819928
1721525340,2024-07-21 01:29:00,BTC/USD,67220,67220,67198,67198,0.22936089,15412.59308622
1721525280,2024-07-21 01:28:00,BTC/USD,67220,67220,67219,67219,0.03441000,2313.00579
1721525220,2024-07-21 01:27:00,BTC/USD,67196,67219,67196,67218,0.27054073,18185.20678914
1721525160,2024-07-21 01:26:00,BTC/USD,67232,67232,67198,67198,0.45066664,30283.89687472
1721525100,2024-07-21 01:25:00,BTC/USD,67243,67247,67234,67234,0.08412653,5656.16311802
1721525040,2024-07-21 01:24:00,BTC/USD,67270,67270,67239,67247,0.19733269,13270.031404430001
1721524980,2024-07-21 01:23:00,BTC/USD,67213,67289,67213,67273,19.16729808,1289441.64373584
1721524920,2024-07-21 01:22:00,BTC/USD,67206,67219,67195,67196,0.24233846,16284.17515816
1721524860,2024-07-21 01:21:00,BTC/USD,67163,67206,67163,67206,0.10375062,6972.6641677200005
1721524800,2024-07-21 01:20:00,BTC/USD,67153,67163,67153,67163,0.00931008,625.29290304
1721524740,2024-07-21 01:19:00,BTC/USD,67165,67165,67161,67161,0.11049452,7420.92245772
1721524680,2024-07-21 01:18:00,BTC/USD,67162,67167,67161,67167,0.10632068,7141.2411135600005
1721524620,2024-07-21 01:17:00,BTC/USD,67152,67172,67152,67161,0.22758304,15284.704549439999
1721524560,2024-07-21 01:16:00,BTC/USD,67135,67153,67135,67153,0.22812690,15319.405715699999
1721524500,2024-07-21 01:15:00,BTC/USD,67131,67135,67131,67135,0.03999610,2685.1381735
1721524440,2024-07-21 01:14:00,BTC/USD,67131,67131,67130,67130,0.01182610,793.8860930000001
1721524380,2024-07-21 01:13:00,BTC/USD,67119,67131,67119,67131,0.07753936,5205.29477616
1721524320,2024-07-21 01:12:00,BTC/USD,67119,67121,67118,67119,0.23482531,15761.239981890001
1721524260,2024-07-21 01:11:00,BTC/USD,67134,67134,67120,67120,0.33041576,22177.5058112
1721524200,2024-07-21 01:10:00,BTC/USD,67124,67135,67124,67132,0.01829487,1228.1712128400002
1721524140,2024-07-21 01:09:00,BTC/USD,67135,67135,67124,67124,0.13550621,9095.71884004
1721524080,2024-07-21 01:08:00,BTC/USD,67120,67135,67117,67135,0.08036044,5394.998139400001
1721524020,2024-07-21 01:07:00,BTC/USD,67110,67110,67105,67109,0.50130884,33642.334943559996
1721523960,2024-07-21 01:06:00,BTC/USD,67078,67113,67078,67113,0.16460987,11047.46220531
1721523900,2024-07-21 01:05:00,BTC/USD,67068,67078,67068,67078,0.12173022,8165.41969716
1721523840,2024-07-21 01:04:00,BTC/USD,67090,67091,67076,67076,0.13141546,8814.823394960002
1721523780,2024-07-21 01:03:00,BTC/USD,67092,67094,67089,67089,0.28715904,19265.21283456
1721523720,2024-07-21 01:02:00,BTC/USD,67096,67096,67091,67096,0.04376205,2936.2585068
1721523660,2024-07-21 01:01:00,BTC/USD,67095,67096,67076,67096,0.27681303,18573.047060880002
1721523600,2024-07-21 01:00:00,BTC/USD,67096,67096,67096,67096,0.00167000,112.05032
1721523540,2024-07-21 00:59:00,BTC/USD,67096,67096,67096,67096,0.07579722,5085.69027312
1721523480,2024-07-21 00:58:00,BTC/USD,67088,67101,67088,67096,0.09264072,6215.821749119999
1721523420,2024-07-21 00:57:00,BTC/USD,67070,67100,67070,67087,0.22749787,15262.14960469
1721523360,2024-07-21 00:56:00,BTC/USD,67056,67070,67044,67070,0.30950062,20758.2065834
1721523300,2024-07-21 00:55:00,BTC/USD,67056,67070,67056,67069,0.13261226,8894.17166594
1721523240,2024-07-21 00:54:00,BTC/USD,67065,67072,67055,67055,0.11326761,7595.15958855
1721523180,2024-07-21 00:53:00,BTC/USD,67056,67071,67055,67065,0.18156591,12176.71775415
1721523120,2024-07-21 00:52:00,BTC/USD,67033,67062,67033,67056,1.41491324,94878.42222143999
1721523060,2024-07-21 00:51:00,BTC/USD,67033,67041,67032,67033,0.02727966,1828.63744878
1721523000,2024-07-21 00:50:00,BTC/USD,67047,67048,67042,67042,0.15231837,10211.72816154
1721522940,2024-07-21 00:49:00,BTC/USD,67082,67082,67045,67047,0.29274609,19627.74709623
1721522880,2024-07-21 00:48:00,BTC/USD,67114,67114,67080,67090,0.25003179,16774.632791099997
1721522820,2024-07-21 00:47:00,BTC/USD,67095,67119,67095,67118,0.01525066,1023.5937978799999
1721522760,2024-07-21 00:46:00,BTC/USD,67075,67084,67072,67072,0.03328708,2232.63102976
1721522700,2024-07-21 00:45:00,BTC/USD,67013,67014,67001,67014,0.09346025,6263.1451935
1721522640,2024-07-21 00:44:00,BTC/USD,67015,67019,67013,67013,0.02730017,1829.46629221
1721522580,2024-07-21 00:43:00,BTC/USD,67001,67001,67000,67001,0.17646935,11823.62291935
1721522520,2024-07-21 00:42:00,BTC/USD,67016,67016,67001,67001,1.49573772,100215.92297772
1721522460,2024-07-21 00:41:00,BTC/USD,67068,67068,67016,67016,21.19305630,1420273.8610007998
1721522400,2024-07-21 00:40:00,BTC/USD,67078,67079,67068,67071,0.12768316,8563.837224359999
1721522340,2024-07-21 00:39:00,BTC/USD,67085,67095,67078,67079,0.09833385,6596.13632415
1721522280,2024-07-21 00:38:00,BTC/USD,67105,67108,67097,67097,0.15070074,10111.56755178
1721522220,2024-07-21 00:37:00,BTC/USD,67098,67124,67079,67104,0.74726037,50144.15986848
1721522160,2024-07-21 00:36:00,BTC/USD,67117,67117,67099,67099,0.12097883,8117.558514169999
1721522100,2024-07-21 00:35:00,BTC/USD,67149,67149,67124,67124,0.15842717,10634.26535908
1721522040,2024-07-21 00:34:00,BTC/USD,67163,67163,67150,67150,0.03359634,2255.994231
1721521980,2024-07-21 00:33:00,BTC/USD,67193,67194,67165,67165,0.21998910,14775.567901499999
1721521920,2024-07-21 00:32:00,BTC/USD,67185,67185,67142,67157,0.21348907,14337.28547399
1721521860,2024-07-21 00:31:00,BTC/USD,67185,67185,67185,67185,0.00299225,201.03431625000002
1721521800,2024-07-21 00:30:00,BTC/USD,67205,67205,67192,67192,0.16230297,10905.46116024
1721521740,2024-07-21 00:29:00,BTC/USD,67212,67212,67200,67205,0.12481010,8387.8627705
1721521680,2024-07-21 00:28:00,BTC/USD,67216,67216,67212,67212,0.04334888,2913.56492256
1721521620,2024-07-21 00:27:00,BTC/USD,67234,67234,67212,67216,0.11686940,7855.493590399999
1721521560,2024-07-21 00:26:00,BTC/USD,67209,67236,67209,67235,0.02472950,1662.6879325
1721521500,2024-07-21 00:25:00,BTC/USD,67216,67226,67212,67215,0.10183650,6844.9403475
1721521440,2024-07-21 00:24:00,BTC/USD,67251,67251,67216,67216,0.22467154,15101.52223264
1721521380,2024-07-21 00:23:00,BTC/USD,67259,67261,67250,67250,0.12031053,8090.8831425
1721521320,2024-07-21 00:22:00,BTC/USD,67255,67269,67255,67259,0.18345401,12338.93325859
1721521260,2024-07-21 00:21:00,BTC/USD,67279,67279,67255,67255,0.20278481,13638.292396550001
1721521200,2024-07-21 00:20:00,BTC/USD,67309,67309,67273,67280,0.11199654,7535.127211200001
1721521140,2024-07-21 00:19:00,BTC/USD,67320,67337,67303,67303,0.49792928,33512.134331839996
1721521080,2024-07-21 00:18:00,BTC/USD,67277,67320,67277,67316,0.02753023,1853.2249626799999
1721521020,2024-07-21 00:17:00,BTC/USD,67292,67315,67272,67276,0.61023253,41054.00368828
1721520960,2024-07-21 00:16:00,BTC/USD,67297,67337,67292,67292,3.07620951,207004.29034692
1721520900,2024-07-21 00:15:00,BTC/USD,67233,67296,67232,67296,26.44542653,1779671.42376288
1721520840,2024-07-21 00:14:00,BTC/USD,67210,67228,67210,67228,0.03522000,2367.77016
1721520780,2024-07-21 00:13:00,BTC/USD,67132,67168,67132,67168,0.15844715,10642.5781712
1721520720,2024-07-21 00:12:00,BTC/USD,67129,67129,67129,67129,0.44460128,29845.63932512
1721520660,2024-07-21 00:11:00,BTC/USD,67132,67132,67129,67129,0.71378919,47915.95453551
1721520600,2024-07-21 00:10:00,BTC/USD,67137,67138,67132,67132,0.15257244,10242.493042080001
1721520540,2024-07-21 00:09:00,BTC/USD,67129,67148,67129,67142,0.77793712,52232.254111040005
1721520480,2024-07-21 00:08:00,BTC/USD,67128,67133,67128,67129,0.64524503,43314.65361887
1721520420,2024-07-21 00:07:00,BTC/USD,67144,67144,67116,67120,0.58416329,39209.0400248
1721520360,2024-07-21 00:06:00,BTC/USD,67142,67154,67130,67154,1.25667670,84390.8671118
1721520300,2024-07-21 00:05:00,BTC/USD,67129,67144,67127,67144,1.12063365,75243.8257956
1721520240,2024-07-21 00:04:00,BTC/USD,67086,67138,67086,67136,1.01111579,67882.26967744001
1721520180,2024-07-21 00:03:00,BTC/USD,67171,67171,67103,67103,0.16455657,11042.23951671
1721520120,2024-07-21 00:02:00,BTC/USD,67206,67206,67172,67174,0.56186648,37742.81892752
1721520060,2024-07-21 00:01:00,BTC/USD,67206,67206,67206,67206,0.00739784,497.17923504000004
1721520000,2024-07-21 00:00:00,BTC/USD,67164,67206,67164,67206,0.16621852,11170.88185512
1721519940,2024-07-20 23:59:00,BTC/USD,67155,67155,67155,67155,0.00061505,41.30368275
1721519880,2024-07-20 23:58:00,BTC/USD,67147,67150,67146,67150,0.05017925,3369.5366375000003
1721519820,2024-07-20 23:57:00,BTC/USD,67186,67186,67165,67165,0.52598527,35327.80065955
1721519760,2024-07-20 23:56:00,BTC/USD,67188,67188,67185,67185,0.09044982,6076.8711567
1721519700,2024-07-20 23:55:00,BTC/USD,67199,67199,67186,67188,0.23093930,15516.3496884
1721519640,2024-07-20 23:54:00,BTC/USD,67201,67201,67200,67201,0.00283030,190.1989903
1721519580,2024-07-20 23:53:00,BTC/USD,67200,67202,67200,67201,0.20927065,14063.19695065
1721519520,2024-07-20 23:52:00,BTC/USD,67204,67204,67200,67200,0.09772847,6567.353184
1721519460,2024-07-20 23:51:00,BTC/USD,67198,67204,67198,67204,0.01941179,1304.5499351600001
1721519400,2024-07-20 23:50:00,BTC/USD,67196,67198,67196,67198,0.00641387,430.99923626000003
1721519340,2024-07-20 23:49:00,BTC/USD,67204,67204,67197,67197,0.23690932,15919.595576040001
1721519280,2024-07-20 23:48:00,BTC/USD,67203,67204,67203,67204,0.00359000,241.26236
1721519220,2024-07-20 23:47:00,BTC/USD,67204,67204,67203,67204,0.07115358,4781.805190319999
1721519160,2024-07-20 23:46:00,BTC/USD,67204,67204,67203,67203,0.00528000,354.83184
1721519100,2024-07-20 23:45:00,BTC/USD,67179,67204,67179,67204,0.25970871,17453.46414684
1721519040,2024-07-20 23:44:00,BTC/USD,67168,67179,67168,67179,0.00796996,535.41394284
1721518980,2024-07-20 23:43:00,BTC/USD,67183,67183,67168,67169,0.38361626,25767.12056794
1721518920,2024-07-20 23:42:00,BTC/USD,67164,67186,67158,67185,0.12056793,8100.35637705
1721518860,2024-07-20 23:41:00,BTC/USD,67161,67165,67161,67164,0.02800356,1880.83110384
1721518800,2024-07-20 23:40:00,BTC/USD,67191,67192,67161,67161,0.23302276,15650.04158436
1721518740,2024-07-20 23:39:00,BTC/USD,67192,67192,67191,67191,0.01464297,983.87579727
1721518680,2024-07-20 23:38:00,BTC/USD,67170,67194,67170,67192,0.11533974,7749.90781008
1721518620,2024-07-20 23:37:00,BTC/USD,67197,67197,67168,67170,0.39289889,26391.0184413
1721518560,2024-07-20 23:36:00,BTC/USD,67196,67202,67196,67202,0.54624025,36708.4372805
1721518500,2024-07-20 23:35:00,BTC/USD,67196,67197,67196,67197,0.01655455,1112.41609635
1721518440,2024-07-20 23:34:00,BTC/USD,67192,67201,67192,67201,0.00276751,185.97943951
1721518380,2024-07-20 23:33:00,BTC/USD,67203,67203,67198,67198,0.36348825,24425.683423500002
1721518320,2024-07-20 23:32:00,BTC/USD,67203,67203,67203,67203,0.00774817,520.70026851
1721518260,2024-07-20 23:31:00,BTC/USD,67205,67205,67203,67203,0.12197222,8196.89910066
1721518200,2024-07-20 23:30:00,BTC/USD,67203,67209,67203,67209,0.10583922,7113.34813698
1721518140,2024-07-20 23:29:00,BTC/USD,67204,67204,67204,67204,0.00037000,24.865479999999998
1721518080,2024-07-20 23:28:00,BTC/USD,67206,67206,67203,67204,0.09414834,6327.14504136
1721518020,2024-07-20 23:27:00,BTC/USD,67206,67206,67206,67206,0.00223000,149.86938
1721517960,2024-07-20 23:26:00,BTC/USD,67191,67203,67191,67203,0.07719989,5188.06420767
1721517900,2024-07-20 23:25:00,BTC/USD,67159,67189,67155,67189,0.12012124,8070.825994360001
1721517840,2024-07-20 23:24:00,BTC/USD,67163,67163,67162,67162,0.03277104,2200.96858848
1721517780,2024-07-20 23:23:00,BTC/USD,67155,67170,67155,67163,0.05682794,3816.73493422
1721517720,2024-07-20 23:22:00,BTC/USD,67161,67161,67149,67156,0.30924716,20767.802276960003
1721517660,2024-07-20 23:21:00,BTC/USD,67161,67175,67161,67162,1.08992633,73201.63217545999
1721517600,2024-07-20 23:20:00,BTC/USD,67123,67161,67123,67161,0.13611729,9141.77331369
1721517540,2024-07-20 23:19:00,BTC/USD,67123,67123,67123,67123,0.00287000,192.64301
1721517480,2024-07-20 23:18:00,BTC/USD,67151,67152,67132,67132,0.23376290,15692.971002799999
1721517420,2024-07-20 23:17:00,BTC/USD,67169,67170,67156,67162,0.11039951,7414.651890620001
1721517360,2024-07-20 23:16:00,BTC/USD,67198,67198,67170,67170,0.26590775,17861.0235675
1721517300,2024-07-20 23:15:00,BTC/USD,67174,67206,67174,67197,0.53959895,36259.43064315
1721517240,2024-07-20 23:14:00,BTC/USD,67180,67180,67171,67174,0.14044577,9434.30415398
1721517180,2024-07-20 23:13:00,BTC/USD,67180,67183,67180,67183,0.00216207,145.25434880999998
1721517120,2024-07-20 23:12:00,BTC/USD,67155,67181,67155,67181,0.00708856,476.21654936
1721517060,2024-07-20 23:11:00,BTC/USD,67186,67186,67155,67156,0.23674377,15898.76461812
1721517000,2024-07-20 23:10:00,BTC/USD,67173,67173,67171,67173,0.02016680,1354.6644563999998
1721516940,2024-07-20 23:09:00,BTC/USD,67161,67175,67161,67175,0.21441771,14403.509669250001
1721516880,2024-07-20 23:08:00,BTC/USD,67134,67148,67134,67148,0.17305341,11620.19037468
1721516820,2024-07-20 23:07:00,BTC/USD,67122,67134,67122,67134,0.00580780,389.9008452
1721516760,2024-07-20 23:06:00,BTC/USD,67147,67147,67128,67128,0.42199228,28327.49777184
1721516700,2024-07-20 23:05:00,BTC/USD,67137,67149,67137,67141,0.27067719,18173.53721379
1721516640,2024-07-20 23:04:00,BTC/USD,67154,67154,67136,67138,0.14894681,9999.99092978
1721516580,2024-07-20 23:03:00,BTC/USD,67151,67155,67143,67155,0.65187265,43776.50781075
1721516520,2024-07-20 23:02:00,BTC/USD,67139,67152,67139,67152,0.38087295,25576.3803384
1721516460,2024-07-20 23:01:00,BTC/USD,67125,67126,67125,67126,0.00778326,522.45911076
1721516400,2024-07-20 23:00:00,BTC/USD,67139,67159,67125,67126,0.19041636,12781.88858136
1721516340,2024-07-20 22:59:00,BTC/USD,67178,67178,67142,67142,0.93261249,62617.46780358
1721516280,2024-07-20 22:58:00,BTC/USD,67160,67178,67150,67178,0.19470988,13080.22031864
1721516220,2024-07-20 22:57:00,BTC/USD,67154,67160,67153,67160,0.09079080,6097.510128
1721516160,2024-07-20 22:56:00,BTC/USD,67100,67137,67100,67116,0.21338773,14321.73088668
1721516100,2024-07-20 22:55:00,BTC/USD,67008,67095,66998,67095,3.65039895,244923.51755025
1721516040,2024-07-20 22:54:00,BTC/USD,67016,67016,67005,67015,0.15840109,10615.24904635
1721515980,2024-07-20 22:53:00,BTC/USD,66983,67022,66983,67017,0.07669323,5139.75019491
1721515920,2024-07-20 22:52:00,BTC/USD,67032,67032,66972,66979,0.37743664,25280.32871056
1721515860,2024-07-20 22:51:00,BTC/USD,67043,67043,67032,67032,0.16184755,10848.9649716
1721515800,2024-07-20 22:50:00,BTC/USD,67058,67064,67043,67044,0.20331823,13631.26741212
1721515740,2024-07-20 22:49:00,BTC/USD,67017,67030,67003,67030,0.35459626,23768.5873078
1721515680,2024-07-20 22:48:00,BTC/USD,66920,67034,66920,67025,1.59735480,107062.70547
1721515620,2024-07-20 22:47:00,BTC/USD,66956,66956,66916,66923,0.34574305,23138.16213515
1721515560,2024-07-20 22:46:00,BTC/USD,66973,66973,66954,66958,0.36441375,24400.415872499998
1721515500,2024-07-20 22:45:00,BTC/USD,66918,66974,66907,66974,1.35491699,90744.21048826
1721515440,2024-07-20 22:44:00,BTC/USD,67003,67003,66901,66916,4.96565112,332281.51034592005
1721515380,2024-07-20 22:43:00,BTC/USD,67044,67044,66988,67003,1.66467574,111538.26860722
1721515320,2024-07-20 22:42:00,BTC/USD,67065,67065,67052,67052,0.11414707,7653.789337640001
1721515260,2024-07-20 22:41:00,BTC/USD,67053,67069,67053,67069,0.08054536,5402.09674984
1721515200,2024-07-20 22:40:00,BTC/USD,67092,67092,67054,67054,0.20899545,14013.9809043
1721515140,2024-07-20 22:39:00,BTC/USD,67104,67104,67093,67093,0.19431094,13036.90389742
1721515080,2024-07-20 22:38:00,BTC/USD,67105,67110,67098,67104,0.06789664,4556.136130559999
1721515020,2024-07-20 22:37:00,BTC/USD,67096,67111,67085,67106,0.17012787,11416.60084422
1721514960,2024-07-20 22:36:00,BTC/USD,67108,67111,67096,67098,0.09911135,6650.1733623
1721514900,2024-07-20 22:35:00,BTC/USD,67137,67146,67107,67108,0.27690447,18582.50517276
1721514840,2024-07-20 22:34:00,BTC/USD,67136,67138,67122,67123,0.15235226,10226.340747979999
1721514780,2024-07-20 22:33:00,BTC/USD,67163,67163,67138,67139,1.77775839,119356.92054621
1721514720,2024-07-20 22:32:00,BTC/USD,67169,67169,67168,67169,0.13190666,8860.03844554
1721514660,2024-07-20 22:31:00,BTC/USD,67169,67169,67169,67169,0.00168000,112.84392000000001
1721514600,2024-07-20 22:30:00,BTC/USD,67167,67169,67153,67169,0.11413271,7666.17999799
1721514540,2024-07-20 22:29:00,BTC/USD,67149,67168,67149,67168,0.24590723,16517.09682464
1721514480,2024-07-20 22:28:00,BTC/USD,67128,67147,67128,67147,0.07923093,5320.119256710001
1721514420,2024-07-20 22:27:00,BTC/USD,67087,67125,67087,67121,0.06552159,4397.87464239
1721514360,2024-07-20 22:26:00,BTC/USD,67127,67127,67086,67086,0.29374197,19705.97379942
1721514300,2024-07-20 22:25:00,BTC/USD,67128,67129,67128,67128,0.07493000,5029.90104
1721514240,2024-07-20 22:24:00,BTC/USD,67130,67133,67127,67128,0.08342123,5599.90032744
1721514180,2024-07-20 22:23:00,BTC/USD,67152,67162,67118,67133,0.43327335,29086.93980555
1721514120,2024-07-20 22:22:00,BTC/USD,67152,67152,67152,67152,0.00000000,0.0
1721514060,2024-07-20 22:21:00,BTC/USD,67162,67162,67152,67152,0.13548494,9098.08469088
1721514000,2024-07-20 22:20:00,BTC/USD,67165,67170,67163,67163,0.02843839,1910.0075875700002
1721513940,2024-07-20 22:19:00,BTC/USD,67175,67175,67163,67165,0.87717190,58915.2506635
1721513880,2024-07-20 22:18:00,BTC/USD,67174,67174,67174,67174,0.00703026,472.25068524
1721513820,2024-07-20 22:17:00,BTC/USD,67162,67175,67162,67175,0.07489514,5031.0810295
1721513760,2024-07-20 22:16:00,BTC/USD,67205,67205,67149,67161,0.63444090,42609.6852849
1721513700,2024-07-20 22:15:00,BTC/USD,67234,67234,67205,67205,0.12585241,8457.91121405
1721513640,2024-07-20 22:14:00,BTC/USD,67223,67230,67223,67230,0.01004043,675.0181089
1721513580,2024-07-20 22:13:00,BTC/USD,67251,67260,67223,67223,0.12776936,8589.03968728
1721513520,2024-07-20 22:12:00,BTC/USD,67245,67261,67245,67261,0.19621891,13197.88010551
1721513460,2024-07-20 22:11:00,BTC/USD,67273,67273,67265,67265,0.12620056,8488.8806684
1721513400,2024-07-20 22:10:00,BTC/USD,67242,67246,67239,67239,0.30320195,20386.99591605
1721513340,2024-07-20 22:09:00,BTC/USD,67211,67241,67210,67238,0.10928801,7348.307216380001
1721513280,2024-07-20 22:08:00,BTC/USD,67225,67234,67207,67207,0.20029330,13461.1118131
1721513220,2024-07-20 22:07:00,BTC/USD,67164,67225,67164,67225,0.09994278,6718.6533855
1721513160,2024-07-20 22:06:00,BTC/USD,67217,67217,67175,67175,0.07397107,4969.00662725
1721513100,2024-07-20 22:05:00,BTC/USD,67309,67309,67210,67210,0.10669807,7171.1772847
1721513040,2024-07-20 22:04:00,BTC/USD,67178,67328,67178,67313,2.10275456,141542.71769728002
1721512980,2024-07-20 22:03:00,BTC/USD,67148,67169,67148,67168,0.13113481,8808.062918079999
1721512920,2024-07-20 22:02:00,BTC/USD,67179,67179,67161,67161,0.32689532,21954.61658652
1721512860,2024-07-20 22:01:00,BTC/USD,67172,67179,67149,67179,0.10746128,7219.141329120001
1721512800,2024-07-20 22:00:00,BTC/USD,67130,67178,67130,67178,0.35725626,23999.76103428
1721512740,2024-07-20 21:59:00,BTC/USD,67132,67132,67124,67132,0.05999000,4027.24868
1721512680,2024-07-20 21:58:00,BTC/USD,67148,67148,67144,67144,0.14282184,9589.62962496
1721512620,2024-07-20 21:57:00,BTC/USD,67148,67150,67148,67149,0.00756000,507.64644
1721512560,2024-07-20 21:56:00,BTC/USD,67148,67148,67147,67147,0.02932144,1968.84673168
1721512500,2024-07-20 21:55:00,BTC/USD,67163,67164,67160,67160,0.04602943,3091.3365188000002
1721512440,2024-07-20 21:54:00,BTC/USD,67148,67164,67148,67164,0.00217688,146.20796832
1721512380,2024-07-20 21:53:00,BTC/USD,67145,67158,67145,67148,0.03184119,2138.07222612
1721512320,2024-07-20 21:52:00,BTC/USD,67119,67125,67118,67125,0.03235827,2172.04887375
1721512260,2024-07-20 21:51:00,BTC/USD,67091,67119,67082,67119,0.23754872,15944.03253768
1721512200,2024-07-20 21:50:00,BTC/USD,67159,67159,67091,67095,0.09265959,6216.99519105
1721512140,2024-07-20 21:49:00,BTC/USD,67142,67142,67138,67142,0.01009215,677.6071353
1721512080,2024-07-20 21:48:00,BTC/USD,67105,67142,67105,67142,0.48809415,32771.6174193
1721512020,2024-07-20 21:47:00,BTC/USD,67141,67141,67108,67108,0.29303849,19665.22698692
1721511960,2024-07-20 21:46:00,BTC/USD,67136,67141,67136,67140,0.06276095,4213.770183
1721511900,2024-07-20 21:45:00,BTC/USD,67101,67120,67100,67120,0.17150470,11511.395464000001
1721511840,2024-07-20 21:44:00,BTC/USD,67146,67146,67066,67078,1.32657814,88984.20847492
1721511780,2024-07-20 21:43:00,BTC/USD,67083,67150,67083,67150,0.03735896,2508.6541639999996
1721511720,2024-07-20 21:42:00,BTC/USD,67058,67083,67058,67083,0.46400594,31126.91047302
1721511660,2024-07-20 21:41:00,BTC/USD,67058,67063,67051,67058,0.21963247,14728.114173259999
1721511600,2024-07-20 21:40:00,BTC/USD,67077,67081,67053,67062,1.94880247,130690.59124313999
1721511540,2024-07-20 21:39:00,BTC/USD,67055,67086,67055,67080,0.09436951,6330.3067308
1721511480,2024-07-20 21:38:00,BTC/USD,67086,67086,67049,67051,0.75029660,50308.1373266
1721511420,2024-07-20 21:37:00,BTC/USD,67064,67086,67064,67086,0.01183686,794.08758996
1721511360,2024-07-20 21:36:00,BTC/USD,67038,67064,67034,67064,0.01113830,746.9789512
1721511300,2024-07-20 21:35:00,BTC/USD,67028,67038,67028,67038,0.00653779,438.28036602
1721511240,2024-07-20 21:34:00,BTC/USD,67064,67065,66990,67028,0.75532217,50627.73441076
1721511180,2024-07-20 21:33:00,BTC/USD,67001,67056,66954,67056,1.22166495,81919.96488720001
1721511120,2024-07-20 21:32:00,BTC/USD,67101,67101,67030,67030,0.97502644,65356.022273200004
1721511060,2024-07-20 21:31:00,BTC/USD,67115,67115,67103,67103,0.54187757,36361.61057971
1721511000,2024-07-20 21:30:00,BTC/USD,67107,67117,67107,67115,0.54342549,36472.001761349995
1721510940,2024-07-20 21:29:00,BTC/USD,67070,67085,67070,67079,0.26555155,17812.93242245
1721510880,2024-07-20 21:28:00,BTC/USD,67063,67077,67063,67077,0.27307222,18316.865300939997
1721510820,2024-07-20 21:27:00,BTC/USD,67050,67063,67050,67063,0.08492711,5695.46677793
1721510760,2024-07-20 21:26:00,BTC/USD,67050,67058,67049,67051,0.26256538,17605.27129438
1721510700,2024-07-20 21:25:00,BTC/USD,67067,67067,67049,67050,0.51638912,34623.890496
1721510640,2024-07-20 21:24:00,BTC/USD,67061,67068,67059,67068,0.00634441,425.50688988
1721510580,2024-07-20 21:23:00,BTC/USD,67058,67071,67058,67068,0.02424746,1626.22864728
1721510520,2024-07-20 21:22:00,BTC/USD,67151,67151,67063,67063,1.15399535,77390.39015705
1721510460,2024-07-20 21:21:00,BTC/USD,66984,67111,66984,67111,0.78393517,52610.67319387
1721510400,2024-07-20 21:20:00,BTC/USD,67066,67066,66990,66990,1.55028279,103853.4441021
1721510340,2024-07-20 21:19:00,BTC/USD,67069,67069,67057,67067,1.47645620,99021.48796540001
1721510280,2024-07-20 21:18:00,BTC/USD,67072,67072,67056,67069,0.82516655,55343.09534195
1721510220,2024-07-20 21:17:00,BTC/USD,67071,67074,67070,67072,0.31283581,20982.52344832
1721510160,2024-07-20 21:16:00,BTC/USD,67114,67114,67037,67065,0.82750452,55496.5906338
1721510100,2024-07-20 21:15:00,BTC/USD,67133,67176,67094,67119,1.08895977,73089.89080263
1721510040,2024-07-20 21:14:00,BTC/USD,67066,67109,67065,67109,0.19231371,12905.98076439
1721509980,2024-07-20 21:13:00,BTC/USD,66925,67112,66924,67060,6.23207301,417922.81605059997
1721509920,2024-07-20 21:12:00,BTC/USD,66900,66925,66900,66925,0.13922426,9317.5836005
1721509860,2024-07-20 21:11:00,BTC/USD,66955,66955,66840,66901,1.34603278,90050.93901478
1721509800,2024-07-20 21:10:00,BTC/USD,66968,66968,66930,66955,3.53148907,236450.85068185002
1721509740,2024-07-20 21:09:00,BTC/USD,67019,67019,66967,66969,0.66517790,44546.2987851
1721509680,2024-07-20 21:08:00,BTC/USD,67037,67037,66994,67023,3.74125567,250750.17877041
1721509620,2024-07-20 21:07:00,BTC/USD,66994,67037,66994,67037,1.27988816,85799.86258192001
1721509560,2024-07-20 21:06:00,BTC/USD,66997,67001,66968,66995,7.63158937,511278.32984315004
1721509500,2024-07-20 21:05:00,BTC/USD,67024,67035,66988,66988,2.61335011,175063.09716868
1721509440,2024-07-20 21:04:00,BTC/USD,67089,67100,66992,66993,11.13779702,746154.4357608601
1721509380,2024-07-20 21:03:00,BTC/USD,67089,67103,67087,67092,0.21171561,14204.42370612
1721509320,2024-07-20 21:02:00,BTC/USD,67258,67258,67100,67100,6.38941474,428729.729054
1721509260,2024-07-20 21:01:00,BTC/USD,67328,67328,67249,67257,1.60751855,108116.87511735
1721509200,2024-07-20 21:00:00,BTC/USD,67384,67391,67328,67329,1.29833306,87415.46659674
1721509140,2024-07-20 20:59:00,BTC/USD,67390,67399,67370,67376,1.43043080,96376.70558079999
1721509080,2024-07-20 20:58:00,BTC/USD,67380,67392,67380,67383,0.17235969,11614.11299127
1721509020,2024-07-20 20:57:00,BTC/USD,67381,67381,67380,67380,0.19633196,13228.8474648
1721508960,2024-07-20 20:56:00,BTC/USD,67360,67374,67360,67369,0.19428307,13088.656142830001
1721508900,2024-07-20 20:55:00,BTC/USD,67359,67364,67359,67360,0.02443134,1645.6950623999999
1721508840,2024-07-20 20:54:00,BTC/USD,67369,67373,67369,67370,0.39451541,26578.503171700002
1721508780,2024-07-20 20:53:00,BTC/USD,67360,67369,67359,67369,0.12394326,8349.93348294
1721508720,2024-07-20 20:52:00,BTC/USD,67378,67378,67360,67360,0.55221694,37197.3330784
1721508660,2024-07-20 20:51:00,BTC/USD,67331,67375,67331,67372,0.41765867,28138.49991524
1721508600,2024-07-20 20:50:00,BTC/USD,67394,67394,67352,67352,1.46108749,98407.16462648
1721508540,2024-07-20 20:49:00,BTC/USD,67389,67396,67389,67396,0.08279045,5579.7451682
1721508480,2024-07-20 20:48:00,BTC/USD,67400,67400,67390,67394,0.22810470,15372.8881518
1721508420,2024-07-20 20:47:00,BTC/USD,67397,67401,67387,67401,0.10000109,6740.1734670900005
1721508360,2024-07-20 20:46:00,BTC/USD,67394,67398,67394,67397,0.00512585,345.46691245000005
1721508300,2024-07-20 20:45:00,BTC/USD,67417,67451,67403,67403,0.78449723,52877.46679369
1721508240,2024-07-20 20:44:00,BTC/USD,67421,67421,67394,67405,0.71331034,48080.6834677
1721508180,2024-07-20 20:43:00,BTC/USD,67451,67455,67426,67426,0.24826360,16739.4214936
1721508120,2024-07-20 20:42:00,BTC/USD,67457,67457,67453,67453,0.03247413,2190.47749089
1721508060,2024-07-20 20:41:00,BTC/USD,67452,67454,67452,67452,0.30494834,20569.37542968
1721508000,2024-07-20 20:40:00,BTC/USD,67436,67456,67436,67451,0.27292790,18409.2597829
1721507940,2024-07-20 20:39:00,BTC/USD,67453,67454,67437,67437,0.36443346,24576.29924202
1721507880,2024-07-20 20:38:00,BTC/USD,67447,67453,67436,67453,0.05555356,3747.25428268
1721507820,2024-07-20 20:37:00,BTC/USD,67449,67450,67449,67450,0.00656526,442.82678699999997
1721507760,2024-07-20 20:36:00,BTC/USD,67469,67469,67438,67438,0.95743097,64567.229754859996
1721507700,2024-07-20 20:35:00,BTC/USD,67438,67449,67438,67449,0.17286065,11659.27798185
1721507640,2024-07-20 20:34:00,BTC/USD,67403,67403,67402,67402,0.38985436,26276.96357272
1721507580,2024-07-20 20:33:00,BTC/USD,67377,67415,67377,67402,0.54530051,36754.34497502
1721507520,2024-07-20 20:32:00,BTC/USD,67358,67377,67353,67377,0.63615046,42861.90954342
1721507460,2024-07-20 20:31:00,BTC/USD,67356,67363,67356,67360,0.29267431,19714.5415216
1721507400,2024-07-20 20:30:00,BTC/USD,67354,67356,67354,67356,0.23041350,15519.731705999999
1721507340,2024-07-20 20:29:00,BTC/USD,67354,67354,67354,67354,0.00135000,90.92790000000001
1721507280,2024-07-20 20:28:00,BTC/USD,67357,67357,67353,67354,1.22820598,82724.58557692
1721507220,2024-07-20 20:27:00,BTC/USD,67367,67367,67356,67359,0.35044607,23605.69682913
1721507160,2024-07-20 20:26:00,BTC/USD,67377,67383,67367,67367,0.61975570,41751.0822419
1721507100,2024-07-20 20:25:00,BTC/USD,67385,67385,67373,67383,0.14671488,9886.08875904
1721507040,2024-07-20 20:24:00,BTC/USD,67362,67385,67362,67373,0.26634478,17944.44686294
1721506980,2024-07-20 20:23:00,BTC/USD,67393,67393,67352,67353,0.79350001,53444.60617353
1721506920,2024-07-20 20:22:00,BTC/USD,67393,67403,67392,67401,0.74839401,50442.504668010006
1721506860,2024-07-20 20:21:00,BTC/USD,67386,67388,67386,67388,0.08040407,5418.26946916
1721506800,2024-07-20 20:20:00,BTC/USD,67392,67392,67386,67386,0.09515829,6412.33652994
1721506740,2024-07-20 20:19:00,BTC/USD,67395,67395,67386,67386,0.02834464,1910.03191104
1721506680,2024-07-20 20:18:00,BTC/USD,67390,67402,67388,67388,0.72830109,49078.753852919996
1721506620,2024-07-20 20:17:00,BTC/USD,67390,67390,67382,67382,0.13689371,9224.17196722
1721506560,2024-07-20 20:16:00,BTC/USD,67408,67421,67388,67390,0.86529304,58312.0979656
1721506500,2024-07-20 20:15:00,BTC/USD,67402,67442,67402,67410,0.66212336,44633.7356976
1721506440,2024-07-20 20:14:00,BTC/USD,67380,67382,67371,67381,0.49508587,33359.38100647
1721506380,2024-07-20 20:13:00,BTC/USD,67397,67397,67381,67381,0.24487380,16499.8415178
1721506320,2024-07-20 20:12:00,BTC/USD,67369,67382,67366,67382,0.06815712,4592.56305984
1721506260,2024-07-20 20:11:00,BTC/USD,67338,67380,67338,67366,0.60082441,40475.137204059996
1721506200,2024-07-20 20:10:00,BTC/USD,67296,67335,67296,67335,0.09405679,6333.31395465
1721506140,2024-07-20 20:09:00,BTC/USD,67324,67324,67291,67294,0.52859474,35571.254433559996
1721506080,2024-07-20 20:08:00,BTC/USD,67312,67324,67312,67324,0.27470661,18494.34781164
1721506020,2024-07-20 20:07:00,BTC/USD,67331,67331,67305,67305,0.64709920,43553.011656
1721505960,2024-07-20 20:06:00,BTC/USD,67335,67339,67331,67331,0.25837220,17396.4585982
1721505900,2024-07-20 20:05:00,BTC/USD,67338,67338,67311,67333,0.22551031,15184.28570323
1721505840,2024-07-20 20:04:00,BTC/USD,67339,67339,67329,67330,0.07844842,5281.932118600001
1721505780,2024-07-20 20:03:00,BTC/USD,67338,67344,67338,67339,0.42458760,28591.3043964
1721505720,2024-07-20 20:02:00,BTC/USD,67285,67335,67285,67335,0.14441774,9724.368522899998
1721505660,2024-07-20 20:01:00,BTC/USD,67287,67320,67285,67285,0.71126062,47857.1708167
1721505600,2024-07-20 20:00:00,BTC/USD,67261,67287,67261,67278,0.42860499,28835.68651722
1721505540,2024-07-20 19:59:00,BTC/USD,67261,67261,67261,67261,0.00276000,185.64036
1721505480,2024-07-20 19:58:00,BTC/USD,67261,67261,67261,67261,0.00065000,43.71965
1721505420,2024-07-20 19:57:00,BTC/USD,67261,67265,67260,67260,0.35678379,23997.2777154
1721505360,2024-07-20 19:56:00,BTC/USD,67250,67253,67243,67243,0.11125999,7481.45550757
1721505300,2024-07-20 19:55:00,BTC/USD,67213,67255,67212,67253,0.27286976,18351.309969280002
1721505240,2024-07-20 19:54:00,BTC/USD,67213,67213,67212,67212,0.13924771,9359.11708452
1721505180,2024-07-20 19:53:00,BTC/USD,67215,67222,67212,67213,0.06427113,4319.85546069
1721505120,2024-07-20 19:52:00,BTC/USD,67211,67221,67207,67208,0.53758464,36129.98848512
1721505060,2024-07-20 19:51:00,BTC/USD,67211,67211,67211,67211,0.00469595,315.61949545
1721505000,2024-07-20 19:50:00,BTC/USD,67184,67209,67177,67209,0.76802060,51617.8965054
1721504940,2024-07-20 19:49:00,BTC/USD,67251,67251,67179,67183,0.80878172,54336.382294760006
1721504880,2024-07-20 19:48:00,BTC/USD,67260,67260,67247,67251,0.28606488,19238.14924488
1721504820,2024-07-20 19:47:00,BTC/USD,67247,67260,67247,67260,0.14901850,10022.98431
1721504760,2024-07-20 19:46:00,BTC/USD,67286,67286,67064,67219,41.27718907,2774611.37209633
1721504700,2024-07-20 19:45:00,BTC/USD,67271,67284,67271,67284,0.02205103,1483.6815025199999
1721504640,2024-07-20 19:44:00,BTC/USD,67246,67286,67246,67268,0.47993029,32283.95074772
1721504580,2024-07-20 19:43:00,BTC/USD,67245,67262,67245,67246,0.06199518,4168.92787428
1721504520,2024-07-20 19:42:00,BTC/USD,67233,67233,67224,67224,0.24741306,16632.09554544
1721504460,2024-07-20 19:41:00,BTC/USD,67219,67219,67185,67185,0.89144873,59891.982925050004
1721504400,2024-07-20 19:40:00,BTC/USD,67228,67245,67214,67220,0.53308008,35833.6429776
1721504340,2024-07-20 19:39:00,BTC/USD,67244,67244,67209,67231,0.30971247,20822.279070570003
1721504280,2024-07-20 19:38:00,BTC/USD,67211,67279,67211,67242,0.40604460,27303.2509932
1721504220,2024-07-20 19:37:00,BTC/USD,67234,67234,67195,67200,0.64615111,43421.354592
1721504160,2024-07-20 19:36:00,BTC/USD,67383,67383,67201,67217,31.30172751,2104008.21803967
1721504100,2024-07-20 19:35:00,BTC/USD,67408,67408,67379,67394,1.25234956,84400.84624664001
1721504040,2024-07-20 19:34:00,BTC/USD,67382,67407,67382,67407,1.00581797,67799.17190379
1721503980,2024-07-20 19:33:00,BTC/USD,67408,67408,67381,67381,1.41410593,95283.87166933001
1721503920,2024-07-20 19:32:00,BTC/USD,67437,67440,67409,67409,0.55056773,37113.22011157
1721503860,2024-07-20 19:31:00,BTC/USD,67429,67444,67429,67444,1.08181058,72961.63275752
1721503800,2024-07-20 19:30:00,BTC/USD,67439,67442,67422,67422,1.33221192,89820.39207024
1721503740,2024-07-20 19:29:00,BTC/USD,67437,67440,67436,67437,0.26773480,18055.2317076
1721503680,2024-07-20 19:28:00,BTC/USD,67434,67441,67434,67437,1.12190109,75657.64380633
1721503620,2024-07-20 19:27:00,BTC/USD,67411,67439,67411,67434,1.03981742,70119.04790028001
1721503560,2024-07-20 19:26:00,BTC/USD,67434,67434,67410,67410,0.33778092,22769.8118172
1721503500,2024-07-20 19:25:00,BTC/USD,67449,67457,67437,67437,1.55192589,104657.22624393
1721503440,2024-07-20 19:24:00,BTC/USD,67455,67460,67441,67452,1.28804351,86881.11083652
1721503380,2024-07-20 19:23:00,BTC/USD,67438,67455,67438,67455,0.39211317,26449.99388235
1721503320,2024-07-20 19:22:00,BTC/USD,67449,67449,67438,67441,1.12688570,75998.2984937
1721503260,2024-07-20 19:21:00,BTC/USD,67415,67453,67415,67450,1.08395385,73112.68718250001
1721503200,2024-07-20 19:20:00,BTC/USD,67410,67410,67407,67407,0.20857117,14059.15685619
1721503140,2024-07-20 19:19:00,BTC/USD,67417,67417,67407,67408,0.99915069,67350.74971152
1721503080,2024-07-20 19:18:00,BTC/USD,67429,67435,67409,67416,1.22920151,82867.84899816
1721503020,2024-07-20 19:17:00,BTC/USD,67425,67461,67425,67429,1.01106407,68175.03917603
1721502960,2024-07-20 19:16:00,BTC/USD,67482,67482,67425,67425,0.75054781,50605.686089250004
1721502900,2024-07-20 19:15:00,BTC/USD,67528,67528,67492,67492,1.81236551,122320.17300092
1721502840,2024-07-20 19:14:00,BTC/USD,67535,67537,67529,67529,0.27741331,18733.443410990003
1721502780,2024-07-20 19:13:00,BTC/USD,67543,67546,67530,67530,0.48211866,32557.473109799997
1721502720,2024-07-20 19:12:00,BTC/USD,67543,67546,67540,67543,0.25662828,17333.44391604
1721502660,2024-07-20 19:11:00,BTC/USD,67541,67544,67534,67534,0.20846047,14078.16938098
1721502600,2024-07-20 19:10:00,BTC/USD,67531,67545,67531,67542,0.55054464,37184.88607488
1721502540,2024-07-20 19:09:00,BTC/USD,67507,67531,67507,67531,0.10854304,7330.020034239999
1721502480,2024-07-20 19:08:00,BTC/USD,67546,67546,67506,67507,0.55658883,37573.64214681
1721502420,2024-07-20 19:07:00,BTC/USD,67524,67543,67524,67541,0.13162026,8889.76398066
1721502360,2024-07-20 19:06:00,BTC/USD,67510,67525,67510,67524,0.08922919,6025.11182556
1721502300,2024-07-20 19:05:00,BTC/USD,67489,67495,67489,67495,0.07593317,5125.10930915
1721502240,2024-07-20 19:04:00,BTC/USD,67494,67508,67489,67489,0.51961253,35068.13003717
1721502180,2024-07-20 19:03:00,BTC/USD,67457,67494,67457,67490,0.12038727,8124.9368523
1721502120,2024-07-20 19:02:00,BTC/USD,67488,67496,67458,67458,0.64489725,43503.4786905
1721502060,2024-07-20 19:01:00,BTC/USD,67506,67506,67488,67488,0.17419414,11756.01412032
1721502000,2024-07-20 19:00:00,BTC/USD,67510,67526,67505,67505,0.13004487,8778.67894935
1721501940,2024-07-20 18:59:00,BTC/USD,67519,67523,67506,67508,0.42899124,28960.34062992
1721501880,2024-07-20 18:58:00,BTC/USD,67500,67500,67500,67500,0.15634712,10553.4306
1721501820,2024-07-20 18:57:00,BTC/USD,67502,67505,67493,67493,0.29741220,20073.2416146
1721501760,2024-07-20 18:56:00,BTC/USD,67537,67537,67489,67495,1.09845978,74140.5428511
1721501700,2024-07-20 18:55:00,BTC/USD,67532,67547,67528,67528,0.50017451,33775.784311280004
1721501640,2024-07-20 18:54:00,BTC/USD,67522,67532,67514,67532,0.31098649,21001.53964268
1721501580,2024-07-20 18:53:00,BTC/USD,67612,67612,67501,67509,0.99954566,67478.32796094
1721501520,2024-07-20 18:52:00,BTC/USD,67604,67617,67600,67617,0.65667777,44402.580774090005
1721501460,2024-07-20 18:51:00,BTC/USD,67604,67605,67550,67605,1.64947853,111512.99602065001
1721501400,2024-07-20 18:50:00,BTC/USD,67573,67605,67573,67604,2.45654925,166072.55549700002
1721501340,2024-07-20 18:49:00,BTC/USD,67552,67573,67544,67573,0.75212710,50823.4845283
1721501280,2024-07-20 18:48:00,BTC/USD,67573,67573,67553,67553,0.51691128,34918.90769784
1721501220,2024-07-20 18:47:00,BTC/USD,67548,67573,67545,67551,0.34880070,23561.8360857
1721501160,2024-07-20 18:46:00,BTC/USD,67503,67573,67503,67547,5.61733168,379433.90298896004
1721501100,2024-07-20 18:45:00,BTC/USD,67444,67449,67444,67449,0.31831882,21470.28609018
1721501040,2024-07-20 18:44:00,BTC/USD,67445,67449,67434,67449,0.03037380,2048.6824361999998
1721500980,2024-07-20 18:43:00,BTC/USD,67434,67448,67430,67448,0.60155546,40573.712666080006
1721500920,2024-07-20 18:42:00,BTC/USD,67419,67420,67419,67420,0.39003629,26296.2466718
1721500860,2024-07-20 18:41:00,BTC/USD,67379,67421,67379,67421,1.60681370,108332.9864677
1721500800,2024-07-20 18:40:00,BTC/USD,67339,67384,67339,67379,0.39182543,26400.80564797
1721500740,2024-07-20 18:39:00,BTC/USD,67301,67323,67300,67323,0.26315970,17716.7004831
1721500680,2024-07-20 18:38:00,BTC/USD,67302,67302,67301,67302,0.01438518,968.15138436
1721500620,2024-07-20 18:37:00,BTC/USD,67328,67328,67301,67302,0.38298834,25775.881258679998
1721500560,2024-07-20 18:36:00,BTC/USD,67328,67328,67327,67328,0.02187435,1472.7562368000001
1721500500,2024-07-20 18:35:00,BTC/USD,67361,67361,67322,67326,0.54260107,36531.15963882
1721500440,2024-07-20 18:34:00,BTC/USD,67370,67370,67352,67363,0.46038454,31012.88376802
1721500380,2024-07-20 18:33:00,BTC/USD,67388,67402,67368,67368,0.46440260,31285.8743568
1721500320,2024-07-20 18:32:00,BTC/USD,67391,67391,67348,67348,0.33852996,22799.315746080003
1721500260,2024-07-20 18:31:00,BTC/USD,67374,67399,67374,67384,0.47727588,32160.75789792
1721500200,2024-07-20 18:30:00,BTC/USD,67396,67400,67373,67374,0.71170250,47950.244235
1721500140,2024-07-20 18:29:00,BTC/USD,67407,67428,67395,67395,0.62106574,41856.725547300004
1721500080,2024-07-20 18:28:00,BTC/USD,67414,67434,67405,67405,0.29415833,19827.742233650002
1721500020,2024-07-20 18:27:00,BTC/USD,67436,67436,67406,67406,0.53232597,35881.964333820004
1721499960,2024-07-20 18:26:00,BTC/USD,67430,67444,67430,67441,0.67961454,45833.88419214
1721499900,2024-07-20 18:25:00,BTC/USD,67417,67431,67413,67429,0.52376807,35317.157192030005
1721499840,2024-07-20 18:24:00,BTC/USD,67425,67432,67402,67403,0.46541570,31370.4144271
1721499780,2024-07-20 18:23:00,BTC/USD,67430,67430,67418,67427,0.30910405,20841.95877935
1721499720,2024-07-20 18:22:00,BTC/USD,67452,67452,67431,67431,0.05024555,3388.10768205
1721499660,2024-07-20 18:21:00,BTC/USD,67427,67442,67421,67431,0.39743024,26799.11851344
1721499600,2024-07-20 18:20:00,BTC/USD,67451,67451,67403,67427,0.60752150,40963.352180500005
1721499540,2024-07-20 18:19:00,BTC/USD,67441,67445,67420,67420,0.27055799,18241.0196858
1721499480,2024-07-20 18:18:00,BTC/USD,67450,67469,67437,67452,0.40717941,27465.06556332
1721499420,2024-07-20 18:17:00,BTC/USD,67481,67481,67428,67433,1.20638427,81350.11047891
1721499360,2024-07-20 18:16:00,BTC/USD,67515,67515,67463,67481,1.18908659,80240.75217979
1721499300,2024-07-20 18:15:00,BTC/USD,67499,67508,67454,67508,1.76063747,118857.11432476
1721499240,2024-07-20 18:14:00,BTC/USD,67409,67492,67409,67492,14.98114029,1011107.12045268
1721499180,2024-07-20 18:13:00,BTC/USD,67388,67388,67375,67386,0.71509511,48187.399082460004
1721499120,2024-07-20 18:12:00,BTC/USD,67387,67397,67387,67388,0.03581425,2413.450679
1721499060,2024-07-20 18:11:00,BTC/USD,67370,67380,67361,67380,0.20815301,14025.3498138
1721499000,2024-07-20 18:10:00,BTC/USD,67318,67374,67317,67374,0.15495836,10440.164546639999
1721498940,2024-07-20 18:09:00,BTC/USD,67320,67350,67320,67330,0.43669605,29402.7450465
1721498880,2024-07-20 18:08:00,BTC/USD,67321,67324,67304,67324,0.15417622,10379.75983528
1721498820,2024-07-20 18:07:00,BTC/USD,67280,67355,67279,67314,0.74160720,49920.5470608
1721498760,2024-07-20 18:06:00,BTC/USD,67273,67280,67269,67280,0.87787361,59063.3364808
1721498700,2024-07-20 18:05:00,BTC/USD,67328,67328,67274,67274,3.10693611,209016.01986414
1721498640,2024-07-20 18:04:00,BTC/USD,67362,67362,67312,67312,2.01682582,135756.57959584
1721498580,2024-07-20 18:03:00,BTC/USD,67355,67369,67355,67363,0.30485984,20536.27340192
1721498520,2024-07-20 18:02:00,BTC/USD,67355,67394,67323,67351,14.49323430,976133.8233393
1721498460,2024-07-20 18:01:00,BTC/USD,67447,67448,67335,67335,0.66507232,44782.6446672
1721498400,2024-07-20 18:00:00,BTC/USD,67454,67496,67454,67461,1.09862850,74114.5772385
1721498340,2024-07-20 17:59:00,BTC/USD,67435,67445,67420,67443,0.54039175,36445.640795249994
1721498280,2024-07-20 17:58:00,BTC/USD,67451,67451,67413,67438,0.42191695,28453.2352741
1721498220,2024-07-20 17:57:00,BTC/USD,67457,67500,67457,67459,0.59390209,40064.041089310005
1721498160,2024-07-20 17:56:00,BTC/USD,67460,67460,67456,67457,0.13487733,9098.42004981
1721498100,2024-07-20 17:55:00,BTC/USD,67472,67472,67458,67461,0.30416967,20519.59010787
1721498040,2024-07-20 17:54:00,BTC/USD,67465,67470,67460,67460,0.18903416,12752.2444336
1721497980,2024-07-20 17:53:00,BTC/USD,67419,67468,67404,67468,0.26085048,17599.06018464
1721497920,2024-07-20 17:52:00,BTC/USD,67372,67409,67371,67409,0.42486201,28639.52323209
1721497860,2024-07-20 17:51:00,BTC/USD,67373,67395,67353,67371,0.29958966,20183.65498386
1721497800,2024-07-20 17:50:00,BTC/USD,67443,67443,67347,67347,1.61957450,109073.4838515
1721497740,2024-07-20 17:49:00,BTC/USD,67468,67468,67430,67441,0.47120236,31778.358360759998
1721497680,2024-07-20 17:48:00,BTC/USD,67538,67538,67421,67425,0.93229326,62859.8730555
1721497620,2024-07-20 17:47:00,BTC/USD,67485,67537,67471,67537,4.11324963,277796.54026131
1721497560,2024-07-20 17:46:00,BTC/USD,67491,67491,67410,67481,0.48109151,32464.53618631
1721497500,2024-07-20 17:45:00,BTC/USD,67387,67492,67387,67492,5.45387151,368092.69595292
1721497440,2024-07-20 17:44:00,BTC/USD,67329,67357,67325,67357,0.08579665,5779.00495405
1721497380,2024-07-20 17:43:00,BTC/USD,67347,67404,67341,67341,1.38205200,93068.763732
1721497320,2024-07-20 17:42:00,BTC/USD,67274,67348,67274,67348,1.14450282,77079.97592136
1721497260,2024-07-20 17:41:00,BTC/USD,67292,67293,67274,67274,0.19782737,13308.63848938
1721497200,2024-07-20 17:40:00,BTC/USD,67272,67295,67259,67292,0.24679673,16607.44555516
1721497140,2024-07-20 17:39:00,BTC/USD,67310,67310,67255,67276,0.38359420,25806.6833992
1721497080,2024-07-20 17:38:00,BTC/USD,67346,67346,67318,67318,0.13437569,9045.90269942
1721497020,2024-07-20 17:37:00,BTC/USD,67321,67334,67311,67311,0.13444000,9049.29084
1721496960,2024-07-20 17:36:00,BTC/USD,67292,67325,67290,67325,0.55315209,37240.96445925
1721496900,2024-07-20 17:35:00,BTC/USD,67363,67408,67298,67299,0.41663899,28039.38738801
1721496840,2024-07-20 17:34:00,BTC/USD,67411,67411,67328,67358,0.71407645,48098.7615191
1721496780,2024-07-20 17:33:00,BTC/USD,67417,67427,67391,67394,1.61301151,108707.29770493999
1721496720,2024-07-20 17:32:00,BTC/USD,67350,67419,67332,67418,2.72515771,183724.68249278
1721496660,2024-07-20 17:31:00,BTC/USD,67256,67378,67256,67353,16.55314105,1114903.70914065
1721496600,2024-07-20 17:30:00,BTC/USD,67247,67279,67247,67257,0.15945991,10724.79516687
1721496540,2024-07-20 17:29:00,BTC/USD,67192,67234,67192,67229,0.47803582,32137.87014278
1721496480,2024-07-20 17:28:00,BTC/USD,67176,67194,67176,67181,0.73788920,49572.1343452
1721496420,2024-07-20 17:27:00,BTC/USD,67212,67222,67176,67176,0.18255553,12263.35028328
1721496360,2024-07-20 17:26:00,BTC/USD,67162,67175,67153,67175,0.15060345,10116.78675375
1721496300,2024-07-20 17:25:00,BTC/USD,67301,67301,67144,67147,12.11631443,813574.1650312099
1721496240,2024-07-20 17:24:00,BTC/USD,67326,67340,67306,67306,2.01103172,135354.50094632
1721496180,2024-07-20 17:23:00,BTC/USD,67393,67395,67322,67323,0.26200819,17639.17737537
1721496120,2024-07-20 17:22:00,BTC/USD,67344,67434,67344,67411,0.26654379,17967.98342769
1721496060,2024-07-20 17:21:00,BTC/USD,67352,67359,67323,67335,2.09230666,140885.46895110002
1721496000,2024-07-20 17:20:00,BTC/USD,67421,67489,67354,67354,18.95415456,1276638.12623424
1721495940,2024-07-20 17:19:00,BTC/USD,67452,67452,67411,67411,0.13733032,9257.574201520001
1721495880,2024-07-20 17:18:00,BTC/USD,67497,67525,67460,67460,0.34704428,23411.6071288
1721495820,2024-07-20 17:17:00,BTC/USD,67443,67613,67398,67516,12.88867501,870191.78197516
1721495760,2024-07-20 17:16:00,BTC/USD,67225,67546,67225,67462,37.39894497,2523007.6255661403
1721495700,2024-07-20 17:15:00,BTC/USD,67126,67180,67112,67179,0.30670902,20604.40525458
1721495640,2024-07-20 17:14:00,BTC/USD,67200,67200,67094,67127,0.34242382,22985.88376514
1721495580,2024-07-20 17:13:00,BTC/USD,66807,67221,66805,67196,19.51380100,1311249.371996
1721495520,2024-07-20 17:12:00,BTC/USD,66821,66821,66805,66808,0.13162855,8793.8401684
1721495460,2024-07-20 17:11:00,BTC/USD,66935,66935,66810,66813,0.82015800,54797.216454
1721495400,2024-07-20 17:10:00,BTC/USD,66917,66935,66917,66935,0.03054570,2044.5764295
1721495340,2024-07-20 17:09:00,BTC/USD,66935,66935,66917,66920,0.46874588,31368.4742896
1721495280,2024-07-20 17:08:00,BTC/USD,66918,66927,66918,66927,13.97674386,935421.53631822
1721495220,2024-07-20 17:07:00,BTC/USD,66917,66918,66917,66918,0.04663694,3120.8507509200003
1721495160,2024-07-20 17:06:00,BTC/USD,66875,66918,66875,66918,0.14423376,9651.834751679999
1721495100,2024-07-20 17:05:00,BTC/USD,66843,66889,66843,66878,0.31073757,20781.507206460003
1721495040,2024-07-20 17:04:00,BTC/USD,66826,66843,66826,66843,0.18664186,12475.701847979999
1721494980,2024-07-20 17:03:00,BTC/USD,66826,66826,66825,66825,0.06884727,4600.71881775
1721494920,2024-07-20 17:02:00,BTC/USD,66812,66826,66812,66826,0.01083287,723.9173706199999
1721494860,2024-07-20 17:01:00,BTC/USD,66826,66826,66808,66808,0.15883349,10611.34779992
1721494800,2024-07-20 17:00:00,BTC/USD,66851,66856,66826,66826,0.56734197,37913.19448722
1721494740,2024-07-20 16:59:00,BTC/USD,66850,66850,66826,66850,0.17893813,11962.0139905
1721494680,2024-07-20 16:58:00,BTC/USD,66849,66856,66840,66849,0.94078362,62890.444213380004
1721494620,2024-07-20 16:57:00,BTC/USD,66856,66856,66850,66850,0.32317191,21604.0421835
1721494560,2024-07-20 16:56:00,BTC/USD,66844,66856,66839,66854,0.06411226,4286.161030040001
1721494500,2024-07-20 16:55:00,BTC/USD,66829,66858,66829,66844,0.29822810,19934.7591164
1721494440,2024-07-20 16:54:00,BTC/USD,66806,66830,66806,66830,0.15800273,10559.322445900001
1721494380,2024-07-20 16:53:00,BTC/USD,66785,66809,66785,66800,0.45477003,30378.638004
1721494320,2024-07-20 16:52:00,BTC/USD,66781,66785,66758,66784,0.17554599,11723.66339616
1721494260,2024-07-20 16:51:00,BTC/USD,66802,66802,66775,66780,0.19448454,12987.677581200001
1721494200,2024-07-20 16:50:00,BTC/USD,66814,66834,66796,66813,0.22887947,15292.12402911
1721494140,2024-07-20 16:49:00,BTC/USD,66856,66866,66815,66815,0.30980123,20699.36918245
1721494080,2024-07-20 16:48:00,BTC/USD,66768,66814,66768,66814,0.33478949,22368.624984860002
1721494020,2024-07-20 16:47:00,BTC/USD,66759,66759,66723,66731,2.84124611,189599.19416641002
1721493960,2024-07-20 16:46:00,BTC/USD,66822,66822,66767,66767,4.13561523,276122.62206141
1721493900,2024-07-20 16:45:00,BTC/USD,66832,66832,66815,66815,1.26253343,84356.17112545
1721493840,2024-07-20 16:44:00,BTC/USD,66867,66867,66832,66832,0.95925111,64108.67018352
1721493780,2024-07-20 16:43:00,BTC/USD,66878,66878,66855,66868,0.44878138,30009.11331784
1721493720,2024-07-20 16:42:00,BTC/USD,66849,66889,66840,66879,14.09651166,942760.6033091401
1721493660,2024-07-20 16:41:00,BTC/USD,66921,66921,66850,66850,0.22507272,15046.111332
1721493600,2024-07-20 16:40:00,BTC/USD,66926,66927,66905,66906,0.29019353,19415.688318179997
1721493540,2024-07-20 16:39:00,BTC/USD,66933,66935,66920,66933,0.15077325,10091.70594225
1721493480,2024-07-20 16:38:00,BTC/USD,66917,66923,66903,66903,0.38983979,26081.45147037
1721493420,2024-07-20 16:37:00,BTC/USD,66988,66990,66933,66936,0.49669139,33246.53488104
1721493360,2024-07-20 16:36:00,BTC/USD,66994,66994,66954,66969,0.36872262,24692.98513878
1721493300,2024-07-20 16:35:00,BTC/USD,67045,67053,66993,66993,0.45658176,30587.78184768
1721493240,2024-07-20 16:34:00,BTC/USD,67049,67049,67007,67014,0.36315214,24336.27750996
1721493180,2024-07-20 16:33:00,BTC/USD,66956,67048,66956,67048,6.91463402,463612.38177296
1721493120,2024-07-20 16:32:00,BTC/USD,66951,66956,66950,66956,0.54731917,36646.302346519995
1721493060,2024-07-20 16:31:00,BTC/USD,66946,66951,66944,66951,0.28083015,18801.85937265
1721493000,2024-07-20 16:30:00,BTC/USD,66937,66946,66937,66946,0.05107301,3419.13372746
1721492940,2024-07-20 16:29:00,BTC/USD,66899,66944,66898,66939,15.74953841,1054258.35162699
1721492880,2024-07-20 16:28:00,BTC/USD,66891,66899,66891,66899,0.01202728,804.6130047199999
1721492820,2024-07-20 16:27:00,BTC/USD,66882,66890,66882,66890,0.19217940,12854.880066
1721492760,2024-07-20 16:26:00,BTC/USD,66899,66899,66888,66888,0.13444581,8992.81133928
1721492700,2024-07-20 16:25:00,BTC/USD,66882,66899,66882,66896,0.14571859,9747.99079664
1721492640,2024-07-20 16:24:00,BTC/USD,66902,66903,66883,66883,0.64601801,43207.62256283
1721492580,2024-07-20 16:23:00,BTC/USD,66849,66884,66849,66884,0.20505981,13715.22033204
1721492520,2024-07-20 16:22:00,BTC/USD,66819,66838,66819,66838,0.27861846,18622.30062948
1721492460,2024-07-20 16:21:00,BTC/USD,66777,66812,66777,66812,0.19951113,13329.73761756
1721492400,2024-07-20 16:20:00,BTC/USD,66777,66777,66777,66777,0.01005824,671.6590924799999
1721492340,2024-07-20 16:19:00,BTC/USD,66777,66777,66777,66777,0.00504483,336.87861291
1721492280,2024-07-20 16:18:00,BTC/USD,66793,66793,66777,66778,0.11171524,7460.12029672
1721492220,2024-07-20 16:17:00,BTC/USD,66789,66790,66773,66790,0.18279869,12209.1245051
1721492160,2024-07-20 16:16:00,BTC/USD,66790,66790,66789,66789,0.02644983,1766.55769587
1721492100,2024-07-20 16:15:00,BTC/USD,66810,66816,66805,66805,0.31244544,20872.9176192
1721492040,2024-07-20 16:14:00,BTC/USD,66826,66826,66825,66825,0.03133800,2094.16185
1721491980,2024-07-20 16:13:00,BTC/USD,66810,66810,66809,66810,0.02026387,1353.8291547
1721491920,2024-07-20 16:12:00,BTC/USD,66825,66840,66810,66810,0.12031181,8038.032026100001
1721491860,2024-07-20 16:11:00,BTC/USD,66832,66832,66803,66803,0.36616868,24461.166330040003
1721491800,2024-07-20 16:10:00,BTC/USD,66803,66818,66803,66817,0.06876306,4594.54138002
1721491740,2024-07-20 16:09:00,BTC/USD,66797,66803,66797,66803,0.15087388,10078.82780564
1721491680,2024-07-20 16:08:00,BTC/USD,66803,66803,66782,66797,5.12786881,342526.25290157
1721491620,2024-07-20 16:07:00,BTC/USD,66824,66824,66800,66803,3.00777026,200928.07667878
1721491560,2024-07-20 16:06:00,BTC/USD,66824,66824,66804,66824,0.14285574,9546.19196976
1721491500,2024-07-20 16:05:00,BTC/USD,66860,66860,66797,66805,1.91084393,127653.92874365
1721491440,2024-07-20 16:04:00,BTC/USD,66814,66868,66814,66867,0.73349410,49046.5499847
1721491380,2024-07-20 16:03:00,BTC/USD,66849,66849,66814,66814,0.12982427,8674.078775779999
1721491320,2024-07-20 16:02:00,BTC/USD,66879,66879,66839,66851,0.32543108,21755.39312908
1721491260,2024-07-20 16:01:00,BTC/USD,66895,66903,66886,66889,0.69319443,46367.08222827
1721491200,2024-07-20 16:00:00,BTC/USD,66847,66895,66847,66895,3.36451167,225069.00816465
1721491140,2024-07-20 15:59:00,BTC/USD,66827,66847,66827,66847,2.30303464,153950.95658008
1721491080,2024-07-20 15:58:00,BTC/USD,66834,66834,66802,66832,0.26230472,17530.34904704
1721491020,2024-07-20 15:57:00,BTC/USD,66786,66839,66785,66836,0.87069316,58193.648041759996
1721490960,2024-07-20 15:56:00,BTC/USD,66791,66807,66784,66786,1.32132789,88246.20446154001
1721490900,2024-07-20 15:55:00,BTC/USD,66732,66791,66732,66791,3.73133460,249219.5692686
1721490840,2024-07-20 15:54:00,BTC/USD,66725,66732,66723,66732,0.04329200,2888.9617439999997
1721490780,2024-07-20 15:53:00,BTC/USD,66748,66750,66734,66734,0.39790112,26553.53334208
1721490720,2024-07-20 15:52:00,BTC/USD,66751,66751,66737,66738,0.01386600,925.389108
1721490660,2024-07-20 15:51:00,BTC/USD,66740,66740,66738,66738,0.33268953,22203.03385314
1721490600,2024-07-20 15:50:00,BTC/USD,66704,66745,66703,66740,0.01740694,1161.7391756
1721490540,2024-07-20 15:49:00,BTC/USD,66749,66749,66708,66708,0.24971244,16657.81744752
1721490480,2024-07-20 15:48:00,BTC/USD,66751,66751,66746,66750,0.05986172,3995.7698100000002
1721490420,2024-07-20 15:47:00,BTC/USD,66747,66751,66747,66751,0.01146889,765.55987639
1721490360,2024-07-20 15:46:00,BTC/USD,66706,66751,66706,66747,3.29936022,220222.39660434
1721490300,2024-07-20 15:45:00,BTC/USD,66705,66706,66705,66706,0.00144309,96.26276154
1721490240,2024-07-20 15:44:00,BTC/USD,66694,66705,66694,66694,0.02045549,1364.25845006
1721490180,2024-07-20 15:43:00,BTC/USD,66687,66696,66687,66691,0.02664064,1776.69092224
1721490120,2024-07-20 15:42:00,BTC/USD,66692,66692,66689,66689,0.09970261,6649.06735829
1721490060,2024-07-20 15:41:00,BTC/USD,66697,66707,66692,66692,0.63290406,42209.63756952
1721490000,2024-07-20 15:40:00,BTC/USD,66676,66702,66676,66697,0.26460100,17648.092897
1721489940,2024-07-20 15:39:00,BTC/USD,66658,66679,66658,66674,0.13418205,8946.4540017
1721489880,2024-07-20 15:38:00,BTC/USD,66652,66655,66639,66655,1.21933357,81274.67910835
1721489820,2024-07-20 15:37:00,BTC/USD,66663,66663,66639,66657,9.99292078,666098.12043246
1721489760,2024-07-20 15:36:00,BTC/USD,66671,66695,66671,66676,0.28544732,19032.485508320002
1721489700,2024-07-20 15:35:00,BTC/USD,66738,66738,66671,66671,0.20327033,13552.23617143
1721489640,2024-07-20 15:34:00,BTC/USD,66752,66752,66738,66738,0.10427252,6958.93943976
1721489580,2024-07-20 15:33:00,BTC/USD,66781,66781,66752,66752,0.10567878,7054.26992256
1721489520,2024-07-20 15:32:00,BTC/USD,66830,66831,66772,66793,0.17164931,11464.97236283
1721489460,2024-07-20 15:31:00,BTC/USD,66839,66847,66814,66832,0.95589489,63884.36728848
1721489400,2024-07-20 15:30:00,BTC/USD,66750,66831,66733,66831,7.62538775,509612.28872025
1721489340,2024-07-20 15:29:00,BTC/USD,66720,66749,66720,66749,1.81534887,121172.72172363
1721489280,2024-07-20 15:28:00,BTC/USD,66723,66723,66720,66723,0.00563271,375.83130933
1721489220,2024-07-20 15:27:00,BTC/USD,66722,66723,66714,66723,0.47233626,31515.69227598
1721489160,2024-07-20 15:26:00,BTC/USD,66698,66727,66698,66722,0.07973650,5320.178753
1721489100,2024-07-20 15:25:00,BTC/USD,66698,66698,66697,66698,0.16815301,11215.469460979999
1721489040,2024-07-20 15:24:00,BTC/USD,66698,66698,66697,66698,0.19595836,13070.03069528
1721488980,2024-07-20 15:23:00,BTC/USD,66695,66698,66688,66698,0.13677399,9122.55158502
1721488920,2024-07-20 15:22:00,BTC/USD,66688,66705,66688,66696,0.34036202,22700.78528592
1721488860,2024-07-20 15:21:00,BTC/USD,66673,66688,66672,66688,0.08499753,5668.31528064
1721488800,2024-07-20 15:20:00,BTC/USD,66640,66674,66640,66669,0.13711997,9141.65127993
1721488740,2024-07-20 15:19:00,BTC/USD,66679,66679,66639,66641,0.33883550,22580.336555500002
1721488680,2024-07-20 15:18:00,BTC/USD,66679,66680,66677,66677,0.00852874,568.67079698
1721488620,2024-07-20 15:17:00,BTC/USD,66680,66680,66677,66678,0.04056578,2704.84507884
1721488560,2024-07-20 15:16:00,BTC/USD,66677,66681,66677,66679,0.01124890,750.0654030999999
1721488500,2024-07-20 15:15:00,BTC/USD,66677,66677,66677,66677,0.00842648,561.85240696
1721488440,2024-07-20 15:14:00,BTC/USD,66674,66677,66674,66677,0.00377665,251.81569205
1721488380,2024-07-20 15:13:00,BTC/USD,66677,66677,66672,66672,0.03282706,2188.6457443199997
1721488320,2024-07-20 15:12:00,BTC/USD,66673,66677,66662,66677,0.37751477,25171.55231929
1721488260,2024-07-20 15:11:00,BTC/USD,66695,66695,66674,66674,0.43042348,28698.05510552
1721488200,2024-07-20 15:10:00,BTC/USD,66689,66700,66689,66696,0.39046986,26042.77778256
1721488140,2024-07-20 15:09:00,BTC/USD,66672,66691,66672,66689,0.27374010,18255.453528899998
1721488080,2024-07-20 15:08:00,BTC/USD,66670,66672,66670,66672,0.00429169,286.13555568
1721488020,2024-07-20 15:07:00,BTC/USD,66657,66672,66657,66672,0.00138831,92.56140432000001
1721487960,2024-07-20 15:06:00,BTC/USD,66681,66681,66642,66653,1.14064516,76027.42184948
1721487900,2024-07-20 15:05:00,BTC/USD,66669,66671,66664,66664,0.17239100,11492.273624
1721487840,2024-07-20 15:04:00,BTC/USD,66649,66675,66649,66669,0.09720447,6480.52481043
1721487780,2024-07-20 15:03:00,BTC/USD,66650,66650,66650,66650,0.01799859,1199.6060235
1721487720,2024-07-20 15:02:00,BTC/USD,66652,66652,66650,66650,0.00318872,212.528188
1721487660,2024-07-20 15:01:00,BTC/USD,66620,66652,66620,66636,0.53033061,35339.11052796
1721487600,2024-07-20 15:00:00,BTC/USD,66619,66620,66618,66620,0.00287565,191.575803
1721487540,2024-07-20 14:59:00,BTC/USD,66597,66621,66597,66617,0.03046214,2029.2963803799998
1721487480,2024-07-20 14:58:00,BTC/USD,66597,66597,66596,66597,0.01881904,1253.29160688
1721487420,2024-07-20 14:57:00,BTC/USD,66597,66597,66596,66597,0.00989477,658.9619976900001
1721487360,2024-07-20 14:56:00,BTC/USD,66597,66597,66597,66597,0.20157454,13424.25964038
1721487300,2024-07-20 14:55:00,BTC/USD,66600,66602,66596,66597,0.00288506,192.13634082000002
1721487240,2024-07-20 14:54:00,BTC/USD,66600,66604,66592,66599,0.38100012,25374.22699188
1721487180,2024-07-20 14:53:00,BTC/USD,66637,66637,66607,66607,0.46892858,31233.925928059998
1721487120,2024-07-20 14:52:00,BTC/USD,66643,66643,66636,66637,0.29479825,19644.47098525
1721487060,2024-07-20 14:51:00,BTC/USD,66634,66654,66633,66643,0.27931926,18614.67344418
1721487000,2024-07-20 14:50:00,BTC/USD,66664,66664,66640,66640,0.55356487,36889.5629368
1721486940,2024-07-20 14:49:00,BTC/USD,66663,66664,66663,66664,0.25962617,17307.718996879998
1721486880,2024-07-20 14:48:00,BTC/USD,66643,66655,66643,66655,0.00395388,263.5458714
1721486820,2024-07-20 14:47:00,BTC/USD,66658,66658,66644,66644,0.39490199,26317.848221559998
1721486760,2024-07-20 14:46:00,BTC/USD,66698,66698,66666,66666,0.29052445,19368.1029837
1721486700,2024-07-20 14:45:00,BTC/USD,66717,66717,66692,66698,0.22055130,14710.330607400001
1721486640,2024-07-20 14:44:00,BTC/USD,66727,66727,66718,66718,0.06897112,4601.615184159999
1721486580,2024-07-20 14:43:00,BTC/USD,66687,66719,66687,66719,2.77836680,185369.8545292
1721486520,2024-07-20 14:42:00,BTC/USD,66676,66681,66675,66676,0.28329967,18889.288796920002
1721486460,2024-07-20 14:41:00,BTC/USD,66667,66679,66666,66666,0.27159268,18105.997604879998
1721486400,2024-07-20 14:40:00,BTC/USD,66647,66686,66646,66672,2.69752257,179849.22478704
1721486340,2024-07-20 14:39:00,BTC/USD,66613,66647,66613,66647,0.35512218,23667.82793046
1721486280,2024-07-20 14:38:00,BTC/USD,66621,66621,66607,66613,0.33611195,22389.42532535
1721486220,2024-07-20 14:37:00,BTC/USD,66621,66621,66620,66621,0.00417360,278.0494056
1721486160,2024-07-20 14:36:00,BTC/USD,66621,66621,66621,66621,0.04384727,2921.14897467
1721486100,2024-07-20 14:35:00,BTC/USD,66623,66629,66621,66621,0.11209875,7468.13082375
1721486040,2024-07-20 14:34:00,BTC/USD,66638,66638,66634,66634,0.47667401,31762.69598234
1721485980,2024-07-20 14:33:00,BTC/USD,66619,66639,66613,66639,0.02001181,1333.5670065900001
1721485920,2024-07-20 14:32:00,BTC/USD,66614,66628,66614,66619,0.09114366,6071.89948554
1721485860,2024-07-20 14:31:00,BTC/USD,66641,66644,66616,66616,0.52180274,34760.411327840004
1721485800,2024-07-20 14:30:00,BTC/USD,66633,66643,66633,66641,0.01281010,853.6778740999999
1721485740,2024-07-20 14:29:00,BTC/USD,66638,66638,66633,66634,0.03943413,2627.65381842
1721485680,2024-07-20 14:28:00,BTC/USD,66638,66644,66638,66638,0.02998918,1998.4189768400001
1721485620,2024-07-20 14:27:00,BTC/USD,66645,66647,66637,66637,0.40400042,26921.375987540003
1721485560,2024-07-20 14:26:00,BTC/USD,66645,66645,66645,66645,0.00705571,470.22779295
1721485500,2024-07-20 14:25:00,BTC/USD,66644,66645,66644,66644,0.02247290,1497.6839476
1721485440,2024-07-20 14:24:00,BTC/USD,66634,66647,66633,66644,0.04683045,3120.9685098
1721485380,2024-07-20 14:23:00,BTC/USD,66634,66634,66634,66634,0.01214000,808.9367599999999
1721485320,2024-07-20 14:22:00,BTC/USD,66639,66639,66623,66634,0.09627586,6415.24565524
1721485260,2024-07-20 14:21:00,BTC/USD,66646,66646,66621,66625,0.13906829,9265.42482125
1721485200,2024-07-20 14:20:00,BTC/USD,66617,66647,66617,66647,1.30221691,86788.85040077001
1721485140,2024-07-20 14:19:00,BTC/USD,66617,66617,66607,66617,0.17691721,11785.69377857
1721485080,2024-07-20 14:18:00,BTC/USD,66617,66617,66617,66617,0.00485564,323.46816987999995
1721485020,2024-07-20 14:17:00,BTC/USD,66600,66617,66600,66617,0.01559670,1039.0053639
1721484960,2024-07-20 14:16:00,BTC/USD,66594,66604,66591,66604,0.05664610,3772.8568443999998
1721484900,2024-07-20 14:15:00,BTC/USD,66589,66605,66589,66594,0.20900015,13918.1559891
1721484840,2024-07-20 14:14:00,BTC/USD,66589,66589,66589,66589,0.00479106,319.03189434
1721484780,2024-07-20 14:13:00,BTC/USD,66589,66591,66589,66589,0.01032250,687.3649525
1721484720,2024-07-20 14:12:00,BTC/USD,66572,66589,66572,66589,0.07766691,5171.76186999
1721484660,2024-07-20 14:11:00,BTC/USD,66572,66572,66572,66572,0.02451468,1631.99127696
1721484600,2024-07-20 14:10:00,BTC/USD,66593,66593,66579,66581,0.15150046,10087.05212726
1721484540,2024-07-20 14:09:00,BTC/USD,66608,66608,66593,66593,0.31323091,20858.985989629997
1721484480,2024-07-20 14:08:00,BTC/USD,66605,66615,66591,66608,0.24581006,16372.916476479999
1721484420,2024-07-20 14:07:00,BTC/USD,66623,66631,66603,66605,0.86294372,57476.3664706
1721484360,2024-07-20 14:06:00,BTC/USD,66607,66623,66607,66623,1.17482381,78270.28669363
1721484300,2024-07-20 14:05:00,BTC/USD,66599,66607,66598,66607,0.06969341,4642.06895987
1721484240,2024-07-20 14:04:00,BTC/USD,66607,66607,66599,66599,0.11928607,7944.3329759299995
1721484180,2024-07-20 14:03:00,BTC/USD,66599,66607,66599,66607,0.40942484,27270.56031788
1721484120,2024-07-20 14:02:00,BTC/USD,66583,66599,66583,66599,1.25764854,83758.13511546
1721484060,2024-07-20 14:01:00,BTC/USD,66557,66583,66531,66583,0.78091307,51995.53493981
1721484000,2024-07-20 14:00:00,BTC/USD,66558,66558,66557,66558,0.15743155,10478.3291049
1721483940,2024-07-20 13:59:00,BTC/USD,66552,66558,66552,66558,0.01779570,1184.4462006
1721483880,2024-07-20 13:58:00,BTC/USD,66575,66575,66552,66552,0.31535816,20987.71626432
1721483820,2024-07-20 13:57:00,BTC/USD,66543,66575,66543,66575,2.21288751,147322.98597824998
1721483760,2024-07-20 13:56:00,BTC/USD,66543,66543,66542,66543,0.27224062,18115.70757666
1721483700,2024-07-20 13:55:00,BTC/USD,66543,66543,66543,66543,0.09228055,6140.624638650001
1721483640,2024-07-20 13:54:00,BTC/USD,66511,66543,66511,66543,9.98215102,664242.27532386
1721483580,2024-07-20 13:53:00,BTC/USD,66494,66503,66486,66503,0.88278560,58707.8907568
1721483520,2024-07-20 13:52:00,BTC/USD,66485,66490,66485,66490,0.00388323,258.1959627
1721483460,2024-07-20 13:51:00,BTC/USD,66490,66490,66484,66485,0.02383690,1584.7962965000002
1721483400,2024-07-20 13:50:00,BTC/USD,66496,66496,66485,66485,0.04571998,3039.6928703
1721483340,2024-07-20 13:49:00,BTC/USD,66497,66497,66492,66497,0.02406309,1600.1232957299999
1721483280,2024-07-20 13:48:00,BTC/USD,66468,66495,66468,66495,0.24929799,16577.06984505
1721483220,2024-07-20 13:47:00,BTC/USD,66454,66468,66454,66466,0.11890381,7903.0606354599995
1721483160,2024-07-20 13:46:00,BTC/USD,66463,66466,66448,66454,0.52630116,34974.817286640005
1721483100,2024-07-20 13:45:00,BTC/USD,66480,66480,66441,66441,0.18325562,12175.68664842
1721483040,2024-07-20 13:44:00,BTC/USD,66481,66481,66477,66481,0.07113067,4728.838072269999
1721482980,2024-07-20 13:43:00,BTC/USD,66479,66481,66476,66478,0.15347892,10202.97164376
1721482920,2024-07-20 13:42:00,BTC/USD,66470,66479,66468,66479,0.04650996,3091.93563084
1721482860,2024-07-20 13:41:00,BTC/USD,66481,66481,66449,66469,0.24308393,16157.54574317
1721482800,2024-07-20 13:40:00,BTC/USD,66476,66483,66474,66474,0.25490982,16944.87537468
1721482740,2024-07-20 13:39:00,BTC/USD,66468,66468,66462,66463,0.42794058,28442.21476854
1721482680,2024-07-20 13:38:00,BTC/USD,66440,66466,66426,66466,1.04959473,69762.36332418
1721482620,2024-07-20 13:37:00,BTC/USD,66466,66466,66421,66430,0.10982525,7295.6913575
1721482560,2024-07-20 13:36:00,BTC/USD,66403,66467,66399,66459,1.73461091,115280.50646769001
1721482500,2024-07-20 13:35:00,BTC/USD,66487,66487,66391,66391,7.38564312,490340.23237992
1721482440,2024-07-20 13:34:00,BTC/USD,66511,66519,66495,66495,1.99893839,132919.40824304998
1721482380,2024-07-20 13:33:00,BTC/USD,66606,66606,66519,66519,9.07740739,603820.06217541
1721482320,2024-07-20 13:32:00,BTC/USD,66634,66638,66604,66604,0.12690980,8452.7003192
1721482260,2024-07-20 13:31:00,BTC/USD,66628,66671,66628,66634,1.92129120,128023.3178208
1721482200,2024-07-20 13:30:00,BTC/USD,66579,66623,66572,66623,4.02149587,267924.11934701
1721482140,2024-07-20 13:29:00,BTC/USD,66581,66582,66580,66580,4.16133027,277061.36937659996
1721482080,2024-07-20 13:28:00,BTC/USD,66552,66574,66548,66558,0.33561010,22337.5370358
1721482020,2024-07-20 13:27:00,BTC/USD,66555,66556,66550,66550,0.01863794,1240.354907
1721481960,2024-07-20 13:26:00,BTC/USD,66552,66556,66542,66554,0.28173805,18750.794179700002
1721481900,2024-07-20 13:25:00,BTC/USD,66575,66582,66561,66561,3.07072086,204390.25116246002
1721481840,2024-07-20 13:24:00,BTC/USD,66559,66567,66558,66567,0.82134080,54674.1930336
1721481780,2024-07-20 13:23:00,BTC/USD,66503,66558,66503,66558,3.34861536,222877.14113088002
1721481720,2024-07-20 13:22:00,BTC/USD,66473,66503,66473,66503,2.68414447,178503.65968841
1721481660,2024-07-20 13:21:00,BTC/USD,66471,66471,66445,66445,0.10718992,7122.2342344
1721481600,2024-07-20 13:20:00,BTC/USD,66453,66478,66447,66478,1.13230774,75273.55393971999
1721481540,2024-07-20 13:19:00,BTC/USD,66391,66462,66391,66454,8.16180734,542384.74497236
1721481480,2024-07-20 13:18:00,BTC/USD,66343,66403,66333,66388,1.06215342,70514.24124696
1721481420,2024-07-20 13:17:00,BTC/USD,66416,66416,66351,66351,5.31347684,352554.50181084
1721481360,2024-07-20 13:16:00,BTC/USD,66441,66441,66415,66416,2.17266560,144299.7584896
1721481300,2024-07-20 13:15:00,BTC/USD,66463,66463,66439,66440,1.97988156,131543.3308464
1721481240,2024-07-20 13:14:00,BTC/USD,66480,66480,66463,66464,1.11416837,74052.08654368
1721481180,2024-07-20 13:13:00,BTC/USD,66480,66480,66479,66479,0.04142098,2753.62532942
1721481120,2024-07-20 13:12:00,BTC/USD,66489,66489,66479,66480,0.30954718,20578.6965264
1721481060,2024-07-20 13:11:00,BTC/USD,66483,66489,66480,66488,0.55057201,36606.43180088
1721481000,2024-07-20 13:10:00,BTC/USD,66505,66505,66484,66484,1.99642934,132730.60824056
1721480940,2024-07-20 13:09:00,BTC/USD,66506,66506,66506,66506,0.00822079,546.73185974
1721480880,2024-07-20 13:08:00,BTC/USD,66511,66511,66510,66510,0.48455959,32228.0583309
1721480820,2024-07-20 13:07:00,BTC/USD,66517,66517,66511,66512,0.79260571,52717.790983520004
1721480760,2024-07-20 13:06:00,BTC/USD,66517,66517,66517,66517,0.00000000,0.0
1721480700,2024-07-20 13:05:00,BTC/USD,66517,66517,66517,66517,0.01345403,894.92171351
1721480640,2024-07-20 13:04:00,BTC/USD,66535,66535,66535,66535,0.10678561,7104.98056135
1721480580,2024-07-20 13:03:00,BTC/USD,66543,66543,66536,66536,0.11811217,7858.7113431200005
1721480520,2024-07-20 13:02:00,BTC/USD,66521,66522,66521,66522,0.08106979,5392.92457038
1721480460,2024-07-20 13:01:00,BTC/USD,66512,66535,66512,66535,0.05200178,3459.9384323
1721480400,2024-07-20 13:00:00,BTC/USD,66512,66512,66511,66512,0.01233067,820.13752304
1721480340,2024-07-20 12:59:00,BTC/USD,66512,66512,66512,66512,0.25005401,16631.59231312
1721480280,2024-07-20 12:58:00,BTC/USD,66512,66512,66512,66512,0.00181000,120.38672
1721480220,2024-07-20 12:57:00,BTC/USD,66512,66512,66512,66512,0.25715305,17103.763661599998
1721480160,2024-07-20 12:56:00,BTC/USD,66512,66524,66512,66524,0.23664379,15742.49148596
1721480100,2024-07-20 12:55:00,BTC/USD,66511,66512,66511,66512,0.19485001,12959.86386512
1721480040,2024-07-20 12:54:00,BTC/USD,66520,66520,66511,66512,0.56837203,37803.56045936
1721479980,2024-07-20 12:53:00,BTC/USD,66520,66520,66520,66520,0.00047698,31.728709600000002
1721479920,2024-07-20 12:52:00,BTC/USD,66520,66531,66520,66530,0.14576218,9697.557835399999
1721479860,2024-07-20 12:51:00,BTC/USD,66530,66530,66519,66530,0.51415414,34206.674934200004
1721479800,2024-07-20 12:50:00,BTC/USD,66544,66544,66530,66531,0.17485497,11633.27600907
1721479740,2024-07-20 12:49:00,BTC/USD,66544,66544,66544,66544,0.25604927,17038.54262288
1721479680,2024-07-20 12:48:00,BTC/USD,66544,66544,66543,66544,0.01723063,1146.59504272
1721479620,2024-07-20 12:47:00,BTC/USD,66543,66550,66542,66545,0.26752103,17802.18694135
1721479560,2024-07-20 12:46:00,BTC/USD,66527,66543,66520,66542,0.85501952,56894.70889984
1721479500,2024-07-20 12:45:00,BTC/USD,66528,66528,66528,66528,0.00489732,325.80890496
1721479440,2024-07-20 12:44:00,BTC/USD,66528,66528,66527,66528,0.09420053,6266.972859840001
1721479380,2024-07-20 12:43:00,BTC/USD,66536,66536,66528,66528,0.83860633,55790.801922239996
1721479320,2024-07-20 12:42:00,BTC/USD,66545,66545,66540,66540,0.00960277,638.9683158
1721479260,2024-07-20 12:41:00,BTC/USD,66536,66546,66536,66546,0.39781644,26473.092816239998
1721479200,2024-07-20 12:40:00,BTC/USD,66559,66559,66536,66536,16.70959757,1111789.78391752
1721479140,2024-07-20 12:39:00,BTC/USD,66579,66579,66564,66564,0.16345843,10880.44693452
1721479080,2024-07-20 12:38:00,BTC/USD,66580,66597,66579,66580,9.36707987,623660.1777446
1721479020,2024-07-20 12:37:00,BTC/USD,66579,66586,66579,66579,3.84272538,255844.81307502
1721478960,2024-07-20 12:36:00,BTC/USD,66582,66582,66580,66580,1.53843517,102429.0136186
1721478900,2024-07-20 12:35:00,BTC/USD,66584,66603,66579,66580,2.73302262,181964.6460396
1721478840,2024-07-20 12:34:00,BTC/USD,66586,66587,66580,66580,8.70774482,579761.6501156
1721478780,2024-07-20 12:33:00,BTC/USD,66557,66584,66546,66579,1.39049788,92577.95835252
1721478720,2024-07-20 12:32:00,BTC/USD,66558,66558,66558,66558,0.01689986,1124.82088188
1721478660,2024-07-20 12:31:00,BTC/USD,66551,66551,66551,66551,0.00084853,56.47052003
1721478600,2024-07-20 12:30:00,BTC/USD,66563,66563,66551,66551,0.22970138,15286.85654038
1721478540,2024-07-20 12:29:00,BTC/USD,66551,66562,66551,66562,0.20840960,13872.1597952
1721478480,2024-07-20 12:28:00,BTC/USD,66551,66551,66551,66551,0.00066000,43.92366
1721478420,2024-07-20 12:27:00,BTC/USD,66545,66548,66545,66548,0.21835293,14530.95078564
1721478360,2024-07-20 12:26:00,BTC/USD,66539,66547,66539,66547,0.01060523,705.74624081
1721478300,2024-07-20 12:25:00,BTC/USD,66547,66547,66539,66539,0.04057854,2700.05547306
1721478240,2024-07-20 12:24:00,BTC/USD,66544,66548,66544,66548,0.04953950,3296.754646
1721478180,2024-07-20 12:23:00,BTC/USD,66566,66566,66548,66548,0.16264628,10823.784641440001
1721478120,2024-07-20 12:22:00,BTC/USD,66559,66559,66559,66559,0.00000000,0.0
1721478060,2024-07-20 12:21:00,BTC/USD,66564,66564,66559,66559,0.36634000,24383.22406
1721478000,2024-07-20 12:20:00,BTC/USD,66575,66575,66562,66567,0.73882691,49181.49091797
1721477940,2024-07-20 12:19:00,BTC/USD,66576,66576,66575,66575,0.07712427,5134.548275249999
1721477880,2024-07-20 12:18:00,BTC/USD,66572,66572,66572,66572,0.00000000,0.0
1721477820,2024-07-20 12:17:00,BTC/USD,66572,66574,66572,66572,0.02183850,1453.8326220000001
1721477760,2024-07-20 12:16:00,BTC/USD,66555,66562,66555,66559,0.33272481,22145.830628789998
1721477700,2024-07-20 12:15:00,BTC/USD,66579,66579,66519,66519,0.59747942,39743.73353898
1721477640,2024-07-20 12:14:00,BTC/USD,66580,66580,66580,66580,0.00785000,522.6529999999999
1721477580,2024-07-20 12:13:00,BTC/USD,66572,66580,66572,66580,0.05206815,3466.697427
1721477520,2024-07-20 12:12:00,BTC/USD,66572,66573,66572,66573,0.00518910,345.4539543
1721477460,2024-07-20 12:11:00,BTC/USD,66572,66573,66572,66573,0.01940428,1291.80113244
1721477400,2024-07-20 12:10:00,BTC/USD,66573,66573,66571,66571,0.14848427,9884.74633817
1721477340,2024-07-20 12:09:00,BTC/USD,66573,66573,66573,66573,0.00746818,497.17914714
1721477280,2024-07-20 12:08:00,BTC/USD,66573,66573,66573,66573,0.07290000,4853.171700000001
1721477220,2024-07-20 12:07:00,BTC/USD,66560,66573,66560,66573,0.08008133,5331.25438209
1721477160,2024-07-20 12:06:00,BTC/USD,66563,66563,66544,66545,0.20058896,13348.1923432
1721477100,2024-07-20 12:05:00,BTC/USD,66552,66575,66552,66562,0.15660414,10423.88476668
1721477040,2024-07-20 12:04:00,BTC/USD,66552,66552,66551,66552,0.03904316,2598.40038432
1721476980,2024-07-20 12:03:00,BTC/USD,66551,66552,66551,66552,0.00813191,541.1948743199999
1721476920,2024-07-20 12:02:00,BTC/USD,66559,66559,66559,66559,0.10643175,7083.99084825
1721476860,2024-07-20 12:01:00,BTC/USD,66531,66542,66531,66542,0.07244927,4820.91932434
1721476800,2024-07-20 12:00:00,BTC/USD,66519,66522,66515,66522,0.13973843,9295.67984046
1721476740,2024-07-20 11:59:00,BTC/USD,66528,66528,66519,66519,0.05600714,3725.5389456599996
1721476680,2024-07-20 11:58:00,BTC/USD,66527,66528,66527,66528,0.01549806,1031.05493568
1721476620,2024-07-20 11:57:00,BTC/USD,66528,66528,66528,66528,0.00407000,270.76896
1721476560,2024-07-20 11:56:00,BTC/USD,66527,66527,66527,66527,0.00168255,111.93500385
1721476500,2024-07-20 11:55:00,BTC/USD,66528,66528,66528,66528,0.00000000,0.0
1721476440,2024-07-20 11:54:00,BTC/USD,66528,66528,66528,66528,0.08474605,5637.985214400001
1721476380,2024-07-20 11:53:00,BTC/USD,66529,66529,66529,66529,0.12775574,8499.46162646
1721476320,2024-07-20 11:52:00,BTC/USD,66535,66536,66520,66529,0.16121264,10725.31572656
1721476260,2024-07-20 11:51:00,BTC/USD,66549,66549,66532,66535,2.49593931,166067.32199084997
1721476200,2024-07-20 11:50:00,BTC/USD,66572,66572,66549,66549,0.46196067,30743.020627830003
1721476140,2024-07-20 11:49:00,BTC/USD,66571,66571,66571,66571,0.00000000,0.0
1721476080,2024-07-20 11:48:00,BTC/USD,66571,66571,66571,66571,0.06967789,4638.52681519
1721476020,2024-07-20 11:47:00,BTC/USD,66568,66569,66550,66550,0.12464785,8295.3144175
1721475960,2024-07-20 11:46:00,BTC/USD,66568,66569,66567,66567,0.30055279,20006.89757193
1721475900,2024-07-20 11:45:00,BTC/USD,66578,66578,66568,66568,0.12360883,8228.39259544
1721475840,2024-07-20 11:44:00,BTC/USD,66580,66580,66580,66580,0.00875747,583.0723526
1721475780,2024-07-20 11:43:00,BTC/USD,66580,66580,66580,66580,0.01353739,901.3194262
1721475720,2024-07-20 11:42:00,BTC/USD,66580,66586,66580,66581,6.85145076,456176.44305155997
1721475660,2024-07-20 11:41:00,BTC/USD,66569,66579,66569,66579,0.09016294,6002.95838226
1721475600,2024-07-20 11:40:00,BTC/USD,66568,66568,66568,66568,0.00000000,0.0
1721475540,2024-07-20 11:39:00,BTC/USD,66580,66580,66568,66568,0.13891063,9247.00281784
1721475480,2024-07-20 11:38:00,BTC/USD,66586,66586,66579,66579,1.28299128,85420.27643112
1721475420,2024-07-20 11:37:00,BTC/USD,66580,66580,66580,66580,0.00062000,41.2796
1721475360,2024-07-20 11:36:00,BTC/USD,66579,66580,66579,66580,0.00986503,656.8136974
1721475300,2024-07-20 11:35:00,BTC/USD,66580,66580,66579,66579,0.01994657,1328.02268403
1721475240,2024-07-20 11:34:00,BTC/USD,66565,66568,66565,66568,0.14855266,9888.85347088
1721475180,2024-07-20 11:33:00,BTC/USD,66564,66564,66564,66564,0.07120692,4739.817422880001
1721475120,2024-07-20 11:32:00,BTC/USD,66564,66565,66564,66564,0.04385000,2918.8314
1721475060,2024-07-20 11:31:00,BTC/USD,66579,66579,66558,66558,0.17342525,11542.8377895
1721475000,2024-07-20 11:30:00,BTC/USD,66580,66596,66566,66580,11.01828095,733597.145651
1721474940,2024-07-20 11:29:00,BTC/USD,66559,66559,66559,66559,0.11693626,7783.16052934
1721474880,2024-07-20 11:28:00,BTC/USD,66558,66559,66558,66559,0.00778476,518.14584084
1721474820,2024-07-20 11:27:00,BTC/USD,66546,66556,66546,66556,0.01968552,1310.18946912
1721474760,2024-07-20 11:26:00,BTC/USD,66522,66546,66522,66546,0.02366714,1574.95349844
1721474700,2024-07-20 11:25:00,BTC/USD,66522,66539,66522,66524,0.47035680,31290.0157632
1721474640,2024-07-20 11:24:00,BTC/USD,66522,66522,66522,66522,0.07607560,5060.701063199999
1721474580,2024-07-20 11:23:00,BTC/USD,66517,66520,66516,66520,0.00949091,631.3353332
1721474520,2024-07-20 11:22:00,BTC/USD,66517,66517,66516,66516,0.04035723,2684.4015106800002
1721474460,2024-07-20 11:21:00,BTC/USD,66528,66528,66520,66521,0.31217446,20766.15725366
1721474400,2024-07-20 11:20:00,BTC/USD,66527,66528,66527,66528,0.16080167,10697.81350176
1721474340,2024-07-20 11:19:00,BTC/USD,66552,66552,66528,66528,0.47892943,31862.21711904
1721474280,2024-07-20 11:18:00,BTC/USD,66552,66553,66552,66553,0.15336327,10206.785708309999
1721474220,2024-07-20 11:17:00,BTC/USD,66551,66551,66550,66550,0.00259555,172.73385249999998
1721474160,2024-07-20 11:16:00,BTC/USD,66527,66551,66527,66551,0.09688612,6447.86817212
1721474100,2024-07-20 11:15:00,BTC/USD,66524,66526,66524,66526,0.00282737,188.09361662
1721474040,2024-07-20 11:14:00,BTC/USD,66535,66535,66520,66527,0.33079034,22006.488949180002
1721473980,2024-07-20 11:13:00,BTC/USD,66537,66537,66536,66536,0.04068780,2707.2034608000004
1721473920,2024-07-20 11:12:00,BTC/USD,66534,66537,66533,66537,0.04501119,2994.90954903
1721473860,2024-07-20 11:11:00,BTC/USD,66551,66551,66549,66549,0.18569780,12358.0028922
1721473800,2024-07-20 11:10:00,BTC/USD,66551,66559,66551,66559,0.23400956,15575.44230404
1721473740,2024-07-20 11:09:00,BTC/USD,66552,66552,66552,66552,0.00747053,497.17871256
1721473680,2024-07-20 11:08:00,BTC/USD,66552,66552,66552,66552,0.00802726,534.23020752
1721473620,2024-07-20 11:07:00,BTC/USD,66552,66552,66549,66549,0.36564848,24333.54069552
1721473560,2024-07-20 11:06:00,BTC/USD,66552,66552,66552,66552,0.00407000,270.86663999999996
1721473500,2024-07-20 11:05:00,BTC/USD,66552,66552,66552,66552,0.06295698,4189.91293296
1721473440,2024-07-20 11:04:00,BTC/USD,66550,66552,66550,66552,0.17032465,11335.4461068
1721473380,2024-07-20 11:03:00,BTC/USD,66550,66550,66550,66550,0.01015991,676.1420105
1721473320,2024-07-20 11:02:00,BTC/USD,66550,66550,66550,66550,0.00234073,155.77558150000002
1721473260,2024-07-20 11:01:00,BTC/USD,66572,66584,66562,66562,2.91803661,194230.35283482002
1721473200,2024-07-20 11:00:00,BTC/USD,66562,66572,66558,66572,0.14802186,9854.11126392
1721473140,2024-07-20 10:59:00,BTC/USD,66561,66571,66561,66571,0.19098321,12713.943272909999
1721473080,2024-07-20 10:58:00,BTC/USD,66557,66557,66557,66557,0.00081937,54.53480909
1721473020,2024-07-20 10:57:00,BTC/USD,66561,66561,66558,66558,0.01647994,1096.87184652
1721472960,2024-07-20 10:56:00,BTC/USD,66551,66551,66541,66541,0.03905598,2598.82396518
1721472900,2024-07-20 10:55:00,BTC/USD,66526,66537,66526,66537,0.09583163,6376.34916531
1721472840,2024-07-20 10:54:00,BTC/USD,66522,66522,66522,66522,0.02248799,1495.94607078
1721472780,2024-07-20 10:53:00,BTC/USD,66553,66553,66552,66553,0.16990869,11307.93304557
1721472720,2024-07-20 10:52:00,BTC/USD,66553,66553,66553,66553,0.00125836,83.74763308
1721472660,2024-07-20 10:51:00,BTC/USD,66558,66562,66554,66554,0.01968070,1309.8293078
1721472600,2024-07-20 10:50:00,BTC/USD,66554,66555,66553,66555,0.28647751,19066.51067805
1721472540,2024-07-20 10:49:00,BTC/USD,66567,66567,66553,66561,0.44521861,29634.19590021
1721472480,2024-07-20 10:48:00,BTC/USD,66580,66580,66570,66570,0.22628857,15064.030104899999
1721472420,2024-07-20 10:47:00,BTC/USD,66580,66580,66580,66580,0.36221826,24116.4917508
1721472360,2024-07-20 10:46:00,BTC/USD,66531,66592,66531,66580,12.76801460,850094.4120680001
1721472300,2024-07-20 10:45:00,BTC/USD,66527,66527,66527,66527,0.00044000,29.27188
1721472240,2024-07-20 10:44:00,BTC/USD,66527,66527,66526,66526,0.00816733,543.33979558
1721472180,2024-07-20 10:43:00,BTC/USD,66552,66552,66530,66530,0.33714134,22430.0133502
1721472120,2024-07-20 10:42:00,BTC/USD,66553,66553,66553,66553,0.00000000,0.0
1721472060,2024-07-20 10:41:00,BTC/USD,66553,66553,66552,66553,0.05405233,3597.34471849
1721472000,2024-07-20 10:40:00,BTC/USD,66552,66553,66552,66553,0.00352726,234.74973477999998
1721471940,2024-07-20 10:39:00,BTC/USD,66579,66579,66563,66563,0.21122138,14059.52871694
1721471880,2024-07-20 10:38:00,BTC/USD,66557,66579,66557,66579,0.08407057,5597.33448003
1721471820,2024-07-20 10:37:00,BTC/USD,66556,66556,66556,66556,0.00299428,199.28729968000002
1721471760,2024-07-20 10:36:00,BTC/USD,66557,66557,66556,66556,0.12496785,8317.360224600001
1721471700,2024-07-20 10:35:00,BTC/USD,66556,66557,66556,66557,0.00413235,275.03681895
1721471640,2024-07-20 10:34:00,BTC/USD,66557,66557,66556,66556,0.18713271,12454.80464676
1721471580,2024-07-20 10:33:00,BTC/USD,66557,66557,66557,66557,0.15122567,10065.12691819
1721471520,2024-07-20 10:32:00,BTC/USD,66557,66557,66556,66556,0.23081665,15362.232957400001
1721471460,2024-07-20 10:31:00,BTC/USD,66570,66570,66569,66569,0.15021944,9999.957901360001
1721471400,2024-07-20 10:30:00,BTC/USD,66571,66571,66571,66571,0.01436274,956.14196454
1721471340,2024-07-20 10:29:00,BTC/USD,66571,66571,66571,66571,0.06485133,4317.21788943
1721471280,2024-07-20 10:28:00,BTC/USD,66572,66575,66572,66575,0.13383086,8909.7895045
1721471220,2024-07-20 10:27:00,BTC/USD,66572,66572,66571,66572,0.02018900,1344.022108
1721471160,2024-07-20 10:26:00,BTC/USD,66562,66570,66562,66570,0.00191779,127.6672803
1721471100,2024-07-20 10:25:00,BTC/USD,66558,66561,66558,66561,0.15908116,10588.60109076
1721471040,2024-07-20 10:24:00,BTC/USD,66550,66560,66549,66555,7.52040082,500520.27657509997
1721470980,2024-07-20 10:23:00,BTC/USD,66609,66609,66549,66550,10.79888894,718666.0589569999
1721470920,2024-07-20 10:22:00,BTC/USD,66565,66599,66565,66599,3.74382917,249335.27889283
1721470860,2024-07-20 10:21:00,BTC/USD,66558,66565,66558,66565,0.07651504,5093.2236376
1721470800,2024-07-20 10:20:00,BTC/USD,66550,66558,66550,66558,0.08297580,5522.7032964
1721470740,2024-07-20 10:19:00,BTC/USD,66556,66556,66549,66550,0.53103059,35340.0857645
1721470680,2024-07-20 10:18:00,BTC/USD,66550,66557,66550,66557,4.45280391,296365.26983787003
1721470620,2024-07-20 10:17:00,BTC/USD,66583,66583,66550,66550,7.86032698,523104.760519
1721470560,2024-07-20 10:16:00,BTC/USD,66584,66584,66583,66584,0.02665223,1774.61208232
1721470500,2024-07-20 10:15:00,BTC/USD,66599,66599,66583,66584,0.20783918,13838.763961120001
1721470440,2024-07-20 10:14:00,BTC/USD,66624,66624,66600,66600,6.05748898,403428.766068
1721470380,2024-07-20 10:13:00,BTC/USD,66624,66625,66624,66625,0.01644785,1095.83800625
1721470320,2024-07-20 10:12:00,BTC/USD,66625,66625,66624,66625,0.25794676,17185.702885
1721470260,2024-07-20 10:11:00,BTC/USD,66639,66639,66622,66625,4.32481100,288140.53287500003
1721470200,2024-07-20 10:10:00,BTC/USD,66668,66668,66637,66638,1.68301205,112152.55698790001
1721470140,2024-07-20 10:09:00,BTC/USD,66676,66676,66675,66675,0.18278211,12186.99718425
1721470080,2024-07-20 10:08:00,BTC/USD,66694,66694,66680,66680,0.14562378,9710.1936504
1721470020,2024-07-20 10:07:00,BTC/USD,66654,66654,66654,66654,0.07399846,4932.29335284
1721469960,2024-07-20 10:06:00,BTC/USD,66654,66654,66654,66654,0.18441561,12292.03806894
1721469900,2024-07-20 10:05:00,BTC/USD,66650,66654,66650,66654,0.00941750,627.714045
1721469840,2024-07-20 10:04:00,BTC/USD,66618,66655,66618,66655,0.25277747,16848.882262850002
1721469780,2024-07-20 10:03:00,BTC/USD,66622,66623,66618,66623,0.47792475,31840.78061925
1721469720,2024-07-20 10:02:00,BTC/USD,66621,66621,66621,66621,0.00000000,0.0
1721469660,2024-07-20 10:01:00,BTC/USD,66630,66630,66612,66621,0.03848282,2563.76395122
1721469600,2024-07-20 10:00:00,BTC/USD,66620,66620,66598,66608,0.02794802,1861.56171616
1721469540,2024-07-20 09:59:00,BTC/USD,66634,66644,66623,66623,0.13901845,9261.826194349998
1721469480,2024-07-20 09:58:00,BTC/USD,66646,66646,66632,66632,0.26063005,17366.3014916
1721469420,2024-07-20 09:57:00,BTC/USD,66635,66638,66635,66638,0.04725000,3148.6455
1721469360,2024-07-20 09:56:00,BTC/USD,66645,66645,66634,66634,0.11515550,7673.271586999999
1721469300,2024-07-20 09:55:00,BTC/USD,66652,66652,66646,66646,0.08218131,5477.0555862599995
1721469240,2024-07-20 09:54:00,BTC/USD,66664,66664,66649,66650,0.15317932,10209.401678
1721469180,2024-07-20 09:53:00,BTC/USD,66665,66665,66665,66665,0.04626461,3084.2302256499997
1721469120,2024-07-20 09:52:00,BTC/USD,66665,66665,66665,66665,0.00074579,49.71809035
1721469060,2024-07-20 09:51:00,BTC/USD,66684,66684,66668,66668,0.75682712,50456.150436159995
1721469000,2024-07-20 09:50:00,BTC/USD,66703,66703,66672,66693,0.30333970,20230.6346121
1721468940,2024-07-20 09:49:00,BTC/USD,66703,66703,66703,66703,0.00121678,81.16287634
1721468880,2024-07-20 09:48:00,BTC/USD,66701,66704,66693,66703,0.13310506,8878.50681718
1721468820,2024-07-20 09:47:00,BTC/USD,66687,66701,66687,66701,0.23691841,15802.69486541
1721468760,2024-07-20 09:46:00,BTC/USD,66694,66694,66673,66673,0.25277619,16853.34691587
1721468700,2024-07-20 09:45:00,BTC/USD,66725,66725,66694,66694,0.19138600,12764.297884
1721468640,2024-07-20 09:44:00,BTC/USD,66725,66726,66725,66726,0.28091448,18744.29959248
1721468580,2024-07-20 09:43:00,BTC/USD,66749,66749,66726,66726,0.23051324,15381.22645224
1721468520,2024-07-20 09:42:00,BTC/USD,66750,66752,66750,66750,0.01195569,798.0423075
1721468460,2024-07-20 09:41:00,BTC/USD,66767,66767,66744,66744,0.22155783,14787.65580552
1721468400,2024-07-20 09:40:00,BTC/USD,66766,66766,66766,66766,0.01064637,710.81553942
1721468340,2024-07-20 09:39:00,BTC/USD,66726,66741,66719,66741,0.25000789,16685.77658649
1721468280,2024-07-20 09:38:00,BTC/USD,66726,66726,66725,66725,0.01042867,695.85300575
1721468220,2024-07-20 09:37:00,BTC/USD,66714,66744,66714,66726,0.11402454,7608.401456039999
1721468160,2024-07-20 09:36:00,BTC/USD,66771,66771,66721,66721,0.75870500,50621.556305
1721468100,2024-07-20 09:35:00,BTC/USD,66740,66770,66740,66770,0.00245055,163.6232235
1721468040,2024-07-20 09:34:00,BTC/USD,66700,66700,66697,66697,0.25722301,17156.00309797
1721467980,2024-07-20 09:33:00,BTC/USD,66696,66696,66679,66688,0.13795745,9200.1064256
1721467920,2024-07-20 09:32:00,BTC/USD,66636,66682,66636,66682,0.07870550,5248.240151
1721467860,2024-07-20 09:31:00,BTC/USD,66636,66636,66636,66636,0.01276002,850.27669272
1721467800,2024-07-20 09:30:00,BTC/USD,66631,66637,66631,66637,0.02882635,1920.90148495
1721467740,2024-07-20 09:29:00,BTC/USD,66608,66630,66608,66630,0.30434928,20278.7925264
1721467680,2024-07-20 09:28:00,BTC/USD,66607,66607,66607,66607,0.00000000,0.0
1721467620,2024-07-20 09:27:00,BTC/USD,66607,66608,66607,66607,0.00283436,188.78821652000002
1721467560,2024-07-20 09:26:00,BTC/USD,66596,66608,66596,66608,0.15753976,10493.40833408
1721467500,2024-07-20 09:25:00,BTC/USD,66581,66597,66581,66597,0.07320473,4875.21540381
1721467440,2024-07-20 09:24:00,BTC/USD,66581,66581,66574,66581,0.08059607,5366.166936670001
1721467380,2024-07-20 09:23:00,BTC/USD,66580,66580,66578,66578,0.03827354,2548.17574612
1721467320,2024-07-20 09:22:00,BTC/USD,66574,66583,66574,66582,0.19992463,13311.38171466
1721467260,2024-07-20 09:21:00,BTC/USD,66610,66610,66570,66570,0.43599838,29024.4121566
1721467200,2024-07-20 09:20:00,BTC/USD,66609,66621,66609,66613,0.03783858,2520.54132954
1721467140,2024-07-20 09:19:00,BTC/USD,66615,66615,66610,66610,0.00201000,133.8861
1721467080,2024-07-20 09:18:00,BTC/USD,66591,66614,66591,66614,0.30626886,20401.793840039998
1721467020,2024-07-20 09:17:00,BTC/USD,66591,66592,66590,66591,0.16827803,11205.80229573
1721466960,2024-07-20 09:16:00,BTC/USD,66614,66614,66581,66581,0.30356073,20211.37696413
1721466900,2024-07-20 09:15:00,BTC/USD,66615,66615,66614,66614,0.00313547,208.86619858
1721466840,2024-07-20 09:14:00,BTC/USD,66602,66602,66602,66602,0.07767017,5172.98866234
1721466780,2024-07-20 09:13:00,BTC/USD,66602,66602,66602,66602,0.00147000,97.90494
1721466720,2024-07-20 09:12:00,BTC/USD,66602,66602,66602,66602,0.01930621,1285.83219842
1721466660,2024-07-20 09:11:00,BTC/USD,66601,66601,66581,66581,0.58350348,38850.245201879996
1721466600,2024-07-20 09:10:00,BTC/USD,66597,66597,66597,66597,0.00077757,51.78382929
1721466540,2024-07-20 09:09:00,BTC/USD,66562,66579,66562,66579,0.01053268,701.25530172
1721466480,2024-07-20 09:08:00,BTC/USD,66541,66541,66541,66541,0.08749151,5821.77256691
1721466420,2024-07-20 09:07:00,BTC/USD,66541,66541,66541,66541,0.00071000,47.24411
1721466360,2024-07-20 09:06:00,BTC/USD,66551,66551,66540,66540,0.02148691,1429.7389914
1721466300,2024-07-20 09:05:00,BTC/USD,66537,66545,66537,66540,0.00399083,265.5498282
1721466240,2024-07-20 09:04:00,BTC/USD,66552,66552,66545,66545,0.04715273,3137.7784178499996
1721466180,2024-07-20 09:03:00,BTC/USD,66537,66553,66537,66553,0.09113442,6065.269054259999
1721466120,2024-07-20 09:02:00,BTC/USD,66533,66534,66518,66534,0.73728465,49054.4969031
1721466060,2024-07-20 09:01:00,BTC/USD,66549,66550,66535,66535,0.43689914,29069.084279900002
1721466000,2024-07-20 09:00:00,BTC/USD,66549,66549,66546,66546,0.09163179,6097.72909734
1721465940,2024-07-20 08:59:00,BTC/USD,66556,66556,66551,66552,0.24987479,16629.66702408
1721465880,2024-07-20 08:58:00,BTC/USD,66550,66551,66545,66551,0.18672027,12426.42068877
1721465820,2024-07-20 08:57:00,BTC/USD,66546,66546,66546,66546,0.00363062,241.60323852000002
1721465760,2024-07-20 08:56:00,BTC/USD,66558,66558,66534,66534,0.12145011,8080.56161874
1721465700,2024-07-20 08:55:00,BTC/USD,66568,66568,66560,66560,0.01695963,1128.8329727999999
1721465640,2024-07-20 08:54:00,BTC/USD,66556,66557,66551,66551,0.14508777,9655.73618127
1721465580,2024-07-20 08:53:00,BTC/USD,66534,66534,66534,66534,0.08239000,5481.736260000001
1721465520,2024-07-20 08:52:00,BTC/USD,66557,66562,66543,66543,0.35605746,23693.13156078
1721465460,2024-07-20 08:51:00,BTC/USD,66513,66534,66513,66534,0.00860731,572.67876354
1721465400,2024-07-20 08:50:00,BTC/USD,66523,66523,66514,66514,0.31579480,21004.7753272
1721465340,2024-07-20 08:49:00,BTC/USD,66535,66535,66519,66519,0.45957079,30570.18938001
1721465280,2024-07-20 08:48:00,BTC/USD,66534,66537,66534,66537,0.00298923,198.89439650999998
1721465220,2024-07-20 08:47:00,BTC/USD,66535,66547,66535,66540,0.52976826,35250.7800204
1721465160,2024-07-20 08:46:00,BTC/USD,66543,66543,66516,66521,0.10738255,7143.194608549999
1721465100,2024-07-20 08:45:00,BTC/USD,66596,66596,66550,66550,0.43707784,29087.530252
1721465040,2024-07-20 08:44:00,BTC/USD,66588,66598,66576,66598,0.18399430,12253.6523914
1721464980,2024-07-20 08:43:00,BTC/USD,66604,66604,66588,66588,0.12746266,8487.48360408
1721464920,2024-07-20 08:42:00,BTC/USD,66606,66606,66604,66604,0.01183562,788.29963448
1721464860,2024-07-20 08:41:00,BTC/USD,66615,66615,66588,66588,0.16348448,10886.104554239999
1721464800,2024-07-20 08:40:00,BTC/USD,66619,66619,66616,66616,0.01492638,994.33573008
1721464740,2024-07-20 08:39:00,BTC/USD,66561,66562,66561,66562,0.08259735,5497.8448107
1721464680,2024-07-20 08:38:00,BTC/USD,66512,66562,66512,66550,0.12526665,8336.4955575
1721464620,2024-07-20 08:37:00,BTC/USD,66532,66532,66512,66512,0.26658797,17731.29906064
1721464560,2024-07-20 08:36:00,BTC/USD,66545,66545,66540,66540,0.10152762,6755.6478348
1721464500,2024-07-20 08:35:00,BTC/USD,66570,66570,66546,66546,0.38021367,25301.69888382
1721464440,2024-07-20 08:34:00,BTC/USD,66584,66584,66570,66571,0.12186648,8112.77344008
1721464380,2024-07-20 08:33:00,BTC/USD,66589,66589,66581,66586,0.10891035,7251.904565100001
1721464320,2024-07-20 08:32:00,BTC/USD,66608,66608,66589,66589,0.22450901,14949.83046689
1721464260,2024-07-20 08:31:00,BTC/USD,66597,66620,66589,66614,0.06494026,4325.93047964
1721464200,2024-07-20 08:30:00,BTC/USD,66632,66632,66585,66585,0.42557673,28337.02656705
1721464140,2024-07-20 08:29:00,BTC/USD,66618,66623,66618,66623,0.11555598,7698.68605554
1721464080,2024-07-20 08:28:00,BTC/USD,66618,66618,66618,66618,0.01543313,1028.1242543399999
1721464020,2024-07-20 08:27:00,BTC/USD,66618,66618,66611,66613,0.08710842,5802.553181460001
1721463960,2024-07-20 08:26:00,BTC/USD,66621,66622,66618,66618,0.04229325,2817.4917284999997
1721463900,2024-07-20 08:25:00,BTC/USD,66623,66623,66610,66610,0.27697087,18449.0296507
1721463840,2024-07-20 08:24:00,BTC/USD,66638,66638,66621,66624,0.21021395,14005.2942048
1721463780,2024-07-20 08:23:00,BTC/USD,66660,66660,66631,66633,0.46876987,31235.54274771
1721463720,2024-07-20 08:22:00,BTC/USD,66660,66660,66658,66660,0.01089821,726.4746786000001
1721463660,2024-07-20 08:21:00,BTC/USD,66665,66665,66661,66662,0.02486653,1657.65262286
1721463600,2024-07-20 08:20:00,BTC/USD,66666,66666,66666,66666,0.01921208,1280.79252528
1721463540,2024-07-20 08:19:00,BTC/USD,66663,66663,66663,66663,0.01131886,754.54916418
1721463480,2024-07-20 08:18:00,BTC/USD,66671,66671,66671,66671,0.00000000,0.0
1721463420,2024-07-20 08:17:00,BTC/USD,66674,66680,66671,66671,0.26445712,17631.620647519998
1721463360,2024-07-20 08:16:00,BTC/USD,66656,66678,66656,66678,0.14923103,9950.42661834
1721463300,2024-07-20 08:15:00,BTC/USD,66648,66656,66648,66656,0.08431658,5620.20595648
1721463240,2024-07-20 08:14:00,BTC/USD,66647,66647,66647,66647,0.00000000,0.0
1721463180,2024-07-20 08:13:00,BTC/USD,66647,66647,66647,66647,0.01065649,710.22308903
1721463120,2024-07-20 08:12:00,BTC/USD,66648,66654,66646,66646,0.35704370,23795.5344302
1721463060,2024-07-20 08:11:00,BTC/USD,66647,66647,66647,66647,0.00000000,0.0
1721463000,2024-07-20 08:10:00,BTC/USD,66647,66647,66647,66647,0.00766388,510.77461036
1721462940,2024-07-20 08:09:00,BTC/USD,66634,66647,66633,66647,0.11779276,7850.53407572
1721462880,2024-07-20 08:08:00,BTC/USD,66588,66619,66587,66619,0.19796624,13188.31294256
1721462820,2024-07-20 08:07:00,BTC/USD,66585,66589,66585,66589,0.10387999,6917.26465411
1721462760,2024-07-20 08:06:00,BTC/USD,66585,66585,66585,66585,0.05884910,3918.4673235
1721462700,2024-07-20 08:05:00,BTC/USD,66563,66573,66561,66573,0.15811420,10526.1366366
1721462640,2024-07-20 08:04:00,BTC/USD,66586,66586,66563,66563,0.41276191,27474.67101533
1721462580,2024-07-20 08:03:00,BTC/USD,66604,66604,66586,66586,0.25198634,16778.762435239998
1721462520,2024-07-20 08:02:00,BTC/USD,66590,66605,66587,66605,0.15927327,10608.396148349999
1721462460,2024-07-20 08:01:00,BTC/USD,66615,66615,66595,66595,0.24204686,16119.110641700001
1721462400,2024-07-20 08:00:00,BTC/USD,66607,66621,66585,66616,0.66877821,44551.329237360005
1721462340,2024-07-20 07:59:00,BTC/USD,66620,66620,66604,66608,0.18208842,12128.54547936
1721462280,2024-07-20 07:58:00,BTC/USD,66620,66621,66620,66621,0.00771899,514.24683279
1721462220,2024-07-20 07:57:00,BTC/USD,66639,66639,66638,66638,0.21558472,14366.13457136
1721462160,2024-07-20 07:56:00,BTC/USD,66654,66654,66639,66639,0.29041980,19353.2850522
1721462100,2024-07-20 07:55:00,BTC/USD,66666,66666,66666,66666,0.12574611,8382.99016926
1721462040,2024-07-20 07:54:00,BTC/USD,66648,66667,66648,66667,0.08247381,5498.28149127
1721461980,2024-07-20 07:53:00,BTC/USD,66650,66652,66646,66652,0.20565826,13707.53434552
1721461920,2024-07-20 07:52:00,BTC/USD,66633,66646,66633,66646,0.15226300,10147.719898000001
1721461860,2024-07-20 07:51:00,BTC/USD,66631,66632,66619,66632,0.23209351,15464.85475832
1721461800,2024-07-20 07:50:00,BTC/USD,66656,66656,66631,66631,0.11754826,7832.35811206
1721461740,2024-07-20 07:49:00,BTC/USD,66656,66656,66655,66655,0.01106053,737.23962715
1721461680,2024-07-20 07:48:00,BTC/USD,66665,66665,66656,66656,0.35071903,23377.52766368
1721461620,2024-07-20 07:47:00,BTC/USD,66678,66679,66671,66671,0.20461683,13642.00867293
1721461560,2024-07-20 07:46:00,BTC/USD,66675,66684,66675,66684,0.50868925,33921.433947
1721461500,2024-07-20 07:45:00,BTC/USD,66672,66672,66652,66657,0.45868035,30574.256089950002
1721461440,2024-07-20 07:44:00,BTC/USD,66643,66668,66643,66668,0.08373163,5582.22030884
1721461380,2024-07-20 07:43:00,BTC/USD,66653,66653,66642,66644,0.20297257,13526.903955079999
1721461320,2024-07-20 07:42:00,BTC/USD,66678,66678,66653,66654,0.20588465,13723.0354611
1721461260,2024-07-20 07:41:00,BTC/USD,66691,66694,66680,66680,0.12270942,8182.2641256
1721461200,2024-07-20 07:40:00,BTC/USD,66692,66693,66676,66679,0.24188978,16128.96864062
1721461140,2024-07-20 07:39:00,BTC/USD,66705,66705,66693,66693,4.09974508,273424.29862044
1721461080,2024-07-20 07:38:00,BTC/USD,66677,66704,66676,66704,0.49791794,33213.11826976
1721461020,2024-07-20 07:37:00,BTC/USD,66705,66705,66686,66686,0.14970079,9982.94688194
1721460960,2024-07-20 07:36:00,BTC/USD,66641,66694,66641,66694,0.08400538,5602.654813720001
1721460900,2024-07-20 07:35:00,BTC/USD,66660,66660,66636,66636,0.21800194,14526.77727384
1721460840,2024-07-20 07:34:00,BTC/USD,66661,66661,66660,66660,0.00255819,170.5289454
1721460780,2024-07-20 07:33:00,BTC/USD,66662,66662,66660,66662,0.00391564,261.02439368
1721460720,2024-07-20 07:32:00,BTC/USD,66674,66674,66672,66672,0.08244733,5496.92838576
1721460660,2024-07-20 07:31:00,BTC/USD,66698,66698,66673,66675,0.87917857,58619.23115475
1721460600,2024-07-20 07:30:00,BTC/USD,66718,66718,66686,66686,0.34218432,22818.903563519998
1721460540,2024-07-20 07:29:00,BTC/USD,66722,66722,66718,66718,0.08935520,5961.6002336
1721460480,2024-07-20 07:28:00,BTC/USD,66700,66714,66700,66714,0.01592635,1062.5105139
1721460420,2024-07-20 07:27:00,BTC/USD,66753,66753,66703,66703,0.55888985,37279.629664550004
1721460360,2024-07-20 07:26:00,BTC/USD,66753,66754,66753,66754,0.31370610,20941.136999399998
1721460300,2024-07-20 07:25:00,BTC/USD,66756,66756,66746,66746,0.52676017,35159.13430682
1721460240,2024-07-20 07:24:00,BTC/USD,66762,66762,66757,66757,0.70904593,47333.779149010006
1721460180,2024-07-20 07:23:00,BTC/USD,66782,66782,66757,66757,0.24515813,16366.02128441
1721460120,2024-07-20 07:22:00,BTC/USD,66789,66790,66782,66782,0.21310047,14231.27558754
1721460060,2024-07-20 07:21:00,BTC/USD,66744,66791,66744,66791,21.28016670,1421323.6140597
1721460000,2024-07-20 07:20:00,BTC/USD,66737,66750,66737,66750,0.10409146,6948.104955
1721459940,2024-07-20 07:19:00,BTC/USD,66697,66738,66697,66738,1.19899669,80018.64109722
1721459880,2024-07-20 07:18:00,BTC/USD,66677,66693,66677,66693,0.07562419,5043.60410367
1721459820,2024-07-20 07:17:00,BTC/USD,66675,66675,66674,66674,0.03454087,2302.97796638
1721459760,2024-07-20 07:16:00,BTC/USD,66685,66685,66660,66672,0.37324431,24884.94463632
1721459700,2024-07-20 07:15:00,BTC/USD,66639,66640,66639,66640,0.21239134,14153.7588976
1721459640,2024-07-20 07:14:00,BTC/USD,66622,66643,66622,66643,0.23812051,15869.065147930001
1721459580,2024-07-20 07:13:00,BTC/USD,66608,66622,66608,66622,0.14045738,9357.55157036
1721459520,2024-07-20 07:12:00,BTC/USD,66618,66619,66603,66608,0.42921947,28589.45045776
1721459460,2024-07-20 07:11:00,BTC/USD,66619,66619,66619,66619,0.00308775,205.70281725
1721459400,2024-07-20 07:10:00,BTC/USD,66619,66619,66619,66619,0.01156795,770.64526105
1721459340,2024-07-20 07:09:00,BTC/USD,66618,66623,66618,66619,0.01651638,1100.3047192200002
1721459280,2024-07-20 07:08:00,BTC/USD,66616,66622,66615,66615,0.23308231,15526.77808065
1721459220,2024-07-20 07:07:00,BTC/USD,66606,66606,66606,66606,0.01492896,994.35830976
1721459160,2024-07-20 07:06:00,BTC/USD,66629,66629,66610,66611,0.21148147,14086.99219817
1721459100,2024-07-20 07:05:00,BTC/USD,66631,66631,66629,66629,0.02711680,1806.7652672
1721459040,2024-07-20 07:04:00,BTC/USD,66582,66599,66582,66587,0.18923210,12600.397842699998
1721458980,2024-07-20 07:03:00,BTC/USD,66567,66582,66567,66582,0.07662955,5102.148698100001
1721458920,2024-07-20 07:02:00,BTC/USD,66637,66637,66575,66575,0.22368494,14891.8248805
1721458860,2024-07-20 07:01:00,BTC/USD,66661,66665,66660,66660,0.48327072,32214.8261952
1721458800,2024-07-20 07:00:00,BTC/USD,66666,66674,66661,66662,1.37788115,91852.3132213
1721458740,2024-07-20 06:59:00,BTC/USD,66668,66668,66666,66666,0.08932824,5955.1564478400005
1721458680,2024-07-20 06:58:00,BTC/USD,66668,66668,66668,66668,0.01623506,1082.35898008
1721458620,2024-07-20 06:57:00,BTC/USD,66667,66668,66667,66668,0.00901765,601.1886902
1721458560,2024-07-20 06:56:00,BTC/USD,66667,66669,66667,66668,0.08874106,5916.18898808
1721458500,2024-07-20 06:55:00,BTC/USD,66649,66649,66644,66647,0.28291607,18855.50731729
1721458440,2024-07-20 06:54:00,BTC/USD,66666,66666,66655,66655,0.05082564,3387.7830341999997
1721458380,2024-07-20 06:53:00,BTC/USD,66660,66668,66660,66662,0.26981433,17986.36286646
1721458320,2024-07-20 06:52:00,BTC/USD,66660,66660,66660,66660,0.00132000,87.9912
1721458260,2024-07-20 06:51:00,BTC/USD,66664,66665,66650,66650,0.23577417,15714.3484305
1721458200,2024-07-20 06:50:00,BTC/USD,66653,66653,66649,66649,0.00465891,310.51169259
1721458140,2024-07-20 06:49:00,BTC/USD,66655,66655,66640,66640,0.09338058,6222.881851200001
1721458080,2024-07-20 06:48:00,BTC/USD,66658,66665,66658,66659,0.27345313,18228.11219267
1721458020,2024-07-20 06:47:00,BTC/USD,66676,66676,66655,66655,0.12966683,8642.94255365
1721457960,2024-07-20 06:46:00,BTC/USD,66700,66700,66682,66685,0.68637593,45770.97889205
1721457900,2024-07-20 06:45:00,BTC/USD,66701,66701,66701,66701,0.00788023,525.61922123
1721457840,2024-07-20 06:44:00,BTC/USD,66701,66706,66698,66706,0.27139645,18103.7715937
1721457780,2024-07-20 06:43:00,BTC/USD,66672,66686,66671,66686,0.03942730,2629.2489278
1721457720,2024-07-20 06:42:00,BTC/USD,66657,66672,66657,66672,0.09609104,6406.58181888
1721457660,2024-07-20 06:41:00,BTC/USD,66658,66658,66657,66657,0.04809475,3205.85175075
1721457600,2024-07-20 06:40:00,BTC/USD,66653,66675,66653,66669,0.20930627,13954.239714629999
1721457540,2024-07-20 06:39:00,BTC/USD,66653,66653,66653,66653,0.00146000,97.31338
1721457480,2024-07-20 06:38:00,BTC/USD,66641,66652,66641,66652,0.02006718,1337.51768136
1721457420,2024-07-20 06:37:00,BTC/USD,66617,66619,66616,66619,0.12693646,8456.38002874
1721457360,2024-07-20 06:36:00,BTC/USD,66606,66606,66606,66606,0.41520931,27655.43130186
1721457300,2024-07-20 06:35:00,BTC/USD,66606,66606,66606,66606,0.00077495,51.616319700000005
1721457240,2024-07-20 06:34:00,BTC/USD,66607,66619,66607,66613,0.03291205,2192.37038665
1721457180,2024-07-20 06:33:00,BTC/USD,66599,66608,66599,66608,0.12132086,8080.9398428800005
1721457120,2024-07-20 06:32:00,BTC/USD,66586,66593,66585,66593,0.42499662,28301.799915659998
1721457060,2024-07-20 06:31:00,BTC/USD,66583,66588,66580,66586,1.04222690,69397.7203634
1721457000,2024-07-20 06:30:00,BTC/USD,66623,66623,66583,66585,1.13402664,75509.1638244
1721456940,2024-07-20 06:29:00,BTC/USD,66623,66623,66623,66623,0.60000000,39973.799999999996
1721456880,2024-07-20 06:28:00,BTC/USD,66623,66623,66623,66623,0.50097759,33376.629978569996
1721456820,2024-07-20 06:27:00,BTC/USD,66617,66619,66617,66618,0.40247481,26812.066892580002
1721456760,2024-07-20 06:26:00,BTC/USD,66609,66619,66603,66617,0.73768554,49142.397618179995
1721456700,2024-07-20 06:25:00,BTC/USD,66614,66618,66611,66612,0.17292421,11518.82747652
1721456640,2024-07-20 06:24:00,BTC/USD,66610,66616,66610,66613,0.35506439,23651.90421107
1721456580,2024-07-20 06:23:00,BTC/USD,66595,66614,66595,66610,0.35639344,23739.3670384
1721456520,2024-07-20 06:22:00,BTC/USD,66610,66611,66595,66595,0.13678514,9109.2063983
1721456460,2024-07-20 06:21:00,BTC/USD,66615,66615,66611,66611,0.04192253,2792.50164583
1721456400,2024-07-20 06:20:00,BTC/USD,66594,66606,66594,66606,0.13628514,9077.40803484
1721456340,2024-07-20 06:19:00,BTC/USD,66593,66594,66593,66594,0.00104716,69.73457304
1721456280,2024-07-20 06:18:00,BTC/USD,66589,66589,66588,66589,0.08361756,5568.00970284
1721456220,2024-07-20 06:17:00,BTC/USD,66585,66590,66585,66585,0.01332632,887.3330172
1721456160,2024-07-20 06:16:00,BTC/USD,66590,66606,66583,66583,0.18462417,12292.831111110001
1721456100,2024-07-20 06:15:00,BTC/USD,66627,66627,66590,66591,0.90100354,59998.72673214
1721456040,2024-07-20 06:14:00,BTC/USD,66628,66628,66628,66628,0.00000000,0.0
1721455980,2024-07-20 06:13:00,BTC/USD,66623,66628,66623,66628,0.06706000,4468.0736799999995
1721455920,2024-07-20 06:12:00,BTC/USD,66623,66623,66623,66623,0.01654252,1102.1123099600002
1721455860,2024-07-20 06:11:00,BTC/USD,66623,66623,66617,66617,0.14363071,9568.24700807
1721455800,2024-07-20 06:10:00,BTC/USD,66622,66622,66622,66622,0.01168541,778.5053850200001
1721455740,2024-07-20 06:09:00,BTC/USD,66620,66622,66620,66622,0.00428000,285.14216
1721455680,2024-07-20 06:08:00,BTC/USD,66580,66580,66580,66580,0.00000000,0.0
1721455620,2024-07-20 06:07:00,BTC/USD,66580,66580,66580,66580,0.07509859,5000.0641222
1721455560,2024-07-20 06:06:00,BTC/USD,66584,66584,66581,66581,0.01258956,838.22549436
1721455500,2024-07-20 06:05:00,BTC/USD,66597,66611,66580,66586,0.42206126,28103.37105836
1721455440,2024-07-20 06:04:00,BTC/USD,66564,66598,66564,66598,0.34311898,22851.03783004
1721455380,2024-07-20 06:03:00,BTC/USD,66563,66563,66563,66563,0.00000000,0.0
1721455320,2024-07-20 06:02:00,BTC/USD,66563,66563,66563,66563,0.00052000,34.612759999999994
1721455260,2024-07-20 06:01:00,BTC/USD,66554,66562,66554,66562,0.00745000,495.8869
1721455200,2024-07-20 06:00:00,BTC/USD,66580,66580,66546,66546,0.31949808,21261.31923168
1721455140,2024-07-20 05:59:00,BTC/USD,66547,66586,66547,66584,0.16961357,11293.54994488
1721455080,2024-07-20 05:58:00,BTC/USD,66571,66571,66568,66568,0.14521923,9666.953702640001
1721455020,2024-07-20 05:57:00,BTC/USD,66571,66571,66571,66571,0.00000000,0.0
1721454960,2024-07-20 05:56:00,BTC/USD,66574,66574,66571,66571,0.35614998,23709.26031858
1721454900,2024-07-20 05:55:00,BTC/USD,66577,66577,66566,66574,0.67096619,44668.903133060005
1721454840,2024-07-20 05:54:00,BTC/USD,66592,66592,66574,66576,0.47555874,31660.79867424
1721454780,2024-07-20 05:53:00,BTC/USD,66588,66592,66588,66592,0.00478193,318.43828256
1721454720,2024-07-20 05:52:00,BTC/USD,66551,66588,66551,66588,0.04238400,2822.2657919999997
1721454660,2024-07-20 05:51:00,BTC/USD,66524,66549,66524,66549,0.23257493,15477.629016570001
1721454600,2024-07-20 05:50:00,BTC/USD,66524,66524,66524,66524,0.04231727,2815.1140694799997
1721454540,2024-07-20 05:49:00,BTC/USD,66531,66531,66524,66524,0.11710108,7790.03224592
1721454480,2024-07-20 05:48:00,BTC/USD,66516,66517,66516,66517,0.07715959,5132.42444803
1721454420,2024-07-20 05:47:00,BTC/USD,66512,66515,66512,66515,0.01065711,708.8576716499999
1721454360,2024-07-20 05:46:00,BTC/USD,66514,66514,66514,66514,0.11350979,7549.99017206
1721454300,2024-07-20 05:45:00,BTC/USD,66485,66485,66482,66482,0.36100055,24000.0385651
1721454240,2024-07-20 05:44:00,BTC/USD,66480,66480,66473,66473,0.64750318,43041.47888414
1721454180,2024-07-20 05:43:00,BTC/USD,66513,66513,66489,66489,0.20491686,13624.717104540001
1721454120,2024-07-20 05:42:00,BTC/USD,66551,66551,66514,66515,0.64118511,42648.42759165
1721454060,2024-07-20 05:41:00,BTC/USD,66526,66552,66526,66552,0.14157805,9422.302383600001
1721454000,2024-07-20 05:40:00,BTC/USD,66527,66527,66525,66525,0.00991805,659.79827625
1721453940,2024-07-20 05:39:00,BTC/USD,66527,66538,66525,66530,0.27344667,18192.4069551
1721453880,2024-07-20 05:38:00,BTC/USD,66484,66528,66484,66528,0.17227207,11460.91627296
1721453820,2024-07-20 05:37:00,BTC/USD,66484,66484,66480,66482,0.04218768,2804.72134176
1721453760,2024-07-20 05:36:00,BTC/USD,66485,66485,66485,66485,0.00569000,378.29965
1721453700,2024-07-20 05:35:00,BTC/USD,66489,66489,66487,66487,0.74044403,49229.90222261
1721453640,2024-07-20 05:34:00,BTC/USD,66497,66497,66489,66489,0.03227761,2146.10601129
1721453580,2024-07-20 05:33:00,BTC/USD,66521,66521,66491,66491,19.68687609,1309000.0781001898
1721453520,2024-07-20 05:32:00,BTC/USD,66522,66522,66521,66522,0.07986242,5312.60790324
1721453460,2024-07-20 05:31:00,BTC/USD,66552,66552,66516,66521,0.18461600,12280.840936
1721453400,2024-07-20 05:30:00,BTC/USD,66565,66566,66543,66543,0.31168461,20740.429003229998
1721453340,2024-07-20 05:29:00,BTC/USD,66560,66560,66560,66560,0.00000000,0.0
1721453280,2024-07-20 05:28:00,BTC/USD,66574,66574,66560,66560,0.15629055,10402.699008
1721453220,2024-07-20 05:27:00,BTC/USD,66522,66578,66522,66578,0.10311457,6865.16184146
1721453160,2024-07-20 05:26:00,BTC/USD,66535,66535,66530,66530,0.21245025,14134.3151325
1721453100,2024-07-20 05:25:00,BTC/USD,66545,66545,66540,66540,0.04683067,3116.1127818
1721453040,2024-07-20 05:24:00,BTC/USD,66536,66547,66536,66546,0.50031040,33293.6558784
1721452980,2024-07-20 05:23:00,BTC/USD,66539,66539,66533,66533,0.01200623,798.81050059
1721452920,2024-07-20 05:22:00,BTC/USD,66552,66552,66538,66538,0.47824645,31821.5622901
1721452860,2024-07-20 05:21:00,BTC/USD,66583,66583,66534,66552,0.44885527,29872.215929039998
1721452800,2024-07-20 05:20:00,BTC/USD,66576,66576,66575,66575,0.01988432,1323.798604
1721452740,2024-07-20 05:19:00,BTC/USD,66595,66595,66571,66576,0.20756431,13818.80150256
1721452680,2024-07-20 05:18:00,BTC/USD,66600,66600,66592,66595,0.27506294,18317.8164893
1721452620,2024-07-20 05:17:00,BTC/USD,66609,66609,66600,66600,0.02306525,1536.14565
1721452560,2024-07-20 05:16:00,BTC/USD,66580,66616,66580,66616,0.00973000,648.1736800000001
1721452500,2024-07-20 05:15:00,BTC/USD,66619,66619,66589,66589,2.02696490,134973.5657261
1721452440,2024-07-20 05:14:00,BTC/USD,66591,66621,66591,66621,0.12535314,8351.15153994
1721452380,2024-07-20 05:13:00,BTC/USD,66590,66591,66590,66591,0.02947550,1962.8030205
1721452320,2024-07-20 05:12:00,BTC/USD,66612,66612,66588,66591,0.26224351,17463.057574410002
1721452260,2024-07-20 05:11:00,BTC/USD,66636,66640,66619,66619,0.32790472,21844.68454168
1721452200,2024-07-20 05:10:00,BTC/USD,66589,66619,66587,66619,0.08960626,5969.47943494
1721452140,2024-07-20 05:09:00,BTC/USD,66614,66614,66585,66585,0.35471874,23618.9473029
1721452080,2024-07-20 05:08:00,BTC/USD,66619,66619,66617,66617,0.03636752,2422.69507984
1721452020,2024-07-20 05:07:00,BTC/USD,66617,66617,66614,66616,0.02324000,1548.1558400000001
1721451960,2024-07-20 05:06:00,BTC/USD,66633,66633,66614,66614,0.28778226,19170.32746764
1721451900,2024-07-20 05:05:00,BTC/USD,66654,66654,66647,66647,0.13518454,9009.64403738
1721451840,2024-07-20 05:04:00,BTC/USD,66655,66655,66654,66655,0.04369903,2912.75884465
1721451780,2024-07-20 05:03:00,BTC/USD,66658,66658,66658,66658,0.00123000,81.98934
1721451720,2024-07-20 05:02:00,BTC/USD,66650,66650,66650,66650,0.00000000,0.0
1721451660,2024-07-20 05:01:00,BTC/USD,66676,66676,66650,66650,0.26621717,17743.3743805
1721451600,2024-07-20 05:00:00,BTC/USD,66697,66697,66670,66673,0.82310041,54878.57363593
1721451540,2024-07-20 04:59:00,BTC/USD,66696,66697,66696,66697,0.02176775,1451.84362175
1721451480,2024-07-20 04:58:00,BTC/USD,66697,66697,66697,66697,0.00306000,204.09282
1721451420,2024-07-20 04:57:00,BTC/USD,66680,66697,66680,66693,0.01451151,967.81613643
1721451360,2024-07-20 04:56:00,BTC/USD,66678,66678,66671,66671,0.03782730,2521.9839183
1721451300,2024-07-20 04:55:00,BTC/USD,66673,66679,66670,66679,0.21019872,14015.84045088
1721451240,2024-07-20 04:54:00,BTC/USD,66644,66675,66644,66675,0.15075476,10051.573622999998
1721451180,2024-07-20 04:53:00,BTC/USD,66639,66640,66639,66640,0.00327975,218.56254
1721451120,2024-07-20 04:52:00,BTC/USD,66632,66639,66632,66639,0.25086076,16717.110185640002
1721451060,2024-07-20 04:51:00,BTC/USD,66635,66635,66623,66623,0.09358640,6235.0067272
1721451000,2024-07-20 04:50:00,BTC/USD,66645,66645,66636,66636,0.41525017,27670.610328119998
1721450940,2024-07-20 04:49:00,BTC/USD,66602,66622,66602,66622,0.08733714,5818.57494108
1721450880,2024-07-20 04:48:00,BTC/USD,66645,66645,66614,66614,0.47937954,31933.38867756
1721450820,2024-07-20 04:47:00,BTC/USD,66670,66670,66646,66646,0.21379558,14248.62022468
1721450760,2024-07-20 04:46:00,BTC/USD,66663,66663,66662,66663,0.01345259,896.7900071700001
1721450700,2024-07-20 04:45:00,BTC/USD,66663,66663,66656,66662,0.22927088,15283.65540256
1721450640,2024-07-20 04:44:00,BTC/USD,66663,66666,66663,66666,0.25591683,17060.95138878
1721450580,2024-07-20 04:43:00,BTC/USD,66663,66663,66663,66663,0.00050000,33.3315
1721450520,2024-07-20 04:42:00,BTC/USD,66675,66675,66662,66662,0.51547664,34362.703775680005
1721450460,2024-07-20 04:41:00,BTC/USD,66662,66675,66662,66675,0.32766388,21846.989199
1721450400,2024-07-20 04:40:00,BTC/USD,66661,66661,66649,66649,0.09083346,6053.95927554
1721450340,2024-07-20 04:39:00,BTC/USD,66662,66665,66659,66659,0.13923123,9281.01456057
1721450280,2024-07-20 04:38:00,BTC/USD,66680,66680,66661,66662,0.17631182,11753.298544840001
1721450220,2024-07-20 04:37:00,BTC/USD,66680,66680,66680,66680,0.00071000,47.342800000000004
1721450160,2024-07-20 04:36:00,BTC/USD,66684,66684,66680,66680,0.00750756,500.60410079999997
1721450100,2024-07-20 04:35:00,BTC/USD,66697,66708,66675,66675,0.41287933,27528.72932775
1721450040,2024-07-20 04:34:00,BTC/USD,66697,66697,66697,66697,0.00136000,90.70792
1721449980,2024-07-20 04:33:00,BTC/USD,66672,66689,66671,66688,0.18966290,12648.2394752
1721449920,2024-07-20 04:32:00,BTC/USD,66663,66663,66648,66661,0.09751606,6500.51807566
1721449860,2024-07-20 04:31:00,BTC/USD,66692,66692,66676,66676,0.23347322,15567.06041672
1721449800,2024-07-20 04:30:00,BTC/USD,66692,66697,66692,66692,0.07831769,5223.16338148
1721449740,2024-07-20 04:29:00,BTC/USD,66693,66695,66691,66691,0.68690560,45810.4213696
1721449680,2024-07-20 04:28:00,BTC/USD,66692,66695,66691,66693,0.37061645,24717.52289985
1721449620,2024-07-20 04:27:00,BTC/USD,66692,66692,66691,66691,0.08361722,5576.51601902
1721449560,2024-07-20 04:26:00,BTC/USD,66715,66715,66698,66699,0.10226328,6820.858512719999
1721449500,2024-07-20 04:25:00,BTC/USD,66721,66721,66720,66720,0.04005492,2672.4642624000003
1721449440,2024-07-20 04:24:00,BTC/USD,66714,66721,66713,66721,0.82630732,55132.05069772
1721449380,2024-07-20 04:23:00,BTC/USD,66720,66720,66711,66714,0.71742129,47862.04394106
1721449320,2024-07-20 04:22:00,BTC/USD,66714,66721,66711,66721,0.70369751,46951.40156471
1721449260,2024-07-20 04:21:00,BTC/USD,66724,66724,66709,66709,0.97624381,65124.248321290004
1721449200,2024-07-20 04:20:00,BTC/USD,66699,66724,66694,66724,0.83822420,55929.671520799995
1721449140,2024-07-20 04:19:00,BTC/USD,66732,66732,66716,66716,0.43678912,29140.82292992
1721449080,2024-07-20 04:18:00,BTC/USD,66717,66733,66711,66733,0.17321697,11559.28805901
1721449020,2024-07-20 04:17:00,BTC/USD,66700,66714,66698,66714,0.17830242,11895.267647879999
1721448960,2024-07-20 04:16:00,BTC/USD,66681,66699,66671,66699,0.42128338,28099.18016262
1721448900,2024-07-20 04:15:00,BTC/USD,66626,66676,66625,66676,0.96880926,64596.32621976
1721448840,2024-07-20 04:14:00,BTC/USD,66603,66616,66603,66616,1.42531302,94948.65214032
1721448780,2024-07-20 04:13:00,BTC/USD,66610,66610,66596,66596,1.09164401,72699.12448996
1721448720,2024-07-20 04:12:00,BTC/USD,66603,66616,66594,66611,0.58209599,38773.99598989
1721448660,2024-07-20 04:11:00,BTC/USD,66604,66615,66604,66610,0.39369253,26223.8594233
1721448600,2024-07-20 04:10:00,BTC/USD,66571,66595,66565,66595,0.80776600,53793.17677
1721448540,2024-07-20 04:09:00,BTC/USD,66537,66572,66533,66572,1.65701248,110310.63481855999
1721448480,2024-07-20 04:08:00,BTC/USD,66540,66540,66532,66536,0.33786690,22480.312058400003
1721448420,2024-07-20 04:07:00,BTC/USD,66515,66532,66512,66532,0.69179715,46026.6479838
1721448360,2024-07-20 04:06:00,BTC/USD,66535,66540,66532,66532,0.59780466,39773.139639119996
1721448300,2024-07-20 04:05:00,BTC/USD,66592,66592,66552,66552,0.41070844,27333.46809888
1721448240,2024-07-20 04:04:00,BTC/USD,66586,66593,66582,66593,0.35322941,23522.60610013
1721448180,2024-07-20 04:03:00,BTC/USD,66594,66594,66587,66587,0.17598116,11718.05750092
1721448120,2024-07-20 04:02:00,BTC/USD,66620,66620,66607,66607,0.17320549,11536.69807243
1721448060,2024-07-20 04:01:00,BTC/USD,66645,66645,66619,66620,0.32541899,21679.4131138
1721448000,2024-07-20 04:00:00,BTC/USD,66642,66659,66636,66636,0.29799458,19857.16683288
1721447940,2024-07-20 03:59:00,BTC/USD,66658,66658,66643,66644,1.71345653,114191.59698532
1721447880,2024-07-20 03:58:00,BTC/USD,66664,66666,66659,66659,0.39052305,26031.87598995
1721447820,2024-07-20 03:57:00,BTC/USD,66661,66664,66661,66662,0.00274700,183.120514
1721447760,2024-07-20 03:56:00,BTC/USD,66706,66706,66662,66662,0.42942623,28626.411344260003
1721447700,2024-07-20 03:55:00,BTC/USD,66704,66712,66703,66707,1.56981468,104717.62785876
1721447640,2024-07-20 03:54:00,BTC/USD,66692,66693,66692,66693,0.00106759,71.20077987
1721447580,2024-07-20 03:53:00,BTC/USD,66691,66693,66691,66693,0.02138126,1425.98037318
1721447520,2024-07-20 03:52:00,BTC/USD,66692,66692,66672,66692,0.16828656,11223.36725952
1721447460,2024-07-20 03:51:00,BTC/USD,66713,66713,66690,66692,0.22536946,15030.34002632
1721447400,2024-07-20 03:50:00,BTC/USD,66714,66720,66713,66720,1.57967604,105395.9853888
1721447340,2024-07-20 03:49:00,BTC/USD,66692,66705,66692,66705,0.00802176,535.0915008
1721447280,2024-07-20 03:48:00,BTC/USD,66694,66694,66676,66677,0.25399967,16935.93599659
1721447220,2024-07-20 03:47:00,BTC/USD,66667,66676,66667,66676,0.05600424,3734.13870624
1721447160,2024-07-20 03:46:00,BTC/USD,66676,66679,66664,66664,1.24892802,83258.53752528
1721447100,2024-07-20 03:45:00,BTC/USD,66676,66676,66675,66675,0.00850596,567.134883
1721447040,2024-07-20 03:44:00,BTC/USD,66667,66676,66662,66676,0.17278252,11520.447303519999
1721446980,2024-07-20 03:43:00,BTC/USD,66669,66669,66669,66669,0.00778795,519.21483855
1721446920,2024-07-20 03:42:00,BTC/USD,66683,66683,66672,66672,0.20846139,13898.537794079999
1721446860,2024-07-20 03:41:00,BTC/USD,66697,66697,66686,66686,0.19863924,13246.45635864
1721446800,2024-07-20 03:40:00,BTC/USD,66676,66701,66668,66701,1.24708594,83181.87928394
1721446740,2024-07-20 03:39:00,BTC/USD,66648,66683,66647,66683,0.01315135,876.97147205
1721446680,2024-07-20 03:38:00,BTC/USD,66617,66638,66617,66638,0.11143208,7425.610947040001
1721446620,2024-07-20 03:37:00,BTC/USD,66619,66619,66609,66618,0.34111037,22724.09062866
1721446560,2024-07-20 03:36:00,BTC/USD,66649,66649,66618,66619,0.94720994,63102.178992860005
1721446500,2024-07-20 03:35:00,BTC/USD,66650,66650,66650,66650,0.20770000,13843.205
1721446440,2024-07-20 03:34:00,BTC/USD,66641,66644,66641,66644,0.12091208,8058.0646595200005
1721446380,2024-07-20 03:33:00,BTC/USD,66649,66649,66626,66637,0.36052079,24024.02388323
1721446320,2024-07-20 03:32:00,BTC/USD,66688,66695,66641,66649,1.55957664,103944.22347936
1721446260,2024-07-20 03:31:00,BTC/USD,66696,66698,66683,66686,0.36282710,24195.487990600002
1721446200,2024-07-20 03:30:00,BTC/USD,66688,66692,66688,66692,0.05522952,3683.3671478399997
1721446140,2024-07-20 03:29:00,BTC/USD,66690,66702,66680,66680,0.26290201,17530.3060268
1721446080,2024-07-20 03:28:00,BTC/USD,66714,66725,66692,66692,0.18923418,12620.405932560001
1721446020,2024-07-20 03:27:00,BTC/USD,66738,66738,66713,66713,0.13105243,8742.90076259
1721445960,2024-07-20 03:26:00,BTC/USD,66728,66728,66728,66728,0.00189631,126.53697368
1721445900,2024-07-20 03:25:00,BTC/USD,66751,66751,66730,66730,1.51504890,101099.213097
1721445840,2024-07-20 03:24:00,BTC/USD,66751,66751,66744,66747,0.05151377,3438.38960619
1721445780,2024-07-20 03:23:00,BTC/USD,66749,66754,66749,66754,0.07827102,5224.903669079999
1721445720,2024-07-20 03:22:00,BTC/USD,66744,66750,66743,66750,0.00546181,364.5758175
1721445660,2024-07-20 03:21:00,BTC/USD,66747,66747,66741,66741,0.11541795,7703.10940095
1721445600,2024-07-20 03:20:00,BTC/USD,66705,66742,66705,66735,0.67987608,45371.5301988
1721445540,2024-07-20 03:19:00,BTC/USD,66673,66684,66666,66684,0.35629931,23759.463188039997
1721445480,2024-07-20 03:18:00,BTC/USD,66671,66682,66656,66672,0.24399950,16267.934664
1721445420,2024-07-20 03:17:00,BTC/USD,66689,66689,66672,66672,0.16089723,10727.34011856
1721445360,2024-07-20 03:16:00,BTC/USD,66698,66698,66684,66690,0.10795155,7199.288869499999
1721445300,2024-07-20 03:15:00,BTC/USD,66735,66735,66697,66698,0.13094884,8734.025730320001
1721445240,2024-07-20 03:14:00,BTC/USD,66722,66725,66718,66725,0.25937473,17306.77885925
1721445180,2024-07-20 03:13:00,BTC/USD,66747,66747,66733,66733,0.81765536,54564.59513888
1721445120,2024-07-20 03:12:00,BTC/USD,66747,66747,66747,66747,0.01577131,1052.68762857
1721445060,2024-07-20 03:11:00,BTC/USD,66769,66769,66746,66750,0.52232395,34865.1236625
1721445000,2024-07-20 03:10:00,BTC/USD,66783,66783,66773,66773,0.04729927,3158.31415571
1721444940,2024-07-20 03:09:00,BTC/USD,66738,66774,66730,66774,0.34483100,23025.745194
1721444880,2024-07-20 03:08:00,BTC/USD,66782,66782,66738,66738,0.45960723,30673.26731574
1721444820,2024-07-20 03:07:00,BTC/USD,66719,66783,66718,66783,4.48461200,299495.84319600003
1721444760,2024-07-20 03:06:00,BTC/USD,66666,66719,66666,66718,3.15634020,210584.7054636
1721444700,2024-07-20 03:05:00,BTC/USD,66665,66666,66665,66666,0.00922124,614.74318584
1721444640,2024-07-20 03:04:00,BTC/USD,66662,66664,66662,66664,0.00127231,84.81727384
1721444580,2024-07-20 03:03:00,BTC/USD,66658,66666,66658,66664,1.45317620,96874.5381968
1721444520,2024-07-20 03:02:00,BTC/USD,66666,66667,66661,66661,0.03159013,2105.82965593
1721444460,2024-07-20 03:01:00,BTC/USD,66670,66670,66667,66667,0.27802533,18535.114675110002
1721444400,2024-07-20 03:00:00,BTC/USD,66622,66644,66597,66644,0.35991163,23985.950669719998
1721444340,2024-07-20 02:59:00,BTC/USD,66622,66623,66622,66623,0.27975128,18637.869527439998
1721444280,2024-07-20 02:58:00,BTC/USD,66615,66615,66590,66615,0.53142586,35400.9336639
1721444220,2024-07-20 02:57:00,BTC/USD,66609,66609,66609,66609,0.00000000,0.0
1721444160,2024-07-20 02:56:00,BTC/USD,66629,66629,66608,66609,0.43107327,28713.359441430002
1721444100,2024-07-20 02:55:00,BTC/USD,66648,66648,66636,66636,0.05191749,3459.5738636399997
1721444040,2024-07-20 02:54:00,BTC/USD,66637,66637,66637,66637,0.07533201,5019.89915037
1721443980,2024-07-20 02:53:00,BTC/USD,66637,66637,66604,66604,0.28504419,18985.08323076
1721443920,2024-07-20 02:52:00,BTC/USD,66656,66656,66634,66637,0.35961109,23963.404204330003
1721443860,2024-07-20 02:51:00,BTC/USD,66664,66668,66656,66656,0.02498206,1665.20419136
1721443800,2024-07-20 02:50:00,BTC/USD,66634,66668,66634,66668,0.02089456,1392.99852608
1721443740,2024-07-20 02:49:00,BTC/USD,66657,66673,66636,66636,0.36309403,24195.13378308
1721443680,2024-07-20 02:48:00,BTC/USD,66668,66668,66664,66665,0.09222862,6148.4209523
1721443620,2024-07-20 02:47:00,BTC/USD,66670,66670,66653,66653,0.23438258,15622.30210474
1721443560,2024-07-20 02:46:00,BTC/USD,66663,66671,66663,66670,1.50422968,100286.99276559999
1721443500,2024-07-20 02:45:00,BTC/USD,66663,66663,66663,66663,0.00731000,487.30652999999995
1721443440,2024-07-20 02:44:00,BTC/USD,66663,66663,66662,66662,0.25148390,16764.4197418
1721443380,2024-07-20 02:43:00,BTC/USD,66656,66663,66656,66663,0.01402751,935.11589913
1721443320,2024-07-20 02:42:00,BTC/USD,66663,66663,66647,66653,0.41708588,27800.02515964
1721443260,2024-07-20 02:41:00,BTC/USD,66638,66663,66638,66663,1.43846012,95892.06697956
1721443200,2024-07-20 02:40:00,BTC/USD,66632,66635,66625,66635,0.03716483,2476.4784470500003
1721443140,2024-07-20 02:39:00,BTC/USD,66627,66638,66620,66636,0.04707744,3137.0522918399997
1721443080,2024-07-20 02:38:00,BTC/USD,66631,66646,66617,66630,15.12485693,1007769.2172459
1721443020,2024-07-20 02:37:00,BTC/USD,66609,66631,66609,66631,4.88858186,325731.09791366005
1721442960,2024-07-20 02:36:00,BTC/USD,66567,66616,66567,66608,0.37891731,25238.92418448
1721442900,2024-07-20 02:35:00,BTC/USD,66568,66586,66553,66565,0.80871007,53831.78580955
1721442840,2024-07-20 02:34:00,BTC/USD,66559,66559,66559,66559,0.00421000,280.21339
1721442780,2024-07-20 02:33:00,BTC/USD,66546,66551,66546,66550,0.25571048,17017.532444
1721442720,2024-07-20 02:32:00,BTC/USD,66562,66563,66555,66555,0.11112793,7396.11938115
1721442660,2024-07-20 02:31:00,BTC/USD,66585,66585,66563,66563,0.25025554,16657.75950902
1721442600,2024-07-20 02:30:00,BTC/USD,66614,66615,66592,66592,0.45349685,30199.2622352
1721442540,2024-07-20 02:29:00,BTC/USD,66609,66609,66603,66603,0.03427448,2282.7831914400003
1721442480,2024-07-20 02:28:00,BTC/USD,66591,66610,66578,66610,0.34135666,22737.7671226
1721442420,2024-07-20 02:27:00,BTC/USD,66597,66597,66581,66581,0.33723088,22453.16922128
1721442360,2024-07-20 02:26:00,BTC/USD,66591,66592,66574,66574,0.38085961,25355.34767614
1721442300,2024-07-20 02:25:00,BTC/USD,66548,66555,66548,66555,0.07535250,5015.0856375
1721442240,2024-07-20 02:24:00,BTC/USD,66604,66604,66566,66566,0.34178100,22750.994046
1721442180,2024-07-20 02:23:00,BTC/USD,66594,66607,66594,66607,0.01267358,844.14914306
1721442120,2024-07-20 02:22:00,BTC/USD,66622,66622,66601,66601,0.16983182,11310.96904382
1721442060,2024-07-20 02:21:00,BTC/USD,66583,66614,66564,66614,0.58190098,38762.75188172
1721442000,2024-07-20 02:20:00,BTC/USD,66572,66576,66556,66564,0.13674558,9102.33278712
1721441940,2024-07-20 02:19:00,BTC/USD,66547,66574,66547,66574,0.06270474,4174.505360759999
1721441880,2024-07-20 02:18:00,BTC/USD,66539,66547,66533,66547,0.17839337,11871.543593389999
1721441820,2024-07-20 02:17:00,BTC/USD,66549,66555,66543,66543,0.06433586,4281.10113198
1721441760,2024-07-20 02:16:00,BTC/USD,66532,66547,66532,66546,0.16798200,11178.530171999999
1721441700,2024-07-20 02:15:00,BTC/USD,66530,66533,66516,66532,0.48110023,32008.56050236
1721441640,2024-07-20 02:14:00,BTC/USD,66495,66533,66495,66532,1.30945599,87120.72592668
1721441580,2024-07-20 02:13:00,BTC/USD,66477,66487,66475,66487,0.00617335,410.44752145
1721441520,2024-07-20 02:12:00,BTC/USD,66457,66457,66450,66456,0.00355364,236.16069983999998
1721441460,2024-07-20 02:11:00,BTC/USD,66389,66416,66389,66416,0.13258156,8805.53688896
1721441400,2024-07-20 02:10:00,BTC/USD,66386,66389,66379,66389,0.19224035,12762.64459615
1721441340,2024-07-20 02:09:00,BTC/USD,66376,66423,66376,66395,0.26330749,17482.300798549997
1721441280,2024-07-20 02:08:00,BTC/USD,66375,66376,66369,66376,0.24185621,16053.447794959999
1721441220,2024-07-20 02:07:00,BTC/USD,66378,66391,66378,66382,0.35090409,23293.71530238
1721441160,2024-07-20 02:06:00,BTC/USD,66408,66408,66374,66377,0.59244316,39324.59963132
1721441100,2024-07-20 02:05:00,BTC/USD,66444,66444,66406,66412,0.89363177,59347.873109240005
1721441040,2024-07-20 02:04:00,BTC/USD,66436,66445,66433,66433,0.64880796,43102.25920668
1721440980,2024-07-20 02:03:00,BTC/USD,66438,66440,66426,66440,0.63681056,42309.693606400004
1721440920,2024-07-20 02:02:00,BTC/USD,66445,66449,66435,66435,0.63125678,41937.5441793
1721440860,2024-07-20 02:01:00,BTC/USD,66425,66444,66421,66444,0.98706842,65584.77409847999
1721440800,2024-07-20 02:00:00,BTC/USD,66401,66433,66380,66433,1.07634489,71504.82007737001
1721440740,2024-07-20 01:59:00,BTC/USD,66418,66418,66391,66401,1.04212039,69197.83601639
1721440680,2024-07-20 01:58:00,BTC/USD,66383,66422,66381,66418,1.93194925,128316.2052865
1721440620,2024-07-20 01:57:00,BTC/USD,66366,66382,66352,66377,0.84450053,56055.41167981
1721440560,2024-07-20 01:56:00,BTC/USD,66369,66370,66339,66366,0.77878716,51684.988660560004
1721440500,2024-07-20 01:55:00,BTC/USD,66335,66374,66313,66367,0.89973396,59712.643723320005
1721440440,2024-07-20 01:54:00,BTC/USD,66314,66315,66298,66315,0.88803180,58889.828817
1721440380,2024-07-20 01:53:00,BTC/USD,66393,66393,66284,66307,4.74568048,314671.83558735996
1721440320,2024-07-20 01:52:00,BTC/USD,66467,66467,66393,66403,6.52267802,433125.38856205996
1721440260,2024-07-20 01:51:00,BTC/USD,66479,66480,66469,66469,19.06127247,1266983.71980843
1721440200,2024-07-20 01:50:00,BTC/USD,66505,66505,66480,66482,0.35481034,23588.50102388
1721440140,2024-07-20 01:49:00,BTC/USD,66483,66488,66483,66488,0.00286000,190.15568000000002
1721440080,2024-07-20 01:48:00,BTC/USD,66510,66510,66482,66482,0.18410975,12239.9843995
1721440020,2024-07-20 01:47:00,BTC/USD,66515,66515,66510,66510,0.02410545,1603.2534795000001
1721439960,2024-07-20 01:46:00,BTC/USD,66522,66529,66514,66514,0.11313492,7525.05606888
1721439900,2024-07-20 01:45:00,BTC/USD,66562,66562,66522,66522,0.18359258,12212.94560676
1721439840,2024-07-20 01:44:00,BTC/USD,66561,66561,66545,66548,0.43438947,28907.75044956
1721439780,2024-07-20 01:43:00,BTC/USD,66536,66564,66536,66564,0.41267077,27469.017134280002
1721439720,2024-07-20 01:42:00,BTC/USD,66540,66540,66514,66532,0.34468481,22932.569778920002
1721439660,2024-07-20 01:41:00,BTC/USD,66527,66541,66515,66540,0.09022413,6003.5136102
1721439600,2024-07-20 01:40:00,BTC/USD,66573,66573,66527,66534,0.21886195,14561.7609813
1721439540,2024-07-20 01:39:00,BTC/USD,66579,66579,66573,66573,0.30584466,20360.99655018
1721439480,2024-07-20 01:38:00,BTC/USD,66590,66590,66569,66573,0.55867366,37192.58156718
1721439420,2024-07-20 01:37:00,BTC/USD,66581,66588,66562,66588,0.25567413,17024.82896844
1721439360,2024-07-20 01:36:00,BTC/USD,66589,66596,66583,66583,0.09821024,6539.13240992
1721439300,2024-07-20 01:35:00,BTC/USD,66592,66592,66559,66562,0.23208868,15448.28671816
1721439240,2024-07-20 01:34:00,BTC/USD,66597,66597,66592,66592,0.09051977,6027.89252384
1721439180,2024-07-20 01:33:00,BTC/USD,66588,66604,66577,66577,0.17618120,11729.615752400001
1721439120,2024-07-20 01:32:00,BTC/USD,66646,66646,66597,66597,0.25147114,16747.22351058
1721439060,2024-07-20 01:31:00,BTC/USD,66622,66646,66608,66640,0.65133889,43405.2236296
1721439000,2024-07-20 01:30:00,BTC/USD,66622,66622,66619,66622,0.00898267,598.44344074
1721438940,2024-07-20 01:29:00,BTC/USD,66613,66624,66613,66624,0.20226072,13475.41820928
1721438880,2024-07-20 01:28:00,BTC/USD,66617,66617,66613,66615,0.25827466,17204.9664759
1721438820,2024-07-20 01:27:00,BTC/USD,66614,66614,66594,66608,0.27253185,18152.801464800003
1721438760,2024-07-20 01:26:00,BTC/USD,66554,66604,66554,66604,0.23007196,15323.71282384
1721438700,2024-07-20 01:25:00,BTC/USD,66548,66548,66548,66548,0.00327372,217.85951856
1721438640,2024-07-20 01:24:00,BTC/USD,66583,66583,66547,66547,0.30992652,20624.68012644
1721438580,2024-07-20 01:23:00,BTC/USD,66578,66583,66564,66569,0.36440393,24258.00521617
1721438520,2024-07-20 01:22:00,BTC/USD,66554,66568,66554,66555,0.08305326,5527.6097193000005
1721438460,2024-07-20 01:21:00,BTC/USD,66586,66586,66546,66562,0.18617918,12392.45857916
1721438400,2024-07-20 01:20:00,BTC/USD,66542,66594,66542,66580,1.56525115,104214.421567
1721438340,2024-07-20 01:19:00,BTC/USD,66582,66582,66537,66537,0.22116845,14715.88515765
1721438280,2024-07-20 01:18:00,BTC/USD,66642,66642,66598,66598,0.55102475,36697.1463005
1721438220,2024-07-20 01:17:00,BTC/USD,66733,66747,66653,66654,5.92003226,394593.83025804
1721438160,2024-07-20 01:16:00,BTC/USD,66719,66743,66719,66739,2.38721402,159320.27648078
1721438100,2024-07-20 01:15:00,BTC/USD,66683,66711,66683,66711,2.05000077,136757.60136747
1721438040,2024-07-20 01:14:00,BTC/USD,66678,66682,66671,66679,0.07321980,4882.2230442
1721437980,2024-07-20 01:13:00,BTC/USD,66679,66687,66679,66684,0.41152194,27441.92904696
1721437920,2024-07-20 01:12:00,BTC/USD,66679,66687,66670,66679,0.68803953,45877.78782087
1721437860,2024-07-20 01:11:00,BTC/USD,66645,66671,66637,66671,1.18024822,78688.32907562
1721437800,2024-07-20 01:10:00,BTC/USD,66623,66655,66623,66640,0.17747059,11826.6401176
1721437740,2024-07-20 01:09:00,BTC/USD,66602,66602,66582,66602,0.29053131,19349.966308619998
1721437680,2024-07-20 01:08:00,BTC/USD,66634,66634,66595,66605,0.36357720,24216.059406
1721437620,2024-07-20 01:07:00,BTC/USD,66655,66655,66611,66635,0.48043941,32014.08008535
1721437560,2024-07-20 01:06:00,BTC/USD,66626,66655,66626,66655,1.87418530,124923.82117149999
1721437500,2024-07-20 01:05:00,BTC/USD,66607,66631,66582,66631,2.28904326,152521.24145706
1721437440,2024-07-20 01:04:00,BTC/USD,66576,66600,66571,66600,18.92232383,1260226.767078
1721437380,2024-07-20 01:03:00,BTC/USD,66560,66572,66554,66572,0.01269004,844.80134288
1721437320,2024-07-20 01:02:00,BTC/USD,66531,66549,66527,66549,0.18215502,12122.23442598
1721437260,2024-07-20 01:01:00,BTC/USD,66510,66533,66504,66524,0.19065571,12683.18045204
1721437200,2024-07-20 01:00:00,BTC/USD,66472,66500,66442,66500,0.38019993,25283.295345000002
1721437140,2024-07-20 00:59:00,BTC/USD,66482,66482,66460,66466,0.09100513,6048.74697058
1721437080,2024-07-20 00:58:00,BTC/USD,66525,66525,66481,66482,0.34151583,22704.65541006
1721437020,2024-07-20 00:57:00,BTC/USD,66529,66552,66516,66525,0.26186359,17420.475324749998
1721436960,2024-07-20 00:56:00,BTC/USD,66551,66555,66529,66529,0.38030617,25301.38918393
1721436900,2024-07-20 00:55:00,BTC/USD,66529,66548,66528,66548,0.15409825,10254.930341
1721436840,2024-07-20 00:54:00,BTC/USD,66546,66547,66528,66532,0.15995573,10642.174628359999
1721436780,2024-07-20 00:53:00,BTC/USD,66550,66555,66543,66545,0.02947909,1961.68604405
1721436720,2024-07-20 00:52:00,BTC/USD,66551,66565,66543,66543,0.18004116,11980.478909880001
1721436660,2024-07-20 00:51:00,BTC/USD,66581,66581,66534,66534,0.28257954,18801.147114360003
1721436600,2024-07-20 00:50:00,BTC/USD,66572,66584,66556,66584,0.39165865,26078.1995516
1721436540,2024-07-20 00:49:00,BTC/USD,66539,66572,66533,66572,0.05999907,3994.25808804
1721436480,2024-07-20 00:48:00,BTC/USD,66544,66544,66509,66539,0.64785676,43107.74095364
1721436420,2024-07-20 00:47:00,BTC/USD,66498,66546,66498,66546,0.04249884,2828.12780664
1721436360,2024-07-20 00:46:00,BTC/USD,66501,66504,66469,66498,0.19673678,13082.60239644
1721436300,2024-07-20 00:45:00,BTC/USD,66450,66498,66449,66498,0.18946938,12599.33483124
1721436240,2024-07-20 00:44:00,BTC/USD,66466,66468,66451,66451,0.16718235,11109.43433985
1721436180,2024-07-20 00:43:00,BTC/USD,66530,66530,66470,66479,2.86547210,190493.7197359
1721436120,2024-07-20 00:42:00,BTC/USD,66486,66541,66486,66530,0.59980876,39905.27680280001
1721436060,2024-07-20 00:41:00,BTC/USD,66449,66487,66438,66487,0.11682527,7767.3617264899995
1721436000,2024-07-20 00:40:00,BTC/USD,66428,66446,66428,66442,0.05984684,3976.3437432799997
1721435940,2024-07-20 00:39:00,BTC/USD,66398,66421,66387,66421,0.09446729,6274.611869089999
1721435880,2024-07-20 00:38:00,BTC/USD,66451,66451,66407,66407,0.29008133,19263.430881310003
1721435820,2024-07-20 00:37:00,BTC/USD,66413,66465,66410,66452,0.13147194,8736.57335688
1721435760,2024-07-20 00:36:00,BTC/USD,66349,66413,66339,66413,0.71631668,47572.739668840004
1721435700,2024-07-20 00:35:00,BTC/USD,66344,66356,66319,66356,3.84084418,254863.05640808
1721435640,2024-07-20 00:34:00,BTC/USD,66399,66399,66342,66346,6.55119585,434645.6398641
1721435580,2024-07-20 00:33:00,BTC/USD,66377,66402,66375,66402,3.33656679,221554.70798958
1721435520,2024-07-20 00:32:00,BTC/USD,66478,66517,66351,66381,8.29215924,550441.82251044
1721435460,2024-07-20 00:31:00,BTC/USD,66520,66520,66448,66476,2.01282967,133804.86514292
1721435400,2024-07-20 00:30:00,BTC/USD,66489,66527,66484,66527,0.40796836,27140.91108572
1721435340,2024-07-20 00:29:00,BTC/USD,66526,66527,66481,66490,0.40322602,26810.4980698
1721435280,2024-07-20 00:28:00,BTC/USD,66511,66511,66479,66508,5.80956420,386382.49581359996
1721435220,2024-07-20 00:27:00,BTC/USD,66590,66600,66512,66512,2.73699572,182043.05932864
1721435160,2024-07-20 00:26:00,BTC/USD,66629,66629,66586,66586,1.97997542,131838.64331612
1721435100,2024-07-20 00:25:00,BTC/USD,66634,66634,66633,66633,0.03086496,2056.62487968
1721435040,2024-07-20 00:24:00,BTC/USD,66633,66635,66608,66609,1.52543159,101607.47277831
1721434980,2024-07-20 00:23:00,BTC/USD,66648,66656,66631,66631,2.14234695,142746.71962545
1721434920,2024-07-20 00:22:00,BTC/USD,66702,66702,66647,66648,1.91735169,127787.65543512
1721434860,2024-07-20 00:21:00,BTC/USD,66753,66772,66701,66702,0.60367283,40266.18510666001
1721434800,2024-07-20 00:20:00,BTC/USD,66789,66789,66730,66731,0.52132268,34788.38375908
1721434740,2024-07-20 00:19:00,BTC/USD,66794,66807,66789,66789,0.05411170,3614.0663313
1721434680,2024-07-20 00:18:00,BTC/USD,66782,66811,66782,66788,0.09561740,6386.094911200001
1721434620,2024-07-20 00:17:00,BTC/USD,66812,66815,66782,66782,0.49852581,33292.55064342
1721434560,2024-07-20 00:16:00,BTC/USD,66824,66824,66800,66818,0.23510142,15709.00668156
1721434500,2024-07-20 00:15:00,BTC/USD,66863,66863,66823,66823,0.56578328,37807.33611944
1721434440,2024-07-20 00:14:00,BTC/USD,66843,66864,66843,66864,0.08559352,5723.125121280001
1721434380,2024-07-20 00:13:00,BTC/USD,66843,66843,66843,66843,0.01471000,983.26053
1721434320,2024-07-20 00:12:00,BTC/USD,66832,66842,66826,66842,0.46335812,30971.783457039997
1721434260,2024-07-20 00:11:00,BTC/USD,66815,66853,66815,66832,0.45674185,30524.9713192
1721434200,2024-07-20 00:10:00,BTC/USD,66831,66831,66813,66815,0.56634425,37840.29106375
1721434140,2024-07-20 00:09:00,BTC/USD,66830,66859,66830,66834,0.10840786,7245.33091524
1721434080,2024-07-20 00:08:00,BTC/USD,66863,66863,66838,66838,1.20132807,80294.36554266
1721434020,2024-07-20 00:07:00,BTC/USD,66804,66845,66804,66842,1.21688441,81338.98773322
1721433960,2024-07-20 00:06:00,BTC/USD,66785,66805,66772,66805,1.08438827,72442.55837735
1721433900,2024-07-20 00:05:00,BTC/USD,66748,66780,66746,66780,1.12538935,75153.500793
1721433840,2024-07-20 00:04:00,BTC/USD,66696,66749,66684,66749,0.94995314,63408.42214186
1721433780,2024-07-20 00:03:00,BTC/USD,66733,66737,66702,66702,1.21334052,80932.23936504
1721433720,2024-07-20 00:02:00,BTC/USD,66814,66814,66733,66733,1.36522167,91105.33770411
1721433660,2024-07-20 00:01:00,BTC/USD,66788,66818,66788,66817,1.28505560,85863.5600252
1721433600,2024-07-20 00:00:00,BTC/USD,66705,66775,66705,66775,1.16073575,77508.12970625
1721433540,2024-07-19 23:59:00,BTC/USD,66715,66715,66705,66705,0.29025916,19361.737267800003
1721433480,2024-07-19 23:58:00,BTC/USD,66712,66715,66705,66715,0.02042585,1362.71058275
1721433420,2024-07-19 23:57:00,BTC/USD,66710,66725,66703,66725,1.38296048,92278.038028
1721433360,2024-07-19 23:56:00,BTC/USD,66711,66711,66710,66711,0.03542900,2363.504019
1721433300,2024-07-19 23:55:00,BTC/USD,66696,66707,66685,66703,0.26308469,17548.53807707
1721433240,2024-07-19 23:54:00,BTC/USD,66704,66704,66683,66683,0.25252469,16839.10390327
1721433180,2024-07-19 23:53:00,BTC/USD,66741,66741,66716,66716,0.53135173,35449.66201868
1721433120,2024-07-19 23:52:00,BTC/USD,66745,66745,66739,66739,0.04501639,3004.34885221
1721433060,2024-07-19 23:51:00,BTC/USD,66765,66765,66717,66719,0.45060065,30063.62476735
1721433000,2024-07-19 23:50:00,BTC/USD,66776,66776,66765,66765,0.17878584,11936.6366076
1721432940,2024-07-19 23:49:00,BTC/USD,66769,66778,66769,66777,0.09801116,6544.89123132
1721432880,2024-07-19 23:48:00,BTC/USD,66764,66773,66750,66773,0.38986872,26032.704040560002
1721432820,2024-07-19 23:47:00,BTC/USD,66742,66772,66742,66772,1.63040913,108865.67842836
1721432760,2024-07-19 23:46:00,BTC/USD,66700,66730,66700,66730,0.23404656,15617.926948799999
1721432700,2024-07-19 23:45:00,BTC/USD,66686,66700,66683,66700,0.03784611,2524.335537
1721432640,2024-07-19 23:44:00,BTC/USD,66705,66707,66698,66698,0.10976600,7321.172668
1721432580,2024-07-19 23:43:00,BTC/USD,66707,66707,66672,66706,7.13168080,475725.8994448
1721432520,2024-07-19 23:42:00,BTC/USD,66716,66716,66708,66708,0.03272501,2183.01996708
1721432460,2024-07-19 23:41:00,BTC/USD,66721,66721,66698,66698,1.18416178,78981.22240243999
1721432400,2024-07-19 23:40:00,BTC/USD,66739,66743,66714,66724,0.10601132,7073.49931568
1721432340,2024-07-19 23:39:00,BTC/USD,66746,66747,66744,66746,0.11292212,7537.09982152
1721432280,2024-07-19 23:38:00,BTC/USD,66710,66748,66710,66743,0.04865199,3247.17976857
1721432220,2024-07-19 23:37:00,BTC/USD,66730,66730,66708,66708,0.52456099,34992.41452092
1721432160,2024-07-19 23:36:00,BTC/USD,66720,66736,66718,66736,0.29181746,19474.730010559997
1721432100,2024-07-19 23:35:00,BTC/USD,66758,66759,66707,66724,0.33741928,22513.964038719998
1721432040,2024-07-19 23:34:00,BTC/USD,66758,66758,66758,66758,0.22489288,15013.39888304
1721431980,2024-07-19 23:33:00,BTC/USD,66763,66763,66750,66750,0.16184466,10803.131055
1721431920,2024-07-19 23:32:00,BTC/USD,66763,66763,66749,66749,0.14570679,9725.78252571
1721431860,2024-07-19 23:31:00,BTC/USD,66766,66772,66762,66762,0.01389568,927.70338816
1721431800,2024-07-19 23:30:00,BTC/USD,66799,66799,66759,66762,0.66599958,44463.463959960005
1721431740,2024-07-19 23:29:00,BTC/USD,66783,66801,66783,66799,0.40749257,27220.09618343
1721431680,2024-07-19 23:28:00,BTC/USD,66826,66826,66790,66790,0.58561157,39112.9967603
1721431620,2024-07-19 23:27:00,BTC/USD,66791,66825,66791,66825,0.30355857,20285.30144025
1721431560,2024-07-19 23:26:00,BTC/USD,66790,66791,66781,66781,2.41705128,161413.10152968
1721431500,2024-07-19 23:25:00,BTC/USD,66790,66791,66770,66791,0.26629761,17786.28366951
1721431440,2024-07-19 23:24:00,BTC/USD,66807,66807,66790,66794,0.82008865,54777.0012881
1721431380,2024-07-19 23:23:00,BTC/USD,66800,66807,66799,66807,0.43864035,29304.24586245
1721431320,2024-07-19 23:22:00,BTC/USD,66799,66802,66799,66800,0.41930156,28009.344208000002
1721431260,2024-07-19 23:21:00,BTC/USD,66799,66801,66799,66801,0.07992186,5338.86016986
1721431200,2024-07-19 23:20:00,BTC/USD,66831,66831,66799,66800,0.68183569,45546.624092
1721431140,2024-07-19 23:19:00,BTC/USD,66865,66865,66829,66832,0.78026808,52146.876322560005
1721431080,2024-07-19 23:18:00,BTC/USD,66850,66870,66845,66868,0.44319652,29635.66489936
1721431020,2024-07-19 23:17:00,BTC/USD,66903,66903,66840,66840,0.94343847,63059.4273348
1721430960,2024-07-19 23:16:00,BTC/USD,66913,66913,66904,66907,1.69833021,113630.17936046999
1721430900,2024-07-19 23:15:00,BTC/USD,66875,66893,66873,66893,0.24314581,16264.75266833
1721430840,2024-07-19 23:14:00,BTC/USD,66871,66880,66861,66875,0.92937655,62152.05678125
1721430780,2024-07-19 23:13:00,BTC/USD,66884,66884,66865,66878,0.32812423,21944.292253940002
1721430720,2024-07-19 23:12:00,BTC/USD,66914,66914,66879,66884,0.59572608,39844.54313472001
1721430660,2024-07-19 23:11:00,BTC/USD,66886,66905,66886,66905,0.60966680,40789.757254
1721430600,2024-07-19 23:10:00,BTC/USD,66871,66873,66856,66873,0.24153463,16152.14531199
1721430540,2024-07-19 23:09:00,BTC/USD,66861,66871,66860,66871,0.27988653,18716.29214763
1721430480,2024-07-19 23:08:00,BTC/USD,66891,66891,66851,66851,0.28973288,19368.93276088
1721430420,2024-07-19 23:07:00,BTC/USD,66909,66909,66887,66892,0.24545902,16419.24476584
1721430360,2024-07-19 23:06:00,BTC/USD,66950,66950,66908,66908,0.66927862,44780.093906960006
1721430300,2024-07-19 23:05:00,BTC/USD,66879,66920,66879,66920,0.28574222,19121.8693624
1721430240,2024-07-19 23:04:00,BTC/USD,66879,66879,66865,66873,0.23479302,15701.31362646
1721430180,2024-07-19 23:03:00,BTC/USD,66846,66884,66846,66884,0.04508901,3015.73334484
1721430120,2024-07-19 23:02:00,BTC/USD,66818,66848,66818,66841,0.41132088,27493.09894008
1721430060,2024-07-19 23:01:00,BTC/USD,66803,66810,66794,66810,0.28908798,19313.967943800002
1721430000,2024-07-19 23:00:00,BTC/USD,66759,66815,66759,66803,0.25576074,17085.58471422
1721429940,2024-07-19 22:59:00,BTC/USD,66735,66755,66714,66755,1.55356437,103708.18951935
1721429880,2024-07-19 22:58:00,BTC/USD,66749,66749,66732,66734,0.13895999,9273.35597266
1721429820,2024-07-19 22:57:00,BTC/USD,66748,66756,66747,66747,0.06504088,4341.28361736
1721429760,2024-07-19 22:56:00,BTC/USD,66763,66763,66745,66746,0.86192590,57530.1061214
1721429700,2024-07-19 22:55:00,BTC/USD,66715,66754,66715,66754,0.23822042,15902.16591668
1721429640,2024-07-19 22:54:00,BTC/USD,66754,66754,66705,66711,0.59645016,39789.786623759996
1721429580,2024-07-19 22:53:00,BTC/USD,66808,66808,66734,66762,2.67609365,178661.36426129998
1721429520,2024-07-19 22:52:00,BTC/USD,66827,66827,66800,66809,0.50432601,33693.51640209
1721429460,2024-07-19 22:51:00,BTC/USD,66842,66853,66827,66827,0.52656679,35188.878875329996
1721429400,2024-07-19 22:50:00,BTC/USD,66833,66843,66828,66828,0.34001278,22722.37406184
1721429340,2024-07-19 22:49:00,BTC/USD,66823,66833,66800,66833,1.73771394,116136.63575202
1721429280,2024-07-19 22:48:00,BTC/USD,66874,66874,66824,66845,3.25343701,217475.99693345
1721429220,2024-07-19 22:47:00,BTC/USD,66903,66923,66871,66871,4.78607938,320049.91421998
1721429160,2024-07-19 22:46:00,BTC/USD,66908,66908,66902,66902,0.15040215,10062.2046393
1721429100,2024-07-19 22:45:00,BTC/USD,66925,66925,66904,66904,0.46574886,31160.461729439998
1721429040,2024-07-19 22:44:00,BTC/USD,66903,66926,66903,66926,0.00313000,209.47838
1721428980,2024-07-19 22:43:00,BTC/USD,66945,66945,66903,66903,0.33148438,22177.29947514
1721428920,2024-07-19 22:42:00,BTC/USD,66945,66945,66944,66945,0.02785940,1865.047533
1721428860,2024-07-19 22:41:00,BTC/USD,66956,66957,66944,66944,0.07285374,4877.12077056
1721428800,2024-07-19 22:40:00,BTC/USD,66958,66958,66956,66957,0.02590000,1734.1863
1721428740,2024-07-19 22:39:00,BTC/USD,66941,66962,66941,66959,0.11781781,7888.962739789999
1721428680,2024-07-19 22:38:00,BTC/USD,66965,66976,66951,66951,1.60317554,107334.20557854
1721428620,2024-07-19 22:37:00,BTC/USD,66948,66966,66947,66966,0.42643888,28556.90603808
1721428560,2024-07-19 22:36:00,BTC/USD,66947,66948,66947,66948,0.00362000,242.35175999999998
1721428500,2024-07-19 22:35:00,BTC/USD,66950,66970,66947,66947,0.23305628,15602.41877716
1721428440,2024-07-19 22:34:00,BTC/USD,66968,66968,66936,66937,0.31348166,20983.52187542
1721428380,2024-07-19 22:33:00,BTC/USD,66969,66969,66968,66968,0.00195298,130.78716464
1721428320,2024-07-19 22:32:00,BTC/USD,66994,66994,66962,66964,0.26791854,17940.89711256
1721428260,2024-07-19 22:31:00,BTC/USD,66986,66996,66986,66989,0.16479382,11039.373207980001
1721428200,2024-07-19 22:30:00,BTC/USD,66975,66986,66965,66986,0.14425605,9663.1357653
1721428140,2024-07-19 22:29:00,BTC/USD,66986,66986,66965,66978,0.16268153,10896.083516339999
1721428080,2024-07-19 22:28:00,BTC/USD,66985,66988,66984,66985,0.26577416,17802.8821076
1721428020,2024-07-19 22:27:00,BTC/USD,66987,66987,66963,66976,0.78511160,52583.634521600005
1721427960,2024-07-19 22:26:00,BTC/USD,66957,66996,66957,66991,0.34933244,23402.129488040002
1721427900,2024-07-19 22:25:00,BTC/USD,66973,66973,66955,66958,0.41165232,27563.416042560002
1721427840,2024-07-19 22:24:00,BTC/USD,66987,67000,66972,66985,2.03222495,136128.58827575
1721427780,2024-07-19 22:23:00,BTC/USD,66987,66987,66987,66987,0.00854000,572.06898
1721427720,2024-07-19 22:22:00,BTC/USD,67005,67005,66994,67000,0.38148441,25559.45547
1721427660,2024-07-19 22:21:00,BTC/USD,66987,66990,66957,66986,0.42173393,28250.26903498
1721427600,2024-07-19 22:20:00,BTC/USD,66986,66990,66985,66989,0.32110612,21510.577872679998
1721427540,2024-07-19 22:19:00,BTC/USD,67013,67013,66981,66985,0.53531370,35857.9881945
1721427480,2024-07-19 22:18:00,BTC/USD,67012,67020,67012,67013,1.36869977,91720.67768701
1721427420,2024-07-19 22:17:00,BTC/USD,67015,67015,67011,67012,0.02467539,1653.54723468
1721427360,2024-07-19 22:16:00,BTC/USD,66999,67011,66999,67009,1.14617113,76803.78125017
1721427300,2024-07-19 22:15:00,BTC/USD,66990,66999,66980,66999,0.44582306,29869.69919694
1721427240,2024-07-19 22:14:00,BTC/USD,66991,66998,66991,66991,0.00618000,414.00437999999997
1721427180,2024-07-19 22:13:00,BTC/USD,67001,67001,66974,66976,0.54299830,36367.8541408
1721427120,2024-07-19 22:12:00,BTC/USD,67001,67003,67001,67001,0.16664552,11165.41648552
1721427060,2024-07-19 22:11:00,BTC/USD,66983,67005,66983,67005,1.01471626,67991.06300129999
1721427000,2024-07-19 22:10:00,BTC/USD,67006,67011,66945,66982,1.65457035,110826.4311837
1721426940,2024-07-19 22:09:00,BTC/USD,67033,67033,67001,67011,1.80436844,120912.53353284
1721426880,2024-07-19 22:08:00,BTC/USD,67024,67033,67024,67033,0.32741680,21947.7303544
1721426820,2024-07-19 22:07:00,BTC/USD,67024,67024,67023,67024,0.00748486,501.66525664
1721426760,2024-07-19 22:06:00,BTC/USD,67005,67024,67005,67024,0.07567697,5072.17323728
1721426700,2024-07-19 22:05:00,BTC/USD,67005,67005,67004,67004,0.00655712,439.35326848
1721426640,2024-07-19 22:04:00,BTC/USD,66998,67009,66973,67005,0.77882134,52184.9238867
1721426580,2024-07-19 22:03:00,BTC/USD,66977,66998,66977,66997,0.11010082,7376.42463754
1721426520,2024-07-19 22:02:00,BTC/USD,66942,66997,66942,66982,0.78253236,52415.58253752
1721426460,2024-07-19 22:01:00,BTC/USD,66972,66972,66927,66942,2.84886622,190708.80249924
1721426400,2024-07-19 22:00:00,BTC/USD,66940,66977,66931,66977,0.65982850,44193.3334445
1721426340,2024-07-19 21:59:00,BTC/USD,66942,66945,66940,66940,1.46741743,98228.9227642
1721426280,2024-07-19 21:58:00,BTC/USD,66947,66947,66940,66941,0.36346041,24330.40330581
1721426220,2024-07-19 21:57:00,BTC/USD,66955,66955,66941,66947,0.56020599,37504.110412530004
1721426160,2024-07-19 21:56:00,BTC/USD,66963,66963,66955,66955,0.02764448,1850.9361583999998
1721426100,2024-07-19 21:55:00,BTC/USD,66956,66965,66956,66962,1.18148798,79114.79811676
1721426040,2024-07-19 21:54:00,BTC/USD,66966,66967,66946,66956,0.61129499,40929.86735044
1721425980,2024-07-19 21:53:00,BTC/USD,66988,66988,66967,66967,0.74203113,49691.59868271
1721425920,2024-07-19 21:52:00,BTC/USD,66992,66992,66989,66989,1.64739941,110357.63907649
1721425860,2024-07-19 21:51:00,BTC/USD,67027,67027,66991,66991,0.18762387,12569.110675169999
1721425800,2024-07-19 21:50:00,BTC/USD,66965,67012,66965,67012,0.08536579,5720.532319479999
1721425740,2024-07-19 21:49:00,BTC/USD,66963,66964,66963,66964,0.08284834,5547.856239760001
1721425680,2024-07-19 21:48:00,BTC/USD,67023,67024,66950,66964,1.12698591,75467.48447724
1721425620,2024-07-19 21:47:00,BTC/USD,67033,67036,67021,67024,1.30113526,87207.28966623999
1721425560,2024-07-19 21:46:00,BTC/USD,67032,67033,67031,67033,0.12887257,8638.71498481
1721425500,2024-07-19 21:45:00,BTC/USD,67012,67034,67011,67032,0.52407417,35129.739763440004
1721425440,2024-07-19 21:44:00,BTC/USD,67028,67029,67012,67012,0.66295653,44426.04298836
1721425380,2024-07-19 21:43:00,BTC/USD,67037,67037,67026,67030,0.39809413,26684.249533899998
1721425320,2024-07-19 21:42:00,BTC/USD,67024,67038,67021,67037,0.27441615,18396.035447550003
1721425260,2024-07-19 21:41:00,BTC/USD,67104,67104,67028,67028,0.45067925,30208.128769
1721425200,2024-07-19 21:40:00,BTC/USD,67115,67115,67104,67106,0.48163395,32320.5278487
1721425140,2024-07-19 21:39:00,BTC/USD,67096,67133,67074,67123,1.07197458,71954.14973334
1721425080,2024-07-19 21:38:00,BTC/USD,67110,67110,67096,67096,0.81150632,54448.82804672
1721425020,2024-07-19 21:37:00,BTC/USD,67047,67142,67047,67125,0.81323915,54588.67794375
1721424960,2024-07-19 21:36:00,BTC/USD,67095,67095,67046,67046,0.56458844,37853.396548239994
1721424900,2024-07-19 21:35:00,BTC/USD,67113,67113,67093,67093,0.34780392,23335.20840456
1721424840,2024-07-19 21:34:00,BTC/USD,67126,67126,67113,67113,0.18206599,12218.99478687
1721424780,2024-07-19 21:33:00,BTC/USD,67137,67141,67125,67125,0.23261712,15614.42418
1721424720,2024-07-19 21:32:00,BTC/USD,67145,67148,67114,67133,0.24998761,16782.41822213
1721424660,2024-07-19 21:31:00,BTC/USD,67207,67207,67121,67145,0.45009216,30221.438083200002
1721424600,2024-07-19 21:30:00,BTC/USD,67151,67238,67151,67208,0.55862651,37544.17048408
1721424540,2024-07-19 21:29:00,BTC/USD,67171,67183,67161,67163,0.22170454,14890.34202002
1721424480,2024-07-19 21:28:00,BTC/USD,67146,67223,67146,67168,0.81186141,54531.10718688
1721424420,2024-07-19 21:27:00,BTC/USD,67235,67235,67135,67135,1.27908141,85871.13046035
1721424360,2024-07-19 21:26:00,BTC/USD,67381,67381,67224,67245,1.28948267,86711.26214415
1721424300,2024-07-19 21:25:00,BTC/USD,67387,67387,67366,67382,3.16316176,213140.16571231998
1721424240,2024-07-19 21:24:00,BTC/USD,67341,67398,67341,67388,0.65762645,44316.1312126
1721424180,2024-07-19 21:23:00,BTC/USD,67377,67378,67322,67340,1.15229464,77595.5210576
1721424120,2024-07-19 21:22:00,BTC/USD,67322,67378,67322,67378,0.66421494,44753.47422732
1721424060,2024-07-19 21:21:00,BTC/USD,67283,67314,67283,67314,0.42107474,28344.22504836
1721424000,2024-07-19 21:20:00,BTC/USD,67284,67284,67281,67283,0.04688558,3154.60247914
1721423940,2024-07-19 21:19:00,BTC/USD,67249,67290,67235,67283,0.48367436,32543.06196388
1721423880,2024-07-19 21:18:00,BTC/USD,67305,67305,67265,67266,1.33103496,89533.39761936
1721423820,2024-07-19 21:17:00,BTC/USD,67269,67306,67269,67306,0.45444154,30586.642291239998
1721423760,2024-07-19 21:16:00,BTC/USD,67232,67269,67223,67269,0.40687478,27370.05957582
1721423700,2024-07-19 21:15:00,BTC/USD,67241,67260,67200,67225,0.95969113,64515.23621425
1721423640,2024-07-19 21:14:00,BTC/USD,67223,67242,67202,67229,1.17431852,78948.25978107999
1721423580,2024-07-19 21:13:00,BTC/USD,67167,67231,67157,67219,1.77665477,119424.95698463
1721423520,2024-07-19 21:12:00,BTC/USD,67097,67165,67097,67164,1.69523696,113858.89518143999
1721423460,2024-07-19 21:11:00,BTC/USD,67057,67107,67057,67097,0.50264115,33725.71324155
1721423400,2024-07-19 21:10:00,BTC/USD,66995,67063,66995,67054,2.10906051,141420.94343754
1721423340,2024-07-19 21:09:00,BTC/USD,67003,67012,66993,66994,0.71635758,47991.65971452001
1721423280,2024-07-19 21:08:00,BTC/USD,67013,67051,67010,67010,3.90775260,261858.501726
1721423220,2024-07-19 21:07:00,BTC/USD,66987,67008,66987,67008,1.33232930,89276.72173440001
1721423160,2024-07-19 21:06:00,BTC/USD,66996,66996,66977,66990,1.40579505,94174.2103995
1721423100,2024-07-19 21:05:00,BTC/USD,66965,66989,66965,66989,1.03244260,69162.2973314
1721423040,2024-07-19 21:04:00,BTC/USD,66964,66964,66963,66964,0.03214629,2152.64416356
1721422980,2024-07-19 21:03:00,BTC/USD,66985,66988,66961,66961,1.26173965,84487.34870365
1721422920,2024-07-19 21:02:00,BTC/USD,66986,66987,66973,66985,1.67913589,112476.91759165
1721422860,2024-07-19 21:01:00,BTC/USD,66955,66955,66942,66943,0.00331150,221.6817445
1721422800,2024-07-19 21:00:00,BTC/USD,66982,66982,66949,66949,1.87888278,125789.32323822001
1721422740,2024-07-19 20:59:00,BTC/USD,66978,66987,66978,66987,0.23846623,15974.13734901
1721422680,2024-07-19 20:58:00,BTC/USD,66975,66996,66975,66982,1.25710280,84203.2597496
1721422620,2024-07-19 20:57:00,BTC/USD,66985,66998,66960,66960,2.12234947,142112.5205112
1721422560,2024-07-19 20:56:00,BTC/USD,66997,67015,66986,66986,0.73802261,49437.18255346
1721422500,2024-07-19 20:55:00,BTC/USD,67011,67021,66998,66999,1.56705371,104991.03151629
1721422440,2024-07-19 20:54:00,BTC/USD,66991,67004,66990,67004,0.30740460,20597.3378184
1721422380,2024-07-19 20:53:00,BTC/USD,66986,66991,66972,66991,0.29237947,19586.793074769997
1721422320,2024-07-19 20:52:00,BTC/USD,67062,67070,66996,66996,2.81465305,188570.4957378
1721422260,2024-07-19 20:51:00,BTC/USD,67032,67078,67031,67072,0.16890818,11329.00944896
1721422200,2024-07-19 20:50:00,BTC/USD,67027,67051,67016,67032,13.29351211,891090.70375752
1721422140,2024-07-19 20:49:00,BTC/USD,67042,67050,67028,67028,0.71802068,48127.49013904
1721422080,2024-07-19 20:48:00,BTC/USD,67030,67045,67020,67041,3.04617552,204218.65303632
1721422020,2024-07-19 20:47:00,BTC/USD,67007,67030,66973,67030,5.04962687,338476.4890961
1721421960,2024-07-19 20:46:00,BTC/USD,67015,67015,67002,67007,0.27642040,18522.1017428
1721421900,2024-07-19 20:45:00,BTC/USD,67074,67074,67002,67014,1.29814807,86994.09476298
1721421840,2024-07-19 20:44:00,BTC/USD,67103,67103,67060,67072,1.82095444,122135.05619968
1721421780,2024-07-19 20:43:00,BTC/USD,67092,67103,67091,67103,0.48958286,32852.47865458
1721421720,2024-07-19 20:42:00,BTC/USD,67092,67094,67086,67092,0.28590663,19182.047619959998
1721421660,2024-07-19 20:41:00,BTC/USD,67067,67089,67063,67087,0.96023637,64419.377354189994
1721421600,2024-07-19 20:40:00,BTC/USD,67005,67056,67005,67056,0.19311027,12949.20226512
1721421540,2024-07-19 20:39:00,BTC/USD,66991,67007,66991,66998,0.39119036,26208.97173928
1721421480,2024-07-19 20:38:00,BTC/USD,66977,66991,66973,66991,0.42485037,28461.15113667
1721421420,2024-07-19 20:37:00,BTC/USD,66970,67013,66970,66982,1.56199796,104625.74735672
1721421360,2024-07-19 20:36:00,BTC/USD,66970,66970,66969,66969,0.09046110,6058.0894059
1721421300,2024-07-19 20:35:00,BTC/USD,66967,66967,66942,66950,0.38092871,25503.1771345
1721421240,2024-07-19 20:34:00,BTC/USD,66961,66972,66946,66967,1.26371480,84627.1890116
1721421180,2024-07-19 20:33:00,BTC/USD,66972,66973,66946,66946,0.99099188,66342.94239848001
1721421120,2024-07-19 20:32:00,BTC/USD,66985,66985,66969,66970,0.77787876,52094.5405572
1721421060,2024-07-19 20:31:00,BTC/USD,67033,67033,66985,66985,1.58300737,106037.74867945
1721421000,2024-07-19 20:30:00,BTC/USD,66960,67029,66952,67029,0.49857982,33419.30675478
1721420940,2024-07-19 20:29:00,BTC/USD,66932,66961,66932,66961,0.08644413,5788.38538893
1721420880,2024-07-19 20:28:00,BTC/USD,67002,67002,66944,66944,0.51775041,34660.28344704
1721420820,2024-07-19 20:27:00,BTC/USD,66935,67003,66921,67003,1.42383842,95401.44565526
1721420760,2024-07-19 20:26:00,BTC/USD,66936,66954,66932,66939,0.75992857,50868.858547230004
1721420700,2024-07-19 20:25:00,BTC/USD,66959,66959,66936,66937,0.95278867,63776.81520379
1721420640,2024-07-19 20:24:00,BTC/USD,66969,66982,66936,66936,1.81310846,121362.22787856
1721420580,2024-07-19 20:23:00,BTC/USD,66958,66958,66957,66957,0.99006675,66291.89937975
1721420520,2024-07-19 20:22:00,BTC/USD,66957,66987,66956,66957,2.08131503,139358.61046370998
1721420460,2024-07-19 20:21:00,BTC/USD,66978,66982,66935,66940,1.17290657,78514.36579580001
1721420400,2024-07-19 20:20:00,BTC/USD,66962,66981,66947,66978,1.42298468,95308.66789704
1721420340,2024-07-19 20:19:00,BTC/USD,67049,67053,66970,66970,3.78514685,253491.2845445
1721420280,2024-07-19 20:18:00,BTC/USD,67062,67063,67046,67050,1.79354599,120257.2586295
1721420220,2024-07-19 20:17:00,BTC/USD,67080,67089,67058,67071,2.56118656,171781.34376576
1721420160,2024-07-19 20:16:00,BTC/USD,67050,67061,67007,67053,0.84287078,56517.01441134
1721420100,2024-07-19 20:15:00,BTC/USD,66991,67051,66964,67050,2.50405615,167896.9648575
1721420040,2024-07-19 20:14:00,BTC/USD,66976,67015,66976,66997,1.61270942,108046.69301174
1721419980,2024-07-19 20:13:00,BTC/USD,66977,66982,66936,66971,2.72432788,182450.96245148
1721419920,2024-07-19 20:12:00,BTC/USD,66977,67025,66964,66976,1.99277435,133468.0548656
1721419860,2024-07-19 20:11:00,BTC/USD,67035,67035,66936,66974,2.50116964,167513.33546936
1721419800,2024-07-19 20:10:00,BTC/USD,67078,67079,67034,67035,2.47720302,166059.30444570002
1721419740,2024-07-19 20:09:00,BTC/USD,67128,67132,67046,67065,4.75635769,318985.12847984995
1721419680,2024-07-19 20:08:00,BTC/USD,67077,67147,67077,67127,6.84991091,459813.96965557
1721419620,2024-07-19 20:07:00,BTC/USD,67056,67091,67056,67077,2.16598330,145287.66181410002
1721419560,2024-07-19 20:06:00,BTC/USD,67001,67058,66995,67058,1.14484746,76771.18097268
1721419500,2024-07-19 20:05:00,BTC/USD,66991,67038,66952,66990,6.36403843,426326.9344257
1721419440,2024-07-19 20:04:00,BTC/USD,67020,67020,66991,66992,3.18812386,213578.79362912002
1721419380,2024-07-19 20:03:00,BTC/USD,67052,67052,67001,67026,3.87906004,259997.87824104002
1721419320,2024-07-19 20:02:00,BTC/USD,67016,67059,66999,67049,5.89320677,395133.62072173
1721419260,2024-07-19 20:01:00,BTC/USD,67039,67091,67024,67024,3.31155959,221953.96996016
1721419200,2024-07-19 20:00:00,BTC/USD,67213,67264,66999,67019,32.72841175,2193425.42707325
1721419140,2024-07-19 19:59:00,BTC/USD,67287,67287,67185,67226,5.64435573,379447.45830498
1721419080,2024-07-19 19:58:00,BTC/USD,67216,67332,67216,67288,4.71236311,317085.48894568003
1721419020,2024-07-19 19:57:00,BTC/USD,67269,67344,67205,67205,8.85017070,594775.7218935
1721418960,2024-07-19 19:56:00,BTC/USD,67320,67320,67250,67269,0.67623547,45489.68383143
1721418900,2024-07-19 19:55:00,BTC/USD,67376,67378,67332,67337,0.90012025,60611.39727425
1721418840,2024-07-19 19:54:00,BTC/USD,67381,67403,67325,67357,3.89372351,262269.53446307
1721418780,2024-07-19 19:53:00,BTC/USD,67359,67386,67340,67382,30.85017181,2078746.27690142
1721418720,2024-07-19 19:52:00,BTC/USD,67280,67376,67280,67359,1.70002983,114512.30931897
1721418660,2024-07-19 19:51:00,BTC/USD,67275,67333,67251,67280,0.46732854,31441.864171200003
1721418600,2024-07-19 19:50:00,BTC/USD,67181,67321,67181,67275,2.77001761,186352.93471275
1721418540,2024-07-19 19:49:00,BTC/USD,67171,67213,67153,67181,2.58661910,173771.6577571
1721418480,2024-07-19 19:48:00,BTC/USD,67240,67252,67159,67177,6.89113092,462925.50181284
1721418420,2024-07-19 19:47:00,BTC/USD,67296,67351,67237,67237,14.50228957,975090.44381809
1721418360,2024-07-19 19:46:00,BTC/USD,67274,67325,67274,67300,4.80268419,323220.64598699997
1721418300,2024-07-19 19:45:00,BTC/USD,67208,67291,67199,67274,26.80163528,1803053.21182672
1721418240,2024-07-19 19:44:00,BTC/USD,67165,67222,67159,67218,6.28581350,422519.811843
1721418180,2024-07-19 19:43:00,BTC/USD,67146,67197,67145,67171,0.40329003,27089.39460513
1721418120,2024-07-19 19:42:00,BTC/USD,67122,67149,67107,67140,0.26400305,17725.164777
1721418060,2024-07-19 19:41:00,BTC/USD,67109,67122,67075,67113,2.31575095,155416.99350735
1721418000,2024-07-19 19:40:00,BTC/USD,67120,67172,67009,67112,7.04849340,473038.4890608
1721417940,2024-07-19 19:39:00,BTC/USD,67146,67211,67105,67105,2.77030169,185901.09490745002
1721417880,2024-07-19 19:38:00,BTC/USD,67098,67221,67072,67146,29.97910757,2012977.15689522
1721417820,2024-07-19 19:37:00,BTC/USD,67428,67433,67134,67134,9.39441170,630684.4350678
1721417760,2024-07-19 19:36:00,BTC/USD,67442,67466,67419,67419,5.90802112,398312.87588928
1721417700,2024-07-19 19:35:00,BTC/USD,67350,67459,67347,67442,12.50670234,843477.0192142801
1721417640,2024-07-19 19:34:00,BTC/USD,67322,67370,67308,67363,8.65825381,583245.95140303
1721417580,2024-07-19 19:33:00,BTC/USD,67291,67349,67290,67322,37.11267556,2498499.54405032
1721417520,2024-07-19 19:32:00,BTC/USD,67206,67302,67177,67300,80.23285394,5399671.070162
1721417460,2024-07-19 19:31:00,BTC/USD,67153,67241,67153,67206,3.78064414,254081.97007284002
1721417400,2024-07-19 19:30:00,BTC/USD,67097,67143,67085,67143,0.23736649,15937.49823807
1721417340,2024-07-19 19:29:00,BTC/USD,67128,67165,67093,67100,3.35858378,225360.971638
1721417280,2024-07-19 19:28:00,BTC/USD,67130,67131,67073,67117,1.64708462,110547.37844054
1721417220,2024-07-19 19:27:00,BTC/USD,67161,67173,67129,67132,1.21017523,81241.48354036
1721417160,2024-07-19 19:26:00,BTC/USD,67205,67208,67142,67143,10.84332350,728053.2697605
1721417100,2024-07-19 19:25:00,BTC/USD,67134,67241,67116,67210,2.62041437,176118.0498077
1721417040,2024-07-19 19:24:00,BTC/USD,67149,67149,67106,67135,5.14313093,345284.09498555
1721416980,2024-07-19 19:23:00,BTC/USD,67120,67198,67120,67156,5.72648223,384567.64063788
1721416920,2024-07-19 19:22:00,BTC/USD,67088,67131,67059,67120,4.63431181,311055.00868719997
1721416860,2024-07-19 19:21:00,BTC/USD,67102,67114,67054,67077,2.57081152,172442.32432704
1721416800,2024-07-19 19:20:00,BTC/USD,67031,67152,67031,67115,12.98121131,871233.9970706501
1721416740,2024-07-19 19:19:00,BTC/USD,66977,67034,66977,67032,9.54366191,639730.74515112
1721416680,2024-07-19 19:18:00,BTC/USD,66974,67001,66969,66977,10.33185219,691996.46412963
1721416620,2024-07-19 19:17:00,BTC/USD,66925,66979,66925,66979,0.78205573,52381.31073967
1721416560,2024-07-19 19:16:00,BTC/USD,66910,66984,66905,66941,6.81022545,455883.30184845
1721416500,2024-07-19 19:15:00,BTC/USD,66973,66973,66891,66905,0.48665027,32559.33631435
1721416440,2024-07-19 19:14:00,BTC/USD,67015,67015,66971,66974,1.29230190,86550.6274506
1721416380,2024-07-19 19:13:00,BTC/USD,66982,67028,66982,67015,0.40401658,27075.1711087
1721416320,2024-07-19 19:12:00,BTC/USD,66960,66987,66960,66983,1.68646978,112964.80527374
1721416260,2024-07-19 19:11:00,BTC/USD,66983,66993,66956,66966,0.76165464,51004.964622240004
1721416200,2024-07-19 19:10:00,BTC/USD,66923,66987,66923,66978,5.23461280,350603.8961184
1721416140,2024-07-19 19:09:00,BTC/USD,66929,66984,66876,66923,10.25844685,686526.03854255
1721416080,2024-07-19 19:08:00,BTC/USD,66953,66993,66941,66941,5.28922768,354066.19012687996
1721416020,2024-07-19 19:07:00,BTC/USD,66866,66943,66866,66943,3.28193241,219702.40132263
1721415960,2024-07-19 19:06:00,BTC/USD,66996,67013,66864,66881,2.78786537,186455.22381097
1721415900,2024-07-19 19:05:00,BTC/USD,66979,67030,66923,67002,9.61843101,644454.1145320201
1721415840,2024-07-19 19:04:00,BTC/USD,66977,66994,66949,66982,2.05848769,137881.62245158
1721415780,2024-07-19 19:03:00,BTC/USD,66926,66991,66926,66963,7.10409119,475711.25835597
1721415720,2024-07-19 19:02:00,BTC/USD,66853,66918,66853,66918,10.65167861,712789.0292239799
1721415660,2024-07-19 19:01:00,BTC/USD,66912,66936,66859,66859,12.39801023,828918.5659675701
1721415600,2024-07-19 19:00:00,BTC/USD,66815,66931,66815,66923,20.28923470,1357816.4538281
1721415540,2024-07-19 18:59:00,BTC/USD,66807,66815,66802,66815,4.37699646,292449.0184749
1721415480,2024-07-19 18:58:00,BTC/USD,66793,66807,66793,66807,22.45490508,1500144.8436795599
1721415420,2024-07-19 18:57:00,BTC/USD,66758,66802,66757,66799,8.99074151,600572.5421264899
1721415360,2024-07-19 18:56:00,BTC/USD,66735,66756,66731,66746,15.75207890,1051388.2582594
1721415300,2024-07-19 18:55:00,BTC/USD,66725,66741,66704,66720,14.36902518,958701.3600096
1721415240,2024-07-19 18:54:00,BTC/USD,66694,66720,66692,66720,5.64763234,376810.0297248
1721415180,2024-07-19 18:53:00,BTC/USD,66687,66700,66684,66697,6.63579187,442587.41035339003
1721415120,2024-07-19 18:52:00,BTC/USD,66667,66696,66653,66683,3.95672803,263846.49522449
1721415060,2024-07-19 18:51:00,BTC/USD,66666,66692,66665,66679,0.12051768,8035.99838472
1721415000,2024-07-19 18:50:00,BTC/USD,66594,66666,66594,66665,0.20781983,13854.30896695
1721414940,2024-07-19 18:49:00,BTC/USD,66601,66606,66583,66586,0.37951864,25270.62816304
1721414880,2024-07-19 18:48:00,BTC/USD,66666,66666,66598,66629,0.74886433,49896.08144357
1721414820,2024-07-19 18:47:00,BTC/USD,66621,66676,66593,66658,0.44529648,29682.57276384
1721414760,2024-07-19 18:46:00,BTC/USD,66574,66652,66573,66646,0.88187386,58773.36527356
1721414700,2024-07-19 18:45:00,BTC/USD,66558,66604,66558,66595,0.11894895,7921.40532525
1721414640,2024-07-19 18:44:00,BTC/USD,66590,66602,66574,66585,1.23217084,82044.0953814
1721414580,2024-07-19 18:43:00,BTC/USD,66604,66606,66562,66594,0.35078179,23359.962523259997
1721414520,2024-07-19 18:42:00,BTC/USD,66553,66603,66552,66603,8.33779723,555322.30890969
1721414460,2024-07-19 18:41:00,BTC/USD,66548,66565,66535,66544,0.94739241,63043.28053104
1721414400,2024-07-19 18:40:00,BTC/USD,66539,66575,66539,66563,6.07077607,404089.06754740997
1721414340,2024-07-19 18:39:00,BTC/USD,66548,66550,66518,66521,1.12138117,74595.39680957
1721414280,2024-07-19 18:38:00,BTC/USD,66549,66549,66543,66545,0.24355649,16207.466627049998
1721414220,2024-07-19 18:37:00,BTC/USD,66549,66559,66546,66549,1.05985307,70532.16195543
1721414160,2024-07-19 18:36:00,BTC/USD,66564,66599,66544,66560,8.35310750,555982.8352
1721414100,2024-07-19 18:35:00,BTC/USD,66613,66637,66569,66569,2.58311392,171955.31054048002
1721414040,2024-07-19 18:34:00,BTC/USD,66601,66620,66568,66608,11.52299393,767523.57968944
1721413980,2024-07-19 18:33:00,BTC/USD,66591,66617,66581,66597,13.75594217,916104.48069549
1721413920,2024-07-19 18:32:00,BTC/USD,66570,66602,66546,66602,0.23588200,15710.212964
1721413860,2024-07-19 18:31:00,BTC/USD,66584,66603,66570,66570,1.72048718,114532.8315726
1721413800,2024-07-19 18:30:00,BTC/USD,66560,66596,66527,66596,1.61350351,107452.87975195999
1721413740,2024-07-19 18:29:00,BTC/USD,66560,66578,66559,66560,0.15014418,9993.596620799999
1721413680,2024-07-19 18:28:00,BTC/USD,66600,66606,66582,66585,2.16288166,144015.4753311
1721413620,2024-07-19 18:27:00,BTC/USD,66554,66578,66536,66578,2.28559635,152170.4337903
1721413560,2024-07-19 18:26:00,BTC/USD,66509,66567,66503,66555,4.58974794,305470.67414669995
1721413500,2024-07-19 18:25:00,BTC/USD,66456,66510,66443,66510,11.25813658,748778.6639358001
1721413440,2024-07-19 18:24:00,BTC/USD,66496,66496,66445,66449,34.36459285,2283492.8302896502
1721413380,2024-07-19 18:23:00,BTC/USD,66540,66554,66504,66510,2.46734560,164103.155856
1721413320,2024-07-19 18:22:00,BTC/USD,66538,66543,66501,66543,3.18432066,211894.24967838
1721413260,2024-07-19 18:21:00,BTC/USD,66564,66586,66547,66547,4.35322286,289693.92166442
1721413200,2024-07-19 18:20:00,BTC/USD,66627,66627,66555,66560,2.83632356,188785.6961536
1721413140,2024-07-19 18:19:00,BTC/USD,66671,66684,66599,66634,3.09041555,205926.7497587
1721413080,2024-07-19 18:18:00,BTC/USD,66668,66677,66654,66677,1.57909246,105289.14795542
1721413020,2024-07-19 18:17:00,BTC/USD,66658,66681,66658,66676,1.20343623,80240.31407148001
1721412960,2024-07-19 18:16:00,BTC/USD,66741,66741,66662,66662,1.41918008,94605.38249296001
1721412900,2024-07-19 18:15:00,BTC/USD,66705,66757,66705,66753,0.50641613,33804.79592589
1721412840,2024-07-19 18:14:00,BTC/USD,66671,66712,66671,66712,0.18431479,12296.00827048
1721412780,2024-07-19 18:13:00,BTC/USD,66717,66736,66666,66666,0.01939005,1292.6570732999999
1721412720,2024-07-19 18:12:00,BTC/USD,66720,66739,66698,66717,0.24609425,16418.67007725
1721412660,2024-07-19 18:11:00,BTC/USD,66723,66726,66670,66695,0.31729624,21162.0727268
1721412600,2024-07-19 18:10:00,BTC/USD,66691,66716,66657,66716,1.12997166,75387.18926856
1721412540,2024-07-19 18:09:00,BTC/USD,66702,66708,66685,66691,0.89846344,59919.42527704
1721412480,2024-07-19 18:08:00,BTC/USD,66593,66702,66574,66702,0.81692570,54490.5780414
1721412420,2024-07-19 18:07:00,BTC/USD,66553,66603,66545,66596,0.56646170,37724.083373199996
1721412360,2024-07-19 18:06:00,BTC/USD,66576,66581,66551,66552,1.62852500,108381.5958
1721412300,2024-07-19 18:05:00,BTC/USD,66589,66624,66568,66591,5.96921335,397495.88618985005
1721412240,2024-07-19 18:04:00,BTC/USD,66578,66665,66578,66580,3.78381754,251926.5718132
1721412180,2024-07-19 18:03:00,BTC/USD,66684,66684,66579,66579,0.14908560,9925.9701624
1721412120,2024-07-19 18:02:00,BTC/USD,66732,66737,66641,66660,0.41859338,27903.4347108
1721412060,2024-07-19 18:01:00,BTC/USD,66791,66796,66782,66796,6.28330974,419699.95739304
1721412000,2024-07-19 18:00:00,BTC/USD,66781,66824,66729,66790,13.89343134,927942.2791986
1721411940,2024-07-19 17:59:00,BTC/USD,66804,66812,66765,66782,1.59249240,106349.8274568
1721411880,2024-07-19 17:58:00,BTC/USD,66810,66824,66798,66824,0.61174959,40879.554602159995
1721411820,2024-07-19 17:57:00,BTC/USD,66845,66853,66826,66826,0.95735454,63976.17449004
1721411760,2024-07-19 17:56:00,BTC/USD,66817,66854,66767,66845,1.20193754,80343.5148613
1721411700,2024-07-19 17:55:00,BTC/USD,66716,66847,66713,66819,6.95931216,465014.27921903995
1721411640,2024-07-19 17:54:00,BTC/USD,66692,66723,66680,66712,0.30037719,20038.76309928
1721411580,2024-07-19 17:53:00,BTC/USD,66681,66698,66680,66680,11.39927647,760103.7550196
1721411520,2024-07-19 17:52:00,BTC/USD,66738,66738,66633,66680,15.52989483,1035533.3872644
1721411460,2024-07-19 17:51:00,BTC/USD,66716,66800,66716,66742,13.77663093,919479.90153006
1721411400,2024-07-19 17:50:00,BTC/USD,66645,66749,66645,66732,7.63935755,509789.6080266
1721411340,2024-07-19 17:49:00,BTC/USD,66633,66672,66631,66651,12.74577840,849518.8761384
1721411280,2024-07-19 17:48:00,BTC/USD,66579,66633,66579,66633,3.33856945,222458.89816185
1721411220,2024-07-19 17:47:00,BTC/USD,66581,66581,66525,66568,2.58365875,171988.99567
1721411160,2024-07-19 17:46:00,BTC/USD,66581,66675,66581,66581,1.11115787,73982.00214247
1721411100,2024-07-19 17:45:00,BTC/USD,66580,66621,66563,66572,0.10287259,6848.43406148
1721411040,2024-07-19 17:44:00,BTC/USD,66582,66614,66566,66574,3.80958627,253619.39633898
1721410980,2024-07-19 17:43:00,BTC/USD,66572,66597,66556,66597,0.87055913,57976.626380609996
1721410920,2024-07-19 17:42:00,BTC/USD,66596,66598,66526,66552,3.62653897,241353.42153144
1721410860,2024-07-19 17:41:00,BTC/USD,66540,66596,66540,66596,2.99032024,199143.36670304
1721410800,2024-07-19 17:40:00,BTC/USD,66559,66562,66503,66544,1.87326681,124654.66660464
1721410740,2024-07-19 17:39:00,BTC/USD,66567,66573,66528,66552,1.68686450,112264.206204
1721410680,2024-07-19 17:38:00,BTC/USD,66519,66586,66519,66573,1.66282819,110699.46109287
1721410620,2024-07-19 17:37:00,BTC/USD,66466,66537,66460,66512,1.33581045,88847.4246504
1721410560,2024-07-19 17:36:00,BTC/USD,66438,66505,66427,66490,0.63325183,42104.9141767
1721410500,2024-07-19 17:35:00,BTC/USD,66483,66483,66425,66434,2.41400713,160372.14967441998
1721410440,2024-07-19 17:34:00,BTC/USD,66470,66489,66470,66484,0.66678703,44330.668902519996
1721410380,2024-07-19 17:33:00,BTC/USD,66450,66516,66450,66471,2.10234187,139744.76644077
1721410320,2024-07-19 17:32:00,BTC/USD,66427,66476,66427,66467,0.19138843,12721.01477681
1721410260,2024-07-19 17:31:00,BTC/USD,66497,66497,66414,66425,1.30075320,86402.53130999999
1721410200,2024-07-19 17:30:00,BTC/USD,66520,66551,66500,66500,2.27126437,151039.080605
1721410140,2024-07-19 17:29:00,BTC/USD,66528,66567,66512,66520,5.68751987,378333.8217524
1721410080,2024-07-19 17:28:00,BTC/USD,66557,66564,66518,66529,4.19284016,278945.46300464
1721410020,2024-07-19 17:27:00,BTC/USD,66562,66594,66533,66537,4.79427796,318996.87262452
1721409960,2024-07-19 17:26:00,BTC/USD,66634,66641,66571,66571,4.94088308,328919.52751867997
1721409900,2024-07-19 17:25:00,BTC/USD,66747,66770,66625,66645,7.94249673,529327.69457085
1721409840,2024-07-19 17:24:00,BTC/USD,66599,66773,66599,66706,36.57832483,2439993.73610998
1721409780,2024-07-19 17:23:00,BTC/USD,66482,66591,66482,66591,14.76631945,983303.97849495
1721409720,2024-07-19 17:22:00,BTC/USD,66513,66513,66452,66452,1.02009304,67787.22269407999
1721409660,2024-07-19 17:21:00,BTC/USD,66497,66551,66497,66545,0.79469907,52883.249613149994
1721409600,2024-07-19 17:20:00,BTC/USD,66456,66551,66456,66505,4.17649971,277758.11321355
1721409540,2024-07-19 17:19:00,BTC/USD,66366,66463,66366,66463,0.20155260,13395.7904538
1721409480,2024-07-19 17:18:00,BTC/USD,66407,66408,66368,66368,0.12359074,8202.47023232
1721409420,2024-07-19 17:17:00,BTC/USD,66405,66414,66405,66414,0.27886659,18520.645708260003
1721409360,2024-07-19 17:16:00,BTC/USD,66404,66420,66396,66405,1.26918229,84280.04996745
1721409300,2024-07-19 17:15:00,BTC/USD,66405,66417,66381,66401,1.22207497,81147.00008297
1721409240,2024-07-19 17:14:00,BTC/USD,66372,66405,66372,66384,0.21624052,14354.910679679999
1721409180,2024-07-19 17:13:00,BTC/USD,66382,66383,66374,66380,0.11256934,7472.3527892
1721409120,2024-07-19 17:12:00,BTC/USD,66295,66342,66279,66342,0.39427377,26156.91044934
1721409060,2024-07-19 17:11:00,BTC/USD,66423,66423,66290,66290,0.19084910,12651.386838999999
1721409000,2024-07-19 17:10:00,BTC/USD,66374,66490,66374,66458,0.56635593,37638.882395939996
1721408940,2024-07-19 17:09:00,BTC/USD,66341,66374,66328,66374,0.24092452,15991.12409048
1721408880,2024-07-19 17:08:00,BTC/USD,66344,66374,66334,66341,0.47439604,31471.90768964
1721408820,2024-07-19 17:07:00,BTC/USD,66340,66344,66302,66344,3.19591190,212029.5790936
1721408760,2024-07-19 17:06:00,BTC/USD,66362,66441,66354,66354,5.14690371,341517.64877334
1721408700,2024-07-19 17:05:00,BTC/USD,66339,66368,66338,66350,0.26487650,17574.555775
1721408640,2024-07-19 17:04:00,BTC/USD,66336,66339,66336,66339,0.08619467,5718.06821313
1721408580,2024-07-19 17:03:00,BTC/USD,66280,66365,66280,66322,0.33406466,22155.836380520002
1721408520,2024-07-19 17:02:00,BTC/USD,66361,66361,66277,66287,0.41218696,27322.63701752
1721408460,2024-07-19 17:01:00,BTC/USD,66461,66461,66428,66428,0.20225947,13435.69207316
1721408400,2024-07-19 17:00:00,BTC/USD,66472,66472,66461,66471,0.07459875,4958.6535112500005
1721408340,2024-07-19 16:59:00,BTC/USD,66442,66469,66410,66469,0.42540908,28276.51613852
1721408280,2024-07-19 16:58:00,BTC/USD,66450,66482,66449,66454,2.53098682,168194.19813628
1721408220,2024-07-19 16:57:00,BTC/USD,66399,66460,66381,66450,5.90456054,392358.047883
1721408160,2024-07-19 16:56:00,BTC/USD,66385,66419,66385,66401,3.17278139,210675.85707738998
1721408100,2024-07-19 16:55:00,BTC/USD,66333,66395,66333,66373,0.47841569,31753.88459237
1721408040,2024-07-19 16:54:00,BTC/USD,66307,66337,66285,66314,0.25134854,16667.92708156
1721407980,2024-07-19 16:53:00,BTC/USD,66283,66303,66275,66275,0.23298155,15440.852226250001
1721407920,2024-07-19 16:52:00,BTC/USD,66262,66280,66243,66257,1.43301948,94947.57168636
1721407860,2024-07-19 16:51:00,BTC/USD,66367,66369,66245,66258,0.31595280,20934.400622399997
1721407800,2024-07-19 16:50:00,BTC/USD,66332,66360,66297,66360,0.38040424,25243.6253664
1721407740,2024-07-19 16:49:00,BTC/USD,66301,66344,66293,66343,0.51503864,34169.20849352
1721407680,2024-07-19 16:48:00,BTC/USD,66268,66345,66268,66319,0.59937439,39749.91017041
1721407620,2024-07-19 16:47:00,BTC/USD,66297,66303,66229,66241,4.42335549,293007.49101308995
1721407560,2024-07-19 16:46:00,BTC/USD,66372,66372,66278,66306,3.47241442,230241.91053251998
1721407500,2024-07-19 16:45:00,BTC/USD,66409,66422,66355,66356,2.36962877,157239.08666211998
1721407440,2024-07-19 16:44:00,BTC/USD,66466,66480,66464,66464,3.08953943,205343.14867552
1721407380,2024-07-19 16:43:00,BTC/USD,66464,66480,66455,66472,2.16109976,143652.62324672
1721407320,2024-07-19 16:42:00,BTC/USD,66458,66473,66444,66454,3.27392820,217565.6246028
1721407260,2024-07-19 16:41:00,BTC/USD,66464,66475,66454,66458,2.08582561,138619.79838938
1721407200,2024-07-19 16:40:00,BTC/USD,66365,66520,66365,66467,3.51611333,233705.50470511
1721407140,2024-07-19 16:39:00,BTC/USD,66266,66365,66266,66364,0.99801954,66232.56875256001
1721407080,2024-07-19 16:38:00,BTC/USD,66469,66469,66376,66380,11.09288204,736345.5098152
1721407020,2024-07-19 16:37:00,BTC/USD,66452,66471,66444,66469,1.81866094,120884.57402086
1721406960,2024-07-19 16:36:00,BTC/USD,66448,66486,66444,66455,1.21335419,80633.45269645
1721406900,2024-07-19 16:35:00,BTC/USD,66428,66469,66416,66438,1.54640516,102740.06602007999
1721406840,2024-07-19 16:34:00,BTC/USD,66433,66498,66420,66421,3.35067786,222555.37413905998
1721406780,2024-07-19 16:33:00,BTC/USD,66437,66450,66385,66416,16.16744942,1073777.32067872
1721406720,2024-07-19 16:32:00,BTC/USD,66404,66437,66381,66429,21.97311916,1459652.33267964
1721406660,2024-07-19 16:31:00,BTC/USD,66438,66475,66402,66402,3.32900733,221052.74472666
1721406600,2024-07-19 16:30:00,BTC/USD,66405,66458,66404,66449,2.88510634,191712.43118666002
1721406540,2024-07-19 16:29:00,BTC/USD,66385,66413,66377,66400,13.56545793,900746.4065520001
1721406480,2024-07-19 16:28:00,BTC/USD,66400,66482,66363,66391,35.45272358,2353741.7711997796
1721406420,2024-07-19 16:27:00,BTC/USD,66285,66400,66285,66400,23.81035752,1581007.739328
1721406360,2024-07-19 16:26:00,BTC/USD,66306,66328,66257,66283,0.49990434,33135.159368220004
1721406300,2024-07-19 16:25:00,BTC/USD,66328,66356,66281,66302,0.35102478,23273.64496356
1721406240,2024-07-19 16:24:00,BTC/USD,66331,66477,66329,66342,2.49501050,165523.986591
1721406180,2024-07-19 16:23:00,BTC/USD,66431,66519,66312,66334,9.96389473,660944.99301982
1721406120,2024-07-19 16:22:00,BTC/USD,66315,66431,66315,66431,9.30165847,617918.4738205699
1721406060,2024-07-19 16:21:00,BTC/USD,66348,66367,66308,66315,1.74143048,115482.9622812
1721406000,2024-07-19 16:20:00,BTC/USD,66271,66355,66271,66343,2.78408095,184704.28246585
1721405940,2024-07-19 16:19:00,BTC/USD,66251,66347,66251,66290,2.43153005,161186.1270145
1721405880,2024-07-19 16:18:00,BTC/USD,66203,66236,66195,66236,1.69259257,112110.56146652
1721405820,2024-07-19 16:17:00,BTC/USD,66280,66293,66193,66241,0.71043746,47060.08778786
1721405760,2024-07-19 16:16:00,BTC/USD,66237,66292,66237,66285,0.44671959,29610.80802315
1721405700,2024-07-19 16:15:00,BTC/USD,66171,66255,66171,66255,0.65697683,43527.99987165
1721405640,2024-07-19 16:14:00,BTC/USD,66160,66199,66153,66171,0.47356640,31336.3622544
1721405580,2024-07-19 16:13:00,BTC/USD,66204,66284,66137,66137,3.91098580,258660.86785460002
1721405520,2024-07-19 16:12:00,BTC/USD,66174,66222,66174,66222,0.70774481,46868.27680782
1721405460,2024-07-19 16:11:00,BTC/USD,66149,66193,66149,66172,0.09623131,6367.81824532
1721405400,2024-07-19 16:10:00,BTC/USD,66121,66198,66119,66166,0.55208880,36529.507540800005
1721405340,2024-07-19 16:09:00,BTC/USD,66123,66134,66123,66125,0.25411826,16803.5699425
1721405280,2024-07-19 16:08:00,BTC/USD,66128,66173,66128,66167,0.91121946,60292.65800982
1721405220,2024-07-19 16:07:00,BTC/USD,66119,66137,66089,66133,0.66681393,44098.40563269
1721405160,2024-07-19 16:06:00,BTC/USD,66128,66198,66128,66137,1.01453961,67098.60618656999
1721405100,2024-07-19 16:05:00,BTC/USD,66088,66194,66088,66128,4.12948255,273074.4220664
1721405040,2024-07-19 16:04:00,BTC/USD,66251,66303,66077,66086,1.11194634,73484.08582524
1721404980,2024-07-19 16:03:00,BTC/USD,66334,66382,66195,66252,9.93630431,658300.03314612
1721404920,2024-07-19 16:02:00,BTC/USD,66164,66351,66164,66351,31.74560359,2106352.54380009
1721404860,2024-07-19 16:01:00,BTC/USD,65907,66189,65907,66147,31.80739892,2103964.01636124
1721404800,2024-07-19 16:00:00,BTC/USD,65844,65907,65844,65907,4.90538999,323299.53807093
1721404740,2024-07-19 15:59:00,BTC/USD,65811,65844,65801,65844,6.88443292,453298.60118448
1721404680,2024-07-19 15:58:00,BTC/USD,65794,65807,65794,65800,0.14734342,9695.197036
1721404620,2024-07-19 15:57:00,BTC/USD,65797,65820,65770,65776,0.18569766,12214.449284159999
1721404560,2024-07-19 15:56:00,BTC/USD,65745,65806,65745,65805,0.08273968,5444.6846424
1721404500,2024-07-19 15:55:00,BTC/USD,65800,65800,65752,65752,11.42898410,751478.5625432
1721404440,2024-07-19 15:54:00,BTC/USD,65799,65803,65790,65802,18.92274034,1245154.15985268
1721404380,2024-07-19 15:53:00,BTC/USD,65744,65801,65732,65801,24.69798515,1625152.12085515
1721404320,2024-07-19 15:52:00,BTC/USD,65696,65774,65696,65756,0.61040677,40137.90756812
1721404260,2024-07-19 15:51:00,BTC/USD,65670,65739,65670,65706,0.46131794,30311.35656564
1721404200,2024-07-19 15:50:00,BTC/USD,65707,65707,65658,65664,0.07639505,5016.404563200001
1721404140,2024-07-19 15:49:00,BTC/USD,65725,65746,65704,65730,2.38183419,156557.9613087
1721404080,2024-07-19 15:48:00,BTC/USD,65695,65786,65695,65735,3.03654720,199607.430192
1721404020,2024-07-19 15:47:00,BTC/USD,65658,65713,65656,65682,0.35705638,23452.17715116
1721403960,2024-07-19 15:46:00,BTC/USD,65685,65685,65649,65658,0.31975545,20994.5033361
1721403900,2024-07-19 15:45:00,BTC/USD,65720,65730,65664,65695,0.34077986,22387.5329027
1721403840,2024-07-19 15:44:00,BTC/USD,65654,65725,65654,65705,5.79572580,380808.16368899995
1721403780,2024-07-19 15:43:00,BTC/USD,65626,65646,65612,65646,24.97066691,1639224.39997386
1721403720,2024-07-19 15:42:00,BTC/USD,65596,65644,65594,65629,0.51907456,34066.34429824
1721403660,2024-07-19 15:41:00,BTC/USD,65598,65600,65567,65600,0.12576575,8250.2332
1721403600,2024-07-19 15:40:00,BTC/USD,65463,65592,65463,65591,2.28219293,149691.31647162998
1721403540,2024-07-19 15:39:00,BTC/USD,65448,65461,65431,65458,0.54847074,35901.797698919996
1721403480,2024-07-19 15:38:00,BTC/USD,65431,65463,65431,65450,0.90516097,59242.7854865
1721403420,2024-07-19 15:37:00,BTC/USD,65432,65460,65432,65446,1.26938858,83076.40500668
1721403360,2024-07-19 15:36:00,BTC/USD,65446,65501,65438,65439,0.18371767,12022.30060713
1721403300,2024-07-19 15:35:00,BTC/USD,65381,65451,65381,65435,1.10942772,72595.4028582
1721403240,2024-07-19 15:34:00,BTC/USD,65343,65355,65315,65355,0.47262941,30888.69509055
1721403180,2024-07-19 15:33:00,BTC/USD,65286,65331,65286,65331,0.10869054,7100.86166874
1721403120,2024-07-19 15:32:00,BTC/USD,65292,65333,65292,65292,0.00812085,530.2265382
1721403060,2024-07-19 15:31:00,BTC/USD,65378,65378,65323,65352,0.23782955,15542.636751600001
1721403000,2024-07-19 15:30:00,BTC/USD,65333,65399,65293,65380,5.54941757,362820.9207266
1721402940,2024-07-19 15:29:00,BTC/USD,65307,65345,65294,65338,0.07517429,4911.737760020001
1721402880,2024-07-19 15:28:00,BTC/USD,65362,65362,65301,65304,0.24098068,15737.00232672
1721402820,2024-07-19 15:27:00,BTC/USD,65359,65417,65359,65393,0.08804839,5757.74836727
1721402760,2024-07-19 15:26:00,BTC/USD,65450,65450,65371,65371,6.53091676,426932.55951796
1721402700,2024-07-19 15:25:00,BTC/USD,65523,65524,65458,65458,26.51571262,1735665.5166799598
1721402640,2024-07-19 15:24:00,BTC/USD,65550,65562,65498,65519,1.41793466,92901.66098854
1721402580,2024-07-19 15:23:00,BTC/USD,65723,65731,65481,65532,2.48611144,162919.85488608002
1721402520,2024-07-19 15:22:00,BTC/USD,65800,65815,65777,65792,0.08848638,5821.69591296
1721402460,2024-07-19 15:21:00,BTC/USD,65777,65813,65777,65810,0.19059436,12543.0148316
1721402400,2024-07-19 15:20:00,BTC/USD,65716,65778,65716,65740,0.11367993,7473.3185981999995
1721402340,2024-07-19 15:19:00,BTC/USD,65710,65781,65705,65705,1.21615924,79907.7428642
1721402280,2024-07-19 15:18:00,BTC/USD,65657,65713,65655,65711,1.06110807,69726.47238777
1721402220,2024-07-19 15:17:00,BTC/USD,65718,65718,65657,65657,0.91957063,60376.24885391
1721402160,2024-07-19 15:16:00,BTC/USD,65615,65718,65615,65718,1.17462302,77193.87562836001
1721402100,2024-07-19 15:15:00,BTC/USD,65587,65623,65587,65621,0.86559595,56801.27183495
1721402040,2024-07-19 15:14:00,BTC/USD,65598,65611,65563,65586,0.39641034,25998.968559240002
1721401980,2024-07-19 15:13:00,BTC/USD,65568,65601,65562,65597,0.37297656,24466.14340632
1721401920,2024-07-19 15:12:00,BTC/USD,65572,65621,65565,65579,0.18329517,12020.31395343
1721401860,2024-07-19 15:11:00,BTC/USD,65611,65612,65548,65548,0.09265264,6073.19524672
1721401800,2024-07-19 15:10:00,BTC/USD,65641,65664,65611,65611,0.88912602,58336.447298219995
1721401740,2024-07-19 15:09:00,BTC/USD,65677,65679,65639,65647,0.20297375,13324.617766250001
1721401680,2024-07-19 15:08:00,BTC/USD,65834,65836,65678,65678,0.16930952,11119.910654559999
1721401620,2024-07-19 15:07:00,BTC/USD,65834,65837,65824,65828,1.31052762,86269.41216936
1721401560,2024-07-19 15:06:00,BTC/USD,65805,65836,65805,65830,20.61548750,1357117.542125
1721401500,2024-07-19 15:05:00,BTC/USD,65727,65787,65698,65787,0.47851866,31480.307085419998
1721401440,2024-07-19 15:04:00,BTC/USD,65716,65766,65711,65747,1.56048827,102597.42228769
1721401380,2024-07-19 15:03:00,BTC/USD,65679,65764,65679,65717,0.41031349,26964.57162233
1721401320,2024-07-19 15:02:00,BTC/USD,65819,65819,65694,65694,2.57713373,169302.22325861998
1721401260,2024-07-19 15:01:00,BTC/USD,65761,65820,65761,65820,11.54349942,759793.1318244
1721401200,2024-07-19 15:00:00,BTC/USD,65749,65773,65749,65763,5.32101643,349926.00348609
1721401140,2024-07-19 14:59:00,BTC/USD,65744,65751,65744,65749,0.16039364,10545.72143636
1721401080,2024-07-19 14:58:00,BTC/USD,65743,65750,65742,65743,0.28526173,18753.96191539
1721401020,2024-07-19 14:57:00,BTC/USD,65740,65756,65739,65739,4.71884090,310211.8819251
1721400960,2024-07-19 14:56:00,BTC/USD,65728,65750,65728,65749,1.39198923,91521.89988327
1721400900,2024-07-19 14:55:00,BTC/USD,65706,65710,65681,65710,0.89572855,58858.3230205
1721400840,2024-07-19 14:54:00,BTC/USD,65660,65711,65644,65700,0.70825237,46532.180709
1721400780,2024-07-19 14:53:00,BTC/USD,65629,65662,65628,65660,0.23585704,15486.373246399999
1721400720,2024-07-19 14:52:00,BTC/USD,65659,65666,65611,65632,0.60345843,39606.18367776
1721400660,2024-07-19 14:51:00,BTC/USD,65648,65659,65621,65634,0.27422950,17998.779003
1721400600,2024-07-19 14:50:00,BTC/USD,65597,65632,65590,65632,0.56221526,36899.31194432
1721400540,2024-07-19 14:49:00,BTC/USD,65648,65653,65589,65595,0.88043641,57752.22631395
1721400480,2024-07-19 14:48:00,BTC/USD,65705,65705,65614,65644,0.90267882,59255.44846008
1721400420,2024-07-19 14:47:00,BTC/USD,65677,65706,65642,65706,0.16601364,10908.09222984
1721400360,2024-07-19 14:46:00,BTC/USD,65655,65740,65655,65730,6.84931409,450205.4151357
1721400300,2024-07-19 14:45:00,BTC/USD,65620,65642,65592,65642,0.64267713,42186.61216746
1721400240,2024-07-19 14:44:00,BTC/USD,65627,65628,65616,65623,0.12197774,8004.54523202
1721400180,2024-07-19 14:43:00,BTC/USD,65585,65628,65572,65628,0.98744877,64804.28787756
1721400120,2024-07-19 14:42:00,BTC/USD,65521,65577,65459,65577,1.15408771,75681.60975867
1721400060,2024-07-19 14:41:00,BTC/USD,65634,65638,65541,65554,1.52637883,100060.23782182
1721400000,2024-07-19 14:40:00,BTC/USD,65640,65640,65590,65636,0.21584047,14166.90508892
1721399940,2024-07-19 14:39:00,BTC/USD,65640,65640,65630,65636,0.00998560,655.4148416
1721399880,2024-07-19 14:38:00,BTC/USD,65637,65645,65612,65640,0.75953083,49855.6036812
1721399820,2024-07-19 14:37:00,BTC/USD,65570,65640,65570,65636,1.04991974,68912.53205464
1721399760,2024-07-19 14:36:00,BTC/USD,65623,65659,65525,65556,6.06403028,397533.56903568
1721399700,2024-07-19 14:35:00,BTC/USD,65522,65623,65522,65623,1.50584970,98818.37486309999
1721399640,2024-07-19 14:34:00,BTC/USD,65530,65536,65514,65528,0.42997946,28175.694054879998
1721399580,2024-07-19 14:33:00,BTC/USD,65481,65534,65467,65529,1.30298629,85383.38859741
1721399520,2024-07-19 14:32:00,BTC/USD,65565,65565,65481,65487,31.04485986,2033034.7376518198
1721399460,2024-07-19 14:31:00,BTC/USD,65645,65682,65598,65598,0.27840887,18263.065054259998
1721399400,2024-07-19 14:30:00,BTC/USD,65564,65648,65564,65644,1.69922988,111544.24624272001
1721399340,2024-07-19 14:29:00,BTC/USD,65598,65599,65546,65557,1.21660093,79756.70716801
1721399280,2024-07-19 14:28:00,BTC/USD,65636,65710,65583,65586,3.64355216,238966.01196576
1721399220,2024-07-19 14:27:00,BTC/USD,65758,65783,65674,65674,2.88211020,189279.7052748
1721399160,2024-07-19 14:26:00,BTC/USD,65833,65833,65765,65771,0.37945083,24956.86053993
1721399100,2024-07-19 14:25:00,BTC/USD,65755,65841,65755,65840,0.73379023,48312.7487432
1721399040,2024-07-19 14:24:00,BTC/USD,65793,65798,65676,65739,3.11151895,204548.14425404998
1721398980,2024-07-19 14:23:00,BTC/USD,65848,65891,65786,65786,11.21336804,737682.6298794401
1721398920,2024-07-19 14:22:00,BTC/USD,65765,65841,65753,65841,6.13945300,404227.72497299995
1721398860,2024-07-19 14:21:00,BTC/USD,65771,65796,65724,65734,4.21239446,276897.53743364
1721398800,2024-07-19 14:20:00,BTC/USD,65638,65781,65612,65781,9.22173082,606614.6750704199
1721398740,2024-07-19 14:19:00,BTC/USD,65521,65625,65505,65625,0.82087664,53870.029500000004
1721398680,2024-07-19 14:18:00,BTC/USD,65553,65584,65519,65519,0.74224309,48631.02501371
1721398620,2024-07-19 14:17:00,BTC/USD,65563,65648,65539,65539,1.79741692,117800.90751988
1721398560,2024-07-19 14:16:00,BTC/USD,65532,65625,65532,65590,0.62770229,41170.9932011
1721398500,2024-07-19 14:15:00,BTC/USD,65572,65673,65511,65536,7.98998055,523631.3653248
1721398440,2024-07-19 14:14:00,BTC/USD,65347,65599,65347,65541,21.55691848,1412861.99409768
1721398380,2024-07-19 14:13:00,BTC/USD,65328,65371,65321,65349,0.02897584,1893.5421681599998
1721398320,2024-07-19 14:12:00,BTC/USD,65330,65354,65276,65286,0.41256108,26934.46266888
1721398260,2024-07-19 14:11:00,BTC/USD,65341,65365,65296,65342,0.42449752,27737.51695184
1721398200,2024-07-19 14:10:00,BTC/USD,65344,65346,65264,65319,0.42154606,27534.96709314
1721398140,2024-07-19 14:09:00,BTC/USD,65248,65371,65248,65370,1.60667697,105028.47352890001
1721398080,2024-07-19 14:08:00,BTC/USD,65203,65256,65203,65255,1.30848590,85385.2474045
1721398020,2024-07-19 14:07:00,BTC/USD,65161,65212,65161,65198,0.13100815,8541.4693637
1721397960,2024-07-19 14:06:00,BTC/USD,65064,65159,65064,65118,0.08483091,5524.01919738
1721397900,2024-07-19 14:05:00,BTC/USD,65084,65180,65084,65139,0.93505336,60908.44081704
1721397840,2024-07-19 14:04:00,BTC/USD,65118,65119,65019,65067,0.37014302,24084.09588234
1721397780,2024-07-19 14:03:00,BTC/USD,65202,65202,65118,65136,0.35298566,22992.073949759997
1721397720,2024-07-19 14:02:00,BTC/USD,65210,65222,65174,65222,0.10839999,7070.06414778
1721397660,2024-07-19 14:01:00,BTC/USD,65093,65211,65084,65211,0.02393398,1560.75876978
1721397600,2024-07-19 14:00:00,BTC/USD,65163,65216,65105,65105,0.85742329,55822.54329545
1721397540,2024-07-19 13:59:00,BTC/USD,65210,65259,65151,65151,0.73049444,47592.44326044
1721397480,2024-07-19 13:58:00,BTC/USD,65206,65355,65206,65229,12.75823517,832206.92190393
1721397420,2024-07-19 13:57:00,BTC/USD,65222,65277,65206,65206,12.18501899,794536.34826194
1721397360,2024-07-19 13:56:00,BTC/USD,65073,65216,65073,65216,17.66954162,1152336.8262899201
1721397300,2024-07-19 13:55:00,BTC/USD,65003,65074,65003,65071,5.05747138,329094.72016798
1721397240,2024-07-19 13:54:00,BTC/USD,64933,65000,64930,64989,5.22761509,339737.47708400997
1721397180,2024-07-19 13:53:00,BTC/USD,64931,64961,64923,64945,2.35384806,152870.6622567
1721397120,2024-07-19 13:52:00,BTC/USD,64912,64955,64885,64904,1.10396127,71651.50226808
1721397060,2024-07-19 13:51:00,BTC/USD,64933,64961,64913,64920,4.23203352,274743.6161184
1721397000,2024-07-19 13:50:00,BTC/USD,64857,64931,64853,64929,16.69808909,1084190.22652461
1721396940,2024-07-19 13:49:00,BTC/USD,64859,64868,64800,64867,5.98297634,388097.72624677996
1721396880,2024-07-19 13:48:00,BTC/USD,64800,64868,64800,64868,1.31760013,85470.08523283999
1721396820,2024-07-19 13:47:00,BTC/USD,64826,64832,64793,64798,3.75098503,243056.32797394
1721396760,2024-07-19 13:46:00,BTC/USD,64780,64801,64709,64801,28.20712478,1827849.89286878
1721396700,2024-07-19 13:45:00,BTC/USD,64652,64741,64652,64741,0.67895217,43956.04243797
1721396640,2024-07-19 13:44:00,BTC/USD,64704,64744,64615,64615,0.32752308,21162.903814200003
1721396580,2024-07-19 13:43:00,BTC/USD,64823,64823,64757,64760,25.17264284,1630180.3503184002
1721396520,2024-07-19 13:42:00,BTC/USD,64873,64873,64775,64789,1.35186497,87585.97954133
1721396460,2024-07-19 13:41:00,BTC/USD,64799,64910,64799,64872,9.40984759,610435.63285848
1721396400,2024-07-19 13:40:00,BTC/USD,64771,64840,64723,64826,12.86609647,834057.56976422
1721396340,2024-07-19 13:39:00,BTC/USD,64683,64775,64683,64733,35.60138035,2304584.15419655
1721396280,2024-07-19 13:38:00,BTC/USD,64675,64697,64654,64680,34.52802374,2233272.5755032003
1721396220,2024-07-19 13:37:00,BTC/USD,64594,64675,64594,64675,34.09769916,2205268.6931729997
1721396160,2024-07-19 13:36:00,BTC/USD,64355,64625,64355,64618,59.24779503,3828474.01924854
1721396100,2024-07-19 13:35:00,BTC/USD,64236,64382,64236,64377,1.12598838,72487.75393925999
1721396040,2024-07-19 13:34:00,BTC/USD,64211,64232,64201,64219,0.11765571,7555.73204049
1721395980,2024-07-19 13:33:00,BTC/USD,64216,64220,64144,64177,0.37800566,24259.269241820002
1721395920,2024-07-19 13:32:00,BTC/USD,64154,64217,64154,64197,0.02829440,1816.4155968
1721395860,2024-07-19 13:31:00,BTC/USD,64139,64151,64127,64146,0.09001202,5773.91103492
1721395800,2024-07-19 13:30:00,BTC/USD,64108,64150,64067,64146,3.42233545,219529.12977569998
1721395740,2024-07-19 13:29:00,BTC/USD,64144,64144,64108,64117,0.25830444,16561.705779480002
1721395680,2024-07-19 13:28:00,BTC/USD,64162,64162,64147,64153,0.27071655,17367.27883215
1721395620,2024-07-19 13:27:00,BTC/USD,64127,64154,64116,64145,0.50660766,32496.348350700002
1721395560,2024-07-19 13:26:00,BTC/USD,64139,64139,64105,64113,1.32328752,84839.93276976001
1721395500,2024-07-19 13:25:00,BTC/USD,64140,64186,64121,64126,25.31448310,1623316.5432706
1721395440,2024-07-19 13:24:00,BTC/USD,64169,64169,64134,64136,1.91642335,122911.7279756
1721395380,2024-07-19 13:23:00,BTC/USD,64161,64190,64144,64169,0.90215501,57890.38483669
1721395320,2024-07-19 13:22:00,BTC/USD,64199,64199,64160,64160,0.17146982,11001.503651199999
1721395260,2024-07-19 13:21:00,BTC/USD,64207,64222,64184,64203,0.12726902,8171.052891060001
1721395200,2024-07-19 13:20:00,BTC/USD,64234,64275,64217,64217,0.96375581,61889.50685077
1721395140,2024-07-19 13:19:00,BTC/USD,64327,64327,64198,64251,0.25570250,16429.1413275
1721395080,2024-07-19 13:18:00,BTC/USD,64335,64340,64326,64340,0.18275990,11758.771966
1721395020,2024-07-19 13:17:00,BTC/USD,64309,64319,64290,64319,0.09788795,6296.0550560500005
1721394960,2024-07-19 13:16:00,BTC/USD,64315,64327,64315,64323,0.07277000,4680.78471
1721394900,2024-07-19 13:15:00,BTC/USD,64259,64304,64259,64286,0.05330122,3426.52222892
1721394840,2024-07-19 13:14:00,BTC/USD,64291,64294,64266,64266,0.70885725,45555.4200285
1721394780,2024-07-19 13:13:00,BTC/USD,64266,64293,64266,64293,0.69858319,44914.00903467
1721394720,2024-07-19 13:12:00,BTC/USD,64273,64289,64252,64252,0.13138928,8442.02401856
1721394660,2024-07-19 13:11:00,BTC/USD,64314,64314,64238,64255,0.28001686,17992.483339299997
1721394600,2024-07-19 13:10:00,BTC/USD,64377,64377,64328,64328,0.05453000,3507.80584
1721394540,2024-07-19 13:09:00,BTC/USD,64388,64389,64375,64375,0.18782135,12090.999406249999
1721394480,2024-07-19 13:08:00,BTC/USD,64419,64419,64348,64376,2.31962237,149328.00969111998
1721394420,2024-07-19 13:07:00,BTC/USD,64410,64427,64410,64419,0.01644215,1059.18686085
1721394360,2024-07-19 13:06:00,BTC/USD,64411,64429,64406,64429,0.07457860,4805.0246194
1721394300,2024-07-19 13:05:00,BTC/USD,64384,64423,64384,64406,0.12136201,7816.44161606
1721394240,2024-07-19 13:04:00,BTC/USD,64369,64369,64349,64349,0.00426603,274.51476447
1721394180,2024-07-19 13:03:00,BTC/USD,64302,64325,64295,64325,1.39610233,89804.28237725
1721394120,2024-07-19 13:02:00,BTC/USD,64375,64375,64294,64316,1.66737041,107238.59528955999
1721394060,2024-07-19 13:01:00,BTC/USD,64437,64475,64437,64437,3.92953410,253207.3888017
1721394000,2024-07-19 13:00:00,BTC/USD,64421,64437,64420,64437,0.27219842,17539.64958954
1721393940,2024-07-19 12:59:00,BTC/USD,64435,64435,64431,64431,0.00158302,101.99556162
1721393880,2024-07-19 12:58:00,BTC/USD,64397,64429,64397,64420,6.44904330,415447.369386
1721393820,2024-07-19 12:57:00,BTC/USD,64404,64412,64389,64391,2.80921919,180888.43286328999
1721393760,2024-07-19 12:56:00,BTC/USD,64400,64413,64382,64412,4.64805458,299390.49160696
1721393700,2024-07-19 12:55:00,BTC/USD,64316,64411,64316,64411,0.47477429,30580.686793189998
1721393640,2024-07-19 12:54:00,BTC/USD,64365,64365,64331,64331,0.75648938,48665.71830478
1721393580,2024-07-19 12:53:00,BTC/USD,64376,64377,64338,64350,7.14934031,460060.0489485
1721393520,2024-07-19 12:52:00,BTC/USD,64425,64435,64375,64375,7.49568674,482534.8338875
1721393460,2024-07-19 12:51:00,BTC/USD,64381,64434,64381,64416,31.88497227,2053902.37374432
1721393400,2024-07-19 12:50:00,BTC/USD,64377,64381,64359,64381,4.33543634,279119.72700554
1721393340,2024-07-19 12:49:00,BTC/USD,64361,64361,64339,64357,12.32038789,792903.20343673
1721393280,2024-07-19 12:48:00,BTC/USD,64388,64388,64361,64369,0.34726653,22353.199269570003
1721393220,2024-07-19 12:47:00,BTC/USD,64373,64379,64351,64379,1.07130661,68969.64824519
1721393160,2024-07-19 12:46:00,BTC/USD,64351,64390,64328,64379,8.20177552,528022.10620208
1721393100,2024-07-19 12:45:00,BTC/USD,64252,64352,64251,64351,16.66563730,1072450.4258923
1721393040,2024-07-19 12:44:00,BTC/USD,64251,64252,64246,64252,13.13516923,843960.8933659601
1721392980,2024-07-19 12:43:00,BTC/USD,64208,64252,64208,64252,22.77368925,1463255.081691
1721392920,2024-07-19 12:42:00,BTC/USD,64145,64219,64145,64215,0.56045972,35989.9209198
1721392860,2024-07-19 12:41:00,BTC/USD,64138,64175,64138,64155,0.33993105,21808.276512750002
1721392800,2024-07-19 12:40:00,BTC/USD,64130,64158,64129,64155,0.69264430,44436.5950665
1721392740,2024-07-19 12:39:00,BTC/USD,64136,64136,64130,64130,0.08554262,5485.8482206
1721392680,2024-07-19 12:38:00,BTC/USD,64144,64151,64138,64140,0.01657773,1063.2956021999998
1721392620,2024-07-19 12:37:00,BTC/USD,64169,64169,64161,64161,0.01513309,970.95418749
1721392560,2024-07-19 12:36:00,BTC/USD,64181,64181,64168,64169,0.01136534,729.30250246
1721392500,2024-07-19 12:35:00,BTC/USD,64170,64180,64169,64180,0.18136390,11639.935102
1721392440,2024-07-19 12:34:00,BTC/USD,64190,64190,64165,64166,0.34892313,22389.001559580003
1721392380,2024-07-19 12:33:00,BTC/USD,64188,64219,64167,64191,0.41363083,26551.37660853
1721392320,2024-07-19 12:32:00,BTC/USD,64203,64203,64187,64187,0.04449223,2855.82276701
1721392260,2024-07-19 12:31:00,BTC/USD,64212,64232,64179,64198,0.52637316,33792.10412568
1721392200,2024-07-19 12:30:00,BTC/USD,64183,64206,64183,64206,0.29992789,19257.17010534
1721392140,2024-07-19 12:29:00,BTC/USD,64175,64217,64165,64165,0.53836353,34544.095902450004
1721392080,2024-07-19 12:28:00,BTC/USD,64145,64150,64145,64150,0.88198143,56579.1087345
1721392020,2024-07-19 12:27:00,BTC/USD,64146,64146,64133,64133,0.02688206,1724.0271539799999
1721391960,2024-07-19 12:26:00,BTC/USD,64171,64171,64151,64151,0.08759890,5619.5570339
1721391900,2024-07-19 12:25:00,BTC/USD,64169,64169,64167,64167,0.09474937,6079.78282479
1721391840,2024-07-19 12:24:00,BTC/USD,64172,64185,64147,64147,0.56223254,36065.53074338
1721391780,2024-07-19 12:23:00,BTC/USD,64172,64175,64172,64175,0.00820854,526.7830545
1721391720,2024-07-19 12:22:00,BTC/USD,64168,64173,64158,64173,0.01807539,1159.95200247
1721391660,2024-07-19 12:21:00,BTC/USD,64141,64159,64134,64154,0.01122695,720.2537503
1721391600,2024-07-19 12:20:00,BTC/USD,64195,64195,64158,64158,0.04110516,2637.22485528
1721391540,2024-07-19 12:19:00,BTC/USD,64214,64225,64204,64204,0.02143659,1376.3148243599999
1721391480,2024-07-19 12:18:00,BTC/USD,64230,64231,64210,64213,0.03658085,2348.96612105
1721391420,2024-07-19 12:17:00,BTC/USD,64225,64232,64220,64220,0.01832201,1176.6394822
1721391360,2024-07-19 12:16:00,BTC/USD,64210,64230,64198,64199,0.25173820,16161.340701800002
1721391300,2024-07-19 12:15:00,BTC/USD,64203,64217,64203,64210,0.01904966,1223.1786686
1721391240,2024-07-19 12:14:00,BTC/USD,64198,64198,64197,64197,0.00567000,363.99699
1721391180,2024-07-19 12:13:00,BTC/USD,64083,64205,64083,64199,1.73884920,111632.3797908
1721391120,2024-07-19 12:12:00,BTC/USD,64061,64061,64034,64034,0.00973784,623.5528465599999
1721391060,2024-07-19 12:11:00,BTC/USD,64099,64099,64059,64064,0.62708817,40173.77652288
1721391000,2024-07-19 12:10:00,BTC/USD,64157,64158,64109,64110,0.14797300,9486.54903
1721390940,2024-07-19 12:09:00,BTC/USD,64185,64185,64158,64158,0.19230133,12337.66873014
1721390880,2024-07-19 12:08:00,BTC/USD,64222,64224,64195,64195,0.26042080,16717.713256
1721390820,2024-07-19 12:07:00,BTC/USD,64194,64224,64193,64213,0.02941221,1888.64624073
1721390760,2024-07-19 12:06:00,BTC/USD,64174,64232,64174,64212,5.17671726,332407.36869912
1721390700,2024-07-19 12:05:00,BTC/USD,64163,64174,64149,64174,0.27737386,17800.19009164
1721390640,2024-07-19 12:04:00,BTC/USD,64149,64152,64149,64152,0.03088140,1981.1035728
1721390580,2024-07-19 12:03:00,BTC/USD,64115,64140,64113,64132,0.04949265,3174.0626297999997
1721390520,2024-07-19 12:02:00,BTC/USD,64119,64121,64082,64091,0.08017083,5138.2286655299995
1721390460,2024-07-19 12:01:00,BTC/USD,64132,64151,64132,64151,0.00202374,129.82494474
1721390400,2024-07-19 12:00:00,BTC/USD,64108,64152,64108,64135,0.30907636,19822.6123486
1721390340,2024-07-19 11:59:00,BTC/USD,64137,64137,64088,64095,0.81409128,52179.1805916
1721390280,2024-07-19 11:58:00,BTC/USD,64086,64094,64086,64094,0.02954791,1893.84374354
1721390220,2024-07-19 11:57:00,BTC/USD,64000,64079,64000,64079,0.71604278,45883.30529962
1721390160,2024-07-19 11:56:00,BTC/USD,63995,63995,63989,63994,0.22601181,14463.39976914
1721390100,2024-07-19 11:55:00,BTC/USD,63988,63988,63988,63988,0.00302043,193.27127484000002
1721390040,2024-07-19 11:54:00,BTC/USD,63995,63995,63980,63982,0.07218603,4618.60657146
1721389980,2024-07-19 11:53:00,BTC/USD,63997,63999,63997,63997,0.01224014,783.33223958
1721389920,2024-07-19 11:52:00,BTC/USD,63989,64001,63989,64001,0.15217405,9739.29137405
1721389860,2024-07-19 11:51:00,BTC/USD,63993,63995,63983,63994,0.24509143,15684.38097142
1721389800,2024-07-19 11:50:00,BTC/USD,63952,63963,63952,63958,0.02256953,1443.50199974
1721389740,2024-07-19 11:49:00,BTC/USD,63976,63985,63964,63964,0.01270143,812.4342685199999
1721389680,2024-07-19 11:48:00,BTC/USD,63942,63970,63941,63970,0.05585769,3573.2164293
1721389620,2024-07-19 11:47:00,BTC/USD,63920,63931,63920,63931,0.00968875,619.41147625
1721389560,2024-07-19 11:46:00,BTC/USD,63940,63940,63919,63920,0.47664271,30467.002023200002
1721389500,2024-07-19 11:45:00,BTC/USD,63940,63949,63940,63942,0.11438207,7313.81831994
1721389440,2024-07-19 11:44:00,BTC/USD,63940,63940,63939,63939,0.00712000,455.24568
1721389380,2024-07-19 11:43:00,BTC/USD,63957,63957,63935,63935,0.10559088,6750.9529127999995
1721389320,2024-07-19 11:42:00,BTC/USD,63962,63968,63957,63957,0.56253412,35977.99471284
1721389260,2024-07-19 11:41:00,BTC/USD,63972,63973,63961,63961,0.02411310,1542.2979891
1721389200,2024-07-19 11:40:00,BTC/USD,63973,63981,63970,63976,0.01286025,822.747354
1721389140,2024-07-19 11:39:00,BTC/USD,63987,63991,63973,63973,0.13373387,8555.35686551
1721389080,2024-07-19 11:38:00,BTC/USD,63993,63995,63987,63989,0.12859386,8228.592507540001
1721389020,2024-07-19 11:37:00,BTC/USD,63992,63997,63992,63993,0.36338678,23254.21021254
1721388960,2024-07-19 11:36:00,BTC/USD,64041,64041,63992,63996,0.01584464,1013.99358144
1721388900,2024-07-19 11:35:00,BTC/USD,64061,64062,64042,64042,0.01845546,1181.92456932
1721388840,2024-07-19 11:34:00,BTC/USD,64072,64072,64061,64061,0.15782547,10110.457433669999
1721388780,2024-07-19 11:33:00,BTC/USD,64070,64070,64069,64069,0.00820537,525.70985053
1721388720,2024-07-19 11:32:00,BTC/USD,64048,64072,64048,64068,0.33949855,21750.9931014
1721388660,2024-07-19 11:31:00,BTC/USD,64059,64063,64046,64047,0.15722692,10069.91254524
1721388600,2024-07-19 11:30:00,BTC/USD,64057,64057,64057,64057,0.11742177,7521.6863208899995
1721388540,2024-07-19 11:29:00,BTC/USD,64060,64062,64047,64057,0.37254748,23864.273926359998
1721388480,2024-07-19 11:28:00,BTC/USD,64073,64073,64067,64069,0.19407247,12434.02908043
1721388420,2024-07-19 11:27:00,BTC/USD,64039,64062,64019,64062,0.73894370,47338.2113094
1721388360,2024-07-19 11:26:00,BTC/USD,64056,64063,64039,64039,0.00768068,491.86306651999996
1721388300,2024-07-19 11:25:00,BTC/USD,64101,64101,64063,64063,0.50740983,32506.195939289995
1721388240,2024-07-19 11:24:00,BTC/USD,64140,64140,64101,64101,0.27243870,17463.5931087
1721388180,2024-07-19 11:23:00,BTC/USD,64135,64146,64135,64140,0.55548309,35628.6853926
1721388120,2024-07-19 11:22:00,BTC/USD,64114,64170,64114,64135,5.43940269,348856.09152315
1721388060,2024-07-19 11:21:00,BTC/USD,64092,64096,64092,64096,0.86658020,55544.3244992
1721388000,2024-07-19 11:20:00,BTC/USD,64081,64097,64069,64097,1.02975929,66004.48121113001
1721387940,2024-07-19 11:19:00,BTC/USD,64054,64083,64050,64082,0.99382840,63686.511528799994
1721387880,2024-07-19 11:18:00,BTC/USD,64062,64081,64055,64057,0.40912930,26207.5955701
1721387820,2024-07-19 11:17:00,BTC/USD,64064,64064,64041,64048,0.22418722,14358.743066559999
1721387760,2024-07-19 11:16:00,BTC/USD,64028,64065,64028,64065,0.32480134,20808.3978471
1721387700,2024-07-19 11:15:00,BTC/USD,63987,64028,63986,64028,0.24626181,15767.65117068
1721387640,2024-07-19 11:14:00,BTC/USD,63997,63997,63990,63990,0.00457851,292.9788549
1721387580,2024-07-19 11:13:00,BTC/USD,63974,63999,63970,63993,2.80161369,179283.66486417
1721387520,2024-07-19 11:12:00,BTC/USD,63990,63992,63967,63968,0.63641257,40710.03927776
1721387460,2024-07-19 11:11:00,BTC/USD,63986,63991,63981,63991,0.17902564,11456.029729240001
1721387400,2024-07-19 11:10:00,BTC/USD,63990,63990,63978,63978,1.31179685,83926.13886929999
1721387340,2024-07-19 11:09:00,BTC/USD,64001,64001,63972,63972,0.08574085,5485.0136562
1721387280,2024-07-19 11:08:00,BTC/USD,64007,64007,63997,64001,0.13325110,8528.2036511
1721387220,2024-07-19 11:07:00,BTC/USD,64052,64052,64020,64020,0.18939749,12125.2273098
1721387160,2024-07-19 11:06:00,BTC/USD,64051,64051,64022,64023,0.01578968,1010.9026826400001
1721387100,2024-07-19 11:05:00,BTC/USD,64087,64087,64028,64028,0.27794145,17796.0351606
1721387040,2024-07-19 11:04:00,BTC/USD,64085,64094,64078,64088,0.01410797,904.1515813599999
1721386980,2024-07-19 11:03:00,BTC/USD,64084,64084,64084,64084,0.14926340,9565.3957256
1721386920,2024-07-19 11:02:00,BTC/USD,64009,64040,64008,64040,0.01222868,783.1246672
1721386860,2024-07-19 11:01:00,BTC/USD,63981,63981,63980,63980,0.08373000,5357.0454
1721386800,2024-07-19 11:00:00,BTC/USD,63991,64009,63986,63986,0.04610013,2949.7629181800003
1721386740,2024-07-19 10:59:00,BTC/USD,64006,64006,63988,63988,0.16526575,10575.024811
1721386680,2024-07-19 10:58:00,BTC/USD,64012,64023,64012,64015,0.30805715,19720.27845725
1721386620,2024-07-19 10:57:00,BTC/USD,64029,64031,64028,64028,0.01187927,760.60589956
1721386560,2024-07-19 10:56:00,BTC/USD,64036,64040,64029,64029,0.32699808,20937.36006432
1721386500,2024-07-19 10:55:00,BTC/USD,63997,64046,63997,64032,0.44973962,28797.727347840002
1721386440,2024-07-19 10:54:00,BTC/USD,63996,63996,63996,63996,0.00075443,48.28050228
1721386380,2024-07-19 10:53:00,BTC/USD,64006,64006,63998,63998,0.15325552,9808.046768960001
1721386320,2024-07-19 10:52:00,BTC/USD,64044,64063,64018,64018,0.01181498,756.37138964
1721386260,2024-07-19 10:51:00,BTC/USD,64070,64070,64065,64065,0.30078194,19269.5949861
1721386200,2024-07-19 10:50:00,BTC/USD,64048,64079,64042,64061,0.11402077,7304.28454697
1721386140,2024-07-19 10:49:00,BTC/USD,64039,64045,64039,64045,0.00393093,251.75641185
1721386080,2024-07-19 10:48:00,BTC/USD,64036,64048,64036,64048,0.00607317,388.97439216000004
1721386020,2024-07-19 10:47:00,BTC/USD,64069,64069,64028,64029,0.20557119,13162.517724509999
1721385960,2024-07-19 10:46:00,BTC/USD,64027,64039,64008,64039,0.22457227,14381.38359853
1721385900,2024-07-19 10:45:00,BTC/USD,64007,64063,63996,64035,0.19483977,12476.56467195
1721385840,2024-07-19 10:44:00,BTC/USD,63998,64010,63998,64010,0.00457442,292.8086242
1721385780,2024-07-19 10:43:00,BTC/USD,64015,64015,63998,63998,0.02025886,1296.52652228
1721385720,2024-07-19 10:42:00,BTC/USD,64016,64016,64016,64016,0.00556000,355.92896
1721385660,2024-07-19 10:41:00,BTC/USD,64022,64033,64015,64015,0.61575086,39417.2913029
1721385600,2024-07-19 10:40:00,BTC/USD,64018,64057,64018,64032,0.42485115,27204.0688368
1721385540,2024-07-19 10:39:00,BTC/USD,64061,64061,64021,64021,0.80035364,51239.44038644
1721385480,2024-07-19 10:38:00,BTC/USD,64105,64105,64058,64060,0.27268370,17468.117821999997
1721385420,2024-07-19 10:37:00,BTC/USD,64111,64111,64105,64105,0.05014170,3214.3336784999997
1721385360,2024-07-19 10:36:00,BTC/USD,64118,64118,64108,64108,0.03856187,2472.12436196
1721385300,2024-07-19 10:35:00,BTC/USD,64091,64120,64091,64103,0.29777898,19088.525954940003
1721385240,2024-07-19 10:34:00,BTC/USD,64098,64098,64093,64093,0.26104565,16731.198845450002
1721385180,2024-07-19 10:33:00,BTC/USD,64095,64115,64095,64106,0.00690162,442.43525172
1721385120,2024-07-19 10:32:00,BTC/USD,64106,64112,64101,64111,0.36305087,23275.55432657
1721385060,2024-07-19 10:31:00,BTC/USD,64065,64132,64065,64112,1.73751435,111395.5200072
1721385000,2024-07-19 10:30:00,BTC/USD,64061,64067,64036,64067,0.22701144,14543.94192648
1721384940,2024-07-19 10:29:00,BTC/USD,64035,64062,64035,64062,0.00549187,351.82017594
1721384880,2024-07-19 10:28:00,BTC/USD,64014,64032,64014,64032,0.01694826,1085.23098432
1721384820,2024-07-19 10:27:00,BTC/USD,64024,64024,64023,64023,0.07053869,4516.09854987
1721384760,2024-07-19 10:26:00,BTC/USD,64017,64017,64006,64006,0.29057244,18598.37959464
1721384700,2024-07-19 10:25:00,BTC/USD,64015,64027,64015,64016,0.10405973,6661.48767568
1721384640,2024-07-19 10:24:00,BTC/USD,64025,64025,64013,64013,0.07298406,4671.92863278
1721384580,2024-07-19 10:23:00,BTC/USD,64013,64013,64012,64012,0.00605503,387.59458036
1721384520,2024-07-19 10:22:00,BTC/USD,64043,64054,64033,64033,0.40440537,25895.28905721
1721384460,2024-07-19 10:21:00,BTC/USD,64088,64093,64044,64045,0.27911316,17875.8023322
1721384400,2024-07-19 10:20:00,BTC/USD,64089,64094,64072,64085,0.12646905,8104.76906925
1721384340,2024-07-19 10:19:00,BTC/USD,64043,64095,64034,64090,3.95615073,253549.7002857
1721384280,2024-07-19 10:18:00,BTC/USD,64044,64044,64032,64037,0.56410948,36123.878770760006
1721384220,2024-07-19 10:17:00,BTC/USD,64021,64044,64021,64044,1.87904258,120341.40299352
1721384160,2024-07-19 10:16:00,BTC/USD,63921,64013,63921,64013,26.66581666,1706958.92185658
1721384100,2024-07-19 10:15:00,BTC/USD,63904,63921,63904,63921,0.14141156,9039.16832676
1721384040,2024-07-19 10:14:00,BTC/USD,63898,63905,63897,63905,0.10993045,7025.10540725
1721383980,2024-07-19 10:13:00,BTC/USD,63883,63890,63868,63888,0.02751946,1758.16326048
1721383920,2024-07-19 10:12:00,BTC/USD,63884,63900,63874,63888,0.32714255,20900.4832344
1721383860,2024-07-19 10:11:00,BTC/USD,63897,63903,63872,63873,0.08333020,5322.5498646
1721383800,2024-07-19 10:10:00,BTC/USD,63897,63897,63885,63895,0.21210910,13552.7109445
1721383740,2024-07-19 10:09:00,BTC/USD,63903,63903,63883,63883,0.27304843,17443.15285369
1721383680,2024-07-19 10:08:00,BTC/USD,63904,63904,63904,63904,0.02359386,1507.7420294400001
1721383620,2024-07-19 10:07:00,BTC/USD,63892,63900,63892,63899,0.31128752,19890.96124048
1721383560,2024-07-19 10:06:00,BTC/USD,63888,63888,63837,63869,0.05629678,3595.61904182
1721383500,2024-07-19 10:05:00,BTC/USD,63792,63854,63792,63854,0.19151084,12228.73317736
1721383440,2024-07-19 10:04:00,BTC/USD,63897,63897,63829,63829,0.33585301,21437.161775290002
1721383380,2024-07-19 10:03:00,BTC/USD,63837,63880,63837,63880,0.12692386,8107.8961768
1721383320,2024-07-19 10:02:00,BTC/USD,63812,63831,63812,63830,0.05322034,3397.0543021999997
1721383260,2024-07-19 10:01:00,BTC/USD,63700,63786,63700,63775,0.02487491,1586.39738525
1721383200,2024-07-19 10:00:00,BTC/USD,63685,63688,63651,63688,0.73079083,46542.60638104
1721383140,2024-07-19 09:59:00,BTC/USD,63693,63724,63693,63697,0.11669256,7432.96599432
1721383080,2024-07-19 09:58:00,BTC/USD,63693,63693,63684,63685,0.09007138,5736.1958353
1721383020,2024-07-19 09:57:00,BTC/USD,63708,63708,63663,63672,0.00325916,207.51723552
1721382960,2024-07-19 09:56:00,BTC/USD,63681,63721,63665,63721,0.05174932,3297.51841972
1721382900,2024-07-19 09:55:00,BTC/USD,63728,63752,63720,63744,1.60442420,102272.4162048
1721382840,2024-07-19 09:54:00,BTC/USD,63741,63741,63728,63728,0.01268849,808.61209072
1721382780,2024-07-19 09:53:00,BTC/USD,63779,63779,63730,63742,0.41281633,26313.73850686
1721382720,2024-07-19 09:52:00,BTC/USD,63758,63786,63755,63786,0.19052569,12152.87166234
1721382660,2024-07-19 09:51:00,BTC/USD,63795,63807,63738,63738,0.74276752,47342.51618976
1721382600,2024-07-19 09:50:00,BTC/USD,63768,63799,63759,63799,0.34502123,22012.009452770002
1721382540,2024-07-19 09:49:00,BTC/USD,63765,63766,63761,63766,0.02343236,1494.18786776
1721382480,2024-07-19 09:48:00,BTC/USD,63744,63766,63742,63765,0.35264745,22486.56464925
1721382420,2024-07-19 09:47:00,BTC/USD,63739,63745,63739,63745,0.10231289,6521.93517305
1721382360,2024-07-19 09:46:00,BTC/USD,63722,63727,63717,63727,0.05611359,3575.95074993
1721382300,2024-07-19 09:45:00,BTC/USD,63652,63709,63652,63703,0.30709216,19562.69186848
1721382240,2024-07-19 09:44:00,BTC/USD,63720,63727,63701,63701,0.64054997,40803.67363897
1721382180,2024-07-19 09:43:00,BTC/USD,63727,63732,63721,63721,0.10227993,6517.379419530001
1721382120,2024-07-19 09:42:00,BTC/USD,63653,63717,63646,63716,0.67904927,43266.30328732
1721382060,2024-07-19 09:41:00,BTC/USD,63663,63663,63654,63658,0.53185360,33856.7364688
1721382000,2024-07-19 09:40:00,BTC/USD,63746,63749,63668,63668,27.24411824,1734578.52010432
1721381940,2024-07-19 09:39:00,BTC/USD,63814,63814,63752,63752,0.41173707,26249.061686639998
1721381880,2024-07-19 09:38:00,BTC/USD,63853,63853,63821,63821,0.04503252,2874.02045892
1721381820,2024-07-19 09:37:00,BTC/USD,63867,63867,63829,63853,0.01128276,720.4380742799999
1721381760,2024-07-19 09:36:00,BTC/USD,63879,63880,63838,63838,0.07546420,4817.483599599999
1721381700,2024-07-19 09:35:00,BTC/USD,63879,63879,63868,63868,0.01861999,1189.22152132
1721381640,2024-07-19 09:34:00,BTC/USD,63891,63891,63891,63891,0.00000000,0.0
1721381580,2024-07-19 09:33:00,BTC/USD,63893,63909,63873,63891,0.19535300,12481.298523
1721381520,2024-07-19 09:32:00,BTC/USD,63934,63934,63897,63904,0.07992542,5107.55403968
1721381460,2024-07-19 09:31:00,BTC/USD,63895,63935,63895,63935,0.00814364,520.6636234
1721381400,2024-07-19 09:30:00,BTC/USD,63881,63918,63881,63897,0.29530651,18869.20006947
1721381340,2024-07-19 09:29:00,BTC/USD,63895,63896,63877,63879,0.00299620,191.39425980000001
1721381280,2024-07-19 09:28:00,BTC/USD,63952,63952,63900,63900,0.27374159,17492.087601
1721381220,2024-07-19 09:27:00,BTC/USD,63949,63955,63935,63952,0.33713274,21560.31298848
1721381160,2024-07-19 09:26:00,BTC/USD,63924,63965,63924,63950,0.43988459,28130.6195305
1721381100,2024-07-19 09:25:00,BTC/USD,63910,63912,63900,63912,0.28944217,18498.82796904
1721381040,2024-07-19 09:24:00,BTC/USD,63920,63931,63912,63923,0.49001196,31323.03451908
1721380980,2024-07-19 09:23:00,BTC/USD,63971,63971,63923,63923,0.43266298,27657.11567054
1721380920,2024-07-19 09:22:00,BTC/USD,63979,63979,63979,63979,0.00212000,135.63548
1721380860,2024-07-19 09:21:00,BTC/USD,63995,64002,63978,63979,0.52149505,33364.731803949995
1721380800,2024-07-19 09:20:00,BTC/USD,63983,63983,63952,63972,0.44150455,28243.9290726
1721380740,2024-07-19 09:19:00,BTC/USD,63965,64007,63965,63975,0.25303244,16187.750349000002
1721380680,2024-07-19 09:18:00,BTC/USD,64018,64018,63957,63958,0.22631893,14474.90612494
1721380620,2024-07-19 09:17:00,BTC/USD,64052,64052,64018,64018,0.36811842,23566.20501156
1721380560,2024-07-19 09:16:00,BTC/USD,64013,64053,64013,64053,0.10699043,6853.05801279
1721380500,2024-07-19 09:15:00,BTC/USD,63993,63993,63984,63987,0.00382861,244.98126807
1721380440,2024-07-19 09:14:00,BTC/USD,63993,63997,63993,63997,0.02117908,1355.39758276
1721380380,2024-07-19 09:13:00,BTC/USD,64005,64017,63999,63999,0.45216677,28938.22111323
1721380320,2024-07-19 09:12:00,BTC/USD,64004,64036,63997,64006,0.56936793,36442.96372758
1721380260,2024-07-19 09:11:00,BTC/USD,64032,64045,63992,64003,0.14902633,9538.13219899
1721380200,2024-07-19 09:10:00,BTC/USD,64079,64079,64025,64043,0.04259096,2727.6528512799996
1721380140,2024-07-19 09:09:00,BTC/USD,64103,64103,64086,64086,0.16452033,10543.44986838
1721380080,2024-07-19 09:08:00,BTC/USD,64054,64104,64054,64097,0.25840963,16563.28205411
1721380020,2024-07-19 09:07:00,BTC/USD,64036,64059,64013,64059,0.09599669,6149.45196471
1721379960,2024-07-19 09:06:00,BTC/USD,63982,64035,63982,64035,2.22529478,142496.7512373
1721379900,2024-07-19 09:05:00,BTC/USD,63944,64005,63944,63988,4.62646890,296038.4919732
1721379840,2024-07-19 09:04:00,BTC/USD,63905,63936,63905,63936,5.07907050,324735.451488
1721379780,2024-07-19 09:03:00,BTC/USD,63852,63900,63852,63894,0.35618382,22758.00899508
1721379720,2024-07-19 09:02:00,BTC/USD,63794,63827,63766,63827,0.05873432,3748.83544264
1721379660,2024-07-19 09:01:00,BTC/USD,63794,63816,63793,63793,0.01512550,964.9010215
1721379600,2024-07-19 09:00:00,BTC/USD,63792,63801,63792,63801,0.00421780,269.0998578
1721379540,2024-07-19 08:59:00,BTC/USD,63790,63790,63788,63788,0.06339267,4043.6916339599998
1721379480,2024-07-19 08:58:00,BTC/USD,63791,63791,63786,63787,0.15394717,9819.82813279
1721379420,2024-07-19 08:57:00,BTC/USD,63782,63801,63776,63800,0.09128436,5823.942168
1721379360,2024-07-19 08:56:00,BTC/USD,63757,63793,63757,63793,0.00366630,233.8842759
1721379300,2024-07-19 08:55:00,BTC/USD,63766,63766,63751,63763,0.14798590,9436.0249417
1721379240,2024-07-19 08:54:00,BTC/USD,63800,63814,63757,63767,0.14099555,8990.86323685
1721379180,2024-07-19 08:53:00,BTC/USD,63832,63832,63805,63805,0.67186757,42868.510303849995
1721379120,2024-07-19 08:52:00,BTC/USD,63822,63822,63802,63802,0.07309284,4663.46937768
1721379060,2024-07-19 08:51:00,BTC/USD,63769,63839,63769,63820,0.42622565,27201.720983
1721379000,2024-07-19 08:50:00,BTC/USD,63756,63794,63756,63783,0.58812966,37512.67410378
1721378940,2024-07-19 08:49:00,BTC/USD,63748,63757,63748,63756,0.00307000,195.73092
1721378880,2024-07-19 08:48:00,BTC/USD,63747,63750,63747,63750,0.08691692,5540.9536499999995
1721378820,2024-07-19 08:47:00,BTC/USD,63766,63766,63747,63754,0.25104442,16005.08595268
1721378760,2024-07-19 08:46:00,BTC/USD,63811,63811,63768,63768,0.41354494,26370.933733920003
1721378700,2024-07-19 08:45:00,BTC/USD,63811,63846,63811,63817,0.15359118,9801.728334059999
1721378640,2024-07-19 08:44:00,BTC/USD,63833,63833,63810,63810,0.27182159,17344.9356579
1721378580,2024-07-19 08:43:00,BTC/USD,63820,63841,63811,63825,0.20170225,12873.64610625
1721378520,2024-07-19 08:42:00,BTC/USD,63803,63820,63803,63820,0.26867623,17146.9169986
1721378460,2024-07-19 08:41:00,BTC/USD,63761,63802,63761,63790,0.70378759,44894.6103661
1721378400,2024-07-19 08:40:00,BTC/USD,63812,63831,63743,63754,0.25662196,16360.676437839998
1721378340,2024-07-19 08:39:00,BTC/USD,63843,63858,63823,63823,0.45410641,28982.43340543
1721378280,2024-07-19 08:38:00,BTC/USD,63864,63869,63834,63846,0.93480927,59683.83265242
1721378220,2024-07-19 08:37:00,BTC/USD,63810,63879,63778,63872,1.04676316,66858.85655552
1721378160,2024-07-19 08:36:00,BTC/USD,63699,63867,63699,63796,36.09004455,2302400.4821118
1721378100,2024-07-19 08:35:00,BTC/USD,63683,63699,63668,63699,0.15078295,9604.72313205
1721378040,2024-07-19 08:34:00,BTC/USD,63698,63698,63674,63676,0.08527852,5430.19503952
1721377980,2024-07-19 08:33:00,BTC/USD,63688,63693,63669,63686,0.11595293,7384.578299979999
1721377920,2024-07-19 08:32:00,BTC/USD,63671,63690,63651,63651,0.09890153,6295.18128603
1721377860,2024-07-19 08:31:00,BTC/USD,63542,63628,63542,63625,0.20284226,12905.8387925
1721377800,2024-07-19 08:30:00,BTC/USD,63532,63532,63503,63523,0.12373256,7859.86340888
1721377740,2024-07-19 08:29:00,BTC/USD,63518,63529,63518,63529,0.00618509,392.93258261
1721377680,2024-07-19 08:28:00,BTC/USD,63509,63509,63509,63509,0.00430000,273.0887
1721377620,2024-07-19 08:27:00,BTC/USD,63483,63484,63483,63483,0.00412279,261.72707757
1721377560,2024-07-19 08:26:00,BTC/USD,63454,63466,63449,63466,0.00529606,336.11974396
1721377500,2024-07-19 08:25:00,BTC/USD,63487,63487,63433,63433,0.24749437,15699.310372209999
1721377440,2024-07-19 08:24:00,BTC/USD,63486,63504,63486,63502,0.00394775,250.6900205
1721377380,2024-07-19 08:23:00,BTC/USD,63487,63499,63458,63499,0.06571631,4172.91996869
1721377320,2024-07-19 08:22:00,BTC/USD,63492,63492,63467,63468,0.26322223,16706.18849364
1721377260,2024-07-19 08:21:00,BTC/USD,63540,63540,63495,63495,0.00441937,280.60789815
1721377200,2024-07-19 08:20:00,BTC/USD,63503,63522,63503,63522,0.01302841,827.5906600200001
1721377140,2024-07-19 08:19:00,BTC/USD,63462,63462,63438,63438,0.00681954,432.61797852
1721377080,2024-07-19 08:18:00,BTC/USD,63456,63456,63436,63442,0.11400173,7232.497754659999
1721377020,2024-07-19 08:17:00,BTC/USD,63447,63447,63411,63411,1.01580727,64413.35479797
1721376960,2024-07-19 08:16:00,BTC/USD,63466,63478,63447,63458,0.01209082,767.25925556
1721376900,2024-07-19 08:15:00,BTC/USD,63414,63489,63414,63470,0.20708058,13143.404412599999
1721376840,2024-07-19 08:14:00,BTC/USD,63452,63452,63410,63416,2.87336246,182217.15376336
1721376780,2024-07-19 08:13:00,BTC/USD,63534,63534,63450,63450,4.05150233,257067.8228385
1721376720,2024-07-19 08:12:00,BTC/USD,63493,63533,63486,63533,0.27969483,17769.85163439
1721376660,2024-07-19 08:11:00,BTC/USD,63598,63598,63498,63511,4.35594490,276650.4165439
1721376600,2024-07-19 08:10:00,BTC/USD,63577,63635,63576,63616,0.01041856,662.7871129600001
1721376540,2024-07-19 08:09:00,BTC/USD,63569,63651,63543,63601,2.62238325,166786.19708325
1721376480,2024-07-19 08:08:00,BTC/USD,63673,63673,63577,63577,3.67331282,233538.20915714
1721376420,2024-07-19 08:07:00,BTC/USD,63716,63716,63668,63672,0.01947622,1240.0898798399999
1721376360,2024-07-19 08:06:00,BTC/USD,63810,63810,63744,63744,0.53778331,34280.45931264
1721376300,2024-07-19 08:05:00,BTC/USD,63811,63815,63811,63815,0.07720338,4926.7336947
1721376240,2024-07-19 08:04:00,BTC/USD,63785,63823,63785,63823,0.16284523,10393.27111429
1721376180,2024-07-19 08:03:00,BTC/USD,63784,63785,63759,63768,0.07126065,4544.1491292
1721376120,2024-07-19 08:02:00,BTC/USD,63762,63788,63746,63788,0.00849071,541.60540948
1721376060,2024-07-19 08:01:00,BTC/USD,63753,63757,63753,63757,0.00196037,124.98731009
1721376000,2024-07-19 08:00:00,BTC/USD,63701,63728,63697,63716,0.07373370,4698.0164292
1721375940,2024-07-19 07:59:00,BTC/USD,63718,63718,63701,63702,0.01844614,1175.05601028
1721375880,2024-07-19 07:58:00,BTC/USD,63732,63732,63697,63718,0.14819138,9442.458350840001
1721375820,2024-07-19 07:57:00,BTC/USD,63685,63748,63685,63734,2.73067690,174036.96154460002
1721375760,2024-07-19 07:56:00,BTC/USD,63678,63678,63665,63670,0.11917425,7587.8244975
1721375700,2024-07-19 07:55:00,BTC/USD,63682,63682,63682,63682,0.00031406,19.99996892
1721375640,2024-07-19 07:54:00,BTC/USD,63664,63686,63645,63666,0.24739421,15750.59977386
1721375580,2024-07-19 07:53:00,BTC/USD,63673,63681,63640,63668,0.05767455,3672.0232493999997
1721375520,2024-07-19 07:52:00,BTC/USD,63648,63668,63615,63658,3.47503398,221213.71309884
1721375460,2024-07-19 07:51:00,BTC/USD,63687,63710,63655,63655,0.95630078,60873.3261509
1721375400,2024-07-19 07:50:00,BTC/USD,63735,63735,63646,63646,3.53701980,225117.1621908
1721375340,2024-07-19 07:49:00,BTC/USD,63763,63763,63736,63739,0.16132099,10282.43858161
1721375280,2024-07-19 07:48:00,BTC/USD,63781,63792,63779,63791,0.09762041,6227.30357431
1721375220,2024-07-19 07:47:00,BTC/USD,63836,63836,63807,63807,0.05188331,3310.51836117
1721375160,2024-07-19 07:46:00,BTC/USD,63798,63837,63797,63836,0.18977958,12114.76926888
1721375100,2024-07-19 07:45:00,BTC/USD,63748,63774,63730,63774,0.31793277,20275.84447398
1721375040,2024-07-19 07:44:00,BTC/USD,63727,63734,63716,63734,0.04633571,2953.16014114
1721374980,2024-07-19 07:43:00,BTC/USD,63798,63798,63731,63731,0.19321843,12314.00376233
1721374920,2024-07-19 07:42:00,BTC/USD,63712,63736,63700,63736,0.00263238,167.77737168000002
1721374860,2024-07-19 07:41:00,BTC/USD,63731,63731,63684,63700,1.22753742,78194.133654
1721374800,2024-07-19 07:40:00,BTC/USD,63743,63744,63725,63732,0.02137386,1362.19884552
1721374740,2024-07-19 07:39:00,BTC/USD,63786,63786,63714,63750,5.66052475,360858.4528125
1721374680,2024-07-19 07:38:00,BTC/USD,63826,63826,63791,63791,1.87614684,119681.28307044001
1721374620,2024-07-19 07:37:00,BTC/USD,63862,63862,63829,63830,0.34428779,21975.889635699998
1721374560,2024-07-19 07:36:00,BTC/USD,63891,63891,63865,63865,0.38618910,24663.9668715
1721374500,2024-07-19 07:35:00,BTC/USD,63877,63877,63877,63877,0.00156600,100.031382
1721374440,2024-07-19 07:34:00,BTC/USD,63899,63899,63876,63895,0.11802965,7541.50448675
1721374380,2024-07-19 07:33:00,BTC/USD,63925,63925,63890,63890,0.83548491,53379.1308999
1721374320,2024-07-19 07:32:00,BTC/USD,63970,63970,63970,63970,0.00000000,0.0
1721374260,2024-07-19 07:31:00,BTC/USD,63975,63975,63963,63970,0.07372927,4716.4614019
1721374200,2024-07-19 07:30:00,BTC/USD,63987,63987,63966,63966,0.26014421,16640.384536859998
1721374140,2024-07-19 07:29:00,BTC/USD,63969,63996,63961,63996,0.27458556,17572.37749776
1721374080,2024-07-19 07:28:00,BTC/USD,63980,63983,63968,63968,0.00329648,210.86923264
1721374020,2024-07-19 07:27:00,BTC/USD,63980,63987,63967,63974,0.23983573,15343.25099102
1721373960,2024-07-19 07:26:00,BTC/USD,63994,63994,63950,63960,0.01279628,818.4500688
1721373900,2024-07-19 07:25:00,BTC/USD,64002,64002,63967,63999,2.75468550,176297.1173145
1721373840,2024-07-19 07:24:00,BTC/USD,64018,64018,64003,64003,0.12471843,7982.35367529
1721373780,2024-07-19 07:23:00,BTC/USD,63987,64007,63987,64007,1.23388916,78977.54346412
1721373720,2024-07-19 07:22:00,BTC/USD,63989,64000,63966,63989,7.61118608,487032.18607312004
1721373660,2024-07-19 07:21:00,BTC/USD,63998,63998,63954,63991,9.89462521,633166.9618131099
1721373600,2024-07-19 07:20:00,BTC/USD,64035,64035,63980,63998,2.19392087,140406.54783825998
1721373540,2024-07-19 07:19:00,BTC/USD,64000,64032,64000,64032,0.44126887,28255.328283839997
1721373480,2024-07-19 07:18:00,BTC/USD,63991,64009,63963,64006,6.35746675,406916.01680050005
1721373420,2024-07-19 07:17:00,BTC/USD,63999,64001,63979,63989,5.64861217,361449.04414613
1721373360,2024-07-19 07:16:00,BTC/USD,63997,63999,63966,63999,4.28237478,274067.70354521996
1721373300,2024-07-19 07:15:00,BTC/USD,63945,63980,63914,63980,0.27172245,17384.802351000002
1721373240,2024-07-19 07:14:00,BTC/USD,63875,63934,63875,63934,0.29890519,19110.204417459998
1721373180,2024-07-19 07:13:00,BTC/USD,63837,63877,63833,63871,37.78690891,2413487.65899061
1721373120,2024-07-19 07:12:00,BTC/USD,63832,63883,63831,63831,14.17432194,904761.14375214
1721373060,2024-07-19 07:11:00,BTC/USD,63882,63882,63806,63833,5.59909394,357406.96347202
1721373000,2024-07-19 07:10:00,BTC/USD,64028,64028,63886,63886,11.28958210,721246.2420406
1721372940,2024-07-19 07:09:00,BTC/USD,64045,64056,64035,64038,1.93293990,123781.6053162
1721372880,2024-07-19 07:08:00,BTC/USD,64106,64107,64050,64050,30.44877178,1950243.832509
1721372820,2024-07-19 07:07:00,BTC/USD,64112,64121,64107,64107,1.28290838,82243.40751666001
1721372760,2024-07-19 07:06:00,BTC/USD,64139,64139,64114,64114,0.15520187,9950.612693179999
1721372700,2024-07-19 07:05:00,BTC/USD,64106,64125,64106,64125,0.25388746,16280.5333725
1721372640,2024-07-19 07:04:00,BTC/USD,64121,64121,64106,64106,0.01229608,788.25250448
1721372580,2024-07-19 07:03:00,BTC/USD,64153,64153,64122,64122,0.21525849,13802.80489578
1721372520,2024-07-19 07:02:00,BTC/USD,64156,64156,64153,64153,0.06990667,4484.72260051
1721372460,2024-07-19 07:01:00,BTC/USD,64173,64178,64145,64145,0.08963515,5749.64669675
1721372400,2024-07-19 07:00:00,BTC/USD,64209,64209,64169,64169,0.04538675,2912.42236075
1721372340,2024-07-19 06:59:00,BTC/USD,64174,64197,64168,64197,0.00600350,385.4066895
1721372280,2024-07-19 06:58:00,BTC/USD,64200,64201,64175,64175,0.00628706,403.47207549999996
1721372220,2024-07-19 06:57:00,BTC/USD,64234,64234,64215,64215,0.00769129,493.89618735
1721372160,2024-07-19 06:56:00,BTC/USD,64216,64227,64216,64224,0.11225785,7209.6481584
1721372100,2024-07-19 06:55:00,BTC/USD,64225,64225,64215,64215,0.06941254,4457.326256099999
1721372040,2024-07-19 06:54:00,BTC/USD,64197,64197,64197,64197,0.04399000,2824.02603
1721371980,2024-07-19 06:53:00,BTC/USD,64193,64204,64193,64194,0.00181074,116.23864356
1721371920,2024-07-19 06:52:00,BTC/USD,64200,64200,64187,64189,0.00351141,225.39389649
1721371860,2024-07-19 06:51:00,BTC/USD,64214,64235,64190,64190,0.02006997,1288.2913743
1721371800,2024-07-19 06:50:00,BTC/USD,64237,64237,64214,64214,0.08907052,5719.57437128
1721371740,2024-07-19 06:49:00,BTC/USD,64259,64259,64244,64244,0.06013639,3863.4022391599997
1721371680,2024-07-19 06:48:00,BTC/USD,64286,64290,64258,64259,0.01634450,1050.2812255000001
1721371620,2024-07-19 06:47:00,BTC/USD,64279,64296,64279,64296,0.09285144,5969.976186239999
1721371560,2024-07-19 06:46:00,BTC/USD,64291,64291,64266,64266,1.18866172,76390.53409752001
1721371500,2024-07-19 06:45:00,BTC/USD,64253,64301,64253,64291,0.20349813,13083.09827583
1721371440,2024-07-19 06:44:00,BTC/USD,64279,64279,64268,64268,0.02282575,1466.965301
1721371380,2024-07-19 06:43:00,BTC/USD,64279,64279,64279,64279,0.00086048,55.310793919999995
1721371320,2024-07-19 06:42:00,BTC/USD,64286,64286,64278,64283,0.38710769,24884.44363627
1721371260,2024-07-19 06:41:00,BTC/USD,64286,64292,64286,64286,0.14023325,9015.0347095
1721371200,2024-07-19 06:40:00,BTC/USD,64277,64295,64277,64295,0.00419516,269.7278122
1721371140,2024-07-19 06:39:00,BTC/USD,64322,64323,64284,64284,0.31156222,20028.46575048
1721371080,2024-07-19 06:38:00,BTC/USD,64323,64323,64321,64321,0.00505261,324.98892781
1721371020,2024-07-19 06:37:00,BTC/USD,64301,64328,64301,64324,0.26705444,17178.00979856
1721370960,2024-07-19 06:36:00,BTC/USD,64308,64316,64307,64309,0.63159963,40617.54060567
1721370900,2024-07-19 06:35:00,BTC/USD,64309,64309,64308,64309,0.29623255,19050.41905795
1721370840,2024-07-19 06:34:00,BTC/USD,64309,64309,64309,64309,0.41055706,26402.51397154
1721370780,2024-07-19 06:33:00,BTC/USD,64278,64305,64278,64305,0.01087371,699.23392155
1721370720,2024-07-19 06:32:00,BTC/USD,64287,64287,64287,64287,0.00000000,0.0
1721370660,2024-07-19 06:31:00,BTC/USD,64327,64327,64287,64287,0.00532172,342.11741364
1721370600,2024-07-19 06:30:00,BTC/USD,64356,64371,64329,64329,1.11705036,71858.73260844
1721370540,2024-07-19 06:29:00,BTC/USD,64308,64356,64308,64356,0.08062146,5188.47467976
1721370480,2024-07-19 06:28:00,BTC/USD,64292,64308,64292,64308,0.20230233,13009.65823764
1721370420,2024-07-19 06:27:00,BTC/USD,64298,64298,64293,64293,0.12471220,8018.1214746
1721370360,2024-07-19 06:26:00,BTC/USD,64252,64280,64252,64280,0.28014000,18007.3992
1721370300,2024-07-19 06:25:00,BTC/USD,64285,64290,64279,64285,0.35920823,23091.70106555
1721370240,2024-07-19 06:24:00,BTC/USD,64290,64290,64280,64281,0.01039459,668.17463979
1721370180,2024-07-19 06:23:00,BTC/USD,64304,64327,64296,64296,0.16206516,10420.141527360001
1721370120,2024-07-19 06:22:00,BTC/USD,64314,64315,64279,64292,0.00684000,439.75728
1721370060,2024-07-19 06:21:00,BTC/USD,64366,64366,64317,64328,1.45646121,93691.23671688
1721370000,2024-07-19 06:20:00,BTC/USD,64390,64390,64372,64372,0.00294035,189.2762102
1721369940,2024-07-19 06:19:00,BTC/USD,64398,64398,64382,64382,0.00174790,112.5332978
1721369880,2024-07-19 06:18:00,BTC/USD,64424,64424,64376,64399,0.33749945,21734.62708055
1721369820,2024-07-19 06:17:00,BTC/USD,64397,64421,64397,64410,0.04315781,2779.7945421
1721369760,2024-07-19 06:16:00,BTC/USD,64401,64431,64384,64396,0.46903911,30204.24252756
1721369700,2024-07-19 06:15:00,BTC/USD,64393,64400,64381,64392,0.11221991,7226.06444472
1721369640,2024-07-19 06:14:00,BTC/USD,64371,64400,64371,64398,0.31000302,19963.57448196
1721369580,2024-07-19 06:13:00,BTC/USD,64357,64391,64357,64390,0.03186756,2051.9521884
1721369520,2024-07-19 06:12:00,BTC/USD,64392,64420,64368,64368,0.26557771,17094.70603728
1721369460,2024-07-19 06:11:00,BTC/USD,64381,64425,64381,64405,0.05830013,3754.81987265
1721369400,2024-07-19 06:10:00,BTC/USD,64447,64447,64376,64376,0.00093256,60.03448256
1721369340,2024-07-19 06:09:00,BTC/USD,64461,64461,64419,64440,0.19429719,12520.5109236
1721369280,2024-07-19 06:08:00,BTC/USD,64429,64460,64429,64451,3.17034981,204332.21560430998
1721369220,2024-07-19 06:07:00,BTC/USD,64329,64428,64329,64428,4.69223774,302311.49311272
1721369160,2024-07-19 06:06:00,BTC/USD,64286,64321,64285,64321,0.57725751,37129.78030071
1721369100,2024-07-19 06:05:00,BTC/USD,64251,64271,64251,64271,0.05657442,3636.09454782
1721369040,2024-07-19 06:04:00,BTC/USD,64211,64263,64211,64260,0.26975851,17334.6818526
1721368980,2024-07-19 06:03:00,BTC/USD,64153,64195,64153,64189,0.11435313,7340.21306157
1721368920,2024-07-19 06:02:00,BTC/USD,64136,64179,64136,64163,0.19177211,12304.67389393
1721368860,2024-07-19 06:01:00,BTC/USD,64166,64179,64123,64123,0.33135495,21247.47345885
1721368800,2024-07-19 06:00:00,BTC/USD,64161,64166,64133,64166,0.00660841,424.03523606000005
1721368740,2024-07-19 05:59:00,BTC/USD,64169,64169,64148,64148,0.27580189,17692.13963972
1721368680,2024-07-19 05:58:00,BTC/USD,64131,64174,64129,64169,0.38459446,24679.041903740002
1721368620,2024-07-19 05:57:00,BTC/USD,64200,64200,64110,64145,1.61541947,103621.08190315
1721368560,2024-07-19 05:56:00,BTC/USD,64197,64200,64197,64200,0.00438325,281.40465
1721368500,2024-07-19 05:55:00,BTC/USD,64227,64227,64192,64196,0.22329361,14334.55658756
1721368440,2024-07-19 05:54:00,BTC/USD,64228,64230,64228,64230,0.14590085,9371.211595499999
1721368380,2024-07-19 05:53:00,BTC/USD,64235,64235,64230,64231,0.01206727,775.09281937
1721368320,2024-07-19 05:52:00,BTC/USD,64211,64223,64211,64223,0.17310304,11117.196537920001
1721368260,2024-07-19 05:51:00,BTC/USD,64238,64238,64211,64218,0.05924540,3804.6210972
1721368200,2024-07-19 05:50:00,BTC/USD,64221,64244,64217,64244,0.01434573,921.62707812
1721368140,2024-07-19 05:49:00,BTC/USD,64232,64233,64218,64218,0.22600194,14513.392582920002
1721368080,2024-07-19 05:48:00,BTC/USD,64194,64233,64194,64233,0.10809000,6942.9449700000005
1721368020,2024-07-19 05:47:00,BTC/USD,64139,64170,64128,64168,0.20566359,13197.02124312
1721367960,2024-07-19 05:46:00,BTC/USD,64146,64156,64145,64145,0.14902962,9559.5049749
1721367900,2024-07-19 05:45:00,BTC/USD,64154,64158,64152,64152,0.35345586,22674.90033072
1721367840,2024-07-19 05:44:00,BTC/USD,64164,64164,64146,64146,0.14582240,9353.9236704
1721367780,2024-07-19 05:43:00,BTC/USD,64146,64163,64146,64163,0.05186121,3327.5708172299996
1721367720,2024-07-19 05:42:00,BTC/USD,64132,64141,64124,64141,0.09657974,6194.72110334
1721367660,2024-07-19 05:41:00,BTC/USD,64139,64139,64134,64134,0.01151507,738.50749938
1721367600,2024-07-19 05:40:00,BTC/USD,64132,64141,64132,64139,0.01698983,1089.71070637
1721367540,2024-07-19 05:39:00,BTC/USD,64138,64138,64132,64132,0.04482865,2874.9509817999997
1721367480,2024-07-19 05:38:00,BTC/USD,64130,64133,64130,64133,0.00376762,241.62877346000002
1721367420,2024-07-19 05:37:00,BTC/USD,64121,64127,64121,64127,0.00333000,213.54291
1721367360,2024-07-19 05:36:00,BTC/USD,64108,64108,64108,64108,0.00000000,0.0
1721367300,2024-07-19 05:35:00,BTC/USD,64085,64116,64085,64108,0.28582458,18323.64217464
1721367240,2024-07-19 05:34:00,BTC/USD,64086,64086,64086,64086,0.05072000,3250.44192
1721367180,2024-07-19 05:33:00,BTC/USD,64086,64092,64086,64088,0.28275593,18121.26204184
1721367120,2024-07-19 05:32:00,BTC/USD,64083,64092,64083,64091,0.29276790,18763.7874789
1721367060,2024-07-19 05:31:00,BTC/USD,64107,64107,64082,64082,0.22957887,14711.87314734
1721367000,2024-07-19 05:30:00,BTC/USD,64101,64110,64101,64110,0.00796000,510.3156
1721366940,2024-07-19 05:29:00,BTC/USD,64098,64105,64098,64105,0.27398837,17564.02445885
1721366880,2024-07-19 05:28:00,BTC/USD,64125,64125,64103,64103,0.06836138,4382.16954214
1721366820,2024-07-19 05:27:00,BTC/USD,64118,64126,64118,64126,0.10106000,6480.57356
1721366760,2024-07-19 05:26:00,BTC/USD,64126,64126,64117,64117,0.29319026,18798.47990042
1721366700,2024-07-19 05:25:00,BTC/USD,64124,64132,64124,64126,0.60295556,38665.12824056
1721366640,2024-07-19 05:24:00,BTC/USD,64128,64128,64116,64116,0.93048715,59659.114109400005
1721366580,2024-07-19 05:23:00,BTC/USD,64129,64129,64129,64129,0.26686117,17113.53997093
1721366520,2024-07-19 05:22:00,BTC/USD,64123,64128,64101,64128,0.14741798,9453.62022144
1721366460,2024-07-19 05:21:00,BTC/USD,64139,64139,64111,64119,0.06840297,4385.93003343
1721366400,2024-07-19 05:20:00,BTC/USD,64138,64156,64138,64149,0.31754717,20370.33340833
1721366340,2024-07-19 05:19:00,BTC/USD,64119,64146,64109,64146,0.00777229,498.56131434
1721366280,2024-07-19 05:18:00,BTC/USD,64120,64135,64120,64125,0.54050159,34659.66445875
1721366220,2024-07-19 05:17:00,BTC/USD,64185,64185,64120,64121,0.01809558,1160.30668518
1721366160,2024-07-19 05:16:00,BTC/USD,64190,64190,64185,64185,0.06316820,4054.4509169999997
1721366100,2024-07-19 05:15:00,BTC/USD,64168,64202,64159,64202,0.01246934,800.5565666800001
1721366040,2024-07-19 05:14:00,BTC/USD,64189,64189,64171,64171,0.08507053,5459.06098063
1721365980,2024-07-19 05:13:00,BTC/USD,64173,64190,64173,64190,0.09546039,6127.6024341
1721365920,2024-07-19 05:12:00,BTC/USD,64204,64204,64173,64173,0.19740207,12667.883038110002
1721365860,2024-07-19 05:11:00,BTC/USD,64201,64208,64201,64205,0.26019548,16705.850793399997
1721365800,2024-07-19 05:10:00,BTC/USD,64200,64201,64194,64201,0.06232935,4001.60659935
1721365740,2024-07-19 05:09:00,BTC/USD,64181,64206,64181,64206,0.25103168,16117.740046079998
1721365680,2024-07-19 05:08:00,BTC/USD,64181,64181,64172,64172,0.09736166,6247.89244552
1721365620,2024-07-19 05:07:00,BTC/USD,64176,64182,64169,64182,0.00539738,346.41464316
1721365560,2024-07-19 05:06:00,BTC/USD,64178,64178,64174,64174,0.34745052,22297.28967048
1721365500,2024-07-19 05:05:00,BTC/USD,64129,64171,64129,64165,0.54322096,34855.7728984
1721365440,2024-07-19 05:04:00,BTC/USD,64149,64156,64132,64132,0.13756647,8822.41285404
1721365380,2024-07-19 05:03:00,BTC/USD,64153,64177,64152,64152,0.23061851,14794.63865352
1721365320,2024-07-19 05:02:00,BTC/USD,64170,64170,64166,64166,0.00257971,165.52967185999998
1721365260,2024-07-19 05:01:00,BTC/USD,64113,64153,64100,64153,0.11654101,7476.45541453
1721365200,2024-07-19 05:00:00,BTC/USD,64136,64136,64114,64114,0.01232684,790.3230197600001
1721365140,2024-07-19 04:59:00,BTC/USD,64158,64158,64137,64137,0.59085932,37895.944206839995
1721365080,2024-07-19 04:58:00,BTC/USD,64172,64172,64156,64157,0.34159460,21915.684752200003
1721365020,2024-07-19 04:57:00,BTC/USD,64156,64169,64154,64169,0.00616040,395.3067076
1721364960,2024-07-19 04:56:00,BTC/USD,64175,64175,64152,64159,0.04759933,3053.92541347
1721364900,2024-07-19 04:55:00,BTC/USD,64160,64176,64150,64176,0.05917776,3797.79192576
1721364840,2024-07-19 04:54:00,BTC/USD,64168,64168,64162,64162,0.04820730,3093.0767826
1721364780,2024-07-19 04:53:00,BTC/USD,64174,64183,64165,64169,0.16944106,10872.86337914
1721364720,2024-07-19 04:52:00,BTC/USD,64205,64205,64173,64173,0.41725090,26776.242005699998
1721364660,2024-07-19 04:51:00,BTC/USD,64213,64213,64212,64212,0.00414195,265.9628934
1721364600,2024-07-19 04:50:00,BTC/USD,64238,64238,64207,64217,0.37749218,24241.415323060002
1721364540,2024-07-19 04:49:00,BTC/USD,64230,64230,64222,64223,0.23678713,15207.179849990001
1721364480,2024-07-19 04:48:00,BTC/USD,64257,64257,64244,64244,0.01196558,768.71672152
1721364420,2024-07-19 04:47:00,BTC/USD,64237,64254,64226,64248,1.65145665,106102.7868492
1721364360,2024-07-19 04:46:00,BTC/USD,64193,64218,64193,64218,0.33561141,21552.29352738
1721364300,2024-07-19 04:45:00,BTC/USD,64208,64208,64193,64193,0.09840823,6317.11950839
1721364240,2024-07-19 04:44:00,BTC/USD,64213,64213,64210,64212,0.23435189,15048.20356068
1721364180,2024-07-19 04:43:00,BTC/USD,64206,64229,64206,64217,0.26285767,16879.93099439
1721364120,2024-07-19 04:42:00,BTC/USD,64214,64214,64214,64214,0.00000000,0.0
1721364060,2024-07-19 04:41:00,BTC/USD,64214,64217,64213,64214,0.01227451,788.19538514
1721364000,2024-07-19 04:40:00,BTC/USD,64227,64227,64212,64212,0.00530225,340.468077
1721363940,2024-07-19 04:39:00,BTC/USD,64226,64229,64226,64229,0.02143000,1376.42747
1721363880,2024-07-19 04:38:00,BTC/USD,64256,64256,64225,64226,0.28418392,18251.99644592
1721363820,2024-07-19 04:37:00,BTC/USD,64246,64246,64209,64210,0.29519130,18954.233373
1721363760,2024-07-19 04:36:00,BTC/USD,64257,64257,64237,64245,0.23517104,15108.5634648
1721363700,2024-07-19 04:35:00,BTC/USD,64275,64277,64263,64267,0.13517821,8687.49802207
1721363640,2024-07-19 04:34:00,BTC/USD,64265,64265,64230,64257,0.27343552,17570.14620864
1721363580,2024-07-19 04:33:00,BTC/USD,64253,64253,64251,64251,0.02671052,1716.1776205200001
1721363520,2024-07-19 04:32:00,BTC/USD,64263,64265,64252,64252,0.16314388,10482.32057776
1721363460,2024-07-19 04:31:00,BTC/USD,64213,64229,64205,64229,0.80253848,51546.24403192
1721363400,2024-07-19 04:30:00,BTC/USD,64196,64196,64150,64157,0.25365489,16273.73677773
1721363340,2024-07-19 04:29:00,BTC/USD,64206,64210,64200,64200,0.13872929,8906.420418
1721363280,2024-07-19 04:28:00,BTC/USD,64206,64211,64206,64206,0.19920691,12790.278863459998
1721363220,2024-07-19 04:27:00,BTC/USD,64191,64207,64191,64206,0.05564800,3572.935488
1721363160,2024-07-19 04:26:00,BTC/USD,64192,64205,64191,64191,0.20448019,13125.78787629
1721363100,2024-07-19 04:25:00,BTC/USD,64152,64194,64152,64194,0.02213010,1420.6196394
1721363040,2024-07-19 04:24:00,BTC/USD,64165,64165,64151,64151,0.12217848,7837.871670480001
1721362980,2024-07-19 04:23:00,BTC/USD,64170,64170,64160,64166,0.14203555,9113.853101300001
1721362920,2024-07-19 04:22:00,BTC/USD,64187,64189,64182,64182,0.25482571,16355.22371922
1721362860,2024-07-19 04:21:00,BTC/USD,64173,64177,64173,64177,0.19322312,12400.48017224
1721362800,2024-07-19 04:20:00,BTC/USD,64208,64210,64167,64167,1.71455397,110017.78459299
1721362740,2024-07-19 04:19:00,BTC/USD,64212,64212,64187,64211,0.14259909,9156.43016799
1721362680,2024-07-19 04:18:00,BTC/USD,64166,64202,64166,64202,0.04330697,2780.39408794
1721362620,2024-07-19 04:17:00,BTC/USD,64174,64206,64173,64173,0.65342748,41932.40167404
1721362560,2024-07-19 04:16:00,BTC/USD,64195,64195,64166,64166,0.00172022,110.37963651999999
1721362500,2024-07-19 04:15:00,BTC/USD,64205,64205,64192,64204,0.00266239,170.93608756
1721362440,2024-07-19 04:14:00,BTC/USD,64196,64199,64196,64199,0.04352276,2794.11766924
1721362380,2024-07-19 04:13:00,BTC/USD,64224,64224,64211,64211,0.57338447,36817.59020317
1721362320,2024-07-19 04:12:00,BTC/USD,64244,64245,64213,64220,0.06004156,3855.8689832
1721362260,2024-07-19 04:11:00,BTC/USD,64215,64250,64215,64250,0.23426295,15051.3945375
1721362200,2024-07-19 04:10:00,BTC/USD,64229,64230,64215,64216,0.07110338,4565.974650079999
1721362140,2024-07-19 04:09:00,BTC/USD,64219,64227,64195,64203,0.29743077,19095.94772631
1721362080,2024-07-19 04:08:00,BTC/USD,64267,64268,64247,64253,0.03270807,2101.59162171
1721362020,2024-07-19 04:07:00,BTC/USD,64229,64235,64219,64235,0.77357188,49690.3897118
1721361960,2024-07-19 04:06:00,BTC/USD,64251,64263,64251,64263,0.00071477,45.93326451
1721361900,2024-07-19 04:05:00,BTC/USD,64313,64317,64304,64317,0.24240627,15590.84406759
1721361840,2024-07-19 04:04:00,BTC/USD,64367,64367,64313,64316,0.72831742,46842.46318472
1721361780,2024-07-19 04:03:00,BTC/USD,64351,64360,64351,64360,1.16671233,75089.6055588
1721361720,2024-07-19 04:02:00,BTC/USD,64306,64351,64306,64349,0.00133460,85.8801754
1721361660,2024-07-19 04:01:00,BTC/USD,64309,64309,64282,64295,0.08159744,5246.3074048
1721361600,2024-07-19 04:00:00,BTC/USD,64324,64342,64306,64312,0.19479594,12527.71649328
1721361540,2024-07-19 03:59:00,BTC/USD,64287,64317,64287,64308,0.66700852,42893.98390416
1721361480,2024-07-19 03:58:00,BTC/USD,64318,64318,64296,64296,0.01303164,837.88232544
1721361420,2024-07-19 03:57:00,BTC/USD,64290,64290,64275,64275,0.00871319,560.04028725
1721361360,2024-07-19 03:56:00,BTC/USD,64329,64330,64290,64290,0.30468926,19588.4725254
1721361300,2024-07-19 03:55:00,BTC/USD,64302,64349,64302,64327,0.27996041,18009.01329407
1721361240,2024-07-19 03:54:00,BTC/USD,64288,64303,64286,64299,0.26899877,17296.35191223
1721361180,2024-07-19 03:53:00,BTC/USD,64282,64291,64276,64285,0.01005474,646.3689608999999
1721361120,2024-07-19 03:52:00,BTC/USD,64291,64298,64277,64277,0.24661890,15851.9230353
1721361060,2024-07-19 03:51:00,BTC/USD,64254,64283,64254,64280,0.27481961,17665.4045308
1721361000,2024-07-19 03:50:00,BTC/USD,64293,64293,64254,64264,0.14708651,9452.36747864
1721360940,2024-07-19 03:49:00,BTC/USD,64293,64297,64293,64295,0.45569997,29299.22957115
1721360880,2024-07-19 03:48:00,BTC/USD,64256,64281,64254,64254,0.19223619,12351.944152260001
1721360820,2024-07-19 03:47:00,BTC/USD,64267,64311,64266,64266,0.00338357,217.44850961999998
1721360760,2024-07-19 03:46:00,BTC/USD,64312,64312,64262,64266,0.23227512,14927.39286192
1721360700,2024-07-19 03:45:00,BTC/USD,64340,64351,64317,64321,1.08100099,69531.06467779
1721360640,2024-07-19 03:44:00,BTC/USD,64344,64344,64339,64344,8.44667494,543492.8523393599
1721360580,2024-07-19 03:43:00,BTC/USD,64343,64343,64310,64331,0.25365446,16317.845066260003
1721360520,2024-07-19 03:42:00,BTC/USD,64278,64344,64258,64344,0.87763156,56470.32509664
1721360460,2024-07-19 03:41:00,BTC/USD,64194,64273,64189,64273,1.01958825,65531.99559225
1721360400,2024-07-19 03:40:00,BTC/USD,64113,64213,64113,64203,11.01804104,707391.28889112
1721360340,2024-07-19 03:39:00,BTC/USD,64106,64113,64106,64113,0.40194109,25769.64910317
1721360280,2024-07-19 03:38:00,BTC/USD,64084,64103,64084,64096,0.27041000,17332.19936
1721360220,2024-07-19 03:37:00,BTC/USD,64087,64091,64082,64082,0.20068320,12860.1808224
1721360160,2024-07-19 03:36:00,BTC/USD,64096,64096,64074,64079,0.33705581,21598.19924899
1721360100,2024-07-19 03:35:00,BTC/USD,64100,64113,64082,64104,0.32458899,20807.452614960002
1721360040,2024-07-19 03:34:00,BTC/USD,64113,64113,64101,64101,0.11489720,7365.0254172
1721359980,2024-07-19 03:33:00,BTC/USD,64106,64106,64091,64095,0.08014839,5137.1110570499995
1721359920,2024-07-19 03:32:00,BTC/USD,64081,64104,64060,64104,0.08354344,5355.46867776
1721359860,2024-07-19 03:31:00,BTC/USD,64056,64069,64056,64069,0.10047963,6437.62941447
1721359800,2024-07-19 03:30:00,BTC/USD,64016,64044,64016,64044,0.00182936,117.15953184
1721359740,2024-07-19 03:29:00,BTC/USD,64013,64015,63997,64015,0.04605906,2948.4707258999997
1721359680,2024-07-19 03:28:00,BTC/USD,64039,64039,63993,64017,0.25631386,16408.44437562
1721359620,2024-07-19 03:27:00,BTC/USD,63998,63998,63981,63998,0.12183250,7797.036335
1721359560,2024-07-19 03:26:00,BTC/USD,64024,64024,63988,63997,0.36555135,23394.18974595
1721359500,2024-07-19 03:25:00,BTC/USD,64046,64046,64022,64023,0.06736748,4313.06817204
1721359440,2024-07-19 03:24:00,BTC/USD,64056,64064,64050,64050,0.42763980,27390.32919
1721359380,2024-07-19 03:23:00,BTC/USD,64081,64081,64048,64048,0.14631854,9371.409849919999
1721359320,2024-07-19 03:22:00,BTC/USD,64082,64113,64082,64082,1.91884262,122963.27277483999
1721359260,2024-07-19 03:21:00,BTC/USD,64067,64082,64045,64082,1.19124876,76337.60303832
1721359200,2024-07-19 03:20:00,BTC/USD,64067,64067,64046,64067,0.00962133,616.40974911
1721359140,2024-07-19 03:19:00,BTC/USD,64054,64058,64052,64052,0.05352880,3428.6266976
1721359080,2024-07-19 03:18:00,BTC/USD,63993,64067,63993,64067,0.70788515,45352.07790505
1721359020,2024-07-19 03:17:00,BTC/USD,63955,64034,63955,64023,0.19624870,12564.4305201
1721358960,2024-07-19 03:16:00,BTC/USD,63984,63984,63953,63953,0.22429892,14344.588830760002
1721358900,2024-07-19 03:15:00,BTC/USD,64010,64034,63972,63987,0.22232958,14226.20283546
1721358840,2024-07-19 03:14:00,BTC/USD,63996,64015,63996,64006,0.04269376,2732.65680256
1721358780,2024-07-19 03:13:00,BTC/USD,64003,64008,63970,64008,0.21120278,13518.66754224
1721358720,2024-07-19 03:12:00,BTC/USD,64014,64014,63991,64007,0.25525904,16338.36537328
1721358660,2024-07-19 03:11:00,BTC/USD,63982,64002,63978,64002,0.19898944,12735.722138879999
1721358600,2024-07-19 03:10:00,BTC/USD,63933,63960,63933,63960,0.20167191,12898.935363600001
1721358540,2024-07-19 03:09:00,BTC/USD,63988,63989,63942,63942,0.76612031,48987.264862020005
1721358480,2024-07-19 03:08:00,BTC/USD,63969,63969,63946,63951,0.00227118,145.24423217999998
1721358420,2024-07-19 03:07:00,BTC/USD,63973,63989,63971,63971,0.35861288,22940.824546480002
1721358360,2024-07-19 03:06:00,BTC/USD,64056,64064,64004,64005,0.16301873,10434.01381365
1721358300,2024-07-19 03:05:00,BTC/USD,63998,64065,63998,64063,5.31269663,340347.28420769
1721358240,2024-07-19 03:04:00,BTC/USD,63968,63991,63958,63991,2.76998010,177253.79657910002
1721358180,2024-07-19 03:03:00,BTC/USD,63875,63975,63875,63974,6.23212588,398694.02104712
1721358120,2024-07-19 03:02:00,BTC/USD,63860,63875,63860,63875,1.10196430,70387.96966249999
1721358060,2024-07-19 03:01:00,BTC/USD,63809,63852,63809,63852,15.59397570,995706.5363964
1721358000,2024-07-19 03:00:00,BTC/USD,63824,63824,63809,63809,0.00905350,577.6947815000001
1721357940,2024-07-19 02:59:00,BTC/USD,63797,63813,63797,63813,0.25298355,16143.63927615
1721357880,2024-07-19 02:58:00,BTC/USD,63759,63796,63759,63796,0.05297249,3379.4329720399996
1721357820,2024-07-19 02:57:00,BTC/USD,63765,63765,63758,63758,0.14451830,9214.197771399999
1721357760,2024-07-19 02:56:00,BTC/USD,63748,63793,63748,63765,0.01699235,1083.51719775
1721357700,2024-07-19 02:55:00,BTC/USD,63741,63752,63733,63748,0.15810400,10078.813791999999
1721357640,2024-07-19 02:54:00,BTC/USD,63720,63733,63720,63733,0.18940252,12071.19080716
1721357580,2024-07-19 02:53:00,BTC/USD,63642,63682,63638,63682,0.34019200,21664.106944
1721357520,2024-07-19 02:52:00,BTC/USD,63682,63682,63640,63640,1.36085616,86604.8860224
1721357460,2024-07-19 02:51:00,BTC/USD,63685,63685,63653,63658,2.81053307,178912.91417006
1721357400,2024-07-19 02:50:00,BTC/USD,63729,63729,63691,63691,0.85417071,54402.98669061
1721357340,2024-07-19 02:49:00,BTC/USD,63789,63789,63730,63731,0.20699773,13192.17233063
1721357280,2024-07-19 02:48:00,BTC/USD,63796,63796,63788,63789,0.01885837,1202.95656393
1721357220,2024-07-19 02:47:00,BTC/USD,63813,63813,63780,63797,0.33534150,21393.781675500002
1721357160,2024-07-19 02:46:00,BTC/USD,63807,63809,63807,63809,0.17597644,11228.880659960001
1721357100,2024-07-19 02:45:00,BTC/USD,63767,63804,63767,63797,0.11386326,7264.13439822
1721357040,2024-07-19 02:44:00,BTC/USD,63752,63767,63750,63758,0.35165816,22421.02096528
1721356980,2024-07-19 02:43:00,BTC/USD,63722,63734,63699,63734,2.45248896,156306.93137664002
1721356920,2024-07-19 02:42:00,BTC/USD,63728,63729,63723,63723,0.25988581,16560.70347063
1721356860,2024-07-19 02:41:00,BTC/USD,63805,63805,63729,63729,1.95380035,124513.74250515
1721356800,2024-07-19 02:40:00,BTC/USD,63744,63759,63744,63755,0.19903798,12689.6664149
1721356740,2024-07-19 02:39:00,BTC/USD,63755,63755,63738,63743,13.05554285,832199.46788755
1721356680,2024-07-19 02:38:00,BTC/USD,63764,63764,63755,63756,0.16010393,10207.58616108
1721356620,2024-07-19 02:37:00,BTC/USD,63781,63781,63764,63764,0.22094356,14088.24515984
1721356560,2024-07-19 02:36:00,BTC/USD,63797,63797,63782,63783,0.34378520,21927.6514116
1721356500,2024-07-19 02:35:00,BTC/USD,63828,63828,63809,63809,0.01282666,818.45634794
1721356440,2024-07-19 02:34:00,BTC/USD,63827,63827,63813,63813,0.01708325,1090.1334322500002
1721356380,2024-07-19 02:33:00,BTC/USD,63810,63829,63810,63829,0.00433000,276.37957
1721356320,2024-07-19 02:32:00,BTC/USD,63816,63828,63816,63828,0.25312455,16156.4337774
1721356260,2024-07-19 02:31:00,BTC/USD,63804,63808,63796,63808,0.01007839,643.08190912
1721356200,2024-07-19 02:30:00,BTC/USD,63852,63852,63807,63808,0.31085581,19835.08752448
1721356140,2024-07-19 02:29:00,BTC/USD,63835,63846,63828,63846,0.20391745,13019.3135127
1721356080,2024-07-19 02:28:00,BTC/USD,63787,63841,63787,63841,0.00575562,367.44453642
1721356020,2024-07-19 02:27:00,BTC/USD,63774,63785,63774,63785,0.24017191,15319.365279349999
1721355960,2024-07-19 02:26:00,BTC/USD,63786,63787,63763,63763,1.78758532,113981.80275916
1721355900,2024-07-19 02:25:00,BTC/USD,63763,63792,63763,63790,0.01266664,808.0049656
1721355840,2024-07-19 02:24:00,BTC/USD,63779,63779,63763,63763,0.01465049,934.1591938700001
1721355780,2024-07-19 02:23:00,BTC/USD,63790,63790,63780,63780,0.00365770,233.288106
1721355720,2024-07-19 02:22:00,BTC/USD,63794,63795,63779,63789,0.08444442,5386.62510738
1721355660,2024-07-19 02:21:00,BTC/USD,63845,63845,63785,63785,0.14863032,9480.384961200001
1721355600,2024-07-19 02:20:00,BTC/USD,63853,63864,63831,63841,0.46627322,29767.348638019997
1721355540,2024-07-19 02:19:00,BTC/USD,63866,63866,63864,63864,0.00140920,89.9971488
1721355480,2024-07-19 02:18:00,BTC/USD,63878,63878,63846,63847,0.18329826,11703.04400622
1721355420,2024-07-19 02:17:00,BTC/USD,63889,63889,63876,63879,0.21075384,13462.74454536
1721355360,2024-07-19 02:16:00,BTC/USD,63892,63896,63886,63890,0.25996871,16609.4008819
1721355300,2024-07-19 02:15:00,BTC/USD,63913,63929,63877,63885,1.27154443,81232.61591055
1721355240,2024-07-19 02:14:00,BTC/USD,63880,63882,63871,63882,0.34910983,22301.83416006
1721355180,2024-07-19 02:13:00,BTC/USD,63879,63896,63870,63870,0.15534011,9921.572825700001
1721355120,2024-07-19 02:12:00,BTC/USD,63912,63912,63872,63872,0.07167310,4577.904243200001
1721355060,2024-07-19 02:11:00,BTC/USD,63905,63913,63905,63913,0.74787517,47798.94574021
1721355000,2024-07-19 02:10:00,BTC/USD,63894,63900,63865,63867,0.37676544,24062.87835648
1721354940,2024-07-19 02:09:00,BTC/USD,63898,63905,63896,63897,0.02684946,1715.59994562
1721354880,2024-07-19 02:08:00,BTC/USD,63880,63905,63880,63895,0.59072059,37744.09209805
1721354820,2024-07-19 02:07:00,BTC/USD,63898,63898,63885,63885,0.25392907,16222.258636949999
1721354760,2024-07-19 02:06:00,BTC/USD,63882,63898,63867,63897,1.37015183,87548.59148151
1721354700,2024-07-19 02:05:00,BTC/USD,63881,63882,63831,63882,1.20245902,76815.48711564
1721354640,2024-07-19 02:04:00,BTC/USD,63874,63882,63859,63882,1.10235756,70420.80564792
1721354580,2024-07-19 02:03:00,BTC/USD,63825,63875,63825,63875,2.20463043,140820.76871625
1721354520,2024-07-19 02:02:00,BTC/USD,63795,63813,63789,63812,0.28834542,18399.897941040002
1721354460,2024-07-19 02:01:00,BTC/USD,63777,63798,63773,63773,0.04477403,2855.37421519
1721354400,2024-07-19 02:00:00,BTC/USD,63806,63829,63769,63777,0.47753876,30455.98949652
1721354340,2024-07-19 01:59:00,BTC/USD,63801,63807,63801,63807,0.24578266,15682.654186619999
1721354280,2024-07-19 01:58:00,BTC/USD,63804,63804,63767,63774,0.69147894,44098.37791956
1721354220,2024-07-19 01:57:00,BTC/USD,63809,63813,63807,63807,0.02995000,1911.01965
1721354160,2024-07-19 01:56:00,BTC/USD,63798,63813,63798,63812,0.00703823,449.12353276000005
1721354100,2024-07-19 01:55:00,BTC/USD,63774,63811,63774,63800,0.12214667,7792.957546
1721354040,2024-07-19 01:54:00,BTC/USD,63764,63765,63757,63763,0.01216705,775.8076091500001
1721353980,2024-07-19 01:53:00,BTC/USD,63756,63776,63752,63755,0.01020004,650.3035502
1721353920,2024-07-19 01:52:00,BTC/USD,63817,63817,63754,63755,0.19450528,12400.6841264
1721353860,2024-07-19 01:51:00,BTC/USD,63837,63843,63810,63813,1.31970845,84214.55531985
1721353800,2024-07-19 01:50:00,BTC/USD,63791,63837,63791,63837,3.57995409,228533.52924333
1721353740,2024-07-19 01:49:00,BTC/USD,63779,63791,63775,63791,0.84506173,53907.33281843
1721353680,2024-07-19 01:48:00,BTC/USD,63768,63775,63760,63775,0.91457691,58327.142435249996
1721353620,2024-07-19 01:47:00,BTC/USD,63734,63768,63734,63768,0.50659218,32304.370134239998
1721353560,2024-07-19 01:46:00,BTC/USD,63711,63712,63702,63712,0.00952355,606.7644176
1721353500,2024-07-19 01:45:00,BTC/USD,63743,63743,63739,63739,0.00313019,199.51518041
1721353440,2024-07-19 01:44:00,BTC/USD,63752,63752,63724,63744,0.01822702,1161.86316288
1721353380,2024-07-19 01:43:00,BTC/USD,63753,63756,63753,63753,1.22249986,77938.03357458001
1721353320,2024-07-19 01:42:00,BTC/USD,63766,63768,63737,63753,0.14481525,9232.40663325
1721353260,2024-07-19 01:41:00,BTC/USD,63728,63768,63728,63768,2.79297627,178102.51078536
1721353200,2024-07-19 01:40:00,BTC/USD,63691,63722,63690,63722,2.79528333,178121.04435426
1721353140,2024-07-19 01:39:00,BTC/USD,63690,63690,63690,63690,0.25413057,16185.5760033
1721353080,2024-07-19 01:38:00,BTC/USD,63674,63684,63672,63684,0.75275278,47938.30804152
1721353020,2024-07-19 01:37:00,BTC/USD,63656,63677,63641,63660,0.10815361,6885.0588126
1721352960,2024-07-19 01:36:00,BTC/USD,63611,63652,63609,63652,0.00411760,262.0934752
1721352900,2024-07-19 01:35:00,BTC/USD,63595,63595,63571,63581,0.01768516,1124.4401579599999
1721352840,2024-07-19 01:34:00,BTC/USD,63614,63614,63586,63586,0.41705297,26518.73015042
1721352780,2024-07-19 01:33:00,BTC/USD,63603,63670,63603,63639,0.01494954,951.3737760600001
1721352720,2024-07-19 01:32:00,BTC/USD,63575,63641,63575,63604,0.54867102,34897.67155608
1721352660,2024-07-19 01:31:00,BTC/USD,63655,63655,63584,63584,0.03358558,2135.5055187199996
1721352600,2024-07-19 01:30:00,BTC/USD,63630,63683,63630,63641,3.61111161,229814.75397201
1721352540,2024-07-19 01:29:00,BTC/USD,63597,63630,63597,63630,0.64111412,40794.0914556
1721352480,2024-07-19 01:28:00,BTC/USD,63618,63618,63581,63589,0.53663652,34124.17967028
1721352420,2024-07-19 01:27:00,BTC/USD,63622,63622,63583,63618,0.41727896,26546.452877279997
1721352360,2024-07-19 01:26:00,BTC/USD,63546,63622,63546,63622,5.97114681,379896.30234581995
1721352300,2024-07-19 01:25:00,BTC/USD,63530,63538,63530,63538,1.10583201,70262.35425138
1721352240,2024-07-19 01:24:00,BTC/USD,63530,63531,63522,63531,0.00452925,287.74778175
1721352180,2024-07-19 01:23:00,BTC/USD,63485,63531,63485,63531,3.19183387,202780.39759497
1721352120,2024-07-19 01:22:00,BTC/USD,63464,63485,63461,63485,13.14189156,834312.9856866
1721352060,2024-07-19 01:21:00,BTC/USD,63378,63448,63378,63448,0.05500766,3490.12601168
1721352000,2024-07-19 01:20:00,BTC/USD,63318,63379,63309,63379,0.78481808,49740.98509232
1721351940,2024-07-19 01:19:00,BTC/USD,63362,63362,63303,63303,3.10955931,196844.43300093
1721351880,2024-07-19 01:18:00,BTC/USD,63400,63425,63341,63343,4.84643823,306987.93680289004
1721351820,2024-07-19 01:17:00,BTC/USD,63463,63463,63395,63404,1.92546900,122082.436476
1721351760,2024-07-19 01:16:00,BTC/USD,63463,63463,63429,63446,0.01387221,880.13623566
1721351700,2024-07-19 01:15:00,BTC/USD,63447,63452,63435,63444,0.20302769,12880.888764360001
1721351640,2024-07-19 01:14:00,BTC/USD,63493,63493,63422,63424,2.30331141,146085.22286784
1721351580,2024-07-19 01:13:00,BTC/USD,63544,63544,63475,63481,0.25394014,16120.374027339998
1721351520,2024-07-19 01:12:00,BTC/USD,63559,63569,63551,63556,0.03043952,1934.6141331200001
1721351460,2024-07-19 01:11:00,BTC/USD,63545,63569,63538,63558,0.11081982,7043.48611956
1721351400,2024-07-19 01:10:00,BTC/USD,63504,63556,63504,63536,0.00992429,630.5496894400001
1721351340,2024-07-19 01:09:00,BTC/USD,63456,63499,63456,63498,0.67753287,43021.98217926
1721351280,2024-07-19 01:08:00,BTC/USD,63482,63482,63448,63448,0.69224704,43921.69019392
1721351220,2024-07-19 01:07:00,BTC/USD,63470,63520,63468,63480,0.27196373,17264.2575804
1721351160,2024-07-19 01:06:00,BTC/USD,63481,63515,63458,63458,0.47160829,29927.31886682
1721351100,2024-07-19 01:05:00,BTC/USD,63505,63538,63505,63512,0.42242436,26829.015952319998
1721351040,2024-07-19 01:04:00,BTC/USD,63481,63510,63456,63490,1.35420519,85978.4875131
1721350980,2024-07-19 01:03:00,BTC/USD,63532,63547,63471,63471,4.10842154,260765.62356534
1721350920,2024-07-19 01:02:00,BTC/USD,63536,63547,63526,63534,0.10266702,6522.846448679999
1721350860,2024-07-19 01:01:00,BTC/USD,63559,63560,63526,63544,0.61348303,38983.16565832
1721350800,2024-07-19 01:00:00,BTC/USD,63593,63593,63538,63559,1.41493211,89931.66997949
1721350740,2024-07-19 00:59:00,BTC/USD,63577,63598,63577,63598,0.00967038,615.01682724
1721350680,2024-07-19 00:58:00,BTC/USD,63567,63587,63550,63577,4.70191766,298933.81906982005
1721350620,2024-07-19 00:57:00,BTC/USD,63582,63623,63573,63573,0.39347195,25014.19227735
1721350560,2024-07-19 00:56:00,BTC/USD,63568,63582,63567,63582,0.00807942,513.70568244
1721350500,2024-07-19 00:55:00,BTC/USD,63578,63578,63552,63567,0.27847115,17701.57559205
1721350440,2024-07-19 00:54:00,BTC/USD,63572,63582,63572,63582,0.21134869,13437.97240758
1721350380,2024-07-19 00:53:00,BTC/USD,63579,63581,63569,63571,0.02353386,1496.07101406
1721350320,2024-07-19 00:52:00,BTC/USD,63578,63578,63550,63570,2.40441246,152848.50008220001
1721350260,2024-07-19 00:51:00,BTC/USD,63638,63638,63584,63584,0.85310686,54243.94658624
1721350200,2024-07-19 00:50:00,BTC/USD,63622,63624,63592,63601,0.69199939,44011.85320339
1721350140,2024-07-19 00:49:00,BTC/USD,63631,63632,63607,63617,0.20146922,12816.86736874
1721350080,2024-07-19 00:48:00,BTC/USD,63609,63625,63605,63622,0.25397613,16158.469342860002
1721350020,2024-07-19 00:47:00,BTC/USD,63620,63644,63594,63629,12.49168747,794833.5820286301
1721349960,2024-07-19 00:46:00,BTC/USD,63609,63644,63601,63601,0.09169882,5832.13665082
1721349900,2024-07-19 00:45:00,BTC/USD,63687,63687,63604,63604,0.09432579,5999.49754716
1721349840,2024-07-19 00:44:00,BTC/USD,63652,63684,63652,63684,0.11653018,7421.1079831199995
1721349780,2024-07-19 00:43:00,BTC/USD,63734,63734,63657,63657,0.46189499,29402.84937843
1721349720,2024-07-19 00:42:00,BTC/USD,63740,63754,63732,63740,0.27673806,17639.283944400002
1721349660,2024-07-19 00:41:00,BTC/USD,63679,63740,63666,63740,0.08263125,5266.915875000001
1721349600,2024-07-19 00:40:00,BTC/USD,63689,63689,63682,63683,0.03427356,2182.64312148
1721349540,2024-07-19 00:39:00,BTC/USD,63698,63698,63686,63686,0.00212556,135.36841416
1721349480,2024-07-19 00:38:00,BTC/USD,63720,63720,63691,63696,0.02595848,1653.45134208
1721349420,2024-07-19 00:37:00,BTC/USD,63759,63760,63729,63744,0.04483211,2857.77801984
1721349360,2024-07-19 00:36:00,BTC/USD,63754,63775,63754,63765,0.73178557,46662.30687105
1721349300,2024-07-19 00:35:00,BTC/USD,63755,63755,63735,63744,0.00951102,606.27045888
1721349240,2024-07-19 00:34:00,BTC/USD,63768,63768,63735,63741,0.47952192,30565.20670272
1721349180,2024-07-19 00:33:00,BTC/USD,63739,63760,63739,63760,10.77315723,686896.5049848
1721349120,2024-07-19 00:32:00,BTC/USD,63713,63734,63704,63733,0.05652204,3602.3191753200003
1721349060,2024-07-19 00:31:00,BTC/USD,63672,63702,63670,63702,0.20002037,12741.69760974
1721349000,2024-07-19 00:30:00,BTC/USD,63667,63712,63645,63693,0.38996458,24838.01399394
1721348940,2024-07-19 00:29:00,BTC/USD,63688,63688,63668,63685,0.00985466,627.5940221
1721348880,2024-07-19 00:28:00,BTC/USD,63733,63733,63680,63694,0.75210087,47904.31281378
1721348820,2024-07-19 00:27:00,BTC/USD,63759,63760,63709,63710,1.55822194,99274.31979739999
1721348760,2024-07-19 00:26:00,BTC/USD,63726,63742,63702,63742,0.04612068,2939.82438456
1721348700,2024-07-19 00:25:00,BTC/USD,63731,63742,63679,63723,0.72341396,46098.10777308
1721348640,2024-07-19 00:24:00,BTC/USD,63723,63728,63723,63728,0.02964694,1889.34019232
1721348580,2024-07-19 00:23:00,BTC/USD,63734,63743,63706,63715,1.87413844,119410.7307046
1721348520,2024-07-19 00:22:00,BTC/USD,63605,63741,63603,63734,4.11017636,261957.98012824
1721348460,2024-07-19 00:21:00,BTC/USD,63638,63638,63592,63601,7.19038179,457315.47222579
1721348400,2024-07-19 00:20:00,BTC/USD,63698,63698,63645,63645,2.51742451,160221.48293895
1721348340,2024-07-19 00:19:00,BTC/USD,63684,63701,63679,63689,0.37657612,23983.75650668
1721348280,2024-07-19 00:18:00,BTC/USD,63684,63686,63670,63686,0.00502795,320.21002369999997
1721348220,2024-07-19 00:17:00,BTC/USD,63713,63740,63713,63740,0.50835362,32402.459738799997
1721348160,2024-07-19 00:16:00,BTC/USD,63737,63737,63668,63715,5.16218301,328908.49048215
1721348100,2024-07-19 00:15:00,BTC/USD,63776,63776,63745,63745,2.79689882,178288.3152809
1721348040,2024-07-19 00:14:00,BTC/USD,63799,63822,63778,63778,0.90542523,57746.21031894
1721347980,2024-07-19 00:13:00,BTC/USD,63826,63826,63776,63799,3.27787297,209125.01761303
1721347920,2024-07-19 00:12:00,BTC/USD,63829,63847,63827,63830,0.03711660,2369.152578
1721347860,2024-07-19 00:11:00,BTC/USD,63852,63852,63833,63833,0.01126756,719.24215748
1721347800,2024-07-19 00:10:00,BTC/USD,63822,63875,63822,63855,0.02259363,1442.71624365
1721347740,2024-07-19 00:09:00,BTC/USD,63865,63865,63821,63821,2.83141768,180703.90775528
1721347680,2024-07-19 00:08:00,BTC/USD,63863,63881,63862,63871,1.47480238,94197.10281298001
1721347620,2024-07-19 00:07:00,BTC/USD,63852,63887,63850,63851,1.47189230,93981.79524729999
1721347560,2024-07-19 00:06:00,BTC/USD,63851,63884,63850,63858,2.61387223,166916.65286334002
1721347500,2024-07-19 00:05:00,BTC/USD,63907,63907,63851,63851,3.28587823,209806.61086373
1721347440,2024-07-19 00:04:00,BTC/USD,63875,63911,63864,63908,6.15680625,393469.173825
1721347380,2024-07-19 00:03:00,BTC/USD,63891,63894,63882,63882,13.45073987,859260.16437534
1721347320,2024-07-19 00:02:00,BTC/USD,63936,63936,63896,63896,1.66475326,106371.07430096
1721347260,2024-07-19 00:01:00,BTC/USD,64014,64019,63972,63972,4.33654551,277417.48936571996
1721347200,2024-07-19 00:00:00,BTC/USD,63977,63996,63930,63996,2.03977319,130537.32506724
1721347140,2024-07-18 23:59:00,BTC/USD,63969,63969,63962,63964,1.68556761,107815.64660604001
1721347080,2024-07-18 23:58:00,BTC/USD,63972,63977,63964,63970,1.85557910,118701.39502699999
1721347020,2024-07-18 23:57:00,BTC/USD,63954,63978,63954,63973,2.07141990,132514.9452627
1721346960,2024-07-18 23:56:00,BTC/USD,63958,63958,63954,63954,0.15760000,10079.150399999999
1721346900,2024-07-18 23:55:00,BTC/USD,63958,63958,63958,63958,0.02136183,1366.25992314
1721346840,2024-07-18 23:54:00,BTC/USD,63962,63962,63958,63958,0.00566767,362.49283785999995
1721346780,2024-07-18 23:53:00,BTC/USD,63952,63960,63952,63960,0.31185544,19946.2739424
1721346720,2024-07-18 23:52:00,BTC/USD,63951,63952,63951,63952,0.08326266,5324.813632320001
1721346660,2024-07-18 23:51:00,BTC/USD,63953,63953,63951,63951,0.00588000,376.03188
1721346600,2024-07-18 23:50:00,BTC/USD,63958,63958,63948,63948,5.78908866,370200.64162968
1721346540,2024-07-18 23:49:00,BTC/USD,63970,63970,63950,63959,3.00747254,192354.93618586002
1721346480,2024-07-18 23:48:00,BTC/USD,63974,63974,63964,63970,3.02930700,193784.76879
1721346420,2024-07-18 23:47:00,BTC/USD,63999,63999,63975,63975,0.87291312,55844.616852
1721346360,2024-07-18 23:46:00,BTC/USD,63975,64002,63966,63996,2.36853849,151576.98920604002
1721346300,2024-07-18 23:45:00,BTC/USD,63987,63987,63969,63969,2.32560069,148766.35053861
1721346240,2024-07-18 23:44:00,BTC/USD,63995,63995,63981,63983,0.21523000,13771.061090000001
1721346180,2024-07-18 23:43:00,BTC/USD,64030,64034,63998,63998,0.81579225,52209.0724155
1721346120,2024-07-18 23:42:00,BTC/USD,64000,64029,64000,64026,0.90104453,57690.277077779996
1721346060,2024-07-18 23:41:00,BTC/USD,64021,64024,64007,64007,0.12849101,8224.32407707
1721346000,2024-07-18 23:40:00,BTC/USD,64028,64029,64023,64023,0.00565481,362.03790062999997
1721345940,2024-07-18 23:39:00,BTC/USD,64029,64030,64024,64030,0.00821188,525.8066764
1721345880,2024-07-18 23:38:00,BTC/USD,64032,64032,64020,64025,0.78164193,50044.62456825
1721345820,2024-07-18 23:37:00,BTC/USD,64031,64040,64028,64036,0.22189228,14209.09404208
1721345760,2024-07-18 23:36:00,BTC/USD,64023,64032,64023,64032,0.01007891,645.37276512
1721345700,2024-07-18 23:35:00,BTC/USD,64036,64036,63995,64013,0.08043642,5148.97655346
1721345640,2024-07-18 23:34:00,BTC/USD,64009,64025,64007,64025,0.01911159,1223.61954975
1721345580,2024-07-18 23:33:00,BTC/USD,64000,64013,63992,64006,0.77555185,49639.971711100006
1721345520,2024-07-18 23:32:00,BTC/USD,63977,64016,63977,63994,0.58908581,37697.95732514
1721345460,2024-07-18 23:31:00,BTC/USD,63966,63974,63966,63974,0.14089212,9013.43248488
1721345400,2024-07-18 23:30:00,BTC/USD,63985,63990,63962,63967,0.22526888,14409.77444696
1721345340,2024-07-18 23:29:00,BTC/USD,63986,63991,63986,63991,0.00255790,163.6825789
1721345280,2024-07-18 23:28:00,BTC/USD,64006,64006,64005,64005,0.00827674,529.7527437
1721345220,2024-07-18 23:27:00,BTC/USD,64007,64015,64006,64008,0.32364872,20716.10726976
1721345160,2024-07-18 23:26:00,BTC/USD,64024,64035,64016,64016,0.11294198,7230.093791679999
1721345100,2024-07-18 23:25:00,BTC/USD,63979,64024,63979,64024,0.10630257,6805.91574168
1721345040,2024-07-18 23:24:00,BTC/USD,63973,63984,63973,63984,0.19316521,12359.48279664
1721344980,2024-07-18 23:23:00,BTC/USD,63972,63993,63972,63977,0.02005956,1283.35047012
1721344920,2024-07-18 23:22:00,BTC/USD,63972,63989,63972,63972,0.04194465,2683.2831498
1721344860,2024-07-18 23:21:00,BTC/USD,63971,63989,63971,63973,0.00674784,431.67956832
1721344800,2024-07-18 23:20:00,BTC/USD,64037,64037,63965,63966,0.00813575,520.4113845
1721344740,2024-07-18 23:19:00,BTC/USD,64026,64038,64026,64038,0.01872776,1199.28829488
1721344680,2024-07-18 23:18:00,BTC/USD,64013,64024,64006,64024,0.03912200,2504.746928
1721344620,2024-07-18 23:17:00,BTC/USD,63949,64013,63949,63999,0.01057118,676.54494882
1721344560,2024-07-18 23:16:00,BTC/USD,63944,63973,63944,63958,0.00494110,316.0228738
1721344500,2024-07-18 23:15:00,BTC/USD,63967,63971,63953,63953,0.00633186,404.94144258
1721344440,2024-07-18 23:14:00,BTC/USD,63967,63969,63966,63966,0.00462000,295.52292
1721344380,2024-07-18 23:13:00,BTC/USD,63964,63966,63953,63966,0.42776048,27362.12686368
1721344320,2024-07-18 23:12:00,BTC/USD,63972,63992,63963,63968,2.73180148,174747.87707264
1721344260,2024-07-18 23:11:00,BTC/USD,63988,63988,63963,63963,1.50363022,96176.69976186
1721344200,2024-07-18 23:10:00,BTC/USD,63968,63978,63968,63972,0.01393466,891.42806952
1721344140,2024-07-18 23:09:00,BTC/USD,64000,64009,63973,63973,0.31021954,19845.67463242
1721344080,2024-07-18 23:08:00,BTC/USD,64012,64015,64012,64015,0.00437000,279.74555
1721344020,2024-07-18 23:07:00,BTC/USD,64028,64029,64008,64015,0.03233575,2069.9730362500004
1721343960,2024-07-18 23:06:00,BTC/USD,64078,64084,64029,64029,0.25289639,16192.702955310002
1721343900,2024-07-18 23:05:00,BTC/USD,64027,64029,64002,64029,0.13894955,8896.800736950001
1721343840,2024-07-18 23:04:00,BTC/USD,64039,64039,64027,64027,0.03286057,2103.96371539
1721343780,2024-07-18 23:03:00,BTC/USD,63996,64041,63981,64041,0.08212646,5259.46062486
1721343720,2024-07-18 23:02:00,BTC/USD,63987,64008,63987,64008,0.08619604,5517.23612832
1721343660,2024-07-18 23:01:00,BTC/USD,63980,63993,63975,63993,0.16203881,10369.34956833
1721343600,2024-07-18 23:00:00,BTC/USD,64021,64021,63979,63979,0.00928512,594.0526924799999
1721343540,2024-07-18 22:59:00,BTC/USD,64012,64026,64000,64026,0.01376800,881.5099680000001
1721343480,2024-07-18 22:58:00,BTC/USD,63995,64038,63995,64016,0.01177641,753.87866256
1721343420,2024-07-18 22:57:00,BTC/USD,63980,63981,63967,63981,0.06409675,4100.974161749999
1721343360,2024-07-18 22:56:00,BTC/USD,63993,64001,63991,63991,0.02378722,1522.16799502
1721343300,2024-07-18 22:55:00,BTC/USD,63990,64014,63986,64013,0.01200559,768.51383267
1721343240,2024-07-18 22:54:00,BTC/USD,63978,64000,63978,64000,0.21370157,13676.90048
1721343180,2024-07-18 22:53:00,BTC/USD,63971,63994,63971,63977,0.08066546,5160.7341344199995
1721343120,2024-07-18 22:52:00,BTC/USD,63981,63981,63970,63971,0.18428917,11789.16249407
1721343060,2024-07-18 22:51:00,BTC/USD,64014,64014,63982,63982,0.00643994,412.04024108
1721343000,2024-07-18 22:50:00,BTC/USD,64000,64038,63998,64017,0.08457399,5414.17311783
1721342940,2024-07-18 22:49:00,BTC/USD,63998,64006,63998,63998,0.18581862,11892.02004276
1721342880,2024-07-18 22:48:00,BTC/USD,64032,64032,64001,64005,0.16846437,10782.56200185
1721342820,2024-07-18 22:47:00,BTC/USD,64077,64077,64067,64067,0.12811309,8207.82133703
1721342760,2024-07-18 22:46:00,BTC/USD,64107,64110,64086,64086,0.02208963,1415.63602818
1721342700,2024-07-18 22:45:00,BTC/USD,64102,64102,64088,64092,0.01128093,723.01736556
1721342640,2024-07-18 22:44:00,BTC/USD,64050,64100,64050,64100,0.51987763,33324.156083
1721342580,2024-07-18 22:43:00,BTC/USD,64091,64091,64052,64052,0.47657349,30525.48518148
1721342520,2024-07-18 22:42:00,BTC/USD,64085,64108,64073,64108,0.35478260,22744.4029208
1721342460,2024-07-18 22:41:00,BTC/USD,64017,64067,64017,64067,0.37672289,24135.50539363
1721342400,2024-07-18 22:40:00,BTC/USD,64027,64060,64027,64031,0.01446941,926.49079171
1721342340,2024-07-18 22:39:00,BTC/USD,64020,64023,63994,64001,0.25973482,16623.288214819997
1721342280,2024-07-18 22:38:00,BTC/USD,64037,64037,64031,64035,0.21437441,13727.46534435
1721342220,2024-07-18 22:37:00,BTC/USD,63995,64037,63976,64037,0.17097985,10949.03665445
1721342160,2024-07-18 22:36:00,BTC/USD,63961,64001,63961,63999,0.16741387,10714.32026613
1721342100,2024-07-18 22:35:00,BTC/USD,63968,63979,63959,63971,0.22829597,14604.32149687
1721342040,2024-07-18 22:34:00,BTC/USD,63971,63971,63964,63967,0.00450917,288.43807739
1721341980,2024-07-18 22:33:00,BTC/USD,64001,64002,63964,63964,0.13822790,8841.609395599999
1721341920,2024-07-18 22:32:00,BTC/USD,64018,64021,63997,64020,0.05474044,3504.4829688
1721341860,2024-07-18 22:31:00,BTC/USD,64044,64050,64001,64010,0.57091032,36543.9695832
1721341800,2024-07-18 22:30:00,BTC/USD,64009,64015,63974,64015,0.07734018,4950.9316227
1721341740,2024-07-18 22:29:00,BTC/USD,63983,64005,63983,64005,0.01372418,878.4161409000001
1721341680,2024-07-18 22:28:00,BTC/USD,63985,63986,63971,63971,0.08028737,5136.06334627
1721341620,2024-07-18 22:27:00,BTC/USD,63997,63997,63983,63987,0.01036917,663.49208079
1721341560,2024-07-18 22:26:00,BTC/USD,64005,64005,63989,64005,0.78259992,50090.3078796
1721341500,2024-07-18 22:25:00,BTC/USD,64088,64088,64016,64016,0.10656537,6821.88872592
1721341440,2024-07-18 22:24:00,BTC/USD,64003,64059,63988,64059,0.59408851,38056.71586209
1721341380,2024-07-18 22:23:00,BTC/USD,64007,64007,63990,63995,0.00227508,145.5937446
1721341320,2024-07-18 22:22:00,BTC/USD,64038,64038,63977,64008,0.30822757,19729.03030056
1721341260,2024-07-18 22:21:00,BTC/USD,64000,64054,63966,64031,0.54954300,35187.787833
1721341200,2024-07-18 22:20:00,BTC/USD,63928,64047,63928,64001,7.48811920,479247.1169192
1721341140,2024-07-18 22:19:00,BTC/USD,63845,63936,63811,63936,0.19534632,12489.66231552
1721341080,2024-07-18 22:18:00,BTC/USD,63828,63830,63828,63830,0.09058793,5782.2275719
1721341020,2024-07-18 22:17:00,BTC/USD,63731,63805,63731,63805,0.40107530,25590.6095165
1721340960,2024-07-18 22:16:00,BTC/USD,63741,63741,63738,63738,0.00229052,145.99316376
1721340900,2024-07-18 22:15:00,BTC/USD,63769,63769,63716,63759,0.30755320,19609.2844788
1721340840,2024-07-18 22:14:00,BTC/USD,63783,63791,63771,63782,0.02415169,1540.44309158
1721340780,2024-07-18 22:13:00,BTC/USD,63762,63788,63762,63788,0.01225172,781.51271536
1721340720,2024-07-18 22:12:00,BTC/USD,63707,63766,63707,63762,0.14622184,9323.39696208
1721340660,2024-07-18 22:11:00,BTC/USD,63713,63714,63700,63703,0.14018944,8930.48789632
1721340600,2024-07-18 22:10:00,BTC/USD,63714,63714,63713,63713,0.02451456,1561.8961612800001
1721340540,2024-07-18 22:09:00,BTC/USD,63737,63737,63710,63718,0.23609603,15043.56683954
1721340480,2024-07-18 22:08:00,BTC/USD,63757,63757,63735,63738,0.12396338,7901.17791444
1721340420,2024-07-18 22:07:00,BTC/USD,63764,63764,63734,63744,0.26583133,16945.15229952
1721340360,2024-07-18 22:06:00,BTC/USD,63794,63794,63755,63764,0.14936992,9524.42357888
1721340300,2024-07-18 22:05:00,BTC/USD,63753,63785,63753,63785,0.17927694,11435.1796179
1721340240,2024-07-18 22:04:00,BTC/USD,63790,63793,63753,63755,0.60110611,38323.520043050004
1721340180,2024-07-18 22:03:00,BTC/USD,63788,63788,63764,63774,0.30149410,19227.4847334
1721340120,2024-07-18 22:02:00,BTC/USD,63841,63841,63774,63782,0.13155438,8390.80146516
1721340060,2024-07-18 22:01:00,BTC/USD,63772,63841,63772,63841,0.06246365,3987.74187965
1721340000,2024-07-18 22:00:00,BTC/USD,63843,63843,63782,63782,0.16850252,10747.42773064
1721339940,2024-07-18 21:59:00,BTC/USD,63816,63847,63816,63844,0.16550994,10566.81660936
1721339880,2024-07-18 21:58:00,BTC/USD,63843,63843,63804,63809,0.04698930,2998.3402437
1721339820,2024-07-18 21:57:00,BTC/USD,63843,63843,63843,63843,0.00083000,52.98969
1721339760,2024-07-18 21:56:00,BTC/USD,63822,63858,63822,63843,0.69942848,44653.61244864
1721339700,2024-07-18 21:55:00,BTC/USD,63801,63808,63801,63808,0.02076250,1324.8136
1721339640,2024-07-18 21:54:00,BTC/USD,63801,63801,63801,63801,0.01611000,1027.83411
1721339580,2024-07-18 21:53:00,BTC/USD,63782,63807,63782,63801,0.02795315,1783.43892315
1721339520,2024-07-18 21:52:00,BTC/USD,63782,63782,63782,63782,0.00348000,221.96136
1721339460,2024-07-18 21:51:00,BTC/USD,63795,63796,63795,63795,3.14936729,200913.88626554998
1721339400,2024-07-18 21:50:00,BTC/USD,63796,63798,63796,63796,0.49243425,31415.335413
1721339340,2024-07-18 21:49:00,BTC/USD,63803,63803,63796,63796,0.08225879,5247.78176684
1721339280,2024-07-18 21:48:00,BTC/USD,63812,63812,63800,63803,0.16953920,10817.1095776
1721339220,2024-07-18 21:47:00,BTC/USD,63813,63822,63813,63820,0.20281247,12943.4918354
1721339160,2024-07-18 21:46:00,BTC/USD,63812,63812,63812,63812,0.23669289,15103.846696679999
1721339100,2024-07-18 21:45:00,BTC/USD,63773,63808,63773,63808,0.01744904,1113.38834432
1721339040,2024-07-18 21:44:00,BTC/USD,63782,63782,63759,63765,0.10038626,6401.1298689000005
1721338980,2024-07-18 21:43:00,BTC/USD,63799,63799,63785,63786,0.03861894,2463.34770684
1721338920,2024-07-18 21:42:00,BTC/USD,63800,63800,63800,63800,0.10619000,6774.9220000000005
1721338860,2024-07-18 21:41:00,BTC/USD,63800,63800,63800,63800,0.42925534,27386.490692
1721338800,2024-07-18 21:40:00,BTC/USD,63777,63777,63777,63777,0.00000000,0.0
1721338740,2024-07-18 21:39:00,BTC/USD,63871,63871,63777,63777,0.02401666,1531.7105248199998
1721338680,2024-07-18 21:38:00,BTC/USD,63818,63872,63818,63872,0.92134864,58848.38033408
1721338620,2024-07-18 21:37:00,BTC/USD,63813,63814,63813,63814,0.08308048,5301.69775072
1721338560,2024-07-18 21:36:00,BTC/USD,63813,63814,63813,63814,0.00522000,333.10908
1721338500,2024-07-18 21:35:00,BTC/USD,63859,63859,63812,63812,0.43382742,27683.39532504
1721338440,2024-07-18 21:34:00,BTC/USD,63877,63878,63853,63853,6.54650000,418013.6645
1721338380,2024-07-18 21:33:00,BTC/USD,63891,63891,63880,63880,0.35593970,22737.428036
1721338320,2024-07-18 21:32:00,BTC/USD,63887,63894,63877,63877,5.80380681,370729.76760237
1721338260,2024-07-18 21:31:00,BTC/USD,63890,63904,63879,63881,3.75333349,239766.69667469
1721338200,2024-07-18 21:30:00,BTC/USD,63890,63890,63873,63889,1.20378631,76908.70355959
1721338140,2024-07-18 21:29:00,BTC/USD,63890,63892,63880,63880,2.89425495,184885.00620600002
1721338080,2024-07-18 21:28:00,BTC/USD,63898,63898,63889,63889,0.54887194,35066.87937466
1721338020,2024-07-18 21:27:00,BTC/USD,63891,63898,63890,63896,1.55296000,99227.93216
1721337960,2024-07-18 21:26:00,BTC/USD,63886,63897,63886,63894,0.71949026,45971.11067244
1721337900,2024-07-18 21:25:00,BTC/USD,63821,63886,63821,63882,0.79556443,50822.246917259996
1721337840,2024-07-18 21:24:00,BTC/USD,63820,63821,63820,63821,0.04378516,2794.4126963599997
1721337780,2024-07-18 21:23:00,BTC/USD,63823,63823,63821,63821,0.09606022,6130.65930062
1721337720,2024-07-18 21:22:00,BTC/USD,63845,63845,63834,63834,0.51452797,32844.37843698
1721337660,2024-07-18 21:21:00,BTC/USD,63845,63845,63845,63845,0.01399360,893.421392
1721337600,2024-07-18 21:20:00,BTC/USD,63861,63861,63844,63844,0.08979712,5733.00732928
1721337540,2024-07-18 21:19:00,BTC/USD,63861,63862,63859,63859,0.03144632,2008.1305488799999
1721337480,2024-07-18 21:18:00,BTC/USD,63876,63876,63841,63865,0.58807376,37557.3306824
1721337420,2024-07-18 21:17:00,BTC/USD,63863,63887,63863,63875,0.09112547,5820.63939625
1721337360,2024-07-18 21:16:00,BTC/USD,63824,63862,63824,63861,0.05873534,3750.89754774
1721337300,2024-07-18 21:15:00,BTC/USD,63848,63848,63823,63824,0.00807642,515.46943008
1721337240,2024-07-18 21:14:00,BTC/USD,63844,63852,63844,63850,0.15371377,9814.6242145
1721337180,2024-07-18 21:13:00,BTC/USD,63800,63833,63800,63833,0.00726283,463.60822738999997
1721337120,2024-07-18 21:12:00,BTC/USD,63798,63805,63798,63800,0.04489467,2864.2799459999997
1721337060,2024-07-18 21:11:00,BTC/USD,63803,63803,63779,63798,0.11086399,7072.90083402
1721337000,2024-07-18 21:10:00,BTC/USD,63813,63813,63803,63803,0.08189113,5224.89976739
1721336940,2024-07-18 21:09:00,BTC/USD,63760,63818,63760,63813,0.05171499,3300.0886568700002
1721336880,2024-07-18 21:08:00,BTC/USD,63759,63761,63759,63759,0.86669946,55259.89087014
1721336820,2024-07-18 21:07:00,BTC/USD,63746,63771,63744,63760,1.63540942,104273.7046192
1721336760,2024-07-18 21:06:00,BTC/USD,63745,63747,63745,63747,0.23065160,14703.3475452
1721336700,2024-07-18 21:05:00,BTC/USD,63754,63780,63747,63748,0.78375198,49962.621221040004
1721336640,2024-07-18 21:04:00,BTC/USD,63770,63771,63770,63770,0.04521406,2883.3006062
1721336580,2024-07-18 21:03:00,BTC/USD,63771,63771,63770,63770,0.74021000,47203.1917
1721336520,2024-07-18 21:02:00,BTC/USD,63772,63772,63771,63771,0.22712136,14483.75624856
1721336460,2024-07-18 21:01:00,BTC/USD,63819,63819,63779,63779,0.52788919,33668.24464901
1721336400,2024-07-18 21:00:00,BTC/USD,63811,63826,63808,63824,0.53069418,33871.02534432
1721336340,2024-07-18 20:59:00,BTC/USD,63817,63838,63813,63836,0.32837481,20962.134371160002
1721336280,2024-07-18 20:58:00,BTC/USD,63795,63814,63795,63814,0.01361361,868.73890854
1721336220,2024-07-18 20:57:00,BTC/USD,63768,63821,63768,63811,0.74011244,47227.31490884
1721336160,2024-07-18 20:56:00,BTC/USD,63733,63760,63733,63760,0.01767688,1127.0778688
1721336100,2024-07-18 20:55:00,BTC/USD,63733,63734,63731,63733,0.02887364,1840.20369812
1721336040,2024-07-18 20:54:00,BTC/USD,63718,63727,63718,63725,0.08157046,5198.0775635
1721335980,2024-07-18 20:53:00,BTC/USD,63715,63719,63713,63713,0.07688938,4898.853067939999
1721335920,2024-07-18 20:52:00,BTC/USD,63703,63724,63702,63712,0.01389126,885.03995712
1721335860,2024-07-18 20:51:00,BTC/USD,63647,63707,63645,63707,0.36181946,23050.43233822
1721335800,2024-07-18 20:50:00,BTC/USD,63617,63640,63613,63640,0.70145682,44640.7120248
1721335740,2024-07-18 20:49:00,BTC/USD,63608,63620,63608,63619,0.66244274,42143.944676060004
1721335680,2024-07-18 20:48:00,BTC/USD,63602,63602,63588,63598,0.01770494,1125.99877412
1721335620,2024-07-18 20:47:00,BTC/USD,63637,63637,63596,63603,0.24133972,15349.93021116
1721335560,2024-07-18 20:46:00,BTC/USD,63637,63654,63637,63647,1.19964471,76353.78685737001
1721335500,2024-07-18 20:45:00,BTC/USD,63659,63676,63633,63636,3.03389206,193064.75513016
1721335440,2024-07-18 20:44:00,BTC/USD,63676,63676,63654,63659,0.16077631,10234.85911829
1721335380,2024-07-18 20:43:00,BTC/USD,63712,63715,63673,63677,7.88548582,502124.08056014
1721335320,2024-07-18 20:42:00,BTC/USD,63720,63720,63704,63715,5.15407471,328391.87014764996
1721335260,2024-07-18 20:41:00,BTC/USD,63710,63728,63703,63728,2.77752026,177005.81112928002
1721335200,2024-07-18 20:40:00,BTC/USD,63697,63716,63694,63710,12.15179425,774190.8116675
1721335140,2024-07-18 20:39:00,BTC/USD,63711,63711,63696,63703,15.84036138,1009078.5409901399
1721335080,2024-07-18 20:38:00,BTC/USD,63696,63717,63693,63705,10.81300909,688842.74407845
1721335020,2024-07-18 20:37:00,BTC/USD,63670,63699,63662,63699,12.79980758,815334.9430384199
1721334960,2024-07-18 20:36:00,BTC/USD,63693,63693,63665,63665,0.09285661,5911.716075650001
1721334900,2024-07-18 20:35:00,BTC/USD,63633,63697,63633,63697,0.60879039,38778.12147183
1721334840,2024-07-18 20:34:00,BTC/USD,63655,63655,63623,63623,0.01523506,969.30022238
1721334780,2024-07-18 20:33:00,BTC/USD,63656,63656,63656,63656,0.06363013,4050.4395552799997
1721334720,2024-07-18 20:32:00,BTC/USD,63657,63657,63655,63656,1.02508523,65252.82540088
1721334660,2024-07-18 20:31:00,BTC/USD,63662,63662,63653,63655,0.20589677,13106.35889435
1721334600,2024-07-18 20:30:00,BTC/USD,63656,63665,63656,63657,0.02012777,1281.27345489
1721334540,2024-07-18 20:29:00,BTC/USD,63637,63640,63625,63640,0.68429454,43548.5045256
1721334480,2024-07-18 20:28:00,BTC/USD,63638,63643,63638,63640,0.00781923,497.6157972
1721334420,2024-07-18 20:27:00,BTC/USD,63641,63655,63641,63642,0.07806438,4968.17327196
1721334360,2024-07-18 20:26:00,BTC/USD,63575,63625,63563,63625,2.65034779,168628.37813875
1721334300,2024-07-18 20:25:00,BTC/USD,63569,63573,63564,63573,0.00299588,190.45707923999998
1721334240,2024-07-18 20:24:00,BTC/USD,63573,63573,63565,63565,0.07772873,4940.82672245
1721334180,2024-07-18 20:23:00,BTC/USD,63585,63585,63560,63572,0.05729430,3642.3132396
1721334120,2024-07-18 20:22:00,BTC/USD,63586,63586,63559,63586,0.12643094,8039.2377508399995
1721334060,2024-07-18 20:21:00,BTC/USD,63578,63588,63569,63588,0.01869225,1188.602793
1721334000,2024-07-18 20:20:00,BTC/USD,63565,63569,63559,63569,0.01761968,1120.06543792
1721333940,2024-07-18 20:19:00,BTC/USD,63569,63586,63569,63573,0.22233547,14134.53283431
1721333880,2024-07-18 20:18:00,BTC/USD,63546,63585,63546,63583,0.12045555,7658.92523565
1721333820,2024-07-18 20:17:00,BTC/USD,63495,63535,63477,63535,0.41629033,26449.006116549997
1721333760,2024-07-18 20:16:00,BTC/USD,63457,63522,63457,63490,0.77425676,49157.5616924
1721333700,2024-07-18 20:15:00,BTC/USD,63445,63448,63442,63442,0.05290061,3356.12049962
1721333640,2024-07-18 20:14:00,BTC/USD,63441,63446,63436,63446,0.01385959,879.33554714
1721333580,2024-07-18 20:13:00,BTC/USD,63457,63457,63438,63442,0.17349587,11006.924984539999
1721333520,2024-07-18 20:12:00,BTC/USD,63446,63463,63437,63463,0.07794147,4946.39951061
1721333460,2024-07-18 20:11:00,BTC/USD,63445,63446,63445,63446,0.01175416,745.75443536
1721333400,2024-07-18 20:10:00,BTC/USD,63463,63464,63442,63444,0.29397043,18650.659960920002
1721333340,2024-07-18 20:09:00,BTC/USD,63468,63473,63463,63464,0.05972844,3790.60571616
1721333280,2024-07-18 20:08:00,BTC/USD,63493,63493,63471,63471,0.01905748,1209.59731308
1721333220,2024-07-18 20:07:00,BTC/USD,63574,63574,63510,63510,0.01654258,1050.6192558
1721333160,2024-07-18 20:06:00,BTC/USD,63605,63605,63567,63575,0.09926773,6310.94593475
1721333100,2024-07-18 20:05:00,BTC/USD,63589,63611,63589,63606,0.12360628,7862.1010456799995
1721333040,2024-07-18 20:04:00,BTC/USD,63593,63604,63557,63569,0.07590030,4824.9061707
1721332980,2024-07-18 20:03:00,BTC/USD,63597,63603,63597,63597,0.06663757,4237.94953929
1721332920,2024-07-18 20:02:00,BTC/USD,63591,63602,63559,63602,0.32034819,20374.785580379998
1721332860,2024-07-18 20:01:00,BTC/USD,63568,63596,63567,63592,0.07716503,4907.07858776
1721332800,2024-07-18 20:00:00,BTC/USD,63540,63569,63516,63516,0.00965962,613.5404239200001
1721332740,2024-07-18 19:59:00,BTC/USD,63623,63623,63492,63504,0.99277231,63045.01277424
1721332680,2024-07-18 19:58:00,BTC/USD,63600,63634,63600,63634,0.04937996,3142.24437464
1721332620,2024-07-18 19:57:00,BTC/USD,63649,63678,63620,63627,0.38793933,24683.41574991
1721332560,2024-07-18 19:56:00,BTC/USD,63670,63688,63662,63665,0.17901890,11397.238268500001
1721332500,2024-07-18 19:55:00,BTC/USD,63696,63729,63696,63714,0.06065893,3864.82306602
1721332440,2024-07-18 19:54:00,BTC/USD,63630,63696,63630,63689,0.16299683,10381.105105870001
1721332380,2024-07-18 19:53:00,BTC/USD,63675,63675,63642,63642,0.28035729,17842.498650179998
1721332320,2024-07-18 19:52:00,BTC/USD,63637,63674,63601,63674,0.28111878,17899.95719772
1721332260,2024-07-18 19:51:00,BTC/USD,63653,63655,63617,63621,0.22754842,14476.858028820001
1721332200,2024-07-18 19:50:00,BTC/USD,63667,63699,63645,63655,1.42818595,90911.17664725
1721332140,2024-07-18 19:49:00,BTC/USD,63597,63667,63597,63667,0.01110883,707.26587961
1721332080,2024-07-18 19:48:00,BTC/USD,63620,63620,63611,63611,0.00086455,54.994890049999995
1721332020,2024-07-18 19:47:00,BTC/USD,63568,63613,63568,63602,0.02552627,1623.5218245400001
1721331960,2024-07-18 19:46:00,BTC/USD,63570,63570,63538,63541,0.32825851,20857.87398391
1721331900,2024-07-18 19:45:00,BTC/USD,63608,63614,63563,63568,0.47503430,30196.9803824
1721331840,2024-07-18 19:44:00,BTC/USD,63572,63586,63562,63579,0.51230703,32571.96866037
1721331780,2024-07-18 19:43:00,BTC/USD,63632,63632,63600,63610,0.95143712,60520.9152032
1721331720,2024-07-18 19:42:00,BTC/USD,63629,63631,63615,63615,0.04067426,2587.4930498999997
1721331660,2024-07-18 19:41:00,BTC/USD,63636,63642,63579,63579,0.40140385,25520.85537915
1721331600,2024-07-18 19:40:00,BTC/USD,63625,63636,63625,63636,0.18981112,12078.82043232
1721331540,2024-07-18 19:39:00,BTC/USD,63607,63661,63596,63596,0.98249708,62482.88429968
1721331480,2024-07-18 19:38:00,BTC/USD,63557,63600,63557,63599,0.56136720,35702.392552799996
1721331420,2024-07-18 19:37:00,BTC/USD,63555,63561,63555,63561,0.00597858,380.00452337999997
1721331360,2024-07-18 19:36:00,BTC/USD,63539,63551,63504,63551,0.28581232,18163.658748320002
1721331300,2024-07-18 19:35:00,BTC/USD,63526,63544,63524,63535,0.06093306,3871.3819670999997
1721331240,2024-07-18 19:34:00,BTC/USD,63481,63516,63480,63513,0.25852561,16419.73706793
1721331180,2024-07-18 19:33:00,BTC/USD,63398,63482,63398,63482,0.10186290,6466.4606178
1721331120,2024-07-18 19:32:00,BTC/USD,63429,63429,63394,63407,0.84633302,53663.437799139996
1721331060,2024-07-18 19:31:00,BTC/USD,63415,63437,63401,63437,1.04438004,66252.33659748001
1721331000,2024-07-18 19:30:00,BTC/USD,63404,63426,63386,63421,0.80642390,51144.210161899995
1721330940,2024-07-18 19:29:00,BTC/USD,63385,63411,63379,63384,0.56386538,35740.043245919995
1721330880,2024-07-18 19:28:00,BTC/USD,63308,63362,63308,63362,0.12906509,8177.82223258
1721330820,2024-07-18 19:27:00,BTC/USD,63236,63310,63236,63310,0.37954232,24028.8242792
1721330760,2024-07-18 19:26:00,BTC/USD,63254,63295,63254,63271,1.02759786,65017.14420006
1721330700,2024-07-18 19:25:00,BTC/USD,63290,63290,63227,63227,0.22402829,14164.63669183
1721330640,2024-07-18 19:24:00,BTC/USD,63259,63261,63241,63252,0.26288054,16627.71991608
1721330580,2024-07-18 19:23:00,BTC/USD,63296,63315,63254,63262,0.30399287,19231.19694194
1721330520,2024-07-18 19:22:00,BTC/USD,63400,63400,63280,63302,1.01232742,64082.35034084001
1721330460,2024-07-18 19:21:00,BTC/USD,63433,63471,63428,63428,0.00494195,313.4580046
1721330400,2024-07-18 19:20:00,BTC/USD,63522,63522,63410,63426,0.31759418,20143.72846068
1721330340,2024-07-18 19:19:00,BTC/USD,63506,63543,63505,63533,0.02873524,1825.63600292
1721330280,2024-07-18 19:18:00,BTC/USD,63558,63558,63511,63513,0.05058299,3212.67744387
1721330220,2024-07-18 19:17:00,BTC/USD,63523,63543,63491,63543,0.00886050,563.0227515
1721330160,2024-07-18 19:16:00,BTC/USD,63491,63519,63464,63482,0.31432296,19953.85014672
1721330100,2024-07-18 19:15:00,BTC/USD,63472,63493,63462,63492,0.02415170,1533.4397364000001
1721330040,2024-07-18 19:14:00,BTC/USD,63454,63468,63440,63468,0.11112239,7052.71584852
1721329980,2024-07-18 19:13:00,BTC/USD,63494,63494,63440,63461,0.11811624,7495.77470664
1721329920,2024-07-18 19:12:00,BTC/USD,63571,63593,63511,63511,0.02467055,1566.85130105
1721329860,2024-07-18 19:11:00,BTC/USD,63590,63606,63556,63556,0.07543472,4794.32906432
1721329800,2024-07-18 19:10:00,BTC/USD,63570,63584,63546,63584,0.49178292,31269.52518528
1721329740,2024-07-18 19:09:00,BTC/USD,63544,63582,63544,63582,0.01345025,855.1937955000001
1721329680,2024-07-18 19:08:00,BTC/USD,63548,63554,63517,63535,0.16541199,10509.45078465
1721329620,2024-07-18 19:07:00,BTC/USD,63553,63608,63537,63537,0.20161232,12809.841975840001
1721329560,2024-07-18 19:06:00,BTC/USD,63528,63565,63528,63556,0.26786019,17024.12223564
1721329500,2024-07-18 19:05:00,BTC/USD,63471,63471,63422,63447,0.31313400,19867.412898000002
1721329440,2024-07-18 19:04:00,BTC/USD,63601,63601,63512,63512,0.07108091,4514.49075592
1721329380,2024-07-18 19:03:00,BTC/USD,63628,63632,63612,63615,0.01118957,711.8244955499999
1721329320,2024-07-18 19:02:00,BTC/USD,63636,63636,63626,63628,0.12233496,7783.92883488
1721329260,2024-07-18 19:01:00,BTC/USD,63579,63636,63579,63626,1.17927648,75032.64531648
1721329200,2024-07-18 19:00:00,BTC/USD,63518,63582,63518,63577,0.23620550,15017.2370735
1721329140,2024-07-18 18:59:00,BTC/USD,63528,63538,63512,63519,0.28521443,18116.53537917
1721329080,2024-07-18 18:58:00,BTC/USD,63543,63559,63540,63540,0.08697905,5526.648837
1721329020,2024-07-18 18:57:00,BTC/USD,63551,63590,63551,63560,0.23131246,14702.2199576
1721328960,2024-07-18 18:56:00,BTC/USD,63525,63560,63507,63558,0.18098956,11503.33445448
1721328900,2024-07-18 18:55:00,BTC/USD,63514,63529,63503,63529,0.24937509,15842.55009261
1721328840,2024-07-18 18:54:00,BTC/USD,63472,63507,63466,63500,0.02415079,1533.575165
1721328780,2024-07-18 18:53:00,BTC/USD,63363,63430,63363,63430,0.01569320,995.4196760000001
1721328720,2024-07-18 18:52:00,BTC/USD,63407,63407,63352,63359,0.33239272,21060.07034648
1721328660,2024-07-18 18:51:00,BTC/USD,63420,63420,63396,63412,0.34838790,22091.9735148
1721328600,2024-07-18 18:50:00,BTC/USD,63370,63401,63365,63398,0.23874709,15136.08801182
1721328540,2024-07-18 18:49:00,BTC/USD,63469,63469,63364,63364,0.12489763,7914.01342732
1721328480,2024-07-18 18:48:00,BTC/USD,63427,63472,63427,63470,0.31364765,19907.2163455
1721328420,2024-07-18 18:47:00,BTC/USD,63380,63430,63379,63424,1.15297539,73126.31113536
1721328360,2024-07-18 18:46:00,BTC/USD,63352,63396,63326,63396,0.13163343,8345.03292828
1721328300,2024-07-18 18:45:00,BTC/USD,63363,63363,63348,63348,1.24748271,79025.53471308001
1721328240,2024-07-18 18:44:00,BTC/USD,63397,63397,63356,63359,0.01830425,1159.73897575
1721328180,2024-07-18 18:43:00,BTC/USD,63468,63468,63433,63434,0.38335866,24317.97323844
1721328120,2024-07-18 18:42:00,BTC/USD,63471,63481,63449,63481,0.03461163,2197.18088403
1721328060,2024-07-18 18:41:00,BTC/USD,63438,63470,63435,63470,0.04610476,2926.2691172
1721328000,2024-07-18 18:40:00,BTC/USD,63456,63474,63454,63474,0.19766521,12546.60153954
1721327940,2024-07-18 18:39:00,BTC/USD,63482,63482,63465,63465,0.00513911,326.15361615
1721327880,2024-07-18 18:38:00,BTC/USD,63485,63485,63471,63481,0.10394036,6598.23799316
1721327820,2024-07-18 18:37:00,BTC/USD,63467,63478,63465,63477,0.23036168,14622.668361360002
1721327760,2024-07-18 18:36:00,BTC/USD,63461,63470,63449,63464,9.20906178,584443.89680592
1721327700,2024-07-18 18:35:00,BTC/USD,63518,63557,63499,63499,0.09094517,5774.92734983
1721327640,2024-07-18 18:34:00,BTC/USD,63587,63587,63515,63515,0.00622636,395.4672554
1721327580,2024-07-18 18:33:00,BTC/USD,63575,63596,63575,63581,0.25648343,16307.472962830001
1721327520,2024-07-18 18:32:00,BTC/USD,63505,63573,63505,63573,0.17220549,10947.61961577
1721327460,2024-07-18 18:31:00,BTC/USD,63542,63550,63485,63504,0.18024596,11446.339443840001
1721327400,2024-07-18 18:30:00,BTC/USD,63576,63576,63543,63543,0.30444202,19345.15927686
1721327340,2024-07-18 18:29:00,BTC/USD,63549,63570,63549,63570,0.01482997,942.7411929
1721327280,2024-07-18 18:28:00,BTC/USD,63550,63563,63542,63542,0.03267961,2076.52777862
1721327220,2024-07-18 18:27:00,BTC/USD,63572,63576,63552,63552,0.19110827,12145.31277504
1721327160,2024-07-18 18:26:00,BTC/USD,63623,63623,63617,63617,0.00229474,145.98447458
1721327100,2024-07-18 18:25:00,BTC/USD,63639,63639,63602,63602,0.11085255,7050.4438850999995
1721327040,2024-07-18 18:24:00,BTC/USD,63655,63655,63634,63640,0.16720328,10640.816739200001
1721326980,2024-07-18 18:23:00,BTC/USD,63606,63661,63606,63643,0.93358035,59415.85421505
1721326920,2024-07-18 18:22:00,BTC/USD,63548,63579,63527,63579,0.83945337,53371.60581123
1721326860,2024-07-18 18:21:00,BTC/USD,63564,63564,63521,63548,0.19653597,12489.46782156
1721326800,2024-07-18 18:20:00,BTC/USD,63493,63588,63493,63580,0.07870494,5004.0600852
1721326740,2024-07-18 18:19:00,BTC/USD,63397,63454,63394,63454,0.47148996,29917.92392184
1721326680,2024-07-18 18:18:00,BTC/USD,63430,63435,63399,63399,0.03553618,2252.95827582
1721326620,2024-07-18 18:17:00,BTC/USD,63435,63464,63434,63434,0.18465760,11713.5701984
1721326560,2024-07-18 18:16:00,BTC/USD,63468,63468,63404,63417,1.26339759,80120.88496503001
1721326500,2024-07-18 18:15:00,BTC/USD,63410,63461,63410,63461,0.45446917,28841.06799737
1721326440,2024-07-18 18:14:00,BTC/USD,63424,63441,63395,63397,0.89077011,56472.15266367
1721326380,2024-07-18 18:13:00,BTC/USD,63412,63444,63412,63416,0.25322095,16058.2597652
1721326320,2024-07-18 18:12:00,BTC/USD,63537,63540,63409,63414,0.14424873,9147.38896422
1721326260,2024-07-18 18:11:00,BTC/USD,63563,63589,63563,63578,0.38327360,24367.7689408
1721326200,2024-07-18 18:10:00,BTC/USD,63575,63575,63533,63564,0.27427962,17434.309765680002
1721326140,2024-07-18 18:09:00,BTC/USD,63557,63566,63557,63566,0.00277822,176.60033252
1721326080,2024-07-18 18:08:00,BTC/USD,63566,63580,63533,63580,0.22095476,14048.3036408
1721326020,2024-07-18 18:07:00,BTC/USD,63590,63610,63565,63565,0.15827036,10060.4554334
1721325960,2024-07-18 18:06:00,BTC/USD,63582,63588,63582,63586,0.30454309,19364.67692074
1721325900,2024-07-18 18:05:00,BTC/USD,63531,63557,63529,63547,0.01436866,913.08523702
1721325840,2024-07-18 18:04:00,BTC/USD,63546,63575,63525,63557,0.14493162,9211.418972340001
1721325780,2024-07-18 18:03:00,BTC/USD,63525,63573,63525,63556,0.01755762,1115.89209672
1721325720,2024-07-18 18:02:00,BTC/USD,63533,63585,63513,63513,0.04475224,2842.34901912
1721325660,2024-07-18 18:01:00,BTC/USD,63543,63543,63501,63516,0.53203547,33792.76491252
1721325600,2024-07-18 18:00:00,BTC/USD,63552,63584,63544,63551,0.07580323,4817.37106973
1721325540,2024-07-18 17:59:00,BTC/USD,63576,63585,63548,63556,0.06618761,4206.61974116
1721325480,2024-07-18 17:58:00,BTC/USD,63568,63591,63552,63567,0.45221268,28745.803429559997
1721325420,2024-07-18 17:57:00,BTC/USD,63558,63579,63555,63555,0.08722749,5543.74312695
1721325360,2024-07-18 17:56:00,BTC/USD,63562,63580,63508,63508,0.52192663,33146.516418039995
1721325300,2024-07-18 17:55:00,BTC/USD,63610,63610,63561,63561,0.64413402,40941.80244522
1721325240,2024-07-18 17:54:00,BTC/USD,63611,63627,63603,63603,0.41316201,26278.343322030003
1721325180,2024-07-18 17:53:00,BTC/USD,63601,63635,63585,63608,0.07551665,4803.4630732000005
1721325120,2024-07-18 17:52:00,BTC/USD,63572,63616,63567,63604,0.13035652,8291.19609808
1721325060,2024-07-18 17:51:00,BTC/USD,63639,63639,63577,63577,0.07718816,4907.39164832
1721325000,2024-07-18 17:50:00,BTC/USD,63638,63638,63609,63613,1.16817586,74311.17098218
1721324940,2024-07-18 17:49:00,BTC/USD,63688,63693,63645,63645,0.67087716,42697.9768482
1721324880,2024-07-18 17:48:00,BTC/USD,63677,63694,63677,63693,0.14880614,9477.90947502
1721324820,2024-07-18 17:47:00,BTC/USD,63669,63700,63658,63687,0.07076604,4506.87678948
1721324760,2024-07-18 17:46:00,BTC/USD,63636,63689,63636,63663,0.68905007,43866.99460641
1721324700,2024-07-18 17:45:00,BTC/USD,63668,63668,63606,63622,2.06295832,131249.53423504
1721324640,2024-07-18 17:44:00,BTC/USD,63677,63677,63652,63653,0.52230546,33246.30944538
1721324580,2024-07-18 17:43:00,BTC/USD,63691,63691,63645,63645,0.52419953,33362.679086849996
1721324520,2024-07-18 17:42:00,BTC/USD,63705,63706,63684,63690,0.13429177,8553.042831300001
1721324460,2024-07-18 17:41:00,BTC/USD,63704,63706,63704,63705,0.04066582,2590.6160631
1721324400,2024-07-18 17:40:00,BTC/USD,63798,63819,63736,63736,1.51258776,96406.29347136
1721324340,2024-07-18 17:39:00,BTC/USD,63742,63799,63742,63799,0.11144263,7109.92835137
1721324280,2024-07-18 17:38:00,BTC/USD,63771,63771,63740,63741,0.27977964,17833.43403324
1721324220,2024-07-18 17:37:00,BTC/USD,63815,63820,63768,63778,0.04771084,3042.90195352
1721324160,2024-07-18 17:36:00,BTC/USD,63776,63824,63776,63811,0.06925908,4419.49115388
1721324100,2024-07-18 17:35:00,BTC/USD,63749,63791,63749,63771,0.28029590,17874.7498389
1721324040,2024-07-18 17:34:00,BTC/USD,63830,63830,63791,63791,0.05669272,3616.48530152
1721323980,2024-07-18 17:33:00,BTC/USD,63860,63860,63830,63838,0.29316120,18714.8246856
1721323920,2024-07-18 17:32:00,BTC/USD,63829,63836,63829,63834,0.00264000,168.52176
1721323860,2024-07-18 17:31:00,BTC/USD,63788,63788,63779,63779,0.08751772,5581.79266388
1721323800,2024-07-18 17:30:00,BTC/USD,63796,63820,63784,63797,0.31155917,19876.54036849
1721323740,2024-07-18 17:29:00,BTC/USD,63795,63795,63792,63792,0.05991544,3822.12574848
1721323680,2024-07-18 17:28:00,BTC/USD,63806,63806,63771,63804,0.26240609,16742.55816636
1721323620,2024-07-18 17:27:00,BTC/USD,63780,63782,63771,63780,0.11538531,7359.275071800001
1721323560,2024-07-18 17:26:00,BTC/USD,63789,63812,63777,63779,0.30720989,19593.539574309998
1721323500,2024-07-18 17:25:00,BTC/USD,63852,63859,63806,63812,0.03319081,2117.97196772
1721323440,2024-07-18 17:24:00,BTC/USD,63876,63877,63857,63876,0.25868608,16523.83204608
1721323380,2024-07-18 17:23:00,BTC/USD,63823,63849,63823,63849,0.26518751,16931.957325990003
1721323320,2024-07-18 17:22:00,BTC/USD,63784,63798,63771,63797,0.19366526,12355.26259222
1721323260,2024-07-18 17:21:00,BTC/USD,63768,63797,63768,63784,0.01153070,735.4741688
1721323200,2024-07-18 17:20:00,BTC/USD,63735,63748,63720,63726,0.59523839,37932.16164114
1721323140,2024-07-18 17:19:00,BTC/USD,63731,63759,63731,63733,0.40205088,25623.90873504
1721323080,2024-07-18 17:18:00,BTC/USD,63806,63815,63748,63748,0.00319975,203.977663
1721323020,2024-07-18 17:17:00,BTC/USD,63805,63817,63790,63810,0.14410373,9195.2590113
1721322960,2024-07-18 17:16:00,BTC/USD,63769,63790,63761,63790,0.27544997,17570.9535863
1721322900,2024-07-18 17:15:00,BTC/USD,63782,63782,63739,63761,0.03035379,1935.38800419
1721322840,2024-07-18 17:14:00,BTC/USD,63811,63828,63799,63799,0.07198977,4592.875336229999
1721322780,2024-07-18 17:13:00,BTC/USD,63815,63815,63783,63796,0.17257597,11009.65658212
1721322720,2024-07-18 17:12:00,BTC/USD,63782,63822,63782,63822,0.09428865,6017.6902203
1721322660,2024-07-18 17:11:00,BTC/USD,63723,63778,63723,63778,0.01411985,900.5357933
1721322600,2024-07-18 17:10:00,BTC/USD,63710,63713,63700,63702,0.35068894,22339.58685588
1721322540,2024-07-18 17:09:00,BTC/USD,63747,63747,63733,63733,0.00251434,160.24643122
1721322480,2024-07-18 17:08:00,BTC/USD,63785,63811,63777,63794,0.01567712,1000.10619328
1721322420,2024-07-18 17:07:00,BTC/USD,63809,63809,63799,63801,0.04062690,2592.0368469
1721322360,2024-07-18 17:06:00,BTC/USD,63850,63850,63807,63810,0.10537965,6724.2754665
1721322300,2024-07-18 17:05:00,BTC/USD,63871,63871,63825,63825,0.14233086,9084.2671395
1721322240,2024-07-18 17:04:00,BTC/USD,63929,63929,63871,63873,0.25780663,16466.88287799
1721322180,2024-07-18 17:03:00,BTC/USD,63944,63947,63918,63920,0.28835690,18431.773048000003
1721322120,2024-07-18 17:02:00,BTC/USD,63902,63944,63902,63944,3.25849573,208361.25095912
1721322060,2024-07-18 17:01:00,BTC/USD,63874,63898,63874,63893,0.28332198,18102.291268139998
1721322000,2024-07-18 17:00:00,BTC/USD,63898,63903,63881,63881,2.13965826,136683.50930706
1721321940,2024-07-18 16:59:00,BTC/USD,63881,63898,63881,63898,1.65842516,105970.05087368
1721321880,2024-07-18 16:58:00,BTC/USD,63875,63882,63874,63881,1.49772057,95675.88773217
1721321820,2024-07-18 16:57:00,BTC/USD,63846,63867,63844,63867,0.77606288,49564.80795696
1721321760,2024-07-18 16:56:00,BTC/USD,63795,63846,63795,63838,0.02807073,1791.9792617399999
1721321700,2024-07-18 16:55:00,BTC/USD,63791,63860,63786,63800,41.29011605,2634309.40399
1721321640,2024-07-18 16:54:00,BTC/USD,63790,63805,63786,63805,0.30930165,19734.991778249998
1721321580,2024-07-18 16:53:00,BTC/USD,63798,63803,63773,63773,0.23829281,15196.647372129999
1721321520,2024-07-18 16:52:00,BTC/USD,63788,63813,63778,63784,0.08139789,5191.88301576
1721321460,2024-07-18 16:51:00,BTC/USD,63793,63795,63780,63780,0.11874601,7573.6205178
1721321400,2024-07-18 16:50:00,BTC/USD,63781,63805,63780,63798,1.26475784,80689.02067632
1721321340,2024-07-18 16:49:00,BTC/USD,63813,63831,63781,63781,0.61883149,39469.69126369
1721321280,2024-07-18 16:48:00,BTC/USD,63834,63842,63824,63824,0.57248065,36538.005005600004
1721321220,2024-07-18 16:47:00,BTC/USD,63824,63839,63818,63818,0.08822145,5630.1164961
1721321160,2024-07-18 16:46:00,BTC/USD,63814,63826,63801,63813,0.14040148,8959.439643239999
1721321100,2024-07-18 16:45:00,BTC/USD,63817,63825,63805,63820,1.30174453,83077.3359046
1721321040,2024-07-18 16:44:00,BTC/USD,63740,63822,63722,63810,6.45876211,412133.6102391
1721320980,2024-07-18 16:43:00,BTC/USD,63726,63791,63711,63743,1.52891276,97457.48606068
1721320920,2024-07-18 16:42:00,BTC/USD,63728,63760,63728,63728,0.38887334,24782.12021152
1721320860,2024-07-18 16:41:00,BTC/USD,63747,63747,63699,63728,0.32347891,20614.663976480002
1721320800,2024-07-18 16:40:00,BTC/USD,63801,63801,63748,63748,0.15919579,10148.41322092
1721320740,2024-07-18 16:39:00,BTC/USD,63804,63811,63784,63784,0.58732648,37462.03220032
1721320680,2024-07-18 16:38:00,BTC/USD,63768,63811,63768,63793,4.76169914,303763.07323802
1721320620,2024-07-18 16:37:00,BTC/USD,63736,63772,63726,63772,0.23562889,15026.52557308
1721320560,2024-07-18 16:36:00,BTC/USD,63700,63743,63700,63734,0.01631178,1039.61498652
1721320500,2024-07-18 16:35:00,BTC/USD,63767,63767,63689,63702,0.99010362,63071.58080124
1721320440,2024-07-18 16:34:00,BTC/USD,63769,63792,63769,63789,0.25869030,16501.5955467
1721320380,2024-07-18 16:33:00,BTC/USD,63774,63790,63767,63767,0.53361491,34027.02196597
1721320320,2024-07-18 16:32:00,BTC/USD,63669,63768,63669,63768,0.18931234,12072.06929712
1721320260,2024-07-18 16:31:00,BTC/USD,63627,63669,63606,63669,0.16954763,10794.92805447
1721320200,2024-07-18 16:30:00,BTC/USD,63655,63655,63593,63596,0.54425247,34612.28008212
1721320140,2024-07-18 16:29:00,BTC/USD,63598,63656,63598,63655,0.01824424,1161.3370971999998
1721320080,2024-07-18 16:28:00,BTC/USD,63624,63624,63589,63591,0.10780862,6855.657954419999
1721320020,2024-07-18 16:27:00,BTC/USD,63512,63605,63512,63605,0.01510902,961.0092171
1721319960,2024-07-18 16:26:00,BTC/USD,63488,63488,63471,63471,0.10394051,6597.20811021
1721319900,2024-07-18 16:25:00,BTC/USD,63561,63561,63488,63491,0.33545321,21298.25975611
1721319840,2024-07-18 16:24:00,BTC/USD,63594,63596,63576,63576,0.90498742,57535.48021392
1721319780,2024-07-18 16:23:00,BTC/USD,63615,63615,63573,63583,1.03634840,65894.1403172
1721319720,2024-07-18 16:22:00,BTC/USD,63653,63668,63622,63627,0.93568920,59535.0967284
1721319660,2024-07-18 16:21:00,BTC/USD,63599,63646,63581,63646,1.77749263,113130.29592898
1721319600,2024-07-18 16:20:00,BTC/USD,63658,63669,63600,63600,1.67364878,106444.062408
1721319540,2024-07-18 16:19:00,BTC/USD,63611,63668,63611,63662,1.26873192,80770.01149104
1721319480,2024-07-18 16:18:00,BTC/USD,63641,63684,63610,63610,1.00540624,63953.890926399996
1721319420,2024-07-18 16:17:00,BTC/USD,63610,63650,63605,63639,1.21510554,77328.10146005999
1721319360,2024-07-18 16:16:00,BTC/USD,63612,63613,63607,63613,1.02952308,65491.051688039995
1721319300,2024-07-18 16:15:00,BTC/USD,63686,63686,63615,63623,0.22904874,14572.76798502
1721319240,2024-07-18 16:14:00,BTC/USD,63656,63685,63656,63685,0.48518196,30898.8131226
1721319180,2024-07-18 16:13:00,BTC/USD,63631,63656,63624,63656,0.39451537,25113.27039272
1721319120,2024-07-18 16:12:00,BTC/USD,63675,63676,63639,63639,0.21777618,13859.058319020001
1721319060,2024-07-18 16:11:00,BTC/USD,63662,63676,63644,63669,2.83462576,180477.78751344
1721319000,2024-07-18 16:10:00,BTC/USD,63656,63669,63637,63659,1.54302213,98227.24577367
1721318940,2024-07-18 16:09:00,BTC/USD,63588,63668,63588,63651,1.36816248,87084.91001448
1721318880,2024-07-18 16:08:00,BTC/USD,63633,63656,63580,63580,1.34167211,85303.5127538
1721318820,2024-07-18 16:07:00,BTC/USD,63555,63632,63555,63632,0.43349176,27583.94767232
1721318760,2024-07-18 16:06:00,BTC/USD,63516,63557,63516,63555,1.07444919,68286.61827045
1721318700,2024-07-18 16:05:00,BTC/USD,63433,63503,63433,63503,0.68814899,43699.52531197
1721318640,2024-07-18 16:04:00,BTC/USD,63474,63490,63444,63445,0.94837910,60169.9119995
1721318580,2024-07-18 16:03:00,BTC/USD,63386,63404,63325,63400,6.25225785,396393.14769
1721318520,2024-07-18 16:02:00,BTC/USD,63471,63478,63387,63387,3.72000966,235800.25231842
1721318460,2024-07-18 16:01:00,BTC/USD,63541,63541,63512,63512,0.21934763,13931.20667656
1721318400,2024-07-18 16:00:00,BTC/USD,63531,63541,63516,63530,3.02342607,192078.2582271
1721318340,2024-07-18 15:59:00,BTC/USD,63554,63572,63547,63559,0.10870463,6909.157578169999
1721318280,2024-07-18 15:58:00,BTC/USD,63483,63525,63466,63515,0.32179173,20438.60173095
1721318220,2024-07-18 15:57:00,BTC/USD,63451,63489,63451,63482,0.00988957,627.80968274
1721318160,2024-07-18 15:56:00,BTC/USD,63477,63512,63467,63467,0.04836151,3069.3599551700004
1721318100,2024-07-18 15:55:00,BTC/USD,63439,63510,63439,63479,1.29556720,82241.3102888
1721318040,2024-07-18 15:54:00,BTC/USD,63500,63518,63413,63471,6.25204714,396823.68402294
1721317980,2024-07-18 15:53:00,BTC/USD,63635,63635,63478,63490,39.00551438,2476460.1079862
1721317920,2024-07-18 15:52:00,BTC/USD,63701,63723,63670,63670,0.27182688,17307.2174496
1721317860,2024-07-18 15:51:00,BTC/USD,63703,63761,63703,63713,0.01115194,710.52355322
1721317800,2024-07-18 15:50:00,BTC/USD,63698,63710,63669,63671,0.07538980,4800.1439558
1721317740,2024-07-18 15:49:00,BTC/USD,63750,63758,63719,63719,0.17934960,11427.9771624
1721317680,2024-07-18 15:48:00,BTC/USD,63762,63793,63712,63750,0.04421249,2818.5462375
1721317620,2024-07-18 15:47:00,BTC/USD,63818,63818,63761,63761,0.02291084,1460.8180692399999
1721317560,2024-07-18 15:46:00,BTC/USD,63854,63866,63816,63823,0.12257301,7822.97721723
1721317500,2024-07-18 15:45:00,BTC/USD,63852,63901,63850,63881,0.05653181,3611.30855461
1721317440,2024-07-18 15:44:00,BTC/USD,63878,63903,63849,63849,0.35566527,22708.87182423
1721317380,2024-07-18 15:43:00,BTC/USD,63926,63944,63902,63902,1.68720887,107816.02121074
1721317320,2024-07-18 15:42:00,BTC/USD,63884,63928,63855,63928,3.05262155,195147.9904484
1721317260,2024-07-18 15:41:00,BTC/USD,63878,63884,63850,63866,25.34146420,1618457.9525972
1721317200,2024-07-18 15:40:00,BTC/USD,63882,63882,63843,63879,45.73997499,2921823.86238621
1721317140,2024-07-18 15:39:00,BTC/USD,63829,63878,63829,63869,0.01522331,972.29758639
1721317080,2024-07-18 15:38:00,BTC/USD,63735,63862,63735,63821,0.44843647,28619.66395187
1721317020,2024-07-18 15:37:00,BTC/USD,63739,63756,63686,63756,0.34926279,22267.59843924
1721316960,2024-07-18 15:36:00,BTC/USD,63682,63764,63682,63764,0.27344312,17435.82710368
1721316900,2024-07-18 15:35:00,BTC/USD,63635,63742,63635,63682,0.60905595,38785.9010079
1721316840,2024-07-18 15:34:00,BTC/USD,63718,63744,63702,63708,3.61090022,230043.23121576
1721316780,2024-07-18 15:33:00,BTC/USD,63788,63789,63720,63724,2.76836811,176411.48944164
1721316720,2024-07-18 15:32:00,BTC/USD,63767,63817,63641,63796,4.34650679,277289.74717484
1721316660,2024-07-18 15:31:00,BTC/USD,63816,63826,63760,63768,2.85617866,182132.80079088
1721316600,2024-07-18 15:30:00,BTC/USD,63757,63784,63748,63784,2.56742859,163760.86518456
1721316540,2024-07-18 15:29:00,BTC/USD,63843,63846,63758,63758,0.67737278,43187.93370724
1721316480,2024-07-18 15:28:00,BTC/USD,63722,63824,63722,63808,6.14929429,392374.17005632
1721316420,2024-07-18 15:27:00,BTC/USD,63560,63725,63526,63707,0.91026888,57990.499538159995
1721316360,2024-07-18 15:26:00,BTC/USD,63642,63656,63561,63561,5.06754039,322097.93472878996
1721316300,2024-07-18 15:25:00,BTC/USD,63564,63635,63564,63635,0.02357711,1500.32939485
1721316240,2024-07-18 15:24:00,BTC/USD,63544,63565,63512,63546,1.74199089,110696.55309594
1721316180,2024-07-18 15:23:00,BTC/USD,63537,63541,63508,63510,0.11077083,7035.0554133
1721316120,2024-07-18 15:22:00,BTC/USD,63560,63573,63508,63536,2.45882716,156224.04243775998
1721316060,2024-07-18 15:21:00,BTC/USD,63551,63621,63531,63531,0.61674755,39182.58859905
1721316000,2024-07-18 15:20:00,BTC/USD,63617,63618,63546,63546,4.42017946,280884.72396516
1721315940,2024-07-18 15:19:00,BTC/USD,63773,63773,63721,63721,0.09748645,6211.93408045
1721315880,2024-07-18 15:18:00,BTC/USD,63766,63779,63750,63750,0.23011996,14670.14745
1721315820,2024-07-18 15:17:00,BTC/USD,63722,63764,63722,63745,0.05141504,3277.4517248
1721315760,2024-07-18 15:16:00,BTC/USD,63649,63721,63649,63721,0.03413379,2175.0392325899998
1721315700,2024-07-18 15:15:00,BTC/USD,63673,63706,63634,63640,0.13251519,8433.2666916
1721315640,2024-07-18 15:14:00,BTC/USD,63618,63669,63598,63645,1.81593014,115574.8737603
1721315580,2024-07-18 15:13:00,BTC/USD,63647,63647,63607,63607,2.89192281,183946.53417567
1721315520,2024-07-18 15:12:00,BTC/USD,63726,63750,63653,63682,3.08318997,196343.70366954
1721315460,2024-07-18 15:11:00,BTC/USD,63726,63754,63687,63692,1.73183314,110303.91635288
1721315400,2024-07-18 15:10:00,BTC/USD,63808,63808,63733,63733,0.57873764,36884.68601012
1721315340,2024-07-18 15:09:00,BTC/USD,63754,63801,63754,63792,0.01802148,1149.62625216
1721315280,2024-07-18 15:08:00,BTC/USD,63800,63815,63753,63753,0.19071596,12158.71459788
1721315220,2024-07-18 15:07:00,BTC/USD,63746,63793,63712,63781,24.99428110,1594160.2428390998
1721315160,2024-07-18 15:06:00,BTC/USD,63835,63835,63745,63745,0.34452725,21961.889551250002
1721315100,2024-07-18 15:05:00,BTC/USD,63813,63857,63769,63850,0.18880912,12055.462312
1721315040,2024-07-18 15:04:00,BTC/USD,63825,63878,63804,63839,0.12146578,7754.25392942
1721314980,2024-07-18 15:03:00,BTC/USD,63922,63928,63801,63801,1.01710675,64892.427756749996
1721314920,2024-07-18 15:02:00,BTC/USD,63950,63950,63906,63930,0.98765857,63141.0123801
1721314860,2024-07-18 15:01:00,BTC/USD,63844,63981,63844,63955,0.77396018,49498.6233119
1721314800,2024-07-18 15:00:00,BTC/USD,64004,64004,63827,63828,2.36687308,151072.77495024
1721314740,2024-07-18 14:59:00,BTC/USD,63909,64017,63909,64008,0.38865260,24876.8756208
1721314680,2024-07-18 14:58:00,BTC/USD,63950,64012,63918,63918,0.25908213,16560.011585340002
1721314620,2024-07-18 14:57:00,BTC/USD,64059,64059,63983,63985,14.07141875,900359.72871875
1721314560,2024-07-18 14:56:00,BTC/USD,64044,64059,64044,64054,25.40982316,1627600.8126906399
1721314500,2024-07-18 14:55:00,BTC/USD,63974,64018,63974,64013,0.31929675,20439.14285775
1721314440,2024-07-18 14:54:00,BTC/USD,63974,64007,63967,63967,0.73738959,47168.599903530005
1721314380,2024-07-18 14:53:00,BTC/USD,63942,63958,63931,63956,0.67368096,43085.93947776
1721314320,2024-07-18 14:52:00,BTC/USD,63927,63952,63900,63916,0.35936000,22968.85376
1721314260,2024-07-18 14:51:00,BTC/USD,63906,63932,63873,63932,2.88917602,184710.80131064
1721314200,2024-07-18 14:50:00,BTC/USD,63870,63925,63832,63917,8.91572923,569866.66519391
1721314140,2024-07-18 14:49:00,BTC/USD,63734,63853,63706,63853,8.86305242,565932.48617426
1721314080,2024-07-18 14:48:00,BTC/USD,63781,63819,63733,63734,14.54125056,926772.06319104
1721314020,2024-07-18 14:47:00,BTC/USD,63854,63862,63755,63777,30.86451671,1968446.28221367
1721313960,2024-07-18 14:46:00,BTC/USD,63945,63945,63846,63847,22.90699289,1462542.77504783
1721313900,2024-07-18 14:45:00,BTC/USD,64002,64022,63940,63941,11.73111727,750099.36936107
1721313840,2024-07-18 14:44:00,BTC/USD,63995,64045,63995,64016,6.45154080,413001.8358528
1721313780,2024-07-18 14:43:00,BTC/USD,63977,64007,63951,64007,0.54059605,34601.93137235
1721313720,2024-07-18 14:42:00,BTC/USD,64114,64114,63952,63952,9.08394071,580936.17628592
1721313660,2024-07-18 14:41:00,BTC/USD,64090,64111,64073,64111,0.31549228,20226.525563080002
1721313600,2024-07-18 14:40:00,BTC/USD,64120,64155,64069,64095,0.51230109,32835.93836355
1721313540,2024-07-18 14:39:00,BTC/USD,64128,64155,64128,64128,0.97466331,62503.20874368
1721313480,2024-07-18 14:38:00,BTC/USD,64200,64200,64135,64135,0.35396402,22701.4824227
1721313420,2024-07-18 14:37:00,BTC/USD,64074,64172,64067,64164,2.08001226,133461.90665064
1721313360,2024-07-18 14:36:00,BTC/USD,64121,64188,64074,64074,4.23588361,271410.00642714003
1721313300,2024-07-18 14:35:00,BTC/USD,64189,64201,64113,64113,5.66744374,363356.82050262
1721313240,2024-07-18 14:34:00,BTC/USD,64260,64278,64186,64186,4.05641442,260365.01596212003
1721313180,2024-07-18 14:33:00,BTC/USD,64286,64329,64263,64263,0.55904663,35926.01358369
1721313120,2024-07-18 14:32:00,BTC/USD,64308,64308,64228,64265,8.60044315,552707.47903475
1721313060,2024-07-18 14:31:00,BTC/USD,64392,64392,64314,64314,0.88341641,56816.042992740004
1721313000,2024-07-18 14:30:00,BTC/USD,64401,64401,64334,64393,0.97750710,62944.6146903
1721312940,2024-07-18 14:29:00,BTC/USD,64394,64408,64365,64408,0.71160789,45833.240979120004
1721312880,2024-07-18 14:28:00,BTC/USD,64326,64382,64297,64382,0.66482451,42802.73160282
1721312820,2024-07-18 14:27:00,BTC/USD,64399,64403,64327,64327,1.14090659,73391.09821493
1721312760,2024-07-18 14:26:00,BTC/USD,64375,64404,64374,64395,0.67768502,43639.5268629
1721312700,2024-07-18 14:25:00,BTC/USD,64341,64377,64341,64377,1.07221629,69026.06810133
1721312640,2024-07-18 14:24:00,BTC/USD,64263,64371,64263,64362,0.57459033,36981.78281946
1721312580,2024-07-18 14:23:00,BTC/USD,64272,64296,64266,64278,3.17730834,204231.02547852002
1721312520,2024-07-18 14:22:00,BTC/USD,64319,64339,64277,64277,0.21542645,13846.96592665
1721312460,2024-07-18 14:21:00,BTC/USD,64306,64325,64280,64280,0.01043256,670.6049568000001
1721312400,2024-07-18 14:20:00,BTC/USD,64357,64357,64263,64286,0.76331499,49070.46744714
1721312340,2024-07-18 14:19:00,BTC/USD,64475,64475,64283,64356,13.01587256,837649.49447136
1721312280,2024-07-18 14:18:00,BTC/USD,64483,64510,64475,64476,2.48207126,160034.02655976
1721312220,2024-07-18 14:17:00,BTC/USD,64597,64597,64483,64483,1.65143707,106489.61658481
1721312160,2024-07-18 14:16:00,BTC/USD,64530,64584,64530,64583,2.42768841,156787.40058303002
1721312100,2024-07-18 14:15:00,BTC/USD,64493,64539,64491,64539,1.20173180,77558.5686402
1721312040,2024-07-18 14:14:00,BTC/USD,64551,64551,64492,64492,1.77703004,114604.22133968
1721311980,2024-07-18 14:13:00,BTC/USD,64550,64569,64540,64552,0.66718926,43068.40111152
1721311920,2024-07-18 14:12:00,BTC/USD,64560,64579,64548,64557,0.08176157,5278.28167449
1721311860,2024-07-18 14:11:00,BTC/USD,64566,64595,64549,64572,0.61548254,39742.938572880004
1721311800,2024-07-18 14:10:00,BTC/USD,64645,64645,64556,64556,0.21815564,14083.255495840001
1721311740,2024-07-18 14:09:00,BTC/USD,64677,64677,64641,64641,0.01614539,1043.65415499
1721311680,2024-07-18 14:08:00,BTC/USD,64635,64688,64571,64680,0.06355016,4110.424348799999
1721311620,2024-07-18 14:07:00,BTC/USD,64653,64680,64619,64639,0.68611647,44349.88250433
1721311560,2024-07-18 14:06:00,BTC/USD,64681,64681,64649,64649,0.34225376,22126.36333024
1721311500,2024-07-18 14:05:00,BTC/USD,64699,64717,64693,64713,0.57017052,36897.44486076
1721311440,2024-07-18 14:04:00,BTC/USD,64699,64715,64684,64685,0.86827439,56164.32891715
1721311380,2024-07-18 14:03:00,BTC/USD,64568,64646,64568,64632,0.28698523,18548.42938536
1721311320,2024-07-18 14:02:00,BTC/USD,64597,64599,64563,64563,0.35926374,23195.14484562
1721311260,2024-07-18 14:01:00,BTC/USD,64566,64604,64552,64597,0.18222231,11771.01455907
1721311200,2024-07-18 14:00:00,BTC/USD,64596,64635,64560,64560,0.09015501,5820.4074456
1721311140,2024-07-18 13:59:00,BTC/USD,64595,64602,64595,64601,0.01452501,938.33017101
1721311080,2024-07-18 13:58:00,BTC/USD,64634,64634,64589,64589,0.64509583,41666.09456387
1721311020,2024-07-18 13:57:00,BTC/USD,64596,64638,64579,64637,0.03443512,2225.78285144
1721310960,2024-07-18 13:56:00,BTC/USD,64585,64598,64573,64596,0.44464379,28722.210258839998
1721310900,2024-07-18 13:55:00,BTC/USD,64524,64556,64524,64546,0.58735457,37911.38807522
1721310840,2024-07-18 13:54:00,BTC/USD,64532,64543,64521,64521,0.74729770,48216.3949017
1721310780,2024-07-18 13:53:00,BTC/USD,64604,64613,64529,64529,1.19205352,76922.02159208
1721310720,2024-07-18 13:52:00,BTC/USD,64546,64610,64525,64610,1.99590411,128955.36454709999
1721310660,2024-07-18 13:51:00,BTC/USD,64626,64626,64545,64545,0.81497931,52602.83956395
1721310600,2024-07-18 13:50:00,BTC/USD,64604,64624,64584,64597,0.00510933,330.04739000999996
1721310540,2024-07-18 13:49:00,BTC/USD,64568,64573,64553,64571,0.02221570,1434.4899647000002
1721310480,2024-07-18 13:48:00,BTC/USD,64613,64613,64546,64546,2.33133642,150478.44056532
1721310420,2024-07-18 13:47:00,BTC/USD,64655,64668,64617,64617,0.00943023,609.35317191
1721310360,2024-07-18 13:46:00,BTC/USD,64619,64669,64619,64655,0.88226630,57042.92762649999
1721310300,2024-07-18 13:45:00,BTC/USD,64609,64630,64570,64606,2.44933561,158241.77641966
1721310240,2024-07-18 13:44:00,BTC/USD,64603,64628,64596,64614,0.83045140,53658.7867596
1721310180,2024-07-18 13:43:00,BTC/USD,64649,64649,64599,64608,1.17612635,75987.17122080001
1721310120,2024-07-18 13:42:00,BTC/USD,64715,64715,64646,64658,1.58408545,102423.79702609999
1721310060,2024-07-18 13:41:00,BTC/USD,64719,64719,64670,64693,1.07301835,69416.77611655
1721310000,2024-07-18 13:40:00,BTC/USD,64806,64806,64728,64728,0.27054297,17511.70536216
1721309940,2024-07-18 13:39:00,BTC/USD,64735,64816,64735,64785,1.30152826,84319.5083241
1721309880,2024-07-18 13:38:00,BTC/USD,64647,64737,64647,64737,0.00494460,320.09857020000004
1721309820,2024-07-18 13:37:00,BTC/USD,64635,64645,64616,64622,0.22225721,14362.70542462
1721309760,2024-07-18 13:36:00,BTC/USD,64690,64690,64656,64657,0.00546900,353.609133
1721309700,2024-07-18 13:35:00,BTC/USD,64654,64659,64615,64659,5.09621865,329516.40169035
1721309640,2024-07-18 13:34:00,BTC/USD,64768,64774,64661,64661,6.98986117,451971.41311337
1721309580,2024-07-18 13:33:00,BTC/USD,64778,64786,64775,64786,0.32662274,21160.58083364
1721309520,2024-07-18 13:32:00,BTC/USD,64844,64844,64770,64772,24.02971223,1556452.52056156
1721309460,2024-07-18 13:31:00,BTC/USD,64911,64961,64911,64928,0.47601064,30906.418833919997
1721309400,2024-07-18 13:30:00,BTC/USD,64894,64894,64872,64872,0.34097354,22119.63548688
1721309340,2024-07-18 13:29:00,BTC/USD,64889,64891,64862,64891,0.27604683,17912.954845530003
1721309280,2024-07-18 13:28:00,BTC/USD,64891,64895,64888,64891,0.07439823,4827.77554293
1721309220,2024-07-18 13:27:00,BTC/USD,64892,64892,64877,64891,0.24568771,15942.92118961
1721309160,2024-07-18 13:26:00,BTC/USD,64912,64918,64893,64893,0.12042476,7814.723950680001
1721309100,2024-07-18 13:25:00,BTC/USD,64927,64935,64906,64913,0.12693893,8239.98676309
1721309040,2024-07-18 13:24:00,BTC/USD,64949,64949,64911,64928,0.07232730,4696.0669344
1721308980,2024-07-18 13:23:00,BTC/USD,64966,64978,64965,64967,0.26538134,17241.029515780003
1721308920,2024-07-18 13:22:00,BTC/USD,64991,65009,64965,64972,0.01896476,1232.17838672
1721308860,2024-07-18 13:21:00,BTC/USD,65060,65060,65000,65000,0.25116596,16325.787400000001
1721308800,2024-07-18 13:20:00,BTC/USD,65075,65075,65054,65054,0.80079572,52094.964768879996
1721308740,2024-07-18 13:19:00,BTC/USD,65073,65102,65070,65101,0.26065515,16968.91092015
1721308680,2024-07-18 13:18:00,BTC/USD,65081,65100,65072,65072,0.01564732,1018.2024070399999
1721308620,2024-07-18 13:17:00,BTC/USD,65049,65074,65013,65061,0.75775272,49300.14971592
1721308560,2024-07-18 13:16:00,BTC/USD,65024,65037,64993,65037,0.26257807,17077.28993859
1721308500,2024-07-18 13:15:00,BTC/USD,64987,65023,64981,65003,0.82083624,53356.81810872
1721308440,2024-07-18 13:14:00,BTC/USD,65039,65039,64983,65009,0.88044165,57236.631224849996
1721308380,2024-07-18 13:13:00,BTC/USD,65107,65108,65089,65093,0.26902804,17511.84220772
1721308320,2024-07-18 13:12:00,BTC/USD,65038,65105,65024,65105,5.43787676,354032.9664598
1721308260,2024-07-18 13:11:00,BTC/USD,65008,65035,65008,65022,1.40614611,91430.43236441999
1721308200,2024-07-18 13:10:00,BTC/USD,64976,64998,64975,64982,0.03734137,2426.51690534
1721308140,2024-07-18 13:09:00,BTC/USD,64940,64961,64926,64940,0.26265161,17056.5955534
1721308080,2024-07-18 13:08:00,BTC/USD,64946,64946,64931,64942,0.32632475,21192.1819145
1721308020,2024-07-18 13:07:00,BTC/USD,64951,64951,64936,64936,0.13840811,8987.66903096
1721307960,2024-07-18 13:06:00,BTC/USD,64961,64976,64930,64930,0.13547424,8796.3424032
1721307900,2024-07-18 13:05:00,BTC/USD,64910,64955,64910,64955,0.01933585,1255.9601367500002
1721307840,2024-07-18 13:04:00,BTC/USD,64923,64932,64897,64917,1.17785275,76462.66697175
1721307780,2024-07-18 13:03:00,BTC/USD,64892,64905,64880,64905,0.41694625,27061.89635625
1721307720,2024-07-18 13:02:00,BTC/USD,64858,64879,64842,64879,0.19210179,12463.37203341
1721307660,2024-07-18 13:01:00,BTC/USD,64888,64897,64871,64877,0.54120506,35111.760677620005
1721307600,2024-07-18 13:00:00,BTC/USD,64866,64896,64866,64887,0.24119905,15650.68275735
1721307540,2024-07-18 12:59:00,BTC/USD,64875,64899,64866,64866,0.01550497,1005.74538402
1721307480,2024-07-18 12:58:00,BTC/USD,64842,64853,64838,64853,0.00368322,238.86786666
1721307420,2024-07-18 12:57:00,BTC/USD,64873,64873,64835,64835,0.25002605,16210.43895175
1721307360,2024-07-18 12:56:00,BTC/USD,64924,64932,64890,64890,1.32656034,86080.50046259999
1721307300,2024-07-18 12:55:00,BTC/USD,64912,64941,64910,64936,0.19098146,12401.57208656
1721307240,2024-07-18 12:54:00,BTC/USD,64907,64915,64868,64868,0.27175002,17627.88029736
1721307180,2024-07-18 12:53:00,BTC/USD,64912,64926,64899,64899,0.76364749,49559.95845351
1721307120,2024-07-18 12:52:00,BTC/USD,64932,64932,64896,64915,0.09477343,6152.217208450001
1721307060,2024-07-18 12:51:00,BTC/USD,64959,64959,64919,64937,0.00450800,292.735996
1721307000,2024-07-18 12:50:00,BTC/USD,64979,64979,64953,64953,0.74888563,48642.368325389994
1721306940,2024-07-18 12:49:00,BTC/USD,64905,64983,64903,64971,0.06062950,3939.1592445
1721306880,2024-07-18 12:48:00,BTC/USD,64866,64895,64866,64890,0.27648484,17941.1012676
1721306820,2024-07-18 12:47:00,BTC/USD,64888,64888,64851,64866,0.59197737,38399.204082419994
1721306760,2024-07-18 12:46:00,BTC/USD,64884,64885,64847,64874,0.70834481,45953.161203940006
1721306700,2024-07-18 12:45:00,BTC/USD,64845,64893,64836,64893,0.64214396,41670.64799628
1721306640,2024-07-18 12:44:00,BTC/USD,64872,64879,64871,64871,0.00224473,145.61787983
1721306580,2024-07-18 12:43:00,BTC/USD,64896,64896,64847,64868,0.36462740,23652.6501832
1721306520,2024-07-18 12:42:00,BTC/USD,64955,64955,64873,64873,0.41527261,26939.98002853
1721306460,2024-07-18 12:41:00,BTC/USD,64978,64980,64956,64960,0.27693045,17989.402031999998
1721306400,2024-07-18 12:40:00,BTC/USD,64952,64969,64952,64954,0.04876784,3167.66627936
1721306340,2024-07-18 12:39:00,BTC/USD,64982,64982,64940,64946,0.02548385,1655.0741220999998
1721306280,2024-07-18 12:38:00,BTC/USD,64954,64992,64948,64977,0.07452704,4842.543478080001
1721306220,2024-07-18 12:37:00,BTC/USD,64941,64963,64930,64947,0.02242484,1456.42608348
1721306160,2024-07-18 12:36:00,BTC/USD,64996,65027,64955,64956,22.79124748,1480428.2713108798
1721306100,2024-07-18 12:35:00,BTC/USD,64912,64996,64886,64996,35.76076835,2324306.8996766
1721306040,2024-07-18 12:34:00,BTC/USD,64866,64910,64866,64910,0.04064141,2638.0339231000003
1721305980,2024-07-18 12:33:00,BTC/USD,64808,64866,64808,64849,0.53757384,34861.12595016
1721305920,2024-07-18 12:32:00,BTC/USD,64802,64808,64788,64802,1.22122774,79138.00000748
1721305860,2024-07-18 12:31:00,BTC/USD,64753,64794,64753,64794,0.31937024,20693.27533056
1721305800,2024-07-18 12:30:00,BTC/USD,64792,64829,64761,64801,0.78713312,51007.013309120004
1721305740,2024-07-18 12:29:00,BTC/USD,64780,64796,64780,64794,0.09469974,6135.97495356
1721305680,2024-07-18 12:28:00,BTC/USD,64781,64788,64779,64788,0.09193407,5956.22452716
1721305620,2024-07-18 12:27:00,BTC/USD,64796,64812,64794,64801,0.08898850,5766.5437885
1721305560,2024-07-18 12:26:00,BTC/USD,64819,64819,64794,64794,0.01508567,977.46090198
1721305500,2024-07-18 12:25:00,BTC/USD,64831,64831,64808,64812,0.47486179,30776.74233348
1721305440,2024-07-18 12:24:00,BTC/USD,64819,64832,64819,64831,0.37470776,24292.67878856
1721305380,2024-07-18 12:23:00,BTC/USD,64793,64822,64773,64822,0.32319499,20950.14564178
1721305320,2024-07-18 12:22:00,BTC/USD,64830,64830,64805,64807,0.01927229,1248.97929803
1721305260,2024-07-18 12:21:00,BTC/USD,64854,64854,64834,64834,0.00126464,81.99166976000001
1721305200,2024-07-18 12:20:00,BTC/USD,64828,64876,64828,64857,0.12001831,7784.02753167
1721305140,2024-07-18 12:19:00,BTC/USD,64843,64843,64823,64823,0.06924167,4488.4527744100005
1721305080,2024-07-18 12:18:00,BTC/USD,64837,64837,64790,64818,0.01757313,1139.05514034
1721305020,2024-07-18 12:17:00,BTC/USD,64879,64879,64854,64854,0.11808276,7658.13931704
1721304960,2024-07-18 12:16:00,BTC/USD,64870,64870,64870,64870,0.00251737,163.3017919
1721304900,2024-07-18 12:15:00,BTC/USD,64875,64875,64845,64867,0.07465593,4842.70621131
1721304840,2024-07-18 12:14:00,BTC/USD,64878,64878,64872,64872,0.07999677,5189.5504634399995
1721304780,2024-07-18 12:13:00,BTC/USD,64840,64852,64833,64852,0.14983181,9716.89254212
1721304720,2024-07-18 12:12:00,BTC/USD,64879,64879,64841,64844,0.54518912,35352.24329728
1721304660,2024-07-18 12:11:00,BTC/USD,64849,64879,64828,64879,1.45896364,94656.10199955999
1721304600,2024-07-18 12:10:00,BTC/USD,64856,64856,64854,64854,0.22375210,14511.2186934
1721304540,2024-07-18 12:09:00,BTC/USD,64856,64856,64856,64856,0.25462781,16514.141245360002
1721304480,2024-07-18 12:08:00,BTC/USD,64848,64856,64848,64856,0.58354287,37846.256376720004
1721304420,2024-07-18 12:07:00,BTC/USD,64802,64822,64802,64812,0.13750586,8912.02979832
1721304360,2024-07-18 12:06:00,BTC/USD,64800,64808,64800,64806,0.30819359,19972.79379354
1721304300,2024-07-18 12:05:00,BTC/USD,64839,64840,64798,64813,0.19382266,12562.228062580001
1721304240,2024-07-18 12:04:00,BTC/USD,64820,64840,64820,64840,0.96289537,62434.1357908
1721304180,2024-07-18 12:03:00,BTC/USD,64825,64831,64806,64826,0.11789607,7642.730633820001
1721304120,2024-07-18 12:02:00,BTC/USD,64793,64831,64793,64828,2.95321439,191450.98247492
1721304060,2024-07-18 12:01:00,BTC/USD,64770,64791,64769,64791,23.04245285,1492943.56260435
1721304000,2024-07-18 12:00:00,BTC/USD,64770,64770,64769,64769,0.37024495,23980.395166550003
1721303940,2024-07-18 11:59:00,BTC/USD,64749,64770,64746,64763,1.46281220,94736.10650859999
1721303880,2024-07-18 11:58:00,BTC/USD,64730,64740,64730,64740,0.00487953,315.9007722
1721303820,2024-07-18 11:57:00,BTC/USD,64725,64737,64707,64737,0.43707836,28295.14179132
1721303760,2024-07-18 11:56:00,BTC/USD,64687,64703,64685,64703,0.00388292,251.23657276
1721303700,2024-07-18 11:55:00,BTC/USD,64679,64679,64676,64676,0.00301957,195.29370932
1721303640,2024-07-18 11:54:00,BTC/USD,64664,64688,64664,64678,0.45096833,29167.729647739998
1721303580,2024-07-18 11:53:00,BTC/USD,64696,64696,64656,64658,0.02745303,1775.05801374
1721303520,2024-07-18 11:52:00,BTC/USD,64734,64734,64708,64708,0.13334523,8628.50314284
1721303460,2024-07-18 11:51:00,BTC/USD,64749,64753,64735,64735,0.17052783,11039.119075049999
1721303400,2024-07-18 11:50:00,BTC/USD,64751,64763,64741,64763,0.27066941,17529.36299983
1721303340,2024-07-18 11:49:00,BTC/USD,64733,64739,64733,64739,0.02524150,1634.1094685
1721303280,2024-07-18 11:48:00,BTC/USD,64733,64751,64733,64742,0.01487689,963.15961238
1721303220,2024-07-18 11:47:00,BTC/USD,64735,64747,64735,64735,0.25886876,16757.869178599998
1721303160,2024-07-18 11:46:00,BTC/USD,64730,64731,64699,64699,0.06089199,3939.65086101
1721303100,2024-07-18 11:45:00,BTC/USD,64701,64731,64701,64731,0.08306324,5376.766588439999
1721303040,2024-07-18 11:44:00,BTC/USD,64713,64714,64700,64701,0.00305161,197.44221861
1721302980,2024-07-18 11:43:00,BTC/USD,64743,64743,64712,64718,0.06425800,4158.649243999999
1721302920,2024-07-18 11:42:00,BTC/USD,64741,64750,64719,64719,0.01582288,1024.0409707200001
1721302860,2024-07-18 11:41:00,BTC/USD,64737,64749,64737,64741,0.02282416,1477.65894256
1721302800,2024-07-18 11:40:00,BTC/USD,64761,64761,64734,64752,0.00573590,371.4109968
1721302740,2024-07-18 11:39:00,BTC/USD,64754,64761,64754,64757,0.64498039,41766.99511523
1721302680,2024-07-18 11:38:00,BTC/USD,64737,64748,64727,64748,0.00684772,443.37617456
1721302620,2024-07-18 11:37:00,BTC/USD,64702,64726,64702,64724,0.02255826,1460.06082024
1721302560,2024-07-18 11:36:00,BTC/USD,64682,64713,64682,64697,0.00784108,507.29435276000004
1721302500,2024-07-18 11:35:00,BTC/USD,64674,64693,64674,64692,0.00255073,165.01182516
1721302440,2024-07-18 11:34:00,BTC/USD,64700,64700,64673,64687,0.19035158,12313.27265546
1721302380,2024-07-18 11:33:00,BTC/USD,64692,64700,64650,64700,5.32647038,344622.633586
1721302320,2024-07-18 11:32:00,BTC/USD,64697,64711,64683,64692,0.03562148,2304.42478416
1721302260,2024-07-18 11:31:00,BTC/USD,64646,64651,64646,64650,0.00063416,40.998444
1721302200,2024-07-18 11:30:00,BTC/USD,64604,64653,64604,64649,0.33269263,21508.24583687
1721302140,2024-07-18 11:29:00,BTC/USD,64640,64641,64607,64609,0.11736973,7583.14088557
1721302080,2024-07-18 11:28:00,BTC/USD,64627,64635,64624,64630,0.00491259,317.5006917
1721302020,2024-07-18 11:27:00,BTC/USD,64612,64626,64612,64622,0.15803256,10212.38009232
1721301960,2024-07-18 11:26:00,BTC/USD,64598,64598,64594,64594,0.00408530,263.8858682
1721301900,2024-07-18 11:25:00,BTC/USD,64592,64596,64587,64587,0.00912178,589.1484048599999
1721301840,2024-07-18 11:24:00,BTC/USD,64573,64575,64573,64575,0.64326844,41539.059513
1721301780,2024-07-18 11:23:00,BTC/USD,64531,64551,64531,64551,0.00827596,534.2214939600001
1721301720,2024-07-18 11:22:00,BTC/USD,64514,64532,64509,64532,0.07681925,4957.299841
1721301660,2024-07-18 11:21:00,BTC/USD,64557,64566,64550,64550,0.13862102,8947.986841
1721301600,2024-07-18 11:20:00,BTC/USD,64540,64564,64540,64562,0.26633607,17195.18935134
1721301540,2024-07-18 11:19:00,BTC/USD,64486,64547,64463,64531,0.12119335,7820.72806885
1721301480,2024-07-18 11:18:00,BTC/USD,64497,64498,64494,64494,0.02391526,1542.39077844
1721301420,2024-07-18 11:17:00,BTC/USD,64497,64532,64497,64512,0.37078392,23920.01224704
1721301360,2024-07-18 11:16:00,BTC/USD,64481,64493,64481,64493,0.20392660,13151.838213800002
1721301300,2024-07-18 11:15:00,BTC/USD,64535,64535,64488,64488,0.02847900,1836.553752
1721301240,2024-07-18 11:14:00,BTC/USD,64544,64544,64540,64540,0.11379435,7344.287349
1721301180,2024-07-18 11:13:00,BTC/USD,64477,64477,64453,64458,0.25935441,16717.466559779998
1721301120,2024-07-18 11:12:00,BTC/USD,64467,64478,64467,64478,0.15744502,10151.739999559999
1721301060,2024-07-18 11:11:00,BTC/USD,64466,64466,64453,64466,0.79254616,51092.28075056
1721301000,2024-07-18 11:10:00,BTC/USD,64491,64491,64461,64461,2.26038532,145706.69811252
1721300940,2024-07-18 11:09:00,BTC/USD,64496,64500,64491,64492,0.62576669,40356.94537148
1721300880,2024-07-18 11:08:00,BTC/USD,64507,64507,64495,64496,0.54107442,34897.13579232
1721300820,2024-07-18 11:07:00,BTC/USD,64525,64525,64502,64506,0.03673473,2369.61049338
1721300760,2024-07-18 11:06:00,BTC/USD,64506,64546,64506,64539,0.49099530,31688.345666700003
1721300700,2024-07-18 11:05:00,BTC/USD,64582,64585,64519,64519,1.05066467,67787.83384373
1721300640,2024-07-18 11:04:00,BTC/USD,64591,64591,64569,64584,0.08483583,5479.03724472
1721300580,2024-07-18 11:03:00,BTC/USD,64636,64636,64596,64596,0.37161184,24004.638416640002
1721300520,2024-07-18 11:02:00,BTC/USD,64613,64613,64596,64599,0.00229000,147.93171
1721300460,2024-07-18 11:01:00,BTC/USD,64640,64640,64590,64590,0.32402344,20928.6739896
1721300400,2024-07-18 11:00:00,BTC/USD,64623,64643,64623,64641,0.18394131,11890.15021971
1721300340,2024-07-18 10:59:00,BTC/USD,64624,64624,64590,64599,0.23895909,15436.51825491
1721300280,2024-07-18 10:58:00,BTC/USD,64619,64621,64617,64621,0.00618226,399.50382346000004
1721300220,2024-07-18 10:57:00,BTC/USD,64615,64625,64600,64622,1.14830960,74206.0629712
1721300160,2024-07-18 10:56:00,BTC/USD,64599,64619,64599,64616,0.42227537,27285.74530792
1721300100,2024-07-18 10:55:00,BTC/USD,64585,64607,64585,64607,0.60684598,39206.49822986
1721300040,2024-07-18 10:54:00,BTC/USD,64622,64624,64588,64588,0.32548724,21022.56985712
1721299980,2024-07-18 10:53:00,BTC/USD,64598,64625,64598,64625,0.39817395,25731.99151875
1721299920,2024-07-18 10:52:00,BTC/USD,64604,64604,64596,64601,0.25746637,16632.58496837
1721299860,2024-07-18 10:51:00,BTC/USD,64535,64560,64510,64560,0.03296403,2128.1577767999997
1721299800,2024-07-18 10:50:00,BTC/USD,64550,64551,64536,64536,0.44922284,28991.045202240002
1721299740,2024-07-18 10:49:00,BTC/USD,64545,64548,64534,64539,0.38936312,25129.10640168
1721299680,2024-07-18 10:48:00,BTC/USD,64562,64562,64551,64551,0.01053861,680.27781411
1721299620,2024-07-18 10:47:00,BTC/USD,64604,64604,64547,64548,0.29505474,19045.19335752
1721299560,2024-07-18 10:46:00,BTC/USD,64599,64605,64593,64605,0.00634879,410.16357795
1721299500,2024-07-18 10:45:00,BTC/USD,64567,64603,64545,64603,0.40635613,26251.82506639
1721299440,2024-07-18 10:44:00,BTC/USD,64567,64569,64565,64569,0.10877626,7023.57433194
1721299380,2024-07-18 10:43:00,BTC/USD,64560,64560,64552,64552,0.01560584,1007.38818368
1721299320,2024-07-18 10:42:00,BTC/USD,64606,64606,64555,64563,0.03653358,2358.71752554
1721299260,2024-07-18 10:41:00,BTC/USD,64597,64611,64597,64610,0.01765071,1140.4123731
1721299200,2024-07-18 10:40:00,BTC/USD,64614,64621,64596,64596,0.00595972,384.97407312
1721299140,2024-07-18 10:39:00,BTC/USD,64591,64605,64591,64605,0.01545618,998.5465089
1721299080,2024-07-18 10:38:00,BTC/USD,64606,64606,64586,64588,0.19384777,12520.23976876
1721299020,2024-07-18 10:37:00,BTC/USD,64602,64605,64594,64605,0.09095346,5876.0482833
1721298960,2024-07-18 10:36:00,BTC/USD,64589,64598,64589,64598,0.21328917,13778.05380366
1721298900,2024-07-18 10:35:00,BTC/USD,64578,64582,64565,64578,0.01241315,801.6164007
1721298840,2024-07-18 10:34:00,BTC/USD,64536,64576,64536,64575,0.00354641,229.00942575
1721298780,2024-07-18 10:33:00,BTC/USD,64526,64538,64526,64535,0.01169302,754.6090457
1721298720,2024-07-18 10:32:00,BTC/USD,64552,64562,64545,64549,0.15591784,10064.34065416
1721298660,2024-07-18 10:31:00,BTC/USD,64535,64535,64535,64535,0.00303000,195.54105
1721298600,2024-07-18 10:30:00,BTC/USD,64514,64557,64506,64533,0.78393994,50589.99614802
1721298540,2024-07-18 10:29:00,BTC/USD,64522,64551,64514,64549,1.34728127,86965.65869723
1721298480,2024-07-18 10:28:00,BTC/USD,64571,64571,64530,64530,3.08053236,198786.7531908
1721298420,2024-07-18 10:27:00,BTC/USD,64589,64601,64571,64571,0.47473344,30654.01295424
1721298360,2024-07-18 10:26:00,BTC/USD,64581,64593,64581,64591,0.40084853,25891.20740123
1721298300,2024-07-18 10:25:00,BTC/USD,64607,64607,64569,64580,3.37946351,218245.75347579998
1721298240,2024-07-18 10:24:00,BTC/USD,64630,64630,64609,64610,0.17027017,11001.1556837
1721298180,2024-07-18 10:23:00,BTC/USD,64668,64668,64631,64631,0.27058360,17488.0886516
1721298120,2024-07-18 10:22:00,BTC/USD,64635,64637,64616,64637,0.02629188,1699.42824756
1721298060,2024-07-18 10:21:00,BTC/USD,64640,64642,64608,64615,1.66152173,107359.22658395
1721298000,2024-07-18 10:20:00,BTC/USD,64638,64650,64636,64636,0.03026412,1956.1516603199998
1721297940,2024-07-18 10:19:00,BTC/USD,64688,64688,64635,64635,23.02160961,1488001.7371423498
1721297880,2024-07-18 10:18:00,BTC/USD,64754,64754,64691,64691,0.41005614,26526.94175274
1721297820,2024-07-18 10:17:00,BTC/USD,64751,64753,64751,64753,0.11378700,7368.049611
1721297760,2024-07-18 10:16:00,BTC/USD,64675,64724,64675,64723,0.00593089,383.86499347
1721297700,2024-07-18 10:15:00,BTC/USD,64674,64675,64668,64668,0.14867519,9614.52718692
1721297640,2024-07-18 10:14:00,BTC/USD,64685,64685,64671,64671,0.29333452,18970.23674292
1721297580,2024-07-18 10:13:00,BTC/USD,64698,64698,64681,64694,0.09069882,5867.66946108
1721297520,2024-07-18 10:12:00,BTC/USD,64741,64741,64708,64708,0.12562776,8129.12109408
1721297460,2024-07-18 10:11:00,BTC/USD,64734,64737,64733,64737,0.18889620,12228.573299399999
1721297400,2024-07-18 10:10:00,BTC/USD,64712,64732,64708,64732,0.12009607,7774.05880324
1721297340,2024-07-18 10:09:00,BTC/USD,64738,64738,64713,64713,0.10082238,6524.51867694
1721297280,2024-07-18 10:08:00,BTC/USD,64718,64750,64718,64738,0.14410009,9328.751626419999
1721297220,2024-07-18 10:07:00,BTC/USD,64732,64732,64714,64714,0.00460126,297.76593964
1721297160,2024-07-18 10:06:00,BTC/USD,64746,64761,64739,64739,0.39395945,25504.54083355
1721297100,2024-07-18 10:05:00,BTC/USD,64767,64767,64739,64739,0.01908900,1235.802771
1721297040,2024-07-18 10:04:00,BTC/USD,64772,64808,64772,64789,5.90156697,382356.62241933
1721296980,2024-07-18 10:03:00,BTC/USD,64792,64793,64786,64786,0.22885524,14826.61557864
1721296920,2024-07-18 10:02:00,BTC/USD,64785,64790,64779,64790,1.22146304,79138.5903616
1721296860,2024-07-18 10:01:00,BTC/USD,64843,64844,64826,64826,0.14136858,9164.35956708
1721296800,2024-07-18 10:00:00,BTC/USD,64866,64866,64843,64843,0.13554645,8789.23845735
1721296740,2024-07-18 09:59:00,BTC/USD,64854,64873,64854,64872,0.30524845,19802.0774484
1721296680,2024-07-18 09:58:00,BTC/USD,64853,64853,64852,64852,0.00382561,248.09845972
1721296620,2024-07-18 09:57:00,BTC/USD,64844,64858,64844,64858,0.05096119,3305.24086102
1721296560,2024-07-18 09:56:00,BTC/USD,64867,64867,64859,64859,0.00291886,189.31434074
1721296500,2024-07-18 09:55:00,BTC/USD,64877,64880,64870,64870,0.10195717,6613.9616179
1721296440,2024-07-18 09:54:00,BTC/USD,64873,64873,64860,64869,0.00235608,152.83655352
1721296380,2024-07-18 09:53:00,BTC/USD,64900,64900,64870,64874,0.02163472,1403.53082528
1721296320,2024-07-18 09:52:00,BTC/USD,64865,64872,64865,64872,0.36070352,23399.55874944
1721296260,2024-07-18 09:51:00,BTC/USD,64899,64899,64889,64889,0.30649422,19888.10344158
1721296200,2024-07-18 09:50:00,BTC/USD,64891,64900,64870,64900,0.46847472,30404.009328
1721296140,2024-07-18 09:49:00,BTC/USD,64894,64901,64880,64896,0.50311230,32649.9758208
1721296080,2024-07-18 09:48:00,BTC/USD,64865,64900,64865,64897,0.20197467,13107.55015899
1721296020,2024-07-18 09:47:00,BTC/USD,64849,64869,64849,64861,0.00475574,308.46205213999997
1721295960,2024-07-18 09:46:00,BTC/USD,64843,64848,64843,64846,0.00741868,481.07172328
1721295900,2024-07-18 09:45:00,BTC/USD,64841,64841,64831,64831,0.13473568,8735.04887008
1721295840,2024-07-18 09:44:00,BTC/USD,64858,64858,64838,64838,0.01022547,662.9990238600001
1721295780,2024-07-18 09:43:00,BTC/USD,64846,64860,64835,64835,0.07141157,4629.969140949999
1721295720,2024-07-18 09:42:00,BTC/USD,64836,64841,64836,64841,0.07477426,4848.43779266
1721295660,2024-07-18 09:41:00,BTC/USD,64857,64857,64840,64840,0.45342086,29399.808562399998
1721295600,2024-07-18 09:40:00,BTC/USD,64889,64889,64866,64866,0.13667830,8865.7746078
1721295540,2024-07-18 09:39:00,BTC/USD,64867,64897,64863,64891,0.39278552,25488.24517832
1721295480,2024-07-18 09:38:00,BTC/USD,64857,64861,64857,64860,0.12610774,8179.348016399999
1721295420,2024-07-18 09:37:00,BTC/USD,64844,64859,64844,64846,0.00591182,383.35787971999997
1721295360,2024-07-18 09:36:00,BTC/USD,64886,64903,64843,64844,0.05482729,3555.22079276
1721295300,2024-07-18 09:35:00,BTC/USD,64869,64892,64867,64886,0.24499675,15896.859120500001
1721295240,2024-07-18 09:34:00,BTC/USD,64856,64876,64856,64868,0.00533595,346.1324046
1721295180,2024-07-18 09:33:00,BTC/USD,64860,64860,64841,64853,0.15220405,9870.889254650001
1721295120,2024-07-18 09:32:00,BTC/USD,64854,64865,64854,64861,0.07665701,4972.05032561
1721295060,2024-07-18 09:31:00,BTC/USD,64893,64893,64851,64858,0.00532961,345.66784538
1721295000,2024-07-18 09:30:00,BTC/USD,64896,64904,64894,64900,0.01529815,992.849935
1721294940,2024-07-18 09:29:00,BTC/USD,64918,64918,64901,64901,0.07404583,4805.648412830001
1721294880,2024-07-18 09:28:00,BTC/USD,64898,64898,64898,64898,0.00021600,14.017968
1721294820,2024-07-18 09:27:00,BTC/USD,64931,64932,64893,64893,0.02325524,1509.10228932
1721294760,2024-07-18 09:26:00,BTC/USD,64904,64926,64904,64926,0.03589883,2330.76743658
1721294700,2024-07-18 09:25:00,BTC/USD,64890,64899,64881,64899,0.01647267,1069.05981033
1721294640,2024-07-18 09:24:00,BTC/USD,64879,64890,64876,64890,0.13104280,8503.367291999999
1721294580,2024-07-18 09:23:00,BTC/USD,64874,64880,64853,64880,0.22463578,14574.369406400001
1721294520,2024-07-18 09:22:00,BTC/USD,64851,64851,64846,64847,0.00242835,157.47121245
1721294460,2024-07-18 09:21:00,BTC/USD,64844,64862,64833,64858,0.08211098,5325.55394084
1721294400,2024-07-18 09:20:00,BTC/USD,64852,64865,64840,64840,0.08651752,5609.7959968000005
1721294340,2024-07-18 09:19:00,BTC/USD,64845,64853,64829,64853,0.21391418,13872.976315540001
1721294280,2024-07-18 09:18:00,BTC/USD,64854,64854,64839,64845,0.20760671,13462.25710995
1721294220,2024-07-18 09:17:00,BTC/USD,64840,64848,64814,64848,1.35879212,88114.95139776
1721294160,2024-07-18 09:16:00,BTC/USD,64836,64840,64836,64840,0.01080516,700.6065744
1721294100,2024-07-18 09:15:00,BTC/USD,64787,64797,64737,64797,0.01870355,1211.93392935
1721294040,2024-07-18 09:14:00,BTC/USD,64821,64821,64815,64815,0.03618354,2345.2361451
1721293980,2024-07-18 09:13:00,BTC/USD,64847,64853,64821,64821,0.07541204,4888.28384484
1721293920,2024-07-18 09:12:00,BTC/USD,64841,64847,64841,64847,0.09646000,6255.14162
1721293860,2024-07-18 09:11:00,BTC/USD,64849,64849,64843,64843,0.18829942,12209.899291059999
1721293800,2024-07-18 09:10:00,BTC/USD,64870,64870,64861,64861,0.48942332,31744.48595852
1721293740,2024-07-18 09:09:00,BTC/USD,64881,64882,64875,64876,0.22651832,14695.60252832
1721293680,2024-07-18 09:08:00,BTC/USD,64950,64950,64882,64882,0.01218688,790.70914816
1721293620,2024-07-18 09:07:00,BTC/USD,64885,64943,64885,64943,0.31505000,20460.29215
1721293560,2024-07-18 09:06:00,BTC/USD,64866,64884,64866,64884,0.00614845,398.9360298
1721293500,2024-07-18 09:05:00,BTC/USD,64868,64869,64868,64869,0.06152840,3991.2857796
1721293440,2024-07-18 09:04:00,BTC/USD,64887,64887,64882,64882,0.01319483,856.10696006
1721293380,2024-07-18 09:03:00,BTC/USD,64883,64890,64883,64890,0.11272692,7314.8498388
1721293320,2024-07-18 09:02:00,BTC/USD,64930,64930,64887,64887,0.88286366,57286.37430642
1721293260,2024-07-18 09:01:00,BTC/USD,64922,64922,64900,64907,0.08438562,5477.217437339999
1721293200,2024-07-18 09:00:00,BTC/USD,64943,64943,64939,64939,0.00355594,230.91918766
1721293140,2024-07-18 08:59:00,BTC/USD,64960,64960,64923,64951,0.08359160,5429.3580116
1721293080,2024-07-18 08:58:00,BTC/USD,64956,64964,64956,64964,0.00291887,189.62147068000002
1721293020,2024-07-18 08:57:00,BTC/USD,64920,64929,64896,64929,0.03144844,2041.91576076
1721292960,2024-07-18 08:56:00,BTC/USD,64928,64929,64921,64921,0.02737102,1776.95398942
1721292900,2024-07-18 08:55:00,BTC/USD,64914,64920,64898,64898,0.03066463,1990.07315774
1721292840,2024-07-18 08:54:00,BTC/USD,64886,64907,64886,64903,0.31495387,20441.45102461
1721292780,2024-07-18 08:53:00,BTC/USD,64873,64873,64873,64873,0.00043161,27.999835530000002
1721292720,2024-07-18 08:52:00,BTC/USD,64873,64873,64872,64873,0.00238929,155.00041017
1721292660,2024-07-18 08:51:00,BTC/USD,64867,64868,64828,64828,2.47236841,160278.69928348
1721292600,2024-07-18 08:50:00,BTC/USD,64814,64842,64814,64838,0.48803673,31643.32549974
1721292540,2024-07-18 08:49:00,BTC/USD,64792,64800,64792,64800,0.81947342,53101.877616
1721292480,2024-07-18 08:48:00,BTC/USD,64799,64800,64783,64785,0.02570653,1665.3975460499998
1721292420,2024-07-18 08:47:00,BTC/USD,64783,64800,64783,64800,0.53966439,34970.252472
1721292360,2024-07-18 08:46:00,BTC/USD,64790,64790,64765,64778,0.03944852,2555.39622856
1721292300,2024-07-18 08:45:00,BTC/USD,64775,64775,64747,64747,0.39656467,25676.37268849
1721292240,2024-07-18 08:44:00,BTC/USD,64749,64749,64743,64746,0.02523097,1633.60438362
1721292180,2024-07-18 08:43:00,BTC/USD,64737,64742,64737,64742,0.00242000,156.67564
1721292120,2024-07-18 08:42:00,BTC/USD,64729,64729,64678,64678,0.04832603,3125.63096834
1721292060,2024-07-18 08:41:00,BTC/USD,64734,64734,64721,64729,0.01267134,820.20316686
1721292000,2024-07-18 08:40:00,BTC/USD,64711,64742,64704,64742,0.01665497,1078.2760677400001
1721291940,2024-07-18 08:39:00,BTC/USD,64730,64730,64729,64729,0.00047891,30.999365389999998
1721291880,2024-07-18 08:38:00,BTC/USD,64715,64727,64715,64717,0.00199898,129.36798866
1721291820,2024-07-18 08:37:00,BTC/USD,64730,64730,64714,64715,0.04979218,3222.3009287
1721291760,2024-07-18 08:36:00,BTC/USD,64686,64702,64662,64702,0.21167203,13695.603685060001
1721291700,2024-07-18 08:35:00,BTC/USD,64715,64740,64695,64695,0.39268683,25404.87446685
1721291640,2024-07-18 08:34:00,BTC/USD,64727,64754,64727,64737,0.26829474,17368.59658338
1721291580,2024-07-18 08:33:00,BTC/USD,64779,64781,64754,64756,0.07384277,4781.76241412
1721291520,2024-07-18 08:32:00,BTC/USD,64732,64773,64717,64773,0.13084118,8474.97575214
1721291460,2024-07-18 08:31:00,BTC/USD,64784,64784,64733,64733,0.01093721,707.99841493
1721291400,2024-07-18 08:30:00,BTC/USD,64794,64802,64764,64764,0.38999899,25257.89458836
1721291340,2024-07-18 08:29:00,BTC/USD,64745,64795,64745,64795,0.09393677,6086.6330121500005
1721291280,2024-07-18 08:28:00,BTC/USD,64771,64771,64762,64762,0.01120407,725.59798134
1721291220,2024-07-18 08:27:00,BTC/USD,64711,64758,64682,64744,0.32429806,20996.35359664
1721291160,2024-07-18 08:26:00,BTC/USD,64730,64730,64699,64711,0.24450689,15822.28535879
1721291100,2024-07-18 08:25:00,BTC/USD,64669,64706,64669,64695,0.16939785,10959.193905749999
1721291040,2024-07-18 08:24:00,BTC/USD,64647,64674,64647,64674,0.01050396,679.33310904
1721290980,2024-07-18 08:23:00,BTC/USD,64716,64716,64640,64646,0.02338256,1511.58897376
1721290920,2024-07-18 08:22:00,BTC/USD,64777,64777,64719,64719,0.13668076,8845.84210644
1721290860,2024-07-18 08:21:00,BTC/USD,64788,64788,64774,64780,0.00408813,264.8290614
1721290800,2024-07-18 08:20:00,BTC/USD,64801,64801,64785,64785,0.08765262,5678.5749867
1721290740,2024-07-18 08:19:00,BTC/USD,64801,64809,64801,64809,0.25152953,16301.37730977
1721290680,2024-07-18 08:18:00,BTC/USD,64772,64811,64772,64806,0.00752337,487.55951622
1721290620,2024-07-18 08:17:00,BTC/USD,64802,64803,64781,64781,0.31134343,20169.13873883
1721290560,2024-07-18 08:16:00,BTC/USD,64801,64825,64801,64808,0.24733170,16029.0728136
1721290500,2024-07-18 08:15:00,BTC/USD,64799,64805,64799,64799,0.00172592,111.83789008
1721290440,2024-07-18 08:14:00,BTC/USD,64793,64801,64792,64801,0.16775790,10870.879677899999
1721290380,2024-07-18 08:13:00,BTC/USD,64834,64834,64809,64809,0.26246617,17010.17001153
1721290320,2024-07-18 08:12:00,BTC/USD,64798,64848,64798,64832,0.00649638,421.17330816000003
1721290260,2024-07-18 08:11:00,BTC/USD,64797,64799,64789,64798,0.13188791,8546.072792179999
1721290200,2024-07-18 08:10:00,BTC/USD,64768,64784,64768,64784,0.03713755,2405.9190392
1721290140,2024-07-18 08:09:00,BTC/USD,64787,64787,64774,64774,0.00798097,516.95935078
1721290080,2024-07-18 08:08:00,BTC/USD,64779,64779,64778,64778,0.07372467,4775.73667326
1721290020,2024-07-18 08:07:00,BTC/USD,64757,64785,64757,64776,0.06634847,4297.78849272
1721289960,2024-07-18 08:06:00,BTC/USD,64705,64705,64705,64705,0.00348000,225.17340000000002
1721289900,2024-07-18 08:05:00,BTC/USD,64694,64710,64683,64710,0.08725488,5646.2632848
1721289840,2024-07-18 08:04:00,BTC/USD,64713,64713,64682,64694,0.12629652,8170.62706488
1721289780,2024-07-18 08:03:00,BTC/USD,64679,64693,64675,64676,0.08045709,5203.64275284
1721289720,2024-07-18 08:02:00,BTC/USD,64650,64659,64642,64659,0.21959463,14198.76918117
1721289660,2024-07-18 08:01:00,BTC/USD,64671,64671,64651,64651,0.14351949,9278.67854799
1721289600,2024-07-18 08:00:00,BTC/USD,64687,64705,64661,64704,0.07111181,4601.21855424
1721289540,2024-07-18 07:59:00,BTC/USD,64724,64724,64664,64668,0.36250752,23442.636303360003
1721289480,2024-07-18 07:58:00,BTC/USD,64725,64725,64724,64724,0.00751045,486.1063658
1721289420,2024-07-18 07:57:00,BTC/USD,64726,64726,64725,64725,0.07781000,5036.2522500000005
1721289360,2024-07-18 07:56:00,BTC/USD,64706,64725,64706,64723,0.25427389,16457.36898247
1721289300,2024-07-18 07:55:00,BTC/USD,64703,64719,64703,64706,0.00698068,451.69188008000003
1721289240,2024-07-18 07:54:00,BTC/USD,64697,64702,64697,64698,0.01078853,697.9963139399999
1721289180,2024-07-18 07:53:00,BTC/USD,64726,64726,64678,64678,0.31917172,20643.38850616
1721289120,2024-07-18 07:52:00,BTC/USD,64720,64725,64720,64725,0.06945595,4495.53636375
1721289060,2024-07-18 07:51:00,BTC/USD,64746,64746,64730,64730,0.42782270,27692.963371
1721289000,2024-07-18 07:50:00,BTC/USD,64737,64737,64732,64732,0.02572930,1665.5090476
1721288940,2024-07-18 07:49:00,BTC/USD,64745,64745,64745,64745,0.00225048,145.7073276
1721288880,2024-07-18 07:48:00,BTC/USD,64776,64776,64745,64746,0.17151486,11104.90112556
1721288820,2024-07-18 07:47:00,BTC/USD,64812,64812,64792,64796,0.10359658,6712.643997679999
1721288760,2024-07-18 07:46:00,BTC/USD,64799,64819,64799,64819,1.04929183,68014.04712877
1721288700,2024-07-18 07:45:00,BTC/USD,64775,64780,64748,64780,0.35424291,22947.855709800002
1721288640,2024-07-18 07:44:00,BTC/USD,64781,64781,64775,64775,0.00997989,646.44737475
1721288580,2024-07-18 07:43:00,BTC/USD,64800,64800,64774,64777,0.15901289,10300.37797553
1721288520,2024-07-18 07:42:00,BTC/USD,64772,64772,64772,64772,0.00088519,57.33552668
1721288460,2024-07-18 07:41:00,BTC/USD,64745,64766,64744,64766,0.02464770,1596.3329382000002
1721288400,2024-07-18 07:40:00,BTC/USD,64737,64766,64737,64755,0.09237328,5981.6317464
1721288340,2024-07-18 07:39:00,BTC/USD,64798,64798,64738,64738,0.16558102,10719.38407276
1721288280,2024-07-18 07:38:00,BTC/USD,64815,64815,64791,64794,0.63879467,41390.06184798
1721288220,2024-07-18 07:37:00,BTC/USD,64837,64837,64818,64818,0.25610045,16599.9189681
1721288160,2024-07-18 07:36:00,BTC/USD,64827,64831,64788,64789,0.07166578,4643.15422042
1721288100,2024-07-18 07:35:00,BTC/USD,64823,64823,64786,64805,0.74272913,48132.561269649996
1721288040,2024-07-18 07:34:00,BTC/USD,64809,64809,64809,64809,0.00037031,23.99942079
1721287980,2024-07-18 07:33:00,BTC/USD,64790,64807,64785,64807,0.10245865,6640.03773055
1721287920,2024-07-18 07:32:00,BTC/USD,64794,64794,64747,64747,0.17911241,11596.99121027
1721287860,2024-07-18 07:31:00,BTC/USD,64733,64799,64733,64799,1.18865821,77023.86334979
1721287800,2024-07-18 07:30:00,BTC/USD,64772,64772,64736,64741,0.37670551,24388.291422910002
1721287740,2024-07-18 07:29:00,BTC/USD,64759,64767,64740,64759,0.40751969,26390.56760471
1721287680,2024-07-18 07:28:00,BTC/USD,64769,64803,64741,64759,0.24545617,15895.49611303
1721287620,2024-07-18 07:27:00,BTC/USD,64844,64844,64776,64776,0.65548004,42459.375071040005
1721287560,2024-07-18 07:26:00,BTC/USD,64851,64851,64844,64844,0.00133839,86.78656116
1721287500,2024-07-18 07:25:00,BTC/USD,64872,64882,64842,64842,0.00419878,272.25729276
1721287440,2024-07-18 07:24:00,BTC/USD,64887,64887,64876,64876,0.07385737,4791.57073612
1721287380,2024-07-18 07:23:00,BTC/USD,64861,64883,64861,64883,0.23348774,15149.38503442
1721287320,2024-07-18 07:22:00,BTC/USD,64868,64879,64835,64844,0.02612235,1693.8776633999998
1721287260,2024-07-18 07:21:00,BTC/USD,64847,64881,64847,64862,0.01134714,735.99819468
1721287200,2024-07-18 07:20:00,BTC/USD,64855,64885,64845,64845,0.25562824,16576.2132228
1721287140,2024-07-18 07:19:00,BTC/USD,64862,64865,64841,64854,0.01341452,869.9852800799999
1721287080,2024-07-18 07:18:00,BTC/USD,64858,64870,64851,64861,0.01000720,649.0769992
1721287020,2024-07-18 07:17:00,BTC/USD,64904,64904,64858,64858,0.03300132,2140.39961256
1721286960,2024-07-18 07:16:00,BTC/USD,64867,64901,64867,64884,0.42692402,27700.538113680002
1721286900,2024-07-18 07:15:00,BTC/USD,64896,64908,64862,64862,0.09808458,6361.96202796
1721286840,2024-07-18 07:14:00,BTC/USD,64889,64892,64883,64890,0.17705523,11489.1138747
1721286780,2024-07-18 07:13:00,BTC/USD,64862,64872,64859,64869,0.06298644,4085.8673763600004
1721286720,2024-07-18 07:12:00,BTC/USD,64899,64905,64877,64877,0.00588940,382.08660380000003
1721286660,2024-07-18 07:11:00,BTC/USD,64900,64900,64884,64884,0.00162351,105.33982284000001
1721286600,2024-07-18 07:10:00,BTC/USD,64923,64923,64895,64900,0.40899582,26543.828718
1721286540,2024-07-18 07:09:00,BTC/USD,64900,64900,64889,64889,0.26995709,17517.24561301
1721286480,2024-07-18 07:08:00,BTC/USD,64859,64867,64859,64867,0.02257935,1464.65469645
1721286420,2024-07-18 07:07:00,BTC/USD,64865,64865,64859,64863,0.00629500,408.312585
1721286360,2024-07-18 07:06:00,BTC/USD,64883,64883,64863,64863,0.17980655,11662.79225265
1721286300,2024-07-18 07:05:00,BTC/USD,64952,64952,64889,64889,1.07854997,69986.02900333001
1721286240,2024-07-18 07:04:00,BTC/USD,64950,64950,64938,64938,0.03345111,2172.24818118
1721286180,2024-07-18 07:03:00,BTC/USD,64969,64977,64939,64952,0.24891266,16167.37509232
1721286120,2024-07-18 07:02:00,BTC/USD,65012,65026,64982,64982,0.00586326,381.00636132
1721286060,2024-07-18 07:01:00,BTC/USD,65013,65024,64994,65003,1.48809227,96730.46182681
1721286000,2024-07-18 07:00:00,BTC/USD,65040,65040,65016,65016,0.11743661,7635.258635759999
1721285940,2024-07-18 06:59:00,BTC/USD,65021,65021,65008,65008,0.00449045,291.9151736
1721285880,2024-07-18 06:58:00,BTC/USD,65048,65048,65019,65024,0.73846344,48017.846722559996
1721285820,2024-07-18 06:57:00,BTC/USD,65055,65057,65054,65054,0.11002327,7157.453806580001
1721285760,2024-07-18 06:56:00,BTC/USD,65006,65045,64998,65041,0.10889754,7082.80489914
1721285700,2024-07-18 06:55:00,BTC/USD,65022,65040,65009,65009,0.20627494,13409.72757446
1721285640,2024-07-18 06:54:00,BTC/USD,65016,65057,65016,65027,0.65845312,42817.23103424
1721285580,2024-07-18 06:53:00,BTC/USD,65011,65018,65010,65016,0.12443983,8090.57998728
1721285520,2024-07-18 06:52:00,BTC/USD,65011,65014,65010,65014,0.00800992,520.75693888
1721285460,2024-07-18 06:51:00,BTC/USD,65011,65011,64993,64995,0.04890216,3178.3958892
1721285400,2024-07-18 06:50:00,BTC/USD,65025,65034,65013,65013,0.33123626,21534.66297138
1721285340,2024-07-18 06:49:00,BTC/USD,64999,65025,64999,65025,0.90802715,59044.46542875
1721285280,2024-07-18 06:48:00,BTC/USD,64948,64979,64948,64970,0.01052472,683.7910584
1721285220,2024-07-18 06:47:00,BTC/USD,64987,64998,64954,64954,0.80091212,52022.44584248
1721285160,2024-07-18 06:46:00,BTC/USD,64957,64957,64954,64954,0.17425401,11318.49496554
1721285100,2024-07-18 06:45:00,BTC/USD,64980,64980,64960,64960,0.12114328,7869.4674688000005
1721285040,2024-07-18 06:44:00,BTC/USD,64960,64960,64960,64960,0.00000000,0.0
1721284980,2024-07-18 06:43:00,BTC/USD,64941,64964,64941,64960,0.05293396,3438.5900416
1721284920,2024-07-18 06:42:00,BTC/USD,64936,64969,64936,64953,0.08727739,5668.92831267
1721284860,2024-07-18 06:41:00,BTC/USD,64908,64915,64908,64915,0.06231804,4045.3755665999997
1721284800,2024-07-18 06:40:00,BTC/USD,64923,64925,64908,64908,0.06732416,4369.87657728
1721284740,2024-07-18 06:39:00,BTC/USD,64925,64925,64919,64919,0.00929852,603.6506198799999
1721284680,2024-07-18 06:38:00,BTC/USD,64873,64918,64873,64918,0.15558370,10100.182636599999
1721284620,2024-07-18 06:37:00,BTC/USD,64871,64871,64854,64863,0.00330473,214.35470199
1721284560,2024-07-18 06:36:00,BTC/USD,64855,64861,64855,64861,0.62287141,40400.06252401
1721284500,2024-07-18 06:35:00,BTC/USD,64888,64888,64859,64859,0.42461355,27540.01023945
1721284440,2024-07-18 06:34:00,BTC/USD,64870,64883,64870,64883,0.64009986,41531.59921638
1721284380,2024-07-18 06:33:00,BTC/USD,64857,64865,64851,64863,0.14206002,9214.43907726
1721284320,2024-07-18 06:32:00,BTC/USD,64849,64866,64840,64856,1.01114203,65578.62749768
1721284260,2024-07-18 06:31:00,BTC/USD,64899,64899,64852,64852,0.83917313,54422.055826760006
1721284200,2024-07-18 06:30:00,BTC/USD,64882,64909,64872,64872,1.48374352,96253.40962944
1721284140,2024-07-18 06:29:00,BTC/USD,64885,64885,64872,64882,0.32727551,21234.28963982
1721284080,2024-07-18 06:28:00,BTC/USD,64881,64886,64879,64881,0.48237514,31296.98145834
1721284020,2024-07-18 06:27:00,BTC/USD,64896,64900,64868,64868,0.27667906,17947.61726408
1721283960,2024-07-18 06:26:00,BTC/USD,64867,64902,64865,64896,0.29555790,19180.5254784
1721283900,2024-07-18 06:25:00,BTC/USD,64853,64865,64837,64864,0.56889760,36900.9739264
1721283840,2024-07-18 06:24:00,BTC/USD,64854,64868,64854,64868,0.69029783,44778.23963644
1721283780,2024-07-18 06:23:00,BTC/USD,64870,64870,64855,64855,0.60009718,38919.3026089
1721283720,2024-07-18 06:22:00,BTC/USD,64891,64891,64865,64869,0.49377297,32030.558790929997
1721283660,2024-07-18 06:21:00,BTC/USD,64915,64915,64880,64902,0.22957038,14899.576802759999
1721283600,2024-07-18 06:20:00,BTC/USD,64957,64957,64909,64915,0.62578569,40622.87806635
1721283540,2024-07-18 06:19:00,BTC/USD,64979,64979,64958,64958,0.50295701,32671.081455580003
1721283480,2024-07-18 06:18:00,BTC/USD,64949,64973,64949,64973,1.35832774,88254.62825102
1721283420,2024-07-18 06:17:00,BTC/USD,64949,64949,64917,64917,0.30673750,19912.4782875
1721283360,2024-07-18 06:16:00,BTC/USD,64910,64930,64896,64900,1.35947313,88229.806137
1721283300,2024-07-18 06:15:00,BTC/USD,64935,64935,64891,64892,0.91118057,59128.32954844
1721283240,2024-07-18 06:14:00,BTC/USD,64941,64945,64911,64911,0.54632850,35462.7292635
1721283180,2024-07-18 06:13:00,BTC/USD,64910,64941,64910,64941,3.07524335,199709.37839235002
1721283120,2024-07-18 06:12:00,BTC/USD,64878,64902,64878,64902,2.46858107,160215.84860514
1721283060,2024-07-18 06:11:00,BTC/USD,64848,64878,64848,64878,2.21623603,143784.96115434
1721283000,2024-07-18 06:10:00,BTC/USD,64820,64839,64820,64838,0.87030603,56428.902373139994
1721282940,2024-07-18 06:09:00,BTC/USD,64819,64832,64819,64821,0.99991724,64815.63541404
1721282880,2024-07-18 06:08:00,BTC/USD,64798,64799,64793,64799,0.00902509,584.81680691
1721282820,2024-07-18 06:07:00,BTC/USD,64732,64779,64732,64779,0.24601666,15936.71321814
1721282760,2024-07-18 06:06:00,BTC/USD,64715,64724,64715,64724,0.90082217,58304.81413108
1721282700,2024-07-18 06:05:00,BTC/USD,64735,64736,64716,64716,0.89498068,57919.56968688
1721282640,2024-07-18 06:04:00,BTC/USD,64765,64765,64723,64746,0.82035673,53114.816840579995
1721282580,2024-07-18 06:03:00,BTC/USD,64721,64754,64721,64742,0.78384431,50747.64831802
1721282520,2024-07-18 06:02:00,BTC/USD,64744,64744,64729,64729,0.64890327,42002.859763830005
1721282460,2024-07-18 06:01:00,BTC/USD,64774,64793,64750,64750,0.84599056,54777.888759999994
1721282400,2024-07-18 06:00:00,BTC/USD,64750,64780,64748,64765,2.79102235,180760.56249775
1721282340,2024-07-18 05:59:00,BTC/USD,64763,64763,64741,64741,0.13900593,8999.38291413
1721282280,2024-07-18 05:58:00,BTC/USD,64781,64787,64759,64759,0.13428293,8696.02826387
1721282220,2024-07-18 05:57:00,BTC/USD,64803,64803,64774,64775,0.51513956,33368.164999
1721282160,2024-07-18 05:56:00,BTC/USD,64807,64807,64798,64804,0.06579801,4263.97424004
1721282100,2024-07-18 05:55:00,BTC/USD,64811,64818,64782,64795,0.43598135,28249.41157325
1721282040,2024-07-18 05:54:00,BTC/USD,64840,64848,64792,64814,31.40187136,2035280.89032704
1721281980,2024-07-18 05:53:00,BTC/USD,64818,64836,64813,64836,0.01000755,648.8495118000001
1721281920,2024-07-18 05:52:00,BTC/USD,64818,64827,64817,64822,0.52774273,34209.33924406
1721281860,2024-07-18 05:51:00,BTC/USD,64801,64819,64801,64814,1.10041708,71322.43262312
1721281800,2024-07-18 05:50:00,BTC/USD,64754,64801,64754,64801,0.37420920,24249.1303692
1721281740,2024-07-18 05:49:00,BTC/USD,64752,64761,64732,64751,0.70920611,45921.80482861
1721281680,2024-07-18 05:48:00,BTC/USD,64748,64759,64748,64759,0.32746905,21206.56820895
1721281620,2024-07-18 05:47:00,BTC/USD,64762,64762,64746,64746,0.12273406,7946.539448760001
1721281560,2024-07-18 05:46:00,BTC/USD,64735,64765,64735,64760,1.16174310,75234.483156
1721281500,2024-07-18 05:45:00,BTC/USD,64691,64721,64691,64721,0.88204986,57087.14898906
1721281440,2024-07-18 05:44:00,BTC/USD,64678,64691,64678,64690,0.74646386,48288.7471034
1721281380,2024-07-18 05:43:00,BTC/USD,64679,64690,64679,64689,0.67606003,43733.647280670004
1721281320,2024-07-18 05:42:00,BTC/USD,64708,64708,64689,64689,0.43116003,27891.311180670004
1721281260,2024-07-18 05:41:00,BTC/USD,64697,64700,64695,64699,0.67299347,43542.004515529996
1721281200,2024-07-18 05:40:00,BTC/USD,64695,64697,64695,64696,0.38271663,24760.235094480002
1721281140,2024-07-18 05:39:00,BTC/USD,64678,64700,64678,64695,0.65348989,42277.528433550004
1721281080,2024-07-18 05:38:00,BTC/USD,64657,64684,64657,64675,0.46354104,29979.516762
1721281020,2024-07-18 05:37:00,BTC/USD,64677,64679,64645,64661,0.97560512,63083.60266432
1721280960,2024-07-18 05:36:00,BTC/USD,64638,64658,64622,64658,0.68646366,44385.36732828
1721280900,2024-07-18 05:35:00,BTC/USD,64662,64669,64638,64638,0.70561374,45609.46092612
1721280840,2024-07-18 05:34:00,BTC/USD,64663,64663,64650,64657,0.50102806,32394.97127542
1721280780,2024-07-18 05:33:00,BTC/USD,64636,64678,64636,64668,0.40776930,26369.6250924
1721280720,2024-07-18 05:32:00,BTC/USD,64634,64649,64634,64636,0.57766562,37337.99501432
1721280660,2024-07-18 05:31:00,BTC/USD,64602,64629,64593,64629,0.85417999,55204.79857371
1721280600,2024-07-18 05:30:00,BTC/USD,64582,64611,64575,64607,0.77537666,50094.75987262
1721280540,2024-07-18 05:29:00,BTC/USD,64548,64550,64544,64548,0.85563428,55229.481505439995
1721280480,2024-07-18 05:28:00,BTC/USD,64501,64504,64501,64504,0.40037477,25825.774164079998
1721280420,2024-07-18 05:27:00,BTC/USD,64472,64504,64470,64502,0.57314228,36968.82334456
1721280360,2024-07-18 05:26:00,BTC/USD,64476,64478,64471,64478,0.48536149,31295.13815222
1721280300,2024-07-18 05:25:00,BTC/USD,64434,64449,64433,64449,0.01083953,698.59686897
1721280240,2024-07-18 05:24:00,BTC/USD,64453,64453,64421,64425,0.79240416,51050.638008
1721280180,2024-07-18 05:23:00,BTC/USD,64460,64460,64422,64434,0.55612716,35833.497427439994
1721280120,2024-07-18 05:22:00,BTC/USD,64522,64522,64455,64456,0.58571755,37753.0104028
1721280060,2024-07-18 05:21:00,BTC/USD,64542,64552,64534,64534,1.04990796,67754.76029064
1721280000,2024-07-18 05:20:00,BTC/USD,64509,64526,64509,64526,0.20127834,12987.68616684
1721279940,2024-07-18 05:19:00,BTC/USD,64467,64495,64463,64495,0.05641677,3638.5995811499997
1721279880,2024-07-18 05:18:00,BTC/USD,64462,64462,64433,64455,0.24600370,15856.1684835
1721279820,2024-07-18 05:17:00,BTC/USD,64448,64448,64429,64438,1.35471684,87295.24373592
1721279760,2024-07-18 05:16:00,BTC/USD,64500,64502,64460,64460,0.53698800,34614.24648
1721279700,2024-07-18 05:15:00,BTC/USD,64469,64469,64445,64452,2.96459908,191074.33990416
1721279640,2024-07-18 05:14:00,BTC/USD,64482,64482,64469,64473,0.18090180,11663.2817514
1721279580,2024-07-18 05:13:00,BTC/USD,64521,64527,64475,64476,4.14987155,267567.1180578
1721279520,2024-07-18 05:12:00,BTC/USD,64520,64524,64520,64521,0.29562702,19074.150957420003
1721279460,2024-07-18 05:11:00,BTC/USD,64542,64545,64519,64527,30.54168489,1970763.30089703
1721279400,2024-07-18 05:10:00,BTC/USD,64626,64626,64557,64557,0.88582741,57186.36010737
1721279340,2024-07-18 05:09:00,BTC/USD,64645,64650,64639,64639,0.96509920,62383.0471888
1721279280,2024-07-18 05:08:00,BTC/USD,64645,64646,64640,64642,0.67651237,43731.11262154
1721279220,2024-07-18 05:07:00,BTC/USD,64619,64645,64619,64645,0.94428704,61043.4357008
1721279160,2024-07-18 05:06:00,BTC/USD,64617,64617,64612,64612,0.32997443,21320.30787116
1721279100,2024-07-18 05:05:00,BTC/USD,64621,64622,64621,64622,0.41782033,27000.38536526
1721279040,2024-07-18 05:04:00,BTC/USD,64567,64583,64567,64581,0.69836653,45101.20887393
1721278980,2024-07-18 05:03:00,BTC/USD,64610,64612,64568,64568,0.54579909,35241.15564312
1721278920,2024-07-18 05:02:00,BTC/USD,64593,64613,64589,64610,0.37896327,24484.8168747
1721278860,2024-07-18 05:01:00,BTC/USD,64579,64606,64579,64595,0.67599001,43665.57469595
1721278800,2024-07-18 05:00:00,BTC/USD,64573,64573,64543,64562,1.14472973,73906.04082826
1721278740,2024-07-18 04:59:00,BTC/USD,64574,64579,64574,64574,0.03744504,2417.97601296
1721278680,2024-07-18 04:58:00,BTC/USD,64589,64589,64556,64561,0.58593217,37828.366827369995
1721278620,2024-07-18 04:57:00,BTC/USD,64590,64593,64590,64590,0.74033511,47818.2447549
1721278560,2024-07-18 04:56:00,BTC/USD,64557,64585,64554,64577,0.57525449,37148.209200729994
1721278500,2024-07-18 04:55:00,BTC/USD,64579,64579,64533,64547,0.81479178,52592.36502366
1721278440,2024-07-18 04:54:00,BTC/USD,64577,64589,64568,64580,0.46233900,29857.85262
1721278380,2024-07-18 04:53:00,BTC/USD,64635,64635,64574,64579,1.00820955,65109.16452944999
1721278320,2024-07-18 04:52:00,BTC/USD,64661,64661,64636,64636,0.14893305,9626.4366198
1721278260,2024-07-18 04:51:00,BTC/USD,64651,64667,64627,64662,0.82896513,53602.54323606
1721278200,2024-07-18 04:50:00,BTC/USD,64623,64676,64623,64663,0.53423511,34545.24491793
1721278140,2024-07-18 04:49:00,BTC/USD,64611,64628,64597,64628,0.50861822,32870.97832216
1721278080,2024-07-18 04:48:00,BTC/USD,64679,64679,64625,64626,0.39168902,25313.29460652
1721278020,2024-07-18 04:47:00,BTC/USD,64731,64731,64673,64680,0.46645395,30170.241486
1721277960,2024-07-18 04:46:00,BTC/USD,64721,64742,64721,64735,1.28886145,83434.44596575
1721277900,2024-07-18 04:45:00,BTC/USD,64708,64733,64708,64727,1.42756632,92402.08519463999
1721277840,2024-07-18 04:44:00,BTC/USD,64704,64715,64704,64708,0.84649245,54774.8334546
1721277780,2024-07-18 04:43:00,BTC/USD,64695,64705,64695,64704,0.32838972,21248.12844288
1721277720,2024-07-18 04:42:00,BTC/USD,64697,64697,64662,64679,0.44581398,28834.80241242
1721277660,2024-07-18 04:41:00,BTC/USD,64726,64726,64699,64701,0.90610538,58625.92419138
1721277600,2024-07-18 04:40:00,BTC/USD,64705,64729,64705,64729,0.86375790,55910.1851091
1721277540,2024-07-18 04:39:00,BTC/USD,64703,64703,64701,64701,0.26433523,17102.75371623
1721277480,2024-07-18 04:38:00,BTC/USD,64671,64689,64662,64689,1.11958149,72424.60700661001
1721277420,2024-07-18 04:37:00,BTC/USD,64653,64656,64653,64656,0.81806730,52892.9593488
1721277360,2024-07-18 04:36:00,BTC/USD,64647,64647,64617,64623,0.75254124,48631.47255252
1721277300,2024-07-18 04:35:00,BTC/USD,64633,64634,64632,64632,0.40797656,26368.34102592
1721277240,2024-07-18 04:34:00,BTC/USD,64650,64650,64613,64622,0.64598375,41744.7618925
1721277180,2024-07-18 04:33:00,BTC/USD,64637,64638,64637,64638,0.48000000,31026.239999999998
1721277120,2024-07-18 04:32:00,BTC/USD,64618,64619,64618,64618,0.44723640,28899.521695199997
1721277060,2024-07-18 04:31:00,BTC/USD,64648,64651,64612,64621,0.63697974,41162.26777854
1721277000,2024-07-18 04:30:00,BTC/USD,64670,64670,64650,64650,0.49162130,31783.317045
1721276940,2024-07-18 04:29:00,BTC/USD,64656,64685,64656,64685,4.73234930,306112.0144705
1721276880,2024-07-18 04:28:00,BTC/USD,64658,64658,64654,64654,0.81247773,52529.935155420004
1721276820,2024-07-18 04:27:00,BTC/USD,64690,64691,64664,64664,0.68924830,44569.5520712
1721276760,2024-07-18 04:26:00,BTC/USD,64686,64694,64681,64681,0.78050638,50483.933164780006
1721276700,2024-07-18 04:25:00,BTC/USD,64694,64694,64675,64688,0.67684136,43783.51389568
1721276640,2024-07-18 04:24:00,BTC/USD,64670,64679,64670,64678,0.55509061,35902.150473580004
1721276580,2024-07-18 04:23:00,BTC/USD,64690,64707,64689,64689,0.72663233,47005.11879537001
1721276520,2024-07-18 04:22:00,BTC/USD,64723,64728,64682,64685,0.66092611,42752.00542535
1721276460,2024-07-18 04:21:00,BTC/USD,64715,64727,64711,64727,0.59536596,38536.25249292
1721276400,2024-07-18 04:20:00,BTC/USD,64716,64741,64710,64710,0.63909685,41355.9571635
1721276340,2024-07-18 04:19:00,BTC/USD,64711,64719,64710,64719,0.11799188,7636.3164817199995
1721276280,2024-07-18 04:18:00,BTC/USD,64742,64745,64710,64711,0.69983290,45286.8867919
1721276220,2024-07-18 04:17:00,BTC/USD,64780,64782,64756,64756,0.57662936,37340.21083616
1721276160,2024-07-18 04:16:00,BTC/USD,64790,64793,64774,64776,0.39446525,25551.881033999998
1721276100,2024-07-18 04:15:00,BTC/USD,64784,64784,64777,64777,0.09283483,6013.561782909999
1721276040,2024-07-18 04:14:00,BTC/USD,64829,64829,64782,64785,1.35729059,87932.07087315
1721275980,2024-07-18 04:13:00,BTC/USD,64798,64832,64798,64832,0.54469309,35313.54241088
1721275920,2024-07-18 04:12:00,BTC/USD,64839,64839,64798,64799,0.59733714,38706.84933486
1721275860,2024-07-18 04:11:00,BTC/USD,64856,64856,64840,64840,0.08954788,5806.2845392
1721275800,2024-07-18 04:10:00,BTC/USD,64852,64865,64852,64857,0.43210373,28024.95161661
1721275740,2024-07-18 04:09:00,BTC/USD,64795,64830,64792,64830,0.50763768,32910.1507944
1721275680,2024-07-18 04:08:00,BTC/USD,64769,64808,64769,64795,0.78958085,51160.89117575
1721275620,2024-07-18 04:07:00,BTC/USD,64786,64786,64756,64762,0.59200280,38339.285333600004
1721275560,2024-07-18 04:06:00,BTC/USD,64800,64800,64787,64787,1.16798962,75670.54351094
1721275500,2024-07-18 04:05:00,BTC/USD,64800,64801,64791,64801,0.89352404,57901.25131604
1721275440,2024-07-18 04:04:00,BTC/USD,64804,64804,64793,64796,0.48177879,31217.33847684
1721275380,2024-07-18 04:03:00,BTC/USD,64807,64816,64796,64806,0.13209239,8560.37942634
1721275320,2024-07-18 04:02:00,BTC/USD,64819,64830,64817,64817,0.08620429,5587.5034649300005
1721275260,2024-07-18 04:01:00,BTC/USD,64864,64864,64826,64826,0.00567428,367.84087528000003
1721275200,2024-07-18 04:00:00,BTC/USD,64865,64874,64864,64866,0.15389621,9982.63155786
1721275140,2024-07-18 03:59:00,BTC/USD,64874,64874,64873,64873,0.47464457,30791.61718961
1721275080,2024-07-18 03:58:00,BTC/USD,64875,64877,64864,64877,0.07608404,4936.10426308
1721275020,2024-07-18 03:57:00,BTC/USD,64835,64835,64822,64823,0.07869983,5101.55908009
1721274960,2024-07-18 03:56:00,BTC/USD,64815,64843,64815,64843,0.13756819,8920.334144170001
1721274900,2024-07-18 03:55:00,BTC/USD,64869,64869,64821,64822,0.72416460,46941.797701200005
1721274840,2024-07-18 03:54:00,BTC/USD,64850,64873,64850,64872,0.17997330,11675.2279176
1721274780,2024-07-18 03:53:00,BTC/USD,64874,64876,64851,64851,0.00876921,568.69203771
1721274720,2024-07-18 03:52:00,BTC/USD,64871,64871,64861,64861,0.00225536,146.28490496
1721274660,2024-07-18 03:51:00,BTC/USD,64891,64904,64888,64888,0.47476646,30806.64605648
1721274600,2024-07-18 03:50:00,BTC/USD,64894,64895,64889,64889,0.05769116,3743.52168124
1721274540,2024-07-18 03:49:00,BTC/USD,64941,64947,64908,64908,0.58383952,37895.855564159996
1721274480,2024-07-18 03:48:00,BTC/USD,64905,64934,64880,64934,4.09518502,265916.74408867996
1721274420,2024-07-18 03:47:00,BTC/USD,64862,64909,64862,64892,0.27265926,17693.40469992
1721274360,2024-07-18 03:46:00,BTC/USD,64885,64885,64846,64849,0.02952276,1914.52146324
1721274300,2024-07-18 03:45:00,BTC/USD,64899,64899,64890,64890,0.12155351,7887.6072639
1721274240,2024-07-18 03:44:00,BTC/USD,64860,64909,64860,64900,1.80661604,117249.38099599999
1721274180,2024-07-18 03:43:00,BTC/USD,64824,64855,64824,64847,0.54094020,35078.3491494
1721274120,2024-07-18 03:42:00,BTC/USD,64827,64827,64819,64819,0.04928575,3194.65302925
1721274060,2024-07-18 03:41:00,BTC/USD,64852,64855,64842,64842,0.64515755,41833.3058571
1721274000,2024-07-18 03:40:00,BTC/USD,64817,64848,64809,64835,0.18078846,11721.4198041
1721273940,2024-07-18 03:39:00,BTC/USD,64804,64820,64804,64805,0.35927082,23282.5454901
1721273880,2024-07-18 03:38:00,BTC/USD,64791,64813,64788,64806,0.28211799,18282.93845994
1721273820,2024-07-18 03:37:00,BTC/USD,64761,64794,64761,64787,0.00613706,397.60170622
1721273760,2024-07-18 03:36:00,BTC/USD,64749,64758,64738,64739,0.26081589,16884.95990271
1721273700,2024-07-18 03:35:00,BTC/USD,64788,64788,64750,64750,0.37572660,24328.29735
1721273640,2024-07-18 03:34:00,BTC/USD,64768,64788,64751,64788,0.05775042,3741.5342109599997
1721273580,2024-07-18 03:33:00,BTC/USD,64781,64781,64770,64770,0.00479175,310.3616475
1721273520,2024-07-18 03:32:00,BTC/USD,64781,64808,64771,64795,0.30702235,19893.51316825
1721273460,2024-07-18 03:31:00,BTC/USD,64780,64817,64780,64791,0.28581683,18518.35823253
1721273400,2024-07-18 03:30:00,BTC/USD,64794,64794,64779,64783,0.00600739,389.17674637
1721273340,2024-07-18 03:29:00,BTC/USD,64783,64783,64764,64776,0.00268115,173.6741724
1721273280,2024-07-18 03:28:00,BTC/USD,64794,64794,64768,64768,0.37520310,24301.154380800002
1721273220,2024-07-18 03:27:00,BTC/USD,64803,64809,64803,64803,0.10836152,7022.15158056
1721273160,2024-07-18 03:26:00,BTC/USD,64839,64839,64803,64816,0.06498499,4212.0671118400005
1721273100,2024-07-18 03:25:00,BTC/USD,64797,64818,64797,64813,0.02594121,1681.3276437299999
1721273040,2024-07-18 03:24:00,BTC/USD,64806,64806,64780,64780,0.03272927,2120.2021105999997
1721272980,2024-07-18 03:23:00,BTC/USD,64790,64804,64779,64804,0.00182659,118.37033835999999
1721272920,2024-07-18 03:22:00,BTC/USD,64788,64788,64769,64788,0.24756128,16039.00020864
1721272860,2024-07-18 03:21:00,BTC/USD,64795,64795,64771,64771,0.02169161,1404.98727131
1721272800,2024-07-18 03:20:00,BTC/USD,64825,64827,64786,64787,0.10918209,7073.58006483
1721272740,2024-07-18 03:19:00,BTC/USD,64871,64871,64814,64814,0.31367486,20330.52237604
1721272680,2024-07-18 03:18:00,BTC/USD,64840,64863,64807,64863,0.63832070,41403.3955641
1721272620,2024-07-18 03:17:00,BTC/USD,64779,64862,64779,64855,4.12316631,267407.95103505003
1721272560,2024-07-18 03:16:00,BTC/USD,64782,64790,64782,64790,0.24444753,15837.7554687
1721272500,2024-07-18 03:15:00,BTC/USD,64732,64739,64695,64718,0.27124873,17554.67530814
1721272440,2024-07-18 03:14:00,BTC/USD,64764,64765,64751,64751,0.01522945,986.12211695
1721272380,2024-07-18 03:13:00,BTC/USD,64756,64774,64754,64774,0.80439687,52104.00285738
1721272320,2024-07-18 03:12:00,BTC/USD,64760,64760,64729,64741,0.06675167,4321.56986747
1721272260,2024-07-18 03:11:00,BTC/USD,64778,64778,64750,64758,0.06646617,4304.21623686
1721272200,2024-07-18 03:10:00,BTC/USD,64786,64807,64786,64793,1.91079584,123806.19486112
1721272140,2024-07-18 03:09:00,BTC/USD,64771,64786,64766,64786,0.00730086,472.99351596
1721272080,2024-07-18 03:08:00,BTC/USD,64773,64785,64773,64776,0.57397862,37180.03908912
1721272020,2024-07-18 03:07:00,BTC/USD,64767,64778,64767,64778,0.65017016,42116.722624480004
1721271960,2024-07-18 03:06:00,BTC/USD,64724,64764,64720,64747,0.35534690,23007.6457343
1721271900,2024-07-18 03:05:00,BTC/USD,64680,64720,64680,64720,0.00224696,145.4232512
1721271840,2024-07-18 03:04:00,BTC/USD,64631,64678,64631,64678,0.00256786,166.08404908
1721271780,2024-07-18 03:03:00,BTC/USD,64632,64632,64613,64613,0.00931608,601.9398770399999
1721271720,2024-07-18 03:02:00,BTC/USD,64670,64670,64640,64640,0.00421421,272.4065344
1721271660,2024-07-18 03:01:00,BTC/USD,64712,64712,64671,64671,0.10074713,6515.41764423
1721271600,2024-07-18 03:00:00,BTC/USD,64696,64715,64696,64702,0.05724582,3703.91904564
1721271540,2024-07-18 02:59:00,BTC/USD,64713,64713,64695,64695,0.00153344,99.20590080000001
1721271480,2024-07-18 02:58:00,BTC/USD,64702,64717,64682,64717,0.22699683,14690.55384711
1721271420,2024-07-18 02:57:00,BTC/USD,64663,64688,64663,64688,0.09905099,6407.4104411200005
1721271360,2024-07-18 02:56:00,BTC/USD,64695,64705,64689,64690,0.25358532,16404.434350800002
1721271300,2024-07-18 02:55:00,BTC/USD,64710,64710,64676,64676,0.07139485,4617.5333186
1721271240,2024-07-18 02:54:00,BTC/USD,64712,64728,64710,64719,0.02126447,1376.21523393
1721271180,2024-07-18 02:53:00,BTC/USD,64625,64654,64625,64654,0.21043098,13605.204580919999
1721271120,2024-07-18 02:52:00,BTC/USD,64647,64667,64637,64637,0.59773624,38635.87734488
1721271060,2024-07-18 02:51:00,BTC/USD,64625,64671,64625,64648,0.22178466,14337.93469968
1721271000,2024-07-18 02:50:00,BTC/USD,64687,64687,64620,64620,0.30736774,19862.1033588
1721270940,2024-07-18 02:49:00,BTC/USD,64739,64769,64696,64696,31.78339523,2056258.53780008
1721270880,2024-07-18 02:48:00,BTC/USD,64701,64723,64698,64723,0.03978835,2575.2213770500002
1721270820,2024-07-18 02:47:00,BTC/USD,64699,64701,64693,64695,0.18374082,11887.1123499
1721270760,2024-07-18 02:46:00,BTC/USD,64655,64673,64612,64673,0.81355520,52615.055449600004
1721270700,2024-07-18 02:45:00,BTC/USD,64709,64709,64682,64682,0.00360490,233.1721418
1721270640,2024-07-18 02:44:00,BTC/USD,64655,64693,64655,64692,0.19371315,12531.6910998
1721270580,2024-07-18 02:43:00,BTC/USD,64655,64672,64650,64657,0.16440849,10630.15973793
1721270520,2024-07-18 02:42:00,BTC/USD,64668,64673,64639,64640,2.45447332,158657.1554048
1721270460,2024-07-18 02:41:00,BTC/USD,64634,64672,64634,64640,0.04546796,2939.0489344000002
1721270400,2024-07-18 02:40:00,BTC/USD,64617,64649,64612,64636,0.46922895,30329.082412199998
1721270340,2024-07-18 02:39:00,BTC/USD,64646,64646,64604,64621,0.00667162,431.12675601999996
1721270280,2024-07-18 02:38:00,BTC/USD,64625,64647,64618,64635,0.08081445,5223.44197575
1721270220,2024-07-18 02:37:00,BTC/USD,64626,64626,64585,64585,0.10939193,7065.07779905
1721270160,2024-07-18 02:36:00,BTC/USD,64676,64676,64604,64604,0.44636703,28837.09560612
1721270100,2024-07-18 02:35:00,BTC/USD,64738,64738,64700,64700,0.00905475,585.8423250000001
1721270040,2024-07-18 02:34:00,BTC/USD,64732,64732,64732,64732,0.00043251,27.99723732
1721269980,2024-07-18 02:33:00,BTC/USD,64682,64736,64674,64736,0.40610295,26289.4805712
1721269920,2024-07-18 02:32:00,BTC/USD,64644,64644,64602,64605,0.58176023,37584.61965915
1721269860,2024-07-18 02:31:00,BTC/USD,64684,64684,64656,64665,0.53311305,34473.755378249996
1721269800,2024-07-18 02:30:00,BTC/USD,64631,64665,64630,64630,0.43137236,27879.5956268
1721269740,2024-07-18 02:29:00,BTC/USD,64697,64704,64648,64648,0.26513899,17140.705425520002
1721269680,2024-07-18 02:28:00,BTC/USD,64589,64642,64589,64631,0.00181841,117.52565670999999
1721269620,2024-07-18 02:27:00,BTC/USD,64653,64653,64589,64589,1.30781875,84470.70524375
1721269560,2024-07-18 02:26:00,BTC/USD,64550,64653,64544,64653,0.74742981,48323.57950593
1721269500,2024-07-18 02:25:00,BTC/USD,64505,64552,64505,64552,0.25500164,16460.865865279997
1721269440,2024-07-18 02:24:00,BTC/USD,64471,64471,64471,64471,0.13362545,8614.96638695
1721269380,2024-07-18 02:23:00,BTC/USD,64316,64490,64307,64445,1.51503125,97636.18890625
1721269320,2024-07-18 02:22:00,BTC/USD,64297,64328,64297,64306,0.00627748,403.67962888
1721269260,2024-07-18 02:21:00,BTC/USD,64353,64353,64259,64259,0.11878723,7633.148612569999
1721269200,2024-07-18 02:20:00,BTC/USD,64414,64446,64385,64390,0.25642565,16511.2476035
1721269140,2024-07-18 02:19:00,BTC/USD,64406,64406,64362,64396,0.46911789,30209.315644439997
1721269080,2024-07-18 02:18:00,BTC/USD,64414,64414,64305,64355,7.28185623,468623.85768164997
1721269020,2024-07-18 02:17:00,BTC/USD,64422,64451,64415,64419,0.83700844,53919.246696359995
1721268960,2024-07-18 02:16:00,BTC/USD,64535,64535,64429,64429,9.63867279,621010.0491869099
1721268900,2024-07-18 02:15:00,BTC/USD,64567,64572,64534,64534,0.00703136,453.76178624000005
1721268840,2024-07-18 02:14:00,BTC/USD,64565,64565,64513,64517,0.15786720,10185.1181424
1721268780,2024-07-18 02:13:00,BTC/USD,64489,64572,64489,64554,0.00342223,220.91863542000002
1721268720,2024-07-18 02:12:00,BTC/USD,64623,64623,64486,64489,4.62685945,298381.53907105
1721268660,2024-07-18 02:11:00,BTC/USD,64697,64722,64623,64623,33.52374178,2166404.76504894
1721268600,2024-07-18 02:10:00,BTC/USD,64774,64774,64715,64715,0.01954392,1264.7847828
1721268540,2024-07-18 02:09:00,BTC/USD,64848,64848,64782,64782,0.09800857,6349.1911817400005
1721268480,2024-07-18 02:08:00,BTC/USD,64935,64935,64857,64857,0.00394910,256.1267787
1721268420,2024-07-18 02:07:00,BTC/USD,64922,64968,64922,64935,0.22138009,14375.31614415
1721268360,2024-07-18 02:06:00,BTC/USD,64903,64909,64892,64892,0.00918848,596.2588441600001
1721268300,2024-07-18 02:05:00,BTC/USD,64965,64965,64881,64907,0.59662861,38725.37318927
1721268240,2024-07-18 02:04:00,BTC/USD,65045,65045,64964,64964,0.34496620,22410.3842168
1721268180,2024-07-18 02:03:00,BTC/USD,65007,65048,64973,65048,0.45541776,29624.01445248
1721268120,2024-07-18 02:02:00,BTC/USD,64802,65090,64802,65028,34.76048352,2260404.72233856
1721268060,2024-07-18 02:01:00,BTC/USD,64731,64902,64731,64830,12.31633734,798468.1497522
1721268000,2024-07-18 02:00:00,BTC/USD,64669,64724,64667,64724,4.34155944,281003.09319456003
1721267940,2024-07-18 01:59:00,BTC/USD,64661,64669,64660,64669,0.50211655,32471.37517195
1721267880,2024-07-18 01:58:00,BTC/USD,64660,64661,64652,64652,0.28632664,18511.589929280002
1721267820,2024-07-18 01:57:00,BTC/USD,64660,64661,64654,64654,0.51665825,33404.0224955
1721267760,2024-07-18 01:56:00,BTC/USD,64660,64660,64660,64660,0.00301080,194.678328
1721267700,2024-07-18 01:55:00,BTC/USD,64654,64660,64647,64660,0.43367159,28041.2050094
1721267640,2024-07-18 01:54:00,BTC/USD,64639,64654,64639,64654,2.25084682,145526.25030028
1721267580,2024-07-18 01:53:00,BTC/USD,64638,64638,64624,64628,0.05068313,3275.54932564
1721267520,2024-07-18 01:52:00,BTC/USD,64642,64648,64616,64616,0.26618217,17199.62709672
1721267460,2024-07-18 01:51:00,BTC/USD,64616,64639,64605,64633,1.31373897,84910.89084800999
1721267400,2024-07-18 01:50:00,BTC/USD,64631,64631,64593,64600,2.61168536,168714.874256
1721267340,2024-07-18 01:49:00,BTC/USD,64633,64644,64621,64639,0.05989675,3871.66602325
1721267280,2024-07-18 01:48:00,BTC/USD,64645,64654,64633,64633,0.64353120,41593.3520496
1721267220,2024-07-18 01:47:00,BTC/USD,64595,64640,64583,64640,0.04957166,3204.3121023999997
1721267160,2024-07-18 01:46:00,BTC/USD,64623,64634,64594,64595,0.85974081,55534.95762195
1721267100,2024-07-18 01:45:00,BTC/USD,64627,64632,64590,64590,0.01530827,988.7611593
1721267040,2024-07-18 01:44:00,BTC/USD,64623,64646,64623,64634,0.00684281,442.27818154000005
1721266980,2024-07-18 01:43:00,BTC/USD,64575,64630,64575,64630,0.22441684,14504.0603692
1721266920,2024-07-18 01:42:00,BTC/USD,64608,64609,64572,64574,0.28669905,18513.3044547
1721266860,2024-07-18 01:41:00,BTC/USD,64569,64583,64568,64583,0.00912060,589.0357098
1721266800,2024-07-18 01:40:00,BTC/USD,64539,64542,64533,64542,0.15597851,10067.16499242
1721266740,2024-07-18 01:39:00,BTC/USD,64544,64550,64538,64546,0.05640439,3640.67775694
1721266680,2024-07-18 01:38:00,BTC/USD,64507,64524,64507,64524,0.27602214,17810.05256136
1721266620,2024-07-18 01:37:00,BTC/USD,64511,64511,64498,64498,0.00616015,397.31735469999995
1721266560,2024-07-18 01:36:00,BTC/USD,64564,64564,64506,64506,0.90710184,58513.511291040006
1721266500,2024-07-18 01:35:00,BTC/USD,64579,64581,64570,64570,0.02528014,1632.3386398
1721266440,2024-07-18 01:34:00,BTC/USD,64582,64587,64546,64578,0.04526591,2923.18193598
1721266380,2024-07-18 01:33:00,BTC/USD,64586,64623,64586,64611,0.29061583,18776.97939213
1721266320,2024-07-18 01:32:00,BTC/USD,64588,64588,64535,64575,0.10645437,6874.290942750001
1721266260,2024-07-18 01:31:00,BTC/USD,64636,64636,64563,64587,0.38817237,25070.88886119
1721266200,2024-07-18 01:30:00,BTC/USD,64631,64631,64584,64611,0.20296315,13113.65208465
1721266140,2024-07-18 01:29:00,BTC/USD,64576,64645,64576,64638,3.45454392,223294.80990095998
1721266080,2024-07-18 01:28:00,BTC/USD,64554,64579,64554,64579,0.28855339,18634.48937281
1721266020,2024-07-18 01:27:00,BTC/USD,64511,64530,64506,64530,0.05542810,3576.775293
1721265960,2024-07-18 01:26:00,BTC/USD,64516,64517,64516,64517,0.25343666,16350.972993219999
1721265900,2024-07-18 01:25:00,BTC/USD,64553,64553,64538,64538,0.61681927,39808.28204726
1721265840,2024-07-18 01:24:00,BTC/USD,64543,64543,64514,64514,0.07033049,4537.3012318599995
1721265780,2024-07-18 01:23:00,BTC/USD,64541,64550,64541,64543,0.04203246,2712.90106578
1721265720,2024-07-18 01:22:00,BTC/USD,64558,64572,64558,64563,0.00253995,163.98679185
1721265660,2024-07-18 01:21:00,BTC/USD,64562,64564,64550,64564,0.31565929,20380.22639956
1721265600,2024-07-18 01:20:00,BTC/USD,64560,64570,64525,64570,0.00185062,119.49453340000001
1721265540,2024-07-18 01:19:00,BTC/USD,64588,64588,64551,64562,0.22716410,14666.1686242
1721265480,2024-07-18 01:18:00,BTC/USD,64547,64593,64543,64590,0.82985162,53600.1161358
1721265420,2024-07-18 01:17:00,BTC/USD,64554,64561,64526,64561,0.25860956,16696.09180316
1721265360,2024-07-18 01:16:00,BTC/USD,64568,64593,64547,64550,4.73728441,305791.7086655
1721265300,2024-07-18 01:15:00,BTC/USD,64442,64516,64442,64516,0.30405331,19616.30334796
1721265240,2024-07-18 01:14:00,BTC/USD,64383,64387,64372,64387,0.00573425,369.21115475
1721265180,2024-07-18 01:13:00,BTC/USD,64379,64379,64372,64378,0.26476559,17045.07915302
1721265120,2024-07-18 01:12:00,BTC/USD,64413,64422,64393,64393,0.10892591,7014.06612263
1721265060,2024-07-18 01:11:00,BTC/USD,64456,64456,64426,64426,0.00865046,557.3145359600001
1721265000,2024-07-18 01:10:00,BTC/USD,64511,64511,64458,64459,0.28666336,18478.03352224
1721264940,2024-07-18 01:09:00,BTC/USD,64493,64510,64483,64504,0.02938539,1895.47519656
1721264880,2024-07-18 01:08:00,BTC/USD,64472,64473,64451,64473,0.39247955,25304.334027150002
1721264820,2024-07-18 01:07:00,BTC/USD,64472,64528,64468,64473,0.03307902,2132.70365646
1721264760,2024-07-18 01:06:00,BTC/USD,64500,64522,64489,64489,0.45229777,29168.230889529998
1721264700,2024-07-18 01:05:00,BTC/USD,64530,64559,64518,64522,0.63151895,40746.8656919
1721264640,2024-07-18 01:04:00,BTC/USD,64524,64530,64521,64530,0.01453195,937.7467335
1721264580,2024-07-18 01:03:00,BTC/USD,64471,64504,64471,64504,0.01033842,666.8694436799999
1721264520,2024-07-18 01:02:00,BTC/USD,64471,64486,64468,64473,0.10411372,6712.52386956
1721264460,2024-07-18 01:01:00,BTC/USD,64506,64506,64460,64460,0.25826073,16647.4866558
1721264400,2024-07-18 01:00:00,BTC/USD,64447,64475,64447,64475,0.00878409,566.35420275
1721264340,2024-07-18 00:59:00,BTC/USD,64467,64467,64443,64445,0.01147371,739.42324095
1721264280,2024-07-18 00:58:00,BTC/USD,64502,64508,64469,64470,0.19224850,12394.260795
1721264220,2024-07-18 00:57:00,BTC/USD,64487,64529,64471,64500,0.27882032,17983.910640000002
1721264160,2024-07-18 00:56:00,BTC/USD,64518,64524,64516,64524,0.01430459,922.98936516
1721264100,2024-07-18 00:55:00,BTC/USD,64499,64529,64499,64529,0.31901377,20585.63956433
1721264040,2024-07-18 00:54:00,BTC/USD,64522,64522,64491,64497,0.01969405,1270.20714285
1721263980,2024-07-18 00:53:00,BTC/USD,64491,64522,64491,64522,2.29763204,148247.81448488
1721263920,2024-07-18 00:52:00,BTC/USD,64491,64491,64491,64491,0.00711833,459.06822003
1721263860,2024-07-18 00:51:00,BTC/USD,64483,64491,64483,64491,0.83539213,53875.27385583
1721263800,2024-07-18 00:50:00,BTC/USD,64428,64475,64428,64475,2.18337817,140773.30751075002
1721263740,2024-07-18 00:49:00,BTC/USD,64408,64433,64408,64433,0.00704597,453.99298501000004
1721263680,2024-07-18 00:48:00,BTC/USD,64353,64408,64343,64402,0.10084689,6494.741409779999
1721263620,2024-07-18 00:47:00,BTC/USD,64423,64423,64357,64358,0.41026518,26403.84645444
1721263560,2024-07-18 00:46:00,BTC/USD,64415,64418,64408,64418,0.52327092,33708.06612456
1721263500,2024-07-18 00:45:00,BTC/USD,64404,64420,64399,64420,0.51968138,33477.874499599995
1721263440,2024-07-18 00:44:00,BTC/USD,64413,64413,64397,64400,0.02056157,1324.1651080000001
1721263380,2024-07-18 00:43:00,BTC/USD,64359,64410,64358,64395,0.67620329,43544.11085955
1721263320,2024-07-18 00:42:00,BTC/USD,64460,64460,64375,64375,0.96007778,61805.0070875
1721263260,2024-07-18 00:41:00,BTC/USD,64444,64452,64416,64452,1.54226185,99401.8607562
1721263200,2024-07-18 00:40:00,BTC/USD,64421,64437,64396,64437,38.32296557,2469416.93243409
1721263140,2024-07-18 00:39:00,BTC/USD,64394,64408,64383,64408,0.18423247,11866.04492776
1721263080,2024-07-18 00:38:00,BTC/USD,64319,64399,64319,64397,0.01979210,1274.5518637
1721263020,2024-07-18 00:37:00,BTC/USD,64335,64335,64288,64290,0.02685274,1726.3626546
1721262960,2024-07-18 00:36:00,BTC/USD,64321,64337,64307,64323,0.25691676,16525.65675348
1721262900,2024-07-18 00:35:00,BTC/USD,64310,64310,64301,64310,0.20673342,13295.0262402
1721262840,2024-07-18 00:34:00,BTC/USD,64274,64279,64273,64273,0.18824028,12098.76751644
1721262780,2024-07-18 00:33:00,BTC/USD,64246,64271,64242,64265,0.32565547,20928.248779550002
1721262720,2024-07-18 00:32:00,BTC/USD,64216,64253,64211,64253,0.12114825,7784.13850725
1721262660,2024-07-18 00:31:00,BTC/USD,64225,64228,64191,64211,0.28788857,18485.61296827
1721262600,2024-07-18 00:30:00,BTC/USD,64133,64220,64133,64220,0.14064755,9032.385661
1721262540,2024-07-18 00:29:00,BTC/USD,64104,64104,64068,64100,0.00534371,342.531811
1721262480,2024-07-18 00:28:00,BTC/USD,64126,64136,64105,64113,0.09010203,5776.71144939
1721262420,2024-07-18 00:27:00,BTC/USD,64087,64137,64083,64120,0.08498309,5449.1157308
1721262360,2024-07-18 00:26:00,BTC/USD,64065,64072,64049,64066,13.39839454,858381.54459964
1721262300,2024-07-18 00:25:00,BTC/USD,63988,64047,63984,64043,0.27548873,17643.12473539
1721262240,2024-07-18 00:24:00,BTC/USD,63969,63983,63963,63979,3.42254685,218971.12491615
1721262180,2024-07-18 00:23:00,BTC/USD,63978,63989,63960,63960,0.02404752,1538.0793792
1721262120,2024-07-18 00:22:00,BTC/USD,63963,63979,63957,63970,0.43397027,27761.0781719
1721262060,2024-07-18 00:21:00,BTC/USD,63989,63992,63958,63968,0.17972578,11496.69869504
1721262000,2024-07-18 00:20:00,BTC/USD,63999,63999,63960,63969,0.45685631,29224.64129439
1721261940,2024-07-18 00:19:00,BTC/USD,63968,64031,63968,63991,0.19843330,12697.9453003
1721261880,2024-07-18 00:18:00,BTC/USD,64001,64037,63949,63949,0.52245776,33410.65129424
1721261820,2024-07-18 00:17:00,BTC/USD,63990,64016,63985,63993,0.11235030,7189.6327479
1721261760,2024-07-18 00:16:00,BTC/USD,64002,64068,63998,64035,0.90161759,57735.082375649996
1721261700,2024-07-18 00:15:00,BTC/USD,63949,64009,63914,63996,0.23526718,15056.15845128
1721261640,2024-07-18 00:14:00,BTC/USD,63964,63964,63921,63925,4.95558402,316785.7084785
1721261580,2024-07-18 00:13:00,BTC/USD,64000,64000,63945,63956,2.90982639,186100.85659884
1721261520,2024-07-18 00:12:00,BTC/USD,64021,64024,64006,64006,1.27552676,81641.36580056
1721261460,2024-07-18 00:11:00,BTC/USD,64079,64079,64030,64036,0.25545918,16358.58405048
1721261400,2024-07-18 00:10:00,BTC/USD,64052,64097,64047,64083,1.09108571,69920.04555393
1721261340,2024-07-18 00:09:00,BTC/USD,64044,64055,64044,64052,0.00132663,84.97330476
1721261280,2024-07-18 00:08:00,BTC/USD,64036,64063,64023,64023,1.19335828,76402.37716044
1721261220,2024-07-18 00:07:00,BTC/USD,64115,64115,64044,64044,4.90847844,314358.59321136
1721261160,2024-07-18 00:06:00,BTC/USD,64165,64165,64131,64131,0.00379144,243.14883864
1721261100,2024-07-18 00:05:00,BTC/USD,64161,64183,64161,64181,0.03186806,2045.3239588599997
1721261040,2024-07-18 00:04:00,BTC/USD,64154,64162,64145,64162,0.34876875,22377.7005375
1721260980,2024-07-18 00:03:00,BTC/USD,64161,64161,64139,64156,0.25328059,16249.469532040002
1721260920,2024-07-18 00:02:00,BTC/USD,64107,64144,64107,64138,0.01826664,1171.58575632
1721260860,2024-07-18 00:01:00,BTC/USD,64159,64159,64116,64116,0.00793625,508.84060500000004
1721260800,2024-07-18 00:00:00,BTC/USD,64104,64138,64098,64138,0.25396671,16288.916845979998
1721260740,2024-07-17 23:59:00,BTC/USD,64092,64092,64091,64091,0.00890000,570.4099
1721260680,2024-07-17 23:58:00,BTC/USD,64118,64127,64097,64097,1.81229123,116162.43096931001
1721260620,2024-07-17 23:57:00,BTC/USD,64205,64205,64132,64132,0.00607647,389.69617403999996
1721260560,2024-07-17 23:56:00,BTC/USD,64175,64215,64175,64209,0.20333511,13055.944077990001
1721260500,2024-07-17 23:55:00,BTC/USD,64131,64131,64118,64123,1.73601271,111318.34300333
1721260440,2024-07-17 23:54:00,BTC/USD,64136,64136,64136,64136,0.01625776,1042.70769536
1721260380,2024-07-17 23:53:00,BTC/USD,64137,64154,64137,64142,0.00664432,426.17997343999997
1721260320,2024-07-17 23:52:00,BTC/USD,64146,64146,64137,64138,0.01264272,810.87877536
1721260260,2024-07-17 23:51:00,BTC/USD,64147,64172,64147,64150,0.02055667,1318.7103805
1721260200,2024-07-17 23:50:00,BTC/USD,64155,64179,64154,64155,3.99556645,256335.56559975
1721260140,2024-07-17 23:49:00,BTC/USD,64174,64184,64150,64153,0.10438055,6696.32542415
1721260080,2024-07-17 23:48:00,BTC/USD,64184,64184,64184,64184,0.00066994,42.99942896
1721260020,2024-07-17 23:47:00,BTC/USD,64176,64190,64175,64185,0.02902800,1863.16218
1721259960,2024-07-17 23:46:00,BTC/USD,64215,64215,64179,64179,0.05739841,3683.77255539
1721259900,2024-07-17 23:45:00,BTC/USD,64229,64229,64187,64187,0.01876774,1204.6449273800001
1721259840,2024-07-17 23:44:00,BTC/USD,64275,64275,64231,64231,0.98997000,63586.76307
1721259780,2024-07-17 23:43:00,BTC/USD,64237,64268,64237,64268,0.00408000,262.21344
1721259720,2024-07-17 23:42:00,BTC/USD,64256,64261,64244,64244,0.19573832,12575.01263008
1721259660,2024-07-17 23:41:00,BTC/USD,64256,64256,64256,64256,0.00348628,224.01440768
1721259600,2024-07-17 23:40:00,BTC/USD,64265,64265,64249,64251,0.05767544,3705.7046954400003
1721259540,2024-07-17 23:39:00,BTC/USD,64266,64285,64265,64265,0.12005160,7715.116074
1721259480,2024-07-17 23:38:00,BTC/USD,64287,64289,64266,64267,0.04017592,2581.9858506399996
1721259420,2024-07-17 23:37:00,BTC/USD,64265,64277,64265,64277,0.00885000,568.85145
1721259360,2024-07-17 23:36:00,BTC/USD,64290,64292,64269,64269,0.08566556,5505.63987564
1721259300,2024-07-17 23:35:00,BTC/USD,64279,64301,64263,64273,0.01373829,883.00111317
1721259240,2024-07-17 23:34:00,BTC/USD,64278,64278,64262,64262,0.01563768,1004.90859216
1721259180,2024-07-17 23:33:00,BTC/USD,64326,64326,64286,64286,0.05079974,3265.71208564
1721259120,2024-07-17 23:32:00,BTC/USD,64348,64348,64329,64343,0.01728719,1112.3096661700001
1721259060,2024-07-17 23:31:00,BTC/USD,64364,64373,64348,64348,0.07793271,5014.81402308
1721259000,2024-07-17 23:30:00,BTC/USD,64298,64351,64296,64351,0.07349706,4729.60930806
1721258940,2024-07-17 23:29:00,BTC/USD,64306,64306,64291,64296,0.63047461,40536.99552456
1721258880,2024-07-17 23:28:00,BTC/USD,64305,64305,64288,64288,0.00609279,391.69328351999997
1721258820,2024-07-17 23:27:00,BTC/USD,64325,64325,64278,64293,0.23264997,14957.764521210001
1721258760,2024-07-17 23:26:00,BTC/USD,64291,64302,64290,64302,0.35717000,22966.745339999998
1721258700,2024-07-17 23:25:00,BTC/USD,64286,64297,64283,64297,0.95124000,61161.87828
1721258640,2024-07-17 23:24:00,BTC/USD,64262,64281,64262,64276,0.01289259,828.68411484
1721258580,2024-07-17 23:23:00,BTC/USD,64267,64267,64258,64260,0.28157399,18093.9445974
1721258520,2024-07-17 23:22:00,BTC/USD,64229,64256,64208,64256,0.57316882,36829.53569792
1721258460,2024-07-17 23:21:00,BTC/USD,64227,64234,64208,64223,1.17657247,75563.01374081
1721258400,2024-07-17 23:20:00,BTC/USD,64265,64265,64233,64233,0.74547046,47883.804057179994
1721258340,2024-07-17 23:19:00,BTC/USD,64264,64269,64259,64263,0.20625382,13254.48923466
1721258280,2024-07-17 23:18:00,BTC/USD,64210,64266,64192,64259,0.13819523,8880.28728457
1721258220,2024-07-17 23:17:00,BTC/USD,64246,64246,64206,64206,0.11772026,7558.347013559999
1721258160,2024-07-17 23:16:00,BTC/USD,64260,64260,64246,64246,0.13993521,8990.27750166
1721258100,2024-07-17 23:15:00,BTC/USD,64169,64212,64159,64212,0.11482971,7373.44533852
1721258040,2024-07-17 23:14:00,BTC/USD,64201,64201,64181,64181,1.30798024,83947.47978344
1721257980,2024-07-17 23:13:00,BTC/USD,64157,64201,64149,64197,0.07667989,4922.61889833
1721257920,2024-07-17 23:12:00,BTC/USD,64172,64172,64172,64172,0.10062331,6457.199049319999
1721257860,2024-07-17 23:11:00,BTC/USD,64192,64192,64158,64161,0.52070638,33409.04204718
1721257800,2024-07-17 23:10:00,BTC/USD,64141,64189,64140,64172,0.55488812,35608.28043664
1721257740,2024-07-17 23:09:00,BTC/USD,64194,64194,64141,64141,0.09020388,5785.76706708
1721257680,2024-07-17 23:08:00,BTC/USD,64162,64201,64162,64192,0.00949823,609.71038016
1721257620,2024-07-17 23:07:00,BTC/USD,64151,64151,64125,64133,0.23096925,14812.750910249999
1721257560,2024-07-17 23:06:00,BTC/USD,64157,64157,64151,64151,0.52706382,33811.67111682
1721257500,2024-07-17 23:05:00,BTC/USD,64179,64187,64152,64167,0.09370810,6012.9676527
1721257440,2024-07-17 23:04:00,BTC/USD,64237,64237,64184,64184,0.13391389,8595.12911576
1721257380,2024-07-17 23:03:00,BTC/USD,64257,64276,64257,64265,0.13828468,8886.864960199999
1721257320,2024-07-17 23:02:00,BTC/USD,64288,64288,64258,64258,0.14909256,9580.389720480001
1721257260,2024-07-17 23:01:00,BTC/USD,64250,64265,64243,64248,1.91817874,123239.14768752
1721257200,2024-07-17 23:00:00,BTC/USD,64277,64277,64244,64250,0.33519105,21536.0249625
1721257140,2024-07-17 22:59:00,BTC/USD,64278,64280,64277,64277,0.26291847,16899.610496190002
1721257080,2024-07-17 22:58:00,BTC/USD,64237,64287,64237,64287,0.93777340,60286.6385658
1721257020,2024-07-17 22:57:00,BTC/USD,64258,64258,64228,64239,0.38924650,25004.8059135
1721256960,2024-07-17 22:56:00,BTC/USD,64243,64261,64243,64260,0.28983008,18624.4809408
1721256900,2024-07-17 22:55:00,BTC/USD,64241,64241,64241,64241,0.00190000,122.0579
1721256840,2024-07-17 22:54:00,BTC/USD,64253,64253,64225,64229,0.31719322,20373.00332738
1721256780,2024-07-17 22:53:00,BTC/USD,64221,64257,64221,64256,0.08704145,5592.9354112
1721256720,2024-07-17 22:52:00,BTC/USD,64253,64253,64215,64215,0.06823251,4381.55062965
1721256660,2024-07-17 22:51:00,BTC/USD,64281,64281,64253,64253,0.01277170,820.6200401
1721256600,2024-07-17 22:50:00,BTC/USD,64283,64283,64282,64282,0.02375617,1527.09411994
1721256540,2024-07-17 22:49:00,BTC/USD,64281,64289,64278,64278,0.19698619,12661.87832082
1721256480,2024-07-17 22:48:00,BTC/USD,64287,64287,64252,64260,0.01638086,1052.6340636
1721256420,2024-07-17 22:47:00,BTC/USD,64288,64288,64256,64281,0.01684748,1082.97286188
1721256360,2024-07-17 22:46:00,BTC/USD,64364,64364,64302,64302,0.01123832,722.64645264
1721256300,2024-07-17 22:45:00,BTC/USD,64338,64338,64328,64328,0.00734506,472.49301968
1721256240,2024-07-17 22:44:00,BTC/USD,64338,64340,64333,64340,0.00554065,356.48542100000003
1721256180,2024-07-17 22:43:00,BTC/USD,64299,64331,64299,64331,0.27446948,17656.89611788
1721256120,2024-07-17 22:42:00,BTC/USD,64318,64326,64309,64309,0.72852832,46850.92773088
1721256060,2024-07-17 22:41:00,BTC/USD,64295,64305,64282,64305,0.15283618,9828.130554899999
1721256000,2024-07-17 22:40:00,BTC/USD,64270,64297,64270,64285,0.03669820,2359.143787
1721255940,2024-07-17 22:39:00,BTC/USD,64299,64299,64256,64259,0.05635118,3621.0704756200003
1721255880,2024-07-17 22:38:00,BTC/USD,64295,64295,64273,64274,0.19200316,12340.81110584
1721255820,2024-07-17 22:37:00,BTC/USD,64231,64297,64231,64271,0.25858035,16619.217674850002
1721255760,2024-07-17 22:36:00,BTC/USD,64212,64212,64173,64192,0.01019232,654.26540544
1721255700,2024-07-17 22:35:00,BTC/USD,64333,64333,64171,64171,1.06542709,68369.52179239
1721255640,2024-07-17 22:34:00,BTC/USD,64384,64393,64383,64384,0.04160411,2678.63901824
1721255580,2024-07-17 22:33:00,BTC/USD,64369,64402,64369,64384,0.51407672,33098.315540480005
1721255520,2024-07-17 22:32:00,BTC/USD,64348,64369,64348,64355,0.13827484,8898.677328200001
1721255460,2024-07-17 22:31:00,BTC/USD,64347,64347,64296,64312,0.38846945,24983.2472684
1721255400,2024-07-17 22:30:00,BTC/USD,64371,64371,64332,64332,0.28328803,18224.48554596
1721255340,2024-07-17 22:29:00,BTC/USD,64376,64395,64376,64376,0.25299914,16287.072636640001
1721255280,2024-07-17 22:28:00,BTC/USD,64347,64369,64322,64369,0.72794432,46857.04793408
1721255220,2024-07-17 22:27:00,BTC/USD,64325,64345,64325,64338,0.24430389,15718.02367482
1721255160,2024-07-17 22:26:00,BTC/USD,64333,64335,64328,64328,0.00373070,239.9884696
1721255100,2024-07-17 22:25:00,BTC/USD,64300,64320,64296,64301,0.02036117,1309.24359217
1721255040,2024-07-17 22:24:00,BTC/USD,64243,64301,64237,64296,0.10764274,6920.99761104
1721254980,2024-07-17 22:23:00,BTC/USD,64209,64246,64209,64245,0.31651103,20334.25112235
1721254920,2024-07-17 22:22:00,BTC/USD,64199,64229,64187,64197,0.27842513,17874.05807061
1721254860,2024-07-17 22:21:00,BTC/USD,64137,64193,64128,64172,0.59976358,38488.028455759995
1721254800,2024-07-17 22:20:00,BTC/USD,64188,64188,64130,64134,0.28958929,18572.51952486
1721254740,2024-07-17 22:19:00,BTC/USD,64191,64191,64136,64142,2.25385603,144566.83347626
1721254680,2024-07-17 22:18:00,BTC/USD,64238,64242,64191,64191,0.00726823,466.55495192999996
1721254620,2024-07-17 22:17:00,BTC/USD,64237,64245,64177,64186,0.11752545,7543.4885337000005
1721254560,2024-07-17 22:16:00,BTC/USD,64279,64290,64237,64237,0.01838049,1180.7075361299999
1721254500,2024-07-17 22:15:00,BTC/USD,64252,64261,64250,64261,0.07128205,4580.65581505
1721254440,2024-07-17 22:14:00,BTC/USD,64255,64260,64254,64260,0.01053285,676.840941
1721254380,2024-07-17 22:13:00,BTC/USD,64308,64308,64261,64261,0.01183661,760.6323952099999
1721254320,2024-07-17 22:12:00,BTC/USD,64357,64358,64327,64327,0.08019708,5158.83756516
1721254260,2024-07-17 22:11:00,BTC/USD,64304,64339,64304,64339,0.15589983,10030.43916237
1721254200,2024-07-17 22:10:00,BTC/USD,64306,64306,64277,64281,0.05812381,3736.25663061
1721254140,2024-07-17 22:09:00,BTC/USD,64410,64410,64336,64336,0.00822765,529.3340903999999
1721254080,2024-07-17 22:08:00,BTC/USD,64450,64450,64421,64421,0.02064714,1330.10940594
1721254020,2024-07-17 22:07:00,BTC/USD,64429,64467,64429,64453,0.23335411,15040.37245183
1721253960,2024-07-17 22:06:00,BTC/USD,64392,64438,64390,64438,0.07599656,4897.06633328
1721253900,2024-07-17 22:05:00,BTC/USD,64364,64394,64364,64394,0.35434539,22817.71704366
1721253840,2024-07-17 22:04:00,BTC/USD,64336,64361,64336,64355,0.34219177,22021.75135835
1721253780,2024-07-17 22:03:00,BTC/USD,64381,64381,64347,64347,0.48954724,31500.89625228
1721253720,2024-07-17 22:02:00,BTC/USD,64328,64373,64327,64373,0.19683610,12670.930265300001
1721253660,2024-07-17 22:01:00,BTC/USD,64372,64391,64328,64328,0.01446333,930.39709224
1721253600,2024-07-17 22:00:00,BTC/USD,64330,64387,64330,64377,0.40231877,25900.07545629
1721253540,2024-07-17 21:59:00,BTC/USD,64361,64361,64273,64332,0.09434175,6069.193461
1721253480,2024-07-17 21:58:00,BTC/USD,64382,64382,64362,64362,0.26837602,17273.21739924
1721253420,2024-07-17 21:57:00,BTC/USD,64394,64394,64376,64386,0.22387412,14414.35909032
1721253360,2024-07-17 21:56:00,BTC/USD,64383,64398,64376,64388,0.05485910,3532.2677308
1721253300,2024-07-17 21:55:00,BTC/USD,64353,64375,64353,64375,0.01318573,848.83136875
1721253240,2024-07-17 21:54:00,BTC/USD,64396,64396,64353,64353,0.05142268,3309.2037260399998
1721253180,2024-07-17 21:53:00,BTC/USD,64326,64359,64326,64356,0.35810577,23046.25493412
1721253120,2024-07-17 21:52:00,BTC/USD,64332,64338,64332,64332,0.25728965,16551.957763799997
1721253060,2024-07-17 21:51:00,BTC/USD,64361,64366,64349,64349,0.50184583,32293.277314670002
1721253000,2024-07-17 21:50:00,BTC/USD,64367,64379,64361,64361,0.90163865,58030.365152649996
1721252940,2024-07-17 21:49:00,BTC/USD,64420,64420,64389,64389,0.01444458,930.07206162
1721252880,2024-07-17 21:48:00,BTC/USD,64458,64458,64421,64421,0.03090876,1991.17322796
1721252820,2024-07-17 21:47:00,BTC/USD,64403,64424,64364,64424,0.64522470,41567.9560728
1721252760,2024-07-17 21:46:00,BTC/USD,64464,64464,64410,64410,0.08015166,5162.5684206
1721252700,2024-07-17 21:45:00,BTC/USD,64486,64486,64482,64482,0.01895727,1222.4026841399998
1721252640,2024-07-17 21:44:00,BTC/USD,64484,64488,64484,64488,0.03512000,2264.8185599999997
1721252580,2024-07-17 21:43:00,BTC/USD,64566,64566,64499,64499,0.01880234,1212.73212766
1721252520,2024-07-17 21:42:00,BTC/USD,64421,64533,64421,64523,0.87003723,56137.41219129
1721252460,2024-07-17 21:41:00,BTC/USD,64421,64421,64418,64418,0.00204000,131.41272
1721252400,2024-07-17 21:40:00,BTC/USD,64421,64428,64421,64428,0.01346764,867.69310992
1721252340,2024-07-17 21:39:00,BTC/USD,64443,64443,64409,64414,0.02855820,1839.5478948
1721252280,2024-07-17 21:38:00,BTC/USD,64459,64459,64441,64441,0.01572685,1013.45394085
1721252220,2024-07-17 21:37:00,BTC/USD,64363,64395,64363,64395,0.01319765,849.86267175
1721252160,2024-07-17 21:36:00,BTC/USD,64422,64444,64399,64399,0.09987280,6431.7084472
1721252100,2024-07-17 21:35:00,BTC/USD,64365,64396,64363,64396,0.69481832,44743.52053472
1721252040,2024-07-17 21:34:00,BTC/USD,64274,64367,64274,64367,0.86756830,55842.768766099995
1721251980,2024-07-17 21:33:00,BTC/USD,64274,64274,64274,64274,0.00709000,455.70266
1721251920,2024-07-17 21:32:00,BTC/USD,64269,64275,64269,64273,0.09865107,6340.60022211
1721251860,2024-07-17 21:31:00,BTC/USD,64256,64268,64256,64268,0.18558264,11927.02510752
1721251800,2024-07-17 21:30:00,BTC/USD,64262,64267,64256,64256,0.10637927,6835.50637312
1721251740,2024-07-17 21:29:00,BTC/USD,64252,64262,64243,64262,0.10483610,6736.9774582
1721251680,2024-07-17 21:28:00,BTC/USD,64201,64260,64201,64254,0.01276147,819.97549338
1721251620,2024-07-17 21:27:00,BTC/USD,64188,64200,64188,64200,0.08056609,5172.342978000001
1721251560,2024-07-17 21:26:00,BTC/USD,64158,64159,64148,64156,1.23307343,79109.05897508
1721251500,2024-07-17 21:25:00,BTC/USD,64180,64180,64158,64158,0.01648430,1057.5997194
1721251440,2024-07-17 21:24:00,BTC/USD,64113,64179,64108,64179,0.02361077,1515.31560783
1721251380,2024-07-17 21:23:00,BTC/USD,64154,64154,64152,64152,0.00936184,600.58075968
1721251320,2024-07-17 21:22:00,BTC/USD,64163,64163,64106,64157,0.65750923,42183.819669109995
1721251260,2024-07-17 21:21:00,BTC/USD,64212,64213,64194,64194,0.03361323,2157.76768662
1721251200,2024-07-17 21:20:00,BTC/USD,64200,64208,64200,64208,0.02436444,1564.39196352
1721251140,2024-07-17 21:19:00,BTC/USD,64198,64209,64195,64202,0.31829203,20434.98491006
1721251080,2024-07-17 21:18:00,BTC/USD,64160,64202,64160,64198,0.33968661,21807.20098878
1721251020,2024-07-17 21:17:00,BTC/USD,64165,64165,64123,64130,0.10887856,6982.3820528
1721250960,2024-07-17 21:16:00,BTC/USD,64214,64214,64196,64196,0.00899405,577.3820338
1721250900,2024-07-17 21:15:00,BTC/USD,64223,64223,64192,64204,0.38445438,24683.50901352
1721250840,2024-07-17 21:14:00,BTC/USD,64200,64223,64195,64223,0.32378079,20794.173676169998
1721250780,2024-07-17 21:13:00,BTC/USD,64224,64224,64159,64197,0.21845473,14024.13830181
1721250720,2024-07-17 21:12:00,BTC/USD,64189,64229,64136,64229,0.63015333,40474.11823257
1721250660,2024-07-17 21:11:00,BTC/USD,64321,64321,64209,64209,0.17291880,11102.9432292
1721250600,2024-07-17 21:10:00,BTC/USD,64291,64344,64285,64321,0.37919393,24390.13277153
1721250540,2024-07-17 21:09:00,BTC/USD,64280,64345,64277,64292,0.09694111,6232.53784412
1721250480,2024-07-17 21:08:00,BTC/USD,64223,64294,64223,64281,0.72562194,46643.70392514
1721250420,2024-07-17 21:07:00,BTC/USD,64195,64195,64140,64193,0.24579099,15778.06102107
1721250360,2024-07-17 21:06:00,BTC/USD,64076,64164,64076,64159,0.01109177,711.63687143
1721250300,2024-07-17 21:05:00,BTC/USD,64103,64132,64071,64077,0.55262526,35410.56878502
1721250240,2024-07-17 21:04:00,BTC/USD,64134,64134,64107,64108,0.20437884,13102.31867472
1721250180,2024-07-17 21:03:00,BTC/USD,64191,64232,64136,64137,0.10616897,6809.35922889
1721250120,2024-07-17 21:02:00,BTC/USD,64380,64380,64163,64163,44.69891026,2868016.17901238
1721250060,2024-07-17 21:01:00,BTC/USD,64424,64439,64373,64381,0.41724732,26862.79970892
1721250000,2024-07-17 21:00:00,BTC/USD,64523,64527,64429,64429,0.15308261,9862.95947969
1721249940,2024-07-17 20:59:00,BTC/USD,64546,64550,64518,64528,0.15535346,10024.64806688
1721249880,2024-07-17 20:58:00,BTC/USD,64561,64561,64540,64540,0.14985376,9671.5616704
1721249820,2024-07-17 20:57:00,BTC/USD,64573,64573,64561,64561,0.18103766,11687.97236726
1721249760,2024-07-17 20:56:00,BTC/USD,64577,64577,64557,64557,0.35876479,23160.77854803
1721249700,2024-07-17 20:55:00,BTC/USD,64577,64579,64572,64573,0.08404851,5427.264436230001
1721249640,2024-07-17 20:54:00,BTC/USD,64581,64581,64576,64579,0.05375598,3471.50743242
1721249580,2024-07-17 20:53:00,BTC/USD,64603,64603,64570,64579,0.22634930,14617.411444700001
1721249520,2024-07-17 20:52:00,BTC/USD,64602,64607,64580,64596,0.42763853,27623.738483880003
1721249460,2024-07-17 20:51:00,BTC/USD,64620,64620,64601,64601,0.61418280,39676.8230628
1721249400,2024-07-17 20:50:00,BTC/USD,64616,64633,64613,64621,0.14612569,9442.788213490001
1721249340,2024-07-17 20:49:00,BTC/USD,64587,64617,64587,64617,1.10327254,71290.16171718
1721249280,2024-07-17 20:48:00,BTC/USD,64597,64597,64586,64586,0.19992095,12912.094476699998
1721249220,2024-07-17 20:47:00,BTC/USD,64610,64610,64586,64586,0.20302588,13112.62948568
1721249160,2024-07-17 20:46:00,BTC/USD,64605,64611,64605,64610,0.02589109,1672.8233249
1721249100,2024-07-17 20:45:00,BTC/USD,64615,64621,64603,64604,0.24611822,15900.22148488
1721249040,2024-07-17 20:44:00,BTC/USD,64593,64616,64593,64616,0.00716228,462.79788448
1721248980,2024-07-17 20:43:00,BTC/USD,64608,64608,64560,64593,0.08564965,5532.367842449999
1721248920,2024-07-17 20:42:00,BTC/USD,64635,64635,64606,64607,0.19857499,12829.33437893
1721248860,2024-07-17 20:41:00,BTC/USD,64619,64637,64619,64637,0.09877156,6384.297323719999
1721248800,2024-07-17 20:40:00,BTC/USD,64610,64619,64585,64619,0.47039614,30396.52817066
1721248740,2024-07-17 20:39:00,BTC/USD,64622,64622,64611,64611,0.20834564,13461.42014604
1721248680,2024-07-17 20:38:00,BTC/USD,64601,64601,64583,64584,0.06180540,3991.6399536000004
1721248620,2024-07-17 20:37:00,BTC/USD,64647,64648,64597,64602,0.17377324,11226.098850479999
1721248560,2024-07-17 20:36:00,BTC/USD,64649,64649,64647,64648,0.02654880,1716.3268224
1721248500,2024-07-17 20:35:00,BTC/USD,64648,64665,64648,64652,0.10488011,6780.7088717199995
1721248440,2024-07-17 20:34:00,BTC/USD,64648,64648,64647,64647,0.02096575,1355.3728402499999
1721248380,2024-07-17 20:33:00,BTC/USD,64684,64684,64648,64648,0.51384134,33218.81494832
1721248320,2024-07-17 20:32:00,BTC/USD,64653,64692,64653,64684,0.15192600,9827.181384
1721248260,2024-07-17 20:31:00,BTC/USD,64647,64653,64641,64641,0.74416010,48103.2530241
1721248200,2024-07-17 20:30:00,BTC/USD,64618,64644,64618,64628,0.34387998,22224.275347439998
1721248140,2024-07-17 20:29:00,BTC/USD,64607,64618,64607,64618,0.01572000,1015.7949600000001
1721248080,2024-07-17 20:28:00,BTC/USD,64606,64606,64601,64601,0.01779556,1149.6109715599998
1721248020,2024-07-17 20:27:00,BTC/USD,64600,64605,64600,64605,0.00532613,344.09462865
1721247960,2024-07-17 20:26:00,BTC/USD,64629,64644,64601,64601,0.23634638,15268.212494379999
1721247900,2024-07-17 20:25:00,BTC/USD,64635,64656,64635,64645,0.32951421,21301.44610545
1721247840,2024-07-17 20:24:00,BTC/USD,64608,64633,64607,64633,0.06306727,4076.2268619099996
1721247780,2024-07-17 20:23:00,BTC/USD,64610,64610,64608,64608,0.07122803,4601.90056224
1721247720,2024-07-17 20:22:00,BTC/USD,64573,64573,64572,64573,0.16007370,10336.4390301
1721247660,2024-07-17 20:21:00,BTC/USD,64584,64591,64573,64574,0.04278989,2763.1143568599996
1721247600,2024-07-17 20:20:00,BTC/USD,64583,64583,64572,64574,0.51863979,33490.645799460006
1721247540,2024-07-17 20:19:00,BTC/USD,64582,64585,64582,64584,0.03664954,2366.97389136
1721247480,2024-07-17 20:18:00,BTC/USD,64616,64616,64583,64584,1.65056899,106600.34765016
1721247420,2024-07-17 20:17:00,BTC/USD,64633,64641,64616,64616,0.15861495,10249.0636092
1721247360,2024-07-17 20:16:00,BTC/USD,64578,64634,64578,64634,0.18263339,11804.32652926
1721247300,2024-07-17 20:15:00,BTC/USD,64570,64575,64554,64573,0.12947535,8360.61177555
1721247240,2024-07-17 20:14:00,BTC/USD,64569,64572,64569,64571,0.46819209,30231.63144339
1721247180,2024-07-17 20:13:00,BTC/USD,64569,64587,64569,64577,0.13299853,8588.64607181
1721247120,2024-07-17 20:12:00,BTC/USD,64567,64568,64562,64568,0.01491587,963.08789416
1721247060,2024-07-17 20:11:00,BTC/USD,64576,64592,64567,64567,0.09093275,5871.25486925
1721247000,2024-07-17 20:10:00,BTC/USD,64567,64590,64564,64576,0.50560481,32649.93621056
1721246940,2024-07-17 20:09:00,BTC/USD,64601,64601,64556,64558,0.01810604,1168.8897303200001
1721246880,2024-07-17 20:08:00,BTC/USD,64557,64603,64554,64603,0.18243630,11785.9322889
1721246820,2024-07-17 20:07:00,BTC/USD,64611,64611,64558,64558,0.00662496,427.69416768
1721246760,2024-07-17 20:06:00,BTC/USD,64633,64649,64611,64611,0.20007143,12926.81516373
1721246700,2024-07-17 20:05:00,BTC/USD,64611,64631,64596,64631,0.00846084,546.83255004
1721246640,2024-07-17 20:04:00,BTC/USD,64607,64643,64607,64633,0.01667635,1077.8425295499999
1721246580,2024-07-17 20:03:00,BTC/USD,64575,64650,64575,64640,0.68391977,44208.573932800005
1721246520,2024-07-17 20:02:00,BTC/USD,64541,64574,64541,64574,0.02044758,1320.38203092
1721246460,2024-07-17 20:01:00,BTC/USD,64566,64571,64544,64555,1.19665102,77249.8065961
1721246400,2024-07-17 20:00:00,BTC/USD,64632,64632,64560,64568,1.20106626,77550.44627567999
1721246340,2024-07-17 19:59:00,BTC/USD,64617,64617,64535,64574,2.36183946,152513.42129004002
1721246280,2024-07-17 19:58:00,BTC/USD,64631,64631,64620,64624,0.05322779,3439.79270096
1721246220,2024-07-17 19:57:00,BTC/USD,64673,64673,64631,64633,1.27931961,82686.26435313
1721246160,2024-07-17 19:56:00,BTC/USD,64704,64717,64672,64686,4.21424323,272602.53757578
1721246100,2024-07-17 19:55:00,BTC/USD,64732,64732,64678,64693,1.49583048,96769.76124264
1721246040,2024-07-17 19:54:00,BTC/USD,64731,64750,64731,64733,0.17408976,11269.352434080001
1721245980,2024-07-17 19:53:00,BTC/USD,64760,64762,64726,64729,1.29723923,83968.99811867
1721245920,2024-07-17 19:52:00,BTC/USD,64760,64760,64731,64755,0.28149873,18228.45026115
1721245860,2024-07-17 19:51:00,BTC/USD,64755,64761,64733,64758,0.10418505,6746.8154679
1721245800,2024-07-17 19:50:00,BTC/USD,64745,64755,64745,64755,0.92442151,59860.91488005
1721245740,2024-07-17 19:49:00,BTC/USD,64725,64727,64718,64727,0.15577000,10082.52479
1721245680,2024-07-17 19:48:00,BTC/USD,64660,64679,64660,64679,0.00417549,270.06651770999997
1721245620,2024-07-17 19:47:00,BTC/USD,64686,64717,64682,64682,0.00837929,541.98923578
1721245560,2024-07-17 19:46:00,BTC/USD,64670,64691,64670,64678,0.27189186,17585.421721079998
1721245500,2024-07-17 19:45:00,BTC/USD,64683,64723,64673,64693,0.33458843,21645.52930199
1721245440,2024-07-17 19:44:00,BTC/USD,64649,64691,64649,64684,0.06614263,4278.36987892
1721245380,2024-07-17 19:43:00,BTC/USD,64707,64707,64642,64642,0.30918833,19986.55202786
1721245320,2024-07-17 19:42:00,BTC/USD,64710,64729,64689,64706,0.09205248,5956.34777088
1721245260,2024-07-17 19:41:00,BTC/USD,64678,64708,64668,64708,0.17724926,11469.44511608
1721245200,2024-07-17 19:40:00,BTC/USD,64678,64683,64665,64677,0.06825871,4414.76858667
1721245140,2024-07-17 19:39:00,BTC/USD,64693,64708,64678,64678,0.52629519,34039.72029882
1721245080,2024-07-17 19:38:00,BTC/USD,64671,64700,64657,64698,0.71188616,46057.610779680006
1721245020,2024-07-17 19:37:00,BTC/USD,64682,64712,64664,64666,0.05578948,3607.6825136800003
1721244960,2024-07-17 19:36:00,BTC/USD,64666,64683,64657,64683,0.37369033,24171.41161539
1721244900,2024-07-17 19:35:00,BTC/USD,64663,64670,64645,64645,0.00326540,211.091783
1721244840,2024-07-17 19:34:00,BTC/USD,64723,64727,64709,64709,0.50539313,32703.484049169998
1721244780,2024-07-17 19:33:00,BTC/USD,64746,64746,64655,64717,0.52296893,33844.98024281
1721244720,2024-07-17 19:32:00,BTC/USD,64747,64747,64739,64747,0.30402223,19684.52732581
1721244660,2024-07-17 19:31:00,BTC/USD,64729,64746,64720,64733,0.15649107,10130.136434310001
1721244600,2024-07-17 19:30:00,BTC/USD,64722,64729,64721,64729,0.42655909,27610.743336609998
1721244540,2024-07-17 19:29:00,BTC/USD,64715,64743,64707,64723,1.96567574,127224.43092002
1721244480,2024-07-17 19:28:00,BTC/USD,64703,64724,64696,64715,2.88388593,186630.67795995
1721244420,2024-07-17 19:27:00,BTC/USD,64648,64690,64621,64689,1.01018008,65347.53919512
1721244360,2024-07-17 19:26:00,BTC/USD,64702,64702,64654,64654,2.71604891,175603.42622714
1721244300,2024-07-17 19:25:00,BTC/USD,64658,64700,64645,64700,7.27631210,470777.39287000004
1721244240,2024-07-17 19:24:00,BTC/USD,64661,64685,64658,64658,8.17351106,528482.87811748
1721244180,2024-07-17 19:23:00,BTC/USD,64607,64661,64607,64660,4.63505358,299702.5644828
1721244120,2024-07-17 19:22:00,BTC/USD,64638,64638,64591,64618,18.36142828,1186478.7725970398
1721244060,2024-07-17 19:21:00,BTC/USD,64542,64659,64542,64656,0.91290339,59024.68158384
1721244000,2024-07-17 19:20:00,BTC/USD,64540,64543,64540,64542,0.04184456,2700.73159152
1721243940,2024-07-17 19:19:00,BTC/USD,64529,64540,64529,64537,0.26533362,17123.83583394
1721243880,2024-07-17 19:18:00,BTC/USD,64474,64534,64460,64534,0.39012564,25176.36805176
1721243820,2024-07-17 19:17:00,BTC/USD,64501,64507,64477,64478,0.99168725,63942.0105055
1721243760,2024-07-17 19:16:00,BTC/USD,64551,64551,64526,64526,0.14274302,9210.63610852
1721243700,2024-07-17 19:15:00,BTC/USD,64528,64550,64498,64550,0.05272202,3403.206391
1721243640,2024-07-17 19:14:00,BTC/USD,64534,64534,64519,64521,0.83913647,54141.92418087
1721243580,2024-07-17 19:13:00,BTC/USD,64537,64539,64535,64539,0.29707722,19173.06670158
1721243520,2024-07-17 19:12:00,BTC/USD,64551,64551,64527,64533,2.11209381,136299.74984073002
1721243460,2024-07-17 19:11:00,BTC/USD,64567,64578,64543,64543,0.63846759,41208.61366137
1721243400,2024-07-17 19:10:00,BTC/USD,64538,64548,64538,64548,0.26916131,17373.82423788
1721243340,2024-07-17 19:09:00,BTC/USD,64543,64543,64519,64524,0.01427701,921.20979324
1721243280,2024-07-17 19:08:00,BTC/USD,64572,64572,64544,64544,0.94358114,60902.50110016
1721243220,2024-07-17 19:07:00,BTC/USD,64572,64578,64543,64567,0.50001879,32284.713213930005
1721243160,2024-07-17 19:06:00,BTC/USD,64537,64565,64537,64539,0.05160474,3330.5183148600004
1721243100,2024-07-17 19:05:00,BTC/USD,64583,64583,64537,64537,0.88775836,57293.261279319995
1721243040,2024-07-17 19:04:00,BTC/USD,64577,64591,64574,64574,0.03349854,2163.13472196
1721242980,2024-07-17 19:03:00,BTC/USD,64563,64567,64524,64567,1.14057873,73643.74685991001
1721242920,2024-07-17 19:02:00,BTC/USD,64568,64568,64550,64556,0.13012246,8400.185527759999
1721242860,2024-07-17 19:01:00,BTC/USD,64572,64572,64545,64564,0.10388128,6706.990961920001
1721242800,2024-07-17 19:00:00,BTC/USD,64520,64575,64520,64575,0.16840579,10874.80388925
1721242740,2024-07-17 18:59:00,BTC/USD,64479,64529,64479,64517,0.30724896,19822.78115232
1721242680,2024-07-17 18:58:00,BTC/USD,64474,64491,64474,64478,0.03432616,2213.28214448
1721242620,2024-07-17 18:57:00,BTC/USD,64527,64539,64472,64472,0.63171388,40727.85727135999
1721242560,2024-07-17 18:56:00,BTC/USD,64540,64547,64529,64529,0.08549127,5516.6661618299995
1721242500,2024-07-17 18:55:00,BTC/USD,64461,64522,64461,64522,0.36327322,23439.11470084
1721242440,2024-07-17 18:54:00,BTC/USD,64449,64459,64438,64458,0.81909251,52797.06500958
1721242380,2024-07-17 18:53:00,BTC/USD,64436,64454,64413,64454,0.23680270,15262.8812258
1721242320,2024-07-17 18:52:00,BTC/USD,64439,64439,64413,64436,0.28445976,18329.44909536
1721242260,2024-07-17 18:51:00,BTC/USD,64418,64450,64412,64440,0.32880373,21188.1123612
1721242200,2024-07-17 18:50:00,BTC/USD,64474,64476,64414,64418,0.01359596,875.82455128
1721242140,2024-07-17 18:49:00,BTC/USD,64472,64475,64462,64467,0.07683158,4953.1014678599995
1721242080,2024-07-17 18:48:00,BTC/USD,64512,64529,64508,64522,0.19789527,12768.59861094
1721242020,2024-07-17 18:47:00,BTC/USD,64539,64539,64524,64524,0.02186101,1410.55980924
1721241960,2024-07-17 18:46:00,BTC/USD,64483,64541,64483,64541,0.37639867,24293.14656047
1721241900,2024-07-17 18:45:00,BTC/USD,64560,64560,64477,64477,1.21002369,78018.69746013
1721241840,2024-07-17 18:44:00,BTC/USD,64568,64585,64554,64566,2.07540994,134000.91818604
1721241780,2024-07-17 18:43:00,BTC/USD,64543,64568,64535,64568,0.30147449,19465.60487032
1721241720,2024-07-17 18:42:00,BTC/USD,64519,64543,64509,64543,0.05646641,3644.5115006300002
1721241660,2024-07-17 18:41:00,BTC/USD,64551,64566,64521,64523,1.45892126,94133.97645898
1721241600,2024-07-17 18:40:00,BTC/USD,64551,64553,64551,64552,0.05385162,3476.22977424
1721241540,2024-07-17 18:39:00,BTC/USD,64552,64552,64549,64552,0.16304362,10524.79175824
1721241480,2024-07-17 18:38:00,BTC/USD,64547,64553,64516,64553,0.99545350,64259.5097855
1721241420,2024-07-17 18:37:00,BTC/USD,64526,64548,64510,64548,31.52370980,2034792.4201703998
1721241360,2024-07-17 18:36:00,BTC/USD,64508,64522,64466,64522,24.06853870,1552950.2540014
1721241300,2024-07-17 18:35:00,BTC/USD,64470,64513,64462,64513,0.27891885,17993.89177005
1721241240,2024-07-17 18:34:00,BTC/USD,64463,64472,64451,64472,0.26391192,17014.929306240003
1721241180,2024-07-17 18:33:00,BTC/USD,64513,64513,64443,64449,0.52488870,33828.5518263
1721241120,2024-07-17 18:32:00,BTC/USD,64522,64522,64517,64517,0.00528028,340.66782476000003
1721241060,2024-07-17 18:31:00,BTC/USD,64519,64522,64519,64522,0.05031402,3246.36119844
1721241000,2024-07-17 18:30:00,BTC/USD,64521,64521,64509,64520,0.18463616,11912.7250432
1721240940,2024-07-17 18:29:00,BTC/USD,64514,64522,64514,64520,0.15533586,10022.2696872
1721240880,2024-07-17 18:28:00,BTC/USD,64506,64514,64485,64501,0.66649206,42989.404362060006
1721240820,2024-07-17 18:27:00,BTC/USD,64500,64506,64500,64504,0.20636152,13311.14348608
1721240760,2024-07-17 18:26:00,BTC/USD,64505,64505,64472,64505,0.26990711,17410.35813055
1721240700,2024-07-17 18:25:00,BTC/USD,64476,64504,64476,64504,0.00483246,311.71299984
1721240640,2024-07-17 18:24:00,BTC/USD,64497,64497,64465,64486,0.05549082,3578.38101852
1721240580,2024-07-17 18:23:00,BTC/USD,64481,64505,64481,64504,0.33632351,21694.21168904
1721240520,2024-07-17 18:22:00,BTC/USD,64506,64506,64479,64486,0.27761955,17902.5743013
1721240460,2024-07-17 18:21:00,BTC/USD,64502,64502,64466,64466,0.25773029,16614.84087514
1721240400,2024-07-17 18:20:00,BTC/USD,64506,64506,64498,64499,0.14569507,9397.18631993
1721240340,2024-07-17 18:19:00,BTC/USD,64483,64506,64483,64506,1.77180582,114292.10622492
1721240280,2024-07-17 18:18:00,BTC/USD,64468,64483,64468,64483,0.85092891,54870.44890353
1721240220,2024-07-17 18:17:00,BTC/USD,64460,64468,64460,64468,1.11003449,71561.70350132001
1721240160,2024-07-17 18:16:00,BTC/USD,64431,64459,64423,64459,1.32299423,85278.88507157
1721240100,2024-07-17 18:15:00,BTC/USD,64387,64434,64382,64426,0.53414641,34412.916610659995
1721240040,2024-07-17 18:14:00,BTC/USD,64418,64428,64380,64380,0.56726554,36520.5554652
1721239980,2024-07-17 18:13:00,BTC/USD,64437,64437,64389,64389,0.64302835,41403.952428150005
1721239920,2024-07-17 18:12:00,BTC/USD,64415,64437,64415,64436,0.19145576,12336.64335136
1721239860,2024-07-17 18:11:00,BTC/USD,64429,64434,64428,64428,0.78096621,50316.09097788
1721239800,2024-07-17 18:10:00,BTC/USD,64427,64429,64427,64429,0.02917861,1879.94866369
1721239740,2024-07-17 18:09:00,BTC/USD,64400,64421,64400,64421,0.59571416,38376.50190136
1721239680,2024-07-17 18:08:00,BTC/USD,64377,64394,64369,64384,3.49209606,224835.11272704002
1721239620,2024-07-17 18:07:00,BTC/USD,64391,64392,64390,64390,0.15282561,9840.4410279
1721239560,2024-07-17 18:06:00,BTC/USD,64374,64382,64347,64356,0.27401118,17634.26350008
1721239500,2024-07-17 18:05:00,BTC/USD,64300,64341,64295,64341,0.28966340,18637.2328194
1721239440,2024-07-17 18:04:00,BTC/USD,64325,64325,64289,64294,0.01680573,1080.5076046200002
1721239380,2024-07-17 18:03:00,BTC/USD,64232,64300,64232,64300,0.09239718,5941.138674
1721239320,2024-07-17 18:02:00,BTC/USD,64299,64299,64235,64238,0.11930226,7663.73857788
1721239260,2024-07-17 18:01:00,BTC/USD,64275,64275,64272,64272,0.06222888,3999.57457536
1721239200,2024-07-17 18:00:00,BTC/USD,64300,64322,64263,64263,0.27096516,17413.03407708
1721239140,2024-07-17 17:59:00,BTC/USD,64293,64305,64293,64299,0.15892449,10218.68578251
1721239080,2024-07-17 17:58:00,BTC/USD,64294,64301,64294,64294,0.14698230,9450.0799962
1721239020,2024-07-17 17:57:00,BTC/USD,64359,64359,64304,64310,0.52398186,33697.2734166
1721238960,2024-07-17 17:56:00,BTC/USD,64370,64370,64352,64352,0.03820082,2458.29916864
1721238900,2024-07-17 17:55:00,BTC/USD,64353,64355,64337,64337,0.00354486,228.06565781999998
1721238840,2024-07-17 17:54:00,BTC/USD,64320,64335,64310,64310,0.10100406,6495.5710986
1721238780,2024-07-17 17:53:00,BTC/USD,64302,64356,64302,64339,0.53219628,34240.97645892
1721238720,2024-07-17 17:52:00,BTC/USD,64308,64322,64285,64291,0.54989512,35353.30715992
1721238660,2024-07-17 17:51:00,BTC/USD,64289,64308,64288,64289,0.26624723,17116.76816947
1721238600,2024-07-17 17:50:00,BTC/USD,64386,64386,64362,64362,0.12261967,7892.04720054
1721238540,2024-07-17 17:49:00,BTC/USD,64389,64389,64336,64350,0.02399156,1543.8568859999998
1721238480,2024-07-17 17:48:00,BTC/USD,64363,64377,64363,64375,0.25539382,16440.9771625
1721238420,2024-07-17 17:47:00,BTC/USD,64283,64374,64283,64347,0.29019119,18672.932502929998
1721238360,2024-07-17 17:46:00,BTC/USD,64308,64308,64283,64283,0.00871508,560.23148764
1721238300,2024-07-17 17:45:00,BTC/USD,64373,64373,64302,64308,4.42955500,284855.82294
1721238240,2024-07-17 17:44:00,BTC/USD,64405,64414,64374,64374,29.76624289,1916172.11980086
1721238180,2024-07-17 17:43:00,BTC/USD,64406,64406,64390,64405,7.31058053,470837.93903465
1721238120,2024-07-17 17:42:00,BTC/USD,64342,64406,64342,64406,0.07514115,4839.540906900001
1721238060,2024-07-17 17:41:00,BTC/USD,64363,64377,64342,64345,0.07514384,4835.1303848
1721238000,2024-07-17 17:40:00,BTC/USD,64391,64391,64348,64351,0.40226604,25886.22194004
1721237940,2024-07-17 17:39:00,BTC/USD,64375,64387,64360,64387,0.26609677,17133.172729989998
1721237880,2024-07-17 17:38:00,BTC/USD,64317,64380,64317,64380,0.09170257,5903.8114565999995
1721237820,2024-07-17 17:37:00,BTC/USD,64293,64325,64290,64319,5.52499188,355361.95272972
1721237760,2024-07-17 17:36:00,BTC/USD,64314,64322,64277,64277,12.64994179,813100.3084358299
1721237700,2024-07-17 17:35:00,BTC/USD,64312,64334,64303,64312,15.45887806,994191.36579472
1721237640,2024-07-17 17:34:00,BTC/USD,64296,64321,64284,64312,8.74998303,562728.90862536
1721237580,2024-07-17 17:33:00,BTC/USD,64300,64328,64277,64299,10.12313806,650907.65411994
1721237520,2024-07-17 17:32:00,BTC/USD,64323,64331,64276,64285,5.93249582,381370.49378869997
1721237460,2024-07-17 17:31:00,BTC/USD,64288,64321,64243,64310,2.80165749,180174.5931819
1721237400,2024-07-17 17:30:00,BTC/USD,64245,64308,64205,64288,1.61288788,103689.33602943999
1721237340,2024-07-17 17:29:00,BTC/USD,64203,64247,64203,64247,0.04819720,3096.5255084
1721237280,2024-07-17 17:28:00,BTC/USD,64171,64216,64171,64215,0.01010666,648.9991719
1721237220,2024-07-17 17:27:00,BTC/USD,64137,64190,64127,64170,0.00627303,402.5403351
1721237160,2024-07-17 17:26:00,BTC/USD,64160,64161,64144,64151,1.59046997,102030.23904547
1721237100,2024-07-17 17:25:00,BTC/USD,64157,64204,64157,64160,0.08688013,5574.2291408
1721237040,2024-07-17 17:24:00,BTC/USD,64198,64198,64166,64172,0.01040864,667.94324608
1721236980,2024-07-17 17:23:00,BTC/USD,64105,64193,64105,64193,1.98058832,127139.90602576
1721236920,2024-07-17 17:22:00,BTC/USD,64069,64073,64026,64073,0.87677465,56177.58214945
1721236860,2024-07-17 17:21:00,BTC/USD,64030,64070,64001,64070,1.47757350,94668.134145
1721236800,2024-07-17 17:20:00,BTC/USD,64060,64060,64011,64032,0.51938769,33257.432566079995
1721236740,2024-07-17 17:19:00,BTC/USD,64058,64061,64038,64061,1.38353716,88630.77400676
1721236680,2024-07-17 17:18:00,BTC/USD,64104,64110,64070,64110,0.50064559,32096.3887749
1721236620,2024-07-17 17:17:00,BTC/USD,64119,64124,64103,64112,0.53740724,34454.25297088
1721236560,2024-07-17 17:16:00,BTC/USD,64018,64138,64018,64125,0.68619485,44002.24475625
1721236500,2024-07-17 17:15:00,BTC/USD,64005,64052,64005,64042,0.48336170,30955.4499914
1721236440,2024-07-17 17:14:00,BTC/USD,64103,64103,63966,63971,1.38124130,88359.3872023
1721236380,2024-07-17 17:13:00,BTC/USD,64124,64124,64076,64107,0.03783344,2425.3883380800003
1721236320,2024-07-17 17:12:00,BTC/USD,64124,64133,64105,64121,0.19499677,12503.38788917
1721236260,2024-07-17 17:11:00,BTC/USD,64083,64151,64083,64136,0.27333282,17530.473743519997
1721236200,2024-07-17 17:10:00,BTC/USD,64082,64144,64055,64089,0.70314712,45063.99577368
1721236140,2024-07-17 17:09:00,BTC/USD,64101,64123,64082,64082,0.01382540,885.9592828
1721236080,2024-07-17 17:08:00,BTC/USD,64217,64217,64076,64076,0.21244981,13612.93402556
1721236020,2024-07-17 17:07:00,BTC/USD,64145,64233,64137,64218,0.11912637,7650.05722866
1721235960,2024-07-17 17:06:00,BTC/USD,64251,64282,64135,64135,1.03283655,66240.97213425
1721235900,2024-07-17 17:05:00,BTC/USD,64309,64312,64262,64262,0.08228335,5287.6926377
1721235840,2024-07-17 17:04:00,BTC/USD,64327,64327,64282,64315,0.21862040,14060.571026
1721235780,2024-07-17 17:03:00,BTC/USD,64322,64352,64322,64336,0.09478548,6098.118641280001
1721235720,2024-07-17 17:02:00,BTC/USD,64312,64320,64275,64318,0.00208031,133.80137858
1721235660,2024-07-17 17:01:00,BTC/USD,64290,64315,64263,64315,0.06956052,4473.7848438
1721235600,2024-07-17 17:00:00,BTC/USD,64235,64296,64231,64295,0.82616906,53118.5397127
1721235540,2024-07-17 16:59:00,BTC/USD,64283,64288,64270,64270,0.01233531,792.7903737
1721235480,2024-07-17 16:58:00,BTC/USD,64223,64250,64223,64250,0.81893273,52616.4279025
1721235420,2024-07-17 16:57:00,BTC/USD,64221,64224,64208,64218,0.10278056,6600.362002080001
1721235360,2024-07-17 16:56:00,BTC/USD,64224,64224,64194,64200,1.48048457,95047.109394
1721235300,2024-07-17 16:55:00,BTC/USD,64135,64215,64135,64215,1.83418358,117782.09858969999
1721235240,2024-07-17 16:54:00,BTC/USD,64125,64126,64055,64112,0.08173060,5239.9122272
1721235180,2024-07-17 16:53:00,BTC/USD,64024,64123,63992,64123,0.12426531,7968.264473130001
1721235120,2024-07-17 16:52:00,BTC/USD,63986,64028,63986,64026,0.10695627,6847.98214302
1721235060,2024-07-17 16:51:00,BTC/USD,64090,64090,64006,64011,1.16384407,74498.82276477
1721235000,2024-07-17 16:50:00,BTC/USD,64143,64158,64090,64090,0.09007883,5773.1522147
1721234940,2024-07-17 16:49:00,BTC/USD,64093,64165,64093,64145,5.85595466,375630.2116657
1721234880,2024-07-17 16:48:00,BTC/USD,64068,64102,64067,64093,0.44463237,28497.82249041
1721234820,2024-07-17 16:47:00,BTC/USD,63954,64018,63946,64018,2.98295723,190962.95595014
1721234760,2024-07-17 16:46:00,BTC/USD,64080,64080,63939,64015,2.35563386,150795.90154790002
1721234700,2024-07-17 16:45:00,BTC/USD,64028,64107,64028,64100,3.12088442,200048.691322
1721234640,2024-07-17 16:44:00,BTC/USD,64048,64048,63963,63978,2.37124217,151707.33155226
1721234580,2024-07-17 16:43:00,BTC/USD,63890,64063,63890,64061,0.60248094,38595.531497339995
1721234520,2024-07-17 16:42:00,BTC/USD,64014,64014,63890,63896,7.27856701,465071.31767096
1721234460,2024-07-17 16:41:00,BTC/USD,64037,64098,63998,64021,12.71343451,813926.79076471
1721234400,2024-07-17 16:40:00,BTC/USD,64160,64160,64050,64051,1.28891126,82556.05511425999
1721234340,2024-07-17 16:39:00,BTC/USD,64203,64203,64154,64169,0.09140024,5865.062000559999
1721234280,2024-07-17 16:38:00,BTC/USD,64142,64197,64092,64191,0.81190994,52117.31095854
1721234220,2024-07-17 16:37:00,BTC/USD,64180,64194,64142,64143,0.84348729,54103.80524247
1721234160,2024-07-17 16:36:00,BTC/USD,64227,64274,64178,64186,1.29080935,82851.8889391
1721234100,2024-07-17 16:35:00,BTC/USD,64173,64245,64173,64231,0.60308652,38736.85026612
1721234040,2024-07-17 16:34:00,BTC/USD,64228,64247,64174,64174,5.45609412,350139.38405688
1721233980,2024-07-17 16:33:00,BTC/USD,64284,64284,64236,64269,12.16802948,782027.08665012
1721233920,2024-07-17 16:32:00,BTC/USD,64358,64371,64277,64277,0.01210358,777.98181166
1721233860,2024-07-17 16:31:00,BTC/USD,64356,64356,64278,64331,0.06678634,4296.43203854
1721233800,2024-07-17 16:30:00,BTC/USD,64377,64389,64340,64340,0.06372347,4099.9680598
1721233740,2024-07-17 16:29:00,BTC/USD,64380,64401,64364,64385,0.01394340,897.745809
1721233680,2024-07-17 16:28:00,BTC/USD,64424,64424,64358,64358,0.30898637,19885.74480046
1721233620,2024-07-17 16:27:00,BTC/USD,64405,64451,64382,64451,0.75984104,48972.514869039995
1721233560,2024-07-17 16:26:00,BTC/USD,64341,64426,64341,64426,0.04455031,2870.1982720600004
1721233500,2024-07-17 16:25:00,BTC/USD,64450,64450,64311,64311,0.03599805,2315.07059355
1721233440,2024-07-17 16:24:00,BTC/USD,64373,64509,64368,64423,2.88676574,185974.10926802
1721233380,2024-07-17 16:23:00,BTC/USD,64344,64389,64319,64388,0.21970300,14146.236764000001
1721233320,2024-07-17 16:22:00,BTC/USD,64458,64458,64363,64363,0.11559141,7439.80992183
1721233260,2024-07-17 16:21:00,BTC/USD,64452,64460,64407,64460,0.06771382,4364.8328372
1721233200,2024-07-17 16:20:00,BTC/USD,64412,64442,64409,64409,0.31679984,20404.76089456
1721233140,2024-07-17 16:19:00,BTC/USD,64365,64365,64289,64315,0.95658214,61522.5803341
1721233080,2024-07-17 16:18:00,BTC/USD,64421,64443,64336,64365,0.05926522,3814.6058853
1721233020,2024-07-17 16:17:00,BTC/USD,64454,64523,64441,64454,0.03823148,2464.17181192
1721232960,2024-07-17 16:16:00,BTC/USD,64369,64427,64336,64427,0.36756599,23681.17403773
1721232900,2024-07-17 16:15:00,BTC/USD,64410,64410,64330,64359,0.16801758,10813.44343122
1721232840,2024-07-17 16:14:00,BTC/USD,64369,64415,64369,64386,1.17665931,75760.38633366
1721232780,2024-07-17 16:13:00,BTC/USD,64384,64468,64384,64432,0.38898933,25063.36051056
1721232720,2024-07-17 16:12:00,BTC/USD,64455,64531,64355,64412,5.72996689,369078.62731868
1721232660,2024-07-17 16:11:00,BTC/USD,64528,64546,64452,64455,5.45728582,351749.3575281
1721232600,2024-07-17 16:10:00,BTC/USD,64635,64635,64500,64513,3.94482752,254492.65779776
1721232540,2024-07-17 16:09:00,BTC/USD,64567,64703,64565,64703,0.61608835,39862.764510049994
1721232480,2024-07-17 16:08:00,BTC/USD,64657,64657,64552,64567,6.55190401,423036.78621367004
1721232420,2024-07-17 16:07:00,BTC/USD,64642,64659,64635,64657,0.54372666,35155.73465562
1721232360,2024-07-17 16:06:00,BTC/USD,64652,64656,64645,64645,0.00238115,153.92944175
1721232300,2024-07-17 16:05:00,BTC/USD,64783,64787,64720,64720,0.42213909,27320.8419048
1721232240,2024-07-17 16:04:00,BTC/USD,64637,64720,64637,64717,0.83556188,54075.05818796
1721232180,2024-07-17 16:03:00,BTC/USD,64646,64690,64638,64638,1.73714173,112285.36714374
1721232120,2024-07-17 16:02:00,BTC/USD,64731,64731,64650,64659,0.41477430,26818.891463699998
1721232060,2024-07-17 16:01:00,BTC/USD,64710,64753,64705,64717,0.04875930,3155.5556180999997
1721232000,2024-07-17 16:00:00,BTC/USD,64750,64750,64701,64718,0.09308101,6024.01680518
1721231940,2024-07-17 15:59:00,BTC/USD,64750,64783,64750,64763,0.05264745,3409.60680435
1721231880,2024-07-17 15:58:00,BTC/USD,64728,64766,64728,64766,0.31400486,20336.83876276
1721231820,2024-07-17 15:57:00,BTC/USD,64757,64776,64654,64730,10.32990979,668655.0607067
1721231760,2024-07-17 15:56:00,BTC/USD,64878,64878,64777,64789,0.02566252,1662.64900828
1721231700,2024-07-17 15:55:00,BTC/USD,64913,64938,64833,64888,0.59212529,38421.82581752
1721231640,2024-07-17 15:54:00,BTC/USD,64787,64887,64787,64881,0.27222107,17661.97524267
1721231580,2024-07-17 15:53:00,BTC/USD,64807,64821,64787,64809,0.66788941,43285.24477269
1721231520,2024-07-17 15:52:00,BTC/USD,64756,64807,64756,64786,3.77847639,244792.37140253998
1721231460,2024-07-17 15:51:00,BTC/USD,64729,64778,64697,64778,0.40329855,26124.8734719
1721231400,2024-07-17 15:50:00,BTC/USD,64846,64846,64716,64720,44.15436172,2857670.2905184
1721231340,2024-07-17 15:49:00,BTC/USD,64901,64929,64840,64840,0.07021516,4552.7509744
1721231280,2024-07-17 15:48:00,BTC/USD,64891,64926,64870,64898,14.54809040,944141.9707792
1721231220,2024-07-17 15:47:00,BTC/USD,64915,64957,64875,64882,14.36940736,932315.88833152
1721231160,2024-07-17 15:46:00,BTC/USD,64922,64963,64897,64916,1.98072839,128580.96416523999
1721231100,2024-07-17 15:45:00,BTC/USD,65067,65067,64943,64943,0.19509072,12669.77662896
1721231040,2024-07-17 15:44:00,BTC/USD,65064,65097,65061,65063,0.09509348,6187.067089239999
1721230980,2024-07-17 15:43:00,BTC/USD,65131,65147,65034,65061,0.24150129,15712.31542869
1721230920,2024-07-17 15:42:00,BTC/USD,65295,65295,65110,65132,1.51146752,98444.90251264001
1721230860,2024-07-17 15:41:00,BTC/USD,65304,65342,65268,65290,2.72662355,178021.25157949998
1721230800,2024-07-17 15:40:00,BTC/USD,65379,65379,65322,65324,1.17435499,76713.56536676001
1721230740,2024-07-17 15:39:00,BTC/USD,65363,65387,65344,65379,0.95854709,62668.850197110005
1721230680,2024-07-17 15:38:00,BTC/USD,65373,65400,65327,65370,1.83321032,119836.9586184
1721230620,2024-07-17 15:37:00,BTC/USD,65292,65413,65290,65383,0.81980973,53601.61957659
1721230560,2024-07-17 15:36:00,BTC/USD,65315,65332,65292,65293,2.01564482,131607.49723225998
1721230500,2024-07-17 15:35:00,BTC/USD,65223,65309,65223,65309,7.79509430,509089.8136387
1721230440,2024-07-17 15:34:00,BTC/USD,65166,65230,65166,65230,2.55700566,166793.47920180002
1721230380,2024-07-17 15:33:00,BTC/USD,65132,65167,65132,65156,0.31352345,20427.9339082
1721230320,2024-07-17 15:32:00,BTC/USD,65113,65131,65082,65131,0.14859918,9678.41319258
1721230260,2024-07-17 15:31:00,BTC/USD,65165,65165,65106,65118,0.45812587,29832.240402659998
1721230200,2024-07-17 15:30:00,BTC/USD,65173,65177,65131,65142,0.34654613,22574.70800046
1721230140,2024-07-17 15:29:00,BTC/USD,65167,65188,65167,65174,0.09446691,6156.78639234
1721230080,2024-07-17 15:28:00,BTC/USD,65167,65183,65160,65162,0.26790519,17457.237990780002
1721230020,2024-07-17 15:27:00,BTC/USD,65121,65178,65119,65169,5.10516788,332698.68557172
1721229960,2024-07-17 15:26:00,BTC/USD,65145,65171,65118,65118,0.40923264,26648.411051519997
1721229900,2024-07-17 15:25:00,BTC/USD,65155,65177,65130,65161,0.22414585,14605.56773185
1721229840,2024-07-17 15:24:00,BTC/USD,65120,65181,65120,65176,0.28755992,18742.005345920003
1721229780,2024-07-17 15:23:00,BTC/USD,65101,65124,65101,65101,0.26993312,17572.91604512
1721229720,2024-07-17 15:22:00,BTC/USD,65154,65176,65057,65096,0.26153767,17025.05616632
1721229660,2024-07-17 15:21:00,BTC/USD,65083,65186,65083,65154,3.58285680,233437.4519472
1721229600,2024-07-17 15:20:00,BTC/USD,65172,65172,65096,65096,0.30071206,19575.15225776
1721229540,2024-07-17 15:19:00,BTC/USD,65145,65191,65145,65166,0.13165108,8579.17427928
1721229480,2024-07-17 15:18:00,BTC/USD,65117,65141,65110,65123,0.02246719,1463.13081437
1721229420,2024-07-17 15:17:00,BTC/USD,65076,65101,65076,65101,0.07512831,4890.92810931
1721229360,2024-07-17 15:16:00,BTC/USD,65048,65079,65009,65079,0.08625282,5613.24727278
1721229300,2024-07-17 15:15:00,BTC/USD,65069,65083,65033,65046,0.02440983,1587.7618021800001
1721229240,2024-07-17 15:14:00,BTC/USD,65082,65082,65049,65065,0.07341157,4776.52380205
1721229180,2024-07-17 15:13:00,BTC/USD,65053,65096,65053,65086,0.09227069,6005.53012934
1721229120,2024-07-17 15:12:00,BTC/USD,65089,65089,65020,65024,0.31096501,20220.18881024
1721229060,2024-07-17 15:11:00,BTC/USD,65129,65129,65052,65083,0.83127441,54101.83242603
1721229000,2024-07-17 15:10:00,BTC/USD,65101,65136,65087,65129,0.09691796,6312.16981684
1721228940,2024-07-17 15:09:00,BTC/USD,65060,65087,65055,65087,0.29943348,19489.226912759998
1721228880,2024-07-17 15:08:00,BTC/USD,64969,65022,64955,65000,0.33624802,21856.1213
1721228820,2024-07-17 15:07:00,BTC/USD,64924,64961,64884,64961,0.19320595,12550.85171795
1721228760,2024-07-17 15:06:00,BTC/USD,64916,64991,64914,64987,0.10134166,6585.89045842
1721228700,2024-07-17 15:05:00,BTC/USD,64969,64985,64911,64921,0.00564583,366.53292943
1721228640,2024-07-17 15:04:00,BTC/USD,64961,64966,64935,64961,0.20873916,13559.90457276
1721228580,2024-07-17 15:03:00,BTC/USD,64981,65060,64966,64966,0.18718346,12160.56066236
1721228520,2024-07-17 15:02:00,BTC/USD,64981,65006,64969,64986,0.37918543,24641.74435398
1721228460,2024-07-17 15:01:00,BTC/USD,64992,64999,64981,64981,0.53870790,35005.7780499
1721228400,2024-07-17 15:00:00,BTC/USD,65028,65052,65013,65024,0.31305850,20356.315904000003
1721228340,2024-07-17 14:59:00,BTC/USD,65057,65087,65057,65062,0.01019238,663.13662756
1721228280,2024-07-17 14:58:00,BTC/USD,65016,65069,65016,65061,0.07675876,4994.00168436
1721228220,2024-07-17 14:57:00,BTC/USD,64974,65016,64974,65014,1.75636413,114188.25754782
1721228160,2024-07-17 14:56:00,BTC/USD,64986,65000,64964,64975,0.41238668,26794.824533
1721228100,2024-07-17 14:55:00,BTC/USD,64954,64991,64954,64983,0.30942652,20107.46354916
1721228040,2024-07-17 14:54:00,BTC/USD,65000,65036,64934,64947,0.50954526,33093.43600122
1721227980,2024-07-17 14:53:00,BTC/USD,65082,65100,64928,64958,0.78791522,51181.39686076
1721227920,2024-07-17 14:52:00,BTC/USD,65105,65105,65043,65075,0.05081578,3306.8368834999997
1721227860,2024-07-17 14:51:00,BTC/USD,65096,65129,65096,65098,0.12621047,8216.04917606
1721227800,2024-07-17 14:50:00,BTC/USD,65135,65171,65068,65087,0.28512123,18557.68549701
1721227740,2024-07-17 14:49:00,BTC/USD,65142,65196,65142,65191,0.00273456,178.26870096
1721227680,2024-07-17 14:48:00,BTC/USD,65202,65202,65095,65125,0.20037405,13049.360006249999
1721227620,2024-07-17 14:47:00,BTC/USD,65242,65242,65200,65219,0.11970157,7806.816693829999
1721227560,2024-07-17 14:46:00,BTC/USD,65216,65246,65213,65243,0.49274638,32148.25207034
1721227500,2024-07-17 14:45:00,BTC/USD,65162,65208,65162,65208,0.88676140,57823.9373712
1721227440,2024-07-17 14:44:00,BTC/USD,65149,65152,65110,65152,0.75232195,49015.279686400005
1721227380,2024-07-17 14:43:00,BTC/USD,65066,65100,65058,65100,0.10008596,6515.595996
1721227320,2024-07-17 14:42:00,BTC/USD,65122,65122,65067,65067,0.35931903,23379.81132501
1721227260,2024-07-17 14:41:00,BTC/USD,65203,65240,65111,65120,0.66061349,43019.1504688
1721227200,2024-07-17 14:40:00,BTC/USD,65206,65245,65171,65195,0.47590321,31026.509775950002
1721227140,2024-07-17 14:39:00,BTC/USD,65170,65214,65154,65205,0.29086087,18965.58302835
1721227080,2024-07-17 14:38:00,BTC/USD,65184,65190,65160,65171,0.08805276,5738.4864219599995
1721227020,2024-07-17 14:37:00,BTC/USD,65181,65198,65134,65187,0.41177442,26842.33911654
1721226960,2024-07-17 14:36:00,BTC/USD,65221,65221,65182,65189,0.41858694,27287.26403166
1721226900,2024-07-17 14:35:00,BTC/USD,65173,65222,65173,65218,2.52308776,164550.73753168
1721226840,2024-07-17 14:34:00,BTC/USD,65158,65183,65105,65155,4.31058430,280856.12006650004
1721226780,2024-07-17 14:33:00,BTC/USD,65063,65168,65063,65131,36.77962025,2395493.4465027503
1721226720,2024-07-17 14:32:00,BTC/USD,64969,65034,64962,65034,0.03203676,2083.47864984
1721226660,2024-07-17 14:31:00,BTC/USD,64874,64964,64874,64960,0.09307423,6046.101980799999
1721226600,2024-07-17 14:30:00,BTC/USD,64847,64929,64827,64858,0.08898986,5771.704339880001
1721226540,2024-07-17 14:29:00,BTC/USD,64889,64903,64867,64867,1.60090355,103845.81057785
1721226480,2024-07-17 14:28:00,BTC/USD,64964,64968,64905,64905,0.63401715,41150.883120750004
1721226420,2024-07-17 14:27:00,BTC/USD,64898,64974,64898,64972,0.55268447,35909.01538484
1721226360,2024-07-17 14:26:00,BTC/USD,64883,64885,64846,64856,0.42467875,27542.96501
1721226300,2024-07-17 14:25:00,BTC/USD,64835,64873,64819,64853,0.00741766,481.05750398000004
1721226240,2024-07-17 14:24:00,BTC/USD,64877,64916,64877,64896,0.00464756,301.60805376
1721226180,2024-07-17 14:23:00,BTC/USD,64910,64910,64816,64899,0.03226918,2094.23751282
1721226120,2024-07-17 14:22:00,BTC/USD,64967,64967,64892,64892,0.13929389,9039.05910988
1721226060,2024-07-17 14:21:00,BTC/USD,64923,64967,64895,64967,1.01376703,65861.40263801
1721226000,2024-07-17 14:20:00,BTC/USD,64961,64964,64924,64924,0.57939326,37616.52801224
1721225940,2024-07-17 14:19:00,BTC/USD,64945,64967,64937,64939,0.71858736,46664.34457104
1721225880,2024-07-17 14:18:00,BTC/USD,64857,64944,64857,64944,0.23052184,14971.010376960001
1721225820,2024-07-17 14:17:00,BTC/USD,64873,64905,64842,64842,2.06990408,134216.72035536
1721225760,2024-07-17 14:16:00,BTC/USD,64929,64929,64840,64896,2.19395752,142379.06721792
1721225700,2024-07-17 14:15:00,BTC/USD,64801,64903,64801,64903,1.32393882,85927.60123446
1721225640,2024-07-17 14:14:00,BTC/USD,64832,64848,64782,64793,0.17222573,11159.02172389
1721225580,2024-07-17 14:13:00,BTC/USD,64805,64858,64805,64855,0.01814705,1176.92692775
1721225520,2024-07-17 14:12:00,BTC/USD,64847,64859,64792,64799,0.62610499,40570.97724701
1721225460,2024-07-17 14:11:00,BTC/USD,64823,64857,64803,64844,0.18939463,12281.105387720001
1721225400,2024-07-17 14:10:00,BTC/USD,64774,64851,64773,64851,0.05594998,3628.4121529800004
1721225340,2024-07-17 14:09:00,BTC/USD,64758,64779,64747,64747,0.03664109,2372.40065423
1721225280,2024-07-17 14:08:00,BTC/USD,64795,64795,64766,64773,0.02816828,1824.54400044
1721225220,2024-07-17 14:07:00,BTC/USD,64696,64820,64689,64789,4.47884242,290179.72154938005
1721225160,2024-07-17 14:06:00,BTC/USD,64969,64969,64724,64724,10.61615622,687120.0951832801
1721225100,2024-07-17 14:05:00,BTC/USD,64984,64984,64895,64930,30.61430037,1987786.5230240999
1721225040,2024-07-17 14:04:00,BTC/USD,65063,65081,65020,65020,0.03236748,2104.5335496
1721224980,2024-07-17 14:03:00,BTC/USD,65146,65146,65086,65086,0.26057836,16960.00313896
1721224920,2024-07-17 14:02:00,BTC/USD,65184,65200,65131,65131,0.54547139,35527.09710209
1721224860,2024-07-17 14:01:00,BTC/USD,65119,65181,65099,65168,0.00239590,156.13601119999998
1721224800,2024-07-17 14:00:00,BTC/USD,65157,65204,65103,65131,0.07610706,4956.92892486
1721224740,2024-07-17 13:59:00,BTC/USD,65242,65256,65206,65231,0.54913229,35820.44840899
1721224680,2024-07-17 13:58:00,BTC/USD,65191,65262,65191,65259,0.52644059,34354.98646281
1721224620,2024-07-17 13:57:00,BTC/USD,65105,65161,65073,65161,0.29149150,18993.8776315
1721224560,2024-07-17 13:56:00,BTC/USD,65158,65158,65080,65096,0.12222784,7956.54347264
1721224500,2024-07-17 13:55:00,BTC/USD,65210,65210,65118,65150,0.13333342,8686.672313000001
1721224440,2024-07-17 13:54:00,BTC/USD,65271,65289,65169,65211,0.09889047,6448.74643917
1721224380,2024-07-17 13:53:00,BTC/USD,65230,65318,65161,65279,5.25437071,343000.06557808997
1721224320,2024-07-17 13:52:00,BTC/USD,65094,65260,65061,65260,14.66681603,957156.4141178
1721224260,2024-07-17 13:51:00,BTC/USD,65057,65097,65017,65083,7.50701819,488579.26485977
1721224200,2024-07-17 13:50:00,BTC/USD,64956,65051,64923,65051,35.11190904,2284064.79496104
1721224140,2024-07-17 13:49:00,BTC/USD,64874,64934,64859,64934,0.26676837,17322.33733758
1721224080,2024-07-17 13:48:00,BTC/USD,64847,64875,64832,64875,0.84649038,54916.063402499996
1721224020,2024-07-17 13:47:00,BTC/USD,64693,64834,64687,64834,1.18864845,77064.83360730001
1721223960,2024-07-17 13:46:00,BTC/USD,64653,64706,64640,64699,0.16616038,10750.410425619999
1721223900,2024-07-17 13:45:00,BTC/USD,64726,64726,64621,64658,0.47506880,30716.9984704
1721223840,2024-07-17 13:44:00,BTC/USD,64704,64737,64697,64728,0.19233326,12449.34725328
1721223780,2024-07-17 13:43:00,BTC/USD,64661,64691,64610,64684,0.01264929,818.2066743600001
1721223720,2024-07-17 13:42:00,BTC/USD,64746,64758,64597,64597,0.20053474,12953.942599779999
1721223660,2024-07-17 13:41:00,BTC/USD,64919,64919,64733,64733,5.94483519,384827.01635427
1721223600,2024-07-17 13:40:00,BTC/USD,64879,64913,64847,64888,0.05483569,3558.17825272
1721223540,2024-07-17 13:39:00,BTC/USD,64871,64921,64871,64875,0.13135401,8521.591398749999
1721223480,2024-07-17 13:38:00,BTC/USD,64890,64956,64888,64888,0.25616483,16622.023489040002
1721223420,2024-07-17 13:37:00,BTC/USD,64845,64894,64845,64894,0.06769143,4392.76765842
1721223360,2024-07-17 13:36:00,BTC/USD,64870,64879,64838,64866,0.59282194,38453.98796004
1721223300,2024-07-17 13:35:00,BTC/USD,64756,64882,64756,64856,0.39245879,25453.30728424
1721223240,2024-07-17 13:34:00,BTC/USD,64702,64802,64702,64802,0.29426931,19069.23982662
1721223180,2024-07-17 13:33:00,BTC/USD,64590,64698,64590,64698,0.42751579,27659.41658142
1721223120,2024-07-17 13:32:00,BTC/USD,64719,64719,64561,64587,3.81989373,246715.47633951
1721223060,2024-07-17 13:31:00,BTC/USD,64721,64756,64706,64731,1.37869798,89244.49894338001
1721223000,2024-07-17 13:30:00,BTC/USD,64723,64732,64631,64669,1.23172320,79654.3076208
1721222940,2024-07-17 13:29:00,BTC/USD,64677,64741,64677,64715,0.14397082,9317.0716163
1721222880,2024-07-17 13:28:00,BTC/USD,64668,64723,64663,64677,0.01107548,716.32881996
1721222820,2024-07-17 13:27:00,BTC/USD,64649,64649,64610,64625,3.45816350,223483.8161875
1721222760,2024-07-17 13:26:00,BTC/USD,64686,64686,64670,64670,0.04873934,3151.9731177999997
1721222700,2024-07-17 13:25:00,BTC/USD,64712,64712,64683,64683,2.76048039,178556.15306637
1721222640,2024-07-17 13:24:00,BTC/USD,64715,64715,64666,64704,0.49749322,32189.80130688
1721222580,2024-07-17 13:23:00,BTC/USD,64725,64725,64715,64715,5.01423087,324495.95075205
1721222520,2024-07-17 13:22:00,BTC/USD,64715,64738,64715,64715,0.00969890,627.6643135
1721222460,2024-07-17 13:21:00,BTC/USD,64756,64756,64715,64715,0.01835718,1187.9849037000001
1721222400,2024-07-17 13:20:00,BTC/USD,64726,64775,64726,64755,0.27678405,17923.15115775
1721222340,2024-07-17 13:19:00,BTC/USD,64713,64729,64711,64726,0.03532010,2286.1287926
1721222280,2024-07-17 13:18:00,BTC/USD,64770,64771,64711,64717,0.73066859,47286.67913903
1721222220,2024-07-17 13:17:00,BTC/USD,64818,64818,64757,64757,1.61439827,104543.58877039
1721222160,2024-07-17 13:16:00,BTC/USD,64891,64891,64817,64818,0.44616841,28919.74399938
1721222100,2024-07-17 13:15:00,BTC/USD,64827,64892,64827,64892,0.02031659,1318.3841582799998
1721222040,2024-07-17 13:14:00,BTC/USD,64836,64836,64820,64821,0.26391848,17107.45979208
1721221980,2024-07-17 13:13:00,BTC/USD,64834,64841,64826,64833,0.64322014,41701.89133662001
1721221920,2024-07-17 13:12:00,BTC/USD,64874,64874,64823,64823,1.07560672,69724.05441056
1721221860,2024-07-17 13:11:00,BTC/USD,64857,64891,64856,64875,0.02850032,1848.9582599999999
1721221800,2024-07-17 13:10:00,BTC/USD,64871,64899,64859,64859,0.00586217,380.21448403
1721221740,2024-07-17 13:09:00,BTC/USD,64878,64893,64851,64877,0.06744952,4375.92250904
1721221680,2024-07-17 13:08:00,BTC/USD,64933,64933,64886,64886,1.07031483,69448.44805938
1721221620,2024-07-17 13:07:00,BTC/USD,64950,64950,64890,64908,0.45024738,29224.656941039997
1721221560,2024-07-17 13:06:00,BTC/USD,64967,64970,64949,64950,0.08807732,5720.621934
1721221500,2024-07-17 13:05:00,BTC/USD,64901,64942,64900,64942,0.58724285,38136.7251647
1721221440,2024-07-17 13:04:00,BTC/USD,64889,64917,64881,64913,0.03246551,2107.43365063
1721221380,2024-07-17 13:03:00,BTC/USD,64848,64886,64830,64886,0.02522751,1636.91221386
1721221320,2024-07-17 13:02:00,BTC/USD,64804,64807,64801,64807,0.13950925,9041.17596475
1721221260,2024-07-17 13:01:00,BTC/USD,64770,64770,64735,64767,0.47142015,30532.46885505
1721221200,2024-07-17 13:00:00,BTC/USD,64751,64770,64744,64768,0.02612480,1692.0510464
1721221140,2024-07-17 12:59:00,BTC/USD,64743,64754,64735,64751,0.47398101,30690.74437851
1721221080,2024-07-17 12:58:00,BTC/USD,64741,64741,64707,64738,0.32245704,20875.22385552
1721221020,2024-07-17 12:57:00,BTC/USD,64746,64746,64713,64739,0.15588987,10092.154293930002
1721220960,2024-07-17 12:56:00,BTC/USD,64789,64789,64736,64747,0.28552974,18487.19407578
1721220900,2024-07-17 12:55:00,BTC/USD,64736,64804,64736,64797,0.25442551,16486.009771470002
1721220840,2024-07-17 12:54:00,BTC/USD,64760,64776,64722,64722,0.03378591,2186.6916670200003
1721220780,2024-07-17 12:53:00,BTC/USD,64799,64807,64758,64760,0.18115451,11731.566067599999
1721220720,2024-07-17 12:52:00,BTC/USD,64857,64858,64829,64856,0.75538888,48991.50120128
1721220660,2024-07-17 12:51:00,BTC/USD,64801,64803,64795,64800,0.01030839,667.9836720000001
1721220600,2024-07-17 12:50:00,BTC/USD,64782,64802,64766,64789,0.00974975,631.6765527499999
1721220540,2024-07-17 12:49:00,BTC/USD,64819,64834,64819,64829,0.00121682,78.88522378
1721220480,2024-07-17 12:48:00,BTC/USD,64816,64831,64811,64831,0.09915998,6428.64066338
1721220420,2024-07-17 12:47:00,BTC/USD,64805,64830,64792,64820,0.07524937,4877.6641634
1721220360,2024-07-17 12:46:00,BTC/USD,64740,64753,64740,64753,0.65736040,42566.0579812
1721220300,2024-07-17 12:45:00,BTC/USD,64788,64811,64744,64744,0.02772260,1794.8720144
1721220240,2024-07-17 12:44:00,BTC/USD,64787,64787,64757,64787,0.06355160,4117.3175092
1721220180,2024-07-17 12:43:00,BTC/USD,64746,64771,64745,64763,0.03676397,2380.94498911
1721220120,2024-07-17 12:42:00,BTC/USD,64716,64759,64711,64746,0.11259682,7290.19370772
1721220060,2024-07-17 12:41:00,BTC/USD,64832,64832,64716,64716,0.66207117,42846.59783772
1721220000,2024-07-17 12:40:00,BTC/USD,64853,64885,64836,64838,0.00611340,396.3806292
1721219940,2024-07-17 12:39:00,BTC/USD,64854,64890,64854,64866,0.02010318,1304.01287388
1721219880,2024-07-17 12:38:00,BTC/USD,64884,64919,64852,64862,0.04710634,3055.41142508
1721219820,2024-07-17 12:37:00,BTC/USD,64890,64898,64871,64871,0.08005651,5193.34586021
1721219760,2024-07-17 12:36:00,BTC/USD,65011,65011,64876,64893,0.09603076,6231.72410868
1721219700,2024-07-17 12:35:00,BTC/USD,64984,65012,64978,65012,3.80656889,247472.65667668
1721219640,2024-07-17 12:34:00,BTC/USD,64904,64956,64897,64956,0.07833281,5088.18600636
1721219580,2024-07-17 12:33:00,BTC/USD,64834,64843,64829,64838,0.17496511,11344.387802180001
1721219520,2024-07-17 12:32:00,BTC/USD,64859,64860,64834,64834,0.01497799,971.08300366
1721219460,2024-07-17 12:31:00,BTC/USD,64886,64887,64867,64867,0.79995847,51890.90607349
1721219400,2024-07-17 12:30:00,BTC/USD,64819,64911,64816,64885,0.39210261,25441.57784985
1721219340,2024-07-17 12:29:00,BTC/USD,64853,64853,64819,64820,0.54086552,35058.903006399996
1721219280,2024-07-17 12:28:00,BTC/USD,64834,64849,64833,64849,0.85861223,55680.14450327
1721219220,2024-07-17 12:27:00,BTC/USD,64825,64852,64825,64852,0.06285771,4076.4482089199996
1721219160,2024-07-17 12:26:00,BTC/USD,64823,64845,64823,64824,1.82711371,118440.81913703999
1721219100,2024-07-17 12:25:00,BTC/USD,64838,64838,64822,64822,0.16529320,10714.6358104
1721219040,2024-07-17 12:24:00,BTC/USD,64852,64852,64846,64846,0.01969919,1277.4136747399998
1721218980,2024-07-17 12:23:00,BTC/USD,64851,64852,64841,64841,0.32260873,20918.27266193
1721218920,2024-07-17 12:22:00,BTC/USD,64864,64865,64855,64862,0.01996683,1295.08852746
1721218860,2024-07-17 12:21:00,BTC/USD,64899,64907,64860,64860,0.02544517,1650.3737262
1721218800,2024-07-17 12:20:00,BTC/USD,64869,64888,64866,64874,0.08686373,5635.19762002
1721218740,2024-07-17 12:19:00,BTC/USD,64895,64911,64848,64848,0.01688873,1095.2003630400002
1721218680,2024-07-17 12:18:00,BTC/USD,64880,64913,64874,64897,0.03678220,2387.0544334
1721218620,2024-07-17 12:17:00,BTC/USD,64917,64917,64859,64865,0.40176559,26060.52499535
1721218560,2024-07-17 12:16:00,BTC/USD,64891,64905,64888,64897,0.79782839,51776.66902583
1721218500,2024-07-17 12:15:00,BTC/USD,64817,64884,64817,64884,0.02429850,1576.5838740000002
1721218440,2024-07-17 12:14:00,BTC/USD,64821,64833,64817,64820,0.07295158,4728.7214156
1721218380,2024-07-17 12:13:00,BTC/USD,64824,64838,64804,64809,0.03538353,2293.1711957700004
1721218320,2024-07-17 12:12:00,BTC/USD,64861,64861,64816,64833,0.01726748,1119.5025308400002
1721218260,2024-07-17 12:11:00,BTC/USD,64840,64862,64825,64862,0.00535565,347.3781703
1721218200,2024-07-17 12:10:00,BTC/USD,64839,64884,64831,64855,0.79400993,51495.51401015
1721218140,2024-07-17 12:09:00,BTC/USD,64811,64853,64802,64842,0.79984937,51863.83284954
1721218080,2024-07-17 12:08:00,BTC/USD,64655,64774,64655,64770,0.62194684,40283.4968268
1721218020,2024-07-17 12:07:00,BTC/USD,64599,64647,64599,64635,0.01891250,1222.4094375
1721217960,2024-07-17 12:06:00,BTC/USD,64616,64630,64599,64599,1.15572830,74658.8924517
1721217900,2024-07-17 12:05:00,BTC/USD,64731,64731,64608,64618,3.29118104,212669.53644272
1721217840,2024-07-17 12:04:00,BTC/USD,64834,64834,64712,64719,0.04161889,2693.53294191
1721217780,2024-07-17 12:03:00,BTC/USD,64807,64842,64807,64837,0.57931243,37560.88002391
1721217720,2024-07-17 12:02:00,BTC/USD,64698,64789,64688,64789,0.33872052,21945.36377028
1721217660,2024-07-17 12:01:00,BTC/USD,64730,64730,64700,64700,0.11471574,7422.108378
1721217600,2024-07-17 12:00:00,BTC/USD,64736,64750,64702,64730,1.00211937,64867.186820099996
1721217540,2024-07-17 11:59:00,BTC/USD,64729,64729,64707,64719,0.01817634,1176.35454846
1721217480,2024-07-17 11:58:00,BTC/USD,64681,64735,64662,64735,0.00539793,349.43499855
1721217420,2024-07-17 11:57:00,BTC/USD,64727,64727,64660,64686,1.18367851,76567.42809786
1721217360,2024-07-17 11:56:00,BTC/USD,64738,64743,64735,64743,0.00265683,172.01114469
1721217300,2024-07-17 11:55:00,BTC/USD,64755,64785,64746,64766,0.17847638,11559.201227079999
1721217240,2024-07-17 11:54:00,BTC/USD,64721,64736,64720,64720,0.08741531,5657.5188632
1721217180,2024-07-17 11:53:00,BTC/USD,64745,64745,64674,64685,0.52481118,33947.411178300004
1721217120,2024-07-17 11:52:00,BTC/USD,64775,64782,64738,64751,0.05518108,3573.03011108
1721217060,2024-07-17 11:51:00,BTC/USD,64789,64789,64749,64750,0.05073014,3284.776565
1721217000,2024-07-17 11:50:00,BTC/USD,64804,64812,64762,64775,0.40784299,26418.02967725
1721216940,2024-07-17 11:49:00,BTC/USD,64773,64793,64767,64793,0.02858757,1852.27442301
1721216880,2024-07-17 11:48:00,BTC/USD,64806,64806,64737,64765,0.00501233,324.62355245
1721216820,2024-07-17 11:47:00,BTC/USD,64756,64808,64721,64808,0.12472345,8083.0773476
1721216760,2024-07-17 11:46:00,BTC/USD,64757,64765,64737,64759,0.04646820,3009.2341638000003
1721216700,2024-07-17 11:45:00,BTC/USD,64719,64749,64696,64748,0.44974198,29119.89372104
1721216640,2024-07-17 11:44:00,BTC/USD,64730,64767,64689,64756,1.72215539,111519.89443484
1721216580,2024-07-17 11:43:00,BTC/USD,64763,64824,64763,64784,1.10987576,71902.19123584
1721216520,2024-07-17 11:42:00,BTC/USD,64638,64749,64638,64730,1.39795817,90489.83234410001
1721216460,2024-07-17 11:41:00,BTC/USD,64580,64634,64580,64629,0.23153387,14963.80248423
1721216400,2024-07-17 11:40:00,BTC/USD,64694,64726,64602,64602,4.98659301,322143.88163202
1721216340,2024-07-17 11:39:00,BTC/USD,64626,64702,64626,64696,0.03781016,2446.1661113600003
1721216280,2024-07-17 11:38:00,BTC/USD,64653,64653,64632,64632,0.12514245,8088.206828399999
1721216220,2024-07-17 11:37:00,BTC/USD,64665,64690,64617,64617,0.11338831,7326.812427270001
1721216160,2024-07-17 11:36:00,BTC/USD,64678,64694,64634,64653,2.47545485,160045.58241705003
1721216100,2024-07-17 11:35:00,BTC/USD,64696,64696,64677,64683,0.08377540,5418.8441982
1721216040,2024-07-17 11:34:00,BTC/USD,64813,64813,64685,64695,6.72105366,434818.5665337
1721215980,2024-07-17 11:33:00,BTC/USD,64805,64806,64763,64803,0.02982680,1932.8661204
1721215920,2024-07-17 11:32:00,BTC/USD,64817,64840,64798,64798,0.01330832,862.35251936
1721215860,2024-07-17 11:31:00,BTC/USD,64846,64854,64818,64819,0.03477324,2253.9666435599997
1721215800,2024-07-17 11:30:00,BTC/USD,64908,64916,64849,64865,0.02274181,1475.14750565
1721215740,2024-07-17 11:29:00,BTC/USD,64905,64911,64893,64911,0.00477650,310.0473915
1721215680,2024-07-17 11:28:00,BTC/USD,64915,64915,64853,64867,0.01546713,1003.30632171
1721215620,2024-07-17 11:27:00,BTC/USD,65031,65031,64906,64916,0.56758100,36845.088196
1721215560,2024-07-17 11:26:00,BTC/USD,65085,65085,65025,65029,0.02527508,1643.61317732
1721215500,2024-07-17 11:25:00,BTC/USD,65017,65065,65017,65054,0.38852203,25274.912139620003
1721215440,2024-07-17 11:24:00,BTC/USD,65034,65052,65016,65016,0.03019968,1963.46239488
1721215380,2024-07-17 11:23:00,BTC/USD,64969,65022,64967,65022,0.24023109,15620.30593398
1721215320,2024-07-17 11:22:00,BTC/USD,64900,64976,64899,64964,0.17948618,11660.14019752
1721215260,2024-07-17 11:21:00,BTC/USD,64897,64902,64854,64902,0.49767785,32300.2878207
1721215200,2024-07-17 11:20:00,BTC/USD,64862,64910,64847,64910,0.36214720,23506.974752000002
1721215140,2024-07-17 11:19:00,BTC/USD,64864,64880,64854,64857,0.65750291,42643.666233870004
1721215080,2024-07-17 11:18:00,BTC/USD,64794,64856,64762,64843,0.94440517,61238.06443831
1721215020,2024-07-17 11:17:00,BTC/USD,64877,64883,64777,64778,10.20490887,661053.5867808601
1721214960,2024-07-17 11:16:00,BTC/USD,64947,64947,64879,64889,2.58645814,167832.68224646
1721214900,2024-07-17 11:15:00,BTC/USD,64940,64985,64917,64949,2.76062536,179299.85650664
1721214840,2024-07-17 11:14:00,BTC/USD,64919,64975,64912,64943,5.80281197,376852.01776771
1721214780,2024-07-17 11:13:00,BTC/USD,64949,64957,64904,64913,7.39372111,479948.61841343006
1721214720,2024-07-17 11:12:00,BTC/USD,64969,64980,64937,64937,5.29938876,344126.40790812
1721214660,2024-07-17 11:11:00,BTC/USD,64978,64979,64949,64962,9.75622928,633784.1664873599
1721214600,2024-07-17 11:10:00,BTC/USD,65010,65010,64971,64983,6.03520162,392185.50687245996
1721214540,2024-07-17 11:09:00,BTC/USD,65028,65028,64979,65010,7.96260682,517649.0693682
1721214480,2024-07-17 11:08:00,BTC/USD,64988,65041,64977,65020,7.09674582,461430.41321639996
1721214420,2024-07-17 11:07:00,BTC/USD,64990,64996,64955,64970,2.40993583,156573.5308751
1721214360,2024-07-17 11:06:00,BTC/USD,65000,65000,64949,64950,0.72599815,47153.5798425
1721214300,2024-07-17 11:05:00,BTC/USD,65052,65054,64981,64993,4.29942044,279432.23265692
1721214240,2024-07-17 11:04:00,BTC/USD,65141,65158,65050,65051,1.03287099,67189.29077049
1721214180,2024-07-17 11:03:00,BTC/USD,65101,65129,65035,65129,33.82805638,2203187.4839730198
1721214120,2024-07-17 11:02:00,BTC/USD,65101,65108,65101,65101,0.00391237,254.69919937
1721214060,2024-07-17 11:01:00,BTC/USD,65121,65121,65103,65108,0.00464448,302.39280384
1721214000,2024-07-17 11:00:00,BTC/USD,65159,65166,65121,65121,0.82954334,54020.69184414
1721213940,2024-07-17 10:59:00,BTC/USD,65146,65146,65146,65146,0.00075882,49.43408772
1721213880,2024-07-17 10:58:00,BTC/USD,65118,65151,65118,65151,0.01786732,1164.07376532
1721213820,2024-07-17 10:57:00,BTC/USD,65135,65137,65116,65116,0.17522973,11410.25909868
1721213760,2024-07-17 10:56:00,BTC/USD,65152,65152,65126,65126,0.00258026,168.04201276
1721213700,2024-07-17 10:55:00,BTC/USD,65117,65127,65114,65127,0.52119092,33943.60104684
1721213640,2024-07-17 10:54:00,BTC/USD,65137,65137,65135,65135,0.00207411,135.09715485
1721213580,2024-07-17 10:53:00,BTC/USD,65162,65162,65122,65135,0.00541389,352.63372515000003
1721213520,2024-07-17 10:52:00,BTC/USD,65162,65162,65161,65161,0.08894772,5795.92238292
1721213460,2024-07-17 10:51:00,BTC/USD,65185,65185,65185,65185,0.00000000,0.0
1721213400,2024-07-17 10:50:00,BTC/USD,65150,65185,65150,65185,0.04575078,2982.2645942999998
1721213340,2024-07-17 10:49:00,BTC/USD,65246,65246,65163,65171,0.02125513,1385.21807723
1721213280,2024-07-17 10:48:00,BTC/USD,65315,65315,65256,65256,0.07381472,4816.85336832
1721213220,2024-07-17 10:47:00,BTC/USD,65366,65366,65319,65319,0.07668663,5009.093984970001
1721213160,2024-07-17 10:46:00,BTC/USD,65330,65371,65317,65371,0.15052781,9840.153467510001
1721213100,2024-07-17 10:45:00,BTC/USD,65301,65316,65301,65316,0.01942002,1268.43802632
1721213040,2024-07-17 10:44:00,BTC/USD,65346,65346,65311,65326,0.09080563,5931.96858538
1721212980,2024-07-17 10:43:00,BTC/USD,65324,65335,65324,65335,0.02452245,1602.17427075
1721212920,2024-07-17 10:42:00,BTC/USD,65315,65315,65289,65301,0.01033674,674.99945874
1721212860,2024-07-17 10:41:00,BTC/USD,65284,65329,65284,65317,0.08929690,5832.6056173
1721212800,2024-07-17 10:40:00,BTC/USD,65262,65315,65262,65300,0.39152495,25566.579234999997
1721212740,2024-07-17 10:39:00,BTC/USD,65255,65255,65232,65252,0.01446152,943.64310304
1721212680,2024-07-17 10:38:00,BTC/USD,65261,65261,65232,65239,0.01257427,820.33280053
1721212620,2024-07-17 10:37:00,BTC/USD,65246,65261,65233,65252,0.00567463,370.28095676
1721212560,2024-07-17 10:36:00,BTC/USD,65181,65247,65181,65242,0.21236801,13855.313708419999
1721212500,2024-07-17 10:35:00,BTC/USD,65222,65225,65195,65195,0.26856827,17509.30836265
1721212440,2024-07-17 10:34:00,BTC/USD,65218,65230,65218,65221,0.15704965,10242.935222650001
1721212380,2024-07-17 10:33:00,BTC/USD,65218,65218,65218,65218,0.00606389,395.47477802
1721212320,2024-07-17 10:32:00,BTC/USD,65302,65306,65285,65285,0.16276315,10625.99224775
1721212260,2024-07-17 10:31:00,BTC/USD,65328,65343,65307,65311,0.02254798,1472.6311217799998
1721212200,2024-07-17 10:30:00,BTC/USD,65337,65337,65311,65337,0.15551763,10161.05539131
1721212140,2024-07-17 10:29:00,BTC/USD,65318,65338,65318,65338,0.11551324,7547.40407512
1721212080,2024-07-17 10:28:00,BTC/USD,65267,65318,65267,65318,0.18492268,12078.77961224
1721212020,2024-07-17 10:27:00,BTC/USD,65225,65229,65225,65229,0.00171954,112.16387466
1721211960,2024-07-17 10:26:00,BTC/USD,65173,65263,65173,65259,0.30383005,19827.645232950003
1721211900,2024-07-17 10:25:00,BTC/USD,65196,65196,65169,65169,0.00953850,621.6145065000001
1721211840,2024-07-17 10:24:00,BTC/USD,65181,65194,65181,65194,0.00355032,231.45956208
1721211780,2024-07-17 10:23:00,BTC/USD,65126,65165,65123,65165,0.00552811,360.23928815
1721211720,2024-07-17 10:22:00,BTC/USD,65165,65165,65150,65150,0.00751567,489.64590050000004
1721211660,2024-07-17 10:21:00,BTC/USD,65164,65194,65155,65189,0.00955337,622.77463693
1721211600,2024-07-17 10:20:00,BTC/USD,65207,65207,65153,65160,0.15064742,9816.185887200001
1721211540,2024-07-17 10:19:00,BTC/USD,65193,65212,65193,65209,0.08346882,5442.91828338
1721211480,2024-07-17 10:18:00,BTC/USD,65153,65182,65153,65182,0.00612061,398.95360102
1721211420,2024-07-17 10:17:00,BTC/USD,65158,65187,65158,65175,0.01221598,796.1764965
1721211360,2024-07-17 10:16:00,BTC/USD,65229,65229,65192,65192,0.07504931,4892.614617519999
1721211300,2024-07-17 10:15:00,BTC/USD,65275,65275,65254,65254,0.00592500,386.62995
1721211240,2024-07-17 10:14:00,BTC/USD,65246,65259,65246,65259,0.45632167,29779.09586253
1721211180,2024-07-17 10:13:00,BTC/USD,65299,65299,65281,65281,0.01255204,819.4097232400001
1721211120,2024-07-17 10:12:00,BTC/USD,65272,65292,65272,65292,0.01483182,968.3991914400001
1721211060,2024-07-17 10:11:00,BTC/USD,65280,65280,65253,65258,0.00341963,223.15821454
1721211000,2024-07-17 10:10:00,BTC/USD,65252,65299,65246,65284,0.16723381,10917.69205204
1721210940,2024-07-17 10:09:00,BTC/USD,65262,65263,65253,65253,0.00631221,411.89063913
1721210880,2024-07-17 10:08:00,BTC/USD,65241,65263,65233,65263,1.27120269,82962.50115747
1721210820,2024-07-17 10:07:00,BTC/USD,65235,65275,65235,65247,0.41790821,27267.25697787
1721210760,2024-07-17 10:06:00,BTC/USD,65228,65240,65217,65240,0.91522141,59709.0447884
1721210700,2024-07-17 10:05:00,BTC/USD,65217,65217,65172,65204,1.84929950,120581.724598
1721210640,2024-07-17 10:04:00,BTC/USD,65240,65242,65218,65218,1.30066857,84827.00279826
1721210580,2024-07-17 10:03:00,BTC/USD,65269,65275,65230,65241,0.34065756,22224.83987196
1721210520,2024-07-17 10:02:00,BTC/USD,65298,65298,65268,65270,0.58858707,38417.0780589
1721210460,2024-07-17 10:01:00,BTC/USD,65288,65295,65224,65295,0.86047734,56184.8679153
1721210400,2024-07-17 10:00:00,BTC/USD,65343,65347,65289,65289,0.37402139,24419.48253171
1721210340,2024-07-17 09:59:00,BTC/USD,65352,65372,65342,65342,0.93832337,61311.92564254
1721210280,2024-07-17 09:58:00,BTC/USD,65351,65352,65343,65343,0.23662917,15462.05985531
1721210220,2024-07-17 09:57:00,BTC/USD,65345,65355,65345,65351,0.08900545,5816.59516295
1721210160,2024-07-17 09:56:00,BTC/USD,65353,65353,65334,65337,0.03020301,1973.3740643699998
1721210100,2024-07-17 09:55:00,BTC/USD,65317,65378,65317,65357,0.51666993,33767.99661501
1721210040,2024-07-17 09:54:00,BTC/USD,65319,65319,65319,65319,0.01353948,884.38529412
1721209980,2024-07-17 09:53:00,BTC/USD,65333,65333,65308,65319,0.40382255,26377.28514345
1721209920,2024-07-17 09:52:00,BTC/USD,65355,65355,65334,65334,0.01554494,1015.61310996
1721209860,2024-07-17 09:51:00,BTC/USD,65302,65325,65302,65325,0.02318491,1514.55424575
1721209800,2024-07-17 09:50:00,BTC/USD,65281,65296,65281,65296,0.01411274,921.50547104
1721209740,2024-07-17 09:49:00,BTC/USD,65293,65303,65286,65286,0.08167245,5332.0675707
1721209680,2024-07-17 09:48:00,BTC/USD,65310,65315,65267,65282,0.80598421,52616.261197219996
1721209620,2024-07-17 09:47:00,BTC/USD,65325,65336,65310,65310,0.01736718,1134.2505257999999
1721209560,2024-07-17 09:46:00,BTC/USD,65307,65347,65307,65333,0.08205038,5360.597476540001
1721209500,2024-07-17 09:45:00,BTC/USD,65393,65393,65308,65308,0.85788797,56026.947544760005
1721209440,2024-07-17 09:44:00,BTC/USD,65385,65385,65371,65372,0.21807792,14256.18978624
1721209380,2024-07-17 09:43:00,BTC/USD,65397,65397,65396,65396,0.00691408,452.15317568
1721209320,2024-07-17 09:42:00,BTC/USD,65374,65398,65374,65382,0.02235815,1461.8205633
1721209260,2024-07-17 09:41:00,BTC/USD,65424,65439,65387,65387,0.03161410,2067.1511567
1721209200,2024-07-17 09:40:00,BTC/USD,65397,65420,65397,65417,0.01000385,654.42185545
1721209140,2024-07-17 09:39:00,BTC/USD,65336,65407,65335,65407,0.31142925,20369.65295475
1721209080,2024-07-17 09:38:00,BTC/USD,65335,65377,65335,65338,0.23700251,15485.26999838
1721209020,2024-07-17 09:37:00,BTC/USD,65304,65338,65304,65338,1.25843665,82223.7338377
1721208960,2024-07-17 09:36:00,BTC/USD,65325,65341,65314,65322,2.01144103,131391.35096165998
1721208900,2024-07-17 09:35:00,BTC/USD,65373,65373,65331,65331,0.02465731,1610.88671961
1721208840,2024-07-17 09:34:00,BTC/USD,65433,65454,65389,65389,0.00708581,463.33403009
1721208780,2024-07-17 09:33:00,BTC/USD,65372,65395,65370,65395,4.01201222,262365.53912689997
1721208720,2024-07-17 09:32:00,BTC/USD,65292,65351,65292,65351,5.37115571,351010.39680421
1721208660,2024-07-17 09:31:00,BTC/USD,65330,65330,65291,65292,1.22856939,80215.75261188
1721208600,2024-07-17 09:30:00,BTC/USD,65375,65375,65341,65343,0.01764734,1153.1301376200001
1721208540,2024-07-17 09:29:00,BTC/USD,65407,65442,65406,65406,0.92421546,60449.236376759996
1721208480,2024-07-17 09:28:00,BTC/USD,65419,65420,65407,65407,1.18870000,77749.3009
1721208420,2024-07-17 09:27:00,BTC/USD,65467,65467,65417,65421,0.03439003,2249.83015263
1721208360,2024-07-17 09:26:00,BTC/USD,65490,65491,65451,65456,0.03385495,2216.0096072
1721208300,2024-07-17 09:25:00,BTC/USD,65521,65521,65483,65494,0.08244977,5399.9652363800005
1721208240,2024-07-17 09:24:00,BTC/USD,65485,65521,65469,65521,0.86460573,56649.83203533
1721208180,2024-07-17 09:23:00,BTC/USD,65444,65513,65444,65495,4.51996096,296034.8430752
1721208120,2024-07-17 09:22:00,BTC/USD,65455,65457,65444,65448,0.07505640,4912.291267199999
1721208060,2024-07-17 09:21:00,BTC/USD,65381,65457,65381,65457,2.19292189,143542.08815373
1721208000,2024-07-17 09:20:00,BTC/USD,65327,65381,65327,65373,0.02048811,1339.36921503
1721207940,2024-07-17 09:19:00,BTC/USD,65329,65357,65326,65326,0.03552710,2320.8433345999997
1721207880,2024-07-17 09:18:00,BTC/USD,65355,65355,65330,65332,0.33503846,21888.73266872
1721207820,2024-07-17 09:17:00,BTC/USD,65348,65356,65334,65356,0.16902980,11047.1116088
1721207760,2024-07-17 09:16:00,BTC/USD,65354,65370,65346,65346,0.00802161,524.18012706
1721207700,2024-07-17 09:15:00,BTC/USD,65363,65386,65350,65350,0.20514593,13406.2865255
1721207640,2024-07-17 09:14:00,BTC/USD,65362,65362,65352,65357,0.48517314,31709.46091098
1721207580,2024-07-17 09:13:00,BTC/USD,65393,65393,65308,65362,0.02040480,1333.6985376
1721207520,2024-07-17 09:12:00,BTC/USD,65395,65395,65394,65394,0.00552625,361.3835925
1721207460,2024-07-17 09:11:00,BTC/USD,65304,65400,65304,65397,0.16048082,10494.96418554
1721207400,2024-07-17 09:10:00,BTC/USD,65269,65304,65268,65304,0.09869881,6445.42708824
1721207340,2024-07-17 09:09:00,BTC/USD,65211,65274,65211,65274,0.01813650,1183.841901
1721207280,2024-07-17 09:08:00,BTC/USD,65200,65247,65199,65199,0.29019991,18920.74393209
1721207220,2024-07-17 09:07:00,BTC/USD,65135,65196,65135,65196,0.00365379,238.21249284
1721207160,2024-07-17 09:06:00,BTC/USD,65119,65177,65108,65141,0.15712595,10235.34150895
1721207100,2024-07-17 09:05:00,BTC/USD,65137,65137,65113,65121,0.23724178,15449.421955380001
1721207040,2024-07-17 09:04:00,BTC/USD,65155,65163,65140,65140,0.79033557,51482.4590298
1721206980,2024-07-17 09:03:00,BTC/USD,65113,65156,65113,65156,0.01112187,724.65656172
1721206920,2024-07-17 09:02:00,BTC/USD,65167,65173,65108,65150,0.17578456,11452.364084
1721206860,2024-07-17 09:01:00,BTC/USD,65198,65198,65167,65167,2.37470314,154752.27952438
1721206800,2024-07-17 09:00:00,BTC/USD,65199,65199,65181,65189,0.04931792,3214.98588688
1721206740,2024-07-17 08:59:00,BTC/USD,65201,65236,65200,65212,0.79833563,52061.063103559994
1721206680,2024-07-17 08:58:00,BTC/USD,65242,65244,65211,65211,2.27300565,148224.97144215
1721206620,2024-07-17 08:57:00,BTC/USD,65219,65243,65211,65242,1.77797776,115998.82501792
1721206560,2024-07-17 08:56:00,BTC/USD,65217,65233,65210,65217,2.25299871,146933.81687007
1721206500,2024-07-17 08:55:00,BTC/USD,65277,65277,65208,65210,0.13824003,9014.6323563
1721206440,2024-07-17 08:54:00,BTC/USD,65218,65302,65218,65282,1.37871431,90005.22758542001
1721206380,2024-07-17 08:53:00,BTC/USD,65218,65226,65198,65209,0.14534042,9477.50344778
1721206320,2024-07-17 08:52:00,BTC/USD,65243,65243,65217,65218,0.96907784,63201.31856912
1721206260,2024-07-17 08:51:00,BTC/USD,65268,65268,65233,65244,0.36106477,23557.30985388
1721206200,2024-07-17 08:50:00,BTC/USD,65302,65353,65271,65271,2.18210010,142427.8556271
1721206140,2024-07-17 08:49:00,BTC/USD,65300,65313,65300,65309,0.96924692,63300.54709828
1721206080,2024-07-17 08:48:00,BTC/USD,65311,65342,65294,65299,1.05163960,68671.01424039999
1721206020,2024-07-17 08:47:00,BTC/USD,65368,65409,65326,65326,2.44592093,159782.23067318002
1721205960,2024-07-17 08:46:00,BTC/USD,65273,65371,65273,65369,2.13720264,139706.79937416
1721205900,2024-07-17 08:45:00,BTC/USD,65258,65287,65257,65273,4.05518805,264694.28958765
1721205840,2024-07-17 08:44:00,BTC/USD,65203,65260,65202,65260,2.59693909,169476.24501339998
1721205780,2024-07-17 08:43:00,BTC/USD,65241,65241,65192,65209,0.28555674,18620.86945866
1721205720,2024-07-17 08:42:00,BTC/USD,65278,65292,65173,65229,0.30121008,19647.63230832
1721205660,2024-07-17 08:41:00,BTC/USD,65340,65340,65265,65267,0.04067391,2654.66408397
1721205600,2024-07-17 08:40:00,BTC/USD,65410,65428,65347,65347,0.68873040,45006.465448799994
1721205540,2024-07-17 08:39:00,BTC/USD,65421,65421,65399,65410,1.02623114,67125.77886739999
1721205480,2024-07-17 08:38:00,BTC/USD,65416,65435,65395,65432,0.85748554,56106.99385328
1721205420,2024-07-17 08:37:00,BTC/USD,65415,65417,65371,65414,13.11578359,857955.86775626
1721205360,2024-07-17 08:36:00,BTC/USD,65443,65461,65414,65415,0.68004629,44485.228060350004
1721205300,2024-07-17 08:35:00,BTC/USD,65441,65495,65441,65460,0.99413784,65076.263006400004
1721205240,2024-07-17 08:34:00,BTC/USD,65419,65433,65397,65433,1.07187865,70136.23570545
1721205180,2024-07-17 08:33:00,BTC/USD,65410,65422,65386,65420,10.27797193,672384.9236606
1721205120,2024-07-17 08:32:00,BTC/USD,65436,65448,65391,65419,14.29509149,935170.5901843101
1721205060,2024-07-17 08:31:00,BTC/USD,65443,65459,65382,65434,27.01076169,1767422.18042346
1721205000,2024-07-17 08:30:00,BTC/USD,65319,65454,65312,65454,24.61226326,1610971.07942004
1721204940,2024-07-17 08:29:00,BTC/USD,65245,65327,65244,65321,52.77167504,3447098.58528784
1721204880,2024-07-17 08:28:00,BTC/USD,65183,65258,65182,65249,3.24901421,211994.92818828998
1721204820,2024-07-17 08:27:00,BTC/USD,65166,65231,65166,65226,1.04081788,67888.38704088
1721204760,2024-07-17 08:26:00,BTC/USD,65107,65198,65107,65173,0.07948948,5180.56788004
1721204700,2024-07-17 08:25:00,BTC/USD,65112,65168,65067,65107,0.27389933,17832.76367831
1721204640,2024-07-17 08:24:00,BTC/USD,65151,65185,65139,65139,0.03006422,1958.35322658
1721204580,2024-07-17 08:23:00,BTC/USD,65008,65150,65007,65138,0.25581543,16663.30547934
1721204520,2024-07-17 08:22:00,BTC/USD,64955,65000,64841,65000,7.53144879,489544.17134999996
1721204460,2024-07-17 08:21:00,BTC/USD,65003,65026,64969,64978,0.27338275,17763.8643295
1721204400,2024-07-17 08:20:00,BTC/USD,64929,65042,64929,65000,0.24077623,15650.454950000001
1721204340,2024-07-17 08:19:00,BTC/USD,65000,65014,64926,64926,4.95390860,321637.46976360003
1721204280,2024-07-17 08:18:00,BTC/USD,65072,65072,64989,64989,9.67144365,628537.4513698501
1721204220,2024-07-17 08:17:00,BTC/USD,65095,65095,65072,65072,0.09556828,6218.819116160001
1721204160,2024-07-17 08:16:00,BTC/USD,65114,65123,65078,65078,0.29451694,19166.57342132
1721204100,2024-07-17 08:15:00,BTC/USD,65094,65107,65075,65081,0.01537593,1000.68090033
1721204040,2024-07-17 08:14:00,BTC/USD,65118,65135,65089,65089,0.27879790,18146.6765131
1721203980,2024-07-17 08:13:00,BTC/USD,65176,65176,65110,65120,1.12633572,73346.98208639999
1721203920,2024-07-17 08:12:00,BTC/USD,65200,65224,65188,65188,0.41066502,26770.43132376
1721203860,2024-07-17 08:11:00,BTC/USD,65199,65212,65163,65180,1.11292899,72540.7115682
1721203800,2024-07-17 08:10:00,BTC/USD,65161,65207,65161,65207,0.00930576,606.8006923199999
1721203740,2024-07-17 08:09:00,BTC/USD,65145,65202,65138,65198,0.03629160,2366.1397368
1721203680,2024-07-17 08:08:00,BTC/USD,65174,65215,65174,65194,0.09991357,6513.76528258
1721203620,2024-07-17 08:07:00,BTC/USD,65259,65259,65144,65150,7.64474607,498055.2064605
1721203560,2024-07-17 08:06:00,BTC/USD,65336,65336,65287,65287,0.02299769,1501.45018703
1721203500,2024-07-17 08:05:00,BTC/USD,65375,65375,65341,65366,0.04988335,3260.6750561
1721203440,2024-07-17 08:04:00,BTC/USD,65304,65356,65302,65356,0.17223888,11256.844241280001
1721203380,2024-07-17 08:03:00,BTC/USD,65330,65338,65303,65303,0.00337165,220.17885995
1721203320,2024-07-17 08:02:00,BTC/USD,65352,65352,65292,65323,0.08533499,5574.33755177
1721203260,2024-07-17 08:01:00,BTC/USD,65327,65330,65327,65330,0.23273119,15204.3286427
1721203200,2024-07-17 08:00:00,BTC/USD,65280,65324,65279,65300,0.03394251,2216.4459030000003
1721203140,2024-07-17 07:59:00,BTC/USD,65318,65323,65288,65289,0.18954047,12374.90774583
1721203080,2024-07-17 07:58:00,BTC/USD,65322,65322,65307,65315,0.41918026,27378.758681900003
1721203020,2024-07-17 07:57:00,BTC/USD,65326,65326,65279,65312,0.13731151,8968.08934112
1721202960,2024-07-17 07:56:00,BTC/USD,65304,65326,65301,65326,0.14303287,9343.76526562
1721202900,2024-07-17 07:55:00,BTC/USD,65249,65301,65249,65301,0.00351473,229.51538373000002
1721202840,2024-07-17 07:54:00,BTC/USD,65296,65302,65258,65258,0.57474875,37506.9539275
1721202780,2024-07-17 07:53:00,BTC/USD,65380,65380,65317,65317,0.05012981,3274.32879977
1721202720,2024-07-17 07:52:00,BTC/USD,65389,65395,65341,65386,0.29688915,19412.3939619
1721202660,2024-07-17 07:51:00,BTC/USD,65408,65418,65392,65392,0.18314460,11976.191683199999
1721202600,2024-07-17 07:50:00,BTC/USD,65396,65417,65388,65417,0.02261385,1479.3302254500002
1721202540,2024-07-17 07:49:00,BTC/USD,65345,65404,65345,65403,0.38716756,25321.919926680002
1721202480,2024-07-17 07:48:00,BTC/USD,65334,65345,65334,65345,0.00072257,47.216336649999995
1721202420,2024-07-17 07:47:00,BTC/USD,65346,65362,65328,65345,0.52915781,34577.817094449994
1721202360,2024-07-17 07:46:00,BTC/USD,65389,65389,65376,65376,0.00907720,593.4310272
1721202300,2024-07-17 07:45:00,BTC/USD,65353,65399,65340,65399,0.16194952,10591.33665848
1721202240,2024-07-17 07:44:00,BTC/USD,65390,65390,65346,65346,0.39364691,25723.25098086
1721202180,2024-07-17 07:43:00,BTC/USD,65347,65370,65347,65370,0.07336624,4795.9511088
1721202120,2024-07-17 07:42:00,BTC/USD,65381,65381,65334,65353,0.57267406,37425.96784318
1721202060,2024-07-17 07:41:00,BTC/USD,65405,65405,65371,65393,0.03116092,2037.7060415600001
1721202000,2024-07-17 07:40:00,BTC/USD,65364,65414,65363,65414,0.31855481,20837.94434134
1721201940,2024-07-17 07:39:00,BTC/USD,65345,65362,65345,65362,0.01429454,934.31972348
1721201880,2024-07-17 07:38:00,BTC/USD,65284,65381,65284,65367,0.43994469,28757.864551230003
1721201820,2024-07-17 07:37:00,BTC/USD,65281,65281,65246,65280,1.66696998,108819.8002944
1721201760,2024-07-17 07:36:00,BTC/USD,65288,65288,65270,65281,0.06148131,4013.56139811
1721201700,2024-07-17 07:35:00,BTC/USD,65315,65315,65293,65297,0.00457960,299.03414119999997
1721201640,2024-07-17 07:34:00,BTC/USD,65327,65355,65316,65316,0.60483409,39505.34342244
1721201580,2024-07-17 07:33:00,BTC/USD,65269,65337,65269,65330,1.06000301,69249.9966433
1721201520,2024-07-17 07:32:00,BTC/USD,65329,65341,65269,65269,2.09406888,136677.78172872
1721201460,2024-07-17 07:31:00,BTC/USD,65365,65365,65293,65311,4.59901154,300366.04268894
1721201400,2024-07-17 07:30:00,BTC/USD,65448,65455,65367,65367,0.81345485,53173.10317995
1721201340,2024-07-17 07:29:00,BTC/USD,65407,65444,65407,65444,0.19223192,12580.42577248
1721201280,2024-07-17 07:28:00,BTC/USD,65401,65429,65396,65412,1.29219989,84525.37920468001
1721201220,2024-07-17 07:27:00,BTC/USD,65436,65436,65397,65397,2.00969714,131428.16386458
1721201160,2024-07-17 07:26:00,BTC/USD,65518,65518,65430,65431,0.56447829,36934.37899299
1721201100,2024-07-17 07:25:00,BTC/USD,65450,65526,65450,65523,0.00415426,272.19957798
1721201040,2024-07-17 07:24:00,BTC/USD,65368,65470,65368,65469,0.00788874,516.46791906
1721200980,2024-07-17 07:23:00,BTC/USD,65375,65392,65363,65363,0.40295764,26338.52022332
1721200920,2024-07-17 07:22:00,BTC/USD,65451,65451,65371,65371,1.00841047,65920.80083437
1721200860,2024-07-17 07:21:00,BTC/USD,65408,65431,65408,65424,0.07969579,5214.01736496
1721200800,2024-07-17 07:20:00,BTC/USD,65387,65387,65339,65381,3.43988215,224902.93484914998
1721200740,2024-07-17 07:19:00,BTC/USD,65468,65468,65371,65371,5.62303283,367583.27912992996
1721200680,2024-07-17 07:18:00,BTC/USD,65563,65563,65467,65467,0.07446203,4874.8057180099995
1721200620,2024-07-17 07:17:00,BTC/USD,65518,65571,65518,65571,0.75428313,49459.09911723
1721200560,2024-07-17 07:16:00,BTC/USD,65466,65496,65466,65496,0.84773850,55523.480795999996
1721200500,2024-07-17 07:15:00,BTC/USD,65508,65508,65466,65470,2.50287113,163862.9728811
1721200440,2024-07-17 07:14:00,BTC/USD,65525,65539,65524,65524,0.14156052,9275.61151248
1721200380,2024-07-17 07:13:00,BTC/USD,65528,65528,65522,65524,0.63573064,41655.61445536
1721200320,2024-07-17 07:12:00,BTC/USD,65571,65572,65527,65529,0.18910091,12391.59353139
1721200260,2024-07-17 07:11:00,BTC/USD,65591,65609,65577,65583,0.56491636,37048.90963788
1721200200,2024-07-17 07:10:00,BTC/USD,65580,65585,65561,65565,0.00476576,312.4670544
1721200140,2024-07-17 07:09:00,BTC/USD,65580,65584,65569,65584,0.28737859,18847.437446559998
1721200080,2024-07-17 07:08:00,BTC/USD,65602,65604,65559,65581,0.02137547,1401.82469807
1721200020,2024-07-17 07:07:00,BTC/USD,65539,65570,65539,65565,0.03725309,2442.49884585
1721199960,2024-07-17 07:06:00,BTC/USD,65547,65584,65530,65544,0.25566411,16757.24842584
1721199900,2024-07-17 07:05:00,BTC/USD,65506,65552,65499,65550,0.02377008,1558.1287439999999
1721199840,2024-07-17 07:04:00,BTC/USD,65532,65565,65521,65521,0.13858989,9080.54818269
1721199780,2024-07-17 07:03:00,BTC/USD,65560,65561,65505,65526,1.37568838,90143.35678788
1721199720,2024-07-17 07:02:00,BTC/USD,65591,65591,65554,65560,0.01661990,1089.600644
1721199660,2024-07-17 07:01:00,BTC/USD,65550,65579,65529,65579,0.24965558,16372.16328082
1721199600,2024-07-17 07:00:00,BTC/USD,65605,65605,65549,65549,0.11176488,7326.07611912
1721199540,2024-07-17 06:59:00,BTC/USD,65636,65636,65606,65606,0.03344885,2194.4452531
1721199480,2024-07-17 06:58:00,BTC/USD,65628,65634,65628,65634,0.00466714,306.32306676
1721199420,2024-07-17 06:57:00,BTC/USD,65622,65633,65621,65631,0.32795089,21523.74486159
1721199360,2024-07-17 06:56:00,BTC/USD,65621,65635,65607,65625,0.21889156,14364.758625
1721199300,2024-07-17 06:55:00,BTC/USD,65644,65644,65635,65635,0.30317025,19898.579358749997
1721199240,2024-07-17 06:54:00,BTC/USD,65645,65673,65645,65663,0.00480208,315.31897904
1721199180,2024-07-17 06:53:00,BTC/USD,65671,65671,65644,65645,0.07930643,5206.07059735
1721199120,2024-07-17 06:52:00,BTC/USD,65704,65704,65665,65671,0.67736073,44482.95649983
1721199060,2024-07-17 06:51:00,BTC/USD,65662,65705,65632,65705,0.33138733,21773.804517649998
1721199000,2024-07-17 06:50:00,BTC/USD,65610,65664,65609,65663,0.12606079,8277.52965377
1721198940,2024-07-17 06:49:00,BTC/USD,65634,65639,65625,65625,0.20829179,13669.14871875
1721198880,2024-07-17 06:48:00,BTC/USD,65666,65666,65643,65643,0.00095951,62.98511493
1721198820,2024-07-17 06:47:00,BTC/USD,65658,65668,65635,65651,0.67067783,44030.67021733
1721198760,2024-07-17 06:46:00,BTC/USD,65689,65711,65642,65649,0.52974431,34777.18420719
1721198700,2024-07-17 06:45:00,BTC/USD,65726,65726,65715,65715,0.24809958,16303.8638997
1721198640,2024-07-17 06:44:00,BTC/USD,65725,65726,65716,65716,0.07832121,5146.95663636
1721198580,2024-07-17 06:43:00,BTC/USD,65716,65733,65706,65733,0.25945383,17054.67860739
1721198520,2024-07-17 06:42:00,BTC/USD,65666,65694,65666,65694,1.38101626,90724.48218444
1721198460,2024-07-17 06:41:00,BTC/USD,65637,65663,65637,65658,0.15600866,10243.21659828
1721198400,2024-07-17 06:40:00,BTC/USD,65632,65673,65632,65647,0.64220216,42158.645197519996
1721198340,2024-07-17 06:39:00,BTC/USD,65629,65631,65629,65631,0.00414911,272.31023841
1721198280,2024-07-17 06:38:00,BTC/USD,65634,65651,65633,65633,0.79431150,52133.046679499996
1721198220,2024-07-17 06:37:00,BTC/USD,65632,65641,65632,65641,0.00281870,185.0222867
1721198160,2024-07-17 06:36:00,BTC/USD,65604,65647,65604,65633,0.38308560,25143.0571848
1721198100,2024-07-17 06:35:00,BTC/USD,65574,65605,65572,65605,0.27226684,17862.066038200002
1721198040,2024-07-17 06:34:00,BTC/USD,65570,65578,65547,65576,0.24676247,16181.695732720002
1721197980,2024-07-17 06:33:00,BTC/USD,65514,65586,65514,65571,0.38812332,25449.634215719998
1721197920,2024-07-17 06:32:00,BTC/USD,65545,65545,65514,65514,2.45193642,160636.16261988
1721197860,2024-07-17 06:31:00,BTC/USD,65591,65591,65550,65550,31.86667284,2088860.404662
1721197800,2024-07-17 06:30:00,BTC/USD,65592,65620,65584,65599,0.02341139,1535.76377261
1721197740,2024-07-17 06:29:00,BTC/USD,65619,65630,65618,65618,0.29098658,19093.95740644
1721197680,2024-07-17 06:28:00,BTC/USD,65595,65621,65595,65619,0.01346160,883.3367304000001
1721197620,2024-07-17 06:27:00,BTC/USD,65580,65637,65580,65606,0.73055906,47929.05769036
1721197560,2024-07-17 06:26:00,BTC/USD,65608,65608,65580,65580,0.04203128,2756.4113423999997
1721197500,2024-07-17 06:25:00,BTC/USD,65665,65665,65638,65647,0.03239440,2126.5951768
1721197440,2024-07-17 06:24:00,BTC/USD,65666,65666,65636,65658,0.15220160,9993.2526528
1721197380,2024-07-17 06:23:00,BTC/USD,65712,65712,65659,65660,0.05695417,3739.6108022
1721197320,2024-07-17 06:22:00,BTC/USD,65766,65770,65730,65730,0.12002706,7889.3786538
1721197260,2024-07-17 06:21:00,BTC/USD,65726,65777,65726,65757,0.02833022,1862.91027654
1721197200,2024-07-17 06:20:00,BTC/USD,65705,65733,65705,65718,0.24296989,15967.495231019999
1721197140,2024-07-17 06:19:00,BTC/USD,65690,65744,65690,65710,0.51055774,33548.7490954
1721197080,2024-07-17 06:18:00,BTC/USD,65733,65770,65703,65703,0.70579221,46372.66557363
1721197020,2024-07-17 06:17:00,BTC/USD,65771,65771,65767,65767,0.00214383,140.99326761
1721196960,2024-07-17 06:16:00,BTC/USD,65751,65784,65729,65766,1.14668873,75413.13101718
1721196900,2024-07-17 06:15:00,BTC/USD,65822,65822,65751,65751,0.39271107,25821.14556357
1721196840,2024-07-17 06:14:00,BTC/USD,65823,65823,65822,65822,0.02353066,1548.83510252
1721196780,2024-07-17 06:13:00,BTC/USD,65826,65826,65822,65822,0.11084228,7295.86055416
1721196720,2024-07-17 06:12:00,BTC/USD,65828,65828,65786,65828,2.80376602,184566.30956455998
1721196660,2024-07-17 06:11:00,BTC/USD,65748,65827,65748,65827,0.09588507,6311.8265028900005
1721196600,2024-07-17 06:10:00,BTC/USD,65745,65754,65745,65751,0.28281983,18595.686642329998
1721196540,2024-07-17 06:09:00,BTC/USD,65741,65762,65741,65749,0.10228750,6725.3008375
1721196480,2024-07-17 06:08:00,BTC/USD,65734,65741,65724,65741,0.00447692,294.31719771999997
1721196420,2024-07-17 06:07:00,BTC/USD,65761,65762,65737,65760,0.38998869,25645.6562544
1721196360,2024-07-17 06:06:00,BTC/USD,65750,65767,65720,65767,1.11772054,73509.12675418
1721196300,2024-07-17 06:05:00,BTC/USD,65745,65757,65745,65757,0.03635259,2390.43726063
1721196240,2024-07-17 06:04:00,BTC/USD,65709,65752,65709,65752,0.34574617,22733.50216984
1721196180,2024-07-17 06:03:00,BTC/USD,65685,65729,65685,65719,0.10235940,6726.9574086
1721196120,2024-07-17 06:02:00,BTC/USD,65691,65714,65689,65689,0.13237743,8695.74099927
1721196060,2024-07-17 06:01:00,BTC/USD,65691,65691,65667,65685,0.00589813,387.41866905
1721196000,2024-07-17 06:00:00,BTC/USD,65657,65677,65656,65677,0.18059085,11860.66525545
1721195940,2024-07-17 05:59:00,BTC/USD,65700,65701,65683,65683,0.10090783,6627.928997890001
1721195880,2024-07-17 05:58:00,BTC/USD,65732,65732,65700,65700,0.32817953,21561.395121
1721195820,2024-07-17 05:57:00,BTC/USD,65710,65724,65710,65724,0.33948027,22312.001265479998
1721195760,2024-07-17 05:56:00,BTC/USD,65732,65758,65709,65710,0.28719346,18871.4822566
1721195700,2024-07-17 05:55:00,BTC/USD,65690,65740,65690,65740,0.21940748,14423.847735199999
1721195640,2024-07-17 05:54:00,BTC/USD,65649,65689,65649,65686,0.42631138,28002.68930668
1721195580,2024-07-17 05:53:00,BTC/USD,65657,65657,65651,65651,0.00602781,395.73175431
1721195520,2024-07-17 05:52:00,BTC/USD,65698,65699,65670,65678,0.26723590,17551.5194402
1721195460,2024-07-17 05:51:00,BTC/USD,65699,65699,65656,65691,0.00728549,478.59112359000005
1721195400,2024-07-17 05:50:00,BTC/USD,65703,65703,65669,65698,0.21068242,13841.41362916
1721195340,2024-07-17 05:49:00,BTC/USD,65698,65708,65698,65708,0.00275583,181.08007763999998
1721195280,2024-07-17 05:48:00,BTC/USD,65648,65713,65648,65697,0.30368817,19951.40170449
1721195220,2024-07-17 05:47:00,BTC/USD,65708,65708,65647,65660,0.43735631,28716.8153146
1721195160,2024-07-17 05:46:00,BTC/USD,65765,65765,65694,65708,0.50717044,33325.15527152
1721195100,2024-07-17 05:45:00,BTC/USD,65822,65863,65794,65794,1.03771912,68275.69178128
1721195040,2024-07-17 05:44:00,BTC/USD,65838,65838,65808,65820,0.11356870,7475.091834
1721194980,2024-07-17 05:43:00,BTC/USD,65833,65844,65827,65837,0.07248517,4772.20613729
1721194920,2024-07-17 05:42:00,BTC/USD,65837,65855,65833,65839,1.78308690,117396.6584091
1721194860,2024-07-17 05:41:00,BTC/USD,65812,65838,65812,65829,0.00972804,640.38714516
1721194800,2024-07-17 05:40:00,BTC/USD,65869,65876,65818,65818,0.12109878,7970.479502040001
1721194740,2024-07-17 05:39:00,BTC/USD,65844,65910,65844,65870,0.52956058,34882.155404599995
1721194680,2024-07-17 05:38:00,BTC/USD,65872,65872,65843,65843,0.00450823,296.83538789
1721194620,2024-07-17 05:37:00,BTC/USD,65843,65892,65843,65878,0.26884695,17711.099372099998
1721194560,2024-07-17 05:36:00,BTC/USD,65811,65813,65797,65813,0.09138677,6014.437494010001
1721194500,2024-07-17 05:35:00,BTC/USD,65794,65863,65794,65845,0.15206608,10012.7910376
1721194440,2024-07-17 05:34:00,BTC/USD,65795,65798,65756,65796,0.37874043,24919.60533228
1721194380,2024-07-17 05:33:00,BTC/USD,65860,65860,65806,65806,0.20064757,13203.81399142
1721194320,2024-07-17 05:32:00,BTC/USD,65861,65873,65861,65873,0.13786489,9081.573898969998
1721194260,2024-07-17 05:31:00,BTC/USD,65880,65886,65860,65885,0.10185404,6710.653425400001
1721194200,2024-07-17 05:30:00,BTC/USD,65970,65970,65881,65881,0.52607676,34658.46302556
1721194140,2024-07-17 05:29:00,BTC/USD,65958,65972,65946,65970,0.16970042,11195.136707399999
1721194080,2024-07-17 05:28:00,BTC/USD,65931,65957,65931,65939,0.13553602,8937.10962278
1721194020,2024-07-17 05:27:00,BTC/USD,65939,65983,65939,65965,0.31167383,20559.56419595
1721193960,2024-07-17 05:26:00,BTC/USD,65973,65985,65938,65938,0.08848546,5834.55426148
1721193900,2024-07-17 05:25:00,BTC/USD,65918,65983,65918,65976,0.67680028,44652.57527328
1721193840,2024-07-17 05:24:00,BTC/USD,65972,66021,65971,65971,3.50355711,231133.16610381
1721193780,2024-07-17 05:23:00,BTC/USD,65928,65984,65927,65984,2.51453160,165918.85309440002
1721193720,2024-07-17 05:22:00,BTC/USD,65953,65953,65929,65929,0.00375644,247.65833276
1721193660,2024-07-17 05:21:00,BTC/USD,65905,65954,65905,65943,3.24704649,214119.98669006999
1721193600,2024-07-17 05:20:00,BTC/USD,65907,65915,65883,65900,0.50719565,33424.193334999996
1721193540,2024-07-17 05:19:00,BTC/USD,65900,65906,65888,65906,0.68792970,45338.6948082
1721193480,2024-07-17 05:18:00,BTC/USD,65862,65901,65862,65901,0.13954525,9196.17152025
1721193420,2024-07-17 05:17:00,BTC/USD,65889,65889,65849,65857,0.08248856,5432.44909592
1721193360,2024-07-17 05:16:00,BTC/USD,65851,65907,65851,65906,19.55804951,1288992.81100606
1721193300,2024-07-17 05:15:00,BTC/USD,65875,65875,65865,65865,3.07751552,202700.5597248
1721193240,2024-07-17 05:14:00,BTC/USD,65866,65875,65866,65875,8.72123027,574511.04403625
1721193180,2024-07-17 05:13:00,BTC/USD,65829,65853,65829,65853,0.07797467,5134.86594351
1721193120,2024-07-17 05:12:00,BTC/USD,65829,65846,65829,65829,0.81403718,53587.25352222
1721193060,2024-07-17 05:11:00,BTC/USD,65797,65831,65797,65829,0.11341993,7466.32057197
1721193000,2024-07-17 05:10:00,BTC/USD,65829,65840,65797,65797,0.24285986,15979.450208420001
1721192940,2024-07-17 05:09:00,BTC/USD,65841,65841,65828,65828,0.49845116,32812.04296048
1721192880,2024-07-17 05:08:00,BTC/USD,65875,65875,65840,65840,0.29366373,19334.8199832
1721192820,2024-07-17 05:07:00,BTC/USD,65807,65853,65807,65851,0.09909522,6525.51933222
1721192760,2024-07-17 05:06:00,BTC/USD,65773,65806,65773,65806,0.42385621,27892.28175526
1721192700,2024-07-17 05:05:00,BTC/USD,65820,65820,65772,65772,0.04265677,2805.62107644
1721192640,2024-07-17 05:04:00,BTC/USD,65807,65838,65807,65827,0.25843369,17011.91451163
1721192580,2024-07-17 05:03:00,BTC/USD,65840,65856,65821,65834,0.08685278,5717.86591852
1721192520,2024-07-17 05:02:00,BTC/USD,65845,65866,65828,65839,0.55998674,36868.96697486
1721192460,2024-07-17 05:01:00,BTC/USD,65866,65866,65819,65856,0.35245372,23211.192184320003
1721192400,2024-07-17 05:00:00,BTC/USD,65867,65869,65866,65866,0.06137137,4042.28665642
1721192340,2024-07-17 04:59:00,BTC/USD,65866,65867,65866,65867,0.20665766,13611.92009122
1721192280,2024-07-17 04:58:00,BTC/USD,65865,65866,65862,65866,0.02899722,1909.93089252
1721192220,2024-07-17 04:57:00,BTC/USD,65855,65855,65835,65848,0.17517571,11534.97015208
1721192160,2024-07-17 04:56:00,BTC/USD,65849,65862,65843,65844,0.37311916,24567.65797104
1721192100,2024-07-17 04:55:00,BTC/USD,65823,65823,65822,65822,0.00720244,474.07900568
1721192040,2024-07-17 04:54:00,BTC/USD,65836,65850,65836,65836,0.04119260,2711.9560136
1721191980,2024-07-17 04:53:00,BTC/USD,65867,65867,65855,65855,0.20791665,13692.350985750001
1721191920,2024-07-17 04:52:00,BTC/USD,65843,65871,65843,65869,0.01359039,895.18539891
1721191860,2024-07-17 04:51:00,BTC/USD,65792,65837,65778,65837,1.83776928,120993.21608736001
1721191800,2024-07-17 04:50:00,BTC/USD,65783,65825,65783,65809,0.34516143,22714.72854687
1721191740,2024-07-17 04:49:00,BTC/USD,65771,65817,65771,65811,0.27909965,18367.82706615
1721191680,2024-07-17 04:48:00,BTC/USD,65804,65804,65772,65775,0.07441988,4894.967607
1721191620,2024-07-17 04:47:00,BTC/USD,65814,65814,65754,65772,0.08671918,5703.69390696
1721191560,2024-07-17 04:46:00,BTC/USD,65812,65829,65807,65807,0.01340645,882.23825515
1721191500,2024-07-17 04:45:00,BTC/USD,65812,65833,65812,65821,0.34752362,22874.35219202
1721191440,2024-07-17 04:44:00,BTC/USD,65809,65827,65809,65814,0.30943825,20365.3689855
1721191380,2024-07-17 04:43:00,BTC/USD,65865,65865,65809,65809,0.50030670,32924.6836203
1721191320,2024-07-17 04:42:00,BTC/USD,65821,65840,65805,65840,0.37096694,24424.463329600003
1721191260,2024-07-17 04:41:00,BTC/USD,65830,65839,65813,65826,0.01815813,1195.27706538
1721191200,2024-07-17 04:40:00,BTC/USD,65777,65840,65768,65840,4.47611544,294707.44056960003
1721191140,2024-07-17 04:39:00,BTC/USD,65771,65771,65771,65771,0.00015273,10.045204830000001
1721191080,2024-07-17 04:38:00,BTC/USD,65700,65736,65700,65736,0.52298451,34378.90974936
1721191020,2024-07-17 04:37:00,BTC/USD,65638,65669,65638,65667,0.12087150,7937.2687905
1721190960,2024-07-17 04:36:00,BTC/USD,65625,65672,65611,65646,0.81537740,53526.2648004
1721190900,2024-07-17 04:35:00,BTC/USD,65608,65646,65608,65640,0.10060489,6603.7049796
1721190840,2024-07-17 04:34:00,BTC/USD,65579,65609,65579,65584,0.00687345,450.7883448
1721190780,2024-07-17 04:33:00,BTC/USD,65649,65649,65596,65596,0.59816918,39237.505531279996
1721190720,2024-07-17 04:32:00,BTC/USD,65663,65663,65663,65663,0.00184273,120.99917999
1721190660,2024-07-17 04:31:00,BTC/USD,65678,65691,65676,65676,0.09632918,6326.51522568
1721190600,2024-07-17 04:30:00,BTC/USD,65704,65733,65661,65665,0.82507885,54178.802685250004
1721190540,2024-07-17 04:29:00,BTC/USD,65742,65742,65705,65705,0.34896808,22928.947696400002
1721190480,2024-07-17 04:28:00,BTC/USD,65779,65779,65749,65749,0.37939070,24944.5591343
1721190420,2024-07-17 04:27:00,BTC/USD,65810,65810,65775,65777,1.39728957,91909.51604589
1721190360,2024-07-17 04:26:00,BTC/USD,65846,65846,65811,65811,0.00622651,409.77284961000004
1721190300,2024-07-17 04:25:00,BTC/USD,65850,65854,65846,65846,0.14778479,9731.03728234
1721190240,2024-07-17 04:24:00,BTC/USD,65812,65850,65812,65847,0.42063034,27697.24599798
1721190180,2024-07-17 04:23:00,BTC/USD,65783,65806,65776,65776,0.37704686,24800.63426336
1721190120,2024-07-17 04:22:00,BTC/USD,65801,65801,65776,65776,0.06455019,4245.85329744
1721190060,2024-07-17 04:21:00,BTC/USD,65821,65842,65799,65799,0.21927418,14428.021769820001
1721190000,2024-07-17 04:20:00,BTC/USD,65808,65874,65808,65832,0.62884853,41398.356426959996
1721189940,2024-07-17 04:19:00,BTC/USD,65760,65780,65751,65780,0.16779153,11037.3268434
1721189880,2024-07-17 04:18:00,BTC/USD,65751,65766,65751,65761,0.20268886,13329.022122459999
1721189820,2024-07-17 04:17:00,BTC/USD,65776,65779,65753,65753,0.00864280,568.2900284000001
1721189760,2024-07-17 04:16:00,BTC/USD,65801,65801,65769,65773,0.33778743,22217.29263339
1721189700,2024-07-17 04:15:00,BTC/USD,65848,65859,65808,65808,0.54030792,35556.583599360005
1721189640,2024-07-17 04:14:00,BTC/USD,65852,65852,65824,65824,0.09944728,6546.01775872
1721189580,2024-07-17 04:13:00,BTC/USD,65862,65865,65830,65852,1.02940067,67788.09292084
1721189520,2024-07-17 04:12:00,BTC/USD,65824,65836,65824,65836,0.64782085,42649.9334806
1721189460,2024-07-17 04:11:00,BTC/USD,65818,65863,65818,65833,0.15616296,10280.67614568
1721189400,2024-07-17 04:10:00,BTC/USD,65875,65875,65808,65818,0.45088806,29676.55033308
1721189340,2024-07-17 04:09:00,BTC/USD,65863,65874,65863,65874,0.25185538,16590.72130212
1721189280,2024-07-17 04:08:00,BTC/USD,65822,65827,65797,65826,0.28865598,19001.06853948
1721189220,2024-07-17 04:07:00,BTC/USD,65856,65856,65812,65828,0.02386323,1570.8687044399999
1721189160,2024-07-17 04:06:00,BTC/USD,65857,65857,65856,65857,0.94829668,62451.97445476
1721189100,2024-07-17 04:05:00,BTC/USD,65835,65857,65835,65857,0.47501865,31283.30323305
1721189040,2024-07-17 04:04:00,BTC/USD,65829,65846,65821,65835,1.31537771,86597.89153785
1721188980,2024-07-17 04:03:00,BTC/USD,65811,65812,65808,65812,0.27828062,18314.204163439998
1721188920,2024-07-17 04:02:00,BTC/USD,65762,65804,65762,65804,0.33818661,22254.03168444
1721188860,2024-07-17 04:01:00,BTC/USD,65723,65723,65710,65710,0.00407257,267.6085747
1721188800,2024-07-17 04:00:00,BTC/USD,65728,65766,65728,65743,0.42401908,27876.28637644
1721188740,2024-07-17 03:59:00,BTC/USD,65751,65751,65736,65736,0.00497676,327.15229536000004
1721188680,2024-07-17 03:58:00,BTC/USD,65786,65786,65750,65757,0.28397767,18673.51964619
1721188620,2024-07-17 03:57:00,BTC/USD,65798,65807,65779,65783,0.33081606,21762.07287498
1721188560,2024-07-17 03:56:00,BTC/USD,65762,65795,65762,65787,0.33863766,22277.95573842
1721188500,2024-07-17 03:55:00,BTC/USD,65768,65769,65761,65761,0.01062740,698.8684514
1721188440,2024-07-17 03:54:00,BTC/USD,65782,65782,65760,65768,0.22650248,14896.615104640001
1721188380,2024-07-17 03:53:00,BTC/USD,65771,65787,65764,65775,0.08833544,5810.263566
1721188320,2024-07-17 03:52:00,BTC/USD,65806,65821,65747,65766,0.08936642,5877.27197772
1721188260,2024-07-17 03:51:00,BTC/USD,65778,65781,65773,65779,0.25861201,17011.239405790002
1721188200,2024-07-17 03:50:00,BTC/USD,65706,65778,65706,65775,0.05839988,3841.2521070000003
1721188140,2024-07-17 03:49:00,BTC/USD,65663,65706,65663,65699,0.34560212,22705.71368188
1721188080,2024-07-17 03:48:00,BTC/USD,65617,65654,65593,65654,0.29459938,19341.62769452
1721188020,2024-07-17 03:47:00,BTC/USD,65641,65641,65613,65613,0.27934503,18328.66545339
1721187960,2024-07-17 03:46:00,BTC/USD,65661,65661,65642,65642,0.00345793,226.98544106
1721187900,2024-07-17 03:45:00,BTC/USD,65705,65705,65626,65654,0.39900087,26196.00311898
1721187840,2024-07-17 03:44:00,BTC/USD,65704,65709,65704,65707,0.00995188,653.90817916
1721187780,2024-07-17 03:43:00,BTC/USD,65679,65716,65679,65711,0.31382750,20621.9188525
1721187720,2024-07-17 03:42:00,BTC/USD,65690,65690,65653,65661,0.18996086,12473.020028460001
1721187660,2024-07-17 03:41:00,BTC/USD,65690,65691,65690,65691,0.00052000,34.159319999999994
1721187600,2024-07-17 03:40:00,BTC/USD,65619,65711,65616,65700,0.54198284,35608.272588
1721187540,2024-07-17 03:39:00,BTC/USD,65662,65662,65614,65626,0.12065215,7917.9179959
1721187480,2024-07-17 03:38:00,BTC/USD,65723,65723,65673,65674,0.25703281,16880.37276394
1721187420,2024-07-17 03:37:00,BTC/USD,65727,65739,65726,65726,0.63054201,41443.00414926
1721187360,2024-07-17 03:36:00,BTC/USD,65689,65715,65681,65712,0.12203492,8019.158663040001
1721187300,2024-07-17 03:35:00,BTC/USD,65661,65695,65661,65682,0.31065410,20404.3825962
1721187240,2024-07-17 03:34:00,BTC/USD,65674,65674,65667,65667,0.00870217,571.44539739
1721187180,2024-07-17 03:33:00,BTC/USD,65653,65671,65653,65671,0.26852168,17634.08724728
1721187120,2024-07-17 03:32:00,BTC/USD,65674,65674,65641,65653,0.31892703,20938.51630059
1721187060,2024-07-17 03:31:00,BTC/USD,65614,65629,65602,65629,0.12668524,8314.22561596
1721187000,2024-07-17 03:30:00,BTC/USD,65577,65612,65573,65612,0.02109756,1384.25310672
1721186940,2024-07-17 03:29:00,BTC/USD,65590,65590,65576,65576,0.06862326,4500.0388977600005
1721186880,2024-07-17 03:28:00,BTC/USD,65582,65586,65582,65582,0.32982050,21630.288031
1721186820,2024-07-17 03:27:00,BTC/USD,65663,65663,65594,65594,0.19963091,13094.58991054
1721186760,2024-07-17 03:26:00,BTC/USD,65612,65631,65606,65631,0.35712606,23438.54044386
1721186700,2024-07-17 03:25:00,BTC/USD,65607,65607,65571,65571,0.08421190,5521.858494900001
1721186640,2024-07-17 03:24:00,BTC/USD,65617,65617,65599,65612,0.99741810,65442.596377199996
1721186580,2024-07-17 03:23:00,BTC/USD,65619,65619,65613,65619,0.00245005,160.76983095
1721186520,2024-07-17 03:22:00,BTC/USD,65607,65607,65548,65550,0.39842681,26116.8773955
1721186460,2024-07-17 03:21:00,BTC/USD,65582,65664,65582,65631,0.16246335,10662.63212385
1721186400,2024-07-17 03:20:00,BTC/USD,65658,65658,65583,65583,0.04524951,2967.59861433
1721186340,2024-07-17 03:19:00,BTC/USD,65657,65674,65653,65653,0.08766372,5755.38620916
1721186280,2024-07-17 03:18:00,BTC/USD,65579,65631,65579,65629,0.10686889,7013.69838181
1721186220,2024-07-17 03:17:00,BTC/USD,65556,65599,65551,65565,0.02678073,1755.87856245
1721186160,2024-07-17 03:16:00,BTC/USD,65550,65562,65550,65559,0.27929454,18310.27074786
1721186100,2024-07-17 03:15:00,BTC/USD,65488,65543,65488,65541,0.16343698,10711.82310618
1721186040,2024-07-17 03:14:00,BTC/USD,65443,65479,65426,65479,0.25283248,16555.217957920002
1721185980,2024-07-17 03:13:00,BTC/USD,65486,65486,65458,65458,1.66112616,108733.99618128
1721185920,2024-07-17 03:12:00,BTC/USD,65499,65499,65477,65484,0.67853969,44433.493059960005
1721185860,2024-07-17 03:11:00,BTC/USD,65537,65537,65488,65512,4.15554352,272237.96708224004
1721185800,2024-07-17 03:10:00,BTC/USD,65572,65572,65536,65537,1.29172567,84655.82523479
1721185740,2024-07-17 03:09:00,BTC/USD,65574,65585,65557,65564,1.27139023,83357.42903972
1721185680,2024-07-17 03:08:00,BTC/USD,65609,65623,65584,65584,0.39330051,25794.22064784
1721185620,2024-07-17 03:07:00,BTC/USD,65608,65608,65595,65595,0.17585967,11535.51505365
1721185560,2024-07-17 03:06:00,BTC/USD,65680,65680,65615,65615,0.31422322,20617.756580300003
1721185500,2024-07-17 03:05:00,BTC/USD,65671,65677,65649,65655,0.62541054,41061.3290037
1721185440,2024-07-17 03:04:00,BTC/USD,65722,65722,65657,65681,0.09663627,6347.16684987
1721185380,2024-07-17 03:03:00,BTC/USD,65723,65723,65722,65723,0.01107000,727.55361
1721185320,2024-07-17 03:02:00,BTC/USD,65711,65725,65707,65725,0.10492182,6895.9866194999995
1721185260,2024-07-17 03:01:00,BTC/USD,65683,65686,65644,65677,0.07903458,5190.754110659999
1721185200,2024-07-17 03:00:00,BTC/USD,65646,65697,65646,65694,0.21819396,14334.03400824
1721185140,2024-07-17 02:59:00,BTC/USD,65658,65659,65638,65642,0.04063089,2667.09288138
1721185080,2024-07-17 02:58:00,BTC/USD,65646,65668,65635,65636,0.19565044,12841.712279840001
1721185020,2024-07-17 02:57:00,BTC/USD,65630,65654,65629,65640,0.31054201,20383.977536399998
1721184960,2024-07-17 02:56:00,BTC/USD,65650,65650,65622,65623,0.29241397,19189.08195331
1721184900,2024-07-17 02:55:00,BTC/USD,65630,65641,65630,65636,0.07641819,5015.78431884
1721184840,2024-07-17 02:54:00,BTC/USD,65613,65613,65569,65569,1.99231097,130633.83799192999
1721184780,2024-07-17 02:53:00,BTC/USD,65704,65708,65599,65608,2.26345455,148500.7261164
1721184720,2024-07-17 02:52:00,BTC/USD,65700,65700,65690,65690,0.18623335,12233.6687615
1721184660,2024-07-17 02:51:00,BTC/USD,65759,65761,65700,65714,0.31546067,20730.18246838
1721184600,2024-07-17 02:50:00,BTC/USD,65766,65771,65750,65750,0.40005269,26303.4643675
1721184540,2024-07-17 02:49:00,BTC/USD,65768,65786,65761,65765,0.21712737,14279.38148805
1721184480,2024-07-17 02:48:00,BTC/USD,65802,65802,65790,65790,0.06291684,4139.2989036
1721184420,2024-07-17 02:47:00,BTC/USD,65832,65842,65822,65827,0.20296113,13360.322304509999
1721184360,2024-07-17 02:46:00,BTC/USD,65792,65817,65787,65817,0.23591919,15527.49332823
1721184300,2024-07-17 02:45:00,BTC/USD,65853,65861,65793,65793,0.10101447,6646.04502471
1721184240,2024-07-17 02:44:00,BTC/USD,65891,65891,65830,65853,0.33044274,21760.64575722
1721184180,2024-07-17 02:43:00,BTC/USD,65888,65915,65878,65888,0.57527784,37903.90632192
1721184120,2024-07-17 02:42:00,BTC/USD,65805,65880,65805,65880,0.29710796,19573.4724048
1721184060,2024-07-17 02:41:00,BTC/USD,65770,65793,65770,65786,0.55632938,36598.68459268
1721184000,2024-07-17 02:40:00,BTC/USD,65799,65799,65758,65758,0.01257058,826.61619964
1721183940,2024-07-17 02:39:00,BTC/USD,65730,65785,65730,65785,0.14707009,9675.005870649999
1721183880,2024-07-17 02:38:00,BTC/USD,65743,65743,65728,65729,0.13114327,8619.91599383
1721183820,2024-07-17 02:37:00,BTC/USD,65752,65774,65751,65751,0.00448505,294.89652255
1721183760,2024-07-17 02:36:00,BTC/USD,65711,65749,65711,65749,0.15938917,10479.67853833
1721183700,2024-07-17 02:35:00,BTC/USD,65689,65711,65689,65690,0.75731704,49748.1563576
1721183640,2024-07-17 02:34:00,BTC/USD,65710,65710,65687,65688,0.02700260,1773.7467888
1721183580,2024-07-17 02:33:00,BTC/USD,65764,65775,65713,65713,0.33708982,22151.18334166
1721183520,2024-07-17 02:32:00,BTC/USD,65747,65748,65715,65748,0.23367391,15363.592234680002
1721183460,2024-07-17 02:31:00,BTC/USD,65774,65794,65762,65762,0.04394748,2890.07417976
1721183400,2024-07-17 02:30:00,BTC/USD,65817,65822,65757,65757,0.01802261,1185.1127657700001
1721183340,2024-07-17 02:29:00,BTC/USD,65814,65852,65788,65788,0.26582853,17488.32733164
1721183280,2024-07-17 02:28:00,BTC/USD,65861,65874,65820,65820,0.01331312,876.2695583999999
1721183220,2024-07-17 02:27:00,BTC/USD,65806,65875,65806,65870,0.03318070,2185.612709
1721183160,2024-07-17 02:26:00,BTC/USD,65710,65710,65710,65710,0.07611903,5001.7814613
1721183100,2024-07-17 02:25:00,BTC/USD,65684,65710,65684,65697,0.15402973,10119.29117181
1721183040,2024-07-17 02:24:00,BTC/USD,65664,65673,65664,65673,0.23697488,15562.85129424
1721182980,2024-07-17 02:23:00,BTC/USD,65640,65660,65634,65660,0.04529411,2974.0112626
1721182920,2024-07-17 02:22:00,BTC/USD,65665,65665,65643,65643,0.00270000,177.23610000000002
1721182860,2024-07-17 02:21:00,BTC/USD,65665,65665,65628,65657,0.00570754,374.73995377999995
1721182800,2024-07-17 02:20:00,BTC/USD,65617,65674,65615,65666,0.02350223,1543.2974351799999
1721182740,2024-07-17 02:19:00,BTC/USD,65634,65643,65610,65621,0.27952236,18342.53678556
1721182680,2024-07-17 02:18:00,BTC/USD,65673,65673,65599,65643,19.45488761,1277077.18738323
1721182620,2024-07-17 02:17:00,BTC/USD,65703,65730,65684,65684,8.17481366,536954.46044344
1721182560,2024-07-17 02:16:00,BTC/USD,65787,65788,65685,65702,14.23843069,935493.37319438
1721182500,2024-07-17 02:15:00,BTC/USD,65843,65849,65796,65800,10.06843387,662502.948646
1721182440,2024-07-17 02:14:00,BTC/USD,65838,65838,65835,65836,0.06781394,4464.59855384
1721182380,2024-07-17 02:13:00,BTC/USD,65853,65858,65835,65836,1.04587062,68855.93813832001
1721182320,2024-07-17 02:12:00,BTC/USD,65922,65923,65847,65854,0.93086396,61301.11522184
1721182260,2024-07-17 02:11:00,BTC/USD,65885,65914,65885,65911,0.20334039,13402.368445290002
1721182200,2024-07-17 02:10:00,BTC/USD,65864,65885,65846,65885,0.00335040,220.741104
1721182140,2024-07-17 02:09:00,BTC/USD,65922,65936,65877,65877,0.30929542,20375.45438334
1721182080,2024-07-17 02:08:00,BTC/USD,65861,65917,65850,65913,0.74541207,49132.345769909996
1721182020,2024-07-17 02:07:00,BTC/USD,65764,65880,65764,65870,2.02907830,133655.387621
1721181960,2024-07-17 02:06:00,BTC/USD,65760,65764,65760,65763,0.16895724,11111.134974120001
1721181900,2024-07-17 02:05:00,BTC/USD,65741,65758,65741,65754,0.67649370,44482.166749799995
1721181840,2024-07-17 02:04:00,BTC/USD,65755,65755,65718,65741,0.41069372,26999.415846519998
1721181780,2024-07-17 02:03:00,BTC/USD,65753,65753,65753,65753,0.00158300,104.086999
1721181720,2024-07-17 02:02:00,BTC/USD,65758,65758,65747,65754,0.01798216,1182.39894864
1721181660,2024-07-17 02:01:00,BTC/USD,65732,65750,65732,65750,0.40477540,26613.98255
1721181600,2024-07-17 02:00:00,BTC/USD,65700,65732,65700,65726,0.91722083,60285.25627258
1721181540,2024-07-17 01:59:00,BTC/USD,65711,65715,65702,65710,0.10536779,6923.7174809
1721181480,2024-07-17 01:58:00,BTC/USD,65674,65732,65674,65705,0.64121682,42131.1511581
1721181420,2024-07-17 01:57:00,BTC/USD,65662,65699,65662,65677,0.59708526,39214.76862102
1721181360,2024-07-17 01:56:00,BTC/USD,65731,65731,65663,65663,0.78542108,51573.10437604
1721181300,2024-07-17 01:55:00,BTC/USD,65749,65749,65731,65731,0.41803594,27477.92037214
1721181240,2024-07-17 01:54:00,BTC/USD,65730,65748,65730,65748,0.57045800,37506.472584
1721181180,2024-07-17 01:53:00,BTC/USD,65693,65732,65686,65692,0.11232625,7378.936015
1721181120,2024-07-17 01:52:00,BTC/USD,65724,65725,65676,65676,28.18599498,1851143.40630648
1721181060,2024-07-17 01:51:00,BTC/USD,65767,65774,65739,65739,0.34000986,22351.90818654
1721181000,2024-07-17 01:50:00,BTC/USD,65815,65815,65739,65773,2.26467366,148954.38063918002
1721180940,2024-07-17 01:49:00,BTC/USD,65830,65856,65816,65828,1.53796625,101241.24230499999
1721180880,2024-07-17 01:48:00,BTC/USD,65890,65890,65829,65848,0.44571449,29349.40773752
1721180820,2024-07-17 01:47:00,BTC/USD,65900,65917,65884,65893,0.93202492,61413.91805356
1721180760,2024-07-17 01:46:00,BTC/USD,65969,65969,65901,65909,0.61696196,40663.34582164
1721180700,2024-07-17 01:45:00,BTC/USD,65947,66003,65947,66000,0.55833243,36849.94038
1721180640,2024-07-17 01:44:00,BTC/USD,65970,65976,65944,65947,0.53977709,35596.67975423
1721180580,2024-07-17 01:43:00,BTC/USD,65950,65996,65943,65978,10.04932186,663034.1576790799
1721180520,2024-07-17 01:42:00,BTC/USD,65972,65980,65938,65950,4.59606193,303110.28428350005
1721180460,2024-07-17 01:41:00,BTC/USD,65950,65974,65926,65972,4.18802624,276292.46710528
1721180400,2024-07-17 01:40:00,BTC/USD,66035,66035,65965,65965,2.25415046,148695.0350939
1721180340,2024-07-17 01:39:00,BTC/USD,65971,66043,65971,66035,8.39989554,554687.1019839
1721180280,2024-07-17 01:38:00,BTC/USD,65926,66001,65926,65970,37.04203198,2443662.8497205996
1721180220,2024-07-17 01:37:00,BTC/USD,65902,65959,65899,65949,7.21263138,475665.82687962
1721180160,2024-07-17 01:36:00,BTC/USD,65860,65907,65849,65907,0.03220369,2122.44859683
1721180100,2024-07-17 01:35:00,BTC/USD,65844,65867,65839,65853,0.63456567,41788.05306651
1721180040,2024-07-17 01:34:00,BTC/USD,65913,65914,65877,65877,0.92249891,60771.460694069996
1721179980,2024-07-17 01:33:00,BTC/USD,65950,65960,65914,65914,7.99886694,527237.31548316
1721179920,2024-07-17 01:32:00,BTC/USD,65945,65966,65940,65950,37.99193599,2505568.1785405003
1721179860,2024-07-17 01:31:00,BTC/USD,65908,65950,65908,65949,0.51109251,33706.03994199
1721179800,2024-07-17 01:30:00,BTC/USD,65946,65962,65924,65926,21.61648236,1425088.21606536
1721179740,2024-07-17 01:29:00,BTC/USD,65855,65866,65833,65866,0.92484227,60915.66095582
1721179680,2024-07-17 01:28:00,BTC/USD,65831,65835,65821,65835,0.01623320,1068.712722
1721179620,2024-07-17 01:27:00,BTC/USD,65829,65864,65828,65833,0.25501235,16788.22803755
1721179560,2024-07-17 01:26:00,BTC/USD,65917,65917,65846,65859,0.31077559,20467.36958181
1721179500,2024-07-17 01:25:00,BTC/USD,65979,65979,65917,65917,0.08773311,5783.10341187
1721179440,2024-07-17 01:24:00,BTC/USD,65992,66000,65914,65944,0.38395843,25319.75470792
1721179380,2024-07-17 01:23:00,BTC/USD,65898,66007,65898,65951,0.25670625,16930.033893750002
1721179320,2024-07-17 01:22:00,BTC/USD,65998,66019,65896,65901,1.11450038,73446.68954238
1721179260,2024-07-17 01:21:00,BTC/USD,66007,66043,65961,65963,0.27768771,18317.11441473
1721179200,2024-07-17 01:20:00,BTC/USD,66129,66129,65960,65960,0.44534043,29374.6547628
1721179140,2024-07-17 01:19:00,BTC/USD,66001,66129,65988,66115,4.21898574,278938.2422001
1721179080,2024-07-17 01:18:00,BTC/USD,66012,66022,65956,66009,0.19071440,12588.8668296
1721179020,2024-07-17 01:17:00,BTC/USD,65952,66026,65939,66026,9.00752932,594731.13088232
1721178960,2024-07-17 01:16:00,BTC/USD,65941,65960,65914,65949,0.42284037,27885.89956113
1721178900,2024-07-17 01:15:00,BTC/USD,65825,65945,65813,65923,0.95495227,62953.318495210005
1721178840,2024-07-17 01:14:00,BTC/USD,65867,65875,65825,65825,0.01628691,1072.0858507500002
1721178780,2024-07-17 01:13:00,BTC/USD,65880,65913,65847,65861,5.56417104,366461.86886543996
1721178720,2024-07-17 01:12:00,BTC/USD,65852,65879,65804,65879,0.08028923,5289.37418317
1721178660,2024-07-17 01:11:00,BTC/USD,65824,65875,65818,65862,0.18748065,12347.8505703
1721178600,2024-07-17 01:10:00,BTC/USD,65782,65883,65780,65826,5.19346010,341864.7045426
1721178540,2024-07-17 01:09:00,BTC/USD,65701,65812,65701,65793,7.28347917,479201.94503180997
1721178480,2024-07-17 01:08:00,BTC/USD,65693,65701,65671,65701,0.84170183,55300.65193283
1721178420,2024-07-17 01:07:00,BTC/USD,65597,65693,65597,65691,2.43095361,159691.77359450998
1721178360,2024-07-17 01:06:00,BTC/USD,65530,65577,65505,65577,0.45975567,30149.39757159
1721178300,2024-07-17 01:05:00,BTC/USD,65621,65662,65529,65529,4.08642784,267779.52992736
1721178240,2024-07-17 01:04:00,BTC/USD,65570,65622,65570,65607,1.69221900,111021.411933
1721178180,2024-07-17 01:03:00,BTC/USD,65574,65602,65562,65562,0.28605992,18754.66047504
1721178120,2024-07-17 01:02:00,BTC/USD,65519,65554,65475,65554,0.51210473,33570.51347042
1721178060,2024-07-17 01:01:00,BTC/USD,65517,65536,65513,65520,0.13572924,8892.9798048
1721178000,2024-07-17 01:00:00,BTC/USD,65548,65600,65510,65510,0.33888127,22200.1119977
1721177940,2024-07-17 00:59:00,BTC/USD,65525,65548,65504,65548,0.73347868,48078.060516640006
1721177880,2024-07-17 00:58:00,BTC/USD,65521,65528,65486,65516,0.27163177,17796.22704332
1721177820,2024-07-17 00:57:00,BTC/USD,65473,65528,65473,65528,0.18621642,12202.38956976
1721177760,2024-07-17 00:56:00,BTC/USD,65448,65482,65448,65472,0.21962611,14379.36067392
1721177700,2024-07-17 00:55:00,BTC/USD,65470,65496,65445,65445,0.48309508,31616.157510600002
1721177640,2024-07-17 00:54:00,BTC/USD,65478,65478,65445,65446,0.01841827,1205.4020984200001
1721177580,2024-07-17 00:53:00,BTC/USD,65452,65483,65447,65483,0.26398604,17286.597857319997
1721177520,2024-07-17 00:52:00,BTC/USD,65504,65524,65421,65447,0.37636266,24631.80700902
1721177460,2024-07-17 00:51:00,BTC/USD,65533,65557,65504,65504,0.03680119,2410.6251497599997
1721177400,2024-07-17 00:50:00,BTC/USD,65423,65525,65423,65524,0.38796049,25420.72314676
1721177340,2024-07-17 00:49:00,BTC/USD,65466,65466,65434,65434,0.32785180,21452.6546812
1721177280,2024-07-17 00:48:00,BTC/USD,65487,65487,65445,65454,0.71667364,46909.15643256
1721177220,2024-07-17 00:47:00,BTC/USD,65484,65537,65480,65480,3.34987428,219349.76785439998
1721177160,2024-07-17 00:46:00,BTC/USD,65493,65526,65488,65488,0.34936048,22878.919114239998
1721177100,2024-07-17 00:45:00,BTC/USD,65552,65616,65459,65459,8.38302749,548744.59646791
1721177040,2024-07-17 00:44:00,BTC/USD,65480,65552,65460,65552,21.09743212,1382978.87033024
1721176980,2024-07-17 00:43:00,BTC/USD,65484,65500,65472,65484,2.97523357,194830.19509788
1721176920,2024-07-17 00:42:00,BTC/USD,65489,65489,65422,65472,1.03177326,67552.25887872001
1721176860,2024-07-17 00:41:00,BTC/USD,65469,65489,65429,65463,8.33318098,545515.02649374
1721176800,2024-07-17 00:40:00,BTC/USD,65428,65476,65409,65465,1.30551650,85465.6376725
1721176740,2024-07-17 00:39:00,BTC/USD,65363,65375,65360,65372,13.26917053,867432.21588716
1721176680,2024-07-17 00:38:00,BTC/USD,65299,65363,65299,65349,1.90193559,124289.58887091
1721176620,2024-07-17 00:37:00,BTC/USD,65326,65336,65267,65283,3.88836783,253844.31704589
1721176560,2024-07-17 00:36:00,BTC/USD,65300,65322,65300,65322,1.17357340,76660.1616348
1721176500,2024-07-17 00:35:00,BTC/USD,65291,65297,65271,65271,0.33967775,22171.10642025
1721176440,2024-07-17 00:34:00,BTC/USD,65305,65369,65295,65298,1.50235272,98100.62791056
1721176380,2024-07-17 00:33:00,BTC/USD,65388,65388,65295,65318,3.95082306,258059.86063307998
1721176320,2024-07-17 00:32:00,BTC/USD,65410,65485,65390,65390,8.27699694,541232.8299066001
1721176260,2024-07-17 00:31:00,BTC/USD,65347,65416,65334,65412,5.18966056,339466.07655072
1721176200,2024-07-17 00:30:00,BTC/USD,65259,65335,65259,65314,0.75420089,49259.87692946
1721176140,2024-07-17 00:29:00,BTC/USD,65302,65302,65261,65261,1.05055115,68560.01860015
1721176080,2024-07-17 00:28:00,BTC/USD,65354,65354,65285,65312,0.97093485,63413.696923200005
1721176020,2024-07-17 00:27:00,BTC/USD,65369,65373,65355,65355,2.56114995,167383.95498225
1721175960,2024-07-17 00:26:00,BTC/USD,65367,65368,65365,65366,0.25348483,16569.28939778
1721175900,2024-07-17 00:25:00,BTC/USD,65325,65363,65323,65357,3.63211519,237384.15247283
1721175840,2024-07-17 00:24:00,BTC/USD,65384,65391,65321,65321,0.47938963,31314.21002123
1721175780,2024-07-17 00:23:00,BTC/USD,65362,65398,65362,65371,4.72328643,308765.95721553
1721175720,2024-07-17 00:22:00,BTC/USD,65306,65369,65306,65363,0.33582576,21950.57915088
1721175660,2024-07-17 00:21:00,BTC/USD,65297,65334,65287,65306,4.20395014,274543.16784284
1721175600,2024-07-17 00:20:00,BTC/USD,65369,65369,65295,65295,0.79853297,52140.21027615
1721175540,2024-07-17 00:19:00,BTC/USD,65312,65334,65295,65334,3.87413250,253112.572755
1721175480,2024-07-17 00:18:00,BTC/USD,65336,65360,65326,65328,0.85233108,55681.08479424
1721175420,2024-07-17 00:17:00,BTC/USD,65328,65371,65311,65371,0.08289314,5418.80745494
1721175360,2024-07-17 00:16:00,BTC/USD,65226,65240,65226,65240,0.26985761,17605.510476400003
1721175300,2024-07-17 00:15:00,BTC/USD,65313,65313,65239,65239,0.00960046,626.32440994
1721175240,2024-07-17 00:14:00,BTC/USD,65278,65297,65278,65296,0.23088574,15075.91527904
1721175180,2024-07-17 00:13:00,BTC/USD,65265,65265,65265,65265,0.00340000,221.90099999999998
1721175120,2024-07-17 00:12:00,BTC/USD,65222,65267,65206,65262,0.44564129,29083.44186798
1721175060,2024-07-17 00:11:00,BTC/USD,65284,65284,65210,65221,2.59000145,168922.48457045
1721175000,2024-07-17 00:10:00,BTC/USD,65330,65332,65280,65280,0.07455353,4866.854438400001
1721174940,2024-07-17 00:09:00,BTC/USD,65295,65330,65291,65324,0.29575339,19319.79444836
1721174880,2024-07-17 00:08:00,BTC/USD,65283,65324,65259,65314,0.07284963,4758.10073382
1721174820,2024-07-17 00:07:00,BTC/USD,65219,65285,65210,65285,1.69070272,110377.52707519999
1721174760,2024-07-17 00:06:00,BTC/USD,65180,65232,65180,65211,1.18439681,77235.70037691
1721174700,2024-07-17 00:05:00,BTC/USD,65128,65178,65111,65178,1.27662235,83207.6915283
1721174640,2024-07-17 00:04:00,BTC/USD,65105,65126,65092,65106,1.32890694,86519.81523564
1721174580,2024-07-17 00:03:00,BTC/USD,65117,65121,65065,65107,2.01049979,130897.60982752999
1721174520,2024-07-17 00:02:00,BTC/USD,65025,65067,64995,65067,1.19220838,77573.42266146
1721174460,2024-07-17 00:01:00,BTC/USD,65038,65038,65002,65005,0.95383932,62004.3249966
1721174400,2024-07-17 00:00:00,BTC/USD,65081,65121,65060,65060,1.24026737,80691.7950922
1721174340,2024-07-16 23:59:00,BTC/USD,65089,65091,65072,65081,0.82701478,53822.948897179995
1721174280,2024-07-16 23:58:00,BTC/USD,65156,65156,65090,65090,0.49056119,31930.6278571
1721174220,2024-07-16 23:57:00,BTC/USD,65092,65157,65092,65141,3.29575789,214688.96471249
1721174160,2024-07-16 23:56:00,BTC/USD,65154,65154,65085,65085,1.35175927,87979.25208795001
1721174100,2024-07-16 23:55:00,BTC/USD,65154,65190,65151,65163,1.71500458,111754.84344654
1721174040,2024-07-16 23:54:00,BTC/USD,65158,65169,65153,65153,1.39564249,90930.29515096999
1721173980,2024-07-16 23:53:00,BTC/USD,65183,65210,65153,65153,2.39888852,156294.78374356
1721173920,2024-07-16 23:52:00,BTC/USD,65149,65180,65149,65166,1.52187333,99174.39742278
1721173860,2024-07-16 23:51:00,BTC/USD,65184,65184,65137,65137,1.10059658,71689.55943146
1721173800,2024-07-16 23:50:00,BTC/USD,65135,65188,65129,65180,1.76610736,115114.8777248
1721173740,2024-07-16 23:49:00,BTC/USD,65161,65162,65114,65149,1.21649909,79253.69921441
1721173680,2024-07-16 23:48:00,BTC/USD,65139,65192,65139,65170,1.60122728,104351.9818376
1721173620,2024-07-16 23:47:00,BTC/USD,65132,65142,65132,65135,1.09756341,71489.79271035
1721173560,2024-07-16 23:46:00,BTC/USD,65144,65148,65129,65141,1.13850000,74163.0285
1721173500,2024-07-16 23:45:00,BTC/USD,65212,65212,65144,65144,1.12674656,73400.77790464
1721173440,2024-07-16 23:44:00,BTC/USD,65322,65322,65229,65229,2.44347072,159385.15159488
1721173380,2024-07-16 23:43:00,BTC/USD,65231,65316,65207,65316,1.25569381,82016.89689395999
1721173320,2024-07-16 23:42:00,BTC/USD,65201,65234,65196,65233,2.23565896,145838.74093767998
1721173260,2024-07-16 23:41:00,BTC/USD,65111,65201,65111,65201,2.06513067,134648.58481467
1721173200,2024-07-16 23:40:00,BTC/USD,65071,65126,65071,65105,0.37034200,24111.11591
1721173140,2024-07-16 23:39:00,BTC/USD,65045,65072,65045,65072,1.66963157,108646.26552304
1721173080,2024-07-16 23:38:00,BTC/USD,65063,65087,65042,65054,1.52506395,99211.5102033
1721173020,2024-07-16 23:37:00,BTC/USD,65057,65080,65036,65036,0.94702590,61590.7764324
1721172960,2024-07-16 23:36:00,BTC/USD,65150,65150,65082,65082,0.88636096,57686.14399872
1721172900,2024-07-16 23:35:00,BTC/USD,65203,65203,65150,65157,0.16240812,10582.02587484
1721172840,2024-07-16 23:34:00,BTC/USD,65292,65292,65216,65237,0.14524198,9475.15104926
1721172780,2024-07-16 23:33:00,BTC/USD,65233,65350,65232,65281,2.95309130,192780.75315530002
1721172720,2024-07-16 23:32:00,BTC/USD,65174,65252,65174,65246,1.40294977,91536.86069341999
1721172660,2024-07-16 23:31:00,BTC/USD,65368,65368,65228,65228,0.11596197,7563.96737916
1721172600,2024-07-16 23:30:00,BTC/USD,65252,65403,65229,65342,18.86208288,1232486.21954496
1721172540,2024-07-16 23:29:00,BTC/USD,65035,65340,65035,65254,16.64115355,1085901.8337517
1721172480,2024-07-16 23:28:00,BTC/USD,64992,65042,64989,65014,1.48185021,96341.00955294
1721172420,2024-07-16 23:27:00,BTC/USD,65034,65034,65004,65008,6.55107384,425872.20819072
1721172360,2024-07-16 23:26:00,BTC/USD,65013,65045,65013,65035,0.76168377,49536.10398195
1721172300,2024-07-16 23:25:00,BTC/USD,64959,65017,64959,65006,2.38432619,154995.50830714
1721172240,2024-07-16 23:24:00,BTC/USD,64962,64966,64943,64963,0.53315052,34635.057230759994
1721172180,2024-07-16 23:23:00,BTC/USD,65009,65009,64960,64960,2.21252249,143725.4609504
1721172120,2024-07-16 23:22:00,BTC/USD,64980,65031,64980,65018,1.57496101,102400.81494818
1721172060,2024-07-16 23:21:00,BTC/USD,64975,64975,64915,64952,0.88992602,57802.47485104
1721172000,2024-07-16 23:20:00,BTC/USD,65097,65097,65000,65000,3.54623256,230505.1164
1721171940,2024-07-16 23:19:00,BTC/USD,65022,65096,65013,65062,4.26894374,277746.01761188003
1721171880,2024-07-16 23:18:00,BTC/USD,64987,65023,64977,65023,1.89013697,122902.37620031
1721171820,2024-07-16 23:17:00,BTC/USD,64998,65009,64995,64995,1.34989925,87736.70175375
1721171760,2024-07-16 23:16:00,BTC/USD,65016,65043,65016,65024,2.68421829,174538.61008896
1721171700,2024-07-16 23:15:00,BTC/USD,64910,65024,64910,65011,11.78849979,766382.1598476899
1721171640,2024-07-16 23:14:00,BTC/USD,64892,64902,64878,64902,4.08894830,265380.9225666
1721171580,2024-07-16 23:13:00,BTC/USD,64871,64898,64871,64892,3.50975464,227754.99809888002
1721171520,2024-07-16 23:12:00,BTC/USD,64839,64871,64834,64871,2.60539148,169014.35069908
1721171460,2024-07-16 23:11:00,BTC/USD,64766,64832,64766,64832,4.76893968,309179.89733376
1721171400,2024-07-16 23:10:00,BTC/USD,64786,64786,64757,64757,0.83568481,54116.441241169996
1721171340,2024-07-16 23:09:00,BTC/USD,64770,64786,64770,64786,7.20644571,466876.79176806
1721171280,2024-07-16 23:08:00,BTC/USD,64733,64763,64726,64763,1.78193870,115403.69602809999
1721171220,2024-07-16 23:07:00,BTC/USD,64708,64745,64708,64725,2.26110969,146350.32468525
1721171160,2024-07-16 23:06:00,BTC/USD,64666,64708,64666,64708,0.19682024,12735.844089920001
1721171100,2024-07-16 23:05:00,BTC/USD,64657,64661,64645,64648,0.27756240,17943.854035199998
1721171040,2024-07-16 23:04:00,BTC/USD,64691,64695,64671,64671,2.79953052,181048.43825891998
1721170980,2024-07-16 23:03:00,BTC/USD,64700,64700,64699,64699,0.42610958,27568.86371642
1721170920,2024-07-16 23:02:00,BTC/USD,64677,64700,64676,64700,4.02521772,260431.58648399997
1721170860,2024-07-16 23:01:00,BTC/USD,64674,64677,64674,64677,1.32517371,85708.26004167
1721170800,2024-07-16 23:00:00,BTC/USD,64646,64677,64646,64675,3.41651664,220963.21369200002
1721170740,2024-07-16 22:59:00,BTC/USD,64651,64651,64647,64647,0.40317658,26064.15636726
1721170680,2024-07-16 22:58:00,BTC/USD,64645,64654,64644,64654,2.09676362,135564.15508748
1721170620,2024-07-16 22:57:00,BTC/USD,64653,64653,64638,64638,0.02424228,1566.9724946400001
1721170560,2024-07-16 22:56:00,BTC/USD,64627,64646,64626,64646,2.56140474,165584.57082204
1721170500,2024-07-16 22:55:00,BTC/USD,64633,64642,64621,64627,1.21850543,78748.35042461
1721170440,2024-07-16 22:54:00,BTC/USD,64634,64637,64631,64634,1.12409302,72654.62825468
1721170380,2024-07-16 22:53:00,BTC/USD,64637,64638,64624,64631,2.49964289,161554.41962359002
1721170320,2024-07-16 22:52:00,BTC/USD,64630,64634,64623,64624,1.11734737,72207.45643888
1721170260,2024-07-16 22:51:00,BTC/USD,64613,64630,64612,64617,2.77317523,179194.26383691002
1721170200,2024-07-16 22:50:00,BTC/USD,64609,64609,64599,64599,1.07262514,69290.51141886
1721170140,2024-07-16 22:49:00,BTC/USD,64597,64597,64563,64566,1.78940677,115534.83751182
1721170080,2024-07-16 22:48:00,BTC/USD,64585,64615,64576,64611,33.13621522,2140964.0015794197
1721170020,2024-07-16 22:47:00,BTC/USD,64541,64554,64538,64554,0.19705823,12720.89697942
1721169960,2024-07-16 22:46:00,BTC/USD,64568,64571,64549,64549,0.56330705,36360.906770450005
1721169900,2024-07-16 22:45:00,BTC/USD,64488,64541,64488,64541,0.00944000,609.2670400000001
1721169840,2024-07-16 22:44:00,BTC/USD,64497,64497,64480,64481,1.80992073,116705.49859113
1721169780,2024-07-16 22:43:00,BTC/USD,64512,64512,64507,64507,0.11559229,7456.51185103
1721169720,2024-07-16 22:42:00,BTC/USD,64482,64503,64478,64503,1.90829105,123090.49759815
1721169660,2024-07-16 22:41:00,BTC/USD,64459,64479,64451,64472,4.44379704,286500.48276288
1721169600,2024-07-16 22:40:00,BTC/USD,64386,64460,64386,64460,0.25644465,16530.422139
1721169540,2024-07-16 22:39:00,BTC/USD,64373,64379,64372,64375,0.00257742,165.9214125
1721169480,2024-07-16 22:38:00,BTC/USD,64423,64423,64368,64369,0.60939536,39226.169927840005
1721169420,2024-07-16 22:37:00,BTC/USD,64422,64422,64382,64416,0.77784049,50105.37300384
1721169360,2024-07-16 22:36:00,BTC/USD,64441,64449,64408,64422,0.82431177,53103.81284694
1721169300,2024-07-16 22:35:00,BTC/USD,64441,64454,64440,64440,1.20022383,77342.4236052
1721169240,2024-07-16 22:34:00,BTC/USD,64451,64452,64443,64449,0.99194604,63929.93033196
1721169180,2024-07-16 22:33:00,BTC/USD,64426,64436,64426,64436,0.28016447,18052.67778892
1721169120,2024-07-16 22:32:00,BTC/USD,64411,64426,64403,64426,0.35123631,22628.75050806
1721169060,2024-07-16 22:31:00,BTC/USD,64395,64414,64379,64408,1.19100055,76709.9634244
1721169000,2024-07-16 22:30:00,BTC/USD,64332,64399,64332,64392,2.30794899,148613.45136407999
1721168940,2024-07-16 22:29:00,BTC/USD,64348,64351,64318,64351,4.29880808,276632.59875607997
1721168880,2024-07-16 22:28:00,BTC/USD,64346,64368,64345,64345,2.13953509,137668.38536605
1721168820,2024-07-16 22:27:00,BTC/USD,64446,64446,64367,64367,0.27431817,17657.03764839
1721168760,2024-07-16 22:26:00,BTC/USD,64387,64446,64387,64446,0.48053177,30968.350449420002
1721168700,2024-07-16 22:25:00,BTC/USD,64363,64388,64363,64388,0.00741568,477.48080384
1721168640,2024-07-16 22:24:00,BTC/USD,64327,64389,64327,64372,1.22971532,79159.23457904
1721168580,2024-07-16 22:23:00,BTC/USD,64357,64357,64325,64328,0.95586063,61488.60260664
1721168520,2024-07-16 22:22:00,BTC/USD,64442,64442,64359,64362,1.24512702,80138.86526124
1721168460,2024-07-16 22:21:00,BTC/USD,64443,64443,64438,64438,0.00345380,222.5559644
1721168400,2024-07-16 22:20:00,BTC/USD,64425,64453,64423,64441,0.64409341,41506.02343381
1721168340,2024-07-16 22:19:00,BTC/USD,64411,64448,64411,64443,1.89216675,121936.90187024999
1721168280,2024-07-16 22:18:00,BTC/USD,64420,64458,64392,64418,2.24813279,144820.21806622
1721168220,2024-07-16 22:17:00,BTC/USD,64423,64465,64411,64432,1.18902717,76611.39861743999
1721168160,2024-07-16 22:16:00,BTC/USD,64438,64493,64409,64413,1.34951900,86926.56734699999
1721168100,2024-07-16 22:15:00,BTC/USD,64392,64441,64386,64439,0.00349634,225.30065326000002
1721168040,2024-07-16 22:14:00,BTC/USD,64365,64402,64348,64393,0.12512155,8056.95196915
1721167980,2024-07-16 22:13:00,BTC/USD,64324,64385,64320,64367,0.06657331,4285.12424477
1721167920,2024-07-16 22:12:00,BTC/USD,64194,64334,64194,64334,1.43291697,92185.28034797999
1721167860,2024-07-16 22:11:00,BTC/USD,64265,64265,64181,64205,0.29796667,19130.95004735
1721167800,2024-07-16 22:10:00,BTC/USD,64226,64262,64181,64262,3.25533440,209194.29921280002
1721167740,2024-07-16 22:09:00,BTC/USD,64291,64309,64240,64240,0.02009749,1291.0627576
1721167680,2024-07-16 22:08:00,BTC/USD,64424,64429,64198,64295,18.53801017,1191901.36388015
1721167620,2024-07-16 22:07:00,BTC/USD,64420,64446,64418,64427,0.04605561,2967.22478547
1721167560,2024-07-16 22:06:00,BTC/USD,64439,64472,64418,64421,0.76843839,49503.56952219
1721167500,2024-07-16 22:05:00,BTC/USD,64504,64505,64390,64430,18.66746699,1202744.8981657
1721167440,2024-07-16 22:04:00,BTC/USD,64561,64561,64502,64504,16.06170872,1036044.4592748799
1721167380,2024-07-16 22:03:00,BTC/USD,64574,64574,64557,64562,0.64509922,41648.89584164
1721167320,2024-07-16 22:02:00,BTC/USD,64588,64588,64573,64578,0.00585390,378.0331542
1721167260,2024-07-16 22:01:00,BTC/USD,64574,64576,64539,64576,1.61588367,104347.30387392001
1721167200,2024-07-16 22:00:00,BTC/USD,64522,64532,64499,64528,7.29354765,470638.0427592
1721167140,2024-07-16 21:59:00,BTC/USD,64574,64574,64523,64523,1.19728187,77252.21809801001
1721167080,2024-07-16 21:58:00,BTC/USD,64568,64574,64568,64574,1.40150759,90500.95111666
1721167020,2024-07-16 21:57:00,BTC/USD,64617,64617,64568,64568,3.24772379,209699.02967272
1721166960,2024-07-16 21:56:00,BTC/USD,64615,64624,64615,64617,1.48764483,96127.14598011
1721166900,2024-07-16 21:55:00,BTC/USD,64611,64615,64611,64615,0.13256374,8565.6060601
1721166840,2024-07-16 21:54:00,BTC/USD,64607,64608,64607,64607,0.01067700,689.808939
1721166780,2024-07-16 21:53:00,BTC/USD,64568,64603,64568,64603,0.00386591,249.74938373
1721166720,2024-07-16 21:52:00,BTC/USD,64635,64635,64606,64606,1.40874279,91013.23669074
1721166660,2024-07-16 21:51:00,BTC/USD,64668,64669,64667,64667,1.23193659,79665.64346553001
1721166600,2024-07-16 21:50:00,BTC/USD,64679,64679,64676,64676,0.01262557,816.5713653199999
1721166540,2024-07-16 21:49:00,BTC/USD,64694,64694,64678,64679,0.36043740,23312.7305946
1721166480,2024-07-16 21:48:00,BTC/USD,64682,64689,64682,64688,2.28922959,148085.68371792
1721166420,2024-07-16 21:47:00,BTC/USD,64671,64679,64671,64679,0.15657515,10127.12412685
1721166360,2024-07-16 21:46:00,BTC/USD,64651,64669,64648,64669,1.81454729,117344.95869700999
1721166300,2024-07-16 21:45:00,BTC/USD,64649,64658,64649,64652,1.70814186,110434.78753272
1721166240,2024-07-16 21:44:00,BTC/USD,64664,64667,64642,64644,1.14757491,74183.83248203999
1721166180,2024-07-16 21:43:00,BTC/USD,64700,64700,64668,64668,1.18997943,76953.58977923999
1721166120,2024-07-16 21:42:00,BTC/USD,64726,64748,64709,64711,1.16359013,75297.08090243
1721166060,2024-07-16 21:41:00,BTC/USD,64699,64718,64697,64718,0.14097866,9123.85691788
1721166000,2024-07-16 21:40:00,BTC/USD,64640,64701,64640,64697,0.41927672,27125.94595384
1721165940,2024-07-16 21:39:00,BTC/USD,64681,64681,64636,64636,1.09893888,71031.01344768
1721165880,2024-07-16 21:38:00,BTC/USD,64693,64693,64677,64677,0.15950861,10316.53836897
1721165820,2024-07-16 21:37:00,BTC/USD,64680,64694,64678,64693,1.55365627,100510.68507511
1721165760,2024-07-16 21:36:00,BTC/USD,64778,64781,64718,64718,2.33476612,151101.39375416
1721165700,2024-07-16 21:35:00,BTC/USD,64812,64812,64780,64780,0.05967690,3865.869582
1721165640,2024-07-16 21:34:00,BTC/USD,64825,64825,64813,64813,1.95681922,126827.32410586001
1721165580,2024-07-16 21:33:00,BTC/USD,64863,64863,64826,64826,1.37151652,88909.92992551999
1721165520,2024-07-16 21:32:00,BTC/USD,64808,64863,64808,64858,1.42252581,92262.17898498
1721165460,2024-07-16 21:31:00,BTC/USD,64787,64800,64787,64800,0.25718878,16665.832944
1721165400,2024-07-16 21:30:00,BTC/USD,64796,64796,64787,64791,1.75233345,113535.43655895001
1721165340,2024-07-16 21:29:00,BTC/USD,64800,64807,64795,64796,2.37306862,153765.35430152
1721165280,2024-07-16 21:28:00,BTC/USD,64763,64800,64763,64800,0.99547957,64507.076135999996
1721165220,2024-07-16 21:27:00,BTC/USD,64751,64755,64748,64749,1.91341400,123891.643086
1721165160,2024-07-16 21:26:00,BTC/USD,64737,64743,64737,64743,1.02543590,66389.7964737
1721165100,2024-07-16 21:25:00,BTC/USD,64748,64751,64737,64737,1.81934555,117778.97287035
1721165040,2024-07-16 21:24:00,BTC/USD,64722,64741,64718,64741,0.35746469,23142.621495289997
1721164980,2024-07-16 21:23:00,BTC/USD,64737,64742,64722,64722,1.75135308,113351.07404375999
1721164920,2024-07-16 21:22:00,BTC/USD,64711,64741,64711,64738,1.95593057,126623.03324066
1721164860,2024-07-16 21:21:00,BTC/USD,64737,64737,64719,64719,2.20450185,142673.15523015
1721164800,2024-07-16 21:20:00,BTC/USD,64726,64759,64718,64745,0.39826493,25785.66289285
1721164740,2024-07-16 21:19:00,BTC/USD,64730,64730,64712,64727,1.13857471,73696.52525417
1721164680,2024-07-16 21:18:00,BTC/USD,64705,64737,64702,64731,0.70749011,45796.54231041
1721164620,2024-07-16 21:17:00,BTC/USD,64706,64706,64690,64690,0.00988738,639.6146122
1721164560,2024-07-16 21:16:00,BTC/USD,64669,64690,64666,64690,1.28644955,83220.4213895
1721164500,2024-07-16 21:15:00,BTC/USD,64603,64654,64579,64652,0.49681423,32120.033597960002
1721164440,2024-07-16 21:14:00,BTC/USD,64609,64609,64566,64605,0.02099649,1356.47823645
1721164380,2024-07-16 21:13:00,BTC/USD,64565,64620,64565,64598,0.22243151,14368.63068298
1721164320,2024-07-16 21:12:00,BTC/USD,64619,64619,64544,64544,1.95518404,126195.39867776001
1721164260,2024-07-16 21:11:00,BTC/USD,64632,64632,64523,64596,10.81377330,698526.5000868
1721164200,2024-07-16 21:10:00,BTC/USD,64725,64725,64632,64632,2.05014247,132504.80812104
1721164140,2024-07-16 21:09:00,BTC/USD,64675,64741,64675,64724,0.03013260,1950.3024024
1721164080,2024-07-16 21:08:00,BTC/USD,64665,64681,64654,64678,1.16525783,75366.54592874
1721164020,2024-07-16 21:07:00,BTC/USD,64752,64752,64662,64663,0.46737727,30222.01641001
1721163960,2024-07-16 21:06:00,BTC/USD,64769,64769,64744,64762,0.83900480,54335.6288576
1721163900,2024-07-16 21:05:00,BTC/USD,64796,64801,64763,64763,0.21244861,13758.809329430002
1721163840,2024-07-16 21:04:00,BTC/USD,64780,64798,64779,64798,1.76279281,114225.44850238001
1721163780,2024-07-16 21:03:00,BTC/USD,64801,64801,64742,64766,0.99213550,64256.647793
1721163720,2024-07-16 21:02:00,BTC/USD,64729,64791,64729,64791,3.68437809,238714.54082919
1721163660,2024-07-16 21:01:00,BTC/USD,64674,64746,64674,64746,0.17404601,11268.78296346
1721163600,2024-07-16 21:00:00,BTC/USD,64671,64689,64656,64673,3.33870488,215924.06070424
1721163540,2024-07-16 20:59:00,BTC/USD,64762,64762,64661,64679,16.50702814,1067658.07306706
1721163480,2024-07-16 20:58:00,BTC/USD,64822,64822,64762,64763,0.08767593,5678.15625459
1721163420,2024-07-16 20:57:00,BTC/USD,64812,64826,64812,64816,0.02218375,1437.86194
1721163360,2024-07-16 20:56:00,BTC/USD,64840,64840,64813,64813,0.02991374,1938.7992306200001
1721163300,2024-07-16 20:55:00,BTC/USD,64821,64841,64796,64841,0.11406506,7396.09255546
1721163240,2024-07-16 20:54:00,BTC/USD,64837,64837,64787,64814,1.27043380,82341.89631319999
1721163180,2024-07-16 20:53:00,BTC/USD,64837,64837,64828,64834,0.32840288,21291.67232192
1721163120,2024-07-16 20:52:00,BTC/USD,64785,64837,64785,64837,0.40908548,26523.87526676
1721163060,2024-07-16 20:51:00,BTC/USD,64780,64792,64762,64773,24.47478938,1585305.53251074
1721163000,2024-07-16 20:50:00,BTC/USD,64823,64838,64795,64802,0.23528271,15246.79017342
1721162940,2024-07-16 20:49:00,BTC/USD,64833,64833,64823,64823,0.01141761,740.12373303
1721162880,2024-07-16 20:48:00,BTC/USD,64816,64829,64816,64829,0.40860000,26489.1294
1721162820,2024-07-16 20:47:00,BTC/USD,64842,64842,64817,64817,0.00267379,173.30704643
1721162760,2024-07-16 20:46:00,BTC/USD,64825,64847,64823,64835,0.41039089,26607.69335315
1721162700,2024-07-16 20:45:00,BTC/USD,64867,64874,64819,64819,1.07920424,69952.93963256
1721162640,2024-07-16 20:44:00,BTC/USD,64900,64900,64869,64870,0.59375377,38516.8070599
1721162580,2024-07-16 20:43:00,BTC/USD,64923,64923,64867,64902,0.14739584,9566.28480768
1721162520,2024-07-16 20:42:00,BTC/USD,65014,65014,64945,64945,0.00450769,292.75192705
1721162460,2024-07-16 20:41:00,BTC/USD,64927,64995,64927,64995,0.28186024,18319.5062988
1721162400,2024-07-16 20:40:00,BTC/USD,64902,64916,64902,64916,1.00256334,65082.40177944
1721162340,2024-07-16 20:39:00,BTC/USD,64930,64940,64900,64908,0.00205299,133.25547492
1721162280,2024-07-16 20:38:00,BTC/USD,64899,64933,64879,64933,0.17453389,11333.00907937
1721162220,2024-07-16 20:37:00,BTC/USD,64970,64970,64919,64919,1.27148995,82543.85606405
1721162160,2024-07-16 20:36:00,BTC/USD,64946,65012,64946,64971,0.09077877,5897.987465669999
1721162100,2024-07-16 20:35:00,BTC/USD,64866,64945,64866,64945,0.00554592,360.1797744
1721162040,2024-07-16 20:34:00,BTC/USD,64871,64879,64865,64867,0.01491106,967.23572902
1721161980,2024-07-16 20:33:00,BTC/USD,64867,64892,64860,64871,0.26777187,17370.62897877
1721161920,2024-07-16 20:32:00,BTC/USD,64896,64896,64856,64879,0.66691646,43268.87300834
1721161860,2024-07-16 20:31:00,BTC/USD,64949,64972,64903,64903,0.07962311,5167.77870833
1721161800,2024-07-16 20:30:00,BTC/USD,64943,64947,64928,64945,0.57620882,37421.8818149
1721161740,2024-07-16 20:29:00,BTC/USD,64988,64997,64942,64943,0.03204700,2081.228321
1721161680,2024-07-16 20:28:00,BTC/USD,64979,64979,64951,64970,1.06386493,69119.3045021
1721161620,2024-07-16 20:27:00,BTC/USD,64981,64981,64958,64971,0.21448686,13935.42578106
1721161560,2024-07-16 20:26:00,BTC/USD,64984,64998,64968,64981,0.41202689,26773.91933909
1721161500,2024-07-16 20:25:00,BTC/USD,65027,65027,64973,64999,0.50848667,33051.12506333
1721161440,2024-07-16 20:24:00,BTC/USD,65040,65048,65027,65027,0.01511105,982.62624835
1721161380,2024-07-16 20:23:00,BTC/USD,65050,65082,65023,65039,0.09459032,6152.059822480001
1721161320,2024-07-16 20:22:00,BTC/USD,65000,65053,64979,65053,0.09781368,6363.07332504
1721161260,2024-07-16 20:21:00,BTC/USD,65025,65025,64955,65002,1.83053520,118988.44907039999
1721161200,2024-07-16 20:20:00,BTC/USD,65119,65136,65010,65010,0.20821501,13536.057800100001
1721161140,2024-07-16 20:19:00,BTC/USD,65170,65170,65077,65110,0.37161718,24195.9945898
1721161080,2024-07-16 20:18:00,BTC/USD,65202,65202,65152,65170,0.66106458,43081.5786786
1721161020,2024-07-16 20:17:00,BTC/USD,65103,65211,65103,65211,0.10553465,6882.0200611499995
1721160960,2024-07-16 20:16:00,BTC/USD,65107,65117,65099,65109,0.06496950,4230.0991755
1721160900,2024-07-16 20:15:00,BTC/USD,65031,65106,65009,65095,13.70461747,892102.07420965
1721160840,2024-07-16 20:14:00,BTC/USD,65063,65063,65004,65037,0.02724225,1771.75421325
1721160780,2024-07-16 20:13:00,BTC/USD,65098,65151,65086,65086,0.50573449,32916.23501614
1721160720,2024-07-16 20:12:00,BTC/USD,65207,65207,65202,65202,0.01168944,762.1748668800001
1721160660,2024-07-16 20:11:00,BTC/USD,65207,65216,65191,65193,1.57965015,102982.13222895
1721160600,2024-07-16 20:10:00,BTC/USD,65144,65219,65142,65207,0.60316264,39330.42626648
1721160540,2024-07-16 20:09:00,BTC/USD,65175,65200,65154,65155,0.46679468,30414.0073754
1721160480,2024-07-16 20:08:00,BTC/USD,65140,65175,65137,65175,0.02451080,1597.49139
1721160420,2024-07-16 20:07:00,BTC/USD,65187,65197,65147,65147,0.03068063,1998.7510026100001
1721160360,2024-07-16 20:06:00,BTC/USD,65170,65195,65150,65151,0.29297864,19087.851374640002
1721160300,2024-07-16 20:05:00,BTC/USD,65134,65190,65120,65120,0.03142367,2046.3093904
1721160240,2024-07-16 20:04:00,BTC/USD,65154,65160,65121,65134,0.00332411,216.51258074
1721160180,2024-07-16 20:03:00,BTC/USD,65145,65152,65120,65145,0.01413401,920.76008145
1721160120,2024-07-16 20:02:00,BTC/USD,65054,65132,65054,65132,0.25836784,16828.014154880002
1721160060,2024-07-16 20:01:00,BTC/USD,65139,65139,65036,65048,0.62850016,40882.678407679996
1721160000,2024-07-16 20:00:00,BTC/USD,65205,65205,65121,65140,0.05035433,3280.0810562
1721159940,2024-07-16 19:59:00,BTC/USD,65112,65207,65112,65202,7.01623651,457472.65292501997
1721159880,2024-07-16 19:58:00,BTC/USD,65009,65105,65009,65105,32.75480833,2132501.7963246503
1721159820,2024-07-16 19:57:00,BTC/USD,64954,65018,64946,65013,0.20847019,13553.27246247
1721159760,2024-07-16 19:56:00,BTC/USD,64992,64992,64956,64956,0.00859733,558.44816748
1721159700,2024-07-16 19:55:00,BTC/USD,64935,65003,64935,64983,0.72147919,46883.88220377
1721159640,2024-07-16 19:54:00,BTC/USD,64945,64945,64921,64935,0.11684313,7587.208646550001
1721159580,2024-07-16 19:53:00,BTC/USD,64968,64991,64934,64944,2.07218537,134576.00666928
1721159520,2024-07-16 19:52:00,BTC/USD,64936,64981,64934,64979,1.00402700,65240.670433
1721159460,2024-07-16 19:51:00,BTC/USD,64878,64902,64867,64902,0.33545183,21771.494670660002
1721159400,2024-07-16 19:50:00,BTC/USD,64760,64831,64755,64831,0.14427463,9353.46853753
1721159340,2024-07-16 19:49:00,BTC/USD,64742,64761,64742,64761,0.05177924,3353.27536164
1721159280,2024-07-16 19:48:00,BTC/USD,64729,64744,64723,64740,0.01847596,1196.1336504
1721159220,2024-07-16 19:47:00,BTC/USD,64712,64723,64686,64709,2.86567836,185435.18099724
1721159160,2024-07-16 19:46:00,BTC/USD,64804,64815,64654,64701,38.80483606,2510711.69791806
1721159100,2024-07-16 19:45:00,BTC/USD,64844,64860,64800,64800,4.88652128,316646.578944
1721159040,2024-07-16 19:44:00,BTC/USD,64904,64905,64851,64852,9.60299159,622773.21059468
1721158980,2024-07-16 19:43:00,BTC/USD,64903,64932,64891,64900,7.96622220,517007.82078
1721158920,2024-07-16 19:42:00,BTC/USD,64951,64980,64908,64922,2.86959989,186300.16405858
1721158860,2024-07-16 19:41:00,BTC/USD,65012,65022,64931,64950,0.72383285,47012.9436075
1721158800,2024-07-16 19:40:00,BTC/USD,65040,65043,64976,64996,2.68313297,174392.91051811998
1721158740,2024-07-16 19:39:00,BTC/USD,65000,65044,64986,65036,1.65413816,107578.52937376
1721158680,2024-07-16 19:38:00,BTC/USD,64963,65002,64923,65002,2.22388259,144556.81611518
1721158620,2024-07-16 19:37:00,BTC/USD,64968,65006,64939,64979,1.21594915,79011.15981785
1721158560,2024-07-16 19:36:00,BTC/USD,65124,65124,64943,64962,2.12862166,138279.52027692
1721158500,2024-07-16 19:35:00,BTC/USD,65156,65158,65121,65139,1.24749312,81260.45434367999
1721158440,2024-07-16 19:34:00,BTC/USD,65106,65172,65097,65153,0.50603717,32969.83973701
1721158380,2024-07-16 19:33:00,BTC/USD,65086,65093,65040,65092,2.34914075,152910.269699
1721158320,2024-07-16 19:32:00,BTC/USD,65136,65136,65103,65103,0.01856871,1208.87872713
1721158260,2024-07-16 19:31:00,BTC/USD,65179,65179,65131,65131,1.91637528,124815.43836168
1721158200,2024-07-16 19:30:00,BTC/USD,65128,65189,65122,65189,1.10373837,71951.60060193001
1721158140,2024-07-16 19:29:00,BTC/USD,65103,65129,65083,65128,2.06592514,134549.57251792
1721158080,2024-07-16 19:28:00,BTC/USD,65004,65097,65004,65097,7.57051590,492817.8735423
1721158020,2024-07-16 19:27:00,BTC/USD,64948,64993,64946,64993,4.20763322,273466.70586746
1721157960,2024-07-16 19:26:00,BTC/USD,64934,64965,64934,64961,1.34138924,87137.98641964
1721157900,2024-07-16 19:25:00,BTC/USD,64975,64975,64921,64934,0.57420770,37285.602791799996
1721157840,2024-07-16 19:24:00,BTC/USD,64987,64987,64960,64971,0.28149323,18288.89664633
1721157780,2024-07-16 19:23:00,BTC/USD,64970,64998,64970,64986,1.60203886,104110.09735596
1721157720,2024-07-16 19:22:00,BTC/USD,64922,64962,64921,64962,0.68507551,44503.87528062
1721157660,2024-07-16 19:21:00,BTC/USD,64857,64910,64856,64910,1.00567479,65278.3506189
1721157600,2024-07-16 19:20:00,BTC/USD,64862,64876,64857,64857,0.63564435,41225.985607949995
1721157540,2024-07-16 19:19:00,BTC/USD,64900,64900,64855,64894,1.17533150,76271.962361
1721157480,2024-07-16 19:18:00,BTC/USD,64960,64965,64913,64913,1.52111907,98740.40219091
1721157420,2024-07-16 19:17:00,BTC/USD,64966,64994,64952,64967,4.28851074,278611.67724558
1721157360,2024-07-16 19:16:00,BTC/USD,64996,65003,64954,64976,2.81682783,183026.20508207998
1721157300,2024-07-16 19:15:00,BTC/USD,64957,64988,64921,64988,2.01838164,131170.58602031998
1721157240,2024-07-16 19:14:00,BTC/USD,64934,64979,64934,64948,7.11294419,461971.49925212003
1721157180,2024-07-16 19:13:00,BTC/USD,64867,64934,64867,64925,1.91419605,124279.17854625
1721157120,2024-07-16 19:12:00,BTC/USD,64876,64901,64855,64868,1.98032705,128459.8550794
1721157060,2024-07-16 19:11:00,BTC/USD,64839,64878,64839,64866,0.19169982,12434.800524119999
1721157000,2024-07-16 19:10:00,BTC/USD,64871,64871,64790,64790,0.58445186,37866.636009400005
1721156940,2024-07-16 19:09:00,BTC/USD,64910,64932,64866,64867,2.48550841,161227.47403147
1721156880,2024-07-16 19:08:00,BTC/USD,64851,64902,64843,64902,6.13498380,398172.7185876
1721156820,2024-07-16 19:07:00,BTC/USD,64829,64857,64805,64853,1.35693498,88001.30425793999
1721156760,2024-07-16 19:06:00,BTC/USD,64807,64853,64753,64837,1.17285554,76044.43464698001
1721156700,2024-07-16 19:05:00,BTC/USD,64838,64846,64823,64823,1.62065758,105055.88630834
1721156640,2024-07-16 19:04:00,BTC/USD,64792,64844,64792,64836,1.69085819,109628.48160684
1721156580,2024-07-16 19:03:00,BTC/USD,64790,64794,64744,64771,1.71478027,111068.03286817
1721156520,2024-07-16 19:02:00,BTC/USD,64759,64786,64757,64776,1.32665874,85935.64654224
1721156460,2024-07-16 19:01:00,BTC/USD,64798,64798,64738,64738,2.28000238,147602.79407644
1721156400,2024-07-16 19:00:00,BTC/USD,64820,64826,64781,64781,1.14630673,74258.89627613
1721156340,2024-07-16 18:59:00,BTC/USD,64762,64791,64762,64791,0.04920176,3187.8312321599997
1721156280,2024-07-16 18:58:00,BTC/USD,64733,64735,64732,64735,0.23373866,15131.072155099999
1721156220,2024-07-16 18:57:00,BTC/USD,64731,64743,64719,64743,0.16982481,10994.96767383
1721156160,2024-07-16 18:56:00,BTC/USD,64699,64741,64699,64738,0.02586967,1674.75069646
1721156100,2024-07-16 18:55:00,BTC/USD,64715,64728,64696,64696,0.18970512,12273.162443520001
1721156040,2024-07-16 18:54:00,BTC/USD,64639,64685,64639,64682,0.03683335,2382.4547447
1721155980,2024-07-16 18:53:00,BTC/USD,64581,64635,64581,64635,0.01222090,789.8978715
1721155920,2024-07-16 18:52:00,BTC/USD,64602,64624,64589,64616,0.12109850,7824.900676
1721155860,2024-07-16 18:51:00,BTC/USD,64564,64582,64562,64566,1.14740860,74083.58366759999
1721155800,2024-07-16 18:50:00,BTC/USD,64540,64568,64540,64566,0.07927865,5118.705315900001
1721155740,2024-07-16 18:49:00,BTC/USD,64537,64560,64515,64532,0.06281816,4053.78150112
1721155680,2024-07-16 18:48:00,BTC/USD,64598,64598,64560,64560,0.29204597,18854.4878232
1721155620,2024-07-16 18:47:00,BTC/USD,64584,64601,64561,64601,0.08995885,5811.43166885
1721155560,2024-07-16 18:46:00,BTC/USD,64578,64586,64565,64565,0.02257997,1457.8757630500002
1721155500,2024-07-16 18:45:00,BTC/USD,64658,64658,64571,64571,0.09227525,5958.30516775
1721155440,2024-07-16 18:44:00,BTC/USD,64651,64671,64651,64662,0.15421349,9971.75269038
1721155380,2024-07-16 18:43:00,BTC/USD,64649,64651,64617,64617,0.18345079,11854.03969743
1721155320,2024-07-16 18:42:00,BTC/USD,64658,64658,64641,64641,0.00301148,194.66507868
1721155260,2024-07-16 18:41:00,BTC/USD,64677,64677,64658,64661,0.61028965,39461.93905865
1721155200,2024-07-16 18:40:00,BTC/USD,64724,64759,64675,64678,0.62624657,40504.37565446
1721155140,2024-07-16 18:39:00,BTC/USD,64685,64703,64679,64703,0.01654910,1070.7764173
1721155080,2024-07-16 18:38:00,BTC/USD,64678,64678,64649,64657,0.08796937,5687.83555609
1721155020,2024-07-16 18:37:00,BTC/USD,64741,64741,64674,64674,0.01633476,1056.43426824
1721154960,2024-07-16 18:36:00,BTC/USD,64828,64829,64772,64772,0.57452048,37212.84053056
1721154900,2024-07-16 18:35:00,BTC/USD,64779,64828,64771,64823,0.12805528,8300.92741544
1721154840,2024-07-16 18:34:00,BTC/USD,64766,64790,64766,64780,0.13498763,8744.4986714
1721154780,2024-07-16 18:33:00,BTC/USD,64722,64763,64722,64763,0.09769481,6327.00898003
1721154720,2024-07-16 18:32:00,BTC/USD,64747,64748,64719,64725,0.32052110,20745.7281975
1721154660,2024-07-16 18:31:00,BTC/USD,64743,64750,64723,64724,0.14114361,9135.37901364
1721154600,2024-07-16 18:30:00,BTC/USD,64694,64727,64681,64727,0.01930672,1249.66606544
1721154540,2024-07-16 18:29:00,BTC/USD,64730,64741,64703,64703,0.09665073,6253.5921831900005
1721154480,2024-07-16 18:28:00,BTC/USD,64824,64824,64734,64734,0.21458144,13890.714936960001
1721154420,2024-07-16 18:27:00,BTC/USD,64897,64898,64818,64824,3.43727707,222818.04878568
1721154360,2024-07-16 18:26:00,BTC/USD,64777,64918,64777,64898,8.52051163,552964.16376374
1721154300,2024-07-16 18:25:00,BTC/USD,64777,64778,64751,64778,1.63737572,106065.92439016001
1721154240,2024-07-16 18:24:00,BTC/USD,64749,64777,64749,64777,0.94958108,61511.013619159996
1721154180,2024-07-16 18:23:00,BTC/USD,64761,64761,64742,64748,0.37966223,24582.37006804
1721154120,2024-07-16 18:22:00,BTC/USD,64762,64762,64751,64762,0.14867140,9628.2572068
1721154060,2024-07-16 18:21:00,BTC/USD,64731,64762,64731,64762,3.23290745,209369.55227689998
1721154000,2024-07-16 18:20:00,BTC/USD,64671,64727,64671,64722,2.55328868,165253.94994696
1721153940,2024-07-16 18:19:00,BTC/USD,64658,64674,64648,64673,0.31908279,20636.04127767
1721153880,2024-07-16 18:18:00,BTC/USD,64618,64656,64597,64655,0.02648364,1712.2997441999999
1721153820,2024-07-16 18:17:00,BTC/USD,64586,64605,64562,64605,1.02589457,66277.91869485
1721153760,2024-07-16 18:16:00,BTC/USD,64540,64585,64540,64564,0.01441836,930.90699504
1721153700,2024-07-16 18:15:00,BTC/USD,64649,64649,64536,64556,1.00232567,64706.13595252
1721153640,2024-07-16 18:14:00,BTC/USD,64624,64658,64593,64649,0.01608229,1039.7039662099999
1721153580,2024-07-16 18:13:00,BTC/USD,64671,64671,64622,64622,0.12215856,7894.13046432
1721153520,2024-07-16 18:12:00,BTC/USD,64670,64700,64670,64688,2.94920850,190778.399448
1721153460,2024-07-16 18:11:00,BTC/USD,64636,64663,64630,64663,0.33630727,21746.63700001
1721153400,2024-07-16 18:10:00,BTC/USD,64661,64677,64636,64636,1.91484411,123767.86389396
1721153340,2024-07-16 18:09:00,BTC/USD,64647,64659,64647,64651,0.64283246,41559.76137146
1721153280,2024-07-16 18:08:00,BTC/USD,64616,64647,64614,64644,0.28943516,18710.246483040002
1721153220,2024-07-16 18:07:00,BTC/USD,64564,64617,64556,64610,0.68121535,44013.3237635
1721153160,2024-07-16 18:06:00,BTC/USD,64577,64603,64566,64579,0.40873263,26395.54451277
1721153100,2024-07-16 18:05:00,BTC/USD,64488,64579,64488,64577,0.28018261,18093.35240597
1721153040,2024-07-16 18:04:00,BTC/USD,64455,64504,64439,64488,1.00869980,65049.0327024
1721152980,2024-07-16 18:03:00,BTC/USD,64488,64516,64456,64457,0.14635238,9433.43535766
1721152920,2024-07-16 18:02:00,BTC/USD,64557,64557,64465,64495,2.55842486,165005.61134570002
1721152860,2024-07-16 18:01:00,BTC/USD,64547,64570,64547,64559,0.62649295,40445.75835905
1721152800,2024-07-16 18:00:00,BTC/USD,64566,64603,64547,64547,0.53427738,34486.002046860005
1721152740,2024-07-16 17:59:00,BTC/USD,64550,64582,64550,64578,1.27980719,82647.38871582001
1721152680,2024-07-16 17:58:00,BTC/USD,64526,64554,64526,64551,0.10998017,7099.329953670001
1721152620,2024-07-16 17:57:00,BTC/USD,64546,64560,64516,64525,0.08520477,5497.83778425
1721152560,2024-07-16 17:56:00,BTC/USD,64569,64569,64547,64555,0.35029320,22613.177526000003
1721152500,2024-07-16 17:55:00,BTC/USD,64594,64594,64530,64566,0.37965131,24512.566481460002
1721152440,2024-07-16 17:54:00,BTC/USD,64595,64612,64579,64601,0.37857661,24456.42758261
1721152380,2024-07-16 17:53:00,BTC/USD,64584,64616,64584,64595,0.42384087,27378.00099765
1721152320,2024-07-16 17:52:00,BTC/USD,64553,64564,64474,64564,0.81905795,52881.6574838
1721152260,2024-07-16 17:51:00,BTC/USD,64589,64589,64552,64553,0.72304057,46674.43791521
1721152200,2024-07-16 17:50:00,BTC/USD,64549,64600,64527,64586,0.06621035,4276.2616651
1721152140,2024-07-16 17:49:00,BTC/USD,64630,64658,64552,64552,2.26588194,146267.21099088
1721152080,2024-07-16 17:48:00,BTC/USD,64599,64630,64587,64630,2.27758139,147200.08523569998
1721152020,2024-07-16 17:47:00,BTC/USD,64529,64592,64522,64592,1.95550420,126309.92728640001
1721151960,2024-07-16 17:46:00,BTC/USD,64503,64531,64448,64530,0.09222177,5951.0708181
1721151900,2024-07-16 17:45:00,BTC/USD,64562,64568,64482,64490,0.42678842,27523.585205800002
1721151840,2024-07-16 17:44:00,BTC/USD,64559,64576,64559,64562,16.61554322,1072732.70136964
1721151780,2024-07-16 17:43:00,BTC/USD,64561,64561,64549,64559,0.62122556,40105.700928039994
1721151720,2024-07-16 17:42:00,BTC/USD,64487,64561,64487,64561,13.11419888,846665.79389168
1721151660,2024-07-16 17:41:00,BTC/USD,64475,64505,64475,64491,0.06036208,3892.81090128
1721151600,2024-07-16 17:40:00,BTC/USD,64445,64487,64445,64478,0.49177296,31708.53691488
1721151540,2024-07-16 17:39:00,BTC/USD,64376,64448,64376,64448,0.30477415,19642.0844192
1721151480,2024-07-16 17:38:00,BTC/USD,64368,64392,64364,64376,0.00620376,399.37325376
1721151420,2024-07-16 17:37:00,BTC/USD,64333,64379,64333,64375,0.29933690,19269.812937500003
1721151360,2024-07-16 17:36:00,BTC/USD,64359,64359,64291,64349,0.14447913,9297.087536370002
1721151300,2024-07-16 17:35:00,BTC/USD,64400,64422,64366,64394,0.16228528,10450.19832032
1721151240,2024-07-16 17:34:00,BTC/USD,64328,64394,64328,64394,0.08106461,5220.074496339999
1721151180,2024-07-16 17:33:00,BTC/USD,64364,64385,64328,64328,0.21981863,14140.49283064
1721151120,2024-07-16 17:32:00,BTC/USD,64286,64341,64267,64341,0.29612655,19053.078353549998
1721151060,2024-07-16 17:31:00,BTC/USD,64335,64349,64266,64276,0.07057225,4536.101941
1721151000,2024-07-16 17:30:00,BTC/USD,64358,64392,64326,64335,1.01225772,65123.6004162
1721150940,2024-07-16 17:29:00,BTC/USD,64437,64437,64382,64383,0.17506918,11271.47901594
1721150880,2024-07-16 17:28:00,BTC/USD,64438,64438,64407,64438,0.25044493,16138.17039934
1721150820,2024-07-16 17:27:00,BTC/USD,64402,64439,64402,64438,0.01264752,814.9808937600001
1721150760,2024-07-16 17:26:00,BTC/USD,64415,64438,64409,64409,0.38941482,25081.81914138
1721150700,2024-07-16 17:25:00,BTC/USD,64347,64415,64339,64415,0.49885623,32133.82405545
1721150640,2024-07-16 17:24:00,BTC/USD,64354,64367,64338,64346,0.46460446,29895.43858316
1721150580,2024-07-16 17:23:00,BTC/USD,64350,64368,64347,64354,0.24405571,15705.961161340001
1721150520,2024-07-16 17:22:00,BTC/USD,64344,64355,64329,64334,0.18796317,12092.42257878
1721150460,2024-07-16 17:21:00,BTC/USD,64359,64382,64307,64358,0.24586498,15823.378382840001
1721150400,2024-07-16 17:20:00,BTC/USD,64383,64420,64358,64358,0.05448888,3506.7953390400003
1721150340,2024-07-16 17:19:00,BTC/USD,64382,64395,64371,64391,0.12751149,8210.59235259
1721150280,2024-07-16 17:18:00,BTC/USD,64368,64376,64327,64376,0.30740494,19789.500417440002
1721150220,2024-07-16 17:17:00,BTC/USD,64302,64345,64302,64345,2.27631580,146469.540151
1721150160,2024-07-16 17:16:00,BTC/USD,64279,64288,64188,64288,0.05113171,3287.1553724799996
1721150100,2024-07-16 17:15:00,BTC/USD,64289,64289,64259,64279,0.12063410,7754.2393139
1721150040,2024-07-16 17:14:00,BTC/USD,64240,64306,64240,64290,0.29539614,18991.017840599998
1721149980,2024-07-16 17:13:00,BTC/USD,64247,64280,64222,64239,0.18745257,12041.765644230001
1721149920,2024-07-16 17:12:00,BTC/USD,64240,64250,64231,64239,0.05746819,3691.69905741
1721149860,2024-07-16 17:11:00,BTC/USD,64288,64288,64214,64249,0.37292952,23960.34873048
1721149800,2024-07-16 17:10:00,BTC/USD,64357,64357,64245,64288,0.20482713,13167.92653344
1721149740,2024-07-16 17:09:00,BTC/USD,64313,64345,64313,64345,0.51800499,33331.03108155
1721149680,2024-07-16 17:08:00,BTC/USD,64247,64301,64247,64301,3.79328728,243912.16539128
1721149620,2024-07-16 17:07:00,BTC/USD,64254,64254,64151,64234,7.82249043,502469.85028062004
1721149560,2024-07-16 17:06:00,BTC/USD,64288,64291,64247,64247,0.13788897,8858.95265559
1721149500,2024-07-16 17:05:00,BTC/USD,64374,64375,64264,64275,0.01702355,1094.1886762499998
1721149440,2024-07-16 17:04:00,BTC/USD,64422,64426,64380,64387,0.51270051,33011.24773737
1721149380,2024-07-16 17:03:00,BTC/USD,64444,64466,64430,64442,0.07977679,5140.97590118
1721149320,2024-07-16 17:02:00,BTC/USD,64501,64501,64396,64438,0.03841139,2475.15314882
1721149260,2024-07-16 17:01:00,BTC/USD,64440,64484,64440,64479,0.00595264,383.82027456000003
1721149200,2024-07-16 17:00:00,BTC/USD,64526,64526,64427,64436,0.03478280,2241.2645008
1721149140,2024-07-16 16:59:00,BTC/USD,64489,64510,64489,64510,0.00453669,292.6618719
1721149080,2024-07-16 16:58:00,BTC/USD,64406,64456,64404,64447,0.24122926,15546.50211922
1721149020,2024-07-16 16:57:00,BTC/USD,64399,64410,64364,64410,0.07934276,5110.4671716
1721148960,2024-07-16 16:56:00,BTC/USD,64404,64406,64391,64406,0.10812637,6963.98698622
1721148900,2024-07-16 16:55:00,BTC/USD,64401,64408,64394,64408,0.29175419,18791.30386952
1721148840,2024-07-16 16:54:00,BTC/USD,64483,64500,64419,64425,0.08657548,5577.625298999999
1721148780,2024-07-16 16:53:00,BTC/USD,64495,64515,64419,64479,0.13299213,8575.19955027
1721148720,2024-07-16 16:52:00,BTC/USD,64461,64503,64432,64497,0.88510610,57086.6881317
1721148660,2024-07-16 16:51:00,BTC/USD,64406,64495,64406,64457,0.16364349,10547.96843493
1721148600,2024-07-16 16:50:00,BTC/USD,64384,64399,64357,64397,0.05546819,3571.98503143
1721148540,2024-07-16 16:49:00,BTC/USD,64339,64378,64326,64378,0.01885270,1213.6991206
1721148480,2024-07-16 16:48:00,BTC/USD,64343,64391,64325,64352,0.12437074,8003.50586048
1721148420,2024-07-16 16:47:00,BTC/USD,64380,64389,64301,64306,0.43435399,27931.567680940003
1721148360,2024-07-16 16:46:00,BTC/USD,64288,64401,64288,64392,0.24345630,15676.6380696
1721148300,2024-07-16 16:45:00,BTC/USD,64331,64350,64247,64271,5.02396339,322895.15103868995
1721148240,2024-07-16 16:44:00,BTC/USD,64479,64479,64321,64334,0.98601463,63434.26520642
1721148180,2024-07-16 16:43:00,BTC/USD,64569,64593,64484,64509,0.17962221,11587.24914489
1721148120,2024-07-16 16:42:00,BTC/USD,64600,64630,64568,64568,0.03516604,2270.6008707200003
1721148060,2024-07-16 16:41:00,BTC/USD,64632,64642,64568,64590,1.09823125,70934.7564375
1721148000,2024-07-16 16:40:00,BTC/USD,64568,64615,64568,64615,0.27797306,17961.2292719
1721147940,2024-07-16 16:39:00,BTC/USD,64449,64533,64449,64533,0.02613410,1686.5118753
1721147880,2024-07-16 16:38:00,BTC/USD,64398,64451,64394,64451,0.28251254,18208.21571554
1721147820,2024-07-16 16:37:00,BTC/USD,64402,64455,64398,64398,0.71318936,45927.96840528
1721147760,2024-07-16 16:36:00,BTC/USD,64373,64391,64365,64391,0.04518513,2909.5157058299997
1721147700,2024-07-16 16:35:00,BTC/USD,64391,64391,64360,64381,0.02389610,1538.4548141
1721147640,2024-07-16 16:34:00,BTC/USD,64428,64428,64363,64408,1.07351006,69142.63594448
1721147580,2024-07-16 16:33:00,BTC/USD,64343,64417,64333,64417,0.28498874,18358.11966458
1721147520,2024-07-16 16:32:00,BTC/USD,64416,64416,64338,64350,1.67528269,107804.4411015
1721147460,2024-07-16 16:31:00,BTC/USD,64378,64430,64322,64421,4.97751880,320656.73861480004
1721147400,2024-07-16 16:30:00,BTC/USD,64477,64493,64375,64409,5.37523288,346213.37456792005
1721147340,2024-07-16 16:29:00,BTC/USD,64492,64497,64467,64481,0.05064024,3265.33331544
1721147280,2024-07-16 16:28:00,BTC/USD,64547,64547,64471,64487,0.10060413,6487.65853131
1721147220,2024-07-16 16:27:00,BTC/USD,64562,64562,64487,64526,0.13638077,8800.105565020001
1721147160,2024-07-16 16:26:00,BTC/USD,64563,64574,64539,64562,0.01751648,1130.89898176
1721147100,2024-07-16 16:25:00,BTC/USD,64534,64595,64508,64570,0.08684121,5607.3369297
1721147040,2024-07-16 16:24:00,BTC/USD,64546,64610,64536,64536,0.04471976,2886.03443136
1721146980,2024-07-16 16:23:00,BTC/USD,64479,64536,64469,64534,0.11684685,7540.5946179
1721146920,2024-07-16 16:22:00,BTC/USD,64472,64494,64465,64480,0.09951451,6416.6956048
1721146860,2024-07-16 16:21:00,BTC/USD,64466,64526,64466,64501,0.07030776,4534.92082776
1721146800,2024-07-16 16:20:00,BTC/USD,64494,64494,64469,64469,0.62963344,40591.83824336
1721146740,2024-07-16 16:19:00,BTC/USD,64527,64580,64514,64514,0.01481429,955.72910506
1721146680,2024-07-16 16:18:00,BTC/USD,64521,64574,64464,64525,0.08326943,5372.95997075
1721146620,2024-07-16 16:17:00,BTC/USD,64444,64469,64438,64469,0.01018883,656.8636812699999
1721146560,2024-07-16 16:16:00,BTC/USD,64540,64558,64437,64476,13.34981232,860742.49914432
1721146500,2024-07-16 16:15:00,BTC/USD,64790,64790,64703,64703,0.47166291,30518.00526573
1721146440,2024-07-16 16:14:00,BTC/USD,64579,64800,64571,64800,2.24243905,145310.05044000002
1721146380,2024-07-16 16:13:00,BTC/USD,64620,64715,64530,64530,17.18151812,1108723.3642836
1721146320,2024-07-16 16:12:00,BTC/USD,64721,64721,64607,64607,0.86134867,55649.15352269
1721146260,2024-07-16 16:11:00,BTC/USD,64787,64813,64737,64743,0.02262638,1464.8997203400002
1721146200,2024-07-16 16:10:00,BTC/USD,64646,64790,64646,64790,0.77183371,50007.1060709
1721146140,2024-07-16 16:09:00,BTC/USD,64714,64714,64646,64646,4.79401766,309914.06564836
1721146080,2024-07-16 16:08:00,BTC/USD,64716,64759,64708,64709,2.12465692,137484.42463628
1721146020,2024-07-16 16:07:00,BTC/USD,65044,65044,64716,64716,34.38596279,2225321.96791764
1721145960,2024-07-16 16:06:00,BTC/USD,65171,65222,65058,65058,1.71004388,111252.03474504
1721145900,2024-07-16 16:05:00,BTC/USD,65186,65207,65102,65182,1.43477443,93521.46689626
1721145840,2024-07-16 16:04:00,BTC/USD,65025,65183,65025,65183,6.26123503,408126.08296049
1721145780,2024-07-16 16:03:00,BTC/USD,64946,65105,64946,65066,16.04026592,1043675.9423507199
1721145720,2024-07-16 16:02:00,BTC/USD,64964,64990,64951,64951,0.27002026,17538.08590726
1721145660,2024-07-16 16:01:00,BTC/USD,64954,64998,64931,64960,0.69096277,44884.941539199994
1721145600,2024-07-16 16:00:00,BTC/USD,64896,64994,64896,64985,0.24790355,16110.01219675
1721145540,2024-07-16 15:59:00,BTC/USD,64925,64966,64910,64910,0.39529987,25658.9145617
1721145480,2024-07-16 15:58:00,BTC/USD,64970,64998,64911,64929,10.35014076,672024.28940604
1721145420,2024-07-16 15:57:00,BTC/USD,64960,65000,64945,64990,18.15918040,1180165.134196
1721145360,2024-07-16 15:56:00,BTC/USD,64967,64987,64938,64962,20.77499443,1349585.18816166
1721145300,2024-07-16 15:55:00,BTC/USD,64888,64961,64874,64961,23.75884511,1543398.33719071
1721145240,2024-07-16 15:54:00,BTC/USD,64932,64955,64878,64905,24.33272091,1579315.2506635499
1721145180,2024-07-16 15:53:00,BTC/USD,64856,64946,64830,64938,10.56786170,686255.8030746
1721145120,2024-07-16 15:52:00,BTC/USD,64694,64895,64687,64847,17.47516516,1133212.03513052
1721145060,2024-07-16 15:51:00,BTC/USD,64671,64693,64668,64693,0.09820462,6353.15148166
1721145000,2024-07-16 15:50:00,BTC/USD,64675,64692,64617,64676,0.05293602,3423.69002952
1721144940,2024-07-16 15:49:00,BTC/USD,64710,64732,64661,64668,0.27091759,17519.69871012
1721144880,2024-07-16 15:48:00,BTC/USD,64674,64710,64663,64710,0.01899764,1229.3372844
1721144820,2024-07-16 15:47:00,BTC/USD,64668,64740,64653,64688,0.31141121,20144.56835248
1721144760,2024-07-16 15:46:00,BTC/USD,64615,64670,64537,64670,0.35698733,23086.3706311
1721144700,2024-07-16 15:45:00,BTC/USD,64583,64682,64583,64641,2.40234191,155289.78340431
1721144640,2024-07-16 15:44:00,BTC/USD,64620,64674,64588,64588,3.85393715,248918.09264420002
1721144580,2024-07-16 15:43:00,BTC/USD,64762,64776,64650,64650,2.22991244,144163.83924600002
1721144520,2024-07-16 15:42:00,BTC/USD,64626,64777,64622,64765,10.69670096,692771.8376744
1721144460,2024-07-16 15:41:00,BTC/USD,64546,64630,64546,64626,0.53633390,34661.114621400004
1721144400,2024-07-16 15:40:00,BTC/USD,64537,64546,64472,64545,0.89505337,57771.21976665
1721144340,2024-07-16 15:39:00,BTC/USD,64511,64515,64468,64515,0.07047646,4546.788816900001
1721144280,2024-07-16 15:38:00,BTC/USD,64511,64543,64499,64512,0.92609658,59744.34256896
1721144220,2024-07-16 15:37:00,BTC/USD,64434,64548,64434,64525,1.61776164,104386.069821
1721144160,2024-07-16 15:36:00,BTC/USD,64412,64413,64377,64412,0.19706716,12693.48990992
1721144100,2024-07-16 15:35:00,BTC/USD,64523,64531,64454,64454,0.48979835,31569.4628509
1721144040,2024-07-16 15:34:00,BTC/USD,64496,64527,64429,64527,0.36851596,23779.22935092
1721143980,2024-07-16 15:33:00,BTC/USD,64483,64553,64482,64483,0.04119817,2656.5815961099997
1721143920,2024-07-16 15:32:00,BTC/USD,64413,64526,64413,64494,0.05176640,3338.6222015999997
1721143860,2024-07-16 15:31:00,BTC/USD,64431,64447,64385,64412,0.16879442,10872.38618104
1721143800,2024-07-16 15:30:00,BTC/USD,64526,64558,64440,64440,0.14835678,9560.1109032
1721143740,2024-07-16 15:29:00,BTC/USD,64630,64632,64516,64561,9.63865654,622281.30487894
1721143680,2024-07-16 15:28:00,BTC/USD,64545,64633,64545,64633,11.44978907,740034.21696131
1721143620,2024-07-16 15:27:00,BTC/USD,64466,64559,64448,64539,7.15753329,461940.04100331
1721143560,2024-07-16 15:26:00,BTC/USD,64323,64466,64321,64465,2.67703402,172574.9980993
1721143500,2024-07-16 15:25:00,BTC/USD,64352,64358,64264,64322,0.04587013,2950.45850186
1721143440,2024-07-16 15:24:00,BTC/USD,64350,64370,64326,64353,1.09255368,70309.10696904
1721143380,2024-07-16 15:23:00,BTC/USD,64471,64471,64357,64363,2.74294557,176544.20572191
1721143320,2024-07-16 15:22:00,BTC/USD,64423,64530,64423,64487,3.51003135,226351.39166745002
1721143260,2024-07-16 15:21:00,BTC/USD,64460,64470,64409,64428,2.76982264,178454.13304992
1721143200,2024-07-16 15:20:00,BTC/USD,64503,64638,64445,64445,15.61928336,1006584.7161352
1721143140,2024-07-16 15:19:00,BTC/USD,64459,64502,64358,64502,6.10306492,393659.89346984
1721143080,2024-07-16 15:18:00,BTC/USD,64329,64460,64329,64460,11.20461413,722249.4268197999
1721143020,2024-07-16 15:17:00,BTC/USD,64216,64329,64208,64329,0.86006090,55326.8576361
1721142960,2024-07-16 15:16:00,BTC/USD,64199,64245,64199,64221,0.67345145,43249.72557045
1721142900,2024-07-16 15:15:00,BTC/USD,64229,64230,64168,64199,1.71643341,110193.30848859
1721142840,2024-07-16 15:14:00,BTC/USD,64279,64279,64221,64230,1.44765774,92983.0566402
1721142780,2024-07-16 15:13:00,BTC/USD,64177,64304,64177,64267,1.04306801,67034.85179867
1721142720,2024-07-16 15:12:00,BTC/USD,64221,64321,64160,64184,29.55221095,1896779.1076147999
1721142660,2024-07-16 15:11:00,BTC/USD,64143,64226,64138,64226,13.44173569,863308.91642594
1721142600,2024-07-16 15:10:00,BTC/USD,64096,64182,64096,64146,3.02724346,194185.55898516002
1721142540,2024-07-16 15:09:00,BTC/USD,64039,64105,64037,64096,5.72399261,366885.03033056
1721142480,2024-07-16 15:08:00,BTC/USD,64005,64038,63994,64038,10.01628904,641423.11754352
1721142420,2024-07-16 15:07:00,BTC/USD,63929,63968,63929,63968,0.06264054,4006.9900627199995
1721142360,2024-07-16 15:06:00,BTC/USD,63926,64005,63926,63946,13.24806767,847160.9352258199
1721142300,2024-07-16 15:05:00,BTC/USD,63913,63924,63877,63924,0.98604653,63032.03838372
1721142240,2024-07-16 15:04:00,BTC/USD,63918,63922,63893,63914,0.11661519,7453.343253659999
1721142180,2024-07-16 15:03:00,BTC/USD,63869,63908,63867,63908,0.09383950,5997.094766
1721142120,2024-07-16 15:02:00,BTC/USD,63830,63915,63830,63857,0.09927303,6339.27787671
1721142060,2024-07-16 15:01:00,BTC/USD,63836,63854,63806,63830,1.11527239,71187.8366537
1721142000,2024-07-16 15:00:00,BTC/USD,63858,63898,63845,63845,0.23594006,15063.593130700001
1721141940,2024-07-16 14:59:00,BTC/USD,63846,63860,63807,63860,0.09406854,6007.2169644000005
1721141880,2024-07-16 14:58:00,BTC/USD,63894,63920,63819,63846,14.35288928,916374.56897088
1721141820,2024-07-16 14:57:00,BTC/USD,63874,63904,63874,63896,9.28920700,593543.1704719999
1721141760,2024-07-16 14:56:00,BTC/USD,63817,63897,63817,63871,9.03810102,577272.55024842
1721141700,2024-07-16 14:55:00,BTC/USD,63760,63867,63758,63807,5.73288366,365798.10769361997
1721141640,2024-07-16 14:54:00,BTC/USD,63764,63764,63746,63760,0.37173282,23701.684603200003
1721141580,2024-07-16 14:53:00,BTC/USD,63740,63756,63729,63756,0.33739822,21511.16091432
1721141520,2024-07-16 14:52:00,BTC/USD,63679,63747,63679,63742,0.34510007,21997.36866194
1721141460,2024-07-16 14:51:00,BTC/USD,63707,63745,63670,63670,1.88107982,119768.3521394
1721141400,2024-07-16 14:50:00,BTC/USD,63648,63728,63643,63707,5.38228014,342888.92087897996
1721141340,2024-07-16 14:49:00,BTC/USD,63651,63669,63627,63648,0.23169658,14747.02392384
1721141280,2024-07-16 14:48:00,BTC/USD,63671,63711,63656,63656,8.26690735,526238.2542716
1721141220,2024-07-16 14:47:00,BTC/USD,63661,63669,63631,63669,0.10078368,6416.79612192
1721141160,2024-07-16 14:46:00,BTC/USD,63669,63687,63604,63653,1.05566329,67196.13539837
1721141100,2024-07-16 14:45:00,BTC/USD,63623,63655,63608,63655,0.08777437,5587.27752235
1721141040,2024-07-16 14:44:00,BTC/USD,63677,63678,63622,63625,0.00889455,565.9157437499999
1721140980,2024-07-16 14:43:00,BTC/USD,63674,63724,63668,63698,0.20164759,12844.548187819999
1721140920,2024-07-16 14:42:00,BTC/USD,63679,63724,63679,63707,0.30720366,19571.02356762
1721140860,2024-07-16 14:41:00,BTC/USD,63695,63715,63679,63679,0.22718634,14466.998944859999
1721140800,2024-07-16 14:40:00,BTC/USD,63688,63715,63643,63643,0.04787437,3046.86852991
1721140740,2024-07-16 14:39:00,BTC/USD,63729,63750,63679,63691,0.07459233,4750.86009003
1721140680,2024-07-16 14:38:00,BTC/USD,63768,63797,63723,63729,2.19295522,139754.84321538
1721140620,2024-07-16 14:37:00,BTC/USD,63709,63768,63709,63764,0.90638216,57794.55205024
1721140560,2024-07-16 14:36:00,BTC/USD,63696,63713,63668,63698,0.64108115,40835.5870927
1721140500,2024-07-16 14:35:00,BTC/USD,63588,63685,63587,63685,1.15012600,73245.77431
1721140440,2024-07-16 14:34:00,BTC/USD,63562,63603,63562,63594,0.61586877,39165.55855938
1721140380,2024-07-16 14:33:00,BTC/USD,63588,63611,63502,63545,0.69156936,43945.774981200004
1721140320,2024-07-16 14:32:00,BTC/USD,63602,63660,63592,63594,0.67679235,43039.932705900006
1721140260,2024-07-16 14:31:00,BTC/USD,63676,63690,63582,63608,0.41507526,26402.10713808
1721140200,2024-07-16 14:30:00,BTC/USD,63597,63672,63597,63672,0.00716397,456.14429784000004
1721140140,2024-07-16 14:29:00,BTC/USD,63649,63651,63629,63630,0.00218456,139.0035528
1721140080,2024-07-16 14:28:00,BTC/USD,63578,63659,63571,63647,0.27248442,17342.81587974
1721140020,2024-07-16 14:27:00,BTC/USD,63703,63703,63570,63570,0.26711902,16980.7561014
1721139960,2024-07-16 14:26:00,BTC/USD,63671,63677,63656,63677,0.21676336,13802.840474719998
1721139900,2024-07-16 14:25:00,BTC/USD,63647,63705,63596,63680,0.30044725,19132.48088
1721139840,2024-07-16 14:24:00,BTC/USD,63637,63637,63563,63612,0.04817516,3064.51827792
1721139780,2024-07-16 14:23:00,BTC/USD,63537,63643,63537,63637,0.00470644,299.50372228000003
1721139720,2024-07-16 14:22:00,BTC/USD,63735,63735,63539,63542,0.02845310,1807.9668801999999
1721139660,2024-07-16 14:21:00,BTC/USD,63724,63769,63712,63725,0.02359098,1503.3352005000002
1721139600,2024-07-16 14:20:00,BTC/USD,63665,63746,63657,63716,3.03144325,193151.438117
1721139540,2024-07-16 14:19:00,BTC/USD,63697,63731,63662,63667,0.69963080,44543.3941436
1721139480,2024-07-16 14:18:00,BTC/USD,63748,63754,63679,63719,1.77023969,112797.90280710999
1721139420,2024-07-16 14:17:00,BTC/USD,63689,63798,63689,63745,12.09038760,770701.757562
1721139360,2024-07-16 14:16:00,BTC/USD,63684,63737,63623,63625,3.64077416,231644.25592999998
1721139300,2024-07-16 14:15:00,BTC/USD,63531,63680,63531,63671,29.05446826,1849927.04858246
1721139240,2024-07-16 14:14:00,BTC/USD,63473,63531,63473,63531,4.82458013,306510.40023903
1721139180,2024-07-16 14:13:00,BTC/USD,63463,63507,63435,63435,6.67223355,423253.13524424995
1721139120,2024-07-16 14:12:00,BTC/USD,63364,63490,63364,63478,14.49721836,920254.42705608
1721139060,2024-07-16 14:11:00,BTC/USD,63347,63395,63337,63385,15.15603911,960665.53898735
1721139000,2024-07-16 14:10:00,BTC/USD,63211,63400,63211,63330,22.38501512,1417643.0075496
1721138940,2024-07-16 14:09:00,BTC/USD,63145,63237,63116,63213,9.97603533,630615.12131529
1721138880,2024-07-16 14:08:00,BTC/USD,63231,63247,63148,63148,0.83658720,52828.8085056
1721138820,2024-07-16 14:07:00,BTC/USD,63245,63245,63169,63176,0.14172382,8953.54405232
1721138760,2024-07-16 14:06:00,BTC/USD,63205,63284,63205,63250,0.01202143,760.3554475
1721138700,2024-07-16 14:05:00,BTC/USD,63187,63228,63105,63172,2.35623718,148848.21513496
1721138640,2024-07-16 14:04:00,BTC/USD,63256,63276,63150,63263,4.72012739,298609.41907357
1721138580,2024-07-16 14:03:00,BTC/USD,63290,63300,63226,63242,0.88251425,55811.9661985
1721138520,2024-07-16 14:02:00,BTC/USD,63450,63465,63212,63260,13.29625939,841121.3690113999
1721138460,2024-07-16 14:01:00,BTC/USD,63426,63491,63384,63459,4.96494827,315070.65226592997
1721138400,2024-07-16 14:00:00,BTC/USD,63447,63447,63325,63415,9.94264063,630512.55555145
1721138340,2024-07-16 13:59:00,BTC/USD,63571,63592,63432,63446,12.55432480,796521.6912608
1721138280,2024-07-16 13:58:00,BTC/USD,63736,63736,63569,63569,37.92607686,2410922.77991334
1721138220,2024-07-16 13:57:00,BTC/USD,63805,63809,63762,63762,0.27233986,17364.93415332
1721138160,2024-07-16 13:56:00,BTC/USD,63827,63827,63763,63806,0.03322617,2120.02900302
1721138100,2024-07-16 13:55:00,BTC/USD,63820,63870,63820,63828,0.02323696,1483.16868288
1721138040,2024-07-16 13:54:00,BTC/USD,63809,63861,63809,63820,0.04888882,3120.0844924
1721137980,2024-07-16 13:53:00,BTC/USD,63857,63868,63838,63838,0.01901862,1214.11066356
1721137920,2024-07-16 13:52:00,BTC/USD,63827,63857,63827,63846,0.10922823,6973.78557258
1721137860,2024-07-16 13:51:00,BTC/USD,63905,63941,63891,63895,0.01417852,905.9365354
1721137800,2024-07-16 13:50:00,BTC/USD,63856,63908,63856,63908,0.00654032,417.97877056
1721137740,2024-07-16 13:49:00,BTC/USD,63876,63893,63805,63821,0.05261832,3358.15380072
1721137680,2024-07-16 13:48:00,BTC/USD,63890,63890,63831,63884,0.02531641,1617.31353644
1721137620,2024-07-16 13:47:00,BTC/USD,63886,63886,63862,63866,0.00190354,121.57148564
1721137560,2024-07-16 13:46:00,BTC/USD,63822,63902,63822,63901,0.34227132,21871.479619319998
1721137500,2024-07-16 13:45:00,BTC/USD,63926,63939,63821,63824,0.11964652,7636.31949248
1721137440,2024-07-16 13:44:00,BTC/USD,63953,63974,63920,63920,0.01230517,786.5464664000001
1721137380,2024-07-16 13:43:00,BTC/USD,64044,64071,63969,63978,0.38293949,24499.702691219998
1721137320,2024-07-16 13:42:00,BTC/USD,64032,64046,64003,64024,0.39235144,25119.908594559998
1721137260,2024-07-16 13:41:00,BTC/USD,64029,64128,64029,64080,1.37230435,87937.26274800001
1721137200,2024-07-16 13:40:00,BTC/USD,64068,64104,64040,64040,0.24225796,15514.1997584
1721137140,2024-07-16 13:39:00,BTC/USD,64038,64097,64017,64083,3.44866928,221001.07347024
1721137080,2024-07-16 13:38:00,BTC/USD,63893,64054,63867,64054,13.50999894,865369.47210276
1721137020,2024-07-16 13:37:00,BTC/USD,63902,63931,63889,63894,0.36431753,23277.70426182
1721136960,2024-07-16 13:36:00,BTC/USD,63952,63952,63889,63897,3.39667898,217037.59678505998
1721136900,2024-07-16 13:35:00,BTC/USD,63972,63997,63949,63951,3.07117176,196404.50522376
1721136840,2024-07-16 13:34:00,BTC/USD,63997,64005,63968,64004,23.04231429,1474800.28381716
1721136780,2024-07-16 13:33:00,BTC/USD,63952,63991,63858,63990,5.85786849,374845.00467510003
1721136720,2024-07-16 13:32:00,BTC/USD,63926,63977,63926,63976,3.22026636,206019.76064736
1721136660,2024-07-16 13:31:00,BTC/USD,63794,63890,63792,63890,0.09827598,6278.8523622
1721136600,2024-07-16 13:30:00,BTC/USD,63865,63865,63786,63795,0.42891173,27362.42381535
1721136540,2024-07-16 13:29:00,BTC/USD,63802,63868,63802,63863,0.11650865,7440.5919149500005
1721136480,2024-07-16 13:28:00,BTC/USD,63818,63835,63803,63817,0.08354859,5331.82036803
1721136420,2024-07-16 13:27:00,BTC/USD,63833,63854,63808,63819,0.09651134,6159.25720746
1721136360,2024-07-16 13:26:00,BTC/USD,63798,63833,63797,63833,0.13252391,8459.39874703
1721136300,2024-07-16 13:25:00,BTC/USD,63797,63802,63772,63797,0.03182138,2030.1085798600002
1721136240,2024-07-16 13:24:00,BTC/USD,63760,63793,63760,63784,0.04997041,3187.31263144
1721136180,2024-07-16 13:23:00,BTC/USD,63808,63808,63770,63787,0.35520812,22657.66035044
1721136120,2024-07-16 13:22:00,BTC/USD,63829,63862,63829,63829,0.19191957,12250.034233530001
1721136060,2024-07-16 13:21:00,BTC/USD,63748,63829,63748,63829,0.19348611,12350.024915189999
1721136000,2024-07-16 13:20:00,BTC/USD,63736,63758,63736,63742,0.00211479,134.80094418000002
1721135940,2024-07-16 13:19:00,BTC/USD,63583,63653,63583,63653,0.39709247,25276.126992909998
1721135880,2024-07-16 13:18:00,BTC/USD,63653,63653,63527,63542,6.29998855,400313.8724441
1721135820,2024-07-16 13:17:00,BTC/USD,63707,63707,63661,63661,3.18893641,203010.88079701
1721135760,2024-07-16 13:16:00,BTC/USD,63724,63724,63697,63700,1.12515267,71672.22507900001
1721135700,2024-07-16 13:15:00,BTC/USD,63758,63759,63714,63714,0.79263735,50502.0961179
1721135640,2024-07-16 13:14:00,BTC/USD,63783,63788,63751,63760,0.33831832,21571.1760832
1721135580,2024-07-16 13:13:00,BTC/USD,63762,63800,63762,63795,0.13237980,8445.169340999999
1721135520,2024-07-16 13:12:00,BTC/USD,63751,63752,63735,63736,0.08134494,5184.60109584
1721135460,2024-07-16 13:11:00,BTC/USD,63781,63781,63720,63728,0.71053680,45281.089190399995
1721135400,2024-07-16 13:10:00,BTC/USD,63835,63840,63824,63824,0.22001398,14042.172259519999
1721135340,2024-07-16 13:09:00,BTC/USD,63907,63911,63839,63839,0.64676656,41288.93042384
1721135280,2024-07-16 13:08:00,BTC/USD,63833,63908,63833,63908,1.44761510,92514.1858108
1721135220,2024-07-16 13:07:00,BTC/USD,63900,63912,63872,63877,1.67768495,107165.48155114999
1721135160,2024-07-16 13:06:00,BTC/USD,63875,63947,63847,63940,1.06024295,67791.93422299999
1721135100,2024-07-16 13:05:00,BTC/USD,63781,63889,63781,63880,0.89143282,56944.7285416
1721135040,2024-07-16 13:04:00,BTC/USD,63855,63855,63770,63789,0.54789280,34949.5338192
1721134980,2024-07-16 13:03:00,BTC/USD,63812,63874,63789,63856,1.52446128,97345.99949568
1721134920,2024-07-16 13:02:00,BTC/USD,63770,63812,63770,63812,0.99322529,63379.69220548
1721134860,2024-07-16 13:01:00,BTC/USD,63697,63769,63681,63769,0.53518511,34128.219279590005
1721134800,2024-07-16 13:00:00,BTC/USD,63777,63777,63688,63700,0.54168283,34505.19627099999
1721134740,2024-07-16 12:59:00,BTC/USD,63792,63798,63753,63779,0.59254824,37792.13419896
1721134680,2024-07-16 12:58:00,BTC/USD,63794,63810,63781,63791,0.93521158,59658.08189978
1721134620,2024-07-16 12:57:00,BTC/USD,63798,63832,63791,63808,0.36105690,23038.3186752
1721134560,2024-07-16 12:56:00,BTC/USD,63737,63813,63737,63802,0.68763583,43872.541225659996
1721134500,2024-07-16 12:55:00,BTC/USD,63671,63750,63671,63729,0.68625025,43734.04218225
1721134440,2024-07-16 12:54:00,BTC/USD,63802,63818,63659,63659,4.74633381,302146.86401079
1721134380,2024-07-16 12:53:00,BTC/USD,63864,63864,63776,63810,33.80571452,2157142.6435212
1721134320,2024-07-16 12:52:00,BTC/USD,63909,63924,63882,63882,0.09863784,6301.18249488
1721134260,2024-07-16 12:51:00,BTC/USD,63934,63937,63899,63909,0.16587869,10601.14119921
1721134200,2024-07-16 12:50:00,BTC/USD,63907,63940,63902,63940,0.19081888,12200.9591872
1721134140,2024-07-16 12:49:00,BTC/USD,63911,63938,63892,63907,0.10709152,6843.897768639999
1721134080,2024-07-16 12:48:00,BTC/USD,63974,63977,63908,63908,2.81449659,179868.84807372
1721134020,2024-07-16 12:47:00,BTC/USD,64037,64041,64016,64016,0.22752359,14565.15013744
1721133960,2024-07-16 12:46:00,BTC/USD,64034,64129,64034,64110,0.45393075,29101.5003825
1721133900,2024-07-16 12:45:00,BTC/USD,63978,64037,63973,64028,0.11640569,7453.22351932
1721133840,2024-07-16 12:44:00,BTC/USD,63977,63979,63963,63978,0.61098304,39089.47293312
1721133780,2024-07-16 12:43:00,BTC/USD,63905,63997,63905,63979,0.74368670,47580.331379300005
1721133720,2024-07-16 12:42:00,BTC/USD,63939,63939,63905,63905,0.41843709,26740.22223645
1721133660,2024-07-16 12:41:00,BTC/USD,63967,63985,63938,63938,1.23158901,78745.33812138
1721133600,2024-07-16 12:40:00,BTC/USD,63986,64012,63974,63974,0.00764152,488.85860048
1721133540,2024-07-16 12:39:00,BTC/USD,64021,64036,63990,63997,0.00850519,544.30664443
1721133480,2024-07-16 12:38:00,BTC/USD,64088,64100,64029,64038,0.00943383,604.1236055400001
1721133420,2024-07-16 12:37:00,BTC/USD,63939,64072,63939,64072,0.10556164,6763.54539808
1721133360,2024-07-16 12:36:00,BTC/USD,63962,63962,63926,63955,0.10501418,6716.1818819
1721133300,2024-07-16 12:35:00,BTC/USD,63940,64008,63940,63961,1.39877111,89466.79896671
1721133240,2024-07-16 12:34:00,BTC/USD,63952,63981,63937,63943,2.34366334,149860.86494962
1721133180,2024-07-16 12:33:00,BTC/USD,64016,64030,63936,63947,0.99796409,63816.80966323
1721133120,2024-07-16 12:32:00,BTC/USD,64027,64072,64013,64038,1.00981691,64666.65528258
1721133060,2024-07-16 12:31:00,BTC/USD,64116,64117,64004,64036,0.77820512,49833.14306432
1721133000,2024-07-16 12:30:00,BTC/USD,64178,64283,64111,64119,10.55376567,676696.9009947301
1721132940,2024-07-16 12:29:00,BTC/USD,64119,64184,64090,64184,2.27189567,145819.35168328002
1721132880,2024-07-16 12:28:00,BTC/USD,64037,64160,64037,64132,11.74086071,752964.87905372
1721132820,2024-07-16 12:27:00,BTC/USD,64030,64040,64030,64040,0.01626106,1041.3582824
1721132760,2024-07-16 12:26:00,BTC/USD,63975,64028,63975,64027,2.33388923,149431.92572921
1721132700,2024-07-16 12:25:00,BTC/USD,63963,63967,63963,63967,0.58396214,37354.30620938
1721132640,2024-07-16 12:24:00,BTC/USD,63967,63967,63962,63962,0.00174271,111.46721701999999
1721132580,2024-07-16 12:23:00,BTC/USD,63952,63966,63936,63959,1.21970273,78010.96690807001
1721132520,2024-07-16 12:22:00,BTC/USD,63905,63944,63905,63944,3.36255007,215014.90167608002
1721132460,2024-07-16 12:21:00,BTC/USD,63854,63904,63854,63890,1.42234330,90873.513437
1721132400,2024-07-16 12:20:00,BTC/USD,63851,63876,63851,63854,0.04623303,2952.16389762
1721132340,2024-07-16 12:19:00,BTC/USD,63769,63826,63769,63826,0.07298245,4658.1778537
1721132280,2024-07-16 12:18:00,BTC/USD,63753,63781,63753,63780,0.02149542,1370.9778876
1721132220,2024-07-16 12:17:00,BTC/USD,63831,63831,63730,63734,0.54996220,35051.2908548
1721132160,2024-07-16 12:16:00,BTC/USD,63878,63886,63850,63852,0.67671365,43209.5199798
1721132100,2024-07-16 12:15:00,BTC/USD,63808,63871,63807,63871,0.26085615,16661.14315665
1721132040,2024-07-16 12:14:00,BTC/USD,63782,63803,63782,63785,0.01800960,1148.742336
1721131980,2024-07-16 12:13:00,BTC/USD,63752,63784,63742,63784,0.15009736,9573.81001024
1721131920,2024-07-16 12:12:00,BTC/USD,63728,63732,63715,63717,0.09560773,6091.83773241
1721131860,2024-07-16 12:11:00,BTC/USD,63769,63778,63730,63730,0.13986123,8913.3561879
1721131800,2024-07-16 12:10:00,BTC/USD,63785,63785,63755,63757,0.01840961,1173.74150477
1721131740,2024-07-16 12:09:00,BTC/USD,63769,63785,63769,63785,0.01144624,730.0984184
1721131680,2024-07-16 12:08:00,BTC/USD,63669,63718,63669,63718,0.10888115,6937.6891157
1721131620,2024-07-16 12:07:00,BTC/USD,63769,63772,63715,63715,0.82618645,52640.46966175
1721131560,2024-07-16 12:06:00,BTC/USD,63774,63785,63752,63752,0.09273337,5911.937804239999
1721131500,2024-07-16 12:05:00,BTC/USD,63823,63831,63777,63782,0.14348882,9152.00391724
1721131440,2024-07-16 12:04:00,BTC/USD,63806,63839,63769,63831,0.07954255,5077.280509050001
1721131380,2024-07-16 12:03:00,BTC/USD,63852,63861,63831,63831,0.03583196,2287.1898387600004
1721131320,2024-07-16 12:02:00,BTC/USD,63780,63863,63780,63857,0.52819192,33728.751435440005
1721131260,2024-07-16 12:01:00,BTC/USD,63789,63814,63777,63798,0.67820292,43267.98989016
1721131200,2024-07-16 12:00:00,BTC/USD,63784,63809,63784,63807,0.25113591,16024.229009370001
1721131140,2024-07-16 11:59:00,BTC/USD,63763,63763,63763,63763,0.01483687,946.04334181
1721131080,2024-07-16 11:58:00,BTC/USD,63737,63757,63725,63757,0.07880294,5024.2390455800005
1721131020,2024-07-16 11:57:00,BTC/USD,63761,63761,63734,63734,0.09550079,6086.64734986
1721130960,2024-07-16 11:56:00,BTC/USD,63765,63801,63759,63759,0.58739176,37451.511225840004
1721130900,2024-07-16 11:55:00,BTC/USD,63751,63760,63751,63760,0.35253525,22477.64754
1721130840,2024-07-16 11:54:00,BTC/USD,63706,63725,63706,63725,0.15210897,9693.14411325
1721130780,2024-07-16 11:53:00,BTC/USD,63728,63728,63679,63679,0.00955249,608.29301071
1721130720,2024-07-16 11:52:00,BTC/USD,63730,63747,63730,63730,0.00221347,141.0644431
1721130660,2024-07-16 11:51:00,BTC/USD,63744,63744,63728,63729,0.01736972,1106.9548858800001
1721130600,2024-07-16 11:50:00,BTC/USD,63807,63807,63740,63748,0.33286141,21219.24916468
1721130540,2024-07-16 11:49:00,BTC/USD,63806,63829,63791,63791,0.00680198,433.90510618
1721130480,2024-07-16 11:48:00,BTC/USD,63849,63849,63795,63795,0.00268504,171.2921268
1721130420,2024-07-16 11:47:00,BTC/USD,63882,63882,63850,63850,0.00964966,616.1307909999999
1721130360,2024-07-16 11:46:00,BTC/USD,63825,63879,63825,63844,4.96362458,316897.64768552
1721130300,2024-07-16 11:45:00,BTC/USD,63796,63821,63773,63821,1.64894041,105237.02590661
1721130240,2024-07-16 11:44:00,BTC/USD,63764,63806,63764,63803,5.37224995,342765.66355984996
1721130180,2024-07-16 11:43:00,BTC/USD,63798,63798,63774,63774,0.01310516,835.76847384
1721130120,2024-07-16 11:42:00,BTC/USD,63797,63798,63792,63798,0.08204654,5234.40515892
1721130060,2024-07-16 11:41:00,BTC/USD,63735,63797,63735,63797,0.00886183,565.3581685099999
1721130000,2024-07-16 11:40:00,BTC/USD,63690,63728,63690,63717,1.00667859,64142.53971902999
1721129940,2024-07-16 11:39:00,BTC/USD,63658,63669,63658,63669,0.01611097,1025.76934893
1721129880,2024-07-16 11:38:00,BTC/USD,63661,63680,63652,63669,0.26996137,17188.17046653
1721129820,2024-07-16 11:37:00,BTC/USD,63650,63650,63593,63635,1.17565314,74812.6875639
1721129760,2024-07-16 11:36:00,BTC/USD,63701,63703,63655,63655,23.33189645,1485191.86852475
1721129700,2024-07-16 11:35:00,BTC/USD,63736,63745,63708,63715,10.22014371,651176.45648265
1721129640,2024-07-16 11:34:00,BTC/USD,63686,63716,63660,63715,3.31594786,211275.6178999
1721129580,2024-07-16 11:33:00,BTC/USD,63694,63701,63684,63684,1.18599482,75528.89411688
1721129520,2024-07-16 11:32:00,BTC/USD,63721,63721,63691,63698,4.08860596,260436.02244007998
1721129460,2024-07-16 11:31:00,BTC/USD,63705,63730,63703,63712,12.20831020,777815.8594624
1721129400,2024-07-16 11:30:00,BTC/USD,63740,63753,63705,63705,0.19919845,12689.93725725
1721129340,2024-07-16 11:29:00,BTC/USD,63778,63778,63760,63760,4.15417769,264870.3695144
1721129280,2024-07-16 11:28:00,BTC/USD,63758,63781,63754,63770,0.74004917,47192.9355709
1721129220,2024-07-16 11:27:00,BTC/USD,63779,63779,63728,63746,0.76192669,48569.77878074
1721129160,2024-07-16 11:26:00,BTC/USD,63716,63754,63668,63754,0.03300218,2104.02098372
1721129100,2024-07-16 11:25:00,BTC/USD,63719,63719,63719,63719,0.00065914,41.99974166
1721129040,2024-07-16 11:24:00,BTC/USD,63716,63736,63687,63723,14.35579449,914794.29228627
1721128980,2024-07-16 11:23:00,BTC/USD,63787,63807,63714,63723,19.28868335,1229132.76911205
1721128920,2024-07-16 11:22:00,BTC/USD,63662,63783,63662,63782,5.27002871,336132.97118122
1721128860,2024-07-16 11:21:00,BTC/USD,63665,63666,63624,63638,8.33651399,530519.07729562
1721128800,2024-07-16 11:20:00,BTC/USD,63625,63668,63625,63668,11.53879845,734652.2197146
1721128740,2024-07-16 11:19:00,BTC/USD,63605,63630,63582,63630,13.06705765,831456.8782695
1721128680,2024-07-16 11:18:00,BTC/USD,63546,63611,63528,63611,7.54723095,480086.90796045004
1721128620,2024-07-16 11:17:00,BTC/USD,63537,63587,63537,63574,0.14120656,8977.06584544
1721128560,2024-07-16 11:16:00,BTC/USD,63561,63609,63561,63575,0.47086672,29935.351724
1721128500,2024-07-16 11:15:00,BTC/USD,63543,63556,63541,63543,0.04925032,3129.51308376
1721128440,2024-07-16 11:14:00,BTC/USD,63526,63529,63526,63529,0.59121798,37559.48705142
1721128380,2024-07-16 11:13:00,BTC/USD,63538,63558,63537,63554,0.05202415,3306.3428291
1721128320,2024-07-16 11:12:00,BTC/USD,63522,63547,63522,63547,0.03551553,2256.9053849099996
1721128260,2024-07-16 11:11:00,BTC/USD,63374,63483,63369,63472,0.65229166,41402.25624352
1721128200,2024-07-16 11:10:00,BTC/USD,63369,63371,63353,63371,0.00152534,96.66232114
1721128140,2024-07-16 11:09:00,BTC/USD,63387,63387,63352,63374,0.91608420,58055.9200908
1721128080,2024-07-16 11:08:00,BTC/USD,63446,63454,63429,63429,0.87869329,55734.63669141
1721128020,2024-07-16 11:07:00,BTC/USD,63536,63536,63410,63430,0.01283121,813.8836503
1721127960,2024-07-16 11:06:00,BTC/USD,63291,63615,63291,63589,35.21463724,2239263.56745436
1721127900,2024-07-16 11:05:00,BTC/USD,63289,63289,63189,63267,37.38911214,2365496.95776138
1721127840,2024-07-16 11:04:00,BTC/USD,63398,63398,63276,63276,1.49627671,94678.40510196
1721127780,2024-07-16 11:03:00,BTC/USD,63423,63423,63416,63416,0.01684932,1068.51647712
1721127720,2024-07-16 11:02:00,BTC/USD,63463,63463,63426,63426,0.03798330,2409.1287858
1721127660,2024-07-16 11:01:00,BTC/USD,63477,63477,63454,63458,0.57185999,36289.09124542
1721127600,2024-07-16 11:00:00,BTC/USD,63463,63478,63446,63478,0.70030082,44453.695451960004
1721127540,2024-07-16 10:59:00,BTC/USD,63455,63496,63455,63464,1.17269580,74423.9662512
1721127480,2024-07-16 10:58:00,BTC/USD,63532,63532,63444,63444,0.03057750,1939.95891
1721127420,2024-07-16 10:57:00,BTC/USD,63531,63551,63509,63544,0.39443057,25063.69614008
1721127360,2024-07-16 10:56:00,BTC/USD,63547,63552,63531,63531,0.16220814,10305.24534234
1721127300,2024-07-16 10:55:00,BTC/USD,63483,63552,63483,63552,0.41116977,26130.66122304
1721127240,2024-07-16 10:54:00,BTC/USD,63449,63517,63449,63517,0.56232354,35717.104290179996
1721127180,2024-07-16 10:53:00,BTC/USD,63445,63447,63445,63445,0.32519518,20632.0081951
1721127120,2024-07-16 10:52:00,BTC/USD,63452,63481,63445,63449,0.50452270,32011.4607923
1721127060,2024-07-16 10:51:00,BTC/USD,63457,63457,63448,63448,0.50050036,31755.746841279997
1721127000,2024-07-16 10:50:00,BTC/USD,63504,63504,63466,63466,0.00119950,76.127467
1721126940,2024-07-16 10:49:00,BTC/USD,63529,63536,63512,63512,0.01371986,871.3757483200001
1721126880,2024-07-16 10:48:00,BTC/USD,63537,63541,63519,63519,0.00700782,445.12971858
1721126820,2024-07-16 10:47:00,BTC/USD,63484,63535,63484,63497,0.13178785,8368.13311145
1721126760,2024-07-16 10:46:00,BTC/USD,63540,63544,63487,63493,2.28619572,145157.42484996
1721126700,2024-07-16 10:45:00,BTC/USD,63533,63567,63533,63560,0.04462318,2836.2493208
1721126640,2024-07-16 10:44:00,BTC/USD,63559,63559,63533,63533,0.16653324,10580.35633692
1721126580,2024-07-16 10:43:00,BTC/USD,63613,63613,63592,63598,0.00813000,517.05174
1721126520,2024-07-16 10:42:00,BTC/USD,63649,63659,63612,63613,0.05076500,3229.313945
1721126460,2024-07-16 10:41:00,BTC/USD,63660,63674,63602,63654,6.31628062,402056.52658547997
1721126400,2024-07-16 10:40:00,BTC/USD,63528,63676,63528,63655,12.67902873,807083.57380815
1721126340,2024-07-16 10:39:00,BTC/USD,63500,63529,63500,63528,2.12034718,134701.41565104
1721126280,2024-07-16 10:38:00,BTC/USD,63472,63499,63459,63499,0.76796783,48765.18923717
1721126220,2024-07-16 10:37:00,BTC/USD,63451,63502,63447,63472,3.90413721,247803.39699312
1721126160,2024-07-16 10:36:00,BTC/USD,63455,63478,63446,63469,1.75381342,111312.78395398
1721126100,2024-07-16 10:35:00,BTC/USD,63445,63454,63406,63454,3.04749666,193375.85306364
1721126040,2024-07-16 10:34:00,BTC/USD,63401,63435,63401,63428,1.10765034,70256.04576552
1721125980,2024-07-16 10:33:00,BTC/USD,63367,63394,63367,63394,1.76512449,111898.30191906
1721125920,2024-07-16 10:32:00,BTC/USD,63301,63302,63291,63291,0.04544849,2876.48038059
1721125860,2024-07-16 10:31:00,BTC/USD,63307,63333,63295,63295,1.45390718,92025.05495810001
1721125800,2024-07-16 10:30:00,BTC/USD,63304,63304,63297,63300,0.00684435,433.24735499999997
1721125740,2024-07-16 10:29:00,BTC/USD,63306,63308,63306,63308,0.00119726,75.79613608
1721125680,2024-07-16 10:28:00,BTC/USD,63268,63288,63268,63288,0.16477426,10428.23336688
1721125620,2024-07-16 10:27:00,BTC/USD,63285,63285,63262,63262,0.26036870,16471.4446994
1721125560,2024-07-16 10:26:00,BTC/USD,63291,63307,63250,63250,0.14472575,9153.903687499998
1721125500,2024-07-16 10:25:00,BTC/USD,63251,63282,63243,63282,0.15519278,9820.90950396
1721125440,2024-07-16 10:24:00,BTC/USD,63312,63312,63292,63292,0.25674076,16249.636181920001
1721125380,2024-07-16 10:23:00,BTC/USD,63331,63331,63311,63311,0.10309391,6526.9785360099995
1721125320,2024-07-16 10:22:00,BTC/USD,63326,63332,63326,63332,0.01065650,674.8974579999999
1721125260,2024-07-16 10:21:00,BTC/USD,63322,63339,63322,63326,0.02558346,1620.09818796
1721125200,2024-07-16 10:20:00,BTC/USD,63334,63334,63333,63333,0.03044078,1927.90591974
1721125140,2024-07-16 10:19:00,BTC/USD,63352,63377,63320,63323,3.25111078,205870.08792194
1721125080,2024-07-16 10:18:00,BTC/USD,63324,63324,63321,63321,0.00347782,220.21904022
1721125020,2024-07-16 10:17:00,BTC/USD,63343,63343,63329,63329,0.00784240,496.65134959999995
1721124960,2024-07-16 10:16:00,BTC/USD,63303,63350,63293,63339,8.75147562,554309.71429518
1721124900,2024-07-16 10:15:00,BTC/USD,63333,63333,63304,63308,0.00644757,408.18276155999996
1721124840,2024-07-16 10:14:00,BTC/USD,63351,63351,63340,63340,0.13367092,8466.7160728
1721124780,2024-07-16 10:13:00,BTC/USD,63338,63354,63305,63326,0.11716727,7419.73454002
1721124720,2024-07-16 10:12:00,BTC/USD,63310,63315,63301,63315,0.00443356,280.71085139999997
1721124660,2024-07-16 10:11:00,BTC/USD,63336,63342,63319,63319,0.01517823,961.0703453699999
1721124600,2024-07-16 10:10:00,BTC/USD,63322,63325,63295,63325,0.31885165,20191.28073625
1721124540,2024-07-16 10:09:00,BTC/USD,63271,63305,63269,63299,0.34616888,21912.143935120002
1721124480,2024-07-16 10:08:00,BTC/USD,63300,63300,63265,63271,0.02229609,1410.69591039
1721124420,2024-07-16 10:07:00,BTC/USD,63341,63356,63291,63291,1.12684474,71319.13043933999
1721124360,2024-07-16 10:06:00,BTC/USD,63272,63337,63272,63325,5.30195384,335746.22691800003
1721124300,2024-07-16 10:05:00,BTC/USD,63201,63253,63201,63247,0.01071933,677.96546451
1721124240,2024-07-16 10:04:00,BTC/USD,63115,63150,63115,63150,0.89094158,56262.960777
1721124180,2024-07-16 10:03:00,BTC/USD,63143,63143,63113,63116,0.26123950,16488.392282
1721124120,2024-07-16 10:02:00,BTC/USD,63225,63225,63164,63164,0.00709012,447.84033968
1721124060,2024-07-16 10:01:00,BTC/USD,63260,63270,63225,63225,0.74014321,46795.554452250006
1721124000,2024-07-16 10:00:00,BTC/USD,63202,63225,63197,63225,0.25005550,15809.7589875
1721123940,2024-07-16 09:59:00,BTC/USD,63198,63198,63190,63190,0.12065155,7623.9714445
1721123880,2024-07-16 09:58:00,BTC/USD,63186,63186,63182,63182,0.00120387,76.06291433999999
1721123820,2024-07-16 09:57:00,BTC/USD,63165,63165,63165,63165,0.00158273,99.97314045
1721123760,2024-07-16 09:56:00,BTC/USD,63173,63193,63168,63168,0.01027861,649.27923648
1721123700,2024-07-16 09:55:00,BTC/USD,63191,63191,63174,63182,0.04627172,2923.5398130400004
1721123640,2024-07-16 09:54:00,BTC/USD,63203,63203,63196,63196,0.00233135,147.3319946
1721123580,2024-07-16 09:53:00,BTC/USD,63185,63189,63185,63189,0.00194013,122.59487457
1721123520,2024-07-16 09:52:00,BTC/USD,63199,63199,63163,63163,0.15025622,9490.63362386
1721123460,2024-07-16 09:51:00,BTC/USD,63165,63169,63165,63169,0.00611476,386.26327444000003
1721123400,2024-07-16 09:50:00,BTC/USD,63167,63167,63157,63165,0.00761671,481.10948714999995
1721123340,2024-07-16 09:49:00,BTC/USD,63196,63212,63160,63167,0.13970454,8824.716678179999
1721123280,2024-07-16 09:48:00,BTC/USD,63152,63180,63152,63180,1.60624148,101482.3367064
1721123220,2024-07-16 09:47:00,BTC/USD,63150,63150,63150,63150,0.00000000,0.0
1721123160,2024-07-16 09:46:00,BTC/USD,63205,63205,63143,63150,6.86657801,433624.4013315
1721123100,2024-07-16 09:45:00,BTC/USD,63266,63266,63205,63220,0.01173881,742.1275682
1721123040,2024-07-16 09:44:00,BTC/USD,63265,63272,63257,63265,0.60038304,37983.2330256
1721122980,2024-07-16 09:43:00,BTC/USD,63242,63261,63242,63261,1.70229607,107688.95168427
1721122920,2024-07-16 09:42:00,BTC/USD,63206,63238,63194,63238,0.03191589,2018.2970518200002
1721122860,2024-07-16 09:41:00,BTC/USD,63186,63234,63186,63210,4.18666621,264639.1711341
1721122800,2024-07-16 09:40:00,BTC/USD,63148,63181,63148,63174,1.13089195,71442.9680493
1721122740,2024-07-16 09:39:00,BTC/USD,63172,63172,63145,63162,0.00147485,93.1544757
1721122680,2024-07-16 09:38:00,BTC/USD,63094,63170,63094,63170,0.04355428,2751.3238676
1721122620,2024-07-16 09:37:00,BTC/USD,63095,63095,63054,63085,0.37663594,23760.0782749
1721122560,2024-07-16 09:36:00,BTC/USD,63039,63062,63037,63049,0.03212916,2025.7114088399999
1721122500,2024-07-16 09:35:00,BTC/USD,63000,63112,62991,63052,0.03803156,2397.96592112
1721122440,2024-07-16 09:34:00,BTC/USD,62970,62970,62963,62967,0.01966948,1238.52814716
1721122380,2024-07-16 09:33:00,BTC/USD,62983,62983,62973,62974,0.06765855,4260.7295277
1721122320,2024-07-16 09:32:00,BTC/USD,62998,62998,62986,62986,0.04493616,2830.3489737600003
1721122260,2024-07-16 09:31:00,BTC/USD,63052,63052,63002,63002,0.01033074,650.85728148
1721122200,2024-07-16 09:30:00,BTC/USD,63037,63076,63037,63057,0.60029443,37852.765872510005
1721122140,2024-07-16 09:29:00,BTC/USD,63003,63009,62979,62992,0.17181644,10823.06118848
1721122080,2024-07-16 09:28:00,BTC/USD,63076,63076,63045,63045,0.00251335,158.45415075
1721122020,2024-07-16 09:27:00,BTC/USD,63077,63077,63077,63077,0.00047560,29.9994212
1721121960,2024-07-16 09:26:00,BTC/USD,63153,63153,63116,63116,0.01035856,653.79087296
1721121900,2024-07-16 09:25:00,BTC/USD,63191,63191,63138,63153,0.33615379,21229.12029987
1721121840,2024-07-16 09:24:00,BTC/USD,63097,63189,63097,63189,5.67727289,358741.19664621004
1721121780,2024-07-16 09:23:00,BTC/USD,63047,63094,63038,63094,0.03264033,2059.4089810200003
1721121720,2024-07-16 09:22:00,BTC/USD,63088,63088,63069,63069,0.01337154,843.32965626
1721121660,2024-07-16 09:21:00,BTC/USD,63079,63079,63061,63074,0.06693547,4221.88783478
1721121600,2024-07-16 09:20:00,BTC/USD,63098,63098,63069,63079,0.26357414,16625.99317706
1721121540,2024-07-16 09:19:00,BTC/USD,63068,63090,63068,63090,7.32898121,462385.4245389
1721121480,2024-07-16 09:18:00,BTC/USD,63045,63068,63018,63068,0.66357028,41850.050419039995
1721121420,2024-07-16 09:17:00,BTC/USD,63016,63037,63001,63037,0.12621638,7956.301946059999
1721121360,2024-07-16 09:16:00,BTC/USD,62958,63022,62945,63009,1.04199991,65655.37232919
1721121300,2024-07-16 09:15:00,BTC/USD,62982,62982,62965,62965,0.00122267,76.98541655
1721121240,2024-07-16 09:14:00,BTC/USD,62961,62982,62944,62982,0.00976021,614.71754622
1721121180,2024-07-16 09:13:00,BTC/USD,62878,62898,62872,62887,0.00721498,453.72844726
1721121120,2024-07-16 09:12:00,BTC/USD,62892,62892,62892,62892,0.07922000,4982.3042399999995
1721121060,2024-07-16 09:11:00,BTC/USD,62929,62929,62910,62910,5.02070882,315852.79186620004
1721121000,2024-07-16 09:10:00,BTC/USD,62919,62981,62917,62934,0.40174728,25283.56331952
1721120940,2024-07-16 09:09:00,BTC/USD,62935,62941,62935,62941,0.00084207,53.00072787
1721120880,2024-07-16 09:08:00,BTC/USD,62950,62967,62932,62945,6.15693877,387548.51087765
1721120820,2024-07-16 09:07:00,BTC/USD,62967,62983,62958,62983,2.66601380,167913.5471654
1721120760,2024-07-16 09:06:00,BTC/USD,62961,62973,62957,62973,0.00224639,141.46191747
1721120700,2024-07-16 09:05:00,BTC/USD,62900,62977,62889,62977,5.36789082,338053.66017114004
1721120640,2024-07-16 09:04:00,BTC/USD,62784,62901,62784,62866,31.67139224,1991053.74455984
1721120580,2024-07-16 09:03:00,BTC/USD,62718,62794,62718,62787,0.01022601,642.0604898700001
1721120520,2024-07-16 09:02:00,BTC/USD,62780,62780,62741,62760,0.01233961,774.4339236000001
1721120460,2024-07-16 09:01:00,BTC/USD,62793,62793,62773,62783,0.01910308,1199.34867164
1721120400,2024-07-16 09:00:00,BTC/USD,62843,62843,62796,62796,0.27673937,17378.12547852
1721120340,2024-07-16 08:59:00,BTC/USD,62832,62843,62830,62830,0.02197980,1380.990834
1721120280,2024-07-16 08:58:00,BTC/USD,62828,62850,62802,62802,0.25859233,16240.11550866
1721120220,2024-07-16 08:57:00,BTC/USD,62848,62848,62824,62824,0.25995377,16331.335646479998
1721120160,2024-07-16 08:56:00,BTC/USD,62831,62835,62796,62834,0.04597602,2888.85724068
1721120100,2024-07-16 08:55:00,BTC/USD,62809,62838,62786,62834,0.49021851,30802.38985734
1721120040,2024-07-16 08:54:00,BTC/USD,62778,62814,62778,62813,0.01840854,1156.29562302
1721119980,2024-07-16 08:53:00,BTC/USD,62734,62777,62734,62775,0.00355184,222.966756
1721119920,2024-07-16 08:52:00,BTC/USD,62699,62758,62699,62735,0.42066884,26390.6596774
1721119860,2024-07-16 08:51:00,BTC/USD,62740,62756,62737,62751,0.00754908,473.71231908
1721119800,2024-07-16 08:50:00,BTC/USD,62757,62757,62737,62751,0.02325516,1459.28454516
1721119740,2024-07-16 08:49:00,BTC/USD,62739,62760,62738,62758,0.26420112,16580.73388896
1721119680,2024-07-16 08:48:00,BTC/USD,62736,62741,62722,62722,0.22056692,13834.39835624
1721119620,2024-07-16 08:47:00,BTC/USD,62697,62748,62697,62745,0.00499974,313.7086863
1721119560,2024-07-16 08:46:00,BTC/USD,62768,62768,62664,62664,0.00475410,297.9109224
1721119500,2024-07-16 08:45:00,BTC/USD,62766,62769,62742,62742,1.96459841,123262.83344022
1721119440,2024-07-16 08:44:00,BTC/USD,62710,62736,62701,62736,0.06675607,4188.00880752
1721119380,2024-07-16 08:43:00,BTC/USD,62666,62701,62665,62701,0.23885930,14976.7169693
1721119320,2024-07-16 08:42:00,BTC/USD,62666,62666,62666,62666,0.03410508,2137.2289432800003
1721119260,2024-07-16 08:41:00,BTC/USD,62714,62714,62630,62630,0.02767452,1733.2551876
1721119200,2024-07-16 08:40:00,BTC/USD,62679,62752,62679,62728,0.01582498,992.6693454399999
1721119140,2024-07-16 08:39:00,BTC/USD,62723,62731,62680,62680,0.07738541,4850.5174988
1721119080,2024-07-16 08:38:00,BTC/USD,62675,62688,62642,62669,0.32352302,20274.86414038
1721119020,2024-07-16 08:37:00,BTC/USD,62532,62642,62532,62615,0.88832731,55622.61451565
1721118960,2024-07-16 08:36:00,BTC/USD,62526,62573,62526,62555,0.49582456,31016.3053508
1721118900,2024-07-16 08:35:00,BTC/USD,62569,62649,62538,62538,2.01917963,126275.45570094
1721118840,2024-07-16 08:34:00,BTC/USD,62502,62565,62501,62565,2.00258967,125292.02270355
1721118780,2024-07-16 08:33:00,BTC/USD,62602,62615,62446,62446,10.39978010,649424.6681246
1721118720,2024-07-16 08:32:00,BTC/USD,62680,62707,62642,62643,0.80791400,50610.156702
1721118660,2024-07-16 08:31:00,BTC/USD,62688,62695,62666,62680,0.30442872,19081.5921696
1721118600,2024-07-16 08:30:00,BTC/USD,62597,62654,62591,62654,1.92451932,120578.83347528
1721118540,2024-07-16 08:29:00,BTC/USD,62624,62624,62598,62598,1.18825763,74382.55112274
1721118480,2024-07-16 08:28:00,BTC/USD,62708,62708,62603,62619,0.72901276,45650.05001844
1721118420,2024-07-16 08:27:00,BTC/USD,62806,62806,62672,62673,0.09469224,5934.6467575199995
1721118360,2024-07-16 08:26:00,BTC/USD,62728,62779,62710,62778,0.03922549,2462.49781122
1721118300,2024-07-16 08:25:00,BTC/USD,62771,62771,62739,62739,0.04422156,2774.41645284
1721118240,2024-07-16 08:24:00,BTC/USD,62824,62834,62794,62830,0.19402607,12190.6579781
1721118180,2024-07-16 08:23:00,BTC/USD,62719,62859,62716,62822,0.50151873,31506.40965606
1721118120,2024-07-16 08:22:00,BTC/USD,62642,62714,62641,62710,1.14682728,71917.53872879999
1721118060,2024-07-16 08:21:00,BTC/USD,62659,62662,62601,62601,1.82348915,114152.24427914999
1721118000,2024-07-16 08:20:00,BTC/USD,62708,62713,62615,62615,8.41437715,526866.22524725
1721117940,2024-07-16 08:19:00,BTC/USD,62722,62822,62705,62715,7.93245724,497484.05580659996
1721117880,2024-07-16 08:18:00,BTC/USD,62833,62833,62713,62722,11.35550188,712239.78891736
1721117820,2024-07-16 08:17:00,BTC/USD,62891,62891,62821,62828,6.90132667,433596.55202276004
1721117760,2024-07-16 08:16:00,BTC/USD,62949,62949,62896,62896,1.34087684,84335.78972864
1721117700,2024-07-16 08:15:00,BTC/USD,63045,63045,62974,62974,0.02934360,1847.8838664
1721117640,2024-07-16 08:14:00,BTC/USD,62984,63012,62984,63010,0.00138612,87.3394212
1721117580,2024-07-16 08:13:00,BTC/USD,62973,62992,62960,62992,0.00363878,229.21402976
1721117520,2024-07-16 08:12:00,BTC/USD,62906,62976,62906,62954,1.28626277,80975.38642258
1721117460,2024-07-16 08:11:00,BTC/USD,63011,63011,62915,62915,0.50209081,31589.04331115
1721117400,2024-07-16 08:10:00,BTC/USD,62987,63025,62980,63024,0.88501443,55777.14943632
1721117340,2024-07-16 08:09:00,BTC/USD,62990,63005,62968,63002,0.22987557,14482.62066114
1721117280,2024-07-16 08:08:00,BTC/USD,62940,62999,62925,62992,0.45164199,28449.83223408
1721117220,2024-07-16 08:07:00,BTC/USD,63047,63047,62986,62996,0.47964701,30215.84304196
1721117160,2024-07-16 08:06:00,BTC/USD,63103,63115,63060,63066,1.15787056,73022.26473696
1721117100,2024-07-16 08:05:00,BTC/USD,63103,63121,63081,63115,1.44964714,91494.4792411
1721117040,2024-07-16 08:04:00,BTC/USD,63100,63103,63087,63098,0.39204402,24737.19357396
1721116980,2024-07-16 08:03:00,BTC/USD,63085,63100,63083,63094,0.03611613,2278.71110622
1721116920,2024-07-16 08:02:00,BTC/USD,63081,63085,63063,63069,2.45795212,155020.58225628
1721116860,2024-07-16 08:01:00,BTC/USD,63037,63090,63029,63088,2.19669304,138584.97050752
1721116800,2024-07-16 08:00:00,BTC/USD,62947,62995,62914,62995,0.45224509,28489.17944455
1721116740,2024-07-16 07:59:00,BTC/USD,62925,62948,62903,62948,5.21845063,328491.03025724005
1721116680,2024-07-16 07:58:00,BTC/USD,62918,62937,62889,62898,1.28050129,80540.97013841999
1721116620,2024-07-16 07:57:00,BTC/USD,62893,62923,62881,62923,0.70123400,44123.746982000004
1721116560,2024-07-16 07:56:00,BTC/USD,62950,62985,62923,62966,1.24025013,78093.58968558
1721116500,2024-07-16 07:55:00,BTC/USD,62855,62964,62848,62956,0.51487403,32414.40943268
1721116440,2024-07-16 07:54:00,BTC/USD,62846,62877,62846,62851,0.90109816,56634.92045416
1721116380,2024-07-16 07:53:00,BTC/USD,62836,62880,62836,62867,1.48281438,93220.09162746
1721116320,2024-07-16 07:52:00,BTC/USD,62823,62850,62797,62827,0.34383767,21602.289293089998
1721116260,2024-07-16 07:51:00,BTC/USD,62907,62907,62838,62905,0.63613381,40015.99731805
1721116200,2024-07-16 07:50:00,BTC/USD,62927,62947,62829,62906,4.26539654,268319.03474524
1721116140,2024-07-16 07:49:00,BTC/USD,63011,63011,62953,62958,1.73248839,109074.00405762001
1721116080,2024-07-16 07:48:00,BTC/USD,62925,62999,62925,62995,4.18892332,263881.2245434
1721116020,2024-07-16 07:47:00,BTC/USD,62865,62904,62833,62904,1.75879742,110635.39290768
1721115960,2024-07-16 07:46:00,BTC/USD,62893,62893,62758,62758,8.63507672,541920.14479376
1721115900,2024-07-16 07:45:00,BTC/USD,62978,62978,62913,62925,0.56518124,35564.029527
1721115840,2024-07-16 07:44:00,BTC/USD,62949,63028,62938,62942,2.53835902,159769.39343684
1721115780,2024-07-16 07:43:00,BTC/USD,62868,62888,62858,62888,0.00130657,82.16757416
1721115720,2024-07-16 07:42:00,BTC/USD,62898,62898,62867,62872,0.73912426,46470.22047472
1721115660,2024-07-16 07:41:00,BTC/USD,62995,62995,62929,62930,0.29208200,18380.720260000002
1721115600,2024-07-16 07:40:00,BTC/USD,62925,63028,62864,63007,35.06861605,2209568.29146235
1721115540,2024-07-16 07:39:00,BTC/USD,63053,63053,63001,63015,0.63396666,39949.409079900004
1721115480,2024-07-16 07:38:00,BTC/USD,63041,63075,63041,63045,0.49524237,31222.55521665
1721115420,2024-07-16 07:37:00,BTC/USD,63114,63114,63073,63073,0.30542600,19264.134098
1721115360,2024-07-16 07:36:00,BTC/USD,63163,63187,63113,63114,0.63909541,40335.86770674
1721115300,2024-07-16 07:35:00,BTC/USD,63075,63167,63075,63167,2.46343031,155607.50239177002
1721115240,2024-07-16 07:34:00,BTC/USD,63083,63083,63035,63056,1.62307914,102344.87825184
1721115180,2024-07-16 07:33:00,BTC/USD,62931,63105,62931,63099,1.89592609,119631.04035291
1721115120,2024-07-16 07:32:00,BTC/USD,63010,63014,62969,62969,0.57420402,36157.05293538
1721115060,2024-07-16 07:31:00,BTC/USD,63010,63016,62981,62998,1.63573656,103048.13180688
1721115000,2024-07-16 07:30:00,BTC/USD,63011,63017,62967,63017,1.40333240,88433.79785080001
1721114940,2024-07-16 07:29:00,BTC/USD,63007,63056,63007,63032,0.00052963,33.383638160000004
1721114880,2024-07-16 07:28:00,BTC/USD,63007,63007,62993,62993,2.27069000,143037.57517
1721114820,2024-07-16 07:27:00,BTC/USD,62978,62978,62932,62932,0.01004601,632.2155013199999
1721114760,2024-07-16 07:26:00,BTC/USD,63040,63040,62973,62973,0.00282929,178.16887917
1721114700,2024-07-16 07:25:00,BTC/USD,62966,63090,62966,63081,0.40086414,25286.910815339997
1721114640,2024-07-16 07:24:00,BTC/USD,63012,63020,62966,62966,0.85584575,53889.1834945
1721114580,2024-07-16 07:23:00,BTC/USD,63006,63014,63006,63014,0.00563939,355.36052146000003
1721114520,2024-07-16 07:22:00,BTC/USD,63052,63061,62999,62999,13.95004179,878838.68272821
1721114460,2024-07-16 07:21:00,BTC/USD,63128,63128,63053,63054,9.39232402,592223.59875708
1721114400,2024-07-16 07:20:00,BTC/USD,63169,63172,63099,63132,7.84870376,495504.36577632
1721114340,2024-07-16 07:19:00,BTC/USD,63175,63176,63093,63131,0.42427616,26784.97825696
1721114280,2024-07-16 07:18:00,BTC/USD,63172,63197,63161,63183,0.29703855,18767.78670465
1721114220,2024-07-16 07:17:00,BTC/USD,63202,63202,63167,63167,0.21283243,13443.98610581
1721114160,2024-07-16 07:16:00,BTC/USD,63274,63276,63217,63217,0.31699659,20039.573430030003
1721114100,2024-07-16 07:15:00,BTC/USD,63252,63302,63251,63280,0.66645174,42173.0661072
1721114040,2024-07-16 07:14:00,BTC/USD,63282,63282,63255,63255,0.75944033,48038.39807415
1721113980,2024-07-16 07:13:00,BTC/USD,63346,63369,63309,63346,18.89532282,1196943.11935572
1721113920,2024-07-16 07:12:00,BTC/USD,63315,63315,63315,63315,0.00183404,116.1222426
1721113860,2024-07-16 07:11:00,BTC/USD,63332,63355,63327,63327,4.99062867,316041.54178509006
1721113800,2024-07-16 07:10:00,BTC/USD,63353,63373,63270,63338,57.83197531,3662961.6521847798
1721113740,2024-07-16 07:09:00,BTC/USD,63267,63354,63267,63354,43.28512132,2742285.5761072803
1721113680,2024-07-16 07:08:00,BTC/USD,63219,63296,63219,63276,47.61093037,3012629.23009212
1721113620,2024-07-16 07:07:00,BTC/USD,63163,63211,63134,63211,8.33784385,527043.44760235
1721113560,2024-07-16 07:06:00,BTC/USD,63160,63160,63151,63155,0.01415623,894.03670565
1721113500,2024-07-16 07:05:00,BTC/USD,63167,63187,63142,63165,0.10394141,6565.45916265
1721113440,2024-07-16 07:04:00,BTC/USD,63152,63152,63126,63126,0.00390260,246.3555276
1721113380,2024-07-16 07:03:00,BTC/USD,63141,63141,63141,63141,0.00069297,43.75481877
1721113320,2024-07-16 07:02:00,BTC/USD,63189,63203,63143,63144,0.27896411,17614.90976184
1721113260,2024-07-16 07:01:00,BTC/USD,63050,63181,63050,63181,0.96010477,60660.379473370005
1721113200,2024-07-16 07:00:00,BTC/USD,62927,63039,62818,63039,1.28481987,80993.75978493
1721113140,2024-07-16 06:59:00,BTC/USD,62826,62914,62824,62914,1.54650497,97296.81368258
1721113080,2024-07-16 06:58:00,BTC/USD,62871,62871,62826,62843,7.22608625,454108.93820875
1721113020,2024-07-16 06:57:00,BTC/USD,62940,62957,62879,62879,3.90948148,245824.28598092002
1721112960,2024-07-16 06:56:00,BTC/USD,62933,62958,62926,62937,0.97713114,61497.70255818
1721112900,2024-07-16 06:55:00,BTC/USD,63036,63060,62895,62943,10.26316225,645994.22150175
1721112840,2024-07-16 06:54:00,BTC/USD,63177,63177,62999,63006,11.12636726,701027.89558356
1721112780,2024-07-16 06:53:00,BTC/USD,63234,63234,63171,63171,6.40361707,404522.89392897004
1721112720,2024-07-16 06:52:00,BTC/USD,63278,63278,63242,63257,1.20495587,76221.89346859
1721112660,2024-07-16 06:51:00,BTC/USD,63290,63290,63242,63242,0.01123345,710.4258449
1721112600,2024-07-16 06:50:00,BTC/USD,63352,63355,63249,63249,10.91742991,690516.5243775899
1721112540,2024-07-16 06:49:00,BTC/USD,63422,63426,63353,63354,0.00632666,400.81921764
1721112480,2024-07-16 06:48:00,BTC/USD,63437,63450,63413,63413,0.00399134,253.10284342000003
1721112420,2024-07-16 06:47:00,BTC/USD,63424,63432,63406,63406,0.45365362,28764.36142972
1721112360,2024-07-16 06:46:00,BTC/USD,63367,63418,63367,63418,0.26098882,16551.38898676
1721112300,2024-07-16 06:45:00,BTC/USD,63433,63433,63348,63367,4.92892774,312331.36410058
1721112240,2024-07-16 06:44:00,BTC/USD,63538,63538,63432,63452,6.08061344,385827.08399487997
1721112180,2024-07-16 06:43:00,BTC/USD,63694,63694,63539,63539,0.75786548,48154.014733719996
1721112120,2024-07-16 06:42:00,BTC/USD,63726,63728,63701,63701,0.09464591,6029.03911291
1721112060,2024-07-16 06:41:00,BTC/USD,63733,63741,63720,63730,0.01049512,668.8539976
1721112000,2024-07-16 06:40:00,BTC/USD,63817,63817,63726,63726,0.02378822,1515.9281077199998
1721111940,2024-07-16 06:39:00,BTC/USD,63798,63812,63786,63811,0.05374331,3429.41435441
1721111880,2024-07-16 06:38:00,BTC/USD,63837,63852,63796,63803,0.15464436,9866.77410108
1721111820,2024-07-16 06:37:00,BTC/USD,63856,63856,63824,63830,0.02218477,1416.0538691
1721111760,2024-07-16 06:36:00,BTC/USD,63814,63872,63811,63872,0.02500460,1597.0938112
1721111700,2024-07-16 06:35:00,BTC/USD,63809,63810,63795,63795,0.11059427,7055.361454649999
1721111640,2024-07-16 06:34:00,BTC/USD,63874,63874,63797,63809,0.01009479,644.13845511
1721111580,2024-07-16 06:33:00,BTC/USD,63811,63838,63811,63838,0.12545911,8009.058664180001
1721111520,2024-07-16 06:32:00,BTC/USD,63823,63831,63800,63809,0.67156426,42851.84386634
1721111460,2024-07-16 06:31:00,BTC/USD,63888,63889,63841,63841,0.06113157,3902.7005603700004
1721111400,2024-07-16 06:30:00,BTC/USD,63883,63896,63871,63894,0.03227788,2062.3628647200003
1721111340,2024-07-16 06:29:00,BTC/USD,63889,63889,63883,63884,0.01458877,931.9889826799999
1721111280,2024-07-16 06:28:00,BTC/USD,63864,63890,63864,63890,0.69351411,44308.6164879
1721111220,2024-07-16 06:27:00,BTC/USD,63887,63898,63879,63879,4.00242642,255670.99728317998
1721111160,2024-07-16 06:26:00,BTC/USD,63890,63891,63879,63879,1.17660529,75160.36931991
1721111100,2024-07-16 06:25:00,BTC/USD,63841,63890,63841,63890,0.51277123,32760.9538847
1721111040,2024-07-16 06:24:00,BTC/USD,63886,63886,63845,63845,0.10617232,6778.5717704
1721110980,2024-07-16 06:23:00,BTC/USD,63829,63889,63829,63889,0.26832963,17143.31173107
1721110920,2024-07-16 06:22:00,BTC/USD,63766,63816,63766,63816,0.72787130,46449.8348808
1721110860,2024-07-16 06:21:00,BTC/USD,63742,63742,63742,63742,0.06462108,4119.07688136
1721110800,2024-07-16 06:20:00,BTC/USD,63721,63749,63717,63739,0.18290840,11658.3985076
1721110740,2024-07-16 06:19:00,BTC/USD,63715,63762,63715,63759,0.09655119,6156.007323209999
1721110680,2024-07-16 06:18:00,BTC/USD,63652,63708,63652,63708,0.00241281,153.71529948
1721110620,2024-07-16 06:17:00,BTC/USD,63668,63668,63653,63653,0.00145622,92.69277166
1721110560,2024-07-16 06:16:00,BTC/USD,63678,63678,63650,63665,0.00647343,412.13092094999996
1721110500,2024-07-16 06:15:00,BTC/USD,63632,63632,63632,63632,0.00128000,81.44896
1721110440,2024-07-16 06:14:00,BTC/USD,63638,63647,63624,63624,0.63600690,40465.303005600006
1721110380,2024-07-16 06:13:00,BTC/USD,63681,63681,63635,63635,0.05070791,3226.7978528500003
1721110320,2024-07-16 06:12:00,BTC/USD,63725,63725,63636,63640,0.00487707,310.3767348
1721110260,2024-07-16 06:11:00,BTC/USD,63742,63742,63734,63734,0.11379550,7252.642397
1721110200,2024-07-16 06:10:00,BTC/USD,63753,63756,63722,63756,0.14213211,9061.774805160001
1721110140,2024-07-16 06:09:00,BTC/USD,63692,63746,63692,63746,0.03684921,2348.98974066
1721110080,2024-07-16 06:08:00,BTC/USD,63763,63763,63746,63746,0.01177036,750.3133685600001
1721110020,2024-07-16 06:07:00,BTC/USD,63768,63769,63767,63769,0.39154955,24968.72325395
1721109960,2024-07-16 06:06:00,BTC/USD,63724,63774,63724,63774,0.02020166,1288.34066484
1721109900,2024-07-16 06:05:00,BTC/USD,63767,63767,63706,63706,0.14036057,8941.81047242
1721109840,2024-07-16 06:04:00,BTC/USD,63749,63749,63749,63749,0.00090207,57.506060430000005
1721109780,2024-07-16 06:03:00,BTC/USD,63734,63760,63734,63760,0.57426632,36615.2205632
1721109720,2024-07-16 06:02:00,BTC/USD,63713,63713,63713,63713,0.00045516,28.999609080000003
1721109660,2024-07-16 06:01:00,BTC/USD,63690,63711,63682,63711,0.00194200,123.726762
1721109600,2024-07-16 06:00:00,BTC/USD,63663,63683,63627,63683,0.04013720,2556.0573076
1721109540,2024-07-16 05:59:00,BTC/USD,63608,63655,63608,63655,0.07031361,4475.81284455
1721109480,2024-07-16 05:58:00,BTC/USD,63637,63637,63597,63600,0.23367359,14861.640324
1721109420,2024-07-16 05:57:00,BTC/USD,63504,63611,63504,63611,0.04010923,2551.38822953
1721109360,2024-07-16 05:56:00,BTC/USD,63571,63571,63502,63519,0.00539715,342.82157085
1721109300,2024-07-16 05:55:00,BTC/USD,63578,63585,63545,63583,0.07078539,4500.74745237
1721109240,2024-07-16 05:54:00,BTC/USD,63504,63633,63502,63591,1.75400947,111539.21620677
1721109180,2024-07-16 05:53:00,BTC/USD,63551,63576,63485,63508,8.77872724,557519.4095579201
1721109120,2024-07-16 05:52:00,BTC/USD,63620,63631,63516,63534,24.81667730,1576702.7755782
1721109060,2024-07-16 05:51:00,BTC/USD,63642,63652,63605,63606,9.62880272,612449.62580832
1721109000,2024-07-16 05:50:00,BTC/USD,63655,63661,63625,63625,0.00102005,64.90068125
1721108940,2024-07-16 05:49:00,BTC/USD,63695,63695,63669,63669,0.23341537,14861.32319253
1721108880,2024-07-16 05:48:00,BTC/USD,63697,63697,63672,63672,0.01551441,987.83351352
1721108820,2024-07-16 05:47:00,BTC/USD,63740,63740,63703,63717,0.52117786,33207.88970562
1721108760,2024-07-16 05:46:00,BTC/USD,63798,63798,63784,63784,0.00184795,117.8696428
1721108700,2024-07-16 05:45:00,BTC/USD,63754,63756,63731,63756,0.72692485,46345.8207366
1721108640,2024-07-16 05:44:00,BTC/USD,63680,63725,63660,63725,0.31198404,19881.182949000002
1721108580,2024-07-16 05:43:00,BTC/USD,63581,63720,63578,63697,2.92291747,186181.07408659
1721108520,2024-07-16 05:42:00,BTC/USD,63653,63653,63577,63577,18.54748168,1179193.24276936
1721108460,2024-07-16 05:41:00,BTC/USD,63737,63737,63631,63678,27.34908395,1741534.9677681
1721108400,2024-07-16 05:40:00,BTC/USD,63709,63798,63671,63735,27.19959747,1733566.34475045
1721108340,2024-07-16 05:39:00,BTC/USD,63795,63795,63673,63723,25.52208716,1626343.96009668
1721108280,2024-07-16 05:38:00,BTC/USD,63829,63829,63775,63787,17.46129110,1113803.3753957
1721108220,2024-07-16 05:37:00,BTC/USD,63844,63844,63773,63795,2.32321575,148209.54877125
1721108160,2024-07-16 05:36:00,BTC/USD,64100,64102,63780,63819,35.73853209,2280797.37945171
1721108100,2024-07-16 05:35:00,BTC/USD,64145,64176,64130,64130,4.52752826,290350.38731380005
1721108040,2024-07-16 05:34:00,BTC/USD,64131,64131,64119,64121,0.18352912,11768.07070352
1721107980,2024-07-16 05:33:00,BTC/USD,64068,64130,64051,64130,0.11436216,7334.0453208
1721107920,2024-07-16 05:32:00,BTC/USD,64096,64096,64037,64037,1.08760052,69646.67449924
1721107860,2024-07-16 05:31:00,BTC/USD,64043,64098,64032,64095,6.79258168,435370.5227796
1721107800,2024-07-16 05:30:00,BTC/USD,63999,64042,63990,64028,18.42512356,1179723.81129968
1721107740,2024-07-16 05:29:00,BTC/USD,63953,63978,63953,63978,0.05244042,3355.0331907600003
1721107680,2024-07-16 05:28:00,BTC/USD,64018,64018,63952,63958,9.57613471,612470.42378218
1721107620,2024-07-16 05:27:00,BTC/USD,64063,64117,64003,64017,18.48828629,1183564.62342693
1721107560,2024-07-16 05:26:00,BTC/USD,64001,64065,64000,64044,11.72908039,751177.2244971601
1721107500,2024-07-16 05:25:00,BTC/USD,64082,64082,64005,64011,20.26405866,1297122.6588852599
1721107440,2024-07-16 05:24:00,BTC/USD,64158,64169,64090,64096,6.95357371,445696.26051616
1721107380,2024-07-16 05:23:00,BTC/USD,64225,64225,64158,64164,4.65688703,298804.49939292
1721107320,2024-07-16 05:22:00,BTC/USD,64294,64313,64294,64311,4.12614968,265356.81207048
1721107260,2024-07-16 05:21:00,BTC/USD,64272,64292,64254,64292,0.33982598,21848.091906160003
1721107200,2024-07-16 05:20:00,BTC/USD,64309,64309,64221,64248,68.01589084,4369884.95468832
1721107140,2024-07-16 05:19:00,BTC/USD,64353,64353,64297,64297,75.67277987,4865532.72730139
1721107080,2024-07-16 05:18:00,BTC/USD,64439,64446,64343,64345,30.63169996,1970996.7339261998
1721107020,2024-07-16 05:17:00,BTC/USD,64486,64486,64430,64432,5.19973858,335029.55618656
1721106960,2024-07-16 05:16:00,BTC/USD,64460,64487,64460,64487,0.08891297,5733.73069639
1721106900,2024-07-16 05:15:00,BTC/USD,64411,64439,64409,64439,0.13040286,8403.029895540001
1721106840,2024-07-16 05:14:00,BTC/USD,64436,64436,64406,64412,0.00699400,450.497528
1721106780,2024-07-16 05:13:00,BTC/USD,64446,64455,64439,64439,0.06992520,4505.9099628
1721106720,2024-07-16 05:12:00,BTC/USD,64423,64452,64423,64447,0.34358766,22143.19392402
1721106660,2024-07-16 05:11:00,BTC/USD,64442,64442,64410,64437,0.09703886,6252.89302182
1721106600,2024-07-16 05:10:00,BTC/USD,64464,64464,64418,64443,0.09088843,5857.123094490001
1721106540,2024-07-16 05:09:00,BTC/USD,64429,64476,64429,64465,0.63708981,41069.994601649996
1721106480,2024-07-16 05:08:00,BTC/USD,64385,64385,64350,64380,0.81731704,52618.871035200005
1721106420,2024-07-16 05:07:00,BTC/USD,64428,64428,64383,64388,0.01613464,1038.87720032
1721106360,2024-07-16 05:06:00,BTC/USD,64446,64446,64400,64430,0.46770135,30133.9979805
1721106300,2024-07-16 05:05:00,BTC/USD,64586,64586,64398,64398,36.57397580,2355290.8935684
1721106240,2024-07-16 05:04:00,BTC/USD,64573,64589,64573,64586,0.09581975,6188.6143735
1721106180,2024-07-16 05:03:00,BTC/USD,64570,64578,64570,64578,0.00862610,557.0562858
1721106120,2024-07-16 05:02:00,BTC/USD,64553,64558,64539,64558,0.01411742,911.39240036
1721106060,2024-07-16 05:01:00,BTC/USD,64527,64536,64527,64533,0.12575000,8115.0247500000005
1721106000,2024-07-16 05:00:00,BTC/USD,64523,64528,64522,64528,0.00549372,354.49876416
1721105940,2024-07-16 04:59:00,BTC/USD,64533,64533,64533,64533,0.00308615,199.15851795
1721105880,2024-07-16 04:58:00,BTC/USD,64555,64555,64522,64522,7.99098978,515594.64258516
1721105820,2024-07-16 04:57:00,BTC/USD,64548,64556,64547,64556,1.55010174,100068.36792743999
1721105760,2024-07-16 04:56:00,BTC/USD,64536,64551,64536,64551,0.20685879,13352.941753289999
1721105700,2024-07-16 04:55:00,BTC/USD,64523,64540,64522,64535,0.03192340,2060.176619
1721105640,2024-07-16 04:54:00,BTC/USD,64533,64536,64530,64530,0.00125515,80.9948295
1721105580,2024-07-16 04:53:00,BTC/USD,64576,64576,64534,64534,0.05258813,3393.7223814199997
1721105520,2024-07-16 04:52:00,BTC/USD,64538,64557,64538,64557,0.21289077,13743.58943889
1721105460,2024-07-16 04:51:00,BTC/USD,64537,64537,64531,64531,0.00431379,278.37318249
1721105400,2024-07-16 04:50:00,BTC/USD,64537,64549,64531,64537,0.05226320,3372.9101384
1721105340,2024-07-16 04:49:00,BTC/USD,64536,64536,64531,64531,0.23654580,15264.5370198
1721105280,2024-07-16 04:48:00,BTC/USD,64554,64554,64554,64554,0.00030981,19.99947474
1721105220,2024-07-16 04:47:00,BTC/USD,64574,64574,64574,64574,0.00046000,29.704040000000003
1721105160,2024-07-16 04:46:00,BTC/USD,64580,64613,64580,64611,15.39864606,994921.92058266
1721105100,2024-07-16 04:45:00,BTC/USD,64535,64570,64535,64570,0.00256000,165.2992
1721105040,2024-07-16 04:44:00,BTC/USD,64548,64548,64530,64531,0.00831035,536.2751958499999
1721104980,2024-07-16 04:43:00,BTC/USD,64578,64578,64536,64536,0.10039086,6478.8245409599995
1721104920,2024-07-16 04:42:00,BTC/USD,64574,64581,64571,64571,0.00355952,229.84176592
1721104860,2024-07-16 04:41:00,BTC/USD,64584,64584,64558,64565,0.14778106,9541.4841389
1721104800,2024-07-16 04:40:00,BTC/USD,64562,64562,64562,64562,0.00043369,27.999893779999997
1721104740,2024-07-16 04:39:00,BTC/USD,64547,64573,64544,64563,0.03058886,1974.90856818
1721104680,2024-07-16 04:38:00,BTC/USD,64575,64575,64541,64541,0.00433259,279.62969119
1721104620,2024-07-16 04:37:00,BTC/USD,64562,64562,64545,64550,0.07980594,5151.473427000001
1721104560,2024-07-16 04:36:00,BTC/USD,64533,64546,64533,64545,0.63030610,40683.107224499996
1721104500,2024-07-16 04:35:00,BTC/USD,64534,64559,64531,64531,0.29422918,18986.903214579997
1721104440,2024-07-16 04:34:00,BTC/USD,64553,64553,64537,64537,0.08377578,5406.63751386
1721104380,2024-07-16 04:33:00,BTC/USD,64542,64593,64542,64593,0.00408696,263.98900728
1721104320,2024-07-16 04:32:00,BTC/USD,64567,64567,64561,64561,0.00228667,147.62970187000002
1721104260,2024-07-16 04:31:00,BTC/USD,64581,64584,64561,64568,0.05280028,3409.20847904
1721104200,2024-07-16 04:30:00,BTC/USD,64597,64615,64570,64570,0.06279703,4054.8042271000004
1721104140,2024-07-16 04:29:00,BTC/USD,64597,64597,64597,64597,0.00000000,0.0
1721104080,2024-07-16 04:28:00,BTC/USD,64638,64653,64597,64597,0.01610590,1040.3928223
1721104020,2024-07-16 04:27:00,BTC/USD,64638,64638,64638,64638,0.00078000,50.41764
1721103960,2024-07-16 04:26:00,BTC/USD,64651,64651,64616,64616,0.00356137,230.12148392
1721103900,2024-07-16 04:25:00,BTC/USD,64640,64640,64622,64622,0.10911952,7051.52162144
1721103840,2024-07-16 04:24:00,BTC/USD,64648,64667,64648,64659,0.00479150,309.8135985
1721103780,2024-07-16 04:23:00,BTC/USD,64637,64651,64637,64648,0.00850955,550.1253883999999
1721103720,2024-07-16 04:22:00,BTC/USD,64650,64651,64648,64648,0.00732169,473.33261511999996
1721103660,2024-07-16 04:21:00,BTC/USD,64633,64668,64624,64668,1.41709510,91640.7059268
1721103600,2024-07-16 04:20:00,BTC/USD,64604,64632,64604,64632,0.03611701,2334.3145903199998
1721103540,2024-07-16 04:19:00,BTC/USD,64635,64650,64620,64620,0.56965536,36811.1293632
1721103480,2024-07-16 04:18:00,BTC/USD,64680,64680,64639,64639,0.00844008,545.55833112
1721103420,2024-07-16 04:17:00,BTC/USD,64615,64697,64607,64697,0.00771353,499.04225041
1721103360,2024-07-16 04:16:00,BTC/USD,64638,64648,64622,64622,0.11323360,7317.3816992
1721103300,2024-07-16 04:15:00,BTC/USD,64796,64796,64646,64646,1.10165401,71217.52513046001
1721103240,2024-07-16 04:14:00,BTC/USD,64853,64853,64817,64817,0.46250995,29978.50742915
1721103180,2024-07-16 04:13:00,BTC/USD,64923,64923,64857,64857,0.17076730,11075.454776100001
1721103120,2024-07-16 04:12:00,BTC/USD,64854,64854,64854,64854,0.00030838,19.99967652
1721103060,2024-07-16 04:11:00,BTC/USD,64906,64906,64853,64853,0.13120391,8508.96717523
1721103000,2024-07-16 04:10:00,BTC/USD,64894,64919,64881,64916,0.61936205,40206.5068378
1721102940,2024-07-16 04:09:00,BTC/USD,65003,65003,65003,65003,0.00043074,27.99939222
1721102880,2024-07-16 04:08:00,BTC/USD,64916,65012,64916,65012,10.93156461,710682.87842532
1721102820,2024-07-16 04:07:00,BTC/USD,64838,64924,64838,64912,0.26159631,16980.73967472
1721102760,2024-07-16 04:06:00,BTC/USD,64818,64839,64817,64839,0.33725865,21867.51360735
1721102700,2024-07-16 04:05:00,BTC/USD,64804,64804,64804,64804,0.00052132,33.78362128
1721102640,2024-07-16 04:04:00,BTC/USD,64781,64805,64781,64805,0.22134809,14344.46297245
1721102580,2024-07-16 04:03:00,BTC/USD,64743,64743,64743,64743,0.00131123,84.89296389
1721102520,2024-07-16 04:02:00,BTC/USD,64754,64761,64742,64742,0.00813843,526.89823506
1721102460,2024-07-16 04:01:00,BTC/USD,64754,64754,64751,64751,0.00642949,416.31590699000003
1721102400,2024-07-16 04:00:00,BTC/USD,64791,64791,64751,64751,0.00604016,391.10640016
1721102340,2024-07-16 03:59:00,BTC/USD,64790,64794,64790,64791,0.03655873,2368.6766754299997
1721102280,2024-07-16 03:58:00,BTC/USD,64781,64796,64781,64796,0.00811000,525.49556
1721102220,2024-07-16 03:57:00,BTC/USD,64796,64796,64781,64781,0.25259877,16363.600919369997
1721102160,2024-07-16 03:56:00,BTC/USD,64776,64776,64753,64753,0.00297883,192.88817899
1721102100,2024-07-16 03:55:00,BTC/USD,64788,64792,64779,64780,0.32486124,21044.5111272
1721102040,2024-07-16 03:54:00,BTC/USD,64791,64791,64787,64787,0.00529717,343.18775279000005
1721101980,2024-07-16 03:53:00,BTC/USD,64803,64803,64798,64798,0.12542247,8127.125211060001
1721101920,2024-07-16 03:52:00,BTC/USD,64818,64818,64786,64805,3.77677840,244754.124212
1721101860,2024-07-16 03:51:00,BTC/USD,64830,64830,64818,64826,2.25556296,146219.12444495998
1721101800,2024-07-16 03:50:00,BTC/USD,64800,64832,64797,64831,7.02492430,455432.86729330005
1721101740,2024-07-16 03:49:00,BTC/USD,64769,64800,64769,64800,0.79191600,51316.1568
1721101680,2024-07-16 03:48:00,BTC/USD,64720,64749,64720,64749,0.81031000,52466.76219
1721101620,2024-07-16 03:47:00,BTC/USD,64693,64693,64693,64693,0.00058000,37.52194
1721101560,2024-07-16 03:46:00,BTC/USD,64754,64754,64692,64692,0.09427132,6098.60023344
1721101500,2024-07-16 03:45:00,BTC/USD,64760,64760,64746,64746,0.00992123,642.35995758
1721101440,2024-07-16 03:44:00,BTC/USD,64749,64764,64748,64764,0.01032514,668.69736696
1721101380,2024-07-16 03:43:00,BTC/USD,64709,64709,64705,64705,0.00258182,167.05666309999998
1721101320,2024-07-16 03:42:00,BTC/USD,64699,64720,64699,64705,0.08055234,5212.1391597
1721101260,2024-07-16 03:41:00,BTC/USD,64703,64703,64703,64703,0.00165369,106.99870407
1721101200,2024-07-16 03:40:00,BTC/USD,64729,64729,64722,64722,0.00465033,300.97865826000003
1721101140,2024-07-16 03:39:00,BTC/USD,64723,64723,64704,64704,0.02404935,1556.0891424000001
1721101080,2024-07-16 03:38:00,BTC/USD,64715,64724,64715,64724,0.11737920,7597.2513408
1721101020,2024-07-16 03:37:00,BTC/USD,64715,64716,64713,64716,0.13554281,8771.78849196
1721100960,2024-07-16 03:36:00,BTC/USD,64687,64714,64682,64714,1.67666479,108503.68522006
1721100900,2024-07-16 03:35:00,BTC/USD,64715,64715,64691,64698,0.31260398,20224.85229804
1721100840,2024-07-16 03:34:00,BTC/USD,64693,64715,64693,64715,0.06643245,4299.17600175
1721100780,2024-07-16 03:33:00,BTC/USD,64667,64680,64667,64680,0.07166472,4635.2740896000005
1721100720,2024-07-16 03:32:00,BTC/USD,64700,64700,64651,64668,0.17547765,11347.788670200001
1721100660,2024-07-16 03:31:00,BTC/USD,64740,64740,64718,64718,0.32938036,21316.838138479998
1721100600,2024-07-16 03:30:00,BTC/USD,64786,64786,64753,64753,0.19687524,12748.26241572
1721100540,2024-07-16 03:29:00,BTC/USD,64812,64812,64786,64787,0.10520991,6816.23443917
1721100480,2024-07-16 03:28:00,BTC/USD,64824,64824,64824,64824,0.00120324,77.99882975999999
1721100420,2024-07-16 03:27:00,BTC/USD,64842,64842,64829,64829,0.05648338,3661.76104202
1721100360,2024-07-16 03:26:00,BTC/USD,64829,64829,64829,64829,0.00093000,60.29097
1721100300,2024-07-16 03:25:00,BTC/USD,64829,64829,64799,64806,0.57604930,37331.4509358
1721100240,2024-07-16 03:24:00,BTC/USD,64862,64862,64847,64847,0.09081591,5889.13931577
1721100180,2024-07-16 03:23:00,BTC/USD,64860,64865,64860,64860,0.01651946,1071.4521756
1721100120,2024-07-16 03:22:00,BTC/USD,64842,64860,64842,64860,0.00339492,220.1945112
1721100060,2024-07-16 03:21:00,BTC/USD,64850,64879,64840,64840,2.52330275,163610.95031000001
1721100000,2024-07-16 03:20:00,BTC/USD,64848,64848,64835,64846,0.01362361,883.43661406
1721099940,2024-07-16 03:19:00,BTC/USD,64850,64850,64849,64849,0.00373000,241.88676999999998
1721099880,2024-07-16 03:18:00,BTC/USD,64877,64877,64844,64844,0.18429485,11950.4152534
1721099820,2024-07-16 03:17:00,BTC/USD,64889,64891,64873,64882,0.08360189,5424.25782698
1721099760,2024-07-16 03:16:00,BTC/USD,64865,64865,64856,64856,0.01891039,1226.45225384
1721099700,2024-07-16 03:15:00,BTC/USD,64846,64868,64843,64844,0.18144312,11765.49767328
1721099640,2024-07-16 03:14:00,BTC/USD,64819,64845,64819,64845,0.00126480,82.015956
1721099580,2024-07-16 03:13:00,BTC/USD,64785,64795,64785,64795,0.03836949,2486.15110455
1721099520,2024-07-16 03:12:00,BTC/USD,64771,64822,64771,64787,0.01408872,912.76590264
1721099460,2024-07-16 03:11:00,BTC/USD,64774,64783,64768,64768,0.01006227,651.71310336
1721099400,2024-07-16 03:10:00,BTC/USD,64815,64815,64776,64776,0.04364040,2826.8505504
1721099340,2024-07-16 03:09:00,BTC/USD,64842,64842,64805,64809,0.00863400,559.5609059999999
1721099280,2024-07-16 03:08:00,BTC/USD,64824,64841,64824,64827,0.01562763,1013.09237001
1721099220,2024-07-16 03:07:00,BTC/USD,64831,64831,64795,64801,0.00272956,176.87821756
1721099160,2024-07-16 03:06:00,BTC/USD,64834,64834,64811,64811,0.07700568,4990.815126480001
1721099100,2024-07-16 03:05:00,BTC/USD,64774,64817,64773,64817,0.30838747,19988.75064299
1721099040,2024-07-16 03:04:00,BTC/USD,64776,64802,64771,64774,0.11885593,7698.77400982
1721098980,2024-07-16 03:03:00,BTC/USD,64814,64814,64771,64771,0.18155440,11759.4600424
1721098920,2024-07-16 03:02:00,BTC/USD,64819,64839,64819,64829,0.08882914,5758.70431706
1721098860,2024-07-16 03:01:00,BTC/USD,64822,64822,64811,64811,0.04085283,2647.71276513
1721098800,2024-07-16 03:00:00,BTC/USD,64863,64863,64846,64850,0.06970240,4520.20064
1721098740,2024-07-16 02:59:00,BTC/USD,64858,64863,64858,64862,0.01537000,996.92894
1721098680,2024-07-16 02:58:00,BTC/USD,64825,64840,64815,64836,0.00672091,435.75692076
1721098620,2024-07-16 02:57:00,BTC/USD,64826,64855,64818,64855,0.01294802,839.7438371
1721098560,2024-07-16 02:56:00,BTC/USD,64771,64835,64771,64835,0.09994000,6479.6099
1721098500,2024-07-16 02:55:00,BTC/USD,64681,64772,64681,64772,0.09230000,5978.455599999999
1721098440,2024-07-16 02:54:00,BTC/USD,64643,64672,64640,64665,0.12743474,8240.5674621
1721098380,2024-07-16 02:53:00,BTC/USD,64613,64652,64602,64652,0.06982560,4514.3646912
1721098320,2024-07-16 02:52:00,BTC/USD,64641,64641,64587,64593,0.02148546,1387.81031778
1721098260,2024-07-16 02:51:00,BTC/USD,64638,64638,64638,64638,0.00481993,311.55063534
1721098200,2024-07-16 02:50:00,BTC/USD,64671,64671,64654,64654,1.27492507,82429.00547578001
1721098140,2024-07-16 02:49:00,BTC/USD,64682,64688,64659,64659,0.00395000,255.40305000000004
1721098080,2024-07-16 02:48:00,BTC/USD,64696,64696,64696,64696,0.00069000,44.64024
1721098020,2024-07-16 02:47:00,BTC/USD,64724,64727,64724,64727,0.00064000,41.42528
1721097960,2024-07-16 02:46:00,BTC/USD,64727,64727,64681,64681,0.95210627,61583.18564987
1721097900,2024-07-16 02:45:00,BTC/USD,64771,64771,64730,64730,0.01642019,1062.8788987
1721097840,2024-07-16 02:44:00,BTC/USD,64697,64761,64697,64760,4.65417236,301404.20203359996
1721097780,2024-07-16 02:43:00,BTC/USD,64670,64700,64660,64685,9.05435129,585680.71319365
1721097720,2024-07-16 02:42:00,BTC/USD,64688,64688,64664,64664,0.23912194,15462.58112816
1721097660,2024-07-16 02:41:00,BTC/USD,64675,64675,64658,64658,0.07956924,5144.78791992
1721097600,2024-07-16 02:40:00,BTC/USD,64646,64653,64646,64653,0.63163681,40837.21467693
1721097540,2024-07-16 02:39:00,BTC/USD,64630,64655,64629,64655,0.55611396,35955.5480838
1721097480,2024-07-16 02:38:00,BTC/USD,64616,64632,64616,64632,0.00059623,38.53553736
1721097420,2024-07-16 02:37:00,BTC/USD,64631,64631,64619,64619,0.79858540,51603.7899626
1721097360,2024-07-16 02:36:00,BTC/USD,64625,64625,64602,64607,0.23685772,15302.66671604
1721097300,2024-07-16 02:35:00,BTC/USD,64578,64599,64578,64599,0.34218636,22104.896669640002
1721097240,2024-07-16 02:34:00,BTC/USD,64615,64615,64570,64570,1.75895026,113575.4182882
1721097180,2024-07-16 02:33:00,BTC/USD,64623,64624,64615,64615,0.65287784,42185.7016316
1721097120,2024-07-16 02:32:00,BTC/USD,64629,64630,64618,64623,0.64417221,41628.34072683
1721097060,2024-07-16 02:31:00,BTC/USD,64629,64629,64629,64629,0.00000000,0.0
1721097000,2024-07-16 02:30:00,BTC/USD,64628,64629,64628,64629,0.76614859,49515.41722311
1721096940,2024-07-16 02:29:00,BTC/USD,64635,64642,64615,64615,0.32554335,21034.98356025
1721096880,2024-07-16 02:28:00,BTC/USD,64636,64636,64624,64624,0.23332877,15078.63843248
1721096820,2024-07-16 02:27:00,BTC/USD,64638,64638,64638,64638,0.00139000,89.84682
1721096760,2024-07-16 02:26:00,BTC/USD,64688,64688,64637,64642,0.01371473,886.54757666
1721096700,2024-07-16 02:25:00,BTC/USD,64632,64685,64632,64685,0.01982033,1282.07804605
1721096640,2024-07-16 02:24:00,BTC/USD,64606,64632,64606,64632,0.18914643,12224.91206376
1721096580,2024-07-16 02:23:00,BTC/USD,64620,64620,64613,64616,0.25056046,16190.214683359998
1721096520,2024-07-16 02:22:00,BTC/USD,64631,64639,64624,64624,0.05061612,3271.01613888
1721096460,2024-07-16 02:21:00,BTC/USD,64607,64658,64607,64635,0.12309679,7956.36102165
1721096400,2024-07-16 02:20:00,BTC/USD,64605,64605,64605,64605,0.00072903,47.098983149999995
1721096340,2024-07-16 02:19:00,BTC/USD,64597,64630,64597,64614,0.08268215,5342.4244401
1721096280,2024-07-16 02:18:00,BTC/USD,64630,64641,64626,64626,0.02597481,1678.6480710600001
1721096220,2024-07-16 02:17:00,BTC/USD,64659,64659,64632,64632,0.11063600,7150.625952
1721096160,2024-07-16 02:16:00,BTC/USD,64636,64672,64631,64664,0.01876537,1213.44388568
1721096100,2024-07-16 02:15:00,BTC/USD,64659,64668,64659,64668,0.02275000,1471.197
1721096040,2024-07-16 02:14:00,BTC/USD,64696,64696,64650,64650,0.01722342,1113.494103
1721095980,2024-07-16 02:13:00,BTC/USD,64759,64764,64735,64735,0.19783152,12806.623447200001
1721095920,2024-07-16 02:12:00,BTC/USD,64721,64728,64721,64728,0.00451774,292.42427472
1721095860,2024-07-16 02:11:00,BTC/USD,64790,64792,64758,64766,0.00778247,504.03945202
1721095800,2024-07-16 02:10:00,BTC/USD,64842,64842,64788,64789,0.05010234,3246.08050626
1721095740,2024-07-16 02:09:00,BTC/USD,64841,64857,64841,64857,0.03482478,2258.63075646
1721095680,2024-07-16 02:08:00,BTC/USD,64815,64815,64815,64815,0.00000000,0.0
1721095620,2024-07-16 02:07:00,BTC/USD,64798,64815,64798,64815,0.02056504,1332.9230676
1721095560,2024-07-16 02:06:00,BTC/USD,64775,64794,64775,64794,0.20852466,13511.14682004
1721095500,2024-07-16 02:05:00,BTC/USD,64776,64780,64776,64780,0.14854028,9622.4393384
1721095440,2024-07-16 02:04:00,BTC/USD,64776,64819,64776,64794,0.91943045,59573.5765773
1721095380,2024-07-16 02:03:00,BTC/USD,64773,64817,64773,64785,0.29031429,18808.01127765
1721095320,2024-07-16 02:02:00,BTC/USD,64772,64781,64772,64772,0.14597302,9454.96445144
1721095260,2024-07-16 02:01:00,BTC/USD,64847,64847,64847,64847,0.00000000,0.0
1721095200,2024-07-16 02:00:00,BTC/USD,64847,64847,64847,64847,0.00139000,90.13732999999999
1721095140,2024-07-16 01:59:00,BTC/USD,64882,64882,64859,64877,0.56681600,36773.321632
1721095080,2024-07-16 01:58:00,BTC/USD,64829,64889,64829,64889,0.01007385,653.6820526500001
1721095020,2024-07-16 01:57:00,BTC/USD,64825,64825,64825,64825,0.00418000,270.9685
1721094960,2024-07-16 01:56:00,BTC/USD,64763,64795,64763,64784,0.03638139,2356.93196976
1721094900,2024-07-16 01:55:00,BTC/USD,64792,64792,64763,64763,0.08661000,5609.123430000001
1721094840,2024-07-16 01:54:00,BTC/USD,64794,64809,64794,64808,0.05417770,3511.1483816
1721094780,2024-07-16 01:53:00,BTC/USD,64736,64786,64736,64786,0.10495725,6799.7603985000005
1721094720,2024-07-16 01:52:00,BTC/USD,64764,64765,64759,64759,0.01587673,1028.1611580699998
1721094660,2024-07-16 01:51:00,BTC/USD,64800,64800,64776,64776,0.01026704,665.05778304
1721094600,2024-07-16 01:50:00,BTC/USD,64727,64729,64714,64729,0.00876539,567.37492931
1721094540,2024-07-16 01:49:00,BTC/USD,64728,64741,64719,64719,0.51716244,33470.23595436
1721094480,2024-07-16 01:48:00,BTC/USD,64750,64750,64750,64750,0.11335876,7339.9797100000005
1721094420,2024-07-16 01:47:00,BTC/USD,64812,64812,64767,64767,0.04278279,2770.91295993
1721094360,2024-07-16 01:46:00,BTC/USD,64828,64853,64828,64843,0.27655158,17932.43410194
1721094300,2024-07-16 01:45:00,BTC/USD,64814,64814,64814,64814,0.00224000,145.18336
1721094240,2024-07-16 01:44:00,BTC/USD,64816,64816,64780,64780,0.12102000,7839.6756000000005
1721094180,2024-07-16 01:43:00,BTC/USD,64813,64819,64812,64819,0.25381749,16452.19588431
1721094120,2024-07-16 01:42:00,BTC/USD,64841,64841,64807,64819,0.28500309,18473.61529071
1721094060,2024-07-16 01:41:00,BTC/USD,64808,64828,64808,64820,0.30271217,19621.8028594
1721094000,2024-07-16 01:40:00,BTC/USD,64828,64828,64828,64828,0.00049000,31.765719999999998
1721093940,2024-07-16 01:39:00,BTC/USD,64847,64847,64821,64824,0.00952000,617.1244800000001
1721093880,2024-07-16 01:38:00,BTC/USD,64834,64865,64827,64865,0.92849325,60226.71466125
1721093820,2024-07-16 01:37:00,BTC/USD,64848,64892,64848,64858,3.14297698,203847.20096883998
1721093760,2024-07-16 01:36:00,BTC/USD,64811,64840,64801,64829,2.19730341,142448.98276689
1721093700,2024-07-16 01:35:00,BTC/USD,64766,64770,64766,64770,0.06678000,4325.3406
1721093640,2024-07-16 01:34:00,BTC/USD,64711,64773,64709,64773,0.29569330,19152.9421209
1721093580,2024-07-16 01:33:00,BTC/USD,64641,64673,64640,64673,0.04038372,2611.73632356
1721093520,2024-07-16 01:32:00,BTC/USD,64654,64654,64654,64654,0.00000000,0.0
1721093460,2024-07-16 01:31:00,BTC/USD,64636,64654,64636,64654,0.00185849,120.15881246
1721093400,2024-07-16 01:30:00,BTC/USD,64668,64668,64668,64668,0.00000000,0.0
1721093340,2024-07-16 01:29:00,BTC/USD,64705,64711,64668,64668,0.26374306,17055.73620408
1721093280,2024-07-16 01:28:00,BTC/USD,64754,64754,64683,64683,0.51359470,33220.8459801
1721093220,2024-07-16 01:27:00,BTC/USD,64796,64809,64796,64809,0.00963114,624.18455226
1721093160,2024-07-16 01:26:00,BTC/USD,64792,64817,64792,64799,0.03758297,2435.33887303
1721093100,2024-07-16 01:25:00,BTC/USD,64790,64815,64790,64809,0.12331840,7992.1421856
1721093040,2024-07-16 01:24:00,BTC/USD,64795,64795,64782,64782,0.01679298,1087.8828303599998
1721092980,2024-07-16 01:23:00,BTC/USD,64801,64817,64781,64794,1.10912271,71864.49687174
1721092920,2024-07-16 01:22:00,BTC/USD,64754,64808,64754,64808,0.02969538,1924.49818704
1721092860,2024-07-16 01:21:00,BTC/USD,64743,64775,64743,64747,0.17162276,11112.058841720002
1721092800,2024-07-16 01:20:00,BTC/USD,64792,64792,64735,64735,0.00486608,315.00568880000003
1721092740,2024-07-16 01:19:00,BTC/USD,64777,64795,64777,64787,0.55579632,36008.37618384
1721092680,2024-07-16 01:18:00,BTC/USD,64757,64801,64757,64790,7.05355720,456999.970988
1721092620,2024-07-16 01:17:00,BTC/USD,64710,64751,64698,64747,3.53386623,228807.23679381
1721092560,2024-07-16 01:16:00,BTC/USD,64674,64718,64663,64710,0.26875386,17391.0622806
1721092500,2024-07-16 01:15:00,BTC/USD,64709,64709,64709,64709,0.00318000,205.77462
1721092440,2024-07-16 01:14:00,BTC/USD,64641,64698,64641,64696,0.16155748,10452.12272608
1721092380,2024-07-16 01:13:00,BTC/USD,64610,64631,64606,64622,0.27277230,17627.0915706
1721092320,2024-07-16 01:12:00,BTC/USD,64585,64613,64585,64611,0.00785379,507.44122568999995
1721092260,2024-07-16 01:11:00,BTC/USD,64535,64568,64535,64565,0.28883947,18648.92038055
1721092200,2024-07-16 01:10:00,BTC/USD,64584,64593,64583,64583,0.20847565,13463.98290395
1721092140,2024-07-16 01:09:00,BTC/USD,64576,64605,64574,64602,0.28000102,18088.62589404
1721092080,2024-07-16 01:08:00,BTC/USD,64510,64559,64507,64559,0.10289064,6642.5168277600005
1721092020,2024-07-16 01:07:00,BTC/USD,64559,64566,64533,64543,0.29765029,19211.24266747
1721091960,2024-07-16 01:06:00,BTC/USD,64517,64558,64517,64552,0.20369111,13148.668532720001
1721091900,2024-07-16 01:05:00,BTC/USD,64607,64612,64545,64546,0.41992352,27104.38352192
1721091840,2024-07-16 01:04:00,BTC/USD,64596,64596,64576,64582,0.06259725,4042.6555994999994
1721091780,2024-07-16 01:03:00,BTC/USD,64646,64646,64598,64602,1.61274391,104186.48207382
1721091720,2024-07-16 01:02:00,BTC/USD,64656,64660,64640,64640,0.00927977,599.8443328
1721091660,2024-07-16 01:01:00,BTC/USD,64641,64672,64641,64672,0.07386606,4777.06583232
1721091600,2024-07-16 01:00:00,BTC/USD,64651,64657,64644,64649,0.46353124,29966.83113476
1721091540,2024-07-16 00:59:00,BTC/USD,64641,64669,64641,64655,0.12896681,8338.34910055
1721091480,2024-07-16 00:58:00,BTC/USD,64652,64658,64648,64650,0.00610084,394.419306
1721091420,2024-07-16 00:57:00,BTC/USD,64663,64670,64653,64654,0.95559878,61783.28352212
1721091360,2024-07-16 00:56:00,BTC/USD,64731,64731,64650,64667,0.47710824,30853.15855608
1721091300,2024-07-16 00:55:00,BTC/USD,64685,64764,64685,64730,0.35330099,22869.1730827
1721091240,2024-07-16 00:54:00,BTC/USD,64630,64679,64628,64673,0.01093345,707.09901185
1721091180,2024-07-16 00:53:00,BTC/USD,64661,64664,64621,64621,0.14281170,9228.634865700002
1721091120,2024-07-16 00:52:00,BTC/USD,64671,64690,64651,64666,0.00653405,422.5308773
1721091060,2024-07-16 00:51:00,BTC/USD,64668,64669,64636,64669,0.08580242,5548.756698980001
1721091000,2024-07-16 00:50:00,BTC/USD,64647,64678,64643,64678,0.04401251,2846.64112178
1721090940,2024-07-16 00:49:00,BTC/USD,64703,64703,64648,64648,0.01870233,1209.06822984
1721090880,2024-07-16 00:48:00,BTC/USD,64746,64746,64680,64680,0.29903752,19341.7467936
1721090820,2024-07-16 00:47:00,BTC/USD,64778,64778,64741,64755,0.25213966,16327.303683299999
1721090760,2024-07-16 00:46:00,BTC/USD,64770,64777,64770,64777,0.02642735,1711.88445095
1721090700,2024-07-16 00:45:00,BTC/USD,64740,64778,64733,64778,0.01393731,902.83106718
1721090640,2024-07-16 00:44:00,BTC/USD,64675,64675,64675,64675,0.00322000,208.2535
1721090580,2024-07-16 00:43:00,BTC/USD,64682,64714,64681,64711,0.00832110,538.4667021
1721090520,2024-07-16 00:42:00,BTC/USD,64628,64673,64627,64673,0.01920726,1242.19112598
1721090460,2024-07-16 00:41:00,BTC/USD,64588,64626,64588,64624,0.01776287,1147.90771088
1721090400,2024-07-16 00:40:00,BTC/USD,64545,64606,64545,64606,0.01710307,1104.96094042
1721090340,2024-07-16 00:39:00,BTC/USD,64507,64525,64507,64521,0.07964737,5138.92795977
1721090280,2024-07-16 00:38:00,BTC/USD,64518,64542,64507,64509,0.00755299,487.23583191
1721090220,2024-07-16 00:37:00,BTC/USD,64506,64519,64506,64519,20.89748433,1348284.79148727
1721090160,2024-07-16 00:36:00,BTC/USD,64514,64523,64510,64521,0.08401034,5420.431147140001
1721090100,2024-07-16 00:35:00,BTC/USD,64543,64543,64522,64522,0.20254425,13068.5600985
1721090040,2024-07-16 00:34:00,BTC/USD,64557,64581,64531,64531,0.00825185,532.50013235
1721089980,2024-07-16 00:33:00,BTC/USD,64580,64583,64552,64563,0.81549472,52650.78560736
1721089920,2024-07-16 00:32:00,BTC/USD,64599,64615,64578,64578,0.27376046,17678.90298588
1721089860,2024-07-16 00:31:00,BTC/USD,64574,64620,64561,64612,0.23001119,14861.48300828
1721089800,2024-07-16 00:30:00,BTC/USD,64622,64622,64551,64551,0.18645186,12035.65401486
1721089740,2024-07-16 00:29:00,BTC/USD,64665,64665,64623,64623,0.32634075,21089.11828725
1721089680,2024-07-16 00:28:00,BTC/USD,64628,64655,64628,64654,0.21817672,14105.997654879999
1721089620,2024-07-16 00:27:00,BTC/USD,64646,64649,64625,64636,0.08009699,5177.149045640001
1721089560,2024-07-16 00:26:00,BTC/USD,64656,64666,64618,64644,0.22088609,14278.960401960001
1721089500,2024-07-16 00:25:00,BTC/USD,64635,64639,64623,64630,0.30461662,19687.3721506
1721089440,2024-07-16 00:24:00,BTC/USD,64615,64659,64615,64616,0.09806890,6336.8200424
1721089380,2024-07-16 00:23:00,BTC/USD,64648,64648,64611,64614,0.27337260,17663.6971764
1721089320,2024-07-16 00:22:00,BTC/USD,64681,64681,64625,64645,0.34366466,22216.201945700002
1721089260,2024-07-16 00:21:00,BTC/USD,64761,64761,64743,64750,0.11024164,7138.14619
1721089200,2024-07-16 00:20:00,BTC/USD,64700,64811,64698,64811,0.41091513,26631.82049043
1721089140,2024-07-16 00:19:00,BTC/USD,64592,64662,64577,64662,0.28048693,18136.845867660002
1721089080,2024-07-16 00:18:00,BTC/USD,64612,64620,64601,64601,1.36309262,88057.14634461999
1721089020,2024-07-16 00:17:00,BTC/USD,64637,64637,64595,64595,1.43757415,92860.10221925001
1721088960,2024-07-16 00:16:00,BTC/USD,64681,64688,64647,64647,0.09458526,6114.65330322
1721088900,2024-07-16 00:15:00,BTC/USD,64723,64723,64683,64686,0.01200721,776.6983860600001
1721088840,2024-07-16 00:14:00,BTC/USD,64782,64783,64729,64739,0.32464902,21017.45290578
1721088780,2024-07-16 00:13:00,BTC/USD,64736,64785,64723,64785,0.09526840,6171.963294
1721088720,2024-07-16 00:12:00,BTC/USD,64797,64797,64742,64742,0.19075767,12350.03307114
1721088660,2024-07-16 00:11:00,BTC/USD,64871,64871,64784,64798,0.34480674,22342.78713852
1721088600,2024-07-16 00:10:00,BTC/USD,64966,64976,64920,64920,0.33284431,21608.2526052
1721088540,2024-07-16 00:09:00,BTC/USD,64986,64991,64918,64966,1.39488590,90620.1573794
1721088480,2024-07-16 00:08:00,BTC/USD,64876,64980,64861,64969,3.83821207,249364.79997582998
1721088420,2024-07-16 00:07:00,BTC/USD,64879,64900,64824,64824,0.05479413,3551.97468312
1721088360,2024-07-16 00:06:00,BTC/USD,64919,64937,64846,64846,1.34622360,87297.21556560001
1721088300,2024-07-16 00:05:00,BTC/USD,64908,64949,64908,64915,1.55619718,101020.5399397
1721088240,2024-07-16 00:04:00,BTC/USD,64919,64919,64840,64883,0.86270423,55974.83855509
1721088180,2024-07-16 00:03:00,BTC/USD,64800,64863,64800,64858,1.53712445,99694.8175781
1721088120,2024-07-16 00:02:00,BTC/USD,64746,64784,64746,64784,0.00364086,235.86947424000002
1721088060,2024-07-16 00:01:00,BTC/USD,64759,64766,64759,64766,0.00394000,255.17803999999998
1721088000,2024-07-16 00:00:00,BTC/USD,64759,64826,64759,64824,0.07436965,4820.938191599999
1721087940,2024-07-15 23:59:00,BTC/USD,64840,64840,64769,64769,0.25699028,16645.003445320002
1721087880,2024-07-15 23:58:00,BTC/USD,64855,64926,64853,64858,3.34955684,217245.55752872
1721087820,2024-07-15 23:57:00,BTC/USD,64895,64895,64863,64863,0.84869387,55048.830489809996
1721087760,2024-07-15 23:56:00,BTC/USD,64863,64895,64850,64850,2.94457136,190955.452696
1721087700,2024-07-15 23:55:00,BTC/USD,64830,64844,64825,64834,0.93974836,60927.645172239994
1721087640,2024-07-15 23:54:00,BTC/USD,64822,64822,64814,64819,0.33705426,21847.52007894
1721087580,2024-07-15 23:53:00,BTC/USD,64836,64836,64806,64809,0.29128837,18878.107971330002
1721087520,2024-07-15 23:52:00,BTC/USD,64820,64837,64814,64814,1.08525274,70339.57109036
1721087460,2024-07-15 23:51:00,BTC/USD,64806,64848,64806,64848,1.86466326,120919.68308448
1721087400,2024-07-15 23:50:00,BTC/USD,64776,64829,64761,64804,0.60428800,39160.279552
1721087340,2024-07-15 23:49:00,BTC/USD,64794,64808,64792,64793,0.52767164,34189.42857052
1721087280,2024-07-15 23:48:00,BTC/USD,64801,64828,64794,64803,2.09407627,135702.42452481
1721087220,2024-07-15 23:47:00,BTC/USD,64770,64802,64770,64776,0.61458171,39810.14484696
1721087160,2024-07-15 23:46:00,BTC/USD,64699,64733,64699,64726,0.68756414,44503.27652564
1721087100,2024-07-15 23:45:00,BTC/USD,64749,64749,64689,64689,0.55832176,36117.27633264
1721087040,2024-07-15 23:44:00,BTC/USD,64721,64765,64721,64765,0.39550471,25614.86254315
1721086980,2024-07-15 23:43:00,BTC/USD,64837,64837,64771,64778,0.63326085,41021.3713413
1721086920,2024-07-15 23:42:00,BTC/USD,64758,64862,64758,64862,12.50717987,811240.70072794
1721086860,2024-07-15 23:41:00,BTC/USD,64677,64724,64677,64724,0.02686861,1739.04391364
1721086800,2024-07-15 23:40:00,BTC/USD,64739,64768,64727,64731,0.76466391,49497.45955821
1721086740,2024-07-15 23:39:00,BTC/USD,64752,64752,64731,64745,0.01191483,771.42566835
1721086680,2024-07-15 23:38:00,BTC/USD,64649,64677,64649,64677,0.00338072,218.65482744
1721086620,2024-07-15 23:37:00,BTC/USD,64643,64649,64641,64641,1.03856509,67133.88598269
1721086560,2024-07-15 23:36:00,BTC/USD,64632,64643,64632,64636,0.09198294,5945.40930984
1721086500,2024-07-15 23:35:00,BTC/USD,64708,64708,64686,64686,0.07292730,4717.3753278
1721086440,2024-07-15 23:34:00,BTC/USD,64729,64731,64729,64731,0.77004418,49845.729815579994
1721086380,2024-07-15 23:33:00,BTC/USD,64656,64719,64656,64719,0.87989129,56945.68439751
1721086320,2024-07-15 23:32:00,BTC/USD,64607,64656,64603,64656,0.19447829,12574.18831824
1721086260,2024-07-15 23:31:00,BTC/USD,64598,64670,64587,64615,2.44963669,158283.27472435002
1721086200,2024-07-15 23:30:00,BTC/USD,64552,64554,64552,64552,0.09447861,6098.78323272
1721086140,2024-07-15 23:29:00,BTC/USD,64666,64666,64547,64547,0.88496876,57122.07855172
1721086080,2024-07-15 23:28:00,BTC/USD,64676,64681,64657,64668,0.62467592,40396.542394560005
1721086020,2024-07-15 23:27:00,BTC/USD,64696,64698,64654,64666,1.14118376,73795.78902416001
1721085960,2024-07-15 23:26:00,BTC/USD,64713,64713,64692,64692,0.16750895,10836.488993399998
1721085900,2024-07-15 23:25:00,BTC/USD,64703,64703,64662,64663,0.85940904,55571.96675352
1721085840,2024-07-15 23:24:00,BTC/USD,64728,64728,64703,64710,0.14637131,9471.6874701
1721085780,2024-07-15 23:23:00,BTC/USD,64738,64754,64721,64731,2.25679000,146084.27349
1721085720,2024-07-15 23:22:00,BTC/USD,64724,64770,64685,64685,1.31228662,84885.2600147
1721085660,2024-07-15 23:21:00,BTC/USD,64589,64716,64568,64716,0.35838027,23192.93755332
1721085600,2024-07-15 23:20:00,BTC/USD,64582,64591,64532,64591,0.12734052,8225.051527320002
1721085540,2024-07-15 23:19:00,BTC/USD,64685,64685,64588,64588,0.31747450,20505.043006
1721085480,2024-07-15 23:18:00,BTC/USD,64661,64700,64661,64700,2.57622802,166681.952894
1721085420,2024-07-15 23:17:00,BTC/USD,64660,64661,64659,64660,0.34685252,22427.4839432
1721085360,2024-07-15 23:16:00,BTC/USD,64636,64661,64636,64661,0.64800540,41900.6771694
1721085300,2024-07-15 23:15:00,BTC/USD,64590,64646,64589,64646,7.44363241,481201.06077686
1721085240,2024-07-15 23:14:00,BTC/USD,64568,64591,64568,64580,0.83054370,53636.512146
1721085180,2024-07-15 23:13:00,BTC/USD,64529,64579,64529,64579,1.71084226,110484.48230854
1721085120,2024-07-15 23:12:00,BTC/USD,64505,64506,64488,64506,1.20333913,77622.59391978
1721085060,2024-07-15 23:11:00,BTC/USD,64468,64501,64447,64501,0.33875637,21850.12462137
1721085000,2024-07-15 23:10:00,BTC/USD,64505,64505,64467,64474,0.14772428,9524.37522872
1721084940,2024-07-15 23:09:00,BTC/USD,64401,64542,64401,64507,0.05420980,3496.9115686
1721084880,2024-07-15 23:08:00,BTC/USD,64367,64417,64367,64413,0.10464239,6740.33026707
1721084820,2024-07-15 23:07:00,BTC/USD,64409,64409,64368,64368,0.03079639,1982.30203152
1721084760,2024-07-15 23:06:00,BTC/USD,64300,64361,64299,64361,0.67364722,43356.608726419996
1721084700,2024-07-15 23:05:00,BTC/USD,64299,64305,64298,64304,11.31424972,727551.5139948799
1721084640,2024-07-15 23:04:00,BTC/USD,64299,64302,64298,64298,5.89150188,378811.78788024
1721084580,2024-07-15 23:03:00,BTC/USD,64347,64347,64299,64299,0.15297381,9836.063009189998
1721084520,2024-07-15 23:02:00,BTC/USD,64379,64379,64356,64356,1.21860195,78424.3470942
1721084460,2024-07-15 23:01:00,BTC/USD,64349,64377,64349,64375,0.34190102,22009.8781625
1721084400,2024-07-15 23:00:00,BTC/USD,64391,64392,64391,64392,0.27636883,17795.94170136
1721084340,2024-07-15 22:59:00,BTC/USD,64339,64339,64339,64339,0.00061000,39.24679
1721084280,2024-07-15 22:58:00,BTC/USD,64383,64383,64347,64347,0.00126305,81.27347834999999
1721084220,2024-07-15 22:57:00,BTC/USD,64389,64389,64373,64374,0.60254146,38788.00394604
1721084160,2024-07-15 22:56:00,BTC/USD,64373,64443,64373,64429,0.43125899,27785.58546671
1721084100,2024-07-15 22:55:00,BTC/USD,64348,64348,64348,64348,0.00325513,209.46110524000002
1721084040,2024-07-15 22:54:00,BTC/USD,64332,64332,64315,64318,0.33229452,21372.51893736
1721083980,2024-07-15 22:53:00,BTC/USD,64337,64337,64314,64324,1.04419616,67166.87379584
1721083920,2024-07-15 22:52:00,BTC/USD,64344,64379,64321,64329,0.56935208,36625.84995432
1721083860,2024-07-15 22:51:00,BTC/USD,64401,64407,64350,64350,0.22690087,14601.0709845
1721083800,2024-07-15 22:50:00,BTC/USD,64522,64533,64430,64430,0.70420765,45372.0988895
1721083740,2024-07-15 22:49:00,BTC/USD,64659,64659,64517,64517,0.08796624,5675.31790608
1721083680,2024-07-15 22:48:00,BTC/USD,64606,64606,64598,64599,0.19635000,12684.013649999999
1721083620,2024-07-15 22:47:00,BTC/USD,64578,64627,64562,64601,2.79590038,180617.96044838
1721083560,2024-07-15 22:46:00,BTC/USD,64536,64577,64521,64571,0.63107627,40749.22583017
1721083500,2024-07-15 22:45:00,BTC/USD,64463,64539,64463,64522,4.02299284,259571.54402247997
1721083440,2024-07-15 22:44:00,BTC/USD,64502,64566,64458,64464,2.86678096,184804.16780544
1721083380,2024-07-15 22:43:00,BTC/USD,64604,64605,64493,64494,1.43262590,92395.77479459999
1721083320,2024-07-15 22:42:00,BTC/USD,64665,64665,64562,64587,0.73500911,47472.03338757
1721083260,2024-07-15 22:41:00,BTC/USD,64489,64789,64489,64677,25.60401550,1655990.9104934998
1721083200,2024-07-15 22:40:00,BTC/USD,64400,64508,64400,64488,6.58017882,424342.57174416
1721083140,2024-07-15 22:39:00,BTC/USD,64409,64410,64404,64404,0.27047425,17419.623597
1721083080,2024-07-15 22:38:00,BTC/USD,64386,64429,64386,64429,8.62390579,555629.62614391
1721083020,2024-07-15 22:37:00,BTC/USD,64386,64391,64374,64378,0.33079401,21295.85677578
1721082960,2024-07-15 22:36:00,BTC/USD,64399,64401,64379,64401,0.64814994,41741.504285940006
1721082900,2024-07-15 22:35:00,BTC/USD,64370,64397,64357,64397,0.91774901,59100.282996969996
1721082840,2024-07-15 22:34:00,BTC/USD,64339,64421,64304,64397,4.85309757,312524.92421529
1721082780,2024-07-15 22:33:00,BTC/USD,64371,64383,64371,64376,0.30916449,19902.77320824
1721082720,2024-07-15 22:32:00,BTC/USD,64275,64324,64275,64307,4.02446653,258801.36914470998
1721082660,2024-07-15 22:31:00,BTC/USD,64249,64261,64249,64261,0.12332369,7924.90364309
1721082600,2024-07-15 22:30:00,BTC/USD,64238,64241,64186,64206,2.45505670,157629.3704802
1721082540,2024-07-15 22:29:00,BTC/USD,64245,64245,64208,64238,1.47895955,95005.40357289999
1721082480,2024-07-15 22:28:00,BTC/USD,64259,64275,64253,64275,1.56081589,100321.44132975
1721082420,2024-07-15 22:27:00,BTC/USD,64204,64252,64204,64252,22.95940045,1475187.3977134
1721082360,2024-07-15 22:26:00,BTC/USD,64147,64197,64147,64197,0.42738867,27437.07044799
1721082300,2024-07-15 22:25:00,BTC/USD,64202,64203,64140,64141,0.84207460,54011.506918600004
1721082240,2024-07-15 22:24:00,BTC/USD,64050,64205,64050,64194,1.13475589,72844.51960266
1721082180,2024-07-15 22:23:00,BTC/USD,64042,64048,64042,64048,0.23990000,15365.1152
1721082120,2024-07-15 22:22:00,BTC/USD,63972,64013,63955,64013,0.47380293,30329.54695809
1721082060,2024-07-15 22:21:00,BTC/USD,64002,64002,63980,63986,0.58298719,37303.01833934
1721082000,2024-07-15 22:20:00,BTC/USD,64120,64120,64029,64059,0.35295290,22609.8098211
1721081940,2024-07-15 22:19:00,BTC/USD,64152,64201,64133,64133,0.71929904,46130.80533232
1721081880,2024-07-15 22:18:00,BTC/USD,64059,64059,64036,64036,0.02607387,1669.66633932
1721081820,2024-07-15 22:17:00,BTC/USD,63966,64070,63966,64070,0.58910257,37743.8016599
1721081760,2024-07-15 22:16:00,BTC/USD,64053,64053,63979,63989,0.28061977,17956.57846253
1721081700,2024-07-15 22:15:00,BTC/USD,64142,64144,64048,64085,0.11377452,7291.2401142
1721081640,2024-07-15 22:14:00,BTC/USD,64194,64264,64106,64173,2.32262834,149050.02846282002
1721081580,2024-07-15 22:13:00,BTC/USD,64251,64270,64156,64156,3.45924365,221931.2356094
1721081520,2024-07-15 22:12:00,BTC/USD,64120,64233,64102,64203,2.74805243,176433.21016329
1721081460,2024-07-15 22:11:00,BTC/USD,63807,64504,63807,64050,21.21237078,1358652.348459
1721081400,2024-07-15 22:10:00,BTC/USD,63776,63798,63775,63784,0.78683006,50187.16854704
1721081340,2024-07-15 22:09:00,BTC/USD,63805,63805,63768,63784,0.21922547,13983.07737848
1721081280,2024-07-15 22:08:00,BTC/USD,63787,63789,63747,63789,0.35478202,22631.190273779997
1721081220,2024-07-15 22:07:00,BTC/USD,63719,63789,63719,63789,0.47492700,30295.118403
1721081160,2024-07-15 22:06:00,BTC/USD,63689,63718,63689,63718,0.25483046,16237.287250279998
1721081100,2024-07-15 22:05:00,BTC/USD,63637,63692,63637,63690,0.29784965,18970.044208500003
1721081040,2024-07-15 22:04:00,BTC/USD,63615,63630,63609,63620,0.31082141,19774.458104200003
1721080980,2024-07-15 22:03:00,BTC/USD,63618,63618,63590,63606,0.40923755,26029.9636053
1721080920,2024-07-15 22:02:00,BTC/USD,63617,63623,63598,63622,0.46357056,29493.286168320003
1721080860,2024-07-15 22:01:00,BTC/USD,63586,63618,63546,63618,0.25741643,16376.318443739998
1721080800,2024-07-15 22:00:00,BTC/USD,63593,63618,63587,63587,0.37527835,23862.82444145
1721080740,2024-07-15 21:59:00,BTC/USD,63554,63578,63554,63566,0.43845453,27870.80065398
1721080680,2024-07-15 21:58:00,BTC/USD,63582,63584,63582,63584,0.25171933,16005.32187872
1721080620,2024-07-15 21:57:00,BTC/USD,63589,63592,63589,63591,0.40154227,25534.47449157
1721080560,2024-07-15 21:56:00,BTC/USD,63562,63600,63561,63589,0.99919157,63537.59274473
1721080500,2024-07-15 21:55:00,BTC/USD,63583,63583,63571,63571,0.01485000,944.02935
1721080440,2024-07-15 21:54:00,BTC/USD,63610,63610,63592,63592,0.08607543,5473.70874456
1721080380,2024-07-15 21:53:00,BTC/USD,63626,63626,63611,63611,0.67065879,42661.276290689995
1721080320,2024-07-15 21:52:00,BTC/USD,63673,63673,63636,63636,0.32495748,20678.99419728
1721080260,2024-07-15 21:51:00,BTC/USD,63689,63689,63676,63676,0.01031861,657.0478103600001
1721080200,2024-07-15 21:50:00,BTC/USD,63685,63691,63684,63688,1.31084814,83485.29634032
1721080140,2024-07-15 21:49:00,BTC/USD,63684,63684,63684,63684,0.00835000,531.7614
1721080080,2024-07-15 21:48:00,BTC/USD,63678,63688,63676,63688,0.14126000,8996.56688
1721080020,2024-07-15 21:47:00,BTC/USD,63665,63678,63665,63678,0.24623148,15679.52818344
1721079960,2024-07-15 21:46:00,BTC/USD,63639,63656,63639,63656,0.31880629,20293.93319624
1721079900,2024-07-15 21:45:00,BTC/USD,63613,63617,63612,63617,0.27475516,17479.09901372
1721079840,2024-07-15 21:44:00,BTC/USD,63617,63617,63613,63613,0.45842539,29161.81433407
1721079780,2024-07-15 21:43:00,BTC/USD,63645,63648,63627,63627,0.26131895,16626.94083165
1721079720,2024-07-15 21:42:00,BTC/USD,63675,63675,63654,63654,0.63006056,40105.87488624
1721079660,2024-07-15 21:41:00,BTC/USD,63685,63701,63679,63680,0.20071580,12781.582144
1721079600,2024-07-15 21:40:00,BTC/USD,63642,63698,63642,63685,0.79647465,50723.48808525
1721079540,2024-07-15 21:39:00,BTC/USD,63624,63642,63623,63642,0.35317469,22476.74362098
1721079480,2024-07-15 21:38:00,BTC/USD,63614,63629,63614,63625,0.66752804,42471.471545
1721079420,2024-07-15 21:37:00,BTC/USD,63708,63709,63644,63644,0.85368328,54331.818672320005
1721079360,2024-07-15 21:36:00,BTC/USD,63614,63621,63614,63621,0.25870772,16459.24385412
1721079300,2024-07-15 21:35:00,BTC/USD,63582,63614,63582,63614,0.30262649,19251.28153486
1721079240,2024-07-15 21:34:00,BTC/USD,63570,63581,63570,63581,0.40860536,25979.537394159997
1721079180,2024-07-15 21:33:00,BTC/USD,63573,63578,63564,63570,0.41867317,26615.0534169
1721079120,2024-07-15 21:32:00,BTC/USD,63590,63590,63575,63575,0.26144207,16621.17960025
1721079060,2024-07-15 21:31:00,BTC/USD,63633,63633,63598,63598,1.07925593,68638.51863614
1721079000,2024-07-15 21:30:00,BTC/USD,63639,63639,63609,63635,0.53560339,34083.12172265
1721078940,2024-07-15 21:29:00,BTC/USD,63633,63640,63633,63639,0.29524131,18788.86172709
1721078880,2024-07-15 21:28:00,BTC/USD,63627,63634,63625,63634,0.59602417,37927.402033779996
1721078820,2024-07-15 21:27:00,BTC/USD,63625,63628,63624,63628,0.59663080,37962.424542400004
1721078760,2024-07-15 21:26:00,BTC/USD,63584,63584,63584,63584,0.25636300,16300.584992
1721078700,2024-07-15 21:25:00,BTC/USD,63581,63585,63580,63584,0.50912985,32372.5123824
1721078640,2024-07-15 21:24:00,BTC/USD,63577,63578,63577,63577,0.25135540,15980.4222658
1721078580,2024-07-15 21:23:00,BTC/USD,63629,63629,63545,63545,0.36214146,23012.2790757
1721078520,2024-07-15 21:22:00,BTC/USD,63684,63684,63598,63629,0.50446184,32098.402417360005
1721078460,2024-07-15 21:21:00,BTC/USD,63682,63687,63682,63687,0.27347342,17416.70169954
1721078400,2024-07-15 21:20:00,BTC/USD,63679,63685,63679,63684,0.33753681,21495.69420804
1721078340,2024-07-15 21:19:00,BTC/USD,63682,63706,63675,63675,0.66779849,42522.06885075
1721078280,2024-07-15 21:18:00,BTC/USD,63738,63738,63686,63686,0.24697861,15729.07975646
1721078220,2024-07-15 21:17:00,BTC/USD,63752,63761,63737,63737,0.03976870,2534.7376319
1721078160,2024-07-15 21:16:00,BTC/USD,63792,63793,63744,63751,0.57683945,36774.09177695
1721078100,2024-07-15 21:15:00,BTC/USD,63802,63828,63797,63799,0.79218144,50540.383690560004
1721078040,2024-07-15 21:14:00,BTC/USD,63790,63803,63782,63794,0.08042000,5130.313480000001
1721077980,2024-07-15 21:13:00,BTC/USD,63781,63794,63753,63792,2.06667200,131837.140224
1721077920,2024-07-15 21:12:00,BTC/USD,63792,63792,63765,63782,0.06609000,4215.352379999999
1721077860,2024-07-15 21:11:00,BTC/USD,63744,63785,63744,63785,0.38945989,24841.699083649997
1721077800,2024-07-15 21:10:00,BTC/USD,63723,63724,63719,63722,0.56715180,36140.046999599996
1721077740,2024-07-15 21:09:00,BTC/USD,63729,63729,63721,63721,0.25983037,16556.65100677
1721077680,2024-07-15 21:08:00,BTC/USD,63728,63729,63715,63715,0.28149155,17935.23410825
1721077620,2024-07-15 21:07:00,BTC/USD,63745,63745,63720,63734,0.48096843,30654.04191762
1721077560,2024-07-15 21:06:00,BTC/USD,63693,63752,63693,63750,0.02864675,1826.2303124999999
1721077500,2024-07-15 21:05:00,BTC/USD,63767,63767,63728,63728,1.21071618,77156.52071904
1721077440,2024-07-15 21:04:00,BTC/USD,63809,63810,63767,63767,1.14847106,73234.55408302
1721077380,2024-07-15 21:03:00,BTC/USD,63780,63800,63780,63800,0.28092179,17922.810202
1721077320,2024-07-15 21:02:00,BTC/USD,63812,63812,63765,63771,1.96265622,125160.54980562
1721077260,2024-07-15 21:01:00,BTC/USD,63762,63811,63760,63808,1.38360741,88285.22161728
1721077200,2024-07-15 21:00:00,BTC/USD,63776,63803,63749,63754,2.52066145,160702.2500833
1721077140,2024-07-15 20:59:00,BTC/USD,63812,63821,63773,63784,1.57525035,100475.76832439999
1721077080,2024-07-15 20:58:00,BTC/USD,63788,63821,63780,63820,1.67721176,107039.6545232
1721077020,2024-07-15 20:57:00,BTC/USD,63797,63808,63776,63783,0.61183528,39024.689664239995
1721076960,2024-07-15 20:56:00,BTC/USD,63782,63804,63781,63802,0.69817419,44544.90967038
1721076900,2024-07-15 20:55:00,BTC/USD,63797,63797,63764,63766,1.18672677,75672.81921582
1721076840,2024-07-15 20:54:00,BTC/USD,63753,63777,63741,63777,1.59265305,101574.63356985
1721076780,2024-07-15 20:53:00,BTC/USD,63771,63774,63744,63752,0.19338392,12328.61166784
1721076720,2024-07-15 20:52:00,BTC/USD,63714,63802,63673,63802,1.77082391,112982.10710582
1721076660,2024-07-15 20:51:00,BTC/USD,63718,63726,63707,63726,0.36015530,22951.2566478
1721076600,2024-07-15 20:50:00,BTC/USD,63712,63722,63708,63722,0.42999815,27400.3421143
1721076540,2024-07-15 20:49:00,BTC/USD,63750,63752,63710,63710,0.72084214,45924.852739400005
1721076480,2024-07-15 20:48:00,BTC/USD,63768,63807,63757,63757,26.10812044,1664575.43489308
1721076420,2024-07-15 20:47:00,BTC/USD,63718,63766,63709,63766,0.66106466,42153.449109559995
1721076360,2024-07-15 20:46:00,BTC/USD,63681,63703,63681,63690,1.36588799,86993.40608310001
1721076300,2024-07-15 20:45:00,BTC/USD,63701,63703,63661,63683,0.71030428,45234.30746324
1721076240,2024-07-15 20:44:00,BTC/USD,63713,63717,63698,63699,0.15396109,9807.16747191
1721076180,2024-07-15 20:43:00,BTC/USD,63755,63755,63712,63712,0.34094500,21722.28784
1721076120,2024-07-15 20:42:00,BTC/USD,63706,63756,63706,63755,0.91157270,58117.317488500004
1721076060,2024-07-15 20:41:00,BTC/USD,63659,63714,63659,63714,0.15238218,9708.878216520001
1721076000,2024-07-15 20:40:00,BTC/USD,63666,63673,63646,63673,0.25596830,16298.269565899998
1721075940,2024-07-15 20:39:00,BTC/USD,63694,63694,63654,63664,1.30873186,83319.10513504
1721075880,2024-07-15 20:38:00,BTC/USD,63654,63704,63654,63704,0.39755248,25325.68318592
1721075820,2024-07-15 20:37:00,BTC/USD,63676,63683,63670,63675,0.35681255,22720.03912125
1721075760,2024-07-15 20:36:00,BTC/USD,63660,63671,63653,63656,0.60721483,38652.86721848
1721075700,2024-07-15 20:35:00,BTC/USD,63742,63743,63667,63667,0.54901259,34953.98456753
1721075640,2024-07-15 20:34:00,BTC/USD,63736,63754,63732,63734,1.10615747,70499.84019298
1721075580,2024-07-15 20:33:00,BTC/USD,63712,63734,63705,63734,0.52463873,33437.32481782
1721075520,2024-07-15 20:32:00,BTC/USD,63632,63726,63632,63717,2.83805256,180832.19496552
1721075460,2024-07-15 20:31:00,BTC/USD,63624,63638,63605,63624,0.94448438,60091.87419312
1721075400,2024-07-15 20:30:00,BTC/USD,63650,63654,63619,63623,1.33248742,84776.84712266001
1721075340,2024-07-15 20:29:00,BTC/USD,63670,63688,63664,63664,1.75632554,111814.70917855999
1721075280,2024-07-15 20:28:00,BTC/USD,63624,63679,63624,63670,0.26504290,16875.281443
1721075220,2024-07-15 20:27:00,BTC/USD,63656,63656,63619,63648,0.51377867,32700.98478816
1721075160,2024-07-15 20:26:00,BTC/USD,63607,63616,63598,63604,0.85595342,54442.06132568
1721075100,2024-07-15 20:25:00,BTC/USD,63585,63589,63546,63589,0.68748592,43716.54216688
1721075040,2024-07-15 20:24:00,BTC/USD,63523,63571,63523,63571,0.25818148,16412.85486508
1721074980,2024-07-15 20:23:00,BTC/USD,63514,63530,63490,63513,1.42318548,90390.77939124
1721074920,2024-07-15 20:22:00,BTC/USD,63470,63518,63470,63518,0.33989259,21589.29753162
1721074860,2024-07-15 20:21:00,BTC/USD,63510,63510,63469,63469,0.52699485,33447.83613465
1721074800,2024-07-15 20:20:00,BTC/USD,63539,63568,63522,63524,1.83972083,116866.42600492001
1721074740,2024-07-15 20:19:00,BTC/USD,63514,63549,63514,63549,1.74017712,110586.51579888
1721074680,2024-07-15 20:18:00,BTC/USD,63370,63449,63370,63449,0.06569315,4168.1646743500005
1721074620,2024-07-15 20:17:00,BTC/USD,63354,63371,63344,63371,6.80920750,431506.2884825
1721074560,2024-07-15 20:16:00,BTC/USD,63363,63363,63335,63361,4.68864678,297077.34862758
1721074500,2024-07-15 20:15:00,BTC/USD,63372,63390,63349,63390,5.54775428,351672.14380920003
1721074440,2024-07-15 20:14:00,BTC/USD,63390,63390,63366,63372,0.68457509,43382.89260348
1721074380,2024-07-15 20:13:00,BTC/USD,63362,63388,63362,63388,0.01987685,1259.9537678000002
1721074320,2024-07-15 20:12:00,BTC/USD,63349,63350,63336,63341,0.32425545,20538.66445845
1721074260,2024-07-15 20:11:00,BTC/USD,63374,63389,63329,63329,0.93892385,59461.10849665
1721074200,2024-07-15 20:10:00,BTC/USD,63320,63392,63320,63391,0.15548709,9856.48212219
1721074140,2024-07-15 20:09:00,BTC/USD,63362,63389,63362,63367,0.29542966,18720.49126522
1721074080,2024-07-15 20:08:00,BTC/USD,63391,63391,63371,63371,0.09501443,6021.159443529999
1721074020,2024-07-15 20:07:00,BTC/USD,63396,63413,63387,63387,2.10822415,133634.00419605
1721073960,2024-07-15 20:06:00,BTC/USD,63440,63441,63399,63399,0.77237502,48967.80389298
1721073900,2024-07-15 20:05:00,BTC/USD,63458,63461,63447,63447,1.37040985,86948.39375295
1721073840,2024-07-15 20:04:00,BTC/USD,63423,63460,63403,63460,0.48321192,30664.6284432
1721073780,2024-07-15 20:03:00,BTC/USD,63456,63456,63424,63424,0.43034902,27294.456244480003
1721073720,2024-07-15 20:02:00,BTC/USD,63435,63456,63418,63456,1.29313770,82057.34589119999
1721073660,2024-07-15 20:01:00,BTC/USD,63447,63447,63412,63413,0.74806645,47437.13779385
1721073600,2024-07-15 20:00:00,BTC/USD,63435,63466,63397,63423,1.73069940,109766.1480462
1721073540,2024-07-15 19:59:00,BTC/USD,63369,63464,63356,63418,1.85542484,117667.33250312
1721073480,2024-07-15 19:58:00,BTC/USD,63302,63369,63295,63366,1.74041212,110282.95439592
1721073420,2024-07-15 19:57:00,BTC/USD,63339,63360,63295,63295,21.32116004,1349522.8247318
1721073360,2024-07-15 19:56:00,BTC/USD,63338,63362,63337,63339,0.54662904,34622.93676456
1721073300,2024-07-15 19:55:00,BTC/USD,63393,63430,63356,63358,0.56142831,35570.97486498
1721073240,2024-07-15 19:54:00,BTC/USD,63344,63417,63344,63417,4.26578013,270522.97850420995
1721073180,2024-07-15 19:53:00,BTC/USD,63374,63399,63345,63348,11.46746226,726440.79924648
1721073120,2024-07-15 19:52:00,BTC/USD,63357,63371,63336,63363,8.68866005,550539.5667481499
1721073060,2024-07-15 19:51:00,BTC/USD,63417,63440,63330,63331,4.75672252,301247.99391412
1721073000,2024-07-15 19:50:00,BTC/USD,63471,63471,63407,63416,6.54395937,414991.72740792
1721072940,2024-07-15 19:49:00,BTC/USD,63464,63487,63417,63472,2.19115536,139077.01300992002
1721072880,2024-07-15 19:48:00,BTC/USD,63492,63525,63454,63464,1.73049510,109824.1410264
1721072820,2024-07-15 19:47:00,BTC/USD,63661,63665,63482,63513,2.04835383,130097.09680479
1721072760,2024-07-15 19:46:00,BTC/USD,63670,63670,63631,63638,1.13066187,71953.06008306
1721072700,2024-07-15 19:45:00,BTC/USD,63732,63754,63682,63682,0.60838459,38743.14746038
1721072640,2024-07-15 19:44:00,BTC/USD,63745,63775,63730,63731,5.45691359,347774.56000429
1721072580,2024-07-15 19:43:00,BTC/USD,63725,63751,63657,63744,4.94426645,315167.3205888
1721072520,2024-07-15 19:42:00,BTC/USD,63719,63759,63705,63730,3.21348300,204795.27159000002
1721072460,2024-07-15 19:41:00,BTC/USD,63709,63732,63702,63732,0.84858314,54081.90067848
1721072400,2024-07-15 19:40:00,BTC/USD,63570,63722,63570,63712,2.20260765,140332.5385968
1721072340,2024-07-15 19:39:00,BTC/USD,63577,63603,63556,63579,0.56881508,36164.693971320004
1721072280,2024-07-15 19:38:00,BTC/USD,63637,63637,63583,63583,0.29139225,18527.59343175
1721072220,2024-07-15 19:37:00,BTC/USD,63542,63648,63541,63648,0.49602092,31570.73951616
1721072160,2024-07-15 19:36:00,BTC/USD,63571,63584,63554,63555,0.64822836,41198.15341979999
1721072100,2024-07-15 19:35:00,BTC/USD,63657,63657,63564,63578,0.56050374,35635.70678172
1721072040,2024-07-15 19:34:00,BTC/USD,63574,63702,63574,63657,3.10255841,197499.56070536998
1721071980,2024-07-15 19:33:00,BTC/USD,63766,63778,63595,63595,1.06964076,68023.80413219999
1721071920,2024-07-15 19:32:00,BTC/USD,63382,63778,63382,63778,38.60212526,2461966.34483228
1721071860,2024-07-15 19:31:00,BTC/USD,63347,63357,63304,63343,4.98753087,315925.16789841
1721071800,2024-07-15 19:30:00,BTC/USD,63410,63440,63331,63350,8.99213924,569652.020854
1721071740,2024-07-15 19:29:00,BTC/USD,63428,63428,63355,63410,31.66452898,2007847.7826218
1721071680,2024-07-15 19:28:00,BTC/USD,63542,63542,63409,63433,10.65768633,676049.01697089
1721071620,2024-07-15 19:27:00,BTC/USD,63803,63815,63553,63553,4.41278307,280445.60244771
1721071560,2024-07-15 19:26:00,BTC/USD,63829,63874,63806,63823,2.72503147,173919.68350980998
1721071500,2024-07-15 19:25:00,BTC/USD,63810,63838,63810,63835,1.20833995,77134.38070825
1721071440,2024-07-15 19:24:00,BTC/USD,63803,63849,63803,63817,0.95946321,61230.06367257
1721071380,2024-07-15 19:23:00,BTC/USD,63783,63814,63768,63810,1.90566903,121600.7408043
1721071320,2024-07-15 19:22:00,BTC/USD,63808,63836,63750,63798,3.38112187,215708.81306226
1721071260,2024-07-15 19:21:00,BTC/USD,63665,63835,63665,63811,14.72746686,939774.38780346
1721071200,2024-07-15 19:20:00,BTC/USD,63611,63665,63606,63665,0.25283566,16096.782293900002
1721071140,2024-07-15 19:19:00,BTC/USD,63565,63600,63565,63600,0.23600218,15009.738648
1721071080,2024-07-15 19:18:00,BTC/USD,63597,63597,63595,63597,0.36278101,23071.78389297
1721071020,2024-07-15 19:17:00,BTC/USD,63675,63675,63641,63641,0.37897979,24118.65281539
1721070960,2024-07-15 19:16:00,BTC/USD,63646,63676,63624,63676,2.01480834,128294.93585784
1721070900,2024-07-15 19:15:00,BTC/USD,63632,63651,63607,63650,0.58071015,36962.2010475
1721070840,2024-07-15 19:14:00,BTC/USD,63566,63624,63566,63624,0.49512659,31501.93416216
1721070780,2024-07-15 19:13:00,BTC/USD,63563,63566,63542,63566,0.45396056,28856.456956960003
1721070720,2024-07-15 19:12:00,BTC/USD,63608,63615,63565,63565,0.53476644,33992.4287586
1721070660,2024-07-15 19:11:00,BTC/USD,63641,63658,63607,63608,0.49858833,31714.206494640002
1721070600,2024-07-15 19:10:00,BTC/USD,63584,63628,63584,63628,0.69789284,44405.52562352
1721070540,2024-07-15 19:09:00,BTC/USD,63540,63609,63540,63592,0.47601395,30270.6791084
1721070480,2024-07-15 19:08:00,BTC/USD,63510,63538,63502,63537,0.77145820,49016.1396534
1721070420,2024-07-15 19:07:00,BTC/USD,63511,63533,63501,63533,1.13675158,72221.23813214
1721070360,2024-07-15 19:06:00,BTC/USD,63459,63524,63459,63517,0.91969461,58416.24254337
1721070300,2024-07-15 19:05:00,BTC/USD,63445,63465,63432,63459,0.70756590,44901.4244481
1721070240,2024-07-15 19:04:00,BTC/USD,63398,63456,63398,63456,0.85761286,54420.68164416
1721070180,2024-07-15 19:03:00,BTC/USD,63523,63523,63416,63416,5.86357244,371844.30985504005
1721070120,2024-07-15 19:02:00,BTC/USD,63547,63574,63528,63528,0.75919954,48230.42837712
1721070060,2024-07-15 19:01:00,BTC/USD,63548,63548,63531,63547,0.12078144,7675.29816768
1721070000,2024-07-15 19:00:00,BTC/USD,63568,63596,63568,63596,0.74103019,47126.55596324
1721069940,2024-07-15 18:59:00,BTC/USD,63571,63571,63560,63568,0.26216458,16665.278021439997
1721069880,2024-07-15 18:58:00,BTC/USD,63557,63567,63551,63551,0.05047355,3207.64457605
1721069820,2024-07-15 18:57:00,BTC/USD,63553,63559,63518,63559,0.14881033,9458.235764469999
1721069760,2024-07-15 18:56:00,BTC/USD,63611,63611,63564,63564,0.21113366,13420.49996424
1721069700,2024-07-15 18:55:00,BTC/USD,63583,63586,63578,63583,0.26740258,17002.25824414
1721069640,2024-07-15 18:54:00,BTC/USD,63583,63601,63582,63601,0.01580621,1005.29076221
1721069580,2024-07-15 18:53:00,BTC/USD,63555,63587,63555,63587,0.01293534,822.51946458
1721069520,2024-07-15 18:52:00,BTC/USD,63614,63615,63570,63585,0.96648130,61453.7134605
1721069460,2024-07-15 18:51:00,BTC/USD,63591,63608,63549,63608,3.72845338,237159.46259504
1721069400,2024-07-15 18:50:00,BTC/USD,63551,63592,63545,63574,2.04230407,129837.43894618
1721069340,2024-07-15 18:49:00,BTC/USD,63547,63572,63541,63546,0.48442741,30783.42419586
1721069280,2024-07-15 18:48:00,BTC/USD,63557,63557,63544,63551,0.02137075,1358.13253325
1721069220,2024-07-15 18:47:00,BTC/USD,63614,63614,63562,63562,0.04621487,2937.50956694
1721069160,2024-07-15 18:46:00,BTC/USD,63665,63665,63597,63597,0.14310865,9101.28081405
1721069100,2024-07-15 18:45:00,BTC/USD,63676,63676,63623,63623,0.01353156,860.9184418799999
1721069040,2024-07-15 18:44:00,BTC/USD,63673,63683,63655,63655,2.13913641,136166.72817855
1721068980,2024-07-15 18:43:00,BTC/USD,63582,63683,63577,63666,3.73715395,237929.6433807
1721068920,2024-07-15 18:42:00,BTC/USD,63617,63664,63578,63594,2.98802375,190020.3823575
1721068860,2024-07-15 18:41:00,BTC/USD,63558,63623,63558,63606,6.64768295,422832.5217177
1721068800,2024-07-15 18:40:00,BTC/USD,63546,63572,63543,63562,7.57991528,481794.57502736
1721068740,2024-07-15 18:39:00,BTC/USD,63534,63559,63534,63549,6.51803601,414214.67039949005
1721068680,2024-07-15 18:38:00,BTC/USD,63504,63576,63504,63560,9.61788320,611312.656192
1721068620,2024-07-15 18:37:00,BTC/USD,63508,63546,63504,63518,7.73718489,491450.50984302
1721068560,2024-07-15 18:36:00,BTC/USD,63445,63530,63435,63507,6.05735580,384684.4947906
1721068500,2024-07-15 18:35:00,BTC/USD,63505,63505,63419,63443,2.23754861,141956.79646423002
1721068440,2024-07-15 18:34:00,BTC/USD,63584,63584,63499,63508,0.16954060,10767.184424800002
1721068380,2024-07-15 18:33:00,BTC/USD,63629,63641,63587,63587,0.90135581,57314.51189047
1721068320,2024-07-15 18:32:00,BTC/USD,63541,63675,63541,63655,10.73104960,683084.962288
1721068260,2024-07-15 18:31:00,BTC/USD,63513,63541,63513,63527,11.07113109,703315.74475443
1721068200,2024-07-15 18:30:00,BTC/USD,63506,63524,63495,63511,10.11424792,642365.99964712
1721068140,2024-07-15 18:29:00,BTC/USD,63513,63526,63493,63502,9.99262274,634551.52923548
1721068080,2024-07-15 18:28:00,BTC/USD,63501,63513,63501,63513,0.35268553,22400.11606689
1721068020,2024-07-15 18:27:00,BTC/USD,63484,63502,63484,63502,0.57918629,36779.48778758
1721067960,2024-07-15 18:26:00,BTC/USD,63499,63499,63464,63481,0.48485114,30778.835218340002
1721067900,2024-07-15 18:25:00,BTC/USD,63485,63504,63485,63499,0.44620474,28333.55478526
1721067840,2024-07-15 18:24:00,BTC/USD,63501,63508,63475,63480,4.98074217,316177.5129516
1721067780,2024-07-15 18:23:00,BTC/USD,63480,63509,63468,63497,7.43113131,471854.54479107
1721067720,2024-07-15 18:22:00,BTC/USD,63462,63485,63462,63482,8.95082300,568216.145686
1721067660,2024-07-15 18:21:00,BTC/USD,63463,63474,63452,63452,8.73707360,554384.7940672
1721067600,2024-07-15 18:20:00,BTC/USD,63417,63468,63408,63468,16.20805689,1028692.9546945201
1721067540,2024-07-15 18:19:00,BTC/USD,63363,63417,63357,63417,1.30489879,82752.76656542999
1721067480,2024-07-15 18:18:00,BTC/USD,63307,63329,63307,63324,2.35593921,149187.49453404
1721067420,2024-07-15 18:17:00,BTC/USD,63315,63323,63286,63323,4.58712426,290470.46951598005
1721067360,2024-07-15 18:16:00,BTC/USD,63358,63369,63352,63352,2.49481626,158051.59970351998
1721067300,2024-07-15 18:15:00,BTC/USD,63355,63364,63317,63364,0.71329007,45196.91199548
1721067240,2024-07-15 18:14:00,BTC/USD,63335,63359,63335,63358,0.61735078,39114.11071924
1721067180,2024-07-15 18:13:00,BTC/USD,63289,63326,63288,63316,0.52601315,33305.0486054
1721067120,2024-07-15 18:12:00,BTC/USD,63355,63355,63285,63285,0.48834790,30905.0968515
1721067060,2024-07-15 18:11:00,BTC/USD,63371,63371,63336,63355,2.31536477,146689.93500335
1721067000,2024-07-15 18:10:00,BTC/USD,63361,63408,63353,63376,27.21250694,1724619.83982944
1721066940,2024-07-15 18:09:00,BTC/USD,63328,63394,63328,63378,1.02312581,64843.66758618
1721066880,2024-07-15 18:08:00,BTC/USD,63319,63345,63293,63345,0.93785895,59408.67518775
1721066820,2024-07-15 18:07:00,BTC/USD,63291,63326,63253,63326,0.37449030,23714.9727378
1721066760,2024-07-15 18:06:00,BTC/USD,63271,63318,63271,63308,0.58782695,37214.148550599995
1721066700,2024-07-15 18:05:00,BTC/USD,63305,63311,63268,63269,0.33859782,21422.74547358
1721066640,2024-07-15 18:04:00,BTC/USD,63236,63311,63236,63310,0.69967314,44296.3064934
1721066580,2024-07-15 18:03:00,BTC/USD,63202,63239,63202,63239,3.26738685,206626.27700715
1721066520,2024-07-15 18:02:00,BTC/USD,63127,63199,63127,63187,2.68933107,169930.76232009
1721066460,2024-07-15 18:01:00,BTC/USD,63098,63099,63059,63078,9.58701745,604729.8867111
1721066400,2024-07-15 18:00:00,BTC/USD,63137,63148,63098,63098,1.98232426,125080.69615748
1721066340,2024-07-15 17:59:00,BTC/USD,63180,63180,63138,63138,2.90304421,183292.40533098
1721066280,2024-07-15 17:58:00,BTC/USD,63175,63233,63175,63180,2.61144434,164991.05340119998
1721066220,2024-07-15 17:57:00,BTC/USD,63206,63206,63137,63139,6.73002094,424926.79213066003
1721066160,2024-07-15 17:56:00,BTC/USD,63311,63311,63209,63209,3.67924044,232561.10897196
1721066100,2024-07-15 17:55:00,BTC/USD,63315,63320,63300,63301,1.82349299,115428.92975999
1721066040,2024-07-15 17:54:00,BTC/USD,63395,63395,63314,63314,1.48532333,94041.76131562
1721065980,2024-07-15 17:53:00,BTC/USD,63412,63412,63387,63389,0.28697806,18191.252245339998
1721065920,2024-07-15 17:52:00,BTC/USD,63419,63425,63391,63418,0.44759493,28385.57527074
1721065860,2024-07-15 17:51:00,BTC/USD,63391,63445,63391,63411,1.29612864,82188.81319104
1721065800,2024-07-15 17:50:00,BTC/USD,63345,63403,63343,63390,0.53657099,34013.2350561
1721065740,2024-07-15 17:49:00,BTC/USD,63290,63348,63290,63348,1.23881828,78476.66040144
1721065680,2024-07-15 17:48:00,BTC/USD,63270,63297,63266,63290,0.91971629,58208.843994099996
1721065620,2024-07-15 17:47:00,BTC/USD,63295,63318,63277,63277,0.32461906,20540.92025962
1721065560,2024-07-15 17:46:00,BTC/USD,63344,63344,63257,63286,6.11600826,387057.69874236
1721065500,2024-07-15 17:45:00,BTC/USD,63317,63347,63316,63347,1.37303579,86977.69818913001
1721065440,2024-07-15 17:44:00,BTC/USD,63324,63324,63301,63301,3.15814455,199913.70815954998
1721065380,2024-07-15 17:43:00,BTC/USD,63371,63401,63346,63350,1.93970235,122880.14387249999
1721065320,2024-07-15 17:42:00,BTC/USD,63374,63374,63341,63360,2.83768730,179795.867328
1721065260,2024-07-15 17:41:00,BTC/USD,63394,63396,63366,63375,0.52392853,33203.970588749995
1721065200,2024-07-15 17:40:00,BTC/USD,63364,63413,63364,63413,0.40910033,25942.27922629
1721065140,2024-07-15 17:39:00,BTC/USD,63388,63388,63364,63364,1.37544269,87153.55060916001
1721065080,2024-07-15 17:38:00,BTC/USD,63401,63401,63364,63390,2.99285074,189716.80840860002
1721065020,2024-07-15 17:37:00,BTC/USD,63432,63442,63401,63402,3.14153517,199179.61284834
1721064960,2024-07-15 17:36:00,BTC/USD,63487,63487,63439,63439,2.80723436,178088.14056404
1721064900,2024-07-15 17:35:00,BTC/USD,63489,63502,63476,63476,0.57947843,36782.97282268
1721064840,2024-07-15 17:34:00,BTC/USD,63475,63503,63466,63481,0.35700188,22662.83634428
1721064780,2024-07-15 17:33:00,BTC/USD,63499,63511,63462,63488,1.43186747,90906.40193536
1721064720,2024-07-15 17:32:00,BTC/USD,63493,63493,63487,63493,0.29225836,18556.36005148
1721064660,2024-07-15 17:31:00,BTC/USD,63481,63499,63463,63493,0.59490228,37772.13046404
1721064600,2024-07-15 17:30:00,BTC/USD,63532,63532,63463,63480,23.13312406,1468490.7153288
1721064540,2024-07-15 17:29:00,BTC/USD,63522,63530,63505,63520,0.76782925,48772.513960000004
1721064480,2024-07-15 17:28:00,BTC/USD,63563,63563,63525,63532,2.20731662,140235.23950184
1721064420,2024-07-15 17:27:00,BTC/USD,63573,63590,63560,63560,2.57757480,163830.654288
1721064360,2024-07-15 17:26:00,BTC/USD,63617,63621,63566,63586,2.44320201,155353.44300785998
1721064300,2024-07-15 17:25:00,BTC/USD,63688,63782,63650,63655,11.12038448,707868.0740744
1721064240,2024-07-15 17:24:00,BTC/USD,63597,63644,63591,63644,4.62464550,294330.938202
1721064180,2024-07-15 17:23:00,BTC/USD,63579,63606,63579,63593,4.75555884,302420.25331212
1721064120,2024-07-15 17:22:00,BTC/USD,63568,63585,63553,63582,2.22815442,141670.51433244
1721064060,2024-07-15 17:21:00,BTC/USD,63567,63597,63563,63563,4.93158451,313466.30620913004
1721064000,2024-07-15 17:20:00,BTC/USD,63568,63576,63545,63572,1.09044500,69321.76954000001
1721063940,2024-07-15 17:19:00,BTC/USD,63555,63578,63537,63572,0.51811145,32937.3810994
1721063880,2024-07-15 17:18:00,BTC/USD,63642,63642,63556,63564,2.63472289,167473.52577996
1721063820,2024-07-15 17:17:00,BTC/USD,63703,63724,63602,63610,0.77193878,49103.0257958
1721063760,2024-07-15 17:16:00,BTC/USD,63663,63707,63663,63707,0.06670570,4249.6200299
1721063700,2024-07-15 17:15:00,BTC/USD,63675,63675,63633,63665,0.13378130,8517.186464499999
1721063640,2024-07-15 17:14:00,BTC/USD,63655,63750,63643,63691,72.13592462,4594409.17497242
1721063580,2024-07-15 17:13:00,BTC/USD,63692,63692,63650,63653,0.33782355,21503.482428149997
1721063520,2024-07-15 17:12:00,BTC/USD,63673,63706,63673,63691,2.04297347,130119.02327777001
1721063460,2024-07-15 17:11:00,BTC/USD,63649,63698,63638,63672,5.76694032,367192.62405504
1721063400,2024-07-15 17:10:00,BTC/USD,63696,63706,63643,63643,2.93727137,186936.76180091
1721063340,2024-07-15 17:09:00,BTC/USD,63665,63693,63643,63693,3.43319568,218670.53244624
1721063280,2024-07-15 17:08:00,BTC/USD,63682,63698,63669,63679,3.59640219,229015.29505701
1721063220,2024-07-15 17:07:00,BTC/USD,63638,63738,63638,63700,6.28828590,400563.81183
1721063160,2024-07-15 17:06:00,BTC/USD,63491,63638,63464,63638,23.27727396,1481319.16026648
1721063100,2024-07-15 17:05:00,BTC/USD,63387,63439,63366,63439,1.58652982,100647.86525098
1721063040,2024-07-15 17:04:00,BTC/USD,63331,63395,63331,63395,0.26839804,17015.0937458
1721062980,2024-07-15 17:03:00,BTC/USD,63389,63389,63318,63322,6.68426210,423260.8446962
1721062920,2024-07-15 17:02:00,BTC/USD,63376,63393,63376,63393,0.42597667,27003.93904131
1721062860,2024-07-15 17:01:00,BTC/USD,63364,63374,63341,63374,9.45374637,599121.72245238
1721062800,2024-07-15 17:00:00,BTC/USD,63469,63470,63363,63442,15.65926691,993455.21130422
1721062740,2024-07-15 16:59:00,BTC/USD,63526,63527,63498,63501,3.07533039,195286.55509539
1721062680,2024-07-15 16:58:00,BTC/USD,63600,63621,63551,63552,4.25380736,270337.96534272
1721062620,2024-07-15 16:57:00,BTC/USD,63643,63643,63567,63577,1.32173002,84031.62948154
1721062560,2024-07-15 16:56:00,BTC/USD,63588,63647,63584,63632,7.91967380,503944.6832416
1721062500,2024-07-15 16:55:00,BTC/USD,63639,63639,63551,63551,4.79078276,304459.03518076
1721062440,2024-07-15 16:54:00,BTC/USD,63574,63652,63574,63644,6.38727505,406511.7332822
1721062380,2024-07-15 16:53:00,BTC/USD,63530,63572,63524,63565,1.69187319,107543.91932234999
1721062320,2024-07-15 16:52:00,BTC/USD,63532,63540,63511,63533,0.30214494,19196.174473019997
1721062260,2024-07-15 16:51:00,BTC/USD,63508,63528,63501,63515,1.90782064,121175.2279496
1721062200,2024-07-15 16:50:00,BTC/USD,63528,63540,63514,63514,0.49202246,31250.31452444
1721062140,2024-07-15 16:49:00,BTC/USD,63506,63534,63506,63523,0.29009695,18427.828554850003
1721062080,2024-07-15 16:48:00,BTC/USD,63507,63517,63493,63493,0.42225046,26809.94845678
1721062020,2024-07-15 16:47:00,BTC/USD,63487,63519,63482,63519,0.64593356,41029.05379764
1721061960,2024-07-15 16:46:00,BTC/USD,63446,63495,63445,63490,3.82933538,243124.5032762
1721061900,2024-07-15 16:45:00,BTC/USD,63504,63513,63453,63453,0.55802076,35408.09128428
1721061840,2024-07-15 16:44:00,BTC/USD,63475,63533,63475,63509,0.27579895,17515.71551555
1721061780,2024-07-15 16:43:00,BTC/USD,63516,63564,63498,63498,1.69901155,107883.8354019
1721061720,2024-07-15 16:42:00,BTC/USD,63470,63579,63470,63530,17.93578790,1139460.605287
1721061660,2024-07-15 16:41:00,BTC/USD,63377,63463,63372,63448,3.85225509,244417.88095032
1721061600,2024-07-15 16:40:00,BTC/USD,63333,63381,63333,63372,0.86491270,54811.2476244
1721061540,2024-07-15 16:39:00,BTC/USD,63344,63372,63327,63372,1.59931322,101351.67737784
1721061480,2024-07-15 16:38:00,BTC/USD,63380,63382,63339,63354,3.78873004,240031.20295416
1721061420,2024-07-15 16:37:00,BTC/USD,63421,63457,63379,63427,2.91737438,185040.30480026
1721061360,2024-07-15 16:36:00,BTC/USD,63306,63462,63306,63430,11.52797022,731219.1510546
1721061300,2024-07-15 16:35:00,BTC/USD,63300,63323,63258,63323,0.91900879,58194.39360917
1721061240,2024-07-15 16:34:00,BTC/USD,63272,63279,63215,63268,1.04314291,65997.56562988
1721061180,2024-07-15 16:33:00,BTC/USD,63232,63260,63201,63258,1.00340495,63473.390327099994
1721061120,2024-07-15 16:32:00,BTC/USD,63211,63238,63200,63238,0.54096289,34209.41123782
1721061060,2024-07-15 16:31:00,BTC/USD,63214,63224,63191,63191,0.08017019,5066.03447629
1721061000,2024-07-15 16:30:00,BTC/USD,63264,63264,63190,63253,1.02709115,64966.596510949996
1721060940,2024-07-15 16:29:00,BTC/USD,63233,63290,63233,63272,3.71963321,235348.63246312
1721060880,2024-07-15 16:28:00,BTC/USD,63225,63240,63223,63225,0.11568252,7314.027327
1721060820,2024-07-15 16:27:00,BTC/USD,63225,63244,63225,63235,4.22367941,267084.36749135
1721060760,2024-07-15 16:26:00,BTC/USD,63222,63222,63151,63207,1.66337441,105136.90633287
1721060700,2024-07-15 16:25:00,BTC/USD,63228,63234,63214,63230,1.90618550,120528.109165
1721060640,2024-07-15 16:24:00,BTC/USD,63225,63233,63225,63228,1.71410573,108379.47709644
1721060580,2024-07-15 16:23:00,BTC/USD,63211,63226,63211,63226,2.09656389,132557.34850914
1721060520,2024-07-15 16:22:00,BTC/USD,63185,63218,63185,63199,3.49949880,221164.8246612
1721060460,2024-07-15 16:21:00,BTC/USD,63144,63189,63133,63189,22.29289993,1408666.05367677
1721060400,2024-07-15 16:20:00,BTC/USD,63141,63142,63124,63140,0.36385258,22973.6519012
1721060340,2024-07-15 16:19:00,BTC/USD,63107,63149,63107,63115,2.93704232,185371.4260268
1721060280,2024-07-15 16:18:00,BTC/USD,63135,63135,63077,63105,1.89632976,119667.8895048
1721060220,2024-07-15 16:17:00,BTC/USD,63102,63145,63102,63134,1.20352773,75983.51970582
1721060160,2024-07-15 16:16:00,BTC/USD,63025,63089,63025,63082,0.87876377,55434.17613914001
1721060100,2024-07-15 16:15:00,BTC/USD,63038,63073,63019,63033,1.87426073,118140.27659409
1721060040,2024-07-15 16:14:00,BTC/USD,63058,63084,63045,63068,0.70234449,44295.46229532
1721059980,2024-07-15 16:13:00,BTC/USD,63040,63077,63037,63066,1.91991220,121081.18280519999
1721059920,2024-07-15 16:12:00,BTC/USD,62982,63051,62982,63051,0.92066601,58048.91259651
1721059860,2024-07-15 16:11:00,BTC/USD,63031,63032,62938,62979,1.49664355,94257.11413545
1721059800,2024-07-15 16:10:00,BTC/USD,63042,63042,63020,63034,0.99341243,62618.75911262
1721059740,2024-07-15 16:09:00,BTC/USD,62976,63046,62958,63046,0.81144779,51158.53736834
1721059680,2024-07-15 16:08:00,BTC/USD,63038,63054,62974,62980,1.49664733,94258.8488434
1721059620,2024-07-15 16:07:00,BTC/USD,62904,63015,62895,63015,3.31121964,208656.5056146
1721059560,2024-07-15 16:06:00,BTC/USD,62918,62925,62904,62925,2.13881310,134584.81431750002
1721059500,2024-07-15 16:05:00,BTC/USD,63018,63018,62923,62923,0.30668985,19297.84543155
1721059440,2024-07-15 16:04:00,BTC/USD,63007,63029,63001,63022,0.46191357,29110.71700854
1721059380,2024-07-15 16:03:00,BTC/USD,62991,63061,62991,63028,1.46720678,92475.10892983999
1721059320,2024-07-15 16:02:00,BTC/USD,63034,63034,62997,62997,0.77362467,48736.03333599
1721059260,2024-07-15 16:01:00,BTC/USD,63079,63101,63061,63061,0.51233717,32308.494277370002
1721059200,2024-07-15 16:00:00,BTC/USD,63071,63072,63033,63070,1.33635394,84283.84299579999
1721059140,2024-07-15 15:59:00,BTC/USD,63058,63075,63055,63071,0.26623347,16791.611186370003
1721059080,2024-07-15 15:58:00,BTC/USD,63035,63058,63031,63058,0.37485370,23637.5246146
1721059020,2024-07-15 15:57:00,BTC/USD,62995,63014,62993,63014,0.61154575,38535.9438905
1721058960,2024-07-15 15:56:00,BTC/USD,63002,63002,62942,62960,0.77914004,49054.6569184
1721058900,2024-07-15 15:55:00,BTC/USD,62960,62998,62960,62997,0.29147631,18362.13310107
1721058840,2024-07-15 15:54:00,BTC/USD,62987,62988,62957,62960,0.56392197,35504.5272312
1721058780,2024-07-15 15:53:00,BTC/USD,62974,63014,62969,62998,2.23248847,140642.30863306
1721058720,2024-07-15 15:52:00,BTC/USD,62975,62986,62975,62975,0.27408098,17260.2497155
1721058660,2024-07-15 15:51:00,BTC/USD,62961,62996,62961,62996,0.49716068,31319.13419728
1721058600,2024-07-15 15:50:00,BTC/USD,62994,63014,62960,62960,0.68684688,43243.8795648
1721058540,2024-07-15 15:49:00,BTC/USD,63055,63055,62997,62997,0.41832742,26353.372477740002
1721058480,2024-07-15 15:48:00,BTC/USD,63012,63042,63012,63042,1.11295672,70163.01754223999
1721058420,2024-07-15 15:47:00,BTC/USD,62950,63019,62950,63000,0.81057668,51066.33084
1721058360,2024-07-15 15:46:00,BTC/USD,62930,62963,62911,62962,1.02250489,64378.95288418
1721058300,2024-07-15 15:45:00,BTC/USD,62984,62984,62909,62940,0.76658487,48248.8517178
1721058240,2024-07-15 15:44:00,BTC/USD,62994,62996,62962,62995,1.58947135,100128.74769325
1721058180,2024-07-15 15:43:00,BTC/USD,63016,63016,62990,62991,2.02514236,127565.74239875999
1721058120,2024-07-15 15:42:00,BTC/USD,63056,63066,62992,63005,3.23486321,203812.55654604998
1721058060,2024-07-15 15:41:00,BTC/USD,63099,63104,63046,63057,0.88100542,55553.558768940005
1721058000,2024-07-15 15:40:00,BTC/USD,63148,63150,63095,63098,2.14196355,135153.6160779
1721057940,2024-07-15 15:39:00,BTC/USD,63148,63148,63092,63136,0.38423245,24258.8999632
1721057880,2024-07-15 15:38:00,BTC/USD,63171,63181,63165,63177,2.17369528,137327.54670456
1721057820,2024-07-15 15:37:00,BTC/USD,63160,63176,63157,63169,2.28106309,144092.47433221
1721057760,2024-07-15 15:36:00,BTC/USD,63128,63161,63128,63159,0.53775524,33964.08320316
1721057700,2024-07-15 15:35:00,BTC/USD,63163,63166,63136,63136,0.31414709,19833.99067424
1721057640,2024-07-15 15:34:00,BTC/USD,63044,63157,63042,63157,0.97012553,61270.21809821
1721057580,2024-07-15 15:33:00,BTC/USD,63150,63150,63057,63057,0.63072607,39771.69379599
1721057520,2024-07-15 15:32:00,BTC/USD,63123,63132,63112,63115,0.97287172,61402.7986078
1721057460,2024-07-15 15:31:00,BTC/USD,63151,63164,63111,63118,1.14147166,72047.40823588001
1721057400,2024-07-15 15:30:00,BTC/USD,63142,63142,63082,63141,0.86482951,54606.200090909995
1721057340,2024-07-15 15:29:00,BTC/USD,63170,63170,63153,63158,0.02806999,1772.84442842
1721057280,2024-07-15 15:28:00,BTC/USD,63136,63180,63136,63176,0.77491794,48956.215777440004
1721057220,2024-07-15 15:27:00,BTC/USD,63123,63172,63123,63136,0.99574816,62867.55582976
1721057160,2024-07-15 15:26:00,BTC/USD,63114,63129,63110,63129,0.58218303,36752.63250087
1721057100,2024-07-15 15:25:00,BTC/USD,63090,63129,63076,63086,13.56958447,856050.80587442
1721057040,2024-07-15 15:24:00,BTC/USD,63051,63093,63051,63090,2.12556930,134102.167137
1721056980,2024-07-15 15:23:00,BTC/USD,63006,63051,62993,63051,12.89585785,813096.73330035
1721056920,2024-07-15 15:22:00,BTC/USD,63005,63019,62962,63011,6.75389625,425569.75660875003
1721056860,2024-07-15 15:21:00,BTC/USD,63049,63049,63040,63040,0.01112629,701.4013216000001
1721056800,2024-07-15 15:20:00,BTC/USD,63105,63108,63091,63091,0.99909019,63033.59917729
1721056740,2024-07-15 15:19:00,BTC/USD,63105,63138,63083,63083,2.69709759,170141.00726997
1721056680,2024-07-15 15:18:00,BTC/USD,63111,63142,63091,63091,0.80561491,50827.05028681
1721056620,2024-07-15 15:17:00,BTC/USD,63093,63144,63089,63128,7.27063601,458980.71003927995
1721056560,2024-07-15 15:16:00,BTC/USD,63048,63077,63045,63059,8.72588069,550245.31043071
1721056500,2024-07-15 15:15:00,BTC/USD,63001,63083,62977,63037,2.67476098,168608.90789626
1721056440,2024-07-15 15:14:00,BTC/USD,62984,63013,62973,63009,2.22059228,139917.29897052
1721056380,2024-07-15 15:13:00,BTC/USD,62933,62967,62916,62967,2.35073709,148018.86234603
1721056320,2024-07-15 15:12:00,BTC/USD,63025,63025,62939,62939,5.65427096,355874.15995144
1721056260,2024-07-15 15:11:00,BTC/USD,63094,63094,63010,63012,14.32795439,902833.0620226801
1721056200,2024-07-15 15:10:00,BTC/USD,63139,63151,63094,63094,0.62335848,39330.17993712
1721056140,2024-07-15 15:09:00,BTC/USD,63080,63150,63080,63123,1.25452418,79189.32981414
1721056080,2024-07-15 15:08:00,BTC/USD,63030,63044,62992,63044,3.47126946,218842.71183624
1721056020,2024-07-15 15:07:00,BTC/USD,63083,63089,63036,63044,25.92016771,1634111.05310924
1721055960,2024-07-15 15:06:00,BTC/USD,63199,63228,63080,63082,3.82722518,241429.01880476
1721055900,2024-07-15 15:05:00,BTC/USD,63286,63313,63186,63186,0.79457399,50205.952132139995
1721055840,2024-07-15 15:04:00,BTC/USD,63306,63337,63294,63294,6.64407318,420529.96785492
1721055780,2024-07-15 15:03:00,BTC/USD,63314,63330,63264,63322,10.61216124,671983.27403928
1721055720,2024-07-15 15:02:00,BTC/USD,63289,63356,63277,63315,12.00104580,759846.214827
1721055660,2024-07-15 15:01:00,BTC/USD,63262,63280,63243,63280,4.91470260,311002.380528
1721055600,2024-07-15 15:00:00,BTC/USD,63261,63275,63233,63253,6.68997421,423160.93870513
1721055540,2024-07-15 14:59:00,BTC/USD,63231,63267,63201,63267,10.13010673,640901.4624869099
1721055480,2024-07-15 14:58:00,BTC/USD,63174,63242,63174,63233,13.79897168,872550.37624144
1721055420,2024-07-15 14:57:00,BTC/USD,63152,63174,63152,63173,1.24148631,78428.41466163
1721055360,2024-07-15 14:56:00,BTC/USD,63157,63166,63139,63166,1.84636454,116627.46253363999
1721055300,2024-07-15 14:55:00,BTC/USD,63107,63158,63103,63158,2.73604131,172802.89705698
1721055240,2024-07-15 14:54:00,BTC/USD,63115,63129,63033,63105,14.32149062,903757.6655751
1721055180,2024-07-15 14:53:00,BTC/USD,63105,63128,63076,63122,3.44313255,217337.4128211
1721055120,2024-07-15 14:52:00,BTC/USD,63099,63119,63085,63112,7.03705516,444122.62525792
1721055060,2024-07-15 14:51:00,BTC/USD,63026,63121,63026,63102,9.90272315,624881.6362113
1721055000,2024-07-15 14:50:00,BTC/USD,63090,63095,63033,63033,3.94255352,248510.97602616
1721054940,2024-07-15 14:49:00,BTC/USD,63060,63083,63060,63083,22.33134354,1408728.14453382
1721054880,2024-07-15 14:48:00,BTC/USD,63039,63060,63038,63060,0.48212280,30402.663768000002
1721054820,2024-07-15 14:47:00,BTC/USD,63052,63057,63008,63012,1.72438911,108657.20659932
1721054760,2024-07-15 14:46:00,BTC/USD,63047,63048,63047,63048,0.29609368,18668.114336640003
1721054700,2024-07-15 14:45:00,BTC/USD,63020,63020,63005,63019,0.07138456,4498.58358664
1721054640,2024-07-15 14:44:00,BTC/USD,63020,63034,62997,63025,0.15451940,9738.585185
1721054580,2024-07-15 14:43:00,BTC/USD,63038,63038,63009,63013,0.86391718,54438.01326334
1721054520,2024-07-15 14:42:00,BTC/USD,63028,63040,63012,63040,0.34948598,22031.596179199998
1721054460,2024-07-15 14:41:00,BTC/USD,62984,63011,62965,63011,0.08057570,5077.1554327
1721054400,2024-07-15 14:40:00,BTC/USD,62954,62994,62954,62975,0.24929752,15699.511322
1721054340,2024-07-15 14:39:00,BTC/USD,62950,62957,62942,62957,0.00970136,610.7685215199999
1721054280,2024-07-15 14:38:00,BTC/USD,63003,63027,62981,62981,0.37479155,23604.74661055
1721054220,2024-07-15 14:37:00,BTC/USD,62969,63006,62959,63006,0.33145093,20883.397295579998
1721054160,2024-07-15 14:36:00,BTC/USD,63007,63022,62969,62970,1.56354642,98456.5180674
1721054100,2024-07-15 14:35:00,BTC/USD,63017,63045,62997,63015,1.36401427,85953.35922405
1721054040,2024-07-15 14:34:00,BTC/USD,62976,62999,62976,62999,0.65924990,41532.0844501
1721053980,2024-07-15 14:33:00,BTC/USD,62910,62966,62910,62965,1.23516989,77772.47212385
1721053920,2024-07-15 14:32:00,BTC/USD,62905,62931,62902,62927,0.60912764,38330.57500228
1721053860,2024-07-15 14:31:00,BTC/USD,62892,62905,62872,62900,0.88756727,55827.981283
1721053800,2024-07-15 14:30:00,BTC/USD,62914,62931,62868,62870,1.53268721,96360.0448927
1721053740,2024-07-15 14:29:00,BTC/USD,62868,62887,62862,62886,1.83107000,115148.66802
1721053680,2024-07-15 14:28:00,BTC/USD,62858,62877,62849,62877,0.42758984,26885.56636968
1721053620,2024-07-15 14:27:00,BTC/USD,62825,62843,62780,62843,0.49015895,30803.058894849997
1721053560,2024-07-15 14:26:00,BTC/USD,62831,62858,62825,62844,1.77026444,111250.49846736
1721053500,2024-07-15 14:25:00,BTC/USD,62829,62848,62829,62839,0.48052018,30195.40759102
1721053440,2024-07-15 14:24:00,BTC/USD,62834,62838,62815,62832,2.52184887,158452.80819984
1721053380,2024-07-15 14:23:00,BTC/USD,62851,62851,62836,62838,0.97999296,61580.79762048
1721053320,2024-07-15 14:22:00,BTC/USD,62865,62890,62843,62852,1.15263775,72445.58786300001
1721053260,2024-07-15 14:21:00,BTC/USD,62877,62889,62853,62879,1.43980184,90533.29989736
1721053200,2024-07-15 14:20:00,BTC/USD,62854,62871,62846,62851,0.18120915,11389.176286650001
1721053140,2024-07-15 14:19:00,BTC/USD,62827,62838,62781,62836,22.37225406,1405782.95611416
1721053080,2024-07-15 14:18:00,BTC/USD,62856,62872,62832,62847,13.10879233,823848.27156351
1721053020,2024-07-15 14:17:00,BTC/USD,62957,62957,62887,62896,1.83541218,115440.08447328
1721052960,2024-07-15 14:16:00,BTC/USD,62995,63034,62957,62957,19.99890174,1259070.85684518
1721052900,2024-07-15 14:15:00,BTC/USD,62963,63028,62953,63001,4.05080196,255204.57428196003
1721052840,2024-07-15 14:14:00,BTC/USD,62978,62978,62953,62972,11.42349089,719360.06832508
1721052780,2024-07-15 14:13:00,BTC/USD,62913,62994,62904,62980,16.74380031,1054524.5435238
1721052720,2024-07-15 14:12:00,BTC/USD,62930,62938,62896,62904,35.61651083,2240420.9972503204
1721052660,2024-07-15 14:11:00,BTC/USD,62953,62993,62899,62899,0.47915671,30138.47790229
1721052600,2024-07-15 14:10:00,BTC/USD,62955,62963,62940,62946,0.19863121,12503.04014466
1721052540,2024-07-15 14:09:00,BTC/USD,62911,62974,62910,62974,0.31206573,19652.02728102
1721052480,2024-07-15 14:08:00,BTC/USD,62918,62919,62896,62913,0.26001985,16358.62882305
1721052420,2024-07-15 14:07:00,BTC/USD,62938,62938,62863,62863,0.57831054,36354.33547602
1721052360,2024-07-15 14:06:00,BTC/USD,63030,63030,62925,62925,0.10910380,6865.356615
1721052300,2024-07-15 14:05:00,BTC/USD,63045,63076,63025,63025,4.27237047,269266.14887175
1721052240,2024-07-15 14:04:00,BTC/USD,63031,63031,63003,63026,0.97036334,61158.11986684
1721052180,2024-07-15 14:03:00,BTC/USD,62942,63037,62942,63015,6.34170543,399622.56767145003
1721052120,2024-07-15 14:02:00,BTC/USD,62975,62975,62952,62953,1.83832683,115728.18892899
1721052060,2024-07-15 14:01:00,BTC/USD,62980,62980,62941,62975,2.55781306,161078.2774535
1721052000,2024-07-15 14:00:00,BTC/USD,62959,62984,62959,62964,15.58770492,981464.25258288
1721051940,2024-07-15 13:59:00,BTC/USD,62904,62951,62901,62940,0.21365962,13447.736482799999
1721051880,2024-07-15 13:58:00,BTC/USD,62888,62911,62846,62908,0.90693669,57053.57329452
1721051820,2024-07-15 13:57:00,BTC/USD,62888,62901,62881,62894,0.14343319,9021.087051859999
1721051760,2024-07-15 13:56:00,BTC/USD,62925,62931,62903,62919,0.60748421,38222.29900899
1721051700,2024-07-15 13:55:00,BTC/USD,62952,62969,62937,62964,0.40289855,25368.1043022
1721051640,2024-07-15 13:54:00,BTC/USD,62890,62962,62890,62962,0.01606819,1011.68537878
1721051580,2024-07-15 13:53:00,BTC/USD,62865,62928,62865,62876,0.11866023,7460.880621480001
1721051520,2024-07-15 13:52:00,BTC/USD,62804,62887,62794,62887,0.06720637,4226.40699019
1721051460,2024-07-15 13:51:00,BTC/USD,62819,62851,62808,62808,0.44574322,27996.24016176
1721051400,2024-07-15 13:50:00,BTC/USD,62849,62869,62817,62830,0.37534396,23582.861006799998
1721051340,2024-07-15 13:49:00,BTC/USD,62895,62915,62862,62862,0.52422191,32953.63770642
1721051280,2024-07-15 13:48:00,BTC/USD,62957,62957,62886,62886,0.01751045,1101.1621587
1721051220,2024-07-15 13:47:00,BTC/USD,62902,62962,62890,62946,2.40452878,151355.46858588
1721051160,2024-07-15 13:46:00,BTC/USD,62850,62850,62790,62823,1.33733175,84015.19253025
1721051100,2024-07-15 13:45:00,BTC/USD,62902,62911,62836,62836,3.39725953,213470.19982707998
1721051040,2024-07-15 13:44:00,BTC/USD,62907,62945,62858,62904,3.59810035,226334.9044164
1721050980,2024-07-15 13:43:00,BTC/USD,62930,62957,62896,62910,21.25687103,1337269.7564973
1721050920,2024-07-15 13:42:00,BTC/USD,62883,62899,62822,62896,3.68860438,231998.46108448002
1721050860,2024-07-15 13:41:00,BTC/USD,62779,62939,62779,62939,29.18054163,1836594.10965057
1721050800,2024-07-15 13:40:00,BTC/USD,62687,62731,62671,62731,0.00756297,474.43267106999997
1721050740,2024-07-15 13:39:00,BTC/USD,62707,62722,62673,62688,0.55065735,34519.607956800006
1721050680,2024-07-15 13:38:00,BTC/USD,62762,62796,62703,62721,0.62033132,38907.80072172
1721050620,2024-07-15 13:37:00,BTC/USD,62702,62758,62673,62758,0.22554475,14154.7374205
1721050560,2024-07-15 13:36:00,BTC/USD,62649,62728,62642,62720,0.12923958,8105.906457599999
1721050500,2024-07-15 13:35:00,BTC/USD,62538,62661,62538,62659,0.40678353,25488.64920627
1721050440,2024-07-15 13:34:00,BTC/USD,62589,62596,62496,62538,6.97220012,436027.45110456
1721050380,2024-07-15 13:33:00,BTC/USD,62660,62660,62533,62554,31.56920463,1974780.02642502
1721050320,2024-07-15 13:32:00,BTC/USD,62756,62756,62661,62661,2.74138899,171778.17550239
1721050260,2024-07-15 13:31:00,BTC/USD,62786,62797,62764,62764,0.15284575,9593.210653
1721050200,2024-07-15 13:30:00,BTC/USD,62801,62805,62798,62798,0.02160312,1356.63272976
1721050140,2024-07-15 13:29:00,BTC/USD,62847,62847,62820,62821,0.41280011,25932.51571031
1721050080,2024-07-15 13:28:00,BTC/USD,62885,62885,62854,62854,0.71833514,45150.23688956
1721050020,2024-07-15 13:27:00,BTC/USD,62936,62937,62882,62891,3.03973814,191172.17136274
1721049960,2024-07-15 13:26:00,BTC/USD,62915,62915,62909,62909,0.24170154,15205.20217986
1721049900,2024-07-15 13:25:00,BTC/USD,62954,62975,62933,62947,0.30617455,19272.76939885
1721049840,2024-07-15 13:24:00,BTC/USD,62837,62929,62837,62899,0.13092192,8234.85784608
1721049780,2024-07-15 13:23:00,BTC/USD,62877,62877,62814,62841,0.57406541,36074.84442981
1721049720,2024-07-15 13:22:00,BTC/USD,62863,62863,62863,62863,0.00074113,46.58965519
1721049660,2024-07-15 13:21:00,BTC/USD,62931,62989,62905,62905,1.39981330,88055.25563649999
1721049600,2024-07-15 13:20:00,BTC/USD,62800,62930,62800,62930,7.61297834,479084.7269362
1721049540,2024-07-15 13:19:00,BTC/USD,62809,62818,62803,62803,0.95118447,59737.238269409994
1721049480,2024-07-15 13:18:00,BTC/USD,62754,62803,62754,62803,0.19040238,11957.84067114
1721049420,2024-07-15 13:17:00,BTC/USD,62749,62769,62749,62769,0.22024973,13824.85530237
1721049360,2024-07-15 13:16:00,BTC/USD,62786,62789,62761,62761,0.37608185,23603.27298785
1721049300,2024-07-15 13:15:00,BTC/USD,62777,62779,62777,62777,0.25540886,16033.80200422
1721049240,2024-07-15 13:14:00,BTC/USD,62782,62788,62772,62776,0.52135558,32728.617890080004
1721049180,2024-07-15 13:13:00,BTC/USD,62772,62796,62767,62782,0.01729558,1085.8511035600002
1721049120,2024-07-15 13:12:00,BTC/USD,62759,62761,62759,62761,0.01134603,712.08818883
1721049060,2024-07-15 13:11:00,BTC/USD,62731,62770,62731,62745,1.01985761,63990.96573945
1721049000,2024-07-15 13:10:00,BTC/USD,62727,62727,62727,62727,0.00764971,479.84335917
1721048940,2024-07-15 13:09:00,BTC/USD,62708,62712,62708,62712,0.65775275,41248.990458
1721048880,2024-07-15 13:08:00,BTC/USD,62645,62694,62645,62694,0.11966293,7502.14773342
1721048820,2024-07-15 13:07:00,BTC/USD,62690,62690,62628,62628,3.77207753,236237.67154883998
1721048760,2024-07-15 13:06:00,BTC/USD,62723,62732,62705,62707,0.77224725,48425.308305750004
1721048700,2024-07-15 13:05:00,BTC/USD,62733,62758,62717,62717,0.03977367,2494.48526139
1721048640,2024-07-15 13:04:00,BTC/USD,62745,62745,62733,62744,0.13357841,8381.24375704
1721048580,2024-07-15 13:03:00,BTC/USD,62688,62718,62682,62718,0.76637792,48065.69038656
1721048520,2024-07-15 13:02:00,BTC/USD,62653,62687,62653,62687,0.79460463,49811.380440810004
1721048460,2024-07-15 13:01:00,BTC/USD,62624,62643,62624,62633,0.26586735,16652.06973255
1721048400,2024-07-15 13:00:00,BTC/USD,62640,62640,62625,62627,0.92624525,58007.96127175
1721048340,2024-07-15 12:59:00,BTC/USD,62644,62647,62644,62647,0.14630051,9165.28804997
1721048280,2024-07-15 12:58:00,BTC/USD,62666,62669,62665,62665,0.84913650,53211.138772499995
1721048220,2024-07-15 12:57:00,BTC/USD,62590,62590,62583,62583,0.28532215,17856.31611345
1721048160,2024-07-15 12:56:00,BTC/USD,62595,62599,62586,62586,0.68335444,42768.42098184
1721048100,2024-07-15 12:55:00,BTC/USD,62658,62658,62633,62633,0.11187677,7007.17773541
1721048040,2024-07-15 12:54:00,BTC/USD,62652,62683,62652,62683,0.79727281,49975.451549230005
1721047980,2024-07-15 12:53:00,BTC/USD,62638,62655,62638,62645,3.68714705,230981.32694725
1721047920,2024-07-15 12:52:00,BTC/USD,62636,62654,62636,62644,2.02911591,127111.93706603999
1721047860,2024-07-15 12:51:00,BTC/USD,62643,62643,62643,62643,0.00061671,38.63256453
1721047800,2024-07-15 12:50:00,BTC/USD,62619,62620,62578,62578,0.92173763,57680.49741014
1721047740,2024-07-15 12:49:00,BTC/USD,62694,62702,62608,62608,0.53374837,33416.91794896
1721047680,2024-07-15 12:48:00,BTC/USD,62696,62707,62694,62707,0.82334962,51629.78462134
1721047620,2024-07-15 12:47:00,BTC/USD,62695,62711,62694,62711,0.01841357,1154.73338827
1721047560,2024-07-15 12:46:00,BTC/USD,62725,62740,62702,62702,1.02869339,64501.13293977999
1721047500,2024-07-15 12:45:00,BTC/USD,62716,62728,62714,62728,0.03191936,2002.23761408
1721047440,2024-07-15 12:44:00,BTC/USD,62719,62726,62719,62724,0.25823846,16197.74916504
1721047380,2024-07-15 12:43:00,BTC/USD,62773,62776,62762,62762,0.76902240,48265.3838688
1721047320,2024-07-15 12:42:00,BTC/USD,62748,62765,62735,62765,0.28045836,17602.9689654
1721047260,2024-07-15 12:41:00,BTC/USD,62740,62753,62740,62753,0.00948576,595.2598972799999
1721047200,2024-07-15 12:40:00,BTC/USD,62754,62755,62731,62731,0.26624765,16701.98133215
1721047140,2024-07-15 12:39:00,BTC/USD,62826,62826,62730,62730,2.06798171,129724.49266830001
1721047080,2024-07-15 12:38:00,BTC/USD,62806,62818,62796,62818,2.26770736,142452.84094048
1721047020,2024-07-15 12:37:00,BTC/USD,62782,62794,62782,62783,0.16076518,10093.32029594
1721046960,2024-07-15 12:36:00,BTC/USD,62786,62811,62786,62801,0.03443626,2162.6315642600002
1721046900,2024-07-15 12:35:00,BTC/USD,62781,62798,62753,62772,2.63108922,165158.73251784
1721046840,2024-07-15 12:34:00,BTC/USD,62729,62774,62713,62774,4.03091429,253036.61364046
1721046780,2024-07-15 12:33:00,BTC/USD,62673,62722,62673,62722,0.42277740,26517.4440828
1721046720,2024-07-15 12:32:00,BTC/USD,62709,62713,62681,62681,0.29588590,18546.4240979
1721046660,2024-07-15 12:31:00,BTC/USD,62735,62735,62696,62696,1.07776604,67571.61964384
1721046600,2024-07-15 12:30:00,BTC/USD,62732,62732,62671,62671,0.29942332,18765.15888772
1721046540,2024-07-15 12:29:00,BTC/USD,62713,62728,62713,62728,1.71781906,107755.35399568001
1721046480,2024-07-15 12:28:00,BTC/USD,62701,62712,62701,62711,0.87861114,55098.58320054
1721046420,2024-07-15 12:27:00,BTC/USD,62713,62713,62712,62712,0.10626639,6664.17784968
1721046360,2024-07-15 12:26:00,BTC/USD,62698,62705,62698,62705,0.86667593,54344.91419065
1721046300,2024-07-15 12:25:00,BTC/USD,62628,62698,62628,62698,1.42465314,89322.90257172
1721046240,2024-07-15 12:24:00,BTC/USD,62623,62623,62603,62603,0.00908365,568.66374095
1721046180,2024-07-15 12:23:00,BTC/USD,62633,62633,62633,62633,0.00827998,518.59998734
1721046120,2024-07-15 12:22:00,BTC/USD,62597,62625,62597,62609,0.27494153,17213.81425177
1721046060,2024-07-15 12:21:00,BTC/USD,62555,62579,62554,62576,0.10714340,6704.6053984
1721046000,2024-07-15 12:20:00,BTC/USD,62602,62608,62566,62566,0.37024084,23164.48839544
1721045940,2024-07-15 12:19:00,BTC/USD,62592,62592,62592,62592,0.00000000,0.0
1721045880,2024-07-15 12:18:00,BTC/USD,62589,62593,62580,62592,0.43087238,26969.16400896
1721045820,2024-07-15 12:17:00,BTC/USD,62557,62593,62556,62593,1.24566836,77970.11965748
1721045760,2024-07-15 12:16:00,BTC/USD,62563,62563,62521,62557,0.11552297,7226.770434290001
1721045700,2024-07-15 12:15:00,BTC/USD,62599,62599,62564,62564,0.21812548,13646.80253072
1721045640,2024-07-15 12:14:00,BTC/USD,62596,62602,62578,62578,0.02076282,1299.29574996
1721045580,2024-07-15 12:13:00,BTC/USD,62597,62618,62597,62615,0.20232288,12668.4471312
1721045520,2024-07-15 12:12:00,BTC/USD,62650,62650,62626,62626,0.29434873,18433.88356498
1721045460,2024-07-15 12:11:00,BTC/USD,62672,62683,62645,62647,1.55327104,97307.77084288
1721045400,2024-07-15 12:10:00,BTC/USD,62625,62662,62625,62662,0.01523051,954.37421762
1721045340,2024-07-15 12:09:00,BTC/USD,62640,62649,62624,62624,0.07585952,4750.62658048
1721045280,2024-07-15 12:08:00,BTC/USD,62652,62675,62647,62647,2.17004201,135946.62180047
1721045220,2024-07-15 12:07:00,BTC/USD,62634,62636,62634,62636,0.00719747,450.82073092
1721045160,2024-07-15 12:06:00,BTC/USD,62623,62645,62592,62592,1.99826725,125075.543712
1721045100,2024-07-15 12:05:00,BTC/USD,62578,62623,62578,62623,22.42874249,1404555.14095127
1721045040,2024-07-15 12:04:00,BTC/USD,62578,62593,62578,62587,0.06121871,3831.49540277
1721044980,2024-07-15 12:03:00,BTC/USD,62549,62572,62548,62569,0.78239707,48953.80227283
1721044920,2024-07-15 12:02:00,BTC/USD,62489,62516,62489,62516,0.04986597,3117.4209805200003
1721044860,2024-07-15 12:01:00,BTC/USD,62496,62504,62490,62490,0.03187948,1992.1487052
1721044800,2024-07-15 12:00:00,BTC/USD,62522,62522,62503,62503,0.06381231,3988.4608119299996
1721044740,2024-07-15 11:59:00,BTC/USD,62469,62474,62469,62474,0.26153442,16339.10135508
1721044680,2024-07-15 11:58:00,BTC/USD,62490,62497,62490,62496,0.00907168,566.94371328
1721044620,2024-07-15 11:57:00,BTC/USD,62490,62516,62490,62501,0.00324733,202.96137233000002
1721044560,2024-07-15 11:56:00,BTC/USD,62538,62538,62496,62496,0.17992687,11244.70966752
1721044500,2024-07-15 11:55:00,BTC/USD,62496,62539,62496,62539,0.07459684,4665.21177676
1721044440,2024-07-15 11:54:00,BTC/USD,62468,62510,62468,62503,0.21036970,13148.7373591
1721044380,2024-07-15 11:53:00,BTC/USD,62465,62471,62432,62471,4.16131068,259961.23949028
1721044320,2024-07-15 11:52:00,BTC/USD,62488,62488,62465,62465,0.22171507,13849.431847549999
1721044260,2024-07-15 11:51:00,BTC/USD,62525,62525,62515,62515,0.00260000,162.539
1721044200,2024-07-15 11:50:00,BTC/USD,62569,62572,62554,62554,0.01040986,651.17838244
1721044140,2024-07-15 11:49:00,BTC/USD,62554,62554,62547,62547,0.09051712,5661.57430464
1721044080,2024-07-15 11:48:00,BTC/USD,62561,62563,62561,62563,0.25749665,16109.76291395
1721044020,2024-07-15 11:47:00,BTC/USD,62555,62570,62543,62543,2.69237355,168389.11893765
1721043960,2024-07-15 11:46:00,BTC/USD,62544,62554,62511,62554,0.15086166,9437.00027964
1721043900,2024-07-15 11:45:00,BTC/USD,62528,62540,62527,62540,0.16700000,10444.18
1721043840,2024-07-15 11:44:00,BTC/USD,62493,62517,62493,62515,0.10208472,6381.8262708
1721043780,2024-07-15 11:43:00,BTC/USD,62488,62492,62474,62474,0.01008462,630.0265498800001
1721043720,2024-07-15 11:42:00,BTC/USD,62465,62477,62465,62477,0.77845529,48635.55115333
1721043660,2024-07-15 11:41:00,BTC/USD,62466,62466,62465,62465,0.08140000,5084.651
1721043600,2024-07-15 11:40:00,BTC/USD,62540,62540,62505,62505,0.12481106,7801.3153053
1721043540,2024-07-15 11:39:00,BTC/USD,62533,62540,62533,62540,0.04384145,2741.844283
1721043480,2024-07-15 11:38:00,BTC/USD,62511,62511,62511,62511,0.00712475,445.37524725
1721043420,2024-07-15 11:37:00,BTC/USD,62446,62503,62446,62503,0.16091448,10057.63774344
1721043360,2024-07-15 11:36:00,BTC/USD,62411,62439,62411,62428,0.21364910,13337.686014800001
1721043300,2024-07-15 11:35:00,BTC/USD,62362,62405,62360,62405,0.12343927,7703.22764435
1721043240,2024-07-15 11:34:00,BTC/USD,62378,62391,62339,62356,4.32023976,269392.87047456
1721043180,2024-07-15 11:33:00,BTC/USD,62359,62382,62359,62380,0.02090000,1303.742
1721043120,2024-07-15 11:32:00,BTC/USD,62382,62406,62330,62342,0.54507858,33981.28883436
1721043060,2024-07-15 11:31:00,BTC/USD,62419,62437,62371,62377,0.02200000,1372.2939999999999
1721043000,2024-07-15 11:30:00,BTC/USD,62452,62491,62418,62421,0.02471269,1542.59082249
1721042940,2024-07-15 11:29:00,BTC/USD,62454,62476,62451,62458,0.31356626,19584.72146708
1721042880,2024-07-15 11:28:00,BTC/USD,62405,62440,62396,62440,0.17033155,10635.501982
1721042820,2024-07-15 11:27:00,BTC/USD,62356,62411,62326,62405,1.00146892,62496.6679526
1721042760,2024-07-15 11:26:00,BTC/USD,62361,62366,62323,62345,3.73111818,232616.5629321
1721042700,2024-07-15 11:25:00,BTC/USD,62400,62400,62361,62361,1.25663214,78364.83688254
1721042640,2024-07-15 11:24:00,BTC/USD,62442,62445,62386,62409,0.13568781,8468.14053429
1721042580,2024-07-15 11:23:00,BTC/USD,62467,62479,62460,62479,0.23918133,14943.81031707
1721042520,2024-07-15 11:22:00,BTC/USD,62454,62467,62423,62467,0.05886360,3677.0325012000003
1721042460,2024-07-15 11:21:00,BTC/USD,62397,62471,62397,62462,0.27237815,17013.2840053
1721042400,2024-07-15 11:20:00,BTC/USD,62411,62439,62379,62379,1.95366003,121867.35901137
1721042340,2024-07-15 11:19:00,BTC/USD,62438,62438,62401,62411,2.12355949,132533.47133039
1721042280,2024-07-15 11:18:00,BTC/USD,62476,62476,62398,62399,3.75299267,234182.98961532998
1721042220,2024-07-15 11:17:00,BTC/USD,62530,62530,62496,62496,0.93333110,58329.460425599995
1721042160,2024-07-15 11:16:00,BTC/USD,62475,62514,62472,62514,0.00671650,419.87528100000003
1721042100,2024-07-15 11:15:00,BTC/USD,62486,62486,62478,62478,0.33504688,20933.058968639998
1721042040,2024-07-15 11:14:00,BTC/USD,62512,62512,62512,62512,0.00040598,25.37862176
1721041980,2024-07-15 11:13:00,BTC/USD,62560,62560,62540,62540,0.03718789,2325.7306406000002
1721041920,2024-07-15 11:12:00,BTC/USD,62567,62567,62539,62539,0.19864110,12422.8157529
1721041860,2024-07-15 11:11:00,BTC/USD,62568,62598,62567,62567,0.04177948,2614.01672516
1721041800,2024-07-15 11:10:00,BTC/USD,62570,62583,62539,62569,0.13308678,8327.106737819999
1721041740,2024-07-15 11:09:00,BTC/USD,62583,62584,62571,62573,0.66829443,41817.18736839
1721041680,2024-07-15 11:08:00,BTC/USD,62562,62583,62562,62583,0.01855193,1161.03543519
1721041620,2024-07-15 11:07:00,BTC/USD,62616,62616,62582,62582,0.79948473,50033.35337286
1721041560,2024-07-15 11:06:00,BTC/USD,62604,62618,62592,62618,0.85550268,53569.86681624
1721041500,2024-07-15 11:05:00,BTC/USD,62613,62627,62605,62606,0.01614708,1010.90409048
1721041440,2024-07-15 11:04:00,BTC/USD,62606,62613,62588,62613,0.47554891,29775.54390183
1721041380,2024-07-15 11:03:00,BTC/USD,62572,62594,62572,62594,0.64455630,40345.3570422
1721041320,2024-07-15 11:02:00,BTC/USD,62547,62574,62546,62574,0.75446805,47210.0837607
1721041260,2024-07-15 11:01:00,BTC/USD,62544,62566,62544,62566,0.58039126,36312.75957316
1721041200,2024-07-15 11:00:00,BTC/USD,62571,62607,62571,62592,1.04645919,65499.97362048
1721041140,2024-07-15 10:59:00,BTC/USD,62502,62552,62502,62552,0.11514792,7202.73269184
1721041080,2024-07-15 10:58:00,BTC/USD,62510,62510,62450,62489,6.78625879,424066.52552831
1721041020,2024-07-15 10:57:00,BTC/USD,62537,62539,62512,62512,1.50523011,94094.94463632001
1721040960,2024-07-15 10:56:00,BTC/USD,62573,62573,62541,62541,0.14037874,8779.426778340001
1721040900,2024-07-15 10:55:00,BTC/USD,62557,62581,62557,62574,0.98961435,61924.1283369
1721040840,2024-07-15 10:54:00,BTC/USD,62585,62600,62579,62579,0.33115850,20723.567771500002
1721040780,2024-07-15 10:53:00,BTC/USD,62600,62600,62525,62525,6.32452582,395440.9768955
1721040720,2024-07-15 10:52:00,BTC/USD,62630,62630,62601,62605,10.70629528,670267.6160044001
1721040660,2024-07-15 10:51:00,BTC/USD,62630,62630,62630,62630,11.48908909,719561.6497067
1721040600,2024-07-15 10:50:00,BTC/USD,62647,62647,62630,62631,1.00815194,63141.564154140004
1721040540,2024-07-15 10:49:00,BTC/USD,62644,62651,62644,62651,0.25878360,16213.0513236
1721040480,2024-07-15 10:48:00,BTC/USD,62645,62649,62645,62649,0.41893686,26245.975342140002
1721040420,2024-07-15 10:47:00,BTC/USD,62642,62642,62638,62638,0.48034121,30087.61271198
1721040360,2024-07-15 10:46:00,BTC/USD,62686,62686,62639,62639,0.40898983,25618.71396137
1721040300,2024-07-15 10:45:00,BTC/USD,62725,62725,62705,62709,0.43752685,27436.87123665
1721040240,2024-07-15 10:44:00,BTC/USD,62748,62748,62727,62732,0.27083703,16990.14856596
1721040180,2024-07-15 10:43:00,BTC/USD,62732,62739,62732,62732,0.63817479,40033.98092628
1721040120,2024-07-15 10:42:00,BTC/USD,62746,62750,62736,62736,1.16041409,72799.73835024
1721040060,2024-07-15 10:41:00,BTC/USD,62725,62725,62725,62725,0.00171768,107.741478
1721040000,2024-07-15 10:40:00,BTC/USD,62725,62725,62725,62725,0.00000000,0.0
1721039940,2024-07-15 10:39:00,BTC/USD,62726,62726,62725,62725,0.00587667,368.61412574999997
1721039880,2024-07-15 10:38:00,BTC/USD,62725,62727,62725,62727,0.01012138,634.8838032599999
1721039820,2024-07-15 10:37:00,BTC/USD,62769,62769,62767,62767,0.16307268,10235.58290556
1721039760,2024-07-15 10:36:00,BTC/USD,62741,62774,62741,62774,0.09450906,5932.711732440001
1721039700,2024-07-15 10:35:00,BTC/USD,62756,62758,62733,62733,0.48687743,30543.28181619
1721039640,2024-07-15 10:34:00,BTC/USD,62731,62731,62729,62730,0.43045000,27002.1285
1721039580,2024-07-15 10:33:00,BTC/USD,62751,62751,62742,62744,0.15248635,9567.603544399999
1721039520,2024-07-15 10:32:00,BTC/USD,62787,62793,62776,62776,0.65606647,41185.22872072
1721039460,2024-07-15 10:31:00,BTC/USD,62807,62807,62801,62803,0.15032583,9440.91310149
1721039400,2024-07-15 10:30:00,BTC/USD,62758,62786,62758,62786,0.00864570,542.8289202
1721039340,2024-07-15 10:29:00,BTC/USD,62807,62807,62807,62807,0.00000000,0.0
1721039280,2024-07-15 10:28:00,BTC/USD,62831,62831,62807,62807,0.26469320,16624.5858124
1721039220,2024-07-15 10:27:00,BTC/USD,62828,62830,62828,62830,0.01603737,1007.6279570999999
1721039160,2024-07-15 10:26:00,BTC/USD,62819,62819,62819,62819,0.00000000,0.0
1721039100,2024-07-15 10:25:00,BTC/USD,62807,62819,62807,62819,0.00811306,509.65431614
1721039040,2024-07-15 10:24:00,BTC/USD,62802,62818,62802,62806,0.36274826,22782.76721756
1721038980,2024-07-15 10:23:00,BTC/USD,62779,62795,62779,62795,0.00847418,532.1361330999999
1721038920,2024-07-15 10:22:00,BTC/USD,62782,62782,62782,62782,0.01380540,866.7306228
1721038860,2024-07-15 10:21:00,BTC/USD,62765,62784,62765,62784,0.16160011,10145.901306239999
1721038800,2024-07-15 10:20:00,BTC/USD,62714,62714,62713,62714,0.02356097,1477.60267258
1721038740,2024-07-15 10:19:00,BTC/USD,62742,62742,62720,62720,0.01602282,1004.9512704
1721038680,2024-07-15 10:18:00,BTC/USD,62713,62737,62713,62737,0.11602994,7279.37034578
1721038620,2024-07-15 10:17:00,BTC/USD,62715,62717,62713,62713,1.19981367,75243.91468670999
1721038560,2024-07-15 10:16:00,BTC/USD,62722,62722,62685,62693,0.70740955,44349.62691815
1721038500,2024-07-15 10:15:00,BTC/USD,62716,62731,62716,62722,0.16250067,10192.36702374
1721038440,2024-07-15 10:14:00,BTC/USD,62736,62736,62711,62717,0.41440480,25990.2258416
1721038380,2024-07-15 10:13:00,BTC/USD,62736,62736,62735,62735,0.00104060,65.282041
1721038320,2024-07-15 10:12:00,BTC/USD,62714,62718,62689,62718,0.03346323,2098.7468591399997
1721038260,2024-07-15 10:11:00,BTC/USD,62687,62701,62673,62701,0.06743902,4228.49399302
1721038200,2024-07-15 10:10:00,BTC/USD,62696,62696,62680,62690,0.31300920,19622.546748
1721038140,2024-07-15 10:09:00,BTC/USD,62667,62667,62667,62667,0.00042493,26.62908831
1721038080,2024-07-15 10:08:00,BTC/USD,62743,62743,62681,62681,0.53378824,33458.38067144
1721038020,2024-07-15 10:07:00,BTC/USD,62719,62743,62718,62743,0.00266453,167.18060579000002
1721037960,2024-07-15 10:06:00,BTC/USD,62742,62748,62732,62732,0.12167098,7632.66391736
1721037900,2024-07-15 10:05:00,BTC/USD,62728,62728,62728,62728,0.00393248,246.67660544000003
1721037840,2024-07-15 10:04:00,BTC/USD,62735,62738,62735,62738,0.00247109,155.03124442
1721037780,2024-07-15 10:03:00,BTC/USD,62723,62730,62723,62730,0.05865556,3679.4632788000004
1721037720,2024-07-15 10:02:00,BTC/USD,62689,62722,62689,62722,0.00222392,139.48871024
1721037660,2024-07-15 10:01:00,BTC/USD,62660,62673,62659,62668,0.29921291,18751.07464388
1721037600,2024-07-15 10:00:00,BTC/USD,62668,62692,62659,62659,0.43812429,27452.42988711
1721037540,2024-07-15 09:59:00,BTC/USD,62670,62670,62670,62670,0.00000000,0.0
1721037480,2024-07-15 09:58:00,BTC/USD,62735,62735,62670,62670,1.06019503,66442.4225301
1721037420,2024-07-15 09:57:00,BTC/USD,62781,62782,62700,62700,0.65337013,40966.307151
1721037360,2024-07-15 09:56:00,BTC/USD,62810,62824,62806,62806,0.21141021,13277.829649259998
1721037300,2024-07-15 09:55:00,BTC/USD,62823,62823,62823,62823,0.00000000,0.0
1721037240,2024-07-15 09:54:00,BTC/USD,62823,62823,62823,62823,0.00000000,0.0
1721037180,2024-07-15 09:53:00,BTC/USD,62825,62825,62823,62823,0.00429868,270.05597364
1721037120,2024-07-15 09:52:00,BTC/USD,62817,62842,62817,62842,0.49723998,31247.55482316
1721037060,2024-07-15 09:51:00,BTC/USD,62819,62829,62815,62829,0.04202582,2640.44024478
1721037000,2024-07-15 09:50:00,BTC/USD,62829,62829,62821,62821,0.00219000,137.57799
1721036940,2024-07-15 09:49:00,BTC/USD,62848,62848,62832,62832,6.61503385,415635.8068632
1721036880,2024-07-15 09:48:00,BTC/USD,62870,62870,62870,62870,0.00759000,477.18330000000003
1721036820,2024-07-15 09:47:00,BTC/USD,62838,62892,62838,62892,0.07448179,4684.30873668
1721036760,2024-07-15 09:46:00,BTC/USD,62819,62840,62813,62813,0.65990596,41450.67306548
1721036700,2024-07-15 09:45:00,BTC/USD,62808,62820,62808,62820,0.60877193,38243.0526426
1721036640,2024-07-15 09:44:00,BTC/USD,62804,62805,62786,62786,0.12265545,7701.0450837
1721036580,2024-07-15 09:43:00,BTC/USD,62840,62840,62795,62795,0.27200253,17080.39887135
1721036520,2024-07-15 09:42:00,BTC/USD,62847,62847,62842,62842,0.19558560,12290.9902752
1721036460,2024-07-15 09:41:00,BTC/USD,62857,62857,62839,62839,0.07460750,4688.2606925
1721036400,2024-07-15 09:40:00,BTC/USD,62901,62911,62860,62860,1.05680184,66430.5636624
1721036340,2024-07-15 09:39:00,BTC/USD,62856,62901,62856,62901,3.51048216,220812.83834616
1721036280,2024-07-15 09:38:00,BTC/USD,62832,62853,62832,62853,1.76650746,111030.29338337999
1721036220,2024-07-15 09:37:00,BTC/USD,62803,62826,62803,62826,20.88702124,1312247.99642424
1721036160,2024-07-15 09:36:00,BTC/USD,62742,62756,62740,62756,0.03873135,2430.6246005999997
1721036100,2024-07-15 09:35:00,BTC/USD,62753,62754,62751,62751,0.08955623,5619.74298873
1721036040,2024-07-15 09:34:00,BTC/USD,62693,62753,62693,62753,0.03102263,1946.7631003899999
1721035980,2024-07-15 09:33:00,BTC/USD,62706,62706,62686,62686,0.00657359,412.07206274
1721035920,2024-07-15 09:32:00,BTC/USD,62708,62722,62708,62722,0.00864922,542.49637684
1721035860,2024-07-15 09:31:00,BTC/USD,62694,62703,62693,62703,1.89568363,118865.05065189
1721035800,2024-07-15 09:30:00,BTC/USD,62701,62701,62689,62693,0.06371010,3994.1772993000004
1721035740,2024-07-15 09:29:00,BTC/USD,62681,62681,62669,62669,0.14200000,8898.998
1721035680,2024-07-15 09:28:00,BTC/USD,62715,62716,62669,62669,0.83522329,52342.608361009996
1721035620,2024-07-15 09:27:00,BTC/USD,62730,62730,62699,62699,0.11874000,7444.87926
1721035560,2024-07-15 09:26:00,BTC/USD,62735,62735,62732,62732,0.06624495,4155.6782034
1721035500,2024-07-15 09:25:00,BTC/USD,62784,62790,62721,62721,1.65875802,104038.96177242
1721035440,2024-07-15 09:24:00,BTC/USD,62737,62737,62737,62737,0.00076877,48.23032349
1721035380,2024-07-15 09:23:00,BTC/USD,62729,62754,62693,62754,1.01606061,63761.86751994
1721035320,2024-07-15 09:22:00,BTC/USD,62757,62772,62748,62748,1.14238647,71682.46621956
1721035260,2024-07-15 09:21:00,BTC/USD,62765,62802,62749,62749,0.65846085,41317.75987665
1721035200,2024-07-15 09:20:00,BTC/USD,62739,62740,62739,62740,0.00967936,607.2830464
1721035140,2024-07-15 09:19:00,BTC/USD,62723,62758,62723,62758,0.95952470,60217.8511226
1721035080,2024-07-15 09:18:00,BTC/USD,62648,62692,62648,62692,0.03941532,2471.0252414399997
1721035020,2024-07-15 09:17:00,BTC/USD,62641,62641,62641,62641,0.00305000,191.05505000000002
1721034960,2024-07-15 09:16:00,BTC/USD,62687,62687,62615,62615,0.58550315,36661.27973725
1721034900,2024-07-15 09:15:00,BTC/USD,62658,62692,62651,62686,1.32826462,83263.59596932
1721034840,2024-07-15 09:14:00,BTC/USD,62619,62619,62619,62619,0.04795000,3002.58105
1721034780,2024-07-15 09:13:00,BTC/USD,62580,62581,62568,62571,1.72400261,107872.56731031001
1721034720,2024-07-15 09:12:00,BTC/USD,62580,62598,62580,62598,1.22548762,76713.07403676
1721034660,2024-07-15 09:11:00,BTC/USD,62596,62619,62545,62579,10.05495455,629229.00078445
1721034600,2024-07-15 09:10:00,BTC/USD,62587,62638,62563,62620,8.89068962,556734.9840044
1721034540,2024-07-15 09:09:00,BTC/USD,62622,62622,62570,62571,7.95329278,497645.48253738
1721034480,2024-07-15 09:08:00,BTC/USD,62653,62653,62600,62602,17.48640011,1094683.61968622
1721034420,2024-07-15 09:07:00,BTC/USD,62684,62701,62638,62650,25.59132406,1603296.452359
1721034360,2024-07-15 09:06:00,BTC/USD,62706,62714,62679,62679,10.32381369,647086.31827551
1721034300,2024-07-15 09:05:00,BTC/USD,62702,62780,62700,62703,18.45101298,1156933.86688494
1721034240,2024-07-15 09:04:00,BTC/USD,62776,62779,62701,62715,17.87849670,1121249.9205405
1721034180,2024-07-15 09:03:00,BTC/USD,62860,62860,62777,62781,16.87568003,1059472.0679634302
1721034120,2024-07-15 09:02:00,BTC/USD,62832,62834,62802,62821,19.50780259,1225499.66650639
1721034060,2024-07-15 09:01:00,BTC/USD,62837,62859,62806,62820,23.26067416,1461235.5507312
1721034000,2024-07-15 09:00:00,BTC/USD,62904,62904,62825,62825,8.84342974,555588.4734155
1721033940,2024-07-15 08:59:00,BTC/USD,62887,62900,62887,62900,0.08519430,5358.72147
1721033880,2024-07-15 08:58:00,BTC/USD,62892,62906,62892,62906,0.25308724,15920.705919439999
1721033820,2024-07-15 08:57:00,BTC/USD,62860,62860,62860,62860,0.00116033,72.9383438
1721033760,2024-07-15 08:56:00,BTC/USD,62860,62860,62860,62860,0.03707858,2330.7595388
1721033700,2024-07-15 08:55:00,BTC/USD,62858,62907,62850,62872,26.43691877,1662141.95690744
1721033640,2024-07-15 08:54:00,BTC/USD,62842,62859,62842,62853,5.48995420,345060.0913326
1721033580,2024-07-15 08:53:00,BTC/USD,62873,62908,62841,62841,5.40384138,339582.79616058
1721033520,2024-07-15 08:52:00,BTC/USD,62910,62910,62845,62863,13.81431398,868409.21972474
1721033460,2024-07-15 08:51:00,BTC/USD,62979,62979,62909,62909,1.66859763,104969.80830567
1721033400,2024-07-15 08:50:00,BTC/USD,62947,62980,62931,62980,1.62845087,102559.8357926
1721033340,2024-07-15 08:49:00,BTC/USD,63007,63007,62947,62947,24.85412847,1564492.82480109
1721033280,2024-07-15 08:48:00,BTC/USD,63134,63134,63077,63077,0.06980793,4403.27480061
1721033220,2024-07-15 08:47:00,BTC/USD,63157,63157,63081,63081,0.01793371,1131.27636051
1721033160,2024-07-15 08:46:00,BTC/USD,63142,63225,63142,63192,0.81688832,51620.80671744
1721033100,2024-07-15 08:45:00,BTC/USD,63113,63259,63113,63155,13.95513842,881336.7669151
1721033040,2024-07-15 08:44:00,BTC/USD,63103,63111,63100,63109,0.37842602,23882.08769618
1721032980,2024-07-15 08:43:00,BTC/USD,63065,63098,63065,63097,0.24568155,15501.76876035
1721032920,2024-07-15 08:42:00,BTC/USD,63082,63095,63065,63065,0.28262164,17823.5337266
1721032860,2024-07-15 08:41:00,BTC/USD,63073,63076,63063,63063,0.56003572,35317.53261036
1721032800,2024-07-15 08:40:00,BTC/USD,63059,63082,63059,63064,0.45591318,28751.70878352
1721032740,2024-07-15 08:39:00,BTC/USD,63044,63059,63039,63042,0.03239506,2042.2493725200002
1721032680,2024-07-15 08:38:00,BTC/USD,63048,63068,63048,63067,0.14630872,9227.25204424
1721032620,2024-07-15 08:37:00,BTC/USD,63043,63050,63043,63046,0.43739248,27575.84629408
1721032560,2024-07-15 08:36:00,BTC/USD,62994,62994,62994,62994,0.00000000,0.0
1721032500,2024-07-15 08:35:00,BTC/USD,62989,62994,62989,62994,0.00914778,576.25525332
1721032440,2024-07-15 08:34:00,BTC/USD,62988,63004,62988,63004,0.00114000,71.82455999999999
1721032380,2024-07-15 08:33:00,BTC/USD,63020,63020,63006,63006,0.00733421,462.09923526
1721032320,2024-07-15 08:32:00,BTC/USD,63053,63053,63036,63042,0.11224400,7076.086248
1721032260,2024-07-15 08:31:00,BTC/USD,63039,63050,63028,63050,0.11835404,7462.222221999999
1721032200,2024-07-15 08:30:00,BTC/USD,63045,63071,63044,63044,1.29565612,81683.34442928
1721032140,2024-07-15 08:29:00,BTC/USD,63029,63045,63029,63045,1.05807627,66706.41844215
1721032080,2024-07-15 08:28:00,BTC/USD,63047,63055,63029,63029,1.91611766,120770.97999214
1721032020,2024-07-15 08:27:00,BTC/USD,63100,63100,63066,63066,0.04652346,2934.04852836
1721031960,2024-07-15 08:26:00,BTC/USD,63083,63105,63083,63105,0.07056549,4453.035246449999
1721031900,2024-07-15 08:25:00,BTC/USD,63019,63066,63019,63066,0.04004974,2525.77690284
1721031840,2024-07-15 08:24:00,BTC/USD,62999,63006,62991,63006,3.06143798,192888.96136788
1721031780,2024-07-15 08:23:00,BTC/USD,62964,63000,62948,62998,2.80608695,176777.86567610002
1721031720,2024-07-15 08:22:00,BTC/USD,62962,62969,62949,62963,0.70819894,44590.32985922
1721031660,2024-07-15 08:21:00,BTC/USD,63008,63008,62955,62955,1.02468086,64508.78354129999
1721031600,2024-07-15 08:20:00,BTC/USD,63021,63021,63004,63006,0.22540614,14201.93925684
1721031540,2024-07-15 08:19:00,BTC/USD,62996,63000,62988,62999,0.35359528,22276.14904472
1721031480,2024-07-15 08:18:00,BTC/USD,62992,62992,62992,62992,0.10000000,6299.200000000001
1721031420,2024-07-15 08:17:00,BTC/USD,62958,62958,62925,62933,0.31809429,20018.62795257
1721031360,2024-07-15 08:16:00,BTC/USD,62930,62930,62930,62930,0.00000000,0.0
1721031300,2024-07-15 08:15:00,BTC/USD,62928,62936,62928,62930,0.64015549,40284.9849857
1721031240,2024-07-15 08:14:00,BTC/USD,62907,62907,62907,62907,0.00250000,157.2675
1721031180,2024-07-15 08:13:00,BTC/USD,62911,62911,62893,62893,0.00454497,285.84679821
1721031120,2024-07-15 08:12:00,BTC/USD,62912,62923,62912,62921,0.01308928,823.59058688
1721031060,2024-07-15 08:11:00,BTC/USD,62974,62981,62964,62981,0.01147160,722.4928396
1721031000,2024-07-15 08:10:00,BTC/USD,62963,62980,62963,62980,0.04036185,2541.989313
1721030940,2024-07-15 08:09:00,BTC/USD,62958,62965,62952,62965,0.62645689,39444.858078850004
1721030880,2024-07-15 08:08:00,BTC/USD,62957,62958,62948,62953,0.00119436,75.18854508
1721030820,2024-07-15 08:07:00,BTC/USD,62905,62928,62905,62928,0.59675065,37552.3249032
1721030760,2024-07-15 08:06:00,BTC/USD,62912,62912,62866,62898,0.78453831,49345.89062238
1721030700,2024-07-15 08:05:00,BTC/USD,62918,62951,62918,62944,0.54678238,34416.670126720004
1721030640,2024-07-15 08:04:00,BTC/USD,62873,62940,62869,62940,0.31630598,19908.2983812
1721030580,2024-07-15 08:03:00,BTC/USD,62879,62879,62879,62879,0.01321633,831.02961407
1721030520,2024-07-15 08:02:00,BTC/USD,62870,62901,62870,62900,0.09218870,5798.6692299999995
1721030460,2024-07-15 08:01:00,BTC/USD,62894,62894,62868,62868,0.04437534,2789.78887512
1721030400,2024-07-15 08:00:00,BTC/USD,62881,62896,62881,62896,0.87867024,55264.843415040006
1721030340,2024-07-15 07:59:00,BTC/USD,62895,62895,62895,62895,0.00313703,197.30350185
1721030280,2024-07-15 07:58:00,BTC/USD,62905,62905,62887,62890,0.31563481,19850.2732009
1721030220,2024-07-15 07:57:00,BTC/USD,62866,62895,62866,62882,0.94446441,59389.81102962
1721030160,2024-07-15 07:56:00,BTC/USD,62857,62857,62857,62857,0.00388504,244.20195928
1721030100,2024-07-15 07:55:00,BTC/USD,62871,62871,62863,62864,0.29834400,18755.097216
1721030040,2024-07-15 07:54:00,BTC/USD,62882,62884,62877,62877,0.30313833,19060.42877541
1721029980,2024-07-15 07:53:00,BTC/USD,62919,62919,62906,62906,0.01026459,645.7042985400001
1721029920,2024-07-15 07:52:00,BTC/USD,62965,62965,62943,62943,0.12286450,7733.4602235
1721029860,2024-07-15 07:51:00,BTC/USD,62898,62981,62891,62981,11.93959683,751967.7479502299
1721029800,2024-07-15 07:50:00,BTC/USD,62914,62929,62887,62908,28.66011207,1802950.33009956
1721029740,2024-07-15 07:49:00,BTC/USD,62951,62951,62911,62911,0.00185545,116.72821495
1721029680,2024-07-15 07:48:00,BTC/USD,62865,62917,62865,62896,0.56654052,35633.13254592
1721029620,2024-07-15 07:47:00,BTC/USD,62886,62886,62871,62879,0.06734348,4234.4906789199995
1721029560,2024-07-15 07:46:00,BTC/USD,62915,62915,62904,62904,0.05434009,3418.20902136
1721029500,2024-07-15 07:45:00,BTC/USD,63007,63007,62973,62990,5.03328232,317046.4533368
1721029440,2024-07-15 07:44:00,BTC/USD,63101,63101,63015,63029,1.03211880,65053.41584519999
1721029380,2024-07-15 07:43:00,BTC/USD,62992,63111,62992,63081,7.63932387,481896.18904347
1721029320,2024-07-15 07:42:00,BTC/USD,62958,62958,62958,62958,0.02928000,1843.41024
1721029260,2024-07-15 07:41:00,BTC/USD,62956,62956,62956,62956,0.01212984,763.6462070399999
1721029200,2024-07-15 07:40:00,BTC/USD,62977,62977,62977,62977,0.00811287,510.92421398999994
1721029140,2024-07-15 07:39:00,BTC/USD,62964,62964,62964,62964,0.00147000,92.55708
1721029080,2024-07-15 07:38:00,BTC/USD,62916,62965,62908,62965,0.27499497,17315.05828605
1721029020,2024-07-15 07:37:00,BTC/USD,62892,62919,62892,62919,0.13439439,8455.96062441
1721028960,2024-07-15 07:36:00,BTC/USD,62851,62890,62842,62887,0.42697945,26851.456672149998
1721028900,2024-07-15 07:35:00,BTC/USD,62914,62919,62863,62863,1.59283306,100130.26465078
1721028840,2024-07-15 07:34:00,BTC/USD,62908,62919,62900,62919,52.47166820,3301464.8914758004
1721028780,2024-07-15 07:33:00,BTC/USD,62903,62921,62895,62905,49.79527815,3132371.97202575
1721028720,2024-07-15 07:32:00,BTC/USD,62901,62908,62894,62898,5.93140467,373073.49093366
1721028660,2024-07-15 07:31:00,BTC/USD,62897,62906,62897,62900,13.25067112,833467.213448
1721028600,2024-07-15 07:30:00,BTC/USD,62843,62901,62843,62899,0.96964747,60989.856215529995
1721028540,2024-07-15 07:29:00,BTC/USD,62875,62875,62843,62843,0.31998089,20108.559070270003
1721028480,2024-07-15 07:28:00,BTC/USD,62856,62893,62856,62873,12.52406497,787425.53685881
1721028420,2024-07-15 07:27:00,BTC/USD,62826,62852,62826,62850,21.04432452,1322635.796082
1721028360,2024-07-15 07:26:00,BTC/USD,62798,62842,62794,62842,21.81093022,1370642.47688524
1721028300,2024-07-15 07:25:00,BTC/USD,62827,62827,62795,62796,9.61256266,603630.48479736
1721028240,2024-07-15 07:24:00,BTC/USD,62868,62887,62831,62831,0.65263403,41005.64873893
1721028180,2024-07-15 07:23:00,BTC/USD,62947,62947,62888,62889,6.69027433,420744.66233937
1721028120,2024-07-15 07:22:00,BTC/USD,62895,62939,62895,62939,0.80299000,50539.38761
1721028060,2024-07-15 07:21:00,BTC/USD,62877,62886,62868,62886,0.89458723,56257.012545779995
1721028000,2024-07-15 07:20:00,BTC/USD,62950,62950,62885,62885,10.37169422,652223.9910247
1721027940,2024-07-15 07:19:00,BTC/USD,62963,62963,62956,62956,0.01339716,843.43160496
1721027880,2024-07-15 07:18:00,BTC/USD,62955,62968,62955,62968,0.56140000,35350.2352
1721027820,2024-07-15 07:17:00,BTC/USD,62959,62980,62957,62957,0.62941816,39626.279099119994
1721027760,2024-07-15 07:16:00,BTC/USD,62915,62915,62915,62915,0.33103504,20827.0695416
1721027700,2024-07-15 07:15:00,BTC/USD,62944,62946,62882,62888,10.38907977,653348.44857576
1721027640,2024-07-15 07:14:00,BTC/USD,62952,62952,62952,62952,0.10483288,6599.43946176
1721027580,2024-07-15 07:13:00,BTC/USD,62945,62945,62945,62945,0.00751000,472.71695
1721027520,2024-07-15 07:12:00,BTC/USD,62906,62911,62900,62909,2.71503861,170800.36391649
1721027460,2024-07-15 07:11:00,BTC/USD,62893,62915,62876,62912,12.92619677,813212.8911942401
1721027400,2024-07-15 07:10:00,BTC/USD,62866,62882,62866,62882,0.26559718,16701.28187276
1721027340,2024-07-15 07:09:00,BTC/USD,62875,62882,62872,62872,0.19333199,12155.16887528
1721027280,2024-07-15 07:08:00,BTC/USD,62877,62877,62851,62851,0.01102192,692.73869392
1721027220,2024-07-15 07:07:00,BTC/USD,62880,62880,62869,62869,1.92443000,120986.98967000001
1721027160,2024-07-15 07:06:00,BTC/USD,62817,62878,62817,62878,0.13623431,8566.14094418
1721027100,2024-07-15 07:05:00,BTC/USD,62813,62852,62813,62823,0.21537588,13530.558909239999
1721027040,2024-07-15 07:04:00,BTC/USD,62862,62862,62805,62805,0.01950383,1224.9380431499999
1721026980,2024-07-15 07:03:00,BTC/USD,62872,62873,62870,62870,0.22352573,14053.0626451
1721026920,2024-07-15 07:02:00,BTC/USD,62887,62902,62886,62898,0.43362672,27274.25343456
1721026860,2024-07-15 07:01:00,BTC/USD,62870,62904,62870,62887,1.31866400,82926.82296800001
1721026800,2024-07-15 07:00:00,BTC/USD,62900,62921,62900,62903,15.47665679,973528.14206137
1721026740,2024-07-15 06:59:00,BTC/USD,62906,62922,62892,62903,14.57183133,916611.90615099
1721026680,2024-07-15 06:58:00,BTC/USD,62901,62912,62900,62903,5.59954813,352228.37602138997
1721026620,2024-07-15 06:57:00,BTC/USD,62923,62946,62900,62901,19.52725564,1228283.90701164
1721026560,2024-07-15 06:56:00,BTC/USD,62935,62947,62925,62925,0.16365034,10297.6976445
1721026500,2024-07-15 06:55:00,BTC/USD,62958,62958,62909,62932,3.02868528,190601.22204095998
1721026440,2024-07-15 06:54:00,BTC/USD,62993,62993,62971,62971,0.62657019,39455.751434490005
1721026380,2024-07-15 06:53:00,BTC/USD,62938,62991,62938,62988,0.15331951,9657.28929588
1721026320,2024-07-15 06:52:00,BTC/USD,63000,63011,62987,62992,28.81399969,1815051.4684724798
1721026260,2024-07-15 06:51:00,BTC/USD,63000,63010,62999,63000,5.51085847,347184.08361
1721026200,2024-07-15 06:50:00,BTC/USD,63006,63014,62989,62989,20.04190935,1262419.82804715
1721026140,2024-07-15 06:49:00,BTC/USD,63026,63026,62984,62999,11.43864573,720623.24234427
1721026080,2024-07-15 06:48:00,BTC/USD,62991,62991,62989,62989,0.29204458,18395.59604962
1721026020,2024-07-15 06:47:00,BTC/USD,63002,63002,63002,63002,0.00076000,47.88152
1721025960,2024-07-15 06:46:00,BTC/USD,63028,63028,63003,63023,0.14054844,8857.78433412
1721025900,2024-07-15 06:45:00,BTC/USD,63016,63032,63016,63029,0.60413524,38078.04004196
1721025840,2024-07-15 06:44:00,BTC/USD,62972,63011,62956,63011,1.06157487,66890.89413357001
1721025780,2024-07-15 06:43:00,BTC/USD,62971,62985,62949,62985,0.16236959,10226.84862615
1721025720,2024-07-15 06:42:00,BTC/USD,62886,62940,62886,62938,0.37070472,23331.41366736
1721025660,2024-07-15 06:41:00,BTC/USD,62899,62906,62889,62903,0.10056497,6325.83830791
1721025600,2024-07-15 06:40:00,BTC/USD,62870,62883,62870,62883,0.14643177,9208.068992909999
1721025540,2024-07-15 06:39:00,BTC/USD,62935,62935,62911,62911,0.28284400,17793.998884
1721025480,2024-07-15 06:38:00,BTC/USD,62994,63020,62967,62967,2.57946369,162421.09016823
1721025420,2024-07-15 06:37:00,BTC/USD,62966,62995,62962,62987,3.35799703,211510.15892861
1721025360,2024-07-15 06:36:00,BTC/USD,62921,62967,62913,62967,2.58130847,162537.25043049
1721025300,2024-07-15 06:35:00,BTC/USD,62925,62943,62925,62930,2.24826767,141483.48447310002
1721025240,2024-07-15 06:34:00,BTC/USD,62923,62930,62923,62926,2.79250685,175721.2860431
1721025180,2024-07-15 06:33:00,BTC/USD,62942,62943,62903,62904,0.69599573,43780.91539992
1721025120,2024-07-15 06:32:00,BTC/USD,62914,62953,62913,62940,0.10588000,6664.0872
1721025060,2024-07-15 06:31:00,BTC/USD,62900,62900,62895,62898,0.44903182,28243.203414360003
1721025000,2024-07-15 06:30:00,BTC/USD,62927,62935,62927,62935,0.02855224,1796.9352244
1721024940,2024-07-15 06:29:00,BTC/USD,62851,62933,62850,62933,2.11811352,133299.23815416
1721024880,2024-07-15 06:28:00,BTC/USD,62874,62891,62858,62859,3.26758140,205396.8992226
1721024820,2024-07-15 06:27:00,BTC/USD,62955,62955,62822,62877,2.33082102,146555.03327454
1721024760,2024-07-15 06:26:00,BTC/USD,62989,63030,62957,62964,5.06914098,319173.39266472
1721024700,2024-07-15 06:25:00,BTC/USD,62977,62983,62977,62982,0.81413842,51276.06596844
1721024640,2024-07-15 06:24:00,BTC/USD,62958,62976,62958,62976,1.64179538,103393.70585088
1721024580,2024-07-15 06:23:00,BTC/USD,62955,62963,62954,62963,0.63929415,40251.87756645
1721024520,2024-07-15 06:22:00,BTC/USD,62963,62989,62963,62989,1.23974028,78090.00049692
1721024460,2024-07-15 06:21:00,BTC/USD,62943,62988,62943,62988,1.09796383,69158.54572404
1721024400,2024-07-15 06:20:00,BTC/USD,62965,62981,62947,62947,1.13407758,71386.78142826
1721024340,2024-07-15 06:19:00,BTC/USD,62988,62988,62947,62947,0.00240344,151.28933768000002
1721024280,2024-07-15 06:18:00,BTC/USD,62954,62976,62954,62971,0.01929871,1215.25906741
1721024220,2024-07-15 06:17:00,BTC/USD,62965,62965,62965,62965,0.00114000,71.78009999999999
1721024160,2024-07-15 06:16:00,BTC/USD,62890,62943,62890,62930,1.20874107,76066.07553510001
1721024100,2024-07-15 06:15:00,BTC/USD,62940,62940,62879,62879,1.91794823,120598.66675417
1721024040,2024-07-15 06:14:00,BTC/USD,62917,62917,62917,62917,0.05266165,3313.31303305
1721023980,2024-07-15 06:13:00,BTC/USD,62938,62943,62921,62932,0.48079942,30257.669099439998
1721023920,2024-07-15 06:12:00,BTC/USD,62918,62922,62910,62910,0.10377944,6528.7645704
1721023860,2024-07-15 06:11:00,BTC/USD,62914,62927,62914,62927,1.07975740,67945.89390980001
1721023800,2024-07-15 06:10:00,BTC/USD,62826,62931,62826,62928,0.26751932,16834.45576896
1721023740,2024-07-15 06:09:00,BTC/USD,62755,62765,62755,62765,1.02237242,64169.2049413
1721023680,2024-07-15 06:08:00,BTC/USD,62769,62769,62763,62763,0.10585843,6643.99264209
1721023620,2024-07-15 06:07:00,BTC/USD,62760,62768,62760,62761,1.27832957,80229.24214276999
1721023560,2024-07-15 06:06:00,BTC/USD,62758,62791,62758,62769,1.41147479,88596.86109351
1721023500,2024-07-15 06:05:00,BTC/USD,62791,62791,62786,62786,0.36987256,23222.818552160003
1721023440,2024-07-15 06:04:00,BTC/USD,62851,62851,62851,62851,0.00000000,0.0
1721023380,2024-07-15 06:03:00,BTC/USD,62843,62851,62843,62851,0.60489474,38018.239303739996
1721023320,2024-07-15 06:02:00,BTC/USD,62875,62878,62870,62870,1.75262780,110187.70978599999
1721023260,2024-07-15 06:01:00,BTC/USD,62876,62889,62876,62889,0.40853529,25692.37585281
1721023200,2024-07-15 06:00:00,BTC/USD,62845,62870,62845,62870,0.68083547,42804.1259989
1721023140,2024-07-15 05:59:00,BTC/USD,62792,62843,62792,62843,0.86454068,54330.32995324
1721023080,2024-07-15 05:58:00,BTC/USD,62813,62823,62784,62792,3.17166904,199155.44235968
1721023020,2024-07-15 05:57:00,BTC/USD,62785,62807,62755,62805,0.51003210,32032.566040499998
1721022960,2024-07-15 05:56:00,BTC/USD,62758,62758,62758,62758,0.00000000,0.0
1721022900,2024-07-15 05:55:00,BTC/USD,62754,62758,62748,62758,0.14214093,8920.48048494
1721022840,2024-07-15 05:54:00,BTC/USD,62806,62806,62766,62766,0.77346435,48547.2633921
1721022780,2024-07-15 05:53:00,BTC/USD,62862,62862,62801,62808,0.96891528,60855.63090624
1721022720,2024-07-15 05:52:00,BTC/USD,62883,62890,62883,62884,0.93654340,58893.5951656
1721022660,2024-07-15 05:51:00,BTC/USD,62934,62934,62918,62932,0.02662833,1675.7740635599998
1721022600,2024-07-15 05:50:00,BTC/USD,62975,62975,62924,62924,0.24983000,15720.30292
1721022540,2024-07-15 05:49:00,BTC/USD,62938,62998,62933,62992,4.11977460,259512.84160320004
1721022480,2024-07-15 05:48:00,BTC/USD,62924,62959,62924,62933,2.94984087,185642.33547171002
1721022420,2024-07-15 05:47:00,BTC/USD,62840,62840,62825,62828,0.84927538,53358.27357464
1721022360,2024-07-15 05:46:00,BTC/USD,62850,62850,62815,62815,0.12989462,8159.330555299999
1721022300,2024-07-15 05:45:00,BTC/USD,62849,62868,62847,62847,0.23064350,14495.252044500001
1721022240,2024-07-15 05:44:00,BTC/USD,62832,62855,62832,62832,0.01068162,671.1475478399999
1721022180,2024-07-15 05:43:00,BTC/USD,62897,62897,62821,62826,1.31931293,82887.15414017999
1721022120,2024-07-15 05:42:00,BTC/USD,62864,62923,62864,62920,6.38144245,401520.358954
1721022060,2024-07-15 05:41:00,BTC/USD,62815,62862,62814,62862,0.83656389,52588.079253179996
1721022000,2024-07-15 05:40:00,BTC/USD,62798,62801,62798,62801,0.81688359,51301.10633559
1721021940,2024-07-15 05:39:00,BTC/USD,62821,62839,62783,62783,1.32691371,83307.62345493
1721021880,2024-07-15 05:38:00,BTC/USD,62795,62795,62794,62794,0.57040863,35818.239512219996
1721021820,2024-07-15 05:37:00,BTC/USD,62792,62799,62784,62784,0.95182070,59759.110828799996
1721021760,2024-07-15 05:36:00,BTC/USD,62739,62742,62737,62742,0.02141715,1343.7548253
1721021700,2024-07-15 05:35:00,BTC/USD,62831,62838,62796,62796,0.11492780,7217.0061288
1721021640,2024-07-15 05:34:00,BTC/USD,62852,62854,62822,62848,0.87809953,55186.79926144
1721021580,2024-07-15 05:33:00,BTC/USD,62837,62863,62825,62858,1.43213311,90021.02302838
1721021520,2024-07-15 05:32:00,BTC/USD,62825,62832,62788,62832,4.56295829,286699.79527728
1721021460,2024-07-15 05:31:00,BTC/USD,62792,62860,62792,62826,2.65941874,167080.64175924
1721021400,2024-07-15 05:30:00,BTC/USD,62785,62817,62785,62817,0.51402025,32289.210044249998
1721021340,2024-07-15 05:29:00,BTC/USD,62740,62774,62720,62774,1.13024909,70950.25637566
1721021280,2024-07-15 05:28:00,BTC/USD,62713,62762,62713,62748,1.41026300,88491.182724
1721021220,2024-07-15 05:27:00,BTC/USD,62717,62721,62707,62717,0.92651322,58108.12961874
1721021160,2024-07-15 05:26:00,BTC/USD,62696,62716,62691,62712,1.92986137,121025.46623544
1721021100,2024-07-15 05:25:00,BTC/USD,62732,62732,62685,62697,1.16843539,73257.39364683
1721021040,2024-07-15 05:24:00,BTC/USD,62746,62762,62746,62760,0.61702121,38724.2511396
1721020980,2024-07-15 05:23:00,BTC/USD,62719,62730,62708,62730,0.79867787,50101.0627851
1721020920,2024-07-15 05:22:00,BTC/USD,62726,62726,62685,62701,0.81582515,51153.05273015
1721020860,2024-07-15 05:21:00,BTC/USD,62749,62756,62749,62749,1.17988554,74036.63774945999
1721020800,2024-07-15 05:20:00,BTC/USD,62748,62763,62748,62751,0.04021832,2523.7397983200003
1721020740,2024-07-15 05:19:00,BTC/USD,62813,62813,62764,62764,0.19613130,12309.9849132
1721020680,2024-07-15 05:18:00,BTC/USD,62798,62804,62798,62804,0.00517054,324.73059416
1721020620,2024-07-15 05:17:00,BTC/USD,62763,62833,62763,62833,5.07791424,319060.58544192003
1721020560,2024-07-15 05:16:00,BTC/USD,62745,62756,62736,62736,2.11973712,132983.82796032
1721020500,2024-07-15 05:15:00,BTC/USD,62751,62752,62751,62752,0.13890900,8716.817568
1721020440,2024-07-15 05:14:00,BTC/USD,62756,62759,62756,62759,0.86902387,54539.06905733
1721020380,2024-07-15 05:13:00,BTC/USD,62712,62736,62712,62719,0.39509340,24779.862954599997
1721020320,2024-07-15 05:12:00,BTC/USD,62731,62731,62714,62726,0.01742859,1093.2257363400001
1721020260,2024-07-15 05:11:00,BTC/USD,62718,62749,62718,62734,0.02168966,1360.6791304399999
1721020200,2024-07-15 05:10:00,BTC/USD,62722,62749,62722,62743,1.09738549,68853.25779907
1721020140,2024-07-15 05:09:00,BTC/USD,62691,62715,62691,62715,0.01354320,849.361788
1721020080,2024-07-15 05:08:00,BTC/USD,62754,62755,62699,62700,1.44293012,90471.718524
1721020020,2024-07-15 05:07:00,BTC/USD,62758,62780,62748,62756,21.89656609,1374140.90154404
1721019960,2024-07-15 05:06:00,BTC/USD,62696,62758,62696,62758,1.21935855,76524.5038809
1721019900,2024-07-15 05:05:00,BTC/USD,62666,62711,62666,62697,1.34654706,84424.46102082
1721019840,2024-07-15 05:04:00,BTC/USD,62580,62580,62580,62580,0.01404585,878.989293
1721019780,2024-07-15 05:03:00,BTC/USD,62578,62613,62578,62613,7.07351729,442894.13807877
1721019720,2024-07-15 05:02:00,BTC/USD,62620,62620,62620,62620,0.91583449,57349.555763799995
1721019660,2024-07-15 05:01:00,BTC/USD,62617,62617,62594,62594,0.40454678,25322.20114732
1721019600,2024-07-15 05:00:00,BTC/USD,62638,62638,62638,62638,0.01546138,968.46992044
1721019540,2024-07-15 04:59:00,BTC/USD,62645,62647,62635,62635,1.04752287,65611.59496245
1721019480,2024-07-15 04:58:00,BTC/USD,62652,62658,62645,62651,2.33576361,146337.92593010998
1721019420,2024-07-15 04:57:00,BTC/USD,62629,62629,62615,62615,0.01092424,684.0212876
1721019360,2024-07-15 04:56:00,BTC/USD,62662,62669,62662,62669,0.25135795,15752.35136855
1721019300,2024-07-15 04:55:00,BTC/USD,62582,62593,62574,62593,0.64240989,40210.36224477
1721019240,2024-07-15 04:54:00,BTC/USD,62574,62574,62560,62560,0.00358704,224.4052224
1721019180,2024-07-15 04:53:00,BTC/USD,62519,62531,62513,62531,0.68140177,42608.73407987
1721019120,2024-07-15 04:52:00,BTC/USD,62490,62508,62490,62508,2.83908329,177465.41829132
1721019060,2024-07-15 04:51:00,BTC/USD,62486,62519,62486,62517,0.01046790,654.4217043
1721019000,2024-07-15 04:50:00,BTC/USD,62522,62522,62518,62520,1.62201882,101408.6166264
1721018940,2024-07-15 04:49:00,BTC/USD,62503,62514,62503,62514,1.37331387,85851.34326918
1721018880,2024-07-15 04:48:00,BTC/USD,62519,62528,62505,62505,0.77304009,48318.870825449994
1721018820,2024-07-15 04:47:00,BTC/USD,62576,62601,62563,62563,4.68796859,293293.37889617
1721018760,2024-07-15 04:46:00,BTC/USD,62518,62576,62507,62572,22.63224861,1416145.0600249202
1721018700,2024-07-15 04:45:00,BTC/USD,62498,62527,62498,62508,16.74429447,1046652.3587307599
1721018640,2024-07-15 04:44:00,BTC/USD,62507,62525,62496,62496,10.36310570,647652.6538272001
1721018580,2024-07-15 04:43:00,BTC/USD,62477,62508,62475,62503,3.19756045,199857.12080635
1721018520,2024-07-15 04:42:00,BTC/USD,62493,62500,62480,62480,1.23174854,76959.6487792
1721018460,2024-07-15 04:41:00,BTC/USD,62495,62495,62495,62495,0.15064798,9414.7455101
1721018400,2024-07-15 04:40:00,BTC/USD,62504,62510,62500,62500,6.93034985,433146.865625
1721018340,2024-07-15 04:39:00,BTC/USD,62501,62511,62495,62503,6.07418411,379654.72942733
1721018280,2024-07-15 04:38:00,BTC/USD,62526,62553,62495,62495,9.48421751,592716.17328745
1721018220,2024-07-15 04:37:00,BTC/USD,62501,62528,62500,62515,15.38867460,962022.992619
1721018160,2024-07-15 04:36:00,BTC/USD,62518,62538,62499,62501,22.08828569,1380539.94391069
1721018100,2024-07-15 04:35:00,BTC/USD,62520,62521,62500,62500,8.17343872,510839.92
1721018040,2024-07-15 04:34:00,BTC/USD,62545,62545,62513,62513,8.01854560,501263.34109279996
1721017980,2024-07-15 04:33:00,BTC/USD,62607,62607,62578,62578,3.22082430,201552.74304539998
1721017920,2024-07-15 04:32:00,BTC/USD,62534,62534,62510,62510,2.50717152,156723.2917152
1721017860,2024-07-15 04:31:00,BTC/USD,62597,62597,62534,62543,24.42773115,1527783.58931445
1721017800,2024-07-15 04:30:00,BTC/USD,62622,62625,62599,62599,0.96357626,60318.91029974
1721017740,2024-07-15 04:29:00,BTC/USD,62638,62638,62626,62626,1.06736201,66844.61323826
1721017680,2024-07-15 04:28:00,BTC/USD,62673,62703,62646,62646,0.09046002,5666.95841292
1721017620,2024-07-15 04:27:00,BTC/USD,62691,62691,62691,62691,0.00098506,61.75439646
1721017560,2024-07-15 04:26:00,BTC/USD,62781,62781,62685,62685,1.39674118,87554.7208683
1721017500,2024-07-15 04:25:00,BTC/USD,62730,62730,62730,62730,0.00000000,0.0
1721017440,2024-07-15 04:24:00,BTC/USD,62808,62856,62730,62730,2.80705721,176086.6987833
1721017380,2024-07-15 04:23:00,BTC/USD,62712,62790,62712,62790,0.17816455,11186.9520945
1721017320,2024-07-15 04:22:00,BTC/USD,62723,62723,62703,62711,1.27172272,79751.00349392001
1721017260,2024-07-15 04:21:00,BTC/USD,62776,62776,62741,62762,1.65995083,104181.83399246
1721017200,2024-07-15 04:20:00,BTC/USD,62772,62778,62763,62766,1.13671483,71347.04301978
1721017140,2024-07-15 04:19:00,BTC/USD,62656,62723,62656,62709,2.01058704,126081.90269136
1721017080,2024-07-15 04:18:00,BTC/USD,62622,62626,62622,62626,1.03459602,64792.61034852
1721017020,2024-07-15 04:17:00,BTC/USD,62616,62616,62595,62608,1.07459101,67277.99395408
1721016960,2024-07-15 04:16:00,BTC/USD,62602,62608,62602,62608,0.57062548,35725.72005184
1721016900,2024-07-15 04:15:00,BTC/USD,62608,62619,62594,62616,2.62228792,164197.18039872003
1721016840,2024-07-15 04:14:00,BTC/USD,62609,62613,62609,62613,1.00607711,62993.506088430004
1721016780,2024-07-15 04:13:00,BTC/USD,62601,62616,62597,62597,1.08005343,67608.10455771
1721016720,2024-07-15 04:12:00,BTC/USD,62634,62634,62622,62625,3.51628144,220207.12518
1721016660,2024-07-15 04:11:00,BTC/USD,62644,62650,62636,62636,1.29049296,80831.31704256
1721016600,2024-07-15 04:10:00,BTC/USD,62663,62702,62642,62648,1.33909848,83891.84157504
1721016540,2024-07-15 04:09:00,BTC/USD,62646,62650,62644,62650,1.01968447,63883.2320455
1721016480,2024-07-15 04:08:00,BTC/USD,62709,62709,62654,62654,1.21929736,76393.85679344
1721016420,2024-07-15 04:07:00,BTC/USD,62711,62718,62697,62705,2.40039617,150516.84183985
1721016360,2024-07-15 04:06:00,BTC/USD,62733,62736,62716,62716,0.88493653,55499.67941548
1721016300,2024-07-15 04:05:00,BTC/USD,62827,62827,62735,62735,0.25307774,15876.8320189
1721016240,2024-07-15 04:04:00,BTC/USD,62805,62845,62791,62845,10.80026925,678742.9210162499
1721016180,2024-07-15 04:03:00,BTC/USD,62778,62788,62777,62780,0.29420856,18470.4133968
1721016120,2024-07-15 04:02:00,BTC/USD,62715,62717,62684,62710,0.68031386,42662.482160600004
1721016060,2024-07-15 04:01:00,BTC/USD,62710,62739,62710,62739,0.00692000,434.15388
1721016000,2024-07-15 04:00:00,BTC/USD,62720,62726,62699,62700,0.26949873,16897.570371
1721015940,2024-07-15 03:59:00,BTC/USD,62642,62692,62642,62692,0.07255800,4548.806136
1721015880,2024-07-15 03:58:00,BTC/USD,62692,62692,62660,62667,1.23386666,77322.72198222
1721015820,2024-07-15 03:57:00,BTC/USD,62691,62698,62680,62698,0.15257935,9566.4200863
1721015760,2024-07-15 03:56:00,BTC/USD,62728,62728,62679,62679,0.10320501,6468.78682179
1721015700,2024-07-15 03:55:00,BTC/USD,62712,62713,62690,62691,0.34671355,21735.81916305
1721015640,2024-07-15 03:54:00,BTC/USD,62739,62739,62739,62739,0.00000000,0.0
1721015580,2024-07-15 03:53:00,BTC/USD,62739,62739,62739,62739,0.00173062,108.57736818
1721015520,2024-07-15 03:52:00,BTC/USD,62749,62750,62745,62750,0.59457000,37309.2675
1721015460,2024-07-15 03:51:00,BTC/USD,62735,62775,62735,62739,0.83481617,52375.53168963
1721015400,2024-07-15 03:50:00,BTC/USD,62727,62731,62727,62731,0.13174000,8264.18194
1721015340,2024-07-15 03:49:00,BTC/USD,62799,62799,62685,62685,0.18258356,11445.2504586
1721015280,2024-07-15 03:48:00,BTC/USD,62749,62818,62749,62811,4.66134457,292783.71378627
1721015220,2024-07-15 03:47:00,BTC/USD,62660,62766,62660,62666,4.30467000,269756.45022
1721015160,2024-07-15 03:46:00,BTC/USD,62628,62665,62628,62665,0.33230383,20823.81950695
1721015100,2024-07-15 03:45:00,BTC/USD,62569,62646,62569,62641,1.98431137,124299.24852816999
1721015040,2024-07-15 03:44:00,BTC/USD,62575,62575,62574,62575,0.10824041,6773.14365575
1721014980,2024-07-15 03:43:00,BTC/USD,62558,62574,62544,62544,0.25846846,16165.65136224
1721014920,2024-07-15 03:42:00,BTC/USD,62508,62566,62485,62566,0.33235000,20793.8101
1721014860,2024-07-15 03:41:00,BTC/USD,62537,62550,62532,62532,1.46049750,91327.82967
1721014800,2024-07-15 03:40:00,BTC/USD,62543,62547,62524,62537,1.71371855,107170.81696135
1721014740,2024-07-15 03:39:00,BTC/USD,62516,62522,62478,62478,1.34480789,84020.90735142
1721014680,2024-07-15 03:38:00,BTC/USD,62500,62503,62499,62503,1.84562950,115357.3806385
1721014620,2024-07-15 03:37:00,BTC/USD,62532,62553,62483,62483,6.67224294,416901.75562002003
1721014560,2024-07-15 03:36:00,BTC/USD,62555,62555,62520,62520,0.02756642,1723.4525784
1721014500,2024-07-15 03:35:00,BTC/USD,62523,62537,62518,62537,0.25285860,15813.0182682
1721014440,2024-07-15 03:34:00,BTC/USD,62543,62543,62528,62528,0.17750285,11098.8982048
1721014380,2024-07-15 03:33:00,BTC/USD,62584,62586,62546,62546,0.58736769,36737.49953874
1721014320,2024-07-15 03:32:00,BTC/USD,62539,62539,62539,62539,0.01336245,835.67426055
1721014260,2024-07-15 03:31:00,BTC/USD,62515,62529,62510,62510,0.95400000,59634.54
1721014200,2024-07-15 03:30:00,BTC/USD,62482,62482,62482,62482,0.00094226,58.87428932
1721014140,2024-07-15 03:29:00,BTC/USD,62470,62470,62470,62470,0.00000000,0.0
1721014080,2024-07-15 03:28:00,BTC/USD,62470,62470,62470,62470,0.00040000,24.988
1721014020,2024-07-15 03:27:00,BTC/USD,62490,62494,62457,62476,0.72670981,45401.92208956
1721013960,2024-07-15 03:26:00,BTC/USD,62504,62523,62504,62523,3.39668327,212370.82809021
1721013900,2024-07-15 03:25:00,BTC/USD,62591,62591,62549,62549,0.12314037,7702.30700313
1721013840,2024-07-15 03:24:00,BTC/USD,62566,62581,62566,62581,0.01166771,730.17695951
1721013780,2024-07-15 03:23:00,BTC/USD,62648,62648,62573,62573,0.02968000,1857.1666400000001
1721013720,2024-07-15 03:22:00,BTC/USD,62638,62694,62638,62694,0.13167835,8255.442474899999
1721013660,2024-07-15 03:21:00,BTC/USD,62625,62625,62625,62625,0.00056139,35.15704875
1721013600,2024-07-15 03:20:00,BTC/USD,62572,62580,62554,62580,0.13659100,8547.86478
1721013540,2024-07-15 03:19:00,BTC/USD,62516,62516,62516,62516,0.00045000,28.1322
1721013480,2024-07-15 03:18:00,BTC/USD,62461,62461,62461,62461,0.00000000,0.0
1721013420,2024-07-15 03:17:00,BTC/USD,62429,62461,62429,62461,1.50685276,94119.53024236
1721013360,2024-07-15 03:16:00,BTC/USD,62446,62446,62446,62446,0.00099000,61.82154
1721013300,2024-07-15 03:15:00,BTC/USD,62520,62520,62460,62488,0.32274708,20167.819535040002
1721013240,2024-07-15 03:14:00,BTC/USD,62511,62515,62495,62500,6.19360645,387100.403125
1721013180,2024-07-15 03:13:00,BTC/USD,62512,62512,62485,62498,7.27698580,454797.0585284
1721013120,2024-07-15 03:12:00,BTC/USD,62563,62563,62519,62519,0.14905261,9318.62012459
1721013060,2024-07-15 03:11:00,BTC/USD,62526,62537,62500,62536,4.25111570,265847.77141519997
1721013000,2024-07-15 03:10:00,BTC/USD,62530,62583,62530,62564,0.33086223,20700.064557719998
1721012940,2024-07-15 03:09:00,BTC/USD,62461,62587,62461,62552,18.82253623,1177387.2862589601
1721012880,2024-07-15 03:08:00,BTC/USD,62458,62475,62458,62470,0.03082000,1925.3254
1721012820,2024-07-15 03:07:00,BTC/USD,62683,62705,62514,62514,2.55308969,159603.84888066002
1721012760,2024-07-15 03:06:00,BTC/USD,62608,62675,62602,62675,3.63307718,227703.1122565
1721012700,2024-07-15 03:05:00,BTC/USD,62508,62584,62508,62584,0.91770906,57433.90381104
1721012640,2024-07-15 03:04:00,BTC/USD,62472,62472,62447,62447,0.18040000,11265.4388
1721012580,2024-07-15 03:03:00,BTC/USD,62434,62460,62434,62459,0.00636800,397.738912
1721012520,2024-07-15 03:02:00,BTC/USD,62390,62449,62386,62449,0.42447041,26507.75263409
1721012460,2024-07-15 03:01:00,BTC/USD,62486,62486,62409,62409,0.22845454,14257.61938686
1721012400,2024-07-15 03:00:00,BTC/USD,62540,62540,62522,62522,0.18377000,11489.66794
1721012340,2024-07-15 02:59:00,BTC/USD,62625,62625,62536,62539,0.43428355,27159.658933450002
1721012280,2024-07-15 02:58:00,BTC/USD,62561,62581,62553,62581,0.47050546,29444.70219226
1721012220,2024-07-15 02:57:00,BTC/USD,62567,62567,62550,62555,0.76264861,47707.48379855
1721012160,2024-07-15 02:56:00,BTC/USD,62604,62605,62554,62557,0.85193168,53294.290105759996
1721012100,2024-07-15 02:55:00,BTC/USD,62548,62630,62548,62581,7.83243478,490161.60096718
1721012040,2024-07-15 02:54:00,BTC/USD,62537,62537,62508,62518,0.26324547,16457.58029346
1721011980,2024-07-15 02:53:00,BTC/USD,62516,62519,62489,62504,0.36435000,22773.3324
1721011920,2024-07-15 02:52:00,BTC/USD,62439,62521,62439,62521,0.00492041,307.62895361
1721011860,2024-07-15 02:51:00,BTC/USD,62500,62535,62458,62458,1.52626289,95327.32758361999
1721011800,2024-07-15 02:50:00,BTC/USD,62497,62520,62496,62515,4.72450671,295352.53697565
1721011740,2024-07-15 02:49:00,BTC/USD,62548,62548,62436,62436,0.69337763,43291.72570668
1721011680,2024-07-15 02:48:00,BTC/USD,62416,62547,62416,62547,1.14152693,71399.08489071
1721011620,2024-07-15 02:47:00,BTC/USD,62358,62358,62358,62358,0.00388000,241.94904000000002
1721011560,2024-07-15 02:46:00,BTC/USD,62351,62351,62308,62310,0.62950877,39224.69145870001
1721011500,2024-07-15 02:45:00,BTC/USD,62299,62345,62266,62345,11.14373026,694755.8630597
1721011440,2024-07-15 02:44:00,BTC/USD,62342,62342,62283,62310,9.28298720,578422.9324320001
1721011380,2024-07-15 02:43:00,BTC/USD,62379,62379,62338,62338,0.80860583,50406.87023054
1721011320,2024-07-15 02:42:00,BTC/USD,62465,62505,62465,62489,0.00845019,528.04392291
1721011260,2024-07-15 02:41:00,BTC/USD,62473,62476,62447,62447,1.41757885,88523.54644594999
1721011200,2024-07-15 02:40:00,BTC/USD,62495,62530,62495,62503,4.12522771,257839.10755813
1721011140,2024-07-15 02:39:00,BTC/USD,62393,62417,62380,62380,0.81917574,51100.1826612
1721011080,2024-07-15 02:38:00,BTC/USD,62463,62463,62340,62353,1.02226693,63741.40988629
1721011020,2024-07-15 02:37:00,BTC/USD,62349,62491,62349,62491,4.90581992,306569.59262072
1721010960,2024-07-15 02:36:00,BTC/USD,62353,62363,62288,62338,8.03269801,500742.32854738005
1721010900,2024-07-15 02:35:00,BTC/USD,62327,62338,62327,62336,0.19294518,12027.43074048
1721010840,2024-07-15 02:34:00,BTC/USD,62297,62443,62287,62443,21.42630220,1337922.5882746
1721010780,2024-07-15 02:33:00,BTC/USD,62219,62315,62219,62315,31.93822137,1990230.2646715501
1721010720,2024-07-15 02:32:00,BTC/USD,62160,62162,62131,62131,0.75080010,46647.9610131
1721010660,2024-07-15 02:31:00,BTC/USD,62107,62126,62056,62126,0.04853020,3014.9872052
1721010600,2024-07-15 02:30:00,BTC/USD,62244,62244,62096,62115,1.56950269,97489.65958935
1721010540,2024-07-15 02:29:00,BTC/USD,62151,62300,62056,62212,17.42057353,1083768.7204483598
1721010480,2024-07-15 02:28:00,BTC/USD,61787,62151,61787,62101,33.12899645,2057343.8085414502
1721010420,2024-07-15 02:27:00,BTC/USD,61742,61786,61742,61783,2.06370018,127501.58822094
1721010360,2024-07-15 02:26:00,BTC/USD,61616,61735,61616,61735,9.68695006,598023.8619541
1721010300,2024-07-15 02:25:00,BTC/USD,61588,61588,61580,61583,1.28274288,78995.15477904
1721010240,2024-07-15 02:24:00,BTC/USD,61584,61584,61575,61583,0.97843959,60255.24527097
1721010180,2024-07-15 02:23:00,BTC/USD,61590,61590,61590,61590,0.07071600,4355.39844
1721010120,2024-07-15 02:22:00,BTC/USD,61555,61557,61554,61557,0.22146736,13632.86627952
1721010060,2024-07-15 02:21:00,BTC/USD,61508,61564,61508,61564,0.01263379,777.78664756
1721010000,2024-07-15 02:20:00,BTC/USD,61498,61517,61487,61517,0.80292138,49393.31453346
1721009940,2024-07-15 02:19:00,BTC/USD,61510,61510,61489,61489,0.75592076,46480.81161164
1721009880,2024-07-15 02:18:00,BTC/USD,61514,61515,61514,61515,0.00313000,192.54194999999999
1721009820,2024-07-15 02:17:00,BTC/USD,61527,61532,61510,61510,0.86588564,53260.6257164
1721009760,2024-07-15 02:16:00,BTC/USD,61542,61542,61509,61509,0.64836795,39880.464236550004
1721009700,2024-07-15 02:15:00,BTC/USD,61555,61558,61538,61542,1.05049782,64649.736838439996
1721009640,2024-07-15 02:14:00,BTC/USD,61547,61603,61547,61568,1.68128993,103513.65841024
1721009580,2024-07-15 02:13:00,BTC/USD,61549,61550,61538,61547,0.96810352,59583.86734544
1721009520,2024-07-15 02:12:00,BTC/USD,61528,61544,61528,61538,0.72588039,44669.22743982
1721009460,2024-07-15 02:11:00,BTC/USD,61525,61557,61513,61547,0.85130949,52395.54518103
1721009400,2024-07-15 02:10:00,BTC/USD,61539,61578,61520,61547,1.15331169,70982.87458443
1721009340,2024-07-15 02:09:00,BTC/USD,61556,61558,61529,61529,0.31233657,19217.75681553
1721009280,2024-07-15 02:08:00,BTC/USD,61564,61609,61564,61581,4.91406993,302613.34035933
1721009220,2024-07-15 02:07:00,BTC/USD,61506,61557,61506,61555,25.92970268,1596102.8484673998
1721009160,2024-07-15 02:06:00,BTC/USD,61479,61504,61479,61504,0.31208508,19194.480760320002
1721009100,2024-07-15 02:05:00,BTC/USD,61411,61489,61411,61489,2.52045976,154980.55018264
1721009040,2024-07-15 02:04:00,BTC/USD,61378,61400,61378,61400,1.06281086,65256.58680399999
1721008980,2024-07-15 02:03:00,BTC/USD,61339,61348,61339,61348,0.16710976,10251.84955648
1721008920,2024-07-15 02:02:00,BTC/USD,61383,61383,61350,61350,0.90373113,55443.9048255
1721008860,2024-07-15 02:01:00,BTC/USD,61398,61398,61369,61378,0.59746200,36671.022636
1721008800,2024-07-15 02:00:00,BTC/USD,61441,61441,61400,61400,0.75940936,46627.734704
1721008740,2024-07-15 01:59:00,BTC/USD,61436,61436,61392,61392,0.10066666,6180.127590720001
1721008680,2024-07-15 01:58:00,BTC/USD,61433,61442,61426,61442,0.85132657,52307.20711394
1721008620,2024-07-15 01:57:00,BTC/USD,61419,61440,61419,61437,0.72671290,44647.0604373
1721008560,2024-07-15 01:56:00,BTC/USD,61380,61425,61366,61425,0.76503195,46992.08752875
1721008500,2024-07-15 01:55:00,BTC/USD,61427,61432,61375,61375,0.97186327,59648.108196249996
1721008440,2024-07-15 01:54:00,BTC/USD,61413,61426,61403,61423,0.84776954,52072.54845542
1721008380,2024-07-15 01:53:00,BTC/USD,61396,61406,61396,61402,0.68486199,42051.895909980005
1721008320,2024-07-15 01:52:00,BTC/USD,61322,61391,61322,61391,0.49889380,30627.5892758
1721008260,2024-07-15 01:51:00,BTC/USD,61319,61328,61319,61328,0.81868487,50208.30570736
1721008200,2024-07-15 01:50:00,BTC/USD,61312,61345,61312,61329,1.36202370,83531.5514973
1721008140,2024-07-15 01:49:00,BTC/USD,61320,61331,61320,61331,0.39626138,24303.10669678
1721008080,2024-07-15 01:48:00,BTC/USD,61292,61294,61292,61293,0.69523938,42613.30731834
1721008020,2024-07-15 01:47:00,BTC/USD,61265,61318,61264,61306,0.53705143,32924.47496758
1721007960,2024-07-15 01:46:00,BTC/USD,61265,61285,61265,61282,0.71066666,43551.07425812
1721007900,2024-07-15 01:45:00,BTC/USD,61310,61310,61233,61241,3.76054927,230299.79784406998
1721007840,2024-07-15 01:44:00,BTC/USD,61278,61304,61278,61288,0.27068097,16589.495289360002
1721007780,2024-07-15 01:43:00,BTC/USD,61363,61363,61296,61300,0.37855535,23205.442955000002
1721007720,2024-07-15 01:42:00,BTC/USD,61359,61401,61359,61401,0.25666033,15759.20092233
1721007660,2024-07-15 01:41:00,BTC/USD,61305,61351,61287,61351,0.52971303,32498.42410353
1721007600,2024-07-15 01:40:00,BTC/USD,61301,61308,61298,61308,0.10153067,6224.64231636
1721007540,2024-07-15 01:39:00,BTC/USD,61298,61298,61298,61298,0.17371385,10648.3115773
1721007480,2024-07-15 01:38:00,BTC/USD,61284,61294,61278,61294,0.01048815,642.8606661
1721007420,2024-07-15 01:37:00,BTC/USD,61297,61297,61271,61295,2.41370596,147948.1068182
1721007360,2024-07-15 01:36:00,BTC/USD,61336,61336,61299,61299,2.85752049,175163.14851651
1721007300,2024-07-15 01:35:00,BTC/USD,61349,61349,61332,61343,0.60360120,37026.7084116
1721007240,2024-07-15 01:34:00,BTC/USD,61369,61375,61360,61360,1.26676682,77728.8120752
1721007180,2024-07-15 01:33:00,BTC/USD,61364,61373,61364,61373,0.69014000,42355.96222
1721007120,2024-07-15 01:32:00,BTC/USD,61363,61372,61336,61336,4.00647153,245740.93776407998
1721007060,2024-07-15 01:31:00,BTC/USD,61419,61419,61365,61365,5.19707754,318918.66324210004
1721007000,2024-07-15 01:30:00,BTC/USD,61447,61486,61433,61439,3.80628051,233854.06825389
1721006940,2024-07-15 01:29:00,BTC/USD,61542,61547,61454,61454,28.38009777,1744070.5283575798
1721006880,2024-07-15 01:28:00,BTC/USD,61577,61577,61561,61569,0.81985059,50477.38097571
1721006820,2024-07-15 01:27:00,BTC/USD,61626,61633,61607,61607,0.73445808,45247.75893456
1721006760,2024-07-15 01:26:00,BTC/USD,61650,61674,61642,61654,3.46915622,213887.35758788
1721006700,2024-07-15 01:25:00,BTC/USD,61673,61673,61647,61647,0.13144599,8103.2509455300005
1721006640,2024-07-15 01:24:00,BTC/USD,61664,61676,61643,61672,0.82842191,51090.436033519996
1721006580,2024-07-15 01:23:00,BTC/USD,61733,61745,61686,61686,0.83600552,51569.83650672
1721006520,2024-07-15 01:22:00,BTC/USD,61721,61739,61700,61739,1.66765681,102959.46379259
1721006460,2024-07-15 01:21:00,BTC/USD,61696,61698,61686,61691,0.85440145,52708.87985195
1721006400,2024-07-15 01:20:00,BTC/USD,61776,61780,61706,61714,7.74080804,477716.22738056
1721006340,2024-07-15 01:19:00,BTC/USD,61774,61823,61771,61771,7.29594661,450677.91804630996
1721006280,2024-07-15 01:18:00,BTC/USD,61751,61794,61721,61779,12.51131679,772936.63996941
1721006220,2024-07-15 01:17:00,BTC/USD,61623,61779,61623,61728,10.70746402,660950.33902656
1721006160,2024-07-15 01:16:00,BTC/USD,61530,61665,61530,61647,10.69271800,659173.986546
1721006100,2024-07-15 01:15:00,BTC/USD,61520,61520,61494,61496,0.35965742,22117.49270032
1721006040,2024-07-15 01:14:00,BTC/USD,61531,61533,61504,61529,0.52212105,32125.58608545
1721005980,2024-07-15 01:13:00,BTC/USD,61480,61538,61480,61532,4.84157834,297911.99841688
1721005920,2024-07-15 01:12:00,BTC/USD,61499,61535,61448,61480,1.87211717,115097.7636116
1721005860,2024-07-15 01:11:00,BTC/USD,61434,61528,61434,61528,6.29509442,387324.56947375997
1721005800,2024-07-15 01:10:00,BTC/USD,61437,61437,61391,61431,0.02070105,1271.68620255
1721005740,2024-07-15 01:09:00,BTC/USD,61304,61439,61304,61432,3.28199348,201619.42346336
1721005680,2024-07-15 01:08:00,BTC/USD,61320,61332,61303,61303,0.02868207,1758.2969372100001
1721005620,2024-07-15 01:07:00,BTC/USD,61372,61375,61327,61327,0.21330803,13081.541555810001
1721005560,2024-07-15 01:06:00,BTC/USD,61358,61402,61358,61373,4.77034682,292770.49538386
1721005500,2024-07-15 01:05:00,BTC/USD,61236,61336,61236,61334,1.82882998,112169.45799332
1721005440,2024-07-15 01:04:00,BTC/USD,61231,61239,61216,61232,0.68610531,42011.60034192
1721005380,2024-07-15 01:03:00,BTC/USD,61242,61248,61220,61232,0.01738018,1064.22318176
1721005320,2024-07-15 01:02:00,BTC/USD,61294,61294,61252,61263,0.07596286,4653.71269218
1721005260,2024-07-15 01:01:00,BTC/USD,61230,61274,61230,61274,0.47042547,28824.85024878
1721005200,2024-07-15 01:00:00,BTC/USD,61242,61248,61236,61238,0.38835097,23781.83670086
1721005140,2024-07-15 00:59:00,BTC/USD,61234,61246,61222,61237,0.04156921,2545.57371277
1721005080,2024-07-15 00:58:00,BTC/USD,61245,61251,61238,61250,0.00806567,494.0222875
1721005020,2024-07-15 00:57:00,BTC/USD,61224,61254,61224,61225,0.01912681,1171.03894225
1721004960,2024-07-15 00:56:00,BTC/USD,61245,61245,61228,61228,0.25319692,15502.74101776
1721004900,2024-07-15 00:55:00,BTC/USD,61288,61329,61238,61238,5.06212990,309994.7108162
1721004840,2024-07-15 00:54:00,BTC/USD,61154,61298,61154,61293,39.53455383,2423191.40790219
1721004780,2024-07-15 00:53:00,BTC/USD,61138,61158,61116,61158,1.02256822,62538.227198759996
1721004720,2024-07-15 00:52:00,BTC/USD,61167,61167,61137,61139,0.00446539,273.00947921
1721004660,2024-07-15 00:51:00,BTC/USD,61133,61164,61127,61164,0.01254854,767.51890056
1721004600,2024-07-15 00:50:00,BTC/USD,61167,61167,61123,61131,0.10126824,6190.62877944
1721004540,2024-07-15 00:49:00,BTC/USD,61136,61167,61136,61166,1.16013158,70960.60822228
1721004480,2024-07-15 00:48:00,BTC/USD,61145,61160,61135,61148,1.39385393,85231.38011164
1721004420,2024-07-15 00:47:00,BTC/USD,61137,61138,61124,61138,0.73269133,44795.28253354
1721004360,2024-07-15 00:46:00,BTC/USD,61131,61138,61124,61124,0.02355625,1439.852225
1721004300,2024-07-15 00:45:00,BTC/USD,61032,61096,61032,61096,0.07206200,4402.699952
1721004240,2024-07-15 00:44:00,BTC/USD,61028,61031,61028,61031,0.50219991,30649.762707209997
1721004180,2024-07-15 00:43:00,BTC/USD,61045,61052,60993,61021,0.31445889,19188.59592669
1721004120,2024-07-15 00:42:00,BTC/USD,60985,61042,60985,61042,0.00799958,488.31036235999994
1721004060,2024-07-15 00:41:00,BTC/USD,61036,61036,60987,60999,0.85529270,52171.9994073
1721004000,2024-07-15 00:40:00,BTC/USD,61025,61043,61025,61043,0.21863639,13346.22115477
1721003940,2024-07-15 00:39:00,BTC/USD,61048,61048,61048,61048,0.00084255,51.435992399999996
1721003880,2024-07-15 00:38:00,BTC/USD,61040,61040,61002,61019,0.45274211,27625.87081009
1721003820,2024-07-15 00:37:00,BTC/USD,61018,61057,61017,61044,0.28810667,17587.18356348
1721003760,2024-07-15 00:36:00,BTC/USD,61009,61079,61009,61032,0.00985544,601.49721408
1721003700,2024-07-15 00:35:00,BTC/USD,61051,61051,61009,61009,0.86407233,52716.188780970006
1721003640,2024-07-15 00:34:00,BTC/USD,61132,61134,61067,61081,9.85676081,602060.8070356101
1721003580,2024-07-15 00:33:00,BTC/USD,61130,61137,61068,61096,13.02494424,795771.99328704
1721003520,2024-07-15 00:32:00,BTC/USD,61042,61130,61042,61129,6.58300982,402412.80728678
1721003460,2024-07-15 00:31:00,BTC/USD,61006,61042,60991,61042,8.43496237,514886.97298953997
1721003400,2024-07-15 00:30:00,BTC/USD,60991,61006,60963,60963,9.03721868,550935.96238884
1721003340,2024-07-15 00:29:00,BTC/USD,60933,60990,60933,60990,12.77061494,778879.8051906
1721003280,2024-07-15 00:28:00,BTC/USD,60914,60933,60914,60933,0.01318634,803.4832552199999
1721003220,2024-07-15 00:27:00,BTC/USD,60854,60932,60854,60917,20.21628313,1231515.3194302102
1721003160,2024-07-15 00:26:00,BTC/USD,60852,60858,60847,60853,0.04008346,2439.19879138
1721003100,2024-07-15 00:25:00,BTC/USD,60815,60858,60815,60858,0.08781870,5344.4704446
1721003040,2024-07-15 00:24:00,BTC/USD,60831,60846,60803,60815,0.08084687,4916.70239905
1721002980,2024-07-15 00:23:00,BTC/USD,60824,60850,60823,60850,0.01175591,715.3471235
1721002920,2024-07-15 00:22:00,BTC/USD,60786,60816,60786,60816,0.36972751,22485.34824816
1721002860,2024-07-15 00:21:00,BTC/USD,60764,60778,60764,60774,0.01711302,1040.02667748
1721002800,2024-07-15 00:20:00,BTC/USD,60765,60772,60765,60770,0.05403000,3283.4031
1721002740,2024-07-15 00:19:00,BTC/USD,60769,60769,60763,60763,3.12334294,189783.68706322002
1721002680,2024-07-15 00:18:00,BTC/USD,60731,60772,60730,60772,0.93156526,56613.083980719995
1721002620,2024-07-15 00:17:00,BTC/USD,60722,60722,60706,60716,2.95446779,179383.46633763998
1721002560,2024-07-15 00:16:00,BTC/USD,60731,60731,60731,60731,0.00082535,50.12433085
1721002500,2024-07-15 00:15:00,BTC/USD,60728,60745,60728,60745,0.07651000,4647.59995
1721002440,2024-07-15 00:14:00,BTC/USD,60718,60718,60718,60718,0.00000000,0.0
1721002380,2024-07-15 00:13:00,BTC/USD,60760,60780,60702,60718,0.16992083,10317.252955939999
1721002320,2024-07-15 00:12:00,BTC/USD,60766,60772,60752,60766,1.24224494,75486.25602403999
1721002260,2024-07-15 00:11:00,BTC/USD,60699,60737,60685,60737,2.53816306,154160.40977522
1721002200,2024-07-15 00:10:00,BTC/USD,60739,60739,60704,60704,2.48571261,150892.69827744
1721002140,2024-07-15 00:09:00,BTC/USD,60780,60780,60736,60736,9.66494918,587010.3533964801
1721002080,2024-07-15 00:08:00,BTC/USD,60780,60780,60779,60780,0.32706150,19878.79797
1721002020,2024-07-15 00:07:00,BTC/USD,60845,60845,60823,60823,0.24108000,14663.20884
1721001960,2024-07-15 00:06:00,BTC/USD,60856,60859,60856,60859,0.35541123,21629.97204657
1721001900,2024-07-15 00:05:00,BTC/USD,60870,60871,60870,60871,0.16780000,10214.1538
1721001840,2024-07-15 00:04:00,BTC/USD,60892,60892,60892,60892,0.00471000,286.80132
1721001780,2024-07-15 00:03:00,BTC/USD,60863,60874,60860,60874,0.94339120,57427.995908799996
1721001720,2024-07-15 00:02:00,BTC/USD,60832,60832,60832,60832,0.00000000,0.0
1721001660,2024-07-15 00:01:00,BTC/USD,60816,60833,60814,60832,0.10388237,6319.37233184
1721001600,2024-07-15 00:00:00,BTC/USD,60827,60827,60802,60802,0.02415763,1468.8322192599999
1721001540,2024-07-14 23:59:00,BTC/USD,60788,60823,60788,60823,0.05690000,3460.8287
1721001480,2024-07-14 23:58:00,BTC/USD,60783,60787,60777,60787,1.14691506,69717.52575222
1721001420,2024-07-14 23:57:00,BTC/USD,60776,60776,60764,60768,0.07516910,4567.8758688
1721001360,2024-07-14 23:56:00,BTC/USD,60956,60956,60746,60746,24.18662037,1469240.44099602
1721001300,2024-07-14 23:55:00,BTC/USD,60960,60960,60955,60955,4.35358060,265372.505473
1721001240,2024-07-14 23:54:00,BTC/USD,60967,60973,60962,60973,0.07453397,4544.559752810001
1721001180,2024-07-14 23:53:00,BTC/USD,60974,60991,60974,60983,0.02943048,1794.75896184
1721001120,2024-07-14 23:52:00,BTC/USD,60986,60986,60974,60974,0.04214300,2569.627282
1721001060,2024-07-14 23:51:00,BTC/USD,61024,61025,60982,60988,0.49312584,30074.75872992
1721001000,2024-07-14 23:50:00,BTC/USD,61022,61045,61022,61039,0.00497453,303.64033666999995
1721000940,2024-07-14 23:49:00,BTC/USD,61048,61066,61030,61037,0.71777865,43811.055460049996
1721000880,2024-07-14 23:48:00,BTC/USD,61059,61071,61059,61069,0.24162224,14755.62857456
1721000820,2024-07-14 23:47:00,BTC/USD,61049,61084,61049,61062,0.15797023,9645.978184259999
1721000760,2024-07-14 23:46:00,BTC/USD,61073,61073,61054,61054,0.00859664,524.85925856
1721000700,2024-07-14 23:45:00,BTC/USD,61111,61111,61065,61065,0.06963446,4252.2282999
1721000640,2024-07-14 23:44:00,BTC/USD,61105,61116,61105,61116,0.05170631,3160.0828419599998
1721000580,2024-07-14 23:43:00,BTC/USD,61111,61112,61086,61086,0.13073677,7986.18633222
1721000520,2024-07-14 23:42:00,BTC/USD,61125,61125,61125,61125,0.00000000,0.0
1721000460,2024-07-14 23:41:00,BTC/USD,61128,61128,61125,61125,0.18352800,11218.149
1721000400,2024-07-14 23:40:00,BTC/USD,61116,61116,61081,61081,0.00349762,213.63812722
1721000340,2024-07-14 23:39:00,BTC/USD,61113,61118,61104,61118,0.00985021,602.02513478
1721000280,2024-07-14 23:38:00,BTC/USD,61131,61131,61121,61121,0.01739000,1062.89419
1721000220,2024-07-14 23:37:00,BTC/USD,61178,61180,61147,61147,0.00739000,451.87633
1721000160,2024-07-14 23:36:00,BTC/USD,61142,61183,61142,61183,0.00114871,70.28152393
1721000100,2024-07-14 23:35:00,BTC/USD,61186,61189,61136,61136,0.28564136,17462.970184960002
1721000040,2024-07-14 23:34:00,BTC/USD,61169,61169,61154,61154,0.08798700,5380.756998
1720999980,2024-07-14 23:33:00,BTC/USD,61121,61121,61121,61121,0.10600000,6478.826
1720999920,2024-07-14 23:32:00,BTC/USD,61101,61101,61086,61095,0.07853892,4798.335317399999
1720999860,2024-07-14 23:31:00,BTC/USD,61116,61116,61095,61095,0.12289000,7507.96455
1720999800,2024-07-14 23:30:00,BTC/USD,61128,61128,61090,61090,0.01873648,1144.6115632
1720999740,2024-07-14 23:29:00,BTC/USD,61159,61159,61159,61159,0.00257000,157.17863
1720999680,2024-07-14 23:28:00,BTC/USD,61139,61158,61139,61158,0.15282822,9346.668278759998
1720999620,2024-07-14 23:27:00,BTC/USD,61088,61088,61067,61067,0.03100000,1893.077
1720999560,2024-07-14 23:26:00,BTC/USD,61134,61135,61134,61135,0.15900621,9720.844648350001
1720999500,2024-07-14 23:25:00,BTC/USD,61169,61169,61138,61138,0.26154893,15990.57848234
1720999440,2024-07-14 23:24:00,BTC/USD,61149,61181,61149,61181,0.25826366,15800.82898246
1720999380,2024-07-14 23:23:00,BTC/USD,61143,61178,61136,61166,0.27087088,16568.08824608
1720999320,2024-07-14 23:22:00,BTC/USD,61147,61149,61122,61131,0.01022504,625.06692024
1720999260,2024-07-14 23:21:00,BTC/USD,61174,61188,61153,61180,2.08176379,127362.3086722
1720999200,2024-07-14 23:20:00,BTC/USD,61094,61172,61094,61139,6.35643666,388626.18095574
1720999140,2024-07-14 23:19:00,BTC/USD,61072,61087,61044,61085,2.46258371,150426.92592535
1720999080,2024-07-14 23:18:00,BTC/USD,61035,61066,61035,61066,19.86802142,1213260.59603372
1720999020,2024-07-14 23:17:00,BTC/USD,61000,61000,60992,60992,0.01259405,768.1362976
1720998960,2024-07-14 23:16:00,BTC/USD,60984,61021,60984,61021,0.13188188,8047.564199480001
1720998900,2024-07-14 23:15:00,BTC/USD,60991,60991,60977,60977,0.00240419,146.60029363
1720998840,2024-07-14 23:14:00,BTC/USD,60992,60992,60973,60974,0.23051029,14055.13442246
1720998780,2024-07-14 23:13:00,BTC/USD,60994,61000,60991,60992,1.16526533,71071.86300735999
1720998720,2024-07-14 23:12:00,BTC/USD,61001,61005,60991,61004,0.01432544,873.90914176
1720998660,2024-07-14 23:11:00,BTC/USD,60946,61013,60946,61013,0.25030541,15271.88398033
1720998600,2024-07-14 23:10:00,BTC/USD,60960,60960,60940,60940,0.03756000,2288.9064000000003
1720998540,2024-07-14 23:09:00,BTC/USD,60957,60957,60953,60953,0.10294654,6274.900452620001
1720998480,2024-07-14 23:08:00,BTC/USD,60923,60969,60908,60960,0.60882000,37113.6672
1720998420,2024-07-14 23:07:00,BTC/USD,60946,60958,60946,60947,0.62392000,38026.052240000005
1720998360,2024-07-14 23:06:00,BTC/USD,60910,60965,60910,60963,0.60000000,36577.799999999996
1720998300,2024-07-14 23:05:00,BTC/USD,60865,60897,60865,60896,0.60040000,36561.9584
1720998240,2024-07-14 23:04:00,BTC/USD,60836,60836,60821,60823,1.03079521,62696.057057829996
1720998180,2024-07-14 23:03:00,BTC/USD,60857,60857,60826,60829,0.61385045,37339.90902305
1720998120,2024-07-14 23:02:00,BTC/USD,60911,60911,60852,60866,0.60386135,36754.6249291
1720998060,2024-07-14 23:01:00,BTC/USD,60892,60927,60892,60919,0.82071181,49996.94275339
1720998000,2024-07-14 23:00:00,BTC/USD,60878,60898,60875,60898,0.61968108,37737.33840984
1720997940,2024-07-14 22:59:00,BTC/USD,60856,60889,60852,60889,0.67515090,41109.2631501
1720997880,2024-07-14 22:58:00,BTC/USD,60888,60888,60850,60850,0.60558199,36849.6640915
1720997820,2024-07-14 22:57:00,BTC/USD,60943,60943,60888,60888,1.15005996,70024.85084448001
1720997760,2024-07-14 22:56:00,BTC/USD,60935,60953,60935,60953,0.30041000,18310.89073
1720997700,2024-07-14 22:55:00,BTC/USD,60924,60924,60924,60924,0.01271094,774.4013085600001
1720997640,2024-07-14 22:54:00,BTC/USD,60911,60944,60907,60944,0.63377432,38624.74215808
1720997580,2024-07-14 22:53:00,BTC/USD,60918,60937,60918,60937,0.00685651,417.81514986999997
1720997520,2024-07-14 22:52:00,BTC/USD,60888,60888,60885,60885,0.00117000,71.23545
1720997460,2024-07-14 22:51:00,BTC/USD,60870,60935,60870,60902,0.01135045,691.2651059
1720997400,2024-07-14 22:50:00,BTC/USD,60838,60838,60823,60828,1.08555000,66031.8354
1720997340,2024-07-14 22:49:00,BTC/USD,60834,60834,60809,60809,0.01129383,686.76650847
1720997280,2024-07-14 22:48:00,BTC/USD,60816,60823,60816,60823,0.00466148,283.52519804
1720997220,2024-07-14 22:47:00,BTC/USD,60811,60831,60807,60831,0.00480639,292.37751009
1720997160,2024-07-14 22:46:00,BTC/USD,60821,60831,60807,60831,5.27640813,320969.18295603
1720997100,2024-07-14 22:45:00,BTC/USD,60807,60817,60806,60815,0.63350384,38526.5360296
1720997040,2024-07-14 22:44:00,BTC/USD,60817,60844,60806,60811,7.75212903,471414.71844332997
1720996980,2024-07-14 22:43:00,BTC/USD,60840,60840,60805,60805,1.77634966,108010.94107629999
1720996920,2024-07-14 22:42:00,BTC/USD,60843,60853,60827,60828,10.65800673,648305.23337244
1720996860,2024-07-14 22:41:00,BTC/USD,60831,60843,60831,60841,3.93477300,239395.52409299999
1720996800,2024-07-14 22:40:00,BTC/USD,60865,60865,60841,60841,2.36113766,143653.97637206
1720996740,2024-07-14 22:39:00,BTC/USD,60904,60904,60858,60877,4.30055330,261804.7832441
1720996680,2024-07-14 22:38:00,BTC/USD,60935,60935,60927,60927,0.00179093,109.11599211000001
1720996620,2024-07-14 22:37:00,BTC/USD,61001,61002,60975,60975,0.32176355,19619.53246125
1720996560,2024-07-14 22:36:00,BTC/USD,61006,61010,61005,61007,0.01054142,643.10040994
1720996500,2024-07-14 22:35:00,BTC/USD,60997,60997,60997,60997,0.00500000,304.985
1720996440,2024-07-14 22:34:00,BTC/USD,61005,61005,61005,61005,0.00329000,200.70645
1720996380,2024-07-14 22:33:00,BTC/USD,60930,61012,60930,61012,0.18789950,11464.124294
1720996320,2024-07-14 22:32:00,BTC/USD,60978,60978,60953,60953,0.00222000,135.31566
1720996260,2024-07-14 22:31:00,BTC/USD,60986,60987,60955,60961,0.35583629,21692.13607469
1720996200,2024-07-14 22:30:00,BTC/USD,60970,60987,60961,60987,0.01701801,1037.87737587
1720996140,2024-07-14 22:29:00,BTC/USD,60956,60956,60938,60938,0.05139690,3132.0242922
1720996080,2024-07-14 22:28:00,BTC/USD,61012,61012,60967,60967,0.68287458,41632.81451886
1720996020,2024-07-14 22:27:00,BTC/USD,60944,60995,60944,60995,0.68180119,41586.46358405
1720995960,2024-07-14 22:26:00,BTC/USD,60900,60969,60900,60969,0.27418287,16716.655401030002
1720995900,2024-07-14 22:25:00,BTC/USD,60843,60900,60843,60900,0.55350055,33708.183495
1720995840,2024-07-14 22:24:00,BTC/USD,60823,60849,60810,60849,0.21572000,13126.34628
1720995780,2024-07-14 22:23:00,BTC/USD,60808,60808,60787,60804,4.65440983,283006.73530332
1720995720,2024-07-14 22:22:00,BTC/USD,60799,60820,60798,60820,1.08027624,65702.4009168
1720995660,2024-07-14 22:21:00,BTC/USD,60830,60835,60790,60790,0.97579675,59318.6844325
1720995600,2024-07-14 22:20:00,BTC/USD,60862,60875,60830,60830,1.26543852,76976.6251716
1720995540,2024-07-14 22:19:00,BTC/USD,60851,60859,60838,60859,0.50894244,30973.72795596
1720995480,2024-07-14 22:18:00,BTC/USD,60819,60849,60819,60849,0.23692589,14416.70348061
1720995420,2024-07-14 22:17:00,BTC/USD,60818,60831,60807,60831,1.93911529,117958.32220599
1720995360,2024-07-14 22:16:00,BTC/USD,60829,60859,60829,60838,1.70039249,103448.47830662
1720995300,2024-07-14 22:15:00,BTC/USD,60864,60899,60789,60799,2.10485259,127972.93261941001
1720995240,2024-07-14 22:14:00,BTC/USD,60868,60877,60868,60873,0.95999852,58437.98990796
1720995180,2024-07-14 22:13:00,BTC/USD,61006,61007,60824,60855,14.66442197,892403.3989843499
1720995120,2024-07-14 22:12:00,BTC/USD,61029,61029,61010,61013,4.18856531,255556.93525903003
1720995060,2024-07-14 22:11:00,BTC/USD,61066,61071,61030,61035,2.34651751,143219.69622285
1720995000,2024-07-14 22:10:00,BTC/USD,61076,61144,61076,61090,10.19995687,623115.3651882999
1720994940,2024-07-14 22:09:00,BTC/USD,61062,61119,61030,61079,11.17272852,682419.08527308
1720994880,2024-07-14 22:08:00,BTC/USD,61079,61079,61037,61062,5.83328418,356191.99859916
1720994820,2024-07-14 22:07:00,BTC/USD,61120,61120,61090,61090,0.01806000,1103.2854
1720994760,2024-07-14 22:06:00,BTC/USD,61087,61092,61085,61089,0.65919894,40269.80404566
1720994700,2024-07-14 22:05:00,BTC/USD,61170,61170,61094,61094,14.73142591,900001.7345455401
1720994640,2024-07-14 22:04:00,BTC/USD,61168,61168,61156,61164,0.81983916,50144.64238224
1720994580,2024-07-14 22:03:00,BTC/USD,61178,61218,61167,61167,0.00528076,323.00824692
1720994520,2024-07-14 22:02:00,BTC/USD,61153,61185,61152,61185,2.14096743,130995.09220454999
1720994460,2024-07-14 22:01:00,BTC/USD,61259,61259,61152,61164,5.41673531,331309.19850084
1720994400,2024-07-14 22:00:00,BTC/USD,61349,61399,61197,61197,5.87925856,359792.98609632003
1720994340,2024-07-14 21:59:00,BTC/USD,61254,61424,61254,61330,10.71991295,657452.2612235
1720994280,2024-07-14 21:58:00,BTC/USD,61275,61275,61157,61252,0.85412280,52316.729745599994
1720994220,2024-07-14 21:57:00,BTC/USD,61086,61265,61086,61265,9.99844920,612554.9902379999
1720994160,2024-07-14 21:56:00,BTC/USD,61082,61085,61082,61084,0.21065546,12867.678118639999
1720994100,2024-07-14 21:55:00,BTC/USD,61090,61092,61076,61084,0.18788384,11476.696482559999
1720994040,2024-07-14 21:54:00,BTC/USD,61085,61089,61085,61089,0.08357000,5105.20773
1720993980,2024-07-14 21:53:00,BTC/USD,61089,61089,61075,61080,0.07483892,4571.1612336
1720993920,2024-07-14 21:52:00,BTC/USD,61106,61106,61047,61088,0.02473326,1510.90538688
1720993860,2024-07-14 21:51:00,BTC/USD,61117,61117,61106,61111,0.34131352,20858.01052072
1720993800,2024-07-14 21:50:00,BTC/USD,61116,61130,61112,61130,2.01734080,123320.043104
1720993740,2024-07-14 21:49:00,BTC/USD,60971,61049,60971,61049,0.07254000,4428.49446
1720993680,2024-07-14 21:48:00,BTC/USD,60862,61154,60862,61035,19.23557017,1174043.02532595
1720993620,2024-07-14 21:47:00,BTC/USD,60875,60875,60860,60860,0.19940816,12135.9806176
1720993560,2024-07-14 21:46:00,BTC/USD,60885,60885,60877,60877,1.05074661,63966.301376970005
1720993500,2024-07-14 21:45:00,BTC/USD,60809,60855,60809,60855,0.22137000,13471.47135
1720993440,2024-07-14 21:44:00,BTC/USD,60805,60858,60805,60818,0.14193344,8632.10795392
1720993380,2024-07-14 21:43:00,BTC/USD,60807,60811,60807,60811,0.11205000,6813.87255
1720993320,2024-07-14 21:42:00,BTC/USD,60841,60841,60809,60809,0.01170847,711.98035223
1720993260,2024-07-14 21:41:00,BTC/USD,60811,60852,60811,60852,0.35365137,21520.39316724
1720993200,2024-07-14 21:40:00,BTC/USD,60755,60808,60752,60808,0.81180382,49364.16668656
1720993140,2024-07-14 21:39:00,BTC/USD,60759,60770,60756,60757,0.05679110,3450.4568627
1720993080,2024-07-14 21:38:00,BTC/USD,60829,60829,60829,60829,0.00013047,7.936359629999999
1720993020,2024-07-14 21:37:00,BTC/USD,60739,60739,60735,60738,0.08434856,5123.1628372800005
1720992960,2024-07-14 21:36:00,BTC/USD,60728,60749,60670,60705,1.36910414,83111.46681869999
1720992900,2024-07-14 21:35:00,BTC/USD,60775,60775,60736,60736,0.01829415,1111.1134943999998
1720992840,2024-07-14 21:34:00,BTC/USD,60829,60829,60822,60823,0.43235000,26296.82405
1720992780,2024-07-14 21:33:00,BTC/USD,60827,60862,60827,60855,18.81531598,1145006.0539629
1720992720,2024-07-14 21:32:00,BTC/USD,60858,60858,60786,60816,7.90824270,480947.6880432
1720992660,2024-07-14 21:31:00,BTC/USD,60887,60900,60854,60854,5.11709361,311395.61454294005
1720992600,2024-07-14 21:30:00,BTC/USD,60896,60896,60896,60896,0.32130506,19566.192933759998
1720992540,2024-07-14 21:29:00,BTC/USD,60967,60978,60779,60779,11.49305193,698536.20325347
1720992480,2024-07-14 21:28:00,BTC/USD,60992,61013,60968,60968,3.45327091,210539.02084088
1720992420,2024-07-14 21:27:00,BTC/USD,60970,60998,60970,60985,1.32871355,81031.59584675
1720992360,2024-07-14 21:26:00,BTC/USD,60907,60989,60907,60989,0.85806345,52332.43175205
1720992300,2024-07-14 21:25:00,BTC/USD,60889,60988,60875,60988,19.35166256,1180219.19620928
1720992240,2024-07-14 21:24:00,BTC/USD,60899,60899,60794,60854,0.00771067,469.22511218
1720992180,2024-07-14 21:23:00,BTC/USD,60647,60943,60647,60943,12.77433315,778506.18516045
1720992120,2024-07-14 21:22:00,BTC/USD,60667,60667,60609,60641,0.01739300,1054.728913
1720992060,2024-07-14 21:21:00,BTC/USD,60501,60677,60501,60668,13.74564004,833920.48994672
1720992000,2024-07-14 21:20:00,BTC/USD,60383,60661,60382,60561,13.41876818,812654.0197489801
1720991940,2024-07-14 21:19:00,BTC/USD,60387,60387,60387,60387,0.00000000,0.0
1720991880,2024-07-14 21:18:00,BTC/USD,60355,60393,60355,60387,0.20436393,12340.92464091
1720991820,2024-07-14 21:17:00,BTC/USD,60349,60357,60349,60355,0.01872503,1130.14918565
1720991760,2024-07-14 21:16:00,BTC/USD,60291,60355,60291,60355,0.00208592,125.89570159999998
1720991700,2024-07-14 21:15:00,BTC/USD,60303,60303,60299,60303,0.36312360,21897.4424508
1720991640,2024-07-14 21:14:00,BTC/USD,60299,60303,60299,60303,0.00202000,121.81206
1720991580,2024-07-14 21:13:00,BTC/USD,60302,60302,60301,60301,0.13048920,7868.6292492
1720991520,2024-07-14 21:12:00,BTC/USD,60311,60311,60282,60282,0.10946461,6598.74562002
1720991460,2024-07-14 21:11:00,BTC/USD,60369,60369,60289,60289,0.01568000,945.33152
1720991400,2024-07-14 21:10:00,BTC/USD,60358,60389,60358,60386,1.86985512,112913.07127632
1720991340,2024-07-14 21:09:00,BTC/USD,60250,60357,60242,60357,10.28188549,620583.76251993
1720991280,2024-07-14 21:08:00,BTC/USD,60200,60255,60200,60250,14.71568700,886620.1417500001
1720991220,2024-07-14 21:07:00,BTC/USD,60170,60200,60170,60200,0.34972882,21053.674963999998
1720991160,2024-07-14 21:06:00,BTC/USD,60110,60135,60110,60135,0.33834159,20346.171514650003
1720991100,2024-07-14 21:05:00,BTC/USD,60076,60109,60076,60109,0.08570826,5151.837800339999
1720991040,2024-07-14 21:04:00,BTC/USD,60069,60069,60067,60068,0.00797093,478.79782323999996
1720990980,2024-07-14 21:03:00,BTC/USD,60079,60080,60068,60074,1.17050541,70316.94200034
1720990920,2024-07-14 21:02:00,BTC/USD,60088,60088,60068,60068,0.25693794,15433.748179919998
1720990860,2024-07-14 21:01:00,BTC/USD,60107,60107,60083,60087,0.02017267,1212.11522229
1720990800,2024-07-14 21:00:00,BTC/USD,60114,60133,60114,60119,0.14681466,8826.35054454
1720990740,2024-07-14 20:59:00,BTC/USD,60132,60132,60106,60106,0.18287286,10991.75612316
1720990680,2024-07-14 20:58:00,BTC/USD,60126,60129,60119,60129,0.16983306,10211.892064740001
1720990620,2024-07-14 20:57:00,BTC/USD,60184,60184,60110,60110,0.48025255,28867.9807805
1720990560,2024-07-14 20:56:00,BTC/USD,60188,60188,60181,60184,0.10198822,6138.0590324800005
1720990500,2024-07-14 20:55:00,BTC/USD,60212,60212,60189,60189,0.09717455,5848.83898995
1720990440,2024-07-14 20:54:00,BTC/USD,60224,60226,60223,60226,0.25179939,15164.87006214
1720990380,2024-07-14 20:53:00,BTC/USD,60204,60213,60204,60213,0.00776310,467.43954030000003
1720990320,2024-07-14 20:52:00,BTC/USD,60197,60213,60197,60213,0.03923848,2362.6665962399998
1720990260,2024-07-14 20:51:00,BTC/USD,60207,60207,60199,60199,0.14973774,9014.062210260001
1720990200,2024-07-14 20:50:00,BTC/USD,60181,60233,60181,60233,0.41523488,25010.842527039997
1720990140,2024-07-14 20:49:00,BTC/USD,60171,60173,60167,60167,0.09925846,5972.083762820001
1720990080,2024-07-14 20:48:00,BTC/USD,60198,60199,60190,60190,0.27605672,16615.853976799997
1720990020,2024-07-14 20:47:00,BTC/USD,60138,60192,60138,60192,0.13181040,7933.9315968
1720989960,2024-07-14 20:46:00,BTC/USD,60155,60155,60153,60153,0.01376078,827.7521993400001
1720989900,2024-07-14 20:45:00,BTC/USD,60181,60181,60148,60148,0.02545340,1530.9711032
1720989840,2024-07-14 20:44:00,BTC/USD,60251,60270,60226,60226,0.18921527,11395.678851019999
1720989780,2024-07-14 20:43:00,BTC/USD,60283,60283,60239,60242,0.26806661,16148.868719619999
1720989720,2024-07-14 20:42:00,BTC/USD,60314,60316,60295,60301,0.16855986,10164.328117860001
1720989660,2024-07-14 20:41:00,BTC/USD,60312,60325,60312,60325,0.07322550,4417.3282874999995
1720989600,2024-07-14 20:40:00,BTC/USD,60254,60254,60254,60254,0.00000000,0.0
1720989540,2024-07-14 20:39:00,BTC/USD,60080,60360,60080,60254,41.62282278,2507941.56378612
1720989480,2024-07-14 20:38:00,BTC/USD,60058,60058,60058,60058,0.00294000,176.57052
1720989420,2024-07-14 20:37:00,BTC/USD,60051,60058,60051,60058,0.00404886,243.16643387999997
1720989360,2024-07-14 20:36:00,BTC/USD,60049,60049,60049,60049,0.00000000,0.0
1720989300,2024-07-14 20:35:00,BTC/USD,60049,60049,60049,60049,0.00000000,0.0
1720989240,2024-07-14 20:34:00,BTC/USD,60047,60049,60047,60049,0.13267231,7966.839543189999
1720989180,2024-07-14 20:33:00,BTC/USD,60031,60040,60031,60040,0.01659238,996.2064952000001
1720989120,2024-07-14 20:32:00,BTC/USD,60048,60048,60033,60033,0.00805915,483.81495194999997
1720989060,2024-07-14 20:31:00,BTC/USD,60048,60053,60048,60049,0.15238556,9150.60049244
1720989000,2024-07-14 20:30:00,BTC/USD,60020,60035,60020,60035,0.02696979,1619.13134265
1720988940,2024-07-14 20:29:00,BTC/USD,60040,60043,60033,60033,0.08443918,5069.13729294
1720988880,2024-07-14 20:28:00,BTC/USD,60052,60054,60048,60048,0.08143425,4889.963844
1720988820,2024-07-14 20:27:00,BTC/USD,60042,60052,60042,60052,0.08291201,4979.03202452
1720988760,2024-07-14 20:26:00,BTC/USD,60044,60052,60044,60052,0.44634714,26804.038451279997
1720988700,2024-07-14 20:25:00,BTC/USD,60026,60043,60026,60043,0.44090440,26473.2228892
1720988640,2024-07-14 20:24:00,BTC/USD,60005,60017,60004,60016,0.33459343,20080.959294880002
1720988580,2024-07-14 20:23:00,BTC/USD,60006,60007,60006,60007,0.16085365,9652.344975549999
1720988520,2024-07-14 20:22:00,BTC/USD,60027,60027,60010,60011,0.07378729,4428.04906019
1720988460,2024-07-14 20:21:00,BTC/USD,60014,60016,60014,60016,0.00429962,258.04599392
1720988400,2024-07-14 20:20:00,BTC/USD,60022,60022,60008,60008,0.02063803,1238.44690424
1720988340,2024-07-14 20:19:00,BTC/USD,59974,59992,59974,59992,0.36727673,22033.66558616
1720988280,2024-07-14 20:18:00,BTC/USD,59970,59971,59970,59971,0.21729740,13031.5423754
1720988220,2024-07-14 20:17:00,BTC/USD,59957,59967,59957,59967,0.10484800,6287.420016
1720988160,2024-07-14 20:16:00,BTC/USD,59953,59953,59949,59949,0.02343965,1405.18357785
1720988100,2024-07-14 20:15:00,BTC/USD,59949,59953,59949,59951,0.07326991,4392.60437441
1720988040,2024-07-14 20:14:00,BTC/USD,59953,59953,59947,59947,0.01031473,618.3371193099999
1720987980,2024-07-14 20:13:00,BTC/USD,59953,59953,59953,59953,0.00240000,143.88719999999998
1720987920,2024-07-14 20:12:00,BTC/USD,59925,59944,59925,59944,0.03519565,2109.7680436
1720987860,2024-07-14 20:11:00,BTC/USD,59914,59921,59914,59921,0.26423486,15833.217046060001
1720987800,2024-07-14 20:10:00,BTC/USD,59915,59920,59910,59915,1.42753885,85530.99019775
1720987740,2024-07-14 20:09:00,BTC/USD,59912,59916,59908,59916,0.91676920,54929.1433872
1720987680,2024-07-14 20:08:00,BTC/USD,59918,59918,59906,59911,2.01091365,120475.84768515
1720987620,2024-07-14 20:07:00,BTC/USD,59930,59930,59919,59919,1.31705947,78916.88638293
1720987560,2024-07-14 20:06:00,BTC/USD,59954,59954,59931,59933,1.20793031,72394.88726923
1720987500,2024-07-14 20:05:00,BTC/USD,59958,59965,59958,59965,0.03225000,1933.8712500000001
1720987440,2024-07-14 20:04:00,BTC/USD,59937,59955,59937,59955,0.20762842,12448.3619211
1720987380,2024-07-14 20:03:00,BTC/USD,59932,59933,59932,59933,0.18516541,11097.51851753
1720987320,2024-07-14 20:02:00,BTC/USD,59957,59957,59930,59930,0.16245713,9736.0558009
1720987260,2024-07-14 20:01:00,BTC/USD,59929,59947,59929,59947,0.03827121,2294.24422587
1720987200,2024-07-14 20:00:00,BTC/USD,59929,59929,59929,59929,0.00796549,477.36385021
1720987140,2024-07-14 19:59:00,BTC/USD,59945,59945,59942,59942,0.05717134,3426.96446228
1720987080,2024-07-14 19:58:00,BTC/USD,59931,59945,59931,59945,0.16682300,10000.204735
1720987020,2024-07-14 19:57:00,BTC/USD,59938,59940,59938,59939,0.01387246,831.50137994
1720986960,2024-07-14 19:56:00,BTC/USD,59931,59942,59931,59942,0.00345526,207.11519492
1720986900,2024-07-14 19:55:00,BTC/USD,59934,59937,59934,59937,0.00836000,501.07331999999997
1720986840,2024-07-14 19:54:00,BTC/USD,59926,59926,59925,59925,0.01138768,682.406724
1720986780,2024-07-14 19:53:00,BTC/USD,59958,59962,59925,59925,1.25553557,75237.96903225
1720986720,2024-07-14 19:52:00,BTC/USD,59953,59960,59953,59953,0.19874749,11915.50826797
1720986660,2024-07-14 19:51:00,BTC/USD,59951,59958,59951,59958,0.00399910,239.77803780000002
1720986600,2024-07-14 19:50:00,BTC/USD,59959,59959,59950,59950,0.22306908,13372.991346
1720986540,2024-07-14 19:49:00,BTC/USD,59960,59960,59960,59960,0.00000000,0.0
1720986480,2024-07-14 19:48:00,BTC/USD,59967,59968,59960,59960,0.25636645,15371.732342000001
1720986420,2024-07-14 19:47:00,BTC/USD,59967,59967,59967,59967,0.00231461,138.80021786999998
1720986360,2024-07-14 19:46:00,BTC/USD,59951,59967,59951,59967,0.00722940,433.52542980000004
1720986300,2024-07-14 19:45:00,BTC/USD,59932,59932,59925,59926,0.81966464,49119.223216640006
1720986240,2024-07-14 19:44:00,BTC/USD,59939,59940,59939,59940,0.55818080,33457.357152000004
1720986180,2024-07-14 19:43:00,BTC/USD,59950,59950,59946,59946,0.56218397,33700.68026562
1720986120,2024-07-14 19:42:00,BTC/USD,59959,59959,59959,59959,0.25989157,15582.838645630001
1720986060,2024-07-14 19:41:00,BTC/USD,59965,59965,59959,59959,0.00286000,171.48274
1720986000,2024-07-14 19:40:00,BTC/USD,59982,59982,59967,59967,0.03487370,2091.2711679
1720985940,2024-07-14 19:39:00,BTC/USD,59985,59985,59981,59981,0.00517000,310.10177
1720985880,2024-07-14 19:38:00,BTC/USD,60002,60002,59982,59982,1.16857670,70093.5676194
1720985820,2024-07-14 19:37:00,BTC/USD,60001,60003,60001,60003,0.00478930,287.3723679
1720985760,2024-07-14 19:36:00,BTC/USD,60003,60003,60001,60001,0.26407518,15844.77487518
1720985700,2024-07-14 19:35:00,BTC/USD,60011,60011,60004,60005,0.00375000,225.01874999999998
1720985640,2024-07-14 19:34:00,BTC/USD,60014,60014,60001,60001,0.64966368,38980.47046368
1720985580,2024-07-14 19:33:00,BTC/USD,60004,60012,60004,60012,0.02925792,1755.8262950399999
1720985520,2024-07-14 19:32:00,BTC/USD,60005,60005,60005,60005,0.00400014,240.02840070000002
1720985460,2024-07-14 19:31:00,BTC/USD,60022,60023,60005,60005,0.15775189,9465.90215945
1720985400,2024-07-14 19:30:00,BTC/USD,60002,60003,60002,60003,0.04901453,2941.01884359
1720985340,2024-07-14 19:29:00,BTC/USD,60006,60006,60006,60006,0.00000000,0.0
1720985280,2024-07-14 19:28:00,BTC/USD,60007,60013,60006,60006,0.03911911,2347.38131466
1720985220,2024-07-14 19:27:00,BTC/USD,60008,60008,60005,60005,0.42288497,25375.212624850003
1720985160,2024-07-14 19:26:00,BTC/USD,60021,60021,60019,60019,0.04589695,2754.68904205
1720985100,2024-07-14 19:25:00,BTC/USD,60015,60016,60011,60016,0.01421000,852.82736
1720985040,2024-07-14 19:24:00,BTC/USD,60010,60010,60010,60010,0.00323194,193.9487194
1720984980,2024-07-14 19:23:00,BTC/USD,60011,60011,60007,60008,0.29234013,17542.746521039997
1720984920,2024-07-14 19:22:00,BTC/USD,60011,60011,60005,60005,0.15649945,9390.74949725
1720984860,2024-07-14 19:21:00,BTC/USD,60013,60013,60012,60012,0.00239515,143.7377418
1720984800,2024-07-14 19:20:00,BTC/USD,60013,60013,60010,60010,0.07121331,4273.5107331
1720984740,2024-07-14 19:19:00,BTC/USD,60001,60014,60000,60014,0.52170496,31309.60146944
1720984680,2024-07-14 19:18:00,BTC/USD,60021,60021,60001,60001,0.09437950,5662.864379500001
1720984620,2024-07-14 19:17:00,BTC/USD,60024,60024,60024,60024,0.07252000,4352.94048
1720984560,2024-07-14 19:16:00,BTC/USD,60021,60022,60021,60022,0.00590377,354.35608294
1720984500,2024-07-14 19:15:00,BTC/USD,60022,60032,60022,60022,0.28333698,17006.452213560002
1720984440,2024-07-14 19:14:00,BTC/USD,60023,60029,60023,60024,0.26401765,15847.395423599999
1720984380,2024-07-14 19:13:00,BTC/USD,60027,60027,60024,60024,0.00191920,115.19806080000001
1720984320,2024-07-14 19:12:00,BTC/USD,60028,60029,60028,60029,0.25257996,15162.12241884
1720984260,2024-07-14 19:11:00,BTC/USD,60017,60017,60017,60017,0.00808000,484.93736
1720984200,2024-07-14 19:10:00,BTC/USD,60026,60026,60016,60017,0.31690319,19019.57875423
1720984140,2024-07-14 19:09:00,BTC/USD,60033,60041,60031,60040,0.23564917,14148.376166799999
1720984080,2024-07-14 19:08:00,BTC/USD,60034,60043,60034,60042,0.36837719,22118.103241980003
1720984020,2024-07-14 19:07:00,BTC/USD,60034,60034,60034,60034,0.01317697,791.06621698
1720983960,2024-07-14 19:06:00,BTC/USD,60023,60046,60023,60032,0.20734682,12447.44429824
1720983900,2024-07-14 19:05:00,BTC/USD,60046,60046,60021,60021,0.00515147,309.19638087
1720983840,2024-07-14 19:04:00,BTC/USD,60051,60051,60046,60046,0.01857067,1115.09445082
1720983780,2024-07-14 19:03:00,BTC/USD,60048,60048,60048,60048,0.00135000,81.0648
1720983720,2024-07-14 19:02:00,BTC/USD,60048,60050,60048,60050,0.26170944,15715.651872
1720983660,2024-07-14 19:01:00,BTC/USD,60049,60054,60046,60054,0.61149793,36722.89668822
1720983600,2024-07-14 19:00:00,BTC/USD,60051,60055,60051,60054,0.04774954,2867.55087516
1720983540,2024-07-14 18:59:00,BTC/USD,60049,60058,60049,60052,0.29203460,17537.261799199998
1720983480,2024-07-14 18:58:00,BTC/USD,60053,60053,60047,60047,0.10080296,6052.91533912
1720983420,2024-07-14 18:57:00,BTC/USD,60048,60048,60046,60046,0.00348771,209.42303466
1720983360,2024-07-14 18:56:00,BTC/USD,60047,60047,60038,60038,0.01519970,912.5595886
1720983300,2024-07-14 18:55:00,BTC/USD,60047,60047,60047,60047,0.25794370,15488.7453539
1720983240,2024-07-14 18:54:00,BTC/USD,60050,60053,60050,60053,0.00369443,221.86160479
1720983180,2024-07-14 18:53:00,BTC/USD,60043,60051,60043,60050,0.16572929,9952.0438645
1720983120,2024-07-14 18:52:00,BTC/USD,60055,60057,60051,60052,0.68711360,41262.5459072
1720983060,2024-07-14 18:51:00,BTC/USD,60046,60046,60044,60044,0.10162885,6102.202669400001
1720983000,2024-07-14 18:50:00,BTC/USD,60040,60048,60040,60048,0.19508588,11714.51692224
1720982940,2024-07-14 18:49:00,BTC/USD,60035,60041,60035,60041,0.27585461,16562.58663901
1720982880,2024-07-14 18:48:00,BTC/USD,60033,60036,60033,60035,0.02533761,1521.14341635
1720982820,2024-07-14 18:47:00,BTC/USD,60035,60035,60035,60035,0.00360889,216.65971115
1720982760,2024-07-14 18:46:00,BTC/USD,60028,60035,60027,60035,0.27993240,16805.741634
1720982700,2024-07-14 18:45:00,BTC/USD,60051,60051,60024,60024,0.01226183,736.00408392
1720982640,2024-07-14 18:44:00,BTC/USD,60041,60041,60041,60041,0.00794000,476.72553999999997
1720982580,2024-07-14 18:43:00,BTC/USD,60051,60051,60038,60038,0.07924188,4757.52399144
1720982520,2024-07-14 18:42:00,BTC/USD,60032,60047,60032,60047,0.13067053,7846.373314910001
1720982460,2024-07-14 18:41:00,BTC/USD,60036,60046,60022,60022,0.22657473,13599.46844406
1720982400,2024-07-14 18:40:00,BTC/USD,60025,60036,60025,60036,0.03336996,2003.3989185599999
1720982340,2024-07-14 18:39:00,BTC/USD,60022,60028,60022,60025,0.00675000,405.16875
1720982280,2024-07-14 18:38:00,BTC/USD,59995,60008,59995,60008,0.01071872,643.20894976
1720982220,2024-07-14 18:37:00,BTC/USD,59985,59997,59985,59996,0.45785962,27469.74576152
1720982160,2024-07-14 18:36:00,BTC/USD,59984,59984,59981,59981,0.00206882,124.08989242
1720982100,2024-07-14 18:35:00,BTC/USD,59991,59993,59982,59982,0.27057894,16229.86597908
1720982040,2024-07-14 18:34:00,BTC/USD,60003,60003,59996,59996,0.00168424,101.04766304
1720981980,2024-07-14 18:33:00,BTC/USD,59984,59993,59982,59993,0.26018078,15609.02553454
1720981920,2024-07-14 18:32:00,BTC/USD,59988,59988,59988,59988,0.26474398,15881.46187224
1720981860,2024-07-14 18:31:00,BTC/USD,59989,60000,59984,59985,0.25423988,15250.5792018
1720981800,2024-07-14 18:30:00,BTC/USD,59972,59978,59972,59978,0.00558654,335.06949612
1720981740,2024-07-14 18:29:00,BTC/USD,59988,59988,59988,59988,0.00000000,0.0
1720981680,2024-07-14 18:28:00,BTC/USD,59987,59988,59987,59988,0.00444000,266.34672
1720981620,2024-07-14 18:27:00,BTC/USD,59988,59988,59986,59986,0.00098938,59.34894868
1720981560,2024-07-14 18:26:00,BTC/USD,59974,59974,59974,59974,0.00171000,102.55554
1720981500,2024-07-14 18:25:00,BTC/USD,59965,59974,59963,59974,0.00152776,91.62587823999999
1720981440,2024-07-14 18:24:00,BTC/USD,59989,59989,59982,59982,0.00275781,165.41895942
1720981380,2024-07-14 18:23:00,BTC/USD,59998,59998,59981,59982,0.29938564,17957.74945848
1720981320,2024-07-14 18:22:00,BTC/USD,59983,59999,59983,59995,0.01787053,1072.1424473499999
1720981260,2024-07-14 18:21:00,BTC/USD,60008,60008,59995,59996,0.28199722,16918.70521112
1720981200,2024-07-14 18:20:00,BTC/USD,59998,59998,59994,59998,0.02083266,1249.91793468
1720981140,2024-07-14 18:19:00,BTC/USD,59975,59976,59975,59976,0.25547559,15322.40398584
1720981080,2024-07-14 18:18:00,BTC/USD,59998,59998,59987,59990,0.12113539,7266.912046099999
1720981020,2024-07-14 18:17:00,BTC/USD,60006,60006,60001,60001,0.14789652,8873.93909652
1720980960,2024-07-14 18:16:00,BTC/USD,59980,60013,59979,60013,0.38874149,23329.54303937
1720980900,2024-07-14 18:15:00,BTC/USD,59963,59995,59963,59989,0.25293719,15173.449090909999
1720980840,2024-07-14 18:14:00,BTC/USD,59968,59974,59960,59963,0.05193276,3114.04408788
1720980780,2024-07-14 18:13:00,BTC/USD,59997,60007,59983,59983,0.25337927,15198.448752409999
1720980720,2024-07-14 18:12:00,BTC/USD,60006,60017,60006,60007,0.12259729,7356.69558103
1720980660,2024-07-14 18:11:00,BTC/USD,60025,60032,60025,60032,0.27166257,16308.447402239999
1720980600,2024-07-14 18:10:00,BTC/USD,60102,60102,60076,60076,0.40406113,24274.37644588
1720980540,2024-07-14 18:09:00,BTC/USD,60099,60099,60099,60099,0.00795000,477.78705
1720980480,2024-07-14 18:08:00,BTC/USD,60078,60112,60078,60112,0.28963949,17410.80902288
1720980420,2024-07-14 18:07:00,BTC/USD,60087,60087,60076,60076,0.05280079,3172.0602600400002
1720980360,2024-07-14 18:06:00,BTC/USD,60079,60091,60079,60091,0.04046211,2431.40865201
1720980300,2024-07-14 18:05:00,BTC/USD,60052,60084,60052,60084,0.28666259,17223.835057559998
1720980240,2024-07-14 18:04:00,BTC/USD,60045,60047,60044,60047,0.11656794,6999.55509318
1720980180,2024-07-14 18:03:00,BTC/USD,60048,60048,60045,60045,0.26693703,16028.23396635
1720980120,2024-07-14 18:02:00,BTC/USD,60020,60026,60020,60020,0.00687403,412.5792806
1720980060,2024-07-14 18:01:00,BTC/USD,60044,60052,60017,60020,0.27216939,16335.606787800001
1720980000,2024-07-14 18:00:00,BTC/USD,60022,60038,60021,60038,0.02963348,1779.13487224
1720979940,2024-07-14 17:59:00,BTC/USD,60040,60040,60033,60033,0.03387741,2033.7625545299998
1720979880,2024-07-14 17:58:00,BTC/USD,60033,60043,60033,60043,0.01200697,720.9344997100001
1720979820,2024-07-14 17:57:00,BTC/USD,60023,60023,60023,60023,0.25856111,15519.613505529998
1720979760,2024-07-14 17:56:00,BTC/USD,60003,60023,60002,60023,0.00562446,337.59696258
1720979700,2024-07-14 17:55:00,BTC/USD,60007,60007,60007,60007,0.00468000,280.83276
1720979640,2024-07-14 17:54:00,BTC/USD,60035,60043,60035,60037,0.20239832,12151.38793784
1720979580,2024-07-14 17:53:00,BTC/USD,60025,60039,60025,60034,0.28054569,16842.27995346
1720979520,2024-07-14 17:52:00,BTC/USD,60024,60028,60016,60025,0.20345391,12212.320947749999
1720979460,2024-07-14 17:51:00,BTC/USD,60043,60043,60024,60024,0.02460000,1476.5904
1720979400,2024-07-14 17:50:00,BTC/USD,60018,60036,60016,60036,0.32697055,19630.0039398
1720979340,2024-07-14 17:49:00,BTC/USD,60015,60028,60003,60003,0.01220131,732.11520393
1720979280,2024-07-14 17:48:00,BTC/USD,59990,59990,59986,59986,0.00621000,372.51306
1720979220,2024-07-14 17:47:00,BTC/USD,60022,60022,59993,59993,0.01042475,625.41202675
1720979160,2024-07-14 17:46:00,BTC/USD,60015,60022,60015,60021,0.26545087,15932.62666827
1720979100,2024-07-14 17:45:00,BTC/USD,60001,60014,60001,60014,0.00955563,573.47157882
1720979040,2024-07-14 17:44:00,BTC/USD,59993,59994,59993,59994,0.16990490,10193.2745706
1720978980,2024-07-14 17:43:00,BTC/USD,60010,60010,59990,60004,0.44485731,26693.21802924
1720978920,2024-07-14 17:42:00,BTC/USD,59998,60002,59990,60002,11.22419024,673473.8627804801
1720978860,2024-07-14 17:41:00,BTC/USD,60004,60006,59993,59997,13.75268598,825119.90074206
1720978800,2024-07-14 17:40:00,BTC/USD,60045,60047,60006,60006,0.25351022,15212.134261320001
1720978740,2024-07-14 17:39:00,BTC/USD,60059,60059,60045,60046,0.45816353,27510.88732238
1720978680,2024-07-14 17:38:00,BTC/USD,60088,60088,60066,60066,0.15268647,9171.26550702
1720978620,2024-07-14 17:37:00,BTC/USD,60087,60088,60084,60088,0.00185735,111.6044468
1720978560,2024-07-14 17:36:00,BTC/USD,60085,60085,60070,60070,0.08314471,4994.5027297
1720978500,2024-07-14 17:35:00,BTC/USD,60059,60067,60056,60067,0.22626338,13590.962446459998
1720978440,2024-07-14 17:34:00,BTC/USD,60053,60054,60049,60049,0.25454144,15284.95893056
1720978380,2024-07-14 17:33:00,BTC/USD,60051,60051,60043,60043,0.37177863,22322.70428109
1720978320,2024-07-14 17:32:00,BTC/USD,60051,60058,60047,60058,0.25062571,15052.078891180001
1720978260,2024-07-14 17:31:00,BTC/USD,60041,60056,60040,60056,0.09298024,5584.021293440001
1720978200,2024-07-14 17:30:00,BTC/USD,60037,60037,60037,60037,0.10300000,6183.811
1720978140,2024-07-14 17:29:00,BTC/USD,60036,60039,60036,60039,0.00107888,64.77487631999999
1720978080,2024-07-14 17:28:00,BTC/USD,59996,60013,59996,60013,0.00137227,82.35403951
1720978020,2024-07-14 17:27:00,BTC/USD,59985,60008,59985,60008,0.16459364,9876.935149120001
1720977960,2024-07-14 17:26:00,BTC/USD,59983,59983,59980,59980,0.16787677,10069.2486646
1720977900,2024-07-14 17:25:00,BTC/USD,59983,59988,59983,59988,0.13352000,8009.59776
1720977840,2024-07-14 17:24:00,BTC/USD,59988,59995,59988,59992,0.53029133,31813.237469359996
1720977780,2024-07-14 17:23:00,BTC/USD,59974,59974,59974,59974,0.00232536,139.46114064
1720977720,2024-07-14 17:22:00,BTC/USD,60007,60025,60007,60025,0.00800708,480.624977
1720977660,2024-07-14 17:21:00,BTC/USD,60021,60024,60021,60023,0.43435647,26071.37839881
1720977600,2024-07-14 17:20:00,BTC/USD,59969,60017,59969,60017,0.10773750,6466.0815375
1720977540,2024-07-14 17:19:00,BTC/USD,59962,59971,59962,59970,0.00420246,252.02152619999998
1720977480,2024-07-14 17:18:00,BTC/USD,59959,59961,59948,59952,0.73476736,44050.77276672
1720977420,2024-07-14 17:17:00,BTC/USD,60004,60004,59961,59961,15.90515088,953688.75191568
1720977360,2024-07-14 17:16:00,BTC/USD,60010,60010,60004,60005,2.76363661,165832.01478305
1720977300,2024-07-14 17:15:00,BTC/USD,60010,60010,60005,60005,0.00152236,91.34921179999999
1720977240,2024-07-14 17:14:00,BTC/USD,60035,60035,60014,60014,0.29666093,17803.80905302
1720977180,2024-07-14 17:13:00,BTC/USD,60004,60025,60004,60024,0.00854000,512.60496
1720977120,2024-07-14 17:12:00,BTC/USD,60016,60026,60009,60012,6.99592403,419839.39288836
1720977060,2024-07-14 17:11:00,BTC/USD,60031,60037,60007,60012,8.83172911,530009.72734932
1720977000,2024-07-14 17:10:00,BTC/USD,60064,60064,60036,60041,1.42859126,85774.04784166
1720976940,2024-07-14 17:09:00,BTC/USD,60127,60127,60077,60077,0.02899668,1742.03354436
1720976880,2024-07-14 17:08:00,BTC/USD,60169,60169,60121,60123,0.74147464,44579.67978072
1720976820,2024-07-14 17:07:00,BTC/USD,60155,60191,60155,60191,3.40140511,204733.97497600998
1720976760,2024-07-14 17:06:00,BTC/USD,60123,60155,60119,60155,9.13039024,549238.6248872001
1720976700,2024-07-14 17:05:00,BTC/USD,60141,60141,60141,60141,0.02413632,1451.58242112
1720976640,2024-07-14 17:04:00,BTC/USD,60123,60141,60123,60141,3.49719011,210324.51040551
1720976580,2024-07-14 17:03:00,BTC/USD,60141,60141,60141,60141,0.07997000,4809.47577
1720976520,2024-07-14 17:02:00,BTC/USD,60126,60134,60126,60134,3.17259318,190780.71828611998
1720976460,2024-07-14 17:01:00,BTC/USD,60095,60109,60090,60109,0.28895142,17368.58090478
1720976400,2024-07-14 17:00:00,BTC/USD,60121,60126,60088,60088,0.02157193,1296.21412984
1720976340,2024-07-14 16:59:00,BTC/USD,60123,60123,60123,60123,0.00465000,279.57194999999996
1720976280,2024-07-14 16:58:00,BTC/USD,60065,60086,60065,60086,0.01636071,983.04962106
1720976220,2024-07-14 16:57:00,BTC/USD,60075,60082,60075,60082,0.12712704,7638.04681728
1720976160,2024-07-14 16:56:00,BTC/USD,60070,60070,60052,60052,0.00559000,335.69068000000004
1720976100,2024-07-14 16:55:00,BTC/USD,60101,60101,60073,60080,0.02670801,1604.6172408
1720976040,2024-07-14 16:54:00,BTC/USD,60116,60125,60114,60125,0.01106000,664.9825000000001
1720975980,2024-07-14 16:53:00,BTC/USD,60112,60112,60112,60112,0.00432000,259.68384
1720975920,2024-07-14 16:52:00,BTC/USD,60077,60077,60077,60077,0.00043720,26.2656644
1720975860,2024-07-14 16:51:00,BTC/USD,60072,60073,60072,60073,0.06301814,3785.68872422
1720975800,2024-07-14 16:50:00,BTC/USD,60037,60045,60037,60045,0.16322213,9800.67279585
1720975740,2024-07-14 16:49:00,BTC/USD,60044,60044,60033,60037,7.87643246,472877.37560102
1720975680,2024-07-14 16:48:00,BTC/USD,60054,60054,60052,60052,0.00228544,137.24524288
1720975620,2024-07-14 16:47:00,BTC/USD,60028,60041,60028,60035,4.97738770,298817.4705695
1720975560,2024-07-14 16:46:00,BTC/USD,60048,60048,60048,60048,0.00987000,592.67376
1720975500,2024-07-14 16:45:00,BTC/USD,60043,60046,60035,60045,4.24385892,254822.5088514
1720975440,2024-07-14 16:44:00,BTC/USD,60027,60027,60027,60027,0.00104000,62.428079999999994
1720975380,2024-07-14 16:43:00,BTC/USD,60031,60040,60020,60040,0.02210000,1326.884
1720975320,2024-07-14 16:42:00,BTC/USD,60013,60013,60013,60013,0.00000000,0.0
1720975260,2024-07-14 16:41:00,BTC/USD,59980,60013,59977,60013,4.43265237,266016.76668080996
1720975200,2024-07-14 16:40:00,BTC/USD,60014,60030,60014,60030,0.00380341,228.3187023
1720975140,2024-07-14 16:39:00,BTC/USD,60001,60021,60001,60017,0.00950345,570.36855865
1720975080,2024-07-14 16:38:00,BTC/USD,59999,60004,59999,60004,0.51751229,31052.80744916
1720975020,2024-07-14 16:37:00,BTC/USD,59999,60000,59999,60000,0.01302185,781.311
1720974960,2024-07-14 16:36:00,BTC/USD,59962,59974,59962,59972,0.14751854,8846.981880880001
1720974900,2024-07-14 16:35:00,BTC/USD,59962,59978,59952,59952,0.00254184,152.38839168
1720974840,2024-07-14 16:34:00,BTC/USD,59944,59944,59940,59940,0.29356346,17596.1937924
1720974780,2024-07-14 16:33:00,BTC/USD,59939,59940,59939,59939,0.04022954,2411.31839806
1720974720,2024-07-14 16:32:00,BTC/USD,59965,59965,59939,59939,3.05656068,183207.19059852
1720974660,2024-07-14 16:31:00,BTC/USD,59952,59952,59940,59940,0.12298000,7371.421200000001
1720974600,2024-07-14 16:30:00,BTC/USD,59961,59961,59946,59955,0.02143790,1285.3092944999999
1720974540,2024-07-14 16:29:00,BTC/USD,59967,59967,59967,59967,0.00044431,26.64393777
1720974480,2024-07-14 16:28:00,BTC/USD,59998,59998,59998,59998,0.03465000,2078.9307
1720974420,2024-07-14 16:27:00,BTC/USD,59978,59978,59970,59970,0.01201000,720.2397
1720974360,2024-07-14 16:26:00,BTC/USD,59974,59974,59974,59974,0.00107000,64.17218
1720974300,2024-07-14 16:25:00,BTC/USD,60011,60012,59971,59971,0.13943137,8361.83869027
1720974240,2024-07-14 16:24:00,BTC/USD,59998,59998,59991,59991,0.00172000,103.18451999999999
1720974180,2024-07-14 16:23:00,BTC/USD,59993,59993,59981,59981,0.01001000,600.40981
1720974120,2024-07-14 16:22:00,BTC/USD,60034,60034,60008,60008,0.20912434,12549.13339472
1720974060,2024-07-14 16:21:00,BTC/USD,60057,60057,60033,60033,0.00166666,100.05459977999999
1720974000,2024-07-14 16:20:00,BTC/USD,60041,60091,60041,60067,0.30152285,18111.57303095
1720973940,2024-07-14 16:19:00,BTC/USD,60062,60062,60058,60058,0.00237094,142.39391452
1720973880,2024-07-14 16:18:00,BTC/USD,60063,60063,60063,60063,0.01217431,731.22558153
1720973820,2024-07-14 16:17:00,BTC/USD,60072,60072,60055,60055,0.40971080,24605.182094
1720973760,2024-07-14 16:16:00,BTC/USD,60074,60076,60074,60076,0.33289116,19998.76932816
1720973700,2024-07-14 16:15:00,BTC/USD,60111,60116,60111,60116,0.57432600,34526.181816
1720973640,2024-07-14 16:14:00,BTC/USD,60096,60110,60096,60110,0.00423000,254.26530000000002
1720973580,2024-07-14 16:13:00,BTC/USD,60101,60104,60083,60083,0.31004191,18628.24807853
1720973520,2024-07-14 16:12:00,BTC/USD,60069,60118,60062,60118,0.00746085,448.53138029999997
1720973460,2024-07-14 16:11:00,BTC/USD,60042,60044,60042,60044,0.25256955,15165.286060199998
1720973400,2024-07-14 16:10:00,BTC/USD,60044,60046,60044,60046,0.01274385,765.2172171
1720973340,2024-07-14 16:09:00,BTC/USD,60054,60054,60037,60038,0.19667669,11808.075114219999
1720973280,2024-07-14 16:08:00,BTC/USD,60056,60061,60056,60061,0.05596310,3361.1997491
1720973220,2024-07-14 16:07:00,BTC/USD,60093,60093,60082,60082,0.05874849,3529.72677618
1720973160,2024-07-14 16:06:00,BTC/USD,60058,60058,60058,60058,0.02439771,1465.27766718
1720973100,2024-07-14 16:05:00,BTC/USD,60038,60058,60038,60055,0.27486323,16506.91127765
1720973040,2024-07-14 16:04:00,BTC/USD,60029,60029,60029,60029,0.00376000,225.70904
1720972980,2024-07-14 16:03:00,BTC/USD,60030,60030,60021,60021,0.29369782,17628.03685422
1720972920,2024-07-14 16:02:00,BTC/USD,60053,60053,60031,60031,0.00306526,184.01062306
1720972860,2024-07-14 16:01:00,BTC/USD,60078,60086,60053,60054,0.02945403,1768.83231762
1720972800,2024-07-14 16:00:00,BTC/USD,60097,60129,60089,60089,0.22409648,13465.73338672
1720972740,2024-07-14 15:59:00,BTC/USD,60110,60110,60103,60103,0.01981089,1190.69392167
1720972680,2024-07-14 15:58:00,BTC/USD,60133,60134,60129,60129,0.14632247,8798.22379863
1720972620,2024-07-14 15:57:00,BTC/USD,60112,60134,60112,60134,1.91620539,115229.09492226
1720972560,2024-07-14 15:56:00,BTC/USD,60088,60088,60085,60085,0.00284312,170.82886520000002
1720972500,2024-07-14 15:55:00,BTC/USD,60068,60112,60066,60097,16.07959476,966335.40629172
1720972440,2024-07-14 15:54:00,BTC/USD,60053,60053,60053,60053,0.10000000,6005.3
1720972380,2024-07-14 15:53:00,BTC/USD,60004,60004,59995,59995,1.26083703,75643.91761485
1720972320,2024-07-14 15:52:00,BTC/USD,59999,60005,59999,60005,0.00513328,308.0224664
1720972260,2024-07-14 15:51:00,BTC/USD,59998,60018,59998,60018,0.28951994,17376.40775892
1720972200,2024-07-14 15:50:00,BTC/USD,60021,60021,60014,60016,0.35426536,21261.589845759998
1720972140,2024-07-14 15:49:00,BTC/USD,60023,60023,60023,60023,0.00088814,53.308827220000005
1720972080,2024-07-14 15:48:00,BTC/USD,60026,60032,60026,60032,0.02095641,1258.0552051200002
1720972020,2024-07-14 15:47:00,BTC/USD,59986,60028,59986,60028,0.08564542,5141.12327176
1720971960,2024-07-14 15:46:00,BTC/USD,59987,59994,59987,59988,0.02320167,1391.82177996
1720971900,2024-07-14 15:45:00,BTC/USD,59990,59990,59990,59990,0.00157000,94.1843
1720971840,2024-07-14 15:44:00,BTC/USD,59960,59974,59958,59958,0.00248997,149.29362126
1720971780,2024-07-14 15:43:00,BTC/USD,59953,59953,59953,59953,0.00000000,0.0
1720971720,2024-07-14 15:42:00,BTC/USD,59942,59953,59942,59953,0.26187674,15700.29619322
1720971660,2024-07-14 15:41:00,BTC/USD,59947,59947,59940,59940,0.31864341,19099.485995400002
1720971600,2024-07-14 15:40:00,BTC/USD,60000,60000,59948,59948,0.05220421,3129.53798108
1720971540,2024-07-14 15:39:00,BTC/USD,60002,60023,60002,60023,0.01728477,1037.48374971
1720971480,2024-07-14 15:38:00,BTC/USD,59981,59981,59981,59981,0.01934252,1160.18369212
1720971420,2024-07-14 15:37:00,BTC/USD,60012,60012,60012,60012,0.00000000,0.0
1720971360,2024-07-14 15:36:00,BTC/USD,60019,60019,60012,60012,0.18272965,10965.9717558
1720971300,2024-07-14 15:35:00,BTC/USD,60053,60070,60044,60044,0.08561805,5140.8501942
1720971240,2024-07-14 15:34:00,BTC/USD,60028,60028,60028,60028,0.00000000,0.0
1720971180,2024-07-14 15:33:00,BTC/USD,60024,60028,60024,60028,0.00305645,183.47258060000001
1720971120,2024-07-14 15:32:00,BTC/USD,59991,59994,59991,59994,0.30389639,18231.96002166
1720971060,2024-07-14 15:31:00,BTC/USD,60006,60006,59997,59997,0.02347448,1408.3983765599999
1720971000,2024-07-14 15:30:00,BTC/USD,59940,59941,59940,59941,0.00913707,547.68511287
1720970940,2024-07-14 15:29:00,BTC/USD,59936,59936,59928,59928,0.00294000,176.18832
1720970880,2024-07-14 15:28:00,BTC/USD,59974,59974,59974,59974,0.00000000,0.0
1720970820,2024-07-14 15:27:00,BTC/USD,59949,59974,59949,59974,0.01245545,747.0031583
1720970760,2024-07-14 15:26:00,BTC/USD,59906,59918,59906,59918,0.00395221,236.80851878
1720970700,2024-07-14 15:25:00,BTC/USD,59913,59913,59910,59910,0.08452733,5064.0323403
1720970640,2024-07-14 15:24:00,BTC/USD,59905,59914,59905,59914,0.00241091,144.44726174000002
1720970580,2024-07-14 15:23:00,BTC/USD,59905,59905,59905,59905,0.00048086,28.8059183
1720970520,2024-07-14 15:22:00,BTC/USD,59932,59947,59920,59920,0.26486527,15870.7269784
1720970460,2024-07-14 15:21:00,BTC/USD,59932,59945,59931,59945,0.02691936,1613.6810352
1720970400,2024-07-14 15:20:00,BTC/USD,59956,59956,59933,59933,0.23924575,14338.715534750001
1720970340,2024-07-14 15:19:00,BTC/USD,59943,59949,59936,59949,0.13959719,8368.71194331
1720970280,2024-07-14 15:18:00,BTC/USD,59990,59990,59990,59990,0.00157000,94.1843
1720970220,2024-07-14 15:17:00,BTC/USD,59975,59975,59975,59975,0.13469695,8078.449576250001
1720970160,2024-07-14 15:16:00,BTC/USD,59977,59978,59977,59977,0.00598636,359.04391372
1720970100,2024-07-14 15:15:00,BTC/USD,59979,59979,59944,59978,0.00465760,279.3535328
1720970040,2024-07-14 15:14:00,BTC/USD,60018,60040,60000,60014,1.52013142,91229.16703988
1720969980,2024-07-14 15:13:00,BTC/USD,59972,60014,59972,60014,0.03504425,2103.1456195
1720969920,2024-07-14 15:12:00,BTC/USD,59913,59922,59902,59919,0.33722420,20206.136839799998
1720969860,2024-07-14 15:11:00,BTC/USD,59903,59903,59903,59903,0.00000000,0.0
1720969800,2024-07-14 15:10:00,BTC/USD,59925,59925,59903,59903,1.36284936,81638.76521208
1720969740,2024-07-14 15:09:00,BTC/USD,59943,59943,59911,59911,0.56618150,33920.4998465
1720969680,2024-07-14 15:08:00,BTC/USD,59939,59939,59925,59925,1.67549060,100403.77420500001
1720969620,2024-07-14 15:07:00,BTC/USD,59968,59991,59946,59962,16.89858350,1013272.863827
1720969560,2024-07-14 15:06:00,BTC/USD,60082,60082,60053,60053,0.35739562,21462.679167860002
1720969500,2024-07-14 15:05:00,BTC/USD,60148,60148,60148,60148,0.00224000,134.73152
1720969440,2024-07-14 15:04:00,BTC/USD,60155,60162,60150,60150,0.92917363,55889.793844499996
1720969380,2024-07-14 15:03:00,BTC/USD,60152,60152,60152,60152,0.00043596,26.223865919999998
1720969320,2024-07-14 15:02:00,BTC/USD,60130,60148,60130,60148,15.42657871,927877.8562490799
1720969260,2024-07-14 15:01:00,BTC/USD,60094,60094,60094,60094,2.52035144,151457.99943536002
1720969200,2024-07-14 15:00:00,BTC/USD,60039,60069,60039,60069,0.11817947,7098.92258343
1720969140,2024-07-14 14:59:00,BTC/USD,60063,60063,60019,60026,0.16307812,9788.92723112
1720969080,2024-07-14 14:58:00,BTC/USD,60063,60069,60060,60066,2.52365421,151585.81377786002
1720969020,2024-07-14 14:57:00,BTC/USD,60047,60066,60033,60066,0.26173455,15721.3474803
1720968960,2024-07-14 14:56:00,BTC/USD,60013,60043,60013,60043,0.00573727,344.48290261
1720968900,2024-07-14 14:55:00,BTC/USD,60023,60023,59998,59998,0.00346000,207.59308
1720968840,2024-07-14 14:54:00,BTC/USD,59973,59973,59953,59953,1.75287439,105090.07830366999
1720968780,2024-07-14 14:53:00,BTC/USD,60029,60029,59975,59975,17.80904377,1068097.40010575
1720968720,2024-07-14 14:52:00,BTC/USD,60145,60145,60033,60033,0.31955271,19183.70783943
1720968660,2024-07-14 14:51:00,BTC/USD,60085,60213,60085,60157,15.68226542,943398.04087094
1720968600,2024-07-14 14:50:00,BTC/USD,59918,60058,59918,60024,12.30485549,738586.64593176
1720968540,2024-07-14 14:49:00,BTC/USD,59882,59910,59882,59910,1.66494657,99746.9490087
1720968480,2024-07-14 14:48:00,BTC/USD,59896,59896,59875,59882,0.84665489,50699.38812298
1720968420,2024-07-14 14:47:00,BTC/USD,59867,59896,59867,59896,2.62279108,157094.69452768
1720968360,2024-07-14 14:46:00,BTC/USD,59817,59867,59817,59867,4.24887349,254367.30922583002
1720968300,2024-07-14 14:45:00,BTC/USD,59781,59810,59781,59810,2.62295555,156878.9714455
1720968240,2024-07-14 14:44:00,BTC/USD,59780,59780,59775,59780,0.01105942,661.1321276
1720968180,2024-07-14 14:43:00,BTC/USD,59781,59781,59779,59779,0.25528641,15260.76630339
1720968120,2024-07-14 14:42:00,BTC/USD,59781,59781,59781,59781,0.00720000,430.4232
1720968060,2024-07-14 14:41:00,BTC/USD,59766,59774,59763,59774,1.28269433,76671.77088142
1720968000,2024-07-14 14:40:00,BTC/USD,59766,59767,59766,59767,0.01860396,1111.90287732
1720967940,2024-07-14 14:39:00,BTC/USD,59745,59745,59745,59745,0.00214176,127.95945119999999
1720967880,2024-07-14 14:38:00,BTC/USD,59722,59741,59695,59741,0.03278173,1958.4133319300001
1720967820,2024-07-14 14:37:00,BTC/USD,59767,59767,59767,59767,0.00066000,39.44622
1720967760,2024-07-14 14:36:00,BTC/USD,59767,59767,59767,59767,0.25676007,15345.77910369
1720967700,2024-07-14 14:35:00,BTC/USD,59759,59760,59759,59760,0.63190750,37762.792199999996
1720967640,2024-07-14 14:34:00,BTC/USD,59760,59760,59760,59760,0.01584879,947.1236904000001
1720967580,2024-07-14 14:33:00,BTC/USD,59752,59752,59752,59752,0.51455894,30745.92578288
1720967520,2024-07-14 14:32:00,BTC/USD,59677,59752,59677,59752,18.97486002,1133785.83591504
1720967460,2024-07-14 14:31:00,BTC/USD,59622,59622,59622,59622,0.00000000,0.0
1720967400,2024-07-14 14:30:00,BTC/USD,59531,59622,59509,59622,3.11176728,185529.78876816
1720967340,2024-07-14 14:29:00,BTC/USD,59588,59588,59534,59535,4.58791076,273141.2670966
1720967280,2024-07-14 14:28:00,BTC/USD,59653,59653,59595,59595,1.89777205,113097.72531975
1720967220,2024-07-14 14:27:00,BTC/USD,59654,59654,59654,59654,0.01100001,656.1945965399999
1720967160,2024-07-14 14:26:00,BTC/USD,59651,59652,59651,59652,0.16520754,9854.960176080001
1720967100,2024-07-14 14:25:00,BTC/USD,59655,59655,59655,59655,0.00161962,96.6184311
1720967040,2024-07-14 14:24:00,BTC/USD,59656,59656,59656,59656,0.01688408,1007.2366764799999
1720966980,2024-07-14 14:23:00,BTC/USD,59626,59630,59626,59630,0.00525888,313.5870144
1720966920,2024-07-14 14:22:00,BTC/USD,59622,59625,59622,59622,0.03691754,2201.09756988
1720966860,2024-07-14 14:21:00,BTC/USD,59628,59628,59628,59628,0.00062000,36.96936
1720966800,2024-07-14 14:20:00,BTC/USD,59625,59629,59625,59629,0.03810216,2271.9936986400003
1720966740,2024-07-14 14:19:00,BTC/USD,59674,59674,59620,59626,0.41544501,24771.32416626
1720966680,2024-07-14 14:18:00,BTC/USD,59687,59695,59677,59677,0.21837990,13032.257292299999
1720966620,2024-07-14 14:17:00,BTC/USD,59687,59687,59683,59683,0.00884578,527.94268774
1720966560,2024-07-14 14:16:00,BTC/USD,59679,59679,59673,59675,0.00756764,451.598917
1720966500,2024-07-14 14:15:00,BTC/USD,59726,59726,59709,59709,0.02037045,1216.29919905
1720966440,2024-07-14 14:14:00,BTC/USD,59754,59754,59725,59725,0.06194706,3699.7881585
1720966380,2024-07-14 14:13:00,BTC/USD,59752,59752,59752,59752,0.00053106,31.73189712
1720966320,2024-07-14 14:12:00,BTC/USD,59744,59745,59744,59745,0.03538274,2113.9418013
1720966260,2024-07-14 14:11:00,BTC/USD,59738,59753,59738,59747,0.55992177,33453.64599219
1720966200,2024-07-14 14:10:00,BTC/USD,59737,59743,59736,59737,0.29217997,17453.95486789
1720966140,2024-07-14 14:09:00,BTC/USD,59723,59743,59723,59740,0.00992468,592.9003832
1720966080,2024-07-14 14:08:00,BTC/USD,59724,59724,59716,59721,0.17884000,10680.50364
1720966020,2024-07-14 14:07:00,BTC/USD,59701,59723,59701,59723,0.17486290,10443.336976699999
1720965960,2024-07-14 14:06:00,BTC/USD,59686,59686,59686,59686,0.00150352,89.73909472
1720965900,2024-07-14 14:05:00,BTC/USD,59680,59680,59662,59662,0.36304945,21660.2562859
1720965840,2024-07-14 14:04:00,BTC/USD,59694,59694,59694,59694,0.00823758,491.73410051999997
1720965780,2024-07-14 14:03:00,BTC/USD,59697,59698,59697,59698,0.27872366,16639.24505468
1720965720,2024-07-14 14:02:00,BTC/USD,59706,59706,59706,59706,0.13690757,8174.203374420001
1720965660,2024-07-14 14:01:00,BTC/USD,59700,59700,59700,59700,0.00045100,26.9247
1720965600,2024-07-14 14:00:00,BTC/USD,59718,59724,59716,59719,0.26458426,15800.70742294
1720965540,2024-07-14 13:59:00,BTC/USD,59701,59701,59701,59701,0.00000000,0.0
1720965480,2024-07-14 13:58:00,BTC/USD,59701,59701,59701,59701,0.00000000,0.0
1720965420,2024-07-14 13:57:00,BTC/USD,59701,59701,59701,59701,0.00373000,222.68473
1720965360,2024-07-14 13:56:00,BTC/USD,59719,59719,59719,59719,0.00000000,0.0
1720965300,2024-07-14 13:55:00,BTC/USD,59719,59719,59719,59719,0.00000000,0.0
1720965240,2024-07-14 13:54:00,BTC/USD,59710,59728,59708,59719,0.00451130,269.4103247
1720965180,2024-07-14 13:53:00,BTC/USD,59705,59705,59704,59704,0.01580556,943.65515424
1720965120,2024-07-14 13:52:00,BTC/USD,59683,59683,59668,59668,0.29860874,17817.386298319998
1720965060,2024-07-14 13:51:00,BTC/USD,59712,59712,59712,59712,0.00000000,0.0
1720965000,2024-07-14 13:50:00,BTC/USD,59712,59712,59712,59712,0.01565202,934.61341824
1720964940,2024-07-14 13:49:00,BTC/USD,59704,59713,59701,59713,0.00318492,190.18112796
1720964880,2024-07-14 13:48:00,BTC/USD,59670,59670,59666,59666,0.16393886,9781.57602076
1720964820,2024-07-14 13:47:00,BTC/USD,59661,59670,59652,59665,0.11233812,6702.6539298
1720964760,2024-07-14 13:46:00,BTC/USD,59651,59657,59644,59657,0.01666871,994.40523247
1720964700,2024-07-14 13:45:00,BTC/USD,59666,59666,59666,59666,0.00000000,0.0
1720964640,2024-07-14 13:44:00,BTC/USD,59664,59674,59664,59666,0.00537884,320.93386744000003
1720964580,2024-07-14 13:43:00,BTC/USD,59668,59668,59666,59666,0.00150924,90.05031384
1720964520,2024-07-14 13:42:00,BTC/USD,59699,59710,59699,59710,0.01517330,905.997743
1720964460,2024-07-14 13:41:00,BTC/USD,59681,59681,59681,59681,0.00034000,20.29154
1720964400,2024-07-14 13:40:00,BTC/USD,59655,59655,59655,59655,0.00000000,0.0
1720964340,2024-07-14 13:39:00,BTC/USD,59655,59667,59655,59655,0.26637704,15890.7223212
1720964280,2024-07-14 13:38:00,BTC/USD,59653,59653,59653,59653,0.00134786,80.40389258
1720964220,2024-07-14 13:37:00,BTC/USD,59629,59651,59629,59651,0.00141826,84.60062726
1720964160,2024-07-14 13:36:00,BTC/USD,59627,59646,59627,59646,0.00093352,55.680733919999994
1720964100,2024-07-14 13:35:00,BTC/USD,59646,59646,59632,59632,0.00397173,236.84220335999998
1720964040,2024-07-14 13:34:00,BTC/USD,59642,59642,59641,59641,0.04120000,2457.2092000000002
1720963980,2024-07-14 13:33:00,BTC/USD,59651,59652,59651,59652,0.00618213,368.77641876
1720963920,2024-07-14 13:32:00,BTC/USD,59639,59656,59639,59656,0.15392104,9182.31356224
1720963860,2024-07-14 13:31:00,BTC/USD,59647,59647,59647,59647,0.16486714,9833.83029958
1720963800,2024-07-14 13:30:00,BTC/USD,59656,59698,59656,59698,0.00836981,499.66091738
1720963740,2024-07-14 13:29:00,BTC/USD,59695,59695,59669,59669,0.16311015,9732.61954035
1720963680,2024-07-14 13:28:00,BTC/USD,59732,59732,59722,59724,0.03254792,1943.89197408
1720963620,2024-07-14 13:27:00,BTC/USD,59754,59754,59754,59754,0.00015021,8.97564834
1720963560,2024-07-14 13:26:00,BTC/USD,59733,59733,59729,59729,0.00313438,187.21338302
1720963500,2024-07-14 13:25:00,BTC/USD,59765,59765,59731,59731,0.30608725,18282.89752975
1720963440,2024-07-14 13:24:00,BTC/USD,59784,59784,59757,59757,0.00092877,55.50050889
1720963380,2024-07-14 13:23:00,BTC/USD,59789,59789,59782,59782,0.00241000,144.07461999999998
1720963320,2024-07-14 13:22:00,BTC/USD,59752,59778,59752,59778,0.15880721,9493.17739938
1720963260,2024-07-14 13:21:00,BTC/USD,59752,59752,59752,59752,0.00161699,96.61838648
1720963200,2024-07-14 13:20:00,BTC/USD,59734,59754,59734,59754,0.18989384,11346.91651536
1720963140,2024-07-14 13:19:00,BTC/USD,59747,59747,59747,59747,0.04796000,2865.46612
1720963080,2024-07-14 13:18:00,BTC/USD,59726,59736,59720,59736,0.02428777,1450.85422872
1720963020,2024-07-14 13:17:00,BTC/USD,59698,59698,59696,59696,0.14551002,8686.36615392
1720962960,2024-07-14 13:16:00,BTC/USD,59716,59716,59716,59716,0.00151528,90.48646047999999
1720962900,2024-07-14 13:15:00,BTC/USD,59678,59694,59678,59694,0.01719000,1026.13986
1720962840,2024-07-14 13:14:00,BTC/USD,59652,59658,59652,59655,0.24019204,14328.656146199999
1720962780,2024-07-14 13:13:00,BTC/USD,59658,59658,59658,59658,0.00323907,193.23643806
1720962720,2024-07-14 13:12:00,BTC/USD,59632,59633,59632,59633,0.04174121,2489.15357593
1720962660,2024-07-14 13:11:00,BTC/USD,59636,59636,59636,59636,0.00034000,20.27624
1720962600,2024-07-14 13:10:00,BTC/USD,59641,59641,59635,59635,0.13844526,8256.1830801
1720962540,2024-07-14 13:09:00,BTC/USD,59632,59640,59632,59640,0.00237215,141.47502599999999
1720962480,2024-07-14 13:08:00,BTC/USD,59635,59635,59635,59635,0.00801000,477.67635
1720962420,2024-07-14 13:07:00,BTC/USD,59659,59665,59659,59665,0.00159092,94.9222418
1720962360,2024-07-14 13:06:00,BTC/USD,59671,59671,59671,59671,0.00045000,26.85195
1720962300,2024-07-14 13:05:00,BTC/USD,59637,59638,59637,59638,0.00499000,297.59362
1720962240,2024-07-14 13:04:00,BTC/USD,59672,59672,59672,59672,0.10829338,6462.08257136
1720962180,2024-07-14 13:03:00,BTC/USD,59668,59668,59668,59668,0.00042000,25.060560000000002
1720962120,2024-07-14 13:02:00,BTC/USD,59624,59657,59624,59657,0.21103295,12589.59269815
1720962060,2024-07-14 13:01:00,BTC/USD,59628,59655,59628,59655,0.27210307,16232.30864085
1720962000,2024-07-14 13:00:00,BTC/USD,59610,59610,59610,59610,0.05000000,2980.5
1720961940,2024-07-14 12:59:00,BTC/USD,59624,59624,59616,59616,0.56008392,33389.962974719994
1720961880,2024-07-14 12:58:00,BTC/USD,59617,59617,59617,59617,0.00047000,28.01999
1720961820,2024-07-14 12:57:00,BTC/USD,59624,59624,59624,59624,0.00953000,568.21672
1720961760,2024-07-14 12:56:00,BTC/USD,59623,59633,59623,59633,0.25461922,15183.70794626
1720961700,2024-07-14 12:55:00,BTC/USD,59638,59644,59617,59617,0.10404000,6202.55268
1720961640,2024-07-14 12:54:00,BTC/USD,59652,59652,59617,59639,0.08712468,5196.028790519999
1720961580,2024-07-14 12:53:00,BTC/USD,59674,59674,59623,59623,4.65240478,277390.33019794
1720961520,2024-07-14 12:52:00,BTC/USD,59725,59725,59681,59681,2.88799883,172358.65817322998
1720961460,2024-07-14 12:51:00,BTC/USD,59748,59748,59710,59710,1.13690031,67884.3175101
1720961400,2024-07-14 12:50:00,BTC/USD,59797,59797,59730,59730,0.00747937,446.7427701
1720961340,2024-07-14 12:49:00,BTC/USD,59796,59796,59796,59796,0.00080000,47.836800000000004
1720961280,2024-07-14 12:48:00,BTC/USD,59764,59771,59763,59771,0.19548317,11684.22455407
1720961220,2024-07-14 12:47:00,BTC/USD,59750,59757,59750,59757,0.01165738,696.61005666
1720961160,2024-07-14 12:46:00,BTC/USD,59802,59802,59760,59767,0.21557256,12884.12519352
1720961100,2024-07-14 12:45:00,BTC/USD,59765,59769,59765,59769,0.02708707,1618.96708683
1720961040,2024-07-14 12:44:00,BTC/USD,59758,59758,59758,59758,0.00000000,0.0
1720960980,2024-07-14 12:43:00,BTC/USD,59758,59758,59758,59758,0.03662088,2188.39054704
1720960920,2024-07-14 12:42:00,BTC/USD,59779,59779,59779,59779,0.00000000,0.0
1720960860,2024-07-14 12:41:00,BTC/USD,59780,59780,59779,59779,0.00372812,222.86328548
1720960800,2024-07-14 12:40:00,BTC/USD,59759,59775,59759,59775,0.34228974,20460.3692085
1720960740,2024-07-14 12:39:00,BTC/USD,59771,59771,59769,59769,0.03025000,1808.01225
1720960680,2024-07-14 12:38:00,BTC/USD,59745,59746,59745,59746,0.05616477,3355.62034842
1720960620,2024-07-14 12:37:00,BTC/USD,59810,59810,59794,59794,1.34790000,80596.33260000001
1720960560,2024-07-14 12:36:00,BTC/USD,59749,59773,59747,59747,0.05446040,3253.8455188
1720960500,2024-07-14 12:35:00,BTC/USD,59780,59780,59780,59780,0.00323000,193.08939999999998
1720960440,2024-07-14 12:34:00,BTC/USD,59740,59753,59740,59753,0.00408000,243.79224000000002
1720960380,2024-07-14 12:33:00,BTC/USD,59831,59831,59729,59729,3.37668612,201686.08526148
1720960320,2024-07-14 12:32:00,BTC/USD,59856,59856,59856,59856,0.00075716,45.32056896
1720960260,2024-07-14 12:31:00,BTC/USD,59831,59833,59831,59833,0.44373964,26550.27388012
1720960200,2024-07-14 12:30:00,BTC/USD,59787,59787,59787,59787,0.00015002,8.96924574
1720960140,2024-07-14 12:29:00,BTC/USD,59792,59804,59792,59804,0.01649021,986.1805188400001
1720960080,2024-07-14 12:28:00,BTC/USD,59803,59823,59767,59790,3.46642422,207257.5041138
1720960020,2024-07-14 12:27:00,BTC/USD,59868,59868,59810,59810,5.11097858,305687.6288698
1720959960,2024-07-14 12:26:00,BTC/USD,59892,59892,59892,59892,0.00000000,0.0
1720959900,2024-07-14 12:25:00,BTC/USD,59894,59894,59892,59892,0.03839147,2299.34192124
1720959840,2024-07-14 12:24:00,BTC/USD,59922,59948,59922,59948,0.01208000,724.17184
1720959780,2024-07-14 12:23:00,BTC/USD,59947,59957,59915,59915,0.10893239,6526.684146850001
1720959720,2024-07-14 12:22:00,BTC/USD,59931,59931,59930,59930,0.59610181,35724.381473299996
1720959660,2024-07-14 12:21:00,BTC/USD,59918,59937,59918,59937,0.00627782,376.27369734
1720959600,2024-07-14 12:20:00,BTC/USD,59904,59904,59867,59892,0.73622994,44094.28356648
1720959540,2024-07-14 12:19:00,BTC/USD,59879,59879,59879,59879,0.00000000,0.0
1720959480,2024-07-14 12:18:00,BTC/USD,59879,59879,59879,59879,0.09900000,5928.021000000001
1720959420,2024-07-14 12:17:00,BTC/USD,59897,59897,59875,59875,0.56333759,33729.83820125
1720959360,2024-07-14 12:16:00,BTC/USD,59914,59914,59889,59889,2.42956027,145503.93501003
1720959300,2024-07-14 12:15:00,BTC/USD,59946,59958,59946,59958,1.46419754,87790.35610332
1720959240,2024-07-14 12:14:00,BTC/USD,59912,59912,59912,59912,0.00744666,446.14429392
1720959180,2024-07-14 12:13:00,BTC/USD,59925,59943,59918,59918,1.57612724,94438.39196631999
1720959120,2024-07-14 12:12:00,BTC/USD,59945,59949,59945,59949,0.00821972,492.76399427999996
1720959060,2024-07-14 12:11:00,BTC/USD,59940,59960,59932,59959,1.12517409,67464.31326231
1720959000,2024-07-14 12:10:00,BTC/USD,59954,59959,59954,59959,0.16572206,9936.52899554
1720958940,2024-07-14 12:09:00,BTC/USD,60019,60019,59946,59946,4.00717002,240213.81401892
1720958880,2024-07-14 12:08:00,BTC/USD,60023,60023,60023,60023,0.00096617,57.992421910000004
1720958820,2024-07-14 12:07:00,BTC/USD,60112,60112,60094,60094,0.33954353,20404.52889182
1720958760,2024-07-14 12:06:00,BTC/USD,60106,60121,60106,60111,0.01966981,1182.37194891
1720958700,2024-07-14 12:05:00,BTC/USD,60129,60129,60119,60119,0.30573385,18380.41332815
1720958640,2024-07-14 12:04:00,BTC/USD,60128,60128,60125,60125,0.16125012,9695.163465
1720958580,2024-07-14 12:03:00,BTC/USD,60089,60098,60089,60098,0.00092720,55.7228656
1720958520,2024-07-14 12:02:00,BTC/USD,60131,60131,60131,60131,0.00000000,0.0
1720958460,2024-07-14 12:01:00,BTC/USD,60126,60131,60126,60131,0.25882984,15563.697109039998
1720958400,2024-07-14 12:00:00,BTC/USD,60134,60134,60122,60131,0.94388380,56756.67677780001
1720958340,2024-07-14 11:59:00,BTC/USD,60117,60117,60117,60117,0.00000000,0.0
1720958280,2024-07-14 11:58:00,BTC/USD,60129,60129,60117,60117,0.23971592,14411.00196264
1720958220,2024-07-14 11:57:00,BTC/USD,60117,60117,60117,60117,0.00000000,0.0
1720958160,2024-07-14 11:56:00,BTC/USD,60117,60117,60117,60117,0.00111000,66.72987
1720958100,2024-07-14 11:55:00,BTC/USD,60112,60121,60112,60121,0.01376809,827.75133889
1720958040,2024-07-14 11:54:00,BTC/USD,60101,60103,60101,60103,0.91920922,55247.23174966
1720957980,2024-07-14 11:53:00,BTC/USD,60114,60114,60110,60111,0.36283313,21810.26227743
1720957920,2024-07-14 11:52:00,BTC/USD,60102,60102,60102,60102,0.66564490,40006.5897798
1720957860,2024-07-14 11:51:00,BTC/USD,60127,60128,60127,60128,0.61639063,37062.33580064
1720957800,2024-07-14 11:50:00,BTC/USD,60105,60106,60100,60100,0.31620490,19003.91449
1720957740,2024-07-14 11:49:00,BTC/USD,60106,60106,60104,60104,0.58671826,35264.114299040004
1720957680,2024-07-14 11:48:00,BTC/USD,60134,60134,60133,60134,1.14182578,68662.55145452
1720957620,2024-07-14 11:47:00,BTC/USD,60134,60134,60134,60134,0.00564830,339.6548722
1720957560,2024-07-14 11:46:00,BTC/USD,60133,60134,60133,60134,1.14334964,68754.18725176
1720957500,2024-07-14 11:45:00,BTC/USD,60134,60134,60134,60134,1.15355067,69367.61598978
1720957440,2024-07-14 11:44:00,BTC/USD,60129,60133,60115,60133,0.44041535,26483.496241549998
1720957380,2024-07-14 11:43:00,BTC/USD,60124,60124,60124,60124,0.00579000,348.11796
1720957320,2024-07-14 11:42:00,BTC/USD,60124,60124,60098,60102,0.27971886,16811.66292372
1720957260,2024-07-14 11:41:00,BTC/USD,60120,60120,60120,60120,0.00000000,0.0
1720957200,2024-07-14 11:40:00,BTC/USD,60124,60124,60112,60120,0.36835545,22145.529653999998
1720957140,2024-07-14 11:39:00,BTC/USD,60028,60093,60028,60093,0.16900492,10156.01265756
1720957080,2024-07-14 11:38:00,BTC/USD,60042,60042,60037,60041,0.08809000,5289.01169
1720957020,2024-07-14 11:37:00,BTC/USD,60029,60029,60029,60029,0.00350000,210.10150000000002
1720956960,2024-07-14 11:36:00,BTC/USD,60023,60024,60014,60024,0.01517976,911.14991424
1720956900,2024-07-14 11:35:00,BTC/USD,60030,60030,60006,60024,0.21584213,12955.70801112
1720956840,2024-07-14 11:34:00,BTC/USD,60053,60053,60050,60050,0.84697786,50861.020492999996
1720956780,2024-07-14 11:33:00,BTC/USD,60047,60047,60047,60047,0.00000000,0.0
1720956720,2024-07-14 11:32:00,BTC/USD,60041,60047,60041,60047,0.04987183,2994.65377601
1720956660,2024-07-14 11:31:00,BTC/USD,60056,60056,60056,60056,0.00000000,0.0
1720956600,2024-07-14 11:30:00,BTC/USD,60043,60056,60025,60056,1.61468942,96971.78780752
1720956540,2024-07-14 11:29:00,BTC/USD,60030,60031,60027,60031,0.30173800,18113.633878
1720956480,2024-07-14 11:28:00,BTC/USD,60052,60052,60033,60033,0.22654247,13600.02410151
1720956420,2024-07-14 11:27:00,BTC/USD,60066,60066,60066,60066,0.13999999,8409.23939934
1720956360,2024-07-14 11:26:00,BTC/USD,60069,60076,60062,60062,0.07156209,4298.162249579999
1720956300,2024-07-14 11:25:00,BTC/USD,60025,60025,60022,60022,0.01069983,642.2251962600001
1720956240,2024-07-14 11:24:00,BTC/USD,60018,60018,60013,60013,0.00145000,87.01885
1720956180,2024-07-14 11:23:00,BTC/USD,60014,60014,60014,60014,0.00351324,210.84358536
1720956120,2024-07-14 11:22:00,BTC/USD,60029,60029,60028,60028,0.00965730,579.7084044000001
1720956060,2024-07-14 11:21:00,BTC/USD,60027,60037,60026,60027,0.26075990,15652.634517299999
1720956000,2024-07-14 11:20:00,BTC/USD,60038,60038,60038,60038,0.00438920,263.5187896
1720955940,2024-07-14 11:19:00,BTC/USD,60029,60038,60029,60038,0.00872604,523.89398952
1720955880,2024-07-14 11:18:00,BTC/USD,60032,60032,60032,60032,0.00121000,72.63871999999999
1720955820,2024-07-14 11:17:00,BTC/USD,60030,60030,60030,60030,0.08000000,4802.400000000001
1720955760,2024-07-14 11:16:00,BTC/USD,60034,60034,60028,60028,0.07664000,4600.54592
1720955700,2024-07-14 11:15:00,BTC/USD,60063,60067,60054,60067,0.33751602,20273.574773340002
1720955640,2024-07-14 11:14:00,BTC/USD,60057,60079,60056,60067,1.40666838,84494.34958146
1720955580,2024-07-14 11:13:00,BTC/USD,60059,60059,60059,60059,0.00000000,0.0
1720955520,2024-07-14 11:12:00,BTC/USD,60061,60061,60059,60059,0.01342000,805.99178
1720955460,2024-07-14 11:11:00,BTC/USD,60009,60009,60009,60009,0.00000000,0.0
1720955400,2024-07-14 11:10:00,BTC/USD,60000,60009,59991,60009,0.61053688,36637.70763192
1720955340,2024-07-14 11:09:00,BTC/USD,59997,59997,59997,59997,0.00042000,25.19874
1720955280,2024-07-14 11:08:00,BTC/USD,59981,59981,59981,59981,0.00000000,0.0
1720955220,2024-07-14 11:07:00,BTC/USD,59969,59981,59968,59981,0.01146124,687.45663644
1720955160,2024-07-14 11:06:00,BTC/USD,59991,59993,59991,59993,0.10350000,6209.2755
1720955100,2024-07-14 11:05:00,BTC/USD,59967,59967,59967,59967,0.00000000,0.0
1720955040,2024-07-14 11:04:00,BTC/USD,59967,59967,59967,59967,0.00000000,0.0
1720954980,2024-07-14 11:03:00,BTC/USD,59967,59967,59967,59967,0.00047984,28.77456528
1720954920,2024-07-14 11:02:00,BTC/USD,59988,59988,59988,59988,0.00033511,20.10257868
1720954860,2024-07-14 11:01:00,BTC/USD,59998,59998,59998,59998,0.07383000,4429.652340000001
1720954800,2024-07-14 11:00:00,BTC/USD,59948,59948,59948,59948,0.21818095,13079.511590600001
1720954740,2024-07-14 10:59:00,BTC/USD,59944,59953,59944,59953,0.26405020,15830.6016406
1720954680,2024-07-14 10:58:00,BTC/USD,59940,59940,59940,59940,0.01774000,1063.3355999999999
1720954620,2024-07-14 10:57:00,BTC/USD,59954,59954,59939,59939,1.51321859,90700.80906601
1720954560,2024-07-14 10:56:00,BTC/USD,59973,59973,59961,59961,1.11820578,67048.73677458
1720954500,2024-07-14 10:55:00,BTC/USD,59969,59969,59969,59969,0.00167531,100.46666539
1720954440,2024-07-14 10:54:00,BTC/USD,59990,59990,59990,59990,0.00398000,238.7602
1720954380,2024-07-14 10:53:00,BTC/USD,59982,60012,59975,60012,1.11730398,67051.64644776
1720954320,2024-07-14 10:52:00,BTC/USD,60011,60011,59989,59989,2.30944613,138541.36389257
1720954260,2024-07-14 10:51:00,BTC/USD,60018,60018,60012,60012,0.50936747,30568.160609640003
1720954200,2024-07-14 10:50:00,BTC/USD,60041,60041,60019,60023,0.02359013,1415.95037299
1720954140,2024-07-14 10:49:00,BTC/USD,60046,60074,60046,60074,0.08077675,4852.5824795
1720954080,2024-07-14 10:48:00,BTC/USD,60019,60019,60019,60019,0.00078567,47.155127730000004
1720954020,2024-07-14 10:47:00,BTC/USD,60021,60021,60018,60018,0.08189469,4915.15550442
1720953960,2024-07-14 10:46:00,BTC/USD,60035,60035,60023,60023,0.00863879,518.52609217
1720953900,2024-07-14 10:45:00,BTC/USD,60052,60052,60052,60052,0.00000000,0.0
1720953840,2024-07-14 10:44:00,BTC/USD,60045,60052,60045,60052,0.01021869,613.65277188
1720953780,2024-07-14 10:43:00,BTC/USD,60035,60035,60031,60031,0.09879044,5930.48890364
1720953720,2024-07-14 10:42:00,BTC/USD,60063,60063,60063,60063,0.10000000,6006.3
1720953660,2024-07-14 10:41:00,BTC/USD,60033,60052,60018,60052,11.01081859,661221.67796668
1720953600,2024-07-14 10:40:00,BTC/USD,60062,60062,60034,60034,2.30615866,138447.92899444
1720953540,2024-07-14 10:39:00,BTC/USD,60069,60069,60063,60063,0.57440367,34500.40763121
1720953480,2024-07-14 10:38:00,BTC/USD,60091,60092,60091,60092,0.15062673,9051.461459159998
1720953420,2024-07-14 10:37:00,BTC/USD,60082,60082,60082,60082,0.00313974,188.64185867999998
1720953360,2024-07-14 10:36:00,BTC/USD,60105,60105,60076,60076,2.85833025,171717.04809899998
1720953300,2024-07-14 10:35:00,BTC/USD,60105,60105,60105,60105,0.00041654,25.0361367
1720953240,2024-07-14 10:34:00,BTC/USD,60113,60113,60112,60112,0.55601766,33423.33357792
1720953180,2024-07-14 10:33:00,BTC/USD,60135,60135,60113,60113,1.83935934,110569.40800541999
1720953120,2024-07-14 10:32:00,BTC/USD,60148,60148,60135,60135,3.97894969,239274.13960815
1720953060,2024-07-14 10:31:00,BTC/USD,60151,60159,60149,60149,0.20823474,12525.11137626
1720953000,2024-07-14 10:30:00,BTC/USD,60160,60160,60149,60149,0.03018158,1815.39185542
1720952940,2024-07-14 10:29:00,BTC/USD,60159,60159,60159,60159,0.00031256,18.803297039999997
1720952880,2024-07-14 10:28:00,BTC/USD,60148,60159,60148,60159,0.40629149,24442.08974691
1720952820,2024-07-14 10:27:00,BTC/USD,60148,60148,60148,60148,11.96097197,719428.5420515599
1720952760,2024-07-14 10:26:00,BTC/USD,60160,60160,60160,60160,0.40375593,24289.9567488
1720952700,2024-07-14 10:25:00,BTC/USD,60160,60160,60160,60160,8.25650589,496711.39434239996
1720952640,2024-07-14 10:24:00,BTC/USD,60172,60172,60160,60160,25.57268856,1538452.9437696
1720952580,2024-07-14 10:23:00,BTC/USD,60173,60174,60168,60174,0.00546835,329.0524929
1720952520,2024-07-14 10:22:00,BTC/USD,60175,60178,60175,60178,0.55165600,33197.554768
1720952460,2024-07-14 10:21:00,BTC/USD,60150,60150,60150,60150,0.00000000,0.0
1720952400,2024-07-14 10:20:00,BTC/USD,60152,60152,60150,60150,0.03791522,2280.600483
1720952340,2024-07-14 10:19:00,BTC/USD,60150,60167,60148,60148,0.60970766,36672.696333679996
1720952280,2024-07-14 10:18:00,BTC/USD,60150,60150,60148,60149,0.98522220,59260.1301078
1720952220,2024-07-14 10:17:00,BTC/USD,60150,60150,60150,60150,0.00384309,231.1618635
1720952160,2024-07-14 10:16:00,BTC/USD,60170,60170,60150,60159,0.01452993,874.10605887
1720952100,2024-07-14 10:15:00,BTC/USD,60148,60180,60148,60170,0.09393969,5652.351147300001
1720952040,2024-07-14 10:14:00,BTC/USD,60149,60149,60148,60148,0.00120601,72.53908948
1720951980,2024-07-14 10:13:00,BTC/USD,60149,60149,60148,60148,1.26156558,75880.64650584
1720951920,2024-07-14 10:12:00,BTC/USD,60155,60155,60155,60155,0.00000000,0.0
1720951860,2024-07-14 10:11:00,BTC/USD,60155,60155,60155,60155,0.00048985,29.46692675
1720951800,2024-07-14 10:10:00,BTC/USD,60175,60175,60163,60163,0.68172107,41014.38473441
1720951740,2024-07-14 10:09:00,BTC/USD,60166,60166,60166,60166,0.00000000,0.0
1720951680,2024-07-14 10:08:00,BTC/USD,60194,60194,60166,60166,0.00974089,586.07038774
1720951620,2024-07-14 10:07:00,BTC/USD,60184,60184,60184,60184,0.00000000,0.0
1720951560,2024-07-14 10:06:00,BTC/USD,60184,60184,60184,60184,0.00642153,386.47336151999997
1720951500,2024-07-14 10:05:00,BTC/USD,60170,60170,60153,60153,0.10380288,6244.05464064
1720951440,2024-07-14 10:04:00,BTC/USD,60171,60189,60171,60189,0.16157529,9725.05512981
1720951380,2024-07-14 10:03:00,BTC/USD,60204,60204,60194,60194,0.00183082,110.20437908
1720951320,2024-07-14 10:02:00,BTC/USD,60239,60239,60239,60239,0.00000000,0.0
1720951260,2024-07-14 10:01:00,BTC/USD,60220,60247,60214,60239,0.22969040,13836.320005599999
1720951200,2024-07-14 10:00:00,BTC/USD,60217,60218,60208,60218,0.01151359,693.3253626200001
1720951140,2024-07-14 09:59:00,BTC/USD,60213,60217,60213,60217,0.01253165,754.61836805
1720951080,2024-07-14 09:58:00,BTC/USD,60269,60269,60220,60220,0.01627009,979.7848198
1720951020,2024-07-14 09:57:00,BTC/USD,60250,60255,60250,60255,0.48776854,29390.493377699997
1720950960,2024-07-14 09:56:00,BTC/USD,60215,60227,60209,60227,0.13541994,8155.9367263799995
1720950900,2024-07-14 09:55:00,BTC/USD,60259,60259,60259,60259,0.00039471,23.78482989
1720950840,2024-07-14 09:54:00,BTC/USD,60268,60268,60268,60268,0.00000000,0.0
1720950780,2024-07-14 09:53:00,BTC/USD,60268,60268,60268,60268,0.00801492,483.04319856
1720950720,2024-07-14 09:52:00,BTC/USD,60254,60254,60250,60250,0.24018625,14471.221562499999
1720950660,2024-07-14 09:51:00,BTC/USD,60243,60255,60242,60249,0.01300059,783.27254691
1720950600,2024-07-14 09:50:00,BTC/USD,60251,60251,60225,60225,0.02451535,1476.4369537500002
1720950540,2024-07-14 09:49:00,BTC/USD,60246,60246,60246,60246,0.00298000,179.53308
1720950480,2024-07-14 09:48:00,BTC/USD,60285,60287,60275,60275,0.00356152,214.670618
1720950420,2024-07-14 09:47:00,BTC/USD,60260,60262,60260,60262,0.06768137,4078.6147189400003
1720950360,2024-07-14 09:46:00,BTC/USD,60259,60259,60259,60259,0.00000000,0.0
1720950300,2024-07-14 09:45:00,BTC/USD,60234,60259,60216,60259,0.01413437,851.72300183
1720950240,2024-07-14 09:44:00,BTC/USD,60221,60221,60221,60221,0.00200000,120.44200000000001
1720950180,2024-07-14 09:43:00,BTC/USD,60244,60256,60244,60256,0.00400901,241.56690656000004
1720950120,2024-07-14 09:42:00,BTC/USD,60270,60273,60270,60273,0.05632816,3395.06718768
1720950060,2024-07-14 09:41:00,BTC/USD,60343,60343,60298,60305,0.57130903,34452.79105415
1720950000,2024-07-14 09:40:00,BTC/USD,60352,60352,60352,60352,0.00062000,37.41824
1720949940,2024-07-14 09:39:00,BTC/USD,60332,60346,60332,60346,0.02070508,1249.46875768
1720949880,2024-07-14 09:38:00,BTC/USD,60353,60353,60353,60353,0.00120000,72.4236
1720949820,2024-07-14 09:37:00,BTC/USD,60357,60357,60338,60338,0.04694802,2832.74963076
1720949760,2024-07-14 09:36:00,BTC/USD,60376,60376,60375,60375,0.01768364,1067.6497650000001
1720949700,2024-07-14 09:35:00,BTC/USD,60351,60351,60351,60351,0.00077000,46.47027
1720949640,2024-07-14 09:34:00,BTC/USD,60362,60362,60361,60361,0.06029000,3639.16469
1720949580,2024-07-14 09:33:00,BTC/USD,60374,60384,60359,60384,3.82828846,231167.37036864
1720949520,2024-07-14 09:32:00,BTC/USD,60356,60374,60356,60368,0.33242608,20067.897597440002
1720949460,2024-07-14 09:31:00,BTC/USD,60325,60326,60318,60318,0.10833976,6534.83764368
1720949400,2024-07-14 09:30:00,BTC/USD,60289,60289,60289,60289,0.00852276,513.82867764
1720949340,2024-07-14 09:29:00,BTC/USD,60300,60300,60300,60300,0.04121175,2485.0685249999997
1720949280,2024-07-14 09:28:00,BTC/USD,60296,60296,60296,60296,0.00000000,0.0
1720949220,2024-07-14 09:27:00,BTC/USD,60301,60301,60296,60296,0.00132383,79.82165368
1720949160,2024-07-14 09:26:00,BTC/USD,60322,60322,60312,60312,0.14750606,8896.38549072
1720949100,2024-07-14 09:25:00,BTC/USD,60215,60215,60215,60215,0.05800000,3492.4700000000003
1720949040,2024-07-14 09:24:00,BTC/USD,60164,60173,60164,60173,0.00618919,372.42212987
1720948980,2024-07-14 09:23:00,BTC/USD,60168,60168,60168,60168,0.00000000,0.0
1720948920,2024-07-14 09:22:00,BTC/USD,60155,60172,60155,60168,0.55263131,33250.72066008
1720948860,2024-07-14 09:21:00,BTC/USD,60167,60167,60155,60155,0.00401521,241.53495755
1720948800,2024-07-14 09:20:00,BTC/USD,60181,60181,60164,60164,0.10569041,6358.75782724
1720948740,2024-07-14 09:19:00,BTC/USD,60224,60224,60224,60224,0.03685724,2219.69042176
1720948680,2024-07-14 09:18:00,BTC/USD,60240,60240,60240,60240,0.00000000,0.0
1720948620,2024-07-14 09:17:00,BTC/USD,60203,60240,60195,60240,0.01436727,865.4843448
1720948560,2024-07-14 09:16:00,BTC/USD,60167,60167,60167,60167,0.00000000,0.0
1720948500,2024-07-14 09:15:00,BTC/USD,60167,60167,60167,60167,0.03040263,1829.23503921
1720948440,2024-07-14 09:14:00,BTC/USD,60167,60167,60158,60164,0.00915720,550.9337808
1720948380,2024-07-14 09:13:00,BTC/USD,60207,60209,60207,60207,0.11463080,6901.5765756
1720948320,2024-07-14 09:12:00,BTC/USD,60188,60188,60188,60188,0.00053365,32.119326199999996
1720948260,2024-07-14 09:11:00,BTC/USD,60180,60180,60150,60150,0.72710402,43735.306803
1720948200,2024-07-14 09:10:00,BTC/USD,60163,60163,60163,60163,0.00241705,145.41697915
1720948140,2024-07-14 09:09:00,BTC/USD,60201,60201,60201,60201,0.00000000,0.0
1720948080,2024-07-14 09:08:00,BTC/USD,60209,60209,60201,60201,0.00901804,542.89502604
1720948020,2024-07-14 09:07:00,BTC/USD,60258,60258,60258,60258,0.00073000,43.98834
1720947960,2024-07-14 09:06:00,BTC/USD,60270,60270,60270,60270,0.00044349,26.7291423
1720947900,2024-07-14 09:05:00,BTC/USD,60299,60299,60299,60299,0.00064000,38.59136
1720947840,2024-07-14 09:04:00,BTC/USD,60256,60265,60243,60265,0.21875284,13183.1399026
1720947780,2024-07-14 09:03:00,BTC/USD,60267,60267,60252,60252,0.02981491,1796.40795732
1720947720,2024-07-14 09:02:00,BTC/USD,60252,60252,60252,60252,0.00033000,19.88316
1720947660,2024-07-14 09:01:00,BTC/USD,60222,60222,60222,60222,0.00000000,0.0
1720947600,2024-07-14 09:00:00,BTC/USD,60237,60237,60222,60222,0.25298699,15235.38251178
1720947540,2024-07-14 08:59:00,BTC/USD,60214,60240,60205,60232,0.97929292,58984.77115744
1720947480,2024-07-14 08:58:00,BTC/USD,60223,60232,60223,60223,0.08505525,5122.28232075
1720947420,2024-07-14 08:57:00,BTC/USD,60195,60195,60195,60195,0.00100000,60.195
1720947360,2024-07-14 08:56:00,BTC/USD,60197,60202,60187,60187,0.35617574,21437.14926338
1720947300,2024-07-14 08:55:00,BTC/USD,60200,60216,60200,60216,0.00271000,163.18536
1720947240,2024-07-14 08:54:00,BTC/USD,60223,60223,60223,60223,0.00000000,0.0
1720947180,2024-07-14 08:53:00,BTC/USD,60223,60223,60223,60223,0.00298000,179.46454
1720947120,2024-07-14 08:52:00,BTC/USD,60273,60273,60273,60273,0.00056000,33.75288
1720947060,2024-07-14 08:51:00,BTC/USD,60314,60314,60285,60285,0.01483182,894.1362687000001
1720947000,2024-07-14 08:50:00,BTC/USD,60314,60314,60294,60297,0.01593942,961.09920774
1720946940,2024-07-14 08:49:00,BTC/USD,60315,60349,60315,60341,0.13385795,8077.12256095
1720946880,2024-07-14 08:48:00,BTC/USD,60312,60321,60305,60321,0.21113531,12735.89303451
1720946820,2024-07-14 08:47:00,BTC/USD,60274,60291,60274,60291,0.10500000,6330.554999999999
1720946760,2024-07-14 08:46:00,BTC/USD,60259,60275,60259,60275,0.08116050,4891.9491375
1720946700,2024-07-14 08:45:00,BTC/USD,60269,60269,60269,60269,0.00753000,453.82557
1720946640,2024-07-14 08:44:00,BTC/USD,60260,60260,60260,60260,0.00000000,0.0
1720946580,2024-07-14 08:43:00,BTC/USD,60260,60260,60260,60260,0.00000000,0.0
1720946520,2024-07-14 08:42:00,BTC/USD,60260,60260,60260,60260,0.00000000,0.0
1720946460,2024-07-14 08:41:00,BTC/USD,60260,60260,60260,60260,0.00632000,380.8432
1720946400,2024-07-14 08:40:00,BTC/USD,60240,60244,60240,60244,0.86100054,51870.11653176
1720946340,2024-07-14 08:39:00,BTC/USD,60269,60269,60269,60269,0.00118319,71.30967811
1720946280,2024-07-14 08:38:00,BTC/USD,60284,60320,60284,60320,0.00255171,153.9191472
1720946220,2024-07-14 08:37:00,BTC/USD,60291,60291,60291,60291,0.00320507,193.23687537
1720946160,2024-07-14 08:36:00,BTC/USD,60198,60198,60198,60198,0.00041109,24.746795820000003
1720946100,2024-07-14 08:35:00,BTC/USD,60200,60204,60200,60204,0.14620039,8801.848279560001
1720946040,2024-07-14 08:34:00,BTC/USD,60265,60265,60265,60265,0.00000000,0.0
1720945980,2024-07-14 08:33:00,BTC/USD,60264,60265,60264,60265,0.12536785,7555.29348025
1720945920,2024-07-14 08:32:00,BTC/USD,60253,60299,60253,60299,0.00672000,405.20928000000004
1720945860,2024-07-14 08:31:00,BTC/USD,60294,60299,60281,60281,0.94405424,56908.53364144
1720945800,2024-07-14 08:30:00,BTC/USD,60338,60338,60338,60338,0.00341000,205.75258
1720945740,2024-07-14 08:29:00,BTC/USD,60416,60423,60416,60423,0.00434591,262.59291993
1720945680,2024-07-14 08:28:00,BTC/USD,60350,60408,60350,60378,2.31163006,139571.59976268
1720945620,2024-07-14 08:27:00,BTC/USD,60331,60343,60331,60343,0.24365373,14702.797029390002
1720945560,2024-07-14 08:26:00,BTC/USD,60307,60343,60307,60343,3.38881663,204491.36190409
1720945500,2024-07-14 08:25:00,BTC/USD,60282,60302,60282,60302,0.41967651,25307.33290602
1720945440,2024-07-14 08:24:00,BTC/USD,60285,60300,60285,60300,1.87380832,112990.64169599999
1720945380,2024-07-14 08:23:00,BTC/USD,60234,60263,60234,60263,1.55316600,93598.442658
1720945320,2024-07-14 08:22:00,BTC/USD,60263,60263,60237,60237,0.00920115,554.24967255
1720945260,2024-07-14 08:21:00,BTC/USD,60256,60278,60254,60278,1.12050618,67541.87151804
1720945200,2024-07-14 08:20:00,BTC/USD,60256,60257,60245,60245,0.31732107,19117.00786215
1720945140,2024-07-14 08:19:00,BTC/USD,60231,60252,60231,60252,0.49827414,30022.01348328
1720945080,2024-07-14 08:18:00,BTC/USD,60186,60230,60186,60230,0.00967379,582.6523717
1720945020,2024-07-14 08:17:00,BTC/USD,60154,60168,60154,60168,0.00401620,241.6467216
1720944960,2024-07-14 08:16:00,BTC/USD,60124,60139,60101,60139,0.15357416,9235.79640824
1720944900,2024-07-14 08:15:00,BTC/USD,60153,60153,60153,60153,0.00000000,0.0
1720944840,2024-07-14 08:14:00,BTC/USD,60153,60153,60153,60153,0.11270000,6779.2431
1720944780,2024-07-14 08:13:00,BTC/USD,60118,60118,60118,60118,0.00000000,0.0
1720944720,2024-07-14 08:12:00,BTC/USD,60118,60118,60118,60118,0.00000000,0.0
1720944660,2024-07-14 08:11:00,BTC/USD,60124,60124,60118,60118,0.00241476,145.17054168
1720944600,2024-07-14 08:10:00,BTC/USD,60135,60141,60124,60141,0.63113072,37956.83263152
1720944540,2024-07-14 08:09:00,BTC/USD,60149,60149,60129,60129,0.00529000,318.08241000000004
1720944480,2024-07-14 08:08:00,BTC/USD,60141,60141,60136,60136,0.02317152,1393.4425267200002
1720944420,2024-07-14 08:07:00,BTC/USD,60204,60204,60140,60140,0.27517368,16548.9451152
1720944360,2024-07-14 08:06:00,BTC/USD,60221,60221,60216,60216,0.00097981,59.00023896
1720944300,2024-07-14 08:05:00,BTC/USD,60205,60244,60205,60241,1.06608310,64221.9120271
1720944240,2024-07-14 08:04:00,BTC/USD,60205,60208,60205,60208,0.06900000,4154.352000000001
1720944180,2024-07-14 08:03:00,BTC/USD,60168,60168,60168,60168,0.00072000,43.32096
1720944120,2024-07-14 08:02:00,BTC/USD,60162,60170,60162,60169,0.13735079,8264.25968351
1720944060,2024-07-14 08:01:00,BTC/USD,60134,60134,60134,60134,0.09155114,5505.33625276
1720944000,2024-07-14 08:00:00,BTC/USD,60113,60145,60113,60134,0.07773234,4674.35653356
1720943940,2024-07-14 07:59:00,BTC/USD,60083,60083,60078,60078,0.12839883,7713.94490874
1720943880,2024-07-14 07:58:00,BTC/USD,60119,60119,60079,60079,2.70353215,162425.50803985
1720943820,2024-07-14 07:57:00,BTC/USD,60105,60105,60105,60105,0.06850000,4117.1925
1720943760,2024-07-14 07:56:00,BTC/USD,60136,60136,60136,60136,0.00596842,358.91690512
1720943700,2024-07-14 07:55:00,BTC/USD,60144,60144,60137,60137,0.09062160,5449.7111592
1720943640,2024-07-14 07:54:00,BTC/USD,60114,60157,60112,60157,0.79735853,47966.69708921
1720943580,2024-07-14 07:53:00,BTC/USD,60110,60145,60110,60145,0.06013459,3616.79491555
1720943520,2024-07-14 07:52:00,BTC/USD,60047,60082,60047,60082,0.06997954,4204.510722280001
1720943460,2024-07-14 07:51:00,BTC/USD,60064,60064,60064,60064,0.10840000,6510.9376
1720943400,2024-07-14 07:50:00,BTC/USD,60072,60072,60072,60072,0.06910000,4150.9752
1720943340,2024-07-14 07:49:00,BTC/USD,60057,60092,60057,60075,0.58262000,35000.8965
1720943280,2024-07-14 07:48:00,BTC/USD,60032,60055,60032,60055,0.09335823,5606.62850265
1720943220,2024-07-14 07:47:00,BTC/USD,60033,60033,60033,60033,0.00052000,31.217159999999996
1720943160,2024-07-14 07:46:00,BTC/USD,60061,60061,60035,60035,0.11830000,7102.1405
1720943100,2024-07-14 07:45:00,BTC/USD,60039,60039,60039,60039,0.00110175,66.14796825
1720943040,2024-07-14 07:44:00,BTC/USD,60026,60036,60026,60036,0.08632554,5182.6401194400005
1720942980,2024-07-14 07:43:00,BTC/USD,60020,60023,60012,60014,0.53191000,31922.046739999998
1720942920,2024-07-14 07:42:00,BTC/USD,60009,60009,60009,60009,0.00000000,0.0
1720942860,2024-07-14 07:41:00,BTC/USD,60009,60009,60009,60009,0.00000000,0.0
1720942800,2024-07-14 07:40:00,BTC/USD,60009,60009,60009,60009,0.00000000,0.0
1720942740,2024-07-14 07:39:00,BTC/USD,60004,60009,60004,60009,0.10811427,6487.82922843
1720942680,2024-07-14 07:38:00,BTC/USD,59993,59998,59993,59998,0.07586000,4551.44828
1720942620,2024-07-14 07:37:00,BTC/USD,59987,59987,59982,59983,0.08906593,5342.44167919
1720942560,2024-07-14 07:36:00,BTC/USD,60018,60018,60018,60018,0.00000000,0.0
1720942500,2024-07-14 07:35:00,BTC/USD,59997,60018,59997,60018,0.00993833,596.47868994
1720942440,2024-07-14 07:34:00,BTC/USD,60004,60018,60004,60018,0.06901492,4142.137468559999
1720942380,2024-07-14 07:33:00,BTC/USD,59998,60016,59998,60016,0.11633566,6982.00097056
1720942320,2024-07-14 07:32:00,BTC/USD,59998,59998,59993,59993,0.07302000,4380.68886
1720942260,2024-07-14 07:31:00,BTC/USD,59951,59955,59939,59955,0.11047743,6623.67431565
1720942200,2024-07-14 07:30:00,BTC/USD,59971,59977,59970,59976,0.02228505,1336.5681588
1720942140,2024-07-14 07:29:00,BTC/USD,59976,59976,59972,59972,0.06672460,4001.6077112
1720942080,2024-07-14 07:28:00,BTC/USD,59986,59986,59977,59977,0.15021000,9009.14517
1720942020,2024-07-14 07:27:00,BTC/USD,60005,60007,60005,60007,0.00556869,334.16038083
1720941960,2024-07-14 07:26:00,BTC/USD,60039,60039,60039,60039,0.10000000,6003.900000000001
1720941900,2024-07-14 07:25:00,BTC/USD,60012,60012,60003,60003,0.07901129,4740.91443387
1720941840,2024-07-14 07:24:00,BTC/USD,60084,60084,60061,60061,4.63526152,278398.44215272
1720941780,2024-07-14 07:23:00,BTC/USD,60134,60134,60081,60088,0.28566689,17165.152086320002
1720941720,2024-07-14 07:22:00,BTC/USD,60085,60130,60085,60130,0.01093600,657.58168
1720941660,2024-07-14 07:21:00,BTC/USD,60085,60095,60085,60095,0.10023065,6023.36091175
1720941600,2024-07-14 07:20:00,BTC/USD,60024,60053,60024,60053,0.07527833,4520.689551490001
1720941540,2024-07-14 07:19:00,BTC/USD,60035,60035,59993,59993,0.25446700,15266.238731
1720941480,2024-07-14 07:18:00,BTC/USD,60024,60028,60024,60028,0.00062361,37.43406108
1720941420,2024-07-14 07:17:00,BTC/USD,59976,59995,59976,59995,0.23778579,14265.95847105
1720941360,2024-07-14 07:16:00,BTC/USD,59973,59973,59973,59973,0.00057000,34.18461
1720941300,2024-07-14 07:15:00,BTC/USD,59947,59955,59924,59955,5.07095320,304028.999106
1720941240,2024-07-14 07:14:00,BTC/USD,59945,59950,59941,59950,0.10544500,6321.42775
1720941180,2024-07-14 07:13:00,BTC/USD,59944,59964,59942,59964,0.08506053,5100.56962092
1720941120,2024-07-14 07:12:00,BTC/USD,59942,59942,59923,59923,0.01011167,605.92160141
1720941060,2024-07-14 07:11:00,BTC/USD,59964,59964,59961,59961,0.10986259,6587.47075899
1720941000,2024-07-14 07:10:00,BTC/USD,59955,59972,59945,59972,0.03139470,1882.8029483999999
1720940940,2024-07-14 07:09:00,BTC/USD,59969,59969,59969,59969,0.00000000,0.0
1720940880,2024-07-14 07:08:00,BTC/USD,59988,59988,59969,59969,0.24428737,14649.669291530001
1720940820,2024-07-14 07:07:00,BTC/USD,59994,59994,59994,59994,0.00000000,0.0
1720940760,2024-07-14 07:06:00,BTC/USD,59964,59994,59964,59994,0.14637000,8781.32178
1720940700,2024-07-14 07:05:00,BTC/USD,59956,59956,59956,59956,0.00000000,0.0
1720940640,2024-07-14 07:04:00,BTC/USD,59956,59956,59956,59956,0.06810000,4083.0035999999996
1720940580,2024-07-14 07:03:00,BTC/USD,59946,59946,59946,59946,0.00091118,54.621596280000006
1720940520,2024-07-14 07:02:00,BTC/USD,59897,59897,59897,59897,0.00071000,42.52687
1720940460,2024-07-14 07:01:00,BTC/USD,59860,59893,59860,59893,0.25166706,15073.09522458
1720940400,2024-07-14 07:00:00,BTC/USD,59894,59894,59870,59870,0.00778840,466.291508
1720940340,2024-07-14 06:59:00,BTC/USD,59876,59876,59876,59876,0.00000000,0.0
1720940280,2024-07-14 06:58:00,BTC/USD,59874,59876,59874,59876,0.07638000,4573.32888
1720940220,2024-07-14 06:57:00,BTC/USD,59910,59910,59910,59910,0.00000000,0.0
1720940160,2024-07-14 06:56:00,BTC/USD,59910,59910,59910,59910,0.00000000,0.0
1720940100,2024-07-14 06:55:00,BTC/USD,59917,59917,59910,59910,0.00639058,382.8596478
1720940040,2024-07-14 06:54:00,BTC/USD,59852,59852,59841,59841,0.00114000,68.21874
1720939980,2024-07-14 06:53:00,BTC/USD,59859,59862,59844,59849,1.62105850,97018.7301665
1720939920,2024-07-14 06:52:00,BTC/USD,59922,59922,59875,59875,0.07910000,4736.1125
1720939860,2024-07-14 06:51:00,BTC/USD,59927,59927,59922,59923,0.02450945,1468.67977235
1720939800,2024-07-14 06:50:00,BTC/USD,59954,59954,59930,59930,0.00527585,316.1816905
1720939740,2024-07-14 06:49:00,BTC/USD,59975,59975,59975,59975,0.00000000,0.0
1720939680,2024-07-14 06:48:00,BTC/USD,59975,59975,59975,59975,0.00061000,36.58475
1720939620,2024-07-14 06:47:00,BTC/USD,59919,59939,59919,59939,0.06464142,3874.54207338
1720939560,2024-07-14 06:46:00,BTC/USD,59875,59887,59875,59877,0.80911000,48447.07947
1720939500,2024-07-14 06:45:00,BTC/USD,60028,60028,59887,59941,7.26680152,435579.34991031996
1720939440,2024-07-14 06:44:00,BTC/USD,60050,60050,60033,60033,0.55563092,33356.19102036
1720939380,2024-07-14 06:43:00,BTC/USD,60096,60096,60096,60096,0.00052000,31.249919999999996
1720939320,2024-07-14 06:42:00,BTC/USD,60072,60097,60072,60091,0.01125237,676.1661656699999
1720939260,2024-07-14 06:41:00,BTC/USD,60068,60068,60068,60068,0.05000000,3003.4
1720939200,2024-07-14 06:40:00,BTC/USD,60051,60051,60039,60039,0.20227346,12144.29626494
1720939140,2024-07-14 06:39:00,BTC/USD,60074,60074,60065,60065,0.04045000,2429.62925
1720939080,2024-07-14 06:38:00,BTC/USD,60091,60115,60085,60085,5.98777870,359775.6831895
1720939020,2024-07-14 06:37:00,BTC/USD,60090,60111,60090,60109,0.89776000,53963.45584
1720938960,2024-07-14 06:36:00,BTC/USD,60150,60150,60138,60138,6.71584961,403877.76384618
1720938900,2024-07-14 06:35:00,BTC/USD,60155,60155,60136,60136,6.33046909,380689.08919624
1720938840,2024-07-14 06:34:00,BTC/USD,60157,60157,60147,60150,3.32648945,200088.3404175
1720938780,2024-07-14 06:33:00,BTC/USD,60157,60157,60157,60157,0.00033119,19.923396829999998
1720938720,2024-07-14 06:32:00,BTC/USD,60152,60153,60152,60153,0.03978490,2393.1810897
1720938660,2024-07-14 06:31:00,BTC/USD,60150,60150,60150,60150,0.00057000,34.2855
1720938600,2024-07-14 06:30:00,BTC/USD,60131,60131,60131,60131,0.05000000,3006.55
1720938540,2024-07-14 06:29:00,BTC/USD,60139,60139,60132,60132,0.00106000,63.73992
1720938480,2024-07-14 06:28:00,BTC/USD,60150,60153,60150,60153,0.25862585,15557.12075505
1720938420,2024-07-14 06:27:00,BTC/USD,60159,60160,60154,60160,0.00615000,369.984
1720938360,2024-07-14 06:26:00,BTC/USD,60128,60129,60128,60129,0.27925358,16791.23851182
1720938300,2024-07-14 06:25:00,BTC/USD,60128,60129,60128,60129,0.30660000,18435.5514
1720938240,2024-07-14 06:24:00,BTC/USD,60140,60140,60112,60112,0.00246441,148.14061392000002
1720938180,2024-07-14 06:23:00,BTC/USD,60152,60152,60152,60152,0.00039631,23.83883912
1720938120,2024-07-14 06:22:00,BTC/USD,60156,60156,60153,60153,1.02237404,61498.86562812001
1720938060,2024-07-14 06:21:00,BTC/USD,60100,60100,60091,60091,0.00284726,171.09470066
1720938000,2024-07-14 06:20:00,BTC/USD,60112,60112,60112,60112,0.00041000,24.64592
1720937940,2024-07-14 06:19:00,BTC/USD,60120,60120,60116,60116,0.00341580,205.34423280000001
1720937880,2024-07-14 06:18:00,BTC/USD,60122,60122,60120,60120,0.00167100,100.46052
1720937820,2024-07-14 06:17:00,BTC/USD,60143,60143,60132,60132,0.46325742,27856.59517944
1720937760,2024-07-14 06:16:00,BTC/USD,60148,60149,60144,60145,0.63825119,38387.61782255
1720937700,2024-07-14 06:15:00,BTC/USD,60160,60160,60128,60150,0.81688180,49135.44027
1720937640,2024-07-14 06:14:00,BTC/USD,60148,60178,60148,60162,0.39219509,23595.241004580002
1720937580,2024-07-14 06:13:00,BTC/USD,60163,60163,60151,60151,0.15069605,9064.518103549999
1720937520,2024-07-14 06:12:00,BTC/USD,60202,60202,60183,60190,0.92791707,55851.3284433
1720937460,2024-07-14 06:11:00,BTC/USD,60189,60189,60189,60189,0.00000000,0.0
1720937400,2024-07-14 06:10:00,BTC/USD,60188,60189,60188,60189,0.30369942,18279.36439038
1720937340,2024-07-14 06:09:00,BTC/USD,60245,60252,60244,60247,0.79302457,47777.35126879
1720937280,2024-07-14 06:08:00,BTC/USD,60264,60266,60264,60266,0.48000000,28927.68
1720937220,2024-07-14 06:07:00,BTC/USD,60254,60257,60246,60257,0.49121000,29598.840969999997
1720937160,2024-07-14 06:06:00,BTC/USD,60231,60231,60230,60230,0.48573000,29255.5179
1720937100,2024-07-14 06:05:00,BTC/USD,60247,60251,60234,60234,0.90591071,54566.62570614
1720937040,2024-07-14 06:04:00,BTC/USD,60235,60235,60218,60218,0.09565770,5760.3153786
1720936980,2024-07-14 06:03:00,BTC/USD,60330,60330,60247,60248,0.32171042,19382.40938416
1720936920,2024-07-14 06:02:00,BTC/USD,60328,60329,60318,60322,0.44959829,27120.66804938
1720936860,2024-07-14 06:01:00,BTC/USD,60297,60300,60282,60300,0.34852088,21015.809063999997
1720936800,2024-07-14 06:00:00,BTC/USD,60300,60329,60300,60329,0.71706041,43259.53747489
1720936740,2024-07-14 05:59:00,BTC/USD,60307,60307,60272,60272,0.29840025,17985.179868
1720936680,2024-07-14 05:58:00,BTC/USD,60268,60300,60268,60298,0.73132215,44097.2630007
1720936620,2024-07-14 05:57:00,BTC/USD,60278,60278,60261,60262,0.36455074,21968.55669388
1720936560,2024-07-14 05:56:00,BTC/USD,60277,60278,60265,60265,0.20622382,12428.0785123
1720936500,2024-07-14 05:55:00,BTC/USD,60240,60279,60240,60279,0.48529664,29253.19616256
1720936440,2024-07-14 05:54:00,BTC/USD,60243,60244,60243,60244,0.24506613,14763.763935719999
1720936380,2024-07-14 05:53:00,BTC/USD,60243,60250,60243,60250,0.28564193,17209.9262825
1720936320,2024-07-14 05:52:00,BTC/USD,60236,60261,60236,60261,1.88350354,113501.80682394
1720936260,2024-07-14 05:51:00,BTC/USD,60285,60291,60257,60257,9.95618315,599929.72806955
1720936200,2024-07-14 05:50:00,BTC/USD,60177,60295,60177,60295,34.35638589,2071518.28723755
1720936140,2024-07-14 05:49:00,BTC/USD,60144,60201,60144,60186,0.57741052,34752.02955672
1720936080,2024-07-14 05:48:00,BTC/USD,60124,60156,60121,60152,3.85052108,231616.54400416
1720936020,2024-07-14 05:47:00,BTC/USD,60043,60095,60043,60095,0.70414182,42315.4026729
1720935960,2024-07-14 05:46:00,BTC/USD,60067,60076,60048,60056,1.89195701,113623.37019256
1720935900,2024-07-14 05:45:00,BTC/USD,60104,60105,60064,60067,1.57038474,94328.30017758
1720935840,2024-07-14 05:44:00,BTC/USD,60114,60114,60099,60102,3.25883653,195862.59312606
1720935780,2024-07-14 05:43:00,BTC/USD,60101,60124,60101,60124,1.46902726,88323.79498024
1720935720,2024-07-14 05:42:00,BTC/USD,60096,60140,60092,60106,1.79798965,108069.9659029
1720935660,2024-07-14 05:41:00,BTC/USD,60122,60122,60122,60122,0.00072000,43.28784
1720935600,2024-07-14 05:40:00,BTC/USD,60092,60117,60092,60115,2.91559112,175270.7601788
1720935540,2024-07-14 05:39:00,BTC/USD,60103,60104,60103,60104,0.36353491,21849.90223064
1720935480,2024-07-14 05:38:00,BTC/USD,60142,60154,60138,60151,2.99251841,180002.97487991
1720935420,2024-07-14 05:37:00,BTC/USD,60150,60150,60138,60138,0.00664000,399.31632
1720935360,2024-07-14 05:36:00,BTC/USD,60199,60213,60126,60139,2.75199870,165502.4498193
1720935300,2024-07-14 05:35:00,BTC/USD,60184,60184,60146,60146,0.00230000,138.3358
1720935240,2024-07-14 05:34:00,BTC/USD,60167,60199,60167,60199,3.37711646,203299.03377553998
1720935180,2024-07-14 05:33:00,BTC/USD,60169,60174,60132,60132,0.00414867,249.46782444000002
1720935120,2024-07-14 05:32:00,BTC/USD,60174,60182,60134,60137,0.94388327,56762.308207990005
1720935060,2024-07-14 05:31:00,BTC/USD,60171,60171,60099,60137,2.54268504,152909.45025048
1720935000,2024-07-14 05:30:00,BTC/USD,60167,60191,60167,60191,2.11416090,127253.4587319
1720934940,2024-07-14 05:29:00,BTC/USD,60167,60176,60167,60176,0.20958466,12611.96650016
1720934880,2024-07-14 05:28:00,BTC/USD,60170,60171,60165,60165,0.83342240,50142.858696
1720934820,2024-07-14 05:27:00,BTC/USD,60162,60162,60162,60162,0.00000000,0.0
1720934760,2024-07-14 05:26:00,BTC/USD,60120,60162,60120,60162,1.50401901,90484.79167962
1720934700,2024-07-14 05:25:00,BTC/USD,60145,60146,60061,60061,0.75631354,45424.94752594
1720934640,2024-07-14 05:24:00,BTC/USD,60085,60112,60085,60097,0.96905854,58237.511078380005
1720934580,2024-07-14 05:23:00,BTC/USD,60028,60028,60028,60028,0.00040019,24.02260532
1720934520,2024-07-14 05:22:00,BTC/USD,59943,59972,59943,59972,0.00550000,329.846
1720934460,2024-07-14 05:21:00,BTC/USD,59893,59943,59893,59943,0.37439136,22442.14129248
1720934400,2024-07-14 05:20:00,BTC/USD,59867,59868,59865,59865,0.30196138,18076.9180137
1720934340,2024-07-14 05:19:00,BTC/USD,59850,59852,59844,59852,0.60493418,36206.52054136
1720934280,2024-07-14 05:18:00,BTC/USD,59917,59926,59883,59888,2.21141121,132436.99454448
1720934220,2024-07-14 05:17:00,BTC/USD,59933,59935,59925,59935,0.10790234,6467.1267479
1720934160,2024-07-14 05:16:00,BTC/USD,59964,59964,59964,59964,0.00000000,0.0
1720934100,2024-07-14 05:15:00,BTC/USD,59993,59994,59964,59964,0.55026802,32996.27155128
1720934040,2024-07-14 05:14:00,BTC/USD,60091,60091,60023,60023,0.04689787,2814.95085101
1720933980,2024-07-14 05:13:00,BTC/USD,60100,60108,60089,60103,0.03642446,2189.21931938
1720933920,2024-07-14 05:12:00,BTC/USD,60144,60144,60144,60144,0.01560000,938.2464
1720933860,2024-07-14 05:11:00,BTC/USD,60099,60123,60099,60121,1.94453467,116907.36889507
1720933800,2024-07-14 05:10:00,BTC/USD,60102,60149,60074,60149,0.31712195,19074.56817055
1720933740,2024-07-14 05:09:00,BTC/USD,60107,60107,60074,60074,0.00309000,185.62866
1720933680,2024-07-14 05:08:00,BTC/USD,60085,60085,60056,60085,2.12260926,127536.97738709999
1720933620,2024-07-14 05:07:00,BTC/USD,60167,60167,60084,60112,0.00630638,379.08911456000004
1720933560,2024-07-14 05:06:00,BTC/USD,60258,60258,60170,60170,0.35569252,21402.0189284
1720933500,2024-07-14 05:05:00,BTC/USD,60177,60310,60177,60267,4.70082524,283304.63473908004
1720933440,2024-07-14 05:04:00,BTC/USD,60079,60177,60055,60171,3.97148453,238968.19565463002
1720933380,2024-07-14 05:03:00,BTC/USD,60068,60105,60068,60100,3.00909961,180846.886561
1720933320,2024-07-14 05:02:00,BTC/USD,60052,60062,60052,60059,1.42045601,85311.16750459
1720933260,2024-07-14 05:01:00,BTC/USD,60014,60047,60014,60047,0.62015028,37238.16386316
1720933200,2024-07-14 05:00:00,BTC/USD,59992,60023,59992,60023,0.00276775,166.12865825
1720933140,2024-07-14 04:59:00,BTC/USD,59908,59975,59908,59975,0.00176439,105.81929025
1720933080,2024-07-14 04:58:00,BTC/USD,59895,59900,59894,59900,0.13090953,7841.480847
1720933020,2024-07-14 04:57:00,BTC/USD,59862,59862,59862,59862,0.00000000,0.0
1720932960,2024-07-14 04:56:00,BTC/USD,59903,59903,59862,59862,0.03077184,1842.0638860800002
1720932900,2024-07-14 04:55:00,BTC/USD,59888,59897,59888,59897,0.00487750,292.14761749999997
1720932840,2024-07-14 04:54:00,BTC/USD,59852,59852,59844,59844,0.21729000,13003.502760000001
1720932780,2024-07-14 04:53:00,BTC/USD,59857,59866,59857,59866,0.00579564,346.96178424000004
1720932720,2024-07-14 04:52:00,BTC/USD,59854,59854,59854,59854,0.00046000,27.53284
1720932660,2024-07-14 04:51:00,BTC/USD,59800,59800,59800,59800,0.00108046,64.611508
1720932600,2024-07-14 04:50:00,BTC/USD,59772,59802,59772,59796,0.59434912,35539.699979519995
1720932540,2024-07-14 04:49:00,BTC/USD,59785,59785,59755,59770,0.00939928,561.7949656
1720932480,2024-07-14 04:48:00,BTC/USD,59763,59784,59763,59776,0.00610954,365.20386304
1720932420,2024-07-14 04:47:00,BTC/USD,59783,59783,59783,59783,0.00000000,0.0
1720932360,2024-07-14 04:46:00,BTC/USD,59839,59839,59783,59783,0.06928276,4141.93124108
1720932300,2024-07-14 04:45:00,BTC/USD,59862,59862,59821,59821,0.22668335,13560.424680350001
1720932240,2024-07-14 04:44:00,BTC/USD,59886,59886,59886,59886,0.00000000,0.0
1720932180,2024-07-14 04:43:00,BTC/USD,59886,59886,59886,59886,0.00819000,490.46633999999995
1720932120,2024-07-14 04:42:00,BTC/USD,59840,59882,59839,59882,0.88263418,52853.89996676
1720932060,2024-07-14 04:41:00,BTC/USD,59823,59861,59823,59830,0.32046486,19173.4125738
1720932000,2024-07-14 04:40:00,BTC/USD,59752,59786,59752,59785,0.16589526,9918.0481191
1720931940,2024-07-14 04:39:00,BTC/USD,59723,59723,59723,59723,0.00079000,47.18117
1720931880,2024-07-14 04:38:00,BTC/USD,59716,59716,59716,59716,0.00532000,317.68912
1720931820,2024-07-14 04:37:00,BTC/USD,59749,59749,59715,59715,0.05084337,3036.11183955
1720931760,2024-07-14 04:36:00,BTC/USD,59731,59761,59714,59760,1.01935974,60916.938062400004
1720931700,2024-07-14 04:35:00,BTC/USD,59740,59740,59740,59740,0.00268059,160.1384466
1720931640,2024-07-14 04:34:00,BTC/USD,59766,59766,59766,59766,0.00000000,0.0
1720931580,2024-07-14 04:33:00,BTC/USD,59715,59766,59715,59766,0.00887210,530.2499286000001
1720931520,2024-07-14 04:32:00,BTC/USD,59804,59804,59782,59782,0.00583000,348.52906
1720931460,2024-07-14 04:31:00,BTC/USD,59769,59769,59769,59769,0.00076000,45.424440000000004
1720931400,2024-07-14 04:30:00,BTC/USD,59735,59735,59700,59704,0.15438156,9217.19665824
1720931340,2024-07-14 04:29:00,BTC/USD,59780,59780,59771,59772,0.22163336,13247.46919392
1720931280,2024-07-14 04:28:00,BTC/USD,59770,59770,59770,59770,0.00786000,469.79220000000004
1720931220,2024-07-14 04:27:00,BTC/USD,59724,59793,59719,59776,0.53138781,31764.237730560002
1720931160,2024-07-14 04:26:00,BTC/USD,59927,59927,59724,59724,0.00656797,392.26544028
1720931100,2024-07-14 04:25:00,BTC/USD,60000,60000,59960,59960,0.11858482,7110.345807199999
1720931040,2024-07-14 04:24:00,BTC/USD,60010,60025,60009,60009,0.42150931,25294.35218379
1720930980,2024-07-14 04:23:00,BTC/USD,60010,60043,60001,60001,0.21696300,13017.996963
1720930920,2024-07-14 04:22:00,BTC/USD,59946,60098,59946,60004,11.72449012,703516.3051604801
1720930860,2024-07-14 04:21:00,BTC/USD,59935,59939,59935,59939,49.54660761,2969774.1135357902
1720930800,2024-07-14 04:20:00,BTC/USD,59929,59929,59903,59910,0.00555551,332.83060409999996
1720930740,2024-07-14 04:19:00,BTC/USD,59773,59931,59773,59915,2.55162044,152880.3386626
1720930680,2024-07-14 04:18:00,BTC/USD,59756,59756,59756,59756,0.00168350,100.599226
1720930620,2024-07-14 04:17:00,BTC/USD,59754,59754,59754,59754,0.00072000,43.02288
1720930560,2024-07-14 04:16:00,BTC/USD,59720,59743,59720,59743,0.70435074,42080.02625982
1720930500,2024-07-14 04:15:00,BTC/USD,59695,59695,59695,59695,0.00650972,388.59773540000003
1720930440,2024-07-14 04:14:00,BTC/USD,59690,59690,59665,59665,0.00399470,238.34377550000002
1720930380,2024-07-14 04:13:00,BTC/USD,59666,59701,59666,59700,0.16349970,9760.93209
1720930320,2024-07-14 04:12:00,BTC/USD,59645,59650,59645,59649,0.25493435,15206.579043149999
1720930260,2024-07-14 04:11:00,BTC/USD,59634,59634,59634,59634,0.00000000,0.0
1720930200,2024-07-14 04:10:00,BTC/USD,59606,59636,59606,59634,0.05027965,2998.3766481000002
1720930140,2024-07-14 04:09:00,BTC/USD,59577,59598,59577,59598,0.20177556,12025.41982488
1720930080,2024-07-14 04:08:00,BTC/USD,59577,59586,59577,59586,0.00224000,133.47263999999998
1720930020,2024-07-14 04:07:00,BTC/USD,59549,59549,59549,59549,0.07394100,4403.112609000001
1720929960,2024-07-14 04:06:00,BTC/USD,59540,59540,59540,59540,0.00041000,24.4114
1720929900,2024-07-14 04:05:00,BTC/USD,59508,59508,59507,59507,0.23674586,14088.03589102
1720929840,2024-07-14 04:04:00,BTC/USD,59533,59540,59517,59517,0.10253082,6102.32681394
1720929780,2024-07-14 04:03:00,BTC/USD,59475,59534,59475,59531,0.00358279,213.28707149000002
1720929720,2024-07-14 04:02:00,BTC/USD,59476,59476,59476,59476,0.00079000,46.98604
1720929660,2024-07-14 04:01:00,BTC/USD,59466,59466,59466,59466,0.00037296,22.17843936
1720929600,2024-07-14 04:00:00,BTC/USD,59462,59462,59440,59445,0.70511865,41915.77814925
1720929540,2024-07-14 03:59:00,BTC/USD,59489,59489,59483,59483,0.27150873,16150.153786589999
1720929480,2024-07-14 03:58:00,BTC/USD,59486,59486,59479,59479,0.26328643,15660.01356997
1720929420,2024-07-14 03:57:00,BTC/USD,59465,59479,59464,59479,0.20166000,11994.53514
1720929360,2024-07-14 03:56:00,BTC/USD,59467,59467,59467,59467,0.10000000,5946.700000000001
1720929300,2024-07-14 03:55:00,BTC/USD,59467,59467,59467,59467,0.01267000,753.44689
1720929240,2024-07-14 03:54:00,BTC/USD,59428,59458,59428,59458,0.26054086,15491.23845388
1720929180,2024-07-14 03:53:00,BTC/USD,59413,59417,59413,59417,0.00407532,242.14328844000002
1720929120,2024-07-14 03:52:00,BTC/USD,59412,59412,59405,59405,0.10604583,6299.65253115
1720929060,2024-07-14 03:51:00,BTC/USD,59437,59437,59423,59428,0.00117398,69.76728344
1720929000,2024-07-14 03:50:00,BTC/USD,59448,59449,59447,59447,0.03174633,1887.2240795100001
1720928940,2024-07-14 03:49:00,BTC/USD,59402,59423,59402,59419,0.26940797,16007.95216943
1720928880,2024-07-14 03:48:00,BTC/USD,59405,59416,59405,59416,0.00682057,405.25098712
1720928820,2024-07-14 03:47:00,BTC/USD,59405,59405,59395,59399,0.03158987,1876.40668813
1720928760,2024-07-14 03:46:00,BTC/USD,59408,59408,59405,59406,0.00937050,556.6639230000001
1720928700,2024-07-14 03:45:00,BTC/USD,59427,59427,59402,59402,0.00658010,390.8711002
1720928640,2024-07-14 03:44:00,BTC/USD,59435,59435,59435,59435,0.00123000,73.10504999999999
1720928580,2024-07-14 03:43:00,BTC/USD,59407,59434,59407,59423,0.07537489,4479.00208847
1720928520,2024-07-14 03:42:00,BTC/USD,59453,59453,59453,59453,0.00301000,178.95353
1720928460,2024-07-14 03:41:00,BTC/USD,59429,59465,59429,59464,0.03472000,2064.59008
1720928400,2024-07-14 03:40:00,BTC/USD,59450,59450,59435,59435,0.04097062,2435.0887997
1720928340,2024-07-14 03:39:00,BTC/USD,59451,59451,59451,59451,0.00063000,37.45413
1720928280,2024-07-14 03:38:00,BTC/USD,59461,59461,59461,59461,0.14735433,8761.83581613
1720928220,2024-07-14 03:37:00,BTC/USD,59453,59453,59438,59446,0.24965856,14841.20275776
1720928160,2024-07-14 03:36:00,BTC/USD,59439,59440,59436,59436,0.30294491,18005.83367076
1720928100,2024-07-14 03:35:00,BTC/USD,59444,59444,59421,59439,0.00493000,293.03427000000005
1720928040,2024-07-14 03:34:00,BTC/USD,59467,59468,59467,59468,0.36344482,21613.33655576
1720927980,2024-07-14 03:33:00,BTC/USD,59479,59479,59458,59458,0.00271000,161.13118
1720927920,2024-07-14 03:32:00,BTC/USD,59465,59492,59459,59478,0.37965971,22581.400231379997
1720927860,2024-07-14 03:31:00,BTC/USD,59461,59465,59440,59460,0.01239733,737.1452418
1720927800,2024-07-14 03:30:00,BTC/USD,59507,59507,59465,59465,0.00996092,592.3261078
1720927740,2024-07-14 03:29:00,BTC/USD,59502,59502,59497,59497,0.00541040,321.9025688
1720927680,2024-07-14 03:28:00,BTC/USD,59471,59483,59471,59483,0.00123000,73.16409
1720927620,2024-07-14 03:27:00,BTC/USD,59485,59485,59485,59485,0.00668000,397.3598
1720927560,2024-07-14 03:26:00,BTC/USD,59442,59442,59442,59442,0.00334000,198.53628
1720927500,2024-07-14 03:25:00,BTC/USD,59453,59453,59434,59436,0.03139900,1866.230964
1720927440,2024-07-14 03:24:00,BTC/USD,59466,59466,59453,59453,0.22209141,13204.00059873
1720927380,2024-07-14 03:23:00,BTC/USD,59481,59481,59462,59462,0.00385246,229.07497651999998
1720927320,2024-07-14 03:22:00,BTC/USD,59455,59473,59448,59473,1.61963565,96324.59101245
1720927260,2024-07-14 03:21:00,BTC/USD,59464,59464,59464,59464,0.00049000,29.137359999999997
1720927200,2024-07-14 03:20:00,BTC/USD,59443,59443,59428,59428,0.00341466,202.92641448
1720927140,2024-07-14 03:19:00,BTC/USD,59450,59459,59429,59429,0.65391116,38861.28632764
1720927080,2024-07-14 03:18:00,BTC/USD,59457,59457,59457,59457,0.00151000,89.78007000000001
1720927020,2024-07-14 03:17:00,BTC/USD,59451,59451,59451,59451,0.00030180,17.942311800000002
1720926960,2024-07-14 03:16:00,BTC/USD,59461,59461,59461,59461,0.02517159,1496.72791299
1720926900,2024-07-14 03:15:00,BTC/USD,59509,59511,59484,59484,0.00306071,182.06327364
1720926840,2024-07-14 03:14:00,BTC/USD,59517,59517,59510,59510,0.21787992,12966.0340392
1720926780,2024-07-14 03:13:00,BTC/USD,59512,59512,59495,59495,0.01303000,775.21985
1720926720,2024-07-14 03:12:00,BTC/USD,59542,59542,59542,59542,0.00015370,9.1516054
1720926660,2024-07-14 03:11:00,BTC/USD,59542,59542,59521,59523,0.22995667,13687.71086841
1720926600,2024-07-14 03:10:00,BTC/USD,59546,59597,59546,59548,0.21260162,12660.001267759999
1720926540,2024-07-14 03:09:00,BTC/USD,59538,59544,59538,59544,0.10058000,5988.93552
1720926480,2024-07-14 03:08:00,BTC/USD,59508,59513,59508,59512,0.00983000,585.00296
1720926420,2024-07-14 03:07:00,BTC/USD,59504,59509,59504,59509,0.00226387,134.72063982999998
1720926360,2024-07-14 03:06:00,BTC/USD,59466,59498,59466,59498,0.00190376,113.26991248
1720926300,2024-07-14 03:05:00,BTC/USD,59408,59466,59406,59466,0.09422000,5602.88652
1720926240,2024-07-14 03:04:00,BTC/USD,59386,59398,59384,59398,0.20694712,12292.24503376
1720926180,2024-07-14 03:03:00,BTC/USD,59389,59390,59382,59386,0.16726480,9933.1874128
1720926120,2024-07-14 03:02:00,BTC/USD,59387,59387,59375,59375,0.00205150,121.8078125
1720926060,2024-07-14 03:01:00,BTC/USD,59373,59373,59369,59369,0.00362276,215.07963844
1720926000,2024-07-14 03:00:00,BTC/USD,59391,59391,59391,59391,0.04085856,2426.63073696
1720925940,2024-07-14 02:59:00,BTC/USD,59373,59378,59373,59378,0.00199000,118.16222
1720925880,2024-07-14 02:58:00,BTC/USD,59366,59366,59366,59366,0.00523000,310.48418000000004
1720925820,2024-07-14 02:57:00,BTC/USD,59374,59374,59374,59374,0.00000000,0.0
1720925760,2024-07-14 02:56:00,BTC/USD,59374,59374,59374,59374,0.00651000,386.52474
1720925700,2024-07-14 02:55:00,BTC/USD,59337,59352,59337,59352,0.16814631,9979.81979112
1720925640,2024-07-14 02:54:00,BTC/USD,59332,59342,59332,59340,0.34650340,20561.511756
1720925580,2024-07-14 02:53:00,BTC/USD,59314,59325,59314,59322,0.12028000,7135.25016
1720925520,2024-07-14 02:52:00,BTC/USD,59322,59326,59314,59314,0.00188529,111.82409106
1720925460,2024-07-14 02:51:00,BTC/USD,59348,59348,59348,59348,0.00232000,137.68736
1720925400,2024-07-14 02:50:00,BTC/USD,59356,59368,59342,59368,0.26600148,15791.97586464
1720925340,2024-07-14 02:49:00,BTC/USD,59348,59349,59338,59345,0.17684559,10494.90153855
1720925280,2024-07-14 02:48:00,BTC/USD,59324,59340,59309,59334,5.01446938,297528.52619292005
1720925220,2024-07-14 02:47:00,BTC/USD,59318,59318,59302,59302,0.70100686,41571.10881172
1720925160,2024-07-14 02:46:00,BTC/USD,59354,59354,59354,59354,0.00172160,102.1838464
1720925100,2024-07-14 02:45:00,BTC/USD,59347,59347,59331,59347,0.08619754,5115.56540638
1720925040,2024-07-14 02:44:00,BTC/USD,59351,59352,59351,59352,0.18589639,11033.32253928
1720924980,2024-07-14 02:43:00,BTC/USD,59318,59331,59318,59331,0.00271221,160.91813151
1720924920,2024-07-14 02:42:00,BTC/USD,59330,59330,59318,59318,0.67347335,39949.0921753
1720924860,2024-07-14 02:41:00,BTC/USD,59369,59369,59351,59352,0.08019459,4759.7093056799995
1720924800,2024-07-14 02:40:00,BTC/USD,59393,59399,59389,59399,0.00363841,216.11791559
1720924740,2024-07-14 02:39:00,BTC/USD,59404,59404,59389,59398,0.00561897,333.75558006
1720924680,2024-07-14 02:38:00,BTC/USD,59404,59404,59404,59404,0.00585000,347.5134
1720924620,2024-07-14 02:37:00,BTC/USD,59424,59433,59421,59433,0.23630882,14044.54209906
1720924560,2024-07-14 02:36:00,BTC/USD,59381,59381,59381,59381,0.00169103,100.41505243
1720924500,2024-07-14 02:35:00,BTC/USD,59428,59428,59402,59402,0.00968000,575.01136
1720924440,2024-07-14 02:34:00,BTC/USD,59415,59426,59408,59408,0.10131807,6019.103902559999
1720924380,2024-07-14 02:33:00,BTC/USD,59407,59407,59407,59407,0.00088173,52.38093411
1720924320,2024-07-14 02:32:00,BTC/USD,59411,59411,59369,59384,1.11969919,66492.21669896
1720924260,2024-07-14 02:31:00,BTC/USD,59383,59385,59383,59385,0.06989828,4150.909357799999
1720924200,2024-07-14 02:30:00,BTC/USD,59344,59344,59344,59344,0.00036632,21.73889408
1720924140,2024-07-14 02:29:00,BTC/USD,59377,59377,59340,59340,0.25398058,15071.207617200002
1720924080,2024-07-14 02:28:00,BTC/USD,59367,59368,59325,59325,3.47725197,206287.97312025
1720924020,2024-07-14 02:27:00,BTC/USD,59418,59418,59374,59374,3.39364707,201494.40113418
1720923960,2024-07-14 02:26:00,BTC/USD,59473,59473,59416,59416,0.36059632,21425.190949120002
1720923900,2024-07-14 02:25:00,BTC/USD,59417,59417,59411,59411,4.34500527,258141.10809596998
1720923840,2024-07-14 02:24:00,BTC/USD,59439,59439,59427,59427,0.00946035,562.20021945
1720923780,2024-07-14 02:23:00,BTC/USD,59526,59526,59457,59457,0.03009319,1789.25079783
1720923720,2024-07-14 02:22:00,BTC/USD,59521,59521,59521,59521,0.00488000,290.46247999999997
1720923660,2024-07-14 02:21:00,BTC/USD,59500,59500,59471,59487,0.02726376,1621.83929112
1720923600,2024-07-14 02:20:00,BTC/USD,59541,59541,59509,59509,0.01835486,1092.27936374
1720923540,2024-07-14 02:19:00,BTC/USD,59545,59545,59538,59538,0.00402975,239.9232555
1720923480,2024-07-14 02:18:00,BTC/USD,59578,59578,59531,59538,0.56562216,33676.01216208
1720923420,2024-07-14 02:17:00,BTC/USD,59604,59604,59581,59589,0.25361883,15112.892460870002
1720923360,2024-07-14 02:16:00,BTC/USD,59598,59653,59598,59653,0.34056155,20315.51814215
1720923300,2024-07-14 02:15:00,BTC/USD,59584,59584,59584,59584,0.28241756,16827.56789504
1720923240,2024-07-14 02:14:00,BTC/USD,59590,59590,59578,59578,0.18153792,10815.66619776
1720923180,2024-07-14 02:13:00,BTC/USD,59589,59597,59588,59597,0.22275436,13275.491592920001
1720923120,2024-07-14 02:12:00,BTC/USD,59601,59601,59588,59589,0.01815978,1082.12313042
1720923060,2024-07-14 02:11:00,BTC/USD,59630,59635,59613,59613,0.25177745,15009.20912685
1720923000,2024-07-14 02:10:00,BTC/USD,59627,59630,59627,59630,0.00191899,114.4293737
1720922940,2024-07-14 02:09:00,BTC/USD,59584,59584,59584,59584,0.00280000,166.8352
1720922880,2024-07-14 02:08:00,BTC/USD,59579,59579,59579,59579,0.00120000,71.4948
1720922820,2024-07-14 02:07:00,BTC/USD,59590,59591,59584,59584,0.23140352,13787.94733568
1720922760,2024-07-14 02:06:00,BTC/USD,59625,59625,59625,59625,0.00772000,460.305
1720922700,2024-07-14 02:05:00,BTC/USD,59663,59680,59661,59661,0.03529714,2105.86266954
1720922640,2024-07-14 02:04:00,BTC/USD,59670,59670,59643,59643,0.01603000,956.07729
1720922580,2024-07-14 02:03:00,BTC/USD,59705,59705,59685,59685,0.17196800,10263.910080000001
1720922520,2024-07-14 02:02:00,BTC/USD,59752,59752,59715,59715,0.01519791,907.54319565
1720922460,2024-07-14 02:01:00,BTC/USD,59772,59772,59753,59756,0.82209246,49124.957039760004
1720922400,2024-07-14 02:00:00,BTC/USD,59754,59757,59752,59757,0.22601166,13505.77876662
1720922340,2024-07-14 01:59:00,BTC/USD,59733,59735,59714,59714,0.15365958,9175.628160119999
1720922280,2024-07-14 01:58:00,BTC/USD,59717,59717,59717,59717,0.00024038,14.35477246
1720922220,2024-07-14 01:57:00,BTC/USD,59721,59721,59703,59712,0.17971383,10731.07221696
1720922160,2024-07-14 01:56:00,BTC/USD,59750,59750,59736,59736,0.02124028,1268.80936608
1720922100,2024-07-14 01:55:00,BTC/USD,59736,59742,59731,59738,0.00649138,387.78205843999996
1720922040,2024-07-14 01:54:00,BTC/USD,59756,59769,59738,59738,0.00444492,265.53063096
1720921980,2024-07-14 01:53:00,BTC/USD,59708,59740,59708,59740,0.00429554,256.6155596
1720921920,2024-07-14 01:52:00,BTC/USD,59714,59714,59710,59710,0.01582000,944.6122
1720921860,2024-07-14 01:51:00,BTC/USD,59700,59708,59700,59702,2.30588462,137665.92358324002
1720921800,2024-07-14 01:50:00,BTC/USD,59667,59667,59634,59634,0.55810232,33281.873750880004
1720921740,2024-07-14 01:49:00,BTC/USD,59700,59710,59692,59700,0.94613522,56484.272634
1720921680,2024-07-14 01:48:00,BTC/USD,59700,59700,59682,59682,0.26886754,16046.55252228
1720921620,2024-07-14 01:47:00,BTC/USD,59697,59727,59697,59714,3.16138944,188779.20902016002
1720921560,2024-07-14 01:46:00,BTC/USD,59735,59736,59699,59699,0.58946783,35190.639983170004
1720921500,2024-07-14 01:45:00,BTC/USD,59729,59748,59729,59736,3.41560295,204034.4578212
1720921440,2024-07-14 01:44:00,BTC/USD,59740,59757,59730,59730,1.81446300,108377.87499
1720921380,2024-07-14 01:43:00,BTC/USD,59710,59766,59710,59761,4.70664443,281273.77778123
1720921320,2024-07-14 01:42:00,BTC/USD,59730,59730,59700,59702,2.21971137,132521.20821174
1720921260,2024-07-14 01:41:00,BTC/USD,59720,59744,59720,59731,6.03738547,360619.07150857
1720921200,2024-07-14 01:40:00,BTC/USD,59700,59720,59685,59720,4.44923044,265708.0418768
1720921140,2024-07-14 01:39:00,BTC/USD,59700,59701,59700,59701,0.40396000,24116.81596
1720921080,2024-07-14 01:38:00,BTC/USD,59669,59700,59669,59700,0.25645195,15310.181415
1720921020,2024-07-14 01:37:00,BTC/USD,59661,59661,59635,59635,0.00359000,214.08965
1720920960,2024-07-14 01:36:00,BTC/USD,59641,59654,59639,59639,0.00416090,248.15191510000002
1720920900,2024-07-14 01:35:00,BTC/USD,59629,59661,59629,59650,0.14982365,8936.9807225
1720920840,2024-07-14 01:34:00,BTC/USD,59601,59641,59601,59641,0.00123000,73.35843
1720920780,2024-07-14 01:33:00,BTC/USD,59579,59579,59579,59579,0.00058000,34.55582
1720920720,2024-07-14 01:32:00,BTC/USD,59587,59605,59587,59605,0.24066507,14344.84149735
1720920660,2024-07-14 01:31:00,BTC/USD,59617,59620,59600,59617,2.04664892,122015.06866364
1720920600,2024-07-14 01:30:00,BTC/USD,59608,59612,59603,59603,0.05711410,3404.1717023
1720920540,2024-07-14 01:29:00,BTC/USD,59597,59640,59597,59617,1.02932742,61365.41279814
1720920480,2024-07-14 01:28:00,BTC/USD,59637,59637,59618,59620,0.00717000,427.47540000000004
1720920420,2024-07-14 01:27:00,BTC/USD,59606,59606,59606,59606,0.01639000,976.94234
1720920360,2024-07-14 01:26:00,BTC/USD,59535,59566,59535,59566,0.00788780,469.8446948
1720920300,2024-07-14 01:25:00,BTC/USD,59523,59546,59523,59539,0.06754376,4021.48792664
1720920240,2024-07-14 01:24:00,BTC/USD,59532,59540,59510,59510,0.12649858,7527.9304958
1720920180,2024-07-14 01:23:00,BTC/USD,59563,59563,59538,59538,0.50835600,30266.499528
1720920120,2024-07-14 01:22:00,BTC/USD,59502,59556,59502,59556,0.16404359,9769.78004604
1720920060,2024-07-14 01:21:00,BTC/USD,59519,59536,59519,59536,0.01585000,943.6456
1720920000,2024-07-14 01:20:00,BTC/USD,59478,59490,59466,59466,1.53434091,91241.11655406
1720919940,2024-07-14 01:19:00,BTC/USD,59496,59545,59481,59481,0.81374239,48402.21109959
1720919880,2024-07-14 01:18:00,BTC/USD,59550,59550,59488,59497,7.40565461,440614.23233117
1720919820,2024-07-14 01:17:00,BTC/USD,59595,59628,59552,59628,22.07798568,1316466.13012704
1720919760,2024-07-14 01:16:00,BTC/USD,59644,59644,59595,59595,3.83695665,228663.43155675
1720919700,2024-07-14 01:15:00,BTC/USD,59641,59673,59630,59640,2.97554157,177461.29923479998
1720919640,2024-07-14 01:14:00,BTC/USD,59614,59632,59614,59632,0.01404000,837.23328
1720919580,2024-07-14 01:13:00,BTC/USD,59667,59674,59613,59620,2.22357708,132569.66550960002
1720919520,2024-07-14 01:12:00,BTC/USD,59668,59673,59624,59624,0.52014005,31012.8303412
1720919460,2024-07-14 01:11:00,BTC/USD,59636,59680,59606,59674,0.16874975,10069.9725815
1720919400,2024-07-14 01:10:00,BTC/USD,59712,59721,59656,59658,0.46738621,27883.32651618
1720919340,2024-07-14 01:09:00,BTC/USD,59830,59830,59734,59738,0.41964892,25068.987182959998
1720919280,2024-07-14 01:08:00,BTC/USD,59753,59842,59753,59842,2.10147653,125756.55850825999
1720919220,2024-07-14 01:07:00,BTC/USD,59732,59735,59699,59721,0.27298168,16302.738911280001
1720919160,2024-07-14 01:06:00,BTC/USD,59760,59760,59718,59718,12.46011903,744093.38823354
1720919100,2024-07-14 01:05:00,BTC/USD,59853,59853,59763,59763,0.00802321,479.49109923
1720919040,2024-07-14 01:04:00,BTC/USD,59818,59854,59818,59839,2.00376860,119903.5092554
1720918980,2024-07-14 01:03:00,BTC/USD,59831,59846,59791,59795,1.28349802,76746.7641059
1720918920,2024-07-14 01:02:00,BTC/USD,59803,59831,59803,59831,3.43428605,205476.76865754998
1720918860,2024-07-14 01:01:00,BTC/USD,59761,59803,59761,59775,0.28668760,17136.75129
1720918800,2024-07-14 01:00:00,BTC/USD,59801,59801,59760,59761,2.82579124,168872.11029364
1720918740,2024-07-14 00:59:00,BTC/USD,59795,59800,59765,59776,1.85425765,110840.10528640001
1720918680,2024-07-14 00:58:00,BTC/USD,59745,59788,59744,59788,3.42021360,204487.7307168
1720918620,2024-07-14 00:57:00,BTC/USD,59731,59745,59728,59743,0.03112799,1859.67950657
1720918560,2024-07-14 00:56:00,BTC/USD,59718,59745,59718,59728,0.65379717,39049.99736976
1720918500,2024-07-14 00:55:00,BTC/USD,59659,59733,59659,59733,41.73749731,2493105.92681823
1720918440,2024-07-14 00:54:00,BTC/USD,59624,59665,59618,59659,2.95967540,176571.2746886
1720918380,2024-07-14 00:53:00,BTC/USD,59564,59619,59564,59606,0.02615261,1558.85247166
1720918320,2024-07-14 00:52:00,BTC/USD,59612,59620,59578,59579,1.67300025,99675.68189475
1720918260,2024-07-14 00:51:00,BTC/USD,59646,59655,59620,59631,0.47816686,28513.56802866
1720918200,2024-07-14 00:50:00,BTC/USD,59668,59671,59664,59665,0.07445797,4442.53478005
1720918140,2024-07-14 00:49:00,BTC/USD,59609,59673,59605,59673,5.69742060,339982.1794638
1720918080,2024-07-14 00:48:00,BTC/USD,59559,59602,59558,59602,4.01053458,239035.88203716
1720918020,2024-07-14 00:47:00,BTC/USD,59559,59559,59536,59536,0.01148147,683.56079792
1720917960,2024-07-14 00:46:00,BTC/USD,59530,59552,59530,59552,0.58929953,35093.96561056
1720917900,2024-07-14 00:45:00,BTC/USD,59512,59514,59492,59497,1.99950095,118964.30802215
1720917840,2024-07-14 00:44:00,BTC/USD,59464,59531,59464,59525,3.33307813,198401.47568825
1720917780,2024-07-14 00:43:00,BTC/USD,59492,59492,59458,59458,0.26700638,15875.66534204
1720917720,2024-07-14 00:42:00,BTC/USD,59527,59535,59502,59502,0.00548732,326.50651464000003
1720917660,2024-07-14 00:41:00,BTC/USD,59508,59552,59508,59551,4.36497707,259938.74949557
1720917600,2024-07-14 00:40:00,BTC/USD,59501,59502,59486,59502,0.65235203,38816.250489059996
1720917540,2024-07-14 00:39:00,BTC/USD,59456,59469,59456,59469,0.00371853,221.13726057
1720917480,2024-07-14 00:38:00,BTC/USD,59472,59472,59446,59446,0.07466810,4438.7198726
1720917420,2024-07-14 00:37:00,BTC/USD,59488,59501,59449,59453,2.57548815,153120.49698195
1720917360,2024-07-14 00:36:00,BTC/USD,59464,59488,59455,59488,13.41722379,798163.8088195199
1720917300,2024-07-14 00:35:00,BTC/USD,59459,59460,59440,59460,0.03901200,2319.65352
1720917240,2024-07-14 00:34:00,BTC/USD,59436,59437,59420,59437,1.01908784,60571.52394608001
1720917180,2024-07-14 00:33:00,BTC/USD,59365,59457,59365,59428,1.83828172,109245.40605615999
1720917120,2024-07-14 00:32:00,BTC/USD,59324,59361,59303,59361,1.70157109,101006.96147349001
1720917060,2024-07-14 00:31:00,BTC/USD,59345,59354,59331,59331,2.44624181,145137.97282911002
1720917000,2024-07-14 00:30:00,BTC/USD,59414,59421,59352,59352,5.23059989,310446.56467128
1720916940,2024-07-14 00:29:00,BTC/USD,59467,59472,59403,59418,2.11005404,125375.19094872
1720916880,2024-07-14 00:28:00,BTC/USD,59508,59508,59446,59463,0.52054549,30953.196471870004
1720916820,2024-07-14 00:27:00,BTC/USD,59562,59570,59506,59520,2.12289517,126354.7205184
1720916760,2024-07-14 00:26:00,BTC/USD,59496,59566,59496,59566,0.25448022,15158.368784519998
1720916700,2024-07-14 00:25:00,BTC/USD,59513,59529,59513,59529,1.37229859,81691.56276411
1720916640,2024-07-14 00:24:00,BTC/USD,59536,59543,59531,59531,1.41915576,84483.76154856
1720916580,2024-07-14 00:23:00,BTC/USD,59504,59544,59504,59533,0.22109629,13162.52543257
1720916520,2024-07-14 00:22:00,BTC/USD,59579,59579,59498,59500,0.14758307,8781.192665
1720916460,2024-07-14 00:21:00,BTC/USD,59465,59528,59443,59528,0.02901200,1727.026336
1720916400,2024-07-14 00:20:00,BTC/USD,59459,59464,59413,59436,4.30561046,255908.26330055998
1720916340,2024-07-14 00:19:00,BTC/USD,59495,59495,59466,59466,14.34130543,852820.06870038
1720916280,2024-07-14 00:18:00,BTC/USD,59647,59650,59529,59529,1.43996867,85719.89495643
1720916220,2024-07-14 00:17:00,BTC/USD,59573,59645,59573,59640,6.49065679,387102.7709556
1720916160,2024-07-14 00:16:00,BTC/USD,59504,59572,59504,59571,4.89693019,291715.02834849
1720916100,2024-07-14 00:15:00,BTC/USD,59487,59509,59487,59499,1.41573168,84234.61922831999
1720916040,2024-07-14 00:14:00,BTC/USD,59458,59460,59458,59460,0.39674304,23590.3411584
1720915980,2024-07-14 00:13:00,BTC/USD,59431,59493,59431,59489,6.46048429,384327.74992781
1720915920,2024-07-14 00:12:00,BTC/USD,59397,59423,59397,59423,1.39063437,82635.66616851
1720915860,2024-07-14 00:11:00,BTC/USD,59367,59392,59367,59392,0.22220145,13196.9885184
1720915800,2024-07-14 00:10:00,BTC/USD,59371,59371,59370,59370,0.00344000,204.2328
1720915740,2024-07-14 00:09:00,BTC/USD,59389,59395,59387,59387,0.28948628,17191.721710359998
1720915680,2024-07-14 00:08:00,BTC/USD,59359,59409,59359,59409,4.59861523,273199.13219907
1720915620,2024-07-14 00:07:00,BTC/USD,59345,59352,59345,59352,1.10458873,65559.55030296
1720915560,2024-07-14 00:06:00,BTC/USD,59339,59345,59339,59345,0.09918139,5885.91958955
1720915500,2024-07-14 00:05:00,BTC/USD,59338,59338,59322,59328,0.59183462,35112.36433536
1720915440,2024-07-14 00:04:00,BTC/USD,59331,59331,59331,59331,0.56401361,33463.491494910006
1720915380,2024-07-14 00:03:00,BTC/USD,59302,59331,59302,59331,2.42601086,143937.65033466
1720915320,2024-07-14 00:02:00,BTC/USD,59295,59302,59295,59302,10.31578586,611746.73306972
1720915260,2024-07-14 00:01:00,BTC/USD,59272,59283,59272,59283,0.00331000,196.22673
1720915200,2024-07-14 00:00:00,BTC/USD,59257,59259,59257,59259,0.00974000,577.18266
1720915140,2024-07-13 23:59:00,BTC/USD,59220,59226,59220,59226,0.00236000,139.77336
1720915080,2024-07-13 23:58:00,BTC/USD,59229,59238,59221,59238,0.57172382,33867.77564916
1720915020,2024-07-13 23:57:00,BTC/USD,59231,59284,59231,59284,0.25346006,15026.12619704
1720914960,2024-07-13 23:56:00,BTC/USD,59220,59240,59220,59233,0.01660532,983.5829195599999
1720914900,2024-07-13 23:55:00,BTC/USD,59185,59232,59185,59228,0.24632352,14589.24944256
1720914840,2024-07-13 23:54:00,BTC/USD,59190,59190,59180,59180,0.01842546,1090.4187228
1720914780,2024-07-13 23:53:00,BTC/USD,59163,59221,59163,59206,0.03344800,1980.3222879999998
1720914720,2024-07-13 23:52:00,BTC/USD,59167,59174,59164,59170,0.58946239,34878.4896163
1720914660,2024-07-13 23:51:00,BTC/USD,59177,59189,59170,59180,0.03177263,1880.3042434000001
1720914600,2024-07-13 23:50:00,BTC/USD,59223,59223,59174,59174,2.94093752,174027.03680847998
1720914540,2024-07-13 23:49:00,BTC/USD,59217,59261,59210,59261,1.15811089,68630.80945228999
1720914480,2024-07-13 23:48:00,BTC/USD,59272,59272,59224,59224,13.23817882,784017.90243568
1720914420,2024-07-13 23:47:00,BTC/USD,59262,59271,59262,59271,0.00094083,55.763934930000005
1720914360,2024-07-13 23:46:00,BTC/USD,59271,59313,59271,59295,4.52933631,268566.99650144996
1720914300,2024-07-13 23:45:00,BTC/USD,59294,59298,59265,59266,0.01430530,847.8179098
1720914240,2024-07-13 23:44:00,BTC/USD,59295,59296,59285,59285,0.26239259,15555.944698149999
1720914180,2024-07-13 23:43:00,BTC/USD,59338,59347,59300,59300,2.92794100,173626.9013
1720914120,2024-07-13 23:42:00,BTC/USD,59374,59388,59358,59358,4.59418512,272701.64035296
1720914060,2024-07-13 23:41:00,BTC/USD,59306,59366,59289,59366,11.49953465,682681.3740319
1720914000,2024-07-13 23:40:00,BTC/USD,59329,59329,59299,59307,0.17433720,10339.4163204
1720913940,2024-07-13 23:39:00,BTC/USD,59316,59324,59316,59324,0.01166000,691.71784
1720913880,2024-07-13 23:38:00,BTC/USD,59231,59272,59224,59272,1.13618155,67343.75283160001
1720913820,2024-07-13 23:37:00,BTC/USD,59298,59298,59238,59240,5.83391606,345601.1873944
1720913760,2024-07-13 23:36:00,BTC/USD,59335,59335,59301,59301,2.48539617,147386.47827717
1720913700,2024-07-13 23:35:00,BTC/USD,59347,59383,59345,59354,0.04819431,2860.52507574
1720913640,2024-07-13 23:34:00,BTC/USD,59375,59375,59324,59324,11.06584289,656470.06360636
1720913580,2024-07-13 23:33:00,BTC/USD,59375,59376,59375,59375,4.56866704,271264.6055
1720913520,2024-07-13 23:32:00,BTC/USD,59381,59381,59375,59375,4.47394281,265640.35434375
1720913460,2024-07-13 23:31:00,BTC/USD,59433,59433,59369,59369,27.82090668,1651699.40868492
1720913400,2024-07-13 23:30:00,BTC/USD,59421,59433,59421,59433,7.12110708,423228.75708564
1720913340,2024-07-13 23:29:00,BTC/USD,59359,59359,59359,59359,0.21275977,12629.20718743
1720913280,2024-07-13 23:28:00,BTC/USD,59401,59401,59359,59359,2.71570892,161201.76578228
1720913220,2024-07-13 23:27:00,BTC/USD,59456,59456,59377,59381,6.33754768,376329.91878608003
1720913160,2024-07-13 23:26:00,BTC/USD,59495,59496,59438,59438,4.46437368,265353.44279184
1720913100,2024-07-13 23:25:00,BTC/USD,59596,59596,59476,59476,11.48364111,683001.03865836
1720913040,2024-07-13 23:24:00,BTC/USD,59601,59634,59573,59617,3.17141045,189069.97679765002
1720912980,2024-07-13 23:23:00,BTC/USD,59685,59685,59581,59581,9.37695392,558688.29150752
1720912920,2024-07-13 23:22:00,BTC/USD,59639,59694,59602,59666,22.90596186,1366707.12033876
1720912860,2024-07-13 23:21:00,BTC/USD,59701,59701,59616,59616,12.29422320,732932.4102911999
1720912800,2024-07-13 23:20:00,BTC/USD,59728,59728,59695,59701,2.43611487,145438.49385387
1720912740,2024-07-13 23:19:00,BTC/USD,59760,59760,59711,59720,9.45702511,564773.5395692
1720912680,2024-07-13 23:18:00,BTC/USD,59702,59853,59701,59842,18.97289245,1135375.8299929
1720912620,2024-07-13 23:17:00,BTC/USD,59645,59702,59635,59696,19.28696397,1151354.60115312
1720912560,2024-07-13 23:16:00,BTC/USD,59631,59664,59601,59631,11.24272880,670415.1610728
1720912500,2024-07-13 23:15:00,BTC/USD,59763,59763,59616,59634,12.72492919,758838.42731646
1720912440,2024-07-13 23:14:00,BTC/USD,59773,59773,59674,59751,15.61546634,933039.7292813399
1720912380,2024-07-13 23:13:00,BTC/USD,59631,59817,59631,59753,16.24371955,970610.9742711501
1720912320,2024-07-13 23:12:00,BTC/USD,59473,59631,59469,59631,12.88510915,768351.94372365
1720912260,2024-07-13 23:11:00,BTC/USD,59400,59506,59400,59456,16.56269917,984751.8418515199
1720912200,2024-07-13 23:10:00,BTC/USD,59325,59367,59325,59367,0.58941557,34991.83414419
1720912140,2024-07-13 23:09:00,BTC/USD,59310,59315,59305,59309,0.57383669,34033.68024721
1720912080,2024-07-13 23:08:00,BTC/USD,59381,59381,59317,59320,4.57470975,271371.78237000003
1720912020,2024-07-13 23:07:00,BTC/USD,59439,59440,59381,59381,8.71822129,517696.69842149003
1720911960,2024-07-13 23:06:00,BTC/USD,59399,59441,59396,59421,0.00445115,264.49178415
1720911900,2024-07-13 23:05:00,BTC/USD,59423,59489,59423,59489,5.80363773,345252.60491997004
1720911840,2024-07-13 23:04:00,BTC/USD,59290,59416,59281,59416,12.29807444,730702.39092704
1720911780,2024-07-13 23:03:00,BTC/USD,59294,59313,59272,59272,0.58424472,34629.353043840005
1720911720,2024-07-13 23:02:00,BTC/USD,59328,59371,59274,59296,1.21853278,72254.11972288
1720911660,2024-07-13 23:01:00,BTC/USD,59444,59444,59288,59288,9.07081031,537790.20165928
1720911600,2024-07-13 23:00:00,BTC/USD,59526,59546,59395,59395,21.88429601,1299817.76151395
1720911540,2024-07-13 22:59:00,BTC/USD,59477,59559,59472,59494,14.98939985,891779.3546759
1720911480,2024-07-13 22:58:00,BTC/USD,59302,59515,59300,59515,17.08260376,1016671.1627764001
1720911420,2024-07-13 22:57:00,BTC/USD,59237,59302,59237,59297,9.96784494,591063.30140718
1720911360,2024-07-13 22:56:00,BTC/USD,59138,59224,59138,59179,17.30989179,1024382.0862404099
1720911300,2024-07-13 22:55:00,BTC/USD,59210,59210,59133,59133,12.07941709,714292.17078297
1720911240,2024-07-13 22:54:00,BTC/USD,59224,59288,59224,59262,7.63677656,452570.65249872004
1720911180,2024-07-13 22:53:00,BTC/USD,59011,59230,59011,59180,20.50547607,1213514.0738226
1720911120,2024-07-13 22:52:00,BTC/USD,58962,59004,58952,58999,9.24789950,545616.8226005001
1720911060,2024-07-13 22:51:00,BTC/USD,58884,58937,58880,58937,0.35076818,20673.22422466
1720911000,2024-07-13 22:50:00,BTC/USD,58914,58914,58881,58910,0.78153510,46040.232741
1720910940,2024-07-13 22:49:00,BTC/USD,58935,58935,58903,58915,0.02646412,1559.1336298
1720910880,2024-07-13 22:48:00,BTC/USD,58982,58986,58891,58903,13.91356474,819550.70388022
1720910820,2024-07-13 22:47:00,BTC/USD,58966,59044,58966,59010,17.93020017,1058061.1120316999
1720910760,2024-07-13 22:46:00,BTC/USD,58886,58990,58886,58962,6.45304423,380484.39388925995
1720910700,2024-07-13 22:45:00,BTC/USD,58853,58917,58853,58917,15.73968266,927334.88327922
1720910640,2024-07-13 22:44:00,BTC/USD,58782,58800,58775,58785,5.21772137,306723.75073544995
1720910580,2024-07-13 22:43:00,BTC/USD,58891,58891,58785,58785,7.66830248,450781.1612868
1720910520,2024-07-13 22:42:00,BTC/USD,58999,58999,58884,58910,13.47803528,793991.0583448
1720910460,2024-07-13 22:41:00,BTC/USD,58830,59019,58828,58995,23.72320360,1399550.396382
1720910400,2024-07-13 22:40:00,BTC/USD,58592,58864,58592,58852,44.91514122,2643345.8910794402
1720910340,2024-07-13 22:39:00,BTC/USD,58523,58596,58523,58596,35.79359338,2097361.3976944797
1720910280,2024-07-13 22:38:00,BTC/USD,58532,58532,58519,58519,0.25012475,14637.05024525
1720910220,2024-07-13 22:37:00,BTC/USD,58525,58525,58525,58525,0.00000000,0.0
1720910160,2024-07-13 22:36:00,BTC/USD,58511,58525,58511,58525,1.60567230,93971.97135749999
1720910100,2024-07-13 22:35:00,BTC/USD,58511,58511,58511,58511,0.12190000,7132.4909
1720910040,2024-07-13 22:34:00,BTC/USD,58497,58510,58478,58510,1.28036385,74914.0888635
1720909980,2024-07-13 22:33:00,BTC/USD,58448,58490,58448,58490,4.05913031,237418.53183189998
1720909920,2024-07-13 22:32:00,BTC/USD,58405,58441,58405,58441,3.31220388,193568.50695108002
1720909860,2024-07-13 22:31:00,BTC/USD,58360,58381,58350,58378,2.11618921,123538.89370138
1720909800,2024-07-13 22:30:00,BTC/USD,58409,58409,58407,58407,0.00377000,220.19439
1720909740,2024-07-13 22:29:00,BTC/USD,58405,58427,58405,58427,0.59713931,34889.05846537
1720909680,2024-07-13 22:28:00,BTC/USD,58399,58420,58399,58420,2.49311477,145647.7648634
1720909620,2024-07-13 22:27:00,BTC/USD,58311,58392,58311,58392,6.87518220,401455.6390224
1720909560,2024-07-13 22:26:00,BTC/USD,58373,58406,58312,58333,7.55824645,440895.19016785
1720909500,2024-07-13 22:25:00,BTC/USD,58493,58493,58378,58378,8.30162608,484632.32729824
1720909440,2024-07-13 22:24:00,BTC/USD,58592,58593,58476,58486,9.36226109,547561.20210974
1720909380,2024-07-13 22:23:00,BTC/USD,58593,58593,58593,58593,0.43470000,25470.377099999998
1720909320,2024-07-13 22:22:00,BTC/USD,58660,58660,58601,58601,0.07105075,4163.64500075
1720909260,2024-07-13 22:21:00,BTC/USD,58659,58660,58657,58660,0.02618178,1535.8232148000002
1720909200,2024-07-13 22:20:00,BTC/USD,58671,58672,58669,58669,0.02416114,1417.50992266
1720909140,2024-07-13 22:19:00,BTC/USD,58673,58676,58672,58672,0.08245000,4837.506399999999
1720909080,2024-07-13 22:18:00,BTC/USD,58686,58686,58678,58678,0.00813860,477.5567708
1720909020,2024-07-13 22:17:00,BTC/USD,58693,58693,58685,58687,0.01058000,620.9084600000001
1720908960,2024-07-13 22:16:00,BTC/USD,58700,58703,58700,58700,0.01629245,956.366815
1720908900,2024-07-13 22:15:00,BTC/USD,58698,58700,58693,58700,0.30857163,18113.154681
1720908840,2024-07-13 22:14:00,BTC/USD,58708,58708,58703,58703,0.06298326,3697.3063117799998
1720908780,2024-07-13 22:13:00,BTC/USD,58694,58700,58694,58700,0.13373470,7850.226890000001
1720908720,2024-07-13 22:12:00,BTC/USD,58678,58678,58678,58678,0.00000000,0.0
1720908660,2024-07-13 22:11:00,BTC/USD,58676,58678,58676,58678,0.16126848,9462.91186944
1720908600,2024-07-13 22:10:00,BTC/USD,58674,58676,58673,58676,0.25893709,15193.39269284
1720908540,2024-07-13 22:09:00,BTC/USD,58673,58673,58673,58673,0.00049468,29.024359639999997
1720908480,2024-07-13 22:08:00,BTC/USD,58680,58680,58680,58680,0.00035181,20.6442108
1720908420,2024-07-13 22:07:00,BTC/USD,58677,58680,58677,58680,0.00269401,158.0845068
1720908360,2024-07-13 22:06:00,BTC/USD,58710,58711,58707,58709,1.24738900,73232.96080100001
1720908300,2024-07-13 22:05:00,BTC/USD,58701,58712,58700,58710,0.24054796,14122.5707316
1720908240,2024-07-13 22:04:00,BTC/USD,58705,58705,58695,58699,0.32915803,19321.24720297
1720908180,2024-07-13 22:03:00,BTC/USD,58697,58706,58693,58700,0.18459205,10835.553335
1720908120,2024-07-13 22:02:00,BTC/USD,58699,58699,58699,58699,0.00195000,114.46305
1720908060,2024-07-13 22:01:00,BTC/USD,58698,58699,58698,58699,0.14242761,8360.35827939
1720908000,2024-07-13 22:00:00,BTC/USD,58709,58709,58694,58697,0.14890918,8740.52213846
1720907940,2024-07-13 21:59:00,BTC/USD,58693,58708,58693,58708,0.06612008,3881.77765664
1720907880,2024-07-13 21:58:00,BTC/USD,58675,58692,58675,58692,0.45679543,26810.23737756
1720907820,2024-07-13 21:57:00,BTC/USD,58672,58672,58672,58672,0.54756760,32126.886227200004
1720907760,2024-07-13 21:56:00,BTC/USD,58673,58675,58673,58675,0.13795206,8094.337120499999
1720907700,2024-07-13 21:55:00,BTC/USD,58675,58675,58671,58671,0.24535361,14395.14165231
1720907640,2024-07-13 21:54:00,BTC/USD,58670,58671,58667,58670,0.57659305,33828.714243500006
1720907580,2024-07-13 21:53:00,BTC/USD,58669,58669,58669,58669,0.03849460,2258.4396874
1720907520,2024-07-13 21:52:00,BTC/USD,58668,58669,58668,58669,0.49425237,28997.29229553
1720907460,2024-07-13 21:51:00,BTC/USD,58667,58667,58665,58665,0.15307024,8979.865629599999
1720907400,2024-07-13 21:50:00,BTC/USD,58668,58669,58668,58669,0.00317954,186.54043226
1720907340,2024-07-13 21:49:00,BTC/USD,58666,58666,58666,58666,0.53858352,31596.540784319997
1720907280,2024-07-13 21:48:00,BTC/USD,58666,58666,58666,58666,0.53767048,31542.976379679996
1720907220,2024-07-13 21:47:00,BTC/USD,58666,58666,58666,58666,0.00276000,161.91816
1720907160,2024-07-13 21:46:00,BTC/USD,58664,58664,58664,58664,0.00402757,236.27336648000002
1720907100,2024-07-13 21:45:00,BTC/USD,58666,58666,58663,58663,0.14029475,8230.110919249999
1720907040,2024-07-13 21:44:00,BTC/USD,58661,58663,58661,58663,0.02564353,1504.3264003900001
1720906980,2024-07-13 21:43:00,BTC/USD,58668,58668,58663,58663,0.00392379,230.18129277
1720906920,2024-07-13 21:42:00,BTC/USD,58662,58662,58662,58662,0.00000000,0.0
1720906860,2024-07-13 21:41:00,BTC/USD,58664,58664,58662,58662,0.00808212,474.11332344
1720906800,2024-07-13 21:40:00,BTC/USD,58661,58665,58658,58665,0.93026601,54574.05547665
1720906740,2024-07-13 21:39:00,BTC/USD,58677,58679,58672,58672,0.06515942,3823.0334902399995
1720906680,2024-07-13 21:38:00,BTC/USD,58678,58683,58676,58683,0.10459000,6137.6549700000005
1720906620,2024-07-13 21:37:00,BTC/USD,58671,58676,58671,58676,0.25804477,15141.03492452
1720906560,2024-07-13 21:36:00,BTC/USD,58671,58671,58670,58670,0.07828600,4593.03962
1720906500,2024-07-13 21:35:00,BTC/USD,58681,58692,58681,58692,0.00459000,269.39628000000005
1720906440,2024-07-13 21:34:00,BTC/USD,58681,58681,58681,58681,0.00407000,238.83167
1720906380,2024-07-13 21:33:00,BTC/USD,58667,58667,58667,58667,0.00000000,0.0
1720906320,2024-07-13 21:32:00,BTC/USD,58667,58667,58667,58667,0.00567426,332.89181142
1720906260,2024-07-13 21:31:00,BTC/USD,58686,58686,58673,58673,0.00201000,117.93273
1720906200,2024-07-13 21:30:00,BTC/USD,58695,58695,58695,58695,0.00789000,463.10355
1720906140,2024-07-13 21:29:00,BTC/USD,58708,58709,58696,58696,0.01451235,851.8168956000001
1720906080,2024-07-13 21:28:00,BTC/USD,58706,58709,58706,58709,0.96413803,56603.57960327
1720906020,2024-07-13 21:27:00,BTC/USD,58709,58709,58709,58709,0.00648918,380.97326862
1720905960,2024-07-13 21:26:00,BTC/USD,58710,58710,58708,58709,0.39304942,23075.538398779998
1720905900,2024-07-13 21:25:00,BTC/USD,58698,58709,58698,58707,0.25422824,14924.97728568
1720905840,2024-07-13 21:24:00,BTC/USD,58699,58699,58698,58698,0.00543000,318.73014
1720905780,2024-07-13 21:23:00,BTC/USD,58711,58711,58701,58701,0.00344000,201.93144
1720905720,2024-07-13 21:22:00,BTC/USD,58713,58713,58710,58710,0.00322298,189.2211558
1720905660,2024-07-13 21:21:00,BTC/USD,58709,58713,58709,58713,0.07013828,4118.02883364
1720905600,2024-07-13 21:20:00,BTC/USD,58696,58696,58695,58695,0.03927452,2305.2179514
1720905540,2024-07-13 21:19:00,BTC/USD,58694,58694,58692,58692,0.01183781,694.78474452
1720905480,2024-07-13 21:18:00,BTC/USD,58672,58691,58672,58691,0.00623055,365.67721005
1720905420,2024-07-13 21:17:00,BTC/USD,58644,58671,58644,58671,0.00597000,350.26586999999995
1720905360,2024-07-13 21:16:00,BTC/USD,58645,58645,58645,58645,0.00165181,96.87039745
1720905300,2024-07-13 21:15:00,BTC/USD,58611,58669,58611,58667,0.69371917,40698.42254639
1720905240,2024-07-13 21:14:00,BTC/USD,58595,58595,58595,58595,0.18922912,11087.8802864
1720905180,2024-07-13 21:13:00,BTC/USD,58611,58611,58596,58596,0.25750544,15088.788762239998
1720905120,2024-07-13 21:12:00,BTC/USD,58602,58615,58601,58615,0.00786295,460.88681425000004
1720905060,2024-07-13 21:11:00,BTC/USD,58593,58593,58593,58593,0.01528527,895.60982511
1720905000,2024-07-13 21:10:00,BTC/USD,58595,58595,58592,58592,0.20202977,11837.32828384
1720904940,2024-07-13 21:09:00,BTC/USD,58598,58599,58598,58599,0.25897014,15175.39123386
1720904880,2024-07-13 21:08:00,BTC/USD,58594,58601,58594,58600,0.76717781,44956.619666
1720904820,2024-07-13 21:07:00,BTC/USD,58606,58606,58598,58598,0.01369077,802.25174046
1720904760,2024-07-13 21:06:00,BTC/USD,58617,58617,58614,58614,0.00228000,133.63992
1720904700,2024-07-13 21:05:00,BTC/USD,58624,58624,58618,58618,0.00270000,158.26860000000002
1720904640,2024-07-13 21:04:00,BTC/USD,58629,58643,58629,58638,0.23604077,13840.958671260001
1720904580,2024-07-13 21:03:00,BTC/USD,58628,58633,58628,58633,0.00086457,50.69233281
1720904520,2024-07-13 21:02:00,BTC/USD,58634,58634,58634,58634,0.02342000,1373.20828
1720904460,2024-07-13 21:01:00,BTC/USD,58616,58616,58606,58606,0.09878994,5789.6832236400005
1720904400,2024-07-13 21:00:00,BTC/USD,58605,58617,58605,58616,1.40356888,82271.59347008
1720904340,2024-07-13 20:59:00,BTC/USD,58623,58623,58620,58620,0.78082488,45771.9544656
1720904280,2024-07-13 20:58:00,BTC/USD,58626,58626,58615,58617,0.25115703,14722.07162751
1720904220,2024-07-13 20:57:00,BTC/USD,58624,58624,58621,58621,0.11409801,6688.53944421
1720904160,2024-07-13 20:56:00,BTC/USD,58625,58625,58617,58618,0.20046484,11750.847991120001
1720904100,2024-07-13 20:55:00,BTC/USD,58625,58625,58625,58625,0.02530000,1483.2124999999999
1720904040,2024-07-13 20:54:00,BTC/USD,58601,58605,58601,58603,0.27081987,15870.85684161
1720903980,2024-07-13 20:53:00,BTC/USD,58619,58627,58605,58605,0.15140226,8872.9294473
1720903920,2024-07-13 20:52:00,BTC/USD,58629,58632,58624,58624,0.29931853,17547.249502720002
1720903860,2024-07-13 20:51:00,BTC/USD,58626,58626,58622,58625,0.00866303,507.87013375000004
1720903800,2024-07-13 20:50:00,BTC/USD,58627,58627,58623,58626,0.00955177,559.9820680199999
1720903740,2024-07-13 20:49:00,BTC/USD,58628,58632,58619,58632,0.09210000,5400.0072
1720903680,2024-07-13 20:48:00,BTC/USD,58647,58649,58647,58649,0.01079759,633.26785591
1720903620,2024-07-13 20:47:00,BTC/USD,58649,58651,58649,58651,0.32956013,19329.03118463
1720903560,2024-07-13 20:46:00,BTC/USD,58665,58665,58665,58665,0.00156051,91.54731914999999
1720903500,2024-07-13 20:45:00,BTC/USD,58668,58668,58668,58668,0.00035493,20.82303324
1720903440,2024-07-13 20:44:00,BTC/USD,58649,58649,58647,58647,0.13633357,7995.554879789999
1720903380,2024-07-13 20:43:00,BTC/USD,58650,58653,58650,58653,0.00336000,197.07408
1720903320,2024-07-13 20:42:00,BTC/USD,58660,58660,58647,58648,0.48614508,28511.436651840002
1720903260,2024-07-13 20:41:00,BTC/USD,58634,58678,58633,58672,0.72196000,42358.837120000004
1720903200,2024-07-13 20:40:00,BTC/USD,58617,58624,58617,58620,0.03281078,1923.3679235999998
1720903140,2024-07-13 20:39:00,BTC/USD,58617,58626,58617,58626,0.00646963,379.28852838
1720903080,2024-07-13 20:38:00,BTC/USD,58601,58601,58601,58601,0.00000000,0.0
1720903020,2024-07-13 20:37:00,BTC/USD,58601,58601,58601,58601,0.00000000,0.0
1720902960,2024-07-13 20:36:00,BTC/USD,58603,58603,58600,58601,0.63360000,37129.5936
1720902900,2024-07-13 20:35:00,BTC/USD,58590,58629,58589,58629,0.02645000,1550.7370500000002
1720902840,2024-07-13 20:34:00,BTC/USD,58595,58595,58595,58595,0.00000000,0.0
1720902780,2024-07-13 20:33:00,BTC/USD,58589,58595,58589,58595,0.01238000,725.4061
1720902720,2024-07-13 20:32:00,BTC/USD,58588,58589,58588,58588,0.53979806,31625.688739279998
1720902660,2024-07-13 20:31:00,BTC/USD,58595,58595,58589,58589,0.00126894,74.34592566
1720902600,2024-07-13 20:30:00,BTC/USD,58611,58611,58603,58603,0.26415838,15480.473543140002
1720902540,2024-07-13 20:29:00,BTC/USD,58597,58611,58597,58611,0.01571000,920.7788099999999
1720902480,2024-07-13 20:28:00,BTC/USD,58596,58596,58595,58595,0.00938000,549.6211
1720902420,2024-07-13 20:27:00,BTC/USD,58593,58595,58592,58595,0.01286553,753.85573035
1720902360,2024-07-13 20:26:00,BTC/USD,58593,58603,58592,58600,0.04866145,2851.56097
1720902300,2024-07-13 20:25:00,BTC/USD,58603,58603,58596,58597,0.02919720,1710.8683283999999
1720902240,2024-07-13 20:24:00,BTC/USD,58615,58615,58598,58598,0.38982980,22843.2466204
1720902180,2024-07-13 20:23:00,BTC/USD,58624,58624,58618,58618,0.19141580,11220.411364399999
1720902120,2024-07-13 20:22:00,BTC/USD,58642,58642,58635,58635,0.03094182,1814.2736157
1720902060,2024-07-13 20:21:00,BTC/USD,58613,58622,58613,58622,0.21639203,12685.333582660001
1720902000,2024-07-13 20:20:00,BTC/USD,58602,58604,58594,58594,0.02294193,1344.25944642
1720901940,2024-07-13 20:19:00,BTC/USD,58594,58594,58594,58594,0.00000000,0.0
1720901880,2024-07-13 20:18:00,BTC/USD,58593,58594,58592,58594,0.01099000,643.9480599999999
1720901820,2024-07-13 20:17:00,BTC/USD,58595,58600,58592,58592,0.27638435,16193.9118352
1720901760,2024-07-13 20:16:00,BTC/USD,58595,58595,58594,58594,0.17171203,10061.29468582
1720901700,2024-07-13 20:15:00,BTC/USD,58620,58620,58596,58596,0.00829279,485.92432283999995
1720901640,2024-07-13 20:14:00,BTC/USD,58597,58600,58597,58600,0.01021013,598.313618
1720901580,2024-07-13 20:13:00,BTC/USD,58640,58640,58630,58630,0.01248161,731.7967943
1720901520,2024-07-13 20:12:00,BTC/USD,58634,58635,58634,58635,0.02946104,1727.4480804
1720901460,2024-07-13 20:11:00,BTC/USD,58594,58637,58594,58637,0.28960177,16981.37898749
1720901400,2024-07-13 20:10:00,BTC/USD,58590,58591,58590,58591,0.01230021,720.6816041100001
1720901340,2024-07-13 20:09:00,BTC/USD,58636,58636,58590,58590,0.01421526,832.8720834000001
1720901280,2024-07-13 20:08:00,BTC/USD,58608,58612,58608,58612,1.06827177,62613.54498324
1720901220,2024-07-13 20:07:00,BTC/USD,58600,58601,58589,58589,0.01937653,1135.25151617
1720901160,2024-07-13 20:06:00,BTC/USD,58606,58606,58601,58604,0.02286737,1340.11935148
1720901100,2024-07-13 20:05:00,BTC/USD,58618,58618,58600,58615,0.39928662,23404.185231299998
1720901040,2024-07-13 20:04:00,BTC/USD,58614,58619,58612,58618,0.03893297,2282.17283546
1720900980,2024-07-13 20:03:00,BTC/USD,58611,58614,58609,58614,0.26318928,15426.576457920002
1720900920,2024-07-13 20:02:00,BTC/USD,58607,58616,58605,58613,0.02361280,1384.0170464
1720900860,2024-07-13 20:01:00,BTC/USD,58617,58617,58599,58599,0.22267652,13048.621395479999
1720900800,2024-07-13 20:00:00,BTC/USD,58616,58616,58613,58613,0.01438621,843.21892673
1720900740,2024-07-13 19:59:00,BTC/USD,58653,58653,58653,58653,0.21609000,12674.32677
1720900680,2024-07-13 19:58:00,BTC/USD,58654,58668,58654,58668,0.10783836,6326.66090448
1720900620,2024-07-13 19:57:00,BTC/USD,58673,58673,58654,58654,0.01917268,1124.55437272
1720900560,2024-07-13 19:56:00,BTC/USD,58690,58690,58690,58690,0.00513800,301.54922
1720900500,2024-07-13 19:55:00,BTC/USD,58658,58679,58651,58679,0.12019453,7052.894825869999
1720900440,2024-07-13 19:54:00,BTC/USD,58628,58663,58624,58663,0.23752102,13933.69559626
1720900380,2024-07-13 19:53:00,BTC/USD,58628,58628,58628,58628,0.17645635,10345.2828878
1720900320,2024-07-13 19:52:00,BTC/USD,58627,58632,58627,58632,0.01240503,727.33171896
1720900260,2024-07-13 19:51:00,BTC/USD,58612,58618,58612,58614,0.00522026,305.98031964
1720900200,2024-07-13 19:50:00,BTC/USD,58642,58645,58627,58627,0.08281984,4855.478759680001
1720900140,2024-07-13 19:49:00,BTC/USD,58644,58651,58644,58644,0.09664501,5667.64996644
1720900080,2024-07-13 19:48:00,BTC/USD,58641,58648,58641,58648,0.01141000,669.17368
1720900020,2024-07-13 19:47:00,BTC/USD,58663,58663,58648,58648,0.07640091,4480.76056968
1720899960,2024-07-13 19:46:00,BTC/USD,58664,58664,58664,58664,0.00078000,45.75792
1720899900,2024-07-13 19:45:00,BTC/USD,58639,58652,58639,58652,0.01014890,595.2532828000001
1720899840,2024-07-13 19:44:00,BTC/USD,58649,58650,58638,58638,0.32167113,18862.15172094
1720899780,2024-07-13 19:43:00,BTC/USD,58665,58665,58659,58659,0.00980562,575.18786358
1720899720,2024-07-13 19:42:00,BTC/USD,58636,58637,58636,58637,0.17166352,10065.833822240002
1720899660,2024-07-13 19:41:00,BTC/USD,58627,58637,58627,58637,0.25209190,14781.912740299998
1720899600,2024-07-13 19:40:00,BTC/USD,58648,58648,58633,58633,0.15719590,9216.8672047
1720899540,2024-07-13 19:39:00,BTC/USD,58666,58666,58649,58649,0.33155665,19445.465965850002
1720899480,2024-07-13 19:38:00,BTC/USD,58651,58651,58650,58651,0.02628617,1541.71015667
1720899420,2024-07-13 19:37:00,BTC/USD,58645,58645,58642,58643,0.07182161,4211.834675229999
1720899360,2024-07-13 19:36:00,BTC/USD,58655,58655,58655,58655,0.00072000,42.2316
1720899300,2024-07-13 19:35:00,BTC/USD,58647,58647,58647,58647,0.00064000,37.53408
1720899240,2024-07-13 19:34:00,BTC/USD,58642,58645,58642,58645,0.01504050,882.0501225
1720899180,2024-07-13 19:33:00,BTC/USD,58646,58646,58646,58646,0.00694000,407.00324
1720899120,2024-07-13 19:32:00,BTC/USD,58691,58693,58646,58646,0.01742087,1021.66434202
1720899060,2024-07-13 19:31:00,BTC/USD,58685,58694,58685,58687,0.01132926,664.88028162
1720899000,2024-07-13 19:30:00,BTC/USD,58689,58696,58689,58696,0.00104586,61.38779856
1720898940,2024-07-13 19:29:00,BTC/USD,58674,58675,58674,58674,0.14731837,8643.75804138
1720898880,2024-07-13 19:28:00,BTC/USD,58690,58690,58690,58690,0.00000000,0.0
1720898820,2024-07-13 19:27:00,BTC/USD,58685,58692,58685,58690,0.00381506,223.9058714
1720898760,2024-07-13 19:26:00,BTC/USD,58670,58670,58670,58670,0.03582299,2101.7348233
1720898700,2024-07-13 19:25:00,BTC/USD,58671,58681,58671,58679,0.00818553,480.31871487
1720898640,2024-07-13 19:24:00,BTC/USD,58694,58694,58692,58692,0.00183775,107.861223
1720898580,2024-07-13 19:23:00,BTC/USD,58680,58693,58680,58693,0.01011000,593.38623
1720898520,2024-07-13 19:22:00,BTC/USD,58684,58684,58674,58680,0.79030435,46375.059258
1720898460,2024-07-13 19:21:00,BTC/USD,58685,58694,58682,58694,0.02651999,1556.56429306
1720898400,2024-07-13 19:20:00,BTC/USD,58675,58675,58674,58674,0.02925314,1716.39873636
1720898340,2024-07-13 19:19:00,BTC/USD,58669,58669,58665,58665,0.01548737,908.56656105
1720898280,2024-07-13 19:18:00,BTC/USD,58684,58684,58672,58672,0.02573000,1509.63056
1720898220,2024-07-13 19:17:00,BTC/USD,58715,58721,58715,58721,0.00927306,544.52335626
1720898160,2024-07-13 19:16:00,BTC/USD,58716,58716,58714,58714,0.30126525,17688.4878885
1720898100,2024-07-13 19:15:00,BTC/USD,58705,58710,58705,58708,1.50118741,88131.71046628
1720898040,2024-07-13 19:14:00,BTC/USD,58698,58699,58698,58699,0.00293451,172.25280249
1720897980,2024-07-13 19:13:00,BTC/USD,58703,58703,58688,58688,0.04093965,2402.6661792
1720897920,2024-07-13 19:12:00,BTC/USD,58734,58734,58702,58702,0.39288292,23063.01316984
1720897860,2024-07-13 19:11:00,BTC/USD,58735,58754,58735,58754,0.80581050,47344.590117
1720897800,2024-07-13 19:10:00,BTC/USD,58703,58749,58703,58735,0.32996290,19380.3709315
1720897740,2024-07-13 19:09:00,BTC/USD,58683,58683,58683,58683,0.00814000,477.67962
1720897680,2024-07-13 19:08:00,BTC/USD,58670,58670,58670,58670,0.25548420,14989.258014
1720897620,2024-07-13 19:07:00,BTC/USD,58668,58669,58666,58666,0.49460082,29016.25170612
1720897560,2024-07-13 19:06:00,BTC/USD,58667,58667,58665,58665,0.17357552,10182.807880800001
1720897500,2024-07-13 19:05:00,BTC/USD,58660,58665,58660,58663,0.09097566,5336.90514258
1720897440,2024-07-13 19:04:00,BTC/USD,58660,58660,58648,58648,1.01033282,59253.99922735999
1720897380,2024-07-13 19:03:00,BTC/USD,58656,58660,58656,58659,0.03653095,2142.86899605
1720897320,2024-07-13 19:02:00,BTC/USD,58669,58669,58647,58649,0.02147199,1259.31074151
1720897260,2024-07-13 19:01:00,BTC/USD,58664,58670,58664,58669,0.19358979,11357.71938951
1720897200,2024-07-13 19:00:00,BTC/USD,58664,58664,58664,58664,0.01345000,789.0308
1720897140,2024-07-13 18:59:00,BTC/USD,58668,58668,58668,58668,0.00201000,117.92268
1720897080,2024-07-13 18:58:00,BTC/USD,58668,58668,58667,58667,0.02210125,1296.6140337499999
1720897020,2024-07-13 18:57:00,BTC/USD,58655,58669,58655,58669,0.17345004,10176.14039676
1720896960,2024-07-13 18:56:00,BTC/USD,58658,58658,58654,58655,0.39425055,23124.766010249998
1720896900,2024-07-13 18:55:00,BTC/USD,58653,58663,58653,58658,0.07066183,4144.88162414
1720896840,2024-07-13 18:54:00,BTC/USD,58650,58667,58650,58667,0.00795903,466.93241301000006
1720896780,2024-07-13 18:53:00,BTC/USD,58621,58624,58621,58624,0.00334609,196.16118016
1720896720,2024-07-13 18:52:00,BTC/USD,58624,58624,58612,58612,0.08618443,5051.441811160001
1720896660,2024-07-13 18:51:00,BTC/USD,58589,58616,58589,58616,0.01301000,762.59416
1720896600,2024-07-13 18:50:00,BTC/USD,58613,58613,58604,58604,0.14122000,8276.05688
1720896540,2024-07-13 18:49:00,BTC/USD,58604,58604,58596,58603,0.10087136,5911.36431008
1720896480,2024-07-13 18:48:00,BTC/USD,58636,58637,58634,58637,0.01517748,889.9618947600001
1720896420,2024-07-13 18:47:00,BTC/USD,58637,58639,58637,58639,0.00877174,514.3660618600001
1720896360,2024-07-13 18:46:00,BTC/USD,58622,58622,58622,58622,0.00082507,48.36725354
1720896300,2024-07-13 18:45:00,BTC/USD,58613,58624,58612,58612,0.02579631,1511.97332172
1720896240,2024-07-13 18:44:00,BTC/USD,58634,58634,58612,58612,0.00336934,197.48375608
1720896180,2024-07-13 18:43:00,BTC/USD,58616,58637,58612,58637,0.25961215,15222.877639549999
1720896120,2024-07-13 18:42:00,BTC/USD,58603,58621,58603,58616,0.00600000,351.696
1720896060,2024-07-13 18:41:00,BTC/USD,58614,58614,58597,58597,0.00967867,567.14102599
1720896000,2024-07-13 18:40:00,BTC/USD,58604,58617,58604,58617,0.28566106,16744.594354020002
1720895940,2024-07-13 18:39:00,BTC/USD,58610,58610,58610,58610,0.02475000,1450.5975
1720895880,2024-07-13 18:38:00,BTC/USD,58601,58601,58600,58600,0.25000000,14650.0
1720895820,2024-07-13 18:37:00,BTC/USD,58666,58666,58610,58610,0.34905810,20458.295241
1720895760,2024-07-13 18:36:00,BTC/USD,58664,58667,58654,58666,0.79919827,46885.76570782
1720895700,2024-07-13 18:35:00,BTC/USD,58670,58670,58669,58669,0.01572909,922.80998121
1720895640,2024-07-13 18:34:00,BTC/USD,58670,58672,58670,58672,0.02491122,1461.59109984
1720895580,2024-07-13 18:33:00,BTC/USD,58669,58670,58669,58670,0.00344195,201.9392065
1720895520,2024-07-13 18:32:00,BTC/USD,58658,58670,58658,58670,0.00362696,212.7937432
1720895460,2024-07-13 18:31:00,BTC/USD,58644,58644,58638,58640,0.21902541,12843.6500424
1720895400,2024-07-13 18:30:00,BTC/USD,58634,58634,58634,58634,0.01157000,678.39538
1720895340,2024-07-13 18:29:00,BTC/USD,58660,58660,58655,58655,0.02130382,1249.5755621
1720895280,2024-07-13 18:28:00,BTC/USD,58656,58664,58656,58664,0.26768714,15703.59838096
1720895220,2024-07-13 18:27:00,BTC/USD,58666,58667,58661,58667,0.22343610,13108.3256787
1720895160,2024-07-13 18:26:00,BTC/USD,58655,58655,58654,58654,0.12821708,7520.444610320001
1720895100,2024-07-13 18:25:00,BTC/USD,58681,58681,58681,58681,0.00203089,119.17465609
1720895040,2024-07-13 18:24:00,BTC/USD,58671,58684,58670,58684,0.03990000,2341.4916
1720894980,2024-07-13 18:23:00,BTC/USD,58656,58667,58656,58667,0.01526000,895.25842
1720894920,2024-07-13 18:22:00,BTC/USD,58652,58669,58652,58666,0.02095135,1229.1318991
1720894860,2024-07-13 18:21:00,BTC/USD,58675,58675,58651,58653,0.12249514,7184.70744642
1720894800,2024-07-13 18:20:00,BTC/USD,58663,58677,58663,58677,0.00778190,456.6185463
1720894740,2024-07-13 18:19:00,BTC/USD,58650,58667,58650,58663,0.02280877,1338.0308745099999
1720894680,2024-07-13 18:18:00,BTC/USD,58657,58657,58628,58638,0.07710230,4521.1246674
1720894620,2024-07-13 18:17:00,BTC/USD,58678,58678,58678,58678,0.00829000,486.44062
1720894560,2024-07-13 18:16:00,BTC/USD,58707,58707,58680,58680,0.13423639,7876.9913652000005
1720894500,2024-07-13 18:15:00,BTC/USD,58709,58709,58708,58708,0.00286000,167.90488000000002
1720894440,2024-07-13 18:14:00,BTC/USD,58736,58736,58710,58719,0.10017713,5882.30089647
1720894380,2024-07-13 18:13:00,BTC/USD,58778,58778,58739,58739,0.21675581,12732.01952359
1720894320,2024-07-13 18:12:00,BTC/USD,58751,58762,58751,58762,0.01114000,654.60868
1720894260,2024-07-13 18:11:00,BTC/USD,58767,58767,58767,58767,0.00317000,186.29139
1720894200,2024-07-13 18:10:00,BTC/USD,58812,58813,58788,58789,0.02941220,1729.1138257999999
1720894140,2024-07-13 18:09:00,BTC/USD,58790,58790,58790,58790,0.00000000,0.0
1720894080,2024-07-13 18:08:00,BTC/USD,58790,58790,58790,58790,0.00069000,40.5651
1720894020,2024-07-13 18:07:00,BTC/USD,58764,58774,58755,58774,0.15995577,9401.24042598
1720893960,2024-07-13 18:06:00,BTC/USD,58744,58768,58744,58768,0.18309985,10760.411984800001
1720893900,2024-07-13 18:05:00,BTC/USD,58764,58767,58741,58741,0.08853682,5200.74134362
1720893840,2024-07-13 18:04:00,BTC/USD,58758,58758,58758,58758,0.01300000,763.8539999999999
1720893780,2024-07-13 18:03:00,BTC/USD,58793,58793,58753,58753,0.28150088,16539.02120264
1720893720,2024-07-13 18:02:00,BTC/USD,58730,58814,58730,58793,0.50119795,29466.93107435
1720893660,2024-07-13 18:01:00,BTC/USD,58749,58754,58749,58754,0.09281445,5453.2201953
1720893600,2024-07-13 18:00:00,BTC/USD,58710,58728,58710,58723,0.07180000,4216.3114000000005
1720893540,2024-07-13 17:59:00,BTC/USD,58694,58697,58694,58697,0.01478343,867.74299071
1720893480,2024-07-13 17:58:00,BTC/USD,58688,58688,58678,58686,0.14734340,8646.994772400001
1720893420,2024-07-13 17:57:00,BTC/USD,58677,58677,58676,58676,0.00555911,326.18633836
1720893360,2024-07-13 17:56:00,BTC/USD,58681,58681,58666,58666,0.10900523,6394.90082318
1720893300,2024-07-13 17:55:00,BTC/USD,58702,58706,58702,58705,0.30866029,18119.90232445
1720893240,2024-07-13 17:54:00,BTC/USD,58702,58702,58702,58702,0.00198000,116.22996
1720893180,2024-07-13 17:53:00,BTC/USD,58703,58703,58702,58702,0.17405000,10217.0831
1720893120,2024-07-13 17:52:00,BTC/USD,58693,58693,58692,58692,0.00389452,228.57716784
1720893060,2024-07-13 17:51:00,BTC/USD,58689,58689,58684,58688,0.30538865,17922.6490912
1720893000,2024-07-13 17:50:00,BTC/USD,58651,58679,58651,58679,0.00949412,557.10546748
1720892940,2024-07-13 17:49:00,BTC/USD,58671,58671,58649,58649,0.46941732,27530.85640068
1720892880,2024-07-13 17:48:00,BTC/USD,58680,58697,58680,58695,0.01752220,1028.465529
1720892820,2024-07-13 17:47:00,BTC/USD,58682,58682,58682,58682,0.00050000,29.341
1720892760,2024-07-13 17:46:00,BTC/USD,58688,58699,58681,58681,0.18874742,11075.88735302
1720892700,2024-07-13 17:45:00,BTC/USD,58673,58676,58669,58676,0.20923983,12277.35626508
1720892640,2024-07-13 17:44:00,BTC/USD,58658,58670,58658,58670,0.00875977,513.9357059
1720892580,2024-07-13 17:43:00,BTC/USD,58653,58663,58653,58658,3.27558627,192139.33942566
1720892520,2024-07-13 17:42:00,BTC/USD,58642,58642,58642,58642,0.19653830,11525.3989886
1720892460,2024-07-13 17:41:00,BTC/USD,58644,58661,58644,58644,0.07289921,4275.101271240001
1720892400,2024-07-13 17:40:00,BTC/USD,58640,58644,58640,58644,0.00178000,104.38632
1720892340,2024-07-13 17:39:00,BTC/USD,58650,58650,58641,58641,0.01691000,991.61931
1720892280,2024-07-13 17:38:00,BTC/USD,58636,58645,58634,58645,0.00622651,365.15367895
1720892220,2024-07-13 17:37:00,BTC/USD,58627,58653,58626,58653,0.14222006,8341.63317918
1720892160,2024-07-13 17:36:00,BTC/USD,58617,58623,58617,58623,0.25028461,14672.434692030001
1720892100,2024-07-13 17:35:00,BTC/USD,58637,58639,58637,58639,0.00378893,222.17906627
1720892040,2024-07-13 17:34:00,BTC/USD,58640,58649,58637,58649,0.01412000,828.12388
1720891980,2024-07-13 17:33:00,BTC/USD,58622,58629,58617,58629,0.24276898,14233.30252842
1720891920,2024-07-13 17:32:00,BTC/USD,58621,58621,58621,58621,0.00094000,55.103739999999995
1720891860,2024-07-13 17:31:00,BTC/USD,58596,58606,58596,58606,0.08897207,5214.29713442
1720891800,2024-07-13 17:30:00,BTC/USD,58612,58616,58589,58589,1.21171707,70993.29141423
1720891740,2024-07-13 17:29:00,BTC/USD,58612,58617,58611,58611,0.06347269,3720.19783359
1720891680,2024-07-13 17:28:00,BTC/USD,58623,58623,58602,58615,1.15420755,67653.87554325
1720891620,2024-07-13 17:27:00,BTC/USD,58652,58652,58645,58646,0.05973076,3502.97015096
1720891560,2024-07-13 17:26:00,BTC/USD,58650,58659,58647,58655,0.02429646,1425.1088613
1720891500,2024-07-13 17:25:00,BTC/USD,58649,58649,58649,58649,0.00371000,217.58779
1720891440,2024-07-13 17:24:00,BTC/USD,58668,58680,58666,58673,0.38917214,22833.89697022
1720891380,2024-07-13 17:23:00,BTC/USD,58675,58675,58667,58667,0.01631509,957.15738503
1720891320,2024-07-13 17:22:00,BTC/USD,58690,58696,58682,58682,0.25898845,15197.9602229
1720891260,2024-07-13 17:21:00,BTC/USD,58700,58703,58695,58695,0.11600000,6808.62
1720891200,2024-07-13 17:20:00,BTC/USD,58685,58692,58676,58692,0.24378412,14308.17757104
1720891140,2024-07-13 17:19:00,BTC/USD,58688,58688,58681,58681,0.00359299,210.84024619
1720891080,2024-07-13 17:18:00,BTC/USD,58673,58673,58673,58673,0.14316663,8400.015681989998
1720891020,2024-07-13 17:17:00,BTC/USD,58670,58677,58670,58676,0.49271408,28910.49135808
1720890960,2024-07-13 17:16:00,BTC/USD,58641,58662,58641,58662,0.10536912,6181.163317439999
1720890900,2024-07-13 17:15:00,BTC/USD,58663,58663,58663,58663,0.05590597,3279.61191811
1720890840,2024-07-13 17:14:00,BTC/USD,58659,58659,58659,58659,0.00065000,38.12835
1720890780,2024-07-13 17:13:00,BTC/USD,58653,58653,58651,58651,0.00603854,354.16640954
1720890720,2024-07-13 17:12:00,BTC/USD,58654,58665,58653,58656,0.27971476,16406.94896256
1720890660,2024-07-13 17:11:00,BTC/USD,58668,58669,58656,58656,0.01331527,781.02047712
1720890600,2024-07-13 17:10:00,BTC/USD,58671,58671,58669,58669,0.21680374,12719.65862206
1720890540,2024-07-13 17:09:00,BTC/USD,58657,58660,58657,58660,0.01110000,651.126
1720890480,2024-07-13 17:08:00,BTC/USD,58661,58664,58661,58664,0.18992000,11141.46688
1720890420,2024-07-13 17:07:00,BTC/USD,58668,58668,58653,58653,0.01282000,751.93146
1720890360,2024-07-13 17:06:00,BTC/USD,58658,58674,58658,58673,0.01716000,1006.8286800000001
1720890300,2024-07-13 17:05:00,BTC/USD,58637,58664,58621,58664,0.29057823,17046.48128472
1720890240,2024-07-13 17:04:00,BTC/USD,58664,58664,58637,58637,0.00905000,530.66485
1720890180,2024-07-13 17:03:00,BTC/USD,58662,58667,58659,58660,0.00915348,536.9431368
1720890120,2024-07-13 17:02:00,BTC/USD,58635,58672,58635,58672,0.27626970,16209.295838400001
1720890060,2024-07-13 17:01:00,BTC/USD,58639,58639,58635,58635,0.01006696,590.2761996
1720890000,2024-07-13 17:00:00,BTC/USD,58630,58632,58630,58632,0.02123000,1244.7573599999998
1720889940,2024-07-13 16:59:00,BTC/USD,58634,58637,58627,58630,0.01183192,693.7054695999999
1720889880,2024-07-13 16:58:00,BTC/USD,58636,58636,58632,58633,0.04514189,2646.8044363699996
1720889820,2024-07-13 16:57:00,BTC/USD,58638,58640,58623,58637,0.58325714,34200.448918179995
1720889760,2024-07-13 16:56:00,BTC/USD,58634,58643,58632,58637,0.01978498,1160.1318722600001
1720889700,2024-07-13 16:55:00,BTC/USD,58672,58672,58630,58630,3.17221240,185986.813012
1720889640,2024-07-13 16:54:00,BTC/USD,58683,58683,58673,58673,0.22852323,13408.14347379
1720889580,2024-07-13 16:53:00,BTC/USD,58684,58684,58673,58679,0.15192672,8914.90800288
1720889520,2024-07-13 16:52:00,BTC/USD,58682,58682,58672,58678,0.03063758,1797.75191924
1720889460,2024-07-13 16:51:00,BTC/USD,58708,58708,58694,58694,0.02174680,1276.4066792
1720889400,2024-07-13 16:50:00,BTC/USD,58731,58731,58720,58720,0.24163898,14189.0409056
1720889340,2024-07-13 16:49:00,BTC/USD,58737,58737,58718,58723,0.26814014,15745.993441220002
1720889280,2024-07-13 16:48:00,BTC/USD,58741,58741,58741,58741,0.00000000,0.0
1720889220,2024-07-13 16:47:00,BTC/USD,58716,58741,58716,58741,0.27359910,16071.484733099998
1720889160,2024-07-13 16:46:00,BTC/USD,58705,58706,58705,58706,0.23329000,13695.52274
1720889100,2024-07-13 16:45:00,BTC/USD,58722,58722,58692,58692,0.21349000,12530.15508
1720889040,2024-07-13 16:44:00,BTC/USD,58747,58747,58717,58728,0.00464013,272.50555464
1720888980,2024-07-13 16:43:00,BTC/USD,58704,58739,58704,58739,0.17439460,10243.7644094
1720888920,2024-07-13 16:42:00,BTC/USD,58740,58742,58739,58742,0.47140544,27691.29835648
1720888860,2024-07-13 16:41:00,BTC/USD,58747,58753,58739,58746,0.00928945,545.7180297
1720888800,2024-07-13 16:40:00,BTC/USD,58742,58750,58742,58750,0.02327000,1367.1125
1720888740,2024-07-13 16:39:00,BTC/USD,58702,58754,58700,58754,0.30059846,17661.36191884
1720888680,2024-07-13 16:38:00,BTC/USD,58698,58714,58696,58714,0.44709612,26250.80158968
1720888620,2024-07-13 16:37:00,BTC/USD,58733,58735,58709,58712,0.22776341,13372.44532792
1720888560,2024-07-13 16:36:00,BTC/USD,58724,58742,58724,58742,0.00269113,158.08235846
1720888500,2024-07-13 16:35:00,BTC/USD,58691,58693,58674,58693,0.20837259,12230.01242487
1720888440,2024-07-13 16:34:00,BTC/USD,58679,58680,58661,58680,0.63689427,37372.9557636
1720888380,2024-07-13 16:33:00,BTC/USD,58687,58711,58677,58677,0.00427432,250.80427464
1720888320,2024-07-13 16:32:00,BTC/USD,58665,58672,58665,58672,0.00283000,166.04176
1720888260,2024-07-13 16:31:00,BTC/USD,58701,58701,58665,58665,2.23654112,131206.6848048
1720888200,2024-07-13 16:30:00,BTC/USD,58731,58736,58709,58709,0.25265717,14833.24979353
1720888140,2024-07-13 16:29:00,BTC/USD,58762,58762,58741,58748,0.30869757,18135.36484236
1720888080,2024-07-13 16:28:00,BTC/USD,58761,58769,58751,58755,0.07480893,4395.398682149999
1720888020,2024-07-13 16:27:00,BTC/USD,58729,58741,58714,58714,0.00667062,391.65878268
1720887960,2024-07-13 16:26:00,BTC/USD,58701,58701,58682,58682,1.71499778,100639.49972596
1720887900,2024-07-13 16:25:00,BTC/USD,58759,58759,58747,58747,0.01862395,1094.10119065
1720887840,2024-07-13 16:24:00,BTC/USD,58758,58762,58702,58759,21.30049700,1251595.903223
1720887780,2024-07-13 16:23:00,BTC/USD,58862,58865,58776,58776,0.08054719,4734.241639440001
1720887720,2024-07-13 16:22:00,BTC/USD,58925,58925,58875,58875,0.03647280,2147.3361
1720887660,2024-07-13 16:21:00,BTC/USD,58969,58969,58923,58923,0.58644938,34555.35681774
1720887600,2024-07-13 16:20:00,BTC/USD,58916,58965,58916,58961,3.40420052,200715.06685971998
1720887540,2024-07-13 16:19:00,BTC/USD,58914,58934,58914,58934,0.17803396,10492.25339864
1720887480,2024-07-13 16:18:00,BTC/USD,58905,58906,58905,58906,0.00259598,152.91879788
1720887420,2024-07-13 16:17:00,BTC/USD,58876,58898,58875,58898,0.13992016,8241.017583679999
1720887360,2024-07-13 16:16:00,BTC/USD,58858,58858,58858,58858,0.00127000,74.74966
1720887300,2024-07-13 16:15:00,BTC/USD,58860,58860,58859,58860,0.00364461,214.5217446
1720887240,2024-07-13 16:14:00,BTC/USD,58862,58863,58860,58860,0.19215370,11310.166782
1720887180,2024-07-13 16:13:00,BTC/USD,58827,58892,58827,58892,0.10116257,5957.66607244
1720887120,2024-07-13 16:12:00,BTC/USD,58864,58864,58825,58825,0.02044000,1202.383
1720887060,2024-07-13 16:11:00,BTC/USD,58891,58926,58886,58889,3.82255838,225106.64043981998
1720887000,2024-07-13 16:10:00,BTC/USD,58877,58891,58877,58891,1.18176879,69595.54581189
1720886940,2024-07-13 16:09:00,BTC/USD,58869,58869,58857,58860,0.00494879,291.28577939999997
1720886880,2024-07-13 16:08:00,BTC/USD,58846,58871,58845,58871,0.17833000,10498.46543
1720886820,2024-07-13 16:07:00,BTC/USD,58874,58874,58838,58838,0.31640040,18616.3667352
1720886760,2024-07-13 16:06:00,BTC/USD,58825,58842,58820,58842,0.03591058,2113.05034836
1720886700,2024-07-13 16:05:00,BTC/USD,58794,58821,58794,58819,0.12911335,7594.318133649999
1720886640,2024-07-13 16:04:00,BTC/USD,58804,58805,58788,58797,1.38270071,81298.65364587
1720886580,2024-07-13 16:03:00,BTC/USD,58800,58807,58800,58805,0.12108943,7120.66393115
1720886520,2024-07-13 16:02:00,BTC/USD,58801,58801,58795,58800,0.09659055,5679.52434
1720886460,2024-07-13 16:01:00,BTC/USD,58877,58877,58876,58876,0.47157653,27764.53978028
1720886400,2024-07-13 16:00:00,BTC/USD,58851,58862,58851,58862,0.64888240,38194.515828799995
1720886340,2024-07-13 15:59:00,BTC/USD,58838,58858,58838,58846,0.20780863,12228.706640979999
1720886280,2024-07-13 15:58:00,BTC/USD,58830,58839,58830,58839,0.57844084,34034.880584759994
1720886220,2024-07-13 15:57:00,BTC/USD,58847,58857,58847,58857,0.46043101,27099.587955569998
1720886160,2024-07-13 15:56:00,BTC/USD,58832,58832,58832,58832,0.00838908,493.54635456
1720886100,2024-07-13 15:55:00,BTC/USD,58849,58849,58814,58814,0.12208025,7180.0278235000005
1720886040,2024-07-13 15:54:00,BTC/USD,58828,58841,58828,58841,0.04711287,2772.16838367
1720885980,2024-07-13 15:53:00,BTC/USD,58817,58829,58817,58829,0.59563509,35040.61670961
1720885920,2024-07-13 15:52:00,BTC/USD,58791,58810,58777,58810,0.33643609,19785.8064529
1720885860,2024-07-13 15:51:00,BTC/USD,58784,58785,58776,58784,0.19348221,11373.658232639998
1720885800,2024-07-13 15:50:00,BTC/USD,58777,58794,58776,58794,0.67256101,39542.55202194
1720885740,2024-07-13 15:49:00,BTC/USD,58771,58771,58767,58768,0.50384628,29610.03818304
1720885680,2024-07-13 15:48:00,BTC/USD,58739,58762,58739,58762,0.01279245,751.7099469
1720885620,2024-07-13 15:47:00,BTC/USD,58786,58814,58757,58757,1.70466084,100160.75697588001
1720885560,2024-07-13 15:46:00,BTC/USD,58800,58810,58787,58787,0.65082344,38259.95756728
1720885500,2024-07-13 15:45:00,BTC/USD,58805,58805,58800,58800,0.07982984,4693.994592
1720885440,2024-07-13 15:44:00,BTC/USD,58802,58803,58798,58803,0.01235272,726.37699416
1720885380,2024-07-13 15:43:00,BTC/USD,58817,58817,58803,58812,0.09509552,5592.7577222400005
1720885320,2024-07-13 15:42:00,BTC/USD,58829,58849,58824,58824,0.00844448,496.73809152000007
1720885260,2024-07-13 15:41:00,BTC/USD,58854,58854,58824,58825,0.16334958,9609.039043499999
1720885200,2024-07-13 15:40:00,BTC/USD,58856,58877,58849,58849,1.57980771,92970.10392579001
1720885140,2024-07-13 15:39:00,BTC/USD,58816,58856,58813,58856,2.20636857,129858.02855592
1720885080,2024-07-13 15:38:00,BTC/USD,58806,58809,58806,58809,0.01924684,1131.8874135600001
1720885020,2024-07-13 15:37:00,BTC/USD,58815,58822,58815,58819,0.35972447,21158.63360093
1720884960,2024-07-13 15:36:00,BTC/USD,58807,58807,58804,58806,0.02584362,1519.75991772
1720884900,2024-07-13 15:35:00,BTC/USD,58778,58823,58778,58803,0.13953000,8204.782589999999
1720884840,2024-07-13 15:34:00,BTC/USD,58796,58797,58728,58772,0.21896583,12869.05976076
1720884780,2024-07-13 15:33:00,BTC/USD,58832,58840,58796,58796,0.82373851,48432.52943396
1720884720,2024-07-13 15:32:00,BTC/USD,58840,58842,58826,58826,0.09982898,5872.53957748
1720884660,2024-07-13 15:31:00,BTC/USD,58835,58837,58835,58837,0.57195286,33651.99042382
1720884600,2024-07-13 15:30:00,BTC/USD,58819,58828,58812,58812,1.23225171,72471.18756851999
1720884540,2024-07-13 15:29:00,BTC/USD,58807,58807,58798,58798,0.03801112,2234.97783376
1720884480,2024-07-13 15:28:00,BTC/USD,58803,58807,58796,58807,0.42273594,24859.83242358
1720884420,2024-07-13 15:27:00,BTC/USD,58802,58802,58795,58801,0.58221282,34234.69602882
1720884360,2024-07-13 15:26:00,BTC/USD,58804,58808,58804,58808,0.22420888,13185.27581504
1720884300,2024-07-13 15:25:00,BTC/USD,58780,58802,58780,58802,0.00990233,582.27680866
1720884240,2024-07-13 15:24:00,BTC/USD,58783,58784,58779,58779,1.01456664,59635.21253256
1720884180,2024-07-13 15:23:00,BTC/USD,58797,58800,58785,58785,0.04135157,2430.8520424499998
1720884120,2024-07-13 15:22:00,BTC/USD,58742,58804,58742,58802,0.01291234,759.27141668
1720884060,2024-07-13 15:21:00,BTC/USD,58734,58734,58734,58734,0.01124293,660.34225062
1720884000,2024-07-13 15:20:00,BTC/USD,58740,58740,58732,58732,0.01123000,659.5603600000001
1720883940,2024-07-13 15:19:00,BTC/USD,58710,58725,58703,58725,0.26541543,15586.52112675
1720883880,2024-07-13 15:18:00,BTC/USD,58778,58778,58723,58734,0.26445075,15532.2503505
1720883820,2024-07-13 15:17:00,BTC/USD,58772,58772,58757,58769,0.11393824,6696.03642656
1720883760,2024-07-13 15:16:00,BTC/USD,58813,58813,58797,58798,0.35988857,21160.728138860002
1720883700,2024-07-13 15:15:00,BTC/USD,58810,58813,58806,58813,0.28261737,16621.57538181
1720883640,2024-07-13 15:14:00,BTC/USD,58812,58812,58806,58806,0.12741216,7492.59948096
1720883580,2024-07-13 15:13:00,BTC/USD,58806,58812,58806,58812,0.56168991,33034.10698692
1720883520,2024-07-13 15:12:00,BTC/USD,58800,58800,58791,58792,0.18442190,10842.5323448
1720883460,2024-07-13 15:11:00,BTC/USD,58801,58801,58790,58790,0.01099973,646.6741267
1720883400,2024-07-13 15:10:00,BTC/USD,58786,58806,58786,58806,0.04453379,2618.85405474
1720883340,2024-07-13 15:09:00,BTC/USD,58730,58776,58730,58776,0.01718000,1009.7716800000001
1720883280,2024-07-13 15:08:00,BTC/USD,58728,58748,58725,58730,0.10291026,6043.9195698
1720883220,2024-07-13 15:07:00,BTC/USD,58722,58722,58707,58707,0.11139151,6539.46137757
1720883160,2024-07-13 15:06:00,BTC/USD,58757,58757,58738,58738,0.01118000,656.6908400000001
1720883100,2024-07-13 15:05:00,BTC/USD,58772,58772,58759,58759,0.00362169,212.80688271
1720883040,2024-07-13 15:04:00,BTC/USD,58800,58800,58782,58782,0.00762810,448.3949742
1720882980,2024-07-13 15:03:00,BTC/USD,58756,58769,58754,58769,0.44112395,25924.41341755
1720882920,2024-07-13 15:02:00,BTC/USD,58772,58772,58761,58761,0.20099776,11810.82937536
1720882860,2024-07-13 15:01:00,BTC/USD,58780,58780,58774,58774,0.00339822,199.72698228
1720882800,2024-07-13 15:00:00,BTC/USD,58799,58805,58799,58804,0.07504000,4412.65216
1720882740,2024-07-13 14:59:00,BTC/USD,58766,58806,58766,58806,1.88789550,111019.582773
1720882680,2024-07-13 14:58:00,BTC/USD,58753,58753,58753,58753,0.00843052,495.31834156
1720882620,2024-07-13 14:57:00,BTC/USD,58752,58752,58748,58748,0.01175000,690.289
1720882560,2024-07-13 14:56:00,BTC/USD,58728,58778,58728,58778,22.87165030,1344349.8613334
1720882500,2024-07-13 14:55:00,BTC/USD,58728,58728,58724,58724,0.19208499,11279.998952760001
1720882440,2024-07-13 14:54:00,BTC/USD,58738,58738,58730,58730,0.00288262,169.29627259999998
1720882380,2024-07-13 14:53:00,BTC/USD,58694,58750,58694,58741,0.08662823,5088.62885843
1720882320,2024-07-13 14:52:00,BTC/USD,58688,58689,58688,58689,0.34758152,20399.21182728
1720882260,2024-07-13 14:51:00,BTC/USD,58650,58687,58650,58687,0.00549592,322.53905704
1720882200,2024-07-13 14:50:00,BTC/USD,58666,58666,58639,58639,0.02601028,1525.21680892
1720882140,2024-07-13 14:49:00,BTC/USD,58670,58674,58670,58671,0.21580078,12661.24756338
1720882080,2024-07-13 14:48:00,BTC/USD,58667,58673,58667,58673,0.01845240,1082.6576652
1720882020,2024-07-13 14:47:00,BTC/USD,58685,58692,58675,58675,0.09743315,5716.89007625
1720881960,2024-07-13 14:46:00,BTC/USD,58690,58690,58660,58678,0.99323561,58281.079123580006
1720881900,2024-07-13 14:45:00,BTC/USD,58684,58686,58684,58686,0.00969000,568.6673400000001
1720881840,2024-07-13 14:44:00,BTC/USD,58683,58683,58682,58682,0.15155460,8893.527037200001
1720881780,2024-07-13 14:43:00,BTC/USD,58658,58669,58658,58669,0.10791000,6330.9717900000005
1720881720,2024-07-13 14:42:00,BTC/USD,58660,58665,58645,58663,0.00766356,449.56742027999996
1720881660,2024-07-13 14:41:00,BTC/USD,58654,58666,58654,58657,0.29678278,17408.387526460003
1720881600,2024-07-13 14:40:00,BTC/USD,58634,58634,58628,58632,0.09180340,5382.6169488
1720881540,2024-07-13 14:39:00,BTC/USD,58612,58612,58610,58610,0.01121823,657.5004603
1720881480,2024-07-13 14:38:00,BTC/USD,58599,58599,58599,58599,0.00000000,0.0
1720881420,2024-07-13 14:37:00,BTC/USD,58599,58601,58596,58599,0.08431701,4940.8924689899995
1720881360,2024-07-13 14:36:00,BTC/USD,58569,58600,58569,58598,0.01245675,729.9406365000001
1720881300,2024-07-13 14:35:00,BTC/USD,58563,58563,58563,58563,0.00042000,24.59646
1720881240,2024-07-13 14:34:00,BTC/USD,58573,58573,58573,58573,0.00014410,8.4403693
1720881180,2024-07-13 14:33:00,BTC/USD,58571,58588,58569,58588,0.54028871,31654.43494148
1720881120,2024-07-13 14:32:00,BTC/USD,58546,58546,58542,58546,0.51653015,30240.7741619
1720881060,2024-07-13 14:31:00,BTC/USD,58543,58543,58520,58533,0.16892150,9887.4821595
1720881000,2024-07-13 14:30:00,BTC/USD,58528,58528,58528,58528,0.00297000,173.82816
1720880940,2024-07-13 14:29:00,BTC/USD,58532,58532,58523,58523,0.01377235,805.9992390499999
1720880880,2024-07-13 14:28:00,BTC/USD,58519,58519,58513,58513,0.00325857,190.66870641
1720880820,2024-07-13 14:27:00,BTC/USD,58535,58535,58525,58526,0.07799746,4564.87934396
1720880760,2024-07-13 14:26:00,BTC/USD,58568,58568,58536,58536,0.13166157,7706.941661520001
1720880700,2024-07-13 14:25:00,BTC/USD,58542,58560,58542,58560,0.00280000,163.968
1720880640,2024-07-13 14:24:00,BTC/USD,58547,58547,58547,58547,0.00071000,41.56837
1720880580,2024-07-13 14:23:00,BTC/USD,58536,58548,58535,58544,0.02497958,1462.40453152
1720880520,2024-07-13 14:22:00,BTC/USD,58541,58541,58541,58541,0.13692829,8015.91902489
1720880460,2024-07-13 14:21:00,BTC/USD,58514,58514,58514,58514,0.00200000,117.028
1720880400,2024-07-13 14:20:00,BTC/USD,58564,58564,58545,58545,0.27496498,16097.824754100002
1720880340,2024-07-13 14:19:00,BTC/USD,58579,58580,58568,58568,0.09090795,5324.2968156
1720880280,2024-07-13 14:18:00,BTC/USD,58553,58553,58552,58552,0.01699000,994.79848
1720880220,2024-07-13 14:17:00,BTC/USD,58513,58551,58513,58543,0.39346552,23034.651937360002
1720880160,2024-07-13 14:16:00,BTC/USD,58504,58504,58496,58501,1.24021964,72554.08915964
1720880100,2024-07-13 14:15:00,BTC/USD,58522,58522,58522,58522,0.00337341,197.41870002
1720880040,2024-07-13 14:14:00,BTC/USD,58514,58517,58514,58517,0.00639707,374.33734519
1720879980,2024-07-13 14:13:00,BTC/USD,58513,58530,58513,58530,0.02130868,1247.1970404
1720879920,2024-07-13 14:12:00,BTC/USD,58546,58546,58511,58511,0.57838068,33841.631967479996
1720879860,2024-07-13 14:11:00,BTC/USD,58539,58550,58539,58550,0.00515071,301.5740705
1720879800,2024-07-13 14:10:00,BTC/USD,58513,58548,58513,58548,0.01016802,595.31723496
1720879740,2024-07-13 14:09:00,BTC/USD,58540,58540,58513,58513,3.02024100,176723.361633
1720879680,2024-07-13 14:08:00,BTC/USD,58570,58570,58540,58540,0.00343940,201.342476
1720879620,2024-07-13 14:07:00,BTC/USD,58558,58558,58558,58558,0.00649950,380.597721
1720879560,2024-07-13 14:06:00,BTC/USD,58580,58580,58569,58571,0.47885989,28047.302617190002
1720879500,2024-07-13 14:05:00,BTC/USD,58603,58603,58603,58603,0.00087662,51.372561860000005
1720879440,2024-07-13 14:04:00,BTC/USD,58547,58564,58546,58546,0.59207342,34663.53044732
1720879380,2024-07-13 14:03:00,BTC/USD,58555,58562,58553,58553,0.72230997,42293.415673409996
1720879320,2024-07-13 14:02:00,BTC/USD,58595,58595,58560,58560,2.89932928,169784.7226368
1720879260,2024-07-13 14:01:00,BTC/USD,58604,58604,58595,58595,0.29430531,17244.81963945
1720879200,2024-07-13 14:00:00,BTC/USD,58615,58639,58615,58639,0.12742521,7472.086889190001
1720879140,2024-07-13 13:59:00,BTC/USD,58621,58626,58620,58626,0.18480309,10834.26595434
1720879080,2024-07-13 13:58:00,BTC/USD,58598,58601,58590,58590,0.00894012,523.8016308
1720879020,2024-07-13 13:57:00,BTC/USD,58614,58615,58602,58604,0.18321864,10737.34517856
1720878960,2024-07-13 13:56:00,BTC/USD,58642,58642,58630,58630,0.01898171,1112.8976573
1720878900,2024-07-13 13:55:00,BTC/USD,58649,58649,58636,58640,0.00383276,224.75304640000002
1720878840,2024-07-13 13:54:00,BTC/USD,58646,58650,58646,58650,0.01354351,794.3268615
1720878780,2024-07-13 13:53:00,BTC/USD,58665,58665,58644,58652,0.00497112,291.56613024
1720878720,2024-07-13 13:52:00,BTC/USD,58650,58659,58650,58659,0.00894753,524.85316227
1720878660,2024-07-13 13:51:00,BTC/USD,58629,58634,58629,58634,0.00587568,344.51462112
1720878600,2024-07-13 13:50:00,BTC/USD,58602,58614,58602,58614,0.01822000,1067.94708
1720878540,2024-07-13 13:49:00,BTC/USD,58607,58607,58607,58607,0.00084213,49.354712909999996
1720878480,2024-07-13 13:48:00,BTC/USD,58644,58644,58608,58608,0.01870155,1096.0604424
1720878420,2024-07-13 13:47:00,BTC/USD,58645,58645,58643,58644,0.02155499,1264.07083356
1720878360,2024-07-13 13:46:00,BTC/USD,58632,58660,58615,58660,0.13098349,7683.491523400001
1720878300,2024-07-13 13:45:00,BTC/USD,58606,58608,58606,58608,0.25998649,15237.28820592
1720878240,2024-07-13 13:44:00,BTC/USD,58606,58606,58606,58606,0.01556000,911.90936
1720878180,2024-07-13 13:43:00,BTC/USD,58589,58606,58589,58606,0.06347234,3719.85995804
1720878120,2024-07-13 13:42:00,BTC/USD,58616,58616,58589,58589,0.61332041,35933.82950149
1720878060,2024-07-13 13:41:00,BTC/USD,58620,58620,58620,58620,0.00045000,26.378999999999998
1720878000,2024-07-13 13:40:00,BTC/USD,58616,58616,58613,58613,0.00505200,296.112876
1720877940,2024-07-13 13:39:00,BTC/USD,58619,58619,58605,58605,0.01357562,795.5992101
1720877880,2024-07-13 13:38:00,BTC/USD,58607,58607,58607,58607,0.00000000,0.0
1720877820,2024-07-13 13:37:00,BTC/USD,58602,58635,58602,58607,0.59670314,34970.98092598
1720877760,2024-07-13 13:36:00,BTC/USD,58640,58640,58602,58604,1.73321530,101573.3494412
1720877700,2024-07-13 13:35:00,BTC/USD,58682,58682,58665,58665,0.02950920,1731.157218
1720877640,2024-07-13 13:34:00,BTC/USD,58759,58759,58721,58721,0.00084130,49.4019773
1720877580,2024-07-13 13:33:00,BTC/USD,58772,58773,58765,58771,0.33419000,19640.68049
1720877520,2024-07-13 13:32:00,BTC/USD,58782,58794,58782,58784,0.06731113,3956.81746592
1720877460,2024-07-13 13:31:00,BTC/USD,58776,58779,58766,58777,0.37417654,21992.97449158
1720877400,2024-07-13 13:30:00,BTC/USD,58733,58783,58733,58759,0.04846817,2847.94120103
1720877340,2024-07-13 13:29:00,BTC/USD,58743,58743,58742,58742,0.00545000,320.1439
1720877280,2024-07-13 13:28:00,BTC/USD,58685,58685,58685,58685,0.00857508,503.22856980000006
1720877220,2024-07-13 13:27:00,BTC/USD,58696,58696,58696,58696,0.00000000,0.0
1720877160,2024-07-13 13:26:00,BTC/USD,58666,58696,58666,58696,0.01085049,636.88036104
1720877100,2024-07-13 13:25:00,BTC/USD,58692,58692,58692,58692,0.00641000,376.21572
1720877040,2024-07-13 13:24:00,BTC/USD,58696,58696,58692,58696,0.00409632,240.43759871999998
1720876980,2024-07-13 13:23:00,BTC/USD,58698,58698,58698,58698,0.00000000,0.0
1720876920,2024-07-13 13:22:00,BTC/USD,58698,58698,58698,58698,0.00122921,72.15216858
1720876860,2024-07-13 13:21:00,BTC/USD,58707,58708,58704,58705,0.46092615,27058.66963575
1720876800,2024-07-13 13:20:00,BTC/USD,58715,58715,58715,58715,0.00000000,0.0
1720876740,2024-07-13 13:19:00,BTC/USD,58715,58715,58715,58715,0.00161908,95.0642822
1720876680,2024-07-13 13:18:00,BTC/USD,58712,58721,58712,58721,0.00189839,111.47535919
1720876620,2024-07-13 13:17:00,BTC/USD,58723,58723,58704,58704,0.00556000,326.39423999999997
1720876560,2024-07-13 13:16:00,BTC/USD,58670,58704,58670,58703,0.01287196,755.62266788
1720876500,2024-07-13 13:15:00,BTC/USD,58673,58685,58670,58685,0.03637622,2134.7384707
1720876440,2024-07-13 13:14:00,BTC/USD,58694,58694,58694,58694,0.00000000,0.0
1720876380,2024-07-13 13:13:00,BTC/USD,58695,58695,58694,58694,0.01887293,1107.72775342
1720876320,2024-07-13 13:12:00,BTC/USD,58658,58658,58630,58630,2.87242218,168410.1124134
1720876260,2024-07-13 13:11:00,BTC/USD,58687,58687,58665,58665,2.37693476,139442.8776954
1720876200,2024-07-13 13:10:00,BTC/USD,58722,58722,58694,58705,6.54983571,384508.10535555
1720876140,2024-07-13 13:09:00,BTC/USD,58722,58723,58722,58723,1.19514210,70182.3295383
1720876080,2024-07-13 13:08:00,BTC/USD,58723,58723,58722,58723,6.66275646,391257.04760058
1720876020,2024-07-13 13:07:00,BTC/USD,58801,58801,58801,58801,0.00000000,0.0
1720875960,2024-07-13 13:06:00,BTC/USD,58801,58801,58801,58801,0.00083935,49.35461935
1720875900,2024-07-13 13:05:00,BTC/USD,58780,58780,58779,58780,0.01834191,1078.1374698
1720875840,2024-07-13 13:04:00,BTC/USD,58794,58794,58771,58771,0.01629338,957.5782359799999
1720875780,2024-07-13 13:03:00,BTC/USD,58786,58806,58777,58777,1.08939070,64031.117173900006
1720875720,2024-07-13 13:02:00,BTC/USD,58762,58762,58762,58762,0.06806448,3999.6049737599997
1720875660,2024-07-13 13:01:00,BTC/USD,58833,58833,58789,58789,0.07253000,4263.96617
1720875600,2024-07-13 13:00:00,BTC/USD,58767,58822,58767,58822,0.05325218,3132.3997319600003
1720875540,2024-07-13 12:59:00,BTC/USD,58786,58786,58779,58779,0.00329930,193.92955469999998
1720875480,2024-07-13 12:58:00,BTC/USD,58800,58800,58800,58800,0.00048000,28.224
1720875420,2024-07-13 12:57:00,BTC/USD,58824,58824,58824,58824,0.10560000,6211.8144
1720875360,2024-07-13 12:56:00,BTC/USD,58791,58835,58791,58835,0.00989161,581.97287435
1720875300,2024-07-13 12:55:00,BTC/USD,58864,58864,58825,58825,0.07219195,4246.6914587500005
1720875240,2024-07-13 12:54:00,BTC/USD,58871,58880,58855,58880,0.14416490,8488.429312
1720875180,2024-07-13 12:53:00,BTC/USD,58851,58884,58851,58883,1.13980071,67114.88520693
1720875120,2024-07-13 12:52:00,BTC/USD,58701,58863,58701,58863,16.77608422,987490.6454418601
1720875060,2024-07-13 12:51:00,BTC/USD,58687,58704,58680,58704,1.21107766,71095.10295264
1720875000,2024-07-13 12:50:00,BTC/USD,58702,58702,58702,58702,0.00198000,116.22996
1720874940,2024-07-13 12:49:00,BTC/USD,58708,58708,58688,58688,1.72467252,101217.58085376
1720874880,2024-07-13 12:48:00,BTC/USD,58736,58737,58715,58715,0.57739754,33901.8965611
1720874820,2024-07-13 12:47:00,BTC/USD,58799,58799,58719,58719,10.44079035,613072.7685616501
1720874760,2024-07-13 12:46:00,BTC/USD,58806,58856,58791,58855,4.73834365,278875.21552075
1720874700,2024-07-13 12:45:00,BTC/USD,58790,58790,58787,58790,0.01775898,1044.0504342
1720874640,2024-07-13 12:44:00,BTC/USD,58741,58779,58738,58771,0.31720964,18642.72775244
1720874580,2024-07-13 12:43:00,BTC/USD,58785,58802,58785,58802,1.72156410,101231.4122082
1720874520,2024-07-13 12:42:00,BTC/USD,58729,58778,58729,58778,4.58268643,269361.14298254
1720874460,2024-07-13 12:41:00,BTC/USD,58700,58719,58700,58719,0.17394591,10213.92988929
1720874400,2024-07-13 12:40:00,BTC/USD,58719,58719,58711,58711,0.00191218,112.26599998
1720874340,2024-07-13 12:39:00,BTC/USD,58690,58698,58690,58698,0.22580078,13254.05418444
1720874280,2024-07-13 12:38:00,BTC/USD,58701,58723,58701,58723,2.29394000,134707.03862
1720874220,2024-07-13 12:37:00,BTC/USD,58687,58694,58687,58694,1.22135947,71686.47273217999
1720874160,2024-07-13 12:36:00,BTC/USD,58672,58680,58659,58659,1.24015699,72746.36887641001
1720874100,2024-07-13 12:35:00,BTC/USD,58658,58665,58658,58665,1.01370231,59468.84601615
1720874040,2024-07-13 12:34:00,BTC/USD,58656,58657,58644,58657,0.02839353,1665.47928921
1720873980,2024-07-13 12:33:00,BTC/USD,58652,58658,58650,58656,0.99753108,58511.18302848
1720873920,2024-07-13 12:32:00,BTC/USD,58637,58643,58630,58635,4.01660994,235513.92383190003
1720873860,2024-07-13 12:31:00,BTC/USD,58645,58645,58645,58645,0.00043000,25.21735
1720873800,2024-07-13 12:30:00,BTC/USD,58632,58658,58632,58658,0.58150954,34110.18659732
1720873740,2024-07-13 12:29:00,BTC/USD,58637,58639,58637,58639,0.27869973,16342.673467469998
1720873680,2024-07-13 12:28:00,BTC/USD,58634,58635,58633,58633,0.08898000,5217.16434
1720873620,2024-07-13 12:27:00,BTC/USD,58629,58635,58629,58635,0.00181222,106.2595197
1720873560,2024-07-13 12:26:00,BTC/USD,58598,58633,58598,58633,0.02163012,1268.23882596
1720873500,2024-07-13 12:25:00,BTC/USD,58634,58634,58634,58634,0.00034481,20.21758954
1720873440,2024-07-13 12:24:00,BTC/USD,58615,58616,58615,58616,0.21510000,12608.3016
1720873380,2024-07-13 12:23:00,BTC/USD,58618,58618,58618,58618,0.00307000,179.95726
1720873320,2024-07-13 12:22:00,BTC/USD,58602,58644,58602,58644,4.03008192,236340.12411647997
1720873260,2024-07-13 12:21:00,BTC/USD,58494,58595,58494,58595,12.91532911,756773.70920045
1720873200,2024-07-13 12:20:00,BTC/USD,58525,58525,58525,58525,0.00286000,167.38150000000002
1720873140,2024-07-13 12:19:00,BTC/USD,58481,58481,58481,58481,0.00000000,0.0
1720873080,2024-07-13 12:18:00,BTC/USD,58481,58481,58481,58481,0.00154000,90.06074
1720873020,2024-07-13 12:17:00,BTC/USD,58477,58477,58466,58469,0.02544088,1487.5028127199998
1720872960,2024-07-13 12:16:00,BTC/USD,58459,58459,58459,58459,0.01494238,873.5165924199999
1720872900,2024-07-13 12:15:00,BTC/USD,58463,58463,58456,58456,0.58413455,34146.1692548
1720872840,2024-07-13 12:14:00,BTC/USD,58479,58480,58479,58480,0.30783493,18002.1867064
1720872780,2024-07-13 12:13:00,BTC/USD,58462,58473,58462,58473,0.69447088,40607.79576624
1720872720,2024-07-13 12:12:00,BTC/USD,58464,58473,58463,58473,0.02043329,1194.79576617
1720872660,2024-07-13 12:11:00,BTC/USD,58476,58477,58462,58463,9.53064364,557190.0191253199
1720872600,2024-07-13 12:10:00,BTC/USD,58509,58509,58477,58477,0.00795148,464.97869596000004
1720872540,2024-07-13 12:09:00,BTC/USD,58509,58511,58509,58510,0.08906659,5211.2861809
1720872480,2024-07-13 12:08:00,BTC/USD,58510,58515,58510,58515,0.01107773,648.2133709499999
1720872420,2024-07-13 12:07:00,BTC/USD,58510,58510,58510,58510,0.00064000,37.446400000000004
1720872360,2024-07-13 12:06:00,BTC/USD,58476,58491,58476,58491,1.40281255,82051.90886205
1720872300,2024-07-13 12:05:00,BTC/USD,58481,58481,58477,58477,0.13477194,7881.05873538
1720872240,2024-07-13 12:04:00,BTC/USD,58536,58536,58523,58523,0.01443187,844.59632801
1720872180,2024-07-13 12:03:00,BTC/USD,58546,58546,58546,58546,0.00029999,17.563214539999997
1720872120,2024-07-13 12:02:00,BTC/USD,58551,58551,58551,58551,0.00170000,99.5367
1720872060,2024-07-13 12:01:00,BTC/USD,58536,58536,58536,58536,0.00231527,135.52664472
1720872000,2024-07-13 12:00:00,BTC/USD,58535,58535,58535,58535,0.00080000,46.828
1720871940,2024-07-13 11:59:00,BTC/USD,58546,58546,58546,58546,0.00168601,98.70914146
1720871880,2024-07-13 11:58:00,BTC/USD,58536,58551,58536,58548,0.08158114,4776.412584719999
1720871820,2024-07-13 11:57:00,BTC/USD,58553,58555,58536,58536,0.15245400,8924.047344
1720871760,2024-07-13 11:56:00,BTC/USD,58553,58556,58553,58554,0.83881864,49116.186646559996
1720871700,2024-07-13 11:55:00,BTC/USD,58588,58588,58588,58588,0.00189000,110.73132
1720871640,2024-07-13 11:54:00,BTC/USD,58587,58602,58580,58598,0.43003998,25199.482748039998
1720871580,2024-07-13 11:53:00,BTC/USD,58555,58557,58554,58554,0.84752045,49625.7124293
1720871520,2024-07-13 11:52:00,BTC/USD,58560,58560,58560,58560,0.00084280,49.354368
1720871460,2024-07-13 11:51:00,BTC/USD,58545,58545,58545,58545,0.09320000,5456.394
1720871400,2024-07-13 11:50:00,BTC/USD,58553,58553,58533,58533,0.00248611,145.51947663
1720871340,2024-07-13 11:49:00,BTC/USD,58534,58562,58534,58557,1.94377644,113821.71699708
1720871280,2024-07-13 11:48:00,BTC/USD,58549,58549,58549,58549,0.00000000,0.0
1720871220,2024-07-13 11:47:00,BTC/USD,58542,58549,58542,58549,0.01378866,807.31225434
1720871160,2024-07-13 11:46:00,BTC/USD,58555,58557,58536,58536,0.08508322,4980.43136592
1720871100,2024-07-13 11:45:00,BTC/USD,58564,58567,58564,58567,0.13040015,7637.14558505
1720871040,2024-07-13 11:44:00,BTC/USD,58576,58576,58576,58576,0.00000000,0.0
1720870980,2024-07-13 11:43:00,BTC/USD,58569,58576,58568,58576,0.94772490,55513.9337424
1720870920,2024-07-13 11:42:00,BTC/USD,58574,58574,58569,58569,0.01028473,602.3663513700001
1720870860,2024-07-13 11:41:00,BTC/USD,58579,58579,58573,58575,0.01080376,632.830242
1720870800,2024-07-13 11:40:00,BTC/USD,58582,58582,58571,58579,2.11604925,123956.04901575
1720870740,2024-07-13 11:39:00,BTC/USD,58574,58574,58574,58574,0.01038000,607.99812
1720870680,2024-07-13 11:38:00,BTC/USD,58561,58578,58561,58569,0.03805756,2228.99323164
1720870620,2024-07-13 11:37:00,BTC/USD,58548,58548,58548,58548,0.00081000,47.42388
1720870560,2024-07-13 11:36:00,BTC/USD,58533,58533,58524,58524,0.01036816,606.78619584
1720870500,2024-07-13 11:35:00,BTC/USD,58581,58602,58556,58556,2.55414561,149560.55033916
1720870440,2024-07-13 11:34:00,BTC/USD,58568,58568,58559,58559,0.06318000,3699.75762
1720870380,2024-07-13 11:33:00,BTC/USD,58567,58581,58567,58581,1.15577142,67706.24555502
1720870320,2024-07-13 11:32:00,BTC/USD,58527,58560,58527,58560,1.41121578,82640.7960768
1720870260,2024-07-13 11:31:00,BTC/USD,58527,58527,58527,58527,0.00018448,10.79706096
1720870200,2024-07-13 11:30:00,BTC/USD,58500,58529,58498,58529,0.33341887,19514.67304223
1720870140,2024-07-13 11:29:00,BTC/USD,58546,58546,58546,58546,0.00000000,0.0
1720870080,2024-07-13 11:28:00,BTC/USD,58473,58546,58470,58546,17.16365384,1004863.2777166399
1720870020,2024-07-13 11:27:00,BTC/USD,58469,58474,58469,58474,0.03781099,2210.9598292600003
1720869960,2024-07-13 11:26:00,BTC/USD,58441,58488,58441,58478,0.31934167,18674.46217826
1720869900,2024-07-13 11:25:00,BTC/USD,58435,58442,58435,58442,0.08836163,5164.03038046
1720869840,2024-07-13 11:24:00,BTC/USD,58428,58440,58428,58440,0.02385526,1394.1013944
1720869780,2024-07-13 11:23:00,BTC/USD,58417,58420,58417,58420,0.04046262,2363.8262603999997
1720869720,2024-07-13 11:22:00,BTC/USD,58428,58428,58428,58428,0.14376000,8399.60928
1720869660,2024-07-13 11:21:00,BTC/USD,58428,58428,58428,58428,0.00000000,0.0
1720869600,2024-07-13 11:20:00,BTC/USD,58412,58428,58412,58428,0.01362342,795.9891837600001
1720869540,2024-07-13 11:19:00,BTC/USD,58397,58398,58397,58398,0.02322000,1356.0015600000002
1720869480,2024-07-13 11:18:00,BTC/USD,58399,58399,58398,58399,0.00955000,557.7104499999999
1720869420,2024-07-13 11:17:00,BTC/USD,58404,58405,58400,58400,0.19888068,11614.631712
1720869360,2024-07-13 11:16:00,BTC/USD,58414,58414,58414,58414,0.00000000,0.0
1720869300,2024-07-13 11:15:00,BTC/USD,58415,58416,58414,58414,0.01570999,917.68335586
1720869240,2024-07-13 11:14:00,BTC/USD,58428,58428,58424,58424,0.00706851,412.97062824
1720869180,2024-07-13 11:13:00,BTC/USD,58415,58416,58415,58416,0.00902261,527.0647857600001
1720869120,2024-07-13 11:12:00,BTC/USD,58421,58439,58413,58439,1.55943897,91132.05396783
1720869060,2024-07-13 11:11:00,BTC/USD,58417,58417,58417,58417,0.04000000,2336.68
1720869000,2024-07-13 11:10:00,BTC/USD,58414,58414,58401,58401,0.00459905,268.58911905
1720868940,2024-07-13 11:09:00,BTC/USD,58407,58407,58406,58406,0.04464000,2607.24384
1720868880,2024-07-13 11:08:00,BTC/USD,58409,58409,58406,58406,0.04738503,2767.57006218
1720868820,2024-07-13 11:07:00,BTC/USD,58446,58447,58415,58415,0.07686000,4489.7769
1720868760,2024-07-13 11:06:00,BTC/USD,58452,58452,58451,58451,0.00522000,305.11422
1720868700,2024-07-13 11:05:00,BTC/USD,58400,58448,58400,58448,0.15793813,9231.16782224
1720868640,2024-07-13 11:04:00,BTC/USD,58400,58408,58400,58408,0.04337999,2533.73845592
1720868580,2024-07-13 11:03:00,BTC/USD,58416,58416,58397,58397,0.06941316,4053.52030452
1720868520,2024-07-13 11:02:00,BTC/USD,58415,58416,58415,58416,0.04253465,2484.7041144
1720868460,2024-07-13 11:01:00,BTC/USD,58424,58424,58424,58424,0.00106000,61.92944
1720868400,2024-07-13 11:00:00,BTC/USD,58450,58450,58418,58420,0.13734553,8023.725862599999
1720868340,2024-07-13 10:59:00,BTC/USD,58459,58459,58459,58459,0.06478817,3787.45163003
1720868280,2024-07-13 10:58:00,BTC/USD,58474,58477,58474,58477,0.00953656,557.6694191199999
1720868220,2024-07-13 10:57:00,BTC/USD,58465,58465,58454,58455,0.36774722,21496.6637451
1720868160,2024-07-13 10:56:00,BTC/USD,58471,58471,58452,58452,0.18822448,11002.09730496
1720868100,2024-07-13 10:55:00,BTC/USD,58445,58445,58445,58445,0.00736000,430.15520000000004
1720868040,2024-07-13 10:54:00,BTC/USD,58430,58430,58430,58430,0.01616000,944.2288000000001
1720867980,2024-07-13 10:53:00,BTC/USD,58438,58438,58438,58438,0.00303438,177.32309844
1720867920,2024-07-13 10:52:00,BTC/USD,58439,58439,58439,58439,0.01713042,1001.0846143800001
1720867860,2024-07-13 10:51:00,BTC/USD,58448,58448,58438,58438,0.11084388,6477.494659440001
1720867800,2024-07-13 10:50:00,BTC/USD,58445,58455,58425,58455,0.01998152,1168.0197516
1720867740,2024-07-13 10:49:00,BTC/USD,58374,58374,58374,58374,0.00000000,0.0
1720867680,2024-07-13 10:48:00,BTC/USD,58374,58374,58374,58374,0.09980000,5825.7252
1720867620,2024-07-13 10:47:00,BTC/USD,58385,58385,58364,58365,1.74672698,101947.7201877
1720867560,2024-07-13 10:46:00,BTC/USD,58393,58393,58392,58392,0.57798746,33749.84376432
1720867500,2024-07-13 10:45:00,BTC/USD,58399,58419,58392,58419,0.70292837,41064.37244703
1720867440,2024-07-13 10:44:00,BTC/USD,58406,58406,58406,58406,0.00100000,58.406
1720867380,2024-07-13 10:43:00,BTC/USD,58432,58432,58406,58406,0.54892597,32060.57020382
1720867320,2024-07-13 10:42:00,BTC/USD,58428,58430,58420,58420,0.64836255,37877.340170999996
1720867260,2024-07-13 10:41:00,BTC/USD,58441,58442,58406,58442,3.19302363,186606.68698446
1720867200,2024-07-13 10:40:00,BTC/USD,58441,58442,58441,58442,0.00511147,298.72452974
1720867140,2024-07-13 10:39:00,BTC/USD,58449,58449,58442,58442,0.58510434,34194.66783828
1720867080,2024-07-13 10:38:00,BTC/USD,58469,58469,58455,58455,1.71927746,100500.3639243
1720867020,2024-07-13 10:37:00,BTC/USD,58491,58491,58469,58469,1.75603083,102673.36659927
1720866960,2024-07-13 10:36:00,BTC/USD,58536,58536,58505,58505,0.03817583,2233.47693415
1720866900,2024-07-13 10:35:00,BTC/USD,58503,58537,58493,58537,0.10650555,6234.515380350001
1720866840,2024-07-13 10:34:00,BTC/USD,58520,58520,58497,58497,2.30510119,134841.50431142998
1720866780,2024-07-13 10:33:00,BTC/USD,58525,58525,58525,58525,0.57571499,33693.71978975
1720866720,2024-07-13 10:32:00,BTC/USD,58566,58566,58532,58532,2.87507857,168284.09885923998
1720866660,2024-07-13 10:31:00,BTC/USD,58588,58588,58560,58565,2.37657470,139184.0973055
1720866600,2024-07-13 10:30:00,BTC/USD,58631,58631,58595,58595,13.39710705,785003.48759475
1720866540,2024-07-13 10:29:00,BTC/USD,58696,58696,58696,58696,0.00000000,0.0
1720866480,2024-07-13 10:28:00,BTC/USD,58708,58708,58696,58696,0.18114511,10632.49337656
1720866420,2024-07-13 10:27:00,BTC/USD,58715,58715,58715,58715,0.00000000,0.0
1720866360,2024-07-13 10:26:00,BTC/USD,58717,58717,58712,58715,0.39161498,22993.6735507
1720866300,2024-07-13 10:25:00,BTC/USD,58727,58727,58727,58727,0.05784551,3397.09326577
1720866240,2024-07-13 10:24:00,BTC/USD,58707,58707,58707,58707,0.00939745,551.69609715
1720866180,2024-07-13 10:23:00,BTC/USD,58715,58717,58704,58704,0.02050330,1203.6257231999998
1720866120,2024-07-13 10:22:00,BTC/USD,58739,58739,58720,58720,0.03831920,2250.103424
1720866060,2024-07-13 10:21:00,BTC/USD,58721,58726,58719,58726,0.01436080,843.3523408
1720866000,2024-07-13 10:20:00,BTC/USD,58698,58698,58698,58698,0.00000000,0.0
1720865940,2024-07-13 10:19:00,BTC/USD,58716,58730,58698,58698,0.35247973,20689.85519154
1720865880,2024-07-13 10:18:00,BTC/USD,58703,58722,58703,58722,0.35927767,21097.50333774
1720865820,2024-07-13 10:17:00,BTC/USD,58694,58694,58694,58694,0.07960000,4672.0424
1720865760,2024-07-13 10:16:00,BTC/USD,58726,58726,58692,58692,0.05623437,3300.50764404
1720865700,2024-07-13 10:15:00,BTC/USD,58726,58738,58716,58732,0.07981312,4687.58416384
1720865640,2024-07-13 10:14:00,BTC/USD,58749,58749,58735,58737,0.26756669,15716.06467053
1720865580,2024-07-13 10:13:00,BTC/USD,58737,58737,58728,58728,0.01157845,679.9792116
1720865520,2024-07-13 10:12:00,BTC/USD,58750,58750,58686,58692,0.01442244,846.4818484799999
1720865460,2024-07-13 10:11:00,BTC/USD,58760,58764,58705,58705,0.37420145,21967.49612225
1720865400,2024-07-13 10:10:00,BTC/USD,58736,58764,58736,58760,2.48088352,145776.7156352
1720865340,2024-07-13 10:09:00,BTC/USD,58690,58736,58690,58736,1.92816359,113252.61662224
1720865280,2024-07-13 10:08:00,BTC/USD,58649,58651,58631,58650,0.26936717,15798.3845205
1720865220,2024-07-13 10:07:00,BTC/USD,58630,58638,58630,58638,0.61009299,35774.632747619995
1720865160,2024-07-13 10:06:00,BTC/USD,58649,58649,58648,58648,0.00063540,37.2649392
1720865100,2024-07-13 10:05:00,BTC/USD,58649,58674,58649,58672,0.79612571,46710.287657119996
1720865040,2024-07-13 10:04:00,BTC/USD,58663,58663,58649,58649,0.01299834,762.33964266
1720864980,2024-07-13 10:03:00,BTC/USD,58680,58680,58648,58649,0.12223839,7169.15933511
1720864920,2024-07-13 10:02:00,BTC/USD,58645,58645,58645,58645,0.32227000,18899.52415
1720864860,2024-07-13 10:01:00,BTC/USD,58705,58705,58657,58675,0.27193013,15955.500377749999
1720864800,2024-07-13 10:00:00,BTC/USD,58685,58722,58685,58695,3.59315490,210900.2268555
1720864740,2024-07-13 09:59:00,BTC/USD,58623,58680,58623,58680,3.73723526,219300.9650568
1720864680,2024-07-13 09:58:00,BTC/USD,58679,58679,58627,58627,0.34770204,20384.72749908
1720864620,2024-07-13 09:57:00,BTC/USD,58633,58680,58606,58680,0.94501182,55453.29359759999
1720864560,2024-07-13 09:56:00,BTC/USD,58714,58714,58628,58629,7.59040259,445017.71344911
1720864500,2024-07-13 09:55:00,BTC/USD,58448,58840,58448,58683,32.82092350,1926030.2537505
1720864440,2024-07-13 09:54:00,BTC/USD,58412,58441,58386,58441,1.09873621,64211.242848609996
1720864380,2024-07-13 09:53:00,BTC/USD,58399,58434,58399,58433,3.85564092,225296.66587835999
1720864320,2024-07-13 09:52:00,BTC/USD,58392,58398,58392,58398,0.17839160,10417.7126568
1720864260,2024-07-13 09:51:00,BTC/USD,58319,58343,58319,58343,0.08583924,5008.11877932
1720864200,2024-07-13 09:50:00,BTC/USD,58334,58338,58320,58321,0.30285000,17662.51485
1720864140,2024-07-13 09:49:00,BTC/USD,58339,58339,58334,58338,0.01926968,1124.15459184
1720864080,2024-07-13 09:48:00,BTC/USD,58329,58329,58316,58316,0.01259069,734.23867804
1720864020,2024-07-13 09:47:00,BTC/USD,58320,58343,58320,58343,0.00582962,340.11751965999997
1720863960,2024-07-13 09:46:00,BTC/USD,58321,58321,58320,58320,0.01381000,805.3992
1720863900,2024-07-13 09:45:00,BTC/USD,58369,58369,58369,58369,0.00043000,25.09867
1720863840,2024-07-13 09:44:00,BTC/USD,58362,58362,58362,58362,0.00300000,175.086
1720863780,2024-07-13 09:43:00,BTC/USD,58347,58347,58347,58347,0.01145090,668.1256623
1720863720,2024-07-13 09:42:00,BTC/USD,58315,58362,58315,58357,0.61484481,35880.49857717
1720863660,2024-07-13 09:41:00,BTC/USD,58324,58349,58321,58349,0.02372295,1384.21040955
1720863600,2024-07-13 09:40:00,BTC/USD,58347,58347,58322,58322,0.30441121,17753.87058962
1720863540,2024-07-13 09:39:00,BTC/USD,58312,58362,58312,58362,3.35243858,195655.02040595998
1720863480,2024-07-13 09:38:00,BTC/USD,58349,58349,58329,58329,0.01347120,785.7616247999999
1720863420,2024-07-13 09:37:00,BTC/USD,58316,58319,58316,58319,0.02037157,1188.04959083
1720863360,2024-07-13 09:36:00,BTC/USD,58319,58319,58307,58312,0.04461162,2601.39278544
1720863300,2024-07-13 09:35:00,BTC/USD,58323,58375,58313,58313,1.45678476,84949.48970988
1720863240,2024-07-13 09:34:00,BTC/USD,58375,58375,58329,58329,0.07845184,4576.017375359999
1720863180,2024-07-13 09:33:00,BTC/USD,58321,58398,58320,58398,6.06328249,354083.57085102
1720863120,2024-07-13 09:32:00,BTC/USD,58284,58323,58284,58323,0.04325628,2522.83601844
1720863060,2024-07-13 09:31:00,BTC/USD,58308,58327,58287,58302,2.83379050,165215.653731
1720863000,2024-07-13 09:30:00,BTC/USD,58218,58301,58218,58301,7.10352974,414142.88737174
1720862940,2024-07-13 09:29:00,BTC/USD,58224,58224,58207,58222,0.65831090,38328.1772198
1720862880,2024-07-13 09:28:00,BTC/USD,58196,58217,58193,58217,2.90756910,169269.9502947
1720862820,2024-07-13 09:27:00,BTC/USD,58130,58180,58130,58171,0.08251123,4799.76076033
1720862760,2024-07-13 09:26:00,BTC/USD,58154,58154,58134,58134,0.01910716,1110.77563944
1720862700,2024-07-13 09:25:00,BTC/USD,58147,58161,58147,58160,0.14561760,8469.119616
1720862640,2024-07-13 09:24:00,BTC/USD,58184,58184,58184,58184,0.00000000,0.0
1720862580,2024-07-13 09:23:00,BTC/USD,58168,58193,58168,58184,1.80959028,105289.20085152
1720862520,2024-07-13 09:22:00,BTC/USD,58070,58161,58070,58161,15.32351968,891231.22810848
1720862460,2024-07-13 09:21:00,BTC/USD,58070,58070,58070,58070,5.23930421,304246.3954747
1720862400,2024-07-13 09:20:00,BTC/USD,58070,58070,58069,58070,0.28528181,16566.314706700003
1720862340,2024-07-13 09:19:00,BTC/USD,58039,58048,58035,58048,0.44456399,25806.05049152
1720862280,2024-07-13 09:18:00,BTC/USD,58022,58024,58012,58024,0.09808875,5691.50163
1720862220,2024-07-13 09:17:00,BTC/USD,58015,58015,58015,58015,0.04036757,2341.92457355
1720862160,2024-07-13 09:16:00,BTC/USD,58002,58002,58002,58002,0.12922612,7495.37341224
1720862100,2024-07-13 09:15:00,BTC/USD,57994,58007,57994,58007,0.00926890,537.6610823
1720862040,2024-07-13 09:14:00,BTC/USD,58003,58003,58003,58003,0.00000000,0.0
1720861980,2024-07-13 09:13:00,BTC/USD,58003,58003,58003,58003,0.09001095,5220.90513285
1720861920,2024-07-13 09:12:00,BTC/USD,58003,58003,58003,58003,0.07670000,4448.8301
1720861860,2024-07-13 09:11:00,BTC/USD,58015,58015,58014,58014,0.03477995,2017.7240192999998
1720861800,2024-07-13 09:10:00,BTC/USD,58020,58028,58020,58021,0.21381784,12405.92489464
1720861740,2024-07-13 09:09:00,BTC/USD,58016,58017,58013,58017,0.14736957,8549.94034269
1720861680,2024-07-13 09:08:00,BTC/USD,57997,58013,57997,58013,0.07988661,4634.461905929999
1720861620,2024-07-13 09:07:00,BTC/USD,58013,58013,57995,58004,0.10488403,6083.6932761200005
1720861560,2024-07-13 09:06:00,BTC/USD,58009,58009,58008,58008,0.00476666,276.50441328
1720861500,2024-07-13 09:05:00,BTC/USD,57939,57987,57939,57987,0.10133000,5875.82271
1720861440,2024-07-13 09:04:00,BTC/USD,57967,57967,57945,57945,1.77771204,103009.5241578
1720861380,2024-07-13 09:03:00,BTC/USD,58020,58020,58020,58020,0.00000000,0.0
1720861320,2024-07-13 09:02:00,BTC/USD,58020,58020,58020,58020,0.00000000,0.0
1720861260,2024-07-13 09:01:00,BTC/USD,57985,58020,57985,58020,0.00108000,62.6616
1720861200,2024-07-13 09:00:00,BTC/USD,57966,57974,57966,57974,0.62513195,36241.3996693
1720861140,2024-07-13 08:59:00,BTC/USD,57975,57975,57973,57973,0.00201438,116.77965174
1720861080,2024-07-13 08:58:00,BTC/USD,58007,58007,57973,57973,3.63901682,210964.72210586
1720861020,2024-07-13 08:57:00,BTC/USD,58038,58038,58014,58014,2.64573366,153489.59255124
1720860960,2024-07-13 08:56:00,BTC/USD,58036,58036,58036,58036,0.00425207,246.77313452
1720860900,2024-07-13 08:55:00,BTC/USD,58038,58038,58038,58038,0.00000000,0.0
1720860840,2024-07-13 08:54:00,BTC/USD,58038,58038,58038,58038,0.07152775,4151.3275545
1720860780,2024-07-13 08:53:00,BTC/USD,58041,58041,58041,58041,0.12600000,7313.166
1720860720,2024-07-13 08:52:00,BTC/USD,58043,58043,58035,58036,0.58499977,33951.046651720004
1720860660,2024-07-13 08:51:00,BTC/USD,58056,58056,58043,58043,1.25146000,72638.49278
1720860600,2024-07-13 08:50:00,BTC/USD,58057,58057,58057,58057,0.00000000,0.0
1720860540,2024-07-13 08:49:00,BTC/USD,58057,58057,58057,58057,0.14874292,8635.56770644
1720860480,2024-07-13 08:48:00,BTC/USD,58071,58071,58057,58057,7.34614872,426495.35623704
1720860420,2024-07-13 08:47:00,BTC/USD,58075,58075,58075,58075,0.01334000,774.7205
1720860360,2024-07-13 08:46:00,BTC/USD,58070,58071,58070,58071,3.67151749,213208.69216178998
1720860300,2024-07-13 08:45:00,BTC/USD,58074,58080,58074,58078,0.26423841,15346.438375979998
1720860240,2024-07-13 08:44:00,BTC/USD,58085,58085,58085,58085,0.00000000,0.0
1720860180,2024-07-13 08:43:00,BTC/USD,58085,58085,58085,58085,0.01120000,650.552
1720860120,2024-07-13 08:42:00,BTC/USD,58090,58090,58090,58090,0.00074000,42.9866
1720860060,2024-07-13 08:41:00,BTC/USD,58094,58094,58094,58094,0.00000000,0.0
1720860000,2024-07-13 08:40:00,BTC/USD,58088,58094,58088,58094,0.02307356,1340.43539464
1720859940,2024-07-13 08:39:00,BTC/USD,58091,58091,58091,58091,0.00189695,110.19572244999999
1720859880,2024-07-13 08:38:00,BTC/USD,58114,58117,58114,58117,0.59305021,34466.29905457
1720859820,2024-07-13 08:37:00,BTC/USD,58121,58121,58114,58114,0.01223981,711.30431834
1720859760,2024-07-13 08:36:00,BTC/USD,58142,58142,58131,58131,0.00271653,157.91460543
1720859700,2024-07-13 08:35:00,BTC/USD,58135,58135,58135,58135,0.00848951,493.53766385
1720859640,2024-07-13 08:34:00,BTC/USD,58145,58145,58145,58145,0.00174067,101.21125715
1720859580,2024-07-13 08:33:00,BTC/USD,58145,58146,58145,58146,0.01566926,911.1047919600001
1720859520,2024-07-13 08:32:00,BTC/USD,58146,58148,58146,58148,0.09929000,5773.5149200000005
1720859460,2024-07-13 08:31:00,BTC/USD,58145,58150,58145,58150,0.21430000,12461.545
1720859400,2024-07-13 08:30:00,BTC/USD,58156,58156,58150,58150,0.27877759,16210.9168585
1720859340,2024-07-13 08:29:00,BTC/USD,58158,58158,58157,58157,0.02764690,1607.8607633
1720859280,2024-07-13 08:28:00,BTC/USD,58167,58168,58167,58168,0.00335186,194.97099248
1720859220,2024-07-13 08:27:00,BTC/USD,58159,58159,58159,58159,0.00383000,222.74897
1720859160,2024-07-13 08:26:00,BTC/USD,58142,58166,58142,58166,0.01070953,622.93052198
1720859100,2024-07-13 08:25:00,BTC/USD,58157,58157,58139,58139,0.01079230,627.4535297
1720859040,2024-07-13 08:24:00,BTC/USD,58164,58165,58161,58165,0.42003117,24431.11300305
1720858980,2024-07-13 08:23:00,BTC/USD,58143,58148,58143,58148,0.11479090,6674.8612532
1720858920,2024-07-13 08:22:00,BTC/USD,58144,58144,58132,58136,0.94653099,55027.52563464
1720858860,2024-07-13 08:21:00,BTC/USD,58146,58146,58145,58145,0.00256857,149.34950265
1720858800,2024-07-13 08:20:00,BTC/USD,58155,58155,58155,58155,0.00045877,26.67976935
1720858740,2024-07-13 08:19:00,BTC/USD,58159,58159,58145,58145,0.04772820,2775.156189
1720858680,2024-07-13 08:18:00,BTC/USD,58144,58144,58144,58144,0.00000000,0.0
1720858620,2024-07-13 08:17:00,BTC/USD,58144,58145,58144,58144,0.08327286,4841.81717184
1720858560,2024-07-13 08:16:00,BTC/USD,58142,58142,58142,58142,0.00679079,394.83011217999996
1720858500,2024-07-13 08:15:00,BTC/USD,58127,58127,58127,58127,0.00000000,0.0
1720858440,2024-07-13 08:14:00,BTC/USD,58127,58127,58127,58127,0.00000000,0.0
1720858380,2024-07-13 08:13:00,BTC/USD,58127,58128,58124,58127,0.01134958,659.71703666
1720858320,2024-07-13 08:12:00,BTC/USD,58128,58129,58128,58129,0.00531811,309.13641619
1720858260,2024-07-13 08:11:00,BTC/USD,58131,58131,58131,58131,0.00000000,0.0
1720858200,2024-07-13 08:10:00,BTC/USD,58131,58131,58131,58131,0.08370000,4865.5647
1720858140,2024-07-13 08:09:00,BTC/USD,58148,58148,58135,58136,0.06501000,3779.42136
1720858080,2024-07-13 08:08:00,BTC/USD,58148,58156,58137,58140,0.62036616,36068.0885424
1720858020,2024-07-13 08:07:00,BTC/USD,58138,58138,58138,58138,0.00110713,64.36632394
1720857960,2024-07-13 08:06:00,BTC/USD,58131,58178,58131,58178,0.47130290,27419.4601162
1720857900,2024-07-13 08:05:00,BTC/USD,58127,58127,58127,58127,0.00042000,24.41334
1720857840,2024-07-13 08:04:00,BTC/USD,58128,58128,58121,58121,0.51651000,30020.07771
1720857780,2024-07-13 08:03:00,BTC/USD,58151,58151,58151,58151,0.06399429,3721.3319577899997
1720857720,2024-07-13 08:02:00,BTC/USD,58140,58140,58131,58131,0.10000000,5813.1
1720857660,2024-07-13 08:01:00,BTC/USD,58146,58146,58145,58145,0.09334332,5427.4473413999995
1720857600,2024-07-13 08:00:00,BTC/USD,58168,58201,58145,58145,12.92634826,751602.5195777
1720857540,2024-07-13 07:59:00,BTC/USD,58167,58168,58167,58168,0.00736516,428.41662688
1720857480,2024-07-13 07:58:00,BTC/USD,58142,58153,58142,58153,0.00401000,233.19352999999998
1720857420,2024-07-13 07:57:00,BTC/USD,58129,58140,58129,58140,0.10555283,6136.8415362
1720857360,2024-07-13 07:56:00,BTC/USD,58107,58107,58107,58107,0.00961310,558.5884017
1720857300,2024-07-13 07:55:00,BTC/USD,58106,58107,58106,58107,0.00415756,241.58333892000002
1720857240,2024-07-13 07:54:00,BTC/USD,58115,58115,58115,58115,0.00046000,26.7329
1720857180,2024-07-13 07:53:00,BTC/USD,58098,58115,58098,58115,0.08630000,5015.3245
1720857120,2024-07-13 07:52:00,BTC/USD,58112,58112,58112,58112,0.13896454,8075.50734848
1720857060,2024-07-13 07:51:00,BTC/USD,58118,58118,58112,58112,0.08833776,5133.48390912
1720857000,2024-07-13 07:50:00,BTC/USD,58108,58108,58108,58108,0.00000000,0.0
1720856940,2024-07-13 07:49:00,BTC/USD,58108,58108,58108,58108,0.00000000,0.0
1720856880,2024-07-13 07:48:00,BTC/USD,58114,58114,58102,58108,0.21569000,12533.31452
1720856820,2024-07-13 07:47:00,BTC/USD,58121,58121,58121,58121,0.07900000,4591.559
1720856760,2024-07-13 07:46:00,BTC/USD,58129,58130,58111,58111,0.15232287,8851.63429857
1720856700,2024-07-13 07:45:00,BTC/USD,58126,58126,58126,58126,0.00169819,98.70899194
1720856640,2024-07-13 07:44:00,BTC/USD,58135,58135,58135,58135,0.15193808,8832.920280800001
1720856580,2024-07-13 07:43:00,BTC/USD,58121,58122,58118,58118,0.26488803,15394.76252754
1720856520,2024-07-13 07:42:00,BTC/USD,58127,58127,58118,58126,0.11070821,6435.02541446
1720856460,2024-07-13 07:41:00,BTC/USD,58123,58127,58123,58127,0.07519571,4370.90103517
1720856400,2024-07-13 07:40:00,BTC/USD,58139,58139,58139,58139,0.00058000,33.72062
1720856340,2024-07-13 07:39:00,BTC/USD,58138,58138,58138,58138,0.00000000,0.0
1720856280,2024-07-13 07:38:00,BTC/USD,58124,58155,58124,58138,0.21163000,12303.74494
1720856220,2024-07-13 07:37:00,BTC/USD,58144,58162,58124,58124,0.31686565,18417.4990406
1720856160,2024-07-13 07:36:00,BTC/USD,58121,58122,58114,58114,0.17292012,10049.079853680001
1720856100,2024-07-13 07:35:00,BTC/USD,58138,58138,58118,58118,0.24361745,14158.5589591
1720856040,2024-07-13 07:34:00,BTC/USD,58111,58126,58111,58126,0.08136032,4729.14996032
1720855980,2024-07-13 07:33:00,BTC/USD,58096,58111,58096,58111,0.02259050,1312.7565455
1720855920,2024-07-13 07:32:00,BTC/USD,58099,58117,58097,58098,0.21767811,12646.66283478
1720855860,2024-07-13 07:31:00,BTC/USD,58103,58103,58099,58099,0.00187125,108.71775375
1720855800,2024-07-13 07:30:00,BTC/USD,58129,58129,58123,58123,1.37884170,80142.41612909999
1720855740,2024-07-13 07:29:00,BTC/USD,58145,58145,58136,58136,0.10245000,5956.0332
1720855680,2024-07-13 07:28:00,BTC/USD,58095,58095,58095,58095,0.00000000,0.0
1720855620,2024-07-13 07:27:00,BTC/USD,58065,58095,58065,58095,0.43864439,25483.04583705
1720855560,2024-07-13 07:26:00,BTC/USD,58057,58065,58054,58065,0.16311854,9471.478025100001
1720855500,2024-07-13 07:25:00,BTC/USD,58059,58059,58053,58053,0.00850972,494.01477516
1720855440,2024-07-13 07:24:00,BTC/USD,58053,58056,58052,58055,0.37489268,21764.3945374
1720855380,2024-07-13 07:23:00,BTC/USD,58054,58054,58053,58053,0.01055165,612.55493745
1720855320,2024-07-13 07:22:00,BTC/USD,58044,58044,58043,58043,0.00632125,366.90431375
1720855260,2024-07-13 07:21:00,BTC/USD,58057,58057,58053,58056,0.15896868,9229.08568608
1720855200,2024-07-13 07:20:00,BTC/USD,58050,58050,58050,58050,0.00514322,298.56392100000005
1720855140,2024-07-13 07:19:00,BTC/USD,58052,58052,58047,58047,0.00256000,148.60032
1720855080,2024-07-13 07:18:00,BTC/USD,58098,58098,58076,58076,0.22211495,12899.5478362
1720855020,2024-07-13 07:17:00,BTC/USD,58107,58109,58107,58109,0.26813379,15580.986403109999
1720854960,2024-07-13 07:16:00,BTC/USD,58102,58102,58102,58102,0.00309000,179.53518
1720854900,2024-07-13 07:15:00,BTC/USD,58107,58113,58107,58113,0.00784000,455.60591999999997
1720854840,2024-07-13 07:14:00,BTC/USD,58087,58092,58087,58092,0.29989996,17421.78847632
1720854780,2024-07-13 07:13:00,BTC/USD,58088,58088,58088,58088,0.00089786,52.15489168
1720854720,2024-07-13 07:12:00,BTC/USD,58099,58101,58098,58098,0.28972000,16832.15256
1720854660,2024-07-13 07:11:00,BTC/USD,58101,58102,58101,58102,0.07648000,4443.640960000001
1720854600,2024-07-13 07:10:00,BTC/USD,58070,58070,58069,58069,0.01806979,1049.29463551
1720854540,2024-07-13 07:09:00,BTC/USD,58064,58068,58064,58068,0.00869278,504.77234904000005
1720854480,2024-07-13 07:08:00,BTC/USD,58058,58064,58058,58063,0.28237007,16395.25337441
1720854420,2024-07-13 07:07:00,BTC/USD,58051,58059,58051,58059,0.00982381,570.3605847900001
1720854360,2024-07-13 07:06:00,BTC/USD,58037,58040,58037,58040,0.31719337,18409.903194799997
1720854300,2024-07-13 07:05:00,BTC/USD,58037,58037,58037,58037,0.00247000,143.35139
1720854240,2024-07-13 07:04:00,BTC/USD,58035,58040,58035,58040,0.01736871,1008.0799284
1720854180,2024-07-13 07:03:00,BTC/USD,58043,58043,58036,58036,0.65778962,38175.47838632
1720854120,2024-07-13 07:02:00,BTC/USD,58056,58056,58046,58046,0.04363000,2532.54698
1720854060,2024-07-13 07:01:00,BTC/USD,58049,58049,58044,58044,0.55016815,31933.960098599997
1720854000,2024-07-13 07:00:00,BTC/USD,58059,58059,58059,58059,0.00000000,0.0
1720853940,2024-07-13 06:59:00,BTC/USD,58059,58059,58059,58059,0.02712000,1574.56008
1720853880,2024-07-13 06:58:00,BTC/USD,58050,58055,58050,58050,0.28988090,16827.586245
1720853820,2024-07-13 06:57:00,BTC/USD,58054,58054,58049,58049,0.01222190,709.4690731000001
1720853760,2024-07-13 06:56:00,BTC/USD,58052,58057,58052,58057,0.05305000,3079.92385
1720853700,2024-07-13 06:55:00,BTC/USD,58052,58059,58052,58057,0.00461850,268.1362545
1720853640,2024-07-13 06:54:00,BTC/USD,58059,58062,58059,58062,0.03455958,2006.59833396
1720853580,2024-07-13 06:53:00,BTC/USD,58065,58066,58064,58064,0.20983694,12183.97208416
1720853520,2024-07-13 06:52:00,BTC/USD,58050,58050,58049,58050,0.41616110,24158.151855
1720853460,2024-07-13 06:51:00,BTC/USD,58054,58057,58049,58049,0.11138909,6466.02528541
1720853400,2024-07-13 06:50:00,BTC/USD,58056,58056,58049,58050,0.40842405,23709.016102499998
1720853340,2024-07-13 06:49:00,BTC/USD,58063,58064,58056,58056,0.77396085,44933.0711076
1720853280,2024-07-13 06:48:00,BTC/USD,58088,58088,58074,58082,0.24654376,14319.75466832
1720853220,2024-07-13 06:47:00,BTC/USD,58102,58105,58102,58102,0.08229448,4781.47387696
1720853160,2024-07-13 06:46:00,BTC/USD,58070,58070,58064,58064,0.78135155,45368.3963992
1720853100,2024-07-13 06:45:00,BTC/USD,58084,58085,58077,58077,10.86353325,630921.42056025
1720853040,2024-07-13 06:44:00,BTC/USD,58084,58084,58084,58084,0.00000000,0.0
1720852980,2024-07-13 06:43:00,BTC/USD,58085,58085,58084,58084,0.26871560,15608.0769104
1720852920,2024-07-13 06:42:00,BTC/USD,58101,58101,58101,58101,0.03516917,2043.36394617
1720852860,2024-07-13 06:41:00,BTC/USD,58107,58107,58093,58100,0.02093000,1216.0330000000001
1720852800,2024-07-13 06:40:00,BTC/USD,58111,58117,58100,58100,0.41524755,24125.882655
1720852740,2024-07-13 06:39:00,BTC/USD,58111,58151,58104,58104,0.15228543,8848.39262472
1720852680,2024-07-13 06:38:00,BTC/USD,58135,58135,58116,58116,0.11143873,6476.37323268
1720852620,2024-07-13 06:37:00,BTC/USD,58162,58162,58134,58135,0.16997901,9881.72974635
1720852560,2024-07-13 06:36:00,BTC/USD,58172,58177,58172,58176,0.02022470,1176.5921472
1720852500,2024-07-13 06:35:00,BTC/USD,58177,58177,58163,58163,0.01790629,1041.48354527
1720852440,2024-07-13 06:34:00,BTC/USD,58162,58170,58162,58170,0.00256916,149.4480372
1720852380,2024-07-13 06:33:00,BTC/USD,58179,58179,58178,58178,0.00276139,160.65214741999998
1720852320,2024-07-13 06:32:00,BTC/USD,58167,58172,58167,58172,0.02525160,1468.9360752
1720852260,2024-07-13 06:31:00,BTC/USD,58141,58142,58141,58142,0.12447911,7237.46441362
1720852200,2024-07-13 06:30:00,BTC/USD,58173,58174,58151,58151,0.29427787,17112.55241837
1720852140,2024-07-13 06:29:00,BTC/USD,58162,58182,58161,58167,0.08259962,4804.57209654
1720852080,2024-07-13 06:28:00,BTC/USD,58201,58201,58201,58201,0.00000000,0.0
1720852020,2024-07-13 06:27:00,BTC/USD,58201,58201,58201,58201,0.00000000,0.0
1720851960,2024-07-13 06:26:00,BTC/USD,58185,58201,58185,58201,0.00333171,193.90885371
1720851900,2024-07-13 06:25:00,BTC/USD,58195,58195,58181,58181,0.15006000,8730.64086
1720851840,2024-07-13 06:24:00,BTC/USD,58170,58179,58166,58179,0.24128729,14037.853244909998
1720851780,2024-07-13 06:23:00,BTC/USD,58160,58217,58157,58203,4.68470371,272663.81003313
1720851720,2024-07-13 06:22:00,BTC/USD,58143,58161,58143,58161,0.04520000,2628.8772
1720851660,2024-07-13 06:21:00,BTC/USD,58086,58125,58086,58125,0.27497731,15983.056143749998
1720851600,2024-07-13 06:20:00,BTC/USD,58102,58118,58101,58101,0.22901070,13305.7506807
1720851540,2024-07-13 06:19:00,BTC/USD,58073,58111,58073,58111,0.26404027,15343.644129970002
1720851480,2024-07-13 06:18:00,BTC/USD,58056,58098,58056,58061,0.05748280,3337.5088508
1720851420,2024-07-13 06:17:00,BTC/USD,58036,58036,58036,58036,0.00850414,493.54626904
1720851360,2024-07-13 06:16:00,BTC/USD,58036,58036,58036,58036,0.01571000,911.74556
1720851300,2024-07-13 06:15:00,BTC/USD,58036,58036,58036,58036,0.00130109,75.51005924
1720851240,2024-07-13 06:14:00,BTC/USD,58048,58048,58035,58036,0.32314075,18753.796566999998
1720851180,2024-07-13 06:13:00,BTC/USD,58035,58035,58035,58035,0.01755569,1018.8444691499999
1720851120,2024-07-13 06:12:00,BTC/USD,58036,58036,58036,58036,0.02263337,1313.55026132
1720851060,2024-07-13 06:11:00,BTC/USD,58036,58036,58036,58036,0.00000000,0.0
1720851000,2024-07-13 06:10:00,BTC/USD,58036,58036,58036,58036,0.00247000,143.34892
1720850940,2024-07-13 06:09:00,BTC/USD,58036,58036,58035,58036,0.03155750,1831.47107
1720850880,2024-07-13 06:08:00,BTC/USD,58036,58036,58035,58036,0.07143775,4145.961259
1720850820,2024-07-13 06:07:00,BTC/USD,58036,58036,58036,58036,0.01131000,656.38716
1720850760,2024-07-13 06:06:00,BTC/USD,58061,58061,58046,58046,0.12473000,7240.077579999999
1720850700,2024-07-13 06:05:00,BTC/USD,58041,58074,58036,58074,0.73900916,42917.21795784
1720850640,2024-07-13 06:04:00,BTC/USD,58049,58050,58049,58050,0.12122693,7037.2232865
1720850580,2024-07-13 06:03:00,BTC/USD,58049,58049,58044,58044,0.00433490,251.6149356
1720850520,2024-07-13 06:02:00,BTC/USD,58048,58048,58048,58048,0.00099000,57.46752
1720850460,2024-07-13 06:01:00,BTC/USD,58073,58073,58055,58055,0.00106069,61.57835795
1720850400,2024-07-13 06:00:00,BTC/USD,58097,58097,58097,58097,0.00170000,98.7649
1720850340,2024-07-13 05:59:00,BTC/USD,58060,58098,58060,58098,0.11075133,6434.43077034
1720850280,2024-07-13 05:58:00,BTC/USD,58066,58071,58060,58060,0.05186000,3010.9916000000003
1720850220,2024-07-13 05:57:00,BTC/USD,58096,58103,58063,58063,0.10287123,5973.0122274899995
1720850160,2024-07-13 05:56:00,BTC/USD,58154,58154,58111,58116,0.31887043,18531.47390988
1720850100,2024-07-13 05:55:00,BTC/USD,58132,58161,58132,58161,2.92659207,170213.52138326998
1720850040,2024-07-13 05:54:00,BTC/USD,58068,58068,58061,58061,0.00429955,249.63617255
1720849980,2024-07-13 05:53:00,BTC/USD,58061,58062,58061,58062,0.14727000,8550.79074
1720849920,2024-07-13 05:52:00,BTC/USD,58048,58093,58044,58090,0.47829332,27784.0589588
1720849860,2024-07-13 05:51:00,BTC/USD,57959,58126,57959,58061,20.11165875,1167703.01868375
1720849800,2024-07-13 05:50:00,BTC/USD,57946,57946,57928,57928,0.10983735,6362.6580108
1720849740,2024-07-13 05:49:00,BTC/USD,57924,57931,57924,57931,0.00570902,330.72923762000005
1720849680,2024-07-13 05:48:00,BTC/USD,57932,57932,57926,57926,0.00208055,120.5179393
1720849620,2024-07-13 05:47:00,BTC/USD,57933,57933,57933,57933,0.10000000,5793.3
1720849560,2024-07-13 05:46:00,BTC/USD,57946,57946,57946,57946,0.00090000,52.151399999999995
1720849500,2024-07-13 05:45:00,BTC/USD,57954,57962,57954,57962,0.00192764,111.72986968
1720849440,2024-07-13 05:44:00,BTC/USD,57956,57956,57956,57956,0.00393000,227.76708000000002
1720849380,2024-07-13 05:43:00,BTC/USD,57969,57969,57961,57961,0.02488000,1442.06968
1720849320,2024-07-13 05:42:00,BTC/USD,57966,57966,57962,57964,0.28240317,16369.217345879999
1720849260,2024-07-13 05:41:00,BTC/USD,57950,57950,57950,57950,0.00076000,44.042
1720849200,2024-07-13 05:40:00,BTC/USD,57958,57959,57957,57959,0.11657046,6756.30729114
1720849140,2024-07-13 05:39:00,BTC/USD,57959,57969,57954,57955,0.20311461,11771.50722255
1720849080,2024-07-13 05:38:00,BTC/USD,57954,57956,57952,57956,0.04634968,2686.24205408
1720849020,2024-07-13 05:37:00,BTC/USD,57938,57952,57938,57952,0.19217920,11137.1689984
1720848960,2024-07-13 05:36:00,BTC/USD,57908,57934,57908,57934,0.00335000,194.0789
1720848900,2024-07-13 05:35:00,BTC/USD,57924,57924,57924,57924,0.00000000,0.0
1720848840,2024-07-13 05:34:00,BTC/USD,57921,57924,57921,57924,0.38892101,22527.86058324
1720848780,2024-07-13 05:33:00,BTC/USD,57950,57950,57947,57947,0.10166000,5890.89202
1720848720,2024-07-13 05:32:00,BTC/USD,57966,57973,57966,57968,0.60000000,34780.799999999996
1720848660,2024-07-13 05:31:00,BTC/USD,57966,57966,57966,57966,0.10000000,5796.6
1720848600,2024-07-13 05:30:00,BTC/USD,57942,57942,57942,57942,0.00059000,34.18578
1720848540,2024-07-13 05:29:00,BTC/USD,57942,57945,57942,57945,0.00851000,493.11195000000004
1720848480,2024-07-13 05:28:00,BTC/USD,57966,57966,57955,57955,0.00104000,60.273199999999996
1720848420,2024-07-13 05:27:00,BTC/USD,57952,57959,57952,57959,1.21567696,70459.42092464
1720848360,2024-07-13 05:26:00,BTC/USD,57933,57945,57928,57945,0.99211531,57488.12163795
1720848300,2024-07-13 05:25:00,BTC/USD,57930,57937,57930,57937,0.00413890,239.7954493
1720848240,2024-07-13 05:24:00,BTC/USD,57938,57938,57938,57938,0.10060000,5828.5628
1720848180,2024-07-13 05:23:00,BTC/USD,57931,57938,57931,57938,0.67274154,38977.29934452
1720848120,2024-07-13 05:22:00,BTC/USD,57930,57930,57930,57930,0.00000000,0.0
1720848060,2024-07-13 05:21:00,BTC/USD,57924,57931,57924,57930,0.21368636,12378.8508348
1720848000,2024-07-13 05:20:00,BTC/USD,57874,57900,57874,57900,0.27038058,15655.035581999999
1720847940,2024-07-13 05:19:00,BTC/USD,57910,57924,57910,57924,1.24847465,72316.64562659999
1720847880,2024-07-13 05:18:00,BTC/USD,57900,57900,57900,57900,0.00633000,366.507
1720847820,2024-07-13 05:17:00,BTC/USD,57863,57863,57863,57863,0.25124821,14537.975175230002
1720847760,2024-07-13 05:16:00,BTC/USD,57825,57834,57825,57834,0.00232208,134.29517471999998
1720847700,2024-07-13 05:15:00,BTC/USD,57836,57836,57826,57826,0.28632725,16557.1595585
1720847640,2024-07-13 05:14:00,BTC/USD,57844,57844,57832,57834,0.01596892,923.5465192800001
1720847580,2024-07-13 05:13:00,BTC/USD,57845,57845,57845,57845,0.00184690,106.83393050000001
1720847520,2024-07-13 05:12:00,BTC/USD,57872,57872,57872,57872,0.00000000,0.0
1720847460,2024-07-13 05:11:00,BTC/USD,57872,57872,57872,57872,0.00000000,0.0
1720847400,2024-07-13 05:10:00,BTC/USD,57872,57872,57872,57872,0.01325897,767.32311184
1720847340,2024-07-13 05:09:00,BTC/USD,57871,57871,57871,57871,0.01680869,972.7356989900001
1720847280,2024-07-13 05:08:00,BTC/USD,57893,57893,57893,57893,0.00192000,111.15456
1720847220,2024-07-13 05:07:00,BTC/USD,57910,57924,57910,57924,11.33421883,656523.2915089199
1720847160,2024-07-13 05:06:00,BTC/USD,57860,57898,57860,57898,0.25383976,14696.814424480002
1720847100,2024-07-13 05:05:00,BTC/USD,57841,57852,57841,57852,0.00249000,144.05148
1720847040,2024-07-13 05:04:00,BTC/USD,57841,57842,57827,57829,0.23432588,13550.831314519999
1720846980,2024-07-13 05:03:00,BTC/USD,57832,57837,57829,57837,0.63952804,36988.38324948
1720846920,2024-07-13 05:02:00,BTC/USD,57815,57836,57815,57834,0.06582191,3806.74434294
1720846860,2024-07-13 05:01:00,BTC/USD,57799,57803,57785,57798,1.45274222,83965.59483156
1720846800,2024-07-13 05:00:00,BTC/USD,57800,57800,57800,57800,0.01900723,1098.617894
1720846740,2024-07-13 04:59:00,BTC/USD,57800,57800,57800,57800,0.02569723,1485.299894
1720846680,2024-07-13 04:58:00,BTC/USD,57800,57800,57799,57799,0.35757003,20667.190163969997
1720846620,2024-07-13 04:57:00,BTC/USD,57799,57799,57799,57799,0.00049157,28.41225443
1720846560,2024-07-13 04:56:00,BTC/USD,57800,57800,57799,57800,0.00354383,204.833374
1720846500,2024-07-13 04:55:00,BTC/USD,57800,57800,57800,57800,0.00000000,0.0
1720846440,2024-07-13 04:54:00,BTC/USD,57807,57807,57800,57800,0.00935000,540.4300000000001
1720846380,2024-07-13 04:53:00,BTC/USD,57839,57839,57839,57839,0.00000000,0.0
1720846320,2024-07-13 04:52:00,BTC/USD,57839,57839,57839,57839,0.01576000,911.54264
1720846260,2024-07-13 04:51:00,BTC/USD,57814,57819,57814,57819,0.04711622,2724.21272418
1720846200,2024-07-13 04:50:00,BTC/USD,57820,57820,57816,57816,0.00797000,460.79352
1720846140,2024-07-13 04:49:00,BTC/USD,57812,57812,57812,57812,0.00174058,100.62641096
1720846080,2024-07-13 04:48:00,BTC/USD,57805,57807,57805,57807,0.10617859,6137.86575213
1720846020,2024-07-13 04:47:00,BTC/USD,57806,57806,57806,57806,0.00193000,111.56558000000001
1720845960,2024-07-13 04:46:00,BTC/USD,57820,57820,57806,57806,0.15098502,8727.84006612
1720845900,2024-07-13 04:45:00,BTC/USD,57809,57809,57809,57809,0.00075000,43.35675
1720845840,2024-07-13 04:44:00,BTC/USD,57802,57802,57802,57802,0.00403000,232.94206
1720845780,2024-07-13 04:43:00,BTC/USD,57805,57808,57805,57808,0.44771401,25881.45149008
1720845720,2024-07-13 04:42:00,BTC/USD,57804,57804,57804,57804,0.25208955,14571.784348199999
1720845660,2024-07-13 04:41:00,BTC/USD,57802,57802,57802,57802,0.00000000,0.0
1720845600,2024-07-13 04:40:00,BTC/USD,57802,57803,57802,57802,0.00850218,491.44300835999996
1720845540,2024-07-13 04:39:00,BTC/USD,57816,57816,57802,57803,0.00437000,252.59911
1720845480,2024-07-13 04:38:00,BTC/USD,57810,57816,57810,57816,0.36080672,20860.40132352
1720845420,2024-07-13 04:37:00,BTC/USD,57834,57834,57834,57834,0.00066000,38.17044
1720845360,2024-07-13 04:36:00,BTC/USD,57852,57852,57847,57847,0.00847000,489.96409
1720845300,2024-07-13 04:35:00,BTC/USD,57824,57835,57824,57835,0.00786615,454.93878525
1720845240,2024-07-13 04:34:00,BTC/USD,57820,57820,57820,57820,0.00092000,53.1944
1720845180,2024-07-13 04:33:00,BTC/USD,57848,57848,57841,57841,0.43592080,25214.0949928
1720845120,2024-07-13 04:32:00,BTC/USD,57865,57870,57865,57870,0.00118783,68.7397221
1720845060,2024-07-13 04:31:00,BTC/USD,57849,57878,57849,57878,0.50677442,29331.08988076
1720845000,2024-07-13 04:30:00,BTC/USD,57813,57845,57813,57844,0.01074174,621.34520856
1720844940,2024-07-13 04:29:00,BTC/USD,57800,57811,57800,57807,0.27370941,15822.31986387
1720844880,2024-07-13 04:28:00,BTC/USD,57800,57800,57800,57800,0.00330000,190.74
1720844820,2024-07-13 04:27:00,BTC/USD,57813,57813,57813,57813,0.00000000,0.0
1720844760,2024-07-13 04:26:00,BTC/USD,57806,57813,57806,57813,0.01147000,663.11511
1720844700,2024-07-13 04:25:00,BTC/USD,57800,57800,57800,57800,0.01574000,909.772
1720844640,2024-07-13 04:24:00,BTC/USD,57799,57800,57799,57800,0.04597856,2657.5607680000003
1720844580,2024-07-13 04:23:00,BTC/USD,57815,57815,57812,57812,0.01733293,1002.05134916
1720844520,2024-07-13 04:22:00,BTC/USD,57825,57825,57815,57817,0.26011821,15039.25454757
1720844460,2024-07-13 04:21:00,BTC/USD,57828,57828,57828,57828,0.00121878,70.47960984000001
1720844400,2024-07-13 04:20:00,BTC/USD,57833,57833,57828,57828,0.01233286,713.1846280799999
1720844340,2024-07-13 04:19:00,BTC/USD,57830,57830,57830,57830,0.01886000,1090.6737999999998
1720844280,2024-07-13 04:18:00,BTC/USD,57854,57854,57847,57847,0.19389436,11216.20704292
1720844220,2024-07-13 04:17:00,BTC/USD,57858,57858,57850,57856,0.95407500,55198.9632
1720844160,2024-07-13 04:16:00,BTC/USD,57847,57858,57847,57858,0.02528579,1462.9852378199998
1720844100,2024-07-13 04:15:00,BTC/USD,57840,57840,57840,57840,0.00375000,216.9
1720844040,2024-07-13 04:14:00,BTC/USD,57845,57851,57845,57851,0.26916051,15571.204664010002
1720843980,2024-07-13 04:13:00,BTC/USD,57831,57831,57831,57831,0.00878704,508.16331024
1720843920,2024-07-13 04:12:00,BTC/USD,57825,57825,57825,57825,0.02365000,1367.56125
1720843860,2024-07-13 04:11:00,BTC/USD,57829,57846,57829,57846,0.00156863,90.73897097999999
1720843800,2024-07-13 04:10:00,BTC/USD,57823,57823,57823,57823,0.00214181,123.84587963
1720843740,2024-07-13 04:09:00,BTC/USD,57821,57821,57821,57821,0.01266000,732.0138599999999
1720843680,2024-07-13 04:08:00,BTC/USD,57842,57842,57824,57824,0.26559518,15357.77568832
1720843620,2024-07-13 04:07:00,BTC/USD,57847,57847,57847,57847,0.00432000,249.89904
1720843560,2024-07-13 04:06:00,BTC/USD,57825,57842,57825,57842,0.00772929,447.07759218
1720843500,2024-07-13 04:05:00,BTC/USD,57823,57825,57823,57825,0.01161381,671.56856325
1720843440,2024-07-13 04:04:00,BTC/USD,57820,57820,57819,57820,0.01079075,623.921165
1720843380,2024-07-13 04:03:00,BTC/USD,57813,57813,57813,57813,0.03166000,1830.35958
1720843320,2024-07-13 04:02:00,BTC/USD,57813,57818,57800,57800,2.39090359,138194.22750200002
1720843260,2024-07-13 04:01:00,BTC/USD,57834,57840,57814,57814,0.11690335,6758.6502769
1720843200,2024-07-13 04:00:00,BTC/USD,57831,57831,57831,57831,0.00413000,238.84203
1720843140,2024-07-13 03:59:00,BTC/USD,57825,57825,57825,57825,0.00831000,480.52574999999996
1720843080,2024-07-13 03:58:00,BTC/USD,57842,57842,57820,57820,1.84412439,106627.2722298
1720843020,2024-07-13 03:57:00,BTC/USD,57849,57854,57843,57843,0.25120360,14530.369834800002
1720842960,2024-07-13 03:56:00,BTC/USD,57850,57858,57850,57858,0.00264154,152.83422131999998
1720842900,2024-07-13 03:55:00,BTC/USD,57873,57873,57864,57864,0.01041774,602.81210736
1720842840,2024-07-13 03:54:00,BTC/USD,57875,57875,57870,57870,0.00374613,216.7885431
1720842780,2024-07-13 03:53:00,BTC/USD,57877,57877,57871,57876,0.03924992,2271.62836992
1720842720,2024-07-13 03:52:00,BTC/USD,57860,57860,57860,57860,0.00040000,23.144000000000002
1720842660,2024-07-13 03:51:00,BTC/USD,57889,57890,57872,57880,0.12540923,7258.6862324
1720842600,2024-07-13 03:50:00,BTC/USD,57919,57926,57881,57889,0.10607737,6140.71287193
1720842540,2024-07-13 03:49:00,BTC/USD,57927,57927,57915,57915,0.19536614,11314.6299981
1720842480,2024-07-13 03:48:00,BTC/USD,57920,57930,57920,57930,0.07413063,4294.3873959
1720842420,2024-07-13 03:47:00,BTC/USD,57909,57926,57909,57920,0.52393138,30346.105529599998
1720842360,2024-07-13 03:46:00,BTC/USD,57871,57916,57871,57913,0.64279000,37225.89727
1720842300,2024-07-13 03:45:00,BTC/USD,57864,57879,57858,57858,0.08512900,4925.393682
1720842240,2024-07-13 03:44:00,BTC/USD,57852,57857,57852,57857,0.00944000,546.17008
1720842180,2024-07-13 03:43:00,BTC/USD,57850,57850,57850,57850,0.00075000,43.3875
1720842120,2024-07-13 03:42:00,BTC/USD,57836,57855,57836,57854,0.02219237,1283.9173739799999
1720842060,2024-07-13 03:41:00,BTC/USD,57844,57845,57836,57836,0.84765208,49024.80569888
1720842000,2024-07-13 03:40:00,BTC/USD,57852,57853,57844,57844,0.83765054,48453.05783576
1720841940,2024-07-13 03:39:00,BTC/USD,57852,57852,57852,57852,0.11100000,6421.572
1720841880,2024-07-13 03:38:00,BTC/USD,57885,57889,57885,57889,0.01861864,1077.81445096
1720841820,2024-07-13 03:37:00,BTC/USD,57863,57877,57856,57876,0.07322491,4237.964891160001
1720841760,2024-07-13 03:36:00,BTC/USD,57854,57869,57854,57861,0.00601399,347.97547539000004
1720841700,2024-07-13 03:35:00,BTC/USD,57876,57876,57850,57850,11.97680069,692857.9199165
1720841640,2024-07-13 03:34:00,BTC/USD,57876,57876,57875,57875,0.08282000,4793.2075
1720841580,2024-07-13 03:33:00,BTC/USD,57875,57875,57875,57875,0.29000000,16783.75
1720841520,2024-07-13 03:32:00,BTC/USD,57876,57876,57875,57875,0.16260188,9410.583805
1720841460,2024-07-13 03:31:00,BTC/USD,57905,57905,57888,57888,0.15971098,9245.34921024
1720841400,2024-07-13 03:30:00,BTC/USD,57908,57908,57905,57906,0.25153501,14565.38628906
1720841340,2024-07-13 03:29:00,BTC/USD,57879,57879,57875,57875,0.27907102,16151.2352825
1720841280,2024-07-13 03:28:00,BTC/USD,57881,57881,57876,57876,0.00425871,246.47709995999998
1720841220,2024-07-13 03:27:00,BTC/USD,57894,57894,57887,57889,0.01279621,740.75980069
1720841160,2024-07-13 03:26:00,BTC/USD,57895,57897,57895,57897,0.00215000,124.47855
1720841100,2024-07-13 03:25:00,BTC/USD,57904,57906,57903,57906,0.00475040,275.07666240000003
1720841040,2024-07-13 03:24:00,BTC/USD,57903,57904,57902,57904,0.64723999,37477.78438096
1720840980,2024-07-13 03:23:00,BTC/USD,57911,57912,57904,57904,0.33704364,19516.17493056
1720840920,2024-07-13 03:22:00,BTC/USD,57903,57909,57903,57906,0.15077951,8731.03830606
1720840860,2024-07-13 03:21:00,BTC/USD,57917,57917,57917,57917,0.00000000,0.0
1720840800,2024-07-13 03:20:00,BTC/USD,57914,57917,57913,57917,0.01022970,592.4735349
1720840740,2024-07-13 03:19:00,BTC/USD,57911,57915,57911,57915,0.25736672,14905.3935888
1720840680,2024-07-13 03:18:00,BTC/USD,57909,57912,57909,57912,0.00894235,517.8693732
1720840620,2024-07-13 03:17:00,BTC/USD,57920,57920,57914,57914,0.00608000,352.11712
1720840560,2024-07-13 03:16:00,BTC/USD,57908,57912,57908,57912,0.28169458,16313.496516960002
1720840500,2024-07-13 03:15:00,BTC/USD,57922,57922,57917,57922,0.01461000,846.24042
1720840440,2024-07-13 03:14:00,BTC/USD,57922,57942,57922,57936,0.01923022,1114.12202592
1720840380,2024-07-13 03:13:00,BTC/USD,57917,57925,57917,57925,0.21781000,12616.64425
1720840320,2024-07-13 03:12:00,BTC/USD,57932,57933,57932,57933,0.02472000,1432.10376
1720840260,2024-07-13 03:11:00,BTC/USD,57948,57948,57936,57941,0.01447730,838.8292393
1720840200,2024-07-13 03:10:00,BTC/USD,57942,57949,57937,57949,0.00768489,445.33169061
1720840140,2024-07-13 03:09:00,BTC/USD,57947,57950,57945,57945,0.26127462,15139.5578559
1720840080,2024-07-13 03:08:00,BTC/USD,57947,57956,57947,57952,0.00658979,381.89151008
1720840020,2024-07-13 03:07:00,BTC/USD,57941,57949,57941,57943,0.01700936,985.57334648
1720839960,2024-07-13 03:06:00,BTC/USD,57944,57944,57944,57944,0.00256000,148.33664000000002
1720839900,2024-07-13 03:05:00,BTC/USD,57935,57940,57935,57939,0.25715289,14899.181293710002
1720839840,2024-07-13 03:04:00,BTC/USD,57927,57931,57927,57931,0.02218000,1284.90958
1720839780,2024-07-13 03:03:00,BTC/USD,57948,57948,57948,57948,0.04688435,2716.8543138
1720839720,2024-07-13 03:02:00,BTC/USD,57959,57959,57959,57959,0.00330000,191.2647
1720839660,2024-07-13 03:01:00,BTC/USD,57980,58007,57935,57957,2.99839660,173778.0717462
1720839600,2024-07-13 03:00:00,BTC/USD,57966,57980,57965,57980,0.86620999,50222.8552202
1720839540,2024-07-13 02:59:00,BTC/USD,57964,57967,57962,57967,0.27939076,16195.444184920001
1720839480,2024-07-13 02:58:00,BTC/USD,57964,57964,57963,57963,0.00859707,498.31196841
1720839420,2024-07-13 02:57:00,BTC/USD,57959,57964,57959,57964,0.00272208,157.78264512
1720839360,2024-07-13 02:56:00,BTC/USD,57961,57963,57961,57963,0.00555000,321.69465
1720839300,2024-07-13 02:55:00,BTC/USD,57954,57961,57954,57961,0.26150021,15156.813671810001
1720839240,2024-07-13 02:54:00,BTC/USD,57953,57956,57953,57956,0.48843472,28307.72263232
1720839180,2024-07-13 02:53:00,BTC/USD,57946,57946,57945,57945,0.07692000,4457.1294
1720839120,2024-07-13 02:52:00,BTC/USD,57942,57944,57933,57944,0.43193635,25028.1198644
1720839060,2024-07-13 02:51:00,BTC/USD,57937,57937,57937,57937,0.00438000,253.76406
1720839000,2024-07-13 02:50:00,BTC/USD,57942,57943,57936,57936,0.14640680,8482.2243648
1720838940,2024-07-13 02:49:00,BTC/USD,57953,57953,57948,57950,0.38271634,22178.411903
1720838880,2024-07-13 02:48:00,BTC/USD,57959,57966,57959,57966,1.21547973,70456.49802918
1720838820,2024-07-13 02:47:00,BTC/USD,57952,57952,57952,57952,0.30443229,17642.46007008
1720838760,2024-07-13 02:46:00,BTC/USD,57952,57952,57952,57952,0.00000000,0.0
1720838700,2024-07-13 02:45:00,BTC/USD,57943,57952,57943,57952,0.82560756,47845.609317120005
1720838640,2024-07-13 02:44:00,BTC/USD,57923,57945,57923,57945,1.09606101,63511.25522445
1720838580,2024-07-13 02:43:00,BTC/USD,57917,57931,57917,57930,10.49754001,608122.4927793
1720838520,2024-07-13 02:42:00,BTC/USD,57916,57916,57916,57916,0.00097231,56.312305959999996
1720838460,2024-07-13 02:41:00,BTC/USD,57917,57917,57917,57917,1.11385714,64511.26397738
1720838400,2024-07-13 02:40:00,BTC/USD,57900,57907,57900,57907,0.27800513,16098.443062909999
1720838340,2024-07-13 02:39:00,BTC/USD,57872,57908,57872,57908,0.33052741,19140.18125828
1720838280,2024-07-13 02:38:00,BTC/USD,57863,57863,57863,57863,0.00689000,398.67607000000004
1720838220,2024-07-13 02:37:00,BTC/USD,57863,57865,57863,57865,0.25892772,14982.852517799998
1720838160,2024-07-13 02:36:00,BTC/USD,57860,57863,57860,57863,0.00372000,215.25036
1720838100,2024-07-13 02:35:00,BTC/USD,57846,57860,57846,57860,0.25105916,14526.2829976
1720838040,2024-07-13 02:34:00,BTC/USD,57842,57842,57842,57842,0.00233000,134.77186
1720837980,2024-07-13 02:33:00,BTC/USD,57844,57847,57831,57846,0.00399284,230.96982264000002
1720837920,2024-07-13 02:32:00,BTC/USD,57847,57851,57844,57844,0.00514000,297.31816
1720837860,2024-07-13 02:31:00,BTC/USD,57842,57842,57842,57842,0.00162000,93.70403999999999
1720837800,2024-07-13 02:30:00,BTC/USD,57876,57876,57865,57865,0.32211968,18639.4552832
1720837740,2024-07-13 02:29:00,BTC/USD,57873,57873,57873,57873,0.25009915,14473.98810795
1720837680,2024-07-13 02:28:00,BTC/USD,57864,57875,57864,57875,0.08545000,4945.41875
1720837620,2024-07-13 02:27:00,BTC/USD,57892,57892,57885,57885,0.00306445,177.38568825
1720837560,2024-07-13 02:26:00,BTC/USD,57889,57895,57889,57895,0.01098000,635.6871
1720837500,2024-07-13 02:25:00,BTC/USD,57873,57882,57866,57882,0.33784087,19554.90523734
1720837440,2024-07-13 02:24:00,BTC/USD,57874,57874,57869,57869,0.09616000,5564.68304
1720837380,2024-07-13 02:23:00,BTC/USD,57857,57874,57856,57874,0.00386036,223.41447464
1720837320,2024-07-13 02:22:00,BTC/USD,57880,57880,57880,57880,0.00000000,0.0
1720837260,2024-07-13 02:21:00,BTC/USD,57860,57880,57860,57880,0.18189301,10527.967418799999
1720837200,2024-07-13 02:20:00,BTC/USD,57874,57874,57865,57865,0.09997342,5784.9619483
1720837140,2024-07-13 02:19:00,BTC/USD,57827,57837,57827,57836,0.00493062,285.16733832
1720837080,2024-07-13 02:18:00,BTC/USD,57819,57837,57819,57837,0.14515000,8395.04055
1720837020,2024-07-13 02:17:00,BTC/USD,57818,57818,57818,57818,0.00040000,23.127200000000002
1720836960,2024-07-13 02:16:00,BTC/USD,57808,57817,57794,57817,0.26631431,15397.49446127
1720836900,2024-07-13 02:15:00,BTC/USD,57818,57831,57818,57831,0.01260262,728.82211722
1720836840,2024-07-13 02:14:00,BTC/USD,57837,57840,57835,57835,1.10995420,64194.201157
1720836780,2024-07-13 02:13:00,BTC/USD,57798,57842,57792,57842,0.83893614,48525.74420988
1720836720,2024-07-13 02:12:00,BTC/USD,57815,57815,57796,57796,2.07440467,119892.29230731999
1720836660,2024-07-13 02:11:00,BTC/USD,57847,57847,57820,57820,12.81845553,741163.0987446
1720836600,2024-07-13 02:10:00,BTC/USD,57854,57854,57854,57854,0.00186000,107.60844
1720836540,2024-07-13 02:09:00,BTC/USD,57850,57865,57850,57861,0.25576711,14798.94075171
1720836480,2024-07-13 02:08:00,BTC/USD,57844,57844,57838,57842,0.00982681,568.40234402
1720836420,2024-07-13 02:07:00,BTC/USD,57846,57846,57837,57839,0.25216909,14585.207996509998
1720836360,2024-07-13 02:06:00,BTC/USD,57856,57859,57856,57859,0.02396353,1386.50588227
1720836300,2024-07-13 02:05:00,BTC/USD,57885,57885,57885,57885,0.02436000,1410.0786
1720836240,2024-07-13 02:04:00,BTC/USD,57878,57886,57866,57886,0.32193942,18635.785266119998
1720836180,2024-07-13 02:03:00,BTC/USD,57884,57884,57881,57881,0.01991000,1152.41071
1720836120,2024-07-13 02:02:00,BTC/USD,57890,57890,57879,57882,0.03324864,1924.49778048
1720836060,2024-07-13 02:01:00,BTC/USD,57886,57886,57879,57879,0.00570000,329.9103
1720836000,2024-07-13 02:00:00,BTC/USD,57894,57899,57894,57899,0.00599000,346.81501
1720835940,2024-07-13 01:59:00,BTC/USD,57897,57897,57890,57890,0.18272537,10577.9716693
1720835880,2024-07-13 01:58:00,BTC/USD,57888,57897,57888,57897,0.24806474,14362.20425178
1720835820,2024-07-13 01:57:00,BTC/USD,57869,57890,57869,57890,0.00386929,223.9931981
1720835760,2024-07-13 01:56:00,BTC/USD,57875,57875,57871,57871,0.05867153,3395.38011263
1720835700,2024-07-13 01:55:00,BTC/USD,57878,57878,57870,57870,0.17878335,10346.1924645
1720835640,2024-07-13 01:54:00,BTC/USD,57883,57884,57882,57884,0.25607068,14822.395241119999
1720835580,2024-07-13 01:53:00,BTC/USD,57904,57904,57893,57893,0.29355771,16994.93650503
1720835520,2024-07-13 01:52:00,BTC/USD,57916,57917,57916,57917,0.18615356,10781.45573452
1720835460,2024-07-13 01:51:00,BTC/USD,57923,57923,57913,57913,0.08378000,4851.951139999999
1720835400,2024-07-13 01:50:00,BTC/USD,57906,57912,57905,57911,0.01394000,807.2793399999999
1720835340,2024-07-13 01:49:00,BTC/USD,57915,57917,57915,57916,0.02354233,1363.47758428
1720835280,2024-07-13 01:48:00,BTC/USD,57903,57914,57903,57913,0.50532140,29264.678238200002
1720835220,2024-07-13 01:47:00,BTC/USD,57937,57942,57910,57910,0.27884276,16147.7842316
1720835160,2024-07-13 01:46:00,BTC/USD,57910,57910,57910,57910,0.00041018,23.7535238
1720835100,2024-07-13 01:45:00,BTC/USD,57894,57917,57891,57901,5.58919613,323620.04512313
1720835040,2024-07-13 01:44:00,BTC/USD,57881,57909,57881,57902,0.38545446,22318.58414292
1720834980,2024-07-13 01:43:00,BTC/USD,57851,57855,57851,57853,0.48784804,28223.472658119998
1720834920,2024-07-13 01:42:00,BTC/USD,57871,57872,57854,57854,0.30246363,17498.730850019998
1720834860,2024-07-13 01:41:00,BTC/USD,57886,57886,57886,57886,0.00000000,0.0
1720834800,2024-07-13 01:40:00,BTC/USD,57882,57886,57882,57886,0.14457464,8368.84761104
1720834740,2024-07-13 01:39:00,BTC/USD,57893,57893,57888,57888,0.28518732,16508.92358016
1720834680,2024-07-13 01:38:00,BTC/USD,57885,57891,57883,57891,0.35921990,20795.5992309
1720834620,2024-07-13 01:37:00,BTC/USD,57882,57888,57881,57888,0.52938003,30644.75117664
1720834560,2024-07-13 01:36:00,BTC/USD,57901,57910,57879,57879,0.01299892,752.36449068
1720834500,2024-07-13 01:35:00,BTC/USD,57901,57901,57901,57901,0.01670000,966.9467
1720834440,2024-07-13 01:34:00,BTC/USD,57912,57913,57907,57912,0.29299900,16968.158088
1720834380,2024-07-13 01:33:00,BTC/USD,57882,57882,57882,57882,0.00330000,191.0106
1720834320,2024-07-13 01:32:00,BTC/USD,57881,57883,57881,57882,0.00536000,310.24752
1720834260,2024-07-13 01:31:00,BTC/USD,57897,57897,57877,57878,0.02925000,1692.9315000000001
1720834200,2024-07-13 01:30:00,BTC/USD,57916,57916,57916,57916,0.00158000,91.50728
1720834140,2024-07-13 01:29:00,BTC/USD,57933,57933,57897,57897,0.53800026,31148.60105322
1720834080,2024-07-13 01:28:00,BTC/USD,57942,57942,57934,57938,0.15770004,9136.824917520002
1720834020,2024-07-13 01:27:00,BTC/USD,57942,57942,57939,57939,0.17277766,10010.56484274
1720833960,2024-07-13 01:26:00,BTC/USD,57960,57965,57954,57954,0.15407714,8929.38657156
1720833900,2024-07-13 01:25:00,BTC/USD,57949,57954,57949,57954,0.00109000,63.16986
1720833840,2024-07-13 01:24:00,BTC/USD,57960,57960,57944,57944,0.00640537,371.15275928
1720833780,2024-07-13 01:23:00,BTC/USD,57975,57975,57967,57972,0.29826120,17290.7982864
1720833720,2024-07-13 01:22:00,BTC/USD,57977,57980,57973,57973,0.25213216,14616.857711679999
1720833660,2024-07-13 01:21:00,BTC/USD,57974,57974,57971,57972,0.26184747,15179.821530840001
1720833600,2024-07-13 01:20:00,BTC/USD,57948,57948,57948,57948,0.00177000,102.56796
1720833540,2024-07-13 01:19:00,BTC/USD,57954,57954,57946,57946,0.14600349,8460.31823154
1720833480,2024-07-13 01:18:00,BTC/USD,57945,57973,57945,57973,2.88873056,167468.37675488
1720833420,2024-07-13 01:17:00,BTC/USD,57914,57941,57914,57940,0.43934895,25455.878163
1720833360,2024-07-13 01:16:00,BTC/USD,57908,57913,57908,57913,0.25626772,14841.232468359998
1720833300,2024-07-13 01:15:00,BTC/USD,57942,57943,57909,57909,0.19209912,11124.26794008
1720833240,2024-07-13 01:14:00,BTC/USD,57945,57945,57945,57945,0.01714000,993.1773
1720833180,2024-07-13 01:13:00,BTC/USD,57940,57945,57933,57936,0.62949607,36470.48431152
1720833120,2024-07-13 01:12:00,BTC/USD,57945,57945,57937,57939,0.01641526,951.08374914
1720833060,2024-07-13 01:11:00,BTC/USD,57903,57945,57903,57945,0.41494600,24044.04597
1720833000,2024-07-13 01:10:00,BTC/USD,57864,57896,57864,57896,0.26796570,15514.142167199998
1720832940,2024-07-13 01:09:00,BTC/USD,57863,57868,57852,57864,0.04971744,2876.84994816
1720832880,2024-07-13 01:08:00,BTC/USD,57858,57863,57858,57863,0.01039916,601.7265950799999
1720832820,2024-07-13 01:07:00,BTC/USD,57848,57848,57838,57846,1.05213543,60861.826083780004
1720832760,2024-07-13 01:06:00,BTC/USD,57832,57851,57832,57851,0.12518026,7241.803221259999
1720832700,2024-07-13 01:05:00,BTC/USD,57837,57849,57834,57848,0.02363698,1367.35201904
1720832640,2024-07-13 01:04:00,BTC/USD,57842,57842,57841,57841,0.01034411,598.31366651
1720832580,2024-07-13 01:03:00,BTC/USD,57829,57831,57826,57831,0.02624745,1517.9162809499999
1720832520,2024-07-13 01:02:00,BTC/USD,57843,57843,57823,57826,0.34323735,19848.0430011
1720832460,2024-07-13 01:01:00,BTC/USD,57864,57864,57844,57844,0.18790666,10869.27284104
1720832400,2024-07-13 01:00:00,BTC/USD,57831,57847,57827,57847,0.27133839,15696.111846329999
1720832340,2024-07-13 00:59:00,BTC/USD,57839,57860,57839,57856,0.01763817,1020.4739635200001
1720832280,2024-07-13 00:58:00,BTC/USD,57852,57858,57839,57839,0.31564377,18256.52001303
1720832220,2024-07-13 00:57:00,BTC/USD,57848,57857,57842,57846,0.20374641,11785.914832859999
1720832160,2024-07-13 00:56:00,BTC/USD,57828,57828,57821,57821,0.01550448,896.48453808
1720832100,2024-07-13 00:55:00,BTC/USD,57855,57855,57855,57855,0.00361398,209.0868129
1720832040,2024-07-13 00:54:00,BTC/USD,57850,57862,57850,57860,0.01675918,969.6861547999999
1720831980,2024-07-13 00:53:00,BTC/USD,57849,57852,57848,57852,0.01195221,691.4592529199999
1720831920,2024-07-13 00:52:00,BTC/USD,57847,57848,57843,57843,0.01492811,863.48666673
1720831860,2024-07-13 00:51:00,BTC/USD,57831,57835,57831,57835,0.00121907,70.50491345
1720831800,2024-07-13 00:50:00,BTC/USD,57838,57839,57835,57839,0.01068508,618.0143421199999
1720831740,2024-07-13 00:49:00,BTC/USD,57833,57838,57833,57838,0.01262540,730.2278852000001
1720831680,2024-07-13 00:48:00,BTC/USD,57859,57863,57832,57833,0.25992963,15032.510291790002
1720831620,2024-07-13 00:47:00,BTC/USD,57830,57871,57830,57867,0.01192134,689.85218178
1720831560,2024-07-13 00:46:00,BTC/USD,57832,57832,57831,57831,0.26304672,15212.25486432
1720831500,2024-07-13 00:45:00,BTC/USD,57825,57825,57825,57825,0.00056000,32.382
1720831440,2024-07-13 00:44:00,BTC/USD,57852,57859,57852,57859,0.01122235,649.31394865
1720831380,2024-07-13 00:43:00,BTC/USD,57856,57861,57852,57852,0.17926216,10370.67448032
1720831320,2024-07-13 00:42:00,BTC/USD,57845,57859,57845,57852,0.20721354,11987.71771608
1720831260,2024-07-13 00:41:00,BTC/USD,57847,57864,57847,57858,0.00400774,231.87982092000001
1720831200,2024-07-13 00:40:00,BTC/USD,57877,57877,57877,57877,0.00000000,0.0
1720831140,2024-07-13 00:39:00,BTC/USD,57858,57879,57858,57877,0.04980465,2882.54372805
1720831080,2024-07-13 00:38:00,BTC/USD,57832,57865,57832,57865,0.02554574,1478.2042451
1720831020,2024-07-13 00:37:00,BTC/USD,57842,57843,57828,57839,0.02718735,1572.4891366499999
1720830960,2024-07-13 00:36:00,BTC/USD,57858,57879,57858,57879,0.27465277,15896.627674829999
1720830900,2024-07-13 00:35:00,BTC/USD,57835,57835,57835,57835,0.00171000,98.89784999999999
1720830840,2024-07-13 00:34:00,BTC/USD,57802,57822,57802,57822,0.00385641,222.98533902
1720830780,2024-07-13 00:33:00,BTC/USD,57783,57789,57783,57784,0.27640441,15971.75242744
1720830720,2024-07-13 00:32:00,BTC/USD,57788,57797,57783,57783,0.25868435,14947.55779605
1720830660,2024-07-13 00:31:00,BTC/USD,57823,57823,57799,57799,0.01321892,764.04035708
1720830600,2024-07-13 00:30:00,BTC/USD,57842,57842,57826,57833,0.00860415,497.60380695
1720830540,2024-07-13 00:29:00,BTC/USD,57824,57831,57824,57831,0.08997567,5203.38297177
1720830480,2024-07-13 00:28:00,BTC/USD,57822,57837,57822,57824,0.27057609,15645.79182816
1720830420,2024-07-13 00:27:00,BTC/USD,57811,57822,57811,57822,0.01147238,663.35595636
1720830360,2024-07-13 00:26:00,BTC/USD,57807,57807,57800,57800,0.00233317,134.857226
1720830300,2024-07-13 00:25:00,BTC/USD,57802,57802,57802,57802,0.00000000,0.0
1720830240,2024-07-13 00:24:00,BTC/USD,57843,57843,57801,57802,1.10882005,64092.0165301
1720830180,2024-07-13 00:23:00,BTC/USD,57864,57871,57850,57851,0.36678505,21218.88192755
1720830120,2024-07-13 00:22:00,BTC/USD,57888,57890,57869,57871,0.68821658,39827.78170118
1720830060,2024-07-13 00:21:00,BTC/USD,57918,57918,57912,57912,0.00963976,558.25778112
1720830000,2024-07-13 00:20:00,BTC/USD,57903,57930,57903,57930,0.30093136,17432.9536848
1720829940,2024-07-13 00:19:00,BTC/USD,57902,57902,57902,57902,0.16387356,9488.60687112
1720829880,2024-07-13 00:18:00,BTC/USD,57878,57878,57878,57878,0.00198865,115.09908469999999
1720829820,2024-07-13 00:17:00,BTC/USD,57867,57901,57861,57877,0.02395388,1386.37871276
1720829760,2024-07-13 00:16:00,BTC/USD,57879,57881,57861,57861,0.25270103,14621.53429683
1720829700,2024-07-13 00:15:00,BTC/USD,57888,57889,57888,57889,0.01160000,671.5124
1720829640,2024-07-13 00:14:00,BTC/USD,57892,57897,57892,57897,0.06717212,3889.06423164
1720829580,2024-07-13 00:13:00,BTC/USD,57925,57927,57882,57882,0.69286747,40104.55489854
1720829520,2024-07-13 00:12:00,BTC/USD,57934,57938,57921,57926,0.39115493,22658.04047518
1720829460,2024-07-13 00:11:00,BTC/USD,57917,57926,57917,57924,0.25348962,14683.132748880002
1720829400,2024-07-13 00:10:00,BTC/USD,57912,57915,57912,57915,0.11622180,6730.985547
1720829340,2024-07-13 00:09:00,BTC/USD,57893,57893,57893,57893,0.00537000,310.88541
1720829280,2024-07-13 00:08:00,BTC/USD,57866,57870,57866,57869,0.74254711,42970.45870859
1720829220,2024-07-13 00:07:00,BTC/USD,57862,57872,57861,57870,1.02394326,59255.5964562
1720829160,2024-07-13 00:06:00,BTC/USD,57849,57855,57849,57852,1.16097938,67164.97909175999
1720829100,2024-07-13 00:05:00,BTC/USD,57874,57879,57849,57849,1.53515161,88806.98548689
1720829040,2024-07-13 00:04:00,BTC/USD,57910,57913,57872,57872,1.24680793,72155.26852495999
1720828980,2024-07-13 00:03:00,BTC/USD,57893,57897,57893,57897,0.89310539,51708.12276483
1720828920,2024-07-13 00:02:00,BTC/USD,57889,57897,57887,57887,0.96990730,56145.0238751
1720828860,2024-07-13 00:01:00,BTC/USD,57908,57912,57888,57888,0.98333872,56923.51182336
1720828800,2024-07-13 00:00:00,BTC/USD,57907,57937,57907,57909,1.69656420,98246.33625780001
1720828740,2024-07-12 23:59:00,BTC/USD,57889,57889,57889,57889,0.00075000,43.41675
1720828680,2024-07-12 23:58:00,BTC/USD,57910,57910,57890,57890,0.34643597,20055.1783033
1720828620,2024-07-12 23:57:00,BTC/USD,57914,57914,57910,57910,0.01209041,700.1556430999999
1720828560,2024-07-12 23:56:00,BTC/USD,57916,57917,57916,57917,0.08207597,4753.59395449
1720828500,2024-07-12 23:55:00,BTC/USD,57916,57916,57916,57916,0.01765000,1022.2174
1720828440,2024-07-12 23:54:00,BTC/USD,57907,57907,57901,57902,0.00607000,351.46514
1720828380,2024-07-12 23:53:00,BTC/USD,57893,57893,57893,57893,0.00321000,185.83653
1720828320,2024-07-12 23:52:00,BTC/USD,57909,57909,57879,57879,0.08159487,4722.62948073
1720828260,2024-07-12 23:51:00,BTC/USD,57888,57910,57888,57910,2.34450072,135770.03669520002
1720828200,2024-07-12 23:50:00,BTC/USD,57889,57889,57888,57889,0.01607557,930.5986717300001
1720828140,2024-07-12 23:49:00,BTC/USD,57880,57882,57879,57882,0.40332461,23345.23507602
1720828080,2024-07-12 23:48:00,BTC/USD,57882,57882,57879,57879,0.07419893,4294.55986947
1720828020,2024-07-12 23:47:00,BTC/USD,57882,57882,57882,57882,0.11237000,6504.200339999999
1720827960,2024-07-12 23:46:00,BTC/USD,57881,57881,57881,57881,0.01270000,735.0887
1720827900,2024-07-12 23:45:00,BTC/USD,57867,57869,57866,57869,0.36120175,20902.38407075
1720827840,2024-07-12 23:44:00,BTC/USD,57843,57843,57841,57841,0.11959666,6917.5904110599995
1720827780,2024-07-12 23:43:00,BTC/USD,57839,57843,57837,57843,0.45205629,26148.29198247
1720827720,2024-07-12 23:42:00,BTC/USD,57854,57854,57832,57841,0.02071000,1197.88711
1720827660,2024-07-12 23:41:00,BTC/USD,57838,57840,57836,57840,0.13175111,7620.4842024
1720827600,2024-07-12 23:40:00,BTC/USD,57853,57853,57838,57838,0.03262000,1886.6755600000001
1720827540,2024-07-12 23:39:00,BTC/USD,57857,57857,57850,57850,0.01728376,999.865516
1720827480,2024-07-12 23:38:00,BTC/USD,57823,57825,57821,57821,0.01345589,778.03301569
1720827420,2024-07-12 23:37:00,BTC/USD,57844,57844,57819,57819,0.00725136,419.26638384
1720827360,2024-07-12 23:36:00,BTC/USD,57852,57861,57841,57842,0.26598145,15384.8990309
1720827300,2024-07-12 23:35:00,BTC/USD,57840,57855,57840,57855,0.52379597,30304.21584435
1720827240,2024-07-12 23:34:00,BTC/USD,57822,57836,57821,57835,0.28626447,16556.10562245
1720827180,2024-07-12 23:33:00,BTC/USD,57819,57829,57819,57829,0.00609000,352.17861
1720827120,2024-07-12 23:32:00,BTC/USD,57821,57821,57820,57820,0.03109042,1797.6480844
1720827060,2024-07-12 23:31:00,BTC/USD,57821,57830,57820,57820,0.01197237,692.2424334
1720827000,2024-07-12 23:30:00,BTC/USD,57822,57822,57815,57815,0.29297437,16938.313201549998
1720826940,2024-07-12 23:29:00,BTC/USD,57830,57838,57830,57838,0.02070000,1197.2466
1720826880,2024-07-12 23:28:00,BTC/USD,57853,57853,57832,57832,0.08194986,4739.32430352
1720826820,2024-07-12 23:27:00,BTC/USD,57851,57851,57850,57850,0.11503000,6654.4855
1720826760,2024-07-12 23:26:00,BTC/USD,57802,57805,57795,57795,0.28941395,16726.67924025
1720826700,2024-07-12 23:25:00,BTC/USD,57817,57817,57801,57801,0.36670980,21196.193149799998
1720826640,2024-07-12 23:24:00,BTC/USD,57848,57849,57835,57835,0.01074292,621.3167781999999
1720826580,2024-07-12 23:23:00,BTC/USD,57853,57869,57853,57867,0.28434335,16454.09663445
1720826520,2024-07-12 23:22:00,BTC/USD,57868,57875,57854,57854,1.18221964,68396.13505256
1720826460,2024-07-12 23:21:00,BTC/USD,57848,57867,57848,57851,3.40503939,196984.93375089002
1720826400,2024-07-12 23:20:00,BTC/USD,57824,57848,57824,57848,0.39793370,23019.6686776
1720826340,2024-07-12 23:19:00,BTC/USD,57805,57812,57805,57812,0.00529000,305.82548
1720826280,2024-07-12 23:18:00,BTC/USD,57810,57811,57810,57811,0.07060402,4081.6890002200003
1720826220,2024-07-12 23:17:00,BTC/USD,57818,57818,57818,57818,0.01273000,736.02314
1720826160,2024-07-12 23:16:00,BTC/USD,57785,57786,57785,57786,0.25212877,14569.51310322
1720826100,2024-07-12 23:15:00,BTC/USD,57753,57756,57753,57756,0.61923024,35764.26174144
1720826040,2024-07-12 23:14:00,BTC/USD,57756,57759,57753,57754,0.02081893,1202.37648322
1720825980,2024-07-12 23:13:00,BTC/USD,57754,57754,57754,57754,0.00311000,179.61494
1720825920,2024-07-12 23:12:00,BTC/USD,57751,57751,57751,57751,0.12779326,7380.18855826
1720825860,2024-07-12 23:11:00,BTC/USD,57751,57751,57750,57750,0.26061257,15050.3759175
1720825800,2024-07-12 23:10:00,BTC/USD,57749,57750,57748,57750,0.25764309,14878.888447500001
1720825740,2024-07-12 23:09:00,BTC/USD,57743,57743,57743,57743,0.00439356,253.69733508000002
1720825680,2024-07-12 23:08:00,BTC/USD,57738,57743,57738,57743,0.16661000,9620.561230000001
1720825620,2024-07-12 23:07:00,BTC/USD,57736,57736,57736,57736,0.00043000,24.82648
1720825560,2024-07-12 23:06:00,BTC/USD,57751,57751,57727,57732,0.03856799,2226.6071986800002
1720825500,2024-07-12 23:05:00,BTC/USD,57755,57756,57753,57756,0.32556780,18803.4938568
1720825440,2024-07-12 23:04:00,BTC/USD,57752,57752,57750,57750,0.01930486,1114.855665
1720825380,2024-07-12 23:03:00,BTC/USD,57742,57744,57742,57744,0.00575000,332.028
1720825320,2024-07-12 23:02:00,BTC/USD,57767,57779,57737,57737,0.33849617,19543.75336729
1720825260,2024-07-12 23:01:00,BTC/USD,57762,57764,57762,57764,0.00144000,83.18016
1720825200,2024-07-12 23:00:00,BTC/USD,57804,57808,57772,57772,0.25303147,14618.13408484
1720825140,2024-07-12 22:59:00,BTC/USD,57801,57801,57801,57801,0.24670000,14259.5067
1720825080,2024-07-12 22:58:00,BTC/USD,57825,57830,57794,57794,0.00308536,178.31529584
1720825020,2024-07-12 22:57:00,BTC/USD,57797,57814,57797,57814,0.01407180,813.5470452000001
1720824960,2024-07-12 22:56:00,BTC/USD,57813,57813,57794,57794,0.00216000,124.83504
1720824900,2024-07-12 22:55:00,BTC/USD,57796,57820,57796,57820,0.15313439,8854.2304298
1720824840,2024-07-12 22:54:00,BTC/USD,57785,57788,57785,57788,0.15378360,8886.8466768
1720824780,2024-07-12 22:53:00,BTC/USD,57769,57797,57769,57797,0.32608132,18846.52205204
1720824720,2024-07-12 22:52:00,BTC/USD,57764,57774,57764,57768,0.03142300,1815.243864
1720824660,2024-07-12 22:51:00,BTC/USD,57758,57761,57758,57761,0.29774759,17198.19854599
1720824600,2024-07-12 22:50:00,BTC/USD,57778,57778,57755,57758,0.16313385,9422.2849083
1720824540,2024-07-12 22:49:00,BTC/USD,57744,57744,57744,57744,0.00000000,0.0
1720824480,2024-07-12 22:48:00,BTC/USD,57745,57745,57744,57744,0.00410000,236.7504
1720824420,2024-07-12 22:47:00,BTC/USD,57739,57742,57739,57740,0.10868495,6275.469013
1720824360,2024-07-12 22:46:00,BTC/USD,57727,57739,57726,57739,0.00699271,403.75208269
1720824300,2024-07-12 22:45:00,BTC/USD,57728,57728,57728,57728,0.00163000,94.09664
1720824240,2024-07-12 22:44:00,BTC/USD,57725,57725,57725,57725,0.01656000,955.9259999999999
1720824180,2024-07-12 22:43:00,BTC/USD,57741,57741,57722,57722,0.17162000,9906.24964
1720824120,2024-07-12 22:42:00,BTC/USD,57739,57740,57723,57740,0.08033133,4638.3309942000005
1720824060,2024-07-12 22:41:00,BTC/USD,57739,57739,57739,57739,0.00487683,281.58328737000005
1720824000,2024-07-12 22:40:00,BTC/USD,57697,57701,57697,57701,0.02024543,1168.18155643
1720823940,2024-07-12 22:39:00,BTC/USD,57693,57694,57693,57694,0.90349871,52126.454574740004
1720823880,2024-07-12 22:38:00,BTC/USD,57700,57700,57690,57694,0.04572366,2637.9808400399997
1720823820,2024-07-12 22:37:00,BTC/USD,57701,57701,57698,57700,0.07216453,4163.893381
1720823760,2024-07-12 22:36:00,BTC/USD,57688,57688,57685,57685,0.00473820,273.323067
1720823700,2024-07-12 22:35:00,BTC/USD,57707,57707,57687,57690,0.28229755,16285.7456595
1720823640,2024-07-12 22:34:00,BTC/USD,57691,57709,57691,57707,0.01102712,636.3420138399999
1720823580,2024-07-12 22:33:00,BTC/USD,57688,57690,57688,57690,0.28090269,16205.2761861
1720823520,2024-07-12 22:32:00,BTC/USD,57687,57688,57683,57685,0.28409212,16387.8539422
1720823460,2024-07-12 22:31:00,BTC/USD,57700,57700,57700,57700,0.00917601,529.455777
1720823400,2024-07-12 22:30:00,BTC/USD,57701,57701,57685,57687,0.04442437,2562.7086321899997
1720823340,2024-07-12 22:29:00,BTC/USD,57712,57712,57707,57707,0.00770000,444.3439
1720823280,2024-07-12 22:28:00,BTC/USD,57712,57720,57702,57702,0.39458650,22768.430223
1720823220,2024-07-12 22:27:00,BTC/USD,57716,57722,57716,57717,0.26299294,15179.16351798
1720823160,2024-07-12 22:26:00,BTC/USD,57733,57733,57707,57724,0.65234466,37655.94315384
1720823100,2024-07-12 22:25:00,BTC/USD,57757,57757,57751,57752,0.05740495,3315.2506724
1720823040,2024-07-12 22:24:00,BTC/USD,57738,57758,57738,57751,0.88436913,51073.20162663
1720822980,2024-07-12 22:23:00,BTC/USD,57732,57736,57720,57720,0.49772865,28728.897678
1720822920,2024-07-12 22:22:00,BTC/USD,57773,57773,57752,57752,0.19890170,11486.970978399999
1720822860,2024-07-12 22:21:00,BTC/USD,57800,57800,57772,57772,0.23350666,13490.14676152
1720822800,2024-07-12 22:20:00,BTC/USD,57802,57802,57787,57787,0.36346591,21003.60454117
1720822740,2024-07-12 22:19:00,BTC/USD,57857,57857,57820,57820,0.28242777,16329.973661400001
1720822680,2024-07-12 22:18:00,BTC/USD,57845,57882,57818,57878,0.88708524,51342.71952072
1720822620,2024-07-12 22:17:00,BTC/USD,57730,57840,57730,57837,8.14025275,470807.79830175004
1720822560,2024-07-12 22:16:00,BTC/USD,57715,57730,57715,57730,0.72698560,41968.878688
1720822500,2024-07-12 22:15:00,BTC/USD,57702,57716,57702,57716,0.25925067,14962.91166972
1720822440,2024-07-12 22:14:00,BTC/USD,57701,57701,57689,57692,0.02297273,1325.34273916
1720822380,2024-07-12 22:13:00,BTC/USD,57704,57704,57695,57695,0.01503000,867.15585
1720822320,2024-07-12 22:12:00,BTC/USD,57701,57716,57701,57706,1.38567130,79961.5480378
1720822260,2024-07-12 22:11:00,BTC/USD,57683,57695,57683,57695,1.24612541,71895.20552995
1720822200,2024-07-12 22:10:00,BTC/USD,57654,57666,57654,57666,0.21333831,12302.36698446
1720822140,2024-07-12 22:09:00,BTC/USD,57643,57665,57643,57663,2.00693652,115725.98055276
1720822080,2024-07-12 22:08:00,BTC/USD,57643,57644,57643,57643,0.16144000,9305.88592
1720822020,2024-07-12 22:07:00,BTC/USD,57621,57626,57619,57626,0.43490558,25061.86895308
1720821960,2024-07-12 22:06:00,BTC/USD,57622,57622,57621,57621,0.03775977,2175.75570717
1720821900,2024-07-12 22:05:00,BTC/USD,57620,57634,57620,57620,0.21165531,12195.578962200001
1720821840,2024-07-12 22:04:00,BTC/USD,57632,57638,57618,57618,0.40093049,23100.81297282
1720821780,2024-07-12 22:03:00,BTC/USD,57638,57638,57638,57638,0.00000000,0.0
1720821720,2024-07-12 22:02:00,BTC/USD,57620,57640,57620,57638,0.17762205,10237.7797179
1720821660,2024-07-12 22:01:00,BTC/USD,57596,57599,57593,57593,0.26607490,15324.0517157
1720821600,2024-07-12 22:00:00,BTC/USD,57599,57600,57592,57592,0.18522093,10667.24380056
1720821540,2024-07-12 21:59:00,BTC/USD,57628,57628,57627,57628,0.38208711,22018.91597508
1720821480,2024-07-12 21:58:00,BTC/USD,57594,57611,57594,57609,0.85839369,49451.20208721
1720821420,2024-07-12 21:57:00,BTC/USD,57605,57606,57594,57594,0.09323052,5369.51856888
1720821360,2024-07-12 21:56:00,BTC/USD,57625,57633,57625,57625,0.01456468,839.289685
1720821300,2024-07-12 21:55:00,BTC/USD,57609,57621,57609,57621,0.01284000,739.85364
1720821240,2024-07-12 21:54:00,BTC/USD,57603,57603,57597,57601,0.01457221,839.3738682100001
1720821180,2024-07-12 21:53:00,BTC/USD,57623,57623,57622,57623,0.61394785,35377.51696055
1720821120,2024-07-12 21:52:00,BTC/USD,57629,57629,57627,57627,0.03857000,2222.67339
1720821060,2024-07-12 21:51:00,BTC/USD,57629,57630,57629,57630,0.26549606,15300.537937799998
1720821000,2024-07-12 21:50:00,BTC/USD,57629,57629,57629,57629,0.02293000,1321.4329699999998
1720820940,2024-07-12 21:49:00,BTC/USD,57634,57634,57632,57632,0.23232119,13389.134822080001
1720820880,2024-07-12 21:48:00,BTC/USD,57652,57652,57643,57643,0.00474858,273.72239693999995
1720820820,2024-07-12 21:47:00,BTC/USD,57661,57661,57652,57652,0.00737124,424.96672848000003
1720820760,2024-07-12 21:46:00,BTC/USD,57673,57673,57668,57668,0.15751023,9083.29994364
1720820700,2024-07-12 21:45:00,BTC/USD,57612,57620,57612,57620,0.37775768,21766.3975216
1720820640,2024-07-12 21:44:00,BTC/USD,57657,57657,57613,57613,0.34827945,20065.42395285
1720820580,2024-07-12 21:43:00,BTC/USD,57672,57677,57672,57677,0.02645999,1526.13284323
1720820520,2024-07-12 21:42:00,BTC/USD,57624,57664,57624,57664,0.01474941,850.50997824
1720820460,2024-07-12 21:41:00,BTC/USD,57620,57622,57620,57622,0.00850000,489.78700000000003
1720820400,2024-07-12 21:40:00,BTC/USD,57625,57625,57616,57618,0.47415603,27319.92213654
1720820340,2024-07-12 21:39:00,BTC/USD,57602,57615,57602,57615,0.26628449,15341.980891349998
1720820280,2024-07-12 21:38:00,BTC/USD,57570,57572,57570,57572,0.56584178,32576.64295816
1720820220,2024-07-12 21:37:00,BTC/USD,57569,57570,57569,57570,0.27126851,15616.9281207
1720820160,2024-07-12 21:36:00,BTC/USD,57567,57569,57567,57569,0.02095729,1206.49022801
1720820100,2024-07-12 21:35:00,BTC/USD,57564,57567,57563,57567,0.35836785,20630.16202095
1720820040,2024-07-12 21:34:00,BTC/USD,57577,57577,57569,57569,0.00338000,194.58322
1720819980,2024-07-12 21:33:00,BTC/USD,57588,57588,57573,57573,0.11806053,6797.098893689999
1720819920,2024-07-12 21:32:00,BTC/USD,57611,57613,57611,57611,0.00373000,214.88903
1720819860,2024-07-12 21:31:00,BTC/USD,57577,57612,57577,57612,0.44527000,25652.89524
1720819800,2024-07-12 21:30:00,BTC/USD,57598,57598,57575,57575,0.32669582,18809.5118365
1720819740,2024-07-12 21:29:00,BTC/USD,57606,57606,57600,57600,0.20796009,11978.501183999999
1720819680,2024-07-12 21:28:00,BTC/USD,57620,57632,57579,57579,0.03288549,1893.5136287100001
1720819620,2024-07-12 21:27:00,BTC/USD,57575,57615,57575,57615,0.01982463,1142.19605745
1720819560,2024-07-12 21:26:00,BTC/USD,57559,57560,57555,57555,0.09470407,5450.6927488500005
1720819500,2024-07-12 21:25:00,BTC/USD,57573,57576,57559,57559,0.11653137,6707.42912583
1720819440,2024-07-12 21:24:00,BTC/USD,57621,57621,57605,57606,0.26593509,15319.45679454
1720819380,2024-07-12 21:23:00,BTC/USD,57589,57606,57570,57606,0.62321790,35901.0903474
1720819320,2024-07-12 21:22:00,BTC/USD,57567,57590,57567,57589,0.87457073,50365.65376997
1720819260,2024-07-12 21:21:00,BTC/USD,57656,57656,57572,57572,0.25282553,14555.671413160002
1720819200,2024-07-12 21:20:00,BTC/USD,57666,57666,57663,57664,0.13645946,7868.798301440001
1720819140,2024-07-12 21:19:00,BTC/USD,57676,57679,57662,57662,0.27730613,15990.026068059999
1720819080,2024-07-12 21:18:00,BTC/USD,57638,57658,57636,57658,0.31241044,18012.96114952
1720819020,2024-07-12 21:17:00,BTC/USD,57628,57631,57616,57631,0.07836456,4516.22795736
1720818960,2024-07-12 21:16:00,BTC/USD,57645,57655,57640,57641,0.26361541,15195.05584781
1720818900,2024-07-12 21:15:00,BTC/USD,57656,57659,57648,57653,1.71533147,98894.00523991
1720818840,2024-07-12 21:14:00,BTC/USD,57654,57681,57654,57678,7.60264062,438505.10568036
1720818780,2024-07-12 21:13:00,BTC/USD,57630,57654,57624,57654,0.01960319,1130.2023162599999
1720818720,2024-07-12 21:12:00,BTC/USD,57618,57641,57618,57641,0.04516685,2603.46240085
1720818660,2024-07-12 21:11:00,BTC/USD,57629,57629,57606,57607,0.01075602,619.62204414
1720818600,2024-07-12 21:10:00,BTC/USD,57652,57652,57634,57634,0.00937091,540.08302694
1720818540,2024-07-12 21:09:00,BTC/USD,57653,57653,57649,57651,0.18186383,10484.63166333
1720818480,2024-07-12 21:08:00,BTC/USD,57624,57652,57624,57652,0.00949230,547.2500796
1720818420,2024-07-12 21:07:00,BTC/USD,57620,57643,57614,57632,0.13565487,7818.061467840001
1720818360,2024-07-12 21:06:00,BTC/USD,57619,57619,57619,57619,0.07182315,4138.37807985
1720818300,2024-07-12 21:05:00,BTC/USD,57615,57617,57606,57617,0.31877339,18366.76641163
1720818240,2024-07-12 21:04:00,BTC/USD,57617,57617,57605,57613,0.24137899,13906.56775087
1720818180,2024-07-12 21:03:00,BTC/USD,57617,57626,57617,57626,0.07629676,4396.677091760001
1720818120,2024-07-12 21:02:00,BTC/USD,57605,57632,57605,57617,0.31227184,17992.166605280003
1720818060,2024-07-12 21:01:00,BTC/USD,57594,57611,57591,57607,0.10010042,5766.484894939999
1720818000,2024-07-12 21:00:00,BTC/USD,57530,57546,57513,57546,0.33417201,19230.26248746
1720817940,2024-07-12 20:59:00,BTC/USD,57594,57594,57549,57549,0.31380620,18059.2330038
1720817880,2024-07-12 20:58:00,BTC/USD,57568,57604,57568,57586,0.05579650,3213.097249
1720817820,2024-07-12 20:57:00,BTC/USD,57561,57567,57560,57567,0.10657899,6135.43271733
1720817760,2024-07-12 20:56:00,BTC/USD,57551,57566,57538,57561,0.13837594,7965.05748234
1720817700,2024-07-12 20:55:00,BTC/USD,57567,57567,57537,57537,0.73264620,42154.2644094
1720817640,2024-07-12 20:54:00,BTC/USD,57591,57591,57563,57571,0.00503699,289.98455129
1720817580,2024-07-12 20:53:00,BTC/USD,57586,57605,57586,57605,0.60041948,34587.1641454
1720817520,2024-07-12 20:52:00,BTC/USD,57581,57588,57577,57588,0.14893364,8576.79046032
1720817460,2024-07-12 20:51:00,BTC/USD,57581,57581,57558,57575,0.14012663,8067.79072225
1720817400,2024-07-12 20:50:00,BTC/USD,57562,57575,57562,57575,0.07730078,4450.5924085
1720817340,2024-07-12 20:49:00,BTC/USD,57576,57576,57547,57566,0.21087167,12139.03855522
1720817280,2024-07-12 20:48:00,BTC/USD,57578,57591,57578,57585,0.06909439,3978.80044815
1720817220,2024-07-12 20:47:00,BTC/USD,57581,57591,57580,57580,0.05532969,3185.8835502
1720817160,2024-07-12 20:46:00,BTC/USD,57571,57591,57570,57591,1.92791774,111030.71056434
1720817100,2024-07-12 20:45:00,BTC/USD,57536,57571,57536,57545,2.38525025,137259.22563625
1720817040,2024-07-12 20:44:00,BTC/USD,57520,57536,57520,57536,0.64442064,37077.38594304
1720816980,2024-07-12 20:43:00,BTC/USD,57507,57529,57507,57529,2.34011516,134624.48503963999
1720816920,2024-07-12 20:42:00,BTC/USD,57495,57507,57495,57507,12.73814797,732532.67531079
1720816860,2024-07-12 20:41:00,BTC/USD,57492,57495,57490,57495,15.17732219,872620.13931405
1720816800,2024-07-12 20:40:00,BTC/USD,57490,57490,57477,57483,0.06220328,3575.63114424
1720816740,2024-07-12 20:39:00,BTC/USD,57481,57488,57481,57487,0.00913333,525.04774171
1720816680,2024-07-12 20:38:00,BTC/USD,57458,57470,57458,57470,0.10620000,6103.314
1720816620,2024-07-12 20:37:00,BTC/USD,57441,57444,57404,57412,0.33166058,19041.29721896
1720816560,2024-07-12 20:36:00,BTC/USD,57419,57445,57408,57435,0.54674340,31402.207179
1720816500,2024-07-12 20:35:00,BTC/USD,57450,57459,57400,57400,1.11866325,64211.27055
1720816440,2024-07-12 20:34:00,BTC/USD,57444,57447,57439,57447,0.00737705,423.78939134999996
1720816380,2024-07-12 20:33:00,BTC/USD,57442,57476,57442,57473,0.20621209,11851.62744857
1720816320,2024-07-12 20:32:00,BTC/USD,57404,57439,57404,57439,0.01141823,655.85171297
1720816260,2024-07-12 20:31:00,BTC/USD,57376,57401,57366,57400,0.23231473,13334.865502
1720816200,2024-07-12 20:30:00,BTC/USD,57314,57368,57306,57368,0.10184584,5842.69214912
1720816140,2024-07-12 20:29:00,BTC/USD,57336,57339,57308,57323,0.21534978,12344.495438939999
1720816080,2024-07-12 20:28:00,BTC/USD,57320,57340,57320,57340,0.11643419,6676.3364546
1720816020,2024-07-12 20:27:00,BTC/USD,57324,57332,57321,57321,0.00304455,174.51665055
1720815960,2024-07-12 20:26:00,BTC/USD,57248,57281,57240,57281,0.00397752,227.83632312
1720815900,2024-07-12 20:25:00,BTC/USD,57185,57239,57180,57239,0.25638617,14675.287984630002
1720815840,2024-07-12 20:24:00,BTC/USD,57217,57255,57168,57168,6.05941837,346404.82937616005
1720815780,2024-07-12 20:23:00,BTC/USD,57289,57326,57212,57219,1.69157714,96790.35237365999
1720815720,2024-07-12 20:22:00,BTC/USD,57322,57322,57247,57283,2.86079171,163874.73152393
1720815660,2024-07-12 20:21:00,BTC/USD,57310,57331,57268,57331,0.98999966,56757.670507459996
1720815600,2024-07-12 20:20:00,BTC/USD,57324,57350,57250,57311,5.65743466,324233.23779926
1720815540,2024-07-12 20:19:00,BTC/USD,57393,57429,57316,57332,10.22948029,586476.56398628
1720815480,2024-07-12 20:18:00,BTC/USD,57432,57471,57423,57441,0.11038285,6340.50128685
1720815420,2024-07-12 20:17:00,BTC/USD,57467,57491,57384,57474,5.90099857,339153.99181218
1720815360,2024-07-12 20:16:00,BTC/USD,57467,57468,57446,57446,2.43855802,140085.40401692
1720815300,2024-07-12 20:15:00,BTC/USD,57490,57496,57474,57474,0.97931636,56285.22847464
1720815240,2024-07-12 20:14:00,BTC/USD,57564,57564,57481,57482,9.14241256,525524.15877392
1720815180,2024-07-12 20:13:00,BTC/USD,57580,57580,57563,57563,0.01714367,986.84107621
1720815120,2024-07-12 20:12:00,BTC/USD,57600,57612,57600,57608,0.05327594,3069.12035152
1720815060,2024-07-12 20:11:00,BTC/USD,57599,57601,57599,57600,0.01956828,1127.132928
1720815000,2024-07-12 20:10:00,BTC/USD,57555,57623,57555,57623,0.01103449,635.84041727
1720814940,2024-07-12 20:09:00,BTC/USD,57576,57576,57566,57566,0.01363082,784.67178412
1720814880,2024-07-12 20:08:00,BTC/USD,57637,57641,57577,57577,1.59228587,91679.04353699
1720814820,2024-07-12 20:07:00,BTC/USD,57641,57641,57584,57590,0.34962947,20135.1611773
1720814760,2024-07-12 20:06:00,BTC/USD,57602,57637,57602,57628,0.45269619,26087.97603732
1720814700,2024-07-12 20:05:00,BTC/USD,57559,57598,57546,57598,0.00860270,495.49831459999996
1720814640,2024-07-12 20:04:00,BTC/USD,57646,57646,57562,57605,1.28128816,73808.60445679999
1720814580,2024-07-12 20:03:00,BTC/USD,57537,57654,57537,57654,0.29716806,17132.92733124
1720814520,2024-07-12 20:02:00,BTC/USD,57611,57611,57529,57539,0.36638235,21081.27403665
1720814460,2024-07-12 20:01:00,BTC/USD,57660,57660,57595,57600,0.22763760,13111.92576
1720814400,2024-07-12 20:00:00,BTC/USD,57601,57666,57601,57666,0.17479185,10079.5468221
1720814340,2024-07-12 19:59:00,BTC/USD,57726,57726,57529,57607,13.19746951,760266.62606257
1720814280,2024-07-12 19:58:00,BTC/USD,57723,57753,57681,57689,4.85752685,280225.86644965
1720814220,2024-07-12 19:57:00,BTC/USD,57734,57749,57734,57744,0.00477287,275.60460528
1720814160,2024-07-12 19:56:00,BTC/USD,57737,57754,57728,57728,0.04446760,2567.0256128
1720814100,2024-07-12 19:55:00,BTC/USD,57784,57784,57725,57745,0.38695433,22344.67778585
1720814040,2024-07-12 19:54:00,BTC/USD,57722,57794,57722,57793,6.05458418,349912.58351474
1720813980,2024-07-12 19:53:00,BTC/USD,57708,57726,57703,57725,3.31008231,191074.50134475
1720813920,2024-07-12 19:52:00,BTC/USD,57711,57733,57706,57706,4.99557090,288274.41435539996
1720813860,2024-07-12 19:51:00,BTC/USD,57748,57754,57716,57721,3.45433840,199387.8667864
1720813800,2024-07-12 19:50:00,BTC/USD,57709,57750,57695,57742,7.32656134,423050.30489428
1720813740,2024-07-12 19:49:00,BTC/USD,57722,57740,57713,57716,5.80586352,335091.21892032
1720813680,2024-07-12 19:48:00,BTC/USD,57746,57755,57729,57742,2.68147561,154833.76467262002
1720813620,2024-07-12 19:47:00,BTC/USD,57807,57807,57755,57755,2.30890279,133350.68063644998
1720813560,2024-07-12 19:46:00,BTC/USD,57853,57853,57802,57812,1.13325435,65515.7004822
1720813500,2024-07-12 19:45:00,BTC/USD,57863,57876,57815,57823,1.16332632,67267.01780136
1720813440,2024-07-12 19:44:00,BTC/USD,57817,57834,57810,57825,2.49491353,144268.37487225
1720813380,2024-07-12 19:43:00,BTC/USD,57869,57877,57809,57818,2.19205669,126740.33370241999
1720813320,2024-07-12 19:42:00,BTC/USD,57800,57862,57800,57846,1.83780398,106309.60902707999
1720813260,2024-07-12 19:41:00,BTC/USD,57797,57797,57781,57789,0.72394010,41835.7744389
1720813200,2024-07-12 19:40:00,BTC/USD,57717,57800,57712,57793,5.58418697,322726.91755721
1720813140,2024-07-12 19:39:00,BTC/USD,57743,57754,57723,57728,4.95935743,286293.78571903997
1720813080,2024-07-12 19:38:00,BTC/USD,57749,57768,57735,57760,2.70770324,156396.9391424
1720813020,2024-07-12 19:37:00,BTC/USD,57810,57818,57788,57788,2.50221797,144598.17205035998
1720812960,2024-07-12 19:36:00,BTC/USD,57849,57849,57780,57790,1.52744082,88270.8049878
1720812900,2024-07-12 19:35:00,BTC/USD,57821,57862,57814,57862,4.74226182,274396.75342884
1720812840,2024-07-12 19:34:00,BTC/USD,57813,57871,57808,57842,6.82466057,394752.01668994
1720812780,2024-07-12 19:33:00,BTC/USD,57757,57818,57756,57809,3.13222289,181070.67304801
1720812720,2024-07-12 19:32:00,BTC/USD,57793,57793,57743,57749,7.47939749,431927.72565001
1720812660,2024-07-12 19:31:00,BTC/USD,57801,57821,57787,57804,3.87718931,224117.05087524
1720812600,2024-07-12 19:30:00,BTC/USD,57897,57897,57806,57806,8.03441062,464437.14029971993
1720812540,2024-07-12 19:29:00,BTC/USD,57904,57957,57900,57906,4.30572279,249327.18387774
1720812480,2024-07-12 19:28:00,BTC/USD,57901,57920,57901,57910,3.25332195,188399.8741245
1720812420,2024-07-12 19:27:00,BTC/USD,57905,57968,57905,57923,1.69344197,98089.23922831
1720812360,2024-07-12 19:26:00,BTC/USD,57937,57937,57875,57882,1.59021711,92044.94676102
1720812300,2024-07-12 19:25:00,BTC/USD,57929,57949,57929,57946,0.74662239,43263.78101094
1720812240,2024-07-12 19:24:00,BTC/USD,57951,58005,57921,57921,4.18783202,242563.41843042002
1720812180,2024-07-12 19:23:00,BTC/USD,57916,57971,57916,57962,6.52846311,378402.77878182
1720812120,2024-07-12 19:22:00,BTC/USD,57953,57953,57882,57914,12.44728448,720872.03337472
1720812060,2024-07-12 19:21:00,BTC/USD,58027,58027,57945,57960,13.37392671,775152.7921115999
1720812000,2024-07-12 19:20:00,BTC/USD,58022,58035,58000,58030,6.22126459,361019.9841577
1720811940,2024-07-12 19:19:00,BTC/USD,58057,58057,58018,58020,9.32008660,540751.424532
1720811880,2024-07-12 19:18:00,BTC/USD,58103,58109,58063,58063,4.52146959,262530.08880416997
1720811820,2024-07-12 19:17:00,BTC/USD,58100,58110,58100,58104,1.19000100,69143.818104
1720811760,2024-07-12 19:16:00,BTC/USD,58154,58173,58098,58098,2.44326257,141948.66879186
1720811700,2024-07-12 19:15:00,BTC/USD,58180,58194,58172,58176,1.08036949,62851.57545024
1720811640,2024-07-12 19:14:00,BTC/USD,58135,58188,58135,58177,1.32352702,76998.83144254
1720811580,2024-07-12 19:13:00,BTC/USD,58167,58190,58133,58133,2.17374315,126366.21053894999
1720811520,2024-07-12 19:12:00,BTC/USD,58205,58205,58141,58141,28.78000877,1673298.4898965699
1720811460,2024-07-12 19:11:00,BTC/USD,58232,58235,58217,58227,0.11060787,6440.36444649
1720811400,2024-07-12 19:10:00,BTC/USD,58204,58228,58204,58221,0.46180108,26886.520678679997
1720811340,2024-07-12 19:09:00,BTC/USD,58223,58223,58203,58211,27.80192365,1618377.77759015
1720811280,2024-07-12 19:08:00,BTC/USD,58240,58240,58216,58232,1.20225399,70009.65434568
1720811220,2024-07-12 19:07:00,BTC/USD,58247,58280,58247,58252,0.69409277,40432.29203804
1720811160,2024-07-12 19:06:00,BTC/USD,58326,58326,58222,58248,2.05948229,119960.72442792001
1720811100,2024-07-12 19:05:00,BTC/USD,58307,58311,58306,58310,1.54259825,89948.90395749999
1720811040,2024-07-12 19:04:00,BTC/USD,58272,58308,58268,58308,2.27897559,132882.50870171998
1720810980,2024-07-12 19:03:00,BTC/USD,58358,58358,58250,58260,1.79460885,104553.911601
1720810920,2024-07-12 19:02:00,BTC/USD,58316,58378,58316,58348,5.46074284,318623.42322832
1720810860,2024-07-12 19:01:00,BTC/USD,58312,58332,58305,58309,0.04128299,2407.16986391
1720810800,2024-07-12 19:00:00,BTC/USD,58314,58348,58309,58310,0.72784129,42440.4256199
1720810740,2024-07-12 18:59:00,BTC/USD,58313,58343,58313,58325,0.50829779,29646.46860175
1720810680,2024-07-12 18:58:00,BTC/USD,58315,58331,58315,58315,1.70132413,99212.71664094999
1720810620,2024-07-12 18:57:00,BTC/USD,58360,58384,58311,58315,3.21920667,187728.03696105
1720810560,2024-07-12 18:56:00,BTC/USD,58354,58360,58330,58331,3.38185166,197266.78917946
1720810500,2024-07-12 18:55:00,BTC/USD,58327,58354,58327,58353,0.96315465,56202.96329145
1720810440,2024-07-12 18:54:00,BTC/USD,58370,58370,58313,58313,15.65448703,912860.10218039
1720810380,2024-07-12 18:53:00,BTC/USD,58381,58412,58359,58375,12.29714390,717845.7751625
1720810320,2024-07-12 18:52:00,BTC/USD,58373,58400,58346,58400,4.01251891,234331.104344
1720810260,2024-07-12 18:51:00,BTC/USD,58539,58539,58393,58395,2.91401547,170163.93337065
1720810200,2024-07-12 18:50:00,BTC/USD,58512,58538,58512,58531,2.89657001,169539.13925531
1720810140,2024-07-12 18:49:00,BTC/USD,58469,58532,58469,58531,4.03322022,236068.41269681999
1720810080,2024-07-12 18:48:00,BTC/USD,58459,58480,58458,58470,2.96923235,173611.01550449998
1720810020,2024-07-12 18:47:00,BTC/USD,58492,58499,58461,58461,0.91194193,53313.03716973
1720809960,2024-07-12 18:46:00,BTC/USD,58510,58516,58471,58471,3.94138316,230456.61474836
1720809900,2024-07-12 18:45:00,BTC/USD,58426,58517,58406,58514,4.58485183,268278.01998062
1720809840,2024-07-12 18:44:00,BTC/USD,58334,58412,58334,58408,1.36710720,79849.9973376
1720809780,2024-07-12 18:43:00,BTC/USD,58304,58324,58304,58319,0.30081020,17542.950053800003
1720809720,2024-07-12 18:42:00,BTC/USD,58369,58371,58303,58303,1.59355441,92909.00276623
1720809660,2024-07-12 18:41:00,BTC/USD,58391,58391,58335,58351,0.11914227,6952.07059677
1720809600,2024-07-12 18:40:00,BTC/USD,58458,58475,58381,58392,0.98780769,57680.06663448
1720809540,2024-07-12 18:39:00,BTC/USD,58429,58457,58425,58456,1.13241121,66196.22969175999
1720809480,2024-07-12 18:38:00,BTC/USD,58435,58457,58423,58423,0.59976454,35040.04372042
1720809420,2024-07-12 18:37:00,BTC/USD,58392,58410,58352,58409,0.64914608,37915.97338672
1720809360,2024-07-12 18:36:00,BTC/USD,58460,58472,58391,58400,5.64939992,329924.95532799995
1720809300,2024-07-12 18:35:00,BTC/USD,58304,58462,58294,58462,14.52305747,849046.9858111399
1720809240,2024-07-12 18:34:00,BTC/USD,58253,58310,58238,58308,2.07778859,121151.69710572
1720809180,2024-07-12 18:33:00,BTC/USD,58228,58262,58220,58254,1.05799769,61632.59743326001
1720809120,2024-07-12 18:32:00,BTC/USD,58168,58188,58150,58188,0.46539098,27080.17034424
1720809060,2024-07-12 18:31:00,BTC/USD,58143,58173,58139,58173,0.35728022,20784.06223806
1720809000,2024-07-12 18:30:00,BTC/USD,58170,58171,58145,58147,1.11842473,65033.04277531001
1720808940,2024-07-12 18:29:00,BTC/USD,58167,58169,58159,58160,0.18118111,10537.4933576
1720808880,2024-07-12 18:28:00,BTC/USD,58172,58172,58141,58153,2.67369279,155483.25681687
1720808820,2024-07-12 18:27:00,BTC/USD,58133,58174,58126,58169,0.78843464,45862.45457416
1720808760,2024-07-12 18:26:00,BTC/USD,58132,58132,58106,58130,0.85559138,49735.5269194
1720808700,2024-07-12 18:25:00,BTC/USD,58162,58182,58158,58158,0.90299739,52516.52220762
1720808640,2024-07-12 18:24:00,BTC/USD,58227,58234,58199,58199,1.25716974,73166.02169826
1720808580,2024-07-12 18:23:00,BTC/USD,58210,58252,58210,58226,1.28757840,74970.5399184
1720808520,2024-07-12 18:22:00,BTC/USD,58220,58224,58191,58197,0.84665108,49272.55290276
1720808460,2024-07-12 18:21:00,BTC/USD,58261,58262,58197,58213,1.23799686,72067.51121118
1720808400,2024-07-12 18:20:00,BTC/USD,58261,58299,58261,58278,1.00379854,58499.37131412
1720808340,2024-07-12 18:19:00,BTC/USD,58300,58315,58282,58282,1.73485028,101110.54401896
1720808280,2024-07-12 18:18:00,BTC/USD,58319,58323,58288,58302,3.02971308,176638.33199016
1720808220,2024-07-12 18:17:00,BTC/USD,58270,58332,58270,58332,1.67178125,97518.343875
1720808160,2024-07-12 18:16:00,BTC/USD,58224,58282,58184,58282,2.08488828,121511.45873495999
1720808100,2024-07-12 18:15:00,BTC/USD,58192,58230,58187,58229,1.68099285,97882.53266265
1720808040,2024-07-12 18:14:00,BTC/USD,58198,58198,58192,58193,1.31432303,76484.40008479
1720807980,2024-07-12 18:13:00,BTC/USD,58187,58201,58186,58198,1.86736836,108677.10381528
1720807920,2024-07-12 18:12:00,BTC/USD,58170,58192,58170,58192,0.93483806,54400.09638752
1720807860,2024-07-12 18:11:00,BTC/USD,58157,58170,58144,58170,0.35607167,20712.6890439
1720807800,2024-07-12 18:10:00,BTC/USD,58155,58172,58149,58168,1.21213398,70507.40934864
1720807740,2024-07-12 18:09:00,BTC/USD,58139,58145,58132,58145,0.40727605,23681.06592725
1720807680,2024-07-12 18:08:00,BTC/USD,58088,58140,58088,58130,0.90487563,52600.4203719
1720807620,2024-07-12 18:07:00,BTC/USD,58117,58118,58098,58099,0.43777395,25434.22872105
1720807560,2024-07-12 18:06:00,BTC/USD,58112,58130,58112,58130,0.58058860,33749.615318000004
1720807500,2024-07-12 18:05:00,BTC/USD,58132,58159,58127,58127,1.67036914,97093.54700078
1720807440,2024-07-12 18:04:00,BTC/USD,58105,58112,58101,58112,0.24223984,14077.04158208
1720807380,2024-07-12 18:03:00,BTC/USD,58125,58125,58111,58113,0.03074210,1786.5156573000002
1720807320,2024-07-12 18:02:00,BTC/USD,58148,58155,58142,58142,0.00868869,505.17781398000005
1720807260,2024-07-12 18:01:00,BTC/USD,58171,58171,58152,58152,0.01770277,1029.45148104
1720807200,2024-07-12 18:00:00,BTC/USD,58190,58190,58135,58165,0.06324646,3678.7303459000004
1720807140,2024-07-12 17:59:00,BTC/USD,58191,58194,58177,58177,0.00801968,466.56092335999995
1720807080,2024-07-12 17:58:00,BTC/USD,58187,58187,58167,58172,0.07876808,4582.09674976
1720807020,2024-07-12 17:57:00,BTC/USD,58179,58183,58176,58176,0.00307288,178.76786688
1720806960,2024-07-12 17:56:00,BTC/USD,58210,58210,58205,58205,0.07798738,4539.2554529
1720806900,2024-07-12 17:55:00,BTC/USD,58216,58263,58216,58263,0.00426000,248.20038
1720806840,2024-07-12 17:54:00,BTC/USD,58188,58215,58188,58215,0.00834003,485.51484645
1720806780,2024-07-12 17:53:00,BTC/USD,58204,58211,58175,58179,0.01986025,1155.44948475
1720806720,2024-07-12 17:52:00,BTC/USD,58261,58261,58205,58205,0.00433366,252.24068029999998
1720806660,2024-07-12 17:51:00,BTC/USD,58250,58259,58242,58243,0.20033067,11667.859212809999
1720806600,2024-07-12 17:50:00,BTC/USD,58187,58231,58166,58226,0.60536564,35248.01975464
1720806540,2024-07-12 17:49:00,BTC/USD,58186,58191,58178,58178,0.25130128,14620.20586784
1720806480,2024-07-12 17:48:00,BTC/USD,58203,58203,58173,58191,0.21530156,12528.61307796
1720806420,2024-07-12 17:47:00,BTC/USD,58180,58192,58154,58192,0.08002534,4656.83458528
1720806360,2024-07-12 17:46:00,BTC/USD,58162,58162,58159,58159,0.00399454,232.31845186
1720806300,2024-07-12 17:45:00,BTC/USD,58205,58210,58132,58132,0.58496813,34005.36733316
1720806240,2024-07-12 17:44:00,BTC/USD,58194,58203,58180,58203,0.00847572,493.31233116000004
1720806180,2024-07-12 17:43:00,BTC/USD,58164,58196,58164,58188,0.04799951,2792.99548788
1720806120,2024-07-12 17:42:00,BTC/USD,58165,58181,58138,58139,0.01674636,973.6166240399999
1720806060,2024-07-12 17:41:00,BTC/USD,58155,58169,58153,58169,0.04043279,2351.93496151
1720806000,2024-07-12 17:40:00,BTC/USD,58163,58163,58126,58145,0.07014524,4078.5949797999997
1720805940,2024-07-12 17:39:00,BTC/USD,58220,58220,58171,58180,0.12006108,6985.1536344
1720805880,2024-07-12 17:38:00,BTC/USD,58214,58223,58205,58217,0.03485200,2028.978884
1720805820,2024-07-12 17:37:00,BTC/USD,58249,58249,58207,58207,0.20520057,11944.10957799
1720805760,2024-07-12 17:36:00,BTC/USD,58273,58273,58236,58236,0.01252000,729.11472
1720805700,2024-07-12 17:35:00,BTC/USD,58263,58282,58263,58281,0.08127838,4736.98526478
1720805640,2024-07-12 17:34:00,BTC/USD,58231,58246,58231,58240,0.07335431,4272.1550144
1720805580,2024-07-12 17:33:00,BTC/USD,58226,58234,58222,58231,0.04109489,2392.9965395900003
1720805520,2024-07-12 17:32:00,BTC/USD,58196,58197,58192,58192,0.35428994,20616.84018848
1720805460,2024-07-12 17:31:00,BTC/USD,58209,58222,58183,58218,0.15952001,9286.93594218
1720805400,2024-07-12 17:30:00,BTC/USD,58187,58213,58186,58196,0.57820660,33649.3112936
1720805340,2024-07-12 17:29:00,BTC/USD,58196,58196,58191,58191,0.08534123,4966.09151493
1720805280,2024-07-12 17:28:00,BTC/USD,58199,58203,58190,58203,0.00477825,278.10848475
1720805220,2024-07-12 17:27:00,BTC/USD,58206,58210,58206,58206,0.06475577,3769.1743486200003
1720805160,2024-07-12 17:26:00,BTC/USD,58244,58244,58205,58205,0.01819854,1059.2460207
1720805100,2024-07-12 17:25:00,BTC/USD,58294,58329,58262,58262,0.79929393,46568.46294966
1720805040,2024-07-12 17:24:00,BTC/USD,58267,58280,58263,58280,0.01922800,1120.60784
1720804980,2024-07-12 17:23:00,BTC/USD,58238,58285,58238,58285,0.09443309,5504.03265065
1720804920,2024-07-12 17:22:00,BTC/USD,58236,58238,58211,58211,0.61515432,35808.74812152
1720804860,2024-07-12 17:21:00,BTC/USD,58165,58229,58158,58229,0.10183000,5929.45907
1720804800,2024-07-12 17:20:00,BTC/USD,58152,58170,58152,58170,0.07338661,4268.8991037000005
1720804740,2024-07-12 17:19:00,BTC/USD,58166,58178,58160,58173,0.00432927,251.84662371
1720804680,2024-07-12 17:18:00,BTC/USD,58201,58201,58172,58172,0.68937197,40102.146238839996
1720804620,2024-07-12 17:17:00,BTC/USD,58177,58236,58176,58223,0.07148395,4162.01002085
1720804560,2024-07-12 17:16:00,BTC/USD,58157,58157,58142,58144,0.02310058,1343.1601235199998
1720804500,2024-07-12 17:15:00,BTC/USD,58165,58165,58151,58151,0.01602934,932.12215034
1720804440,2024-07-12 17:14:00,BTC/USD,58131,58140,58129,58130,0.03070966,1785.1525358
1720804380,2024-07-12 17:13:00,BTC/USD,58196,58196,58165,58170,0.19739370,11482.391529
1720804320,2024-07-12 17:12:00,BTC/USD,58148,58203,58148,58193,0.00475081,276.46388633000004
1720804260,2024-07-12 17:11:00,BTC/USD,58109,58131,58109,58131,0.86921422,50528.29182282
1720804200,2024-07-12 17:10:00,BTC/USD,58070,58111,58070,58111,0.05524687,3210.4508625699996
1720804140,2024-07-12 17:09:00,BTC/USD,58086,58086,58058,58058,0.12553996,7288.59899768
1720804080,2024-07-12 17:08:00,BTC/USD,58033,58050,58027,58048,0.01719999,998.4250195199999
1720804020,2024-07-12 17:07:00,BTC/USD,58045,58057,58037,58037,0.01848563,1072.85050831
1720803960,2024-07-12 17:06:00,BTC/USD,57992,58035,57992,58035,0.00549693,319.01433255
1720803900,2024-07-12 17:05:00,BTC/USD,58033,58033,57990,57996,0.02629079,1524.7606568400001
1720803840,2024-07-12 17:04:00,BTC/USD,57987,57996,57987,57996,1.14435228,66367.85483088001
1720803780,2024-07-12 17:03:00,BTC/USD,58064,58064,57987,57987,3.14107741,182141.65577367
1720803720,2024-07-12 17:02:00,BTC/USD,58091,58091,58061,58061,0.03747252,2175.6919837200003
1720803660,2024-07-12 17:01:00,BTC/USD,58122,58122,58100,58101,0.13218366,7680.00282966
1720803600,2024-07-12 17:00:00,BTC/USD,58132,58176,58132,58176,0.11239276,6538.56120576
1720803540,2024-07-12 16:59:00,BTC/USD,58107,58165,58107,58165,0.02949823,1715.76454795
1720803480,2024-07-12 16:58:00,BTC/USD,58088,58103,58088,58096,0.01418538,824.1138364799999
1720803420,2024-07-12 16:57:00,BTC/USD,58048,58086,58048,58085,0.00633600,368.02655999999996
1720803360,2024-07-12 16:56:00,BTC/USD,58055,58055,58047,58049,0.04798104,2785.25139096
1720803300,2024-07-12 16:55:00,BTC/USD,58089,58092,58072,58072,0.30457000,17686.98904
1720803240,2024-07-12 16:54:00,BTC/USD,58047,58072,58043,58072,0.03655561,2122.8573839200003
1720803180,2024-07-12 16:53:00,BTC/USD,58013,58025,58013,58021,0.06337914,3677.32108194
1720803120,2024-07-12 16:52:00,BTC/USD,58004,58016,58001,58008,0.02627830,1524.3516264
1720803060,2024-07-12 16:51:00,BTC/USD,57980,58005,57952,57995,0.02152047,1248.07965765
1720803000,2024-07-12 16:50:00,BTC/USD,58018,58038,57981,57981,0.13497888,7826.21044128
1720802940,2024-07-12 16:49:00,BTC/USD,58030,58030,58003,58003,0.07426921,4307.83698763
1720802880,2024-07-12 16:48:00,BTC/USD,58066,58072,58034,58038,0.12127635,7038.6368013
1720802820,2024-07-12 16:47:00,BTC/USD,58065,58082,58062,58068,0.07975973,4631.48800164
1720802760,2024-07-12 16:46:00,BTC/USD,58065,58078,58055,58078,0.01039826,603.9101442799999
1720802700,2024-07-12 16:45:00,BTC/USD,58108,58108,58045,58051,1.49795523,86957.79905673
1720802640,2024-07-12 16:44:00,BTC/USD,58138,58140,58115,58115,0.39984135,23236.780055249998
1720802580,2024-07-12 16:43:00,BTC/USD,58135,58156,58135,58149,0.00463183,269.33628267
1720802520,2024-07-12 16:42:00,BTC/USD,58140,58152,58140,58152,0.13956412,8115.932706240001
1720802460,2024-07-12 16:41:00,BTC/USD,58142,58152,58127,58127,0.01792132,1041.71256764
1720802400,2024-07-12 16:40:00,BTC/USD,58166,58190,58125,58127,0.25181989,14637.53474603
1720802340,2024-07-12 16:39:00,BTC/USD,58218,58218,58159,58159,0.25542225,14855.10263775
1720802280,2024-07-12 16:38:00,BTC/USD,58322,58322,58248,58248,0.02384718,1389.05054064
1720802220,2024-07-12 16:37:00,BTC/USD,58368,58368,58305,58307,0.09129946,5323.39761422
1720802160,2024-07-12 16:36:00,BTC/USD,58349,58426,58349,58373,3.56103151,207868.09233323
1720802100,2024-07-12 16:35:00,BTC/USD,58293,58343,58284,58343,3.62253423,211349.51458088998
1720802040,2024-07-12 16:34:00,BTC/USD,58247,58305,58247,58305,3.00889439,175433.58740895
1720801980,2024-07-12 16:33:00,BTC/USD,58267,58267,58247,58247,1.85096214,107812.99176858
1720801920,2024-07-12 16:32:00,BTC/USD,58243,58265,58243,58253,0.29297815,17066.85617195
1720801860,2024-07-12 16:31:00,BTC/USD,58259,58270,58237,58237,0.04838000,2817.50606
1720801800,2024-07-12 16:30:00,BTC/USD,58251,58268,58251,58264,0.01634000,952.03376
1720801740,2024-07-12 16:29:00,BTC/USD,58245,58257,58245,58250,1.48032178,86228.743685
1720801680,2024-07-12 16:28:00,BTC/USD,58227,58256,58227,58254,0.00537746,313.25855484
1720801620,2024-07-12 16:27:00,BTC/USD,58234,58234,58197,58215,0.26108017,15198.78209655
1720801560,2024-07-12 16:26:00,BTC/USD,58218,58226,58218,58226,0.10432000,6074.13632
1720801500,2024-07-12 16:25:00,BTC/USD,58182,58218,58182,58218,0.00517220,301.1151396
1720801440,2024-07-12 16:24:00,BTC/USD,58192,58215,58192,58215,0.04108000,2391.4721999999997
1720801380,2024-07-12 16:23:00,BTC/USD,58139,58194,58139,58194,0.03375515,1964.3471991
1720801320,2024-07-12 16:22:00,BTC/USD,58133,58133,58112,58132,0.02466002,1433.53628264
1720801260,2024-07-12 16:21:00,BTC/USD,58150,58172,58099,58161,0.17216575,10013.33218575
1720801200,2024-07-12 16:20:00,BTC/USD,58112,58128,58112,58124,0.11510898,6690.59435352
1720801140,2024-07-12 16:19:00,BTC/USD,58127,58134,58118,58118,0.11239526,6532.18772068
1720801080,2024-07-12 16:18:00,BTC/USD,58176,58183,58132,58132,0.13777518,8009.14676376
1720801020,2024-07-12 16:17:00,BTC/USD,58085,58160,58085,58157,0.26069597,15161.29552729
1720800960,2024-07-12 16:16:00,BTC/USD,58039,58085,58039,58063,0.02711721,1574.5065642299999
1720800900,2024-07-12 16:15:00,BTC/USD,58043,58044,57998,57998,0.23482558,13619.41398884
1720800840,2024-07-12 16:14:00,BTC/USD,58057,58057,58056,58056,0.01671114,970.1819438399999
1720800780,2024-07-12 16:13:00,BTC/USD,58062,58065,58055,58057,0.02991122,1736.55569954
1720800720,2024-07-12 16:12:00,BTC/USD,58042,58067,58042,58067,0.00535178,310.76180926
1720800660,2024-07-12 16:11:00,BTC/USD,58051,58053,58051,58053,0.00195264,113.35660992
1720800600,2024-07-12 16:10:00,BTC/USD,58079,58079,58058,58061,0.02198121,1276.25103381
1720800540,2024-07-12 16:09:00,BTC/USD,58081,58093,58056,58074,1.07197401,62253.81865674
1720800480,2024-07-12 16:08:00,BTC/USD,58101,58101,58089,58089,0.00316343,183.76048527
1720800420,2024-07-12 16:07:00,BTC/USD,58097,58115,58050,58054,0.05186621,3011.04095534
1720800360,2024-07-12 16:06:00,BTC/USD,58159,58159,58082,58082,0.18425161,10701.702012020001
1720800300,2024-07-12 16:05:00,BTC/USD,58161,58177,58161,58177,0.18458210,10738.4328317
1720800240,2024-07-12 16:04:00,BTC/USD,58176,58176,58161,58161,0.19483854,11332.00432494
1720800180,2024-07-12 16:03:00,BTC/USD,58195,58195,58155,58160,0.13271621,7718.7747736
1720800120,2024-07-12 16:02:00,BTC/USD,58183,58223,58175,58175,0.91092476,52993.047913
1720800060,2024-07-12 16:01:00,BTC/USD,58163,58194,58153,58184,12.75856827,742344.53622168
1720800000,2024-07-12 16:00:00,BTC/USD,58239,58241,58160,58171,6.04076274,351397.20934854
1720799940,2024-07-12 15:59:00,BTC/USD,58232,58232,58185,58185,0.02498429,1453.71091365
1720799880,2024-07-12 15:58:00,BTC/USD,58247,58247,58215,58247,0.00674444,392.84339668
1720799820,2024-07-12 15:57:00,BTC/USD,58248,58273,58245,58248,2.89825520,168817.5688896
1720799760,2024-07-12 15:56:00,BTC/USD,58206,58252,58206,58244,5.61049191,326777.49080604
1720799700,2024-07-12 15:55:00,BTC/USD,58159,58159,58149,58158,0.55451322,32249.379848760003
1720799640,2024-07-12 15:54:00,BTC/USD,58193,58203,58158,58172,0.01111671,646.6812541200001
1720799580,2024-07-12 15:53:00,BTC/USD,58189,58203,58189,58198,6.37049401,370750.01039398
1720799520,2024-07-12 15:52:00,BTC/USD,58139,58187,58128,58175,0.56165095,32674.044016249998
1720799460,2024-07-12 15:51:00,BTC/USD,58081,58105,58073,58101,0.50060380,29085.581383800003
1720799400,2024-07-12 15:50:00,BTC/USD,58046,58078,58046,58078,0.91421779,53095.940807620005
1720799340,2024-07-12 15:49:00,BTC/USD,58053,58070,58040,58057,0.01542069,895.27899933
1720799280,2024-07-12 15:48:00,BTC/USD,58024,58089,58024,58089,0.00111000,64.47879
1720799220,2024-07-12 15:47:00,BTC/USD,58021,58028,57992,58028,0.19607130,11377.6253964
1720799160,2024-07-12 15:46:00,BTC/USD,57965,58025,57965,58025,0.09796555,5684.4510387499995
1720799100,2024-07-12 15:45:00,BTC/USD,58021,58021,57938,57939,0.35479042,20556.20214438
1720799040,2024-07-12 15:44:00,BTC/USD,58003,58003,57982,57982,0.03176924,1842.0440736799999
1720798980,2024-07-12 15:43:00,BTC/USD,58016,58022,57991,58022,0.05522934,3204.5167654800002
1720798920,2024-07-12 15:42:00,BTC/USD,57990,58021,57979,58016,0.00855616,496.39417856
1720798860,2024-07-12 15:41:00,BTC/USD,58027,58033,57990,57998,0.03897740,2260.6112452
1720798800,2024-07-12 15:40:00,BTC/USD,57982,58009,57982,57995,0.09913736,5749.4711932
1720798740,2024-07-12 15:39:00,BTC/USD,58010,58010,58004,58004,0.01797043,1042.35682172
1720798680,2024-07-12 15:38:00,BTC/USD,57943,57977,57943,57977,0.02544157,1475.02590389
1720798620,2024-07-12 15:37:00,BTC/USD,58009,58009,57975,57975,0.45325378,26277.3878955
1720798560,2024-07-12 15:36:00,BTC/USD,57964,57987,57964,57987,0.30815943,17869.24086741
1720798500,2024-07-12 15:35:00,BTC/USD,58015,58018,57955,57958,1.56811633,90884.88625414
1720798440,2024-07-12 15:34:00,BTC/USD,58093,58093,58023,58023,0.07783821,4516.406458830001
1720798380,2024-07-12 15:33:00,BTC/USD,58134,58134,58112,58122,0.21194154,12318.46618788
1720798320,2024-07-12 15:32:00,BTC/USD,58143,58150,58143,58150,0.00730756,424.934614
1720798260,2024-07-12 15:31:00,BTC/USD,58197,58221,58179,58196,0.18145328,10559.85508288
1720798200,2024-07-12 15:30:00,BTC/USD,58176,58220,58176,58197,0.72066381,41940.47175057
1720798140,2024-07-12 15:29:00,BTC/USD,58194,58203,58152,58203,0.12733757,7411.428586710001
1720798080,2024-07-12 15:28:00,BTC/USD,58176,58210,58172,58195,0.78379114,45612.7253923
1720798020,2024-07-12 15:27:00,BTC/USD,58019,58201,58019,58193,9.59609817,558425.74080681
1720797960,2024-07-12 15:26:00,BTC/USD,58000,58013,57977,57993,0.36808778,21346.51462554
1720797900,2024-07-12 15:25:00,BTC/USD,57952,57994,57937,57982,8.28473644,480365.58826408
1720797840,2024-07-12 15:24:00,BTC/USD,57883,57952,57883,57944,0.11387095,6598.1383268
1720797780,2024-07-12 15:23:00,BTC/USD,57921,57921,57875,57882,0.02035243,1178.03935326
1720797720,2024-07-12 15:22:00,BTC/USD,57861,57920,57861,57915,0.25436921,14731.792797150001
1720797660,2024-07-12 15:21:00,BTC/USD,57862,57912,57862,57896,0.04159643,2408.26691128
1720797600,2024-07-12 15:20:00,BTC/USD,57856,57856,57856,57856,0.00495000,286.3872
1720797540,2024-07-12 15:19:00,BTC/USD,57900,57905,57878,57878,0.01795430,1039.1589754
1720797480,2024-07-12 15:18:00,BTC/USD,57940,57940,57914,57914,0.20102000,11641.87228
1720797420,2024-07-12 15:17:00,BTC/USD,57961,57961,57892,57929,0.01650763,956.27049827
1720797360,2024-07-12 15:16:00,BTC/USD,57970,57984,57961,57963,0.32729034,18970.72997742
1720797300,2024-07-12 15:15:00,BTC/USD,57968,57992,57957,57976,9.58200067,555526.07084392
1720797240,2024-07-12 15:14:00,BTC/USD,57966,57978,57954,57972,2.25518665,130737.6804738
1720797180,2024-07-12 15:13:00,BTC/USD,57950,57973,57940,57958,3.20628815,185830.0485977
1720797120,2024-07-12 15:12:00,BTC/USD,57965,57982,57958,57979,2.93453518,170141.41520122002
1720797060,2024-07-12 15:11:00,BTC/USD,57958,57989,57950,57955,6.88913590,399259.87108450005
1720797000,2024-07-12 15:10:00,BTC/USD,57909,57970,57906,57962,3.47210769,201250.30592778
1720796940,2024-07-12 15:09:00,BTC/USD,57925,57953,57890,57896,1.65420987,95772.13463352
1720796880,2024-07-12 15:08:00,BTC/USD,57946,57947,57904,57904,0.20832593,12062.90465072
1720796820,2024-07-12 15:07:00,BTC/USD,57919,57946,57883,57941,0.84595755,49015.62640455
1720796760,2024-07-12 15:06:00,BTC/USD,57914,57914,57888,57913,0.01094394,633.7963972199999
1720796700,2024-07-12 15:05:00,BTC/USD,57916,57916,57839,57887,0.10768530,6233.5789611
1720796640,2024-07-12 15:04:00,BTC/USD,57998,57998,57931,57931,3.23047123,187144.42882513
1720796580,2024-07-12 15:03:00,BTC/USD,57936,58003,57936,57989,10.34453713,599869.36363157
1720796520,2024-07-12 15:02:00,BTC/USD,57856,57936,57856,57936,0.12013792,6960.3105331199995
1720796460,2024-07-12 15:01:00,BTC/USD,57801,57839,57800,57839,0.04759999,2753.13582161
1720796400,2024-07-12 15:00:00,BTC/USD,57811,57821,57793,57793,0.66684977,38539.24875761
1720796340,2024-07-12 14:59:00,BTC/USD,57816,57842,57809,57841,0.02296364,1328.23990124
1720796280,2024-07-12 14:58:00,BTC/USD,57797,57818,57797,57815,0.22189000,12828.57035
1720796220,2024-07-12 14:57:00,BTC/USD,57803,57846,57786,57844,0.06997739,4047.77214716
1720796160,2024-07-12 14:56:00,BTC/USD,57760,57801,57760,57801,0.11530473,6664.728698729999
1720796100,2024-07-12 14:55:00,BTC/USD,57805,57805,57760,57761,2.35517990,136037.5462039
1720796040,2024-07-12 14:54:00,BTC/USD,57796,57806,57790,57806,15.30317420,884615.2878052001
1720795980,2024-07-12 14:53:00,BTC/USD,57803,57809,57790,57790,10.83213316,625988.9753163999
1720795920,2024-07-12 14:52:00,BTC/USD,57823,57828,57797,57804,12.79212276,739435.86401904
1720795860,2024-07-12 14:51:00,BTC/USD,57847,57849,57808,57828,9.19633701,531805.7766142801
1720795800,2024-07-12 14:50:00,BTC/USD,57895,57895,57855,57855,0.00874128,505.72675440000006
1720795740,2024-07-12 14:49:00,BTC/USD,57879,57889,57868,57889,0.27658901,16011.461199890002
1720795680,2024-07-12 14:48:00,BTC/USD,57854,57889,57853,57877,0.03456682,2000.62384114
1720795620,2024-07-12 14:47:00,BTC/USD,57909,57916,57870,57870,0.63202195,36575.1102465
1720795560,2024-07-12 14:46:00,BTC/USD,57971,57976,57947,57947,0.16351142,9474.99625474
1720795500,2024-07-12 14:45:00,BTC/USD,57968,57972,57962,57962,0.21657240,12552.9694488
1720795440,2024-07-12 14:44:00,BTC/USD,57957,57973,57957,57967,0.12205605,7075.2230503499995
1720795380,2024-07-12 14:43:00,BTC/USD,57907,57960,57907,57960,0.19225580,11143.146168000001
1720795320,2024-07-12 14:42:00,BTC/USD,57960,57969,57911,57911,0.03709871,2148.42339481
1720795260,2024-07-12 14:41:00,BTC/USD,57949,57949,57930,57930,0.01857089,1075.8116577
1720795200,2024-07-12 14:40:00,BTC/USD,57936,57966,57936,57954,0.00533171,308.99392134
1720795140,2024-07-12 14:39:00,BTC/USD,57943,57943,57941,57941,0.08196000,4748.84436
1720795080,2024-07-12 14:38:00,BTC/USD,57886,57886,57855,57855,0.04165378,2409.8794419
1720795020,2024-07-12 14:37:00,BTC/USD,57955,57955,57913,57915,0.17812298,10315.9923867
1720794960,2024-07-12 14:36:00,BTC/USD,57879,57886,57860,57886,0.09309351,5388.8109198600005
1720794900,2024-07-12 14:35:00,BTC/USD,57847,57898,57847,57884,0.50109000,29005.09356
1720794840,2024-07-12 14:34:00,BTC/USD,57902,57924,57889,57889,0.17273519,9999.46741391
1720794780,2024-07-12 14:33:00,BTC/USD,57907,57907,57907,57907,0.00000000,0.0
1720794720,2024-07-12 14:32:00,BTC/USD,57912,57912,57889,57907,0.02968768,1719.12448576
1720794660,2024-07-12 14:31:00,BTC/USD,57947,57952,57916,57919,1.01431857,58748.31725582999
1720794600,2024-07-12 14:30:00,BTC/USD,57959,58026,57950,57950,16.25677965,942080.3807174999
1720794540,2024-07-12 14:29:00,BTC/USD,57956,57966,57919,57961,4.98541465,288959.61852865
1720794480,2024-07-12 14:28:00,BTC/USD,57926,57958,57909,57958,5.75459243,333524.66805793997
1720794420,2024-07-12 14:27:00,BTC/USD,57853,57942,57853,57942,3.16799580,183560.0126436
1720794360,2024-07-12 14:26:00,BTC/USD,57823,57857,57816,57817,3.21239565,185731.07929604998
1720794300,2024-07-12 14:25:00,BTC/USD,57825,57828,57811,57811,1.56642333,90556.49913062999
1720794240,2024-07-12 14:24:00,BTC/USD,57815,57820,57800,57820,1.83449399,106070.44250179999
1720794180,2024-07-12 14:23:00,BTC/USD,57755,57797,57722,57797,0.02455711,1419.32728667
1720794120,2024-07-12 14:22:00,BTC/USD,57845,57845,57753,57756,1.44635317,83535.57368652
1720794060,2024-07-12 14:21:00,BTC/USD,57851,57851,57814,57814,0.91038657,52633.08915798
1720794000,2024-07-12 14:20:00,BTC/USD,57892,57892,57873,57873,0.02905014,1681.21875222
1720793940,2024-07-12 14:19:00,BTC/USD,57851,57851,57817,57841,0.06913493,3998.83348613
1720793880,2024-07-12 14:18:00,BTC/USD,57869,57907,57849,57849,1.05393405,60969.03085845
1720793820,2024-07-12 14:17:00,BTC/USD,57866,57867,57849,57863,0.06611226,3825.4537003800006
1720793760,2024-07-12 14:16:00,BTC/USD,57818,57825,57805,57825,0.01757983,1016.55366975
1720793700,2024-07-12 14:15:00,BTC/USD,57907,57934,57827,57827,0.02517535,1455.81496445
1720793640,2024-07-12 14:14:00,BTC/USD,57854,57888,57850,57888,0.23490818,13598.364723839999
1720793580,2024-07-12 14:13:00,BTC/USD,57871,57871,57842,57842,0.02691600,1556.875272
1720793520,2024-07-12 14:12:00,BTC/USD,57865,57865,57865,57865,0.00111000,64.23015000000001
1720793460,2024-07-12 14:11:00,BTC/USD,57847,57894,57835,57894,0.03154455,1826.2401776999998
1720793400,2024-07-12 14:10:00,BTC/USD,57851,57865,57835,57865,0.08190624,4739.504577600001
1720793340,2024-07-12 14:09:00,BTC/USD,57866,57866,57851,57851,0.70180104,40599.89196504
1720793280,2024-07-12 14:08:00,BTC/USD,57801,57821,57771,57821,0.10283885,5946.24514585
1720793220,2024-07-12 14:07:00,BTC/USD,57768,57791,57751,57790,0.05348281,3090.7715899
1720793160,2024-07-12 14:06:00,BTC/USD,57744,57764,57744,57752,0.43358693,25040.51238136
1720793100,2024-07-12 14:05:00,BTC/USD,57815,57815,57700,57707,1.26199928,72826.19245095999
1720793040,2024-07-12 14:04:00,BTC/USD,57860,57860,57815,57817,0.70153870,40560.863017899996
1720792980,2024-07-12 14:03:00,BTC/USD,57897,57918,57854,57881,1.42188548,82300.15346788001
1720792920,2024-07-12 14:02:00,BTC/USD,57986,57987,57872,57900,6.47501478,374903.355762
1720792860,2024-07-12 14:01:00,BTC/USD,57933,57993,57930,57993,0.35614804,20654.09328372
1720792800,2024-07-12 14:00:00,BTC/USD,57899,57941,57899,57907,3.11619950,180449.7644465
1720792740,2024-07-12 13:59:00,BTC/USD,57888,57907,57867,57867,0.40796174,23607.52200858
1720792680,2024-07-12 13:58:00,BTC/USD,57943,57973,57929,57936,14.67884450,850433.534952
1720792620,2024-07-12 13:57:00,BTC/USD,57961,58014,57956,57957,4.72415541,273797.87509737
1720792560,2024-07-12 13:56:00,BTC/USD,57861,57949,57861,57938,16.78603575,972549.3392835
1720792500,2024-07-12 13:55:00,BTC/USD,57848,57861,57848,57861,1.26953858,73456.77177738001
1720792440,2024-07-12 13:54:00,BTC/USD,57792,57845,57787,57845,4.18955466,242344.78930769998
1720792380,2024-07-12 13:53:00,BTC/USD,57772,57789,57768,57768,0.09933887,5738.60784216
1720792320,2024-07-12 13:52:00,BTC/USD,57734,57791,57723,57791,0.98693218,57035.797614380004
1720792260,2024-07-12 13:51:00,BTC/USD,57787,57787,57710,57729,1.02941154,59426.898792659995
1720792200,2024-07-12 13:50:00,BTC/USD,57774,57779,57765,57766,1.88117052,108667.69625832
1720792140,2024-07-12 13:49:00,BTC/USD,57730,57787,57730,57787,0.10551762,6097.54670694
1720792080,2024-07-12 13:48:00,BTC/USD,57677,57722,57660,57722,0.65179025,37622.6368105
1720792020,2024-07-12 13:47:00,BTC/USD,57636,57713,57636,57680,0.19877317,11465.2364456
1720791960,2024-07-12 13:46:00,BTC/USD,57622,57647,57613,57637,0.84967000,48972.42979
1720791900,2024-07-12 13:45:00,BTC/USD,57521,57576,57513,57576,0.15143747,8719.16377272
1720791840,2024-07-12 13:44:00,BTC/USD,57592,57592,57490,57490,0.05216835,2999.1584415
1720791780,2024-07-12 13:43:00,BTC/USD,57671,57671,57545,57574,6.50376267,374447.63196258
1720791720,2024-07-12 13:42:00,BTC/USD,57660,57660,57660,57660,0.00185000,106.671
1720791660,2024-07-12 13:41:00,BTC/USD,57692,57692,57681,57681,0.11951894,6893.97197814
1720791600,2024-07-12 13:40:00,BTC/USD,57704,57753,57671,57709,0.16574097,9564.745637729999
1720791540,2024-07-12 13:39:00,BTC/USD,57684,57702,57684,57700,0.01854689,1070.155553
1720791480,2024-07-12 13:38:00,BTC/USD,57672,57709,57671,57673,0.02397972,1382.98239156
1720791420,2024-07-12 13:37:00,BTC/USD,57666,57666,57607,57638,0.03534084,2036.97533592
1720791360,2024-07-12 13:36:00,BTC/USD,57635,57670,57592,57655,0.05407643,3117.7765716500003
1720791300,2024-07-12 13:35:00,BTC/USD,57623,57676,57622,57630,0.87188783,50246.8956429
1720791240,2024-07-12 13:34:00,BTC/USD,57658,57667,57623,57647,0.06492750,3742.8755925
1720791180,2024-07-12 13:33:00,BTC/USD,57562,57608,57561,57608,0.02930057,1687.9472365600002
1720791120,2024-07-12 13:32:00,BTC/USD,57653,57659,57597,57605,1.05875684,60989.687768200005
1720791060,2024-07-12 13:31:00,BTC/USD,57603,57642,57592,57618,0.78487797,45223.098875460004
1720791000,2024-07-12 13:30:00,BTC/USD,57556,57594,57555,57575,0.09975293,5743.27494475
1720790940,2024-07-12 13:29:00,BTC/USD,57551,57558,57534,57558,0.17074938,9827.99281404
1720790880,2024-07-12 13:28:00,BTC/USD,57550,57550,57537,57540,0.23850447,13723.547203799999
1720790820,2024-07-12 13:27:00,BTC/USD,57509,57509,57467,57467,0.10978728,6309.14561976
1720790760,2024-07-12 13:26:00,BTC/USD,57561,57566,57515,57515,1.94743022,112006.4491033
1720790700,2024-07-12 13:25:00,BTC/USD,57612,57612,57562,57562,0.26710465,15375.077863299999
1720790640,2024-07-12 13:24:00,BTC/USD,57675,57681,57612,57612,0.31726676,18278.37257712
1720790580,2024-07-12 13:23:00,BTC/USD,57642,57657,57616,57634,0.02052428,1182.89635352
1720790520,2024-07-12 13:22:00,BTC/USD,57664,57664,57631,57643,0.13717109,7906.9531408699995
1720790460,2024-07-12 13:21:00,BTC/USD,57698,57723,57675,57675,17.60083812,1015128.3385709999
1720790400,2024-07-12 13:20:00,BTC/USD,57705,57753,57667,57695,14.39388060,830454.941217
1720790340,2024-07-12 13:19:00,BTC/USD,57785,57795,57743,57743,1.17486071,67839.98197753
1720790280,2024-07-12 13:18:00,BTC/USD,57714,57778,57689,57778,3.51789792,203257.10602175997
1720790220,2024-07-12 13:17:00,BTC/USD,57728,57728,57647,57673,0.20137834,11614.09300282
1720790160,2024-07-12 13:16:00,BTC/USD,57650,57737,57633,57710,8.93945194,515895.7714574
1720790100,2024-07-12 13:15:00,BTC/USD,57511,57655,57511,57654,12.85544816,741168.00821664
1720790040,2024-07-12 13:14:00,BTC/USD,57498,57518,57498,57512,0.01878563,1080.3991525600002
1720789980,2024-07-12 13:13:00,BTC/USD,57494,57503,57486,57502,0.20749804,11931.552296079999
1720789920,2024-07-12 13:12:00,BTC/USD,57490,57518,57484,57502,3.18747142,183285.98159284
1720789860,2024-07-12 13:11:00,BTC/USD,57472,57472,57445,57451,0.05631847,3235.5524199700003
1720789800,2024-07-12 13:10:00,BTC/USD,57448,57461,57444,57453,0.02497049,1434.6295619700002
1720789740,2024-07-12 13:09:00,BTC/USD,57474,57495,57438,57447,1.40375362,80641.43420814
1720789680,2024-07-12 13:08:00,BTC/USD,57460,57474,57444,57474,1.19166968,68490.02318832
1720789620,2024-07-12 13:07:00,BTC/USD,57413,57460,57391,57460,1.74515628,100276.6798488
1720789560,2024-07-12 13:06:00,BTC/USD,57402,57414,57393,57414,0.67788353,38920.00499142
1720789500,2024-07-12 13:05:00,BTC/USD,57396,57407,57392,57392,0.92741166,53226.00999072
1720789440,2024-07-12 13:04:00,BTC/USD,57380,57392,57361,57392,1.12285837,64443.08757104001
1720789380,2024-07-12 13:03:00,BTC/USD,57397,57398,57369,57386,1.05200670,60370.4564862
1720789320,2024-07-12 13:02:00,BTC/USD,57443,57443,57402,57402,1.49096797,85584.54341394
1720789260,2024-07-12 13:01:00,BTC/USD,57419,57453,57419,57450,3.33262577,191459.35048649998
1720789200,2024-07-12 13:00:00,BTC/USD,57391,57419,57391,57419,6.46040042,370949.73171598
1720789140,2024-07-12 12:59:00,BTC/USD,57383,57391,57370,57391,0.02740985,1573.07870135
1720789080,2024-07-12 12:58:00,BTC/USD,57373,57387,57364,57375,0.21406158,12281.7831525
1720789020,2024-07-12 12:57:00,BTC/USD,57391,57391,57360,57365,0.31955829,18331.46130585
1720788960,2024-07-12 12:56:00,BTC/USD,57391,57391,57387,57390,0.12172898,6986.0261622
1720788900,2024-07-12 12:55:00,BTC/USD,57390,57390,57372,57387,1.75940535,100966.99482045
1720788840,2024-07-12 12:54:00,BTC/USD,57390,57391,57390,57391,2.12756616,122103.14948856001
1720788780,2024-07-12 12:53:00,BTC/USD,57370,57391,57370,57391,17.78883435,1020918.9921808499
1720788720,2024-07-12 12:52:00,BTC/USD,57307,57307,57307,57307,0.00931000,533.52817
1720788660,2024-07-12 12:51:00,BTC/USD,57296,57303,57285,57285,0.50967449,29196.70315965
1720788600,2024-07-12 12:50:00,BTC/USD,57285,57309,57279,57297,0.60528747,34681.15616859
1720788540,2024-07-12 12:49:00,BTC/USD,57245,57289,57240,57270,2.26150962,129516.6559374
1720788480,2024-07-12 12:48:00,BTC/USD,57294,57318,57214,57246,3.28239493,187903.98016278
1720788420,2024-07-12 12:47:00,BTC/USD,57270,57302,57270,57288,0.11600024,6645.421749120001
1720788360,2024-07-12 12:46:00,BTC/USD,57256,57291,57237,57272,4.07792201,233550.74935671999
1720788300,2024-07-12 12:45:00,BTC/USD,57217,57245,57217,57245,0.30586016,17508.9648592
1720788240,2024-07-12 12:44:00,BTC/USD,57223,57223,57208,57219,1.04619222,59862.07263618
1720788180,2024-07-12 12:43:00,BTC/USD,57241,57241,57211,57231,0.10560689,6043.98792159
1720788120,2024-07-12 12:42:00,BTC/USD,57208,57255,57208,57255,0.11257924,6445.7243862
1720788060,2024-07-12 12:41:00,BTC/USD,57158,57169,57137,57160,2.42026676,138342.44800160002
1720788000,2024-07-12 12:40:00,BTC/USD,57163,57183,57159,57159,0.44719808,25561.39505472
1720787940,2024-07-12 12:39:00,BTC/USD,57267,57267,57164,57165,20.41028968,1166754.2095572
1720787880,2024-07-12 12:38:00,BTC/USD,57244,57272,57244,57272,0.07714166,4418.05715152
1720787820,2024-07-12 12:37:00,BTC/USD,57259,57259,57240,57240,0.03220099,1843.1846676
1720787760,2024-07-12 12:36:00,BTC/USD,57361,57361,57260,57260,1.10169140,63082.849564
1720787700,2024-07-12 12:35:00,BTC/USD,57235,57405,57214,57319,25.30582680,1450504.6863491999
1720787640,2024-07-12 12:34:00,BTC/USD,57273,57273,57253,57258,2.70000000,154596.6
1720787580,2024-07-12 12:33:00,BTC/USD,57298,57298,57247,57247,1.39814038,80039.34233386
1720787520,2024-07-12 12:32:00,BTC/USD,57290,57336,57260,57319,5.71213773,327414.02254587
1720787460,2024-07-12 12:31:00,BTC/USD,57137,57284,57137,57282,2.03530405,116586.2865921
1720787400,2024-07-12 12:30:00,BTC/USD,57447,57447,57110,57123,35.99973832,2056413.05205336
1720787340,2024-07-12 12:29:00,BTC/USD,57465,57465,57422,57436,1.05380164,60526.15099504001
1720787280,2024-07-12 12:28:00,BTC/USD,57478,57478,57458,57463,0.11881186,6827.28591118
1720787220,2024-07-12 12:27:00,BTC/USD,57431,57481,57431,57475,20.30897744,1167258.4783639999
1720787160,2024-07-12 12:26:00,BTC/USD,57409,57430,57384,57430,1.16391812,66843.8176316
1720787100,2024-07-12 12:25:00,BTC/USD,57439,57439,57412,57414,4.53718630,260498.01422820002
1720787040,2024-07-12 12:24:00,BTC/USD,57402,57418,57402,57415,1.07758759,61869.69147985
1720786980,2024-07-12 12:23:00,BTC/USD,57400,57427,57400,57411,1.80361184,103547.15934624
1720786920,2024-07-12 12:22:00,BTC/USD,57389,57389,57365,57365,2.14159969,122852.86621685
1720786860,2024-07-12 12:21:00,BTC/USD,57358,57366,57350,57362,2.00111721,114788.08540001999
1720786800,2024-07-12 12:20:00,BTC/USD,57284,57315,57284,57315,1.66086278,95192.3502357
1720786740,2024-07-12 12:19:00,BTC/USD,57357,57357,57281,57281,1.38051552,79077.30950112
1720786680,2024-07-12 12:18:00,BTC/USD,57369,57382,57358,57358,1.76407485,101183.8052463
1720786620,2024-07-12 12:17:00,BTC/USD,57337,57347,57320,57320,1.51909181,87074.3425492
1720786560,2024-07-12 12:16:00,BTC/USD,57228,57310,57225,57310,0.00958856,549.5203736
1720786500,2024-07-12 12:15:00,BTC/USD,57285,57285,57223,57223,18.98359109,1086298.03294307
1720786440,2024-07-12 12:14:00,BTC/USD,57319,57319,57287,57288,3.32607102,190543.95659376
1720786380,2024-07-12 12:13:00,BTC/USD,57359,57359,57321,57328,0.80498725,46148.309068
1720786320,2024-07-12 12:12:00,BTC/USD,57414,57414,57386,57386,0.47705860,27376.4848196
1720786260,2024-07-12 12:11:00,BTC/USD,57327,57460,57327,57390,11.64394351,668245.9180389
1720786200,2024-07-12 12:10:00,BTC/USD,57326,57338,57317,57320,2.29973284,131820.6863888
1720786140,2024-07-12 12:09:00,BTC/USD,57338,57340,57318,57327,2.84615755,163161.67386885
1720786080,2024-07-12 12:08:00,BTC/USD,57313,57336,57313,57336,3.10293368,177909.80547648
1720786020,2024-07-12 12:07:00,BTC/USD,57312,57312,57276,57311,1.79002137,102587.91473607
1720785960,2024-07-12 12:06:00,BTC/USD,57311,57317,57299,57299,3.30312261,189265.62243039
1720785900,2024-07-12 12:05:00,BTC/USD,57285,57317,57274,57309,1.85287752,106186.55779368
1720785840,2024-07-12 12:04:00,BTC/USD,57315,57315,57275,57281,3.54184993,202880.70584033002
1720785780,2024-07-12 12:03:00,BTC/USD,57309,57317,57302,57303,1.47066626,84273.58869678
1720785720,2024-07-12 12:02:00,BTC/USD,57263,57302,57263,57302,2.64943960,151818.1879592
1720785660,2024-07-12 12:01:00,BTC/USD,57241,57268,57239,57268,0.07958242,4557.52602856
1720785600,2024-07-12 12:00:00,BTC/USD,57213,57234,57213,57234,1.23212056,70519.18813104
1720785540,2024-07-12 11:59:00,BTC/USD,57174,57208,57174,57208,1.18160671,67597.35666568001
1720785480,2024-07-12 11:58:00,BTC/USD,57180,57187,57180,57187,0.05331108,3048.7007319599998
1720785420,2024-07-12 11:57:00,BTC/USD,57181,57182,57181,57182,0.79827383,45646.89414706
1720785360,2024-07-12 11:56:00,BTC/USD,57163,57191,57158,57191,0.81190548,46433.68630668
1720785300,2024-07-12 11:55:00,BTC/USD,57137,57161,57124,57161,0.76550086,43756.79465846
1720785240,2024-07-12 11:54:00,BTC/USD,57136,57138,57135,57138,0.72175869,41239.848029220004
1720785180,2024-07-12 11:53:00,BTC/USD,57108,57132,57107,57132,0.44465100,25403.800932000002
1720785120,2024-07-12 11:52:00,BTC/USD,57109,57109,57085,57085,1.01944089,58194.783205650005
1720785060,2024-07-12 11:51:00,BTC/USD,57134,57134,57082,57082,0.10853259,6195.25730238
1720785000,2024-07-12 11:50:00,BTC/USD,57191,57194,57122,57122,1.69480635,96810.7283247
1720784940,2024-07-12 11:49:00,BTC/USD,57236,57258,57191,57197,0.83243234,47612.63255098
1720784880,2024-07-12 11:48:00,BTC/USD,57230,57236,57230,57236,0.00395030,226.09937080000003
1720784820,2024-07-12 11:47:00,BTC/USD,57210,57230,57210,57216,0.14062827,8046.18709632
1720784760,2024-07-12 11:46:00,BTC/USD,57235,57242,57194,57202,0.93230059,53329.45834918
1720784700,2024-07-12 11:45:00,BTC/USD,57247,57247,57233,57237,0.01442711,825.76449507
1720784640,2024-07-12 11:44:00,BTC/USD,57252,57252,57252,57252,0.07270000,4162.2204
1720784580,2024-07-12 11:43:00,BTC/USD,57271,57271,57241,57241,1.07093865,61301.59926465
1720784520,2024-07-12 11:42:00,BTC/USD,57263,57273,57259,57272,0.13964797,7997.918537840001
1720784460,2024-07-12 11:41:00,BTC/USD,57236,57261,57234,57259,0.24831956,14218.52968604
1720784400,2024-07-12 11:40:00,BTC/USD,57251,57251,57238,57244,1.31002516,74991.08025904
1720784340,2024-07-12 11:39:00,BTC/USD,57228,57228,57218,57227,1.76901784,101235.58392968
1720784280,2024-07-12 11:38:00,BTC/USD,57230,57233,57217,57233,0.00389592,222.97518936
1720784220,2024-07-12 11:37:00,BTC/USD,57197,57215,57197,57215,0.01911000,1093.3786499999999
1720784160,2024-07-12 11:36:00,BTC/USD,57267,57281,57234,57234,1.53522169,87866.87820546
1720784100,2024-07-12 11:35:00,BTC/USD,57217,57240,57209,57239,0.09133429,5227.88342531
1720784040,2024-07-12 11:34:00,BTC/USD,57243,57243,57215,57218,0.00344999,197.40152782
1720783980,2024-07-12 11:33:00,BTC/USD,57245,57264,57245,57264,0.01044000,597.83616
1720783920,2024-07-12 11:32:00,BTC/USD,57226,57226,57206,57220,0.84911727,48586.4901894
1720783860,2024-07-12 11:31:00,BTC/USD,57218,57228,57218,57227,0.00368482,210.87119414
1720783800,2024-07-12 11:30:00,BTC/USD,57251,57251,57215,57215,0.03144263,1798.99007545
1720783740,2024-07-12 11:29:00,BTC/USD,57240,57267,57240,57267,2.38317361,136477.20312387001
1720783680,2024-07-12 11:28:00,BTC/USD,57231,57239,57225,57239,1.36622981,78201.62809459
1720783620,2024-07-12 11:27:00,BTC/USD,57232,57232,57221,57221,0.11121477,6363.82035417
1720783560,2024-07-12 11:26:00,BTC/USD,57180,57226,57180,57226,3.02294010,172990.7701626
1720783500,2024-07-12 11:25:00,BTC/USD,57180,57180,57179,57179,0.48432909,27693.45303711
1720783440,2024-07-12 11:24:00,BTC/USD,57158,57163,57158,57163,1.25585904,71788.67030352
1720783380,2024-07-12 11:23:00,BTC/USD,57141,57141,57125,57126,0.49498273,28276.383433979998
1720783320,2024-07-12 11:22:00,BTC/USD,57153,57153,57142,57147,0.96085689,54910.088692829995
1720783260,2024-07-12 11:21:00,BTC/USD,57141,57166,57141,57166,0.01317078,752.92080948
1720783200,2024-07-12 11:20:00,BTC/USD,57158,57158,57143,57146,0.01600482,914.61144372
1720783140,2024-07-12 11:19:00,BTC/USD,57147,57159,57147,57156,1.17372584,67085.47411103999
1720783080,2024-07-12 11:18:00,BTC/USD,57151,57151,57150,57150,0.24950574,14259.253041
1720783020,2024-07-12 11:17:00,BTC/USD,57137,57151,57137,57151,0.05497434,3141.8385053399998
1720782960,2024-07-12 11:16:00,BTC/USD,57144,57145,57144,57145,0.07770000,4440.1665
1720782900,2024-07-12 11:15:00,BTC/USD,57103,57114,57098,57114,1.99252358,113800.99174812001
1720782840,2024-07-12 11:14:00,BTC/USD,57110,57110,57098,57098,0.36818002,21022.34278196
1720782780,2024-07-12 11:13:00,BTC/USD,57115,57115,57102,57102,0.14948978,8536.16541756
1720782720,2024-07-12 11:12:00,BTC/USD,57123,57134,57123,57125,0.01202686,687.0343775
1720782660,2024-07-12 11:11:00,BTC/USD,57172,57172,57146,57150,1.43523861,82023.88656150001
1720782600,2024-07-12 11:10:00,BTC/USD,57156,57183,57156,57183,2.25432165,128908.87491195
1720782540,2024-07-12 11:09:00,BTC/USD,57146,57146,57119,57133,0.79439022,45385.89643926
1720782480,2024-07-12 11:08:00,BTC/USD,57145,57151,57145,57151,0.07524639,4300.40643489
1720782420,2024-07-12 11:07:00,BTC/USD,57101,57110,57100,57109,0.05250151,2998.30873459
1720782360,2024-07-12 11:06:00,BTC/USD,57096,57096,57096,57096,0.00289217,165.13133832
1720782300,2024-07-12 11:05:00,BTC/USD,57137,57137,57102,57107,0.11925567,6810.33354669
1720782240,2024-07-12 11:04:00,BTC/USD,57154,57155,57154,57155,0.10324686,5901.0742832999995
1720782180,2024-07-12 11:03:00,BTC/USD,57143,57157,57141,57144,0.08636000,4934.9558400000005
1720782120,2024-07-12 11:02:00,BTC/USD,57168,57168,57168,57168,0.00862304,492.96195072
1720782060,2024-07-12 11:01:00,BTC/USD,57198,57198,57172,57172,0.01315448,752.06793056
1720782000,2024-07-12 11:00:00,BTC/USD,57181,57182,57181,57182,0.00381988,218.42837816
1720781940,2024-07-12 10:59:00,BTC/USD,57182,57195,57182,57195,0.00719422,411.4734129
1720781880,2024-07-12 10:58:00,BTC/USD,57184,57184,57182,57182,0.11723228,6703.57623496
1720781820,2024-07-12 10:57:00,BTC/USD,57167,57187,57167,57187,0.10231621,5851.157101270001
1720781760,2024-07-12 10:56:00,BTC/USD,57170,57170,57170,57170,0.00631000,360.74269999999996
1720781700,2024-07-12 10:55:00,BTC/USD,57145,57163,57145,57163,0.48101334,27496.16555442
1720781640,2024-07-12 10:54:00,BTC/USD,57149,57149,57136,57148,1.17291788,67029.91100624
1720781580,2024-07-12 10:53:00,BTC/USD,57140,57161,57136,57136,0.61099327,34909.71147472
1720781520,2024-07-12 10:52:00,BTC/USD,57163,57163,57134,57160,0.03677408,2102.0064128
1720781460,2024-07-12 10:51:00,BTC/USD,57164,57176,57146,57176,0.39196899,22411.21897224
1720781400,2024-07-12 10:50:00,BTC/USD,57138,57182,57138,57182,0.00459766,262.90339412
1720781340,2024-07-12 10:49:00,BTC/USD,57130,57130,57113,57113,0.00722578,412.68597314
1720781280,2024-07-12 10:48:00,BTC/USD,57183,57183,57149,57149,2.95662606,168968.22270294
1720781220,2024-07-12 10:47:00,BTC/USD,57164,57192,57164,57192,2.88421062,164953.77377904
1720781160,2024-07-12 10:46:00,BTC/USD,57156,57158,57140,57145,0.70763332,40437.7060714
1720781100,2024-07-12 10:45:00,BTC/USD,57151,57154,57128,57147,1.21599675,69490.56627225
1720781040,2024-07-12 10:44:00,BTC/USD,57128,57128,57117,57117,0.09994438,5708.52315246
1720780980,2024-07-12 10:43:00,BTC/USD,57144,57144,57127,57129,0.12864103,7349.133402869999
1720780920,2024-07-12 10:42:00,BTC/USD,57096,57144,57096,57144,4.67981652,267423.43521888
1720780860,2024-07-12 10:41:00,BTC/USD,57067,57079,57065,57077,0.01890093,1078.80838161
1720780800,2024-07-12 10:40:00,BTC/USD,57043,57089,57043,57087,2.68587700,153328.660299
1720780740,2024-07-12 10:39:00,BTC/USD,57062,57062,57040,57040,0.54976210,31358.430184
1720780680,2024-07-12 10:38:00,BTC/USD,57041,57068,57041,57068,2.28898237,130627.64589115999
1720780620,2024-07-12 10:37:00,BTC/USD,56990,57026,56990,57018,0.06816433,3886.59376794
1720780560,2024-07-12 10:36:00,BTC/USD,56999,57039,56985,57005,0.23674939,13495.89897695
1720780500,2024-07-12 10:35:00,BTC/USD,56983,57003,56982,57003,1.13363907,64620.827907210005
1720780440,2024-07-12 10:34:00,BTC/USD,57005,57006,57000,57006,1.91550507,109195.28202042
1720780380,2024-07-12 10:33:00,BTC/USD,56971,56971,56970,56970,0.07937866,4522.202260200001
1720780320,2024-07-12 10:32:00,BTC/USD,56989,56989,56989,56989,0.00127000,72.37603
1720780260,2024-07-12 10:31:00,BTC/USD,57026,57041,56993,57023,1.34124221,76481.65454083
1720780200,2024-07-12 10:30:00,BTC/USD,56972,57027,56972,57027,20.82770009,1187741.25303243
1720780140,2024-07-12 10:29:00,BTC/USD,56984,56986,56976,56976,0.16278000,9274.55328
1720780080,2024-07-12 10:28:00,BTC/USD,56931,56948,56922,56948,0.88496953,50397.24479444
1720780020,2024-07-12 10:27:00,BTC/USD,56898,56926,56885,56926,0.15112945,8603.1950707
1720779960,2024-07-12 10:26:00,BTC/USD,56895,56918,56880,56918,3.57319260,203378.9764068
1720779900,2024-07-12 10:25:00,BTC/USD,56870,56901,56870,56901,0.05704218,3245.7570841799998
1720779840,2024-07-12 10:24:00,BTC/USD,56883,56883,56861,56861,1.20193939,68343.47565479
1720779780,2024-07-12 10:23:00,BTC/USD,56834,56847,56834,56847,0.00834472,474.37229784
1720779720,2024-07-12 10:22:00,BTC/USD,56838,56838,56822,56822,0.02896117,1645.6316017400002
1720779660,2024-07-12 10:21:00,BTC/USD,56799,56862,56788,56862,0.02817460,1602.0641052
1720779600,2024-07-12 10:20:00,BTC/USD,56904,56904,56782,56802,6.44588208,366138.99390815996
1720779540,2024-07-12 10:19:00,BTC/USD,56894,56911,56865,56911,0.42121901,23971.99507811
1720779480,2024-07-12 10:18:00,BTC/USD,56932,56936,56913,56913,0.25408066,14460.492602580001
1720779420,2024-07-12 10:17:00,BTC/USD,56938,56938,56927,56938,0.00396847,225.95674486
1720779360,2024-07-12 10:16:00,BTC/USD,56927,56955,56927,56955,0.00543820,309.732681
1720779300,2024-07-12 10:15:00,BTC/USD,56900,56927,56900,56927,0.10419997,5931.7916921900005
1720779240,2024-07-12 10:14:00,BTC/USD,56898,56898,56891,56891,0.00230658,131.22364278
1720779180,2024-07-12 10:13:00,BTC/USD,56871,56925,56871,56904,0.47335733,26935.92550632
1720779120,2024-07-12 10:12:00,BTC/USD,56890,56890,56871,56871,0.01665712,947.30707152
1720779060,2024-07-12 10:11:00,BTC/USD,56889,56898,56887,56898,0.12329079,7014.99936942
1720779000,2024-07-12 10:10:00,BTC/USD,56891,56891,56869,56872,0.06388034,3633.0026964799995
1720778940,2024-07-12 10:09:00,BTC/USD,56934,56934,56857,56916,2.63331788,149877.92045807999
1720778880,2024-07-12 10:08:00,BTC/USD,57054,57054,56941,56946,1.01110757,57578.53168122
1720778820,2024-07-12 10:07:00,BTC/USD,57036,57069,57007,57069,0.13020453,7430.642322570001
1720778760,2024-07-12 10:06:00,BTC/USD,57040,57040,57033,57033,0.01175461,670.40067213
1720778700,2024-07-12 10:05:00,BTC/USD,56988,57041,56972,57041,0.21307851,12154.21128891
1720778640,2024-07-12 10:04:00,BTC/USD,56944,56994,56944,56984,0.16860588,9607.83746592
1720778580,2024-07-12 10:03:00,BTC/USD,56953,56953,56952,56952,0.00615354,350.45641008
1720778520,2024-07-12 10:02:00,BTC/USD,56952,56954,56942,56948,0.08480112,4829.2541817599995
1720778460,2024-07-12 10:01:00,BTC/USD,56929,56929,56929,56929,0.00082000,46.681779999999996
1720778400,2024-07-12 10:00:00,BTC/USD,56928,56987,56913,56987,0.26103786,14875.76452782
1720778340,2024-07-12 09:59:00,BTC/USD,56932,56951,56932,56951,0.06644626,3784.1809532599996
1720778280,2024-07-12 09:58:00,BTC/USD,56939,56949,56939,56949,0.12721306,7244.656553939999
1720778220,2024-07-12 09:57:00,BTC/USD,56904,56941,56903,56926,0.16534489,9412.42320814
1720778160,2024-07-12 09:56:00,BTC/USD,56928,56940,56928,56940,0.43129712,24558.0580128
1720778100,2024-07-12 09:55:00,BTC/USD,56881,56919,56881,56918,0.49439026,28139.704818680002
1720778040,2024-07-12 09:54:00,BTC/USD,56899,56899,56871,56871,2.83832469,161418.36344498998
1720777980,2024-07-12 09:53:00,BTC/USD,56959,56978,56898,56898,5.22512343,297299.07292014
1720777920,2024-07-12 09:52:00,BTC/USD,56993,56993,56945,56967,4.81694883,274407.12399861
1720777860,2024-07-12 09:51:00,BTC/USD,57021,57028,57008,57014,0.22746779,12968.84857906
1720777800,2024-07-12 09:50:00,BTC/USD,57003,57027,57003,57020,0.29010198,16541.614899599997
1720777740,2024-07-12 09:49:00,BTC/USD,57032,57032,57020,57020,0.07231073,4123.1578246
1720777680,2024-07-12 09:48:00,BTC/USD,57021,57038,57021,57036,0.10597918,6044.62851048
1720777620,2024-07-12 09:47:00,BTC/USD,57000,57058,57000,57045,0.07513141,4285.87128345
1720777560,2024-07-12 09:46:00,BTC/USD,57034,57034,57000,57000,3.58574339,204387.37323
1720777500,2024-07-12 09:45:00,BTC/USD,57070,57070,57039,57039,0.00232650,132.7012335
1720777440,2024-07-12 09:44:00,BTC/USD,57083,57091,57054,57091,0.02021829,1154.28239439
1720777380,2024-07-12 09:43:00,BTC/USD,57103,57103,57102,57102,0.01208635,690.1547577
1720777320,2024-07-12 09:42:00,BTC/USD,57101,57101,57084,57084,0.00145634,83.13371255999999
1720777260,2024-07-12 09:41:00,BTC/USD,57091,57100,57082,57100,1.42668653,81463.800863
1720777200,2024-07-12 09:40:00,BTC/USD,57113,57113,57106,57106,0.09305800,5314.170148
1720777140,2024-07-12 09:39:00,BTC/USD,57117,57117,57107,57107,0.00451000,257.55257
1720777080,2024-07-12 09:38:00,BTC/USD,57110,57110,57106,57106,0.04180879,2387.53276174
1720777020,2024-07-12 09:37:00,BTC/USD,57102,57102,57079,57102,1.42096970,81140.21180939999
1720776960,2024-07-12 09:36:00,BTC/USD,57089,57089,57041,57041,5.07944581,289736.66844821
1720776900,2024-07-12 09:35:00,BTC/USD,57172,57172,57096,57096,20.33258344,1160909.18409024
1720776840,2024-07-12 09:34:00,BTC/USD,57151,57153,57151,57153,0.08464501,4837.7162565300005
1720776780,2024-07-12 09:33:00,BTC/USD,57128,57128,57121,57124,0.08448600,4826.178264
1720776720,2024-07-12 09:32:00,BTC/USD,57171,57171,57164,57164,0.07872476,4500.22218064
1720776660,2024-07-12 09:31:00,BTC/USD,57180,57180,57173,57174,0.62015007,35456.46010218
1720776600,2024-07-12 09:30:00,BTC/USD,57182,57182,57182,57182,0.00031324,17.91168968
1720776540,2024-07-12 09:29:00,BTC/USD,57169,57170,57169,57170,0.00691020,395.056134
1720776480,2024-07-12 09:28:00,BTC/USD,57188,57199,57188,57199,0.09533100,5452.837869
1720776420,2024-07-12 09:27:00,BTC/USD,57179,57179,57179,57179,0.00431076,246.48494604
1720776360,2024-07-12 09:26:00,BTC/USD,57170,57176,57170,57176,0.07777035,4446.5975316
1720776300,2024-07-12 09:25:00,BTC/USD,57179,57179,57171,57171,0.08600160,4916.7974736
1720776240,2024-07-12 09:24:00,BTC/USD,57209,57209,57205,57205,0.75861701,43396.68605705
1720776180,2024-07-12 09:23:00,BTC/USD,57170,57170,57169,57170,0.15228000,8705.8476
1720776120,2024-07-12 09:22:00,BTC/USD,57191,57191,57166,57171,1.05703578,60431.79257838
1720776060,2024-07-12 09:21:00,BTC/USD,57188,57192,57188,57192,0.00873855,499.77515159999996
1720776000,2024-07-12 09:20:00,BTC/USD,57164,57193,57164,57183,0.76697052,43857.67524516
1720775940,2024-07-12 09:19:00,BTC/USD,57165,57165,57154,57154,0.09240946,5281.57027684
1720775880,2024-07-12 09:18:00,BTC/USD,57198,57198,57164,57166,0.08039140,4595.6547724
1720775820,2024-07-12 09:17:00,BTC/USD,57163,57191,57163,57191,0.09324606,5332.83541746
1720775760,2024-07-12 09:16:00,BTC/USD,57154,57154,57139,57149,0.80229698,45850.47011002
1720775700,2024-07-12 09:15:00,BTC/USD,57194,57195,57172,57172,0.49910041,28534.56864052
1720775640,2024-07-12 09:14:00,BTC/USD,57188,57194,57161,57194,0.81465471,46593.36148374
1720775580,2024-07-12 09:13:00,BTC/USD,57136,57183,57136,57183,14.53882422,831373.5853722601
1720775520,2024-07-12 09:12:00,BTC/USD,57159,57168,57125,57136,32.85965442,1877469.21494112
1720775460,2024-07-12 09:11:00,BTC/USD,57193,57193,57161,57171,9.29895703,531630.67236213
1720775400,2024-07-12 09:10:00,BTC/USD,57242,57242,57193,57200,47.65212275,2725701.4212999996
1720775340,2024-07-12 09:09:00,BTC/USD,57294,57301,57281,57284,0.08221433,4709.56567972
1720775280,2024-07-12 09:08:00,BTC/USD,57305,57309,57297,57297,0.18505225,10602.93876825
1720775220,2024-07-12 09:07:00,BTC/USD,57300,57321,57300,57301,0.68411296,39200.35672096
1720775160,2024-07-12 09:06:00,BTC/USD,57283,57300,57283,57300,0.70102500,40168.7325
1720775100,2024-07-12 09:05:00,BTC/USD,57296,57296,57296,57296,0.00258068,147.86264128000002
1720775040,2024-07-12 09:04:00,BTC/USD,57242,57242,57242,57242,0.02238128,1281.14922976
1720774980,2024-07-12 09:03:00,BTC/USD,57283,57283,57235,57235,0.08939528,5116.5388508
1720774920,2024-07-12 09:02:00,BTC/USD,57309,57309,57303,57303,0.08680000,4973.9004
1720774860,2024-07-12 09:01:00,BTC/USD,57317,57317,57317,57317,0.01198000,686.65766
1720774800,2024-07-12 09:00:00,BTC/USD,57302,57302,57302,57302,0.00086017,49.28946134
1720774740,2024-07-12 08:59:00,BTC/USD,57310,57320,57310,57320,0.03004854,1722.3823128
1720774680,2024-07-12 08:58:00,BTC/USD,57312,57313,57312,57312,0.07483546,4288.969883520001
1720774620,2024-07-12 08:57:00,BTC/USD,57287,57307,57287,57307,0.08450145,4842.52459515
1720774560,2024-07-12 08:56:00,BTC/USD,57258,57286,57258,57286,0.11115640,6367.7055304000005
1720774500,2024-07-12 08:55:00,BTC/USD,57264,57264,57264,57264,0.00000000,0.0
1720774440,2024-07-12 08:54:00,BTC/USD,57264,57264,57264,57264,0.00000000,0.0
1720774380,2024-07-12 08:53:00,BTC/USD,57254,57264,57239,57264,0.07800269,4466.74604016
1720774320,2024-07-12 08:52:00,BTC/USD,57220,57229,57220,57226,0.04839805,2769.6268093
1720774260,2024-07-12 08:51:00,BTC/USD,57285,57285,57277,57277,0.37529363,21495.69324551
1720774200,2024-07-12 08:50:00,BTC/USD,57302,57322,57302,57305,1.70272871,97574.86872654999
1720774140,2024-07-12 08:49:00,BTC/USD,57255,57279,57255,57279,0.11147000,6384.89013
1720774080,2024-07-12 08:48:00,BTC/USD,57266,57266,57258,57266,0.01546681,885.7223414599999
1720774020,2024-07-12 08:47:00,BTC/USD,57268,57278,57267,57267,3.09278093,177114.28551831
1720773960,2024-07-12 08:46:00,BTC/USD,57274,57291,57245,57245,0.09288730,5317.3334885
1720773900,2024-07-12 08:45:00,BTC/USD,57215,57216,57215,57216,0.08240206,4714.7162649599995
1720773840,2024-07-12 08:44:00,BTC/USD,57213,57213,57209,57210,0.46759528,26751.1259688
1720773780,2024-07-12 08:43:00,BTC/USD,57206,57206,57184,57184,0.03500517,2001.7356412800002
1720773720,2024-07-12 08:42:00,BTC/USD,57201,57201,57201,57201,0.00861821,492.97023020999995
1720773660,2024-07-12 08:41:00,BTC/USD,57225,57225,57225,57225,0.00095440,54.61554
1720773600,2024-07-12 08:40:00,BTC/USD,57253,57302,57253,57302,22.05295716,1263678.5511823199
1720773540,2024-07-12 08:39:00,BTC/USD,57192,57192,57192,57192,0.00000000,0.0
1720773480,2024-07-12 08:38:00,BTC/USD,57174,57192,57174,57192,0.01250221,715.02639432
1720773420,2024-07-12 08:37:00,BTC/USD,57152,57152,57152,57152,0.00344000,196.60288
1720773360,2024-07-12 08:36:00,BTC/USD,57126,57126,57084,57084,0.06107410,3486.3539244
1720773300,2024-07-12 08:35:00,BTC/USD,57097,57114,57075,57075,0.00974663,556.28890725
1720773240,2024-07-12 08:34:00,BTC/USD,57140,57140,57093,57093,0.00148200,84.61182600000001
1720773180,2024-07-12 08:33:00,BTC/USD,57125,57125,57125,57125,0.00417096,238.26608999999996
1720773120,2024-07-12 08:32:00,BTC/USD,57215,57215,57215,57215,0.00541000,309.53315
1720773060,2024-07-12 08:31:00,BTC/USD,57177,57177,57177,57177,0.00000000,0.0
1720773000,2024-07-12 08:30:00,BTC/USD,57161,57177,57161,57177,0.00203548,116.38263996
1720772940,2024-07-12 08:29:00,BTC/USD,57064,57080,57064,57080,0.01733378,989.4121624
1720772880,2024-07-12 08:28:00,BTC/USD,57046,57072,57046,57072,0.10797754,6162.49416288
1720772820,2024-07-12 08:27:00,BTC/USD,57049,57060,57039,57039,0.54912957,31321.801543229998
1720772760,2024-07-12 08:26:00,BTC/USD,57055,57055,57040,57040,19.14054694,1091776.7974576
1720772700,2024-07-12 08:25:00,BTC/USD,57124,57124,57124,57124,0.00000000,0.0
1720772640,2024-07-12 08:24:00,BTC/USD,57124,57124,57124,57124,0.00080000,45.699200000000005
1720772580,2024-07-12 08:23:00,BTC/USD,57131,57131,57131,57131,0.00055831,31.89680861
1720772520,2024-07-12 08:22:00,BTC/USD,57149,57161,57149,57161,0.00461000,263.51221000000004
1720772460,2024-07-12 08:21:00,BTC/USD,57179,57180,57128,57128,3.68168470,210327.2835416
1720772400,2024-07-12 08:20:00,BTC/USD,57177,57177,57176,57177,1.43400911,81992.33888247001
1720772340,2024-07-12 08:19:00,BTC/USD,57193,57193,57186,57191,1.45822367,83397.26991097
1720772280,2024-07-12 08:18:00,BTC/USD,57219,57219,57204,57204,4.18203243,239228.98312571997
1720772220,2024-07-12 08:17:00,BTC/USD,57221,57274,57219,57245,3.52620626,201857.67735369998
1720772160,2024-07-12 08:16:00,BTC/USD,57208,57234,57208,57224,0.24682541,14124.337261839999
1720772100,2024-07-12 08:15:00,BTC/USD,57227,57236,57203,57203,1.69203886,96789.69890858
1720772040,2024-07-12 08:14:00,BTC/USD,57212,57240,57212,57228,4.45960716,255214.39855248
1720771980,2024-07-12 08:13:00,BTC/USD,57140,57169,57140,57169,0.93049393,53195.40748417
1720771920,2024-07-12 08:12:00,BTC/USD,57174,57179,57168,57168,1.08780783,62187.79802544
1720771860,2024-07-12 08:11:00,BTC/USD,57148,57209,57139,57187,3.70355882,211795.41823934
1720771800,2024-07-12 08:10:00,BTC/USD,57188,57191,57146,57146,1.83224629,104705.54648834
1720771740,2024-07-12 08:09:00,BTC/USD,57193,57219,57161,57212,1.13260129,64798.38500348
1720771680,2024-07-12 08:08:00,BTC/USD,57122,57219,57120,57219,8.34390416,477429.85213103995
1720771620,2024-07-12 08:07:00,BTC/USD,57067,57125,57065,57125,4.98110166,284545.4323275
1720771560,2024-07-12 08:06:00,BTC/USD,57099,57149,57070,57070,5.61397474,320389.5384118
1720771500,2024-07-12 08:05:00,BTC/USD,57064,57085,57059,57085,3.44967187,196924.51869895
1720771440,2024-07-12 08:04:00,BTC/USD,57051,57079,57049,57063,2.68645129,153296.96996127
1720771380,2024-07-12 08:03:00,BTC/USD,57065,57074,57058,57074,2.19912775,125513.01720350001
1720771320,2024-07-12 08:02:00,BTC/USD,57060,57075,57060,57064,2.36007773,134675.47558472
1720771260,2024-07-12 08:01:00,BTC/USD,57092,57092,57067,57077,1.98088392,113062.91150183999
1720771200,2024-07-12 08:00:00,BTC/USD,57107,57108,57074,57074,1.15280753,65795.33696722
1720771140,2024-07-12 07:59:00,BTC/USD,57075,57115,57075,57115,24.38762510,1392899.2075865
1720771080,2024-07-12 07:58:00,BTC/USD,57055,57075,57055,57074,2.91628471,166444.03353853998
1720771020,2024-07-12 07:57:00,BTC/USD,57043,57059,57042,57055,1.80859435,103189.35063925
1720770960,2024-07-12 07:56:00,BTC/USD,57049,57052,57044,57044,6.56150454,374294.46497976
1720770900,2024-07-12 07:55:00,BTC/USD,57018,57043,57018,57043,0.48033328,27399.651291039998
1720770840,2024-07-12 07:54:00,BTC/USD,56964,57005,56964,56993,5.62951649,320843.03331457
1720770780,2024-07-12 07:53:00,BTC/USD,56995,56999,56961,56961,3.81016332,217030.71287052
1720770720,2024-07-12 07:52:00,BTC/USD,56967,56995,56960,56994,2.01830019,115031.00102886
1720770660,2024-07-12 07:51:00,BTC/USD,56950,56971,56950,56966,3.55926557,202757.12246062
1720770600,2024-07-12 07:50:00,BTC/USD,56957,56962,56929,56948,3.29122911,187428.91535628002
1720770540,2024-07-12 07:49:00,BTC/USD,56923,56961,56923,56956,4.10629526,233878.15282855998
1720770480,2024-07-12 07:48:00,BTC/USD,56896,56929,56890,56892,2.01056993,114385.34445756
1720770420,2024-07-12 07:47:00,BTC/USD,56865,56895,56865,56895,0.40041414,22781.562495299997
1720770360,2024-07-12 07:46:00,BTC/USD,56904,56904,56858,56863,5.93664529,337575.46112527
1720770300,2024-07-12 07:45:00,BTC/USD,56943,56943,56911,56911,2.30787448,131343.44453128002
1720770240,2024-07-12 07:44:00,BTC/USD,56992,56992,56935,56936,2.72646363,155233.93323768
1720770180,2024-07-12 07:43:00,BTC/USD,56984,56998,56984,56991,1.16504108,66396.85619028
1720770120,2024-07-12 07:42:00,BTC/USD,57024,57026,56951,56963,4.35554562,248104.94515206
1720770060,2024-07-12 07:41:00,BTC/USD,57024,57030,57016,57022,3.21293550,183208.008081
1720770000,2024-07-12 07:40:00,BTC/USD,56960,56991,56960,56991,1.35263163,77087.82922533
1720769940,2024-07-12 07:39:00,BTC/USD,56946,56977,56946,56967,1.39274604,79340.56366068
1720769880,2024-07-12 07:38:00,BTC/USD,56965,56965,56925,56936,5.59536949,318577.95728264004
1720769820,2024-07-12 07:37:00,BTC/USD,56974,57011,56952,56952,3.99230834,227369.94457968
1720769760,2024-07-12 07:36:00,BTC/USD,57044,57046,56970,56970,2.94752802,167920.6712994
1720769700,2024-07-12 07:35:00,BTC/USD,57010,57029,57009,57018,0.67974685,38757.8058933
1720769640,2024-07-12 07:34:00,BTC/USD,57000,57035,56993,57010,1.92338235,109652.0277735
1720769580,2024-07-12 07:33:00,BTC/USD,57021,57021,57001,57001,3.71055650,211505.4310565
1720769520,2024-07-12 07:32:00,BTC/USD,57068,57068,57027,57027,4.76518908,271744.43766516
1720769460,2024-07-12 07:31:00,BTC/USD,57145,57160,57068,57068,1.88239773,107424.67365564
1720769400,2024-07-12 07:30:00,BTC/USD,57114,57145,57108,57145,0.37652241,21516.37311945
1720769340,2024-07-12 07:29:00,BTC/USD,57173,57177,57133,57133,0.56162507,32087.32512431
1720769280,2024-07-12 07:28:00,BTC/USD,57196,57196,57190,57190,0.05758239,3293.1368841
1720769220,2024-07-12 07:27:00,BTC/USD,57167,57193,57167,57176,0.55477971,31720.084698960003
1720769160,2024-07-12 07:26:00,BTC/USD,57182,57182,57170,57170,0.19418438,11101.5210046
1720769100,2024-07-12 07:25:00,BTC/USD,57184,57202,57173,57173,0.09036549,5166.466159770001
1720769040,2024-07-12 07:24:00,BTC/USD,57172,57174,57172,57173,0.00330908,189.19003084
1720768980,2024-07-12 07:23:00,BTC/USD,57116,57138,57116,57138,0.00890000,508.52819999999997
1720768920,2024-07-12 07:22:00,BTC/USD,57116,57119,57070,57119,4.69551778,268203.28007582005
1720768860,2024-07-12 07:21:00,BTC/USD,57132,57135,57119,57119,0.11543000,6593.24617
1720768800,2024-07-12 07:20:00,BTC/USD,57185,57185,57123,57135,24.27205454,1386783.8361429
1720768740,2024-07-12 07:19:00,BTC/USD,57216,57216,57185,57185,1.88954444,108053.5988014
1720768680,2024-07-12 07:18:00,BTC/USD,57250,57250,57231,57231,0.93432788,53472.51890028
1720768620,2024-07-12 07:17:00,BTC/USD,57234,57250,57234,57250,0.15050000,8616.125
1720768560,2024-07-12 07:16:00,BTC/USD,57216,57216,57216,57216,0.00109000,62.36544
1720768500,2024-07-12 07:15:00,BTC/USD,57242,57242,57218,57218,0.01873416,1071.93116688
1720768440,2024-07-12 07:14:00,BTC/USD,57223,57223,57223,57223,0.00198659,113.67863956999999
1720768380,2024-07-12 07:13:00,BTC/USD,57258,57258,57238,57238,0.07158000,4097.09604
1720768320,2024-07-12 07:12:00,BTC/USD,57233,57233,57233,57233,0.02244783,1284.75665439
1720768260,2024-07-12 07:11:00,BTC/USD,57266,57266,57233,57233,0.09774047,5593.980319509999
1720768200,2024-07-12 07:10:00,BTC/USD,57263,57263,57255,57256,0.02010701,1151.2469645600002
1720768140,2024-07-12 07:09:00,BTC/USD,57266,57266,57251,57264,0.02527939,1447.59898896
1720768080,2024-07-12 07:08:00,BTC/USD,57291,57291,57276,57276,0.08940468,5120.74245168
1720768020,2024-07-12 07:07:00,BTC/USD,57295,57313,57295,57313,0.02518273,1443.29780449
1720767960,2024-07-12 07:06:00,BTC/USD,57281,57305,57281,57305,0.16021134,9180.9108387
1720767900,2024-07-12 07:05:00,BTC/USD,57259,57259,57259,57259,0.00955201,546.93854059
1720767840,2024-07-12 07:04:00,BTC/USD,57231,57252,57231,57252,0.56962987,32612.44931724
1720767780,2024-07-12 07:03:00,BTC/USD,57219,57226,57212,57226,0.13973887,7996.696574619999
1720767720,2024-07-12 07:02:00,BTC/USD,57188,57211,57188,57211,0.01024201,585.95563411
1720767660,2024-07-12 07:01:00,BTC/USD,57211,57211,57208,57208,0.06815653,3899.0987682400005
1720767600,2024-07-12 07:00:00,BTC/USD,57219,57219,57194,57194,0.09499583,5433.19150102
1720767540,2024-07-12 06:59:00,BTC/USD,57228,57228,57228,57228,0.01002444,573.6786523200001
1720767480,2024-07-12 06:58:00,BTC/USD,57233,57244,57233,57240,0.02638388,1510.2132912
1720767420,2024-07-12 06:57:00,BTC/USD,57260,57260,57228,57228,0.23094391,13216.45808148
1720767360,2024-07-12 06:56:00,BTC/USD,57260,57260,57260,57260,0.00688747,394.3765322
1720767300,2024-07-12 06:55:00,BTC/USD,57218,57218,57218,57218,0.00000000,0.0
1720767240,2024-07-12 06:54:00,BTC/USD,57218,57218,57218,57218,0.01484000,849.11512
1720767180,2024-07-12 06:53:00,BTC/USD,57199,57199,57199,57199,0.00507000,289.99893
1720767120,2024-07-12 06:52:00,BTC/USD,57218,57218,57217,57217,0.00131312,75.13278704000001
1720767060,2024-07-12 06:51:00,BTC/USD,57269,57269,57269,57269,0.08100000,4638.789
1720767000,2024-07-12 06:50:00,BTC/USD,57277,57277,57277,57277,0.01104891,632.84841807
1720766940,2024-07-12 06:49:00,BTC/USD,57279,57286,57279,57279,0.27437000,15715.63923
1720766880,2024-07-12 06:48:00,BTC/USD,57327,57327,57290,57291,0.28968705,16596.46078155
1720766820,2024-07-12 06:47:00,BTC/USD,57298,57306,57298,57306,0.09148081,5242.39929786
1720766760,2024-07-12 06:46:00,BTC/USD,57308,57308,57279,57279,0.00335000,191.88465
1720766700,2024-07-12 06:45:00,BTC/USD,57321,57348,57310,57311,0.31848900,18252.923079
1720766640,2024-07-12 06:44:00,BTC/USD,57330,57330,57330,57330,0.06200000,3554.46
1720766580,2024-07-12 06:43:00,BTC/USD,57371,57371,57323,57323,0.28247821,16192.498431830001
1720766520,2024-07-12 06:42:00,BTC/USD,57397,57397,57383,57386,0.25400000,14576.044
1720766460,2024-07-12 06:41:00,BTC/USD,57385,57398,57385,57398,0.59091908,33917.57335384
1720766400,2024-07-12 06:40:00,BTC/USD,57377,57398,57373,57384,1.69384891,97199.82585144001
1720766340,2024-07-12 06:39:00,BTC/USD,57364,57371,57364,57371,1.77176720,101648.0560312
1720766280,2024-07-12 06:38:00,BTC/USD,57320,57357,57320,57357,1.24775808,71567.66019456001
1720766220,2024-07-12 06:37:00,BTC/USD,57304,57304,57296,57296,0.07590834,4349.2442486400005
1720766160,2024-07-12 06:36:00,BTC/USD,57262,57264,57262,57264,0.10306470,5901.8969808
1720766100,2024-07-12 06:35:00,BTC/USD,57275,57287,57275,57287,0.00361340,207.0008458
1720766040,2024-07-12 06:34:00,BTC/USD,57313,57313,57290,57296,0.22633630,12968.1646448
1720765980,2024-07-12 06:33:00,BTC/USD,57274,57311,57274,57310,1.54062666,88293.31388460001
1720765920,2024-07-12 06:32:00,BTC/USD,57261,57268,57261,57268,0.00115000,65.8582
1720765860,2024-07-12 06:31:00,BTC/USD,57294,57294,57273,57273,0.00434196,248.67707507999998
1720765800,2024-07-12 06:30:00,BTC/USD,57335,57335,57335,57335,0.10400000,5962.84
1720765740,2024-07-12 06:29:00,BTC/USD,57328,57332,57328,57331,0.19504000,11181.83824
1720765680,2024-07-12 06:28:00,BTC/USD,57313,57313,57279,57279,1.01167000,57947.44593
1720765620,2024-07-12 06:27:00,BTC/USD,57338,57338,57324,57324,0.84408717,48386.45293308
1720765560,2024-07-12 06:26:00,BTC/USD,57327,57327,57327,57327,0.00023104,13.24483008
1720765500,2024-07-12 06:25:00,BTC/USD,57298,57336,57298,57336,2.87672292,164939.78534112
1720765440,2024-07-12 06:24:00,BTC/USD,57301,57302,57301,57302,0.59264058,33959.490515159996
1720765380,2024-07-12 06:23:00,BTC/USD,57255,57273,57255,57273,0.01831039,1048.69096647
1720765320,2024-07-12 06:22:00,BTC/USD,57293,57298,57254,57254,0.11097187,6353.58344498
1720765260,2024-07-12 06:21:00,BTC/USD,57240,57295,57240,57295,5.23082708,299700.2375486
1720765200,2024-07-12 06:20:00,BTC/USD,57190,57233,57187,57233,2.36013971,135077.87602243
1720765140,2024-07-12 06:19:00,BTC/USD,57169,57200,57167,57200,0.03708589,2121.3129080000003
1720765080,2024-07-12 06:18:00,BTC/USD,57195,57218,57179,57189,0.56335875,32217.923553750003
1720765020,2024-07-12 06:17:00,BTC/USD,57206,57206,57195,57196,0.81398120,46556.4687152
1720764960,2024-07-12 06:16:00,BTC/USD,57199,57206,57188,57206,0.84102560,48111.710473600004
1720764900,2024-07-12 06:15:00,BTC/USD,57155,57192,57145,57192,2.77842173,158903.49558216
1720764840,2024-07-12 06:14:00,BTC/USD,57131,57139,57131,57138,0.16363000,9349.49094
1720764780,2024-07-12 06:13:00,BTC/USD,57125,57125,57109,57109,0.23569614,13460.37085926
1720764720,2024-07-12 06:12:00,BTC/USD,57140,57140,57124,57124,0.15351694,8769.501680559999
1720764660,2024-07-12 06:11:00,BTC/USD,57124,57124,57116,57116,0.24549720,14021.8180752
1720764600,2024-07-12 06:10:00,BTC/USD,57115,57134,57115,57134,0.00576236,329.22667624
1720764540,2024-07-12 06:09:00,BTC/USD,57152,57152,57123,57144,0.40883080,23362.2272352
1720764480,2024-07-12 06:08:00,BTC/USD,57160,57171,57152,57152,1.08496935,62008.168291199996
1720764420,2024-07-12 06:07:00,BTC/USD,57107,57164,57107,57164,4.56997775,261238.20810099997
1720764360,2024-07-12 06:06:00,BTC/USD,57094,57110,57094,57110,0.65264321,37272.4537231
1720764300,2024-07-12 06:05:00,BTC/USD,57107,57107,57078,57078,0.18480967,10548.56634426
1720764240,2024-07-12 06:04:00,BTC/USD,57090,57101,57090,57101,0.00213147,121.70906846999999
1720764180,2024-07-12 06:03:00,BTC/USD,57070,57070,57070,57070,0.00636000,362.96520000000004
1720764120,2024-07-12 06:02:00,BTC/USD,57054,57054,57054,57054,0.18908229,10787.90097366
1720764060,2024-07-12 06:01:00,BTC/USD,57049,57051,57049,57051,0.11281634,6436.28501334
1720764000,2024-07-12 06:00:00,BTC/USD,57034,57035,57034,57035,0.00335000,191.06725
1720763940,2024-07-12 05:59:00,BTC/USD,57042,57042,57042,57042,0.00639992,365.06423664
1720763880,2024-07-12 05:58:00,BTC/USD,57027,57035,57027,57035,0.00330998,188.7847093
1720763820,2024-07-12 05:57:00,BTC/USD,56984,56984,56984,56984,0.00000000,0.0
1720763760,2024-07-12 05:56:00,BTC/USD,56984,56984,56975,56984,0.01770000,1008.6168
1720763700,2024-07-12 05:55:00,BTC/USD,56986,56988,56986,56988,0.21966000,12517.98408
1720763640,2024-07-12 05:54:00,BTC/USD,57004,57004,57004,57004,0.12400000,7068.496
1720763580,2024-07-12 05:53:00,BTC/USD,56976,56976,56976,56976,0.00000000,0.0
1720763520,2024-07-12 05:52:00,BTC/USD,57028,57028,56976,56976,0.65187376,37141.15934976
1720763460,2024-07-12 05:51:00,BTC/USD,57045,57045,57031,57031,0.11199000,6386.901690000001
1720763400,2024-07-12 05:50:00,BTC/USD,57026,57055,57026,57055,0.00268000,152.9074
1720763340,2024-07-12 05:49:00,BTC/USD,56997,57012,56997,57012,0.20130045,11476.5412554
1720763280,2024-07-12 05:48:00,BTC/USD,56967,56967,56957,56957,0.00983233,560.02001981
1720763220,2024-07-12 05:47:00,BTC/USD,56997,56997,56972,56978,0.16350856,9316.39073168
1720763160,2024-07-12 05:46:00,BTC/USD,56989,56991,56981,56991,0.01861000,1060.6025100000002
1720763100,2024-07-12 05:45:00,BTC/USD,56990,56990,56990,56990,0.00230000,131.077
1720763040,2024-07-12 05:44:00,BTC/USD,57054,57054,57024,57025,0.34405030,19619.468357499998
1720762980,2024-07-12 05:43:00,BTC/USD,57068,57080,57050,57050,0.20054000,11440.806999999999
1720762920,2024-07-12 05:42:00,BTC/USD,57069,57069,57069,57069,0.00250000,142.6725
1720762860,2024-07-12 05:41:00,BTC/USD,57061,57061,57061,57061,0.00000000,0.0
1720762800,2024-07-12 05:40:00,BTC/USD,57063,57070,57059,57061,0.09917147,5658.82324967
1720762740,2024-07-12 05:39:00,BTC/USD,57078,57081,57078,57081,0.27415072,15648.797248320001
1720762680,2024-07-12 05:38:00,BTC/USD,57079,57079,57079,57079,0.00000000,0.0
1720762620,2024-07-12 05:37:00,BTC/USD,57079,57079,57079,57079,0.00255000,145.55145000000002
1720762560,2024-07-12 05:36:00,BTC/USD,57074,57080,57074,57080,0.08435600,4815.04048
1720762500,2024-07-12 05:35:00,BTC/USD,57085,57085,57085,57085,0.00000000,0.0
1720762440,2024-07-12 05:34:00,BTC/USD,57085,57085,57085,57085,0.00000000,0.0
1720762380,2024-07-12 05:33:00,BTC/USD,57110,57110,57085,57085,0.09771980,5578.334782999999
1720762320,2024-07-12 05:32:00,BTC/USD,57088,57110,57088,57110,0.40723389,23257.1274579
1720762260,2024-07-12 05:31:00,BTC/USD,57074,57074,57060,57072,0.86482484,49357.28326848
1720762200,2024-07-12 05:30:00,BTC/USD,57073,57073,57073,57073,0.10000000,5707.3
1720762140,2024-07-12 05:29:00,BTC/USD,57072,57074,57072,57074,0.01091000,622.67734
1720762080,2024-07-12 05:28:00,BTC/USD,57076,57077,57075,57075,0.10392000,5931.2339999999995
1720762020,2024-07-12 05:27:00,BTC/USD,57099,57103,57059,57076,0.60673448,34629.97718048
1720761960,2024-07-12 05:26:00,BTC/USD,57075,57103,57075,57103,2.19864918,125549.46412553999
1720761900,2024-07-12 05:25:00,BTC/USD,57057,57062,57057,57061,0.52690986,30066.003521459996
1720761840,2024-07-12 05:24:00,BTC/USD,57074,57075,57074,57075,0.00461000,263.11575000000005
1720761780,2024-07-12 05:23:00,BTC/USD,57047,57047,57047,57047,0.00000000,0.0
1720761720,2024-07-12 05:22:00,BTC/USD,57047,57047,57047,57047,0.00398000,227.04706
1720761660,2024-07-12 05:21:00,BTC/USD,57074,57074,57049,57055,0.05426659,3096.1802924500003
1720761600,2024-07-12 05:20:00,BTC/USD,57075,57075,57075,57075,0.37250979,21260.99626425
1720761540,2024-07-12 05:19:00,BTC/USD,57073,57075,57073,57075,0.36140283,20627.06652225
1720761480,2024-07-12 05:18:00,BTC/USD,57064,57073,57064,57073,0.14982030,8550.6939819
1720761420,2024-07-12 05:17:00,BTC/USD,57006,57006,57006,57006,0.00002783,1.58647698
1720761360,2024-07-12 05:16:00,BTC/USD,57029,57037,57006,57006,1.22008786,69552.32854716
1720761300,2024-07-12 05:15:00,BTC/USD,57011,57036,57011,57036,0.01453000,828.73308
1720761240,2024-07-12 05:14:00,BTC/USD,57057,57057,57040,57040,0.00567972,323.9712288
1720761180,2024-07-12 05:13:00,BTC/USD,57057,57057,57045,57056,0.70211842,40060.06857152
1720761120,2024-07-12 05:12:00,BTC/USD,57065,57065,57039,57054,0.00324154,184.94282316
1720761060,2024-07-12 05:11:00,BTC/USD,57053,57056,57051,57051,1.10531685,63059.431609349995
1720761000,2024-07-12 05:10:00,BTC/USD,57038,57038,57038,57038,0.09893000,5642.76934
1720760940,2024-07-12 05:09:00,BTC/USD,57044,57044,57035,57037,0.70368860,40136.2866782
1720760880,2024-07-12 05:08:00,BTC/USD,57029,57039,57029,57035,0.43194520,24635.994482
1720760820,2024-07-12 05:07:00,BTC/USD,57005,57036,57005,57036,0.08175818,4663.15955448
1720760760,2024-07-12 05:06:00,BTC/USD,57002,57005,56998,56998,0.07840928,4469.17214144
1720760700,2024-07-12 05:05:00,BTC/USD,57017,57017,57011,57011,0.00345000,196.68795
1720760640,2024-07-12 05:04:00,BTC/USD,57018,57018,56962,56962,0.31715999,18066.06735038
1720760580,2024-07-12 05:03:00,BTC/USD,57016,57034,57014,57014,0.46003346,26228.34768844
1720760520,2024-07-12 05:02:00,BTC/USD,57018,57018,57000,57004,0.11804000,6728.75216
1720760460,2024-07-12 05:01:00,BTC/USD,57059,57073,57026,57026,4.14417357,236325.64200282004
1720760400,2024-07-12 05:00:00,BTC/USD,57026,57041,57026,57041,0.15517189,8851.15977749
1720760340,2024-07-12 04:59:00,BTC/USD,57036,57036,57024,57024,0.28569228,16291.316574720002
1720760280,2024-07-12 04:58:00,BTC/USD,57041,57041,57041,57041,0.10000000,5704.1
1720760220,2024-07-12 04:57:00,BTC/USD,57018,57029,57018,57029,0.00676194,385.62667626
1720760160,2024-07-12 04:56:00,BTC/USD,57004,57005,56997,56997,0.08558000,4877.803260000001
1720760100,2024-07-12 04:55:00,BTC/USD,56985,56995,56985,56995,0.00189866,108.2141267
1720760040,2024-07-12 04:54:00,BTC/USD,56972,56983,56972,56975,0.00485734,276.7469465
1720759980,2024-07-12 04:53:00,BTC/USD,56992,56992,56984,56984,0.00352000,200.58368000000002
1720759920,2024-07-12 04:52:00,BTC/USD,56981,56991,56981,56991,0.08933976,5091.5622621600005
1720759860,2024-07-12 04:51:00,BTC/USD,56965,56989,56954,56986,0.04983549,2839.9252331400003
1720759800,2024-07-12 04:50:00,BTC/USD,56993,56993,56969,56969,0.21584233,12296.32169777
1720759740,2024-07-12 04:49:00,BTC/USD,56992,57006,56981,57006,0.00537741,306.54463446
1720759680,2024-07-12 04:48:00,BTC/USD,56997,57017,56997,57017,0.09344929,5328.198167930001
1720759620,2024-07-12 04:47:00,BTC/USD,57021,57021,57018,57018,0.22614000,12894.05052
1720759560,2024-07-12 04:46:00,BTC/USD,57000,57062,57000,57040,7.63071310,435255.875224
1720759500,2024-07-12 04:45:00,BTC/USD,56925,56993,56925,56993,23.13518899,1318543.82610707
1720759440,2024-07-12 04:44:00,BTC/USD,56895,56924,56895,56924,0.00347216,197.64923584000002
1720759380,2024-07-12 04:43:00,BTC/USD,56917,56917,56914,56914,0.01761000,1002.25554
1720759320,2024-07-12 04:42:00,BTC/USD,56916,56916,56915,56915,0.01009409,574.50513235
1720759260,2024-07-12 04:41:00,BTC/USD,56901,56917,56901,56917,0.33025410,18797.0726097
1720759200,2024-07-12 04:40:00,BTC/USD,56868,56904,56868,56904,0.07732000,4399.81728
1720759140,2024-07-12 04:39:00,BTC/USD,56855,56855,56855,56855,0.00158000,89.8309
1720759080,2024-07-12 04:38:00,BTC/USD,56833,56883,56833,56873,0.97728034,55580.864776819995
1720759020,2024-07-12 04:37:00,BTC/USD,56812,56812,56812,56812,0.10000000,5681.200000000001
1720758960,2024-07-12 04:36:00,BTC/USD,56818,56843,56808,56840,0.13927646,7916.473986399999
1720758900,2024-07-12 04:35:00,BTC/USD,56793,56843,56793,56843,0.00725755,412.54091465
1720758840,2024-07-12 04:34:00,BTC/USD,56838,56838,56836,56836,0.12379452,7035.98533872
1720758780,2024-07-12 04:33:00,BTC/USD,56733,56808,56733,56803,0.00512176,290.93133328000005
1720758720,2024-07-12 04:32:00,BTC/USD,56782,56782,56734,56737,2.40654766,136540.29458542002
1720758660,2024-07-12 04:31:00,BTC/USD,56796,56796,56796,56796,0.07230000,4106.3508
1720758600,2024-07-12 04:30:00,BTC/USD,56762,56799,56762,56799,0.38199067,21696.68806533
1720758540,2024-07-12 04:29:00,BTC/USD,56762,56762,56745,56745,0.61567617,34936.544266649995
1720758480,2024-07-12 04:28:00,BTC/USD,56836,56836,56765,56773,7.15941409,406461.41613157
1720758420,2024-07-12 04:27:00,BTC/USD,56858,56881,56843,56843,1.80466083,102582.33555969
1720758360,2024-07-12 04:26:00,BTC/USD,56881,56881,56863,56863,1.81388519,103142.95355897
1720758300,2024-07-12 04:25:00,BTC/USD,56886,56886,56886,56886,0.01961000,1115.5344599999999
1720758240,2024-07-12 04:24:00,BTC/USD,56892,56892,56889,56889,0.00207793,118.21135977
1720758180,2024-07-12 04:23:00,BTC/USD,56900,56900,56891,56891,0.07647000,4350.454769999999
1720758120,2024-07-12 04:22:00,BTC/USD,56900,56900,56890,56890,0.45815176,26064.2536264
1720758060,2024-07-12 04:21:00,BTC/USD,56900,56919,56900,56913,0.02871178,1634.0735351399999
1720758000,2024-07-12 04:20:00,BTC/USD,56905,56905,56890,56890,0.02134381,1214.2493509
1720757940,2024-07-12 04:19:00,BTC/USD,56938,56938,56938,56938,0.00252000,143.48376000000002
1720757880,2024-07-12 04:18:00,BTC/USD,56951,56951,56951,56951,0.00000000,0.0
1720757820,2024-07-12 04:17:00,BTC/USD,56983,56983,56951,56951,0.00119137,67.84971287
1720757760,2024-07-12 04:16:00,BTC/USD,57024,57032,56983,56983,0.87832129,50049.38206807
1720757700,2024-07-12 04:15:00,BTC/USD,56955,57013,56955,57013,0.24177000,13784.033010000001
1720757640,2024-07-12 04:14:00,BTC/USD,56926,56961,56926,56961,1.55530889,88591.94968329
1720757580,2024-07-12 04:13:00,BTC/USD,56934,56934,56932,56932,0.04399000,2504.43868
1720757520,2024-07-12 04:12:00,BTC/USD,56942,56950,56942,56948,0.02498676,1422.94600848
1720757460,2024-07-12 04:11:00,BTC/USD,56912,56912,56900,56900,0.02244040,1276.8587599999998
1720757400,2024-07-12 04:10:00,BTC/USD,56902,56904,56902,56903,0.00713348,405.91641244
1720757340,2024-07-12 04:09:00,BTC/USD,56903,56909,56902,56906,0.08586058,4885.982165480001
1720757280,2024-07-12 04:08:00,BTC/USD,56911,56911,56905,56905,0.08607248,4897.9544744
1720757220,2024-07-12 04:07:00,BTC/USD,56898,56919,56898,56908,0.74674159,42495.57040372
1720757160,2024-07-12 04:06:00,BTC/USD,56902,56902,56889,56898,4.04492000,230147.85816
1720757100,2024-07-12 04:05:00,BTC/USD,56932,56932,56912,56912,0.00882519,502.25921328
1720757040,2024-07-12 04:04:00,BTC/USD,56997,57001,56960,56962,0.58360000,33243.0232
1720756980,2024-07-12 04:03:00,BTC/USD,56987,56987,56983,56983,0.00236000,134.47988
1720756920,2024-07-12 04:02:00,BTC/USD,56987,56987,56983,56983,0.00389211,221.78410413
1720756860,2024-07-12 04:01:00,BTC/USD,56966,56983,56958,56983,0.10229000,5828.79107
1720756800,2024-07-12 04:00:00,BTC/USD,56947,56947,56946,56946,0.00378000,215.25588
1720756740,2024-07-12 03:59:00,BTC/USD,56901,56918,56885,56918,0.28999241,16505.78799238
1720756680,2024-07-12 03:58:00,BTC/USD,56919,56919,56919,56919,0.27780000,15812.0982
1720756620,2024-07-12 03:57:00,BTC/USD,56935,56940,56935,56940,0.01695000,965.133
1720756560,2024-07-12 03:56:00,BTC/USD,56919,56919,56919,56919,0.00314587,179.05977453
1720756500,2024-07-12 03:55:00,BTC/USD,56897,56955,56897,56936,0.89496960,50955.989145600004
1720756440,2024-07-12 03:54:00,BTC/USD,56931,56955,56921,56931,0.00320364,182.38642883999998
1720756380,2024-07-12 03:53:00,BTC/USD,56912,56927,56912,56927,0.01437817,818.50608359
1720756320,2024-07-12 03:52:00,BTC/USD,56920,56939,56901,56901,0.00616674,350.89367274
1720756260,2024-07-12 03:51:00,BTC/USD,56915,56915,56911,56915,0.01100970,626.6170755
1720756200,2024-07-12 03:50:00,BTC/USD,56944,56965,56944,56965,0.02913000,1659.3904499999999
1720756140,2024-07-12 03:49:00,BTC/USD,56921,56929,56921,56925,0.04412663,2511.90841275
1720756080,2024-07-12 03:48:00,BTC/USD,56915,56928,56915,56928,0.01366278,777.7947398399999
1720756020,2024-07-12 03:47:00,BTC/USD,56928,56931,56928,56931,0.00153865,87.59688315
1720755960,2024-07-12 03:46:00,BTC/USD,56921,56928,56904,56906,0.58705699,33407.06507294
1720755900,2024-07-12 03:45:00,BTC/USD,56885,56887,56872,56887,0.08190000,4659.0453
1720755840,2024-07-12 03:44:00,BTC/USD,56918,56925,56918,56919,0.29204931,16623.15467589
1720755780,2024-07-12 03:43:00,BTC/USD,56919,56919,56919,56919,0.52096002,29652.52337838
1720755720,2024-07-12 03:42:00,BTC/USD,56944,56945,56930,56930,0.54385449,30961.6361157
1720755660,2024-07-12 03:41:00,BTC/USD,56912,56946,56912,56946,0.02815000,1603.0299
1720755600,2024-07-12 03:40:00,BTC/USD,56932,56932,56870,56885,5.89019835,335063.93313975004
1720755540,2024-07-12 03:39:00,BTC/USD,56970,56981,56968,56968,0.01286424,732.85002432
1720755480,2024-07-12 03:38:00,BTC/USD,57003,57003,56986,56986,0.01416954,807.4654064399999
1720755420,2024-07-12 03:37:00,BTC/USD,57035,57064,57035,57059,0.11171091,6374.11281369
1720755360,2024-07-12 03:36:00,BTC/USD,57069,57069,57069,57069,0.28045701,16005.401103690001
1720755300,2024-07-12 03:35:00,BTC/USD,57122,57122,57122,57122,0.00000000,0.0
1720755240,2024-07-12 03:34:00,BTC/USD,57070,57122,57070,57122,0.00212908,121.61730776000002
1720755180,2024-07-12 03:33:00,BTC/USD,57072,57122,57072,57122,0.06621102,3782.10588444
1720755120,2024-07-12 03:32:00,BTC/USD,57072,57072,57072,57072,0.00000000,0.0
1720755060,2024-07-12 03:31:00,BTC/USD,57072,57072,57072,57072,0.02604551,1486.46934672
1720755000,2024-07-12 03:30:00,BTC/USD,57032,57073,57032,57073,0.11229133,6408.8030770899995
1720754940,2024-07-12 03:29:00,BTC/USD,57043,57043,57043,57043,0.00000000,0.0
1720754880,2024-07-12 03:28:00,BTC/USD,57037,57047,57037,57043,0.57207507,32632.878218010002
1720754820,2024-07-12 03:27:00,BTC/USD,57078,57078,57056,57070,0.75136465,42880.3805755
1720754760,2024-07-12 03:26:00,BTC/USD,57064,57084,57064,57084,0.00726903,414.94530852
1720754700,2024-07-12 03:25:00,BTC/USD,57000,57000,57000,57000,0.00240000,136.79999999999998
1720754640,2024-07-12 03:24:00,BTC/USD,56947,57022,56946,57022,0.05838745,3329.3691739
1720754580,2024-07-12 03:23:00,BTC/USD,56956,56956,56933,56933,1.21445780,69142.7259274
1720754520,2024-07-12 03:22:00,BTC/USD,56978,56978,56952,56952,0.60222036,34297.653942720004
1720754460,2024-07-12 03:21:00,BTC/USD,56983,56989,56959,56983,0.74595006,42506.47226898
1720754400,2024-07-12 03:20:00,BTC/USD,56973,56990,56965,56990,1.19905952,68334.40204480001
1720754340,2024-07-12 03:19:00,BTC/USD,57051,57062,56980,56980,3.79040648,215977.3612304
1720754280,2024-07-12 03:18:00,BTC/USD,57088,57088,57066,57066,0.01155911,659.63217126
1720754220,2024-07-12 03:17:00,BTC/USD,57091,57091,57080,57080,0.00294138,167.8939704
1720754160,2024-07-12 03:16:00,BTC/USD,57092,57092,57043,57083,0.09972131,5692.391538729999
1720754100,2024-07-12 03:15:00,BTC/USD,57067,57087,57067,57087,0.36961326,21100.11217362
1720754040,2024-07-12 03:14:00,BTC/USD,57043,57043,57021,57021,1.10318454,62904.68565534
1720753980,2024-07-12 03:13:00,BTC/USD,57123,57123,57034,57047,8.21401847,468585.11165808997
1720753920,2024-07-12 03:12:00,BTC/USD,57144,57144,57130,57130,1.81669004,103787.5019852
1720753860,2024-07-12 03:11:00,BTC/USD,57152,57161,57151,57156,0.65124794,37222.72725864
1720753800,2024-07-12 03:10:00,BTC/USD,57194,57194,57152,57152,19.78151864,1130553.35331328
1720753740,2024-07-12 03:09:00,BTC/USD,57209,57209,57209,57209,0.00000000,0.0
1720753680,2024-07-12 03:08:00,BTC/USD,57182,57209,57182,57209,0.00111811,63.96595499000001
1720753620,2024-07-12 03:07:00,BTC/USD,57185,57190,57178,57178,0.01890608,1081.0118422399999
1720753560,2024-07-12 03:06:00,BTC/USD,57187,57217,57185,57217,0.02522665,1443.39323305
1720753500,2024-07-12 03:05:00,BTC/USD,57224,57226,57190,57190,0.03085260,1764.460194
1720753440,2024-07-12 03:04:00,BTC/USD,57246,57246,57234,57234,0.05637000,3226.28058
1720753380,2024-07-12 03:03:00,BTC/USD,57301,57301,57244,57250,0.69071885,39543.6541625
1720753320,2024-07-12 03:02:00,BTC/USD,57318,57318,57318,57318,0.00052567,30.13035306
1720753260,2024-07-12 03:01:00,BTC/USD,57363,57363,57363,57363,0.00000000,0.0
1720753200,2024-07-12 03:00:00,BTC/USD,57333,57363,57333,57363,0.06190698,3551.17009374
1720753140,2024-07-12 02:59:00,BTC/USD,57369,57369,57343,57343,0.05656000,3243.32008
1720753080,2024-07-12 02:58:00,BTC/USD,57342,57375,57342,57375,0.00667000,382.69124999999997
1720753020,2024-07-12 02:57:00,BTC/USD,57329,57337,57329,57337,0.94163978,53990.80006586
1720752960,2024-07-12 02:56:00,BTC/USD,57370,57370,57341,57341,0.18049762,10349.91402842
1720752900,2024-07-12 02:55:00,BTC/USD,57374,57374,57361,57361,0.00522000,299.42442
1720752840,2024-07-12 02:54:00,BTC/USD,57353,57362,57353,57362,0.07891184,4526.54096608
1720752780,2024-07-12 02:53:00,BTC/USD,57329,57341,57329,57341,0.01112471,637.9019961099999
1720752720,2024-07-12 02:52:00,BTC/USD,57276,57325,57276,57323,0.02594513,1487.25268699
1720752660,2024-07-12 02:51:00,BTC/USD,57299,57299,57242,57281,0.11910631,6822.52854311
1720752600,2024-07-12 02:50:00,BTC/USD,57334,57334,57288,57288,0.12310000,7052.1528
1720752540,2024-07-12 02:49:00,BTC/USD,57332,57332,57326,57326,0.00403358,231.22900708
1720752480,2024-07-12 02:48:00,BTC/USD,57339,57339,57339,57339,0.00125000,71.67375
1720752420,2024-07-12 02:47:00,BTC/USD,57282,57340,57282,57340,0.04721379,2707.2387186
1720752360,2024-07-12 02:46:00,BTC/USD,57299,57309,57299,57308,0.34679504,19874.130152319998
1720752300,2024-07-12 02:45:00,BTC/USD,57287,57289,57247,57247,0.38401369,21983.63171143
1720752240,2024-07-12 02:44:00,BTC/USD,57304,57304,57304,57304,0.00000000,0.0
1720752180,2024-07-12 02:43:00,BTC/USD,57241,57304,57241,57304,0.10575802,6060.357578079999
1720752120,2024-07-12 02:42:00,BTC/USD,57276,57276,57254,57254,0.39728757,22746.30253278
1720752060,2024-07-12 02:41:00,BTC/USD,57227,57252,57218,57252,0.11342907,6494.0411156400005
1720752000,2024-07-12 02:40:00,BTC/USD,57207,57207,57207,57207,0.00210876,120.63583331999999
1720751940,2024-07-12 02:39:00,BTC/USD,57197,57214,57197,57214,0.02269748,1298.61362072
1720751880,2024-07-12 02:38:00,BTC/USD,57206,57227,57206,57209,0.05256075,3006.94794675
1720751820,2024-07-12 02:37:00,BTC/USD,57201,57201,57201,57201,0.00049000,28.028489999999998
1720751760,2024-07-12 02:36:00,BTC/USD,57201,57201,57195,57195,0.27994052,16011.1980414
1720751700,2024-07-12 02:35:00,BTC/USD,57222,57222,57222,57222,0.00056401,32.27378022
1720751640,2024-07-12 02:34:00,BTC/USD,57217,57217,57217,57217,0.56000000,32041.520000000004
1720751580,2024-07-12 02:33:00,BTC/USD,57252,57252,57229,57229,0.09772864,5592.9123385600005
1720751520,2024-07-12 02:32:00,BTC/USD,57253,57278,57253,57278,0.19161000,10975.03758
1720751460,2024-07-12 02:31:00,BTC/USD,57205,57258,57204,57258,0.00631000,361.29798
1720751400,2024-07-12 02:30:00,BTC/USD,57202,57227,57193,57218,0.07841133,4486.53947994
1720751340,2024-07-12 02:29:00,BTC/USD,57205,57205,57205,57205,0.00052000,29.746599999999997
1720751280,2024-07-12 02:28:00,BTC/USD,57217,57217,57197,57197,0.00981930,561.6345021
1720751220,2024-07-12 02:27:00,BTC/USD,57287,57289,57229,57229,1.00815730,57695.8341217
1720751160,2024-07-12 02:26:00,BTC/USD,57342,57342,57313,57313,0.30121185,17263.35475905
1720751100,2024-07-12 02:25:00,BTC/USD,57349,57427,57349,57355,0.93929657,53873.35477235
1720751040,2024-07-12 02:24:00,BTC/USD,57253,57405,57245,57354,12.72304453,729717.49597362
1720750980,2024-07-12 02:23:00,BTC/USD,57155,57270,57155,57270,10.15455368,581551.2892535999
1720750920,2024-07-12 02:22:00,BTC/USD,57124,57151,57124,57151,0.49716417,28413.42947967
1720750860,2024-07-12 02:21:00,BTC/USD,57056,57112,57056,57112,0.14792000,8448.00704
1720750800,2024-07-12 02:20:00,BTC/USD,57091,57100,57078,57078,0.01184594,676.1425633199999
1720750740,2024-07-12 02:19:00,BTC/USD,57103,57103,57097,57097,0.08058000,4600.87626
1720750680,2024-07-12 02:18:00,BTC/USD,57077,57151,57077,57139,4.18049950,238869.56093049998
1720750620,2024-07-12 02:17:00,BTC/USD,57055,57096,57055,57092,4.06880017,232295.93930564003
1720750560,2024-07-12 02:16:00,BTC/USD,57027,57032,57025,57025,0.02264494,1291.3277034999999
1720750500,2024-07-12 02:15:00,BTC/USD,57015,57033,56994,57027,0.87903116,50128.50996132
1720750440,2024-07-12 02:14:00,BTC/USD,56986,57004,56986,56999,0.18185258,10365.415207420001
1720750380,2024-07-12 02:13:00,BTC/USD,56982,56997,56981,56989,0.13531564,7711.503007959999
1720750320,2024-07-12 02:12:00,BTC/USD,56998,57012,56977,57012,0.21244863,12112.12129356
1720750260,2024-07-12 02:11:00,BTC/USD,56983,57008,56983,57006,0.22592269,12878.948866140001
1720750200,2024-07-12 02:10:00,BTC/USD,57048,57048,56970,56971,0.70397418,40106.11300878
1720750140,2024-07-12 02:09:00,BTC/USD,57000,57041,57000,57041,4.08936573,233261.51060493
1720750080,2024-07-12 02:08:00,BTC/USD,56988,56997,56988,56997,1.14860145,65466.836845649996
1720750020,2024-07-12 02:07:00,BTC/USD,56959,56984,56957,56984,1.32246068,75359.09938912
1720749960,2024-07-12 02:06:00,BTC/USD,56926,56968,56925,56945,0.64060150,36479.0524175
1720749900,2024-07-12 02:05:00,BTC/USD,56943,56951,56926,56929,0.50374752,28677.84256608
1720749840,2024-07-12 02:04:00,BTC/USD,56884,56910,56884,56910,0.07841167,4462.4081397
1720749780,2024-07-12 02:03:00,BTC/USD,56926,56928,56899,56899,0.05636971,3207.3801292900002
1720749720,2024-07-12 02:02:00,BTC/USD,56924,56924,56907,56915,0.06123449,3485.16099835
1720749660,2024-07-12 02:01:00,BTC/USD,56959,56972,56930,56947,2.32265161,132268.04123467
1720749600,2024-07-12 02:00:00,BTC/USD,56947,56952,56947,56952,0.07289000,4151.23128
1720749540,2024-07-12 01:59:00,BTC/USD,56952,56959,56948,56952,0.01785282,1016.7538046399999
1720749480,2024-07-12 01:58:00,BTC/USD,56958,56958,56948,56956,0.09797498,5580.26296088
1720749420,2024-07-12 01:57:00,BTC/USD,56898,56959,56898,56959,5.19311920,295794.8765128
1720749360,2024-07-12 01:56:00,BTC/USD,56876,56898,56876,56898,1.20171636,68375.25745128
1720749300,2024-07-12 01:55:00,BTC/USD,56876,56878,56876,56878,0.00421000,239.45638000000002
1720749240,2024-07-12 01:54:00,BTC/USD,56880,56880,56871,56871,0.00972000,552.78612
1720749180,2024-07-12 01:53:00,BTC/USD,56860,56873,56854,56873,0.01182685,672.62844005
1720749120,2024-07-12 01:52:00,BTC/USD,56797,56842,56797,56842,0.00160008,90.95174736
1720749060,2024-07-12 01:51:00,BTC/USD,56829,56829,56825,56827,0.01848718,1050.5709778599999
1720749000,2024-07-12 01:50:00,BTC/USD,56847,56876,56847,56876,0.03049513,1734.44101388
1720748940,2024-07-12 01:49:00,BTC/USD,56870,56877,56821,56821,3.19248274,181400.06176953999
1720748880,2024-07-12 01:48:00,BTC/USD,56859,56870,56841,56870,0.49627522,28223.1717614
1720748820,2024-07-12 01:47:00,BTC/USD,56828,56863,56828,56863,2.98256368,169597.51853584
1720748760,2024-07-12 01:46:00,BTC/USD,56759,56823,56759,56823,0.05337239,3032.77931697
1720748700,2024-07-12 01:45:00,BTC/USD,56750,56750,56731,56738,0.08781914,4982.68236532
1720748640,2024-07-12 01:44:00,BTC/USD,56787,56799,56781,56782,0.12194002,6923.99821564
1720748580,2024-07-12 01:43:00,BTC/USD,56817,56827,56793,56793,0.07726841,4388.30480913
1720748520,2024-07-12 01:42:00,BTC/USD,56754,56826,56754,56826,0.12118000,6886.17468
1720748460,2024-07-12 01:41:00,BTC/USD,56794,56794,56748,56748,5.83225990,330969.0848052
1720748400,2024-07-12 01:40:00,BTC/USD,56749,56782,56749,56782,0.05718087,3246.84416034
1720748340,2024-07-12 01:39:00,BTC/USD,56775,56824,56775,56824,0.07971159,4529.53139016
1720748280,2024-07-12 01:38:00,BTC/USD,56823,56823,56775,56779,0.97051840,55105.0642336
1720748220,2024-07-12 01:37:00,BTC/USD,56799,56823,56798,56823,2.05644646,116853.45719658
1720748160,2024-07-12 01:36:00,BTC/USD,56795,56807,56790,56793,1.75234842,99521.12381706
1720748100,2024-07-12 01:35:00,BTC/USD,56720,56795,56720,56795,19.78146168,1123488.1161155999
1720748040,2024-07-12 01:34:00,BTC/USD,56752,56756,56747,56751,0.08697047,4935.66114297
1720747980,2024-07-12 01:33:00,BTC/USD,56737,56753,56727,56727,0.16023435,9089.613972449999
1720747920,2024-07-12 01:32:00,BTC/USD,56720,56755,56720,56743,0.22680903,12869.82478929
1720747860,2024-07-12 01:31:00,BTC/USD,56703,56734,56703,56734,0.15291160,8675.286714400001
1720747800,2024-07-12 01:30:00,BTC/USD,56604,56696,56569,56696,0.04696812,2662.90453152
1720747740,2024-07-12 01:29:00,BTC/USD,56588,56649,56588,56610,0.07672476,4343.3886636
1720747680,2024-07-12 01:28:00,BTC/USD,56674,56694,56600,56603,0.68905139,39002.37582817
1720747620,2024-07-12 01:27:00,BTC/USD,56581,56682,56581,56676,0.51549242,29216.048395919996
1720747560,2024-07-12 01:26:00,BTC/USD,56586,56609,56551,56577,2.55268402,144423.20379954
1720747500,2024-07-12 01:25:00,BTC/USD,56612,56641,56578,56584,4.77808223,270363.00490232
1720747440,2024-07-12 01:24:00,BTC/USD,56625,56638,56614,56621,1.61407527,91390.55586267001
1720747380,2024-07-12 01:23:00,BTC/USD,56680,56704,56641,56643,1.20386423,68190.48157989
1720747320,2024-07-12 01:22:00,BTC/USD,56732,56758,56658,56701,0.58442710,33137.6009971
1720747260,2024-07-12 01:21:00,BTC/USD,56643,56759,56630,56725,0.51157564,29019.128179
1720747200,2024-07-12 01:20:00,BTC/USD,56713,56713,56632,56651,3.37828148,191383.02412348
1720747140,2024-07-12 01:19:00,BTC/USD,56734,56760,56659,56714,10.55431833,598577.60976762
1720747080,2024-07-12 01:18:00,BTC/USD,56807,56808,56737,56737,12.45037713,706397.04722481
1720747020,2024-07-12 01:17:00,BTC/USD,56854,56889,56813,56824,1.51604936,86147.98883264
1720746960,2024-07-12 01:16:00,BTC/USD,56857,56951,56847,56894,3.22060582,183233.14752308
1720746900,2024-07-12 01:15:00,BTC/USD,57043,57043,56850,56850,18.69800913,1062981.8190404999
1720746840,2024-07-12 01:14:00,BTC/USD,57159,57159,57034,57039,11.18449748,637952.55176172
1720746780,2024-07-12 01:13:00,BTC/USD,57191,57191,57159,57164,1.51891509,86827.26220476
1720746720,2024-07-12 01:12:00,BTC/USD,57179,57224,57179,57217,0.09743544,5574.96357048
1720746660,2024-07-12 01:11:00,BTC/USD,57259,57263,57178,57178,0.60745016,34732.785248479995
1720746600,2024-07-12 01:10:00,BTC/USD,57274,57297,57252,57258,2.97997304,170627.29632432
1720746540,2024-07-12 01:09:00,BTC/USD,57234,57267,57231,57267,0.03238916,1854.83002572
1720746480,2024-07-12 01:08:00,BTC/USD,57229,57243,57218,57234,0.08987941,5144.158151940001
1720746420,2024-07-12 01:07:00,BTC/USD,57247,57268,57226,57230,0.07282452,4167.7472796
1720746360,2024-07-12 01:06:00,BTC/USD,57289,57289,57238,57248,0.14503991,8303.24476768
1720746300,2024-07-12 01:05:00,BTC/USD,57299,57317,57283,57283,0.16382086,9384.150323380001
1720746240,2024-07-12 01:04:00,BTC/USD,57302,57351,57287,57298,0.05323075,3050.0155135
1720746180,2024-07-12 01:03:00,BTC/USD,57212,57290,57212,57281,0.19967147,11437.38147307
1720746120,2024-07-12 01:02:00,BTC/USD,57187,57225,57187,57217,0.27248379,15590.70501243
1720746060,2024-07-12 01:01:00,BTC/USD,57253,57253,57194,57195,0.27467395,15709.97657025
1720746000,2024-07-12 01:00:00,BTC/USD,57204,57220,57204,57220,0.05520342,3158.7396924
1720745940,2024-07-12 00:59:00,BTC/USD,57189,57205,57164,57176,0.04628924,2646.63358624
1720745880,2024-07-12 00:58:00,BTC/USD,57227,57227,57172,57172,5.36611932,306791.77376304
1720745820,2024-07-12 00:57:00,BTC/USD,57348,57348,57218,57218,9.49665858,543379.81063044
1720745760,2024-07-12 00:56:00,BTC/USD,57374,57381,57352,57353,0.12366170,7092.3694801
1720745700,2024-07-12 00:55:00,BTC/USD,57388,57402,57350,57357,15.77590285,904858.45976745
1720745640,2024-07-12 00:54:00,BTC/USD,57388,57418,57383,57390,0.08687513,4985.7637107
1720745580,2024-07-12 00:53:00,BTC/USD,57424,57454,57392,57392,0.00398929,228.95333168000002
1720745520,2024-07-12 00:52:00,BTC/USD,57424,57429,57384,57429,0.02391412,1373.36399748
1720745460,2024-07-12 00:51:00,BTC/USD,57486,57486,57422,57441,0.04140647,2378.42904327
1720745400,2024-07-12 00:50:00,BTC/USD,57516,57528,57509,57509,0.20100771,11559.75239439
1720745340,2024-07-12 00:49:00,BTC/USD,57530,57543,57506,57509,0.00584857,336.34541213
1720745280,2024-07-12 00:48:00,BTC/USD,57511,57523,57494,57494,0.14330619,8239.24608786
1720745220,2024-07-12 00:47:00,BTC/USD,57559,57559,57500,57502,0.20703611,11904.990397219999
1720745160,2024-07-12 00:46:00,BTC/USD,57539,57539,57484,57520,0.20958563,12055.3654376
1720745100,2024-07-12 00:45:00,BTC/USD,57554,57554,57520,57520,0.01336795,768.924484
1720745040,2024-07-12 00:44:00,BTC/USD,57564,57564,57542,57542,0.09581787,5513.55187554
1720744980,2024-07-12 00:43:00,BTC/USD,57556,57563,57549,57549,0.01274123,733.24504527
1720744920,2024-07-12 00:42:00,BTC/USD,57557,57564,57535,57564,0.99230407,57120.99148548
1720744860,2024-07-12 00:41:00,BTC/USD,57527,57558,57527,57543,0.05114010,2942.7547743
1720744800,2024-07-12 00:40:00,BTC/USD,57545,57545,57510,57530,0.01968046,1132.2168638
1720744740,2024-07-12 00:39:00,BTC/USD,57534,57550,57534,57547,0.37230423,21424.99152381
1720744680,2024-07-12 00:38:00,BTC/USD,57516,57552,57516,57552,0.04031813,2320.38901776
1720744620,2024-07-12 00:37:00,BTC/USD,57518,57525,57509,57525,0.02936743,1689.36141075
1720744560,2024-07-12 00:36:00,BTC/USD,57518,57520,57505,57520,0.00633969,364.6589688
1720744500,2024-07-12 00:35:00,BTC/USD,57512,57539,57512,57520,0.01562174,898.5624848
1720744440,2024-07-12 00:34:00,BTC/USD,57520,57520,57484,57484,0.00568214,326.63213576
1720744380,2024-07-12 00:33:00,BTC/USD,57556,57556,57518,57518,0.04948737,2846.41454766
1720744320,2024-07-12 00:32:00,BTC/USD,57515,57561,57515,57561,0.61247181,35254.48985541
1720744260,2024-07-12 00:31:00,BTC/USD,57490,57515,57490,57515,2.86042117,164517.12359255
1720744200,2024-07-12 00:30:00,BTC/USD,57456,57456,57456,57456,0.00044054,25.31166624
1720744140,2024-07-12 00:29:00,BTC/USD,57481,57495,57481,57483,0.60128709,34563.78579447
1720744080,2024-07-12 00:28:00,BTC/USD,57488,57495,57463,57492,0.59889400,34431.613848
1720744020,2024-07-12 00:27:00,BTC/USD,57382,57481,57382,57481,8.22919008,473022.07498848
1720743960,2024-07-12 00:26:00,BTC/USD,57331,57331,57331,57331,0.01166000,668.47946
1720743900,2024-07-12 00:25:00,BTC/USD,57326,57326,57318,57318,0.00550000,315.24899999999997
1720743840,2024-07-12 00:24:00,BTC/USD,57368,57368,57331,57331,1.31141609,75184.79585579
1720743780,2024-07-12 00:23:00,BTC/USD,57351,57380,57351,57380,0.00508694,291.8886172
1720743720,2024-07-12 00:22:00,BTC/USD,57335,57397,57335,57390,19.17625154,1100525.0758806
1720743660,2024-07-12 00:21:00,BTC/USD,57356,57363,57348,57350,0.02404238,1378.830493
1720743600,2024-07-12 00:20:00,BTC/USD,57286,57329,57286,57329,0.06407901,3673.5855642900005
1720743540,2024-07-12 00:19:00,BTC/USD,57290,57290,57290,57290,0.00117000,67.0293
1720743480,2024-07-12 00:18:00,BTC/USD,57245,57281,57245,57281,0.02592550,1485.0385655
1720743420,2024-07-12 00:17:00,BTC/USD,57308,57308,57253,57253,0.01259415,721.0528699500001
1720743360,2024-07-12 00:16:00,BTC/USD,57305,57305,57272,57280,0.01932953,1107.1954784
1720743300,2024-07-12 00:15:00,BTC/USD,57315,57315,57315,57315,0.02388000,1368.6822
1720743240,2024-07-12 00:14:00,BTC/USD,57258,57275,57258,57275,0.00069000,39.519749999999995
1720743180,2024-07-12 00:13:00,BTC/USD,57189,57189,57164,57181,0.70888177,40534.568490369995
1720743120,2024-07-12 00:12:00,BTC/USD,57192,57192,57165,57192,1.78216698,101925.69392016
1720743060,2024-07-12 00:11:00,BTC/USD,57219,57231,57192,57192,20.38426414,1165816.83469488
1720743000,2024-07-12 00:10:00,BTC/USD,57265,57294,57265,57294,0.00494000,283.03236
1720742940,2024-07-12 00:09:00,BTC/USD,57333,57333,57262,57262,0.03006969,1721.85058878
1720742880,2024-07-12 00:08:00,BTC/USD,57400,57433,57351,57351,23.14217550,1327226.9071005
1720742820,2024-07-12 00:07:00,BTC/USD,57381,57387,57381,57387,0.02283934,1310.68120458
1720742760,2024-07-12 00:06:00,BTC/USD,57377,57384,57362,57362,0.07398832,4244.11801184
1720742700,2024-07-12 00:05:00,BTC/USD,57301,57301,57301,57301,0.00355000,203.41855
1720742640,2024-07-12 00:04:00,BTC/USD,57301,57309,57294,57296,0.95093831,54484.96140976
1720742580,2024-07-12 00:03:00,BTC/USD,57347,57351,57342,57342,0.00396575,227.4040365
1720742520,2024-07-12 00:02:00,BTC/USD,57360,57385,57343,57343,0.00597000,342.33770999999996
1720742460,2024-07-12 00:01:00,BTC/USD,57397,57397,57363,57363,0.10250441,5879.96047083
1720742400,2024-07-12 00:00:00,BTC/USD,57345,57383,57345,57383,0.03450248,1979.8558098400001
1720742340,2024-07-11 23:59:00,BTC/USD,57348,57348,57348,57348,0.00398471,228.51514908
1720742280,2024-07-11 23:58:00,BTC/USD,57318,57349,57318,57343,0.00371000,212.74253000000002
1720742220,2024-07-11 23:57:00,BTC/USD,57336,57342,57336,57340,0.05369624,3078.9424016
1720742160,2024-07-11 23:56:00,BTC/USD,57377,57382,57375,57382,0.03430428,1968.44819496
1720742100,2024-07-11 23:55:00,BTC/USD,57358,57358,57358,57358,0.00096000,55.06368
1720742040,2024-07-11 23:54:00,BTC/USD,57378,57379,57377,57379,0.11999000,6884.90621
1720741980,2024-07-11 23:53:00,BTC/USD,57367,57387,57367,57387,0.31099294,17846.95184778
1720741920,2024-07-11 23:52:00,BTC/USD,57378,57378,57372,57372,0.00461773,264.92840556
1720741860,2024-07-11 23:51:00,BTC/USD,57345,57385,57345,57385,0.05550777,3185.3133814499997
1720741800,2024-07-11 23:50:00,BTC/USD,57352,57359,57341,57341,0.01098021,629.61622161
1720741740,2024-07-11 23:49:00,BTC/USD,57372,57372,57346,57346,0.02211734,1268.34097964
1720741680,2024-07-11 23:48:00,BTC/USD,57310,57346,57310,57346,0.06221006,3567.49810076
1720741620,2024-07-11 23:47:00,BTC/USD,57340,57340,57308,57309,0.27258335,15621.47920515
1720741560,2024-07-11 23:46:00,BTC/USD,57382,57382,57381,57381,0.02937962,1685.83197522
1720741500,2024-07-11 23:45:00,BTC/USD,57350,57375,57350,57375,0.03208918,1841.1167025000002
1720741440,2024-07-11 23:44:00,BTC/USD,57333,57345,57330,57330,0.02494219,1429.9357527
1720741380,2024-07-11 23:43:00,BTC/USD,57310,57338,57310,57334,0.04389743,2516.8152516200003
1720741320,2024-07-11 23:42:00,BTC/USD,57276,57308,57276,57304,0.00789008,452.13314432000004
1720741260,2024-07-11 23:41:00,BTC/USD,57310,57310,57261,57261,0.02034956,1165.23615516
1720741200,2024-07-11 23:40:00,BTC/USD,57302,57302,57282,57285,0.12018293,6884.6791450499995
1720741140,2024-07-11 23:39:00,BTC/USD,57207,57307,57207,57307,0.79662986,45652.46738702
1720741080,2024-07-11 23:38:00,BTC/USD,57197,57199,57193,57193,0.52133800,29816.884233999997
1720741020,2024-07-11 23:37:00,BTC/USD,57195,57216,57195,57216,0.00992000,567.58272
1720740960,2024-07-11 23:36:00,BTC/USD,57180,57204,57180,57204,0.01464263,837.61700652
1720740900,2024-07-11 23:35:00,BTC/USD,57179,57207,57169,57172,0.16821241,9617.039904520001
1720740840,2024-07-11 23:34:00,BTC/USD,57233,57244,57174,57174,0.23342181,13345.65856494
1720740780,2024-07-11 23:33:00,BTC/USD,57202,57250,57197,57247,0.18324572,10490.26773284
1720740720,2024-07-11 23:32:00,BTC/USD,57221,57221,57205,57212,0.01104000,631.6204799999999
1720740660,2024-07-11 23:31:00,BTC/USD,57313,57313,57256,57256,0.06039929,3458.22174824
1720740600,2024-07-11 23:30:00,BTC/USD,57253,57309,57243,57306,1.02064767,58489.23537702
1720740540,2024-07-11 23:29:00,BTC/USD,57289,57289,57233,57253,0.67420773,38600.41516569
1720740480,2024-07-11 23:28:00,BTC/USD,57350,57360,57290,57290,1.50733229,86355.06689409999
1720740420,2024-07-11 23:27:00,BTC/USD,57317,57317,57317,57317,0.00667000,382.30438999999996
1720740360,2024-07-11 23:26:00,BTC/USD,57321,57321,57321,57321,0.01555427,891.58631067
1720740300,2024-07-11 23:25:00,BTC/USD,57250,57285,57250,57285,0.17815226,10205.4522141
1720740240,2024-07-11 23:24:00,BTC/USD,57223,57255,57220,57255,0.04204925,2407.52980875
1720740180,2024-07-11 23:23:00,BTC/USD,57202,57227,57201,57213,0.06283979,3595.25290527
1720740120,2024-07-11 23:22:00,BTC/USD,57217,57219,57187,57187,0.57767300,33035.385851
1720740060,2024-07-11 23:21:00,BTC/USD,57233,57234,57178,57178,0.11168101,6385.69678978
1720740000,2024-07-11 23:20:00,BTC/USD,57238,57238,57225,57226,0.00506099,289.62021374
1720739940,2024-07-11 23:19:00,BTC/USD,57233,57235,57227,57235,0.05804872,3322.4184892
1720739880,2024-07-11 23:18:00,BTC/USD,57240,57273,57240,57265,0.23499817,13457.17020505
1720739820,2024-07-11 23:17:00,BTC/USD,57195,57195,57164,57178,1.35603707,77535.48758846
1720739760,2024-07-11 23:16:00,BTC/USD,57244,57244,57218,57218,0.04706000,2692.67908
1720739700,2024-07-11 23:15:00,BTC/USD,57306,57306,57301,57305,0.27990292,16039.8368306
1720739640,2024-07-11 23:14:00,BTC/USD,57328,57341,57312,57312,0.13023621,7464.097667519999
1720739580,2024-07-11 23:13:00,BTC/USD,57357,57361,57325,57333,0.00634000,363.49122
1720739520,2024-07-11 23:12:00,BTC/USD,57362,57403,57349,57362,16.53409170,948428.5680954001
1720739460,2024-07-11 23:11:00,BTC/USD,57300,57319,57300,57318,0.04959442,2842.65296556
1720739400,2024-07-11 23:10:00,BTC/USD,57319,57324,57319,57323,0.00641917,367.96608191
1720739340,2024-07-11 23:09:00,BTC/USD,57333,57333,57317,57317,0.00588699,337.42460583
1720739280,2024-07-11 23:08:00,BTC/USD,57319,57357,57319,57325,0.47219224,27068.420158
1720739220,2024-07-11 23:07:00,BTC/USD,57320,57328,57300,57312,0.59643954,34183.14291648
1720739160,2024-07-11 23:06:00,BTC/USD,57309,57310,57306,57309,0.15709491,9002.95219719
1720739100,2024-07-11 23:05:00,BTC/USD,57388,57398,57305,57305,0.04556000,2610.8158000000003
1720739040,2024-07-11 23:04:00,BTC/USD,57362,57362,57358,57358,0.04079000,2339.63282
1720738980,2024-07-11 23:03:00,BTC/USD,57374,57374,57336,57336,0.08215563,4710.475201679999
1720738920,2024-07-11 23:02:00,BTC/USD,57386,57391,57364,57367,0.06658716,3819.9056077200003
1720738860,2024-07-11 23:01:00,BTC/USD,57289,57396,57289,57396,0.70388386,40400.11802856
1720738800,2024-07-11 23:00:00,BTC/USD,57347,57347,57286,57286,0.02828974,1620.60604564
1720738740,2024-07-11 22:59:00,BTC/USD,57329,57329,57329,57329,0.00043000,24.65147
1720738680,2024-07-11 22:58:00,BTC/USD,57288,57296,57288,57290,0.01091003,625.0356187
1720738620,2024-07-11 22:57:00,BTC/USD,57318,57318,57294,57294,0.01724000,987.7485599999999
1720738560,2024-07-11 22:56:00,BTC/USD,57314,57314,57306,57308,0.00516000,295.70928
1720738500,2024-07-11 22:55:00,BTC/USD,57294,57314,57294,57304,0.13148404,7534.56142816
1720738440,2024-07-11 22:54:00,BTC/USD,57239,57296,57239,57293,0.02845593,1630.32559749
1720738380,2024-07-11 22:53:00,BTC/USD,57221,57268,57221,57236,0.07691119,4402.08887084
1720738320,2024-07-11 22:52:00,BTC/USD,57226,57234,57166,57234,5.79971422,331940.84366748
1720738260,2024-07-11 22:51:00,BTC/USD,57241,57277,57227,57232,0.70074144,40104.834094080004
1720738200,2024-07-11 22:50:00,BTC/USD,57267,57271,57247,57247,0.13880818,7946.35188046
1720738140,2024-07-11 22:49:00,BTC/USD,57295,57295,57267,57272,0.01232927,706.12195144
1720738080,2024-07-11 22:48:00,BTC/USD,57321,57321,57288,57291,0.09022700,5169.195057
1720738020,2024-07-11 22:47:00,BTC/USD,57391,57420,57316,57316,0.07425245,4255.8534242
1720737960,2024-07-11 22:46:00,BTC/USD,57469,57469,57400,57402,0.02634897,1512.48357594
1720737900,2024-07-11 22:45:00,BTC/USD,57465,57478,57465,57478,0.01177000,676.5160599999999
1720737840,2024-07-11 22:44:00,BTC/USD,57469,57469,57461,57461,0.01238791,711.82169651
1720737780,2024-07-11 22:43:00,BTC/USD,57456,57465,57453,57454,0.06919639,3975.60939106
1720737720,2024-07-11 22:42:00,BTC/USD,57489,57489,57471,57471,0.04612250,2650.7061974999997
1720737660,2024-07-11 22:41:00,BTC/USD,57488,57492,57486,57486,0.01804219,1037.1733343399999
1720737600,2024-07-11 22:40:00,BTC/USD,57488,57496,57484,57484,0.01578410,907.3332043999999
1720737540,2024-07-11 22:39:00,BTC/USD,57510,57515,57481,57484,0.01667402,958.4893656800001
1720737480,2024-07-11 22:38:00,BTC/USD,57499,57523,57499,57523,0.00927125,533.31011375
1720737420,2024-07-11 22:37:00,BTC/USD,57505,57505,57505,57505,0.00000000,0.0
1720737360,2024-07-11 22:36:00,BTC/USD,57497,57520,57497,57505,0.53225232,30607.1696616
1720737300,2024-07-11 22:35:00,BTC/USD,57498,57519,57498,57505,0.10636156,6116.321507799999
1720737240,2024-07-11 22:34:00,BTC/USD,57497,57513,57497,57513,0.14328110,8240.5259043
1720737180,2024-07-11 22:33:00,BTC/USD,57500,57503,57474,57503,0.01716793,987.2074787900001
1720737120,2024-07-11 22:32:00,BTC/USD,57522,57522,57490,57490,0.01929547,1109.2965703
1720737060,2024-07-11 22:31:00,BTC/USD,57494,57525,57489,57525,0.81402577,46826.83241925
1720737000,2024-07-11 22:30:00,BTC/USD,57522,57536,57517,57536,0.01603428,922.5483340800001
1720736940,2024-07-11 22:29:00,BTC/USD,57508,57515,57505,57511,0.28955725,16652.72700475
1720736880,2024-07-11 22:28:00,BTC/USD,57446,57502,57446,57500,0.80833571,46479.303325
1720736820,2024-07-11 22:27:00,BTC/USD,57413,57438,57413,57430,0.50655006,29091.1699458
1720736760,2024-07-11 22:26:00,BTC/USD,57388,57412,57388,57412,0.99156320,56927.6264384
1720736700,2024-07-11 22:25:00,BTC/USD,57384,57384,57361,57366,0.71587278,41066.75789748
1720736640,2024-07-11 22:24:00,BTC/USD,57327,57355,57327,57355,0.06997913,4013.65300115
1720736580,2024-07-11 22:23:00,BTC/USD,57398,57402,57351,57351,1.81861304,104299.27645704
1720736520,2024-07-11 22:22:00,BTC/USD,57334,57383,57323,57383,0.35316953,20265.92713999
1720736460,2024-07-11 22:21:00,BTC/USD,57353,57357,57304,57334,0.49181639,28197.80090426
1720736400,2024-07-11 22:20:00,BTC/USD,57316,57338,57316,57338,0.00853490,489.3740962
1720736340,2024-07-11 22:19:00,BTC/USD,57357,57357,57318,57318,0.00960000,550.2528
1720736280,2024-07-11 22:18:00,BTC/USD,57372,57372,57361,57361,0.04116000,2360.97876
1720736220,2024-07-11 22:17:00,BTC/USD,57274,57305,57269,57305,0.01211829,694.4386084500001
1720736160,2024-07-11 22:16:00,BTC/USD,57281,57300,57281,57300,0.00638701,365.97567300000003
1720736100,2024-07-11 22:15:00,BTC/USD,57357,57358,57288,57288,0.15004077,8595.53563176
1720736040,2024-07-11 22:14:00,BTC/USD,57370,57371,57345,57360,0.11885000,6817.236
1720735980,2024-07-11 22:13:00,BTC/USD,57449,57449,57415,57429,0.13596200,7808.161698
1720735920,2024-07-11 22:12:00,BTC/USD,57474,57474,57469,57470,0.04168000,2395.3496
1720735860,2024-07-11 22:11:00,BTC/USD,57535,57535,57505,57505,0.05528000,3178.8764
1720735800,2024-07-11 22:10:00,BTC/USD,57498,57539,57498,57539,0.01524692,877.2925298800001
1720735740,2024-07-11 22:09:00,BTC/USD,57521,57521,57515,57515,0.00703533,404.63700495
1720735680,2024-07-11 22:08:00,BTC/USD,57463,57466,57460,57466,0.10553000,6064.38698
1720735620,2024-07-11 22:07:00,BTC/USD,57442,57481,57430,57481,0.12005336,6900.78718616
1720735560,2024-07-11 22:06:00,BTC/USD,57494,57494,57471,57471,0.08603986,4944.79679406
1720735500,2024-07-11 22:05:00,BTC/USD,57503,57536,57503,57503,3.34973893,192620.03769179
1720735440,2024-07-11 22:04:00,BTC/USD,57494,57501,57494,57500,0.08505000,4890.375
1720735380,2024-07-11 22:03:00,BTC/USD,57449,57496,57449,57454,0.01042420,598.9119868
1720735320,2024-07-11 22:02:00,BTC/USD,57420,57452,57418,57435,0.09852167,5658.5921164500005
1720735260,2024-07-11 22:01:00,BTC/USD,57431,57431,57368,57368,0.09238288,5299.82105984
1720735200,2024-07-11 22:00:00,BTC/USD,57434,57434,57434,57434,0.00049000,28.14266
1720735140,2024-07-11 21:59:00,BTC/USD,57438,57497,57438,57467,0.13801890,7931.5321263
1720735080,2024-07-11 21:58:00,BTC/USD,57413,57461,57413,57461,0.49290013,28322.53436993
1720735020,2024-07-11 21:57:00,BTC/USD,57427,57427,57425,57425,0.19677975,11300.07714375
1720734960,2024-07-11 21:56:00,BTC/USD,57402,57491,57402,57474,0.31702000,18220.40748
1720734900,2024-07-11 21:55:00,BTC/USD,57365,57368,57365,57368,0.01215000,697.0211999999999
1720734840,2024-07-11 21:54:00,BTC/USD,57330,57330,57323,57323,0.00481806,276.18565338
1720734780,2024-07-11 21:53:00,BTC/USD,57330,57330,57329,57329,0.00500000,286.645
1720734720,2024-07-11 21:52:00,BTC/USD,57330,57330,57330,57330,0.40574035,23261.0942655
1720734660,2024-07-11 21:51:00,BTC/USD,57360,57360,57334,57334,0.05214795,2989.8505652999997
1720734600,2024-07-11 21:50:00,BTC/USD,57371,57371,57360,57360,0.21647898,12417.2342928
1720734540,2024-07-11 21:49:00,BTC/USD,57372,57372,57372,57372,0.01247000,715.42884
1720734480,2024-07-11 21:48:00,BTC/USD,57372,57372,57372,57372,0.00857000,491.67803999999995
1720734420,2024-07-11 21:47:00,BTC/USD,57372,57372,57372,57372,0.00662000,379.80264
1720734360,2024-07-11 21:46:00,BTC/USD,57372,57372,57372,57372,0.01013473,581.44972956
1720734300,2024-07-11 21:45:00,BTC/USD,57373,57380,57371,57372,0.53519329,30705.109433880003
1720734240,2024-07-11 21:44:00,BTC/USD,57371,57373,57371,57373,0.02094000,1201.3906200000001
1720734180,2024-07-11 21:43:00,BTC/USD,57368,57372,57368,57372,0.04731420,2714.5102824
1720734120,2024-07-11 21:42:00,BTC/USD,57368,57368,57363,57363,0.00347577,199.38059451
1720734060,2024-07-11 21:41:00,BTC/USD,57362,57370,57362,57370,0.07685696,4409.2837952
1720734000,2024-07-11 21:40:00,BTC/USD,57358,57365,57358,57362,0.01637149,939.10140938
1720733940,2024-07-11 21:39:00,BTC/USD,57366,57366,57364,57365,0.12050805,6912.944288250001
1720733880,2024-07-11 21:38:00,BTC/USD,57367,57367,57365,57365,0.02378000,1364.1397
1720733820,2024-07-11 21:37:00,BTC/USD,57331,57355,57331,57355,0.00521107,298.88091985
1720733760,2024-07-11 21:36:00,BTC/USD,57330,57330,57330,57330,0.04169135,2390.1650955
1720733700,2024-07-11 21:35:00,BTC/USD,57338,57338,57329,57331,0.03052000,1749.7421199999999
1720733640,2024-07-11 21:34:00,BTC/USD,57357,57363,57339,57340,0.66963443,38396.8382162
1720733580,2024-07-11 21:33:00,BTC/USD,57403,57403,57396,57397,0.04287450,2460.8676765
1720733520,2024-07-11 21:32:00,BTC/USD,57364,57364,57363,57363,0.07434000,4264.36542
1720733460,2024-07-11 21:31:00,BTC/USD,57415,57415,57415,57415,0.00479000,275.01785
1720733400,2024-07-11 21:30:00,BTC/USD,57426,57426,57425,57425,0.08016000,4603.188
1720733340,2024-07-11 21:29:00,BTC/USD,57387,57420,57386,57419,0.05204077,2988.12897263
1720733280,2024-07-11 21:28:00,BTC/USD,57378,57389,57378,57380,0.07106880,4077.927744
1720733220,2024-07-11 21:27:00,BTC/USD,57376,57382,57374,57382,0.00452000,259.36663999999996
1720733160,2024-07-11 21:26:00,BTC/USD,57364,57379,57362,57363,0.03582422,2054.98473186
1720733100,2024-07-11 21:25:00,BTC/USD,57384,57384,57331,57360,0.13449917,7714.8723912000005
1720733040,2024-07-11 21:24:00,BTC/USD,57408,57408,57384,57389,0.01484840,852.1348276
1720732980,2024-07-11 21:23:00,BTC/USD,57430,57430,57425,57425,0.08710549,5002.032763249999
1720732920,2024-07-11 21:22:00,BTC/USD,57438,57438,57438,57438,0.00343000,197.01234
1720732860,2024-07-11 21:21:00,BTC/USD,57414,57431,57414,57431,0.09947865,5713.15834815
1720732800,2024-07-11 21:20:00,BTC/USD,57421,57425,57416,57416,0.10912496,6265.51870336
1720732740,2024-07-11 21:19:00,BTC/USD,57450,57450,57429,57429,0.47222619,27119.477865509998
1720732680,2024-07-11 21:18:00,BTC/USD,57449,57449,57449,57449,0.04000000,2297.96
1720732620,2024-07-11 21:17:00,BTC/USD,57453,57453,57449,57449,0.14048000,8070.43552
1720732560,2024-07-11 21:16:00,BTC/USD,57483,57483,57460,57460,0.15812055,9085.606803
1720732500,2024-07-11 21:15:00,BTC/USD,57483,57483,57477,57480,0.05522000,3174.0456
1720732440,2024-07-11 21:14:00,BTC/USD,57497,57497,57466,57472,0.02779000,1597.14688
1720732380,2024-07-11 21:13:00,BTC/USD,57497,57497,57497,57497,0.00346094,198.99366718
1720732320,2024-07-11 21:12:00,BTC/USD,57528,57529,57490,57490,0.11728224,6742.5559776
1720732260,2024-07-11 21:11:00,BTC/USD,57561,57561,57535,57535,0.02207460,1270.062111
1720732200,2024-07-11 21:10:00,BTC/USD,57580,57614,57548,57559,0.12302690,7081.3053371
1720732140,2024-07-11 21:09:00,BTC/USD,57535,57581,57535,57580,0.04210291,2424.2855578
1720732080,2024-07-11 21:08:00,BTC/USD,57537,57543,57536,57541,0.09709969,5587.21326229
1720732020,2024-07-11 21:07:00,BTC/USD,57548,57549,57539,57539,0.08931501,5139.09636039
1720731960,2024-07-11 21:06:00,BTC/USD,57543,57557,57536,57555,0.01791520,1031.109336
1720731900,2024-07-11 21:05:00,BTC/USD,57568,57568,57530,57531,0.06403997,3684.28351407
1720731840,2024-07-11 21:04:00,BTC/USD,57569,57570,57562,57566,0.29800574,17154.99842884
1720731780,2024-07-11 21:03:00,BTC/USD,57571,57593,57563,57563,0.08864278,5102.544345140001
1720731720,2024-07-11 21:02:00,BTC/USD,57552,57559,57543,57559,0.04194000,2414.02446
1720731660,2024-07-11 21:01:00,BTC/USD,57536,57536,57536,57536,0.00112078,64.48519808
1720731600,2024-07-11 21:00:00,BTC/USD,57546,57546,57535,57535,0.05494080,3161.018928
1720731540,2024-07-11 20:59:00,BTC/USD,57548,57558,57530,57558,0.05261948,3028.67202984
1720731480,2024-07-11 20:58:00,BTC/USD,57563,57563,57554,57554,2.05141000,118066.85114000001
1720731420,2024-07-11 20:57:00,BTC/USD,57582,57582,57520,57562,0.53748247,30938.565938140004
1720731360,2024-07-11 20:56:00,BTC/USD,57591,57595,57582,57582,0.04754860,2737.9434852000004
1720731300,2024-07-11 20:55:00,BTC/USD,57546,57565,57546,57565,0.00595907,343.03386455000003
1720731240,2024-07-11 20:54:00,BTC/USD,57537,57544,57531,57540,0.00782670,450.34831800000006
1720731180,2024-07-11 20:53:00,BTC/USD,57563,57584,57563,57566,0.01361176,783.57457616
1720731120,2024-07-11 20:52:00,BTC/USD,57538,57560,57529,57560,0.01072580,617.3770480000001
1720731060,2024-07-11 20:51:00,BTC/USD,57542,57542,57530,57531,0.10380312,5971.89729672
1720731000,2024-07-11 20:50:00,BTC/USD,57475,57482,57475,57480,0.09261427,5323.4682396
1720730940,2024-07-11 20:49:00,BTC/USD,57458,57463,57453,57463,0.84429802,48515.89712326
1720730880,2024-07-11 20:48:00,BTC/USD,57453,57483,57453,57464,1.23758494,71116.58099216
1720730820,2024-07-11 20:47:00,BTC/USD,57484,57484,57459,57459,0.05600367,3217.91487453
1720730760,2024-07-11 20:46:00,BTC/USD,57481,57487,57439,57487,0.16459048,9461.81292376
1720730700,2024-07-11 20:45:00,BTC/USD,57502,57504,57470,57472,0.02423729,1392.9655308800002
1720730640,2024-07-11 20:44:00,BTC/USD,57520,57520,57503,57503,0.04117022,2367.41116066
1720730580,2024-07-11 20:43:00,BTC/USD,57527,57562,57522,57522,0.00963613,554.2894698599999
1720730520,2024-07-11 20:42:00,BTC/USD,57532,57539,57513,57539,0.20623842,11866.75244838
1720730460,2024-07-11 20:41:00,BTC/USD,57542,57556,57535,57535,0.13320573,7663.99167555
1720730400,2024-07-11 20:40:00,BTC/USD,57519,57561,57519,57554,0.05680245,3269.2082072999997
1720730340,2024-07-11 20:39:00,BTC/USD,57488,57522,57488,57522,0.01188576,683.69268672
1720730280,2024-07-11 20:38:00,BTC/USD,57479,57480,57478,57480,0.10333588,5939.746382400001
1720730220,2024-07-11 20:37:00,BTC/USD,57477,57483,57473,57480,0.02023672,1163.2066656
1720730160,2024-07-11 20:36:00,BTC/USD,57435,57473,57435,57473,0.71726251,41223.228237229996
1720730100,2024-07-11 20:35:00,BTC/USD,57459,57459,57411,57414,0.11067415,6354.2456481
1720730040,2024-07-11 20:34:00,BTC/USD,57469,57473,57466,57472,0.16748000,9625.41056
1720729980,2024-07-11 20:33:00,BTC/USD,57418,57481,57418,57481,0.31402312,18050.36296072
1720729920,2024-07-11 20:32:00,BTC/USD,57380,57420,57380,57418,0.01828114,1049.66649652
1720729860,2024-07-11 20:31:00,BTC/USD,57402,57403,57386,57386,0.10947787,6282.49704782
1720729800,2024-07-11 20:30:00,BTC/USD,57423,57423,57403,57403,0.04012237,2303.1444051099998
1720729740,2024-07-11 20:29:00,BTC/USD,57449,57449,57431,57433,0.03329626,1912.30410058
1720729680,2024-07-11 20:28:00,BTC/USD,57441,57458,57426,57458,0.01095855,629.6563659
1720729620,2024-07-11 20:27:00,BTC/USD,57426,57454,57425,57454,0.07335805,4214.7134047
1720729560,2024-07-11 20:26:00,BTC/USD,57330,57453,57330,57449,0.16088735,9242.81737015
1720729500,2024-07-11 20:25:00,BTC/USD,57325,57325,57308,57308,0.05559356,3185.95573648
1720729440,2024-07-11 20:24:00,BTC/USD,57316,57336,57294,57325,0.23513538,13479.1356585
1720729380,2024-07-11 20:23:00,BTC/USD,57295,57314,57295,57314,0.00436925,250.4191945
1720729320,2024-07-11 20:22:00,BTC/USD,57325,57346,57325,57330,0.15366000,8809.3278
1720729260,2024-07-11 20:21:00,BTC/USD,57348,57381,57345,57345,0.47947615,27495.55982175
1720729200,2024-07-11 20:20:00,BTC/USD,57349,57352,57349,57349,0.04895548,2807.54782252
1720729140,2024-07-11 20:19:00,BTC/USD,57333,57333,57333,57333,0.01800000,1031.994
1720729080,2024-07-11 20:18:00,BTC/USD,57307,57318,57290,57290,0.10856818,6219.8710322
1720729020,2024-07-11 20:17:00,BTC/USD,57325,57325,57280,57288,0.08865414,5078.81837232
1720728960,2024-07-11 20:16:00,BTC/USD,57299,57306,57299,57306,0.00147000,84.23982
1720728900,2024-07-11 20:15:00,BTC/USD,57237,57304,57237,57301,0.11912044,6825.72033244
1720728840,2024-07-11 20:14:00,BTC/USD,57344,57344,57226,57226,7.12482538,407725.25719588
1720728780,2024-07-11 20:13:00,BTC/USD,57427,57427,57353,57353,0.18246362,10464.83599786
1720728720,2024-07-11 20:12:00,BTC/USD,57455,57455,57419,57419,0.00134593,77.28195466999999
1720728660,2024-07-11 20:11:00,BTC/USD,57465,57465,57447,57459,0.03758530,2159.6137527
1720728600,2024-07-11 20:10:00,BTC/USD,57485,57485,57462,57462,0.12988519,7463.46278778
1720728540,2024-07-11 20:09:00,BTC/USD,57508,57519,57508,57519,0.00092835,53.39776365
1720728480,2024-07-11 20:08:00,BTC/USD,57527,57529,57519,57529,0.10246151,5894.50820879
1720728420,2024-07-11 20:07:00,BTC/USD,57529,57533,57523,57531,0.07486692,4307.168774520001
1720728360,2024-07-11 20:06:00,BTC/USD,57499,57527,57499,57527,0.00242395,139.44257165
1720728300,2024-07-11 20:05:00,BTC/USD,57477,57479,57470,57476,0.13220056,7598.35938656
1720728240,2024-07-11 20:04:00,BTC/USD,57500,57500,57465,57465,0.02284539,1312.81033635
1720728180,2024-07-11 20:03:00,BTC/USD,57473,57499,57473,57497,0.01412874,812.36016378
1720728120,2024-07-11 20:02:00,BTC/USD,57352,57438,57352,57416,0.41694955,23939.5753628
1720728060,2024-07-11 20:01:00,BTC/USD,57374,57374,57309,57314,4.72041092,270545.63146888
1720728000,2024-07-11 20:00:00,BTC/USD,57370,57397,57357,57397,2.68939378,154363.13479066
1720727940,2024-07-11 19:59:00,BTC/USD,57417,57417,57372,57374,6.19006947,355149.04577178
1720727880,2024-07-11 19:58:00,BTC/USD,57376,57428,57376,57428,0.05962526,3424.15943128
1720727820,2024-07-11 19:57:00,BTC/USD,57409,57427,57381,57389,2.59727968,149055.28355552
1720727760,2024-07-11 19:56:00,BTC/USD,57418,57418,57391,57416,1.56355723,89773.20191768
1720727700,2024-07-11 19:55:00,BTC/USD,57484,57484,57432,57432,0.68063978,39090.50384496
1720727640,2024-07-11 19:54:00,BTC/USD,57480,57486,57459,57460,0.09611964,5523.0345144
1720727580,2024-07-11 19:53:00,BTC/USD,57529,57529,57473,57473,0.20580136,11828.02156328
1720727520,2024-07-11 19:52:00,BTC/USD,57537,57547,57501,57533,0.12425390,7148.6996287
1720727460,2024-07-11 19:51:00,BTC/USD,57513,57531,57508,57531,0.06600134,3797.12309154
1720727400,2024-07-11 19:50:00,BTC/USD,57486,57486,57452,57454,0.01136410,652.9130014
1720727340,2024-07-11 19:49:00,BTC/USD,57517,57517,57505,57505,0.04084000,2348.5042
1720727280,2024-07-11 19:48:00,BTC/USD,57492,57492,57492,57492,0.00505000,290.33459999999997
1720727220,2024-07-11 19:47:00,BTC/USD,57505,57534,57505,57534,0.16394422,9432.36675348
1720727160,2024-07-11 19:46:00,BTC/USD,57531,57542,57507,57513,0.01559191,896.73751983
1720727100,2024-07-11 19:45:00,BTC/USD,57524,57559,57511,57517,0.06675196,3839.37248332
1720727040,2024-07-11 19:44:00,BTC/USD,57511,57516,57500,57500,0.02319050,1333.45375
1720726980,2024-07-11 19:43:00,BTC/USD,57524,57528,57524,57528,0.00361086,207.72555408
1720726920,2024-07-11 19:42:00,BTC/USD,57504,57515,57504,57515,0.00302396,173.9230594
1720726860,2024-07-11 19:41:00,BTC/USD,57570,57611,57570,57611,0.01189000,684.99479
1720726800,2024-07-11 19:40:00,BTC/USD,57558,57576,57526,57576,0.10493309,6041.62758984
1720726740,2024-07-11 19:39:00,BTC/USD,57565,57576,57565,57576,0.00232913,134.10198888
1720726680,2024-07-11 19:38:00,BTC/USD,57561,57574,57561,57574,2.06261881,118753.21536694
1720726620,2024-07-11 19:37:00,BTC/USD,57555,57572,57555,57572,0.01234909,710.96180948
1720726560,2024-07-11 19:36:00,BTC/USD,57523,57565,57523,57564,2.25861756,130015.06122383999
1720726500,2024-07-11 19:35:00,BTC/USD,57481,57524,57481,57524,0.00136719,78.64623755999999
1720726440,2024-07-11 19:34:00,BTC/USD,57439,57450,57430,57450,0.02862916,1644.745242
1720726380,2024-07-11 19:33:00,BTC/USD,57419,57467,57419,57465,1.05752477,60770.66090804999
1720726320,2024-07-11 19:32:00,BTC/USD,57398,57419,57398,57419,0.23523579,13507.00382601
1720726260,2024-07-11 19:31:00,BTC/USD,57388,57416,57388,57416,0.40729883,23385.46962328
1720726200,2024-07-11 19:30:00,BTC/USD,57420,57420,57364,57364,7.53759948,432386.85657072
1720726140,2024-07-11 19:29:00,BTC/USD,57496,57507,57398,57398,0.02480961,1424.0219947799999
1720726080,2024-07-11 19:28:00,BTC/USD,57470,57513,57470,57513,0.11428056,6572.61784728
1720726020,2024-07-11 19:27:00,BTC/USD,57488,57488,57461,57461,0.00763678,438.81701558000003
1720725960,2024-07-11 19:26:00,BTC/USD,57509,57509,57477,57489,0.57109298,32831.564327219996
1720725900,2024-07-11 19:25:00,BTC/USD,57445,57445,57445,57445,0.00000000,0.0
1720725840,2024-07-11 19:24:00,BTC/USD,57502,57502,57432,57445,8.11837539,466360.07427855005
1720725780,2024-07-11 19:23:00,BTC/USD,57590,57590,57508,57508,6.48434517,372901.72203636
1720725720,2024-07-11 19:22:00,BTC/USD,57575,57596,57574,57593,0.25376290,14614.9666997
1720725660,2024-07-11 19:21:00,BTC/USD,57616,57616,57616,57616,0.00089345,51.4770152
1720725600,2024-07-11 19:20:00,BTC/USD,57633,57648,57633,57638,0.03384059,1950.5039264199997
1720725540,2024-07-11 19:19:00,BTC/USD,57650,57656,57650,57655,0.01184514,682.9315467
1720725480,2024-07-11 19:18:00,BTC/USD,57649,57659,57639,57646,0.01391505,802.1469723
1720725420,2024-07-11 19:17:00,BTC/USD,57603,57637,57577,57637,35.02133439,2018524.6502364299
1720725360,2024-07-11 19:16:00,BTC/USD,57605,57605,57600,57601,0.23449699,13507.261120989999
1720725300,2024-07-11 19:15:00,BTC/USD,57641,57643,57613,57613,0.08748304,5040.16038352
1720725240,2024-07-11 19:14:00,BTC/USD,57676,57676,57660,57660,0.89516859,51615.4208994
1720725180,2024-07-11 19:13:00,BTC/USD,57704,57704,57690,57690,0.01287040,742.493376
1720725120,2024-07-11 19:12:00,BTC/USD,57706,57707,57686,57707,0.12690000,7323.018300000001
1720725060,2024-07-11 19:11:00,BTC/USD,57686,57701,57686,57695,0.01984281,1144.8309229499998
1720725000,2024-07-11 19:10:00,BTC/USD,57745,57746,57700,57700,0.11010011,6352.776347
1720724940,2024-07-11 19:09:00,BTC/USD,57764,57771,57751,57751,0.10281060,5937.4149606
1720724880,2024-07-11 19:08:00,BTC/USD,57762,57778,57757,57778,0.00752224,434.61998272
1720724820,2024-07-11 19:07:00,BTC/USD,57760,57760,57760,57760,0.00241363,139.4112688
1720724760,2024-07-11 19:06:00,BTC/USD,57779,57779,57758,57767,0.12038989,6954.56277563
1720724700,2024-07-11 19:05:00,BTC/USD,57803,57803,57795,57795,0.01601026,925.3129766999999
1720724640,2024-07-11 19:04:00,BTC/USD,57806,57819,57806,57815,0.14808015,8561.25387225
1720724580,2024-07-11 19:03:00,BTC/USD,57778,57807,57778,57806,0.02622540,1515.9854724
1720724520,2024-07-11 19:02:00,BTC/USD,57819,57819,57793,57793,0.00894422,516.91330646
1720724460,2024-07-11 19:01:00,BTC/USD,57847,57851,57835,57851,0.78901386,45645.24081486
1720724400,2024-07-11 19:00:00,BTC/USD,57842,57859,57842,57847,0.06540370,3783.4078339
1720724340,2024-07-11 18:59:00,BTC/USD,57829,57849,57829,57843,0.01127912,652.41813816
1720724280,2024-07-11 18:58:00,BTC/USD,57842,57842,57832,57832,0.06583736,3807.50620352
1720724220,2024-07-11 18:57:00,BTC/USD,57831,57831,57819,57831,2.51156103,145246.08592593
1720724160,2024-07-11 18:56:00,BTC/USD,57826,57833,57826,57833,0.00456859,264.21526547
1720724100,2024-07-11 18:55:00,BTC/USD,57816,57849,57816,57849,0.03509000,2029.9214100000002
1720724040,2024-07-11 18:54:00,BTC/USD,57817,57820,57813,57813,0.02323183,1343.10178779
1720723980,2024-07-11 18:53:00,BTC/USD,57817,57818,57817,57817,0.00574833,332.35119561
1720723920,2024-07-11 18:52:00,BTC/USD,57792,57818,57792,57818,0.04270000,2468.8286000000003
1720723860,2024-07-11 18:51:00,BTC/USD,57824,57824,57824,57824,0.00000000,0.0
1720723800,2024-07-11 18:50:00,BTC/USD,57800,57824,57800,57824,0.08157187,4716.81181088
1720723740,2024-07-11 18:49:00,BTC/USD,57810,57810,57780,57792,0.07405158,4279.588911360001
1720723680,2024-07-11 18:48:00,BTC/USD,57854,57863,57827,57827,0.01803084,1042.66938468
1720723620,2024-07-11 18:47:00,BTC/USD,57864,57879,57864,57871,0.08554988,4950.8571054799995
1720723560,2024-07-11 18:46:00,BTC/USD,57855,57855,57838,57843,0.09092444,5259.34238292
1720723500,2024-07-11 18:45:00,BTC/USD,57875,57875,57857,57858,0.02874126,1662.91182108
1720723440,2024-07-11 18:44:00,BTC/USD,57918,57918,57903,57903,0.62352559,36104.00223777
1720723380,2024-07-11 18:43:00,BTC/USD,57895,57922,57895,57921,0.00768517,445.13273157
1720723320,2024-07-11 18:42:00,BTC/USD,57893,57923,57893,57914,0.06979801,4042.28195114
1720723260,2024-07-11 18:41:00,BTC/USD,57883,57896,57883,57896,0.07941000,4597.52136
1720723200,2024-07-11 18:40:00,BTC/USD,57907,57908,57888,57895,0.01625869,941.2968575499999
1720723140,2024-07-11 18:39:00,BTC/USD,57898,57905,57898,57904,0.00349132,202.16139328
1720723080,2024-07-11 18:38:00,BTC/USD,57876,57889,57876,57889,0.02303227,1333.31507803
1720723020,2024-07-11 18:37:00,BTC/USD,57880,57880,57877,57877,0.01109999,642.4341212300001
1720722960,2024-07-11 18:36:00,BTC/USD,57863,57864,57842,57864,0.12040735,6967.250900399999
1720722900,2024-07-11 18:35:00,BTC/USD,57848,57860,57848,57856,0.00564999,326.88582144
1720722840,2024-07-11 18:34:00,BTC/USD,57851,57869,57843,57843,0.02427730,1404.2718639000002
1720722780,2024-07-11 18:33:00,BTC/USD,57844,57848,57840,57848,0.01997000,1155.22456
1720722720,2024-07-11 18:32:00,BTC/USD,57798,57834,57798,57830,0.15407059,8909.902219700001
1720722660,2024-07-11 18:31:00,BTC/USD,57750,57792,57750,57792,0.08638173,4992.1729401600005
1720722600,2024-07-11 18:30:00,BTC/USD,57782,57782,57727,57727,0.31247388,18038.17967076
1720722540,2024-07-11 18:29:00,BTC/USD,57807,57807,57765,57765,0.00964022,556.8673083
1720722480,2024-07-11 18:28:00,BTC/USD,57859,57867,57854,57854,0.01755142,1015.4198526800001
1720722420,2024-07-11 18:27:00,BTC/USD,57873,57893,57864,57884,0.03368504,1949.82485536
1720722360,2024-07-11 18:26:00,BTC/USD,57838,57873,57838,57872,0.55669872,32217.26832384
1720722300,2024-07-11 18:25:00,BTC/USD,57878,57878,57858,57858,0.07624972,4411.65629976
1720722240,2024-07-11 18:24:00,BTC/USD,57941,57941,57891,57891,0.22326394,12924.97275054
1720722180,2024-07-11 18:23:00,BTC/USD,57972,57972,57927,57946,0.12869788,7457.527354479999
1720722120,2024-07-11 18:22:00,BTC/USD,57927,57981,57927,57981,3.50325133,203122.01536473
1720722060,2024-07-11 18:21:00,BTC/USD,57896,57912,57896,57906,0.01763143,1020.96558558
1720722000,2024-07-11 18:20:00,BTC/USD,57833,57900,57833,57900,0.11417432,6610.693128
1720721940,2024-07-11 18:19:00,BTC/USD,57815,57815,57815,57815,0.00000000,0.0
1720721880,2024-07-11 18:18:00,BTC/USD,57806,57825,57806,57815,0.02055628,1188.4613282
1720721820,2024-07-11 18:17:00,BTC/USD,57863,57863,57804,57808,0.11789362,6815.19438496
1720721760,2024-07-11 18:16:00,BTC/USD,57835,57836,57825,57836,0.03121853,1805.55490108
1720721700,2024-07-11 18:15:00,BTC/USD,57824,57824,57816,57823,0.35700868,20643.312903640002
1720721640,2024-07-11 18:14:00,BTC/USD,57817,57817,57816,57816,0.14433199,8344.69833384
1720721580,2024-07-11 18:13:00,BTC/USD,57762,57798,57755,57798,0.19758439,11419.98257322
1720721520,2024-07-11 18:12:00,BTC/USD,57772,57772,57723,57750,0.25511000,14732.6025
1720721460,2024-07-11 18:11:00,BTC/USD,57747,57751,57747,57751,0.00662000,382.31162
1720721400,2024-07-11 18:10:00,BTC/USD,57700,57743,57690,57733,0.14147029,8167.50425257
1720721340,2024-07-11 18:09:00,BTC/USD,57711,57711,57698,57706,0.22270659,12851.50648254
1720721280,2024-07-11 18:08:00,BTC/USD,57750,57771,57720,57720,0.61611242,35562.0088824
1720721220,2024-07-11 18:07:00,BTC/USD,57775,57775,57756,57756,0.60738142,35079.92129352
1720721160,2024-07-11 18:06:00,BTC/USD,57792,57793,57792,57793,0.08716000,5037.23788
1720721100,2024-07-11 18:05:00,BTC/USD,57798,57798,57798,57798,0.00155431,89.83600938
1720721040,2024-07-11 18:04:00,BTC/USD,57830,57830,57795,57795,0.27990840,16177.305978
1720720980,2024-07-11 18:03:00,BTC/USD,57770,57793,57770,57793,0.01176848,680.1357646399999
1720720920,2024-07-11 18:02:00,BTC/USD,57771,57794,57768,57768,0.57146210,33012.2225928
1720720860,2024-07-11 18:01:00,BTC/USD,57786,57796,57778,57785,0.14967452,8648.9421382
1720720800,2024-07-11 18:00:00,BTC/USD,57805,57815,57799,57799,0.01030247,595.4724635299999
1720720740,2024-07-11 17:59:00,BTC/USD,57838,57838,57801,57803,0.04426848,2558.85094944
1720720680,2024-07-11 17:58:00,BTC/USD,57838,57838,57793,57817,0.02355352,1361.79386584
1720720620,2024-07-11 17:57:00,BTC/USD,57841,57850,57839,57839,0.09175901,5307.24937939
1720720560,2024-07-11 17:56:00,BTC/USD,57875,57875,57838,57838,0.00794460,459.49977479999995
1720720500,2024-07-11 17:55:00,BTC/USD,57874,57876,57866,57876,3.87620963,224339.50854588
1720720440,2024-07-11 17:54:00,BTC/USD,57896,57897,57869,57869,0.09708719,5618.33859811
1720720380,2024-07-11 17:53:00,BTC/USD,57906,57914,57894,57909,1.95952786,113474.29884474
1720720320,2024-07-11 17:52:00,BTC/USD,57909,57920,57909,57915,1.26331212,73164.72142979999
1720720260,2024-07-11 17:51:00,BTC/USD,57892,57940,57890,57922,2.43853749,141244.96849578
1720720200,2024-07-11 17:50:00,BTC/USD,57870,57885,57866,57885,0.00757043,438.21434055000003
1720720140,2024-07-11 17:49:00,BTC/USD,57922,57922,57886,57887,1.22836085,71106.12452395
1720720080,2024-07-11 17:48:00,BTC/USD,57899,57917,57899,57917,1.35565044,78515.20653348
1720720020,2024-07-11 17:47:00,BTC/USD,57825,57853,57822,57849,0.04228482,2446.13455218
1720719960,2024-07-11 17:46:00,BTC/USD,57819,57819,57760,57796,0.10622688,6139.48875648
1720719900,2024-07-11 17:45:00,BTC/USD,57869,57872,57841,57842,0.29664640,17158.6210688
1720719840,2024-07-11 17:44:00,BTC/USD,57898,57910,57873,57873,0.03567515,2064.6279559500003
1720719780,2024-07-11 17:43:00,BTC/USD,57889,57896,57888,57896,0.12154169,7036.77768424
1720719720,2024-07-11 17:42:00,BTC/USD,57907,57910,57903,57903,0.11841123,6856.36545069
1720719660,2024-07-11 17:41:00,BTC/USD,57862,57894,57862,57894,0.02321005,1343.7226347
1720719600,2024-07-11 17:40:00,BTC/USD,57857,57857,57834,57834,0.01988898,1150.25926932
1720719540,2024-07-11 17:39:00,BTC/USD,57876,57876,57851,57855,0.04129655,2389.21190025
1720719480,2024-07-11 17:38:00,BTC/USD,57872,57888,57872,57888,0.12272551,7104.3343228799995
1720719420,2024-07-11 17:37:00,BTC/USD,57875,57876,57837,57844,0.30422352,17597.505290880003
1720719360,2024-07-11 17:36:00,BTC/USD,57877,57899,57870,57870,0.53407038,30906.6528906
1720719300,2024-07-11 17:35:00,BTC/USD,57855,57874,57855,57873,0.00606000,350.71038000000004
1720719240,2024-07-11 17:34:00,BTC/USD,57867,57884,57865,57884,0.02547000,1474.30548
1720719180,2024-07-11 17:33:00,BTC/USD,57844,57844,57844,57844,0.00000000,0.0
1720719120,2024-07-11 17:32:00,BTC/USD,57873,57874,57844,57844,0.32340962,18707.30605928
1720719060,2024-07-11 17:31:00,BTC/USD,57886,57910,57872,57872,6.88575284,398492.28835648
1720719000,2024-07-11 17:30:00,BTC/USD,57889,57894,57857,57894,0.74040305,42864.8941767
1720718940,2024-07-11 17:29:00,BTC/USD,57857,57890,57855,57888,0.93374831,54052.82216928
1720718880,2024-07-11 17:28:00,BTC/USD,57858,57867,57851,57866,0.38309613,22168.240658579998
1720718820,2024-07-11 17:27:00,BTC/USD,57896,57896,57849,57850,2.31143854,133716.719539
1720718760,2024-07-11 17:26:00,BTC/USD,57895,57895,57892,57892,0.00140315,81.2311598
1720718700,2024-07-11 17:25:00,BTC/USD,57885,57885,57843,57867,0.15933228,9220.08104676
1720718640,2024-07-11 17:24:00,BTC/USD,57840,57893,57840,57892,0.20289014,11745.71598488
1720718580,2024-07-11 17:23:00,BTC/USD,57856,57856,57856,57856,0.25000000,14464.0
1720718520,2024-07-11 17:22:00,BTC/USD,57858,57859,57850,57858,0.02619343,1515.49947294
1720718460,2024-07-11 17:21:00,BTC/USD,57833,57863,57833,57846,0.16493130,9540.6159798
1720718400,2024-07-11 17:20:00,BTC/USD,57838,57859,57838,57846,0.16865942,9756.27280932
1720718340,2024-07-11 17:19:00,BTC/USD,57827,57841,57818,57834,0.19345838,11188.471948920002
1720718280,2024-07-11 17:18:00,BTC/USD,57803,57843,57803,57828,0.01804699,1043.62133772
1720718220,2024-07-11 17:17:00,BTC/USD,57854,57864,57851,57851,0.12467395,7212.51268145
1720718160,2024-07-11 17:16:00,BTC/USD,57803,57847,57803,57846,0.06041946,3495.02408316
1720718100,2024-07-11 17:15:00,BTC/USD,57771,57808,57764,57790,0.68825355,39774.1726545
1720718040,2024-07-11 17:14:00,BTC/USD,57782,57791,57772,57772,0.36565156,21124.42192432
1720717980,2024-07-11 17:13:00,BTC/USD,57768,57768,57761,57764,0.03513030,2029.2666492
1720717920,2024-07-11 17:12:00,BTC/USD,57747,57760,57731,57760,0.35442217,20471.424539199998
1720717860,2024-07-11 17:11:00,BTC/USD,57767,57783,57756,57756,0.67545367,39011.50216452
1720717800,2024-07-11 17:10:00,BTC/USD,57787,57792,57766,57768,0.55631955,32137.4677644
1720717740,2024-07-11 17:09:00,BTC/USD,57780,57787,57765,57765,0.74113504,42811.6655856
1720717680,2024-07-11 17:08:00,BTC/USD,57728,57782,57728,57763,0.37242000,21512.096459999997
1720717620,2024-07-11 17:07:00,BTC/USD,57730,57778,57730,57730,4.60283372,265721.59065559995
1720717560,2024-07-11 17:06:00,BTC/USD,57695,57723,57695,57723,2.92227183,168682.29684309
1720717500,2024-07-11 17:05:00,BTC/USD,57601,57616,57585,57603,0.28162223,16222.285314689998
1720717440,2024-07-11 17:04:00,BTC/USD,57605,57612,57601,57601,0.34852268,20075.25489068
1720717380,2024-07-11 17:03:00,BTC/USD,57626,57649,57594,57649,0.14789839,8526.19428511
1720717320,2024-07-11 17:02:00,BTC/USD,57649,57665,57610,57613,0.00862910,497.14833830000003
1720717260,2024-07-11 17:01:00,BTC/USD,57658,57672,57647,57661,0.02074095,1195.94391795
1720717200,2024-07-11 17:00:00,BTC/USD,57671,57671,57654,57654,0.53515556,30853.858656239998
1720717140,2024-07-11 16:59:00,BTC/USD,57658,57658,57632,57652,0.61206612,35286.835950240005
1720717080,2024-07-11 16:58:00,BTC/USD,57653,57674,57646,57664,0.16988163,9796.05431232
1720717020,2024-07-11 16:57:00,BTC/USD,57631,57653,57615,57653,0.02285744,1317.79998832
1720716960,2024-07-11 16:56:00,BTC/USD,57686,57686,57662,57664,0.13026985,7511.8806304
1720716900,2024-07-11 16:55:00,BTC/USD,57613,57632,57592,57632,0.17989209,10367.54093088
1720716840,2024-07-11 16:54:00,BTC/USD,57545,57617,57545,57612,0.02541119,1463.98947828
1720716780,2024-07-11 16:53:00,BTC/USD,57629,57629,57561,57576,0.08149691,4692.26609016
1720716720,2024-07-11 16:52:00,BTC/USD,57552,57589,57552,57581,0.00403161,232.14413541
1720716660,2024-07-11 16:51:00,BTC/USD,57552,57563,57526,57531,0.13442224,7733.4458894399995
1720716600,2024-07-11 16:50:00,BTC/USD,57539,57545,57525,57539,0.10499854,6041.51099306
1720716540,2024-07-11 16:49:00,BTC/USD,57519,57519,57457,57473,0.07819385,4494.03514105
1720716480,2024-07-11 16:48:00,BTC/USD,57564,57564,57521,57521,0.64174332,36913.71750972
1720716420,2024-07-11 16:47:00,BTC/USD,57619,57619,57514,57519,0.39161502,22525.30433538
1720716360,2024-07-11 16:46:00,BTC/USD,57610,57647,57610,57637,0.13838931,7976.344660469999
1720716300,2024-07-11 16:45:00,BTC/USD,57612,57612,57596,57605,0.04625993,2664.8032676499997
1720716240,2024-07-11 16:44:00,BTC/USD,57611,57633,57611,57618,0.01555248,896.1027926400001
1720716180,2024-07-11 16:43:00,BTC/USD,57584,57601,57583,57595,0.22829297,13148.53360715
1720716120,2024-07-11 16:42:00,BTC/USD,57649,57649,57587,57587,0.01932891,1113.09394017
1720716060,2024-07-11 16:41:00,BTC/USD,57650,57681,57650,57652,0.01107531,638.51377212
1720716000,2024-07-11 16:40:00,BTC/USD,57605,57643,57605,57627,0.36058798,20779.60352346
1720715940,2024-07-11 16:39:00,BTC/USD,57643,57675,57595,57598,0.03577256,2060.42791088
1720715880,2024-07-11 16:38:00,BTC/USD,57583,57645,57583,57645,0.04405702,2539.6669179
1720715820,2024-07-11 16:37:00,BTC/USD,57631,57631,57587,57587,0.01585948,913.29987476
1720715760,2024-07-11 16:36:00,BTC/USD,57617,57700,57617,57690,0.36770143,21212.6954967
1720715700,2024-07-11 16:35:00,BTC/USD,57679,57679,57611,57611,0.05518294,3179.14435634
1720715640,2024-07-11 16:34:00,BTC/USD,57708,57715,57687,57706,0.62884905,36288.3632793
1720715580,2024-07-11 16:33:00,BTC/USD,57688,57758,57688,57716,0.59878424,34559.43119584
1720715520,2024-07-11 16:32:00,BTC/USD,57662,57688,57662,57688,1.28417076,74081.24280288
1720715460,2024-07-11 16:31:00,BTC/USD,57655,57656,57640,57652,0.09378959,5407.157442680001
1720715400,2024-07-11 16:30:00,BTC/USD,57648,57667,57633,57667,1.73165601,99859.40712867
1720715340,2024-07-11 16:29:00,BTC/USD,57624,57654,57624,57630,0.12228160,7047.088608
1720715280,2024-07-11 16:28:00,BTC/USD,57591,57648,57590,57625,33.28703970,1918165.6627125
1720715220,2024-07-11 16:27:00,BTC/USD,57591,57591,57586,57590,4.26447633,245591.1918447
1720715160,2024-07-11 16:26:00,BTC/USD,57591,57591,57591,57591,0.08689700,5004.485127
1720715100,2024-07-11 16:25:00,BTC/USD,57580,57580,57577,57578,1.31651563,75802.33694414
1720715040,2024-07-11 16:24:00,BTC/USD,57557,57580,57557,57576,0.10075700,5801.185032
1720714980,2024-07-11 16:23:00,BTC/USD,57554,57590,57541,57575,0.16160334,9304.312300500002
1720714920,2024-07-11 16:22:00,BTC/USD,57538,57548,57538,57548,0.00034427,19.81204996
1720714860,2024-07-11 16:21:00,BTC/USD,57548,57548,57498,57498,0.04838771,2782.19654958
1720714800,2024-07-11 16:20:00,BTC/USD,57547,57572,57539,57539,3.05026265,175509.06261835
1720714740,2024-07-11 16:19:00,BTC/USD,57538,57538,57538,57538,0.00395797,227.73367786
1720714680,2024-07-11 16:18:00,BTC/USD,57551,57551,57551,57551,0.00000000,0.0
1720714620,2024-07-11 16:17:00,BTC/USD,57569,57569,57551,57551,0.00092765,53.38718515
1720714560,2024-07-11 16:16:00,BTC/USD,57522,57576,57522,57556,0.01004146,577.9462717600001
1720714500,2024-07-11 16:15:00,BTC/USD,57529,57530,57503,57503,0.10527292,6053.50871876
1720714440,2024-07-11 16:14:00,BTC/USD,57509,57555,57509,57536,0.19138829,11011.716653439998
1720714380,2024-07-11 16:13:00,BTC/USD,57521,57528,57476,57476,0.37034783,21286.11187708
1720714320,2024-07-11 16:12:00,BTC/USD,57471,57550,57471,57540,2.16742389,124713.57063059999
1720714260,2024-07-11 16:11:00,BTC/USD,57434,57486,57433,57468,0.15285420,8784.225165599999
1720714200,2024-07-11 16:10:00,BTC/USD,57472,57500,57466,57479,3.21587332,184845.18256028
1720714140,2024-07-11 16:09:00,BTC/USD,57477,57498,57473,57487,0.02725137,1566.59950719
1720714080,2024-07-11 16:08:00,BTC/USD,57463,57492,57460,57490,0.38705573,22251.833917699998
1720714020,2024-07-11 16:07:00,BTC/USD,57378,57478,57352,57446,0.98109654,56360.07183684
1720713960,2024-07-11 16:06:00,BTC/USD,57245,57389,57232,57389,0.20762451,11915.363004390001
1720713900,2024-07-11 16:05:00,BTC/USD,57260,57260,57199,57209,3.49382832,199878.42435888
1720713840,2024-07-11 16:04:00,BTC/USD,57282,57282,57237,57237,5.85338083,335029.95856671
1720713780,2024-07-11 16:03:00,BTC/USD,57357,57357,57283,57283,0.25023895,14334.43777285
1720713720,2024-07-11 16:02:00,BTC/USD,57422,57422,57376,57376,0.02449230,1405.2702048
1720713660,2024-07-11 16:01:00,BTC/USD,57448,57448,57384,57384,0.70016013,40177.98889992
1720713600,2024-07-11 16:00:00,BTC/USD,57363,57449,57357,57427,0.45988034,26409.54828518
1720713540,2024-07-11 15:59:00,BTC/USD,57338,57408,57338,57408,0.74081301,42528.59327808
1720713480,2024-07-11 15:58:00,BTC/USD,57331,57339,57312,57328,0.17369972,9957.85754816
1720713420,2024-07-11 15:57:00,BTC/USD,57287,57342,57281,57342,0.11852763,6796.61135946
1720713360,2024-07-11 15:56:00,BTC/USD,57315,57330,57287,57289,0.03035756,1739.15425484
1720713300,2024-07-11 15:55:00,BTC/USD,57323,57343,57308,57325,0.06260191,3588.6544907499997
1720713240,2024-07-11 15:54:00,BTC/USD,57334,57353,57314,57314,0.05051664,2895.3107049600003
1720713180,2024-07-11 15:53:00,BTC/USD,57354,57354,57319,57319,0.01502384,861.1514849600001
1720713120,2024-07-11 15:52:00,BTC/USD,57349,57358,57301,57349,4.30696132,246999.92474068
1720713060,2024-07-11 15:51:00,BTC/USD,57446,57446,57336,57336,1.80536203,103512.23735208
1720713000,2024-07-11 15:50:00,BTC/USD,57406,57473,57406,57473,0.02750343,1580.70463239
1720712940,2024-07-11 15:49:00,BTC/USD,57444,57458,57364,57418,0.85423650,49048.551357
1720712880,2024-07-11 15:48:00,BTC/USD,57425,57443,57371,57424,1.27510903,73221.86093872001
1720712820,2024-07-11 15:47:00,BTC/USD,57439,57442,57384,57408,4.27975201,245692.00339008
1720712760,2024-07-11 15:46:00,BTC/USD,57510,57510,57437,57484,0.01170064,672.59958976
1720712700,2024-07-11 15:45:00,BTC/USD,57568,57578,57501,57501,0.09779738,5623.44714738
1720712640,2024-07-11 15:44:00,BTC/USD,57492,57573,57462,57573,2.94708718,169672.65021414
1720712580,2024-07-11 15:43:00,BTC/USD,57589,57589,57546,57570,0.24599314,14161.8250698
1720712520,2024-07-11 15:42:00,BTC/USD,57468,57498,57413,57498,6.40822292,368460.00145416
1720712460,2024-07-11 15:41:00,BTC/USD,57624,57639,57471,57486,10.07360171,579091.06790106
1720712400,2024-07-11 15:40:00,BTC/USD,57626,57637,57597,57621,0.01227572,707.3392621200001
1720712340,2024-07-11 15:39:00,BTC/USD,57616,57640,57616,57640,0.00780879,450.09865560000003
1720712280,2024-07-11 15:38:00,BTC/USD,57724,57724,57673,57674,0.01192125,687.5461725
1720712220,2024-07-11 15:37:00,BTC/USD,57679,57708,57679,57679,0.01996306,1151.4493377400001
1720712160,2024-07-11 15:36:00,BTC/USD,57675,57713,57654,57670,0.03543784,2043.7002327999999
1720712100,2024-07-11 15:35:00,BTC/USD,57636,57675,57636,57675,0.09211678,5312.8352865
1720712040,2024-07-11 15:34:00,BTC/USD,57598,57614,57558,57590,1.87534789,108001.2849851
1720711980,2024-07-11 15:33:00,BTC/USD,57648,57648,57598,57598,5.11148721,294411.44032158
1720711920,2024-07-11 15:32:00,BTC/USD,57672,57687,57654,57660,1.73894747,100267.71112020001
1720711860,2024-07-11 15:31:00,BTC/USD,57704,57720,57668,57720,35.14606727,2028631.0028244
1720711800,2024-07-11 15:30:00,BTC/USD,57807,57807,57729,57729,0.02468893,1425.26723997
1720711740,2024-07-11 15:29:00,BTC/USD,57878,57878,57840,57840,0.03628290,2098.6029359999998
1720711680,2024-07-11 15:28:00,BTC/USD,57881,57881,57836,57867,0.11808353,6833.139630510001
1720711620,2024-07-11 15:27:00,BTC/USD,57832,57895,57832,57866,0.61409742,35535.36130572
1720711560,2024-07-11 15:26:00,BTC/USD,57902,57902,57819,57822,0.17575428,10162.46397816
1720711500,2024-07-11 15:25:00,BTC/USD,58021,58045,57907,57907,1.10215808,63822.66793855999
1720711440,2024-07-11 15:24:00,BTC/USD,58075,58075,58022,58022,0.65256318,37863.02082996
1720711380,2024-07-11 15:23:00,BTC/USD,58103,58104,58079,58080,0.60283935,35012.909448
1720711320,2024-07-11 15:22:00,BTC/USD,58127,58141,58103,58113,11.27933130,655475.7798369001
1720711260,2024-07-11 15:21:00,BTC/USD,58096,58139,58074,58139,29.25584582,1700905.6201289801
1720711200,2024-07-11 15:20:00,BTC/USD,58007,58084,58003,58084,6.00212893,348627.65677011997
1720711140,2024-07-11 15:19:00,BTC/USD,57972,58000,57956,58000,34.40160517,1995293.0998600002
1720711080,2024-07-11 15:18:00,BTC/USD,57937,57973,57937,57962,8.31010847,481670.50713814
1720711020,2024-07-11 15:17:00,BTC/USD,57862,57939,57862,57939,0.71846627,41627.21721753
1720710960,2024-07-11 15:16:00,BTC/USD,57810,57850,57781,57837,0.60406223,34937.14719651
1720710900,2024-07-11 15:15:00,BTC/USD,57855,57855,57785,57797,0.59951159,34649.97136723
1720710840,2024-07-11 15:14:00,BTC/USD,57815,57843,57814,57843,0.05328927,3082.41124461
1720710780,2024-07-11 15:13:00,BTC/USD,57811,57811,57740,57740,0.13681314,7899.5907036
1720710720,2024-07-11 15:12:00,BTC/USD,57855,57855,57821,57835,1.39251475,80536.09056625
1720710660,2024-07-11 15:11:00,BTC/USD,57811,57811,57811,57811,0.25293373,14622.351865030001
1720710600,2024-07-11 15:10:00,BTC/USD,57784,57810,57772,57805,0.00734174,424.38928070000003
1720710540,2024-07-11 15:09:00,BTC/USD,57769,57772,57769,57772,0.05072000,2930.19584
1720710480,2024-07-11 15:08:00,BTC/USD,57779,57779,57763,57766,0.07068540,4083.2128163999996
1720710420,2024-07-11 15:07:00,BTC/USD,57838,57909,57771,57771,0.35786318,20674.11377178
1720710360,2024-07-11 15:06:00,BTC/USD,57827,57827,57827,57827,0.00042000,24.28734
1720710300,2024-07-11 15:05:00,BTC/USD,57820,57831,57820,57828,0.15715378,9087.888789839999
1720710240,2024-07-11 15:04:00,BTC/USD,57745,57791,57745,57791,0.00784722,453.49869102
1720710180,2024-07-11 15:03:00,BTC/USD,57839,57862,57761,57761,0.13029191,7525.791013510001
1720710120,2024-07-11 15:02:00,BTC/USD,57796,57851,57796,57845,0.09146525,5290.80738625
1720710060,2024-07-11 15:01:00,BTC/USD,57801,57814,57777,57813,0.23992270,13870.6510551
1720710000,2024-07-11 15:00:00,BTC/USD,57781,57847,57781,57835,0.22011886,12730.5742681
1720709940,2024-07-11 14:59:00,BTC/USD,57848,57848,57797,57797,1.15188636,66575.57594892
1720709880,2024-07-11 14:58:00,BTC/USD,57908,57924,57859,57861,0.98149727,56790.41353947
1720709820,2024-07-11 14:57:00,BTC/USD,57930,57930,57904,57914,0.11898228,6890.73976392
1720709760,2024-07-11 14:56:00,BTC/USD,57930,57953,57924,57924,0.10499220,6081.568192799999
1720709700,2024-07-11 14:55:00,BTC/USD,57903,57929,57892,57929,0.51463807,29812.468757029998
1720709640,2024-07-11 14:54:00,BTC/USD,57883,57908,57883,57902,0.01013872,587.0521654400001
1720709580,2024-07-11 14:53:00,BTC/USD,57863,57886,57863,57886,0.00646597,374.28913941999997
1720709520,2024-07-11 14:52:00,BTC/USD,57776,57878,57770,57864,0.20944865,12119.5366836
1720709460,2024-07-11 14:51:00,BTC/USD,57782,57813,57775,57775,0.82999656,47953.051254
1720709400,2024-07-11 14:50:00,BTC/USD,57808,57814,57752,57752,0.04307195,2487.4912563999997
1720709340,2024-07-11 14:49:00,BTC/USD,57810,57846,57789,57799,0.59904894,34624.42968306
1720709280,2024-07-11 14:48:00,BTC/USD,57722,57808,57722,57808,0.01081581,625.24034448
1720709220,2024-07-11 14:47:00,BTC/USD,57715,57715,57638,57712,0.23958535,13826.9497192
1720709160,2024-07-11 14:46:00,BTC/USD,57787,57796,57715,57716,0.34708315,20032.2510854
1720709100,2024-07-11 14:45:00,BTC/USD,57747,57803,57729,57729,0.04681868,2702.79557772
1720709040,2024-07-11 14:44:00,BTC/USD,57841,57841,57760,57760,0.50219902,29007.015395200004
1720708980,2024-07-11 14:43:00,BTC/USD,57885,57885,57827,57833,0.15259307,8824.91501731
1720708920,2024-07-11 14:42:00,BTC/USD,57928,57929,57852,57852,0.07392580,4276.7553816
1720708860,2024-07-11 14:41:00,BTC/USD,57963,57970,57928,57928,0.67686017,39209.155927759995
1720708800,2024-07-11 14:40:00,BTC/USD,57906,57961,57906,57961,0.20054252,11623.64500172
1720708740,2024-07-11 14:39:00,BTC/USD,57946,57946,57943,57943,0.01971970,1142.6185771
1720708680,2024-07-11 14:38:00,BTC/USD,57920,57936,57912,57936,0.14390025,8337.004884
1720708620,2024-07-11 14:37:00,BTC/USD,57903,57937,57903,57932,0.06142887,3558.6972968399996
1720708560,2024-07-11 14:36:00,BTC/USD,57883,57902,57870,57902,0.06991353,4048.1332140600002
1720708500,2024-07-11 14:35:00,BTC/USD,57834,57875,57834,57875,0.19900291,11517.29341625
1720708440,2024-07-11 14:34:00,BTC/USD,57827,57846,57821,57838,0.38801800,22442.185083999997
1720708380,2024-07-11 14:33:00,BTC/USD,57858,57877,57818,57857,0.75395215,43621.409542550005
1720708320,2024-07-11 14:32:00,BTC/USD,57852,57876,57850,57871,0.65629289,37980.32583719
1720708260,2024-07-11 14:31:00,BTC/USD,57845,57886,57845,57863,0.61924823,35831.56033249
1720708200,2024-07-11 14:30:00,BTC/USD,57784,57854,57761,57854,0.84608607,48949.46349378
1720708140,2024-07-11 14:29:00,BTC/USD,57814,57817,57785,57785,0.41496169,23978.56125665
1720708080,2024-07-11 14:28:00,BTC/USD,57794,57818,57784,57794,0.49585590,28657.4958846
1720708020,2024-07-11 14:27:00,BTC/USD,57778,57810,57764,57788,0.04631675,2676.5523489999996
1720707960,2024-07-11 14:26:00,BTC/USD,57730,57792,57724,57790,1.26654816,73193.8181664
1720707900,2024-07-11 14:25:00,BTC/USD,57585,57755,57565,57699,5.48559650,316513.4324535
1720707840,2024-07-11 14:24:00,BTC/USD,57690,57690,57572,57589,13.73021364,790709.2733139601
1720707780,2024-07-11 14:23:00,BTC/USD,57663,57772,57663,57752,1.00706544,58160.04329088001
1720707720,2024-07-11 14:22:00,BTC/USD,57664,57724,57640,57683,38.45403497,2218144.09917451
1720707660,2024-07-11 14:21:00,BTC/USD,57796,57856,57654,57654,13.18270548,760035.70174392
1720707600,2024-07-11 14:20:00,BTC/USD,57792,57844,57778,57813,2.76207242,159683.69281746
1720707540,2024-07-11 14:19:00,BTC/USD,57824,57929,57792,57812,14.98781421,866475.5151085199
1720707480,2024-07-11 14:18:00,BTC/USD,58014,58014,57844,57844,14.74050733,852649.90599652
1720707420,2024-07-11 14:17:00,BTC/USD,58190,58190,58000,58015,19.54346137,1133813.91138055
1720707360,2024-07-11 14:16:00,BTC/USD,58170,58219,58133,58219,2.61781650,152406.6588135
1720707300,2024-07-11 14:15:00,BTC/USD,58273,58328,58168,58168,17.98933054,1046403.37885072
1720707240,2024-07-11 14:14:00,BTC/USD,58325,58354,58266,58297,0.65164589,37989.00044933
1720707180,2024-07-11 14:13:00,BTC/USD,58392,58392,58280,58329,2.82177549,164591.34255621
1720707120,2024-07-11 14:12:00,BTC/USD,58506,58506,58399,58399,7.87455283,459866.01071917
1720707060,2024-07-11 14:11:00,BTC/USD,58483,58483,58483,58483,0.00091623,53.583879089999996
1720707000,2024-07-11 14:10:00,BTC/USD,58572,58572,58469,58469,12.06362357,705348.00651433
1720706940,2024-07-11 14:09:00,BTC/USD,58650,58650,58549,58551,0.83857994,49099.69406694
1720706880,2024-07-11 14:08:00,BTC/USD,58653,58665,58643,58652,31.40358391,1841883.00348932
1720706820,2024-07-11 14:07:00,BTC/USD,58644,58662,58615,58662,0.31286601,18353.345878620003
1720706760,2024-07-11 14:06:00,BTC/USD,58612,58644,58612,58644,0.02060539,1208.38249116
1720706700,2024-07-11 14:05:00,BTC/USD,58590,58590,58590,58590,0.00095413,55.9024767
1720706640,2024-07-11 14:04:00,BTC/USD,58634,58639,58603,58603,0.51347684,30091.283254520004
1720706580,2024-07-11 14:03:00,BTC/USD,58642,58665,58625,58646,6.19124057,363091.49446822
1720706520,2024-07-11 14:02:00,BTC/USD,58646,58646,58613,58640,4.39723382,257853.7912048
1720706460,2024-07-11 14:01:00,BTC/USD,58611,58623,58592,58609,20.47886907,1200246.03732363
1720706400,2024-07-11 14:00:00,BTC/USD,58602,58633,58602,58619,11.01946023,645949.73922237
1720706340,2024-07-11 13:59:00,BTC/USD,58503,58568,58503,58568,0.01039010,608.5273768
1720706280,2024-07-11 13:58:00,BTC/USD,58505,58525,58504,58514,0.90640232,53037.225352479996
1720706220,2024-07-11 13:57:00,BTC/USD,58441,58496,58435,58491,0.20213562,11823.11454942
1720706160,2024-07-11 13:56:00,BTC/USD,58408,58445,58408,58445,0.02899621,1694.68349345
1720706100,2024-07-11 13:55:00,BTC/USD,58454,58458,58406,58406,0.56688410,33109.4327446
1720706040,2024-07-11 13:54:00,BTC/USD,58438,58468,58434,58468,0.00693679,405.58023772
1720705980,2024-07-11 13:53:00,BTC/USD,58505,58505,58436,58444,0.09925759,5801.01058996
1720705920,2024-07-11 13:52:00,BTC/USD,58518,58537,58450,58464,0.27251078,15932.07024192
1720705860,2024-07-11 13:51:00,BTC/USD,58512,58546,58466,58520,1.23868179,72487.6583508
1720705800,2024-07-11 13:50:00,BTC/USD,58557,58561,58534,58561,2.64024445,154615.35523645
1720705740,2024-07-11 13:49:00,BTC/USD,58528,58531,58515,58523,0.11927903,6980.56667269
1720705680,2024-07-11 13:48:00,BTC/USD,58575,58581,58503,58539,12.44257549,728375.92660911
1720705620,2024-07-11 13:47:00,BTC/USD,58543,58578,58524,58578,12.64387075,740652.6607935
1720705560,2024-07-11 13:46:00,BTC/USD,58486,58543,58467,58543,17.92394762,1049321.66551766
1720705500,2024-07-11 13:45:00,BTC/USD,58419,58438,58374,58438,0.71401932,41725.86102216
1720705440,2024-07-11 13:44:00,BTC/USD,58370,58385,58369,58385,0.02488298,1452.7927872999999
1720705380,2024-07-11 13:43:00,BTC/USD,58334,58340,58266,58339,5.39782212,314903.54465868
1720705320,2024-07-11 13:42:00,BTC/USD,58382,58385,58294,58318,15.00104990,874831.2280681999
1720705260,2024-07-11 13:41:00,BTC/USD,58502,58548,58351,58351,6.69659206,390752.84329306
1720705200,2024-07-11 13:40:00,BTC/USD,58671,58671,58497,58497,35.51875804,2077740.78906588
1720705140,2024-07-11 13:39:00,BTC/USD,58720,58720,58681,58696,0.01184312,695.14377152
1720705080,2024-07-11 13:38:00,BTC/USD,58719,58722,58691,58691,0.02915747,1711.2810717700002
1720705020,2024-07-11 13:37:00,BTC/USD,58776,58776,58692,58697,0.53112440,31175.408906800003
1720704960,2024-07-11 13:36:00,BTC/USD,58805,58871,58783,58783,0.00633330,372.2903739
1720704900,2024-07-11 13:35:00,BTC/USD,58899,58899,58820,58820,0.01404316,826.0186712000001
1720704840,2024-07-11 13:34:00,BTC/USD,58824,58832,58772,58772,10.17727833,598139.00201076
1720704780,2024-07-11 13:33:00,BTC/USD,58814,58888,58777,58831,12.44047040,731885.3141024
1720704720,2024-07-11 13:32:00,BTC/USD,58894,58894,58811,58830,8.75543097,515082.00396510004
1720704660,2024-07-11 13:31:00,BTC/USD,58877,58926,58824,58909,39.64417374,2335398.63084966
1720704600,2024-07-11 13:30:00,BTC/USD,58800,58851,58789,58851,1.28884685,75849.92596935
1720704540,2024-07-11 13:29:00,BTC/USD,58767,58790,58754,58790,2.00372580,117799.03978199999
1720704480,2024-07-11 13:28:00,BTC/USD,58733,58762,58733,58755,0.00398321,234.03350355
1720704420,2024-07-11 13:27:00,BTC/USD,58729,58746,58729,58744,1.42495000,83707.2628
1720704360,2024-07-11 13:26:00,BTC/USD,58665,58723,58665,58723,0.88639632,52051.85109936
1720704300,2024-07-11 13:25:00,BTC/USD,58678,58678,58648,58678,0.61581804,36134.97095112
1720704240,2024-07-11 13:24:00,BTC/USD,58684,58684,58666,58670,0.53678036,31492.903721199997
1720704180,2024-07-11 13:23:00,BTC/USD,58636,58671,58636,58671,1.98196471,116283.85150041
1720704120,2024-07-11 13:22:00,BTC/USD,58626,58626,58583,58609,1.02364724,59994.941089160006
1720704060,2024-07-11 13:21:00,BTC/USD,58749,58749,58650,58650,0.35528350,20837.377275
1720704000,2024-07-11 13:20:00,BTC/USD,58745,58786,58745,58779,4.03771682,237332.95696278
1720703940,2024-07-11 13:19:00,BTC/USD,58695,58741,58690,58739,3.29812581,193728.61195359
1720703880,2024-07-11 13:18:00,BTC/USD,58736,58736,58690,58716,3.35587816,197043.74204256
1720703820,2024-07-11 13:17:00,BTC/USD,58721,58743,58721,58743,1.23374194,72473.70278142
1720703760,2024-07-11 13:16:00,BTC/USD,58719,58742,58704,58731,13.61784302,799789.53840762
1720703700,2024-07-11 13:15:00,BTC/USD,58626,58695,58626,58693,0.14708938,8633.116980339999
1720703640,2024-07-11 13:14:00,BTC/USD,58540,58607,58540,58607,7.72700319,452856.47595632996
1720703580,2024-07-11 13:13:00,BTC/USD,58536,58570,58481,58539,0.00929802,544.29679278
1720703520,2024-07-11 13:12:00,BTC/USD,58613,58613,58494,58548,0.03933393,2302.9229336400003
1720703460,2024-07-11 13:11:00,BTC/USD,58543,58613,58538,58613,0.05662425,3318.91716525
1720703400,2024-07-11 13:10:00,BTC/USD,58542,58553,58428,58553,13.47424354,788957.38199762
1720703340,2024-07-11 13:09:00,BTC/USD,58715,58715,58542,58563,7.84836651,459623.88792513
1720703280,2024-07-11 13:08:00,BTC/USD,58870,58890,58718,58718,2.57241516,151047.07336488
1720703220,2024-07-11 13:07:00,BTC/USD,58919,58936,58902,58902,0.36497235,21497.6013597
1720703160,2024-07-11 13:06:00,BTC/USD,58954,58973,58929,58929,0.10846312,6391.62319848
1720703100,2024-07-11 13:05:00,BTC/USD,58923,58957,58923,58957,0.22924212,13515.42766884
1720703040,2024-07-11 13:04:00,BTC/USD,58840,58912,58840,58909,0.12884266,7589.99225794
1720702980,2024-07-11 13:03:00,BTC/USD,58882,58882,58847,58847,0.01893344,1114.17614368
1720702920,2024-07-11 13:02:00,BTC/USD,58831,58832,58820,58832,0.04066820,2392.5915424
1720702860,2024-07-11 13:01:00,BTC/USD,58850,58852,58841,58841,0.09046987,5323.3376206699995
1720702800,2024-07-11 13:00:00,BTC/USD,58804,58867,58804,58867,0.01204083,708.80753961
1720702740,2024-07-11 12:59:00,BTC/USD,58801,58817,58791,58817,0.04224069,2484.47066373
1720702680,2024-07-11 12:58:00,BTC/USD,58769,58815,58769,58807,0.58262583,34262.47718481
1720702620,2024-07-11 12:57:00,BTC/USD,58731,58734,58702,58704,0.54824198,32183.99719392
1720702560,2024-07-11 12:56:00,BTC/USD,58720,58765,58710,58722,0.23438426,13763.51251572
1720702500,2024-07-11 12:55:00,BTC/USD,58778,58780,58681,58734,0.19515932,11462.487500879999
1720702440,2024-07-11 12:54:00,BTC/USD,58894,58894,58714,58739,34.63257564,2034282.86051796
1720702380,2024-07-11 12:53:00,BTC/USD,58958,58959,58911,58913,1.20081965,70743.88804045
1720702320,2024-07-11 12:52:00,BTC/USD,59155,59155,59027,59027,0.54536918,32191.50658786
1720702260,2024-07-11 12:51:00,BTC/USD,59190,59192,59129,59129,0.30037972,17761.15246388
1720702200,2024-07-11 12:50:00,BTC/USD,59108,59192,59080,59139,3.69986750,218806.4640825
1720702140,2024-07-11 12:49:00,BTC/USD,59076,59111,59076,59111,0.00716559,423.56519049
1720702080,2024-07-11 12:48:00,BTC/USD,59012,59033,58990,59033,0.08843390,5220.5184186999995
1720702020,2024-07-11 12:47:00,BTC/USD,58995,59017,58975,59017,0.02931331,1729.9836162699999
1720701960,2024-07-11 12:46:00,BTC/USD,58951,58975,58951,58968,0.22705815,13389.164989199999
1720701900,2024-07-11 12:45:00,BTC/USD,58909,58909,58909,58909,0.00000000,0.0
1720701840,2024-07-11 12:44:00,BTC/USD,58958,58958,58886,58909,1.11202991,65508.56996819
1720701780,2024-07-11 12:43:00,BTC/USD,59170,59170,58970,58970,3.79913016,224034.7055352
1720701720,2024-07-11 12:42:00,BTC/USD,59117,59169,59100,59151,10.86026626,642395.60954526
1720701660,2024-07-11 12:41:00,BTC/USD,59118,59148,59087,59120,1.67139546,98812.8995952
1720701600,2024-07-11 12:40:00,BTC/USD,59129,59131,59075,59075,0.23208976,13710.702572
1720701540,2024-07-11 12:39:00,BTC/USD,59103,59188,59103,59140,3.85932996,228240.77383440002
1720701480,2024-07-11 12:38:00,BTC/USD,59007,59107,59007,59107,0.31166850,18421.7900295
1720701420,2024-07-11 12:37:00,BTC/USD,58994,59042,58918,59042,2.50425171,147856.02946182
1720701360,2024-07-11 12:36:00,BTC/USD,59047,59071,58844,58983,55.24007566,3258225.3826537803
1720701300,2024-07-11 12:35:00,BTC/USD,59231,59280,59054,59054,16.04710134,947645.52253236
1720701240,2024-07-11 12:34:00,BTC/USD,59294,59347,59225,59239,16.30267757,965754.31656923
1720701180,2024-07-11 12:33:00,BTC/USD,59238,59387,59238,59273,32.36664968,1918468.4264826402
1720701120,2024-07-11 12:32:00,BTC/USD,59033,59238,59005,59229,15.06610873,892350.55396917
1720701060,2024-07-11 12:31:00,BTC/USD,59383,59466,58944,58976,16.77538597,989345.16296672
1720701000,2024-07-11 12:30:00,BTC/USD,58705,59516,58705,59363,79.21139877,4702226.26518351
1720700940,2024-07-11 12:29:00,BTC/USD,58818,58835,58484,58626,2.23895953,131261.24140578
1720700880,2024-07-11 12:28:00,BTC/USD,58773,58813,58773,58809,0.63250915,37197.23060235
1720700820,2024-07-11 12:27:00,BTC/USD,58777,58803,58777,58798,0.61334725,36063.5916055
1720700760,2024-07-11 12:26:00,BTC/USD,58764,58780,58754,58778,0.49419327,29047.69202406
1720700700,2024-07-11 12:25:00,BTC/USD,58645,58719,58645,58719,0.08737150,5130.3671085000005
1720700640,2024-07-11 12:24:00,BTC/USD,58617,58636,58593,58636,0.04608349,2702.15151964
1720700580,2024-07-11 12:23:00,BTC/USD,58607,58609,58604,58609,0.17605305,10318.293207449999
1720700520,2024-07-11 12:22:00,BTC/USD,58574,58609,58574,58608,0.05858818,3433.73605344
1720700460,2024-07-11 12:21:00,BTC/USD,58533,58569,58533,58569,0.06362691,3726.56449179
1720700400,2024-07-11 12:20:00,BTC/USD,58530,58563,58530,58563,0.08828287,5170.10971581
1720700340,2024-07-11 12:19:00,BTC/USD,58520,58545,58520,58545,0.19535018,11436.7762881
1720700280,2024-07-11 12:18:00,BTC/USD,58518,58518,58512,58512,0.01116681,653.39238672
1720700220,2024-07-11 12:17:00,BTC/USD,58611,58611,58518,58543,0.16855655,9867.80610665
1720700160,2024-07-11 12:16:00,BTC/USD,58631,58633,58609,58610,0.13653987,8002.601780700001
1720700100,2024-07-11 12:15:00,BTC/USD,58617,58633,58615,58633,0.97043206,56899.342973980005
1720700040,2024-07-11 12:14:00,BTC/USD,58614,58614,58607,58610,0.00592392,347.2009512
1720699980,2024-07-11 12:13:00,BTC/USD,58613,58613,58613,58613,0.00052009,30.48403517
1720699920,2024-07-11 12:12:00,BTC/USD,58613,58619,58598,58615,2.21926997,130082.50929155
1720699860,2024-07-11 12:11:00,BTC/USD,58689,58695,58644,58644,0.12189388,7148.3446987199995
1720699800,2024-07-11 12:10:00,BTC/USD,58710,58771,58686,58691,0.34243769,20098.01046379
1720699740,2024-07-11 12:09:00,BTC/USD,58594,58648,58594,58648,0.04705992,2759.97018816
1720699680,2024-07-11 12:08:00,BTC/USD,58547,58614,58532,58614,1.24466128,72954.57626592001
1720699620,2024-07-11 12:07:00,BTC/USD,58526,58548,58526,58528,0.19859117,11623.14399776
1720699560,2024-07-11 12:06:00,BTC/USD,58602,58604,58522,58526,0.24729236,14473.03266136
1720699500,2024-07-11 12:05:00,BTC/USD,58597,58625,58597,58613,0.36235377,21238.641521010002
1720699440,2024-07-11 12:04:00,BTC/USD,58601,58637,58567,58593,6.56906502,384901.22671686
1720699380,2024-07-11 12:03:00,BTC/USD,58641,58647,58597,58603,0.32240202,18893.72557806
1720699320,2024-07-11 12:02:00,BTC/USD,58736,58736,58600,58638,22.59552620,1324956.4653156
1720699260,2024-07-11 12:01:00,BTC/USD,58698,58737,58698,58737,0.33615010,19744.4484237
1720699200,2024-07-11 12:00:00,BTC/USD,58788,58792,58688,58720,9.30784348,546556.5691456001
1720699140,2024-07-11 11:59:00,BTC/USD,58775,58803,58772,58789,0.20837246,12250.008550940001
1720699080,2024-07-11 11:58:00,BTC/USD,58778,58795,58771,58776,0.61797731,36322.23437256
1720699020,2024-07-11 11:57:00,BTC/USD,58844,58844,58774,58799,0.60887692,35801.354019080005
1720698960,2024-07-11 11:56:00,BTC/USD,58862,58869,58832,58832,0.48094023,28294.675611360002
1720698900,2024-07-11 11:55:00,BTC/USD,58849,58870,58849,58868,0.59576333,35071.39571044
1720698840,2024-07-11 11:54:00,BTC/USD,58793,58844,58784,58784,0.24611622,14467.69587648
1720698780,2024-07-11 11:53:00,BTC/USD,58710,58793,58710,58793,1.22042114,71752.22008402
1720698720,2024-07-11 11:52:00,BTC/USD,58805,58835,58761,58761,2.47241009,145281.28929848998
1720698660,2024-07-11 11:51:00,BTC/USD,58750,58802,58739,58780,1.84589669,108501.8074382
1720698600,2024-07-11 11:50:00,BTC/USD,58671,58750,58670,58750,0.10079323,5921.6022625
1720698540,2024-07-11 11:49:00,BTC/USD,58727,58785,58727,58784,4.60127947,270481.61236448
1720698480,2024-07-11 11:48:00,BTC/USD,58706,58706,58697,58697,0.00135775,79.69585175
1720698420,2024-07-11 11:47:00,BTC/USD,58711,58711,58711,58711,0.00593000,348.15623
1720698360,2024-07-11 11:46:00,BTC/USD,58703,58703,58703,58703,0.00459000,269.44677
1720698300,2024-07-11 11:45:00,BTC/USD,58704,58711,58704,58711,0.07214000,4235.41154
1720698240,2024-07-11 11:44:00,BTC/USD,58738,58738,58701,58701,0.00951000,558.24651
1720698180,2024-07-11 11:43:00,BTC/USD,58756,58756,58677,58701,1.57778204,92617.38353004
1720698120,2024-07-11 11:42:00,BTC/USD,58734,58734,58699,58699,0.09566579,5615.48620721
1720698060,2024-07-11 11:41:00,BTC/USD,58748,58748,58660,58736,2.35481602,138312.47375072
1720698000,2024-07-11 11:40:00,BTC/USD,58630,58750,58630,58750,9.29854810,546289.700875
1720697940,2024-07-11 11:39:00,BTC/USD,58589,58630,58589,58630,0.28640788,16792.0940044
1720697880,2024-07-11 11:38:00,BTC/USD,58543,58630,58543,58584,8.10465229,474802.94975736004
1720697820,2024-07-11 11:37:00,BTC/USD,58504,58546,58504,58540,3.90896151,228830.6067954
1720697760,2024-07-11 11:36:00,BTC/USD,58487,58505,58487,58505,0.16318883,9547.36249915
1720697700,2024-07-11 11:35:00,BTC/USD,58463,58479,58463,58479,0.16854826,9856.53369654
1720697640,2024-07-11 11:34:00,BTC/USD,58440,58450,58440,58449,0.18442312,10779.34694088
1720697580,2024-07-11 11:33:00,BTC/USD,58416,58419,58416,58419,0.10646764,6219.73306116
1720697520,2024-07-11 11:32:00,BTC/USD,58426,58426,58426,58426,0.00799000,466.82374000000004
1720697460,2024-07-11 11:31:00,BTC/USD,58414,58414,58413,58413,0.02654160,1550.3744808
1720697400,2024-07-11 11:30:00,BTC/USD,58454,58454,58432,58433,0.00458130,267.6991029
1720697340,2024-07-11 11:29:00,BTC/USD,58404,58404,58404,58404,0.00269000,157.10676
1720697280,2024-07-11 11:28:00,BTC/USD,58434,58434,58409,58409,0.16192159,9457.678150310001
1720697220,2024-07-11 11:27:00,BTC/USD,58426,58426,58418,58418,0.15591608,9108.30556144
1720697160,2024-07-11 11:26:00,BTC/USD,58436,58439,58436,58439,0.01449970,847.3479683
1720697100,2024-07-11 11:25:00,BTC/USD,58444,58458,58444,58445,0.03100649,1812.17430805
1720697040,2024-07-11 11:24:00,BTC/USD,58470,58471,58448,58448,0.77163821,45100.71009808
1720696980,2024-07-11 11:23:00,BTC/USD,58478,58478,58471,58471,0.01673214,978.34495794
1720696920,2024-07-11 11:22:00,BTC/USD,58485,58491,58472,58472,1.37176667,80209.94072823999
1720696860,2024-07-11 11:21:00,BTC/USD,58470,58481,58470,58481,0.12067100,7056.960751
1720696800,2024-07-11 11:20:00,BTC/USD,58499,58499,58496,58496,0.12875738,7531.79170048
1720696740,2024-07-11 11:19:00,BTC/USD,58493,58493,58488,58488,0.01946000,1138.17648
1720696680,2024-07-11 11:18:00,BTC/USD,58474,58499,58474,58499,0.00203520,119.0571648
1720696620,2024-07-11 11:17:00,BTC/USD,58472,58472,58472,58472,0.01719015,1005.1424508000001
1720696560,2024-07-11 11:16:00,BTC/USD,58472,58472,58472,58472,0.00168061,98.26862792
1720696500,2024-07-11 11:15:00,BTC/USD,58485,58485,58481,58483,0.00838040,490.1109332
1720696440,2024-07-11 11:14:00,BTC/USD,58489,58501,58489,58499,0.26438271,15466.124152290002
1720696380,2024-07-11 11:13:00,BTC/USD,58496,58496,58490,58490,0.10729000,6275.3921
1720696320,2024-07-11 11:12:00,BTC/USD,58511,58515,58485,58485,0.90539627,52952.10085095
1720696260,2024-07-11 11:11:00,BTC/USD,58493,58505,58485,58505,0.82109766,48038.3185983
1720696200,2024-07-11 11:10:00,BTC/USD,58449,58452,58449,58452,0.05379808,3144.60537216
1720696140,2024-07-11 11:09:00,BTC/USD,58440,58440,58440,58440,0.00000000,0.0
1720696080,2024-07-11 11:08:00,BTC/USD,58440,58440,58440,58440,0.00372000,217.3968
1720696020,2024-07-11 11:07:00,BTC/USD,58485,58485,58452,58459,0.70194085,41034.760150149996
1720695960,2024-07-11 11:06:00,BTC/USD,58451,58451,58451,58451,0.00000000,0.0
1720695900,2024-07-11 11:05:00,BTC/USD,58451,58451,58451,58451,0.00071137,41.58028787
1720695840,2024-07-11 11:04:00,BTC/USD,58445,58445,58434,58439,0.00984466,575.31208574
1720695780,2024-07-11 11:03:00,BTC/USD,58430,58457,58430,58456,0.07882695,4607.9081892
1720695720,2024-07-11 11:02:00,BTC/USD,58434,58434,58406,58406,0.90700000,52974.242
1720695660,2024-07-11 11:01:00,BTC/USD,58483,58497,58457,58460,2.17673039,127251.65859939999
1720695600,2024-07-11 11:00:00,BTC/USD,58451,58483,58446,58483,1.37009123,80127.04540409001
1720695540,2024-07-11 10:59:00,BTC/USD,58433,58433,58433,58433,0.00163000,95.24579
1720695480,2024-07-11 10:58:00,BTC/USD,58425,58455,58422,58422,2.77946461,162381.88144541997
1720695420,2024-07-11 10:57:00,BTC/USD,58412,58426,58412,58426,1.00429070,58676.688438200006
1720695360,2024-07-11 10:56:00,BTC/USD,58413,58413,58404,58404,0.13972460,8160.4755384
1720695300,2024-07-11 10:55:00,BTC/USD,58369,58369,58369,58369,0.00172334,100.58963246
1720695240,2024-07-11 10:54:00,BTC/USD,58373,58373,58369,58369,0.00135000,78.79815
1720695180,2024-07-11 10:53:00,BTC/USD,58391,58392,58373,58373,0.13793075,8051.43166975
1720695120,2024-07-11 10:52:00,BTC/USD,58406,58413,58406,58413,0.12421618,7255.83972234
1720695060,2024-07-11 10:51:00,BTC/USD,58387,58396,58387,58396,0.08776991,5125.41166436
1720695000,2024-07-11 10:50:00,BTC/USD,58376,58378,58374,58374,0.00951040,555.1600896
1720694940,2024-07-11 10:49:00,BTC/USD,58370,58371,58370,58371,0.04085465,2384.72677515
1720694880,2024-07-11 10:48:00,BTC/USD,58372,58372,58355,58355,0.49260438,28745.9285949
1720694820,2024-07-11 10:47:00,BTC/USD,58372,58381,58372,58373,0.70109820,40925.2052286
1720694760,2024-07-11 10:46:00,BTC/USD,58378,58378,58371,58371,0.01243918,726.08737578
1720694700,2024-07-11 10:45:00,BTC/USD,58368,58382,58368,58382,0.07419730,4331.7867686
1720694640,2024-07-11 10:44:00,BTC/USD,58402,58402,58374,58374,0.08686000,5070.36564
1720694580,2024-07-11 10:43:00,BTC/USD,58371,58406,58371,58405,15.43386287,901414.76092235
1720694520,2024-07-11 10:42:00,BTC/USD,58371,58371,58371,58371,0.00048000,28.01808
1720694460,2024-07-11 10:41:00,BTC/USD,58371,58371,58370,58371,0.07904789,4614.10438719
1720694400,2024-07-11 10:40:00,BTC/USD,58371,58371,58368,58368,0.01012372,590.90128896
1720694340,2024-07-11 10:39:00,BTC/USD,58371,58371,58371,58371,4.06310470,237167.4844437
1720694280,2024-07-11 10:38:00,BTC/USD,58352,58369,58350,58369,0.15508000,9051.86452
1720694220,2024-07-11 10:37:00,BTC/USD,58361,58361,58361,58361,0.00154000,89.87594
1720694160,2024-07-11 10:36:00,BTC/USD,58364,58364,58329,58329,1.66721488,97246.97673552
1720694100,2024-07-11 10:35:00,BTC/USD,58321,58332,58321,58332,0.19268281,11239.57367292
1720694040,2024-07-11 10:34:00,BTC/USD,58304,58304,58295,58295,0.09452933,5510.58729235
1720693980,2024-07-11 10:33:00,BTC/USD,58311,58311,58296,58304,0.09756837,5688.62624448
1720693920,2024-07-11 10:32:00,BTC/USD,58340,58357,58333,58333,0.13778019,8037.13182327
1720693860,2024-07-11 10:31:00,BTC/USD,58305,58327,58305,58327,0.09918844,5785.36413988
1720693800,2024-07-11 10:30:00,BTC/USD,58308,58316,58300,58316,0.16924634,9869.769563439999
1720693740,2024-07-11 10:29:00,BTC/USD,58295,58314,58295,58303,0.02307392,1345.27875776
1720693680,2024-07-11 10:28:00,BTC/USD,58297,58297,58297,58297,0.00172368,100.48537296
1720693620,2024-07-11 10:27:00,BTC/USD,58315,58315,58288,58288,0.06984296,4071.0064524799996
1720693560,2024-07-11 10:26:00,BTC/USD,58276,58278,58274,58278,0.11380724,6632.45833272
1720693500,2024-07-11 10:25:00,BTC/USD,58256,58279,58228,58279,0.31594985,18413.241308149998
1720693440,2024-07-11 10:24:00,BTC/USD,58261,58261,58255,58255,0.03110998,1812.3118849
1720693380,2024-07-11 10:23:00,BTC/USD,58275,58275,58274,58274,0.08785000,5119.3709
1720693320,2024-07-11 10:22:00,BTC/USD,58257,58270,58241,58270,0.09432751,5496.4640077
1720693260,2024-07-11 10:21:00,BTC/USD,58316,58316,58260,58260,1.19090130,69381.909738
1720693200,2024-07-11 10:20:00,BTC/USD,58177,58290,58177,58271,1.62797247,94863.58379937
1720693140,2024-07-11 10:19:00,BTC/USD,58199,58199,58163,58164,3.98652000,231871.94928
1720693080,2024-07-11 10:18:00,BTC/USD,58204,58204,58200,58201,0.01372184,798.62480984
1720693020,2024-07-11 10:17:00,BTC/USD,58223,58223,58213,58213,0.01106017,643.84567621
1720692960,2024-07-11 10:16:00,BTC/USD,58209,58214,58209,58210,0.04553582,2650.6400822
1720692900,2024-07-11 10:15:00,BTC/USD,58235,58235,58224,58224,0.08204980,4777.2675552
1720692840,2024-07-11 10:14:00,BTC/USD,58234,58241,58229,58236,0.09576455,5576.9443338
1720692780,2024-07-11 10:13:00,BTC/USD,58201,58231,58201,58231,0.00288000,167.70528000000002
1720692720,2024-07-11 10:12:00,BTC/USD,58196,58198,58189,58192,1.24624766,72521.64383072
1720692660,2024-07-11 10:11:00,BTC/USD,58239,58239,58203,58203,10.01538759,582925.60390077
1720692600,2024-07-11 10:10:00,BTC/USD,58238,58239,58238,58239,2.63842582,153659.28133098
1720692540,2024-07-11 10:09:00,BTC/USD,58256,58256,58238,58238,7.11519449,414374.69670862
1720692480,2024-07-11 10:08:00,BTC/USD,58300,58300,58256,58256,0.25496688,14853.35056128
1720692420,2024-07-11 10:07:00,BTC/USD,58309,58314,58295,58295,0.15955822,9301.4464349
1720692360,2024-07-11 10:06:00,BTC/USD,58322,58323,58276,58295,0.33135972,19316.614877400003
1720692300,2024-07-11 10:05:00,BTC/USD,58363,58363,58327,58327,0.03940046,2298.11063042
1720692240,2024-07-11 10:04:00,BTC/USD,58443,58443,58372,58399,0.05853947,3418.64650853
1720692180,2024-07-11 10:03:00,BTC/USD,58336,58448,58336,58443,9.50669552,555599.8062753599
1720692120,2024-07-11 10:02:00,BTC/USD,58280,58329,58280,58329,15.48320928,903120.11409312
1720692060,2024-07-11 10:01:00,BTC/USD,58280,58280,58280,58280,0.02118038,1234.3925464
1720692000,2024-07-11 10:00:00,BTC/USD,58280,58280,58255,58280,1.67179898,97432.44455439999
1720691940,2024-07-11 09:59:00,BTC/USD,58280,58280,58277,58278,0.17920076,10443.46189128
1720691880,2024-07-11 09:58:00,BTC/USD,58271,58280,58268,58280,3.89822262,227188.41429359998
1720691820,2024-07-11 09:57:00,BTC/USD,58253,58273,58240,58273,0.08265050,4816.2925865
1720691760,2024-07-11 09:56:00,BTC/USD,58266,58272,58256,58256,0.41445038,24144.22133728
1720691700,2024-07-11 09:55:00,BTC/USD,58255,58263,58255,58263,0.00174266,101.53259958
1720691640,2024-07-11 09:54:00,BTC/USD,58221,58221,58221,58221,0.01564000,910.57644
1720691580,2024-07-11 09:53:00,BTC/USD,58186,58186,58183,58185,0.01024198,595.9296062999999
1720691520,2024-07-11 09:52:00,BTC/USD,58209,58209,58202,58202,0.00462099,268.95085998
1720691460,2024-07-11 09:51:00,BTC/USD,58153,58158,58153,58158,1.12396529,65367.573335819994
1720691400,2024-07-11 09:50:00,BTC/USD,58181,58184,58161,58161,0.04836543,2812.98177423
1720691340,2024-07-11 09:49:00,BTC/USD,58147,58195,58147,58195,0.04163223,2422.78762485
1720691280,2024-07-11 09:48:00,BTC/USD,58170,58170,58160,58160,0.00883142,513.6353872
1720691220,2024-07-11 09:47:00,BTC/USD,58144,58144,58105,58124,0.11148684,6480.0610881600005
1720691160,2024-07-11 09:46:00,BTC/USD,58154,58154,58144,58144,0.08319909,4837.52788896
1720691100,2024-07-11 09:45:00,BTC/USD,58214,58214,58197,58197,0.00873872,508.56728784
1720691040,2024-07-11 09:44:00,BTC/USD,58191,58226,58191,58226,0.82036800,47766.747168
1720690980,2024-07-11 09:43:00,BTC/USD,58243,58262,58240,58243,0.08867632,5164.77490576
1720690920,2024-07-11 09:42:00,BTC/USD,58182,58244,58168,58219,0.25095671,14610.448699490002
1720690860,2024-07-11 09:41:00,BTC/USD,58153,58153,58076,58131,4.84517470,281654.8504857
1720690800,2024-07-11 09:40:00,BTC/USD,58150,58158,58139,58150,3.11385141,181070.45949150002
1720690740,2024-07-11 09:39:00,BTC/USD,58140,58140,58112,58123,3.36371088,195508.96747824
1720690680,2024-07-11 09:38:00,BTC/USD,58186,58207,58150,58152,13.34905833,776274.4400061601
1720690620,2024-07-11 09:37:00,BTC/USD,58168,58180,58147,58167,30.12906972,1752517.59840324
1720690560,2024-07-11 09:36:00,BTC/USD,58185,58208,58171,58177,23.37269004,1359752.98845708
1720690500,2024-07-11 09:35:00,BTC/USD,58204,58241,58189,58189,12.48864324,726701.66149236
1720690440,2024-07-11 09:34:00,BTC/USD,58205,58208,58196,58200,11.32611492,659179.888344
1720690380,2024-07-11 09:33:00,BTC/USD,58236,58242,58201,58204,16.13144568,938914.66435872
1720690320,2024-07-11 09:32:00,BTC/USD,58249,58249,58216,58232,22.77170134,1326041.71243088
1720690260,2024-07-11 09:31:00,BTC/USD,58272,58297,58234,58274,0.24985059,14559.79328166
1720690200,2024-07-11 09:30:00,BTC/USD,58316,58316,58310,58310,0.07752695,4520.5964545
1720690140,2024-07-11 09:29:00,BTC/USD,58312,58312,58308,58308,0.33414267,19483.190802359997
1720690080,2024-07-11 09:28:00,BTC/USD,58317,58322,58317,58322,0.00131235,76.5388767
1720690020,2024-07-11 09:27:00,BTC/USD,58352,58352,58352,58352,0.00172354,100.57200608
1720689960,2024-07-11 09:26:00,BTC/USD,58336,58364,58336,58353,2.96010912,172731.24747936
1720689900,2024-07-11 09:25:00,BTC/USD,58305,58329,58303,58322,2.67772920,156170.5224024
1720689840,2024-07-11 09:24:00,BTC/USD,58301,58301,58291,58291,0.43499029,25356.01899439
1720689780,2024-07-11 09:23:00,BTC/USD,58301,58301,58288,58288,0.14413235,8401.1864168
1720689720,2024-07-11 09:22:00,BTC/USD,58290,58301,58290,58301,0.56236078,32786.19583478
1720689660,2024-07-11 09:21:00,BTC/USD,58298,58298,58291,58291,0.37113735,21633.96726885
1720689600,2024-07-11 09:20:00,BTC/USD,58294,58300,58294,58298,0.67637573,39431.35230754
1720689540,2024-07-11 09:19:00,BTC/USD,58203,58259,58203,58259,0.06019504,3506.9028353599997
1720689480,2024-07-11 09:18:00,BTC/USD,58232,58233,58198,58198,0.27350952,15917.70704496
1720689420,2024-07-11 09:17:00,BTC/USD,58246,58246,58226,58226,0.01077268,627.25006568
1720689360,2024-07-11 09:16:00,BTC/USD,58250,58287,58244,58287,18.57321282,1082576.85563934
1720689300,2024-07-11 09:15:00,BTC/USD,58251,58251,58251,58251,0.00843491,491.34194241
1720689240,2024-07-11 09:14:00,BTC/USD,58257,58257,58251,58251,0.02147376,1250.86799376
1720689180,2024-07-11 09:13:00,BTC/USD,58257,58257,58250,58250,0.07679219,4473.1450675
1720689120,2024-07-11 09:12:00,BTC/USD,58240,58241,58232,58232,0.07295674,4248.41688368
1720689060,2024-07-11 09:11:00,BTC/USD,58217,58217,58217,58217,0.00168805,98.27320685
1720689000,2024-07-11 09:10:00,BTC/USD,58192,58213,58188,58213,0.02141390,1246.5673606999999
1720688940,2024-07-11 09:09:00,BTC/USD,58181,58181,58178,58180,0.19065000,11092.017
1720688880,2024-07-11 09:08:00,BTC/USD,58185,58185,58185,58185,0.11600000,6749.46
1720688820,2024-07-11 09:07:00,BTC/USD,58244,58244,58223,58223,0.07074694,4119.099087619999
1720688760,2024-07-11 09:06:00,BTC/USD,58257,58265,58256,58256,0.05341462,3111.7221027200003
1720688700,2024-07-11 09:05:00,BTC/USD,58225,58258,58220,58258,0.52595629,30641.16154282
1720688640,2024-07-11 09:04:00,BTC/USD,58239,58239,58239,58239,0.68596462,39949.89350418
1720688580,2024-07-11 09:03:00,BTC/USD,58240,58240,58206,58206,0.22400000,13038.144
1720688520,2024-07-11 09:02:00,BTC/USD,58240,58241,58240,58241,0.00240139,139.85935499
1720688460,2024-07-11 09:01:00,BTC/USD,58231,58231,58231,58231,0.00843810,491.3590011
1720688400,2024-07-11 09:00:00,BTC/USD,58147,58197,58146,58197,0.31586774,18382.55486478
1720688340,2024-07-11 08:59:00,BTC/USD,58144,58144,58144,58144,0.00845101,491.37552544
1720688280,2024-07-11 08:58:00,BTC/USD,58188,58197,58171,58171,0.34263565,19931.45839615
1720688220,2024-07-11 08:57:00,BTC/USD,58152,58177,58152,58177,0.40409762,23509.18723874
1720688160,2024-07-11 08:56:00,BTC/USD,58135,58152,58132,58152,0.22168908,12891.66338016
1720688100,2024-07-11 08:55:00,BTC/USD,58104,58107,58100,58103,0.37248543,21642.52093929
1720688040,2024-07-11 08:54:00,BTC/USD,58122,58122,58122,58122,0.00084865,49.325235299999996
1720687980,2024-07-11 08:53:00,BTC/USD,58112,58123,58091,58123,0.11255266,6541.89825718
1720687920,2024-07-11 08:52:00,BTC/USD,58083,58095,58083,58095,0.08275024,4807.3751928
1720687860,2024-07-11 08:51:00,BTC/USD,58112,58117,58098,58098,0.00890883,517.58520534
1720687800,2024-07-11 08:50:00,BTC/USD,58111,58111,58111,58111,0.00323000,187.69852999999998
1720687740,2024-07-11 08:49:00,BTC/USD,58081,58085,58081,58085,0.18251848,10601.5859108
1720687680,2024-07-11 08:48:00,BTC/USD,58087,58113,58063,58063,0.32480080,18858.9088504
1720687620,2024-07-11 08:47:00,BTC/USD,58083,58097,58063,58063,20.60048700,1196126.076681
1720687560,2024-07-11 08:46:00,BTC/USD,58114,58114,58084,58084,0.02802874,1628.02133416
1720687500,2024-07-11 08:45:00,BTC/USD,58081,58098,58081,58098,0.02849374,1655.42930652
1720687440,2024-07-11 08:44:00,BTC/USD,58115,58115,58079,58081,0.00669954,389.11598274
1720687380,2024-07-11 08:43:00,BTC/USD,58133,58133,58106,58106,0.00682404,396.51766824
1720687320,2024-07-11 08:42:00,BTC/USD,58126,58148,58126,58148,0.10368017,6028.79452516
1720687260,2024-07-11 08:41:00,BTC/USD,58126,58126,58126,58126,0.10000000,5812.6
1720687200,2024-07-11 08:40:00,BTC/USD,58112,58136,58112,58136,0.00128968,74.97683648
1720687140,2024-07-11 08:39:00,BTC/USD,58110,58110,58098,58110,0.13720429,7972.941291900001
1720687080,2024-07-11 08:38:00,BTC/USD,58116,58123,58116,58123,0.01669000,970.07287
1720687020,2024-07-11 08:37:00,BTC/USD,58111,58120,58111,58115,0.01482172,861.3642578
1720686960,2024-07-11 08:36:00,BTC/USD,58142,58158,58129,58158,0.11019888,6408.94646304
1720686900,2024-07-11 08:35:00,BTC/USD,58126,58126,58126,58126,0.00058000,33.71308
1720686840,2024-07-11 08:34:00,BTC/USD,58098,58133,58098,58125,0.26423536,15358.680299999998
1720686780,2024-07-11 08:33:00,BTC/USD,58106,58106,58084,58085,0.08212792,4770.4002332
1720686720,2024-07-11 08:32:00,BTC/USD,58141,58154,58109,58109,0.02348096,1364.45510464
1720686660,2024-07-11 08:31:00,BTC/USD,58147,58147,58136,58136,0.00253349,147.28697463999998
1720686600,2024-07-11 08:30:00,BTC/USD,58142,58142,58140,58140,0.00852984,495.9248976
1720686540,2024-07-11 08:29:00,BTC/USD,58171,58171,58171,58171,0.00000000,0.0
1720686480,2024-07-11 08:28:00,BTC/USD,58155,58171,58152,58171,0.02122999,1234.96974829
1720686420,2024-07-11 08:27:00,BTC/USD,58126,58167,58126,58133,0.21488773,12492.06840809
1720686360,2024-07-11 08:26:00,BTC/USD,58131,58191,58131,58186,0.55691774,32404.81561964
1720686300,2024-07-11 08:25:00,BTC/USD,58126,58126,58107,58125,0.02359539,1371.48204375
1720686240,2024-07-11 08:24:00,BTC/USD,58140,58140,58131,58131,0.01880720,1093.2813432
1720686180,2024-07-11 08:23:00,BTC/USD,58170,58172,58139,58139,0.02135077,1241.31241703
1720686120,2024-07-11 08:22:00,BTC/USD,58135,58135,58135,58135,0.00700000,406.945
1720686060,2024-07-11 08:21:00,BTC/USD,58143,58149,58143,58149,0.02018356,1173.65383044
1720686000,2024-07-11 08:20:00,BTC/USD,58160,58174,58155,58166,0.48687852,28319.77599432
1720685940,2024-07-11 08:19:00,BTC/USD,58158,58193,58158,58193,0.13640439,7937.780667269999
1720685880,2024-07-11 08:18:00,BTC/USD,58186,58186,58143,58143,1.55031467,90139.94585780999
1720685820,2024-07-11 08:17:00,BTC/USD,58210,58211,58199,58199,0.21968000,12785.15632
1720685760,2024-07-11 08:16:00,BTC/USD,58166,58197,58166,58197,0.10007905,5824.30047285
1720685700,2024-07-11 08:15:00,BTC/USD,58186,58186,58182,58182,0.00915581,532.70333742
1720685640,2024-07-11 08:14:00,BTC/USD,58172,58172,58158,58161,0.28953000,16839.354330000002
1720685580,2024-07-11 08:13:00,BTC/USD,58207,58207,58155,58159,0.09362728,5445.26897752
1720685520,2024-07-11 08:12:00,BTC/USD,58212,58212,58168,58185,0.28839285,16780.13797725
1720685460,2024-07-11 08:11:00,BTC/USD,58285,58285,58263,58263,0.65634000,38240.33742
1720685400,2024-07-11 08:10:00,BTC/USD,58293,58293,58293,58293,0.07460000,4348.6578
1720685340,2024-07-11 08:09:00,BTC/USD,58298,58316,58294,58294,3.37476859,196728.76018546
1720685280,2024-07-11 08:08:00,BTC/USD,58270,58298,58270,58297,0.11460162,6680.93064114
1720685220,2024-07-11 08:07:00,BTC/USD,58267,58274,58264,58274,0.03244851,1890.90447174
1720685160,2024-07-11 08:06:00,BTC/USD,58294,58294,58261,58265,0.65294611,38043.905099150004
1720685100,2024-07-11 08:05:00,BTC/USD,58250,58301,58249,58301,0.20393515,11889.62318015
1720685040,2024-07-11 08:04:00,BTC/USD,58271,58272,58243,58243,0.04409354,2568.14005022
1720684980,2024-07-11 08:03:00,BTC/USD,58275,58275,58250,58250,0.38167533,22232.587972499998
1720684920,2024-07-11 08:02:00,BTC/USD,58266,58266,58263,58263,0.00173000,100.79499
1720684860,2024-07-11 08:01:00,BTC/USD,58245,58245,58230,58230,0.08822741,5137.482084300001
1720684800,2024-07-11 08:00:00,BTC/USD,58201,58228,58193,58228,0.17646506,10275.207513680001
1720684740,2024-07-11 07:59:00,BTC/USD,58187,58187,58184,58184,0.00290844,169.22467296
1720684680,2024-07-11 07:58:00,BTC/USD,58233,58233,58233,58233,0.07140000,4157.836200000001
1720684620,2024-07-11 07:57:00,BTC/USD,58234,58294,58234,58234,4.06232469,236565.41599746
1720684560,2024-07-11 07:56:00,BTC/USD,58245,58245,58241,58241,0.57808254,33668.10521214
1720684500,2024-07-11 07:55:00,BTC/USD,58168,58238,58168,58222,5.13877945,299190.0171379
1720684440,2024-07-11 07:54:00,BTC/USD,58153,58167,58136,58161,0.76709443,44614.97914323
1720684380,2024-07-11 07:53:00,BTC/USD,58134,58134,58134,58134,0.00000000,0.0
1720684320,2024-07-11 07:52:00,BTC/USD,58157,58157,58134,58134,0.02582881,1501.53204054
1720684260,2024-07-11 07:51:00,BTC/USD,58107,58138,58107,58138,0.20989000,12202.58482
1720684200,2024-07-11 07:50:00,BTC/USD,58085,58109,58072,58109,0.29540452,17165.66125268
1720684140,2024-07-11 07:49:00,BTC/USD,58062,58062,58060,58060,0.07846265,4555.541459
1720684080,2024-07-11 07:48:00,BTC/USD,58064,58069,58064,58069,0.56317800,32703.183281999998
1720684020,2024-07-11 07:47:00,BTC/USD,58079,58086,58079,58085,0.27510000,15979.183500000001
1720683960,2024-07-11 07:46:00,BTC/USD,58109,58109,58092,58092,0.38314479,22257.64714068
1720683900,2024-07-11 07:45:00,BTC/USD,58153,58153,58153,58153,0.00087000,50.59311
1720683840,2024-07-11 07:44:00,BTC/USD,58139,58139,58139,58139,0.00000000,0.0
1720683780,2024-07-11 07:43:00,BTC/USD,58139,58139,58139,58139,0.00165000,95.92935
1720683720,2024-07-11 07:42:00,BTC/USD,58116,58116,58116,58116,0.00071000,41.26236
1720683660,2024-07-11 07:41:00,BTC/USD,58117,58151,58105,58138,0.55667903,32364.205446139997
1720683600,2024-07-11 07:40:00,BTC/USD,58141,58146,58118,58118,0.88341115,51342.089215700005
1720683540,2024-07-11 07:39:00,BTC/USD,58150,58150,58148,58148,0.10075000,5858.411
1720683480,2024-07-11 07:38:00,BTC/USD,58164,58164,58152,58152,0.27580000,16038.3216
1720683420,2024-07-11 07:37:00,BTC/USD,58135,58141,58121,58133,0.09587391,5573.43801003
1720683360,2024-07-11 07:36:00,BTC/USD,58201,58201,58145,58145,0.17556430,10208.1862235
1720683300,2024-07-11 07:35:00,BTC/USD,58190,58195,58181,58181,0.59651448,34705.80896088
1720683240,2024-07-11 07:34:00,BTC/USD,58156,58156,58145,58149,0.25634905,14906.440908450002
1720683180,2024-07-11 07:33:00,BTC/USD,58119,58157,58117,58156,1.09183909,63496.99411803999
1720683120,2024-07-11 07:32:00,BTC/USD,58125,58144,58116,58116,0.85272524,49556.98004784001
1720683060,2024-07-11 07:31:00,BTC/USD,58211,58211,58140,58140,0.23109572,13435.9051608
1720683000,2024-07-11 07:30:00,BTC/USD,58209,58222,58209,58222,0.12010000,6992.4622
1720682940,2024-07-11 07:29:00,BTC/USD,58177,58204,58177,58201,0.07039827,4097.24971227
1720682880,2024-07-11 07:28:00,BTC/USD,58247,58262,58197,58197,0.10471712,6094.22223264
1720682820,2024-07-11 07:27:00,BTC/USD,58179,58209,58175,58207,0.50558224,29428.425443679997
1720682760,2024-07-11 07:26:00,BTC/USD,58198,58210,58195,58210,0.00624664,363.61691440000004
1720682700,2024-07-11 07:25:00,BTC/USD,58197,58197,58151,58151,0.44957794,26143.40678894
1720682640,2024-07-11 07:24:00,BTC/USD,58119,58120,58104,58117,0.10513568,6110.1703145599995
1720682580,2024-07-11 07:23:00,BTC/USD,58154,58154,58117,58117,1.00784100,58572.695396999996
1720682520,2024-07-11 07:22:00,BTC/USD,58130,58154,58118,58154,0.49990473,29071.45966842
1720682460,2024-07-11 07:21:00,BTC/USD,58126,58150,58126,58137,0.13188438,7667.36220006
1720682400,2024-07-11 07:20:00,BTC/USD,58164,58165,58106,58106,1.32623798,77062.38406587999
1720682340,2024-07-11 07:19:00,BTC/USD,58095,58143,58095,58130,0.40243015,23393.264619499998
1720682280,2024-07-11 07:18:00,BTC/USD,58191,58204,58093,58093,1.08969287,63303.527896909996
1720682220,2024-07-11 07:17:00,BTC/USD,58064,58182,58064,58182,8.79102666,511479.51313212
1720682160,2024-07-11 07:16:00,BTC/USD,58037,58057,58018,58057,0.01783936,1035.69972352
1720682100,2024-07-11 07:15:00,BTC/USD,57997,58030,57996,58030,0.17844000,10354.8732
1720682040,2024-07-11 07:14:00,BTC/USD,57999,57999,57999,57999,0.00066000,38.27934
1720681980,2024-07-11 07:13:00,BTC/USD,57993,57993,57981,57981,0.09505372,5511.30973932
1720681920,2024-07-11 07:12:00,BTC/USD,57980,57993,57980,57987,0.19613195,11373.10338465
1720681860,2024-07-11 07:11:00,BTC/USD,57961,57961,57961,57961,0.00576917,334.38686236999996
1720681800,2024-07-11 07:10:00,BTC/USD,57955,57967,57955,57967,0.07012000,4064.64604
1720681740,2024-07-11 07:09:00,BTC/USD,57948,57948,57948,57948,0.00000000,0.0
1720681680,2024-07-11 07:08:00,BTC/USD,57953,57953,57948,57948,1.43207836,82986.07680528
1720681620,2024-07-11 07:07:00,BTC/USD,57983,57983,57957,57957,0.00139000,80.56023
1720681560,2024-07-11 07:06:00,BTC/USD,58006,58006,57986,57986,0.01184411,686.79256246
1720681500,2024-07-11 07:05:00,BTC/USD,57981,58002,57981,58002,0.01533686,889.5685537200001
1720681440,2024-07-11 07:04:00,BTC/USD,57975,57975,57975,57975,0.00034000,19.7115
1720681380,2024-07-11 07:03:00,BTC/USD,57954,57957,57954,57957,0.00593121,343.75513797
1720681320,2024-07-11 07:02:00,BTC/USD,57994,58004,57994,58004,0.08327809,4830.46233236
1720681260,2024-07-11 07:01:00,BTC/USD,58018,58018,58003,58004,0.50029162,29018.915126480002
1720681200,2024-07-11 07:00:00,BTC/USD,58008,58010,58008,58010,0.00373000,216.3773
1720681140,2024-07-11 06:59:00,BTC/USD,57995,57995,57995,57995,0.00237422,137.69288889999999
1720681080,2024-07-11 06:58:00,BTC/USD,57991,57991,57982,57982,0.01261671,731.54207922
1720681020,2024-07-11 06:57:00,BTC/USD,58004,58004,58004,58004,0.00199000,115.42796
1720680960,2024-07-11 06:56:00,BTC/USD,58013,58013,58003,58003,0.22640010,13131.885000299999
1720680900,2024-07-11 06:55:00,BTC/USD,58022,58022,58011,58011,0.00658997,382.29074966999997
1720680840,2024-07-11 06:54:00,BTC/USD,58013,58013,58013,58013,0.00000000,0.0
1720680780,2024-07-11 06:53:00,BTC/USD,58021,58021,58013,58013,0.00174971,101.50592623
1720680720,2024-07-11 06:52:00,BTC/USD,58045,58045,57993,57993,0.02300108,1333.90163244
1720680660,2024-07-11 06:51:00,BTC/USD,58023,58040,58023,58040,1.20497011,69936.4651844
1720680600,2024-07-11 06:50:00,BTC/USD,58058,58061,58017,58021,0.72345632,41975.659142720004
1720680540,2024-07-11 06:49:00,BTC/USD,58025,58056,58025,58056,0.00497000,288.53832
1720680480,2024-07-11 06:48:00,BTC/USD,57979,57992,57977,57992,0.02163471,1254.64010232
1720680420,2024-07-11 06:47:00,BTC/USD,57969,57981,57969,57981,0.07402334,4291.9472765400005
1720680360,2024-07-11 06:46:00,BTC/USD,57967,57973,57952,57973,0.13482593,7816.26363989
1720680300,2024-07-11 06:45:00,BTC/USD,57973,57975,57961,57968,0.11366166,6588.73910688
1720680240,2024-07-11 06:44:00,BTC/USD,57990,57990,57990,57990,0.00181788,105.4188612
1720680180,2024-07-11 06:43:00,BTC/USD,57962,57962,57958,57959,0.00625124,362.31561916
1720680120,2024-07-11 06:42:00,BTC/USD,57983,57984,57983,57984,0.00495567,287.34956927999997
1720680060,2024-07-11 06:41:00,BTC/USD,57979,57982,57979,57982,0.00271000,157.13122
1720680000,2024-07-11 06:40:00,BTC/USD,57959,57959,57959,57959,0.00000000,0.0
1720679940,2024-07-11 06:39:00,BTC/USD,57965,57965,57959,57959,0.09452223,5478.41392857
1720679880,2024-07-11 06:38:00,BTC/USD,57954,57954,57951,57951,0.00302129,175.08677679
1720679820,2024-07-11 06:37:00,BTC/USD,57951,57951,57938,57949,0.02036939,1180.3857811100002
1720679760,2024-07-11 06:36:00,BTC/USD,57980,57980,57980,57980,0.00000000,0.0
1720679700,2024-07-11 06:35:00,BTC/USD,57962,57980,57962,57980,0.12034494,6977.5996212
1720679640,2024-07-11 06:34:00,BTC/USD,57952,57952,57936,57952,0.01088726,630.93849152
1720679580,2024-07-11 06:33:00,BTC/USD,57915,57947,57915,57947,0.03261865,1890.15291155
1720679520,2024-07-11 06:32:00,BTC/USD,57902,57902,57890,57900,0.11869604,6872.5007160000005
1720679460,2024-07-11 06:31:00,BTC/USD,57917,57917,57917,57917,0.00153000,88.61300999999999
1720679400,2024-07-11 06:30:00,BTC/USD,57994,57994,57928,57928,0.97882096,56701.14057088
1720679340,2024-07-11 06:29:00,BTC/USD,57937,57937,57937,57937,0.00000000,0.0
1720679280,2024-07-11 06:28:00,BTC/USD,57937,57937,57937,57937,0.03338000,1933.93706
1720679220,2024-07-11 06:27:00,BTC/USD,57963,57963,57963,57963,0.00248909,144.27512367
1720679160,2024-07-11 06:26:00,BTC/USD,57934,57934,57934,57934,0.00330000,191.1822
1720679100,2024-07-11 06:25:00,BTC/USD,57908,57924,57897,57924,0.00924526,535.52244024
1720679040,2024-07-11 06:24:00,BTC/USD,57930,57930,57918,57918,0.13609223,7882.189777140001
1720678980,2024-07-11 06:23:00,BTC/USD,57934,57934,57929,57929,0.00254731,147.56312099000002
1720678920,2024-07-11 06:22:00,BTC/USD,57981,57981,57960,57960,0.07749000,4491.3204000000005
1720678860,2024-07-11 06:21:00,BTC/USD,57940,57997,57940,57985,0.03721462,2157.8897407
1720678800,2024-07-11 06:20:00,BTC/USD,57958,57958,57958,57958,0.00089000,51.58262
1720678740,2024-07-11 06:19:00,BTC/USD,57938,57938,57915,57915,9.20280689,532980.56103435
1720678680,2024-07-11 06:18:00,BTC/USD,57979,57980,57979,57980,0.00256000,148.42880000000002
1720678620,2024-07-11 06:17:00,BTC/USD,57965,57965,57965,57965,0.01813000,1050.90545
1720678560,2024-07-11 06:16:00,BTC/USD,57980,57980,57934,57939,0.99075545,57403.38001755
1720678500,2024-07-11 06:15:00,BTC/USD,57939,57939,57931,57939,0.55808763,32335.039194569996
1720678440,2024-07-11 06:14:00,BTC/USD,57892,57906,57892,57906,0.00578273,334.85476338
1720678380,2024-07-11 06:13:00,BTC/USD,57900,57900,57878,57880,1.12942758,65371.2683304
1720678320,2024-07-11 06:12:00,BTC/USD,57927,57936,57906,57906,1.23242840,71364.9989304
1720678260,2024-07-11 06:11:00,BTC/USD,57919,57922,57919,57919,0.30377039,17594.07721841
1720678200,2024-07-11 06:10:00,BTC/USD,57934,57934,57919,57919,1.22209142,70782.31295497999
1720678140,2024-07-11 06:09:00,BTC/USD,57952,57952,57942,57942,0.00529448,306.77276016
1720678080,2024-07-11 06:08:00,BTC/USD,57900,57926,57900,57926,0.00423801,245.49096726000002
1720678020,2024-07-11 06:07:00,BTC/USD,57918,57918,57918,57918,0.08427470,4881.0220745999995
1720677960,2024-07-11 06:06:00,BTC/USD,57999,57999,57946,57963,1.05643212,61233.97497156
1720677900,2024-07-11 06:05:00,BTC/USD,58077,58077,58009,58009,1.46967714,85254.50121426
1720677840,2024-07-11 06:04:00,BTC/USD,58045,58064,58045,58064,0.02868403,1665.50951792
1720677780,2024-07-11 06:03:00,BTC/USD,58019,58019,58019,58019,0.00000000,0.0
1720677720,2024-07-11 06:02:00,BTC/USD,57991,58023,57991,58019,0.03174294,1841.6936358599999
1720677660,2024-07-11 06:01:00,BTC/USD,57983,57984,57972,57972,0.54075133,31348.43610276
1720677600,2024-07-11 06:00:00,BTC/USD,58012,58012,57990,58002,0.21941692,12726.620193839999
1720677540,2024-07-11 05:59:00,BTC/USD,58003,58003,58003,58003,0.00000000,0.0
1720677480,2024-07-11 05:58:00,BTC/USD,58003,58003,58003,58003,0.00000000,0.0
1720677420,2024-07-11 05:57:00,BTC/USD,58003,58003,58003,58003,0.00000000,0.0
1720677360,2024-07-11 05:56:00,BTC/USD,58017,58017,58003,58003,0.08895579,5159.702687370001
1720677300,2024-07-11 05:55:00,BTC/USD,57986,58015,57975,58015,0.13780597,7994.81334955
1720677240,2024-07-11 05:54:00,BTC/USD,57978,57978,57978,57978,0.00066000,38.26548
1720677180,2024-07-11 05:53:00,BTC/USD,57994,57994,57986,57986,0.13144000,7621.67984
1720677120,2024-07-11 05:52:00,BTC/USD,58029,58029,58020,58021,0.25501000,14795.935210000001
1720677060,2024-07-11 05:51:00,BTC/USD,58015,58015,58015,58015,0.02123000,1231.65845
1720677000,2024-07-11 05:50:00,BTC/USD,57949,58070,57949,58069,7.39459863,429396.94784547
1720676940,2024-07-11 05:49:00,BTC/USD,57920,57920,57920,57920,0.00125000,72.4
1720676880,2024-07-11 05:48:00,BTC/USD,57905,57905,57884,57884,0.02280607,1320.10655588
1720676820,2024-07-11 05:47:00,BTC/USD,57945,57969,57945,57954,0.09573752,5548.37223408
1720676760,2024-07-11 05:46:00,BTC/USD,57959,57966,57959,57962,0.06426385,3724.8612737
1720676700,2024-07-11 05:45:00,BTC/USD,57945,57952,57941,57952,0.01073367,622.03764384
1720676640,2024-07-11 05:44:00,BTC/USD,57918,57936,57918,57936,0.35831000,20759.048160000002
1720676580,2024-07-11 05:43:00,BTC/USD,57805,57897,57805,57897,1.31506697,76138.43236209
1720676520,2024-07-11 05:42:00,BTC/USD,57789,57805,57789,57805,0.33225860,19206.208373
1720676460,2024-07-11 05:41:00,BTC/USD,57796,57802,57796,57802,0.00827297,478.19421193999995
1720676400,2024-07-11 05:40:00,BTC/USD,57778,57794,57778,57794,0.01757000,1015.44058
1720676340,2024-07-11 05:39:00,BTC/USD,57779,57779,57779,57779,0.00000000,0.0
1720676280,2024-07-11 05:38:00,BTC/USD,57746,57779,57746,57779,0.00552378,319.15848461999997
1720676220,2024-07-11 05:37:00,BTC/USD,57725,57725,57718,57718,0.00820000,473.28760000000005
1720676160,2024-07-11 05:36:00,BTC/USD,57747,57747,57742,57747,0.00705000,407.11635
1720676100,2024-07-11 05:35:00,BTC/USD,57711,57711,57711,57711,0.00993000,573.0702299999999
1720676040,2024-07-11 05:34:00,BTC/USD,57710,57719,57710,57719,2.00000000,115438.0
1720675980,2024-07-11 05:33:00,BTC/USD,57751,57751,57747,57747,0.57683860,33310.6986342
1720675920,2024-07-11 05:32:00,BTC/USD,57797,57797,57772,57772,0.07235135,4179.8821922
1720675860,2024-07-11 05:31:00,BTC/USD,57768,57783,57768,57772,0.07571814,4374.38838408
1720675800,2024-07-11 05:30:00,BTC/USD,57742,57742,57742,57742,0.00356081,205.60829102000002
1720675740,2024-07-11 05:29:00,BTC/USD,57790,57791,57758,57761,0.67662098,39082.30442578
1720675680,2024-07-11 05:28:00,BTC/USD,57794,57794,57794,57794,0.00836000,483.15783999999996
1720675620,2024-07-11 05:27:00,BTC/USD,57747,57768,57747,57768,0.09375912,5416.27684416
1720675560,2024-07-11 05:26:00,BTC/USD,57789,57789,57789,57789,0.00100000,57.789
1720675500,2024-07-11 05:25:00,BTC/USD,57822,57823,57822,57823,0.01569000,907.2428699999999
1720675440,2024-07-11 05:24:00,BTC/USD,57823,57823,57808,57808,0.10124000,5852.48192
1720675380,2024-07-11 05:23:00,BTC/USD,57823,57824,57823,57824,0.12499000,7227.42176
1720675320,2024-07-11 05:22:00,BTC/USD,57808,57829,57808,57823,0.05096016,2946.6693316799997
1720675260,2024-07-11 05:21:00,BTC/USD,57849,57850,57808,57808,0.15008944,8676.37034752
1720675200,2024-07-11 05:20:00,BTC/USD,57888,57888,57846,57846,0.08998698,5205.38684508
1720675140,2024-07-11 05:19:00,BTC/USD,57930,57930,57930,57930,0.00000000,0.0
1720675080,2024-07-11 05:18:00,BTC/USD,57898,57938,57898,57930,0.06145777,3560.2486161
1720675020,2024-07-11 05:17:00,BTC/USD,57848,57877,57847,57877,0.01272430,736.4443110999999
1720674960,2024-07-11 05:16:00,BTC/USD,57843,57843,57842,57842,0.22267606,12880.02866252
1720674900,2024-07-11 05:15:00,BTC/USD,57861,57865,57837,57853,0.02349095,1359.02193035
1720674840,2024-07-11 05:14:00,BTC/USD,57903,57903,57881,57881,0.03234821,1872.3467430100002
1720674780,2024-07-11 05:13:00,BTC/USD,57860,57909,57860,57909,1.33398212,77249.57058708
1720674720,2024-07-11 05:12:00,BTC/USD,57830,57841,57830,57841,0.10085675,5833.65527675
1720674660,2024-07-11 05:11:00,BTC/USD,57817,57821,57812,57821,0.02166649,1252.77811829
1720674600,2024-07-11 05:10:00,BTC/USD,57838,57838,57827,57827,0.10768829,6227.290745830001
1720674540,2024-07-11 05:09:00,BTC/USD,57848,57848,57841,57843,0.09649130,5581.3462659
1720674480,2024-07-11 05:08:00,BTC/USD,57856,57856,57851,57851,0.00416356,240.86610956
1720674420,2024-07-11 05:07:00,BTC/USD,57874,57874,57872,57872,0.00204000,118.05888
1720674360,2024-07-11 05:06:00,BTC/USD,57851,57868,57807,57851,0.24721199,14301.46083349
1720674300,2024-07-11 05:05:00,BTC/USD,57845,57855,57845,57855,8.23507898,476440.49438790005
1720674240,2024-07-11 05:04:00,BTC/USD,57792,57833,57792,57828,9.33661042,539917.50736776
1720674180,2024-07-11 05:03:00,BTC/USD,57779,57787,57779,57787,0.00057823,33.41417701
1720674120,2024-07-11 05:02:00,BTC/USD,57752,57756,57752,57752,0.04069000,2349.92888
1720674060,2024-07-11 05:01:00,BTC/USD,57761,57761,57761,57761,0.00083000,47.94163
1720674000,2024-07-11 05:00:00,BTC/USD,57765,57765,57765,57765,0.00000000,0.0
1720673940,2024-07-11 04:59:00,BTC/USD,57749,57765,57744,57765,0.02116109,1222.37036385
1720673880,2024-07-11 04:58:00,BTC/USD,57753,57753,57738,57740,0.44681322,25798.9953228
1720673820,2024-07-11 04:57:00,BTC/USD,57731,57731,57731,57731,0.00596000,344.07676
1720673760,2024-07-11 04:56:00,BTC/USD,57753,57753,57753,57753,0.00000000,0.0
1720673700,2024-07-11 04:55:00,BTC/USD,57753,57753,57753,57753,0.00000000,0.0
1720673640,2024-07-11 04:54:00,BTC/USD,57748,57753,57748,57753,0.00235945,136.26531585
1720673580,2024-07-11 04:53:00,BTC/USD,57766,57768,57766,57766,0.02312215,1335.6741169000002
1720673520,2024-07-11 04:52:00,BTC/USD,57774,57774,57751,57752,0.01601876,925.11542752
1720673460,2024-07-11 04:51:00,BTC/USD,57708,57728,57702,57728,0.11037990,6372.010867200001
1720673400,2024-07-11 04:50:00,BTC/USD,57718,57721,57717,57717,0.00461526,266.37896142
1720673340,2024-07-11 04:49:00,BTC/USD,57741,57741,57741,57741,0.00198000,114.32718
1720673280,2024-07-11 04:48:00,BTC/USD,57712,57729,57712,57725,0.01434000,827.7765
1720673220,2024-07-11 04:47:00,BTC/USD,57735,57736,57735,57736,0.00598000,345.26128
1720673160,2024-07-11 04:46:00,BTC/USD,57738,57738,57735,57735,0.01942000,1121.2137
1720673100,2024-07-11 04:45:00,BTC/USD,57757,57771,57757,57771,1.75750204,101532.65035284
1720673040,2024-07-11 04:44:00,BTC/USD,57743,57743,57743,57743,0.00898808,518.99870344
1720672980,2024-07-11 04:43:00,BTC/USD,57741,57741,57741,57741,0.00497000,286.97276999999997
1720672920,2024-07-11 04:42:00,BTC/USD,57750,57750,57750,57750,0.49598282,28643.007855
1720672860,2024-07-11 04:41:00,BTC/USD,57729,57736,57729,57736,0.19515000,11267.1804
1720672800,2024-07-11 04:40:00,BTC/USD,57716,57728,57708,57728,0.00184961,106.77428608
1720672740,2024-07-11 04:39:00,BTC/USD,57737,57750,57737,57750,1.17862387,68065.5284925
1720672680,2024-07-11 04:38:00,BTC/USD,57730,57730,57730,57730,0.58652676,33860.1898548
1720672620,2024-07-11 04:37:00,BTC/USD,57723,57723,57723,57723,0.00000000,0.0
1720672560,2024-07-11 04:36:00,BTC/USD,57713,57723,57713,57723,0.58825889,33956.06790747
1720672500,2024-07-11 04:35:00,BTC/USD,57713,57713,57713,57713,0.00000000,0.0
1720672440,2024-07-11 04:34:00,BTC/USD,57672,57716,57672,57713,5.78188058,333689.67391354
1720672380,2024-07-11 04:33:00,BTC/USD,57634,57666,57634,57666,0.36040580,20783.1608628
1720672320,2024-07-11 04:32:00,BTC/USD,57585,57617,57585,57617,0.00858000,494.35386000000005
1720672260,2024-07-11 04:31:00,BTC/USD,57581,57581,57581,57581,0.00000000,0.0
1720672200,2024-07-11 04:30:00,BTC/USD,57589,57589,57581,57581,0.00254549,146.57185969
1720672140,2024-07-11 04:29:00,BTC/USD,57586,57589,57586,57589,0.00905000,521.1804500000001
1720672080,2024-07-11 04:28:00,BTC/USD,57562,57566,57562,57566,0.00082000,47.204119999999996
1720672020,2024-07-11 04:27:00,BTC/USD,57577,57577,57547,57548,0.69234741,39843.20875068
1720671960,2024-07-11 04:26:00,BTC/USD,57593,57593,57590,57590,0.00137304,79.07337360000001
1720671900,2024-07-11 04:25:00,BTC/USD,57632,57632,57621,57628,0.06007391,3461.93928548
1720671840,2024-07-11 04:24:00,BTC/USD,57659,57670,57640,57640,0.09873762,5691.2364167999995
1720671780,2024-07-11 04:23:00,BTC/USD,57615,57624,57615,57624,0.00429458,247.47087792
1720671720,2024-07-11 04:22:00,BTC/USD,57598,57598,57574,57574,0.00404396,232.82695304
1720671660,2024-07-11 04:21:00,BTC/USD,57648,57650,57648,57650,0.07180389,4139.4942585
1720671600,2024-07-11 04:20:00,BTC/USD,57655,57655,57639,57639,0.00394000,227.09766
1720671540,2024-07-11 04:19:00,BTC/USD,57627,57650,57627,57650,0.00893002,514.815653
1720671480,2024-07-11 04:18:00,BTC/USD,57627,57627,57624,57624,0.36822000,21218.30928
1720671420,2024-07-11 04:17:00,BTC/USD,57647,57654,57647,57652,5.27747955,304257.2510166
1720671360,2024-07-11 04:16:00,BTC/USD,57647,57647,57647,57647,3.42257436,197301.14413092
1720671300,2024-07-11 04:15:00,BTC/USD,57610,57644,57588,57644,0.10684797,6159.14438268
1720671240,2024-07-11 04:14:00,BTC/USD,57613,57615,57613,57615,0.00439000,252.92985
1720671180,2024-07-11 04:13:00,BTC/USD,57578,57587,57568,57587,0.02175000,1252.5172499999999
1720671120,2024-07-11 04:12:00,BTC/USD,57625,57631,57624,57624,1.30695596,75312.03023904
1720671060,2024-07-11 04:11:00,BTC/USD,57598,57614,57582,57614,0.00746964,430.35583895999997
1720671000,2024-07-11 04:10:00,BTC/USD,57582,57582,57582,57582,0.00463000,266.60465999999997
1720670940,2024-07-11 04:09:00,BTC/USD,57584,57584,57577,57577,0.00599504,345.17641808
1720670880,2024-07-11 04:08:00,BTC/USD,57586,57586,57583,57583,0.01252000,720.93916
1720670820,2024-07-11 04:07:00,BTC/USD,57564,57564,57564,57564,0.00090000,51.8076
1720670760,2024-07-11 04:06:00,BTC/USD,57526,57569,57526,57569,0.30361200,17478.639228
1720670700,2024-07-11 04:05:00,BTC/USD,57502,57516,57502,57516,0.00303121,174.34307436
1720670640,2024-07-11 04:04:00,BTC/USD,57491,57503,57491,57503,0.01486964,855.04890892
1720670580,2024-07-11 04:03:00,BTC/USD,57483,57492,57483,57492,0.00110720,63.6551424
1720670520,2024-07-11 04:02:00,BTC/USD,57538,57538,57514,57514,0.62817351,36128.771254139996
1720670460,2024-07-11 04:01:00,BTC/USD,57536,57554,57536,57554,0.02553101,1469.41174954
1720670400,2024-07-11 04:00:00,BTC/USD,57557,57557,57541,57541,0.00100093,57.594513129999996
1720670340,2024-07-11 03:59:00,BTC/USD,57553,57558,57553,57558,0.10167177,5852.02373766
1720670280,2024-07-11 03:58:00,BTC/USD,57601,57614,57571,57571,0.14257600,8208.242896
1720670220,2024-07-11 03:57:00,BTC/USD,57557,57564,57557,57564,0.09736291,5604.59855124
1720670160,2024-07-11 03:56:00,BTC/USD,57543,57555,57543,57555,0.58870175,33882.72922125
1720670100,2024-07-11 03:55:00,BTC/USD,57499,57542,57499,57542,3.63601465,209223.5549903
1720670040,2024-07-11 03:54:00,BTC/USD,57481,57495,57481,57495,1.77548922,102081.75270390001
1720669980,2024-07-11 03:53:00,BTC/USD,57480,57480,57480,57480,0.00000000,0.0
1720669920,2024-07-11 03:52:00,BTC/USD,57446,57480,57446,57480,12.01643416,690704.6355168
1720669860,2024-07-11 03:51:00,BTC/USD,57446,57446,57446,57446,7.15582000,411073.23572
1720669800,2024-07-11 03:50:00,BTC/USD,57445,57446,57432,57446,0.45205000,25968.4643
1720669740,2024-07-11 03:49:00,BTC/USD,57446,57446,57446,57446,0.10000000,5744.6
1720669680,2024-07-11 03:48:00,BTC/USD,57378,57399,57378,57399,0.00528000,303.06672
1720669620,2024-07-11 03:47:00,BTC/USD,57413,57414,57389,57389,0.34281143,19673.605156269998
1720669560,2024-07-11 03:46:00,BTC/USD,57446,57446,57433,57433,3.90871000,224488.94143
1720669500,2024-07-11 03:45:00,BTC/USD,57421,57446,57421,57446,0.01520187,873.28662402
1720669440,2024-07-11 03:44:00,BTC/USD,57435,57442,57428,57428,0.00896000,514.5548799999999
1720669380,2024-07-11 03:43:00,BTC/USD,57439,57441,57414,57434,0.08479370,4870.0413658
1720669320,2024-07-11 03:42:00,BTC/USD,57442,57446,57428,57431,10.40803028,597743.58701068
1720669260,2024-07-11 03:41:00,BTC/USD,57439,57441,57439,57441,0.00353823,203.23946942999999
1720669200,2024-07-11 03:40:00,BTC/USD,57430,57430,57406,57406,0.36132433,20742.18448798
1720669140,2024-07-11 03:39:00,BTC/USD,57404,57426,57402,57426,0.01795700,1031.198682
1720669080,2024-07-11 03:38:00,BTC/USD,57370,57404,57366,57404,0.02420888,1389.68654752
1720669020,2024-07-11 03:37:00,BTC/USD,57326,57334,57326,57334,0.00769720,441.3112648
1720668960,2024-07-11 03:36:00,BTC/USD,57368,57368,57368,57368,0.10930900,6270.838712
1720668900,2024-07-11 03:35:00,BTC/USD,57418,57418,57393,57393,0.22820300,13097.254778999999
1720668840,2024-07-11 03:34:00,BTC/USD,57410,57410,57398,57398,0.02355000,1351.7229
1720668780,2024-07-11 03:33:00,BTC/USD,57395,57413,57395,57413,0.00661032,379.51830216
1720668720,2024-07-11 03:32:00,BTC/USD,57399,57399,57399,57399,0.00000000,0.0
1720668660,2024-07-11 03:31:00,BTC/USD,57426,57433,57399,57399,0.16039709,9206.63256891
1720668600,2024-07-11 03:30:00,BTC/USD,57393,57424,57393,57424,0.00178194,102.32612256
1720668540,2024-07-11 03:29:00,BTC/USD,57418,57418,57358,57358,0.84280862,48341.81682596
1720668480,2024-07-11 03:28:00,BTC/USD,57413,57413,57393,57393,0.00666594,382.57829442
1720668420,2024-07-11 03:27:00,BTC/USD,57375,57419,57375,57419,0.46698692,26813.92195948
1720668360,2024-07-11 03:26:00,BTC/USD,57346,57398,57346,57398,0.06629752,3805.34505296
1720668300,2024-07-11 03:25:00,BTC/USD,57334,57383,57299,57383,0.17943779,10296.67870357
1720668240,2024-07-11 03:24:00,BTC/USD,57343,57364,57330,57364,0.19965920,11453.2503488
1720668180,2024-07-11 03:23:00,BTC/USD,57238,57332,57230,57332,1.50985835,86563.1989222
1720668120,2024-07-11 03:22:00,BTC/USD,57150,57219,57078,57194,2.50505045,143273.85543730002
1720668060,2024-07-11 03:21:00,BTC/USD,57246,57246,57072,57150,16.40822283,937729.9347345
1720668000,2024-07-11 03:20:00,BTC/USD,57247,57271,57212,57241,1.43207739,81973.54188099
1720667940,2024-07-11 03:19:00,BTC/USD,57465,57465,57253,57273,16.72789000,958056.4439699999
1720667880,2024-07-11 03:18:00,BTC/USD,57607,57607,57433,57471,19.27399595,1107695.82124245
1720667820,2024-07-11 03:17:00,BTC/USD,57607,57633,57602,57633,0.07247654,4177.04042982
1720667760,2024-07-11 03:16:00,BTC/USD,57664,57698,57664,57698,0.05049277,2913.33184346
1720667700,2024-07-11 03:15:00,BTC/USD,57619,57619,57619,57619,0.00000000,0.0
1720667640,2024-07-11 03:14:00,BTC/USD,57609,57619,57609,57619,0.27309000,15735.17271
1720667580,2024-07-11 03:13:00,BTC/USD,57620,57620,57620,57620,0.00000000,0.0
1720667520,2024-07-11 03:12:00,BTC/USD,57620,57620,57620,57620,0.00706000,406.79720000000003
1720667460,2024-07-11 03:11:00,BTC/USD,57628,57642,57591,57591,0.02547843,1467.32826213
1720667400,2024-07-11 03:10:00,BTC/USD,57625,57628,57592,57592,0.06406559,3689.6654592800005
1720667340,2024-07-11 03:09:00,BTC/USD,57654,57673,57654,57673,0.11951000,6892.500230000001
1720667280,2024-07-11 03:08:00,BTC/USD,57668,57668,57620,57647,0.01588064,915.4712540800001
1720667220,2024-07-11 03:07:00,BTC/USD,57630,57637,57600,57635,0.06795169,3916.39565315
1720667160,2024-07-11 03:06:00,BTC/USD,57756,57756,57647,57647,8.63441466,497748.10190501995
1720667100,2024-07-11 03:05:00,BTC/USD,57862,57862,57812,57812,0.01168499,675.5326418799999
1720667040,2024-07-11 03:04:00,BTC/USD,57954,57954,57918,57918,0.04348987,2518.84629066
1720666980,2024-07-11 03:03:00,BTC/USD,57960,57960,57924,57924,0.01906216,1104.15655584
1720666920,2024-07-11 03:02:00,BTC/USD,57939,57950,57939,57950,0.00210154,121.78424299999999
1720666860,2024-07-11 03:01:00,BTC/USD,57920,57922,57905,57905,0.07720110,4470.3296955
1720666800,2024-07-11 03:00:00,BTC/USD,57884,57884,57884,57884,0.03465785,2006.1349893999998
1720666740,2024-07-11 02:59:00,BTC/USD,57844,57850,57844,57850,0.10775230,6233.470555
1720666680,2024-07-11 02:58:00,BTC/USD,57879,57879,57855,57855,0.00261000,151.00155
1720666620,2024-07-11 02:57:00,BTC/USD,57853,57870,57853,57870,0.00621000,359.3727
1720666560,2024-07-11 02:56:00,BTC/USD,57887,57887,57887,57887,0.00990000,573.0813
1720666500,2024-07-11 02:55:00,BTC/USD,57917,57942,57917,57937,0.00441000,255.50216999999998
1720666440,2024-07-11 02:54:00,BTC/USD,57885,57888,57885,57888,0.00417000,241.39296000000002
1720666380,2024-07-11 02:53:00,BTC/USD,57932,57932,57932,57932,0.00086305,49.998212599999995
1720666320,2024-07-11 02:52:00,BTC/USD,57885,57893,57885,57889,0.01921071,1112.08879119
1720666260,2024-07-11 02:51:00,BTC/USD,57851,57876,57850,57876,0.14000340,8102.8367784
1720666200,2024-07-11 02:50:00,BTC/USD,57855,57878,57855,57870,0.02646817,1531.7129979
1720666140,2024-07-11 02:49:00,BTC/USD,57834,57834,57833,57833,0.47711081,27592.74947473
1720666080,2024-07-11 02:48:00,BTC/USD,57852,57852,57835,57835,0.00708000,409.47180000000003
1720666020,2024-07-11 02:47:00,BTC/USD,57788,57791,57779,57788,0.01516476,876.34115088
1720665960,2024-07-11 02:46:00,BTC/USD,57791,57791,57791,57791,0.00000000,0.0
1720665900,2024-07-11 02:45:00,BTC/USD,57830,57830,57787,57791,0.97252271,56203.05993361
1720665840,2024-07-11 02:44:00,BTC/USD,57868,57868,57836,57836,0.02607928,1508.32123808
1720665780,2024-07-11 02:43:00,BTC/USD,57899,57911,57880,57880,0.00818000,473.4584
1720665720,2024-07-11 02:42:00,BTC/USD,57849,57853,57849,57853,0.00606538,350.90042914
1720665660,2024-07-11 02:41:00,BTC/USD,57832,57832,57812,57819,0.02146000,1240.79574
1720665600,2024-07-11 02:40:00,BTC/USD,57836,57837,57826,57826,0.03653044,2112.40922344
1720665540,2024-07-11 02:39:00,BTC/USD,57853,57853,57827,57841,0.01206000,697.56246
1720665480,2024-07-11 02:38:00,BTC/USD,57864,57866,57863,57863,0.00317136,183.50440368
1720665420,2024-07-11 02:37:00,BTC/USD,57880,57880,57880,57880,0.00000000,0.0
1720665360,2024-07-11 02:36:00,BTC/USD,57887,57887,57880,57880,0.00188000,108.81439999999999
1720665300,2024-07-11 02:35:00,BTC/USD,57936,57936,57927,57927,0.02617000,1515.94959
1720665240,2024-07-11 02:34:00,BTC/USD,57966,57966,57939,57939,0.04356000,2523.8228400000003
1720665180,2024-07-11 02:33:00,BTC/USD,57925,57925,57925,57925,0.00000000,0.0
1720665120,2024-07-11 02:32:00,BTC/USD,57925,57925,57925,57925,0.00334000,193.4695
1720665060,2024-07-11 02:31:00,BTC/USD,57965,57965,57965,57965,0.00000000,0.0
1720665000,2024-07-11 02:30:00,BTC/USD,58007,58007,57961,57965,1.12202465,65038.15883725
1720664940,2024-07-11 02:29:00,BTC/USD,57969,58018,57961,58018,0.01774652,1029.61759736
1720664880,2024-07-11 02:28:00,BTC/USD,57954,57961,57954,57961,0.00523000,303.13603
1720664820,2024-07-11 02:27:00,BTC/USD,57975,57975,57943,57943,0.59442174,34442.57888082
1720664760,2024-07-11 02:26:00,BTC/USD,57961,57978,57958,57970,0.17549291,10173.3239927
1720664700,2024-07-11 02:25:00,BTC/USD,57924,57942,57924,57942,0.15324000,8879.032079999999
1720664640,2024-07-11 02:24:00,BTC/USD,57919,57920,57902,57908,0.02766330,1601.9263764
1720664580,2024-07-11 02:23:00,BTC/USD,57903,57960,57903,57960,0.01362000,789.4152
1720664520,2024-07-11 02:22:00,BTC/USD,57912,57912,57893,57907,0.01140037,660.16122559
1720664460,2024-07-11 02:21:00,BTC/USD,57824,57824,57824,57824,0.00000000,0.0
1720664400,2024-07-11 02:20:00,BTC/USD,57860,57860,57824,57824,0.01120000,647.6288
1720664340,2024-07-11 02:19:00,BTC/USD,57851,57886,57851,57871,0.01081882,626.09593222
1720664280,2024-07-11 02:18:00,BTC/USD,57795,57795,57795,57795,0.00000000,0.0
1720664220,2024-07-11 02:17:00,BTC/USD,57777,57795,57747,57795,0.15741540,9097.823043
1720664160,2024-07-11 02:16:00,BTC/USD,57844,57845,57750,57769,11.79509038,681390.57616222
1720664100,2024-07-11 02:15:00,BTC/USD,57987,57992,57889,57889,39.48369407,2285671.56601823
1720664040,2024-07-11 02:14:00,BTC/USD,58040,58040,58021,58021,0.27672023,16055.58446483
1720663980,2024-07-11 02:13:00,BTC/USD,58099,58099,58045,58061,0.01102340,640.0296274
1720663920,2024-07-11 02:12:00,BTC/USD,58104,58126,58104,58126,0.00457000,265.63582
1720663860,2024-07-11 02:11:00,BTC/USD,58074,58089,58034,58074,0.49600307,28804.88228718
1720663800,2024-07-11 02:10:00,BTC/USD,58069,58069,58069,58069,0.00000000,0.0
1720663740,2024-07-11 02:09:00,BTC/USD,58069,58069,58069,58069,0.00250000,145.1725
1720663680,2024-07-11 02:08:00,BTC/USD,57999,58005,57994,58005,0.30183547,17507.966437349998
1720663620,2024-07-11 02:07:00,BTC/USD,58045,58045,58000,58027,0.51019063,29604.83168701
1720663560,2024-07-11 02:06:00,BTC/USD,58134,58134,58052,58052,1.01151258,58720.32829416
1720663500,2024-07-11 02:05:00,BTC/USD,58168,58168,58140,58140,0.50570714,29401.813119600003
1720663440,2024-07-11 02:04:00,BTC/USD,58179,58192,58154,58171,0.06202286,3607.93178906
1720663380,2024-07-11 02:03:00,BTC/USD,58199,58202,58176,58188,0.01735355,1009.7683674
1720663320,2024-07-11 02:02:00,BTC/USD,58237,58241,58212,58212,0.20935979,12187.25209548
1720663260,2024-07-11 02:01:00,BTC/USD,58288,58317,58253,58253,0.11781129,6862.86107637
1720663200,2024-07-11 02:00:00,BTC/USD,58331,58356,58306,58306,0.88988127,51885.417328619995
1720663140,2024-07-11 01:59:00,BTC/USD,58331,58331,58286,58286,1.41265912,82338.24946832
1720663080,2024-07-11 01:58:00,BTC/USD,58318,58318,58302,58311,0.01726402,1006.6822702200001
1720663020,2024-07-11 01:57:00,BTC/USD,58250,58364,58250,58318,6.51933679,380194.68291921995
1720662960,2024-07-11 01:56:00,BTC/USD,58092,58287,58092,58287,2.54752578,148487.63513886
1720662900,2024-07-11 01:55:00,BTC/USD,58151,58151,58114,58114,0.45066663,26190.04053582
1720662840,2024-07-11 01:54:00,BTC/USD,58200,58200,58157,58157,0.23649235,13753.68559895
1720662780,2024-07-11 01:53:00,BTC/USD,58233,58235,58203,58203,0.10980000,6390.689399999999
1720662720,2024-07-11 01:52:00,BTC/USD,58240,58261,58240,58261,0.22024700,12831.810467
1720662660,2024-07-11 01:51:00,BTC/USD,58243,58243,58229,58229,0.32836350,19120.2782415
1720662600,2024-07-11 01:50:00,BTC/USD,58277,58305,58242,58305,0.66134595,38559.77561475
1720662540,2024-07-11 01:49:00,BTC/USD,58070,58347,58070,58325,19.13629969,1116124.67941925
1720662480,2024-07-11 01:48:00,BTC/USD,58035,58061,58035,58061,4.06498620,236017.16375819998
1720662420,2024-07-11 01:47:00,BTC/USD,57976,58035,57964,58034,0.01072870,622.6293758
1720662360,2024-07-11 01:46:00,BTC/USD,57989,58016,57989,58000,0.12222160,7088.8528
1720662300,2024-07-11 01:45:00,BTC/USD,58011,58011,57974,57974,0.12742000,7387.04708
1720662240,2024-07-11 01:44:00,BTC/USD,57981,58004,57981,58004,1.31154374,76074.78309496
1720662180,2024-07-11 01:43:00,BTC/USD,57889,58028,57889,58028,16.64613177,965941.73434956
1720662120,2024-07-11 01:42:00,BTC/USD,57819,57819,57819,57819,0.00000000,0.0
1720662060,2024-07-11 01:41:00,BTC/USD,57819,57819,57819,57819,0.00424862,245.65095978
1720662000,2024-07-11 01:40:00,BTC/USD,57820,57882,57811,57812,2.97040872,171725.26892064
1720661940,2024-07-11 01:39:00,BTC/USD,57806,57813,57764,57813,1.17220298,67768.57088274
1720661880,2024-07-11 01:38:00,BTC/USD,57672,57799,57672,57799,35.76199431,2067007.50912369
1720661820,2024-07-11 01:37:00,BTC/USD,57549,57582,57549,57582,0.01073000,617.85486
1720661760,2024-07-11 01:36:00,BTC/USD,57541,57546,57541,57546,0.00957000,550.71522
1720661700,2024-07-11 01:35:00,BTC/USD,57513,57513,57492,57492,0.04048000,2327.2761600000003
1720661640,2024-07-11 01:34:00,BTC/USD,57526,57526,57481,57499,0.44718000,25712.402820000003
1720661580,2024-07-11 01:33:00,BTC/USD,57542,57547,57536,57542,0.57630513,33161.74979046
1720661520,2024-07-11 01:32:00,BTC/USD,57546,57546,57541,57541,0.00151592,87.22755272
1720661460,2024-07-11 01:31:00,BTC/USD,57509,57512,57483,57512,0.06442772,3705.3670326399997
1720661400,2024-07-11 01:30:00,BTC/USD,57524,57524,57512,57512,0.01086000,624.58032
1720661340,2024-07-11 01:29:00,BTC/USD,57529,57554,57529,57543,0.02202283,1267.25970669
1720661280,2024-07-11 01:28:00,BTC/USD,57527,57534,57521,57533,0.62772454,36114.87595982
1720661220,2024-07-11 01:27:00,BTC/USD,57516,57529,57516,57529,0.04374184,2516.42431336
1720661160,2024-07-11 01:26:00,BTC/USD,57553,57578,57553,57560,0.00242994,139.86734639999997
1720661100,2024-07-11 01:25:00,BTC/USD,57531,57551,57514,57549,0.27071184,15579.195680159999
1720661040,2024-07-11 01:24:00,BTC/USD,57537,57537,57536,57536,0.00207310,119.2778816
1720660980,2024-07-11 01:23:00,BTC/USD,57486,57486,57478,57484,0.04477000,2573.5586799999996
1720660920,2024-07-11 01:22:00,BTC/USD,57487,57492,57487,57492,0.04104800,2359.931616
1720660860,2024-07-11 01:21:00,BTC/USD,57494,57497,57491,57497,0.04554000,2618.41338
1720660800,2024-07-11 01:20:00,BTC/USD,57506,57507,57498,57498,0.02948000,1695.04104
1720660740,2024-07-11 01:19:00,BTC/USD,57495,57507,57487,57507,0.06659000,3829.39113
1720660680,2024-07-11 01:18:00,BTC/USD,57505,57505,57504,57504,0.04137000,2378.9404799999998
1720660620,2024-07-11 01:17:00,BTC/USD,57486,57517,57481,57517,0.01528599,879.20428683
1720660560,2024-07-11 01:16:00,BTC/USD,57484,57509,57484,57509,0.07001657,4026.58292413
1720660500,2024-07-11 01:15:00,BTC/USD,57523,57523,57513,57513,0.00462951,266.25700863
1720660440,2024-07-11 01:14:00,BTC/USD,57558,57568,57558,57564,0.02372481,1365.69496284
1720660380,2024-07-11 01:13:00,BTC/USD,57564,57564,57543,57555,0.35046609,20171.07580995
1720660320,2024-07-11 01:12:00,BTC/USD,57534,57570,57534,57566,0.02073640,1193.7116024
1720660260,2024-07-11 01:11:00,BTC/USD,57550,57550,57520,57526,0.01277795,735.0643517
1720660200,2024-07-11 01:10:00,BTC/USD,57553,57553,57508,57512,0.03291335,1892.9125852
1720660140,2024-07-11 01:09:00,BTC/USD,57588,57588,57551,57554,0.01753198,1009.0355769199999
1720660080,2024-07-11 01:08:00,BTC/USD,57623,57623,57584,57584,0.02023599,1165.26924816
1720660020,2024-07-11 01:07:00,BTC/USD,57578,57631,57578,57631,0.01565083,901.97298373
1720659960,2024-07-11 01:06:00,BTC/USD,57573,57584,57573,57584,0.03571616,2056.67935744
1720659900,2024-07-11 01:05:00,BTC/USD,57496,57570,57496,57562,0.02736936,1575.43510032
1720659840,2024-07-11 01:04:00,BTC/USD,57521,57524,57509,57516,0.01467614,844.11286824
1720659780,2024-07-11 01:03:00,BTC/USD,57552,57552,57511,57515,0.04476566,2574.6969349
1720659720,2024-07-11 01:02:00,BTC/USD,57541,57571,57541,57570,0.07399046,4259.6307822
1720659660,2024-07-11 01:01:00,BTC/USD,57595,57613,57584,57584,0.04424563,2547.84035792
1720659600,2024-07-11 01:00:00,BTC/USD,57621,57621,57609,57609,0.04043000,2329.13187
1720659540,2024-07-11 00:59:00,BTC/USD,57611,57619,57600,57619,0.06955434,4007.6515164600005
1720659480,2024-07-11 00:58:00,BTC/USD,57577,57648,57577,57623,0.23838589,13736.51013947
1720659420,2024-07-11 00:57:00,BTC/USD,57544,57561,57537,57561,0.00830418,477.99690497999995
1720659360,2024-07-11 00:56:00,BTC/USD,57522,57554,57522,57554,0.00275259,158.42256486
1720659300,2024-07-11 00:55:00,BTC/USD,57527,57540,57520,57520,0.02586412,1487.7041824
1720659240,2024-07-11 00:54:00,BTC/USD,57462,57514,57462,57506,0.01221159,702.23969454
1720659180,2024-07-11 00:53:00,BTC/USD,57494,57504,57485,57486,0.00654183,376.06363938000004
1720659120,2024-07-11 00:52:00,BTC/USD,57471,57491,57471,57491,0.00418229,240.44403438999998
1720659060,2024-07-11 00:51:00,BTC/USD,57461,57475,57451,57475,0.00815874,468.92358149999995
1720659000,2024-07-11 00:50:00,BTC/USD,57461,57467,57458,57458,0.09636022,5536.66552076
1720658940,2024-07-11 00:49:00,BTC/USD,57455,57455,57430,57447,0.00908696,522.01859112
1720658880,2024-07-11 00:48:00,BTC/USD,57449,57456,57434,57448,0.02733379,1570.27156792
1720658820,2024-07-11 00:47:00,BTC/USD,57477,57477,57428,57451,0.14285883,8207.38264233
1720658760,2024-07-11 00:46:00,BTC/USD,57432,57487,57432,57487,0.10559511,6070.346088570001
1720658700,2024-07-11 00:45:00,BTC/USD,57398,57398,57398,57398,0.00084000,48.21432
1720658640,2024-07-11 00:44:00,BTC/USD,57399,57400,57379,57396,0.21866312,12550.388435519999
1720658580,2024-07-11 00:43:00,BTC/USD,57424,57424,57399,57399,0.02780253,1595.83741947
1720658520,2024-07-11 00:42:00,BTC/USD,57432,57436,57425,57436,0.32378897,18597.14328092
1720658460,2024-07-11 00:41:00,BTC/USD,57408,57408,57408,57408,0.00088358,50.72456064
1720658400,2024-07-11 00:40:00,BTC/USD,57401,57426,57401,57426,0.00196616,112.90870416000001
1720658340,2024-07-11 00:39:00,BTC/USD,57433,57433,57414,57414,0.00298881,171.59953734
1720658280,2024-07-11 00:38:00,BTC/USD,57384,57390,57377,57382,0.60552399,34746.17759418
1720658220,2024-07-11 00:37:00,BTC/USD,57386,57430,57386,57396,0.03113037,1786.75871652
1720658160,2024-07-11 00:36:00,BTC/USD,57456,57456,57377,57381,4.18971931,240410.28372711
1720658100,2024-07-11 00:35:00,BTC/USD,57464,57465,57428,57428,1.14288859,65633.80594652
1720658040,2024-07-11 00:34:00,BTC/USD,57474,57485,57474,57485,0.00371511,213.56309835000002
1720657980,2024-07-11 00:33:00,BTC/USD,57471,57476,57471,57473,0.00415906,239.03365538
1720657920,2024-07-11 00:32:00,BTC/USD,57448,57477,57448,57477,0.00426309,245.02962392999999
1720657860,2024-07-11 00:31:00,BTC/USD,57447,57459,57447,57448,0.01152858,662.29386384
1720657800,2024-07-11 00:30:00,BTC/USD,57488,57488,57456,57484,0.12602712,7244.542966079999
1720657740,2024-07-11 00:29:00,BTC/USD,57495,57495,57483,57483,0.04483116,2577.02957028
1720657680,2024-07-11 00:28:00,BTC/USD,57514,57514,57497,57497,0.02861208,1645.10876376
1720657620,2024-07-11 00:27:00,BTC/USD,57538,57538,57494,57530,0.40244980,23152.936994
1720657560,2024-07-11 00:26:00,BTC/USD,57549,57549,57549,57549,0.00086509,49.78506441
1720657500,2024-07-11 00:25:00,BTC/USD,57610,57611,57571,57572,0.10464000,6024.33408
1720657440,2024-07-11 00:24:00,BTC/USD,57595,57619,57595,57610,0.06140000,3537.2540000000004
1720657380,2024-07-11 00:23:00,BTC/USD,57606,57610,57591,57591,0.09878845,5689.32562395
1720657320,2024-07-11 00:22:00,BTC/USD,57595,57619,57594,57619,0.02890519,1665.48814261
1720657260,2024-07-11 00:21:00,BTC/USD,57565,57579,57565,57578,0.05395691,3106.7309639799996
1720657200,2024-07-11 00:20:00,BTC/USD,57530,57531,57492,57520,0.26540973,15266.3676696
1720657140,2024-07-11 00:19:00,BTC/USD,57481,57508,57446,57508,17.32349067,996239.3014503601
1720657080,2024-07-11 00:18:00,BTC/USD,57544,57544,57481,57482,17.64351335,1014184.4343846999
1720657020,2024-07-11 00:17:00,BTC/USD,57588,57595,57588,57592,0.01052099,605.9248560799999
1720656960,2024-07-11 00:16:00,BTC/USD,57584,57584,57581,57584,0.00418488,240.98212992
1720656900,2024-07-11 00:15:00,BTC/USD,57555,57574,57555,57574,0.00557119,320.75569306
1720656840,2024-07-11 00:14:00,BTC/USD,57552,57552,57552,57552,0.00000000,0.0
1720656780,2024-07-11 00:13:00,BTC/USD,57557,57557,57552,57552,0.00397910,229.0051632
1720656720,2024-07-11 00:12:00,BTC/USD,57578,57578,57556,57556,0.01739000,1000.89884
1720656660,2024-07-11 00:11:00,BTC/USD,57586,57586,57577,57577,0.18079809,10409.81162793
1720656600,2024-07-11 00:10:00,BTC/USD,57594,57594,57577,57577,0.00207203,119.30127130999999
1720656540,2024-07-11 00:09:00,BTC/USD,57568,57581,57568,57581,0.09648025,5555.4292752500005
1720656480,2024-07-11 00:08:00,BTC/USD,57574,57574,57567,57567,0.04884962,2812.12607454
1720656420,2024-07-11 00:07:00,BTC/USD,57569,57570,57569,57570,0.05189894,2987.8219758
1720656360,2024-07-11 00:06:00,BTC/USD,57581,57581,57578,57580,1.37590000,79224.322
1720656300,2024-07-11 00:05:00,BTC/USD,57591,57596,57591,57596,0.08877000,5112.79692
1720656240,2024-07-11 00:04:00,BTC/USD,57623,57623,57615,57615,0.00377141,217.28978715000002
1720656180,2024-07-11 00:03:00,BTC/USD,57594,57638,57594,57638,0.01136449,655.0264746199999
1720656120,2024-07-11 00:02:00,BTC/USD,57622,57622,57613,57613,0.02157000,1242.7124099999999
1720656060,2024-07-11 00:01:00,BTC/USD,57648,57648,57633,57633,0.00418000,240.90594
1720656000,2024-07-11 00:00:00,BTC/USD,57700,57700,57663,57663,0.01615031,931.27532553
1720655940,2024-07-10 23:59:00,BTC/USD,57758,57759,57733,57733,0.08198043,4732.976165190001
1720655880,2024-07-10 23:58:00,BTC/USD,57741,57741,57740,57741,0.00268099,154.80304359
1720655820,2024-07-10 23:57:00,BTC/USD,57748,57752,57746,57746,0.01280750,739.5818949999999
1720655760,2024-07-10 23:56:00,BTC/USD,57712,57716,57705,57716,0.61205952,35325.62725632
1720655700,2024-07-10 23:55:00,BTC/USD,57722,57722,57713,57713,0.00609699,351.87558387
1720655640,2024-07-10 23:54:00,BTC/USD,57706,57726,57705,57726,0.91529475,52836.3047385
1720655580,2024-07-10 23:53:00,BTC/USD,57712,57712,57710,57710,0.01107000,638.8497
1720655520,2024-07-10 23:52:00,BTC/USD,57710,57710,57710,57710,0.00097000,55.9787
1720655460,2024-07-10 23:51:00,BTC/USD,57721,57726,57721,57726,0.00691181,398.99114406
1720655400,2024-07-10 23:50:00,BTC/USD,57757,57765,57757,57765,0.00593000,342.54645000000005
1720655340,2024-07-10 23:49:00,BTC/USD,57758,57767,57753,57753,0.10458294,6039.97853382
1720655280,2024-07-10 23:48:00,BTC/USD,57769,57789,57761,57761,0.06017000,3475.47937
1720655220,2024-07-10 23:47:00,BTC/USD,57798,57799,57775,57775,0.34002503,19644.946108250002
1720655160,2024-07-10 23:46:00,BTC/USD,57834,57834,57807,57807,0.02678631,1548.43622217
1720655100,2024-07-10 23:45:00,BTC/USD,57857,57857,57846,57846,0.05802455,3356.4881193
1720655040,2024-07-10 23:44:00,BTC/USD,57820,57855,57820,57855,3.13710243,181497.06108765
1720654980,2024-07-10 23:43:00,BTC/USD,57800,57820,57785,57820,3.70140518,214015.2475076
1720654920,2024-07-10 23:42:00,BTC/USD,57795,57814,57795,57813,1.09735928,63441.63205464
1720654860,2024-07-10 23:41:00,BTC/USD,57813,57820,57792,57794,2.01479570,116443.10268580001
1720654800,2024-07-10 23:40:00,BTC/USD,57805,57813,57805,57813,0.59755993,34546.73223309
1720654740,2024-07-10 23:39:00,BTC/USD,57780,57800,57780,57796,8.40431541,485735.81343636004
1720654680,2024-07-10 23:38:00,BTC/USD,57741,57782,57741,57776,0.00359287,207.58165712000002
1720654620,2024-07-10 23:37:00,BTC/USD,57722,57728,57719,57719,0.10890152,6285.68683288
1720654560,2024-07-10 23:36:00,BTC/USD,57748,57748,57734,57734,0.01268040,732.0902136
1720654500,2024-07-10 23:35:00,BTC/USD,57734,57756,57734,57756,0.08271000,4776.99876
1720654440,2024-07-10 23:34:00,BTC/USD,57703,57740,57703,57734,0.00278119,160.56922346
1720654380,2024-07-10 23:33:00,BTC/USD,57690,57690,57690,57690,0.00075849,43.757288100000004
1720654320,2024-07-10 23:32:00,BTC/USD,57621,57657,57621,57657,0.07379000,4254.5100299999995
1720654260,2024-07-10 23:31:00,BTC/USD,57632,57633,57616,57616,0.00257594,148.41535904
1720654200,2024-07-10 23:30:00,BTC/USD,57676,57676,57652,57652,0.00304000,175.26208
1720654140,2024-07-10 23:29:00,BTC/USD,57678,57682,57672,57679,0.01912929,1103.35831791
1720654080,2024-07-10 23:28:00,BTC/USD,57669,57687,57669,57687,0.01274948,735.47925276
1720654020,2024-07-10 23:27:00,BTC/USD,57664,57671,57664,57671,0.00230370,132.8566827
1720653960,2024-07-10 23:26:00,BTC/USD,57688,57688,57688,57688,0.00000000,0.0
1720653900,2024-07-10 23:25:00,BTC/USD,57689,57689,57687,57688,0.12628285,7285.0050508
1720653840,2024-07-10 23:24:00,BTC/USD,57668,57676,57653,57673,0.07194093,4149.04925589
1720653780,2024-07-10 23:23:00,BTC/USD,57667,57670,57667,57670,0.01388018,800.4699806
1720653720,2024-07-10 23:22:00,BTC/USD,57683,57683,57663,57663,0.02232620,1287.3956706000001
1720653660,2024-07-10 23:21:00,BTC/USD,57687,57687,57687,57687,0.03630000,2094.0380999999998
1720653600,2024-07-10 23:20:00,BTC/USD,57693,57699,57693,57699,0.23813688,13740.259839119999
1720653540,2024-07-10 23:19:00,BTC/USD,57696,57700,57690,57690,0.07631400,4402.554660000001
1720653480,2024-07-10 23:18:00,BTC/USD,57685,57685,57663,57663,0.01017553,586.75158639
1720653420,2024-07-10 23:17:00,BTC/USD,57648,57671,57648,57671,0.00553000,318.92063
1720653360,2024-07-10 23:16:00,BTC/USD,57623,57638,57623,57631,0.00984000,567.08904
1720653300,2024-07-10 23:15:00,BTC/USD,57640,57640,57630,57630,0.13809000,7958.1267
1720653240,2024-07-10 23:14:00,BTC/USD,57634,57634,57634,57634,0.00000000,0.0
1720653180,2024-07-10 23:13:00,BTC/USD,57634,57634,57634,57634,0.01717579,989.90948086
1720653120,2024-07-10 23:12:00,BTC/USD,57637,57641,57630,57641,0.00968412,558.2023609199999
1720653060,2024-07-10 23:11:00,BTC/USD,57658,57665,57658,57665,0.00694365,400.40557725
1720653000,2024-07-10 23:10:00,BTC/USD,57622,57653,57613,57653,0.42197802,24328.29878706
1720652940,2024-07-10 23:09:00,BTC/USD,57610,57617,57610,57617,0.02771828,1597.0441387600001
1720652880,2024-07-10 23:08:00,BTC/USD,57613,57614,57599,57602,0.17056191,9824.70713982
1720652820,2024-07-10 23:07:00,BTC/USD,57619,57630,57614,57616,0.08233368,4743.737306880001
1720652760,2024-07-10 23:06:00,BTC/USD,57623,57623,57607,57618,0.09251846,5330.72862828
1720652700,2024-07-10 23:05:00,BTC/USD,57651,57651,57642,57645,0.65613525,37822.91648625
1720652640,2024-07-10 23:04:00,BTC/USD,57650,57650,57650,57650,0.00000000,0.0
1720652580,2024-07-10 23:03:00,BTC/USD,57650,57650,57649,57650,0.07440565,4289.4857225000005
1720652520,2024-07-10 23:02:00,BTC/USD,57652,57652,57652,57652,0.00129000,74.37107999999999
1720652460,2024-07-10 23:01:00,BTC/USD,57674,57677,57674,57677,0.00664000,382.97528
1720652400,2024-07-10 23:00:00,BTC/USD,57693,57693,57674,57674,0.14370000,8287.7538
1720652340,2024-07-10 22:59:00,BTC/USD,57716,57716,57716,57716,0.00414000,238.94423999999998
1720652280,2024-07-10 22:58:00,BTC/USD,57719,57719,57712,57714,0.08765000,5058.632100000001
1720652220,2024-07-10 22:57:00,BTC/USD,57721,57721,57699,57699,0.03825000,2206.98675
1720652160,2024-07-10 22:56:00,BTC/USD,57713,57713,57713,57713,0.01498000,864.54074
1720652100,2024-07-10 22:55:00,BTC/USD,57711,57716,57711,57716,0.01250869,721.9515520399999
1720652040,2024-07-10 22:54:00,BTC/USD,57712,57712,57712,57712,0.00455000,262.5896
1720651980,2024-07-10 22:53:00,BTC/USD,57682,57685,57670,57670,0.01952939,1126.2599213
1720651920,2024-07-10 22:52:00,BTC/USD,57681,57681,57678,57681,0.05849922,3374.2935088199997
1720651860,2024-07-10 22:51:00,BTC/USD,57680,57698,57680,57684,0.08020749,4626.688853160001
1720651800,2024-07-10 22:50:00,BTC/USD,57695,57695,57680,57680,0.01733820,1000.0673760000001
1720651740,2024-07-10 22:49:00,BTC/USD,57712,57712,57700,57700,0.00726570,419.23089
1720651680,2024-07-10 22:48:00,BTC/USD,57664,57664,57664,57664,0.01340000,772.6976000000001
1720651620,2024-07-10 22:47:00,BTC/USD,57674,57678,57674,57678,0.14732925,8497.6564815
1720651560,2024-07-10 22:46:00,BTC/USD,57694,57694,57685,57686,0.00306000,176.51916
1720651500,2024-07-10 22:45:00,BTC/USD,57681,57681,57669,57669,0.07207481,4156.48221789
1720651440,2024-07-10 22:44:00,BTC/USD,57688,57706,57688,57706,0.07784000,4491.83504
1720651380,2024-07-10 22:43:00,BTC/USD,57681,57681,57676,57676,0.00579000,333.94404
1720651320,2024-07-10 22:42:00,BTC/USD,57689,57689,57689,57689,0.00903541,521.24376749
1720651260,2024-07-10 22:41:00,BTC/USD,57711,57711,57697,57709,0.06477909,3738.33650481
1720651200,2024-07-10 22:40:00,BTC/USD,57731,57738,57713,57713,0.00745867,430.46222171
1720651140,2024-07-10 22:39:00,BTC/USD,57764,57765,57764,57765,0.25915802,14970.263025299999
1720651080,2024-07-10 22:38:00,BTC/USD,57703,57703,57686,57686,0.25661738,14803.230182680001
1720651020,2024-07-10 22:37:00,BTC/USD,57729,57729,57692,57692,0.08441108,4869.84402736
1720650960,2024-07-10 22:36:00,BTC/USD,57704,57705,57699,57699,0.07155992,4128.93582408
1720650900,2024-07-10 22:35:00,BTC/USD,57735,57735,57714,57714,0.04680522,2701.31646708
1720650840,2024-07-10 22:34:00,BTC/USD,57740,57740,57730,57740,0.05089190,2938.498306
1720650780,2024-07-10 22:33:00,BTC/USD,57788,57788,57738,57739,0.24883590,14367.5360301
1720650720,2024-07-10 22:32:00,BTC/USD,57799,57799,57794,57794,0.05086000,2939.40284
1720650660,2024-07-10 22:31:00,BTC/USD,57797,57809,57797,57802,0.09149669,5288.691675380001
1720650600,2024-07-10 22:30:00,BTC/USD,57795,57808,57791,57808,0.38990116,22539.406257280003
1720650540,2024-07-10 22:29:00,BTC/USD,57799,57803,57798,57803,0.32612167,18850.810891009998
1720650480,2024-07-10 22:28:00,BTC/USD,57801,57801,57794,57799,0.04422193,2555.98333207
1720650420,2024-07-10 22:27:00,BTC/USD,57734,57813,57734,57805,8.49747722,491196.67070210003
1720650360,2024-07-10 22:26:00,BTC/USD,57684,57733,57684,57733,0.11914000,6878.30962
1720650300,2024-07-10 22:25:00,BTC/USD,57690,57694,57674,57674,0.01058746,610.62116804
1720650240,2024-07-10 22:24:00,BTC/USD,57691,57693,57683,57683,0.15639102,9021.10320666
1720650180,2024-07-10 22:23:00,BTC/USD,57702,57702,57672,57672,0.01559335,899.2996812
1720650120,2024-07-10 22:22:00,BTC/USD,57730,57730,57702,57703,0.29414606,16973.110100179998
1720650060,2024-07-10 22:21:00,BTC/USD,57597,57737,57597,57716,19.08478226,1101497.29291816
1720650000,2024-07-10 22:20:00,BTC/USD,57540,57590,57540,57590,0.59263473,34129.8341007
1720649940,2024-07-10 22:19:00,BTC/USD,57514,57542,57514,57542,0.21313300,12264.099086
1720649880,2024-07-10 22:18:00,BTC/USD,57502,57502,57494,57499,4.47301255,257193.74861245
1720649820,2024-07-10 22:17:00,BTC/USD,57499,57512,57494,57497,4.63025550,266225.8004835
1720649760,2024-07-10 22:16:00,BTC/USD,57519,57519,57477,57477,2.47502370,142256.9372049
1720649700,2024-07-10 22:15:00,BTC/USD,57536,57536,57517,57517,0.94300347,54238.73058399
1720649640,2024-07-10 22:14:00,BTC/USD,57530,57539,57525,57539,0.83115000,47823.53985
1720649580,2024-07-10 22:13:00,BTC/USD,57539,57541,57529,57529,3.01958000,173713.41782
1720649520,2024-07-10 22:12:00,BTC/USD,57540,57540,57524,57529,5.10179196,293500.98966684
1720649460,2024-07-10 22:11:00,BTC/USD,57559,57559,57541,57546,2.31347000,133130.94462
1720649400,2024-07-10 22:10:00,BTC/USD,57569,57579,57567,57568,4.48966000,258460.74688
1720649340,2024-07-10 22:09:00,BTC/USD,57596,57596,57568,57568,0.68823285,39620.1887088
1720649280,2024-07-10 22:08:00,BTC/USD,57577,57598,57577,57597,21.80660167,1255994.83638699
1720649220,2024-07-10 22:07:00,BTC/USD,57566,57566,57566,57566,0.00000000,0.0
1720649160,2024-07-10 22:06:00,BTC/USD,57571,57577,57566,57566,0.00723000,416.20218
1720649100,2024-07-10 22:05:00,BTC/USD,57555,57564,57555,57563,0.18253821,10507.44698223
1720649040,2024-07-10 22:04:00,BTC/USD,57484,57550,57479,57550,0.04208357,2421.9094535
1720648980,2024-07-10 22:03:00,BTC/USD,57450,57488,57450,57488,0.29918190,17199.3690672
1720648920,2024-07-10 22:02:00,BTC/USD,57462,57491,57462,57480,0.05427763,3119.8781724
1720648860,2024-07-10 22:01:00,BTC/USD,57481,57486,57463,57463,0.15455150,8880.9928445
1720648800,2024-07-10 22:00:00,BTC/USD,57439,57487,57439,57458,0.18332864,10533.69699712
1720648740,2024-07-10 21:59:00,BTC/USD,57474,57476,57474,57476,0.00881930,506.89808680000004
1720648680,2024-07-10 21:58:00,BTC/USD,57524,57524,57481,57481,0.00619804,356.26953724000003
1720648620,2024-07-10 21:57:00,BTC/USD,57527,57527,57525,57526,0.03814897,2194.55764822
1720648560,2024-07-10 21:56:00,BTC/USD,57484,57515,57484,57515,0.05933832,3412.8434748
1720648500,2024-07-10 21:55:00,BTC/USD,57483,57484,57483,57483,0.56713000,32600.33379
1720648440,2024-07-10 21:54:00,BTC/USD,57505,57505,57490,57491,0.43366188,24931.65514308
1720648380,2024-07-10 21:53:00,BTC/USD,57525,57530,57514,57514,1.17525866,67593.82657123999
1720648320,2024-07-10 21:52:00,BTC/USD,57529,57529,57515,57528,0.04433436,2550.4670620800002
1720648260,2024-07-10 21:51:00,BTC/USD,57539,57539,57530,57530,0.22036050,12677.339564999998
1720648200,2024-07-10 21:50:00,BTC/USD,57487,57546,57487,57546,0.24923708,14342.59700568
1720648140,2024-07-10 21:49:00,BTC/USD,57478,57478,57478,57478,0.16581256,9530.574323679999
1720648080,2024-07-10 21:48:00,BTC/USD,57448,57479,57447,57479,0.01500719,862.59827401
1720648020,2024-07-10 21:47:00,BTC/USD,57456,57456,57448,57448,0.13597000,7811.20456
1720647960,2024-07-10 21:46:00,BTC/USD,57468,57470,57468,57470,0.52365429,30094.412046299996
1720647900,2024-07-10 21:45:00,BTC/USD,57443,57454,57443,57454,0.86657507,49788.20407178
1720647840,2024-07-10 21:44:00,BTC/USD,57443,57443,57443,57443,0.86398169,49629.700218670005
1720647780,2024-07-10 21:43:00,BTC/USD,57450,57450,57450,57450,0.00197000,113.1765
1720647720,2024-07-10 21:42:00,BTC/USD,57431,57452,57431,57451,0.17974560,10326.5644656
1720647660,2024-07-10 21:41:00,BTC/USD,57427,57431,57427,57431,0.02650722,1522.3361518200002
1720647600,2024-07-10 21:40:00,BTC/USD,57437,57437,57428,57428,0.01208363,693.93870364
1720647540,2024-07-10 21:39:00,BTC/USD,57430,57430,57430,57430,0.00128810,73.975583
1720647480,2024-07-10 21:38:00,BTC/USD,57425,57430,57425,57425,0.24573012,14111.052141
1720647420,2024-07-10 21:37:00,BTC/USD,57421,57434,57421,57434,0.87688580,50363.0590372
1720647360,2024-07-10 21:36:00,BTC/USD,57422,57428,57422,57428,0.00199000,114.28172
1720647300,2024-07-10 21:35:00,BTC/USD,57443,57443,57441,57441,0.00241912,138.95667192
1720647240,2024-07-10 21:34:00,BTC/USD,57427,57443,57427,57443,0.00538057,309.07608251
1720647180,2024-07-10 21:33:00,BTC/USD,57433,57444,57417,57417,0.14598974,8382.29290158
1720647120,2024-07-10 21:32:00,BTC/USD,57394,57427,57394,57427,0.01708204,980.97031108
1720647060,2024-07-10 21:31:00,BTC/USD,57379,57379,57364,57371,0.28797074,16521.169324540002
1720647000,2024-07-10 21:30:00,BTC/USD,57408,57409,57386,57386,0.00569604,326.87295144
1720646940,2024-07-10 21:29:00,BTC/USD,57407,57430,57407,57430,0.00743028,426.72098040000003
1720646880,2024-07-10 21:28:00,BTC/USD,57392,57392,57364,57372,0.29501812,16925.77958064
1720646820,2024-07-10 21:27:00,BTC/USD,57428,57428,57407,57407,0.65098502,37371.09704314
1720646760,2024-07-10 21:26:00,BTC/USD,57454,57459,57428,57428,1.55885266,89521.79055847999
1720646700,2024-07-10 21:25:00,BTC/USD,57441,57450,57441,57450,0.68705120,39471.09144
1720646640,2024-07-10 21:24:00,BTC/USD,57388,57427,57388,57427,1.81400361,104172.78531147001
1720646580,2024-07-10 21:23:00,BTC/USD,57386,57386,57377,57377,0.34791934,19962.56797118
1720646520,2024-07-10 21:22:00,BTC/USD,57410,57412,57410,57411,1.52609862,87614.84787282
1720646460,2024-07-10 21:21:00,BTC/USD,57410,57413,57408,57409,2.00185069,114924.24626221
1720646400,2024-07-10 21:20:00,BTC/USD,57374,57404,57372,57404,1.32809705,76238.0830582
1720646340,2024-07-10 21:19:00,BTC/USD,57330,57364,57330,57357,0.45381858,26029.67229306
1720646280,2024-07-10 21:18:00,BTC/USD,57349,57349,57348,57349,0.16061946,9211.36541154
1720646220,2024-07-10 21:17:00,BTC/USD,57320,57334,57301,57328,0.69092169,39609.15864432
1720646160,2024-07-10 21:16:00,BTC/USD,57308,57308,57308,57308,0.00088875,50.932485
1720646100,2024-07-10 21:15:00,BTC/USD,57318,57318,57318,57318,0.00241000,138.13638
1720646040,2024-07-10 21:14:00,BTC/USD,57391,57392,57348,57348,0.27285672,15647.78717856
1720645980,2024-07-10 21:13:00,BTC/USD,57401,57409,57401,57409,0.26017982,14936.66328638
1720645920,2024-07-10 21:12:00,BTC/USD,57444,57449,57408,57410,2.26204479,129863.9913939
1720645860,2024-07-10 21:11:00,BTC/USD,57441,57441,57424,57432,0.20408454,11720.98330128
1720645800,2024-07-10 21:10:00,BTC/USD,57442,57470,57442,57447,0.49400229,28378.949553630002
1720645740,2024-07-10 21:09:00,BTC/USD,57431,57436,57431,57434,1.14559085,65795.8648789
1720645680,2024-07-10 21:08:00,BTC/USD,57413,57430,57413,57430,1.40696372,80801.9264396
1720645620,2024-07-10 21:07:00,BTC/USD,57416,57427,57401,57401,0.67870046,38958.08510446
1720645560,2024-07-10 21:06:00,BTC/USD,57407,57425,57402,57423,1.19478503,68608.14077769
1720645500,2024-07-10 21:05:00,BTC/USD,57414,57428,57391,57405,0.60774409,34887.54948645
1720645440,2024-07-10 21:04:00,BTC/USD,57395,57425,57395,57407,1.39608353,80144.96720671
1720645380,2024-07-10 21:03:00,BTC/USD,57380,57388,57380,57383,0.62649340,35950.0707722
1720645320,2024-07-10 21:02:00,BTC/USD,57367,57369,57363,57363,0.21816626,12514.67117238
1720645260,2024-07-10 21:01:00,BTC/USD,57393,57412,57393,57411,1.11857016,64218.23145576
1720645200,2024-07-10 21:00:00,BTC/USD,57409,57409,57369,57383,0.27171343,15591.73175369
1720645140,2024-07-10 20:59:00,BTC/USD,57367,57401,57363,57401,0.22014470,12636.5259247
1720645080,2024-07-10 20:58:00,BTC/USD,57358,57376,57358,57376,0.05323659,3054.50258784
1720645020,2024-07-10 20:57:00,BTC/USD,57370,57375,57363,57363,0.51908766,29776.42544058
1720644960,2024-07-10 20:56:00,BTC/USD,57368,57403,57367,57399,1.08292326,62158.71220074
1720644900,2024-07-10 20:55:00,BTC/USD,57363,57381,57357,57368,0.59629907,34208.485047760005
1720644840,2024-07-10 20:54:00,BTC/USD,57392,57393,57342,57342,0.22097611,12671.212099620001
1720644780,2024-07-10 20:53:00,BTC/USD,57419,57423,57416,57416,0.06191606,3554.97250096
1720644720,2024-07-10 20:52:00,BTC/USD,57426,57446,57426,57432,0.66139304,37985.125073279996
1720644660,2024-07-10 20:51:00,BTC/USD,57312,57401,57304,57401,6.29488208,361332.52627408
1720644600,2024-07-10 20:50:00,BTC/USD,57280,57310,57280,57301,0.12541305,7186.29317805
1720644540,2024-07-10 20:49:00,BTC/USD,57252,57269,57245,57269,0.68622049,39299.16124181
1720644480,2024-07-10 20:48:00,BTC/USD,57257,57268,57257,57268,0.14036993,8038.70515124
1720644420,2024-07-10 20:47:00,BTC/USD,57273,57316,57273,57282,1.44222337,82613.43908034
1720644360,2024-07-10 20:46:00,BTC/USD,57290,57290,57258,57268,0.25577915,14647.960362200001
1720644300,2024-07-10 20:45:00,BTC/USD,57274,57311,57273,57285,0.27988138,16033.0048533
1720644240,2024-07-10 20:44:00,BTC/USD,57314,57321,57297,57304,0.24882216,14258.505056639999
1720644180,2024-07-10 20:43:00,BTC/USD,57294,57316,57287,57316,0.43614631,24998.161903959997
1720644120,2024-07-10 20:42:00,BTC/USD,57320,57320,57299,57299,0.30760588,17625.50931812
1720644060,2024-07-10 20:41:00,BTC/USD,57259,57325,57259,57325,0.80621716,46216.398697
1720644000,2024-07-10 20:40:00,BTC/USD,57242,57260,57242,57254,0.62165553,35592.26571462
1720643940,2024-07-10 20:39:00,BTC/USD,57257,57261,57238,57250,1.39553878,79894.595155
1720643880,2024-07-10 20:38:00,BTC/USD,57246,57255,57236,57242,0.14939605,8551.7286941
1720643820,2024-07-10 20:37:00,BTC/USD,57237,57240,57237,57237,0.33882033,19393.05922821
1720643760,2024-07-10 20:36:00,BTC/USD,57256,57262,57225,57237,0.66639130,38142.2388381
1720643700,2024-07-10 20:35:00,BTC/USD,57187,57257,57187,57247,0.33229106,19022.66631182
1720643640,2024-07-10 20:34:00,BTC/USD,57165,57211,57165,57211,0.13654324,7811.775303640001
1720643580,2024-07-10 20:33:00,BTC/USD,57208,57222,57194,57194,0.09367167,5357.4574939799995
1720643520,2024-07-10 20:32:00,BTC/USD,57190,57190,57152,57183,0.39333480,22492.0638684
1720643460,2024-07-10 20:31:00,BTC/USD,57254,57254,57178,57186,1.02121091,58398.96709926
1720643400,2024-07-10 20:30:00,BTC/USD,57277,57277,57241,57254,0.73642084,42163.03877336
1720643340,2024-07-10 20:29:00,BTC/USD,57309,57323,57276,57294,1.46776605,84094.18806870001
1720643280,2024-07-10 20:28:00,BTC/USD,57367,57367,57224,57301,67.54633746,3870472.6827954603
1720643220,2024-07-10 20:27:00,BTC/USD,57397,57405,57370,57370,0.48902941,28055.6172517
1720643160,2024-07-10 20:26:00,BTC/USD,57407,57414,57406,57406,0.08791359,5046.76754754
1720643100,2024-07-10 20:25:00,BTC/USD,57410,57410,57394,57403,0.29649183,17019.52051749
1720643040,2024-07-10 20:24:00,BTC/USD,57417,57421,57412,57412,0.78349279,44981.88805948
1720642980,2024-07-10 20:23:00,BTC/USD,57424,57424,57406,57423,0.33456311,19211.61746553
1720642920,2024-07-10 20:22:00,BTC/USD,57441,57441,57412,57412,1.26758021,72774.31501652
1720642860,2024-07-10 20:21:00,BTC/USD,57463,57474,57446,57446,2.78736389,160122.90602494
1720642800,2024-07-10 20:20:00,BTC/USD,57432,57455,57427,57455,1.07401964,61707.7984162
1720642740,2024-07-10 20:19:00,BTC/USD,57435,57439,57431,57437,1.02227028,58716.13807236
1720642680,2024-07-10 20:18:00,BTC/USD,57467,57467,57426,57426,2.36119976,135594.25741776
1720642620,2024-07-10 20:17:00,BTC/USD,57544,57544,57519,57527,1.32744052,76363.67079404
1720642560,2024-07-10 20:16:00,BTC/USD,57512,57536,57504,57526,1.91507552,110166.63436352
1720642500,2024-07-10 20:15:00,BTC/USD,57537,57537,57506,57520,1.40761459,80965.9912168
1720642440,2024-07-10 20:14:00,BTC/USD,57493,57507,57488,57495,2.16652272,124564.2237864
1720642380,2024-07-10 20:13:00,BTC/USD,57468,57495,57466,57481,2.02236454,116247.53612373999
1720642320,2024-07-10 20:12:00,BTC/USD,57443,57488,57443,57476,0.88024025,50592.688609
1720642260,2024-07-10 20:11:00,BTC/USD,57410,57429,57410,57429,0.88425932,50782.128488279996
1720642200,2024-07-10 20:10:00,BTC/USD,57435,57435,57419,57419,0.34319368,19705.83791192
1720642140,2024-07-10 20:09:00,BTC/USD,57411,57428,57405,57425,0.23590897,13547.07260225
1720642080,2024-07-10 20:08:00,BTC/USD,57407,57407,57373,57373,0.53846920,30893.5934116
1720642020,2024-07-10 20:07:00,BTC/USD,57396,57418,57396,57406,1.24967532,71738.86141992
1720641960,2024-07-10 20:06:00,BTC/USD,57399,57406,57394,57401,0.73707811,42309.02059211
1720641900,2024-07-10 20:05:00,BTC/USD,57451,57458,57446,57446,0.05337804,3066.35488584
1720641840,2024-07-10 20:04:00,BTC/USD,57516,57516,57460,57460,0.51288093,29470.1382378
1720641780,2024-07-10 20:03:00,BTC/USD,57420,57503,57420,57503,0.42093905,24205.25819215
1720641720,2024-07-10 20:02:00,BTC/USD,57422,57424,57395,57409,0.11697798,6715.58885382
1720641660,2024-07-10 20:01:00,BTC/USD,57402,57440,57402,57440,0.38059133,21861.1659952
1720641600,2024-07-10 20:00:00,BTC/USD,57398,57411,57396,57411,1.12422742,64543.020409619996
1720641540,2024-07-10 19:59:00,BTC/USD,57450,57456,57385,57385,1.58596845,91010.79950325
1720641480,2024-07-10 19:58:00,BTC/USD,57422,57463,57422,57463,2.20566000,126743.84058
1720641420,2024-07-10 19:57:00,BTC/USD,57384,57425,57379,57419,1.47972136,84964.12076984001
1720641360,2024-07-10 19:56:00,BTC/USD,57429,57429,57366,57387,0.99872300,57313.716801
1720641300,2024-07-10 19:55:00,BTC/USD,57486,57486,57429,57437,2.02057294,116055.64795478001
1720641240,2024-07-10 19:54:00,BTC/USD,57436,57477,57425,57477,0.18041296,10369.595701920001
1720641180,2024-07-10 19:53:00,BTC/USD,57492,57492,57433,57433,0.36130402,20750.77378066
1720641120,2024-07-10 19:52:00,BTC/USD,57506,57507,57491,57499,0.15253188,8770.43056812
1720641060,2024-07-10 19:51:00,BTC/USD,57476,57499,57474,57487,3.74608729,215351.32004023
1720641000,2024-07-10 19:50:00,BTC/USD,57472,57482,57464,57476,0.57292808,32929.614326079994
1720640940,2024-07-10 19:49:00,BTC/USD,57491,57491,57482,57482,0.18597568,10690.25403776
1720640880,2024-07-10 19:48:00,BTC/USD,57528,57528,57490,57495,0.35748835,20553.79268325
1720640820,2024-07-10 19:47:00,BTC/USD,57500,57519,57500,57507,0.01165015,669.96517605
1720640760,2024-07-10 19:46:00,BTC/USD,57486,57501,57479,57481,0.17429059,10018.397403789999
1720640700,2024-07-10 19:45:00,BTC/USD,57477,57500,57477,57482,0.03601922,2070.45680404
1720640640,2024-07-10 19:44:00,BTC/USD,57482,57482,57476,57476,0.12135000,6974.7126
1720640580,2024-07-10 19:43:00,BTC/USD,57498,57498,57472,57472,0.15461082,8885.79304704
1720640520,2024-07-10 19:42:00,BTC/USD,57514,57514,57487,57487,0.19632737,11286.27151919
1720640460,2024-07-10 19:41:00,BTC/USD,57482,57485,57482,57485,0.04312000,2478.7532
1720640400,2024-07-10 19:40:00,BTC/USD,57493,57493,57475,57481,0.92039768,52905.37904408
1720640340,2024-07-10 19:39:00,BTC/USD,57497,57517,57497,57517,0.30941233,17796.46898461
1720640280,2024-07-10 19:38:00,BTC/USD,57497,57505,57491,57491,1.03366544,59426.459811040004
1720640220,2024-07-10 19:37:00,BTC/USD,57504,57505,57500,57505,0.08730467,5020.45504835
1720640160,2024-07-10 19:36:00,BTC/USD,57504,57520,57504,57520,0.30762187,17694.4099624
1720640100,2024-07-10 19:35:00,BTC/USD,57512,57520,57502,57506,1.84668774,106195.62517644
1720640040,2024-07-10 19:34:00,BTC/USD,57521,57526,57514,57514,0.80378917,46229.130323380006
1720639980,2024-07-10 19:33:00,BTC/USD,57487,57506,57474,57506,0.42814692,24621.01678152
1720639920,2024-07-10 19:32:00,BTC/USD,57502,57504,57498,57504,0.47859126,27520.911815040003
1720639860,2024-07-10 19:31:00,BTC/USD,57438,57492,57438,57492,0.12086583,6948.81829836
1720639800,2024-07-10 19:30:00,BTC/USD,57450,57455,57437,57455,0.15973682,9177.6789931
1720639740,2024-07-10 19:29:00,BTC/USD,57465,57465,57440,57440,0.04616286,2651.5946784
1720639680,2024-07-10 19:28:00,BTC/USD,57466,57466,57446,57455,0.05309225,3050.41522375
1720639620,2024-07-10 19:27:00,BTC/USD,57457,57470,57457,57470,0.00601000,345.3947
1720639560,2024-07-10 19:26:00,BTC/USD,57450,57450,57437,57437,0.02834336,1627.95756832
1720639500,2024-07-10 19:25:00,BTC/USD,57502,57502,57486,57486,0.09673184,5560.72655424
1720639440,2024-07-10 19:24:00,BTC/USD,57439,57466,57439,57466,0.00285000,163.7781
1720639380,2024-07-10 19:23:00,BTC/USD,57389,57409,57375,57409,0.87730726,50365.33248934
1720639320,2024-07-10 19:22:00,BTC/USD,57399,57418,57380,57380,1.86812756,107193.15939280001
1720639260,2024-07-10 19:21:00,BTC/USD,57414,57421,57414,57421,1.12257414,64459.32969294
1720639200,2024-07-10 19:20:00,BTC/USD,57466,57478,57460,57465,3.29156024,189149.5091916
1720639140,2024-07-10 19:19:00,BTC/USD,57413,57453,57413,57444,1.55007685,89042.6145714
1720639080,2024-07-10 19:18:00,BTC/USD,57487,57487,57404,57431,0.25584557,14693.466930670002
1720639020,2024-07-10 19:17:00,BTC/USD,57470,57479,57464,57472,0.10773371,6191.67178112
1720638960,2024-07-10 19:16:00,BTC/USD,57441,57489,57441,57475,0.08460940,4862.925265
1720638900,2024-07-10 19:15:00,BTC/USD,57357,57422,57357,57422,0.13677109,7853.66952998
1720638840,2024-07-10 19:14:00,BTC/USD,57381,57392,57381,57392,0.01226000,703.62592
1720638780,2024-07-10 19:13:00,BTC/USD,57405,57419,57353,57382,0.44645158,25618.284563560002
1720638720,2024-07-10 19:12:00,BTC/USD,57467,57467,57379,57403,0.24724782,14192.76661146
1720638660,2024-07-10 19:11:00,BTC/USD,57477,57477,57472,57475,0.04503395,2588.3262762500003
1720638600,2024-07-10 19:10:00,BTC/USD,57506,57509,57488,57499,0.18842181,10834.06565319
1720638540,2024-07-10 19:09:00,BTC/USD,57475,57513,57475,57513,0.19581166,11261.71600158
1720638480,2024-07-10 19:08:00,BTC/USD,57471,57486,57463,57481,0.34978219,20105.83006339
1720638420,2024-07-10 19:07:00,BTC/USD,57492,57492,57474,57474,0.04453484,2559.59539416
1720638360,2024-07-10 19:06:00,BTC/USD,57484,57498,57480,57480,0.01856343,1067.0259564
1720638300,2024-07-10 19:05:00,BTC/USD,57458,57491,57458,57474,1.81473638,104300.15870412
1720638240,2024-07-10 19:04:00,BTC/USD,57486,57486,57467,57467,0.27175025,15616.671616750002
1720638180,2024-07-10 19:03:00,BTC/USD,57497,57497,57476,57481,0.00626308,360.00810148
1720638120,2024-07-10 19:02:00,BTC/USD,57526,57526,57473,57480,0.25278000,14529.7944
1720638060,2024-07-10 19:01:00,BTC/USD,57563,57563,57525,57528,0.48652153,27988.610577839998
1720638000,2024-07-10 19:00:00,BTC/USD,57612,57612,57573,57575,0.14289227,8227.022445249999
1720637940,2024-07-10 18:59:00,BTC/USD,57608,57636,57608,57624,0.00582137,335.45062488
1720637880,2024-07-10 18:58:00,BTC/USD,57598,57633,57598,57614,0.08035583,4629.62078962
1720637820,2024-07-10 18:57:00,BTC/USD,57585,57592,57567,57592,0.13370816,7700.520350719999
1720637760,2024-07-10 18:56:00,BTC/USD,57567,57577,57555,57577,0.74422881,42850.46219337
1720637700,2024-07-10 18:55:00,BTC/USD,57595,57599,57589,57596,0.02650640,1526.6626144
1720637640,2024-07-10 18:54:00,BTC/USD,57581,57604,57581,57583,0.02634244,1516.8767225200002
1720637580,2024-07-10 18:53:00,BTC/USD,57575,57581,57575,57580,0.08881406,5113.9135748
1720637520,2024-07-10 18:52:00,BTC/USD,57548,57572,57542,57572,0.00427768,246.27459295999998
1720637460,2024-07-10 18:51:00,BTC/USD,57578,57578,57542,57542,0.99940997,57508.048493739996
1720637400,2024-07-10 18:50:00,BTC/USD,57542,57586,57540,57572,1.24951547,71937.10463884
1720637340,2024-07-10 18:49:00,BTC/USD,57603,57603,57539,57542,1.89414096,108992.65912032001
1720637280,2024-07-10 18:48:00,BTC/USD,57594,57612,57588,57604,0.68917000,39698.948679999994
1720637220,2024-07-10 18:47:00,BTC/USD,57577,57592,57577,57589,1.74253242,100350.69953538
1720637160,2024-07-10 18:46:00,BTC/USD,57498,57585,57498,57585,1.00821217,58057.89780945
1720637100,2024-07-10 18:45:00,BTC/USD,57571,57571,57511,57511,0.26307928,15129.952472080002
1720637040,2024-07-10 18:44:00,BTC/USD,57539,57539,57520,57523,0.13581000,7812.198629999999
1720636980,2024-07-10 18:43:00,BTC/USD,57554,57556,57525,57536,2.06312341,118703.86851776001
1720636920,2024-07-10 18:42:00,BTC/USD,57602,57602,57558,57567,0.58385497,33610.779057989996
1720636860,2024-07-10 18:41:00,BTC/USD,57616,57619,57570,57570,1.43941235,82866.9689895
1720636800,2024-07-10 18:40:00,BTC/USD,57618,57618,57611,57611,1.71096028,98570.13269108
1720636740,2024-07-10 18:39:00,BTC/USD,57587,57622,57587,57604,1.61483068,93020.70649072001
1720636680,2024-07-10 18:38:00,BTC/USD,57556,57574,57556,57565,1.41198818,81281.09958170001
1720636620,2024-07-10 18:37:00,BTC/USD,57498,57554,57492,57554,0.03079076,1772.1314010400001
1720636560,2024-07-10 18:36:00,BTC/USD,57572,57572,57512,57512,1.83274803,105405.00470136
1720636500,2024-07-10 18:35:00,BTC/USD,57538,57579,57538,57576,0.51162714,29457.44421264
1720636440,2024-07-10 18:34:00,BTC/USD,57543,57548,57539,57547,1.36985937,78831.29716538999
1720636380,2024-07-10 18:33:00,BTC/USD,57574,57574,57542,57542,0.06635465,3818.1792703
1720636320,2024-07-10 18:32:00,BTC/USD,57527,57589,57527,57589,0.08857000,5100.65773
1720636260,2024-07-10 18:31:00,BTC/USD,57557,57557,57501,57521,0.16538516,9513.11978836
1720636200,2024-07-10 18:30:00,BTC/USD,57574,57574,57561,57561,0.05033183,2897.15046663
1720636140,2024-07-10 18:29:00,BTC/USD,57591,57591,57583,57583,0.00118941,68.48979603
1720636080,2024-07-10 18:28:00,BTC/USD,57620,57625,57597,57597,0.18633251,10732.19357847
1720636020,2024-07-10 18:27:00,BTC/USD,57616,57623,57614,57623,0.04905488,2826.6893502400003
1720635960,2024-07-10 18:26:00,BTC/USD,57625,57627,57625,57627,0.00976000,562.43952
1720635900,2024-07-10 18:25:00,BTC/USD,57631,57631,57593,57600,0.15154209,8728.824384
1720635840,2024-07-10 18:24:00,BTC/USD,57700,57701,57651,57651,0.16564265,9549.46441515
1720635780,2024-07-10 18:23:00,BTC/USD,57733,57738,57698,57698,0.04122479,2378.58793342
1720635720,2024-07-10 18:22:00,BTC/USD,57700,57752,57700,57752,0.04269831,2465.9127991200003
1720635660,2024-07-10 18:21:00,BTC/USD,57718,57719,57676,57677,0.37137627,21419.86912479
1720635600,2024-07-10 18:20:00,BTC/USD,57721,57721,57674,57706,0.23434943,13523.36820758
1720635540,2024-07-10 18:19:00,BTC/USD,57750,57769,57721,57721,0.04206486,2428.02578406
1720635480,2024-07-10 18:18:00,BTC/USD,57756,57762,57743,57762,0.09255361,5346.081620819999
1720635420,2024-07-10 18:17:00,BTC/USD,57773,57773,57753,57764,0.15966396,9222.828985439999
1720635360,2024-07-10 18:16:00,BTC/USD,57707,57785,57707,57785,0.24101146,13926.8472161
1720635300,2024-07-10 18:15:00,BTC/USD,57708,57709,57694,57700,0.25817408,14896.644416
1720635240,2024-07-10 18:14:00,BTC/USD,57674,57699,57674,57699,0.01269615,732.55515885
1720635180,2024-07-10 18:13:00,BTC/USD,57688,57713,57674,57674,0.04098270,2363.6362397999997
1720635120,2024-07-10 18:12:00,BTC/USD,57635,57685,57635,57685,0.22779388,13140.2899678
1720635060,2024-07-10 18:11:00,BTC/USD,57637,57637,57636,57636,3.10028052,178687.76805072
1720635000,2024-07-10 18:10:00,BTC/USD,57592,57626,57592,57626,0.03698734,2131.43245484
1720634940,2024-07-10 18:09:00,BTC/USD,57574,57602,57574,57593,0.07339922,4227.28127746
1720634880,2024-07-10 18:08:00,BTC/USD,57617,57617,57575,57579,0.09913294,5707.97555226
1720634820,2024-07-10 18:07:00,BTC/USD,57596,57602,57590,57599,0.10561505,6083.32126495
1720634760,2024-07-10 18:06:00,BTC/USD,57647,57647,57591,57600,0.08015505,4616.93088
1720634700,2024-07-10 18:05:00,BTC/USD,57705,57705,57648,57648,0.00536157,309.08378736000003
1720634640,2024-07-10 18:04:00,BTC/USD,57707,57712,57707,57710,0.01004232,579.5422872
1720634580,2024-07-10 18:03:00,BTC/USD,57701,57701,57684,57695,0.28280312,16316.326008400001
1720634520,2024-07-10 18:02:00,BTC/USD,57651,57664,57647,57664,0.01623175,935.987632
1720634460,2024-07-10 18:01:00,BTC/USD,57640,57660,57635,57660,0.09831374,5668.7702484
1720634400,2024-07-10 18:00:00,BTC/USD,57611,57647,57611,57642,0.10689905,6161.8750401
1720634340,2024-07-10 17:59:00,BTC/USD,57610,57629,57602,57629,0.03638655,2096.9204899499996
1720634280,2024-07-10 17:58:00,BTC/USD,57637,57637,57630,57630,0.15998311,9219.826629300002
1720634220,2024-07-10 17:57:00,BTC/USD,57606,57630,57602,57630,0.06859284,3953.0053692
1720634160,2024-07-10 17:56:00,BTC/USD,57623,57624,57599,57599,0.09242444,5323.55531956
1720634100,2024-07-10 17:55:00,BTC/USD,57643,57643,57616,57616,0.03730183,2149.18223728
1720634040,2024-07-10 17:54:00,BTC/USD,57653,57664,57653,57664,0.16942715,9769.8471776
1720633980,2024-07-10 17:53:00,BTC/USD,57610,57616,57610,57616,0.00349841,201.56439056
1720633920,2024-07-10 17:52:00,BTC/USD,57611,57627,57611,57627,0.02116892,1219.90135284
1720633860,2024-07-10 17:51:00,BTC/USD,57650,57650,57590,57626,0.10200091,5877.90443966
1720633800,2024-07-10 17:50:00,BTC/USD,57613,57630,57608,57630,0.08621858,4968.7767654
1720633740,2024-07-10 17:49:00,BTC/USD,57603,57629,57600,57609,4.69314960,270367.6553064
1720633680,2024-07-10 17:48:00,BTC/USD,57585,57617,57585,57602,8.76095452,504648.50226104003
1720633620,2024-07-10 17:47:00,BTC/USD,57571,57603,57559,57584,2.32922539,134126.11485776
1720633560,2024-07-10 17:46:00,BTC/USD,57590,57607,57584,57590,0.11800575,6795.9511425
1720633500,2024-07-10 17:45:00,BTC/USD,57592,57596,57592,57596,0.73400000,42275.464
1720633440,2024-07-10 17:44:00,BTC/USD,57616,57616,57595,57606,1.84778577,106443.54706662
1720633380,2024-07-10 17:43:00,BTC/USD,57655,57660,57627,57627,0.52311218,30145.385596860004
1720633320,2024-07-10 17:42:00,BTC/USD,57680,57681,57668,57668,2.73221274,157561.24429032
1720633260,2024-07-10 17:41:00,BTC/USD,57684,57692,57671,57671,2.45034301,141313.73172971
1720633200,2024-07-10 17:40:00,BTC/USD,57694,57695,57665,57692,0.01349092,778.31815664
1720633140,2024-07-10 17:39:00,BTC/USD,57700,57700,57686,57692,0.01293160,746.0498672
1720633080,2024-07-10 17:38:00,BTC/USD,57656,57709,57656,57703,0.07055304,4071.12206712
1720633020,2024-07-10 17:37:00,BTC/USD,57676,57677,57666,57668,0.03711072,2140.10100096
1720632960,2024-07-10 17:36:00,BTC/USD,57694,57713,57683,57686,0.18177425,10485.8293855
1720632900,2024-07-10 17:35:00,BTC/USD,57667,57686,57667,57686,0.33948313,19583.423837180002
1720632840,2024-07-10 17:34:00,BTC/USD,57625,57656,57625,57656,0.02784954,1605.69307824
1720632780,2024-07-10 17:33:00,BTC/USD,57613,57638,57613,57634,0.34622759,19954.48092206
1720632720,2024-07-10 17:32:00,BTC/USD,57591,57595,57591,57594,0.47465389,27337.216140660003
1720632660,2024-07-10 17:31:00,BTC/USD,57628,57639,57584,57584,0.00681603,392.49427152
1720632600,2024-07-10 17:30:00,BTC/USD,57617,57622,57593,57622,0.03873081,2231.74673382
1720632540,2024-07-10 17:29:00,BTC/USD,57578,57621,57574,57621,0.81771209,47117.38833789
1720632480,2024-07-10 17:28:00,BTC/USD,57472,57564,57472,57556,0.01803732,1038.15598992
1720632420,2024-07-10 17:27:00,BTC/USD,57501,57502,57466,57473,0.96589735,55513.01839655
1720632360,2024-07-10 17:26:00,BTC/USD,57557,57557,57526,57526,0.60768174,34957.49977524
1720632300,2024-07-10 17:25:00,BTC/USD,57525,57575,57520,57575,1.73469071,99874.81762824999
1720632240,2024-07-10 17:24:00,BTC/USD,57613,57615,57556,57556,0.17772117,10228.919660520001
1720632180,2024-07-10 17:23:00,BTC/USD,57632,57632,57618,57618,0.05060963,2916.02566134
1720632120,2024-07-10 17:22:00,BTC/USD,57620,57633,57607,57633,0.52753283,30403.299591389998
1720632060,2024-07-10 17:21:00,BTC/USD,57649,57649,57620,57620,0.33143128,19097.0703536
1720632000,2024-07-10 17:20:00,BTC/USD,57627,57669,57627,57669,0.05039166,2906.03664054
1720631940,2024-07-10 17:19:00,BTC/USD,57695,57699,57617,57617,0.53226000,30667.22442
1720631880,2024-07-10 17:18:00,BTC/USD,57701,57720,57684,57696,0.86429460,49866.3412416
1720631820,2024-07-10 17:17:00,BTC/USD,57653,57673,57621,57673,0.05285280,3048.1795343999997
1720631760,2024-07-10 17:16:00,BTC/USD,57723,57723,57711,57711,0.01307514,754.57940454
1720631700,2024-07-10 17:15:00,BTC/USD,57716,57760,57716,57751,0.11208000,6472.73208
1720631640,2024-07-10 17:14:00,BTC/USD,57711,57718,57711,57717,0.03919134,2262.00657078
1720631580,2024-07-10 17:13:00,BTC/USD,57670,57711,57670,57711,0.00885652,511.11862571999995
1720631520,2024-07-10 17:12:00,BTC/USD,57642,57653,57642,57653,0.02626000,1513.96778
1720631460,2024-07-10 17:11:00,BTC/USD,57596,57643,57596,57643,0.04598659,2650.80500737
1720631400,2024-07-10 17:10:00,BTC/USD,57588,57606,57587,57605,0.00665136,383.1515928
1720631340,2024-07-10 17:09:00,BTC/USD,57646,57647,57580,57580,0.10602481,6104.9085598
1720631280,2024-07-10 17:08:00,BTC/USD,57623,57634,57623,57634,0.22453594,12940.90436596
1720631220,2024-07-10 17:07:00,BTC/USD,57625,57642,57612,57642,0.00515308,297.03383736
1720631160,2024-07-10 17:06:00,BTC/USD,57605,57632,57605,57626,0.04367122,2516.59772372
1720631100,2024-07-10 17:05:00,BTC/USD,57665,57665,57661,57661,0.00548410,316.2186901
1720631040,2024-07-10 17:04:00,BTC/USD,57671,57671,57650,57659,0.08934115,5151.32136785
1720630980,2024-07-10 17:03:00,BTC/USD,57668,57668,57604,57604,0.05114770,2946.3121108
1720630920,2024-07-10 17:02:00,BTC/USD,57714,57714,57687,57689,0.43241064,24945.33741096
1720630860,2024-07-10 17:01:00,BTC/USD,57694,57695,57694,57694,0.01027952,593.0666268800001
1720630800,2024-07-10 17:00:00,BTC/USD,57691,57696,57671,57696,0.08360475,4823.659656000001
1720630740,2024-07-10 16:59:00,BTC/USD,57681,57697,57681,57694,0.07194896,4151.02329824
1720630680,2024-07-10 16:58:00,BTC/USD,57670,57688,57666,57688,0.01560659,900.31296392
1720630620,2024-07-10 16:57:00,BTC/USD,57682,57716,57682,57706,0.01293925,746.6723605
1720630560,2024-07-10 16:56:00,BTC/USD,57694,57695,57666,57685,0.07246784,4180.3073504
1720630500,2024-07-10 16:55:00,BTC/USD,57685,57711,57685,57705,0.12942074,7468.2238017
1720630440,2024-07-10 16:54:00,BTC/USD,57717,57717,57659,57659,0.11436735,6594.30703365
1720630380,2024-07-10 16:53:00,BTC/USD,57655,57699,57655,57699,1.01016769,58285.66554531
1720630320,2024-07-10 16:52:00,BTC/USD,57600,57654,57600,57630,0.62460517,35995.995947100004
1720630260,2024-07-10 16:51:00,BTC/USD,57601,57618,57601,57603,0.03500464,2016.3722779199998
1720630200,2024-07-10 16:50:00,BTC/USD,57644,57644,57601,57617,0.12455790,7176.6525243
1720630140,2024-07-10 16:49:00,BTC/USD,57729,57731,57671,57671,0.10802409,6229.85729439
1720630080,2024-07-10 16:48:00,BTC/USD,57765,57782,57758,57758,0.48160751,27816.686562580002
1720630020,2024-07-10 16:47:00,BTC/USD,57791,57791,57777,57778,0.17338024,10017.56350672
1720629960,2024-07-10 16:46:00,BTC/USD,57830,57830,57758,57758,0.05726021,3307.23520918
1720629900,2024-07-10 16:45:00,BTC/USD,57882,57884,57835,57848,0.10222733,5913.646585840001
1720629840,2024-07-10 16:44:00,BTC/USD,57845,57885,57843,57881,0.11550460,6685.5217526
1720629780,2024-07-10 16:43:00,BTC/USD,57880,57880,57840,57840,0.04126234,2386.6137456
1720629720,2024-07-10 16:42:00,BTC/USD,57855,57876,57836,57876,0.45293293,26213.94625668
1720629660,2024-07-10 16:41:00,BTC/USD,57831,57873,57829,57873,0.10234718,5923.13834814
1720629600,2024-07-10 16:40:00,BTC/USD,57854,57856,57837,57847,0.10048645,5812.839673150001
1720629540,2024-07-10 16:39:00,BTC/USD,57879,57884,57872,57875,0.61350209,35506.43345875
1720629480,2024-07-10 16:38:00,BTC/USD,57897,57897,57879,57879,0.00947703,548.52101937
1720629420,2024-07-10 16:37:00,BTC/USD,57929,57929,57900,57900,0.23455740,13580.87346
1720629360,2024-07-10 16:36:00,BTC/USD,57951,57958,57928,57928,0.04396287,2546.68113336
1720629300,2024-07-10 16:35:00,BTC/USD,57959,57965,57941,57941,0.05116372,2964.47710052
1720629240,2024-07-10 16:34:00,BTC/USD,57983,57983,57960,57960,0.09849000,5708.4803999999995
1720629180,2024-07-10 16:33:00,BTC/USD,57998,57998,57962,57966,0.23962932,13890.35316312
1720629120,2024-07-10 16:32:00,BTC/USD,57940,57995,57940,57995,0.03137000,1819.3031500000002
1720629060,2024-07-10 16:31:00,BTC/USD,57898,57945,57898,57936,1.34952884,78186.30287424
1720629000,2024-07-10 16:30:00,BTC/USD,57960,57960,57893,57894,0.03616849,2093.93856006
1720628940,2024-07-10 16:29:00,BTC/USD,57960,57960,57916,57924,0.42582130,24665.2729812
1720628880,2024-07-10 16:28:00,BTC/USD,57948,57948,57938,57942,0.00945510,547.8474041999999
1720628820,2024-07-10 16:27:00,BTC/USD,57934,57950,57920,57948,0.04241546,2457.89107608
1720628760,2024-07-10 16:26:00,BTC/USD,57945,57963,57935,57935,1.04534184,60561.879500400006
1720628700,2024-07-10 16:25:00,BTC/USD,57959,57959,57948,57948,0.28074262,16268.47334376
1720628640,2024-07-10 16:24:00,BTC/USD,57902,57946,57902,57936,0.04340214,2514.54638304
1720628580,2024-07-10 16:23:00,BTC/USD,57894,57894,57870,57874,0.21448664,12413.199803360001
1720628520,2024-07-10 16:22:00,BTC/USD,57859,57880,57859,57880,0.05473676,3168.1636688000003
1720628460,2024-07-10 16:21:00,BTC/USD,57913,57916,57873,57873,0.13629563,7887.83699499
1720628400,2024-07-10 16:20:00,BTC/USD,57873,57919,57844,57901,0.18501891,10712.77990791
1720628340,2024-07-10 16:19:00,BTC/USD,57941,57944,57910,57910,0.14756622,8545.5598002
1720628280,2024-07-10 16:18:00,BTC/USD,57933,57946,57933,57942,0.27509182,15939.370234439999
1720628220,2024-07-10 16:17:00,BTC/USD,57971,57971,57916,57916,0.08150739,4720.58199924
1720628160,2024-07-10 16:16:00,BTC/USD,57920,57980,57920,57948,0.64202944,37204.32198912
1720628100,2024-07-10 16:15:00,BTC/USD,57911,57924,57903,57913,0.29978950,17361.7093135
1720628040,2024-07-10 16:14:00,BTC/USD,57885,57903,57873,57898,0.12300908,7121.979713840001
1720627980,2024-07-10 16:13:00,BTC/USD,57893,57893,57881,57889,0.02710919,1569.32389991
1720627920,2024-07-10 16:12:00,BTC/USD,57902,57948,57875,57875,0.14480647,8380.674451249999
1720627860,2024-07-10 16:11:00,BTC/USD,57810,57900,57810,57900,0.03130815,1812.741885
1720627800,2024-07-10 16:10:00,BTC/USD,57829,57833,57819,57820,0.10249424,5926.2169568
1720627740,2024-07-10 16:09:00,BTC/USD,57880,57880,57847,57847,0.05299646,3065.68622162
1720627680,2024-07-10 16:08:00,BTC/USD,57892,57892,57831,57841,0.00986151,570.39959991
1720627620,2024-07-10 16:07:00,BTC/USD,57879,57890,57868,57890,0.03284214,1901.2314846
1720627560,2024-07-10 16:06:00,BTC/USD,57870,57899,57868,57868,0.58549934,33881.67580712
1720627500,2024-07-10 16:05:00,BTC/USD,57798,57866,57798,57846,0.96972540,56094.735488399994
1720627440,2024-07-10 16:04:00,BTC/USD,57736,57800,57733,57800,1.85443280,107186.21584
1720627380,2024-07-10 16:03:00,BTC/USD,57706,57763,57706,57737,0.13928984,8042.17749208
1720627320,2024-07-10 16:02:00,BTC/USD,57762,57775,57733,57742,0.94101137,54335.87852654
1720627260,2024-07-10 16:01:00,BTC/USD,57695,57732,57666,57697,0.05174984,2985.8105184799997
1720627200,2024-07-10 16:00:00,BTC/USD,57695,57744,57684,57684,1.83217125,105686.966385
1720627140,2024-07-10 15:59:00,BTC/USD,57732,57732,57696,57704,1.33636341,77113.51421064
1720627080,2024-07-10 15:58:00,BTC/USD,57734,57734,57723,57728,0.40179460,23194.798668800002
1720627020,2024-07-10 15:57:00,BTC/USD,57786,57786,57705,57752,0.14144266,8168.59650032
1720626960,2024-07-10 15:56:00,BTC/USD,57847,57847,57816,57819,0.05835491,3374.0225412900004
1720626900,2024-07-10 15:55:00,BTC/USD,57866,57880,57851,57851,0.53223928,30790.57458728
1720626840,2024-07-10 15:54:00,BTC/USD,57868,57910,57868,57868,2.05476385,118905.0744718
1720626780,2024-07-10 15:53:00,BTC/USD,57885,57894,57867,57873,0.02762127,1598.52575871
1720626720,2024-07-10 15:52:00,BTC/USD,57862,57895,57855,57868,0.29173250,16881.976310000002
1720626660,2024-07-10 15:51:00,BTC/USD,57889,57908,57889,57903,0.04577511,2650.51619433
1720626600,2024-07-10 15:50:00,BTC/USD,57916,57965,57916,57951,2.13792391,123894.82850841
1720626540,2024-07-10 15:49:00,BTC/USD,57968,57968,57877,57881,0.82589247,47803.48205607
1720626480,2024-07-10 15:48:00,BTC/USD,57856,57890,57849,57890,0.33763222,19545.529215799997
1720626420,2024-07-10 15:47:00,BTC/USD,57892,57892,57857,57857,0.02903154,1679.6778097800002
1720626360,2024-07-10 15:46:00,BTC/USD,57944,57944,57868,57868,0.11285540,6530.7162872
1720626300,2024-07-10 15:45:00,BTC/USD,57974,58019,57974,57977,2.29630162,133132.67902274
1720626240,2024-07-10 15:44:00,BTC/USD,57943,57983,57943,57964,0.10844739,6286.044513960001
1720626180,2024-07-10 15:43:00,BTC/USD,57879,57953,57879,57945,0.17456826,10115.3578257
1720626120,2024-07-10 15:42:00,BTC/USD,57851,57863,57825,57862,0.02485067,1437.90946754
1720626060,2024-07-10 15:41:00,BTC/USD,57856,57866,57850,57851,0.11040411,6386.98816761
1720626000,2024-07-10 15:40:00,BTC/USD,57857,57861,57845,57846,0.53572059,30989.293249140002
1720625940,2024-07-10 15:39:00,BTC/USD,57852,57861,57852,57858,0.10646807,6160.02959406
1720625880,2024-07-10 15:38:00,BTC/USD,57847,57860,57829,57851,0.63964482,37004.09248182
1720625820,2024-07-10 15:37:00,BTC/USD,57852,57853,57828,57853,0.04609115,2666.5113009499996
1720625760,2024-07-10 15:36:00,BTC/USD,57853,57863,57852,57853,0.89763537,51930.899060610005
1720625700,2024-07-10 15:35:00,BTC/USD,57875,57875,57826,57827,0.60258074,34845.43645198
1720625640,2024-07-10 15:34:00,BTC/USD,57868,57874,57867,57871,0.13918671,8054.874094409999
1720625580,2024-07-10 15:33:00,BTC/USD,57842,57858,57828,57858,0.00977056,565.30506048
1720625520,2024-07-10 15:32:00,BTC/USD,57870,57884,57845,57845,0.20646260,11942.829097
1720625460,2024-07-10 15:31:00,BTC/USD,57794,57863,57792,57863,0.12550396,7262.035637479999
1720625400,2024-07-10 15:30:00,BTC/USD,57826,57855,57811,57811,0.14997883,8670.426141130001
1720625340,2024-07-10 15:29:00,BTC/USD,57827,57853,57827,57853,0.23181974,13411.46741822
1720625280,2024-07-10 15:28:00,BTC/USD,57800,57818,57796,57816,0.14490462,8377.805509920001
1720625220,2024-07-10 15:27:00,BTC/USD,57827,57827,57800,57800,0.11263092,6510.067176
1720625160,2024-07-10 15:26:00,BTC/USD,57830,57833,57811,57831,0.80887660,46778.1426546
1720625100,2024-07-10 15:25:00,BTC/USD,57850,57850,57821,57832,0.10818275,6256.424798
1720625040,2024-07-10 15:24:00,BTC/USD,57858,57881,57842,57842,4.04046069,233708.32723097998
1720624980,2024-07-10 15:23:00,BTC/USD,57831,57861,57828,57852,5.06489527,293014.32116004
1720624920,2024-07-10 15:22:00,BTC/USD,57812,57834,57792,57834,0.06531292,3777.30741528
1720624860,2024-07-10 15:21:00,BTC/USD,57782,57988,57782,57817,57.64224445,3332701.64736565
1720624800,2024-07-10 15:20:00,BTC/USD,57793,57805,57772,57776,0.16090358,9296.36523808
1720624740,2024-07-10 15:19:00,BTC/USD,57768,57805,57768,57782,0.19900694,11499.01900708
1720624680,2024-07-10 15:18:00,BTC/USD,57810,57810,57802,57809,0.11614912,6714.46447808
1720624620,2024-07-10 15:17:00,BTC/USD,57787,57792,57774,57792,0.02216815,1281.1417248
1720624560,2024-07-10 15:16:00,BTC/USD,57716,57752,57716,57752,0.01966200,1135.519824
1720624500,2024-07-10 15:15:00,BTC/USD,57757,57757,57718,57718,0.45140228,26054.03679704
1720624440,2024-07-10 15:14:00,BTC/USD,57690,57714,57682,57714,0.52913312,30538.38888768
1720624380,2024-07-10 15:13:00,BTC/USD,57730,57731,57687,57690,0.24159533,13937.6345877
1720624320,2024-07-10 15:12:00,BTC/USD,57673,57725,57673,57718,0.12334285,7119.102616300001
1720624260,2024-07-10 15:11:00,BTC/USD,57598,57636,57598,57636,0.25643227,14779.730313720002
1720624200,2024-07-10 15:10:00,BTC/USD,57559,57580,57559,57580,0.23962750,13797.75145
1720624140,2024-07-10 15:09:00,BTC/USD,57548,57572,57536,57545,0.00803756,462.5213901999999
1720624080,2024-07-10 15:08:00,BTC/USD,57498,57602,57495,57602,1.19765601,68987.38148802
1720624020,2024-07-10 15:07:00,BTC/USD,57517,57597,57495,57495,6.23376017,358410.04097415
1720623960,2024-07-10 15:06:00,BTC/USD,57504,57536,57504,57515,0.08505613,4892.003316949999
1720623900,2024-07-10 15:05:00,BTC/USD,57584,57584,57504,57512,2.11618319,121705.92762328
1720623840,2024-07-10 15:04:00,BTC/USD,57601,57616,57542,57596,1.44091362,82990.86085751999
1720623780,2024-07-10 15:03:00,BTC/USD,57623,57633,57584,57604,0.18825915,10844.480076599999
1720623720,2024-07-10 15:02:00,BTC/USD,57620,57626,57604,57625,0.00858245,494.56368125
1720623660,2024-07-10 15:01:00,BTC/USD,57661,57661,57597,57606,0.05121709,2950.41168654
1720623600,2024-07-10 15:00:00,BTC/USD,57706,57711,57671,57671,0.08924961,5147.11425831
1720623540,2024-07-10 14:59:00,BTC/USD,57728,57728,57703,57703,0.24458423,14113.243823690002
1720623480,2024-07-10 14:58:00,BTC/USD,57765,57765,57731,57731,0.70239080,40549.7232748
1720623420,2024-07-10 14:57:00,BTC/USD,57666,57717,57664,57717,0.07910438,4565.66750046
1720623360,2024-07-10 14:56:00,BTC/USD,57687,57687,57667,57667,0.00314348,181.27506116
1720623300,2024-07-10 14:55:00,BTC/USD,57703,57748,57696,57724,0.08520341,4918.28163884
1720623240,2024-07-10 14:54:00,BTC/USD,57708,57718,57701,57705,0.04920490,2839.3687545000003
1720623180,2024-07-10 14:53:00,BTC/USD,57679,57692,57679,57692,0.01979301,1141.89833292
1720623120,2024-07-10 14:52:00,BTC/USD,57702,57702,57654,57664,0.64989779,37475.70616256
1720623060,2024-07-10 14:51:00,BTC/USD,57730,57740,57719,57719,0.02065961,1192.45202959
1720623000,2024-07-10 14:50:00,BTC/USD,57720,57735,57659,57701,0.01668416,962.69271616
1720622940,2024-07-10 14:49:00,BTC/USD,57677,57733,57677,57714,0.03484713,2011.16726082
1720622880,2024-07-10 14:48:00,BTC/USD,57673,57673,57628,57637,0.31973819,18428.75005703
1720622820,2024-07-10 14:47:00,BTC/USD,57703,57703,57606,57606,0.74277811,42788.47580466
1720622760,2024-07-10 14:46:00,BTC/USD,57742,57746,57722,57722,0.07482934,4319.29916348
1720622700,2024-07-10 14:45:00,BTC/USD,57758,57786,57757,57760,0.11368336,6566.350873599999
1720622640,2024-07-10 14:44:00,BTC/USD,57763,57763,57754,57754,0.14676779,8476.42694366
1720622580,2024-07-10 14:43:00,BTC/USD,57706,57769,57706,57769,0.01189393,687.1004421700001
1720622520,2024-07-10 14:42:00,BTC/USD,57736,57737,57719,57719,0.06124412,3534.94936228
1720622460,2024-07-10 14:41:00,BTC/USD,57785,57795,57740,57746,0.01102620,636.7189452
1720622400,2024-07-10 14:40:00,BTC/USD,57810,57810,57782,57788,0.01095010,632.7843788
1720622340,2024-07-10 14:39:00,BTC/USD,57743,57769,57743,57769,0.02516108,1453.53043052
1720622280,2024-07-10 14:38:00,BTC/USD,57741,57780,57731,57780,0.04560524,2635.0707672
1720622220,2024-07-10 14:37:00,BTC/USD,57768,57771,57749,57758,0.00562528,324.90492224
1720622160,2024-07-10 14:36:00,BTC/USD,57750,57769,57742,57761,0.39556577,22848.27444097
1720622100,2024-07-10 14:35:00,BTC/USD,57769,57809,57751,57751,0.08952858,5170.36502358
1720622040,2024-07-10 14:34:00,BTC/USD,57794,57804,57754,57754,0.01629875,941.3180075
1720621980,2024-07-10 14:33:00,BTC/USD,57848,57848,57825,57825,0.00417583,241.46736975000002
1720621920,2024-07-10 14:32:00,BTC/USD,57855,57875,57855,57857,1.72703940,99921.3185658
1720621860,2024-07-10 14:31:00,BTC/USD,57848,57860,57818,57856,0.02377712,1375.6490547199999
1720621800,2024-07-10 14:30:00,BTC/USD,57841,57861,57828,57844,1.84097828,106489.54762832001
1720621740,2024-07-10 14:29:00,BTC/USD,57790,57822,57773,57822,0.76811045,44413.6824399
1720621680,2024-07-10 14:28:00,BTC/USD,57819,57819,57779,57798,0.13584840,7851.7658232
1720621620,2024-07-10 14:27:00,BTC/USD,57821,57834,57808,57809,2.93189421,169489.87238589
1720621560,2024-07-10 14:26:00,BTC/USD,57822,57822,57822,57822,0.00824000,476.45328000000006
1720621500,2024-07-10 14:25:00,BTC/USD,57792,57821,57771,57821,1.27973860,73995.7655906
1720621440,2024-07-10 14:24:00,BTC/USD,57728,57785,57728,57785,23.24737745,1343349.70594825
1720621380,2024-07-10 14:23:00,BTC/USD,57733,57733,57722,57722,0.00908921,524.64737962
1720621320,2024-07-10 14:22:00,BTC/USD,57672,57710,57658,57710,0.24194500,13962.64595
1720621260,2024-07-10 14:21:00,BTC/USD,57661,57720,57661,57662,0.21080266,12155.30298092
1720621200,2024-07-10 14:20:00,BTC/USD,57640,57669,57640,57669,0.08597669,4958.18973561
1720621140,2024-07-10 14:19:00,BTC/USD,57746,57746,57632,57632,1.11895158,64487.417458560005
1720621080,2024-07-10 14:18:00,BTC/USD,57566,57696,57566,57695,0.66869386,38580.2922527
1720621020,2024-07-10 14:17:00,BTC/USD,57570,57585,57532,57552,0.56371349,32442.838776480003
1720620960,2024-07-10 14:16:00,BTC/USD,57508,57570,57508,57570,0.67305524,38747.790166800005
1720620900,2024-07-10 14:15:00,BTC/USD,57639,57639,57563,57583,0.22031156,12686.20055948
1720620840,2024-07-10 14:14:00,BTC/USD,57556,57613,57556,57613,0.02852074,1643.16539362
1720620780,2024-07-10 14:13:00,BTC/USD,57572,57605,57572,57605,0.86538275,49850.37331375
1720620720,2024-07-10 14:12:00,BTC/USD,57613,57613,57515,57527,29.10656549,1674413.39294323
1720620660,2024-07-10 14:11:00,BTC/USD,57771,57773,57613,57613,1.28382452,73964.98207076
1720620600,2024-07-10 14:10:00,BTC/USD,57778,57785,57767,57767,0.00435720,251.70237240000003
1720620540,2024-07-10 14:09:00,BTC/USD,57806,57806,57778,57778,0.02479870,1432.8192886
1720620480,2024-07-10 14:08:00,BTC/USD,57761,57761,57761,57761,0.00311000,179.63671
1720620420,2024-07-10 14:07:00,BTC/USD,57810,57829,57758,57758,0.04180130,2414.3594854
1720620360,2024-07-10 14:06:00,BTC/USD,57853,57853,57819,57819,0.01653986,956.31816534
1720620300,2024-07-10 14:05:00,BTC/USD,57816,57854,57807,57854,0.00266338,154.08718652
1720620240,2024-07-10 14:04:00,BTC/USD,57855,57861,57807,57820,0.35828666,20716.134681199997
1720620180,2024-07-10 14:03:00,BTC/USD,57824,57855,57816,57854,2.06688544,119577.59024576
1720620120,2024-07-10 14:02:00,BTC/USD,57806,57825,57806,57825,0.08372927,4841.64503775
1720620060,2024-07-10 14:01:00,BTC/USD,57713,57796,57713,57791,0.05073282,2931.90040062
1720620000,2024-07-10 14:00:00,BTC/USD,57775,57775,57714,57717,0.05724430,3303.9692631
1720619940,2024-07-10 13:59:00,BTC/USD,57706,57713,57706,57711,0.08117336,4684.59577896
1720619880,2024-07-10 13:58:00,BTC/USD,57650,57695,57650,57692,0.05883963,3394.57593396
1720619820,2024-07-10 13:57:00,BTC/USD,57711,57711,57649,57649,0.04222370,2434.1540813
1720619760,2024-07-10 13:56:00,BTC/USD,57609,57656,57608,57656,0.03859088,2224.99577728
1720619700,2024-07-10 13:55:00,BTC/USD,57611,57611,57564,57591,1.52019186,87549.36940925999
1720619640,2024-07-10 13:54:00,BTC/USD,57603,57666,57603,57646,0.01774830,1023.1185018000001
1720619580,2024-07-10 13:53:00,BTC/USD,57602,57602,57598,57601,0.07206970,4151.2867897
1720619520,2024-07-10 13:52:00,BTC/USD,57611,57649,57570,57649,0.23190565,13369.12881685
1720619460,2024-07-10 13:51:00,BTC/USD,57620,57639,57594,57605,0.07920979,4562.87995295
1720619400,2024-07-10 13:50:00,BTC/USD,57663,57663,57591,57634,0.08535090,4919.1137706
1720619340,2024-07-10 13:49:00,BTC/USD,57762,57764,57696,57715,2.94642647,170053.00371605
1720619280,2024-07-10 13:48:00,BTC/USD,57807,57821,57700,57700,6.08645339,351188.360603
1720619220,2024-07-10 13:47:00,BTC/USD,57823,57834,57769,57831,7.80365328,451293.07283568
1720619160,2024-07-10 13:46:00,BTC/USD,57760,57834,57721,57834,4.38945894,253859.96833596
1720619100,2024-07-10 13:45:00,BTC/USD,57717,57799,57717,57791,29.11489775,1682579.05587025
1720619040,2024-07-10 13:44:00,BTC/USD,57606,57692,57522,57692,3.89259645,224571.6743934
1720618980,2024-07-10 13:43:00,BTC/USD,57714,57714,57571,57596,17.41204178,1002863.9583608799
1720618920,2024-07-10 13:42:00,BTC/USD,57730,57803,57716,57772,1.77044422,102282.10347783999
1720618860,2024-07-10 13:41:00,BTC/USD,57805,57827,57730,57750,0.71866228,41502.74667
1720618800,2024-07-10 13:40:00,BTC/USD,57872,57877,57822,57865,0.01202880,696.046512
1720618740,2024-07-10 13:39:00,BTC/USD,57872,57872,57825,57852,1.19331822,69035.84566344
1720618680,2024-07-10 13:38:00,BTC/USD,57903,57938,57872,57872,6.78529947,392678.85092784
1720618620,2024-07-10 13:37:00,BTC/USD,57786,57875,57786,57834,0.76455623,44217.345005819996
1720618560,2024-07-10 13:36:00,BTC/USD,57800,57800,57661,57748,11.07548828,639587.29719344
1720618500,2024-07-10 13:35:00,BTC/USD,57900,57903,57785,57816,8.71131279,503653.26026663993
1720618440,2024-07-10 13:34:00,BTC/USD,57902,57930,57889,57930,2.33618136,135334.9861848
1720618380,2024-07-10 13:33:00,BTC/USD,57978,58001,57897,57897,0.15557339,9007.23256083
1720618320,2024-07-10 13:32:00,BTC/USD,57948,57968,57948,57968,0.00835787,484.48900815999997
1720618260,2024-07-10 13:31:00,BTC/USD,57970,58023,57948,57948,1.22365185,70908.1774038
1720618200,2024-07-10 13:30:00,BTC/USD,57967,57973,57917,57973,0.20810292,12064.350581159999
1720618140,2024-07-10 13:29:00,BTC/USD,57943,57945,57907,57925,2.33284786,135130.2122905
1720618080,2024-07-10 13:28:00,BTC/USD,57990,57990,57952,57952,0.07987473,4628.90035296
1720618020,2024-07-10 13:27:00,BTC/USD,57955,58011,57954,58011,15.30021509,887580.77758599
1720617960,2024-07-10 13:26:00,BTC/USD,57972,57972,57932,57936,0.00607169,351.76943184000004
1720617900,2024-07-10 13:25:00,BTC/USD,57952,57989,57952,57982,0.01059829,614.51005078
1720617840,2024-07-10 13:24:00,BTC/USD,57987,57994,57947,57968,0.65514242,37977.29580256
1720617780,2024-07-10 13:23:00,BTC/USD,58014,58015,57938,57980,27.84540221,1614476.4201358
1720617720,2024-07-10 13:22:00,BTC/USD,58024,58039,58015,58015,0.00913737,530.1045205500001
1720617660,2024-07-10 13:21:00,BTC/USD,58031,58044,58014,58015,1.87828119,108968.48323785
1720617600,2024-07-10 13:20:00,BTC/USD,58122,58125,58044,58044,0.36021797,20908.49185068
1720617540,2024-07-10 13:19:00,BTC/USD,58102,58123,58092,58092,0.00179442,104.24144663999999
1720617480,2024-07-10 13:18:00,BTC/USD,58066,58078,58062,58078,0.89572130,52021.7016614
1720617420,2024-07-10 13:17:00,BTC/USD,58089,58089,58053,58063,0.20112169,11677.72868647
1720617360,2024-07-10 13:16:00,BTC/USD,58154,58154,58123,58123,0.07896565,4589.72047495
1720617300,2024-07-10 13:15:00,BTC/USD,58203,58203,58155,58157,0.12916950,7512.110611499999
1720617240,2024-07-10 13:14:00,BTC/USD,58191,58211,58170,58211,0.76214282,44365.09569502
1720617180,2024-07-10 13:13:00,BTC/USD,58181,58227,58181,58227,0.18063207,10517.66353989
1720617120,2024-07-10 13:12:00,BTC/USD,58207,58213,58176,58176,0.88574255,51528.9585888
1720617060,2024-07-10 13:11:00,BTC/USD,58201,58212,58186,58212,0.02064722,1201.91597064
1720617000,2024-07-10 13:10:00,BTC/USD,58167,58167,58167,58167,0.00507648,295.28361216
1720616940,2024-07-10 13:09:00,BTC/USD,58188,58188,58146,58168,0.01428733,831.06541144
1720616880,2024-07-10 13:08:00,BTC/USD,58185,58185,58142,58142,0.09432284,5484.118563280001
1720616820,2024-07-10 13:07:00,BTC/USD,58139,58198,58139,58193,0.00308048,179.26237264
1720616760,2024-07-10 13:06:00,BTC/USD,58129,58129,58129,58129,0.00051034,29.66555386
1720616700,2024-07-10 13:05:00,BTC/USD,58103,58109,58055,58109,0.11383532,6614.85660988
1720616640,2024-07-10 13:04:00,BTC/USD,58102,58102,58014,58036,0.10912714,6333.30269704
1720616580,2024-07-10 13:03:00,BTC/USD,58135,58135,58079,58079,0.14833686,8615.25649194
1720616520,2024-07-10 13:02:00,BTC/USD,58253,58253,58190,58190,0.07931336,4615.2444184
1720616460,2024-07-10 13:01:00,BTC/USD,58217,58291,58211,58276,21.87423602,1274742.97830152
1720616400,2024-07-10 13:00:00,BTC/USD,58139,58217,58118,58217,6.65799600,387608.553132
1720616340,2024-07-10 12:59:00,BTC/USD,58083,58133,58076,58133,4.71108713,273869.62812829
1720616280,2024-07-10 12:58:00,BTC/USD,58035,58077,58035,58077,21.05393203,1222749.21050631
1720616220,2024-07-10 12:57:00,BTC/USD,57999,58035,57999,58035,5.05772535,293525.09068725
1720616160,2024-07-10 12:56:00,BTC/USD,57938,58004,57938,57991,0.92501855,53642.75073305
1720616100,2024-07-10 12:55:00,BTC/USD,57992,57992,57932,57932,0.13437443,7784.57947876
1720616040,2024-07-10 12:54:00,BTC/USD,57996,58010,57985,58007,0.17866656,10363.91114592
1720615980,2024-07-10 12:53:00,BTC/USD,57976,58014,57976,58012,0.00307486,178.37877832
1720615920,2024-07-10 12:52:00,BTC/USD,57959,57999,57956,57977,0.04458558,2584.93817166
1720615860,2024-07-10 12:51:00,BTC/USD,57992,58026,57917,57917,0.40552234,23486.63736578
1720615800,2024-07-10 12:50:00,BTC/USD,57931,57993,57905,57993,0.09280512,5382.04732416
1720615740,2024-07-10 12:49:00,BTC/USD,57981,57999,57964,57992,0.01103636,640.0205891200001
1720615680,2024-07-10 12:48:00,BTC/USD,57933,57954,57905,57954,0.09459775,5482.3180035
1720615620,2024-07-10 12:47:00,BTC/USD,57827,57933,57826,57933,0.31597834,18305.573171220003
1720615560,2024-07-10 12:46:00,BTC/USD,57861,57861,57764,57849,8.99738215,520489.55999535
1720615500,2024-07-10 12:45:00,BTC/USD,57909,57909,57901,57901,0.00834265,483.04777765
1720615440,2024-07-10 12:44:00,BTC/USD,57952,57952,57925,57946,0.32480362,18821.07056452
1720615380,2024-07-10 12:43:00,BTC/USD,57923,57961,57917,57961,0.07763457,4499.77731177
1720615320,2024-07-10 12:42:00,BTC/USD,58006,58019,57948,57954,2.57188777,149051.18382258
1720615260,2024-07-10 12:41:00,BTC/USD,58013,58013,57985,57985,0.19556643,11339.919443550001
1720615200,2024-07-10 12:40:00,BTC/USD,58052,58095,58052,58071,0.10748326,6241.66039146
1720615140,2024-07-10 12:39:00,BTC/USD,58021,58058,57984,58058,0.31540691,18311.89438078
1720615080,2024-07-10 12:38:00,BTC/USD,58069,58069,58022,58022,0.98382310,57083.3839082
1720615020,2024-07-10 12:37:00,BTC/USD,57958,58066,57906,58066,0.40245297,23368.834156020002
1720614960,2024-07-10 12:36:00,BTC/USD,57915,57927,57880,57914,0.42199782,24439.581747480002
1720614900,2024-07-10 12:35:00,BTC/USD,57995,58004,57868,57868,10.56450611,611346.83957348
1720614840,2024-07-10 12:34:00,BTC/USD,57983,58032,57982,57991,0.72252736,41900.08413376
1720614780,2024-07-10 12:33:00,BTC/USD,58157,58163,57987,58057,12.67863021,736083.23410197
1720614720,2024-07-10 12:32:00,BTC/USD,58284,58294,58119,58152,16.94088182,985146.15959664
1720614660,2024-07-10 12:31:00,BTC/USD,58397,58397,58256,58256,11.00120323,640886.09536688
1720614600,2024-07-10 12:30:00,BTC/USD,58451,58451,58406,58406,0.03185484,1860.5137850400001
1720614540,2024-07-10 12:29:00,BTC/USD,58428,58449,58421,58449,0.02074245,1212.37546005
1720614480,2024-07-10 12:28:00,BTC/USD,58411,58437,58411,58430,0.23981541,14012.4144063
1720614420,2024-07-10 12:27:00,BTC/USD,58409,58415,58409,58415,0.03435484,2006.8379785999998
1720614360,2024-07-10 12:26:00,BTC/USD,58482,58482,58410,58410,0.71470077,41745.671975699996
1720614300,2024-07-10 12:25:00,BTC/USD,58425,58454,58425,58454,0.00573774,335.39385396
1720614240,2024-07-10 12:24:00,BTC/USD,58445,58447,58440,58441,0.21385095,12497.663368950001
1720614180,2024-07-10 12:23:00,BTC/USD,58440,58440,58440,58440,0.00817000,477.45480000000003
1720614120,2024-07-10 12:22:00,BTC/USD,58445,58456,58441,58456,0.00178809,104.52458904
1720614060,2024-07-10 12:21:00,BTC/USD,58456,58456,58454,58454,0.01098577,642.16219958
1720614000,2024-07-10 12:20:00,BTC/USD,58473,58489,58462,58462,0.01007798,589.17886676
1720613940,2024-07-10 12:19:00,BTC/USD,58513,58513,58481,58484,0.10512338,6148.03575592
1720613880,2024-07-10 12:18:00,BTC/USD,58498,58510,58498,58510,0.00780433,456.6313483
1720613820,2024-07-10 12:17:00,BTC/USD,58509,58509,58481,58489,0.35531894,20782.24948166
1720613760,2024-07-10 12:16:00,BTC/USD,58518,58518,58506,58506,0.10943357,6402.52044642
1720613700,2024-07-10 12:15:00,BTC/USD,58519,58540,58518,58518,0.02136984,1250.5202971200001
1720613640,2024-07-10 12:14:00,BTC/USD,58523,58523,58523,58523,0.00084096,49.21550208
1720613580,2024-07-10 12:13:00,BTC/USD,58548,58548,58527,58539,0.08430081,4934.8851165900005
1720613520,2024-07-10 12:12:00,BTC/USD,58504,58527,58500,58527,0.02906417,1701.03867759
1720613460,2024-07-10 12:11:00,BTC/USD,58483,58493,58483,58493,0.11047457,6461.98902301
1720613400,2024-07-10 12:10:00,BTC/USD,58478,58494,58459,58494,1.37011262,80143.36759428
1720613340,2024-07-10 12:09:00,BTC/USD,58511,58511,58455,58455,0.91485485,53477.84025675
1720613280,2024-07-10 12:08:00,BTC/USD,58553,58553,58545,58545,0.00252502,147.82729590000002
1720613220,2024-07-10 12:07:00,BTC/USD,58543,58556,58534,58555,0.08842007,5177.437198850001
1720613160,2024-07-10 12:06:00,BTC/USD,58483,58509,58483,58509,0.18431232,10783.92953088
1720613100,2024-07-10 12:05:00,BTC/USD,58447,58459,58447,58459,0.00229469,134.14528271
1720613040,2024-07-10 12:04:00,BTC/USD,58431,58443,58425,58443,0.17991083,10514.52863769
1720612980,2024-07-10 12:03:00,BTC/USD,58459,58459,58420,58420,0.30676851,17921.4163542
1720612920,2024-07-10 12:02:00,BTC/USD,58455,58459,58451,58459,0.34498008,20167.190496720003
1720612860,2024-07-10 12:01:00,BTC/USD,58461,58483,58418,58418,6.22614033,363718.66579794
1720612800,2024-07-10 12:00:00,BTC/USD,58492,58494,58461,58461,0.06187403,3617.2176678299998
1720612740,2024-07-10 11:59:00,BTC/USD,58496,58496,58484,58484,0.26661379,15592.640894360002
1720612680,2024-07-10 11:58:00,BTC/USD,58473,58475,58473,58475,0.10348000,6050.993
1720612620,2024-07-10 11:57:00,BTC/USD,58470,58470,58469,58469,0.06353000,3714.53557
1720612560,2024-07-10 11:56:00,BTC/USD,58487,58487,58459,58469,0.02362746,1381.47395874
1720612500,2024-07-10 11:55:00,BTC/USD,58503,58511,58486,58486,1.44888470,84739.4705642
1720612440,2024-07-10 11:54:00,BTC/USD,58510,58510,58503,58503,0.42807068,25043.41899204
1720612380,2024-07-10 11:53:00,BTC/USD,58565,58565,58504,58514,0.06780930,3967.7933802000002
1720612320,2024-07-10 11:52:00,BTC/USD,58514,58514,58510,58511,0.01057567,618.79302737
1720612260,2024-07-10 11:51:00,BTC/USD,58522,58534,58502,58503,0.99750130,58356.818553900004
1720612200,2024-07-10 11:50:00,BTC/USD,58543,58579,58543,58549,0.17712487,10370.484013629999
1720612140,2024-07-10 11:49:00,BTC/USD,58551,58564,58551,58564,0.01651714,967.30978696
1720612080,2024-07-10 11:48:00,BTC/USD,58519,58531,58519,58531,0.10240368,5993.789794079999
1720612020,2024-07-10 11:47:00,BTC/USD,58504,58514,58504,58510,1.73039272,101245.2780472
1720611960,2024-07-10 11:46:00,BTC/USD,58475,58521,58472,58521,2.03230000,118932.22830000002
1720611900,2024-07-10 11:45:00,BTC/USD,58444,58449,58431,58449,2.07654028,121371.70282572001
1720611840,2024-07-10 11:44:00,BTC/USD,58454,58475,58454,58458,1.82331973,106587.62477633999
1720611780,2024-07-10 11:43:00,BTC/USD,58479,58479,58453,58459,3.57247295,208843.19618405
1720611720,2024-07-10 11:42:00,BTC/USD,58479,58493,58452,58492,1.68202911,98385.24670212
1720611660,2024-07-10 11:41:00,BTC/USD,58530,58530,58463,58468,0.44174183,25827.76131644
1720611600,2024-07-10 11:40:00,BTC/USD,58516,58567,58506,58530,2.13297998,124843.3182294
1720611540,2024-07-10 11:39:00,BTC/USD,58463,58518,58461,58517,0.31540548,18456.58247316
1720611480,2024-07-10 11:38:00,BTC/USD,58465,58499,58459,58496,0.31810896,18608.10172416
1720611420,2024-07-10 11:37:00,BTC/USD,58522,58542,58515,58541,0.45197771,26459.227121109998
1720611360,2024-07-10 11:36:00,BTC/USD,58392,58480,58392,58480,0.30034000,17563.8832
1720611300,2024-07-10 11:35:00,BTC/USD,58441,58441,58378,58378,25.65964160,1497958.5573248
1720611240,2024-07-10 11:34:00,BTC/USD,58474,58474,58442,58443,0.25563374,14940.00266682
1720611180,2024-07-10 11:33:00,BTC/USD,58494,58504,58494,58499,0.00978709,572.53497791
1720611120,2024-07-10 11:32:00,BTC/USD,58497,58497,58497,58497,0.00830110,485.58944670000005
1720611060,2024-07-10 11:31:00,BTC/USD,58483,58483,58480,58480,0.68790000,40228.392
1720611000,2024-07-10 11:30:00,BTC/USD,58502,58502,58494,58499,2.03385057,118978.22449442999
1720610940,2024-07-10 11:29:00,BTC/USD,58492,58492,58457,58464,0.08269311,4834.56998304
1720610880,2024-07-10 11:28:00,BTC/USD,58489,58489,58484,58487,0.10063244,5885.68951828
1720610820,2024-07-10 11:27:00,BTC/USD,58532,58532,58501,58501,0.64450755,37704.33618255
1720610760,2024-07-10 11:26:00,BTC/USD,58529,58563,58524,58545,0.24774423,14504.18594535
1720610700,2024-07-10 11:25:00,BTC/USD,58540,58540,58509,58523,0.00308141,180.33335743
1720610640,2024-07-10 11:24:00,BTC/USD,58542,58542,58524,58524,1.64107931,96042.52553844001
1720610580,2024-07-10 11:23:00,BTC/USD,58535,58552,58512,58512,0.20633925,12073.322196000001
1720610520,2024-07-10 11:22:00,BTC/USD,58533,58546,58523,58523,0.00906494,530.50748362
1720610460,2024-07-10 11:21:00,BTC/USD,58562,58562,58523,58532,1.76738100,103448.344692
1720610400,2024-07-10 11:20:00,BTC/USD,58563,58592,58558,58584,1.50152678,87965.44487952
1720610340,2024-07-10 11:19:00,BTC/USD,58549,58553,58547,58553,0.02130335,1247.37505255
1720610280,2024-07-10 11:18:00,BTC/USD,58532,58554,58532,58554,0.01948187,1140.7414159799998
1720610220,2024-07-10 11:17:00,BTC/USD,58540,58549,58540,58549,0.00343299,200.99813151
1720610160,2024-07-10 11:16:00,BTC/USD,58593,58593,58542,58543,0.20746333,12145.52572819
1720610100,2024-07-10 11:15:00,BTC/USD,58581,58614,58581,58609,0.00852898,499.87498882
1720610040,2024-07-10 11:14:00,BTC/USD,58607,58635,58596,58596,0.04436951,2599.87580796
1720609980,2024-07-10 11:13:00,BTC/USD,58620,58621,58611,58611,0.28946000,16965.54006
1720609920,2024-07-10 11:12:00,BTC/USD,58635,58635,58620,58620,0.30881962,18103.006124400003
1720609860,2024-07-10 11:11:00,BTC/USD,58641,58641,58615,58623,0.29109570,17064.9032211
1720609800,2024-07-10 11:10:00,BTC/USD,58673,58673,58641,58643,1.66419600,97593.446028
1720609740,2024-07-10 11:09:00,BTC/USD,58683,58683,58673,58673,0.46408967,27229.53320791
1720609680,2024-07-10 11:08:00,BTC/USD,58690,58699,58671,58673,0.83422869,48946.69992837
1720609620,2024-07-10 11:07:00,BTC/USD,58641,58641,58632,58632,0.00212461,124.57013352
1720609560,2024-07-10 11:06:00,BTC/USD,58628,58630,58618,58618,0.48588409,28481.55358762
1720609500,2024-07-10 11:05:00,BTC/USD,58636,58650,58630,58630,0.46554888,27295.1308344
1720609440,2024-07-10 11:04:00,BTC/USD,58643,58643,58638,58638,0.01900447,1114.3841118599998
1720609380,2024-07-10 11:03:00,BTC/USD,58688,58688,58642,58642,0.68311000,40058.93662
1720609320,2024-07-10 11:02:00,BTC/USD,58700,58700,58694,58694,0.14044000,8242.98536
1720609260,2024-07-10 11:01:00,BTC/USD,58676,58700,58646,58646,0.08943625,5245.0783175
1720609200,2024-07-10 11:00:00,BTC/USD,58656,58663,58656,58663,0.00212218,124.49344534
1720609140,2024-07-10 10:59:00,BTC/USD,58624,58672,58624,58661,0.08100000,4751.541
1720609080,2024-07-10 10:58:00,BTC/USD,58614,58620,58613,58620,0.42394856,24851.864587199998
1720609020,2024-07-10 10:57:00,BTC/USD,58616,58620,58613,58620,0.18964382,11116.920728399999
1720608960,2024-07-10 10:56:00,BTC/USD,58629,58629,58616,58616,0.07878542,4618.08617872
1720608900,2024-07-10 10:55:00,BTC/USD,58636,58636,58636,58636,0.00085218,49.96842648
1720608840,2024-07-10 10:54:00,BTC/USD,58646,58673,58646,58673,0.61754613,36233.28408549
1720608780,2024-07-10 10:53:00,BTC/USD,58647,58647,58645,58645,0.00321786,188.7113997
1720608720,2024-07-10 10:52:00,BTC/USD,58609,58609,58607,58607,0.01145677,671.44691939
1720608660,2024-07-10 10:51:00,BTC/USD,58620,58620,58610,58610,0.08596990,5038.695839
1720608600,2024-07-10 10:50:00,BTC/USD,58635,58662,58635,58662,0.07537000,4421.35494
1720608540,2024-07-10 10:49:00,BTC/USD,58617,58617,58614,58614,0.00310000,181.7034
1720608480,2024-07-10 10:48:00,BTC/USD,58657,58657,58625,58625,0.60839213,35666.98862125
1720608420,2024-07-10 10:47:00,BTC/USD,58638,58661,58636,58661,0.91633420,53753.0805062
1720608360,2024-07-10 10:46:00,BTC/USD,58637,58640,58637,58638,0.50923271,29860.387648980002
1720608300,2024-07-10 10:45:00,BTC/USD,58640,58640,58627,58627,0.40038991,23473.65925357
1720608240,2024-07-10 10:44:00,BTC/USD,58573,58624,58573,58624,0.33987727,19924.96507648
1720608180,2024-07-10 10:43:00,BTC/USD,58625,58625,58574,58574,0.28580957,16741.009753180002
1720608120,2024-07-10 10:42:00,BTC/USD,58650,58653,58630,58630,1.41304666,82846.9256758
1720608060,2024-07-10 10:41:00,BTC/USD,58695,58699,58695,58699,0.52760804,30970.064339959998
1720608000,2024-07-10 10:40:00,BTC/USD,58651,58678,58651,58678,0.00586000,343.85308
1720607940,2024-07-10 10:39:00,BTC/USD,58690,58690,58651,58651,0.19010781,11150.01316431
1720607880,2024-07-10 10:38:00,BTC/USD,58672,58699,58672,58699,4.98081231,292368.70178469
1720607820,2024-07-10 10:37:00,BTC/USD,58647,58665,58647,58665,1.65601767,97150.27661055
1720607760,2024-07-10 10:36:00,BTC/USD,58628,58651,58621,58651,0.16474000,9662.16574
1720607700,2024-07-10 10:35:00,BTC/USD,58623,58641,58623,58641,1.40779661,82554.60100700999
1720607640,2024-07-10 10:34:00,BTC/USD,58612,58619,58601,58615,9.24543573,541921.2153139501
1720607580,2024-07-10 10:33:00,BTC/USD,58621,58644,58614,58628,4.26751854,250196.07696312002
1720607520,2024-07-10 10:32:00,BTC/USD,58621,58638,58614,58621,7.60194352,445633.53108592
1720607460,2024-07-10 10:31:00,BTC/USD,58614,58616,58606,58606,7.36637708,431713.89515048004
1720607400,2024-07-10 10:30:00,BTC/USD,58539,58609,58530,58609,6.46625564,378980.77680476
1720607340,2024-07-10 10:29:00,BTC/USD,58548,58548,58527,58527,5.34847000,313029.90369
1720607280,2024-07-10 10:28:00,BTC/USD,58563,58568,58547,58548,11.79190672,690392.55464256
1720607220,2024-07-10 10:27:00,BTC/USD,58564,58564,58548,58556,5.62390000,329313.0884
1720607160,2024-07-10 10:26:00,BTC/USD,58535,58596,58527,58564,29.29205195,1715459.7303998
1720607100,2024-07-10 10:25:00,BTC/USD,58553,58553,58531,58535,3.26930035,191368.49598725
1720607040,2024-07-10 10:24:00,BTC/USD,58561,58569,58561,58569,0.01012330,592.9115577
1720606980,2024-07-10 10:23:00,BTC/USD,58560,58569,58546,58546,0.46487174,27216.38089004
1720606920,2024-07-10 10:22:00,BTC/USD,58510,58560,58510,58560,0.70432273,41245.1390688
1720606860,2024-07-10 10:21:00,BTC/USD,58453,58453,58453,58453,0.11350000,6634.4155
1720606800,2024-07-10 10:20:00,BTC/USD,58460,58460,58437,58444,0.27903157,16307.721077080001
1720606740,2024-07-10 10:19:00,BTC/USD,58435,58452,58435,58452,0.11107000,6492.26364
1720606680,2024-07-10 10:18:00,BTC/USD,58397,58397,58397,58397,0.00000000,0.0
1720606620,2024-07-10 10:17:00,BTC/USD,58379,58397,58379,58397,0.01394390,814.2819283
1720606560,2024-07-10 10:16:00,BTC/USD,58403,58403,58334,58346,0.43760000,25532.2096
1720606500,2024-07-10 10:15:00,BTC/USD,58377,58385,58367,58385,1.93654201,113065.00525385
1720606440,2024-07-10 10:14:00,BTC/USD,58367,58367,58315,58315,4.62640285,269788.68219774996
1720606380,2024-07-10 10:13:00,BTC/USD,58398,58398,58371,58371,2.51509235,146808.45556185002
1720606320,2024-07-10 10:12:00,BTC/USD,58469,58469,58397,58400,7.46515415,435965.00236
1720606260,2024-07-10 10:11:00,BTC/USD,58523,58523,58523,58523,0.00176000,103.00048000000001
1720606200,2024-07-10 10:10:00,BTC/USD,58555,58555,58555,58555,0.07850000,4596.5675
1720606140,2024-07-10 10:09:00,BTC/USD,58518,58518,58518,58518,0.00000000,0.0
1720606080,2024-07-10 10:08:00,BTC/USD,58501,58518,58501,58518,0.10345307,6053.866750259999
1720606020,2024-07-10 10:07:00,BTC/USD,58505,58505,58492,58492,0.49493432,28949.69824544
1720605960,2024-07-10 10:06:00,BTC/USD,58506,58506,58506,58506,0.01037235,606.8447091
1720605900,2024-07-10 10:05:00,BTC/USD,58514,58514,58503,58503,0.12484319,7303.70114457
1720605840,2024-07-10 10:04:00,BTC/USD,58503,58503,58503,58503,0.00689906,403.61570718
1720605780,2024-07-10 10:03:00,BTC/USD,58512,58512,58506,58506,0.10756000,6292.90536
1720605720,2024-07-10 10:02:00,BTC/USD,58475,58475,58475,58475,0.00000000,0.0
1720605660,2024-07-10 10:01:00,BTC/USD,58459,58475,58459,58475,0.12820000,7496.495000000001
1720605600,2024-07-10 10:00:00,BTC/USD,58482,58482,58469,58469,0.33730000,19721.593699999998
1720605540,2024-07-10 09:59:00,BTC/USD,58510,58510,58482,58482,3.18093966,186027.71319612
1720605480,2024-07-10 09:58:00,BTC/USD,58532,58539,58512,58512,0.82651085,48360.8028552
1720605420,2024-07-10 09:57:00,BTC/USD,58565,58570,58512,58535,12.96311993,758796.22510255
1720605360,2024-07-10 09:56:00,BTC/USD,58555,58560,58551,58560,0.21616614,12658.6891584
1720605300,2024-07-10 09:55:00,BTC/USD,58553,58553,58503,58532,16.47185830,964130.8100156001
1720605240,2024-07-10 09:54:00,BTC/USD,58568,58568,58544,58560,0.11656359,6825.9638304
1720605180,2024-07-10 09:53:00,BTC/USD,58572,58572,58571,58571,0.01030455,603.5477980500001
1720605120,2024-07-10 09:52:00,BTC/USD,58540,58575,58540,58568,0.04348905,2547.0666804
1720605060,2024-07-10 09:51:00,BTC/USD,58589,58606,58589,58606,1.00286757,58774.056807420005
1720605000,2024-07-10 09:50:00,BTC/USD,58555,58586,58555,58586,0.02053864,1203.27676304
1720604940,2024-07-10 09:49:00,BTC/USD,58551,58551,58551,58551,0.01370599,802.4994204899999
1720604880,2024-07-10 09:48:00,BTC/USD,58526,58531,58526,58531,0.20336339,11903.06258009
1720604820,2024-07-10 09:47:00,BTC/USD,58533,58533,58533,58533,0.35396244,20718.48350052
1720604760,2024-07-10 09:46:00,BTC/USD,58567,58567,58555,58555,0.07896023,4623.51626765
1720604700,2024-07-10 09:45:00,BTC/USD,58512,58538,58512,58536,1.03697940,60700.62615840001
1720604640,2024-07-10 09:44:00,BTC/USD,58475,58516,58475,58516,0.17053000,9978.733479999999
1720604580,2024-07-10 09:43:00,BTC/USD,58457,58475,58443,58475,0.01326634,775.7492315
1720604520,2024-07-10 09:42:00,BTC/USD,58403,58412,58403,58412,0.64762647,37829.15736564
1720604460,2024-07-10 09:41:00,BTC/USD,58451,58451,58414,58423,0.04452556,2601.31679188
1720604400,2024-07-10 09:40:00,BTC/USD,58412,58474,58412,58474,0.13857190,8102.8532806
1720604340,2024-07-10 09:39:00,BTC/USD,58421,58421,58421,58421,0.09300000,5433.153
1720604280,2024-07-10 09:38:00,BTC/USD,58443,58443,58406,58406,0.86391034,50457.54731804
1720604220,2024-07-10 09:37:00,BTC/USD,58442,58458,58442,58458,0.12701699,7425.15920142
1720604160,2024-07-10 09:36:00,BTC/USD,58441,58453,58420,58432,0.52929976,30928.04357632
1720604100,2024-07-10 09:35:00,BTC/USD,58470,58484,58442,58442,0.25747386,15047.28732612
1720604040,2024-07-10 09:34:00,BTC/USD,58441,58470,58413,58470,2.79862013,163635.31900110003
1720603980,2024-07-10 09:33:00,BTC/USD,58445,58449,58420,58445,4.34833843,254138.63954135
1720603920,2024-07-10 09:32:00,BTC/USD,58463,58463,58448,58448,5.18015419,302769.65209712
1720603860,2024-07-10 09:31:00,BTC/USD,58492,58492,58484,58484,0.00854242,499.59489128
1720603800,2024-07-10 09:30:00,BTC/USD,58501,58501,58501,58501,0.00000000,0.0
1720603740,2024-07-10 09:29:00,BTC/USD,58501,58501,58501,58501,0.00000000,0.0
1720603680,2024-07-10 09:28:00,BTC/USD,58511,58511,58501,58501,0.07862881,4599.86401381
1720603620,2024-07-10 09:27:00,BTC/USD,58503,58503,58491,58491,0.09239216,5404.10983056
1720603560,2024-07-10 09:26:00,BTC/USD,58518,58518,58515,58515,0.07207000,4217.17605
1720603500,2024-07-10 09:25:00,BTC/USD,58589,58589,58500,58500,2.04483502,119622.84866999999
1720603440,2024-07-10 09:24:00,BTC/USD,58570,58597,58570,58596,0.29000553,16993.16403588
1720603380,2024-07-10 09:23:00,BTC/USD,58632,58632,58532,58547,6.92391347,405374.36192809
1720603320,2024-07-10 09:22:00,BTC/USD,58693,58693,58648,58663,0.32243908,18915.24375004
1720603260,2024-07-10 09:21:00,BTC/USD,58692,58711,58676,58704,0.61490479,36097.37079216
1720603200,2024-07-10 09:20:00,BTC/USD,58717,58717,58686,58686,0.00331939,194.80172154000002
1720603140,2024-07-10 09:19:00,BTC/USD,58689,58689,58675,58675,0.00519123,304.59542024999996
1720603080,2024-07-10 09:18:00,BTC/USD,58632,58668,58632,58668,0.00930427,545.86291236
1720603020,2024-07-10 09:17:00,BTC/USD,58673,58674,58632,58632,0.15517880,9098.4434016
1720602960,2024-07-10 09:16:00,BTC/USD,58772,58774,58699,58699,0.71721010,42099.5156599
1720602900,2024-07-10 09:15:00,BTC/USD,58733,58733,58733,58733,0.00837941,492.14788753
1720602840,2024-07-10 09:14:00,BTC/USD,58729,58729,58727,58727,0.01128898,662.96792846
1720602780,2024-07-10 09:13:00,BTC/USD,58735,58735,58723,58723,0.00921898,541.36616254
1720602720,2024-07-10 09:12:00,BTC/USD,58723,58724,58703,58703,0.35437883,20803.10045749
1720602660,2024-07-10 09:11:00,BTC/USD,58721,58721,58721,58721,0.90269336,53007.05679256
1720602600,2024-07-10 09:10:00,BTC/USD,58720,58730,58720,58730,0.19580000,11499.334
1720602540,2024-07-10 09:09:00,BTC/USD,58719,58721,58719,58721,0.01164184,683.6204866400001
1720602480,2024-07-10 09:08:00,BTC/USD,58721,58721,58719,58719,0.01727169,1014.17636511
1720602420,2024-07-10 09:07:00,BTC/USD,58665,58665,58659,58660,0.09853529,5780.0801114
1720602360,2024-07-10 09:06:00,BTC/USD,58681,58681,58656,58656,0.01175856,689.71009536
1720602300,2024-07-10 09:05:00,BTC/USD,58709,58709,58669,58669,0.00969282,568.66805658
1720602240,2024-07-10 09:04:00,BTC/USD,58742,58742,58724,58724,0.01642554,964.5734109599999
1720602180,2024-07-10 09:03:00,BTC/USD,58740,58740,58715,58715,0.00377200,221.47298
1720602120,2024-07-10 09:02:00,BTC/USD,58768,58768,58745,58745,0.02026064,1190.2112968
1720602060,2024-07-10 09:01:00,BTC/USD,58728,58764,58718,58764,0.01963588,1153.88285232
1720602000,2024-07-10 09:00:00,BTC/USD,58756,58756,58726,58726,0.05161983,3031.42613658
1720601940,2024-07-10 08:59:00,BTC/USD,58734,58761,58734,58756,0.35349511,20769.95868316
1720601880,2024-07-10 08:58:00,BTC/USD,58746,58746,58746,58746,0.00000000,0.0
1720601820,2024-07-10 08:57:00,BTC/USD,58746,58746,58746,58746,0.00237000,139.22802000000001
1720601760,2024-07-10 08:56:00,BTC/USD,58704,58716,58704,58716,0.21954227,12890.64392532
1720601700,2024-07-10 08:55:00,BTC/USD,58699,58699,58660,58675,0.94724521,55579.612696749995
1720601640,2024-07-10 08:54:00,BTC/USD,58699,58708,58699,58708,0.00165838,97.36017304
1720601580,2024-07-10 08:53:00,BTC/USD,58710,58710,58710,58710,0.00586818,344.5208478
1720601520,2024-07-10 08:52:00,BTC/USD,58731,58731,58710,58710,0.00550664,323.2948344
1720601460,2024-07-10 08:51:00,BTC/USD,58717,58717,58716,58716,0.00765000,449.1774
1720601400,2024-07-10 08:50:00,BTC/USD,58691,58697,58689,58697,0.12234305,7181.17000585
1720601340,2024-07-10 08:49:00,BTC/USD,58716,58716,58692,58695,0.95728557,56187.87653115
1720601280,2024-07-10 08:48:00,BTC/USD,58727,58734,58727,58734,0.00285594,167.74077996
1720601220,2024-07-10 08:47:00,BTC/USD,58710,58723,58709,58723,0.16110000,9460.2753
1720601160,2024-07-10 08:46:00,BTC/USD,58696,58696,58691,58691,0.06700000,3932.297
1720601100,2024-07-10 08:45:00,BTC/USD,58666,58702,58651,58702,1.19396204,70087.95967208
1720601040,2024-07-10 08:44:00,BTC/USD,58684,58684,58616,58616,1.47221905,86295.5918348
1720600980,2024-07-10 08:43:00,BTC/USD,58720,58720,58709,58710,1.02244754,60027.895073399995
1720600920,2024-07-10 08:42:00,BTC/USD,58739,58746,58719,58720,0.17322187,10171.5882064
1720600860,2024-07-10 08:41:00,BTC/USD,58719,58734,58719,58734,0.12042460,7073.0184564
1720600800,2024-07-10 08:40:00,BTC/USD,58714,58734,58713,58734,0.59929482,35198.98195788
1720600740,2024-07-10 08:39:00,BTC/USD,58759,58759,58729,58729,0.18147709,10657.968018610001
1720600680,2024-07-10 08:38:00,BTC/USD,58763,58763,58763,58763,0.15190000,8926.0997
1720600620,2024-07-10 08:37:00,BTC/USD,58723,58723,58720,58720,0.17072120,10024.748864
1720600560,2024-07-10 08:36:00,BTC/USD,58747,58787,58747,58787,0.09605327,5646.683583489999
1720600500,2024-07-10 08:35:00,BTC/USD,58741,58741,58715,58715,0.21740088,12764.6926692
1720600440,2024-07-10 08:34:00,BTC/USD,58767,58767,58746,58746,0.00418748,245.99770008000002
1720600380,2024-07-10 08:33:00,BTC/USD,58828,58828,58797,58797,0.11083662,6516.86074614
1720600320,2024-07-10 08:32:00,BTC/USD,58802,58814,58802,58807,0.00219156,128.87906892
1720600260,2024-07-10 08:31:00,BTC/USD,58790,58790,58790,58790,0.03414000,2007.0905999999998
1720600200,2024-07-10 08:30:00,BTC/USD,58783,58820,58783,58820,0.00398452,234.3694664
1720600140,2024-07-10 08:29:00,BTC/USD,58745,58745,58745,58745,0.00059871,35.171218950000004
1720600080,2024-07-10 08:28:00,BTC/USD,58774,58774,58774,58774,0.00194562,114.35186988
1720600020,2024-07-10 08:27:00,BTC/USD,58778,58778,58778,58778,0.00000000,0.0
1720599960,2024-07-10 08:26:00,BTC/USD,58778,58778,58778,58778,0.00000000,0.0
1720599900,2024-07-10 08:25:00,BTC/USD,58723,58780,58723,58778,0.75053914,44115.189570919996
1720599840,2024-07-10 08:24:00,BTC/USD,58734,58737,58734,58737,0.07953088,4671.40529856
1720599780,2024-07-10 08:23:00,BTC/USD,58721,58727,58721,58727,0.06961000,4087.9864700000003
1720599720,2024-07-10 08:22:00,BTC/USD,58745,58745,58686,58686,0.06677524,3918.77173464
1720599660,2024-07-10 08:21:00,BTC/USD,58751,58751,58725,58725,0.01816558,1066.7736855
1720599600,2024-07-10 08:20:00,BTC/USD,58623,58658,58623,58658,0.71309011,41828.43967238
1720599540,2024-07-10 08:19:00,BTC/USD,58697,58697,58630,58630,4.71468117,276421.7569971
1720599480,2024-07-10 08:18:00,BTC/USD,58772,58772,58747,58747,0.01323183,777.33031701
1720599420,2024-07-10 08:17:00,BTC/USD,58772,58772,58772,58772,0.09965104,5856.69092288
1720599360,2024-07-10 08:16:00,BTC/USD,58770,58786,58763,58773,0.79140926,46513.49643798
1720599300,2024-07-10 08:15:00,BTC/USD,58742,58749,58742,58747,0.32762653,19247.075757910003
1720599240,2024-07-10 08:14:00,BTC/USD,58698,58752,58698,58752,0.00977158,574.09986816
1720599180,2024-07-10 08:13:00,BTC/USD,58715,58716,58715,58716,0.01337771,785.48562036
1720599120,2024-07-10 08:12:00,BTC/USD,58767,58767,58684,58684,3.71986438,218296.52127592
1720599060,2024-07-10 08:11:00,BTC/USD,58809,58822,58722,58753,3.73364614,219362.91166342
1720599000,2024-07-10 08:10:00,BTC/USD,58842,58842,58806,58832,1.52285464,89592.58418048
1720598940,2024-07-10 08:09:00,BTC/USD,58863,58878,58862,58862,1.02360921,60251.685319020005
1720598880,2024-07-10 08:08:00,BTC/USD,58818,58853,58818,58853,0.00183000,107.70099
1720598820,2024-07-10 08:07:00,BTC/USD,58823,58823,58813,58813,0.89620490,52708.4987837
1720598760,2024-07-10 08:06:00,BTC/USD,58803,58820,58767,58788,1.44400157,84889.96429716
1720598700,2024-07-10 08:05:00,BTC/USD,58800,58813,58772,58813,0.94735222,55716.626114859995
1720598640,2024-07-10 08:04:00,BTC/USD,58913,58913,58785,58785,7.09860215,417291.32738775
1720598580,2024-07-10 08:03:00,BTC/USD,58955,58961,58921,58921,0.10083436,5941.26132556
1720598520,2024-07-10 08:02:00,BTC/USD,59028,59028,58973,58973,0.40241082,23731.37328786
1720598460,2024-07-10 08:01:00,BTC/USD,59010,59030,59010,59030,0.68753000,40584.895899999996
1720598400,2024-07-10 08:00:00,BTC/USD,58999,59007,58994,59007,0.58973893,34798.72504251
1720598340,2024-07-10 07:59:00,BTC/USD,58984,58984,58972,58972,0.01008136,594.51796192
1720598280,2024-07-10 07:58:00,BTC/USD,58988,58988,58974,58974,0.13940000,8220.9756
1720598220,2024-07-10 07:57:00,BTC/USD,58986,58998,58986,58997,0.01577039,930.4056988299999
1720598160,2024-07-10 07:56:00,BTC/USD,58976,59000,58976,59000,0.19800000,11682.0
1720598100,2024-07-10 07:55:00,BTC/USD,58946,58946,58939,58939,0.00215580,127.0606962
1720598040,2024-07-10 07:54:00,BTC/USD,58966,58969,58966,58969,0.24932683,14702.55383827
1720597980,2024-07-10 07:53:00,BTC/USD,58939,58946,58939,58946,0.04047997,2386.1323116199997
1720597920,2024-07-10 07:52:00,BTC/USD,58966,58966,58940,58940,0.00426224,251.21642559999998
1720597860,2024-07-10 07:51:00,BTC/USD,58918,58949,58915,58949,0.11731587,6915.65322063
1720597800,2024-07-10 07:50:00,BTC/USD,58977,58977,58977,58977,0.00000000,0.0
1720597740,2024-07-10 07:49:00,BTC/USD,58958,58977,58958,58977,0.05564342,3281.6819813399998
1720597680,2024-07-10 07:48:00,BTC/USD,58936,58936,58926,58926,0.10071940,5934.9913644
1720597620,2024-07-10 07:47:00,BTC/USD,58884,58884,58870,58870,1.18692860,69874.48668199999
1720597560,2024-07-10 07:46:00,BTC/USD,58885,58912,58884,58912,0.82479859,48590.53453408
1720597500,2024-07-10 07:45:00,BTC/USD,58926,58926,58891,58891,4.06083086,239146.39017626003
1720597440,2024-07-10 07:44:00,BTC/USD,58970,58970,58941,58941,3.13671441,184881.08403981
1720597380,2024-07-10 07:43:00,BTC/USD,59006,59019,58970,58970,0.77753908,45851.4795476
1720597320,2024-07-10 07:42:00,BTC/USD,58997,58997,58978,58978,1.80244273,106304.46732994
1720597260,2024-07-10 07:41:00,BTC/USD,59047,59064,59046,59048,0.66712515,39392.4058572
1720597200,2024-07-10 07:40:00,BTC/USD,59040,59061,59000,59061,18.69553763,1104177.14796543
1720597140,2024-07-10 07:39:00,BTC/USD,59041,59041,59040,59041,0.78978303,46629.57987423
1720597080,2024-07-10 07:38:00,BTC/USD,59041,59041,59041,59041,0.00000000,0.0
1720597020,2024-07-10 07:37:00,BTC/USD,59072,59080,59040,59041,1.43071230,84470.6849043
1720596960,2024-07-10 07:36:00,BTC/USD,59040,59072,59040,59072,1.34699166,79569.49133952
1720596900,2024-07-10 07:35:00,BTC/USD,59041,59045,59040,59040,2.17388067,128345.9147568
1720596840,2024-07-10 07:34:00,BTC/USD,59040,59040,59040,59040,3.14361488,185599.0225152
1720596780,2024-07-10 07:33:00,BTC/USD,59042,59042,59040,59040,4.35959403,257390.4315312
1720596720,2024-07-10 07:32:00,BTC/USD,59050,59050,59044,59044,0.16045498,9473.90383912
1720596660,2024-07-10 07:31:00,BTC/USD,59074,59076,59059,59076,0.12304000,7268.71104
1720596600,2024-07-10 07:30:00,BTC/USD,59048,59063,59046,59063,0.10954304,6469.94057152
1720596540,2024-07-10 07:29:00,BTC/USD,59067,59067,59048,59048,0.37100122,21906.88003856
1720596480,2024-07-10 07:28:00,BTC/USD,59046,59064,59046,59063,0.11461964,6769.7797973199995
1720596420,2024-07-10 07:27:00,BTC/USD,59069,59069,59059,59060,0.00508980,300.603588
1720596360,2024-07-10 07:26:00,BTC/USD,59076,59085,59058,59079,0.15890306,9387.83388174
1720596300,2024-07-10 07:25:00,BTC/USD,59081,59081,59071,59081,0.18157111,10727.402749910001
1720596240,2024-07-10 07:24:00,BTC/USD,59088,59096,59085,59085,0.70108469,41423.588908649996
1720596180,2024-07-10 07:23:00,BTC/USD,59146,59146,59085,59085,0.10362042,6122.4125157
1720596120,2024-07-10 07:22:00,BTC/USD,59126,59134,59126,59134,0.27133539,16045.14695226
1720596060,2024-07-10 07:21:00,BTC/USD,59103,59103,59077,59077,0.11274059,6660.37583543
1720596000,2024-07-10 07:20:00,BTC/USD,59185,59185,59100,59100,0.38210000,22582.11
1720595940,2024-07-10 07:19:00,BTC/USD,59167,59167,59158,59160,0.48373326,28617.6596616
1720595880,2024-07-10 07:18:00,BTC/USD,59152,59152,59152,59152,0.01017048,601.6042329600001
1720595820,2024-07-10 07:17:00,BTC/USD,59125,59150,59124,59124,3.05772414,180784.88205336
1720595760,2024-07-10 07:16:00,BTC/USD,59109,59109,59109,59109,0.00000000,0.0
1720595700,2024-07-10 07:15:00,BTC/USD,59115,59138,59104,59109,0.19128925,11306.916278249999
1720595640,2024-07-10 07:14:00,BTC/USD,59133,59133,59128,59128,0.01110792,656.78909376
1720595580,2024-07-10 07:13:00,BTC/USD,59088,59110,59087,59110,0.20852000,12325.6172
1720595520,2024-07-10 07:12:00,BTC/USD,59116,59116,59099,59099,0.89105367,52660.38084333
1720595460,2024-07-10 07:11:00,BTC/USD,59143,59143,59110,59110,0.47991407,28367.720677700003
1720595400,2024-07-10 07:10:00,BTC/USD,59144,59157,59134,59142,0.49768622,29434.158423240002
1720595340,2024-07-10 07:09:00,BTC/USD,59151,59151,59120,59136,0.51377763,30382.753927679998
1720595280,2024-07-10 07:08:00,BTC/USD,59174,59177,59144,59144,1.23071088,72789.16428672
1720595220,2024-07-10 07:07:00,BTC/USD,59158,59159,59122,59148,0.78270090,46295.1928332
1720595160,2024-07-10 07:06:00,BTC/USD,59214,59214,59168,59168,0.91342965,54045.8055312
1720595100,2024-07-10 07:05:00,BTC/USD,59163,59179,59149,59178,0.72950764,43170.80311992
1720595040,2024-07-10 07:04:00,BTC/USD,59217,59217,59158,59158,1.33570926,79017.88840308
1720594980,2024-07-10 07:03:00,BTC/USD,59217,59236,59216,59216,0.50211935,29733.499429599997
1720594920,2024-07-10 07:02:00,BTC/USD,59206,59220,59201,59219,0.61092553,36178.39896107
1720594860,2024-07-10 07:01:00,BTC/USD,59302,59302,59191,59200,0.68254089,40406.420688
1720594800,2024-07-10 07:00:00,BTC/USD,59283,59297,59271,59296,0.54244091,32164.576199360003
1720594740,2024-07-10 06:59:00,BTC/USD,59280,59280,59257,59259,1.12020000,66381.9318
1720594680,2024-07-10 06:58:00,BTC/USD,59292,59293,59265,59272,0.53546855,31738.291895600003
1720594620,2024-07-10 06:57:00,BTC/USD,59295,59297,59284,59286,0.72202713,42806.10042918
1720594560,2024-07-10 06:56:00,BTC/USD,59313,59314,59302,59302,0.40111000,23786.62522
1720594500,2024-07-10 06:55:00,BTC/USD,59268,59268,59239,59254,0.70822253,41965.01779262
1720594440,2024-07-10 06:54:00,BTC/USD,59232,59318,59222,59284,5.09508025,302056.73754099995
1720594380,2024-07-10 06:53:00,BTC/USD,59224,59240,59215,59235,1.26250809,74784.66671115
1720594320,2024-07-10 06:52:00,BTC/USD,59233,59238,59218,59238,0.60887675,36068.6409165
1720594260,2024-07-10 06:51:00,BTC/USD,59258,59271,59239,59253,0.53854575,31910.451324750004
1720594200,2024-07-10 06:50:00,BTC/USD,59256,59260,59253,59259,0.70034000,41501.448059999995
1720594140,2024-07-10 06:49:00,BTC/USD,59258,59270,59251,59254,0.52994009,31401.070092859998
1720594080,2024-07-10 06:48:00,BTC/USD,59234,59269,59232,59240,6.02853629,357130.4898196
1720594020,2024-07-10 06:47:00,BTC/USD,59217,59237,59217,59237,1.75859231,104173.73266747
1720593960,2024-07-10 06:46:00,BTC/USD,59216,59217,59213,59213,0.01344113,795.88963069
1720593900,2024-07-10 06:45:00,BTC/USD,59146,59149,59146,59149,0.02949306,1744.48500594
1720593840,2024-07-10 06:44:00,BTC/USD,59161,59161,59156,59156,0.00541411,320.27709116
1720593780,2024-07-10 06:43:00,BTC/USD,59202,59205,59178,59178,0.39787048,23545.17926544
1720593720,2024-07-10 06:42:00,BTC/USD,59162,59208,59162,59173,0.21346429,12631.32243217
1720593660,2024-07-10 06:41:00,BTC/USD,59182,59216,59182,59209,3.00791054,178095.37516286
1720593600,2024-07-10 06:40:00,BTC/USD,59160,59160,59160,59160,0.00100651,59.5451316
1720593540,2024-07-10 06:39:00,BTC/USD,59174,59174,59158,59158,0.57517260,34026.060670800005
1720593480,2024-07-10 06:38:00,BTC/USD,59126,59173,59126,59173,1.13301258,67043.75339633999
1720593420,2024-07-10 06:37:00,BTC/USD,59106,59106,59106,59106,0.00197049,116.46778194000001
1720593360,2024-07-10 06:36:00,BTC/USD,59117,59117,59097,59107,0.06268164,3704.92369548
1720593300,2024-07-10 06:35:00,BTC/USD,59119,59119,59119,59119,0.00062047,36.681565930000005
1720593240,2024-07-10 06:34:00,BTC/USD,59112,59125,59112,59125,0.51565055,30487.838768750004
1720593180,2024-07-10 06:33:00,BTC/USD,59091,59091,59091,59091,0.05047000,2982.32277
1720593120,2024-07-10 06:32:00,BTC/USD,59102,59102,59083,59097,0.00263992,156.01135224
1720593060,2024-07-10 06:31:00,BTC/USD,59153,59158,59097,59097,0.59793358,35336.080777259995
1720593000,2024-07-10 06:30:00,BTC/USD,59116,59144,59116,59139,0.00099682,58.95093798
1720592940,2024-07-10 06:29:00,BTC/USD,59084,59136,59084,59135,0.00097426,57.6128651
1720592880,2024-07-10 06:28:00,BTC/USD,59083,59091,59068,59072,0.13183799,7787.933745279999
1720592820,2024-07-10 06:27:00,BTC/USD,59058,59075,59053,59075,0.01072301,633.46181575
1720592760,2024-07-10 06:26:00,BTC/USD,59066,59066,59055,59055,0.00451198,266.45497889999996
1720592700,2024-07-10 06:25:00,BTC/USD,59013,59013,59013,59013,0.04915000,2900.48895
1720592640,2024-07-10 06:24:00,BTC/USD,59020,59020,59020,59020,0.00080000,47.216
1720592580,2024-07-10 06:23:00,BTC/USD,59099,59099,59070,59074,0.07673736,4533.1828046400005
1720592520,2024-07-10 06:22:00,BTC/USD,59105,59125,59093,59125,0.85503016,50553.65821
1720592460,2024-07-10 06:21:00,BTC/USD,59079,59079,59074,59074,0.26527648,15670.942779519999
1720592400,2024-07-10 06:20:00,BTC/USD,59100,59152,59100,59105,6.86718836,405885.1680178
1720592340,2024-07-10 06:19:00,BTC/USD,59085,59125,59085,59124,17.39671162,1028563.1778208801
1720592280,2024-07-10 06:18:00,BTC/USD,59013,59057,59013,59057,0.07519056,4440.52890192
1720592220,2024-07-10 06:17:00,BTC/USD,59049,59055,59020,59020,0.60639000,35789.1378
1720592160,2024-07-10 06:16:00,BTC/USD,59011,59011,59011,59011,0.00000000,0.0
1720592100,2024-07-10 06:15:00,BTC/USD,59034,59043,59011,59011,0.09706584,5727.95228424
1720592040,2024-07-10 06:14:00,BTC/USD,59018,59018,58996,58996,0.00728000,429.49088
1720591980,2024-07-10 06:13:00,BTC/USD,59073,59073,59004,59004,0.24328430,14354.7468372
1720591920,2024-07-10 06:12:00,BTC/USD,58997,59056,58997,59056,0.03699198,2184.59837088
1720591860,2024-07-10 06:11:00,BTC/USD,58957,58957,58957,58957,0.00000000,0.0
1720591800,2024-07-10 06:10:00,BTC/USD,58989,58994,58957,58957,0.00876423,516.71270811
1720591740,2024-07-10 06:09:00,BTC/USD,58893,58953,58893,58951,0.00655249,386.27583799
1720591680,2024-07-10 06:08:00,BTC/USD,58894,58894,58894,58894,0.00022914,13.494971159999999
1720591620,2024-07-10 06:07:00,BTC/USD,59006,59015,58966,58969,0.89212072,52607.46673768
1720591560,2024-07-10 06:06:00,BTC/USD,59039,59073,59010,59013,1.59701732,94244.78310516
1720591500,2024-07-10 06:05:00,BTC/USD,59075,59075,59072,59072,0.41546675,24542.451856
1720591440,2024-07-10 06:04:00,BTC/USD,59038,59083,59038,59049,0.27276386,16106.433169140002
1720591380,2024-07-10 06:03:00,BTC/USD,59068,59068,59006,59013,0.28916381,17064.42391953
1720591320,2024-07-10 06:02:00,BTC/USD,59077,59077,59077,59077,0.31912650,18853.036240499998
1720591260,2024-07-10 06:01:00,BTC/USD,59039,59039,59039,59039,0.00051000,30.109890000000004
1720591200,2024-07-10 06:00:00,BTC/USD,58991,59012,58991,59012,0.69306000,40898.85672
1720591140,2024-07-10 05:59:00,BTC/USD,58977,59001,58977,59001,0.00342000,201.78341999999998
1720591080,2024-07-10 05:58:00,BTC/USD,58996,58996,58996,58996,0.00389000,229.49444
1720591020,2024-07-10 05:57:00,BTC/USD,58944,58948,58944,58948,0.00389980,229.8854104
1720590960,2024-07-10 05:56:00,BTC/USD,58959,58959,58959,58959,0.00000000,0.0
1720590900,2024-07-10 05:55:00,BTC/USD,58996,58996,58959,58959,0.42150128,24851.29396752
1720590840,2024-07-10 05:54:00,BTC/USD,59019,59019,59019,59019,0.00000000,0.0
1720590780,2024-07-10 05:53:00,BTC/USD,59074,59074,59019,59019,0.06708155,3959.08599945
1720590720,2024-07-10 05:52:00,BTC/USD,59023,59035,59007,59035,0.08337864,4922.258012400001
1720590660,2024-07-10 05:51:00,BTC/USD,59092,59092,59035,59043,0.14167220,8364.7517046
1720590600,2024-07-10 05:50:00,BTC/USD,59008,59008,59004,59004,0.00390206,230.23714824
1720590540,2024-07-10 05:49:00,BTC/USD,59033,59033,59003,59003,0.15842103,9347.31603309
1720590480,2024-07-10 05:48:00,BTC/USD,59015,59056,59007,59056,0.11129600,6572.696576
1720590420,2024-07-10 05:47:00,BTC/USD,59033,59076,59033,59076,0.46922209,27719.76418884
1720590360,2024-07-10 05:46:00,BTC/USD,58974,58991,58962,58991,0.05099975,3008.52625225
1720590300,2024-07-10 05:45:00,BTC/USD,58932,58932,58932,58932,0.00000000,0.0
1720590240,2024-07-10 05:44:00,BTC/USD,58952,58952,58932,58932,0.00596766,351.68613911999995
1720590180,2024-07-10 05:43:00,BTC/USD,58964,58964,58944,58944,0.00794000,468.01535999999993
1720590120,2024-07-10 05:42:00,BTC/USD,58930,58965,58930,58965,0.00818841,482.82959565
1720590060,2024-07-10 05:41:00,BTC/USD,58870,58925,58849,58916,2.43426306,143417.04244296
1720590000,2024-07-10 05:40:00,BTC/USD,58923,58923,58877,58877,2.85176193,167903.18715261
1720589940,2024-07-10 05:39:00,BTC/USD,58969,58993,58909,58909,0.34962324,20595.95544516
1720589880,2024-07-10 05:38:00,BTC/USD,58912,58957,58912,58957,0.92508891,54540.46686687
1720589820,2024-07-10 05:37:00,BTC/USD,58934,58934,58919,58925,4.65537662,274318.0673335
1720589760,2024-07-10 05:36:00,BTC/USD,58960,58960,58954,58954,0.08594657,5066.89408778
1720589700,2024-07-10 05:35:00,BTC/USD,58976,58976,58948,58948,0.58045872,34216.88062656
1720589640,2024-07-10 05:34:00,BTC/USD,58983,59013,58983,59004,0.57554738,33959.59760952
1720589580,2024-07-10 05:33:00,BTC/USD,59054,59054,58990,58990,5.20551874,307073.5504726
1720589520,2024-07-10 05:32:00,BTC/USD,59088,59088,59054,59054,2.70847926,159946.53422004
1720589460,2024-07-10 05:31:00,BTC/USD,59134,59134,59096,59097,0.37076567,21911.13879999
1720589400,2024-07-10 05:30:00,BTC/USD,59154,59182,59154,59182,2.01814470,119437.83963540001
1720589340,2024-07-10 05:29:00,BTC/USD,59188,59188,59141,59141,0.00518520,306.6579132
1720589280,2024-07-10 05:28:00,BTC/USD,59201,59201,59165,59165,0.84804000,50174.2866
1720589220,2024-07-10 05:27:00,BTC/USD,59228,59228,59202,59202,0.30708414,18179.99525628
1720589160,2024-07-10 05:26:00,BTC/USD,59185,59196,59185,59190,0.02097628,1241.5860132
1720589100,2024-07-10 05:25:00,BTC/USD,59178,59178,59172,59172,0.01758608,1040.6035257600001
1720589040,2024-07-10 05:24:00,BTC/USD,59170,59208,59170,59208,0.02754150,1630.677132
1720588980,2024-07-10 05:23:00,BTC/USD,59175,59175,59175,59175,0.00000000,0.0
1720588920,2024-07-10 05:22:00,BTC/USD,59175,59175,59175,59175,0.00181000,107.10675
1720588860,2024-07-10 05:21:00,BTC/USD,59105,59183,59105,59183,0.17951157,10624.03324731
1720588800,2024-07-10 05:20:00,BTC/USD,59111,59111,59081,59105,0.93379900,55192.189895
1720588740,2024-07-10 05:19:00,BTC/USD,59083,59083,59068,59071,0.84477977,49901.98579367
1720588680,2024-07-10 05:18:00,BTC/USD,59127,59127,59088,59088,1.25110720,73925.42223360001
1720588620,2024-07-10 05:17:00,BTC/USD,59112,59136,59103,59103,1.29080444,76290.41481732001
1720588560,2024-07-10 05:16:00,BTC/USD,59188,59212,59118,59118,22.06782539,1304605.70140602
1720588500,2024-07-10 05:15:00,BTC/USD,59208,59208,59182,59182,1.53672862,90946.67318884001
1720588440,2024-07-10 05:14:00,BTC/USD,59194,59194,59182,59182,5.12239851,303153.78861882
1720588380,2024-07-10 05:13:00,BTC/USD,59239,59239,59205,59208,0.19323836,11441.25681888
1720588320,2024-07-10 05:12:00,BTC/USD,59322,59323,59243,59243,0.03569008,2114.38740944
1720588260,2024-07-10 05:11:00,BTC/USD,59271,59276,59271,59276,0.00490730,290.8851148
1720588200,2024-07-10 05:10:00,BTC/USD,59227,59268,59227,59250,0.03676799,2178.5034075
1720588140,2024-07-10 05:09:00,BTC/USD,59348,59348,59318,59318,0.00892592,529.46772256
1720588080,2024-07-10 05:08:00,BTC/USD,59344,59459,59344,59356,9.19573436,545822.00867216
1720588020,2024-07-10 05:07:00,BTC/USD,59306,59344,59306,59344,0.07690835,4564.0491224
1720587960,2024-07-10 05:06:00,BTC/USD,59252,59296,59248,59296,0.16828000,9978.330880000001
1720587900,2024-07-10 05:05:00,BTC/USD,59232,59246,59228,59246,0.00323727,191.79529842
1720587840,2024-07-10 05:04:00,BTC/USD,59306,59306,59250,59250,17.78018108,1053475.72899
1720587780,2024-07-10 05:03:00,BTC/USD,59324,59337,59305,59305,3.22800037,191436.56194285
1720587720,2024-07-10 05:02:00,BTC/USD,59318,59340,59305,59323,2.24763392,133336.38703616
1720587660,2024-07-10 05:01:00,BTC/USD,59305,59334,59305,59318,8.06483474,478389.86710732
1720587600,2024-07-10 05:00:00,BTC/USD,59349,59358,59305,59305,11.53110924,683852.4334782
1720587540,2024-07-10 04:59:00,BTC/USD,59305,59351,59305,59350,3.83071174,227352.741769
1720587480,2024-07-10 04:58:00,BTC/USD,59248,59308,59248,59305,34.81887316,2064933.2727538003
1720587420,2024-07-10 04:57:00,BTC/USD,59153,59215,59153,59215,0.69954883,41423.78396845
1720587360,2024-07-10 04:56:00,BTC/USD,59154,59178,59154,59171,0.03755266,2222.02844486
1720587300,2024-07-10 04:55:00,BTC/USD,59136,59153,59136,59153,0.03344339,1978.2768486700002
1720587240,2024-07-10 04:54:00,BTC/USD,59189,59189,59154,59158,0.10693981,6326.34527998
1720587180,2024-07-10 04:53:00,BTC/USD,59151,59199,59144,59187,0.27310670,16164.3662529
1720587120,2024-07-10 04:52:00,BTC/USD,59181,59215,59168,59211,0.22409304,13268.772991439999
1720587060,2024-07-10 04:51:00,BTC/USD,59209,59210,59151,59151,0.07877725,4659.753114749999
1720587000,2024-07-10 04:50:00,BTC/USD,59193,59267,59193,59243,0.95065719,56319.78390717
1720586940,2024-07-10 04:49:00,BTC/USD,59190,59215,59190,59203,0.22829763,13515.90458889
1720586880,2024-07-10 04:48:00,BTC/USD,59142,59194,59138,59190,0.06524591,3861.9054129
1720586820,2024-07-10 04:47:00,BTC/USD,59093,59153,59093,59125,0.21129499,12492.816283749999
1720586760,2024-07-10 04:46:00,BTC/USD,59049,59074,59012,59035,0.15530482,9168.4200487
1720586700,2024-07-10 04:45:00,BTC/USD,59138,59167,59076,59076,2.82837316,167088.97280016
1720586640,2024-07-10 04:44:00,BTC/USD,59214,59218,59161,59161,0.22817883,13499.28776163
1720586580,2024-07-10 04:43:00,BTC/USD,59191,59235,59191,59207,0.14842486,8787.79068602
1720586520,2024-07-10 04:42:00,BTC/USD,59174,59218,59174,59198,0.73320916,43404.51585368
1720586460,2024-07-10 04:41:00,BTC/USD,59221,59221,59165,59177,0.05134771,3038.60343467
1720586400,2024-07-10 04:40:00,BTC/USD,59194,59232,59128,59232,0.02522079,1493.87783328
1720586340,2024-07-10 04:39:00,BTC/USD,59154,59185,59124,59185,0.01062838,629.0406703
1720586280,2024-07-10 04:38:00,BTC/USD,59191,59192,59137,59149,0.23576780,13945.4296022
1720586220,2024-07-10 04:37:00,BTC/USD,59166,59191,59166,59190,0.11731930,6944.1293670000005
1720586160,2024-07-10 04:36:00,BTC/USD,59048,59128,59048,59113,0.41218107,24365.25959091
1720586100,2024-07-10 04:35:00,BTC/USD,59040,59041,58990,59030,4.79945895,283312.0618185
1720586040,2024-07-10 04:34:00,BTC/USD,59081,59081,59040,59044,1.28346885,75781.1347794
1720585980,2024-07-10 04:33:00,BTC/USD,59167,59167,59113,59113,0.04243521,2508.47256873
1720585920,2024-07-10 04:32:00,BTC/USD,59126,59159,59054,59159,2.34388649,138661.98086191
1720585860,2024-07-10 04:31:00,BTC/USD,59189,59189,59089,59139,26.50778088,1567643.6534623199
1720585800,2024-07-10 04:30:00,BTC/USD,59309,59309,59227,59227,0.15926785,9432.95695195
1720585740,2024-07-10 04:29:00,BTC/USD,59221,59269,59196,59265,1.48570746,88050.4526169
1720585680,2024-07-10 04:28:00,BTC/USD,59304,59431,59243,59252,8.64894616,512467.35787232
1720585620,2024-07-10 04:27:00,BTC/USD,59013,59352,59013,59290,38.32867152,2272506.9344208
1720585560,2024-07-10 04:26:00,BTC/USD,58904,59011,58904,58999,8.13346528,479866.31805471994
1720585500,2024-07-10 04:25:00,BTC/USD,58890,58905,58890,58899,2.89019323,170229.49105377
1720585440,2024-07-10 04:24:00,BTC/USD,58826,58891,58826,58883,0.80390155,47336.134968649996
1720585380,2024-07-10 04:23:00,BTC/USD,58744,58803,58718,58803,0.31924000,18772.26972
1720585320,2024-07-10 04:22:00,BTC/USD,58831,58831,58746,58746,1.46626935,86137.45923509999
1720585260,2024-07-10 04:21:00,BTC/USD,58810,58818,58807,58818,0.19475453,11455.071945540001
1720585200,2024-07-10 04:20:00,BTC/USD,58821,58821,58806,58816,0.00631481,371.41186496
1720585140,2024-07-10 04:19:00,BTC/USD,58718,58805,58718,58805,0.55103815,32403.79841075
1720585080,2024-07-10 04:18:00,BTC/USD,58670,58701,58650,58701,0.08277346,4858.884875459999
1720585020,2024-07-10 04:17:00,BTC/USD,58690,58690,58672,58672,0.00502000,294.53344
1720584960,2024-07-10 04:16:00,BTC/USD,58665,58711,58658,58711,0.12557811,7372.816416209999
1720584900,2024-07-10 04:15:00,BTC/USD,58700,58700,58672,58672,0.85651738,50253.58771936
1720584840,2024-07-10 04:14:00,BTC/USD,58759,58784,58755,58757,4.25876209,250232.08412213
1720584780,2024-07-10 04:13:00,BTC/USD,58697,58793,58697,58767,4.19145467,246319.21659188997
1720584720,2024-07-10 04:12:00,BTC/USD,58749,58749,58684,58685,0.33836201,19856.77455685
1720584660,2024-07-10 04:11:00,BTC/USD,58884,58884,58884,58884,0.00000000,0.0
1720584600,2024-07-10 04:10:00,BTC/USD,58869,58884,58869,58884,1.30276251,76711.86763884
1720584540,2024-07-10 04:09:00,BTC/USD,58945,58945,58718,58718,0.00815300,478.72785400000004
1720584480,2024-07-10 04:08:00,BTC/USD,58869,58955,58869,58872,27.14815433,1598266.14171576
1720584420,2024-07-10 04:07:00,BTC/USD,58419,59041,58419,58840,32.21901145,1895766.6337180003
1720584360,2024-07-10 04:06:00,BTC/USD,58381,58381,58381,58381,0.00043000,25.10383
1720584300,2024-07-10 04:05:00,BTC/USD,58306,58306,58306,58306,0.00199000,116.02894
1720584240,2024-07-10 04:04:00,BTC/USD,58355,58355,58347,58347,0.09708000,5664.32676
1720584180,2024-07-10 04:03:00,BTC/USD,58449,58449,58397,58397,0.10129300,5915.207321
1720584120,2024-07-10 04:02:00,BTC/USD,58310,58455,58310,58455,15.64086013,914286.47889915
1720584060,2024-07-10 04:01:00,BTC/USD,58236,58301,58224,58224,5.45483307,317602.20066768
1720584000,2024-07-10 04:00:00,BTC/USD,58203,58238,58203,58238,3.47054551,202117.62941138
1720583940,2024-07-10 03:59:00,BTC/USD,58159,58163,58159,58163,0.02015914,1172.51605982
1720583880,2024-07-10 03:58:00,BTC/USD,58119,58175,58119,58159,0.10174150,5917.1838984999995
1720583820,2024-07-10 03:57:00,BTC/USD,58120,58124,58113,58124,0.03625394,2107.22400856
1720583760,2024-07-10 03:56:00,BTC/USD,58073,58073,58073,58073,0.00653990,379.79161270000003
1720583700,2024-07-10 03:55:00,BTC/USD,58111,58111,58073,58073,0.03785540,2198.3766441999996
1720583640,2024-07-10 03:54:00,BTC/USD,58134,58143,58134,58143,0.00102330,59.4977319
1720583580,2024-07-10 03:53:00,BTC/USD,58121,58128,58110,58110,0.10706800,6221.72148
1720583520,2024-07-10 03:52:00,BTC/USD,58154,58203,58154,58164,4.80118541,279256.14818724
1720583460,2024-07-10 03:51:00,BTC/USD,58154,58154,58140,58151,0.00800942,465.75578242
1720583400,2024-07-10 03:50:00,BTC/USD,58145,58153,58145,58145,0.04599954,2674.6432532999997
1720583340,2024-07-10 03:49:00,BTC/USD,58153,58154,58141,58141,0.02716996,1579.68864436
1720583280,2024-07-10 03:48:00,BTC/USD,58110,58154,58110,58154,2.37511842,138122.63659668
1720583220,2024-07-10 03:47:00,BTC/USD,58099,58099,58099,58099,0.02421799,1407.04100101
1720583160,2024-07-10 03:46:00,BTC/USD,58027,58103,58027,58103,0.02547462,1480.15184586
1720583100,2024-07-10 03:45:00,BTC/USD,58035,58049,58035,58037,0.11635042,6752.62932554
1720583040,2024-07-10 03:44:00,BTC/USD,58017,58045,58017,58042,0.18930604,10987.701173680001
1720582980,2024-07-10 03:43:00,BTC/USD,58011,58017,58006,58013,0.06260824,3632.09182712
1720582920,2024-07-10 03:42:00,BTC/USD,58067,58067,58021,58021,0.04379907,2541.26584047
1720582860,2024-07-10 03:41:00,BTC/USD,58094,58095,58085,58086,0.06729916,3909.13900776
1720582800,2024-07-10 03:40:00,BTC/USD,58082,58082,58060,58070,0.07746130,4498.177691
1720582740,2024-07-10 03:39:00,BTC/USD,58108,58108,58096,58096,0.24187579,14052.01589584
1720582680,2024-07-10 03:38:00,BTC/USD,58063,58119,58063,58119,5.23303877,304138.98027363
1720582620,2024-07-10 03:37:00,BTC/USD,58061,58062,58054,58062,0.06975487,4050.1072619399997
1720582560,2024-07-10 03:36:00,BTC/USD,58036,58056,58031,58056,1.86807393,108452.90008008
1720582500,2024-07-10 03:35:00,BTC/USD,58011,58031,58007,58031,0.06301522,3656.8362318199997
1720582440,2024-07-10 03:34:00,BTC/USD,58032,58038,58011,58011,0.10287506,5967.885105660001
1720582380,2024-07-10 03:33:00,BTC/USD,58008,58035,58008,58030,1.83954250,106748.65127500001
1720582320,2024-07-10 03:32:00,BTC/USD,57989,58014,57989,57999,0.67106108,38920.87157892
1720582260,2024-07-10 03:31:00,BTC/USD,57948,57988,57944,57988,0.16035555,9298.697633400001
1720582200,2024-07-10 03:30:00,BTC/USD,57967,57967,57943,57943,0.06538458,3788.57871894
1720582140,2024-07-10 03:29:00,BTC/USD,57993,57994,57981,57981,0.06574174,3811.77182694
1720582080,2024-07-10 03:28:00,BTC/USD,57999,58012,57988,58007,0.50977113,29570.29393791
1720582020,2024-07-10 03:27:00,BTC/USD,57978,58007,57978,58007,1.75627642,101876.32629494001
1720581960,2024-07-10 03:26:00,BTC/USD,57976,57980,57976,57980,0.01886423,1093.7480553999999
1720581900,2024-07-10 03:25:00,BTC/USD,57987,57993,57969,57981,0.63085625,36577.67623125
1720581840,2024-07-10 03:24:00,BTC/USD,57972,57987,57972,57986,1.25084292,72531.37755912
1720581780,2024-07-10 03:23:00,BTC/USD,57914,57943,57914,57943,0.05640057,3268.0182275099996
1720581720,2024-07-10 03:22:00,BTC/USD,57925,57925,57917,57918,0.02229328,1291.18219104
1720581660,2024-07-10 03:21:00,BTC/USD,57919,57919,57919,57919,0.00653914,378.74044965999997
1720581600,2024-07-10 03:20:00,BTC/USD,57905,57939,57905,57937,0.10990000,6367.2762999999995
1720581540,2024-07-10 03:19:00,BTC/USD,57913,57913,57913,57913,0.00044000,25.48172
1720581480,2024-07-10 03:18:00,BTC/USD,57886,57899,57886,57899,0.00284043,164.45805657
1720581420,2024-07-10 03:17:00,BTC/USD,57882,57882,57882,57882,0.00783000,453.21606
1720581360,2024-07-10 03:16:00,BTC/USD,57862,57873,57862,57866,0.04411841,2552.9559130599996
1720581300,2024-07-10 03:15:00,BTC/USD,57863,57863,57853,57853,0.01613116,933.2359994799999
1720581240,2024-07-10 03:14:00,BTC/USD,57907,57907,57875,57875,0.20300429,11748.873283750001
1720581180,2024-07-10 03:13:00,BTC/USD,57925,57927,57922,57927,0.21494280,12450.9915756
1720581120,2024-07-10 03:12:00,BTC/USD,57888,57928,57879,57926,0.13804000,7996.1050399999995
1720581060,2024-07-10 03:11:00,BTC/USD,57937,57937,57904,57907,0.07249720,4198.0953604
1720581000,2024-07-10 03:10:00,BTC/USD,57948,57948,57942,57942,0.00161000,93.28662
1720580940,2024-07-10 03:09:00,BTC/USD,57967,57968,57967,57967,0.15490295,8979.25930265
1720580880,2024-07-10 03:08:00,BTC/USD,57948,57973,57948,57973,0.00199000,115.36627
1720580820,2024-07-10 03:07:00,BTC/USD,57950,57950,57949,57949,0.08512000,4932.61888
1720580760,2024-07-10 03:06:00,BTC/USD,57958,57958,57958,57958,0.00283000,164.02114
1720580700,2024-07-10 03:05:00,BTC/USD,57961,57973,57959,57972,0.81119521,47026.608714120004
1720580640,2024-07-10 03:04:00,BTC/USD,57949,57961,57949,57961,1.17848322,68306.06591442
1720580580,2024-07-10 03:03:00,BTC/USD,57951,57951,57949,57949,0.01319210,764.4690029
1720580520,2024-07-10 03:02:00,BTC/USD,57917,57948,57917,57947,23.89413995,1384593.72768265
1720580460,2024-07-10 03:01:00,BTC/USD,57878,57904,57878,57904,0.00895648,518.61601792
1720580400,2024-07-10 03:00:00,BTC/USD,57863,57863,57863,57863,0.01380000,798.5094
1720580340,2024-07-10 02:59:00,BTC/USD,57907,57916,57890,57890,0.07866366,4553.839277399999
1720580280,2024-07-10 02:58:00,BTC/USD,57895,57906,57890,57906,0.66801131,38681.86291686
1720580220,2024-07-10 02:57:00,BTC/USD,57865,57891,57863,57884,0.01112634,644.03706456
1720580160,2024-07-10 02:56:00,BTC/USD,57889,57889,57859,57859,0.00125847,72.81381573
1720580100,2024-07-10 02:55:00,BTC/USD,57873,57883,57873,57883,0.02505000,1449.96915
1720580040,2024-07-10 02:54:00,BTC/USD,57851,57851,57851,57851,0.01670000,966.1116999999999
1720579980,2024-07-10 02:53:00,BTC/USD,57830,57830,57830,57830,0.01019615,589.6433545
1720579920,2024-07-10 02:52:00,BTC/USD,57806,57852,57794,57852,0.22402714,12960.41810328
1720579860,2024-07-10 02:51:00,BTC/USD,57771,57812,57771,57812,0.03064048,1771.38742976
1720579800,2024-07-10 02:50:00,BTC/USD,57779,57779,57778,57778,0.00241563,139.57027014000002
1720579740,2024-07-10 02:49:00,BTC/USD,57759,57771,57759,57771,0.00993000,573.66603
1720579680,2024-07-10 02:48:00,BTC/USD,57723,57723,57723,57723,0.00684108,394.88766084
1720579620,2024-07-10 02:47:00,BTC/USD,57734,57734,57734,57734,0.00044000,25.40296
1720579560,2024-07-10 02:46:00,BTC/USD,57719,57719,57719,57719,0.00031149,17.978891309999998
1720579500,2024-07-10 02:45:00,BTC/USD,57742,57742,57720,57723,0.00992280,572.7737844000001
1720579440,2024-07-10 02:44:00,BTC/USD,57804,57804,57752,57752,0.01245680,719.4051136
1720579380,2024-07-10 02:43:00,BTC/USD,57855,57855,57807,57807,0.33447264,19334.859900479998
1720579320,2024-07-10 02:42:00,BTC/USD,57845,57873,57845,57873,0.83480708,48312.79014084
1720579260,2024-07-10 02:41:00,BTC/USD,57795,57808,57795,57808,0.00464708,268.63840064
1720579200,2024-07-10 02:40:00,BTC/USD,57740,57793,57740,57793,0.02133424,1232.96973232
1720579140,2024-07-10 02:39:00,BTC/USD,57764,57764,57752,57752,0.00456000,263.34911999999997
1720579080,2024-07-10 02:38:00,BTC/USD,57834,57834,57834,57834,0.00000000,0.0
1720579020,2024-07-10 02:37:00,BTC/USD,57799,57834,57799,57834,0.01944405,1124.5271877
1720578960,2024-07-10 02:36:00,BTC/USD,57759,57769,57759,57769,0.14072000,8129.253680000001
1720578900,2024-07-10 02:35:00,BTC/USD,57770,57770,57742,57746,0.02705184,1562.13555264
1720578840,2024-07-10 02:34:00,BTC/USD,57766,57766,57766,57766,0.00828000,478.30247999999995
1720578780,2024-07-10 02:33:00,BTC/USD,57764,57778,57764,57778,0.00101823,58.83129294
1720578720,2024-07-10 02:32:00,BTC/USD,57726,57726,57726,57726,0.00000000,0.0
1720578660,2024-07-10 02:31:00,BTC/USD,57726,57726,57726,57726,0.00000000,0.0
1720578600,2024-07-10 02:30:00,BTC/USD,57727,57727,57726,57726,0.01062519,613.34971794
1720578540,2024-07-10 02:29:00,BTC/USD,57724,57724,57724,57724,0.00124000,71.57776
1720578480,2024-07-10 02:28:00,BTC/USD,57757,57757,57754,57754,0.00981324,566.7538629600001
1720578420,2024-07-10 02:27:00,BTC/USD,57721,57721,57698,57698,1.05170386,60681.20931427999
1720578360,2024-07-10 02:26:00,BTC/USD,57714,57722,57705,57722,0.12082542,6974.28489324
1720578300,2024-07-10 02:25:00,BTC/USD,57719,57719,57719,57719,0.00075000,43.28925
1720578240,2024-07-10 02:24:00,BTC/USD,57714,57714,57714,57714,0.00000000,0.0
1720578180,2024-07-10 02:23:00,BTC/USD,57714,57714,57714,57714,0.00124000,71.56536
1720578120,2024-07-10 02:22:00,BTC/USD,57737,57737,57708,57714,0.01390000,802.2245999999999
1720578060,2024-07-10 02:21:00,BTC/USD,57736,57736,57736,57736,0.00105279,60.783883440000004
1720578000,2024-07-10 02:20:00,BTC/USD,57736,57746,57736,57746,0.01656000,956.2737599999999
1720577940,2024-07-10 02:19:00,BTC/USD,57676,57684,57660,57669,1.76468170,101767.4289573
1720577880,2024-07-10 02:18:00,BTC/USD,57767,57767,57712,57712,0.01298551,749.41975312
1720577820,2024-07-10 02:17:00,BTC/USD,57736,57750,57736,57750,0.00753945,435.4032375
1720577760,2024-07-10 02:16:00,BTC/USD,57738,57771,57738,57749,0.02048653,1183.07662097
1720577700,2024-07-10 02:15:00,BTC/USD,57707,57717,57695,57717,5.47157160,315802.69803719997
1720577640,2024-07-10 02:14:00,BTC/USD,57709,57709,57709,57709,0.00088288,50.950121919999994
1720577580,2024-07-10 02:13:00,BTC/USD,57749,57749,57733,57733,0.00602171,347.65138343
1720577520,2024-07-10 02:12:00,BTC/USD,57748,57748,57735,57745,0.03798758,2193.5928071
1720577460,2024-07-10 02:11:00,BTC/USD,57735,57737,57729,57737,0.79015598,45621.23581726
1720577400,2024-07-10 02:10:00,BTC/USD,57718,57718,57718,57718,0.00068800,39.709984
1720577340,2024-07-10 02:09:00,BTC/USD,57726,57748,57726,57748,0.00963603,556.46146044
1720577280,2024-07-10 02:08:00,BTC/USD,57746,57746,57738,57738,0.00401521,231.83019498
1720577220,2024-07-10 02:07:00,BTC/USD,57862,57862,57862,57862,0.00062143,35.95718266
1720577160,2024-07-10 02:06:00,BTC/USD,57865,57866,57804,57832,0.04670078,2700.79950896
1720577100,2024-07-10 02:05:00,BTC/USD,57878,57878,57878,57878,0.03625000,2098.0775
1720577040,2024-07-10 02:04:00,BTC/USD,57861,57861,57861,57861,0.00000000,0.0
1720576980,2024-07-10 02:03:00,BTC/USD,57861,57861,57861,57861,0.00342000,197.88461999999998
1720576920,2024-07-10 02:02:00,BTC/USD,57801,57804,57801,57804,0.13881481,8024.051277240001
1720576860,2024-07-10 02:01:00,BTC/USD,57800,57813,57796,57813,0.00494281,285.75867453
1720576800,2024-07-10 02:00:00,BTC/USD,57802,57820,57770,57770,0.10564427,6103.0694779
1720576740,2024-07-10 01:59:00,BTC/USD,57787,57806,57786,57806,0.01316054,760.75817524
1720576680,2024-07-10 01:58:00,BTC/USD,57774,57787,57774,57787,0.00909696,525.6860275199999
1720576620,2024-07-10 01:57:00,BTC/USD,57762,57762,57757,57757,0.12680480,7323.8648336
1720576560,2024-07-10 01:56:00,BTC/USD,57771,57782,57769,57769,0.15231459,8799.06154971
1720576500,2024-07-10 01:55:00,BTC/USD,57774,57774,57774,57774,0.00128354,74.15523995999999
1720576440,2024-07-10 01:54:00,BTC/USD,57709,57709,57681,57681,11.83231674,682499.86187994
1720576380,2024-07-10 01:53:00,BTC/USD,57712,57716,57712,57714,0.02049926,1183.09429164
1720576320,2024-07-10 01:52:00,BTC/USD,57741,57746,57741,57746,0.00081569,47.10283474
1720576260,2024-07-10 01:51:00,BTC/USD,57771,57787,57763,57763,0.21271000,12286.767730000001
1720576200,2024-07-10 01:50:00,BTC/USD,57724,57725,57710,57724,0.02664500,1538.0559799999999
1720576140,2024-07-10 01:49:00,BTC/USD,57744,57744,57741,57741,0.00290000,167.44889999999998
1720576080,2024-07-10 01:48:00,BTC/USD,57715,57722,57709,57722,0.00249000,143.72778
1720576020,2024-07-10 01:47:00,BTC/USD,57710,57728,57709,57709,0.25057478,14460.41997902
1720575960,2024-07-10 01:46:00,BTC/USD,57747,57747,57709,57710,9.54534322,550861.7572262
1720575900,2024-07-10 01:45:00,BTC/USD,57758,57763,57758,57759,0.00673000,388.71807
1720575840,2024-07-10 01:44:00,BTC/USD,57742,57765,57724,57736,0.00730366,421.68411376
1720575780,2024-07-10 01:43:00,BTC/USD,57733,57748,57733,57747,0.00768570,443.8261179
1720575720,2024-07-10 01:42:00,BTC/USD,57723,57723,57709,57709,3.42572591,197695.21654019
1720575660,2024-07-10 01:41:00,BTC/USD,57792,57792,57729,57729,0.51274094,29600.02172526
1720575600,2024-07-10 01:40:00,BTC/USD,57816,57827,57815,57827,0.01578661,912.89229647
1720575540,2024-07-10 01:39:00,BTC/USD,57867,57867,57867,57867,0.08600000,4976.562
1720575480,2024-07-10 01:38:00,BTC/USD,57887,57887,57887,57887,0.00155000,89.72485
1720575420,2024-07-10 01:37:00,BTC/USD,57933,57936,57877,57881,0.66345565,38401.476477649994
1720575360,2024-07-10 01:36:00,BTC/USD,57969,57969,57910,57917,0.95622600,55381.741242000004
1720575300,2024-07-10 01:35:00,BTC/USD,57935,58000,57926,58000,55.84572236,3239051.8968800004
1720575240,2024-07-10 01:34:00,BTC/USD,57863,57963,57863,57931,5.29892161,306971.82778891
1720575180,2024-07-10 01:33:00,BTC/USD,57883,57883,57864,57864,0.01680403,972.34839192
1720575120,2024-07-10 01:32:00,BTC/USD,57945,57945,57921,57921,0.27887920,16152.9621432
1720575060,2024-07-10 01:31:00,BTC/USD,57868,57980,57868,57936,11.68950206,677242.9913481601
1720575000,2024-07-10 01:30:00,BTC/USD,57773,57862,57763,57862,8.05053491,465820.05096242
1720574940,2024-07-10 01:29:00,BTC/USD,57646,57778,57646,57772,8.21176433,474410.04887276
1720574880,2024-07-10 01:28:00,BTC/USD,57654,57654,57654,57654,0.00082000,47.27628
1720574820,2024-07-10 01:27:00,BTC/USD,57637,57647,57630,57647,0.61675845,35554.27436715
1720574760,2024-07-10 01:26:00,BTC/USD,57610,57633,57610,57633,0.02690346,1550.5271101800001
1720574700,2024-07-10 01:25:00,BTC/USD,57594,57599,57594,57599,0.06502424,3745.33119976
1720574640,2024-07-10 01:24:00,BTC/USD,57631,57631,57612,57612,0.01086925,626.199231
1720574580,2024-07-10 01:23:00,BTC/USD,57631,57631,57631,57631,0.00531000,306.02061
1720574520,2024-07-10 01:22:00,BTC/USD,57640,57646,57640,57646,0.58746326,33864.90708596
1720574460,2024-07-10 01:21:00,BTC/USD,57640,57640,57640,57640,0.00378000,217.8792
1720574400,2024-07-10 01:20:00,BTC/USD,57612,57639,57612,57621,23.21054553,1337414.84398413
1720574340,2024-07-10 01:19:00,BTC/USD,57545,57547,57545,57547,0.01358000,781.48826
1720574280,2024-07-10 01:18:00,BTC/USD,57547,57556,57547,57556,0.02803000,1613.29468
1720574220,2024-07-10 01:17:00,BTC/USD,57547,57547,57547,57547,0.00213000,122.57511
1720574160,2024-07-10 01:16:00,BTC/USD,57589,57589,57581,57581,0.00184000,105.94904
1720574100,2024-07-10 01:15:00,BTC/USD,57588,57588,57547,57547,0.06206000,3571.3668199999997
1720574040,2024-07-10 01:14:00,BTC/USD,57604,57610,57574,57581,0.01443608,831.24392248
1720573980,2024-07-10 01:13:00,BTC/USD,57581,57601,57581,57595,0.02792936,1608.5914892
1720573920,2024-07-10 01:12:00,BTC/USD,57562,57562,57549,57560,0.09100609,5238.3105404
1720573860,2024-07-10 01:11:00,BTC/USD,57596,57596,57580,57585,0.08031634,4625.0164389
1720573800,2024-07-10 01:10:00,BTC/USD,57513,57584,57513,57574,0.20951377,12062.54579398
1720573740,2024-07-10 01:09:00,BTC/USD,57523,57523,57492,57512,0.01705545,980.8930404
1720573680,2024-07-10 01:08:00,BTC/USD,57561,57584,57508,57512,0.23462734,13493.887578079999
1720573620,2024-07-10 01:07:00,BTC/USD,57494,57559,57494,57559,0.00903685,520.15204915
1720573560,2024-07-10 01:06:00,BTC/USD,57397,57465,57397,57465,0.06311454,3626.8770410999996
1720573500,2024-07-10 01:05:00,BTC/USD,57420,57420,57357,57368,16.26591948,933143.26872864
1720573440,2024-07-10 01:04:00,BTC/USD,57463,57463,57414,57425,0.01539661,884.15032925
1720573380,2024-07-10 01:03:00,BTC/USD,57451,57458,57446,57458,0.20217770,11616.7262866
1720573320,2024-07-10 01:02:00,BTC/USD,57460,57463,57446,57463,0.01344267,772.45614621
1720573260,2024-07-10 01:01:00,BTC/USD,57496,57498,57444,57460,0.02164671,1243.8199566
1720573200,2024-07-10 01:00:00,BTC/USD,57492,57492,57464,57465,0.00675009,387.89392185
1720573140,2024-07-10 00:59:00,BTC/USD,57505,57505,57492,57494,0.00711849,409.27046406
1720573080,2024-07-10 00:58:00,BTC/USD,57473,57516,57430,57513,0.20715661,11914.19811093
1720573020,2024-07-10 00:57:00,BTC/USD,57625,57632,57446,57446,8.91381453,512062.98949038
1720572960,2024-07-10 00:56:00,BTC/USD,57657,57657,57635,57637,0.00342265,197.27127805
1720572900,2024-07-10 00:55:00,BTC/USD,57694,57699,57658,57658,0.13658007,7874.93367606
1720572840,2024-07-10 00:54:00,BTC/USD,57725,57725,57692,57692,0.12649764,7297.9018468799995
1720572780,2024-07-10 00:53:00,BTC/USD,57675,57707,57673,57707,0.00853715,492.65331505
1720572720,2024-07-10 00:52:00,BTC/USD,57670,57676,57653,57664,0.06447812,3718.06631168
1720572660,2024-07-10 00:51:00,BTC/USD,57699,57699,57673,57673,0.02457410,1417.2620693000001
1720572600,2024-07-10 00:50:00,BTC/USD,57703,57703,57686,57693,0.00655863,378.38704059
1720572540,2024-07-10 00:49:00,BTC/USD,57728,57738,57703,57708,0.03781422,2182.1830077600002
1720572480,2024-07-10 00:48:00,BTC/USD,57715,57728,57696,57707,0.00914429,527.68954303
1720572420,2024-07-10 00:47:00,BTC/USD,57771,57771,57714,57714,0.00970523,560.12764422
1720572360,2024-07-10 00:46:00,BTC/USD,57813,57813,57772,57772,0.10038576,5799.48612672
1720572300,2024-07-10 00:45:00,BTC/USD,57768,57768,57768,57768,0.00318000,183.70224000000002
1720572240,2024-07-10 00:44:00,BTC/USD,57803,57803,57782,57789,0.01764045,1019.4239650499999
1720572180,2024-07-10 00:43:00,BTC/USD,57760,57800,57760,57797,0.01072136,619.66244392
1720572120,2024-07-10 00:42:00,BTC/USD,57741,57781,57741,57753,0.04508212,2603.6276763600004
1720572060,2024-07-10 00:41:00,BTC/USD,57710,57715,57710,57714,0.01016334,586.56700476
1720572000,2024-07-10 00:40:00,BTC/USD,57688,57700,57688,57700,0.01111163,641.1410510000001
1720571940,2024-07-10 00:39:00,BTC/USD,57661,57688,57643,57687,0.58421180,33701.426106599996
1720571880,2024-07-10 00:38:00,BTC/USD,57663,57663,57627,57647,0.01393512,803.31786264
1720571820,2024-07-10 00:37:00,BTC/USD,57670,57680,57667,57668,0.02896653,1670.44185204
1720571760,2024-07-10 00:36:00,BTC/USD,57674,57674,57658,57658,0.02602585,1500.5984593
1720571700,2024-07-10 00:35:00,BTC/USD,57622,57648,57621,57643,0.00870479,501.77020997000005
1720571640,2024-07-10 00:34:00,BTC/USD,57620,57620,57609,57609,0.00669417,385.64443953
1720571580,2024-07-10 00:33:00,BTC/USD,57637,57688,57630,57682,1.02975711,59398.44961902
1720571520,2024-07-10 00:32:00,BTC/USD,57637,57645,57629,57645,0.00636016,366.63142320000003
1720571460,2024-07-10 00:31:00,BTC/USD,57615,57648,57615,57624,0.00834977,481.14714647999995
1720571400,2024-07-10 00:30:00,BTC/USD,57612,57641,57612,57616,0.00778391,448.47775856
1720571340,2024-07-10 00:29:00,BTC/USD,57641,57641,57620,57620,0.00347190,200.050878
1720571280,2024-07-10 00:28:00,BTC/USD,57621,57655,57616,57655,0.03107720,1791.755966
1720571220,2024-07-10 00:27:00,BTC/USD,57614,57621,57600,57621,0.02542959,1465.27840539
1720571160,2024-07-10 00:26:00,BTC/USD,57655,57655,57630,57630,0.00624112,359.6757456
1720571100,2024-07-10 00:25:00,BTC/USD,57598,57639,57591,57623,1.19246953,68713.67172719001
1720571040,2024-07-10 00:24:00,BTC/USD,57658,57658,57614,57640,0.81897585,47205.767993999994
1720570980,2024-07-10 00:23:00,BTC/USD,57648,57676,57648,57673,0.12512390,7216.270684700001
1720570920,2024-07-10 00:22:00,BTC/USD,57610,57648,57599,57642,0.04144226,2388.8147509200003
1720570860,2024-07-10 00:21:00,BTC/USD,57692,57692,57600,57615,5.22376990,300967.5027885
1720570800,2024-07-10 00:20:00,BTC/USD,57742,57742,57667,57667,7.03730413,405820.21726471
1720570740,2024-07-10 00:19:00,BTC/USD,57784,57784,57748,57748,0.04009554,2315.43724392
1720570680,2024-07-10 00:18:00,BTC/USD,57763,57763,57759,57759,0.18015561,10405.60787799
1720570620,2024-07-10 00:17:00,BTC/USD,57778,57796,57744,57744,2.93368454,169402.68007776
1720570560,2024-07-10 00:16:00,BTC/USD,57834,57834,57785,57785,5.50166768,317913.8668888
1720570500,2024-07-10 00:15:00,BTC/USD,57884,57892,57841,57841,1.24568430,72051.6255963
1720570440,2024-07-10 00:14:00,BTC/USD,57888,57888,57879,57879,0.01037401,600.4373247899999
1720570380,2024-07-10 00:13:00,BTC/USD,57878,57886,57878,57885,0.00600285,347.47497225
1720570320,2024-07-10 00:12:00,BTC/USD,57859,57863,57859,57863,0.02954477,1709.54902651
1720570260,2024-07-10 00:11:00,BTC/USD,57877,57889,57870,57870,0.05663118,3277.2463866000003
1720570200,2024-07-10 00:10:00,BTC/USD,57957,57957,57957,57957,0.00357000,206.90649
1720570140,2024-07-10 00:09:00,BTC/USD,57925,57949,57925,57940,0.39445516,22854.7319704
1720570080,2024-07-10 00:08:00,BTC/USD,57930,57930,57915,57915,0.00177823,102.98619045
1720570020,2024-07-10 00:07:00,BTC/USD,57868,57893,57855,57893,1.67936355,97223.39400015
1720569960,2024-07-10 00:06:00,BTC/USD,57873,57873,57873,57873,0.00031062,17.97651126
1720569900,2024-07-10 00:05:00,BTC/USD,57915,57915,57871,57883,0.03888159,2250.58307397
1720569840,2024-07-10 00:04:00,BTC/USD,57929,57930,57924,57924,0.26474000,15334.799759999998
1720569780,2024-07-10 00:03:00,BTC/USD,57962,57962,57932,57933,0.29201919,16917.54773427
1720569720,2024-07-10 00:02:00,BTC/USD,57997,57997,57975,57975,0.02014019,1167.62751525
1720569660,2024-07-10 00:01:00,BTC/USD,57992,57992,57983,57985,0.06780989,3931.95647165
1720569600,2024-07-10 00:00:00,BTC/USD,58028,58043,58010,58010,0.29899077,17344.454567700002
1720569540,2024-07-09 23:59:00,BTC/USD,58033,58033,58033,58033,0.08544000,4958.33952
1720569480,2024-07-09 23:58:00,BTC/USD,57993,58020,57993,58018,0.05215619,3025.99783142
1720569420,2024-07-09 23:57:00,BTC/USD,57984,57988,57984,57986,0.14920020,8651.522797200001
1720569360,2024-07-09 23:56:00,BTC/USD,57988,57993,57988,57991,0.02024000,1173.73784
1720569300,2024-07-09 23:55:00,BTC/USD,58000,58000,58000,58000,0.00000000,0.0
1720569240,2024-07-09 23:54:00,BTC/USD,58006,58006,58000,58000,0.01227704,712.06832
1720569180,2024-07-09 23:53:00,BTC/USD,58021,58021,58009,58017,0.07035284,4081.66071828
1720569120,2024-07-09 23:52:00,BTC/USD,58009,58010,58008,58008,0.00774773,449.43032184000003
1720569060,2024-07-09 23:51:00,BTC/USD,58035,58036,58032,58032,0.12167538,7061.06565216
1720569000,2024-07-09 23:50:00,BTC/USD,58042,58042,58042,58042,0.00000000,0.0
1720568940,2024-07-09 23:49:00,BTC/USD,58042,58042,58042,58042,0.00092000,53.39864
1720568880,2024-07-09 23:48:00,BTC/USD,58061,58065,58053,58053,0.01306672,758.5622961600001
1720568820,2024-07-09 23:47:00,BTC/USD,58055,58055,58048,58048,0.00414108,240.38141184
1720568760,2024-07-09 23:46:00,BTC/USD,58100,58116,58077,58077,0.27450844,15942.626669880001
1720568700,2024-07-09 23:45:00,BTC/USD,58037,58067,58037,58067,0.01473901,855.85009367
1720568640,2024-07-09 23:44:00,BTC/USD,58040,58049,58034,58037,0.02011587,1167.46474719
1720568580,2024-07-09 23:43:00,BTC/USD,58080,58080,58076,58076,1.99432241,115822.26828316001
1720568520,2024-07-09 23:42:00,BTC/USD,58009,58042,58009,58042,0.00425739,247.10743037999998
1720568460,2024-07-09 23:41:00,BTC/USD,58009,58009,58007,58007,0.00104000,60.327279999999995
1720568400,2024-07-09 23:40:00,BTC/USD,57997,58006,57987,58000,0.07627117,4423.72786
1720568340,2024-07-09 23:39:00,BTC/USD,58010,58010,57994,57997,0.04870121,2824.52407637
1720568280,2024-07-09 23:38:00,BTC/USD,57993,58000,57993,57996,0.21039378,12201.99766488
1720568220,2024-07-09 23:37:00,BTC/USD,57995,58052,57995,58052,0.00694589,403.22280628
1720568160,2024-07-09 23:36:00,BTC/USD,57996,58018,57996,58018,0.01201969,697.35837442
1720568100,2024-07-09 23:35:00,BTC/USD,57948,57984,57948,57984,0.03991282,2314.30495488
1720568040,2024-07-09 23:34:00,BTC/USD,57933,57953,57933,57953,0.00924000,535.48572
1720567980,2024-07-09 23:33:00,BTC/USD,57900,57925,57900,57925,0.00511000,295.99675
1720567920,2024-07-09 23:32:00,BTC/USD,57899,57899,57899,57899,0.00000000,0.0
1720567860,2024-07-09 23:31:00,BTC/USD,57896,57903,57896,57899,0.10789363,6246.93328337
1720567800,2024-07-09 23:30:00,BTC/USD,57877,57882,57877,57882,0.02443096,1414.1128267200002
1720567740,2024-07-09 23:29:00,BTC/USD,57939,57939,57939,57939,0.00046152,26.74000728
1720567680,2024-07-09 23:28:00,BTC/USD,57953,57953,57921,57921,0.04261126,2468.08679046
1720567620,2024-07-09 23:27:00,BTC/USD,57960,57960,57960,57960,0.00393251,227.9282796
1720567560,2024-07-09 23:26:00,BTC/USD,57926,57963,57926,57963,0.00644975,373.84685924999997
1720567500,2024-07-09 23:25:00,BTC/USD,57911,57920,57911,57920,0.00250640,145.170688
1720567440,2024-07-09 23:24:00,BTC/USD,57923,57923,57919,57919,0.00240000,139.0056
1720567380,2024-07-09 23:23:00,BTC/USD,57891,57892,57891,57892,0.22099024,12793.56697408
1720567320,2024-07-09 23:22:00,BTC/USD,57911,57911,57906,57906,0.05258231,3044.83124286
1720567260,2024-07-09 23:21:00,BTC/USD,57901,57915,57901,57915,0.00299000,173.16585
1720567200,2024-07-09 23:20:00,BTC/USD,57884,57910,57884,57907,0.22407194,12975.33382958
1720567140,2024-07-09 23:19:00,BTC/USD,57897,57904,57883,57883,0.03384342,1958.9586798599998
1720567080,2024-07-09 23:18:00,BTC/USD,57923,57923,57923,57923,0.00091000,52.70993
1720567020,2024-07-09 23:17:00,BTC/USD,57876,57912,57875,57912,0.04971000,2878.80552
1720566960,2024-07-09 23:16:00,BTC/USD,57874,57880,57874,57880,0.17153838,9928.641434399999
1720566900,2024-07-09 23:15:00,BTC/USD,57873,57895,57869,57869,0.00461023,266.78939987
1720566840,2024-07-09 23:14:00,BTC/USD,57876,57876,57875,57875,0.00080062,46.335882500000004
1720566780,2024-07-09 23:13:00,BTC/USD,57890,57890,57890,57890,0.00179186,103.7307754
1720566720,2024-07-09 23:12:00,BTC/USD,57899,57918,57886,57918,0.09721000,5630.20878
1720566660,2024-07-09 23:11:00,BTC/USD,57916,57916,57892,57896,0.12911412,7475.19109152
1720566600,2024-07-09 23:10:00,BTC/USD,57908,57908,57908,57908,0.01501000,869.1990800000001
1720566540,2024-07-09 23:09:00,BTC/USD,57918,57918,57909,57909,0.01903940,1102.5526146000002
1720566480,2024-07-09 23:08:00,BTC/USD,57922,57937,57900,57917,0.06038698,3497.43272066
1720566420,2024-07-09 23:07:00,BTC/USD,57945,57950,57912,57921,0.93519520,54167.4411792
1720566360,2024-07-09 23:06:00,BTC/USD,57934,57934,57934,57934,0.00000000,0.0
1720566300,2024-07-09 23:05:00,BTC/USD,57934,57934,57913,57934,0.00398000,230.57732000000001
1720566240,2024-07-09 23:04:00,BTC/USD,57948,57966,57942,57966,0.03336264,1933.89879024
1720566180,2024-07-09 23:03:00,BTC/USD,57889,57910,57889,57910,0.01696062,982.1895042
1720566120,2024-07-09 23:02:00,BTC/USD,57892,57892,57869,57869,1.09894768,63595.003293919995
1720566060,2024-07-09 23:01:00,BTC/USD,57889,57889,57882,57882,0.08370000,4844.7234
1720566000,2024-07-09 23:00:00,BTC/USD,57931,57932,57889,57889,20.88196985,1208836.35264665
1720565940,2024-07-09 22:59:00,BTC/USD,57943,57945,57931,57942,13.75383757,796924.85648094
1720565880,2024-07-09 22:58:00,BTC/USD,57939,57947,57933,57947,3.02250246,175144.95004962
1720565820,2024-07-09 22:57:00,BTC/USD,57975,57981,57960,57960,0.06082908,3525.6534768
1720565760,2024-07-09 22:56:00,BTC/USD,58023,58023,57969,57969,0.03969067,2300.82844923
1720565700,2024-07-09 22:55:00,BTC/USD,58061,58061,58036,58037,0.29351000,17034.43987
1720565640,2024-07-09 22:54:00,BTC/USD,58131,58131,58087,58087,0.27659498,16066.57260326
1720565580,2024-07-09 22:53:00,BTC/USD,58089,58096,58089,58095,0.00436000,253.29420000000002
1720565520,2024-07-09 22:52:00,BTC/USD,58073,58077,58073,58077,0.74429874,43226.63792298
1720565460,2024-07-09 22:51:00,BTC/USD,58193,58252,58144,58148,4.84430097,281686.41280356
1720565400,2024-07-09 22:50:00,BTC/USD,58135,58201,58125,58201,7.40951666,431241.27912866004
1720565340,2024-07-09 22:49:00,BTC/USD,58126,58133,58117,58129,0.10882919,6326.13198551
1720565280,2024-07-09 22:48:00,BTC/USD,58062,58119,58062,58119,0.00577522,335.65001118000004
1720565220,2024-07-09 22:47:00,BTC/USD,58019,58061,58019,58061,1.16629497,67716.25225317001
1720565160,2024-07-09 22:46:00,BTC/USD,58028,58028,58009,58025,0.47255027,27419.72941675
1720565100,2024-07-09 22:45:00,BTC/USD,57999,58031,57999,58031,0.02019072,1171.6876723199998
1720565040,2024-07-09 22:44:00,BTC/USD,57943,58004,57943,58004,0.21508491,12475.785119639999
1720564980,2024-07-09 22:43:00,BTC/USD,57940,57940,57917,57930,0.20252606,11732.334655800001
1720564920,2024-07-09 22:42:00,BTC/USD,57928,57939,57928,57939,2.12089696,122882.64896544
1720564860,2024-07-09 22:41:00,BTC/USD,57949,57951,57946,57946,1.60835670,93197.8373382
1720564800,2024-07-09 22:40:00,BTC/USD,57949,57952,57946,57951,1.99244560,115464.2149656
1720564740,2024-07-09 22:39:00,BTC/USD,57983,57984,57950,57950,5.30832199,307617.25932049996
1720564680,2024-07-09 22:38:00,BTC/USD,57931,57986,57931,57986,0.36643120,21247.8795632
1720564620,2024-07-09 22:37:00,BTC/USD,57909,57934,57909,57929,0.00503358,291.59025582
1720564560,2024-07-09 22:36:00,BTC/USD,57902,57915,57902,57915,0.28994083,16791.923169449998
1720564500,2024-07-09 22:35:00,BTC/USD,57878,57910,57878,57910,0.00785194,454.7058454
1720564440,2024-07-09 22:34:00,BTC/USD,57877,57887,57869,57877,1.22891480,71125.9018796
1720564380,2024-07-09 22:33:00,BTC/USD,57895,57897,57895,57897,0.34813219,20155.80940443
1720564320,2024-07-09 22:32:00,BTC/USD,57868,57900,57868,57896,0.25111854,14538.75899184
1720564260,2024-07-09 22:31:00,BTC/USD,57858,57877,57857,57877,1.55327321,89898.79357517
1720564200,2024-07-09 22:30:00,BTC/USD,57845,57845,57833,57842,0.07867200,4550.545824000001
1720564140,2024-07-09 22:29:00,BTC/USD,57821,57821,57815,57815,1.24440265,71945.13920975
1720564080,2024-07-09 22:28:00,BTC/USD,57846,57846,57841,57841,0.67233892,38888.75547172
1720564020,2024-07-09 22:27:00,BTC/USD,57818,57848,57815,57848,2.34775583,135812.97925384
1720563960,2024-07-09 22:26:00,BTC/USD,57822,57822,57818,57818,0.00144548,83.57476264
1720563900,2024-07-09 22:25:00,BTC/USD,57839,57854,57839,57854,0.00189000,109.34406
1720563840,2024-07-09 22:24:00,BTC/USD,57831,57838,57831,57838,0.30412000,17589.69256
1720563780,2024-07-09 22:23:00,BTC/USD,57821,57831,57821,57831,0.99405553,57487.225355430004
1720563720,2024-07-09 22:22:00,BTC/USD,57809,57822,57809,57822,0.01990490,1150.9411278
1720563660,2024-07-09 22:21:00,BTC/USD,57805,57810,57802,57808,0.12564725,7263.416227999999
1720563600,2024-07-09 22:20:00,BTC/USD,57754,57799,57754,57799,0.03588542,2074.14139058
1720563540,2024-07-09 22:19:00,BTC/USD,57764,57764,57751,57751,0.10483258,6054.18632758
1720563480,2024-07-09 22:18:00,BTC/USD,57770,57771,57766,57767,0.48478876,28004.792298919998
1720563420,2024-07-09 22:17:00,BTC/USD,57729,57729,57729,57729,0.00040000,23.0916
1720563360,2024-07-09 22:16:00,BTC/USD,57729,57729,57720,57720,0.07227494,4171.7095368
1720563300,2024-07-09 22:15:00,BTC/USD,57778,57780,57742,57745,1.85251805,106973.65479725
1720563240,2024-07-09 22:14:00,BTC/USD,57783,57800,57783,57795,0.05844716,3377.9536122
1720563180,2024-07-09 22:13:00,BTC/USD,57782,57805,57782,57804,0.09777727,5651.91731508
1720563120,2024-07-09 22:12:00,BTC/USD,57781,57781,57764,57781,0.02359381,1363.27393561
1720563060,2024-07-09 22:11:00,BTC/USD,57773,57786,57773,57784,0.03145794,1817.7656049599998
1720563000,2024-07-09 22:10:00,BTC/USD,57772,57772,57761,57761,0.06387923,3689.7282040299997
1720562940,2024-07-09 22:09:00,BTC/USD,57768,57797,57768,57797,0.00837273,483.91867581
1720562880,2024-07-09 22:08:00,BTC/USD,57775,57775,57763,57770,0.29960383,17308.113259100002
1720562820,2024-07-09 22:07:00,BTC/USD,57762,57780,57762,57776,0.00648714,374.80100064
1720562760,2024-07-09 22:06:00,BTC/USD,57809,57809,57782,57782,0.16842184,9731.75075888
1720562700,2024-07-09 22:05:00,BTC/USD,57753,57810,57753,57810,0.00084903,49.0824243
1720562640,2024-07-09 22:04:00,BTC/USD,57762,57762,57762,57762,0.02242000,1295.02404
1720562580,2024-07-09 22:03:00,BTC/USD,57750,57752,57729,57752,0.24754734,14296.35397968
1720562520,2024-07-09 22:02:00,BTC/USD,57811,57811,57794,57798,1.63626358,94572.76239684
1720562460,2024-07-09 22:01:00,BTC/USD,57807,57811,57807,57811,0.06615377,3824.41559747
1720562400,2024-07-09 22:00:00,BTC/USD,57798,57828,57791,57817,1.75858000,101675.81986
1720562340,2024-07-09 21:59:00,BTC/USD,57804,57805,57797,57797,0.02199005,1270.95891985
1720562280,2024-07-09 21:58:00,BTC/USD,57794,57794,57790,57790,0.01018734,588.7263786
1720562220,2024-07-09 21:57:00,BTC/USD,57829,57829,57778,57790,0.15481356,8946.6756324
1720562160,2024-07-09 21:56:00,BTC/USD,57829,57829,57804,57804,0.55593537,32135.288127480002
1720562100,2024-07-09 21:55:00,BTC/USD,57786,57820,57767,57820,0.30183736,17452.2361552
1720562040,2024-07-09 21:54:00,BTC/USD,57787,57787,57787,57787,0.00009333,5.39326071
1720561980,2024-07-09 21:53:00,BTC/USD,57833,57834,57791,57791,0.04756467,2748.80984397
1720561920,2024-07-09 21:52:00,BTC/USD,57834,57834,57834,57834,0.00248168,143.52548112
1720561860,2024-07-09 21:51:00,BTC/USD,57843,57843,57839,57839,0.00206758,119.58675962
1720561800,2024-07-09 21:50:00,BTC/USD,57812,57812,57800,57800,0.43724180,25272.57604
1720561740,2024-07-09 21:49:00,BTC/USD,57815,57817,57815,57816,0.10910637,6308.093887919999
1720561680,2024-07-09 21:48:00,BTC/USD,57833,57833,57824,57824,0.01076156,622.27644544
1720561620,2024-07-09 21:47:00,BTC/USD,57847,57850,57847,57849,0.00712307,412.06247643
1720561560,2024-07-09 21:46:00,BTC/USD,57861,57861,57846,57847,0.31894044,18449.74763268
1720561500,2024-07-09 21:45:00,BTC/USD,57866,57866,57866,57866,0.00165000,95.4789
1720561440,2024-07-09 21:44:00,BTC/USD,57874,57874,57874,57874,0.00310000,179.4094
1720561380,2024-07-09 21:43:00,BTC/USD,57852,57855,57851,57855,0.65956825,38159.32110375
1720561320,2024-07-09 21:42:00,BTC/USD,57911,57911,57875,57875,0.01289072,746.05042
1720561260,2024-07-09 21:41:00,BTC/USD,57914,57914,57912,57912,0.62027242,35921.21638704
1720561200,2024-07-09 21:40:00,BTC/USD,57913,57914,57911,57911,0.16578298,9600.65815478
1720561140,2024-07-09 21:39:00,BTC/USD,57925,57925,57901,57901,0.12700063,7353.46347763
1720561080,2024-07-09 21:38:00,BTC/USD,57902,57902,57902,57902,0.00000000,0.0
1720561020,2024-07-09 21:37:00,BTC/USD,57902,57902,57902,57902,0.00000000,0.0
1720560960,2024-07-09 21:36:00,BTC/USD,57893,57902,57893,57902,0.00699369,404.94863838000003
1720560900,2024-07-09 21:35:00,BTC/USD,57928,57928,57892,57892,0.76425853,44244.45481876
1720560840,2024-07-09 21:34:00,BTC/USD,57892,57892,57892,57892,0.00615596,356.38083632
1720560780,2024-07-09 21:33:00,BTC/USD,57925,57925,57891,57891,0.00731737,423.60986667000003
1720560720,2024-07-09 21:32:00,BTC/USD,57952,57954,57926,57926,0.16799760,9731.4289776
1720560660,2024-07-09 21:31:00,BTC/USD,57914,57949,57914,57949,0.00475000,275.25775
1720560600,2024-07-09 21:30:00,BTC/USD,57902,57902,57866,57875,0.91982242,53234.722557500005
1720560540,2024-07-09 21:29:00,BTC/USD,57842,57909,57842,57909,0.06701852,3880.97547468
1720560480,2024-07-09 21:28:00,BTC/USD,57797,57808,57797,57808,0.10687000,6177.940960000001
1720560420,2024-07-09 21:27:00,BTC/USD,57794,57816,57794,57816,0.02458000,1421.1172800000002
1720560360,2024-07-09 21:26:00,BTC/USD,57787,57787,57787,57787,0.00190024,109.80916888
1720560300,2024-07-09 21:25:00,BTC/USD,57798,57798,57771,57774,0.01904353,1100.22090222
1720560240,2024-07-09 21:24:00,BTC/USD,57824,57827,57824,57827,0.09469277,5475.79881079
1720560180,2024-07-09 21:23:00,BTC/USD,57844,57844,57791,57806,0.64356353,37201.83341518
1720560120,2024-07-09 21:22:00,BTC/USD,57904,57904,57874,57874,0.01154742,668.29538508
1720560060,2024-07-09 21:21:00,BTC/USD,57909,57909,57904,57904,0.09722446,5629.6851318399995
1720560000,2024-07-09 21:20:00,BTC/USD,57920,57920,57908,57908,0.38573235,22336.9889238
1720559940,2024-07-09 21:19:00,BTC/USD,57916,57916,57916,57916,0.04000000,2316.64
1720559880,2024-07-09 21:18:00,BTC/USD,57951,57961,57944,57948,0.07235000,4192.5378
1720559820,2024-07-09 21:17:00,BTC/USD,57924,57924,57924,57924,0.04040000,2340.1295999999998
1720559760,2024-07-09 21:16:00,BTC/USD,57930,57933,57930,57933,0.00507394,293.94856602
1720559700,2024-07-09 21:15:00,BTC/USD,57945,57945,57919,57919,0.04562000,2642.26478
1720559640,2024-07-09 21:14:00,BTC/USD,57919,57931,57919,57931,0.04479298,2594.9021243800003
1720559580,2024-07-09 21:13:00,BTC/USD,57919,57951,57919,57950,0.92151071,53401.545644499995
1720559520,2024-07-09 21:12:00,BTC/USD,57844,57875,57840,57875,0.27723532,16044.994145
1720559460,2024-07-09 21:11:00,BTC/USD,57857,57861,57845,57845,0.23778374,13754.600440299999
1720559400,2024-07-09 21:10:00,BTC/USD,57872,57876,57871,57872,0.57198875,33102.13294
1720559340,2024-07-09 21:09:00,BTC/USD,57872,57876,57872,57872,0.19902000,11517.68544
1720559280,2024-07-09 21:08:00,BTC/USD,57866,57892,57866,57879,2.00714000,116171.25606000001
1720559220,2024-07-09 21:07:00,BTC/USD,57860,57885,57855,57885,0.11054948,6399.1566498
1720559160,2024-07-09 21:06:00,BTC/USD,57845,57845,57833,57843,1.12130584,64859.69370312
1720559100,2024-07-09 21:05:00,BTC/USD,57881,57881,57869,57869,0.26078754,15091.514152259999
1720559040,2024-07-09 21:04:00,BTC/USD,57899,57919,57894,57894,1.42600937,82557.38646678001
1720558980,2024-07-09 21:03:00,BTC/USD,57876,57885,57876,57885,1.38145749,79965.66680865
1720558920,2024-07-09 21:02:00,BTC/USD,57916,57916,57884,57884,0.15759000,9121.93956
1720558860,2024-07-09 21:01:00,BTC/USD,57893,57893,57869,57880,0.22125457,12806.214511600001
1720558800,2024-07-09 21:00:00,BTC/USD,57953,57953,57918,57918,0.08304000,4809.51072
1720558740,2024-07-09 20:59:00,BTC/USD,57905,57917,57901,57917,0.73127875,42353.471363749995
1720558680,2024-07-09 20:58:00,BTC/USD,57905,57922,57905,57917,0.89853500,52040.451595
1720558620,2024-07-09 20:57:00,BTC/USD,57912,57912,57899,57911,0.09078443,5257.41712573
1720558560,2024-07-09 20:56:00,BTC/USD,57912,57935,57898,57913,0.06630689,3840.0309205699996
1720558500,2024-07-09 20:55:00,BTC/USD,57885,57906,57873,57906,0.26715473,15469.86179538
1720558440,2024-07-09 20:54:00,BTC/USD,57880,57888,57880,57883,0.08163039,4725.01186437
1720558380,2024-07-09 20:53:00,BTC/USD,57889,57893,57873,57876,0.92423758,53491.17418008
1720558320,2024-07-09 20:52:00,BTC/USD,57953,57953,57907,57907,0.43478796,25177.26639972
1720558260,2024-07-09 20:51:00,BTC/USD,57981,57981,57953,57960,0.16064019,9310.705412399999
1720558200,2024-07-09 20:50:00,BTC/USD,57954,57957,57948,57948,0.05983792,3467.48778816
1720558140,2024-07-09 20:49:00,BTC/USD,57968,57975,57954,57954,0.11767704,6819.85517616
1720558080,2024-07-09 20:48:00,BTC/USD,57978,57989,57975,57975,1.21617627,70507.81925325001
1720558020,2024-07-09 20:47:00,BTC/USD,58062,58062,58016,58016,0.16852867,9777.35931872
1720557960,2024-07-09 20:46:00,BTC/USD,58050,58076,58049,58056,0.12377722,7186.010284319999
1720557900,2024-07-09 20:45:00,BTC/USD,58033,58056,58033,58056,0.04109086,2385.57096816
1720557840,2024-07-09 20:44:00,BTC/USD,58004,58004,58000,58001,0.23243391,13481.39921391
1720557780,2024-07-09 20:43:00,BTC/USD,58093,58096,57984,57994,4.02735332,233562.32844008
1720557720,2024-07-09 20:42:00,BTC/USD,58077,58100,58077,58094,0.02745534,1594.99052196
1720557660,2024-07-09 20:41:00,BTC/USD,58027,58033,58015,58023,0.14149341,8209.872128429999
1720557600,2024-07-09 20:40:00,BTC/USD,58027,58027,58007,58009,0.46655064,27064.13607576
1720557540,2024-07-09 20:39:00,BTC/USD,58023,58032,58006,58028,0.42498691,24661.14041348
1720557480,2024-07-09 20:38:00,BTC/USD,57981,58019,57971,58019,0.98838372,57345.035050679995
1720557420,2024-07-09 20:37:00,BTC/USD,57950,57987,57950,57987,0.00695609,403.36279083
1720557360,2024-07-09 20:36:00,BTC/USD,57944,57967,57939,57966,0.10769260,6242.5092515999995
1720557300,2024-07-09 20:35:00,BTC/USD,57944,57959,57933,57933,0.30331835,17572.14197055
1720557240,2024-07-09 20:34:00,BTC/USD,57937,57952,57932,57932,1.12789866,65341.425171120005
1720557180,2024-07-09 20:33:00,BTC/USD,57947,57949,57933,57934,0.22974655,13310.1366277
1720557120,2024-07-09 20:32:00,BTC/USD,57934,57955,57934,57950,0.05003733,2899.6632735
1720557060,2024-07-09 20:31:00,BTC/USD,57943,57965,57933,57935,0.02904672,1682.8217232000002
1720557000,2024-07-09 20:30:00,BTC/USD,57897,57952,57897,57951,0.16897588,9792.32122188
1720556940,2024-07-09 20:29:00,BTC/USD,57886,57886,57883,57883,0.02437000,1410.60871
1720556880,2024-07-09 20:28:00,BTC/USD,57909,57909,57909,57909,0.00014290,8.2751961
1720556820,2024-07-09 20:27:00,BTC/USD,57877,57877,57877,57877,0.00225000,130.22324999999998
1720556760,2024-07-09 20:26:00,BTC/USD,57876,57879,57868,57879,0.03512932,2033.24991228
1720556700,2024-07-09 20:25:00,BTC/USD,57894,57896,57874,57877,1.03337154,59808.444620580005
1720556640,2024-07-09 20:24:00,BTC/USD,57898,57926,57888,57897,0.18520455,10722.78783135
1720556580,2024-07-09 20:23:00,BTC/USD,57943,57943,57909,57909,0.10562344,6116.54778696
1720556520,2024-07-09 20:22:00,BTC/USD,57915,57936,57915,57936,0.61509817,35636.32757712
1720556460,2024-07-09 20:21:00,BTC/USD,57970,57970,57888,57888,0.43479166,25169.21961408
1720556400,2024-07-09 20:20:00,BTC/USD,57960,57961,57960,57961,0.16023119,9287.16000359
1720556340,2024-07-09 20:19:00,BTC/USD,57835,57865,57835,57865,0.04426826,2561.5828649
1720556280,2024-07-09 20:18:00,BTC/USD,57850,57866,57835,57835,0.36062306,20856.6346751
1720556220,2024-07-09 20:17:00,BTC/USD,57802,57839,57802,57839,0.94118731,54437.33282309
1720556160,2024-07-09 20:16:00,BTC/USD,57813,57821,57801,57802,0.01203000,695.35806
1720556100,2024-07-09 20:15:00,BTC/USD,57830,57830,57818,57818,0.00398000,230.11564
1720556040,2024-07-09 20:14:00,BTC/USD,57801,57805,57801,57805,0.20152000,11648.8636
1720555980,2024-07-09 20:13:00,BTC/USD,57775,57797,57771,57797,0.10594067,6123.05290399
1720555920,2024-07-09 20:12:00,BTC/USD,57763,57768,57749,57766,0.08913794,5149.14224204
1720555860,2024-07-09 20:11:00,BTC/USD,57742,57772,57731,57771,0.02746982,1586.95897122
1720555800,2024-07-09 20:10:00,BTC/USD,57712,57732,57712,57732,0.01649326,952.1888863199999
1720555740,2024-07-09 20:09:00,BTC/USD,57748,57757,57708,57708,0.53298528,30757.51453824
1720555680,2024-07-09 20:08:00,BTC/USD,57840,57840,57762,57762,2.37865660,137395.96252919998
1720555620,2024-07-09 20:07:00,BTC/USD,57842,57869,57791,57791,4.55519264,263249.13785824
1720555560,2024-07-09 20:06:00,BTC/USD,57889,57889,57841,57841,0.19016456,10999.30831496
1720555500,2024-07-09 20:05:00,BTC/USD,57898,57919,57896,57896,0.35657360,20644.1851456
1720555440,2024-07-09 20:04:00,BTC/USD,57854,57895,57839,57895,0.18113477,10486.79750915
1720555380,2024-07-09 20:03:00,BTC/USD,57887,57888,57860,57860,0.87844980,50827.105427999995
1720555320,2024-07-09 20:02:00,BTC/USD,57870,57891,57870,57888,0.00884421,511.97362848
1720555260,2024-07-09 20:01:00,BTC/USD,57877,57890,57870,57870,0.09222990,5337.3443130000005
1720555200,2024-07-09 20:00:00,BTC/USD,57874,57874,57848,57848,0.20408786,11806.07452528
1720555140,2024-07-09 19:59:00,BTC/USD,57845,57880,57845,57859,2.07166105,119864.23669194999
1720555080,2024-07-09 19:58:00,BTC/USD,57775,57797,57771,57797,1.23495977,71376.96982669
1720555020,2024-07-09 19:57:00,BTC/USD,57729,57780,57729,57767,1.42736745,82454.73548415
1720554960,2024-07-09 19:56:00,BTC/USD,57786,57786,57744,57744,1.30046179,75093.86560176
1720554900,2024-07-09 19:55:00,BTC/USD,57766,57801,57766,57796,1.53256394,88576.06547624
1720554840,2024-07-09 19:54:00,BTC/USD,57723,57748,57723,57735,4.81087592,277755.9212412
1720554780,2024-07-09 19:53:00,BTC/USD,57764,57764,57721,57721,6.20455918,358133.36042878
1720554720,2024-07-09 19:52:00,BTC/USD,57784,57799,57761,57766,5.46370027,315616.10979682003
1720554660,2024-07-09 19:51:00,BTC/USD,57784,57784,57771,57771,1.25273888,72371.97783648
1720554600,2024-07-09 19:50:00,BTC/USD,57805,57806,57799,57799,0.46822544,27062.962206559998
1720554540,2024-07-09 19:49:00,BTC/USD,57793,57793,57766,57766,1.47593161,85258.66538326
1720554480,2024-07-09 19:48:00,BTC/USD,57807,57807,57795,57795,0.29643924,17132.7058758
1720554420,2024-07-09 19:47:00,BTC/USD,57745,57781,57738,57773,1.59850475,92350.41492175001
1720554360,2024-07-09 19:46:00,BTC/USD,57737,57757,57737,57741,0.27318407,15773.92138587
1720554300,2024-07-09 19:45:00,BTC/USD,57707,57731,57707,57731,2.74668958,158569.13614298
1720554240,2024-07-09 19:44:00,BTC/USD,57744,57748,57709,57709,0.15771170,9101.3844953
1720554180,2024-07-09 19:43:00,BTC/USD,57785,57785,57754,57754,1.59279790,91990.4499166
1720554120,2024-07-09 19:42:00,BTC/USD,57703,57786,57703,57786,5.56008808,321295.24979088
1720554060,2024-07-09 19:41:00,BTC/USD,57765,57765,57717,57721,2.19023466,126422.53480986001
1720554000,2024-07-09 19:40:00,BTC/USD,57774,57783,57755,57769,4.97726857,287531.82802033
1720553940,2024-07-09 19:39:00,BTC/USD,57746,57767,57745,57763,3.06921870,177287.2797681
1720553880,2024-07-09 19:38:00,BTC/USD,57717,57749,57717,57749,1.18210244,68265.23380756
1720553820,2024-07-09 19:37:00,BTC/USD,57748,57764,57735,57735,2.62734000,151689.4749
1720553760,2024-07-09 19:36:00,BTC/USD,57732,57770,57732,57764,1.64307334,94910.48841176
1720553700,2024-07-09 19:35:00,BTC/USD,57760,57762,57748,57751,2.76844293,159880.34765043
1720553640,2024-07-09 19:34:00,BTC/USD,57768,57785,57768,57772,5.99849370,346544.9780364
1720553580,2024-07-09 19:33:00,BTC/USD,57777,57777,57755,57776,4.75591704,274777.86290304
1720553520,2024-07-09 19:32:00,BTC/USD,57800,57807,57781,57781,2.47251992,142864.67349751998
1720553460,2024-07-09 19:31:00,BTC/USD,57818,57818,57818,57818,0.00043000,24.86174
1720553400,2024-07-09 19:30:00,BTC/USD,57858,57860,57834,57834,0.08758706,5065.510028039999
1720553340,2024-07-09 19:29:00,BTC/USD,57858,57873,57856,57865,0.01985650,1148.9963725
1720553280,2024-07-09 19:28:00,BTC/USD,57859,57864,57849,57860,1.09385688,63290.5590768
1720553220,2024-07-09 19:27:00,BTC/USD,57851,57864,57828,57864,1.65993464,96050.45800895999
1720553160,2024-07-09 19:26:00,BTC/USD,57840,57846,57840,57845,0.58522028,33852.0670966
1720553100,2024-07-09 19:25:00,BTC/USD,57732,57799,57732,57799,0.37120011,21454.99515789
1720553040,2024-07-09 19:24:00,BTC/USD,57703,57738,57701,57738,0.16464872,9506.48779536
1720552980,2024-07-09 19:23:00,BTC/USD,57729,57750,57726,57726,1.54027681,88914.01913406
1720552920,2024-07-09 19:22:00,BTC/USD,57729,57738,57727,57738,0.05829119,3365.61672822
1720552860,2024-07-09 19:21:00,BTC/USD,57773,57773,57700,57755,1.18400078,68381.9650489
1720552800,2024-07-09 19:20:00,BTC/USD,57829,57829,57765,57765,1.01931194,58880.5542141
1720552740,2024-07-09 19:19:00,BTC/USD,57821,57836,57815,57815,2.63780550,152504.7249825
1720552680,2024-07-09 19:18:00,BTC/USD,57810,57827,57799,57818,1.85005000,106966.1909
1720552620,2024-07-09 19:17:00,BTC/USD,57816,57832,57801,57804,1.26528446,73138.50292584
1720552560,2024-07-09 19:16:00,BTC/USD,57801,57807,57801,57807,0.11203100,6476.176017000001
1720552500,2024-07-09 19:15:00,BTC/USD,57844,57849,57836,57848,0.90146008,52147.66270784
1720552440,2024-07-09 19:14:00,BTC/USD,57800,57860,57800,57851,0.02985765,1727.29491015
1720552380,2024-07-09 19:13:00,BTC/USD,57826,57826,57800,57800,0.13943000,8059.054
1720552320,2024-07-09 19:12:00,BTC/USD,57814,57823,57784,57818,0.53687958,31041.30355644
1720552260,2024-07-09 19:11:00,BTC/USD,57759,57790,57752,57786,2.30858831,133404.08408166002
1720552200,2024-07-09 19:10:00,BTC/USD,57812,57812,57784,57784,0.00087000,50.27208
1720552140,2024-07-09 19:09:00,BTC/USD,57743,57789,57734,57789,4.33171603,250325.53765767
1720552080,2024-07-09 19:08:00,BTC/USD,57782,57782,57739,57745,2.38168540,137530.423423
1720552020,2024-07-09 19:07:00,BTC/USD,57801,57801,57743,57781,1.92823277,111415.21768336999
1720551960,2024-07-09 19:06:00,BTC/USD,57803,57837,57800,57800,1.78300365,103057.61097
1720551900,2024-07-09 19:05:00,BTC/USD,57768,57774,57766,57774,2.19293559,126694.66077665999
1720551840,2024-07-09 19:04:00,BTC/USD,57778,57778,57755,57770,0.76203800,44022.93526
1720551780,2024-07-09 19:03:00,BTC/USD,57800,57800,57764,57784,0.36526540,21106.4958736
1720551720,2024-07-09 19:02:00,BTC/USD,57840,57840,57803,57813,11.56259333,668468.20818729
1720551660,2024-07-09 19:01:00,BTC/USD,57850,57850,57832,57842,0.77544085,44853.0496457
1720551600,2024-07-09 19:00:00,BTC/USD,57905,57905,57852,57852,1.09400071,63290.12907492
1720551540,2024-07-09 18:59:00,BTC/USD,57917,57917,57912,57912,0.00218973,126.81164376
1720551480,2024-07-09 18:58:00,BTC/USD,57897,57910,57872,57909,0.02933863,1698.97072467
1720551420,2024-07-09 18:57:00,BTC/USD,57887,57889,57875,57879,0.17772314,10286.43762006
1720551360,2024-07-09 18:56:00,BTC/USD,57851,57856,57850,57856,0.00300083,173.61602048
1720551300,2024-07-09 18:55:00,BTC/USD,57861,57895,57819,57819,0.83387871,48214.033133490004
1720551240,2024-07-09 18:54:00,BTC/USD,57895,57895,57862,57862,0.93609248,54164.18307776
1720551180,2024-07-09 18:53:00,BTC/USD,57860,57887,57860,57887,0.91358476,52884.68100212
1720551120,2024-07-09 18:52:00,BTC/USD,57903,57903,57829,57829,0.01741113,1006.8682367700001
1720551060,2024-07-09 18:51:00,BTC/USD,57952,57953,57907,57907,0.87646430,50753.4182201
1720551000,2024-07-09 18:50:00,BTC/USD,57956,57957,57921,57921,6.40758724,371133.86052804
1720550940,2024-07-09 18:49:00,BTC/USD,58035,58035,57952,57957,2.54439630,147465.5763591
1720550880,2024-07-09 18:48:00,BTC/USD,58141,58146,58066,58067,9.66389971,561153.6644605701
1720550820,2024-07-09 18:47:00,BTC/USD,58182,58202,58140,58147,15.01663048,873172.01252056
1720550760,2024-07-09 18:46:00,BTC/USD,58217,58223,58128,58178,11.86170923,690090.51958294
1720550700,2024-07-09 18:45:00,BTC/USD,58147,58278,58147,58274,1.91503420,111596.7029708
1720550640,2024-07-09 18:44:00,BTC/USD,58091,58140,58081,58098,4.22861359,245673.99235182
1720550580,2024-07-09 18:43:00,BTC/USD,58014,58126,57992,58098,12.20459514,709062.56844372
1720550520,2024-07-09 18:42:00,BTC/USD,57937,58031,57931,58009,19.58422833,1136061.50119497
1720550460,2024-07-09 18:41:00,BTC/USD,57944,58007,57939,57950,21.60292146,1251889.2986070001
1720550400,2024-07-09 18:40:00,BTC/USD,58029,58041,57938,57952,33.10652802,1918589.51181504
1720550340,2024-07-09 18:39:00,BTC/USD,57964,58084,57944,58029,29.29031441,1699687.65489789
1720550280,2024-07-09 18:38:00,BTC/USD,57957,58023,57957,57965,7.91169259,458601.26097935
1720550220,2024-07-09 18:37:00,BTC/USD,57958,57987,57937,57942,16.85517209,976622.38123878
1720550160,2024-07-09 18:36:00,BTC/USD,57865,57976,57865,57946,13.96332276,809118.70065096
1720550100,2024-07-09 18:35:00,BTC/USD,57864,57901,57857,57857,14.99584295,867614.48555815
1720550040,2024-07-09 18:34:00,BTC/USD,57890,57896,57860,57863,2.97012724,171860.47248812
1720549980,2024-07-09 18:33:00,BTC/USD,57867,57938,57859,57938,23.69250110,1372696.1287318
1720549920,2024-07-09 18:32:00,BTC/USD,57858,57872,57827,57852,10.28699593,595123.28854236
1720549860,2024-07-09 18:31:00,BTC/USD,57774,57860,57774,57851,11.08624446,641350.32825546
1720549800,2024-07-09 18:30:00,BTC/USD,57719,57763,57715,57763,3.76798769,217650.27293747
1720549740,2024-07-09 18:29:00,BTC/USD,57731,57735,57721,57721,0.84126255,48558.515648550005
1720549680,2024-07-09 18:28:00,BTC/USD,57778,57778,57752,57752,0.00536626,309.91224752
1720549620,2024-07-09 18:27:00,BTC/USD,57812,57812,57791,57791,0.00282492,163.25495171999998
1720549560,2024-07-09 18:26:00,BTC/USD,57789,57812,57789,57801,0.22303110,12891.4206111
1720549500,2024-07-09 18:25:00,BTC/USD,57812,57812,57795,57796,0.01617614,934.9161874399999
1720549440,2024-07-09 18:24:00,BTC/USD,57875,57875,57796,57796,0.50286976,29063.860648960002
1720549380,2024-07-09 18:23:00,BTC/USD,57895,57895,57879,57879,0.15840000,9168.0336
1720549320,2024-07-09 18:22:00,BTC/USD,57899,57904,57897,57897,0.02922611,1692.10409067
1720549260,2024-07-09 18:21:00,BTC/USD,57875,57931,57874,57910,5.07313716,293785.3729356
1720549200,2024-07-09 18:20:00,BTC/USD,57789,57918,57789,57910,0.08956023,5186.4329193
1720549140,2024-07-09 18:19:00,BTC/USD,57731,57731,57719,57719,0.07715823,4453.49587737
1720549080,2024-07-09 18:18:00,BTC/USD,57726,57726,57706,57716,0.35566260,20527.4226216
1720549020,2024-07-09 18:17:00,BTC/USD,57747,57747,57729,57738,0.09776635,5644.8335163
1720548960,2024-07-09 18:16:00,BTC/USD,57787,57788,57752,57752,0.42005843,24259.21444936
1720548900,2024-07-09 18:15:00,BTC/USD,57672,57761,57672,57761,0.01861958,1075.48556038
1720548840,2024-07-09 18:14:00,BTC/USD,57642,57671,57621,57671,0.14633503,8439.28751513
1720548780,2024-07-09 18:13:00,BTC/USD,57614,57670,57614,57662,0.12324017,7106.27468254
1720548720,2024-07-09 18:12:00,BTC/USD,57538,57610,57537,57610,1.08995284,62792.1831124
1720548660,2024-07-09 18:11:00,BTC/USD,57491,57533,57491,57527,4.05819789,233455.95001802998
1720548600,2024-07-09 18:10:00,BTC/USD,57503,57509,57489,57493,1.57088166,90314.69927838
1720548540,2024-07-09 18:09:00,BTC/USD,57472,57502,57472,57502,3.34968474,192613.57191948
1720548480,2024-07-09 18:08:00,BTC/USD,57456,57473,57456,57473,0.17106431,9831.57908863
1720548420,2024-07-09 18:07:00,BTC/USD,57491,57503,57467,57469,1.22116779,70179.29172351
1720548360,2024-07-09 18:06:00,BTC/USD,57499,57499,57499,57499,0.00463672,266.60676328000005
1720548300,2024-07-09 18:05:00,BTC/USD,57525,57525,57525,57525,0.00504000,289.926
1720548240,2024-07-09 18:04:00,BTC/USD,57498,57519,57498,57516,0.71500510,41124.2333316
1720548180,2024-07-09 18:03:00,BTC/USD,57459,57459,57451,57451,0.00789937,453.82670586999996
1720548120,2024-07-09 18:02:00,BTC/USD,57546,57546,57537,57537,0.00115167,66.26363679
1720548060,2024-07-09 18:01:00,BTC/USD,57545,57559,57532,57546,0.06577418,3785.0409622800003
1720548000,2024-07-09 18:00:00,BTC/USD,57549,57549,57549,57549,0.00015680,9.023683199999999
1720547940,2024-07-09 17:59:00,BTC/USD,57540,57548,57526,57527,1.17962235,67860.13492845
1720547880,2024-07-09 17:58:00,BTC/USD,57539,57539,57539,57539,0.00080000,46.031200000000005
1720547820,2024-07-09 17:57:00,BTC/USD,57537,57539,57537,57539,0.09303756,5353.288164840001
1720547760,2024-07-09 17:56:00,BTC/USD,57485,57518,57485,57518,0.73672679,42375.05150722
1720547700,2024-07-09 17:55:00,BTC/USD,57524,57524,57498,57499,0.56727197,32617.571003029996
1720547640,2024-07-09 17:54:00,BTC/USD,57531,57531,57516,57516,0.02406603,1384.18178148
1720547580,2024-07-09 17:53:00,BTC/USD,57480,57537,57480,57533,0.92093547,52984.18039551
1720547520,2024-07-09 17:52:00,BTC/USD,57483,57483,57481,57482,0.01225977,704.71609914
1720547460,2024-07-09 17:51:00,BTC/USD,57454,57477,57454,57468,0.05604675,3220.894629
1720547400,2024-07-09 17:50:00,BTC/USD,57441,57441,57430,57430,0.02449220,1406.5870459999999
1720547340,2024-07-09 17:49:00,BTC/USD,57450,57454,57441,57444,0.01161619,667.28041836
1720547280,2024-07-09 17:48:00,BTC/USD,57422,57444,57410,57444,0.15552462,8933.95627128
1720547220,2024-07-09 17:47:00,BTC/USD,57422,57425,57410,57410,0.18672217,10719.719779699999
1720547160,2024-07-09 17:46:00,BTC/USD,57388,57424,57386,57424,0.06809034,3910.01968416
1720547100,2024-07-09 17:45:00,BTC/USD,57399,57402,57380,57385,1.32079644,75793.90370940001
1720547040,2024-07-09 17:44:00,BTC/USD,57449,57449,57396,57399,0.12169892,6985.39630908
1720546980,2024-07-09 17:43:00,BTC/USD,57498,57498,57488,57488,0.08888836,5110.01403968
1720546920,2024-07-09 17:42:00,BTC/USD,57495,57511,57495,57498,0.01448534,832.87807932
1720546860,2024-07-09 17:41:00,BTC/USD,57523,57523,57512,57519,0.13073788,7519.91211972
1720546800,2024-07-09 17:40:00,BTC/USD,57562,57562,57517,57517,0.04178014,2403.06831238
1720546740,2024-07-09 17:39:00,BTC/USD,57556,57579,57556,57579,0.02212775,1274.09371725
1720546680,2024-07-09 17:38:00,BTC/USD,57579,57579,57564,57564,0.22340968,12860.35481952
1720546620,2024-07-09 17:37:00,BTC/USD,57588,57588,57582,57585,0.11002304,6335.6767584
1720546560,2024-07-09 17:36:00,BTC/USD,57601,57601,57595,57595,0.09372522,5398.1040459
1720546500,2024-07-09 17:35:00,BTC/USD,57612,57612,57579,57589,0.06048843,3483.4681952700003
1720546440,2024-07-09 17:34:00,BTC/USD,57593,57618,57593,57611,5.95765542,343226.48640162003
1720546380,2024-07-09 17:33:00,BTC/USD,57565,57574,57558,57571,0.13656647,7862.26824437
1720546320,2024-07-09 17:32:00,BTC/USD,57605,57605,57566,57575,0.97956344,56398.365057999996
1720546260,2024-07-09 17:31:00,BTC/USD,57639,57639,57607,57607,0.39118039,22534.728726729998
1720546200,2024-07-09 17:30:00,BTC/USD,57616,57656,57605,57656,0.13000826,7495.7562385599995
1720546140,2024-07-09 17:29:00,BTC/USD,57639,57643,57629,57629,0.06770667,3901.8676854299997
1720546080,2024-07-09 17:28:00,BTC/USD,57583,57640,57583,57640,0.14089706,8121.306538399999
1720546020,2024-07-09 17:27:00,BTC/USD,57600,57611,57585,57585,10.89955809,627651.05261265
1720545960,2024-07-09 17:26:00,BTC/USD,57593,57603,57590,57590,0.18691461,10764.4123899
1720545900,2024-07-09 17:25:00,BTC/USD,57520,57563,57520,57554,0.83558270,48091.1267158
1720545840,2024-07-09 17:24:00,BTC/USD,57494,57529,57494,57529,0.07511000,4321.003189999999
1720545780,2024-07-09 17:23:00,BTC/USD,57550,57550,57507,57507,0.01195622,687.56634354
1720545720,2024-07-09 17:22:00,BTC/USD,57515,57525,57510,57525,0.19879012,11435.401652999999
1720545660,2024-07-09 17:21:00,BTC/USD,57508,57508,57485,57487,0.01136683,653.44495621
1720545600,2024-07-09 17:20:00,BTC/USD,57549,57549,57504,57512,2.33800163,134463.14974456
1720545540,2024-07-09 17:19:00,BTC/USD,57510,57515,57484,57508,0.31721966,18242.66820728
1720545480,2024-07-09 17:18:00,BTC/USD,57513,57530,57465,57530,1.25174188,72012.7103564
1720545420,2024-07-09 17:17:00,BTC/USD,57556,57557,57527,57527,0.56344278,32413.172805060003
1720545360,2024-07-09 17:16:00,BTC/USD,57573,57618,57573,57590,2.84106680,163617.03701200002
1720545300,2024-07-09 17:15:00,BTC/USD,57595,57599,57561,57569,2.68866367,154783.67881823
1720545240,2024-07-09 17:14:00,BTC/USD,57605,57605,57596,57598,0.03077336,1772.48398928
1720545180,2024-07-09 17:13:00,BTC/USD,57609,57624,57600,57600,0.04901609,2823.326784
1720545120,2024-07-09 17:12:00,BTC/USD,57615,57617,57597,57597,0.35739658,20584.97081826
1720545060,2024-07-09 17:11:00,BTC/USD,57671,57678,57652,57652,0.02138632,1232.96412064
1720545000,2024-07-09 17:10:00,BTC/USD,57648,57661,57633,57649,0.23780579,13709.26598771
1720544940,2024-07-09 17:09:00,BTC/USD,57663,57663,57643,57643,0.01683930,970.6677699
1720544880,2024-07-09 17:08:00,BTC/USD,57631,57675,57631,57675,0.20611016,11887.403477999998
1720544820,2024-07-09 17:07:00,BTC/USD,57639,57639,57615,57620,0.09187185,5293.655997
1720544760,2024-07-09 17:06:00,BTC/USD,57685,57685,57659,57659,0.62753946,36183.29772414
1720544700,2024-07-09 17:05:00,BTC/USD,57693,57698,57679,57698,0.07831847,4518.81908206
1720544640,2024-07-09 17:04:00,BTC/USD,57663,57759,57663,57720,0.17162020,9905.917944
1720544580,2024-07-09 17:03:00,BTC/USD,57787,57792,57678,57678,0.13612752,7851.56309856
1720544520,2024-07-09 17:02:00,BTC/USD,57730,57782,57730,57782,0.02632625,1521.1833775
1720544460,2024-07-09 17:01:00,BTC/USD,57707,57707,57667,57667,0.00992959,572.60966653
1720544400,2024-07-09 17:00:00,BTC/USD,57718,57718,57708,57708,0.21294005,12288.3444054
1720544340,2024-07-09 16:59:00,BTC/USD,57668,57696,57667,57696,0.36289873,20937.80512608
1720544280,2024-07-09 16:58:00,BTC/USD,57697,57697,57656,57656,0.00532000,306.72992
1720544220,2024-07-09 16:57:00,BTC/USD,57641,57685,57641,57685,0.22806225,13155.77089125
1720544160,2024-07-09 16:56:00,BTC/USD,57589,57663,57588,57635,0.39570844,22806.6559394
1720544100,2024-07-09 16:55:00,BTC/USD,57539,57572,57526,57565,0.03816573,2197.01024745
1720544040,2024-07-09 16:54:00,BTC/USD,57520,57567,57520,57567,0.03411992,1964.18143464
1720543980,2024-07-09 16:53:00,BTC/USD,57570,57570,57529,57529,0.07649015,4400.40183935
1720543920,2024-07-09 16:52:00,BTC/USD,57514,57542,57514,57542,0.05687301,3272.58674142
1720543860,2024-07-09 16:51:00,BTC/USD,57516,57516,57493,57493,0.00133681,76.85721733
1720543800,2024-07-09 16:50:00,BTC/USD,57461,57502,57461,57481,0.09160885,5265.76830685
1720543740,2024-07-09 16:49:00,BTC/USD,57443,57458,57443,57458,0.07878500,4526.82853
1720543680,2024-07-09 16:48:00,BTC/USD,57525,57525,57409,57448,0.98822819,56771.73305912
1720543620,2024-07-09 16:47:00,BTC/USD,57527,57539,57507,57507,0.09749244,5606.49774708
1720543560,2024-07-09 16:46:00,BTC/USD,57560,57560,57517,57517,0.05622125,3233.67763625
1720543500,2024-07-09 16:45:00,BTC/USD,57567,57571,57530,57530,0.94770386,54521.4030658
1720543440,2024-07-09 16:44:00,BTC/USD,57568,57580,57560,57580,0.09705190,5588.248402
1720543380,2024-07-09 16:43:00,BTC/USD,57543,57574,57529,57571,0.13010170,7490.084970699999
1720543320,2024-07-09 16:42:00,BTC/USD,57586,57590,57554,57554,0.42272913,24329.75234802
1720543260,2024-07-09 16:41:00,BTC/USD,57561,57588,57561,57578,5.50266000,316832.15748
1720543200,2024-07-09 16:40:00,BTC/USD,57506,57532,57506,57532,0.46575686,26795.923669519998
1720543140,2024-07-09 16:39:00,BTC/USD,57521,57528,57516,57516,0.36538706,21015.60214296
1720543080,2024-07-09 16:38:00,BTC/USD,57479,57479,57457,57471,0.22727493,13061.71750203
1720543020,2024-07-09 16:37:00,BTC/USD,57530,57530,57464,57464,0.01787627,1027.24197928
1720542960,2024-07-09 16:36:00,BTC/USD,57555,57613,57425,57613,4.46177224,257056.08406312
1720542900,2024-07-09 16:35:00,BTC/USD,57562,57609,57549,57549,0.02802930,1613.0581857
1720542840,2024-07-09 16:34:00,BTC/USD,57583,57592,57566,57566,5.51678111,317579.02137826
1720542780,2024-07-09 16:33:00,BTC/USD,57584,57588,57584,57588,0.00088009,50.68262292
1720542720,2024-07-09 16:32:00,BTC/USD,57624,57651,57613,57613,0.74975311,43195.52592643
1720542660,2024-07-09 16:31:00,BTC/USD,57651,57651,57613,57614,0.00502659,289.60195626
1720542600,2024-07-09 16:30:00,BTC/USD,57719,57719,57651,57651,0.01227762,707.81707062
1720542540,2024-07-09 16:29:00,BTC/USD,57693,57705,57693,57695,0.37961759,21902.03685505
1720542480,2024-07-09 16:28:00,BTC/USD,57705,57705,57697,57697,0.02148403,1239.56407891
1720542420,2024-07-09 16:27:00,BTC/USD,57694,57716,57685,57685,0.06498077,3748.4157174499996
1720542360,2024-07-09 16:26:00,BTC/USD,57751,57751,57697,57697,0.08147383,4700.79556951
1720542300,2024-07-09 16:25:00,BTC/USD,57749,57761,57749,57758,0.03283442,1896.4504303600002
1720542240,2024-07-09 16:24:00,BTC/USD,57776,57779,57742,57760,0.01577495,911.161112
1720542180,2024-07-09 16:23:00,BTC/USD,57757,57818,57757,57818,0.00937718,542.16979324
1720542120,2024-07-09 16:22:00,BTC/USD,57857,57857,57756,57775,0.16041502,9267.9777805
1720542060,2024-07-09 16:21:00,BTC/USD,57665,57844,57664,57844,0.76151943,44049.32990892
1720542000,2024-07-09 16:20:00,BTC/USD,57640,57640,57611,57618,0.05290268,3048.14661624
1720541940,2024-07-09 16:19:00,BTC/USD,57686,57686,57626,57663,0.25807168,14881.187283840001
1720541880,2024-07-09 16:18:00,BTC/USD,57672,57695,57672,57694,1.55713511,89837.35303633999
1720541820,2024-07-09 16:17:00,BTC/USD,57659,57669,57615,57615,0.05620101,3238.02119115
1720541760,2024-07-09 16:16:00,BTC/USD,57667,57676,57647,57647,1.18302422,68197.79721034001
1720541700,2024-07-09 16:15:00,BTC/USD,57640,57662,57635,57661,3.74197379,215765.95070519
1720541640,2024-07-09 16:14:00,BTC/USD,57579,57612,57575,57604,0.13357074,7694.20890696
1720541580,2024-07-09 16:13:00,BTC/USD,57569,57584,57569,57584,0.11573673,6664.58386032
1720541520,2024-07-09 16:12:00,BTC/USD,57537,57539,57537,57539,0.01636682,941.73045598
1720541460,2024-07-09 16:11:00,BTC/USD,57529,57529,57529,57529,0.00249000,143.24721
1720541400,2024-07-09 16:10:00,BTC/USD,57554,57554,57520,57520,3.27374129,188305.5990008
1720541340,2024-07-09 16:09:00,BTC/USD,57598,57633,57558,57558,58.96286597,3393784.63950126
1720541280,2024-07-09 16:08:00,BTC/USD,57522,57591,57493,57582,0.24100459,13877.52630138
1720541220,2024-07-09 16:07:00,BTC/USD,57511,57534,57511,57534,0.01060558,610.18143972
1720541160,2024-07-09 16:06:00,BTC/USD,57500,57500,57486,57495,0.02505918,1440.7775541
1720541100,2024-07-09 16:05:00,BTC/USD,57440,57447,57440,57447,0.02442000,1402.85574
1720541040,2024-07-09 16:04:00,BTC/USD,57454,57468,57440,57452,0.04431448,2545.9555049600003
1720540980,2024-07-09 16:03:00,BTC/USD,57488,57488,57476,57476,0.00293000,168.40467999999998
1720540920,2024-07-09 16:02:00,BTC/USD,57522,57561,57520,57531,0.03225633,1855.73892123
1720540860,2024-07-09 16:01:00,BTC/USD,57495,57510,57495,57510,0.01417766,815.3572266
1720540800,2024-07-09 16:00:00,BTC/USD,57475,57501,57467,57493,0.02075073,1193.02171989
1720540740,2024-07-09 15:59:00,BTC/USD,57499,57499,57476,57476,0.05179292,2976.84986992
1720540680,2024-07-09 15:58:00,BTC/USD,57436,57499,57436,57472,2.10369500,120903.55904000001
1720540620,2024-07-09 15:57:00,BTC/USD,57441,57445,57434,57435,0.02036737,1169.79989595
1720540560,2024-07-09 15:56:00,BTC/USD,57468,57468,57447,57458,0.09606428,5519.66140024
1720540500,2024-07-09 15:55:00,BTC/USD,57433,57433,57418,57423,0.21991537,12628.20029151
1720540440,2024-07-09 15:54:00,BTC/USD,57412,57428,57412,57428,0.01817109,1043.52935652
1720540380,2024-07-09 15:53:00,BTC/USD,57375,57459,57375,57418,0.03598717,2066.3113270599997
1720540320,2024-07-09 15:52:00,BTC/USD,57328,57374,57326,57371,0.21745542,12475.634900820001
1720540260,2024-07-09 15:51:00,BTC/USD,57328,57332,57318,57332,0.01471408,843.58763456
1720540200,2024-07-09 15:50:00,BTC/USD,57298,57327,57287,57309,0.00917276,525.6817028400001
1720540140,2024-07-09 15:49:00,BTC/USD,57295,57304,57282,57304,0.10619228,6085.24241312
1720540080,2024-07-09 15:48:00,BTC/USD,57271,57285,57249,57285,0.04643239,2659.8794611499998
1720540020,2024-07-09 15:47:00,BTC/USD,57327,57327,57288,57288,0.68472341,39226.43471208
1720539960,2024-07-09 15:46:00,BTC/USD,57286,57327,57281,57326,0.16232108,9305.21823208
1720539900,2024-07-09 15:45:00,BTC/USD,57280,57281,57266,57281,0.05304829,3038.65909949
1720539840,2024-07-09 15:44:00,BTC/USD,57305,57305,57275,57275,0.00962843,551.46832825
1720539780,2024-07-09 15:43:00,BTC/USD,57203,57257,57197,57257,2.99706046,171602.69075822
1720539720,2024-07-09 15:42:00,BTC/USD,57189,57203,57185,57203,0.01259765,720.62337295
1720539660,2024-07-09 15:41:00,BTC/USD,57145,57175,57145,57175,0.01846336,1055.642608
1720539600,2024-07-09 15:40:00,BTC/USD,57110,57138,57110,57138,0.00900646,514.6111114800001
1720539540,2024-07-09 15:39:00,BTC/USD,57204,57204,57125,57125,0.58139470,33212.1722375
1720539480,2024-07-09 15:38:00,BTC/USD,57231,57231,57196,57196,0.98816429,56519.044730839996
1720539420,2024-07-09 15:37:00,BTC/USD,57266,57272,57233,57233,0.01301793,745.05518769
1720539360,2024-07-09 15:36:00,BTC/USD,57266,57274,57252,57274,0.01128376,646.26607024
1720539300,2024-07-09 15:35:00,BTC/USD,57221,57241,57201,57241,0.00720919,412.66124479
1720539240,2024-07-09 15:34:00,BTC/USD,57195,57195,57181,57181,0.02489748,1423.66280388
1720539180,2024-07-09 15:33:00,BTC/USD,57118,57132,57105,57105,0.09598228,5481.0680994
1720539120,2024-07-09 15:32:00,BTC/USD,57089,57118,57053,57108,0.01903141,1086.84576228
1720539060,2024-07-09 15:31:00,BTC/USD,57138,57141,57098,57098,0.18999944,10848.58802512
1720539000,2024-07-09 15:30:00,BTC/USD,57183,57183,57135,57139,0.01793578,1024.83253342
1720538940,2024-07-09 15:29:00,BTC/USD,57149,57202,57146,57202,0.31825821,18205.00612842
1720538880,2024-07-09 15:28:00,BTC/USD,57139,57161,57139,57156,0.09946205,5684.852929799999
1720538820,2024-07-09 15:27:00,BTC/USD,57171,57173,57141,57141,0.07517137,4295.36725317
1720538760,2024-07-09 15:26:00,BTC/USD,57207,57213,57202,57202,0.02791141,1596.58847482
1720538700,2024-07-09 15:25:00,BTC/USD,57185,57210,57154,57204,0.01676330,958.9278132
1720538640,2024-07-09 15:24:00,BTC/USD,57253,57258,57221,57221,0.12934795,7401.419046949999
1720538580,2024-07-09 15:23:00,BTC/USD,57245,57245,57229,57229,0.05702299,3263.36869471
1720538520,2024-07-09 15:22:00,BTC/USD,57229,57268,57229,57252,0.12078214,6915.0190792799995
1720538460,2024-07-09 15:21:00,BTC/USD,57235,57265,57234,57265,0.02095419,1199.94169035
1720538400,2024-07-09 15:20:00,BTC/USD,57296,57296,57187,57190,0.01473075,842.4515925000001
1720538340,2024-07-09 15:19:00,BTC/USD,57297,57315,57271,57271,0.01660176,950.79939696
1720538280,2024-07-09 15:18:00,BTC/USD,57296,57310,57296,57296,5.54821677,317890.62805392
1720538220,2024-07-09 15:17:00,BTC/USD,57327,57332,57297,57297,0.00255986,146.67229842
1720538160,2024-07-09 15:16:00,BTC/USD,57270,57331,57259,57331,1.07452731,61603.72520960999
1720538100,2024-07-09 15:15:00,BTC/USD,57308,57313,57298,57313,0.28102110,16106.162304300002
1720538040,2024-07-09 15:14:00,BTC/USD,57213,57289,57213,57281,0.22598753,12944.79170593
1720537980,2024-07-09 15:13:00,BTC/USD,57210,57226,57197,57219,0.02315954,1325.16571926
1720537920,2024-07-09 15:12:00,BTC/USD,57213,57242,57206,57242,0.04845025,2773.3892105
1720537860,2024-07-09 15:11:00,BTC/USD,57199,57207,57193,57207,0.19942204,11408.336642279999
1720537800,2024-07-09 15:10:00,BTC/USD,57176,57256,57176,57252,0.09207292,5271.35881584
1720537740,2024-07-09 15:09:00,BTC/USD,57127,57199,57124,57190,0.11208797,6410.3110043
1720537680,2024-07-09 15:08:00,BTC/USD,57000,57000,56927,56927,10.86249436,618369.21643172
1720537620,2024-07-09 15:07:00,BTC/USD,57048,57048,57005,57005,0.31023467,17684.927363349998
1720537560,2024-07-09 15:06:00,BTC/USD,57141,57160,57038,57038,0.29990215,17105.8188317
1720537500,2024-07-09 15:05:00,BTC/USD,57131,57143,57127,57136,0.00760712,434.64040832
1720537440,2024-07-09 15:04:00,BTC/USD,57107,57138,57107,57119,0.74170523,42365.461032369996
1720537380,2024-07-09 15:03:00,BTC/USD,57019,57160,57001,57107,0.53277804,30425.355530279998
1720537320,2024-07-09 15:02:00,BTC/USD,57156,57206,57029,57062,3.92001036,223683.63116232
1720537260,2024-07-09 15:01:00,BTC/USD,57041,57106,57006,57106,2.12291267,121231.05093301999
1720537200,2024-07-09 15:00:00,BTC/USD,57099,57125,57027,57027,5.38404046,307035.67531242
1720537140,2024-07-09 14:59:00,BTC/USD,57296,57297,57085,57088,11.54622901,659151.1217228799
1720537080,2024-07-09 14:58:00,BTC/USD,57326,57326,57284,57290,0.00530637,304.0019373
1720537020,2024-07-09 14:57:00,BTC/USD,57257,57285,57257,57279,0.17126205,9809.71896195
1720536960,2024-07-09 14:56:00,BTC/USD,57301,57339,57284,57339,0.06985574,4005.45827586
1720536900,2024-07-09 14:55:00,BTC/USD,57347,57353,57302,57314,0.03414608,1957.04842912
1720536840,2024-07-09 14:54:00,BTC/USD,57329,57329,57293,57310,0.08785056,5034.7155936
1720536780,2024-07-09 14:53:00,BTC/USD,57314,57332,57314,57326,0.00235442,134.96948092
1720536720,2024-07-09 14:52:00,BTC/USD,57315,57371,57310,57357,0.01115124,639.60167268
1720536660,2024-07-09 14:51:00,BTC/USD,57226,57274,57226,57271,1.31829528,75500.08898088
1720536600,2024-07-09 14:50:00,BTC/USD,57291,57304,57233,57233,2.78244263,159247.53904278998
1720536540,2024-07-09 14:49:00,BTC/USD,57360,57360,57261,57261,33.25720928,1904341.06058208
1720536480,2024-07-09 14:48:00,BTC/USD,57467,57467,57295,57324,6.09412685,349339.7275494
1720536420,2024-07-09 14:47:00,BTC/USD,57541,57541,57484,57484,0.09530562,5478.54826008
1720536360,2024-07-09 14:46:00,BTC/USD,57584,57584,57537,57537,0.04798214,2760.74838918
1720536300,2024-07-09 14:45:00,BTC/USD,57668,57668,57594,57594,0.14030981,8081.00319714
1720536240,2024-07-09 14:44:00,BTC/USD,57688,57688,57643,57643,0.50306207,28998.00690101
1720536180,2024-07-09 14:43:00,BTC/USD,57688,57688,57663,57666,0.27475345,15843.932447700001
1720536120,2024-07-09 14:42:00,BTC/USD,57666,57686,57666,57686,0.10947011,6314.89276546
1720536060,2024-07-09 14:41:00,BTC/USD,57595,57633,57595,57633,0.34842861,20080.986080130002
1720536000,2024-07-09 14:40:00,BTC/USD,57621,57621,57569,57584,0.14510821,8355.91116464
1720535940,2024-07-09 14:39:00,BTC/USD,57634,57637,57608,57637,0.06511926,3753.27878862
1720535880,2024-07-09 14:38:00,BTC/USD,57671,57671,57579,57603,0.23477991,13524.02715573
1720535820,2024-07-09 14:37:00,BTC/USD,57628,57672,57628,57665,0.42227062,24350.2353023
1720535760,2024-07-09 14:36:00,BTC/USD,57639,57639,57605,57621,0.14819953,8539.40511813
1720535700,2024-07-09 14:35:00,BTC/USD,57646,57681,57614,57614,2.28266512,131513.46822367999
1720535640,2024-07-09 14:34:00,BTC/USD,57517,57659,57517,57659,11.84934380,683221.3141642
1720535580,2024-07-09 14:33:00,BTC/USD,57523,57578,57523,57577,0.18586501,10701.54968077
1720535520,2024-07-09 14:32:00,BTC/USD,57545,57590,57493,57590,1.20789735,69562.80838650001
1720535460,2024-07-09 14:31:00,BTC/USD,57639,57639,57485,57554,0.41863545,24094.144689300003
1720535400,2024-07-09 14:30:00,BTC/USD,57561,57640,57561,57640,17.33002688,998902.7493631999
1720535340,2024-07-09 14:29:00,BTC/USD,57588,57640,57588,57610,0.13974296,8050.5919256
1720535280,2024-07-09 14:28:00,BTC/USD,57445,57626,57445,57614,0.27879772,16062.651840080001
1720535220,2024-07-09 14:27:00,BTC/USD,57386,57418,57383,57418,0.31350403,18000.77439454
1720535160,2024-07-09 14:26:00,BTC/USD,57409,57441,57409,57441,1.00330836,57631.035506759996
1720535100,2024-07-09 14:25:00,BTC/USD,57326,57409,57302,57409,1.65051638,94754.49485942
1720535040,2024-07-09 14:24:00,BTC/USD,57401,57472,57322,57421,12.85240384,737997.8808966399
1720534980,2024-07-09 14:23:00,BTC/USD,57666,57681,57441,57446,12.87323544,739515.88308624
1720534920,2024-07-09 14:22:00,BTC/USD,57695,57728,57695,57728,0.00975191,562.95826048
1720534860,2024-07-09 14:21:00,BTC/USD,57709,57709,57688,57689,0.00999576,576.6453986399999
1720534800,2024-07-09 14:20:00,BTC/USD,57642,57724,57642,57724,0.01074143,620.03830532
1720534740,2024-07-09 14:19:00,BTC/USD,57730,57730,57592,57595,10.15773155,585034.54862225
1720534680,2024-07-09 14:18:00,BTC/USD,57833,57879,57737,57737,4.48587688,259001.07342056002
1720534620,2024-07-09 14:17:00,BTC/USD,58034,58051,57785,57785,44.57746398,2575908.7560842996
1720534560,2024-07-09 14:16:00,BTC/USD,58036,58102,57947,57957,13.96805503,809546.56537371
1720534500,2024-07-09 14:15:00,BTC/USD,57822,58101,57822,58078,21.61238951,1255204.35796178
1720534440,2024-07-09 14:14:00,BTC/USD,57608,57938,57608,57854,33.54769929,1940868.5947236598
1720534380,2024-07-09 14:13:00,BTC/USD,57612,57667,57570,57623,17.85876150,1029075.4139145
1720534320,2024-07-09 14:12:00,BTC/USD,57445,57605,57445,57552,10.20189614,587139.52664928
1720534260,2024-07-09 14:11:00,BTC/USD,57243,57495,57243,57495,31.98316550,1838872.1004225
1720534200,2024-07-09 14:10:00,BTC/USD,57203,57233,57203,57233,0.61671506,35296.45302898
1720534140,2024-07-09 14:09:00,BTC/USD,57218,57236,57186,57230,0.03110655,1780.2278565
1720534080,2024-07-09 14:08:00,BTC/USD,57232,57251,57218,57232,0.01850804,1059.25214528
1720534020,2024-07-09 14:07:00,BTC/USD,57178,57255,57178,57255,0.03044000,1742.8421999999998
1720533960,2024-07-09 14:06:00,BTC/USD,57186,57200,57155,57188,0.01400732,801.05061616
1720533900,2024-07-09 14:05:00,BTC/USD,57240,57240,57172,57183,0.04497962,2572.0696104599997
1720533840,2024-07-09 14:04:00,BTC/USD,57217,57253,57151,57253,26.11044646,1494901.39117438
1720533780,2024-07-09 14:03:00,BTC/USD,57379,57379,57286,57286,2.36236108,135330.21682888
1720533720,2024-07-09 14:02:00,BTC/USD,57411,57453,57411,57422,2.89161230,166042.1614906
1720533660,2024-07-09 14:01:00,BTC/USD,57423,57423,57365,57401,0.29775871,17091.64771271
1720533600,2024-07-09 14:00:00,BTC/USD,57322,57446,57322,57408,12.87838798,739322.4971558399
1720533540,2024-07-09 13:59:00,BTC/USD,57267,57316,57267,57316,4.15065735,237899.07667260003
1720533480,2024-07-09 13:58:00,BTC/USD,57260,57266,57256,57266,0.00131241,75.15647106
1720533420,2024-07-09 13:57:00,BTC/USD,57247,57268,57247,57268,24.85000776,1423110.24439968
1720533360,2024-07-09 13:56:00,BTC/USD,57208,57247,57208,57247,0.09391049,5376.09382103
1720533300,2024-07-09 13:55:00,BTC/USD,57147,57217,57147,57217,0.19326003,11057.75913651
1720533240,2024-07-09 13:54:00,BTC/USD,57131,57167,57131,57167,0.00497189,284.22803562999997
1720533180,2024-07-09 13:53:00,BTC/USD,57067,57067,57022,57065,0.01441092,822.3591498000001
1720533120,2024-07-09 13:52:00,BTC/USD,57028,57056,56973,57056,6.45981254,368571.06428224
1720533060,2024-07-09 13:51:00,BTC/USD,57107,57107,57027,57029,3.52193629,200852.50468241
1720533000,2024-07-09 13:50:00,BTC/USD,57133,57133,57107,57107,0.01378763,787.37018641
1720532940,2024-07-09 13:49:00,BTC/USD,57177,57177,57120,57124,0.14217644,8121.686958559999
1720532880,2024-07-09 13:48:00,BTC/USD,57171,57188,57154,57174,0.03768223,2154.44381802
1720532820,2024-07-09 13:47:00,BTC/USD,57156,57172,57156,57165,0.10184992,5822.250676799999
1720532760,2024-07-09 13:46:00,BTC/USD,57198,57198,57136,57136,0.20189938,11535.722975679999
1720532700,2024-07-09 13:45:00,BTC/USD,57122,57200,57122,57200,0.13440411,7687.915091999999
1720532640,2024-07-09 13:44:00,BTC/USD,57092,57092,57079,57090,0.03404779,1943.7883311
1720532580,2024-07-09 13:43:00,BTC/USD,57068,57081,57055,57055,0.74246568,42361.3793724
1720532520,2024-07-09 13:42:00,BTC/USD,57136,57136,57075,57098,1.62455627,92758.91390446
1720532460,2024-07-09 13:41:00,BTC/USD,57177,57177,57089,57111,7.33327156,418810.47206316
1720532400,2024-07-09 13:40:00,BTC/USD,57244,57249,57195,57195,0.15095648,8633.9558736
1720532340,2024-07-09 13:39:00,BTC/USD,57311,57311,57288,57289,0.17242500,9878.055825
1720532280,2024-07-09 13:38:00,BTC/USD,57325,57348,57325,57331,0.10204397,5850.28284407
1720532220,2024-07-09 13:37:00,BTC/USD,57306,57352,57306,57351,3.35758641,192560.93819991002
1720532160,2024-07-09 13:36:00,BTC/USD,57349,57359,57290,57314,7.60295242,435755.61499988
1720532100,2024-07-09 13:35:00,BTC/USD,57360,57396,57347,57347,5.26188317,301753.21414999
1720532040,2024-07-09 13:34:00,BTC/USD,57289,57362,57277,57362,4.55550100,261312.64836199998
1720531980,2024-07-09 13:33:00,BTC/USD,57304,57305,57291,57304,0.61739197,35379.02944888
1720531920,2024-07-09 13:32:00,BTC/USD,57225,57303,57225,57303,4.13555013,236979.42909939002
1720531860,2024-07-09 13:31:00,BTC/USD,57186,57225,57186,57225,5.39389298,308665.52578050003
1720531800,2024-07-09 13:30:00,BTC/USD,57219,57253,57182,57229,5.84203352,334333.73631608003
1720531740,2024-07-09 13:29:00,BTC/USD,57188,57219,57188,57219,2.18127859,124810.57964120999
1720531680,2024-07-09 13:28:00,BTC/USD,57217,57227,57182,57187,8.24422545,471462.52080915
1720531620,2024-07-09 13:27:00,BTC/USD,57297,57297,57234,57234,1.28271559,73414.94407806
1720531560,2024-07-09 13:26:00,BTC/USD,57308,57308,57299,57306,0.01051449,602.54336394
1720531500,2024-07-09 13:25:00,BTC/USD,57243,57310,57240,57310,0.33470083,19181.7045673
1720531440,2024-07-09 13:24:00,BTC/USD,57267,57267,57235,57248,0.01465089,838.73415072
1720531380,2024-07-09 13:23:00,BTC/USD,57269,57275,57259,57274,0.59140315,33872.0240131
1720531320,2024-07-09 13:22:00,BTC/USD,57275,57279,57261,57261,0.04685931,2683.21094991
1720531260,2024-07-09 13:21:00,BTC/USD,57307,57307,57275,57280,0.07319166,4192.4182848
1720531200,2024-07-09 13:20:00,BTC/USD,57297,57332,57297,57300,0.01228286,703.807878
1720531140,2024-07-09 13:19:00,BTC/USD,57288,57307,57280,57307,0.07369048,4222.98033736
1720531080,2024-07-09 13:18:00,BTC/USD,57251,57287,57251,57287,0.58144334,33309.14461858
1720531020,2024-07-09 13:17:00,BTC/USD,57258,57258,57227,57227,0.26372983,15092.46698141
1720530960,2024-07-09 13:16:00,BTC/USD,57276,57276,57252,57252,0.01518258,869.23307016
1720530900,2024-07-09 13:15:00,BTC/USD,57307,57314,57286,57286,0.18582702,10645.28666772
1720530840,2024-07-09 13:14:00,BTC/USD,57245,57304,57233,57300,0.62248808,35668.566984
1720530780,2024-07-09 13:13:00,BTC/USD,57219,57242,57219,57242,0.03982134,2279.45314428
1720530720,2024-07-09 13:12:00,BTC/USD,57212,57226,57197,57201,0.11863267,6785.90735667
1720530660,2024-07-09 13:11:00,BTC/USD,57263,57282,57248,57248,0.14327185,8202.0268688
1720530600,2024-07-09 13:10:00,BTC/USD,57200,57263,57200,57263,0.05241231,3001.2861075299998
1720530540,2024-07-09 13:09:00,BTC/USD,57172,57201,57172,57195,0.08331656,4765.2906492
1720530480,2024-07-09 13:08:00,BTC/USD,57203,57203,57150,57170,0.09198923,5259.0242791
1720530420,2024-07-09 13:07:00,BTC/USD,57218,57229,57155,57211,3.24576398,185693.40305978
1720530360,2024-07-09 13:06:00,BTC/USD,57247,57255,57206,57254,4.09520727,234466.99703658003
1720530300,2024-07-09 13:05:00,BTC/USD,57294,57315,57254,57259,25.03020864,1433204.7165177602
1720530240,2024-07-09 13:04:00,BTC/USD,57338,57338,57284,57294,0.13498266,7733.696522040001
1720530180,2024-07-09 13:03:00,BTC/USD,57350,57350,57350,57350,0.00172192,98.752112
1720530120,2024-07-09 13:02:00,BTC/USD,57354,57361,57354,57361,0.00984070,564.4723927
1720530060,2024-07-09 13:01:00,BTC/USD,57359,57359,57359,57359,0.00000000,0.0
1720530000,2024-07-09 13:00:00,BTC/USD,57356,57359,57353,57359,0.59459230,34105.2197357
1720529940,2024-07-09 12:59:00,BTC/USD,57342,57342,57342,57342,0.00832000,477.08543999999995
1720529880,2024-07-09 12:58:00,BTC/USD,57349,57349,57324,57343,0.09255463,5307.36014809
1720529820,2024-07-09 12:57:00,BTC/USD,57350,57361,57350,57359,0.50420258,28920.555786219997
1720529760,2024-07-09 12:56:00,BTC/USD,57353,57353,57325,57342,0.89933091,51569.43304122
1720529700,2024-07-09 12:55:00,BTC/USD,57411,57411,57371,57371,0.03651409,2094.84985739
1720529640,2024-07-09 12:54:00,BTC/USD,57397,57419,57397,57419,1.75316712,100665.10286328
1720529580,2024-07-09 12:53:00,BTC/USD,57425,57444,57425,57444,0.05046844,2899.10906736
1720529520,2024-07-09 12:52:00,BTC/USD,57450,57461,57448,57461,0.24871888,14291.63556368
1720529460,2024-07-09 12:51:00,BTC/USD,57529,57529,57474,57474,0.28387723,16315.559917019998
1720529400,2024-07-09 12:50:00,BTC/USD,57470,57543,57451,57543,1.29521748,74530.69945164
1720529340,2024-07-09 12:49:00,BTC/USD,57469,57473,57442,57473,0.01030442,592.22593066
1720529280,2024-07-09 12:48:00,BTC/USD,57342,57420,57338,57420,0.03492993,2005.6765805999999
1720529220,2024-07-09 12:47:00,BTC/USD,57337,57351,57335,57346,0.00299387,171.68646902
1720529160,2024-07-09 12:46:00,BTC/USD,57325,57346,57325,57346,0.01277023,732.32160958
1720529100,2024-07-09 12:45:00,BTC/USD,57311,57311,57311,57311,0.00065134,37.32894674
1720529040,2024-07-09 12:44:00,BTC/USD,57310,57312,57310,57312,0.12302489,7050.80249568
1720528980,2024-07-09 12:43:00,BTC/USD,57334,57334,57313,57320,0.01771410,1015.372212
1720528920,2024-07-09 12:42:00,BTC/USD,57307,57314,57295,57314,0.04823282,2764.4158454800004
1720528860,2024-07-09 12:41:00,BTC/USD,57300,57300,57290,57290,0.02625723,1504.2767067
1720528800,2024-07-09 12:40:00,BTC/USD,57301,57308,57301,57308,0.05108716,2927.70296528
1720528740,2024-07-09 12:39:00,BTC/USD,57301,57301,57301,57301,0.22166572,12701.66742172
1720528680,2024-07-09 12:38:00,BTC/USD,57324,57324,57322,57322,0.01822761,1044.84306042
1720528620,2024-07-09 12:37:00,BTC/USD,57344,57349,57321,57321,0.07159000,4103.61039
1720528560,2024-07-09 12:36:00,BTC/USD,57383,57383,57341,57344,0.25655097,14711.65882368
1720528500,2024-07-09 12:35:00,BTC/USD,57384,57384,57384,57384,0.00830243,476.42664312
1720528440,2024-07-09 12:34:00,BTC/USD,57390,57390,57383,57383,0.00800000,459.064
1720528380,2024-07-09 12:33:00,BTC/USD,57385,57400,57383,57400,1.78602354,102517.751196
1720528320,2024-07-09 12:32:00,BTC/USD,57380,57384,57373,57384,0.00379026,217.50027984000002
1720528260,2024-07-09 12:31:00,BTC/USD,57341,57397,57341,57397,0.65951713,37854.30471061
1720528200,2024-07-09 12:30:00,BTC/USD,57307,57357,57307,57342,0.01121728,643.2212697599999
1720528140,2024-07-09 12:29:00,BTC/USD,57332,57333,57319,57333,0.38327376,21974.234482080003
1720528080,2024-07-09 12:28:00,BTC/USD,57332,57332,57300,57329,1.27492140,73089.9689406
1720528020,2024-07-09 12:27:00,BTC/USD,57305,57333,57305,57322,0.00244953,140.41195866
1720527960,2024-07-09 12:26:00,BTC/USD,57312,57312,57306,57306,0.00883873,506.51226138
1720527900,2024-07-09 12:25:00,BTC/USD,57368,57368,57307,57307,0.26600152,15243.74910664
1720527840,2024-07-09 12:24:00,BTC/USD,57398,57398,57374,57374,0.00971930,557.6351182
1720527780,2024-07-09 12:23:00,BTC/USD,57435,57435,57398,57398,1.44547385,82967.30804229999
1720527720,2024-07-09 12:22:00,BTC/USD,57460,57460,57460,57460,0.00047572,27.334871200000002
1720527660,2024-07-09 12:21:00,BTC/USD,57491,57524,57480,57480,0.03848100,2211.88788
1720527600,2024-07-09 12:20:00,BTC/USD,57454,57481,57454,57481,0.01772813,1019.0306405300001
1720527540,2024-07-09 12:19:00,BTC/USD,57491,57491,57455,57455,0.00642000,368.8611
1720527480,2024-07-09 12:18:00,BTC/USD,57501,57505,57486,57505,0.65071385,37419.29994425
1720527420,2024-07-09 12:17:00,BTC/USD,57519,57519,57511,57517,0.34239077,19693.289918090002
1720527360,2024-07-09 12:16:00,BTC/USD,57536,57536,57521,57521,0.00995548,572.64916508
1720527300,2024-07-09 12:15:00,BTC/USD,57514,57536,57514,57528,0.59767668,34383.14404704
1720527240,2024-07-09 12:14:00,BTC/USD,57483,57528,57469,57528,0.01142650,657.3436919999999
1720527180,2024-07-09 12:13:00,BTC/USD,57484,57484,57484,57484,0.00856268,492.21709711999995
1720527120,2024-07-09 12:12:00,BTC/USD,57483,57483,57458,57466,0.03407586,1958.2033707599999
1720527060,2024-07-09 12:11:00,BTC/USD,57505,57505,57497,57497,0.15419141,8865.54350077
1720527000,2024-07-09 12:10:00,BTC/USD,57461,57461,57461,57461,0.00856581,492.20000841
1720526940,2024-07-09 12:09:00,BTC/USD,57436,57444,57424,57430,2.45753112,141136.01222160002
1720526880,2024-07-09 12:08:00,BTC/USD,57415,57415,57407,57407,0.10619741,6096.47471587
1720526820,2024-07-09 12:07:00,BTC/USD,57403,57409,57400,57400,0.00953490,547.30326
1720526760,2024-07-09 12:06:00,BTC/USD,57394,57401,57394,57401,0.01720139,987.3769873900001
1720526700,2024-07-09 12:05:00,BTC/USD,57446,57449,57404,57404,0.02239905,1285.7950662
1720526640,2024-07-09 12:04:00,BTC/USD,57439,57459,57439,57459,0.03008550,1728.6827445000001
1720526580,2024-07-09 12:03:00,BTC/USD,57488,57488,57424,57424,0.65848598,37812.89891552
1720526520,2024-07-09 12:02:00,BTC/USD,57490,57491,57468,57489,0.02575034,1480.36129626
1720526460,2024-07-09 12:01:00,BTC/USD,57480,57490,57470,57490,0.04049919,2328.2984331
1720526400,2024-07-09 12:00:00,BTC/USD,57442,57477,57442,57477,5.25375379,301970.00658783
1720526340,2024-07-09 11:59:00,BTC/USD,57441,57441,57432,57432,1.60742123,92317.41608135999
1720526280,2024-07-09 11:58:00,BTC/USD,57435,57452,57435,57452,0.00605038,347.60643176
1720526220,2024-07-09 11:57:00,BTC/USD,57406,57428,57406,57427,0.10332004,5933.35993708
1720526160,2024-07-09 11:56:00,BTC/USD,57446,57446,57416,57416,0.07456835,4281.416383600001
1720526100,2024-07-09 11:55:00,BTC/USD,57454,57454,57454,57454,0.08309686,4774.24699444
1720526040,2024-07-09 11:54:00,BTC/USD,57433,57457,57433,57457,0.10644412,6115.9598028400005
1720525980,2024-07-09 11:53:00,BTC/USD,57430,57450,57430,57433,0.29287415,16820.64105695
1720525920,2024-07-09 11:52:00,BTC/USD,57434,57434,57434,57434,0.00230307,132.27452238
1720525860,2024-07-09 11:51:00,BTC/USD,57423,57423,57412,57412,0.01414327,811.99341724
1720525800,2024-07-09 11:50:00,BTC/USD,57428,57428,57420,57420,0.15048000,8640.5616
1720525740,2024-07-09 11:49:00,BTC/USD,57427,57427,57400,57423,0.07773841,4463.97271743
1720525680,2024-07-09 11:48:00,BTC/USD,57448,57448,57438,57446,0.25021465,14373.830783899999
1720525620,2024-07-09 11:47:00,BTC/USD,57496,57498,57471,57471,0.00756662,434.86121801999997
1720525560,2024-07-09 11:46:00,BTC/USD,57472,57499,57472,57498,0.14326325,8237.3503485
1720525500,2024-07-09 11:45:00,BTC/USD,57485,57485,57464,57464,0.28352435,16292.443248399999
1720525440,2024-07-09 11:44:00,BTC/USD,57510,57510,57505,57506,0.07917778,4553.19741668
1720525380,2024-07-09 11:43:00,BTC/USD,57502,57508,57502,57508,0.10175534,5851.74609272
1720525320,2024-07-09 11:42:00,BTC/USD,57478,57496,57478,57496,0.03223626,1853.4560049600002
1720525260,2024-07-09 11:41:00,BTC/USD,57501,57507,57501,57501,0.00161628,92.93771628
1720525200,2024-07-09 11:40:00,BTC/USD,57482,57482,57480,57480,0.00661051,379.9721148
1720525140,2024-07-09 11:39:00,BTC/USD,57483,57483,57482,57482,0.14837000,8528.60434
1720525080,2024-07-09 11:38:00,BTC/USD,57484,57484,57453,57468,0.39629569,22774.32071292
1720525020,2024-07-09 11:37:00,BTC/USD,57493,57494,57482,57490,0.33921472,19501.454252800002
1720524960,2024-07-09 11:36:00,BTC/USD,57515,57515,57512,57512,0.29491841,16961.34759592
1720524900,2024-07-09 11:35:00,BTC/USD,57482,57483,57482,57483,0.00943709,542.4722444700001
1720524840,2024-07-09 11:34:00,BTC/USD,57486,57486,57480,57480,0.07978275,4585.91247
1720524780,2024-07-09 11:33:00,BTC/USD,57488,57488,57470,57481,0.00662435,380.77426235
1720524720,2024-07-09 11:32:00,BTC/USD,57482,57498,57482,57498,0.09493569,5458.612303620001
1720524660,2024-07-09 11:31:00,BTC/USD,57525,57525,57490,57490,0.42978850,24708.540865000003
1720524600,2024-07-09 11:30:00,BTC/USD,57522,57522,57522,57522,0.00000000,0.0
1720524540,2024-07-09 11:29:00,BTC/USD,57499,57522,57499,57522,24.44800636,1406298.2218399202
1720524480,2024-07-09 11:28:00,BTC/USD,57452,57491,57446,57491,0.49214152,28293.70812632
1720524420,2024-07-09 11:27:00,BTC/USD,57452,57463,57452,57463,0.29714948,17075.10056924
1720524360,2024-07-09 11:26:00,BTC/USD,57432,57432,57432,57432,0.00085694,49.21577808
1720524300,2024-07-09 11:25:00,BTC/USD,57461,57461,57428,57439,0.02189960,1257.8911244
1720524240,2024-07-09 11:24:00,BTC/USD,57446,57451,57446,57451,0.00746440,428.83724440000003
1720524180,2024-07-09 11:23:00,BTC/USD,57442,57442,57442,57442,0.03326000,1910.52092
1720524120,2024-07-09 11:22:00,BTC/USD,57422,57428,57422,57428,0.53377211,30653.46473308
1720524060,2024-07-09 11:21:00,BTC/USD,57446,57446,57424,57424,0.00110000,63.1664
1720524000,2024-07-09 11:20:00,BTC/USD,57418,57431,57410,57431,0.11661000,6697.02891
1720523940,2024-07-09 11:19:00,BTC/USD,57398,57406,57398,57406,0.01726550,991.143293
1720523880,2024-07-09 11:18:00,BTC/USD,57353,57405,57353,57398,0.08020508,4603.6111818399995
1720523820,2024-07-09 11:17:00,BTC/USD,57322,57358,57322,57358,0.48285915,27695.8351257
1720523760,2024-07-09 11:16:00,BTC/USD,57320,57347,57305,57347,0.00770602,441.91712894
1720523700,2024-07-09 11:15:00,BTC/USD,57335,57353,57335,57353,0.16503056,9464.997707679999
1720523640,2024-07-09 11:14:00,BTC/USD,57351,57351,57351,57351,0.00076000,43.586760000000005
1720523580,2024-07-09 11:13:00,BTC/USD,57314,57377,57314,57377,0.03363280,1929.7491655999997
1720523520,2024-07-09 11:12:00,BTC/USD,57282,57306,57282,57303,0.14293917,8190.84325851
1720523460,2024-07-09 11:11:00,BTC/USD,57236,57289,57236,57289,0.80270587,45986.216586430004
1720523400,2024-07-09 11:10:00,BTC/USD,57313,57314,57233,57248,4.37815726,250640.74682048
1720523340,2024-07-09 11:09:00,BTC/USD,57350,57350,57322,57322,0.01360178,779.68123316
1720523280,2024-07-09 11:08:00,BTC/USD,57352,57354,57347,57348,0.09622939,5518.56305772
1720523220,2024-07-09 11:07:00,BTC/USD,57365,57366,57349,57357,0.68821170,39473.7584769
1720523160,2024-07-09 11:06:00,BTC/USD,57367,57367,57367,57367,0.00024838,14.24881546
1720523100,2024-07-09 11:05:00,BTC/USD,57415,57415,57373,57373,0.01107722,635.53334306
1720523040,2024-07-09 11:04:00,BTC/USD,57372,57395,57372,57395,0.00739196,424.2615442
1720522980,2024-07-09 11:03:00,BTC/USD,57375,57375,57358,57360,0.18581000,10658.0616
1720522920,2024-07-09 11:02:00,BTC/USD,57372,57372,57367,57367,0.05127388,2941.42867396
1720522860,2024-07-09 11:01:00,BTC/USD,57366,57384,57366,57384,0.01692087,970.9872040800001
1720522800,2024-07-09 11:00:00,BTC/USD,57426,57426,57400,57400,0.10613707,6092.267818
1720522740,2024-07-09 10:59:00,BTC/USD,57405,57412,57405,57412,0.25510000,14645.8012
1720522680,2024-07-09 10:58:00,BTC/USD,57403,57433,57403,57415,0.16354845,9390.134256750001
1720522620,2024-07-09 10:57:00,BTC/USD,57389,57389,57389,57389,0.00881268,505.75089252
1720522560,2024-07-09 10:56:00,BTC/USD,57343,57360,57343,57359,0.01249108,716.47585772
1720522500,2024-07-09 10:55:00,BTC/USD,57365,57365,57338,57338,0.00860082,493.15381716
1720522440,2024-07-09 10:54:00,BTC/USD,57355,57365,57355,57365,0.08565024,4913.3260176
1720522380,2024-07-09 10:53:00,BTC/USD,57332,57332,57332,57332,0.00733811,420.70852252000003
1720522320,2024-07-09 10:52:00,BTC/USD,57338,57353,57325,57353,0.07028643,4031.13761979
1720522260,2024-07-09 10:51:00,BTC/USD,57366,57366,57339,57342,0.74100257,42490.56936894
1720522200,2024-07-09 10:50:00,BTC/USD,57308,57363,57308,57363,2.60042323,149168.07774249002
1720522140,2024-07-09 10:49:00,BTC/USD,57295,57295,57281,57295,1.96214977,112421.37107215
1720522080,2024-07-09 10:48:00,BTC/USD,57343,57343,57305,57311,1.08278365,62055.413765150006
1720522020,2024-07-09 10:47:00,BTC/USD,57340,57358,57340,57358,1.00056324,57390.30631992
1720521960,2024-07-09 10:46:00,BTC/USD,57332,57347,57332,57347,0.52986336,30386.07410592
1720521900,2024-07-09 10:45:00,BTC/USD,57304,57316,57304,57316,0.54049100,30978.782156000005
1720521840,2024-07-09 10:44:00,BTC/USD,57316,57316,57296,57305,2.22864422,127712.4570271
1720521780,2024-07-09 10:43:00,BTC/USD,57324,57324,57317,57317,0.88794197,50894.16989449
1720521720,2024-07-09 10:42:00,BTC/USD,57330,57342,57329,57342,0.65786971,37723.56491082
1720521660,2024-07-09 10:41:00,BTC/USD,57334,57334,57322,57323,0.31328703,17958.55242069
1720521600,2024-07-09 10:40:00,BTC/USD,57378,57378,57326,57326,4.32711053,248055.93824278
1720521540,2024-07-09 10:39:00,BTC/USD,57359,57362,57358,57358,0.00622214,356.88950612
1720521480,2024-07-09 10:38:00,BTC/USD,57369,57369,57361,57362,0.61834720,35469.6320864
1720521420,2024-07-09 10:37:00,BTC/USD,57457,57457,57371,57371,4.98931454,286241.96447433997
1720521360,2024-07-09 10:36:00,BTC/USD,57482,57482,57442,57443,0.36633018,21043.10452974
1720521300,2024-07-09 10:35:00,BTC/USD,57455,57458,57454,57454,0.17961000,10319.31294
1720521240,2024-07-09 10:34:00,BTC/USD,57488,57508,57438,57438,0.00857503,492.53257314000007
1720521180,2024-07-09 10:33:00,BTC/USD,57482,57487,57481,57487,0.02405694,1382.96130978
1720521120,2024-07-09 10:32:00,BTC/USD,57466,57483,57466,57483,0.00681347,391.65869601
1720521060,2024-07-09 10:31:00,BTC/USD,57438,57474,57438,57473,0.99729343,57317.44530239
1720521000,2024-07-09 10:30:00,BTC/USD,57428,57428,57428,57428,0.02880000,1653.9264
1720520940,2024-07-09 10:29:00,BTC/USD,57423,57423,57417,57418,0.00442038,253.80937884
1720520880,2024-07-09 10:28:00,BTC/USD,57441,57444,57409,57435,0.15227215,8745.75093525
1720520820,2024-07-09 10:27:00,BTC/USD,57434,57443,57419,57441,0.11085190,6367.4439879
1720520760,2024-07-09 10:26:00,BTC/USD,57380,57460,57380,57460,2.82775986,162483.0815556
1720520700,2024-07-09 10:25:00,BTC/USD,57419,57419,57419,57419,0.07350000,4220.2964999999995
1720520640,2024-07-09 10:24:00,BTC/USD,57441,57441,57398,57406,2.67467818,153542.57560108
1720520580,2024-07-09 10:23:00,BTC/USD,57438,57438,57419,57419,1.14892022,65969.85011217999
1720520520,2024-07-09 10:22:00,BTC/USD,57457,57457,57426,57433,1.69826907,97536.68749731
1720520460,2024-07-09 10:21:00,BTC/USD,57484,57497,57463,57496,0.84974146,48856.73498415999
1720520400,2024-07-09 10:20:00,BTC/USD,57477,57481,57470,57470,0.11251603,6466.2962441
1720520340,2024-07-09 10:19:00,BTC/USD,57487,57494,57474,57474,1.23054027,70724.07147798
1720520280,2024-07-09 10:18:00,BTC/USD,57473,57493,57465,57465,0.25529736,14670.662792399999
1720520220,2024-07-09 10:17:00,BTC/USD,57516,57516,57442,57456,5.57450781,320288.92073136
1720520160,2024-07-09 10:16:00,BTC/USD,57543,57553,57543,57551,0.54494285,31362.005960349998
1720520100,2024-07-09 10:15:00,BTC/USD,57574,57579,57555,57555,0.95455499,54939.41244945
1720520040,2024-07-09 10:14:00,BTC/USD,57554,57580,57551,57580,0.03280617,1888.9792686
1720519980,2024-07-09 10:13:00,BTC/USD,57595,57595,57595,57595,0.00854618,492.21723710000003
1720519920,2024-07-09 10:12:00,BTC/USD,57593,57593,57584,57584,0.01300235,748.7273223999999
1720519860,2024-07-09 10:11:00,BTC/USD,57586,57586,57540,57564,0.07924525,4561.673571
1720519800,2024-07-09 10:10:00,BTC/USD,57598,57615,57591,57591,0.66648651,38383.62459741
1720519740,2024-07-09 10:09:00,BTC/USD,57621,57631,57600,57600,3.49457128,201287.305728
1720519680,2024-07-09 10:08:00,BTC/USD,57643,57643,57622,57622,0.70379654,40554.16422788
1720519620,2024-07-09 10:07:00,BTC/USD,57656,57656,57656,57656,0.00000000,0.0
1720519560,2024-07-09 10:06:00,BTC/USD,57667,57667,57656,57656,0.03000480,1729.9567488
1720519500,2024-07-09 10:05:00,BTC/USD,57632,57653,57632,57643,1.03335378,59565.61194054001
1720519440,2024-07-09 10:04:00,BTC/USD,57616,57626,57616,57626,0.00887044,511.16797544
1720519380,2024-07-09 10:03:00,BTC/USD,57649,57649,57616,57616,0.26148450,15065.690952
1720519320,2024-07-09 10:02:00,BTC/USD,57582,57629,57582,57629,0.01045204,602.34061316
1720519260,2024-07-09 10:01:00,BTC/USD,57604,57609,57580,57580,0.54073230,31135.365834000004
1720519200,2024-07-09 10:00:00,BTC/USD,57593,57593,57576,57593,0.52575083,30279.56755219
1720519140,2024-07-09 09:59:00,BTC/USD,57615,57615,57593,57593,0.01025491,590.6110316300001
1720519080,2024-07-09 09:58:00,BTC/USD,57630,57630,57604,57604,0.07537485,4341.8928594
1720519020,2024-07-09 09:57:00,BTC/USD,57645,57645,57644,57644,0.00367537,211.86302827999998
1720518960,2024-07-09 09:56:00,BTC/USD,57662,57662,57656,57656,0.11375000,6558.37
1720518900,2024-07-09 09:55:00,BTC/USD,57638,57670,57638,57670,0.23003400,13266.06078
1720518840,2024-07-09 09:54:00,BTC/USD,57637,57637,57625,57625,0.12846107,7402.5691587500005
1720518780,2024-07-09 09:53:00,BTC/USD,57620,57630,57620,57624,0.21213921,12224.30983704
1720518720,2024-07-09 09:52:00,BTC/USD,57618,57618,57616,57616,0.00982000,565.78912
1720518660,2024-07-09 09:51:00,BTC/USD,57635,57640,57627,57635,0.03731586,2150.6995911
1720518600,2024-07-09 09:50:00,BTC/USD,57629,57654,57629,57654,0.49329166,28440.23736564
1720518540,2024-07-09 09:49:00,BTC/USD,57612,57612,57612,57612,0.08660000,4989.1992
1720518480,2024-07-09 09:48:00,BTC/USD,57664,57664,57621,57626,0.69546772,40077.02283272
1720518420,2024-07-09 09:47:00,BTC/USD,57682,57682,57648,57648,0.03358717,1936.23317616
1720518360,2024-07-09 09:46:00,BTC/USD,57676,57676,57676,57676,0.00170684,98.44370384
1720518300,2024-07-09 09:45:00,BTC/USD,57659,57659,57658,57658,20.46546738,1179997.91819604
1720518240,2024-07-09 09:44:00,BTC/USD,57653,57658,57653,57658,0.12376332,7135.94550456
1720518180,2024-07-09 09:43:00,BTC/USD,57636,57636,57629,57629,0.09630727,5550.09166283
1720518120,2024-07-09 09:42:00,BTC/USD,57596,57612,57593,57607,0.01201531,692.1659631699999
1720518060,2024-07-09 09:41:00,BTC/USD,57605,57605,57558,57562,0.03513613,2022.50591506
1720518000,2024-07-09 09:40:00,BTC/USD,57605,57605,57605,57605,0.02818000,1623.3089
1720517940,2024-07-09 09:39:00,BTC/USD,57585,57585,57585,57585,0.00167000,96.16695
1720517880,2024-07-09 09:38:00,BTC/USD,57587,57587,57584,57584,0.07358000,4237.030720000001
1720517820,2024-07-09 09:37:00,BTC/USD,57561,57594,57561,57594,0.07955078,4581.64762332
1720517760,2024-07-09 09:36:00,BTC/USD,57576,57581,57576,57581,0.00697944,401.88313464
1720517700,2024-07-09 09:35:00,BTC/USD,57630,57630,57568,57572,1.99659005,114947.6823586
1720517640,2024-07-09 09:34:00,BTC/USD,57625,57634,57617,57634,0.18127665,10447.698446100001
1720517580,2024-07-09 09:33:00,BTC/USD,57611,57625,57611,57625,0.00598000,344.5975
1720517520,2024-07-09 09:32:00,BTC/USD,57609,57633,57609,57633,0.00413228,238.15569324
1720517460,2024-07-09 09:31:00,BTC/USD,57616,57651,57616,57651,0.10310177,5943.92014227
1720517400,2024-07-09 09:30:00,BTC/USD,57601,57615,57593,57615,0.68118932,39246.7226718
1720517340,2024-07-09 09:29:00,BTC/USD,57609,57609,57600,57600,0.00096710,55.70496
1720517280,2024-07-09 09:28:00,BTC/USD,57578,57602,57572,57602,0.06736700,3880.4739339999996
1720517220,2024-07-09 09:27:00,BTC/USD,57597,57620,57577,57577,0.46782902,26936.19148454
1720517160,2024-07-09 09:26:00,BTC/USD,57589,57608,57589,57598,0.09020489,5195.62125422
1720517100,2024-07-09 09:25:00,BTC/USD,57544,57598,57544,57579,0.49391178,28438.94638062
1720517040,2024-07-09 09:24:00,BTC/USD,57562,57562,57539,57540,0.26895095,15475.437663
1720516980,2024-07-09 09:23:00,BTC/USD,57553,57591,57553,57591,0.02024329,1165.83131439
1720516920,2024-07-09 09:22:00,BTC/USD,57555,57562,57552,57557,0.15166801,8729.55565157
1720516860,2024-07-09 09:21:00,BTC/USD,57504,57551,57504,57551,0.20032797,11529.075001469999
1720516800,2024-07-09 09:20:00,BTC/USD,57586,57586,57512,57512,0.37063672,21316.059040639997
1720516740,2024-07-09 09:19:00,BTC/USD,57595,57597,57591,57593,0.37935056,21847.93680208
1720516680,2024-07-09 09:18:00,BTC/USD,57570,57598,57570,57598,0.27590623,15891.647035539998
1720516620,2024-07-09 09:17:00,BTC/USD,57586,57586,57552,57571,0.21746327,12519.57791717
1720516560,2024-07-09 09:16:00,BTC/USD,57559,57592,57556,57583,0.92429273,53223.54827159
1720516500,2024-07-09 09:15:00,BTC/USD,57543,57577,57542,57564,0.38097254,21930.303292560002
1720516440,2024-07-09 09:14:00,BTC/USD,57538,57543,57537,57543,0.31247143,17980.54349649
1720516380,2024-07-09 09:13:00,BTC/USD,57502,57540,57502,57536,0.40038546,23036.577826560002
1720516320,2024-07-09 09:12:00,BTC/USD,57528,57543,57513,57513,0.25293904,14547.28300752
1720516260,2024-07-09 09:11:00,BTC/USD,57571,57571,57495,57525,7.01977043,403812.29398575
1720516200,2024-07-09 09:10:00,BTC/USD,57589,57589,57571,57571,1.23627342,71173.49706282001
1720516140,2024-07-09 09:09:00,BTC/USD,57632,57632,57592,57592,0.25612451,14750.72277992
1720516080,2024-07-09 09:08:00,BTC/USD,57606,57657,57606,57643,0.42781677,24660.64207311
1720516020,2024-07-09 09:07:00,BTC/USD,57620,57620,57603,57606,0.59009629,33993.08688174
1720515960,2024-07-09 09:06:00,BTC/USD,57667,57669,57610,57610,0.17472321,10065.804128099999
1720515900,2024-07-09 09:05:00,BTC/USD,57635,57660,57635,57660,0.40643114,23434.8195324
1720515840,2024-07-09 09:04:00,BTC/USD,57626,57628,57619,57628,0.69369745,39976.396648600006
1720515780,2024-07-09 09:03:00,BTC/USD,57661,57661,57622,57622,0.37777494,21768.14759268
1720515720,2024-07-09 09:02:00,BTC/USD,57601,57656,57594,57656,0.02147024,1237.88815744
1720515660,2024-07-09 09:01:00,BTC/USD,57587,57615,57587,57615,0.01333467,768.2770120499999
1720515600,2024-07-09 09:00:00,BTC/USD,57614,57614,57584,57584,16.12251381,928398.83523504
1720515540,2024-07-09 08:59:00,BTC/USD,57598,57598,57591,57592,7.25968455,418099.75260360003
1720515480,2024-07-09 08:58:00,BTC/USD,57614,57625,57591,57607,0.80140422,46166.49290154
1720515420,2024-07-09 08:57:00,BTC/USD,57656,57656,57614,57616,1.05174533,60597.35893328
1720515360,2024-07-09 08:56:00,BTC/USD,57672,57672,57650,57651,0.01368751,789.0986390099999
1720515300,2024-07-09 08:55:00,BTC/USD,57657,57678,57626,57626,0.38496824,22184.179798240002
1720515240,2024-07-09 08:54:00,BTC/USD,57669,57692,57665,57692,0.02558410,1475.9978972
1720515180,2024-07-09 08:53:00,BTC/USD,57651,57651,57651,57651,0.00945085,544.85095335
1720515120,2024-07-09 08:52:00,BTC/USD,57660,57660,57660,57660,0.00853551,492.1575066
1720515060,2024-07-09 08:51:00,BTC/USD,57655,57655,57640,57640,0.09404806,5420.9301784
1720515000,2024-07-09 08:50:00,BTC/USD,57717,57723,57704,57723,0.34853922,20118.72939606
1720514940,2024-07-09 08:49:00,BTC/USD,57795,57800,57740,57740,1.27968811,73889.1914714
1720514880,2024-07-09 08:48:00,BTC/USD,57805,57805,57747,57791,0.76101523,43979.831156930006
1720514820,2024-07-09 08:47:00,BTC/USD,57706,57731,57706,57731,2.20471301,127280.28678031
1720514760,2024-07-09 08:46:00,BTC/USD,57677,57723,57669,57723,0.14899502,8600.43953946
1720514700,2024-07-09 08:45:00,BTC/USD,57805,57805,57670,57687,2.08858353,120484.11809511001
1720514640,2024-07-09 08:44:00,BTC/USD,57845,57857,57793,57831,0.29856224,17266.15290144
1720514580,2024-07-09 08:43:00,BTC/USD,57776,57868,57749,57838,7.13909059,412910.72154442
1720514520,2024-07-09 08:42:00,BTC/USD,57718,57735,57718,57726,0.85439000,49320.517139999996
1720514460,2024-07-09 08:41:00,BTC/USD,57711,57711,57711,57711,0.00000000,0.0
1720514400,2024-07-09 08:40:00,BTC/USD,57746,57752,57711,57711,0.00740348,427.26223428
1720514340,2024-07-09 08:39:00,BTC/USD,57662,57729,57662,57710,0.93713508,54082.0654668
1720514280,2024-07-09 08:38:00,BTC/USD,57783,57791,57674,57674,5.33278555,307563.0738107
1720514220,2024-07-09 08:37:00,BTC/USD,57705,57787,57705,57787,4.61166781,266494.44773647
1720514160,2024-07-09 08:36:00,BTC/USD,57686,57694,57685,57694,0.30636146,17675.218073239997
1720514100,2024-07-09 08:35:00,BTC/USD,57659,57695,57640,57640,0.62574628,36068.0155792
1720514040,2024-07-09 08:34:00,BTC/USD,57606,57705,57606,57705,2.12644584,122706.5571972
1720513980,2024-07-09 08:33:00,BTC/USD,57662,57671,57662,57671,0.23857164,13758.66505044
1720513920,2024-07-09 08:32:00,BTC/USD,57746,57746,57643,57643,0.56445726,32537.009838179998
1720513860,2024-07-09 08:31:00,BTC/USD,57604,57730,57604,57730,9.45655331,545926.8225863
1720513800,2024-07-09 08:30:00,BTC/USD,57542,57600,57542,57597,0.88273359,50842.80658323
1720513740,2024-07-09 08:29:00,BTC/USD,57490,57490,57490,57490,0.00171233,98.4418517
1720513680,2024-07-09 08:28:00,BTC/USD,57476,57492,57476,57492,0.07820587,4496.21187804
1720513620,2024-07-09 08:27:00,BTC/USD,57491,57501,57482,57501,0.09634450,5539.9050945
1720513560,2024-07-09 08:26:00,BTC/USD,57487,57487,57475,57475,0.07579843,4356.51476425
1720513500,2024-07-09 08:25:00,BTC/USD,57478,57478,57478,57478,0.52205145,30006.473243099997
1720513440,2024-07-09 08:24:00,BTC/USD,57500,57500,57500,57500,0.00090915,52.276125
1720513380,2024-07-09 08:23:00,BTC/USD,57585,57585,57502,57502,0.32759034,18837.099730679998
1720513320,2024-07-09 08:22:00,BTC/USD,57566,57644,57535,57619,53.27307613,3069541.37353447
1720513260,2024-07-09 08:21:00,BTC/USD,57466,57572,57464,57572,21.14460003,1217336.91292716
1720513200,2024-07-09 08:20:00,BTC/USD,57390,57467,57366,57467,14.43822315,829721.3697610501
1720513140,2024-07-09 08:19:00,BTC/USD,57384,57392,57381,57392,14.44950151,829285.79066192
1720513080,2024-07-09 08:18:00,BTC/USD,57433,57442,57385,57388,10.79602536,619562.30335968
1720513020,2024-07-09 08:17:00,BTC/USD,57412,57426,57383,57426,13.10209889,752401.1308571401
1720512960,2024-07-09 08:16:00,BTC/USD,57395,57426,57395,57424,3.06792218,176172.36326432
1720512900,2024-07-09 08:15:00,BTC/USD,57357,57412,57357,57412,3.94939209,226742.49867108
1720512840,2024-07-09 08:14:00,BTC/USD,57316,57363,57316,57363,4.58161112,262814.95867655997
1720512780,2024-07-09 08:13:00,BTC/USD,57281,57315,57281,57315,0.60017594,34399.0840011
1720512720,2024-07-09 08:12:00,BTC/USD,57303,57304,57275,57298,0.48212052,27624.54155496
1720512660,2024-07-09 08:11:00,BTC/USD,57237,57302,57237,57302,24.64038701,1411943.4564470202
1720512600,2024-07-09 08:10:00,BTC/USD,57118,57219,57118,57214,0.87999281,50347.90863134
1720512540,2024-07-09 08:09:00,BTC/USD,57087,57115,57087,57112,0.02864327,1635.87443624
1720512480,2024-07-09 08:08:00,BTC/USD,57062,57123,57062,57123,0.01145410,654.2925543
1720512420,2024-07-09 08:07:00,BTC/USD,57112,57112,57026,57026,0.37204682,21216.34195732
1720512360,2024-07-09 08:06:00,BTC/USD,57083,57140,57083,57137,0.20783161,11874.87470057
1720512300,2024-07-09 08:05:00,BTC/USD,57090,57097,57083,57091,0.85342597,48722.94205327
1720512240,2024-07-09 08:04:00,BTC/USD,57110,57110,57039,57050,0.61607847,35147.2767135
1720512180,2024-07-09 08:03:00,BTC/USD,57128,57131,57128,57131,0.91013074,51996.67930694
1720512120,2024-07-09 08:02:00,BTC/USD,57175,57175,57141,57146,0.01089623,622.67595958
1720512060,2024-07-09 08:01:00,BTC/USD,57170,57170,57128,57151,0.29199335,16687.71194585
1720512000,2024-07-09 08:00:00,BTC/USD,57111,57111,57111,57111,0.16740000,9560.3814
1720511940,2024-07-09 07:59:00,BTC/USD,57086,57103,57070,57098,0.31458572,17962.21544056
1720511880,2024-07-09 07:58:00,BTC/USD,57061,57107,57061,57079,2.15994637,123287.57885323
1720511820,2024-07-09 07:57:00,BTC/USD,57015,57015,57009,57009,1.97100000,112364.739
1720511760,2024-07-09 07:56:00,BTC/USD,57096,57096,57015,57015,8.39013167,478363.35716505005
1720511700,2024-07-09 07:55:00,BTC/USD,57118,57118,57118,57118,0.27932445,15954.4539351
1720511640,2024-07-09 07:54:00,BTC/USD,57147,57156,57136,57156,0.74584801,42629.68885956
1720511580,2024-07-09 07:53:00,BTC/USD,57192,57210,57180,57180,0.53102046,30363.749902800002
1720511520,2024-07-09 07:52:00,BTC/USD,57103,57171,57096,57169,0.95390195,54533.62057955
1720511460,2024-07-09 07:51:00,BTC/USD,57132,57132,57105,57109,2.72437151,155586.13256459
1720511400,2024-07-09 07:50:00,BTC/USD,57153,57153,57130,57143,1.24789756,71308.61027108
1720511340,2024-07-09 07:49:00,BTC/USD,57192,57192,57169,57169,0.15049000,8603.36281
1720511280,2024-07-09 07:48:00,BTC/USD,57231,57237,57198,57198,1.60204913,91634.00613774
1720511220,2024-07-09 07:47:00,BTC/USD,57214,57214,57212,57214,0.10559396,6041.45282744
1720511160,2024-07-09 07:46:00,BTC/USD,57203,57204,57199,57204,0.15172091,8679.04293564
1720511100,2024-07-09 07:45:00,BTC/USD,57197,57200,57197,57200,0.07994000,4572.568
1720511040,2024-07-09 07:44:00,BTC/USD,57207,57207,57192,57192,0.10539000,6027.4648799999995
1720510980,2024-07-09 07:43:00,BTC/USD,57210,57210,57210,57210,0.13200000,7551.72
1720510920,2024-07-09 07:42:00,BTC/USD,57224,57228,57224,57228,0.11529743,6598.24132404
1720510860,2024-07-09 07:41:00,BTC/USD,57203,57215,57193,57193,0.00768754,439.67347522
1720510800,2024-07-09 07:40:00,BTC/USD,57202,57210,57176,57210,0.05853384,3348.7209863999997
1720510740,2024-07-09 07:39:00,BTC/USD,57199,57210,57199,57210,0.12396382,7091.9701422
1720510680,2024-07-09 07:38:00,BTC/USD,57184,57184,57181,57181,0.12274380,7018.6132278000005
1720510620,2024-07-09 07:37:00,BTC/USD,57164,57164,57150,57159,1.88075872,107502.28767648
1720510560,2024-07-09 07:36:00,BTC/USD,57219,57219,57171,57171,8.34011445,476812.68322095
1720510500,2024-07-09 07:35:00,BTC/USD,57293,57293,57220,57220,0.28033518,16040.778999600001
1720510440,2024-07-09 07:34:00,BTC/USD,57298,57298,57293,57298,0.27388366,15692.985950679998
1720510380,2024-07-09 07:33:00,BTC/USD,57326,57326,57293,57293,0.04673127,2677.3746521099997
1720510320,2024-07-09 07:32:00,BTC/USD,57340,57341,57331,57331,1.87426473,107453.47123563
1720510260,2024-07-09 07:31:00,BTC/USD,57287,57301,57286,57301,0.69912541,40060.585118409996
1720510200,2024-07-09 07:30:00,BTC/USD,57285,57315,57285,57302,1.49570624,85706.95896448
1720510140,2024-07-09 07:29:00,BTC/USD,57247,57273,57247,57273,0.73783376,42257.952936480004
1720510080,2024-07-09 07:28:00,BTC/USD,57255,57262,57247,57251,1.46000000,83586.45999999999
1720510020,2024-07-09 07:27:00,BTC/USD,57273,57286,57253,57253,0.30789419,17627.866060070002
1720509960,2024-07-09 07:26:00,BTC/USD,57287,57287,57287,57287,0.00378047,216.57178489
1720509900,2024-07-09 07:25:00,BTC/USD,57326,57326,57305,57316,0.40796777,23383.08070532
1720509840,2024-07-09 07:24:00,BTC/USD,57349,57349,57327,57327,1.58586966,90913.14999882
1720509780,2024-07-09 07:23:00,BTC/USD,57308,57353,57308,57353,1.11682700,64053.378931
1720509720,2024-07-09 07:22:00,BTC/USD,57326,57337,57292,57292,1.35082523,77391.47907716001
1720509660,2024-07-09 07:21:00,BTC/USD,57290,57293,57276,57293,0.08869303,5081.489767790001
1720509600,2024-07-09 07:20:00,BTC/USD,57217,57269,57216,57269,6.79826965,389330.10458585
1720509540,2024-07-09 07:19:00,BTC/USD,57220,57243,57201,57220,25.02216119,1431768.0632918
1720509480,2024-07-09 07:18:00,BTC/USD,57296,57302,57201,57213,24.96816309,1428503.51486817
1720509420,2024-07-09 07:17:00,BTC/USD,57386,57386,57288,57288,8.65127553,495614.27256263996
1720509360,2024-07-09 07:16:00,BTC/USD,57412,57413,57394,57399,10.19351311,585097.45900089
1720509300,2024-07-09 07:15:00,BTC/USD,57434,57434,57434,57434,0.00217183,124.73688422000001
1720509240,2024-07-09 07:14:00,BTC/USD,57458,57482,57450,57452,0.20056165,11522.6679158
1720509180,2024-07-09 07:13:00,BTC/USD,57395,57439,57395,57439,0.12942802,7434.21604078
1720509120,2024-07-09 07:12:00,BTC/USD,57389,57400,57373,57392,8.82645122,506567.68841823994
1720509060,2024-07-09 07:11:00,BTC/USD,57428,57428,57384,57387,29.13817438,1672152.41314506
1720509000,2024-07-09 07:10:00,BTC/USD,57461,57461,57427,57427,28.18506368,1618583.65195136
1720508940,2024-07-09 07:09:00,BTC/USD,57492,57492,57465,57467,0.30513392,17535.13098064
1720508880,2024-07-09 07:08:00,BTC/USD,57481,57489,57469,57470,0.19675151,11307.309279699999
1720508820,2024-07-09 07:07:00,BTC/USD,57472,57485,57472,57479,0.08863950,5094.9098205
1720508760,2024-07-09 07:06:00,BTC/USD,57546,57546,57484,57484,0.18760127,10784.071404679999
1720508700,2024-07-09 07:05:00,BTC/USD,57468,57513,57468,57513,0.22147567,12737.730208710002
1720508640,2024-07-09 07:04:00,BTC/USD,57533,57533,57460,57460,1.70805442,98144.8069732
1720508580,2024-07-09 07:03:00,BTC/USD,57525,57564,57524,57564,0.21846659,12575.81078676
1720508520,2024-07-09 07:02:00,BTC/USD,57506,57535,57506,57526,1.02699769,59079.06911494
1720508460,2024-07-09 07:01:00,BTC/USD,57490,57508,57490,57508,0.06701085,3853.6599618
1720508400,2024-07-09 07:00:00,BTC/USD,57482,57499,57478,57492,0.10485276,6028.19487792
1720508340,2024-07-09 06:59:00,BTC/USD,57506,57506,57482,57482,0.56871257,32690.73594874
1720508280,2024-07-09 06:58:00,BTC/USD,57518,57518,57518,57518,0.11823915,6800.8794297
1720508220,2024-07-09 06:57:00,BTC/USD,57532,57532,57524,57525,0.07638785,4394.21107125
1720508160,2024-07-09 06:56:00,BTC/USD,57508,57508,57501,57501,0.87000000,50025.87
1720508100,2024-07-09 06:55:00,BTC/USD,57511,57511,57488,57488,2.19132073,125974.64612624001
1720508040,2024-07-09 06:54:00,BTC/USD,57473,57506,57473,57506,0.02435394,1400.4976736400001
1720507980,2024-07-09 06:53:00,BTC/USD,57497,57497,57485,57485,0.00096546,55.4994681
1720507920,2024-07-09 06:52:00,BTC/USD,57474,57495,57474,57495,0.04113997,2365.34257515
1720507860,2024-07-09 06:51:00,BTC/USD,57495,57495,57472,57472,0.00604660,347.5101952
1720507800,2024-07-09 06:50:00,BTC/USD,57464,57545,57464,57529,0.62330939,35858.365897309995
1720507740,2024-07-09 06:49:00,BTC/USD,57480,57491,57464,57465,0.99174439,56990.591371350005
1720507680,2024-07-09 06:48:00,BTC/USD,57495,57529,57488,57488,0.69282976,39829.39724288
1720507620,2024-07-09 06:47:00,BTC/USD,57507,57529,57507,57510,0.78643284,45227.7526284
1720507560,2024-07-09 06:46:00,BTC/USD,57527,57538,57506,57518,1.70276276,97939.50842967999
1720507500,2024-07-09 06:45:00,BTC/USD,57562,57577,57517,57522,0.72211609,41537.56172898
1720507440,2024-07-09 06:44:00,BTC/USD,57550,57581,57542,57562,0.97975915,56396.8961923
1720507380,2024-07-09 06:43:00,BTC/USD,57528,57551,57515,57534,0.74011774,42581.934053159996
1720507320,2024-07-09 06:42:00,BTC/USD,57512,57542,57505,57521,1.26567441,72802.85773761
1720507260,2024-07-09 06:41:00,BTC/USD,57513,57520,57467,57487,0.75902348,43633.98279476
1720507200,2024-07-09 06:40:00,BTC/USD,57577,57580,57520,57520,61.05154213,3511684.7033176003
1720507140,2024-07-09 06:39:00,BTC/USD,57606,57646,57578,57578,0.71352869,41083.55491282
1720507080,2024-07-09 06:38:00,BTC/USD,57575,57633,57575,57600,0.67530785,38897.73216
1720507020,2024-07-09 06:37:00,BTC/USD,57652,57656,57619,57619,0.73441478,42316.24520882
1720506960,2024-07-09 06:36:00,BTC/USD,57659,57709,57657,57657,0.64878076,37406.75227932
1720506900,2024-07-09 06:35:00,BTC/USD,57569,57653,57569,57653,1.79094259,103253.21314127
1720506840,2024-07-09 06:34:00,BTC/USD,57552,57570,57552,57569,2.88168511,165895.73009758999
1720506780,2024-07-09 06:33:00,BTC/USD,57634,57639,57590,57597,0.58282900,33569.201913000004
1720506720,2024-07-09 06:32:00,BTC/USD,57644,57685,57611,57633,0.74668312,43033.58825496
1720506660,2024-07-09 06:31:00,BTC/USD,57633,57737,57624,57639,6.09799047,351482.07270033
1720506600,2024-07-09 06:30:00,BTC/USD,57582,57644,57582,57644,0.74853800,43148.724472
1720506540,2024-07-09 06:29:00,BTC/USD,57544,57593,57542,57593,0.85359500,49161.096835
1720506480,2024-07-09 06:28:00,BTC/USD,57644,57644,57587,57587,0.27913800,16074.720006
1720506420,2024-07-09 06:27:00,BTC/USD,57576,57672,57576,57629,9.67288816,557438.8717726399
1720506360,2024-07-09 06:26:00,BTC/USD,57543,57574,57543,57574,2.38827281,137502.41876294
1720506300,2024-07-09 06:25:00,BTC/USD,57503,57542,57484,57484,1.45675147,83739.90150148
1720506240,2024-07-09 06:24:00,BTC/USD,57516,57521,57510,57514,0.00884211,508.54511454
1720506180,2024-07-09 06:23:00,BTC/USD,57487,57529,57482,57500,4.00483989,230278.29367500002
1720506120,2024-07-09 06:22:00,BTC/USD,57454,57481,57454,57481,1.28710754,73984.22850674001
1720506060,2024-07-09 06:21:00,BTC/USD,57414,57474,57414,57474,1.34868531,77514.33950694
1720506000,2024-07-09 06:20:00,BTC/USD,57395,57417,57385,57385,0.03318583,1904.36885455
1720505940,2024-07-09 06:19:00,BTC/USD,57415,57415,57415,57415,0.00000000,0.0
1720505880,2024-07-09 06:18:00,BTC/USD,57415,57415,57415,57415,0.00000000,0.0
1720505820,2024-07-09 06:17:00,BTC/USD,57410,57419,57410,57415,0.15704328,9016.6399212
1720505760,2024-07-09 06:16:00,BTC/USD,57404,57404,57396,57396,0.19047438,10932.46751448
1720505700,2024-07-09 06:15:00,BTC/USD,57417,57417,57417,57417,0.00047000,26.985989999999997
1720505640,2024-07-09 06:14:00,BTC/USD,57441,57441,57417,57417,0.62626419,35958.21099723
1720505580,2024-07-09 06:13:00,BTC/USD,57402,57427,57402,57427,0.13260706,7615.22563462
1720505520,2024-07-09 06:12:00,BTC/USD,57391,57399,57354,57399,0.18311254,10510.47668346
1720505460,2024-07-09 06:11:00,BTC/USD,57358,57410,57358,57376,0.28810567,16530.35092192
1720505400,2024-07-09 06:10:00,BTC/USD,57448,57450,57336,57336,0.85604261,49082.059086960006
1720505340,2024-07-09 06:09:00,BTC/USD,57398,57398,57389,57389,0.18805200,10792.116227999999
1720505280,2024-07-09 06:08:00,BTC/USD,57314,57460,57314,57460,4.79103576,275292.91476959997
1720505220,2024-07-09 06:07:00,BTC/USD,57209,57293,57209,57293,0.11341866,6498.095287380001
1720505160,2024-07-09 06:06:00,BTC/USD,57216,57216,57216,57216,0.00047000,26.89152
1720505100,2024-07-09 06:05:00,BTC/USD,57213,57213,57211,57211,0.08479794,4851.3749453400005
1720505040,2024-07-09 06:04:00,BTC/USD,57210,57210,57210,57210,0.07160000,4096.236
1720504980,2024-07-09 06:03:00,BTC/USD,57228,57228,57228,57228,0.00181215,103.7057202
1720504920,2024-07-09 06:02:00,BTC/USD,57218,57218,57218,57218,0.00086114,49.27270852
1720504860,2024-07-09 06:01:00,BTC/USD,57279,57279,57279,57279,0.00076000,43.53204
1720504800,2024-07-09 06:00:00,BTC/USD,57290,57290,57249,57249,0.73795381,42247.11766869
1720504740,2024-07-09 05:59:00,BTC/USD,57317,57317,57317,57317,0.00075000,42.98775
1720504680,2024-07-09 05:58:00,BTC/USD,57265,57313,57265,57313,0.09545552,5470.8422177600005
1720504620,2024-07-09 05:57:00,BTC/USD,57264,57264,57251,57251,0.68227000,39060.63977
1720504560,2024-07-09 05:56:00,BTC/USD,57293,57293,57273,57273,0.27963798,16015.70602854
1720504500,2024-07-09 05:55:00,BTC/USD,57261,57286,57244,57286,0.02032463,1164.31675418
1720504440,2024-07-09 05:54:00,BTC/USD,57245,57245,57245,57245,0.01589000,909.62305
1720504380,2024-07-09 05:53:00,BTC/USD,57292,57292,57292,57292,0.00235000,134.6362
1720504320,2024-07-09 05:52:00,BTC/USD,57289,57289,57284,57284,0.00112002,64.15922568
1720504260,2024-07-09 05:51:00,BTC/USD,57326,57326,57324,57324,0.01590108,911.51350992
1720504200,2024-07-09 05:50:00,BTC/USD,57276,57301,57276,57301,0.01861715,1066.7813121499998
1720504140,2024-07-09 05:49:00,BTC/USD,57322,57322,57298,57298,0.11460008,6566.355383839999
1720504080,2024-07-09 05:48:00,BTC/USD,57342,57343,57342,57343,0.01715374,983.64691282
1720504020,2024-07-09 05:47:00,BTC/USD,57317,57340,57317,57332,0.08451245,4845.267783400001
1720503960,2024-07-09 05:46:00,BTC/USD,57325,57325,57325,57325,0.00000000,0.0
1720503900,2024-07-09 05:45:00,BTC/USD,57331,57331,57324,57325,2.70561687,155099.48707275
1720503840,2024-07-09 05:44:00,BTC/USD,57293,57323,57293,57323,0.10120000,5801.0876
1720503780,2024-07-09 05:43:00,BTC/USD,57332,57332,57300,57305,0.14679716,8412.2112538
1720503720,2024-07-09 05:42:00,BTC/USD,57310,57310,57310,57310,0.00000000,0.0
1720503660,2024-07-09 05:41:00,BTC/USD,57310,57310,57310,57310,0.00295305,169.2392955
1720503600,2024-07-09 05:40:00,BTC/USD,57200,57317,57200,57317,2.07671800,119031.245606
1720503540,2024-07-09 05:39:00,BTC/USD,57213,57213,57196,57196,0.00387440,221.6001824
1720503480,2024-07-09 05:38:00,BTC/USD,57380,57380,57277,57277,0.66831130,38278.866330100005
1720503420,2024-07-09 05:37:00,BTC/USD,57363,57419,57363,57386,5.34771075,306883.7290995
1720503360,2024-07-09 05:36:00,BTC/USD,57324,57344,57324,57344,0.03134376,1797.37657344
1720503300,2024-07-09 05:35:00,BTC/USD,57297,57318,57293,57309,0.02034537,1165.97280933
1720503240,2024-07-09 05:34:00,BTC/USD,57337,57337,57337,57337,0.00000000,0.0
1720503180,2024-07-09 05:33:00,BTC/USD,57337,57337,57337,57337,0.00250000,143.3425
1720503120,2024-07-09 05:32:00,BTC/USD,57325,57364,57325,57364,0.07452000,4274.7652800000005
1720503060,2024-07-09 05:31:00,BTC/USD,57359,57359,57327,57327,0.00345000,197.77815
1720503000,2024-07-09 05:30:00,BTC/USD,57356,57359,57356,57359,2.10351095,120655.28458105
1720502940,2024-07-09 05:29:00,BTC/USD,57331,57331,57331,57331,0.00130000,74.5303
1720502880,2024-07-09 05:28:00,BTC/USD,57297,57307,57297,57306,0.19582500,11221.94745
1720502820,2024-07-09 05:27:00,BTC/USD,57288,57310,57286,57310,0.28533767,16352.7018677
1720502760,2024-07-09 05:26:00,BTC/USD,57281,57291,57281,57291,0.00891000,510.46281
1720502700,2024-07-09 05:25:00,BTC/USD,57278,57278,57278,57278,0.00833000,477.12574
1720502640,2024-07-09 05:24:00,BTC/USD,57332,57355,57292,57292,0.00599703,343.58184276000003
1720502580,2024-07-09 05:23:00,BTC/USD,57349,57351,57344,57351,0.01841000,1055.8319099999999
1720502520,2024-07-09 05:22:00,BTC/USD,57254,57356,57254,57356,0.38900568,22311.80978208
1720502460,2024-07-09 05:21:00,BTC/USD,57251,57251,57200,57213,0.02700465,1545.0170404500002
1720502400,2024-07-09 05:20:00,BTC/USD,57268,57268,57268,57268,0.00000000,0.0
1720502340,2024-07-09 05:19:00,BTC/USD,57279,57279,57262,57268,0.03460710,1981.8794028000002
1720502280,2024-07-09 05:18:00,BTC/USD,57358,57358,57358,57358,0.04213000,2416.49254
1720502220,2024-07-09 05:17:00,BTC/USD,57339,57339,57339,57339,0.00047000,26.94933
1720502160,2024-07-09 05:16:00,BTC/USD,57281,57281,57271,57271,0.10725000,6142.31475
1720502100,2024-07-09 05:15:00,BTC/USD,57248,57248,57248,57248,0.06900000,3950.1120000000005
1720502040,2024-07-09 05:14:00,BTC/USD,57250,57255,57250,57255,0.50082767,28674.888245849997
1720501980,2024-07-09 05:13:00,BTC/USD,57215,57225,57215,57225,0.00563879,322.67975775
1720501920,2024-07-09 05:12:00,BTC/USD,57262,57262,57246,57246,0.21370925,12233.9997255
1720501860,2024-07-09 05:11:00,BTC/USD,57136,57227,57136,57227,0.09232796,5283.65216692
1720501800,2024-07-09 05:10:00,BTC/USD,57162,57162,57140,57140,0.01700911,971.9005454
1720501740,2024-07-09 05:09:00,BTC/USD,57227,57227,57159,57163,0.00303189,173.31192807000002
1720501680,2024-07-09 05:08:00,BTC/USD,57280,57289,57280,57289,0.00092539,53.01466771
1720501620,2024-07-09 05:07:00,BTC/USD,57302,57302,57302,57302,0.00087404,50.08424008
1720501560,2024-07-09 05:06:00,BTC/USD,57302,57302,57300,57300,0.00215290,123.36117
1720501500,2024-07-09 05:05:00,BTC/USD,57248,57276,57248,57276,0.00132135,75.6816426
1720501440,2024-07-09 05:04:00,BTC/USD,57280,57280,57280,57280,0.00052618,30.1395904
1720501380,2024-07-09 05:03:00,BTC/USD,57276,57276,57276,57276,0.00334000,191.30184
1720501320,2024-07-09 05:02:00,BTC/USD,57289,57289,57289,57289,0.00000000,0.0
1720501260,2024-07-09 05:01:00,BTC/USD,57295,57295,57289,57289,0.01201416,688.27921224
1720501200,2024-07-09 05:00:00,BTC/USD,57286,57291,57257,57257,0.24907587,14261.33708859
1720501140,2024-07-09 04:59:00,BTC/USD,57317,57317,57307,57307,0.02311775,1324.80889925
1720501080,2024-07-09 04:58:00,BTC/USD,57309,57309,57292,57304,0.02691639,1542.41681256
1720501020,2024-07-09 04:57:00,BTC/USD,57316,57323,57316,57323,0.08308200,4762.509486
1720500960,2024-07-09 04:56:00,BTC/USD,57242,57259,57242,57259,0.01637239,937.46667901
1720500900,2024-07-09 04:55:00,BTC/USD,57175,57221,57175,57218,0.00449098,256.96489364
1720500840,2024-07-09 04:54:00,BTC/USD,57168,57168,57168,57168,0.01742250,996.00948
1720500780,2024-07-09 04:53:00,BTC/USD,57143,57143,57143,57143,0.07620000,4354.296600000001
1720500720,2024-07-09 04:52:00,BTC/USD,57161,57161,57161,57161,0.00000000,0.0
1720500660,2024-07-09 04:51:00,BTC/USD,57160,57161,57160,57161,0.01503000,859.12983
1720500600,2024-07-09 04:50:00,BTC/USD,57133,57133,57133,57133,0.00000000,0.0
1720500540,2024-07-09 04:49:00,BTC/USD,57165,57165,57133,57133,0.03638837,2078.97674321
1720500480,2024-07-09 04:48:00,BTC/USD,57131,57131,57131,57131,0.00845984,483.31911904
1720500420,2024-07-09 04:47:00,BTC/USD,57151,57151,57142,57142,0.01012332,578.4667514399999
1720500360,2024-07-09 04:46:00,BTC/USD,57182,57182,57182,57182,0.07090000,4054.2038000000002
1720500300,2024-07-09 04:45:00,BTC/USD,57196,57196,57196,57196,0.00084000,48.04464
1720500240,2024-07-09 04:44:00,BTC/USD,57183,57191,57183,57184,1.21465508,69458.83609472
1720500180,2024-07-09 04:43:00,BTC/USD,57209,57209,57209,57209,0.00182000,104.12038
1720500120,2024-07-09 04:42:00,BTC/USD,57288,57288,57288,57288,0.10890000,6238.6632
1720500060,2024-07-09 04:41:00,BTC/USD,57280,57280,57280,57280,0.01228923,703.9270944
1720500000,2024-07-09 04:40:00,BTC/USD,57294,57312,57294,57312,0.01811416,1038.15873792
1720499940,2024-07-09 04:39:00,BTC/USD,57278,57278,57278,57278,0.00000000,0.0
1720499880,2024-07-09 04:38:00,BTC/USD,57278,57278,57278,57278,0.00000000,0.0
1720499820,2024-07-09 04:37:00,BTC/USD,57268,57278,57268,57278,0.01501490,860.0234422
1720499760,2024-07-09 04:36:00,BTC/USD,57233,57233,57233,57233,0.01786119,1022.2494872699999
1720499700,2024-07-09 04:35:00,BTC/USD,57308,57308,57288,57288,0.00158900,91.030632
1720499640,2024-07-09 04:34:00,BTC/USD,57304,57357,57303,57321,3.19505793,183143.91560553
1720499580,2024-07-09 04:33:00,BTC/USD,57301,57301,57301,57301,0.00000000,0.0
1720499520,2024-07-09 04:32:00,BTC/USD,57296,57301,57296,57301,0.06211000,3558.96511
1720499460,2024-07-09 04:31:00,BTC/USD,57219,57233,57201,57201,0.03250693,1859.4289029300003
1720499400,2024-07-09 04:30:00,BTC/USD,57240,57240,57198,57198,0.09296554,5317.44295692
1720499340,2024-07-09 04:29:00,BTC/USD,57221,57221,57219,57219,0.00825875,472.55741625
1720499280,2024-07-09 04:28:00,BTC/USD,57245,57245,57227,57239,0.06546290,3747.0309331000003
1720499220,2024-07-09 04:27:00,BTC/USD,57241,57247,57239,57247,0.01118249,640.16400503
1720499160,2024-07-09 04:26:00,BTC/USD,57185,57185,57185,57185,0.00000000,0.0
1720499100,2024-07-09 04:25:00,BTC/USD,57195,57196,57185,57185,0.28571000,16338.326350000001
1720499040,2024-07-09 04:24:00,BTC/USD,57204,57204,57196,57200,0.00497124,284.35492800000003
1720498980,2024-07-09 04:23:00,BTC/USD,57238,57238,57199,57199,0.03555902,2033.9403849799999
1720498920,2024-07-09 04:22:00,BTC/USD,57201,57202,57201,57202,0.00119000,68.07038
1720498860,2024-07-09 04:21:00,BTC/USD,57204,57226,57204,57226,0.01613563,923.3775623800001
1720498800,2024-07-09 04:20:00,BTC/USD,57264,57264,57226,57226,0.01104000,631.77504
1720498740,2024-07-09 04:19:00,BTC/USD,57309,57329,57309,57315,3.04712803,174646.14303945
1720498680,2024-07-09 04:18:00,BTC/USD,57197,57243,57197,57240,0.11868392,6793.4675808
1720498620,2024-07-09 04:17:00,BTC/USD,57238,57238,57216,57216,0.02789000,1595.75424
1720498560,2024-07-09 04:16:00,BTC/USD,57232,57251,57206,57206,0.23040000,13180.2624
1720498500,2024-07-09 04:15:00,BTC/USD,57247,57247,57233,57233,0.14243009,8151.70134097
1720498440,2024-07-09 04:14:00,BTC/USD,57309,57309,57251,57251,3.54163009,202761.86428259
1720498380,2024-07-09 04:13:00,BTC/USD,57302,57309,57302,57309,0.60295995,34555.03177455
1720498320,2024-07-09 04:12:00,BTC/USD,57298,57298,57296,57296,0.00216000,123.75936
1720498260,2024-07-09 04:11:00,BTC/USD,57292,57301,57284,57300,0.79475356,45539.378988
1720498200,2024-07-09 04:10:00,BTC/USD,57287,57295,57287,57295,2.17539653,124639.34418635
1720498140,2024-07-09 04:09:00,BTC/USD,57233,57281,57233,57281,4.67168363,267598.71001003
1720498080,2024-07-09 04:08:00,BTC/USD,57226,57226,57226,57226,0.00000000,0.0
1720498020,2024-07-09 04:07:00,BTC/USD,57226,57226,57226,57226,0.59310221,33940.86706946
1720497960,2024-07-09 04:06:00,BTC/USD,57216,57219,57206,57219,0.74555500,42659.911544999995
1720497900,2024-07-09 04:05:00,BTC/USD,57207,57207,57198,57198,0.12343000,7059.94914
1720497840,2024-07-09 04:04:00,BTC/USD,57206,57206,57206,57206,0.00050219,28.72828114
1720497780,2024-07-09 04:03:00,BTC/USD,57209,57213,57209,57213,0.29714186,17000.37723618
1720497720,2024-07-09 04:02:00,BTC/USD,57169,57190,57169,57190,0.15993000,9146.3967
1720497660,2024-07-09 04:01:00,BTC/USD,57118,57118,57100,57100,0.01729983,987.8202929999999
1720497600,2024-07-09 04:00:00,BTC/USD,57194,57194,57172,57172,0.00343000,196.09995999999998
1720497540,2024-07-09 03:59:00,BTC/USD,57147,57154,57147,57154,0.01200000,685.8480000000001
1720497480,2024-07-09 03:58:00,BTC/USD,57134,57163,57134,57163,0.04680211,2675.34901393
1720497420,2024-07-09 03:57:00,BTC/USD,57129,57137,57129,57130,0.00551443,315.0393859
1720497360,2024-07-09 03:56:00,BTC/USD,57165,57165,57131,57131,0.07715439,4407.90745509
1720497300,2024-07-09 03:55:00,BTC/USD,57183,57183,57163,57163,0.02148539,1228.16934857
1720497240,2024-07-09 03:54:00,BTC/USD,57199,57212,57199,57212,1.69539048,96996.68014175999
1720497180,2024-07-09 03:53:00,BTC/USD,57163,57192,57163,57192,0.66843239,38228.98524888
1720497120,2024-07-09 03:52:00,BTC/USD,57156,57185,57156,57185,23.87184778,1365111.6152993
1720497060,2024-07-09 03:51:00,BTC/USD,57145,57156,57145,57152,0.03224195,1842.6919263999998
1720497000,2024-07-09 03:50:00,BTC/USD,57122,57132,57122,57130,0.43768893,25005.168570899998
1720496940,2024-07-09 03:49:00,BTC/USD,57074,57082,57074,57081,0.09893000,5647.02333
1720496880,2024-07-09 03:48:00,BTC/USD,57091,57110,57079,57080,2.18515675,124728.74729
1720496820,2024-07-09 03:47:00,BTC/USD,57070,57085,57051,57085,0.11163950,6372.9408575
1720496760,2024-07-09 03:46:00,BTC/USD,57033,57046,57033,57038,0.07622541,4347.74493558
1720496700,2024-07-09 03:45:00,BTC/USD,56990,57034,56988,57034,0.83656010,47712.3687434
1720496640,2024-07-09 03:44:00,BTC/USD,57001,57010,56988,57010,0.01607293,916.3177393
1720496580,2024-07-09 03:43:00,BTC/USD,57007,57007,57007,57007,0.00115854,66.04488978
1720496520,2024-07-09 03:42:00,BTC/USD,56972,57017,56965,57017,0.08586008,4895.484181360001
1720496460,2024-07-09 03:41:00,BTC/USD,57003,57019,56972,56973,0.05705558,3250.62755934
1720496400,2024-07-09 03:40:00,BTC/USD,56987,57005,56984,56990,0.03691311,2103.6781389
1720496340,2024-07-09 03:39:00,BTC/USD,56972,56989,56971,56984,0.13553091,7723.09337544
1720496280,2024-07-09 03:38:00,BTC/USD,56944,56977,56937,56975,0.03394202,1933.8465895000002
1720496220,2024-07-09 03:37:00,BTC/USD,56931,56970,56930,56943,2.02131613,115099.80439059001
1720496160,2024-07-09 03:36:00,BTC/USD,56921,56925,56921,56925,0.02444338,1391.4394065000001
1720496100,2024-07-09 03:35:00,BTC/USD,56951,56951,56951,56951,0.00000000,0.0
1720496040,2024-07-09 03:34:00,BTC/USD,56954,56954,56951,56951,0.00531254,302.55446554
1720495980,2024-07-09 03:33:00,BTC/USD,56976,56976,56953,56953,0.14423369,8214.54134657
1720495920,2024-07-09 03:32:00,BTC/USD,56907,56965,56907,56965,0.96209695,54805.85275675
1720495860,2024-07-09 03:31:00,BTC/USD,56910,56935,56904,56904,0.64201605,36533.2813092
1720495800,2024-07-09 03:30:00,BTC/USD,56905,56905,56904,56904,0.01566000,891.11664
1720495740,2024-07-09 03:29:00,BTC/USD,56918,56922,56904,56922,1.04543372,59508.17820983999
1720495680,2024-07-09 03:28:00,BTC/USD,56926,56926,56918,56918,4.43088852,252197.31278136
1720495620,2024-07-09 03:27:00,BTC/USD,56993,56993,56925,56926,2.99168590,170304.7115434
1720495560,2024-07-09 03:26:00,BTC/USD,57017,57017,57017,57017,0.00000000,0.0
1720495500,2024-07-09 03:25:00,BTC/USD,57017,57017,57017,57017,0.09255909,5277.44163453
1720495440,2024-07-09 03:24:00,BTC/USD,57000,57000,56997,56997,0.09315618,5309.62279146
1720495380,2024-07-09 03:23:00,BTC/USD,57019,57058,57019,57058,0.00118639,67.69304062
1720495320,2024-07-09 03:22:00,BTC/USD,56994,57023,56994,57012,0.03093460,1763.6434152
1720495260,2024-07-09 03:21:00,BTC/USD,57002,57032,57002,57025,0.01725116,983.7473990000001
1720495200,2024-07-09 03:20:00,BTC/USD,57007,57011,56995,57005,0.11662601,6648.26570005
1720495140,2024-07-09 03:19:00,BTC/USD,57000,57000,56993,56993,0.49924632,28453.54551576
1720495080,2024-07-09 03:18:00,BTC/USD,57034,57034,57000,57001,3.24842690,185163.5817269
1720495020,2024-07-09 03:17:00,BTC/USD,57052,57052,57034,57034,0.02688818,1533.54045812
1720494960,2024-07-09 03:16:00,BTC/USD,57062,57062,57034,57034,10.27793176,586191.55999984
1720494900,2024-07-09 03:15:00,BTC/USD,57068,57068,57062,57062,14.81029318,845104.94943716
1720494840,2024-07-09 03:14:00,BTC/USD,57130,57130,57069,57069,0.05525877,3153.5627451299997
1720494780,2024-07-09 03:13:00,BTC/USD,57114,57136,57114,57136,0.01738040,993.0465344
1720494720,2024-07-09 03:12:00,BTC/USD,57174,57174,57165,57165,0.00692547,395.89449255
1720494660,2024-07-09 03:11:00,BTC/USD,57208,57211,57171,57171,0.03157000,1804.88847
1720494600,2024-07-09 03:10:00,BTC/USD,57191,57251,57191,57251,1.12774615,64564.59483364999
1720494540,2024-07-09 03:09:00,BTC/USD,57199,57199,57144,57144,2.00342467,114483.69934247999
1720494480,2024-07-09 03:08:00,BTC/USD,57167,57184,57166,57184,0.02021855,1156.1775632
1720494420,2024-07-09 03:07:00,BTC/USD,57212,57212,57212,57212,0.00189000,108.13068
1720494360,2024-07-09 03:06:00,BTC/USD,57121,57167,57116,57167,0.39921094,22821.69180698
1720494300,2024-07-09 03:05:00,BTC/USD,57117,57138,57110,57110,0.04530249,2587.2252039
1720494240,2024-07-09 03:04:00,BTC/USD,57116,57116,57106,57106,0.00176608,100.85376448
1720494180,2024-07-09 03:03:00,BTC/USD,57183,57184,57125,57129,0.25046208,14308.648168319998
1720494120,2024-07-09 03:02:00,BTC/USD,57180,57187,57173,57187,0.17173844,9821.20616828
1720494060,2024-07-09 03:01:00,BTC/USD,57237,57237,57185,57185,0.02313473,1322.9595350499999
1720494000,2024-07-09 03:00:00,BTC/USD,57255,57255,57182,57182,0.06716220,3840.4689204
1720493940,2024-07-09 02:59:00,BTC/USD,57272,57272,57223,57260,0.00981582,562.0538531999999
1720493880,2024-07-09 02:58:00,BTC/USD,57255,57287,57255,57287,0.85945660,49235.6902442
1720493820,2024-07-09 02:57:00,BTC/USD,57156,57341,57156,57336,14.57306720,835561.3809792
1720493760,2024-07-09 02:56:00,BTC/USD,57011,57191,57011,57173,5.87104730,335665.3872829
1720493700,2024-07-09 02:55:00,BTC/USD,57037,57037,57035,57035,0.00170676,97.3450566
1720493640,2024-07-09 02:54:00,BTC/USD,57044,57044,57042,57042,0.89270699,50921.79212358
1720493580,2024-07-09 02:53:00,BTC/USD,57096,57096,57041,57041,2.81640177,160650.37336257
1720493520,2024-07-09 02:52:00,BTC/USD,57118,57123,57090,57096,3.81037495,217557.1681452
1720493460,2024-07-09 02:51:00,BTC/USD,57095,57116,57083,57116,12.17192059,695211.4164184399
1720493400,2024-07-09 02:50:00,BTC/USD,57099,57099,57033,57094,8.52880285,486943.4699179
1720493340,2024-07-09 02:49:00,BTC/USD,57076,57100,57069,57099,10.56306779,603140.60774121
1720493280,2024-07-09 02:48:00,BTC/USD,57094,57096,57073,57073,0.01306733,745.79172509
1720493220,2024-07-09 02:47:00,BTC/USD,56945,57077,56945,57035,9.98229603,569340.25407105
1720493160,2024-07-09 02:46:00,BTC/USD,56857,56935,56857,56935,0.66036912,37598.1158472
1720493100,2024-07-09 02:45:00,BTC/USD,56896,56896,56896,56896,0.00000000,0.0
1720493040,2024-07-09 02:44:00,BTC/USD,56920,56920,56896,56896,0.02881000,1639.17376
1720492980,2024-07-09 02:43:00,BTC/USD,56876,56880,56876,56880,0.00322000,183.1536
1720492920,2024-07-09 02:42:00,BTC/USD,56844,56844,56844,56844,0.00036695,20.8589058
1720492860,2024-07-09 02:41:00,BTC/USD,56843,56862,56843,56852,0.58485900,33250.403868
1720492800,2024-07-09 02:40:00,BTC/USD,56933,56933,56848,56848,0.16201205,9210.0610184
1720492740,2024-07-09 02:39:00,BTC/USD,56858,56932,56850,56921,4.70432775,267775.03985775
1720492680,2024-07-09 02:38:00,BTC/USD,56817,56817,56817,56817,0.01692101,961.40102517
1720492620,2024-07-09 02:37:00,BTC/USD,56825,56843,56825,56827,0.00564819,320.96969313
1720492560,2024-07-09 02:36:00,BTC/USD,56819,56819,56815,56815,0.00244329,138.81552134999998
1720492500,2024-07-09 02:35:00,BTC/USD,56823,56887,56823,56841,5.28588468,300454.97109587997
1720492440,2024-07-09 02:34:00,BTC/USD,56778,56823,56778,56823,6.42336194,364994.69551662
1720492380,2024-07-09 02:33:00,BTC/USD,56701,56775,56701,56775,0.04660394,2645.9386935
1720492320,2024-07-09 02:32:00,BTC/USD,56682,56696,56682,56696,0.03972304,2252.13747584
1720492260,2024-07-09 02:31:00,BTC/USD,56677,56680,56657,56666,1.42349765,80663.9178349
1720492200,2024-07-09 02:30:00,BTC/USD,56675,56676,56675,56676,0.00436000,247.10736
1720492140,2024-07-09 02:29:00,BTC/USD,56687,56687,56684,56684,0.00397000,225.03547999999998
1720492080,2024-07-09 02:28:00,BTC/USD,56698,56706,56698,56705,0.00393418,223.0876769
1720492020,2024-07-09 02:27:00,BTC/USD,56689,56699,56689,56694,0.01881277,1066.57118238
1720491960,2024-07-09 02:26:00,BTC/USD,56723,56724,56721,56724,0.01075575,610.109163
1720491900,2024-07-09 02:25:00,BTC/USD,56690,56690,56690,56690,0.00036124,20.478695599999998
1720491840,2024-07-09 02:24:00,BTC/USD,56692,56696,56687,56687,0.52984566,30035.36092842
1720491780,2024-07-09 02:23:00,BTC/USD,56728,56732,56728,56731,0.00598015,339.25988965
1720491720,2024-07-09 02:22:00,BTC/USD,56640,56718,56640,56718,0.05837591,3310.96486338
1720491660,2024-07-09 02:21:00,BTC/USD,56666,56666,56647,56647,0.00210560,119.2759232
1720491600,2024-07-09 02:20:00,BTC/USD,56707,56707,56682,56684,0.09039916,5124.18598544
1720491540,2024-07-09 02:19:00,BTC/USD,56741,56762,56738,56762,0.28343377,16088.267652739998
1720491480,2024-07-09 02:18:00,BTC/USD,56659,56741,56659,56704,7.36588386,417675.07839744
1720491420,2024-07-09 02:17:00,BTC/USD,56638,56652,56638,56652,23.92827163,1355584.44438276
1720491360,2024-07-09 02:16:00,BTC/USD,56567,56617,56567,56617,0.01043191,590.6234484700001
1720491300,2024-07-09 02:15:00,BTC/USD,56597,56610,56597,56610,0.01802881,1020.6109341
1720491240,2024-07-09 02:14:00,BTC/USD,56536,56603,56536,56596,0.26704492,15113.674292320002
1720491180,2024-07-09 02:13:00,BTC/USD,56532,56539,56528,56528,0.02055305,1161.8228104
1720491120,2024-07-09 02:12:00,BTC/USD,56553,56553,56538,56538,0.00350097,197.93784186
1720491060,2024-07-09 02:11:00,BTC/USD,56536,56536,56536,56536,0.00159000,89.89224
1720491000,2024-07-09 02:10:00,BTC/USD,56505,56523,56505,56523,0.00102030,57.6704169
1720490940,2024-07-09 02:09:00,BTC/USD,56486,56500,56486,56500,0.01850103,1045.308195
1720490880,2024-07-09 02:08:00,BTC/USD,56502,56538,56502,56538,0.02234469,1263.32408322
1720490820,2024-07-09 02:07:00,BTC/USD,56507,56540,56507,56540,0.02283214,1290.9291956
1720490760,2024-07-09 02:06:00,BTC/USD,56436,56522,56436,56508,0.18167198,10265.920245840001
1720490700,2024-07-09 02:05:00,BTC/USD,56415,56440,56415,56423,0.07420936,4187.11471928
1720490640,2024-07-09 02:04:00,BTC/USD,56369,56449,56369,56449,3.43305627,193792.59338523
1720490580,2024-07-09 02:03:00,BTC/USD,56443,56443,56374,56374,5.87742115,331333.7399101
1720490520,2024-07-09 02:02:00,BTC/USD,56462,56462,56442,56454,2.34683800,132488.392452
1720490460,2024-07-09 02:01:00,BTC/USD,56499,56499,56499,56499,0.00163000,92.09337
1720490400,2024-07-09 02:00:00,BTC/USD,56562,56562,56533,56549,0.60623843,34282.17697807
1720490340,2024-07-09 01:59:00,BTC/USD,56570,56570,56570,56570,0.00000000,0.0
1720490280,2024-07-09 01:58:00,BTC/USD,56570,56570,56570,56570,0.00077000,43.558899999999994
1720490220,2024-07-09 01:57:00,BTC/USD,56608,56612,56551,56551,0.10592268,5990.033476680001
1720490160,2024-07-09 01:56:00,BTC/USD,56536,56632,56536,56632,0.11558347,6545.72307304
1720490100,2024-07-09 01:55:00,BTC/USD,56618,56618,56547,56547,5.85657132,331171.53843203996
1720490040,2024-07-09 01:54:00,BTC/USD,56618,56618,56618,56618,0.00083251,47.13505118
1720489980,2024-07-09 01:53:00,BTC/USD,56621,56625,56599,56599,0.02920260,1652.8379573999998
1720489920,2024-07-09 01:52:00,BTC/USD,56664,56664,56642,56642,0.02063715,1168.9294503
1720489860,2024-07-09 01:51:00,BTC/USD,56651,56663,56651,56659,0.03472478,1967.47131002
1720489800,2024-07-09 01:50:00,BTC/USD,56633,56671,56633,56639,0.71123025,40283.370129749994
1720489740,2024-07-09 01:49:00,BTC/USD,56605,56632,56605,56632,0.00438177,248.14839864
1720489680,2024-07-09 01:48:00,BTC/USD,56642,56642,56596,56596,0.05192870,2938.9567052
1720489620,2024-07-09 01:47:00,BTC/USD,56591,56619,56591,56619,0.06395000,3620.7850500000004
1720489560,2024-07-09 01:46:00,BTC/USD,56529,56616,56529,56593,1.78782821,101178.56188853
1720489500,2024-07-09 01:45:00,BTC/USD,56493,56535,56492,56535,0.39887537,22550.41904295
1720489440,2024-07-09 01:44:00,BTC/USD,56485,56503,56484,56503,0.42473566,23998.83899698
1720489380,2024-07-09 01:43:00,BTC/USD,56463,56475,56463,56475,0.00098557,55.66006575
1720489320,2024-07-09 01:42:00,BTC/USD,56469,56478,56469,56478,0.02833382,1600.23748596
1720489260,2024-07-09 01:41:00,BTC/USD,56530,56530,56463,56467,6.86520429,387657.49064343004
1720489200,2024-07-09 01:40:00,BTC/USD,56637,56637,56577,56577,1.64577535,93113.03197695
1720489140,2024-07-09 01:39:00,BTC/USD,56574,56588,56574,56588,0.07237000,4095.27356
1720489080,2024-07-09 01:38:00,BTC/USD,56601,56616,56601,56609,0.03424283,1938.4523634700001
1720489020,2024-07-09 01:37:00,BTC/USD,56549,56668,56549,56668,0.71778792,40675.60585056
1720488960,2024-07-09 01:36:00,BTC/USD,56569,56618,56566,56583,0.03506773,1984.23736659
1720488900,2024-07-09 01:35:00,BTC/USD,56605,56605,56525,56576,7.96589909,450678.70691584
1720488840,2024-07-09 01:34:00,BTC/USD,56673,56676,56612,56612,4.66627846,264167.35617752
1720488780,2024-07-09 01:33:00,BTC/USD,56707,56707,56660,56660,3.60294578,204142.9078948
1720488720,2024-07-09 01:32:00,BTC/USD,56707,56712,56707,56707,0.51399279,29146.989142529997
1720488660,2024-07-09 01:31:00,BTC/USD,56839,56839,56745,56745,0.03383659,1920.05729955
1720488600,2024-07-09 01:30:00,BTC/USD,56782,56850,56775,56844,0.03920754,2228.71340376
1720488540,2024-07-09 01:29:00,BTC/USD,56775,56775,56773,56773,0.13568049,7702.988458769999
1720488480,2024-07-09 01:28:00,BTC/USD,56798,56798,56798,56798,0.00142000,80.65316
1720488420,2024-07-09 01:27:00,BTC/USD,56803,56803,56788,56797,0.01277762,725.73048314
1720488360,2024-07-09 01:26:00,BTC/USD,56748,56782,56748,56780,0.08251478,4685.1892084
1720488300,2024-07-09 01:25:00,BTC/USD,56730,56780,56730,56780,0.00661633,375.6752174
1720488240,2024-07-09 01:24:00,BTC/USD,56813,56813,56791,56798,0.00686210,389.7535558
1720488180,2024-07-09 01:23:00,BTC/USD,56850,56850,56815,56815,0.00072808,41.3658652
1720488120,2024-07-09 01:22:00,BTC/USD,56744,56841,56744,56841,0.02321260,1319.4273966
1720488060,2024-07-09 01:21:00,BTC/USD,56792,56807,56639,56738,7.98659973,453143.69548074
1720488000,2024-07-09 01:20:00,BTC/USD,56863,56884,56788,56788,8.30536932,471645.31294416
1720487940,2024-07-09 01:19:00,BTC/USD,57067,57067,56863,56870,32.21906349,1832298.1406763003
1720487880,2024-07-09 01:18:00,BTC/USD,57127,57141,57100,57115,0.11005716,6285.9146934
1720487820,2024-07-09 01:17:00,BTC/USD,57192,57224,57132,57139,0.35111743,20062.49883277
1720487760,2024-07-09 01:16:00,BTC/USD,57199,57265,57199,57229,11.12764409,636823.94362661
1720487700,2024-07-09 01:15:00,BTC/USD,57063,57193,57063,57193,0.47855011,27369.716441229997
1720487640,2024-07-09 01:14:00,BTC/USD,57133,57133,57079,57079,0.03194490,1823.3829471
1720487580,2024-07-09 01:13:00,BTC/USD,57186,57186,57122,57122,0.70344674,40182.28468228
1720487520,2024-07-09 01:12:00,BTC/USD,56966,57222,56966,57210,21.86686395,1251003.2865795
1720487460,2024-07-09 01:11:00,BTC/USD,56906,56966,56905,56966,4.87903692,277939.21718472
1720487400,2024-07-09 01:10:00,BTC/USD,56761,56910,56761,56910,14.35569428,816982.5614748
1720487340,2024-07-09 01:09:00,BTC/USD,56673,56757,56673,56757,6.94939734,394426.94482638
1720487280,2024-07-09 01:08:00,BTC/USD,56584,56673,56584,56673,0.03290304,1864.7139859200001
1720487220,2024-07-09 01:07:00,BTC/USD,56556,56581,56550,56559,0.01844738,1043.36536542
1720487160,2024-07-09 01:06:00,BTC/USD,56600,56600,56574,56574,0.00535292,302.83609608
1720487100,2024-07-09 01:05:00,BTC/USD,56600,56613,56583,56606,0.33325104,18864.00837024
1720487040,2024-07-09 01:04:00,BTC/USD,56572,56593,56559,56586,0.57615632,32602.38152352
1720486980,2024-07-09 01:03:00,BTC/USD,56539,56572,56539,56550,0.01837782,1039.265721
1720486920,2024-07-09 01:02:00,BTC/USD,56565,56568,56515,56515,0.00718151,405.86303765
1720486860,2024-07-09 01:01:00,BTC/USD,56507,56525,56488,56488,0.01735664,980.44188032
1720486800,2024-07-09 01:00:00,BTC/USD,56567,56567,56506,56506,0.00431593,243.87594058
1720486740,2024-07-09 00:59:00,BTC/USD,56537,56563,56527,56527,0.02131936,1205.11946272
1720486680,2024-07-09 00:58:00,BTC/USD,56578,56578,56557,56571,0.00424861,240.34811631
1720486620,2024-07-09 00:57:00,BTC/USD,56603,56614,56574,56574,0.01508070,853.1755218000001
1720486560,2024-07-09 00:56:00,BTC/USD,56515,56574,56496,56574,0.00672189,380.28420486000005
1720486500,2024-07-09 00:55:00,BTC/USD,56487,56505,56458,56489,0.05166220,2918.3460158
1720486440,2024-07-09 00:54:00,BTC/USD,56521,56531,56472,56478,1.01454922,57299.71084715999
1720486380,2024-07-09 00:53:00,BTC/USD,56504,56553,56491,56498,0.07962577,4498.69675346
1720486320,2024-07-09 00:52:00,BTC/USD,56489,56505,56489,56505,0.00956088,540.2375244000001
1720486260,2024-07-09 00:51:00,BTC/USD,56485,56489,56427,56485,0.04367599,2467.03829515
1720486200,2024-07-09 00:50:00,BTC/USD,56492,56549,56492,56504,0.03686411,2082.9696714399997
1720486140,2024-07-09 00:49:00,BTC/USD,56514,56535,56514,56520,0.18636221,10533.1921092
1720486080,2024-07-09 00:48:00,BTC/USD,56528,56535,56491,56491,0.05174794,2923.29287854
1720486020,2024-07-09 00:47:00,BTC/USD,56498,56505,56429,56505,0.00669615,378.36595574999996
1720485960,2024-07-09 00:46:00,BTC/USD,56625,56673,56541,56554,4.52723593,256033.30078522
1720485900,2024-07-09 00:45:00,BTC/USD,56530,56625,56530,56625,27.36166517,1549354.29025125
1720485840,2024-07-09 00:44:00,BTC/USD,56542,56542,56542,56542,0.00093804,53.03865768
1720485780,2024-07-09 00:43:00,BTC/USD,56567,56570,56545,56545,0.01010182,571.2074119
1720485720,2024-07-09 00:42:00,BTC/USD,56541,56566,56540,56566,0.02122194,1200.4402580400001
1720485660,2024-07-09 00:41:00,BTC/USD,56542,56557,56542,56545,0.01383058,782.0501461
1720485600,2024-07-09 00:40:00,BTC/USD,56564,56564,56564,56564,0.00000000,0.0
1720485540,2024-07-09 00:39:00,BTC/USD,56530,56564,56530,56564,0.01363622,771.31914808
1720485480,2024-07-09 00:38:00,BTC/USD,56551,56566,56545,56545,0.01161986,657.0449837
1720485420,2024-07-09 00:37:00,BTC/USD,56533,56558,56502,56558,0.02452432,1387.04649056
1720485360,2024-07-09 00:36:00,BTC/USD,56487,56558,56483,56558,0.14958456,8460.20354448
1720485300,2024-07-09 00:35:00,BTC/USD,56492,56503,56492,56503,0.02828000,1597.90484
1720485240,2024-07-09 00:34:00,BTC/USD,56387,56444,56382,56444,0.02373787,1339.86033428
1720485180,2024-07-09 00:33:00,BTC/USD,56397,56397,56371,56378,0.55377594,31220.77994532
1720485120,2024-07-09 00:32:00,BTC/USD,56302,56408,56300,56408,2.65677258,149863.22769264
1720485060,2024-07-09 00:31:00,BTC/USD,56354,56358,56302,56316,3.30251622,185984.50344551998
1720485000,2024-07-09 00:30:00,BTC/USD,56381,56381,56334,56334,10.88356444,613114.7191629601
1720484940,2024-07-09 00:29:00,BTC/USD,56395,56400,56387,56393,0.80295661,45281.132107729994
1720484880,2024-07-09 00:28:00,BTC/USD,56435,56435,56382,56382,0.69484674,39176.84889468
1720484820,2024-07-09 00:27:00,BTC/USD,56448,56453,56419,56419,0.15195398,8573.09159762
1720484760,2024-07-09 00:26:00,BTC/USD,56458,56465,56458,56465,0.00249716,141.0021394
1720484700,2024-07-09 00:25:00,BTC/USD,56436,56491,56435,56491,0.07135687,4031.02094317
1720484640,2024-07-09 00:24:00,BTC/USD,56455,56466,56422,56432,0.17493780,9872.0899296
1720484580,2024-07-09 00:23:00,BTC/USD,56454,56462,56424,56451,0.02594708,1464.73861308
1720484520,2024-07-09 00:22:00,BTC/USD,56487,56491,56456,56466,2.10784739,119021.71072373999
1720484460,2024-07-09 00:21:00,BTC/USD,56501,56501,56473,56488,0.85699771,48410.086642480004
1720484400,2024-07-09 00:20:00,BTC/USD,56611,56611,56483,56512,8.23475206,465362.30841472
1720484340,2024-07-09 00:19:00,BTC/USD,56647,56647,56633,56633,0.00927602,525.32884066
1720484280,2024-07-09 00:18:00,BTC/USD,56583,56623,56583,56620,0.75105391,42524.6723842
1720484220,2024-07-09 00:17:00,BTC/USD,56634,56634,56551,56585,32.17461206,1820600.4234151
1720484160,2024-07-09 00:16:00,BTC/USD,56633,56640,56630,56640,0.05998017,3397.2768287999997
1720484100,2024-07-09 00:15:00,BTC/USD,56629,56633,56629,56631,0.02003994,1134.88184214
1720484040,2024-07-09 00:14:00,BTC/USD,56629,56630,56629,56630,0.00907000,513.6341
1720483980,2024-07-09 00:13:00,BTC/USD,56642,56646,56618,56618,1.62861656,92209.01239408
1720483920,2024-07-09 00:12:00,BTC/USD,56619,56642,56619,56642,0.08951000,5070.02542
1720483860,2024-07-09 00:11:00,BTC/USD,56663,56663,56630,56630,0.21478788,12163.437644399999
1720483800,2024-07-09 00:10:00,BTC/USD,56662,56662,56662,56662,0.00031418,17.80206716
1720483740,2024-07-09 00:09:00,BTC/USD,56681,56694,56661,56694,0.00758717,430.14701598
1720483680,2024-07-09 00:08:00,BTC/USD,56692,56692,56678,56681,0.00988841,560.48496721
1720483620,2024-07-09 00:07:00,BTC/USD,56748,56748,56697,56703,0.09187000,5209.304609999999
1720483560,2024-07-09 00:06:00,BTC/USD,56721,56721,56721,56721,0.00012554,7.1207543399999995
1720483500,2024-07-09 00:05:00,BTC/USD,56665,56687,56665,56687,0.01355446,768.36167402
1720483440,2024-07-09 00:04:00,BTC/USD,56641,56641,56638,56638,0.00650392,368.36902096
1720483380,2024-07-09 00:03:00,BTC/USD,56668,56668,56662,56662,1.85611299,105171.07423938
1720483320,2024-07-09 00:02:00,BTC/USD,56631,56634,56631,56634,0.00128208,72.60931871999999
1720483260,2024-07-09 00:01:00,BTC/USD,56665,56667,56640,56640,0.02517663,1426.0043231999998
1720483200,2024-07-09 00:00:00,BTC/USD,56697,56705,56684,56684,0.12529000,7101.938360000001
1720483140,2024-07-08 23:59:00,BTC/USD,56708,56710,56708,56710,0.03298848,1870.7767008
1720483080,2024-07-08 23:58:00,BTC/USD,56731,56731,56714,56714,0.00833000,472.42762000000005
1720483020,2024-07-08 23:57:00,BTC/USD,56677,56678,56677,56678,0.00472632,267.87836496
1720482960,2024-07-08 23:56:00,BTC/USD,56650,56652,56650,56650,0.00857000,485.4905
1720482900,2024-07-08 23:55:00,BTC/USD,56673,56673,56673,56673,0.00000000,0.0
1720482840,2024-07-08 23:54:00,BTC/USD,56674,56674,56673,56673,0.09679000,5485.37967
1720482780,2024-07-08 23:53:00,BTC/USD,56658,56660,56651,56660,0.00912998,517.3046668
1720482720,2024-07-08 23:52:00,BTC/USD,56643,56647,56637,56647,0.06699500,3795.065765
1720482660,2024-07-08 23:51:00,BTC/USD,56638,56638,56638,56638,0.01493454,845.86247652
1720482600,2024-07-08 23:50:00,BTC/USD,56653,56653,56653,56653,0.00960000,543.8688
1720482540,2024-07-08 23:49:00,BTC/USD,56669,56669,56667,56667,0.01739823,985.9054994100001
1720482480,2024-07-08 23:48:00,BTC/USD,56670,56670,56670,56670,0.00398000,225.5466
1720482420,2024-07-08 23:47:00,BTC/USD,56698,56698,56668,56668,0.13152686,7453.36410248
1720482360,2024-07-08 23:46:00,BTC/USD,56712,56712,56712,56712,0.00238000,134.97456
1720482300,2024-07-08 23:45:00,BTC/USD,56680,56680,56669,56669,0.03106641,1760.50238829
1720482240,2024-07-08 23:44:00,BTC/USD,56660,56671,56660,56671,0.00330000,187.0143
1720482180,2024-07-08 23:43:00,BTC/USD,56648,56648,56638,56638,0.01207412,683.85400856
1720482120,2024-07-08 23:42:00,BTC/USD,56687,56687,56666,56666,0.00562000,318.46292
1720482060,2024-07-08 23:41:00,BTC/USD,56722,56722,56689,56689,0.01158758,656.88832262
1720482000,2024-07-08 23:40:00,BTC/USD,56697,56731,56695,56731,0.15570000,8833.0167
1720481940,2024-07-08 23:39:00,BTC/USD,56696,56699,56690,56690,0.04892325,2773.4590425
1720481880,2024-07-08 23:38:00,BTC/USD,56709,56709,56682,56684,0.01638605,928.8268582
1720481820,2024-07-08 23:37:00,BTC/USD,56716,56724,56712,56716,0.07879475,4468.923041
1720481760,2024-07-08 23:36:00,BTC/USD,56680,56724,56680,56724,0.02833384,1607.20874016
1720481700,2024-07-08 23:35:00,BTC/USD,56695,56697,56674,56682,0.12928895,7328.356263900001
1720481640,2024-07-08 23:34:00,BTC/USD,56720,56729,56689,56689,0.17106051,9697.24925139
1720481580,2024-07-08 23:33:00,BTC/USD,56697,56697,56697,56697,0.06200000,3515.214
1720481520,2024-07-08 23:32:00,BTC/USD,56683,56701,56682,56701,0.68440124,38806.23470924
1720481460,2024-07-08 23:31:00,BTC/USD,56656,56684,56656,56684,0.01105557,626.6739298800001
1720481400,2024-07-08 23:30:00,BTC/USD,56685,56685,56659,56663,0.05199406,2946.1394217800002
1720481340,2024-07-08 23:29:00,BTC/USD,56666,56701,56666,56690,0.11383000,6453.0227
1720481280,2024-07-08 23:28:00,BTC/USD,56695,56695,56692,56692,0.00100000,56.692
1720481220,2024-07-08 23:27:00,BTC/USD,56722,56722,56722,56722,0.00175000,99.26350000000001
1720481160,2024-07-08 23:26:00,BTC/USD,56704,56704,56704,56704,0.00468000,265.37472
1720481100,2024-07-08 23:25:00,BTC/USD,56753,56753,56753,56753,0.00280000,158.9084
1720481040,2024-07-08 23:24:00,BTC/USD,56748,56748,56748,56748,0.00000000,0.0
1720480980,2024-07-08 23:23:00,BTC/USD,56748,56748,56748,56748,0.00118000,66.96264000000001
1720480920,2024-07-08 23:22:00,BTC/USD,56725,56725,56725,56725,0.00099000,56.15775
1720480860,2024-07-08 23:21:00,BTC/USD,56758,56758,56717,56717,0.03423692,1941.81539164
1720480800,2024-07-08 23:20:00,BTC/USD,56760,56770,56760,56770,0.00283000,160.6591
1720480740,2024-07-08 23:19:00,BTC/USD,56795,56797,56791,56791,0.00611773,347.43200443
1720480680,2024-07-08 23:18:00,BTC/USD,56807,56807,56807,56807,0.13250000,7526.927500000001
1720480620,2024-07-08 23:17:00,BTC/USD,56800,56856,56800,56856,0.03774492,2146.02517152
1720480560,2024-07-08 23:16:00,BTC/USD,56778,56806,56778,56806,0.01933860,1098.5485116
1720480500,2024-07-08 23:15:00,BTC/USD,56812,56812,56781,56782,0.05050755,2867.9197040999998
1720480440,2024-07-08 23:14:00,BTC/USD,56795,56820,56795,56820,0.02047625,1163.4605250000002
1720480380,2024-07-08 23:13:00,BTC/USD,56771,56791,56770,56789,0.08302212,4714.7431726800005
1720480320,2024-07-08 23:12:00,BTC/USD,56748,56758,56748,56758,0.01855000,1052.8609000000001
1720480260,2024-07-08 23:11:00,BTC/USD,56742,56742,56742,56742,0.00000000,0.0
1720480200,2024-07-08 23:10:00,BTC/USD,56711,56742,56711,56742,0.11486003,6517.38782226
1720480140,2024-07-08 23:09:00,BTC/USD,56705,56713,56696,56713,0.29957512,16989.80378056
1720480080,2024-07-08 23:08:00,BTC/USD,56697,56710,56694,56710,0.70943019,40231.786074899996
1720480020,2024-07-08 23:07:00,BTC/USD,56698,56705,56698,56705,0.71150977,40346.16150785
1720479960,2024-07-08 23:06:00,BTC/USD,56659,56679,56656,56679,0.17839000,10110.96681
1720479900,2024-07-08 23:05:00,BTC/USD,56634,56634,56634,56634,0.00000000,0.0
1720479840,2024-07-08 23:04:00,BTC/USD,56636,56636,56632,56634,0.25879580,14656.6413372
1720479780,2024-07-08 23:03:00,BTC/USD,56615,56640,56615,56633,0.26239411,14860.165631630001
1720479720,2024-07-08 23:02:00,BTC/USD,56684,56684,56618,56618,1.12032918,63430.797513239995
1720479660,2024-07-08 23:01:00,BTC/USD,56696,56712,56691,56691,1.50456554,85295.32502814
1720479600,2024-07-08 23:00:00,BTC/USD,56677,56704,56677,56703,1.71554056,97276.29637368
1720479540,2024-07-08 22:59:00,BTC/USD,56661,56678,56661,56678,0.75267342,42660.024098760005
1720479480,2024-07-08 22:58:00,BTC/USD,56638,56656,56638,56656,0.00358439,203.07719984
1720479420,2024-07-08 22:57:00,BTC/USD,56637,56640,56621,56622,1.01386237,57406.91511414
1720479360,2024-07-08 22:56:00,BTC/USD,56639,56650,56639,56650,0.52291000,29622.8515
1720479300,2024-07-08 22:55:00,BTC/USD,56664,56664,56635,56635,0.80339661,45500.367007349996
1720479240,2024-07-08 22:54:00,BTC/USD,56673,56673,56664,56666,0.74757457,42362.060583620005
1720479180,2024-07-08 22:53:00,BTC/USD,56651,56679,56651,56679,0.00220000,124.69380000000001
1720479120,2024-07-08 22:52:00,BTC/USD,56653,56655,56646,56646,0.01840550,1042.5979530000002
1720479060,2024-07-08 22:51:00,BTC/USD,56667,56667,56639,56658,0.03640958,2062.89398364
1720479000,2024-07-08 22:50:00,BTC/USD,56667,56668,56667,56668,0.00414170,234.7018556
1720478940,2024-07-08 22:49:00,BTC/USD,56688,56688,56670,56670,0.03208748,1818.3974916000002
1720478880,2024-07-08 22:48:00,BTC/USD,56691,56704,56688,56688,0.02173577,1232.15732976
1720478820,2024-07-08 22:47:00,BTC/USD,56702,56702,56696,56696,0.06029487,3418.47794952
1720478760,2024-07-08 22:46:00,BTC/USD,56718,56718,56673,56673,1.45484182,82450.25046486
1720478700,2024-07-08 22:45:00,BTC/USD,56723,56723,56720,56721,0.00950358,539.05256118
1720478640,2024-07-08 22:44:00,BTC/USD,56718,56737,56718,56735,0.01094232,620.8125252
1720478580,2024-07-08 22:43:00,BTC/USD,56720,56722,56718,56722,0.01422115,806.6520703
1720478520,2024-07-08 22:42:00,BTC/USD,56726,56726,56714,56716,0.02351933,1333.9223202800001
1720478460,2024-07-08 22:41:00,BTC/USD,56705,56736,56689,56723,0.07489354,4248.18626942
1720478400,2024-07-08 22:40:00,BTC/USD,56763,56763,56738,56738,0.01976187,1121.2489800600001
1720478340,2024-07-08 22:39:00,BTC/USD,56747,56761,56747,56761,0.01301062,738.49580182
1720478280,2024-07-08 22:38:00,BTC/USD,56733,56733,56726,56729,0.08774278,4977.56016662
1720478220,2024-07-08 22:37:00,BTC/USD,56762,56762,56732,56732,0.00016584,9.40843488
1720478160,2024-07-08 22:36:00,BTC/USD,56763,56763,56762,56763,0.00980051,556.3063491300001
1720478100,2024-07-08 22:35:00,BTC/USD,56763,56763,56763,56763,0.00166000,94.22658
1720478040,2024-07-08 22:34:00,BTC/USD,56841,56841,56812,56817,0.01245412,707.60573604
1720477980,2024-07-08 22:33:00,BTC/USD,56855,56855,56838,56839,0.16537346,9399.66209294
1720477920,2024-07-08 22:32:00,BTC/USD,56886,56886,56861,56861,0.32346000,18392.25906
1720477860,2024-07-08 22:31:00,BTC/USD,56837,56838,56816,56816,0.40810203,23186.72493648
1720477800,2024-07-08 22:30:00,BTC/USD,56828,56837,56828,56837,0.07245662,4118.21691094
1720477740,2024-07-08 22:29:00,BTC/USD,56865,56889,56864,56864,0.05817000,3307.77888
1720477680,2024-07-08 22:28:00,BTC/USD,56887,56887,56887,56887,0.00514875,292.89694125
1720477620,2024-07-08 22:27:00,BTC/USD,56942,56947,56910,56910,0.06561000,3733.8651
1720477560,2024-07-08 22:26:00,BTC/USD,56851,56945,56851,56935,2.90348087,165309.68333345
1720477500,2024-07-08 22:25:00,BTC/USD,56843,56843,56843,56843,0.55100000,31320.493000000002
1720477440,2024-07-08 22:24:00,BTC/USD,56843,56855,56843,56844,0.76770884,43639.64130096
1720477380,2024-07-08 22:23:00,BTC/USD,56828,56840,56828,56840,0.54337003,30885.152505199996
1720477320,2024-07-08 22:22:00,BTC/USD,56796,56834,56796,56834,0.06998081,3977.28935554
1720477260,2024-07-08 22:21:00,BTC/USD,56770,56792,56770,56792,0.65603896,37257.76461632
1720477200,2024-07-08 22:20:00,BTC/USD,56784,56791,56768,56791,0.10174365,5778.12362715
1720477140,2024-07-08 22:19:00,BTC/USD,56722,56740,56722,56740,0.02887666,1638.4616884
1720477080,2024-07-08 22:18:00,BTC/USD,56710,56721,56698,56704,12.76767829,723978.42975616
1720477020,2024-07-08 22:17:00,BTC/USD,56747,56747,56682,56711,23.52011483,1333849.23212413
1720476960,2024-07-08 22:16:00,BTC/USD,56734,56734,56723,56733,0.06578000,3731.89674
1720476900,2024-07-08 22:15:00,BTC/USD,56724,56733,56723,56733,0.56956115,32312.912722949997
1720476840,2024-07-08 22:14:00,BTC/USD,56713,56729,56713,56729,0.01513000,858.30977
1720476780,2024-07-08 22:13:00,BTC/USD,56742,56808,56742,56767,0.07927503,4500.20562801
1720476720,2024-07-08 22:12:00,BTC/USD,56752,56763,56727,56763,0.11829704,6714.89488152
1720476660,2024-07-08 22:11:00,BTC/USD,56788,56827,56788,56789,0.74783998,42469.08462422
1720476600,2024-07-08 22:10:00,BTC/USD,56716,56751,56716,56750,0.01273288,722.59094
1720476540,2024-07-08 22:09:00,BTC/USD,56732,56744,56717,56717,0.04578000,2596.50426
1720476480,2024-07-08 22:08:00,BTC/USD,56700,56782,56700,56731,1.28069083,72654.87147673
1720476420,2024-07-08 22:07:00,BTC/USD,56669,56695,56669,56695,0.05078000,2878.9721
1720476360,2024-07-08 22:06:00,BTC/USD,56617,56617,56603,56609,0.24545684,13895.066255560001
1720476300,2024-07-08 22:05:00,BTC/USD,56563,56570,56563,56567,1.05130535,59469.18973345
1720476240,2024-07-08 22:04:00,BTC/USD,56591,56591,56571,56571,0.11226000,6350.66046
1720476180,2024-07-08 22:03:00,BTC/USD,56610,56612,56610,56612,0.21765133,12321.677093960001
1720476120,2024-07-08 22:02:00,BTC/USD,56613,56640,56613,56629,0.05372056,3042.14159224
1720476060,2024-07-08 22:01:00,BTC/USD,56633,56633,56633,56633,0.00017618,9.977601940000001
1720476000,2024-07-08 22:00:00,BTC/USD,56659,56659,56659,56659,0.00297755,168.70500545
1720475940,2024-07-08 21:59:00,BTC/USD,56678,56697,56641,56654,6.49291579,367849.65116665995
1720475880,2024-07-08 21:58:00,BTC/USD,56628,56686,56628,56686,0.02021195,1145.7345977
1720475820,2024-07-08 21:57:00,BTC/USD,56642,56642,56625,56633,0.53832540,30486.9823782
1720475760,2024-07-08 21:56:00,BTC/USD,56629,56629,56629,56629,0.00202082,114.43701578
1720475700,2024-07-08 21:55:00,BTC/USD,56542,56549,56535,56549,0.02718205,1537.11774545
1720475640,2024-07-08 21:54:00,BTC/USD,56510,56510,56499,56499,0.10109288,5711.64662712
1720475580,2024-07-08 21:53:00,BTC/USD,56643,56643,56538,56541,1.69010091,95559.99555230999
1720475520,2024-07-08 21:52:00,BTC/USD,56592,56648,56592,56648,0.44210185,25044.185598800002
1720475460,2024-07-08 21:51:00,BTC/USD,56561,56563,56561,56563,0.00540000,305.4402
1720475400,2024-07-08 21:50:00,BTC/USD,56574,56574,56559,56559,0.38969663,22040.85169617
1720475340,2024-07-08 21:49:00,BTC/USD,56535,56577,56535,56576,0.12076121,6832.18621696
1720475280,2024-07-08 21:48:00,BTC/USD,56479,56534,56479,56517,0.15051335,8506.563001949999
1720475220,2024-07-08 21:47:00,BTC/USD,56459,56459,56454,56454,0.00182000,102.74628
1720475160,2024-07-08 21:46:00,BTC/USD,56448,56457,56448,56457,0.06656616,3758.12569512
1720475100,2024-07-08 21:45:00,BTC/USD,56398,56398,56398,56398,0.00129000,72.75341999999999
1720475040,2024-07-08 21:44:00,BTC/USD,56420,56426,56377,56377,1.11273524,62732.674625479995
1720474980,2024-07-08 21:43:00,BTC/USD,56361,56426,56361,56426,0.35283000,19908.78558
1720474920,2024-07-08 21:42:00,BTC/USD,56369,56369,56361,56361,0.00605610,341.32785210000003
1720474860,2024-07-08 21:41:00,BTC/USD,56482,56482,56374,56374,0.41806519,23568.00702106
1720474800,2024-07-08 21:40:00,BTC/USD,56486,56486,56482,56482,1.00324000,56665.001679999994
1720474740,2024-07-08 21:39:00,BTC/USD,56588,56613,56442,56442,1.41818909,80045.42861778001
1720474680,2024-07-08 21:38:00,BTC/USD,56644,56698,56579,56582,2.63197737,148922.54354934
1720474620,2024-07-08 21:37:00,BTC/USD,56586,56587,56576,56579,0.56361884,31888.99034836
1720474560,2024-07-08 21:36:00,BTC/USD,56570,56613,56570,56613,1.12235000,63539.600549999996
1720474500,2024-07-08 21:35:00,BTC/USD,56529,56611,56529,56579,0.93354726,52819.17042354
1720474440,2024-07-08 21:34:00,BTC/USD,56600,56619,56556,56556,0.09083268,5137.1330500799995
1720474380,2024-07-08 21:33:00,BTC/USD,56608,56608,56608,56608,0.00000000,0.0
1720474320,2024-07-08 21:32:00,BTC/USD,56543,56608,56543,56608,1.42046585,80409.73083680001
1720474260,2024-07-08 21:31:00,BTC/USD,56447,56447,56392,56411,1.62611480,91730.7619828
1720474200,2024-07-08 21:30:00,BTC/USD,56646,56655,56473,56473,4.77236211,269509.60543803003
1720474140,2024-07-08 21:29:00,BTC/USD,56442,56754,56442,56657,42.33050832,2398319.60988624
1720474080,2024-07-08 21:28:00,BTC/USD,56399,56437,56399,56437,0.00683358,385.66675446
1720474020,2024-07-08 21:27:00,BTC/USD,56390,56394,56365,56394,0.07732187,4360.48953678
1720473960,2024-07-08 21:26:00,BTC/USD,56372,56386,56372,56386,0.02868000,1617.15048
1720473900,2024-07-08 21:25:00,BTC/USD,56401,56401,56398,56398,0.00403000,227.28393999999997
1720473840,2024-07-08 21:24:00,BTC/USD,56363,56366,56337,56341,2.42360000,136548.0476
1720473780,2024-07-08 21:23:00,BTC/USD,56288,56372,56288,56372,1.16466595,65654.5489334
1720473720,2024-07-08 21:22:00,BTC/USD,56382,56385,56335,56335,1.56875281,88375.68955135
1720473660,2024-07-08 21:21:00,BTC/USD,56419,56437,56411,56411,1.86047527,104951.27045597
1720473600,2024-07-08 21:20:00,BTC/USD,56443,56443,56405,56406,3.04433440,171718.72616639998
1720473540,2024-07-08 21:19:00,BTC/USD,56431,56447,56431,56447,1.14014000,64357.482579999996
1720473480,2024-07-08 21:18:00,BTC/USD,56401,56442,56401,56442,0.21678284,12235.65705528
1720473420,2024-07-08 21:17:00,BTC/USD,56382,56430,56382,56430,0.19189789,10828.7979327
1720473360,2024-07-08 21:16:00,BTC/USD,56332,56375,56326,56374,2.09385645,118039.06351230001
1720473300,2024-07-08 21:15:00,BTC/USD,56339,56339,56337,56337,0.48059000,27074.99883
1720473240,2024-07-08 21:14:00,BTC/USD,56334,56355,56334,56352,1.23529721,69611.46837792
1720473180,2024-07-08 21:13:00,BTC/USD,56325,56328,56309,56328,0.89944305,50663.8281204
1720473120,2024-07-08 21:12:00,BTC/USD,56319,56332,56317,56332,1.99819200,112562.151744
1720473060,2024-07-08 21:11:00,BTC/USD,56283,56304,56283,56301,0.74755000,42087.81255
1720473000,2024-07-08 21:10:00,BTC/USD,56306,56325,56300,56300,1.91517343,107824.26410900001
1720472940,2024-07-08 21:09:00,BTC/USD,56285,56310,56285,56310,0.11194000,6303.3414
1720472880,2024-07-08 21:08:00,BTC/USD,56261,56286,56261,56286,0.48835000,27487.2681
1720472820,2024-07-08 21:07:00,BTC/USD,56266,56271,56253,56271,0.04977740,2801.0240754
1720472760,2024-07-08 21:06:00,BTC/USD,56240,56274,56236,56274,2.08671000,117427.51854
1720472700,2024-07-08 21:05:00,BTC/USD,56199,56244,56198,56244,1.17298976,65973.63606144
1720472640,2024-07-08 21:04:00,BTC/USD,56222,56222,56211,56211,0.00891910,501.35153009999993
1720472580,2024-07-08 21:03:00,BTC/USD,56214,56237,56212,56229,1.01883545,57288.09851805001
1720472520,2024-07-08 21:02:00,BTC/USD,56239,56243,56239,56242,0.61136200,34384.221604
1720472460,2024-07-08 21:01:00,BTC/USD,56292,56303,56235,56235,1.05002000,59047.8747
1720472400,2024-07-08 21:00:00,BTC/USD,56272,56277,56272,56277,0.00092783,52.215488910000005
1720472340,2024-07-08 20:59:00,BTC/USD,56251,56255,56251,56254,0.55105526,30999.062596040003
1720472280,2024-07-08 20:58:00,BTC/USD,56242,56252,56241,56252,1.14602517,64466.20786284
1720472220,2024-07-08 20:57:00,BTC/USD,56224,56252,56203,56252,0.78955570,44414.087236399995
1720472160,2024-07-08 20:56:00,BTC/USD,56252,56252,56242,56252,1.02561365,57692.81903979999
1720472100,2024-07-08 20:55:00,BTC/USD,56261,56261,56261,56261,0.00684942,385.35521862
1720472040,2024-07-08 20:54:00,BTC/USD,56247,56261,56245,56255,0.80138138,45081.7095319
1720471980,2024-07-08 20:53:00,BTC/USD,56238,56239,56210,56211,0.71887597,40408.73714967
1720471920,2024-07-08 20:52:00,BTC/USD,56266,56266,56235,56235,0.28610000,16088.8335
1720471860,2024-07-08 20:51:00,BTC/USD,56277,56277,56265,56265,0.26100397,14685.388372049998
1720471800,2024-07-08 20:50:00,BTC/USD,56258,56282,56258,56282,1.09413249,61579.96480218
1720471740,2024-07-08 20:49:00,BTC/USD,56248,56250,56242,56242,0.01472988,828.4379109600001
1720471680,2024-07-08 20:48:00,BTC/USD,56256,56256,56249,56249,0.00554885,312.11726365
1720471620,2024-07-08 20:47:00,BTC/USD,56269,56281,56259,56259,0.72806325,40960.110381750004
1720471560,2024-07-08 20:46:00,BTC/USD,56319,56325,56283,56283,1.01412974,57078.26415642
1720471500,2024-07-08 20:45:00,BTC/USD,56298,56315,56298,56315,0.06590858,3711.6416827
1720471440,2024-07-08 20:44:00,BTC/USD,56297,56324,56297,56324,0.49007462,27602.962896880003
1720471380,2024-07-08 20:43:00,BTC/USD,56357,56357,56289,56289,0.31132103,17523.94945767
1720471320,2024-07-08 20:42:00,BTC/USD,56375,56379,56357,56357,0.02096697,1181.6355282900001
1720471260,2024-07-08 20:41:00,BTC/USD,56351,56409,56349,56409,0.00994217,560.82786753
1720471200,2024-07-08 20:40:00,BTC/USD,56315,56341,56313,56341,0.04500618,2535.69318738
1720471140,2024-07-08 20:39:00,BTC/USD,56344,56354,56333,56333,1.02868164,57948.72282612001
1720471080,2024-07-08 20:38:00,BTC/USD,56360,56360,56334,56334,0.00753802,424.64681868
1720471020,2024-07-08 20:37:00,BTC/USD,56316,56366,56316,56366,0.82306595,46392.9353377
1720470960,2024-07-08 20:36:00,BTC/USD,56361,56362,56345,56362,1.05578201,59505.98564761999
1720470900,2024-07-08 20:35:00,BTC/USD,56378,56378,56354,56369,0.29144864,16428.66838816
1720470840,2024-07-08 20:34:00,BTC/USD,56366,56377,56366,56377,0.16354097,9219.94926569
1720470780,2024-07-08 20:33:00,BTC/USD,56370,56370,56340,56340,0.00661749,372.8293866
1720470720,2024-07-08 20:32:00,BTC/USD,56375,56377,56363,56363,0.96811503,54565.86743589
1720470660,2024-07-08 20:31:00,BTC/USD,56461,56461,56410,56416,0.96731295,54571.9273872
1720470600,2024-07-08 20:30:00,BTC/USD,56474,56476,56474,56476,0.21270204,12012.56041104
1720470540,2024-07-08 20:29:00,BTC/USD,56451,56466,56444,56444,1.35652000,76567.41488
1720470480,2024-07-08 20:28:00,BTC/USD,56409,56448,56409,56442,2.24783961,126872.56326762002
1720470420,2024-07-08 20:27:00,BTC/USD,56443,56443,56397,56404,0.02223807,1254.31610028
1720470360,2024-07-08 20:26:00,BTC/USD,56446,56446,56428,56428,0.17852000,10073.52656
1720470300,2024-07-08 20:25:00,BTC/USD,56444,56466,56444,56462,0.58532902,33048.84712724
1720470240,2024-07-08 20:24:00,BTC/USD,56403,56472,56402,56455,0.02116650,1194.9547575000001
1720470180,2024-07-08 20:23:00,BTC/USD,56406,56435,56395,56435,0.84761720,47835.276681999996
1720470120,2024-07-08 20:22:00,BTC/USD,56379,56405,56369,56404,0.36649562,20671.818950480003
1720470060,2024-07-08 20:21:00,BTC/USD,56335,56353,56335,56353,0.10257243,5780.264147790001
1720470000,2024-07-08 20:20:00,BTC/USD,56252,56366,56252,56364,0.48266945,27205.1808798
1720469940,2024-07-08 20:19:00,BTC/USD,56248,56256,56234,56235,0.04826697,2714.29305795
1720469880,2024-07-08 20:18:00,BTC/USD,56270,56270,56259,56261,0.55921971,31462.26010431
1720469820,2024-07-08 20:17:00,BTC/USD,56313,56313,56281,56281,0.04693262,2641.41478622
1720469760,2024-07-08 20:16:00,BTC/USD,56369,56369,56267,56284,0.36613863,20607.746650920002
1720469700,2024-07-08 20:15:00,BTC/USD,56296,56340,56294,56337,1.10461155,62230.50089235
1720469640,2024-07-08 20:14:00,BTC/USD,56344,56344,56289,56295,0.04283525,2411.41039875
1720469580,2024-07-08 20:13:00,BTC/USD,56310,56437,56310,56334,0.12214907,6881.14570938
1720469520,2024-07-08 20:12:00,BTC/USD,56286,56324,56286,56323,0.57929613,32627.69592999
1720469460,2024-07-08 20:11:00,BTC/USD,56341,56341,56321,56321,0.01253825,706.16677825
1720469400,2024-07-08 20:10:00,BTC/USD,56345,56345,56345,56345,0.03435000,1935.45075
1720469340,2024-07-08 20:09:00,BTC/USD,56400,56400,56287,56305,0.17460952,9831.389023599999
1720469280,2024-07-08 20:08:00,BTC/USD,56558,56559,56412,56417,0.96744670,54580.4404739
1720469220,2024-07-08 20:07:00,BTC/USD,56530,56562,56530,56562,0.72164690,40817.7919578
1720469160,2024-07-08 20:06:00,BTC/USD,56469,56519,56469,56519,0.17736994,10024.77163886
1720469100,2024-07-08 20:05:00,BTC/USD,56438,56438,56429,56429,0.04160000,2347.4464
1720469040,2024-07-08 20:04:00,BTC/USD,56401,56421,56400,56414,0.69368454,39133.51963956
1720468980,2024-07-08 20:03:00,BTC/USD,56466,56466,56405,56405,0.43429864,24496.6147892
1720468920,2024-07-08 20:02:00,BTC/USD,56457,56474,56457,56469,0.04981484,2812.99419996
1720468860,2024-07-08 20:01:00,BTC/USD,56478,56478,56419,56419,0.05595000,3156.64305
1720468800,2024-07-08 20:00:00,BTC/USD,56493,56493,56449,56449,0.04166923,2352.18636427
1720468740,2024-07-08 19:59:00,BTC/USD,56489,56515,56487,56487,1.81481656,102513.54302472
1720468680,2024-07-08 19:58:00,BTC/USD,56520,56543,56471,56497,2.53264575,143086.88693775
1720468620,2024-07-08 19:57:00,BTC/USD,56494,56523,56494,56521,1.95205265,110331.96783065
1720468560,2024-07-08 19:56:00,BTC/USD,56504,56504,56467,56475,1.95959068,110667.883653
1720468500,2024-07-08 19:55:00,BTC/USD,56527,56535,56512,56527,0.04505054,2546.57187458
1720468440,2024-07-08 19:54:00,BTC/USD,56486,56520,56472,56520,1.18149156,66777.9029712
1720468380,2024-07-08 19:53:00,BTC/USD,56487,56512,56485,56512,2.25916726,127670.06019712
1720468320,2024-07-08 19:52:00,BTC/USD,56376,56517,56375,56517,2.83541339,160249.05856263
1720468260,2024-07-08 19:51:00,BTC/USD,56394,56413,56371,56371,4.12985977,232804.32509467003
1720468200,2024-07-08 19:50:00,BTC/USD,56329,56403,56329,56402,1.71796403,96896.60722006
1720468140,2024-07-08 19:49:00,BTC/USD,56289,56309,56279,56309,5.33871796,300617.86960964004
1720468080,2024-07-08 19:48:00,BTC/USD,56257,56295,56246,56295,4.34517312,244611.5207904
1720468020,2024-07-08 19:47:00,BTC/USD,56216,56242,56213,56242,5.01443352,282021.77003184
1720467960,2024-07-08 19:46:00,BTC/USD,56251,56251,56234,56236,3.96925658,223215.11303288
1720467900,2024-07-08 19:45:00,BTC/USD,56268,56268,56251,56256,0.96714868,54407.91614208
1720467840,2024-07-08 19:44:00,BTC/USD,56308,56310,56278,56278,3.32564025,187160.38198950002
1720467780,2024-07-08 19:43:00,BTC/USD,56288,56314,56281,56310,3.19603520,179968.74211199998
1720467720,2024-07-08 19:42:00,BTC/USD,56297,56297,56271,56288,1.42860911,80413.54958368
1720467660,2024-07-08 19:41:00,BTC/USD,56306,56325,56283,56289,5.81697650,327431.7902085
1720467600,2024-07-08 19:40:00,BTC/USD,56275,56316,56271,56315,2.09810244,118154.6389086
1720467540,2024-07-08 19:39:00,BTC/USD,56244,56277,56240,56271,3.76229625,211708.17228375
1720467480,2024-07-08 19:38:00,BTC/USD,56257,56264,56238,56238,2.96302359,166634.52065442002
1720467420,2024-07-08 19:37:00,BTC/USD,56301,56315,56261,56287,4.31478067,242866.05957229002
1720467360,2024-07-08 19:36:00,BTC/USD,56304,56305,56285,56285,2.44095577,137389.19551445
1720467300,2024-07-08 19:35:00,BTC/USD,56259,56299,56259,56294,2.25171104,126757.82128576
1720467240,2024-07-08 19:34:00,BTC/USD,56322,56322,56265,56268,4.28767074,241258.65719832003
1720467180,2024-07-08 19:33:00,BTC/USD,56370,56370,56291,56323,2.60954356,146977.32192988
1720467120,2024-07-08 19:32:00,BTC/USD,56380,56394,56362,56370,3.10589452,175079.2740924
1720467060,2024-07-08 19:31:00,BTC/USD,56356,56380,56352,56362,2.43680628,137343.27555336
1720467000,2024-07-08 19:30:00,BTC/USD,56353,56354,56321,56354,2.50397009,141108.73045186
1720466940,2024-07-08 19:29:00,BTC/USD,56386,56386,56343,56343,1.97960023,111536.61575889
1720466880,2024-07-08 19:28:00,BTC/USD,56378,56397,56353,56373,1.30205946,73400.99793858
1720466820,2024-07-08 19:27:00,BTC/USD,56395,56423,56369,56387,1.76064803,99277.66046761
1720466760,2024-07-08 19:26:00,BTC/USD,56319,56322,56314,56314,2.04090418,114931.47799252
1720466700,2024-07-08 19:25:00,BTC/USD,56332,56353,56311,56322,3.83202581,215827.35767082
1720466640,2024-07-08 19:24:00,BTC/USD,56320,56354,56320,56341,1.26118561,71056.45845301001
1720466580,2024-07-08 19:23:00,BTC/USD,56333,56333,56304,56304,3.04662858,171537.37556832
1720466520,2024-07-08 19:22:00,BTC/USD,56327,56351,56327,56332,1.19273707,67189.26462724
1720466460,2024-07-08 19:21:00,BTC/USD,56287,56317,56287,56317,2.13135861,120031.72283936999
1720466400,2024-07-08 19:20:00,BTC/USD,56289,56322,56235,56240,1.97877017,111286.0343608
1720466340,2024-07-08 19:19:00,BTC/USD,56220,56297,56205,56297,3.17903088,178969.90145136
1720466280,2024-07-08 19:18:00,BTC/USD,56220,56254,56220,56247,3.80251702,213880.17482393997
1720466220,2024-07-08 19:17:00,BTC/USD,56220,56256,56220,56228,0.51812081,29132.896904679998
1720466160,2024-07-08 19:16:00,BTC/USD,56187,56187,56142,56183,3.70581306,208203.69514998002
1720466100,2024-07-08 19:15:00,BTC/USD,56208,56213,56178,56178,2.33724022,131301.48107916
1720466040,2024-07-08 19:14:00,BTC/USD,56244,56244,56207,56207,2.57977318,145001.31112826001
1720465980,2024-07-08 19:13:00,BTC/USD,56306,56306,56249,56249,2.88510318,162284.16877182
1720465920,2024-07-08 19:12:00,BTC/USD,56290,56317,56276,56309,4.14220180,233243.24115619998
1720465860,2024-07-08 19:11:00,BTC/USD,56335,56341,56289,56291,3.58010666,201527.78399806
1720465800,2024-07-08 19:10:00,BTC/USD,56324,56367,56324,56356,1.71857116,96851.79629296
1720465740,2024-07-08 19:09:00,BTC/USD,56313,56313,56283,56313,2.87662282,161991.26086266
1720465680,2024-07-08 19:08:00,BTC/USD,56303,56324,56286,56302,1.21111928,68188.43770256
1720465620,2024-07-08 19:07:00,BTC/USD,56252,56309,56252,56309,0.61449581,34601.64456529
1720465560,2024-07-08 19:06:00,BTC/USD,56254,56267,56247,56251,2.78941902,156907.60929402
1720465500,2024-07-08 19:05:00,BTC/USD,56265,56267,56256,56258,1.50974615,84935.2989067
1720465440,2024-07-08 19:04:00,BTC/USD,56296,56296,56264,56272,3.12408982,175798.78235104
1720465380,2024-07-08 19:03:00,BTC/USD,56244,56319,56220,56308,2.01074802,113221.19951015999
1720465320,2024-07-08 19:02:00,BTC/USD,56288,56288,56225,56250,1.32452637,74504.6083125
1720465260,2024-07-08 19:01:00,BTC/USD,56295,56313,56287,56287,2.46143068,138546.54868516
1720465200,2024-07-08 19:00:00,BTC/USD,56278,56319,56255,56298,1.82400206,102687.66797388
1720465140,2024-07-08 18:59:00,BTC/USD,56265,56280,56263,56280,3.20867311,180584.1226308
1720465080,2024-07-08 18:58:00,BTC/USD,56279,56279,56272,56272,0.11403352,6416.89423744
1720465020,2024-07-08 18:57:00,BTC/USD,56311,56311,56271,56277,0.11864841,6677.17656957
1720464960,2024-07-08 18:56:00,BTC/USD,56305,56308,56289,56308,0.11525489,6489.77234612
1720464900,2024-07-08 18:55:00,BTC/USD,56310,56331,56310,56323,0.03963459,2232.33901257
1720464840,2024-07-08 18:54:00,BTC/USD,56352,56352,56314,56325,0.38159627,21493.40990775
1720464780,2024-07-08 18:53:00,BTC/USD,56347,56375,56340,56348,0.20484425,11542.563799
1720464720,2024-07-08 18:52:00,BTC/USD,56379,56379,56347,56347,0.06731429,3792.9582986299997
1720464660,2024-07-08 18:51:00,BTC/USD,56376,56381,56359,56375,0.49312303,27799.81081625
1720464600,2024-07-08 18:50:00,BTC/USD,56406,56406,56355,56401,1.09254404,61620.576400039994
1720464540,2024-07-08 18:49:00,BTC/USD,56428,56441,56393,56397,0.01130711,637.68708267
1720464480,2024-07-08 18:48:00,BTC/USD,56381,56423,56381,56423,0.06487781,3660.6006736299996
1720464420,2024-07-08 18:47:00,BTC/USD,56350,56350,56350,56350,0.00144754,81.568879
1720464360,2024-07-08 18:46:00,BTC/USD,56240,56320,56240,56308,0.13002003,7321.167849240001
1720464300,2024-07-08 18:45:00,BTC/USD,56259,56262,56248,56255,1.44147050,81089.9229775
1720464240,2024-07-08 18:44:00,BTC/USD,56333,56333,56285,56285,0.00969845,545.8772582500001
1720464180,2024-07-08 18:43:00,BTC/USD,56444,56444,56337,56337,0.54271644,30575.01608028
1720464120,2024-07-08 18:42:00,BTC/USD,56480,56480,56446,56450,0.16915821,9548.9809545
1720464060,2024-07-08 18:41:00,BTC/USD,56491,56512,56491,56512,0.10186393,5756.53441216
1720464000,2024-07-08 18:40:00,BTC/USD,56488,56512,56484,56503,0.10115280,5715.4366584
1720463940,2024-07-08 18:39:00,BTC/USD,56518,56526,56484,56484,0.50242485,28378.965227400004
1720463880,2024-07-08 18:38:00,BTC/USD,56510,56553,56510,56536,1.80700625,102160.90535
1720463820,2024-07-08 18:37:00,BTC/USD,56475,56484,56466,56484,0.01586282,895.99552488
1720463760,2024-07-08 18:36:00,BTC/USD,56460,56535,56454,56505,28.74718319,1624359.58615095
1720463700,2024-07-08 18:35:00,BTC/USD,56365,56388,56365,56388,1.56860000,88450.2168
1720463640,2024-07-08 18:34:00,BTC/USD,56351,56381,56348,56363,2.37920146,134098.93188998
1720463580,2024-07-08 18:33:00,BTC/USD,56328,56363,56315,56363,0.76722857,43243.30389091
1720463520,2024-07-08 18:32:00,BTC/USD,56310,56328,56293,56328,0.03073050,1730.9876040000001
1720463460,2024-07-08 18:31:00,BTC/USD,56315,56315,56299,56299,0.18292043,10298.23728857
1720463400,2024-07-08 18:30:00,BTC/USD,56358,56366,56312,56312,2.24819367,126600.28194504
1720463340,2024-07-08 18:29:00,BTC/USD,56413,56417,56380,56391,1.41642462,79873.60074642
1720463280,2024-07-08 18:28:00,BTC/USD,56413,56456,56413,56456,3.71087852,209501.35772512
1720463220,2024-07-08 18:27:00,BTC/USD,56293,56319,56278,56316,1.78706211,100640.18978675999
1720463160,2024-07-08 18:26:00,BTC/USD,56381,56388,56299,56299,4.55201815,256274.06982685003
1720463100,2024-07-08 18:25:00,BTC/USD,56317,56370,56317,56360,3.02771512,170642.0241632
1720463040,2024-07-08 18:24:00,BTC/USD,56257,56335,56257,56335,2.43678412,137276.2334002
1720462980,2024-07-08 18:23:00,BTC/USD,56341,56341,56281,56282,3.44821208,194072.27228655998
1720462920,2024-07-08 18:22:00,BTC/USD,56390,56390,56351,56363,3.14438566,177227.00895458
1720462860,2024-07-08 18:21:00,BTC/USD,56354,56395,56354,56393,2.25147751,126967.57122143
1720462800,2024-07-08 18:20:00,BTC/USD,56383,56386,56317,56322,4.08433166,230037.72775452002
1720462740,2024-07-08 18:19:00,BTC/USD,56391,56415,56356,56392,4.29382125,242137.16793
1720462680,2024-07-08 18:18:00,BTC/USD,56309,56371,56309,56371,3.52345123,198620.46928633002
1720462620,2024-07-08 18:17:00,BTC/USD,56338,56338,56305,56305,0.02372397,1335.77813085
1720462560,2024-07-08 18:16:00,BTC/USD,56323,56328,56295,56312,1.45659613,82023.84127256
1720462500,2024-07-08 18:15:00,BTC/USD,56333,56361,56333,56357,1.66701732,93948.09510324
1720462440,2024-07-08 18:14:00,BTC/USD,56338,56338,56321,56321,0.04684332,2638.26262572
1720462380,2024-07-08 18:13:00,BTC/USD,56335,56338,56315,56315,0.02432642,1369.9423423
1720462320,2024-07-08 18:12:00,BTC/USD,56358,56358,56292,56293,0.81623922,45948.554411460005
1720462260,2024-07-08 18:11:00,BTC/USD,56353,56408,56353,56408,0.05427216,3061.38400128
1720462200,2024-07-08 18:10:00,BTC/USD,56258,56340,56258,56340,1.27041748,71575.3208232
1720462140,2024-07-08 18:09:00,BTC/USD,56199,56275,56199,56255,3.40541415,191571.57300825
1720462080,2024-07-08 18:08:00,BTC/USD,56216,56231,56208,56219,1.28566776,72278.95579944
1720462020,2024-07-08 18:07:00,BTC/USD,56220,56226,56202,56216,0.11672719,6561.935713039999
1720461960,2024-07-08 18:06:00,BTC/USD,56179,56234,56171,56219,0.04758994,2675.45883686
1720461900,2024-07-08 18:05:00,BTC/USD,56164,56186,56150,56175,0.22826933,12823.029612749999
1720461840,2024-07-08 18:04:00,BTC/USD,56269,56269,56167,56167,0.13343749,7494.78350083
1720461780,2024-07-08 18:03:00,BTC/USD,56278,56278,56265,56265,0.17717523,9968.764315949998
1720461720,2024-07-08 18:02:00,BTC/USD,56280,56291,56265,56291,0.04053879,2281.96902789
1720461660,2024-07-08 18:01:00,BTC/USD,56285,56286,56276,56276,0.00991617,558.04238292
1720461600,2024-07-08 18:00:00,BTC/USD,56291,56318,56291,56315,0.04303088,2423.2840072
1720461540,2024-07-08 17:59:00,BTC/USD,56300,56300,56279,56287,0.03819577,2149.9253059899997
1720461480,2024-07-08 17:58:00,BTC/USD,56292,56310,56274,56310,0.02212306,1245.7495086
1720461420,2024-07-08 17:57:00,BTC/USD,56241,56350,56237,56310,0.23857243,13434.0135333
1720461360,2024-07-08 17:56:00,BTC/USD,56208,56266,56204,56238,0.20911404,11760.15538152
1720461300,2024-07-08 17:55:00,BTC/USD,56196,56213,56166,56213,0.13558620,7621.7070606
1720461240,2024-07-08 17:54:00,BTC/USD,56213,56220,56196,56196,0.25776486,14485.35407256
1720461180,2024-07-08 17:53:00,BTC/USD,56200,56216,56196,56207,0.29150748,16384.76092836
1720461120,2024-07-08 17:52:00,BTC/USD,56177,56200,56177,56200,0.01640688,922.066656
1720461060,2024-07-08 17:51:00,BTC/USD,56149,56149,56145,56145,0.00191000,107.23695000000001
1720461000,2024-07-08 17:50:00,BTC/USD,56132,56142,56107,56135,0.43636365,24495.27349275
1720460940,2024-07-08 17:49:00,BTC/USD,56068,56132,56060,56132,0.09134723,5127.50271436
1720460880,2024-07-08 17:48:00,BTC/USD,56105,56105,56045,56052,0.01488246,834.19164792
1720460820,2024-07-08 17:47:00,BTC/USD,56110,56116,56109,56109,0.01441087,808.5795048299999
1720460760,2024-07-08 17:46:00,BTC/USD,56118,56134,56115,56134,0.09856141,5532.64618894
1720460700,2024-07-08 17:45:00,BTC/USD,56125,56139,56125,56127,0.01217241,683.20085607
1720460640,2024-07-08 17:44:00,BTC/USD,56148,56156,56148,56156,0.00442351,248.40662756
1720460580,2024-07-08 17:43:00,BTC/USD,56117,56172,56117,56172,0.02961145,1663.3343694
1720460520,2024-07-08 17:42:00,BTC/USD,56111,56114,56069,56107,0.28768297,16141.02839779
1720460460,2024-07-08 17:41:00,BTC/USD,56178,56178,56123,56144,0.26075476,14639.815245439999
1720460400,2024-07-08 17:40:00,BTC/USD,56149,56190,56149,56179,0.47481876,26674.84311804
1720460340,2024-07-08 17:39:00,BTC/USD,56217,56219,56155,56166,0.30002850,16851.400730999998
1720460280,2024-07-08 17:38:00,BTC/USD,56183,56221,56173,56221,0.02742579,1541.9053395899998
1720460220,2024-07-08 17:37:00,BTC/USD,56170,56174,56170,56171,0.02849656,1600.68027176
1720460160,2024-07-08 17:36:00,BTC/USD,56136,56147,56129,56131,0.20311129,11400.83981899
1720460100,2024-07-08 17:35:00,BTC/USD,56099,56152,56084,56152,0.91051827,51127.421897039996
1720460040,2024-07-08 17:34:00,BTC/USD,56137,56153,56123,56140,0.08739228,4906.2025992
1720459980,2024-07-08 17:33:00,BTC/USD,56120,56151,56111,56151,0.11811775,6632.42978025
1720459920,2024-07-08 17:32:00,BTC/USD,56090,56101,56064,56101,0.10395291,5831.86220391
1720459860,2024-07-08 17:31:00,BTC/USD,56037,56096,56037,56074,0.14730672,8260.07701728
1720459800,2024-07-08 17:30:00,BTC/USD,55984,56033,55984,55997,0.09463851,5299.47264447
1720459740,2024-07-08 17:29:00,BTC/USD,56023,56023,55961,55961,0.06200169,3469.67657409
1720459680,2024-07-08 17:28:00,BTC/USD,56191,56191,56023,56023,0.60585174,33941.632030019995
1720459620,2024-07-08 17:27:00,BTC/USD,56024,56245,56024,56245,12.05484393,678024.6968428501
1720459560,2024-07-08 17:26:00,BTC/USD,55977,56006,55977,56006,0.02115429,1184.7671657399999
1720459500,2024-07-08 17:25:00,BTC/USD,55949,56017,55949,55989,0.11151573,6243.65420697
1720459440,2024-07-08 17:24:00,BTC/USD,55895,55918,55895,55908,0.07261995,4060.0361646
1720459380,2024-07-08 17:23:00,BTC/USD,55871,55949,55865,55949,0.06756136,3779.99053064
1720459320,2024-07-08 17:22:00,BTC/USD,55953,55953,55873,55873,0.15701477,8772.88624421
1720459260,2024-07-08 17:21:00,BTC/USD,55843,55957,55843,55957,0.04953519,2771.84062683
1720459200,2024-07-08 17:20:00,BTC/USD,55758,55862,55758,55862,0.14825563,8281.85600306
1720459140,2024-07-08 17:19:00,BTC/USD,55801,55801,55748,55758,0.05193008,2895.5174006400002
1720459080,2024-07-08 17:18:00,BTC/USD,55938,55938,55851,55851,0.33983838,18980.31336138
1720459020,2024-07-08 17:17:00,BTC/USD,55944,55966,55935,55961,0.30868492,17274.31680812
1720458960,2024-07-08 17:16:00,BTC/USD,55945,55955,55945,55955,0.22372236,12518.3846538
1720458900,2024-07-08 17:15:00,BTC/USD,55924,55984,55924,55969,0.11803384,6606.23599096
1720458840,2024-07-08 17:14:00,BTC/USD,55866,55883,55866,55883,0.01173054,655.53776682
1720458780,2024-07-08 17:13:00,BTC/USD,55849,55905,55849,55905,0.38188503,21349.28260215
1720458720,2024-07-08 17:12:00,BTC/USD,55869,55871,55850,55850,0.08674147,4844.5110995000005
1720458660,2024-07-08 17:11:00,BTC/USD,55884,55924,55868,55892,0.28914504,16160.89457568
1720458600,2024-07-08 17:10:00,BTC/USD,55862,55913,55862,55895,0.02784332,1556.3023714
1720458540,2024-07-08 17:09:00,BTC/USD,55681,55837,55681,55837,0.22566340,12600.3672658
1720458480,2024-07-08 17:08:00,BTC/USD,55659,55693,55659,55692,0.19173657,10678.193056439999
1720458420,2024-07-08 17:07:00,BTC/USD,55609,55659,55594,55659,0.22556897,12554.94330123
1720458360,2024-07-08 17:06:00,BTC/USD,55639,55639,55590,55625,0.06975459,3880.0990687500002
1720458300,2024-07-08 17:05:00,BTC/USD,55688,55688,55640,55641,0.51561229,28689.18342789
1720458240,2024-07-08 17:04:00,BTC/USD,55730,55747,55675,55689,0.00712418,396.73846002
1720458180,2024-07-08 17:03:00,BTC/USD,55802,55802,55726,55726,0.34202192,19059.51351392
1720458120,2024-07-08 17:02:00,BTC/USD,55809,55809,55781,55792,0.28615295,15965.045386400001
1720458060,2024-07-08 17:01:00,BTC/USD,55813,55833,55811,55833,0.01559361,870.6380271300001
1720458000,2024-07-08 17:00:00,BTC/USD,55802,55836,55786,55834,0.06104290,3408.2692786
1720457940,2024-07-08 16:59:00,BTC/USD,55788,55789,55788,55789,0.01614606,900.77254134
1720457880,2024-07-08 16:58:00,BTC/USD,55793,55825,55793,55804,0.18716450,10444.527758
1720457820,2024-07-08 16:57:00,BTC/USD,55799,55799,55787,55788,0.18539740,10342.950151199999
1720457760,2024-07-08 16:56:00,BTC/USD,55762,55812,55762,55808,0.30497896,17020.26579968
1720457700,2024-07-08 16:55:00,BTC/USD,55809,55809,55751,55759,0.38292274,21351.38905966
1720457640,2024-07-08 16:54:00,BTC/USD,55767,55775,55758,55774,0.42490442,23698.61912108
1720457580,2024-07-08 16:53:00,BTC/USD,55846,55848,55761,55761,1.16913394,65192.077628340005
1720457520,2024-07-08 16:52:00,BTC/USD,55889,55889,55856,55856,0.13381066,7474.12822496
1720457460,2024-07-08 16:51:00,BTC/USD,55913,55913,55867,55874,0.12600788,7040.56428712
1720457400,2024-07-08 16:50:00,BTC/USD,55854,55936,55847,55924,2.45176336,137112.41414464
1720457340,2024-07-08 16:49:00,BTC/USD,55878,55890,55875,55882,0.18511944,10344.84454608
1720457280,2024-07-08 16:48:00,BTC/USD,55822,55882,55822,55879,0.65501354,36601.50160166
1720457220,2024-07-08 16:47:00,BTC/USD,55889,55889,55820,55825,3.11704410,174008.9868825
1720457160,2024-07-08 16:46:00,BTC/USD,55892,55918,55888,55895,0.33753273,18866.39194335
1720457100,2024-07-08 16:45:00,BTC/USD,55862,55930,55860,55900,0.10797384,6035.737656
1720457040,2024-07-08 16:44:00,BTC/USD,55847,55857,55846,55846,0.15695366,8765.23409636
1720456980,2024-07-08 16:43:00,BTC/USD,55794,55819,55783,55819,0.05541606,3093.2690531400003
1720456920,2024-07-08 16:42:00,BTC/USD,55756,55785,55752,55783,0.55390616,30898.547323280003
1720456860,2024-07-08 16:41:00,BTC/USD,55828,55828,55742,55742,2.37254487,132250.39614354
1720456800,2024-07-08 16:40:00,BTC/USD,55741,55839,55741,55839,1.12394551,62759.99333289
1720456740,2024-07-08 16:39:00,BTC/USD,55710,55724,55655,55705,1.55975350,86886.0687175
1720456680,2024-07-08 16:38:00,BTC/USD,55721,55805,55721,55783,8.35049310,465815.5565973
1720456620,2024-07-08 16:37:00,BTC/USD,55706,55712,55686,55712,0.76066326,42378.07154112
1720456560,2024-07-08 16:36:00,BTC/USD,55686,55716,55645,55645,0.17708679,9853.994429549999
1720456500,2024-07-08 16:35:00,BTC/USD,55654,55688,55654,55685,0.06283169,3498.7826576499997
1720456440,2024-07-08 16:34:00,BTC/USD,55636,55662,55572,55659,0.11470025,6384.1012147500005
1720456380,2024-07-08 16:33:00,BTC/USD,55638,55638,55616,55630,0.12700074,7065.0511662
1720456320,2024-07-08 16:32:00,BTC/USD,55620,55620,55600,55600,0.04898664,2723.6571839999997
1720456260,2024-07-08 16:31:00,BTC/USD,55462,55563,55462,55563,0.61282211,34050.23489793
1720456200,2024-07-08 16:30:00,BTC/USD,55541,55541,55462,55462,29.25004195,1622265.8266309
1720456140,2024-07-08 16:29:00,BTC/USD,55635,55635,55462,55527,1.09967578,61061.69703606
1720456080,2024-07-08 16:28:00,BTC/USD,55673,55680,55652,55652,0.81065000,45114.2938
1720456020,2024-07-08 16:27:00,BTC/USD,55702,55705,55677,55677,2.02521632,112757.96904864
1720455960,2024-07-08 16:26:00,BTC/USD,55640,55674,55627,55633,0.02230976,1241.15887808
1720455900,2024-07-08 16:25:00,BTC/USD,55675,55728,55627,55653,2.16567176,120526.13045928
1720455840,2024-07-08 16:24:00,BTC/USD,55673,55696,55673,55679,0.01592449,886.65967871
1720455780,2024-07-08 16:23:00,BTC/USD,55654,55701,55648,55701,0.18523990,10318.047669900001
1720455720,2024-07-08 16:22:00,BTC/USD,55766,55766,55649,55651,0.49642181,27626.37014831
1720455660,2024-07-08 16:21:00,BTC/USD,55701,55766,55701,55766,0.01915138,1067.99585708
1720455600,2024-07-08 16:20:00,BTC/USD,55745,55745,55657,55657,1.73778443,96719.86802051
1720455540,2024-07-08 16:19:00,BTC/USD,55695,55748,55691,55723,0.36584448,20385.95195904
1720455480,2024-07-08 16:18:00,BTC/USD,55659,55686,55595,55678,0.55611664,30963.46228192
1720455420,2024-07-08 16:17:00,BTC/USD,55719,55720,55634,55634,0.06130382,3410.57672188
1720455360,2024-07-08 16:16:00,BTC/USD,55854,55854,55716,55720,1.47623679,82255.9139388
1720455300,2024-07-08 16:15:00,BTC/USD,56039,56039,55800,55800,0.81191784,45305.015472
1720455240,2024-07-08 16:14:00,BTC/USD,55995,56041,55995,56041,0.02388785,1338.6990018499998
1720455180,2024-07-08 16:13:00,BTC/USD,55982,55985,55961,55985,0.01246196,697.6828306
1720455120,2024-07-08 16:12:00,BTC/USD,55974,55999,55957,55999,0.19074280,10681.4060572
1720455060,2024-07-08 16:11:00,BTC/USD,56076,56076,55970,55970,0.01544795,864.6217615
1720455000,2024-07-08 16:10:00,BTC/USD,56022,56094,56022,56094,0.02536293,1422.70819542
1720454940,2024-07-08 16:09:00,BTC/USD,56079,56105,56020,56020,0.33123074,18555.5460548
1720454880,2024-07-08 16:08:00,BTC/USD,55982,56066,55982,56047,0.48242708,27038.59055276
1720454820,2024-07-08 16:07:00,BTC/USD,55986,55987,55974,55979,0.15140509,8475.50553311
1720454760,2024-07-08 16:06:00,BTC/USD,55923,55993,55923,55990,0.84167717,47125.5047483
1720454700,2024-07-08 16:05:00,BTC/USD,55920,55953,55893,55902,0.22667715,12671.7060393
1720454640,2024-07-08 16:04:00,BTC/USD,55795,55915,55795,55915,0.11952276,6683.115125400001
1720454580,2024-07-08 16:03:00,BTC/USD,55843,55847,55766,55766,0.07857521,4381.82516086
1720454520,2024-07-08 16:02:00,BTC/USD,55878,55931,55824,55824,0.04569944,2551.12553856
1720454460,2024-07-08 16:01:00,BTC/USD,55800,55858,55786,55858,0.20221710,11295.4427718
1720454400,2024-07-08 16:00:00,BTC/USD,55751,55835,55740,55835,0.11867817,6626.39562195
1720454340,2024-07-08 15:59:00,BTC/USD,55739,55752,55710,55745,0.01253040,698.507148
1720454280,2024-07-08 15:58:00,BTC/USD,55781,55794,55695,55701,0.11965856,6665.10145056
1720454220,2024-07-08 15:57:00,BTC/USD,55792,55796,55701,55788,0.48743368,27192.95013984
1720454160,2024-07-08 15:56:00,BTC/USD,55773,55780,55752,55780,0.15814300,8821.21654
1720454100,2024-07-08 15:55:00,BTC/USD,55837,55837,55785,55785,0.11748194,6553.7300229
1720454040,2024-07-08 15:54:00,BTC/USD,55875,55889,55824,55833,0.02447656,1366.5997744800002
1720453980,2024-07-08 15:53:00,BTC/USD,55972,55988,55842,55842,0.22326895,12467.7847059
1720453920,2024-07-08 15:52:00,BTC/USD,56033,56033,55945,55945,3.34791550,187299.1326475
1720453860,2024-07-08 15:51:00,BTC/USD,56067,56067,56039,56039,0.04528772,2537.8785410799996
1720453800,2024-07-08 15:50:00,BTC/USD,56137,56137,56052,56069,0.00383714,215.14460266
1720453740,2024-07-08 15:49:00,BTC/USD,56075,56086,56075,56086,0.00820000,459.90520000000004
1720453680,2024-07-08 15:48:00,BTC/USD,55989,56087,55989,56084,0.01605776,900.58341184
1720453620,2024-07-08 15:47:00,BTC/USD,55953,55999,55953,55999,0.11583057,6486.39608943
1720453560,2024-07-08 15:46:00,BTC/USD,55996,56010,55984,55984,0.02783060,1558.0683104
1720453500,2024-07-08 15:45:00,BTC/USD,56001,56011,55943,55989,0.19034124,10657.01568636
1720453440,2024-07-08 15:44:00,BTC/USD,55979,56057,55970,56025,11.91266288,667406.937852
1720453380,2024-07-08 15:43:00,BTC/USD,56105,56125,55950,55968,5.12113394,286619.62435392
1720453320,2024-07-08 15:42:00,BTC/USD,56154,56154,56072,56111,0.11705410,6568.0226051
1720453260,2024-07-08 15:41:00,BTC/USD,56174,56203,56140,56140,0.26234228,14727.8955992
1720453200,2024-07-08 15:40:00,BTC/USD,56211,56218,56165,56172,0.03963232,2226.22667904
1720453140,2024-07-08 15:39:00,BTC/USD,56211,56235,56186,56205,0.05590604,3142.1989782
1720453080,2024-07-08 15:38:00,BTC/USD,56199,56199,56171,56195,0.03176515,1785.0426042499998
1720453020,2024-07-08 15:37:00,BTC/USD,56322,56322,56201,56215,0.34083444,19160.0080446
1720452960,2024-07-08 15:36:00,BTC/USD,56433,56433,56309,56309,0.15795055,8894.03751995
1720452900,2024-07-08 15:35:00,BTC/USD,56348,56426,56348,56424,0.27132189,15309.06632136
1720452840,2024-07-08 15:34:00,BTC/USD,56340,56379,56340,56342,0.74915837,42209.080882539994
1720452780,2024-07-08 15:33:00,BTC/USD,56335,56392,56335,56341,0.00964028,543.1430154799999
1720452720,2024-07-08 15:32:00,BTC/USD,56274,56354,56274,56336,0.41088033,23147.35427088
1720452660,2024-07-08 15:31:00,BTC/USD,56315,56315,56260,56260,0.54724633,30788.0785258
1720452600,2024-07-08 15:30:00,BTC/USD,56402,56402,56302,56302,0.12748504,7177.66272208
1720452540,2024-07-08 15:29:00,BTC/USD,56427,56438,56360,56360,0.02833961,1597.2204196
1720452480,2024-07-08 15:28:00,BTC/USD,56450,56450,56409,56414,1.27033843,71664.87219002
1720452420,2024-07-08 15:27:00,BTC/USD,56435,56446,56435,56446,0.00201164,113.54903144
1720452360,2024-07-08 15:26:00,BTC/USD,56475,56480,56434,56434,0.00333083,187.97206022
1720452300,2024-07-08 15:25:00,BTC/USD,56488,56493,56467,56472,0.13492858,7619.686769759999
1720452240,2024-07-08 15:24:00,BTC/USD,56546,56546,56470,56482,0.09468448,5347.96879936
1720452180,2024-07-08 15:23:00,BTC/USD,56565,56644,56541,56541,0.62355976,35256.69239016
1720452120,2024-07-08 15:22:00,BTC/USD,56502,56632,56502,56618,0.05030486,2848.16056348
1720452060,2024-07-08 15:21:00,BTC/USD,56399,56513,56399,56513,0.13612640,7692.9112432
1720452000,2024-07-08 15:20:00,BTC/USD,56429,56432,56362,56381,0.30266530,17064.572279300002
1720451940,2024-07-08 15:19:00,BTC/USD,56437,56460,56355,56372,2.41018754,135867.09200488
1720451880,2024-07-08 15:18:00,BTC/USD,56353,56425,56353,56393,0.12181058,6869.26403794
1720451820,2024-07-08 15:17:00,BTC/USD,56369,56369,56304,56304,0.10366418,5836.7079907199995
1720451760,2024-07-08 15:16:00,BTC/USD,56423,56423,56335,56339,0.01375153,774.7474486699999
1720451700,2024-07-08 15:15:00,BTC/USD,56512,56512,56440,56452,0.36432225,20566.719657
1720451640,2024-07-08 15:14:00,BTC/USD,56504,56507,56445,56474,0.50006673,28240.76851002
1720451580,2024-07-08 15:13:00,BTC/USD,56600,56606,56507,56507,1.33254629,75298.19320903
1720451520,2024-07-08 15:12:00,BTC/USD,56531,56761,56522,56643,0.86037054,48733.96849722
1720451460,2024-07-08 15:11:00,BTC/USD,56325,56506,56325,56498,8.83120263,498945.28618974
1720451400,2024-07-08 15:10:00,BTC/USD,56246,56323,56227,56323,0.00946123,532.88485729
1720451340,2024-07-08 15:09:00,BTC/USD,56289,56289,56213,56213,0.02337194,1313.80686322
1720451280,2024-07-08 15:08:00,BTC/USD,56310,56350,56310,56350,0.08727729,4918.075291499999
1720451220,2024-07-08 15:07:00,BTC/USD,56216,56248,56216,56237,0.19614699,11030.71827663
1720451160,2024-07-08 15:06:00,BTC/USD,56305,56305,56238,56238,0.10206271,5739.80268498
1720451100,2024-07-08 15:05:00,BTC/USD,56190,56303,56190,56287,0.25394773,14293.95587851
1720451040,2024-07-08 15:04:00,BTC/USD,56088,56142,56088,56124,0.75233102,42223.82616648
1720450980,2024-07-08 15:03:00,BTC/USD,56105,56137,56066,56066,0.12920791,7244.17068206
1720450920,2024-07-08 15:02:00,BTC/USD,56284,56294,56105,56105,8.01318840,449579.93518200004
1720450860,2024-07-08 15:01:00,BTC/USD,56253,56297,56253,56297,0.38482420,21664.4479874
1720450800,2024-07-08 15:00:00,BTC/USD,56176,56239,56122,56143,5.70493436,320292.12977348
1720450740,2024-07-08 14:59:00,BTC/USD,56249,56277,56134,56154,2.02232733,113561.76888881999
1720450680,2024-07-08 14:58:00,BTC/USD,56028,56198,56028,56198,0.25068150,14087.798937
1720450620,2024-07-08 14:57:00,BTC/USD,55990,56011,55916,56011,0.12894612,7222.401127319999
1720450560,2024-07-08 14:56:00,BTC/USD,56012,56047,56000,56000,0.03639354,2038.03824
1720450500,2024-07-08 14:55:00,BTC/USD,56039,56093,56016,56044,0.20333671,11395.80257524
1720450440,2024-07-08 14:54:00,BTC/USD,56119,56125,56029,56029,1.34017347,75088.57935063001
1720450380,2024-07-08 14:53:00,BTC/USD,56036,56060,56023,56060,0.03126856,1752.9154736
1720450320,2024-07-08 14:52:00,BTC/USD,56059,56093,56040,56040,0.05990528,3357.0918911999997
1720450260,2024-07-08 14:51:00,BTC/USD,56201,56201,56079,56132,2.55447292,143387.67394543998
1720450200,2024-07-08 14:50:00,BTC/USD,56200,56200,56119,56119,0.57568796,32307.03262724
1720450140,2024-07-08 14:49:00,BTC/USD,56224,56270,56224,56247,1.57216621,88429.63281387
1720450080,2024-07-08 14:48:00,BTC/USD,56344,56344,56236,56236,0.32577618,18320.34925848
1720450020,2024-07-08 14:47:00,BTC/USD,56210,56355,56163,56355,4.32625986,243806.37441030002
1720449960,2024-07-08 14:46:00,BTC/USD,56087,56214,56087,56198,0.10442382,5868.40983636
1720449900,2024-07-08 14:45:00,BTC/USD,56086,56086,55937,56012,0.42434019,23768.14272228
1720449840,2024-07-08 14:44:00,BTC/USD,56115,56123,56064,56089,3.62479194,203310.95512266
1720449780,2024-07-08 14:43:00,BTC/USD,56180,56180,56045,56096,20.71674735,1162126.6593455998
1720449720,2024-07-08 14:42:00,BTC/USD,56051,56320,56051,56214,27.07154084,1521799.59677976
1720449660,2024-07-08 14:41:00,BTC/USD,55848,56051,55848,56051,12.17285595,682300.7488534501
1720449600,2024-07-08 14:40:00,BTC/USD,55774,55869,55766,55845,3.45299128,192832.2980316
1720449540,2024-07-08 14:39:00,BTC/USD,55732,55781,55645,55781,7.37683841,411487.42334821
1720449480,2024-07-08 14:38:00,BTC/USD,55568,55842,55536,55765,24.41330524,1361407.9667086
1720449420,2024-07-08 14:37:00,BTC/USD,55412,55595,55412,55595,46.56385981,2588717.78613695
1720449360,2024-07-08 14:36:00,BTC/USD,55254,55340,55244,55280,1.46919530,81217.116184
1720449300,2024-07-08 14:35:00,BTC/USD,55356,55410,55194,55251,2.75852483,152411.25538232998
1720449240,2024-07-08 14:34:00,BTC/USD,55305,55307,55064,55307,15.84208774,876178.3466361801
1720449180,2024-07-08 14:33:00,BTC/USD,55447,55532,55229,55303,5.91136361,326916.14172383
1720449120,2024-07-08 14:32:00,BTC/USD,55334,55489,55276,55350,8.22381989,455188.4309115
1720449060,2024-07-08 14:31:00,BTC/USD,55744,55745,55296,55333,55.64600376,3079060.32605208
1720449000,2024-07-08 14:30:00,BTC/USD,55646,55974,55628,55831,3.31207436,184916.42359316
1720448940,2024-07-08 14:29:00,BTC/USD,55932,56009,55654,55654,29.58717766,1646644.78548964
1720448880,2024-07-08 14:28:00,BTC/USD,56377,56377,55863,55929,54.01250174,3020865.20981646
1720448820,2024-07-08 14:27:00,BTC/USD,56692,56692,56287,56287,33.12421354,1864462.6075259799
1720448760,2024-07-08 14:26:00,BTC/USD,56809,56815,56633,56675,6.19605606,351161.4772005
1720448700,2024-07-08 14:25:00,BTC/USD,56836,56836,56810,56819,0.05637271,3203.04100949
1720448640,2024-07-08 14:24:00,BTC/USD,56850,56876,56809,56820,23.88300380,1357032.2759160001
1720448580,2024-07-08 14:23:00,BTC/USD,56901,56909,56850,56850,1.56320311,88868.0968035
1720448520,2024-07-08 14:22:00,BTC/USD,56914,56914,56850,56897,2.28233956,129858.27394532
1720448460,2024-07-08 14:21:00,BTC/USD,56850,56893,56850,56869,0.70585285,40141.14572665
1720448400,2024-07-08 14:20:00,BTC/USD,56938,56938,56850,56850,12.36925786,703192.3093409999
1720448340,2024-07-08 14:19:00,BTC/USD,57028,57030,56976,56976,0.11536536,6573.05675136
1720448280,2024-07-08 14:18:00,BTC/USD,57036,57057,57030,57055,0.08983809,5125.71222495
1720448220,2024-07-08 14:17:00,BTC/USD,57139,57139,57056,57057,0.17634365,10061.63963805
1720448160,2024-07-08 14:16:00,BTC/USD,57036,57093,57036,57093,0.01280590,731.1272487
1720448100,2024-07-08 14:15:00,BTC/USD,57111,57111,57041,57041,0.63677158,36322.08769478
1720448040,2024-07-08 14:14:00,BTC/USD,57053,57125,57043,57088,1.59944045,91308.85640959999
1720447980,2024-07-08 14:13:00,BTC/USD,57067,57077,57043,57043,0.08359335,4768.41546405
1720447920,2024-07-08 14:12:00,BTC/USD,56975,57071,56975,57056,0.40668597,23203.874704320002
1720447860,2024-07-08 14:11:00,BTC/USD,57075,57108,56971,56973,1.07957044,61506.36667811999
1720447800,2024-07-08 14:10:00,BTC/USD,57164,57164,57063,57063,1.18399007,67562.02536441
1720447740,2024-07-08 14:09:00,BTC/USD,57208,57267,57171,57171,1.96637742,112419.76347882
1720447680,2024-07-08 14:08:00,BTC/USD,57214,57218,57179,57204,0.78725247,45033.99029388
1720447620,2024-07-08 14:07:00,BTC/USD,57168,57245,57168,57233,3.77692242,216164.60086386
1720447560,2024-07-08 14:06:00,BTC/USD,57089,57164,57056,57164,0.21836086,12482.38020104
1720447500,2024-07-08 14:05:00,BTC/USD,57153,57153,57089,57099,0.29583271,16891.75190829
1720447440,2024-07-08 14:04:00,BTC/USD,57129,57129,57129,57129,0.00015609,8.91726561
1720447380,2024-07-08 14:03:00,BTC/USD,57165,57197,57134,57138,0.96095444,54907.01479272
1720447320,2024-07-08 14:02:00,BTC/USD,57128,57174,57128,57150,0.01114501,636.9373215
1720447260,2024-07-08 14:01:00,BTC/USD,57104,57159,57103,57131,0.54827742,31323.63728202
1720447200,2024-07-08 14:00:00,BTC/USD,57206,57206,57086,57086,1.07570347,61407.60828842001
1720447140,2024-07-08 13:59:00,BTC/USD,57185,57199,57185,57199,1.90199561,108792.24689639
1720447080,2024-07-08 13:58:00,BTC/USD,57167,57167,57129,57129,1.01486294,57978.10489926
1720447020,2024-07-08 13:57:00,BTC/USD,57065,57178,57063,57178,33.67858195,1925673.9587371
1720446960,2024-07-08 13:56:00,BTC/USD,57011,57065,56983,57065,0.59994968,34236.128489200004
1720446900,2024-07-08 13:55:00,BTC/USD,56896,57010,56896,56994,0.30402604,17327.66012376
1720446840,2024-07-08 13:54:00,BTC/USD,56958,56958,56900,56915,0.69905121,39786.49961715
1720446780,2024-07-08 13:53:00,BTC/USD,56917,56949,56915,56947,1.20723055,68748.15813085
1720446720,2024-07-08 13:52:00,BTC/USD,56846,56955,56846,56941,0.02572845,1465.00367145
1720446660,2024-07-08 13:51:00,BTC/USD,56875,56913,56847,56852,0.13162000,7482.860239999999
1720446600,2024-07-08 13:50:00,BTC/USD,56835,56855,56788,56855,3.87964675,220577.31597125
1720446540,2024-07-08 13:49:00,BTC/USD,56864,56895,56831,56831,11.02559956,626595.8485943599
1720446480,2024-07-08 13:48:00,BTC/USD,56890,56891,56850,56864,7.27237316,413536.22737023997
1720446420,2024-07-08 13:47:00,BTC/USD,56961,56979,56891,56891,2.51159337,142887.05841266998
1720446360,2024-07-08 13:46:00,BTC/USD,56979,57013,56935,56983,5.02301576,286226.50705208
1720446300,2024-07-08 13:45:00,BTC/USD,56945,56984,56895,56984,6.08861789,346953.80184376
1720446240,2024-07-08 13:44:00,BTC/USD,57000,57000,56945,56946,2.25186676,128234.80451496
1720446180,2024-07-08 13:43:00,BTC/USD,57007,57007,56966,56996,3.29616895,187868.4454742
1720446120,2024-07-08 13:42:00,BTC/USD,57118,57173,56999,57007,1.48577550,84699.6039285
1720446060,2024-07-08 13:41:00,BTC/USD,57217,57217,57124,57124,0.08135361,4647.243617640001
1720446000,2024-07-08 13:40:00,BTC/USD,57072,57236,57070,57236,0.49853993,28534.43143348
1720445940,2024-07-08 13:39:00,BTC/USD,57076,57076,57035,57035,0.09118450,5200.7079575
1720445880,2024-07-08 13:38:00,BTC/USD,57004,57079,56978,57072,0.03098239,1768.22696208
1720445820,2024-07-08 13:37:00,BTC/USD,57050,57050,56987,56987,0.03533353,2013.5518741100002
1720445760,2024-07-08 13:36:00,BTC/USD,56990,57021,56966,56966,2.24268761,127756.94239126
1720445700,2024-07-08 13:35:00,BTC/USD,57055,57055,56989,56997,10.68518905,609023.72028285
1720445640,2024-07-08 13:34:00,BTC/USD,57141,57144,57062,57063,4.60902901,263005.02239763003
1720445580,2024-07-08 13:33:00,BTC/USD,57269,57286,57242,57243,5.61184126,321238.62924618
1720445520,2024-07-08 13:32:00,BTC/USD,57202,57291,57185,57291,5.84244608,334719.57836928003
1720445460,2024-07-08 13:31:00,BTC/USD,57319,57319,57197,57200,3.05516088,174755.202336
1720445400,2024-07-08 13:30:00,BTC/USD,57332,57340,57332,57340,0.02137655,1225.731377
1720445340,2024-07-08 13:29:00,BTC/USD,57210,57210,57168,57168,0.01289113,736.9601198400001
1720445280,2024-07-08 13:28:00,BTC/USD,57193,57226,57155,57226,0.03207780,1835.6841828
1720445220,2024-07-08 13:27:00,BTC/USD,57224,57261,57201,57201,1.75088417,100152.32540817
1720445160,2024-07-08 13:26:00,BTC/USD,57245,57245,57227,57231,1.81940313,104126.26053303
1720445100,2024-07-08 13:25:00,BTC/USD,57330,57330,57265,57265,0.10493588,6009.1531681999995
1720445040,2024-07-08 13:24:00,BTC/USD,57350,57350,57339,57344,1.57693702,90427.87647488
1720444980,2024-07-08 13:23:00,BTC/USD,57287,57322,57284,57315,3.04317008,174419.2931352
1720444920,2024-07-08 13:22:00,BTC/USD,57226,57238,57225,57233,1.41802604,81157.88434732
1720444860,2024-07-08 13:21:00,BTC/USD,57198,57232,57181,57223,1.88401249,107808.84671527
1720444800,2024-07-08 13:20:00,BTC/USD,57257,57257,57208,57230,1.67161340,95666.434882
1720444740,2024-07-08 13:19:00,BTC/USD,57285,57304,57262,57262,1.88939941,108190.78901542
1720444680,2024-07-08 13:18:00,BTC/USD,57305,57305,57274,57290,2.62284393,150262.7287497
1720444620,2024-07-08 13:17:00,BTC/USD,57296,57301,57267,57267,1.91461648,109644.34196016
1720444560,2024-07-08 13:16:00,BTC/USD,57320,57320,57255,57255,0.00866686,496.2210693
1720444500,2024-07-08 13:15:00,BTC/USD,57269,57346,57249,57346,0.03447533,1977.0222741799998
1720444440,2024-07-08 13:14:00,BTC/USD,57280,57280,57244,57270,0.10016639,5736.5291553
1720444380,2024-07-08 13:13:00,BTC/USD,57344,57354,57261,57261,2.03657591,116616.37318251
1720444320,2024-07-08 13:12:00,BTC/USD,57339,57381,57338,57354,0.41300300,23687.374062
1720444260,2024-07-08 13:11:00,BTC/USD,57365,57375,57344,57344,0.74167928,42530.85663232001
1720444200,2024-07-08 13:10:00,BTC/USD,57369,57386,57364,57364,0.46167296,26483.407677440002
1720444140,2024-07-08 13:09:00,BTC/USD,57355,57433,57355,57359,0.14468242,8298.83892878
1720444080,2024-07-08 13:08:00,BTC/USD,57312,57385,57312,57348,0.30495089,17488.323639719998
1720444020,2024-07-08 13:07:00,BTC/USD,57227,57332,57227,57332,0.22125657,12685.081671240001
1720443960,2024-07-08 13:06:00,BTC/USD,57163,57215,57158,57215,0.29707079,16996.90524985
1720443900,2024-07-08 13:05:00,BTC/USD,57125,57164,57125,57150,0.46812846,26753.541489000003
1720443840,2024-07-08 13:04:00,BTC/USD,57068,57076,57046,57046,0.53438509,30484.53184414
1720443780,2024-07-08 13:03:00,BTC/USD,57104,57104,57069,57069,0.21844382,12466.370363580001
1720443720,2024-07-08 13:02:00,BTC/USD,57155,57155,57075,57075,1.19662561,68297.40669075
1720443660,2024-07-08 13:01:00,BTC/USD,57114,57156,57096,57148,1.79817680,102762.2077664
1720443600,2024-07-08 13:00:00,BTC/USD,57116,57116,57105,57115,0.68758238,39271.2676337
1720443540,2024-07-08 12:59:00,BTC/USD,57116,57158,57116,57138,0.82980247,47413.25353086
1720443480,2024-07-08 12:58:00,BTC/USD,57130,57153,57117,57117,1.60553233,91703.19009260999
1720443420,2024-07-08 12:57:00,BTC/USD,57172,57172,57137,57137,0.83699097,47823.15305289
1720443360,2024-07-08 12:56:00,BTC/USD,57178,57180,57137,57173,30.89216793,1766197.91706189
1720443300,2024-07-08 12:55:00,BTC/USD,57362,57362,57212,57212,0.46884816,26823.74092992
1720443240,2024-07-08 12:54:00,BTC/USD,57409,57415,57316,57327,5.67695430,325442.7591561
1720443180,2024-07-08 12:53:00,BTC/USD,57358,57461,57358,57394,1.01609125,58317.5412025
1720443120,2024-07-08 12:52:00,BTC/USD,57452,57588,57374,57374,3.36282849,192938.92178526
1720443060,2024-07-08 12:51:00,BTC/USD,57284,57522,57284,57442,20.61521255,1184179.0392971
1720443000,2024-07-08 12:50:00,BTC/USD,57247,57295,57241,57295,4.11453521,235742.29485694997
1720442940,2024-07-08 12:49:00,BTC/USD,57232,57247,57232,57247,0.53754338,30772.74587486
1720442880,2024-07-08 12:48:00,BTC/USD,57151,57232,57141,57231,0.11105067,6355.54089477
1720442820,2024-07-08 12:47:00,BTC/USD,57111,57111,57104,57104,0.02948526,1683.72628704
1720442760,2024-07-08 12:46:00,BTC/USD,57174,57174,57122,57122,0.01417787,809.86829014
1720442700,2024-07-08 12:45:00,BTC/USD,57203,57214,57175,57175,0.02901988,1659.211639
1720442640,2024-07-08 12:44:00,BTC/USD,57159,57176,57159,57166,0.01405101,803.24003766
1720442580,2024-07-08 12:43:00,BTC/USD,57136,57136,57136,57136,0.00031262,17.86185632
1720442520,2024-07-08 12:42:00,BTC/USD,57068,57117,57031,57117,0.36337961,20755.15318437
1720442460,2024-07-08 12:41:00,BTC/USD,57168,57168,57096,57100,0.02240132,1279.115372
1720442400,2024-07-08 12:40:00,BTC/USD,57146,57146,57110,57110,0.00850065,485.4721215
1720442340,2024-07-08 12:39:00,BTC/USD,57150,57150,57119,57119,0.01536174,877.44722706
1720442280,2024-07-08 12:38:00,BTC/USD,57105,57127,57105,57127,0.34832807,19898.93765489
1720442220,2024-07-08 12:37:00,BTC/USD,57077,57122,57077,57122,0.01034336,590.83340992
1720442160,2024-07-08 12:36:00,BTC/USD,57091,57091,57067,57067,0.00102043,58.232878809999995
1720442100,2024-07-08 12:35:00,BTC/USD,57057,57097,57055,57061,0.05590768,3190.14812848
1720442040,2024-07-08 12:34:00,BTC/USD,57083,57083,57060,57060,0.24540844,14003.0055864
1720441980,2024-07-08 12:33:00,BTC/USD,57058,57077,57055,57074,0.28347248,16178.908323520001
1720441920,2024-07-08 12:32:00,BTC/USD,57088,57098,57085,57089,0.87753447,50097.56535783
1720441860,2024-07-08 12:31:00,BTC/USD,57098,57098,57090,57090,0.09451880,5396.078292
1720441800,2024-07-08 12:30:00,BTC/USD,57147,57147,57147,57147,0.00922953,527.43995091
1720441740,2024-07-08 12:29:00,BTC/USD,57150,57150,57071,57071,0.12402024,7077.95911704
1720441680,2024-07-08 12:28:00,BTC/USD,57132,57149,57132,57147,1.70620139,97504.29083433
1720441620,2024-07-08 12:27:00,BTC/USD,57203,57203,57184,57184,0.01786000,1021.30624
1720441560,2024-07-08 12:26:00,BTC/USD,57223,57223,57180,57180,1.17951725,67444.796355
1720441500,2024-07-08 12:25:00,BTC/USD,57146,57210,57146,57210,0.45259723,25893.087528300002
1720441440,2024-07-08 12:24:00,BTC/USD,57130,57186,57125,57183,1.60146789,91576.73835387
1720441380,2024-07-08 12:23:00,BTC/USD,57222,57227,57140,57141,1.77716485,101548.97669385
1720441320,2024-07-08 12:22:00,BTC/USD,57192,57247,57192,57222,24.95294509,1427857.42393998
1720441260,2024-07-08 12:21:00,BTC/USD,57140,57212,57140,57196,9.17596196,524828.32026416
1720441200,2024-07-08 12:20:00,BTC/USD,57151,57173,57130,57130,0.21378054,12213.2822502
1720441140,2024-07-08 12:19:00,BTC/USD,57096,57172,57095,57142,0.08982872,5132.99271824
1720441080,2024-07-08 12:18:00,BTC/USD,57057,57095,57057,57084,0.07657591,4371.2592464399995
1720441020,2024-07-08 12:17:00,BTC/USD,57006,57068,57006,57055,0.92672971,52874.56360405
1720440960,2024-07-08 12:16:00,BTC/USD,56952,56987,56952,56987,0.00327873,186.84498651
1720440900,2024-07-08 12:15:00,BTC/USD,56894,56932,56894,56932,0.00591865,336.9605818
1720440840,2024-07-08 12:14:00,BTC/USD,56878,56903,56858,56903,0.14272380,8121.412391400001
1720440780,2024-07-08 12:13:00,BTC/USD,56910,56910,56879,56879,0.01457795,829.1792180499999
1720440720,2024-07-08 12:12:00,BTC/USD,56913,56913,56863,56863,3.10302523,176447.32365349
1720440660,2024-07-08 12:11:00,BTC/USD,56959,56959,56898,56917,27.84251270,1584712.2953459
1720440600,2024-07-08 12:10:00,BTC/USD,56955,56967,56952,56966,3.42920543,195348.11652538
1720440540,2024-07-08 12:09:00,BTC/USD,57023,57023,56952,56952,3.67899025,209525.852718
1720440480,2024-07-08 12:08:00,BTC/USD,57058,57058,57024,57024,0.73657974,42002.72309376
1720440420,2024-07-08 12:07:00,BTC/USD,57050,57064,57050,57052,0.19966280,11391.1620656
1720440360,2024-07-08 12:06:00,BTC/USD,57076,57076,57034,57034,0.17407644,9928.27567896
1720440300,2024-07-08 12:05:00,BTC/USD,57086,57086,57082,57085,0.01634957,933.31520345
1720440240,2024-07-08 12:04:00,BTC/USD,57099,57101,57097,57101,0.01464000,835.9586400000001
1720440180,2024-07-08 12:03:00,BTC/USD,57109,57110,57084,57109,0.75600866,43174.89856394
1720440120,2024-07-08 12:02:00,BTC/USD,57172,57172,57143,57143,1.15645021,66083.03435003001
1720440060,2024-07-08 12:01:00,BTC/USD,57180,57201,57180,57193,0.01005250,574.9326325000001
1720440000,2024-07-08 12:00:00,BTC/USD,57132,57160,57132,57144,0.10042395,5738.6261988
1720439940,2024-07-08 11:59:00,BTC/USD,57101,57143,57091,57143,1.42286728,81306.90498104
1720439880,2024-07-08 11:58:00,BTC/USD,57068,57068,57040,57040,0.00093356,53.250262400000004
1720439820,2024-07-08 11:57:00,BTC/USD,57139,57139,57113,57113,0.01112589,635.43295557
1720439760,2024-07-08 11:56:00,BTC/USD,57204,57246,57170,57170,0.01768886,1011.2721262
1720439700,2024-07-08 11:55:00,BTC/USD,57176,57198,57171,57188,3.81865778,218381.40112264
1720439640,2024-07-08 11:54:00,BTC/USD,57201,57206,57196,57196,0.02710176,1550.11226496
1720439580,2024-07-08 11:53:00,BTC/USD,57186,57186,57175,57177,0.01206484,689.83135668
1720439520,2024-07-08 11:52:00,BTC/USD,57188,57209,57188,57209,0.06103146,3491.54879514
1720439460,2024-07-08 11:51:00,BTC/USD,57285,57292,57187,57187,0.03104042,1775.10849854
1720439400,2024-07-08 11:50:00,BTC/USD,57177,57264,57177,57258,0.81431174,46625.86160892
1720439340,2024-07-08 11:49:00,BTC/USD,57161,57200,57145,57195,4.14068882,236826.6970599
1720439280,2024-07-08 11:48:00,BTC/USD,57181,57181,57174,57175,0.01583295,905.2489162499999
1720439220,2024-07-08 11:47:00,BTC/USD,57155,57187,57146,57186,0.27620962,15795.32332932
1720439160,2024-07-08 11:46:00,BTC/USD,57106,57156,57106,57156,1.23569878,70627.59946968
1720439100,2024-07-08 11:45:00,BTC/USD,57186,57190,57097,57097,3.19260591,182288.21964327001
1720439040,2024-07-08 11:44:00,BTC/USD,57181,57181,57161,57161,0.00406000,232.07366000000002
1720438980,2024-07-08 11:43:00,BTC/USD,57165,57180,57142,57180,1.67150372,95576.5827096
1720438920,2024-07-08 11:42:00,BTC/USD,57301,57301,57166,57166,5.65426623,323231.78330418
1720438860,2024-07-08 11:41:00,BTC/USD,57180,57308,57176,57301,7.16055398,410306.90360798
1720438800,2024-07-08 11:40:00,BTC/USD,57170,57196,57170,57181,1.01183278,57857.61019318
1720438740,2024-07-08 11:39:00,BTC/USD,57195,57195,57168,57168,0.07250601,4145.02357968
1720438680,2024-07-08 11:38:00,BTC/USD,57206,57212,57197,57197,0.62195587,35574.009896389995
1720438620,2024-07-08 11:37:00,BTC/USD,57143,57169,57143,57168,0.94478164,54011.276795519996
1720438560,2024-07-08 11:36:00,BTC/USD,57118,57156,57114,57133,2.87862277,164464.35471841
1720438500,2024-07-08 11:35:00,BTC/USD,57084,57084,57079,57079,0.08644000,4933.90876
1720438440,2024-07-08 11:34:00,BTC/USD,57094,57094,57073,57078,0.25709352,14674.38393456
1720438380,2024-07-08 11:33:00,BTC/USD,57123,57146,57101,57101,0.27630756,15777.437983560001
1720438320,2024-07-08 11:32:00,BTC/USD,57086,57097,57075,57093,0.10267416,5861.97581688
1720438260,2024-07-08 11:31:00,BTC/USD,57147,57191,57141,57141,0.75682975,43246.00874475
1720438200,2024-07-08 11:30:00,BTC/USD,57111,57168,57111,57145,0.56838024,32480.088814799998
1720438140,2024-07-08 11:29:00,BTC/USD,57209,57209,57114,57114,1.21389789,69330.56408946
1720438080,2024-07-08 11:28:00,BTC/USD,57188,57204,57188,57204,0.17938399,10261.481763959999
1720438020,2024-07-08 11:27:00,BTC/USD,57184,57204,57155,57185,0.04509019,2578.48251515
1720437960,2024-07-08 11:26:00,BTC/USD,57106,57127,57100,57127,1.58374926,90474.84397602
1720437900,2024-07-08 11:25:00,BTC/USD,57073,57089,57073,57089,0.00643702,367.48303477999997
1720437840,2024-07-08 11:24:00,BTC/USD,57106,57106,57063,57067,0.01754741,1001.37804647
1720437780,2024-07-08 11:23:00,BTC/USD,57118,57129,57095,57110,0.96866386,55320.3930446
1720437720,2024-07-08 11:22:00,BTC/USD,57055,57121,57055,57121,10.97714856,627025.70289576
1720437660,2024-07-08 11:21:00,BTC/USD,57129,57132,57058,57058,32.67143063,1864166.4888865403
1720437600,2024-07-08 11:20:00,BTC/USD,57134,57134,57096,57096,0.73171906,41778.23144976
1720437540,2024-07-08 11:19:00,BTC/USD,57202,57202,57148,57158,7.57548983,432999.84770314
1720437480,2024-07-08 11:18:00,BTC/USD,57309,57309,57215,57215,1.77443652,101524.3854918
1720437420,2024-07-08 11:17:00,BTC/USD,57261,57309,57252,57309,8.54168653,489515.51334777
1720437360,2024-07-08 11:16:00,BTC/USD,57217,57261,57217,57261,1.46607549,83948.94863289
1720437300,2024-07-08 11:15:00,BTC/USD,57207,57216,57187,57216,1.61859660,92609.6230656
1720437240,2024-07-08 11:14:00,BTC/USD,57173,57212,57173,57212,1.63624732,93612.98167184001
1720437180,2024-07-08 11:13:00,BTC/USD,57184,57199,57158,57158,1.79430952,102559.14354416
1720437120,2024-07-08 11:12:00,BTC/USD,57177,57192,57118,57184,9.84790100,563142.370784
1720437060,2024-07-08 11:11:00,BTC/USD,57142,57190,57134,57190,13.46454430,770037.288517
1720437000,2024-07-08 11:10:00,BTC/USD,57128,57144,57094,57130,18.37749341,1049906.1985133
1720436940,2024-07-08 11:09:00,BTC/USD,57130,57137,57092,57128,4.77900715,273015.1204652
1720436880,2024-07-08 11:08:00,BTC/USD,57101,57130,57101,57130,3.22618108,184311.72510039998
1720436820,2024-07-08 11:07:00,BTC/USD,57045,57070,57031,57070,1.52140932,86826.8298924
1720436760,2024-07-08 11:06:00,BTC/USD,57036,57082,57036,57055,0.18639493,10634.76273115
1720436700,2024-07-08 11:05:00,BTC/USD,57003,57096,56992,57084,5.18504160,295982.9146944
1720436640,2024-07-08 11:04:00,BTC/USD,57062,57089,56975,57018,38.90650855,2218371.3045039
1720436580,2024-07-08 11:03:00,BTC/USD,56939,57047,56939,57047,2.00396878,114320.40699266
1720436520,2024-07-08 11:02:00,BTC/USD,56852,56890,56850,56890,0.61029819,34719.8640291
1720436460,2024-07-08 11:01:00,BTC/USD,56804,56875,56804,56875,1.78611842,101585.4851375
1720436400,2024-07-08 11:00:00,BTC/USD,56815,56841,56786,56786,2.77895446,157805.70796556
1720436340,2024-07-08 10:59:00,BTC/USD,56712,56822,56711,56818,2.04549718,116221.05877324
1720436280,2024-07-08 10:58:00,BTC/USD,56714,56798,56714,56798,0.00365531,207.61429738
1720436220,2024-07-08 10:57:00,BTC/USD,56912,56926,56714,56754,16.72929456,949454.38345824
1720436160,2024-07-08 10:56:00,BTC/USD,56927,56927,56877,56900,9.37855101,533639.552469
1720436100,2024-07-08 10:55:00,BTC/USD,57077,57089,56933,56990,4.73090557,269614.3084343
1720436040,2024-07-08 10:54:00,BTC/USD,57112,57112,57014,57065,10.24133938,584422.0317197
1720435980,2024-07-08 10:53:00,BTC/USD,57214,57243,57105,57105,3.51036650,200459.4789825
1720435920,2024-07-08 10:52:00,BTC/USD,57172,57213,57171,57213,1.47840000,84583.6992
1720435860,2024-07-08 10:51:00,BTC/USD,57239,57239,57089,57113,9.03623842,516086.68488146
1720435800,2024-07-08 10:50:00,BTC/USD,57181,57253,57181,57229,3.87252363,221620.65482127
1720435740,2024-07-08 10:49:00,BTC/USD,57250,57250,57221,57221,0.47937000,27430.03077
1720435680,2024-07-08 10:48:00,BTC/USD,57206,57212,57168,57212,0.38298373,21911.265160760002
1720435620,2024-07-08 10:47:00,BTC/USD,57269,57269,57155,57203,9.43854710,539913.2097613
1720435560,2024-07-08 10:46:00,BTC/USD,57364,57364,57274,57274,6.12795476,350972.48092423996
1720435500,2024-07-08 10:45:00,BTC/USD,57394,57431,57390,57390,0.79307484,45514.5650676
1720435440,2024-07-08 10:44:00,BTC/USD,57421,57421,57386,57386,0.01704755,978.2907043000001
1720435380,2024-07-08 10:43:00,BTC/USD,57423,57423,57395,57395,1.44639031,83015.57184245
1720435320,2024-07-08 10:42:00,BTC/USD,57431,57438,57404,57404,1.01174374,58078.13765096
1720435260,2024-07-08 10:41:00,BTC/USD,57477,57491,57430,57430,0.14886732,8549.4501876
1720435200,2024-07-08 10:40:00,BTC/USD,57402,57495,57402,57495,0.09108618,5236.9999191
1720435140,2024-07-08 10:39:00,BTC/USD,57465,57465,57416,57416,0.00769714,441.93899024
1720435080,2024-07-08 10:38:00,BTC/USD,57512,57527,57476,57476,0.22978740,13207.2606024
1720435020,2024-07-08 10:37:00,BTC/USD,57515,57515,57491,57492,0.27593251,15863.91186492
1720434960,2024-07-08 10:36:00,BTC/USD,57536,57548,57536,57548,0.15569206,8959.76666888
1720434900,2024-07-08 10:35:00,BTC/USD,57486,57486,57479,57479,0.00196606,113.00716274
1720434840,2024-07-08 10:34:00,BTC/USD,57405,57405,57405,57405,0.01418557,814.32264585
1720434780,2024-07-08 10:33:00,BTC/USD,57406,57406,57381,57381,0.57840196,33189.28286676
1720434720,2024-07-08 10:32:00,BTC/USD,57430,57430,57411,57411,0.09571715,5495.21729865
1720434660,2024-07-08 10:31:00,BTC/USD,57461,57461,57414,57414,0.57257847,32874.02027658
1720434600,2024-07-08 10:30:00,BTC/USD,57498,57504,57463,57463,0.85265593,48996.16770559
1720434540,2024-07-08 10:29:00,BTC/USD,57498,57498,57469,57472,0.03374127,1939.17826944
1720434480,2024-07-08 10:28:00,BTC/USD,57545,57545,57511,57511,0.15664737,9008.94689607
1720434420,2024-07-08 10:27:00,BTC/USD,57549,57556,57514,57529,0.14700909,8457.28593861
1720434360,2024-07-08 10:26:00,BTC/USD,57572,57572,57511,57511,0.44650642,25679.03072062
1720434300,2024-07-08 10:25:00,BTC/USD,57618,57623,57579,57579,0.15704245,9042.34722855
1720434240,2024-07-08 10:24:00,BTC/USD,57562,57574,57562,57574,0.01000000,575.74
1720434180,2024-07-08 10:23:00,BTC/USD,57534,57562,57516,57557,0.39427600,22693.343732
1720434120,2024-07-08 10:22:00,BTC/USD,57590,57590,57540,57540,0.07888218,4538.8806372
1720434060,2024-07-08 10:21:00,BTC/USD,57536,57579,57536,57577,0.01203959,693.2034734299999
1720434000,2024-07-08 10:20:00,BTC/USD,57627,57627,57563,57563,0.33410973,19232.35838799
1720433940,2024-07-08 10:19:00,BTC/USD,57660,57660,57660,57660,0.00000000,0.0
1720433880,2024-07-08 10:18:00,BTC/USD,57680,57680,57660,57660,0.12456172,7182.2287752
1720433820,2024-07-08 10:17:00,BTC/USD,57702,57702,57683,57702,2.13801246,123367.59496692
1720433760,2024-07-08 10:16:00,BTC/USD,57665,57676,57663,57676,0.54602694,31492.64979144
1720433700,2024-07-08 10:15:00,BTC/USD,57640,57648,57599,57630,4.24688835,244748.17561049998
1720433640,2024-07-08 10:14:00,BTC/USD,57610,57652,57610,57639,0.78668176,45343.54996464
1720433580,2024-07-08 10:13:00,BTC/USD,57566,57566,57525,57525,5.84438208,336198.079152
1720433520,2024-07-08 10:12:00,BTC/USD,57615,57617,57562,57567,9.84887869,566970.39954723
1720433460,2024-07-08 10:11:00,BTC/USD,57645,57676,57614,57615,17.72488551,1021219.27865865
1720433400,2024-07-08 10:10:00,BTC/USD,57588,57660,57588,57660,0.00549426,316.7990316
1720433340,2024-07-08 10:09:00,BTC/USD,57628,57628,57578,57578,0.14214200,8184.252076
1720433280,2024-07-08 10:08:00,BTC/USD,57618,57618,57618,57618,0.00342667,197.43787206000002
1720433220,2024-07-08 10:07:00,BTC/USD,57610,57610,57586,57586,0.08877454,5112.17066044
1720433160,2024-07-08 10:06:00,BTC/USD,57559,57660,57559,57646,1.49995345,86466.3165787
1720433100,2024-07-08 10:05:00,BTC/USD,57511,57537,57511,57537,0.08252261,4748.1034115699995
1720433040,2024-07-08 10:04:00,BTC/USD,57432,57525,57420,57525,0.17856601,10272.00972525
1720432980,2024-07-08 10:03:00,BTC/USD,57443,57443,57416,57435,0.03309610,1900.8745035000002
1720432920,2024-07-08 10:02:00,BTC/USD,57419,57430,57362,57362,0.03353373,1923.5618202599999
1720432860,2024-07-08 10:01:00,BTC/USD,57470,57470,57427,57427,0.87942709,50502.85949743
1720432800,2024-07-08 10:00:00,BTC/USD,57505,57509,57486,57486,0.62280363,35802.48947418
1720432740,2024-07-08 09:59:00,BTC/USD,57442,57516,57439,57516,0.19592722,11268.949985520001
1720432680,2024-07-08 09:58:00,BTC/USD,57553,57553,57430,57449,0.73746402,42366.57048498
1720432620,2024-07-08 09:57:00,BTC/USD,57538,57594,57538,57592,0.86487960,49810.1459232
1720432560,2024-07-08 09:56:00,BTC/USD,57599,57599,57541,57541,0.31458737,18101.67185717
1720432500,2024-07-08 09:55:00,BTC/USD,57561,57601,57561,57601,0.02754692,1586.73013892
1720432440,2024-07-08 09:54:00,BTC/USD,57497,57521,57497,57521,0.06371721,3665.0776364099997
1720432380,2024-07-08 09:53:00,BTC/USD,57462,57462,57462,57462,0.00000000,0.0
1720432320,2024-07-08 09:52:00,BTC/USD,57447,57462,57419,57462,0.56392777,32404.417519740004
1720432260,2024-07-08 09:51:00,BTC/USD,57396,57400,57355,57396,0.31007172,17796.87644112
1720432200,2024-07-08 09:50:00,BTC/USD,57390,57424,57390,57393,0.18920272,10858.911708959999
1720432140,2024-07-08 09:49:00,BTC/USD,57399,57399,57361,57377,0.87291490,50085.2382173
1720432080,2024-07-08 09:48:00,BTC/USD,57498,57498,57488,57488,0.55769053,32060.51318864
1720432020,2024-07-08 09:47:00,BTC/USD,57489,57489,57489,57489,0.00065428,37.61390292
1720431960,2024-07-08 09:46:00,BTC/USD,57436,57460,57397,57418,2.29021056,131499.30993408
1720431900,2024-07-08 09:45:00,BTC/USD,57496,57505,57410,57410,2.30211928,132164.6678648
1720431840,2024-07-08 09:44:00,BTC/USD,57388,57500,57388,57495,2.20377369,126705.96830654998
1720431780,2024-07-08 09:43:00,BTC/USD,57438,57440,57337,57362,44.85407873,2572919.66411026
1720431720,2024-07-08 09:42:00,BTC/USD,57536,57553,57438,57438,35.47266923,2037479.1752327401
1720431660,2024-07-08 09:41:00,BTC/USD,57596,57596,57543,57543,4.67025912,268740.72054216
1720431600,2024-07-08 09:40:00,BTC/USD,57638,57638,57581,57599,2.04904473,118022.92740326999
1720431540,2024-07-08 09:39:00,BTC/USD,57592,57665,57592,57662,0.08164892,4708.04002504
1720431480,2024-07-08 09:38:00,BTC/USD,57629,57639,57604,57604,0.08766326,5049.75442904
1720431420,2024-07-08 09:37:00,BTC/USD,57677,57677,57613,57614,0.54537178,31421.049732919997
1720431360,2024-07-08 09:36:00,BTC/USD,57695,57701,57695,57701,0.03904030,2252.6643503
1720431300,2024-07-08 09:35:00,BTC/USD,57747,57747,57716,57716,0.01506048,869.2306636799999
1720431240,2024-07-08 09:34:00,BTC/USD,57720,57790,57720,57790,0.76737895,44346.8295205
1720431180,2024-07-08 09:33:00,BTC/USD,57756,57756,57720,57720,0.95615440,55189.231968
1720431120,2024-07-08 09:32:00,BTC/USD,57795,57795,57779,57779,4.02949821,232820.37707559
1720431060,2024-07-08 09:31:00,BTC/USD,57889,57890,57832,57832,1.26652610,73245.73741520001
1720431000,2024-07-08 09:30:00,BTC/USD,57900,57900,57869,57869,0.11177425,6468.26407325
1720430940,2024-07-08 09:29:00,BTC/USD,57895,57896,57861,57861,4.75602193,275188.18489173
1720430880,2024-07-08 09:28:00,BTC/USD,57828,57861,57828,57861,0.52580743,30423.743707229998
1720430820,2024-07-08 09:27:00,BTC/USD,57857,57895,57800,57800,0.24714633,14285.057874
1720430760,2024-07-08 09:26:00,BTC/USD,57872,57886,57868,57868,0.63896928,36975.87429504
1720430700,2024-07-08 09:25:00,BTC/USD,57807,57845,57800,57803,0.11219411,6485.15614033
1720430640,2024-07-08 09:24:00,BTC/USD,57787,57803,57768,57768,0.00155180,89.64438240000001
1720430580,2024-07-08 09:23:00,BTC/USD,57707,57707,57707,57707,0.07450000,4299.1714999999995
1720430520,2024-07-08 09:22:00,BTC/USD,57651,57687,57651,57685,0.52917136,30525.2499016
1720430460,2024-07-08 09:21:00,BTC/USD,57680,57680,57649,57649,0.02551587,1470.96438963
1720430400,2024-07-08 09:20:00,BTC/USD,57694,57694,57692,57692,0.06513818,3757.95188056
1720430340,2024-07-08 09:19:00,BTC/USD,57587,57591,57579,57586,0.30471404,17547.26270744
1720430280,2024-07-08 09:18:00,BTC/USD,57698,57698,57600,57604,0.08506200,4899.911448
1720430220,2024-07-08 09:17:00,BTC/USD,57575,57710,57570,57710,0.00818986,472.6368206
1720430160,2024-07-08 09:16:00,BTC/USD,57619,57619,57548,57548,4.06182284,233749.78079631997
1720430100,2024-07-08 09:15:00,BTC/USD,57637,57637,57637,57637,0.00428282,246.84889633999998
1720430040,2024-07-08 09:14:00,BTC/USD,57627,57684,57626,57684,0.38921420,22451.4319128
1720429980,2024-07-08 09:13:00,BTC/USD,57672,57680,57626,57636,6.48981497,374046.97561092
1720429920,2024-07-08 09:12:00,BTC/USD,57674,57683,57633,57633,7.82890241,451203.13259553
1720429860,2024-07-08 09:11:00,BTC/USD,57704,57708,57667,57667,31.01761031,1788692.53374677
1720429800,2024-07-08 09:10:00,BTC/USD,57730,57742,57698,57698,0.13451310,7761.1368438
1720429740,2024-07-08 09:09:00,BTC/USD,57750,57755,57733,57733,0.09411762,5433.69255546
1720429680,2024-07-08 09:08:00,BTC/USD,57791,57805,57757,57757,0.21184119,12235.31161083
1720429620,2024-07-08 09:07:00,BTC/USD,57790,57798,57790,57798,0.19367602,11194.08660396
1720429560,2024-07-08 09:06:00,BTC/USD,57817,57817,57786,57789,0.17449440,10083.856881599999
1720429500,2024-07-08 09:05:00,BTC/USD,57842,57903,57831,57833,0.19686745,11385.43523585
1720429440,2024-07-08 09:04:00,BTC/USD,57795,57795,57786,57790,0.86838682,50184.0743278
1720429380,2024-07-08 09:03:00,BTC/USD,58199,58200,57828,57828,2.98347266,172528.25698248
1720429320,2024-07-08 09:02:00,BTC/USD,57850,58193,57850,58193,16.97203310,987653.5221883
1720429260,2024-07-08 09:01:00,BTC/USD,57709,57848,57697,57822,1.58723988,91777.38434136
1720429200,2024-07-08 09:00:00,BTC/USD,57799,57799,57660,57660,0.08529539,4918.1321874
1720429140,2024-07-08 08:59:00,BTC/USD,57770,57839,57761,57769,0.28152239,16263.26694791
1720429080,2024-07-08 08:58:00,BTC/USD,57705,57764,57705,57764,0.58484198,33782.81213272
1720429020,2024-07-08 08:57:00,BTC/USD,57661,57707,57629,57700,2.87932998,166137.33984600002
1720428960,2024-07-08 08:56:00,BTC/USD,57646,57646,57633,57633,0.00873778,503.58447474
1720428900,2024-07-08 08:55:00,BTC/USD,57614,57625,57606,57613,0.50106165,28867.66484145
1720428840,2024-07-08 08:54:00,BTC/USD,57715,57745,57687,57730,1.01469942,58578.59751659999
1720428780,2024-07-08 08:53:00,BTC/USD,57605,57690,57605,57690,0.66858804,38570.844027600004
1720428720,2024-07-08 08:52:00,BTC/USD,57697,57751,57613,57613,0.26463930,15246.6639909
1720428660,2024-07-08 08:51:00,BTC/USD,57799,57849,57676,57700,0.92867145,53584.342665
1720428600,2024-07-08 08:50:00,BTC/USD,57750,57852,57678,57852,9.14592581,529110.0999601199
1720428540,2024-07-08 08:49:00,BTC/USD,57497,57745,57446,57722,28.44195453,1641726.49938066
1720428480,2024-07-08 08:48:00,BTC/USD,57188,57514,57188,57514,12.63616469,726756.37598066
1720428420,2024-07-08 08:47:00,BTC/USD,57260,57350,57138,57165,2.75077908,157248.2861082
1720428360,2024-07-08 08:46:00,BTC/USD,57170,57322,57150,57269,35.82027784,2051391.4916189602
1720428300,2024-07-08 08:45:00,BTC/USD,57150,57219,57149,57173,15.74281195,900063.78761735
1720428240,2024-07-08 08:44:00,BTC/USD,57201,57226,57146,57146,0.22506257,12861.42562522
1720428180,2024-07-08 08:43:00,BTC/USD,57107,57201,57103,57201,2.60051143,148751.85430743
1720428120,2024-07-08 08:42:00,BTC/USD,57106,57127,57069,57127,2.16018304,123404.77652608001
1720428060,2024-07-08 08:41:00,BTC/USD,57177,57192,57042,57109,2.00729650,114634.6958185
1720428000,2024-07-08 08:40:00,BTC/USD,57000,57215,56958,57188,21.66248328,1238834.09381664
1720427940,2024-07-08 08:39:00,BTC/USD,56805,56989,56805,56989,6.80593714,387863.55167146004
1720427880,2024-07-08 08:38:00,BTC/USD,56838,56838,56795,56800,1.78541498,101411.57086400001
1720427820,2024-07-08 08:37:00,BTC/USD,56824,56986,56824,56936,13.46457481,766619.03138216
1720427760,2024-07-08 08:36:00,BTC/USD,56724,56843,56721,56843,1.21565180,69101.2952674
1720427700,2024-07-08 08:35:00,BTC/USD,56649,56709,56649,56709,0.07434005,4215.749895450001
1720427640,2024-07-08 08:34:00,BTC/USD,56836,56836,56662,56662,2.80189414,158760.92576068
1720427580,2024-07-08 08:33:00,BTC/USD,56759,56836,56759,56836,4.29369205,244036.28135379998
1720427520,2024-07-08 08:32:00,BTC/USD,56660,56784,56647,56784,5.89676113,334841.68400591996
1720427460,2024-07-08 08:31:00,BTC/USD,56655,56656,56582,56612,0.59396011,33625.26974732
1720427400,2024-07-08 08:30:00,BTC/USD,56720,56730,56720,56730,0.13511422,7665.0297006
1720427340,2024-07-08 08:29:00,BTC/USD,56664,56685,56636,56685,0.41559476,23557.9889706
1720427280,2024-07-08 08:28:00,BTC/USD,56650,56680,56620,56680,2.03729157,115473.68618759999
1720427220,2024-07-08 08:27:00,BTC/USD,56644,56644,56622,56622,0.15358411,8696.23947642
1720427160,2024-07-08 08:26:00,BTC/USD,56727,56727,56656,56660,1.34394699,76148.0364534
1720427100,2024-07-08 08:25:00,BTC/USD,56598,56748,56592,56747,18.58836899,1054834.17507553
1720427040,2024-07-08 08:24:00,BTC/USD,56619,56623,56562,56562,0.45520108,25747.08348696
1720426980,2024-07-08 08:23:00,BTC/USD,56510,56632,56510,56632,1.16361161,65897.65269752
1720426920,2024-07-08 08:22:00,BTC/USD,56422,56478,56422,56478,0.33216461,18759.992843580003
1720426860,2024-07-08 08:21:00,BTC/USD,56406,56438,56397,56438,0.73420729,41437.19103302
1720426800,2024-07-08 08:20:00,BTC/USD,56456,56467,56456,56466,0.07815368,4413.025694880001
1720426740,2024-07-08 08:19:00,BTC/USD,56428,56489,56428,56463,1.47330919,83187.45679497
1720426680,2024-07-08 08:18:00,BTC/USD,56503,56510,56503,56509,0.62716546,35440.49297914
1720426620,2024-07-08 08:17:00,BTC/USD,56415,56503,56415,56503,9.12655130,515677.52810389997
1720426560,2024-07-08 08:16:00,BTC/USD,56395,56408,56344,56408,2.84853590,160680.2130472
1720426500,2024-07-08 08:15:00,BTC/USD,56255,56388,56244,56388,2.51572810,141856.87610280002
1720426440,2024-07-08 08:14:00,BTC/USD,56246,56246,56246,56246,0.00000000,0.0
1720426380,2024-07-08 08:13:00,BTC/USD,56240,56246,56234,56246,0.01463058,822.91160268
1720426320,2024-07-08 08:12:00,BTC/USD,56142,56261,56124,56253,0.56474598,31768.655612939998
1720426260,2024-07-08 08:11:00,BTC/USD,56049,56049,56020,56049,1.97161489,110507.04296960999
1720426200,2024-07-08 08:10:00,BTC/USD,56114,56115,56068,56068,0.51524415,28888.7090022
1720426140,2024-07-08 08:09:00,BTC/USD,56165,56165,56100,56100,3.80053573,213210.054453
1720426080,2024-07-08 08:08:00,BTC/USD,56270,56270,56163,56163,1.03488675,58122.34454025001
1720426020,2024-07-08 08:07:00,BTC/USD,56226,56246,56225,56225,6.64840763,373806.71899675
1720425960,2024-07-08 08:06:00,BTC/USD,56035,56226,56035,56226,23.97955797,1348274.62642122
1720425900,2024-07-08 08:05:00,BTC/USD,55977,56086,55977,56027,11.35066635,635943.78359145
1720425840,2024-07-08 08:04:00,BTC/USD,55974,55975,55946,55967,2.16445142,121137.85262313999
1720425780,2024-07-08 08:03:00,BTC/USD,55869,55974,55869,55974,19.18172937,1073678.1197563799
1720425720,2024-07-08 08:02:00,BTC/USD,55740,55847,55739,55847,3.71147562,207274.77895014
1720425660,2024-07-08 08:01:00,BTC/USD,55808,55828,55756,55758,4.32557710,241185.5279418
1720425600,2024-07-08 08:00:00,BTC/USD,55858,55858,55808,55808,0.01504965,839.8908672
1720425540,2024-07-08 07:59:00,BTC/USD,55863,55864,55862,55862,0.02618264,1462.61463568
1720425480,2024-07-08 07:58:00,BTC/USD,55867,55867,55865,55865,0.08043089,4493.27166985
1720425420,2024-07-08 07:57:00,BTC/USD,55840,55862,55840,55862,0.50120032,27998.05227584
1720425360,2024-07-08 07:56:00,BTC/USD,55855,55861,55851,55851,0.07620349,4256.04111999
1720425300,2024-07-08 07:55:00,BTC/USD,55828,55828,55826,55826,0.01049144,585.69512944
1720425240,2024-07-08 07:54:00,BTC/USD,55803,55847,55803,55847,0.12343870,6893.6810789
1720425180,2024-07-08 07:53:00,BTC/USD,55812,55812,55800,55800,0.22710000,12672.18
1720425120,2024-07-08 07:52:00,BTC/USD,55838,55846,55822,55846,0.08580851,4792.06204946
1720425060,2024-07-08 07:51:00,BTC/USD,55778,55806,55778,55806,1.01642447,56722.58397282
1720425000,2024-07-08 07:50:00,BTC/USD,55769,55799,55769,55799,0.33149000,18496.81051
1720424940,2024-07-08 07:49:00,BTC/USD,55788,55794,55783,55794,0.08243116,4599.16414104
1720424880,2024-07-08 07:48:00,BTC/USD,55770,55808,55770,55808,0.07648368,4268.40121344
1720424820,2024-07-08 07:47:00,BTC/USD,55707,55742,55707,55742,0.05510866,3071.86692572
1720424760,2024-07-08 07:46:00,BTC/USD,55723,55723,55711,55713,0.16276054,9067.877965020001
1720424700,2024-07-08 07:45:00,BTC/USD,55684,55724,55684,55703,0.11730664,6534.33176792
1720424640,2024-07-08 07:44:00,BTC/USD,55706,55706,55704,55704,0.00974932,543.07612128
1720424580,2024-07-08 07:43:00,BTC/USD,55730,55730,55688,55688,0.40460332,22531.54968416
1720424520,2024-07-08 07:42:00,BTC/USD,55685,55754,55685,55754,0.36644730,20430.9027642
1720424460,2024-07-08 07:41:00,BTC/USD,55673,55675,55667,55675,0.37553464,20907.891082
1720424400,2024-07-08 07:40:00,BTC/USD,55672,55672,55655,55655,0.59539383,33136.64360865
1720424340,2024-07-08 07:39:00,BTC/USD,55690,55690,55654,55654,0.47642638,26515.033752519998
1720424280,2024-07-08 07:38:00,BTC/USD,55721,55721,55698,55698,2.03935691,113588.10117318
1720424220,2024-07-08 07:37:00,BTC/USD,55766,55766,55718,55720,12.54859430,699207.674396
1720424160,2024-07-08 07:36:00,BTC/USD,55793,55793,55762,55762,2.46900439,137676.62279517998
1720424100,2024-07-08 07:35:00,BTC/USD,55759,55782,55759,55782,0.48492281,27049.96418742
1720424040,2024-07-08 07:34:00,BTC/USD,55689,55792,55689,55792,0.32353507,18050.668625439997
1720423980,2024-07-08 07:33:00,BTC/USD,55745,55745,55680,55680,0.90647477,50472.5151936
1720423920,2024-07-08 07:32:00,BTC/USD,55856,55856,55787,55787,1.36270271,76021.09608277
1720423860,2024-07-08 07:31:00,BTC/USD,55771,55860,55756,55851,0.38061405,21257.675306549998
1720423800,2024-07-08 07:30:00,BTC/USD,55756,55847,55756,55784,0.85022458,47428.927970720004
1720423740,2024-07-08 07:29:00,BTC/USD,55721,55721,55721,55721,0.00000000,0.0
1720423680,2024-07-08 07:28:00,BTC/USD,55719,55721,55719,55721,0.01027418,572.48758378
1720423620,2024-07-08 07:27:00,BTC/USD,55700,55731,55700,55731,0.08259738,4603.23458478
1720423560,2024-07-08 07:26:00,BTC/USD,55722,55763,55708,55736,0.69601944,38793.33950784
1720423500,2024-07-08 07:25:00,BTC/USD,55713,55713,55713,55713,0.00000000,0.0
1720423440,2024-07-08 07:24:00,BTC/USD,55724,55724,55713,55713,0.09352591,5210.60902383
1720423380,2024-07-08 07:23:00,BTC/USD,55728,55736,55726,55727,0.05602000,3121.82654
1720423320,2024-07-08 07:22:00,BTC/USD,55714,55726,55714,55726,0.20480000,11412.6848
1720423260,2024-07-08 07:21:00,BTC/USD,55614,55614,55614,55614,0.35504369,19745.39977566
1720423200,2024-07-08 07:20:00,BTC/USD,55607,55658,55589,55658,0.06281083,3495.92517614
1720423140,2024-07-08 07:19:00,BTC/USD,55672,55672,55667,55667,0.20886843,11627.07889281
1720423080,2024-07-08 07:18:00,BTC/USD,55583,55630,55583,55630,0.08182984,4552.1939992
1720423020,2024-07-08 07:17:00,BTC/USD,55556,55559,55543,55543,0.18630632,10348.01193176
1720422960,2024-07-08 07:16:00,BTC/USD,55550,55550,55534,55534,0.39469420,21918.9477028
1720422900,2024-07-08 07:15:00,BTC/USD,55532,55532,55532,55532,0.00000000,0.0
1720422840,2024-07-08 07:14:00,BTC/USD,55538,55538,55532,55532,0.13109012,7279.69654384
1720422780,2024-07-08 07:13:00,BTC/USD,55561,55561,55543,55543,0.11849952,6581.818839359999
1720422720,2024-07-08 07:12:00,BTC/USD,55580,55580,55580,55580,0.00000000,0.0
1720422660,2024-07-08 07:11:00,BTC/USD,55566,55580,55558,55580,0.39878492,22164.4658536
1720422600,2024-07-08 07:10:00,BTC/USD,55583,55584,55564,55564,0.02768479,1538.27767156
1720422540,2024-07-08 07:09:00,BTC/USD,55569,55569,55569,55569,0.07230000,4017.6387
1720422480,2024-07-08 07:08:00,BTC/USD,55567,55586,55567,55586,0.08324363,4627.1804171799995
1720422420,2024-07-08 07:07:00,BTC/USD,55591,55591,55575,55575,0.16883706,9383.119609500001
1720422360,2024-07-08 07:06:00,BTC/USD,55576,55608,55575,55607,0.18893064,10505.86609848
1720422300,2024-07-08 07:05:00,BTC/USD,55570,55570,55558,55565,0.05760837,3201.00907905
1720422240,2024-07-08 07:04:00,BTC/USD,55573,55583,55570,55583,0.18574598,10324.318806340001
1720422180,2024-07-08 07:03:00,BTC/USD,55595,55595,55564,55565,0.28326748,15739.757526200001
1720422120,2024-07-08 07:02:00,BTC/USD,55606,55606,55582,55593,2.06674619,114896.62094066999
1720422060,2024-07-08 07:01:00,BTC/USD,55648,55648,55577,55599,0.10855881,6035.76127719
1720422000,2024-07-08 07:00:00,BTC/USD,55678,55687,55678,55687,0.00643000,358.06741
1720421940,2024-07-08 06:59:00,BTC/USD,55637,55637,55637,55637,0.00084760,47.1579212
1720421880,2024-07-08 06:58:00,BTC/USD,55634,55634,55605,55629,0.23569622,13111.54502238
1720421820,2024-07-08 06:57:00,BTC/USD,55636,55636,55634,55634,0.84568350,47048.755839000005
1720421760,2024-07-08 06:56:00,BTC/USD,55641,55641,55610,55610,0.20051000,11150.3611
1720421700,2024-07-08 06:55:00,BTC/USD,55646,55646,55633,55633,0.00300297,167.06423001000002
1720421640,2024-07-08 06:54:00,BTC/USD,55678,55678,55648,55648,0.07798000,4339.4310399999995
1720421580,2024-07-08 06:53:00,BTC/USD,55710,55712,55710,55712,0.16600000,9248.192000000001
1720421520,2024-07-08 06:52:00,BTC/USD,55823,55823,55698,55706,0.32170106,17920.67924836
1720421460,2024-07-08 06:51:00,BTC/USD,55830,55836,55830,55836,0.17803000,9940.48308
1720421400,2024-07-08 06:50:00,BTC/USD,55869,55869,55846,55857,5.07705936,283589.30467151996
1720421340,2024-07-08 06:49:00,BTC/USD,55851,55869,55851,55869,12.23895621,683778.24449649
1720421280,2024-07-08 06:48:00,BTC/USD,55751,55816,55751,55816,4.54262706,253551.27198096
1720421220,2024-07-08 06:47:00,BTC/USD,55759,55759,55749,55758,0.29028456,16185.68649648
1720421160,2024-07-08 06:46:00,BTC/USD,55746,55746,55738,55741,0.24624297,13725.82939077
1720421100,2024-07-08 06:45:00,BTC/USD,55782,55782,55760,55760,0.24200000,13493.92
1720421040,2024-07-08 06:44:00,BTC/USD,55792,55792,55792,55792,0.11880000,6628.0896
1720420980,2024-07-08 06:43:00,BTC/USD,55744,55788,55744,55788,0.70124313,39120.95173644
1720420920,2024-07-08 06:42:00,BTC/USD,55762,55785,55762,55785,0.00326846,182.3310411
1720420860,2024-07-08 06:41:00,BTC/USD,55735,55735,55735,55735,0.08660000,4826.651
1720420800,2024-07-08 06:40:00,BTC/USD,55688,55725,55671,55725,3.35299318,186845.5449555
1720420740,2024-07-08 06:39:00,BTC/USD,55669,55669,55656,55656,0.15640258,8704.741992480001
1720420680,2024-07-08 06:38:00,BTC/USD,55691,55691,55691,55691,0.00420673,234.27700043
1720420620,2024-07-08 06:37:00,BTC/USD,55682,55682,55663,55663,0.08337300,4640.791299
1720420560,2024-07-08 06:36:00,BTC/USD,55792,55792,55748,55748,0.51470000,28693.495600000002
1720420500,2024-07-08 06:35:00,BTC/USD,55768,55768,55768,55768,0.11300000,6301.784000000001
1720420440,2024-07-08 06:34:00,BTC/USD,55785,55785,55779,55779,0.09412393,5250.13869147
1720420380,2024-07-08 06:33:00,BTC/USD,55786,55786,55786,55786,0.00000000,0.0
1720420320,2024-07-08 06:32:00,BTC/USD,55768,55786,55755,55786,0.89697908,50038.874956880005
1720420260,2024-07-08 06:31:00,BTC/USD,55757,55781,55757,55780,0.20356755,11354.997939
1720420200,2024-07-08 06:30:00,BTC/USD,55715,55777,55714,55745,1.76235722,98242.6032289
1720420140,2024-07-08 06:29:00,BTC/USD,55686,55705,55679,55686,0.00462771,257.69865906
1720420080,2024-07-08 06:28:00,BTC/USD,55714,55714,55714,55714,0.05000000,2785.7000000000003
1720420020,2024-07-08 06:27:00,BTC/USD,55767,55774,55758,55762,1.32163905,73697.2367061
1720419960,2024-07-08 06:26:00,BTC/USD,55726,55752,55695,55711,3.16139355,176124.39606405
1720419900,2024-07-08 06:25:00,BTC/USD,55598,55638,55590,55637,2.70667543,150591.30089891
1720419840,2024-07-08 06:24:00,BTC/USD,55542,55590,55542,55584,0.76257592,42387.01993728
1720419780,2024-07-08 06:23:00,BTC/USD,55557,55579,55557,55579,0.74946384,41654.45076336
1720419720,2024-07-08 06:22:00,BTC/USD,55678,55678,55592,55592,0.71409704,39698.08264768
1720419660,2024-07-08 06:21:00,BTC/USD,55687,55693,55687,55693,1.57786886,87876.25041998
1720419600,2024-07-08 06:20:00,BTC/USD,55661,55671,55629,55638,1.39070098,77375.82112524
1720419540,2024-07-08 06:19:00,BTC/USD,55604,55629,55604,55629,1.74162000,96884.57897999999
1720419480,2024-07-08 06:18:00,BTC/USD,55578,55670,55578,55644,5.87440982,326875.66002408
1720419420,2024-07-08 06:17:00,BTC/USD,55383,55560,55383,55557,3.45309769,191843.74836333
1720419360,2024-07-08 06:16:00,BTC/USD,55329,55329,55318,55318,0.00824564,456.13231352
1720419300,2024-07-08 06:15:00,BTC/USD,55395,55395,55364,55364,0.00160173,88.67817972
1720419240,2024-07-08 06:14:00,BTC/USD,55336,55367,55336,55367,0.10561000,5847.30887
1720419180,2024-07-08 06:13:00,BTC/USD,55300,55300,55300,55300,0.50000000,27650.0
1720419120,2024-07-08 06:12:00,BTC/USD,55289,55289,55281,55283,0.08720116,4820.74172828
1720419060,2024-07-08 06:11:00,BTC/USD,55266,55303,55266,55289,1.06883126,59094.61153414
1720419000,2024-07-08 06:10:00,BTC/USD,55241,55260,55230,55260,0.89570106,49496.440575600005
1720418940,2024-07-08 06:09:00,BTC/USD,55254,55254,55218,55234,0.96210205,53140.7446297
1720418880,2024-07-08 06:08:00,BTC/USD,55243,55265,55226,55235,0.03277711,1810.44367085
1720418820,2024-07-08 06:07:00,BTC/USD,55233,55301,55233,55301,0.34403179,19025.30201879
1720418760,2024-07-08 06:06:00,BTC/USD,55317,55317,55229,55235,0.49232995,27193.84478825
1720418700,2024-07-08 06:05:00,BTC/USD,55431,55431,55369,55369,0.18122285,10034.12798165
1720418640,2024-07-08 06:04:00,BTC/USD,55452,55452,55437,55437,0.10787446,5980.23643902
1720418580,2024-07-08 06:03:00,BTC/USD,55442,55442,55442,55442,0.00000000,0.0
1720418520,2024-07-08 06:02:00,BTC/USD,55467,55467,55442,55442,0.00794079,440.25327918
1720418460,2024-07-08 06:01:00,BTC/USD,55503,55503,55503,55503,0.00000000,0.0
1720418400,2024-07-08 06:00:00,BTC/USD,55510,55510,55503,55503,0.00454339,252.17177517
1720418340,2024-07-08 05:59:00,BTC/USD,55470,55474,55470,55470,0.52932795,29361.8213865
1720418280,2024-07-08 05:58:00,BTC/USD,55512,55512,55512,55512,0.00214338,118.98331055999999
1720418220,2024-07-08 05:57:00,BTC/USD,55504,55518,55484,55484,0.35248834,19557.463056560002
1720418160,2024-07-08 05:56:00,BTC/USD,55511,55564,55511,55518,0.82428697,45762.764000459996
1720418100,2024-07-08 05:55:00,BTC/USD,55454,55469,55453,55469,0.00418597,232.19156992999999
1720418040,2024-07-08 05:54:00,BTC/USD,55412,55422,55400,55400,0.46250612,25622.839048
1720417980,2024-07-08 05:53:00,BTC/USD,55429,55429,55429,55429,0.10350000,5736.9015
1720417920,2024-07-08 05:52:00,BTC/USD,55384,55404,55384,55404,0.26026600,14419.777464
1720417860,2024-07-08 05:51:00,BTC/USD,55406,55406,55406,55406,0.00000000,0.0
1720417800,2024-07-08 05:50:00,BTC/USD,55390,55406,55390,55406,0.56513580,31311.914134799998
1720417740,2024-07-08 05:49:00,BTC/USD,55386,55386,55386,55386,0.03744504,2073.93098544
1720417680,2024-07-08 05:48:00,BTC/USD,55378,55378,55378,55378,0.00294000,162.81132
1720417620,2024-07-08 05:47:00,BTC/USD,55405,55405,55405,55405,0.04600000,2548.63
1720417560,2024-07-08 05:46:00,BTC/USD,55408,55420,55408,55409,0.33240000,18417.9516
1720417500,2024-07-08 05:45:00,BTC/USD,55328,55343,55321,55332,1.39645443,77268.61652076
1720417440,2024-07-08 05:44:00,BTC/USD,55317,55323,55300,55313,7.70472491,426171.44894683
1720417380,2024-07-08 05:43:00,BTC/USD,55391,55399,55307,55313,18.38702758,1017041.6565325401
1720417320,2024-07-08 05:42:00,BTC/USD,55394,55398,55390,55390,4.55387598,252239.1905322
1720417260,2024-07-08 05:41:00,BTC/USD,55488,55488,55439,55439,0.01282104,710.7856365600001
1720417200,2024-07-08 05:40:00,BTC/USD,55523,55528,55523,55528,0.00189553,105.25498984000001
1720417140,2024-07-08 05:39:00,BTC/USD,55432,55438,55432,55438,0.14528000,8054.032639999999
1720417080,2024-07-08 05:38:00,BTC/USD,55375,55436,55375,55425,1.24733645,69133.62274125
1720417020,2024-07-08 05:37:00,BTC/USD,55312,55353,55304,55346,16.41223828,908351.7398448801
1720416960,2024-07-08 05:36:00,BTC/USD,55307,55312,55290,55290,9.87219338,545833.5719802
1720416900,2024-07-08 05:35:00,BTC/USD,55315,55317,55282,55282,4.22824465,233745.82074129998
1720416840,2024-07-08 05:34:00,BTC/USD,55299,55328,55289,55317,13.23797771,732285.21298407
1720416780,2024-07-08 05:33:00,BTC/USD,55313,55340,55300,55308,21.02594127,1162902.75976116
1720416720,2024-07-08 05:32:00,BTC/USD,55340,55350,55311,55325,20.82694000,1152250.4555
1720416660,2024-07-08 05:31:00,BTC/USD,55391,55391,55350,55365,9.90465849,548371.4172988499
1720416600,2024-07-08 05:30:00,BTC/USD,55393,55403,55388,55388,0.61660490,34152.5122012
1720416540,2024-07-08 05:29:00,BTC/USD,55433,55433,55433,55433,0.00000000,0.0
1720416480,2024-07-08 05:28:00,BTC/USD,55433,55433,55433,55433,0.00009631,5.33875223
1720416420,2024-07-08 05:27:00,BTC/USD,55408,55422,55408,55422,0.16700000,9255.474
1720416360,2024-07-08 05:26:00,BTC/USD,55422,55422,55409,55409,0.17218113,9540.38423217
1720416300,2024-07-08 05:25:00,BTC/USD,55447,55447,55447,55447,0.02600000,1441.6219999999998
1720416240,2024-07-08 05:24:00,BTC/USD,55432,55432,55432,55432,0.00178137,98.74490184
1720416180,2024-07-08 05:23:00,BTC/USD,55445,55447,55445,55447,0.88400614,49015.48844458
1720416120,2024-07-08 05:22:00,BTC/USD,55466,55466,55434,55434,0.11823000,6553.96182
1720416060,2024-07-08 05:21:00,BTC/USD,55512,55512,55512,55512,0.00078277,43.45312824
1720416000,2024-07-08 05:20:00,BTC/USD,55520,55520,55520,55520,0.00000000,0.0
1720415940,2024-07-08 05:19:00,BTC/USD,55548,55548,55518,55520,0.09084616,5043.7788032
1720415880,2024-07-08 05:18:00,BTC/USD,55631,55631,55576,55577,3.63567696,202060.01840592
1720415820,2024-07-08 05:17:00,BTC/USD,55668,55671,55668,55671,0.07644594,4255.821925740001
1720415760,2024-07-08 05:16:00,BTC/USD,55635,55635,55632,55632,0.01896000,1054.7827200000002
1720415700,2024-07-08 05:15:00,BTC/USD,55565,55600,55565,55588,0.01889141,1050.13569908
1720415640,2024-07-08 05:14:00,BTC/USD,55600,55600,55600,55600,0.00078000,43.368
1720415580,2024-07-08 05:13:00,BTC/USD,55651,55651,55651,55651,0.00000000,0.0
1720415520,2024-07-08 05:12:00,BTC/USD,55651,55651,55651,55651,0.00000000,0.0
1720415460,2024-07-08 05:11:00,BTC/USD,55634,55657,55634,55651,0.11919248,6633.18070448
1720415400,2024-07-08 05:10:00,BTC/USD,55700,55700,55691,55691,0.00119885,66.76515535
1720415340,2024-07-08 05:09:00,BTC/USD,55701,55705,55691,55699,0.19054120,10612.9542988
1720415280,2024-07-08 05:08:00,BTC/USD,55696,55699,55696,55699,0.47308726,26350.48729474
1720415220,2024-07-08 05:07:00,BTC/USD,55672,55672,55671,55671,0.00222641,123.94647110999999
1720415160,2024-07-08 05:06:00,BTC/USD,55699,55699,55650,55650,0.02089830,1162.990395
1720415100,2024-07-08 05:05:00,BTC/USD,55673,55698,55673,55698,0.00975000,543.0555
1720415040,2024-07-08 05:04:00,BTC/USD,55685,55685,55685,55685,0.10000000,5568.5
1720414980,2024-07-08 05:03:00,BTC/USD,55669,55689,55669,55689,1.40696274,78352.34802786
1720414920,2024-07-08 05:02:00,BTC/USD,55563,55681,55548,55670,0.91396337,50880.3408079
1720414860,2024-07-08 05:01:00,BTC/USD,55474,55523,55474,55523,0.07396759,4106.90249957
1720414800,2024-07-08 05:00:00,BTC/USD,55465,55465,55450,55450,0.01052353,583.5297385
1720414740,2024-07-08 04:59:00,BTC/USD,55480,55480,55480,55480,0.00078000,43.2744
1720414680,2024-07-08 04:58:00,BTC/USD,55534,55534,55500,55500,2.90339947,161138.670585
1720414620,2024-07-08 04:57:00,BTC/USD,55528,55542,55527,55531,0.08073000,4483.017629999999
1720414560,2024-07-08 04:56:00,BTC/USD,55531,55531,55530,55530,0.32345600,17961.51168
1720414500,2024-07-08 04:55:00,BTC/USD,55467,55501,55467,55501,0.24163830,13411.1672883
1720414440,2024-07-08 04:54:00,BTC/USD,55482,55482,55482,55482,0.00120000,66.57839999999999
1720414380,2024-07-08 04:53:00,BTC/USD,55450,55490,55448,55490,0.03722075,2065.3794175
1720414320,2024-07-08 04:52:00,BTC/USD,55488,55488,55460,55471,1.40149203,77742.16439613
1720414260,2024-07-08 04:51:00,BTC/USD,55512,55512,55493,55493,0.00198095,109.92885835
1720414200,2024-07-08 04:50:00,BTC/USD,55539,55539,55539,55539,0.00000000,0.0
1720414140,2024-07-08 04:49:00,BTC/USD,55496,55539,55496,55539,0.15612303,8670.91696317
1720414080,2024-07-08 04:48:00,BTC/USD,55485,55485,55485,55485,0.00094115,52.21970775
1720414020,2024-07-08 04:47:00,BTC/USD,55462,55550,55462,55492,0.47640769,26436.81553348
1720413960,2024-07-08 04:46:00,BTC/USD,55488,55622,55485,55508,13.14187458,729479.17418664
1720413900,2024-07-08 04:45:00,BTC/USD,55449,55487,55429,55487,0.01008039,559.33059993
1720413840,2024-07-08 04:44:00,BTC/USD,55456,55456,55456,55456,0.00276000,153.05856
1720413780,2024-07-08 04:43:00,BTC/USD,55445,55445,55445,55445,0.01629549,903.50344305
1720413720,2024-07-08 04:42:00,BTC/USD,55413,55438,55396,55438,0.11562831,6410.20224978
1720413660,2024-07-08 04:41:00,BTC/USD,55398,55415,55398,55415,0.03317081,1838.1604361500001
1720413600,2024-07-08 04:40:00,BTC/USD,55372,55374,55366,55366,0.04703064,2603.89841424
1720413540,2024-07-08 04:39:00,BTC/USD,55466,55466,55466,55466,0.00082221,45.60469986
1720413480,2024-07-08 04:38:00,BTC/USD,55438,55463,55438,55463,0.07746000,4296.16398
1720413420,2024-07-08 04:37:00,BTC/USD,55412,55438,55412,55438,0.39303865,21789.2766787
1720413360,2024-07-08 04:36:00,BTC/USD,55380,55398,55359,55398,0.03359210,1860.9351558
1720413300,2024-07-08 04:35:00,BTC/USD,55394,55396,55394,55396,0.02836000,1571.03056
1720413240,2024-07-08 04:34:00,BTC/USD,55396,55403,55396,55397,0.00786413,435.64920961
1720413180,2024-07-08 04:33:00,BTC/USD,55391,55391,55391,55391,0.00135000,74.77785
1720413120,2024-07-08 04:32:00,BTC/USD,55342,55366,55342,55366,0.00259806,143.84418996
1720413060,2024-07-08 04:31:00,BTC/USD,55307,55307,55307,55307,0.07910000,4374.7837
1720413000,2024-07-08 04:30:00,BTC/USD,55273,55303,55273,55303,0.00657000,363.34071
1720412940,2024-07-08 04:29:00,BTC/USD,55230,55328,55229,55328,0.02947038,1630.53718464
1720412880,2024-07-08 04:28:00,BTC/USD,55213,55253,55210,55253,1.56321852,86372.51288555999
1720412820,2024-07-08 04:27:00,BTC/USD,55174,55174,55148,55148,0.02601955,1434.9261434
1720412760,2024-07-08 04:26:00,BTC/USD,55156,55160,55154,55160,0.10561000,5825.4475999999995
1720412700,2024-07-08 04:25:00,BTC/USD,55151,55151,55151,55151,0.00000000,0.0
1720412640,2024-07-08 04:24:00,BTC/USD,55168,55168,55151,55151,0.01183441,652.67954591
1720412580,2024-07-08 04:23:00,BTC/USD,55147,55163,55138,55163,0.13652462,7531.10761306
1720412520,2024-07-08 04:22:00,BTC/USD,55149,55174,55147,55174,7.30084148,402816.62781752
1720412460,2024-07-08 04:21:00,BTC/USD,55122,55122,55122,55122,0.00000000,0.0
1720412400,2024-07-08 04:20:00,BTC/USD,55106,55122,55106,55122,0.00257000,141.66353999999998
1720412340,2024-07-08 04:19:00,BTC/USD,55069,55108,55069,55108,0.00483725,266.57117300000004
1720412280,2024-07-08 04:18:00,BTC/USD,55132,55159,55080,55080,5.88955799,324396.85408920003
1720412220,2024-07-08 04:17:00,BTC/USD,55267,55267,55135,55135,11.81972977,651680.80086895
1720412160,2024-07-08 04:16:00,BTC/USD,55304,55345,55269,55269,0.03880216,2144.5565810400003
1720412100,2024-07-08 04:15:00,BTC/USD,55241,55241,55241,55241,0.08280000,4573.9547999999995
1720412040,2024-07-08 04:14:00,BTC/USD,55219,55219,55219,55219,0.00344732,190.35756307999998
1720411980,2024-07-08 04:13:00,BTC/USD,55236,55236,55236,55236,0.00090509,49.99355124
1720411920,2024-07-08 04:12:00,BTC/USD,55263,55304,55263,55304,0.08702700,4812.941207999999
1720411860,2024-07-08 04:11:00,BTC/USD,55311,55311,55311,55311,0.00000000,0.0
1720411800,2024-07-08 04:10:00,BTC/USD,55301,55311,55301,55311,0.35628644,19706.55928284
1720411740,2024-07-08 04:09:00,BTC/USD,55191,55246,55191,55246,0.00304369,168.15169774
1720411680,2024-07-08 04:08:00,BTC/USD,55060,55192,55060,55192,0.21175000,11686.905999999999
1720411620,2024-07-08 04:07:00,BTC/USD,55041,55058,55034,55058,1.04231239,57387.63556862
1720411560,2024-07-08 04:06:00,BTC/USD,54976,54999,54970,54996,0.41246654,22684.00983384
1720411500,2024-07-08 04:05:00,BTC/USD,55006,55006,54992,55002,0.13372307,7355.03629614
1720411440,2024-07-08 04:04:00,BTC/USD,55061,55061,55001,55001,0.00645941,355.27400940999996
1720411380,2024-07-08 04:03:00,BTC/USD,55104,55104,55085,55085,0.00837534,461.3556039
1720411320,2024-07-08 04:02:00,BTC/USD,55114,55114,55098,55099,0.11032902,6079.01867298
1720411260,2024-07-08 04:01:00,BTC/USD,55126,55126,55126,55126,0.00347000,191.28722
1720411200,2024-07-08 04:00:00,BTC/USD,55146,55161,55146,55159,0.02546953,1404.87380527
1720411140,2024-07-08 03:59:00,BTC/USD,55165,55165,55165,55165,0.00000000,0.0
1720411080,2024-07-08 03:58:00,BTC/USD,55156,55165,55156,55165,0.00229185,126.42990524999999
1720411020,2024-07-08 03:57:00,BTC/USD,55169,55169,55148,55155,0.11367739,6269.876445450001
1720410960,2024-07-08 03:56:00,BTC/USD,55197,55225,55197,55221,0.00284955,157.35500055
1720410900,2024-07-08 03:55:00,BTC/USD,55119,55149,55119,55149,0.00735000,405.34515
1720410840,2024-07-08 03:54:00,BTC/USD,55122,55130,55119,55119,0.07878137,4342.35033303
1720410780,2024-07-08 03:53:00,BTC/USD,55131,55132,55131,55132,0.29540917,16286.49836044
1720410720,2024-07-08 03:52:00,BTC/USD,55143,55143,55139,55139,1.08854908,60021.50772212
1720410660,2024-07-08 03:51:00,BTC/USD,55119,55127,55119,55127,0.42332417,23336.59151959
1720410600,2024-07-08 03:50:00,BTC/USD,55112,55114,55112,55114,0.31420000,17316.818799999997
1720410540,2024-07-08 03:49:00,BTC/USD,55127,55138,55127,55138,0.00501685,276.61907529999996
1720410480,2024-07-08 03:48:00,BTC/USD,55105,55129,55105,55113,0.27409981,15106.46282853
1720410420,2024-07-08 03:47:00,BTC/USD,55138,55138,55121,55121,0.08301347,4575.78547987
1720410360,2024-07-08 03:46:00,BTC/USD,55152,55179,55119,55119,0.01035543,570.78094617
1720410300,2024-07-08 03:45:00,BTC/USD,55216,55216,55157,55157,0.00882404,486.70757428
1720410240,2024-07-08 03:44:00,BTC/USD,55185,55224,55148,55224,0.05203212,2873.42179488
1720410180,2024-07-08 03:43:00,BTC/USD,55216,55216,55194,55194,0.00390313,215.42935721999999
1720410120,2024-07-08 03:42:00,BTC/USD,55178,55178,55176,55176,0.58219800,32123.356848
1720410060,2024-07-08 03:41:00,BTC/USD,55153,55153,55153,55153,0.00096823,53.400789190000005
1720410000,2024-07-08 03:40:00,BTC/USD,55163,55169,55080,55083,0.12094698,6662.12249934
1720409940,2024-07-08 03:39:00,BTC/USD,55226,55226,55214,55214,0.00518000,286.00852
1720409880,2024-07-08 03:38:00,BTC/USD,55247,55247,55232,55233,0.00452000,249.65315999999999
1720409820,2024-07-08 03:37:00,BTC/USD,55298,55298,55272,55272,0.00158000,87.32976000000001
1720409760,2024-07-08 03:36:00,BTC/USD,55273,55305,55232,55305,0.76714456,42426.9298908
1720409700,2024-07-08 03:35:00,BTC/USD,55293,55293,55293,55293,0.00822000,454.50846
1720409640,2024-07-08 03:34:00,BTC/USD,55246,55356,55246,55356,0.00112363,62.19966228
1720409580,2024-07-08 03:33:00,BTC/USD,55149,55219,55149,55219,0.85322023,47113.96788037
1720409520,2024-07-08 03:32:00,BTC/USD,55086,55140,55086,55140,0.00465707,256.7908398
1720409460,2024-07-08 03:31:00,BTC/USD,54991,55071,54991,55071,9.52758737,524693.7640532701
1720409400,2024-07-08 03:30:00,BTC/USD,54955,54955,54955,54955,0.00018307,10.060611849999999
1720409340,2024-07-08 03:29:00,BTC/USD,54974,54982,54974,54982,0.11098307,6102.071154740001
1720409280,2024-07-08 03:28:00,BTC/USD,54907,54954,54907,54954,0.01425755,783.5094027
1720409220,2024-07-08 03:27:00,BTC/USD,54906,54906,54879,54896,0.01975229,1084.32171184
1720409160,2024-07-08 03:26:00,BTC/USD,54901,54901,54901,54901,0.00000000,0.0
1720409100,2024-07-08 03:25:00,BTC/USD,54915,54915,54901,54901,0.00071059,39.01210159
1720409040,2024-07-08 03:24:00,BTC/USD,54976,54983,54970,54970,0.00345850,190.11374500000002
1720408980,2024-07-08 03:23:00,BTC/USD,54990,54990,54977,54977,0.08072280,4437.8973756
1720408920,2024-07-08 03:22:00,BTC/USD,54990,54991,54990,54991,55.48905996,3051398.89626036
1720408860,2024-07-08 03:21:00,BTC/USD,54992,55010,54988,54988,4.22231474,232176.64292312
1720408800,2024-07-08 03:20:00,BTC/USD,55025,55056,55010,55018,2.66641705,146700.9332569
1720408740,2024-07-08 03:19:00,BTC/USD,55123,55123,55057,55067,0.02088529,1150.09026443
1720408680,2024-07-08 03:18:00,BTC/USD,55192,55192,55139,55139,0.00897408,494.82179712000004
1720408620,2024-07-08 03:17:00,BTC/USD,55156,55181,55156,55181,0.00132000,72.83892
1720408560,2024-07-08 03:16:00,BTC/USD,55138,55141,55121,55121,0.01849534,1019.48163614
1720408500,2024-07-08 03:15:00,BTC/USD,55148,55170,55135,55135,0.04018370,2215.5282995000002
1720408440,2024-07-08 03:14:00,BTC/USD,55179,55179,55179,55179,0.00213000,117.53126999999999
1720408380,2024-07-08 03:13:00,BTC/USD,55199,55199,55169,55169,0.01086724,599.53476356
1720408320,2024-07-08 03:12:00,BTC/USD,55122,55147,55113,55113,0.01096000,604.0384799999999
1720408260,2024-07-08 03:11:00,BTC/USD,55135,55135,55087,55087,0.61848346,34070.39836102
1720408200,2024-07-08 03:10:00,BTC/USD,55220,55220,55168,55168,0.31442640,17346.2756352
1720408140,2024-07-08 03:09:00,BTC/USD,55267,55267,55230,55230,0.00638584,352.6899432
1720408080,2024-07-08 03:08:00,BTC/USD,55320,55320,55261,55261,0.00493316,272.61135476
1720408020,2024-07-08 03:07:00,BTC/USD,55377,55377,55368,55368,0.01096030,606.8498903999999
1720407960,2024-07-08 03:06:00,BTC/USD,55414,55414,55404,55404,0.02462050,1364.074182
1720407900,2024-07-08 03:05:00,BTC/USD,55396,55434,55396,55428,2.96167733,164159.85104724
1720407840,2024-07-08 03:04:00,BTC/USD,55435,55435,55425,55425,0.05243000,2905.93275
1720407780,2024-07-08 03:03:00,BTC/USD,55458,55460,55458,55460,0.00600000,332.76
1720407720,2024-07-08 03:02:00,BTC/USD,55469,55469,55436,55436,0.13378684,7416.60726224
1720407660,2024-07-08 03:01:00,BTC/USD,55403,55467,55403,55446,0.53634302,29738.075086920002
1720407600,2024-07-08 03:00:00,BTC/USD,55384,55411,55384,55411,0.02309877,1279.92594447
1720407540,2024-07-08 02:59:00,BTC/USD,55397,55397,55383,55383,0.21500522,11907.63409926
1720407480,2024-07-08 02:58:00,BTC/USD,55386,55404,55386,55401,0.00271382,150.34834182
1720407420,2024-07-08 02:57:00,BTC/USD,55393,55393,55375,55375,0.00626315,346.82193125000003
1720407360,2024-07-08 02:56:00,BTC/USD,55306,55330,55306,55330,0.00141000,78.0153
1720407300,2024-07-08 02:55:00,BTC/USD,55345,55345,55314,55314,0.41135196,22753.52231544
1720407240,2024-07-08 02:54:00,BTC/USD,55324,55345,55323,55345,0.01896000,1049.3412
1720407180,2024-07-08 02:53:00,BTC/USD,55340,55340,55340,55340,0.00067000,37.0778
1720407120,2024-07-08 02:52:00,BTC/USD,55355,55355,55319,55328,0.03552334,1965.43535552
1720407060,2024-07-08 02:51:00,BTC/USD,55386,55386,55333,55333,0.00267824,148.19505392000002
1720407000,2024-07-08 02:50:00,BTC/USD,55379,55379,55335,55335,2.44964463,135551.08560105
1720406940,2024-07-08 02:49:00,BTC/USD,55435,55435,55356,55398,1.29640889,71818.45968822
1720406880,2024-07-08 02:48:00,BTC/USD,55391,55429,55391,55429,2.49973402,138557.75699458
1720406820,2024-07-08 02:47:00,BTC/USD,55384,55400,55384,55400,0.00362247,200.684838
1720406760,2024-07-08 02:46:00,BTC/USD,55338,55355,55306,55306,0.07985882,4416.67189892
1720406700,2024-07-08 02:45:00,BTC/USD,55348,55373,55340,55354,0.40889549,22634.00095346
1720406640,2024-07-08 02:44:00,BTC/USD,55394,55394,55394,55394,0.00000000,0.0
1720406580,2024-07-08 02:43:00,BTC/USD,55400,55400,55394,55394,0.00543678,301.16499132
1720406520,2024-07-08 02:42:00,BTC/USD,55347,55389,55347,55378,0.10072243,5577.80672854
1720406460,2024-07-08 02:41:00,BTC/USD,55325,55325,55319,55319,0.01427313,789.5752784700001
1720406400,2024-07-08 02:40:00,BTC/USD,55383,55383,55313,55317,0.38274050,21172.056238499998
1720406340,2024-07-08 02:39:00,BTC/USD,55405,55408,55383,55383,0.00149220,82.6425126
1720406280,2024-07-08 02:38:00,BTC/USD,55398,55407,55386,55386,0.01735119,961.0130093399999
1720406220,2024-07-08 02:37:00,BTC/USD,55362,55408,55362,55406,0.22131603,12262.23595818
1720406160,2024-07-08 02:36:00,BTC/USD,55368,55395,55368,55373,0.13139527,7275.750285710001
1720406100,2024-07-08 02:35:00,BTC/USD,55408,55408,55407,55407,0.00570296,315.98390472
1720406040,2024-07-08 02:34:00,BTC/USD,55376,55404,55376,55404,2.13538223,118308.71707091999
1720405980,2024-07-08 02:33:00,BTC/USD,55353,55402,55353,55379,0.89917253,49795.275538869995
1720405920,2024-07-08 02:32:00,BTC/USD,55243,55389,55243,55389,10.87715591,602474.78869899
1720405860,2024-07-08 02:31:00,BTC/USD,55238,55270,55235,55235,0.28061599,15499.82420765
1720405800,2024-07-08 02:30:00,BTC/USD,55288,55288,55240,55241,0.41045276,22673.820915160002
1720405740,2024-07-08 02:29:00,BTC/USD,55282,55282,55277,55282,0.01288231,712.15986142
1720405680,2024-07-08 02:28:00,BTC/USD,55278,55278,55240,55240,0.06046057,3339.8418868
1720405620,2024-07-08 02:27:00,BTC/USD,55256,55288,55255,55288,10.53169936,582276.5942156799
1720405560,2024-07-08 02:26:00,BTC/USD,55255,55255,55227,55242,0.14759652,8153.52695784
1720405500,2024-07-08 02:25:00,BTC/USD,55197,55256,55187,55256,0.00515628,284.91540768
1720405440,2024-07-08 02:24:00,BTC/USD,55244,55244,55188,55188,0.00808776,446.34729888
1720405380,2024-07-08 02:23:00,BTC/USD,55186,55253,55186,55245,0.12212742,6746.9293179
1720405320,2024-07-08 02:22:00,BTC/USD,55161,55173,55128,55128,0.10142328,5591.26257984
1720405260,2024-07-08 02:21:00,BTC/USD,55026,55175,55026,55175,46.07258499,2542054.87682325
1720405200,2024-07-08 02:20:00,BTC/USD,54861,55000,54861,55000,0.13196720,7258.196000000001
1720405140,2024-07-08 02:19:00,BTC/USD,54781,54808,54756,54808,0.60279610,33038.048648799995
1720405080,2024-07-08 02:18:00,BTC/USD,54705,54746,54705,54746,0.01994110,1091.6954606
1720405020,2024-07-08 02:17:00,BTC/USD,54742,54742,54630,54654,44.68144461,2442019.67371494
1720404960,2024-07-08 02:16:00,BTC/USD,54815,54815,54740,54752,0.42766544,23415.53817088
1720404900,2024-07-08 02:15:00,BTC/USD,54917,54917,54790,54805,0.93469612,51226.0208566
1720404840,2024-07-08 02:14:00,BTC/USD,54935,54939,54935,54939,0.00111025,60.99602475
1720404780,2024-07-08 02:13:00,BTC/USD,55003,55003,54977,54977,0.00230458,126.69889466000001
1720404720,2024-07-08 02:12:00,BTC/USD,54988,54988,54935,54935,0.05568759,3059.19775665
1720404660,2024-07-08 02:11:00,BTC/USD,54912,55001,54912,55001,0.00566053,311.33481053
1720404600,2024-07-08 02:10:00,BTC/USD,54897,54919,54894,54917,0.01569984,862.1881132799999
1720404540,2024-07-08 02:09:00,BTC/USD,54903,54913,54891,54891,0.11090180,6087.5107038
1720404480,2024-07-08 02:08:00,BTC/USD,54944,54944,54915,54915,0.58636472,32200.2185988
1720404420,2024-07-08 02:07:00,BTC/USD,55015,55016,54976,54976,0.01076470,591.8001472
1720404360,2024-07-08 02:06:00,BTC/USD,55115,55115,55016,55016,0.02128691,1171.1206405599999
1720404300,2024-07-08 02:05:00,BTC/USD,55159,55162,55125,55125,0.18850426,10391.2973325
1720404240,2024-07-08 02:04:00,BTC/USD,55169,55171,55095,55106,1.70120873,93746.80827538
1720404180,2024-07-08 02:03:00,BTC/USD,55080,55163,55080,55163,2.33408216,128754.97419208
1720404120,2024-07-08 02:02:00,BTC/USD,55001,55097,55001,55097,9.47287000,521926.71839
1720404060,2024-07-08 02:01:00,BTC/USD,54894,54994,54894,54994,0.06815304,3748.00828176
1720404000,2024-07-08 02:00:00,BTC/USD,54963,54963,54875,54875,0.13202185,7244.69901875
1720403940,2024-07-08 01:59:00,BTC/USD,54925,54954,54925,54949,5.27829574,290037.07261726
1720403880,2024-07-08 01:58:00,BTC/USD,54912,54925,54912,54915,2.94148899,161531.86788585
1720403820,2024-07-08 01:57:00,BTC/USD,54846,54912,54846,54912,5.42853342,298091.62715904
1720403760,2024-07-08 01:56:00,BTC/USD,54820,54846,54820,54846,2.08339392,114265.82293632
1720403700,2024-07-08 01:55:00,BTC/USD,54820,54820,54815,54817,0.43476823,23832.69006391
1720403640,2024-07-08 01:54:00,BTC/USD,54813,54820,54780,54780,0.55606810,30461.410517999997
1720403580,2024-07-08 01:53:00,BTC/USD,54800,54811,54787,54811,4.96912662,272362.79916881997
1720403520,2024-07-08 01:52:00,BTC/USD,54700,54800,54700,54800,0.47952617,26278.034116
1720403460,2024-07-08 01:51:00,BTC/USD,54743,54750,54684,54684,17.20173433,940659.64010172
1720403400,2024-07-08 01:50:00,BTC/USD,54768,54768,54727,54727,0.17626812,9646.62540324
1720403340,2024-07-08 01:49:00,BTC/USD,54782,54782,54739,54754,0.46866765,25661.428508099998
1720403280,2024-07-08 01:48:00,BTC/USD,54747,54779,54744,54779,0.27062471,14824.55098909
1720403220,2024-07-08 01:47:00,BTC/USD,54698,54746,54683,54746,0.07673922,4201.165338119999
1720403160,2024-07-08 01:46:00,BTC/USD,54638,54694,54627,54693,0.38044790,20807.8369947
1720403100,2024-07-08 01:45:00,BTC/USD,54617,54645,54606,54643,0.23952867,13088.56511481
1720403040,2024-07-08 01:44:00,BTC/USD,54606,54606,54554,54566,0.85435895,46618.9504657
1720402980,2024-07-08 01:43:00,BTC/USD,54582,54604,54569,54569,2.37709437,129715.66267653
1720402920,2024-07-08 01:42:00,BTC/USD,54716,54716,54544,54568,0.58415271,31876.04507928
1720402860,2024-07-08 01:41:00,BTC/USD,54707,54761,54679,54740,28.29176401,1548691.1619074
1720402800,2024-07-08 01:40:00,BTC/USD,54711,54740,54690,54690,1.46636372,80195.4318468
1720402740,2024-07-08 01:39:00,BTC/USD,54663,54700,54607,54700,2.39234650,130861.35355
1720402680,2024-07-08 01:38:00,BTC/USD,54650,54661,54592,54647,0.42967265,23480.321304549998
1720402620,2024-07-08 01:37:00,BTC/USD,54625,54653,54625,54653,0.02166436,1184.0222670800001
1720402560,2024-07-08 01:36:00,BTC/USD,54565,54644,54519,54569,0.08148677,4446.65155213
1720402500,2024-07-08 01:35:00,BTC/USD,54519,54553,54482,54545,0.03045689,1661.27106505
1720402440,2024-07-08 01:34:00,BTC/USD,54486,54522,54486,54488,0.05434290,2961.0359352
1720402380,2024-07-08 01:33:00,BTC/USD,54574,54574,54446,54446,33.39261080,1818094.0876168
1720402320,2024-07-08 01:32:00,BTC/USD,54655,54663,54599,54617,0.16985385,9276.90772545
1720402260,2024-07-08 01:31:00,BTC/USD,54627,54690,54574,54635,0.12525814,6843.4784789
1720402200,2024-07-08 01:30:00,BTC/USD,54772,54775,54566,54582,5.18950366,283253.48877011996
1720402140,2024-07-08 01:29:00,BTC/USD,54751,54820,54751,54791,12.00708123,657879.98767293
1720402080,2024-07-08 01:28:00,BTC/USD,54560,54744,54560,54687,34.96906005,1912352.9869543503
1720402020,2024-07-08 01:27:00,BTC/USD,54482,54590,54482,54580,0.11745588,6410.7419304
1720401960,2024-07-08 01:26:00,BTC/USD,54405,54436,54355,54436,0.01865254,1015.36966744
1720401900,2024-07-08 01:25:00,BTC/USD,54417,54417,54381,54403,0.13236661,7201.14068383
1720401840,2024-07-08 01:24:00,BTC/USD,54410,54467,54410,54411,0.02109976,1148.05904136
1720401780,2024-07-08 01:23:00,BTC/USD,54312,54518,54311,54493,0.01683644,917.46812492
1720401720,2024-07-08 01:22:00,BTC/USD,54385,54393,54300,54317,0.05729276,3111.9708449199998
1720401660,2024-07-08 01:21:00,BTC/USD,54391,54391,54296,54334,32.13392189,1745964.5119712602
1720401600,2024-07-08 01:20:00,BTC/USD,54518,54520,54384,54384,0.04385562,2385.04403808
1720401540,2024-07-08 01:19:00,BTC/USD,54498,54498,54397,54439,0.10682766,5815.59098274
1720401480,2024-07-08 01:18:00,BTC/USD,54405,54537,54405,54513,2.94729904,160666.11256752
1720401420,2024-07-08 01:17:00,BTC/USD,54467,54492,54394,54394,0.11292207,6142.28307558
1720401360,2024-07-08 01:16:00,BTC/USD,54415,54531,54415,54513,0.26062605,14207.50786365
1720401300,2024-07-08 01:15:00,BTC/USD,54593,54593,54398,54398,0.12884154,7008.72209292
1720401240,2024-07-08 01:14:00,BTC/USD,54484,54577,54482,54576,0.76705385,41862.730917600005
1720401180,2024-07-08 01:13:00,BTC/USD,54622,54643,54461,54461,2.00840084,109379.51814724001
1720401120,2024-07-08 01:12:00,BTC/USD,54562,54643,54562,54599,29.55559000,1613705.65841
1720401060,2024-07-08 01:11:00,BTC/USD,54368,54587,54316,54563,5.50420986,300326.20259118
1720401000,2024-07-08 01:10:00,BTC/USD,54599,54599,54374,54374,20.72479396,1126889.94678104
1720400940,2024-07-08 01:09:00,BTC/USD,54689,54689,54577,54579,1.21915164,66540.07735956
1720400880,2024-07-08 01:08:00,BTC/USD,54648,54708,54597,54679,2.39132014,130754.99393505999
1720400820,2024-07-08 01:07:00,BTC/USD,54753,54753,54635,54656,2.26974304,124055.07559423998
1720400760,2024-07-08 01:06:00,BTC/USD,54648,54752,54648,54752,0.01508313,825.83153376
1720400700,2024-07-08 01:05:00,BTC/USD,54792,54792,54623,54644,12.19537103,666403.85456332
1720400640,2024-07-08 01:04:00,BTC/USD,54827,54834,54754,54805,9.11664652,499637.8125286
1720400580,2024-07-08 01:03:00,BTC/USD,54906,54906,54787,54846,14.88400286,816328.02085956
1720400520,2024-07-08 01:02:00,BTC/USD,54915,54922,54907,54907,0.64613515,35477.34268105
1720400460,2024-07-08 01:01:00,BTC/USD,55051,55051,54915,54915,16.56930701,909903.49445415
1720400400,2024-07-08 01:00:00,BTC/USD,55056,55103,55044,55060,0.63905259,35186.235605400005
1720400340,2024-07-08 00:59:00,BTC/USD,55064,55102,55051,55098,1.86428574,102718.41570252
1720400280,2024-07-08 00:58:00,BTC/USD,55161,55161,55071,55108,6.80621230,375076.74742840003
1720400220,2024-07-08 00:57:00,BTC/USD,55257,55257,55182,55182,0.02116158,1167.73830756
1720400160,2024-07-08 00:56:00,BTC/USD,55207,55277,55207,55264,0.78373819,43312.50733216
1720400100,2024-07-08 00:55:00,BTC/USD,55132,55213,55117,55213,2.97142119,164061.07816347
1720400040,2024-07-08 00:54:00,BTC/USD,55157,55158,55117,55123,0.00870066,479.60648118000006
1720399980,2024-07-08 00:53:00,BTC/USD,55208,55226,55171,55177,0.20694566,11418.64068182
1720399920,2024-07-08 00:52:00,BTC/USD,55154,55216,55128,55216,0.14913744,8234.77288704
1720399860,2024-07-08 00:51:00,BTC/USD,55147,55173,55117,55143,4.80296942,264850.14272706
1720399800,2024-07-08 00:50:00,BTC/USD,55187,55187,55129,55158,2.08512210,115011.1647918
1720399740,2024-07-08 00:49:00,BTC/USD,55159,55217,55131,55217,0.01850733,1021.91924061
1720399680,2024-07-08 00:48:00,BTC/USD,55190,55244,55190,55244,0.58404087,32264.753822280003
1720399620,2024-07-08 00:47:00,BTC/USD,55273,55273,55158,55194,0.41420928,22861.867000320002
1720399560,2024-07-08 00:46:00,BTC/USD,55170,55304,55169,55304,24.93464823,1378985.7857119201
1720399500,2024-07-08 00:45:00,BTC/USD,55190,55204,55170,55170,50.04692946,2761089.0983082
1720399440,2024-07-08 00:44:00,BTC/USD,55246,55260,55190,55224,0.01503366,830.21883984
1720399380,2024-07-08 00:43:00,BTC/USD,55273,55273,55190,55252,8.11604473,448427.70342196
1720399320,2024-07-08 00:42:00,BTC/USD,55307,55368,55276,55276,3.41209334,188606.87146184
1720399260,2024-07-08 00:41:00,BTC/USD,55419,55429,55309,55328,1.78568133,98798.17662624
1720399200,2024-07-08 00:40:00,BTC/USD,55331,55372,55329,55372,0.60173306,33319.162998320004
1720399140,2024-07-08 00:39:00,BTC/USD,55413,55413,55335,55337,1.77189294,98051.23962078
1720399080,2024-07-08 00:38:00,BTC/USD,55639,55639,55355,55397,52.66945990,2917730.0700803
1720399020,2024-07-08 00:37:00,BTC/USD,55847,55847,55642,55642,0.13846820,7704.647584400001
1720398960,2024-07-08 00:36:00,BTC/USD,55807,55871,55807,55810,0.02948627,1645.6287287
1720398900,2024-07-08 00:35:00,BTC/USD,55786,55802,55744,55794,2.63260933,146883.80495802002
1720398840,2024-07-08 00:34:00,BTC/USD,55857,55857,55827,55827,0.47587920,26566.9080984
1720398780,2024-07-08 00:33:00,BTC/USD,55842,55892,55821,55892,0.48498994,27107.05772648
1720398720,2024-07-08 00:32:00,BTC/USD,55894,55894,55830,55833,0.38237134,21348.93902622
1720398660,2024-07-08 00:31:00,BTC/USD,55933,55933,55914,55914,0.02851049,1594.1355378599999
1720398600,2024-07-08 00:30:00,BTC/USD,55967,55967,55930,55933,0.08519444,4765.18061252
1720398540,2024-07-08 00:29:00,BTC/USD,56010,56010,55989,55989,0.00861703,482.45889266999995
1720398480,2024-07-08 00:28:00,BTC/USD,55983,56010,55983,56010,0.02260603,1266.1637403
1720398420,2024-07-08 00:27:00,BTC/USD,55968,55981,55955,55981,0.00668111,374.01521891
1720398360,2024-07-08 00:26:00,BTC/USD,55945,55962,55945,55960,0.01443728,807.9101888
1720398300,2024-07-08 00:25:00,BTC/USD,55924,55924,55890,55896,0.08068067,4509.72673032
1720398240,2024-07-08 00:24:00,BTC/USD,55910,55923,55910,55916,0.02306233,1289.55324428
1720398180,2024-07-08 00:23:00,BTC/USD,55959,55959,55950,55950,0.00394542,220.74624899999998
1720398120,2024-07-08 00:22:00,BTC/USD,55863,55936,55863,55892,6.99260439,390830.64456588
1720398060,2024-07-08 00:21:00,BTC/USD,55775,55862,55752,55862,27.55537346,1539298.2722225199
1720398000,2024-07-08 00:20:00,BTC/USD,55741,55741,55741,55741,0.00484000,269.78643999999997
1720397940,2024-07-08 00:19:00,BTC/USD,55765,55765,55751,55751,0.00227800,127.00077800000001
1720397880,2024-07-08 00:18:00,BTC/USD,55775,55775,55774,55774,0.00454000,253.21396
1720397820,2024-07-08 00:17:00,BTC/USD,55772,55786,55718,55786,0.14185868,7913.728322479999
1720397760,2024-07-08 00:16:00,BTC/USD,55695,55764,55677,55764,0.00973536,542.88261504
1720397700,2024-07-08 00:15:00,BTC/USD,55628,55681,55628,55681,0.00146000,81.29426
1720397640,2024-07-08 00:14:00,BTC/USD,55633,55633,55595,55605,0.00673863,374.70152114999996
1720397580,2024-07-08 00:13:00,BTC/USD,55620,55675,55611,55658,0.01151000,640.62358
1720397520,2024-07-08 00:12:00,BTC/USD,55638,55641,55637,55637,0.01215671,676.36287427
1720397460,2024-07-08 00:11:00,BTC/USD,55624,55624,55595,55615,0.00738877,410.92644355
1720397400,2024-07-08 00:10:00,BTC/USD,55564,55579,55542,55542,1.19719443,66494.57303105999
1720397340,2024-07-08 00:09:00,BTC/USD,55645,55645,55551,55551,0.10455034,5807.875937340001
1720397280,2024-07-08 00:08:00,BTC/USD,55637,55692,55604,55604,0.07458809,4147.39615636
1720397220,2024-07-08 00:07:00,BTC/USD,55691,55691,55685,55685,0.00410851,228.78237935
1720397160,2024-07-08 00:06:00,BTC/USD,55583,55782,55583,55782,0.11068585,6174.2780847
1720397100,2024-07-08 00:05:00,BTC/USD,55633,55633,55554,55554,7.79358264,432964.68998256
1720397040,2024-07-08 00:04:00,BTC/USD,55762,55762,55738,55738,0.07311169,4075.0993772199995
1720396980,2024-07-08 00:03:00,BTC/USD,55715,55771,55632,55771,8.11963354,452840.08215934003
1720396920,2024-07-08 00:02:00,BTC/USD,55745,55800,55745,55758,0.02323586,1295.58508188
1720396860,2024-07-08 00:01:00,BTC/USD,55866,55866,55722,55740,2.29036235,127664.797389
1720396800,2024-07-08 00:00:00,BTC/USD,55852,55852,55848,55848,0.89969336,50246.07476928
1720396740,2024-07-07 23:59:00,BTC/USD,55829,55829,55829,55829,0.00000000,0.0
1720396680,2024-07-07 23:58:00,BTC/USD,55834,55834,55803,55829,1.85399388,103506.62432652
1720396620,2024-07-07 23:57:00,BTC/USD,55902,55902,55902,55902,0.53645191,29988.734672820003
1720396560,2024-07-07 23:56:00,BTC/USD,55944,55944,55940,55940,0.12786551,7152.796629399999
1720396500,2024-07-07 23:55:00,BTC/USD,55927,55927,55927,55927,0.00292286,163.46679122
1720396440,2024-07-07 23:54:00,BTC/USD,55902,55902,55902,55902,0.08908967,4980.2907323399995
1720396380,2024-07-07 23:53:00,BTC/USD,55882,55907,55851,55871,0.35121647,19622.81539537
1720396320,2024-07-07 23:52:00,BTC/USD,55894,55894,55875,55882,0.20833136,11641.97305952
1720396260,2024-07-07 23:51:00,BTC/USD,55763,55896,55729,55896,1.10234723,61616.80076807999
1720396200,2024-07-07 23:50:00,BTC/USD,55777,55777,55758,55764,0.00982000,547.60248
1720396140,2024-07-07 23:49:00,BTC/USD,55856,55856,55735,55835,12.15358917,678595.65130695
1720396080,2024-07-07 23:48:00,BTC/USD,55879,55879,55855,55876,0.00636414,355.60268664
1720396020,2024-07-07 23:47:00,BTC/USD,55909,55918,55842,55842,3.90511451,218069.40446742
1720395960,2024-07-07 23:46:00,BTC/USD,56024,56024,55910,55910,11.67158445,652558.2865995
1720395900,2024-07-07 23:45:00,BTC/USD,56073,56073,56030,56030,1.37034964,76780.69032919999
1720395840,2024-07-07 23:44:00,BTC/USD,56087,56100,56051,56062,6.08800686,341305.84058532
1720395780,2024-07-07 23:43:00,BTC/USD,56170,56174,56088,56088,5.13709557,288129.41633016
1720395720,2024-07-07 23:42:00,BTC/USD,56225,56225,56172,56172,1.17975325,66269.09955900001
1720395660,2024-07-07 23:41:00,BTC/USD,56200,56200,56179,56188,1.84949928,103919.66554464001
1720395600,2024-07-07 23:40:00,BTC/USD,56219,56219,56201,56202,1.31497061,73903.97822322001
1720395540,2024-07-07 23:39:00,BTC/USD,56254,56261,56254,56260,0.11004700,6191.2442200000005
1720395480,2024-07-07 23:38:00,BTC/USD,56249,56278,56247,56278,0.71154157,40044.13647646
1720395420,2024-07-07 23:37:00,BTC/USD,56260,56260,56248,56248,0.00073286,41.22190928
1720395360,2024-07-07 23:36:00,BTC/USD,56310,56310,56293,56296,0.01357115,764.0014604
1720395300,2024-07-07 23:35:00,BTC/USD,56393,56393,56363,56363,0.01294140,729.4161282
1720395240,2024-07-07 23:34:00,BTC/USD,56408,56408,56406,56406,0.00593000,334.48758000000004
1720395180,2024-07-07 23:33:00,BTC/USD,56431,56431,56431,56431,0.00000000,0.0
1720395120,2024-07-07 23:32:00,BTC/USD,56443,56443,56431,56431,0.00144000,81.26064000000001
1720395060,2024-07-07 23:31:00,BTC/USD,56414,56437,56408,56437,0.07782905,4392.43809485
1720395000,2024-07-07 23:30:00,BTC/USD,56444,56444,56417,56417,0.00334000,188.43278
1720394940,2024-07-07 23:29:00,BTC/USD,56423,56439,56422,56439,2.30465999,130072.70517561001
1720394880,2024-07-07 23:28:00,BTC/USD,56409,56409,56407,56407,0.07337000,4138.581590000001
1720394820,2024-07-07 23:27:00,BTC/USD,56402,56419,56402,56419,0.01147014,647.1338286600001
1720394760,2024-07-07 23:26:00,BTC/USD,56416,56457,56416,56457,0.00633000,357.37280999999996
1720394700,2024-07-07 23:25:00,BTC/USD,56425,56425,56414,56414,0.03378148,1905.7484127200003
1720394640,2024-07-07 23:24:00,BTC/USD,56398,56430,56398,56423,0.00939940,530.3423462000001
1720394580,2024-07-07 23:23:00,BTC/USD,56416,56416,56395,56396,0.13565885,7650.6165046
1720394520,2024-07-07 23:22:00,BTC/USD,56406,56422,56406,56422,0.41448560,23386.1065232
1720394460,2024-07-07 23:21:00,BTC/USD,56422,56448,56422,56432,5.55217206,313320.17368992
1720394400,2024-07-07 23:20:00,BTC/USD,56387,56387,56387,56387,0.00179000,100.93272999999999
1720394340,2024-07-07 23:19:00,BTC/USD,56340,56340,56340,56340,0.00132000,74.3688
1720394280,2024-07-07 23:18:00,BTC/USD,56447,56447,56447,56447,0.00145000,81.84814999999999
1720394220,2024-07-07 23:17:00,BTC/USD,56402,56435,56400,56435,0.01066362,601.8013947000001
1720394160,2024-07-07 23:16:00,BTC/USD,56431,56431,56431,56431,0.00000000,0.0
1720394100,2024-07-07 23:15:00,BTC/USD,56414,56435,56414,56431,0.79223810,44706.788221099996
1720394040,2024-07-07 23:14:00,BTC/USD,56404,56407,56393,56393,0.08591887,4845.22283591
1720393980,2024-07-07 23:13:00,BTC/USD,56424,56424,56424,56424,0.00274000,154.60175999999998
1720393920,2024-07-07 23:12:00,BTC/USD,56410,56410,56378,56378,0.07380000,4160.6964
1720393860,2024-07-07 23:11:00,BTC/USD,56398,56398,56398,56398,0.00514000,289.88572
1720393800,2024-07-07 23:10:00,BTC/USD,56429,56503,56429,56459,0.01567325,884.8960217499999
1720393740,2024-07-07 23:09:00,BTC/USD,56474,56510,56451,56451,0.11255818,6354.0218191799995
1720393680,2024-07-07 23:08:00,BTC/USD,56384,56423,56384,56423,0.00862335,486.55527705000003
1720393620,2024-07-07 23:07:00,BTC/USD,56301,56337,56301,56337,0.17976092,10127.19095004
1720393560,2024-07-07 23:06:00,BTC/USD,56340,56342,56214,56214,12.36842262,695278.50916068
1720393500,2024-07-07 23:05:00,BTC/USD,56355,56357,56340,56340,0.72120153,40632.494200199995
1720393440,2024-07-07 23:04:00,BTC/USD,56388,56389,56354,56382,3.86012416,217641.52038911998
1720393380,2024-07-07 23:03:00,BTC/USD,56455,56465,56455,56456,0.35452218,20014.90419408
1720393320,2024-07-07 23:02:00,BTC/USD,56465,56465,56465,56465,0.00292000,164.87779999999998
1720393260,2024-07-07 23:01:00,BTC/USD,56466,56489,56466,56488,0.22300646,12597.18891248
1720393200,2024-07-07 23:00:00,BTC/USD,56391,56422,56391,56422,0.88430314,49894.15176508
1720393140,2024-07-07 22:59:00,BTC/USD,56392,56392,56392,56392,0.00121000,68.23432
1720393080,2024-07-07 22:58:00,BTC/USD,56396,56420,56396,56410,0.01244877,702.2351156999999
1720393020,2024-07-07 22:57:00,BTC/USD,56429,56429,56395,56395,1.79992441,101506.73710195
1720392960,2024-07-07 22:56:00,BTC/USD,56441,56441,56418,56418,0.01618875,913.3368974999998
1720392900,2024-07-07 22:55:00,BTC/USD,56457,56457,56442,56442,0.01572000,887.2682400000001
1720392840,2024-07-07 22:54:00,BTC/USD,56443,56443,56435,56435,0.01679683,947.9291010499999
1720392780,2024-07-07 22:53:00,BTC/USD,56469,56469,56417,56417,0.01700020,959.1002834
1720392720,2024-07-07 22:52:00,BTC/USD,56444,56476,56444,56469,0.06263700,3537.048753
1720392660,2024-07-07 22:51:00,BTC/USD,56459,56459,56408,56427,3.91390539,220849.93944153
1720392600,2024-07-07 22:50:00,BTC/USD,56462,56466,56448,56465,0.08802898,4970.5563557000005
1720392540,2024-07-07 22:49:00,BTC/USD,56525,56525,56525,56525,0.00053000,29.95825
1720392480,2024-07-07 22:48:00,BTC/USD,56579,56579,56579,56579,0.06500000,3677.635
1720392420,2024-07-07 22:47:00,BTC/USD,56561,56582,56561,56582,0.01406000,795.54292
1720392360,2024-07-07 22:46:00,BTC/USD,56595,56595,56565,56565,0.09479000,5361.79635
1720392300,2024-07-07 22:45:00,BTC/USD,56626,56640,56616,56616,0.12371100,7004.021976
1720392240,2024-07-07 22:44:00,BTC/USD,56599,56614,56587,56587,0.67909080,38427.7110996
1720392180,2024-07-07 22:43:00,BTC/USD,56523,56576,56523,56576,0.01526000,863.34976
1720392120,2024-07-07 22:42:00,BTC/USD,56524,56526,56515,56523,1.67648040,94759.7016492
1720392060,2024-07-07 22:41:00,BTC/USD,56500,56511,56500,56511,1.73021657,97776.26858727001
1720392000,2024-07-07 22:40:00,BTC/USD,56473,56501,56473,56501,0.00646000,364.99645999999996
1720391940,2024-07-07 22:39:00,BTC/USD,56462,56489,56462,56482,0.48753000,27536.66946
1720391880,2024-07-07 22:38:00,BTC/USD,56453,56466,56446,56466,0.00488000,275.55408
1720391820,2024-07-07 22:37:00,BTC/USD,56463,56506,56463,56506,1.02792029,58083.663906739996
1720391760,2024-07-07 22:36:00,BTC/USD,56476,56476,56442,56452,27.92475683,1576408.37256716
1720391700,2024-07-07 22:35:00,BTC/USD,56479,56479,56479,56479,0.38244453,21600.08460987
1720391640,2024-07-07 22:34:00,BTC/USD,56493,56493,56476,56476,1.20788980,68216.7843448
1720391580,2024-07-07 22:33:00,BTC/USD,56530,56530,56494,56502,0.22569712,12752.33867424
1720391520,2024-07-07 22:32:00,BTC/USD,56531,56544,56528,56544,0.01093171,618.1226102400001
1720391460,2024-07-07 22:31:00,BTC/USD,56554,56567,56554,56567,0.10852519,6138.94442273
1720391400,2024-07-07 22:30:00,BTC/USD,56544,56544,56544,56544,0.03336000,1886.30784
1720391340,2024-07-07 22:29:00,BTC/USD,56547,56547,56517,56517,0.42600386,24076.46015562
1720391280,2024-07-07 22:28:00,BTC/USD,56606,56606,56562,56562,0.21322326,12060.33403212
1720391220,2024-07-07 22:27:00,BTC/USD,56629,56641,56629,56635,0.00347644,196.88817939999998
1720391160,2024-07-07 22:26:00,BTC/USD,56650,56664,56641,56664,0.11194900,6343.478136000001
1720391100,2024-07-07 22:25:00,BTC/USD,56669,56669,56669,56669,0.00404000,228.94276000000002
1720391040,2024-07-07 22:24:00,BTC/USD,56629,56633,56629,56629,0.95382344,54014.06758376
1720390980,2024-07-07 22:23:00,BTC/USD,56612,56612,56612,56612,0.00872118,493.72344216
1720390920,2024-07-07 22:22:00,BTC/USD,56640,56640,56628,56628,0.01471561,833.3155630800001
1720390860,2024-07-07 22:21:00,BTC/USD,56608,56629,56608,56629,0.00520000,294.4708
1720390800,2024-07-07 22:20:00,BTC/USD,56610,56610,56576,56578,0.12638000,7150.3276399999995
1720390740,2024-07-07 22:19:00,BTC/USD,56626,56626,56622,56622,0.18112556,10255.69145832
1720390680,2024-07-07 22:18:00,BTC/USD,56727,56727,56651,56651,0.03595677,2036.98697727
1720390620,2024-07-07 22:17:00,BTC/USD,56738,56739,56738,56739,0.00168000,95.32152
1720390560,2024-07-07 22:16:00,BTC/USD,56727,56739,56727,56739,0.27013600,15327.246503999999
1720390500,2024-07-07 22:15:00,BTC/USD,56693,56693,56683,56688,0.01654234,937.7521699199999
1720390440,2024-07-07 22:14:00,BTC/USD,56691,56697,56673,56673,1.31557592,74557.63411416
1720390380,2024-07-07 22:13:00,BTC/USD,56669,56669,56669,56669,0.00802000,454.48537999999996
1720390320,2024-07-07 22:12:00,BTC/USD,56654,56654,56640,56640,0.43037230,24376.287072
1720390260,2024-07-07 22:11:00,BTC/USD,56615,56615,56615,56615,0.00000000,0.0
1720390200,2024-07-07 22:10:00,BTC/USD,56612,56615,56612,56615,0.04096056,2318.9821044
1720390140,2024-07-07 22:09:00,BTC/USD,56593,56620,56583,56620,0.01557000,881.5734
1720390080,2024-07-07 22:08:00,BTC/USD,56636,56638,56587,56587,0.87367544,49438.67212328
1720390020,2024-07-07 22:07:00,BTC/USD,56736,56736,56654,56663,0.12519124,7093.71123212
1720389960,2024-07-07 22:06:00,BTC/USD,56775,56788,56733,56733,1.91068129,108398.68162557001
1720389900,2024-07-07 22:05:00,BTC/USD,56744,56770,56744,56770,0.00149473,84.85582210000001
1720389840,2024-07-07 22:04:00,BTC/USD,56763,56763,56735,56735,0.17798698,10098.0913103
1720389780,2024-07-07 22:03:00,BTC/USD,56761,56762,56761,56762,0.00102557,58.21340434
1720389720,2024-07-07 22:02:00,BTC/USD,56680,56761,56680,56761,13.35933426,758289.17193186
1720389660,2024-07-07 22:01:00,BTC/USD,56653,56678,56653,56678,0.00855000,484.5969
1720389600,2024-07-07 22:00:00,BTC/USD,56555,56674,56555,56673,1.83147311,103795.07556303
1720389540,2024-07-07 21:59:00,BTC/USD,56596,56598,56596,56598,0.03249619,1839.21936162
1720389480,2024-07-07 21:58:00,BTC/USD,56575,56575,56550,56550,0.07724487,4368.1973984999995
1720389420,2024-07-07 21:57:00,BTC/USD,56591,56598,56591,56598,0.67780565,38362.4441787
1720389360,2024-07-07 21:56:00,BTC/USD,56546,56591,56546,56591,0.01667407,943.60229537
1720389300,2024-07-07 21:55:00,BTC/USD,56569,56569,56553,56553,0.08764029,4956.32132037
1720389240,2024-07-07 21:54:00,BTC/USD,56557,56587,56557,56587,2.92521531,165529.15874697
1720389180,2024-07-07 21:53:00,BTC/USD,56535,56550,56523,56550,1.98433861,112214.3483955
1720389120,2024-07-07 21:52:00,BTC/USD,56490,56530,56490,56530,28.25073102,1597013.8245606
1720389060,2024-07-07 21:51:00,BTC/USD,56453,56460,56453,56460,0.00943266,532.5679836
1720389000,2024-07-07 21:50:00,BTC/USD,56391,56418,56366,56418,0.00698952,394.33473936
1720388940,2024-07-07 21:49:00,BTC/USD,56355,56365,56355,56365,0.00120408,67.86796919999999
1720388880,2024-07-07 21:48:00,BTC/USD,56344,56401,56344,56392,0.50886000,28695.63312
1720388820,2024-07-07 21:47:00,BTC/USD,56301,56356,56301,56346,0.53700882,30258.298971720003
1720388760,2024-07-07 21:46:00,BTC/USD,56374,56374,56310,56310,1.22256441,68842.6019271
1720388700,2024-07-07 21:45:00,BTC/USD,56463,56469,56402,56402,0.48132637,27147.76992074
1720388640,2024-07-07 21:44:00,BTC/USD,56498,56498,56359,56359,0.33108183,18659.440856970003
1720388580,2024-07-07 21:43:00,BTC/USD,56465,56501,56465,56501,0.10159057,5739.96879557
1720388520,2024-07-07 21:42:00,BTC/USD,56474,56503,56459,56459,0.09989456,5639.94696304
1720388460,2024-07-07 21:41:00,BTC/USD,56386,56457,56386,56457,0.36379173,20538.58970061
1720388400,2024-07-07 21:40:00,BTC/USD,56358,56386,56358,56386,1.64448466,92725.91203876
1720388340,2024-07-07 21:39:00,BTC/USD,56322,56388,56322,56388,9.69881352,546896.69676576
1720388280,2024-07-07 21:38:00,BTC/USD,56319,56319,56294,56314,0.02695711,1518.06269254
1720388220,2024-07-07 21:37:00,BTC/USD,56289,56311,56289,56302,0.02000000,1126.04
1720388160,2024-07-07 21:36:00,BTC/USD,56295,56360,56295,56304,0.01085926,611.41977504
1720388100,2024-07-07 21:35:00,BTC/USD,56296,56368,56296,56311,0.76870173,43286.36311803
1720388040,2024-07-07 21:34:00,BTC/USD,56248,56260,56248,56260,0.00901000,506.90260000000006
1720387980,2024-07-07 21:33:00,BTC/USD,56223,56293,56223,56241,0.58095604,32673.54864564
1720387920,2024-07-07 21:32:00,BTC/USD,56284,56284,56202,56219,1.32305101,74380.60473118999
1720387860,2024-07-07 21:31:00,BTC/USD,56303,56321,56213,56222,4.69018754,263691.72387388
1720387800,2024-07-07 21:30:00,BTC/USD,56254,56331,56254,56280,0.03855473,2169.8602044
1720387740,2024-07-07 21:29:00,BTC/USD,56257,56268,56232,56232,0.02501895,1406.8655964000002
1720387680,2024-07-07 21:28:00,BTC/USD,56254,56343,56249,56249,0.06547918,3683.13839582
1720387620,2024-07-07 21:27:00,BTC/USD,56289,56336,56256,56259,0.04944170,2781.5406003
1720387560,2024-07-07 21:26:00,BTC/USD,56428,56480,56273,56289,17.73065487,998040.8319774299
1720387500,2024-07-07 21:25:00,BTC/USD,56374,56523,56374,56427,0.64514567,36403.63472109
1720387440,2024-07-07 21:24:00,BTC/USD,56501,56522,56369,56380,1.50114828,84634.7400264
1720387380,2024-07-07 21:23:00,BTC/USD,56611,56611,56321,56483,12.24674668,691732.99272644
1720387320,2024-07-07 21:22:00,BTC/USD,56668,56668,56617,56617,0.01622264,918.47720888
1720387260,2024-07-07 21:21:00,BTC/USD,56644,56644,56595,56595,1.31467514,74404.0395483
1720387200,2024-07-07 21:20:00,BTC/USD,56637,56707,56612,56707,2.54437049,144283.61737643
1720387140,2024-07-07 21:19:00,BTC/USD,56683,56692,56636,56636,5.86698644,332282.64401583996
1720387080,2024-07-07 21:18:00,BTC/USD,56729,56729,56729,56729,0.00000000,0.0
1720387020,2024-07-07 21:17:00,BTC/USD,56708,56729,56686,56729,4.65266849,263941.23076921
1720386960,2024-07-07 21:16:00,BTC/USD,56808,56808,56714,56715,0.03855393,2186.58613995
1720386900,2024-07-07 21:15:00,BTC/USD,56776,56830,56776,56830,0.29281464,16640.6559912
1720386840,2024-07-07 21:14:00,BTC/USD,56837,56837,56754,56754,7.62341103,432659.06959662
1720386780,2024-07-07 21:13:00,BTC/USD,56850,56860,56837,56837,5.86413468,333299.82280716003
1720386720,2024-07-07 21:12:00,BTC/USD,56876,56876,56850,56850,1.75746584,99911.933004
1720386660,2024-07-07 21:11:00,BTC/USD,56951,56951,56915,56915,1.20095313,68352.24739395
1720386600,2024-07-07 21:10:00,BTC/USD,57040,57040,56932,56964,8.44466867,481042.10611788003
1720386540,2024-07-07 21:09:00,BTC/USD,57078,57088,57078,57088,0.00095000,54.2336
1720386480,2024-07-07 21:08:00,BTC/USD,57112,57117,57077,57095,0.22411000,12795.56045
1720386420,2024-07-07 21:07:00,BTC/USD,57128,57128,57097,57097,0.22295612,12730.12558364
1720386360,2024-07-07 21:06:00,BTC/USD,57181,57181,57181,57181,0.00252661,144.47408640999998
1720386300,2024-07-07 21:05:00,BTC/USD,57201,57201,57194,57194,0.00488800,279.564272
1720386240,2024-07-07 21:04:00,BTC/USD,57229,57229,57213,57213,0.60528271,34630.03968723
1720386180,2024-07-07 21:03:00,BTC/USD,57240,57240,57205,57216,0.68195840,39018.9318144
1720386120,2024-07-07 21:02:00,BTC/USD,57239,57239,57223,57230,0.54707616,31309.1686368
1720386060,2024-07-07 21:01:00,BTC/USD,57265,57265,57252,57252,0.28350000,16230.942
1720386000,2024-07-07 21:00:00,BTC/USD,57284,57284,57260,57260,0.00216096,123.7365696
1720385940,2024-07-07 20:59:00,BTC/USD,57290,57290,57290,57290,0.00000000,0.0
1720385880,2024-07-07 20:58:00,BTC/USD,57309,57309,57290,57290,0.02408000,1379.5432
1720385820,2024-07-07 20:57:00,BTC/USD,57259,57293,57259,57282,1.13046661,64755.388354020004
1720385760,2024-07-07 20:56:00,BTC/USD,57252,57263,57252,57263,1.36018051,77888.01654412999
1720385700,2024-07-07 20:55:00,BTC/USD,57275,57275,57262,57262,0.30308092,17355.01964104
1720385640,2024-07-07 20:54:00,BTC/USD,57243,57293,57243,57293,0.01241000,711.00613
1720385580,2024-07-07 20:53:00,BTC/USD,57232,57235,57232,57235,0.09205000,5268.481750000001
1720385520,2024-07-07 20:52:00,BTC/USD,57230,57239,57230,57238,0.18309894,10480.21712772
1720385460,2024-07-07 20:51:00,BTC/USD,57253,57253,57220,57226,0.57681718,33008.93994268
1720385400,2024-07-07 20:50:00,BTC/USD,57294,57299,57290,57294,0.05621870,3220.9941978
1720385340,2024-07-07 20:49:00,BTC/USD,57250,57254,57249,57253,0.04276000,2448.13828
1720385280,2024-07-07 20:48:00,BTC/USD,57255,57271,57255,57271,0.70457007,40351.432478970004
1720385220,2024-07-07 20:47:00,BTC/USD,57264,57267,57264,57267,0.14853000,8505.86751
1720385160,2024-07-07 20:46:00,BTC/USD,57256,57256,57256,57256,0.00860452,492.66039711999997
1720385100,2024-07-07 20:45:00,BTC/USD,57253,57253,57253,57253,0.00051000,29.19903
1720385040,2024-07-07 20:44:00,BTC/USD,57250,57250,57247,57250,0.02122392,1215.06942
1720384980,2024-07-07 20:43:00,BTC/USD,57244,57244,57225,57225,0.08752239,5008.468767750001
1720384920,2024-07-07 20:42:00,BTC/USD,57231,57259,57220,57259,0.32417877,18562.15219143
1720384860,2024-07-07 20:41:00,BTC/USD,57238,57242,57224,57226,0.08282858,4739.94831908
1720384800,2024-07-07 20:40:00,BTC/USD,57257,57257,57238,57238,0.01112000,636.4865599999999
1720384740,2024-07-07 20:39:00,BTC/USD,57254,57254,57254,57254,0.00492000,281.68968
1720384680,2024-07-07 20:38:00,BTC/USD,57251,57261,57251,57261,0.00586229,335.68058769
1720384620,2024-07-07 20:37:00,BTC/USD,57243,57255,57243,57248,0.09898461,5666.67095328
1720384560,2024-07-07 20:36:00,BTC/USD,57223,57248,57223,57248,0.00687485,393.5714128
1720384500,2024-07-07 20:35:00,BTC/USD,57215,57227,57215,57218,0.01279000,731.81822
1720384440,2024-07-07 20:34:00,BTC/USD,57245,57245,57205,57207,0.27806000,15906.978419999998
1720384380,2024-07-07 20:33:00,BTC/USD,57235,57244,57235,57238,0.00567016,324.54861808
1720384320,2024-07-07 20:32:00,BTC/USD,57235,57235,57232,57234,0.03757609,2150.6299350599998
1720384260,2024-07-07 20:31:00,BTC/USD,57235,57235,57212,57212,0.01447036,827.87823632
1720384200,2024-07-07 20:30:00,BTC/USD,57211,57211,57211,57211,0.00000000,0.0
1720384140,2024-07-07 20:29:00,BTC/USD,57223,57226,57207,57211,0.12260523,7014.36781353
1720384080,2024-07-07 20:28:00,BTC/USD,57225,57225,57225,57225,0.00081435,46.60117875
1720384020,2024-07-07 20:27:00,BTC/USD,57243,57259,57243,57259,0.01471000,842.27989
1720383960,2024-07-07 20:26:00,BTC/USD,57249,57264,57249,57258,0.29900268,17120.29545144
1720383900,2024-07-07 20:25:00,BTC/USD,57298,57298,57242,57242,0.02216474,1268.75404708
1720383840,2024-07-07 20:24:00,BTC/USD,57265,57309,57265,57309,0.10127127,5803.75521243
1720383780,2024-07-07 20:23:00,BTC/USD,57248,57263,57245,57263,0.05851000,3350.45813
1720383720,2024-07-07 20:22:00,BTC/USD,57213,57232,57212,57225,0.01346596,770.589561
1720383660,2024-07-07 20:21:00,BTC/USD,57185,57201,57185,57201,0.00896405,512.75262405
1720383600,2024-07-07 20:20:00,BTC/USD,57231,57231,57216,57216,0.01403817,803.20793472
1720383540,2024-07-07 20:19:00,BTC/USD,57208,57237,57208,57230,0.02554892,1462.1646916
1720383480,2024-07-07 20:18:00,BTC/USD,57217,57226,57217,57226,0.00314000,179.68964
1720383420,2024-07-07 20:17:00,BTC/USD,57209,57209,57206,57207,1.00160000,57298.531200000005
1720383360,2024-07-07 20:16:00,BTC/USD,57164,57179,57164,57179,0.00527476,301.60550204
1720383300,2024-07-07 20:15:00,BTC/USD,57157,57182,57157,57182,0.00928457,530.9102817400001
1720383240,2024-07-07 20:14:00,BTC/USD,57140,57140,57134,57134,0.07193443,4109.90172362
1720383180,2024-07-07 20:13:00,BTC/USD,57128,57131,57128,57131,0.00907784,518.62607704
1720383120,2024-07-07 20:12:00,BTC/USD,57108,57108,57104,57104,0.01053000,601.30512
1720383060,2024-07-07 20:11:00,BTC/USD,57106,57106,57101,57105,0.09529653,5441.90834565
1720383000,2024-07-07 20:10:00,BTC/USD,57076,57076,57076,57076,0.00000000,0.0
1720382940,2024-07-07 20:09:00,BTC/USD,57074,57076,57074,57076,0.01586196,905.3372289600001
1720382880,2024-07-07 20:08:00,BTC/USD,57091,57093,57085,57085,0.08832000,5041.7472
1720382820,2024-07-07 20:07:00,BTC/USD,57069,57069,57063,57063,0.00317186,180.99584718
1720382760,2024-07-07 20:06:00,BTC/USD,57048,57048,57047,57047,0.00405078,231.08484666
1720382700,2024-07-07 20:05:00,BTC/USD,57057,57057,57057,57057,0.00000000,0.0
1720382640,2024-07-07 20:04:00,BTC/USD,57054,57057,57054,57057,0.01303255,743.5982053500001
1720382580,2024-07-07 20:03:00,BTC/USD,57060,57060,57036,57047,0.55862349,31867.79423403
1720382520,2024-07-07 20:02:00,BTC/USD,57089,57089,57060,57060,0.01245938,710.9322228000001
1720382460,2024-07-07 20:01:00,BTC/USD,57114,57121,57103,57103,0.14298000,8164.58694
1720382400,2024-07-07 20:00:00,BTC/USD,57139,57139,57112,57112,0.03185000,1819.0172000000002
1720382340,2024-07-07 19:59:00,BTC/USD,57129,57146,57120,57146,0.12229499,6988.66949854
1720382280,2024-07-07 19:58:00,BTC/USD,57154,57154,57137,57137,0.00248067,141.73804178999998
1720382220,2024-07-07 19:57:00,BTC/USD,57126,57126,57126,57126,0.00000000,0.0
1720382160,2024-07-07 19:56:00,BTC/USD,57124,57126,57121,57126,0.75262714,42994.57799964
1720382100,2024-07-07 19:55:00,BTC/USD,57124,57136,57124,57136,0.07791000,4451.46576
1720382040,2024-07-07 19:54:00,BTC/USD,57100,57100,57100,57100,0.00000000,0.0
1720381980,2024-07-07 19:53:00,BTC/USD,57100,57100,57100,57100,0.00000000,0.0
1720381920,2024-07-07 19:52:00,BTC/USD,57100,57100,57100,57100,0.01222101,697.819671
1720381860,2024-07-07 19:51:00,BTC/USD,57085,57089,57084,57089,0.02953671,1686.22123719
1720381800,2024-07-07 19:50:00,BTC/USD,57128,57128,57080,57080,0.00689000,393.2812
1720381740,2024-07-07 19:49:00,BTC/USD,57124,57124,57118,57118,0.00588246,335.99435028
1720381680,2024-07-07 19:48:00,BTC/USD,57142,57142,57141,57141,0.00309000,176.56569
1720381620,2024-07-07 19:47:00,BTC/USD,57147,57147,57147,57147,0.00076000,43.431720000000006
1720381560,2024-07-07 19:46:00,BTC/USD,57116,57116,57116,57116,0.00000000,0.0
1720381500,2024-07-07 19:45:00,BTC/USD,57106,57116,57088,57116,0.27751330,15850.4496428
1720381440,2024-07-07 19:44:00,BTC/USD,57094,57098,57093,57098,0.04181950,2387.809811
1720381380,2024-07-07 19:43:00,BTC/USD,57097,57097,57097,57097,0.00315000,179.85555
1720381320,2024-07-07 19:42:00,BTC/USD,57119,57119,57112,57112,0.04991250,2850.6027
1720381260,2024-07-07 19:41:00,BTC/USD,57107,57109,57106,57109,0.25419259,14516.68462231
1720381200,2024-07-07 19:40:00,BTC/USD,57124,57124,57121,57121,0.24954657,14254.34962497
1720381140,2024-07-07 19:39:00,BTC/USD,57068,57094,57068,57094,0.01325000,756.4955
1720381080,2024-07-07 19:38:00,BTC/USD,57068,57085,57068,57074,0.01829189,1043.9913298600002
1720381020,2024-07-07 19:37:00,BTC/USD,57069,57069,57069,57069,0.00000000,0.0
1720380960,2024-07-07 19:36:00,BTC/USD,57053,57069,57053,57069,0.04758617,2715.69513573
1720380900,2024-07-07 19:35:00,BTC/USD,57058,57058,57058,57058,0.00095184,54.31008672
1720380840,2024-07-07 19:34:00,BTC/USD,57061,57061,57055,57059,0.01181611,674.2154204899999
1720380780,2024-07-07 19:33:00,BTC/USD,57051,57051,57051,57051,0.00264300,150.78579299999998
1720380720,2024-07-07 19:32:00,BTC/USD,57076,57076,57070,57070,0.00220655,125.92780849999998
1720380660,2024-07-07 19:31:00,BTC/USD,57066,57066,57066,57066,0.00468772,267.50942952
1720380600,2024-07-07 19:30:00,BTC/USD,57054,57054,57054,57054,0.00169000,96.42126
1720380540,2024-07-07 19:29:00,BTC/USD,57076,57090,57073,57090,0.20612224,11767.5186816
1720380480,2024-07-07 19:28:00,BTC/USD,57059,57078,57059,57078,0.09982000,5697.52596
1720380420,2024-07-07 19:27:00,BTC/USD,57057,57057,57057,57057,0.01676453,956.53378821
1720380360,2024-07-07 19:26:00,BTC/USD,57041,57041,57041,57041,0.00102862,58.673513420000006
1720380300,2024-07-07 19:25:00,BTC/USD,57076,57076,57038,57038,0.58203816,33198.29257008
1720380240,2024-07-07 19:24:00,BTC/USD,57047,57081,57047,57073,0.03193937,1822.87566401
1720380180,2024-07-07 19:23:00,BTC/USD,57094,57097,57041,57042,0.43946602,25068.02071284
1720380120,2024-07-07 19:22:00,BTC/USD,57104,57104,57098,57098,0.00171604,97.98245192
1720380060,2024-07-07 19:21:00,BTC/USD,57118,57125,57102,57102,0.02491097,1422.4662089400001
1720380000,2024-07-07 19:20:00,BTC/USD,57113,57113,57113,57113,0.00047000,26.84311
1720379940,2024-07-07 19:19:00,BTC/USD,57113,57131,57104,57131,0.04642018,2652.03130358
1720379880,2024-07-07 19:18:00,BTC/USD,57124,57140,57117,57117,0.03867000,2208.71439
1720379820,2024-07-07 19:17:00,BTC/USD,57164,57164,57123,57123,0.05779000,3301.13817
1720379760,2024-07-07 19:16:00,BTC/USD,57177,57196,57171,57171,0.06738978,3852.74111238
1720379700,2024-07-07 19:15:00,BTC/USD,57170,57187,57144,57177,0.08187307,4681.25652339
1720379640,2024-07-07 19:14:00,BTC/USD,57134,57170,57134,57170,0.09637056,5509.504915199999
1720379580,2024-07-07 19:13:00,BTC/USD,57106,57134,57106,57133,0.18579836,10615.21770188
1720379520,2024-07-07 19:12:00,BTC/USD,57097,57115,57088,57113,0.13551000,7739.382629999999
1720379460,2024-07-07 19:11:00,BTC/USD,57106,57107,57097,57098,0.04540000,2592.2492
1720379400,2024-07-07 19:10:00,BTC/USD,57106,57107,57098,57102,1.31729200,75220.007784
1720379340,2024-07-07 19:09:00,BTC/USD,57113,57115,57113,57115,0.01011766,577.8701509
1720379280,2024-07-07 19:08:00,BTC/USD,57044,57044,57044,57044,0.00000000,0.0
1720379220,2024-07-07 19:07:00,BTC/USD,57044,57044,57044,57044,0.00114858,65.51959751999999
1720379160,2024-07-07 19:06:00,BTC/USD,57041,57041,57027,57027,1.78713865,101915.15579355
1720379100,2024-07-07 19:05:00,BTC/USD,57071,57071,57048,57048,0.60796167,34682.99735016
1720379040,2024-07-07 19:04:00,BTC/USD,57092,57092,57076,57076,0.01166266,665.65798216
1720378980,2024-07-07 19:03:00,BTC/USD,57062,57064,57049,57062,4.11056029,234556.79126797998
1720378920,2024-07-07 19:02:00,BTC/USD,57075,57088,57062,57084,23.48192757,1340442.35340588
1720378860,2024-07-07 19:01:00,BTC/USD,57136,57136,57087,57087,0.08337529,4759.64518023
1720378800,2024-07-07 19:00:00,BTC/USD,57133,57135,57116,57135,0.27698923,15825.77965605
1720378740,2024-07-07 18:59:00,BTC/USD,57171,57171,57155,57155,0.07470580,4269.809999
1720378680,2024-07-07 18:58:00,BTC/USD,57145,57146,57145,57146,0.01009390,576.8260094
1720378620,2024-07-07 18:57:00,BTC/USD,57158,57158,57158,57158,0.00087871,50.22530618
1720378560,2024-07-07 18:56:00,BTC/USD,57201,57201,57201,57201,0.00394000,225.37194
1720378500,2024-07-07 18:55:00,BTC/USD,57245,57245,57244,57244,0.56943693,32596.847620919998
1720378440,2024-07-07 18:54:00,BTC/USD,57228,57228,57228,57228,0.00476000,272.40528
1720378380,2024-07-07 18:53:00,BTC/USD,57182,57197,57182,57197,0.00178690,102.2053193
1720378320,2024-07-07 18:52:00,BTC/USD,57132,57132,57132,57132,0.00000000,0.0
1720378260,2024-07-07 18:51:00,BTC/USD,57127,57132,57127,57132,0.03310621,1891.4239897199998
1720378200,2024-07-07 18:50:00,BTC/USD,57128,57128,57128,57128,0.00126000,71.98128
1720378140,2024-07-07 18:49:00,BTC/USD,57128,57128,57128,57128,0.01730107,988.3755269600001
1720378080,2024-07-07 18:48:00,BTC/USD,57166,57166,57166,57166,0.00172358,98.53017428
1720378020,2024-07-07 18:47:00,BTC/USD,57180,57180,57180,57180,0.07130000,4076.934
1720377960,2024-07-07 18:46:00,BTC/USD,57171,57171,57161,57161,0.16829694,9620.02138734
1720377900,2024-07-07 18:45:00,BTC/USD,57192,57192,57178,57178,0.05572003,3185.9598753399996
1720377840,2024-07-07 18:44:00,BTC/USD,57192,57193,57190,57190,0.11287984,6455.598049599999
1720377780,2024-07-07 18:43:00,BTC/USD,57162,57171,57162,57162,0.08116000,4639.267919999999
1720377720,2024-07-07 18:42:00,BTC/USD,57192,57192,57192,57192,0.00043000,24.59256
1720377660,2024-07-07 18:41:00,BTC/USD,57205,57205,57205,57205,0.02606894,1491.2737127
1720377600,2024-07-07 18:40:00,BTC/USD,57137,57149,57137,57149,0.04678875,2673.9302737499997
1720377540,2024-07-07 18:39:00,BTC/USD,57131,57135,57131,57135,0.00267141,152.63101035
1720377480,2024-07-07 18:38:00,BTC/USD,57126,57134,57126,57134,0.08198909,4684.36466806
1720377420,2024-07-07 18:37:00,BTC/USD,57143,57143,57143,57143,0.00582580,332.9036894
1720377360,2024-07-07 18:36:00,BTC/USD,57142,57145,57142,57142,0.01617659,924.36270578
1720377300,2024-07-07 18:35:00,BTC/USD,57132,57137,57127,57137,0.35679925,20386.438747250002
1720377240,2024-07-07 18:34:00,BTC/USD,57139,57139,57122,57122,0.00976346,557.70836212
1720377180,2024-07-07 18:33:00,BTC/USD,57152,57154,57148,57148,0.00140763,80.44323924
1720377120,2024-07-07 18:32:00,BTC/USD,57171,57171,57155,57155,0.00430436,246.0156958
1720377060,2024-07-07 18:31:00,BTC/USD,57193,57193,57172,57173,0.06201107,3545.3589051100003
1720377000,2024-07-07 18:30:00,BTC/USD,57192,57209,57185,57196,0.10169102,5816.319579919999
1720376940,2024-07-07 18:29:00,BTC/USD,57195,57195,57193,57193,0.00927000,530.17911
1720376880,2024-07-07 18:28:00,BTC/USD,57194,57194,57164,57164,0.08861590,5065.6393075999995
1720376820,2024-07-07 18:27:00,BTC/USD,57206,57206,57188,57194,0.00669515,382.92240910000004
1720376760,2024-07-07 18:26:00,BTC/USD,57214,57217,57214,57217,0.00305574,174.84027558
1720376700,2024-07-07 18:25:00,BTC/USD,57210,57216,57194,57194,0.18901888,10810.74582272
1720376640,2024-07-07 18:24:00,BTC/USD,57211,57211,57211,57211,0.07300955,4176.949365050001
1720376580,2024-07-07 18:23:00,BTC/USD,57221,57221,57173,57202,0.21816603,12479.533248060001
1720376520,2024-07-07 18:22:00,BTC/USD,57243,57251,57243,57251,0.00953980,546.1630898
1720376460,2024-07-07 18:21:00,BTC/USD,57223,57223,57223,57223,0.00000000,0.0
1720376400,2024-07-07 18:20:00,BTC/USD,57248,57248,57222,57223,0.20220347,11570.68916381
1720376340,2024-07-07 18:19:00,BTC/USD,57279,57280,57279,57280,0.07677900,4397.90112
1720376280,2024-07-07 18:18:00,BTC/USD,57263,57273,57259,57259,0.00361000,206.70499
1720376220,2024-07-07 18:17:00,BTC/USD,57290,57290,57263,57263,0.02746000,1572.4419799999998
1720376160,2024-07-07 18:16:00,BTC/USD,57238,57253,57227,57253,0.19598398,11220.67080694
1720376100,2024-07-07 18:15:00,BTC/USD,57233,57270,57213,57270,0.27210000,15583.167000000001
1720376040,2024-07-07 18:14:00,BTC/USD,57259,57259,57245,57245,0.19124752,10947.9642824
1720375980,2024-07-07 18:13:00,BTC/USD,57325,57325,57313,57321,0.27531209,15781.16431089
1720375920,2024-07-07 18:12:00,BTC/USD,57358,57376,57344,57344,0.60838189,34887.051100159995
1720375860,2024-07-07 18:11:00,BTC/USD,57362,57362,57362,57362,0.01061411,608.84657782
1720375800,2024-07-07 18:10:00,BTC/USD,57349,57361,57347,57359,0.07377180,4231.4766762
1720375740,2024-07-07 18:09:00,BTC/USD,57352,57352,57327,57343,0.17175378,9848.87700654
1720375680,2024-07-07 18:08:00,BTC/USD,57316,57364,57316,57364,0.67443613,38688.35416132
1720375620,2024-07-07 18:07:00,BTC/USD,57342,57357,57311,57313,4.85384650,278188.50445450004
1720375560,2024-07-07 18:06:00,BTC/USD,57278,57336,57278,57336,1.39969422,80252.86779792
1720375500,2024-07-07 18:05:00,BTC/USD,57248,57277,57248,57277,0.01144710,655.6555467
1720375440,2024-07-07 18:04:00,BTC/USD,57260,57260,57237,57245,0.01480144,847.3084328
1720375380,2024-07-07 18:03:00,BTC/USD,57259,57262,57244,57262,0.05567268,3187.92900216
1720375320,2024-07-07 18:02:00,BTC/USD,57215,57292,57215,57252,10.25648125,587204.064525
1720375260,2024-07-07 18:01:00,BTC/USD,57189,57189,57182,57183,0.27550000,15753.916500000001
1720375200,2024-07-07 18:00:00,BTC/USD,57215,57215,57183,57183,0.02998096,1714.4012356800001
1720375140,2024-07-07 17:59:00,BTC/USD,57183,57240,57183,57197,0.73076659,41797.65664823
1720375080,2024-07-07 17:58:00,BTC/USD,57193,57203,57192,57192,0.00837522,478.99558224
1720375020,2024-07-07 17:57:00,BTC/USD,57215,57220,57204,57209,0.06446778,3688.13722602
1720374960,2024-07-07 17:56:00,BTC/USD,57213,57267,57213,57248,0.92159908,52759.70413184
1720374900,2024-07-07 17:55:00,BTC/USD,57120,57201,57120,57201,5.54969541,317448.12714741
1720374840,2024-07-07 17:54:00,BTC/USD,57135,57135,57127,57127,1.05549789,60297.42796203
1720374780,2024-07-07 17:53:00,BTC/USD,57123,57143,57123,57142,1.78578953,102043.58532325999
1720374720,2024-07-07 17:52:00,BTC/USD,57103,57116,57103,57116,22.14494436,1264830.64206576
1720374660,2024-07-07 17:51:00,BTC/USD,56966,57103,56966,57103,5.25736918,300211.55228554003
1720374600,2024-07-07 17:50:00,BTC/USD,56938,56947,56938,56947,0.01769000,1007.3924300000001
1720374540,2024-07-07 17:49:00,BTC/USD,56940,56940,56907,56908,0.01133000,644.76764
1720374480,2024-07-07 17:48:00,BTC/USD,56937,56937,56937,56937,0.00933000,531.22221
1720374420,2024-07-07 17:47:00,BTC/USD,56929,56929,56929,56929,0.00000000,0.0
1720374360,2024-07-07 17:46:00,BTC/USD,56936,56936,56929,56929,0.07512000,4276.50648
1720374300,2024-07-07 17:45:00,BTC/USD,56948,56948,56929,56929,0.39365902,22410.614349580002
1720374240,2024-07-07 17:44:00,BTC/USD,56949,56966,56949,56963,0.00760145,433.00139635
1720374180,2024-07-07 17:43:00,BTC/USD,56989,56989,56967,56967,0.00173000,98.55291
1720374120,2024-07-07 17:42:00,BTC/USD,56981,56991,56981,56984,1.38160324,78729.27902816
1720374060,2024-07-07 17:41:00,BTC/USD,56929,56966,56918,56966,1.67175620,95233.2636892
1720374000,2024-07-07 17:40:00,BTC/USD,56942,56942,56933,56933,0.08791000,5004.98003
1720373940,2024-07-07 17:39:00,BTC/USD,56922,56944,56922,56944,0.09000228,5125.08983232
1720373880,2024-07-07 17:38:00,BTC/USD,56894,56916,56892,56905,0.03591300,2043.629265
1720373820,2024-07-07 17:37:00,BTC/USD,56843,56894,56843,56894,0.08287000,4714.80578
1720373760,2024-07-07 17:36:00,BTC/USD,56853,56855,56853,56855,0.00502000,285.4121
1720373700,2024-07-07 17:35:00,BTC/USD,56894,56916,56894,56913,0.58451314,33266.39633682
1720373640,2024-07-07 17:34:00,BTC/USD,56883,56894,56883,56894,0.02314000,1316.52716
1720373580,2024-07-07 17:33:00,BTC/USD,56808,56856,56808,56856,0.08440547,4798.957402319999
1720373520,2024-07-07 17:32:00,BTC/USD,56796,56802,56788,56788,0.01726299,980.3306761199999
1720373460,2024-07-07 17:31:00,BTC/USD,56816,56825,56795,56795,2.40217924,136431.7699358
1720373400,2024-07-07 17:30:00,BTC/USD,56849,56849,56823,56823,2.33189410,132505.2184443
1720373340,2024-07-07 17:29:00,BTC/USD,56858,56868,56858,56868,0.00454911,258.69878748
1720373280,2024-07-07 17:28:00,BTC/USD,56848,56848,56848,56848,0.00866612,492.65158976
1720373220,2024-07-07 17:27:00,BTC/USD,56873,56894,56873,56873,0.07885571,4484.76079483
1720373160,2024-07-07 17:26:00,BTC/USD,56864,56864,56848,56850,0.01656566,941.7577709999999
1720373100,2024-07-07 17:25:00,BTC/USD,56888,56888,56844,56864,2.93609544,166958.13110015998
1720373040,2024-07-07 17:24:00,BTC/USD,56878,56891,56878,56891,0.10508845,5978.58700895
1720372980,2024-07-07 17:23:00,BTC/USD,56904,56904,56884,56884,26.90011233,1530185.9897797199
1720372920,2024-07-07 17:22:00,BTC/USD,56928,56928,56905,56905,0.27096576,15419.3065728
1720372860,2024-07-07 17:21:00,BTC/USD,56959,56959,56946,56946,0.08399504,4783.18154784
1720372800,2024-07-07 17:20:00,BTC/USD,56962,56975,56950,56950,0.00540630,307.888785
1720372740,2024-07-07 17:19:00,BTC/USD,56964,56964,56964,56964,0.00672000,382.79808
1720372680,2024-07-07 17:18:00,BTC/USD,56959,56977,56954,56960,0.07861324,4477.8101504
1720372620,2024-07-07 17:17:00,BTC/USD,57009,57009,56961,56961,1.01193681,57640.93263441
1720372560,2024-07-07 17:16:00,BTC/USD,57031,57031,57007,57007,0.00534619,304.77025333
1720372500,2024-07-07 17:15:00,BTC/USD,57049,57049,57016,57016,0.01104493,629.73772888
1720372440,2024-07-07 17:14:00,BTC/USD,57056,57056,57056,57056,0.00083000,47.35648
1720372380,2024-07-07 17:13:00,BTC/USD,57103,57103,57089,57089,0.00968249,552.76367161
1720372320,2024-07-07 17:12:00,BTC/USD,57143,57143,57143,57143,0.00000000,0.0
1720372260,2024-07-07 17:11:00,BTC/USD,57143,57143,57143,57143,0.00103000,58.857290000000006
1720372200,2024-07-07 17:10:00,BTC/USD,57116,57127,57116,57127,0.21001617,11997.59374359
1720372140,2024-07-07 17:09:00,BTC/USD,57124,57125,57124,57125,0.02031232,1160.3412799999999
1720372080,2024-07-07 17:08:00,BTC/USD,57158,57158,57124,57124,0.06686416,3819.5482758400003
1720372020,2024-07-07 17:07:00,BTC/USD,57178,57178,57147,57169,0.00372270,212.82303629999998
1720371960,2024-07-07 17:06:00,BTC/USD,57188,57188,57175,57175,0.00558000,319.0365
1720371900,2024-07-07 17:05:00,BTC/USD,57144,57199,57144,57190,5.26902016,301335.2629504
1720371840,2024-07-07 17:04:00,BTC/USD,57143,57143,57143,57143,0.00176441,100.82368063
1720371780,2024-07-07 17:03:00,BTC/USD,57119,57124,57118,57124,0.00797920,455.80382080000004
1720371720,2024-07-07 17:02:00,BTC/USD,57126,57126,57126,57126,0.00170000,97.1142
1720371660,2024-07-07 17:01:00,BTC/USD,57109,57109,57109,57109,0.00132749,75.81162641
1720371600,2024-07-07 17:00:00,BTC/USD,57107,57112,57107,57112,0.20276803,11580.487729359998
1720371540,2024-07-07 16:59:00,BTC/USD,57088,57110,57088,57110,0.00371781,212.32412910000002
1720371480,2024-07-07 16:58:00,BTC/USD,57084,57084,57084,57084,0.00031246,17.836466639999998
1720371420,2024-07-07 16:57:00,BTC/USD,57061,57061,57061,57061,0.00000000,0.0
1720371360,2024-07-07 16:56:00,BTC/USD,57045,57061,57045,57061,0.00199392,113.77506912000001
1720371300,2024-07-07 16:55:00,BTC/USD,57012,57027,57012,57027,0.01448765,826.18721655
1720371240,2024-07-07 16:54:00,BTC/USD,57039,57061,57025,57032,0.09600094,5475.12561008
1720371180,2024-07-07 16:53:00,BTC/USD,57042,57043,57031,57031,0.05489119,3130.49945689
1720371120,2024-07-07 16:52:00,BTC/USD,57045,57046,57022,57022,0.01891528,1078.5870961599999
1720371060,2024-07-07 16:51:00,BTC/USD,57079,57079,57079,57079,0.00000000,0.0
1720371000,2024-07-07 16:50:00,BTC/USD,57065,57079,57065,57079,0.24989214,14263.59345906
1720370940,2024-07-07 16:49:00,BTC/USD,57096,57096,57073,57073,0.00573652,327.40040596
1720370880,2024-07-07 16:48:00,BTC/USD,57100,57103,57100,57103,0.00835000,476.81005
1720370820,2024-07-07 16:47:00,BTC/USD,57107,57126,57107,57122,0.01916974,1095.0138882800002
1720370760,2024-07-07 16:46:00,BTC/USD,57108,57108,57108,57108,0.00703530,401.7719124
1720370700,2024-07-07 16:45:00,BTC/USD,57128,57130,57065,57065,0.25672193,14649.83693545
1720370640,2024-07-07 16:44:00,BTC/USD,57143,57144,57116,57144,0.00435221,248.70268824
1720370580,2024-07-07 16:43:00,BTC/USD,57062,57144,57062,57143,7.29041574,416596.22663082
1720370520,2024-07-07 16:42:00,BTC/USD,57045,57050,57045,57048,0.00823000,469.50503999999995
1720370460,2024-07-07 16:41:00,BTC/USD,56978,57011,56973,57011,0.54766134,31222.72065474
1720370400,2024-07-07 16:40:00,BTC/USD,56981,56981,56974,56974,0.01249197,711.71749878
1720370340,2024-07-07 16:39:00,BTC/USD,56999,56999,56986,56988,0.09832513,5603.35250844
1720370280,2024-07-07 16:38:00,BTC/USD,57013,57013,56978,56978,0.51196195,29170.5679871
1720370220,2024-07-07 16:37:00,BTC/USD,56989,57004,56989,57004,0.00979804,558.52747216
1720370160,2024-07-07 16:36:00,BTC/USD,57010,57010,56974,56974,0.02190789,1248.18012486
1720370100,2024-07-07 16:35:00,BTC/USD,56995,57010,56995,57007,0.17393691,9915.62142837
1720370040,2024-07-07 16:34:00,BTC/USD,57062,57062,56984,56985,0.64719134,36880.1985099
1720369980,2024-07-07 16:33:00,BTC/USD,57027,57062,57027,57058,1.19928594,68428.85716452
1720369920,2024-07-07 16:32:00,BTC/USD,56979,57041,56979,57018,1.28686616,73374.53471088
1720369860,2024-07-07 16:31:00,BTC/USD,56926,56926,56925,56925,0.00298286,169.7993055
1720369800,2024-07-07 16:30:00,BTC/USD,56944,56966,56944,56952,0.01103281,628.34059512
1720369740,2024-07-07 16:29:00,BTC/USD,56909,56940,56909,56940,0.00080474,45.8218956
1720369680,2024-07-07 16:28:00,BTC/USD,56927,56927,56924,56924,0.01592067,906.2682190800001
1720369620,2024-07-07 16:27:00,BTC/USD,56919,56926,56919,56921,0.03197671,1820.14630991
1720369560,2024-07-07 16:26:00,BTC/USD,56894,56925,56894,56910,0.25783403,14673.3346473
1720369500,2024-07-07 16:25:00,BTC/USD,56949,56949,56949,56949,0.00000000,0.0
1720369440,2024-07-07 16:24:00,BTC/USD,56949,56949,56949,56949,0.00261000,148.63689
1720369380,2024-07-07 16:23:00,BTC/USD,56919,56953,56904,56926,0.12115945,6897.1228507000005
1720369320,2024-07-07 16:22:00,BTC/USD,56929,56929,56918,56920,0.25474372,14500.0125424
1720369260,2024-07-07 16:21:00,BTC/USD,56956,56960,56918,56918,0.00483187,275.02037666
1720369200,2024-07-07 16:20:00,BTC/USD,56979,56979,56958,56979,0.12093845,6890.95194255
1720369140,2024-07-07 16:19:00,BTC/USD,56982,56982,56967,56982,0.00401707,228.90068274
1720369080,2024-07-07 16:18:00,BTC/USD,56953,57000,56953,56971,0.54464181,31028.78855751
1720369020,2024-07-07 16:17:00,BTC/USD,56929,56929,56929,56929,0.00426000,242.51754
1720368960,2024-07-07 16:16:00,BTC/USD,56849,56888,56849,56888,0.01153042,655.94253296
1720368900,2024-07-07 16:15:00,BTC/USD,56859,56864,56836,56836,0.31717003,18026.67582508
1720368840,2024-07-07 16:14:00,BTC/USD,56903,56907,56857,56857,0.01478842,840.82519594
1720368780,2024-07-07 16:13:00,BTC/USD,56908,56921,56882,56896,0.07285681,4145.261061759999
1720368720,2024-07-07 16:12:00,BTC/USD,56932,56932,56905,56913,0.19405362,11044.173675060001
1720368660,2024-07-07 16:11:00,BTC/USD,56911,56938,56910,56938,0.03911223,2226.97215174
1720368600,2024-07-07 16:10:00,BTC/USD,56923,56929,56910,56929,0.10003584,5694.94033536
1720368540,2024-07-07 16:09:00,BTC/USD,56911,56911,56889,56910,0.09404358,5352.0201378
1720368480,2024-07-07 16:08:00,BTC/USD,56852,56889,56847,56889,0.01813801,1031.85325089
1720368420,2024-07-07 16:07:00,BTC/USD,56802,56841,56802,56841,0.07292979,4145.402193389999
1720368360,2024-07-07 16:06:00,BTC/USD,56760,56788,56760,56788,0.37090833,21063.142244040002
1720368300,2024-07-07 16:05:00,BTC/USD,56787,56787,56739,56759,0.01761751,999.95225009
1720368240,2024-07-07 16:04:00,BTC/USD,56805,56814,56805,56814,0.00286284,162.64939176000001
1720368180,2024-07-07 16:03:00,BTC/USD,56829,56829,56824,56824,0.00728254,413.82305296
1720368120,2024-07-07 16:02:00,BTC/USD,56843,56845,56832,56832,0.00524602,298.14180863999997
1720368060,2024-07-07 16:01:00,BTC/USD,56849,56866,56835,56835,0.12620951,7173.1175008499995
1720368000,2024-07-07 16:00:00,BTC/USD,56815,56833,56808,56824,0.81419452,46265.789404480005
1720367940,2024-07-07 15:59:00,BTC/USD,56838,56838,56822,56822,0.00105779,60.10574338000001
1720367880,2024-07-07 15:58:00,BTC/USD,56840,56843,56835,56843,0.07681684,4366.49963612
1720367820,2024-07-07 15:57:00,BTC/USD,56899,56899,56836,56840,0.29133387,16559.4171708
1720367760,2024-07-07 15:56:00,BTC/USD,56860,56928,56860,56913,1.42346662,81013.75574405999
1720367700,2024-07-07 15:55:00,BTC/USD,56822,56865,56822,56865,0.01180012,671.0138238000001
1720367640,2024-07-07 15:54:00,BTC/USD,56809,56816,56793,56816,0.21491847,12210.80779152
1720367580,2024-07-07 15:53:00,BTC/USD,56804,56804,56790,56790,0.01981153,1125.0967887
1720367520,2024-07-07 15:52:00,BTC/USD,56785,56785,56765,56775,2.35491557,133700.33148675002
1720367460,2024-07-07 15:51:00,BTC/USD,56745,56745,56728,56728,0.10793603,6122.99510984
1720367400,2024-07-07 15:50:00,BTC/USD,56797,56797,56746,56746,6.47489962,367424.65383652004
1720367340,2024-07-07 15:49:00,BTC/USD,56800,56805,56788,56788,0.00663403,376.73329564
1720367280,2024-07-07 15:48:00,BTC/USD,56800,56805,56800,56804,0.00729132,414.17614127999997
1720367220,2024-07-07 15:47:00,BTC/USD,56810,56843,56810,56843,0.06751694,3837.8654204199997
1720367160,2024-07-07 15:46:00,BTC/USD,56793,56811,56793,56809,0.01583000,899.28647
1720367100,2024-07-07 15:45:00,BTC/USD,56849,56849,56804,56812,0.29687783,16866.22327796
1720367040,2024-07-07 15:44:00,BTC/USD,56897,56897,56868,56868,0.00055779,31.720401719999998
1720366980,2024-07-07 15:43:00,BTC/USD,56960,57029,56923,56923,6.10884787,347733.94730401
1720366920,2024-07-07 15:42:00,BTC/USD,56952,56952,56952,56952,0.00233647,133.06663944000002
1720366860,2024-07-07 15:41:00,BTC/USD,56916,56916,56916,56916,0.00000000,0.0
1720366800,2024-07-07 15:40:00,BTC/USD,56883,56916,56883,56916,0.11671202,6642.78133032
1720366740,2024-07-07 15:39:00,BTC/USD,56865,56872,56862,56872,0.01130751,643.08070872
1720366680,2024-07-07 15:38:00,BTC/USD,56846,56846,56846,56846,0.00000000,0.0
1720366620,2024-07-07 15:37:00,BTC/USD,56845,56863,56845,56846,0.61912364,35194.70243944
1720366560,2024-07-07 15:36:00,BTC/USD,56811,56842,56808,56835,0.02792650,1587.2026275
1720366500,2024-07-07 15:35:00,BTC/USD,56850,56850,56850,56850,0.00000000,0.0
1720366440,2024-07-07 15:34:00,BTC/USD,56838,56850,56838,56850,0.00193390,109.94221499999999
1720366380,2024-07-07 15:33:00,BTC/USD,56828,56854,56828,56843,0.09293359,5282.624056369999
1720366320,2024-07-07 15:32:00,BTC/USD,56797,56827,56797,56815,0.00390454,221.8364401
1720366260,2024-07-07 15:31:00,BTC/USD,56848,56849,56810,56810,0.09145800,5195.72898
1720366200,2024-07-07 15:30:00,BTC/USD,56873,56902,56873,56902,0.00168418,95.83321036
1720366140,2024-07-07 15:29:00,BTC/USD,56895,56895,56883,56883,0.00319418,181.69454094
1720366080,2024-07-07 15:28:00,BTC/USD,56885,56897,56885,56897,0.00992156,564.50699932
1720366020,2024-07-07 15:27:00,BTC/USD,56915,56919,56890,56890,0.00636193,361.9301977
1720365960,2024-07-07 15:26:00,BTC/USD,56907,56907,56902,56902,0.00125819,71.59352738
1720365900,2024-07-07 15:25:00,BTC/USD,56846,56850,56842,56850,0.00293707,166.9724295
1720365840,2024-07-07 15:24:00,BTC/USD,56864,56864,56851,56851,0.00170635,97.00770385
1720365780,2024-07-07 15:23:00,BTC/USD,56842,56858,56842,56846,0.00633731,360.25072425999997
1720365720,2024-07-07 15:22:00,BTC/USD,56830,56849,56830,56848,0.00405937,230.76706575999998
1720365660,2024-07-07 15:21:00,BTC/USD,56871,56871,56859,56860,0.08998782,5116.7074452
1720365600,2024-07-07 15:20:00,BTC/USD,56874,56874,56874,56874,0.00035000,19.9059
1720365540,2024-07-07 15:19:00,BTC/USD,56873,56873,56854,56854,0.11420169,6492.82288326
1720365480,2024-07-07 15:18:00,BTC/USD,56902,56906,56869,56869,0.18537640,10542.1704916
1720365420,2024-07-07 15:17:00,BTC/USD,56819,56819,56819,56819,0.00000000,0.0
1720365360,2024-07-07 15:16:00,BTC/USD,56838,56838,56819,56819,0.00281397,159.88696142999999
1720365300,2024-07-07 15:15:00,BTC/USD,56812,56826,56786,56786,0.03141514,1783.94014004
1720365240,2024-07-07 15:14:00,BTC/USD,56837,56837,56824,56824,0.00583858,331.77146992
1720365180,2024-07-07 15:13:00,BTC/USD,56813,56837,56813,56824,0.02405517,1366.91098008
1720365120,2024-07-07 15:12:00,BTC/USD,56844,56844,56823,56825,0.03293261,1871.3955632500001
1720365060,2024-07-07 15:11:00,BTC/USD,56804,56827,56789,56814,0.22654354,12870.84468156
1720365000,2024-07-07 15:10:00,BTC/USD,56880,56880,56861,56861,0.01532699,871.5079783900001
1720364940,2024-07-07 15:09:00,BTC/USD,56909,56909,56864,56878,1.36459735,77615.56807329999
1720364880,2024-07-07 15:08:00,BTC/USD,56904,56959,56904,56926,4.34565204,247380.58802904
1720364820,2024-07-07 15:07:00,BTC/USD,56872,56875,56851,56874,0.06617805,3763.8104157000002
1720364760,2024-07-07 15:06:00,BTC/USD,56861,56873,56855,56873,0.31083340,17678.0279582
1720364700,2024-07-07 15:05:00,BTC/USD,56849,56849,56835,56835,0.00998621,567.56624535
1720364640,2024-07-07 15:04:00,BTC/USD,56843,56843,56819,56819,0.01858000,1055.69702
1720364580,2024-07-07 15:03:00,BTC/USD,56821,56821,56802,56802,0.02677120,1520.6577023999998
1720364520,2024-07-07 15:02:00,BTC/USD,56809,56809,56809,56809,0.00123000,69.87507
1720364460,2024-07-07 15:01:00,BTC/USD,56730,56782,56730,56782,0.01509169,856.93634158
1720364400,2024-07-07 15:00:00,BTC/USD,56750,56750,56721,56737,0.01119344,635.08220528
1720364340,2024-07-07 14:59:00,BTC/USD,56768,56768,56750,56750,0.06471652,3672.66251
1720364280,2024-07-07 14:58:00,BTC/USD,56780,56780,56780,56780,0.00031444,17.853903199999998
1720364220,2024-07-07 14:57:00,BTC/USD,56720,56748,56720,56748,0.00958437,543.89382876
1720364160,2024-07-07 14:56:00,BTC/USD,56681,56681,56681,56681,0.00317000,179.67877000000001
1720364100,2024-07-07 14:55:00,BTC/USD,56628,56633,56614,56633,0.10925417,6187.39140961
1720364040,2024-07-07 14:54:00,BTC/USD,56655,56655,56649,56649,0.00533000,301.93917
1720363980,2024-07-07 14:53:00,BTC/USD,56685,56719,56658,56658,0.02360899,1337.63815542
1720363920,2024-07-07 14:52:00,BTC/USD,56618,56684,56612,56684,0.11228895,6364.9868418
1720363860,2024-07-07 14:51:00,BTC/USD,56650,56666,56643,56643,0.37599626,21297.556155180002
1720363800,2024-07-07 14:50:00,BTC/USD,56677,56677,56649,56649,0.02219405,1257.27073845
1720363740,2024-07-07 14:49:00,BTC/USD,56667,56677,56649,56677,0.00800318,453.59623286000004
1720363680,2024-07-07 14:48:00,BTC/USD,56718,56718,56676,56676,0.01231207,697.79887932
1720363620,2024-07-07 14:47:00,BTC/USD,56672,56719,56668,56719,0.59466180,33728.6226342
1720363560,2024-07-07 14:46:00,BTC/USD,56734,56734,56697,56697,0.06801094,3856.01626518
1720363500,2024-07-07 14:45:00,BTC/USD,56770,56803,56766,56791,1.03131578,58569.45446197999
1720363440,2024-07-07 14:44:00,BTC/USD,56774,56774,56774,56774,0.00173551,98.53184474
1720363380,2024-07-07 14:43:00,BTC/USD,56758,56758,56756,56756,0.05454786,3095.9183421599996
1720363320,2024-07-07 14:42:00,BTC/USD,56772,56792,56772,56772,0.00378465,214.8621498
1720363260,2024-07-07 14:41:00,BTC/USD,56791,56791,56760,56760,0.01319204,748.7801904
1720363200,2024-07-07 14:40:00,BTC/USD,56746,56746,56731,56740,0.05173760,2935.591424
1720363140,2024-07-07 14:39:00,BTC/USD,56791,56801,56753,56753,0.16306577,9254.47164481
1720363080,2024-07-07 14:38:00,BTC/USD,56803,56803,56786,56791,0.03293974,1870.6807743400002
1720363020,2024-07-07 14:37:00,BTC/USD,56789,56813,56789,56813,0.02882657,1637.72392141
1720362960,2024-07-07 14:36:00,BTC/USD,56818,56818,56777,56778,0.09203544,5225.58821232
1720362900,2024-07-07 14:35:00,BTC/USD,56812,56841,56812,56839,0.63686507,36198.77371373
1720362840,2024-07-07 14:34:00,BTC/USD,56788,56788,56772,56774,0.05375542,3051.91021508
1720362780,2024-07-07 14:33:00,BTC/USD,56870,56870,56813,56813,0.07548336,4288.43613168
1720362720,2024-07-07 14:32:00,BTC/USD,56908,56908,56908,56908,0.00065825,37.459691
1720362660,2024-07-07 14:31:00,BTC/USD,56883,56911,56883,56911,28.39653051,1616074.9478546102
1720362600,2024-07-07 14:30:00,BTC/USD,56831,56877,56831,56877,0.99860560,56797.6907112
1720362540,2024-07-07 14:29:00,BTC/USD,56830,56830,56826,56826,0.00924768,525.5086636799999
1720362480,2024-07-07 14:28:00,BTC/USD,56831,56838,56814,56814,0.00678367,385.40742738
1720362420,2024-07-07 14:27:00,BTC/USD,56786,56834,56786,56834,0.01467694,834.14920796
1720362360,2024-07-07 14:26:00,BTC/USD,56776,56776,56756,56756,2.00403000,113740.72668
1720362300,2024-07-07 14:25:00,BTC/USD,56697,56773,56697,56773,0.05555529,3154.04047917
1720362240,2024-07-07 14:24:00,BTC/USD,56638,56679,56614,56679,8.43161800,477895.676622
1720362180,2024-07-07 14:23:00,BTC/USD,56600,56653,56578,56645,12.97013479,734693.28517955
1720362120,2024-07-07 14:22:00,BTC/USD,56646,56646,56601,56624,3.83245847,217009.12840528
1720362060,2024-07-07 14:21:00,BTC/USD,56658,56660,56639,56641,1.32604316,75108.41062556
1720362000,2024-07-07 14:20:00,BTC/USD,56719,56723,56659,56659,1.77977493,100840.26775887
1720361940,2024-07-07 14:19:00,BTC/USD,56693,56703,56684,56702,0.02676151,1517.43114002
1720361880,2024-07-07 14:18:00,BTC/USD,56728,56728,56728,56728,0.56375742,31980.830921759996
1720361820,2024-07-07 14:17:00,BTC/USD,56707,56707,56706,56706,0.01707499,968.2543829400001
1720361760,2024-07-07 14:16:00,BTC/USD,56725,56725,56688,56688,0.02015724,1142.67362112
1720361700,2024-07-07 14:15:00,BTC/USD,56760,56760,56760,56760,0.00010366,5.8837416
1720361640,2024-07-07 14:14:00,BTC/USD,56713,56725,56713,56725,0.00670849,380.53909525
1720361580,2024-07-07 14:13:00,BTC/USD,56705,56717,56667,56717,0.27156418,15402.30559706
1720361520,2024-07-07 14:12:00,BTC/USD,56675,56683,56675,56683,0.02630000,1490.7629
1720361460,2024-07-07 14:11:00,BTC/USD,56740,56740,56672,56678,5.97027091,338383.01463698
1720361400,2024-07-07 14:10:00,BTC/USD,56767,56767,56747,56747,0.00323867,183.78480649
1720361340,2024-07-07 14:09:00,BTC/USD,56823,56823,56784,56784,0.00163967,93.10702128
1720361280,2024-07-07 14:08:00,BTC/USD,56854,56854,56823,56823,0.00514937,292.60265151000004
1720361220,2024-07-07 14:07:00,BTC/USD,56764,56858,56764,56856,0.07258358,4126.812024479999
1720361160,2024-07-07 14:06:00,BTC/USD,56766,56786,56765,56766,0.04256505,2416.2476283
1720361100,2024-07-07 14:05:00,BTC/USD,56755,56773,56755,56773,0.66475339,37740.04421047
1720361040,2024-07-07 14:04:00,BTC/USD,56771,56771,56741,56745,0.61871366,35108.906636700005
1720360980,2024-07-07 14:03:00,BTC/USD,56798,56798,56743,56755,2.69374633,152883.57295915
1720360920,2024-07-07 14:02:00,BTC/USD,56800,56808,56782,56808,0.10685000,6069.9348
1720360860,2024-07-07 14:01:00,BTC/USD,56858,56859,56827,56827,0.01981903,1126.25601781
1720360800,2024-07-07 14:00:00,BTC/USD,56855,56872,56851,56872,0.01222943,695.51214296
1720360740,2024-07-07 13:59:00,BTC/USD,56816,56880,56816,56880,0.00485000,275.868
1720360680,2024-07-07 13:58:00,BTC/USD,56832,56832,56822,56822,0.00996139,566.02610258
1720360620,2024-07-07 13:57:00,BTC/USD,56924,56924,56919,56919,0.04171679,2374.47797001
1720360560,2024-07-07 13:56:00,BTC/USD,56929,56929,56928,56928,0.00139000,79.12992
1720360500,2024-07-07 13:55:00,BTC/USD,56881,56881,56881,56881,0.00000000,0.0
1720360440,2024-07-07 13:54:00,BTC/USD,56900,56900,56881,56881,0.00680072,386.83175431999996
1720360380,2024-07-07 13:53:00,BTC/USD,56907,56914,56906,56914,0.07287084,4147.37098776
1720360320,2024-07-07 13:52:00,BTC/USD,56867,56867,56867,56867,0.01154943,656.78143581
1720360260,2024-07-07 13:51:00,BTC/USD,56920,56920,56905,56915,0.07088381,4034.35204615
1720360200,2024-07-07 13:50:00,BTC/USD,56897,56924,56897,56924,0.00213000,121.24812
1720360140,2024-07-07 13:49:00,BTC/USD,56860,56864,56860,56862,0.24109409,13709.09214558
1720360080,2024-07-07 13:48:00,BTC/USD,56833,56844,56833,56834,0.00705135,400.75642589999995
1720360020,2024-07-07 13:47:00,BTC/USD,56824,56824,56824,56824,0.00015698,8.92023152
1720359960,2024-07-07 13:46:00,BTC/USD,56823,56858,56823,56849,0.06761853,3844.0458119699997
1720359900,2024-07-07 13:45:00,BTC/USD,56816,56827,56815,56827,0.09071151,5154.86297877
1720359840,2024-07-07 13:44:00,BTC/USD,56846,56874,56820,56820,0.36639093,20818.3326426
1720359780,2024-07-07 13:43:00,BTC/USD,56820,56835,56775,56835,2.99060434,169970.9976639
1720359720,2024-07-07 13:42:00,BTC/USD,56821,56860,56821,56860,1.67139720,95035.64479199999
1720359660,2024-07-07 13:41:00,BTC/USD,56845,56845,56817,56822,0.00446302,253.59772243999998
1720359600,2024-07-07 13:40:00,BTC/USD,56803,56844,56803,56844,0.28572264,16241.61774816
1720359540,2024-07-07 13:39:00,BTC/USD,56900,56900,56803,56803,0.07381865,4193.12077595
1720359480,2024-07-07 13:38:00,BTC/USD,56969,56969,56930,56930,0.03457702,1968.4697486
1720359420,2024-07-07 13:37:00,BTC/USD,56968,56968,56965,56965,0.00445656,253.8679404
1720359360,2024-07-07 13:36:00,BTC/USD,56977,56977,56977,56977,0.00009396,5.35355892
1720359300,2024-07-07 13:35:00,BTC/USD,56957,56957,56957,56957,0.06700000,3816.119
1720359240,2024-07-07 13:34:00,BTC/USD,56973,56993,56973,56993,0.80755135,46024.77409055
1720359180,2024-07-07 13:33:00,BTC/USD,56933,56939,56933,56935,0.00401675,228.69366125000002
1720359120,2024-07-07 13:32:00,BTC/USD,56915,56990,56915,56984,0.21869743,12462.25435112
1720359060,2024-07-07 13:31:00,BTC/USD,56927,56935,56916,56917,0.02205226,1255.14848242
1720359000,2024-07-07 13:30:00,BTC/USD,56933,56954,56912,56937,0.83691517,47651.43903429
1720358940,2024-07-07 13:29:00,BTC/USD,56875,56958,56875,56958,0.01716073,977.44085934
1720358880,2024-07-07 13:28:00,BTC/USD,56841,56922,56841,56922,1.42035663,80849.54009286
1720358820,2024-07-07 13:27:00,BTC/USD,56856,56856,56805,56836,22.30893268,1267950.49780048
1720358760,2024-07-07 13:26:00,BTC/USD,56904,56904,56874,56889,17.88491783,1017455.09043087
1720358700,2024-07-07 13:25:00,BTC/USD,56871,56904,56850,56893,1.69354390,96350.7931027
1720358640,2024-07-07 13:24:00,BTC/USD,56936,56936,56875,56875,0.65871367,37464.33998125
1720358580,2024-07-07 13:23:00,BTC/USD,56891,56935,56891,56935,0.60072306,34202.1674211
1720358520,2024-07-07 13:22:00,BTC/USD,56951,56951,56918,56918,1.68080000,95667.77440000001
1720358460,2024-07-07 13:21:00,BTC/USD,57009,57009,56920,56920,0.30221558,17202.1108136
1720358400,2024-07-07 13:20:00,BTC/USD,56927,56992,56892,56987,6.37760447,363440.54593188997
1720358340,2024-07-07 13:19:00,BTC/USD,56939,56980,56918,56918,0.16782835,9552.4540253
1720358280,2024-07-07 13:18:00,BTC/USD,57027,57027,56928,56931,6.50041099,370074.89807169
1720358220,2024-07-07 13:17:00,BTC/USD,57147,57153,57034,57035,6.52593075,372206.46032625
1720358160,2024-07-07 13:16:00,BTC/USD,57130,57147,57130,57147,0.09542232,5453.09932104
1720358100,2024-07-07 13:15:00,BTC/USD,57098,57108,57065,57096,0.06263369,3576.1331642400005
1720358040,2024-07-07 13:14:00,BTC/USD,57138,57138,57101,57101,1.10698404,63209.89566804
1720357980,2024-07-07 13:13:00,BTC/USD,57138,57152,57123,57152,1.81152829,103532.46483008
1720357920,2024-07-07 13:12:00,BTC/USD,57150,57150,57144,57144,0.59584755,34049.1123972
1720357860,2024-07-07 13:11:00,BTC/USD,57185,57202,57151,57151,0.70973534,40562.08441634
1720357800,2024-07-07 13:10:00,BTC/USD,57190,57190,57176,57176,0.03287458,1879.63698608
1720357740,2024-07-07 13:09:00,BTC/USD,57212,57212,57211,57211,0.01033418,591.22877198
1720357680,2024-07-07 13:08:00,BTC/USD,57158,57198,57155,57198,0.52781109,30189.738725820003
1720357620,2024-07-07 13:07:00,BTC/USD,57224,57224,57164,57171,8.47410857,484473.26105547004
1720357560,2024-07-07 13:06:00,BTC/USD,57240,57248,57233,57238,0.06356094,3638.1010837199997
1720357500,2024-07-07 13:05:00,BTC/USD,57258,57258,57234,57250,0.02213079,1266.9877275000001
1720357440,2024-07-07 13:04:00,BTC/USD,57253,57256,57253,57254,0.08824000,5052.09296
1720357380,2024-07-07 13:03:00,BTC/USD,57276,57286,57265,57265,0.03945656,2259.4799084
1720357320,2024-07-07 13:02:00,BTC/USD,57294,57297,57294,57297,0.01285421,736.50767037
1720357260,2024-07-07 13:01:00,BTC/USD,57319,57323,57295,57295,0.57670382,33042.245366899995
1720357200,2024-07-07 13:00:00,BTC/USD,57340,57349,57340,57349,0.08500000,4874.665
1720357140,2024-07-07 12:59:00,BTC/USD,57320,57343,57320,57343,0.01269410,727.9177763
1720357080,2024-07-07 12:58:00,BTC/USD,57319,57319,57319,57319,0.00000000,0.0
1720357020,2024-07-07 12:57:00,BTC/USD,57314,57319,57303,57319,0.11704732,6709.03533508
1720356960,2024-07-07 12:56:00,BTC/USD,57296,57308,57290,57308,0.00325342,186.44699336
1720356900,2024-07-07 12:55:00,BTC/USD,57274,57292,57274,57290,0.01681128,963.1182312000001
1720356840,2024-07-07 12:54:00,BTC/USD,57308,57309,57289,57290,0.09856692,5646.8988468
1720356780,2024-07-07 12:53:00,BTC/USD,57318,57326,57305,57305,0.01522997,872.7534308500001
1720356720,2024-07-07 12:52:00,BTC/USD,57310,57332,57307,57311,0.02879986,1650.54877646
1720356660,2024-07-07 12:51:00,BTC/USD,57234,57290,57234,57290,0.00123681,70.8568449
1720356600,2024-07-07 12:50:00,BTC/USD,57262,57268,57248,57248,0.25760189,14747.19299872
1720356540,2024-07-07 12:49:00,BTC/USD,57274,57280,57259,57259,0.70686667,40474.47865753
1720356480,2024-07-07 12:48:00,BTC/USD,57312,57312,57293,57293,0.04423068,2534.1083492400003
1720356420,2024-07-07 12:47:00,BTC/USD,57290,57296,57286,57286,0.01036621,593.83870606
1720356360,2024-07-07 12:46:00,BTC/USD,57277,57299,57275,57299,0.57886200,33168.213738
1720356300,2024-07-07 12:45:00,BTC/USD,57220,57277,57212,57260,0.12799162,7328.8001612
1720356240,2024-07-07 12:44:00,BTC/USD,57303,57303,57224,57224,3.01560235,172564.8288764
1720356180,2024-07-07 12:43:00,BTC/USD,57373,57373,57291,57291,5.84851324,335067.17203283997
1720356120,2024-07-07 12:42:00,BTC/USD,57387,57387,57371,57371,0.01745549,1001.43891679
1720356060,2024-07-07 12:41:00,BTC/USD,57387,57390,57387,57390,0.07239141,4154.5430199
1720356000,2024-07-07 12:40:00,BTC/USD,57363,57366,57362,57366,0.00136292,78.18526872000001
1720355940,2024-07-07 12:39:00,BTC/USD,57385,57385,57357,57359,0.18480476,10600.216228840001
1720355880,2024-07-07 12:38:00,BTC/USD,57424,57424,57410,57410,0.07218926,4144.3854166
1720355820,2024-07-07 12:37:00,BTC/USD,57424,57425,57419,57419,0.02435623,1398.51037037
1720355760,2024-07-07 12:36:00,BTC/USD,57446,57446,57427,57432,0.01149067,659.93215944
1720355700,2024-07-07 12:35:00,BTC/USD,57464,57464,57462,57462,0.00379523,218.08150626
1720355640,2024-07-07 12:34:00,BTC/USD,57480,57499,57480,57499,0.00287430,165.2693757
1720355580,2024-07-07 12:33:00,BTC/USD,57459,57487,57459,57485,0.00801551,460.77159235
1720355520,2024-07-07 12:32:00,BTC/USD,57425,57463,57425,57463,0.26522640,15240.7046232
1720355460,2024-07-07 12:31:00,BTC/USD,57450,57450,57448,57448,0.08185477,4702.392826959999
1720355400,2024-07-07 12:30:00,BTC/USD,57478,57480,57476,57476,0.00335049,192.57276324
1720355340,2024-07-07 12:29:00,BTC/USD,57505,57505,57478,57478,0.00396441,227.86635797999998
1720355280,2024-07-07 12:28:00,BTC/USD,57533,57533,57524,57524,0.57751815,33221.1540606
1720355220,2024-07-07 12:27:00,BTC/USD,57520,57531,57516,57531,0.00286103,164.59791693
1720355160,2024-07-07 12:26:00,BTC/USD,57496,57527,57496,57518,0.09976000,5737.99568
1720355100,2024-07-07 12:25:00,BTC/USD,57542,57542,57542,57542,0.01581000,909.7390200000001
1720355040,2024-07-07 12:24:00,BTC/USD,57566,57566,57556,57557,0.07340344,4224.88179608
1720354980,2024-07-07 12:23:00,BTC/USD,57586,57586,57586,57586,0.00166000,95.59276
1720354920,2024-07-07 12:22:00,BTC/USD,57603,57603,57588,57588,0.01559957,898.34803716
1720354860,2024-07-07 12:21:00,BTC/USD,57594,57599,57594,57599,0.00700071,403.23389529
1720354800,2024-07-07 12:20:00,BTC/USD,57556,57556,57556,57556,0.00000000,0.0
1720354740,2024-07-07 12:19:00,BTC/USD,57597,57611,57556,57556,0.19809390,11401.492508399999
1720354680,2024-07-07 12:18:00,BTC/USD,57568,57610,57568,57610,0.00205000,118.10050000000001
1720354620,2024-07-07 12:17:00,BTC/USD,57521,57535,57518,57535,0.39841691,22922.91691685
1720354560,2024-07-07 12:16:00,BTC/USD,57513,57522,57513,57522,1.65469110,95181.1414542
1720354500,2024-07-07 12:15:00,BTC/USD,57546,57546,57538,57538,0.01211675,697.1735615
1720354440,2024-07-07 12:14:00,BTC/USD,57551,57551,57551,57551,0.00062000,35.68162
1720354380,2024-07-07 12:13:00,BTC/USD,57553,57555,57553,57555,0.00829295,477.30073725
1720354320,2024-07-07 12:12:00,BTC/USD,57564,57564,57564,57564,0.00000000,0.0
1720354260,2024-07-07 12:11:00,BTC/USD,57518,57564,57518,57564,0.33166117,19091.74358988
1720354200,2024-07-07 12:10:00,BTC/USD,57532,57532,57517,57517,0.01734000,997.3447800000001
1720354140,2024-07-07 12:09:00,BTC/USD,57513,57513,57513,57513,0.00085661,49.26621093
1720354080,2024-07-07 12:08:00,BTC/USD,57488,57488,57477,57477,0.01048583,602.69405091
1720354020,2024-07-07 12:07:00,BTC/USD,57473,57495,57468,57479,1.26699850,72825.8067815
1720353960,2024-07-07 12:06:00,BTC/USD,57452,57453,57452,57453,0.01423000,817.55619
1720353900,2024-07-07 12:05:00,BTC/USD,57408,57428,57408,57427,0.00908454,521.6978785800001
1720353840,2024-07-07 12:04:00,BTC/USD,57421,57421,57421,57421,0.01684000,966.96964
1720353780,2024-07-07 12:03:00,BTC/USD,57430,57430,57430,57430,0.00044000,25.2692
1720353720,2024-07-07 12:02:00,BTC/USD,57416,57436,57416,57436,0.10219731,5869.80469716
1720353660,2024-07-07 12:01:00,BTC/USD,57439,57439,57432,57432,0.01157630,664.8500616
1720353600,2024-07-07 12:00:00,BTC/USD,57450,57450,57450,57450,0.00000000,0.0
1720353540,2024-07-07 11:59:00,BTC/USD,57455,57464,57449,57450,0.01539066,884.1934170000001
1720353480,2024-07-07 11:58:00,BTC/USD,57432,57432,57432,57432,0.00000000,0.0
1720353420,2024-07-07 11:57:00,BTC/USD,57436,57436,57430,57432,0.03429380,1969.5615215999999
1720353360,2024-07-07 11:56:00,BTC/USD,57463,57463,57463,57463,0.00000000,0.0
1720353300,2024-07-07 11:55:00,BTC/USD,57452,57463,57452,57463,0.00980178,563.23968414
1720353240,2024-07-07 11:54:00,BTC/USD,57427,57427,57427,57427,0.00035000,20.09945
1720353180,2024-07-07 11:53:00,BTC/USD,57385,57411,57385,57411,0.01775225,1019.1744247500001
1720353120,2024-07-07 11:52:00,BTC/USD,57381,57381,57381,57381,0.00130000,74.5953
1720353060,2024-07-07 11:51:00,BTC/USD,57435,57435,57375,57377,0.44102916,25304.93011332
1720353000,2024-07-07 11:50:00,BTC/USD,57394,57437,57394,57437,0.05125410,2943.8817417
1720352940,2024-07-07 11:49:00,BTC/USD,57359,57371,57359,57366,0.25616167,14694.970361220001
1720352880,2024-07-07 11:48:00,BTC/USD,57376,57376,57376,57376,0.00333292,191.22961792
1720352820,2024-07-07 11:47:00,BTC/USD,57364,57377,57358,57377,0.58616981,33632.66518837
1720352760,2024-07-07 11:46:00,BTC/USD,57366,57366,57366,57366,0.15181887,8709.24129642
1720352700,2024-07-07 11:45:00,BTC/USD,57365,57378,57365,57378,0.02472659,1418.76228102
1720352640,2024-07-07 11:44:00,BTC/USD,57372,57372,57364,57365,0.04973224,2852.8899475999997
1720352580,2024-07-07 11:43:00,BTC/USD,57372,57372,57371,57372,0.52277353,29992.562963160002
1720352520,2024-07-07 11:42:00,BTC/USD,57410,57410,57410,57410,0.00000000,0.0
1720352460,2024-07-07 11:41:00,BTC/USD,57410,57410,57410,57410,0.00000000,0.0
1720352400,2024-07-07 11:40:00,BTC/USD,57416,57416,57410,57410,0.00143000,82.0963
1720352340,2024-07-07 11:39:00,BTC/USD,57458,57458,57438,57438,0.00924971,531.28484298
1720352280,2024-07-07 11:38:00,BTC/USD,57489,57489,57489,57489,0.00000000,0.0
1720352220,2024-07-07 11:37:00,BTC/USD,57489,57489,57489,57489,0.01593000,915.79977
1720352160,2024-07-07 11:36:00,BTC/USD,57460,57480,57460,57480,0.01120426,644.0208648
1720352100,2024-07-07 11:35:00,BTC/USD,57449,57457,57449,57457,0.00677484,389.26198188
1720352040,2024-07-07 11:34:00,BTC/USD,57489,57489,57489,57489,0.00124000,71.28636
1720351980,2024-07-07 11:33:00,BTC/USD,57467,57469,57467,57469,0.00162215,93.22333834999999
1720351920,2024-07-07 11:32:00,BTC/USD,57471,57496,57471,57496,0.01888578,1085.85680688
1720351860,2024-07-07 11:31:00,BTC/USD,57399,57411,57399,57405,0.68334355,39227.33648775
1720351800,2024-07-07 11:30:00,BTC/USD,57395,57410,57386,57407,0.08592351,4932.61093857
1720351740,2024-07-07 11:29:00,BTC/USD,57412,57412,57400,57400,0.02825999,1622.1234259999999
1720351680,2024-07-07 11:28:00,BTC/USD,57398,57398,57397,57398,0.10540000,6049.749199999999
1720351620,2024-07-07 11:27:00,BTC/USD,57382,57412,57382,57395,0.30462000,17483.6649
1720351560,2024-07-07 11:26:00,BTC/USD,57397,57397,57377,57386,0.21429905,12297.7652833
1720351500,2024-07-07 11:25:00,BTC/USD,57420,57420,57399,57399,0.01102911,633.05988489
1720351440,2024-07-07 11:24:00,BTC/USD,57405,57412,57403,57412,0.01550735,890.3079782
1720351380,2024-07-07 11:23:00,BTC/USD,57411,57411,57396,57406,0.11081793,6361.61408958
1720351320,2024-07-07 11:22:00,BTC/USD,57422,57429,57422,57429,0.00566589,325.38639681
1720351260,2024-07-07 11:21:00,BTC/USD,57400,57402,57400,57402,0.01682551,965.81792502
1720351200,2024-07-07 11:20:00,BTC/USD,57429,57429,57429,57429,0.00015538,8.92331802
1720351140,2024-07-07 11:19:00,BTC/USD,57398,57398,57398,57398,0.00042000,24.10716
1720351080,2024-07-07 11:18:00,BTC/USD,57391,57417,57377,57417,2.09080863,120047.95910871001
1720351020,2024-07-07 11:17:00,BTC/USD,57431,57431,57391,57391,4.78731601,274748.85312990996
1720350960,2024-07-07 11:16:00,BTC/USD,57439,57439,57425,57425,0.60688954,34850.631834499996
1720350900,2024-07-07 11:15:00,BTC/USD,57453,57454,57429,57445,0.85485666,49107.2408337
1720350840,2024-07-07 11:14:00,BTC/USD,57453,57453,57453,57453,0.00251523,144.50750918999998
1720350780,2024-07-07 11:13:00,BTC/USD,57454,57454,57454,57454,0.00422995,243.02754729999998
1720350720,2024-07-07 11:12:00,BTC/USD,57455,57456,57455,57456,0.10869520,6245.1914112
1720350660,2024-07-07 11:11:00,BTC/USD,57460,57460,57460,57460,0.00000000,0.0
1720350600,2024-07-07 11:10:00,BTC/USD,57461,57461,57460,57460,0.01081000,621.1426
1720350540,2024-07-07 11:09:00,BTC/USD,57453,57454,57453,57454,0.18204837,10459.40704998
1720350480,2024-07-07 11:08:00,BTC/USD,57460,57460,57453,57458,0.01159104,665.99797632
1720350420,2024-07-07 11:07:00,BTC/USD,57461,57461,57460,57460,0.00206379,118.5853734
1720350360,2024-07-07 11:06:00,BTC/USD,57533,57533,57480,57480,0.08440635,4851.676998
1720350300,2024-07-07 11:05:00,BTC/USD,57547,57547,57528,57533,0.01994469,1147.4778497700001
1720350240,2024-07-07 11:04:00,BTC/USD,57505,57520,57505,57520,0.01787049,1027.9105848
1720350180,2024-07-07 11:03:00,BTC/USD,57475,57510,57475,57509,0.12700495,7303.92766955
1720350120,2024-07-07 11:02:00,BTC/USD,57477,57481,57477,57481,0.00358594,206.12341714000002
1720350060,2024-07-07 11:01:00,BTC/USD,57460,57460,57460,57460,0.07109457,4085.0939922
1720350000,2024-07-07 11:00:00,BTC/USD,57502,57502,57460,57460,4.27302321,245527.9136466
1720349940,2024-07-07 10:59:00,BTC/USD,57503,57503,57503,57503,0.00246000,141.45738
1720349880,2024-07-07 10:58:00,BTC/USD,57532,57532,57527,57527,0.14838234,8535.99087318
1720349820,2024-07-07 10:57:00,BTC/USD,57520,57520,57520,57520,0.00319000,183.4888
1720349760,2024-07-07 10:56:00,BTC/USD,57517,57517,57506,57508,0.33946391,19521.89053628
1720349700,2024-07-07 10:55:00,BTC/USD,57534,57534,57534,57534,0.00000000,0.0
1720349640,2024-07-07 10:54:00,BTC/USD,57521,57534,57521,57534,0.00309000,177.78006
1720349580,2024-07-07 10:53:00,BTC/USD,57537,57537,57537,57537,0.00326000,187.57062
1720349520,2024-07-07 10:52:00,BTC/USD,57504,57522,57504,57521,0.10073855,5794.58213455
1720349460,2024-07-07 10:51:00,BTC/USD,57513,57522,57513,57522,0.02082356,1197.8128183200001
1720349400,2024-07-07 10:50:00,BTC/USD,57531,57531,57508,57508,1.18675955,68248.16820140001
1720349340,2024-07-07 10:49:00,BTC/USD,57546,57546,57520,57520,0.23135548,13307.5672096
1720349280,2024-07-07 10:48:00,BTC/USD,57546,57546,57546,57546,0.20630000,11871.739800000001
1720349220,2024-07-07 10:47:00,BTC/USD,57552,57569,57552,57569,0.00399262,229.85114077999998
1720349160,2024-07-07 10:46:00,BTC/USD,57550,57550,57516,57519,18.95296960,1090155.8584224
1720349100,2024-07-07 10:45:00,BTC/USD,57569,57569,57550,57551,11.09167843,638337.18532493
1720349040,2024-07-07 10:44:00,BTC/USD,57606,57606,57606,57606,0.00000000,0.0
1720348980,2024-07-07 10:43:00,BTC/USD,57613,57613,57593,57606,0.00502559,289.50413754
1720348920,2024-07-07 10:42:00,BTC/USD,57647,57656,57647,57656,0.10453538,6027.09186928
1720348860,2024-07-07 10:41:00,BTC/USD,57614,57640,57614,57640,0.20658031,11907.2890684
1720348800,2024-07-07 10:40:00,BTC/USD,57663,57669,57647,57647,5.00543584,288548.35986847995
1720348740,2024-07-07 10:39:00,BTC/USD,57676,57676,57661,57666,0.01730112,997.68638592
1720348680,2024-07-07 10:38:00,BTC/USD,57702,57702,57690,57701,0.69253844,39960.16052644
1720348620,2024-07-07 10:37:00,BTC/USD,57774,57774,57739,57739,0.01447041,835.5070029899999
1720348560,2024-07-07 10:36:00,BTC/USD,57826,57826,57812,57812,0.20205122,11680.98513064
1720348500,2024-07-07 10:35:00,BTC/USD,57886,57886,57838,57838,0.69345000,40107.7611
1720348440,2024-07-07 10:34:00,BTC/USD,57864,57871,57864,57871,0.22258000,12880.92718
1720348380,2024-07-07 10:33:00,BTC/USD,57901,57901,57901,57901,0.00000000,0.0
1720348320,2024-07-07 10:32:00,BTC/USD,57820,57901,57820,57901,4.59550267,266084.20009567
1720348260,2024-07-07 10:31:00,BTC/USD,57758,57813,57758,57813,5.90165434,341192.34235842
1720348200,2024-07-07 10:30:00,BTC/USD,57755,57761,57747,57761,0.00315801,182.40981561
1720348140,2024-07-07 10:29:00,BTC/USD,57738,57750,57738,57750,0.64862221,37457.9326275
1720348080,2024-07-07 10:28:00,BTC/USD,57753,57753,57753,57753,0.00116197,67.10725341
1720348020,2024-07-07 10:27:00,BTC/USD,57733,57733,57733,57733,0.03367000,1943.8701099999998
1720347960,2024-07-07 10:26:00,BTC/USD,57717,57733,57717,57733,0.00375000,216.49875
1720347900,2024-07-07 10:25:00,BTC/USD,57732,57732,57707,57707,0.22166730,12791.754881100002
1720347840,2024-07-07 10:24:00,BTC/USD,57699,57699,57699,57699,0.00976608,563.49304992
1720347780,2024-07-07 10:23:00,BTC/USD,57691,57691,57691,57691,0.00172000,99.22852
1720347720,2024-07-07 10:22:00,BTC/USD,57671,57712,57671,57712,0.09686610,5590.3363632
1720347660,2024-07-07 10:21:00,BTC/USD,57646,57646,57637,57637,0.05428700,3128.939819
1720347600,2024-07-07 10:20:00,BTC/USD,57624,57624,57624,57624,0.01078646,621.55897104
1720347540,2024-07-07 10:19:00,BTC/USD,57599,57602,57599,57602,0.00516315,297.4077663
1720347480,2024-07-07 10:18:00,BTC/USD,57596,57596,57577,57577,0.37636801,21670.14091177
1720347420,2024-07-07 10:17:00,BTC/USD,57625,57625,57607,57607,0.08920845,5139.03117915
1720347360,2024-07-07 10:16:00,BTC/USD,57650,57650,57627,57627,0.03269978,1884.3902220599998
1720347300,2024-07-07 10:15:00,BTC/USD,57665,57665,57650,57650,0.01291896,744.778044
1720347240,2024-07-07 10:14:00,BTC/USD,57691,57691,57669,57669,0.02319210,1337.4652149
1720347180,2024-07-07 10:13:00,BTC/USD,57717,57717,57717,57717,0.08050000,4646.2185
1720347120,2024-07-07 10:12:00,BTC/USD,57675,57675,57675,57675,0.22187064,12796.389162000001
1720347060,2024-07-07 10:11:00,BTC/USD,57688,57688,57688,57688,0.07249302,4181.97733776
1720347000,2024-07-07 10:10:00,BTC/USD,57670,57676,57670,57676,0.00221891,127.97785316000001
1720346940,2024-07-07 10:09:00,BTC/USD,57673,57673,57673,57673,0.00085423,49.26600679
1720346880,2024-07-07 10:08:00,BTC/USD,57744,57744,57681,57681,0.12170619,7020.134745390001
1720346820,2024-07-07 10:07:00,BTC/USD,57729,57765,57729,57742,0.01073643,619.94294106
1720346760,2024-07-07 10:06:00,BTC/USD,57744,57764,57744,57763,2.27278392,131282.81757096
1720346700,2024-07-07 10:05:00,BTC/USD,57734,57744,57734,57744,0.00134561,77.70090384
1720346640,2024-07-07 10:04:00,BTC/USD,57728,57728,57728,57728,0.00311114,179.59988992
1720346580,2024-07-07 10:03:00,BTC/USD,57723,57723,57723,57723,0.01157125,667.92726375
1720346520,2024-07-07 10:02:00,BTC/USD,57744,57744,57744,57744,0.00000000,0.0
1720346460,2024-07-07 10:01:00,BTC/USD,57723,57744,57723,57744,4.44634815,256749.92757360003
1720346400,2024-07-07 10:00:00,BTC/USD,57722,57722,57722,57722,0.00361623,208.73602806
1720346340,2024-07-07 09:59:00,BTC/USD,57723,57723,57723,57723,0.00000000,0.0
1720346280,2024-07-07 09:58:00,BTC/USD,57723,57723,57723,57723,0.23328573,13465.95219279
1720346220,2024-07-07 09:57:00,BTC/USD,57702,57717,57702,57712,0.00730230,421.43033760000003
1720346160,2024-07-07 09:56:00,BTC/USD,57684,57684,57684,57684,0.00060000,34.6104
1720346100,2024-07-07 09:55:00,BTC/USD,57671,57671,57671,57671,0.00000000,0.0
1720346040,2024-07-07 09:54:00,BTC/USD,57671,57671,57671,57671,0.00000000,0.0
1720345980,2024-07-07 09:53:00,BTC/USD,57671,57671,57671,57671,0.00030937,17.84167727
1720345920,2024-07-07 09:52:00,BTC/USD,57663,57663,57663,57663,0.00043000,24.79509
1720345860,2024-07-07 09:51:00,BTC/USD,57676,57684,57676,57677,0.07906417,4560.184133090001
1720345800,2024-07-07 09:50:00,BTC/USD,57696,57696,57696,57696,0.11900000,6865.824
1720345740,2024-07-07 09:49:00,BTC/USD,57651,57651,57651,57651,0.00000000,0.0
1720345680,2024-07-07 09:48:00,BTC/USD,57651,57651,57651,57651,0.00000000,0.0
1720345620,2024-07-07 09:47:00,BTC/USD,57629,57653,57629,57651,0.07242580,4175.4197957999995
1720345560,2024-07-07 09:46:00,BTC/USD,57632,57640,57632,57632,0.14039126,8091.02909632
1720345500,2024-07-07 09:45:00,BTC/USD,57690,57690,57690,57690,0.00000000,0.0
1720345440,2024-07-07 09:44:00,BTC/USD,57690,57690,57690,57690,0.06940000,4003.686
1720345380,2024-07-07 09:43:00,BTC/USD,57671,57682,57671,57682,1.24813694,71995.03497308
1720345320,2024-07-07 09:42:00,BTC/USD,57636,57636,57636,57636,0.00134145,77.31581220000001
1720345260,2024-07-07 09:41:00,BTC/USD,57613,57613,57613,57613,0.00460000,265.0198
1720345200,2024-07-07 09:40:00,BTC/USD,57596,57596,57596,57596,0.00000000,0.0
1720345140,2024-07-07 09:39:00,BTC/USD,57596,57596,57596,57596,0.08510000,4901.419599999999
1720345080,2024-07-07 09:38:00,BTC/USD,57608,57608,57608,57608,0.02811000,1619.36088
1720345020,2024-07-07 09:37:00,BTC/USD,57634,57634,57632,57632,0.22617390,13034.8542048
1720344960,2024-07-07 09:36:00,BTC/USD,57618,57625,57618,57625,0.07848000,4522.41
1720344900,2024-07-07 09:35:00,BTC/USD,57687,57687,57642,57642,0.04123887,2377.09094454
1720344840,2024-07-07 09:34:00,BTC/USD,57688,57688,57680,57680,0.03929724,2266.6648032
1720344780,2024-07-07 09:33:00,BTC/USD,57677,57677,57677,57677,0.03000000,1730.31
1720344720,2024-07-07 09:32:00,BTC/USD,57697,57697,57662,57662,0.07941841,4579.42435742
1720344660,2024-07-07 09:31:00,BTC/USD,57719,57719,57675,57675,0.05823028,3358.431399
1720344600,2024-07-07 09:30:00,BTC/USD,57685,57723,57685,57723,0.20973632,12106.609599360001
1720344540,2024-07-07 09:29:00,BTC/USD,57715,57717,57715,57717,0.28513140,16456.9290138
1720344480,2024-07-07 09:28:00,BTC/USD,57667,57692,57667,57692,0.21651500,12491.18338
1720344420,2024-07-07 09:27:00,BTC/USD,57624,57646,57624,57646,0.08071308,4652.78620968
1720344360,2024-07-07 09:26:00,BTC/USD,57610,57617,57610,57617,0.00263505,151.82367585
1720344300,2024-07-07 09:25:00,BTC/USD,57643,57643,57643,57643,0.00048352,27.87154336
1720344240,2024-07-07 09:24:00,BTC/USD,57627,57627,57626,57626,0.00886433,510.81588058
1720344180,2024-07-07 09:23:00,BTC/USD,57597,57626,57597,57626,0.02032000,1170.9603200000001
1720344120,2024-07-07 09:22:00,BTC/USD,57565,57565,57565,57565,0.00000000,0.0
1720344060,2024-07-07 09:21:00,BTC/USD,57565,57565,57565,57565,0.00012395,7.13518175
1720344000,2024-07-07 09:20:00,BTC/USD,57589,57605,57584,57584,0.01562585,899.7989464
1720343940,2024-07-07 09:19:00,BTC/USD,57578,57578,57578,57578,0.00050000,28.789
1720343880,2024-07-07 09:18:00,BTC/USD,57576,57576,57576,57576,0.00256701,147.79816776
1720343820,2024-07-07 09:17:00,BTC/USD,57581,57581,57574,57574,0.02761134,1589.6952891600001
1720343760,2024-07-07 09:16:00,BTC/USD,57585,57585,57585,57585,0.03051455,1757.18036175
1720343700,2024-07-07 09:15:00,BTC/USD,57588,57588,57588,57588,0.00661156,380.74651728
1720343640,2024-07-07 09:14:00,BTC/USD,57600,57600,57600,57600,0.00173611,99.99993599999999
1720343580,2024-07-07 09:13:00,BTC/USD,57620,57620,57620,57620,0.00000000,0.0
1720343520,2024-07-07 09:12:00,BTC/USD,57620,57620,57620,57620,0.58327678,33608.4080636
1720343460,2024-07-07 09:11:00,BTC/USD,57645,57645,57645,57645,0.00000000,0.0
1720343400,2024-07-07 09:10:00,BTC/USD,57649,57649,57645,57645,0.08318323,4795.09729335
1720343340,2024-07-07 09:09:00,BTC/USD,57619,57619,57615,57615,0.01103942,636.0361833
1720343280,2024-07-07 09:08:00,BTC/USD,57632,57632,57624,57624,0.01512180,871.3786031999999
1720343220,2024-07-07 09:07:00,BTC/USD,57663,57663,57643,57643,0.07055561,4067.03702723
1720343160,2024-07-07 09:06:00,BTC/USD,57664,57664,57664,57664,0.00861920,497.01754880000004
1720343100,2024-07-07 09:05:00,BTC/USD,57669,57669,57666,57666,0.00792821,457.18815786
1720343040,2024-07-07 09:04:00,BTC/USD,57672,57709,57672,57709,0.59176063,34149.91419667
1720342980,2024-07-07 09:03:00,BTC/USD,57654,57674,57654,57674,3.01451784,173859.30190416
1720342920,2024-07-07 09:02:00,BTC/USD,57643,57659,57643,57648,0.10017421,5774.84285808
1720342860,2024-07-07 09:01:00,BTC/USD,57640,57643,57637,57637,0.05217665,3007.3055760499997
1720342800,2024-07-07 09:00:00,BTC/USD,57643,57643,57642,57642,0.58441120,33686.6303904
1720342740,2024-07-07 08:59:00,BTC/USD,57625,57635,57625,57635,0.00188832,108.8333232
1720342680,2024-07-07 08:58:00,BTC/USD,57615,57645,57615,57645,0.02986396,1721.5079741999998
1720342620,2024-07-07 08:57:00,BTC/USD,57627,57627,57620,57620,0.01156372,666.3015464
1720342560,2024-07-07 08:56:00,BTC/USD,57593,57633,57593,57633,0.00163534,94.24955022
1720342500,2024-07-07 08:55:00,BTC/USD,57623,57623,57623,57623,0.06940321,3999.2211698300002
1720342440,2024-07-07 08:54:00,BTC/USD,57644,57644,57644,57644,0.05025691,2897.00932004
1720342380,2024-07-07 08:53:00,BTC/USD,57591,57640,57591,57627,4.79988490,276602.9671323
1720342320,2024-07-07 08:52:00,BTC/USD,57555,57584,57555,57584,1.12678529,64884.80413936
1720342260,2024-07-07 08:51:00,BTC/USD,57503,57503,57503,57503,0.14397000,8278.706909999999
1720342200,2024-07-07 08:50:00,BTC/USD,57511,57511,57500,57504,0.01140453,655.80609312
1720342140,2024-07-07 08:49:00,BTC/USD,57527,57538,57527,57538,0.00887493,510.64572233999996
1720342080,2024-07-07 08:48:00,BTC/USD,57521,57571,57521,57571,5.29305001,304726.18212571
1720342020,2024-07-07 08:47:00,BTC/USD,57494,57494,57494,57494,0.00017323,9.95968562
1720341960,2024-07-07 08:46:00,BTC/USD,57461,57462,57461,57462,0.08222208,4724.64516096
1720341900,2024-07-07 08:45:00,BTC/USD,57474,57474,57461,57462,0.00731730,420.4666926
1720341840,2024-07-07 08:44:00,BTC/USD,57459,57459,57459,57459,0.00000000,0.0
1720341780,2024-07-07 08:43:00,BTC/USD,57459,57459,57459,57459,0.00433743,249.22439036999998
1720341720,2024-07-07 08:42:00,BTC/USD,57456,57489,57456,57489,0.63244859,36358.83699051
1720341660,2024-07-07 08:41:00,BTC/USD,57450,57457,57450,57457,0.22883348,13148.08526036
1720341600,2024-07-07 08:40:00,BTC/USD,57458,57458,57458,57458,0.00342959,197.05738222000002
1720341540,2024-07-07 08:39:00,BTC/USD,57450,57450,57450,57450,0.00437284,251.219658
1720341480,2024-07-07 08:38:00,BTC/USD,57464,57464,57463,57463,0.00418834,240.67458141999998
1720341420,2024-07-07 08:37:00,BTC/USD,57455,57456,57455,57456,0.00815665,468.6484824
1720341360,2024-07-07 08:36:00,BTC/USD,57478,57480,57455,57457,0.01866104,1072.20737528
1720341300,2024-07-07 08:35:00,BTC/USD,57536,57536,57514,57514,4.82415035,277456.1832299
1720341240,2024-07-07 08:34:00,BTC/USD,57528,57529,57522,57529,0.07333273,4218.75862417
1720341180,2024-07-07 08:33:00,BTC/USD,57498,57498,57498,57498,0.00000000,0.0
1720341120,2024-07-07 08:32:00,BTC/USD,57473,57498,57469,57498,3.25191857,186978.81393786
1720341060,2024-07-07 08:31:00,BTC/USD,57442,57442,57437,57437,0.00324367,186.30667379000002
1720341000,2024-07-07 08:30:00,BTC/USD,57453,57457,57444,57457,0.02176209,1250.38440513
1720340940,2024-07-07 08:29:00,BTC/USD,57481,57482,57481,57482,0.16736631,9620.55023142
1720340880,2024-07-07 08:28:00,BTC/USD,57444,57444,57444,57444,0.00589856,338.83688064
1720340820,2024-07-07 08:27:00,BTC/USD,57438,57438,57421,57421,0.26258746,15078.034540659999
1720340760,2024-07-07 08:26:00,BTC/USD,57438,57438,57438,57438,0.08666302,4977.75054276
1720340700,2024-07-07 08:25:00,BTC/USD,57420,57420,57407,57407,0.01328083,762.41260781
1720340640,2024-07-07 08:24:00,BTC/USD,57438,57438,57438,57438,0.00261151,149.99991138000001
1720340580,2024-07-07 08:23:00,BTC/USD,57431,57431,57431,57431,0.00000000,0.0
1720340520,2024-07-07 08:22:00,BTC/USD,57431,57431,57431,57431,0.00000000,0.0
1720340460,2024-07-07 08:21:00,BTC/USD,57431,57431,57431,57431,0.00099386,57.078373660000004
1720340400,2024-07-07 08:20:00,BTC/USD,57440,57440,57440,57440,0.00000000,0.0
1720340340,2024-07-07 08:19:00,BTC/USD,57440,57440,57440,57440,0.00000000,0.0
1720340280,2024-07-07 08:18:00,BTC/USD,57439,57440,57436,57440,0.13435973,7717.622891200001
1720340220,2024-07-07 08:17:00,BTC/USD,57476,57476,57449,57449,0.06699999,3849.0824255099997
1720340160,2024-07-07 08:16:00,BTC/USD,57493,57522,57483,57483,1.71841613,98779.71440079
1720340100,2024-07-07 08:15:00,BTC/USD,57488,57488,57488,57488,0.58724225,33759.382467999996
1720340040,2024-07-07 08:14:00,BTC/USD,57465,57465,57465,57465,0.00000000,0.0
1720339980,2024-07-07 08:13:00,BTC/USD,57465,57465,57465,57465,0.00047797,27.466546049999998
1720339920,2024-07-07 08:12:00,BTC/USD,57480,57480,57480,57480,0.05990000,3443.052
1720339860,2024-07-07 08:11:00,BTC/USD,57467,57487,57467,57487,3.62060850,208137.9208395
1720339800,2024-07-07 08:10:00,BTC/USD,57456,57460,57456,57460,0.66399125,38152.937225
1720339740,2024-07-07 08:09:00,BTC/USD,57441,57453,57441,57453,0.00050707,29.13269271
1720339680,2024-07-07 08:08:00,BTC/USD,57419,57419,57419,57419,0.00211522,121.45381718
1720339620,2024-07-07 08:07:00,BTC/USD,57442,57442,57384,57384,0.20518857,11774.54090088
1720339560,2024-07-07 08:06:00,BTC/USD,57449,57453,57449,57453,0.59223000,34025.390190000006
1720339500,2024-07-07 08:05:00,BTC/USD,57439,57446,57439,57446,0.93206765,53543.5582219
1720339440,2024-07-07 08:04:00,BTC/USD,57439,57439,57436,57436,1.21048337,69525.32283932
1720339380,2024-07-07 08:03:00,BTC/USD,57412,57433,57412,57433,27.78687095,1595883.35927135
1720339320,2024-07-07 08:02:00,BTC/USD,57405,57405,57405,57405,0.00000000,0.0
1720339260,2024-07-07 08:01:00,BTC/USD,57393,57405,57392,57405,0.13503733,7751.817928650001
1720339200,2024-07-07 08:00:00,BTC/USD,57389,57389,57389,57389,0.01718186,986.04976354
1720339140,2024-07-07 07:59:00,BTC/USD,57374,57377,57370,57372,0.08309000,4767.0394799999995
1720339080,2024-07-07 07:58:00,BTC/USD,57358,57359,57358,57359,0.07106000,4075.93054
1720339020,2024-07-07 07:57:00,BTC/USD,57370,57370,57370,57370,0.00000000,0.0
1720338960,2024-07-07 07:56:00,BTC/USD,57349,57370,57349,57370,0.05269830,3023.3014709999998
1720338900,2024-07-07 07:55:00,BTC/USD,57381,57391,57372,57372,0.00267382,153.40240104
1720338840,2024-07-07 07:54:00,BTC/USD,57398,57398,57366,57366,0.17431091,9999.51966306
1720338780,2024-07-07 07:53:00,BTC/USD,57387,57390,57387,57390,0.00097328,55.8565392
1720338720,2024-07-07 07:52:00,BTC/USD,57370,57395,57370,57395,0.11762558,6751.1201641
1720338660,2024-07-07 07:51:00,BTC/USD,57396,57397,57381,57394,0.19277686,11064.235102839999
1720338600,2024-07-07 07:50:00,BTC/USD,57375,57375,57373,57375,0.04025018,2309.3540775
1720338540,2024-07-07 07:49:00,BTC/USD,57384,57395,57383,57383,0.13890794,7970.954321020001
1720338480,2024-07-07 07:48:00,BTC/USD,57327,57384,57327,57384,0.74089177,42515.33332968
1720338420,2024-07-07 07:47:00,BTC/USD,57285,57300,57235,57300,0.16541349,9478.192977
1720338360,2024-07-07 07:46:00,BTC/USD,57238,57238,57238,57238,0.00000000,0.0
1720338300,2024-07-07 07:45:00,BTC/USD,57263,57263,57225,57238,0.63708847,36465.66984586
1720338240,2024-07-07 07:44:00,BTC/USD,57249,57249,57249,57249,0.00000000,0.0
1720338180,2024-07-07 07:43:00,BTC/USD,57239,57249,57239,57249,0.00186000,106.48314
1720338120,2024-07-07 07:42:00,BTC/USD,57181,57181,57169,57169,0.00262000,149.78278
1720338060,2024-07-07 07:41:00,BTC/USD,57111,57158,57111,57158,0.11593000,6626.32694
1720338000,2024-07-07 07:40:00,BTC/USD,57138,57142,57110,57112,0.77377672,44191.93603264
1720337940,2024-07-07 07:39:00,BTC/USD,57085,57148,57085,57136,0.56708110,32400.7457296
1720337880,2024-07-07 07:38:00,BTC/USD,57157,57157,57082,57096,0.69972229,39951.34386984
1720337820,2024-07-07 07:37:00,BTC/USD,57148,57189,57148,57183,0.51945994,29704.27774902
1720337760,2024-07-07 07:36:00,BTC/USD,57143,57213,57143,57185,0.64297174,36768.3389519
1720337700,2024-07-07 07:35:00,BTC/USD,57110,57138,57103,57135,1.60586663,91751.18990504999
1720337640,2024-07-07 07:34:00,BTC/USD,57203,57203,57116,57116,7.88416362,450311.88931992
1720337580,2024-07-07 07:33:00,BTC/USD,57212,57222,57201,57214,0.60401612,34558.17828968
1720337520,2024-07-07 07:32:00,BTC/USD,57218,57218,57206,57210,0.60420000,34566.282
1720337460,2024-07-07 07:31:00,BTC/USD,57206,57244,57206,57219,0.55927396,32001.096717239998
1720337400,2024-07-07 07:30:00,BTC/USD,57266,57266,57207,57207,0.60043000,34348.79901
1720337340,2024-07-07 07:29:00,BTC/USD,57241,57261,57207,57261,0.60551352,34672.30966872
1720337280,2024-07-07 07:28:00,BTC/USD,57232,57263,57232,57253,0.55240000,31626.5572
1720337220,2024-07-07 07:27:00,BTC/USD,57248,57262,57221,57227,0.57531426,32923.509157019995
1720337160,2024-07-07 07:26:00,BTC/USD,57228,57228,57206,57206,0.57761278,33042.91669268
1720337100,2024-07-07 07:25:00,BTC/USD,57281,57281,57207,57274,11.17417478,639989.68634972
1720337040,2024-07-07 07:24:00,BTC/USD,57364,57364,57283,57283,3.11759579,178585.23963857
1720336980,2024-07-07 07:23:00,BTC/USD,57378,57387,57366,57387,0.10624293,6096.96302391
1720336920,2024-07-07 07:22:00,BTC/USD,57465,57465,57366,57386,5.93348329,340498.87207994
1720336860,2024-07-07 07:21:00,BTC/USD,57464,57467,57450,57450,0.06460206,3711.388347
1720336800,2024-07-07 07:20:00,BTC/USD,57480,57480,57465,57480,0.00483000,277.6284
1720336740,2024-07-07 07:19:00,BTC/USD,57478,57478,57478,57478,0.00415880,239.0395064
1720336680,2024-07-07 07:18:00,BTC/USD,57487,57487,57487,57487,0.00171399,98.53214313000001
1720336620,2024-07-07 07:17:00,BTC/USD,57503,57503,57450,57460,0.35684442,20504.2803732
1720336560,2024-07-07 07:16:00,BTC/USD,57478,57478,57472,57472,0.07555896,4342.524549119999
1720336500,2024-07-07 07:15:00,BTC/USD,57433,57481,57433,57481,0.05276455,3032.95909855
1720336440,2024-07-07 07:14:00,BTC/USD,57485,57486,57439,57439,0.08757417,5030.17275063
1720336380,2024-07-07 07:13:00,BTC/USD,57538,57538,57474,57487,0.19762195,11360.69303965
1720336320,2024-07-07 07:12:00,BTC/USD,57561,57561,57546,57546,0.00276653,159.20273538
1720336260,2024-07-07 07:11:00,BTC/USD,57592,57592,57592,57592,0.00025834,14.878317280000001
1720336200,2024-07-07 07:10:00,BTC/USD,57577,57595,57577,57594,0.37510381,21603.728833139998
1720336140,2024-07-07 07:09:00,BTC/USD,57614,57614,57614,57614,0.00200732,115.64973447999999
1720336080,2024-07-07 07:08:00,BTC/USD,57640,57640,57616,57616,0.06043000,3481.73488
1720336020,2024-07-07 07:07:00,BTC/USD,57675,57675,57671,57671,0.08115000,4680.00165
1720335960,2024-07-07 07:06:00,BTC/USD,57666,57666,57661,57661,0.33602834,19375.73011274
1720335900,2024-07-07 07:05:00,BTC/USD,57693,57693,57693,57693,0.00667962,385.36731666
1720335840,2024-07-07 07:04:00,BTC/USD,57680,57697,57680,57697,0.09645500,5565.164135
1720335780,2024-07-07 07:03:00,BTC/USD,57654,57675,57650,57675,0.22995305,13262.54215875
1720335720,2024-07-07 07:02:00,BTC/USD,57643,57643,57643,57643,0.00154758,89.20715394
1720335660,2024-07-07 07:01:00,BTC/USD,57655,57668,57655,57663,0.01220388,703.7123324400001
1720335600,2024-07-07 07:00:00,BTC/USD,57673,57674,57673,57674,0.00424000,244.53776
1720335540,2024-07-07 06:59:00,BTC/USD,57655,57657,57653,57653,0.08897000,5129.387409999999
1720335480,2024-07-07 06:58:00,BTC/USD,57646,57646,57644,57644,0.08074166,4654.27224904
1720335420,2024-07-07 06:57:00,BTC/USD,57634,57634,57634,57634,0.00013933,8.030145220000001
1720335360,2024-07-07 06:56:00,BTC/USD,57638,57638,57638,57638,0.00344000,198.27472
1720335300,2024-07-07 06:55:00,BTC/USD,57632,57632,57632,57632,0.20000000,11526.400000000001
1720335240,2024-07-07 06:54:00,BTC/USD,57619,57627,57619,57627,0.23250588,13398.61634676
1720335180,2024-07-07 06:53:00,BTC/USD,57643,57643,57643,57643,0.00019073,10.99424939
1720335120,2024-07-07 06:52:00,BTC/USD,57650,57650,57649,57649,0.02400000,1383.576
1720335060,2024-07-07 06:51:00,BTC/USD,57671,57671,57651,57651,0.04614260,2660.1670326
1720335000,2024-07-07 06:50:00,BTC/USD,57673,57673,57673,57673,0.00173185,99.88098505
1720334940,2024-07-07 06:49:00,BTC/USD,57697,57697,57697,57697,0.00302000,174.24494
1720334880,2024-07-07 06:48:00,BTC/USD,57692,57707,57692,57707,0.45223000,26096.836610000002
1720334820,2024-07-07 06:47:00,BTC/USD,57731,57731,57731,57731,0.00000000,0.0
1720334760,2024-07-07 06:46:00,BTC/USD,57734,57734,57729,57731,0.19676000,11359.15156
1720334700,2024-07-07 06:45:00,BTC/USD,57751,57755,57751,57755,0.04252000,2455.7426
1720334640,2024-07-07 06:44:00,BTC/USD,57783,57783,57783,57783,0.10370000,5992.0971
1720334580,2024-07-07 06:43:00,BTC/USD,57792,57792,57789,57789,0.00129779,74.99798631
1720334520,2024-07-07 06:42:00,BTC/USD,57791,57791,57791,57791,0.00000000,0.0
1720334460,2024-07-07 06:41:00,BTC/USD,57791,57791,57791,57791,0.01636744,945.89072504
1720334400,2024-07-07 06:40:00,BTC/USD,57781,57781,57776,57776,0.00509000,294.07984
1720334340,2024-07-07 06:39:00,BTC/USD,57783,57787,57774,57785,1.52808336,88300.29695759999
1720334280,2024-07-07 06:38:00,BTC/USD,57756,57756,57755,57755,0.17430000,10066.6965
1720334220,2024-07-07 06:37:00,BTC/USD,57771,57771,57768,57768,0.00223000,128.82264
1720334160,2024-07-07 06:36:00,BTC/USD,57754,57754,57754,57754,0.12486000,7211.16444
1720334100,2024-07-07 06:35:00,BTC/USD,57741,57772,57741,57772,0.03129000,1807.68588
1720334040,2024-07-07 06:34:00,BTC/USD,57740,57740,57740,57740,0.00101000,58.3174
1720333980,2024-07-07 06:33:00,BTC/USD,57714,57714,57714,57714,0.00000000,0.0
1720333920,2024-07-07 06:32:00,BTC/USD,57714,57714,57714,57714,0.00033000,19.04562
1720333860,2024-07-07 06:31:00,BTC/USD,57716,57716,57715,57715,0.00212000,122.3558
1720333800,2024-07-07 06:30:00,BTC/USD,57730,57734,57730,57730,0.00553574,319.5782702
1720333740,2024-07-07 06:29:00,BTC/USD,57725,57751,57725,57750,0.00472000,272.58000000000004
1720333680,2024-07-07 06:28:00,BTC/USD,57728,57728,57728,57728,0.01240000,715.8272
1720333620,2024-07-07 06:27:00,BTC/USD,57721,57721,57719,57719,0.00479805,276.93864795
1720333560,2024-07-07 06:26:00,BTC/USD,57714,57714,57714,57714,0.00514195,296.7625023
1720333500,2024-07-07 06:25:00,BTC/USD,57687,57687,57687,57687,0.00000000,0.0
1720333440,2024-07-07 06:24:00,BTC/USD,57687,57687,57687,57687,0.00631000,364.00496999999996
1720333380,2024-07-07 06:23:00,BTC/USD,57711,57711,57711,57711,0.00000000,0.0
1720333320,2024-07-07 06:22:00,BTC/USD,57701,57711,57694,57711,3.28057132,189325.05144852
1720333260,2024-07-07 06:21:00,BTC/USD,57685,57689,57685,57689,0.01695248,977.9716187199999
1720333200,2024-07-07 06:20:00,BTC/USD,57686,57686,57686,57686,0.00000000,0.0
1720333140,2024-07-07 06:19:00,BTC/USD,57680,57686,57680,57686,0.07023000,4051.28778
1720333080,2024-07-07 06:18:00,BTC/USD,57670,57687,57670,57687,0.10564359,6094.2617763299995
1720333020,2024-07-07 06:17:00,BTC/USD,57670,57670,57670,57670,0.00078019,44.993557300000006
1720332960,2024-07-07 06:16:00,BTC/USD,57686,57686,57686,57686,0.00156000,89.99016
1720332900,2024-07-07 06:15:00,BTC/USD,57700,57700,57700,57700,0.00246000,141.942
1720332840,2024-07-07 06:14:00,BTC/USD,57721,57721,57721,57721,0.00164850,95.1530685
1720332780,2024-07-07 06:13:00,BTC/USD,57728,57738,57727,57734,0.36620000,21142.1908
1720332720,2024-07-07 06:12:00,BTC/USD,57744,57744,57744,57744,0.00788900,455.542416
1720332660,2024-07-07 06:11:00,BTC/USD,57722,57741,57722,57741,0.00465600,268.842096
1720332600,2024-07-07 06:10:00,BTC/USD,57714,57714,57714,57714,0.00000000,0.0
1720332540,2024-07-07 06:09:00,BTC/USD,57711,57714,57711,57714,0.00397000,229.12457999999998
1720332480,2024-07-07 06:08:00,BTC/USD,57717,57741,57708,57708,0.34690169,20019.00272652
1720332420,2024-07-07 06:07:00,BTC/USD,57739,57759,57739,57759,0.00520236,300.48311123999997
1720332360,2024-07-07 06:06:00,BTC/USD,57714,57714,57714,57714,0.00000000,0.0
1720332300,2024-07-07 06:05:00,BTC/USD,57714,57714,57714,57714,0.17640870,10181.2517118
1720332240,2024-07-07 06:04:00,BTC/USD,57705,57713,57704,57713,0.01912000,1103.4725600000002
1720332180,2024-07-07 06:03:00,BTC/USD,57679,57679,57679,57679,0.10700000,6171.653
1720332120,2024-07-07 06:02:00,BTC/USD,57644,57644,57644,57644,0.00000000,0.0
1720332060,2024-07-07 06:01:00,BTC/USD,57628,57644,57628,57644,0.01295906,747.01205464
1720332000,2024-07-07 06:00:00,BTC/USD,57644,57644,57644,57644,0.00054987,31.696706280000004
1720331940,2024-07-07 05:59:00,BTC/USD,57638,57638,57638,57638,0.00000000,0.0
1720331880,2024-07-07 05:58:00,BTC/USD,57647,57657,57638,57638,0.01937113,1116.51319094
1720331820,2024-07-07 05:57:00,BTC/USD,57657,57657,57643,57643,0.03053000,1759.8407900000002
1720331760,2024-07-07 05:56:00,BTC/USD,57697,57697,57675,57675,0.57680877,33267.445809749996
1720331700,2024-07-07 05:55:00,BTC/USD,57744,57744,57721,57721,0.03402217,1963.79367457
1720331640,2024-07-07 05:54:00,BTC/USD,57754,57754,57754,57754,0.00000000,0.0
1720331580,2024-07-07 05:53:00,BTC/USD,57754,57754,57754,57754,0.00769000,444.12826
1720331520,2024-07-07 05:52:00,BTC/USD,57741,57769,57741,57759,0.34227000,19769.17293
1720331460,2024-07-07 05:51:00,BTC/USD,57764,57764,57737,57737,0.03409730,1968.6758100999998
1720331400,2024-07-07 05:50:00,BTC/USD,57717,57717,57717,57717,0.00000000,0.0
1720331340,2024-07-07 05:49:00,BTC/USD,57696,57717,57696,57717,0.00327000,188.73459
1720331280,2024-07-07 05:48:00,BTC/USD,57685,57685,57685,57685,0.00562180,324.29353299999997
1720331220,2024-07-07 05:47:00,BTC/USD,57687,57687,57687,57687,0.00000000,0.0
1720331160,2024-07-07 05:46:00,BTC/USD,57687,57687,57687,57687,0.00000000,0.0
1720331100,2024-07-07 05:45:00,BTC/USD,57702,57702,57687,57687,1.01484153,58543.16334111
1720331040,2024-07-07 05:44:00,BTC/USD,57709,57709,57709,57709,0.00708000,408.57972
1720330980,2024-07-07 05:43:00,BTC/USD,57705,57705,57705,57705,0.00091000,52.51155
1720330920,2024-07-07 05:42:00,BTC/USD,57690,57707,57690,57707,0.04980284,2873.9724878800002
1720330860,2024-07-07 05:41:00,BTC/USD,57725,57725,57723,57723,0.00155000,89.47064999999999
1720330800,2024-07-07 05:40:00,BTC/USD,57748,57748,57736,57736,0.04870111,2811.80728696
1720330740,2024-07-07 05:39:00,BTC/USD,57765,57765,57765,57765,0.00255451,147.56127014999998
1720330680,2024-07-07 05:38:00,BTC/USD,57783,57783,57783,57783,0.00399000,230.55416999999997
1720330620,2024-07-07 05:37:00,BTC/USD,57764,57771,57764,57771,0.27491879,15882.333417090002
1720330560,2024-07-07 05:36:00,BTC/USD,57786,57786,57786,57786,0.00054000,31.20444
1720330500,2024-07-07 05:35:00,BTC/USD,57778,57778,57777,57777,0.00909000,525.19293
1720330440,2024-07-07 05:34:00,BTC/USD,57765,57765,57765,57765,0.00000000,0.0
1720330380,2024-07-07 05:33:00,BTC/USD,57779,57782,57765,57765,0.01072125,619.31300625
1720330320,2024-07-07 05:32:00,BTC/USD,57792,57792,57792,57792,0.07030000,4062.7776
1720330260,2024-07-07 05:31:00,BTC/USD,57757,57792,57757,57769,0.11155316,6444.31450004
1720330200,2024-07-07 05:30:00,BTC/USD,57736,57750,57736,57750,0.09341776,5394.87564
1720330140,2024-07-07 05:29:00,BTC/USD,57736,57736,57736,57736,0.00992724,573.1591286400001
1720330080,2024-07-07 05:28:00,BTC/USD,57723,57723,57723,57723,0.00116000,66.95868
1720330020,2024-07-07 05:27:00,BTC/USD,57715,57715,57683,57683,0.00215000,124.01845
1720329960,2024-07-07 05:26:00,BTC/USD,57721,57725,57713,57713,0.01722913,994.3447796899999
1720329900,2024-07-07 05:25:00,BTC/USD,57740,57740,57728,57728,0.10519013,6072.41582464
1720329840,2024-07-07 05:24:00,BTC/USD,57729,57746,57729,57746,0.00982345,567.2649437
1720329780,2024-07-07 05:23:00,BTC/USD,57715,57715,57709,57709,0.14608634,8430.49659506
1720329720,2024-07-07 05:22:00,BTC/USD,57715,57718,57710,57715,0.07105411,4100.887958650001
1720329660,2024-07-07 05:21:00,BTC/USD,57715,57715,57715,57715,0.00100000,57.715
1720329600,2024-07-07 05:20:00,BTC/USD,57711,57712,57711,57712,0.00138201,79.75856112
1720329540,2024-07-07 05:19:00,BTC/USD,57705,57705,57705,57705,0.00168510,97.23869549999999
1720329480,2024-07-07 05:18:00,BTC/USD,57699,57699,57699,57699,0.02372000,1368.62028
1720329420,2024-07-07 05:17:00,BTC/USD,57680,57680,57680,57680,0.00116000,66.9088
1720329360,2024-07-07 05:16:00,BTC/USD,57675,57701,57675,57701,0.00312312,180.20714712
1720329300,2024-07-07 05:15:00,BTC/USD,57690,57693,57690,57693,0.01691000,975.5886300000001
1720329240,2024-07-07 05:14:00,BTC/USD,57672,57676,57667,57667,0.00135705,78.25700235000001
1720329180,2024-07-07 05:13:00,BTC/USD,57637,57637,57617,57617,0.03506608,2020.40233136
1720329120,2024-07-07 05:12:00,BTC/USD,57576,57576,57576,57576,0.00000000,0.0
1720329060,2024-07-07 05:11:00,BTC/USD,57565,57576,57541,57576,0.66534011,38307.62217336
1720329000,2024-07-07 05:10:00,BTC/USD,57531,57531,57531,57531,0.01812000,1042.46172
1720328940,2024-07-07 05:09:00,BTC/USD,57468,57500,57464,57500,0.01031420,593.0665
1720328880,2024-07-07 05:08:00,BTC/USD,57500,57500,57500,57500,0.12557862,7220.77065
1720328820,2024-07-07 05:07:00,BTC/USD,57479,57479,57418,57424,2.00429583,115094.68374191999
1720328760,2024-07-07 05:06:00,BTC/USD,57475,57475,57439,57439,3.54276818,203493.06149102
1720328700,2024-07-07 05:05:00,BTC/USD,57543,57543,57481,57481,7.11206177,408808.42260137
1720328640,2024-07-07 05:04:00,BTC/USD,57598,57598,57550,57550,2.28383999,131434.9914245
1720328580,2024-07-07 05:03:00,BTC/USD,57623,57623,57623,57623,0.00000000,0.0
1720328520,2024-07-07 05:02:00,BTC/USD,57625,57627,57623,57623,0.31738888,18288.89943224
1720328460,2024-07-07 05:01:00,BTC/USD,57624,57630,57621,57621,0.02015338,1161.25790898
1720328400,2024-07-07 05:00:00,BTC/USD,57591,57602,57591,57602,0.10935921,6299.30921442
1720328340,2024-07-07 04:59:00,BTC/USD,57621,57621,57587,57602,0.01316010,758.0480802
1720328280,2024-07-07 04:58:00,BTC/USD,57613,57622,57612,57622,0.40715906,23461.31935532
1720328220,2024-07-07 04:57:00,BTC/USD,57619,57619,57619,57619,0.00196000,112.93324
1720328160,2024-07-07 04:56:00,BTC/USD,57657,57657,57635,57635,0.01136340,654.9295589999999
1720328100,2024-07-07 04:55:00,BTC/USD,57639,57671,57639,57671,0.36941023,21304.25737433
1720328040,2024-07-07 04:54:00,BTC/USD,57616,57625,57616,57625,0.00095000,54.74375
1720327980,2024-07-07 04:53:00,BTC/USD,57588,57622,57581,57621,0.10443982,6017.92686822
1720327920,2024-07-07 04:52:00,BTC/USD,57592,57611,57587,57587,0.83046742,47824.12731554
1720327860,2024-07-07 04:51:00,BTC/USD,57671,57671,57598,57598,9.53044657,548934.6615388601
1720327800,2024-07-07 04:50:00,BTC/USD,57731,57731,57669,57669,2.87465196,165778.30388124
1720327740,2024-07-07 04:49:00,BTC/USD,57740,57749,57740,57741,0.11641146,6721.714111859999
1720327680,2024-07-07 04:48:00,BTC/USD,57751,57751,57733,57733,0.01968189,1136.2945553700001
1720327620,2024-07-07 04:47:00,BTC/USD,57746,57750,57743,57750,0.00618483,357.1739325
1720327560,2024-07-07 04:46:00,BTC/USD,57767,57767,57737,57737,1.09774012,63380.22130844001
1720327500,2024-07-07 04:45:00,BTC/USD,57748,57748,57748,57748,0.00811388,468.56034224
1720327440,2024-07-07 04:44:00,BTC/USD,57784,57784,57784,57784,0.00000000,0.0
1720327380,2024-07-07 04:43:00,BTC/USD,57797,57797,57784,57784,0.04796316,2771.50323744
1720327320,2024-07-07 04:42:00,BTC/USD,57779,57779,57779,57779,0.05307000,3066.33153
1720327260,2024-07-07 04:41:00,BTC/USD,57785,57789,57765,57789,0.01501352,867.61630728
1720327200,2024-07-07 04:40:00,BTC/USD,57767,57808,57767,57808,0.06658000,3848.85664
1720327140,2024-07-07 04:39:00,BTC/USD,57771,57771,57747,57747,2.35705063,136112.60273061
1720327080,2024-07-07 04:38:00,BTC/USD,57797,57797,57774,57774,0.00718450,415.077303
1720327020,2024-07-07 04:37:00,BTC/USD,57772,57772,57772,57772,0.00016984,9.81199648
1720326960,2024-07-07 04:36:00,BTC/USD,57789,57789,57780,57782,1.31201579,75810.89637778
1720326900,2024-07-07 04:35:00,BTC/USD,57778,57778,57778,57778,0.00000000,0.0
1720326840,2024-07-07 04:34:00,BTC/USD,57786,57786,57778,57778,1.17128085,67674.2649513
1720326780,2024-07-07 04:33:00,BTC/USD,57792,57792,57787,57787,0.58900450,34036.8030415
1720326720,2024-07-07 04:32:00,BTC/USD,57810,57821,57810,57820,0.00671228,388.1040296
1720326660,2024-07-07 04:31:00,BTC/USD,57875,57875,57799,57799,2.12016889,122543.64167311
1720326600,2024-07-07 04:30:00,BTC/USD,57891,57891,57883,57883,0.00128000,74.09024000000001
1720326540,2024-07-07 04:29:00,BTC/USD,57906,57906,57906,57906,0.00041000,23.74146
1720326480,2024-07-07 04:28:00,BTC/USD,57922,57922,57922,57922,0.00035000,20.2727
1720326420,2024-07-07 04:27:00,BTC/USD,57887,57887,57887,57887,0.00000000,0.0
1720326360,2024-07-07 04:26:00,BTC/USD,57891,57891,57887,57887,0.08029283,4647.911050209999
1720326300,2024-07-07 04:25:00,BTC/USD,57880,57880,57880,57880,0.00043020,24.899976
1720326240,2024-07-07 04:24:00,BTC/USD,57875,57879,57875,57879,0.00560656,324.50208624
1720326180,2024-07-07 04:23:00,BTC/USD,57852,57852,57852,57852,0.00063000,36.446760000000005
1720326120,2024-07-07 04:22:00,BTC/USD,57852,57852,57843,57843,0.00225414,130.38622002
1720326060,2024-07-07 04:21:00,BTC/USD,57839,57839,57839,57839,0.00000000,0.0
1720326000,2024-07-07 04:20:00,BTC/USD,57819,57839,57807,57839,0.37669193,21787.48453927
1720325940,2024-07-07 04:19:00,BTC/USD,57827,57827,57827,57827,0.00405000,234.19934999999998
1720325880,2024-07-07 04:18:00,BTC/USD,57827,57828,57806,57806,1.83723604,106203.26652824
1720325820,2024-07-07 04:17:00,BTC/USD,57864,57864,57864,57864,0.00115000,66.5436
1720325760,2024-07-07 04:16:00,BTC/USD,57844,57859,57830,57830,0.00769912,445.24010960000004
1720325700,2024-07-07 04:15:00,BTC/USD,57847,57867,57847,57867,0.00348000,201.37716
1720325640,2024-07-07 04:14:00,BTC/USD,57859,57863,57852,57857,0.15151181,8766.01879117
1720325580,2024-07-07 04:13:00,BTC/USD,57833,57838,57832,57838,0.16310839,9433.86306082
1720325520,2024-07-07 04:12:00,BTC/USD,57865,57868,57864,57866,0.01004128,581.04870848
1720325460,2024-07-07 04:11:00,BTC/USD,57869,57906,57869,57897,0.01946910,1127.2024827
1720325400,2024-07-07 04:10:00,BTC/USD,57879,57887,57879,57887,0.00172410,99.80297669999999
1720325340,2024-07-07 04:09:00,BTC/USD,57882,57892,57882,57885,0.18390725,10645.47116625
1720325280,2024-07-07 04:08:00,BTC/USD,57905,57905,57902,57902,0.02198000,1272.68596
1720325220,2024-07-07 04:07:00,BTC/USD,57975,57975,57915,57915,0.94187540,54548.713791
1720325160,2024-07-07 04:06:00,BTC/USD,57993,57993,57834,57941,19.26760692,1116384.41255172
1720325100,2024-07-07 04:05:00,BTC/USD,57897,57927,57897,57927,1.22487540,70953.3572958
1720325040,2024-07-07 04:04:00,BTC/USD,57960,57960,57936,57936,0.13032000,7550.21952
1720324980,2024-07-07 04:03:00,BTC/USD,57941,57941,57941,57941,0.00000000,0.0
1720324920,2024-07-07 04:02:00,BTC/USD,57931,57941,57931,57941,0.07446232,4314.42128312
1720324860,2024-07-07 04:01:00,BTC/USD,57954,57955,57954,57955,0.04273160,2476.5098780000003
1720324800,2024-07-07 04:00:00,BTC/USD,57970,57970,57957,57957,0.00168403,97.60132671
1720324740,2024-07-07 03:59:00,BTC/USD,57973,57973,57973,57973,0.12006419,6960.48128687
1720324680,2024-07-07 03:58:00,BTC/USD,57960,57960,57960,57960,0.00000000,0.0
1720324620,2024-07-07 03:57:00,BTC/USD,57966,57966,57956,57960,0.24427786,14158.3447656
1720324560,2024-07-07 03:56:00,BTC/USD,57982,57982,57974,57974,0.00492000,285.23208
1720324500,2024-07-07 03:55:00,BTC/USD,57996,57996,57991,57992,0.00475922,275.99668624
1720324440,2024-07-07 03:54:00,BTC/USD,57965,57965,57965,57965,0.00247000,143.17355
1720324380,2024-07-07 03:53:00,BTC/USD,57925,57963,57925,57963,0.00676262,391.98174306
1720324320,2024-07-07 03:52:00,BTC/USD,57956,57956,57882,57882,0.59445909,34408.481047379995
1720324260,2024-07-07 03:51:00,BTC/USD,58021,58021,58001,58001,0.00870900,505.13070899999997
1720324200,2024-07-07 03:50:00,BTC/USD,57973,57973,57973,57973,0.00000000,0.0
1720324140,2024-07-07 03:49:00,BTC/USD,57981,57981,57964,57973,0.01124657,651.99740261
1720324080,2024-07-07 03:48:00,BTC/USD,58020,58020,58020,58020,0.00659000,382.3518
1720324020,2024-07-07 03:47:00,BTC/USD,57997,58001,57990,57999,0.01573342,912.5226265800001
1720323960,2024-07-07 03:46:00,BTC/USD,57990,57990,57958,57958,0.01815117,1052.00551086
1720323900,2024-07-07 03:45:00,BTC/USD,58033,58033,58027,58027,0.00224857,130.47777139000002
1720323840,2024-07-07 03:44:00,BTC/USD,58008,58008,58008,58008,0.00000000,0.0
1720323780,2024-07-07 03:43:00,BTC/USD,57997,58008,57997,58008,0.28256386,16390.96439088
1720323720,2024-07-07 03:42:00,BTC/USD,58020,58020,57983,57983,0.01038908,602.39002564
1720323660,2024-07-07 03:41:00,BTC/USD,58032,58032,58027,58027,0.00546000,316.82741999999996
1720323600,2024-07-07 03:40:00,BTC/USD,58033,58033,58026,58026,0.07662723,4446.3716479800005
1720323540,2024-07-07 03:39:00,BTC/USD,58030,58031,58019,58030,0.01510060,876.287818
1720323480,2024-07-07 03:38:00,BTC/USD,58030,58030,58030,58030,0.00000000,0.0
1720323420,2024-07-07 03:37:00,BTC/USD,58018,58030,58018,58030,0.00384666,223.2216798
1720323360,2024-07-07 03:36:00,BTC/USD,58023,58026,58023,58026,0.00995373,577.5751369799999
1720323300,2024-07-07 03:35:00,BTC/USD,58011,58011,58000,58000,0.03022080,1752.8064
1720323240,2024-07-07 03:34:00,BTC/USD,57991,57991,57991,57991,0.00170362,98.79462742000001
1720323180,2024-07-07 03:33:00,BTC/USD,58004,58008,57992,57998,0.02969707,1722.37066586
1720323120,2024-07-07 03:32:00,BTC/USD,57989,57989,57989,57989,0.00000000,0.0
1720323060,2024-07-07 03:31:00,BTC/USD,58027,58027,57989,57989,0.00284192,164.80009888
1720323000,2024-07-07 03:30:00,BTC/USD,58028,58028,58028,58028,0.00030743,17.839548039999997
1720322940,2024-07-07 03:29:00,BTC/USD,58020,58025,58020,58025,0.00298975,173.48024375
1720322880,2024-07-07 03:28:00,BTC/USD,58015,58019,58015,58018,0.01941691,1126.53028438
1720322820,2024-07-07 03:27:00,BTC/USD,58004,58027,58004,58027,0.02213000,1284.13751
1720322760,2024-07-07 03:26:00,BTC/USD,57982,58011,57982,58011,0.08650800,5018.415588
1720322700,2024-07-07 03:25:00,BTC/USD,57965,57965,57946,57946,0.01420933,823.3738361799999
1720322640,2024-07-07 03:24:00,BTC/USD,57977,57986,57977,57986,0.00200000,115.97200000000001
1720322580,2024-07-07 03:23:00,BTC/USD,57974,57974,57974,57974,0.00219000,126.96306000000001
1720322520,2024-07-07 03:22:00,BTC/USD,57985,57985,57974,57974,0.01469664,852.0230073600001
1720322460,2024-07-07 03:21:00,BTC/USD,57938,57938,57938,57938,0.00000000,0.0
1720322400,2024-07-07 03:20:00,BTC/USD,57939,57939,57938,57938,0.03745495,2170.0648931
1720322340,2024-07-07 03:19:00,BTC/USD,57967,57967,57934,57953,0.00597676,346.37117228
1720322280,2024-07-07 03:18:00,BTC/USD,57956,57956,57882,57951,0.03274646,1897.6901034599998
1720322220,2024-07-07 03:17:00,BTC/USD,58022,58026,58012,58012,0.00218000,126.46616
1720322160,2024-07-07 03:16:00,BTC/USD,58029,58029,58028,58028,0.00117000,67.89276
1720322100,2024-07-07 03:15:00,BTC/USD,57962,57962,57962,57962,0.00387000,224.31294
1720322040,2024-07-07 03:14:00,BTC/USD,58005,58005,57967,57967,0.00852489,494.16229863
1720321980,2024-07-07 03:13:00,BTC/USD,58110,58110,57924,57980,40.25133162,2333772.2073276
1720321920,2024-07-07 03:12:00,BTC/USD,58150,58150,58105,58113,0.22247384,12928.62226392
1720321860,2024-07-07 03:11:00,BTC/USD,58156,58172,58156,58172,0.00878535,511.06138020000003
1720321800,2024-07-07 03:10:00,BTC/USD,58095,58171,58095,58171,0.34921546,20314.21252366
1720321740,2024-07-07 03:09:00,BTC/USD,58141,58141,58077,58101,0.13011330,7559.712843299999
1720321680,2024-07-07 03:08:00,BTC/USD,58211,58211,58191,58191,0.01799598,1047.2040721800001
1720321620,2024-07-07 03:07:00,BTC/USD,58242,58243,58237,58237,0.01242888,723.82068456
1720321560,2024-07-07 03:06:00,BTC/USD,58284,58284,58226,58226,0.01394718,812.08850268
1720321500,2024-07-07 03:05:00,BTC/USD,58233,58236,58233,58236,0.00996104,580.09112544
1720321440,2024-07-07 03:04:00,BTC/USD,58256,58256,58184,58229,1.03078807,60021.758528030005
1720321380,2024-07-07 03:03:00,BTC/USD,58336,58336,58336,58336,0.00102082,59.550555519999996
1720321320,2024-07-07 03:02:00,BTC/USD,58320,58332,58320,58332,0.05399000,3149.34468
1720321260,2024-07-07 03:01:00,BTC/USD,58321,58322,58315,58322,0.32831207,19147.81654654
1720321200,2024-07-07 03:00:00,BTC/USD,58346,58354,58342,58343,0.22153508,12925.02117244
1720321140,2024-07-07 02:59:00,BTC/USD,58368,58441,58358,58359,4.29604825,250713.07982175
1720321080,2024-07-07 02:58:00,BTC/USD,58345,58351,58345,58351,0.01600707,934.0285415700001
1720321020,2024-07-07 02:57:00,BTC/USD,58298,58305,58298,58305,0.01413011,823.8560635499999
1720320960,2024-07-07 02:56:00,BTC/USD,58254,58254,58254,58254,0.00158000,92.04132
1720320900,2024-07-07 02:55:00,BTC/USD,58331,58347,58331,58347,0.00079000,46.09413
1720320840,2024-07-07 02:54:00,BTC/USD,58289,58305,58262,58305,0.11209143,6535.49082615
1720320780,2024-07-07 02:53:00,BTC/USD,58217,58271,58217,58271,0.00122532,71.40062172
1720320720,2024-07-07 02:52:00,BTC/USD,58250,58250,58237,58237,0.02625404,1528.95652748
1720320660,2024-07-07 02:51:00,BTC/USD,58317,58317,58293,58293,0.01908048,1112.25842064
1720320600,2024-07-07 02:50:00,BTC/USD,58324,58339,58324,58326,0.92282434,53824.652454840005
1720320540,2024-07-07 02:49:00,BTC/USD,58284,58284,58284,58284,0.00153119,89.24387795999999
1720320480,2024-07-07 02:48:00,BTC/USD,58198,58228,58191,58225,0.24707315,14385.83415875
1720320420,2024-07-07 02:47:00,BTC/USD,58225,58225,58225,58225,0.00340000,197.96499999999997
1720320360,2024-07-07 02:46:00,BTC/USD,58229,58229,58229,58229,0.00058000,33.77282
1720320300,2024-07-07 02:45:00,BTC/USD,58292,58292,58291,58291,0.01061503,618.7607137299999
1720320240,2024-07-07 02:44:00,BTC/USD,58279,58297,58279,58297,0.00408025,237.86633425
1720320180,2024-07-07 02:43:00,BTC/USD,58286,58286,58267,58267,0.35030619,20411.29077273
1720320120,2024-07-07 02:42:00,BTC/USD,58300,58300,58288,58288,0.04238372,2470.46227136
1720320060,2024-07-07 02:41:00,BTC/USD,58282,58282,58282,58282,0.00531000,309.47742
1720320000,2024-07-07 02:40:00,BTC/USD,58238,58238,58238,58238,0.00050000,29.119
1720319940,2024-07-07 02:39:00,BTC/USD,58239,58239,58214,58214,0.02306959,1342.97311226
1720319880,2024-07-07 02:38:00,BTC/USD,58234,58234,58234,58234,0.00248000,144.42032
1720319820,2024-07-07 02:37:00,BTC/USD,58215,58247,58215,58247,0.02687000,1565.09689
1720319760,2024-07-07 02:36:00,BTC/USD,58193,58193,58193,58193,0.00000000,0.0
1720319700,2024-07-07 02:35:00,BTC/USD,58201,58201,58193,58193,0.00269743,156.97154399
1720319640,2024-07-07 02:34:00,BTC/USD,58182,58182,58182,58182,0.00000000,0.0
1720319580,2024-07-07 02:33:00,BTC/USD,58196,58196,58173,58182,0.04704210,2737.0034622000003
1720319520,2024-07-07 02:32:00,BTC/USD,58193,58193,58192,58192,0.00423603,246.50305776
1720319460,2024-07-07 02:31:00,BTC/USD,58223,58223,58223,58223,0.00000000,0.0
1720319400,2024-07-07 02:30:00,BTC/USD,58215,58223,58215,58223,0.00183000,106.54809
1720319340,2024-07-07 02:29:00,BTC/USD,58236,58236,58209,58209,0.01704000,991.88136
1720319280,2024-07-07 02:28:00,BTC/USD,58240,58240,58240,58240,0.03296000,1919.5904000000003
1720319220,2024-07-07 02:27:00,BTC/USD,58219,58222,58219,58222,0.00487000,283.54114
1720319160,2024-07-07 02:26:00,BTC/USD,58235,58241,58182,58182,0.41486763,24137.82844866
1720319100,2024-07-07 02:25:00,BTC/USD,58309,58309,58302,58302,0.00614558,358.29960516
1720319040,2024-07-07 02:24:00,BTC/USD,58325,58325,58310,58310,0.01524050,888.6735550000001
1720318980,2024-07-07 02:23:00,BTC/USD,58344,58356,58344,58356,0.09743043,5685.65017308
1720318920,2024-07-07 02:22:00,BTC/USD,58288,58288,58288,58288,0.00061217,35.68216496
1720318860,2024-07-07 02:21:00,BTC/USD,58360,58360,58288,58288,0.01899265,1107.0435832
1720318800,2024-07-07 02:20:00,BTC/USD,58368,58392,58368,58372,2.30983139,134829.47789707998
1720318740,2024-07-07 02:19:00,BTC/USD,58308,58371,58308,58371,5.20332393,303723.22111802996
1720318680,2024-07-07 02:18:00,BTC/USD,58280,58308,58274,58308,0.01550920,904.3104336
1720318620,2024-07-07 02:17:00,BTC/USD,58245,58264,58243,58264,0.00649617,378.49284888
1720318560,2024-07-07 02:16:00,BTC/USD,58282,58282,58250,58250,0.07700663,4485.6361975
1720318500,2024-07-07 02:15:00,BTC/USD,58273,58273,58270,58273,0.00955939,557.05433347
1720318440,2024-07-07 02:14:00,BTC/USD,58294,58297,58294,58297,0.00235505,137.29234985
1720318380,2024-07-07 02:13:00,BTC/USD,58245,58270,58245,58270,0.00612208,356.7336016
1720318320,2024-07-07 02:12:00,BTC/USD,58287,58293,58210,58210,1.26343593,73544.6054853
1720318260,2024-07-07 02:11:00,BTC/USD,58273,58286,58273,58286,0.22898633,13346.69723038
1720318200,2024-07-07 02:10:00,BTC/USD,58224,58224,58222,58222,0.00124342,72.39439924
1720318140,2024-07-07 02:09:00,BTC/USD,58235,58235,58220,58220,0.01831648,1066.3854655999999
1720318080,2024-07-07 02:08:00,BTC/USD,58230,58236,58230,58236,0.00650863,379.03657668
1720318020,2024-07-07 02:07:00,BTC/USD,58215,58215,58209,58209,0.02783039,1619.97917151
1720317960,2024-07-07 02:06:00,BTC/USD,58239,58239,58215,58215,0.00151772,88.3540698
1720317900,2024-07-07 02:05:00,BTC/USD,58182,58207,58182,58207,0.01693721,985.8641824700001
1720317840,2024-07-07 02:04:00,BTC/USD,58189,58189,58168,58168,0.19680667,11447.85038056
1720317780,2024-07-07 02:03:00,BTC/USD,58173,58173,58167,58170,0.01051674,611.7587658
1720317720,2024-07-07 02:02:00,BTC/USD,58143,58163,58143,58163,0.00094342,54.872137460000005
1720317660,2024-07-07 02:01:00,BTC/USD,58164,58164,58143,58144,0.00351859,204.58489695999998
1720317600,2024-07-07 02:00:00,BTC/USD,58150,58166,58150,58164,0.02088729,1214.8883355599999
1720317540,2024-07-07 01:59:00,BTC/USD,58126,58126,58121,58121,0.00563068,327.26075228
1720317480,2024-07-07 01:58:00,BTC/USD,58150,58150,58126,58130,0.01536000,892.8768
1720317420,2024-07-07 01:57:00,BTC/USD,58173,58178,58173,58178,0.01323452,769.95790456
1720317360,2024-07-07 01:56:00,BTC/USD,58208,58225,58208,58225,0.00177000,103.05825
1720317300,2024-07-07 01:55:00,BTC/USD,58193,58303,58193,58258,33.60074943,1957512.46029294
1720317240,2024-07-07 01:54:00,BTC/USD,58108,58189,58108,58154,0.72751377,42307.83578058
1720317180,2024-07-07 01:53:00,BTC/USD,58095,58098,58095,58098,0.00695549,404.10005802
1720317120,2024-07-07 01:52:00,BTC/USD,58077,58094,58077,58094,0.03349046,1945.59478324
1720317060,2024-07-07 01:51:00,BTC/USD,58056,58056,58056,58056,0.00034000,19.739040000000003
1720317000,2024-07-07 01:50:00,BTC/USD,58030,58030,58028,58028,0.00566000,328.43848
1720316940,2024-07-07 01:49:00,BTC/USD,58006,58031,58005,58026,0.01547760,898.1032176
1720316880,2024-07-07 01:48:00,BTC/USD,58020,58020,58006,58006,0.00903000,523.79418
1720316820,2024-07-07 01:47:00,BTC/USD,58004,58016,57993,57993,0.48854066,28331.93849538
1720316760,2024-07-07 01:46:00,BTC/USD,58010,58010,58008,58008,0.02245000,1302.2796
1720316700,2024-07-07 01:45:00,BTC/USD,57946,57981,57946,57981,0.04318000,2503.61958
1720316640,2024-07-07 01:44:00,BTC/USD,57951,57959,57951,57956,0.11436042,6627.872501520001
1720316580,2024-07-07 01:43:00,BTC/USD,57952,57953,57952,57953,0.00329000,190.66537
1720316520,2024-07-07 01:42:00,BTC/USD,57911,57925,57911,57925,0.03247000,1880.82475
1720316460,2024-07-07 01:41:00,BTC/USD,57905,57912,57884,57912,0.08463249,4901.2367608800005
1720316400,2024-07-07 01:40:00,BTC/USD,57885,57902,57885,57902,0.25920000,15008.1984
1720316340,2024-07-07 01:39:00,BTC/USD,57884,57884,57884,57884,0.01716456,993.55339104
1720316280,2024-07-07 01:38:00,BTC/USD,57936,57936,57916,57916,0.00324000,187.64784
1720316220,2024-07-07 01:37:00,BTC/USD,57931,57933,57914,57918,0.08766000,5077.09188
1720316160,2024-07-07 01:36:00,BTC/USD,57925,57925,57925,57925,0.03152000,1825.796
1720316100,2024-07-07 01:35:00,BTC/USD,57919,57919,57902,57902,0.01873157,1084.59536614
1720316040,2024-07-07 01:34:00,BTC/USD,57942,57942,57942,57942,0.01716071,994.32585882
1720315980,2024-07-07 01:33:00,BTC/USD,57903,57921,57903,57914,0.00373219,216.14605165999998
1720315920,2024-07-07 01:32:00,BTC/USD,57911,57919,57888,57919,0.94841110,54931.0225009
1720315860,2024-07-07 01:31:00,BTC/USD,57947,57947,57947,57947,0.00000000,0.0
1720315800,2024-07-07 01:30:00,BTC/USD,57931,57948,57931,57947,0.08502955,4927.2073338499995
1720315740,2024-07-07 01:29:00,BTC/USD,57946,57946,57914,57922,0.28201406,16334.81838332
1720315680,2024-07-07 01:28:00,BTC/USD,57899,57942,57899,57928,0.34511182,19991.63750896
1720315620,2024-07-07 01:27:00,BTC/USD,57927,57938,57895,57900,0.04934103,2856.845637
1720315560,2024-07-07 01:26:00,BTC/USD,57859,57910,57859,57910,0.02195609,1271.4771719
1720315500,2024-07-07 01:25:00,BTC/USD,57874,57881,57856,57867,0.02524750,1460.9970825
1720315440,2024-07-07 01:24:00,BTC/USD,57895,57895,57875,57875,0.53013143,30681.356511249996
1720315380,2024-07-07 01:23:00,BTC/USD,57915,57942,57905,57905,3.17322304,183745.4801312
1720315320,2024-07-07 01:22:00,BTC/USD,57957,57957,57904,57904,0.01536840,889.8918336
1720315260,2024-07-07 01:21:00,BTC/USD,57971,57985,57945,57948,0.01488636,862.63478928
1720315200,2024-07-07 01:20:00,BTC/USD,57959,57972,57946,57965,0.11689017,6775.53870405
1720315140,2024-07-07 01:19:00,BTC/USD,57977,57977,57954,57954,0.00831153,481.68640961999995
1720315080,2024-07-07 01:18:00,BTC/USD,58030,58036,58010,58012,0.00427423,247.95663076000002
1720315020,2024-07-07 01:17:00,BTC/USD,57952,58002,57951,57992,0.02628925,1524.566186
1720314960,2024-07-07 01:16:00,BTC/USD,57938,57938,57923,57933,0.01978350,1146.1175054999999
1720314900,2024-07-07 01:15:00,BTC/USD,57962,57966,57941,57941,0.03210906,1860.4310454600002
1720314840,2024-07-07 01:14:00,BTC/USD,57951,57962,57951,57957,0.00220624,127.86705168
1720314780,2024-07-07 01:13:00,BTC/USD,57924,57957,57924,57950,0.01045038,605.599521
1720314720,2024-07-07 01:12:00,BTC/USD,57934,57954,57914,57914,0.03557571,2060.3316689400003
1720314660,2024-07-07 01:11:00,BTC/USD,57929,57952,57917,57950,0.01584378,918.1470509999999
1720314600,2024-07-07 01:10:00,BTC/USD,57894,57929,57894,57929,0.00460874,266.97969946
1720314540,2024-07-07 01:09:00,BTC/USD,57912,57919,57900,57917,0.34916627,20222.66285959
1720314480,2024-07-07 01:08:00,BTC/USD,57907,57907,57901,57905,0.00345760,200.21232799999999
1720314420,2024-07-07 01:07:00,BTC/USD,57882,57904,57881,57903,0.01151463,666.7316208899999
1720314360,2024-07-07 01:06:00,BTC/USD,57899,57939,57899,57899,0.03697638,2140.89542562
1720314300,2024-07-07 01:05:00,BTC/USD,57924,57924,57882,57890,2.79023623,161526.77535470002
1720314240,2024-07-07 01:04:00,BTC/USD,57972,57972,57966,57966,0.00211791,122.76677106000001
1720314180,2024-07-07 01:03:00,BTC/USD,58005,58005,57957,57957,0.01084546,628.57032522
1720314120,2024-07-07 01:02:00,BTC/USD,57980,58002,57977,57997,0.14350028,8322.58573916
1720314060,2024-07-07 01:01:00,BTC/USD,57973,57979,57968,57979,0.00969267,561.9713139300001
1720314000,2024-07-07 01:00:00,BTC/USD,57960,57977,57960,57972,0.01574689,912.87870708
1720313940,2024-07-07 00:59:00,BTC/USD,57968,57968,57968,57968,0.00018465,10.7037912
1720313880,2024-07-07 00:58:00,BTC/USD,57946,57946,57924,57937,1.89669576,109888.86224712
1720313820,2024-07-07 00:57:00,BTC/USD,57974,57979,57946,57946,0.01121143,649.65752278
1720313760,2024-07-07 00:56:00,BTC/USD,57985,57985,57974,57979,0.02403549,1393.55367471
1720313700,2024-07-07 00:55:00,BTC/USD,57997,58004,57980,58004,0.01289179,747.77538716
1720313640,2024-07-07 00:54:00,BTC/USD,57973,57973,57952,57952,3.58072668,207510.27255936002
1720313580,2024-07-07 00:53:00,BTC/USD,57992,57992,57987,57987,0.00161151,93.44663037000001
1720313520,2024-07-07 00:52:00,BTC/USD,58016,58016,57977,57989,2.87708627,166839.35571103
1720313460,2024-07-07 00:51:00,BTC/USD,58022,58024,58021,58021,0.00605075,351.07056574999996
1720313400,2024-07-07 00:50:00,BTC/USD,58021,58049,58017,58041,0.08981767,5213.10738447
1720313340,2024-07-07 00:49:00,BTC/USD,58024,58036,58024,58036,0.04203000,2439.25308
1720313280,2024-07-07 00:48:00,BTC/USD,58052,58052,58025,58025,0.02048049,1188.38043225
1720313220,2024-07-07 00:47:00,BTC/USD,58093,58093,58045,58047,0.01456289,845.33207583
1720313160,2024-07-07 00:46:00,BTC/USD,58069,58093,58067,58093,0.88692634,51524.211869620005
1720313100,2024-07-07 00:45:00,BTC/USD,58055,58072,58055,58071,0.00774611,449.82435381
1720313040,2024-07-07 00:44:00,BTC/USD,58056,58056,58056,58056,0.00145000,84.18119999999999
1720312980,2024-07-07 00:43:00,BTC/USD,58085,58087,58080,58087,0.00658852,382.70736123999995
1720312920,2024-07-07 00:42:00,BTC/USD,58064,58064,58049,58053,0.00447975,260.06292675000003
1720312860,2024-07-07 00:41:00,BTC/USD,58026,58076,58026,58070,0.01007007,584.7689649
1720312800,2024-07-07 00:40:00,BTC/USD,58035,58035,58015,58017,1.75155342,101619.87476814
1720312740,2024-07-07 00:39:00,BTC/USD,58042,58046,58042,58042,0.64583827,37485.74486734
1720312680,2024-07-07 00:38:00,BTC/USD,58092,58092,58047,58047,0.02173967,1261.9226244899999
1720312620,2024-07-07 00:37:00,BTC/USD,58043,58085,58043,58085,0.03210423,1864.7741995499998
1720312560,2024-07-07 00:36:00,BTC/USD,58061,58061,58042,58042,0.00989670,574.4242614
1720312500,2024-07-07 00:35:00,BTC/USD,58093,58093,58070,58070,0.00385138,223.6496366
1720312440,2024-07-07 00:34:00,BTC/USD,58113,58113,58113,58113,0.00874000,507.90761999999995
1720312380,2024-07-07 00:33:00,BTC/USD,58092,58093,58089,58093,0.01979386,1149.88470898
1720312320,2024-07-07 00:32:00,BTC/USD,58137,58137,58079,58079,0.02013648,1169.5066219199998
1720312260,2024-07-07 00:31:00,BTC/USD,58121,58121,58121,58121,0.00000000,0.0
1720312200,2024-07-07 00:30:00,BTC/USD,58120,58122,58120,58121,0.62831690,36518.4065449
1720312140,2024-07-07 00:29:00,BTC/USD,58115,58116,58106,58114,0.20507117,11917.505973379999
1720312080,2024-07-07 00:28:00,BTC/USD,58100,58103,58079,58103,0.67243511,39070.49719633
1720312020,2024-07-07 00:27:00,BTC/USD,58129,58129,58115,58115,0.20121000,11693.31915
1720311960,2024-07-07 00:26:00,BTC/USD,58088,58088,58088,58088,0.00076000,44.14688
1720311900,2024-07-07 00:25:00,BTC/USD,58104,58104,58085,58086,0.02219490,1289.2129614
1720311840,2024-07-07 00:24:00,BTC/USD,58082,58110,58082,58110,0.01201000,697.9011
1720311780,2024-07-07 00:23:00,BTC/USD,58066,58071,58066,58071,0.03460648,2009.6329000800001
1720311720,2024-07-07 00:22:00,BTC/USD,58050,58055,58044,58055,0.62198607,36109.401293849995
1720311660,2024-07-07 00:21:00,BTC/USD,58098,58098,58065,58065,0.30524663,17724.14557095
1720311600,2024-07-07 00:20:00,BTC/USD,58094,58114,58094,58114,0.01779000,1033.84806
1720311540,2024-07-07 00:19:00,BTC/USD,58098,58098,58086,58086,0.09118308,5296.46038488
1720311480,2024-07-07 00:18:00,BTC/USD,58124,58124,58096,58097,0.02023597,1175.64914909
1720311420,2024-07-07 00:17:00,BTC/USD,58142,58142,58142,58142,0.00046300,26.919746
1720311360,2024-07-07 00:16:00,BTC/USD,58115,58121,58115,58121,0.26439063,15366.647806230001
1720311300,2024-07-07 00:15:00,BTC/USD,58068,58080,58068,58080,0.12412505,7209.182904
1720311240,2024-07-07 00:14:00,BTC/USD,58087,58087,58087,58087,0.00046300,26.894281
1720311180,2024-07-07 00:13:00,BTC/USD,58092,58092,58053,58078,23.86203556,1385859.30125368
1720311120,2024-07-07 00:12:00,BTC/USD,58091,58092,58091,58092,14.05367638,816406.1682669601
1720311060,2024-07-07 00:11:00,BTC/USD,58105,58119,58091,58091,1.58114093,91850.05776463001
1720311000,2024-07-07 00:10:00,BTC/USD,58132,58134,58112,58112,0.02825121,1641.7343155199999
1720310940,2024-07-07 00:09:00,BTC/USD,58144,58147,58135,58136,0.03015917,1753.33350712
1720310880,2024-07-07 00:08:00,BTC/USD,58218,58218,58133,58133,10.10455768,587408.25161144
1720310820,2024-07-07 00:07:00,BTC/USD,58223,58223,58206,58206,0.00571000,332.35625999999996
1720310760,2024-07-07 00:06:00,BTC/USD,58263,58263,58251,58251,0.00681363,396.90076113000003
1720310700,2024-07-07 00:05:00,BTC/USD,58190,58235,58186,58235,0.01950347,1135.78457545
1720310640,2024-07-07 00:04:00,BTC/USD,58186,58199,58176,58199,0.01200239,698.52709561
1720310580,2024-07-07 00:03:00,BTC/USD,58189,58192,58139,58139,1.05237430,61183.989427700006
1720310520,2024-07-07 00:02:00,BTC/USD,58228,58228,58177,58177,0.86299346,50206.37052242
1720310460,2024-07-07 00:01:00,BTC/USD,58214,58218,58207,58208,0.60891628,35443.798826239996
1720310400,2024-07-07 00:00:00,BTC/USD,58253,58287,58217,58225,1.96079919,114167.53283775
1720310340,2024-07-06 23:59:00,BTC/USD,58276,58284,58251,58251,0.98402621,57320.51075871
1720310280,2024-07-06 23:58:00,BTC/USD,58280,58315,58280,58315,0.56238234,32795.3261571
1720310220,2024-07-06 23:57:00,BTC/USD,58262,58279,58262,58279,0.00871291,507.77968189000006
1720310160,2024-07-06 23:56:00,BTC/USD,58229,58261,58229,58260,0.01099721,640.6974546
1720310100,2024-07-06 23:55:00,BTC/USD,58235,58242,58228,58229,0.25115821,14624.69141009
1720310040,2024-07-06 23:54:00,BTC/USD,58212,58213,58212,58213,0.00235273,136.95947149
1720309980,2024-07-06 23:53:00,BTC/USD,58227,58227,58212,58212,0.01563337,910.0497344400001
1720309920,2024-07-06 23:52:00,BTC/USD,58176,58215,58176,58215,0.21026404,12240.5210886
1720309860,2024-07-06 23:51:00,BTC/USD,58158,58160,58158,58160,0.00895000,520.5319999999999
1720309800,2024-07-06 23:50:00,BTC/USD,58147,58147,58147,58147,0.00000000,0.0
1720309740,2024-07-06 23:49:00,BTC/USD,58166,58171,58147,58147,0.01784365,1037.55471655
1720309680,2024-07-06 23:48:00,BTC/USD,58171,58171,58165,58165,0.00305802,177.86973329999998
1720309620,2024-07-06 23:47:00,BTC/USD,58178,58180,58166,58180,0.02355000,1370.1390000000001
1720309560,2024-07-06 23:46:00,BTC/USD,58171,58171,58171,58171,0.00048000,27.92208
1720309500,2024-07-06 23:45:00,BTC/USD,58189,58197,58178,58178,0.01115000,648.6847
1720309440,2024-07-06 23:44:00,BTC/USD,58181,58191,58169,58191,1.29251761,75212.89224351
1720309380,2024-07-06 23:43:00,BTC/USD,58193,58193,58162,58162,0.00338399,196.81962638
1720309320,2024-07-06 23:42:00,BTC/USD,58177,58181,58168,58180,0.01196827,696.3139486
1720309260,2024-07-06 23:41:00,BTC/USD,58209,58209,58182,58182,1.64942909,95967.08331438
1720309200,2024-07-06 23:40:00,BTC/USD,58267,58271,58207,58211,1.03883203,60471.45129833
1720309140,2024-07-06 23:39:00,BTC/USD,58251,58255,58251,58255,0.00296000,172.4348
1720309080,2024-07-06 23:38:00,BTC/USD,58238,58238,58214,58226,0.00391294,227.83484444
1720309020,2024-07-06 23:37:00,BTC/USD,58243,58243,58243,58243,0.00933103,543.46718029
1720308960,2024-07-06 23:36:00,BTC/USD,58272,58275,58256,58256,0.02204574,1284.29662944
1720308900,2024-07-06 23:35:00,BTC/USD,58330,58330,58288,58288,0.03765630,2194.9104144
1720308840,2024-07-06 23:34:00,BTC/USD,58412,58412,58339,58339,0.00499963,291.67341457
1720308780,2024-07-06 23:33:00,BTC/USD,58412,58413,58411,58411,0.16332033,9539.703795630001
1720308720,2024-07-06 23:32:00,BTC/USD,58421,58421,58403,58419,0.01033531,603.77847489
1720308660,2024-07-06 23:31:00,BTC/USD,58466,58466,58430,58430,0.25700364,15016.722685199999
1720308600,2024-07-06 23:30:00,BTC/USD,58402,58458,58402,58458,2.66101827,155557.80602766
1720308540,2024-07-06 23:29:00,BTC/USD,58410,58410,58372,58385,1.04423925,60967.90861125
1720308480,2024-07-06 23:28:00,BTC/USD,58439,58439,58406,58421,0.67346000,39344.206659999996
1720308420,2024-07-06 23:27:00,BTC/USD,58461,58462,58416,58416,0.71829625,41959.99374
1720308360,2024-07-06 23:26:00,BTC/USD,58426,58430,58426,58430,0.03266336,1908.5201248
1720308300,2024-07-06 23:25:00,BTC/USD,58435,58436,58435,58436,0.08826000,5157.561360000001
1720308240,2024-07-06 23:24:00,BTC/USD,58439,58439,58404,58431,7.20202687,420821.63204097
1720308180,2024-07-06 23:23:00,BTC/USD,58371,58437,58371,58426,1.85698000,108495.91348
1720308120,2024-07-06 23:22:00,BTC/USD,58420,58420,58347,58371,0.16450554,9602.35287534
1720308060,2024-07-06 23:21:00,BTC/USD,58464,58488,58433,58435,2.43616464,142357.2807384
1720308000,2024-07-06 23:20:00,BTC/USD,58338,58461,58338,58461,17.29790539,1011252.84700479
1720307940,2024-07-06 23:19:00,BTC/USD,58249,58372,58249,58348,4.92219539,287200.25661572
1720307880,2024-07-06 23:18:00,BTC/USD,58192,58252,58192,58252,2.32521295,135448.3047634
1720307820,2024-07-06 23:17:00,BTC/USD,58203,58203,58193,58193,0.00690735,401.95941854999995
1720307760,2024-07-06 23:16:00,BTC/USD,58201,58203,58194,58194,0.10201905,5936.8965957
1720307700,2024-07-06 23:15:00,BTC/USD,58210,58214,58201,58201,0.01339126,779.38472326
1720307640,2024-07-06 23:14:00,BTC/USD,58189,58231,58189,58231,29.00432910,1688951.0878221
1720307580,2024-07-06 23:13:00,BTC/USD,58185,58186,58177,58177,1.30151845,75718.43886565001
1720307520,2024-07-06 23:12:00,BTC/USD,58201,58203,58186,58186,2.94734749,171494.36105314
1720307460,2024-07-06 23:11:00,BTC/USD,58203,58203,58202,58202,0.15622000,9092.31644
1720307400,2024-07-06 23:10:00,BTC/USD,58168,58196,58168,58196,0.21088781,12272.82699076
1720307340,2024-07-06 23:09:00,BTC/USD,58151,58162,58150,58162,0.00488487,284.11380894
1720307280,2024-07-06 23:08:00,BTC/USD,58153,58153,58153,58153,0.00337314,196.15821042000002
1720307220,2024-07-06 23:07:00,BTC/USD,58123,58157,58123,58157,0.00595268,346.19001076
1720307160,2024-07-06 23:06:00,BTC/USD,58127,58127,58117,58123,0.17901862,10405.09925026
1720307100,2024-07-06 23:05:00,BTC/USD,58145,58145,58135,58140,0.01580230,918.7457219999999
1720307040,2024-07-06 23:04:00,BTC/USD,58133,58134,58122,58122,0.05266466,3060.9753685200003
1720306980,2024-07-06 23:03:00,BTC/USD,58132,58132,58123,58123,0.00109221,63.482521829999996
1720306920,2024-07-06 23:02:00,BTC/USD,58158,58158,58136,58136,0.01325501,770.5932613599999
1720306860,2024-07-06 23:01:00,BTC/USD,58135,58161,58135,58159,0.10327229,6006.21311411
1720306800,2024-07-06 23:00:00,BTC/USD,58125,58125,58125,58125,0.00009182,5.3370375
1720306740,2024-07-06 22:59:00,BTC/USD,58115,58115,58115,58115,0.00232067,134.86573705
1720306680,2024-07-06 22:58:00,BTC/USD,58100,58109,58100,58109,2.56635157,149128.12338113002
1720306620,2024-07-06 22:57:00,BTC/USD,58104,58104,58085,58085,0.07809659,4536.24043015
1720306560,2024-07-06 22:56:00,BTC/USD,58092,58111,58092,58111,0.00616000,357.96376
1720306500,2024-07-06 22:55:00,BTC/USD,58060,58079,58060,58079,0.01361367,790.66833993
1720306440,2024-07-06 22:54:00,BTC/USD,58064,58064,58055,58055,0.08912000,5173.8616
1720306380,2024-07-06 22:53:00,BTC/USD,58051,58064,58051,58064,0.00463064,268.87348096
1720306320,2024-07-06 22:52:00,BTC/USD,58057,58057,58054,58054,0.00178000,103.33612
1720306260,2024-07-06 22:51:00,BTC/USD,58027,58027,58027,58027,0.02566000,1488.97282
1720306200,2024-07-06 22:50:00,BTC/USD,58043,58058,58041,58041,0.09451000,5485.4549099999995
1720306140,2024-07-06 22:49:00,BTC/USD,58035,58046,58035,58043,0.04884000,2834.82012
1720306080,2024-07-06 22:48:00,BTC/USD,58065,58065,58041,58041,0.00753611,437.40336051
1720306020,2024-07-06 22:47:00,BTC/USD,58076,58076,58053,58058,0.01122504,651.70337232
1720305960,2024-07-06 22:46:00,BTC/USD,58035,58046,58035,58046,0.02475430,1436.8880978
1720305900,2024-07-06 22:45:00,BTC/USD,58013,58041,58013,58041,0.01550210,899.7573861
1720305840,2024-07-06 22:44:00,BTC/USD,58038,58038,58010,58010,0.00573404,332.6316604
1720305780,2024-07-06 22:43:00,BTC/USD,58025,58025,58023,58023,0.44833440,26013.7068912
1720305720,2024-07-06 22:42:00,BTC/USD,58043,58045,58019,58019,0.01127330,654.0655927
1720305660,2024-07-06 22:41:00,BTC/USD,58060,58060,58043,58043,0.00539793,313.31205099
1720305600,2024-07-06 22:40:00,BTC/USD,58041,58071,58041,58067,0.01103461,640.74669887
1720305540,2024-07-06 22:39:00,BTC/USD,58063,58072,58062,58064,0.01483571,861.42066544
1720305480,2024-07-06 22:38:00,BTC/USD,58050,58050,58050,58050,0.00098000,56.888999999999996
1720305420,2024-07-06 22:37:00,BTC/USD,58010,58030,58010,58030,0.19278000,11187.0234
1720305360,2024-07-06 22:36:00,BTC/USD,58039,58039,58027,58027,0.02300805,1335.08811735
1720305300,2024-07-06 22:35:00,BTC/USD,58030,58051,58023,58041,0.04099320,2379.2863212
1720305240,2024-07-06 22:34:00,BTC/USD,58032,58032,58031,58031,0.01485000,861.76035
1720305180,2024-07-06 22:33:00,BTC/USD,58026,58026,58023,58024,0.00847950,492.014508
1720305120,2024-07-06 22:32:00,BTC/USD,58010,58032,58010,58014,0.01260785,731.4318099
1720305060,2024-07-06 22:31:00,BTC/USD,58021,58021,58019,58020,0.01620116,939.9913032
1720305000,2024-07-06 22:30:00,BTC/USD,57999,58006,57998,57998,0.17779000,10311.46442
1720304940,2024-07-06 22:29:00,BTC/USD,57991,57991,57991,57991,0.01541000,893.64131
1720304880,2024-07-06 22:28:00,BTC/USD,58004,58004,57990,57990,0.01385712,803.5743888000001
1720304820,2024-07-06 22:27:00,BTC/USD,58019,58019,57998,58016,0.58240874,33789.02545984
1720304760,2024-07-06 22:26:00,BTC/USD,58037,58058,58037,58053,0.10865136,6307.53740208
1720304700,2024-07-06 22:25:00,BTC/USD,58047,58047,58032,58032,0.01792223,1040.06285136
1720304640,2024-07-06 22:24:00,BTC/USD,58041,58069,58041,58069,0.01166000,677.0845400000001
1720304580,2024-07-06 22:23:00,BTC/USD,58039,58043,58036,58042,0.17107910,9929.7731222
1720304520,2024-07-06 22:22:00,BTC/USD,58038,58038,58038,58038,0.00093866,54.47794908
1720304460,2024-07-06 22:21:00,BTC/USD,58033,58033,58027,58027,0.01254000,727.65858
1720304400,2024-07-06 22:20:00,BTC/USD,58048,58048,58026,58026,0.09409706,5460.07600356
1720304340,2024-07-06 22:19:00,BTC/USD,58058,58058,58048,58049,0.19977000,11596.44873
1720304280,2024-07-06 22:18:00,BTC/USD,58036,58066,58036,58066,0.08016339,4654.76740374
1720304220,2024-07-06 22:17:00,BTC/USD,58033,58035,58033,58035,0.00155000,89.95425
1720304160,2024-07-06 22:16:00,BTC/USD,57995,58019,57991,58018,0.19833385,11506.9333093
1720304100,2024-07-06 22:15:00,BTC/USD,58012,58012,58003,58003,0.01436239,833.06170717
1720304040,2024-07-06 22:14:00,BTC/USD,57992,57992,57977,57977,0.11979497,6945.35297569
1720303980,2024-07-06 22:13:00,BTC/USD,58019,58019,58003,58003,0.01976000,1146.13928
1720303920,2024-07-06 22:12:00,BTC/USD,58008,58013,57994,57994,1.49968404,86972.67621576
1720303860,2024-07-06 22:11:00,BTC/USD,58023,58033,58023,58032,0.01348847,782.76289104
1720303800,2024-07-06 22:10:00,BTC/USD,57984,58019,57984,58009,0.02122604,1231.30135436
1720303740,2024-07-06 22:09:00,BTC/USD,57968,57972,57968,57972,0.00833000,482.90676
1720303680,2024-07-06 22:08:00,BTC/USD,57964,57979,57955,57955,0.19350731,11214.71615105
1720303620,2024-07-06 22:07:00,BTC/USD,57940,57955,57932,57955,0.20890034,12106.8192047
1720303560,2024-07-06 22:06:00,BTC/USD,57914,57934,57914,57930,0.60242000,34898.190599999994
1720303500,2024-07-06 22:05:00,BTC/USD,57912,57915,57896,57896,0.60258000,34886.97168
1720303440,2024-07-06 22:04:00,BTC/USD,57910,57925,57904,57912,0.74677529,43247.25059448
1720303380,2024-07-06 22:03:00,BTC/USD,57923,57936,57907,57907,0.55232000,31983.19424
1720303320,2024-07-06 22:02:00,BTC/USD,57929,57929,57887,57893,0.40338311,23353.058387229998
1720303260,2024-07-06 22:01:00,BTC/USD,57898,57906,57894,57906,0.25253429,14623.25059674
1720303200,2024-07-06 22:00:00,BTC/USD,57897,57899,57883,57899,0.00478300,276.930917
1720303140,2024-07-06 21:59:00,BTC/USD,57875,57880,57875,57880,0.01625221,940.6779147999999
1720303080,2024-07-06 21:58:00,BTC/USD,57873,57899,57873,57899,0.11257876,6518.19762524
1720303020,2024-07-06 21:57:00,BTC/USD,57900,57914,57876,57876,1.20581116,69787.52669616
1720302960,2024-07-06 21:56:00,BTC/USD,57891,57895,57891,57895,0.11348000,6569.9246
1720302900,2024-07-06 21:55:00,BTC/USD,57888,57888,57887,57887,0.00445370,257.81133189999997
1720302840,2024-07-06 21:54:00,BTC/USD,57898,57913,57898,57913,0.00241000,139.57032999999998
1720302780,2024-07-06 21:53:00,BTC/USD,57835,57886,57835,57886,0.01444466,836.14358876
1720302720,2024-07-06 21:52:00,BTC/USD,57844,57844,57841,57841,1.74793091,101102.07176531
1720302660,2024-07-06 21:51:00,BTC/USD,57856,57857,57845,57845,1.10918768,64160.9613496
1720302600,2024-07-06 21:50:00,BTC/USD,57869,57869,57852,57857,1.38911211,80369.85934827
1720302540,2024-07-06 21:49:00,BTC/USD,57884,57884,57874,57874,0.01170477,677.40185898
1720302480,2024-07-06 21:48:00,BTC/USD,57874,57888,57865,57888,0.31229042,18077.86783296
1720302420,2024-07-06 21:47:00,BTC/USD,57903,57903,57888,57888,0.21605552,12507.02194176
1720302360,2024-07-06 21:46:00,BTC/USD,57909,57917,57909,57911,0.01319568,764.1750244799999
1720302300,2024-07-06 21:45:00,BTC/USD,57913,57916,57913,57916,0.13342644,7727.52569904
1720302240,2024-07-06 21:44:00,BTC/USD,57890,57916,57890,57912,0.01081785,626.4833292000001
1720302180,2024-07-06 21:43:00,BTC/USD,57914,57914,57885,57890,0.14431716,8354.5203924
1720302120,2024-07-06 21:42:00,BTC/USD,57937,57937,57919,57919,0.50132000,29035.95308
1720302060,2024-07-06 21:41:00,BTC/USD,57933,57935,57933,57935,0.49743791,28819.06531585
1720302000,2024-07-06 21:40:00,BTC/USD,57888,57941,57888,57933,0.01665097,964.6406450100001
1720301940,2024-07-06 21:39:00,BTC/USD,57948,57948,57909,57909,0.02217520,1284.1436568
1720301880,2024-07-06 21:38:00,BTC/USD,57927,57948,57927,57948,0.02983033,1728.60796284
1720301820,2024-07-06 21:37:00,BTC/USD,57906,57926,57903,57926,0.08300000,4807.858
1720301760,2024-07-06 21:36:00,BTC/USD,57912,57912,57909,57909,0.15629760,9051.0377184
1720301700,2024-07-06 21:35:00,BTC/USD,57953,57953,57909,57910,0.00368224,213.23851839999998
1720301640,2024-07-06 21:34:00,BTC/USD,57941,57963,57941,57963,0.02109256,1222.58805528
1720301580,2024-07-06 21:33:00,BTC/USD,57908,57925,57908,57925,0.00387861,224.66848424999998
1720301520,2024-07-06 21:32:00,BTC/USD,57874,57874,57857,57861,0.71147367,41166.578019869994
1720301460,2024-07-06 21:31:00,BTC/USD,57887,57894,57855,57855,2.25343080,130372.238934
1720301400,2024-07-06 21:30:00,BTC/USD,57898,57902,57898,57898,0.09195413,5323.96021874
1720301340,2024-07-06 21:29:00,BTC/USD,57915,57915,57908,57908,0.00820448,475.10502784
1720301280,2024-07-06 21:28:00,BTC/USD,57912,57926,57912,57919,0.03341759,1935.5133952099998
1720301220,2024-07-06 21:27:00,BTC/USD,57911,57911,57889,57901,2.40171613,139061.76564313
1720301160,2024-07-06 21:26:00,BTC/USD,57939,57939,57917,57917,2.22253230,128722.4032191
1720301100,2024-07-06 21:25:00,BTC/USD,57941,57941,57939,57939,0.00288785,167.31914115
1720301040,2024-07-06 21:24:00,BTC/USD,57964,57964,57964,57964,0.00000000,0.0
1720300980,2024-07-06 21:23:00,BTC/USD,57972,57972,57964,57964,0.13587545,7875.884583800001
1720300920,2024-07-06 21:22:00,BTC/USD,57963,57987,57963,57973,0.08278000,4799.004940000001
1720300860,2024-07-06 21:21:00,BTC/USD,57938,57948,57935,57946,0.02605616,1509.85024736
1720300800,2024-07-06 21:20:00,BTC/USD,57932,57943,57932,57938,0.01374499,796.35723062
1720300740,2024-07-06 21:19:00,BTC/USD,57940,57945,57940,57945,0.00705801,408.97638945
1720300680,2024-07-06 21:18:00,BTC/USD,57952,57952,57936,57936,1.88137278,108999.21338208
1720300620,2024-07-06 21:17:00,BTC/USD,57988,57988,57952,57953,17.97661112,1041798.5442373601
1720300560,2024-07-06 21:16:00,BTC/USD,58017,58018,57987,57987,6.01304554,348678.47172798
1720300500,2024-07-06 21:15:00,BTC/USD,58067,58067,57995,57995,0.17321126,10045.387023700001
1720300440,2024-07-06 21:14:00,BTC/USD,58079,58079,58071,58074,0.00862000,500.59788
1720300380,2024-07-06 21:13:00,BTC/USD,58077,58085,58077,58082,0.40053000,23263.58346
1720300320,2024-07-06 21:12:00,BTC/USD,58095,58106,58083,58083,0.05625589,3267.51085887
1720300260,2024-07-06 21:11:00,BTC/USD,58141,58141,58109,58111,0.05698306,3311.34259966
1720300200,2024-07-06 21:10:00,BTC/USD,58106,58116,58106,58112,0.30892228,17952.09153536
1720300140,2024-07-06 21:09:00,BTC/USD,58123,58123,58090,58113,0.12800900,7438.987017
1720300080,2024-07-06 21:08:00,BTC/USD,58126,58127,58114,58127,0.31927589,18558.54965803
1720300020,2024-07-06 21:07:00,BTC/USD,58165,58165,58132,58132,0.08318299,4835.59357468
1720299960,2024-07-06 21:06:00,BTC/USD,58166,58166,58166,58166,0.00095193,55.36996038
1720299900,2024-07-06 21:05:00,BTC/USD,58241,58241,58203,58215,0.08746248,5091.6282732
1720299840,2024-07-06 21:04:00,BTC/USD,58193,58250,58192,58192,25.38372978,1477130.00335776
1720299780,2024-07-06 21:03:00,BTC/USD,58156,58185,58123,58123,0.00871000,506.25133000000005
1720299720,2024-07-06 21:02:00,BTC/USD,58135,58159,58121,58159,0.11080309,6444.19691131
1720299660,2024-07-06 21:01:00,BTC/USD,58079,58081,58070,58070,0.22969830,13338.580281
1720299600,2024-07-06 21:00:00,BTC/USD,57990,58011,57987,58011,0.00376000,218.12135999999998
1720299540,2024-07-06 20:59:00,BTC/USD,57990,57990,57979,57979,0.07364111,4269.63791669
1720299480,2024-07-06 20:58:00,BTC/USD,57994,57994,57984,57984,0.01142662,662.56113408
1720299420,2024-07-06 20:57:00,BTC/USD,58000,58000,57985,57985,0.12143479,7041.39629815
1720299360,2024-07-06 20:56:00,BTC/USD,58019,58019,58001,58003,0.00977000,566.68931
1720299300,2024-07-06 20:55:00,BTC/USD,57999,58019,57999,58019,0.43865505,25450.327345949998
1720299240,2024-07-06 20:54:00,BTC/USD,58030,58030,58018,58018,0.10013453,5809.60516154
1720299180,2024-07-06 20:53:00,BTC/USD,58017,58021,58010,58021,0.59164597,34327.89082537
1720299120,2024-07-06 20:52:00,BTC/USD,58078,58078,58027,58035,0.31048306,18018.8843871
1720299060,2024-07-06 20:51:00,BTC/USD,58029,58040,58026,58040,0.02593222,1505.1060487999998
1720299000,2024-07-06 20:50:00,BTC/USD,57960,57977,57952,57977,0.01508659,874.6752284300001
1720298940,2024-07-06 20:49:00,BTC/USD,57944,57973,57944,57972,0.17231000,9989.15532
1720298880,2024-07-06 20:48:00,BTC/USD,57952,57952,57933,57937,0.58690939,34003.76932843
1720298820,2024-07-06 20:47:00,BTC/USD,57967,57973,57961,57961,0.10675097,6187.39297217
1720298760,2024-07-06 20:46:00,BTC/USD,57951,57951,57951,57951,0.07510000,4352.1201
1720298700,2024-07-06 20:45:00,BTC/USD,57939,57970,57939,57954,0.01483635,859.8258279
1720298640,2024-07-06 20:44:00,BTC/USD,57957,57957,57957,57957,0.00084000,48.68388
1720298580,2024-07-06 20:43:00,BTC/USD,57946,57960,57945,57960,0.85069671,49306.3813116
1720298520,2024-07-06 20:42:00,BTC/USD,57977,57981,57952,57952,19.42348928,1125630.05075456
1720298460,2024-07-06 20:41:00,BTC/USD,58019,58020,57966,57976,0.83708885,48531.0631676
1720298400,2024-07-06 20:40:00,BTC/USD,58072,58072,57995,58002,2.41789222,140242.58454444
1720298340,2024-07-06 20:39:00,BTC/USD,58112,58112,58065,58071,0.67354932,39113.68256172
1720298280,2024-07-06 20:38:00,BTC/USD,58158,58158,58113,58113,0.21245697,12346.51189761
1720298220,2024-07-06 20:37:00,BTC/USD,58143,58148,58131,58142,0.32651000,18983.94442
1720298160,2024-07-06 20:36:00,BTC/USD,58137,58164,58137,58139,0.03445971,2003.4530796899999
1720298100,2024-07-06 20:35:00,BTC/USD,58164,58202,58164,58202,0.18314000,10659.11428
1720298040,2024-07-06 20:34:00,BTC/USD,58171,58185,58171,58185,1.07676243,62651.42198955001
1720297980,2024-07-06 20:33:00,BTC/USD,58126,58170,58125,58170,0.10185593,5924.9594480999995
1720297920,2024-07-06 20:32:00,BTC/USD,58116,58141,58116,58135,0.08085617,4700.57344295
1720297860,2024-07-06 20:31:00,BTC/USD,58066,58108,58065,58108,0.20692844,12024.197791519999
1720297800,2024-07-06 20:30:00,BTC/USD,58098,58124,58063,58074,0.53779502,31231.907991480002
1720297740,2024-07-06 20:29:00,BTC/USD,58193,58210,58103,58103,0.52068645,30253.44480435
1720297680,2024-07-06 20:28:00,BTC/USD,58031,58192,58031,58192,9.63101624,560448.09703808
1720297620,2024-07-06 20:27:00,BTC/USD,58042,58070,58013,58014,3.09817991,179737.80929874
1720297560,2024-07-06 20:26:00,BTC/USD,57998,58030,57998,58030,0.01191381,691.3583943
1720297500,2024-07-06 20:25:00,BTC/USD,57992,58011,57992,58011,0.10922119,6336.030453089999
1720297440,2024-07-06 20:24:00,BTC/USD,57993,57996,57993,57996,1.19215358,69140.13902568001
1720297380,2024-07-06 20:23:00,BTC/USD,58007,58035,57986,57986,23.59218418,1368016.39186148
1720297320,2024-07-06 20:22:00,BTC/USD,57991,58002,57990,58002,0.10358950,6008.398179
1720297260,2024-07-06 20:21:00,BTC/USD,57996,58004,57996,57998,0.02330893,1351.8713221399998
1720297200,2024-07-06 20:20:00,BTC/USD,57978,57978,57978,57978,0.00468000,271.33704
1720297140,2024-07-06 20:19:00,BTC/USD,57967,58007,57967,58004,0.26275905,15241.075936199999
1720297080,2024-07-06 20:18:00,BTC/USD,57966,57967,57966,57967,0.01110464,643.70266688
1720297020,2024-07-06 20:17:00,BTC/USD,57946,57967,57946,57967,0.00624045,361.74016515
1720296960,2024-07-06 20:16:00,BTC/USD,57933,57944,57933,57933,0.22722000,13163.53626
1720296900,2024-07-06 20:15:00,BTC/USD,57933,57933,57933,57933,0.00123000,71.25759
1720296840,2024-07-06 20:14:00,BTC/USD,57937,57937,57921,57922,5.79809212,335837.09177463996
1720296780,2024-07-06 20:13:00,BTC/USD,57938,57938,57937,57938,0.58891405,34120.5022289
1720296720,2024-07-06 20:12:00,BTC/USD,57938,57938,57937,57937,0.00870403,504.28538611
1720296660,2024-07-06 20:11:00,BTC/USD,57957,57957,57927,57927,0.15549793,9007.52859111
1720296600,2024-07-06 20:10:00,BTC/USD,57928,57968,57928,57968,0.12313671,7137.98880528
1720296540,2024-07-06 20:09:00,BTC/USD,57927,57929,57927,57929,1.20992853,70089.94981437
1720296480,2024-07-06 20:08:00,BTC/USD,57934,57935,57918,57926,0.49406627,28619.28275602
1720296420,2024-07-06 20:07:00,BTC/USD,57929,57929,57919,57919,0.01578901,914.48367019
1720296360,2024-07-06 20:06:00,BTC/USD,57932,57932,57932,57932,0.00294155,170.4098746
1720296300,2024-07-06 20:05:00,BTC/USD,57942,57944,57935,57940,0.09016000,5223.8704
1720296240,2024-07-06 20:04:00,BTC/USD,57901,57945,57901,57945,0.30274816,17542.7421312
1720296180,2024-07-06 20:03:00,BTC/USD,57880,57907,57880,57901,4.50113460,260620.19447460002
1720296120,2024-07-06 20:02:00,BTC/USD,57863,57883,57863,57879,0.01462701,846.59671179
1720296060,2024-07-06 20:01:00,BTC/USD,57843,57869,57843,57869,0.02880092,1666.6804394800001
1720296000,2024-07-06 20:00:00,BTC/USD,57847,57847,57840,57843,0.08976038,5192.00966034
1720295940,2024-07-06 19:59:00,BTC/USD,57868,57868,57868,57868,0.00099300,57.462924
1720295880,2024-07-06 19:58:00,BTC/USD,57886,57887,57863,57863,0.34479202,19950.70065326
1720295820,2024-07-06 19:57:00,BTC/USD,57899,57904,57884,57889,0.60659368,35115.10154152
1720295760,2024-07-06 19:56:00,BTC/USD,57932,57936,57897,57903,0.32003694,18531.09893682
1720295700,2024-07-06 19:55:00,BTC/USD,57925,57941,57925,57941,0.08887663,5149.60081883
1720295640,2024-07-06 19:54:00,BTC/USD,57913,57913,57913,57913,0.04106271,2378.06472423
1720295580,2024-07-06 19:53:00,BTC/USD,57915,57930,57907,57930,0.45901300,26590.62309
1720295520,2024-07-06 19:52:00,BTC/USD,57921,57931,57916,57931,0.12961319,7508.62170989
1720295460,2024-07-06 19:51:00,BTC/USD,57919,57921,57919,57921,0.02548000,1475.82708
1720295400,2024-07-06 19:50:00,BTC/USD,57909,57925,57909,57920,0.09484179,5493.2364768
1720295340,2024-07-06 19:49:00,BTC/USD,57874,57887,57873,57887,0.14987300,8675.698351000001
1720295280,2024-07-06 19:48:00,BTC/USD,57886,57886,57869,57869,0.02420000,1400.4298
1720295220,2024-07-06 19:47:00,BTC/USD,57880,57880,57865,57877,0.00576755,333.80849135
1720295160,2024-07-06 19:46:00,BTC/USD,57880,57889,57880,57883,0.09826099,5687.64088417
1720295100,2024-07-06 19:45:00,BTC/USD,57866,57866,57866,57866,0.00104000,60.18064
1720295040,2024-07-06 19:44:00,BTC/USD,57865,57865,57856,57856,0.08720382,5045.26420992
1720294980,2024-07-06 19:43:00,BTC/USD,57866,57874,57866,57874,0.00403513,233.52911361999998
1720294920,2024-07-06 19:42:00,BTC/USD,57846,57846,57846,57846,0.00000000,0.0
1720294860,2024-07-06 19:41:00,BTC/USD,57857,57868,57842,57846,0.09714125,5619.2327475
1720294800,2024-07-06 19:40:00,BTC/USD,57873,57873,57845,57845,0.23860506,13802.1096957
1720294740,2024-07-06 19:39:00,BTC/USD,57902,57905,57889,57889,0.39613952,22932.120673280002
1720294680,2024-07-06 19:38:00,BTC/USD,57905,57908,57902,57902,0.00537000,310.93374
1720294620,2024-07-06 19:37:00,BTC/USD,57897,57901,57884,57901,0.55125901,31918.44793801
1720294560,2024-07-06 19:36:00,BTC/USD,57920,57920,57897,57897,0.22925400,13273.118838
1720294500,2024-07-06 19:35:00,BTC/USD,57872,57923,57866,57923,2.25635134,130694.63866682001
1720294440,2024-07-06 19:34:00,BTC/USD,57846,57861,57846,57861,0.07989066,4622.55347826
1720294380,2024-07-06 19:33:00,BTC/USD,57849,57849,57843,57843,0.13076612,7563.90467916
1720294320,2024-07-06 19:32:00,BTC/USD,57809,57841,57807,57841,0.01280155,740.45445355
1720294260,2024-07-06 19:31:00,BTC/USD,57824,57824,57816,57816,0.08401297,4857.2938735200005
1720294200,2024-07-06 19:30:00,BTC/USD,57837,57837,57821,57824,0.00165000,95.4096
1720294140,2024-07-06 19:29:00,BTC/USD,57837,57837,57825,57825,0.03142532,1817.1691289999999
1720294080,2024-07-06 19:28:00,BTC/USD,57835,57836,57827,57834,0.02910251,1683.1145633400001
1720294020,2024-07-06 19:27:00,BTC/USD,57813,57835,57813,57835,0.02345000,1356.23075
1720293960,2024-07-06 19:26:00,BTC/USD,57836,57841,57836,57841,0.00305000,176.41505
1720293900,2024-07-06 19:25:00,BTC/USD,57815,57834,57815,57834,0.00479583,277.36203222
1720293840,2024-07-06 19:24:00,BTC/USD,57840,57840,57821,57821,0.01017143,588.12225403
1720293780,2024-07-06 19:23:00,BTC/USD,57825,57829,57825,57829,0.35285880,20405.4715452
1720293720,2024-07-06 19:22:00,BTC/USD,57866,57866,57852,57855,0.02023316,1170.5894718
1720293660,2024-07-06 19:21:00,BTC/USD,57847,57856,57836,57853,0.09198794,5321.77829282
1720293600,2024-07-06 19:20:00,BTC/USD,57816,57816,57816,57816,0.00000000,0.0
1720293540,2024-07-06 19:19:00,BTC/USD,57806,57816,57806,57816,5.02994223,290811.13996968
1720293480,2024-07-06 19:18:00,BTC/USD,57800,57805,57800,57805,0.00453525,262.16012625
1720293420,2024-07-06 19:17:00,BTC/USD,57786,57786,57785,57785,0.02113000,1220.99705
1720293360,2024-07-06 19:16:00,BTC/USD,57765,57765,57749,57749,0.00981000,566.5176899999999
1720293300,2024-07-06 19:15:00,BTC/USD,57771,57771,57750,57757,5.82861000,336643.02777000004
1720293240,2024-07-06 19:14:00,BTC/USD,57774,57774,57758,57759,0.00492000,284.17428
1720293180,2024-07-06 19:13:00,BTC/USD,57771,57771,57771,57771,0.00607824,351.14600304000004
1720293120,2024-07-06 19:12:00,BTC/USD,57754,57771,57754,57771,0.09966000,5757.4578599999995
1720293060,2024-07-06 19:11:00,BTC/USD,57754,57754,57752,57752,0.00113583,65.59645416
1720293000,2024-07-06 19:10:00,BTC/USD,57745,57745,57745,57745,0.00311743,180.01599535
1720292940,2024-07-06 19:09:00,BTC/USD,57746,57746,57745,57745,0.07182000,4147.2459
1720292880,2024-07-06 19:08:00,BTC/USD,57751,57751,57744,57745,0.10868497,6276.013592650001
1720292820,2024-07-06 19:07:00,BTC/USD,57758,57758,57754,57754,0.02775000,1602.6735
1720292760,2024-07-06 19:06:00,BTC/USD,57754,57758,57751,57758,0.00625000,360.9875
1720292700,2024-07-06 19:05:00,BTC/USD,57744,57744,57744,57744,0.00108602,62.71113888
1720292640,2024-07-06 19:04:00,BTC/USD,57781,57789,57750,57750,1.30851744,75566.88216
1720292580,2024-07-06 19:03:00,BTC/USD,57769,57769,57769,57769,0.00167145,96.55799505
1720292520,2024-07-06 19:02:00,BTC/USD,57784,57784,57758,57758,0.00538000,310.73804
1720292460,2024-07-06 19:01:00,BTC/USD,57792,57812,57789,57789,0.08668000,5009.150519999999
1720292400,2024-07-06 19:00:00,BTC/USD,57799,57802,57797,57799,0.53951239,31183.276629609998
1720292340,2024-07-06 18:59:00,BTC/USD,57818,57818,57793,57793,0.01763989,1019.4621627699998
1720292280,2024-07-06 18:58:00,BTC/USD,57813,57813,57812,57812,0.00854000,493.71448000000004
1720292220,2024-07-06 18:57:00,BTC/USD,57794,57806,57794,57806,0.00355000,205.21130000000002
1720292160,2024-07-06 18:56:00,BTC/USD,57821,57821,57821,57821,0.00000000,0.0
1720292100,2024-07-06 18:55:00,BTC/USD,57815,57821,57803,57821,0.12295778,7109.54179738
1720292040,2024-07-06 18:54:00,BTC/USD,57805,57810,57805,57809,0.01911019,1104.74097371
1720291980,2024-07-06 18:53:00,BTC/USD,57817,57821,57803,57803,0.19809246,11450.33846538
1720291920,2024-07-06 18:52:00,BTC/USD,57812,57825,57812,57816,0.01298346,750.65172336
1720291860,2024-07-06 18:51:00,BTC/USD,57816,57816,57810,57810,0.02496498,1443.2254938
1720291800,2024-07-06 18:50:00,BTC/USD,57773,57784,57773,57784,0.00941000,543.74744
1720291740,2024-07-06 18:49:00,BTC/USD,57778,57787,57778,57784,0.01599489,924.2487237600001
1720291680,2024-07-06 18:48:00,BTC/USD,57797,57797,57787,57787,0.00249000,143.88963
1720291620,2024-07-06 18:47:00,BTC/USD,57774,57774,57764,57764,1.57225591,90819.79038524
1720291560,2024-07-06 18:46:00,BTC/USD,57780,57783,57780,57783,0.01567444,905.7161665200001
1720291500,2024-07-06 18:45:00,BTC/USD,57807,57807,57777,57777,0.01931266,1115.82755682
1720291440,2024-07-06 18:44:00,BTC/USD,57806,57816,57806,57816,0.56588635,32717.2852116
1720291380,2024-07-06 18:43:00,BTC/USD,57766,57816,57766,57809,0.28954400,16738.249096
1720291320,2024-07-06 18:42:00,BTC/USD,57785,57785,57766,57771,0.16597506,9588.54519126
1720291260,2024-07-06 18:41:00,BTC/USD,57767,57776,57766,57776,0.00661000,381.89936
1720291200,2024-07-06 18:40:00,BTC/USD,57791,57791,57766,57766,0.07190114,4153.44125324
1720291140,2024-07-06 18:39:00,BTC/USD,57772,57772,57770,57770,0.67233484,38840.7837068
1720291080,2024-07-06 18:38:00,BTC/USD,57778,57778,57772,57772,0.05722412,3305.95186064
1720291020,2024-07-06 18:37:00,BTC/USD,57789,57789,57780,57789,1.22599931,70849.27412559
1720290960,2024-07-06 18:36:00,BTC/USD,57835,57836,57799,57799,0.10555734,6101.10869466
1720290900,2024-07-06 18:35:00,BTC/USD,57779,57785,57777,57777,0.01342820,775.8411113999999
1720290840,2024-07-06 18:34:00,BTC/USD,57787,57787,57782,57782,0.00418821,242.00315022
1720290780,2024-07-06 18:33:00,BTC/USD,57788,57814,57778,57786,2.79772597,161669.39290242002
1720290720,2024-07-06 18:32:00,BTC/USD,57832,57832,57778,57778,1.05704934,61074.196766520006
1720290660,2024-07-06 18:31:00,BTC/USD,57810,57821,57803,57818,0.55696551,32202.631857180004
1720290600,2024-07-06 18:30:00,BTC/USD,57826,57826,57826,57826,0.00041974,24.27188524
1720290540,2024-07-06 18:29:00,BTC/USD,57839,57839,57826,57831,0.02585302,1495.1059996200001
1720290480,2024-07-06 18:28:00,BTC/USD,57840,57840,57816,57838,0.01741246,1007.10186148
1720290420,2024-07-06 18:27:00,BTC/USD,57849,57849,57849,57849,0.00000000,0.0
1720290360,2024-07-06 18:26:00,BTC/USD,57816,57849,57809,57849,0.47226649,27320.14418001
1720290300,2024-07-06 18:25:00,BTC/USD,57852,57856,57843,57843,0.02104293,1217.18619999
1720290240,2024-07-06 18:24:00,BTC/USD,57836,57843,57836,57843,0.11182428,6468.25182804
1720290180,2024-07-06 18:23:00,BTC/USD,57849,57849,57828,57828,0.08749517,5059.67069076
1720290120,2024-07-06 18:22:00,BTC/USD,57844,57878,57842,57856,0.21619387,12508.11254272
1720290060,2024-07-06 18:21:00,BTC/USD,57868,57869,57859,57859,0.00415457,240.37926563
1720290000,2024-07-06 18:20:00,BTC/USD,57880,57880,57859,57861,0.14914623,8629.75001403
1720289940,2024-07-06 18:19:00,BTC/USD,57884,57884,57862,57862,0.01084301,627.39824462
1720289880,2024-07-06 18:18:00,BTC/USD,57878,57878,57865,57873,0.05280946,3056.24187858
1720289820,2024-07-06 18:17:00,BTC/USD,57831,57868,57831,57864,0.06234683,3607.63697112
1720289760,2024-07-06 18:16:00,BTC/USD,57831,57863,57831,57862,0.10025997,5801.2423841400005
1720289700,2024-07-06 18:15:00,BTC/USD,57902,57902,57902,57902,0.00000000,0.0
1720289640,2024-07-06 18:14:00,BTC/USD,57895,57902,57882,57902,0.11543914,6684.15708428
1720289580,2024-07-06 18:13:00,BTC/USD,57902,57909,57900,57900,0.08747409,5064.749811000001
1720289520,2024-07-06 18:12:00,BTC/USD,57938,57938,57930,57930,0.00722632,418.6207176
1720289460,2024-07-06 18:11:00,BTC/USD,57958,57958,57937,57937,0.00130707,75.72771459
1720289400,2024-07-06 18:10:00,BTC/USD,57944,57951,57939,57951,0.11312846,6555.90738546
1720289340,2024-07-06 18:09:00,BTC/USD,57942,57974,57942,57956,1.19977254,69534.01732824
1720289280,2024-07-06 18:08:00,BTC/USD,57951,57952,57940,57942,1.10828241,64216.099400219995
1720289220,2024-07-06 18:07:00,BTC/USD,58019,58019,57960,57968,0.53380180,30943.4227424
1720289160,2024-07-06 18:06:00,BTC/USD,57938,57997,57938,57997,0.00518910,300.9522327
1720289100,2024-07-06 18:05:00,BTC/USD,57938,57959,57938,57949,0.24199473,14023.35260877
1720289040,2024-07-06 18:04:00,BTC/USD,57941,57961,57939,57939,0.51653000,29927.23167
1720288980,2024-07-06 18:03:00,BTC/USD,57961,57961,57929,57942,0.59634989,34553.705326380004
1720288920,2024-07-06 18:02:00,BTC/USD,57967,57971,57952,57966,0.41300887,23940.472158419998
1720288860,2024-07-06 18:01:00,BTC/USD,58005,58019,57949,57949,0.76535469,44351.53893081
1720288800,2024-07-06 18:00:00,BTC/USD,57966,58025,57966,57996,0.70231754,40731.608049840004
1720288740,2024-07-06 17:59:00,BTC/USD,57946,57981,57946,57972,0.61065213,35400.72528036
1720288680,2024-07-06 17:58:00,BTC/USD,57958,57967,57951,57952,0.61558569,35674.42190688
1720288620,2024-07-06 17:57:00,BTC/USD,57957,57964,57952,57954,0.61475272,35627.37913488
1720288560,2024-07-06 17:56:00,BTC/USD,57933,57961,57923,57961,0.68247903,39557.167057829996
1720288500,2024-07-06 17:55:00,BTC/USD,57948,57948,57907,57919,1.64648484,95362.75544796001
1720288440,2024-07-06 17:54:00,BTC/USD,57939,57962,57939,57939,0.63413717,36741.27349263
1720288380,2024-07-06 17:53:00,BTC/USD,57944,57944,57926,57930,0.77114638,44672.5097934
1720288320,2024-07-06 17:52:00,BTC/USD,57985,58001,57956,57966,0.63538485,36830.7182151
1720288260,2024-07-06 17:51:00,BTC/USD,57983,58028,57983,57991,3.01249988,174697.88054108
1720288200,2024-07-06 17:50:00,BTC/USD,57921,57994,57921,57992,0.75765000,43937.6388
1720288140,2024-07-06 17:49:00,BTC/USD,57891,57919,57891,57918,0.66528186,38531.79476748
1720288080,2024-07-06 17:48:00,BTC/USD,57885,57894,57885,57893,0.55702422,32247.80316846
1720288020,2024-07-06 17:47:00,BTC/USD,57919,57919,57882,57887,0.84036618,48646.277061659996
1720287960,2024-07-06 17:46:00,BTC/USD,57932,57935,57886,57897,0.62996818,36473.267717459996
1720287900,2024-07-06 17:45:00,BTC/USD,57962,57963,57931,57932,0.69424473,40218.98569836
1720287840,2024-07-06 17:44:00,BTC/USD,57952,57970,57943,57959,0.67831132,39314.24579588
1720287780,2024-07-06 17:43:00,BTC/USD,57948,57948,57939,57944,0.20408589,11825.55281016
1720287720,2024-07-06 17:42:00,BTC/USD,57914,57945,57914,57945,0.30431490,17633.5268805
1720287660,2024-07-06 17:41:00,BTC/USD,57902,57902,57877,57889,0.15325869,8871.99230541
1720287600,2024-07-06 17:40:00,BTC/USD,57941,57941,57925,57928,0.04242741,2457.73500648
1720287540,2024-07-06 17:39:00,BTC/USD,57911,57932,57911,57932,0.01050575,608.619109
1720287480,2024-07-06 17:38:00,BTC/USD,57949,57949,57895,57895,0.02086561,1208.01449095
1720287420,2024-07-06 17:37:00,BTC/USD,57968,57968,57951,57967,0.07996369,4635.2552182300005
1720287360,2024-07-06 17:36:00,BTC/USD,57948,57969,57948,57952,0.07522173,4359.24969696
1720287300,2024-07-06 17:35:00,BTC/USD,57961,57963,57961,57963,0.49662674,28785.97573062
1720287240,2024-07-06 17:34:00,BTC/USD,57931,57931,57931,57931,0.15300000,8863.443
1720287180,2024-07-06 17:33:00,BTC/USD,57896,57896,57882,57893,0.00375408,217.33495344
1720287120,2024-07-06 17:32:00,BTC/USD,57905,57905,57883,57902,0.11732185,6793.1697587
1720287060,2024-07-06 17:31:00,BTC/USD,57889,57910,57881,57909,0.11401883,6602.71642647
1720287000,2024-07-06 17:30:00,BTC/USD,57867,57891,57867,57891,0.12358000,7154.16978
1720286940,2024-07-06 17:29:00,BTC/USD,57851,57862,57851,57857,0.00661508,382.72868356
1720286880,2024-07-06 17:28:00,BTC/USD,57870,57870,57848,57849,0.08318582,4812.21650118
1720286820,2024-07-06 17:27:00,BTC/USD,57899,57899,57868,57870,0.03091449,1789.0215363
1720286760,2024-07-06 17:26:00,BTC/USD,57902,57902,57882,57898,0.10257072,5938.63954656
1720286700,2024-07-06 17:25:00,BTC/USD,57877,57890,57877,57890,0.00886178,513.0084442
1720286640,2024-07-06 17:24:00,BTC/USD,57933,57935,57901,57901,0.03381317,1957.8163561699998
1720286580,2024-07-06 17:23:00,BTC/USD,57898,57898,57898,57898,0.00000000,0.0
1720286520,2024-07-06 17:22:00,BTC/USD,57945,57945,57897,57898,0.20800786,12043.23907828
1720286460,2024-07-06 17:21:00,BTC/USD,57932,57964,57913,57964,0.40600639,23533.75438996
1720286400,2024-07-06 17:20:00,BTC/USD,57984,57984,57946,57946,0.35756496,20719.45917216
1720286340,2024-07-06 17:19:00,BTC/USD,57933,57972,57933,57972,1.00948355,58521.780360599994
1720286280,2024-07-06 17:18:00,BTC/USD,57923,57937,57923,57935,0.01373454,795.7105749
1720286220,2024-07-06 17:17:00,BTC/USD,57886,57924,57886,57900,0.16178226,9367.192854
1720286160,2024-07-06 17:16:00,BTC/USD,57827,57881,57827,57881,0.01041087,602.59156647
1720286100,2024-07-06 17:15:00,BTC/USD,57771,57774,57771,57771,0.00576740,333.1884654
1720286040,2024-07-06 17:14:00,BTC/USD,57772,57785,57764,57764,0.70239375,40573.072575000006
1720285980,2024-07-06 17:13:00,BTC/USD,57791,57792,57778,57778,1.22433346,70739.53865188
1720285920,2024-07-06 17:12:00,BTC/USD,57811,57811,57786,57792,0.12165762,7030.837175039999
1720285860,2024-07-06 17:11:00,BTC/USD,57820,57824,57813,57813,0.37978112,21956.28589056
1720285800,2024-07-06 17:10:00,BTC/USD,57832,57832,57816,57816,0.00642258,371.32788528
1720285740,2024-07-06 17:09:00,BTC/USD,57819,57830,57810,57810,0.18130269,10481.108508899999
1720285680,2024-07-06 17:08:00,BTC/USD,57812,57812,57802,57811,0.01101702,636.9049432200001
1720285620,2024-07-06 17:07:00,BTC/USD,57823,57833,57823,57833,0.01729644,1000.30501452
1720285560,2024-07-06 17:06:00,BTC/USD,57802,57845,57802,57844,2.60148360,150480.2173584
1720285500,2024-07-06 17:05:00,BTC/USD,57843,57869,57820,57820,0.71418648,41294.2622736
1720285440,2024-07-06 17:04:00,BTC/USD,57799,57848,57799,57835,0.18340899,10607.45893665
1720285380,2024-07-06 17:03:00,BTC/USD,57794,57826,57794,57805,0.07353853,4250.89472665
1720285320,2024-07-06 17:02:00,BTC/USD,57851,57853,57800,57800,0.31183278,18023.934684
1720285260,2024-07-06 17:01:00,BTC/USD,57816,57833,57801,57833,0.07013033,4055.84737489
1720285200,2024-07-06 17:00:00,BTC/USD,57834,57842,57826,57827,0.12852860,7432.4233521999995
1720285140,2024-07-06 16:59:00,BTC/USD,57860,57867,57859,57859,0.00260017,150.44323603
1720285080,2024-07-06 16:58:00,BTC/USD,57808,57815,57808,57815,0.00107279,62.02335384999999
1720285020,2024-07-06 16:57:00,BTC/USD,57843,57861,57792,57809,2.04288707,118097.25862963
1720284960,2024-07-06 16:56:00,BTC/USD,57849,57870,57823,57836,6.41904429,371251.84555644
1720284900,2024-07-06 16:55:00,BTC/USD,57862,57879,57844,57852,2.81124322,162636.04276344
1720284840,2024-07-06 16:54:00,BTC/USD,57813,57841,57799,57841,5.61581891,324824.58157330996
1720284780,2024-07-06 16:53:00,BTC/USD,57861,57863,57814,57814,27.24416796,1575094.32643944
1720284720,2024-07-06 16:52:00,BTC/USD,57877,57892,57854,57865,6.74404468,390244.1454082
1720284660,2024-07-06 16:51:00,BTC/USD,57872,57895,57869,57881,5.04527629,292025.63694149
1720284600,2024-07-06 16:50:00,BTC/USD,57943,57962,57871,57887,1.56177830,90406.6604521
1720284540,2024-07-06 16:49:00,BTC/USD,57926,57946,57869,57911,1.42383719,82455.83551009
1720284480,2024-07-06 16:48:00,BTC/USD,58014,58111,57926,57946,9.12275271,528627.02853366
1720284420,2024-07-06 16:47:00,BTC/USD,57900,58014,57900,58008,0.64083146,37173.35133168
1720284360,2024-07-06 16:46:00,BTC/USD,57848,57904,57848,57899,0.33686532,19504.16516268
1720284300,2024-07-06 16:45:00,BTC/USD,57936,57980,57869,57869,0.76301574,44154.95785806001
1720284240,2024-07-06 16:44:00,BTC/USD,57970,58010,57938,57938,0.70655651,40936.471076379996
1720284180,2024-07-06 16:43:00,BTC/USD,57991,58011,57987,57987,1.50156858,87071.45724846
1720284120,2024-07-06 16:42:00,BTC/USD,57977,57997,57950,57981,2.48343749,143992.18910769
1720284060,2024-07-06 16:41:00,BTC/USD,57951,57980,57951,57980,1.10256500,63926.7187
1720284000,2024-07-06 16:40:00,BTC/USD,57962,57962,57873,57921,0.81660915,47298.81857715
1720283940,2024-07-06 16:39:00,BTC/USD,57960,57973,57939,57963,1.22054205,70746.27884415
1720283880,2024-07-06 16:38:00,BTC/USD,57889,57973,57889,57973,5.01079806,290490.99593237997
1720283820,2024-07-06 16:37:00,BTC/USD,57779,57910,57776,57891,0.77370761,44790.70725051
1720283760,2024-07-06 16:36:00,BTC/USD,57778,57780,57749,57773,0.12184966,7039.62040718
1720283700,2024-07-06 16:35:00,BTC/USD,57839,57839,57780,57780,0.84339546,48731.3896788
1720283640,2024-07-06 16:34:00,BTC/USD,57808,57838,57808,57838,1.42842766,82617.39899908
1720283580,2024-07-06 16:33:00,BTC/USD,57862,57873,57795,57798,0.17759722,10264.76412156
1720283520,2024-07-06 16:32:00,BTC/USD,57721,57910,57721,57874,5.24292481,303429.03045394
1720283460,2024-07-06 16:31:00,BTC/USD,57741,57741,57712,57712,0.32018308,18478.40591296
1720283400,2024-07-06 16:30:00,BTC/USD,57807,57807,57728,57728,0.12837159,7410.635147520001
1720283340,2024-07-06 16:29:00,BTC/USD,57744,57871,57744,57781,5.19324744,300071.03033064003
1720283280,2024-07-06 16:28:00,BTC/USD,57777,57777,57749,57750,0.69603067,40195.7711925
1720283220,2024-07-06 16:27:00,BTC/USD,57750,57813,57750,57813,5.36274250,310036.2321525
1720283160,2024-07-06 16:26:00,BTC/USD,57688,57750,57688,57750,6.11860550,353349.467625
1720283100,2024-07-06 16:25:00,BTC/USD,57612,57681,57612,57618,12.79733976,737357.12229168
1720283040,2024-07-06 16:24:00,BTC/USD,57543,57572,57543,57567,0.59278661,34124.94677787
1720282980,2024-07-06 16:23:00,BTC/USD,57497,57542,57482,57528,1.39997229,80537.60589912
1720282920,2024-07-06 16:22:00,BTC/USD,57536,57545,57497,57497,1.46707714,84352.53431858
1720282860,2024-07-06 16:21:00,BTC/USD,57547,57605,57525,57554,0.49856107,28694.18382278
1720282800,2024-07-06 16:20:00,BTC/USD,57400,57614,57400,57526,11.74300383,675528.03832458
1720282740,2024-07-06 16:19:00,BTC/USD,57365,57386,57365,57386,0.00644619,369.92105934
1720282680,2024-07-06 16:18:00,BTC/USD,57345,57383,57345,57380,0.15507797,8898.3739186
1720282620,2024-07-06 16:17:00,BTC/USD,57339,57365,57339,57365,0.06788476,3894.2092574000003
1720282560,2024-07-06 16:16:00,BTC/USD,57305,57340,57305,57340,0.02285979,1310.7803586
1720282500,2024-07-06 16:15:00,BTC/USD,57281,57311,57279,57305,0.11126074,6375.7967057
1720282440,2024-07-06 16:14:00,BTC/USD,57274,57292,57274,57281,0.18220700,10436.999167
1720282380,2024-07-06 16:13:00,BTC/USD,57264,57266,57260,57266,0.03250220,1861.2709852
1720282320,2024-07-06 16:12:00,BTC/USD,57259,57301,57259,57274,0.00483333,276.82414242
1720282260,2024-07-06 16:11:00,BTC/USD,57206,57260,57206,57260,0.04838607,2770.5863682000004
1720282200,2024-07-06 16:10:00,BTC/USD,57247,57247,57198,57207,0.11373217,6506.276249189999
1720282140,2024-07-06 16:09:00,BTC/USD,57275,57277,57245,57245,0.01264927,724.1074611500001
1720282080,2024-07-06 16:08:00,BTC/USD,57222,57241,57222,57241,0.01706038,976.55321158
1720282020,2024-07-06 16:07:00,BTC/USD,57242,57242,57242,57242,0.00172512,98.74931903999999
1720281960,2024-07-06 16:06:00,BTC/USD,57208,57233,57208,57233,0.08586810,4914.4889673
1720281900,2024-07-06 16:05:00,BTC/USD,57213,57213,57213,57213,0.00466989,267.17841657
1720281840,2024-07-06 16:04:00,BTC/USD,57235,57235,57197,57201,0.91105935,52113.50587935
1720281780,2024-07-06 16:03:00,BTC/USD,57282,57282,57282,57282,0.00258413,148.02413466
1720281720,2024-07-06 16:02:00,BTC/USD,57281,57281,57258,57258,0.02389637,1368.25835346
1720281660,2024-07-06 16:01:00,BTC/USD,57254,57281,57254,57268,0.20610875,11803.435895
1720281600,2024-07-06 16:00:00,BTC/USD,57333,57333,57273,57273,0.35287249,20210.06611977
1720281540,2024-07-06 15:59:00,BTC/USD,57314,57314,57309,57309,0.01386550,794.6179394999999
1720281480,2024-07-06 15:58:00,BTC/USD,57361,57361,57310,57342,0.01042881,598.00882302
1720281420,2024-07-06 15:57:00,BTC/USD,57261,57343,57261,57343,0.15181234,8705.37501262
1720281360,2024-07-06 15:56:00,BTC/USD,57222,57269,57199,57253,0.34914194,19989.423490819998
1720281300,2024-07-06 15:55:00,BTC/USD,57291,57291,57217,57224,0.22624415,12946.595239600001
1720281240,2024-07-06 15:54:00,BTC/USD,57280,57281,57278,57278,0.00962885,551.5212703
1720281180,2024-07-06 15:53:00,BTC/USD,57379,57379,57350,57350,0.60500389,34696.9730915
1720281120,2024-07-06 15:52:00,BTC/USD,57368,57431,57368,57381,6.60615283,379067.65553823
1720281060,2024-07-06 15:51:00,BTC/USD,57351,57351,57348,57349,0.20174000,11569.58726
1720281000,2024-07-06 15:50:00,BTC/USD,57379,57379,57353,57354,0.02980127,1709.22203958
1720280940,2024-07-06 15:49:00,BTC/USD,57320,57346,57317,57346,0.18845219,10806.97928774
1720280880,2024-07-06 15:48:00,BTC/USD,57348,57348,57326,57326,0.01181089,677.0710801399999
1720280820,2024-07-06 15:47:00,BTC/USD,57331,57356,57331,57355,0.19454506,11158.131916299999
1720280760,2024-07-06 15:46:00,BTC/USD,57320,57343,57320,57329,2.22928743,127802.81907447
1720280700,2024-07-06 15:45:00,BTC/USD,57342,57369,57314,57336,0.10661084,6112.63912224
1720280640,2024-07-06 15:44:00,BTC/USD,57318,57350,57318,57350,0.03404832,1952.671152
1720280580,2024-07-06 15:43:00,BTC/USD,57328,57328,57281,57297,0.01920000,1100.1024
1720280520,2024-07-06 15:42:00,BTC/USD,57331,57365,57330,57330,0.56980429,32666.8799457
1720280460,2024-07-06 15:41:00,BTC/USD,57303,57336,57295,57336,0.02630655,1508.3123508
1720280400,2024-07-06 15:40:00,BTC/USD,57295,57295,57282,57282,0.00314705,180.26931810000002
1720280340,2024-07-06 15:39:00,BTC/USD,57307,57307,57283,57286,0.02108421,1207.8300540599998
1720280280,2024-07-06 15:38:00,BTC/USD,57335,57336,57322,57323,0.21375800,12253.249834
1720280220,2024-07-06 15:37:00,BTC/USD,57310,57313,57290,57310,0.29490200,16900.83362
1720280160,2024-07-06 15:36:00,BTC/USD,57325,57325,57277,57304,0.03034219,1738.72885576
1720280100,2024-07-06 15:35:00,BTC/USD,57356,57366,57329,57329,0.49214100,28213.951388999998
1720280040,2024-07-06 15:34:00,BTC/USD,57353,57355,57337,57352,0.51456637,29511.41045224
1720279980,2024-07-06 15:33:00,BTC/USD,57372,57372,57315,57315,0.11460326,6568.4858469
1720279920,2024-07-06 15:32:00,BTC/USD,57347,57391,57347,57391,0.71505650,41037.8075915
1720279860,2024-07-06 15:31:00,BTC/USD,57291,57364,57285,57364,5.05932655,290223.2082142
1720279800,2024-07-06 15:30:00,BTC/USD,57259,57309,57259,57279,1.89452570,108516.5375703
1720279740,2024-07-06 15:29:00,BTC/USD,57236,57282,57226,57282,5.04497065,288986.0087733
1720279680,2024-07-06 15:28:00,BTC/USD,57233,57233,57233,57233,0.00050000,28.616500000000002
1720279620,2024-07-06 15:27:00,BTC/USD,57206,57261,57206,57242,1.72544802,98768.09556084
1720279560,2024-07-06 15:26:00,BTC/USD,57197,57205,57186,57205,0.00793000,453.63565
1720279500,2024-07-06 15:25:00,BTC/USD,57177,57202,57177,57183,0.14186110,8112.0432813
1720279440,2024-07-06 15:24:00,BTC/USD,57127,57145,57122,57138,1.74341164,99615.05428632
1720279380,2024-07-06 15:23:00,BTC/USD,57150,57150,57134,57136,0.01195525,683.0751640000001
1720279320,2024-07-06 15:22:00,BTC/USD,57169,57178,57169,57178,0.12388316,7083.391322480001
1720279260,2024-07-06 15:21:00,BTC/USD,57156,57174,57151,57174,0.11229194,6420.179377560001
1720279200,2024-07-06 15:20:00,BTC/USD,57150,57206,57139,57169,2.84314956,162540.01719564002
1720279140,2024-07-06 15:19:00,BTC/USD,57123,57185,57123,57185,5.56054637,317979.84416845
1720279080,2024-07-06 15:18:00,BTC/USD,57123,57126,57109,57126,0.60204918,34392.66145668
1720279020,2024-07-06 15:17:00,BTC/USD,57081,57090,57081,57090,0.03674000,2097.4866
1720278960,2024-07-06 15:16:00,BTC/USD,57025,57080,57020,57080,1.07826573,61547.407868400005
1720278900,2024-07-06 15:15:00,BTC/USD,57016,57089,57016,57082,0.05898195,3366.8076699
1720278840,2024-07-06 15:14:00,BTC/USD,56986,56986,56963,56981,0.27320607,15567.555074670001
1720278780,2024-07-06 15:13:00,BTC/USD,56940,56967,56940,56967,0.03413696,1944.68020032
1720278720,2024-07-06 15:12:00,BTC/USD,56953,56953,56952,56952,0.02577461,1467.91558872
1720278660,2024-07-06 15:11:00,BTC/USD,56976,56981,56964,56965,0.08763402,4992.071949300001
1720278600,2024-07-06 15:10:00,BTC/USD,57011,57011,56969,56969,0.01759035,1002.1046491500001
1720278540,2024-07-06 15:09:00,BTC/USD,57018,57018,57008,57008,0.08366458,4769.55037664
1720278480,2024-07-06 15:08:00,BTC/USD,57048,57048,57022,57022,0.83677592,47714.63651024
1720278420,2024-07-06 15:07:00,BTC/USD,57029,57047,57020,57047,0.31745894,18110.08015018
1720278360,2024-07-06 15:06:00,BTC/USD,57017,57037,57014,57027,0.61966739,35337.772249530004
1720278300,2024-07-06 15:05:00,BTC/USD,57031,57041,57014,57020,0.61630519,35141.7219338
1720278240,2024-07-06 15:04:00,BTC/USD,57052,57057,57028,57045,1.10425164,62992.0348038
1720278180,2024-07-06 15:03:00,BTC/USD,57062,57062,57049,57053,0.01097278,626.03001734
1720278120,2024-07-06 15:02:00,BTC/USD,57080,57080,57048,57048,0.01662424,948.37964352
1720278060,2024-07-06 15:01:00,BTC/USD,57043,57065,57043,57065,0.29226513,16678.10964345
1720278000,2024-07-06 15:00:00,BTC/USD,57072,57072,57028,57028,0.02444261,1393.91316308
1720277940,2024-07-06 14:59:00,BTC/USD,57072,57072,57059,57069,0.10787742,6156.45648198
1720277880,2024-07-06 14:58:00,BTC/USD,57069,57069,57065,57065,0.00166783,95.17471895
1720277820,2024-07-06 14:57:00,BTC/USD,57075,57076,57055,57055,0.10113000,5769.97215
1720277760,2024-07-06 14:56:00,BTC/USD,57044,57055,57043,57055,0.19471300,11109.350215
1720277700,2024-07-06 14:55:00,BTC/USD,57089,57123,57058,57058,3.07408213,175400.97817354
1720277640,2024-07-06 14:54:00,BTC/USD,57075,57089,57075,57089,1.19802699,68394.16283211
1720277580,2024-07-06 14:53:00,BTC/USD,57052,57068,57052,57068,1.82734007,104282.64311476
1720277520,2024-07-06 14:52:00,BTC/USD,57047,57055,57024,57055,1.69874336,96921.8024048
1720277460,2024-07-06 14:51:00,BTC/USD,57040,57042,57012,57042,0.05107813,2913.59869146
1720277400,2024-07-06 14:50:00,BTC/USD,57041,57043,57008,57008,0.59954779,34179.02041232
1720277340,2024-07-06 14:49:00,BTC/USD,56956,57014,56956,57012,0.02327610,1327.0170132
1720277280,2024-07-06 14:48:00,BTC/USD,56955,56963,56941,56962,0.14315632,8154.47029984
1720277220,2024-07-06 14:47:00,BTC/USD,56931,56943,56931,56943,0.00464000,264.21552
1720277160,2024-07-06 14:46:00,BTC/USD,56946,56955,56922,56934,0.02585236,1471.8782642400001
1720277100,2024-07-06 14:45:00,BTC/USD,56939,56962,56939,56962,0.00400831,228.32135422000002
1720277040,2024-07-06 14:44:00,BTC/USD,56976,56976,56962,56962,0.01620835,923.2600327
1720276980,2024-07-06 14:43:00,BTC/USD,57027,57027,56992,56992,0.02706241,1542.3408707199999
1720276920,2024-07-06 14:42:00,BTC/USD,56986,57040,56986,57040,4.78997106,273219.9492624
1720276860,2024-07-06 14:41:00,BTC/USD,56931,56984,56931,56984,4.22549723,240785.73415432
1720276800,2024-07-06 14:40:00,BTC/USD,56870,56937,56870,56937,14.70618598,837326.11114326
1720276740,2024-07-06 14:39:00,BTC/USD,56820,56857,56820,56857,0.02410732,1370.6698932400002
1720276680,2024-07-06 14:38:00,BTC/USD,56814,56817,56810,56817,0.13582074,7716.92698458
1720276620,2024-07-06 14:37:00,BTC/USD,56810,56834,56804,56834,0.11509537,6541.33025858
1720276560,2024-07-06 14:36:00,BTC/USD,56815,56815,56814,56814,0.00538694,306.05360916
1720276500,2024-07-06 14:35:00,BTC/USD,56830,56832,56814,56815,0.30822476,17511.7897394
1720276440,2024-07-06 14:34:00,BTC/USD,56866,56869,56835,56835,0.07254028,4122.8268138
1720276380,2024-07-06 14:33:00,BTC/USD,56860,56879,56856,56856,0.22783764,12953.93685984
1720276320,2024-07-06 14:32:00,BTC/USD,56873,56873,56873,56873,0.00000000,0.0
1720276260,2024-07-06 14:31:00,BTC/USD,56873,56873,56873,56873,0.00867571,493.41365483
1720276200,2024-07-06 14:30:00,BTC/USD,56859,56882,56859,56881,0.05852159,3328.76656079
1720276140,2024-07-06 14:29:00,BTC/USD,56835,56835,56835,56835,0.00093908,53.3726118
1720276080,2024-07-06 14:28:00,BTC/USD,56818,56827,56816,56817,0.01137157,646.09849269
1720276020,2024-07-06 14:27:00,BTC/USD,56794,56795,56767,56795,0.28588957,16237.098128149999
1720275960,2024-07-06 14:26:00,BTC/USD,56765,56779,56762,56779,0.15908187,9032.50949673
1720275900,2024-07-06 14:25:00,BTC/USD,56797,56818,56771,56778,0.19422591,11027.75871798
1720275840,2024-07-06 14:24:00,BTC/USD,56787,56787,56778,56778,0.02261582,1284.0810279599998
1720275780,2024-07-06 14:23:00,BTC/USD,56802,56825,56802,56807,0.01333454,757.4952137800001
1720275720,2024-07-06 14:22:00,BTC/USD,56822,56829,56794,56794,0.21066825,11964.6925905
1720275660,2024-07-06 14:21:00,BTC/USD,56846,56854,56841,56848,0.09384258,5334.762987839999
1720275600,2024-07-06 14:20:00,BTC/USD,56814,56861,56814,56861,0.28460287,16182.80379107
1720275540,2024-07-06 14:19:00,BTC/USD,56811,56811,56811,56811,0.00505000,286.89555
1720275480,2024-07-06 14:18:00,BTC/USD,56770,56793,56770,56778,0.02630310,1493.4374118
1720275420,2024-07-06 14:17:00,BTC/USD,56784,56787,56767,56768,0.34873110,19796.7670848
1720275360,2024-07-06 14:16:00,BTC/USD,56759,56790,56759,56783,0.03689289,2094.88897287
1720275300,2024-07-06 14:15:00,BTC/USD,56758,56768,56758,56763,0.49486621,28090.090678229997
1720275240,2024-07-06 14:14:00,BTC/USD,56783,56785,56757,56758,0.35446305,20118.6137919
1720275180,2024-07-06 14:13:00,BTC/USD,56771,56771,56771,56771,0.00511000,290.09981
1720275120,2024-07-06 14:12:00,BTC/USD,56768,56804,56768,56776,0.28589780,16232.1334928
1720275060,2024-07-06 14:11:00,BTC/USD,56783,56783,56757,56762,4.61476008,261943.01166096
1720275000,2024-07-06 14:10:00,BTC/USD,56835,56835,56789,56789,0.01386418,787.33291802
1720274940,2024-07-06 14:09:00,BTC/USD,56788,56818,56788,56818,0.00960000,545.4527999999999
1720274880,2024-07-06 14:08:00,BTC/USD,56792,56826,56787,56803,0.19553990,11107.2529397
1720274820,2024-07-06 14:07:00,BTC/USD,56817,56817,56805,56805,0.00149983,85.19784315
1720274760,2024-07-06 14:06:00,BTC/USD,56912,56912,56768,56817,12.42039562,705689.6179415401
1720274700,2024-07-06 14:05:00,BTC/USD,56980,56980,56918,56918,16.27761476,926489.2769096799
1720274640,2024-07-06 14:04:00,BTC/USD,57029,57029,56986,56986,0.65856837,37529.17713282
1720274580,2024-07-06 14:03:00,BTC/USD,57016,57056,56990,57056,1.58083760,90196.2701056
1720274520,2024-07-06 14:02:00,BTC/USD,57075,57110,57023,57023,14.38844653,820472.38648019
1720274460,2024-07-06 14:01:00,BTC/USD,57051,57073,57040,57073,0.30432000,17368.45536
1720274400,2024-07-06 14:00:00,BTC/USD,57027,57043,57027,57035,0.08762979,4997.96507265
1720274340,2024-07-06 13:59:00,BTC/USD,56957,56984,56957,56980,0.00983000,560.1134
1720274280,2024-07-06 13:58:00,BTC/USD,56953,56964,56940,56963,1.37230885,78170.82902255
1720274220,2024-07-06 13:57:00,BTC/USD,57019,57019,56959,56974,5.38457199,306780.60455826
1720274160,2024-07-06 13:56:00,BTC/USD,57071,57071,57037,57037,0.02463317,1405.00211729
1720274100,2024-07-06 13:55:00,BTC/USD,57063,57100,57063,57100,0.03786500,2162.0915
1720274040,2024-07-06 13:54:00,BTC/USD,57016,57105,57016,57074,0.14094891,8044.51808934
1720273980,2024-07-06 13:53:00,BTC/USD,57103,57103,57021,57023,7.72755477,440648.35564971
1720273920,2024-07-06 13:52:00,BTC/USD,57135,57135,57104,57107,11.65076239,665340.08780573
1720273860,2024-07-06 13:51:00,BTC/USD,57200,57203,57144,57144,0.82009400,46863.451536
1720273800,2024-07-06 13:50:00,BTC/USD,57127,57254,57127,57176,16.52635385,944910.8077276
1720273740,2024-07-06 13:49:00,BTC/USD,56952,57301,56952,57091,25.24686544,1441368.79483504
1720273680,2024-07-06 13:48:00,BTC/USD,56879,56945,56879,56945,2.36759137,134822.49056465
1720273620,2024-07-06 13:47:00,BTC/USD,56843,56918,56843,56899,6.83154572,388708.11992228
1720273560,2024-07-06 13:46:00,BTC/USD,56839,56843,56839,56843,0.52978094,30114.33797242
1720273500,2024-07-06 13:45:00,BTC/USD,56843,56843,56843,56843,0.00048000,27.28464
1720273440,2024-07-06 13:44:00,BTC/USD,56838,56838,56824,56824,0.00550000,312.532
1720273380,2024-07-06 13:43:00,BTC/USD,56819,56831,56814,56831,0.53383491,30338.371770210004
1720273320,2024-07-06 13:42:00,BTC/USD,56811,56823,56811,56823,0.00439586,249.78595277999997
1720273260,2024-07-06 13:41:00,BTC/USD,56842,56843,56842,56843,0.08452345,4804.56646835
1720273200,2024-07-06 13:40:00,BTC/USD,56834,56834,56834,56834,0.03377000,1919.28418
1720273140,2024-07-06 13:39:00,BTC/USD,56804,56828,56800,56828,0.09550000,5427.0740000000005
1720273080,2024-07-06 13:38:00,BTC/USD,56802,56810,56802,56808,0.10460416,5942.35312128
1720273020,2024-07-06 13:37:00,BTC/USD,56836,56836,56802,56805,0.27672118,15719.1466299
1720272960,2024-07-06 13:36:00,BTC/USD,56835,56836,56835,56836,0.63756431,36236.60512316
1720272900,2024-07-06 13:35:00,BTC/USD,56821,56821,56821,56821,0.00927185,526.83578885
1720272840,2024-07-06 13:34:00,BTC/USD,56813,56816,56813,56813,0.04284720,2434.2779736
1720272780,2024-07-06 13:33:00,BTC/USD,56803,56803,56797,56797,0.07890674,4481.66611178
1720272720,2024-07-06 13:32:00,BTC/USD,56762,56807,56762,56807,0.00640780,364.0078946
1720272660,2024-07-06 13:31:00,BTC/USD,56792,56792,56766,56766,0.35185901,19973.62856166
1720272600,2024-07-06 13:30:00,BTC/USD,56763,56785,56763,56780,0.01028266,583.8494348
1720272540,2024-07-06 13:29:00,BTC/USD,56812,56813,56791,56791,0.18070300,10262.304073
1720272480,2024-07-06 13:28:00,BTC/USD,56810,56815,56810,56815,0.17270000,9811.950499999999
1720272420,2024-07-06 13:27:00,BTC/USD,56758,56796,56758,56796,0.00800870,454.86212520000004
1720272360,2024-07-06 13:26:00,BTC/USD,56758,56758,56758,56758,0.02701000,1533.03358
1720272300,2024-07-06 13:25:00,BTC/USD,56812,56832,56811,56811,1.78875882,101621.17732302
1720272240,2024-07-06 13:24:00,BTC/USD,56795,56813,56795,56813,1.49891853,85158.05844489
1720272180,2024-07-06 13:23:00,BTC/USD,56757,56788,56742,56788,0.17334500,9843.91586
1720272120,2024-07-06 13:22:00,BTC/USD,56756,56757,56756,56757,0.15960000,9058.4172
1720272060,2024-07-06 13:21:00,BTC/USD,56754,56754,56735,56735,0.03054812,1733.1475882
1720272000,2024-07-06 13:20:00,BTC/USD,56747,56758,56747,56758,0.00927164,526.23974312
1720271940,2024-07-06 13:19:00,BTC/USD,56745,56747,56738,56747,0.07378000,4186.79366
1720271880,2024-07-06 13:18:00,BTC/USD,56726,56748,56726,56744,0.00640813,363.62292872
1720271820,2024-07-06 13:17:00,BTC/USD,56691,56691,56691,56691,0.00000000,0.0
1720271760,2024-07-06 13:16:00,BTC/USD,56711,56713,56690,56691,1.04811699,59418.80028009
1720271700,2024-07-06 13:15:00,BTC/USD,56723,56726,56723,56726,0.04184958,2373.9592750799998
1720271640,2024-07-06 13:14:00,BTC/USD,56725,56725,56719,56719,0.02686234,1523.60506246
1720271580,2024-07-06 13:13:00,BTC/USD,56738,56738,56719,56727,0.19099346,10834.48600542
1720271520,2024-07-06 13:12:00,BTC/USD,56734,56752,56734,56738,0.04497579,2551.83637302
1720271460,2024-07-06 13:11:00,BTC/USD,56744,56744,56744,56744,0.00000000,0.0
1720271400,2024-07-06 13:10:00,BTC/USD,56731,56748,56731,56744,0.01890000,1072.4616
1720271340,2024-07-06 13:09:00,BTC/USD,56677,56731,56677,56731,0.04270187,2422.51978697
1720271280,2024-07-06 13:08:00,BTC/USD,56667,56667,56667,56667,0.00805000,456.16935
1720271220,2024-07-06 13:07:00,BTC/USD,56684,56684,56673,56673,0.52142746,29550.858440579996
1720271160,2024-07-06 13:06:00,BTC/USD,56700,56700,56700,56700,0.00000000,0.0
1720271100,2024-07-06 13:05:00,BTC/USD,56694,56700,56694,56700,0.00491000,278.397
1720271040,2024-07-06 13:04:00,BTC/USD,56690,56691,56690,56691,0.08083900,4582.843749
1720270980,2024-07-06 13:03:00,BTC/USD,56700,56700,56700,56700,0.00087013,49.336371
1720270920,2024-07-06 13:02:00,BTC/USD,56730,56730,56687,56687,0.10772342,6106.51750954
1720270860,2024-07-06 13:01:00,BTC/USD,56802,56802,56744,56744,0.20442832,11600.08059008
1720270800,2024-07-06 13:00:00,BTC/USD,56782,56801,56782,56801,1.72274347,97853.55183946999
1720270740,2024-07-06 12:59:00,BTC/USD,56749,56775,56749,56775,1.91298076,108609.482649
1720270680,2024-07-06 12:58:00,BTC/USD,56725,56757,56725,56753,2.29032357,129982.73356821
1720270620,2024-07-06 12:57:00,BTC/USD,56734,56734,56713,56720,0.03815849,2164.3495528000003
1720270560,2024-07-06 12:56:00,BTC/USD,56673,56734,56673,56730,5.23956295,297240.40615349996
1720270500,2024-07-06 12:55:00,BTC/USD,56625,56666,56625,56666,11.71440205,663808.3065653
1720270440,2024-07-06 12:54:00,BTC/USD,56610,56610,56610,56610,0.00035000,19.8135
1720270380,2024-07-06 12:53:00,BTC/USD,56575,56575,56573,56573,0.01011687,572.34168651
1720270320,2024-07-06 12:52:00,BTC/USD,56591,56591,56568,56568,0.00119000,67.31592
1720270260,2024-07-06 12:51:00,BTC/USD,56611,56611,56596,56596,0.01180037,667.85374052
1720270200,2024-07-06 12:50:00,BTC/USD,56616,56625,56612,56625,0.02361927,1337.44116375
1720270140,2024-07-06 12:49:00,BTC/USD,56559,56607,56559,56607,0.12009306,6798.10784742
1720270080,2024-07-06 12:48:00,BTC/USD,56524,56530,56524,56530,0.15514830,8770.533399
1720270020,2024-07-06 12:47:00,BTC/USD,56564,56564,56524,56531,3.54974741,200670.77083471
1720269960,2024-07-06 12:46:00,BTC/USD,56598,56598,56567,56576,2.93502156,166051.77977856
1720269900,2024-07-06 12:45:00,BTC/USD,56635,56635,56605,56605,1.32986068,75276.7637914
1720269840,2024-07-06 12:44:00,BTC/USD,56611,56618,56611,56618,0.01164049,659.06126282
1720269780,2024-07-06 12:43:00,BTC/USD,56618,56618,56612,56612,1.11780173,63280.991538760005
1720269720,2024-07-06 12:42:00,BTC/USD,56680,56680,56625,56625,5.33368992,302020.19172
1720269660,2024-07-06 12:41:00,BTC/USD,56682,56688,56681,56681,0.09097102,5156.32838462
1720269600,2024-07-06 12:40:00,BTC/USD,56682,56689,56682,56689,0.00939000,532.30971
1720269540,2024-07-06 12:39:00,BTC/USD,56690,56690,56684,56684,0.04370802,2477.54540568
1720269480,2024-07-06 12:38:00,BTC/USD,56690,56692,56683,56692,0.55902127,31692.03383884
1720269420,2024-07-06 12:37:00,BTC/USD,56700,56700,56699,56699,0.08931499,5064.07061801
1720269360,2024-07-06 12:36:00,BTC/USD,56704,56704,56704,56704,0.00000000,0.0
1720269300,2024-07-06 12:35:00,BTC/USD,56709,56709,56704,56704,0.02011494,1140.59755776
1720269240,2024-07-06 12:34:00,BTC/USD,56703,56703,56703,56703,0.00870172,493.41362915999997
1720269180,2024-07-06 12:33:00,BTC/USD,56721,56722,56721,56722,0.08210700,4657.273254
1720269120,2024-07-06 12:32:00,BTC/USD,56701,56701,56700,56700,0.01131267,641.428389
1720269060,2024-07-06 12:31:00,BTC/USD,56710,56710,56710,56710,0.02554064,1448.4096944
1720269000,2024-07-06 12:30:00,BTC/USD,56690,56708,56690,56697,0.12522400,7099.825128
1720268940,2024-07-06 12:29:00,BTC/USD,56697,56697,56690,56690,0.12340644,6995.9110836
1720268880,2024-07-06 12:28:00,BTC/USD,56710,56710,56710,56710,0.00435032,246.70664720000002
1720268820,2024-07-06 12:27:00,BTC/USD,56713,56713,56713,56713,0.00870018,493.41330834
1720268760,2024-07-06 12:26:00,BTC/USD,56720,56721,56701,56701,0.16846217,9551.97350117
1720268700,2024-07-06 12:25:00,BTC/USD,56713,56715,56713,56715,0.01218638,691.1505417
1720268640,2024-07-06 12:24:00,BTC/USD,56722,56722,56716,56716,0.11169054,6334.64066664
1720268580,2024-07-06 12:23:00,BTC/USD,56755,56755,56726,56726,0.23402928,13275.544937280001
1720268520,2024-07-06 12:22:00,BTC/USD,56775,56775,56760,56760,0.18093200,10269.70032
1720268460,2024-07-06 12:21:00,BTC/USD,56782,56782,56774,56776,0.15922992,9040.43793792
1720268400,2024-07-06 12:20:00,BTC/USD,56739,56757,56739,56757,0.02100919,1192.41859683
1720268340,2024-07-06 12:19:00,BTC/USD,56721,56721,56721,56721,0.00791000,448.66311
1720268280,2024-07-06 12:18:00,BTC/USD,56743,56743,56728,56728,0.01669543,947.09835304
1720268220,2024-07-06 12:17:00,BTC/USD,56739,56739,56739,56739,0.00422000,239.43858
1720268160,2024-07-06 12:16:00,BTC/USD,56724,56724,56724,56724,0.00869849,493.41314675999996
1720268100,2024-07-06 12:15:00,BTC/USD,56731,56731,56724,56724,0.26709849,15150.894746760001
1720268040,2024-07-06 12:14:00,BTC/USD,56721,56736,56721,56736,1.53865422,87297.08582592
1720267980,2024-07-06 12:13:00,BTC/USD,56718,56718,56707,56707,0.09106659,5164.11311913
1720267920,2024-07-06 12:12:00,BTC/USD,56749,56750,56717,56717,9.21617585,522713.84568445006
1720267860,2024-07-06 12:11:00,BTC/USD,56750,56750,56749,56749,0.01154952,655.4237104800001
1720267800,2024-07-06 12:10:00,BTC/USD,56771,56771,56771,56771,0.00081000,45.98451
1720267740,2024-07-06 12:09:00,BTC/USD,56750,56750,56750,56750,0.00000000,0.0
1720267680,2024-07-06 12:08:00,BTC/USD,56750,56750,56750,56750,1.49727593,84970.4090275
1720267620,2024-07-06 12:07:00,BTC/USD,56749,56750,56749,56750,0.01393130,790.601275
1720267560,2024-07-06 12:06:00,BTC/USD,56752,56752,56749,56749,0.20914510,11868.7752799
1720267500,2024-07-06 12:05:00,BTC/USD,56749,56765,56749,56764,0.00517090,293.5209676
1720267440,2024-07-06 12:04:00,BTC/USD,56749,56750,56749,56750,0.00587694,333.516345
1720267380,2024-07-06 12:03:00,BTC/USD,56753,56753,56749,56750,0.16082902,9127.046885
1720267320,2024-07-06 12:02:00,BTC/USD,56764,56775,56764,56773,0.00240578,136.58334794
1720267260,2024-07-06 12:01:00,BTC/USD,56754,56754,56754,56754,0.00437000,248.01497999999998
1720267200,2024-07-06 12:00:00,BTC/USD,56749,56750,56749,56750,0.10796562,6127.048935
1720267140,2024-07-06 11:59:00,BTC/USD,56769,56774,56769,56774,0.81044553,46012.23452022
1720267080,2024-07-06 11:58:00,BTC/USD,56749,56758,56749,56756,0.55563198,31535.448656880002
1720267020,2024-07-06 11:57:00,BTC/USD,56737,56756,56737,56756,0.07504000,4258.97024
1720266960,2024-07-06 11:56:00,BTC/USD,56737,56737,56737,56737,0.00797000,452.19388999999995
1720266900,2024-07-06 11:55:00,BTC/USD,56754,56758,56736,56736,0.04884714,2771.39133504
1720266840,2024-07-06 11:54:00,BTC/USD,56742,56744,56736,56744,0.04970589,2820.5110221600003
1720266780,2024-07-06 11:53:00,BTC/USD,56736,56736,56726,56726,0.02625827,1489.52662402
1720266720,2024-07-06 11:52:00,BTC/USD,56739,56744,56719,56744,0.13948299,7914.82278456
1720266660,2024-07-06 11:51:00,BTC/USD,56700,56735,56695,56735,0.11161599,6332.53319265
1720266600,2024-07-06 11:50:00,BTC/USD,56696,56697,56693,56693,0.11726631,6648.17891283
1720266540,2024-07-06 11:49:00,BTC/USD,56708,56708,56700,56700,0.01751722,993.226374
1720266480,2024-07-06 11:48:00,BTC/USD,56683,56706,56683,56706,0.00957074,542.7183824399999
1720266420,2024-07-06 11:47:00,BTC/USD,56708,56708,56697,56697,0.18286000,10367.61342
1720266360,2024-07-06 11:46:00,BTC/USD,56699,56699,56696,56697,0.00744369,422.03489193
1720266300,2024-07-06 11:45:00,BTC/USD,56689,56697,56682,56682,0.09385465,5319.8692713
1720266240,2024-07-06 11:44:00,BTC/USD,56715,56715,56681,56692,11.77843491,667743.03191772
1720266180,2024-07-06 11:43:00,BTC/USD,56715,56715,56715,56715,0.00688997,390.76464855
1720266120,2024-07-06 11:42:00,BTC/USD,56715,56720,56715,56720,0.00978137,554.7993064
1720266060,2024-07-06 11:41:00,BTC/USD,56722,56722,56714,56715,2.41477736,136954.0979724
1720266000,2024-07-06 11:40:00,BTC/USD,56745,56763,56730,56730,0.03040149,1724.6765277
1720265940,2024-07-06 11:39:00,BTC/USD,56745,56745,56727,56727,0.01391510,789.3618777
1720265880,2024-07-06 11:38:00,BTC/USD,56747,56747,56747,56747,0.00104500,59.30061499999999
1720265820,2024-07-06 11:37:00,BTC/USD,56746,56758,56746,56754,0.08973945,5093.0727453
1720265760,2024-07-06 11:36:00,BTC/USD,56758,56758,56730,56730,0.56279341,31927.270149300002
1720265700,2024-07-06 11:35:00,BTC/USD,56734,56734,56734,56734,0.02525000,1432.5335
1720265640,2024-07-06 11:34:00,BTC/USD,56722,56722,56715,56719,0.30332774,17204.44608506
1720265580,2024-07-06 11:33:00,BTC/USD,56723,56735,56718,56724,0.17564164,9963.09638736
1720265520,2024-07-06 11:32:00,BTC/USD,56717,56717,56714,56714,0.04117215,2335.0373151
1720265460,2024-07-06 11:31:00,BTC/USD,56741,56746,56715,56715,0.06132975,3478.3167712500003
1720265400,2024-07-06 11:30:00,BTC/USD,56716,56723,56716,56723,0.00480487,272.54664101000003
1720265340,2024-07-06 11:29:00,BTC/USD,56715,56715,56715,56715,0.12417987,7042.86132705
1720265280,2024-07-06 11:28:00,BTC/USD,56714,56715,56714,56715,0.49767093,28225.406794950002
1720265220,2024-07-06 11:27:00,BTC/USD,56722,56722,56714,56714,0.00114567,64.97552838
1720265160,2024-07-06 11:26:00,BTC/USD,56724,56726,56715,56726,0.01405000,797.0003
1720265100,2024-07-06 11:25:00,BTC/USD,56744,56744,56726,56729,0.05371638,3047.27652102
1720265040,2024-07-06 11:24:00,BTC/USD,56737,56737,56737,56737,0.03545000,2011.3266500000002
1720264980,2024-07-06 11:23:00,BTC/USD,56715,56715,56714,56714,0.04511981,2558.92490434
1720264920,2024-07-06 11:22:00,BTC/USD,56720,56720,56715,56715,0.11831755,6710.37984825
1720264860,2024-07-06 11:21:00,BTC/USD,56760,56760,56727,56727,0.05795348,3287.5270599600003
1720264800,2024-07-06 11:20:00,BTC/USD,56779,56779,56764,56765,0.01339601,760.42450765
1720264740,2024-07-06 11:19:00,BTC/USD,56767,56767,56757,56757,0.04055698,2301.89251386
1720264680,2024-07-06 11:18:00,BTC/USD,56756,56756,56746,56746,0.00154482,87.66235572
1720264620,2024-07-06 11:17:00,BTC/USD,56775,56775,56775,56775,0.00173814,98.6828985
1720264560,2024-07-06 11:16:00,BTC/USD,56726,56726,56726,56726,0.00000000,0.0
1720264500,2024-07-06 11:15:00,BTC/USD,56726,56726,56726,56726,0.00475000,269.44849999999997
1720264440,2024-07-06 11:14:00,BTC/USD,56735,56736,56726,56726,0.09556319,5420.91751594
1720264380,2024-07-06 11:13:00,BTC/USD,56762,56763,56746,56746,0.39354830,22332.2918318
1720264320,2024-07-06 11:12:00,BTC/USD,56763,56782,56763,56776,0.33391036,18958.09459936
1720264260,2024-07-06 11:11:00,BTC/USD,56737,56762,56737,56748,0.00934986,530.58585528
1720264200,2024-07-06 11:10:00,BTC/USD,56741,56743,56725,56743,0.07967069,4520.75396267
1720264140,2024-07-06 11:09:00,BTC/USD,56724,56734,56724,56732,0.05836136,3310.95667552
1720264080,2024-07-06 11:08:00,BTC/USD,56731,56732,56722,56722,0.05896304,3344.50155488
1720264020,2024-07-06 11:07:00,BTC/USD,56733,56733,56733,56733,0.00443917,251.84743161
1720263960,2024-07-06 11:06:00,BTC/USD,56755,56785,56755,56765,0.12376320,7025.418048
1720263900,2024-07-06 11:05:00,BTC/USD,56752,56752,56749,56749,0.00216255,122.72254995
1720263840,2024-07-06 11:04:00,BTC/USD,56727,56727,56727,56727,0.00000000,0.0
1720263780,2024-07-06 11:03:00,BTC/USD,56748,56748,56727,56727,0.05346896,3033.13369392
1720263720,2024-07-06 11:02:00,BTC/USD,56760,56774,56758,56758,0.02564319,1455.45617802
1720263660,2024-07-06 11:01:00,BTC/USD,56767,56767,56759,56759,0.09192260,5217.4348534
1720263600,2024-07-06 11:00:00,BTC/USD,56781,56781,56781,56781,0.10790000,6126.6699
1720263540,2024-07-06 10:59:00,BTC/USD,56788,56797,56788,56788,3.00347535,170561.3581758
1720263480,2024-07-06 10:58:00,BTC/USD,56803,56803,56792,56797,0.64962570,36896.7908829
1720263420,2024-07-06 10:57:00,BTC/USD,56795,56843,56794,56806,15.13421704,859714.33317424
1720263360,2024-07-06 10:56:00,BTC/USD,56775,56788,56764,56788,0.07719661,4383.84108868
1720263300,2024-07-06 10:55:00,BTC/USD,56785,56785,56785,56785,0.00128000,72.68480000000001
1720263240,2024-07-06 10:54:00,BTC/USD,56783,56783,56783,56783,0.08030000,4559.6749
1720263180,2024-07-06 10:53:00,BTC/USD,56767,56786,56767,56768,0.12835668,7286.55201024
1720263120,2024-07-06 10:52:00,BTC/USD,56747,56767,56747,56767,0.07523000,4270.581410000001
1720263060,2024-07-06 10:51:00,BTC/USD,56747,56747,56707,56736,0.00533000,302.40288
1720263000,2024-07-06 10:50:00,BTC/USD,56737,56737,56727,56730,0.00470035,266.6508555
1720262940,2024-07-06 10:49:00,BTC/USD,56748,56748,56734,56735,0.26697948,15147.0807978
1720262880,2024-07-06 10:48:00,BTC/USD,56727,56750,56725,56749,0.21003271,11919.14625979
1720262820,2024-07-06 10:47:00,BTC/USD,56718,56760,56718,56758,0.11058380,6276.5153204
1720262760,2024-07-06 10:46:00,BTC/USD,56701,56701,56701,56701,0.07487000,4245.20387
1720262700,2024-07-06 10:45:00,BTC/USD,56681,56681,56671,56671,0.00608389,344.78013018999997
1720262640,2024-07-06 10:44:00,BTC/USD,56683,56701,56683,56701,0.01218560,690.9357056
1720262580,2024-07-06 10:43:00,BTC/USD,56692,56692,56684,56684,0.00613000,347.47292
1720262520,2024-07-06 10:42:00,BTC/USD,56701,56704,56683,56699,0.88248359,50035.93706941
1720262460,2024-07-06 10:41:00,BTC/USD,56724,56739,56718,56719,0.02790589,1582.79417491
1720262400,2024-07-06 10:40:00,BTC/USD,56724,56753,56724,56746,0.23794571,13502.46725966
1720262340,2024-07-06 10:39:00,BTC/USD,56704,56711,56704,56711,0.00089435,50.71948285
1720262280,2024-07-06 10:38:00,BTC/USD,56758,56758,56754,56754,0.00260000,147.5604
1720262220,2024-07-06 10:37:00,BTC/USD,56730,56742,56730,56742,0.16574770,9404.8559934
1720262160,2024-07-06 10:36:00,BTC/USD,56676,56676,56676,56676,0.00000000,0.0
1720262100,2024-07-06 10:35:00,BTC/USD,56663,56676,56659,56676,0.05429092,3076.99218192
1720262040,2024-07-06 10:34:00,BTC/USD,56660,56660,56660,56660,0.00396000,224.3736
1720261980,2024-07-06 10:33:00,BTC/USD,56666,56690,56660,56660,0.67921119,38484.1060254
1720261920,2024-07-06 10:32:00,BTC/USD,56666,56667,56666,56667,0.00340991,193.22936997
1720261860,2024-07-06 10:31:00,BTC/USD,56673,56673,56667,56667,0.64066471,36304.54712157
1720261800,2024-07-06 10:30:00,BTC/USD,56685,56688,56674,56688,0.12508282,7090.6949001600005
1720261740,2024-07-06 10:29:00,BTC/USD,56699,56699,56680,56689,1.77991735,100901.73465415
1720261680,2024-07-06 10:28:00,BTC/USD,56693,56700,56693,56700,0.00198302,112.43723399999999
1720261620,2024-07-06 10:27:00,BTC/USD,56709,56718,56700,56700,1.47596675,83687.314725
1720261560,2024-07-06 10:26:00,BTC/USD,56710,56713,56707,56709,0.62545173,35468.74215657
1720261500,2024-07-06 10:25:00,BTC/USD,56707,56742,56707,56710,0.11881515,6738.0071565
1720261440,2024-07-06 10:24:00,BTC/USD,56741,56741,56714,56714,11.64456953,660410.11632442
1720261380,2024-07-06 10:23:00,BTC/USD,56741,56742,56741,56741,1.68834891,95798.60550231
1720261320,2024-07-06 10:22:00,BTC/USD,56745,56745,56745,56745,0.00238000,135.0531
1720261260,2024-07-06 10:21:00,BTC/USD,56751,56751,56741,56741,0.29060229,16489.06453689
1720261200,2024-07-06 10:20:00,BTC/USD,56773,56773,56773,56773,0.04000000,2270.92
1720261140,2024-07-06 10:19:00,BTC/USD,56755,56770,56755,56762,0.07285943,4135.64696566
1720261080,2024-07-06 10:18:00,BTC/USD,56770,56770,56770,56770,0.00000000,0.0
1720261020,2024-07-06 10:17:00,BTC/USD,56755,56783,56755,56770,0.17800374,10105.2723198
1720260960,2024-07-06 10:16:00,BTC/USD,56746,56746,56742,56745,0.01411200,800.78544
1720260900,2024-07-06 10:15:00,BTC/USD,56757,56762,56748,56762,0.12281473,6971.20970426
1720260840,2024-07-06 10:14:00,BTC/USD,56796,56796,56796,56796,0.08100000,4600.476000000001
1720260780,2024-07-06 10:13:00,BTC/USD,56780,56780,56780,56780,0.00000000,0.0
1720260720,2024-07-06 10:12:00,BTC/USD,56817,56817,56780,56780,0.00955218,542.3727804
1720260660,2024-07-06 10:11:00,BTC/USD,56811,56811,56785,56795,1.87036251,106227.23875545
1720260600,2024-07-06 10:10:00,BTC/USD,56850,56850,56832,56832,0.13926922,7914.94831104
1720260540,2024-07-06 10:09:00,BTC/USD,56850,56870,56850,56866,2.36842341,134682.76563306001
1720260480,2024-07-06 10:08:00,BTC/USD,56831,56843,56831,56843,1.60655043,91321.14609249
1720260420,2024-07-06 10:07:00,BTC/USD,56795,56835,56795,56835,0.00356277,202.49003295
1720260360,2024-07-06 10:06:00,BTC/USD,56833,56833,56798,56807,0.25505766,14489.06049162
1720260300,2024-07-06 10:05:00,BTC/USD,56802,56836,56802,56836,1.11634187,63448.40652332
1720260240,2024-07-06 10:04:00,BTC/USD,56823,56823,56811,56811,0.15347456,8719.04322816
1720260180,2024-07-06 10:03:00,BTC/USD,56768,56823,56768,56823,5.29694651,300988.39153773
1720260120,2024-07-06 10:02:00,BTC/USD,56728,56764,56728,56764,0.18198029,10329.929181559999
1720260060,2024-07-06 10:01:00,BTC/USD,56719,56719,56719,56719,0.00086993,49.34155967
1720260000,2024-07-06 10:00:00,BTC/USD,56768,56768,56768,56768,0.00000000,0.0
1720259940,2024-07-06 09:59:00,BTC/USD,56748,56768,56748,56768,2.24913375,127678.82471999999
1720259880,2024-07-06 09:58:00,BTC/USD,56691,56748,56684,56748,1.36498339,77460.07741571999
1720259820,2024-07-06 09:57:00,BTC/USD,56680,56680,56680,56680,0.01606000,910.2808000000001
1720259760,2024-07-06 09:56:00,BTC/USD,56681,56716,56681,56694,0.77387802,43874.24046588
1720259700,2024-07-06 09:55:00,BTC/USD,56685,56727,56685,56698,0.02700616,1531.1952596800002
1720259640,2024-07-06 09:54:00,BTC/USD,56725,56725,56678,56678,0.22212205,12589.433549899999
1720259580,2024-07-06 09:53:00,BTC/USD,56625,56727,56625,56726,8.77605304,497830.38474704005
1720259520,2024-07-06 09:52:00,BTC/USD,56605,56625,56605,56625,1.47860869,83726.21707125
1720259460,2024-07-06 09:51:00,BTC/USD,56580,56604,56580,56604,0.04295788,2431.5878395199998
1720259400,2024-07-06 09:50:00,BTC/USD,56540,56540,56540,56540,0.13130000,7423.702
1720259340,2024-07-06 09:49:00,BTC/USD,56541,56541,56541,56541,0.00261795,148.02151095
1720259280,2024-07-06 09:48:00,BTC/USD,56533,56533,56532,56532,0.00203280,114.9182496
1720259220,2024-07-06 09:47:00,BTC/USD,56519,56526,56519,56526,0.04261887,2409.07424562
1720259160,2024-07-06 09:46:00,BTC/USD,56544,56544,56530,56530,0.01274607,720.5353371
1720259100,2024-07-06 09:45:00,BTC/USD,56563,56563,56563,56563,0.00000000,0.0
1720259040,2024-07-06 09:44:00,BTC/USD,56568,56568,56563,56563,0.00432000,244.35216
1720258980,2024-07-06 09:43:00,BTC/USD,56506,56543,56506,56543,0.47979273,27128.92033239
1720258920,2024-07-06 09:42:00,BTC/USD,56493,56497,56493,56497,0.02307858,1303.87053426
1720258860,2024-07-06 09:41:00,BTC/USD,56477,56480,56477,56480,0.42289254,23884.9706592
1720258800,2024-07-06 09:40:00,BTC/USD,56477,56477,56477,56477,0.04000000,2259.08
1720258740,2024-07-06 09:39:00,BTC/USD,56477,56477,56477,56477,0.00161000,90.92797
1720258680,2024-07-06 09:38:00,BTC/USD,56476,56476,56476,56476,0.00000000,0.0
1720258620,2024-07-06 09:37:00,BTC/USD,56477,56477,56476,56476,2.73049535,154207.4553866
1720258560,2024-07-06 09:36:00,BTC/USD,56476,56477,56476,56477,0.01535363,867.12696151
1720258500,2024-07-06 09:35:00,BTC/USD,56477,56477,56477,56477,0.02108292,1190.70007284
1720258440,2024-07-06 09:34:00,BTC/USD,56476,56477,56476,56477,0.24154000,13641.45458
1720258380,2024-07-06 09:33:00,BTC/USD,56476,56477,56476,56477,2.15113487,121489.64405299
1720258320,2024-07-06 09:32:00,BTC/USD,56477,56477,56477,56477,0.00126000,71.16102000000001
1720258260,2024-07-06 09:31:00,BTC/USD,56480,56480,56480,56480,0.00222681,125.7702288
1720258200,2024-07-06 09:30:00,BTC/USD,56477,56477,56477,56477,0.42372235,23930.567160950002
1720258140,2024-07-06 09:29:00,BTC/USD,56477,56477,56477,56477,0.00000000,0.0
1720258080,2024-07-06 09:28:00,BTC/USD,56477,56477,56476,56477,3.16208000,178584.79216
1720258020,2024-07-06 09:27:00,BTC/USD,56477,56477,56477,56477,0.00050000,28.238500000000002
1720257960,2024-07-06 09:26:00,BTC/USD,56480,56482,56477,56477,0.00867995,490.21753615
1720257900,2024-07-06 09:25:00,BTC/USD,56478,56489,56478,56489,1.51577926,85624.85461814
1720257840,2024-07-06 09:24:00,BTC/USD,56478,56478,56478,56478,0.00262091,148.02375498
1720257780,2024-07-06 09:23:00,BTC/USD,56477,56479,56476,56476,0.01793710,1013.0156596
1720257720,2024-07-06 09:22:00,BTC/USD,56477,56479,56477,56479,0.00700801,395.80539679000003
1720257660,2024-07-06 09:21:00,BTC/USD,56493,56493,56493,56493,0.00043158,24.38124894
1720257600,2024-07-06 09:20:00,BTC/USD,56477,56477,56476,56476,0.46825381,26445.10217356
1720257540,2024-07-06 09:19:00,BTC/USD,56489,56489,56478,56478,0.04031582,2276.95688196
1720257480,2024-07-06 09:18:00,BTC/USD,56496,56500,56485,56500,0.12234280,6912.3682
1720257420,2024-07-06 09:17:00,BTC/USD,56502,56502,56477,56477,0.07623256,4305.38629112
1720257360,2024-07-06 09:16:00,BTC/USD,56501,56501,56491,56491,0.04530304,2559.2140326400004
1720257300,2024-07-06 09:15:00,BTC/USD,56507,56508,56507,56508,0.08381573,4736.259270840001
1720257240,2024-07-06 09:14:00,BTC/USD,56522,56522,56508,56508,0.04872958,2753.61110664
1720257180,2024-07-06 09:13:00,BTC/USD,56522,56525,56522,56525,0.04872896,2754.404464
1720257120,2024-07-06 09:12:00,BTC/USD,56512,56512,56507,56507,0.09575309,5410.71985663
1720257060,2024-07-06 09:11:00,BTC/USD,56518,56518,56518,56518,0.07076327,3999.39849386
1720257000,2024-07-06 09:10:00,BTC/USD,56523,56535,56523,56527,0.24624131,13919.28253037
1720256940,2024-07-06 09:09:00,BTC/USD,56521,56525,56521,56525,0.00899028,508.175577
1720256880,2024-07-06 09:08:00,BTC/USD,56523,56523,56518,56518,0.12973000,7332.080140000001
1720256820,2024-07-06 09:07:00,BTC/USD,56504,56504,56500,56502,0.29670056,16764.17504112
1720256760,2024-07-06 09:06:00,BTC/USD,56526,56526,56509,56509,0.02028530,1146.3020176999999
1720256700,2024-07-06 09:05:00,BTC/USD,56521,56521,56511,56514,0.38648288,21841.69348032
1720256640,2024-07-06 09:04:00,BTC/USD,56543,56544,56539,56539,0.35488151,20064.64569389
1720256580,2024-07-06 09:03:00,BTC/USD,56544,56555,56544,56555,0.09561194,5407.3332667
1720256520,2024-07-06 09:02:00,BTC/USD,56527,56545,56527,56545,0.09643442,5452.8842789
1720256460,2024-07-06 09:01:00,BTC/USD,56545,56545,56539,56539,0.08488993,4799.59175227
1720256400,2024-07-06 09:00:00,BTC/USD,56558,56558,56544,56544,0.04087871,2311.44577824
1720256340,2024-07-06 08:59:00,BTC/USD,56572,56572,56572,56572,0.00157702,89.21517544
1720256280,2024-07-06 08:58:00,BTC/USD,56551,56551,56551,56551,0.00000000,0.0
1720256220,2024-07-06 08:57:00,BTC/USD,56545,56552,56544,56551,0.04181110,2364.4595160999997
1720256160,2024-07-06 08:56:00,BTC/USD,56532,56548,56532,56545,0.05426276,3068.2877642
1720256100,2024-07-06 08:55:00,BTC/USD,56537,56545,56537,56544,1.37034670,77484.8838048
1720256040,2024-07-06 08:54:00,BTC/USD,56525,56545,56525,56545,0.00414734,234.5113403
1720255980,2024-07-06 08:53:00,BTC/USD,56537,56537,56534,56535,0.14279604,8072.9741214000005
1720255920,2024-07-06 08:52:00,BTC/USD,56530,56545,56530,56545,0.52785797,29847.72891365
1720255860,2024-07-06 08:51:00,BTC/USD,56543,56543,56532,56532,0.18100091,10232.343444119999
1720255800,2024-07-06 08:50:00,BTC/USD,56531,56531,56512,56522,0.70590235,39899.0126267
1720255740,2024-07-06 08:49:00,BTC/USD,56527,56527,56527,56527,0.00481000,271.89487
1720255680,2024-07-06 08:48:00,BTC/USD,56541,56541,56529,56529,0.04164285,2354.02866765
1720255620,2024-07-06 08:47:00,BTC/USD,56536,56536,56535,56535,0.01082261,611.85625635
1720255560,2024-07-06 08:46:00,BTC/USD,56550,56550,56540,56540,0.04103663,2320.2110602
1720255500,2024-07-06 08:45:00,BTC/USD,56584,56584,56584,56584,0.62400000,35308.416
1720255440,2024-07-06 08:44:00,BTC/USD,56607,56609,56598,56598,1.02598476,58068.685446480005
1720255380,2024-07-06 08:43:00,BTC/USD,56611,56613,56608,56608,0.06171427,3493.52139616
1720255320,2024-07-06 08:42:00,BTC/USD,56614,56614,56598,56598,0.00455000,257.52090000000004
1720255260,2024-07-06 08:41:00,BTC/USD,56597,56620,56597,56609,0.01172884,663.9579035600001
1720255200,2024-07-06 08:40:00,BTC/USD,56584,56586,56584,56586,0.10079487,5703.57851382
1720255140,2024-07-06 08:39:00,BTC/USD,56613,56613,56583,56607,2.32771467,131764.94432469
1720255080,2024-07-06 08:38:00,BTC/USD,56630,56631,56630,56630,0.07382652,4180.7958276
1720255020,2024-07-06 08:37:00,BTC/USD,56653,56659,56632,56632,0.16834063,9533.46655816
1720254960,2024-07-06 08:36:00,BTC/USD,56640,56659,56640,56659,0.09599231,5438.82829229
1720254900,2024-07-06 08:35:00,BTC/USD,56622,56659,56622,56659,0.05370907,3043.1021971299997
1720254840,2024-07-06 08:34:00,BTC/USD,56615,56615,56615,56615,0.07980000,4517.8769999999995
1720254780,2024-07-06 08:33:00,BTC/USD,56607,56607,56606,56607,0.02616921,1481.3604704699999
1720254720,2024-07-06 08:32:00,BTC/USD,56594,56615,56594,56615,0.10939000,6193.11485
1720254660,2024-07-06 08:31:00,BTC/USD,56579,56580,56579,56580,0.47939607,27124.2296406
1720254600,2024-07-06 08:30:00,BTC/USD,56610,56610,56610,56610,0.01087708,615.7514988
1720254540,2024-07-06 08:29:00,BTC/USD,56664,56664,56655,56655,0.00279000,158.06745
1720254480,2024-07-06 08:28:00,BTC/USD,56650,56662,56649,56662,0.01374000,778.53588
1720254420,2024-07-06 08:27:00,BTC/USD,56637,56657,56637,56657,0.00313799,177.78909943
1720254360,2024-07-06 08:26:00,BTC/USD,56617,56618,56617,56618,0.00661819,374.70868142
1720254300,2024-07-06 08:25:00,BTC/USD,56649,56649,56639,56639,0.00772801,437.70675838999995
1720254240,2024-07-06 08:24:00,BTC/USD,56643,56652,56643,56648,1.30368287,73851.02721976
1720254180,2024-07-06 08:23:00,BTC/USD,56627,56627,56627,56627,0.01122305,635.52765235
1720254120,2024-07-06 08:22:00,BTC/USD,56633,56633,56633,56633,0.00011026,6.24435458
1720254060,2024-07-06 08:21:00,BTC/USD,56599,56620,56589,56620,0.02155153,1220.2476285999999
1720254000,2024-07-06 08:20:00,BTC/USD,56579,56590,56579,56590,0.04975165,2815.4458735000003
1720253940,2024-07-06 08:19:00,BTC/USD,56538,56564,56538,56564,0.12694158,7180.32353112
1720253880,2024-07-06 08:18:00,BTC/USD,56535,56535,56535,56535,0.00000000,0.0
1720253820,2024-07-06 08:17:00,BTC/USD,56533,56543,56533,56535,0.04539096,2566.1779236
1720253760,2024-07-06 08:16:00,BTC/USD,56541,56541,56534,56538,0.00932503,527.21854614
1720253700,2024-07-06 08:15:00,BTC/USD,56557,56558,56557,56558,0.05000000,2827.9
1720253640,2024-07-06 08:14:00,BTC/USD,56540,56543,56540,56541,0.47520000,26868.2832
1720253580,2024-07-06 08:13:00,BTC/USD,56534,56540,56534,56540,0.04530046,2561.2880084
1720253520,2024-07-06 08:12:00,BTC/USD,56529,56548,56526,56543,0.00799809,452.23600286999994
1720253460,2024-07-06 08:11:00,BTC/USD,56545,56545,56534,56534,0.00668233,377.77884422
1720253400,2024-07-06 08:10:00,BTC/USD,56548,56548,56541,56541,0.02043839,1155.60700899
1720253340,2024-07-06 08:09:00,BTC/USD,56563,56571,56563,56563,1.06186505,60062.27282315
1720253280,2024-07-06 08:08:00,BTC/USD,56554,56561,56535,56556,0.40471268,22888.93033008
1720253220,2024-07-06 08:07:00,BTC/USD,56541,56545,56536,56542,0.08190333,4630.978084859999
1720253160,2024-07-06 08:06:00,BTC/USD,56537,56538,56537,56538,0.00456824,258.27915312000005
1720253100,2024-07-06 08:05:00,BTC/USD,56557,56557,56557,56557,0.05590000,3161.5362999999998
1720253040,2024-07-06 08:04:00,BTC/USD,56558,56558,56556,56556,0.08510402,4813.14295512
1720252980,2024-07-06 08:03:00,BTC/USD,56561,56574,56557,56574,0.00493000,278.90982
1720252920,2024-07-06 08:02:00,BTC/USD,56577,56577,56577,56577,0.00000000,0.0
1720252860,2024-07-06 08:01:00,BTC/USD,56578,56584,56577,56577,0.10342921,5851.71441417
1720252800,2024-07-06 08:00:00,BTC/USD,56597,56597,56580,56583,0.04839000,2738.05137
1720252740,2024-07-06 07:59:00,BTC/USD,56638,56638,56613,56617,0.23381000,13237.62077
1720252680,2024-07-06 07:58:00,BTC/USD,56595,56595,56595,56595,0.00000000,0.0
1720252620,2024-07-06 07:57:00,BTC/USD,56592,56595,56592,56595,0.07679166,4346.0239977
1720252560,2024-07-06 07:56:00,BTC/USD,56583,56583,56583,56583,0.14640000,8283.7512
1720252500,2024-07-06 07:55:00,BTC/USD,56601,56601,56578,56578,0.14399012,8146.67300936
1720252440,2024-07-06 07:54:00,BTC/USD,56589,56595,56587,56595,0.00669966,379.1672577
1720252380,2024-07-06 07:53:00,BTC/USD,56564,56598,56564,56589,1.31266203,74282.23161567
1720252320,2024-07-06 07:52:00,BTC/USD,56593,56593,56591,56591,0.20341894,11511.681233539999
1720252260,2024-07-06 07:51:00,BTC/USD,56582,56582,56571,56571,0.12188760,6895.3034196
1720252200,2024-07-06 07:50:00,BTC/USD,56580,56580,56575,56575,0.12297000,6957.02775
1720252140,2024-07-06 07:49:00,BTC/USD,56575,56575,56575,56575,0.00126139,71.36313925
1720252080,2024-07-06 07:48:00,BTC/USD,56571,56571,56558,56558,0.00881682,498.66170556
1720252020,2024-07-06 07:47:00,BTC/USD,56567,56567,56547,56547,0.04474500,2530.195515
1720251960,2024-07-06 07:46:00,BTC/USD,56550,56550,56532,56532,0.08947903,5058.42852396
1720251900,2024-07-06 07:45:00,BTC/USD,56597,56597,56566,56566,0.08019055,4536.0586513
1720251840,2024-07-06 07:44:00,BTC/USD,56604,56605,56585,56585,0.06411940,3628.1962489999996
1720251780,2024-07-06 07:43:00,BTC/USD,56605,56606,56603,56604,0.23105540,13078.6598616
1720251720,2024-07-06 07:42:00,BTC/USD,56617,56617,56612,56612,0.00513448,290.67318176000003
1720251660,2024-07-06 07:41:00,BTC/USD,56579,56583,56565,56565,0.09149497,5175.41297805
1720251600,2024-07-06 07:40:00,BTC/USD,56605,56605,56586,56586,0.07164000,4053.82104
1720251540,2024-07-06 07:39:00,BTC/USD,56620,56620,56620,56620,0.07310000,4138.922
1720251480,2024-07-06 07:38:00,BTC/USD,56626,56638,56614,56617,4.36414409,247084.74594353
1720251420,2024-07-06 07:37:00,BTC/USD,56623,56623,56605,56620,0.00236672,134.0036864
1720251360,2024-07-06 07:36:00,BTC/USD,56607,56623,56602,56623,0.03635695,2058.63957985
1720251300,2024-07-06 07:35:00,BTC/USD,56607,56609,56607,56609,0.07610191,4308.053023189999
1720251240,2024-07-06 07:34:00,BTC/USD,56568,56600,56568,56600,0.00188270,106.56081999999999
1720251180,2024-07-06 07:33:00,BTC/USD,56578,56578,56558,56568,0.08735950,4941.752196
1720251120,2024-07-06 07:32:00,BTC/USD,56566,56566,56564,56564,0.07615000,4307.348599999999
1720251060,2024-07-06 07:31:00,BTC/USD,56602,56602,56602,56602,0.00871709,493.40472818
1720251000,2024-07-06 07:30:00,BTC/USD,56555,56607,56555,56607,0.06774424,3834.7981936799997
1720250940,2024-07-06 07:29:00,BTC/USD,56615,56615,56602,56602,0.35295182,19977.778915640003
1720250880,2024-07-06 07:28:00,BTC/USD,56610,56610,56610,56610,0.04834000,2736.5274
1720250820,2024-07-06 07:27:00,BTC/USD,56608,56610,56603,56603,0.11967956,6774.222134680001
1720250760,2024-07-06 07:26:00,BTC/USD,56577,56578,56577,56578,0.11120000,6291.473599999999
1720250700,2024-07-06 07:25:00,BTC/USD,56580,56607,56580,56607,0.07340125,4155.02455875
1720250640,2024-07-06 07:24:00,BTC/USD,56592,56592,56580,56580,0.04115000,2328.267
1720250580,2024-07-06 07:23:00,BTC/USD,56636,56642,56589,56589,1.34735345,76245.38438205
1720250520,2024-07-06 07:22:00,BTC/USD,56654,56654,56643,56651,0.33546208,19004.26229408
1720250460,2024-07-06 07:21:00,BTC/USD,56662,56662,56654,56654,0.10059718,5699.23263572
1720250400,2024-07-06 07:20:00,BTC/USD,56662,56675,56662,56668,0.07486498,4242.44868664
1720250340,2024-07-06 07:19:00,BTC/USD,56668,56669,56661,56669,0.27073069,15342.03747161
1720250280,2024-07-06 07:18:00,BTC/USD,56665,56671,56665,56671,0.07456000,4225.38976
1720250220,2024-07-06 07:17:00,BTC/USD,56617,56644,56617,56644,0.04475793,2535.26818692
1720250160,2024-07-06 07:16:00,BTC/USD,56607,56607,56607,56607,0.00000000,0.0
1720250100,2024-07-06 07:15:00,BTC/USD,56632,56632,56607,56607,0.09428341,5337.1009898699995
1720250040,2024-07-06 07:14:00,BTC/USD,56633,56656,56633,56635,0.23914100,13543.750535
1720249980,2024-07-06 07:13:00,BTC/USD,56631,56631,56631,56631,0.00000000,0.0
1720249920,2024-07-06 07:12:00,BTC/USD,56660,56660,56631,56631,0.37134120,21029.423497199998
1720249860,2024-07-06 07:11:00,BTC/USD,56640,56661,56640,56650,0.01040504,589.445516
1720249800,2024-07-06 07:10:00,BTC/USD,56656,56668,56656,56666,10.07690000,571017.6154
1720249740,2024-07-06 07:09:00,BTC/USD,56639,56639,56635,56637,0.21242600,12031.171362000001
1720249680,2024-07-06 07:08:00,BTC/USD,56640,56640,56640,56640,0.00000000,0.0
1720249620,2024-07-06 07:07:00,BTC/USD,56639,56640,56631,56640,1.15917048,65655.4159872
1720249560,2024-07-06 07:06:00,BTC/USD,56652,56652,56634,56639,0.24691999,13985.30131361
1720249500,2024-07-06 07:05:00,BTC/USD,56557,56666,56557,56666,8.79820482,498559.07433012
1720249440,2024-07-06 07:04:00,BTC/USD,56477,56539,56477,56539,0.00621038,351.12867481999996
1720249380,2024-07-06 07:03:00,BTC/USD,56467,56468,56467,56468,0.08486900,4792.382692
1720249320,2024-07-06 07:02:00,BTC/USD,56456,56459,56456,56459,0.00088000,49.68392
1720249260,2024-07-06 07:01:00,BTC/USD,56452,56453,56452,56453,0.07824200,4416.995626
1720249200,2024-07-06 07:00:00,BTC/USD,56409,56417,56408,56408,0.02061890,1163.0709112
1720249140,2024-07-06 06:59:00,BTC/USD,56440,56444,56440,56444,0.00112221,63.34202124
1720249080,2024-07-06 06:58:00,BTC/USD,56444,56444,56434,56434,0.04260387,2404.30679958
1720249020,2024-07-06 06:57:00,BTC/USD,56445,56445,56445,56445,0.00915000,516.47175
1720248960,2024-07-06 06:56:00,BTC/USD,56444,56445,56444,56445,0.00225462,127.26202590000001
1720248900,2024-07-06 06:55:00,BTC/USD,56437,56437,56430,56430,0.00135649,76.5467307
1720248840,2024-07-06 06:54:00,BTC/USD,56453,56465,56450,56450,0.07292549,4116.6439105
1720248780,2024-07-06 06:53:00,BTC/USD,56439,56439,56439,56439,0.00206000,116.26434
1720248720,2024-07-06 06:52:00,BTC/USD,56459,56473,56459,56473,1.17082732,66120.13124235999
1720248660,2024-07-06 06:51:00,BTC/USD,56440,56454,56440,56451,0.06142387,3467.4388853699998
1720248600,2024-07-06 06:50:00,BTC/USD,56450,56451,56450,56451,0.11100000,6266.061
1720248540,2024-07-06 06:49:00,BTC/USD,56463,56464,56463,56464,0.00142000,80.17888
1720248480,2024-07-06 06:48:00,BTC/USD,56436,56463,56436,56463,0.14232392,8036.03549496
1720248420,2024-07-06 06:47:00,BTC/USD,56477,56477,56440,56440,0.10615269,5991.2578236
1720248360,2024-07-06 06:46:00,BTC/USD,56516,56516,56475,56475,0.05137315,2901.29864625
1720248300,2024-07-06 06:45:00,BTC/USD,56502,56505,56480,56480,0.22671965,12805.125832
1720248240,2024-07-06 06:44:00,BTC/USD,56526,56526,56500,56500,0.63156142,35683.22023
1720248180,2024-07-06 06:43:00,BTC/USD,56557,56557,56557,56557,0.00088282,49.92965074
1720248120,2024-07-06 06:42:00,BTC/USD,56553,56553,56553,56553,0.12167011,6880.80973083
1720248060,2024-07-06 06:41:00,BTC/USD,56561,56570,56561,56569,0.00968551,547.89961519
1720248000,2024-07-06 06:40:00,BTC/USD,56541,56541,56527,56537,0.26907703,15212.80804511
1720247940,2024-07-06 06:39:00,BTC/USD,56527,56527,56527,56527,0.00000000,0.0
1720247880,2024-07-06 06:38:00,BTC/USD,56532,56532,56527,56527,0.00702190,396.9269413
1720247820,2024-07-06 06:37:00,BTC/USD,56563,56563,56552,56555,0.86612775,48983.85490125
1720247760,2024-07-06 06:36:00,BTC/USD,56556,56571,56556,56571,0.08276781,4682.25777951
1720247700,2024-07-06 06:35:00,BTC/USD,56530,56555,56527,56555,0.35825508,20261.1160494
1720247640,2024-07-06 06:34:00,BTC/USD,56528,56528,56527,56527,0.00928000,524.57056
1720247580,2024-07-06 06:33:00,BTC/USD,56549,56549,56530,56541,0.09147595,5172.14168895
1720247520,2024-07-06 06:32:00,BTC/USD,56526,56526,56526,56526,0.00087930,49.703311799999994
1720247460,2024-07-06 06:31:00,BTC/USD,56519,56555,56518,56555,0.08267306,4675.5749083
1720247400,2024-07-06 06:30:00,BTC/USD,56543,56543,56543,56543,0.00033131,18.73326133
1720247340,2024-07-06 06:29:00,BTC/USD,56534,56535,56528,56535,0.04500353,2544.27456855
1720247280,2024-07-06 06:28:00,BTC/USD,56494,56494,56494,56494,0.02661534,1503.6070179600001
1720247220,2024-07-06 06:27:00,BTC/USD,56532,56535,56527,56527,0.11701059,6614.25762093
1720247160,2024-07-06 06:26:00,BTC/USD,56535,56535,56533,56533,0.00853605,482.56851465
1720247100,2024-07-06 06:25:00,BTC/USD,56564,56564,56564,56564,0.00000000,0.0
1720247040,2024-07-06 06:24:00,BTC/USD,56550,56564,56550,56564,1.64020196,92776.38366544
1720246980,2024-07-06 06:23:00,BTC/USD,56543,56549,56540,56549,2.38715190,134991.0527931
1720246920,2024-07-06 06:22:00,BTC/USD,56550,56550,56541,56547,0.08898767,5031.98577549
1720246860,2024-07-06 06:21:00,BTC/USD,56484,56545,56484,56540,6.05423145,342306.246183
1720246800,2024-07-06 06:20:00,BTC/USD,56481,56486,56475,56482,0.13201996,7456.751380719999
1720246740,2024-07-06 06:19:00,BTC/USD,56481,56481,56459,56468,0.06697656,3782.0323900800004
1720246680,2024-07-06 06:18:00,BTC/USD,56464,56468,56455,56455,0.04841000,2732.98655
1720246620,2024-07-06 06:17:00,BTC/USD,56472,56488,56472,56480,0.09409425,5314.4432400000005
1720246560,2024-07-06 06:16:00,BTC/USD,56458,56458,56458,56458,0.00039480,22.2896184
1720246500,2024-07-06 06:15:00,BTC/USD,56433,56433,56433,56433,0.00000000,0.0
1720246440,2024-07-06 06:14:00,BTC/USD,56426,56433,56426,56433,0.49586034,27982.88656722
1720246380,2024-07-06 06:13:00,BTC/USD,56451,56451,56450,56450,0.11299635,6378.6439574999995
1720246320,2024-07-06 06:12:00,BTC/USD,56427,56427,56427,56427,0.00000000,0.0
1720246260,2024-07-06 06:11:00,BTC/USD,56427,56427,56427,56427,0.00000000,0.0
1720246200,2024-07-06 06:10:00,BTC/USD,56427,56427,56427,56427,0.04300000,2426.361
1720246140,2024-07-06 06:09:00,BTC/USD,56408,56408,56408,56408,0.00000000,0.0
1720246080,2024-07-06 06:08:00,BTC/USD,56389,56408,56386,56408,1.02492444,57813.937811519994
1720246020,2024-07-06 06:07:00,BTC/USD,56412,56412,56399,56399,0.00855000,482.21145
1720245960,2024-07-06 06:06:00,BTC/USD,56380,56380,56380,56380,0.00000000,0.0
1720245900,2024-07-06 06:05:00,BTC/USD,56380,56380,56380,56380,0.00000000,0.0
1720245840,2024-07-06 06:04:00,BTC/USD,56380,56380,56380,56380,0.00000000,0.0
1720245780,2024-07-06 06:03:00,BTC/USD,56389,56389,56380,56380,0.00624000,351.8112
1720245720,2024-07-06 06:02:00,BTC/USD,56396,56397,56396,56396,0.08382491,4727.38962436
1720245660,2024-07-06 06:01:00,BTC/USD,56368,56368,56368,56368,0.01035343,583.60214224
1720245600,2024-07-06 06:00:00,BTC/USD,56374,56378,56344,56352,0.00968589,545.8192732800001
1720245540,2024-07-06 05:59:00,BTC/USD,56375,56375,56365,56366,0.02378628,1340.73745848
1720245480,2024-07-06 05:58:00,BTC/USD,56367,56369,56367,56369,0.01143000,644.2976699999999
1720245420,2024-07-06 05:57:00,BTC/USD,56369,56369,56364,56364,0.00426709,240.51026076000002
1720245360,2024-07-06 05:56:00,BTC/USD,56362,56376,56362,56376,0.08161163,4600.93725288
1720245300,2024-07-06 05:55:00,BTC/USD,56405,56405,56369,56369,0.07451507,4200.33998083
1720245240,2024-07-06 05:54:00,BTC/USD,56411,56411,56389,56389,0.08942698,5042.69797522
1720245180,2024-07-06 05:53:00,BTC/USD,56423,56423,56423,56423,0.00027509,15.521403070000002
1720245120,2024-07-06 05:52:00,BTC/USD,56450,56451,56435,56436,0.37206634,20997.93596424
1720245060,2024-07-06 05:51:00,BTC/USD,56431,56439,56430,56439,0.88831761,50135.757590789995
1720245000,2024-07-06 05:50:00,BTC/USD,56454,56454,56433,56433,0.24149221,13628.12988693
1720244940,2024-07-06 05:49:00,BTC/USD,56449,56454,56447,56447,0.01451000,819.04597
1720244880,2024-07-06 05:48:00,BTC/USD,56430,56453,56430,56453,0.09140474,5160.07178722
1720244820,2024-07-06 05:47:00,BTC/USD,56452,56452,56449,56449,0.02069131,1168.00375819
1720244760,2024-07-06 05:46:00,BTC/USD,56440,56440,56440,56440,0.00000000,0.0
1720244700,2024-07-06 05:45:00,BTC/USD,56440,56440,56440,56440,0.00118000,66.59920000000001
1720244640,2024-07-06 05:44:00,BTC/USD,56428,56461,56425,56461,0.08010423,4522.76493003
1720244580,2024-07-06 05:43:00,BTC/USD,56435,56436,56435,56436,0.14657200,8271.937392
1720244520,2024-07-06 05:42:00,BTC/USD,56442,56442,56435,56435,0.00547077,308.74290494999997
1720244460,2024-07-06 05:41:00,BTC/USD,56441,56452,56441,56452,0.02272000,1282.58944
1720244400,2024-07-06 05:40:00,BTC/USD,56473,56488,56473,56486,1.60953233,90916.04319237999
1720244340,2024-07-06 05:39:00,BTC/USD,56455,56482,56454,56463,0.22586878,12753.22892514
1720244280,2024-07-06 05:38:00,BTC/USD,56455,56455,56455,56455,0.00558000,315.0189
1720244220,2024-07-06 05:37:00,BTC/USD,56458,56460,56458,56460,0.01561000,881.3406
1720244160,2024-07-06 05:36:00,BTC/USD,56453,56467,56453,56467,0.07574000,4276.81058
1720244100,2024-07-06 05:35:00,BTC/USD,56478,56478,56478,56478,0.00291000,164.35098
1720244040,2024-07-06 05:34:00,BTC/USD,56446,56446,56439,56439,0.09131044,5153.469923160001
1720243980,2024-07-06 05:33:00,BTC/USD,56450,56455,56446,56446,0.01302000,734.92692
1720243920,2024-07-06 05:32:00,BTC/USD,56462,56476,56433,56433,1.96609578,110952.68315274
1720243860,2024-07-06 05:31:00,BTC/USD,56380,56456,56380,56456,4.14764589,234159.49636584
1720243800,2024-07-06 05:30:00,BTC/USD,56380,56380,56380,56380,0.00000000,0.0
1720243740,2024-07-06 05:29:00,BTC/USD,56391,56391,56380,56380,0.00321747,181.4009586
1720243680,2024-07-06 05:28:00,BTC/USD,56400,56400,56400,56400,0.13100000,7388.400000000001
1720243620,2024-07-06 05:27:00,BTC/USD,56407,56407,56399,56399,0.16654000,9392.68946
1720243560,2024-07-06 05:26:00,BTC/USD,56397,56397,56397,56397,0.10000000,5639.700000000001
1720243500,2024-07-06 05:25:00,BTC/USD,56415,56415,56400,56414,0.08255582,4657.30402948
1720243440,2024-07-06 05:24:00,BTC/USD,56377,56408,56377,56408,1.81060174,102132.42294992
1720243380,2024-07-06 05:23:00,BTC/USD,56381,56393,56377,56377,4.13723063,233244.65122751
1720243320,2024-07-06 05:22:00,BTC/USD,56346,56380,56346,56380,0.16379227,9234.608182599999
1720243260,2024-07-06 05:21:00,BTC/USD,56325,56325,56325,56325,0.00254000,143.06550000000001
1720243200,2024-07-06 05:20:00,BTC/USD,56293,56318,56293,56309,1.62978852,91771.76177268
1720243140,2024-07-06 05:19:00,BTC/USD,56282,56307,56278,56303,0.54473998,30670.49509394
1720243080,2024-07-06 05:18:00,BTC/USD,56272,56272,56270,56270,0.07999715,4501.4396305
1720243020,2024-07-06 05:17:00,BTC/USD,56294,56294,56283,56283,0.00473000,266.21859
1720242960,2024-07-06 05:16:00,BTC/USD,56291,56291,56283,56283,0.00335000,188.54805000000002
1720242900,2024-07-06 05:15:00,BTC/USD,56296,56296,56296,56296,0.00578383,325.60649368
1720242840,2024-07-06 05:14:00,BTC/USD,56306,56313,56306,56313,0.00696000,391.93848
1720242780,2024-07-06 05:13:00,BTC/USD,56330,56330,56311,56311,0.19055535,10730.36231385
1720242720,2024-07-06 05:12:00,BTC/USD,56320,56322,56295,56299,0.03671393,2066.95754507
1720242660,2024-07-06 05:11:00,BTC/USD,56326,56326,56302,56311,0.13366009,7526.5333279900005
1720242600,2024-07-06 05:10:00,BTC/USD,56320,56371,56320,56369,0.50588683,28516.33472027
1720242540,2024-07-06 05:09:00,BTC/USD,56309,56343,56309,56343,0.01346021,758.38861203
1720242480,2024-07-06 05:08:00,BTC/USD,56333,56347,56313,56328,2.04683773,115294.27565544
1720242420,2024-07-06 05:07:00,BTC/USD,56199,56327,56199,56327,25.38673126,1429958.4116820202
1720242360,2024-07-06 05:06:00,BTC/USD,56203,56203,56183,56195,0.03463451,1946.28628945
1720242300,2024-07-06 05:05:00,BTC/USD,56228,56246,56203,56203,1.67946884,94391.18721452
1720242240,2024-07-06 05:04:00,BTC/USD,56149,56236,56140,56236,0.81423783,45789.47860788
1720242180,2024-07-06 05:03:00,BTC/USD,56044,56133,56044,56133,1.44638902,81190.15485966
1720242120,2024-07-06 05:02:00,BTC/USD,56065,56068,56044,56044,0.58188251,32611.02339044
1720242060,2024-07-06 05:01:00,BTC/USD,56060,56060,56060,56060,0.00192000,107.6352
1720242000,2024-07-06 05:00:00,BTC/USD,56070,56081,56060,56060,0.07251269,4065.0614014000002
1720241940,2024-07-06 04:59:00,BTC/USD,56068,56068,56068,56068,0.00776518,435.37811224
1720241880,2024-07-06 04:58:00,BTC/USD,56110,56117,56109,56110,0.00644226,361.4752086
1720241820,2024-07-06 04:57:00,BTC/USD,56055,56072,56055,56072,0.04949000,2775.00328
1720241760,2024-07-06 04:56:00,BTC/USD,56069,56071,56069,56071,0.00192000,107.65632000000001
1720241700,2024-07-06 04:55:00,BTC/USD,56077,56077,56057,56065,1.32992953,74562.49909945
1720241640,2024-07-06 04:54:00,BTC/USD,56101,56101,56067,56093,14.48116357,812291.90813201
1720241580,2024-07-06 04:53:00,BTC/USD,56108,56108,56101,56102,1.16078893,65122.58055086
1720241520,2024-07-06 04:52:00,BTC/USD,56161,56161,56133,56133,0.01940070,1089.0194931
1720241460,2024-07-06 04:51:00,BTC/USD,56128,56162,56118,56162,0.15941641,8953.14441842
1720241400,2024-07-06 04:50:00,BTC/USD,56131,56133,56121,56121,0.34233130,19211.9748873
1720241340,2024-07-06 04:49:00,BTC/USD,56156,56158,56137,56137,0.15398974,8644.522034380001
1720241280,2024-07-06 04:48:00,BTC/USD,56185,56192,56155,56155,0.05679250,3189.1828375
1720241220,2024-07-06 04:47:00,BTC/USD,56166,56167,56166,56167,0.00784000,440.34927999999996
1720241160,2024-07-06 04:46:00,BTC/USD,56156,56156,56154,56154,0.01234975,693.4878615
1720241100,2024-07-06 04:45:00,BTC/USD,56157,56165,56157,56165,0.10010420,5622.352393
1720241040,2024-07-06 04:44:00,BTC/USD,56142,56157,56136,56155,0.01135645,637.72144975
1720240980,2024-07-06 04:43:00,BTC/USD,56132,56150,56132,56150,0.00344189,193.2621235
1720240920,2024-07-06 04:42:00,BTC/USD,56135,56135,56129,56133,0.06714490,3769.0446716999995
1720240860,2024-07-06 04:41:00,BTC/USD,56132,56150,56132,56150,0.01539746,864.567379
1720240800,2024-07-06 04:40:00,BTC/USD,56138,56138,56107,56107,1.76940875,99276.21673625
1720240740,2024-07-06 04:39:00,BTC/USD,56140,56141,56138,56138,0.02970696,1667.68932048
1720240680,2024-07-06 04:38:00,BTC/USD,56160,56168,56138,56138,0.96805686,54344.776006680004
1720240620,2024-07-06 04:37:00,BTC/USD,56168,56168,56151,56166,0.95565267,53675.18786322
1720240560,2024-07-06 04:36:00,BTC/USD,56233,56233,56158,56158,23.81311329,1337296.81613982
1720240500,2024-07-06 04:35:00,BTC/USD,56237,56237,56232,56232,0.28662372,16117.425023040001
1720240440,2024-07-06 04:34:00,BTC/USD,56237,56237,56232,56232,0.13111088,7372.627004160001
1720240380,2024-07-06 04:33:00,BTC/USD,56258,56258,56244,56245,0.02734747,1538.15845015
1720240320,2024-07-06 04:32:00,BTC/USD,56238,56268,56233,56237,0.10755021,6048.30115977
1720240260,2024-07-06 04:31:00,BTC/USD,56256,56256,56256,56256,0.00550000,309.40799999999996
1720240200,2024-07-06 04:30:00,BTC/USD,56283,56283,56278,56278,0.01093000,615.11854
1720240140,2024-07-06 04:29:00,BTC/USD,56283,56285,56276,56278,1.51856961,85462.06051158
1720240080,2024-07-06 04:28:00,BTC/USD,56279,56279,56272,56272,0.00573605,322.7790056
1720240020,2024-07-06 04:27:00,BTC/USD,56247,56247,56239,56245,0.02203828,1239.5430586
1720239960,2024-07-06 04:26:00,BTC/USD,56248,56248,56247,56247,0.00080360,45.2000892
1720239900,2024-07-06 04:25:00,BTC/USD,56266,56266,56248,56248,0.11860366,6671.21866768
1720239840,2024-07-06 04:24:00,BTC/USD,56286,56298,56273,56273,0.08120142,4569.44750766
1720239780,2024-07-06 04:23:00,BTC/USD,56291,56291,56280,56280,0.00126016,70.9218048
1720239720,2024-07-06 04:22:00,BTC/USD,56313,56313,56294,56309,0.10411288,5862.492159920001
1720239660,2024-07-06 04:21:00,BTC/USD,56330,56331,56326,56326,0.08574744,4829.81030544
1720239600,2024-07-06 04:20:00,BTC/USD,56291,56319,56291,56319,0.00762872,429.64188168000004
1720239540,2024-07-06 04:19:00,BTC/USD,56303,56303,56303,56303,0.00000000,0.0
1720239480,2024-07-06 04:18:00,BTC/USD,56303,56303,56303,56303,0.01080454,608.32801562
1720239420,2024-07-06 04:17:00,BTC/USD,56320,56320,56311,56311,0.00926737,521.85487207
1720239360,2024-07-06 04:16:00,BTC/USD,56313,56313,56305,56305,0.00943000,530.95615
1720239300,2024-07-06 04:15:00,BTC/USD,56320,56320,56311,56311,0.04867719,2741.06124609
1720239240,2024-07-06 04:14:00,BTC/USD,56348,56353,56333,56333,0.30239845,17035.01188385
1720239180,2024-07-06 04:13:00,BTC/USD,56320,56324,56320,56324,0.00483463,272.30570012000004
1720239120,2024-07-06 04:12:00,BTC/USD,56309,56309,56309,56309,0.04000000,2252.36
1720239060,2024-07-06 04:11:00,BTC/USD,56307,56313,56293,56293,0.00966329,543.97558397
1720239000,2024-07-06 04:10:00,BTC/USD,56318,56318,56287,56287,0.04058061,2284.16079507
1720238940,2024-07-06 04:09:00,BTC/USD,56354,56354,56327,56327,0.01495226,842.21594902
1720238880,2024-07-06 04:08:00,BTC/USD,56352,56358,56352,56358,0.19391649,10928.74554342
1720238820,2024-07-06 04:07:00,BTC/USD,56358,56358,56358,56358,0.00467000,263.19185999999996
1720238760,2024-07-06 04:06:00,BTC/USD,56369,56372,56369,56372,0.01891175,1066.093171
1720238700,2024-07-06 04:05:00,BTC/USD,56367,56371,56356,56371,0.09786105,5516.52524955
1720238640,2024-07-06 04:04:00,BTC/USD,56400,56400,56368,56368,0.04927979,2777.8032027199997
1720238580,2024-07-06 04:03:00,BTC/USD,56418,56418,56418,56418,0.00220000,124.1196
1720238520,2024-07-06 04:02:00,BTC/USD,56395,56395,56363,56385,0.00621290,350.3143665
1720238460,2024-07-06 04:01:00,BTC/USD,56376,56385,56376,56385,0.04366928,2462.2923527999997
1720238400,2024-07-06 04:00:00,BTC/USD,56410,56410,56378,56378,0.00521293,293.89456754
1720238340,2024-07-06 03:59:00,BTC/USD,56401,56416,56401,56416,0.01824676,1029.4092121600002
1720238280,2024-07-06 03:58:00,BTC/USD,56390,56390,56390,56390,0.00000000,0.0
1720238220,2024-07-06 03:57:00,BTC/USD,56407,56411,56390,56390,0.01467589,827.5734371
1720238160,2024-07-06 03:56:00,BTC/USD,56400,56405,56400,56405,0.04281613,2415.04381265
1720238100,2024-07-06 03:55:00,BTC/USD,56379,56403,56379,56403,0.03149598,1776.46775994
1720238040,2024-07-06 03:54:00,BTC/USD,56400,56400,56384,56390,0.01414778,797.7933142
1720237980,2024-07-06 03:53:00,BTC/USD,56411,56411,56407,56407,0.06752000,3808.6006399999997
1720237920,2024-07-06 03:52:00,BTC/USD,56435,56441,56426,56431,0.00515809,291.07617679
1720237860,2024-07-06 03:51:00,BTC/USD,56384,56384,56384,56384,0.01477509,833.07867456
1720237800,2024-07-06 03:50:00,BTC/USD,56379,56400,56379,56385,0.05298072,2987.3178972
1720237740,2024-07-06 03:49:00,BTC/USD,56404,56404,56391,56391,0.19837952,11186.81951232
1720237680,2024-07-06 03:48:00,BTC/USD,56435,56435,56401,56401,0.26166177,14757.98548977
1720237620,2024-07-06 03:47:00,BTC/USD,56400,56423,56400,56423,0.01659000,936.05757
1720237560,2024-07-06 03:46:00,BTC/USD,56391,56417,56391,56417,1.51143738,85270.76266746
1720237500,2024-07-06 03:45:00,BTC/USD,56426,56426,56407,56407,0.16862430,9511.5908901
1720237440,2024-07-06 03:44:00,BTC/USD,56435,56435,56435,56435,0.00614770,346.9454495
1720237380,2024-07-06 03:43:00,BTC/USD,56385,56386,56385,56386,0.00223284,125.90091623999999
1720237320,2024-07-06 03:42:00,BTC/USD,56383,56383,56379,56379,0.04160000,2345.3664
1720237260,2024-07-06 03:41:00,BTC/USD,56383,56383,56351,56377,0.00885000,498.93645000000004
1720237200,2024-07-06 03:40:00,BTC/USD,56358,56373,56358,56373,0.02034000,1146.62682
1720237140,2024-07-06 03:39:00,BTC/USD,56323,56358,56323,56358,0.04640156,2615.09911848
1720237080,2024-07-06 03:38:00,BTC/USD,56317,56330,56317,56330,0.00915548,515.7281884
1720237020,2024-07-06 03:37:00,BTC/USD,56346,56346,56324,56324,0.04683839,2638.12547836
1720236960,2024-07-06 03:36:00,BTC/USD,56372,56372,56372,56372,0.28366795,15990.9296774
1720236900,2024-07-06 03:35:00,BTC/USD,56301,56336,56301,56336,0.01346837,758.75409232
1720236840,2024-07-06 03:34:00,BTC/USD,56332,56341,56301,56301,0.90695485,51062.46500985
1720236780,2024-07-06 03:33:00,BTC/USD,56303,56309,56301,56301,0.18818122,10594.790867220001
1720236720,2024-07-06 03:32:00,BTC/USD,56301,56315,56300,56315,0.15298487,8615.34295405
1720236660,2024-07-06 03:31:00,BTC/USD,56300,56301,56300,56301,3.77228940,212383.6655094
1720236600,2024-07-06 03:30:00,BTC/USD,56322,56322,56300,56300,2.35595000,132639.985
1720236540,2024-07-06 03:29:00,BTC/USD,56339,56343,56339,56343,0.04359313,2456.16772359
1720236480,2024-07-06 03:28:00,BTC/USD,56346,56349,56336,56345,0.02742411,1545.21147795
1720236420,2024-07-06 03:27:00,BTC/USD,56348,56380,56348,56380,0.02190785,1235.164583
1720236360,2024-07-06 03:26:00,BTC/USD,56372,56372,56372,56372,0.00240340,135.4844648
1720236300,2024-07-06 03:25:00,BTC/USD,56390,56390,56387,56387,0.00392000,221.03704
1720236240,2024-07-06 03:24:00,BTC/USD,56460,56461,56431,56431,0.11211212,6326.59904372
1720236180,2024-07-06 03:23:00,BTC/USD,56448,56454,56434,56454,0.08644065,4879.920455099999
1720236120,2024-07-06 03:22:00,BTC/USD,56493,56505,56474,56474,1.29430581,73094.62631394
1720236060,2024-07-06 03:21:00,BTC/USD,56486,56493,56486,56493,0.00464819,262.59019767
1720236000,2024-07-06 03:20:00,BTC/USD,56436,56463,56436,56463,0.00989659,558.79116117
1720235940,2024-07-06 03:19:00,BTC/USD,56414,56439,56414,56439,1.11527481,62944.99500159
1720235880,2024-07-06 03:18:00,BTC/USD,56367,56367,56367,56367,0.17900000,10089.693
1720235820,2024-07-06 03:17:00,BTC/USD,56370,56370,56360,56360,0.10270339,5788.3630604
1720235760,2024-07-06 03:16:00,BTC/USD,56311,56320,56308,56320,0.00366462,206.39139839999999
1720235700,2024-07-06 03:15:00,BTC/USD,56341,56341,56317,56317,0.04116914,2318.52245738
1720235640,2024-07-06 03:14:00,BTC/USD,56346,56346,56346,56346,0.00000000,0.0
1720235580,2024-07-06 03:13:00,BTC/USD,56371,56371,56345,56346,0.16500678,9297.472025879999
1720235520,2024-07-06 03:12:00,BTC/USD,56415,56415,56374,56375,0.10603867,5977.93002125
1720235460,2024-07-06 03:11:00,BTC/USD,56434,56434,56434,56434,0.00049036,27.67297624
1720235400,2024-07-06 03:10:00,BTC/USD,56420,56440,56420,56425,0.05448824,3074.498942
1720235340,2024-07-06 03:09:00,BTC/USD,56427,56438,56419,56419,0.00841000,474.48379000000006
1720235280,2024-07-06 03:08:00,BTC/USD,56412,56412,56412,56412,0.00273000,154.00475999999998
1720235220,2024-07-06 03:07:00,BTC/USD,56411,56421,56411,56416,0.02744845,1548.5317552
1720235160,2024-07-06 03:06:00,BTC/USD,56425,56425,56425,56425,0.00000000,0.0
1720235100,2024-07-06 03:05:00,BTC/USD,56430,56430,56425,56425,0.00424000,239.242
1720235040,2024-07-06 03:04:00,BTC/USD,56461,56462,56422,56422,0.23585682,13307.51349804
1720234980,2024-07-06 03:03:00,BTC/USD,56452,56452,56452,56452,0.00257000,145.08164
1720234920,2024-07-06 03:02:00,BTC/USD,56452,56454,56443,56454,0.06436653,3633.74808462
1720234860,2024-07-06 03:01:00,BTC/USD,56424,56457,56415,56457,0.00914000,516.01698
1720234800,2024-07-06 03:00:00,BTC/USD,56440,56440,56427,56427,0.01654237,933.43631199
1720234740,2024-07-06 02:59:00,BTC/USD,56431,56438,56431,56438,0.21965353,12396.805926140001
1720234680,2024-07-06 02:58:00,BTC/USD,56455,56455,56423,56424,0.13003193,7336.92161832
1720234620,2024-07-06 02:57:00,BTC/USD,56493,56493,56492,56492,0.01238000,699.37096
1720234560,2024-07-06 02:56:00,BTC/USD,56493,56493,56493,56493,0.01421199,802.87795107
1720234500,2024-07-06 02:55:00,BTC/USD,56455,56474,56455,56474,0.01919701,1084.13194274
1720234440,2024-07-06 02:54:00,BTC/USD,56446,56446,56439,56441,0.04465681,2520.47501321
1720234380,2024-07-06 02:53:00,BTC/USD,56416,56444,56416,56444,0.00703965,397.34600459999996
1720234320,2024-07-06 02:52:00,BTC/USD,56432,56432,56396,56420,0.00108616,61.28114720000001
1720234260,2024-07-06 02:51:00,BTC/USD,56448,56454,56439,56441,0.02857644,1612.88285004
1720234200,2024-07-06 02:50:00,BTC/USD,56406,56420,56406,56420,0.04075637,2299.4743954
1720234140,2024-07-06 02:49:00,BTC/USD,56404,56423,56403,56410,0.59369532,33490.353001200005
1720234080,2024-07-06 02:48:00,BTC/USD,56405,56405,56405,56405,0.00000000,0.0
1720234020,2024-07-06 02:47:00,BTC/USD,56404,56417,56404,56405,0.03151198,1777.4332319
1720233960,2024-07-06 02:46:00,BTC/USD,56394,56407,56394,56400,0.04241239,2392.0587960000003
1720233900,2024-07-06 02:45:00,BTC/USD,56419,56419,56401,56408,0.17899608,10096.81088064
1720233840,2024-07-06 02:44:00,BTC/USD,56413,56428,56413,56428,0.09707010,5477.4716028
1720233780,2024-07-06 02:43:00,BTC/USD,56440,56446,56414,56414,0.00632000,356.53648
1720233720,2024-07-06 02:42:00,BTC/USD,56444,56444,56419,56419,0.01873948,1057.26272212
1720233660,2024-07-06 02:41:00,BTC/USD,56427,56449,56427,56439,0.02111000,1191.42729
1720233600,2024-07-06 02:40:00,BTC/USD,56401,56407,56399,56403,0.18581431,10480.48452693
1720233540,2024-07-06 02:39:00,BTC/USD,56424,56429,56423,56429,0.01892019,1067.64740151
1720233480,2024-07-06 02:38:00,BTC/USD,56431,56444,56431,56435,0.01615455,911.68202925
1720233420,2024-07-06 02:37:00,BTC/USD,56489,56489,56489,56489,0.51712958,29212.13284462
1720233360,2024-07-06 02:36:00,BTC/USD,56458,56487,56453,56487,2.36032099,133327.45176213
1720233300,2024-07-06 02:35:00,BTC/USD,56399,56427,56399,56427,0.00924000,521.38548
1720233240,2024-07-06 02:34:00,BTC/USD,56451,56451,56415,56415,0.00342030,192.9562245
1720233180,2024-07-06 02:33:00,BTC/USD,56435,56456,56435,56456,2.67335381,150926.86269736
1720233120,2024-07-06 02:32:00,BTC/USD,56401,56428,56401,56418,19.79877204,1117007.12095272
1720233060,2024-07-06 02:31:00,BTC/USD,56330,56372,56330,56361,0.03014666,1699.09590426
1720233000,2024-07-06 02:30:00,BTC/USD,56284,56318,56284,56318,0.03259641,1835.76461838
1720232940,2024-07-06 02:29:00,BTC/USD,56319,56319,56290,56290,0.01984000,1116.7936
1720232880,2024-07-06 02:28:00,BTC/USD,56302,56302,56301,56302,0.01046035,588.9386257
1720232820,2024-07-06 02:27:00,BTC/USD,56300,56300,56300,56300,0.00000000,0.0
1720232760,2024-07-06 02:26:00,BTC/USD,56284,56300,56279,56300,0.00237077,133.47435099999998
1720232700,2024-07-06 02:25:00,BTC/USD,56325,56343,56325,56343,0.00261366,147.26144538
1720232640,2024-07-06 02:24:00,BTC/USD,56314,56319,56314,56319,0.00625438,352.24042722
1720232580,2024-07-06 02:23:00,BTC/USD,56318,56339,56318,56339,0.30627870,17255.4356793
1720232520,2024-07-06 02:22:00,BTC/USD,56267,56316,56267,56309,0.18671941,10513.98325769
1720232460,2024-07-06 02:21:00,BTC/USD,56234,56249,56234,56249,0.00387073,217.72469177000002
1720232400,2024-07-06 02:20:00,BTC/USD,56226,56226,56208,56218,0.00745760,419.2513568
1720232340,2024-07-06 02:19:00,BTC/USD,56250,56253,56246,56246,0.15253955,8579.739529299999
1720232280,2024-07-06 02:18:00,BTC/USD,56212,56237,56212,56237,0.19940285,11213.818075449999
1720232220,2024-07-06 02:17:00,BTC/USD,56249,56254,56249,56254,0.04031718,2268.00264372
1720232160,2024-07-06 02:16:00,BTC/USD,56256,56256,56256,56256,0.00015855,8.9193888
1720232100,2024-07-06 02:15:00,BTC/USD,56237,56237,56211,56211,0.31170219,17521.09180209
1720232040,2024-07-06 02:14:00,BTC/USD,56225,56228,56196,56205,0.16542314,9297.607583699999
1720231980,2024-07-06 02:13:00,BTC/USD,56239,56239,56229,56229,0.30369057,17076.217060529998
1720231920,2024-07-06 02:12:00,BTC/USD,56232,56244,56230,56244,0.00178651,100.48046844000001
1720231860,2024-07-06 02:11:00,BTC/USD,56275,56275,56233,56237,0.20749388,11668.833329559999
1720231800,2024-07-06 02:10:00,BTC/USD,56217,56256,56217,56256,0.28918000,16268.11008
1720231740,2024-07-06 02:09:00,BTC/USD,56236,56236,56197,56197,1.75616402,98691.14943194
1720231680,2024-07-06 02:08:00,BTC/USD,56318,56318,56257,56257,0.77954720,43854.9868304
1720231620,2024-07-06 02:07:00,BTC/USD,56373,56373,56299,56305,0.03541057,1993.7921438500002
1720231560,2024-07-06 02:06:00,BTC/USD,56330,56379,56314,56375,1.03747283,58487.53079125
1720231500,2024-07-06 02:05:00,BTC/USD,56314,56335,56314,56335,0.00512615,288.78166025
1720231440,2024-07-06 02:04:00,BTC/USD,56273,56278,56273,56277,0.00232903,131.07082131
1720231380,2024-07-06 02:03:00,BTC/USD,56298,56299,56263,56279,0.37670936,21200.82607144
1720231320,2024-07-06 02:02:00,BTC/USD,56258,56301,56249,56301,0.01681219,946.5431091900001
1720231260,2024-07-06 02:01:00,BTC/USD,56262,56276,56262,56276,0.00761249,428.40048724
1720231200,2024-07-06 02:00:00,BTC/USD,56226,56232,56223,56232,0.01547556,870.22168992
1720231140,2024-07-06 01:59:00,BTC/USD,56250,56250,56218,56218,1.75730068,98791.92962824
1720231080,2024-07-06 01:58:00,BTC/USD,56269,56269,56263,56263,0.00971000,546.31373
1720231020,2024-07-06 01:57:00,BTC/USD,56267,56278,56267,56278,0.03625297,2040.24464566
1720230960,2024-07-06 01:56:00,BTC/USD,56279,56287,56265,56265,0.32055928,18036.2678892
1720230900,2024-07-06 01:55:00,BTC/USD,56297,56297,56286,56286,0.03068081,1726.9000716599999
1720230840,2024-07-06 01:54:00,BTC/USD,56293,56293,56292,56292,0.00975000,548.847
1720230780,2024-07-06 01:53:00,BTC/USD,56278,56278,56275,56275,0.00359464,202.288366
1720230720,2024-07-06 01:52:00,BTC/USD,56352,56352,56273,56275,0.65809770,37034.4480675
1720230660,2024-07-06 01:51:00,BTC/USD,56324,56358,56316,56358,0.08865328,4996.32155424
1720230600,2024-07-06 01:50:00,BTC/USD,56362,56362,56344,56351,0.22709230,12796.8781973
1720230540,2024-07-06 01:49:00,BTC/USD,56363,56363,56359,56359,0.03122000,1759.52798
1720230480,2024-07-06 01:48:00,BTC/USD,56357,56357,56341,56348,0.00962119,542.13481412
1720230420,2024-07-06 01:47:00,BTC/USD,56366,56372,56344,56372,0.89240268,50306.523876960004
1720230360,2024-07-06 01:46:00,BTC/USD,56372,56372,56372,56372,0.00170000,95.83239999999999
1720230300,2024-07-06 01:45:00,BTC/USD,56316,56318,56310,56318,0.01460205,822.3582519
1720230240,2024-07-06 01:44:00,BTC/USD,56283,56329,56268,56309,0.09808106,5522.84640754
1720230180,2024-07-06 01:43:00,BTC/USD,56273,56273,56239,56239,3.55251695,199790.00075104999
1720230120,2024-07-06 01:42:00,BTC/USD,56320,56320,56280,56280,4.09781182,230624.84922960002
1720230060,2024-07-06 01:41:00,BTC/USD,56338,56338,56324,56324,0.01060250,597.17521
1720230000,2024-07-06 01:40:00,BTC/USD,56380,56380,56322,56337,4.11647349,231909.76700613
1720229940,2024-07-06 01:39:00,BTC/USD,56394,56394,56394,56394,0.00929253,524.04293682
1720229880,2024-07-06 01:38:00,BTC/USD,56416,56416,56401,56405,0.00538046,303.4848463
1720229820,2024-07-06 01:37:00,BTC/USD,56378,56421,56378,56404,0.21258869,11990.852470759999
1720229760,2024-07-06 01:36:00,BTC/USD,56382,56389,56376,56389,0.05032876,2837.9884476400002
1720229700,2024-07-06 01:35:00,BTC/USD,56382,56387,56382,56387,0.00251553,141.84319011000002
1720229640,2024-07-06 01:34:00,BTC/USD,56406,56406,56394,56398,0.00447619,252.44816361999997
1720229580,2024-07-06 01:33:00,BTC/USD,56440,56444,56430,56444,0.21595693,12189.472956919999
1720229520,2024-07-06 01:32:00,BTC/USD,56396,56399,56385,56395,1.00155607,56482.754567649994
1720229460,2024-07-06 01:31:00,BTC/USD,56431,56459,56401,56401,0.02366300,1334.616863
1720229400,2024-07-06 01:30:00,BTC/USD,56460,56460,56422,56442,0.02931681,1654.69939002
1720229340,2024-07-06 01:29:00,BTC/USD,56439,56472,56439,56466,0.01160578,655.33197348
1720229280,2024-07-06 01:28:00,BTC/USD,56445,56458,56438,56438,0.02254613,1272.45848494
1720229220,2024-07-06 01:27:00,BTC/USD,56459,56459,56403,56441,0.07413693,4184.36246613
1720229160,2024-07-06 01:26:00,BTC/USD,56459,56460,56451,56460,0.02221040,1253.999184
1720229100,2024-07-06 01:25:00,BTC/USD,56497,56497,56452,56454,0.02184739,1233.37255506
1720229040,2024-07-06 01:24:00,BTC/USD,56463,56465,56452,56465,0.02053690,1159.6160585
1720228980,2024-07-06 01:23:00,BTC/USD,56407,56451,56406,56434,0.08920405,5034.141357699999
1720228920,2024-07-06 01:22:00,BTC/USD,56435,56435,56402,56404,0.02711237,1529.24611748
1720228860,2024-07-06 01:21:00,BTC/USD,56444,56444,56420,56437,0.14141072,7980.796804639999
1720228800,2024-07-06 01:20:00,BTC/USD,56417,56455,56417,56428,0.04270378,2409.6888978399998
1720228740,2024-07-06 01:19:00,BTC/USD,56403,56404,56403,56404,0.00490099,276.43543996
1720228680,2024-07-06 01:18:00,BTC/USD,56407,56445,56407,56433,0.00955458,539.19361314
1720228620,2024-07-06 01:17:00,BTC/USD,56409,56415,56403,56415,0.64317552,36284.7469608
1720228560,2024-07-06 01:16:00,BTC/USD,56491,56504,56491,56495,0.89275904,50436.4219648
1720228500,2024-07-06 01:15:00,BTC/USD,56537,56537,56469,56469,0.61939247,34976.47338843
1720228440,2024-07-06 01:14:00,BTC/USD,56492,56540,56492,56520,0.10068939,5690.9643228
1720228380,2024-07-06 01:13:00,BTC/USD,56466,56495,56466,56495,0.00728806,411.7389497
1720228320,2024-07-06 01:12:00,BTC/USD,56425,56458,56389,56453,0.02409434,1360.19777602
1720228260,2024-07-06 01:11:00,BTC/USD,56418,56423,56397,56423,0.40136103,22645.993395690002
1720228200,2024-07-06 01:10:00,BTC/USD,56417,56428,56407,56407,0.02989798,1686.45535786
1720228140,2024-07-06 01:09:00,BTC/USD,56427,56429,56409,56409,0.19294645,10883.916298049999
1720228080,2024-07-06 01:08:00,BTC/USD,56421,56435,56411,56431,0.04888784,2758.78969904
1720228020,2024-07-06 01:07:00,BTC/USD,56401,56425,56401,56425,0.02641299,1490.35296075
1720227960,2024-07-06 01:06:00,BTC/USD,56409,56409,56371,56393,1.84029694,103779.86533742
1720227900,2024-07-06 01:05:00,BTC/USD,56443,56443,56396,56407,0.01302519,734.7118923300001
1720227840,2024-07-06 01:04:00,BTC/USD,56418,56447,56418,56425,0.04085756,2305.387823
1720227780,2024-07-06 01:03:00,BTC/USD,56462,56472,56392,56392,6.60921428,372706.81167776
1720227720,2024-07-06 01:02:00,BTC/USD,56493,56493,56464,56464,2.35261779,132838.21089456
1720227660,2024-07-06 01:01:00,BTC/USD,56566,56566,56486,56490,5.59876610,316274.296989
1720227600,2024-07-06 01:00:00,BTC/USD,56621,56621,56550,56550,4.14700003,234512.8516965
1720227540,2024-07-06 00:59:00,BTC/USD,56624,56624,56610,56611,0.00732000,414.39252
1720227480,2024-07-06 00:58:00,BTC/USD,56613,56632,56598,56598,0.60961728,34503.11881344
1720227420,2024-07-06 00:57:00,BTC/USD,56615,56645,56614,56614,0.00544896,308.48742144
1720227360,2024-07-06 00:56:00,BTC/USD,56605,56618,56601,56602,0.09366092,5301.39539384
1720227300,2024-07-06 00:55:00,BTC/USD,56611,56616,56604,56608,0.01152876,652.6200460800001
1720227240,2024-07-06 00:54:00,BTC/USD,56605,56632,56605,56632,0.01473456,834.44760192
1720227180,2024-07-06 00:53:00,BTC/USD,56664,56664,56662,56662,0.00428234,242.64594908
1720227120,2024-07-06 00:52:00,BTC/USD,56655,56688,56635,56635,0.03407776,1929.9939376
1720227060,2024-07-06 00:51:00,BTC/USD,56610,56664,56610,56664,0.57245000,32437.306800000002
1720227000,2024-07-06 00:50:00,BTC/USD,56712,56712,56605,56615,2.94312311,166624.91487265
1720226940,2024-07-06 00:49:00,BTC/USD,56713,56713,56668,56708,0.20275787,11497.99329196
1720226880,2024-07-06 00:48:00,BTC/USD,56635,56705,56635,56705,0.02086755,1183.29442275
1720226820,2024-07-06 00:47:00,BTC/USD,56687,56704,56618,56618,4.67528267,264705.15421005996
1720226760,2024-07-06 00:46:00,BTC/USD,56825,56825,56693,56693,21.21809688,1202917.56641784
1720226700,2024-07-06 00:45:00,BTC/USD,56881,56881,56809,56829,0.25562166,14526.723316139998
1720226640,2024-07-06 00:44:00,BTC/USD,56905,56927,56880,56880,0.55077999,31328.3658312
1720226580,2024-07-06 00:43:00,BTC/USD,56883,56932,56883,56930,1.18444850,67430.653105
1720226520,2024-07-06 00:42:00,BTC/USD,56788,56857,56779,56857,0.47725193,27135.11298401
1720226460,2024-07-06 00:41:00,BTC/USD,56823,56830,56781,56805,0.16659456,9463.4039808
1720226400,2024-07-06 00:40:00,BTC/USD,56870,56877,56762,56815,0.13237401,7520.829378149999
1720226340,2024-07-06 00:39:00,BTC/USD,56913,56913,56867,56867,0.99299963,56468.90995921
1720226280,2024-07-06 00:38:00,BTC/USD,56869,56973,56865,56972,3.05457508,174025.25145776002
1720226220,2024-07-06 00:37:00,BTC/USD,56760,56884,56744,56884,18.10107468,1029661.53209712
1720226160,2024-07-06 00:36:00,BTC/USD,56666,56761,56666,56761,0.32636965,18525.067703650002
1720226100,2024-07-06 00:35:00,BTC/USD,56692,56693,56664,56671,0.08499000,4816.46829
1720226040,2024-07-06 00:34:00,BTC/USD,56659,56738,56659,56722,1.89658961,107578.35585842
1720225980,2024-07-06 00:33:00,BTC/USD,56556,56652,56554,56652,24.07915086,1364132.05452072
1720225920,2024-07-06 00:32:00,BTC/USD,56514,56557,56514,56521,0.42952027,24276.91518067
1720225860,2024-07-06 00:31:00,BTC/USD,56381,56445,56374,56445,1.26189820,71227.843899
1720225800,2024-07-06 00:30:00,BTC/USD,56418,56418,56382,56382,0.00686220,386.9045604
1720225740,2024-07-06 00:29:00,BTC/USD,56445,56445,56381,56381,3.02708775,170670.23443275
1720225680,2024-07-06 00:28:00,BTC/USD,56444,56483,56444,56467,0.08859276,5002.56737892
1720225620,2024-07-06 00:27:00,BTC/USD,56470,56470,56415,56425,0.64476763,36381.01352275
1720225560,2024-07-06 00:26:00,BTC/USD,56454,56478,56423,56478,4.19448793,236896.28931054
1720225500,2024-07-06 00:25:00,BTC/USD,56468,56479,56454,56454,0.01674920,945.5593368
1720225440,2024-07-06 00:24:00,BTC/USD,56498,56498,56450,56450,0.54014574,30491.227023000003
1720225380,2024-07-06 00:23:00,BTC/USD,56462,56505,56462,56505,0.00338000,190.98690000000002
1720225320,2024-07-06 00:22:00,BTC/USD,56513,56513,56478,56481,0.05972066,3373.08259746
1720225260,2024-07-06 00:21:00,BTC/USD,56517,56542,56482,56519,0.05640416,3187.90671904
1720225200,2024-07-06 00:20:00,BTC/USD,56511,56537,56501,56513,0.03408914,1926.47956882
1720225140,2024-07-06 00:19:00,BTC/USD,56532,56548,56504,56504,0.06660543,3763.4732167199995
1720225080,2024-07-06 00:18:00,BTC/USD,56511,56511,56506,56506,0.02712898,1532.95014388
1720225020,2024-07-06 00:17:00,BTC/USD,56557,56578,56557,56568,0.02962193,1675.65333624
1720224960,2024-07-06 00:16:00,BTC/USD,56531,56531,56531,56531,0.00473409,267.62284179
1720224900,2024-07-06 00:15:00,BTC/USD,56558,56571,56515,56518,0.00434622,245.63966195999998
1720224840,2024-07-06 00:14:00,BTC/USD,56552,56553,56552,56553,0.00317875,179.76784875
1720224780,2024-07-06 00:13:00,BTC/USD,56504,56526,56498,56526,0.00579038,327.30701988000004
1720224720,2024-07-06 00:12:00,BTC/USD,56478,56479,56457,56473,0.01961132,1107.51007436
1720224660,2024-07-06 00:11:00,BTC/USD,56479,56482,56459,56476,1.95434702,110373.70230152
1720224600,2024-07-06 00:10:00,BTC/USD,56489,56512,56483,56483,4.35270267,245853.70490961
1720224540,2024-07-06 00:09:00,BTC/USD,56501,56501,56490,56490,0.00153582,86.7584718
1720224480,2024-07-06 00:08:00,BTC/USD,56515,56515,56515,56515,0.00000000,0.0
1720224420,2024-07-06 00:07:00,BTC/USD,56510,56515,56493,56515,0.00414576,234.2976264
1720224360,2024-07-06 00:06:00,BTC/USD,56499,56500,56490,56490,0.10696842,6042.6460458
1720224300,2024-07-06 00:05:00,BTC/USD,56540,56540,56500,56518,1.79068968,101206.19933424001
1720224240,2024-07-06 00:04:00,BTC/USD,56580,56583,56510,56528,1.73529959,98093.01522352
1720224180,2024-07-06 00:03:00,BTC/USD,56626,56626,56539,56539,21.66798775,1225086.35939725
1720224120,2024-07-06 00:02:00,BTC/USD,56626,56642,56626,56642,0.01024689,580.40434338
1720224060,2024-07-06 00:01:00,BTC/USD,56626,56636,56625,56625,2.79569859,158306.43265875
1720224000,2024-07-06 00:00:00,BTC/USD,56632,56632,56625,56629,3.27821369,185641.96305100998
1720223940,2024-07-05 23:59:00,BTC/USD,56649,56650,56632,56632,0.37618992,21304.38754944
1720223880,2024-07-05 23:58:00,BTC/USD,56677,56677,56662,56676,3.13581076,177725.21063376
1720223820,2024-07-05 23:57:00,BTC/USD,56687,56687,56686,56686,0.00502000,284.56372
1720223760,2024-07-05 23:56:00,BTC/USD,56701,56709,56693,56695,0.05006488,2838.4283716
1720223700,2024-07-05 23:55:00,BTC/USD,56722,56725,56722,56725,0.65081509,36917.48598025
1720223640,2024-07-05 23:54:00,BTC/USD,56727,56727,56695,56695,0.03087993,1750.73763135
1720223580,2024-07-05 23:53:00,BTC/USD,56739,56739,56736,56736,0.05280856,2996.14646016
1720223520,2024-07-05 23:52:00,BTC/USD,56731,56741,56730,56741,0.07180492,4074.2829657199995
1720223460,2024-07-05 23:51:00,BTC/USD,56748,56754,56720,56720,0.12409824,7038.8521728
1720223400,2024-07-05 23:50:00,BTC/USD,56689,56725,56689,56723,0.05280121,2995.04303483
1720223340,2024-07-05 23:49:00,BTC/USD,56708,56708,56690,56700,0.04896943,2776.5666810000002
1720223280,2024-07-05 23:48:00,BTC/USD,56714,56724,56714,56724,0.11327305,6425.3004882
1720223220,2024-07-05 23:47:00,BTC/USD,56761,56778,56730,56730,0.02276309,1291.3500956999999
1720223160,2024-07-05 23:46:00,BTC/USD,56784,56789,56783,56783,0.01643690,933.3364927
1720223100,2024-07-05 23:45:00,BTC/USD,56763,56818,56751,56810,0.07382433,4193.960187299999
1720223040,2024-07-05 23:44:00,BTC/USD,56779,56779,56764,56766,0.01442198,818.6781166799999
1720222980,2024-07-05 23:43:00,BTC/USD,56778,56785,56778,56785,0.00121763,69.14311955
1720222920,2024-07-05 23:42:00,BTC/USD,56830,56830,56799,56799,0.00847632,481.44649968000004
1720222860,2024-07-05 23:41:00,BTC/USD,56817,56817,56796,56809,0.00838508,476.34800972
1720222800,2024-07-05 23:40:00,BTC/USD,56835,56870,56819,56833,2.71664389,154395.02220037
1720222740,2024-07-05 23:39:00,BTC/USD,56795,56836,56791,56829,4.16229559,236539.09608411
1720222680,2024-07-05 23:38:00,BTC/USD,56766,56766,56743,56764,0.15469701,8781.22107564
1720222620,2024-07-05 23:37:00,BTC/USD,56733,56770,56725,56770,0.00351444,199.5147588
1720222560,2024-07-05 23:36:00,BTC/USD,56688,56728,56688,56728,0.13775769,7814.71823832
1720222500,2024-07-05 23:35:00,BTC/USD,56717,56717,56689,56690,0.03926871,2226.1431699
1720222440,2024-07-05 23:34:00,BTC/USD,56702,56709,56698,56707,0.03678117,2085.74980719
1720222380,2024-07-05 23:33:00,BTC/USD,56669,56683,56659,56668,0.07855858,4451.75761144
1720222320,2024-07-05 23:32:00,BTC/USD,56670,56673,56670,56673,0.00503000,285.06519
1720222260,2024-07-05 23:31:00,BTC/USD,56696,56696,56661,56661,0.14331417,8120.32418637
1720222200,2024-07-05 23:30:00,BTC/USD,56729,56729,56685,56685,0.01070931,607.05723735
1720222140,2024-07-05 23:29:00,BTC/USD,56759,56761,56718,56730,0.02520954,1430.1372042
1720222080,2024-07-05 23:28:00,BTC/USD,56730,56758,56730,56758,0.00628834,356.91360172
1720222020,2024-07-05 23:27:00,BTC/USD,56690,56714,56690,56712,0.00938757,532.38786984
1720221960,2024-07-05 23:26:00,BTC/USD,56741,56741,56693,56693,0.08906628,5049.43461204
1720221900,2024-07-05 23:25:00,BTC/USD,56722,56744,56722,56730,0.09110363,5168.3089299
1720221840,2024-07-05 23:24:00,BTC/USD,56762,56762,56738,56744,0.64774770,36755.7954888
1720221780,2024-07-05 23:23:00,BTC/USD,56763,56789,56763,56771,0.00617770,350.71420670000003
1720221720,2024-07-05 23:22:00,BTC/USD,56775,56784,56734,56753,0.04666280,2648.2538884
1720221660,2024-07-05 23:21:00,BTC/USD,56754,56754,56737,56737,0.00344850,195.6575445
1720221600,2024-07-05 23:20:00,BTC/USD,56719,56753,56716,56746,0.27328459,15507.80734414
1720221540,2024-07-05 23:19:00,BTC/USD,56732,56743,56732,56738,0.02253805,1278.7638809
1720221480,2024-07-05 23:18:00,BTC/USD,56773,56773,56684,56692,0.04989183,2828.46762636
1720221420,2024-07-05 23:17:00,BTC/USD,56757,56788,56757,56788,0.09266753,5262.40369364
1720221360,2024-07-05 23:16:00,BTC/USD,56730,56745,56715,56745,0.03279655,1861.04022975
1720221300,2024-07-05 23:15:00,BTC/USD,56757,56761,56736,56736,0.16603509,9420.16686624
1720221240,2024-07-05 23:14:00,BTC/USD,56754,56761,56743,56756,0.01866209,1059.1855800399999
1720221180,2024-07-05 23:13:00,BTC/USD,56717,56748,56717,56748,0.08006093,4543.29765564
1720221120,2024-07-05 23:12:00,BTC/USD,56721,56721,56713,56713,0.56822000,32225.460859999996
1720221060,2024-07-05 23:11:00,BTC/USD,56712,56736,56712,56736,0.00178453,101.24709408000001
1720221000,2024-07-05 23:10:00,BTC/USD,56714,56714,56678,56689,0.02802104,1588.48473656
1720220940,2024-07-05 23:09:00,BTC/USD,56712,56722,56696,56705,0.34089771,19330.60464555
1720220880,2024-07-05 23:08:00,BTC/USD,56678,56704,56678,56704,0.00217000,123.04768
1720220820,2024-07-05 23:07:00,BTC/USD,56645,56645,56645,56645,0.00435524,246.7025698
1720220760,2024-07-05 23:06:00,BTC/USD,56645,56645,56624,56645,0.05224392,2959.3568483999998
1720220700,2024-07-05 23:05:00,BTC/USD,56628,56634,56624,56628,0.15289454,8658.11201112
1720220640,2024-07-05 23:04:00,BTC/USD,56699,56702,56644,56651,0.17144984,9712.80488584
1720220580,2024-07-05 23:03:00,BTC/USD,56695,56699,56693,56693,0.13900598,7880.66602414
1720220520,2024-07-05 23:02:00,BTC/USD,56667,56700,56667,56699,0.00856582,485.67342818
1720220460,2024-07-05 23:01:00,BTC/USD,56666,56682,56666,56682,0.05358000,3037.02156
1720220400,2024-07-05 23:00:00,BTC/USD,56655,56658,56655,56658,0.00379000,214.73382
1720220340,2024-07-05 22:59:00,BTC/USD,56612,56636,56611,56636,0.36962775,20934.237248999998
1720220280,2024-07-05 22:58:00,BTC/USD,56606,56622,56606,56615,0.00224290,126.98178349999999
1720220220,2024-07-05 22:57:00,BTC/USD,56595,56597,56592,56597,0.00697148,394.56485356
1720220160,2024-07-05 22:56:00,BTC/USD,56601,56601,56601,56601,0.00181000,102.44781
1720220100,2024-07-05 22:55:00,BTC/USD,56570,56598,56570,56598,0.01857372,1051.23540456
1720220040,2024-07-05 22:54:00,BTC/USD,56569,56569,56568,56569,0.02472137,1398.46317953
1720219980,2024-07-05 22:53:00,BTC/USD,56573,56574,56551,56551,0.69446607,39272.75072457
1720219920,2024-07-05 22:52:00,BTC/USD,56569,56592,56569,56589,0.00627996,355.37665644000003
1720219860,2024-07-05 22:51:00,BTC/USD,56584,56589,56558,56558,0.14374358,8129.8493976400005
1720219800,2024-07-05 22:50:00,BTC/USD,56604,56615,56587,56587,0.03145641,1780.02387267
1720219740,2024-07-05 22:49:00,BTC/USD,56640,56653,56640,56645,0.04522003,2561.48859935
1720219680,2024-07-05 22:48:00,BTC/USD,56649,56649,56640,56640,0.01138496,644.8441344
1720219620,2024-07-05 22:47:00,BTC/USD,56648,56656,56648,56653,0.00893140,505.99060420000006
1720219560,2024-07-05 22:46:00,BTC/USD,56648,56653,56648,56652,0.06766179,3833.17572708
1720219500,2024-07-05 22:45:00,BTC/USD,56628,56658,56628,56651,0.28957873,16404.92463323
1720219440,2024-07-05 22:44:00,BTC/USD,56607,56615,56598,56598,0.03740200,2116.878396
1720219380,2024-07-05 22:43:00,BTC/USD,56601,56601,56601,56601,0.26501645,15000.196086450002
1720219320,2024-07-05 22:42:00,BTC/USD,56600,56600,56595,56599,0.01104535,625.15576465
1720219260,2024-07-05 22:41:00,BTC/USD,56603,56638,56603,56638,0.21846051,12373.16636538
1720219200,2024-07-05 22:40:00,BTC/USD,56629,56629,56618,56624,0.04704897,2664.10087728
1720219140,2024-07-05 22:39:00,BTC/USD,56632,56664,56632,56652,0.03347470,1896.4087044000003
1720219080,2024-07-05 22:38:00,BTC/USD,56687,56687,56635,56666,0.94786822,53711.900554520005
1720219020,2024-07-05 22:37:00,BTC/USD,56736,56736,56678,56678,0.01784613,1011.48295614
1720218960,2024-07-05 22:36:00,BTC/USD,56702,56737,56702,56737,0.00627183,355.84481870999997
1720218900,2024-07-05 22:35:00,BTC/USD,56717,56720,56717,56720,0.01571000,891.0711999999999
1720218840,2024-07-05 22:34:00,BTC/USD,56728,56740,56728,56729,0.07897316,4480.06839364
1720218780,2024-07-05 22:33:00,BTC/USD,56743,56743,56692,56735,0.03831980,2174.073853
1720218720,2024-07-05 22:32:00,BTC/USD,56747,56747,56732,56743,0.00883966,501.58882737999994
1720218660,2024-07-05 22:31:00,BTC/USD,56692,56747,56692,56741,0.25435641,14432.43705981
1720218600,2024-07-05 22:30:00,BTC/USD,56704,56704,56671,56672,0.01936083,1097.21695776
1720218540,2024-07-05 22:29:00,BTC/USD,56710,56733,56708,56732,0.51144401,29015.241575319997
1720218480,2024-07-05 22:28:00,BTC/USD,56692,56710,56684,56710,0.09004853,5106.6521363
1720218420,2024-07-05 22:27:00,BTC/USD,56713,56713,56690,56708,0.09502119,5388.46164252
1720218360,2024-07-05 22:26:00,BTC/USD,56733,56740,56733,56740,0.10852910,6157.941134000001
1720218300,2024-07-05 22:25:00,BTC/USD,56715,56730,56715,56730,0.08286231,4700.7788463
1720218240,2024-07-05 22:24:00,BTC/USD,56718,56726,56705,56725,2.72223591,154418.83199475
1720218180,2024-07-05 22:23:00,BTC/USD,56714,56718,56684,56718,0.21768795,12346.825148099999
1720218120,2024-07-05 22:22:00,BTC/USD,56716,56726,56690,56718,1.56710322,88882.96043195999
1720218060,2024-07-05 22:21:00,BTC/USD,56691,56714,56685,56714,0.01125788,638.47940632
1720218000,2024-07-05 22:20:00,BTC/USD,56696,56696,56654,56654,0.00091202,51.66958108
1720217940,2024-07-05 22:19:00,BTC/USD,56642,56706,56635,56706,0.08758293,4966.47762858
1720217880,2024-07-05 22:18:00,BTC/USD,56704,56720,56669,56674,0.04039130,2289.1365361999997
1720217820,2024-07-05 22:17:00,BTC/USD,56681,56720,56673,56720,0.09993232,5668.1611904
1720217760,2024-07-05 22:16:00,BTC/USD,56644,56686,56644,56685,0.12115063,6867.42346155
1720217700,2024-07-05 22:15:00,BTC/USD,56540,56596,56540,56596,0.01768699,1001.01288604
1720217640,2024-07-05 22:14:00,BTC/USD,56512,56519,56506,56519,0.00623712,352.51578528
1720217580,2024-07-05 22:13:00,BTC/USD,56513,56514,56495,56505,0.07949389,4491.80225445
1720217520,2024-07-05 22:12:00,BTC/USD,56503,56524,56502,56524,0.00499472,282.32155328
1720217460,2024-07-05 22:11:00,BTC/USD,56487,56496,56484,56496,0.41964364,23708.18708544
1720217400,2024-07-05 22:10:00,BTC/USD,56484,56499,56473,56488,0.04255102,2403.6220177600003
1720217340,2024-07-05 22:09:00,BTC/USD,56464,56480,56453,56480,0.09004597,5085.796385600001
1720217280,2024-07-05 22:08:00,BTC/USD,56455,56467,56454,56464,0.40329525,22771.662996
1720217220,2024-07-05 22:07:00,BTC/USD,56461,56472,56455,56472,1.64633979,92972.10062088001
1720217160,2024-07-05 22:06:00,BTC/USD,56437,56457,56437,56457,0.02528849,1427.71227993
1720217100,2024-07-05 22:05:00,BTC/USD,56457,56457,56416,56416,0.10137612,5719.23518592
1720217040,2024-07-05 22:04:00,BTC/USD,56478,56478,56456,56457,0.00677808,382.67006255999996
1720216980,2024-07-05 22:03:00,BTC/USD,56494,56501,56469,56469,0.14526092,8202.73889148
1720216920,2024-07-05 22:02:00,BTC/USD,56503,56508,56473,56508,0.12774026,7218.346612079999
1720216860,2024-07-05 22:01:00,BTC/USD,56536,56562,56512,56512,0.16107089,9102.43813568
1720216800,2024-07-05 22:00:00,BTC/USD,56531,56564,56504,56504,0.04423595,2499.5081188000004
1720216740,2024-07-05 21:59:00,BTC/USD,56537,56537,56504,56523,0.02794041,1579.27579443
1720216680,2024-07-05 21:58:00,BTC/USD,56566,56566,56544,56551,0.10376574,5868.05636274
1720216620,2024-07-05 21:57:00,BTC/USD,56623,56623,56569,56571,0.00643529,364.05079058999996
1720216560,2024-07-05 21:56:00,BTC/USD,56612,56635,56599,56599,0.29754000,16840.466460000003
1720216500,2024-07-05 21:55:00,BTC/USD,56633,56633,56569,56609,0.02087127,1181.50172343
1720216440,2024-07-05 21:54:00,BTC/USD,56672,56672,56586,56623,0.20581319,11653.76025737
1720216380,2024-07-05 21:53:00,BTC/USD,56742,56742,56691,56694,0.04176008,2367.54597552
1720216320,2024-07-05 21:52:00,BTC/USD,56709,56795,56709,56763,4.55851903,258755.21569989002
1720216260,2024-07-05 21:51:00,BTC/USD,56725,56725,56705,56705,0.02831744,1605.7404351999999
1720216200,2024-07-05 21:50:00,BTC/USD,56690,56722,56690,56722,0.00796882,452.00740804
1720216140,2024-07-05 21:49:00,BTC/USD,56683,56690,56683,56690,0.07633483,4327.421512700001
1720216080,2024-07-05 21:48:00,BTC/USD,56677,56695,56677,56690,0.09401385,5329.6451565
1720216020,2024-07-05 21:47:00,BTC/USD,56679,56684,56679,56683,0.95683892,54236.50050236
1720215960,2024-07-05 21:46:00,BTC/USD,56640,56683,56640,56678,0.48833508,27677.85566424
1720215900,2024-07-05 21:45:00,BTC/USD,56560,56641,56560,56641,1.00310254,56816.73096814
1720215840,2024-07-05 21:44:00,BTC/USD,56564,56564,56545,56545,0.08178648,4624.616511599999
1720215780,2024-07-05 21:43:00,BTC/USD,56676,56676,56602,56602,0.05767647,3264.60355494
1720215720,2024-07-05 21:42:00,BTC/USD,56677,56677,56677,56677,0.00084337,47.79968149
1720215660,2024-07-05 21:41:00,BTC/USD,56660,56667,56660,56667,0.00142902,80.97827634000001
1720215600,2024-07-05 21:40:00,BTC/USD,56663,56663,56655,56655,0.03979932,2254.8304746
1720215540,2024-07-05 21:39:00,BTC/USD,56718,56718,56651,56651,0.02949073,1670.67934523
1720215480,2024-07-05 21:38:00,BTC/USD,56713,56713,56712,56713,0.00942489,534.51378657
1720215420,2024-07-05 21:37:00,BTC/USD,56713,56713,56713,56713,0.00094376,53.52346088
1720215360,2024-07-05 21:36:00,BTC/USD,56675,56675,56658,56658,0.11757270,6661.4340366
1720215300,2024-07-05 21:35:00,BTC/USD,56585,56679,56585,56679,0.01073736,608.58282744
1720215240,2024-07-05 21:34:00,BTC/USD,56547,56583,56547,56583,0.00617755,349.54431165
1720215180,2024-07-05 21:33:00,BTC/USD,56566,56568,56534,56568,0.02061692,1166.25793056
1720215120,2024-07-05 21:32:00,BTC/USD,56583,56648,56570,56648,0.14762000,8362.37776
1720215060,2024-07-05 21:31:00,BTC/USD,56614,56723,56594,56594,0.01876611,1062.04922934
1720215000,2024-07-05 21:30:00,BTC/USD,56518,56614,56518,56614,0.00926671,524.62551994
1720214940,2024-07-05 21:29:00,BTC/USD,56438,56485,56424,56485,0.04297738,2427.5773093000003
1720214880,2024-07-05 21:28:00,BTC/USD,56448,56448,56442,56442,0.14476938,8171.073345960001
1720214820,2024-07-05 21:27:00,BTC/USD,56431,56450,56425,56442,0.15501480,8749.345341600001
1720214760,2024-07-05 21:26:00,BTC/USD,56402,56426,56402,56420,0.54459687,30726.1554054
1720214700,2024-07-05 21:25:00,BTC/USD,56410,56414,56403,56406,0.02932043,1653.84817458
1720214640,2024-07-05 21:24:00,BTC/USD,56415,56421,56407,56409,0.03973720,2241.5357148
1720214580,2024-07-05 21:23:00,BTC/USD,56416,56421,56408,56412,0.01786471,1007.7840205199999
1720214520,2024-07-05 21:22:00,BTC/USD,56413,56413,56407,56409,0.01547937,873.17578233
1720214460,2024-07-05 21:21:00,BTC/USD,56449,56452,56413,56413,0.46296989,26117.52040457
1720214400,2024-07-05 21:20:00,BTC/USD,56405,56448,56405,56440,0.08573200,4838.71408
1720214340,2024-07-05 21:19:00,BTC/USD,56420,56420,56404,56404,0.00313888,177.04538752000002
1720214280,2024-07-05 21:18:00,BTC/USD,56393,56424,56377,56421,0.01118405,631.01528505
1720214220,2024-07-05 21:17:00,BTC/USD,56425,56425,56368,56370,0.13168814,7423.260451800001
1720214160,2024-07-05 21:16:00,BTC/USD,56471,56471,56432,56432,0.06003497,3387.89342704
1720214100,2024-07-05 21:15:00,BTC/USD,56499,56504,56499,56504,0.00067157,37.94639128
1720214040,2024-07-05 21:14:00,BTC/USD,56493,56494,56485,56485,0.03021605,1706.7535842500001
1720213980,2024-07-05 21:13:00,BTC/USD,56461,56485,56461,56485,0.11101214,6270.5207279
1720213920,2024-07-05 21:12:00,BTC/USD,56461,56488,56461,56488,0.06160217,3479.78337896
1720213860,2024-07-05 21:11:00,BTC/USD,56453,56453,56447,56447,0.16054374,9062.21249178
1720213800,2024-07-05 21:10:00,BTC/USD,56443,56449,56429,56449,0.06001696,3387.89737504
1720213740,2024-07-05 21:09:00,BTC/USD,56469,56474,56451,56451,0.30017231,16945.02707181
1720213680,2024-07-05 21:08:00,BTC/USD,56509,56509,56471,56471,0.08766558,4950.56296818
1720213620,2024-07-05 21:07:00,BTC/USD,56500,56504,56500,56504,0.01896703,1071.71306312
1720213560,2024-07-05 21:06:00,BTC/USD,56474,56488,56473,56488,0.01840211,1039.49838968
1720213500,2024-07-05 21:05:00,BTC/USD,56446,56450,56446,56449,0.24283205,13707.62639045
1720213440,2024-07-05 21:04:00,BTC/USD,56421,56423,56421,56423,0.11531000,6506.13613
1720213380,2024-07-05 21:03:00,BTC/USD,56439,56446,56394,56397,1.27772731,72059.98710207
1720213320,2024-07-05 21:02:00,BTC/USD,56419,56428,56419,56428,0.02945346,1661.99984088
1720213260,2024-07-05 21:01:00,BTC/USD,56395,56410,56373,56410,0.05288651,2983.3280291
1720213200,2024-07-05 21:00:00,BTC/USD,56363,56395,56363,56395,0.00878529,495.44642954999995
1720213140,2024-07-05 20:59:00,BTC/USD,56360,56364,56354,56364,0.01087932,613.20199248
1720213080,2024-07-05 20:58:00,BTC/USD,56384,56384,56365,56366,0.13940564,7857.73830424
1720213020,2024-07-05 20:57:00,BTC/USD,56351,56358,56350,56358,0.33440498,18846.39586284
1720212960,2024-07-05 20:56:00,BTC/USD,56344,56344,56340,56340,0.18993871,10701.1469214
1720212900,2024-07-05 20:55:00,BTC/USD,56356,56357,56349,56355,0.02025890,1141.6903095
1720212840,2024-07-05 20:54:00,BTC/USD,56372,56387,56356,56356,0.06426638,3621.79611128
1720212780,2024-07-05 20:53:00,BTC/USD,56414,56414,56370,56371,0.41868901,23601.91818271
1720212720,2024-07-05 20:52:00,BTC/USD,56435,56435,56409,56428,0.03013550,1700.485994
1720212660,2024-07-05 20:51:00,BTC/USD,56406,56439,56406,56439,0.09562105,5396.75644095
1720212600,2024-07-05 20:50:00,BTC/USD,56397,56406,56373,56406,2.44766564,138063.02808984
1720212540,2024-07-05 20:49:00,BTC/USD,56413,56417,56411,56411,0.01890237,1066.3015940700002
1720212480,2024-07-05 20:48:00,BTC/USD,56431,56438,56428,56431,0.01861094,1050.23395514
1720212420,2024-07-05 20:47:00,BTC/USD,56412,56442,56412,56442,0.06136960,3463.8229632000002
1720212360,2024-07-05 20:46:00,BTC/USD,56363,56363,56356,56356,0.02605084,1468.12113904
1720212300,2024-07-05 20:45:00,BTC/USD,56356,56392,56349,56382,0.17486222,9859.081688040002
1720212240,2024-07-05 20:44:00,BTC/USD,56339,56351,56335,56335,0.03048718,1717.4952853
1720212180,2024-07-05 20:43:00,BTC/USD,56354,56363,56337,56363,0.03557103,2004.8899638899998
1720212120,2024-07-05 20:42:00,BTC/USD,56330,56366,56328,56357,0.81388475,45868.10285575
1720212060,2024-07-05 20:41:00,BTC/USD,56345,56348,56328,56329,0.10054446,5663.56888734
1720212000,2024-07-05 20:40:00,BTC/USD,56328,56351,56328,56351,0.00387000,218.07837
1720211940,2024-07-05 20:39:00,BTC/USD,56329,56329,56328,56328,0.07718562,4347.71160336
1720211880,2024-07-05 20:38:00,BTC/USD,56339,56339,56331,56331,0.01511412,851.39349372
1720211820,2024-07-05 20:37:00,BTC/USD,56380,56380,56335,56339,0.02911851,1640.50773489
1720211760,2024-07-05 20:36:00,BTC/USD,56387,56387,56387,56387,0.01639980,924.7355226
1720211700,2024-07-05 20:35:00,BTC/USD,56393,56415,56389,56389,0.16521888,9316.52742432
1720211640,2024-07-05 20:34:00,BTC/USD,56329,56357,56329,56357,0.05254108,2961.05764556
1720211580,2024-07-05 20:33:00,BTC/USD,56346,56356,56346,56356,0.18283748,10303.98902288
1720211520,2024-07-05 20:32:00,BTC/USD,56327,56355,56327,56355,0.23079590,13006.5029445
1720211460,2024-07-05 20:31:00,BTC/USD,56337,56337,56327,56327,0.02841000,1600.25007
1720211400,2024-07-05 20:30:00,BTC/USD,56341,56353,56341,56350,0.29924786,16862.616910999997
1720211340,2024-07-05 20:29:00,BTC/USD,56342,56354,56335,56345,0.34089896,19207.9519012
1720211280,2024-07-05 20:28:00,BTC/USD,56356,56356,56345,56352,0.27235909,15347.97943968
1720211220,2024-07-05 20:27:00,BTC/USD,56400,56400,56353,56353,0.63249401,35642.93494553
1720211160,2024-07-05 20:26:00,BTC/USD,56401,56401,56401,56401,0.01493804,842.5203940399999
1720211100,2024-07-05 20:25:00,BTC/USD,56427,56427,56409,56411,0.24139581,13617.37903791
1720211040,2024-07-05 20:24:00,BTC/USD,56430,56449,56426,56432,0.01794911,1012.9041755200001
1720210980,2024-07-05 20:23:00,BTC/USD,56427,56430,56427,56430,0.00800590,451.772937
1720210920,2024-07-05 20:22:00,BTC/USD,56403,56420,56403,56420,0.04785609,2700.0405978
1720210860,2024-07-05 20:21:00,BTC/USD,56428,56428,56422,56423,0.08364363,4719.4245354899995
1720210800,2024-07-05 20:20:00,BTC/USD,56439,56443,56407,56407,0.01623984,916.0406548799999
1720210740,2024-07-05 20:19:00,BTC/USD,56401,56466,56401,56462,0.21129769,11930.29017278
1720210680,2024-07-05 20:18:00,BTC/USD,56413,56413,56400,56401,0.00629079,354.80684679
1720210620,2024-07-05 20:17:00,BTC/USD,56418,56436,56417,56433,10.19353684,575251.86449172
1720210560,2024-07-05 20:16:00,BTC/USD,56449,56462,56420,56420,1.01893446,57488.28223320001
1720210500,2024-07-05 20:15:00,BTC/USD,56421,56461,56421,56449,0.55804125,31500.870521250003
1720210440,2024-07-05 20:14:00,BTC/USD,56427,56427,56426,56426,0.77518552,43740.61815152
1720210380,2024-07-05 20:13:00,BTC/USD,56432,56432,56427,56427,0.22646259,12778.60456593
1720210320,2024-07-05 20:12:00,BTC/USD,56450,56450,56450,56450,0.00806083,455.03385349999996
1720210260,2024-07-05 20:11:00,BTC/USD,56517,56517,56486,56486,0.11772130,6649.6053518
1720210200,2024-07-05 20:10:00,BTC/USD,56492,56517,56492,56517,0.00882372,498.69018324
1720210140,2024-07-05 20:09:00,BTC/USD,56517,56518,56504,56505,0.09448793,5339.04048465
1720210080,2024-07-05 20:08:00,BTC/USD,56499,56514,56499,56509,1.00310268,56684.32934412
1720210020,2024-07-05 20:07:00,BTC/USD,56502,56502,56449,56492,1.11306899,62879.49338307999
1720209960,2024-07-05 20:06:00,BTC/USD,56473,56515,56473,56507,0.42437464,23980.13778248
1720209900,2024-07-05 20:05:00,BTC/USD,56460,56470,56460,56470,1.07310343,60598.1506921
1720209840,2024-07-05 20:04:00,BTC/USD,56485,56514,56451,56453,1.26902123,71640.05549719
1720209780,2024-07-05 20:03:00,BTC/USD,56430,56451,56422,56451,3.35354894,189311.19121194
1720209720,2024-07-05 20:02:00,BTC/USD,56487,56487,56437,56437,0.19486218,10997.43685266
1720209660,2024-07-05 20:01:00,BTC/USD,56515,56523,56507,56511,0.34157933,19302.98951763
1720209600,2024-07-05 20:00:00,BTC/USD,56454,56498,56454,56498,0.12594861,7115.844567779999
1720209540,2024-07-05 19:59:00,BTC/USD,56518,56518,56430,56457,0.51153982,28880.00361774
1720209480,2024-07-05 19:58:00,BTC/USD,56479,56537,56466,56529,1.20771226,68270.76634554
1720209420,2024-07-05 19:57:00,BTC/USD,56504,56504,56483,56485,0.14373767,8119.02228995
1720209360,2024-07-05 19:56:00,BTC/USD,56534,56534,56516,56517,0.03883463,2194.81678371
1720209300,2024-07-05 19:55:00,BTC/USD,56498,56540,56496,56540,0.00678000,383.34119999999996
1720209240,2024-07-05 19:54:00,BTC/USD,56502,56538,56501,56524,1.46634520,82883.6960848
1720209180,2024-07-05 19:53:00,BTC/USD,56524,56535,56504,56510,2.51857938,142324.92076379998
1720209120,2024-07-05 19:52:00,BTC/USD,56535,56535,56496,56514,2.42854756,137246.93680584
1720209060,2024-07-05 19:51:00,BTC/USD,56516,56534,56502,56502,1.65503215,93512.6265393
1720209000,2024-07-05 19:50:00,BTC/USD,56533,56544,56510,56520,2.75278600,155587.46472
1720208940,2024-07-05 19:49:00,BTC/USD,56668,56668,56583,56583,0.31658051,17913.07499733
1720208880,2024-07-05 19:48:00,BTC/USD,56656,56658,56629,56629,0.12259822,6942.6146003799995
1720208820,2024-07-05 19:47:00,BTC/USD,56664,56665,56638,56656,0.69869000,39584.98064
1720208760,2024-07-05 19:46:00,BTC/USD,56645,56655,56643,56650,1.94835699,110374.4234835
1720208700,2024-07-05 19:45:00,BTC/USD,56634,56654,56626,56640,1.36099482,77086.74660479999
1720208640,2024-07-05 19:44:00,BTC/USD,56627,56658,56624,56632,0.49831009,28220.29701688
1720208580,2024-07-05 19:43:00,BTC/USD,56618,56650,56614,56640,0.17745799,10051.2205536
1720208520,2024-07-05 19:42:00,BTC/USD,56623,56623,56604,56604,0.19268478,10906.72928712
1720208460,2024-07-05 19:41:00,BTC/USD,56597,56611,56571,56611,0.01181024,668.58949664
1720208400,2024-07-05 19:40:00,BTC/USD,56561,56614,56558,56598,4.18010959,236585.84257481998
1720208340,2024-07-05 19:39:00,BTC/USD,56571,56586,56558,56564,2.15441159,121862.13717676
1720208280,2024-07-05 19:38:00,BTC/USD,56565,56571,56565,56571,0.05005461,2831.63934231
1720208220,2024-07-05 19:37:00,BTC/USD,56522,56580,56522,56580,1.36022783,76961.69062139999
1720208160,2024-07-05 19:36:00,BTC/USD,56527,56547,56516,56542,0.12980008,7339.1561233600005
1720208100,2024-07-05 19:35:00,BTC/USD,56537,56541,56508,56508,1.03038690,58225.10294520001
1720208040,2024-07-05 19:34:00,BTC/USD,56571,56571,56522,56542,2.08041005,117630.5450471
1720207980,2024-07-05 19:33:00,BTC/USD,56559,56595,56559,56578,3.09218491,174949.63783798
1720207920,2024-07-05 19:32:00,BTC/USD,56716,56719,56535,56535,0.59902386,33865.813925099996
1720207860,2024-07-05 19:31:00,BTC/USD,56733,56734,56686,56689,0.18890752,10708.97840128
1720207800,2024-07-05 19:30:00,BTC/USD,56737,56737,56686,56726,0.13637168,7735.81991968
1720207740,2024-07-05 19:29:00,BTC/USD,56717,56752,56717,56737,1.21965722,69199.69169114
1720207680,2024-07-05 19:28:00,BTC/USD,56733,56733,56689,56697,0.00633258,359.03828826
1720207620,2024-07-05 19:27:00,BTC/USD,56709,56740,56705,56737,2.31454842,131320.53370554
1720207560,2024-07-05 19:26:00,BTC/USD,56664,56695,56664,56695,0.08215921,4658.01641095
1720207500,2024-07-05 19:25:00,BTC/USD,56587,56649,56587,56649,1.05567332,59802.83790468
1720207440,2024-07-05 19:24:00,BTC/USD,56552,56593,56547,56593,2.25109384,127396.15368712
1720207380,2024-07-05 19:23:00,BTC/USD,56451,56551,56451,56550,4.28783952,242477.32485600002
1720207320,2024-07-05 19:22:00,BTC/USD,56499,56527,56461,56461,2.18581555,123413.33176855001
1720207260,2024-07-05 19:21:00,BTC/USD,56503,56515,56473,56473,2.92011802,164907.82494346
1720207200,2024-07-05 19:20:00,BTC/USD,56482,56519,56482,56513,2.29320634,129595.96989241999
1720207140,2024-07-05 19:19:00,BTC/USD,56493,56517,56480,56505,0.11548925,6525.72007125
1720207080,2024-07-05 19:18:00,BTC/USD,56495,56501,56482,56495,0.50315185,28425.563765749997
1720207020,2024-07-05 19:17:00,BTC/USD,56479,56505,56466,56476,0.32302226,18243.00515576
1720206960,2024-07-05 19:16:00,BTC/USD,56535,56542,56483,56483,0.41312689,23334.64612787
1720206900,2024-07-05 19:15:00,BTC/USD,56462,56514,56462,56514,0.08509139,4808.85481446
1720206840,2024-07-05 19:14:00,BTC/USD,56424,56472,56424,56472,0.08266252,4668.117829440001
1720206780,2024-07-05 19:13:00,BTC/USD,56402,56428,56386,56408,0.40891818,23066.25669744
1720206720,2024-07-05 19:12:00,BTC/USD,56399,56438,56399,56438,0.01212543,684.3350183399999
1720206660,2024-07-05 19:11:00,BTC/USD,56347,56365,56329,56355,0.50131805,28251.778707749996
1720206600,2024-07-05 19:10:00,BTC/USD,56371,56401,56347,56347,2.20039454,123985.63114538
1720206540,2024-07-05 19:09:00,BTC/USD,56354,56360,56348,56355,2.22103209,125166.26343195
1720206480,2024-07-05 19:08:00,BTC/USD,56364,56386,56360,56377,1.39546667,78672.22445459
1720206420,2024-07-05 19:07:00,BTC/USD,56412,56423,56392,56397,0.18894624,10656.00109728
1720206360,2024-07-05 19:06:00,BTC/USD,56415,56435,56403,56429,0.80403802,45371.061430580005
1720206300,2024-07-05 19:05:00,BTC/USD,56371,56420,56371,56417,2.81537774,158835.16595758
1720206240,2024-07-05 19:04:00,BTC/USD,56423,56423,56386,56386,0.91781959,51752.17540174
1720206180,2024-07-05 19:03:00,BTC/USD,56423,56449,56406,56431,1.02546825,57868.19881575
1720206120,2024-07-05 19:02:00,BTC/USD,56495,56495,56440,56441,0.68891504,38883.05377264
1720206060,2024-07-05 19:01:00,BTC/USD,56525,56533,56507,56507,0.26781679,15133.523352530001
1720206000,2024-07-05 19:00:00,BTC/USD,56552,56552,56466,56466,0.90494420,51098.5791972
1720205940,2024-07-05 18:59:00,BTC/USD,56580,56580,56574,56574,0.00676420,382.6778508
1720205880,2024-07-05 18:58:00,BTC/USD,56583,56583,56539,56567,0.11929698,6748.27226766
1720205820,2024-07-05 18:57:00,BTC/USD,56569,56570,56568,56570,0.01981962,1121.1959034
1720205760,2024-07-05 18:56:00,BTC/USD,56585,56595,56582,56590,0.48831999,27634.0282341
1720205700,2024-07-05 18:55:00,BTC/USD,56580,56594,56552,56557,1.75629535,99330.79610995
1720205640,2024-07-05 18:54:00,BTC/USD,56581,56590,56524,56542,0.40406714,22846.76422988
1720205580,2024-07-05 18:53:00,BTC/USD,56647,56647,56584,56584,0.03015518,1706.30070512
1720205520,2024-07-05 18:52:00,BTC/USD,56547,56679,56545,56629,7.07957332,400909.15753828
1720205460,2024-07-05 18:51:00,BTC/USD,56572,56572,56536,56536,0.08941666,5055.26028976
1720205400,2024-07-05 18:50:00,BTC/USD,56597,56600,56552,56560,0.25307176,14313.7387456
1720205340,2024-07-05 18:49:00,BTC/USD,56532,56597,56532,56594,0.02807626,1588.94785844
1720205280,2024-07-05 18:48:00,BTC/USD,56576,56576,56526,56532,0.05122421,2895.80703972
1720205220,2024-07-05 18:47:00,BTC/USD,56578,56607,56570,56573,0.26979557,15263.144781609999
1720205160,2024-07-05 18:46:00,BTC/USD,56609,56609,56564,56568,0.01675145,947.5960236000001
1720205100,2024-07-05 18:45:00,BTC/USD,56561,56603,56540,56603,0.10959599,6203.4618219700005
1720205040,2024-07-05 18:44:00,BTC/USD,56544,56568,56513,56533,0.17374514,9822.33399962
1720204980,2024-07-05 18:43:00,BTC/USD,56484,56545,56481,56545,1.23897267,70057.70962515
1720204920,2024-07-05 18:42:00,BTC/USD,56499,56523,56484,56499,0.16061513,9074.59422987
1720204860,2024-07-05 18:41:00,BTC/USD,56500,56564,56490,56490,0.28635119,16175.9787231
1720204800,2024-07-05 18:40:00,BTC/USD,56537,56550,56516,56516,0.40253298,22749.553897679998
1720204740,2024-07-05 18:39:00,BTC/USD,56555,56555,56529,56542,0.12655388,7155.609482960001
1720204680,2024-07-05 18:38:00,BTC/USD,56662,56670,56602,56602,0.64542275,36532.218495500005
1720204620,2024-07-05 18:37:00,BTC/USD,56711,56711,56643,56649,0.26394600,14952.276954
1720204560,2024-07-05 18:36:00,BTC/USD,56627,56714,56606,56714,18.70683249,1060939.29783786
1720204500,2024-07-05 18:35:00,BTC/USD,56546,56611,56543,56611,0.83723570,47396.750212700004
1720204440,2024-07-05 18:34:00,BTC/USD,56583,56584,56533,56551,0.19825999,11211.800694489999
1720204380,2024-07-05 18:33:00,BTC/USD,56529,56587,56516,56586,0.07430566,4204.660076759999
1720204320,2024-07-05 18:32:00,BTC/USD,56528,56536,56507,56524,0.56772631,32090.16194644
1720204260,2024-07-05 18:31:00,BTC/USD,56536,56560,56517,56560,0.65076060,36807.019536
1720204200,2024-07-05 18:30:00,BTC/USD,56460,56557,56430,56531,5.19619116,293745.88246596
1720204140,2024-07-05 18:29:00,BTC/USD,56388,56474,56378,56474,1.50756162,85138.03492788
1720204080,2024-07-05 18:28:00,BTC/USD,56423,56423,56380,56393,0.15068904,8497.80703272
1720204020,2024-07-05 18:27:00,BTC/USD,56471,56471,56392,56392,3.74409061,211136.75767912
1720203960,2024-07-05 18:26:00,BTC/USD,56361,56469,56361,56469,38.19519827,2156844.65110863
1720203900,2024-07-05 18:25:00,BTC/USD,56298,56358,56298,56358,0.22788242,12842.99742636
1720203840,2024-07-05 18:24:00,BTC/USD,56184,56251,56184,56221,0.04463403,2509.36980063
1720203780,2024-07-05 18:23:00,BTC/USD,56196,56212,56175,56184,0.29013965,16301.206095600002
1720203720,2024-07-05 18:22:00,BTC/USD,56215,56248,56197,56198,0.53132583,29859.44899434
1720203660,2024-07-05 18:21:00,BTC/USD,56169,56251,56169,56228,0.92218939,51852.86502092
1720203600,2024-07-05 18:20:00,BTC/USD,56075,56169,56075,56136,0.22341084,12541.39091424
1720203540,2024-07-05 18:19:00,BTC/USD,55967,56056,55958,56054,4.89975582,274650.91273428
1720203480,2024-07-05 18:18:00,BTC/USD,55953,55993,55842,55993,3.62997846,203253.38391078
1720203420,2024-07-05 18:17:00,BTC/USD,55941,55987,55912,55953,0.70003515,39169.066747950004
1720203360,2024-07-05 18:16:00,BTC/USD,56008,56024,55937,55937,0.51475090,28793.6210933
1720203300,2024-07-05 18:15:00,BTC/USD,56057,56109,55995,56018,2.49000832,139485.28606975998
1720203240,2024-07-05 18:14:00,BTC/USD,56215,56243,56045,56045,25.39380693,1423195.90939185
1720203180,2024-07-05 18:13:00,BTC/USD,56241,56260,56203,56203,0.90013746,50590.425664379996
1720203120,2024-07-05 18:12:00,BTC/USD,56201,56300,56201,56276,0.80465251,45282.62465276
1720203060,2024-07-05 18:11:00,BTC/USD,56182,56182,56157,56167,0.32906100,18482.369187
1720203000,2024-07-05 18:10:00,BTC/USD,56187,56187,56159,56173,0.31432452,17656.55126196
1720202940,2024-07-05 18:09:00,BTC/USD,56289,56312,56192,56202,1.90022694,106796.55448188
1720202880,2024-07-05 18:08:00,BTC/USD,56280,56294,56249,56289,0.19017662,10704.851763179999
1720202820,2024-07-05 18:07:00,BTC/USD,56279,56352,56279,56315,0.90940265,51213.01023475
1720202760,2024-07-05 18:06:00,BTC/USD,56259,56298,56238,56298,2.52012712,141878.11660176
1720202700,2024-07-05 18:05:00,BTC/USD,56311,56311,56272,56272,2.66563034,150000.35049248
1720202640,2024-07-05 18:04:00,BTC/USD,56348,56389,56334,56334,2.06632524,116404.36607015999
1720202580,2024-07-05 18:03:00,BTC/USD,56432,56451,56354,56356,44.43494116,2504175.54401296
1720202520,2024-07-05 18:02:00,BTC/USD,56470,56510,56428,56436,2.63503773,148710.98933028
1720202460,2024-07-05 18:01:00,BTC/USD,56428,56465,56428,56465,0.42492585,23993.43812025
1720202400,2024-07-05 18:00:00,BTC/USD,56479,56505,56428,56428,11.88845018,670841.46675704
1720202340,2024-07-05 17:59:00,BTC/USD,56509,56518,56448,56448,0.40142625,22659.70896
1720202280,2024-07-05 17:58:00,BTC/USD,56521,56525,56495,56515,1.74537503,98639.86982045
1720202220,2024-07-05 17:57:00,BTC/USD,56508,56520,56478,56520,1.63799587,92579.52657239999
1720202160,2024-07-05 17:56:00,BTC/USD,56537,56537,56502,56509,0.32415914,18317.90884226
1720202100,2024-07-05 17:55:00,BTC/USD,56545,56545,56538,56538,0.12305706,6957.40005828
1720202040,2024-07-05 17:54:00,BTC/USD,56572,56572,56542,56542,0.13723853,7759.74096326
1720201980,2024-07-05 17:53:00,BTC/USD,56564,56588,56530,56588,0.29065001,16447.302765880002
1720201920,2024-07-05 17:52:00,BTC/USD,56584,56590,56548,56557,0.19049803,10773.99708271
1720201860,2024-07-05 17:51:00,BTC/USD,56609,56616,56591,56606,0.06855254,3880.48507924
1720201800,2024-07-05 17:50:00,BTC/USD,56579,56621,56579,56621,0.18787387,10637.60639327
1720201740,2024-07-05 17:49:00,BTC/USD,56622,56622,56549,56558,0.25612503,14485.91944674
1720201680,2024-07-05 17:48:00,BTC/USD,56615,56630,56584,56620,0.13912509,7877.262595800001
1720201620,2024-07-05 17:47:00,BTC/USD,56626,56636,56626,56636,0.25350000,14357.226
1720201560,2024-07-05 17:46:00,BTC/USD,56620,56657,56566,56605,0.26850383,15198.65929715
1720201500,2024-07-05 17:45:00,BTC/USD,56611,56667,56548,56590,0.62568471,35407.497738900005
1720201440,2024-07-05 17:44:00,BTC/USD,56699,56699,56633,56635,0.04909325,2780.39621375
1720201380,2024-07-05 17:43:00,BTC/USD,56706,56706,56671,56683,0.25641459,14534.34820497
1720201320,2024-07-05 17:42:00,BTC/USD,56692,56692,56649,56681,0.12732129,7216.69803849
1720201260,2024-07-05 17:41:00,BTC/USD,56708,56708,56686,56692,0.49458019,28038.740131479997
1720201200,2024-07-05 17:40:00,BTC/USD,56729,56754,56696,56743,0.59684119,33866.55964417
1720201140,2024-07-05 17:39:00,BTC/USD,56723,56738,56713,56738,0.14253685,8087.2557953
1720201080,2024-07-05 17:38:00,BTC/USD,56688,56773,56688,56742,0.73829633,41892.41035686
1720201020,2024-07-05 17:37:00,BTC/USD,56671,56708,56646,56702,0.06391077,3623.8684805400003
1720200960,2024-07-05 17:36:00,BTC/USD,56705,56705,56644,56651,0.09329485,5285.24654735
1720200900,2024-07-05 17:35:00,BTC/USD,56714,56721,56681,56712,0.16928849,9600.68884488
1720200840,2024-07-05 17:34:00,BTC/USD,56706,56739,56706,56714,0.12386887,7025.099093180001
1720200780,2024-07-05 17:33:00,BTC/USD,56763,56763,56613,56728,6.45797367,366347.93035176
1720200720,2024-07-05 17:32:00,BTC/USD,56901,57026,56796,56812,11.26372456,639914.71970272
1720200660,2024-07-05 17:31:00,BTC/USD,56836,56897,56836,56874,0.24770839,14088.16697286
1720200600,2024-07-05 17:30:00,BTC/USD,56825,56825,56797,56797,0.10918630,6201.4542811
1720200540,2024-07-05 17:29:00,BTC/USD,56836,56893,56836,56863,0.35316487,20082.01400281
1720200480,2024-07-05 17:28:00,BTC/USD,56817,56852,56801,56844,0.17654467,10035.50522148
1720200420,2024-07-05 17:27:00,BTC/USD,56863,56863,56818,56818,0.16169892,9187.409236559999
1720200360,2024-07-05 17:26:00,BTC/USD,56826,56869,56826,56836,0.96493186,54842.867194959996
1720200300,2024-07-05 17:25:00,BTC/USD,56756,56854,56756,56851,0.14130352,8033.24641552
1720200240,2024-07-05 17:24:00,BTC/USD,56755,56776,56735,56748,3.17247283,180031.48815684
1720200180,2024-07-05 17:23:00,BTC/USD,56771,56809,56759,56759,0.36947407,20970.978739129998
1720200120,2024-07-05 17:22:00,BTC/USD,56776,56802,56731,56738,0.80767215,45825.7024467
1720200060,2024-07-05 17:21:00,BTC/USD,56801,56801,56713,56719,0.35615961,20201.01691959
1720200000,2024-07-05 17:20:00,BTC/USD,56693,56699,56689,56689,0.27539654,15611.95445606
1720199940,2024-07-05 17:19:00,BTC/USD,56757,56762,56702,56703,1.03302760,58575.7640028
1720199880,2024-07-05 17:18:00,BTC/USD,56730,56730,56683,56704,0.31412521,17812.15590784
1720199820,2024-07-05 17:17:00,BTC/USD,56691,56729,56658,56715,0.37077192,21028.329442799997
1720199760,2024-07-05 17:16:00,BTC/USD,56668,56718,56668,56687,0.67097456,38035.53488272
1720199700,2024-07-05 17:15:00,BTC/USD,56635,56658,56635,56658,0.16520337,9360.09253746
1720199640,2024-07-05 17:14:00,BTC/USD,56558,56614,56558,56614,0.01660087,939.84165418
1720199580,2024-07-05 17:13:00,BTC/USD,56518,56586,56518,56586,0.13597710,7694.4001806
1720199520,2024-07-05 17:12:00,BTC/USD,56587,56595,56550,56557,0.10912537,6171.80355109
1720199460,2024-07-05 17:11:00,BTC/USD,56551,56568,56546,56553,0.14382715,8133.856813949999
1720199400,2024-07-05 17:10:00,BTC/USD,56488,56563,56488,56539,1.03612192,58581.29723488
1720199340,2024-07-05 17:09:00,BTC/USD,56377,56490,56377,56490,0.71051603,40137.0505347
1720199280,2024-07-05 17:08:00,BTC/USD,56327,56388,56306,56384,0.24526965,13829.2839456
1720199220,2024-07-05 17:07:00,BTC/USD,56377,56377,56330,56330,0.38370668,21614.1972844
1720199160,2024-07-05 17:06:00,BTC/USD,56371,56387,56354,56377,0.29685885,16736.01138645
1720199100,2024-07-05 17:05:00,BTC/USD,56466,56484,56381,56381,1.99603923,112538.68782663
1720199040,2024-07-05 17:04:00,BTC/USD,56460,56469,56452,56463,0.02823807,1594.40614641
1720198980,2024-07-05 17:03:00,BTC/USD,56498,56525,56495,56510,0.10009186,5656.191008600001
1720198920,2024-07-05 17:02:00,BTC/USD,56408,56484,56408,56484,0.00991260,559.9032984
1720198860,2024-07-05 17:01:00,BTC/USD,56440,56440,56410,56413,3.31231609,186857.68758517
1720198800,2024-07-05 17:00:00,BTC/USD,56453,56468,56440,56440,1.03157864,58222.298441599996
1720198740,2024-07-05 16:59:00,BTC/USD,56467,56467,56435,56454,0.06782738,3829.1269105200004
1720198680,2024-07-05 16:58:00,BTC/USD,56425,56449,56425,56449,0.03642386,2056.09047314
1720198620,2024-07-05 16:57:00,BTC/USD,56447,56447,56405,56414,0.08030230,4530.1739522
1720198560,2024-07-05 16:56:00,BTC/USD,56478,56478,56412,56441,0.12935930,7301.1682513000005
1720198500,2024-07-05 16:55:00,BTC/USD,56462,56473,56444,56470,0.41602228,23492.7781516
1720198440,2024-07-05 16:54:00,BTC/USD,56422,56463,56401,56463,0.22720515,12828.68438445
1720198380,2024-07-05 16:53:00,BTC/USD,56472,56472,56426,56434,0.20848304,11765.53187936
1720198320,2024-07-05 16:52:00,BTC/USD,56451,56470,56401,56457,0.48861780,27585.8951346
1720198260,2024-07-05 16:51:00,BTC/USD,56451,56477,56436,56464,5.85345107,330509.26121648
1720198200,2024-07-05 16:50:00,BTC/USD,56488,56488,56445,56457,0.08599309,4854.91188213
1720198140,2024-07-05 16:49:00,BTC/USD,56587,56605,56568,56568,0.01152546,651.97222128
1720198080,2024-07-05 16:48:00,BTC/USD,56534,56578,56534,56551,0.02542629,1437.8821257900001
1720198020,2024-07-05 16:47:00,BTC/USD,56428,56557,56428,56508,3.26250389,184357.56981612
1720197960,2024-07-05 16:46:00,BTC/USD,56405,56489,56401,56449,3.27000869,184588.72054181
1720197900,2024-07-05 16:45:00,BTC/USD,56370,56375,56324,56375,0.61446664,34640.556829999994
1720197840,2024-07-05 16:44:00,BTC/USD,56282,56339,56282,56339,1.46024738,82268.87714182
1720197780,2024-07-05 16:43:00,BTC/USD,56261,56283,56261,56283,0.29272145,16475.24137035
1720197720,2024-07-05 16:42:00,BTC/USD,56203,56267,56203,56263,1.07514588,60490.93264644
1720197660,2024-07-05 16:41:00,BTC/USD,56264,56264,56160,56167,0.11877358,6671.15566786
1720197600,2024-07-05 16:40:00,BTC/USD,56275,56284,56240,56275,1.98414473,111657.74468075
1720197540,2024-07-05 16:39:00,BTC/USD,56304,56315,56242,56269,7.58841304,426992.41334776
1720197480,2024-07-05 16:38:00,BTC/USD,56388,56388,56236,56300,1.78667737,100589.935931
1720197420,2024-07-05 16:37:00,BTC/USD,56350,56373,56335,56373,0.05888521,3319.53594333
1720197360,2024-07-05 16:36:00,BTC/USD,56374,56425,56344,56347,0.02144882,1208.57666054
1720197300,2024-07-05 16:35:00,BTC/USD,56508,56510,56389,56409,0.33129999,18688.30113591
1720197240,2024-07-05 16:34:00,BTC/USD,56472,56515,56461,56478,0.50457142,28497.18465876
1720197180,2024-07-05 16:33:00,BTC/USD,56549,56574,56449,56449,0.61458291,34692.590686589996
1720197120,2024-07-05 16:32:00,BTC/USD,56532,56580,56532,56539,0.02128400,1203.376076
1720197060,2024-07-05 16:31:00,BTC/USD,56557,56622,56530,56619,0.04041469,2288.23933311
1720197000,2024-07-05 16:30:00,BTC/USD,56604,56641,56550,56550,0.48318418,27324.065379
1720196940,2024-07-05 16:29:00,BTC/USD,56623,56649,56571,56609,0.05798174,3282.2883196599996
1720196880,2024-07-05 16:28:00,BTC/USD,56619,56640,56593,56593,0.03309348,1872.85931364
1720196820,2024-07-05 16:27:00,BTC/USD,56758,56758,56637,56637,1.94289644,110039.82567228
1720196760,2024-07-05 16:26:00,BTC/USD,56821,56847,56699,56699,8.60777204,488052.06689596
1720196700,2024-07-05 16:25:00,BTC/USD,56700,56925,56700,56816,12.05283890,684794.0949424
1720196640,2024-07-05 16:24:00,BTC/USD,56628,56659,56603,56644,0.20049973,11357.10670612
1720196580,2024-07-05 16:23:00,BTC/USD,56655,56661,56619,56632,0.10506393,5949.98048376
1720196520,2024-07-05 16:22:00,BTC/USD,56634,56674,56632,56650,0.02260859,1280.7766235000001
1720196460,2024-07-05 16:21:00,BTC/USD,56506,56640,56506,56639,0.07837909,4439.31327851
1720196400,2024-07-05 16:20:00,BTC/USD,56581,56581,56505,56505,1.01790444,57516.690382199995
1720196340,2024-07-05 16:19:00,BTC/USD,56559,56579,56549,56579,0.03708018,2097.95950422
1720196280,2024-07-05 16:18:00,BTC/USD,56558,56602,56530,56583,0.01615518,914.1085499400001
1720196220,2024-07-05 16:17:00,BTC/USD,56579,56580,56567,56567,0.59506926,33661.28283042
1720196160,2024-07-05 16:16:00,BTC/USD,56471,56564,56471,56564,0.12350778,6986.09406792
1720196100,2024-07-05 16:15:00,BTC/USD,56509,56512,56496,56496,0.08643221,4883.074136159999
1720196040,2024-07-05 16:14:00,BTC/USD,56484,56518,56484,56510,0.93486233,52829.0702683
1720195980,2024-07-05 16:13:00,BTC/USD,56434,56439,56409,56439,0.61365743,34634.21169177
1720195920,2024-07-05 16:12:00,BTC/USD,56438,56457,56385,56419,0.14532757,8199.23617183
1720195860,2024-07-05 16:11:00,BTC/USD,56445,56449,56438,56443,0.09035014,5099.63295202
1720195800,2024-07-05 16:10:00,BTC/USD,56474,56486,56447,56447,0.42461675,23968.34168725
1720195740,2024-07-05 16:09:00,BTC/USD,56482,56495,56474,56477,0.05844656,3300.88636912
1720195680,2024-07-05 16:08:00,BTC/USD,56491,56491,56477,56477,0.19170240,10826.7764448
1720195620,2024-07-05 16:07:00,BTC/USD,56518,56527,56491,56497,1.87246163,105788.46471011001
1720195560,2024-07-05 16:06:00,BTC/USD,56535,56535,56507,56529,2.13379133,120621.09009357
1720195500,2024-07-05 16:05:00,BTC/USD,56615,56622,56552,56552,3.09945610,175280.4413672
1720195440,2024-07-05 16:04:00,BTC/USD,56658,56658,56618,56620,0.37733677,21364.807917399998
1720195380,2024-07-05 16:03:00,BTC/USD,56745,56769,56685,56685,1.04382757,59169.36580545
1720195320,2024-07-05 16:02:00,BTC/USD,56722,56748,56722,56748,0.51135136,29018.16697728
1720195260,2024-07-05 16:01:00,BTC/USD,56621,56726,56621,56726,1.82847963,103722.33549138
1720195200,2024-07-05 16:00:00,BTC/USD,56678,56707,56602,56618,3.81897328,216222.62916704
1720195140,2024-07-05 15:59:00,BTC/USD,56565,56679,56565,56658,4.55340286,257986.69924188
1720195080,2024-07-05 15:58:00,BTC/USD,56541,56587,56541,56578,0.03579788,2025.37245464
1720195020,2024-07-05 15:57:00,BTC/USD,56468,56527,56468,56527,0.04566387,2581.2415794900003
1720194960,2024-07-05 15:56:00,BTC/USD,56481,56484,56418,56451,0.07791580,4398.4248258
1720194900,2024-07-05 15:55:00,BTC/USD,56481,56561,56453,56533,0.07446805,4209.90227065
1720194840,2024-07-05 15:54:00,BTC/USD,56457,56512,56447,56475,0.42429567,23962.097963250002
1720194780,2024-07-05 15:53:00,BTC/USD,56457,56483,56428,56451,0.06319399,3567.3639294900004
1720194720,2024-07-05 15:52:00,BTC/USD,56408,56430,56386,56414,0.04337502,2446.95837828
1720194660,2024-07-05 15:51:00,BTC/USD,56482,56500,56429,56429,0.10946424,6176.95759896
1720194600,2024-07-05 15:50:00,BTC/USD,56440,56483,56430,56483,1.22405376,69138.22852608001
1720194540,2024-07-05 15:49:00,BTC/USD,56450,56453,56428,56441,0.29405126,16596.54716566
1720194480,2024-07-05 15:48:00,BTC/USD,56408,56461,56408,56409,0.06090157,3435.39666213
1720194420,2024-07-05 15:47:00,BTC/USD,56440,56447,56418,56434,0.27884541,15736.36186794
1720194360,2024-07-05 15:46:00,BTC/USD,56473,56473,56422,56427,0.05653000,3189.8183099999997
1720194300,2024-07-05 15:45:00,BTC/USD,56495,56508,56469,56469,0.05662046,3197.3007557399997
1720194240,2024-07-05 15:44:00,BTC/USD,56530,56535,56450,56497,0.53497702,30224.59669894
1720194180,2024-07-05 15:43:00,BTC/USD,56527,56540,56509,56540,0.02599598,1469.8127092
1720194120,2024-07-05 15:42:00,BTC/USD,56506,56536,56491,56536,0.17465274,9874.16730864
1720194060,2024-07-05 15:41:00,BTC/USD,56417,56466,56416,56416,0.01227602,692.56394432
1720194000,2024-07-05 15:40:00,BTC/USD,56328,56341,56313,56316,0.03534457,1990.4648041199998
1720193940,2024-07-05 15:39:00,BTC/USD,56337,56367,56337,56356,0.08644455,4871.6690598
1720193880,2024-07-05 15:38:00,BTC/USD,56356,56358,56346,56346,0.00612553,345.14911337999996
1720193820,2024-07-05 15:37:00,BTC/USD,56359,56401,56349,56350,0.22447199,12648.9966365
1720193760,2024-07-05 15:36:00,BTC/USD,56361,56401,56360,56401,0.06406663,3613.42199863
1720193700,2024-07-05 15:35:00,BTC/USD,56482,56485,56369,56369,0.07157080,4034.3744252
1720193640,2024-07-05 15:34:00,BTC/USD,56407,56500,56385,56440,0.40246598,22715.1799112
1720193580,2024-07-05 15:33:00,BTC/USD,56404,56489,56404,56407,1.15681810,65252.6385667
1720193520,2024-07-05 15:32:00,BTC/USD,56445,56463,56403,56403,0.26266538,14815.11542814
1720193460,2024-07-05 15:31:00,BTC/USD,56574,56588,56443,56443,3.73233312,210664.07829216
1720193400,2024-07-05 15:30:00,BTC/USD,56532,56646,56519,56646,26.15418863,1481530.16913498
1720193340,2024-07-05 15:29:00,BTC/USD,56483,56571,56441,56546,4.94920366,279857.67015836004
1720193280,2024-07-05 15:28:00,BTC/USD,56381,56483,56368,56483,5.45147238,307915.51443954
1720193220,2024-07-05 15:27:00,BTC/USD,56355,56364,56285,56364,0.88605810,49941.7787484
1720193160,2024-07-05 15:26:00,BTC/USD,56368,56427,56340,56348,0.86613362,48804.89721976
1720193100,2024-07-05 15:25:00,BTC/USD,56401,56407,56364,56365,0.92156446,51943.9807879
1720193040,2024-07-05 15:24:00,BTC/USD,56365,56435,56365,56425,0.05609748,3165.3003089999997
1720192980,2024-07-05 15:23:00,BTC/USD,56405,56417,56381,56385,0.97904104,55203.2290404
1720192920,2024-07-05 15:22:00,BTC/USD,56372,56449,56372,56418,0.84681659,47775.69837462
1720192860,2024-07-05 15:21:00,BTC/USD,56357,56418,56312,56335,3.46928681,195442.27244134998
1720192800,2024-07-05 15:20:00,BTC/USD,56263,56313,56262,56309,1.41068763,79434.40975767
1720192740,2024-07-05 15:19:00,BTC/USD,56292,56301,56253,56271,1.46113080,82219.2912468
1720192680,2024-07-05 15:18:00,BTC/USD,56286,56286,56237,56251,0.01398627,786.74167377
1720192620,2024-07-05 15:17:00,BTC/USD,56304,56350,56249,56249,0.85819791,48272.77423959
1720192560,2024-07-05 15:16:00,BTC/USD,56372,56372,56275,56275,1.03904382,58472.19097050001
1720192500,2024-07-05 15:15:00,BTC/USD,56281,56289,56268,56280,0.78605738,44239.309346400005
1720192440,2024-07-05 15:14:00,BTC/USD,56287,56361,56287,56325,1.62222602,91371.8805765
1720192380,2024-07-05 15:13:00,BTC/USD,56164,56310,56164,56288,2.73915772,154181.70974336
1720192320,2024-07-05 15:12:00,BTC/USD,56127,56167,56127,56167,1.69485034,95194.65904678
1720192260,2024-07-05 15:11:00,BTC/USD,56203,56203,56112,56113,0.05478804,3074.32128852
1720192200,2024-07-05 15:10:00,BTC/USD,56277,56277,56168,56214,0.62091591,34904.16696474
1720192140,2024-07-05 15:09:00,BTC/USD,56290,56327,56242,56248,1.62252292,91263.66920416
1720192080,2024-07-05 15:08:00,BTC/USD,56349,56375,56279,56279,1.20353722,67733.87120438
1720192020,2024-07-05 15:07:00,BTC/USD,56313,56338,56285,56338,1.86185133,104892.98022954
1720191960,2024-07-05 15:06:00,BTC/USD,56274,56352,56255,56339,5.17767587,291705.08083993
1720191900,2024-07-05 15:05:00,BTC/USD,56030,56435,56030,56261,50.95460414,2866756.98352054
1720191840,2024-07-05 15:04:00,BTC/USD,55941,56042,55941,56036,25.07499493,1405102.41589748
1720191780,2024-07-05 15:03:00,BTC/USD,55873,55950,55836,55922,7.38747034,413122.11635348
1720191720,2024-07-05 15:02:00,BTC/USD,55789,55865,55789,55865,0.18467506,10316.8722269
1720191660,2024-07-05 15:01:00,BTC/USD,55694,55746,55684,55746,0.44140404,24606.50961384
1720191600,2024-07-05 15:00:00,BTC/USD,55723,55732,55671,55671,0.11444236,6371.12062356
1720191540,2024-07-05 14:59:00,BTC/USD,55761,55779,55757,55761,1.48980582,83073.06232902
1720191480,2024-07-05 14:58:00,BTC/USD,55727,55746,55713,55746,1.52163204,84824.89970184001
1720191420,2024-07-05 14:57:00,BTC/USD,55729,55749,55706,55717,0.73624388,41021.30026196
1720191360,2024-07-05 14:56:00,BTC/USD,55801,55801,55727,55731,0.41151233,22933.993663229998
1720191300,2024-07-05 14:55:00,BTC/USD,55802,55808,55755,55805,1.84937240,103204.226782
1720191240,2024-07-05 14:54:00,BTC/USD,55816,55816,55789,55813,0.06871657,3835.27792141
1720191180,2024-07-05 14:53:00,BTC/USD,55781,55813,55734,55740,3.85584097,214924.5756678
1720191120,2024-07-05 14:52:00,BTC/USD,55778,55797,55707,55797,1.66659587,92991.04975839
1720191060,2024-07-05 14:51:00,BTC/USD,55752,55825,55752,55800,3.61761372,201862.845576
1720191000,2024-07-05 14:50:00,BTC/USD,55704,55751,55680,55751,0.61502803,34288.427700529995
1720190940,2024-07-05 14:49:00,BTC/USD,55730,55755,55709,55712,1.67445784,93287.39518208
1720190880,2024-07-05 14:48:00,BTC/USD,55655,55672,55642,55672,0.39927777,22228.59201144
1720190820,2024-07-05 14:47:00,BTC/USD,55732,55732,55652,55655,1.46704522,81648.4017191
1720190760,2024-07-05 14:46:00,BTC/USD,55749,55749,55708,55720,0.28068206,15639.604383200001
1720190700,2024-07-05 14:45:00,BTC/USD,55684,55754,55679,55702,3.41839411,190411.38871522
1720190640,2024-07-05 14:44:00,BTC/USD,55652,55686,55642,55686,2.16763468,120706.90479048
1720190580,2024-07-05 14:43:00,BTC/USD,55619,55651,55619,55648,0.16642268,9261.089296639999
1720190520,2024-07-05 14:42:00,BTC/USD,55532,55604,55532,55594,1.55941643,86694.19700942
1720190460,2024-07-05 14:41:00,BTC/USD,55493,55541,55493,55532,1.12663992,62564.568037439996
1720190400,2024-07-05 14:40:00,BTC/USD,55470,55501,55430,55493,1.33235659,73936.46424887
1720190340,2024-07-05 14:39:00,BTC/USD,55491,55514,55480,55493,2.13827493,118659.29069049
1720190280,2024-07-05 14:38:00,BTC/USD,55446,55492,55446,55490,0.83691998,46440.6896902
1720190220,2024-07-05 14:37:00,BTC/USD,55432,55448,55408,55447,1.13862012,63133.069793639996
1720190160,2024-07-05 14:36:00,BTC/USD,55382,55458,55374,55432,0.79454640,44043.2960448
1720190100,2024-07-05 14:35:00,BTC/USD,55420,55420,55380,55380,10.30690133,570796.1956554
1720190040,2024-07-05 14:34:00,BTC/USD,55395,55445,55393,55420,0.26965570,14944.318894
1720189980,2024-07-05 14:33:00,BTC/USD,55421,55431,55396,55401,1.58535743,87830.38697943
1720189920,2024-07-05 14:32:00,BTC/USD,55375,55389,55355,55355,4.21462259,233300.43346945
1720189860,2024-07-05 14:31:00,BTC/USD,55402,55431,55375,55375,2.10537882,116585.35215749999
1720189800,2024-07-05 14:30:00,BTC/USD,55384,55406,55378,55406,0.14938031,8276.56545586
1720189740,2024-07-05 14:29:00,BTC/USD,55441,55441,55378,55378,3.61761658,200336.37096724
1720189680,2024-07-05 14:28:00,BTC/USD,55465,55486,55429,55444,0.86357065,47879.8111186
1720189620,2024-07-05 14:27:00,BTC/USD,55452,55470,55443,55460,1.09182193,60552.4442378
1720189560,2024-07-05 14:26:00,BTC/USD,55483,55483,55428,55444,0.01290455,715.4798702
1720189500,2024-07-05 14:25:00,BTC/USD,55470,55529,55470,55487,0.90613598,50278.76712226
1720189440,2024-07-05 14:24:00,BTC/USD,55476,55476,55454,55470,0.09703370,5382.459339
1720189380,2024-07-05 14:23:00,BTC/USD,55477,55477,55422,55440,2.10742631,116835.7146264
1720189320,2024-07-05 14:22:00,BTC/USD,55491,55510,55474,55478,0.84907733,47105.11211374
1720189260,2024-07-05 14:21:00,BTC/USD,55512,55533,55504,55511,1.11440677,61861.83420947
1720189200,2024-07-05 14:20:00,BTC/USD,55545,55545,55490,55490,0.16821099,9334.0278351
1720189140,2024-07-05 14:19:00,BTC/USD,55563,55573,55531,55545,0.23694734,13161.2400003
1720189080,2024-07-05 14:18:00,BTC/USD,55622,55622,55604,55610,1.07523308,59793.7115788
1720189020,2024-07-05 14:17:00,BTC/USD,55598,55598,55545,55578,0.92208421,51247.596223379995
1720188960,2024-07-05 14:16:00,BTC/USD,55499,55564,55498,55556,0.03283235,1824.0340366000003
1720188900,2024-07-05 14:15:00,BTC/USD,55556,55578,55488,55488,0.49150538,27272.65052544
1720188840,2024-07-05 14:14:00,BTC/USD,55540,55572,55523,55557,0.84303263,46836.36382491
1720188780,2024-07-05 14:13:00,BTC/USD,55495,55540,55452,55539,2.20060543,122219.42497677
1720188720,2024-07-05 14:12:00,BTC/USD,55526,55543,55494,55494,1.92705867,106940.19383298
1720188660,2024-07-05 14:11:00,BTC/USD,55543,55543,55501,55501,1.39501572,77424.76747572
1720188600,2024-07-05 14:10:00,BTC/USD,55537,55557,55523,55523,0.90072411,50010.90475953
1720188540,2024-07-05 14:09:00,BTC/USD,55558,55592,55523,55575,0.94058739,52273.144199250004
1720188480,2024-07-05 14:08:00,BTC/USD,55613,55613,55528,55532,4.07704705,226406.5767806
1720188420,2024-07-05 14:07:00,BTC/USD,55662,55687,55595,55600,1.22057994,67864.244664
1720188360,2024-07-05 14:06:00,BTC/USD,55725,55725,55607,55653,3.73653752,207949.52260056
1720188300,2024-07-05 14:05:00,BTC/USD,55748,55761,55698,55738,1.97775097,110235.88356586
1720188240,2024-07-05 14:04:00,BTC/USD,55677,55712,55657,55707,0.68085290,37928.2725003
1720188180,2024-07-05 14:03:00,BTC/USD,55767,55767,55663,55668,2.60827302,145197.34247735998
1720188120,2024-07-05 14:02:00,BTC/USD,55825,55825,55780,55795,0.60967566,34016.8534497
1720188060,2024-07-05 14:01:00,BTC/USD,55869,55883,55824,55824,2.16883858,121073.24488992001
1720188000,2024-07-05 14:00:00,BTC/USD,55820,55862,55819,55832,0.77035871,43010.66749672
1720187940,2024-07-05 13:59:00,BTC/USD,55831,55869,55831,55839,1.57738928,88079.84000592
1720187880,2024-07-05 13:58:00,BTC/USD,55732,55848,55732,55837,0.72920494,40716.61623478
1720187820,2024-07-05 13:57:00,BTC/USD,55693,55728,55667,55728,2.76416626,154041.45733728
1720187760,2024-07-05 13:56:00,BTC/USD,55675,55707,55655,55699,2.78745002,155258.17866398
1720187700,2024-07-05 13:55:00,BTC/USD,55605,55737,55605,55673,1.31436511,73174.64876903
1720187640,2024-07-05 13:54:00,BTC/USD,55616,55616,55567,55586,1.11654689,62064.37542754
1720187580,2024-07-05 13:53:00,BTC/USD,55531,55615,55531,55613,0.84104897,46773.256368610004
1720187520,2024-07-05 13:52:00,BTC/USD,55509,55543,55465,55543,0.83012856,46107.83060808
1720187460,2024-07-05 13:51:00,BTC/USD,55469,55515,55451,55504,0.94008415,52178.4306616
1720187400,2024-07-05 13:50:00,BTC/USD,55511,55529,55488,55491,0.70152503,38928.32543973
1720187340,2024-07-05 13:49:00,BTC/USD,55530,55558,55496,55521,0.67562093,37511.14965453
1720187280,2024-07-05 13:48:00,BTC/USD,55508,55603,55508,55566,2.81887741,156633.74216405998
1720187220,2024-07-05 13:47:00,BTC/USD,55564,55577,55489,55493,0.76574581,42493.53223433
1720187160,2024-07-05 13:46:00,BTC/USD,55614,55614,55567,55567,0.42273338,23490.02572646
1720187100,2024-07-05 13:45:00,BTC/USD,55721,55721,55633,55633,0.71748144,39915.64495152
1720187040,2024-07-05 13:44:00,BTC/USD,55746,55763,55723,55753,0.59247382,33032.192886460005
1720186980,2024-07-05 13:43:00,BTC/USD,55768,55773,55722,55744,0.87055093,48527.991041919995
1720186920,2024-07-05 13:42:00,BTC/USD,55733,55774,55697,55766,1.31091518,73104.49592788001
1720186860,2024-07-05 13:41:00,BTC/USD,55799,55858,55713,55713,1.36158541,75858.00794733
1720186800,2024-07-05 13:40:00,BTC/USD,55829,55855,55755,55794,4.35260220,242849.08714679998
1720186740,2024-07-05 13:39:00,BTC/USD,55716,55862,55697,55830,21.10773918,1178445.0784194
1720186680,2024-07-05 13:38:00,BTC/USD,55692,55728,55684,55727,3.13373762,174633.79634973998
1720186620,2024-07-05 13:37:00,BTC/USD,55698,55710,55637,55710,4.07379677,226951.21805670002
1720186560,2024-07-05 13:36:00,BTC/USD,55690,55721,55652,55721,8.38630859,467293.50094339
1720186500,2024-07-05 13:35:00,BTC/USD,55638,55672,55597,55656,3.34545465,186194.6240004
1720186440,2024-07-05 13:34:00,BTC/USD,55690,55692,55619,55644,6.48611894,360913.60229736
1720186380,2024-07-05 13:33:00,BTC/USD,55639,55702,55581,55689,5.53035840,307980.1289376
1720186320,2024-07-05 13:32:00,BTC/USD,55508,55695,55508,55612,19.78908665,1100510.6867798
1720186260,2024-07-05 13:31:00,BTC/USD,55427,55515,55391,55515,2.62317104,145625.3402856
1720186200,2024-07-05 13:30:00,BTC/USD,55488,55488,55416,55429,1.47657316,81844.97368564
1720186140,2024-07-05 13:29:00,BTC/USD,55461,55527,55461,55505,5.33574105,296160.30698025
1720186080,2024-07-05 13:28:00,BTC/USD,55402,55481,55402,55461,9.48198311,525880.2652637099
1720186020,2024-07-05 13:27:00,BTC/USD,55376,55402,55376,55402,8.33220544,461620.84578687995
1720185960,2024-07-05 13:26:00,BTC/USD,55342,55370,55338,55349,4.29660099,237812.56819551
1720185900,2024-07-05 13:25:00,BTC/USD,55251,55339,55251,55330,3.65296959,202118.80741470002
1720185840,2024-07-05 13:24:00,BTC/USD,55230,55260,55208,55250,0.11664725,6444.7605625
1720185780,2024-07-05 13:23:00,BTC/USD,55171,55210,55170,55207,0.07641220,4218.4883254
1720185720,2024-07-05 13:22:00,BTC/USD,55238,55239,55162,55162,0.75059892,41404.53762504
1720185660,2024-07-05 13:21:00,BTC/USD,55239,55289,55210,55261,0.64963023,35899.216140029996
1720185600,2024-07-05 13:20:00,BTC/USD,55246,55278,55233,55247,0.30344455,16764.40105385
1720185540,2024-07-05 13:19:00,BTC/USD,55216,55277,55216,55257,0.16955646,9369.18131022
1720185480,2024-07-05 13:18:00,BTC/USD,55299,55309,55203,55236,0.28042531,15489.57242316
1720185420,2024-07-05 13:17:00,BTC/USD,55274,55275,55235,55269,2.50037045,138192.97440105
1720185360,2024-07-05 13:16:00,BTC/USD,55288,55337,55275,55275,0.23659131,13077.58466025
1720185300,2024-07-05 13:15:00,BTC/USD,55313,55313,55272,55290,0.86959512,48079.9141848
1720185240,2024-07-05 13:14:00,BTC/USD,55309,55353,55291,55337,0.50591697,27995.927368890003
1720185180,2024-07-05 13:13:00,BTC/USD,55338,55338,55291,55305,3.82961530,211796.8741665
1720185120,2024-07-05 13:12:00,BTC/USD,55341,55402,55319,55319,0.71038046,39297.53666674
1720185060,2024-07-05 13:11:00,BTC/USD,55282,55341,55268,55333,3.85000710,213032.4428643
1720185000,2024-07-05 13:10:00,BTC/USD,55197,55277,55193,55268,36.64319839,2025196.2886185201
1720184940,2024-07-05 13:09:00,BTC/USD,55199,55209,55171,55186,9.20878401,508195.95437586005
1720184880,2024-07-05 13:08:00,BTC/USD,55191,55209,55157,55199,22.79884698,1258473.55444902
1720184820,2024-07-05 13:07:00,BTC/USD,55049,55136,55049,55136,0.12155867,6702.25882912
1720184760,2024-07-05 13:06:00,BTC/USD,55035,55077,54994,55064,0.73110542,40257.58884688
1720184700,2024-07-05 13:05:00,BTC/USD,54891,55014,54891,55013,1.51229671,83195.97890723
1720184640,2024-07-05 13:04:00,BTC/USD,54901,54915,54842,54842,5.53095037,303328.38019154
1720184580,2024-07-05 13:03:00,BTC/USD,54978,54985,54902,54902,8.37118276,459594.67588952
1720184520,2024-07-05 13:02:00,BTC/USD,55047,55047,54978,54978,6.82020516,374961.23928648
1720184460,2024-07-05 13:01:00,BTC/USD,55071,55081,55060,55070,21.74110607,1197282.7112749
1720184400,2024-07-05 13:00:00,BTC/USD,55082,55085,55069,55072,0.81946183,45129.40190176
1720184340,2024-07-05 12:59:00,BTC/USD,55088,55088,55044,55053,10.53177385,579805.74576405
1720184280,2024-07-05 12:58:00,BTC/USD,55103,55124,55077,55077,1.16791874,64325.460442979995
1720184220,2024-07-05 12:57:00,BTC/USD,55097,55122,55097,55114,1.50776214,83098.80258396
1720184160,2024-07-05 12:56:00,BTC/USD,55152,55152,55091,55095,0.22319397,12296.87177715
1720184100,2024-07-05 12:55:00,BTC/USD,55227,55227,55172,55181,14.62403472,806968.85988432
1720184040,2024-07-05 12:54:00,BTC/USD,55234,55240,55216,55217,9.47203668,523017.44935956004
1720183980,2024-07-05 12:53:00,BTC/USD,55198,55229,55187,55212,6.78841147,374801.77408164
1720183920,2024-07-05 12:52:00,BTC/USD,55164,55200,55150,55200,0.11276869,6224.831688
1720183860,2024-07-05 12:51:00,BTC/USD,55264,55264,55164,55164,0.98152915,54145.0740306
1720183800,2024-07-05 12:50:00,BTC/USD,55171,55265,55171,55265,1.76581014,97587.4973871
1720183740,2024-07-05 12:49:00,BTC/USD,55100,55197,55100,55197,0.98200637,54203.80560489
1720183680,2024-07-05 12:48:00,BTC/USD,55150,55150,55077,55101,2.79307520,153901.2365952
1720183620,2024-07-05 12:47:00,BTC/USD,55190,55214,55178,55203,0.16859073,9306.71406819
1720183560,2024-07-05 12:46:00,BTC/USD,55232,55281,55212,55212,2.09190869,115498.46259227999
1720183500,2024-07-05 12:45:00,BTC/USD,55303,55325,55213,55221,1.40111171,77370.78973790999
1720183440,2024-07-05 12:44:00,BTC/USD,55254,55313,55254,55299,0.29308909,16207.53358791
1720183380,2024-07-05 12:43:00,BTC/USD,55299,55309,55230,55230,0.28878843,15949.784988899999
1720183320,2024-07-05 12:42:00,BTC/USD,55303,55376,55303,55314,0.18114451,10019.82742614
1720183260,2024-07-05 12:41:00,BTC/USD,55302,55369,55302,55318,0.17654877,9766.32485886
1720183200,2024-07-05 12:40:00,BTC/USD,55222,55352,55218,55342,1.68233049,93103.53397758
1720183140,2024-07-05 12:39:00,BTC/USD,55224,55269,55194,55243,0.35109159,19395.352706370002
1720183080,2024-07-05 12:38:00,BTC/USD,55190,55252,55190,55243,0.16197751,8948.12358493
1720183020,2024-07-05 12:37:00,BTC/USD,55260,55286,55176,55202,3.56309611,196690.03146422
1720182960,2024-07-05 12:36:00,BTC/USD,55373,55382,55260,55260,8.74959305,483502.51194299996
1720182900,2024-07-05 12:35:00,BTC/USD,55160,55382,55150,55382,12.87945406,713289.92475092
1720182840,2024-07-05 12:34:00,BTC/USD,55292,55292,55123,55164,27.24502162,1502944.3726456799
1720182780,2024-07-05 12:33:00,BTC/USD,55464,55481,55236,55257,7.29944253,403345.29588021
1720182720,2024-07-05 12:32:00,BTC/USD,55463,55553,55422,55465,8.87628040,492322.892386
1720182660,2024-07-05 12:31:00,BTC/USD,55579,55655,55310,55329,55.13730051,3050691.69991779
1720182600,2024-07-05 12:30:00,BTC/USD,55634,55902,55041,55595,100.20672078,5570992.6417641
1720182540,2024-07-05 12:29:00,BTC/USD,55548,55638,55548,55638,10.38244752,577658.61511776
1720182480,2024-07-05 12:28:00,BTC/USD,55493,55542,55485,55542,1.95737764,108716.66888088
1720182420,2024-07-05 12:27:00,BTC/USD,55417,55514,55403,55514,0.03811910,2116.1437174000002
1720182360,2024-07-05 12:26:00,BTC/USD,55463,55469,55425,55437,0.43214710,23956.9387827
1720182300,2024-07-05 12:25:00,BTC/USD,55521,55521,55470,55488,2.43392971,135053.89174848
1720182240,2024-07-05 12:24:00,BTC/USD,55436,55535,55436,55535,2.15988294,119949.0990729
1720182180,2024-07-05 12:23:00,BTC/USD,55414,55482,55411,55435,1.05214563,58325.69299905001
1720182120,2024-07-05 12:22:00,BTC/USD,55440,55483,55417,55419,0.11050600,6124.132014
1720182060,2024-07-05 12:21:00,BTC/USD,55542,55542,55426,55426,1.87426660,103883.10057159999
1720182000,2024-07-05 12:20:00,BTC/USD,55459,55535,55441,55535,30.19330264,1676785.0621123998
1720181940,2024-07-05 12:19:00,BTC/USD,55363,55468,55363,55451,2.87925128,159657.36272728
1720181880,2024-07-05 12:18:00,BTC/USD,55334,55356,55296,55356,0.26497676,14668.05352656
1720181820,2024-07-05 12:17:00,BTC/USD,55374,55374,55312,55319,0.26731264,14787.46793216
1720181760,2024-07-05 12:16:00,BTC/USD,55358,55366,55347,55358,0.24207740,13400.9207092
1720181700,2024-07-05 12:15:00,BTC/USD,55386,55392,55337,55339,1.14765673,63510.17578147
1720181640,2024-07-05 12:14:00,BTC/USD,55357,55384,55357,55383,1.08337031,60000.29787873
1720181580,2024-07-05 12:13:00,BTC/USD,55308,55377,55294,55361,1.97071160,109100.5648876
1720181520,2024-07-05 12:12:00,BTC/USD,55308,55311,55266,55302,1.76932890,97847.42682780001
1720181460,2024-07-05 12:11:00,BTC/USD,55329,55329,55295,55307,1.47490133,81572.36785831
1720181400,2024-07-05 12:10:00,BTC/USD,55297,55363,55297,55340,2.29429689,126966.3898926
1720181340,2024-07-05 12:09:00,BTC/USD,55274,55303,55264,55297,1.40453175,77666.39217975001
1720181280,2024-07-05 12:08:00,BTC/USD,55240,55301,55235,55277,0.42484704,23484.26983008
1720181220,2024-07-05 12:07:00,BTC/USD,55309,55321,55242,55242,1.48101344,81814.14445247999
1720181160,2024-07-05 12:06:00,BTC/USD,55232,55319,55227,55319,1.24521096,68883.82509624
1720181100,2024-07-05 12:05:00,BTC/USD,55329,55329,55209,55224,16.93476786,935205.62030064
1720181040,2024-07-05 12:04:00,BTC/USD,55330,55364,55329,55348,4.12091914,228084.63256072
1720180980,2024-07-05 12:03:00,BTC/USD,55354,55361,55330,55330,12.26322282,678524.1186305999
1720180920,2024-07-05 12:02:00,BTC/USD,55349,55363,55349,55354,15.37354345,850987.1241313
1720180860,2024-07-05 12:01:00,BTC/USD,55453,55453,55349,55349,20.48055082,1133578.00733618
1720180800,2024-07-05 12:00:00,BTC/USD,55474,55474,55429,55440,1.50311248,83332.5558912
1720180740,2024-07-05 11:59:00,BTC/USD,55467,55477,55465,55476,0.74282294,41208.845419440004
1720180680,2024-07-05 11:58:00,BTC/USD,55424,55462,55424,55461,1.39713719,77486.62569459
1720180620,2024-07-05 11:57:00,BTC/USD,55392,55410,55383,55409,3.50391032,194148.16692088
1720180560,2024-07-05 11:56:00,BTC/USD,55350,55385,55350,55382,1.01202993,56048.241583259995
1720180500,2024-07-05 11:55:00,BTC/USD,55373,55379,55339,55339,0.77014502,42619.05526178
1720180440,2024-07-05 11:54:00,BTC/USD,55397,55397,55372,55374,2.62904517,145580.74724358
1720180380,2024-07-05 11:53:00,BTC/USD,55389,55430,55389,55404,0.82591642,45759.07333368
1720180320,2024-07-05 11:52:00,BTC/USD,55402,55402,55359,55387,0.30281273,16771.88867651
1720180260,2024-07-05 11:51:00,BTC/USD,55419,55419,55355,55381,0.48078545,26626.37900645
1720180200,2024-07-05 11:50:00,BTC/USD,55518,55518,55411,55411,1.25069124,69302.05229964001
1720180140,2024-07-05 11:49:00,BTC/USD,55493,55534,55481,55523,0.51428789,28554.80651647
1720180080,2024-07-05 11:48:00,BTC/USD,55534,55535,55477,55477,0.65815920,36512.6979384
1720180020,2024-07-05 11:47:00,BTC/USD,55624,55624,55541,55541,2.25181209,125067.89529069001
1720179960,2024-07-05 11:46:00,BTC/USD,55576,55639,55557,55630,5.81531648,323506.0557824
1720179900,2024-07-05 11:45:00,BTC/USD,55492,55588,55479,55585,13.04992352,725379.9988592
1720179840,2024-07-05 11:44:00,BTC/USD,55450,55500,55450,55500,2.89252754,160535.27847000002
1720179780,2024-07-05 11:43:00,BTC/USD,55426,55477,55426,55451,14.84905513,823394.95601363
1720179720,2024-07-05 11:42:00,BTC/USD,55366,55440,55342,55430,4.00996080,222272.127144
1720179660,2024-07-05 11:41:00,BTC/USD,55303,55395,55303,55375,0.18649293,10327.04599875
1720179600,2024-07-05 11:40:00,BTC/USD,55335,55335,55303,55315,0.36130973,19985.84771495
1720179540,2024-07-05 11:39:00,BTC/USD,55358,55386,55303,55303,0.76889073,42521.964041189996
1720179480,2024-07-05 11:38:00,BTC/USD,55356,55404,55350,55354,1.05361833,58321.98903881999
1720179420,2024-07-05 11:37:00,BTC/USD,55275,55338,55270,55338,1.50337510,83193.7712838
1720179360,2024-07-05 11:36:00,BTC/USD,55209,55270,55195,55270,1.56557448,86529.3015096
1720179300,2024-07-05 11:35:00,BTC/USD,55214,55263,55151,55260,1.73787793,96035.1344118
1720179240,2024-07-05 11:34:00,BTC/USD,55216,55247,55176,55247,1.44689597,79936.66165458999
1720179180,2024-07-05 11:33:00,BTC/USD,55246,55254,55211,55214,0.60302332,33295.32959048
1720179120,2024-07-05 11:32:00,BTC/USD,55285,55287,55240,55240,0.20102519,11104.631495599999
1720179060,2024-07-05 11:31:00,BTC/USD,55288,55288,55217,55217,0.42491006,23462.25878302
1720179000,2024-07-05 11:30:00,BTC/USD,55337,55337,55261,55263,0.57411919,31727.54879697
1720178940,2024-07-05 11:29:00,BTC/USD,55278,55336,55260,55333,12.81156481,708902.31563173
1720178880,2024-07-05 11:28:00,BTC/USD,55222,55282,55222,55259,9.38925291,518840.72655369
1720178820,2024-07-05 11:27:00,BTC/USD,55240,55240,55216,55223,0.00122058,67.40408934
1720178760,2024-07-05 11:26:00,BTC/USD,55269,55269,55207,55246,0.01553141,858.04827686
1720178700,2024-07-05 11:25:00,BTC/USD,55201,55264,55201,55262,0.00662137,365.91014894
1720178640,2024-07-05 11:24:00,BTC/USD,55185,55209,55157,55202,2.35459876,129978.56074952
1720178580,2024-07-05 11:23:00,BTC/USD,55183,55195,55177,55184,0.34257015,18904.391157600003
1720178520,2024-07-05 11:22:00,BTC/USD,55185,55214,55162,55190,1.45078850,80069.017315
1720178460,2024-07-05 11:21:00,BTC/USD,55220,55220,55181,55185,0.09085582,5013.8784267
1720178400,2024-07-05 11:20:00,BTC/USD,55266,55283,55266,55283,0.06275524,3469.29793292
1720178340,2024-07-05 11:19:00,BTC/USD,55272,55299,55254,55259,0.03455343,1909.3879883700001
1720178280,2024-07-05 11:18:00,BTC/USD,55350,55350,55277,55277,0.47560106,26289.79979362
1720178220,2024-07-05 11:17:00,BTC/USD,55409,55409,55393,55401,0.00646854,358.36358454
1720178160,2024-07-05 11:16:00,BTC/USD,55394,55438,55384,55392,3.32285694,184059.69162048
1720178100,2024-07-05 11:15:00,BTC/USD,55331,55407,55331,55397,1.00143533,55476.51297601
1720178040,2024-07-05 11:14:00,BTC/USD,55363,55363,55335,55339,0.00747038,413.40335882000005
1720177980,2024-07-05 11:13:00,BTC/USD,55342,55395,55326,55364,14.64957096,811058.84662944
1720177920,2024-07-05 11:12:00,BTC/USD,55263,55335,55263,55335,0.80127743,44338.68658905
1720177860,2024-07-05 11:11:00,BTC/USD,55174,55289,55174,55268,3.61488546,199787.48960328
1720177800,2024-07-05 11:10:00,BTC/USD,55182,55204,55162,55169,0.38204684,21077.14211596
1720177740,2024-07-05 11:09:00,BTC/USD,55179,55222,55168,55168,1.02142516,56349.983226879995
1720177680,2024-07-05 11:08:00,BTC/USD,55191,55200,55165,55178,1.02655051,56643.004040780004
1720177620,2024-07-05 11:07:00,BTC/USD,55152,55206,55152,55205,0.10261161,5664.67393005
1720177560,2024-07-05 11:06:00,BTC/USD,55240,55249,55152,55169,1.15964756,63976.59623764
1720177500,2024-07-05 11:05:00,BTC/USD,55210,55243,55209,55241,3.31898987,183344.31940866998
1720177440,2024-07-05 11:04:00,BTC/USD,55141,55216,55133,55216,2.00194337,110539.30511792001
1720177380,2024-07-05 11:03:00,BTC/USD,55169,55175,55119,55141,2.81037433,154966.85093053
1720177320,2024-07-05 11:02:00,BTC/USD,55097,55167,55096,55167,0.91551115,50506.00361205
1720177260,2024-07-05 11:01:00,BTC/USD,55040,55086,55040,55086,0.68031673,37475.92738878
1720177200,2024-07-05 11:00:00,BTC/USD,55000,55029,55000,55029,1.55522374,85582.40718846
1720177140,2024-07-05 10:59:00,BTC/USD,54952,54983,54952,54978,0.23126214,12714.32993292
1720177080,2024-07-05 10:58:00,BTC/USD,54946,54963,54946,54958,0.08735877,4801.06328166
1720177020,2024-07-05 10:57:00,BTC/USD,54920,54983,54901,54983,0.80073755,44026.95271165
1720176960,2024-07-05 10:56:00,BTC/USD,54920,54936,54903,54907,1.37450583,75469.99160780999
1720176900,2024-07-05 10:55:00,BTC/USD,54955,54957,54930,54931,0.19243225,10570.49592475
1720176840,2024-07-05 10:54:00,BTC/USD,54977,55000,54940,54949,1.48323417,81502.23440733
1720176780,2024-07-05 10:53:00,BTC/USD,54979,54988,54954,54979,0.50697614,27873.04120106
1720176720,2024-07-05 10:52:00,BTC/USD,55017,55017,54985,54985,0.87323537,48014.846819449995
1720176660,2024-07-05 10:51:00,BTC/USD,55009,55040,55000,55036,0.35799076,19702.379467360002
1720176600,2024-07-05 10:50:00,BTC/USD,55041,55041,54992,54992,0.25673549,14118.39806608
1720176540,2024-07-05 10:49:00,BTC/USD,55018,55037,54988,55037,0.58744019,32330.94573703
1720176480,2024-07-05 10:48:00,BTC/USD,55053,55053,54997,54997,0.64226121,35322.43976637
1720176420,2024-07-05 10:47:00,BTC/USD,55079,55115,55072,55072,0.27252263,15008.36627936
1720176360,2024-07-05 10:46:00,BTC/USD,55196,55196,55095,55096,0.49010103,27002.60634888
1720176300,2024-07-05 10:45:00,BTC/USD,55127,55196,55127,55196,2.46718480,136178.7322208
1720176240,2024-07-05 10:44:00,BTC/USD,55160,55160,55084,55119,0.31133152,17160.28205088
1720176180,2024-07-05 10:43:00,BTC/USD,55148,55176,55142,55176,2.70422370,149208.2468712
1720176120,2024-07-05 10:42:00,BTC/USD,55098,55150,55098,55150,1.19413639,65856.62190849999
1720176060,2024-07-05 10:41:00,BTC/USD,55083,55101,55083,55093,0.67725979,37312.27361047
1720176000,2024-07-05 10:40:00,BTC/USD,55027,55106,55027,55087,5.76585208,317623.49353096
1720175940,2024-07-05 10:39:00,BTC/USD,55005,55020,54982,54988,1.06741699,58695.12544611999
1720175880,2024-07-05 10:38:00,BTC/USD,54957,55030,54946,55008,3.17780734,174804.82615872
1720175820,2024-07-05 10:37:00,BTC/USD,55005,55025,54961,54962,0.82190647,45173.623404139995
1720175760,2024-07-05 10:36:00,BTC/USD,55017,55023,54972,54976,0.31786712,17475.062789120002
1720175700,2024-07-05 10:35:00,BTC/USD,54960,55015,54960,55004,0.42954544,23626.71738176
1720175640,2024-07-05 10:34:00,BTC/USD,54924,54960,54924,54946,0.97393418,53513.78745428
1720175580,2024-07-05 10:33:00,BTC/USD,54952,54979,54929,54929,0.36863979,20249.01502491
1720175520,2024-07-05 10:32:00,BTC/USD,54997,55029,54956,54956,0.32358184,17782.76359904
1720175460,2024-07-05 10:31:00,BTC/USD,55066,55067,54995,54995,0.76409809,42021.57445955
1720175400,2024-07-05 10:30:00,BTC/USD,54965,55073,54965,55073,0.31797689,17511.941262970002
1720175340,2024-07-05 10:29:00,BTC/USD,54920,55014,54920,55014,1.14938320,63232.1673648
1720175280,2024-07-05 10:28:00,BTC/USD,54932,54952,54896,54936,1.36096088,74765.74690368
1720175220,2024-07-05 10:27:00,BTC/USD,54875,54967,54875,54958,2.38508885,131079.71301829998
1720175160,2024-07-05 10:26:00,BTC/USD,54866,54879,54783,54856,1.51972071,83365.79926776
1720175100,2024-07-05 10:25:00,BTC/USD,54911,54943,54874,54874,0.21367703,11725.31334422
1720175040,2024-07-05 10:24:00,BTC/USD,54896,54922,54896,54921,0.24145705,13261.06264305
1720174980,2024-07-05 10:23:00,BTC/USD,54867,54947,54867,54907,4.84544571,266048.88759897
1720174920,2024-07-05 10:22:00,BTC/USD,54893,54966,54882,54882,0.52766860,28959.508105200002
1720174860,2024-07-05 10:21:00,BTC/USD,54989,54996,54891,54891,0.32746137,17974.68206067
1720174800,2024-07-05 10:20:00,BTC/USD,55030,55030,54976,54976,1.14690934,63052.48787584001
1720174740,2024-07-05 10:19:00,BTC/USD,55074,55074,55006,55040,4.85960899,267472.8788096
1720174680,2024-07-05 10:18:00,BTC/USD,55082,55141,55064,55066,3.70247182,203880.31324012
1720174620,2024-07-05 10:17:00,BTC/USD,55112,55119,55076,55082,3.61031147,198863.17639054
1720174560,2024-07-05 10:16:00,BTC/USD,55219,55225,55109,55109,0.91494316,50421.60260444
1720174500,2024-07-05 10:15:00,BTC/USD,55165,55331,55153,55230,2.57529965,142233.7996695
1720174440,2024-07-05 10:14:00,BTC/USD,55121,55289,55121,55244,5.18948981,286688.17506364
1720174380,2024-07-05 10:13:00,BTC/USD,54967,55216,54956,55169,60.30065447,3326726.80645543
1720174320,2024-07-05 10:12:00,BTC/USD,54839,54942,54771,54931,1.58171501,86885.18721430999
1720174260,2024-07-05 10:11:00,BTC/USD,54767,54901,54767,54834,13.61797264,746727.91174176
1720174200,2024-07-05 10:10:00,BTC/USD,54679,54767,54679,54765,5.65435612,309660.8129118
1720174140,2024-07-05 10:09:00,BTC/USD,54630,54697,54621,54687,0.69872756,38211.31407372
1720174080,2024-07-05 10:08:00,BTC/USD,54642,54663,54597,54597,0.57455459,31368.95695023
1720174020,2024-07-05 10:07:00,BTC/USD,54621,54662,54579,54648,3.67467236,200813.49512928
1720173960,2024-07-05 10:06:00,BTC/USD,54549,54628,54548,54621,1.27589148,69690.46852908
1720173900,2024-07-05 10:05:00,BTC/USD,54410,54503,54410,54503,0.39955485,21776.937989550002
1720173840,2024-07-05 10:04:00,BTC/USD,54407,54418,54394,54402,0.84149749,45779.14645098
1720173780,2024-07-05 10:03:00,BTC/USD,54433,54433,54400,54400,0.61199613,33292.589472
1720173720,2024-07-05 10:02:00,BTC/USD,54434,54460,54421,54421,1.17912298,64169.051694580005
1720173660,2024-07-05 10:01:00,BTC/USD,54471,54471,54438,54438,0.47160289,25673.11812582
1720173600,2024-07-05 10:00:00,BTC/USD,54512,54518,54449,54449,0.23122906,12590.191087939998
1720173540,2024-07-05 09:59:00,BTC/USD,54493,54500,54493,54497,0.10330686,5629.91394942
1720173480,2024-07-05 09:58:00,BTC/USD,54503,54516,54502,54511,0.17052797,9295.65017267
1720173420,2024-07-05 09:57:00,BTC/USD,54504,54568,54504,54526,0.17625555,9610.510119300001
1720173360,2024-07-05 09:56:00,BTC/USD,54429,54505,54429,54505,0.54644206,29783.824480299998
1720173300,2024-07-05 09:55:00,BTC/USD,54451,54458,54433,54444,0.28668952,15608.52422688
1720173240,2024-07-05 09:54:00,BTC/USD,54480,54480,54450,54458,0.22968859,12508.38123422
1720173180,2024-07-05 09:53:00,BTC/USD,54478,54506,54477,54477,2.76935498,150866.15124546
1720173120,2024-07-05 09:52:00,BTC/USD,54482,54494,54466,54483,0.31026506,16904.17126398
1720173060,2024-07-05 09:51:00,BTC/USD,54468,54473,54468,54473,0.20318522,11068.10848906
1720173000,2024-07-05 09:50:00,BTC/USD,54438,54470,54424,54456,1.10018589,59911.72282584001
1720172940,2024-07-05 09:49:00,BTC/USD,54497,54497,54452,54454,0.41946000,22841.27484
1720172880,2024-07-05 09:48:00,BTC/USD,54479,54522,54479,54505,0.31396512,17112.6688656
1720172820,2024-07-05 09:47:00,BTC/USD,54500,54503,54469,54490,0.40430050,22030.334245000002
1720172760,2024-07-05 09:46:00,BTC/USD,54629,54630,54533,54540,0.12742507,6949.7633178
1720172700,2024-07-05 09:45:00,BTC/USD,54501,54704,54501,54640,5.46109586,298394.2777904
1720172640,2024-07-05 09:44:00,BTC/USD,54489,54500,54480,54500,0.33100365,18039.698925
1720172580,2024-07-05 09:43:00,BTC/USD,54435,54500,54432,54499,1.66993095,91009.56684405
1720172520,2024-07-05 09:42:00,BTC/USD,54402,54433,54389,54433,1.82582517,99385.14147861
1720172460,2024-07-05 09:41:00,BTC/USD,54423,54423,54395,54404,0.35871616,19515.59396864
1720172400,2024-07-05 09:40:00,BTC/USD,54394,54421,54394,54411,0.33168685,18047.41319535
1720172340,2024-07-05 09:39:00,BTC/USD,54407,54407,54376,54388,0.45788612,24903.51029456
1720172280,2024-07-05 09:38:00,BTC/USD,54319,54417,54319,54415,0.80788127,43960.85930705
1720172220,2024-07-05 09:37:00,BTC/USD,54333,54371,54312,54320,0.98328140,53411.845647999995
1720172160,2024-07-05 09:36:00,BTC/USD,54333,54346,54317,54334,1.03261470,56106.087109800006
1720172100,2024-07-05 09:35:00,BTC/USD,54359,54359,54328,54337,0.51901734,28201.84520358
1720172040,2024-07-05 09:34:00,BTC/USD,54329,54375,54329,54375,0.52875185,28750.88184375
1720171980,2024-07-05 09:33:00,BTC/USD,54381,54381,54339,54365,0.55825991,30349.80000715
1720171920,2024-07-05 09:32:00,BTC/USD,54416,54416,54355,54382,0.28760132,15640.33498424
1720171860,2024-07-05 09:31:00,BTC/USD,54401,54422,54398,54419,0.09014332,4905.50933108
1720171800,2024-07-05 09:30:00,BTC/USD,54355,54379,54355,54379,0.15880000,8635.3852
1720171740,2024-07-05 09:29:00,BTC/USD,54356,54369,54344,54364,0.19812139,10770.67124596
1720171680,2024-07-05 09:28:00,BTC/USD,54321,54361,54321,54351,0.33714167,18323.98690617
1720171620,2024-07-05 09:27:00,BTC/USD,54267,54274,54262,54262,0.05006569,2716.66447078
1720171560,2024-07-05 09:26:00,BTC/USD,54255,54298,54233,54298,0.16017776,8697.33201248
1720171500,2024-07-05 09:25:00,BTC/USD,54231,54240,54225,54234,0.03039905,1648.6620777
1720171440,2024-07-05 09:24:00,BTC/USD,54242,54291,54226,54226,0.17085399,9264.72846174
1720171380,2024-07-05 09:23:00,BTC/USD,54184,54261,54177,54261,0.79181983,42964.93579563
1720171320,2024-07-05 09:22:00,BTC/USD,54178,54212,54178,54212,0.22895987,12412.37247244
1720171260,2024-07-05 09:21:00,BTC/USD,54087,54167,54087,54167,0.57988426,31410.59071142
1720171200,2024-07-05 09:20:00,BTC/USD,54026,54081,54010,54079,0.91110005,49271.37960395
1720171140,2024-07-05 09:19:00,BTC/USD,54089,54090,54014,54056,0.20322033,10985.27815848
1720171080,2024-07-05 09:18:00,BTC/USD,54054,54063,54016,54027,0.36501658,19720.75076766
1720171020,2024-07-05 09:17:00,BTC/USD,54008,54093,54008,54077,0.08983782,4858.15979214
1720170960,2024-07-05 09:16:00,BTC/USD,53975,53975,53903,53967,0.59202147,31949.622671490004
1720170900,2024-07-05 09:15:00,BTC/USD,53919,53988,53919,53968,0.71029826,38333.37649568
1720170840,2024-07-05 09:14:00,BTC/USD,53955,53955,53901,53901,0.01861388,1003.30674588
1720170780,2024-07-05 09:13:00,BTC/USD,53935,53980,53925,53956,0.18536569,10001.59116964
1720170720,2024-07-05 09:12:00,BTC/USD,53927,53938,53927,53938,0.03905104,2106.33499552
1720170660,2024-07-05 09:11:00,BTC/USD,53978,54003,53901,53943,0.06345772,3423.0997899599997
1720170600,2024-07-05 09:10:00,BTC/USD,53952,54010,53951,54007,0.47409911,25604.670633769998
1720170540,2024-07-05 09:09:00,BTC/USD,54008,54008,53961,54008,2.35793076,127347.12448607999
1720170480,2024-07-05 09:08:00,BTC/USD,54029,54039,53960,53960,1.11669702,60256.971199199994
1720170420,2024-07-05 09:07:00,BTC/USD,54052,54052,54047,54047,0.00108365,58.56803155
1720170360,2024-07-05 09:06:00,BTC/USD,54178,54178,54035,54081,0.52481295,28382.40914895
1720170300,2024-07-05 09:05:00,BTC/USD,54131,54157,54120,54157,0.59352650,32143.6146605
1720170240,2024-07-05 09:04:00,BTC/USD,54090,54143,54079,54124,0.38798708,20999.41271792
1720170180,2024-07-05 09:03:00,BTC/USD,54096,54102,54071,54072,3.29035924,177916.30482528
1720170120,2024-07-05 09:02:00,BTC/USD,54144,54144,54093,54096,0.75467167,40824.71866032
1720170060,2024-07-05 09:01:00,BTC/USD,54103,54114,54038,54114,2.65008116,143406.49189224
1720170000,2024-07-05 09:00:00,BTC/USD,54073,54100,54045,54100,1.44931839,78408.124899
1720169940,2024-07-05 08:59:00,BTC/USD,54132,54151,54051,54051,0.28224600,15255.678546
1720169880,2024-07-05 08:58:00,BTC/USD,54133,54164,54133,54158,0.19728276,10684.43971608
1720169820,2024-07-05 08:57:00,BTC/USD,54190,54194,54133,54133,0.28570832,15466.24848656
1720169760,2024-07-05 08:56:00,BTC/USD,54256,54256,54185,54185,4.75467293,257631.95271205
1720169700,2024-07-05 08:55:00,BTC/USD,54310,54310,54255,54255,0.50845000,27585.954749999997
1720169640,2024-07-05 08:54:00,BTC/USD,54295,54295,54295,54295,0.18417985,10000.04495575
1720169580,2024-07-05 08:53:00,BTC/USD,54296,54296,54263,54263,0.40566534,22012.61834442
1720169520,2024-07-05 08:52:00,BTC/USD,54279,54291,54272,54272,1.86813072,101387.19043583999
1720169460,2024-07-05 08:51:00,BTC/USD,54271,54290,54267,54274,0.67855417,36827.84902258
1720169400,2024-07-05 08:50:00,BTC/USD,54262,54280,54262,54263,0.36863727,20003.364182010002
1720169340,2024-07-05 08:49:00,BTC/USD,54212,54248,54212,54236,1.21490456,65891.56371615999
1720169280,2024-07-05 08:48:00,BTC/USD,54184,54212,54165,54212,0.09759086,5290.59570232
1720169220,2024-07-05 08:47:00,BTC/USD,54192,54197,54152,54163,1.40015926,75836.82599938
1720169160,2024-07-05 08:46:00,BTC/USD,54229,54229,54188,54194,0.71024347,38490.93461318
1720169100,2024-07-05 08:45:00,BTC/USD,54246,54253,54226,54243,0.88658321,48090.933060029995
1720169040,2024-07-05 08:44:00,BTC/USD,54234,54282,54234,54259,0.76904606,41727.67016954
1720168980,2024-07-05 08:43:00,BTC/USD,54301,54331,54300,54312,0.95706808,51980.28156096
1720168920,2024-07-05 08:42:00,BTC/USD,54275,54286,54253,54276,0.73108443,39680.33852268
1720168860,2024-07-05 08:41:00,BTC/USD,54292,54309,54280,54280,0.93947906,50994.923376800005
1720168800,2024-07-05 08:40:00,BTC/USD,54214,54290,54214,54276,1.04297421,56608.46822195999
1720168740,2024-07-05 08:39:00,BTC/USD,54214,54214,54181,54193,0.61494374,33325.64610182
1720168680,2024-07-05 08:38:00,BTC/USD,54212,54234,54185,54205,1.58843578,86101.1614549
1720168620,2024-07-05 08:37:00,BTC/USD,54262,54279,54234,54238,0.95778330,51948.2506254
1720168560,2024-07-05 08:36:00,BTC/USD,54355,54355,54307,54316,0.40111642,21787.03946872
1720168500,2024-07-05 08:35:00,BTC/USD,54372,54387,54356,54356,0.24029175,13061.298363
1720168440,2024-07-05 08:34:00,BTC/USD,54356,54370,54356,54362,0.24160224,13133.98097088
1720168380,2024-07-05 08:33:00,BTC/USD,54261,54342,54261,54342,0.10504469,5708.3385439799995
1720168320,2024-07-05 08:32:00,BTC/USD,54248,54291,54248,54275,0.01233925,669.71279375
1720168260,2024-07-05 08:31:00,BTC/USD,54276,54276,54254,54261,0.34352137,18639.813057569998
1720168200,2024-07-05 08:30:00,BTC/USD,54297,54313,54291,54296,0.25013931,13581.56397576
1720168140,2024-07-05 08:29:00,BTC/USD,54386,54387,54314,54314,0.19843572,10777.83769608
1720168080,2024-07-05 08:28:00,BTC/USD,54308,54383,54308,54375,0.43379184,23587.4313
1720168020,2024-07-05 08:27:00,BTC/USD,54274,54309,54270,54308,0.11287878,6130.22078424
1720167960,2024-07-05 08:26:00,BTC/USD,54303,54303,54279,54279,0.16864821,9154.05619059
1720167900,2024-07-05 08:25:00,BTC/USD,54289,54293,54285,54285,0.11084196,6017.0557986
1720167840,2024-07-05 08:24:00,BTC/USD,54299,54299,54277,54277,0.01490660,809.0855282
1720167780,2024-07-05 08:23:00,BTC/USD,54177,54237,54177,54237,0.43611354,23653.49006898
1720167720,2024-07-05 08:22:00,BTC/USD,54198,54198,54143,54176,2.01516438,109173.54545087999
1720167660,2024-07-05 08:21:00,BTC/USD,54160,54205,54150,54197,0.39551259,21435.59584023
1720167600,2024-07-05 08:20:00,BTC/USD,54172,54185,54138,54174,0.37658620,20401.1807988
1720167540,2024-07-05 08:19:00,BTC/USD,54218,54218,54170,54171,0.15959392,8645.36224032
1720167480,2024-07-05 08:18:00,BTC/USD,54257,54257,54219,54219,0.87879243,47647.24676217
1720167420,2024-07-05 08:17:00,BTC/USD,54291,54325,54265,54265,1.66685170,90451.70750050001
1720167360,2024-07-05 08:16:00,BTC/USD,54342,54342,54268,54312,2.50727111,136174.90852632
1720167300,2024-07-05 08:15:00,BTC/USD,54424,54430,54364,54364,0.76959662,41838.35064968
1720167240,2024-07-05 08:14:00,BTC/USD,54400,54418,54386,54417,0.76573157,41668.81484469
1720167180,2024-07-05 08:13:00,BTC/USD,54368,54388,54368,54387,0.13698145,7450.0101211500005
1720167120,2024-07-05 08:12:00,BTC/USD,54321,54400,54321,54377,0.22681983,12333.78189591
1720167060,2024-07-05 08:11:00,BTC/USD,54306,54321,54290,54319,0.60423820,32821.6147858
1720167000,2024-07-05 08:10:00,BTC/USD,54312,54368,54303,54303,0.70939658,38522.362483740006
1720166940,2024-07-05 08:09:00,BTC/USD,54257,54316,54257,54311,0.61347502,33318.44181122
1720166880,2024-07-05 08:08:00,BTC/USD,54235,54242,54223,54242,1.21369263,65833.11563646
1720166820,2024-07-05 08:07:00,BTC/USD,54265,54291,54231,54234,2.90117115,157342.1161491
1720166760,2024-07-05 08:06:00,BTC/USD,54217,54279,54217,54279,0.79929000,43384.661909999995
1720166700,2024-07-05 08:05:00,BTC/USD,54273,54295,54233,54233,0.76717343,41606.11662919
1720166640,2024-07-05 08:04:00,BTC/USD,54340,54340,54246,54246,0.83519737,45306.11653302
1720166580,2024-07-05 08:03:00,BTC/USD,54360,54360,54317,54327,0.69607253,37815.532337310004
1720166520,2024-07-05 08:02:00,BTC/USD,54341,54381,54333,54360,1.00596532,54684.274795200006
1720166460,2024-07-05 08:01:00,BTC/USD,54359,54361,54344,54356,1.07849204,58622.51332624
1720166400,2024-07-05 08:00:00,BTC/USD,54385,54401,54371,54376,0.77267572,42015.01495072
1720166340,2024-07-05 07:59:00,BTC/USD,54370,54400,54367,54400,0.61076341,33225.529504
1720166280,2024-07-05 07:58:00,BTC/USD,54332,54333,54318,54325,0.56155678,30506.5720735
1720166220,2024-07-05 07:57:00,BTC/USD,54318,54341,54305,54331,0.48157903,26164.67027893
1720166160,2024-07-05 07:56:00,BTC/USD,54350,54379,54350,54355,1.19721747,65074.75558185
1720166100,2024-07-05 07:55:00,BTC/USD,54379,54389,54357,54379,1.29956343,70668.95975997
1720166040,2024-07-05 07:54:00,BTC/USD,54406,54410,54363,54373,0.59588032,32399.80063936
1720165980,2024-07-05 07:53:00,BTC/USD,54414,54427,54406,54406,0.09072307,4935.87934642
1720165920,2024-07-05 07:52:00,BTC/USD,54389,54405,54370,54405,0.53211317,28949.617013850002
1720165860,2024-07-05 07:51:00,BTC/USD,54354,54386,54354,54386,1.70164204,92545.50398744001
1720165800,2024-07-05 07:50:00,BTC/USD,54326,54327,54312,54320,0.21579158,11721.7986256
1720165740,2024-07-05 07:49:00,BTC/USD,54316,54316,54307,54307,0.09977441,5418.44888387
1720165680,2024-07-05 07:48:00,BTC/USD,54336,54357,54301,54301,0.25692667,13951.375107670001
1720165620,2024-07-05 07:47:00,BTC/USD,54313,54329,54302,54323,0.67587160,36715.3729268
1720165560,2024-07-05 07:46:00,BTC/USD,54261,54345,54261,54345,0.00911614,495.4166283
1720165500,2024-07-05 07:45:00,BTC/USD,54130,54147,54117,54147,0.10248254,5549.12209338
1720165440,2024-07-05 07:44:00,BTC/USD,54164,54223,54164,54198,0.63201712,34254.06386976
1720165380,2024-07-05 07:43:00,BTC/USD,54144,54157,54118,54157,0.44371443,24030.24238551
1720165320,2024-07-05 07:42:00,BTC/USD,54148,54153,54148,54148,0.39552684,21416.98733232
1720165260,2024-07-05 07:41:00,BTC/USD,54123,54123,54086,54100,0.30822387,16674.911367
1720165200,2024-07-05 07:40:00,BTC/USD,54105,54146,54095,54095,0.20869608,11289.4144476
1720165140,2024-07-05 07:39:00,BTC/USD,54081,54116,54081,54094,0.61270272,33143.54093568
1720165080,2024-07-05 07:38:00,BTC/USD,54020,54081,54020,54068,0.56537994,30568.962595920002
1720165020,2024-07-05 07:37:00,BTC/USD,54007,54028,53989,54028,0.38134865,20603.5048622
1720164960,2024-07-05 07:36:00,BTC/USD,54021,54041,54005,54019,2.03788837,110084.69185903
1720164900,2024-07-05 07:35:00,BTC/USD,54020,54044,54017,54033,1.01953182,55088.36283006
1720164840,2024-07-05 07:34:00,BTC/USD,54033,54039,53978,53989,1.09522455,59130.07822995
1720164780,2024-07-05 07:33:00,BTC/USD,54069,54069,54029,54030,0.85258644,46065.2453532
1720164720,2024-07-05 07:32:00,BTC/USD,54104,54108,54057,54057,1.47826810,79910.7386817
1720164660,2024-07-05 07:31:00,BTC/USD,54255,54255,54145,54145,1.13511005,61460.53365725
1720164600,2024-07-05 07:30:00,BTC/USD,54268,54284,54245,54284,0.82350328,44703.05205152
1720164540,2024-07-05 07:29:00,BTC/USD,54334,54334,54276,54289,0.95265859,51718.88219251
1720164480,2024-07-05 07:28:00,BTC/USD,54392,54392,54335,54335,0.72146285,39200.68395475
1720164420,2024-07-05 07:27:00,BTC/USD,54348,54365,54348,54357,0.91139187,49540.52787759
1720164360,2024-07-05 07:26:00,BTC/USD,54379,54379,54330,54337,0.47330027,25717.716770990002
1720164300,2024-07-05 07:25:00,BTC/USD,54295,54369,54295,54361,1.22935133,66828.76765013
1720164240,2024-07-05 07:24:00,BTC/USD,54305,54321,54295,54295,0.76976000,41794.1192
1720164180,2024-07-05 07:23:00,BTC/USD,54317,54317,54274,54303,0.70302417,38176.32150351
1720164120,2024-07-05 07:22:00,BTC/USD,54369,54369,54318,54318,2.30465336,125184.16120848
1720164060,2024-07-05 07:21:00,BTC/USD,54395,54401,54332,54381,1.12179703,61004.44428843
1720164000,2024-07-05 07:20:00,BTC/USD,54380,54414,54367,54414,0.67962858,36981.30955212
1720163940,2024-07-05 07:19:00,BTC/USD,54414,54426,54380,54380,0.39637410,21554.823558
1720163880,2024-07-05 07:18:00,BTC/USD,54332,54379,54306,54379,0.56321961,30627.31917219
1720163820,2024-07-05 07:17:00,BTC/USD,54301,54369,54301,54360,0.63533672,34536.9040992
1720163760,2024-07-05 07:16:00,BTC/USD,54298,54307,54288,54301,0.28418842,15431.71539442
1720163700,2024-07-05 07:15:00,BTC/USD,54183,54250,54183,54250,0.00320000,173.6
1720163640,2024-07-05 07:14:00,BTC/USD,54181,54188,54148,54148,0.09357683,5066.99819084
1720163580,2024-07-05 07:13:00,BTC/USD,54205,54214,54205,54214,0.00117775,63.8505385
1720163520,2024-07-05 07:12:00,BTC/USD,54136,54194,54112,54194,0.40983291,22210.48472454
1720163460,2024-07-05 07:11:00,BTC/USD,54156,54156,54115,54139,0.49371356,26729.15842484
1720163400,2024-07-05 07:10:00,BTC/USD,54151,54206,54151,54201,0.39771685,21556.65098685
1720163340,2024-07-05 07:09:00,BTC/USD,54110,54144,54098,54144,0.75208263,40720.761918719996
1720163280,2024-07-05 07:08:00,BTC/USD,54093,54140,54093,54115,0.63084731,34138.302180650004
1720163220,2024-07-05 07:07:00,BTC/USD,54142,54145,54095,54098,0.53840737,29126.76190226
1720163160,2024-07-05 07:06:00,BTC/USD,54182,54192,54165,54165,1.02499926,55519.0849179
1720163100,2024-07-05 07:05:00,BTC/USD,54154,54169,54143,54169,0.33477531,18134.44376739
1720163040,2024-07-05 07:04:00,BTC/USD,54182,54192,54177,54177,0.24806613,13439.47872501
1720162980,2024-07-05 07:03:00,BTC/USD,54270,54289,54152,54152,0.17372904,9407.77497408
1720162920,2024-07-05 07:02:00,BTC/USD,54251,54276,54251,54254,0.49186655,26685.7278037
1720162860,2024-07-05 07:01:00,BTC/USD,54300,54301,54265,54275,5.83832842,316875.2749955
1720162800,2024-07-05 07:00:00,BTC/USD,54282,54303,54264,54303,14.31506112,777350.7639993599
1720162740,2024-07-05 06:59:00,BTC/USD,54283,54289,54259,54284,8.56149745,464752.32757579995
1720162680,2024-07-05 06:58:00,BTC/USD,54271,54282,54219,54280,17.65999240,958584.387472
1720162620,2024-07-05 06:57:00,BTC/USD,54224,54273,54212,54272,4.52007851,245313.70089472
1720162560,2024-07-05 06:56:00,BTC/USD,54218,54236,54218,54236,0.48032733,26051.03306988
1720162500,2024-07-05 06:55:00,BTC/USD,54287,54287,54192,54192,9.76327090,529091.1766128
1720162440,2024-07-05 06:54:00,BTC/USD,54289,54298,54281,54289,0.97462738,52911.545832820004
1720162380,2024-07-05 06:53:00,BTC/USD,54372,54383,54296,54296,1.62010994,87965.48930224
1720162320,2024-07-05 06:52:00,BTC/USD,54430,54430,54363,54363,0.23207220,12616.1410086
1720162260,2024-07-05 06:51:00,BTC/USD,54367,54430,54359,54430,8.01736987,436385.4420241
1720162200,2024-07-05 06:50:00,BTC/USD,54360,54393,54360,54364,0.17952592,9759.74711488
1720162140,2024-07-05 06:49:00,BTC/USD,54383,54391,54377,54387,0.62665017,34081.62279579
1720162080,2024-07-05 06:48:00,BTC/USD,54377,54387,54350,54350,1.53963725,83679.2845375
1720162020,2024-07-05 06:47:00,BTC/USD,54350,54350,54309,54309,0.34581155,18780.679468950002
1720161960,2024-07-05 06:46:00,BTC/USD,54401,54430,54366,54389,0.27088855,14733.35734595
1720161900,2024-07-05 06:45:00,BTC/USD,54309,54397,54308,54397,0.38580190,20986.465954299998
1720161840,2024-07-05 06:44:00,BTC/USD,54362,54371,54266,54266,0.32649337,17717.48921642
1720161780,2024-07-05 06:43:00,BTC/USD,54290,54363,54290,54363,1.08686762,59085.38442606
1720161720,2024-07-05 06:42:00,BTC/USD,54257,54301,54257,54283,0.19633404,10657.600693319999
1720161660,2024-07-05 06:41:00,BTC/USD,54240,54261,54240,54261,0.03837838,2082.4492771799996
1720161600,2024-07-05 06:40:00,BTC/USD,54013,54212,54007,54212,0.85433706,46315.32069672
1720161540,2024-07-05 06:39:00,BTC/USD,53980,54012,53977,54009,2.59081004,139927.05945036002
1720161480,2024-07-05 06:38:00,BTC/USD,53929,53945,53881,53945,0.29719212,16032.0289134
1720161420,2024-07-05 06:37:00,BTC/USD,53911,53959,53881,53938,0.44458940,23980.2630572
1720161360,2024-07-05 06:36:00,BTC/USD,54011,54020,53875,53950,3.40259159,183569.8162805
1720161300,2024-07-05 06:35:00,BTC/USD,54098,54124,53973,53977,0.38714239,20896.78478503
1720161240,2024-07-05 06:34:00,BTC/USD,53922,53988,53915,53988,0.44018486,23764.70022168
1720161180,2024-07-05 06:33:00,BTC/USD,53950,53989,53931,53941,0.42996662,23192.82944942
1720161120,2024-07-05 06:32:00,BTC/USD,54136,54136,53989,54002,2.06775134,111662.70786268
1720161060,2024-07-05 06:31:00,BTC/USD,54244,54261,54141,54141,0.48392971,26200.43842911
1720161000,2024-07-05 06:30:00,BTC/USD,54308,54308,54206,54206,1.07612716,58332.54883496
1720160940,2024-07-05 06:29:00,BTC/USD,54477,54513,54288,54298,3.94903739,214424.83220222
1720160880,2024-07-05 06:28:00,BTC/USD,54333,54459,54333,54459,1.24738179,67931.16490161
1720160820,2024-07-05 06:27:00,BTC/USD,54260,54283,54250,54282,0.97852044,53116.046524080004
1720160760,2024-07-05 06:26:00,BTC/USD,54242,54314,54242,54277,0.75868978,41179.40518906
1720160700,2024-07-05 06:25:00,BTC/USD,54381,54381,54189,54189,3.17956245,172297.30960305
1720160640,2024-07-05 06:24:00,BTC/USD,54335,54412,54335,54391,0.68182245,37085.00487795
1720160580,2024-07-05 06:23:00,BTC/USD,54353,54353,54309,54314,0.67184258,36490.45789012
1720160520,2024-07-05 06:22:00,BTC/USD,54314,54360,54314,54360,0.60594942,32939.4104712
1720160460,2024-07-05 06:21:00,BTC/USD,54403,54403,54304,54304,0.24651097,13386.53171488
1720160400,2024-07-05 06:20:00,BTC/USD,54434,54434,54408,54408,1.41889722,77199.35994576
1720160340,2024-07-05 06:19:00,BTC/USD,54366,54383,54328,54383,0.56822805,30901.946043149997
1720160280,2024-07-05 06:18:00,BTC/USD,54361,54395,54352,54360,0.80397000,43703.809199999996
1720160220,2024-07-05 06:17:00,BTC/USD,54395,54422,54345,54346,1.40947952,76599.57399392
1720160160,2024-07-05 06:16:00,BTC/USD,54492,54493,54399,54404,0.25932776,14108.467455040001
1720160100,2024-07-05 06:15:00,BTC/USD,54496,54497,54481,54481,0.61828569,33684.82267689
1720160040,2024-07-05 06:14:00,BTC/USD,54491,54514,54474,54496,0.57823904,31511.714723840003
1720159980,2024-07-05 06:13:00,BTC/USD,54510,54510,54487,54499,0.08366000,4559.38634
1720159920,2024-07-05 06:12:00,BTC/USD,54505,54533,54472,54533,0.34755000,18952.944150000003
1720159860,2024-07-05 06:11:00,BTC/USD,54554,54563,54546,54563,0.43794200,23895.429346
1720159800,2024-07-05 06:10:00,BTC/USD,54565,54565,54554,54565,0.31374950,17119.7414675
1720159740,2024-07-05 06:09:00,BTC/USD,54532,54532,54532,54532,0.00864597,471.48203603999997
1720159680,2024-07-05 06:08:00,BTC/USD,54504,54554,54504,54511,0.18923228,10315.24081508
1720159620,2024-07-05 06:07:00,BTC/USD,54476,54515,54461,54489,10.20433756,556024.14930684
1720159560,2024-07-05 06:06:00,BTC/USD,54538,54541,54445,54464,11.97313935,652105.0615584
1720159500,2024-07-05 06:05:00,BTC/USD,54564,54582,54550,54550,0.43107270,23515.015785
1720159440,2024-07-05 06:04:00,BTC/USD,54558,54583,54558,54576,0.42594882,23246.58280032
1720159380,2024-07-05 06:03:00,BTC/USD,54579,54579,54538,54538,1.32720161,72382.92140618
1720159320,2024-07-05 06:02:00,BTC/USD,54612,54621,54587,54616,6.80179208,371486.67624128
1720159260,2024-07-05 06:01:00,BTC/USD,54703,54703,54612,54622,1.40915061,76970.62461941999
1720159200,2024-07-05 06:00:00,BTC/USD,54781,54800,54712,54712,1.40077616,76639.26526592
1720159140,2024-07-05 05:59:00,BTC/USD,54713,54774,54713,54774,1.86847171,102343.66944354
1720159080,2024-07-05 05:58:00,BTC/USD,54619,54678,54619,54677,0.30872751,16880.294064269998
1720159020,2024-07-05 05:57:00,BTC/USD,54662,54665,54620,54620,0.49568735,27074.443057
1720158960,2024-07-05 05:56:00,BTC/USD,54579,54674,54577,54668,0.39499912,21593.81189216
1720158900,2024-07-05 05:55:00,BTC/USD,54647,54662,54597,54597,0.51186407,27946.242629790002
1720158840,2024-07-05 05:54:00,BTC/USD,54636,54660,54636,54658,0.30203742,16508.76130236
1720158780,2024-07-05 05:53:00,BTC/USD,54609,54661,54609,54661,0.23092747,12622.72643767
1720158720,2024-07-05 05:52:00,BTC/USD,54682,54682,54594,54594,0.11876442,6483.824745479999
1720158660,2024-07-05 05:51:00,BTC/USD,54639,54666,54622,54622,0.71565076,39090.27581272
1720158600,2024-07-05 05:50:00,BTC/USD,54721,54744,54685,54695,0.22464825,12287.13603375
1720158540,2024-07-05 05:49:00,BTC/USD,54688,54718,54688,54698,0.82535296,45145.15620608
1720158480,2024-07-05 05:48:00,BTC/USD,54584,54689,54584,54687,75.22942330,4114071.4720070995
1720158420,2024-07-05 05:47:00,BTC/USD,54461,54584,54461,54583,7.49513001,409106.68133582996
1720158360,2024-07-05 05:46:00,BTC/USD,54434,54464,54390,54464,0.19513794,10627.99276416
1720158300,2024-07-05 05:45:00,BTC/USD,54350,54445,54350,54445,17.81316267,969837.64156815
1720158240,2024-07-05 05:44:00,BTC/USD,54350,54350,54350,54350,1.48928295,80942.5283325
1720158180,2024-07-05 05:43:00,BTC/USD,54350,54350,54349,54350,9.57659803,520488.1029305
1720158120,2024-07-05 05:42:00,BTC/USD,54349,54350,54348,54350,2.46539130,133994.01715499998
1720158060,2024-07-05 05:41:00,BTC/USD,54298,54350,54298,54350,18.72775490,1017853.478815
1720158000,2024-07-05 05:40:00,BTC/USD,54241,54268,54228,54259,0.33228778,18029.60265502
1720157940,2024-07-05 05:39:00,BTC/USD,54208,54257,54208,54257,0.38620531,20954.341504670003
1720157880,2024-07-05 05:38:00,BTC/USD,54176,54241,54161,54241,7.75434675,420603.52206675
1720157820,2024-07-05 05:37:00,BTC/USD,54137,54210,54110,54177,1.16699585,63224.33416545
1720157760,2024-07-05 05:36:00,BTC/USD,54202,54202,54138,54138,0.34922229,18906.19633602
1720157700,2024-07-05 05:35:00,BTC/USD,54216,54273,54210,54230,0.28325126,15360.7158298
1720157640,2024-07-05 05:34:00,BTC/USD,54232,54232,54191,54191,0.01704275,923.56366525
1720157580,2024-07-05 05:33:00,BTC/USD,54171,54196,54153,54187,10.58873011,573771.51847057
1720157520,2024-07-05 05:32:00,BTC/USD,54140,54199,54140,54199,0.09570438,5187.08169162
1720157460,2024-07-05 05:31:00,BTC/USD,54237,54248,54152,54165,0.18464774,10001.4448371
1720157400,2024-07-05 05:30:00,BTC/USD,54212,54233,54197,54216,1.04963803,56907.17543448001
1720157340,2024-07-05 05:29:00,BTC/USD,54223,54250,54212,54228,0.24103475,13070.832423
1720157280,2024-07-05 05:28:00,BTC/USD,54275,54276,54245,54249,1.11409939,60438.777808110004
1720157220,2024-07-05 05:27:00,BTC/USD,54336,54336,54286,54288,1.04218924,56578.36946112
1720157160,2024-07-05 05:26:00,BTC/USD,54379,54381,54341,54341,9.00150097,489150.56421077
1720157100,2024-07-05 05:25:00,BTC/USD,54362,54396,54318,54384,27.15266143,1476670.33920912
1720157040,2024-07-05 05:24:00,BTC/USD,54304,54353,54302,54353,0.61133220,33227.7390666
1720156980,2024-07-05 05:23:00,BTC/USD,54299,54360,54299,54330,0.11942834,6488.5417122
1720156920,2024-07-05 05:22:00,BTC/USD,54295,54324,54295,54313,0.29889646,16233.963431979999
1720156860,2024-07-05 05:21:00,BTC/USD,54347,54347,54286,54286,1.75898768,95488.40519648
1720156800,2024-07-05 05:20:00,BTC/USD,54349,54349,54320,54335,0.45917849,24949.46325415
1720156740,2024-07-05 05:19:00,BTC/USD,54316,54352,54312,54352,0.34735814,18879.609625279998
1720156680,2024-07-05 05:18:00,BTC/USD,54363,54363,54330,54330,0.60427680,32830.358543999995
1720156620,2024-07-05 05:17:00,BTC/USD,54458,54458,54371,54376,0.24737292,13451.14989792
1720156560,2024-07-05 05:16:00,BTC/USD,54458,54479,54449,54479,0.16098679,8770.39933241
1720156500,2024-07-05 05:15:00,BTC/USD,54427,54451,54427,54436,0.92401535,50299.6995926
1720156440,2024-07-05 05:14:00,BTC/USD,54439,54451,54421,54423,5.43835129,295971.39225567
1720156380,2024-07-05 05:13:00,BTC/USD,54385,54413,54385,54387,0.00941506,512.05686822
1720156320,2024-07-05 05:12:00,BTC/USD,54337,54432,54337,54394,1.79182064,97464.29189216
1720156260,2024-07-05 05:11:00,BTC/USD,54270,54329,54270,54321,0.66539923,36145.15157283
1720156200,2024-07-05 05:10:00,BTC/USD,54239,54295,54239,54281,2.99815119,162742.64474439
1720156140,2024-07-05 05:09:00,BTC/USD,54297,54310,54229,54229,0.07392279,4008.75897891
1720156080,2024-07-05 05:08:00,BTC/USD,54220,54301,54205,54284,0.15344832,8329.78860288
1720156020,2024-07-05 05:07:00,BTC/USD,54153,54239,54153,54219,1.28438266,69637.94344254
1720155960,2024-07-05 05:06:00,BTC/USD,54020,54104,54020,54104,0.95024724,51412.176672960006
1720155900,2024-07-05 05:05:00,BTC/USD,54025,54025,54025,54025,0.02240000,1210.16
1720155840,2024-07-05 05:04:00,BTC/USD,54020,54029,53967,54029,0.03156071,1705.19360059
1720155780,2024-07-05 05:03:00,BTC/USD,53948,54052,53937,54052,0.12940578,6994.64122056
1720155720,2024-07-05 05:02:00,BTC/USD,53990,53993,53903,53944,0.05607100,3024.6940240000004
1720155660,2024-07-05 05:01:00,BTC/USD,53806,54019,53806,54019,0.01775547,959.13273393
1720155600,2024-07-05 05:00:00,BTC/USD,53930,53953,53819,53819,0.60608483,32618.879465770002
1720155540,2024-07-05 04:59:00,BTC/USD,53900,54024,53774,53921,10.29954227,555361.61874067
1720155480,2024-07-05 04:58:00,BTC/USD,54004,54013,53861,53930,4.69416163,253156.1367059
1720155420,2024-07-05 04:57:00,BTC/USD,54140,54140,53993,53995,1.61276243,87081.10740785001
1720155360,2024-07-05 04:56:00,BTC/USD,54155,54178,54141,54141,0.60980052,33015.209953319994
1720155300,2024-07-05 04:55:00,BTC/USD,54207,54207,54163,54171,0.60244458,32635.02534318
1720155240,2024-07-05 04:54:00,BTC/USD,54261,54262,54189,54234,0.58724305,31848.5395737
1720155180,2024-07-05 04:53:00,BTC/USD,54255,54262,54252,54262,0.04366028,2369.09411336
1720155120,2024-07-05 04:52:00,BTC/USD,54321,54345,54259,54260,0.51011090,27678.617434000003
1720155060,2024-07-05 04:51:00,BTC/USD,54299,54342,54284,54316,0.75342706,40923.14419096
1720155000,2024-07-05 04:50:00,BTC/USD,54324,54353,54299,54301,0.79036650,42917.6913165
1720154940,2024-07-05 04:49:00,BTC/USD,54238,54321,54238,54321,0.33654721,18281.58099441
1720154880,2024-07-05 04:48:00,BTC/USD,54279,54318,54248,54248,0.33770389,18319.760624720002
1720154820,2024-07-05 04:47:00,BTC/USD,54312,54312,54283,54295,0.70000392,38006.7128364
1720154760,2024-07-05 04:46:00,BTC/USD,54376,54376,54271,54298,3.80847633,206792.64776634
1720154700,2024-07-05 04:45:00,BTC/USD,54388,54424,54377,54385,1.08540005,59029.481719250005
1720154640,2024-07-05 04:44:00,BTC/USD,54451,54464,54380,54381,2.38790551,129856.68953931
1720154580,2024-07-05 04:43:00,BTC/USD,54408,54465,54408,54459,0.09251062,5038.03585458
1720154520,2024-07-05 04:42:00,BTC/USD,54512,54515,54391,54411,0.51260633,27891.42302163
1720154460,2024-07-05 04:41:00,BTC/USD,54464,54520,54459,54507,0.43306245,23604.93496215
1720154400,2024-07-05 04:40:00,BTC/USD,54390,54521,54383,54501,0.96152150,52403.8832715
1720154340,2024-07-05 04:39:00,BTC/USD,54459,54459,54390,54393,1.06124049,57724.05397257001
1720154280,2024-07-05 04:38:00,BTC/USD,54489,54489,54419,54460,1.24725685,67925.608051
1720154220,2024-07-05 04:37:00,BTC/USD,54420,54551,54420,54533,0.63569887,34666.56647771
1720154160,2024-07-05 04:36:00,BTC/USD,54286,54398,54272,54395,1.18992702,64726.08025290001
1720154100,2024-07-05 04:35:00,BTC/USD,54292,54313,54284,54286,1.37321415,74546.3033469
1720154040,2024-07-05 04:34:00,BTC/USD,54310,54326,54286,54292,2.33328616,126678.77219872
1720153980,2024-07-05 04:33:00,BTC/USD,54359,54359,54286,54315,2.32411406,126234.2551689
1720153920,2024-07-05 04:32:00,BTC/USD,54479,54479,54321,54330,1.41152787,76688.3091771
1720153860,2024-07-05 04:31:00,BTC/USD,54517,54518,54425,54504,1.31562394,71706.76722576
1720153800,2024-07-05 04:30:00,BTC/USD,54387,54511,54386,54511,2.07496173,113108.23886403
1720153740,2024-07-05 04:29:00,BTC/USD,54344,54426,54306,54426,5.86170574,319029.19660524
1720153680,2024-07-05 04:28:00,BTC/USD,54321,54345,54292,54315,1.43464256,77922.61064639999
1720153620,2024-07-05 04:27:00,BTC/USD,54154,54308,54139,54271,2.08945717,113396.93007307
1720153560,2024-07-05 04:26:00,BTC/USD,54225,54225,54113,54138,1.04134441,56376.30366858
1720153500,2024-07-05 04:25:00,BTC/USD,54025,54330,54025,54223,8.75138429,474526.31035667006
1720153440,2024-07-05 04:24:00,BTC/USD,54021,54136,53990,54010,2.94971644,159314.1849244
1720153380,2024-07-05 04:23:00,BTC/USD,54103,54110,53973,53973,0.73023228,39412.826848439996
1720153320,2024-07-05 04:22:00,BTC/USD,54199,54206,54055,54100,1.36428822,73807.992702
1720153260,2024-07-05 04:21:00,BTC/USD,54044,54249,53987,54153,3.11921532,168914.86722396
1720153200,2024-07-05 04:20:00,BTC/USD,53800,54044,53781,54044,7.63003863,412357.80771972
1720153140,2024-07-05 04:19:00,BTC/USD,54369,54369,53550,53806,59.37610361,3194790.6308396603
1720153080,2024-07-05 04:18:00,BTC/USD,54602,54602,54030,54369,62.86327777,3417813.5490771304
1720153020,2024-07-05 04:17:00,BTC/USD,54932,54989,54477,54611,40.92527223,2234970.04175253
1720152960,2024-07-05 04:16:00,BTC/USD,55011,55092,54994,54994,2.02864577,111563.34547537999
1720152900,2024-07-05 04:15:00,BTC/USD,55047,55047,54932,55002,4.19828856,230914.26737712
1720152840,2024-07-05 04:14:00,BTC/USD,55040,55040,55002,55016,1.10692029,60898.32667464
1720152780,2024-07-05 04:13:00,BTC/USD,55125,55125,55000,55095,7.11233337,391854.00702015
1720152720,2024-07-05 04:12:00,BTC/USD,55255,55256,55135,55135,0.65134417,35911.86081295
1720152660,2024-07-05 04:11:00,BTC/USD,55226,55250,55226,55229,0.25605637,14141.73725873
1720152600,2024-07-05 04:10:00,BTC/USD,55268,55276,55218,55226,0.90341382,49891.93162332
1720152540,2024-07-05 04:09:00,BTC/USD,55283,55293,55264,55264,0.67206063,37140.75865632
1720152480,2024-07-05 04:08:00,BTC/USD,55246,55271,55244,55271,0.28120000,15542.2052
1720152420,2024-07-05 04:07:00,BTC/USD,55271,55271,55245,55247,0.01511485,835.0501179500001
1720152360,2024-07-05 04:06:00,BTC/USD,55338,55338,55246,55246,0.63623156,35149.24876376
1720152300,2024-07-05 04:05:00,BTC/USD,55294,55331,55280,55308,19.73835965,1091689.1955222
1720152240,2024-07-05 04:04:00,BTC/USD,55195,55300,55195,55298,2.88775920,159687.3082416
1720152180,2024-07-05 04:03:00,BTC/USD,55104,55206,55070,55197,5.93635858,327669.18454026
1720152120,2024-07-05 04:02:00,BTC/USD,55137,55137,55090,55090,9.65240791,531751.1517619
1720152060,2024-07-05 04:01:00,BTC/USD,55184,55184,55157,55157,0.97627981,53848.66548017
1720152000,2024-07-05 04:00:00,BTC/USD,55194,55199,55136,55191,1.56827768,86554.81343688
1720151940,2024-07-05 03:59:00,BTC/USD,55199,55205,55195,55195,12.06670238,666021.6378641
1720151880,2024-07-05 03:58:00,BTC/USD,55201,55224,55148,55221,0.57881060,31962.500142599998
1720151820,2024-07-05 03:57:00,BTC/USD,55176,55221,55176,55221,0.02772437,1530.96743577
1720151760,2024-07-05 03:56:00,BTC/USD,55225,55237,55171,55177,0.13363540,7373.600465799999
1720151700,2024-07-05 03:55:00,BTC/USD,55175,55242,55175,55242,0.33680889,18605.99670138
1720151640,2024-07-05 03:54:00,BTC/USD,55206,55293,55139,55139,7.76267464,428026.11697496
1720151580,2024-07-05 03:53:00,BTC/USD,55233,55241,55226,55226,0.02104861,1162.43053586
1720151520,2024-07-05 03:52:00,BTC/USD,55318,55333,55244,55244,0.09251144,5110.70199136
1720151460,2024-07-05 03:51:00,BTC/USD,55287,55288,55250,55250,0.21547262,11904.862255
1720151400,2024-07-05 03:50:00,BTC/USD,55320,55350,55320,55333,0.07059879,3906.4428470699995
1720151340,2024-07-05 03:49:00,BTC/USD,55218,55325,55218,55307,3.07023388,169805.42520116
1720151280,2024-07-05 03:48:00,BTC/USD,55298,55299,55224,55224,0.53671846,29639.74023504
1720151220,2024-07-05 03:47:00,BTC/USD,55300,55349,55299,55317,0.12867489,7117.908890129999
1720151160,2024-07-05 03:46:00,BTC/USD,55325,55351,55316,55350,0.30047028,16631.029997999998
1720151100,2024-07-05 03:45:00,BTC/USD,55308,55330,55301,55317,0.02562822,1417.67624574
1720151040,2024-07-05 03:44:00,BTC/USD,55338,55384,55325,55332,0.40125613,22202.30418516
1720150980,2024-07-05 03:43:00,BTC/USD,55393,55393,55344,55347,0.29085003,16097.676610409999
1720150920,2024-07-05 03:42:00,BTC/USD,55386,55428,55380,55428,0.31663383,17550.37992924
1720150860,2024-07-05 03:41:00,BTC/USD,55418,55418,55381,55395,0.00266003,147.35236185
1720150800,2024-07-05 03:40:00,BTC/USD,55433,55433,55433,55433,0.16226769,8994.98485977
1720150740,2024-07-05 03:39:00,BTC/USD,55480,55500,55480,55495,0.53524245,29703.27976275
1720150680,2024-07-05 03:38:00,BTC/USD,55419,55485,55419,55469,0.00607319,336.87377611
1720150620,2024-07-05 03:37:00,BTC/USD,55374,55454,55366,55434,0.18846472,10447.35328848
1720150560,2024-07-05 03:36:00,BTC/USD,55433,55446,55362,55400,0.63331290,35085.53466
1720150500,2024-07-05 03:35:00,BTC/USD,55495,55517,55430,55496,0.09650000,5355.3640000000005
1720150440,2024-07-05 03:34:00,BTC/USD,55411,55492,55377,55491,0.40022367,22208.811671969997
1720150380,2024-07-05 03:33:00,BTC/USD,55485,55485,55363,55385,5.33941533,295723.51805204997
1720150320,2024-07-05 03:32:00,BTC/USD,55384,55431,55344,55417,3.48446273,193098.47110841
1720150260,2024-07-05 03:31:00,BTC/USD,55522,55528,55349,55349,1.02656933,56819.585846170005
1720150200,2024-07-05 03:30:00,BTC/USD,55421,55509,55412,55509,0.91557582,50822.698192380005
1720150140,2024-07-05 03:29:00,BTC/USD,55433,55471,55431,55441,0.01337246,741.3825548599999
1720150080,2024-07-05 03:28:00,BTC/USD,55332,55495,55331,55433,14.21809871,788151.86579143
1720150020,2024-07-05 03:27:00,BTC/USD,55312,55319,55269,55304,3.97033859,219575.60538136
1720149960,2024-07-05 03:26:00,BTC/USD,55376,55397,55316,55316,0.23942755,13244.1743558
1720149900,2024-07-05 03:25:00,BTC/USD,55319,55414,55301,55414,6.24713497,346178.73722758004
1720149840,2024-07-05 03:24:00,BTC/USD,55307,55349,55298,55309,1.78315789,98624.67973801
1720149780,2024-07-05 03:23:00,BTC/USD,55419,55419,55318,55318,0.12929744,7152.475785920001
1720149720,2024-07-05 03:22:00,BTC/USD,55547,55587,55442,55483,3.38844682,188001.19491406
1720149660,2024-07-05 03:21:00,BTC/USD,55524,55552,55444,55552,0.49144563,27300.78763776
1720149600,2024-07-05 03:20:00,BTC/USD,55603,55603,55511,55529,0.50150857,27848.26938353
1720149540,2024-07-05 03:19:00,BTC/USD,55578,55625,55544,55565,0.29838201,16579.59638565
1720149480,2024-07-05 03:18:00,BTC/USD,55504,55523,55504,55523,0.00455503,252.90893069
1720149420,2024-07-05 03:17:00,BTC/USD,55450,55546,55450,55489,6.31882171,350625.09786619
1720149360,2024-07-05 03:16:00,BTC/USD,55535,55535,55383,55450,0.10585612,5869.721853999999
1720149300,2024-07-05 03:15:00,BTC/USD,55371,55537,55371,55537,3.17090989,176102.82256092998
1720149240,2024-07-05 03:14:00,BTC/USD,55590,55590,55367,55373,4.77941431,264650.50858763
1720149180,2024-07-05 03:13:00,BTC/USD,55502,55578,55470,55576,0.88625285,49254.3883916
1720149120,2024-07-05 03:12:00,BTC/USD,55459,55578,55439,55458,0.25705854,14255.95251132
1720149060,2024-07-05 03:11:00,BTC/USD,55250,55601,55090,55437,14.85109715,823300.27270455
1720149000,2024-07-05 03:10:00,BTC/USD,55309,55500,55160,55232,8.26719057,456613.46956224
1720148940,2024-07-05 03:09:00,BTC/USD,55389,55509,55303,55353,1.75226987,96993.39411411
1720148880,2024-07-05 03:08:00,BTC/USD,55517,55528,55303,55366,6.25287906,346196.90203596
1720148820,2024-07-05 03:07:00,BTC/USD,55554,55689,55527,55594,1.02613237,57046.802977780004
1720148760,2024-07-05 03:06:00,BTC/USD,55436,55554,55407,55478,2.63319333,146084.29956174002
1720148700,2024-07-05 03:05:00,BTC/USD,55639,55639,55404,55446,3.21769580,178408.3613268
1720148640,2024-07-05 03:04:00,BTC/USD,55604,55827,55604,55671,0.13012051,7243.93891221
1720148580,2024-07-05 03:03:00,BTC/USD,55542,55851,55525,55658,0.92162727,51295.93059366
1720148520,2024-07-05 03:02:00,BTC/USD,55307,55611,55307,55578,3.62735880,201601.3473864
1720148460,2024-07-05 03:01:00,BTC/USD,55751,55751,55220,55277,28.39843207,1569780.1295333898
1720148400,2024-07-05 03:00:00,BTC/USD,55809,55974,55750,55750,1.48457996,82765.33277000001
1720148340,2024-07-05 02:59:00,BTC/USD,56038,56038,55500,55773,47.62279666,2656066.23811818
1720148280,2024-07-05 02:58:00,BTC/USD,56186,56202,55983,56035,21.63564871,1212353.57546485
1720148220,2024-07-05 02:57:00,BTC/USD,56383,56383,56137,56137,13.18724828,740292.55669436
1720148160,2024-07-05 02:56:00,BTC/USD,56288,56505,56288,56347,0.33382625,18810.107708749998
1720148100,2024-07-05 02:55:00,BTC/USD,56308,56328,56240,56240,1.23975083,69723.5866792
1720148040,2024-07-05 02:54:00,BTC/USD,56430,56495,56220,56318,23.45837512,1321128.77000816
1720147980,2024-07-05 02:53:00,BTC/USD,56653,56653,56422,56444,28.53713681,1610750.15010364
1720147920,2024-07-05 02:52:00,BTC/USD,56694,56731,56683,56711,0.05504523,3121.67003853
1720147860,2024-07-05 02:51:00,BTC/USD,56740,56740,56692,56692,0.00997562,565.53784904
1720147800,2024-07-05 02:50:00,BTC/USD,56696,56818,56696,56777,0.50553653,28702.84756381
1720147740,2024-07-05 02:49:00,BTC/USD,56733,56733,56711,56719,0.53709884,30463.70910596
1720147680,2024-07-05 02:48:00,BTC/USD,56733,56768,56684,56684,0.00446599,253.15017716000003
1720147620,2024-07-05 02:47:00,BTC/USD,56719,56719,56632,56716,5.00772793,284018.29727787996
1720147560,2024-07-05 02:46:00,BTC/USD,56794,56794,56749,56749,0.15105702,8572.33482798
1720147500,2024-07-05 02:45:00,BTC/USD,56700,56875,56700,56847,1.12988855,64230.77440185
1720147440,2024-07-05 02:44:00,BTC/USD,56713,56760,56687,56760,0.15905025,9027.69219
1720147380,2024-07-05 02:43:00,BTC/USD,56737,56747,56719,56728,0.05982919,3393.99029032
1720147320,2024-07-05 02:42:00,BTC/USD,56716,56743,56689,56743,0.09697639,5502.731297769999
1720147260,2024-07-05 02:41:00,BTC/USD,56788,56796,56764,56764,0.88830195,50423.5718898
1720147200,2024-07-05 02:40:00,BTC/USD,56709,56764,56702,56702,0.41219634,23372.35687068
1720147140,2024-07-05 02:39:00,BTC/USD,56694,56728,56694,56716,0.58065036,32932.165817760004
1720147080,2024-07-05 02:38:00,BTC/USD,56800,56840,56775,56775,13.99375230,794495.2868325
1720147020,2024-07-05 02:37:00,BTC/USD,56800,56805,56767,56800,12.49071538,709472.6335839999
1720146960,2024-07-05 02:36:00,BTC/USD,56758,56866,56750,56770,4.50379873,255680.6539021
1720146900,2024-07-05 02:35:00,BTC/USD,56814,56814,56667,56757,3.17877366,180417.65662062
1720146840,2024-07-05 02:34:00,BTC/USD,57027,57027,56736,56736,0.51410269,29168.130219839997
1720146780,2024-07-05 02:33:00,BTC/USD,57090,57119,57064,57064,0.35147140,20056.3639696
1720146720,2024-07-05 02:32:00,BTC/USD,57135,57198,57135,57164,1.16551795,66625.66809379999
1720146660,2024-07-05 02:31:00,BTC/USD,57178,57213,57168,57190,0.33428822,19117.9433018
1720146600,2024-07-05 02:30:00,BTC/USD,56933,57217,56933,57217,0.53733049,30744.43864633
1720146540,2024-07-05 02:29:00,BTC/USD,56849,56955,56849,56932,0.08769221,4992.49289972
1720146480,2024-07-05 02:28:00,BTC/USD,56729,56928,56639,56851,2.09847503,119300.40393053
1720146420,2024-07-05 02:27:00,BTC/USD,56871,56871,56714,56714,49.34459155,2798529.1651667
1720146360,2024-07-05 02:26:00,BTC/USD,56905,56944,56897,56928,0.03657431,2082.1023196799997
1720146300,2024-07-05 02:25:00,BTC/USD,56920,56920,56920,56920,0.00000000,0.0
1720146240,2024-07-05 02:24:00,BTC/USD,56839,56927,56839,56920,2.00416237,114076.9221004
1720146180,2024-07-05 02:23:00,BTC/USD,56866,56870,56833,56836,0.00620120,352.45140319999996
1720146120,2024-07-05 02:22:00,BTC/USD,56845,56883,56845,56883,0.07760307,4414.29543081
1720146060,2024-07-05 02:21:00,BTC/USD,56879,56920,56879,56904,0.05298840,3015.2519136
1720146000,2024-07-05 02:20:00,BTC/USD,56936,56936,56936,56936,0.08250000,4697.22
1720145940,2024-07-05 02:19:00,BTC/USD,56893,56979,56893,56962,0.03696844,2105.79627928
1720145880,2024-07-05 02:18:00,BTC/USD,56896,56896,56825,56865,0.01812793,1030.8447394500001
1720145820,2024-07-05 02:17:00,BTC/USD,56879,56880,56861,56880,0.00296245,168.504156
1720145760,2024-07-05 02:16:00,BTC/USD,56827,56894,56827,56870,0.56606618,32192.1836566
1720145700,2024-07-05 02:15:00,BTC/USD,56882,56898,56861,56861,0.00166647,94.75715067
1720145640,2024-07-05 02:14:00,BTC/USD,56821,56829,56821,56828,0.00380574,216.27259272
1720145580,2024-07-05 02:13:00,BTC/USD,56842,56842,56815,56834,0.00495066,281.36581044
1720145520,2024-07-05 02:12:00,BTC/USD,56896,56939,56894,56908,0.16095700,9159.740956
1720145460,2024-07-05 02:11:00,BTC/USD,56890,56905,56890,56895,0.01524571,867.40467045
1720145400,2024-07-05 02:10:00,BTC/USD,56835,56923,56835,56923,0.00872194,496.47899061999993
1720145340,2024-07-05 02:09:00,BTC/USD,56857,56857,56814,56841,0.08882738,5049.03710658
1720145280,2024-07-05 02:08:00,BTC/USD,56929,56930,56862,56862,0.01016025,577.7321354999999
1720145220,2024-07-05 02:07:00,BTC/USD,57071,57071,56974,56974,0.01588703,905.14764722
1720145160,2024-07-05 02:06:00,BTC/USD,57104,57115,57082,57105,0.04387657,2505.57152985
1720145100,2024-07-05 02:05:00,BTC/USD,57035,57112,57022,57112,0.00912958,521.40857296
1720145040,2024-07-05 02:04:00,BTC/USD,57025,57037,57024,57035,0.00414525,236.42433375
1720144980,2024-07-05 02:03:00,BTC/USD,57033,57042,57033,57042,0.00115000,65.5983
1720144920,2024-07-05 02:02:00,BTC/USD,57070,57085,57024,57025,0.62523288,35653.904982
1720144860,2024-07-05 02:01:00,BTC/USD,57108,57108,57089,57089,1.04591102,59710.014220779995
1720144800,2024-07-05 02:00:00,BTC/USD,57161,57161,57114,57129,0.08294636,4738.64260044
1720144740,2024-07-05 01:59:00,BTC/USD,57169,57169,57151,57151,0.11180702,6389.88300002
1720144680,2024-07-05 01:58:00,BTC/USD,57193,57193,57165,57165,0.02979680,1703.3340719999999
1720144620,2024-07-05 01:57:00,BTC/USD,57217,57227,57189,57189,0.08820596,5044.41064644
1720144560,2024-07-05 01:56:00,BTC/USD,57210,57237,57210,57228,0.25511274,14599.591884720001
1720144500,2024-07-05 01:55:00,BTC/USD,57191,57230,57180,57221,0.00627560,359.0961076
1720144440,2024-07-05 01:54:00,BTC/USD,57231,57231,57192,57192,0.03956898,2263.02910416
1720144380,2024-07-05 01:53:00,BTC/USD,57230,57230,57225,57225,0.44699061,25579.03765725
1720144320,2024-07-05 01:52:00,BTC/USD,57224,57244,57213,57213,0.03207337,1835.01371781
1720144260,2024-07-05 01:51:00,BTC/USD,57225,57225,57219,57220,0.00612000,350.1864
1720144200,2024-07-05 01:50:00,BTC/USD,57270,57281,57259,57259,0.59270570,33937.7356763
1720144140,2024-07-05 01:49:00,BTC/USD,57156,57274,57156,57270,40.24699113,2304945.1820151
1720144080,2024-07-05 01:48:00,BTC/USD,57103,57151,57099,57140,0.08321510,4754.910814
1720144020,2024-07-05 01:47:00,BTC/USD,57031,57069,57031,57069,0.01573112,897.7592872800001
1720143960,2024-07-05 01:46:00,BTC/USD,57060,57103,57060,57084,0.41032853,23423.19380652
1720143900,2024-07-05 01:45:00,BTC/USD,56966,57099,56966,57091,0.18762183,10711.51789653
1720143840,2024-07-05 01:44:00,BTC/USD,56947,56959,56947,56959,0.25185218,14345.24832062
1720143780,2024-07-05 01:43:00,BTC/USD,57032,57036,57032,57036,0.00138578,79.03934808000001
1720143720,2024-07-05 01:42:00,BTC/USD,57014,57041,56968,57003,0.25894046,14760.383041379999
1720143660,2024-07-05 01:41:00,BTC/USD,57017,57041,57017,57041,0.02008906,1145.90007146
1720143600,2024-07-05 01:40:00,BTC/USD,56959,56997,56954,56980,0.03795507,2162.6798886
1720143540,2024-07-05 01:39:00,BTC/USD,56935,56935,56903,56931,0.03279818,1867.2331855800003
1720143480,2024-07-05 01:38:00,BTC/USD,56850,56905,56850,56905,0.09833194,5595.5790457
1720143420,2024-07-05 01:37:00,BTC/USD,56844,56857,56801,56835,0.65311925,37120.03257375
1720143360,2024-07-05 01:36:00,BTC/USD,56904,56912,56809,56837,7.15441926,406635.72748062003
1720143300,2024-07-05 01:35:00,BTC/USD,57036,57036,56927,56927,0.06872591,3912.35987857
1720143240,2024-07-05 01:34:00,BTC/USD,57125,57125,57059,57059,0.06596301,3763.78338759
1720143180,2024-07-05 01:33:00,BTC/USD,57128,57135,57128,57129,0.10837321,6191.25311409
1720143120,2024-07-05 01:32:00,BTC/USD,57057,57151,57057,57151,7.00464119,400322.24864969
1720143060,2024-07-05 01:31:00,BTC/USD,56966,57060,56966,57023,0.97849593,55796.77341639
1720143000,2024-07-05 01:30:00,BTC/USD,56978,56978,56957,56962,0.01565073,891.4968822600001
1720142940,2024-07-05 01:29:00,BTC/USD,56910,57007,56910,56984,0.22384766,12755.73505744
1720142880,2024-07-05 01:28:00,BTC/USD,56960,56964,56898,56921,0.63979237,36417.62149277
1720142820,2024-07-05 01:27:00,BTC/USD,56907,56969,56874,56969,0.09781725,5572.55091525
1720142760,2024-07-05 01:26:00,BTC/USD,56959,56979,56940,56943,0.03363276,1915.1502526799998
1720142700,2024-07-05 01:25:00,BTC/USD,56826,56939,56826,56939,0.20499412,11672.16019868
1720142640,2024-07-05 01:24:00,BTC/USD,56970,56970,56809,56820,13.36531737,759417.3329633999
1720142580,2024-07-05 01:23:00,BTC/USD,57063,57063,56966,57000,41.64881274,2373982.32618
1720142520,2024-07-05 01:22:00,BTC/USD,57157,57162,57068,57068,0.04070591,2323.00487188
1720142460,2024-07-05 01:21:00,BTC/USD,57213,57223,57165,57165,0.19495865,11144.81122725
1720142400,2024-07-05 01:20:00,BTC/USD,57272,57280,57197,57205,0.22364211,12793.44690255
1720142340,2024-07-05 01:19:00,BTC/USD,57228,57253,57184,57253,0.02367341,1355.37374273
1720142280,2024-07-05 01:18:00,BTC/USD,57210,57238,57210,57238,0.00597706,342.11496028
1720142220,2024-07-05 01:17:00,BTC/USD,57155,57234,57144,57215,0.19942295,11409.98408425
1720142160,2024-07-05 01:16:00,BTC/USD,57173,57264,57167,57170,1.89236049,108186.24921329999
1720142100,2024-07-05 01:15:00,BTC/USD,57228,57244,57203,57203,0.00480622,274.93020266
1720142040,2024-07-05 01:14:00,BTC/USD,57191,57194,57179,57182,0.00910374,520.5700606800001
1720141980,2024-07-05 01:13:00,BTC/USD,57235,57241,57179,57179,0.03263050,1865.7793595
1720141920,2024-07-05 01:12:00,BTC/USD,57252,57254,57203,57204,0.07548191,4317.86717964
1720141860,2024-07-05 01:11:00,BTC/USD,57346,57346,57267,57267,0.75666388,43331.870415959995
1720141800,2024-07-05 01:10:00,BTC/USD,57376,57376,57297,57306,0.12052585,6906.8543601
1720141740,2024-07-05 01:09:00,BTC/USD,57393,57413,57393,57413,0.01547023,888.19231499
1720141680,2024-07-05 01:08:00,BTC/USD,57394,57418,57387,57387,0.02244686,1288.15795482
1720141620,2024-07-05 01:07:00,BTC/USD,57325,57404,57325,57396,0.21534408,12359.88881568
1720141560,2024-07-05 01:06:00,BTC/USD,57295,57339,57295,57326,0.03710324,2126.9803362400003
1720141500,2024-07-05 01:05:00,BTC/USD,57298,57358,57298,57302,0.20903068,11977.87602536
1720141440,2024-07-05 01:04:00,BTC/USD,57297,57326,57291,57315,0.02938047,1683.94163805
1720141380,2024-07-05 01:03:00,BTC/USD,57323,57335,57303,57324,0.99841836,57233.33406864
1720141320,2024-07-05 01:02:00,BTC/USD,57284,57347,57284,57323,7.17957551,411554.80695973
1720141260,2024-07-05 01:01:00,BTC/USD,57355,57362,57271,57271,1.58606080,90835.2880768
1720141200,2024-07-05 01:00:00,BTC/USD,57335,57355,57320,57355,0.00598636,343.3476778
1720141140,2024-07-05 00:59:00,BTC/USD,57312,57338,57312,57338,0.00342212,196.21751655999998
1720141080,2024-07-05 00:58:00,BTC/USD,57416,57428,57416,57428,0.00118037,67.78628836
1720141020,2024-07-05 00:57:00,BTC/USD,57360,57390,57349,57390,0.14656200,8411.19318
1720140960,2024-07-05 00:56:00,BTC/USD,57301,57379,57298,57356,0.01311228,752.06793168
1720140900,2024-07-05 00:55:00,BTC/USD,57373,57373,57269,57288,0.55508471,31799.692866480003
1720140840,2024-07-05 00:54:00,BTC/USD,57423,57428,57384,57395,0.31518661,18090.135480949997
1720140780,2024-07-05 00:53:00,BTC/USD,57429,57429,57358,57358,0.37309764,21400.13443512
1720140720,2024-07-05 00:52:00,BTC/USD,57388,57461,57388,57461,0.15636155,8984.691024549998
1720140660,2024-07-05 00:51:00,BTC/USD,57499,57499,57329,57361,3.91962393,224833.54824873002
1720140600,2024-07-05 00:50:00,BTC/USD,57254,57500,57254,57498,10.96015078,630186.74954844
1720140540,2024-07-05 00:49:00,BTC/USD,57172,57202,57161,57167,0.11980812,6849.0707960400005
1720140480,2024-07-05 00:48:00,BTC/USD,57166,57288,57161,57273,3.96431385,227048.14713105
1720140420,2024-07-05 00:47:00,BTC/USD,57111,57168,57105,57153,0.01490220,851.7054366000001
1720140360,2024-07-05 00:46:00,BTC/USD,57103,57182,57070,57144,1.03141267,58939.04561448
1720140300,2024-07-05 00:45:00,BTC/USD,56925,57096,56925,57040,1.67864966,95750.1766064
1720140240,2024-07-05 00:44:00,BTC/USD,57065,57065,56926,56926,1.05374233,59985.33587758
1720140180,2024-07-05 00:43:00,BTC/USD,57103,57167,57021,57021,1.23152759,70222.93470939
1720140120,2024-07-05 00:42:00,BTC/USD,57129,57129,57088,57088,0.05833675,3330.328384
1720140060,2024-07-05 00:41:00,BTC/USD,57175,57223,57128,57135,2.92024344,166848.1089444
1720140000,2024-07-05 00:40:00,BTC/USD,57075,57240,57075,57210,40.60313846,2322905.5512965997
1720139940,2024-07-05 00:39:00,BTC/USD,56799,57137,56797,57047,1.89113702,107883.69357994
1720139880,2024-07-05 00:38:00,BTC/USD,56812,56847,56691,56731,6.93845647,393625.57399957
1720139820,2024-07-05 00:37:00,BTC/USD,56948,56948,56809,56819,49.94076844,2837584.52199236
1720139760,2024-07-05 00:36:00,BTC/USD,57043,57043,56945,56945,0.13953892,7946.0437994
1720139700,2024-07-05 00:35:00,BTC/USD,57156,57184,57012,57042,5.63233613,321279.71752745996
1720139640,2024-07-05 00:34:00,BTC/USD,57156,57221,57156,57177,1.16129064,66399.11492328001
1720139580,2024-07-05 00:33:00,BTC/USD,57197,57213,57135,57135,1.76732950,100976.3709825
1720139520,2024-07-05 00:32:00,BTC/USD,57090,57172,57090,57172,0.03571235,2041.7464741999997
1720139460,2024-07-05 00:31:00,BTC/USD,57112,57112,57073,57073,0.44769020,25551.022784599998
1720139400,2024-07-05 00:30:00,BTC/USD,57057,57066,57041,57066,0.31662031,18068.25461046
1720139340,2024-07-05 00:29:00,BTC/USD,56977,57022,56977,57017,0.09600134,5473.70840278
1720139280,2024-07-05 00:28:00,BTC/USD,57093,57093,56984,56984,0.02197046,1251.96469264
1720139220,2024-07-05 00:27:00,BTC/USD,57123,57148,57110,57111,0.20302276,11594.83284636
1720139160,2024-07-05 00:26:00,BTC/USD,57134,57152,57096,57132,0.03230387,1845.5847008399999
1720139100,2024-07-05 00:25:00,BTC/USD,57257,57271,57146,57146,2.03901654,116521.63919484
1720139040,2024-07-05 00:24:00,BTC/USD,57146,57280,57145,57256,10.06132559,576071.2579810399
1720138980,2024-07-05 00:23:00,BTC/USD,57029,57153,57012,57153,0.13333179,7620.311793870001
1720138920,2024-07-05 00:22:00,BTC/USD,57007,57057,56986,57037,0.24936516,14223.04063092
1720138860,2024-07-05 00:21:00,BTC/USD,56985,57034,56984,57000,0.03730616,2126.4511199999997
1720138800,2024-07-05 00:20:00,BTC/USD,56947,56967,56933,56941,0.73301336,41738.513731759995
1720138740,2024-07-05 00:19:00,BTC/USD,57025,57036,56976,56987,0.00729370,415.6460819
1720138680,2024-07-05 00:18:00,BTC/USD,57056,57075,57011,57011,0.46272044,26380.155004840002
1720138620,2024-07-05 00:17:00,BTC/USD,56979,57075,56979,57075,1.39176790,79435.1528925
1720138560,2024-07-05 00:16:00,BTC/USD,56974,56984,56918,56918,0.56663090,32251.497566200003
1720138500,2024-07-05 00:15:00,BTC/USD,56962,56965,56922,56965,1.07140863,61032.79260795
1720138440,2024-07-05 00:14:00,BTC/USD,56952,56961,56875,56875,1.23933413,70487.12864375
1720138380,2024-07-05 00:13:00,BTC/USD,56975,56992,56907,56932,4.24710730,241796.31280359998
1720138320,2024-07-05 00:12:00,BTC/USD,57006,57079,56975,56975,1.17163980,66754.17760499999
1720138260,2024-07-05 00:11:00,BTC/USD,57131,57131,57028,57028,0.83743915,47757.4798462
1720138200,2024-07-05 00:10:00,BTC/USD,57067,57118,57037,57064,1.46349358,83512.79764912
1720138140,2024-07-05 00:09:00,BTC/USD,57028,57158,57009,57009,2.77750681,158342.88573129
1720138080,2024-07-05 00:08:00,BTC/USD,57122,57122,57047,57067,0.16634129,9492.59839643
1720138020,2024-07-05 00:07:00,BTC/USD,57123,57155,57082,57136,30.15593498,1722989.5010172802
1720137960,2024-07-05 00:06:00,BTC/USD,56996,57123,56996,57122,2.24163679,128046.77671837999
1720137900,2024-07-05 00:05:00,BTC/USD,56880,56988,56880,56953,4.98188357,283733.21496221
1720137840,2024-07-05 00:04:00,BTC/USD,56857,56931,56782,56784,9.96461398,565830.64024032
1720137780,2024-07-05 00:03:00,BTC/USD,57094,57094,56832,56839,12.57809995,714926.62305805
1720137720,2024-07-05 00:02:00,BTC/USD,57150,57175,57086,57089,1.90031500,108487.083035
1720137660,2024-07-05 00:01:00,BTC/USD,57118,57217,57118,57192,0.88133453,50405.28443976
1720137600,2024-07-05 00:00:00,BTC/USD,57030,57083,57013,57083,2.00645237,114534.32063670999
1720137540,2024-07-04 23:59:00,BTC/USD,57024,57045,57003,57045,0.20797814,11864.1129963
1720137480,2024-07-04 23:58:00,BTC/USD,57075,57075,56959,56959,8.23400134,469000.48232506006
1720137420,2024-07-04 23:57:00,BTC/USD,57098,57119,57068,57078,0.95036007,54244.65207546
1720137360,2024-07-04 23:56:00,BTC/USD,57180,57180,57126,57126,0.22513401,12861.00545526
1720137300,2024-07-04 23:55:00,BTC/USD,57157,57157,57111,57130,0.01099314,628.0380882000001
1720137240,2024-07-04 23:54:00,BTC/USD,57272,57272,57135,57145,0.02307812,1318.7991674
1720137180,2024-07-04 23:53:00,BTC/USD,57255,57278,57238,57268,0.11569916,6625.85949488
1720137120,2024-07-04 23:52:00,BTC/USD,57135,57206,57120,57206,0.04864469,2782.76813614
1720137060,2024-07-04 23:51:00,BTC/USD,57112,57158,57106,57158,0.01840780,1052.1530323999998
1720137000,2024-07-04 23:50:00,BTC/USD,57232,57255,57068,57083,0.18116755,10341.58725665
1720136940,2024-07-04 23:49:00,BTC/USD,57260,57269,57211,57244,0.07494522,4290.16417368
1720136880,2024-07-04 23:48:00,BTC/USD,57286,57286,57232,57254,1.81866496,104125.84361984
1720136820,2024-07-04 23:47:00,BTC/USD,57274,57289,57248,57265,0.53601096,30694.6676244
1720136760,2024-07-04 23:46:00,BTC/USD,57327,57327,57245,57278,2.22708556,127563.00670567999
1720136700,2024-07-04 23:45:00,BTC/USD,57117,57332,57117,57308,1.23575742,70818.78622536
1720136640,2024-07-04 23:44:00,BTC/USD,57085,57210,57085,57122,2.34581932,133997.89119704
1720136580,2024-07-04 23:43:00,BTC/USD,57119,57177,57075,57086,3.30875896,188883.81399056
1720136520,2024-07-04 23:42:00,BTC/USD,57067,57309,57067,57133,32.28123875,1844324.01350375
1720136460,2024-07-04 23:41:00,BTC/USD,57487,57487,56946,56983,34.63605704,1973666.4383103198
1720136400,2024-07-04 23:40:00,BTC/USD,57606,57606,57498,57560,10.45794571,601959.3550676
1720136340,2024-07-04 23:39:00,BTC/USD,57641,57641,57606,57607,3.38579447,195045.46203329
1720136280,2024-07-04 23:38:00,BTC/USD,57636,57636,57636,57636,0.00123278,71.05250808
1720136220,2024-07-04 23:37:00,BTC/USD,57654,57672,57612,57616,0.46008652,26508.34493632
1720136160,2024-07-04 23:36:00,BTC/USD,57765,57769,57624,57635,0.31834064,18347.5627864
1720136100,2024-07-04 23:35:00,BTC/USD,57612,57731,57612,57731,0.73896994,42661.47360614
1720136040,2024-07-04 23:34:00,BTC/USD,57786,57794,57612,57612,12.89914749,743145.68519388
1720135980,2024-07-04 23:33:00,BTC/USD,57857,57857,57806,57806,0.10062473,5816.71314238
1720135920,2024-07-04 23:32:00,BTC/USD,57825,57875,57825,57875,0.00485776,281.14286
1720135860,2024-07-04 23:31:00,BTC/USD,57854,57866,57827,57827,0.00912739,527.8095815300001
1720135800,2024-07-04 23:30:00,BTC/USD,57792,57848,57785,57827,1.33845099,77398.60539873
1720135740,2024-07-04 23:29:00,BTC/USD,57845,57856,57793,57793,1.78779699,103322.15144306999
1720135680,2024-07-04 23:28:00,BTC/USD,57842,57861,57842,57857,0.08712489,5040.78476073
1720135620,2024-07-04 23:27:00,BTC/USD,57840,57847,57809,57818,0.22495862,13006.65749116
1720135560,2024-07-04 23:26:00,BTC/USD,57860,57861,57860,57860,0.02456862,1421.5403532
1720135500,2024-07-04 23:25:00,BTC/USD,57846,57881,57844,57881,0.00844847,489.00589206999996
1720135440,2024-07-04 23:24:00,BTC/USD,57822,57872,57817,57860,0.69882281,40433.887786600004
1720135380,2024-07-04 23:23:00,BTC/USD,57813,57835,57801,57835,1.22953396,71110.0965766
1720135320,2024-07-04 23:22:00,BTC/USD,57859,57879,57820,57820,2.38378166,137830.2555812
1720135260,2024-07-04 23:21:00,BTC/USD,57922,57937,57843,57854,0.13497899,7809.07448746
1720135200,2024-07-04 23:20:00,BTC/USD,57902,57953,57902,57909,0.35015753,20277.27240477
1720135140,2024-07-04 23:19:00,BTC/USD,57902,57902,57900,57900,0.00417101,241.50147900000002
1720135080,2024-07-04 23:18:00,BTC/USD,57850,57879,57850,57879,0.02252153,1303.52363487
1720135020,2024-07-04 23:17:00,BTC/USD,57901,57901,57858,57901,0.01003194,580.85935794
1720134960,2024-07-04 23:16:00,BTC/USD,57996,57996,57848,57881,1.94390346,112515.07616826
1720134900,2024-07-04 23:15:00,BTC/USD,58051,58054,58013,58013,0.00727957,422.30969441
1720134840,2024-07-04 23:14:00,BTC/USD,58085,58085,58039,58039,0.38090244,22107.19671516
1720134780,2024-07-04 23:13:00,BTC/USD,58033,58065,58033,58065,0.09054831,5257.687620150001
1720134720,2024-07-04 23:12:00,BTC/USD,58000,58036,58000,58036,0.88969798,51634.51196728
1720134660,2024-07-04 23:11:00,BTC/USD,57984,58000,57984,58000,0.12075941,7004.0457799999995
1720134600,2024-07-04 23:10:00,BTC/USD,57984,57984,57984,57984,0.01372000,795.54048
1720134540,2024-07-04 23:09:00,BTC/USD,57981,58002,57974,57980,0.18138482,10516.691863600001
1720134480,2024-07-04 23:08:00,BTC/USD,57992,58004,57965,57986,0.10821992,6275.24028112
1720134420,2024-07-04 23:07:00,BTC/USD,57908,57988,57908,57980,1.23215923,71440.5921554
1720134360,2024-07-04 23:06:00,BTC/USD,57990,57990,57923,57924,0.08150853,4721.30009172
1720134300,2024-07-04 23:05:00,BTC/USD,58017,58017,58014,58016,0.00411795,238.90698720000003
1720134240,2024-07-04 23:04:00,BTC/USD,57898,57898,57868,57887,2.81668328,163049.34502936
1720134180,2024-07-04 23:03:00,BTC/USD,57932,57932,57898,57898,0.11109839,6432.3745842200005
1720134120,2024-07-04 23:02:00,BTC/USD,57981,57981,57901,57902,7.03292699,407220.53857498
1720134060,2024-07-04 23:01:00,BTC/USD,58042,58042,57980,57987,0.71314269,41353.00516503
1720134000,2024-07-04 23:00:00,BTC/USD,58054,58076,58037,58040,0.18672719,10837.6461076
1720133940,2024-07-04 22:59:00,BTC/USD,58027,58037,58027,58027,0.36888449,21405.26030123
1720133880,2024-07-04 22:58:00,BTC/USD,58030,58030,57987,58014,3.58148964,207776.53997496
1720133820,2024-07-04 22:57:00,BTC/USD,58040,58056,58026,58029,1.99185580,115585.4002182
1720133760,2024-07-04 22:56:00,BTC/USD,58078,58090,58038,58038,3.71104923,215381.87521074
1720133700,2024-07-04 22:55:00,BTC/USD,58116,58128,58080,58080,2.92536197,169905.02321759998
1720133640,2024-07-04 22:54:00,BTC/USD,58150,58150,58127,58132,0.01342422,780.37675704
1720133580,2024-07-04 22:53:00,BTC/USD,58141,58141,58115,58115,2.94624226,171220.8689399
1720133520,2024-07-04 22:52:00,BTC/USD,58201,58201,58182,58182,0.02949225,1715.9180895
1720133460,2024-07-04 22:51:00,BTC/USD,58239,58242,58212,58212,0.01484272,864.02441664
1720133400,2024-07-04 22:50:00,BTC/USD,58192,58200,58192,58200,0.00064357,37.455774
1720133340,2024-07-04 22:49:00,BTC/USD,58194,58194,58187,58187,0.01464334,852.05202458
1720133280,2024-07-04 22:48:00,BTC/USD,58197,58212,58197,58212,0.08064410,4694.454349199999
1720133220,2024-07-04 22:47:00,BTC/USD,58182,58182,58144,58177,0.04601431,2676.97451287
1720133160,2024-07-04 22:46:00,BTC/USD,58184,58208,58184,58198,0.01366369,795.1994306199999
1720133100,2024-07-04 22:45:00,BTC/USD,58244,58244,58215,58215,0.00680330,396.0541095
1720133040,2024-07-04 22:44:00,BTC/USD,58239,58260,58237,58237,0.46126769,26862.84646253
1720132980,2024-07-04 22:43:00,BTC/USD,58218,58255,58218,58242,0.34532239,20112.26663838
1720132920,2024-07-04 22:42:00,BTC/USD,58211,58211,58188,58188,0.08465755,4926.0535193999995
1720132860,2024-07-04 22:41:00,BTC/USD,58176,58197,58175,58196,0.03559034,2071.21542664
1720132800,2024-07-04 22:40:00,BTC/USD,58150,58172,58144,58172,0.79070851,45997.09544372
1720132740,2024-07-04 22:39:00,BTC/USD,58170,58170,58141,58141,0.15434331,8973.674386710001
1720132680,2024-07-04 22:38:00,BTC/USD,58215,58215,58144,58144,8.70989800,506428.30931200006
1720132620,2024-07-04 22:37:00,BTC/USD,58198,58226,58193,58226,0.29090496,16938.23220096
1720132560,2024-07-04 22:36:00,BTC/USD,58201,58201,58197,58197,0.01191405,693.36196785
1720132500,2024-07-04 22:35:00,BTC/USD,58230,58264,58210,58210,0.06549148,3812.2590508000003
1720132440,2024-07-04 22:34:00,BTC/USD,58328,58328,58224,58224,4.72067689,274856.69124336
1720132380,2024-07-04 22:33:00,BTC/USD,58324,58353,58321,58336,0.08239921,4806.8403145600005
1720132320,2024-07-04 22:32:00,BTC/USD,58322,58322,58304,58304,0.58668035,34205.811126399996
1720132260,2024-07-04 22:31:00,BTC/USD,58357,58367,58311,58318,16.38307976,955428.44544368
1720132200,2024-07-04 22:30:00,BTC/USD,58351,58351,58351,58351,0.00531210,309.9663471
1720132140,2024-07-04 22:29:00,BTC/USD,58364,58364,58350,58351,14.52330752,847449.51709952
1720132080,2024-07-04 22:28:00,BTC/USD,58364,58371,58350,58351,3.00872600,175562.170826
1720132020,2024-07-04 22:27:00,BTC/USD,58382,58395,58367,58367,0.09066442,5291.81020214
1720131960,2024-07-04 22:26:00,BTC/USD,58399,58399,58365,58382,0.24869227,14519.15210714
1720131900,2024-07-04 22:25:00,BTC/USD,58393,58424,58393,58419,0.91392174,53390.394129060005
1720131840,2024-07-04 22:24:00,BTC/USD,58395,58406,58395,58398,0.09101161,5314.896000780001
1720131780,2024-07-04 22:23:00,BTC/USD,58406,58417,58393,58417,0.01398933,817.2146906099999
1720131720,2024-07-04 22:22:00,BTC/USD,58443,58447,58413,58413,0.09093402,5311.728910260001
1720131660,2024-07-04 22:21:00,BTC/USD,58418,58442,58414,58442,0.00328153,191.77917625999999
1720131600,2024-07-04 22:20:00,BTC/USD,58440,58440,58416,58421,0.10706899,6255.07746479
1720131540,2024-07-04 22:19:00,BTC/USD,58444,58450,58444,58446,0.11256960,6579.2428416
1720131480,2024-07-04 22:18:00,BTC/USD,58449,58449,58432,58433,0.15345100,8966.602283
1720131420,2024-07-04 22:17:00,BTC/USD,58427,58427,58420,58420,0.08969828,5240.1735176
1720131360,2024-07-04 22:16:00,BTC/USD,58479,58484,58454,58454,0.00646875,378.1243125
1720131300,2024-07-04 22:15:00,BTC/USD,58514,58514,58473,58484,0.55336514,32363.006847760003
1720131240,2024-07-04 22:14:00,BTC/USD,58485,58498,58485,58498,0.13484639,7888.2441222200005
1720131180,2024-07-04 22:13:00,BTC/USD,58517,58517,58485,58485,0.00672865,393.52509525
1720131120,2024-07-04 22:12:00,BTC/USD,58558,58558,58516,58524,3.49454430,204514.71061319998
1720131060,2024-07-04 22:11:00,BTC/USD,58550,58566,58550,58566,0.00136580,79.98944279999999
1720131000,2024-07-04 22:10:00,BTC/USD,58581,58581,58523,58544,0.15041370,8805.8196528
1720130940,2024-07-04 22:09:00,BTC/USD,58601,58601,58562,58577,0.12845261,7524.368535969999
1720130880,2024-07-04 22:08:00,BTC/USD,58692,58716,58650,58651,0.17171912,10071.49810712
1720130820,2024-07-04 22:07:00,BTC/USD,58732,58732,58670,58685,1.80599534,105984.8365279
1720130760,2024-07-04 22:06:00,BTC/USD,58736,58736,58703,58716,1.13401527,66584.84059332
1720130700,2024-07-04 22:05:00,BTC/USD,58606,58730,58606,58730,12.06690696,708689.4457608
1720130640,2024-07-04 22:04:00,BTC/USD,58594,58606,58594,58606,0.82892923,48580.22645338
1720130580,2024-07-04 22:03:00,BTC/USD,58548,58575,58546,58575,0.00506836,296.879187
1720130520,2024-07-04 22:02:00,BTC/USD,58515,58535,58507,58531,0.63884993,37392.52525283
1720130460,2024-07-04 22:01:00,BTC/USD,58483,58518,58483,58517,0.29531399,17280.88875283
1720130400,2024-07-04 22:00:00,BTC/USD,58469,58478,58419,58477,1.45873327,85302.34542979
1720130340,2024-07-04 21:59:00,BTC/USD,58472,58483,58470,58470,0.36075201,21093.1700247
1720130280,2024-07-04 21:58:00,BTC/USD,58435,58438,58435,58438,0.00895696,523.42682848
1720130220,2024-07-04 21:57:00,BTC/USD,58437,58440,58434,58434,1.25256542,73192.40775228
1720130160,2024-07-04 21:56:00,BTC/USD,58456,58456,58435,58439,0.44410588,25953.10352132
1720130100,2024-07-04 21:55:00,BTC/USD,58425,58461,58425,58461,0.08758010,5120.0202260999995
1720130040,2024-07-04 21:54:00,BTC/USD,58377,58396,58377,58396,0.01130888,660.39335648
1720129980,2024-07-04 21:53:00,BTC/USD,58373,58379,58359,58379,3.17968814,185627.01392506002
1720129920,2024-07-04 21:52:00,BTC/USD,58371,58371,58368,58371,1.18366265,69091.57254315
1720129860,2024-07-04 21:51:00,BTC/USD,58367,58367,58367,58367,0.00323200,188.642144
1720129800,2024-07-04 21:50:00,BTC/USD,58361,58364,58361,58364,0.22374719,13058.78099716
1720129740,2024-07-04 21:49:00,BTC/USD,58358,58361,58357,58361,0.07349272,4289.108631919999
1720129680,2024-07-04 21:48:00,BTC/USD,58338,58348,58338,58348,0.00263113,153.52117324000002
1720129620,2024-07-04 21:47:00,BTC/USD,58335,58336,58334,58336,0.08876570,5178.2358752
1720129560,2024-07-04 21:46:00,BTC/USD,58332,58336,58330,58333,0.01131415,659.98831195
1720129500,2024-07-04 21:45:00,BTC/USD,58328,58332,58328,58332,0.03685797,2149.99910604
1720129440,2024-07-04 21:44:00,BTC/USD,58332,58332,58332,58332,0.08189238,4776.94631016
1720129380,2024-07-04 21:43:00,BTC/USD,58357,58357,58356,58356,0.01844864,1076.58883584
1720129320,2024-07-04 21:42:00,BTC/USD,58361,58366,58361,58364,0.50293696,29353.41273344
1720129260,2024-07-04 21:41:00,BTC/USD,58302,58358,58302,58358,0.00684609,399.52412022
1720129200,2024-07-04 21:40:00,BTC/USD,58351,58351,58309,58309,0.01396211,814.11667199
1720129140,2024-07-04 21:39:00,BTC/USD,58391,58391,58351,58351,0.72084241,42061.87546591
1720129080,2024-07-04 21:38:00,BTC/USD,58378,58394,58378,58394,0.08114888,4738.60769872
1720129020,2024-07-04 21:37:00,BTC/USD,58417,58417,58408,58408,0.01065641,622.41959528
1720128960,2024-07-04 21:36:00,BTC/USD,58414,58435,58414,58435,0.00538123,314.45217505
1720128900,2024-07-04 21:35:00,BTC/USD,58395,58404,58383,58383,0.04371513,2552.2204347899997
1720128840,2024-07-04 21:34:00,BTC/USD,58366,58389,58366,58389,0.08302457,4847.721617730001
1720128780,2024-07-04 21:33:00,BTC/USD,58371,58371,58366,58366,0.00227410,132.7301206
1720128720,2024-07-04 21:32:00,BTC/USD,58378,58378,58348,58357,0.01369504,799.20144928
1720128660,2024-07-04 21:31:00,BTC/USD,58420,58426,58420,58426,0.00556634,325.21898084000003
1720128600,2024-07-04 21:30:00,BTC/USD,58409,58409,58371,58405,0.07523584,4394.1492352
1720128540,2024-07-04 21:29:00,BTC/USD,58456,58456,58441,58441,0.00055971,32.71001211
1720128480,2024-07-04 21:28:00,BTC/USD,58493,58493,58469,58470,0.02211943,1293.3230721
1720128420,2024-07-04 21:27:00,BTC/USD,58484,58484,58462,58471,0.10696935,6254.604863850001
1720128360,2024-07-04 21:26:00,BTC/USD,58549,58550,58506,58512,0.17528293,10256.15480016
1720128300,2024-07-04 21:25:00,BTC/USD,58608,58608,58537,58553,0.10096953,5912.06889009
1720128240,2024-07-04 21:24:00,BTC/USD,58569,58614,58569,58614,1.73683825,101803.0371855
1720128180,2024-07-04 21:23:00,BTC/USD,58576,58576,58537,58564,0.16889152,9890.96297728
1720128120,2024-07-04 21:22:00,BTC/USD,58518,58581,58518,58577,5.10439682,299000.25252514
1720128060,2024-07-04 21:21:00,BTC/USD,58518,58518,58494,58495,3.12722374,182926.95267129998
1720128000,2024-07-04 21:20:00,BTC/USD,58470,58518,58470,58518,6.27665321,367297.19254278
1720127940,2024-07-04 21:19:00,BTC/USD,58462,58478,58455,58456,0.23761814,13890.205991840001
1720127880,2024-07-04 21:18:00,BTC/USD,58405,58405,58400,58400,0.00328905,192.08052
1720127820,2024-07-04 21:17:00,BTC/USD,58392,58392,58392,58392,0.00036079,21.06724968
1720127760,2024-07-04 21:16:00,BTC/USD,58435,58435,58370,58370,0.11292234,6591.2769858
1720127700,2024-07-04 21:15:00,BTC/USD,58455,58455,58420,58422,0.80765230,47184.6626706
1720127640,2024-07-04 21:14:00,BTC/USD,58418,58455,58418,58455,0.20041959,11715.527133450001
1720127580,2024-07-04 21:13:00,BTC/USD,58444,58446,58408,58408,0.06326734,3695.3187947200004
1720127520,2024-07-04 21:12:00,BTC/USD,58416,58441,58407,58441,0.54940321,32107.672995610003
1720127460,2024-07-04 21:11:00,BTC/USD,58384,58426,58384,58419,0.49387043,28851.416650170002
1720127400,2024-07-04 21:10:00,BTC/USD,58344,58387,58344,58384,0.01828994,1067.8398569600001
1720127340,2024-07-04 21:09:00,BTC/USD,58325,58327,58325,58326,0.01336517,779.5369054199999
1720127280,2024-07-04 21:08:00,BTC/USD,58310,58320,58301,58301,0.01514326,882.86720126
1720127220,2024-07-04 21:07:00,BTC/USD,58276,58277,58275,58275,0.11019792,6421.783788000001
1720127160,2024-07-04 21:06:00,BTC/USD,58290,58294,58260,58260,0.10124292,5898.4125192
1720127100,2024-07-04 21:05:00,BTC/USD,58310,58310,58284,58290,0.10238095,5967.7855755
1720127040,2024-07-04 21:04:00,BTC/USD,58280,58306,58280,58302,0.01265692,737.92374984
1720126980,2024-07-04 21:03:00,BTC/USD,58284,58286,58275,58275,0.26383490,15374.9787975
1720126920,2024-07-04 21:02:00,BTC/USD,58289,58310,58289,58307,0.85622933,49924.16354431
1720126860,2024-07-04 21:01:00,BTC/USD,58330,58330,58288,58288,0.09707560,5658.3425728
1720126800,2024-07-04 21:00:00,BTC/USD,58331,58331,58286,58294,0.26556860,15481.0559684
1720126740,2024-07-04 20:59:00,BTC/USD,58290,58329,58290,58329,0.15406429,8986.415971409999
1720126680,2024-07-04 20:58:00,BTC/USD,58248,58260,58248,58260,0.01036986,604.1480435999999
1720126620,2024-07-04 20:57:00,BTC/USD,58243,58245,58243,58244,0.06698810,3901.6548964
1720126560,2024-07-04 20:56:00,BTC/USD,58253,58257,58250,58251,0.62322321,36303.37520571
1720126500,2024-07-04 20:55:00,BTC/USD,58283,58286,58253,58254,0.07817737,4554.14451198
1720126440,2024-07-04 20:54:00,BTC/USD,58275,58290,58275,58290,0.00163799,95.4784371
1720126380,2024-07-04 20:53:00,BTC/USD,58274,58274,58274,58274,0.00047039,27.41150686
1720126320,2024-07-04 20:52:00,BTC/USD,58152,58253,58151,58253,0.06084930,3544.6542729000003
1720126260,2024-07-04 20:51:00,BTC/USD,58150,58151,58148,58148,0.07716782,4487.15439736
1720126200,2024-07-04 20:50:00,BTC/USD,58147,58151,58147,58148,0.08334873,4846.56195204
1720126140,2024-07-04 20:49:00,BTC/USD,58160,58160,58147,58147,0.35636446,20721.52425562
1720126080,2024-07-04 20:48:00,BTC/USD,58200,58200,58168,58168,0.15951000,9278.377680000001
1720126020,2024-07-04 20:47:00,BTC/USD,58193,58197,58193,58197,0.13890631,8083.93052307
1720125960,2024-07-04 20:46:00,BTC/USD,58161,58171,58148,58168,0.18901738,10994.76295984
1720125900,2024-07-04 20:45:00,BTC/USD,58195,58195,58153,58155,0.05266407,3062.67899085
1720125840,2024-07-04 20:44:00,BTC/USD,58159,58186,58159,58180,0.18781956,10927.3420008
1720125780,2024-07-04 20:43:00,BTC/USD,58156,58157,58156,58157,0.07860816,4571.6147611199995
1720125720,2024-07-04 20:42:00,BTC/USD,58148,58148,58148,58148,0.00556114,323.36916872
1720125660,2024-07-04 20:41:00,BTC/USD,58147,58148,58147,58147,8.77072365,509991.26807655004
1720125600,2024-07-04 20:40:00,BTC/USD,58157,58162,58147,58147,1.54104381,89607.07442007
1720125540,2024-07-04 20:39:00,BTC/USD,58152,58165,58151,58155,0.01075413,625.40643015
1720125480,2024-07-04 20:38:00,BTC/USD,58171,58174,58152,58152,0.59828786,34791.63563472
1720125420,2024-07-04 20:37:00,BTC/USD,58165,58168,58156,58168,0.00143513,83.47864184
1720125360,2024-07-04 20:36:00,BTC/USD,58179,58200,58165,58165,16.56477813,963490.3199314501
1720125300,2024-07-04 20:35:00,BTC/USD,58184,58184,58180,58182,0.01042725,606.6782595000001
1720125240,2024-07-04 20:34:00,BTC/USD,58175,58186,58175,58181,0.20908834,12164.96870954
1720125180,2024-07-04 20:33:00,BTC/USD,58170,58170,58153,58169,0.21693765,12619.04616285
1720125120,2024-07-04 20:32:00,BTC/USD,58178,58178,58167,58170,0.26348760,15327.073692
1720125060,2024-07-04 20:31:00,BTC/USD,58154,58186,58150,58186,0.02823891,1643.10921726
1720125000,2024-07-04 20:30:00,BTC/USD,58147,58155,58147,58154,0.07838826,4558.59087204
1720124940,2024-07-04 20:29:00,BTC/USD,58148,58148,58147,58147,0.86675791,50399.37219277
1720124880,2024-07-04 20:28:00,BTC/USD,58165,58165,58147,58148,2.59357525,150811.213637
1720124820,2024-07-04 20:27:00,BTC/USD,58153,58155,58147,58150,1.35497552,78791.826488
1720124760,2024-07-04 20:26:00,BTC/USD,58196,58196,58166,58166,0.10260756,5968.27133496
1720124700,2024-07-04 20:25:00,BTC/USD,58187,58195,58184,58184,1.76604989,102755.84679976
1720124640,2024-07-04 20:24:00,BTC/USD,58166,58184,58166,58184,0.02263893,1317.22350312
1720124580,2024-07-04 20:23:00,BTC/USD,58176,58178,58176,58178,0.02661245,1548.2591161
1720124520,2024-07-04 20:22:00,BTC/USD,58161,58172,58161,58172,0.32785934,19072.23352648
1720124460,2024-07-04 20:21:00,BTC/USD,58174,58181,58174,58175,0.10100426,5875.9228255
1720124400,2024-07-04 20:20:00,BTC/USD,58194,58201,58190,58198,0.10403980,6054.9082804
1720124340,2024-07-04 20:19:00,BTC/USD,58222,58222,58193,58202,0.00900170,523.9169433999999
1720124280,2024-07-04 20:18:00,BTC/USD,58193,58209,58191,58191,0.02710679,1577.37121689
1720124220,2024-07-04 20:17:00,BTC/USD,58178,58178,58162,58162,0.07981057,4641.94237234
1720124160,2024-07-04 20:16:00,BTC/USD,58182,58190,58153,58156,0.02649076,1540.59663856
1720124100,2024-07-04 20:15:00,BTC/USD,58204,58210,58178,58178,0.03537895,2058.2765531
1720124040,2024-07-04 20:14:00,BTC/USD,58209,58209,58181,58186,0.19502164,11347.52914504
1720123980,2024-07-04 20:13:00,BTC/USD,58173,58220,58157,58220,8.33200914,485089.5721308
1720123920,2024-07-04 20:12:00,BTC/USD,58170,58176,58163,58163,0.02795716,1626.07229708
1720123860,2024-07-04 20:11:00,BTC/USD,58159,58159,58155,58155,0.01636800,951.88104
1720123800,2024-07-04 20:10:00,BTC/USD,58187,58192,58159,58159,0.31853558,18525.71079722
1720123740,2024-07-04 20:09:00,BTC/USD,58168,58170,58168,58170,0.00342296,199.1135832
1720123680,2024-07-04 20:08:00,BTC/USD,58169,58228,58156,58156,0.03029088,1761.59641728
1720123620,2024-07-04 20:07:00,BTC/USD,58166,58183,58159,58169,0.15405530,8961.242745700001
1720123560,2024-07-04 20:06:00,BTC/USD,58181,58185,58181,58185,0.01285753,748.11538305
1720123500,2024-07-04 20:05:00,BTC/USD,58156,58179,58156,58165,0.17787322,10345.9958413
1720123440,2024-07-04 20:04:00,BTC/USD,58202,58202,58168,58168,0.01788574,1040.37772432
1720123380,2024-07-04 20:03:00,BTC/USD,58215,58215,58209,58209,0.09685091,5637.59462019
1720123320,2024-07-04 20:02:00,BTC/USD,58234,58237,58217,58222,0.11370187,6619.95027514
1720123260,2024-07-04 20:01:00,BTC/USD,58232,58256,58232,58256,0.03438920,2003.3772352
1720123200,2024-07-04 20:00:00,BTC/USD,58251,58267,58250,58250,0.00461520,268.8354
1720123140,2024-07-04 19:59:00,BTC/USD,58270,58270,58243,58246,0.35446074,20645.92026204
1720123080,2024-07-04 19:58:00,BTC/USD,58283,58291,58243,58271,0.61144422,35629.46614362
1720123020,2024-07-04 19:57:00,BTC/USD,58276,58276,58262,58263,0.02348151,1368.10321713
1720122960,2024-07-04 19:56:00,BTC/USD,58281,58283,58257,58272,0.12661828,7378.30041216
1720122900,2024-07-04 19:55:00,BTC/USD,58257,58263,58243,58258,0.09752712,5681.73495696
1720122840,2024-07-04 19:54:00,BTC/USD,58346,58349,58295,58295,0.32019333,18665.67017235
1720122780,2024-07-04 19:53:00,BTC/USD,58329,58359,58329,58329,1.74080432,101539.37518128
1720122720,2024-07-04 19:52:00,BTC/USD,58332,58332,58329,58329,0.02893906,1687.98643074
1720122660,2024-07-04 19:51:00,BTC/USD,58337,58366,58337,58345,0.20002311,11670.34835295
1720122600,2024-07-04 19:50:00,BTC/USD,58345,58345,58333,58336,0.52703024,30744.836080639998
1720122540,2024-07-04 19:49:00,BTC/USD,58304,58346,58304,58340,0.25561199,14912.4034966
1720122480,2024-07-04 19:48:00,BTC/USD,58358,58358,58310,58310,0.22462579,13097.929814899999
1720122420,2024-07-04 19:47:00,BTC/USD,58303,58344,58294,58323,0.01061358,619.01582634
1720122360,2024-07-04 19:46:00,BTC/USD,58295,58335,58295,58303,0.08842475,5155.42819925
1720122300,2024-07-04 19:45:00,BTC/USD,58307,58307,58286,58299,0.37996173,22151.38889727
1720122240,2024-07-04 19:44:00,BTC/USD,58361,58361,58344,58344,0.17792294,10380.73601136
1720122180,2024-07-04 19:43:00,BTC/USD,58413,58417,58364,58364,0.28001498,16342.794292720002
1720122120,2024-07-04 19:42:00,BTC/USD,58469,58469,58425,58425,0.07888583,4608.90461775
1720122060,2024-07-04 19:41:00,BTC/USD,58529,58529,58515,58515,0.12275648,7183.0954272
1720122000,2024-07-04 19:40:00,BTC/USD,58545,58552,58531,58531,0.10526515,6161.27449465
1720121940,2024-07-04 19:39:00,BTC/USD,58556,58571,58543,58547,1.03904438,60832.93131586
1720121880,2024-07-04 19:38:00,BTC/USD,58601,58601,58571,58574,0.28505155,16696.6094897
1720121820,2024-07-04 19:37:00,BTC/USD,58595,58616,58579,58616,0.70687946,41434.44642736
1720121760,2024-07-04 19:36:00,BTC/USD,58571,58616,58559,58611,0.54278035,31812.899093850003
1720121700,2024-07-04 19:35:00,BTC/USD,58559,58596,58544,58596,0.22807481,13364.271566759999
1720121640,2024-07-04 19:34:00,BTC/USD,58533,58560,58533,58544,0.01104297,646.49963568
1720121580,2024-07-04 19:33:00,BTC/USD,58567,58595,58533,58533,0.02673658,1564.97223714
1720121520,2024-07-04 19:32:00,BTC/USD,58595,58595,58545,58567,0.43532030,25495.4040101
1720121460,2024-07-04 19:31:00,BTC/USD,58588,58609,58587,58587,12.24840397,717597.24339039
1720121400,2024-07-04 19:30:00,BTC/USD,58464,58588,58452,58583,7.49353620,438993.8312046
1720121340,2024-07-04 19:29:00,BTC/USD,58417,58459,58417,58458,0.08629912,5044.87395696
1720121280,2024-07-04 19:28:00,BTC/USD,58407,58423,58407,58414,0.25786348,15062.837320719998
1720121220,2024-07-04 19:27:00,BTC/USD,58380,58392,58363,58392,0.38890991,22709.227464720003
1720121160,2024-07-04 19:26:00,BTC/USD,58396,58396,58353,58381,0.12066147,7044.337280070001
1720121100,2024-07-04 19:25:00,BTC/USD,58446,58446,58374,58395,0.29101429,16993.77946455
1720121040,2024-07-04 19:24:00,BTC/USD,58436,58436,58420,58434,0.83728019,48925.63062246
1720120980,2024-07-04 19:23:00,BTC/USD,58443,58455,58419,58420,0.37813750,22090.79275
1720120920,2024-07-04 19:22:00,BTC/USD,58420,58466,58412,58453,2.54910637,149002.91464561
1720120860,2024-07-04 19:21:00,BTC/USD,58399,58420,58399,58420,2.40892926,140729.64736919999
1720120800,2024-07-04 19:20:00,BTC/USD,58254,58392,58254,58392,4.15457810,242594.1244152
1720120740,2024-07-04 19:19:00,BTC/USD,58245,58245,58224,58235,0.13522858,7875.036356299999
1720120680,2024-07-04 19:18:00,BTC/USD,58193,58256,58178,58240,0.50058387,29154.004588800002
1720120620,2024-07-04 19:17:00,BTC/USD,58204,58204,58199,58202,0.00532105,309.6957521
1720120560,2024-07-04 19:16:00,BTC/USD,58224,58231,58195,58223,0.78515671,45714.17912633
1720120500,2024-07-04 19:15:00,BTC/USD,58269,58274,58223,58244,0.38596963,22480.41512972
1720120440,2024-07-04 19:14:00,BTC/USD,58254,58261,58245,58257,3.01945533,175904.40915981
1720120380,2024-07-04 19:13:00,BTC/USD,58260,58260,58214,58234,0.31315368,18236.19140112
1720120320,2024-07-04 19:12:00,BTC/USD,58269,58269,58240,58254,0.71542192,41676.18852768
1720120260,2024-07-04 19:11:00,BTC/USD,58314,58314,58229,58276,0.17370662,10122.92698712
1720120200,2024-07-04 19:10:00,BTC/USD,58310,58343,58310,58310,0.02734702,1594.6047362
1720120140,2024-07-04 19:09:00,BTC/USD,58273,58333,58273,58333,5.88677235,343393.09149255004
1720120080,2024-07-04 19:08:00,BTC/USD,58207,58252,58207,58252,0.06042355,3519.7926346
1720120020,2024-07-04 19:07:00,BTC/USD,58245,58245,58197,58208,1.48386582,86372.86165056
1720119960,2024-07-04 19:06:00,BTC/USD,58256,58321,58242,58242,0.07236696,4214.79648432
1720119900,2024-07-04 19:05:00,BTC/USD,58199,58242,58199,58242,0.17161796,9995.37322632
1720119840,2024-07-04 19:04:00,BTC/USD,58173,58219,58172,58219,0.10143068,5905.1927589199995
1720119780,2024-07-04 19:03:00,BTC/USD,58144,58167,58142,58167,0.12109593,7043.78696031
1720119720,2024-07-04 19:02:00,BTC/USD,58140,58154,58105,58105,0.06705448,3896.2005604
1720119660,2024-07-04 19:01:00,BTC/USD,58169,58169,58126,58126,0.10146647,5897.840035220001
1720119600,2024-07-04 19:00:00,BTC/USD,58140,58176,58140,58176,0.25102017,14603.34940992
1720119540,2024-07-04 18:59:00,BTC/USD,58124,58140,58120,58130,0.10334256,6007.3030128
1720119480,2024-07-04 18:58:00,BTC/USD,58121,58122,58112,58119,0.00946605,550.15735995
1720119420,2024-07-04 18:57:00,BTC/USD,58104,58125,58098,58125,0.35634954,20712.8170125
1720119360,2024-07-04 18:56:00,BTC/USD,58132,58132,58096,58096,0.20551594,11939.65405024
1720119300,2024-07-04 18:55:00,BTC/USD,58105,58142,58105,58142,0.04672144,2716.47796448
1720119240,2024-07-04 18:54:00,BTC/USD,58081,58083,58079,58082,0.61032913,35449.13652866
1720119180,2024-07-04 18:53:00,BTC/USD,58070,58085,58056,58056,0.12687727,7365.9867871199995
1720119120,2024-07-04 18:52:00,BTC/USD,58070,58085,58060,58060,0.08455199,4909.0885394
1720119060,2024-07-04 18:51:00,BTC/USD,58067,58067,58063,58066,0.01774442,1030.34749172
1720119000,2024-07-04 18:50:00,BTC/USD,58106,58106,58059,58059,0.05465253,3173.0712392699998
1720118940,2024-07-04 18:49:00,BTC/USD,58072,58072,58072,58072,0.00098977,57.477923440000005
1720118880,2024-07-04 18:48:00,BTC/USD,58098,58098,58077,58077,0.14125309,8203.55570793
1720118820,2024-07-04 18:47:00,BTC/USD,58106,58125,58099,58099,0.07600542,4415.83889658
1720118760,2024-07-04 18:46:00,BTC/USD,58128,58128,58107,58124,0.02191232,1273.63168768
1720118700,2024-07-04 18:45:00,BTC/USD,58168,58168,58115,58125,0.30204906,17556.6016125
1720118640,2024-07-04 18:44:00,BTC/USD,58145,58155,58120,58155,0.14177520,8244.936756
1720118580,2024-07-04 18:43:00,BTC/USD,58128,58141,58128,58139,0.12907198,7504.11584522
1720118520,2024-07-04 18:42:00,BTC/USD,58119,58119,58090,58090,0.02526842,1467.8425178
1720118460,2024-07-04 18:41:00,BTC/USD,58171,58171,58108,58111,0.13235923,7691.52721453
1720118400,2024-07-04 18:40:00,BTC/USD,58213,58219,58180,58180,0.07815828,4547.2487304
1720118340,2024-07-04 18:39:00,BTC/USD,58253,58270,58227,58251,0.07084366,4126.71403866
1720118280,2024-07-04 18:38:00,BTC/USD,58305,58305,58251,58251,0.13666963,7961.142617129999
1720118220,2024-07-04 18:37:00,BTC/USD,58279,58323,58279,58323,0.16868871,9838.43163333
1720118160,2024-07-04 18:36:00,BTC/USD,58290,58312,58285,58285,0.44908307,26174.806734949998
1720118100,2024-07-04 18:35:00,BTC/USD,58262,58278,58262,58278,0.08198800,4778.096664000001
1720118040,2024-07-04 18:34:00,BTC/USD,58303,58303,58243,58243,0.07545699,4394.84146857
1720117980,2024-07-04 18:33:00,BTC/USD,58268,58288,58260,58283,0.00111483,64.97563689
1720117920,2024-07-04 18:32:00,BTC/USD,58325,58325,58273,58305,1.13138686,65965.5108723
1720117860,2024-07-04 18:31:00,BTC/USD,58310,58332,58268,58308,0.21743717,12678.32650836
1720117800,2024-07-04 18:30:00,BTC/USD,58163,58256,58163,58256,0.12759722,7433.30364832
1720117740,2024-07-04 18:29:00,BTC/USD,58109,58167,58109,58167,0.01749379,1017.56128293
1720117680,2024-07-04 18:28:00,BTC/USD,58108,58109,58108,58109,0.03397801,1974.4281830900002
1720117620,2024-07-04 18:27:00,BTC/USD,58078,58078,58054,58077,0.15241608,8851.86867816
1720117560,2024-07-04 18:26:00,BTC/USD,58063,58092,58050,58092,0.01669281,969.7187185199999
1720117500,2024-07-04 18:25:00,BTC/USD,58060,58086,58060,58086,0.02980125,1731.0354075
1720117440,2024-07-04 18:24:00,BTC/USD,58086,58086,58027,58037,2.62252657,152203.57454308998
1720117380,2024-07-04 18:23:00,BTC/USD,58075,58076,58044,58058,0.75942500,44090.69665
1720117320,2024-07-04 18:22:00,BTC/USD,58039,58076,58035,58076,0.63106912,36649.97021312
1720117260,2024-07-04 18:21:00,BTC/USD,58032,58062,58031,58062,0.00786392,456.59492303999997
1720117200,2024-07-04 18:20:00,BTC/USD,58002,58034,57989,58034,0.36206114,21011.85619876
1720117140,2024-07-04 18:19:00,BTC/USD,58019,58032,57980,57995,0.13761407,7980.92798965
1720117080,2024-07-04 18:18:00,BTC/USD,57978,57999,57978,57999,0.08347443,4841.43346557
1720117020,2024-07-04 18:17:00,BTC/USD,57978,57978,57957,57974,0.02574549,1492.56903726
1720116960,2024-07-04 18:16:00,BTC/USD,57965,57994,57965,57993,0.00406730,235.87492890000001
1720116900,2024-07-04 18:15:00,BTC/USD,57986,58014,57986,58014,0.08926976,5178.895856640001
1720116840,2024-07-04 18:14:00,BTC/USD,57973,57997,57958,57997,0.16121612,9350.05131164
1720116780,2024-07-04 18:13:00,BTC/USD,57927,57960,57927,57960,0.00734997,426.0042612
1720116720,2024-07-04 18:12:00,BTC/USD,57939,57939,57918,57919,5.86231739,339539.56091141
1720116660,2024-07-04 18:11:00,BTC/USD,58018,58021,57953,57953,1.57342338,91184.60514114
1720116600,2024-07-04 18:10:00,BTC/USD,58114,58114,58004,58008,0.58253091,33791.453027280004
1720116540,2024-07-04 18:09:00,BTC/USD,58183,58183,58123,58123,0.01456532,846.58009436
1720116480,2024-07-04 18:08:00,BTC/USD,58211,58219,58208,58214,0.16778909,9767.67408526
1720116420,2024-07-04 18:07:00,BTC/USD,58235,58246,58218,58244,0.57448730,33460.4383012
1720116360,2024-07-04 18:06:00,BTC/USD,58225,58235,58225,58226,0.02222832,1294.26616032
1720116300,2024-07-04 18:05:00,BTC/USD,58290,58300,58223,58223,0.16356689,9523.35503647
1720116240,2024-07-04 18:04:00,BTC/USD,58263,58299,58263,58299,0.05874803,3424.95140097
1720116180,2024-07-04 18:03:00,BTC/USD,58203,58248,58203,58247,0.00875795,510.12431365000003
1720116120,2024-07-04 18:02:00,BTC/USD,58218,58218,58198,58199,0.28826918,16776.97800682
1720116060,2024-07-04 18:01:00,BTC/USD,58176,58206,58175,58190,0.02992537,1741.3572803
1720116000,2024-07-04 18:00:00,BTC/USD,58203,58215,58192,58192,0.00629901,366.55198992
1720115940,2024-07-04 17:59:00,BTC/USD,58211,58228,58195,58195,0.00606883,353.17556185
1720115880,2024-07-04 17:58:00,BTC/USD,58263,58274,58198,58201,0.07111887,4139.18935287
1720115820,2024-07-04 17:57:00,BTC/USD,58262,58263,58259,58263,0.15769500,9187.783785
1720115760,2024-07-04 17:56:00,BTC/USD,58234,58250,58234,58250,0.08081000,4707.182500000001
1720115700,2024-07-04 17:55:00,BTC/USD,58172,58229,58172,58225,0.10883010,6336.6325725
1720115640,2024-07-04 17:54:00,BTC/USD,58190,58198,58166,58166,0.08552663,4974.7419605800005
1720115580,2024-07-04 17:53:00,BTC/USD,58137,58166,58130,58166,0.11475511,6674.845728259999
1720115520,2024-07-04 17:52:00,BTC/USD,58098,58116,58098,58116,0.15284502,8882.74118232
1720115460,2024-07-04 17:51:00,BTC/USD,58089,58109,58089,58100,0.01560272,906.5180320000001
1720115400,2024-07-04 17:50:00,BTC/USD,58112,58112,58095,58095,0.00748995,435.12864525000003
1720115340,2024-07-04 17:49:00,BTC/USD,58110,58110,58096,58097,0.09694405,5632.15847285
1720115280,2024-07-04 17:48:00,BTC/USD,58120,58144,58114,58144,0.00958782,557.47420608
1720115220,2024-07-04 17:47:00,BTC/USD,58146,58146,58128,58128,0.13090904,7609.48067712
1720115160,2024-07-04 17:46:00,BTC/USD,58120,58141,58099,58141,0.03637390,2114.8149199
1720115100,2024-07-04 17:45:00,BTC/USD,58129,58131,58099,58118,1.36913874,79571.60529132
1720115040,2024-07-04 17:44:00,BTC/USD,58176,58178,58129,58129,0.37552087,21828.65265223
1720114980,2024-07-04 17:43:00,BTC/USD,58181,58182,58159,58182,0.09342992,5435.93960544
1720114920,2024-07-04 17:42:00,BTC/USD,58151,58177,58151,58171,0.08631717,5021.15609607
1720114860,2024-07-04 17:41:00,BTC/USD,58165,58193,58135,58135,0.02397144,1393.5796644
1720114800,2024-07-04 17:40:00,BTC/USD,58128,58183,58128,58170,0.29727366,17292.4088022
1720114740,2024-07-04 17:39:00,BTC/USD,58136,58146,58122,58137,0.09445898,5491.56172026
1720114680,2024-07-04 17:38:00,BTC/USD,58208,58208,58118,58124,0.07698978,4474.95397272
1720114620,2024-07-04 17:37:00,BTC/USD,58190,58193,58165,58193,0.54712693,31838.95743749
1720114560,2024-07-04 17:36:00,BTC/USD,58211,58234,58202,58210,0.68399595,39815.4042495
1720114500,2024-07-04 17:35:00,BTC/USD,58228,58246,58216,58216,0.02847319,1657.59522904
1720114440,2024-07-04 17:34:00,BTC/USD,58177,58232,58177,58195,0.11281972,6565.5436054
1720114380,2024-07-04 17:33:00,BTC/USD,58180,58198,58158,58170,0.09227399,5367.5779983
1720114320,2024-07-04 17:32:00,BTC/USD,58197,58202,58174,58181,0.12529532,7289.80701292
1720114260,2024-07-04 17:31:00,BTC/USD,58230,58260,58175,58188,0.92135648,53611.89085824
1720114200,2024-07-04 17:30:00,BTC/USD,58254,58268,58221,58227,0.02114931,1231.4608733700002
1720114140,2024-07-04 17:29:00,BTC/USD,58316,58319,58269,58279,0.08991318,5240.0502172199995
1720114080,2024-07-04 17:28:00,BTC/USD,58265,58325,58265,58322,0.00974815,568.5316043
1720114020,2024-07-04 17:27:00,BTC/USD,58261,58267,58261,58267,0.02411867,1405.3225448899998
1720113960,2024-07-04 17:26:00,BTC/USD,58256,58277,58241,58241,0.10498145,6114.22462945
1720113900,2024-07-04 17:25:00,BTC/USD,58140,58140,58132,58132,0.03381995,1966.0213334
1720113840,2024-07-04 17:24:00,BTC/USD,58134,58135,58134,58135,0.11762063,6837.87532505
1720113780,2024-07-04 17:23:00,BTC/USD,58175,58175,58141,58141,0.42532196,24728.64407636
1720113720,2024-07-04 17:22:00,BTC/USD,58131,58182,58131,58182,0.13563590,7891.5679338
1720113660,2024-07-04 17:21:00,BTC/USD,58099,58138,58099,58131,0.21574386,12541.40632566
1720113600,2024-07-04 17:20:00,BTC/USD,58169,58169,58104,58104,0.16386320,9521.1073728
1720113540,2024-07-04 17:19:00,BTC/USD,58145,58167,58145,58167,0.09668990,5624.161413299999
1720113480,2024-07-04 17:18:00,BTC/USD,58122,58122,58110,58112,0.01790176,1040.30707712
1720113420,2024-07-04 17:17:00,BTC/USD,58136,58138,58122,58122,0.26197717,15226.63707474
1720113360,2024-07-04 17:16:00,BTC/USD,58076,58116,58076,58116,0.12581724,7311.99471984
1720113300,2024-07-04 17:15:00,BTC/USD,58112,58116,58076,58076,0.01741239,1011.24196164
1720113240,2024-07-04 17:14:00,BTC/USD,58109,58109,58089,58101,0.26396761,15336.782108610001
1720113180,2024-07-04 17:13:00,BTC/USD,58107,58133,58107,58132,0.10595194,6159.19817608
1720113120,2024-07-04 17:12:00,BTC/USD,58085,58095,58079,58081,0.67179777,39018.68627937
1720113060,2024-07-04 17:11:00,BTC/USD,58109,58109,58081,58085,0.20576463,11951.83853355
1720113000,2024-07-04 17:10:00,BTC/USD,58077,58108,58077,58108,0.02513298,1460.42720184
1720112940,2024-07-04 17:09:00,BTC/USD,58103,58109,58077,58077,0.09887096,5742.12874392
1720112880,2024-07-04 17:08:00,BTC/USD,58114,58125,58104,58104,0.03570508,2074.60796832
1720112820,2024-07-04 17:07:00,BTC/USD,58159,58159,58097,58097,0.36376413,21133.604660610003
1720112760,2024-07-04 17:06:00,BTC/USD,58162,58188,58162,58188,0.47988812,27923.729926559998
1720112700,2024-07-04 17:05:00,BTC/USD,58166,58172,58130,58172,4.43024933,257716.46402475997
1720112640,2024-07-04 17:04:00,BTC/USD,58160,58167,58124,58167,4.61901964,268674.51539988
1720112580,2024-07-04 17:03:00,BTC/USD,58167,58167,58139,58139,0.54685168,31793.409823519996
1720112520,2024-07-04 17:02:00,BTC/USD,58236,58236,58166,58166,0.01659926,965.51255716
1720112460,2024-07-04 17:01:00,BTC/USD,58321,58327,58261,58261,0.49474108,28824.11006188
1720112400,2024-07-04 17:00:00,BTC/USD,58250,58311,58250,58311,0.08742668,5097.93713748
1720112340,2024-07-04 16:59:00,BTC/USD,58246,58265,58246,58256,0.30126723,17550.62375088
1720112280,2024-07-04 16:58:00,BTC/USD,58253,58286,58224,58228,1.07019056,62315.05592768
1720112220,2024-07-04 16:57:00,BTC/USD,58329,58329,58217,58217,0.13879452,8080.20057084
1720112160,2024-07-04 16:56:00,BTC/USD,58250,58343,58250,58343,8.53931195,498209.07709885
1720112100,2024-07-04 16:55:00,BTC/USD,58224,58245,58197,58245,11.71609310,682403.8426095
1720112040,2024-07-04 16:54:00,BTC/USD,58154,58193,58154,58193,5.95540861,346563.09324173
1720111980,2024-07-04 16:53:00,BTC/USD,58127,58150,58122,58140,0.32314607,18787.7125098
1720111920,2024-07-04 16:52:00,BTC/USD,58141,58150,58090,58125,2.42891862,141180.8947875
1720111860,2024-07-04 16:51:00,BTC/USD,58176,58181,58135,58141,1.07869847,62716.60774427
1720111800,2024-07-04 16:50:00,BTC/USD,58108,58135,58108,58135,0.29709578,17271.6631703
1720111740,2024-07-04 16:49:00,BTC/USD,58018,58125,58018,58125,1.29968733,75544.32605625
1720111680,2024-07-04 16:48:00,BTC/USD,58027,58031,58011,58024,0.62295946,36146.599707040004
1720111620,2024-07-04 16:47:00,BTC/USD,58023,58066,57984,58044,0.19293605,11198.7800862
1720111560,2024-07-04 16:46:00,BTC/USD,58045,58052,58028,58028,0.22281000,12929.21868
1720111500,2024-07-04 16:45:00,BTC/USD,58072,58084,58048,58049,0.13891633,8063.954040170001
1720111440,2024-07-04 16:44:00,BTC/USD,58084,58086,58068,58074,0.19194566,11147.05225884
1720111380,2024-07-04 16:43:00,BTC/USD,58111,58111,58075,58075,0.36227523,21039.13398225
1720111320,2024-07-04 16:42:00,BTC/USD,58140,58140,58114,58125,0.08380372,4871.091225
1720111260,2024-07-04 16:41:00,BTC/USD,58105,58165,58102,58102,0.78209259,45441.143664179996
1720111200,2024-07-04 16:40:00,BTC/USD,58007,58105,58007,58104,7.56322852,439453.82992608
1720111140,2024-07-04 16:39:00,BTC/USD,57935,57974,57935,57974,0.01896665,1099.5725671
1720111080,2024-07-04 16:38:00,BTC/USD,57849,57911,57848,57911,0.09878736,5720.87480496
1720111020,2024-07-04 16:37:00,BTC/USD,57869,57884,57868,57870,0.01809463,1047.1362381000001
1720110960,2024-07-04 16:36:00,BTC/USD,57822,57853,57808,57826,0.15757414,9111.88221964
1720110900,2024-07-04 16:35:00,BTC/USD,57808,57836,57799,57799,0.34309765,19830.70107235
1720110840,2024-07-04 16:34:00,BTC/USD,57772,57787,57744,57787,5.17807960,299225.68584520003
1720110780,2024-07-04 16:33:00,BTC/USD,57769,57770,57744,57745,16.26249787,939077.9395031501
1720110720,2024-07-04 16:32:00,BTC/USD,57791,57791,57745,57745,0.21192206,12237.4393547
1720110660,2024-07-04 16:31:00,BTC/USD,57802,57857,57779,57779,0.11506090,6648.1037411
1720110600,2024-07-04 16:30:00,BTC/USD,57892,57892,57836,57836,0.11422291,6606.19622276
1720110540,2024-07-04 16:29:00,BTC/USD,57911,57911,57877,57896,0.27094743,15686.77240728
1720110480,2024-07-04 16:28:00,BTC/USD,57946,57946,57911,57912,0.23539720,13632.3226464
1720110420,2024-07-04 16:27:00,BTC/USD,57930,57931,57924,57931,0.07559177,4379.10682787
1720110360,2024-07-04 16:26:00,BTC/USD,57972,57972,57932,57935,0.17224157,9978.815357950001
1720110300,2024-07-04 16:25:00,BTC/USD,57951,57996,57951,57992,0.22636825,13127.547553999999
1720110240,2024-07-04 16:24:00,BTC/USD,57920,57960,57914,57951,0.10005401,5798.22993351
1720110180,2024-07-04 16:23:00,BTC/USD,57930,57930,57897,57915,0.30889658,17889.745430699997
1720110120,2024-07-04 16:22:00,BTC/USD,57979,57979,57929,57934,0.88573689,51314.28098526
1720110060,2024-07-04 16:21:00,BTC/USD,58006,58006,57951,57989,0.47205046,27373.73412494
1720110000,2024-07-04 16:20:00,BTC/USD,57994,58008,57994,58006,0.46732086,27107.413805160002
1720109940,2024-07-04 16:19:00,BTC/USD,57919,57992,57919,57992,0.11723675,6798.793606
1720109880,2024-07-04 16:18:00,BTC/USD,57936,57948,57928,57936,0.21363219,12376.99455984
1720109820,2024-07-04 16:17:00,BTC/USD,57893,57935,57893,57923,0.44614996,25842.34413308
1720109760,2024-07-04 16:16:00,BTC/USD,57846,57876,57846,57876,0.17618593,10196.936884679999
1720109700,2024-07-04 16:15:00,BTC/USD,57823,57857,57786,57857,0.17167178,9932.41417546
1720109640,2024-07-04 16:14:00,BTC/USD,57865,57900,57823,57823,0.31481287,18203.42458201
1720109580,2024-07-04 16:13:00,BTC/USD,57863,57868,57842,57857,0.00915566,529.7190206199999
1720109520,2024-07-04 16:12:00,BTC/USD,57851,57902,57851,57882,0.09183919,5315.83599558
1720109460,2024-07-04 16:11:00,BTC/USD,57898,57914,57859,57859,0.45104658,26097.104072219998
1720109400,2024-07-04 16:10:00,BTC/USD,57849,57891,57849,57891,0.04454073,2578.50740043
1720109340,2024-07-04 16:09:00,BTC/USD,57853,57855,57792,57849,0.20317695,11753.58338055
1720109280,2024-07-04 16:08:00,BTC/USD,57880,57881,57851,57851,0.17016126,9843.99905226
1720109220,2024-07-04 16:07:00,BTC/USD,57892,57892,57886,57891,0.11266645,6522.37345695
1720109160,2024-07-04 16:06:00,BTC/USD,57873,57914,57858,57902,0.23158322,13409.131604440001
1720109100,2024-07-04 16:05:00,BTC/USD,57921,57921,57872,57873,1.20991496,70021.40848008
1720109040,2024-07-04 16:04:00,BTC/USD,57942,57970,57940,57940,0.10754903,6231.3907982
1720108980,2024-07-04 16:03:00,BTC/USD,57977,57977,57933,57950,0.66921493,38781.0051935
1720108920,2024-07-04 16:02:00,BTC/USD,58017,58017,58003,58003,0.50089624,29053.48460872
1720108860,2024-07-04 16:01:00,BTC/USD,58000,58019,57967,58018,0.98531447,57165.97492046
1720108800,2024-07-04 16:00:00,BTC/USD,58064,58079,57985,57985,0.15188711,8807.17407335
1720108740,2024-07-04 15:59:00,BTC/USD,58108,58108,58062,58091,0.88456808,51385.44433528
1720108680,2024-07-04 15:58:00,BTC/USD,58029,58107,58029,58079,0.12374994,7187.272765260001
1720108620,2024-07-04 15:57:00,BTC/USD,58040,58059,58026,58031,0.48239949,27994.12480419
1720108560,2024-07-04 15:56:00,BTC/USD,58072,58072,58038,58038,0.11134693,6462.35312334
1720108500,2024-07-04 15:55:00,BTC/USD,58186,58186,58070,58074,0.95286640,55336.7633136
1720108440,2024-07-04 15:54:00,BTC/USD,58188,58299,58122,58174,6.69392972,389412.66753127996
1720108380,2024-07-04 15:53:00,BTC/USD,57996,58189,57949,58169,18.85900688,1097009.57120272
1720108320,2024-07-04 15:52:00,BTC/USD,58019,58056,57964,58019,1.73356489,100579.70135291001
1720108260,2024-07-04 15:51:00,BTC/USD,57975,58039,57975,58017,0.24940011,14469.44618187
1720108200,2024-07-04 15:50:00,BTC/USD,57951,57993,57919,57962,2.79410689,161952.02355818
1720108140,2024-07-04 15:49:00,BTC/USD,57860,57945,57859,57945,3.11837541,180694.26313245
1720108080,2024-07-04 15:48:00,BTC/USD,57881,57925,57868,57880,0.44053209,25497.9973692
1720108020,2024-07-04 15:47:00,BTC/USD,57837,57931,57837,57880,20.52597496,1188043.4306848
1720107960,2024-07-04 15:46:00,BTC/USD,57797,57865,57780,57826,1.19677155,69204.5116503
1720107900,2024-07-04 15:45:00,BTC/USD,57715,57799,57698,57798,0.80424052,46483.49357496
1720107840,2024-07-04 15:44:00,BTC/USD,57665,57750,57662,57750,1.33782490,77259.387975
1720107780,2024-07-04 15:43:00,BTC/USD,57560,57701,57557,57641,9.05714206,522062.72548046004
1720107720,2024-07-04 15:42:00,BTC/USD,57545,57571,57544,57570,0.51948599,29906.808444299997
1720107660,2024-07-04 15:41:00,BTC/USD,57507,57550,57497,57542,0.16362427,9415.267744339999
1720107600,2024-07-04 15:40:00,BTC/USD,57439,57514,57422,57514,0.06673499,3838.1962148599996
1720107540,2024-07-04 15:39:00,BTC/USD,57415,57438,57410,57438,0.50580647,29052.51202386
1720107480,2024-07-04 15:38:00,BTC/USD,57442,57442,57410,57414,1.70864930,98100.3909102
1720107420,2024-07-04 15:37:00,BTC/USD,57413,57450,57388,57450,0.05184222,2978.335539
1720107360,2024-07-04 15:36:00,BTC/USD,57363,57396,57363,57396,0.73985566,42464.75546136
1720107300,2024-07-04 15:35:00,BTC/USD,57376,57393,57371,57371,0.49375769,28327.372432990003
1720107240,2024-07-04 15:34:00,BTC/USD,57382,57393,57368,57376,1.36410921,78267.13003296
1720107180,2024-07-04 15:33:00,BTC/USD,57406,57414,57361,57361,0.01314788,754.17554468
1720107120,2024-07-04 15:32:00,BTC/USD,57486,57487,57419,57430,0.72175733,41450.5234619
1720107060,2024-07-04 15:31:00,BTC/USD,57496,57531,57466,57483,0.49817658,28636.68434814
1720107000,2024-07-04 15:30:00,BTC/USD,57470,57491,57451,57491,0.58542299,33656.55311809
1720106940,2024-07-04 15:29:00,BTC/USD,57479,57479,57465,57471,0.17369831,9982.61557401
1720106880,2024-07-04 15:28:00,BTC/USD,57456,57502,57456,57477,0.31044198,17843.27368446
1720106820,2024-07-04 15:27:00,BTC/USD,57425,57438,57419,57434,0.19105405,10972.9983077
1720106760,2024-07-04 15:26:00,BTC/USD,57436,57453,57416,57426,0.78449804,45050.58444504
1720106700,2024-07-04 15:25:00,BTC/USD,57384,57435,57384,57435,0.46105688,26480.8019028
1720106640,2024-07-04 15:24:00,BTC/USD,57381,57386,57374,57386,0.03483993,1999.3242229799998
1720106580,2024-07-04 15:23:00,BTC/USD,57365,57401,57365,57380,0.16271793,9336.7548234
1720106520,2024-07-04 15:22:00,BTC/USD,57366,57367,57352,57352,0.08401696,4818.54068992
1720106460,2024-07-04 15:21:00,BTC/USD,57440,57443,57357,57357,0.27313095,15665.97189915
1720106400,2024-07-04 15:20:00,BTC/USD,57463,57463,57449,57449,0.19649134,11288.230991659999
1720106340,2024-07-04 15:19:00,BTC/USD,57488,57508,57461,57462,0.65864154,37846.860171479995
1720106280,2024-07-04 15:18:00,BTC/USD,57475,57491,57468,57491,0.19991060,11493.0603046
1720106220,2024-07-04 15:17:00,BTC/USD,57429,57496,57403,57496,0.31682361,18216.090280559998
1720106160,2024-07-04 15:16:00,BTC/USD,57500,57500,57428,57431,1.00519766,57729.50681146001
1720106100,2024-07-04 15:15:00,BTC/USD,57527,57527,57501,57502,0.36597653,21044.382428060002
1720106040,2024-07-04 15:14:00,BTC/USD,57515,57552,57515,57552,0.41922906,24127.47086112
1720105980,2024-07-04 15:13:00,BTC/USD,57477,57522,57475,57514,6.29884390,362271.70806459995
1720105920,2024-07-04 15:12:00,BTC/USD,57505,57509,57475,57477,0.75946458,43651.74566466
1720105860,2024-07-04 15:11:00,BTC/USD,57505,57528,57505,57513,0.55803292,32094.147327960003
1720105800,2024-07-04 15:10:00,BTC/USD,57498,57534,57474,57498,0.31898167,18340.80806166
1720105740,2024-07-04 15:09:00,BTC/USD,57548,57548,57476,57495,0.13431548,7722.468522599999
1720105680,2024-07-04 15:08:00,BTC/USD,57474,57591,57474,57546,12.43685263,715691.12144598
1720105620,2024-07-04 15:07:00,BTC/USD,57359,57467,57328,57467,4.62011930,265504.3958131
1720105560,2024-07-04 15:06:00,BTC/USD,57352,57368,57306,57344,0.19674531,11282.16305664
1720105500,2024-07-04 15:05:00,BTC/USD,57338,57350,57320,57341,0.67430533,38665.341927530004
1720105440,2024-07-04 15:04:00,BTC/USD,57366,57372,57339,57339,1.29300026,74139.34190813999
1720105380,2024-07-04 15:03:00,BTC/USD,57374,57399,57358,57375,0.99593976,57142.04373
1720105320,2024-07-04 15:02:00,BTC/USD,57370,57370,57329,57331,0.03948842,2263.91060702
1720105260,2024-07-04 15:01:00,BTC/USD,57402,57402,57361,57362,0.10438589,5987.783422179999
1720105200,2024-07-04 15:00:00,BTC/USD,57410,57423,57384,57384,0.01934093,1109.85992712
1720105140,2024-07-04 14:59:00,BTC/USD,57388,57416,57388,57407,0.01730800,993.600356
1720105080,2024-07-04 14:58:00,BTC/USD,57378,57380,57374,57377,0.36034037,20675.249409490003
1720105020,2024-07-04 14:57:00,BTC/USD,57347,57382,57347,57382,1.00291641,57549.349438620004
1720104960,2024-07-04 14:56:00,BTC/USD,57399,57399,57352,57352,0.55882181,32049.54844712
1720104900,2024-07-04 14:55:00,BTC/USD,57449,57449,57400,57400,0.16340067,9379.198458
1720104840,2024-07-04 14:54:00,BTC/USD,57446,57453,57432,57451,1.19181960,68471.2278396
1720104780,2024-07-04 14:53:00,BTC/USD,57433,57445,57420,57445,0.09755611,5604.11073895
1720104720,2024-07-04 14:52:00,BTC/USD,57430,57446,57405,57419,0.13737567,7887.97359573
1720104660,2024-07-04 14:51:00,BTC/USD,57388,57419,57386,57419,0.14750382,8469.52184058
1720104600,2024-07-04 14:50:00,BTC/USD,57419,57423,57351,57351,0.14019747,8040.4651019699995
1720104540,2024-07-04 14:49:00,BTC/USD,57393,57441,57393,57420,3.99978340,229667.562828
1720104480,2024-07-04 14:48:00,BTC/USD,57326,57397,57326,57397,0.76823821,44094.568539370004
1720104420,2024-07-04 14:47:00,BTC/USD,57282,57334,57282,57332,0.75458679,43261.96984428
1720104360,2024-07-04 14:46:00,BTC/USD,57224,57278,57213,57262,0.74925032,42903.57182384
1720104300,2024-07-04 14:45:00,BTC/USD,57240,57245,57189,57226,10.40742018,595575.02722068
1720104240,2024-07-04 14:44:00,BTC/USD,57268,57286,57216,57253,1.35421955,77533.13189615001
1720104180,2024-07-04 14:43:00,BTC/USD,57281,57282,57244,57266,1.16105124,66488.76030984
1720104120,2024-07-04 14:42:00,BTC/USD,57363,57363,57301,57312,0.71277742,40850.69949504
1720104060,2024-07-04 14:41:00,BTC/USD,57349,57398,57347,57361,22.34462016,1281709.7569977602
1720104000,2024-07-04 14:40:00,BTC/USD,57317,57350,57317,57340,22.10157595,1267304.364973
1720103940,2024-07-04 14:39:00,BTC/USD,57258,57340,57253,57315,2.24273737,128542.49236155
1720103880,2024-07-04 14:38:00,BTC/USD,57215,57215,57167,57199,0.83451693,47733.533879070004
1720103820,2024-07-04 14:37:00,BTC/USD,57273,57301,57230,57236,1.07597614,61584.570349040005
1720103760,2024-07-04 14:36:00,BTC/USD,57091,57270,57085,57216,1.29927282,74339.19366912001
1720103700,2024-07-04 14:35:00,BTC/USD,57089,57094,57027,57044,0.32532277,18557.71209188
1720103640,2024-07-04 14:34:00,BTC/USD,57061,57061,56991,57011,0.77980775,44457.619635250005
1720103580,2024-07-04 14:33:00,BTC/USD,57000,57062,56950,57062,0.67528266,38532.97914492
1720103520,2024-07-04 14:32:00,BTC/USD,56976,56997,56884,56986,3.30170586,188151.01013796002
1720103460,2024-07-04 14:31:00,BTC/USD,56955,56988,56952,56982,0.06506243,3707.3873862600003
1720103400,2024-07-04 14:30:00,BTC/USD,56974,56994,56949,56973,1.52933569,87130.84226636999
1720103340,2024-07-04 14:29:00,BTC/USD,56918,56977,56913,56977,0.41887625,23866.31209625
1720103280,2024-07-04 14:28:00,BTC/USD,57018,57026,56816,56870,48.00294078,2729927.2421586
1720103220,2024-07-04 14:27:00,BTC/USD,57142,57142,56986,56986,1.90399822,108501.24256492
1720103160,2024-07-04 14:26:00,BTC/USD,57161,57205,57153,57153,0.81023720,46307.4866916
1720103100,2024-07-04 14:25:00,BTC/USD,57104,57132,57101,57127,0.54877097,31349.63920319
1720103040,2024-07-04 14:24:00,BTC/USD,57105,57131,57098,57101,1.06154089,60615.04635989
1720102980,2024-07-04 14:23:00,BTC/USD,57264,57264,57129,57129,0.31103533,17769.13736757
1720102920,2024-07-04 14:22:00,BTC/USD,57289,57289,57247,57271,1.22652511,70244.31957481001
1720102860,2024-07-04 14:21:00,BTC/USD,57302,57335,57294,57307,0.20005828,11464.739851960001
1720102800,2024-07-04 14:20:00,BTC/USD,57299,57316,57288,57310,0.28372842,16260.4757502
1720102740,2024-07-04 14:19:00,BTC/USD,57294,57313,57288,57313,0.19229342,11020.91278046
1720102680,2024-07-04 14:18:00,BTC/USD,57248,57317,57248,57299,0.11665636,6684.29277164
1720102620,2024-07-04 14:17:00,BTC/USD,57287,57288,57245,57245,1.47650746,84522.6695477
1720102560,2024-07-04 14:16:00,BTC/USD,57246,57276,57238,57276,0.64798508,37113.99344208
1720102500,2024-07-04 14:15:00,BTC/USD,57212,57245,57212,57245,0.21094681,12075.65013845
1720102440,2024-07-04 14:14:00,BTC/USD,57213,57234,57213,57228,0.14569420,8337.7876776
1720102380,2024-07-04 14:13:00,BTC/USD,57211,57226,57171,57199,0.06339584,3626.1786521599997
1720102320,2024-07-04 14:12:00,BTC/USD,57189,57189,57157,57180,1.48374895,84840.76496100001
1720102260,2024-07-04 14:11:00,BTC/USD,57150,57182,57098,57160,0.56377394,32225.318410400003
1720102200,2024-07-04 14:10:00,BTC/USD,57189,57189,57151,57155,0.01294682,739.9754971
1720102140,2024-07-04 14:09:00,BTC/USD,57206,57217,57189,57217,1.08685686,62186.68895862
1720102080,2024-07-04 14:08:00,BTC/USD,57211,57240,57194,57212,0.64050676,36644.672753119994
1720102020,2024-07-04 14:07:00,BTC/USD,57218,57261,57207,57219,1.94632046,111366.51040074
1720101960,2024-07-04 14:06:00,BTC/USD,57279,57279,57218,57230,0.36777609,21047.8256307
1720101900,2024-07-04 14:05:00,BTC/USD,57350,57413,57335,57335,0.64978137,37255.21484895
1720101840,2024-07-04 14:04:00,BTC/USD,57377,57390,57348,57348,0.84934046,48707.97670008
1720101780,2024-07-04 14:03:00,BTC/USD,57356,57367,57298,57367,0.09911506,5685.9336470200005
1720101720,2024-07-04 14:02:00,BTC/USD,57403,57426,57337,57337,0.56865047,32604.71199839
1720101660,2024-07-04 14:01:00,BTC/USD,57472,57472,57393,57417,0.96319643,55303.84942131
1720101600,2024-07-04 14:00:00,BTC/USD,57366,57462,57360,57462,0.62723404,36042.122406480004
1720101540,2024-07-04 13:59:00,BTC/USD,57368,57375,57354,57362,0.01568501,899.72354362
1720101480,2024-07-04 13:58:00,BTC/USD,57401,57401,57351,57359,0.10999921,6309.44468639
1720101420,2024-07-04 13:57:00,BTC/USD,57351,57439,57351,57401,4.27674637,245489.51838437
1720101360,2024-07-04 13:56:00,BTC/USD,57388,57405,57348,57348,2.39670770,137446.39317959998
1720101300,2024-07-04 13:55:00,BTC/USD,57371,57398,57370,57390,8.42495960,483508.431444
1720101240,2024-07-04 13:54:00,BTC/USD,57280,57332,57269,57332,0.82777120,47457.778438400004
1720101180,2024-07-04 13:53:00,BTC/USD,57261,57307,57245,57268,1.86754387,106950.50234716
1720101120,2024-07-04 13:52:00,BTC/USD,57203,57287,57171,57274,1.64033502,93948.54793548
1720101060,2024-07-04 13:51:00,BTC/USD,57235,57235,57153,57203,0.14605957,8355.04558271
1720101000,2024-07-04 13:50:00,BTC/USD,57142,57286,57132,57253,2.78411102,159398.70822806002
1720100940,2024-07-04 13:49:00,BTC/USD,57167,57280,57167,57180,45.03972877,2575371.6910686004
1720100880,2024-07-04 13:48:00,BTC/USD,57000,57166,57000,57124,2.37629775,135743.632671
1720100820,2024-07-04 13:47:00,BTC/USD,56854,56989,56854,56989,0.03084111,1757.6040177900002
1720100760,2024-07-04 13:46:00,BTC/USD,56838,56855,56786,56805,4.21551663,239462.42216714998
1720100700,2024-07-04 13:45:00,BTC/USD,56809,56820,56748,56803,6.21631344,353105.25233232003
1720100640,2024-07-04 13:44:00,BTC/USD,56845,56845,56768,56769,0.42732454,24258.786811259997
1720100580,2024-07-04 13:43:00,BTC/USD,56810,56861,56802,56861,0.58344885,33175.48505985
1720100520,2024-07-04 13:42:00,BTC/USD,56899,56901,56803,56819,0.24107386,13697.57565134
1720100460,2024-07-04 13:41:00,BTC/USD,56882,56907,56852,56907,0.23890935,13595.614380449999
1720100400,2024-07-04 13:40:00,BTC/USD,56852,56919,56845,56885,0.65548992,37287.5440992
1720100340,2024-07-04 13:39:00,BTC/USD,56951,56951,56857,56857,0.30856023,17543.808997109998
1720100280,2024-07-04 13:38:00,BTC/USD,56874,56971,56874,56966,0.02014320,1147.4775312
1720100220,2024-07-04 13:37:00,BTC/USD,56898,56906,56846,56871,5.05738192,287618.36717232
1720100160,2024-07-04 13:36:00,BTC/USD,56942,56942,56872,56895,1.13429610,64535.776609500004
1720100100,2024-07-04 13:35:00,BTC/USD,56862,56955,56862,56944,0.20439540,11639.0916576
1720100040,2024-07-04 13:34:00,BTC/USD,56978,56978,56807,56808,0.59492300,33796.385784
1720099980,2024-07-04 13:33:00,BTC/USD,56798,56950,56769,56950,0.83732961,47685.921289499995
1720099920,2024-07-04 13:32:00,BTC/USD,56954,56954,56798,56798,0.30553279,17353.65140642
1720099860,2024-07-04 13:31:00,BTC/USD,56897,57024,56847,56944,1.57716453,89810.05699632
1720099800,2024-07-04 13:30:00,BTC/USD,56922,56929,56826,56833,0.39382659,22382.34658947
1720099740,2024-07-04 13:29:00,BTC/USD,56823,56905,56781,56905,2.99462522,170409.1481441
1720099680,2024-07-04 13:28:00,BTC/USD,56962,57003,56829,56829,23.33763521,1326254.4713490899
1720099620,2024-07-04 13:27:00,BTC/USD,57099,57100,56932,56932,0.51077258,29079.30452456
1720099560,2024-07-04 13:26:00,BTC/USD,56943,57116,56939,57070,1.59777536,91185.0397952
1720099500,2024-07-04 13:25:00,BTC/USD,56970,56996,56939,56974,1.31742763,75059.12179162001
1720099440,2024-07-04 13:24:00,BTC/USD,56952,57050,56950,56965,1.44749575,82456.59539875001
1720099380,2024-07-04 13:23:00,BTC/USD,57134,57137,56959,56959,4.06364363,231461.07752116997
1720099320,2024-07-04 13:22:00,BTC/USD,57156,57187,57092,57092,0.48926713,27933.23898596
1720099260,2024-07-04 13:21:00,BTC/USD,57083,57294,57083,57148,2.27694184,130122.67227232001
1720099200,2024-07-04 13:20:00,BTC/USD,57072,57096,57000,57052,5.09374424,290608.29638048
1720099140,2024-07-04 13:19:00,BTC/USD,57120,57120,57063,57074,0.39050475,22287.6681015
1720099080,2024-07-04 13:18:00,BTC/USD,57090,57173,57048,57131,2.37019485,135411.60197535
1720099020,2024-07-04 13:17:00,BTC/USD,57169,57178,57065,57079,2.74766335,156833.87635464998
1720098960,2024-07-04 13:16:00,BTC/USD,57240,57240,57139,57139,1.92052653,109736.96539767
1720098900,2024-07-04 13:15:00,BTC/USD,57294,57340,57250,57250,1.45156091,83101.8620975
1720098840,2024-07-04 13:14:00,BTC/USD,57218,57310,57218,57306,0.04188419,2400.21539214
1720098780,2024-07-04 13:13:00,BTC/USD,57370,57370,57295,57295,0.17379128,9957.3713876
1720098720,2024-07-04 13:12:00,BTC/USD,57367,57408,57362,57389,0.07401723,4247.77481247
1720098660,2024-07-04 13:11:00,BTC/USD,57370,57385,57366,57376,0.08688963,4985.379410879999
1720098600,2024-07-04 13:10:00,BTC/USD,57336,57440,57336,57405,0.04147581,2380.91887305
1720098540,2024-07-04 13:09:00,BTC/USD,57270,57345,57252,57327,0.60910900,34918.391643
1720098480,2024-07-04 13:08:00,BTC/USD,57183,57281,57183,57271,0.92383002,52908.66907542
1720098420,2024-07-04 13:07:00,BTC/USD,57146,57191,57096,57174,16.89078443,965713.7090008201
1720098360,2024-07-04 13:06:00,BTC/USD,57160,57170,57144,57146,1.22068938,69757.51530948
1720098300,2024-07-04 13:05:00,BTC/USD,57201,57201,57144,57160,1.23092609,70359.7353044
1720098240,2024-07-04 13:04:00,BTC/USD,57178,57232,57178,57224,0.01924642,1101.35713808
1720098180,2024-07-04 13:03:00,BTC/USD,57254,57254,57170,57170,1.19637780,68396.91882600001
1720098120,2024-07-04 13:02:00,BTC/USD,57153,57287,57153,57252,0.07864425,4502.540601
1720098060,2024-07-04 13:01:00,BTC/USD,57212,57213,57152,57152,13.13807824,750867.4475724801
1720098000,2024-07-04 13:00:00,BTC/USD,57204,57226,57178,57200,0.56797044,32487.909168
1720097940,2024-07-04 12:59:00,BTC/USD,57238,57249,57218,57218,0.31943838,18277.625226840002
1720097880,2024-07-04 12:58:00,BTC/USD,57275,57275,57189,57189,0.51205816,29284.094112240004
1720097820,2024-07-04 12:57:00,BTC/USD,57344,57344,57272,57288,0.05928058,3396.06586704
1720097760,2024-07-04 12:56:00,BTC/USD,57285,57338,57274,57338,0.53104364,30448.98023032
1720097700,2024-07-04 12:55:00,BTC/USD,57190,57239,57178,57233,11.87097281,679411.3868347299
1720097640,2024-07-04 12:54:00,BTC/USD,57203,57212,57195,57198,1.05185611,60164.065779779994
1720097580,2024-07-04 12:53:00,BTC/USD,57247,57267,57200,57211,1.00744617,57637.00283187
1720097520,2024-07-04 12:52:00,BTC/USD,57321,57321,57257,57263,0.27574533,15790.00483179
1720097460,2024-07-04 12:51:00,BTC/USD,57349,57349,57321,57322,0.02919689,1673.62412858
1720097400,2024-07-04 12:50:00,BTC/USD,57294,57356,57240,57356,0.44147220,25321.0795032
1720097340,2024-07-04 12:49:00,BTC/USD,57308,57336,57308,57326,0.85021842,48739.62114492
1720097280,2024-07-04 12:48:00,BTC/USD,57365,57365,57296,57310,4.47734875,256596.8568625
1720097220,2024-07-04 12:47:00,BTC/USD,57385,57385,57365,57382,1.21083027,69479.86255314
1720097160,2024-07-04 12:46:00,BTC/USD,57407,57407,57384,57385,1.41087014,80962.7829839
1720097100,2024-07-04 12:45:00,BTC/USD,57475,57475,57398,57398,3.87768141,222571.15757118
1720097040,2024-07-04 12:44:00,BTC/USD,57505,57505,57482,57482,0.02359487,1356.28031734
1720096980,2024-07-04 12:43:00,BTC/USD,57454,57508,57454,57504,0.02358278,1356.10418112
1720096920,2024-07-04 12:42:00,BTC/USD,57439,57459,57439,57459,0.10990151,6314.83086309
1720096860,2024-07-04 12:41:00,BTC/USD,57463,57463,57439,57439,0.86310771,49576.04375469
1720096800,2024-07-04 12:40:00,BTC/USD,57521,57521,57448,57468,2.91204210,167349.2354028
1720096740,2024-07-04 12:39:00,BTC/USD,57586,57586,57518,57521,0.13441239,7731.535085189999
1720096680,2024-07-04 12:38:00,BTC/USD,57583,57619,57583,57594,0.04035107,2323.97952558
1720096620,2024-07-04 12:37:00,BTC/USD,57611,57613,57565,57580,0.23127671,13316.9129618
1720096560,2024-07-04 12:36:00,BTC/USD,57682,57682,57622,57622,0.03158162,1819.79610764
1720096500,2024-07-04 12:35:00,BTC/USD,57656,57676,57637,57676,0.02708077,1561.91049052
1720096440,2024-07-04 12:34:00,BTC/USD,57654,57657,57643,57657,0.03911812,2255.43344484
1720096380,2024-07-04 12:33:00,BTC/USD,57607,57630,57607,57630,0.01162824,670.1354712
1720096320,2024-07-04 12:32:00,BTC/USD,57544,57618,57544,57618,0.08352649,4812.62930082
1720096260,2024-07-04 12:31:00,BTC/USD,57555,57558,57509,57509,0.11505542,6616.722148780001
1720096200,2024-07-04 12:30:00,BTC/USD,57474,57502,57455,57502,0.08072798,4642.02030596
1720096140,2024-07-04 12:29:00,BTC/USD,57458,57469,57443,57465,0.05700801,3275.96529465
1720096080,2024-07-04 12:28:00,BTC/USD,57377,57459,57377,57459,0.10180007,5849.33022213
1720096020,2024-07-04 12:27:00,BTC/USD,57431,57431,57365,57375,0.68090078,39066.6822525
1720095960,2024-07-04 12:26:00,BTC/USD,57444,57459,57431,57432,0.12529484,7195.93325088
1720095900,2024-07-04 12:25:00,BTC/USD,57425,57456,57412,57448,6.47571361,372016.79546727997
1720095840,2024-07-04 12:24:00,BTC/USD,57426,57437,57416,57425,0.18138714,10416.1565145
1720095780,2024-07-04 12:23:00,BTC/USD,57468,57468,57429,57435,0.10715468,6154.4290458000005
1720095720,2024-07-04 12:22:00,BTC/USD,57509,57509,57481,57481,2.91096880,167325.3975928
1720095660,2024-07-04 12:21:00,BTC/USD,57530,57532,57508,57508,2.24009012,128823.10262096001
1720095600,2024-07-04 12:20:00,BTC/USD,57583,57583,57529,57540,1.32486768,76232.88630720001
1720095540,2024-07-04 12:19:00,BTC/USD,57571,57593,57571,57593,0.03262527,1878.98717511
1720095480,2024-07-04 12:18:00,BTC/USD,57572,57586,57550,57586,1.94147665,111801.8743669
1720095420,2024-07-04 12:17:00,BTC/USD,57571,57593,57571,57593,0.12936170,7450.3283881
1720095360,2024-07-04 12:16:00,BTC/USD,57578,57578,57571,57571,10.08146079,580399.77914109
1720095300,2024-07-04 12:15:00,BTC/USD,57578,57578,57577,57578,2.10431513,121162.25655513999
1720095240,2024-07-04 12:14:00,BTC/USD,57582,57585,57577,57578,1.10831922,63814.804049160004
1720095180,2024-07-04 12:13:00,BTC/USD,57578,57582,57578,57578,0.03679915,2118.8214587
1720095120,2024-07-04 12:12:00,BTC/USD,57578,57591,57577,57577,12.26837441,706376.19340457
1720095060,2024-07-04 12:11:00,BTC/USD,57578,57578,57577,57577,12.24790191,705197.4482720699
1720095000,2024-07-04 12:10:00,BTC/USD,57577,57578,57577,57578,0.03090247,1779.3024176600002
1720094940,2024-07-04 12:09:00,BTC/USD,57592,57602,57577,57577,4.65152896,267821.08292992
1720094880,2024-07-04 12:08:00,BTC/USD,57581,57624,57578,57598,0.98978400,57009.578832
1720094820,2024-07-04 12:07:00,BTC/USD,57640,57640,57583,57583,0.26452467,15232.12407261
1720094760,2024-07-04 12:06:00,BTC/USD,57666,57667,57628,57628,0.24038274,13852.77654072
1720094700,2024-07-04 12:05:00,BTC/USD,57622,57650,57610,57650,0.02299742,1325.801263
1720094640,2024-07-04 12:04:00,BTC/USD,57677,57677,57654,57654,0.01406704,811.02112416
1720094580,2024-07-04 12:03:00,BTC/USD,57670,57677,57655,57677,0.03417421,1971.0659101699998
1720094520,2024-07-04 12:02:00,BTC/USD,57607,57672,57607,57672,0.00256007,147.64435704
1720094460,2024-07-04 12:01:00,BTC/USD,57662,57663,57601,57604,0.09170607,5282.63645628
1720094400,2024-07-04 12:00:00,BTC/USD,57672,57672,57645,57656,2.28063156,131492.09322336
1720094340,2024-07-04 11:59:00,BTC/USD,57711,57723,57711,57723,0.03078244,1776.85478412
1720094280,2024-07-04 11:58:00,BTC/USD,57707,57707,57697,57702,0.02583570,1490.7715613999999
1720094220,2024-07-04 11:57:00,BTC/USD,57688,57701,57688,57701,0.01315876,759.27361076
1720094160,2024-07-04 11:56:00,BTC/USD,57700,57704,57679,57682,0.03143540,1813.2567428000002
1720094100,2024-07-04 11:55:00,BTC/USD,57742,57742,57710,57717,0.09095386,5249.58393762
1720094040,2024-07-04 11:54:00,BTC/USD,57768,57769,57758,57758,0.03334289,1925.81864062
1720093980,2024-07-04 11:53:00,BTC/USD,57785,57802,57785,57801,0.02267992,1310.92205592
1720093920,2024-07-04 11:52:00,BTC/USD,57790,57800,57790,57796,0.00933703,539.64298588
1720093860,2024-07-04 11:51:00,BTC/USD,57713,57770,57682,57770,0.31998703,18485.6507231
1720093800,2024-07-04 11:50:00,BTC/USD,57692,57734,57692,57734,0.17294011,9984.52431074
1720093740,2024-07-04 11:49:00,BTC/USD,57711,57711,57686,57686,0.02714479,1565.87435594
1720093680,2024-07-04 11:48:00,BTC/USD,57679,57689,57677,57689,0.08636708,4982.43047812
1720093620,2024-07-04 11:47:00,BTC/USD,57694,57694,57661,57667,0.02958418,1706.03090806
1720093560,2024-07-04 11:46:00,BTC/USD,57711,57711,57648,57648,0.07872968,4538.60859264
1720093500,2024-07-04 11:45:00,BTC/USD,57695,57702,57695,57702,1.28474231,74132.20077162
1720093440,2024-07-04 11:44:00,BTC/USD,57678,57678,57660,57672,0.82177445,47393.376080400005
1720093380,2024-07-04 11:43:00,BTC/USD,57701,57701,57685,57685,0.02633989,1519.41655465
1720093320,2024-07-04 11:42:00,BTC/USD,57722,57722,57721,57721,0.08844458,5105.1096021799995
1720093260,2024-07-04 11:41:00,BTC/USD,57664,57709,57658,57709,0.02954529,1705.02914061
1720093200,2024-07-04 11:40:00,BTC/USD,57681,57683,57660,57683,0.14196358,8188.88518514
1720093140,2024-07-04 11:39:00,BTC/USD,57653,57703,57640,57703,0.49160329,28366.98464287
1720093080,2024-07-04 11:38:00,BTC/USD,57656,57667,57654,57654,0.10677915,6156.2451141
1720093020,2024-07-04 11:37:00,BTC/USD,57672,57684,57671,57680,0.25713889,14831.771175200001
1720092960,2024-07-04 11:36:00,BTC/USD,57699,57699,57671,57674,0.10494387,6052.53275838
1720092900,2024-07-04 11:35:00,BTC/USD,57720,57736,57700,57700,0.05195378,2997.7331059999997
1720092840,2024-07-04 11:34:00,BTC/USD,57736,57736,57707,57712,0.68894429,39760.35286448
1720092780,2024-07-04 11:33:00,BTC/USD,57780,57780,57751,57751,0.57110728,32982.01652728
1720092720,2024-07-04 11:32:00,BTC/USD,57794,57794,57781,57781,0.03334473,1926.6918441300002
1720092660,2024-07-04 11:31:00,BTC/USD,57737,57776,57737,57768,4.56571718,263752.35005424
1720092600,2024-07-04 11:30:00,BTC/USD,57737,57746,57730,57738,0.65975906,38093.16860628
1720092540,2024-07-04 11:29:00,BTC/USD,57742,57747,57720,57747,16.91598156,976847.1871453199
1720092480,2024-07-04 11:28:00,BTC/USD,57721,57730,57721,57729,0.09675021,5585.29287309
1720092420,2024-07-04 11:27:00,BTC/USD,57700,57722,57700,57721,0.27977481,16148.881808009999
1720092360,2024-07-04 11:26:00,BTC/USD,57696,57716,57689,57700,9.23213600,532694.2472
1720092300,2024-07-04 11:25:00,BTC/USD,57717,57720,57699,57699,0.04552253,2626.60445847
1720092240,2024-07-04 11:24:00,BTC/USD,57749,57749,57712,57718,0.11095911,6404.33791098
1720092180,2024-07-04 11:23:00,BTC/USD,57739,57779,57739,57779,0.54826506,31678.20690174
1720092120,2024-07-04 11:22:00,BTC/USD,57733,57757,57733,57738,0.65686939,37926.32483982
1720092060,2024-07-04 11:21:00,BTC/USD,57774,57774,57768,57768,0.09475060,5473.5526608
1720092000,2024-07-04 11:20:00,BTC/USD,57770,57783,57760,57764,0.63168684,36488.75862576
1720091940,2024-07-04 11:19:00,BTC/USD,57792,57792,57775,57778,0.75509740,43628.0175772
1720091880,2024-07-04 11:18:00,BTC/USD,57811,57811,57778,57782,1.21018323,69926.80739586
1720091820,2024-07-04 11:17:00,BTC/USD,57802,57823,57767,57823,0.92256650,53345.562729499994
1720091760,2024-07-04 11:16:00,BTC/USD,57827,57827,57784,57804,0.87423684,50534.38629936
1720091700,2024-07-04 11:15:00,BTC/USD,57883,57884,57820,57826,0.93324166,53965.63223116
1720091640,2024-07-04 11:14:00,BTC/USD,57935,57935,57881,57887,0.43431204,25141.02105948
1720091580,2024-07-04 11:13:00,BTC/USD,57929,57945,57924,57933,0.18357003,10634.76254799
1720091520,2024-07-04 11:12:00,BTC/USD,57973,57974,57942,57953,0.39386699,22825.773671469997
1720091460,2024-07-04 11:11:00,BTC/USD,58022,58022,57979,57979,0.59467436,34478.62471844
1720091400,2024-07-04 11:10:00,BTC/USD,58006,58026,57968,58026,0.38733694,22475.61328044
1720091340,2024-07-04 11:09:00,BTC/USD,58048,58048,57999,57999,0.20161133,11693.25552867
1720091280,2024-07-04 11:08:00,BTC/USD,58005,58049,58002,58049,0.95511325,55443.36904925
1720091220,2024-07-04 11:07:00,BTC/USD,57927,58047,57927,58047,12.37346489,718242.51646983
1720091160,2024-07-04 11:06:00,BTC/USD,57912,57928,57912,57928,0.12638449,7321.200736719999
1720091100,2024-07-04 11:05:00,BTC/USD,57890,57895,57886,57886,0.37871790,21922.4643594
1720091040,2024-07-04 11:04:00,BTC/USD,57901,57901,57866,57866,0.73254112,42389.22444992
1720090980,2024-07-04 11:03:00,BTC/USD,57905,57905,57889,57898,1.10249659,63832.347567820005
1720090920,2024-07-04 11:02:00,BTC/USD,57882,57882,57859,57864,0.23132974,13385.66407536
1720090860,2024-07-04 11:01:00,BTC/USD,57910,57910,57885,57885,0.58288096,33740.0643696
1720090800,2024-07-04 11:00:00,BTC/USD,57896,57910,57868,57910,0.95215305,55139.1831255
1720090740,2024-07-04 10:59:00,BTC/USD,57874,57896,57874,57896,0.65280479,37794.78612184
1720090680,2024-07-04 10:58:00,BTC/USD,57889,57889,57871,57874,0.25009540,14474.021179600002
1720090620,2024-07-04 10:57:00,BTC/USD,57867,57887,57867,57887,2.36874904,137119.77567848
1720090560,2024-07-04 10:56:00,BTC/USD,57843,57860,57843,57849,0.42042026,24320.89162074
1720090500,2024-07-04 10:55:00,BTC/USD,57806,57821,57806,57817,0.03960111,2289.61737687
1720090440,2024-07-04 10:54:00,BTC/USD,57846,57846,57826,57826,0.03983808,2303.67681408
1720090380,2024-07-04 10:53:00,BTC/USD,57839,57861,57822,57847,2.30124329,133120.02059663
1720090320,2024-07-04 10:52:00,BTC/USD,57773,57805,57772,57793,0.84452986,48807.91419898
1720090260,2024-07-04 10:51:00,BTC/USD,57838,57838,57769,57773,0.12329763,7123.27397799
1720090200,2024-07-04 10:50:00,BTC/USD,57779,57840,57779,57819,3.68797451,213234.99819369
1720090140,2024-07-04 10:49:00,BTC/USD,57733,57733,57696,57696,0.00881501,508.59081696
1720090080,2024-07-04 10:48:00,BTC/USD,57741,57742,57730,57730,0.25849535,14922.9365555
1720090020,2024-07-04 10:47:00,BTC/USD,57724,57730,57715,57715,0.01817397,1048.91067855
1720089960,2024-07-04 10:46:00,BTC/USD,57672,57701,57658,57701,0.00710470,409.9482947
1720089900,2024-07-04 10:45:00,BTC/USD,57614,57676,57614,57676,0.03078580,1775.6018007999999
1720089840,2024-07-04 10:44:00,BTC/USD,57585,57619,57585,57608,4.20956246,242504.47419568
1720089780,2024-07-04 10:43:00,BTC/USD,57530,57574,57530,57563,0.27836123,16023.307482490001
1720089720,2024-07-04 10:42:00,BTC/USD,57492,57536,57484,57518,1.85111420,106472.38655560001
1720089660,2024-07-04 10:41:00,BTC/USD,57506,57537,57492,57493,0.84486985,48574.10228605
1720089600,2024-07-04 10:40:00,BTC/USD,57483,57504,57476,57504,0.23493553,13509.73271712
1720089540,2024-07-04 10:39:00,BTC/USD,57507,57507,57481,57492,0.10271261,5905.15337412
1720089480,2024-07-04 10:38:00,BTC/USD,57444,57535,57444,57535,0.11639074,6696.5412259
1720089420,2024-07-04 10:37:00,BTC/USD,57412,57413,57400,57400,0.01730107,993.0814180000001
1720089360,2024-07-04 10:36:00,BTC/USD,57394,57404,57394,57401,0.18750214,10762.810338140001
1720089300,2024-07-04 10:35:00,BTC/USD,57402,57446,57402,57446,0.02411521,1385.32235366
1720089240,2024-07-04 10:34:00,BTC/USD,57402,57402,57402,57402,0.00273000,156.70746
1720089180,2024-07-04 10:33:00,BTC/USD,57436,57436,57426,57426,0.00039530,22.7004978
1720089120,2024-07-04 10:32:00,BTC/USD,57471,57482,57401,57401,0.26649099,15296.84931699
1720089060,2024-07-04 10:31:00,BTC/USD,57529,57534,57465,57465,0.19962270,11471.318455499999
1720089000,2024-07-04 10:30:00,BTC/USD,57540,57564,57485,57485,0.50490950,29024.7226075
1720088940,2024-07-04 10:29:00,BTC/USD,57562,57571,57548,57548,1.25182232,72039.87087136
1720088880,2024-07-04 10:28:00,BTC/USD,57563,57585,57552,57552,0.53842893,30987.66177936
1720088820,2024-07-04 10:27:00,BTC/USD,57483,57556,57477,57550,0.38910546,22393.019223
1720088760,2024-07-04 10:26:00,BTC/USD,57458,57468,57458,57468,0.02698040,1550.5096272
1720088700,2024-07-04 10:25:00,BTC/USD,57435,57447,57417,57436,0.18224168,10467.23313248
1720088640,2024-07-04 10:24:00,BTC/USD,57404,57430,57404,57430,0.04211329,2418.5662447
1720088580,2024-07-04 10:23:00,BTC/USD,57415,57417,57400,57400,0.12300319,7060.383106
1720088520,2024-07-04 10:22:00,BTC/USD,57492,57499,57469,57469,0.00682879,392.44373251
1720088460,2024-07-04 10:21:00,BTC/USD,57431,57484,57431,57484,0.03848909,2212.50684956
1720088400,2024-07-04 10:20:00,BTC/USD,57433,57433,57433,57433,0.00000000,0.0
1720088340,2024-07-04 10:19:00,BTC/USD,57449,57449,57433,57433,0.01205529,692.37147057
1720088280,2024-07-04 10:18:00,BTC/USD,57472,57487,57406,57421,0.36701113,21074.14609573
1720088220,2024-07-04 10:17:00,BTC/USD,57520,57520,57468,57468,0.02360018,1356.25514424
1720088160,2024-07-04 10:16:00,BTC/USD,57519,57550,57519,57545,0.01664377,957.7657446499999
1720088100,2024-07-04 10:15:00,BTC/USD,57550,57550,57461,57501,0.40226915,23130.87839415
1720088040,2024-07-04 10:14:00,BTC/USD,57500,57550,57500,57530,3.99986771,230112.3893563
1720087980,2024-07-04 10:13:00,BTC/USD,57513,57513,57482,57483,0.39471392,22689.340263359998
1720087920,2024-07-04 10:12:00,BTC/USD,57513,57513,57513,57513,0.00000000,0.0
1720087860,2024-07-04 10:11:00,BTC/USD,57506,57523,57506,57513,0.09332494,5367.397274219999
1720087800,2024-07-04 10:10:00,BTC/USD,57517,57564,57508,57525,0.22466987,12924.13427175
1720087740,2024-07-04 10:09:00,BTC/USD,57478,57518,57427,57518,0.82694237,47564.07123766
1720087680,2024-07-04 10:08:00,BTC/USD,57507,57507,57478,57480,0.10900594,6265.6614312
1720087620,2024-07-04 10:07:00,BTC/USD,57491,57518,57491,57518,0.69955677,40237.10629686
1720087560,2024-07-04 10:06:00,BTC/USD,57566,57566,57501,57508,0.90584842,52093.530937359996
1720087500,2024-07-04 10:05:00,BTC/USD,57551,57577,57523,57577,0.83701102,48192.58349854
1720087440,2024-07-04 10:04:00,BTC/USD,57561,57574,57548,57553,0.76447030,43997.5591759
1720087380,2024-07-04 10:03:00,BTC/USD,57600,57600,57557,57582,0.51433905,29616.6711771
1720087320,2024-07-04 10:02:00,BTC/USD,57649,57651,57582,57589,1.13210865,65197.00504485
1720087260,2024-07-04 10:01:00,BTC/USD,57729,57739,57667,57667,0.66599052,38405.67531684
1720087200,2024-07-04 10:00:00,BTC/USD,57695,57730,57677,57729,0.59013000,34067.61477
1720087140,2024-07-04 09:59:00,BTC/USD,57693,57709,57686,57709,0.86895255,50146.382707950004
1720087080,2024-07-04 09:58:00,BTC/USD,57696,57696,57679,57682,0.60994000,35182.55908
1720087020,2024-07-04 09:57:00,BTC/USD,57663,57700,57652,57700,0.67540000,38970.58
1720086960,2024-07-04 09:56:00,BTC/USD,57688,57688,57647,57664,0.74170795,42769.8472288
1720086900,2024-07-04 09:55:00,BTC/USD,57654,57693,57654,57683,0.62657757,36142.87397031
1720086840,2024-07-04 09:54:00,BTC/USD,57672,57672,57638,57639,0.67222000,38746.08858
1720086780,2024-07-04 09:53:00,BTC/USD,57658,57695,57650,57688,0.77530294,44725.67600272
1720086720,2024-07-04 09:52:00,BTC/USD,57637,57685,57637,57646,0.83250131,47990.37051626
1720086660,2024-07-04 09:51:00,BTC/USD,57650,57674,57630,57637,0.84133865,48492.23577005
1720086600,2024-07-04 09:50:00,BTC/USD,57708,57708,57647,57650,1.15661766,66679.008099
1720086540,2024-07-04 09:49:00,BTC/USD,57684,57708,57669,57708,1.20147600,69334.777008
1720086480,2024-07-04 09:48:00,BTC/USD,57706,57714,57672,57672,0.81300000,46887.335999999996
1720086420,2024-07-04 09:47:00,BTC/USD,57763,57764,57717,57721,3.81346570,220117.0536697
1720086360,2024-07-04 09:46:00,BTC/USD,57820,57826,57757,57763,18.27157715,1055421.11091545
1720086300,2024-07-04 09:45:00,BTC/USD,57778,57813,57762,57813,7.29914201,421985.29702413
1720086240,2024-07-04 09:44:00,BTC/USD,57713,57778,57712,57769,12.56049704,725607.35350376
1720086180,2024-07-04 09:43:00,BTC/USD,57778,57778,57710,57713,11.77126633,679355.09370329
1720086120,2024-07-04 09:42:00,BTC/USD,57758,57770,57730,57770,15.61744092,902219.5619484
1720086060,2024-07-04 09:41:00,BTC/USD,57756,57778,57756,57769,2.02572257,117023.96714633
1720086000,2024-07-04 09:40:00,BTC/USD,57734,57776,57730,57769,3.09515770,178804.1651713
1720085940,2024-07-04 09:39:00,BTC/USD,57666,57737,57666,57737,11.66548692,673530.21830004
1720085880,2024-07-04 09:38:00,BTC/USD,57676,57681,57636,57675,1.19098823,68690.24616525
1720085820,2024-07-04 09:37:00,BTC/USD,57674,57681,57637,57642,1.68232520,96972.5891784
1720085760,2024-07-04 09:36:00,BTC/USD,57644,57681,57598,57680,0.87666733,50566.171594399995
1720085700,2024-07-04 09:35:00,BTC/USD,57679,57681,57645,57659,4.22491763,243604.52562817
1720085640,2024-07-04 09:34:00,BTC/USD,57587,57681,57587,57674,2.13255825,122993.1645105
1720085580,2024-07-04 09:33:00,BTC/USD,57642,57642,57559,57581,0.94103752,54185.88143912
1720085520,2024-07-04 09:32:00,BTC/USD,57632,57643,57611,57643,1.77628795,102390.56630184999
1720085460,2024-07-04 09:31:00,BTC/USD,57583,57624,57551,57624,1.21260462,69875.12862288
1720085400,2024-07-04 09:30:00,BTC/USD,57480,57617,57474,57617,2.37119777,136621.30191409
1720085340,2024-07-04 09:29:00,BTC/USD,57357,57529,57357,57496,49.65799914,2855136.3185534403
1720085280,2024-07-04 09:28:00,BTC/USD,57351,57382,57314,57362,6.93233397,397652.54118714
1720085220,2024-07-04 09:27:00,BTC/USD,57403,57403,57321,57359,5.21540796,299150.58517764
1720085160,2024-07-04 09:26:00,BTC/USD,57336,57364,57334,57364,11.28921416,647594.4810742401
1720085100,2024-07-04 09:25:00,BTC/USD,57271,57401,57271,57344,0.72737091,41710.357463039996
1720085040,2024-07-04 09:24:00,BTC/USD,57359,57359,57239,57313,1.89634868,108685.43189684
1720084980,2024-07-04 09:23:00,BTC/USD,56960,57383,56952,57382,5.21481663,299236.60786265996
1720084920,2024-07-04 09:22:00,BTC/USD,57056,57140,56960,56960,12.70036992,723413.0706432
1720084860,2024-07-04 09:21:00,BTC/USD,57166,57192,57062,57062,0.22081948,12600.401167760001
1720084800,2024-07-04 09:20:00,BTC/USD,57144,57173,57107,57148,0.29039357,16595.41173836
1720084740,2024-07-04 09:19:00,BTC/USD,57217,57217,57100,57100,0.81221985,46377.753435
1720084680,2024-07-04 09:18:00,BTC/USD,57365,57365,57265,57265,1.32815787,76056.96042555
1720084620,2024-07-04 09:17:00,BTC/USD,57398,57398,57356,57360,0.08143324,4671.0106464
1720084560,2024-07-04 09:16:00,BTC/USD,57332,57381,57290,57379,0.06041041,3466.28891539
1720084500,2024-07-04 09:15:00,BTC/USD,57398,57398,57304,57304,0.27394117,15697.92480568
1720084440,2024-07-04 09:14:00,BTC/USD,57414,57495,57414,57495,0.19558349,11245.07275755
1720084380,2024-07-04 09:13:00,BTC/USD,57240,57386,57240,57331,4.67153442,267823.73983302
1720084320,2024-07-04 09:12:00,BTC/USD,57283,57380,57039,57327,23.37744787,1340158.95404349
1720084260,2024-07-04 09:11:00,BTC/USD,57399,57399,57212,57229,7.96284708,455705.77554132004
1720084200,2024-07-04 09:10:00,BTC/USD,57401,57436,57401,57415,0.21404846,12289.592330899999
1720084140,2024-07-04 09:09:00,BTC/USD,57428,57430,57365,57402,0.67036265,38480.1568353
1720084080,2024-07-04 09:08:00,BTC/USD,57359,57404,57332,57404,0.01539097,883.50324188
1720084020,2024-07-04 09:07:00,BTC/USD,57523,57523,57389,57422,0.21432686,12307.076954920001
1720083960,2024-07-04 09:06:00,BTC/USD,57523,57621,57523,57621,0.07715454,4445.721749339999
1720083900,2024-07-04 09:05:00,BTC/USD,57481,57532,57481,57532,0.63207576,36364.58262432
1720083840,2024-07-04 09:04:00,BTC/USD,57543,57543,57446,57446,0.33488611,19237.86747506
1720083780,2024-07-04 09:03:00,BTC/USD,57617,57617,57577,57577,0.14931093,8596.87541661
1720083720,2024-07-04 09:02:00,BTC/USD,57578,57645,57578,57625,0.17753730,10230.5869125
1720083660,2024-07-04 09:01:00,BTC/USD,57689,57700,57580,57580,0.91345293,52596.6197094
1720083600,2024-07-04 09:00:00,BTC/USD,57628,57628,57611,57611,0.07628465,4394.83497115
1720083540,2024-07-04 08:59:00,BTC/USD,57639,57645,57620,57645,0.27209551,15684.945673949998
1720083480,2024-07-04 08:58:00,BTC/USD,57626,57632,57599,57599,0.94186425,54250.43893575
1720083420,2024-07-04 08:57:00,BTC/USD,57612,57667,57605,57605,0.25403223,14633.526609150002
1720083360,2024-07-04 08:56:00,BTC/USD,57699,57699,57600,57600,0.43114000,24833.664
1720083300,2024-07-04 08:55:00,BTC/USD,57445,57695,57445,57692,0.45118637,26029.844058040002
1720083240,2024-07-04 08:54:00,BTC/USD,57357,57424,57350,57396,6.06918529,348346.95890484
1720083180,2024-07-04 08:53:00,BTC/USD,57442,57442,57357,57368,1.86396844,106932.14146592001
1720083120,2024-07-04 08:52:00,BTC/USD,57530,57530,57378,57429,9.68353245,556115.58507105
1720083060,2024-07-04 08:51:00,BTC/USD,57624,57624,57539,57553,1.71564176,98740.33021328
1720083000,2024-07-04 08:50:00,BTC/USD,57549,57584,57549,57578,0.61636011,35488.782413580004
1720082940,2024-07-04 08:49:00,BTC/USD,57495,57549,57481,57548,1.52839676,87956.17674447999
1720082880,2024-07-04 08:48:00,BTC/USD,57556,57556,57502,57502,1.09029545,62694.1689659
1720082820,2024-07-04 08:47:00,BTC/USD,57711,57711,57515,57534,0.65210055,37517.9530437
1720082760,2024-07-04 08:46:00,BTC/USD,57764,57771,57709,57709,0.00950089,548.2868610099999
1720082700,2024-07-04 08:45:00,BTC/USD,57670,57762,57670,57762,0.09620429,5556.95219898
1720082640,2024-07-04 08:44:00,BTC/USD,57694,57711,57618,57618,0.26630993,15344.245546739998
1720082580,2024-07-04 08:43:00,BTC/USD,57740,57740,57683,57705,0.37713972,21762.8475426
1720082520,2024-07-04 08:42:00,BTC/USD,57647,57744,57646,57694,2.29128035,132193.1285129
1720082460,2024-07-04 08:41:00,BTC/USD,57488,57625,57488,57614,0.89430056,51524.23246384
1720082400,2024-07-04 08:40:00,BTC/USD,57832,57832,57210,57442,45.04552516,2587505.0562407197
1720082340,2024-07-04 08:39:00,BTC/USD,57864,57864,57828,57828,1.96679001,113735.53269828
1720082280,2024-07-04 08:38:00,BTC/USD,57909,57934,57909,57934,0.00331819,192.23601946
1720082220,2024-07-04 08:37:00,BTC/USD,57958,57958,57867,57884,0.87179017,50462.70220028
1720082160,2024-07-04 08:36:00,BTC/USD,57962,57962,57938,57938,0.07141500,4137.64227
1720082100,2024-07-04 08:35:00,BTC/USD,57986,57986,57855,57952,1.56890180,90920.9971136
1720082040,2024-07-04 08:34:00,BTC/USD,58006,58006,57940,57940,0.01811619,1049.6520486
1720081980,2024-07-04 08:33:00,BTC/USD,58108,58109,57986,57986,0.08926762,5176.27221332
1720081920,2024-07-04 08:32:00,BTC/USD,58080,58126,58080,58124,0.08414800,4891.018352
1720081860,2024-07-04 08:31:00,BTC/USD,58077,58119,58077,58119,0.18297051,10634.063070690001
1720081800,2024-07-04 08:30:00,BTC/USD,58023,58023,57841,57880,11.80795373,683444.3618924
1720081740,2024-07-04 08:29:00,BTC/USD,58079,58088,58028,58028,0.12856703,7460.48761684
1720081680,2024-07-04 08:28:00,BTC/USD,58096,58096,58070,58071,0.44021846,25563.92619066
1720081620,2024-07-04 08:27:00,BTC/USD,58121,58135,58104,58104,0.32851851,19088.23950504
1720081560,2024-07-04 08:26:00,BTC/USD,58164,58164,58149,58157,0.11879242,6908.61076994
1720081500,2024-07-04 08:25:00,BTC/USD,58173,58182,58163,58163,0.11425385,6645.34667755
1720081440,2024-07-04 08:24:00,BTC/USD,58174,58174,58156,58174,0.00183032,106.47703568
1720081380,2024-07-04 08:23:00,BTC/USD,58201,58201,58201,58201,0.10210000,5942.322099999999
1720081320,2024-07-04 08:22:00,BTC/USD,58119,58153,58119,58153,0.01183484,688.23145052
1720081260,2024-07-04 08:21:00,BTC/USD,58091,58128,58091,58128,0.18477000,10740.31056
1720081200,2024-07-04 08:20:00,BTC/USD,58099,58099,58087,58089,0.08005000,4650.02445
1720081140,2024-07-04 08:19:00,BTC/USD,58102,58102,58072,58072,1.00370573,58287.19915256
1720081080,2024-07-04 08:18:00,BTC/USD,58101,58159,58091,58159,0.08290557,4821.70504563
1720081020,2024-07-04 08:17:00,BTC/USD,58136,58136,58098,58099,0.10512323,6107.55453977
1720080960,2024-07-04 08:16:00,BTC/USD,58185,58192,58126,58142,0.41522321,24141.90787582
1720080900,2024-07-04 08:15:00,BTC/USD,58278,58284,58183,58190,0.32536053,18932.7292407
1720080840,2024-07-04 08:14:00,BTC/USD,58293,58293,58248,58266,1.20823410,70398.9680706
1720080780,2024-07-04 08:13:00,BTC/USD,58381,58381,58306,58306,1.46091909,85180.34846154
1720080720,2024-07-04 08:12:00,BTC/USD,58447,58448,58410,58412,0.19807841,11570.156084920001
1720080660,2024-07-04 08:11:00,BTC/USD,58423,58442,58423,58442,0.20154738,11778.83198196
1720080600,2024-07-04 08:10:00,BTC/USD,58420,58426,58405,58405,0.20803912,12150.5248036
1720080540,2024-07-04 08:09:00,BTC/USD,58397,58412,58385,58411,0.11174090,6526.8977099
1720080480,2024-07-04 08:08:00,BTC/USD,58389,58413,58387,58387,0.84006381,49048.80567447
1720080420,2024-07-04 08:07:00,BTC/USD,58374,58392,58343,58389,0.76516474,44677.20400386
1720080360,2024-07-04 08:06:00,BTC/USD,58345,58345,58345,58345,0.00963000,561.86235
1720080300,2024-07-04 08:05:00,BTC/USD,58391,58391,58372,58377,0.80000000,46701.600000000006
1720080240,2024-07-04 08:04:00,BTC/USD,58351,58391,58351,58386,0.54913405,32061.740643300003
1720080180,2024-07-04 08:03:00,BTC/USD,58298,58343,58297,58343,0.23353086,13624.89096498
1720080120,2024-07-04 08:02:00,BTC/USD,58269,58299,58269,58293,0.29037293,16926.70920849
1720080060,2024-07-04 08:01:00,BTC/USD,58222,58285,58219,58285,0.96386319,56178.76602915
1720080000,2024-07-04 08:00:00,BTC/USD,58154,58219,58147,58219,0.75406496,43900.90790624
1720079940,2024-07-04 07:59:00,BTC/USD,58165,58175,58143,58167,1.72860745,100547.90954415
1720079880,2024-07-04 07:58:00,BTC/USD,58081,58160,58081,58157,1.75326994,101964.91990058
1720079820,2024-07-04 07:57:00,BTC/USD,58130,58130,58067,58088,29.88973218,1736234.76287184
1720079760,2024-07-04 07:56:00,BTC/USD,58129,58163,58129,58150,2.68221613,155970.8679595
1720079700,2024-07-04 07:55:00,BTC/USD,58140,58178,58109,58134,10.46934556,608624.9347850401
1720079640,2024-07-04 07:54:00,BTC/USD,58210,58210,58140,58140,6.94236050,403628.83947
1720079580,2024-07-04 07:53:00,BTC/USD,58244,58251,58212,58212,1.49639743,87108.28719516
1720079520,2024-07-04 07:52:00,BTC/USD,58311,58311,58224,58225,0.57663316,33574.465741
1720079460,2024-07-04 07:51:00,BTC/USD,58253,58313,58246,58306,2.23264451,130176.57080006
1720079400,2024-07-04 07:50:00,BTC/USD,58338,58338,58252,58252,7.20118219,419483.26493188
1720079340,2024-07-04 07:49:00,BTC/USD,58339,58374,58322,58322,1.53234721,89369.55398162
1720079280,2024-07-04 07:48:00,BTC/USD,58408,58408,58328,58332,4.67034717,272430.69112044
1720079220,2024-07-04 07:47:00,BTC/USD,58467,58474,58414,58414,0.00828315,483.85192409999996
1720079160,2024-07-04 07:46:00,BTC/USD,58472,58472,58438,58444,1.03388522,60424.38779768
1720079100,2024-07-04 07:45:00,BTC/USD,58455,58497,58435,58497,2.80525546,164099.02864362
1720079040,2024-07-04 07:44:00,BTC/USD,58471,58471,58444,58444,1.61647750,94473.41101
1720078980,2024-07-04 07:43:00,BTC/USD,58508,58514,58469,58469,2.87793578,168270.02712082
1720078920,2024-07-04 07:42:00,BTC/USD,58505,58538,58479,58514,2.55343722,149411.82549108
1720078860,2024-07-04 07:41:00,BTC/USD,58493,58495,58460,58460,2.43764172,142504.53495119998
1720078800,2024-07-04 07:40:00,BTC/USD,58525,58547,58491,58495,0.66790225,39068.94211375
1720078740,2024-07-04 07:39:00,BTC/USD,58575,58575,58491,58493,0.52762192,30862.18896656
1720078680,2024-07-04 07:38:00,BTC/USD,58563,58583,58530,58570,1.63016734,95478.9011038
1720078620,2024-07-04 07:37:00,BTC/USD,58530,58591,58512,58575,1.26968080,74371.55286
1720078560,2024-07-04 07:36:00,BTC/USD,58418,58509,58416,58509,2.49550738,146009.64129641998
1720078500,2024-07-04 07:35:00,BTC/USD,58451,58451,58411,58411,2.16488550,126453.1269405
1720078440,2024-07-04 07:34:00,BTC/USD,58463,58486,58444,58448,0.34602881,20224.691886880002
1720078380,2024-07-04 07:33:00,BTC/USD,58460,58511,58436,58511,0.28797276,16849.57416036
1720078320,2024-07-04 07:32:00,BTC/USD,58489,58516,58466,58466,0.15628161,9137.16061026
1720078260,2024-07-04 07:31:00,BTC/USD,58461,58489,58461,58482,0.83930216,49084.06892112
1720078200,2024-07-04 07:30:00,BTC/USD,58378,58496,58371,58496,7.56715292,442648.17720832
1720078140,2024-07-04 07:29:00,BTC/USD,58468,58492,58391,58411,1.07719939,62920.29356929001
1720078080,2024-07-04 07:28:00,BTC/USD,58530,58544,58434,58434,4.33994398,253600.28652732002
1720078020,2024-07-04 07:27:00,BTC/USD,58570,58570,58538,58553,1.93745390,113443.7382067
1720077960,2024-07-04 07:26:00,BTC/USD,58557,58608,58557,58573,0.89572814,52465.48434422
1720077900,2024-07-04 07:25:00,BTC/USD,58586,58606,58568,58568,0.91043658,53322.449617440005
1720077840,2024-07-04 07:24:00,BTC/USD,58519,58595,58519,58586,11.46649037,671775.8048168201
1720077780,2024-07-04 07:23:00,BTC/USD,58547,58547,58499,58513,4.97543006,291127.33910077997
1720077720,2024-07-04 07:22:00,BTC/USD,58581,58581,58562,58571,0.11118044,6511.94955124
1720077660,2024-07-04 07:21:00,BTC/USD,58574,58609,58545,58609,1.27356169,74642.17708921
1720077600,2024-07-04 07:20:00,BTC/USD,58553,58578,58539,58578,16.20482835,949246.4350863
1720077540,2024-07-04 07:19:00,BTC/USD,58576,58609,58553,58553,30.40101340,1780070.5376102
1720077480,2024-07-04 07:18:00,BTC/USD,58659,58659,58560,58560,0.23251046,13615.8125376
1720077420,2024-07-04 07:17:00,BTC/USD,58700,58700,58660,58691,0.60525615,35523.08869965
1720077360,2024-07-04 07:16:00,BTC/USD,58673,58705,58666,58705,1.69305755,99390.94347275
1720077300,2024-07-04 07:15:00,BTC/USD,58728,58728,58666,58681,1.12992907,66305.36775666999
1720077240,2024-07-04 07:14:00,BTC/USD,58684,58716,58672,58715,0.92243031,54160.495651649995
1720077180,2024-07-04 07:13:00,BTC/USD,58700,58713,58685,58694,0.70801504,41556.23475776
1720077120,2024-07-04 07:12:00,BTC/USD,58733,58749,58712,58712,0.60788664,35690.24040768
1720077060,2024-07-04 07:11:00,BTC/USD,58803,58803,58715,58727,1.50264402,88245.77536254
1720077000,2024-07-04 07:10:00,BTC/USD,58762,58811,58758,58811,0.54122433,31829.94407163
1720076940,2024-07-04 07:09:00,BTC/USD,58749,58751,58745,58751,0.02369515,1392.11375765
1720076880,2024-07-04 07:08:00,BTC/USD,58731,58731,58711,58711,0.00172000,100.98292
1720076820,2024-07-04 07:07:00,BTC/USD,58729,58729,58672,58678,0.01923728,1128.8051158399999
1720076760,2024-07-04 07:06:00,BTC/USD,58775,58779,58775,58777,0.01662322,977.06300194
1720076700,2024-07-04 07:05:00,BTC/USD,58793,58793,58793,58793,0.00000000,0.0
1720076640,2024-07-04 07:04:00,BTC/USD,58749,58793,58744,58793,0.01558309,916.17661037
1720076580,2024-07-04 07:03:00,BTC/USD,58811,58811,58731,58731,0.10937475,6423.688442250001
1720076520,2024-07-04 07:02:00,BTC/USD,58797,58825,58797,58803,0.16593000,9757.18179
1720076460,2024-07-04 07:01:00,BTC/USD,58760,58761,58760,58761,0.10191000,5988.33351
1720076400,2024-07-04 07:00:00,BTC/USD,58752,58760,58743,58758,0.74046265,43508.1043887
1720076340,2024-07-04 06:59:00,BTC/USD,58784,58788,58745,58764,0.50338446,29580.88440744
1720076280,2024-07-04 06:58:00,BTC/USD,58783,58789,58772,58788,0.16141113,9489.037510440001
1720076220,2024-07-04 06:57:00,BTC/USD,58779,58780,58772,58780,0.42879724,25204.7017672
1720076160,2024-07-04 06:56:00,BTC/USD,58817,58820,58779,58779,0.35808678,21047.98284162
1720076100,2024-07-04 06:55:00,BTC/USD,58842,58870,58840,58840,0.08944119,5262.7196196
1720076040,2024-07-04 06:54:00,BTC/USD,58844,58868,58844,58868,0.00194239,114.34461452
1720075980,2024-07-04 06:53:00,BTC/USD,58787,58816,58787,58816,0.39448699,23202.146803839998
1720075920,2024-07-04 06:52:00,BTC/USD,58819,58819,58772,58780,0.04369642,2568.4755676
1720075860,2024-07-04 06:51:00,BTC/USD,58866,58866,58837,58837,0.31813847,18718.31315939
1720075800,2024-07-04 06:50:00,BTC/USD,58831,58891,58831,58882,0.11626832,6846.111218239999
1720075740,2024-07-04 06:49:00,BTC/USD,58816,58816,58816,58816,0.01013441,596.06545856
1720075680,2024-07-04 06:48:00,BTC/USD,58817,58834,58817,58834,0.53260000,31334.9884
1720075620,2024-07-04 06:47:00,BTC/USD,58839,58839,58805,58805,0.10070779,5922.121590950001
1720075560,2024-07-04 06:46:00,BTC/USD,58910,58910,58886,58888,0.08856204,5215.24141152
1720075500,2024-07-04 06:45:00,BTC/USD,58891,58908,58891,58908,0.63230641,37247.906000279996
1720075440,2024-07-04 06:44:00,BTC/USD,58900,58900,58900,58900,0.06930000,4081.77
1720075380,2024-07-04 06:43:00,BTC/USD,58891,58923,58885,58923,0.08920302,5256.10954746
1720075320,2024-07-04 06:42:00,BTC/USD,58878,58900,58873,58900,1.13243515,66700.430335
1720075260,2024-07-04 06:41:00,BTC/USD,58815,58872,58815,58863,10.81385978,636536.2282301399
1720075200,2024-07-04 06:40:00,BTC/USD,58825,58825,58806,58819,14.46439531,850781.26773889
1720075140,2024-07-04 06:39:00,BTC/USD,58863,58878,58825,58825,3.42198749,201298.41409925
1720075080,2024-07-04 06:38:00,BTC/USD,58966,58966,58877,58877,1.07678209,63397.69911293
1720075020,2024-07-04 06:37:00,BTC/USD,59028,59028,58966,58969,5.08950765,300123.17661285
1720074960,2024-07-04 06:36:00,BTC/USD,58837,59026,58837,59026,1.18383782,69877.21116332
1720074900,2024-07-04 06:35:00,BTC/USD,58670,58849,58661,58839,0.61144213,35976.64348707
1720074840,2024-07-04 06:34:00,BTC/USD,58694,58706,58659,58659,0.35224000,20662.046159999998
1720074780,2024-07-04 06:33:00,BTC/USD,58656,58715,58656,58699,0.44570378,26162.36618222
1720074720,2024-07-04 06:32:00,BTC/USD,58658,58658,58658,58658,0.12675000,7434.9015
1720074660,2024-07-04 06:31:00,BTC/USD,58561,58590,58561,58590,0.05146368,3015.2570112
1720074600,2024-07-04 06:30:00,BTC/USD,58618,58644,58526,58535,0.34003123,19903.72804805
1720074540,2024-07-04 06:29:00,BTC/USD,58671,58671,58525,58580,1.17946247,69092.9114926
1720074480,2024-07-04 06:28:00,BTC/USD,58695,58696,58665,58665,0.31040106,18209.6781849
1720074420,2024-07-04 06:27:00,BTC/USD,58692,58700,58672,58700,0.07341438,4309.424106
1720074360,2024-07-04 06:26:00,BTC/USD,58685,58698,58679,58694,0.64813864,38041.84933616
1720074300,2024-07-04 06:25:00,BTC/USD,58725,58725,58680,58683,0.18794054,11028.914708819999
1720074240,2024-07-04 06:24:00,BTC/USD,58733,58741,58705,58705,0.05345807,3138.2559993500004
1720074180,2024-07-04 06:23:00,BTC/USD,58767,58767,58708,58715,0.34503270,20258.594980500002
1720074120,2024-07-04 06:22:00,BTC/USD,58796,58796,58764,58767,0.18838582,11070.869483940001
1720074060,2024-07-04 06:21:00,BTC/USD,58738,58756,58738,58756,0.00657000,386.02692
1720074000,2024-07-04 06:20:00,BTC/USD,58750,58750,58733,58741,0.04637012,2723.82721892
1720073940,2024-07-04 06:19:00,BTC/USD,58770,58773,58735,58745,0.73498000,43176.4001
1720073880,2024-07-04 06:18:00,BTC/USD,58800,58800,58795,58795,0.00133829,78.68476055000001
1720073820,2024-07-04 06:17:00,BTC/USD,58847,58847,58827,58827,0.72480828,42638.296687559996
1720073760,2024-07-04 06:16:00,BTC/USD,58826,58838,58826,58838,0.07464000,4391.66832
1720073700,2024-07-04 06:15:00,BTC/USD,58856,58863,58814,58814,0.04012181,2359.72413334
1720073640,2024-07-04 06:14:00,BTC/USD,58825,58829,58792,58829,0.07644397,4497.12231113
1720073580,2024-07-04 06:13:00,BTC/USD,58799,58799,58799,58799,0.00000000,0.0
1720073520,2024-07-04 06:12:00,BTC/USD,58807,58808,58797,58799,0.11571178,6803.73695222
1720073460,2024-07-04 06:11:00,BTC/USD,58813,58829,58809,58809,0.40387963,23751.75716067
1720073400,2024-07-04 06:10:00,BTC/USD,58811,58811,58805,58805,0.51032183,30009.47521315
1720073340,2024-07-04 06:09:00,BTC/USD,58851,58851,58806,58821,1.14204260,67176.08777459999
1720073280,2024-07-04 06:08:00,BTC/USD,58812,58830,58805,58828,1.35303592,79596.39710176
1720073220,2024-07-04 06:07:00,BTC/USD,58819,58828,58810,58810,0.65957225,38789.4440225
1720073160,2024-07-04 06:06:00,BTC/USD,58812,58824,58783,58819,0.33390215,19639.79056085
1720073100,2024-07-04 06:05:00,BTC/USD,58856,58856,58831,58831,0.08984507,5285.67531317
1720073040,2024-07-04 06:04:00,BTC/USD,58868,58868,58868,58868,0.00196000,115.38127999999999
1720072980,2024-07-04 06:03:00,BTC/USD,58846,58862,58846,58862,0.08786000,5171.61532
1720072920,2024-07-04 06:02:00,BTC/USD,58843,58845,58843,58845,0.07475000,4398.66375
1720072860,2024-07-04 06:01:00,BTC/USD,58852,58852,58839,58839,0.07553664,4444.50036096
1720072800,2024-07-04 06:00:00,BTC/USD,58863,58863,58807,58807,0.08688165,5109.24919155
1720072740,2024-07-04 05:59:00,BTC/USD,58854,58859,58854,58859,0.07992557,4704.33912463
1720072680,2024-07-04 05:58:00,BTC/USD,58854,58854,58848,58848,0.00547000,321.89856
1720072620,2024-07-04 05:57:00,BTC/USD,58888,58888,58857,58857,0.08272000,4868.65104
1720072560,2024-07-04 05:56:00,BTC/USD,58870,58870,58870,58870,0.00297931,175.3919797
1720072500,2024-07-04 05:55:00,BTC/USD,58830,58837,58825,58834,0.80407068,47306.694387120006
1720072440,2024-07-04 05:54:00,BTC/USD,58842,58842,58826,58826,0.49910000,29360.0566
1720072380,2024-07-04 05:53:00,BTC/USD,58893,58893,58875,58875,0.09503948,5595.449385
1720072320,2024-07-04 05:52:00,BTC/USD,58904,58904,58904,58904,0.00084369,49.696715760000004
1720072260,2024-07-04 05:51:00,BTC/USD,58902,58912,58902,58907,0.01110476,654.14809732
1720072200,2024-07-04 05:50:00,BTC/USD,58884,58884,58884,58884,0.00000000,0.0
1720072140,2024-07-04 05:49:00,BTC/USD,58873,58884,58872,58884,1.00008934,58889.26069656
1720072080,2024-07-04 05:48:00,BTC/USD,58842,58851,58828,58851,0.00196639,115.72401789000001
1720072020,2024-07-04 05:47:00,BTC/USD,58855,58863,58855,58856,0.20156455,11863.283154800001
1720071960,2024-07-04 05:46:00,BTC/USD,58844,58850,58836,58836,1.07194000,63068.66183999999
1720071900,2024-07-04 05:45:00,BTC/USD,58924,58924,58879,58879,1.03441124,60905.09939996
1720071840,2024-07-04 05:44:00,BTC/USD,58935,58935,58923,58923,0.02345000,1381.74435
1720071780,2024-07-04 05:43:00,BTC/USD,58923,58941,58923,58940,0.19244820,11342.896908
1720071720,2024-07-04 05:42:00,BTC/USD,58949,58949,58946,58946,0.09343292,5507.49690232
1720071660,2024-07-04 05:41:00,BTC/USD,58928,58945,58928,58945,0.01774676,1046.0827682
1720071600,2024-07-04 05:40:00,BTC/USD,58862,58904,58859,58904,1.38929598,81835.09040592
1720071540,2024-07-04 05:39:00,BTC/USD,58862,58862,58833,58855,1.66293936,97872.2960328
1720071480,2024-07-04 05:38:00,BTC/USD,58923,58923,58890,58890,0.19700169,11601.4295241
1720071420,2024-07-04 05:37:00,BTC/USD,58926,58932,58917,58918,0.08543588,5033.71117784
1720071360,2024-07-04 05:36:00,BTC/USD,58971,58973,58971,58971,0.00577194,340.37707373999996
1720071300,2024-07-04 05:35:00,BTC/USD,58982,58995,58982,58995,0.41064499,24226.001185049998
1720071240,2024-07-04 05:34:00,BTC/USD,58945,58974,58945,58974,0.01904154,1122.95577996
1720071180,2024-07-04 05:33:00,BTC/USD,58922,58952,58922,58952,0.25363298,14952.171436960001
1720071120,2024-07-04 05:32:00,BTC/USD,58917,58917,58901,58913,0.02128215,1253.79530295
1720071060,2024-07-04 05:31:00,BTC/USD,58905,58940,58905,58928,1.08838060,64136.0919968
1720071000,2024-07-04 05:30:00,BTC/USD,58867,58913,58867,58900,0.38269799,22540.911611
1720070940,2024-07-04 05:29:00,BTC/USD,58863,58867,58863,58867,0.10831548,6376.20736116
1720070880,2024-07-04 05:28:00,BTC/USD,58910,58910,58890,58897,3.82056338,225019.72139186
1720070820,2024-07-04 05:27:00,BTC/USD,58883,58903,58883,58902,0.00945880,557.1422376
1720070760,2024-07-04 05:26:00,BTC/USD,58863,58884,58862,58884,0.00869839,512.1959967600001
1720070700,2024-07-04 05:25:00,BTC/USD,58849,58862,58849,58862,0.25323449,14905.88855038
1720070640,2024-07-04 05:24:00,BTC/USD,58861,58861,58842,58855,0.40802000,24014.0171
1720070580,2024-07-04 05:23:00,BTC/USD,58875,58875,58867,58867,0.09473817,5576.95185339
1720070520,2024-07-04 05:22:00,BTC/USD,58876,58876,58876,58876,0.00000000,0.0
1720070460,2024-07-04 05:21:00,BTC/USD,58874,58876,58874,58876,0.07894000,4647.67144
1720070400,2024-07-04 05:20:00,BTC/USD,58870,58870,58853,58853,0.09919933,5838.17816849
1720070340,2024-07-04 05:19:00,BTC/USD,58864,58874,58856,58856,0.20386635,11998.7578956
1720070280,2024-07-04 05:18:00,BTC/USD,58877,58877,58852,58865,0.01001612,589.5989038
1720070220,2024-07-04 05:17:00,BTC/USD,58860,58878,58856,58878,0.18637872,10973.60627616
1720070160,2024-07-04 05:16:00,BTC/USD,58823,58855,58822,58855,0.49917997,29379.237134349998
1720070100,2024-07-04 05:15:00,BTC/USD,58830,58839,58830,58833,0.00617000,362.99961
1720070040,2024-07-04 05:14:00,BTC/USD,58834,58834,58821,58821,0.11995000,7055.57895
1720069980,2024-07-04 05:13:00,BTC/USD,58832,58832,58817,58819,0.27262904,16035.76750376
1720069920,2024-07-04 05:12:00,BTC/USD,58822,58822,58820,58820,0.09315566,5479.4159212
1720069860,2024-07-04 05:11:00,BTC/USD,58832,58832,58818,58819,0.01592702,936.81138938
1720069800,2024-07-04 05:10:00,BTC/USD,58834,58834,58825,58831,1.17547797,69154.54445307
1720069740,2024-07-04 05:09:00,BTC/USD,58833,58848,58833,58841,0.07727339,4546.84354099
1720069680,2024-07-04 05:08:00,BTC/USD,58866,58866,58866,58866,0.00037008,21.78512928
1720069620,2024-07-04 05:07:00,BTC/USD,58880,58880,58880,58880,0.07575783,4460.6210304
1720069560,2024-07-04 05:06:00,BTC/USD,58871,58871,58871,58871,0.00080926,47.64194546
1720069500,2024-07-04 05:05:00,BTC/USD,58882,58882,58871,58871,0.10961046,6452.87739066
1720069440,2024-07-04 05:04:00,BTC/USD,58877,58881,58875,58881,0.06084496,3582.61208976
1720069380,2024-07-04 05:03:00,BTC/USD,58886,58907,58878,58878,0.02744184,1615.7206555199998
1720069320,2024-07-04 05:02:00,BTC/USD,58918,58918,58911,58911,0.00733110,431.8824321
1720069260,2024-07-04 05:01:00,BTC/USD,58917,58917,58899,58899,0.22005423,12960.974092769999
1720069200,2024-07-04 05:00:00,BTC/USD,58930,58939,58930,58939,0.03084000,1817.67876
1720069140,2024-07-04 04:59:00,BTC/USD,58943,58943,58936,58936,0.00510061,300.60955096000004
1720069080,2024-07-04 04:58:00,BTC/USD,58978,58978,58976,58977,0.16360201,9648.75574377
1720069020,2024-07-04 04:57:00,BTC/USD,58986,58991,58986,58990,0.08633000,5092.6067
1720068960,2024-07-04 04:56:00,BTC/USD,58973,58973,58973,58973,0.11450000,6752.4085000000005
1720068900,2024-07-04 04:55:00,BTC/USD,58973,58976,58973,58974,1.01992786,60149.225615639996
1720068840,2024-07-04 04:54:00,BTC/USD,58978,58978,58973,58973,0.08902238,5249.91681574
1720068780,2024-07-04 04:53:00,BTC/USD,58947,58971,58945,58971,0.54778147,32303.22106737
1720068720,2024-07-04 04:52:00,BTC/USD,58948,58948,58942,58942,0.02632315,1551.5391073
1720068660,2024-07-04 04:51:00,BTC/USD,58947,58975,58947,58975,0.00447436,263.875381
1720068600,2024-07-04 04:50:00,BTC/USD,58907,58939,58907,58939,0.13110577,7727.242978030001
1720068540,2024-07-04 04:49:00,BTC/USD,58904,58904,58896,58901,0.01292978,761.57697178
1720068480,2024-07-04 04:48:00,BTC/USD,58915,58926,58915,58926,1.09549565,64553.17667189999
1720068420,2024-07-04 04:47:00,BTC/USD,58914,58914,58894,58896,0.08809126,5188.22284896
1720068360,2024-07-04 04:46:00,BTC/USD,58900,58914,58900,58914,0.00182000,107.22348
1720068300,2024-07-04 04:45:00,BTC/USD,58867,58877,58862,58877,1.35003074,79485.75987898
1720068240,2024-07-04 04:44:00,BTC/USD,58851,58873,58851,58873,0.00895035,526.93395555
1720068180,2024-07-04 04:43:00,BTC/USD,58898,58898,58897,58897,0.00874903,515.29161991
1720068120,2024-07-04 04:42:00,BTC/USD,58870,58895,58870,58895,0.41743907,24585.07402765
1720068060,2024-07-04 04:41:00,BTC/USD,58861,58861,58861,58861,0.00620699,365.34963839
1720068000,2024-07-04 04:40:00,BTC/USD,58909,58911,58900,58900,0.01322158,778.751062
1720067940,2024-07-04 04:39:00,BTC/USD,58916,58930,58916,58930,1.28500838,75725.5438334
1720067880,2024-07-04 04:38:00,BTC/USD,58891,58916,58891,58916,0.09017503,5312.75206748
1720067820,2024-07-04 04:37:00,BTC/USD,58874,58891,58874,58891,0.01862646,1096.93085586
1720067760,2024-07-04 04:36:00,BTC/USD,58878,58899,58878,58885,0.11526105,6787.1469292500005
1720067700,2024-07-04 04:35:00,BTC/USD,58906,58910,58848,58875,0.17869894,10520.9000925
1720067640,2024-07-04 04:34:00,BTC/USD,58840,58876,58840,58876,0.10785000,6349.7766
1720067580,2024-07-04 04:33:00,BTC/USD,58844,58844,58844,58844,0.00089088,52.42294272
1720067520,2024-07-04 04:32:00,BTC/USD,58791,58829,58791,58829,0.08712000,5125.18248
1720067460,2024-07-04 04:31:00,BTC/USD,58726,58785,58724,58785,0.34267365,20144.07051525
1720067400,2024-07-04 04:30:00,BTC/USD,58725,58726,58717,58726,0.01962000,1152.2041199999999
1720067340,2024-07-04 04:29:00,BTC/USD,58801,58801,58762,58762,0.00921044,541.22387528
1720067280,2024-07-04 04:28:00,BTC/USD,58767,58799,58767,58799,0.08768000,5155.496319999999
1720067220,2024-07-04 04:27:00,BTC/USD,58737,58778,58737,58761,0.07818000,4593.93498
1720067160,2024-07-04 04:26:00,BTC/USD,58687,58740,58687,58728,2.02214687,118756.64138136
1720067100,2024-07-04 04:25:00,BTC/USD,58773,58773,58728,58731,0.11548737,6782.68872747
1720067040,2024-07-04 04:24:00,BTC/USD,58799,58799,58710,58715,26.31627641,1545160.16941315
1720066980,2024-07-04 04:23:00,BTC/USD,58804,58804,58800,58801,2.19937041,129325.17947841
1720066920,2024-07-04 04:22:00,BTC/USD,58879,58881,58800,58801,27.89403727,1640197.28551327
1720066860,2024-07-04 04:21:00,BTC/USD,58897,58907,58893,58893,0.04736102,2789.2325508599997
1720066800,2024-07-04 04:20:00,BTC/USD,58934,58934,58934,58934,0.01000000,589.34
1720066740,2024-07-04 04:19:00,BTC/USD,58985,58985,58957,58967,0.10410385,6138.6917229499995
1720066680,2024-07-04 04:18:00,BTC/USD,59028,59028,59028,59028,0.00000000,0.0
1720066620,2024-07-04 04:17:00,BTC/USD,59046,59046,59016,59028,2.07088706,122240.32137768
1720066560,2024-07-04 04:16:00,BTC/USD,59036,59048,59036,59046,0.05536379,3269.0103443400003
1720066500,2024-07-04 04:15:00,BTC/USD,59050,59050,59029,59039,0.07815758,4614.34536562
1720066440,2024-07-04 04:14:00,BTC/USD,59053,59053,59033,59033,0.00772997,456.32331901
1720066380,2024-07-04 04:13:00,BTC/USD,59054,59054,59049,59049,0.00337451,199.26144098999998
1720066320,2024-07-04 04:12:00,BTC/USD,58995,59042,58995,59042,0.01222567,721.82800814
1720066260,2024-07-04 04:11:00,BTC/USD,59000,59000,58992,58992,0.00349900,206.413008
1720066200,2024-07-04 04:10:00,BTC/USD,59017,59020,59017,59020,0.03846010,2269.915102
1720066140,2024-07-04 04:09:00,BTC/USD,59048,59054,59042,59042,0.22845717,13488.56823114
1720066080,2024-07-04 04:08:00,BTC/USD,59053,59061,59053,59061,0.12777507,7546.523409269999
1720066020,2024-07-04 04:07:00,BTC/USD,59016,59054,59016,59048,0.04033137,2381.48673576
1720065960,2024-07-04 04:06:00,BTC/USD,59011,59013,59011,59012,0.33762000,19923.631439999997
1720065900,2024-07-04 04:05:00,BTC/USD,59017,59017,59017,59017,0.00026723,15.771112909999998
1720065840,2024-07-04 04:04:00,BTC/USD,59033,59048,59033,59048,0.00805600,475.690688
1720065780,2024-07-04 04:03:00,BTC/USD,59048,59050,59030,59030,0.13483570,7959.351371
1720065720,2024-07-04 04:02:00,BTC/USD,59075,59075,59065,59065,0.00950000,561.1175
1720065660,2024-07-04 04:01:00,BTC/USD,59059,59109,59059,59109,0.17747615,10490.43775035
1720065600,2024-07-04 04:00:00,BTC/USD,59049,59049,59048,59049,0.01175093,693.88066557
1720065540,2024-07-04 03:59:00,BTC/USD,59077,59077,59065,59065,0.16461434,9722.9459921
1720065480,2024-07-04 03:58:00,BTC/USD,59076,59092,59076,59092,0.00787210,465.1781332
1720065420,2024-07-04 03:57:00,BTC/USD,59085,59107,59085,59107,1.13795644,67261.19129908
1720065360,2024-07-04 03:56:00,BTC/USD,59054,59089,59054,59089,3.42205996,202206.10097644
1720065300,2024-07-04 03:55:00,BTC/USD,59047,59054,59047,59053,0.14495354,8559.94139762
1720065240,2024-07-04 03:54:00,BTC/USD,59038,59038,59038,59038,0.00000000,0.0
1720065180,2024-07-04 03:53:00,BTC/USD,59020,59040,59020,59038,0.57476966,33933.25118708
1720065120,2024-07-04 03:52:00,BTC/USD,59006,59022,58993,59008,0.32834921,19375.23018368
1720065060,2024-07-04 03:51:00,BTC/USD,59006,59006,59006,59006,0.00300804,177.49240824
1720065000,2024-07-04 03:50:00,BTC/USD,58999,59002,58999,59002,0.00362095,213.6432919
1720064940,2024-07-04 03:49:00,BTC/USD,58981,58981,58981,58981,0.00481000,283.69861000000003
1720064880,2024-07-04 03:48:00,BTC/USD,58962,58981,58962,58981,0.00406589,239.81025809
1720064820,2024-07-04 03:47:00,BTC/USD,58968,58968,58968,58968,0.00246000,145.06128
1720064760,2024-07-04 03:46:00,BTC/USD,58967,58968,58967,58968,0.00274143,161.65664424
1720064700,2024-07-04 03:45:00,BTC/USD,58966,58966,58954,58955,0.02219021,1308.22383055
1720064640,2024-07-04 03:44:00,BTC/USD,58984,58984,58952,58975,0.87566450,51642.3138875
1720064580,2024-07-04 03:43:00,BTC/USD,59012,59012,58963,58963,5.88076187,346747.36214081
1720064520,2024-07-04 03:42:00,BTC/USD,58999,59023,58999,59015,1.23015505,72597.60027575
1720064460,2024-07-04 03:41:00,BTC/USD,59027,59027,58994,59004,8.51494263,502415.67494052
1720064400,2024-07-04 03:40:00,BTC/USD,59004,59012,58990,59000,6.79347937,400815.28283
1720064340,2024-07-04 03:39:00,BTC/USD,59000,59011,58999,59011,1.99145064,117517.49371704001
1720064280,2024-07-04 03:38:00,BTC/USD,59020,59020,58996,59000,1.96782524,116101.68916000001
1720064220,2024-07-04 03:37:00,BTC/USD,59012,59012,59009,59009,0.00135481,79.94598329
1720064160,2024-07-04 03:36:00,BTC/USD,58995,59000,58995,59000,1.40815521,83081.15739000001
1720064100,2024-07-04 03:35:00,BTC/USD,58922,58964,58922,58960,0.07307456,4308.4760576
1720064040,2024-07-04 03:34:00,BTC/USD,58955,58955,58916,58922,0.01900682,1119.91984804
1720063980,2024-07-04 03:33:00,BTC/USD,58893,58963,58893,58963,0.00589000,347.29207
1720063920,2024-07-04 03:32:00,BTC/USD,58900,58901,58892,58892,0.47309077,27861.261626839998
1720063860,2024-07-04 03:31:00,BTC/USD,58898,58903,58898,58903,0.07733537,4555.28529911
1720063800,2024-07-04 03:30:00,BTC/USD,58891,58912,58877,58877,0.01503345,885.12443565
1720063740,2024-07-04 03:29:00,BTC/USD,58888,58897,58886,58891,0.09510303,5600.712539730001
1720063680,2024-07-04 03:28:00,BTC/USD,58927,58927,58869,58869,0.09946248,5855.2567351200005
1720063620,2024-07-04 03:27:00,BTC/USD,58892,58895,58872,58895,0.30057880,17702.588426
1720063560,2024-07-04 03:26:00,BTC/USD,58918,58918,58906,58907,0.02374000,1398.45218
1720063500,2024-07-04 03:25:00,BTC/USD,58863,58928,58863,58923,1.86195584,109712.02396032
1720063440,2024-07-04 03:24:00,BTC/USD,58849,58856,58846,58856,0.00869572,511.79529632000003
1720063380,2024-07-04 03:23:00,BTC/USD,58815,58851,58815,58847,0.12076926,7106.90864322
1720063320,2024-07-04 03:22:00,BTC/USD,58819,58819,58808,58809,0.00751004,441.65794236
1720063260,2024-07-04 03:21:00,BTC/USD,58818,58819,58813,58819,0.01387399,816.05421781
1720063200,2024-07-04 03:20:00,BTC/USD,58851,58851,58820,58820,0.01198888,705.1859216
1720063140,2024-07-04 03:19:00,BTC/USD,58852,58857,58850,58855,0.08180784,4814.8004232
1720063080,2024-07-04 03:18:00,BTC/USD,58882,58885,58866,58866,0.70276791,41369.135790060005
1720063020,2024-07-04 03:17:00,BTC/USD,58892,58892,58886,58887,0.01170239,689.11863993
1720062960,2024-07-04 03:16:00,BTC/USD,58905,58907,58896,58896,0.01340909,789.74176464
1720062900,2024-07-04 03:15:00,BTC/USD,58904,58904,58889,58894,0.05187507,3055.1303725800003
1720062840,2024-07-04 03:14:00,BTC/USD,58918,58918,58911,58911,0.03097000,1824.47367
1720062780,2024-07-04 03:13:00,BTC/USD,58923,58928,58913,58928,0.00273318,161.06083104
1720062720,2024-07-04 03:12:00,BTC/USD,58949,58949,58921,58922,0.00991292,584.0890722400001
1720062660,2024-07-04 03:11:00,BTC/USD,58950,58965,58944,58965,0.09752368,5750.4837912
1720062600,2024-07-04 03:10:00,BTC/USD,58936,58947,58929,58947,0.13709970,8081.616015899999
1720062540,2024-07-04 03:09:00,BTC/USD,58957,58957,58944,58953,0.04531300,2671.337289
1720062480,2024-07-04 03:08:00,BTC/USD,58934,58961,58934,58953,0.02470506,1456.4374021800002
1720062420,2024-07-04 03:07:00,BTC/USD,58889,58917,58889,58917,0.07977191,4699.92162147
1720062360,2024-07-04 03:06:00,BTC/USD,58922,58922,58922,58922,0.02432000,1432.98304
1720062300,2024-07-04 03:05:00,BTC/USD,58941,58941,58900,58900,0.01733394,1020.969066
1720062240,2024-07-04 03:04:00,BTC/USD,58969,58988,58941,58988,0.00926649,546.61171212
1720062180,2024-07-04 03:03:00,BTC/USD,58993,58993,58958,58962,1.76196099,103888.74389238
1720062120,2024-07-04 03:02:00,BTC/USD,58944,58945,58944,58945,0.06850000,4037.7325000000005
1720062060,2024-07-04 03:01:00,BTC/USD,58901,58915,58901,58915,0.00806000,474.8549
1720062000,2024-07-04 03:00:00,BTC/USD,58901,58912,58900,58900,0.05352000,3152.328
1720061940,2024-07-04 02:59:00,BTC/USD,58952,58952,58926,58929,0.01398978,824.40374562
1720061880,2024-07-04 02:58:00,BTC/USD,58969,58970,58967,58968,0.08299523,4894.06272264
1720061820,2024-07-04 02:57:00,BTC/USD,59000,59000,58971,58971,0.03511000,2070.47181
1720061760,2024-07-04 02:56:00,BTC/USD,59000,59031,58978,59031,0.02054924,1213.04218644
1720061700,2024-07-04 02:55:00,BTC/USD,58993,59026,58979,58979,0.43472106,25639.413397739998
1720061640,2024-07-04 02:54:00,BTC/USD,58990,58994,58990,58994,1.12151455,66162.62936270001
1720061580,2024-07-04 02:53:00,BTC/USD,58993,58993,58992,58992,0.01561304,921.0444556799999
1720061520,2024-07-04 02:52:00,BTC/USD,58970,58991,58970,58985,0.01698863,1002.0743405500001
1720061460,2024-07-04 02:51:00,BTC/USD,59039,59039,58970,58970,1.12448940,66311.139918
1720061400,2024-07-04 02:50:00,BTC/USD,58975,59017,58975,59017,0.00664995,392.46009915
1720061340,2024-07-04 02:49:00,BTC/USD,58973,58973,58971,58972,0.17376212,10247.09974064
1720061280,2024-07-04 02:48:00,BTC/USD,58964,59020,58964,58996,3.53379590,208479.82291639998
1720061220,2024-07-04 02:47:00,BTC/USD,58979,58979,58943,58943,0.00830534,489.54165562
1720061160,2024-07-04 02:46:00,BTC/USD,59009,59026,58987,58987,0.57129083,33698.73218921
1720061100,2024-07-04 02:45:00,BTC/USD,59043,59043,59013,59013,0.33013718,19482.38540334
1720061040,2024-07-04 02:44:00,BTC/USD,59002,59047,58990,59043,26.15118120,1544044.1915916
1720060980,2024-07-04 02:43:00,BTC/USD,58997,59008,58997,59006,0.16192941,9554.80676646
1720060920,2024-07-04 02:42:00,BTC/USD,58959,58984,58959,58984,0.01258135,742.0983484
1720060860,2024-07-04 02:41:00,BTC/USD,58922,58922,58918,58918,0.00091045,53.641893100000004
1720060800,2024-07-04 02:40:00,BTC/USD,58983,58990,58930,58947,0.20813086,12268.68980442
1720060740,2024-07-04 02:39:00,BTC/USD,58939,58948,58913,58948,0.85342780,50307.861954399996
1720060680,2024-07-04 02:38:00,BTC/USD,58861,58912,58856,58912,0.02105195,1240.2124784
1720060620,2024-07-04 02:37:00,BTC/USD,58888,58888,58871,58871,0.03453432,2033.06995272
1720060560,2024-07-04 02:36:00,BTC/USD,58963,58963,58901,58901,0.05399159,3180.15864259
1720060500,2024-07-04 02:35:00,BTC/USD,58918,58976,58918,58969,0.49219920,29024.4946248
1720060440,2024-07-04 02:34:00,BTC/USD,58895,58921,58894,58903,0.01650600,972.252918
1720060380,2024-07-04 02:33:00,BTC/USD,58842,58901,58842,58901,1.11143705,65464.753682049995
1720060320,2024-07-04 02:32:00,BTC/USD,58898,58898,58829,58838,2.88198802,169570.41112076
1720060260,2024-07-04 02:31:00,BTC/USD,58929,58929,58891,58891,0.02573680,1515.6658888
1720060200,2024-07-04 02:30:00,BTC/USD,58915,58929,58915,58915,0.49419422,29115.452471300003
1720060140,2024-07-04 02:29:00,BTC/USD,58886,58928,58883,58911,7.40663950,436332.5395845
1720060080,2024-07-04 02:28:00,BTC/USD,58855,58898,58855,58889,0.13640708,8032.8765341200005
1720060020,2024-07-04 02:27:00,BTC/USD,58890,58890,58832,58832,0.47758501,28097.281308319998
1720059960,2024-07-04 02:26:00,BTC/USD,58877,58895,58870,58882,0.53031974,31226.286930680002
1720059900,2024-07-04 02:25:00,BTC/USD,58819,58893,58811,58885,5.87336205,345852.92431425
1720059840,2024-07-04 02:24:00,BTC/USD,58741,58828,58741,58828,5.91108347,347737.21837316
1720059780,2024-07-04 02:23:00,BTC/USD,58624,58717,58608,58717,1.70976071,100392.01960907
1720059720,2024-07-04 02:22:00,BTC/USD,58657,58660,58624,58633,0.78331618,45928.17758194
1720059660,2024-07-04 02:21:00,BTC/USD,58669,58672,58658,58672,0.30520280,17906.8586816
1720059600,2024-07-04 02:20:00,BTC/USD,58696,58703,58661,58663,0.55558524,32592.29693412
1720059540,2024-07-04 02:19:00,BTC/USD,58759,58759,58677,58698,0.61845575,36302.1156135
1720059480,2024-07-04 02:18:00,BTC/USD,58769,58788,58749,58753,0.58085936,34127.22997808
1720059420,2024-07-04 02:17:00,BTC/USD,58778,58797,58720,58753,4.65150939,273290.13119067
1720059360,2024-07-04 02:16:00,BTC/USD,58747,58763,58727,58763,0.63420505,37267.79135315
1720059300,2024-07-04 02:15:00,BTC/USD,58687,58752,58674,58748,0.99623084,58526.56938832
1720059240,2024-07-04 02:14:00,BTC/USD,58731,58731,58661,58665,0.53153574,31182.5441871
1720059180,2024-07-04 02:13:00,BTC/USD,58722,58742,58683,58742,0.64482279,37878.180330179996
1720059120,2024-07-04 02:12:00,BTC/USD,58619,58750,58619,58746,11.15023626,655031.77932996
1720059060,2024-07-04 02:11:00,BTC/USD,58579,58585,58551,58585,0.64205829,37614.98491965
1720059000,2024-07-04 02:10:00,BTC/USD,58534,58616,58534,58608,2.60683365,152781.3065592
1720058940,2024-07-04 02:09:00,BTC/USD,58490,58499,58441,58476,0.20380340,11917.6076184
1720058880,2024-07-04 02:08:00,BTC/USD,58551,58554,58450,58491,0.54467849,31858.78955859
1720058820,2024-07-04 02:07:00,BTC/USD,58482,58595,58482,58595,12.71563389,745072.56778455
1720058760,2024-07-04 02:06:00,BTC/USD,58512,58512,58465,58512,1.17123107,68531.07236784
1720058700,2024-07-04 02:05:00,BTC/USD,58336,58511,58290,58500,11.51229175,673469.067375
1720058640,2024-07-04 02:04:00,BTC/USD,58256,58378,58256,58341,34.30610365,2001452.3930446499
1720058580,2024-07-04 02:03:00,BTC/USD,58200,58310,58047,58201,3.26588578,190077.81828178
1720058520,2024-07-04 02:02:00,BTC/USD,58309,58332,58014,58194,11.09240121,645511.19601474
1720058460,2024-07-04 02:01:00,BTC/USD,58000,58304,57885,58259,7.10559405,413964.80375895
1720058400,2024-07-04 02:00:00,BTC/USD,58543,58543,58000,58000,42.84802414,2485185.40012
1720058340,2024-07-04 01:59:00,BTC/USD,58557,58601,58538,58538,0.05414142,3169.33044396
1720058280,2024-07-04 01:58:00,BTC/USD,58719,58723,58625,58625,1.69906684,99607.79349499999
1720058220,2024-07-04 01:57:00,BTC/USD,58505,58670,58442,58660,26.44482291,1551253.3119005999
1720058160,2024-07-04 01:56:00,BTC/USD,58750,58750,58504,58504,38.43602157,2248661.00593128
1720058100,2024-07-04 01:55:00,BTC/USD,58895,58971,58757,58788,14.18739740,834048.7183512
1720058040,2024-07-04 01:54:00,BTC/USD,59040,59040,58870,58896,16.62779490,979310.6084304
1720057980,2024-07-04 01:53:00,BTC/USD,59100,59105,59047,59047,8.36874044,494149.01676068
1720057920,2024-07-04 01:52:00,BTC/USD,59147,59221,59145,59145,0.16835681,9957.46352745
1720057860,2024-07-04 01:51:00,BTC/USD,59263,59263,59103,59152,6.83795958,404478.98507616
1720057800,2024-07-04 01:50:00,BTC/USD,59178,59254,59164,59252,0.12693623,7521.225499960001
1720057740,2024-07-04 01:49:00,BTC/USD,59098,59237,59089,59202,5.14638481,304676.27352161997
1720057680,2024-07-04 01:48:00,BTC/USD,59288,59288,59090,59103,34.48134105,2037950.7000781498
1720057620,2024-07-04 01:47:00,BTC/USD,59373,59405,59295,59323,6.29266150,373299.55816450005
1720057560,2024-07-04 01:46:00,BTC/USD,59456,59456,59349,59392,0.42418994,25193.48891648
1720057500,2024-07-04 01:45:00,BTC/USD,59551,59551,59321,59329,0.36091407,21412.670859029997
1720057440,2024-07-04 01:44:00,BTC/USD,59403,59581,59398,59490,28.69892879,1707299.2737171
1720057380,2024-07-04 01:43:00,BTC/USD,59674,59685,59210,59403,48.57079029,2885250.65559687
1720057320,2024-07-04 01:42:00,BTC/USD,59771,59774,59681,59681,0.69163162,41277.26671322
1720057260,2024-07-04 01:41:00,BTC/USD,59804,59835,59775,59775,0.07034000,4204.5735
1720057200,2024-07-04 01:40:00,BTC/USD,59764,59789,59764,59774,0.03755937,2245.07378238
1720057140,2024-07-04 01:39:00,BTC/USD,59857,59857,59815,59815,0.00741000,443.22915
1720057080,2024-07-04 01:38:00,BTC/USD,59862,59862,59688,59689,10.47658802,625337.0623257799
1720057020,2024-07-04 01:37:00,BTC/USD,59862,59885,59862,59885,0.07009615,4197.707942749999
1720056960,2024-07-04 01:36:00,BTC/USD,59856,59856,59752,59771,0.47263440,28249.830722400002
1720056900,2024-07-04 01:35:00,BTC/USD,59765,59856,59741,59856,0.16595227,9933.239073120001
1720056840,2024-07-04 01:34:00,BTC/USD,60071,60071,59739,59746,31.21446653,1864939.51730138
1720056780,2024-07-04 01:33:00,BTC/USD,60111,60111,60094,60094,0.00865639,520.19710066
1720056720,2024-07-04 01:32:00,BTC/USD,60122,60126,60093,60101,0.43102998,25905.332827979997
1720056660,2024-07-04 01:31:00,BTC/USD,60073,60127,60073,60125,0.12142822,7300.8717275
1720056600,2024-07-04 01:30:00,BTC/USD,60170,60170,60100,60100,0.12441161,7477.137761
1720056540,2024-07-04 01:29:00,BTC/USD,60148,60188,60148,60188,0.09084975,5468.064753000001
1720056480,2024-07-04 01:28:00,BTC/USD,60176,60192,60158,60158,0.01641653,987.5856117399999
1720056420,2024-07-04 01:27:00,BTC/USD,60213,60213,60163,60181,0.40191619,24187.71823039
1720056360,2024-07-04 01:26:00,BTC/USD,60184,60213,60184,60213,2.29610506,138255.37397778
1720056300,2024-07-04 01:25:00,BTC/USD,60148,60184,60148,60184,25.44051303,1531111.8361975201
1720056240,2024-07-04 01:24:00,BTC/USD,60090,60148,60090,60148,0.00990000,595.4652000000001
1720056180,2024-07-04 01:23:00,BTC/USD,60109,60109,60067,60083,0.00569146,341.95999118
1720056120,2024-07-04 01:22:00,BTC/USD,60051,60120,60051,60120,0.08161259,4906.5489108
1720056060,2024-07-04 01:21:00,BTC/USD,60130,60130,60066,60066,0.20041449,12038.09675634
1720056000,2024-07-04 01:20:00,BTC/USD,60113,60142,60113,60142,0.24685474,14846.337773079998
1720055940,2024-07-04 01:19:00,BTC/USD,60121,60121,60076,60076,0.17173679,10317.25939604
1720055880,2024-07-04 01:18:00,BTC/USD,60031,60098,60028,60098,0.01448688,870.6325142400001
1720055820,2024-07-04 01:17:00,BTC/USD,59966,60017,59943,60017,0.62158395,37305.60392715
1720055760,2024-07-04 01:16:00,BTC/USD,59911,59963,59858,59958,4.98420195,298842.7805181
1720055700,2024-07-04 01:15:00,BTC/USD,60048,60048,59918,59918,11.01559971,660032.70342378
1720055640,2024-07-04 01:14:00,BTC/USD,60058,60059,60054,60059,0.65874093,39563.321514870004
1720055580,2024-07-04 01:13:00,BTC/USD,60112,60115,60062,60076,26.40111608,1586073.44962208
1720055520,2024-07-04 01:12:00,BTC/USD,60174,60174,60134,60134,0.04646009,2793.8310520600003
1720055460,2024-07-04 01:11:00,BTC/USD,60181,60210,60171,60172,0.56450856,33967.60907232
1720055400,2024-07-04 01:10:00,BTC/USD,60195,60199,60138,60154,0.28107964,16908.064664560003
1720055340,2024-07-04 01:09:00,BTC/USD,60257,60257,60213,60229,0.04501112,2710.9747464800002
1720055280,2024-07-04 01:08:00,BTC/USD,60253,60259,60253,60257,0.01162867,700.70876819
1720055220,2024-07-04 01:07:00,BTC/USD,60305,60305,60263,60265,0.11925467,7186.88268755
1720055160,2024-07-04 01:06:00,BTC/USD,60338,60354,60317,60317,0.02058767,1241.78649139
1720055100,2024-07-04 01:05:00,BTC/USD,60399,60430,60349,60349,0.07687018,4639.03849282
1720055040,2024-07-04 01:04:00,BTC/USD,60397,60397,60397,60397,0.00611025,369.04076925000004
1720054980,2024-07-04 01:03:00,BTC/USD,60393,60400,60393,60400,0.08686414,5246.594056000001
1720054920,2024-07-04 01:02:00,BTC/USD,60384,60399,60384,60394,0.34074479,20578.94084726
1720054860,2024-07-04 01:01:00,BTC/USD,60338,60388,60315,60388,5.06132482,305643.28323016
1720054800,2024-07-04 01:00:00,BTC/USD,60352,60352,60339,60339,0.09084470,5481.4783533
1720054740,2024-07-04 00:59:00,BTC/USD,60362,60373,60362,60370,0.00291451,175.9489687
1720054680,2024-07-04 00:58:00,BTC/USD,60341,60346,60341,60346,0.01602151,966.83404246
1720054620,2024-07-04 00:57:00,BTC/USD,60351,60351,60344,60345,0.09799831,5913.7080169500005
1720054560,2024-07-04 00:56:00,BTC/USD,60350,60365,60350,60357,0.03005156,1813.8220069200001
1720054500,2024-07-04 00:55:00,BTC/USD,60353,60353,60347,60349,0.12020817,7254.44285133
1720054440,2024-07-04 00:54:00,BTC/USD,60355,60355,60355,60355,0.00000000,0.0
1720054380,2024-07-04 00:53:00,BTC/USD,60361,60362,60355,60355,0.02540130,1533.0954615
1720054320,2024-07-04 00:52:00,BTC/USD,60382,60382,60359,60362,0.30971507,18695.02105534
1720054260,2024-07-04 00:51:00,BTC/USD,60377,60382,60377,60382,0.00237890,143.64273980000002
1720054200,2024-07-04 00:50:00,BTC/USD,60378,60379,60377,60379,0.02262275,1365.93902225
1720054140,2024-07-04 00:49:00,BTC/USD,60359,60364,60359,60364,0.00497645,300.39842780000004
1720054080,2024-07-04 00:48:00,BTC/USD,60370,60370,60357,60357,0.00609826,368.07267882
1720054020,2024-07-04 00:47:00,BTC/USD,60339,60370,60339,60370,0.37167279,22437.886332299997
1720053960,2024-07-04 00:46:00,BTC/USD,60354,60354,60339,60339,0.80143072,48357.528214080005
1720053900,2024-07-04 00:45:00,BTC/USD,60380,60380,60355,60355,0.01048214,632.6495596999999
1720053840,2024-07-04 00:44:00,BTC/USD,60363,60363,60362,60362,0.01209679,730.1864379799999
1720053780,2024-07-04 00:43:00,BTC/USD,60390,60390,60355,60359,0.51700719,31206.036981209996
1720053720,2024-07-04 00:42:00,BTC/USD,60391,60401,60391,60401,0.88756030,53609.529680299995
1720053660,2024-07-04 00:41:00,BTC/USD,60379,60392,60379,60392,1.20189365,72584.7613108
1720053600,2024-07-04 00:40:00,BTC/USD,60379,60379,60364,60379,0.03555947,2147.04523913
1720053540,2024-07-04 00:39:00,BTC/USD,60372,60372,60372,60372,0.54142891,32687.146154520004
1720053480,2024-07-04 00:38:00,BTC/USD,60338,60356,60338,60356,0.00955328,576.5977676800001
1720053420,2024-07-04 00:37:00,BTC/USD,60359,60372,60340,60340,0.60709785,36632.284269
1720053360,2024-07-04 00:36:00,BTC/USD,60353,60361,60342,60357,5.79055333,349500.42733881
1720053300,2024-07-04 00:35:00,BTC/USD,60320,60350,60320,60350,0.58332373,35203.5871055
1720053240,2024-07-04 00:34:00,BTC/USD,60303,60324,60303,60323,0.20775164,12532.20217972
1720053180,2024-07-04 00:33:00,BTC/USD,60306,60306,60305,60305,0.00195430,117.8540615
1720053120,2024-07-04 00:32:00,BTC/USD,60296,60306,60296,60306,0.00612000,369.07271999999995
1720053060,2024-07-04 00:31:00,BTC/USD,60302,60302,60294,60294,1.03399204,62343.51605976
1720053000,2024-07-04 00:30:00,BTC/USD,60305,60308,60295,60295,0.00861800,519.6223100000001
1720052940,2024-07-04 00:29:00,BTC/USD,60290,60299,60289,60299,0.00456927,275.52241173000004
1720052880,2024-07-04 00:28:00,BTC/USD,60302,60302,60290,60290,0.03383024,2039.6251696
1720052820,2024-07-04 00:27:00,BTC/USD,60303,60303,60302,60302,0.01000648,603.41075696
1720052760,2024-07-04 00:26:00,BTC/USD,60309,60311,60308,60311,0.01623666,979.24920126
1720052700,2024-07-04 00:25:00,BTC/USD,60288,60288,60288,60288,0.02227449,1342.88445312
1720052640,2024-07-04 00:24:00,BTC/USD,60320,60334,60320,60334,0.00102779,62.01068186
1720052580,2024-07-04 00:23:00,BTC/USD,60299,60299,60299,60299,0.00075000,45.22425
1720052520,2024-07-04 00:22:00,BTC/USD,60333,60333,60321,60321,0.01367009,824.59349889
1720052460,2024-07-04 00:21:00,BTC/USD,60328,60343,60328,60343,1.67299683,100953.64771269
1720052400,2024-07-04 00:20:00,BTC/USD,60329,60329,60323,60323,0.00178151,107.46602773000001
1720052340,2024-07-04 00:19:00,BTC/USD,60328,60328,60315,60321,0.01733083,1045.4129964299998
1720052280,2024-07-04 00:18:00,BTC/USD,60316,60325,60316,60324,0.63544128,38332.35977472
1720052220,2024-07-04 00:17:00,BTC/USD,60312,60312,60312,60312,0.00200766,121.08598992
1720052160,2024-07-04 00:16:00,BTC/USD,60280,60314,60280,60314,2.30744818,139171.42952852
1720052100,2024-07-04 00:15:00,BTC/USD,60218,60257,60218,60257,0.00480717,289.66564269
1720052040,2024-07-04 00:14:00,BTC/USD,60225,60225,60215,60215,0.00950325,572.2381987499999
1720051980,2024-07-04 00:13:00,BTC/USD,60225,60228,60220,60227,0.02386743,1437.46370661
1720051920,2024-07-04 00:12:00,BTC/USD,60235,60235,60226,60226,0.02328243,1402.20762918
1720051860,2024-07-04 00:11:00,BTC/USD,60233,60244,60233,60244,0.14215000,8563.6846
1720051800,2024-07-04 00:10:00,BTC/USD,60193,60204,60192,60204,0.04226816,2544.7123046399997
1720051740,2024-07-04 00:09:00,BTC/USD,60193,60194,60193,60194,0.00927133,558.07843802
1720051680,2024-07-04 00:08:00,BTC/USD,60189,60189,60179,60186,0.01394331,839.19205566
1720051620,2024-07-04 00:07:00,BTC/USD,60187,60187,60187,60187,0.00000000,0.0
1720051560,2024-07-04 00:06:00,BTC/USD,60161,60187,60161,60187,0.00132263,79.60513181
1720051500,2024-07-04 00:05:00,BTC/USD,60166,60166,60160,60160,0.00863136,519.2626176
1720051440,2024-07-04 00:04:00,BTC/USD,60175,60203,60171,60180,0.27191692,16363.960245600001
1720051380,2024-07-04 00:03:00,BTC/USD,60201,60201,60175,60175,0.01044000,628.227
1720051320,2024-07-04 00:02:00,BTC/USD,60205,60205,60183,60203,0.08624930,5192.4666079
1720051260,2024-07-04 00:01:00,BTC/USD,60216,60216,60214,60216,0.01814560,1092.6554496
1720051200,2024-07-04 00:00:00,BTC/USD,60165,60186,60165,60186,0.09868837,5939.65823682
1720051140,2024-07-03 23:59:00,BTC/USD,60164,60164,60138,60142,0.03666176,2204.91156992
1720051080,2024-07-03 23:58:00,BTC/USD,60189,60189,60160,60160,0.00337567,203.0803072
1720051020,2024-07-03 23:57:00,BTC/USD,60227,60227,60186,60186,0.00188607,113.51500902000001
1720050960,2024-07-03 23:56:00,BTC/USD,60228,60228,60228,60228,0.00287089,172.90796292000002
1720050900,2024-07-03 23:55:00,BTC/USD,60232,60232,60228,60228,0.01727873,1040.66335044
1720050840,2024-07-03 23:54:00,BTC/USD,60236,60236,60234,60234,0.00667870,402.2848158
1720050780,2024-07-03 23:53:00,BTC/USD,60232,60235,60232,60234,0.09313541,5609.91828594
1720050720,2024-07-03 23:52:00,BTC/USD,60224,60230,60224,60227,0.02139856,1288.77107312
1720050660,2024-07-03 23:51:00,BTC/USD,60205,60221,60205,60221,0.04106636,2473.0572655600004
1720050600,2024-07-03 23:50:00,BTC/USD,60203,60215,60203,60213,0.10663419,6420.76448247
1720050540,2024-07-03 23:49:00,BTC/USD,60192,60194,60192,60194,0.00321311,193.40994333999998
1720050480,2024-07-03 23:48:00,BTC/USD,60189,60203,60189,60203,0.01604771,966.12028513
1720050420,2024-07-03 23:47:00,BTC/USD,60190,60190,60187,60187,0.00832125,500.83107375000003
1720050360,2024-07-03 23:46:00,BTC/USD,60194,60197,60182,60182,0.02804654,1687.8968702799998
1720050300,2024-07-03 23:45:00,BTC/USD,60189,60195,60181,60194,0.24150072,14536.89433968
1720050240,2024-07-03 23:44:00,BTC/USD,60172,60190,60172,60189,0.09693727,5834.55734403
1720050180,2024-07-03 23:43:00,BTC/USD,60171,60172,60169,60172,0.01028000,618.5681599999999
1720050120,2024-07-03 23:42:00,BTC/USD,60198,60201,60197,60199,0.10472184,6304.15004616
1720050060,2024-07-03 23:41:00,BTC/USD,60210,60210,60207,60207,0.07029000,4231.95003
1720050000,2024-07-03 23:40:00,BTC/USD,60210,60218,60210,60218,0.05348201,3220.5796781800004
1720049940,2024-07-03 23:39:00,BTC/USD,60197,60203,60197,60203,0.04470154,2691.1668126199997
1720049880,2024-07-03 23:38:00,BTC/USD,60203,60213,60203,60213,0.00827831,498.46188003000003
1720049820,2024-07-03 23:37:00,BTC/USD,60201,60204,60201,60204,0.00305072,183.66554688
1720049760,2024-07-03 23:36:00,BTC/USD,60219,60219,60214,60214,0.01993015,1200.0740521
1720049700,2024-07-03 23:35:00,BTC/USD,60209,60218,60195,60218,0.01262115,760.0204107
1720049640,2024-07-03 23:34:00,BTC/USD,60196,60209,60196,60209,0.58929366,35480.78197494
1720049580,2024-07-03 23:33:00,BTC/USD,60177,60191,60177,60190,1.31697946,79268.9936974
1720049520,2024-07-03 23:32:00,BTC/USD,60240,60240,60177,60177,0.00853000,513.30981
1720049460,2024-07-03 23:31:00,BTC/USD,60257,60258,60255,60255,0.03166801,1908.1559425500002
1720049400,2024-07-03 23:30:00,BTC/USD,60281,60287,60252,60252,0.62217528,37487.30497056
1720049340,2024-07-03 23:29:00,BTC/USD,60275,60277,60275,60277,0.00149254,89.96583358000001
1720049280,2024-07-03 23:28:00,BTC/USD,60278,60278,60275,60275,0.03650145,2200.12489875
1720049220,2024-07-03 23:27:00,BTC/USD,60278,60278,60273,60273,0.00389350,234.6729255
1720049160,2024-07-03 23:26:00,BTC/USD,60291,60291,60283,60283,0.01038540,626.0630682
1720049100,2024-07-03 23:25:00,BTC/USD,60276,60284,60276,60283,0.03838000,2313.66154
1720049040,2024-07-03 23:24:00,BTC/USD,60276,60279,60275,60279,0.00933482,562.6936147800001
1720048980,2024-07-03 23:23:00,BTC/USD,60272,60278,60264,60264,1.53552119,92536.64899416
1720048920,2024-07-03 23:22:00,BTC/USD,60250,60269,60250,60269,0.00959551,578.31179219
1720048860,2024-07-03 23:21:00,BTC/USD,60251,60252,60250,60251,0.01493423,899.80229173
1720048800,2024-07-03 23:20:00,BTC/USD,60251,60253,60251,60251,0.00735140,442.9292014
1720048740,2024-07-03 23:19:00,BTC/USD,60266,60268,60257,60268,0.93567415,56391.2096722
1720048680,2024-07-03 23:18:00,BTC/USD,60288,60288,60263,60267,0.83979841,50612.13077547
1720048620,2024-07-03 23:17:00,BTC/USD,60287,60289,60285,60289,0.50965153,30726.38109217
1720048560,2024-07-03 23:16:00,BTC/USD,60270,60288,60269,60288,0.73126903,44086.74728064
1720048500,2024-07-03 23:15:00,BTC/USD,60281,60281,60259,60259,1.47337083,88783.85284497
1720048440,2024-07-03 23:14:00,BTC/USD,60261,60270,60260,60270,0.81669012,49221.913532399994
1720048380,2024-07-03 23:13:00,BTC/USD,60254,60270,60254,60267,0.03402372,2050.50753324
1720048320,2024-07-03 23:12:00,BTC/USD,60251,60254,60247,60247,1.46610698,88328.54722405999
1720048260,2024-07-03 23:11:00,BTC/USD,60287,60288,60251,60251,0.91024505,54843.17450755
1720048200,2024-07-03 23:10:00,BTC/USD,60245,60285,60245,60284,0.71531560,43122.085630400004
1720048140,2024-07-03 23:09:00,BTC/USD,60242,60244,60241,60244,0.00684843,412.57681692
1720048080,2024-07-03 23:08:00,BTC/USD,60228,60244,60228,60244,0.08467791,5101.33601004
1720048020,2024-07-03 23:07:00,BTC/USD,60215,60220,60215,60219,0.11788288,7098.78915072
1720047960,2024-07-03 23:06:00,BTC/USD,60217,60228,60217,60228,0.12768320,7690.103769599999
1720047900,2024-07-03 23:05:00,BTC/USD,60234,60234,60212,60212,0.10480681,6310.62764372
1720047840,2024-07-03 23:04:00,BTC/USD,60257,60257,60226,60226,0.02141576,1289.7855617599998
1720047780,2024-07-03 23:03:00,BTC/USD,60236,60272,60236,60257,0.01296040,780.9548228
1720047720,2024-07-03 23:02:00,BTC/USD,60276,60276,60254,60254,0.63878146,38489.13809084
1720047660,2024-07-03 23:01:00,BTC/USD,60288,60292,60287,60288,0.71479551,43093.59170688
1720047600,2024-07-03 23:00:00,BTC/USD,60293,60293,60284,60292,0.01298538,782.91453096
1720047540,2024-07-03 22:59:00,BTC/USD,60250,60251,60245,60247,0.34694177,20902.200817189998
1720047480,2024-07-03 22:58:00,BTC/USD,60276,60276,60266,60268,0.86353852,52043.73952336
1720047420,2024-07-03 22:57:00,BTC/USD,60254,60256,60254,60256,1.18128000,71179.20768
1720047360,2024-07-03 22:56:00,BTC/USD,60239,60245,60238,60243,1.48022149,89172.98322206999
1720047300,2024-07-03 22:55:00,BTC/USD,60232,60243,60231,60235,0.15331217,9234.75855995
1720047240,2024-07-03 22:54:00,BTC/USD,60273,60273,60224,60224,0.07522453,4530.32209472
1720047180,2024-07-03 22:53:00,BTC/USD,60267,60279,60267,60273,0.39362791,23725.135019430003
1720047120,2024-07-03 22:52:00,BTC/USD,60264,60267,60264,60267,0.00373000,224.79591
1720047060,2024-07-03 22:51:00,BTC/USD,60271,60289,60267,60267,0.01732000,1043.8244399999999
1720047000,2024-07-03 22:50:00,BTC/USD,60292,60292,60273,60273,0.10727815,6465.97593495
1720046940,2024-07-03 22:49:00,BTC/USD,60291,60293,60291,60293,0.00388920,234.49153560000002
1720046880,2024-07-03 22:48:00,BTC/USD,60261,60272,60261,60272,0.00610862,368.17874464000005
1720046820,2024-07-03 22:47:00,BTC/USD,60269,60269,60268,60268,0.00064271,38.73484628
1720046760,2024-07-03 22:46:00,BTC/USD,60285,60293,60284,60284,0.71586679,43155.31356836
1720046700,2024-07-03 22:45:00,BTC/USD,60278,60278,60278,60278,0.55317239,33344.12532442
1720046640,2024-07-03 22:44:00,BTC/USD,60264,60271,60264,60271,1.31967627,79538.20846917
1720046580,2024-07-03 22:43:00,BTC/USD,60248,60248,60246,60247,0.01909885,1150.64841595
1720046520,2024-07-03 22:42:00,BTC/USD,60246,60249,60246,60249,0.00217197,130.85902053
1720046460,2024-07-03 22:41:00,BTC/USD,60247,60247,60246,60246,0.00386926,233.10743796
1720046400,2024-07-03 22:40:00,BTC/USD,60247,60250,60247,60250,0.07666970,4619.349424999999
1720046340,2024-07-03 22:39:00,BTC/USD,60245,60250,60245,60248,0.77494477,46688.872502959995
1720046280,2024-07-03 22:38:00,BTC/USD,60246,60246,60245,60245,0.00285106,171.7621097
1720046220,2024-07-03 22:37:00,BTC/USD,60254,60254,60247,60247,0.08930951,5380.63004897
1720046160,2024-07-03 22:36:00,BTC/USD,60244,60252,60244,60252,0.01757179,1058.73549108
1720046100,2024-07-03 22:35:00,BTC/USD,60229,60238,60229,60238,0.00809000,487.32542
1720046040,2024-07-03 22:34:00,BTC/USD,60216,60220,60216,60220,0.01868672,1125.3142784
1720045980,2024-07-03 22:33:00,BTC/USD,60210,60220,60210,60216,0.03977284,2394.9613334399996
1720045920,2024-07-03 22:32:00,BTC/USD,60210,60210,60210,60210,0.02475938,1490.7622698
1720045860,2024-07-03 22:31:00,BTC/USD,60210,60210,60209,60210,0.04893033,2946.0951693
1720045800,2024-07-03 22:30:00,BTC/USD,60208,60214,60208,60210,0.03500825,2107.8467324999997
1720045740,2024-07-03 22:29:00,BTC/USD,60206,60208,60206,60207,0.22212813,13373.66832291
1720045680,2024-07-03 22:28:00,BTC/USD,60219,60219,60211,60211,0.00562000,338.38582
1720045620,2024-07-03 22:27:00,BTC/USD,60159,60228,60159,60228,0.05761393,3469.97177604
1720045560,2024-07-03 22:26:00,BTC/USD,60161,60161,60152,60152,0.09829922,5912.894681440001
1720045500,2024-07-03 22:25:00,BTC/USD,60163,60163,60143,60162,0.43504739,26173.32107718
1720045440,2024-07-03 22:24:00,BTC/USD,60160,60163,60160,60163,0.00288285,173.44090455
1720045380,2024-07-03 22:23:00,BTC/USD,60104,60153,60104,60153,0.09718407,5845.91336271
1720045320,2024-07-03 22:22:00,BTC/USD,60125,60125,60100,60100,0.11044580,6637.792579999999
1720045260,2024-07-03 22:21:00,BTC/USD,60144,60144,60129,60129,0.01217473,732.05434017
1720045200,2024-07-03 22:20:00,BTC/USD,60137,60137,60134,60136,0.00620000,372.84319999999997
1720045140,2024-07-03 22:19:00,BTC/USD,60159,60160,60159,60160,0.02125126,1278.4758016
1720045080,2024-07-03 22:18:00,BTC/USD,60141,60144,60141,60144,0.00526654,316.75078176
1720045020,2024-07-03 22:17:00,BTC/USD,60167,60167,60132,60132,0.62554738,37615.415054159996
1720044960,2024-07-03 22:16:00,BTC/USD,60171,60173,60163,60168,0.34015103,20466.207173040002
1720044900,2024-07-03 22:15:00,BTC/USD,60162,60190,60162,60190,0.00716000,430.9604
1720044840,2024-07-03 22:14:00,BTC/USD,60173,60173,60173,60173,0.00309000,185.93456999999998
1720044780,2024-07-03 22:13:00,BTC/USD,60152,60164,60138,60140,1.15778620,69629.26206800001
1720044720,2024-07-03 22:12:00,BTC/USD,60098,60164,60098,60149,8.57983205,516068.31797545
1720044660,2024-07-03 22:11:00,BTC/USD,60090,60098,60085,60098,0.86809229,52170.61044442
1720044600,2024-07-03 22:10:00,BTC/USD,60056,60080,60056,60080,0.31456743,18899.2111944
1720044540,2024-07-03 22:09:00,BTC/USD,60093,60093,60089,60089,0.00306866,184.39271073999998
1720044480,2024-07-03 22:08:00,BTC/USD,60083,60093,60083,60093,0.02324632,1396.94110776
1720044420,2024-07-03 22:07:00,BTC/USD,60100,60100,60084,60084,0.08651262,5198.02426008
1720044360,2024-07-03 22:06:00,BTC/USD,60073,60089,60073,60089,1.57963169,94918.48862041
1720044300,2024-07-03 22:05:00,BTC/USD,60117,60126,60071,60071,0.02806859,1686.10826989
1720044240,2024-07-03 22:04:00,BTC/USD,60133,60171,60133,60140,0.02775277,1669.0515877999999
1720044180,2024-07-03 22:03:00,BTC/USD,60198,60221,60190,60190,0.10675060,6425.318614
1720044120,2024-07-03 22:02:00,BTC/USD,60174,60199,60161,60199,0.11545912,6950.52356488
1720044060,2024-07-03 22:01:00,BTC/USD,60144,60144,60123,60123,0.28231137,16973.40649851
1720044000,2024-07-03 22:00:00,BTC/USD,60166,60166,60146,60148,0.35302223,21233.58109004
1720043940,2024-07-03 21:59:00,BTC/USD,60194,60219,60178,60178,0.00867129,521.82088962
1720043880,2024-07-03 21:58:00,BTC/USD,60230,60230,60214,60214,1.12448399,67709.67897386
1720043820,2024-07-03 21:57:00,BTC/USD,60258,60258,60229,60229,0.01698416,1022.9389726400001
1720043760,2024-07-03 21:56:00,BTC/USD,60211,60264,60207,60264,5.47936586,330208.50418704
1720043700,2024-07-03 21:55:00,BTC/USD,60119,60235,60119,60223,6.74641455,406289.32344465
1720043640,2024-07-03 21:54:00,BTC/USD,60077,60119,60077,60119,1.81900977,109357.04836263001
1720043580,2024-07-03 21:53:00,BTC/USD,60064,60066,60064,60066,0.30652161,18411.52702626
1720043520,2024-07-03 21:52:00,BTC/USD,60065,60065,60064,60064,0.16885906,10142.35057984
1720043460,2024-07-03 21:51:00,BTC/USD,60068,60069,60068,60069,0.03856976,2316.84691344
1720043400,2024-07-03 21:50:00,BTC/USD,60070,60078,60070,60077,0.67673161,40656.004933970005
1720043340,2024-07-03 21:49:00,BTC/USD,60071,60071,60071,60071,0.11696597,7026.26278387
1720043280,2024-07-03 21:48:00,BTC/USD,60097,60097,60075,60075,0.13738830,8253.602122499999
1720043220,2024-07-03 21:47:00,BTC/USD,60105,60105,60098,60098,0.33783359,20303.12309182
1720043160,2024-07-03 21:46:00,BTC/USD,60105,60105,60105,60105,0.21092364,12677.5653822
1720043100,2024-07-03 21:45:00,BTC/USD,60069,60105,60068,60105,2.02666371,121812.62228954998
1720043040,2024-07-03 21:44:00,BTC/USD,60047,60069,60047,60069,3.51662532,211240.16634708
1720042980,2024-07-03 21:43:00,BTC/USD,60047,60047,60025,60025,1.48492192,89132.43824799999
1720042920,2024-07-03 21:42:00,BTC/USD,60030,60047,60030,60047,3.25048600,195181.932842
1720042860,2024-07-03 21:41:00,BTC/USD,60027,60029,60027,60029,0.26596142,15965.398081180001
1720042800,2024-07-03 21:40:00,BTC/USD,60022,60023,60022,60023,0.10710000,6428.4633
1720042740,2024-07-03 21:39:00,BTC/USD,60001,60047,60001,60047,0.34669200,20817.814524
1720042680,2024-07-03 21:38:00,BTC/USD,59977,59977,59967,59967,0.08240416,4941.53026272
1720042620,2024-07-03 21:37:00,BTC/USD,60024,60026,59984,59984,0.60671234,36393.03300256
1720042560,2024-07-03 21:36:00,BTC/USD,60001,60029,60001,60021,0.08654697,5194.63568637
1720042500,2024-07-03 21:35:00,BTC/USD,59942,59965,59942,59965,0.00411989,247.04920385
1720042440,2024-07-03 21:34:00,BTC/USD,59910,59963,59910,59942,4.52983616,271527.43910272
1720042380,2024-07-03 21:33:00,BTC/USD,59910,59910,59910,59910,0.09699437,5810.9327066999995
1720042320,2024-07-03 21:32:00,BTC/USD,59883,59886,59873,59886,0.13761000,8240.912460000001
1720042260,2024-07-03 21:31:00,BTC/USD,59859,59910,59859,59883,8.65144544,518074.50728352
1720042200,2024-07-03 21:30:00,BTC/USD,59818,59860,59818,59860,0.10328968,6182.9202448
1720042140,2024-07-03 21:29:00,BTC/USD,59811,59820,59811,59818,0.01344655,804.3457279
1720042080,2024-07-03 21:28:00,BTC/USD,59798,59811,59794,59811,0.04359901,2607.70038711
1720042020,2024-07-03 21:27:00,BTC/USD,59813,59815,59801,59802,0.44561788,26648.840459760002
1720041960,2024-07-03 21:26:00,BTC/USD,59781,59798,59781,59798,0.00908618,543.33539164
1720041900,2024-07-03 21:25:00,BTC/USD,59755,59772,59755,59772,0.20596996,12311.23644912
1720041840,2024-07-03 21:24:00,BTC/USD,59741,59759,59741,59759,0.10197032,6093.64435288
1720041780,2024-07-03 21:23:00,BTC/USD,59715,59729,59709,59729,0.06288118,3755.83000022
1720041720,2024-07-03 21:22:00,BTC/USD,59691,59740,59691,59716,0.19505622,11647.97723352
1720041660,2024-07-03 21:21:00,BTC/USD,59712,59712,59689,59691,0.17381289,10375.06521699
1720041600,2024-07-03 21:20:00,BTC/USD,59734,59736,59705,59705,0.00542821,324.09127805
1720041540,2024-07-03 21:19:00,BTC/USD,59749,59777,59736,59736,0.57394535,34285.199427600004
1720041480,2024-07-03 21:18:00,BTC/USD,59743,59772,59743,59765,0.00605850,362.0862525
1720041420,2024-07-03 21:17:00,BTC/USD,59798,59798,59759,59759,0.11110141,6639.30916019
1720041360,2024-07-03 21:16:00,BTC/USD,59795,59805,59768,59801,0.02365614,1414.66082814
1720041300,2024-07-03 21:15:00,BTC/USD,59807,59807,59773,59794,0.23721296,14183.91173024
1720041240,2024-07-03 21:14:00,BTC/USD,59799,59803,59766,59803,3.07195963,183712.40175289
1720041180,2024-07-03 21:13:00,BTC/USD,59774,59801,59774,59801,2.55234108,152632.54892508002
1720041120,2024-07-03 21:12:00,BTC/USD,59764,59764,59713,59755,2.41715997,144437.39400735
1720041060,2024-07-03 21:11:00,BTC/USD,59760,59774,59738,59774,1.33777817,79964.35233358
1720041000,2024-07-03 21:10:00,BTC/USD,59702,59752,59702,59752,22.82208098,1363664.98271696
1720040940,2024-07-03 21:09:00,BTC/USD,59702,59702,59701,59702,7.47940422,446535.39074244
1720040880,2024-07-03 21:08:00,BTC/USD,59666,59675,59666,59668,0.28848307,17213.20782076
1720040820,2024-07-03 21:07:00,BTC/USD,59519,59676,59518,59636,2.29078137,136613.03778132
1720040760,2024-07-03 21:06:00,BTC/USD,59452,59499,59452,59495,0.48868242,29074.160577900002
1720040700,2024-07-03 21:05:00,BTC/USD,59436,59467,59434,59443,1.25479108,74588.54616843999
1720040640,2024-07-03 21:04:00,BTC/USD,59459,59482,59433,59463,0.23393704,13910.598209520002
1720040580,2024-07-03 21:03:00,BTC/USD,59467,59468,59420,59423,0.28264153,16795.407637189997
1720040520,2024-07-03 21:02:00,BTC/USD,59490,59508,59408,59418,1.32414729,78678.18367722
1720040460,2024-07-03 21:01:00,BTC/USD,59558,59558,59334,59447,18.70354450,1111869.6098914999
1720040400,2024-07-03 21:00:00,BTC/USD,59546,59556,59529,59551,0.13918500,8288.605935
1720040340,2024-07-03 20:59:00,BTC/USD,59570,59570,59511,59511,2.97899963,177283.24698093
1720040280,2024-07-03 20:58:00,BTC/USD,59609,59617,59564,59564,0.29544391,17597.821055239998
1720040220,2024-07-03 20:57:00,BTC/USD,59595,59629,59595,59629,3.20412905,191059.01112245
1720040160,2024-07-03 20:56:00,BTC/USD,59624,59624,59550,59594,6.29493677,375140.46187138
1720040100,2024-07-03 20:55:00,BTC/USD,59705,59705,59644,59644,0.59434825,35449.307023
1720040040,2024-07-03 20:54:00,BTC/USD,59713,59732,59713,59732,0.62352566,37244.43472312
1720039980,2024-07-03 20:53:00,BTC/USD,59685,59708,59685,59707,0.53435936,31904.994307519995
1720039920,2024-07-03 20:52:00,BTC/USD,59718,59718,59681,59681,1.62372543,96905.55738782999
1720039860,2024-07-03 20:51:00,BTC/USD,59710,59722,59695,59702,0.60649812,36209.15076024
1720039800,2024-07-03 20:50:00,BTC/USD,59729,59732,59697,59699,1.29982243,77598.09924857001
1720039740,2024-07-03 20:49:00,BTC/USD,59706,59727,59706,59727,0.07925975,4733.94708825
1720039680,2024-07-03 20:48:00,BTC/USD,59730,59748,59727,59740,0.81361691,48605.4742034
1720039620,2024-07-03 20:47:00,BTC/USD,59735,59752,59717,59751,0.27506686,16435.519951860002
1720039560,2024-07-03 20:46:00,BTC/USD,59730,59759,59730,59754,0.09976749,5961.50659746
1720039500,2024-07-03 20:45:00,BTC/USD,59633,59708,59633,59701,0.31097840,18565.7214584
1720039440,2024-07-03 20:44:00,BTC/USD,59643,59646,59634,59634,0.26949436,16071.02666424
1720039380,2024-07-03 20:43:00,BTC/USD,59643,59643,59625,59640,0.22662002,13515.6179928
1720039320,2024-07-03 20:42:00,BTC/USD,59615,59640,59600,59640,2.03582970,121416.88330799999
1720039260,2024-07-03 20:41:00,BTC/USD,59619,59625,59606,59620,0.59782660,35642.421892
1720039200,2024-07-03 20:40:00,BTC/USD,59632,59637,59618,59619,0.33280845,19841.70698055
1720039140,2024-07-03 20:39:00,BTC/USD,59646,59646,59628,59646,0.41313069,24641.59313574
1720039080,2024-07-03 20:38:00,BTC/USD,59662,59662,59644,59644,0.00254934,152.05283496
1720039020,2024-07-03 20:37:00,BTC/USD,59635,59658,59635,59658,0.56199907,33527.74051806
1720038960,2024-07-03 20:36:00,BTC/USD,59705,59713,59634,59635,10.58307188,631121.4915638
1720038900,2024-07-03 20:35:00,BTC/USD,59673,59715,59673,59707,0.02519765,1504.47608855
1720038840,2024-07-03 20:34:00,BTC/USD,59698,59703,59668,59668,0.35629077,21259.15766436
1720038780,2024-07-03 20:33:00,BTC/USD,59690,59700,59690,59698,0.18634379,11124.35157542
1720038720,2024-07-03 20:32:00,BTC/USD,59690,59699,59677,59699,0.16208817,9676.50166083
1720038660,2024-07-03 20:31:00,BTC/USD,59700,59738,59694,59709,0.36618759,21864.69481131
1720038600,2024-07-03 20:30:00,BTC/USD,59660,59697,59658,59695,0.86514300,51644.711385
1720038540,2024-07-03 20:29:00,BTC/USD,59651,59691,59651,59691,0.81048273,48378.524636430004
1720038480,2024-07-03 20:28:00,BTC/USD,59627,59651,59627,59651,0.06616700,3946.927717
1720038420,2024-07-03 20:27:00,BTC/USD,59658,59661,59614,59635,0.55488631,33090.64509685
1720038360,2024-07-03 20:26:00,BTC/USD,59641,59658,59638,59658,0.25840268,15415.78708344
1720038300,2024-07-03 20:25:00,BTC/USD,59725,59725,59643,59677,0.21111012,12598.418631240002
1720038240,2024-07-03 20:24:00,BTC/USD,59749,59749,59725,59725,0.02162727,1291.68870075
1720038180,2024-07-03 20:23:00,BTC/USD,59768,59781,59759,59778,1.85381264,110817.21199391999
1720038120,2024-07-03 20:22:00,BTC/USD,59751,59793,59751,59792,0.01854759,1108.99750128
1720038060,2024-07-03 20:21:00,BTC/USD,59739,59758,59732,59750,0.17910902,10701.763945
1720038000,2024-07-03 20:20:00,BTC/USD,59733,59745,59733,59745,0.07476495,4466.83193775
1720037940,2024-07-03 20:19:00,BTC/USD,59716,59742,59686,59739,0.31923854,19070.99114106
1720037880,2024-07-03 20:18:00,BTC/USD,59771,59771,59718,59720,0.04761567,2843.6078124
1720037820,2024-07-03 20:17:00,BTC/USD,59774,59803,59774,59803,0.11654326,6969.63657778
1720037760,2024-07-03 20:16:00,BTC/USD,59741,59754,59741,59752,0.29400463,17567.36465176
1720037700,2024-07-03 20:15:00,BTC/USD,59675,59706,59646,59706,0.19047021,11372.21435826
1720037640,2024-07-03 20:14:00,BTC/USD,59714,59714,59672,59672,0.26815195,16001.163160399998
1720037580,2024-07-03 20:13:00,BTC/USD,59716,59716,59708,59716,0.02850275,1702.070219
1720037520,2024-07-03 20:12:00,BTC/USD,59703,59710,59687,59705,0.01133877,676.98126285
1720037460,2024-07-03 20:11:00,BTC/USD,59726,59729,59688,59688,0.61080939,36457.99087032
1720037400,2024-07-03 20:10:00,BTC/USD,59768,59768,59734,59740,1.45145462,86709.8989988
1720037340,2024-07-03 20:09:00,BTC/USD,59760,59804,59760,59767,0.07495044,4479.56294748
1720037280,2024-07-03 20:08:00,BTC/USD,59735,59766,59735,59749,0.42482404,25382.81156596
1720037220,2024-07-03 20:07:00,BTC/USD,59689,59703,59661,59703,0.12903154,7703.57003262
1720037160,2024-07-03 20:06:00,BTC/USD,59676,59676,59649,59676,0.09418837,5620.78516812
1720037100,2024-07-03 20:05:00,BTC/USD,59662,59662,59639,59658,0.12712915,7584.270830699999
1720037040,2024-07-03 20:04:00,BTC/USD,59637,59643,59637,59638,0.18469382,11014.77003716
1720036980,2024-07-03 20:03:00,BTC/USD,59703,59703,59637,59637,0.08712802,5196.05372874
1720036920,2024-07-03 20:02:00,BTC/USD,59663,59703,59663,59703,0.21680163,12943.70771589
1720036860,2024-07-03 20:01:00,BTC/USD,59669,59669,59631,59664,0.21944109,13092.733193760001
1720036800,2024-07-03 20:00:00,BTC/USD,59623,59694,59623,59669,0.90187730,53814.1166137
1720036740,2024-07-03 19:59:00,BTC/USD,59703,59703,59591,59630,11.46774265,683821.4942195
1720036680,2024-07-03 19:58:00,BTC/USD,59690,59716,59690,59716,0.16635475,9934.040251
1720036620,2024-07-03 19:57:00,BTC/USD,59729,59729,59683,59686,1.51079701,90173.43033886001
1720036560,2024-07-03 19:56:00,BTC/USD,59763,59766,59718,59718,0.40106913,23951.046305339998
1720036500,2024-07-03 19:55:00,BTC/USD,59763,59787,59756,59763,0.97424332,58223.70353316
1720036440,2024-07-03 19:54:00,BTC/USD,59714,59738,59713,59735,0.33085779,19763.79008565
1720036380,2024-07-03 19:53:00,BTC/USD,59751,59760,59710,59734,2.06815268,123539.03218711998
1720036320,2024-07-03 19:52:00,BTC/USD,59801,59802,59746,59746,0.11556989,6904.83864794
1720036260,2024-07-03 19:51:00,BTC/USD,59761,59820,59760,59813,1.87411884,112096.67017692
1720036200,2024-07-03 19:50:00,BTC/USD,59761,59762,59732,59758,4.28040429,255788.39956182
1720036140,2024-07-03 19:49:00,BTC/USD,59784,59784,59767,59768,1.90277619,113725.12732392
1720036080,2024-07-03 19:48:00,BTC/USD,59823,59823,59788,59802,5.04466906,301681.29912612
1720036020,2024-07-03 19:47:00,BTC/USD,59880,59887,59831,59831,0.54974958,32892.06712098
1720035960,2024-07-03 19:46:00,BTC/USD,59943,59943,59854,59854,0.24802823,14845.48167842
1720035900,2024-07-03 19:45:00,BTC/USD,59907,59935,59907,59935,0.03521704,2110.7332923999998
1720035840,2024-07-03 19:44:00,BTC/USD,59857,59899,59850,59899,0.20544272,12305.81348528
1720035780,2024-07-03 19:43:00,BTC/USD,59891,59891,59856,59858,0.03828105,2291.4270908999997
1720035720,2024-07-03 19:42:00,BTC/USD,59894,59894,59882,59892,0.02713008,1624.8747513600001
1720035660,2024-07-03 19:41:00,BTC/USD,59857,59874,59847,59874,0.05201067,3114.0868555800002
1720035600,2024-07-03 19:40:00,BTC/USD,59829,59865,59816,59865,0.29776915,17825.95016475
1720035540,2024-07-03 19:39:00,BTC/USD,59844,59844,59818,59818,0.00799955,478.51708189999994
1720035480,2024-07-03 19:38:00,BTC/USD,59877,59890,59855,59855,0.02945635,1763.1098292499998
1720035420,2024-07-03 19:37:00,BTC/USD,59838,59867,59832,59867,0.08560146,5124.70260582
1720035360,2024-07-03 19:36:00,BTC/USD,59867,59867,59838,59857,0.82357912,49296.97538584
1720035300,2024-07-03 19:35:00,BTC/USD,59868,59888,59831,59888,0.15245949,9130.49393712
1720035240,2024-07-03 19:34:00,BTC/USD,59889,59908,59869,59870,0.26891091,16099.696181700001
1720035180,2024-07-03 19:33:00,BTC/USD,59871,59888,59816,59831,0.95833315,57338.03069765
1720035120,2024-07-03 19:32:00,BTC/USD,59941,59941,59850,59850,0.04424492,2648.058462
1720035060,2024-07-03 19:31:00,BTC/USD,59918,59975,59918,59952,0.15918299,9543.33861648
1720035000,2024-07-03 19:30:00,BTC/USD,59941,59941,59896,59918,0.30573199,18318.84937682
1720034940,2024-07-03 19:29:00,BTC/USD,59944,59944,59918,59918,0.03054046,1829.92328228
1720034880,2024-07-03 19:28:00,BTC/USD,59951,59951,59922,59922,0.07003096,4196.39518512
1720034820,2024-07-03 19:27:00,BTC/USD,60000,60007,59973,59981,2.72392367,163383.66565027
1720034760,2024-07-03 19:26:00,BTC/USD,59897,59963,59894,59963,1.93926556,116284.18077428
1720034700,2024-07-03 19:25:00,BTC/USD,59968,59968,59956,59967,0.00235167,141.02259489000002
1720034640,2024-07-03 19:24:00,BTC/USD,59879,59879,59841,59859,0.73951234,44266.46916006
1720034580,2024-07-03 19:23:00,BTC/USD,59792,59926,59792,59894,0.72813633,43610.99734902
1720034520,2024-07-03 19:22:00,BTC/USD,59959,59959,59784,59784,12.75191181,762360.2956490399
1720034460,2024-07-03 19:21:00,BTC/USD,59953,59991,59952,59991,0.64282721,38563.84715511
1720034400,2024-07-03 19:20:00,BTC/USD,60010,60035,59957,59957,0.77027217,46183.20849669
1720034340,2024-07-03 19:19:00,BTC/USD,60016,60031,60010,60013,2.65930987,159593.16322831
1720034280,2024-07-03 19:18:00,BTC/USD,60002,60024,60000,60000,0.00877526,526.5156
1720034220,2024-07-03 19:17:00,BTC/USD,60020,60020,59968,59973,3.83364732,229915.33072236
1720034160,2024-07-03 19:16:00,BTC/USD,60082,60082,60005,60005,2.65883179,159543.20155894998
1720034100,2024-07-03 19:15:00,BTC/USD,60103,60103,60083,60092,0.04439873,2668.0084831599997
1720034040,2024-07-03 19:14:00,BTC/USD,60089,60089,60069,60083,0.05322187,3197.72961521
1720033980,2024-07-03 19:13:00,BTC/USD,60079,60101,60079,60101,0.00299555,180.03555055
1720033920,2024-07-03 19:12:00,BTC/USD,60136,60143,60063,60076,0.10615857,6377.58225132
1720033860,2024-07-03 19:11:00,BTC/USD,60171,60171,60102,60168,0.03571637,2148.98255016
1720033800,2024-07-03 19:10:00,BTC/USD,60052,60087,60024,60086,8.82170292,530060.84165112
1720033740,2024-07-03 19:09:00,BTC/USD,60080,60080,60040,60044,0.58108243,34890.51342692
1720033680,2024-07-03 19:08:00,BTC/USD,60025,60052,60025,60045,0.08166203,4903.39659135
1720033620,2024-07-03 19:07:00,BTC/USD,60067,60067,60012,60018,0.92913354,55764.73680372
1720033560,2024-07-03 19:06:00,BTC/USD,60045,60085,60045,60085,0.05373003,3228.3688525499997
1720033500,2024-07-03 19:05:00,BTC/USD,60051,60058,60051,60058,0.15010239,9014.84933862
1720033440,2024-07-03 19:04:00,BTC/USD,60098,60098,60018,60018,5.95045205,357134.2311369
1720033380,2024-07-03 19:03:00,BTC/USD,60121,60121,60099,60099,1.21400481,72960.47507619
1720033320,2024-07-03 19:02:00,BTC/USD,60134,60166,60134,60166,0.11931574,7178.75081284
1720033260,2024-07-03 19:01:00,BTC/USD,60137,60143,60119,60126,1.98259951,119205.77813826001
1720033200,2024-07-03 19:00:00,BTC/USD,60163,60163,60138,60155,0.76205349,45841.32769095
1720033140,2024-07-03 18:59:00,BTC/USD,60184,60184,60181,60181,0.09028740,5433.586019400001
1720033080,2024-07-03 18:58:00,BTC/USD,60181,60188,60169,60178,2.04497509,123062.51096602
1720033020,2024-07-03 18:57:00,BTC/USD,60210,60210,60183,60183,0.06619825,3984.00927975
1720032960,2024-07-03 18:56:00,BTC/USD,60190,60213,60187,60207,0.05027416,3026.85635112
1720032900,2024-07-03 18:55:00,BTC/USD,60216,60237,60205,60209,0.05857549,3526.77167741
1720032840,2024-07-03 18:54:00,BTC/USD,60206,60216,60175,60216,1.50942660,90891.6321456
1720032780,2024-07-03 18:53:00,BTC/USD,60253,60263,60204,60208,1.30007732,78275.05528256
1720032720,2024-07-03 18:52:00,BTC/USD,60221,60250,60221,60250,0.08036000,4841.69
1720032660,2024-07-03 18:51:00,BTC/USD,60217,60246,60217,60245,0.19222095,11580.35113275
1720032600,2024-07-03 18:50:00,BTC/USD,60242,60242,60200,60213,0.06229003,3750.66957639
1720032540,2024-07-03 18:49:00,BTC/USD,60213,60235,60213,60235,0.00722326,435.0930661
1720032480,2024-07-03 18:48:00,BTC/USD,60246,60257,60207,60207,0.10988259,6615.70109613
1720032420,2024-07-03 18:47:00,BTC/USD,60321,60321,60321,60321,0.04000000,2412.84
1720032360,2024-07-03 18:46:00,BTC/USD,60370,60380,60337,60337,0.02195220,1324.5298914
1720032300,2024-07-03 18:45:00,BTC/USD,60368,60368,60348,60349,0.02821107,1702.50986343
1720032240,2024-07-03 18:44:00,BTC/USD,60343,60373,60343,60358,0.01484611,896.08150738
1720032180,2024-07-03 18:43:00,BTC/USD,60334,60337,60334,60337,0.03070432,1852.60655584
1720032120,2024-07-03 18:42:00,BTC/USD,60333,60341,60333,60341,0.00868011,523.76651751
1720032060,2024-07-03 18:41:00,BTC/USD,60302,60323,60290,60323,0.04381675,2643.1578102500002
1720032000,2024-07-03 18:40:00,BTC/USD,60328,60328,60297,60302,0.01023324,617.0848384799999
1720031940,2024-07-03 18:39:00,BTC/USD,60335,60335,60322,60322,0.01495458,902.09017476
1720031880,2024-07-03 18:38:00,BTC/USD,60349,60349,60330,60337,0.37089048,22378.41889176
1720031820,2024-07-03 18:37:00,BTC/USD,60332,60351,60332,60351,0.07240102,4369.473958019999
1720031760,2024-07-03 18:36:00,BTC/USD,60339,60345,60339,60345,0.01944734,1173.5497323
1720031700,2024-07-03 18:35:00,BTC/USD,60342,60342,60339,60339,0.09048078,5459.51978442
1720031640,2024-07-03 18:34:00,BTC/USD,60331,60341,60326,60341,0.09083772,5481.23886252
1720031580,2024-07-03 18:33:00,BTC/USD,60323,60335,60323,60335,0.01062000,640.7577
1720031520,2024-07-03 18:32:00,BTC/USD,60341,60351,60323,60323,0.07027000,4238.89721
1720031460,2024-07-03 18:31:00,BTC/USD,60314,60341,60314,60341,0.00841224,507.60297384
1720031400,2024-07-03 18:30:00,BTC/USD,60321,60334,60318,60334,0.67054000,40456.36036
1720031340,2024-07-03 18:29:00,BTC/USD,60323,60324,60323,60323,0.09106000,5493.01238
1720031280,2024-07-03 18:28:00,BTC/USD,60312,60318,60312,60318,0.00383730,231.4582614
1720031220,2024-07-03 18:27:00,BTC/USD,60323,60332,60323,60332,0.08706250,5252.65475
1720031160,2024-07-03 18:26:00,BTC/USD,60287,60309,60287,60309,0.10404033,6274.56826197
1720031100,2024-07-03 18:25:00,BTC/USD,60305,60305,60282,60286,0.05523806,3330.08168516
1720031040,2024-07-03 18:24:00,BTC/USD,60316,60316,60305,60305,0.01738919,1048.65510295
1720030980,2024-07-03 18:23:00,BTC/USD,60292,60319,60289,60319,0.13796960,8322.1883024
1720030920,2024-07-03 18:22:00,BTC/USD,60279,60294,60278,60288,0.01981399,1194.54582912
1720030860,2024-07-03 18:21:00,BTC/USD,60265,60280,60265,60277,0.02157323,1300.36958471
1720030800,2024-07-03 18:20:00,BTC/USD,60268,60286,60267,60279,0.02308468,1391.52142572
1720030740,2024-07-03 18:19:00,BTC/USD,60262,60262,60226,60260,0.08262538,4979.0053988
1720030680,2024-07-03 18:18:00,BTC/USD,60287,60287,60258,60273,0.01701741,1025.69035293
1720030620,2024-07-03 18:17:00,BTC/USD,60295,60300,60295,60296,0.01496788,902.5032924799999
1720030560,2024-07-03 18:16:00,BTC/USD,60293,60299,60293,60299,0.00373699,225.33676001
1720030500,2024-07-03 18:15:00,BTC/USD,60304,60324,60304,60324,0.06648750,4010.7919500000003
1720030440,2024-07-03 18:14:00,BTC/USD,60317,60317,60307,60307,0.00306188,184.65279716
1720030380,2024-07-03 18:13:00,BTC/USD,60308,60315,60308,60315,0.11395314,6873.083639099999
1720030320,2024-07-03 18:12:00,BTC/USD,60302,60308,60281,60308,0.39063233,23558.25455764
1720030260,2024-07-03 18:11:00,BTC/USD,60317,60317,60301,60301,0.00564881,340.62889180999997
1720030200,2024-07-03 18:10:00,BTC/USD,60327,60327,60317,60317,0.11040403,6659.23987751
1720030140,2024-07-03 18:09:00,BTC/USD,60312,60340,60312,60330,0.01764326,1064.4178758
1720030080,2024-07-03 18:08:00,BTC/USD,60315,60331,60312,60313,0.02807931,1693.54742403
1720030020,2024-07-03 18:07:00,BTC/USD,60297,60314,60295,60314,0.02192915,1322.6347531000001
1720029960,2024-07-03 18:06:00,BTC/USD,60285,60285,60274,60274,0.13383089,8066.523063860001
1720029900,2024-07-03 18:05:00,BTC/USD,60236,60297,60234,60297,0.41251333,24873.31625901
1720029840,2024-07-03 18:04:00,BTC/USD,60216,60233,60214,60233,0.20092615,12102.38479295
1720029780,2024-07-03 18:03:00,BTC/USD,60237,60237,60237,60237,0.00035019,21.09439503
1720029720,2024-07-03 18:02:00,BTC/USD,60321,60321,60272,60272,0.05952964,3587.9704620800003
1720029660,2024-07-03 18:01:00,BTC/USD,60366,60381,60340,60340,0.67605522,40793.171974799996
1720029600,2024-07-03 18:00:00,BTC/USD,60301,60353,60301,60353,0.07565443,4565.97181379
1720029540,2024-07-03 17:59:00,BTC/USD,60301,60309,60280,60309,0.11037773,6656.77051857
1720029480,2024-07-03 17:58:00,BTC/USD,60266,60305,60266,60301,0.00796532,480.31676131999996
1720029420,2024-07-03 17:57:00,BTC/USD,60274,60281,60271,60271,0.02281354,1374.99486934
1720029360,2024-07-03 17:56:00,BTC/USD,60235,60273,60235,60273,0.07987437,4814.26790301
1720029300,2024-07-03 17:55:00,BTC/USD,60247,60262,60234,60235,0.13767715,8292.98313025
1720029240,2024-07-03 17:54:00,BTC/USD,60220,60249,60219,60249,0.08307426,5005.1410907399995
1720029180,2024-07-03 17:53:00,BTC/USD,60279,60283,60242,60242,0.67105862,40425.91338604
1720029120,2024-07-03 17:52:00,BTC/USD,60242,60259,60242,60246,0.18354236,11057.69302056
1720029060,2024-07-03 17:51:00,BTC/USD,60198,60241,60198,60241,0.01638502,987.0499898200001
1720029000,2024-07-03 17:50:00,BTC/USD,60208,60208,60205,60205,0.02957397,1780.50086385
1720028940,2024-07-03 17:49:00,BTC/USD,60174,60191,60174,60184,0.03020005,1817.5598092
1720028880,2024-07-03 17:48:00,BTC/USD,60169,60177,60141,60175,2.03723046,122590.3429305
1720028820,2024-07-03 17:47:00,BTC/USD,60177,60197,60162,60197,1.74402236,104984.91400492
1720028760,2024-07-03 17:46:00,BTC/USD,60235,60235,60178,60178,14.40946719,867132.9165598201
1720028700,2024-07-03 17:45:00,BTC/USD,60261,60261,60235,60235,15.27004298,919791.0389002999
1720028640,2024-07-03 17:44:00,BTC/USD,60287,60291,60263,60264,0.94722209,57083.39203176
1720028580,2024-07-03 17:43:00,BTC/USD,60259,60286,60259,60286,0.24171695,14572.1480477
1720028520,2024-07-03 17:42:00,BTC/USD,60287,60287,60257,60260,0.13013855,7842.149023
1720028460,2024-07-03 17:41:00,BTC/USD,60261,60269,60261,60269,0.03520084,2121.51942596
1720028400,2024-07-03 17:40:00,BTC/USD,60265,60276,60242,60242,0.28087826,16920.66813892
1720028340,2024-07-03 17:39:00,BTC/USD,60328,60328,60265,60265,0.26076413,15714.950294449998
1720028280,2024-07-03 17:38:00,BTC/USD,60336,60337,60332,60332,0.01768228,1066.8073169600002
1720028220,2024-07-03 17:37:00,BTC/USD,60349,60349,60340,60343,0.32944509,19879.70506587
1720028160,2024-07-03 17:36:00,BTC/USD,60329,60356,60329,60356,0.03257109,1965.8607080399997
1720028100,2024-07-03 17:35:00,BTC/USD,60330,60335,60329,60329,0.00869178,524.3663956199999
1720028040,2024-07-03 17:34:00,BTC/USD,60335,60344,60329,60329,0.41353653,24948.24531837
1720027980,2024-07-03 17:33:00,BTC/USD,60368,60371,60329,60336,0.08717576,5259.83665536
1720027920,2024-07-03 17:32:00,BTC/USD,60361,60361,60361,60361,0.06637559,4006.49698799
1720027860,2024-07-03 17:31:00,BTC/USD,60347,60347,60329,60329,0.02989931,1803.79547299
1720027800,2024-07-03 17:30:00,BTC/USD,60387,60387,60331,60344,0.05768283,3480.81269352
1720027740,2024-07-03 17:29:00,BTC/USD,60389,60389,60387,60387,0.01032109,623.25966183
1720027680,2024-07-03 17:28:00,BTC/USD,60398,60398,60368,60368,0.34406192,20770.329986560002
1720027620,2024-07-03 17:27:00,BTC/USD,60408,60408,60402,60402,0.19749829,11929.29171258
1720027560,2024-07-03 17:26:00,BTC/USD,60411,60411,60403,60403,0.00880428,531.80492484
1720027500,2024-07-03 17:25:00,BTC/USD,60389,60391,60387,60388,0.06978395,4214.113172599999
1720027440,2024-07-03 17:24:00,BTC/USD,60372,60377,60369,60370,0.08338825,5034.1486525
1720027380,2024-07-03 17:23:00,BTC/USD,60391,60391,60364,60370,0.02977026,1797.2305962
1720027320,2024-07-03 17:22:00,BTC/USD,60392,60403,60388,60400,0.01545086,933.231944
1720027260,2024-07-03 17:21:00,BTC/USD,60376,60376,60372,60373,0.04237278,2558.17184694
1720027200,2024-07-03 17:20:00,BTC/USD,60388,60399,60388,60397,0.08968891,5416.94109727
1720027140,2024-07-03 17:19:00,BTC/USD,60372,60388,60370,60386,0.00986804,595.8914634399999
1720027080,2024-07-03 17:18:00,BTC/USD,60369,60369,60350,60352,0.15364722,9272.91702144
1720027020,2024-07-03 17:17:00,BTC/USD,60389,60395,60389,60392,0.23027980,13907.057681600001
1720026960,2024-07-03 17:16:00,BTC/USD,60389,60410,60379,60410,0.09443046,5704.5440886
1720026900,2024-07-03 17:15:00,BTC/USD,60396,60396,60381,60388,0.28379584,17137.86318592
1720026840,2024-07-03 17:14:00,BTC/USD,60393,60403,60393,60398,0.27119830,16379.8349234
1720026780,2024-07-03 17:13:00,BTC/USD,60368,60387,60368,60387,0.00954825,576.59017275
1720026720,2024-07-03 17:12:00,BTC/USD,60366,60366,60347,60352,0.14904644,8995.25074688
1720026660,2024-07-03 17:11:00,BTC/USD,60398,60398,60391,60391,0.17721729,10702.32936039
1720026600,2024-07-03 17:10:00,BTC/USD,60389,60392,60380,60380,0.17365704,10485.4120752
1720026540,2024-07-03 17:09:00,BTC/USD,60395,60404,60377,60383,1.18770023,71716.90298808999
1720026480,2024-07-03 17:08:00,BTC/USD,60400,60400,60392,60395,0.02585173,1561.31523335
1720026420,2024-07-03 17:07:00,BTC/USD,60375,60381,60375,60381,0.10385331,6270.76671111
1720026360,2024-07-03 17:06:00,BTC/USD,60368,60368,60329,60350,0.66687912,40246.154892000006
1720026300,2024-07-03 17:05:00,BTC/USD,60412,60417,60377,60377,0.00886320,535.1334264
1720026240,2024-07-03 17:04:00,BTC/USD,60397,60400,60391,60400,0.13741102,8299.625608
1720026180,2024-07-03 17:03:00,BTC/USD,60434,60434,60398,60398,0.10100240,6100.342955200001
1720026120,2024-07-03 17:02:00,BTC/USD,60421,60428,60419,60419,0.01225461,740.41128159
1720026060,2024-07-03 17:01:00,BTC/USD,60447,60447,60422,60422,0.03702077,2236.8689649400003
1720026000,2024-07-03 17:00:00,BTC/USD,60417,60423,60413,60423,0.32832471,19838.36395233
1720025940,2024-07-03 16:59:00,BTC/USD,60437,60437,60419,60419,0.08721164,5269.2400771600005
1720025880,2024-07-03 16:58:00,BTC/USD,60412,60429,60412,60418,0.10811137,6531.87275266
1720025820,2024-07-03 16:57:00,BTC/USD,60400,60421,60399,60421,0.09470441,5722.13515661
1720025760,2024-07-03 16:56:00,BTC/USD,60472,60472,60377,60386,0.10020245,6050.8251457
1720025700,2024-07-03 16:55:00,BTC/USD,60456,60476,60456,60469,0.02310339,1397.03888991
1720025640,2024-07-03 16:54:00,BTC/USD,60416,60421,60416,60421,0.12485066,7543.60172786
1720025580,2024-07-03 16:53:00,BTC/USD,60407,60413,60395,60395,0.06510449,3931.9856735500002
1720025520,2024-07-03 16:52:00,BTC/USD,60447,60447,60393,60393,0.27228856,16444.32300408
1720025460,2024-07-03 16:51:00,BTC/USD,60477,60492,60440,60440,0.27313029,16507.9947276
1720025400,2024-07-03 16:50:00,BTC/USD,60474,60490,60448,60453,0.06575579,3975.13477287
1720025340,2024-07-03 16:49:00,BTC/USD,60464,60464,60429,60450,0.53468913,32321.957908499997
1720025280,2024-07-03 16:48:00,BTC/USD,60360,60419,60360,60419,0.10134092,6122.91704548
1720025220,2024-07-03 16:47:00,BTC/USD,60361,60381,60331,60348,0.09070718,5473.99689864
1720025160,2024-07-03 16:46:00,BTC/USD,60395,60395,60362,60378,0.05987216,3614.96127648
1720025100,2024-07-03 16:45:00,BTC/USD,60374,60411,60368,60405,0.03649003,2204.18026215
1720025040,2024-07-03 16:44:00,BTC/USD,60347,60383,60347,60383,0.00944617,570.38808311
1720024980,2024-07-03 16:43:00,BTC/USD,60347,60349,60316,60323,0.34726998,20948.36700354
1720024920,2024-07-03 16:42:00,BTC/USD,60365,60370,60336,60336,0.04065738,2453.10367968
1720024860,2024-07-03 16:41:00,BTC/USD,60324,60360,60321,60360,0.03176530,1917.3535080000001
1720024800,2024-07-03 16:40:00,BTC/USD,60377,60377,60344,60344,0.36169191,21825.93661704
1720024740,2024-07-03 16:39:00,BTC/USD,60392,60395,60377,60380,0.03009511,1817.1427418
1720024680,2024-07-03 16:38:00,BTC/USD,60403,60404,60376,60376,0.00782122,472.21397872
1720024620,2024-07-03 16:37:00,BTC/USD,60389,60410,60365,60398,1.12837509,68151.59868582
1720024560,2024-07-03 16:36:00,BTC/USD,60350,60364,60337,60356,0.05630534,3398.3651010400004
1720024500,2024-07-03 16:35:00,BTC/USD,60356,60361,60330,60353,5.41305148,326693.89597244
1720024440,2024-07-03 16:34:00,BTC/USD,60381,60393,60355,60364,2.37558719,143399.94513716002
1720024380,2024-07-03 16:33:00,BTC/USD,60450,60473,60378,60380,4.55580490,275079.499862
1720024320,2024-07-03 16:32:00,BTC/USD,60449,60463,60426,60450,3.06073091,185021.1835095
1720024260,2024-07-03 16:31:00,BTC/USD,60542,60542,60448,60448,5.50984209,333058.93465632
1720024200,2024-07-03 16:30:00,BTC/USD,60528,60574,60528,60535,3.30199643,199886.35389005
1720024140,2024-07-03 16:29:00,BTC/USD,60539,60539,60538,60538,0.27398942,16586.77150796
1720024080,2024-07-03 16:28:00,BTC/USD,60534,60538,60529,60529,0.00494597,299.37461813
1720024020,2024-07-03 16:27:00,BTC/USD,60516,60519,60495,60515,0.50460903,30536.41545045
1720023960,2024-07-03 16:26:00,BTC/USD,60500,60517,60497,60517,7.16870812,433828.70929803996
1720023900,2024-07-03 16:25:00,BTC/USD,60478,60498,60478,60487,0.01485329,898.43095223
1720023840,2024-07-03 16:24:00,BTC/USD,60490,60490,60471,60471,0.17789224,10757.32164504
1720023780,2024-07-03 16:23:00,BTC/USD,60423,60493,60423,60493,0.77519224,46893.704174319995
1720023720,2024-07-03 16:22:00,BTC/USD,60310,60416,60310,60416,8.13136679,491264.65598463995
1720023660,2024-07-03 16:21:00,BTC/USD,60301,60302,60283,60283,0.03191153,1923.72276299
1720023600,2024-07-03 16:20:00,BTC/USD,60289,60317,60289,60305,3.04119431,183399.22286454999
1720023540,2024-07-03 16:19:00,BTC/USD,60277,60289,60253,60289,0.36741557,22151.117299730002
1720023480,2024-07-03 16:18:00,BTC/USD,60292,60292,60273,60273,0.08770222,5286.075906059999
1720023420,2024-07-03 16:17:00,BTC/USD,60272,60286,60261,60272,0.54403575,32790.122724
1720023360,2024-07-03 16:16:00,BTC/USD,60233,60278,60233,60278,0.08437987,5086.24980386
1720023300,2024-07-03 16:15:00,BTC/USD,60194,60221,60186,60221,0.00894524,538.69129804
1720023240,2024-07-03 16:14:00,BTC/USD,60214,60217,60165,60181,1.93035261,116170.55042241
1720023180,2024-07-03 16:13:00,BTC/USD,60219,60222,60192,60222,2.34034380,140940.1843236
1720023120,2024-07-03 16:12:00,BTC/USD,60249,60249,60218,60219,0.08301555,4999.11340545
1720023060,2024-07-03 16:11:00,BTC/USD,60213,60232,60213,60232,0.11126410,6701.6592712
1720023000,2024-07-03 16:10:00,BTC/USD,60186,60214,60186,60214,0.03964695,2387.3014473
1720022940,2024-07-03 16:09:00,BTC/USD,60170,60170,60135,60138,0.10782143,6484.1651573399995
1720022880,2024-07-03 16:08:00,BTC/USD,60169,60190,60169,60169,0.22779117,13705.966907729999
1720022820,2024-07-03 16:07:00,BTC/USD,60125,60177,60118,60171,0.17168074,10330.20180654
1720022760,2024-07-03 16:06:00,BTC/USD,60067,60122,60023,60122,0.11311320,6800.5918104
1720022700,2024-07-03 16:05:00,BTC/USD,60108,60154,60066,60066,0.79385160,47683.4902056
1720022640,2024-07-03 16:04:00,BTC/USD,60144,60144,60092,60100,0.51123027,30724.939227
1720022580,2024-07-03 16:03:00,BTC/USD,60159,60163,60152,60154,0.01313820,790.3152828
1720022520,2024-07-03 16:02:00,BTC/USD,60113,60160,60113,60160,0.08457728,5088.1691648000005
1720022460,2024-07-03 16:01:00,BTC/USD,60087,60104,60080,60104,0.09944367,5976.96234168
1720022400,2024-07-03 16:00:00,BTC/USD,60096,60096,60087,60088,0.10203770,6131.2413176
1720022340,2024-07-03 15:59:00,BTC/USD,60088,60109,60088,60100,0.02071465,1244.9504650000001
1720022280,2024-07-03 15:58:00,BTC/USD,60086,60094,60077,60088,0.08172825,4910.887086
1720022220,2024-07-03 15:57:00,BTC/USD,60143,60143,60098,60098,1.32706047,79753.68012605999
1720022160,2024-07-03 15:56:00,BTC/USD,60117,60138,60117,60138,0.00946802,569.38778676
1720022100,2024-07-03 15:55:00,BTC/USD,60097,60118,60096,60118,4.59747624,276391.07659631997
1720022040,2024-07-03 15:54:00,BTC/USD,60118,60118,60084,60108,3.97029234,238646.33197271999
1720021980,2024-07-03 15:53:00,BTC/USD,60160,60160,60124,60124,1.56517204,94104.40373296
1720021920,2024-07-03 15:52:00,BTC/USD,60129,60133,60123,60133,0.01403867,844.18734311
1720021860,2024-07-03 15:51:00,BTC/USD,60118,60145,60118,60136,0.12646803,7605.28145208
1720021800,2024-07-03 15:50:00,BTC/USD,60113,60113,60084,60110,0.23416344,14075.5643784
1720021740,2024-07-03 15:49:00,BTC/USD,60140,60140,60117,60128,0.02784407,1674.20824096
1720021680,2024-07-03 15:48:00,BTC/USD,60158,60169,60096,60114,0.78140361,46973.296611540005
1720021620,2024-07-03 15:47:00,BTC/USD,60169,60182,60169,60182,0.00848879,510.87235977999995
1720021560,2024-07-03 15:46:00,BTC/USD,60199,60208,60156,60156,0.41312167,24851.74718052
1720021500,2024-07-03 15:45:00,BTC/USD,60208,60208,60181,60189,0.32111057,19327.324097729997
1720021440,2024-07-03 15:44:00,BTC/USD,60209,60243,60209,60217,1.34489219,80985.37300523
1720021380,2024-07-03 15:43:00,BTC/USD,60205,60228,60205,60220,0.44731723,26937.4435906
1720021320,2024-07-03 15:42:00,BTC/USD,60188,60216,60169,60209,0.72245009,43497.997468810005
1720021260,2024-07-03 15:41:00,BTC/USD,60226,60226,60172,60177,0.88670649,53359.33644873
1720021200,2024-07-03 15:40:00,BTC/USD,60250,60268,60245,60261,0.19730410,11889.7423701
1720021140,2024-07-03 15:39:00,BTC/USD,60196,60300,60195,60264,5.02471871,302809.64833944
1720021080,2024-07-03 15:38:00,BTC/USD,60233,60239,60179,60185,3.06945420,184735.101027
1720021020,2024-07-03 15:37:00,BTC/USD,60263,60263,60227,60227,0.60363322,36355.01794094
1720020960,2024-07-03 15:36:00,BTC/USD,60308,60308,60277,60277,0.52512521,31652.972283170002
1720020900,2024-07-03 15:35:00,BTC/USD,60276,60320,60276,60287,1.38570165,83539.79537354999
1720020840,2024-07-03 15:34:00,BTC/USD,60328,60328,60275,60276,0.72738849,43844.068623240004
1720020780,2024-07-03 15:33:00,BTC/USD,60378,60381,60333,60333,1.03179093,62251.042179690005
1720020720,2024-07-03 15:32:00,BTC/USD,60367,60380,60360,60378,0.70879799,42795.80504022
1720020660,2024-07-03 15:31:00,BTC/USD,60351,60368,60351,60368,0.92178751,55646.46840368
1720020600,2024-07-03 15:30:00,BTC/USD,60353,60363,60316,60316,0.81093890,48912.5906924
1720020540,2024-07-03 15:29:00,BTC/USD,60368,60371,60343,60343,0.14053713,8480.43203559
1720020480,2024-07-03 15:28:00,BTC/USD,60336,60369,60336,60368,0.86315879,52107.16983472
1720020420,2024-07-03 15:27:00,BTC/USD,60278,60348,60278,60348,0.68235780,41178.9285144
1720020360,2024-07-03 15:26:00,BTC/USD,60358,60360,60303,60303,2.03045629,122442.60565587001
1720020300,2024-07-03 15:25:00,BTC/USD,60333,60357,60304,60357,0.23332318,14082.68717526
1720020240,2024-07-03 15:24:00,BTC/USD,60284,60335,60284,60335,2.93136897,176864.14680495
1720020180,2024-07-03 15:23:00,BTC/USD,60239,60285,60239,60284,3.61439435,217890.1489954
1720020120,2024-07-03 15:22:00,BTC/USD,60213,60249,60213,60248,31.35587850,1889128.967868
1720020060,2024-07-03 15:21:00,BTC/USD,60166,60210,60166,60210,0.79801401,48048.423542100005
1720020000,2024-07-03 15:20:00,BTC/USD,60114,60161,60106,60151,1.90907093,114832.52551043
1720019940,2024-07-03 15:19:00,BTC/USD,60123,60137,60113,60113,2.61851340,157406.6960142
1720019880,2024-07-03 15:18:00,BTC/USD,60083,60134,60078,60134,0.53756596,32325.99143864
1720019820,2024-07-03 15:17:00,BTC/USD,60133,60133,60074,60085,1.65252325,99291.85947625
1720019760,2024-07-03 15:16:00,BTC/USD,60127,60143,60121,60121,1.67199694,100522.12802974001
1720019700,2024-07-03 15:15:00,BTC/USD,60146,60162,60146,60152,1.00986795,60745.576928400005
1720019640,2024-07-03 15:14:00,BTC/USD,60128,60158,60122,60157,0.14205844,8545.80957508
1720019580,2024-07-03 15:13:00,BTC/USD,60134,60148,60131,60131,0.22316612,13419.20196172
1720019520,2024-07-03 15:12:00,BTC/USD,60092,60144,60092,60144,2.30744793,138779.14830192
1720019460,2024-07-03 15:11:00,BTC/USD,60046,60092,60046,60092,0.75188378,45182.20010776
1720019400,2024-07-03 15:10:00,BTC/USD,60014,60063,60014,60063,0.49766914,29891.50155582
1720019340,2024-07-03 15:09:00,BTC/USD,60003,60003,59978,59978,0.10168717,6098.99308226
1720019280,2024-07-03 15:08:00,BTC/USD,59958,60002,59958,60002,1.57400293,94443.32380586
1720019220,2024-07-03 15:07:00,BTC/USD,60001,60001,59946,59946,0.23438446,14050.410839159998
1720019160,2024-07-03 15:06:00,BTC/USD,59896,59997,59896,59997,0.04819203,2891.37722391
1720019100,2024-07-03 15:05:00,BTC/USD,59982,59982,59882,59882,8.32325756,498413.30920792
1720019040,2024-07-03 15:04:00,BTC/USD,60047,60047,59975,59975,1.07837285,64675.41167875
1720018980,2024-07-03 15:03:00,BTC/USD,60012,60022,59980,60022,2.54659331,152851.62365282
1720018920,2024-07-03 15:02:00,BTC/USD,60038,60046,60001,60001,0.72706959,43624.90246959
1720018860,2024-07-03 15:01:00,BTC/USD,60150,60150,59997,60013,16.20453319,972482.65033147
1720018800,2024-07-03 15:00:00,BTC/USD,60185,60185,60150,60151,2.62161599,157692.82341449
1720018740,2024-07-03 14:59:00,BTC/USD,60218,60218,60200,60202,0.79100114,47619.85063028
1720018680,2024-07-03 14:58:00,BTC/USD,60206,60243,60205,60240,0.73844372,44483.8496928
1720018620,2024-07-03 14:57:00,BTC/USD,60228,60228,60205,60205,0.19316331,11629.39707855
1720018560,2024-07-03 14:56:00,BTC/USD,60218,60218,60193,60193,1.26079327,75890.92930111
1720018500,2024-07-03 14:55:00,BTC/USD,60206,60213,60180,60213,2.99561412,180374.91300755998
1720018440,2024-07-03 14:54:00,BTC/USD,60231,60231,60206,60206,0.59360184,35738.39237904
1720018380,2024-07-03 14:53:00,BTC/USD,60234,60234,60224,60225,0.30852792,18581.093982000002
1720018320,2024-07-03 14:52:00,BTC/USD,60276,60276,60223,60233,2.88396752,173710.01563216
1720018260,2024-07-03 14:51:00,BTC/USD,60315,60328,60276,60276,0.18870469,11374.36389444
1720018200,2024-07-03 14:50:00,BTC/USD,60289,60314,60289,60313,2.70707722,163271.94836986
1720018140,2024-07-03 14:49:00,BTC/USD,60266,60287,60263,60285,0.73256617,44162.75155845
1720018080,2024-07-03 14:48:00,BTC/USD,60271,60295,60271,60275,1.58511781,95542.97599775
1720018020,2024-07-03 14:47:00,BTC/USD,60238,60271,60238,60264,2.77995074,167530.95139536
1720017960,2024-07-03 14:46:00,BTC/USD,60219,60250,60219,60240,1.85095536,111501.5508864
1720017900,2024-07-03 14:45:00,BTC/USD,60207,60219,60206,60207,0.12828957,7723.93014099
1720017840,2024-07-03 14:44:00,BTC/USD,60223,60223,60209,60209,0.19163227,11537.98734443
1720017780,2024-07-03 14:43:00,BTC/USD,60236,60247,60207,60245,1.80682112,108851.9383744
1720017720,2024-07-03 14:42:00,BTC/USD,60221,60233,60221,60233,0.14397113,8671.81307329
1720017660,2024-07-03 14:41:00,BTC/USD,60228,60233,60220,60220,0.97200215,58533.969473
1720017600,2024-07-03 14:40:00,BTC/USD,60248,60249,60228,60228,0.28867996,17386.616630880002
1720017540,2024-07-03 14:39:00,BTC/USD,60265,60265,60249,60249,0.01861825,1121.73094425
1720017480,2024-07-03 14:38:00,BTC/USD,60274,60290,60247,60285,0.60105141,36234.384251849995
1720017420,2024-07-03 14:37:00,BTC/USD,60242,60276,60235,60276,1.77147142,106777.21131192
1720017360,2024-07-03 14:36:00,BTC/USD,60278,60279,60243,60253,28.62997221,1725041.71556913
1720017300,2024-07-03 14:35:00,BTC/USD,60320,60320,60279,60297,0.12652499,7629.07732203
1720017240,2024-07-03 14:34:00,BTC/USD,60316,60325,60315,60323,0.01315082,793.29691486
1720017180,2024-07-03 14:33:00,BTC/USD,60311,60351,60311,60349,0.15170927,9155.50273523
1720017120,2024-07-03 14:32:00,BTC/USD,60341,60344,60341,60341,0.14295457,8626.02170837
1720017060,2024-07-03 14:31:00,BTC/USD,60356,60356,60319,60328,0.12068879,7280.91332312
1720017000,2024-07-03 14:30:00,BTC/USD,60300,60338,60300,60335,2.50142575,150923.52262625
1720016940,2024-07-03 14:29:00,BTC/USD,60303,60309,60302,60303,0.03223497,1943.8653959100002
1720016880,2024-07-03 14:28:00,BTC/USD,60323,60323,60309,60317,0.33424314,20160.54347538
1720016820,2024-07-03 14:27:00,BTC/USD,60388,60388,60327,60327,3.11641000,188003.66607
1720016760,2024-07-03 14:26:00,BTC/USD,60385,60385,60365,60369,0.00975342,588.80421198
1720016700,2024-07-03 14:25:00,BTC/USD,60429,60429,60402,60412,2.00769817,121289.06184603999
1720016640,2024-07-03 14:24:00,BTC/USD,60485,60487,60467,60472,0.01933075,1168.969114
1720016580,2024-07-03 14:23:00,BTC/USD,60491,60496,60458,60470,0.10503696,6351.5849712
1720016520,2024-07-03 14:22:00,BTC/USD,60468,60485,60464,60485,0.04678464,2829.7689504
1720016460,2024-07-03 14:21:00,BTC/USD,60462,60491,60462,60486,0.09000803,5444.22570258
1720016400,2024-07-03 14:20:00,BTC/USD,60454,60480,60453,60477,0.87712171,53045.68965567
1720016340,2024-07-03 14:19:00,BTC/USD,60444,60462,60430,60430,0.28019912,16932.432821600003
1720016280,2024-07-03 14:18:00,BTC/USD,60456,60458,60416,60422,0.15938208,9630.18403776
1720016220,2024-07-03 14:17:00,BTC/USD,60458,60466,60454,60455,0.14330399,8663.442715449999
1720016160,2024-07-03 14:16:00,BTC/USD,60426,60442,60426,60441,0.15653754,9461.28545514
1720016100,2024-07-03 14:15:00,BTC/USD,60394,60398,60385,60385,0.00917010,553.7364885000001
1720016040,2024-07-03 14:14:00,BTC/USD,60382,60382,60368,60368,0.10956142,6614.003802560001
1720015980,2024-07-03 14:13:00,BTC/USD,60367,60384,60344,60383,0.41497295,25057.31163985
1720015920,2024-07-03 14:12:00,BTC/USD,60352,60352,60333,60342,0.61236566,36951.368655720005
1720015860,2024-07-03 14:11:00,BTC/USD,60406,60413,60351,60351,1.65809737,100067.83437687
1720015800,2024-07-03 14:10:00,BTC/USD,60365,60416,60362,60416,0.17355266,10485.35750656
1720015740,2024-07-03 14:09:00,BTC/USD,60393,60399,60363,60366,0.77937335,47047.6516461
1720015680,2024-07-03 14:08:00,BTC/USD,60430,60435,60411,60416,0.14267008,8619.55555328
1720015620,2024-07-03 14:07:00,BTC/USD,60445,60495,60440,60440,0.53172067,32137.1972948
1720015560,2024-07-03 14:06:00,BTC/USD,60368,60427,60368,60427,1.12131973,67757.98732471
1720015500,2024-07-03 14:05:00,BTC/USD,60396,60403,60356,60356,1.18930649,71781.78251044001
1720015440,2024-07-03 14:04:00,BTC/USD,60411,60439,60395,60417,0.93201186,56309.36054562
1720015380,2024-07-03 14:03:00,BTC/USD,60467,60467,60397,60397,0.14500518,8757.877856460002
1720015320,2024-07-03 14:02:00,BTC/USD,60508,60518,60476,60476,0.32890823,19891.054117480002
1720015260,2024-07-03 14:01:00,BTC/USD,60475,60547,60475,60509,0.51901566,31405.118570939998
1720015200,2024-07-03 14:00:00,BTC/USD,60515,60624,60464,60469,15.36500469,929106.4685996099
1720015140,2024-07-03 13:59:00,BTC/USD,60486,60486,60473,60473,0.19307996,11676.12442108
1720015080,2024-07-03 13:58:00,BTC/USD,60520,60534,60492,60492,0.09553069,5778.84249948
1720015020,2024-07-03 13:57:00,BTC/USD,60539,60546,60502,60507,2.37898890,143945.4813723
1720014960,2024-07-03 13:56:00,BTC/USD,60509,60539,60509,60525,4.12710199,249792.84794474998
1720014900,2024-07-03 13:55:00,BTC/USD,60476,60519,60476,60519,0.11966194,7241.82094686
1720014840,2024-07-03 13:54:00,BTC/USD,60507,60510,60462,60464,0.04327974,2616.86619936
1720014780,2024-07-03 13:53:00,BTC/USD,60510,60511,60487,60494,0.14901718,9014.64528692
1720014720,2024-07-03 13:52:00,BTC/USD,60435,60495,60435,60495,1.21905229,73746.56828355
1720014660,2024-07-03 13:51:00,BTC/USD,60394,60431,60394,60431,0.33593234,20300.72723854
1720014600,2024-07-03 13:50:00,BTC/USD,60402,60407,60380,60392,0.30521174,18432.347402080002
1720014540,2024-07-03 13:49:00,BTC/USD,60375,60409,60360,60407,0.10416829,6292.49389403
1720014480,2024-07-03 13:48:00,BTC/USD,60395,60409,60380,60390,0.39380126,23781.6580914
1720014420,2024-07-03 13:47:00,BTC/USD,60450,60474,60433,60433,2.04213822,123412.53904926
1720014360,2024-07-03 13:46:00,BTC/USD,60399,60414,60399,60414,0.58440644,35306.33066616
1720014300,2024-07-03 13:45:00,BTC/USD,60452,60452,60392,60399,0.14773122,8922.81795678
1720014240,2024-07-03 13:44:00,BTC/USD,60373,60450,60373,60450,0.45463806,27482.870727
1720014180,2024-07-03 13:43:00,BTC/USD,60364,60385,60358,60382,0.90174639,54449.25052098
1720014120,2024-07-03 13:42:00,BTC/USD,60406,60415,60348,60348,0.52072927,31424.96998596
1720014060,2024-07-03 13:41:00,BTC/USD,60427,60445,60406,60406,0.67886524,41007.53368744
1720014000,2024-07-03 13:40:00,BTC/USD,60429,60444,60371,60422,6.49001751,392139.83798922005
1720013940,2024-07-03 13:39:00,BTC/USD,60373,60409,60357,60409,0.08046543,4860.836160870001
1720013880,2024-07-03 13:38:00,BTC/USD,60365,60445,60365,60411,12.23427089,739084.53873579
1720013820,2024-07-03 13:37:00,BTC/USD,60312,60365,60312,60365,0.48599678,29337.1956247
1720013760,2024-07-03 13:36:00,BTC/USD,60220,60273,60219,60273,0.93889439,56589.98156847
1720013700,2024-07-03 13:35:00,BTC/USD,60251,60281,60251,60260,0.11641205,7014.990133
1720013640,2024-07-03 13:34:00,BTC/USD,60227,60274,60227,60252,0.02039634,1228.92027768
1720013580,2024-07-03 13:33:00,BTC/USD,60283,60283,60209,60224,0.12176741,7333.320499840001
1720013520,2024-07-03 13:32:00,BTC/USD,60279,60285,60244,60285,1.24179893,74861.84849505
1720013460,2024-07-03 13:31:00,BTC/USD,60350,60350,60275,60298,1.68747001,101751.06666298
1720013400,2024-07-03 13:30:00,BTC/USD,60288,60335,60282,60326,0.17038864,10278.86509664
1720013340,2024-07-03 13:29:00,BTC/USD,60301,60326,60290,60290,0.12115493,7304.4307297
1720013280,2024-07-03 13:28:00,BTC/USD,60284,60319,60273,60319,1.76079492,106209.38877948
1720013220,2024-07-03 13:27:00,BTC/USD,60237,60285,60237,60285,1.19922920,72295.532322
1720013160,2024-07-03 13:26:00,BTC/USD,60249,60254,60239,60246,0.83591495,50360.5320777
1720013100,2024-07-03 13:25:00,BTC/USD,60238,60267,60235,60245,0.15099442,9096.658832899999
1720013040,2024-07-03 13:24:00,BTC/USD,60241,60264,60210,60210,2.46884962,148649.4356202
1720012980,2024-07-03 13:23:00,BTC/USD,60184,60235,60184,60232,10.18163433,613260.1989645599
1720012920,2024-07-03 13:22:00,BTC/USD,60157,60184,60136,60184,0.70427445,42386.0534988
1720012860,2024-07-03 13:21:00,BTC/USD,60181,60181,60158,60176,0.13385582,8054.907824319999
1720012800,2024-07-03 13:20:00,BTC/USD,60146,60180,60146,60175,0.33888466,20392.3844155
1720012740,2024-07-03 13:19:00,BTC/USD,60158,60171,60135,60151,0.22208672,13358.738294719999
1720012680,2024-07-03 13:18:00,BTC/USD,60184,60184,60151,60153,0.31328283,18844.90207299
1720012620,2024-07-03 13:17:00,BTC/USD,60153,60184,60136,60184,0.46804120,28168.5915808
1720012560,2024-07-03 13:16:00,BTC/USD,60103,60163,60103,60154,1.52169912,91536.28886448001
1720012500,2024-07-03 13:15:00,BTC/USD,60096,60114,60094,60102,0.52796291,31731.626816819997
1720012440,2024-07-03 13:14:00,BTC/USD,60161,60161,60079,60090,0.46392156,27877.046540400002
1720012380,2024-07-03 13:13:00,BTC/USD,60076,60169,60076,60169,3.33630789,200742.30943341
1720012320,2024-07-03 13:12:00,BTC/USD,60054,60072,60053,60070,2.33206145,140086.93130149998
1720012260,2024-07-03 13:11:00,BTC/USD,60004,60054,60004,60054,28.71346771,1724358.58985634
1720012200,2024-07-03 13:10:00,BTC/USD,59908,60004,59908,60004,5.09978070,306007.2411228
1720012140,2024-07-03 13:09:00,BTC/USD,59767,59879,59767,59835,0.29961820,17927.654997
1720012080,2024-07-03 13:08:00,BTC/USD,59689,59769,59666,59769,3.54977292,212166.37765548
1720012020,2024-07-03 13:07:00,BTC/USD,59731,59749,59668,59668,6.36613584,379854.59330112
1720011960,2024-07-03 13:06:00,BTC/USD,59780,59788,59724,59724,0.14780939,8827.76800836
1720011900,2024-07-03 13:05:00,BTC/USD,59756,59786,59732,59786,2.20205654,131652.15230044
1720011840,2024-07-03 13:04:00,BTC/USD,59811,59812,59760,59760,5.16242316,308506.4080416
1720011780,2024-07-03 13:03:00,BTC/USD,59838,59838,59812,59812,0.72064986,43103.50942632
1720011720,2024-07-03 13:02:00,BTC/USD,59878,59881,59817,59824,21.17481094,1266761.88967456
1720011660,2024-07-03 13:01:00,BTC/USD,59904,59923,59880,59923,0.71276944,42711.28315312
1720011600,2024-07-03 13:00:00,BTC/USD,59930,59942,59901,59913,0.09734107,5831.99552691
1720011540,2024-07-03 12:59:00,BTC/USD,59945,59952,59932,59944,1.58508674,95016.43954256
1720011480,2024-07-03 12:58:00,BTC/USD,59975,59975,59952,59952,0.04044364,2424.67710528
1720011420,2024-07-03 12:57:00,BTC/USD,59998,60005,59966,60001,0.01314388,788.64594388
1720011360,2024-07-03 12:56:00,BTC/USD,59965,60016,59965,60016,0.14200369,8522.493459039999
1720011300,2024-07-03 12:55:00,BTC/USD,59926,59954,59926,59954,0.12593152,7550.098350079999
1720011240,2024-07-03 12:54:00,BTC/USD,59963,59963,59914,59947,0.33022004,19795.70073788
1720011180,2024-07-03 12:53:00,BTC/USD,59883,59969,59883,59969,1.58022181,94764.32172389001
1720011120,2024-07-03 12:52:00,BTC/USD,59888,59888,59843,59874,2.45457192,146965.03913808
1720011060,2024-07-03 12:51:00,BTC/USD,59892,59939,59892,59906,0.90773771,54378.93525526
1720011000,2024-07-03 12:50:00,BTC/USD,59972,59973,59853,59879,3.67502555,220056.85490845
1720010940,2024-07-03 12:49:00,BTC/USD,59925,60002,59925,59953,0.03654253,2190.83430109
1720010880,2024-07-03 12:48:00,BTC/USD,59943,59943,59896,59905,3.31594140,198641.469567
1720010820,2024-07-03 12:47:00,BTC/USD,60002,60002,59974,59981,0.15362280,9214.449166800001
1720010760,2024-07-03 12:46:00,BTC/USD,60039,60077,60039,60063,0.52880064,31761.352840320003
1720010700,2024-07-03 12:45:00,BTC/USD,60004,60033,59999,60033,0.98490096,59126.55933168
1720010640,2024-07-03 12:44:00,BTC/USD,60014,60027,60014,60022,0.23357471,14019.62124362
1720010580,2024-07-03 12:43:00,BTC/USD,59971,59992,59971,59991,0.09815988,5888.70936108
1720010520,2024-07-03 12:42:00,BTC/USD,60012,60027,60011,60027,0.09966227,5982.4270812899995
1720010460,2024-07-03 12:41:00,BTC/USD,59932,60017,59932,60017,0.07609231,4566.83216927
1720010400,2024-07-03 12:40:00,BTC/USD,59965,59966,59927,59927,3.11120130,186444.9603051
1720010340,2024-07-03 12:39:00,BTC/USD,59990,59990,59925,59953,2.15595908,129256.21472324
1720010280,2024-07-03 12:38:00,BTC/USD,59994,59998,59984,59989,0.55129384,33071.56616776
1720010220,2024-07-03 12:37:00,BTC/USD,59987,60000,59953,59975,5.44659880,326659.76303000003
1720010160,2024-07-03 12:36:00,BTC/USD,60049,60049,59987,59987,4.96658079,297930.28184973
1720010100,2024-07-03 12:35:00,BTC/USD,60016,60065,60016,60031,5.20293563,312337.42880453
1720010040,2024-07-03 12:34:00,BTC/USD,60013,60040,59982,59999,7.10309773,426178.76070227
1720009980,2024-07-03 12:33:00,BTC/USD,60045,60065,60014,60014,2.78756882,167293.15516348
1720009920,2024-07-03 12:32:00,BTC/USD,60094,60094,60047,60082,0.69539763,41780.88040566
1720009860,2024-07-03 12:31:00,BTC/USD,60209,60209,60099,60104,0.07643070,4593.7907928
1720009800,2024-07-03 12:30:00,BTC/USD,60187,60210,60187,60210,0.24124999,14525.6618979
1720009740,2024-07-03 12:29:00,BTC/USD,60136,60152,60136,60152,0.15052970,9054.662514399999
1720009680,2024-07-03 12:28:00,BTC/USD,60141,60141,60130,60136,0.01539656,925.88753216
1720009620,2024-07-03 12:27:00,BTC/USD,60129,60157,60129,60157,0.52014817,31290.55346269
1720009560,2024-07-03 12:26:00,BTC/USD,60198,60198,60130,60133,0.04392385,2641.27287205
1720009500,2024-07-03 12:25:00,BTC/USD,60182,60209,60181,60205,0.08612916,5185.406077799999
1720009440,2024-07-03 12:24:00,BTC/USD,60203,60203,60180,60186,0.02001810,1204.8093666
1720009380,2024-07-03 12:23:00,BTC/USD,60145,60185,60145,60183,0.21947916,13208.91428628
1720009320,2024-07-03 12:22:00,BTC/USD,60127,60134,60100,60127,0.16000106,9620.38373462
1720009260,2024-07-03 12:21:00,BTC/USD,60122,60133,60115,60116,0.10238964,6155.25559824
1720009200,2024-07-03 12:20:00,BTC/USD,60110,60133,60077,60124,0.14890224,8952.59827776
1720009140,2024-07-03 12:19:00,BTC/USD,60114,60123,60114,60118,0.10444681,6279.13332358
1720009080,2024-07-03 12:18:00,BTC/USD,60130,60130,60071,60085,0.53736382,32287.505124700005
1720009020,2024-07-03 12:17:00,BTC/USD,60260,60260,60200,60200,0.09217719,5549.066838000001
1720008960,2024-07-03 12:16:00,BTC/USD,60285,60295,60242,60272,0.75966288,45786.40110336
1720008900,2024-07-03 12:15:00,BTC/USD,60249,60278,60249,60278,0.66233991,39924.52509498
1720008840,2024-07-03 12:14:00,BTC/USD,60114,60137,60092,60135,0.87004476,52320.1416426
1720008780,2024-07-03 12:13:00,BTC/USD,60084,60138,60077,60138,0.08761793,5269.16707434
1720008720,2024-07-03 12:12:00,BTC/USD,60112,60121,60090,60090,0.13268217,7972.871595299999
1720008660,2024-07-03 12:11:00,BTC/USD,60136,60172,60133,60172,0.16355577,9841.477792439999
1720008600,2024-07-03 12:10:00,BTC/USD,60159,60159,60117,60117,0.21857936,13140.33538512
1720008540,2024-07-03 12:09:00,BTC/USD,60142,60153,60138,60153,0.28389711,17077.26285783
1720008480,2024-07-03 12:08:00,BTC/USD,60156,60162,60142,60142,0.04766601,2866.7291734200003
1720008420,2024-07-03 12:07:00,BTC/USD,60188,60188,60162,60162,0.12062559,7257.0767455800005
1720008360,2024-07-03 12:06:00,BTC/USD,60196,60210,60190,60194,0.13502373,8127.61840362
1720008300,2024-07-03 12:05:00,BTC/USD,60190,60209,60178,60204,0.18913863,11386.90208052
1720008240,2024-07-03 12:04:00,BTC/USD,60213,60231,60213,60231,0.01681734,1012.92520554
1720008180,2024-07-03 12:03:00,BTC/USD,60219,60219,60185,60197,0.10573631,6365.00865307
1720008120,2024-07-03 12:02:00,BTC/USD,60244,60248,60214,60214,0.33430483,20129.83103362
1720008060,2024-07-03 12:01:00,BTC/USD,60281,60294,60270,60274,0.08809296,5309.71507104
1720008000,2024-07-03 12:00:00,BTC/USD,60282,60296,60269,60269,0.18697716,11268.92645604
1720007940,2024-07-03 11:59:00,BTC/USD,60300,60312,60300,60309,0.04744892,2861.5969162799997
1720007880,2024-07-03 11:58:00,BTC/USD,60305,60305,60296,60296,0.02716226,1637.77562896
1720007820,2024-07-03 11:57:00,BTC/USD,60279,60305,60279,60305,1.26504327,76288.43439735
1720007760,2024-07-03 11:56:00,BTC/USD,60274,60291,60274,60291,0.16571237,9990.964499669999
1720007700,2024-07-03 11:55:00,BTC/USD,60298,60308,60275,60291,0.43079535,25973.08244685
1720007640,2024-07-03 11:54:00,BTC/USD,60277,60297,60277,60296,0.51384516,30982.807767360002
1720007580,2024-07-03 11:53:00,BTC/USD,60247,60276,60246,60276,0.07898060,4760.6346456
1720007520,2024-07-03 11:52:00,BTC/USD,60237,60258,60230,60258,0.53132476,32016.56738808
1720007460,2024-07-03 11:51:00,BTC/USD,60300,60329,60268,60268,0.72501173,43695.00694364
1720007400,2024-07-03 11:50:00,BTC/USD,60282,60293,60277,60293,0.00590400,355.969872
1720007340,2024-07-03 11:49:00,BTC/USD,60264,60275,60254,60275,0.08502500,5124.881875
1720007280,2024-07-03 11:48:00,BTC/USD,60258,60282,60258,60282,0.34515500,20806.63371
1720007220,2024-07-03 11:47:00,BTC/USD,60256,60291,60256,60291,0.17215289,10379.269890990001
1720007160,2024-07-03 11:46:00,BTC/USD,60225,60249,60223,60249,0.14541188,8760.92035812
1720007100,2024-07-03 11:45:00,BTC/USD,60219,60220,60214,60214,0.74511627,44866.43108178
1720007040,2024-07-03 11:44:00,BTC/USD,60187,60215,60187,60215,0.24148763,14541.17764045
1720006980,2024-07-03 11:43:00,BTC/USD,60194,60199,60191,60194,0.00985576,593.25761744
1720006920,2024-07-03 11:42:00,BTC/USD,60167,60215,60167,60215,0.23470747,14132.91030605
1720006860,2024-07-03 11:41:00,BTC/USD,60152,60167,60152,60167,0.06958000,4186.41986
1720006800,2024-07-03 11:40:00,BTC/USD,60124,60175,60124,60165,0.00720731,433.62780614999997
1720006740,2024-07-03 11:39:00,BTC/USD,60139,60171,60139,60171,0.64363056,38727.894425759994
1720006680,2024-07-03 11:38:00,BTC/USD,60137,60146,60137,60143,0.62121308,37361.61827044
1720006620,2024-07-03 11:37:00,BTC/USD,60098,60136,60098,60130,0.61684184,37090.699839199995
1720006560,2024-07-03 11:36:00,BTC/USD,60041,60105,60034,60105,0.77517032,46591.6120836
1720006500,2024-07-03 11:35:00,BTC/USD,60047,60047,60040,60044,0.55840283,33528.73952452
1720006440,2024-07-03 11:34:00,BTC/USD,60091,60091,60054,60054,23.27992437,1398052.57811598
1720006380,2024-07-03 11:33:00,BTC/USD,60112,60112,60090,60090,6.04899974,363484.3943766
1720006320,2024-07-03 11:32:00,BTC/USD,60152,60152,60099,60118,0.69375905,41707.406567900005
1720006260,2024-07-03 11:31:00,BTC/USD,60183,60183,60166,60166,0.01344711,809.05882026
1720006200,2024-07-03 11:30:00,BTC/USD,60145,60174,60141,60174,0.50092726,30142.79694324
1720006140,2024-07-03 11:29:00,BTC/USD,60140,60161,60135,60135,0.09364439,5631.30539265
1720006080,2024-07-03 11:28:00,BTC/USD,60176,60192,60176,60177,0.13244834,7970.34375618
1720006020,2024-07-03 11:27:00,BTC/USD,60162,60201,60162,60176,0.04524767,2722.82378992
1720005960,2024-07-03 11:26:00,BTC/USD,60229,60229,60135,60149,0.69854022,42016.49569278
1720005900,2024-07-03 11:25:00,BTC/USD,60206,60206,60175,60190,1.11992357,67408.1996783
1720005840,2024-07-03 11:24:00,BTC/USD,60336,60336,60332,60332,0.00248880,150.15428160000002
1720005780,2024-07-03 11:23:00,BTC/USD,60364,60370,60331,60331,0.09318569,5621.98586339
1720005720,2024-07-03 11:22:00,BTC/USD,60329,60335,60319,60335,0.00822609,496.32114015
1720005660,2024-07-03 11:21:00,BTC/USD,60348,60352,60327,60329,0.48369933,29181.09687957
1720005600,2024-07-03 11:20:00,BTC/USD,60262,60379,60262,60379,9.29576143,561268.7793819701
1720005540,2024-07-03 11:19:00,BTC/USD,60234,60261,60234,60261,0.02291000,1380.57951
1720005480,2024-07-03 11:18:00,BTC/USD,60181,60232,60181,60232,0.07986405,4810.3714596
1720005420,2024-07-03 11:17:00,BTC/USD,60192,60192,60184,60184,0.01109991,668.03698344
1720005360,2024-07-03 11:16:00,BTC/USD,60202,60224,60181,60192,1.08546979,65336.597599680004
1720005300,2024-07-03 11:15:00,BTC/USD,60224,60231,60220,60220,0.70330010,42352.732022
1720005240,2024-07-03 11:14:00,BTC/USD,60192,60215,60192,60215,0.63584418,38287.3572987
1720005180,2024-07-03 11:13:00,BTC/USD,60152,60175,60152,60175,0.41279799,24840.11904825
1720005120,2024-07-03 11:12:00,BTC/USD,60205,60208,60163,60170,0.33407503,20101.2945551
1720005060,2024-07-03 11:11:00,BTC/USD,60219,60220,60207,60207,0.09612574,5787.44242818
1720005000,2024-07-03 11:10:00,BTC/USD,60231,60231,60215,60215,0.01447762,871.7698883
1720004940,2024-07-03 11:09:00,BTC/USD,60245,60245,60228,60229,0.09229544,5558.862055760001
1720004880,2024-07-03 11:08:00,BTC/USD,60284,60292,60257,60257,0.64680498,38974.527679859995
1720004820,2024-07-03 11:07:00,BTC/USD,60266,60292,60260,60292,0.28383933,17113.24088436
1720004760,2024-07-03 11:06:00,BTC/USD,60223,60257,60223,60257,0.70393000,42416.710009999995
1720004700,2024-07-03 11:05:00,BTC/USD,60235,60255,60223,60242,0.56862000,34254.80604
1720004640,2024-07-03 11:04:00,BTC/USD,60210,60230,60210,60230,0.03572000,2151.4156000000003
1720004580,2024-07-03 11:03:00,BTC/USD,60189,60213,60180,60180,0.21740932,13083.692877599999
1720004520,2024-07-03 11:02:00,BTC/USD,60226,60226,60164,60164,0.23031472,13856.65481408
1720004460,2024-07-03 11:01:00,BTC/USD,60264,60271,60238,60238,0.23775900,14322.126642
1720004400,2024-07-03 11:00:00,BTC/USD,60282,60287,60257,60281,1.37273944,82750.10618264
1720004340,2024-07-03 10:59:00,BTC/USD,60262,60290,60262,60290,0.58866011,35490.318031899995
1720004280,2024-07-03 10:58:00,BTC/USD,60276,60276,60275,60275,0.07812485,4708.97533375
1720004220,2024-07-03 10:57:00,BTC/USD,60253,60277,60253,60277,0.21912000,13207.89624
1720004160,2024-07-03 10:56:00,BTC/USD,60264,60268,60236,60236,0.52545910,31651.5543476
1720004100,2024-07-03 10:55:00,BTC/USD,60248,60264,60216,60264,2.01384942,121362.62144688
1720004040,2024-07-03 10:54:00,BTC/USD,60235,60242,60235,60242,1.24899019,75241.66702598
1720003980,2024-07-03 10:53:00,BTC/USD,60220,60235,60212,60212,0.89479477,53877.382691239996
1720003920,2024-07-03 10:52:00,BTC/USD,60205,60220,60205,60220,0.08817188,5309.710613599999
1720003860,2024-07-03 10:51:00,BTC/USD,60204,60204,60204,60204,0.01628721,980.55519084
1720003800,2024-07-03 10:50:00,BTC/USD,60171,60171,60171,60171,0.07470000,4494.7737
1720003740,2024-07-03 10:49:00,BTC/USD,60206,60220,60202,60219,1.38365580,83322.36862020001
1720003680,2024-07-03 10:48:00,BTC/USD,60184,60206,60177,60206,2.02064474,121654.93721643998
1720003620,2024-07-03 10:47:00,BTC/USD,60159,60177,60159,60177,3.42380010,206034.0186177
1720003560,2024-07-03 10:46:00,BTC/USD,60119,60159,60119,60159,0.18558721,11164.74096639
1720003500,2024-07-03 10:45:00,BTC/USD,60107,60119,60087,60103,2.35223630,141376.4583389
1720003440,2024-07-03 10:44:00,BTC/USD,60146,60146,60112,60116,0.09374000,5635.27384
1720003380,2024-07-03 10:43:00,BTC/USD,60104,60151,60104,60151,3.10263429,186626.55517779
1720003320,2024-07-03 10:42:00,BTC/USD,60090,60106,60086,60086,0.75650016,45455.06861376
1720003260,2024-07-03 10:41:00,BTC/USD,60069,60119,60069,60119,5.18564434,311755.75207646
1720003200,2024-07-03 10:40:00,BTC/USD,60025,60062,60006,60062,5.29961369,318305.39744878
1720003140,2024-07-03 10:39:00,BTC/USD,59989,60021,59974,60021,1.65564990,99373.7626479
1720003080,2024-07-03 10:38:00,BTC/USD,59863,59989,59863,59989,8.46239028,507650.33050691994
1720003020,2024-07-03 10:37:00,BTC/USD,59855,59855,59855,59855,0.41766500,24999.338575
1720002960,2024-07-03 10:36:00,BTC/USD,59857,59857,59799,59805,0.87106658,52094.136816900005
1720002900,2024-07-03 10:35:00,BTC/USD,59817,59882,59816,59882,2.78186222,166583.47345803998
1720002840,2024-07-03 10:34:00,BTC/USD,59739,59853,59678,59823,25.01540010,1496496.2801823001
1720002780,2024-07-03 10:33:00,BTC/USD,59989,59989,59544,59731,44.00669086,2628563.65175866
1720002720,2024-07-03 10:32:00,BTC/USD,60067,60067,59997,59997,1.85573510,111338.5387947
1720002660,2024-07-03 10:31:00,BTC/USD,60005,60057,60005,60057,0.49871885,29951.55797445
1720002600,2024-07-03 10:30:00,BTC/USD,60044,60064,60014,60016,0.69078325,41458.047532
1720002540,2024-07-03 10:29:00,BTC/USD,60124,60124,60124,60124,0.00126439,76.02018436
1720002480,2024-07-03 10:28:00,BTC/USD,60082,60115,60082,60114,0.48784468,29326.29509352
1720002420,2024-07-03 10:27:00,BTC/USD,60091,60091,60071,60071,0.07951000,4776.24521
1720002360,2024-07-03 10:26:00,BTC/USD,60078,60126,60078,60119,0.11618991,6985.221199289999
1720002300,2024-07-03 10:25:00,BTC/USD,60006,60092,60006,60075,6.15906291,370005.70431825
1720002240,2024-07-03 10:24:00,BTC/USD,60024,60031,60005,60005,2.67527275,160529.74136374998
1720002180,2024-07-03 10:23:00,BTC/USD,60047,60047,60011,60018,4.67388445,280517.1969201
1720002120,2024-07-03 10:22:00,BTC/USD,60068,60097,60050,60097,0.80585826,48429.66385122
1720002060,2024-07-03 10:21:00,BTC/USD,60085,60149,60085,60149,0.05082578,3057.11984122
1720002000,2024-07-03 10:20:00,BTC/USD,60026,60104,60026,60104,0.21744235,13069.1550044
1720001940,2024-07-03 10:19:00,BTC/USD,60040,60040,60024,60028,0.64766077,38877.78070156
1720001880,2024-07-03 10:18:00,BTC/USD,60060,60085,60023,60023,0.71838771,43119.78551733
1720001820,2024-07-03 10:17:00,BTC/USD,60078,60086,60034,60034,2.11227343,126808.22309662
1720001760,2024-07-03 10:16:00,BTC/USD,60207,60207,60062,60068,10.55978602,634305.22664936
1720001700,2024-07-03 10:15:00,BTC/USD,60216,60239,60192,60239,0.12466610,7509.7611979
1720001640,2024-07-03 10:14:00,BTC/USD,60201,60208,60181,60181,0.66611175,40087.27122675
1720001580,2024-07-03 10:13:00,BTC/USD,60313,60313,60147,60216,15.52962283,935131.76833128
1720001520,2024-07-03 10:12:00,BTC/USD,60314,60319,60314,60319,1.19476200,72066.849078
1720001460,2024-07-03 10:11:00,BTC/USD,60395,60395,60372,60372,0.01657517,1000.67616324
1720001400,2024-07-03 10:10:00,BTC/USD,60393,60393,60345,60389,0.56369000,34040.67541
1720001340,2024-07-03 10:09:00,BTC/USD,60369,60390,60369,60390,0.61270118,37001.0242602
1720001280,2024-07-03 10:08:00,BTC/USD,60407,60417,60322,60417,41.24748284,2492049.1707442803
1720001220,2024-07-03 10:07:00,BTC/USD,60439,60439,60429,60430,0.51326610,31016.670422999996
1720001160,2024-07-03 10:06:00,BTC/USD,60460,60460,60454,60454,0.00988380,597.5152452
1720001100,2024-07-03 10:05:00,BTC/USD,60459,60469,60458,60458,0.13271760,8023.8406608
1720001040,2024-07-03 10:04:00,BTC/USD,60528,60528,60528,60528,0.06770000,4097.7456
1720000980,2024-07-03 10:03:00,BTC/USD,60507,60529,60507,60529,0.11617570,7031.998945300001
1720000920,2024-07-03 10:02:00,BTC/USD,60501,60501,60501,60501,0.00206000,124.63206000000001
1720000860,2024-07-03 10:01:00,BTC/USD,60489,60489,60477,60477,0.02472354,1495.20552858
1720000800,2024-07-03 10:00:00,BTC/USD,60514,60514,60497,60497,0.12407525,7506.18039925
1720000740,2024-07-03 09:59:00,BTC/USD,60514,60514,60513,60513,1.90503395,115279.31941635
1720000680,2024-07-03 09:58:00,BTC/USD,60519,60542,60519,60520,3.39989953,205761.9195556
1720000620,2024-07-03 09:57:00,BTC/USD,60499,60512,60499,60512,1.09311958,66146.85202496
1720000560,2024-07-03 09:56:00,BTC/USD,60509,60509,60498,60499,0.82436509,49873.26357991
1720000500,2024-07-03 09:55:00,BTC/USD,60505,60526,60505,60510,4.91278676,297272.7268476
1720000440,2024-07-03 09:54:00,BTC/USD,60520,60520,60505,60505,3.67375991,222280.84335455
1720000380,2024-07-03 09:53:00,BTC/USD,60517,60521,60517,60521,0.99194145,60033.28849545
1720000320,2024-07-03 09:52:00,BTC/USD,60549,60549,60519,60525,6.81033187,412195.33643175
1720000260,2024-07-03 09:51:00,BTC/USD,60539,60547,60522,60547,6.40615819,387873.65992993
1720000200,2024-07-03 09:50:00,BTC/USD,60546,60546,60533,60540,3.65503379,221275.7456466
1720000140,2024-07-03 09:49:00,BTC/USD,60538,60539,60538,60539,0.59795650,36199.6885535
1720000080,2024-07-03 09:48:00,BTC/USD,60550,60551,60525,60527,6.75486037,408851.43361499003
1720000020,2024-07-03 09:47:00,BTC/USD,60558,60568,60558,60568,0.63980587,38751.76193416
1719999960,2024-07-03 09:46:00,BTC/USD,60552,60560,60551,60560,0.09656877,5848.2047112
1719999900,2024-07-03 09:45:00,BTC/USD,60545,60545,60539,60539,0.35564104,21530.15292056
1719999840,2024-07-03 09:44:00,BTC/USD,60535,60548,60535,60548,0.27069655,16390.134709399998
1719999780,2024-07-03 09:43:00,BTC/USD,60520,60548,60520,60545,0.10559550,6393.279547499999
1719999720,2024-07-03 09:42:00,BTC/USD,60489,60489,60489,60489,0.00000000,0.0
1719999660,2024-07-03 09:41:00,BTC/USD,60494,60494,60484,60489,0.25874521,15651.239007690001
1719999600,2024-07-03 09:40:00,BTC/USD,60507,60507,60482,60482,0.16987148,10274.166853359999
1719999540,2024-07-03 09:39:00,BTC/USD,60518,60534,60515,60530,0.03294729,1994.2994637
1719999480,2024-07-03 09:38:00,BTC/USD,60540,60540,60540,60540,0.00387000,234.2898
1719999420,2024-07-03 09:37:00,BTC/USD,60528,60528,60528,60528,0.00232000,140.42496
1719999360,2024-07-03 09:36:00,BTC/USD,60531,60536,60518,60518,0.16073044,9727.08476792
1719999300,2024-07-03 09:35:00,BTC/USD,60518,60542,60518,60542,0.01744073,1055.89667566
1719999240,2024-07-03 09:34:00,BTC/USD,60558,60558,60535,60535,0.01837487,1112.3227554500002
1719999180,2024-07-03 09:33:00,BTC/USD,60561,60561,60561,60561,0.00888165,537.88160565
1719999120,2024-07-03 09:32:00,BTC/USD,60536,60536,60536,60536,0.00807743,488.97530248
1719999060,2024-07-03 09:31:00,BTC/USD,60506,60515,60506,60515,0.22966167,13897.97596005
1719999000,2024-07-03 09:30:00,BTC/USD,60533,60541,60514,60514,0.21279076,12876.820050639999
1719998940,2024-07-03 09:29:00,BTC/USD,60554,60558,60529,60529,0.69765111,42228.12403719
1719998880,2024-07-03 09:28:00,BTC/USD,60537,60542,60537,60542,0.65104963,39415.84669946
1719998820,2024-07-03 09:27:00,BTC/USD,60516,60543,60516,60543,0.74585151,45156.087969930006
1719998760,2024-07-03 09:26:00,BTC/USD,60511,60517,60489,60517,0.36947097,22359.27469149
1719998700,2024-07-03 09:25:00,BTC/USD,60473,60474,60473,60474,0.40500000,24491.97
1719998640,2024-07-03 09:24:00,BTC/USD,60463,60476,60462,60469,0.23625112,14285.86897528
1719998580,2024-07-03 09:23:00,BTC/USD,60469,60490,60469,60487,0.11870329,7180.00590223
1719998520,2024-07-03 09:22:00,BTC/USD,60427,60472,60427,60472,0.23800526,14392.65408272
1719998460,2024-07-03 09:21:00,BTC/USD,60427,60432,60407,60432,0.08944786,5405.51307552
1719998400,2024-07-03 09:20:00,BTC/USD,60472,60472,60405,60406,0.37137785,22433.4504071
1719998340,2024-07-03 09:19:00,BTC/USD,60494,60494,60472,60487,0.24290389,14692.527594430001
1719998280,2024-07-03 09:18:00,BTC/USD,60466,60489,60466,60489,0.01132730,685.1770497
1719998220,2024-07-03 09:17:00,BTC/USD,60465,60488,60465,60488,0.33995191,20563.011132080002
1719998160,2024-07-03 09:16:00,BTC/USD,60502,60502,60469,60469,0.28897300,17473.908336999997
1719998100,2024-07-03 09:15:00,BTC/USD,60476,60511,60469,60511,0.16434868,9944.90297548
1719998040,2024-07-03 09:14:00,BTC/USD,60554,60554,60488,60488,0.56743375,34322.932669999995
1719997980,2024-07-03 09:13:00,BTC/USD,60542,60546,60538,60546,1.10411941,66850.01379786
1719997920,2024-07-03 09:12:00,BTC/USD,60501,60542,60501,60539,0.33194291,20095.491828489998
1719997860,2024-07-03 09:11:00,BTC/USD,60508,60523,60501,60505,0.20485571,12394.79473355
1719997800,2024-07-03 09:10:00,BTC/USD,60533,60536,60504,60504,2.07812267,125734.73402568
1719997740,2024-07-03 09:09:00,BTC/USD,60515,60520,60507,60519,0.16984470,10278.8313993
1719997680,2024-07-03 09:08:00,BTC/USD,60487,60510,60486,60510,0.19318320,11689.515432
1719997620,2024-07-03 09:07:00,BTC/USD,60539,60539,60496,60496,0.56707059,34305.50241264
1719997560,2024-07-03 09:06:00,BTC/USD,60481,60545,60481,60545,6.09372497,368944.57830865
1719997500,2024-07-03 09:05:00,BTC/USD,60454,60481,60454,60480,0.01973000,1193.2704
1719997440,2024-07-03 09:04:00,BTC/USD,60468,60474,60458,60468,2.26065230,136697.1232764
1719997380,2024-07-03 09:03:00,BTC/USD,60410,60477,60410,60477,0.19525400,11808.376158000001
1719997320,2024-07-03 09:02:00,BTC/USD,60427,60427,60423,60427,0.10063000,6080.76901
1719997260,2024-07-03 09:01:00,BTC/USD,60445,60474,60445,60471,16.16413687,977461.52066577
1719997200,2024-07-03 09:00:00,BTC/USD,60410,60435,60268,60435,14.35362500,867461.3268749999
1719997140,2024-07-03 08:59:00,BTC/USD,60549,60549,60323,60408,11.81630834,713799.55420272
1719997080,2024-07-03 08:58:00,BTC/USD,60565,60576,60548,60554,0.20348742,12321.97723068
1719997020,2024-07-03 08:57:00,BTC/USD,60584,60584,60510,60534,5.73813320,347352.1551288
1719996960,2024-07-03 08:56:00,BTC/USD,60616,60616,60616,60616,0.00000000,0.0
1719996900,2024-07-03 08:55:00,BTC/USD,60594,60616,60587,60616,0.02426190,1470.6593304
1719996840,2024-07-03 08:54:00,BTC/USD,60604,60610,60566,60579,3.82678938,231823.07385102002
1719996780,2024-07-03 08:53:00,BTC/USD,60658,60665,60611,60615,1.56076631,94605.84988065
1719996720,2024-07-03 08:52:00,BTC/USD,60692,60692,60626,60628,7.84229321,475462.55273588
1719996660,2024-07-03 08:51:00,BTC/USD,60725,60725,60699,60699,0.22273635,13519.87370865
1719996600,2024-07-03 08:50:00,BTC/USD,60743,60743,60725,60725,0.00885528,537.736878
1719996540,2024-07-03 08:49:00,BTC/USD,60731,60731,60731,60731,0.00000000,0.0
1719996480,2024-07-03 08:48:00,BTC/USD,60745,60753,60731,60731,0.14182944,8613.44372064
1719996420,2024-07-03 08:47:00,BTC/USD,60759,60759,60732,60732,0.00651301,395.54812332
1719996360,2024-07-03 08:46:00,BTC/USD,60730,60737,60728,60737,0.20954940,12727.4019078
1719996300,2024-07-03 08:45:00,BTC/USD,60740,60741,60740,60741,0.09631000,5849.96571
1719996240,2024-07-03 08:44:00,BTC/USD,60730,60740,60730,60740,0.11675776,7091.866342400001
1719996180,2024-07-03 08:43:00,BTC/USD,60727,60757,60727,60757,0.17748419,10783.406931829999
1719996120,2024-07-03 08:42:00,BTC/USD,60714,60740,60714,60730,0.61606555,37413.6608515
1719996060,2024-07-03 08:41:00,BTC/USD,60726,60729,60725,60729,0.10043000,6099.013470000001
1719996000,2024-07-03 08:40:00,BTC/USD,60745,60745,60693,60700,0.26906923,16332.502261
1719995940,2024-07-03 08:39:00,BTC/USD,60715,60738,60715,60738,0.01258602,764.44968276
1719995880,2024-07-03 08:38:00,BTC/USD,60704,60710,60704,60710,0.06098041,3702.1206911
1719995820,2024-07-03 08:37:00,BTC/USD,60720,60720,60710,60717,0.12060363,7322.69060271
1719995760,2024-07-03 08:36:00,BTC/USD,60728,60728,60699,60720,12.27061852,745071.9565344
1719995700,2024-07-03 08:35:00,BTC/USD,60733,60733,60728,60728,2.34777473,142575.66380344
1719995640,2024-07-03 08:34:00,BTC/USD,60769,60769,60728,60732,0.08772410,5327.6600412
1719995580,2024-07-03 08:33:00,BTC/USD,60789,60809,60789,60809,0.04971000,3022.8153899999998
1719995520,2024-07-03 08:32:00,BTC/USD,60808,60811,60770,60784,8.46726962,514674.51658208
1719995460,2024-07-03 08:31:00,BTC/USD,60838,60838,60789,60797,4.25726213,258828.76571761
1719995400,2024-07-03 08:30:00,BTC/USD,60830,60850,60791,60835,2.77182689,168624.08885315
1719995340,2024-07-03 08:29:00,BTC/USD,60869,60881,60848,60854,0.54524533,33180.35931182
1719995280,2024-07-03 08:28:00,BTC/USD,60881,60881,60868,60868,1.32046347,80373.97049196
1719995220,2024-07-03 08:27:00,BTC/USD,60849,60881,60849,60881,10.35382543,630351.24600383
1719995160,2024-07-03 08:26:00,BTC/USD,60830,60832,60830,60832,0.01023871,622.84120672
1719995100,2024-07-03 08:25:00,BTC/USD,60807,60808,60807,60808,0.00291000,176.95128
1719995040,2024-07-03 08:24:00,BTC/USD,60825,60833,60821,60833,0.02203436,1340.41622188
1719994980,2024-07-03 08:23:00,BTC/USD,60795,60828,60795,60828,0.21056342,12808.15171176
1719994920,2024-07-03 08:22:00,BTC/USD,60799,60799,60799,60799,0.00214643,130.50079757
1719994860,2024-07-03 08:21:00,BTC/USD,60827,60827,60797,60797,0.06698861,4072.7065221700004
1719994800,2024-07-03 08:20:00,BTC/USD,60839,60840,60815,60815,0.10435152,6346.1376888
1719994740,2024-07-03 08:19:00,BTC/USD,60823,60850,60823,60850,12.68464806,771860.8344510001
1719994680,2024-07-03 08:18:00,BTC/USD,60822,60823,60822,60823,0.69230229,42107.90218467
1719994620,2024-07-03 08:17:00,BTC/USD,60790,60815,60790,60815,0.01819335,1106.42858025
1719994560,2024-07-03 08:16:00,BTC/USD,60782,60815,60782,60815,0.07201812,4379.7819678000005
1719994500,2024-07-03 08:15:00,BTC/USD,60771,60771,60771,60771,0.00094000,57.124739999999996
1719994440,2024-07-03 08:14:00,BTC/USD,60757,60759,60748,60749,0.01895889,1151.73360861
1719994380,2024-07-03 08:13:00,BTC/USD,60756,60759,60756,60759,0.19785766,12021.633563939999
1719994320,2024-07-03 08:12:00,BTC/USD,60751,60768,60739,60768,0.67996623,41320.18786464
1719994260,2024-07-03 08:11:00,BTC/USD,60701,60737,60701,60737,0.16344727,9927.296837990001
1719994200,2024-07-03 08:10:00,BTC/USD,60690,60710,60690,60710,0.00160382,97.36791219999999
1719994140,2024-07-03 08:09:00,BTC/USD,60692,60692,60677,60677,1.72417739,104617.91149303
1719994080,2024-07-03 08:08:00,BTC/USD,60706,60723,60699,60700,1.26844989,76994.90832300001
1719994020,2024-07-03 08:07:00,BTC/USD,60727,60730,60714,60714,0.63177763,38357.74702782
1719993960,2024-07-03 08:06:00,BTC/USD,60766,60766,60721,60721,1.84920297,112285.45354136999
1719993900,2024-07-03 08:05:00,BTC/USD,60768,60768,60766,60767,0.53993556,32810.26417452
1719993840,2024-07-03 08:04:00,BTC/USD,60807,60807,60768,60768,1.45987963,88713.96535584
1719993780,2024-07-03 08:03:00,BTC/USD,60783,60783,60783,60783,0.00072000,43.763760000000005
1719993720,2024-07-03 08:02:00,BTC/USD,60791,60807,60791,60807,1.06860000,64978.3602
1719993660,2024-07-03 08:01:00,BTC/USD,60757,60757,60743,60744,1.80661448,109740.98997312
1719993600,2024-07-03 08:00:00,BTC/USD,60768,60768,60761,60761,0.01543216,937.67347376
1719993540,2024-07-03 07:59:00,BTC/USD,60809,60819,60775,60775,1.55706913,94630.87637575
1719993480,2024-07-03 07:58:00,BTC/USD,60793,60803,60788,60802,4.04257215,245796.4718643
1719993420,2024-07-03 07:57:00,BTC/USD,60788,60792,60783,60783,2.61902725,159192.33333675
1719993360,2024-07-03 07:56:00,BTC/USD,60802,60807,60788,60799,2.71044853,164792.56017547
1719993300,2024-07-03 07:55:00,BTC/USD,60759,60788,60759,60787,3.60219529,218966.64509323
1719993240,2024-07-03 07:54:00,BTC/USD,60791,60793,60775,60775,3.84287555,233550.76155125
1719993180,2024-07-03 07:53:00,BTC/USD,60800,60800,60789,60790,2.37839926,144582.8910154
1719993120,2024-07-03 07:52:00,BTC/USD,60778,60783,60778,60783,2.35197220,142959.9262326
1719993060,2024-07-03 07:51:00,BTC/USD,60758,60778,60758,60777,1.79895797,109335.26854269
1719993000,2024-07-03 07:50:00,BTC/USD,60787,60787,60759,60764,4.72767804,287272.62842256
1719992940,2024-07-03 07:49:00,BTC/USD,60788,60810,60788,60810,1.23318797,74990.1604557
1719992880,2024-07-03 07:48:00,BTC/USD,60776,60794,60775,60794,2.53046132,153836.86548808002
1719992820,2024-07-03 07:47:00,BTC/USD,60795,60795,60778,60778,6.28545667,382017.48548926
1719992760,2024-07-03 07:46:00,BTC/USD,60810,60811,60801,60804,2.75615255,167585.0996502
1719992700,2024-07-03 07:45:00,BTC/USD,60808,60819,60804,60812,3.52794053,214541.11951036
1719992640,2024-07-03 07:44:00,BTC/USD,60823,60823,60808,60809,4.29434948,261135.09752932002
1719992580,2024-07-03 07:43:00,BTC/USD,60858,60858,60852,60852,2.11712273,128831.15236596
1719992520,2024-07-03 07:42:00,BTC/USD,60847,60856,60847,60855,1.70309791,103642.02331305001
1719992460,2024-07-03 07:41:00,BTC/USD,60884,60884,60839,60846,3.48828919,212248.44405474002
1719992400,2024-07-03 07:40:00,BTC/USD,60897,60897,60876,60879,2.43966047,148524.08975313
1719992340,2024-07-03 07:39:00,BTC/USD,60919,60919,60913,60916,1.73916773,105943.14144067999
1719992280,2024-07-03 07:38:00,BTC/USD,60922,60950,60922,60948,2.68021544,163353.77063712
1719992220,2024-07-03 07:37:00,BTC/USD,60923,60923,60916,60922,3.11194258,189585.76585876
1719992160,2024-07-03 07:36:00,BTC/USD,60909,60926,60909,60909,2.77276204,168886.16309436
1719992100,2024-07-03 07:35:00,BTC/USD,60912,60918,60912,60917,1.92401904,117205.46785968
1719992040,2024-07-03 07:34:00,BTC/USD,60906,60914,60904,60909,1.88928025,115074.17074725001
1719991980,2024-07-03 07:33:00,BTC/USD,60862,60907,60862,60906,3.56216484,216957.21174504
1719991920,2024-07-03 07:32:00,BTC/USD,60870,60870,60859,60859,1.40417370,85456.6072083
1719991860,2024-07-03 07:31:00,BTC/USD,60878,60900,60875,60875,2.22227636,135281.073415
1719991800,2024-07-03 07:30:00,BTC/USD,60839,60880,60830,60875,3.93153309,239332.07685374998
1719991740,2024-07-03 07:29:00,BTC/USD,60852,60852,60844,60844,1.49784887,91135.11664628
1719991680,2024-07-03 07:28:00,BTC/USD,60853,60853,60853,60853,0.16292137,9914.25412861
1719991620,2024-07-03 07:27:00,BTC/USD,60853,60853,60852,60853,0.51673549,31444.90477297
1719991560,2024-07-03 07:26:00,BTC/USD,60874,60874,60852,60852,2.20643517,134265.99296484
1719991500,2024-07-03 07:25:00,BTC/USD,60889,60889,60876,60877,1.18337242,72040.16281234
1719991440,2024-07-03 07:24:00,BTC/USD,60892,60911,60892,60909,0.01892491,1152.69734319
1719991380,2024-07-03 07:23:00,BTC/USD,60893,60893,60892,60892,0.33780000,20569.3176
1719991320,2024-07-03 07:22:00,BTC/USD,60898,60898,60898,60898,0.00306392,186.58660016
1719991260,2024-07-03 07:21:00,BTC/USD,60920,60934,60915,60934,0.26958121,16426.66145014
1719991200,2024-07-03 07:20:00,BTC/USD,60924,60938,60924,60938,0.05585067,3403.4281284599997
1719991140,2024-07-03 07:19:00,BTC/USD,60908,60927,60908,60927,0.22139858,13489.151283660001
1719991080,2024-07-03 07:18:00,BTC/USD,60936,60936,60918,60919,0.09407615,5731.02498185
1719991020,2024-07-03 07:17:00,BTC/USD,60951,60951,60942,60942,0.02370000,1444.3254
1719990960,2024-07-03 07:16:00,BTC/USD,60910,60932,60904,60932,0.07285128,4438.97419296
1719990900,2024-07-03 07:15:00,BTC/USD,60906,60906,60905,60905,0.13116606,7988.6688843
1719990840,2024-07-03 07:14:00,BTC/USD,60924,60924,60911,60911,0.11998000,7308.10178
1719990780,2024-07-03 07:13:00,BTC/USD,60931,60931,60922,60922,0.00953864,581.1130260799999
1719990720,2024-07-03 07:12:00,BTC/USD,60931,60931,60931,60931,0.00148000,90.17788
1719990660,2024-07-03 07:11:00,BTC/USD,60923,60931,60923,60931,0.10202520,6216.4974612
1719990600,2024-07-03 07:10:00,BTC/USD,60914,60923,60914,60923,0.85723056,52225.05740688
1719990540,2024-07-03 07:09:00,BTC/USD,60927,60935,60927,60933,0.20142000,12273.12486
1719990480,2024-07-03 07:08:00,BTC/USD,60916,60916,60916,60916,0.00365000,222.3434
1719990420,2024-07-03 07:07:00,BTC/USD,60909,60910,60909,60910,0.06629045,4037.7513095
1719990360,2024-07-03 07:06:00,BTC/USD,60910,60910,60896,60896,1.35285162,82383.25225152
1719990300,2024-07-03 07:05:00,BTC/USD,60904,60921,60904,60921,0.56286901,34290.54295821
1719990240,2024-07-03 07:04:00,BTC/USD,60916,60916,60909,60909,0.00966000,588.38094
1719990180,2024-07-03 07:03:00,BTC/USD,60928,60930,60928,60929,0.07818536,4763.7557994399995
1719990120,2024-07-03 07:02:00,BTC/USD,60929,60929,60929,60929,0.00236000,143.79244
1719990060,2024-07-03 07:01:00,BTC/USD,60919,60920,60919,60920,0.37290000,22717.068
1719990000,2024-07-03 07:00:00,BTC/USD,60925,60925,60925,60925,0.00051801,31.559759249999995
1719989940,2024-07-03 06:59:00,BTC/USD,60932,60932,60932,60932,0.01063546,648.03984872
1719989880,2024-07-03 06:58:00,BTC/USD,60914,60914,60914,60914,0.00000000,0.0
1719989820,2024-07-03 06:57:00,BTC/USD,60922,60922,60914,60914,0.07222066,4399.24928324
1719989760,2024-07-03 06:56:00,BTC/USD,60929,60932,60917,60917,0.29046601,17694.31793117
1719989700,2024-07-03 06:55:00,BTC/USD,60929,60931,60929,60931,0.21747159,13250.76145029
1719989640,2024-07-03 06:54:00,BTC/USD,60915,60915,60915,60915,0.00000000,0.0
1719989580,2024-07-03 06:53:00,BTC/USD,60915,60915,60914,60915,0.22159447,13498.42714005
1719989520,2024-07-03 06:52:00,BTC/USD,60913,60917,60911,60911,0.00744601,453.54391511
1719989460,2024-07-03 06:51:00,BTC/USD,60920,60920,60911,60911,0.54932939,33460.20247429
1719989400,2024-07-03 06:50:00,BTC/USD,60934,60934,60912,60914,4.38676081,267215.14798034
1719989340,2024-07-03 06:49:00,BTC/USD,60948,60948,60948,60948,0.09390000,5723.0172
1719989280,2024-07-03 06:48:00,BTC/USD,60936,60936,60933,60933,0.52317513,31878.630196290003
1719989220,2024-07-03 06:47:00,BTC/USD,60939,60940,60933,60940,7.69561412,468970.7244728
1719989160,2024-07-03 06:46:00,BTC/USD,60943,60944,60940,60944,0.12468629,7598.88125776
1719989100,2024-07-03 06:45:00,BTC/USD,60951,60968,60951,60955,0.12945581,7890.97889855
1719989040,2024-07-03 06:44:00,BTC/USD,60953,60953,60950,60950,0.01774226,1081.390747
1719988980,2024-07-03 06:43:00,BTC/USD,60970,60970,60970,60970,0.00000000,0.0
1719988920,2024-07-03 06:42:00,BTC/USD,60973,60973,60970,60970,0.00552196,336.6739012
1719988860,2024-07-03 06:41:00,BTC/USD,60973,60988,60973,60976,0.15234000,9289.08384
1719988800,2024-07-03 06:40:00,BTC/USD,60993,60993,60946,60948,1.67196457,101902.89661236001
1719988740,2024-07-03 06:39:00,BTC/USD,61020,61020,60994,60994,1.55394243,94781.16457542
1719988680,2024-07-03 06:38:00,BTC/USD,61021,61022,61021,61022,0.01956676,1194.00282872
1719988620,2024-07-03 06:37:00,BTC/USD,61034,61034,61025,61025,0.07671435,4681.49320875
1719988560,2024-07-03 06:36:00,BTC/USD,61022,61022,61022,61022,0.00441000,269.10702
1719988500,2024-07-03 06:35:00,BTC/USD,61035,61049,61035,61049,0.80413600,49091.698663999996
1719988440,2024-07-03 06:34:00,BTC/USD,61012,61030,61007,61030,0.27321000,16674.0063
1719988380,2024-07-03 06:33:00,BTC/USD,60998,61011,60998,61011,0.05960000,3636.2556
1719988320,2024-07-03 06:32:00,BTC/USD,61007,61007,61007,61007,0.00000000,0.0
1719988260,2024-07-03 06:31:00,BTC/USD,61002,61007,61002,61007,0.11200000,6832.784000000001
1719988200,2024-07-03 06:30:00,BTC/USD,60975,61002,60975,61002,0.01480045,902.8570509
1719988140,2024-07-03 06:29:00,BTC/USD,60976,60985,60950,60972,38.10971234,2323625.38079448
1719988080,2024-07-03 06:28:00,BTC/USD,61005,61006,60971,60972,14.87554190,906991.5407268
1719988020,2024-07-03 06:27:00,BTC/USD,61026,61026,61001,61001,1.12749244,68778.16633244
1719987960,2024-07-03 06:26:00,BTC/USD,61030,61050,61030,61041,0.60941477,37199.28697557
1719987900,2024-07-03 06:25:00,BTC/USD,61068,61068,61068,61068,0.65500000,39999.54
1719987840,2024-07-03 06:24:00,BTC/USD,61065,61069,61064,61069,0.43229355,26399.734804950003
1719987780,2024-07-03 06:23:00,BTC/USD,61068,61068,61068,61068,0.00569000,347.47692
1719987720,2024-07-03 06:22:00,BTC/USD,61030,61075,61030,61075,0.05890000,3597.3175
1719987660,2024-07-03 06:21:00,BTC/USD,61066,61066,61066,61066,0.00000000,0.0
1719987600,2024-07-03 06:20:00,BTC/USD,61077,61086,61066,61066,0.76123831,46485.77863846
1719987540,2024-07-03 06:19:00,BTC/USD,61072,61072,61071,61072,0.62957136,38449.18209792
1719987480,2024-07-03 06:18:00,BTC/USD,61071,61071,61070,61071,0.00728096,444.65550816
1719987420,2024-07-03 06:17:00,BTC/USD,61065,61071,61065,61071,0.08930954,5454.22291734
1719987360,2024-07-03 06:16:00,BTC/USD,61067,61071,61057,61063,0.01102229,673.0540942700001
1719987300,2024-07-03 06:15:00,BTC/USD,61071,61071,61047,61069,0.34188713,20878.70514197
1719987240,2024-07-03 06:14:00,BTC/USD,61053,61070,61050,61070,0.01099884,671.6991588
1719987180,2024-07-03 06:13:00,BTC/USD,61042,61054,61042,61054,0.12761668,7791.508780720001
1719987120,2024-07-03 06:12:00,BTC/USD,61047,61052,61047,61052,0.01806000,1102.59912
1719987060,2024-07-03 06:11:00,BTC/USD,61036,61055,61036,61055,0.00627200,382.93696
1719987000,2024-07-03 06:10:00,BTC/USD,61050,61071,61050,61050,2.62431201,160214.2482105
1719986940,2024-07-03 06:09:00,BTC/USD,61050,61050,61046,61050,0.11716301,7152.8017605
1719986880,2024-07-03 06:08:00,BTC/USD,61048,61050,61042,61050,2.42145756,147829.984038
1719986820,2024-07-03 06:07:00,BTC/USD,61034,61047,61034,61047,0.00316104,192.97200888
1719986760,2024-07-03 06:06:00,BTC/USD,61041,61045,61041,61045,0.49875786,30446.6735637
1719986700,2024-07-03 06:05:00,BTC/USD,61042,61042,61033,61042,8.53465889,520972.64796338
1719986640,2024-07-03 06:04:00,BTC/USD,61002,61033,61002,61033,0.20240447,12353.35201751
1719986580,2024-07-03 06:03:00,BTC/USD,60979,60980,60979,60980,0.00301000,183.5498
1719986520,2024-07-03 06:02:00,BTC/USD,61006,61006,61006,61006,0.12379893,7552.47752358
1719986460,2024-07-03 06:01:00,BTC/USD,61033,61033,61005,61014,0.02717556,1658.08961784
1719986400,2024-07-03 06:00:00,BTC/USD,61020,61035,61020,61035,1.85531605,113239.21511175
1719986340,2024-07-03 05:59:00,BTC/USD,61006,61020,61005,61020,0.69888515,42645.971852999995
1719986280,2024-07-03 05:58:00,BTC/USD,61001,61006,60985,61006,1.07304441,65462.147276460004
1719986220,2024-07-03 05:57:00,BTC/USD,61001,61001,61001,61001,0.00238000,145.18238000000002
1719986160,2024-07-03 05:56:00,BTC/USD,60943,61000,60943,60999,46.14609588,2814865.70258412
1719986100,2024-07-03 05:55:00,BTC/USD,60943,60943,60943,60943,0.00157000,95.68051
1719986040,2024-07-03 05:54:00,BTC/USD,60940,60940,60940,60940,0.00107166,65.30696040000001
1719985980,2024-07-03 05:53:00,BTC/USD,60955,60961,60955,60959,1.07797325,65712.17134675001
1719985920,2024-07-03 05:52:00,BTC/USD,60933,60947,60933,60947,1.61345643,98335.32903921
1719985860,2024-07-03 05:51:00,BTC/USD,60926,60926,60926,60926,0.00000000,0.0
1719985800,2024-07-03 05:50:00,BTC/USD,60927,60927,60920,60926,0.50016000,30472.748160000003
1719985740,2024-07-03 05:49:00,BTC/USD,60928,60933,60926,60933,0.67196302,40944.72269766
1719985680,2024-07-03 05:48:00,BTC/USD,60911,60933,60911,60930,1.15053851,70102.3114143
1719985620,2024-07-03 05:47:00,BTC/USD,60905,60911,60905,60911,0.03379300,2058.3654229999997
1719985560,2024-07-03 05:46:00,BTC/USD,60868,60904,60868,60904,0.16662000,10147.82448
1719985500,2024-07-03 05:45:00,BTC/USD,60880,60884,60877,60877,0.09545274,5810.87645298
1719985440,2024-07-03 05:44:00,BTC/USD,60877,60877,60877,60877,0.00311239,189.47296603
1719985380,2024-07-03 05:43:00,BTC/USD,60884,60885,60883,60885,0.55533963,33811.85337255
1719985320,2024-07-03 05:42:00,BTC/USD,60867,60867,60863,60863,0.06877000,4185.54851
1719985260,2024-07-03 05:41:00,BTC/USD,60851,60851,60851,60851,0.00000000,0.0
1719985200,2024-07-03 05:40:00,BTC/USD,60852,60853,60851,60851,0.16133000,9817.09183
1719985140,2024-07-03 05:39:00,BTC/USD,60836,60838,60836,60838,0.13620226,8286.27309388
1719985080,2024-07-03 05:38:00,BTC/USD,60869,60872,60849,60850,0.32634152,19857.881492
1719985020,2024-07-03 05:37:00,BTC/USD,60869,60878,60869,60878,0.00867002,527.81347756
1719984960,2024-07-03 05:36:00,BTC/USD,60882,60882,60857,60858,0.13708726,8342.85646908
1719984900,2024-07-03 05:35:00,BTC/USD,60883,60883,60883,60883,0.00148000,90.10684
1719984840,2024-07-03 05:34:00,BTC/USD,60882,60883,60882,60883,0.01156631,704.19165173
1719984780,2024-07-03 05:33:00,BTC/USD,60858,60883,60858,60879,0.25764441,15685.13403639
1719984720,2024-07-03 05:32:00,BTC/USD,60858,60858,60858,60858,0.01499000,912.26142
1719984660,2024-07-03 05:31:00,BTC/USD,60821,60821,60821,60821,0.00196000,119.20916
1719984600,2024-07-03 05:30:00,BTC/USD,60822,60822,60821,60821,0.17769885,10807.82175585
1719984540,2024-07-03 05:29:00,BTC/USD,60818,60818,60818,60818,0.00000000,0.0
1719984480,2024-07-03 05:28:00,BTC/USD,60817,60821,60817,60818,0.19223187,11691.157869659999
1719984420,2024-07-03 05:27:00,BTC/USD,60834,60834,60834,60834,0.00295000,179.4603
1719984360,2024-07-03 05:26:00,BTC/USD,60827,60835,60823,60835,0.10757832,6544.527097200001
1719984300,2024-07-03 05:25:00,BTC/USD,60858,60858,60827,60827,0.57966620,35259.3559474
1719984240,2024-07-03 05:24:00,BTC/USD,60863,60864,60863,60864,0.01391750,847.07472
1719984180,2024-07-03 05:23:00,BTC/USD,60863,60866,60863,60865,0.01489255,906.43505575
1719984120,2024-07-03 05:22:00,BTC/USD,60856,60864,60856,60863,0.60468447,36802.91089761
1719984060,2024-07-03 05:21:00,BTC/USD,60846,60846,60841,60841,0.07956414,4840.76184174
1719984000,2024-07-03 05:20:00,BTC/USD,60847,60847,60847,60847,0.00145598,88.59201506
1719983940,2024-07-03 05:19:00,BTC/USD,60873,60887,60873,60883,0.10560459,6429.52425297
1719983880,2024-07-03 05:18:00,BTC/USD,60863,60863,60863,60863,0.08300000,5051.629
1719983820,2024-07-03 05:17:00,BTC/USD,60849,60868,60833,60862,0.01258017,765.65430654
1719983760,2024-07-03 05:16:00,BTC/USD,60891,60891,60872,60872,0.13983147,8511.821241840002
1719983700,2024-07-03 05:15:00,BTC/USD,60900,60908,60900,60901,0.00566523,345.01817223
1719983640,2024-07-03 05:14:00,BTC/USD,60900,60917,60900,60917,0.75811555,46182.124959349996
1719983580,2024-07-03 05:13:00,BTC/USD,60908,60908,60899,60899,0.03308510,2014.8495049
1719983520,2024-07-03 05:12:00,BTC/USD,60911,60911,60896,60902,0.13634000,8303.37868
1719983460,2024-07-03 05:11:00,BTC/USD,60893,60911,60893,60911,0.62783228,38241.89200708
1719983400,2024-07-03 05:10:00,BTC/USD,60898,60898,60886,60886,0.00109000,66.36574
1719983340,2024-07-03 05:09:00,BTC/USD,60861,60903,60857,60903,13.51016390,822809.5120017
1719983280,2024-07-03 05:08:00,BTC/USD,60840,60848,60840,60848,0.42207000,25682.11536
1719983220,2024-07-03 05:07:00,BTC/USD,60833,60834,60833,60834,1.11991198,68128.72539132
1719983160,2024-07-03 05:06:00,BTC/USD,60800,60820,60800,60820,0.56793649,34541.8973218
1719983100,2024-07-03 05:05:00,BTC/USD,60813,60813,60797,60797,0.01918922,1166.64700834
1719983040,2024-07-03 05:04:00,BTC/USD,60812,60813,60808,60808,0.06967821,4236.99259368
1719982980,2024-07-03 05:03:00,BTC/USD,60817,60817,60815,60815,0.13059000,7941.83085
1719982920,2024-07-03 05:02:00,BTC/USD,60801,60801,60801,60801,0.00000000,0.0
1719982860,2024-07-03 05:01:00,BTC/USD,60794,60801,60794,60801,0.04108090,2497.7598009
1719982800,2024-07-03 05:00:00,BTC/USD,60773,60795,60773,60795,0.00695648,422.9192016
1719982740,2024-07-03 04:59:00,BTC/USD,60792,60796,60792,60793,0.00398000,241.95614
1719982680,2024-07-03 04:58:00,BTC/USD,60807,60807,60790,60798,0.30155000,18333.636899999998
1719982620,2024-07-03 04:57:00,BTC/USD,60809,60811,60809,60811,0.01246071,757.74823581
1719982560,2024-07-03 04:56:00,BTC/USD,60768,60768,60768,60768,0.00000000,0.0
1719982500,2024-07-03 04:55:00,BTC/USD,60761,60768,60761,60768,0.31590501,19196.915647679998
1719982440,2024-07-03 04:54:00,BTC/USD,60765,60769,60761,60761,0.34388989,20895.09360629
1719982380,2024-07-03 04:53:00,BTC/USD,60762,60762,60762,60762,0.04511000,2740.9738199999997
1719982320,2024-07-03 04:52:00,BTC/USD,60761,60761,60751,60751,0.09370000,5692.3687
1719982260,2024-07-03 04:51:00,BTC/USD,60771,60778,60765,60778,0.32840370,19959.720078600003
1719982200,2024-07-03 04:50:00,BTC/USD,60728,60728,60728,60728,0.00000000,0.0
1719982140,2024-07-03 04:49:00,BTC/USD,60748,60748,60728,60728,1.71482616,104137.96304448001
1719982080,2024-07-03 04:48:00,BTC/USD,60759,60765,60753,60753,0.00894000,543.13182
1719982020,2024-07-03 04:47:00,BTC/USD,60759,60767,60756,60756,0.17178814,10437.16023384
1719981960,2024-07-03 04:46:00,BTC/USD,60758,60760,60758,60758,0.01120000,680.4896
1719981900,2024-07-03 04:45:00,BTC/USD,60781,60782,60781,60782,0.00236000,143.44552000000002
1719981840,2024-07-03 04:44:00,BTC/USD,60759,60759,60750,60750,1.35306703,82198.8220725
1719981780,2024-07-03 04:43:00,BTC/USD,60793,60793,60764,60764,0.20158274,12248.97361336
1719981720,2024-07-03 04:42:00,BTC/USD,60807,60813,60796,60796,0.10827000,6582.38292
1719981660,2024-07-03 04:41:00,BTC/USD,60809,60809,60809,60809,0.00256227,155.80907643
1719981600,2024-07-03 04:40:00,BTC/USD,60798,60810,60798,60810,0.00235430,143.164983
1719981540,2024-07-03 04:39:00,BTC/USD,60820,60820,60797,60797,0.03183000,1935.1685099999997
1719981480,2024-07-03 04:38:00,BTC/USD,60793,60799,60793,60799,0.21296848,12948.27061552
1719981420,2024-07-03 04:37:00,BTC/USD,60813,60814,60793,60793,0.09281000,5642.19833
1719981360,2024-07-03 04:36:00,BTC/USD,60792,60819,60792,60819,0.54515003,33155.47967457
1719981300,2024-07-03 04:35:00,BTC/USD,60783,60783,60765,60765,0.61130036,37145.6663754
1719981240,2024-07-03 04:34:00,BTC/USD,60804,60804,60804,60804,0.00000000,0.0
1719981180,2024-07-03 04:33:00,BTC/USD,60801,60804,60797,60804,0.01292024,785.6022729599999
1719981120,2024-07-03 04:32:00,BTC/USD,60794,60794,60783,60783,0.02098678,1275.63944874
1719981060,2024-07-03 04:31:00,BTC/USD,60821,60828,60821,60826,0.02008000,1221.38608
1719981000,2024-07-03 04:30:00,BTC/USD,60862,60862,60846,60846,0.01117773,680.1201595800001
1719980940,2024-07-03 04:29:00,BTC/USD,60875,60880,60875,60878,0.03623287,2205.78465986
1719980880,2024-07-03 04:28:00,BTC/USD,60860,60868,60858,60858,0.14306000,8706.34548
1719980820,2024-07-03 04:27:00,BTC/USD,60860,60860,60857,60860,0.01507162,917.2587932
1719980760,2024-07-03 04:26:00,BTC/USD,60832,60832,60832,60832,0.00000000,0.0
1719980700,2024-07-03 04:25:00,BTC/USD,60812,60832,60812,60832,0.00259000,157.55488
1719980640,2024-07-03 04:24:00,BTC/USD,60823,60826,60817,60817,0.02175173,1322.87496341
1719980580,2024-07-03 04:23:00,BTC/USD,60816,60825,60811,60824,0.12118084,7370.70341216
1719980520,2024-07-03 04:22:00,BTC/USD,60856,60858,60814,60815,0.02106901,1281.31184315
1719980460,2024-07-03 04:21:00,BTC/USD,60831,60852,60831,60844,0.11301721,6876.4191252400005
1719980400,2024-07-03 04:20:00,BTC/USD,60777,60830,60777,60830,0.00193746,117.8556918
1719980340,2024-07-03 04:19:00,BTC/USD,60782,60782,60769,60780,1.37758617,83729.6874126
1719980280,2024-07-03 04:18:00,BTC/USD,60794,60794,60794,60794,0.00093000,56.53842
1719980220,2024-07-03 04:17:00,BTC/USD,60833,60833,60832,60832,0.00820460,499.10222719999996
1719980160,2024-07-03 04:16:00,BTC/USD,60788,60824,60788,60824,0.14957000,9097.44568
1719980100,2024-07-03 04:15:00,BTC/USD,60851,60851,60819,60819,0.06645297,4041.60318243
1719980040,2024-07-03 04:14:00,BTC/USD,60864,60864,60864,60864,0.00109000,66.34176000000001
1719979980,2024-07-03 04:13:00,BTC/USD,60868,60872,60868,60872,0.01176000,715.8547199999999
1719979920,2024-07-03 04:12:00,BTC/USD,60901,60901,60894,60896,0.29245000,17809.0352
1719979860,2024-07-03 04:11:00,BTC/USD,60847,60881,60847,60877,0.07344203,4470.93046031
1719979800,2024-07-03 04:10:00,BTC/USD,60869,60869,60845,60852,0.15142951,9214.78854252
1719979740,2024-07-03 04:09:00,BTC/USD,60883,60883,60878,60878,0.00801503,487.93899633999996
1719979680,2024-07-03 04:08:00,BTC/USD,60873,60873,60850,60863,0.01162000,707.22806
1719979620,2024-07-03 04:07:00,BTC/USD,60867,60884,60867,60884,0.00773326,470.83180183999997
1719979560,2024-07-03 04:06:00,BTC/USD,60816,60819,60816,60816,0.36306217,22079.988930720003
1719979500,2024-07-03 04:05:00,BTC/USD,60787,60806,60787,60803,0.54810856,33326.64477368
1719979440,2024-07-03 04:04:00,BTC/USD,60802,60802,60788,60788,1.09164442,66358.88100296
1719979380,2024-07-03 04:03:00,BTC/USD,60824,60824,60808,60808,8.41643772,511786.74487775995
1719979320,2024-07-03 04:02:00,BTC/USD,60824,60824,60823,60823,4.11210972,250110.84949956002
1719979260,2024-07-03 04:01:00,BTC/USD,60831,60831,60824,60824,0.08008424,4871.04381376
1719979200,2024-07-03 04:00:00,BTC/USD,60881,60881,60881,60881,0.00000000,0.0
1719979140,2024-07-03 03:59:00,BTC/USD,60877,60881,60872,60881,0.27184275,16550.058462750003
1719979080,2024-07-03 03:58:00,BTC/USD,60881,60889,60881,60887,0.01037537,631.72515319
1719979020,2024-07-03 03:57:00,BTC/USD,60909,60909,60888,60888,0.08376000,5099.97888
1719978960,2024-07-03 03:56:00,BTC/USD,60909,60919,60909,60919,0.13423266,8177.31941454
1719978900,2024-07-03 03:55:00,BTC/USD,60900,60900,60900,60900,0.00849000,517.0409999999999
1719978840,2024-07-03 03:54:00,BTC/USD,60891,60900,60891,60899,0.03184020,1939.0363398
1719978780,2024-07-03 03:53:00,BTC/USD,60861,60890,60861,60890,0.00810000,493.20899999999995
1719978720,2024-07-03 03:52:00,BTC/USD,60883,60883,60883,60883,0.00500000,304.415
1719978660,2024-07-03 03:51:00,BTC/USD,60881,60890,60879,60883,0.89280227,54356.480604410004
1719978600,2024-07-03 03:50:00,BTC/USD,60830,60869,60830,60869,0.03639890,2215.5646441
1719978540,2024-07-03 03:49:00,BTC/USD,60873,60873,60845,60845,0.01508000,917.5426
1719978480,2024-07-03 03:48:00,BTC/USD,60886,60886,60870,60878,0.08792885,5352.9325303000005
1719978420,2024-07-03 03:47:00,BTC/USD,60877,60877,60873,60873,0.00164873,100.36314129
1719978360,2024-07-03 03:46:00,BTC/USD,60914,60914,60894,60894,0.06732545,4099.7159523
1719978300,2024-07-03 03:45:00,BTC/USD,60913,60924,60911,60924,0.02707000,1649.21268
1719978240,2024-07-03 03:44:00,BTC/USD,60924,60924,60912,60912,0.00498000,303.34176
1719978180,2024-07-03 03:43:00,BTC/USD,60932,60938,60920,60925,0.14379535,8760.73169875
1719978120,2024-07-03 03:42:00,BTC/USD,60949,60949,60940,60945,0.13247307,8073.57125115
1719978060,2024-07-03 03:41:00,BTC/USD,60963,60975,60963,60975,0.03451951,2104.8271222500002
1719978000,2024-07-03 03:40:00,BTC/USD,60969,60969,60944,60949,0.60073493,36614.19324857
1719977940,2024-07-03 03:39:00,BTC/USD,60959,60969,60959,60969,0.58513984,35675.39090496
1719977880,2024-07-03 03:38:00,BTC/USD,60932,60932,60932,60932,0.00470770,286.84957640000005
1719977820,2024-07-03 03:37:00,BTC/USD,60929,60929,60929,60929,0.00049487,30.151934230000002
1719977760,2024-07-03 03:36:00,BTC/USD,60922,60922,60916,60916,0.03465000,2110.7394
1719977700,2024-07-03 03:35:00,BTC/USD,60938,60941,60929,60941,0.30055757,18316.27887337
1719977640,2024-07-03 03:34:00,BTC/USD,60914,60955,60914,60955,0.12154000,7408.4707
1719977580,2024-07-03 03:33:00,BTC/USD,60955,60955,60955,60955,0.00000000,0.0
1719977520,2024-07-03 03:32:00,BTC/USD,60902,60955,60901,60955,0.66995733,40837.24905015
1719977460,2024-07-03 03:31:00,BTC/USD,60867,60867,60861,60865,0.67455089,41056.53991985
1719977400,2024-07-03 03:30:00,BTC/USD,60914,60914,60873,60873,0.11921420,7256.9259966
1719977340,2024-07-03 03:29:00,BTC/USD,60900,60920,60900,60920,0.03636000,2215.0512000000003
1719977280,2024-07-03 03:28:00,BTC/USD,60921,60921,60873,60873,0.16196025,9859.00629825
1719977220,2024-07-03 03:27:00,BTC/USD,60917,60947,60917,60938,2.90242772,176868.14040136
1719977160,2024-07-03 03:26:00,BTC/USD,60910,60910,60910,60910,0.00069000,42.027899999999995
1719977100,2024-07-03 03:25:00,BTC/USD,60874,60911,60874,60911,0.58424499,35586.94658589
1719977040,2024-07-03 03:24:00,BTC/USD,60896,60911,60896,60898,1.29572337,78906.96178626
1719976980,2024-07-03 03:23:00,BTC/USD,60851,60889,60851,60889,3.56326340,216963.5451626
1719976920,2024-07-03 03:22:00,BTC/USD,60833,60848,60833,60848,0.05920329,3602.40178992
1719976860,2024-07-03 03:21:00,BTC/USD,60796,60821,60796,60813,0.01091057,663.50449341
1719976800,2024-07-03 03:20:00,BTC/USD,60776,60777,60768,60777,0.34175650,20770.934800500003
1719976740,2024-07-03 03:19:00,BTC/USD,60805,60805,60785,60785,0.02127104,1292.9601664000002
1719976680,2024-07-03 03:18:00,BTC/USD,60838,60841,60804,60804,1.05396000,64084.98384
1719976620,2024-07-03 03:17:00,BTC/USD,60743,60845,60743,60845,25.43463269,1547570.22602305
1719976560,2024-07-03 03:16:00,BTC/USD,60769,60771,60561,60713,14.02532253,851519.4067638901
1719976500,2024-07-03 03:15:00,BTC/USD,60774,60800,60773,60799,15.87095703,964938.31646697
1719976440,2024-07-03 03:14:00,BTC/USD,60809,60809,60721,60744,7.79986947,473795.27108568
1719976380,2024-07-03 03:13:00,BTC/USD,60877,60877,60810,60830,6.92080628,420992.6460124
1719976320,2024-07-03 03:12:00,BTC/USD,60962,60962,60848,60893,6.25330514,380782.50989002
1719976260,2024-07-03 03:11:00,BTC/USD,61066,61075,60955,60969,9.08398080,553841.2253952001
1719976200,2024-07-03 03:10:00,BTC/USD,61164,61168,61072,61079,6.86237519,419147.01423001
1719976140,2024-07-03 03:09:00,BTC/USD,61198,61198,61175,61175,0.00537000,328.50975
1719976080,2024-07-03 03:08:00,BTC/USD,61187,61192,61184,61192,0.01511727,925.0559858400001
1719976020,2024-07-03 03:07:00,BTC/USD,61229,61229,61196,61196,0.00597320,365.53594719999995
1719975960,2024-07-03 03:06:00,BTC/USD,61238,61238,61227,61227,0.02243493,1373.6234591099999
1719975900,2024-07-03 03:05:00,BTC/USD,61261,61261,61228,61228,4.10356415,251253.02577620003
1719975840,2024-07-03 03:04:00,BTC/USD,61254,61270,61254,61269,0.05065632,3103.66207008
1719975780,2024-07-03 03:03:00,BTC/USD,61257,61257,61234,61238,0.03973101,2433.0475903799997
1719975720,2024-07-03 03:02:00,BTC/USD,61245,61251,61239,61251,5.51774607,337967.46453357
1719975660,2024-07-03 03:01:00,BTC/USD,61252,61268,61251,61268,0.21041193,12891.51812724
1719975600,2024-07-03 03:00:00,BTC/USD,61274,61274,61246,61248,4.53819135,277955.1438048
1719975540,2024-07-03 02:59:00,BTC/USD,61268,61269,61267,61269,0.01851765,1134.55789785
1719975480,2024-07-03 02:58:00,BTC/USD,61252,61265,61252,61265,0.01283000,786.02995
1719975420,2024-07-03 02:57:00,BTC/USD,61257,61257,61257,61257,0.03118000,1909.99326
1719975360,2024-07-03 02:56:00,BTC/USD,61252,61259,61252,61259,0.73164087,44819.58805533
1719975300,2024-07-03 02:55:00,BTC/USD,61237,61261,61237,61260,0.04976000,3048.2976
1719975240,2024-07-03 02:54:00,BTC/USD,61236,61236,61200,61201,6.01741461,368271.79154661
1719975180,2024-07-03 02:53:00,BTC/USD,61238,61244,61220,61236,7.47750045,457892.2175562
1719975120,2024-07-03 02:52:00,BTC/USD,61246,61246,61219,61229,7.37196637,451378.12886873
1719975060,2024-07-03 02:51:00,BTC/USD,61207,61250,61200,61241,12.49779277,765377.32702757
1719975000,2024-07-03 02:50:00,BTC/USD,61201,61218,61200,61203,11.95884723,731917.3270176899
1719974940,2024-07-03 02:49:00,BTC/USD,61247,61251,61200,61201,19.55141439,1196566.11208239
1719974880,2024-07-03 02:48:00,BTC/USD,61198,61251,61196,61245,1.61015880,98614.175706
1719974820,2024-07-03 02:47:00,BTC/USD,61240,61240,61236,61240,0.00187278,114.6890472
1719974760,2024-07-03 02:46:00,BTC/USD,61254,61254,61251,61252,1.75028564,107208.49602127999
1719974700,2024-07-03 02:45:00,BTC/USD,61160,61255,61152,61251,3.95722012,242383.68957012
1719974640,2024-07-03 02:44:00,BTC/USD,61251,61255,61167,61174,8.75428894,535534.87161556
1719974580,2024-07-03 02:43:00,BTC/USD,61280,61280,61248,61253,5.79862739,355183.32351967
1719974520,2024-07-03 02:42:00,BTC/USD,61282,61290,61263,61278,26.45317956,1620997.93707768
1719974460,2024-07-03 02:41:00,BTC/USD,61337,61342,61270,61286,5.28930906,324160.59505115997
1719974400,2024-07-03 02:40:00,BTC/USD,61380,61380,61336,61336,15.76042400,966681.3664640001
1719974340,2024-07-03 02:39:00,BTC/USD,61400,61404,61397,61401,1.96042157,120371.84481957
1719974280,2024-07-03 02:38:00,BTC/USD,61464,61464,61413,61416,1.09255111,67100.11897176
1719974220,2024-07-03 02:37:00,BTC/USD,61475,61475,61439,61439,0.00437160,268.58673239999996
1719974160,2024-07-03 02:36:00,BTC/USD,61436,61471,61434,61464,0.06740938,4143.25013232
1719974100,2024-07-03 02:35:00,BTC/USD,61469,61469,61451,61451,0.00284787,175.00445937
1719974040,2024-07-03 02:34:00,BTC/USD,61499,61499,61483,61483,0.02987657,1836.9011533100002
1719973980,2024-07-03 02:33:00,BTC/USD,61500,61500,61499,61499,0.00839000,515.9766099999999
1719973920,2024-07-03 02:32:00,BTC/USD,61473,61496,61470,61486,1.59982772,98367.00719192
1719973860,2024-07-03 02:31:00,BTC/USD,61449,61473,61449,61473,0.01221468,750.87302364
1719973800,2024-07-03 02:30:00,BTC/USD,61447,61465,61447,61461,0.03057393,1879.1043117299998
1719973740,2024-07-03 02:29:00,BTC/USD,61443,61460,61441,61441,1.51457852,93057.21884732
1719973680,2024-07-03 02:28:00,BTC/USD,61443,61443,61443,61443,0.00233000,143.16219
1719973620,2024-07-03 02:27:00,BTC/USD,61417,61421,61416,61421,0.01934462,1188.16590502
1719973560,2024-07-03 02:26:00,BTC/USD,61415,61415,61415,61415,0.00397000,243.81754999999998
1719973500,2024-07-03 02:25:00,BTC/USD,61439,61439,61435,61437,0.00409010,251.2834737
1719973440,2024-07-03 02:24:00,BTC/USD,61417,61418,61417,61418,0.00561274,344.72326532
1719973380,2024-07-03 02:23:00,BTC/USD,61414,61433,61414,61433,0.35385000,21738.06705
1719973320,2024-07-03 02:22:00,BTC/USD,61417,61417,61417,61417,0.00000000,0.0
1719973260,2024-07-03 02:21:00,BTC/USD,61417,61417,61417,61417,0.00235936,144.90481312
1719973200,2024-07-03 02:20:00,BTC/USD,61434,61479,61434,61441,0.37954812,23319.81604092
1719973140,2024-07-03 02:19:00,BTC/USD,61431,61456,61431,61454,0.09411922,5784.00254588
1719973080,2024-07-03 02:18:00,BTC/USD,61418,61418,61418,61418,0.00116000,71.24488
1719973020,2024-07-03 02:17:00,BTC/USD,61415,61436,61415,61436,0.00112000,68.80832
1719972960,2024-07-03 02:16:00,BTC/USD,61427,61431,61427,61431,0.01116000,685.56996
1719972900,2024-07-03 02:15:00,BTC/USD,61467,61475,61450,61475,0.01153123,708.88236425
1719972840,2024-07-03 02:14:00,BTC/USD,61403,61445,61403,61445,0.25878814,15901.2372623
1719972780,2024-07-03 02:13:00,BTC/USD,61405,61417,61397,61397,0.01847927,1134.57174019
1719972720,2024-07-03 02:12:00,BTC/USD,61420,61420,61391,61391,0.00954143,585.75792913
1719972660,2024-07-03 02:11:00,BTC/USD,61449,61463,61449,61458,0.00135050,82.999029
1719972600,2024-07-03 02:10:00,BTC/USD,61445,61456,61417,61417,0.16257322,9984.75945274
1719972540,2024-07-03 02:09:00,BTC/USD,61440,61440,61440,61440,0.00042000,25.8048
1719972480,2024-07-03 02:08:00,BTC/USD,61467,61473,61464,61473,0.00589990,362.6845527
1719972420,2024-07-03 02:07:00,BTC/USD,61478,61496,61478,61496,0.03513598,2160.72222608
1719972360,2024-07-03 02:06:00,BTC/USD,61419,61508,61415,61508,0.59202967,36414.560942359996
1719972300,2024-07-03 02:05:00,BTC/USD,61424,61424,61388,61388,2.89283828,177585.55633264
1719972240,2024-07-03 02:04:00,BTC/USD,61490,61490,61476,61476,0.49448003,30398.65432428
1719972180,2024-07-03 02:03:00,BTC/USD,61476,61513,61475,61475,6.12514370,376543.2089575
1719972120,2024-07-03 02:02:00,BTC/USD,61478,61510,61478,61481,16.84967675,1035934.97626675
1719972060,2024-07-03 02:01:00,BTC/USD,61481,61497,61481,61497,0.01572000,966.7328400000001
1719972000,2024-07-03 02:00:00,BTC/USD,61521,61521,61502,61502,0.26006043,15994.236565860001
1719971940,2024-07-03 01:59:00,BTC/USD,61504,61535,61504,61535,3.05917686,188246.4480801
1719971880,2024-07-03 01:58:00,BTC/USD,61509,61517,61489,61517,0.03031000,1864.58027
1719971820,2024-07-03 01:57:00,BTC/USD,61396,61535,61396,61518,0.54133400,33301.785012
1719971760,2024-07-03 01:56:00,BTC/USD,61425,61428,61388,61428,6.54171585,401844.5212338
1719971700,2024-07-03 01:55:00,BTC/USD,61822,61822,61280,61432,47.80893806,2936998.6829019203
1719971640,2024-07-03 01:54:00,BTC/USD,61839,61841,61833,61833,0.02219784,1372.55904072
1719971580,2024-07-03 01:53:00,BTC/USD,61809,61845,61802,61845,0.60707090,37544.2998105
1719971520,2024-07-03 01:52:00,BTC/USD,61861,61861,61816,61821,4.50637709,278588.73808089
1719971460,2024-07-03 01:51:00,BTC/USD,61892,61893,61887,61893,0.00937039,579.96154827
1719971400,2024-07-03 01:50:00,BTC/USD,61891,61891,61878,61888,0.02012964,1245.78316032
1719971340,2024-07-03 01:49:00,BTC/USD,61874,61889,61874,61884,0.00691000,427.61844
1719971280,2024-07-03 01:48:00,BTC/USD,61899,61899,61867,61878,2.36147769,146123.51650182
1719971220,2024-07-03 01:47:00,BTC/USD,61929,61929,61905,61905,0.66707955,41295.55954275
1719971160,2024-07-03 01:46:00,BTC/USD,61958,61958,61906,61906,3.97905957,246327.66174042
1719971100,2024-07-03 01:45:00,BTC/USD,61974,61980,61969,61980,3.28814501,203799.2277198
1719971040,2024-07-03 01:44:00,BTC/USD,61985,61985,61980,61984,0.02126098,1317.8405843199998
1719970980,2024-07-03 01:43:00,BTC/USD,61968,61993,61968,61993,0.04493501,2785.6560749299997
1719970920,2024-07-03 01:42:00,BTC/USD,61974,61983,61974,61983,0.00773173,479.23582059
1719970860,2024-07-03 01:41:00,BTC/USD,62004,62005,62000,62000,1.86648110,115721.82819999999
1719970800,2024-07-03 01:40:00,BTC/USD,61977,61983,61977,61983,0.76743125,47567.69116875
1719970740,2024-07-03 01:39:00,BTC/USD,62022,62022,61985,61985,4.31180859,267267.45545115
1719970680,2024-07-03 01:38:00,BTC/USD,62010,62010,62010,62010,0.00306000,189.7506
1719970620,2024-07-03 01:37:00,BTC/USD,61982,61982,61982,61982,0.00000000,0.0
1719970560,2024-07-03 01:36:00,BTC/USD,61972,61982,61965,61982,11.83101020,733309.6742164
1719970500,2024-07-03 01:35:00,BTC/USD,61993,61993,61986,61987,0.00923000,572.1400100000001
1719970440,2024-07-03 01:34:00,BTC/USD,62017,62017,61985,61985,0.07903000,4898.674550000001
1719970380,2024-07-03 01:33:00,BTC/USD,62039,62040,62033,62034,0.55164363,34220.66094342
1719970320,2024-07-03 01:32:00,BTC/USD,62068,62086,62062,62062,0.01405119,872.04495378
1719970260,2024-07-03 01:31:00,BTC/USD,62068,62074,62054,62068,0.17301326,10738.58702168
1719970200,2024-07-03 01:30:00,BTC/USD,62013,62058,62000,62058,0.50558833,31375.80058314
1719970140,2024-07-03 01:29:00,BTC/USD,62016,62021,62016,62018,0.42704231,26484.309981579998
1719970080,2024-07-03 01:28:00,BTC/USD,62039,62039,62017,62018,0.31162923,19326.621586139998
1719970020,2024-07-03 01:27:00,BTC/USD,62040,62040,62020,62037,0.01683698,1044.51572826
1719969960,2024-07-03 01:26:00,BTC/USD,62070,62070,62035,62043,0.02907519,1803.9120131700001
1719969900,2024-07-03 01:25:00,BTC/USD,62090,62090,62069,62069,0.00835047,518.30532243
1719969840,2024-07-03 01:24:00,BTC/USD,62062,62069,62056,62056,0.01713000,1063.01928
1719969780,2024-07-03 01:23:00,BTC/USD,62106,62129,62106,62114,1.67201760,103855.7012064
1719969720,2024-07-03 01:22:00,BTC/USD,62017,62102,62017,62102,7.15173668,444137.15130136
1719969660,2024-07-03 01:21:00,BTC/USD,61978,62009,61978,62009,2.80755230,174093.5105707
1719969600,2024-07-03 01:20:00,BTC/USD,61927,61980,61927,61980,2.06552976,128021.5345248
1719969540,2024-07-03 01:19:00,BTC/USD,61922,61929,61920,61929,0.00358000,221.70582
1719969480,2024-07-03 01:18:00,BTC/USD,61912,61924,61912,61923,0.01936660,1199.2379718
1719969420,2024-07-03 01:17:00,BTC/USD,61917,61941,61917,61925,0.00993871,615.45461675
1719969360,2024-07-03 01:16:00,BTC/USD,61912,61936,61912,61933,0.06530518,4044.54571294
1719969300,2024-07-03 01:15:00,BTC/USD,61944,61944,61907,61907,0.00806400,499.218048
1719969240,2024-07-03 01:14:00,BTC/USD,61914,61950,61914,61950,12.07372321,747967.1528595
1719969180,2024-07-03 01:13:00,BTC/USD,61899,61923,61898,61910,0.00910278,563.5531098
1719969120,2024-07-03 01:12:00,BTC/USD,61873,61882,61873,61882,0.10109396,6255.89643272
1719969060,2024-07-03 01:11:00,BTC/USD,61837,61864,61829,61864,0.18430910,11402.0981624
1719969000,2024-07-03 01:10:00,BTC/USD,61874,61874,61853,61853,0.07114649,4400.623845970001
1719968940,2024-07-03 01:09:00,BTC/USD,61829,61877,61829,61877,0.01659594,1026.90697938
1719968880,2024-07-03 01:08:00,BTC/USD,61841,61841,61812,61819,0.18981949,11734.45105231
1719968820,2024-07-03 01:07:00,BTC/USD,61794,61870,61787,61841,1.15067835,71159.09984235
1719968760,2024-07-03 01:06:00,BTC/USD,61862,61862,61800,61800,5.14856283,318181.182894
1719968700,2024-07-03 01:05:00,BTC/USD,61935,61935,61868,61868,5.74071197,355166.36815996
1719968640,2024-07-03 01:04:00,BTC/USD,61957,61957,61936,61936,1.78691420,110674.3178912
1719968580,2024-07-03 01:03:00,BTC/USD,61987,61987,61958,61958,2.29094310,141942.2525898
1719968520,2024-07-03 01:02:00,BTC/USD,62020,62020,61988,61988,0.05274592,3269.61408896
1719968460,2024-07-03 01:01:00,BTC/USD,62003,62025,62003,62020,0.05878356,3645.7563912
1719968400,2024-07-03 01:00:00,BTC/USD,62009,62009,61988,61989,1.71186666,106116.90238674001
1719968340,2024-07-03 00:59:00,BTC/USD,62017,62017,62010,62010,0.00724000,448.9524
1719968280,2024-07-03 00:58:00,BTC/USD,62034,62035,62017,62017,1.14521965,71023.08703405
1719968220,2024-07-03 00:57:00,BTC/USD,62051,62051,62028,62041,3.43194461,212921.27554901
1719968160,2024-07-03 00:56:00,BTC/USD,62049,62049,62032,62035,12.42689490,770902.4251215
1719968100,2024-07-03 00:55:00,BTC/USD,62050,62051,62048,62051,0.00815642,506.11401742
1719968040,2024-07-03 00:54:00,BTC/USD,62090,62090,62077,62077,0.08036000,4988.50772
1719967980,2024-07-03 00:53:00,BTC/USD,62115,62115,62114,62114,0.27437035,17042.2399199
1719967920,2024-07-03 00:52:00,BTC/USD,62111,62133,62111,62117,0.02595147,1612.0274619900001
1719967860,2024-07-03 00:51:00,BTC/USD,62138,62138,62109,62111,0.01029458,639.40665838
1719967800,2024-07-03 00:50:00,BTC/USD,62148,62148,62129,62140,0.02503143,1555.4530602
1719967740,2024-07-03 00:49:00,BTC/USD,62175,62175,62152,62152,0.48929000,30410.35208
1719967680,2024-07-03 00:48:00,BTC/USD,62175,62175,62174,62174,0.00589324,366.40630376
1719967620,2024-07-03 00:47:00,BTC/USD,62175,62178,62175,62175,0.01332522,828.4955535
1719967560,2024-07-03 00:46:00,BTC/USD,62179,62179,62174,62175,0.00981102,610.0001685
1719967500,2024-07-03 00:45:00,BTC/USD,62167,62167,62164,62167,0.00814041,506.06486847
1719967440,2024-07-03 00:44:00,BTC/USD,62164,62167,62164,62167,0.01657000,1030.1071900000002
1719967380,2024-07-03 00:43:00,BTC/USD,62170,62176,62170,62173,0.48416893,30102.23488489
1719967320,2024-07-03 00:42:00,BTC/USD,62170,62170,62170,62170,0.10010272,6223.386102400001
1719967260,2024-07-03 00:41:00,BTC/USD,62172,62172,62170,62170,0.14616934,9087.347867800001
1719967200,2024-07-03 00:40:00,BTC/USD,62161,62173,62161,62169,2.07066998,128731.48198662
1719967140,2024-07-03 00:39:00,BTC/USD,62161,62161,62161,62161,0.00016084,9.99797524
1719967080,2024-07-03 00:38:00,BTC/USD,62184,62188,62184,62188,0.00763663,474.90674644
1719967020,2024-07-03 00:37:00,BTC/USD,62184,62184,62184,62184,0.02928561,1821.09637224
1719966960,2024-07-03 00:36:00,BTC/USD,62196,62196,62184,62184,0.03196144,1987.49018496
1719966900,2024-07-03 00:35:00,BTC/USD,62196,62196,62195,62196,0.39222163,24394.61649948
1719966840,2024-07-03 00:34:00,BTC/USD,62187,62193,62184,62191,0.96879540,60250.3547214
1719966780,2024-07-03 00:33:00,BTC/USD,62166,62196,62166,62192,0.95126977,59161.36953584
1719966720,2024-07-03 00:32:00,BTC/USD,62169,62171,62165,62166,0.97551740,60644.0146884
1719966660,2024-07-03 00:31:00,BTC/USD,62174,62188,62167,62172,1.13660037,70664.71820364
1719966600,2024-07-03 00:30:00,BTC/USD,62165,62165,62149,62151,0.39186318,24354.68850018
1719966540,2024-07-03 00:29:00,BTC/USD,62145,62147,62127,62147,0.82905863,51523.50667861
1719966480,2024-07-03 00:28:00,BTC/USD,62144,62145,62144,62145,1.06556087,66219.28026615
1719966420,2024-07-03 00:27:00,BTC/USD,62138,62140,62138,62140,1.08524566,67437.1653124
1719966360,2024-07-03 00:26:00,BTC/USD,62162,62162,62144,62144,1.29646172,80567.31712768
1719966300,2024-07-03 00:25:00,BTC/USD,62152,62164,62152,62163,0.44037292,27374.90182596
1719966240,2024-07-03 00:24:00,BTC/USD,62181,62188,62181,62186,2.22250657,138208.79356202
1719966180,2024-07-03 00:23:00,BTC/USD,62184,62184,62180,62181,0.96191389,59812.76759409
1719966120,2024-07-03 00:22:00,BTC/USD,62180,62183,62180,62183,0.59466126,36977.82113058
1719966060,2024-07-03 00:21:00,BTC/USD,62164,62181,62163,62181,1.78531897,111012.91887357
1719966000,2024-07-03 00:20:00,BTC/USD,62157,62165,62150,62158,0.73905550,45938.211769
1719965940,2024-07-03 00:19:00,BTC/USD,62165,62171,62151,62151,1.05087911,65313.187565609995
1719965880,2024-07-03 00:18:00,BTC/USD,62165,62171,62163,62171,1.00816099,62678.37690929
1719965820,2024-07-03 00:17:00,BTC/USD,62147,62166,62147,62166,1.39325717,86613.22523022
1719965760,2024-07-03 00:16:00,BTC/USD,62124,62151,62124,62151,0.95732716,59498.840321159994
1719965700,2024-07-03 00:15:00,BTC/USD,62138,62138,62117,62121,0.65073100,40424.060451
1719965640,2024-07-03 00:14:00,BTC/USD,62124,62142,62124,62135,6.81223564,423278.2614914
1719965580,2024-07-03 00:13:00,BTC/USD,62111,62127,62111,62127,0.90355410,56135.105570700005
1719965520,2024-07-03 00:12:00,BTC/USD,62104,62111,62104,62110,0.56898695,35339.7794645
1719965460,2024-07-03 00:11:00,BTC/USD,62120,62124,62102,62104,1.09554942,68038.00117968
1719965400,2024-07-03 00:10:00,BTC/USD,62108,62121,62108,62120,1.61316577,100209.8576324
1719965340,2024-07-03 00:09:00,BTC/USD,62099,62114,62099,62109,1.17392799,72911.49353091
1719965280,2024-07-03 00:08:00,BTC/USD,62076,62099,62076,62099,1.27491162,79170.73669038
1719965220,2024-07-03 00:07:00,BTC/USD,62057,62076,62057,62076,0.94807994,58853.01035544
1719965160,2024-07-03 00:06:00,BTC/USD,62060,62060,62043,62055,1.96489628,121931.6386554
1719965100,2024-07-03 00:05:00,BTC/USD,62074,62074,62060,62060,0.46796748,29042.0618088
1719965040,2024-07-03 00:04:00,BTC/USD,62050,62076,62050,62075,0.42155059,26167.75287425
1719964980,2024-07-03 00:03:00,BTC/USD,62067,62069,62056,62056,0.27314344,16950.189312640003
1719964920,2024-07-03 00:02:00,BTC/USD,62046,62047,62046,62047,1.06681333,66192.56668651
1719964860,2024-07-03 00:01:00,BTC/USD,62062,62062,62048,62048,0.40889608,25371.18397184
1719964800,2024-07-03 00:00:00,BTC/USD,62046,62062,62028,62062,0.25080939,15565.73236218
1719964740,2024-07-02 23:59:00,BTC/USD,62032,62033,62032,62033,0.39376254,24426.27164382
1719964680,2024-07-02 23:58:00,BTC/USD,62031,62034,62031,62032,0.76636249,47538.99797968
1719964620,2024-07-02 23:57:00,BTC/USD,62032,62033,62032,62033,0.66363225,41167.09936425
1719964560,2024-07-02 23:56:00,BTC/USD,62032,62055,62032,62049,1.18021854,73231.38018846
1719964500,2024-07-02 23:55:00,BTC/USD,62033,62033,62030,62032,0.74228402,46045.36232864
1719964440,2024-07-02 23:54:00,BTC/USD,62020,62038,62020,62033,1.27227782,78923.21000806
1719964380,2024-07-02 23:53:00,BTC/USD,62042,62043,62016,62018,0.94164552,58398.97185936
1719964320,2024-07-02 23:52:00,BTC/USD,62040,62042,62040,62042,0.26154195,16226.5856619
1719964260,2024-07-02 23:51:00,BTC/USD,62026,62027,62025,62026,1.01167889,62750.39483114
1719964200,2024-07-02 23:50:00,BTC/USD,62015,62029,62015,62029,0.93262440,57849.7589076
1719964140,2024-07-02 23:49:00,BTC/USD,61997,62011,61997,62011,1.16723865,72381.63592515
1719964080,2024-07-02 23:48:00,BTC/USD,62007,62015,61997,61997,1.12465524,69725.25091428
1719964020,2024-07-02 23:47:00,BTC/USD,62026,62030,62012,62012,0.66707705,41366.7820246
1719963960,2024-07-02 23:46:00,BTC/USD,62038,62041,62020,62026,0.72580029,45018.48878754
1719963900,2024-07-02 23:45:00,BTC/USD,62056,62056,62038,62038,0.26791706,16621.03856828
1719963840,2024-07-02 23:44:00,BTC/USD,62048,62056,62048,62056,0.79126283,49102.60617848
1719963780,2024-07-02 23:43:00,BTC/USD,62031,62052,62031,62052,0.75370625,46768.980225
1719963720,2024-07-02 23:42:00,BTC/USD,62021,62021,62012,62012,0.64842399,40210.068467879995
1719963660,2024-07-02 23:41:00,BTC/USD,61998,62015,61998,62013,0.86579747,53690.69850711
1719963600,2024-07-02 23:40:00,BTC/USD,61995,62001,61995,62001,0.90899812,56358.79243812
1719963540,2024-07-02 23:39:00,BTC/USD,61989,61996,61989,61995,0.70111360,43465.537632
1719963480,2024-07-02 23:38:00,BTC/USD,62007,62007,61981,61988,0.66492092,41217.11798896
1719963420,2024-07-02 23:37:00,BTC/USD,62003,62025,62003,62025,0.61505619,38148.86018475
1719963360,2024-07-02 23:36:00,BTC/USD,61983,62003,61983,62001,0.77044923,47768.622709229996
1719963300,2024-07-02 23:35:00,BTC/USD,61990,61991,61988,61988,1.02116181,63299.77827828
1719963240,2024-07-02 23:34:00,BTC/USD,62005,62017,61987,61987,1.10418918,68445.37470066
1719963180,2024-07-02 23:33:00,BTC/USD,62032,62032,62008,62014,0.57866198,35885.14402772
1719963120,2024-07-02 23:32:00,BTC/USD,62048,62048,62031,62031,0.72143539,44751.35867709
1719963060,2024-07-02 23:31:00,BTC/USD,62057,62057,62040,62048,0.64951826,40301.30899648
1719963000,2024-07-02 23:30:00,BTC/USD,62039,62057,62034,62057,0.62859315,39008.60510955
1719962940,2024-07-02 23:29:00,BTC/USD,62028,62036,62028,62030,1.11173403,68960.8618809
1719962880,2024-07-02 23:28:00,BTC/USD,62006,62015,62006,62012,0.25474000,15796.936880000001
1719962820,2024-07-02 23:27:00,BTC/USD,62030,62034,61995,62002,0.63245081,39213.21512162
1719962760,2024-07-02 23:26:00,BTC/USD,62009,62034,62009,62030,0.42510951,26369.5429053
1719962700,2024-07-02 23:25:00,BTC/USD,62036,62038,62008,62009,0.92998876,57667.673018839996
1719962640,2024-07-02 23:24:00,BTC/USD,62049,62055,62045,62045,0.78554600,48739.20157
1719962580,2024-07-02 23:23:00,BTC/USD,62055,62059,62039,62040,0.74519045,46231.615518
1719962520,2024-07-02 23:22:00,BTC/USD,62050,62055,62050,62055,0.93411523,57966.52059765
1719962460,2024-07-02 23:21:00,BTC/USD,62071,62072,62060,62060,0.81014322,50277.488233200005
1719962400,2024-07-02 23:20:00,BTC/USD,62073,62073,62063,62072,3.66709294,227623.79297168
1719962340,2024-07-02 23:19:00,BTC/USD,62054,62068,62054,62067,1.03291182,64109.73793194
1719962280,2024-07-02 23:18:00,BTC/USD,62069,62069,62054,62056,1.20287504,74645.61348223999
1719962220,2024-07-02 23:17:00,BTC/USD,62080,62089,62080,62086,0.81227898,50431.15275228
1719962160,2024-07-02 23:16:00,BTC/USD,62084,62086,62079,62079,0.87566451,54360.37711629
1719962100,2024-07-02 23:15:00,BTC/USD,62061,62082,62061,62082,0.75832933,47078.601465060005
1719962040,2024-07-02 23:14:00,BTC/USD,62055,62064,62055,62062,1.00824218,62573.526175160005
1719961980,2024-07-02 23:13:00,BTC/USD,62057,62075,62056,62056,1.10638162,68657.61781072001
1719961920,2024-07-02 23:12:00,BTC/USD,62061,62063,62041,62048,1.01803682,63167.14860736
1719961860,2024-07-02 23:11:00,BTC/USD,62052,62068,62052,62060,0.74702109,46360.1288454
1719961800,2024-07-02 23:10:00,BTC/USD,62080,62080,62047,62049,0.92337334,57294.392373660005
1719961740,2024-07-02 23:09:00,BTC/USD,62069,62086,62069,62086,1.37321841,85257.63820326
1719961680,2024-07-02 23:08:00,BTC/USD,62047,62069,62047,62069,2.80198919,173916.66703411
1719961620,2024-07-02 23:07:00,BTC/USD,62039,62042,62038,62042,4.67888632,290287.46506544
1719961560,2024-07-02 23:06:00,BTC/USD,62030,62039,62030,62039,1.33418817,82771.69987863
1719961500,2024-07-02 23:05:00,BTC/USD,62010,62039,62010,62034,2.55984688,158797.54135391998
1719961440,2024-07-02 23:04:00,BTC/USD,62023,62028,62018,62018,0.86003390,53337.582410200004
1719961380,2024-07-02 23:03:00,BTC/USD,62022,62025,62020,62022,1.16452741,72226.31902302
1719961320,2024-07-02 23:02:00,BTC/USD,62032,62039,62024,62024,6.34115619,393303.87152856
1719961260,2024-07-02 23:01:00,BTC/USD,61992,62034,61992,62034,1.04953730,65106.996868199996
1719961200,2024-07-02 23:00:00,BTC/USD,61989,61992,61981,61981,0.76192925,47225.13684425
1719961140,2024-07-02 22:59:00,BTC/USD,62020,62024,61993,62001,1.05029253,65119.187152529994
1719961080,2024-07-02 22:58:00,BTC/USD,62014,62023,62014,62023,1.84526055,114448.59509265001
1719961020,2024-07-02 22:57:00,BTC/USD,62010,62028,62010,62026,1.01529219,62974.513376940005
1719960960,2024-07-02 22:56:00,BTC/USD,61987,61991,61986,61986,1.06472614,65998.11451404
1719960900,2024-07-02 22:55:00,BTC/USD,61967,61989,61967,61989,1.42450066,88303.37141274
1719960840,2024-07-02 22:54:00,BTC/USD,61959,61974,61959,61973,1.12622867,69795.76936590999
1719960780,2024-07-02 22:53:00,BTC/USD,61953,61962,61953,61962,0.76214851,47224.24597662
1719960720,2024-07-02 22:52:00,BTC/USD,61950,61950,61938,61947,1.30067187,80572.72033088999
1719960660,2024-07-02 22:51:00,BTC/USD,61951,61953,61948,61950,1.86607942,115603.620069
1719960600,2024-07-02 22:50:00,BTC/USD,61943,61952,61943,61950,0.56556664,35036.853348000004
1719960540,2024-07-02 22:49:00,BTC/USD,61933,61943,61927,61943,1.12387963,69616.47592109001
1719960480,2024-07-02 22:48:00,BTC/USD,61909,61924,61909,61921,0.66959453,41461.96289213
1719960420,2024-07-02 22:47:00,BTC/USD,61932,61938,61905,61905,1.01323127,62724.08176934999
1719960360,2024-07-02 22:46:00,BTC/USD,61951,61951,61935,61935,0.58241397,36071.80923195
1719960300,2024-07-02 22:45:00,BTC/USD,61943,61958,61943,61957,0.92439589,57272.79615673
1719960240,2024-07-02 22:44:00,BTC/USD,61925,61950,61925,61950,0.73839947,45743.847166499996
1719960180,2024-07-02 22:43:00,BTC/USD,61898,61912,61894,61911,0.72239595,44724.25566045
1719960120,2024-07-02 22:42:00,BTC/USD,61891,61896,61886,61896,0.60354497,37357.01946312
1719960060,2024-07-02 22:41:00,BTC/USD,61924,61924,61891,61891,0.28918673,17898.05590643
1719960000,2024-07-02 22:40:00,BTC/USD,61917,61920,61913,61915,0.71603495,44333.303929249996
1719959940,2024-07-02 22:39:00,BTC/USD,61927,61930,61909,61909,2.21514298,137137.28674881998
1719959880,2024-07-02 22:38:00,BTC/USD,61920,61926,61920,61926,1.39556751,86421.91362426
1719959820,2024-07-02 22:37:00,BTC/USD,61912,61920,61912,61920,0.03169000,1962.2448000000002
1719959760,2024-07-02 22:36:00,BTC/USD,61918,61918,61910,61910,0.01554000,962.0814
1719959700,2024-07-02 22:35:00,BTC/USD,61957,61957,61957,61957,0.00000000,0.0
1719959640,2024-07-02 22:34:00,BTC/USD,61953,61957,61947,61957,1.16782005,72354.62683785
1719959580,2024-07-02 22:33:00,BTC/USD,61944,61944,61944,61944,0.00297000,183.97368
1719959520,2024-07-02 22:32:00,BTC/USD,61963,61963,61942,61942,0.00127652,79.07020184
1719959460,2024-07-02 22:31:00,BTC/USD,61966,61966,61958,61958,0.00222000,137.54676
1719959400,2024-07-02 22:30:00,BTC/USD,61933,61959,61933,61959,2.69026102,166685.88253817998
1719959340,2024-07-02 22:29:00,BTC/USD,61936,61936,61931,61931,0.01708000,1057.78148
1719959280,2024-07-02 22:28:00,BTC/USD,61935,61950,61935,61950,0.40204261,24906.5396895
1719959220,2024-07-02 22:27:00,BTC/USD,61937,61937,61932,61932,0.01087000,673.20084
1719959160,2024-07-02 22:26:00,BTC/USD,61918,61918,61918,61918,0.07013300,4342.495094
1719959100,2024-07-02 22:25:00,BTC/USD,61895,61897,61895,61897,0.01491700,923.317549
1719959040,2024-07-02 22:24:00,BTC/USD,61891,61894,61884,61894,9.65453919,597558.04862586
1719958980,2024-07-02 22:23:00,BTC/USD,61915,61915,61902,61902,0.15608849,9662.18970798
1719958920,2024-07-02 22:22:00,BTC/USD,61930,61934,61930,61932,0.21632479,13397.426894279999
1719958860,2024-07-02 22:21:00,BTC/USD,61949,61949,61949,61949,0.01026000,635.59674
1719958800,2024-07-02 22:20:00,BTC/USD,61947,61947,61944,61944,0.01427328,884.14405632
1719958740,2024-07-02 22:19:00,BTC/USD,61925,61945,61925,61945,0.50127255,31051.328109750004
1719958680,2024-07-02 22:18:00,BTC/USD,61932,61932,61926,61926,0.07790597,4824.405098220001
1719958620,2024-07-02 22:17:00,BTC/USD,61935,61935,61935,61935,0.00307365,190.36651275
1719958560,2024-07-02 22:16:00,BTC/USD,61927,61930,61927,61930,0.04247950,2630.755435
1719958500,2024-07-02 22:15:00,BTC/USD,61938,61938,61928,61928,0.15517338,9609.57707664
1719958440,2024-07-02 22:14:00,BTC/USD,61970,61970,61943,61943,0.01876000,1162.0506799999998
1719958380,2024-07-02 22:13:00,BTC/USD,61966,61966,61965,61965,0.01254791,777.53124315
1719958320,2024-07-02 22:12:00,BTC/USD,61957,61965,61957,61963,0.01730680,1072.3812484
1719958260,2024-07-02 22:11:00,BTC/USD,61951,61951,61951,61951,0.00152000,94.16552
1719958200,2024-07-02 22:10:00,BTC/USD,61941,61941,61941,61941,0.01743000,1079.63163
1719958140,2024-07-02 22:09:00,BTC/USD,61935,61941,61935,61941,0.02604387,1613.18335167
1719958080,2024-07-02 22:08:00,BTC/USD,61936,61936,61923,61929,0.03582000,2218.2967799999997
1719958020,2024-07-02 22:07:00,BTC/USD,61943,61943,61935,61935,0.04070510,2521.0703685
1719957960,2024-07-02 22:06:00,BTC/USD,61932,61933,61932,61933,0.07795047,4827.70645851
1719957900,2024-07-02 22:05:00,BTC/USD,61918,61918,61914,61914,0.00346543,214.55863302
1719957840,2024-07-02 22:04:00,BTC/USD,61913,61913,61913,61913,0.00000000,0.0
1719957780,2024-07-02 22:03:00,BTC/USD,61905,61915,61899,61913,0.92531067,57288.75951171
1719957720,2024-07-02 22:02:00,BTC/USD,61897,61912,61897,61908,0.01628129,1007.94210132
1719957660,2024-07-02 22:01:00,BTC/USD,61902,61902,61892,61898,0.06390100,3955.344098
1719957600,2024-07-02 22:00:00,BTC/USD,61869,61876,61868,61876,0.00868000,537.08368
1719957540,2024-07-02 21:59:00,BTC/USD,61868,61869,61868,61869,1.59893000,98924.20017
1719957480,2024-07-02 21:58:00,BTC/USD,61927,61927,61888,61896,0.06642746,4111.59406416
1719957420,2024-07-02 21:57:00,BTC/USD,61935,61935,61935,61935,0.00780000,483.09299999999996
1719957360,2024-07-02 21:56:00,BTC/USD,61948,61948,61938,61938,0.08624353,5341.75176114
1719957300,2024-07-02 21:55:00,BTC/USD,61947,61948,61947,61948,0.07880000,4881.502399999999
1719957240,2024-07-02 21:54:00,BTC/USD,61942,61942,61941,61941,0.47594000,29480.199539999998
1719957180,2024-07-02 21:53:00,BTC/USD,61952,61952,61942,61942,0.02313667,1433.1316131400001
1719957120,2024-07-02 21:52:00,BTC/USD,61988,61988,61987,61987,0.05828500,3612.9122949999996
1719957060,2024-07-02 21:51:00,BTC/USD,61988,61988,61987,61987,0.00413448,256.28401176
1719957000,2024-07-02 21:50:00,BTC/USD,61987,61990,61987,61990,0.02689000,1666.9111
1719956940,2024-07-02 21:49:00,BTC/USD,61974,61979,61974,61977,0.16667000,10329.706590000002
1719956880,2024-07-02 21:48:00,BTC/USD,61962,61973,61962,61973,0.34994883,21687.378841589998
1719956820,2024-07-02 21:47:00,BTC/USD,61965,61965,61956,61956,0.00407877,252.70427411999998
1719956760,2024-07-02 21:46:00,BTC/USD,61967,61973,61967,61973,0.21616597,13396.45365881
1719956700,2024-07-02 21:45:00,BTC/USD,61931,61933,61930,61932,0.03023000,1872.20436
1719956640,2024-07-02 21:44:00,BTC/USD,61935,61935,61933,61933,0.00133000,82.37089
1719956580,2024-07-02 21:43:00,BTC/USD,61971,61971,61971,61971,0.00000000,0.0
1719956520,2024-07-02 21:42:00,BTC/USD,61943,61971,61943,61971,0.07068353,4380.329037629999
1719956460,2024-07-02 21:41:00,BTC/USD,61931,61932,61930,61930,0.14257644,8829.7589292
1719956400,2024-07-02 21:40:00,BTC/USD,61909,61922,61909,61922,0.06913762,4281.13970564
1719956340,2024-07-02 21:39:00,BTC/USD,61921,61921,61921,61921,0.00218000,134.98778000000001
1719956280,2024-07-02 21:38:00,BTC/USD,61897,61906,61897,61901,0.09573108,5925.849583079999
1719956220,2024-07-02 21:37:00,BTC/USD,61898,61898,61898,61898,0.00543333,336.31226034
1719956160,2024-07-02 21:36:00,BTC/USD,61896,61900,61896,61900,0.00152000,94.08800000000001
1719956100,2024-07-02 21:35:00,BTC/USD,61915,61916,61902,61902,0.02264307,1401.6513191400002
1719956040,2024-07-02 21:34:00,BTC/USD,61926,61928,61916,61916,0.01035047,640.85970052
1719955980,2024-07-02 21:33:00,BTC/USD,61935,61941,61935,61941,0.27113124,16794.14013684
1719955920,2024-07-02 21:32:00,BTC/USD,61919,61919,61918,61919,0.00246000,152.32074
1719955860,2024-07-02 21:31:00,BTC/USD,61918,61918,61918,61918,0.00267326,165.52291268
1719955800,2024-07-02 21:30:00,BTC/USD,61918,61918,61918,61918,0.01642540,1017.0279171999999
1719955740,2024-07-02 21:29:00,BTC/USD,61921,61921,61921,61921,0.00000000,0.0
1719955680,2024-07-02 21:28:00,BTC/USD,61932,61932,61920,61921,0.17226289,10666.69041169
1719955620,2024-07-02 21:27:00,BTC/USD,61909,61914,61909,61914,0.01153840,714.3884976
1719955560,2024-07-02 21:26:00,BTC/USD,61915,61915,61912,61913,0.21953435,13592.03021155
1719955500,2024-07-02 21:25:00,BTC/USD,61905,61915,61905,61915,0.00887000,549.1860499999999
1719955440,2024-07-02 21:24:00,BTC/USD,61891,61891,61890,61890,0.39811524,24639.3522036
1719955380,2024-07-02 21:23:00,BTC/USD,61890,61890,61890,61890,0.01272394,787.4846466
1719955320,2024-07-02 21:22:00,BTC/USD,61898,61898,61887,61889,0.00990820,613.2085898
1719955260,2024-07-02 21:21:00,BTC/USD,61887,61899,61887,61899,0.00674000,417.19926000000004
1719955200,2024-07-02 21:20:00,BTC/USD,61902,61902,61887,61887,0.01147000,709.84389
1719955140,2024-07-02 21:19:00,BTC/USD,61921,61921,61915,61915,0.03972549,2459.6037133500004
1719955080,2024-07-02 21:18:00,BTC/USD,61904,61916,61904,61916,0.00185000,114.5446
1719955020,2024-07-02 21:17:00,BTC/USD,61903,61905,61903,61903,0.20417174,12638.843221219999
1719954960,2024-07-02 21:16:00,BTC/USD,61884,61905,61884,61903,0.00876000,542.2702800000001
1719954900,2024-07-02 21:15:00,BTC/USD,61835,61862,61835,61862,0.39502002,24436.72847724
1719954840,2024-07-02 21:14:00,BTC/USD,61814,61836,61813,61836,0.13904000,8597.67744
1719954780,2024-07-02 21:13:00,BTC/USD,61807,61817,61807,61817,0.12045000,7445.85765
1719954720,2024-07-02 21:12:00,BTC/USD,61824,61824,61823,61823,0.00774000,478.51002
1719954660,2024-07-02 21:11:00,BTC/USD,61859,61859,61827,61827,0.79782387,49327.05641049
1719954600,2024-07-02 21:10:00,BTC/USD,61902,61905,61848,61850,2.48920605,153957.3941925
1719954540,2024-07-02 21:09:00,BTC/USD,61995,61995,61893,61897,9.64519953,597008.91530841
1719954480,2024-07-02 21:08:00,BTC/USD,61991,61992,61991,61992,0.00958000,593.88336
1719954420,2024-07-02 21:07:00,BTC/USD,61985,61993,61985,61993,0.17914583,11105.78743919
1719954360,2024-07-02 21:06:00,BTC/USD,61975,61975,61975,61975,0.00607247,376.34132825
1719954300,2024-07-02 21:05:00,BTC/USD,61948,61960,61947,61960,0.11926938,7389.9307848
1719954240,2024-07-02 21:04:00,BTC/USD,61937,61949,61937,61949,0.00523000,323.99327
1719954180,2024-07-02 21:03:00,BTC/USD,61945,61945,61944,61944,0.00957000,592.80408
1719954120,2024-07-02 21:02:00,BTC/USD,61939,61941,61939,61941,0.16394531,10154.93644671
1719954060,2024-07-02 21:01:00,BTC/USD,61941,61942,61941,61942,0.11294000,6995.72948
1719954000,2024-07-02 21:00:00,BTC/USD,61924,61935,61923,61934,0.07510933,4651.82124422
1719953940,2024-07-02 20:59:00,BTC/USD,61935,61938,61934,61934,0.00465393,288.23650061999996
1719953880,2024-07-02 20:58:00,BTC/USD,61932,61939,61932,61935,0.00630831,390.70517985000004
1719953820,2024-07-02 20:57:00,BTC/USD,61922,61924,61922,61924,0.02293757,1420.38608468
1719953760,2024-07-02 20:56:00,BTC/USD,61921,61930,61921,61930,0.13063300,8090.1016899999995
1719953700,2024-07-02 20:55:00,BTC/USD,61936,61936,61922,61922,0.05985900,3706.588998
1719953640,2024-07-02 20:54:00,BTC/USD,61924,61924,61924,61924,0.00097876,60.60873424
1719953580,2024-07-02 20:53:00,BTC/USD,61919,61919,61916,61916,0.26605306,16472.94126296
1719953520,2024-07-02 20:52:00,BTC/USD,61942,61942,61920,61920,0.00691000,427.8672
1719953460,2024-07-02 20:51:00,BTC/USD,61933,61942,61933,61942,0.01997000,1236.9817400000002
1719953400,2024-07-02 20:50:00,BTC/USD,61961,61961,61941,61941,0.54742460,33908.027148600006
1719953340,2024-07-02 20:49:00,BTC/USD,61953,61964,61953,61960,0.01280000,793.0880000000001
1719953280,2024-07-02 20:48:00,BTC/USD,61924,61946,61924,61946,0.08544000,5292.6662400000005
1719953220,2024-07-02 20:47:00,BTC/USD,61924,61925,61922,61922,0.18758540,11615.6631388
1719953160,2024-07-02 20:46:00,BTC/USD,61918,61924,61918,61924,0.00567449,351.38711876
1719953100,2024-07-02 20:45:00,BTC/USD,61911,61928,61911,61928,0.07934557,4913.71245896
1719953040,2024-07-02 20:44:00,BTC/USD,61910,61912,61910,61912,0.00391454,242.35700048
1719952980,2024-07-02 20:43:00,BTC/USD,61879,61919,61879,61915,0.08637817,5348.10439555
1719952920,2024-07-02 20:42:00,BTC/USD,61943,61943,61896,61904,3.28107161,203111.45694544
1719952860,2024-07-02 20:41:00,BTC/USD,61934,61946,61934,61946,0.08406000,5207.18076
1719952800,2024-07-02 20:40:00,BTC/USD,61937,61937,61937,61937,0.00436000,270.04532
1719952740,2024-07-02 20:39:00,BTC/USD,61953,61953,61946,61946,0.00708549,438.91776354
1719952680,2024-07-02 20:38:00,BTC/USD,61967,61967,61964,61964,0.07560000,4684.4784
1719952620,2024-07-02 20:37:00,BTC/USD,61962,61967,61962,61967,0.03301000,2045.5306699999999
1719952560,2024-07-02 20:36:00,BTC/USD,61964,61964,61964,61964,0.00045000,27.8838
1719952500,2024-07-02 20:35:00,BTC/USD,61966,61980,61966,61978,0.00991000,614.20198
1719952440,2024-07-02 20:34:00,BTC/USD,61955,61955,61955,61955,0.02128000,1318.4024
1719952380,2024-07-02 20:33:00,BTC/USD,61958,61958,61953,61955,0.06888000,4267.4604
1719952320,2024-07-02 20:32:00,BTC/USD,61922,61939,61922,61939,0.12454034,7713.90411926
1719952260,2024-07-02 20:31:00,BTC/USD,61965,61965,61930,61930,0.27676786,17140.2335698
1719952200,2024-07-02 20:30:00,BTC/USD,61992,61992,61991,61991,0.11330000,7023.5803
1719952140,2024-07-02 20:29:00,BTC/USD,61940,61978,61940,61978,0.02484535,1539.8651023
1719952080,2024-07-02 20:28:00,BTC/USD,61948,61952,61940,61940,0.00752663,466.1994622
1719952020,2024-07-02 20:27:00,BTC/USD,61948,61951,61948,61951,0.03769701,2335.36746651
1719951960,2024-07-02 20:26:00,BTC/USD,61954,61954,61946,61948,0.06350159,3933.7964973199996
1719951900,2024-07-02 20:25:00,BTC/USD,61987,61987,61962,61962,0.12003830,7437.8131446
1719951840,2024-07-02 20:24:00,BTC/USD,61951,61990,61951,61987,0.06792631,4210.54817797
1719951780,2024-07-02 20:23:00,BTC/USD,61929,61946,61929,61946,0.02626831,1627.21673126
1719951720,2024-07-02 20:22:00,BTC/USD,61921,61922,61921,61922,0.00826650,511.87821299999996
1719951660,2024-07-02 20:21:00,BTC/USD,61912,61924,61912,61921,0.04554510,2820.1981370999997
1719951600,2024-07-02 20:20:00,BTC/USD,61909,61909,61893,61905,0.13973248,8650.1391744
1719951540,2024-07-02 20:19:00,BTC/USD,61915,61915,61900,61902,0.26902748,16653.339066959998
1719951480,2024-07-02 20:18:00,BTC/USD,61908,61931,61907,61928,0.09647293,5974.37560904
1719951420,2024-07-02 20:17:00,BTC/USD,61906,61911,61899,61911,0.00496421,307.33920531
1719951360,2024-07-02 20:16:00,BTC/USD,61917,61917,61905,61905,0.04316469,2672.11013445
1719951300,2024-07-02 20:15:00,BTC/USD,61946,61946,61919,61919,0.00379127,234.75164712999998
1719951240,2024-07-02 20:14:00,BTC/USD,61919,61954,61918,61953,0.00958782,593.99421246
1719951180,2024-07-02 20:13:00,BTC/USD,61922,61923,61917,61917,0.11400000,7058.5380000000005
1719951120,2024-07-02 20:12:00,BTC/USD,61903,61910,61903,61910,0.00349625,216.4528375
1719951060,2024-07-02 20:11:00,BTC/USD,61903,61904,61898,61903,0.11069549,6852.3829174699995
1719951000,2024-07-02 20:10:00,BTC/USD,61932,61932,61890,61890,0.00232609,143.96171009999998
1719950940,2024-07-02 20:09:00,BTC/USD,61882,61906,61870,61904,0.14169352,8771.39566208
1719950880,2024-07-02 20:08:00,BTC/USD,61799,61848,61799,61846,0.10237871,6331.71369866
1719950820,2024-07-02 20:07:00,BTC/USD,61789,61789,61785,61785,0.00104909,64.81802565
1719950760,2024-07-02 20:06:00,BTC/USD,61790,61790,61790,61790,0.00145399,89.8420421
1719950700,2024-07-02 20:05:00,BTC/USD,61842,61842,61818,61818,0.63929390,39519.8703102
1719950640,2024-07-02 20:04:00,BTC/USD,61843,61848,61824,61848,0.41350885,25574.6953548
1719950580,2024-07-02 20:03:00,BTC/USD,61890,61890,61884,61884,0.30477101,18860.449182840002
1719950520,2024-07-02 20:02:00,BTC/USD,61889,61889,61884,61884,0.00162784,100.73725055999999
1719950460,2024-07-02 20:01:00,BTC/USD,61870,61878,61853,61878,0.15690726,9709.10743428
1719950400,2024-07-02 20:00:00,BTC/USD,61902,61902,61864,61864,0.00388181,240.14429384
1719950340,2024-07-02 19:59:00,BTC/USD,61880,61880,61787,61830,0.77729545,48060.1776735
1719950280,2024-07-02 19:58:00,BTC/USD,61879,61916,61879,61913,0.27576285,17073.30533205
1719950220,2024-07-02 19:57:00,BTC/USD,61895,61895,61879,61879,0.08820643,5458.12568197
1719950160,2024-07-02 19:56:00,BTC/USD,61899,61899,61896,61899,0.00291867,180.66275432999998
1719950100,2024-07-02 19:55:00,BTC/USD,61828,61873,61828,61863,0.24616192,15228.31485696
1719950040,2024-07-02 19:54:00,BTC/USD,61825,61830,61800,61830,0.01408091,870.6226653
1719949980,2024-07-02 19:53:00,BTC/USD,61861,61861,61861,61861,0.00145000,89.69845
1719949920,2024-07-02 19:52:00,BTC/USD,61836,61859,61836,61853,0.14032000,8679.21296
1719949860,2024-07-02 19:51:00,BTC/USD,61854,61854,61824,61824,0.12888700,7968.309888
1719949800,2024-07-02 19:50:00,BTC/USD,61839,61864,61837,61837,0.08861752,5479.84158424
1719949740,2024-07-02 19:49:00,BTC/USD,61868,61868,61841,61841,0.02030678,1255.79158198
1719949680,2024-07-02 19:48:00,BTC/USD,61885,61890,61880,61890,0.02518343,1558.6024826999999
1719949620,2024-07-02 19:47:00,BTC/USD,61881,61888,61881,61883,0.01103649,682.9711106699999
1719949560,2024-07-02 19:46:00,BTC/USD,61937,61937,61895,61895,0.00259000,160.30804999999998
1719949500,2024-07-02 19:45:00,BTC/USD,61898,61929,61876,61929,0.35365239,21901.33886031
1719949440,2024-07-02 19:44:00,BTC/USD,61933,61933,61901,61907,0.08933044,5530.17954908
1719949380,2024-07-02 19:43:00,BTC/USD,61921,61922,61913,61913,0.16082343,9957.06102159
1719949320,2024-07-02 19:42:00,BTC/USD,61972,61972,61936,61937,5.99852723,371530.78104450996
1719949260,2024-07-02 19:41:00,BTC/USD,62003,62003,61968,61968,0.01412433,875.2564814399999
1719949200,2024-07-02 19:40:00,BTC/USD,62037,62061,62010,62019,0.23073539,14309.97815241
1719949140,2024-07-02 19:39:00,BTC/USD,62030,62037,62030,62037,0.04956381,3074.79008097
1719949080,2024-07-02 19:38:00,BTC/USD,62003,62037,61998,62034,0.04301017,2668.09288578
1719949020,2024-07-02 19:37:00,BTC/USD,61982,62004,61982,62004,0.23194695,14381.638687800001
1719948960,2024-07-02 19:36:00,BTC/USD,62011,62015,62005,62005,0.03385602,2099.2425201
1719948900,2024-07-02 19:35:00,BTC/USD,61965,61991,61965,61989,0.00540564,335.09021795999996
1719948840,2024-07-02 19:34:00,BTC/USD,61985,61986,61976,61986,0.03159080,1958.1873288000002
1719948780,2024-07-02 19:33:00,BTC/USD,61991,62009,61991,62009,0.00851942,528.28071478
1719948720,2024-07-02 19:32:00,BTC/USD,61975,61981,61974,61981,0.01819452,1127.71454412
1719948660,2024-07-02 19:31:00,BTC/USD,61956,61973,61956,61973,0.00309000,191.49657
1719948600,2024-07-02 19:30:00,BTC/USD,61920,61957,61905,61957,0.21521856,13334.296321920001
1719948540,2024-07-02 19:29:00,BTC/USD,61924,61924,61921,61921,0.04141000,2564.14861
1719948480,2024-07-02 19:28:00,BTC/USD,61962,61962,61928,61930,0.15204909,9416.4001437
1719948420,2024-07-02 19:27:00,BTC/USD,61988,61988,61960,61960,0.07028674,4354.9664104
1719948360,2024-07-02 19:26:00,BTC/USD,61992,61997,61988,61994,0.06160827,3819.34309038
1719948300,2024-07-02 19:25:00,BTC/USD,61995,62001,61989,62001,0.03410793,2114.72576793
1719948240,2024-07-02 19:24:00,BTC/USD,61996,61999,61996,61998,0.01035032,641.69913936
1719948180,2024-07-02 19:23:00,BTC/USD,61996,62007,61996,61998,0.17723695,10988.3364261
1719948120,2024-07-02 19:22:00,BTC/USD,62014,62016,61996,61996,1.65427255,102558.28100979999
1719948060,2024-07-02 19:21:00,BTC/USD,62021,62025,62009,62009,0.11928054,7396.46700486
1719948000,2024-07-02 19:20:00,BTC/USD,62033,62037,62033,62037,0.07055718,4377.15577566
1719947940,2024-07-02 19:19:00,BTC/USD,62036,62036,62032,62032,0.05575579,3458.64316528
1719947880,2024-07-02 19:18:00,BTC/USD,62031,62054,62031,62045,0.19898032,12345.733954399999
1719947820,2024-07-02 19:17:00,BTC/USD,62019,62029,62015,62029,0.03793437,2353.0310367300003
1719947760,2024-07-02 19:16:00,BTC/USD,62037,62045,62013,62013,0.05330736,3305.7493156799997
1719947700,2024-07-02 19:15:00,BTC/USD,62086,62086,62037,62051,0.38077464,23627.447186639998
1719947640,2024-07-02 19:14:00,BTC/USD,62089,62090,62086,62086,0.09481728,5886.82564608
1719947580,2024-07-02 19:13:00,BTC/USD,62076,62089,62076,62089,0.11102017,6893.1313351300005
1719947520,2024-07-02 19:12:00,BTC/USD,62083,62083,62083,62083,0.00927409,575.76332947
1719947460,2024-07-02 19:11:00,BTC/USD,62116,62123,62102,62102,0.05336128,3313.84221056
1719947400,2024-07-02 19:10:00,BTC/USD,62145,62145,62103,62103,0.03700711,2298.25255233
1719947340,2024-07-02 19:09:00,BTC/USD,62132,62147,62129,62147,0.02824567,1755.3836534900001
1719947280,2024-07-02 19:08:00,BTC/USD,62163,62163,62161,62161,0.07052526,4383.92068686
1719947220,2024-07-02 19:07:00,BTC/USD,62155,62160,62144,62148,0.12757134,7928.303638320001
1719947160,2024-07-02 19:06:00,BTC/USD,62175,62175,62156,62157,0.77898486,48419.36194302
1719947100,2024-07-02 19:05:00,BTC/USD,62198,62198,62166,62170,0.28628802,17798.526203399997
1719947040,2024-07-02 19:04:00,BTC/USD,62153,62184,62153,62184,0.04827503,3001.93446552
1719946980,2024-07-02 19:03:00,BTC/USD,62249,62249,62170,62170,0.16737605,10405.7690285
1719946920,2024-07-02 19:02:00,BTC/USD,62250,62271,62250,62271,0.48771854,30370.72120434
1719946860,2024-07-02 19:01:00,BTC/USD,62284,62284,62262,62266,0.11360417,7073.677249220001
1719946800,2024-07-02 19:00:00,BTC/USD,62249,62249,62249,62249,0.00000000,0.0
1719946740,2024-07-02 18:59:00,BTC/USD,62268,62268,62240,62249,0.12516004,7791.08732996
1719946680,2024-07-02 18:58:00,BTC/USD,62279,62279,62262,62262,0.11716806,7295.11775172
1719946620,2024-07-02 18:57:00,BTC/USD,62264,62267,62263,62267,0.00945592,588.79177064
1719946560,2024-07-02 18:56:00,BTC/USD,62257,62284,62257,62280,0.05133424,3197.0964672
1719946500,2024-07-02 18:55:00,BTC/USD,62280,62287,62262,62262,0.10483175,6527.0344185
1719946440,2024-07-02 18:54:00,BTC/USD,62279,62287,62279,62287,0.01065865,663.89533255
1719946380,2024-07-02 18:53:00,BTC/USD,62283,62287,62283,62286,0.01860385,1158.7594011
1719946320,2024-07-02 18:52:00,BTC/USD,62258,62286,62258,62286,0.01708011,1063.8517314599999
1719946260,2024-07-02 18:51:00,BTC/USD,62290,62290,62277,62284,0.07379302,4596.12445768
1719946200,2024-07-02 18:50:00,BTC/USD,62279,62289,62268,62289,0.12265591,7640.11397799
1719946140,2024-07-02 18:49:00,BTC/USD,62275,62280,62275,62280,0.01906686,1187.4840408
1719946080,2024-07-02 18:48:00,BTC/USD,62266,62275,62266,62275,0.00350645,218.36417375
1719946020,2024-07-02 18:47:00,BTC/USD,62229,62270,62229,62270,0.01651013,1028.0857951
1719945960,2024-07-02 18:46:00,BTC/USD,62234,62234,62229,62233,0.00734196,456.91219667999997
1719945900,2024-07-02 18:45:00,BTC/USD,62239,62239,62239,62239,0.00027634,17.19912526
1719945840,2024-07-02 18:44:00,BTC/USD,62200,62226,62200,62226,0.04175486,2598.2379183599996
1719945780,2024-07-02 18:43:00,BTC/USD,62232,62232,62201,62201,0.09045000,5626.08045
1719945720,2024-07-02 18:42:00,BTC/USD,62216,62230,62211,62230,0.01795124,1117.1056652
1719945660,2024-07-02 18:41:00,BTC/USD,62225,62225,62215,62217,0.09388852,5841.4620488400005
1719945600,2024-07-02 18:40:00,BTC/USD,62257,62257,62225,62225,0.31200256,19414.359296
1719945540,2024-07-02 18:39:00,BTC/USD,62271,62277,62271,62277,0.01680027,1046.27041479
1719945480,2024-07-02 18:38:00,BTC/USD,62265,62265,62263,62263,0.06583565,4099.12507595
1719945420,2024-07-02 18:37:00,BTC/USD,62265,62265,62262,62262,0.01568856,976.8011227200001
1719945360,2024-07-02 18:36:00,BTC/USD,62250,62250,62248,62248,0.00064851,40.36845048
1719945300,2024-07-02 18:35:00,BTC/USD,62196,62233,62196,62233,0.00337785,210.21373905
1719945240,2024-07-02 18:34:00,BTC/USD,62229,62229,62207,62207,0.08831923,5494.07434061
1719945180,2024-07-02 18:33:00,BTC/USD,62223,62228,62219,62228,0.01209999,752.95817772
1719945120,2024-07-02 18:32:00,BTC/USD,62203,62236,62203,62236,0.00640143,398.39939748
1719945060,2024-07-02 18:31:00,BTC/USD,62219,62224,62193,62193,0.27916386,17362.03794498
1719945000,2024-07-02 18:30:00,BTC/USD,62229,62230,62207,62224,0.91206148,56752.11353152
1719944940,2024-07-02 18:29:00,BTC/USD,62240,62243,62231,62231,0.79372157,49394.08702267
1719944880,2024-07-02 18:28:00,BTC/USD,62251,62272,62251,62255,0.07193199,4478.12603745
1719944820,2024-07-02 18:27:00,BTC/USD,62271,62271,62267,62267,0.03849606,2397.03416802
1719944760,2024-07-02 18:26:00,BTC/USD,62269,62269,62246,62246,0.45393282,28255.50231372
1719944700,2024-07-02 18:25:00,BTC/USD,62279,62279,62256,62265,0.35606636,22170.4719054
1719944640,2024-07-02 18:24:00,BTC/USD,62271,62278,62271,62274,0.01059229,659.62426746
1719944580,2024-07-02 18:23:00,BTC/USD,62266,62284,62266,62276,0.04800676,2989.66898576
1719944520,2024-07-02 18:22:00,BTC/USD,62260,62278,62260,62278,0.07655355,4767.6019869
1719944460,2024-07-02 18:21:00,BTC/USD,62198,62221,62196,62221,1.07047309,66605.90613289
1719944400,2024-07-02 18:20:00,BTC/USD,62215,62215,62204,62210,0.50190387,31223.4397527
1719944340,2024-07-02 18:19:00,BTC/USD,62226,62226,62222,62222,0.26135730,16262.1739206
1719944280,2024-07-02 18:18:00,BTC/USD,62243,62263,62235,62236,0.08589588,5345.81598768
1719944220,2024-07-02 18:17:00,BTC/USD,62222,62236,62222,62236,0.04767320,2966.9892752
1719944160,2024-07-02 18:16:00,BTC/USD,62206,62226,62200,62216,0.18903486,11760.99284976
1719944100,2024-07-02 18:15:00,BTC/USD,62190,62206,62187,62206,0.06894221,4288.61911526
1719944040,2024-07-02 18:14:00,BTC/USD,62237,62237,62204,62208,0.67114721,41750.72563968
1719943980,2024-07-02 18:13:00,BTC/USD,62224,62238,62203,62238,0.04947527,3079.2418542600003
1719943920,2024-07-02 18:12:00,BTC/USD,62206,62241,62206,62241,0.35332031,21991.009414710003
1719943860,2024-07-02 18:11:00,BTC/USD,62206,62206,62184,62184,0.08223386,5113.630350240001
1719943800,2024-07-02 18:10:00,BTC/USD,62203,62205,62203,62205,0.05111486,3179.5998663
1719943740,2024-07-02 18:09:00,BTC/USD,62183,62205,62183,62204,17.60497565,1095099.9053326
1719943680,2024-07-02 18:08:00,BTC/USD,62207,62224,62187,62190,21.83617618,1357991.7966342
1719943620,2024-07-02 18:07:00,BTC/USD,62157,62217,62157,62206,8.65869565,538622.8216039
1719943560,2024-07-02 18:06:00,BTC/USD,62151,62171,62146,62171,12.59501056,783044.4015257601
1719943500,2024-07-02 18:05:00,BTC/USD,62125,62151,62124,62151,1.22390630,76067.00045129999
1719943440,2024-07-02 18:04:00,BTC/USD,62061,62122,62061,62122,4.53763958,281887.24598875997
1719943380,2024-07-02 18:03:00,BTC/USD,62063,62063,62063,62063,0.24957341,15489.27454483
1719943320,2024-07-02 18:02:00,BTC/USD,62062,62087,62062,62087,0.00724766,449.98546642
1719943260,2024-07-02 18:01:00,BTC/USD,62065,62065,62060,62062,0.14829282,9203.34899484
1719943200,2024-07-02 18:00:00,BTC/USD,62074,62074,62050,62063,0.05002222,3104.52903986
1719943140,2024-07-02 17:59:00,BTC/USD,62049,62064,62049,62064,0.24493600,15201.707903999999
1719943080,2024-07-02 17:58:00,BTC/USD,62054,62072,62054,62060,0.98696256,61250.896473600005
1719943020,2024-07-02 17:57:00,BTC/USD,62046,62054,62046,62054,0.00708227,439.48318258
1719942960,2024-07-02 17:56:00,BTC/USD,62035,62044,62035,62042,0.01276675,792.0747035
1719942900,2024-07-02 17:55:00,BTC/USD,62013,62014,62013,62013,0.13860558,8595.347832540001
1719942840,2024-07-02 17:54:00,BTC/USD,61992,61992,61992,61992,0.00775323,480.63823415999997
1719942780,2024-07-02 17:53:00,BTC/USD,61984,61984,61981,61982,0.12901553,7996.640580459999
1719942720,2024-07-02 17:52:00,BTC/USD,62014,62014,61987,61992,0.06837998,4239.011720160001
1719942660,2024-07-02 17:51:00,BTC/USD,62035,62035,62006,62006,1.07841347,66868.10562082
1719942600,2024-07-02 17:50:00,BTC/USD,62016,62029,62016,62019,0.01299630,806.0175297000001
1719942540,2024-07-02 17:49:00,BTC/USD,62013,62020,62013,62019,0.22521000,13967.29899
1719942480,2024-07-02 17:48:00,BTC/USD,62001,62001,61994,61994,0.01084204,672.14142776
1719942420,2024-07-02 17:47:00,BTC/USD,61984,61986,61973,61982,0.12808468,7938.94463576
1719942360,2024-07-02 17:46:00,BTC/USD,61957,61986,61957,61962,6.01390221,372633.40873602004
1719942300,2024-07-02 17:45:00,BTC/USD,61957,61957,61940,61940,0.30216678,18716.2103532
1719942240,2024-07-02 17:44:00,BTC/USD,61941,61967,61941,61949,0.05595796,3466.53966404
1719942180,2024-07-02 17:43:00,BTC/USD,61938,61941,61938,61941,0.30465166,18870.42847206
1719942120,2024-07-02 17:42:00,BTC/USD,61926,61938,61926,61935,0.10387419,6433.447957650001
1719942060,2024-07-02 17:41:00,BTC/USD,61978,61987,61960,61960,0.08635685,5350.670426
1719942000,2024-07-02 17:40:00,BTC/USD,61977,61978,61963,61978,0.01422291,881.50751598
1719941940,2024-07-02 17:39:00,BTC/USD,61967,61976,61966,61975,0.02500776,1549.855926
1719941880,2024-07-02 17:38:00,BTC/USD,61930,61948,61928,61948,0.13072972,8098.444694559999
1719941820,2024-07-02 17:37:00,BTC/USD,61890,61919,61890,61918,0.28361082,17560.61475276
1719941760,2024-07-02 17:36:00,BTC/USD,61942,61942,61889,61889,0.74754286,46264.68006254
1719941700,2024-07-02 17:35:00,BTC/USD,61923,61926,61919,61922,0.05185840,3211.1758448
1719941640,2024-07-02 17:34:00,BTC/USD,61920,61920,61914,61914,0.01354193,838.43505402
1719941580,2024-07-02 17:33:00,BTC/USD,61896,61908,61893,61908,0.02950948,1826.87288784
1719941520,2024-07-02 17:32:00,BTC/USD,61884,61901,61871,61901,0.46326875,28676.79889375
1719941460,2024-07-02 17:31:00,BTC/USD,61869,61889,61869,61880,0.21474000,13288.1112
1719941400,2024-07-02 17:30:00,BTC/USD,61898,61903,61867,61867,0.13803917,8540.069330389999
1719941340,2024-07-02 17:29:00,BTC/USD,61911,61915,61909,61910,0.06364251,3940.1077941
1719941280,2024-07-02 17:28:00,BTC/USD,61898,61911,61898,61911,0.09445458,5847.7775023799995
1719941220,2024-07-02 17:27:00,BTC/USD,61908,61914,61897,61898,0.01564177,968.19427946
1719941160,2024-07-02 17:26:00,BTC/USD,61898,61907,61898,61907,0.03961565,2452.4860445500003
1719941100,2024-07-02 17:25:00,BTC/USD,61898,61908,61898,61900,0.01519509,940.576071
1719941040,2024-07-02 17:24:00,BTC/USD,61879,61879,61879,61879,0.00050000,30.9395
1719940980,2024-07-02 17:23:00,BTC/USD,61882,61884,61876,61878,0.00787110,487.04792580000003
1719940920,2024-07-02 17:22:00,BTC/USD,61878,61882,61861,61882,0.56603173,35027.17551586
1719940860,2024-07-02 17:21:00,BTC/USD,61880,61881,61878,61878,0.01080433,668.5503317399999
1719940800,2024-07-02 17:20:00,BTC/USD,61886,61886,61870,61885,0.21970325,13596.33562625
1719940740,2024-07-02 17:19:00,BTC/USD,61875,61883,61874,61883,0.00154962,95.89513446000001
1719940680,2024-07-02 17:18:00,BTC/USD,61848,61858,61848,61858,0.18122579,11210.264917819999
1719940620,2024-07-02 17:17:00,BTC/USD,61837,61837,61828,61831,0.33157634,20501.69667854
1719940560,2024-07-02 17:16:00,BTC/USD,61880,61880,61839,61839,0.02537583,1569.2159513699999
1719940500,2024-07-02 17:15:00,BTC/USD,61847,61872,61847,61872,0.00779456,482.26501632
1719940440,2024-07-02 17:14:00,BTC/USD,61838,61838,61838,61838,0.04149000,2565.65862
1719940380,2024-07-02 17:13:00,BTC/USD,61867,61873,61838,61838,0.93343960,57722.0379848
1719940320,2024-07-02 17:12:00,BTC/USD,61859,61879,61859,61879,0.01592241,985.26280839
1719940260,2024-07-02 17:11:00,BTC/USD,61889,61889,61860,61874,0.19179650,11867.216641
1719940200,2024-07-02 17:10:00,BTC/USD,61880,61893,61880,61893,0.22821889,14125.15175877
1719940140,2024-07-02 17:09:00,BTC/USD,61887,61897,61875,61880,0.25839179,15989.2839652
1719940080,2024-07-02 17:08:00,BTC/USD,61873,61904,61873,61904,0.01271292,786.9805996800001
1719940020,2024-07-02 17:07:00,BTC/USD,61896,61907,61876,61890,0.04815890,2980.554321
1719939960,2024-07-02 17:06:00,BTC/USD,61883,61883,61883,61883,0.07464000,4618.94712
1719939900,2024-07-02 17:05:00,BTC/USD,61879,61897,61871,61897,0.01977867,1224.24033699
1719939840,2024-07-02 17:04:00,BTC/USD,61871,61879,61871,61879,0.07326831,4533.76975449
1719939780,2024-07-02 17:03:00,BTC/USD,61874,61881,61874,61878,0.01226554,758.96708412
1719939720,2024-07-02 17:02:00,BTC/USD,61840,61857,61832,61857,0.12163948,7524.253314359999
1719939660,2024-07-02 17:01:00,BTC/USD,61818,61839,61803,61839,0.05599297,3462.54927183
1719939600,2024-07-02 17:00:00,BTC/USD,61849,61849,61829,61829,0.14592093,9022.145180970001
1719939540,2024-07-02 16:59:00,BTC/USD,61838,61847,61838,61847,0.04979785,3079.84762895
1719939480,2024-07-02 16:58:00,BTC/USD,61859,61867,61838,61854,0.43286536,26774.45397744
1719939420,2024-07-02 16:57:00,BTC/USD,61855,61861,61835,61835,0.10282077,6357.922312950001
1719939360,2024-07-02 16:56:00,BTC/USD,61829,61864,61825,61864,0.01928627,1193.1258072800001
1719939300,2024-07-02 16:55:00,BTC/USD,61868,61868,61829,61829,0.03509606,2169.9542937399997
1719939240,2024-07-02 16:54:00,BTC/USD,61855,61865,61854,61865,0.04972737,3076.38374505
1719939180,2024-07-02 16:53:00,BTC/USD,61832,61863,61831,61863,0.05055025,3127.1901157499997
1719939120,2024-07-02 16:52:00,BTC/USD,61845,61850,61837,61837,0.02364948,1462.41289476
1719939060,2024-07-02 16:51:00,BTC/USD,61851,61885,61851,61853,0.06268105,3877.0109856500003
1719939000,2024-07-02 16:50:00,BTC/USD,61904,61906,61857,61857,0.11042019,6830.26169283
1719938940,2024-07-02 16:49:00,BTC/USD,61908,61908,61879,61879,0.05842641,3615.36782439
1719938880,2024-07-02 16:48:00,BTC/USD,61915,61924,61910,61917,0.13642160,8446.8162072
1719938820,2024-07-02 16:47:00,BTC/USD,61932,61932,61917,61917,0.06400000,3962.688
1719938760,2024-07-02 16:46:00,BTC/USD,61920,61920,61920,61920,0.00659133,408.1351536
1719938700,2024-07-02 16:45:00,BTC/USD,61876,61909,61876,61906,0.04796000,2969.0117600000003
1719938640,2024-07-02 16:44:00,BTC/USD,61882,61892,61862,61878,0.33101457,20482.519562460002
1719938580,2024-07-02 16:43:00,BTC/USD,61853,61861,61853,61861,0.05201000,3217.39061
1719938520,2024-07-02 16:42:00,BTC/USD,61859,61859,61839,61839,0.18554924,11474.17945236
1719938460,2024-07-02 16:41:00,BTC/USD,61783,61829,61783,61829,0.09830202,6077.91559458
1719938400,2024-07-02 16:40:00,BTC/USD,61793,61793,61776,61776,0.03409617,2106.32499792
1719938340,2024-07-02 16:39:00,BTC/USD,61796,61811,61794,61794,0.01316784,813.69350496
1719938280,2024-07-02 16:38:00,BTC/USD,61791,61791,61786,61786,0.08437788,5213.37169368
1719938220,2024-07-02 16:37:00,BTC/USD,61809,61809,61793,61793,1.54913110,95725.45806230001
1719938160,2024-07-02 16:36:00,BTC/USD,61801,61818,61801,61816,0.16661395,10299.4079332
1719938100,2024-07-02 16:35:00,BTC/USD,61839,61844,61791,61791,0.07314415,4519.65017265
1719938040,2024-07-02 16:34:00,BTC/USD,61836,61852,61836,61846,0.08665374,5359.18720404
1719937980,2024-07-02 16:33:00,BTC/USD,61853,61853,61840,61840,0.09581930,5925.465512
1719937920,2024-07-02 16:32:00,BTC/USD,61823,61823,61822,61822,0.00268000,165.68296
1719937860,2024-07-02 16:31:00,BTC/USD,61795,61795,61795,61795,0.00426000,263.2467
1719937800,2024-07-02 16:30:00,BTC/USD,61797,61797,61791,61793,0.05767436,3563.87172748
1719937740,2024-07-02 16:29:00,BTC/USD,61817,61817,61789,61812,0.45439650,28087.156457999998
1719937680,2024-07-02 16:28:00,BTC/USD,61815,61834,61815,61834,0.12646086,7819.58081724
1719937620,2024-07-02 16:27:00,BTC/USD,61777,61777,61762,61762,1.15272500,71194.60145
1719937560,2024-07-02 16:26:00,BTC/USD,61778,61780,61778,61780,0.03929000,2427.3361999999997
1719937500,2024-07-02 16:25:00,BTC/USD,61777,61782,61777,61782,0.04320224,2669.1207916800004
1719937440,2024-07-02 16:24:00,BTC/USD,61813,61813,61799,61799,0.00984642,608.49890958
1719937380,2024-07-02 16:23:00,BTC/USD,61805,61814,61805,61814,0.05986629,3700.5748500600002
1719937320,2024-07-02 16:22:00,BTC/USD,61803,61816,61803,61816,0.03814168,2357.76609088
1719937260,2024-07-02 16:21:00,BTC/USD,61743,61780,61743,61780,0.01338088,826.6707663999999
1719937200,2024-07-02 16:20:00,BTC/USD,61763,61764,61748,61757,0.02101770,1297.9900989
1719937140,2024-07-02 16:19:00,BTC/USD,61783,61787,61756,61767,0.05828383,3600.01732761
1719937080,2024-07-02 16:18:00,BTC/USD,61776,61776,61767,61767,0.03024000,1867.8340799999999
1719937020,2024-07-02 16:17:00,BTC/USD,61772,61777,61740,61777,0.55621561,34361.331738969995
1719936960,2024-07-02 16:16:00,BTC/USD,61844,61851,61777,61777,3.60370421,222626.03498117
1719936900,2024-07-02 16:15:00,BTC/USD,61800,61814,61788,61813,3.45437399,213525.21944387
1719936840,2024-07-02 16:14:00,BTC/USD,61835,61835,61809,61811,1.64863000,101903.46893
1719936780,2024-07-02 16:13:00,BTC/USD,61795,61843,61795,61843,0.17389233,10754.023364190001
1719936720,2024-07-02 16:12:00,BTC/USD,61790,61802,61790,61790,0.07605194,4699.2493726
1719936660,2024-07-02 16:11:00,BTC/USD,61771,61772,61758,61764,0.25635657,15833.60718948
1719936600,2024-07-02 16:10:00,BTC/USD,61756,61757,61740,61757,0.02217015,1369.16195355
1719936540,2024-07-02 16:09:00,BTC/USD,61776,61792,61731,61742,0.63898098,39451.96366716
1719936480,2024-07-02 16:08:00,BTC/USD,61852,61852,61770,61770,0.06279174,3878.6457798
1719936420,2024-07-02 16:07:00,BTC/USD,61835,61835,61835,61835,0.01062361,656.9109243500001
1719936360,2024-07-02 16:06:00,BTC/USD,61875,61875,61844,61845,0.00793491,490.73450895
1719936300,2024-07-02 16:05:00,BTC/USD,61840,61878,61833,61878,0.12908097,7987.2722616599995
1719936240,2024-07-02 16:04:00,BTC/USD,61786,61827,61784,61827,0.02654962,1641.48335574
1719936180,2024-07-02 16:03:00,BTC/USD,61817,61822,61799,61799,0.04286444,2648.97952756
1719936120,2024-07-02 16:02:00,BTC/USD,61821,61821,61818,61818,0.11937786,7379.7005494800005
1719936060,2024-07-02 16:01:00,BTC/USD,61812,61823,61812,61823,0.04627196,2860.67138308
1719936000,2024-07-02 16:00:00,BTC/USD,61869,61869,61824,61824,0.18924261,11699.73512064
1719935940,2024-07-02 15:59:00,BTC/USD,61852,61861,61831,61860,0.24986123,15456.4156878
1719935880,2024-07-02 15:58:00,BTC/USD,61833,61884,61833,61859,0.07666603,4742.4839497699995
1719935820,2024-07-02 15:57:00,BTC/USD,61930,61930,61866,61866,0.63119782,39049.68433212
1719935760,2024-07-02 15:56:00,BTC/USD,61967,61967,61931,61940,0.00904138,560.0230772
1719935700,2024-07-02 15:55:00,BTC/USD,61956,61974,61955,61960,0.06954908,4309.2609968
1719935640,2024-07-02 15:54:00,BTC/USD,61997,61997,61977,61977,0.97303514,60305.79887178
1719935580,2024-07-02 15:53:00,BTC/USD,62003,62003,61977,61977,0.07575838,4695.27711726
1719935520,2024-07-02 15:52:00,BTC/USD,61953,61973,61953,61967,0.01070516,663.36664972
1719935460,2024-07-02 15:51:00,BTC/USD,61975,61990,61973,61973,0.01008104,624.75229192
1719935400,2024-07-02 15:50:00,BTC/USD,61969,61986,61950,61950,6.37425123,394884.8636985
1719935340,2024-07-02 15:49:00,BTC/USD,61981,61991,61966,61966,14.43127850,894248.603531
1719935280,2024-07-02 15:48:00,BTC/USD,61968,61984,61967,61977,10.58011441,655723.75078857
1719935220,2024-07-02 15:47:00,BTC/USD,61908,61969,61908,61969,0.04835000,2996.20115
1719935160,2024-07-02 15:46:00,BTC/USD,61900,61907,61900,61907,0.00145000,89.76514999999999
1719935100,2024-07-02 15:45:00,BTC/USD,61913,61913,61905,61905,0.00805000,498.33525
1719935040,2024-07-02 15:44:00,BTC/USD,61943,61943,61911,61911,0.01859000,1150.9254899999999
1719934980,2024-07-02 15:43:00,BTC/USD,61959,61959,61926,61945,0.03965000,2456.1192499999997
1719934920,2024-07-02 15:42:00,BTC/USD,61929,61929,61929,61929,0.00790159,489.33756711
1719934860,2024-07-02 15:41:00,BTC/USD,61962,61962,61923,61923,0.09990213,6186.23959599
1719934800,2024-07-02 15:40:00,BTC/USD,61945,61999,61945,61991,0.11438949,7091.11887459
1719934740,2024-07-02 15:39:00,BTC/USD,61977,61977,61939,61947,0.01782274,1104.06527478
1719934680,2024-07-02 15:38:00,BTC/USD,61933,61964,61933,61964,0.00907045,562.0413638
1719934620,2024-07-02 15:37:00,BTC/USD,61944,61965,61943,61965,1.54429336,95692.1380524
1719934560,2024-07-02 15:36:00,BTC/USD,61915,61930,61915,61930,0.00329614,204.1299502
1719934500,2024-07-02 15:35:00,BTC/USD,61872,61892,61872,61892,0.00392080,242.66615360000003
1719934440,2024-07-02 15:34:00,BTC/USD,61806,61806,61753,61779,1.88505663,116456.91354477
1719934380,2024-07-02 15:33:00,BTC/USD,61821,61843,61819,61819,0.73007437,45132.46747903
1719934320,2024-07-02 15:32:00,BTC/USD,61870,61870,61834,61858,0.03428740,2120.9499892000003
1719934260,2024-07-02 15:31:00,BTC/USD,61882,61882,61872,61872,0.02410760,1491.5854272
1719934200,2024-07-02 15:30:00,BTC/USD,61889,61890,61887,61887,0.01472719,911.42160753
1719934140,2024-07-02 15:29:00,BTC/USD,61855,61893,61855,61885,0.04291621,2655.86965585
1719934080,2024-07-02 15:28:00,BTC/USD,61884,61884,61815,61854,0.04790602,2963.17896108
1719934020,2024-07-02 15:27:00,BTC/USD,61936,61936,61883,61883,0.00974320,602.9384456
1719933960,2024-07-02 15:26:00,BTC/USD,61923,61929,61898,61929,0.45069652,27911.18478708
1719933900,2024-07-02 15:25:00,BTC/USD,61950,61953,61924,61927,0.06143930,3804.7515311
1719933840,2024-07-02 15:24:00,BTC/USD,61980,61995,61966,61966,0.90603573,56143.410045180004
1719933780,2024-07-02 15:23:00,BTC/USD,61966,61967,61961,61961,0.15071118,9338.21542398
1719933720,2024-07-02 15:22:00,BTC/USD,61900,61965,61884,61965,0.49224569,30502.00418085
1719933660,2024-07-02 15:21:00,BTC/USD,61963,61963,61897,61897,0.08109945,5019.8126566500005
1719933600,2024-07-02 15:20:00,BTC/USD,61991,61991,61965,61965,0.00945431,585.83631915
1719933540,2024-07-02 15:19:00,BTC/USD,61954,61990,61954,61990,0.24240323,15026.5762277
1719933480,2024-07-02 15:18:00,BTC/USD,61962,61964,61950,61954,0.00470310,291.3758574
1719933420,2024-07-02 15:17:00,BTC/USD,61955,61974,61937,61974,0.05070145,3142.1716623
1719933360,2024-07-02 15:16:00,BTC/USD,61987,61987,61960,61960,0.00618046,382.9413016
1719933300,2024-07-02 15:15:00,BTC/USD,61943,61994,61938,61994,0.18280804,11333.00163176
1719933240,2024-07-02 15:14:00,BTC/USD,61973,61973,61919,61947,0.08770561,5433.09942267
1719933180,2024-07-02 15:13:00,BTC/USD,62009,62009,61980,61980,4.85098930,300664.316814
1719933120,2024-07-02 15:12:00,BTC/USD,62009,62010,62003,62009,2.17399238,134807.09349142
1719933060,2024-07-02 15:11:00,BTC/USD,62042,62053,62039,62039,0.20821269,12917.30707491
1719933000,2024-07-02 15:10:00,BTC/USD,62053,62053,62031,62031,5.34771197,331723.92121107
1719932940,2024-07-02 15:09:00,BTC/USD,62034,62053,62032,62053,0.17300764,10735.643084919999
1719932880,2024-07-02 15:08:00,BTC/USD,61966,62053,61966,62048,0.11635287,7219.46287776
1719932820,2024-07-02 15:07:00,BTC/USD,62023,62035,61988,61988,1.86344011,115510.92553867999
1719932760,2024-07-02 15:06:00,BTC/USD,62022,62022,61989,62001,0.52070439,32284.192884390002
1719932700,2024-07-02 15:05:00,BTC/USD,61995,62018,61995,62018,0.01515098,939.63347764
1719932640,2024-07-02 15:04:00,BTC/USD,62019,62019,61985,61999,0.17925689,11113.74792311
1719932580,2024-07-02 15:03:00,BTC/USD,62017,62048,62017,62023,2.28220791,141549.38120193
1719932520,2024-07-02 15:02:00,BTC/USD,62009,62009,62009,62009,16.85033835,1044872.63074515
1719932460,2024-07-02 15:01:00,BTC/USD,61945,61990,61945,61980,0.08230658,5101.3618284
1719932400,2024-07-02 15:00:00,BTC/USD,61943,61943,61909,61909,0.00572939,354.70080551
1719932340,2024-07-02 14:59:00,BTC/USD,61979,61989,61961,61966,0.51407265,31855.0258299
1719932280,2024-07-02 14:58:00,BTC/USD,61969,62000,61969,61980,0.06279727,3892.1747946
1719932220,2024-07-02 14:57:00,BTC/USD,61906,61962,61906,61962,0.01919955,1189.6425170999998
1719932160,2024-07-02 14:56:00,BTC/USD,61864,61905,61859,61905,0.45097502,27917.6086131
1719932100,2024-07-02 14:55:00,BTC/USD,61938,61938,61878,61878,0.04589059,2839.61792802
1719932040,2024-07-02 14:54:00,BTC/USD,61936,61956,61929,61944,0.01260436,780.76447584
1719931980,2024-07-02 14:53:00,BTC/USD,61905,61938,61905,61938,0.07949889,4924.00224882
1719931920,2024-07-02 14:52:00,BTC/USD,61950,61950,61908,61929,0.22206661,13752.36309069
1719931860,2024-07-02 14:51:00,BTC/USD,61951,61986,61935,61952,0.28125519,17424.32153088
1719931800,2024-07-02 14:50:00,BTC/USD,61886,61946,61886,61946,0.08129769,5036.06670474
1719931740,2024-07-02 14:49:00,BTC/USD,61874,61919,61874,61919,0.11673820,7228.3126058
1719931680,2024-07-02 14:48:00,BTC/USD,61834,61877,61829,61849,0.04938576,3054.45987024
1719931620,2024-07-02 14:47:00,BTC/USD,61845,61863,61838,61841,0.57430526,35515.61158366
1719931560,2024-07-02 14:46:00,BTC/USD,61898,61922,61825,61898,0.08608562,5328.52770676
1719931500,2024-07-02 14:45:00,BTC/USD,61791,61892,61780,61892,1.73320948,107271.80113616
1719931440,2024-07-02 14:44:00,BTC/USD,61882,61882,61794,61794,3.68262384,227564.05756896
1719931380,2024-07-02 14:43:00,BTC/USD,61838,61899,61825,61899,1.84787100,114381.367029
1719931320,2024-07-02 14:42:00,BTC/USD,61886,61894,61831,61863,21.84997634,1351705.08632142
1719931260,2024-07-02 14:41:00,BTC/USD,61923,61923,61891,61891,8.41629485,520892.90456135
1719931200,2024-07-02 14:40:00,BTC/USD,61927,61966,61927,61935,4.00728776,248191.3674156
1719931140,2024-07-02 14:39:00,BTC/USD,61964,61964,61891,61919,9.19168495,569139.94041905
1719931080,2024-07-02 14:38:00,BTC/USD,62027,62027,61944,61944,3.62595343,224606.05926792
1719931020,2024-07-02 14:37:00,BTC/USD,61980,62010,61957,62010,2.81703915,174684.59769149998
1719930960,2024-07-02 14:36:00,BTC/USD,62140,62140,61980,61980,28.17522499,1746300.4448802
1719930900,2024-07-02 14:35:00,BTC/USD,62168,62170,62114,62133,7.66326043,476141.36029719
1719930840,2024-07-02 14:34:00,BTC/USD,62226,62226,62152,62152,0.17240527,10715.33234104
1719930780,2024-07-02 14:33:00,BTC/USD,62206,62221,62205,62217,0.08527453,5305.52543301
1719930720,2024-07-02 14:32:00,BTC/USD,62250,62250,62151,62151,16.40723099,1019725.81325949
1719930660,2024-07-02 14:31:00,BTC/USD,62312,62312,62303,62303,0.80813178,50349.03428934
1719930600,2024-07-02 14:30:00,BTC/USD,62231,62310,62217,62310,0.58607109,36518.089617900005
1719930540,2024-07-02 14:29:00,BTC/USD,62273,62292,62259,62259,2.66023838,165623.78130042
1719930480,2024-07-02 14:28:00,BTC/USD,62285,62285,62246,62270,1.20675666,75144.7372182
1719930420,2024-07-02 14:27:00,BTC/USD,62345,62345,62294,62294,1.36922266,85294.35638204
1719930360,2024-07-02 14:26:00,BTC/USD,62253,62344,62252,62344,17.23217407,1074322.66022008
1719930300,2024-07-02 14:25:00,BTC/USD,62182,62223,62165,62223,1.83470514,114160.85792622001
1719930240,2024-07-02 14:24:00,BTC/USD,62160,62200,62144,62200,2.14872401,133650.633422
1719930180,2024-07-02 14:23:00,BTC/USD,62271,62271,62161,62161,4.39563025,273236.77197025
1719930120,2024-07-02 14:22:00,BTC/USD,62233,62278,62218,62278,1.95005223,121445.35277994
1719930060,2024-07-02 14:21:00,BTC/USD,62300,62300,62241,62241,3.05776987,190318.65447867
1719930000,2024-07-02 14:20:00,BTC/USD,62330,62330,62301,62321,0.57169935,35628.87519135
1719929940,2024-07-02 14:19:00,BTC/USD,62308,62330,62298,62313,6.04821269,376882.27735196997
1719929880,2024-07-02 14:18:00,BTC/USD,62261,62261,62243,62260,0.26427537,16453.7845362
1719929820,2024-07-02 14:17:00,BTC/USD,62199,62207,62193,62193,0.48539602,30188.23467186
1719929760,2024-07-02 14:16:00,BTC/USD,62188,62271,62173,62216,10.04966501,625249.95826216
1719929700,2024-07-02 14:15:00,BTC/USD,62263,62294,62196,62200,17.18277844,1068768.818968
1719929640,2024-07-02 14:14:00,BTC/USD,62325,62351,62273,62273,10.16315385,632890.0797010501
1719929580,2024-07-02 14:13:00,BTC/USD,62318,62337,62308,62333,2.57361520,160421.1562616
1719929520,2024-07-02 14:12:00,BTC/USD,62322,62330,62270,62279,3.46378874,215721.29893846
1719929460,2024-07-02 14:11:00,BTC/USD,62390,62390,62285,62330,9.59794318,598239.7984093999
1719929400,2024-07-02 14:10:00,BTC/USD,62543,62543,62395,62395,6.89759848,430375.6571596
1719929340,2024-07-02 14:09:00,BTC/USD,62613,62613,62551,62551,2.07476084,129778.36530284001
1719929280,2024-07-02 14:08:00,BTC/USD,62581,62608,62580,62608,0.77471487,48503.34858096
1719929220,2024-07-02 14:07:00,BTC/USD,62537,62580,62537,62580,0.09252785,5790.392852999999
1719929160,2024-07-02 14:06:00,BTC/USD,62642,62642,62642,62642,0.00000000,0.0
1719929100,2024-07-02 14:05:00,BTC/USD,62644,62645,62631,62642,0.02711827,1698.74266934
1719929040,2024-07-02 14:04:00,BTC/USD,62632,62643,62632,62643,0.00272000,170.38896000000003
1719928980,2024-07-02 14:03:00,BTC/USD,62587,62603,62571,62603,5.90993696,369979.78350688
1719928920,2024-07-02 14:02:00,BTC/USD,62533,62602,62519,62589,0.03632006,2273.23623534
1719928860,2024-07-02 14:01:00,BTC/USD,62564,62587,62530,62561,0.65938857,41252.008327769996
1719928800,2024-07-02 14:00:00,BTC/USD,62554,62554,62511,62542,0.31420185,19650.8121027
1719928740,2024-07-02 13:59:00,BTC/USD,62542,62542,62539,62539,0.00675465,422.42905635
1719928680,2024-07-02 13:58:00,BTC/USD,62559,62587,62529,62584,0.54206481,33924.58406904
1719928620,2024-07-02 13:57:00,BTC/USD,62569,62569,62569,62569,0.05851000,3660.91219
1719928560,2024-07-02 13:56:00,BTC/USD,62470,62470,62470,62470,0.00000000,0.0
1719928500,2024-07-02 13:55:00,BTC/USD,62669,62669,62470,62470,13.05372520,815466.213244
1719928440,2024-07-02 13:54:00,BTC/USD,62700,62700,62671,62676,0.10483062,6570.36393912
1719928380,2024-07-02 13:53:00,BTC/USD,62708,62708,62688,62688,0.00823000,515.92224
1719928320,2024-07-02 13:52:00,BTC/USD,62733,62733,62681,62681,0.02194625,1375.61289625
1719928260,2024-07-02 13:51:00,BTC/USD,62675,62702,62659,62702,1.73126626,108553.85703452
1719928200,2024-07-02 13:50:00,BTC/USD,62785,62785,62683,62683,7.87223547,493455.33596601
1719928140,2024-07-02 13:49:00,BTC/USD,62808,62808,62788,62788,1.42482452,89461.88196176001
1719928080,2024-07-02 13:48:00,BTC/USD,62819,62829,62819,62829,0.00443000,278.33247
1719928020,2024-07-02 13:47:00,BTC/USD,62874,62874,62824,62828,0.02366023,1486.5249304400002
1719927960,2024-07-02 13:46:00,BTC/USD,62815,62829,62815,62829,0.61837360,38851.7949144
1719927900,2024-07-02 13:45:00,BTC/USD,62856,62886,62856,62884,1.24580000,78340.8872
1719927840,2024-07-02 13:44:00,BTC/USD,62937,62937,62796,62796,19.89740624,1249477.52224704
1719927780,2024-07-02 13:43:00,BTC/USD,63060,63060,62999,62999,0.59681766,37598.91576234
1719927720,2024-07-02 13:42:00,BTC/USD,62947,63052,62947,63052,10.45351262,659114.87771624
1719927660,2024-07-02 13:41:00,BTC/USD,62890,62947,62886,62947,2.31604844,145788.30115267998
1719927600,2024-07-02 13:40:00,BTC/USD,62866,62866,62866,62866,0.01451000,912.18566
1719927540,2024-07-02 13:39:00,BTC/USD,62886,62911,62871,62897,2.49147146,156706.08041962
1719927480,2024-07-02 13:38:00,BTC/USD,62753,62879,62753,62879,17.59942585,1106634.29802215
1719927420,2024-07-02 13:37:00,BTC/USD,62686,62724,62686,62724,0.01398094,876.9404805600001
1719927360,2024-07-02 13:36:00,BTC/USD,62645,62645,62645,62645,0.59798348,37460.6751046
1719927300,2024-07-02 13:35:00,BTC/USD,62743,62747,62743,62747,0.02435000,1527.88945
1719927240,2024-07-02 13:34:00,BTC/USD,62675,62675,62639,62673,2.66630244,167105.17282212
1719927180,2024-07-02 13:33:00,BTC/USD,62829,62830,62683,62683,16.94859377,1062388.70328491
1719927120,2024-07-02 13:32:00,BTC/USD,62831,62865,62831,62850,1.48610500,93401.69925
1719927060,2024-07-02 13:31:00,BTC/USD,62888,62888,62845,62845,0.00894963,562.43949735
1719927000,2024-07-02 13:30:00,BTC/USD,62890,62890,62856,62856,0.01516894,953.45889264
1719926940,2024-07-02 13:29:00,BTC/USD,62880,62880,62841,62841,0.01238489,778.27887249
1719926880,2024-07-02 13:28:00,BTC/USD,62901,62914,62901,62914,3.80746252,239542.69698328
1719926820,2024-07-02 13:27:00,BTC/USD,62860,62895,62860,62895,10.79863167,679179.93888465
1719926760,2024-07-02 13:26:00,BTC/USD,62858,62870,62858,62870,0.01388710,873.0819769999999
1719926700,2024-07-02 13:25:00,BTC/USD,62854,62854,62849,62849,0.00579716,364.34570884
1719926640,2024-07-02 13:24:00,BTC/USD,62868,62871,62858,62858,0.01854390,1165.6324662
1719926580,2024-07-02 13:23:00,BTC/USD,62865,62865,62865,62865,0.28389753,17847.21822345
1719926520,2024-07-02 13:22:00,BTC/USD,62854,62868,62854,62865,0.01133486,712.5659739
1719926460,2024-07-02 13:21:00,BTC/USD,62835,62858,62830,62858,0.09592494,6029.64987852
1719926400,2024-07-02 13:20:00,BTC/USD,62832,62842,62832,62842,0.03102704,1949.80124768
1719926340,2024-07-02 13:19:00,BTC/USD,62793,62818,62793,62818,0.01952697,1226.6452014600002
1719926280,2024-07-02 13:18:00,BTC/USD,62774,62792,62774,62792,0.00140952,88.50657984
1719926220,2024-07-02 13:17:00,BTC/USD,62782,62782,62782,62782,0.00439000,275.61298
1719926160,2024-07-02 13:16:00,BTC/USD,62783,62788,62783,62788,0.03275000,2056.3070000000002
1719926100,2024-07-02 13:15:00,BTC/USD,62816,62819,62800,62806,0.01926349,1209.86275294
1719926040,2024-07-02 13:14:00,BTC/USD,62826,62826,62793,62804,0.03073574,1930.3274149600002
1719925980,2024-07-02 13:13:00,BTC/USD,62867,62867,62834,62834,0.61216436,38464.73539624
1719925920,2024-07-02 13:12:00,BTC/USD,62828,62867,62828,62867,0.03876000,2436.72492
1719925860,2024-07-02 13:11:00,BTC/USD,62806,62825,62806,62825,0.02184000,1372.098
1719925800,2024-07-02 13:10:00,BTC/USD,62818,62818,62818,62818,0.00778977,489.33777186
1719925740,2024-07-02 13:09:00,BTC/USD,62790,62815,62790,62815,0.06828565,4289.36310475
1719925680,2024-07-02 13:08:00,BTC/USD,62801,62801,62801,62801,0.10675141,6704.095299410001
1719925620,2024-07-02 13:07:00,BTC/USD,62797,62803,62797,62801,0.00567533,356.41639933
1719925560,2024-07-02 13:06:00,BTC/USD,62797,62797,62761,62761,0.05333535,3347.3799013499997
1719925500,2024-07-02 13:05:00,BTC/USD,62762,62800,62762,62800,0.33699204,21163.100112
1719925440,2024-07-02 13:04:00,BTC/USD,62786,62786,62770,62770,0.13367676,8390.8902252
1719925380,2024-07-02 13:03:00,BTC/USD,62760,62780,62750,62780,1.28837839,80884.3953242
1719925320,2024-07-02 13:02:00,BTC/USD,62769,62776,62759,62759,0.06488897,4072.3668682300004
1719925260,2024-07-02 13:01:00,BTC/USD,62786,62794,62780,62790,0.02674228,1679.1477612
1719925200,2024-07-02 13:00:00,BTC/USD,62817,62817,62803,62803,0.02335853,1466.9857595899998
1719925140,2024-07-02 12:59:00,BTC/USD,62789,62798,62789,62797,0.04140610,2600.1788617
1719925080,2024-07-02 12:58:00,BTC/USD,62811,62813,62808,62808,0.00632758,397.42264464
1719925020,2024-07-02 12:57:00,BTC/USD,62832,62832,62816,62819,0.01216263,764.04425397
1719924960,2024-07-02 12:56:00,BTC/USD,62840,62842,62838,62840,0.09833350,6179.27714
1719924900,2024-07-02 12:55:00,BTC/USD,62813,62875,62813,62875,0.98126024,61696.73759
1719924840,2024-07-02 12:54:00,BTC/USD,62822,62829,62822,62829,0.01027000,645.25383
1719924780,2024-07-02 12:53:00,BTC/USD,62774,62782,62766,62782,1.99177199,125047.42907618
1719924720,2024-07-02 12:52:00,BTC/USD,62801,62801,62773,62773,1.66122470,104280.0580931
1719924660,2024-07-02 12:51:00,BTC/USD,62826,62827,62803,62824,8.85894068,556554.08928032
1719924600,2024-07-02 12:50:00,BTC/USD,62874,62874,62826,62826,1.39407960,87584.4449496
1719924540,2024-07-02 12:49:00,BTC/USD,62894,62902,62890,62891,1.11337184,70021.06838944
1719924480,2024-07-02 12:48:00,BTC/USD,62909,62912,62879,62912,0.03544990,2230.2241088
1719924420,2024-07-02 12:47:00,BTC/USD,62924,62947,62924,62947,1.77016745,111426.73047515
1719924360,2024-07-02 12:46:00,BTC/USD,62849,62916,62849,62916,3.90736835,245835.9871086
1719924300,2024-07-02 12:45:00,BTC/USD,62813,62868,62813,62859,8.53645868,536593.2561661201
1719924240,2024-07-02 12:44:00,BTC/USD,62779,62818,62779,62818,3.47644499,218383.32138182002
1719924180,2024-07-02 12:43:00,BTC/USD,62765,62781,62750,62781,0.13115479,8234.02887099
1719924120,2024-07-02 12:42:00,BTC/USD,62780,62780,62764,62765,0.03961953,2486.71980045
1719924060,2024-07-02 12:41:00,BTC/USD,62757,62774,62757,62774,0.53155176,33367.630182240006
1719924000,2024-07-02 12:40:00,BTC/USD,62764,62773,62764,62773,0.59295457,37221.53722261
1719923940,2024-07-02 12:39:00,BTC/USD,62753,62766,62753,62766,0.39532978,24813.26897148
1719923880,2024-07-02 12:38:00,BTC/USD,62727,62748,62727,62745,0.02249333,1411.34399085
1719923820,2024-07-02 12:37:00,BTC/USD,62744,62744,62735,62735,0.09265116,5812.4705226
1719923760,2024-07-02 12:36:00,BTC/USD,62738,62738,62735,62735,0.01247905,782.87320175
1719923700,2024-07-02 12:35:00,BTC/USD,62750,62752,62750,62752,0.03964194,2487.61101888
1719923640,2024-07-02 12:34:00,BTC/USD,62728,62728,62712,62712,0.02211207,1386.69213384
1719923580,2024-07-02 12:33:00,BTC/USD,62742,62742,62742,62742,0.00039926,25.050370920000002
1719923520,2024-07-02 12:32:00,BTC/USD,62739,62744,62739,62744,0.05833000,3659.85752
1719923460,2024-07-02 12:31:00,BTC/USD,62689,62689,62689,62689,0.00000000,0.0
1719923400,2024-07-02 12:30:00,BTC/USD,62668,62689,62668,62689,0.21449051,13446.19558139
1719923340,2024-07-02 12:29:00,BTC/USD,62666,62666,62666,62666,0.00365370,228.9627642
1719923280,2024-07-02 12:28:00,BTC/USD,62677,62677,62665,62675,0.12060098,7558.6664215
1719923220,2024-07-02 12:27:00,BTC/USD,62678,62680,62665,62665,0.11643460,7296.374209
1719923160,2024-07-02 12:26:00,BTC/USD,62695,62695,62675,62680,0.00446107,279.6198676
1719923100,2024-07-02 12:25:00,BTC/USD,62720,62739,62720,62739,0.01270147,796.8775263299999
1719923040,2024-07-02 12:24:00,BTC/USD,62688,62717,62688,62717,0.08370147,5249.50509399
1719922980,2024-07-02 12:23:00,BTC/USD,62699,62704,62689,62689,0.07360052,4613.94299828
1719922920,2024-07-02 12:22:00,BTC/USD,62712,62712,62700,62700,0.00684000,428.868
1719922860,2024-07-02 12:21:00,BTC/USD,62702,62718,62702,62718,0.00464599,291.38720082
1719922800,2024-07-02 12:20:00,BTC/USD,62690,62690,62690,62690,0.00292000,183.0548
1719922740,2024-07-02 12:19:00,BTC/USD,62725,62725,62705,62705,0.01482030,929.3069115
1719922680,2024-07-02 12:18:00,BTC/USD,62703,62739,62703,62739,0.04256091,2670.22893249
1719922620,2024-07-02 12:17:00,BTC/USD,62669,62669,62664,62664,0.07893461,4946.35840104
1719922560,2024-07-02 12:16:00,BTC/USD,62674,62688,62667,62669,0.00890581,558.11820689
1719922500,2024-07-02 12:15:00,BTC/USD,62656,62680,62656,62680,0.03676140,2304.204552
1719922440,2024-07-02 12:14:00,BTC/USD,62648,62672,62648,62658,5.79542901,363129.99090858
1719922380,2024-07-02 12:13:00,BTC/USD,62654,62654,62641,62641,0.26618303,16673.971182229998
1719922320,2024-07-02 12:12:00,BTC/USD,62676,62676,62650,62650,2.69179695,168641.0789175
1719922260,2024-07-02 12:11:00,BTC/USD,62649,62671,62649,62661,6.25161190,391732.2532659
1719922200,2024-07-02 12:10:00,BTC/USD,62659,62661,62639,62639,0.04497933,2817.46025187
1719922140,2024-07-02 12:09:00,BTC/USD,62659,62660,62647,62655,0.21679951,13583.57329905
1719922080,2024-07-02 12:08:00,BTC/USD,62675,62675,62660,62660,2.16673465,135767.593169
1719922020,2024-07-02 12:07:00,BTC/USD,62682,62684,62679,62680,1.16369934,72940.6746312
1719921960,2024-07-02 12:06:00,BTC/USD,62683,62683,62683,62683,0.24965489,15649.11746987
1719921900,2024-07-02 12:05:00,BTC/USD,62709,62709,62682,62682,0.01756480,1100.9967935999998
1719921840,2024-07-02 12:04:00,BTC/USD,62706,62706,62699,62701,0.46902374,29408.25752174
1719921780,2024-07-02 12:03:00,BTC/USD,62705,62706,62705,62706,0.07396300,4637.9238780000005
1719921720,2024-07-02 12:02:00,BTC/USD,62742,62742,62699,62705,0.33278443,20867.247683150003
1719921660,2024-07-02 12:01:00,BTC/USD,62737,62753,62737,62745,0.47512299,29811.59200755
1719921600,2024-07-02 12:00:00,BTC/USD,62733,62737,62707,62737,0.93097487,58406.57041919
1719921540,2024-07-02 11:59:00,BTC/USD,62731,62742,62725,62739,0.47783713,29979.02369907
1719921480,2024-07-02 11:58:00,BTC/USD,62720,62737,62720,62731,0.64128611,40228.51896641
1719921420,2024-07-02 11:57:00,BTC/USD,62698,62720,62690,62720,1.44845944,90847.37607679999
1719921360,2024-07-02 11:56:00,BTC/USD,62697,62700,62697,62698,0.54142346,33946.16809508
1719921300,2024-07-02 11:55:00,BTC/USD,62675,62695,62671,62695,0.69439827,43535.29953765
1719921240,2024-07-02 11:54:00,BTC/USD,62683,62684,62683,62684,0.06806393,4266.519388119999
1719921180,2024-07-02 11:53:00,BTC/USD,62690,62690,62689,62689,0.22921152,14369.04097728
1719921120,2024-07-02 11:52:00,BTC/USD,62695,62707,62693,62693,0.00867604,543.92697572
1719921060,2024-07-02 11:51:00,BTC/USD,62702,62702,62702,62702,0.00054000,33.85908
1719921000,2024-07-02 11:50:00,BTC/USD,62704,62704,62694,62694,0.01118498,701.2311361200001
1719920940,2024-07-02 11:49:00,BTC/USD,62736,62738,62729,62729,0.17831694,11185.643329260001
1719920880,2024-07-02 11:48:00,BTC/USD,62703,62734,62703,62734,0.00993841,623.47621294
1719920820,2024-07-02 11:47:00,BTC/USD,62682,62682,62682,62682,0.00159775,100.1501655
1719920760,2024-07-02 11:46:00,BTC/USD,62682,62682,62682,62682,0.00078067,48.93395694
1719920700,2024-07-02 11:45:00,BTC/USD,62667,62683,62667,62679,0.01105941,693.19275939
1719920640,2024-07-02 11:44:00,BTC/USD,62732,62732,62732,62732,0.00795925,499.29967099999993
1719920580,2024-07-02 11:43:00,BTC/USD,62728,62742,62728,62742,0.08895806,5581.40660052
1719920520,2024-07-02 11:42:00,BTC/USD,62728,62734,62728,62734,0.00941808,590.83383072
1719920460,2024-07-02 11:41:00,BTC/USD,62742,62742,62742,62742,0.00795925,499.3792635
1719920400,2024-07-02 11:40:00,BTC/USD,62729,62735,62729,62735,0.00965042,605.4190987
1719920340,2024-07-02 11:39:00,BTC/USD,62728,62728,62728,62728,0.00303596,190.43969887999998
1719920280,2024-07-02 11:38:00,BTC/USD,62758,62758,62757,62758,0.08423200,5286.231856
1719920220,2024-07-02 11:37:00,BTC/USD,62739,62739,62739,62739,0.00797784,500.52170376
1719920160,2024-07-02 11:36:00,BTC/USD,62739,62741,62739,62739,0.99034892,62133.50089188
1719920100,2024-07-02 11:35:00,BTC/USD,62735,62758,62735,62758,1.95103178,122442.85244924
1719920040,2024-07-02 11:34:00,BTC/USD,62683,62734,62683,62734,4.03599672,253194.21823248
1719919980,2024-07-02 11:33:00,BTC/USD,62665,62683,62662,62683,0.19746193,12377.50615819
1719919920,2024-07-02 11:32:00,BTC/USD,62676,62676,62664,62664,0.18741792,11744.35653888
1719919860,2024-07-02 11:31:00,BTC/USD,62672,62682,62671,62682,0.00268155,168.0849171
1719919800,2024-07-02 11:30:00,BTC/USD,62678,62683,62676,62676,0.09048448,5671.20526848
1719919740,2024-07-02 11:29:00,BTC/USD,62667,62667,62659,62659,0.00482661,302.43055599
1719919680,2024-07-02 11:28:00,BTC/USD,62675,62675,62675,62675,0.00000000,0.0
1719919620,2024-07-02 11:27:00,BTC/USD,62644,62675,62644,62675,10.71526866,671579.4632654999
1719919560,2024-07-02 11:26:00,BTC/USD,62594,62594,62594,62594,0.00000000,0.0
1719919500,2024-07-02 11:25:00,BTC/USD,62586,62594,62586,62594,0.01016258,636.11653252
1719919440,2024-07-02 11:24:00,BTC/USD,62565,62592,62565,62592,0.00427122,267.34420224
1719919380,2024-07-02 11:23:00,BTC/USD,62563,62563,62559,62559,0.00945946,591.77435814
1719919320,2024-07-02 11:22:00,BTC/USD,62542,62555,62526,62549,3.10173155,194010.20672095
1719919260,2024-07-02 11:21:00,BTC/USD,62545,62545,62544,62544,0.08273902,5174.8292668799995
1719919200,2024-07-02 11:20:00,BTC/USD,62570,62570,62542,62542,7.12312185,445494.28674270003
1719919140,2024-07-02 11:19:00,BTC/USD,62571,62571,62571,62571,0.00448894,280.87746474
1719919080,2024-07-02 11:18:00,BTC/USD,62578,62578,62572,62572,0.01023395,640.3587194
1719919020,2024-07-02 11:17:00,BTC/USD,62570,62581,62570,62578,0.04793913,2999.93487714
1719918960,2024-07-02 11:16:00,BTC/USD,62577,62577,62570,62570,2.57125961,160883.71379769998
1719918900,2024-07-02 11:15:00,BTC/USD,62596,62596,62581,62581,0.01563697,978.57721957
1719918840,2024-07-02 11:14:00,BTC/USD,62570,62589,62570,62589,0.03510327,2197.07856603
1719918780,2024-07-02 11:13:00,BTC/USD,62572,62572,62570,62571,0.02130120,1332.8373852
1719918720,2024-07-02 11:12:00,BTC/USD,62584,62584,62572,62572,0.03161963,1978.5034883600001
1719918660,2024-07-02 11:11:00,BTC/USD,62602,62605,62591,62591,0.00889665,556.85022015
1719918600,2024-07-02 11:10:00,BTC/USD,62582,62582,62582,62582,0.00000000,0.0
1719918540,2024-07-02 11:09:00,BTC/USD,62572,62582,62572,62582,0.00232000,145.19024
1719918480,2024-07-02 11:08:00,BTC/USD,62595,62595,62574,62574,0.00200593,125.51906382
1719918420,2024-07-02 11:07:00,BTC/USD,62584,62604,62582,62604,0.05001642,3131.22795768
1719918360,2024-07-02 11:06:00,BTC/USD,62571,62582,62571,62573,0.06183604,3869.26653092
1719918300,2024-07-02 11:05:00,BTC/USD,62571,62594,62571,62571,0.04838052,3027.21751692
1719918240,2024-07-02 11:04:00,BTC/USD,62570,62571,62570,62571,0.50585585,31651.90639035
1719918180,2024-07-02 11:03:00,BTC/USD,62587,62587,62574,62574,0.57402671,35919.14735154001
1719918120,2024-07-02 11:02:00,BTC/USD,62594,62594,62594,62594,0.00000000,0.0
1719918060,2024-07-02 11:01:00,BTC/USD,62593,62594,62593,62594,0.00228002,142.71557188
1719918000,2024-07-02 11:00:00,BTC/USD,62626,62626,62626,62626,0.00781365,489.3376449
1719917940,2024-07-02 10:59:00,BTC/USD,62624,62624,62624,62624,0.01363000,853.56512
1719917880,2024-07-02 10:58:00,BTC/USD,62621,62621,62618,62621,0.08710964,5454.89276644
1719917820,2024-07-02 10:57:00,BTC/USD,62634,62634,62617,62617,0.00578166,362.03020422000003
1719917760,2024-07-02 10:56:00,BTC/USD,62633,62633,62633,62633,0.00000000,0.0
1719917700,2024-07-02 10:55:00,BTC/USD,62638,62638,62633,62633,0.16045449,10049.74607217
1719917640,2024-07-02 10:54:00,BTC/USD,62635,62636,62623,62623,1.47047100,92085.305433
1719917580,2024-07-02 10:53:00,BTC/USD,62634,62634,62634,62634,0.03166866,1983.5348504400001
1719917520,2024-07-02 10:52:00,BTC/USD,62636,62636,62618,62618,0.02240157,1402.74151026
1719917460,2024-07-02 10:51:00,BTC/USD,62645,62645,62636,62636,0.00695377,435.55633772
1719917400,2024-07-02 10:50:00,BTC/USD,62665,62668,62644,62644,0.08351686,5231.83017784
1719917340,2024-07-02 10:49:00,BTC/USD,62668,62688,62651,62651,4.23703683,265454.59443633
1719917280,2024-07-02 10:48:00,BTC/USD,62652,62668,62652,62666,0.55454107,34750.870692619996
1719917220,2024-07-02 10:47:00,BTC/USD,62662,62662,62659,62659,0.01045916,655.36050644
1719917160,2024-07-02 10:46:00,BTC/USD,62649,62666,62649,62666,0.24373140,15273.6719124
1719917100,2024-07-02 10:45:00,BTC/USD,62641,62649,62637,62649,2.54083270,159180.6278223
1719917040,2024-07-02 10:44:00,BTC/USD,62657,62657,62637,62637,3.85514677,241474.82823249002
1719916980,2024-07-02 10:43:00,BTC/USD,62623,62647,62623,62644,3.12361610,195675.8069684
1719916920,2024-07-02 10:42:00,BTC/USD,62652,62652,62618,62632,5.40211638,338345.35311216
1719916860,2024-07-02 10:41:00,BTC/USD,62647,62660,62647,62660,1.67423159,104907.3514294
1719916800,2024-07-02 10:40:00,BTC/USD,62643,62650,62638,62650,7.64966636,479251.59745400003
1719916740,2024-07-02 10:39:00,BTC/USD,62622,62643,62620,62643,7.46358741,467541.50612463
1719916680,2024-07-02 10:38:00,BTC/USD,62606,62627,62606,62627,4.32876819,271097.76543513
1719916620,2024-07-02 10:37:00,BTC/USD,62598,62606,62598,62606,1.22167323,76484.07423738
1719916560,2024-07-02 10:36:00,BTC/USD,62599,62599,62587,62587,0.15951170,9983.358767900001
1719916500,2024-07-02 10:35:00,BTC/USD,62570,62593,62570,62593,2.25500351,141147.43470143
1719916440,2024-07-02 10:34:00,BTC/USD,62556,62556,62556,62556,0.43453472,27182.75394432
1719916380,2024-07-02 10:33:00,BTC/USD,62563,62563,62563,62563,0.60157626,37636.41555438
1719916320,2024-07-02 10:32:00,BTC/USD,62538,62555,62538,62555,0.66569080,41642.287994
1719916260,2024-07-02 10:31:00,BTC/USD,62537,62537,62529,62530,0.14468348,9047.0580044
1719916200,2024-07-02 10:30:00,BTC/USD,62554,62554,62533,62533,0.01142976,714.73718208
1719916140,2024-07-02 10:29:00,BTC/USD,62555,62555,62555,62555,0.00110469,69.10388295
1719916080,2024-07-02 10:28:00,BTC/USD,62548,62555,62548,62555,0.67419164,42174.0580402
1719916020,2024-07-02 10:27:00,BTC/USD,62533,62540,62531,62540,0.52602135,32897.375229000005
1719915960,2024-07-02 10:26:00,BTC/USD,62540,62540,62540,62540,0.01759233,1100.2243182
1719915900,2024-07-02 10:25:00,BTC/USD,62517,62534,62517,62534,0.07548728,4720.521567520001
1719915840,2024-07-02 10:24:00,BTC/USD,62531,62531,62513,62513,0.00885925,553.81829525
1719915780,2024-07-02 10:23:00,BTC/USD,62532,62532,62531,62532,0.08324882,5205.71521224
1719915720,2024-07-02 10:22:00,BTC/USD,62534,62534,62533,62533,0.01089387,681.22637271
1719915660,2024-07-02 10:21:00,BTC/USD,62535,62535,62535,62535,0.00000000,0.0
1719915600,2024-07-02 10:20:00,BTC/USD,62534,62537,62520,62535,0.01976779,1236.17874765
1719915540,2024-07-02 10:19:00,BTC/USD,62522,62522,62522,62522,0.11669076,7295.73969672
1719915480,2024-07-02 10:18:00,BTC/USD,62520,62520,62520,62520,0.00079000,49.3908
1719915420,2024-07-02 10:17:00,BTC/USD,62518,62539,62518,62539,11.27797743,705313.43049477
1719915360,2024-07-02 10:16:00,BTC/USD,62484,62484,62481,62481,0.00372121,232.50492201
1719915300,2024-07-02 10:15:00,BTC/USD,62466,62466,62466,62466,0.00084165,52.5745089
1719915240,2024-07-02 10:14:00,BTC/USD,62490,62490,62490,62490,0.00783066,489.3379434
1719915180,2024-07-02 10:13:00,BTC/USD,62485,62485,62485,62485,0.01609394,1005.6298409000001
1719915120,2024-07-02 10:12:00,BTC/USD,62459,62459,62458,62458,0.00568019,354.77330702
1719915060,2024-07-02 10:11:00,BTC/USD,62437,62458,62436,62454,0.08650858,5402.80685532
1719915000,2024-07-02 10:10:00,BTC/USD,62410,62435,62399,62435,0.61146945,38177.09511075
1719914940,2024-07-02 10:09:00,BTC/USD,62452,62452,62409,62409,3.65743109,228256.61689581
1719914880,2024-07-02 10:08:00,BTC/USD,62477,62478,62462,62462,0.03900055,2436.0523541000002
1719914820,2024-07-02 10:07:00,BTC/USD,62464,62466,62464,62466,0.00861729,538.28763714
1719914760,2024-07-02 10:06:00,BTC/USD,62496,62496,62451,62451,5.04863722,315292.44302621996
1719914700,2024-07-02 10:05:00,BTC/USD,62508,62524,62501,62501,1.07174823,66985.33612323001
1719914640,2024-07-02 10:04:00,BTC/USD,62518,62518,62501,62508,1.98415691,124025.68013028
1719914580,2024-07-02 10:03:00,BTC/USD,62529,62529,62518,62518,1.51932648,94985.25287663999
1719914520,2024-07-02 10:02:00,BTC/USD,62536,62536,62530,62530,0.69530765,43477.58735450001
1719914460,2024-07-02 10:01:00,BTC/USD,62566,62569,62566,62569,0.05749000,3597.09181
1719914400,2024-07-02 10:00:00,BTC/USD,62540,62540,62534,62534,0.65908165,41215.0119011
1719914340,2024-07-02 09:59:00,BTC/USD,62580,62580,62552,62552,0.00276703,173.08326056
1719914280,2024-07-02 09:58:00,BTC/USD,62563,62591,62562,62591,0.13926395,8716.66989445
1719914220,2024-07-02 09:57:00,BTC/USD,62560,62560,62560,62560,0.00054686,34.2115616
1719914160,2024-07-02 09:56:00,BTC/USD,62545,62583,62545,62576,0.15865000,9927.682400000002
1719914100,2024-07-02 09:55:00,BTC/USD,62541,62550,62541,62548,0.55064314,34441.627120720004
1719914040,2024-07-02 09:54:00,BTC/USD,62552,62552,62548,62548,0.09163408,5731.52843584
1719913980,2024-07-02 09:53:00,BTC/USD,62547,62564,62547,62564,0.08067000,5047.037880000001
1719913920,2024-07-02 09:52:00,BTC/USD,62577,62577,62546,62546,0.01445378,904.02612388
1719913860,2024-07-02 09:51:00,BTC/USD,62555,62555,62540,62540,1.14225767,71436.7946818
1719913800,2024-07-02 09:50:00,BTC/USD,62570,62570,62570,62570,0.00000000,0.0
1719913740,2024-07-02 09:49:00,BTC/USD,62570,62570,62570,62570,0.00535826,335.26632820000003
1719913680,2024-07-02 09:48:00,BTC/USD,62560,62569,62560,62569,0.11983157,7497.74150333
1719913620,2024-07-02 09:47:00,BTC/USD,62581,62600,62580,62589,0.03445241,2156.34188949
1719913560,2024-07-02 09:46:00,BTC/USD,62559,62582,62559,62582,0.11134762,6968.35675484
1719913500,2024-07-02 09:45:00,BTC/USD,62571,62577,62563,62577,3.60210970,225409.2186969
1719913440,2024-07-02 09:44:00,BTC/USD,62576,62576,62570,62570,5.37039000,336025.30230000004
1719913380,2024-07-02 09:43:00,BTC/USD,62600,62600,62575,62575,0.03506132,2193.962099
1719913320,2024-07-02 09:42:00,BTC/USD,62595,62595,62595,62595,0.00078174,48.933015299999994
1719913260,2024-07-02 09:41:00,BTC/USD,62582,62582,62582,62582,0.00000000,0.0
1719913200,2024-07-02 09:40:00,BTC/USD,62587,62587,62574,62582,0.00281209,175.98621638
1719913140,2024-07-02 09:39:00,BTC/USD,62608,62608,62585,62585,0.01595529,998.5618246500001
1719913080,2024-07-02 09:38:00,BTC/USD,62640,62640,62609,62609,0.02225508,1393.36830372
1719913020,2024-07-02 09:37:00,BTC/USD,62619,62647,62619,62644,0.03299000,2066.62556
1719912960,2024-07-02 09:36:00,BTC/USD,62614,62619,62614,62619,0.00170000,106.4523
1719912900,2024-07-02 09:35:00,BTC/USD,62589,62589,62589,62589,0.00040148,25.128231720000002
1719912840,2024-07-02 09:34:00,BTC/USD,62586,62586,62585,62585,0.00276517,173.05816445
1719912780,2024-07-02 09:33:00,BTC/USD,62580,62592,62578,62585,0.31479729,19701.58839465
1719912720,2024-07-02 09:32:00,BTC/USD,62572,62572,62572,62572,0.00000000,0.0
1719912660,2024-07-02 09:31:00,BTC/USD,62574,62574,62572,62572,0.01452687,908.9753096400001
1719912600,2024-07-02 09:30:00,BTC/USD,62594,62594,62594,62594,0.00491178,307.44795732
1719912540,2024-07-02 09:29:00,BTC/USD,62580,62592,62580,62592,0.19751767,12363.02600064
1719912480,2024-07-02 09:28:00,BTC/USD,62617,62617,62603,62605,0.01427141,893.46162305
1719912420,2024-07-02 09:27:00,BTC/USD,62607,62623,62604,62623,0.01484092,929.38293316
1719912360,2024-07-02 09:26:00,BTC/USD,62602,62602,62602,62602,0.01532665,959.4789433000001
1719912300,2024-07-02 09:25:00,BTC/USD,62570,62570,62570,62570,0.00000000,0.0
1719912240,2024-07-02 09:24:00,BTC/USD,62574,62574,62570,62570,0.06615596,4139.3784172
1719912180,2024-07-02 09:23:00,BTC/USD,62587,62587,62586,62586,0.01466284,917.68850424
1719912120,2024-07-02 09:22:00,BTC/USD,62587,62587,62585,62585,0.52041777,32570.34613545
1719912060,2024-07-02 09:21:00,BTC/USD,62574,62574,62571,62571,0.11507329,7200.250828589999
1719912000,2024-07-02 09:20:00,BTC/USD,62606,62606,62594,62594,0.01017304,636.77126576
1719911940,2024-07-02 09:19:00,BTC/USD,62603,62608,62598,62598,0.07188577,4499.90543046
1719911880,2024-07-02 09:18:00,BTC/USD,62621,62621,62621,62621,0.07592390,4754.4305419
1719911820,2024-07-02 09:17:00,BTC/USD,62628,62634,62628,62634,1.28219450,80308.970313
1719911760,2024-07-02 09:16:00,BTC/USD,62641,62645,62641,62641,0.38481526,24105.21270166
1719911700,2024-07-02 09:15:00,BTC/USD,62648,62648,62645,62645,0.02184129,1368.24761205
1719911640,2024-07-02 09:14:00,BTC/USD,62643,62650,62637,62650,0.00819947,513.6967955
1719911580,2024-07-02 09:13:00,BTC/USD,62604,62620,62597,62620,0.17949734,11240.1234308
1719911520,2024-07-02 09:12:00,BTC/USD,62625,62625,62625,62625,0.00061602,38.5782525
1719911460,2024-07-02 09:11:00,BTC/USD,62645,62645,62630,62630,0.00781278,489.3144114
1719911400,2024-07-02 09:10:00,BTC/USD,62683,62683,62650,62650,0.95152056,59612.763084
1719911340,2024-07-02 09:09:00,BTC/USD,62645,62675,62645,62675,2.27843777,142801.08723475
1719911280,2024-07-02 09:08:00,BTC/USD,62609,62609,62609,62609,0.07430000,4651.8487000000005
1719911220,2024-07-02 09:07:00,BTC/USD,62558,62585,62558,62585,0.07846750,4910.888487499999
1719911160,2024-07-02 09:06:00,BTC/USD,62559,62559,62559,62559,0.00234661,146.80157498999998
1719911100,2024-07-02 09:05:00,BTC/USD,62562,62562,62533,62533,0.05696613,3562.2630072899997
1719911040,2024-07-02 09:04:00,BTC/USD,62558,62562,62558,62562,0.07212866,4512.513226919999
1719910980,2024-07-02 09:03:00,BTC/USD,62548,62557,62545,62557,0.26952081,16860.41331117
1719910920,2024-07-02 09:02:00,BTC/USD,62545,62545,62542,62542,1.62377837,101554.34681654
1719910860,2024-07-02 09:01:00,BTC/USD,62572,62572,62564,62564,0.00909811,569.2141540399999
1719910800,2024-07-02 09:00:00,BTC/USD,62575,62581,62575,62581,0.18827559,11782.47469779
1719910740,2024-07-02 08:59:00,BTC/USD,62575,62576,62575,62576,0.00843818,528.02755168
1719910680,2024-07-02 08:58:00,BTC/USD,62599,62607,62599,62607,0.10293083,6444.19047381
1719910620,2024-07-02 08:57:00,BTC/USD,62582,62582,62582,62582,0.00000000,0.0
1719910560,2024-07-02 08:56:00,BTC/USD,62584,62584,62582,62582,0.01553422,972.16255604
1719910500,2024-07-02 08:55:00,BTC/USD,62581,62581,62581,62581,0.00160616,100.51509895999999
1719910440,2024-07-02 08:54:00,BTC/USD,62593,62593,62578,62578,0.01315965,823.5045777
1719910380,2024-07-02 08:53:00,BTC/USD,62631,62631,62631,62631,0.00127665,79.95786615
1719910320,2024-07-02 08:52:00,BTC/USD,62645,62645,62638,62638,0.07700677,4823.55005926
1719910260,2024-07-02 08:51:00,BTC/USD,62631,62641,62631,62641,0.00190000,119.0179
1719910200,2024-07-02 08:50:00,BTC/USD,62631,62631,62607,62607,0.01862714,1166.18935398
1719910140,2024-07-02 08:49:00,BTC/USD,62636,62645,62636,62645,0.25969737,16268.741743649998
1719910080,2024-07-02 08:48:00,BTC/USD,62630,62630,62625,62625,0.12979300,8128.286625
1719910020,2024-07-02 08:47:00,BTC/USD,62634,62634,62611,62632,0.16488989,10327.38359048
1719909960,2024-07-02 08:46:00,BTC/USD,62639,62639,62621,62621,0.00392481,245.77552701
1719909900,2024-07-02 08:45:00,BTC/USD,62632,62639,62632,62639,0.00847116,530.62499124
1719909840,2024-07-02 08:44:00,BTC/USD,62619,62619,62619,62619,0.01969768,1233.44902392
1719909780,2024-07-02 08:43:00,BTC/USD,62588,62600,62588,62600,0.03917578,2452.403828
1719909720,2024-07-02 08:42:00,BTC/USD,62574,62574,62573,62573,0.00430014,269.07266022
1719909660,2024-07-02 08:41:00,BTC/USD,62562,62562,62554,62554,0.01888685,1181.4480149
1719909600,2024-07-02 08:40:00,BTC/USD,62570,62576,62570,62576,0.01733902,1085.00651552
1719909540,2024-07-02 08:39:00,BTC/USD,62588,62588,62583,62583,0.00547300,342.516759
1719909480,2024-07-02 08:38:00,BTC/USD,62612,62612,62585,62589,0.09345588,5849.31007332
1719909420,2024-07-02 08:37:00,BTC/USD,62582,62590,62582,62590,0.01071812,670.8471308
1719909360,2024-07-02 08:36:00,BTC/USD,62604,62604,62603,62603,0.00345574,216.33969122000002
1719909300,2024-07-02 08:35:00,BTC/USD,62604,62608,62603,62608,0.02810594,1759.6566915199999
1719909240,2024-07-02 08:34:00,BTC/USD,62623,62623,62623,62623,0.02316000,1450.34868
1719909180,2024-07-02 08:33:00,BTC/USD,62629,62629,62621,62621,0.00937631,587.1539085100001
1719909120,2024-07-02 08:32:00,BTC/USD,62624,62624,62624,62624,0.00000000,0.0
1719909060,2024-07-02 08:31:00,BTC/USD,62624,62624,62624,62624,0.27697662,17345.38385088
1719909000,2024-07-02 08:30:00,BTC/USD,62588,62588,62578,62578,0.25073807,15690.686944459998
1719908940,2024-07-02 08:29:00,BTC/USD,62601,62601,62601,62601,0.00078168,48.93394968
1719908880,2024-07-02 08:28:00,BTC/USD,62608,62613,62608,62613,0.00969477,607.01863401
1719908820,2024-07-02 08:27:00,BTC/USD,62630,62645,62626,62626,1.65091759,103390.36499134
1719908760,2024-07-02 08:26:00,BTC/USD,62616,62630,62616,62630,0.10675724,6686.2059412
1719908700,2024-07-02 08:25:00,BTC/USD,62623,62623,62610,62610,0.01654968,1036.1754648
1719908640,2024-07-02 08:24:00,BTC/USD,62623,62630,62623,62630,0.60862055,38117.905046500004
1719908580,2024-07-02 08:23:00,BTC/USD,62615,62615,62611,62611,0.50741637,31769.846342069995
1719908520,2024-07-02 08:22:00,BTC/USD,62620,62622,62618,62622,0.00773329,484.27408638
1719908460,2024-07-02 08:21:00,BTC/USD,62591,62591,62586,62586,0.01015458,635.53454388
1719908400,2024-07-02 08:20:00,BTC/USD,62593,62615,62593,62601,2.25624177,141242.99104377
1719908340,2024-07-02 08:19:00,BTC/USD,62563,62585,62563,62579,2.34416612,146695.57162348
1719908280,2024-07-02 08:18:00,BTC/USD,62515,62563,62515,62547,1.72894807,108140.51493429
1719908220,2024-07-02 08:17:00,BTC/USD,62503,62533,62503,62517,2.85412451,178431.30199167
1719908160,2024-07-02 08:16:00,BTC/USD,62442,62503,62442,62503,10.81859198,676194.45452594
1719908100,2024-07-02 08:15:00,BTC/USD,62405,62405,62404,62404,0.11889000,7419.21156
1719908040,2024-07-02 08:14:00,BTC/USD,62403,62403,62386,62391,0.09842368,6140.7518188799995
1719907980,2024-07-02 08:13:00,BTC/USD,62383,62383,62346,62375,1.41848648,88478.09419
1719907920,2024-07-02 08:12:00,BTC/USD,62458,62458,62365,62375,7.18147045,447944.21931875
1719907860,2024-07-02 08:11:00,BTC/USD,62485,62485,62482,62482,0.18374912,11481.012515839999
1719907800,2024-07-02 08:10:00,BTC/USD,62497,62497,62496,62497,0.02705376,1690.77883872
1719907740,2024-07-02 08:09:00,BTC/USD,62490,62490,62483,62483,0.01039026,649.21461558
1719907680,2024-07-02 08:08:00,BTC/USD,62450,62491,62450,62491,0.14573867,9107.35522697
1719907620,2024-07-02 08:07:00,BTC/USD,62466,62466,62445,62460,0.10081524,6296.9198904
1719907560,2024-07-02 08:06:00,BTC/USD,62477,62477,62450,62455,2.35431402,147038.6821191
1719907500,2024-07-02 08:05:00,BTC/USD,62498,62498,62473,62480,0.05952070,3718.853336
1719907440,2024-07-02 08:04:00,BTC/USD,62576,62576,62480,62480,1.14295503,71411.8302744
1719907380,2024-07-02 08:03:00,BTC/USD,62599,62604,62576,62576,0.02817524,1763.09381824
1719907320,2024-07-02 08:02:00,BTC/USD,62575,62583,62575,62583,0.07461468,4669.61051844
1719907260,2024-07-02 08:01:00,BTC/USD,62561,62598,62561,62585,0.01006527,629.93492295
1719907200,2024-07-02 08:00:00,BTC/USD,62516,62549,62516,62546,0.86300106,53977.26429876
1719907140,2024-07-02 07:59:00,BTC/USD,62536,62540,62531,62531,2.19005098,136946.07783038
1719907080,2024-07-02 07:58:00,BTC/USD,62578,62578,62534,62534,1.94097048,121376.64799632
1719907020,2024-07-02 07:57:00,BTC/USD,62547,62578,62547,62578,0.38224266,23919.98117748
1719906960,2024-07-02 07:56:00,BTC/USD,62540,62556,62530,62556,0.73774768,46150.54387008
1719906900,2024-07-02 07:55:00,BTC/USD,62530,62556,62530,62546,1.19840559,74955.47603214
1719906840,2024-07-02 07:54:00,BTC/USD,62547,62547,62525,62525,0.95276231,59571.46343275
1719906780,2024-07-02 07:53:00,BTC/USD,62554,62554,62537,62548,1.13726789,71133.83198372
1719906720,2024-07-02 07:52:00,BTC/USD,62531,62535,62525,62531,0.79160661,49499.952929909996
1719906660,2024-07-02 07:51:00,BTC/USD,62565,62566,62547,62547,2.23041076,139505.50180571998
1719906600,2024-07-02 07:50:00,BTC/USD,62553,62568,62553,62568,0.98289216,61497.59666688
1719906540,2024-07-02 07:49:00,BTC/USD,62543,62552,62543,62552,0.56166758,35133.43046416
1719906480,2024-07-02 07:48:00,BTC/USD,62530,62530,62508,62515,2.71531700,169748.042255
1719906420,2024-07-02 07:47:00,BTC/USD,62569,62569,62555,62565,1.84967526,115724.9326419
1719906360,2024-07-02 07:46:00,BTC/USD,62551,62569,62551,62569,0.77187317,48295.33237373
1719906300,2024-07-02 07:45:00,BTC/USD,62520,62543,62508,62543,0.51608722,32277.643000459997
1719906240,2024-07-02 07:44:00,BTC/USD,62539,62539,62509,62527,0.15234357,9525.58640139
1719906180,2024-07-02 07:43:00,BTC/USD,62560,62560,62523,62545,1.12678875,70475.00236875
1719906120,2024-07-02 07:42:00,BTC/USD,62578,62591,62575,62591,1.29963353,81345.36227623
1719906060,2024-07-02 07:41:00,BTC/USD,62567,62591,62567,62581,0.34485174,21581.16674094
1719906000,2024-07-02 07:40:00,BTC/USD,62545,62555,62526,62526,0.97399074,60899.745009239996
1719905940,2024-07-02 07:39:00,BTC/USD,62532,62542,62532,62536,0.92058129,57569.47155144
1719905880,2024-07-02 07:38:00,BTC/USD,62556,62560,62547,62556,0.93241707,58328.28223092
1719905820,2024-07-02 07:37:00,BTC/USD,62551,62564,62551,62553,0.73827975,46181.61320175
1719905760,2024-07-02 07:36:00,BTC/USD,62520,62520,62519,62519,0.13252990,8285.6368181
1719905700,2024-07-02 07:35:00,BTC/USD,62508,62508,62490,62490,0.32246218,20150.6616282
1719905640,2024-07-02 07:34:00,BTC/USD,62526,62526,62490,62493,3.78296666,236408.93548338
1719905580,2024-07-02 07:33:00,BTC/USD,62549,62549,62503,62516,12.56915035,785773.0032806
1719905520,2024-07-02 07:32:00,BTC/USD,62568,62570,62568,62570,0.01732429,1083.9808252999999
1719905460,2024-07-02 07:31:00,BTC/USD,62631,62631,62631,62631,0.00144000,90.18864
1719905400,2024-07-02 07:30:00,BTC/USD,62628,62628,62628,62628,0.00145000,90.8106
1719905340,2024-07-02 07:29:00,BTC/USD,62602,62605,62592,62605,0.41134501,25752.25435105
1719905280,2024-07-02 07:28:00,BTC/USD,62587,62587,62584,62584,0.07371801,4613.56793784
1719905220,2024-07-02 07:27:00,BTC/USD,62632,62632,62623,62623,0.12578479,7877.020904170001
1719905160,2024-07-02 07:26:00,BTC/USD,62638,62638,62638,62638,0.00000000,0.0
1719905100,2024-07-02 07:25:00,BTC/USD,62642,62643,62638,62638,0.49638710,31092.6951698
1719905040,2024-07-02 07:24:00,BTC/USD,62622,62622,62621,62621,0.00694254,434.74879733999995
1719904980,2024-07-02 07:23:00,BTC/USD,62626,62645,62626,62644,0.02467699,1545.8653615599999
1719904920,2024-07-02 07:22:00,BTC/USD,62645,62645,62624,62624,0.29808971,18667.56999904
1719904860,2024-07-02 07:21:00,BTC/USD,62586,62645,62586,62645,0.26188678,16405.897333099998
1719904800,2024-07-02 07:20:00,BTC/USD,62563,62563,62533,62536,2.83723066,177429.05655376
1719904740,2024-07-02 07:19:00,BTC/USD,62578,62578,62568,62568,1.16547129,72921.20767271999
1719904680,2024-07-02 07:18:00,BTC/USD,62582,62582,62579,62579,0.03329950,2083.8494105
1719904620,2024-07-02 07:17:00,BTC/USD,62586,62586,62580,62582,0.51904587,32482.928636340002
1719904560,2024-07-02 07:16:00,BTC/USD,62586,62594,62585,62585,0.10819655,6771.48108175
1719904500,2024-07-02 07:15:00,BTC/USD,62614,62614,62585,62585,0.00383827,240.21812795
1719904440,2024-07-02 07:14:00,BTC/USD,62586,62604,62585,62604,0.13971352,8746.62520608
1719904380,2024-07-02 07:13:00,BTC/USD,62609,62609,62585,62586,0.13340317,8349.17079762
1719904320,2024-07-02 07:12:00,BTC/USD,62608,62623,62608,62616,0.07094000,4441.97904
1719904260,2024-07-02 07:11:00,BTC/USD,62599,62621,62599,62612,0.11325233,7090.95488596
1719904200,2024-07-02 07:10:00,BTC/USD,62589,62610,62589,62610,0.76048703,47614.0929483
1719904140,2024-07-02 07:09:00,BTC/USD,62598,62598,62589,62593,0.26685693,16703.37581949
1719904080,2024-07-02 07:08:00,BTC/USD,62597,62597,62593,62593,0.52622003,32937.690337789994
1719904020,2024-07-02 07:07:00,BTC/USD,62633,62633,62633,62633,0.01564302,979.7692716600001
1719903960,2024-07-02 07:06:00,BTC/USD,62637,62637,62594,62594,2.33782430,146333.77423419998
1719903900,2024-07-02 07:05:00,BTC/USD,62689,62689,62625,62625,3.65318819,228780.91039874998
1719903840,2024-07-02 07:04:00,BTC/USD,62705,62705,62675,62675,2.85909132,179193.548481
1719903780,2024-07-02 07:03:00,BTC/USD,62729,62729,62713,62713,1.65353122,103697.90339986
1719903720,2024-07-02 07:02:00,BTC/USD,62743,62743,62735,62735,1.21665059,76326.57476365
1719903660,2024-07-02 07:01:00,BTC/USD,62762,62762,62744,62744,0.69339295,43506.2472548
1719903600,2024-07-02 07:00:00,BTC/USD,62792,62792,62792,62792,0.00063000,39.55896
1719903540,2024-07-02 06:59:00,BTC/USD,62788,62788,62783,62783,0.01093942,686.80960586
1719903480,2024-07-02 06:58:00,BTC/USD,62771,62784,62764,62784,0.13405238,8416.344625919999
1719903420,2024-07-02 06:57:00,BTC/USD,62768,62773,62752,62752,0.77378580,48556.6065216
1719903360,2024-07-02 06:56:00,BTC/USD,62796,62796,62761,62761,0.22900000,14372.269
1719903300,2024-07-02 06:55:00,BTC/USD,62779,62807,62774,62800,0.02183810,1371.43268
1719903240,2024-07-02 06:54:00,BTC/USD,62765,62765,62754,62754,0.78647906,49354.70693124
1719903180,2024-07-02 06:53:00,BTC/USD,62785,62785,62779,62779,0.64543857,40519.987986030006
1719903120,2024-07-02 06:52:00,BTC/USD,62830,62830,62828,62828,0.05492763,3450.99313764
1719903060,2024-07-02 06:51:00,BTC/USD,62821,62821,62807,62807,0.03057429,1920.27943203
1719903000,2024-07-02 06:50:00,BTC/USD,62774,62817,62774,62817,0.61534633,38654.21041161
1719902940,2024-07-02 06:49:00,BTC/USD,62809,62809,62786,62786,0.09666314,6069.09190804
1719902880,2024-07-02 06:48:00,BTC/USD,62823,62823,62807,62807,0.00451357,283.48379099
1719902820,2024-07-02 06:47:00,BTC/USD,62834,62838,62834,62836,0.00334000,209.87224
1719902760,2024-07-02 06:46:00,BTC/USD,62841,62841,62841,62841,0.00000000,0.0
1719902700,2024-07-02 06:45:00,BTC/USD,62842,62843,62839,62841,0.12788155,8036.204483550001
1719902640,2024-07-02 06:44:00,BTC/USD,62853,62853,62836,62836,0.00248000,155.83328
1719902580,2024-07-02 06:43:00,BTC/USD,62828,62828,62824,62828,0.06407568,4025.7468230399995
1719902520,2024-07-02 06:42:00,BTC/USD,62810,62825,62810,62825,0.06940708,4360.499801
1719902460,2024-07-02 06:41:00,BTC/USD,62792,62792,62792,62792,0.00000000,0.0
1719902400,2024-07-02 06:40:00,BTC/USD,62801,62801,62792,62792,0.27358554,17178.98322768
1719902340,2024-07-02 06:39:00,BTC/USD,62785,62801,62785,62800,0.21663083,13604.416124
1719902280,2024-07-02 06:38:00,BTC/USD,62762,62781,62762,62781,0.13261000,8325.38841
1719902220,2024-07-02 06:37:00,BTC/USD,62796,62796,62759,62763,1.04708399,65718.13246436999
1719902160,2024-07-02 06:36:00,BTC/USD,62787,62787,62787,62787,0.39813735,24997.84979445
1719902100,2024-07-02 06:35:00,BTC/USD,62795,62795,62782,62788,0.52382648,32890.01702624
1719902040,2024-07-02 06:34:00,BTC/USD,62791,62799,62791,62798,0.09035062,5673.83823476
1719901980,2024-07-02 06:33:00,BTC/USD,62779,62801,62770,62780,0.16074700,10091.69666
1719901920,2024-07-02 06:32:00,BTC/USD,62787,62787,62769,62769,1.54532386,96998.43336834
1719901860,2024-07-02 06:31:00,BTC/USD,62802,62802,62785,62785,1.47682915,92722.71818274999
1719901800,2024-07-02 06:30:00,BTC/USD,62812,62816,62803,62803,1.29032591,81036.33812572999
1719901740,2024-07-02 06:29:00,BTC/USD,62812,62816,62811,62815,0.12395966,7786.5260429
1719901680,2024-07-02 06:28:00,BTC/USD,62834,62834,62814,62815,1.46778062,92198.6396453
1719901620,2024-07-02 06:27:00,BTC/USD,62853,62853,62835,62835,0.03941349,2476.5466441500002
1719901560,2024-07-02 06:26:00,BTC/USD,62880,62880,62864,62864,0.06106932,3839.06173248
1719901500,2024-07-02 06:25:00,BTC/USD,62894,62894,62882,62882,0.24906000,15661.39092
1719901440,2024-07-02 06:24:00,BTC/USD,62894,62902,62894,62902,0.15072789,9481.08573678
1719901380,2024-07-02 06:23:00,BTC/USD,62870,62880,62869,62879,0.36079890,22686.6740331
1719901320,2024-07-02 06:22:00,BTC/USD,62847,62870,62847,62867,0.25658454,16130.700276180001
1719901260,2024-07-02 06:21:00,BTC/USD,62850,62860,62850,62860,0.11500000,7228.900000000001
1719901200,2024-07-02 06:20:00,BTC/USD,62882,62882,62880,62881,0.02169000,1363.88889
1719901140,2024-07-02 06:19:00,BTC/USD,62859,62876,62859,62876,0.09811265,6168.9309814
1719901080,2024-07-02 06:18:00,BTC/USD,62862,62862,62862,62862,0.04442375,2792.5657725
1719901020,2024-07-02 06:17:00,BTC/USD,62838,62850,62838,62850,0.04155716,2611.867506
1719900960,2024-07-02 06:16:00,BTC/USD,62831,62848,62831,62848,0.11941904,7505.247825920001
1719900900,2024-07-02 06:15:00,BTC/USD,62865,62865,62827,62827,0.08677000,5451.49879
1719900840,2024-07-02 06:14:00,BTC/USD,62862,62862,62860,62862,0.10698738,6725.4406815600005
1719900780,2024-07-02 06:13:00,BTC/USD,62863,62863,62860,62860,0.05975866,3756.4293675999998
1719900720,2024-07-02 06:12:00,BTC/USD,62843,62861,62843,62861,0.25173439,15824.275489789998
1719900660,2024-07-02 06:11:00,BTC/USD,62872,62872,62833,62833,3.97299170,249634.9874861
1719900600,2024-07-02 06:10:00,BTC/USD,62905,62905,62905,62905,0.00304000,191.2312
1719900540,2024-07-02 06:09:00,BTC/USD,62905,62905,62905,62905,0.00069000,43.40445
1719900480,2024-07-02 06:08:00,BTC/USD,62879,62888,62871,62888,0.00826452,519.73913376
1719900420,2024-07-02 06:07:00,BTC/USD,62885,62885,62880,62880,0.12781000,8036.692800000001
1719900360,2024-07-02 06:06:00,BTC/USD,62885,62885,62883,62883,0.24186072,15208.92765576
1719900300,2024-07-02 06:05:00,BTC/USD,62902,62902,62886,62886,1.75727333,110507.89063038
1719900240,2024-07-02 06:04:00,BTC/USD,62936,62936,62902,62902,2.36183383,148564.07157466002
1719900180,2024-07-02 06:03:00,BTC/USD,62955,62955,62948,62948,0.09251740,5823.7852952
1719900120,2024-07-02 06:02:00,BTC/USD,62970,62970,62970,62970,0.16123153,10152.7494441
1719900060,2024-07-02 06:01:00,BTC/USD,62970,62970,62970,62970,0.00039000,24.5583
1719900000,2024-07-02 06:00:00,BTC/USD,62967,62967,62965,62965,0.06769102,4262.1650743
1719899940,2024-07-02 05:59:00,BTC/USD,62953,62953,62951,62951,0.08498000,5349.57598
1719899880,2024-07-02 05:58:00,BTC/USD,62949,62952,62949,62952,0.26132136,16450.70225472
1719899820,2024-07-02 05:57:00,BTC/USD,62943,62952,62943,62952,0.18053439,11365.000919279999
1719899760,2024-07-02 05:56:00,BTC/USD,62958,62958,62950,62951,0.28467276,17920.43491476
1719899700,2024-07-02 05:55:00,BTC/USD,62941,62954,62941,62954,0.08317521,5236.21217034
1719899640,2024-07-02 05:54:00,BTC/USD,62933,62933,62932,62932,0.02718682,1710.9209562400001
1719899580,2024-07-02 05:53:00,BTC/USD,62932,62932,62932,62932,0.07867000,4950.86044
1719899520,2024-07-02 05:52:00,BTC/USD,62966,62966,62966,62966,0.00480571,302.59633586
1719899460,2024-07-02 05:51:00,BTC/USD,62970,62970,62964,62964,0.04503439,2835.54533196
1719899400,2024-07-02 05:50:00,BTC/USD,62954,62973,62954,62971,0.16122000,10152.18462
1719899340,2024-07-02 05:49:00,BTC/USD,62938,62956,62934,62955,0.17264886,10869.1089813
1719899280,2024-07-02 05:48:00,BTC/USD,62937,62940,62937,62940,0.23534496,14812.6117824
1719899220,2024-07-02 05:47:00,BTC/USD,62952,62952,62939,62939,0.16000000,10070.24
1719899160,2024-07-02 05:46:00,BTC/USD,62962,62962,62960,62960,0.06586320,4146.747072
1719899100,2024-07-02 05:45:00,BTC/USD,62979,62979,62979,62979,0.02899000,1825.76121
1719899040,2024-07-02 05:44:00,BTC/USD,62974,62974,62974,62974,0.02681000,1688.33294
1719898980,2024-07-02 05:43:00,BTC/USD,62988,62988,62988,62988,0.00000000,0.0
1719898920,2024-07-02 05:42:00,BTC/USD,62987,62988,62987,62988,0.00310000,195.2628
1719898860,2024-07-02 05:41:00,BTC/USD,62974,62974,62974,62974,0.00039335,24.7708229
1719898800,2024-07-02 05:40:00,BTC/USD,62966,62970,62966,62970,0.01702000,1071.7494
1719898740,2024-07-02 05:39:00,BTC/USD,62952,62954,62945,62945,0.08727520,5493.537464
1719898680,2024-07-02 05:38:00,BTC/USD,62968,62968,62954,62954,0.05030733,3167.0476528199997
1719898620,2024-07-02 05:37:00,BTC/USD,62981,62981,62966,62966,0.01934832,1218.28631712
1719898560,2024-07-02 05:36:00,BTC/USD,62996,62996,62981,62981,0.03051000,1921.5503099999999
1719898500,2024-07-02 05:35:00,BTC/USD,62988,62996,62988,62996,0.07397100,4659.877116
1719898440,2024-07-02 05:34:00,BTC/USD,62991,62991,62991,62991,0.00000000,0.0
1719898380,2024-07-02 05:33:00,BTC/USD,62990,62991,62990,62991,0.00545653,343.71228123000003
1719898320,2024-07-02 05:32:00,BTC/USD,62996,62996,62991,62992,0.33092193,20845.43421456
1719898260,2024-07-02 05:31:00,BTC/USD,63016,63016,63014,63016,0.00664060,418.4640496
1719898200,2024-07-02 05:30:00,BTC/USD,62991,62991,62990,62990,0.01961801,1235.7384499000002
1719898140,2024-07-02 05:29:00,BTC/USD,63001,63001,63001,63001,0.00076000,47.88076
1719898080,2024-07-02 05:28:00,BTC/USD,63000,63004,62997,63004,0.02206558,1390.21980232
1719898020,2024-07-02 05:27:00,BTC/USD,62997,62997,62996,62996,0.00396096,249.52463616000003
1719897960,2024-07-02 05:26:00,BTC/USD,62991,62993,62991,62991,0.00456972,287.85123252
1719897900,2024-07-02 05:25:00,BTC/USD,62999,62999,62986,62989,0.00258712,162.96010168
1719897840,2024-07-02 05:24:00,BTC/USD,62994,62994,62994,62994,0.00736041,463.66166754
1719897780,2024-07-02 05:23:00,BTC/USD,62974,62982,62974,62982,0.00210870,132.8101434
1719897720,2024-07-02 05:22:00,BTC/USD,62971,62974,62971,62974,0.04079562,2569.0633738799997
1719897660,2024-07-02 05:21:00,BTC/USD,62984,62984,62984,62984,0.00860067,541.70459928
1719897600,2024-07-02 05:20:00,BTC/USD,62984,62984,62984,62984,0.00157894,99.44795696
1719897540,2024-07-02 05:19:00,BTC/USD,62986,62986,62974,62983,1.32500996,83453.10231068
1719897480,2024-07-02 05:18:00,BTC/USD,62983,62983,62983,62983,0.14201000,8944.21583
1719897420,2024-07-02 05:17:00,BTC/USD,62975,62983,62971,62983,0.57716024,36351.28339592
1719897360,2024-07-02 05:16:00,BTC/USD,62960,62960,62960,62960,0.01721000,1083.5416
1719897300,2024-07-02 05:15:00,BTC/USD,62952,62952,62952,62952,0.00000000,0.0
1719897240,2024-07-02 05:14:00,BTC/USD,62951,62952,62951,62952,0.19693076,12397.18520352
1719897180,2024-07-02 05:13:00,BTC/USD,62953,62953,62951,62951,0.12486962,7860.66744862
1719897120,2024-07-02 05:12:00,BTC/USD,62932,62950,62932,62950,0.22267610,14017.460495
1719897060,2024-07-02 05:11:00,BTC/USD,62936,62936,62936,62936,0.00000000,0.0
1719897000,2024-07-02 05:10:00,BTC/USD,62940,62940,62936,62936,0.03039000,1912.6250400000001
1719896940,2024-07-02 05:09:00,BTC/USD,62954,62954,62945,62946,0.02892494,1820.70927324
1719896880,2024-07-02 05:08:00,BTC/USD,62938,62954,62938,62954,0.04617457,2906.8738797799997
1719896820,2024-07-02 05:07:00,BTC/USD,62934,62934,62934,62934,0.08000000,5034.72
1719896760,2024-07-02 05:06:00,BTC/USD,62934,62934,62934,62934,0.08285000,5214.081899999999
1719896700,2024-07-02 05:05:00,BTC/USD,62941,62941,62939,62939,0.62213664,39156.65798496
1719896640,2024-07-02 05:04:00,BTC/USD,62944,62944,62939,62941,0.08315460,5233.8336786
1719896580,2024-07-02 05:03:00,BTC/USD,62962,62962,62947,62947,1.62220463,102112.91484461
1719896520,2024-07-02 05:02:00,BTC/USD,62977,62977,62964,62964,0.41070769,25859.798993160002
1719896460,2024-07-02 05:01:00,BTC/USD,62969,62969,62962,62969,0.14596624,9191.34816656
1719896400,2024-07-02 05:00:00,BTC/USD,62977,62977,62969,62969,1.11211810,70028.9646389
1719896340,2024-07-02 04:59:00,BTC/USD,62984,62984,62978,62978,0.59655943,37570.11978254
1719896280,2024-07-02 04:58:00,BTC/USD,63016,63016,62985,62985,0.89158623,56156.558696550004
1719896220,2024-07-02 04:57:00,BTC/USD,63008,63009,62999,63009,1.05191131,66279.87973179
1719896160,2024-07-02 04:56:00,BTC/USD,63016,63016,63008,63008,0.00483805,304.8358544
1719896100,2024-07-02 04:55:00,BTC/USD,63039,63039,63033,63033,0.00454483,286.47426938999996
1719896040,2024-07-02 04:54:00,BTC/USD,63039,63045,63039,63039,0.08833615,5568.6225598500005
1719895980,2024-07-02 04:53:00,BTC/USD,63039,63044,63039,63039,0.14213000,8959.73307
1719895920,2024-07-02 04:52:00,BTC/USD,63039,63039,63039,63039,0.09460000,5963.4894
1719895860,2024-07-02 04:51:00,BTC/USD,63025,63025,63024,63024,0.00575000,362.388
1719895800,2024-07-02 04:50:00,BTC/USD,63036,63049,63036,63049,0.19751000,12452.80799
1719895740,2024-07-02 04:49:00,BTC/USD,63036,63036,63036,63036,0.00370000,233.2332
1719895680,2024-07-02 04:48:00,BTC/USD,63033,63033,63033,63033,0.00661415,416.90971695
1719895620,2024-07-02 04:47:00,BTC/USD,63042,63042,63039,63039,0.28855408,18190.16064912
1719895560,2024-07-02 04:46:00,BTC/USD,63037,63040,63037,63040,0.00367673,231.7810592
1719895500,2024-07-02 04:45:00,BTC/USD,63030,63030,63010,63015,4.16896509,262707.33514635003
1719895440,2024-07-02 04:44:00,BTC/USD,63042,63044,63032,63032,0.61724339,38906.08535848
1719895380,2024-07-02 04:43:00,BTC/USD,63045,63045,63045,63045,0.52097813,32845.06620585
1719895320,2024-07-02 04:42:00,BTC/USD,63060,63060,63047,63048,11.26729915,710380.6768092
1719895260,2024-07-02 04:41:00,BTC/USD,63080,63080,63080,63080,0.00000000,0.0
1719895200,2024-07-02 04:40:00,BTC/USD,63080,63080,63080,63080,0.00106065,66.905802
1719895140,2024-07-02 04:39:00,BTC/USD,63121,63121,63121,63121,0.00000000,0.0
1719895080,2024-07-02 04:38:00,BTC/USD,63121,63121,63121,63121,0.00000000,0.0
1719895020,2024-07-02 04:37:00,BTC/USD,63121,63121,63121,63121,0.00000000,0.0
1719894960,2024-07-02 04:36:00,BTC/USD,63101,63121,63101,63121,0.00122000,77.00762
1719894900,2024-07-02 04:35:00,BTC/USD,63083,63094,63083,63091,0.00508266,320.67010206000003
1719894840,2024-07-02 04:34:00,BTC/USD,63120,63120,63120,63120,0.00000000,0.0
1719894780,2024-07-02 04:33:00,BTC/USD,63120,63120,63120,63120,0.00000000,0.0
1719894720,2024-07-02 04:32:00,BTC/USD,63113,63120,63113,63120,0.00779397,491.9553864
1719894660,2024-07-02 04:31:00,BTC/USD,63097,63097,63097,63097,0.20783699,13113.89055803
1719894600,2024-07-02 04:30:00,BTC/USD,63080,63080,63080,63080,0.00000000,0.0
1719894540,2024-07-02 04:29:00,BTC/USD,63080,63080,63080,63080,0.00065000,41.001999999999995
1719894480,2024-07-02 04:28:00,BTC/USD,63091,63091,63075,63075,0.05520648,3482.1487260000004
1719894420,2024-07-02 04:27:00,BTC/USD,63105,63105,63105,63105,0.00000000,0.0
1719894360,2024-07-02 04:26:00,BTC/USD,63083,63105,63083,63105,0.50132563,31636.15388115
1719894300,2024-07-02 04:25:00,BTC/USD,63069,63069,63069,63069,0.00153000,96.49556999999999
1719894240,2024-07-02 04:24:00,BTC/USD,63072,63072,63072,63072,0.01533000,966.89376
1719894180,2024-07-02 04:23:00,BTC/USD,63083,63083,63083,63083,0.00454000,286.39682
1719894120,2024-07-02 04:22:00,BTC/USD,63098,63099,63086,63086,0.00764837,482.50506982
1719894060,2024-07-02 04:21:00,BTC/USD,63115,63115,63098,63098,0.02098306,1323.98911988
1719894000,2024-07-02 04:20:00,BTC/USD,63145,63145,63145,63145,0.00000000,0.0
1719893940,2024-07-02 04:19:00,BTC/USD,63145,63145,63145,63145,0.00000000,0.0
1719893880,2024-07-02 04:18:00,BTC/USD,63145,63145,63145,63145,0.00063346,39.9998317
1719893820,2024-07-02 04:17:00,BTC/USD,63156,63162,63152,63162,0.01870468,1181.42499816
1719893760,2024-07-02 04:16:00,BTC/USD,63155,63162,63149,63156,0.01906000,1203.75336
1719893700,2024-07-02 04:15:00,BTC/USD,63143,63143,63143,63143,0.00249000,157.22607
1719893640,2024-07-02 04:14:00,BTC/USD,63139,63139,63139,63139,0.00052000,32.83228
1719893580,2024-07-02 04:13:00,BTC/USD,63105,63114,63105,63114,0.00181000,114.23634
1719893520,2024-07-02 04:12:00,BTC/USD,63118,63118,63118,63118,0.00000000,0.0
1719893460,2024-07-02 04:11:00,BTC/USD,63118,63118,63118,63118,0.00000000,0.0
1719893400,2024-07-02 04:10:00,BTC/USD,63130,63130,63118,63118,0.00166245,104.9305191
1719893340,2024-07-02 04:09:00,BTC/USD,63089,63096,63089,63096,0.00719000,453.66024
1719893280,2024-07-02 04:08:00,BTC/USD,63097,63097,63097,63097,0.00306000,193.07682
1719893220,2024-07-02 04:07:00,BTC/USD,63128,63128,63104,63104,0.01904137,1201.58661248
1719893160,2024-07-02 04:06:00,BTC/USD,63129,63129,63125,63125,0.02713000,1712.5812500000002
1719893100,2024-07-02 04:05:00,BTC/USD,63130,63130,63126,63130,0.01885790,1190.499227
1719893040,2024-07-02 04:04:00,BTC/USD,63100,63110,63100,63110,0.00167840,105.923824
1719892980,2024-07-02 04:03:00,BTC/USD,63069,63114,63069,63114,0.01395000,880.4403000000001
1719892920,2024-07-02 04:02:00,BTC/USD,63054,63054,63046,63046,0.04626000,2916.5079600000004
1719892860,2024-07-02 04:01:00,BTC/USD,63081,63081,63074,63074,0.00393000,247.88082000000003
1719892800,2024-07-02 04:00:00,BTC/USD,63077,63077,63069,63071,0.62169648,39211.018690079996
1719892740,2024-07-02 03:59:00,BTC/USD,63085,63085,63065,63065,0.04043000,2549.71795
1719892680,2024-07-02 03:58:00,BTC/USD,63097,63098,63091,63091,0.02979000,1879.48089
1719892620,2024-07-02 03:57:00,BTC/USD,63072,63072,63072,63072,0.00000000,0.0
1719892560,2024-07-02 03:56:00,BTC/USD,63072,63072,63072,63072,0.01053000,664.14816
1719892500,2024-07-02 03:55:00,BTC/USD,63068,63068,63068,63068,0.00067000,42.25556
1719892440,2024-07-02 03:54:00,BTC/USD,63057,63067,63057,63067,0.01891713,1193.0466377100001
1719892380,2024-07-02 03:53:00,BTC/USD,63061,63061,63057,63057,0.00151000,95.21607
1719892320,2024-07-02 03:52:00,BTC/USD,63068,63068,63058,63058,0.00101092,63.74659336
1719892260,2024-07-02 03:51:00,BTC/USD,63072,63076,63061,63061,0.13434262,8471.77995982
1719892200,2024-07-02 03:50:00,BTC/USD,63089,63089,63079,63079,0.09104195,5742.83516405
1719892140,2024-07-02 03:49:00,BTC/USD,63124,63124,63107,63107,0.08266000,5216.42462
1719892080,2024-07-02 03:48:00,BTC/USD,63113,63133,63113,63133,0.08000000,5050.64
1719892020,2024-07-02 03:47:00,BTC/USD,63102,63113,63102,63113,0.08126000,5128.56238
1719891960,2024-07-02 03:46:00,BTC/USD,63126,63134,63113,63113,0.08077000,5097.6370099999995
1719891900,2024-07-02 03:45:00,BTC/USD,63141,63141,63132,63132,0.38499022,24305.20256904
1719891840,2024-07-02 03:44:00,BTC/USD,63163,63163,63149,63149,0.08566000,5409.34334
1719891780,2024-07-02 03:43:00,BTC/USD,63190,63192,63188,63192,0.13141000,8304.06072
1719891720,2024-07-02 03:42:00,BTC/USD,63174,63211,63174,63198,2.82592268,178592.66153064
1719891660,2024-07-02 03:41:00,BTC/USD,63169,63169,63169,63169,0.04000000,2526.76
1719891600,2024-07-02 03:40:00,BTC/USD,63173,63174,63151,63151,0.62071039,39198.481838889995
1719891540,2024-07-02 03:39:00,BTC/USD,63143,63166,63143,63166,2.26905738,143327.27846508
1719891480,2024-07-02 03:38:00,BTC/USD,63143,63143,63140,63143,0.01601565,1011.27618795
1719891420,2024-07-02 03:37:00,BTC/USD,63114,63114,63111,63112,0.02441358,1540.78986096
1719891360,2024-07-02 03:36:00,BTC/USD,63112,63113,63104,63113,0.00458143,289.14779159
1719891300,2024-07-02 03:35:00,BTC/USD,63143,63143,63143,63143,0.00074000,46.72582
1719891240,2024-07-02 03:34:00,BTC/USD,63128,63128,63128,63128,0.00049000,30.93272
1719891180,2024-07-02 03:33:00,BTC/USD,63132,63141,63132,63141,0.64430633,40682.145982530004
1719891120,2024-07-02 03:32:00,BTC/USD,63095,63128,63095,63128,1.49230890,94206.4762392
1719891060,2024-07-02 03:31:00,BTC/USD,63083,63083,63075,63078,0.01420357,895.93278846
1719891000,2024-07-02 03:30:00,BTC/USD,63098,63113,63098,63101,1.15892093,73129.06960393001
1719890940,2024-07-02 03:29:00,BTC/USD,63076,63098,63076,63098,1.03351470,65212.7105406
1719890880,2024-07-02 03:28:00,BTC/USD,63068,63068,63068,63068,0.00057000,35.94876
1719890820,2024-07-02 03:27:00,BTC/USD,63064,63079,63064,63079,0.00189511,119.54164369
1719890760,2024-07-02 03:26:00,BTC/USD,63068,63090,63068,63082,2.31813991,146232.90180262
1719890700,2024-07-02 03:25:00,BTC/USD,63024,63067,63024,63067,1.77854767,112167.66590389
1719890640,2024-07-02 03:24:00,BTC/USD,63023,63024,63023,63024,0.00646712,407.58377088
1719890580,2024-07-02 03:23:00,BTC/USD,62994,62994,62994,62994,0.00000000,0.0
1719890520,2024-07-02 03:22:00,BTC/USD,62994,62994,62994,62994,0.00082000,51.65508
1719890460,2024-07-02 03:21:00,BTC/USD,62977,62977,62977,62977,0.00000000,0.0
1719890400,2024-07-02 03:20:00,BTC/USD,62977,62977,62977,62977,0.00607000,382.27039
1719890340,2024-07-02 03:19:00,BTC/USD,62977,62977,62963,62963,0.26170544,16477.75961872
1719890280,2024-07-02 03:18:00,BTC/USD,62992,62993,62984,62984,0.01266000,797.37744
1719890220,2024-07-02 03:17:00,BTC/USD,62960,62960,62960,62960,0.00265000,166.844
1719890160,2024-07-02 03:16:00,BTC/USD,62935,62965,62935,62965,0.01246000,784.5439
1719890100,2024-07-02 03:15:00,BTC/USD,62966,62966,62964,62965,0.00819120,515.7589079999999
1719890040,2024-07-02 03:14:00,BTC/USD,62962,62962,62962,62962,0.04693180,2954.9199916000002
1719889980,2024-07-02 03:13:00,BTC/USD,62969,62969,62969,62969,0.00109000,68.63621
1719889920,2024-07-02 03:12:00,BTC/USD,62963,62963,62963,62963,0.01406300,885.4486690000001
1719889860,2024-07-02 03:11:00,BTC/USD,62972,62972,62964,62964,0.00174325,109.761993
1719889800,2024-07-02 03:10:00,BTC/USD,62974,62977,62974,62977,0.03898000,2454.84346
1719889740,2024-07-02 03:09:00,BTC/USD,62971,62971,62963,62963,0.00411581,259.14374503
1719889680,2024-07-02 03:08:00,BTC/USD,62958,62965,62958,62965,0.21264777,13389.36683805
1719889620,2024-07-02 03:07:00,BTC/USD,62981,62981,62965,62965,0.25455162,16027.8427533
1719889560,2024-07-02 03:06:00,BTC/USD,62995,62999,62995,62997,0.01241756,782.26902732
1719889500,2024-07-02 03:05:00,BTC/USD,62985,62985,62985,62985,0.00000000,0.0
1719889440,2024-07-02 03:04:00,BTC/USD,62981,62987,62981,62985,0.00763879,481.12918815
1719889380,2024-07-02 03:03:00,BTC/USD,62975,62975,62951,62964,3.29756082,207627.61947048001
1719889320,2024-07-02 03:02:00,BTC/USD,62986,62987,62984,62987,0.00475000,299.18825
1719889260,2024-07-02 03:01:00,BTC/USD,62981,62983,62981,62983,0.04165000,2623.24195
1719889200,2024-07-02 03:00:00,BTC/USD,62936,62937,62934,62937,0.00187253,117.85142061
1719889140,2024-07-02 02:59:00,BTC/USD,62944,62950,62933,62933,0.46257999,29111.54651067
1719889080,2024-07-02 02:58:00,BTC/USD,62930,62930,62930,62930,0.00000000,0.0
1719889020,2024-07-02 02:57:00,BTC/USD,62922,62931,62900,62930,20.27046238,1275620.1975734
1719888960,2024-07-02 02:56:00,BTC/USD,62922,62922,62922,62922,0.25363007,15958.911264539998
1719888900,2024-07-02 02:55:00,BTC/USD,62938,62940,62938,62940,0.16034000,10091.7996
1719888840,2024-07-02 02:54:00,BTC/USD,62947,62947,62922,62922,0.07026857,4421.4389615400005
1719888780,2024-07-02 02:53:00,BTC/USD,62947,62947,62946,62946,0.01685000,1060.6401
1719888720,2024-07-02 02:52:00,BTC/USD,62950,62952,62948,62948,0.01009337,635.35745476
1719888660,2024-07-02 02:51:00,BTC/USD,62925,62925,62925,62925,0.00211991,133.39533675
1719888600,2024-07-02 02:50:00,BTC/USD,62906,62920,62906,62920,0.00311000,195.6812
1719888540,2024-07-02 02:49:00,BTC/USD,62925,62925,62915,62915,0.04655000,2928.6932500000003
1719888480,2024-07-02 02:48:00,BTC/USD,62944,62949,62944,62949,0.00639038,402.26803062
1719888420,2024-07-02 02:47:00,BTC/USD,62932,62942,62932,62942,0.00163000,102.59546
1719888360,2024-07-02 02:46:00,BTC/USD,62958,62960,62958,62958,0.01846725,1162.6611255
1719888300,2024-07-02 02:45:00,BTC/USD,62917,62917,62917,62917,0.00000000,0.0
1719888240,2024-07-02 02:44:00,BTC/USD,62922,62922,62917,62917,1.05846677,66595.55376808999
1719888180,2024-07-02 02:43:00,BTC/USD,62909,62924,62909,62924,0.04996830,3144.2053092
1719888120,2024-07-02 02:42:00,BTC/USD,62895,62903,62894,62903,0.01226676,771.61600428
1719888060,2024-07-02 02:41:00,BTC/USD,62901,62901,62895,62895,0.09071476,5705.5048302000005
1719888000,2024-07-02 02:40:00,BTC/USD,62901,62901,62901,62901,0.00052962,33.31362762
1719887940,2024-07-02 02:39:00,BTC/USD,62913,62913,62902,62902,0.08023422,5046.89290644
1719887880,2024-07-02 02:38:00,BTC/USD,62931,62933,62911,62911,0.08544562,5375.46939982
1719887820,2024-07-02 02:37:00,BTC/USD,62933,62933,62933,62933,0.00093852,59.06387916
1719887760,2024-07-02 02:36:00,BTC/USD,62967,62967,62967,62967,0.01690727,1064.60007009
1719887700,2024-07-02 02:35:00,BTC/USD,62963,62963,62963,62963,0.25363007,15969.31009741
1719887640,2024-07-02 02:34:00,BTC/USD,63008,63008,63008,63008,0.00000000,0.0
1719887580,2024-07-02 02:33:00,BTC/USD,63008,63008,63008,63008,0.00000000,0.0
1719887520,2024-07-02 02:32:00,BTC/USD,63023,63023,63008,63008,0.00424980,267.7713984
1719887460,2024-07-02 02:31:00,BTC/USD,62981,62989,62973,62989,0.04808000,3028.5111199999997
1719887400,2024-07-02 02:30:00,BTC/USD,62964,62969,62963,62963,0.02093000,1317.8155900000002
1719887340,2024-07-02 02:29:00,BTC/USD,62968,62968,62968,62968,0.00254000,159.93872000000002
1719887280,2024-07-02 02:28:00,BTC/USD,62972,62973,62971,62971,0.05145534,3240.1942151400003
1719887220,2024-07-02 02:27:00,BTC/USD,62989,62989,62976,62977,0.01035461,652.10227397
1719887160,2024-07-02 02:26:00,BTC/USD,62974,62974,62974,62974,0.00037000,23.30038
1719887100,2024-07-02 02:25:00,BTC/USD,62965,62965,62965,62965,0.01009000,635.31685
1719887040,2024-07-02 02:24:00,BTC/USD,62964,62964,62964,62964,0.01591000,1001.75724
1719886980,2024-07-02 02:23:00,BTC/USD,62975,62975,62974,62974,0.01809563,1139.5542036200002
1719886920,2024-07-02 02:22:00,BTC/USD,62987,62987,62981,62981,0.01017228,640.66036668
1719886860,2024-07-02 02:21:00,BTC/USD,63010,63010,63008,63008,0.02223000,1400.66784
1719886800,2024-07-02 02:20:00,BTC/USD,63008,63008,63005,63005,0.00437000,275.33185
1719886740,2024-07-02 02:19:00,BTC/USD,62986,62986,62985,62985,0.07617637,4797.96866445
1719886680,2024-07-02 02:18:00,BTC/USD,62974,62985,62974,62985,0.00621118,391.2111723
1719886620,2024-07-02 02:17:00,BTC/USD,62962,62969,62950,62969,0.00666767,419.85651222999996
1719886560,2024-07-02 02:16:00,BTC/USD,62981,62981,62966,62966,0.00367217,231.22185622
1719886500,2024-07-02 02:15:00,BTC/USD,63022,63045,62984,62988,1.65896156,104494.67074128
1719886440,2024-07-02 02:14:00,BTC/USD,63019,63019,63018,63018,0.00988000,622.61784
1719886380,2024-07-02 02:13:00,BTC/USD,63006,63022,63006,63022,1.38391126,87216.85542772
1719886320,2024-07-02 02:12:00,BTC/USD,62962,63007,62962,63004,3.26146652,205485.43662608
1719886260,2024-07-02 02:11:00,BTC/USD,62939,62962,62939,62962,1.81278597,114136.63024314
1719886200,2024-07-02 02:10:00,BTC/USD,62916,62931,62916,62931,1.63787431,103073.06820261
1719886140,2024-07-02 02:09:00,BTC/USD,62898,62916,62898,62916,1.18853130,74777.63527079999
1719886080,2024-07-02 02:08:00,BTC/USD,62897,62898,62897,62898,0.07707000,4847.54886
1719886020,2024-07-02 02:07:00,BTC/USD,62894,62898,62894,62897,0.01813486,1140.6282894199999
1719885960,2024-07-02 02:06:00,BTC/USD,62894,62894,62893,62894,0.00930970,585.5242718000001
1719885900,2024-07-02 02:05:00,BTC/USD,62882,62894,62882,62894,0.05112000,3215.14128
1719885840,2024-07-02 02:04:00,BTC/USD,62870,62882,62856,62882,0.00544274,342.25037668
1719885780,2024-07-02 02:03:00,BTC/USD,62873,62873,62870,62870,0.02190000,1376.853
1719885720,2024-07-02 02:02:00,BTC/USD,62876,62876,62876,62876,0.00000000,0.0
1719885660,2024-07-02 02:01:00,BTC/USD,62877,62877,62876,62876,0.01000697,629.19824572
1719885600,2024-07-02 02:00:00,BTC/USD,62866,62866,62866,62866,0.00069000,43.377539999999996
1719885540,2024-07-02 01:59:00,BTC/USD,62861,62861,62859,62859,0.00656305,412.54675995
1719885480,2024-07-02 01:58:00,BTC/USD,62852,62862,62852,62861,0.09290034,5839.80827274
1719885420,2024-07-02 01:57:00,BTC/USD,62846,62853,62846,62853,0.42678812,26824.91370636
1719885360,2024-07-02 01:56:00,BTC/USD,62846,62846,62844,62844,0.00332000,208.64208
1719885300,2024-07-02 01:55:00,BTC/USD,62869,62869,62862,62862,0.04086236,2568.68967432
1719885240,2024-07-02 01:54:00,BTC/USD,62852,62871,62851,62867,0.09949000,6254.63783
1719885180,2024-07-02 01:53:00,BTC/USD,62868,62869,62859,62859,0.17359000,10911.693809999999
1719885120,2024-07-02 01:52:00,BTC/USD,62870,62870,62870,62870,0.00428000,269.0836
1719885060,2024-07-02 01:51:00,BTC/USD,62861,62861,62861,62861,0.00145000,91.14845
1719885000,2024-07-02 01:50:00,BTC/USD,62861,62868,62861,62868,0.00949000,596.6173200000001
1719884940,2024-07-02 01:49:00,BTC/USD,62820,62845,62820,62845,0.00176785,111.10053325
1719884880,2024-07-02 01:48:00,BTC/USD,62838,62838,62828,62828,2.04035420,128191.3736776
1719884820,2024-07-02 01:47:00,BTC/USD,62815,62853,62815,62853,0.04257444,2675.93127732
1719884760,2024-07-02 01:46:00,BTC/USD,62800,62816,62797,62816,0.09591501,6024.997268159999
1719884700,2024-07-02 01:45:00,BTC/USD,62786,62807,62786,62797,0.08054117,5057.74385249
1719884640,2024-07-02 01:44:00,BTC/USD,62787,62791,62778,62791,0.06667891,4186.835437809999
1719884580,2024-07-02 01:43:00,BTC/USD,62757,62777,62756,62777,0.02081676,1306.81374252
1719884520,2024-07-02 01:42:00,BTC/USD,62774,62774,62758,62758,1.57051714,98562.51467212
1719884460,2024-07-02 01:41:00,BTC/USD,62775,62775,62774,62774,0.00539639,338.75298586
1719884400,2024-07-02 01:40:00,BTC/USD,62796,62796,62772,62774,0.01335659,838.44658066
1719884340,2024-07-02 01:39:00,BTC/USD,62810,62810,62799,62800,0.18946000,11898.088
1719884280,2024-07-02 01:38:00,BTC/USD,62832,62832,62828,62828,0.04364000,2741.81392
1719884220,2024-07-02 01:37:00,BTC/USD,62834,62841,62834,62841,0.07181691,4513.04644131
1719884160,2024-07-02 01:36:00,BTC/USD,62838,62838,62832,62832,0.04408538,2769.97259616
1719884100,2024-07-02 01:35:00,BTC/USD,62850,62850,62843,62843,0.00247170,155.32904309999998
1719884040,2024-07-02 01:34:00,BTC/USD,62833,62857,62833,62854,0.02513269,1579.69009726
1719883980,2024-07-02 01:33:00,BTC/USD,62858,62858,62827,62827,0.11995729,7536.55665883
1719883920,2024-07-02 01:32:00,BTC/USD,62843,62866,62838,62858,0.08390500,5274.10049
1719883860,2024-07-02 01:31:00,BTC/USD,62859,62861,62854,62854,0.00608901,382.71863454
1719883800,2024-07-02 01:30:00,BTC/USD,62819,62834,62807,62834,0.05505391,3459.2573809399996
1719883740,2024-07-02 01:29:00,BTC/USD,62821,62821,62820,62820,0.00830020,521.4185640000001
1719883680,2024-07-02 01:28:00,BTC/USD,62801,62817,62801,62811,0.02127442,1336.26759462
1719883620,2024-07-02 01:27:00,BTC/USD,62806,62806,62797,62801,0.01936075,1215.87446075
1719883560,2024-07-02 01:26:00,BTC/USD,62823,62823,62806,62806,0.03054923,1918.67493938
1719883500,2024-07-02 01:25:00,BTC/USD,62824,62839,62823,62823,0.02853045,1792.3684603499999
1719883440,2024-07-02 01:24:00,BTC/USD,62822,62822,62822,62822,0.00266000,167.10652
1719883380,2024-07-02 01:23:00,BTC/USD,62829,62829,62823,62823,0.00605356,380.30279988
1719883320,2024-07-02 01:22:00,BTC/USD,62810,62841,62810,62836,0.18482795,11613.849066199999
1719883260,2024-07-02 01:21:00,BTC/USD,62818,62818,62800,62808,0.00985437,618.93327096
1719883200,2024-07-02 01:20:00,BTC/USD,62835,62835,62795,62795,0.00801114,503.0595363
1719883140,2024-07-02 01:19:00,BTC/USD,62863,62863,62855,62855,0.00551454,346.6164117
1719883080,2024-07-02 01:18:00,BTC/USD,62888,62889,62880,62880,0.55234117,34731.2127696
1719883020,2024-07-02 01:17:00,BTC/USD,62856,62881,62856,62881,0.26528031,16681.091173110002
1719882960,2024-07-02 01:16:00,BTC/USD,62878,62884,62845,62865,0.71181678,44748.3618747
1719882900,2024-07-02 01:15:00,BTC/USD,62860,62881,62860,62876,0.71474713,44940.44054588
1719882840,2024-07-02 01:14:00,BTC/USD,62854,62861,62854,62860,0.51185186,32175.007919600004
1719882780,2024-07-02 01:13:00,BTC/USD,62803,62847,62801,62835,0.05760169,3619.40219115
1719882720,2024-07-02 01:12:00,BTC/USD,62820,62820,62801,62802,0.23441352,14721.637883039999
1719882660,2024-07-02 01:11:00,BTC/USD,62821,62832,62818,62823,0.49242753,30935.77471719
1719882600,2024-07-02 01:10:00,BTC/USD,62825,62827,62816,62822,0.40562796,25482.35970312
1719882540,2024-07-02 01:09:00,BTC/USD,62828,62829,62824,62829,0.00985321,619.0673310899999
1719882480,2024-07-02 01:08:00,BTC/USD,62823,62823,62808,62808,0.12324967,7741.06527336
1719882420,2024-07-02 01:07:00,BTC/USD,62786,62797,62780,62784,0.35813663,22485.25017792
1719882360,2024-07-02 01:06:00,BTC/USD,62804,62804,62786,62788,0.77972936,48957.647055680005
1719882300,2024-07-02 01:05:00,BTC/USD,62848,62848,62814,62814,1.05194521,66076.88642093999
1719882240,2024-07-02 01:04:00,BTC/USD,62825,62829,62823,62829,0.01236235,776.71408815
1719882180,2024-07-02 01:03:00,BTC/USD,62843,62844,62840,62840,0.48251316,30321.1269744
1719882120,2024-07-02 01:02:00,BTC/USD,62859,62863,62839,62844,0.40347137,25355.75477628
1719882060,2024-07-02 01:01:00,BTC/USD,62898,62898,62862,62862,0.01347377,846.98812974
1719882000,2024-07-02 01:00:00,BTC/USD,62849,62869,62849,62869,0.21211640,13335.545951600001
1719881940,2024-07-02 00:59:00,BTC/USD,62870,62871,62852,62852,0.94196770,59204.553880399995
1719881880,2024-07-02 00:58:00,BTC/USD,62886,62886,62875,62875,0.47542163,29892.13498625
1719881820,2024-07-02 00:57:00,BTC/USD,62878,62901,62874,62889,0.15956266,10034.73612474
1719881760,2024-07-02 00:56:00,BTC/USD,62865,62879,62860,62878,0.21419542,13468.17961876
1719881700,2024-07-02 00:55:00,BTC/USD,62887,62887,62877,62880,0.12996190,8172.004271999999
1719881640,2024-07-02 00:54:00,BTC/USD,62846,62846,62846,62846,0.00067000,42.10682
1719881580,2024-07-02 00:53:00,BTC/USD,62838,62851,62838,62846,0.13552696,8517.32732816
1719881520,2024-07-02 00:52:00,BTC/USD,62843,62863,62835,62835,0.02019096,1268.6989716
1719881460,2024-07-02 00:51:00,BTC/USD,62874,62876,62854,62854,0.40467829,25435.64923966
1719881400,2024-07-02 00:50:00,BTC/USD,62880,62890,62868,62882,0.09906087,6229.14562734
1719881340,2024-07-02 00:49:00,BTC/USD,62808,62853,62808,62852,0.24898558,15649.241674160001
1719881280,2024-07-02 00:48:00,BTC/USD,62823,62823,62806,62810,0.96859229,60837.2817349
1719881220,2024-07-02 00:47:00,BTC/USD,62839,62844,62821,62821,0.71582731,44968.98744151
1719881160,2024-07-02 00:46:00,BTC/USD,62811,62826,62811,62825,0.61875147,38873.06110275
1719881100,2024-07-02 00:45:00,BTC/USD,62797,62809,62796,62808,0.16031006,10068.75424848
1719881040,2024-07-02 00:44:00,BTC/USD,62792,62804,62792,62804,0.07510382,4716.82031128
1719880980,2024-07-02 00:43:00,BTC/USD,62838,62838,62790,62790,0.93405703,58649.4409137
1719880920,2024-07-02 00:42:00,BTC/USD,62860,62861,62840,62843,0.90350506,56778.96848558
1719880860,2024-07-02 00:41:00,BTC/USD,62863,62873,62860,62864,0.13820357,8688.02922448
1719880800,2024-07-02 00:40:00,BTC/USD,62837,62864,62837,62860,0.94750100,59559.912860000004
1719880740,2024-07-02 00:39:00,BTC/USD,62819,62835,62814,62833,0.59844880,37602.3334504
1719880680,2024-07-02 00:38:00,BTC/USD,62844,62844,62821,62821,0.18354443,11530.444637030001
1719880620,2024-07-02 00:37:00,BTC/USD,62837,62838,62821,62826,0.55222947,34694.36868222
1719880560,2024-07-02 00:36:00,BTC/USD,62877,62877,62845,62845,0.36452411,22908.51769295
1719880500,2024-07-02 00:35:00,BTC/USD,62862,62862,62849,62854,0.09597757,6032.57418478
1719880440,2024-07-02 00:34:00,BTC/USD,62855,62889,62855,62869,0.71221266,44776.097721540005
1719880380,2024-07-02 00:33:00,BTC/USD,62891,62891,62863,62863,0.01054217,662.71243271
1719880320,2024-07-02 00:32:00,BTC/USD,62900,62900,62891,62891,0.26943920,16945.3007272
1719880260,2024-07-02 00:31:00,BTC/USD,62900,62900,62889,62889,0.01937009,1218.16559001
1719880200,2024-07-02 00:30:00,BTC/USD,62886,62894,62886,62894,5.63924383,354674.60144402
1719880140,2024-07-02 00:29:00,BTC/USD,62886,62886,62886,62886,1.71504170,107852.1123462
1719880080,2024-07-02 00:28:00,BTC/USD,62857,62869,62857,62869,0.03130342,1968.01471198
1719880020,2024-07-02 00:27:00,BTC/USD,62886,62886,62869,62869,5.41887959,340679.54094371
1719879960,2024-07-02 00:26:00,BTC/USD,62832,62879,62832,62879,0.02401749,1510.19575371
1719879900,2024-07-02 00:25:00,BTC/USD,62814,62831,62809,62831,1.36660523,85865.17320613
1719879840,2024-07-02 00:24:00,BTC/USD,62831,62831,62826,62831,0.04379006,2751.37325986
1719879780,2024-07-02 00:23:00,BTC/USD,62815,62815,62815,62815,0.00215000,135.05225
1719879720,2024-07-02 00:22:00,BTC/USD,62854,62854,62805,62805,0.56014363,35179.82068215
1719879660,2024-07-02 00:21:00,BTC/USD,62840,62871,62840,62846,0.17206371,10813.515918660001
1719879600,2024-07-02 00:20:00,BTC/USD,62760,62810,62760,62810,0.01077000,676.4637
1719879540,2024-07-02 00:19:00,BTC/USD,62743,62743,62720,62720,1.64804289,103365.2500608
1719879480,2024-07-02 00:18:00,BTC/USD,62757,62757,62743,62744,0.65369795,41015.624174799996
1719879420,2024-07-02 00:17:00,BTC/USD,62769,62770,62754,62754,1.03271375,64806.91866750001
1719879360,2024-07-02 00:16:00,BTC/USD,62793,62793,62773,62773,0.14389324,9032.61035452
1719879300,2024-07-02 00:15:00,BTC/USD,62787,62799,62785,62785,0.41976837,26355.15711045
1719879240,2024-07-02 00:14:00,BTC/USD,62792,62792,62788,62789,0.45721587,28708.127261430003
1719879180,2024-07-02 00:13:00,BTC/USD,62784,62806,62779,62806,0.51558100,32381.580285999997
1719879120,2024-07-02 00:12:00,BTC/USD,62810,62810,62799,62799,0.07944000,4988.75256
1719879060,2024-07-02 00:11:00,BTC/USD,62792,62820,62792,62820,0.09673000,6076.5786
1719879000,2024-07-02 00:10:00,BTC/USD,62781,62787,62781,62785,0.13803175,8666.32342375
1719878940,2024-07-02 00:09:00,BTC/USD,62814,62815,62783,62783,0.87530296,54954.145737679995
1719878880,2024-07-02 00:08:00,BTC/USD,62821,62821,62814,62818,0.82655131,51922.300191580005
1719878820,2024-07-02 00:07:00,BTC/USD,62829,62829,62820,62823,0.78934279,49588.88209617
1719878760,2024-07-02 00:06:00,BTC/USD,62842,62842,62834,62834,0.15028687,9443.12518958
1719878700,2024-07-02 00:05:00,BTC/USD,62871,62872,62862,62863,0.01529612,961.55999156
1719878640,2024-07-02 00:04:00,BTC/USD,62833,62840,62832,62840,0.98500947,61897.995094800004
1719878580,2024-07-02 00:03:00,BTC/USD,62844,62844,62834,62834,0.52872272,33221.76338848
1719878520,2024-07-02 00:02:00,BTC/USD,62857,62857,62839,62839,0.25751909,16182.242096510001
1719878460,2024-07-02 00:01:00,BTC/USD,62869,62894,62869,62894,0.11352000,7139.72688
1719878400,2024-07-02 00:00:00,BTC/USD,62822,62856,62822,62856,0.17821400,11201.819184
1719878340,2024-07-01 23:59:00,BTC/USD,62856,62856,62829,62829,0.51974920,32655.3224868
1719878280,2024-07-01 23:58:00,BTC/USD,62855,62857,62852,62855,1.64502185,103397.84838175
1719878220,2024-07-01 23:57:00,BTC/USD,62864,62865,62854,62854,0.82683011,51969.579733939994
1719878160,2024-07-01 23:56:00,BTC/USD,62826,62867,62826,62867,0.25636846,16117.11597482
1719878100,2024-07-01 23:55:00,BTC/USD,62824,62826,62824,62826,0.36989399,23238.95981574
1719878040,2024-07-01 23:54:00,BTC/USD,62810,62827,62810,62824,2.02542438,127245.26124912
1719877980,2024-07-01 23:53:00,BTC/USD,62808,62817,62802,62812,0.93529602,58747.81360824
1719877920,2024-07-01 23:52:00,BTC/USD,62824,62824,62808,62808,0.98447338,61832.804051039995
1719877860,2024-07-01 23:51:00,BTC/USD,62798,62825,62798,62825,0.06198750,3894.3646875
1719877800,2024-07-01 23:50:00,BTC/USD,62803,62807,62802,62802,0.90236655,56670.4240731
1719877740,2024-07-01 23:49:00,BTC/USD,62815,62815,62798,62798,1.11057371,69741.80784057999
1719877680,2024-07-01 23:48:00,BTC/USD,62824,62826,62815,62815,1.27215923,79910.68203245
1719877620,2024-07-01 23:47:00,BTC/USD,62846,62847,62835,62835,0.02503858,1573.2991743
1719877560,2024-07-01 23:46:00,BTC/USD,62872,62872,62854,62854,0.16024572,10072.08448488
1719877500,2024-07-01 23:45:00,BTC/USD,62858,62871,62858,62871,0.45547547,28636.19827437
1719877440,2024-07-01 23:44:00,BTC/USD,62835,62859,62834,62851,0.70495124,44306.890385239996
1719877380,2024-07-01 23:43:00,BTC/USD,62827,62840,62823,62835,0.91972304,57790.7972184
1719877320,2024-07-01 23:42:00,BTC/USD,62827,62834,62826,62834,0.36920205,23198.4416097
1719877260,2024-07-01 23:41:00,BTC/USD,62832,62835,62822,62824,4.22663923,265534.38298552
1719877200,2024-07-01 23:40:00,BTC/USD,62815,62820,62813,62815,0.63272246,39744.461324899996
1719877140,2024-07-01 23:39:00,BTC/USD,62803,62820,62794,62820,1.58138395,99342.539739
1719877080,2024-07-01 23:38:00,BTC/USD,62788,62788,62767,62769,0.02632623,1652.47113087
1719877020,2024-07-01 23:37:00,BTC/USD,62815,62815,62775,62775,0.19550585,12272.87973375
1719876960,2024-07-01 23:36:00,BTC/USD,62808,62808,62800,62801,0.26025612,16344.344592119998
1719876900,2024-07-01 23:35:00,BTC/USD,62804,62821,62790,62820,0.66646287,41867.1974934
1719876840,2024-07-01 23:34:00,BTC/USD,62814,62814,62805,62805,1.13001542,70970.6184531
1719876780,2024-07-01 23:33:00,BTC/USD,62820,62820,62804,62805,0.39928230,25076.9248515
1719876720,2024-07-01 23:32:00,BTC/USD,62820,62831,62818,62827,0.38455043,24160.14986561
1719876660,2024-07-01 23:31:00,BTC/USD,62795,62816,62795,62816,0.58446738,36713.90294208
1719876600,2024-07-01 23:30:00,BTC/USD,62784,62802,62774,62802,0.57987260,36417.159025199995
1719876540,2024-07-01 23:29:00,BTC/USD,62801,62801,62783,62787,1.19390842,74961.92796654001
1719876480,2024-07-01 23:28:00,BTC/USD,62794,62804,62794,62802,0.32838172,20623.02877944
1719876420,2024-07-01 23:27:00,BTC/USD,62823,62823,62793,62809,1.22516200,76951.200058
1719876360,2024-07-01 23:26:00,BTC/USD,62847,62847,62819,62829,0.37904625,23815.096841249997
1719876300,2024-07-01 23:25:00,BTC/USD,62849,62850,62844,62844,1.52561667,95875.85400948
1719876240,2024-07-01 23:24:00,BTC/USD,62837,62850,62837,62849,0.70525543,44324.59852007
1719876180,2024-07-01 23:23:00,BTC/USD,62838,62845,62834,62836,1.66571964,104667.15929904001
1719876120,2024-07-01 23:22:00,BTC/USD,62871,62871,62851,62851,0.92828372,58343.560085720004
1719876060,2024-07-01 23:21:00,BTC/USD,62866,62877,62865,62876,0.93113436,58546.00401936
1719876000,2024-07-01 23:20:00,BTC/USD,62891,62891,62866,62867,0.22891003,14390.88685601
1719875940,2024-07-01 23:19:00,BTC/USD,62907,62907,62905,62905,0.39629300,24928.811165
1719875880,2024-07-01 23:18:00,BTC/USD,62914,62923,62914,62914,0.36975433,23262.723917620002
1719875820,2024-07-01 23:17:00,BTC/USD,62925,62928,62913,62916,0.58426771,36759.78724236
1719875760,2024-07-01 23:16:00,BTC/USD,62940,62941,62935,62940,0.48304613,30402.9234222
1719875700,2024-07-01 23:15:00,BTC/USD,62936,62936,62919,62931,0.01673000,1052.8356299999998
1719875640,2024-07-01 23:14:00,BTC/USD,62923,62938,62923,62938,0.46096792,29012.39894896
1719875580,2024-07-01 23:13:00,BTC/USD,62915,62920,62913,62920,0.00641293,403.5015556
1719875520,2024-07-01 23:12:00,BTC/USD,62928,62929,62911,62911,0.46494080,29249.8906688
1719875460,2024-07-01 23:11:00,BTC/USD,62920,62943,62920,62937,0.06141158,3865.06061046
1719875400,2024-07-01 23:10:00,BTC/USD,62937,62940,62920,62920,0.61219338,38519.2074696
1719875340,2024-07-01 23:09:00,BTC/USD,62964,62964,62951,62951,0.09976049,6280.02260599
1719875280,2024-07-01 23:08:00,BTC/USD,62969,62983,62966,62966,0.00401813,253.00557358
1719875220,2024-07-01 23:07:00,BTC/USD,62969,62970,62969,62969,0.07924513,4989.98659097
1719875160,2024-07-01 23:06:00,BTC/USD,62975,62975,62969,62969,0.02359459,1485.72773771
1719875100,2024-07-01 23:05:00,BTC/USD,62951,62951,62951,62951,0.01125035,708.22078285
1719875040,2024-07-01 23:04:00,BTC/USD,62950,62953,62950,62953,0.02647992,1666.99040376
1719874980,2024-07-01 23:03:00,BTC/USD,62932,62932,62932,62932,0.00051800,32.598776
1719874920,2024-07-01 23:02:00,BTC/USD,62947,62947,62929,62929,0.59972975,37740.39343775
1719874860,2024-07-01 23:01:00,BTC/USD,62949,62951,62949,62951,0.07785000,4900.73535
1719874800,2024-07-01 23:00:00,BTC/USD,62909,62931,62909,62931,0.75033674,47219.44138493999
1719874740,2024-07-01 22:59:00,BTC/USD,62928,62931,62913,62913,0.01520451,956.5613376299999
1719874680,2024-07-01 22:58:00,BTC/USD,62916,62937,62916,62932,0.06998000,4403.98136
1719874620,2024-07-01 22:57:00,BTC/USD,62914,62914,62914,62914,0.00916283,576.47028662
1719874560,2024-07-01 22:56:00,BTC/USD,62910,62920,62910,62920,0.00270549,170.22943080000002
1719874500,2024-07-01 22:55:00,BTC/USD,62909,62916,62909,62916,0.00300936,189.33689376
1719874440,2024-07-01 22:54:00,BTC/USD,62894,62898,62879,62883,0.45319439,28498.22282637
1719874380,2024-07-01 22:53:00,BTC/USD,62910,62910,62907,62907,0.05303923,3336.53884161
1719874320,2024-07-01 22:52:00,BTC/USD,62885,62893,62884,62893,0.08855627,5569.56948911
1719874260,2024-07-01 22:51:00,BTC/USD,62907,62907,62878,62885,0.10944177,6882.2457064499995
1719874200,2024-07-01 22:50:00,BTC/USD,62910,62911,62907,62908,0.06017976,3785.78834208
1719874140,2024-07-01 22:49:00,BTC/USD,62913,62921,62913,62921,0.02947101,1854.34542021
1719874080,2024-07-01 22:48:00,BTC/USD,62928,62938,62928,62930,0.75732566,47658.5037838
1719874020,2024-07-01 22:47:00,BTC/USD,62889,62903,62889,62900,0.16785324,10557.968796
1719873960,2024-07-01 22:46:00,BTC/USD,62864,62885,62864,62885,0.04139950,2603.4075574999997
1719873900,2024-07-01 22:45:00,BTC/USD,62855,62869,62855,62864,0.08101587,5092.98165168
1719873840,2024-07-01 22:44:00,BTC/USD,62861,62861,62848,62852,0.03021919,1899.33652988
1719873780,2024-07-01 22:43:00,BTC/USD,62867,62873,62865,62865,0.13346121,8390.03896665
1719873720,2024-07-01 22:42:00,BTC/USD,62845,62864,62845,62864,0.02138859,1344.57232176
1719873660,2024-07-01 22:41:00,BTC/USD,62836,62836,62830,62830,0.05775374,3628.6674841999998
1719873600,2024-07-01 22:40:00,BTC/USD,62822,62830,62822,62830,0.00259471,163.0256293
1719873540,2024-07-01 22:39:00,BTC/USD,62863,62863,62847,62847,0.08144000,5118.25968
1719873480,2024-07-01 22:38:00,BTC/USD,62821,62847,62821,62845,0.01469000,923.19305
1719873420,2024-07-01 22:37:00,BTC/USD,62815,62815,62814,62814,0.00628858,395.01086412
1719873360,2024-07-01 22:36:00,BTC/USD,62803,62803,62803,62803,0.00000000,0.0
1719873300,2024-07-01 22:35:00,BTC/USD,62798,62803,62798,62803,0.00231854,145.61126762
1719873240,2024-07-01 22:34:00,BTC/USD,62775,62801,62757,62799,0.01529619,960.5854358099999
1719873180,2024-07-01 22:33:00,BTC/USD,62814,62814,62796,62796,0.76385521,47967.05176716
1719873120,2024-07-01 22:32:00,BTC/USD,62776,62804,62776,62804,0.06868162,4313.48046248
1719873060,2024-07-01 22:31:00,BTC/USD,62779,62779,62768,62768,0.04072000,2555.91296
1719873000,2024-07-01 22:30:00,BTC/USD,62776,62776,62774,62774,0.00087000,54.61338
1719872940,2024-07-01 22:29:00,BTC/USD,62771,62827,62771,62827,0.00661000,415.28647
1719872880,2024-07-01 22:28:00,BTC/USD,62768,62771,62768,62771,0.03246000,2037.5466600000002
1719872820,2024-07-01 22:27:00,BTC/USD,62816,62826,62816,62824,0.04811353,3022.68440872
1719872760,2024-07-01 22:26:00,BTC/USD,62766,62770,62750,62750,7.37775057,462953.8482675
1719872700,2024-07-01 22:25:00,BTC/USD,62789,62794,62776,62776,0.21446000,13462.94096
1719872640,2024-07-01 22:24:00,BTC/USD,62901,62901,62766,62766,4.64622015,291624.6539349
1719872580,2024-07-01 22:23:00,BTC/USD,62974,62974,62909,62909,4.50442827,283369.07803743
1719872520,2024-07-01 22:22:00,BTC/USD,62972,62977,62971,62973,0.32778831,20641.81324563
1719872460,2024-07-01 22:21:00,BTC/USD,63020,63020,63012,63012,0.02991957,1885.29194484
1719872400,2024-07-01 22:20:00,BTC/USD,63010,63012,63010,63012,0.39699806,25015.64175672
1719872340,2024-07-01 22:19:00,BTC/USD,63025,63025,63019,63020,0.87071422,54872.4101444
1719872280,2024-07-01 22:18:00,BTC/USD,63050,63050,63050,63050,0.00165000,104.0325
1719872220,2024-07-01 22:17:00,BTC/USD,63034,63063,63034,63063,0.00496549,313.13869587000005
1719872160,2024-07-01 22:16:00,BTC/USD,63017,63036,63017,63034,0.05183801,3267.5571223399998
1719872100,2024-07-01 22:15:00,BTC/USD,63006,63017,63001,63016,0.04237000,2669.98792
1719872040,2024-07-01 22:14:00,BTC/USD,62978,62995,62978,62995,0.03363000,2118.52185
1719871980,2024-07-01 22:13:00,BTC/USD,62980,62980,62969,62978,0.64481928,40609.42861584
1719871920,2024-07-01 22:12:00,BTC/USD,63033,63033,63024,63028,0.37933178,23908.52342984
1719871860,2024-07-01 22:11:00,BTC/USD,63046,63046,63046,63046,0.00000000,0.0
1719871800,2024-07-01 22:10:00,BTC/USD,63058,63058,63045,63046,0.01215022,766.02277012
1719871740,2024-07-01 22:09:00,BTC/USD,63073,63073,63067,63072,0.01174562,740.81974464
1719871680,2024-07-01 22:08:00,BTC/USD,63059,63059,63058,63058,0.00775382,488.94038156
1719871620,2024-07-01 22:07:00,BTC/USD,63069,63069,63059,63059,0.00816000,514.5614400000001
1719871560,2024-07-01 22:06:00,BTC/USD,63077,63078,63075,63075,0.54087000,34115.37525
1719871500,2024-07-01 22:05:00,BTC/USD,63093,63096,63086,63094,0.01017031,641.6855391400001
1719871440,2024-07-01 22:04:00,BTC/USD,63087,63097,63087,63091,0.01071000,675.70461
1719871380,2024-07-01 22:03:00,BTC/USD,63060,63082,63059,63082,0.01803164,1137.4719144800001
1719871320,2024-07-01 22:02:00,BTC/USD,63059,63064,63056,63060,0.01714038,1080.8723628
1719871260,2024-07-01 22:01:00,BTC/USD,63044,63056,63044,63056,0.06903000,4352.755679999999
1719871200,2024-07-01 22:00:00,BTC/USD,63044,63044,63024,63024,0.06204932,3910.59634368
1719871140,2024-07-01 21:59:00,BTC/USD,63089,63089,63080,63080,0.50733546,32002.720816799996
1719871080,2024-07-01 21:58:00,BTC/USD,63039,63052,63036,63052,0.16858701,10629.74815452
1719871020,2024-07-01 21:57:00,BTC/USD,63040,63040,63040,63040,0.14143218,8915.8846272
1719870960,2024-07-01 21:56:00,BTC/USD,63024,63024,63020,63020,0.00236678,149.1544756
1719870900,2024-07-01 21:55:00,BTC/USD,63014,63014,63013,63013,0.10007000,6305.710910000001
1719870840,2024-07-01 21:54:00,BTC/USD,63026,63026,63008,63016,0.02178268,1372.65736288
1719870780,2024-07-01 21:53:00,BTC/USD,63017,63026,63017,63024,0.05475020,3450.5766048
1719870720,2024-07-01 21:52:00,BTC/USD,63012,63017,63012,63015,0.03321340,2092.942401
1719870660,2024-07-01 21:51:00,BTC/USD,62975,62997,62974,62997,0.04799209,3023.35769373
1719870600,2024-07-01 21:50:00,BTC/USD,63015,63015,62970,62970,5.11784810,322270.894857
1719870540,2024-07-01 21:49:00,BTC/USD,63052,63052,63036,63036,0.02650525,1670.7849390000001
1719870480,2024-07-01 21:48:00,BTC/USD,63080,63080,63080,63080,0.00766000,483.19280000000003
1719870420,2024-07-01 21:47:00,BTC/USD,63123,63133,63122,63132,0.29376671,18546.079935719998
1719870360,2024-07-01 21:46:00,BTC/USD,63121,63122,63121,63122,0.00323876,204.43700872
1719870300,2024-07-01 21:45:00,BTC/USD,63121,63122,63115,63122,0.01536399,969.80577678
1719870240,2024-07-01 21:44:00,BTC/USD,63097,63112,63097,63112,0.00381247,240.61260664
1719870180,2024-07-01 21:43:00,BTC/USD,63085,63085,63083,63083,0.00444000,280.08852
1719870120,2024-07-01 21:42:00,BTC/USD,63082,63082,63079,63079,0.07580000,4781.3882
1719870060,2024-07-01 21:41:00,BTC/USD,63070,63075,63069,63074,0.50413206,31797.62555244
1719870000,2024-07-01 21:40:00,BTC/USD,63066,63066,63066,63066,0.00188590,118.9361694
1719869940,2024-07-01 21:39:00,BTC/USD,63057,63057,63050,63055,0.32468309,20472.89223995
1719869880,2024-07-01 21:38:00,BTC/USD,63050,63056,63050,63056,0.00277445,174.94571919999998
1719869820,2024-07-01 21:37:00,BTC/USD,63042,63042,63042,63042,0.00046479,29.30129118
1719869760,2024-07-01 21:36:00,BTC/USD,63042,63042,63042,63042,0.00073572,46.38126024
1719869700,2024-07-01 21:35:00,BTC/USD,63043,63043,63043,63043,0.01031184,650.08932912
1719869640,2024-07-01 21:34:00,BTC/USD,63036,63046,63035,63043,0.02232085,1407.17334655
1719869580,2024-07-01 21:33:00,BTC/USD,63043,63043,63043,63043,0.00074000,46.65182
1719869520,2024-07-01 21:32:00,BTC/USD,63050,63050,63044,63044,0.05238000,3302.24472
1719869460,2024-07-01 21:31:00,BTC/USD,63067,63067,63054,63054,0.09738961,6140.80446894
1719869400,2024-07-01 21:30:00,BTC/USD,63070,63072,63067,63070,0.02334000,1472.0538
1719869340,2024-07-01 21:29:00,BTC/USD,63071,63071,63070,63070,0.11186000,7055.0102
1719869280,2024-07-01 21:28:00,BTC/USD,63075,63076,63072,63072,0.01681369,1060.47305568
1719869220,2024-07-01 21:27:00,BTC/USD,63044,63076,63044,63075,0.86030571,54263.78265825
1719869160,2024-07-01 21:26:00,BTC/USD,63055,63061,63055,63055,0.63058830,39761.7452565
1719869100,2024-07-01 21:25:00,BTC/USD,63102,63102,63079,63079,0.04826486,3044.49910394
1719869040,2024-07-01 21:24:00,BTC/USD,63141,63141,63129,63129,0.04432000,2797.8772799999997
1719868980,2024-07-01 21:23:00,BTC/USD,63150,63150,63150,63150,0.00795000,502.0425
1719868920,2024-07-01 21:22:00,BTC/USD,63150,63150,63150,63150,0.00919000,580.3485000000001
1719868860,2024-07-01 21:21:00,BTC/USD,63150,63150,63150,63150,0.00596000,376.374
1719868800,2024-07-01 21:20:00,BTC/USD,63150,63150,63149,63150,0.00420388,265.475022
1719868740,2024-07-01 21:19:00,BTC/USD,63155,63155,63144,63144,0.00234000,147.75696
1719868680,2024-07-01 21:18:00,BTC/USD,63176,63176,63154,63155,0.10454229,6602.36832495
1719868620,2024-07-01 21:17:00,BTC/USD,63174,63174,63174,63174,0.33109000,20916.27966
1719868560,2024-07-01 21:16:00,BTC/USD,63174,63174,63174,63174,0.04777609,3018.20670966
1719868500,2024-07-01 21:15:00,BTC/USD,63170,63171,63161,63171,0.21809662,13777.38158202
1719868440,2024-07-01 21:14:00,BTC/USD,63185,63185,63168,63171,0.13419966,8477.52672186
1719868380,2024-07-01 21:13:00,BTC/USD,63188,63188,63186,63186,0.04039000,2552.0825400000003
1719868320,2024-07-01 21:12:00,BTC/USD,63188,63188,63188,63188,0.03212000,2029.5985600000001
1719868260,2024-07-01 21:11:00,BTC/USD,63180,63187,63180,63186,0.67904835,42906.349043099995
1719868200,2024-07-01 21:10:00,BTC/USD,63195,63195,63188,63188,0.01272000,803.75136
1719868140,2024-07-01 21:09:00,BTC/USD,63214,63214,63189,63189,0.02723592,1721.01054888
1719868080,2024-07-01 21:08:00,BTC/USD,63199,63215,63198,63213,0.03325158,2101.9321265400004
1719868020,2024-07-01 21:07:00,BTC/USD,63198,63198,63196,63198,0.04230641,2673.68049918
1719867960,2024-07-01 21:06:00,BTC/USD,63208,63208,63199,63199,0.00456000,288.18744
1719867900,2024-07-01 21:05:00,BTC/USD,63190,63208,63190,63208,6.00856076,379789.10851808
1719867840,2024-07-01 21:04:00,BTC/USD,63201,63201,63192,63192,0.05030000,3178.5575999999996
1719867780,2024-07-01 21:03:00,BTC/USD,63204,63204,63201,63204,0.03833744,2423.07955776
1719867720,2024-07-01 21:02:00,BTC/USD,63204,63206,63199,63206,0.04683611,2960.32316866
1719867660,2024-07-01 21:01:00,BTC/USD,63218,63218,63201,63201,0.05817976,3677.01901176
1719867600,2024-07-01 21:00:00,BTC/USD,63216,63216,63212,63213,0.06118775,3867.86124075
1719867540,2024-07-01 20:59:00,BTC/USD,63251,63251,63251,63251,0.00265997,168.24576247000002
1719867480,2024-07-01 20:58:00,BTC/USD,63248,63248,63232,63243,0.05221463,3302.20984509
1719867420,2024-07-01 20:57:00,BTC/USD,63273,63273,63255,63255,0.05786708,3660.3821454
1719867360,2024-07-01 20:56:00,BTC/USD,63267,63272,63267,63272,0.06294000,3982.3396799999996
1719867300,2024-07-01 20:55:00,BTC/USD,63272,63272,63253,63254,0.40768545,25787.7354543
1719867240,2024-07-01 20:54:00,BTC/USD,63275,63275,63271,63271,0.00756767,478.81404857
1719867180,2024-07-01 20:53:00,BTC/USD,63264,63273,63264,63273,0.05898000,3731.84154
1719867120,2024-07-01 20:52:00,BTC/USD,63262,63265,63262,63265,0.32386000,20489.0029
1719867060,2024-07-01 20:51:00,BTC/USD,63249,63261,63249,63261,0.07143289,4518.91605429
1719867000,2024-07-01 20:50:00,BTC/USD,63248,63254,63248,63254,0.00152000,96.14608000000001
1719866940,2024-07-01 20:49:00,BTC/USD,63275,63275,63255,63255,0.08579271,5426.81787105
1719866880,2024-07-01 20:48:00,BTC/USD,63272,63274,63272,63273,0.07546842,4775.1133386599995
1719866820,2024-07-01 20:47:00,BTC/USD,63280,63284,63279,63279,0.00760645,481.32854955
1719866760,2024-07-01 20:46:00,BTC/USD,63273,63285,63273,63280,0.04853000,3070.9784
1719866700,2024-07-01 20:45:00,BTC/USD,63243,63275,63243,63273,0.60701600,38407.723368
1719866640,2024-07-01 20:44:00,BTC/USD,63238,63238,63238,63238,0.04046000,2558.60948
1719866580,2024-07-01 20:43:00,BTC/USD,63249,63254,63239,63243,0.04065402,2571.08218686
1719866520,2024-07-01 20:42:00,BTC/USD,63234,63243,63234,63243,0.05055344,3197.15120592
1719866460,2024-07-01 20:41:00,BTC/USD,63254,63254,63223,63223,0.10032977,6343.14904871
1719866400,2024-07-01 20:40:00,BTC/USD,63233,63256,63233,63256,0.17906479,11326.92235624
1719866340,2024-07-01 20:39:00,BTC/USD,63234,63234,63234,63234,0.03316000,2096.83944
1719866280,2024-07-01 20:38:00,BTC/USD,63258,63258,63225,63239,0.09041677,5717.86611803
1719866220,2024-07-01 20:37:00,BTC/USD,63256,63256,63256,63256,0.03152285,1994.0093995999998
1719866160,2024-07-01 20:36:00,BTC/USD,63299,63299,63287,63294,0.61408000,38867.57952
1719866100,2024-07-01 20:35:00,BTC/USD,63315,63315,63315,63315,0.07488509,4741.34947335
1719866040,2024-07-01 20:34:00,BTC/USD,63318,63318,63305,63311,0.05335101,3377.7057941099997
1719865980,2024-07-01 20:33:00,BTC/USD,63267,63283,63267,63283,0.06848950,4334.2210285
1719865920,2024-07-01 20:32:00,BTC/USD,63265,63265,63255,63255,0.01033706,653.8707303
1719865860,2024-07-01 20:31:00,BTC/USD,63263,63263,63254,63254,0.04724933,2988.70911982
1719865800,2024-07-01 20:30:00,BTC/USD,63266,63281,63266,63279,0.01492667,944.54475093
1719865740,2024-07-01 20:29:00,BTC/USD,63257,63280,63254,63280,0.02147714,1359.0734192
1719865680,2024-07-01 20:28:00,BTC/USD,63302,63302,63274,63274,0.00348361,220.42193913999998
1719865620,2024-07-01 20:27:00,BTC/USD,63290,63290,63287,63288,0.58713000,37158.28344
1719865560,2024-07-01 20:26:00,BTC/USD,63306,63306,63293,63303,0.00572314,362.29193141999997
1719865500,2024-07-01 20:25:00,BTC/USD,63323,63323,63307,63314,0.06271506,3970.7413088400003
1719865440,2024-07-01 20:24:00,BTC/USD,63349,63349,63296,63321,9.56521000,605678.66241
1719865380,2024-07-01 20:23:00,BTC/USD,63328,63328,63322,63322,0.16589000,10504.48658
1719865320,2024-07-01 20:22:00,BTC/USD,63341,63349,63331,63331,0.05306179,3360.45622249
1719865260,2024-07-01 20:21:00,BTC/USD,63299,63318,63299,63318,0.01442803,913.5540035399999
1719865200,2024-07-01 20:20:00,BTC/USD,63321,63338,63312,63312,0.04788000,3031.37856
1719865140,2024-07-01 20:19:00,BTC/USD,63299,63305,63299,63305,0.00255000,161.42775
1719865080,2024-07-01 20:18:00,BTC/USD,63295,63295,63271,63274,0.15041000,9517.04234
1719865020,2024-07-01 20:17:00,BTC/USD,63282,63295,63282,63295,0.06466928,4093.2420776
1719864960,2024-07-01 20:16:00,BTC/USD,63277,63282,63277,63282,0.02538271,1606.26865422
1719864900,2024-07-01 20:15:00,BTC/USD,63258,63258,63256,63256,0.00606000,383.33136
1719864840,2024-07-01 20:14:00,BTC/USD,63241,63241,63238,63238,0.00236481,149.54585478
1719864780,2024-07-01 20:13:00,BTC/USD,63235,63235,63232,63234,0.01922715,1215.8096031
1719864720,2024-07-01 20:12:00,BTC/USD,63260,63260,63235,63236,0.04999207,3161.29853852
1719864660,2024-07-01 20:11:00,BTC/USD,63244,63250,63244,63250,0.93430000,59094.475
1719864600,2024-07-01 20:10:00,BTC/USD,63230,63230,63216,63216,0.56584042,35770.16799072
1719864540,2024-07-01 20:09:00,BTC/USD,63238,63238,63224,63224,0.25407494,16063.634006560002
1719864480,2024-07-01 20:08:00,BTC/USD,63241,63241,63228,63233,1.49751487,94692.35777471
1719864420,2024-07-01 20:07:00,BTC/USD,63252,63259,63238,63238,1.16677000,73784.20126
1719864360,2024-07-01 20:06:00,BTC/USD,63266,63266,63236,63236,1.37667682,87055.53538952
1719864300,2024-07-01 20:05:00,BTC/USD,63205,63265,63194,63265,0.14988070,9482.2024855
1719864240,2024-07-01 20:04:00,BTC/USD,63199,63206,63188,63206,0.10551396,6669.11535576
1719864180,2024-07-01 20:03:00,BTC/USD,63148,63188,63138,63188,0.64063875,40480.681335
1719864120,2024-07-01 20:02:00,BTC/USD,63139,63139,63113,63138,0.10761000,6794.28018
1719864060,2024-07-01 20:01:00,BTC/USD,63121,63134,63114,63131,0.16104782,10167.109924420001
1719864000,2024-07-01 20:00:00,BTC/USD,63167,63167,63118,63118,0.17282031,10908.07232658
1719863940,2024-07-01 19:59:00,BTC/USD,63091,63289,63091,63180,6.97825645,440886.242511
1719863880,2024-07-01 19:58:00,BTC/USD,63070,63070,63047,63047,1.53389751,96707.63631297
1719863820,2024-07-01 19:57:00,BTC/USD,63022,63061,63022,63061,0.89410528,56383.17306208
1719863760,2024-07-01 19:56:00,BTC/USD,63036,63055,63021,63036,0.71074651,44802.61700436
1719863700,2024-07-01 19:55:00,BTC/USD,63082,63082,63007,63012,3.52984425,222422.545881
1719863640,2024-07-01 19:54:00,BTC/USD,63043,63088,63043,63079,2.70133394,170397.44360126
1719863580,2024-07-01 19:53:00,BTC/USD,63096,63096,63052,63052,3.90747894,246374.36212488
1719863520,2024-07-01 19:52:00,BTC/USD,63120,63136,63108,63108,2.40924963,152042.92565004
1719863460,2024-07-01 19:51:00,BTC/USD,63111,63133,63094,63124,2.29861252,145097.61671248
1719863400,2024-07-01 19:50:00,BTC/USD,63139,63156,63076,63100,2.45406754,154851.661774
1719863340,2024-07-01 19:49:00,BTC/USD,63142,63142,63129,63130,0.51819733,32713.797442900002
1719863280,2024-07-01 19:48:00,BTC/USD,63144,63188,63144,63182,0.36766234,23229.641965879997
1719863220,2024-07-01 19:47:00,BTC/USD,63112,63146,63112,63146,0.04266571,2694.16892366
1719863160,2024-07-01 19:46:00,BTC/USD,63122,63127,63036,63122,7.87228060,496914.0960332
1719863100,2024-07-01 19:45:00,BTC/USD,63163,63163,63128,63133,1.00392474,63380.78061042
1719863040,2024-07-01 19:44:00,BTC/USD,63128,63168,63128,63141,3.07059134,193880.20779894
1719862980,2024-07-01 19:43:00,BTC/USD,63146,63146,63116,63119,2.19400000,138483.086
1719862920,2024-07-01 19:42:00,BTC/USD,63220,63220,63128,63128,3.38040543,213398.23398504002
1719862860,2024-07-01 19:41:00,BTC/USD,63172,63211,63172,63208,0.49123707,31050.11272056
1719862800,2024-07-01 19:40:00,BTC/USD,63215,63222,63158,63165,8.07116736,509815.28629440005
1719862740,2024-07-01 19:39:00,BTC/USD,63193,63214,63193,63201,1.68071001,106222.55334201001
1719862680,2024-07-01 19:38:00,BTC/USD,63223,63223,63204,63208,1.62428678,102667.91879024
1719862620,2024-07-01 19:37:00,BTC/USD,63257,63257,63203,63219,4.90484229,310079.22473151004
1719862560,2024-07-01 19:36:00,BTC/USD,63306,63309,63258,63258,3.14941190,199225.4979702
1719862500,2024-07-01 19:35:00,BTC/USD,63303,63314,63303,63307,0.84971887,53793.15250309
1719862440,2024-07-01 19:34:00,BTC/USD,63297,63351,63297,63323,1.88615403,119436.93164169
1719862380,2024-07-01 19:33:00,BTC/USD,63280,63314,63280,63304,2.09030980,132324.9715792
1719862320,2024-07-01 19:32:00,BTC/USD,63305,63305,63280,63280,1.15907308,73346.1445024
1719862260,2024-07-01 19:31:00,BTC/USD,63317,63317,63294,63307,0.71435955,45223.960031849994
1719862200,2024-07-01 19:30:00,BTC/USD,63316,63337,63309,63309,0.32667055,20681.18584995
1719862140,2024-07-01 19:29:00,BTC/USD,63331,63338,63331,63338,0.00511887,324.21898806
1719862080,2024-07-01 19:28:00,BTC/USD,63290,63325,63290,63325,2.46182143,155894.84205475
1719862020,2024-07-01 19:27:00,BTC/USD,63321,63336,63283,63286,12.43399073,786897.53733878
1719861960,2024-07-01 19:26:00,BTC/USD,63373,63373,63318,63319,4.50402012,285190.04997828
1719861900,2024-07-01 19:25:00,BTC/USD,63389,63389,63366,63366,0.68177632,43201.43829312
1719861840,2024-07-01 19:24:00,BTC/USD,63433,63433,63409,63420,1.17262597,74367.9390174
1719861780,2024-07-01 19:23:00,BTC/USD,63412,63435,63406,63434,1.70531639,108175.03988325999
1719861720,2024-07-01 19:22:00,BTC/USD,63452,63476,63424,63424,0.95948134,60854.144508159996
1719861660,2024-07-01 19:21:00,BTC/USD,63386,63417,63386,63417,0.40474935,25667.989528950002
1719861600,2024-07-01 19:20:00,BTC/USD,63394,63406,63393,63396,0.46024445,29177.6571522
1719861540,2024-07-01 19:19:00,BTC/USD,63373,63400,63373,63400,1.11088493,70430.10456200001
1719861480,2024-07-01 19:18:00,BTC/USD,63402,63411,63371,63371,1.77645808,112575.92498768
1719861420,2024-07-01 19:17:00,BTC/USD,63394,63403,63391,63403,0.04974357,3153.8915687100002
1719861360,2024-07-01 19:16:00,BTC/USD,63418,63418,63386,63386,1.90902469,121005.43900034
1719861300,2024-07-01 19:15:00,BTC/USD,63473,63473,63418,63418,0.40932730,25958.7187114
1719861240,2024-07-01 19:14:00,BTC/USD,63452,63461,63449,63461,0.78091674,49557.75723714
1719861180,2024-07-01 19:13:00,BTC/USD,63440,63467,63440,63467,1.25898074,79903.73062557999
1719861120,2024-07-01 19:12:00,BTC/USD,63429,63439,63427,63436,0.81032079,51403.50963444
1719861060,2024-07-01 19:11:00,BTC/USD,63435,63464,63435,63459,1.40761840,89326.05604560001
1719861000,2024-07-01 19:10:00,BTC/USD,63458,63478,63448,63463,2.32255192,147396.11249896
1719860940,2024-07-01 19:09:00,BTC/USD,63472,63479,63459,63459,0.84907659,53881.55132481
1719860880,2024-07-01 19:08:00,BTC/USD,63465,63480,63465,63480,0.13390259,8500.1364132
1719860820,2024-07-01 19:07:00,BTC/USD,63465,63515,63465,63515,0.05482193,3482.01488395
1719860760,2024-07-01 19:06:00,BTC/USD,63515,63521,63464,63465,0.08607774,5462.9237691
1719860700,2024-07-01 19:05:00,BTC/USD,63457,63507,63457,63507,0.05523643,3507.89996001
1719860640,2024-07-01 19:04:00,BTC/USD,63416,63458,63409,63457,26.38620483,1674389.39989731
1719860580,2024-07-01 19:03:00,BTC/USD,63425,63470,63425,63447,1.98149020,125719.6087194
1719860520,2024-07-01 19:02:00,BTC/USD,63492,63492,63428,63436,1.39372756,88412.50149616001
1719860460,2024-07-01 19:01:00,BTC/USD,63523,63523,63509,63509,0.05658544,3593.68470896
1719860400,2024-07-01 19:00:00,BTC/USD,63583,63584,63541,63566,0.14157521,8999.36979886
1719860340,2024-07-01 18:59:00,BTC/USD,63593,63596,63575,63579,0.04814480,3060.9982392
1719860280,2024-07-01 18:58:00,BTC/USD,63599,63611,63599,63611,0.06928887,4407.53430957
1719860220,2024-07-01 18:57:00,BTC/USD,63587,63591,63567,63584,0.00683661,434.69901024
1719860160,2024-07-01 18:56:00,BTC/USD,63622,63622,63590,63590,0.03257000,2071.1263
1719860100,2024-07-01 18:55:00,BTC/USD,63644,63644,63630,63630,0.10735584,6831.052099199999
1719860040,2024-07-01 18:54:00,BTC/USD,63642,63658,63632,63648,0.01296678,825.30961344
1719859980,2024-07-01 18:53:00,BTC/USD,63635,63644,63617,63636,0.20453833,13016.00116788
1719859920,2024-07-01 18:52:00,BTC/USD,63644,63659,63633,63644,0.03699943,2354.79172292
1719859860,2024-07-01 18:51:00,BTC/USD,63598,63662,63598,63649,0.81729668,52020.11638532
1719859800,2024-07-01 18:50:00,BTC/USD,63581,63606,63573,63603,0.36318054,23099.37188562
1719859740,2024-07-01 18:49:00,BTC/USD,63516,63548,63516,63548,0.27155416,17256.72375968
1719859680,2024-07-01 18:48:00,BTC/USD,63496,63500,63496,63500,0.00071623,45.480605
1719859620,2024-07-01 18:47:00,BTC/USD,63508,63508,63473,63474,0.06715371,4262.514588540001
1719859560,2024-07-01 18:46:00,BTC/USD,63530,63530,63492,63519,0.11300937,7178.24217303
1719859500,2024-07-01 18:45:00,BTC/USD,63483,63546,63483,63538,0.26687261,16956.55189418
1719859440,2024-07-01 18:44:00,BTC/USD,63466,63499,63466,63484,0.05370369,3409.32505596
1719859380,2024-07-01 18:43:00,BTC/USD,63487,63487,63444,63448,0.29362293,18629.78766264
1719859320,2024-07-01 18:42:00,BTC/USD,63492,63500,63476,63496,0.24219163,15378.19973848
1719859260,2024-07-01 18:41:00,BTC/USD,63465,63513,63465,63491,0.30115774,19120.80607034
1719859200,2024-07-01 18:40:00,BTC/USD,63463,63463,63444,63456,0.03350511,2126.10026016
1719859140,2024-07-01 18:39:00,BTC/USD,63455,63467,63433,63463,0.04198455,2664.46549665
1719859080,2024-07-01 18:38:00,BTC/USD,63444,63483,63444,63464,0.43213184,27424.81509376
1719859020,2024-07-01 18:37:00,BTC/USD,63467,63467,63432,63432,0.03333320,2114.3915424
1719858960,2024-07-01 18:36:00,BTC/USD,63464,63485,63462,63485,0.01026956,651.9630166000001
1719858900,2024-07-01 18:35:00,BTC/USD,63437,63464,63421,63464,0.00550979,349.67331256
1719858840,2024-07-01 18:34:00,BTC/USD,63506,63506,63506,63506,0.00164398,104.40259388
1719858780,2024-07-01 18:33:00,BTC/USD,63535,63535,63519,63519,0.15527427,9862.86635613
1719858720,2024-07-01 18:32:00,BTC/USD,63467,63484,63437,63484,0.44398497,28185.94183548
1719858660,2024-07-01 18:31:00,BTC/USD,63462,63472,63442,63465,0.01267929,804.6911398499999
1719858600,2024-07-01 18:30:00,BTC/USD,63454,63454,63419,63419,0.13863483,8792.08228377
1719858540,2024-07-01 18:29:00,BTC/USD,63445,63446,63408,63446,5.54002003,351492.11082338
1719858480,2024-07-01 18:28:00,BTC/USD,63420,63460,63420,63460,0.00289781,183.89502259999998
1719858420,2024-07-01 18:27:00,BTC/USD,63482,63482,63385,63395,7.77930053,493168.75709935004
1719858360,2024-07-01 18:26:00,BTC/USD,63542,63542,63489,63518,0.10290076,6536.050473679999
1719858300,2024-07-01 18:25:00,BTC/USD,63639,63639,63600,63600,0.13275152,8442.996672000001
1719858240,2024-07-01 18:24:00,BTC/USD,63711,63713,63660,63660,1.16286564,74028.0266424
1719858180,2024-07-01 18:23:00,BTC/USD,63742,63742,63721,63721,0.04415123,2813.36052683
1719858120,2024-07-01 18:22:00,BTC/USD,63744,63792,63744,63765,1.50355244,95874.0213366
1719858060,2024-07-01 18:21:00,BTC/USD,63793,63794,63734,63762,1.81414773,115673.68756025999
1719858000,2024-07-01 18:20:00,BTC/USD,63774,63793,63736,63783,1.35152414,86204.26422162
1719857940,2024-07-01 18:19:00,BTC/USD,63696,63781,63696,63781,9.72424328,620221.9606416799
1719857880,2024-07-01 18:18:00,BTC/USD,63676,63703,63676,63697,0.09264561,5901.247420170001
1719857820,2024-07-01 18:17:00,BTC/USD,63628,63674,63628,63674,0.35620730,22681.1436202
1719857760,2024-07-01 18:16:00,BTC/USD,63626,63629,63602,63602,0.01278982,813.45813164
1719857700,2024-07-01 18:15:00,BTC/USD,63586,63625,63586,63625,1.16826131,74330.62584875
1719857640,2024-07-01 18:14:00,BTC/USD,63573,63585,63573,63585,0.19006030,12084.9841755
1719857580,2024-07-01 18:13:00,BTC/USD,63597,63597,63562,63566,0.04132874,2627.1026868400004
1719857520,2024-07-01 18:12:00,BTC/USD,63568,63620,63568,63598,0.09161992,5826.843672159999
1719857460,2024-07-01 18:11:00,BTC/USD,63564,63579,63557,63570,0.01427991,907.7738787
1719857400,2024-07-01 18:10:00,BTC/USD,63544,63555,63544,63555,0.58747737,37337.12425035
1719857340,2024-07-01 18:09:00,BTC/USD,63511,63557,63511,63557,0.28128949,17877.91611593
1719857280,2024-07-01 18:08:00,BTC/USD,63523,63540,63523,63540,0.04320109,2744.9972586
1719857220,2024-07-01 18:07:00,BTC/USD,63598,63598,63548,63548,0.70341379,44700.53952692
1719857160,2024-07-01 18:06:00,BTC/USD,63621,63662,63612,63612,0.44870465,28543.0001958
1719857100,2024-07-01 18:05:00,BTC/USD,63638,63661,63616,63616,0.28028574,17830.65763584
1719857040,2024-07-01 18:04:00,BTC/USD,63653,63653,63625,63635,0.13714454,8727.192802900001
1719856980,2024-07-01 18:03:00,BTC/USD,63653,63653,63607,63645,1.23954701,78890.96945144999
1719856920,2024-07-01 18:02:00,BTC/USD,63587,63661,63587,63661,2.47393437,157493.13592857
1719856860,2024-07-01 18:01:00,BTC/USD,63576,63614,63576,63597,0.72692507,46230.253676789995
1719856800,2024-07-01 18:00:00,BTC/USD,63614,63622,63581,63583,3.29615989,209579.73428587
1719856740,2024-07-01 17:59:00,BTC/USD,63608,63615,63580,63595,0.07201605,4579.86069975
1719856680,2024-07-01 17:58:00,BTC/USD,63577,63607,63577,63607,6.27991076,399446.28371132
1719856620,2024-07-01 17:57:00,BTC/USD,63576,63577,63545,63577,0.14674818,9329.80903986
1719856560,2024-07-01 17:56:00,BTC/USD,63567,63577,63566,63566,0.12371209,7863.88271294
1719856500,2024-07-01 17:55:00,BTC/USD,63512,63571,63512,63557,0.01136556,722.36089692
1719856440,2024-07-01 17:54:00,BTC/USD,63515,63536,63512,63529,0.19665331,12493.18813099
1719856380,2024-07-01 17:53:00,BTC/USD,63534,63539,63511,63527,0.59795601,37986.35144727
1719856320,2024-07-01 17:52:00,BTC/USD,63520,63573,63520,63573,0.01467523,932.94839679
1719856260,2024-07-01 17:51:00,BTC/USD,63472,63529,63472,63529,0.00347441,220.72579288999998
1719856200,2024-07-01 17:50:00,BTC/USD,63446,63485,63446,63484,0.03152365,2001.2473966
1719856140,2024-07-01 17:49:00,BTC/USD,63512,63512,63443,63443,0.15688813,9953.453631589999
1719856080,2024-07-01 17:48:00,BTC/USD,63497,63512,63496,63512,1.00379030,63752.729533599995
1719856020,2024-07-01 17:47:00,BTC/USD,63507,63536,63493,63493,0.87605686,55623.47821198
1719855960,2024-07-01 17:46:00,BTC/USD,63491,63498,63447,63498,0.28343259,17997.402599819998
1719855900,2024-07-01 17:45:00,BTC/USD,63538,63540,63491,63502,3.12696982,198568.83750964
1719855840,2024-07-01 17:44:00,BTC/USD,63492,63538,63492,63537,14.91561562,947693.46964794
1719855780,2024-07-01 17:43:00,BTC/USD,63455,63491,63451,63491,0.49644585,31519.84346235
1719855720,2024-07-01 17:42:00,BTC/USD,63473,63474,63449,63474,0.00809393,513.7541128199999
1719855660,2024-07-01 17:41:00,BTC/USD,63437,63493,63437,63470,0.57004639,36180.8443733
1719855600,2024-07-01 17:40:00,BTC/USD,63320,63450,63314,63450,2.41120629,152991.0391005
1719855540,2024-07-01 17:39:00,BTC/USD,63329,63329,63314,63327,0.01869168,1183.68801936
1719855480,2024-07-01 17:38:00,BTC/USD,63333,63333,63330,63330,0.08624536,5461.9186488
1719855420,2024-07-01 17:37:00,BTC/USD,63341,63369,63332,63335,0.63617593,40292.20252655
1719855360,2024-07-01 17:36:00,BTC/USD,63333,63374,63333,63371,0.33717912,21367.37801352
1719855300,2024-07-01 17:35:00,BTC/USD,63331,63373,63321,63373,1.36516534,86514.62309181999
1719855240,2024-07-01 17:34:00,BTC/USD,63331,63378,63331,63348,1.24826509,79075.09692132
1719855180,2024-07-01 17:33:00,BTC/USD,63305,63353,63305,63329,3.55989696,225444.71457984002
1719855120,2024-07-01 17:32:00,BTC/USD,63256,63325,63256,63291,4.37318669,276783.35879679
1719855060,2024-07-01 17:31:00,BTC/USD,63228,63256,63213,63256,0.19120601,12094.92736856
1719855000,2024-07-01 17:30:00,BTC/USD,63261,63268,63227,63242,1.41788795,89670.06973389999
1719854940,2024-07-01 17:29:00,BTC/USD,63253,63280,63238,63262,0.20361227,12880.919424740001
1719854880,2024-07-01 17:28:00,BTC/USD,63213,63280,63209,63269,5.01988139,317602.87566391
1719854820,2024-07-01 17:27:00,BTC/USD,63202,63226,63197,63209,1.34004973,84703.20338357
1719854760,2024-07-01 17:26:00,BTC/USD,63107,63181,63107,63181,0.05692641,3596.66751021
1719854700,2024-07-01 17:25:00,BTC/USD,63105,63105,63095,63095,0.07419856,4681.5581432
1719854640,2024-07-01 17:24:00,BTC/USD,63076,63107,63076,63107,0.04084923,2577.87235761
1719854580,2024-07-01 17:23:00,BTC/USD,63041,63077,63031,63074,1.03724095,65422.9356803
1719854520,2024-07-01 17:22:00,BTC/USD,63092,63092,63053,63055,0.06146562,3875.7146691
1719854460,2024-07-01 17:21:00,BTC/USD,63080,63097,63080,63094,0.13907672,8774.90657168
1719854400,2024-07-01 17:20:00,BTC/USD,63057,63082,63057,63082,0.02691656,1697.95043792
1719854340,2024-07-01 17:19:00,BTC/USD,63077,63077,63045,63057,0.13592319,8570.90859183
1719854280,2024-07-01 17:18:00,BTC/USD,63035,63074,63026,63074,0.04641050,2927.295877
1719854220,2024-07-01 17:17:00,BTC/USD,63034,63034,63020,63030,0.02630912,1658.2638336
1719854160,2024-07-01 17:16:00,BTC/USD,63022,63092,63022,63040,0.28766887,18134.6455648
1719854100,2024-07-01 17:15:00,BTC/USD,63038,63038,63022,63022,0.16435473,10357.96379406
1719854040,2024-07-01 17:14:00,BTC/USD,63082,63082,63043,63044,0.07750510,4886.231524399999
1719853980,2024-07-01 17:13:00,BTC/USD,63024,63084,63024,63084,0.35967603,22689.802676519997
1719853920,2024-07-01 17:12:00,BTC/USD,63036,63036,63012,63022,0.03206310,2020.6806881999998
1719853860,2024-07-01 17:11:00,BTC/USD,63023,63036,63023,63026,0.05924841,3734.19028866
1719853800,2024-07-01 17:10:00,BTC/USD,62992,63022,62988,63022,0.12921152,8143.16841344
1719853740,2024-07-01 17:09:00,BTC/USD,63030,63030,62993,62993,0.07426811,4678.37105323
1719853680,2024-07-01 17:08:00,BTC/USD,63049,63063,63024,63025,0.12317224,7762.930426
1719853620,2024-07-01 17:07:00,BTC/USD,63023,63049,63023,63048,0.00363026,228.88063248
1719853560,2024-07-01 17:06:00,BTC/USD,63025,63035,63016,63023,0.29903649,18846.17670927
1719853500,2024-07-01 17:05:00,BTC/USD,63041,63047,63015,63015,0.58422197,36814.747439549996
1719853440,2024-07-01 17:04:00,BTC/USD,63046,63054,63039,63039,0.13943343,8789.74399377
1719853380,2024-07-01 17:03:00,BTC/USD,63083,63083,63048,63048,0.91708226,57820.20232848
1719853320,2024-07-01 17:02:00,BTC/USD,63082,63108,63076,63094,0.02937042,1853.09727948
1719853260,2024-07-01 17:01:00,BTC/USD,63073,63080,63073,63080,0.07129006,4496.9769848000005
1719853200,2024-07-01 17:00:00,BTC/USD,63048,63048,63037,63037,0.02761524,1740.78188388
1719853140,2024-07-01 16:59:00,BTC/USD,63033,63035,63033,63035,0.07770558,4898.171235299999
1719853080,2024-07-01 16:58:00,BTC/USD,63015,63030,63014,63026,0.13816784,8708.166283839999
1719853020,2024-07-01 16:57:00,BTC/USD,63044,63044,63014,63014,0.01112114,700.78751596
1719852960,2024-07-01 16:56:00,BTC/USD,63058,63058,63032,63047,0.10028910,6322.9268877
1719852900,2024-07-01 16:55:00,BTC/USD,63088,63088,63045,63045,0.07008414,4418.4546063
1719852840,2024-07-01 16:54:00,BTC/USD,63080,63080,63055,63075,0.01476909,931.56035175
1719852780,2024-07-01 16:53:00,BTC/USD,63035,63068,63029,63068,0.01092000,688.70256
1719852720,2024-07-01 16:52:00,BTC/USD,63026,63026,63004,63017,0.00915315,576.80405355
1719852660,2024-07-01 16:51:00,BTC/USD,63059,63059,63025,63039,0.01065286,671.54564154
1719852600,2024-07-01 16:50:00,BTC/USD,63048,63050,63031,63050,0.10878582,6858.945951000001
1719852540,2024-07-01 16:49:00,BTC/USD,63082,63095,63082,63095,0.01678597,1059.11077715
1719852480,2024-07-01 16:48:00,BTC/USD,63053,63087,63053,63083,0.05199238,3279.83530754
1719852420,2024-07-01 16:47:00,BTC/USD,63094,63094,63053,63056,0.13686277,8630.01882512
1719852360,2024-07-01 16:46:00,BTC/USD,63097,63112,63079,63079,0.64767075,40854.42323925
1719852300,2024-07-01 16:45:00,BTC/USD,63083,63104,63065,63081,0.19331195,12194.311117950001
1719852240,2024-07-01 16:44:00,BTC/USD,63058,63098,63058,63098,0.00337340,212.8547932
1719852180,2024-07-01 16:43:00,BTC/USD,63092,63101,63062,63066,0.07918566,4993.92283356
1719852120,2024-07-01 16:42:00,BTC/USD,63151,63151,63120,63120,0.04570340,2884.798608
1719852060,2024-07-01 16:41:00,BTC/USD,63144,63144,63139,63139,0.00375725,237.22900775000002
1719852000,2024-07-01 16:40:00,BTC/USD,63129,63129,63116,63116,0.06641155,4191.6313898
1719851940,2024-07-01 16:39:00,BTC/USD,63193,63193,63132,63137,0.08678367,5479.26057279
1719851880,2024-07-01 16:38:00,BTC/USD,63133,63174,63108,63174,0.72360998,45713.33687652
1719851820,2024-07-01 16:37:00,BTC/USD,63133,63146,63130,63146,0.50645538,31980.63142548
1719851760,2024-07-01 16:36:00,BTC/USD,63132,63138,63117,63126,0.19219018,12132.197302679999
1719851700,2024-07-01 16:35:00,BTC/USD,63191,63191,63146,63146,0.11077024,6994.697575040001
1719851640,2024-07-01 16:34:00,BTC/USD,63218,63231,63172,63172,0.08838892,5583.70485424
1719851580,2024-07-01 16:33:00,BTC/USD,63217,63233,63217,63226,0.31126865,19680.2716649
1719851520,2024-07-01 16:32:00,BTC/USD,63149,63219,63149,63185,0.27848269,17595.92876765
1719851460,2024-07-01 16:31:00,BTC/USD,63102,63130,63102,63124,0.14726608,9296.024033919999
1719851400,2024-07-01 16:30:00,BTC/USD,63105,63106,63055,63106,0.06140918,3875.2877130800002
1719851340,2024-07-01 16:29:00,BTC/USD,63096,63108,63096,63108,0.00846000,533.89368
1719851280,2024-07-01 16:28:00,BTC/USD,63099,63107,63085,63090,0.35948569,22679.9521821
1719851220,2024-07-01 16:27:00,BTC/USD,63057,63099,63057,63076,0.16774443,10580.64766668
1719851160,2024-07-01 16:26:00,BTC/USD,63110,63110,63078,63087,2.35854514,148793.53724718
1719851100,2024-07-01 16:25:00,BTC/USD,63103,63114,63101,63108,0.05374025,3391.4396970000003
1719851040,2024-07-01 16:24:00,BTC/USD,63088,63121,63088,63118,0.08082933,5101.78565094
1719850980,2024-07-01 16:23:00,BTC/USD,63180,63180,63114,63114,0.09816081,6195.32136234
1719850920,2024-07-01 16:22:00,BTC/USD,63154,63178,63138,63178,0.17164202,10843.99953956
1719850860,2024-07-01 16:21:00,BTC/USD,63160,63160,63117,63117,0.33597385,21205.661490450002
1719850800,2024-07-01 16:20:00,BTC/USD,63177,63178,63143,63143,0.29295254,18497.90223322
1719850740,2024-07-01 16:19:00,BTC/USD,63213,63215,63183,63183,0.17826985,11263.623932550001
1719850680,2024-07-01 16:18:00,BTC/USD,63215,63220,63194,63194,0.00281125,177.6541325
1719850620,2024-07-01 16:17:00,BTC/USD,63195,63203,63175,63203,0.11931666,7541.17086198
1719850560,2024-07-01 16:16:00,BTC/USD,63202,63226,63190,63190,0.01057239,668.0693240999999
1719850500,2024-07-01 16:15:00,BTC/USD,63184,63199,63158,63158,0.08562120,5407.663749599999
1719850440,2024-07-01 16:14:00,BTC/USD,63233,63240,63156,63190,2.09129298,132148.8034062
1719850380,2024-07-01 16:13:00,BTC/USD,63093,63234,63093,63232,9.26730394,585990.16273408
1719850320,2024-07-01 16:12:00,BTC/USD,63111,63128,63100,63105,1.48923413,93978.11977365
1719850260,2024-07-01 16:11:00,BTC/USD,63062,63113,63062,63101,0.54464987,34367.95144687
1719850200,2024-07-01 16:10:00,BTC/USD,63105,63105,63036,63036,0.72914220,45962.2077192
1719850140,2024-07-01 16:09:00,BTC/USD,63094,63105,63094,63105,0.68538069,43250.948442450004
1719850080,2024-07-01 16:08:00,BTC/USD,62972,63025,62962,63013,0.15134331,9536.595993030001
1719850020,2024-07-01 16:07:00,BTC/USD,62961,62971,62959,62971,0.24259775,15276.62291525
1719849960,2024-07-01 16:06:00,BTC/USD,62896,62934,62896,62930,1.13086657,71165.4332501
1719849900,2024-07-01 16:05:00,BTC/USD,62922,62922,62881,62894,1.11424601,70079.38855294
1719849840,2024-07-01 16:04:00,BTC/USD,62998,63001,62896,62937,0.43965003,27670.253938110003
1719849780,2024-07-01 16:03:00,BTC/USD,63021,63028,63008,63008,0.42226074,26605.80470592
1719849720,2024-07-01 16:02:00,BTC/USD,63067,63067,63031,63031,0.32280905,20346.977230549997
1719849660,2024-07-01 16:01:00,BTC/USD,63060,63090,63060,63063,1.82905663,115345.79825769
1719849600,2024-07-01 16:00:00,BTC/USD,63042,63068,63004,63034,14.34958631,904511.82346454
1719849540,2024-07-01 15:59:00,BTC/USD,62942,63060,62942,63011,7.34386110,462744.03177209996
1719849480,2024-07-01 15:58:00,BTC/USD,62961,62961,62944,62944,0.08623013,5427.66930272
1719849420,2024-07-01 15:57:00,BTC/USD,62928,62948,62926,62948,0.13822116,8700.74557968
1719849360,2024-07-01 15:56:00,BTC/USD,62899,62921,62899,62921,0.52272917,32890.64210557
1719849300,2024-07-01 15:55:00,BTC/USD,62946,62946,62909,62909,0.07599639,4780.85689851
1719849240,2024-07-01 15:54:00,BTC/USD,62952,62952,62943,62943,0.14466109,9105.40298787
1719849180,2024-07-01 15:53:00,BTC/USD,62937,62968,62937,62951,0.00821329,517.03481879
1719849120,2024-07-01 15:52:00,BTC/USD,62935,62935,62923,62927,0.09317727,5863.36606929
1719849060,2024-07-01 15:51:00,BTC/USD,62951,62951,62944,62944,0.02456805,1546.4113392000002
1719849000,2024-07-01 15:50:00,BTC/USD,62937,62937,62915,62935,1.53561937,96644.20505095
1719848940,2024-07-01 15:49:00,BTC/USD,62924,62961,62924,62935,0.73528470,46275.1425945
1719848880,2024-07-01 15:48:00,BTC/USD,62891,62908,62879,62908,0.03170170,1994.2905435999999
1719848820,2024-07-01 15:47:00,BTC/USD,62878,62878,62878,62878,0.00636000,399.90408
1719848760,2024-07-01 15:46:00,BTC/USD,62868,62877,62858,62877,0.16974495,10673.05322115
1719848700,2024-07-01 15:45:00,BTC/USD,62852,62866,62846,62866,0.18376796,11552.75657336
1719848640,2024-07-01 15:44:00,BTC/USD,62895,62895,62855,62855,0.01673518,1051.8897388999999
1719848580,2024-07-01 15:43:00,BTC/USD,62875,62904,62875,62892,0.00455600,286.535952
1719848520,2024-07-01 15:42:00,BTC/USD,62883,62890,62855,62870,0.08090871,5086.7305977
1719848460,2024-07-01 15:41:00,BTC/USD,62879,62891,62874,62891,0.22714294,14285.246639539999
1719848400,2024-07-01 15:40:00,BTC/USD,62821,62871,62820,62871,0.07243797,4554.247611870001
1719848340,2024-07-01 15:39:00,BTC/USD,62850,62850,62810,62821,0.12993785,8162.82567485
1719848280,2024-07-01 15:38:00,BTC/USD,62880,62901,62861,62861,0.38199140,24012.3613954
1719848220,2024-07-01 15:37:00,BTC/USD,62908,62909,62880,62880,0.57789237,36337.872225600004
1719848160,2024-07-01 15:36:00,BTC/USD,62890,62912,62880,62909,2.68179751,168709.19955659
1719848100,2024-07-01 15:35:00,BTC/USD,62917,62924,62881,62881,0.36599314,23014.014636339998
1719848040,2024-07-01 15:34:00,BTC/USD,62905,62912,62894,62897,0.47201398,29688.26330006
1719847980,2024-07-01 15:33:00,BTC/USD,62854,62886,62844,62886,0.02044375,1285.6256625
1719847920,2024-07-01 15:32:00,BTC/USD,62827,62880,62827,62849,0.01216075,764.29097675
1719847860,2024-07-01 15:31:00,BTC/USD,62807,62819,62792,62819,0.01125462,707.00397378
1719847800,2024-07-01 15:30:00,BTC/USD,62821,62821,62802,62802,0.00328282,206.16766164
1719847740,2024-07-01 15:29:00,BTC/USD,62880,62883,62867,62867,0.06609287,4155.06045829
1719847680,2024-07-01 15:28:00,BTC/USD,62829,62872,62829,62870,0.28437764,17878.8222268
1719847620,2024-07-01 15:27:00,BTC/USD,62838,62841,62823,62823,0.15404239,9677.405066970001
1719847560,2024-07-01 15:26:00,BTC/USD,62819,62837,62805,62837,0.00990340,622.2999457999999
1719847500,2024-07-01 15:25:00,BTC/USD,62781,62781,62771,62772,0.01005205,630.9872826
1719847440,2024-07-01 15:24:00,BTC/USD,62780,62780,62746,62769,0.05482666,3441.41462154
1719847380,2024-07-01 15:23:00,BTC/USD,62821,62822,62800,62800,1.29630094,81407.699032
1719847320,2024-07-01 15:22:00,BTC/USD,62855,62855,62823,62838,1.25003417,78549.64717446
1719847260,2024-07-01 15:21:00,BTC/USD,62870,62882,62865,62882,0.20069658,12620.20234356
1719847200,2024-07-01 15:20:00,BTC/USD,62858,62868,62857,62862,0.87683584,55119.65457408
1719847140,2024-07-01 15:19:00,BTC/USD,62841,62867,62829,62864,0.94065575,59133.383068
1719847080,2024-07-01 15:18:00,BTC/USD,62881,62881,62840,62840,2.03168000,127670.7712
1719847020,2024-07-01 15:17:00,BTC/USD,62923,62923,62866,62866,0.80670952,50714.600684319994
1719846960,2024-07-01 15:16:00,BTC/USD,62889,62906,62887,62906,0.44684434,28109.19005204
1719846900,2024-07-01 15:15:00,BTC/USD,62936,62936,62883,62883,0.33530575,21085.031477250002
1719846840,2024-07-01 15:14:00,BTC/USD,62910,62999,62910,62955,29.95718899,1885954.8328654498
1719846780,2024-07-01 15:13:00,BTC/USD,62895,62909,62894,62909,0.02747687,1728.54241483
1719846720,2024-07-01 15:12:00,BTC/USD,62902,62902,62856,62892,2.57226931,161775.16144452
1719846660,2024-07-01 15:11:00,BTC/USD,62894,62916,62894,62906,1.67593893,105426.61433058
1719846600,2024-07-01 15:10:00,BTC/USD,62860,62894,62855,62894,0.78831286,49580.14901684
1719846540,2024-07-01 15:09:00,BTC/USD,62860,62886,62860,62863,28.45238329,1788602.17075927
1719846480,2024-07-01 15:08:00,BTC/USD,62833,62871,62828,62834,2.00662118,126084.03522411999
1719846420,2024-07-01 15:07:00,BTC/USD,62816,62820,62816,62820,0.29998985,18845.362377
1719846360,2024-07-01 15:06:00,BTC/USD,62801,62802,62801,62802,0.06235856,3916.24228512
1719846300,2024-07-01 15:05:00,BTC/USD,62848,62856,62820,62820,0.63747813,40046.3761266
1719846240,2024-07-01 15:04:00,BTC/USD,62814,62848,62809,62848,0.21393627,13445.46669696
1719846180,2024-07-01 15:03:00,BTC/USD,62776,62813,62773,62813,0.38005268,23872.248988839998
1719846120,2024-07-01 15:02:00,BTC/USD,62783,62828,62768,62768,0.48140740,30216.9796832
1719846060,2024-07-01 15:01:00,BTC/USD,62735,62767,62734,62734,0.55886361,35059.74970974
1719846000,2024-07-01 15:00:00,BTC/USD,62734,62753,62728,62744,0.50452499,31655.915972559997
1719845940,2024-07-01 14:59:00,BTC/USD,62757,62765,62734,62734,0.62447547,39175.844134980005
1719845880,2024-07-01 14:58:00,BTC/USD,62776,62784,62776,62777,0.30526127,19163.386746789998
1719845820,2024-07-01 14:57:00,BTC/USD,62781,62781,62777,62777,0.10327315,6483.178537549999
1719845760,2024-07-01 14:56:00,BTC/USD,62738,62760,62738,62760,0.02642582,1658.4844632
1719845700,2024-07-01 14:55:00,BTC/USD,62717,62735,62708,62735,0.06408110,4020.1278085
1719845640,2024-07-01 14:54:00,BTC/USD,62707,62707,62707,62707,0.01028593,644.99981251
1719845580,2024-07-01 14:53:00,BTC/USD,62735,62735,62718,62721,0.01672897,1049.2577273699999
1719845520,2024-07-01 14:52:00,BTC/USD,62729,62736,62728,62733,0.67000715,42031.55854095
1719845460,2024-07-01 14:51:00,BTC/USD,62802,62802,62762,62762,0.10037314,6299.61901268
1719845400,2024-07-01 14:50:00,BTC/USD,62722,62787,62700,62787,0.00778957,489.08373159
1719845340,2024-07-01 14:49:00,BTC/USD,62723,62739,62706,62706,0.05199449,3260.3664899399996
1719845280,2024-07-01 14:48:00,BTC/USD,62758,62774,62727,62727,0.43888591,27529.99647657
1719845220,2024-07-01 14:47:00,BTC/USD,62727,62729,62720,62720,0.65708861,41212.597619199994
1719845160,2024-07-01 14:46:00,BTC/USD,62710,62743,62710,62731,0.32151039,20168.66827509
1719845100,2024-07-01 14:45:00,BTC/USD,62763,62763,62712,62712,0.00798981,501.05696472
1719845040,2024-07-01 14:44:00,BTC/USD,62754,62770,62739,62765,0.01564477,981.9439890499999
1719844980,2024-07-01 14:43:00,BTC/USD,62785,62810,62746,62746,0.01821813,1143.11478498
1719844920,2024-07-01 14:42:00,BTC/USD,62793,62800,62774,62774,0.08515797,5345.70640878
1719844860,2024-07-01 14:41:00,BTC/USD,62835,62837,62759,62759,0.98260867,61667.53752053
1719844800,2024-07-01 14:40:00,BTC/USD,62769,62802,62762,62802,1.11679827,70137.16495254
1719844740,2024-07-01 14:39:00,BTC/USD,62771,62784,62745,62775,0.56062419,35193.183527249996
1719844680,2024-07-01 14:38:00,BTC/USD,62768,62776,62763,62763,0.00418232,262.49495016
1719844620,2024-07-01 14:37:00,BTC/USD,62811,62811,62759,62759,0.04344383,2726.49132697
1719844560,2024-07-01 14:36:00,BTC/USD,62755,62848,62755,62816,22.00554369,1382300.23243104
1719844500,2024-07-01 14:35:00,BTC/USD,62709,62732,62689,62732,0.01199159,752.2564238799999
1719844440,2024-07-01 14:34:00,BTC/USD,62775,62793,62742,62742,0.78054779,48973.12944018
1719844380,2024-07-01 14:33:00,BTC/USD,62746,62777,62739,62777,0.52956073,33244.23394721
1719844320,2024-07-01 14:32:00,BTC/USD,62740,62760,62719,62760,0.62463523,39202.1070348
1719844260,2024-07-01 14:31:00,BTC/USD,62745,62750,62738,62738,0.02635065,1653.1870797
1719844200,2024-07-01 14:30:00,BTC/USD,62717,62717,62708,62708,0.04189069,2626.88138852
1719844140,2024-07-01 14:29:00,BTC/USD,62770,62770,62757,62757,0.11941326,7494.0179578199995
1719844080,2024-07-01 14:28:00,BTC/USD,62746,62774,62746,62746,0.60603793,38026.455955779995
1719844020,2024-07-01 14:27:00,BTC/USD,62714,62724,62714,62718,0.00729882,457.76739276
1719843960,2024-07-01 14:26:00,BTC/USD,62724,62748,62724,62732,0.09850395,6179.349791400001
1719843900,2024-07-01 14:25:00,BTC/USD,62755,62768,62718,62718,0.17192899,10783.04239482
1719843840,2024-07-01 14:24:00,BTC/USD,62734,62750,62706,62750,0.09459362,5935.7496550000005
1719843780,2024-07-01 14:23:00,BTC/USD,62706,62786,62706,62786,0.10170337,6385.54778882
1719843720,2024-07-01 14:22:00,BTC/USD,62595,62670,62595,62670,0.10104931,6332.7602577
1719843660,2024-07-01 14:21:00,BTC/USD,62633,62633,62607,62620,0.04771110,2987.669082
1719843600,2024-07-01 14:20:00,BTC/USD,62668,62678,62651,62651,0.04220505,2644.18858755
1719843540,2024-07-01 14:19:00,BTC/USD,62671,62677,62667,62677,0.00263432,165.11127464
1719843480,2024-07-01 14:18:00,BTC/USD,62602,62664,62602,62620,0.20877793,13073.6739766
1719843420,2024-07-01 14:17:00,BTC/USD,62558,62627,62558,62603,5.05322200,316346.856866
1719843360,2024-07-01 14:16:00,BTC/USD,62613,62647,62563,62563,4.42554580,276875.4218854
1719843300,2024-07-01 14:15:00,BTC/USD,62575,62590,62562,62590,0.02302814,1441.3312826
1719843240,2024-07-01 14:14:00,BTC/USD,62584,62584,62546,62546,0.61165980,38256.873850799995
1719843180,2024-07-01 14:13:00,BTC/USD,62577,62624,62577,62594,0.06775443,4241.02079142
1719843120,2024-07-01 14:12:00,BTC/USD,62581,62594,62541,62576,1.71403770,107257.6231152
1719843060,2024-07-01 14:11:00,BTC/USD,62662,62662,62570,62570,17.65355338,1104582.8349866
1719843000,2024-07-01 14:10:00,BTC/USD,62730,62730,62662,62663,0.33301854,20867.94077202
1719842940,2024-07-01 14:09:00,BTC/USD,62756,62791,62742,62742,0.10311155,6469.4248701
1719842880,2024-07-01 14:08:00,BTC/USD,62708,62759,62708,62750,0.05307686,3330.572965
1719842820,2024-07-01 14:07:00,BTC/USD,62709,62747,62708,62710,0.45294783,28404.3584193
1719842760,2024-07-01 14:06:00,BTC/USD,62780,62803,62734,62734,2.38009215,149312.7009381
1719842700,2024-07-01 14:05:00,BTC/USD,62708,62781,62708,62781,4.53712679,284845.35700299003
1719842640,2024-07-01 14:04:00,BTC/USD,62658,62686,62658,62686,0.06257629,3922.6573149400006
1719842580,2024-07-01 14:03:00,BTC/USD,62629,62629,62594,62619,0.24392416,15274.28697504
1719842520,2024-07-01 14:02:00,BTC/USD,62673,62676,62633,62657,0.88031634,55157.98091538
1719842460,2024-07-01 14:01:00,BTC/USD,62698,62713,62664,62676,4.69500494,294264.12961943995
1719842400,2024-07-01 14:00:00,BTC/USD,62622,62698,62606,62698,22.88357233,1434754.21794634
1719842340,2024-07-01 13:59:00,BTC/USD,62616,62631,62581,62583,10.23622514,640613.67793662
1719842280,2024-07-01 13:58:00,BTC/USD,62649,62653,62624,62635,5.27552901,330432.75954134995
1719842220,2024-07-01 13:57:00,BTC/USD,62554,62653,62554,62635,0.17112828,10718.6198178
1719842160,2024-07-01 13:56:00,BTC/USD,62554,62562,62524,62562,0.01159064,725.1336196799999
1719842100,2024-07-01 13:55:00,BTC/USD,62577,62596,62577,62581,0.01809096,1132.1503677599999
1719842040,2024-07-01 13:54:00,BTC/USD,62564,62580,62543,62580,3.07898781,192683.0571498
1719841980,2024-07-01 13:53:00,BTC/USD,62544,62554,62521,62536,4.73556514,296143.30159504
1719841920,2024-07-01 13:52:00,BTC/USD,62525,62545,62509,62545,0.02823963,1766.2476583500002
1719841860,2024-07-01 13:51:00,BTC/USD,62526,62526,62482,62482,0.10564486,6600.90214252
1719841800,2024-07-01 13:50:00,BTC/USD,62571,62571,62465,62478,9.74337970,608746.8768966
1719841740,2024-07-01 13:49:00,BTC/USD,62631,62631,62594,62594,0.86547806,54173.73368764
1719841680,2024-07-01 13:48:00,BTC/USD,62592,62595,62576,62595,0.54697000,34237.58715
1719841620,2024-07-01 13:47:00,BTC/USD,62585,62585,62564,62572,1.77135888,110837.46783936
1719841560,2024-07-01 13:46:00,BTC/USD,62661,62661,62588,62588,2.26255299,141608.66653812001
1719841500,2024-07-01 13:45:00,BTC/USD,62626,62660,62626,62660,0.23925246,14991.5591436
1719841440,2024-07-01 13:44:00,BTC/USD,62634,62634,62634,62634,0.01412898,884.95453332
1719841380,2024-07-01 13:43:00,BTC/USD,62644,62678,62644,62678,0.00428000,268.26184
1719841320,2024-07-01 13:42:00,BTC/USD,62715,62715,62623,62623,3.42078133,214219.58922859
1719841260,2024-07-01 13:41:00,BTC/USD,62698,62704,62661,62703,2.92157599,183191.57930097
1719841200,2024-07-01 13:40:00,BTC/USD,62728,62728,62705,62705,2.28626338,143360.14524289998
1719841140,2024-07-01 13:39:00,BTC/USD,62797,62812,62735,62736,1.18531826,74362.12635936
1719841080,2024-07-01 13:38:00,BTC/USD,62750,62813,62743,62813,1.41763518,89045.91856134
1719841020,2024-07-01 13:37:00,BTC/USD,62809,62817,62750,62750,0.61257168,38438.872919999994
1719840960,2024-07-01 13:36:00,BTC/USD,62759,62810,62759,62788,0.11796811,7406.98169068
1719840900,2024-07-01 13:35:00,BTC/USD,62807,62819,62758,62773,2.38805061,149905.10094153
1719840840,2024-07-01 13:34:00,BTC/USD,62824,62830,62796,62796,1.64739971,103450.11218915999
1719840780,2024-07-01 13:33:00,BTC/USD,62844,62861,62816,62853,0.00702457,441.51529820999997
1719840720,2024-07-01 13:32:00,BTC/USD,62944,62944,62811,62811,12.60475204,791717.0803844399
1719840660,2024-07-01 13:31:00,BTC/USD,62916,62992,62916,62983,5.12622324,322864.91832492
1719840600,2024-07-01 13:30:00,BTC/USD,62856,62916,62833,62916,4.61617209,290431.08321444
1719840540,2024-07-01 13:29:00,BTC/USD,62796,62856,62796,62856,4.49296153,282409.58992968
1719840480,2024-07-01 13:28:00,BTC/USD,62717,62788,62717,62788,12.97196283,814483.60217004
1719840420,2024-07-01 13:27:00,BTC/USD,62743,62743,62717,62717,0.01549599,971.8620048299999
1719840360,2024-07-01 13:26:00,BTC/USD,62703,62722,62702,62722,0.01731780,1086.2070516
1719840300,2024-07-01 13:25:00,BTC/USD,62686,62712,62686,62704,0.10305493,6461.956330720001
1719840240,2024-07-01 13:24:00,BTC/USD,62653,62658,62645,62658,0.36264818,22722.80966244
1719840180,2024-07-01 13:23:00,BTC/USD,62650,62650,62615,62615,1.59810312,100065.2268588
1719840120,2024-07-01 13:22:00,BTC/USD,62642,62642,62625,62625,1.17568558,73627.3094475
1719840060,2024-07-01 13:21:00,BTC/USD,62669,62669,62645,62658,0.04453034,2790.18204372
1719840000,2024-07-01 13:20:00,BTC/USD,62670,62670,62648,62648,0.23531314,14741.89759472
1719839940,2024-07-01 13:19:00,BTC/USD,62690,62691,62682,62691,0.02300017,1441.90365747
1719839880,2024-07-01 13:18:00,BTC/USD,62676,62692,62676,62676,0.45101928,28268.08439328
1719839820,2024-07-01 13:17:00,BTC/USD,62660,62660,62645,62645,1.13385816,71030.54443319999
1719839760,2024-07-01 13:16:00,BTC/USD,62704,62704,62659,62662,2.86328887,179419.40717194
1719839700,2024-07-01 13:15:00,BTC/USD,62734,62734,62698,62699,2.51585675,157741.70236825
1719839640,2024-07-01 13:14:00,BTC/USD,62795,62795,62758,62759,0.96691830,60682.8255897
1719839580,2024-07-01 13:13:00,BTC/USD,62784,62789,62777,62783,0.07738841,4858.67654503
1719839520,2024-07-01 13:12:00,BTC/USD,62741,62791,62741,62791,0.55569000,34892.33079
1719839460,2024-07-01 13:11:00,BTC/USD,62750,62766,62728,62728,13.73337810,861467.3414568
1719839400,2024-07-01 13:10:00,BTC/USD,62781,62782,62750,62750,0.53195481,33380.1643275
1719839340,2024-07-01 13:09:00,BTC/USD,62809,62822,62809,62819,0.11946683,7504.786793769999
1719839280,2024-07-01 13:08:00,BTC/USD,62845,62852,62845,62852,0.00882006,554.3584111199999
1719839220,2024-07-01 13:07:00,BTC/USD,62779,62823,62779,62818,0.19517933,12260.77515194
1719839160,2024-07-01 13:06:00,BTC/USD,62765,62792,62765,62789,0.03027742,1901.08892438
1719839100,2024-07-01 13:05:00,BTC/USD,62829,62829,62766,62766,0.07062568,4432.8914308799995
1719839040,2024-07-01 13:04:00,BTC/USD,62901,62901,62833,62833,0.04137739,2599.86554587
1719838980,2024-07-01 13:03:00,BTC/USD,62879,62911,62879,62911,2.69373528,169465.58020008
1719838920,2024-07-01 13:02:00,BTC/USD,62864,62879,62864,62879,1.30565601,82098.34425279
1719838860,2024-07-01 13:01:00,BTC/USD,62818,62856,62818,62856,3.76006902,236342.89832112
1719838800,2024-07-01 13:00:00,BTC/USD,62808,62818,62801,62818,0.71012005,44608.3213009
1719838740,2024-07-01 12:59:00,BTC/USD,62802,62811,62797,62811,0.01261536,792.3833769600001
1719838680,2024-07-01 12:58:00,BTC/USD,62803,62803,62803,62803,0.00139986,87.91540758
1719838620,2024-07-01 12:57:00,BTC/USD,62776,62776,62776,62776,0.07952978,4992.56146928
1719838560,2024-07-01 12:56:00,BTC/USD,62787,62787,62769,62769,0.04003242,2512.79497098
1719838500,2024-07-01 12:55:00,BTC/USD,62807,62807,62807,62807,0.00000000,0.0
1719838440,2024-07-01 12:54:00,BTC/USD,62802,62807,62802,62807,0.45073111,28309.06882577
1719838380,2024-07-01 12:53:00,BTC/USD,62754,62787,62754,62787,0.23119202,14515.85335974
1719838320,2024-07-01 12:52:00,BTC/USD,62741,62764,62741,62753,0.40920711,25678.97377383
1719838260,2024-07-01 12:51:00,BTC/USD,62800,62800,62734,62734,3.35628138,210552.95609292
1719838200,2024-07-01 12:50:00,BTC/USD,62805,62805,62785,62791,1.54862976,97240.01126016
1719838140,2024-07-01 12:49:00,BTC/USD,62808,62811,62800,62811,0.85098256,53451.06557616001
1719838080,2024-07-01 12:48:00,BTC/USD,62810,62811,62810,62811,0.07567000,4752.90837
1719838020,2024-07-01 12:47:00,BTC/USD,62800,62800,62780,62790,5.83783199,366557.4706521
1719837960,2024-07-01 12:46:00,BTC/USD,62806,62806,62805,62805,0.02304000,1447.0272
1719837900,2024-07-01 12:45:00,BTC/USD,62772,62811,62768,62799,0.21814031,13698.993327690001
1719837840,2024-07-01 12:44:00,BTC/USD,62784,62785,62766,62766,0.05107794,3205.95798204
1719837780,2024-07-01 12:43:00,BTC/USD,62767,62784,62767,62784,0.04598122,2886.8849164800004
1719837720,2024-07-01 12:42:00,BTC/USD,62768,62768,62768,62768,0.00000000,0.0
1719837660,2024-07-01 12:41:00,BTC/USD,62786,62803,62768,62768,2.04461626,128336.47340768001
1719837600,2024-07-01 12:40:00,BTC/USD,62758,62781,62750,62781,1.88749939,118499.09920359001
1719837540,2024-07-01 12:39:00,BTC/USD,62763,62766,62763,62765,0.00188732,118.45763980000001
1719837480,2024-07-01 12:38:00,BTC/USD,62765,62765,62757,62765,0.12728854,7989.2652131
1719837420,2024-07-01 12:37:00,BTC/USD,62743,62765,62743,62752,0.62540802,39245.60407104
1719837360,2024-07-01 12:36:00,BTC/USD,62722,62743,62720,62743,0.02105713,1321.18750759
1719837300,2024-07-01 12:35:00,BTC/USD,62716,62725,62706,62712,0.00889963,558.11359656
1719837240,2024-07-01 12:34:00,BTC/USD,62714,62714,62700,62701,0.01552923,973.69825023
1719837180,2024-07-01 12:33:00,BTC/USD,62728,62728,62710,62710,0.00760040,476.621084
1719837120,2024-07-01 12:32:00,BTC/USD,62711,62728,62701,62702,0.12194632,7646.27815664
1719837060,2024-07-01 12:31:00,BTC/USD,62680,62708,62680,62708,0.00468989,294.09362212
1719837000,2024-07-01 12:30:00,BTC/USD,62685,62685,62649,62656,0.93549865,58614.6034144
1719836940,2024-07-01 12:29:00,BTC/USD,62699,62699,62678,62678,0.02481185,1555.1571343
1719836880,2024-07-01 12:28:00,BTC/USD,62693,62702,62693,62702,0.01868184,1171.38873168
1719836820,2024-07-01 12:27:00,BTC/USD,62652,62677,62647,62677,0.30281344,18979.43797888
1719836760,2024-07-01 12:26:00,BTC/USD,62635,62651,62627,62634,0.11276915,7063.1829411
1719836700,2024-07-01 12:25:00,BTC/USD,62680,62680,62644,62644,0.00311884,195.37661296
1719836640,2024-07-01 12:24:00,BTC/USD,62686,62686,62685,62685,0.51102895,32033.849730750004
1719836580,2024-07-01 12:23:00,BTC/USD,62689,62694,62684,62694,0.11967000,7502.59098
1719836520,2024-07-01 12:22:00,BTC/USD,62653,62674,62653,62674,0.39126049,24521.85995026
1719836460,2024-07-01 12:21:00,BTC/USD,62634,62636,62614,62636,0.02722773,1705.43609628
1719836400,2024-07-01 12:20:00,BTC/USD,62657,62657,62635,62635,0.01611665,1009.46637275
1719836340,2024-07-01 12:19:00,BTC/USD,62647,62659,62647,62655,0.02024186,1268.2537383000001
1719836280,2024-07-01 12:18:00,BTC/USD,62647,62647,62631,62631,0.18499205,11586.237083549999
1719836220,2024-07-01 12:17:00,BTC/USD,62621,62637,62621,62627,0.09613168,6020.43872336
1719836160,2024-07-01 12:16:00,BTC/USD,62598,62616,62598,62600,0.36748449,23004.529074
1719836100,2024-07-01 12:15:00,BTC/USD,62604,62620,62595,62602,1.01163914,63330.63344228
1719836040,2024-07-01 12:14:00,BTC/USD,62626,62626,62605,62606,0.13524283,8467.01261498
1719835980,2024-07-01 12:13:00,BTC/USD,62647,62653,62647,62647,0.04504430,2821.8902621
1719835920,2024-07-01 12:12:00,BTC/USD,62665,62682,62665,62682,0.17030000,10674.7446
1719835860,2024-07-01 12:11:00,BTC/USD,62653,62667,62639,62667,0.03474513,2177.37306171
1719835800,2024-07-01 12:10:00,BTC/USD,62623,62656,62616,62656,0.04492715,2814.9555104
1719835740,2024-07-01 12:09:00,BTC/USD,62657,62657,62623,62624,0.12960475,8116.367864
1719835680,2024-07-01 12:08:00,BTC/USD,62695,62695,62673,62673,0.06721000,4212.25233
1719835620,2024-07-01 12:07:00,BTC/USD,62743,62743,62701,62704,0.08953813,5614.398903519999
1719835560,2024-07-01 12:06:00,BTC/USD,62720,62751,62720,62743,2.89685323,181757.26220989
1719835500,2024-07-01 12:05:00,BTC/USD,62668,62713,62668,62713,13.64379564,855643.3559713201
1719835440,2024-07-01 12:04:00,BTC/USD,62660,62666,62660,62666,0.04354928,2729.05918048
1719835380,2024-07-01 12:03:00,BTC/USD,62618,62618,62610,62610,0.00607396,380.2906356
1719835320,2024-07-01 12:02:00,BTC/USD,62612,62635,62604,62621,11.00978215,689443.5680151499
1719835260,2024-07-01 12:01:00,BTC/USD,62602,62613,62600,62603,16.84802287,1054736.7757306101
1719835200,2024-07-01 12:00:00,BTC/USD,62581,62613,62566,62599,3.42505613,214405.08868187002
1719835140,2024-07-01 11:59:00,BTC/USD,62581,62588,62577,62586,0.14616211,9147.701816460001
1719835080,2024-07-01 11:58:00,BTC/USD,62569,62581,62569,62581,0.31665223,19816.41320563
1719835020,2024-07-01 11:57:00,BTC/USD,62573,62573,62568,62568,0.01222463,764.87064984
1719834960,2024-07-01 11:56:00,BTC/USD,62587,62587,62583,62583,0.01799584,1126.23365472
1719834900,2024-07-01 11:55:00,BTC/USD,62525,62575,62525,62575,0.10205359,6386.00339425
1719834840,2024-07-01 11:54:00,BTC/USD,62541,62541,62525,62526,1.49573218,93522.15028668
1719834780,2024-07-01 11:53:00,BTC/USD,62540,62544,62540,62540,0.05234000,3273.3435999999997
1719834720,2024-07-01 11:52:00,BTC/USD,62566,62574,62566,62566,0.02673796,1672.88720536
1719834660,2024-07-01 11:51:00,BTC/USD,62555,62555,62540,62540,1.13921450,71246.47483
1719834600,2024-07-01 11:50:00,BTC/USD,62579,62583,62570,62570,0.02398140,1500.516198
1719834540,2024-07-01 11:49:00,BTC/USD,62579,62579,62563,62572,1.16256371,72743.93646212
1719834480,2024-07-01 11:48:00,BTC/USD,62597,62597,62573,62573,0.92523714,57894.86356122
1719834420,2024-07-01 11:47:00,BTC/USD,62585,62597,62584,62592,0.67215290,42071.394316800004
1719834360,2024-07-01 11:46:00,BTC/USD,62627,62627,62593,62593,1.72325657,107863.79848601
1719834300,2024-07-01 11:45:00,BTC/USD,62658,62668,62638,62638,0.01071893,671.41233734
1719834240,2024-07-01 11:44:00,BTC/USD,62654,62658,62654,62658,0.08190029,5131.70837082
1719834180,2024-07-01 11:43:00,BTC/USD,62642,62658,62639,62650,0.17041943,10676.7772895
1719834120,2024-07-01 11:42:00,BTC/USD,62637,62637,62633,62633,0.06111141,3827.5909425299997
1719834060,2024-07-01 11:41:00,BTC/USD,62632,62635,62632,62635,0.00964829,604.32064415
1719834000,2024-07-01 11:40:00,BTC/USD,62628,62642,62628,62642,0.04029817,2524.35796514
1719833940,2024-07-01 11:39:00,BTC/USD,62620,62651,62620,62632,0.01030807,645.6150402400001
1719833880,2024-07-01 11:38:00,BTC/USD,62629,62629,62626,62626,0.00831931,521.00510806
1719833820,2024-07-01 11:37:00,BTC/USD,62618,62618,62600,62600,0.20929365,13101.78249
1719833760,2024-07-01 11:36:00,BTC/USD,62637,62637,62615,62619,0.11330418,7094.99444742
1719833700,2024-07-01 11:35:00,BTC/USD,62656,62656,62635,62635,0.02356746,1476.1478571
1719833640,2024-07-01 11:34:00,BTC/USD,62634,62657,62634,62650,0.14943993,9362.4116145
1719833580,2024-07-01 11:33:00,BTC/USD,62630,62630,62608,62620,2.64355953,165539.69776860002
1719833520,2024-07-01 11:32:00,BTC/USD,62630,62632,62630,62630,0.04056000,2540.2727999999997
1719833460,2024-07-01 11:31:00,BTC/USD,62686,62686,62686,62686,0.00166783,104.54959138
1719833400,2024-07-01 11:30:00,BTC/USD,62679,62679,62679,62679,0.07620403,4776.392396370001
1719833340,2024-07-01 11:29:00,BTC/USD,62662,62698,62662,62698,1.20290678,75419.84929243999
1719833280,2024-07-01 11:28:00,BTC/USD,62637,62650,62637,62642,0.20969499,13135.71356358
1719833220,2024-07-01 11:27:00,BTC/USD,62654,62658,62654,62658,0.00111886,70.10552987999999
1719833160,2024-07-01 11:26:00,BTC/USD,62642,62650,62642,62643,0.27032633,16934.05229019
1719833100,2024-07-01 11:25:00,BTC/USD,62655,62659,62640,62640,0.14381444,9008.5365216
1719833040,2024-07-01 11:24:00,BTC/USD,62657,62657,62657,62657,0.00034514,21.62543698
1719832980,2024-07-01 11:23:00,BTC/USD,62650,62664,62639,62655,0.14531246,9104.5521813
1719832920,2024-07-01 11:22:00,BTC/USD,62655,62655,62641,62644,0.01203860,754.1460584
1719832860,2024-07-01 11:21:00,BTC/USD,62660,62660,62638,62657,2.27409522,142487.98419954
1719832800,2024-07-01 11:20:00,BTC/USD,62725,62725,62673,62673,0.65201003,40863.42461019
1719832740,2024-07-01 11:19:00,BTC/USD,62741,62741,62729,62729,0.00542689,340.42338281
1719832680,2024-07-01 11:18:00,BTC/USD,62751,62751,62744,62744,0.01877987,1178.32416328
1719832620,2024-07-01 11:17:00,BTC/USD,62759,62759,62750,62751,0.00263712,165.48191712000002
1719832560,2024-07-01 11:16:00,BTC/USD,62767,62767,62748,62763,0.00549982,345.18520266
1719832500,2024-07-01 11:15:00,BTC/USD,62741,62755,62741,62755,0.02484231,1558.97916405
1719832440,2024-07-01 11:14:00,BTC/USD,62757,62763,62741,62742,0.12433807,7801.21918794
1719832380,2024-07-01 11:13:00,BTC/USD,62705,62741,62693,62740,1.64650758,103301.88556919999
1719832320,2024-07-01 11:12:00,BTC/USD,62673,62698,62672,62698,0.18564424,11639.522559519999
1719832260,2024-07-01 11:11:00,BTC/USD,62683,62684,62668,62676,1.67481046,104970.42039096
1719832200,2024-07-01 11:10:00,BTC/USD,62698,62699,62693,62693,0.01068318,669.7606037400001
1719832140,2024-07-01 11:09:00,BTC/USD,62710,62710,62686,62696,0.63990123,40119.24751608
1719832080,2024-07-01 11:08:00,BTC/USD,62748,62748,62714,62714,0.14099696,8842.48334944
1719832020,2024-07-01 11:07:00,BTC/USD,62713,62736,62713,62736,0.00909532,570.60399552
1719831960,2024-07-01 11:06:00,BTC/USD,62708,62712,62698,62712,0.00970954,608.9046724799999
1719831900,2024-07-01 11:05:00,BTC/USD,62729,62729,62698,62698,10.58116644,663417.97345512
1719831840,2024-07-01 11:04:00,BTC/USD,62729,62729,62728,62728,0.06801668,4266.55030304
1719831780,2024-07-01 11:03:00,BTC/USD,62737,62737,62728,62728,0.09612511,6029.73590008
1719831720,2024-07-01 11:02:00,BTC/USD,62778,62778,62746,62746,0.08509937,5339.645070019999
1719831660,2024-07-01 11:01:00,BTC/USD,62793,62793,62793,62793,0.00082510,51.810504300000005
1719831600,2024-07-01 11:00:00,BTC/USD,62775,62775,62761,62761,0.00256052,160.70079572
1719831540,2024-07-01 10:59:00,BTC/USD,62794,62794,62781,62782,0.06956719,4367.56732258
1719831480,2024-07-01 10:58:00,BTC/USD,62806,62812,62803,62812,0.09369325,5885.060419
1719831420,2024-07-01 10:57:00,BTC/USD,62802,62802,62802,62802,0.00500000,314.01
1719831360,2024-07-01 10:56:00,BTC/USD,62788,62801,62788,62801,0.00571463,358.88447863
1719831300,2024-07-01 10:55:00,BTC/USD,62787,62787,62781,62783,0.14054340,8823.736282200001
1719831240,2024-07-01 10:54:00,BTC/USD,62817,62817,62794,62794,0.00688260,432.1859844
1719831180,2024-07-01 10:53:00,BTC/USD,62799,62799,62799,62799,0.00472799,296.91304400999996
1719831120,2024-07-01 10:52:00,BTC/USD,62784,62806,62783,62806,0.02826753,1775.37048918
1719831060,2024-07-01 10:51:00,BTC/USD,62748,62764,62748,62760,0.00798152,500.9201952
1719831000,2024-07-01 10:50:00,BTC/USD,62750,62750,62741,62741,0.00861850,540.7333084999999
1719830940,2024-07-01 10:49:00,BTC/USD,62761,62761,62746,62746,0.00111132,69.73088472
1719830880,2024-07-01 10:48:00,BTC/USD,62775,62775,62771,62771,0.05427308,3406.7755046800003
1719830820,2024-07-01 10:47:00,BTC/USD,62794,62805,62794,62804,0.20155877,12658.69699108
1719830760,2024-07-01 10:46:00,BTC/USD,62764,62771,62764,62771,0.01163134,730.11084314
1719830700,2024-07-01 10:45:00,BTC/USD,62768,62768,62768,62768,0.25887928,16249.33464704
1719830640,2024-07-01 10:44:00,BTC/USD,62758,62758,62745,62745,1.02857411,64537.88253195
1719830580,2024-07-01 10:43:00,BTC/USD,62742,62751,62738,62751,0.11454589,7187.869143389999
1719830520,2024-07-01 10:42:00,BTC/USD,62748,62748,62728,62728,3.40091352,213332.50328256
1719830460,2024-07-01 10:41:00,BTC/USD,62772,62772,62762,62762,0.36913161,23167.43810682
1719830400,2024-07-01 10:40:00,BTC/USD,62781,62782,62778,62782,0.24752301,15539.989613819998
1719830340,2024-07-01 10:39:00,BTC/USD,62821,62821,62810,62820,0.68073438,42763.7337516
1719830280,2024-07-01 10:38:00,BTC/USD,62796,62813,62796,62810,0.04485228,2817.1717068000003
1719830220,2024-07-01 10:37:00,BTC/USD,62796,62798,62785,62790,0.12272644,7705.993167600001
1719830160,2024-07-01 10:36:00,BTC/USD,62793,62802,62793,62794,0.19875640,12480.7093816
1719830100,2024-07-01 10:35:00,BTC/USD,62828,62828,62818,62818,0.00341609,214.59194162
1719830040,2024-07-01 10:34:00,BTC/USD,62838,62838,62838,62838,0.00782383,491.63382954
1719829980,2024-07-01 10:33:00,BTC/USD,62847,62859,62846,62859,0.36039054,22653.78895386
1719829920,2024-07-01 10:32:00,BTC/USD,62848,62848,62848,62848,0.00500000,314.24
1719829860,2024-07-01 10:31:00,BTC/USD,62815,62815,62815,62815,0.00096787,60.796754050000004
1719829800,2024-07-01 10:30:00,BTC/USD,62797,62797,62778,62778,0.03294913,2068.48048314
1719829740,2024-07-01 10:29:00,BTC/USD,62790,62807,62790,62798,1.32787398,83387.83019604
1719829680,2024-07-01 10:28:00,BTC/USD,62773,62792,62773,62792,0.26810011,16834.54210712
1719829620,2024-07-01 10:27:00,BTC/USD,62780,62780,62772,62772,0.21153167,13278.26598924
1719829560,2024-07-01 10:26:00,BTC/USD,62794,62794,62780,62780,0.00589589,370.1439742
1719829500,2024-07-01 10:25:00,BTC/USD,62797,62799,62797,62797,0.33218813,20860.417999610003
1719829440,2024-07-01 10:24:00,BTC/USD,62803,62803,62780,62780,0.09825947,6168.7295266
1719829380,2024-07-01 10:23:00,BTC/USD,62822,62822,62809,62809,0.01807384,1135.19981656
1719829320,2024-07-01 10:22:00,BTC/USD,62815,62815,62815,62815,0.00000000,0.0
1719829260,2024-07-01 10:21:00,BTC/USD,62815,62815,62814,62815,0.00312000,195.9828
1719829200,2024-07-01 10:20:00,BTC/USD,62819,62819,62817,62817,0.00275570,173.1048069
1719829140,2024-07-01 10:19:00,BTC/USD,62824,62828,62824,62828,0.24125359,15157.480552519999
1719829080,2024-07-01 10:18:00,BTC/USD,62851,62853,62841,62841,0.06955429,4370.8611378900005
1719829020,2024-07-01 10:17:00,BTC/USD,62864,62864,62864,62864,0.00588764,370.12060096000005
1719828960,2024-07-01 10:16:00,BTC/USD,62861,62861,62861,62861,0.00656971,412.97854031
1719828900,2024-07-01 10:15:00,BTC/USD,62822,62832,62822,62832,0.00805148,505.89059136
1719828840,2024-07-01 10:14:00,BTC/USD,62818,62819,62817,62819,0.01773195,1113.90336705
1719828780,2024-07-01 10:13:00,BTC/USD,62837,62837,62837,62837,0.00320782,201.56978534
1719828720,2024-07-01 10:12:00,BTC/USD,62857,62857,62837,62837,0.09071101,5700.00773537
1719828660,2024-07-01 10:11:00,BTC/USD,62863,62863,62859,62859,0.00860272,540.7583764799999
1719828600,2024-07-01 10:10:00,BTC/USD,62863,62863,62849,62849,0.00759085,477.07733164999996
1719828540,2024-07-01 10:09:00,BTC/USD,62876,62889,62876,62884,0.01017942,640.12264728
1719828480,2024-07-01 10:08:00,BTC/USD,62873,62873,62873,62873,0.00098675,62.03993275
1719828420,2024-07-01 10:07:00,BTC/USD,62880,62880,62839,62839,0.23302669,14643.164172910001
1719828360,2024-07-01 10:06:00,BTC/USD,62880,62880,62879,62879,0.00822273,517.0370396699999
1719828300,2024-07-01 10:05:00,BTC/USD,62871,62889,62871,62880,11.55492723,726573.8242224001
1719828240,2024-07-01 10:04:00,BTC/USD,62879,62879,62874,62874,0.32930947,20705.00361678
1719828180,2024-07-01 10:03:00,BTC/USD,62832,62875,62832,62874,0.88430464,55599.76993536
1719828120,2024-07-01 10:02:00,BTC/USD,62819,62825,62818,62824,1.08196128,67973.13545472
1719828060,2024-07-01 10:01:00,BTC/USD,62843,62843,62843,62843,0.00000000,0.0
1719828000,2024-07-01 10:00:00,BTC/USD,62859,62859,62843,62843,0.00280468,176.25450524
1719827940,2024-07-01 09:59:00,BTC/USD,62853,62866,62853,62864,0.01274226,801.02943264
1719827880,2024-07-01 09:58:00,BTC/USD,62842,62853,62842,62853,0.01899166,1193.68280598
1719827820,2024-07-01 09:57:00,BTC/USD,62843,62845,62833,62841,0.05585525,3509.99976525
1719827760,2024-07-01 09:56:00,BTC/USD,62829,62845,62829,62845,0.45486088,28585.732003600002
1719827700,2024-07-01 09:55:00,BTC/USD,62824,62841,62824,62841,0.01497624,941.12189784
1719827640,2024-07-01 09:54:00,BTC/USD,62804,62826,62804,62826,0.02595999,1630.9623317399999
1719827580,2024-07-01 09:53:00,BTC/USD,62839,62839,62804,62804,0.06806347,4274.65816988
1719827520,2024-07-01 09:52:00,BTC/USD,62851,62851,62851,62851,0.00100284,63.02949684000001
1719827460,2024-07-01 09:51:00,BTC/USD,62879,62879,62857,62857,0.10078779,6335.21811603
1719827400,2024-07-01 09:50:00,BTC/USD,62878,62879,62878,62879,0.82293575,51745.377024249996
1719827340,2024-07-01 09:49:00,BTC/USD,62858,62878,62858,62877,0.01710159,1075.29667443
1719827280,2024-07-01 09:48:00,BTC/USD,62857,62857,62857,62857,0.00264530,166.27562210000002
1719827220,2024-07-01 09:47:00,BTC/USD,62851,62857,62851,62854,0.02017043,1267.79220722
1719827160,2024-07-01 09:46:00,BTC/USD,62828,62849,62827,62848,0.12409768,7799.29099264
1719827100,2024-07-01 09:45:00,BTC/USD,62820,62820,62820,62820,0.00158267,99.4233294
1719827040,2024-07-01 09:44:00,BTC/USD,62800,62805,62798,62805,0.04968517,3120.47710185
1719826980,2024-07-01 09:43:00,BTC/USD,62825,62825,62825,62825,0.00029677,18.644575250000003
1719826920,2024-07-01 09:42:00,BTC/USD,62817,62826,62809,62826,0.05863703,3683.93004678
1719826860,2024-07-01 09:41:00,BTC/USD,62833,62833,62833,62833,0.00159145,99.99557784999999
1719826800,2024-07-01 09:40:00,BTC/USD,62815,62824,62810,62810,0.01594886,1001.7478965999999
1719826740,2024-07-01 09:39:00,BTC/USD,62861,62861,62819,62819,0.01387081,871.3504133900001
1719826680,2024-07-01 09:38:00,BTC/USD,62872,62872,62872,62872,0.00000000,0.0
1719826620,2024-07-01 09:37:00,BTC/USD,62860,62872,62859,62872,0.01022639,642.95359208
1719826560,2024-07-01 09:36:00,BTC/USD,62844,62858,62844,62855,0.07589283,4770.2438296499995
1719826500,2024-07-01 09:35:00,BTC/USD,62848,62848,62848,62848,0.00036708,23.07024384
1719826440,2024-07-01 09:34:00,BTC/USD,62850,62850,62850,62850,0.01801662,1132.344567
1719826380,2024-07-01 09:33:00,BTC/USD,62843,62845,62841,62841,0.17183000,10797.96903
1719826320,2024-07-01 09:32:00,BTC/USD,62820,62820,62813,62820,0.05546012,3484.0047384
1719826260,2024-07-01 09:31:00,BTC/USD,62815,62833,62810,62827,0.14667146,9214.92781742
1719826200,2024-07-01 09:30:00,BTC/USD,62770,62803,62770,62803,0.06688281,4200.44111643
1719826140,2024-07-01 09:29:00,BTC/USD,62807,62807,62768,62768,0.17516785,10994.9356088
1719826080,2024-07-01 09:28:00,BTC/USD,62798,62816,62796,62814,0.03701267,2324.9138533799996
1719826020,2024-07-01 09:27:00,BTC/USD,62830,62830,62778,62779,0.06774170,4252.7561843
1719825960,2024-07-01 09:26:00,BTC/USD,62806,62844,62806,62836,0.11719593,7364.12345748
1719825900,2024-07-01 09:25:00,BTC/USD,62802,62802,62797,62797,0.00830205,521.34383385
1719825840,2024-07-01 09:24:00,BTC/USD,62754,62804,62754,62804,1.11082649,69764.34687796
1719825780,2024-07-01 09:23:00,BTC/USD,62736,62736,62732,62732,0.20000000,12546.400000000001
1719825720,2024-07-01 09:22:00,BTC/USD,62758,62758,62715,62730,3.16804020,198731.161746
1719825660,2024-07-01 09:21:00,BTC/USD,62766,62792,62758,62758,1.17478207,73726.97314906
1719825600,2024-07-01 09:20:00,BTC/USD,62773,62778,62766,62767,0.71291678,44747.64753026
1719825540,2024-07-01 09:19:00,BTC/USD,62810,62814,62775,62775,0.63143169,39638.12433975
1719825480,2024-07-01 09:18:00,BTC/USD,62793,62822,62792,62810,0.61426350,38581.890435
1719825420,2024-07-01 09:17:00,BTC/USD,62773,62804,62773,62804,0.70799943,44465.19620172
1719825360,2024-07-01 09:16:00,BTC/USD,62783,62797,62773,62773,0.60391434,37909.51486482
1719825300,2024-07-01 09:15:00,BTC/USD,62816,62824,62784,62784,0.71349286,44795.93572224
1719825240,2024-07-01 09:14:00,BTC/USD,62838,62838,62816,62816,0.99947767,62783.18931872
1719825180,2024-07-01 09:13:00,BTC/USD,62822,62822,62810,62821,0.66380000,41700.5798
1719825120,2024-07-01 09:12:00,BTC/USD,62798,62822,62791,62822,0.82549669,51859.35305918
1719825060,2024-07-01 09:11:00,BTC/USD,62826,62836,62816,62816,0.69124414,43421.19189824
1719825000,2024-07-01 09:10:00,BTC/USD,62813,62821,62810,62819,0.60444267,37970.48408673
1719824940,2024-07-01 09:09:00,BTC/USD,62810,62848,62810,62812,0.69055877,43375.37746124
1719824880,2024-07-01 09:08:00,BTC/USD,62832,62832,62832,62832,0.00000000,0.0
1719824820,2024-07-01 09:07:00,BTC/USD,62887,62887,62832,62832,0.07505000,4715.5416000000005
1719824760,2024-07-01 09:06:00,BTC/USD,62912,62917,62896,62896,0.56215005,35356.989544799995
1719824700,2024-07-01 09:05:00,BTC/USD,62931,62931,62913,62913,0.08338618,5246.07474234
1719824640,2024-07-01 09:04:00,BTC/USD,62899,62924,62899,62924,0.00475901,299.45594524
1719824580,2024-07-01 09:03:00,BTC/USD,62889,62889,62885,62885,0.12948800,8142.8528799999995
1719824520,2024-07-01 09:02:00,BTC/USD,62903,62903,62882,62883,0.02380045,1496.6436973500001
1719824460,2024-07-01 09:01:00,BTC/USD,62908,62908,62903,62903,0.12709462,7994.6328818599995
1719824400,2024-07-01 09:00:00,BTC/USD,62842,62842,62842,62842,0.00040000,25.1368
1719824340,2024-07-01 08:59:00,BTC/USD,62860,62860,62844,62846,0.01650744,1037.42657424
1719824280,2024-07-01 08:58:00,BTC/USD,62888,62888,62880,62880,0.20919231,13154.0124528
1719824220,2024-07-01 08:57:00,BTC/USD,62873,62873,62871,62871,0.07500000,4715.325
1719824160,2024-07-01 08:56:00,BTC/USD,62807,62877,62807,62877,0.40938091,25740.64347807
1719824100,2024-07-01 08:55:00,BTC/USD,62818,62818,62810,62810,0.21827080,13709.588947999999
1719824040,2024-07-01 08:54:00,BTC/USD,62848,62848,62848,62848,0.00795912,500.21477376
1719823980,2024-07-01 08:53:00,BTC/USD,62890,62890,62817,62821,1.28464897,80702.93294437
1719823920,2024-07-01 08:52:00,BTC/USD,62894,62897,62887,62887,0.04144000,2606.03728
1719823860,2024-07-01 08:51:00,BTC/USD,62884,62894,62884,62894,0.11572106,7278.16034764
1719823800,2024-07-01 08:50:00,BTC/USD,62846,62870,62823,62870,0.08483383,5333.5028921
1719823740,2024-07-01 08:49:00,BTC/USD,62774,62843,62774,62843,0.13444220,8448.7511746
1719823680,2024-07-01 08:48:00,BTC/USD,62894,62894,62853,62853,0.50534366,31762.36506198
1719823620,2024-07-01 08:47:00,BTC/USD,62881,62881,62867,62867,0.00237405,149.24940135
1719823560,2024-07-01 08:46:00,BTC/USD,62889,62889,62864,62866,0.02737249,1720.79895634
1719823500,2024-07-01 08:45:00,BTC/USD,62820,62860,62820,62860,0.17348684,10905.3827624
1719823440,2024-07-01 08:44:00,BTC/USD,62803,62822,62803,62815,0.32642824,20504.5898956
1719823380,2024-07-01 08:43:00,BTC/USD,62779,62814,62773,62797,0.58196678,36545.76788366
1719823320,2024-07-01 08:42:00,BTC/USD,62792,62792,62781,62781,0.67056597,42098.80216257
1719823260,2024-07-01 08:41:00,BTC/USD,62809,62815,62796,62806,1.32738051,83367.46031106
1719823200,2024-07-01 08:40:00,BTC/USD,62856,62856,62811,62811,4.06614310,255398.51425409998
1719823140,2024-07-01 08:39:00,BTC/USD,62888,62888,62879,62879,0.00532684,334.94637236
1719823080,2024-07-01 08:38:00,BTC/USD,62871,62879,62857,62879,2.65710612,167076.17571948
1719823020,2024-07-01 08:37:00,BTC/USD,62919,62919,62879,62879,2.57896924,162163.00684196
1719822960,2024-07-01 08:36:00,BTC/USD,63007,63007,62905,62924,6.23316176,392215.47058624
1719822900,2024-07-01 08:35:00,BTC/USD,63015,63016,63015,63016,0.11089654,6988.25636464
1719822840,2024-07-01 08:34:00,BTC/USD,63026,63026,63013,63026,0.08061793,5081.025656180001
1719822780,2024-07-01 08:33:00,BTC/USD,63015,63027,62992,63027,2.07614157,130852.97473239
1719822720,2024-07-01 08:32:00,BTC/USD,63022,63026,63016,63026,0.60309978,38010.966734279995
1719822660,2024-07-01 08:31:00,BTC/USD,63060,63060,63023,63029,0.35266359,22228.033414110003
1719822600,2024-07-01 08:30:00,BTC/USD,63055,63062,63030,63062,0.73342692,46251.36842904
1719822540,2024-07-01 08:29:00,BTC/USD,63072,63076,63059,63059,0.21994140,13869.2847426
1719822480,2024-07-01 08:28:00,BTC/USD,63077,63088,63077,63080,0.08433132,5319.6196656
1719822420,2024-07-01 08:27:00,BTC/USD,63051,63051,63051,63051,0.00072000,45.39672
1719822360,2024-07-01 08:26:00,BTC/USD,63031,63031,63031,63031,0.00054000,34.03674
1719822300,2024-07-01 08:25:00,BTC/USD,63042,63071,63042,63071,0.06130414,3866.51341394
1719822240,2024-07-01 08:24:00,BTC/USD,63045,63052,63045,63047,0.34692631,21872.66306657
1719822180,2024-07-01 08:23:00,BTC/USD,63084,63084,63036,63036,3.07866018,194066.42310648
1719822120,2024-07-01 08:22:00,BTC/USD,63103,63103,63075,63075,2.23434981,140931.61426575
1719822060,2024-07-01 08:21:00,BTC/USD,63189,63189,63105,63116,6.87357095,433832.30408020003
1719822000,2024-07-01 08:20:00,BTC/USD,63223,63224,63190,63190,0.35142043,22206.2569717
1719821940,2024-07-01 08:19:00,BTC/USD,63224,63224,63224,63224,0.00469797,297.02445528
1719821880,2024-07-01 08:18:00,BTC/USD,63205,63205,63205,63205,0.00308887,195.23202835
1719821820,2024-07-01 08:17:00,BTC/USD,63193,63203,63193,63202,0.06005013,3795.28831626
1719821760,2024-07-01 08:16:00,BTC/USD,63194,63210,63194,63198,0.09850986,6225.62613228
1719821700,2024-07-01 08:15:00,BTC/USD,63192,63192,63191,63191,0.01666429,1053.0331493899998
1719821640,2024-07-01 08:14:00,BTC/USD,63190,63190,63190,63190,0.12036711,7605.9976809
1719821580,2024-07-01 08:13:00,BTC/USD,63229,63229,63229,63229,0.00938862,593.63305398
1719821520,2024-07-01 08:12:00,BTC/USD,63201,63231,63200,63230,0.04863992,3075.5021416000004
1719821460,2024-07-01 08:11:00,BTC/USD,63211,63214,63211,63213,0.07535657,4763.51485941
1719821400,2024-07-01 08:10:00,BTC/USD,63248,63248,63236,63236,0.24076665,15225.1198794
1719821340,2024-07-01 08:09:00,BTC/USD,63232,63243,63232,63243,0.22347257,14133.07574451
1719821280,2024-07-01 08:08:00,BTC/USD,63222,63234,63222,63234,0.02575588,1628.64731592
1719821220,2024-07-01 08:07:00,BTC/USD,63246,63246,63237,63237,0.05255326,3323.3105026199996
1719821160,2024-07-01 08:06:00,BTC/USD,63212,63249,63212,63249,0.03197551,2022.41903199
1719821100,2024-07-01 08:05:00,BTC/USD,63191,63191,63191,63191,0.01409142,890.45092122
1719821040,2024-07-01 08:04:00,BTC/USD,63223,63223,63192,63193,0.07367388,4655.673498839999
1719820980,2024-07-01 08:03:00,BTC/USD,63216,63228,63216,63228,0.02042144,1291.20680832
1719820920,2024-07-01 08:02:00,BTC/USD,63199,63199,63199,63199,0.00366000,231.30834000000002
1719820860,2024-07-01 08:01:00,BTC/USD,63197,63197,63191,63191,0.60499464,38230.21629624
1719820800,2024-07-01 08:00:00,BTC/USD,63211,63222,63204,63222,0.10463223,6615.058845060001
1719820740,2024-07-01 07:59:00,BTC/USD,63216,63216,63210,63210,0.08539000,5397.501899999999
1719820680,2024-07-01 07:58:00,BTC/USD,63219,63219,63214,63218,0.15664614,9902.85567852
1719820620,2024-07-01 07:57:00,BTC/USD,63213,63213,63209,63209,0.00218796,138.29876364
1719820560,2024-07-01 07:56:00,BTC/USD,63216,63216,63197,63212,0.31334073,19806.894224760003
1719820500,2024-07-01 07:55:00,BTC/USD,63211,63216,63206,63206,0.35199544,22248.22378064
1719820440,2024-07-01 07:54:00,BTC/USD,63208,63208,63204,63204,1.66594300,105294.261372
1719820380,2024-07-01 07:53:00,BTC/USD,63211,63211,63204,63209,1.17851873,74492.99040457
1719820320,2024-07-01 07:52:00,BTC/USD,63227,63227,63212,63212,4.11160029,259902.47753148002
1719820260,2024-07-01 07:51:00,BTC/USD,63228,63228,63227,63227,8.44960358,534243.0855526599
1719820200,2024-07-01 07:50:00,BTC/USD,63231,63236,63228,63228,0.00839787,530.98052436
1719820140,2024-07-01 07:49:00,BTC/USD,63271,63271,63263,63263,0.01737067,1098.9206962100002
1719820080,2024-07-01 07:48:00,BTC/USD,63280,63280,63259,63259,0.00538201,340.46057059
1719820020,2024-07-01 07:47:00,BTC/USD,63268,63288,63268,63288,0.00387573,245.28720024
1719819960,2024-07-01 07:46:00,BTC/USD,63291,63291,63268,63268,0.49722844,31458.64894192
1719819900,2024-07-01 07:45:00,BTC/USD,63272,63290,63271,63290,0.51000167,32278.005694299998
1719819840,2024-07-01 07:44:00,BTC/USD,63244,63276,63244,63272,0.15747462,9963.734156640001
1719819780,2024-07-01 07:43:00,BTC/USD,63241,63244,63241,63244,0.32298941,20427.14224604
1719819720,2024-07-01 07:42:00,BTC/USD,63247,63247,63241,63241,0.07463035,4719.69796435
1719819660,2024-07-01 07:41:00,BTC/USD,63241,63243,63241,63243,0.05898813,3730.58630559
1719819600,2024-07-01 07:40:00,BTC/USD,63234,63254,63234,63254,0.78436972,49614.522268880006
1719819540,2024-07-01 07:39:00,BTC/USD,63251,63252,63237,63237,13.18455283,833751.56731071
1719819480,2024-07-01 07:38:00,BTC/USD,63265,63266,63251,63252,1.51199208,95636.52304416
1719819420,2024-07-01 07:37:00,BTC/USD,63251,63251,63251,63251,0.05008281,3167.78781531
1719819360,2024-07-01 07:36:00,BTC/USD,63252,63252,63252,63252,0.00213000,134.72675999999998
1719819300,2024-07-01 07:35:00,BTC/USD,63254,63270,63254,63270,0.10369127,6560.5466529000005
1719819240,2024-07-01 07:34:00,BTC/USD,63262,63262,63262,63262,0.00115488,73.06001856
1719819180,2024-07-01 07:33:00,BTC/USD,63270,63274,63270,63274,0.19990836,12649.00157064
1719819120,2024-07-01 07:32:00,BTC/USD,63292,63301,63290,63290,0.01736340,1098.929586
1719819060,2024-07-01 07:31:00,BTC/USD,63265,63292,63265,63292,4.35122873,275397.96877916
1719819000,2024-07-01 07:30:00,BTC/USD,63251,63268,63251,63265,8.32842445,526897.77282925
1719818940,2024-07-01 07:29:00,BTC/USD,63251,63252,63251,63251,19.99153261,1264484.42911511
1719818880,2024-07-01 07:28:00,BTC/USD,63252,63255,63251,63252,1.16703210,73817.1143892
1719818820,2024-07-01 07:27:00,BTC/USD,63243,63252,63237,63252,0.13187879,8341.59722508
1719818760,2024-07-01 07:26:00,BTC/USD,63285,63296,63251,63251,0.37717550,23856.7275505
1719818700,2024-07-01 07:25:00,BTC/USD,63267,63284,63266,63282,0.18876485,11945.417237700001
1719818640,2024-07-01 07:24:00,BTC/USD,63269,63274,63250,63267,0.06016812,3806.6564480399998
1719818580,2024-07-01 07:23:00,BTC/USD,63294,63294,63287,63287,0.05410698,3424.26844326
1719818520,2024-07-01 07:22:00,BTC/USD,63291,63301,63291,63301,0.00562224,355.89341423999997
1719818460,2024-07-01 07:21:00,BTC/USD,63315,63330,63309,63309,0.04812600,3046.808934
1719818400,2024-07-01 07:20:00,BTC/USD,63295,63303,63295,63303,0.03331375,2108.8603162500003
1719818340,2024-07-01 07:19:00,BTC/USD,63305,63305,63281,63281,0.12576018,7958.22995058
1719818280,2024-07-01 07:18:00,BTC/USD,63298,63302,63297,63302,0.67839172,42943.55265944
1719818220,2024-07-01 07:17:00,BTC/USD,63318,63318,63310,63310,0.05488696,3474.8934375999997
1719818160,2024-07-01 07:16:00,BTC/USD,63329,63332,63329,63332,0.00877060,555.4596392
1719818100,2024-07-01 07:15:00,BTC/USD,63355,63355,63349,63349,0.65844488,41711.82470312
1719818040,2024-07-01 07:14:00,BTC/USD,63353,63375,63353,63374,0.14974965,9490.2343191
1719817980,2024-07-01 07:13:00,BTC/USD,63358,63358,63354,63354,0.07931161,5024.7077399400005
1719817920,2024-07-01 07:12:00,BTC/USD,63343,63347,63343,63347,0.01514792,959.5752882400001
1719817860,2024-07-01 07:11:00,BTC/USD,63305,63338,63305,63338,0.01111085,703.7390173
1719817800,2024-07-01 07:10:00,BTC/USD,63291,63303,63291,63303,0.33611531,21277.10746893
1719817740,2024-07-01 07:09:00,BTC/USD,63297,63303,63295,63303,0.05045950,3194.2377285
1719817680,2024-07-01 07:08:00,BTC/USD,63302,63307,63296,63296,0.01411861,893.6515385600001
1719817620,2024-07-01 07:07:00,BTC/USD,63293,63294,63293,63293,0.02928142,1853.30891606
1719817560,2024-07-01 07:06:00,BTC/USD,63289,63317,63289,63316,0.10661103,6750.183975479999
1719817500,2024-07-01 07:05:00,BTC/USD,63317,63317,63311,63311,0.01577551,998.76331361
1719817440,2024-07-01 07:04:00,BTC/USD,63323,63330,63311,63311,0.12852472,8137.02854792
1719817380,2024-07-01 07:03:00,BTC/USD,63339,63346,63338,63343,0.10910410,6910.9810062999995
1719817320,2024-07-01 07:02:00,BTC/USD,63337,63340,63337,63339,0.02000474,1267.08022686
1719817260,2024-07-01 07:01:00,BTC/USD,63351,63351,63351,63351,0.00465636,294.98506236000003
1719817200,2024-07-01 07:00:00,BTC/USD,63338,63347,63309,63347,0.01505597,953.75053159
1719817140,2024-07-01 06:59:00,BTC/USD,63341,63348,63338,63348,0.03806074,2411.07175752
1719817080,2024-07-01 06:58:00,BTC/USD,63320,63343,63320,63343,0.02993303,1896.04791929
1719817020,2024-07-01 06:57:00,BTC/USD,63350,63386,63350,63363,19.06203310,1207827.6033153
1719816960,2024-07-01 06:56:00,BTC/USD,63312,63349,63312,63348,2.77219209,175612.82451732
1719816900,2024-07-01 06:55:00,BTC/USD,63316,63316,63308,63310,0.00817338,517.4566877999999
1719816840,2024-07-01 06:54:00,BTC/USD,63327,63329,63325,63325,0.42920740,27179.558605000002
1719816780,2024-07-01 06:53:00,BTC/USD,63332,63338,63330,63338,0.75718469,47958.56389522
1719816720,2024-07-01 06:52:00,BTC/USD,63319,63338,63319,63325,0.60103650,38060.6363625
1719816660,2024-07-01 06:51:00,BTC/USD,63302,63329,63302,63311,0.60808081,38498.20416191
1719816600,2024-07-01 06:50:00,BTC/USD,63298,63298,63274,63284,17.36522203,1098940.71094652
1719816540,2024-07-01 06:49:00,BTC/USD,63298,63298,63297,63297,0.91471607,57898.783082789996
1719816480,2024-07-01 06:48:00,BTC/USD,63306,63306,63298,63298,0.50331110,31858.5860078
1719816420,2024-07-01 06:47:00,BTC/USD,63298,63298,63298,63298,0.20853342,13199.74841916
1719816360,2024-07-01 06:46:00,BTC/USD,63298,63298,63298,63298,0.10039000,6354.48622
1719816300,2024-07-01 06:45:00,BTC/USD,63297,63298,63297,63298,2.92579322,185196.85923956
1719816240,2024-07-01 06:44:00,BTC/USD,63299,63299,63299,63299,0.00000000,0.0
1719816180,2024-07-01 06:43:00,BTC/USD,63308,63308,63298,63299,0.52889696,33478.64867104
1719816120,2024-07-01 06:42:00,BTC/USD,63306,63306,63306,63306,0.63047242,39912.68702052
1719816060,2024-07-01 06:41:00,BTC/USD,63298,63298,63298,63298,0.00428000,270.91544
1719816000,2024-07-01 06:40:00,BTC/USD,63301,63302,63301,63302,0.01384061,876.13829422
1719815940,2024-07-01 06:39:00,BTC/USD,63306,63306,63301,63301,0.00228000,144.32628
1719815880,2024-07-01 06:38:00,BTC/USD,63297,63297,63297,63297,0.23306760,14752.479877200001
1719815820,2024-07-01 06:37:00,BTC/USD,63319,63319,63298,63302,0.63049219,39911.41661138
1719815760,2024-07-01 06:36:00,BTC/USD,63336,63336,63330,63330,1.19489661,75672.8023113
1719815700,2024-07-01 06:35:00,BTC/USD,63356,63356,63349,63349,0.00783736,496.48891864
1719815640,2024-07-01 06:34:00,BTC/USD,63330,63346,63330,63346,0.11003223,6970.1016415799995
1719815580,2024-07-01 06:33:00,BTC/USD,63335,63335,63335,63335,0.00040000,25.334
1719815520,2024-07-01 06:32:00,BTC/USD,63297,63298,63297,63298,0.09573952,6060.120136959999
1719815460,2024-07-01 06:31:00,BTC/USD,63298,63298,63297,63297,0.04312726,2729.82617622
1719815400,2024-07-01 06:30:00,BTC/USD,63318,63318,63297,63298,7.32275068,463515.47254264
1719815340,2024-07-01 06:29:00,BTC/USD,63297,63302,63297,63302,0.02352628,1489.2605765600001
1719815280,2024-07-01 06:28:00,BTC/USD,63305,63305,63300,63301,0.10662627,6749.549517269999
1719815220,2024-07-01 06:27:00,BTC/USD,63297,63326,63296,63322,1.83958435,116486.16021069999
1719815160,2024-07-01 06:26:00,BTC/USD,63274,63294,63269,63288,0.68886000,43596.57168
1719815100,2024-07-01 06:25:00,BTC/USD,63241,63275,63241,63274,0.62007869,39234.859031060005
1719815040,2024-07-01 06:24:00,BTC/USD,63247,63247,63235,63238,0.85520528,54081.47149664
1719814980,2024-07-01 06:23:00,BTC/USD,63268,63268,63247,63248,0.56666000,35840.11168
1719814920,2024-07-01 06:22:00,BTC/USD,63281,63281,63264,63266,0.20457621,12942.718501860001
1719814860,2024-07-01 06:21:00,BTC/USD,63276,63276,63276,63276,0.00044000,27.841440000000002
1719814800,2024-07-01 06:20:00,BTC/USD,63306,63306,63274,63274,0.10122000,6404.59428
1719814740,2024-07-01 06:19:00,BTC/USD,63276,63314,63276,63314,1.28988802,81667.97009828
1719814680,2024-07-01 06:18:00,BTC/USD,63268,63268,63268,63268,0.00227000,143.61836
1719814620,2024-07-01 06:17:00,BTC/USD,63266,63277,63266,63277,0.01126000,712.49902
1719814560,2024-07-01 06:16:00,BTC/USD,63237,63246,63229,63229,0.83048039,52510.444579309995
1719814500,2024-07-01 06:15:00,BTC/USD,63317,63317,63268,63268,0.36309406,22972.23498808
1719814440,2024-07-01 06:14:00,BTC/USD,63329,63329,63324,63324,0.58861837,37273.66966188
1719814380,2024-07-01 06:13:00,BTC/USD,63330,63334,63329,63329,0.61283378,38810.15045362
1719814320,2024-07-01 06:12:00,BTC/USD,63337,63337,63328,63334,0.60563000,38356.97042
1719814260,2024-07-01 06:11:00,BTC/USD,63375,63375,63341,63341,0.63700779,40348.71042639
1719814200,2024-07-01 06:10:00,BTC/USD,63373,63378,63367,63378,0.77695899,49242.10686822
1719814140,2024-07-01 06:09:00,BTC/USD,63367,63367,63357,63358,0.66300000,42006.354
1719814080,2024-07-01 06:08:00,BTC/USD,63383,63383,63360,63360,1.08528114,68763.4130304
1719814020,2024-07-01 06:07:00,BTC/USD,63383,63389,63383,63384,0.73408693,46529.36597112
1719813960,2024-07-01 06:06:00,BTC/USD,63365,63387,63365,63382,0.60558785,38383.369108700004
1719813900,2024-07-01 06:05:00,BTC/USD,63363,63365,63358,63358,0.60000000,38014.799999999996
1719813840,2024-07-01 06:04:00,BTC/USD,63381,63393,63339,63357,0.86743000,54957.76251
1719813780,2024-07-01 06:03:00,BTC/USD,63359,63381,63359,63381,0.61546000,39008.47026
1719813720,2024-07-01 06:02:00,BTC/USD,63354,63354,63339,63350,0.52365219,33173.3662365
1719813660,2024-07-01 06:01:00,BTC/USD,63376,63381,63352,63354,0.60786703,38510.80781862
1719813600,2024-07-01 06:00:00,BTC/USD,63362,63380,63353,63375,14.22353949,901416.81517875
1719813540,2024-07-01 05:59:00,BTC/USD,63373,63374,63373,63373,0.27621808,17504.768383839997
1719813480,2024-07-01 05:58:00,BTC/USD,63374,63374,63374,63374,0.10634000,6739.19116
1719813420,2024-07-01 05:57:00,BTC/USD,63331,63336,63320,63329,0.45220333,28637.58468557
1719813360,2024-07-01 05:56:00,BTC/USD,63357,63358,63347,63347,0.01257353,796.4954049099999
1719813300,2024-07-01 05:55:00,BTC/USD,63352,63352,63340,63340,0.00981220,621.504748
1719813240,2024-07-01 05:54:00,BTC/USD,63364,63364,63364,63364,0.00514928,326.27897792
1719813180,2024-07-01 05:53:00,BTC/USD,63377,63377,63377,63377,0.00718466,455.34219681999997
1719813120,2024-07-01 05:52:00,BTC/USD,63359,63359,63358,63359,0.00313662,198.73310658
1719813060,2024-07-01 05:51:00,BTC/USD,63331,63335,63331,63335,0.00838982,531.3692497
1719813000,2024-07-01 05:50:00,BTC/USD,63351,63351,63332,63332,0.18402000,11654.35464
1719812940,2024-07-01 05:49:00,BTC/USD,63355,63355,63355,63355,0.00000000,0.0
1719812880,2024-07-01 05:48:00,BTC/USD,63348,63355,63337,63355,0.66549273,42162.29190915
1719812820,2024-07-01 05:47:00,BTC/USD,63358,63358,63357,63357,0.10942000,6932.52294
1719812760,2024-07-01 05:46:00,BTC/USD,63363,63363,63359,63359,0.38721727,24533.699009930002
1719812700,2024-07-01 05:45:00,BTC/USD,63323,63367,63323,63367,0.48266000,30584.71622
1719812640,2024-07-01 05:44:00,BTC/USD,63346,63346,63332,63332,0.50917825,32247.276929000003
1719812580,2024-07-01 05:43:00,BTC/USD,63361,63361,63331,63347,0.77639000,49181.97733
1719812520,2024-07-01 05:42:00,BTC/USD,63360,63360,63360,63360,0.00040000,25.344
1719812460,2024-07-01 05:41:00,BTC/USD,63376,63386,63376,63386,0.25984856,16470.76082416
1719812400,2024-07-01 05:40:00,BTC/USD,63370,63373,63370,63373,0.12289501,7788.22546873
1719812340,2024-07-01 05:39:00,BTC/USD,63339,63367,63339,63367,0.00517000,327.60739
1719812280,2024-07-01 05:38:00,BTC/USD,63320,63328,63320,63327,0.53686215,33997.86937305
1719812220,2024-07-01 05:37:00,BTC/USD,63336,63347,63332,63332,0.62151622,39361.86524504
1719812160,2024-07-01 05:36:00,BTC/USD,63335,63351,63335,63346,1.31636742,83386.61058732
1719812100,2024-07-01 05:35:00,BTC/USD,63341,63341,63323,63335,0.88318818,55936.7233803
1719812040,2024-07-01 05:34:00,BTC/USD,63359,63361,63356,63357,0.63353422,40138.82757654
1719811980,2024-07-01 05:33:00,BTC/USD,63329,63359,63329,63352,0.68005784,43083.02427968
1719811920,2024-07-01 05:32:00,BTC/USD,63322,63342,63322,63342,0.55744015,35309.3739813
1719811860,2024-07-01 05:31:00,BTC/USD,63338,63338,63312,63316,0.60053000,38023.15748
1719811800,2024-07-01 05:30:00,BTC/USD,63329,63344,63329,63338,0.60633000,38403.72954
1719811740,2024-07-01 05:29:00,BTC/USD,63314,63332,63313,63328,0.60065687,38038.39826336
1719811680,2024-07-01 05:28:00,BTC/USD,63312,63317,63311,63314,0.85119471,53892.54186894
1719811620,2024-07-01 05:27:00,BTC/USD,63289,63316,63289,63313,0.60065079,38029.00346727
1719811560,2024-07-01 05:26:00,BTC/USD,63309,63316,63296,63296,1.25482470,79425.3842112
1719811500,2024-07-01 05:25:00,BTC/USD,63359,63368,63326,63326,0.76964178,48738.335360280005
1719811440,2024-07-01 05:24:00,BTC/USD,63356,63358,63339,63353,0.67116000,42519.99948
1719811380,2024-07-01 05:23:00,BTC/USD,63342,63342,63342,63342,0.00843353,534.1966572599999
1719811320,2024-07-01 05:22:00,BTC/USD,63343,63343,63343,63343,0.00041000,25.97063
1719811260,2024-07-01 05:21:00,BTC/USD,63303,63313,63303,63313,0.75343836,47702.44288668
1719811200,2024-07-01 05:20:00,BTC/USD,63299,63299,63299,63299,0.06480000,4101.7752
1719811140,2024-07-01 05:19:00,BTC/USD,63299,63299,63299,63299,0.00761000,481.70538999999997
1719811080,2024-07-01 05:18:00,BTC/USD,63279,63292,63279,63292,0.10749172,6803.36594224
1719811020,2024-07-01 05:17:00,BTC/USD,63271,63271,63255,63255,0.06565000,4152.69075
1719810960,2024-07-01 05:16:00,BTC/USD,63287,63287,63281,63281,0.00883869,559.32114189
1719810900,2024-07-01 05:15:00,BTC/USD,63276,63276,63276,63276,0.00039000,24.67764
1719810840,2024-07-01 05:14:00,BTC/USD,63272,63272,63272,63272,0.00675584,427.45550848
1719810780,2024-07-01 05:13:00,BTC/USD,63298,63298,63297,63297,0.11950000,7563.9915
1719810720,2024-07-01 05:12:00,BTC/USD,63281,63292,63281,63292,0.18956912,11998.20874304
1719810660,2024-07-01 05:11:00,BTC/USD,63273,63290,63273,63290,0.01592000,1007.5768
1719810600,2024-07-01 05:10:00,BTC/USD,63299,63299,63291,63291,0.21926854,13877.72516514
1719810540,2024-07-01 05:09:00,BTC/USD,63280,63289,63279,63289,0.12247913,7751.58165857
1719810480,2024-07-01 05:08:00,BTC/USD,63270,63280,63269,63280,0.84462196,53447.677628800004
1719810420,2024-07-01 05:07:00,BTC/USD,63272,63272,63270,63270,0.00342000,216.3834
1719810360,2024-07-01 05:06:00,BTC/USD,63258,63271,63258,63271,0.22748315,14393.08638365
1719810300,2024-07-01 05:05:00,BTC/USD,63240,63259,63240,63259,0.01668511,1055.48337349
1719810240,2024-07-01 05:04:00,BTC/USD,63233,63240,63233,63239,0.01176101,743.7545113900001
1719810180,2024-07-01 05:03:00,BTC/USD,63231,63231,63231,63231,0.00790376,499.76264855999995
1719810120,2024-07-01 05:02:00,BTC/USD,63250,63261,63250,63261,0.02364636,1495.8923799600002
1719810060,2024-07-01 05:01:00,BTC/USD,63237,63250,63237,63250,0.00236990,149.896175
1719810000,2024-07-01 05:00:00,BTC/USD,63214,63214,63194,63194,0.20678701,13067.69830994
1719809940,2024-07-01 04:59:00,BTC/USD,63215,63215,63215,63215,0.00153000,96.71894999999999
1719809880,2024-07-01 04:58:00,BTC/USD,63192,63208,63192,63208,0.00393421,248.67354568
1719809820,2024-07-01 04:57:00,BTC/USD,63213,63213,63198,63198,0.00311000,196.54578
1719809760,2024-07-01 04:56:00,BTC/USD,63193,63194,63193,63194,0.00952493,601.91842642
1719809700,2024-07-01 04:55:00,BTC/USD,63195,63195,63175,63175,0.13991353,8839.03725775
1719809640,2024-07-01 04:54:00,BTC/USD,63195,63207,63195,63206,0.13456751,8505.47403706
1719809580,2024-07-01 04:53:00,BTC/USD,63197,63197,63177,63195,0.31063794,19630.7646183
1719809520,2024-07-01 04:52:00,BTC/USD,63202,63203,63197,63197,0.07696660,4864.0582202
1719809460,2024-07-01 04:51:00,BTC/USD,63167,63197,63167,63197,0.00140733,88.93903401
1719809400,2024-07-01 04:50:00,BTC/USD,63209,63209,63165,63165,2.69583208,170282.2333332
1719809340,2024-07-01 04:49:00,BTC/USD,63192,63210,63192,63210,0.00315255,199.2726855
1719809280,2024-07-01 04:48:00,BTC/USD,63221,63221,63198,63198,0.22877000,14457.80646
1719809220,2024-07-01 04:47:00,BTC/USD,63211,63221,63210,63213,0.00211492,133.69043796
1719809160,2024-07-01 04:46:00,BTC/USD,63191,63203,63190,63203,0.00184522,116.62343966
1719809100,2024-07-01 04:45:00,BTC/USD,63169,63169,63169,63169,0.00000000,0.0
1719809040,2024-07-01 04:44:00,BTC/USD,63189,63189,63169,63169,0.22373465,14133.094105850001
1719808980,2024-07-01 04:43:00,BTC/USD,63182,63187,63182,63187,0.02846639,1798.7057849300002
1719808920,2024-07-01 04:42:00,BTC/USD,63192,63192,63183,63183,0.00434000,274.21422
1719808860,2024-07-01 04:41:00,BTC/USD,63191,63196,63174,63174,1.19735761,75641.86965414
1719808800,2024-07-01 04:40:00,BTC/USD,63190,63214,63190,63214,0.27786694,17565.08074516
1719808740,2024-07-01 04:39:00,BTC/USD,63195,63195,63194,63194,0.00103789,65.58842066000001
1719808680,2024-07-01 04:38:00,BTC/USD,63219,63219,63189,63195,2.87118853,181444.75915335
1719808620,2024-07-01 04:37:00,BTC/USD,63245,63254,63222,63222,0.13110000,8288.404199999999
1719808560,2024-07-01 04:36:00,BTC/USD,63246,63272,63233,63236,7.19546104,455012.17432543996
1719808500,2024-07-01 04:35:00,BTC/USD,63243,63265,63225,63265,19.92443716,1260519.5169274
1719808440,2024-07-01 04:34:00,BTC/USD,63248,63248,63241,63241,0.87321643,55223.08024963
1719808380,2024-07-01 04:33:00,BTC/USD,63236,63241,63226,63241,0.41125485,26008.16796885
1719808320,2024-07-01 04:32:00,BTC/USD,63254,63254,63219,63219,0.10005228,6325.205089319999
1719808260,2024-07-01 04:31:00,BTC/USD,63298,63298,63228,63228,2.02056702,127756.41154056
1719808200,2024-07-01 04:30:00,BTC/USD,63285,63289,63285,63289,0.60459668,38264.31928052
1719808140,2024-07-01 04:29:00,BTC/USD,63282,63282,63280,63280,0.00740126,468.3517328
1719808080,2024-07-01 04:28:00,BTC/USD,63262,63267,63262,63267,0.80273698,50786.76051366
1719808020,2024-07-01 04:27:00,BTC/USD,63300,63300,63286,63286,0.87104537,55124.97728582
1719807960,2024-07-01 04:26:00,BTC/USD,63296,63302,63296,63302,1.00856680,63844.29557360001
1719807900,2024-07-01 04:25:00,BTC/USD,63308,63308,63293,63293,1.12138853,70976.04422929
1719807840,2024-07-01 04:24:00,BTC/USD,63304,63308,63304,63308,0.80698928,51088.87733824
1719807780,2024-07-01 04:23:00,BTC/USD,63316,63317,63307,63307,0.42528565,26923.55864455
1719807720,2024-07-01 04:22:00,BTC/USD,63332,63336,63332,63336,0.83104955,52635.354298800004
1719807660,2024-07-01 04:21:00,BTC/USD,63365,63376,63364,63376,0.80543029,51044.95005904
1719807600,2024-07-01 04:20:00,BTC/USD,63324,63344,63324,63344,0.80035418,50697.635177920005
1719807540,2024-07-01 04:19:00,BTC/USD,63350,63350,63342,63342,0.32910279,20846.02892418
1719807480,2024-07-01 04:18:00,BTC/USD,63347,63350,63347,63350,0.45340349,28723.111091500003
1719807420,2024-07-01 04:17:00,BTC/USD,63343,63347,63343,63347,0.00202797,128.46581559
1719807360,2024-07-01 04:16:00,BTC/USD,63337,63348,63331,63344,0.56936729,36066.00161776
1719807300,2024-07-01 04:15:00,BTC/USD,63351,63352,63341,63341,0.42227690,26747.4411229
1719807240,2024-07-01 04:14:00,BTC/USD,63337,63337,63331,63333,1.39125407,88112.29401531
1719807180,2024-07-01 04:13:00,BTC/USD,63357,63357,63321,63344,0.95919870,60759.482452799995
1719807120,2024-07-01 04:12:00,BTC/USD,63364,63367,63355,63355,0.70838493,44879.72724015
1719807060,2024-07-01 04:11:00,BTC/USD,63359,63359,63359,63359,0.00717000,454.28403000000003
1719807000,2024-07-01 04:10:00,BTC/USD,63398,63400,63353,63355,0.60258982,38177.0780461
1719806940,2024-07-01 04:09:00,BTC/USD,63365,63377,63365,63377,0.07405195,4693.190435150001
1719806880,2024-07-01 04:08:00,BTC/USD,63351,63351,63351,63351,0.70005374,44349.10448274
1719806820,2024-07-01 04:07:00,BTC/USD,63309,63309,63309,63309,0.00158000,100.02822
1719806760,2024-07-01 04:06:00,BTC/USD,63308,63311,63307,63307,0.23972379,15176.19397353
1719806700,2024-07-01 04:05:00,BTC/USD,63310,63334,63310,63334,1.05673845,66927.47299230001
1719806640,2024-07-01 04:04:00,BTC/USD,63297,63321,63297,63321,0.80272000,50829.03312
1719806580,2024-07-01 04:03:00,BTC/USD,63318,63320,63318,63318,0.74692458,47293.770556439995
1719806520,2024-07-01 04:02:00,BTC/USD,63309,63309,63305,63305,0.39552457,25038.68290385
1719806460,2024-07-01 04:01:00,BTC/USD,63309,63309,63309,63309,0.87732900,55542.821661
1719806400,2024-07-01 04:00:00,BTC/USD,63380,63380,63366,63369,0.54980367,34840.50876423
1719806340,2024-07-01 03:59:00,BTC/USD,63373,63373,63368,63368,0.86478089,54799.43543752
1719806280,2024-07-01 03:58:00,BTC/USD,63339,63361,63339,63361,0.42750316,27087.02772076
1719806220,2024-07-01 03:57:00,BTC/USD,63364,63364,63364,63364,0.54639983,34622.07882812
1719806160,2024-07-01 03:56:00,BTC/USD,63395,63399,63369,63369,1.33981694,84902.85967086
1719806100,2024-07-01 03:55:00,BTC/USD,63373,63390,63373,63390,0.80336506,50925.3111534
1719806040,2024-07-01 03:54:00,BTC/USD,63381,63397,63381,63388,1.14777307,72755.03936116
1719805980,2024-07-01 03:53:00,BTC/USD,63392,63394,63392,63394,0.80000000,50715.200000000004
1719805920,2024-07-01 03:52:00,BTC/USD,63361,63388,63361,63388,0.00773000,489.98924
1719805860,2024-07-01 03:51:00,BTC/USD,63397,63399,63380,63380,0.27004000,17115.1352
1719805800,2024-07-01 03:50:00,BTC/USD,63369,63369,63369,63369,0.00083000,52.596270000000004
1719805740,2024-07-01 03:49:00,BTC/USD,63370,63382,63370,63372,0.09397350,5955.288642
1719805680,2024-07-01 03:48:00,BTC/USD,63335,63335,63335,63335,0.00000000,0.0
1719805620,2024-07-01 03:47:00,BTC/USD,63335,63335,63335,63335,0.00066653,42.214677550000005
1719805560,2024-07-01 03:46:00,BTC/USD,63321,63324,63321,63323,0.00150628,95.38216844
1719805500,2024-07-01 03:45:00,BTC/USD,63318,63334,63317,63329,0.01787796,1132.1933288399998
1719805440,2024-07-01 03:44:00,BTC/USD,63300,63300,63300,63300,0.00059000,37.347
1719805380,2024-07-01 03:43:00,BTC/USD,63302,63304,63299,63304,0.00509450,322.502228
1719805320,2024-07-01 03:42:00,BTC/USD,63321,63321,63317,63317,0.13305206,8424.45728302
1719805260,2024-07-01 03:41:00,BTC/USD,63326,63326,63326,63326,0.00032567,20.62337842
1719805200,2024-07-01 03:40:00,BTC/USD,63357,63357,63357,63357,0.12800000,8109.696
1719805140,2024-07-01 03:39:00,BTC/USD,63331,63350,63331,63350,0.24081083,15255.3660805
1719805080,2024-07-01 03:38:00,BTC/USD,63275,63305,63272,63305,0.07335155,4643.51987275
1719805020,2024-07-01 03:37:00,BTC/USD,63300,63300,63275,63275,0.00116520,73.72802999999999
1719804960,2024-07-01 03:36:00,BTC/USD,63345,63345,63307,63307,0.25914181,16405.49056567
1719804900,2024-07-01 03:35:00,BTC/USD,63356,63357,63339,63339,0.05934840,3759.0683076
1719804840,2024-07-01 03:34:00,BTC/USD,63393,63393,63379,63381,1.32761608,84145.63476648001
1719804780,2024-07-01 03:33:00,BTC/USD,63344,63354,63339,63347,1.54194098,97677.33526005999
1719804720,2024-07-01 03:32:00,BTC/USD,63360,63360,63360,63360,0.00034879,22.0993344
1719804660,2024-07-01 03:31:00,BTC/USD,63365,63376,63365,63376,0.02162334,1370.40079584
1719804600,2024-07-01 03:30:00,BTC/USD,63395,63395,63381,63381,0.00587000,372.04647
1719804540,2024-07-01 03:29:00,BTC/USD,63424,63424,63398,63398,0.18417845,11676.5453731
1719804480,2024-07-01 03:28:00,BTC/USD,63397,63400,63397,63400,0.00317739,201.446526
1719804420,2024-07-01 03:27:00,BTC/USD,63392,63401,63389,63401,1.95872932,124185.39761732
1719804360,2024-07-01 03:26:00,BTC/USD,63389,63397,63381,63397,0.04857000,3079.19229
1719804300,2024-07-01 03:25:00,BTC/USD,63397,63397,63367,63367,0.85044712,53890.28265304
1719804240,2024-07-01 03:24:00,BTC/USD,63375,63375,63375,63375,0.01055000,668.60625
1719804180,2024-07-01 03:23:00,BTC/USD,63380,63380,63360,63366,2.65300000,168109.998
1719804120,2024-07-01 03:22:00,BTC/USD,63397,63400,63387,63388,0.04155951,2634.37421988
1719804060,2024-07-01 03:21:00,BTC/USD,63393,63393,63379,63379,2.50280985,158625.58548314997
1719804000,2024-07-01 03:20:00,BTC/USD,63393,63404,63393,63404,0.01475828,935.73398512
1719803940,2024-07-01 03:19:00,BTC/USD,63394,63394,63392,63392,0.20564690,13036.368284799999
1719803880,2024-07-01 03:18:00,BTC/USD,63370,63371,63370,63371,0.00348511,220.85490581
1719803820,2024-07-01 03:17:00,BTC/USD,63361,63361,63359,63359,0.29474049,18674.462705910002
1719803760,2024-07-01 03:16:00,BTC/USD,63390,63391,63390,63391,0.00151000,95.72041
1719803700,2024-07-01 03:15:00,BTC/USD,63366,63391,63366,63391,0.26545362,16827.37042542
1719803640,2024-07-01 03:14:00,BTC/USD,63383,63383,63382,63382,0.00439339,278.46184497999997
1719803580,2024-07-01 03:13:00,BTC/USD,63401,63401,63366,63366,0.63439676,40199.18509416
1719803520,2024-07-01 03:12:00,BTC/USD,63388,63388,63384,63384,0.01748000,1107.9523199999999
1719803460,2024-07-01 03:11:00,BTC/USD,63414,63414,63409,63409,0.05110319,3240.40217471
1719803400,2024-07-01 03:10:00,BTC/USD,63398,63438,63398,63415,0.03733144,2367.3732676
1719803340,2024-07-01 03:09:00,BTC/USD,63422,63422,63422,63422,0.00332000,210.56104
1719803280,2024-07-01 03:08:00,BTC/USD,63403,63419,63403,63419,0.00469614,297.82450266
1719803220,2024-07-01 03:07:00,BTC/USD,63428,63439,63398,63399,0.66032407,41863.88571393
1719803160,2024-07-01 03:06:00,BTC/USD,63423,63423,63402,63415,0.26216296,16625.0641084
1719803100,2024-07-01 03:05:00,BTC/USD,63443,63443,63423,63423,0.02255129,1430.27046567
1719803040,2024-07-01 03:04:00,BTC/USD,63402,63429,63391,63423,1.45163622,92067.12398106
1719802980,2024-07-01 03:03:00,BTC/USD,63342,63342,63342,63342,0.00000000,0.0
1719802920,2024-07-01 03:02:00,BTC/USD,63342,63342,63342,63342,0.00135000,85.5117
1719802860,2024-07-01 03:01:00,BTC/USD,63353,63374,63353,63366,0.80266427,50861.62413282
1719802800,2024-07-01 03:00:00,BTC/USD,63378,63379,63335,63335,0.91980096,58255.5938016
1719802740,2024-07-01 02:59:00,BTC/USD,63373,63402,63359,63362,14.08191991,892258.60933742
1719802680,2024-07-01 02:58:00,BTC/USD,63333,63354,63333,63354,0.36733629,23272.22331666
1719802620,2024-07-01 02:57:00,BTC/USD,63307,63308,63307,63308,0.48029627,30406.59626116
1719802560,2024-07-01 02:56:00,BTC/USD,63299,63301,63299,63301,0.59172048,37456.49810448
1719802500,2024-07-01 02:55:00,BTC/USD,63322,63326,63304,63304,0.52342817,33135.09687368
1719802440,2024-07-01 02:54:00,BTC/USD,63323,63323,63306,63306,1.08678933,68800.28532498
1719802380,2024-07-01 02:53:00,BTC/USD,63315,63317,63315,63317,0.50783985,32154.89578245
1719802320,2024-07-01 02:52:00,BTC/USD,63322,63325,63315,63315,0.47753184,30234.9284496
1719802260,2024-07-01 02:51:00,BTC/USD,63314,63346,63314,63346,1.36000683,86150.99265318
1719802200,2024-07-01 02:50:00,BTC/USD,63300,63302,63300,63302,0.45463433,28779.262357659998
1719802140,2024-07-01 02:49:00,BTC/USD,63269,63301,63269,63301,0.42649102,26997.30805702
1719802080,2024-07-01 02:48:00,BTC/USD,63254,63255,63227,63244,3.39196093,214521.17705692002
1719802020,2024-07-01 02:47:00,BTC/USD,63270,63271,63249,63264,1.80399899,114128.19210336
1719801960,2024-07-01 02:46:00,BTC/USD,63298,63303,63272,63272,0.98364175,62236.980806
1719801900,2024-07-01 02:45:00,BTC/USD,63316,63316,63265,63265,3.69767998,233933.7239347
1719801840,2024-07-01 02:44:00,BTC/USD,63350,63350,63301,63317,0.73262370,46387.5348129
1719801780,2024-07-01 02:43:00,BTC/USD,63331,63370,63327,63370,1.18088653,74832.7794061
1719801720,2024-07-01 02:42:00,BTC/USD,63373,63373,63301,63301,2.29403382,145214.63483982
1719801660,2024-07-01 02:41:00,BTC/USD,63465,63479,63384,63384,1.05619554,66945.89810736
1719801600,2024-07-01 02:40:00,BTC/USD,63421,63480,63421,63480,1.33619798,84821.8477704
1719801540,2024-07-01 02:39:00,BTC/USD,63369,63421,63369,63421,1.14916622,72881.27083862
1719801480,2024-07-01 02:38:00,BTC/USD,63359,63368,63352,63354,1.07483951,68095.38231654001
1719801420,2024-07-01 02:37:00,BTC/USD,63358,63358,63353,63353,0.79336350,50261.9578155
1719801360,2024-07-01 02:36:00,BTC/USD,63417,63417,63323,63331,3.98417307,252321.66469617002
1719801300,2024-07-01 02:35:00,BTC/USD,63366,63390,63352,63390,1.48914344,94396.8026616
1719801240,2024-07-01 02:34:00,BTC/USD,63441,63441,63357,63358,4.65935635,295207.49962330004
1719801180,2024-07-01 02:33:00,BTC/USD,63471,63474,63449,63456,2.32071881,147263.53280736
1719801120,2024-07-01 02:32:00,BTC/USD,63481,63500,63455,63460,13.72128621,870752.8228866
1719801060,2024-07-01 02:31:00,BTC/USD,63527,63533,63479,63480,10.57673690,671411.258412
1719801000,2024-07-01 02:30:00,BTC/USD,63510,63521,63510,63518,0.95241258,60495.342256439995
1719800940,2024-07-01 02:29:00,BTC/USD,63471,63491,63471,63491,4.29044433,272404.60095602996
1719800880,2024-07-01 02:28:00,BTC/USD,63464,63479,63464,63465,1.16740648,74089.4522532
1719800820,2024-07-01 02:27:00,BTC/USD,63506,63516,63477,63477,5.63028337,357393.49747749
1719800760,2024-07-01 02:26:00,BTC/USD,63494,63514,63494,63514,0.93939940,59665.0134916
1719800700,2024-07-01 02:25:00,BTC/USD,63484,63501,63475,63483,3.85597202,244788.67174566
1719800640,2024-07-01 02:24:00,BTC/USD,63483,63483,63461,63482,3.84217920,243909.21997439998
1719800580,2024-07-01 02:23:00,BTC/USD,63500,63500,63467,63468,9.33826723,592681.1445536399
1719800520,2024-07-01 02:22:00,BTC/USD,63502,63510,63485,63502,6.85680610,435420.9009622
1719800460,2024-07-01 02:21:00,BTC/USD,63472,63483,63472,63475,3.15184831,200063.57147725
1719800400,2024-07-01 02:20:00,BTC/USD,63500,63501,63468,63471,5.26739221,334326.65096090996
1719800340,2024-07-01 02:19:00,BTC/USD,63490,63500,63472,63474,6.19425317,393174.02571257995
1719800280,2024-07-01 02:18:00,BTC/USD,63493,63523,63472,63495,4.01305009,254808.61546455
1719800220,2024-07-01 02:17:00,BTC/USD,63508,63538,63486,63492,2.32582613,147671.35264596
1719800160,2024-07-01 02:16:00,BTC/USD,63477,63503,63467,63503,6.18140523,392537.77632069
1719800100,2024-07-01 02:15:00,BTC/USD,63451,63469,63446,63452,1.17363721,74469.62824892001
1719800040,2024-07-01 02:14:00,BTC/USD,63464,63464,63459,63459,0.36022169,22859.30822571
1719799980,2024-07-01 02:13:00,BTC/USD,63495,63495,63448,63450,1.13384857,71942.69176650001
1719799920,2024-07-01 02:12:00,BTC/USD,63479,63507,63416,63464,8.22679165,522105.1052755999
1719799860,2024-07-01 02:11:00,BTC/USD,63605,63616,63424,63502,37.28640740,2367761.4427148
1719799800,2024-07-01 02:10:00,BTC/USD,63603,63650,63603,63610,2.60056214,165421.7577254
1719799740,2024-07-01 02:09:00,BTC/USD,63636,63638,63610,63610,0.47057566,29933.3177326
1719799680,2024-07-01 02:08:00,BTC/USD,63680,63680,63634,63636,1.05551058,67168.47126887999
1719799620,2024-07-01 02:07:00,BTC/USD,63648,63674,63648,63674,1.42034849,90439.26975226
1719799560,2024-07-01 02:06:00,BTC/USD,63691,63715,63665,63665,5.25837965,334774.74041725
1719799500,2024-07-01 02:05:00,BTC/USD,63700,63721,63672,63703,27.45482158,1748954.4991107401
1719799440,2024-07-01 02:04:00,BTC/USD,63638,63724,63634,63702,28.52897332,1817352.65843064
1719799380,2024-07-01 02:03:00,BTC/USD,63573,63634,63573,63611,5.68179973,361424.96262502996
1719799320,2024-07-01 02:02:00,BTC/USD,63538,63552,63536,63549,1.34547949,85503.87611001
1719799260,2024-07-01 02:01:00,BTC/USD,63539,63539,63520,63529,0.99754688,63373.15573952
1719799200,2024-07-01 02:00:00,BTC/USD,63559,63576,63548,63548,1.26108452,80139.39907696
1719799140,2024-07-01 01:59:00,BTC/USD,63575,63576,63498,63551,29.12816587,1851124.06920437
1719799080,2024-07-01 01:58:00,BTC/USD,63575,63576,63575,63575,26.56369674,1688787.0202455001
1719799020,2024-07-01 01:57:00,BTC/USD,63584,63630,63575,63575,13.10651224,833246.515658
1719798960,2024-07-01 01:56:00,BTC/USD,63548,63574,63548,63574,3.87849087,246571.17856938
1719798900,2024-07-01 01:55:00,BTC/USD,63522,63522,63515,63519,0.61780806,39242.55016314
1719798840,2024-07-01 01:54:00,BTC/USD,63515,63515,63506,63506,1.79765784,114162.05878704
1719798780,2024-07-01 01:53:00,BTC/USD,63473,63506,63473,63506,0.80084000,50858.14504
1719798720,2024-07-01 01:52:00,BTC/USD,63480,63480,63473,63480,0.52546363,33356.4312324
1719798660,2024-07-01 01:51:00,BTC/USD,63477,63486,63474,63486,0.59678117,37887.24935862
1719798600,2024-07-01 01:50:00,BTC/USD,63478,63478,63459,63459,0.33906222,21516.54941898
1719798540,2024-07-01 01:49:00,BTC/USD,63453,63464,63453,63464,0.78039000,49526.67096
1719798480,2024-07-01 01:48:00,BTC/USD,63455,63470,63449,63470,1.41578706,89860.0046982
1719798420,2024-07-01 01:47:00,BTC/USD,63466,63476,63447,63447,0.78066598,49530.914433059996
1719798360,2024-07-01 01:46:00,BTC/USD,63466,63498,63464,63498,0.69625268,44210.65267464
1719798300,2024-07-01 01:45:00,BTC/USD,63527,63542,63489,63489,0.79108501,50225.19619989
1719798240,2024-07-01 01:44:00,BTC/USD,63509,63512,63509,63512,0.04611000,2928.53832
1719798180,2024-07-01 01:43:00,BTC/USD,63516,63516,63467,63467,0.53520074,33967.585365579995
1719798120,2024-07-01 01:42:00,BTC/USD,63503,63503,63503,63503,0.00157456,99.98928368
1719798060,2024-07-01 01:41:00,BTC/USD,63536,63556,63536,63556,0.47333103,30083.02694268
1719798000,2024-07-01 01:40:00,BTC/USD,63535,63544,63531,63537,0.85369427,54241.17283299
1719797940,2024-07-01 01:39:00,BTC/USD,63532,63581,63521,63521,11.74313038,745935.38486798
1719797880,2024-07-01 01:38:00,BTC/USD,63465,63550,63465,63540,33.10459379,2103465.8894166
1719797820,2024-07-01 01:37:00,BTC/USD,63475,63477,63450,63471,2.45125902,155583.86125842002
1719797760,2024-07-01 01:36:00,BTC/USD,63452,63472,63452,63472,0.24952595,15837.9110984
1719797700,2024-07-01 01:35:00,BTC/USD,63425,63457,63425,63437,1.49610350,94908.3177295
1719797640,2024-07-01 01:34:00,BTC/USD,63417,63442,63415,63442,0.05944166,3771.09779372
1719797580,2024-07-01 01:33:00,BTC/USD,63406,63553,63406,63409,34.00940717,2156502.49924253
1719797520,2024-07-01 01:32:00,BTC/USD,63433,63433,63406,63407,0.87810713,55678.138791909994
1719797460,2024-07-01 01:31:00,BTC/USD,63417,63435,63417,63435,0.00393000,249.29955
1719797400,2024-07-01 01:30:00,BTC/USD,63405,63442,63405,63442,6.61942009,419949.24934978003
1719797340,2024-07-01 01:29:00,BTC/USD,63396,63405,63376,63405,6.96492489,441611.06265045
1719797280,2024-07-01 01:28:00,BTC/USD,63351,63399,63351,63395,0.51251927,32491.15912165
1719797220,2024-07-01 01:27:00,BTC/USD,63392,63399,63382,63391,0.79265618,50247.26790638
1719797160,2024-07-01 01:26:00,BTC/USD,63371,63372,63365,63372,0.80673160,51124.1949552
1719797100,2024-07-01 01:25:00,BTC/USD,63387,63387,63328,63354,1.20850541,76563.65174514
1719797040,2024-07-01 01:24:00,BTC/USD,63431,63433,63413,63419,0.47912806,30385.822437140003
1719796980,2024-07-01 01:23:00,BTC/USD,63357,63369,63344,63369,0.56186533,35604.84409677
1719796920,2024-07-01 01:22:00,BTC/USD,63334,63367,63334,63354,0.51601010,32691.3038754
1719796860,2024-07-01 01:21:00,BTC/USD,63425,63425,63341,63346,0.65494107,41487.89702022
1719796800,2024-07-01 01:20:00,BTC/USD,63445,63457,63392,63392,0.73460771,46568.25195232
1719796740,2024-07-01 01:19:00,BTC/USD,63378,63424,63378,63404,0.33452763,21210.389852520002
1719796680,2024-07-01 01:18:00,BTC/USD,63387,63401,63387,63396,1.18700967,75251.66503932
1719796620,2024-07-01 01:17:00,BTC/USD,63342,63361,63316,63316,0.50437654,31935.10500664
1719796560,2024-07-01 01:16:00,BTC/USD,63380,63384,63322,63322,1.10792194,70155.83308468
1719796500,2024-07-01 01:15:00,BTC/USD,63573,63574,63459,63460,0.95540329,60629.8927834
1719796440,2024-07-01 01:14:00,BTC/USD,63436,63563,63399,63563,5.79416816,368294.71075408
1719796380,2024-07-01 01:13:00,BTC/USD,63542,63572,63431,63433,27.38704929,1737242.69761257
1719796320,2024-07-01 01:12:00,BTC/USD,63401,63538,63401,63538,28.09707340,1785231.8496892
1719796260,2024-07-01 01:11:00,BTC/USD,63280,63401,63280,63383,14.97729252,949305.7317951601
1719796200,2024-07-01 01:10:00,BTC/USD,63214,63280,63186,63280,24.78935360,1568670.2958079998
1719796140,2024-07-01 01:09:00,BTC/USD,63204,63253,63204,63213,1.99191462,125914.89887406
1719796080,2024-07-01 01:08:00,BTC/USD,63178,63236,63133,63213,9.75867850,616875.3440205
1719796020,2024-07-01 01:07:00,BTC/USD,63235,63235,63154,63161,0.13409000,8469.258489999998
1719795960,2024-07-01 01:06:00,BTC/USD,62931,63240,62931,63240,20.55377078,1299820.4641272
1719795900,2024-07-01 01:05:00,BTC/USD,62901,62931,62901,62930,2.24916143,141539.7287899
1719795840,2024-07-01 01:04:00,BTC/USD,62873,62901,62873,62901,2.83100162,178072.83289962
1719795780,2024-07-01 01:03:00,BTC/USD,62855,62867,62845,62867,0.00586203,368.52824001
1719795720,2024-07-01 01:02:00,BTC/USD,62856,62869,62844,62848,0.60088684,37764.53612032
1719795660,2024-07-01 01:01:00,BTC/USD,62894,62894,62852,62852,1.02938898,64699.15617096
1719795600,2024-07-01 01:00:00,BTC/USD,62850,62894,62850,62894,0.60734790,38198.53882260001
1719795540,2024-07-01 00:59:00,BTC/USD,62845,62851,62845,62851,0.70062289,44034.84925939
1719795480,2024-07-01 00:58:00,BTC/USD,62796,62856,62796,62850,7.67357297,482284.0611645
1719795420,2024-07-01 00:57:00,BTC/USD,62764,62794,62763,62794,1.91959249,120538.89081706
1719795360,2024-07-01 00:56:00,BTC/USD,62778,62782,62764,62764,0.13917232,8735.01149248
1719795300,2024-07-01 00:55:00,BTC/USD,62770,62783,62767,62768,0.49318245,30956.076021599998
1719795240,2024-07-01 00:54:00,BTC/USD,62764,62764,62763,62764,27.13095066,1702846.98722424
1719795180,2024-07-01 00:53:00,BTC/USD,62772,62784,62769,62769,0.35483406,22272.57911214
1719795120,2024-07-01 00:52:00,BTC/USD,62764,62764,62764,62764,0.12486243,7836.86555652
1719795060,2024-07-01 00:51:00,BTC/USD,62772,62772,62763,62764,0.47703518,29940.636037520002
1719795000,2024-07-01 00:50:00,BTC/USD,62765,62768,62764,62765,0.52674419,33061.09908535
1719794940,2024-07-01 00:49:00,BTC/USD,62788,62796,62764,62764,1.07847240,67689.2417136
1719794880,2024-07-01 00:48:00,BTC/USD,62766,62788,62766,62788,2.07987890,130591.4363732
1719794820,2024-07-01 00:47:00,BTC/USD,62763,62766,62763,62766,0.79533303,49919.87296098
1719794760,2024-07-01 00:46:00,BTC/USD,62748,62764,62748,62764,22.22711425,1395062.598787
1719794700,2024-07-01 00:45:00,BTC/USD,62730,62750,62729,62747,0.65883550,41339.9511185
1719794640,2024-07-01 00:44:00,BTC/USD,62720,62725,62707,62707,1.77639438,111392.36238666
1719794580,2024-07-01 00:43:00,BTC/USD,62708,62720,62692,62715,4.04471863,253664.52888045
1719794520,2024-07-01 00:42:00,BTC/USD,62748,62750,62720,62720,1.51837637,95232.5659264
1719794460,2024-07-01 00:41:00,BTC/USD,62726,62750,62726,62743,3.26424268,204808.37847124002
1719794400,2024-07-01 00:40:00,BTC/USD,62684,62727,62684,62727,0.30164956,18921.57195012
1719794340,2024-07-01 00:39:00,BTC/USD,62666,62688,62666,62671,4.68196436,293423.38840556
1719794280,2024-07-01 00:38:00,BTC/USD,62666,62670,62655,62657,0.70180319,43972.88247583
1719794220,2024-07-01 00:37:00,BTC/USD,62642,62644,62642,62644,1.75531012,109959.64715728001
1719794160,2024-07-01 00:36:00,BTC/USD,62637,62644,62637,62641,1.51038211,94611.84575251001
1719794100,2024-07-01 00:35:00,BTC/USD,62651,62670,62636,62637,3.30912104,207273.41458248
1719794040,2024-07-01 00:34:00,BTC/USD,62657,62658,62639,62649,1.80557461,113117.44374189
1719793980,2024-07-01 00:33:00,BTC/USD,62645,62658,62645,62647,3.03441148,190096.77598756002
1719793920,2024-07-01 00:32:00,BTC/USD,62617,62618,62614,62616,1.25005487,78273.43573992001
1719793860,2024-07-01 00:31:00,BTC/USD,62593,62618,62593,62618,1.73837389,108853.49624402
1719793800,2024-07-01 00:30:00,BTC/USD,62646,62646,62591,62599,1.21095448,75804.53949352
1719793740,2024-07-01 00:29:00,BTC/USD,62656,62656,62626,62635,4.81934540,301859.69912899996
1719793680,2024-07-01 00:28:00,BTC/USD,62639,62650,62639,62650,1.45368619,91073.4398035
1719793620,2024-07-01 00:27:00,BTC/USD,62613,62627,62612,62627,3.16208762,198032.06137774
1719793560,2024-07-01 00:26:00,BTC/USD,62594,62618,62594,62608,1.47426971,92301.07800368
1719793500,2024-07-01 00:25:00,BTC/USD,62591,62594,62591,62594,0.28160147,17626.56241318
1719793440,2024-07-01 00:24:00,BTC/USD,62629,62629,62590,62591,2.02230743,126578.24435113001
1719793380,2024-07-01 00:23:00,BTC/USD,62595,62623,62595,62622,3.08283076,193053.02785272
1719793320,2024-07-01 00:22:00,BTC/USD,62621,62621,62601,62601,0.22625524,14163.80427924
1719793260,2024-07-01 00:21:00,BTC/USD,62636,62657,62631,62632,4.15637611,260322.14852152
1719793200,2024-07-01 00:20:00,BTC/USD,62605,62628,62605,62628,0.41880584,26228.97214752
1719793140,2024-07-01 00:19:00,BTC/USD,62591,62606,62591,62591,0.91022429,56971.84853539
1719793080,2024-07-01 00:18:00,BTC/USD,62594,62601,62585,62591,5.13151758,321186.81684978
1719793020,2024-07-01 00:17:00,BTC/USD,62596,62596,62552,62567,0.92669657,57980.624295190006
1719792960,2024-07-01 00:16:00,BTC/USD,62565,62590,62565,62590,1.47736171,92468.06942890001
1719792900,2024-07-01 00:15:00,BTC/USD,62538,62545,62538,62543,16.42591921,1027326.26515103
1719792840,2024-07-01 00:14:00,BTC/USD,62516,62541,62513,62530,3.22683670,201774.098851
1719792780,2024-07-01 00:13:00,BTC/USD,62536,62536,62492,62492,0.48111951,30066.12041892
1719792720,2024-07-01 00:12:00,BTC/USD,62495,62538,62488,62515,2.32449226,145315.6336339
1719792660,2024-07-01 00:11:00,BTC/USD,62522,62522,62499,62499,0.90414348,56508.06335652
1719792600,2024-07-01 00:10:00,BTC/USD,62550,62564,62525,62525,2.30943199,144397.23517475
1719792540,2024-07-01 00:09:00,BTC/USD,62615,62615,62555,62555,5.07420299,317416.76803945
1719792480,2024-07-01 00:08:00,BTC/USD,62653,62653,62615,62615,1.73887994,108879.96744309999
1719792420,2024-07-01 00:07:00,BTC/USD,62677,62678,62662,62662,0.54842727,34365.549592740004
1719792360,2024-07-01 00:06:00,BTC/USD,62683,62688,62683,62685,0.55584429,34843.09931865
1719792300,2024-07-01 00:05:00,BTC/USD,62631,62684,62631,62684,0.63695041,39926.599500439996
1719792240,2024-07-01 00:04:00,BTC/USD,62653,62654,62630,62630,1.65559859,103690.13969170001
1719792180,2024-07-01 00:03:00,BTC/USD,62675,62675,62660,62660,20.19201561,1265231.6981225999
1719792120,2024-07-01 00:02:00,BTC/USD,62676,62676,62676,62676,0.00282310,176.9406156
1719792060,2024-07-01 00:01:00,BTC/USD,62675,62686,62675,62679,0.04014810,2516.4427599
1719792000,2024-07-01 00:00:00,BTC/USD,62676,62705,62676,62676,1.04974844,65794.03322544
1719791940,2024-06-30 23:59:00,BTC/USD,62675,62676,62675,62676,0.03621704,2269.93919904
1719791880,2024-06-30 23:58:00,BTC/USD,62704,62705,62683,62683,0.26495307,16608.05328681
1719791820,2024-06-30 23:57:00,BTC/USD,62691,62714,62691,62714,0.00505450,316.987913
1719791760,2024-06-30 23:56:00,BTC/USD,62738,62739,62708,62709,0.00597000,374.37273
1719791700,2024-06-30 23:55:00,BTC/USD,62751,62751,62751,62751,0.00301000,188.88051000000002
1719791640,2024-06-30 23:54:00,BTC/USD,62751,62751,62741,62741,0.35082213,22010.93125833
1719791580,2024-06-30 23:53:00,BTC/USD,62773,62774,62744,62744,0.01815862,1139.34445328
1719791520,2024-06-30 23:52:00,BTC/USD,62702,62730,62702,62724,0.01060453,665.1585397199999
1719791460,2024-06-30 23:51:00,BTC/USD,62733,62734,62697,62697,0.08313812,5212.51070964
1719791400,2024-06-30 23:50:00,BTC/USD,62739,62739,62726,62726,0.01112000,697.51312
1719791340,2024-06-30 23:49:00,BTC/USD,62751,62751,62717,62717,0.19747296,12384.91163232
1719791280,2024-06-30 23:48:00,BTC/USD,62752,62753,62752,62753,0.01607000,1008.4407100000001
1719791220,2024-06-30 23:47:00,BTC/USD,62733,62738,62732,62732,0.01494634,937.61380088
1719791160,2024-06-30 23:46:00,BTC/USD,62720,62720,62713,62719,0.00453051,284.14905669
1719791100,2024-06-30 23:45:00,BTC/USD,62763,62764,62749,62749,0.14304505,8975.93384245
1719791040,2024-06-30 23:44:00,BTC/USD,62773,62774,62764,62764,0.01236999,776.39005236
1719790980,2024-06-30 23:43:00,BTC/USD,62783,62791,62776,62780,0.07941582,4985.7251796
1719790920,2024-06-30 23:42:00,BTC/USD,62790,62791,62787,62787,0.00921475,578.5665082500001
1719790860,2024-06-30 23:41:00,BTC/USD,62813,62818,62813,62818,0.01465749,920.75420682
1719790800,2024-06-30 23:40:00,BTC/USD,62833,62833,62806,62806,0.03388908,2128.43755848
1719790740,2024-06-30 23:39:00,BTC/USD,62831,62850,62831,62850,0.07734913,4861.3928205
1719790680,2024-06-30 23:38:00,BTC/USD,62848,62849,62848,62849,0.01062000,667.45638
1719790620,2024-06-30 23:37:00,BTC/USD,62847,62848,62843,62843,0.00108000,67.87044
1719790560,2024-06-30 23:36:00,BTC/USD,62835,62854,62835,62844,0.38626763,24274.60293972
1719790500,2024-06-30 23:35:00,BTC/USD,62810,62810,62810,62810,0.00113309,71.1693829
1719790440,2024-06-30 23:34:00,BTC/USD,62817,62817,62817,62817,0.01246156,782.79781452
1719790380,2024-06-30 23:33:00,BTC/USD,62817,62839,62812,62812,0.01688627,1060.6603912399999
1719790320,2024-06-30 23:32:00,BTC/USD,62819,62858,62818,62858,11.63461067,731328.3574948601
1719790260,2024-06-30 23:31:00,BTC/USD,62801,62825,62801,62825,8.03936344,505073.00811800006
1719790200,2024-06-30 23:30:00,BTC/USD,62790,62812,62790,62810,2.29564254,144189.30793739998
1719790140,2024-06-30 23:29:00,BTC/USD,62796,62806,62768,62790,18.25889658,1146476.1162581998
1719790080,2024-06-30 23:28:00,BTC/USD,62808,62808,62780,62805,5.05665527,317583.23423235
1719790020,2024-06-30 23:27:00,BTC/USD,62815,62819,62815,62819,0.00367000,230.54573
1719789960,2024-06-30 23:26:00,BTC/USD,62791,62811,62788,62789,0.27197725,17077.17955025
1719789900,2024-06-30 23:25:00,BTC/USD,62786,62786,62778,62778,0.00977938,613.9299176400001
1719789840,2024-06-30 23:24:00,BTC/USD,62758,62792,62758,62792,0.00322261,202.35412712
1719789780,2024-06-30 23:23:00,BTC/USD,62814,62817,62814,62817,0.00597383,375.25807911000004
1719789720,2024-06-30 23:22:00,BTC/USD,62782,62800,62782,62800,0.00544206,341.761368
1719789660,2024-06-30 23:21:00,BTC/USD,62795,62795,62786,62790,0.00893000,560.7147
1719789600,2024-06-30 23:20:00,BTC/USD,62744,62784,62744,62752,0.32781385,20570.9747152
1719789540,2024-06-30 23:19:00,BTC/USD,62739,62745,62739,62745,0.27053595,16974.77818275
1719789480,2024-06-30 23:18:00,BTC/USD,62753,62753,62721,62721,0.00264440,165.8594124
1719789420,2024-06-30 23:17:00,BTC/USD,62822,62822,62759,62759,0.19212310,12057.4536329
1719789360,2024-06-30 23:16:00,BTC/USD,62781,62806,62781,62806,0.02386553,1498.8984771799999
1719789300,2024-06-30 23:15:00,BTC/USD,62755,62780,62755,62780,0.00338698,212.6346044
1719789240,2024-06-30 23:14:00,BTC/USD,62740,62741,62725,62733,2.22580320,139631.3121456
1719789180,2024-06-30 23:13:00,BTC/USD,62771,62774,62743,62745,0.12592103,7900.915027349999
1719789120,2024-06-30 23:12:00,BTC/USD,62750,62750,62735,62741,0.05740106,3601.39990546
1719789060,2024-06-30 23:11:00,BTC/USD,62822,62822,62751,62789,1.05142676,66018.03483364
1719789000,2024-06-30 23:10:00,BTC/USD,62847,62858,62842,62843,0.24385730,15324.7243039
1719788940,2024-06-30 23:09:00,BTC/USD,62805,62842,62803,62842,2.77805118,174578.29225355998
1719788880,2024-06-30 23:08:00,BTC/USD,62834,62834,62800,62804,5.36045131,336657.78407324
1719788820,2024-06-30 23:07:00,BTC/USD,62797,62830,62797,62830,0.32117043,20179.1381169
1719788760,2024-06-30 23:06:00,BTC/USD,62821,62835,62805,62806,0.31372784,19703.990719039997
1719788700,2024-06-30 23:05:00,BTC/USD,62879,62879,62833,62834,0.52343181,32889.31434954
1719788640,2024-06-30 23:04:00,BTC/USD,62915,62920,62907,62907,0.20130200,12663.304914
1719788580,2024-06-30 23:03:00,BTC/USD,62892,62931,62883,62931,2.72678403,171599.24579193
1719788520,2024-06-30 23:02:00,BTC/USD,62865,62886,62865,62883,0.38416143,24157.223202690002
1719788460,2024-06-30 23:01:00,BTC/USD,62887,62901,62851,62853,1.38165307,86841.04040871
1719788400,2024-06-30 23:00:00,BTC/USD,62833,62886,62833,62886,10.93404019,687598.05138834
1719788340,2024-06-30 22:59:00,BTC/USD,62812,62816,62804,62807,0.85724696,53841.10981672
1719788280,2024-06-30 22:58:00,BTC/USD,62801,62817,62801,62816,2.70056155,169638.47432480002
1719788220,2024-06-30 22:57:00,BTC/USD,62833,62833,62785,62797,0.15679870,9846.487963900001
1719788160,2024-06-30 22:56:00,BTC/USD,62816,62833,62805,62833,0.10877550,6834.6909915
1719788100,2024-06-30 22:55:00,BTC/USD,62788,62813,62788,62813,0.08324719,5229.00574547
1719788040,2024-06-30 22:54:00,BTC/USD,62671,62763,62671,62763,0.19010981,11931.86200503
1719787980,2024-06-30 22:53:00,BTC/USD,62667,62703,62667,62703,0.01557642,976.68826326
1719787920,2024-06-30 22:52:00,BTC/USD,62672,62672,62672,62672,0.00733473,459.68219856
1719787860,2024-06-30 22:51:00,BTC/USD,62723,62723,62685,62687,0.02236518,1402.0060386599998
1719787800,2024-06-30 22:50:00,BTC/USD,62766,62766,62730,62731,0.14488989,9089.08768959
1719787740,2024-06-30 22:49:00,BTC/USD,62767,62767,62767,62767,0.00039000,24.479129999999998
1719787680,2024-06-30 22:48:00,BTC/USD,62697,62747,62695,62747,0.00495000,310.59765000000004
1719787620,2024-06-30 22:47:00,BTC/USD,62641,62670,62638,62670,0.52874139,33136.2229113
1719787560,2024-06-30 22:46:00,BTC/USD,62706,62706,62672,62673,0.00449723,281.85489579
1719787500,2024-06-30 22:45:00,BTC/USD,62746,62746,62730,62730,0.08131523,5100.9043779
1719787440,2024-06-30 22:44:00,BTC/USD,62730,62743,62683,62743,5.01070703,314386.79118329
1719787380,2024-06-30 22:43:00,BTC/USD,62787,62787,62714,62714,0.00982339,616.06408046
1719787320,2024-06-30 22:42:00,BTC/USD,62765,62765,62765,62765,0.06919300,4342.898645
1719787260,2024-06-30 22:41:00,BTC/USD,62762,62762,62721,62733,0.12306007,7719.927371309999
1719787200,2024-06-30 22:40:00,BTC/USD,62716,62744,62716,62744,0.01038108,651.35048352
1719787140,2024-06-30 22:39:00,BTC/USD,62745,62768,62743,62768,0.07096362,4454.24450016
1719787080,2024-06-30 22:38:00,BTC/USD,62773,62788,62770,62776,0.09915391,6224.48585416
1719787020,2024-06-30 22:37:00,BTC/USD,62684,62701,62684,62701,0.04941526,3098.38621726
1719786960,2024-06-30 22:36:00,BTC/USD,62628,62628,62623,62623,0.00285142,178.56447466
1719786900,2024-06-30 22:35:00,BTC/USD,62656,62656,62630,62637,2.02115914,126599.34505218
1719786840,2024-06-30 22:34:00,BTC/USD,62694,62694,62634,62662,0.41714100,26138.889342
1719786780,2024-06-30 22:33:00,BTC/USD,62657,62687,62649,62676,5.76428082,361282.06467432
1719786720,2024-06-30 22:32:00,BTC/USD,62690,62690,62630,62647,1.51536068,94932.80051996
1719786660,2024-06-30 22:31:00,BTC/USD,62791,62791,62711,62711,0.21633168,13566.37598448
1719786600,2024-06-30 22:30:00,BTC/USD,62833,62847,62808,62808,0.09659448,6066.90609984
1719786540,2024-06-30 22:29:00,BTC/USD,62802,62826,62802,62826,2.46087118,154606.69275468
1719786480,2024-06-30 22:28:00,BTC/USD,62675,62802,62675,62758,12.22385805,767144.8835019
1719786420,2024-06-30 22:27:00,BTC/USD,62563,62675,62563,62675,7.57904937,475016.91926475
1719786360,2024-06-30 22:26:00,BTC/USD,62270,62561,62270,62561,25.47371114,1593660.84262954
1719786300,2024-06-30 22:25:00,BTC/USD,62241,62269,62241,62269,3.36162967,209325.31792123002
1719786240,2024-06-30 22:24:00,BTC/USD,62233,62239,62215,62239,1.42070659,88423.35745501
1719786180,2024-06-30 22:23:00,BTC/USD,62176,62179,62173,62179,0.72403450,45019.7411755
1719786120,2024-06-30 22:22:00,BTC/USD,62231,62231,62193,62193,0.10154000,6315.07722
1719786060,2024-06-30 22:21:00,BTC/USD,62136,62226,62136,62226,7.36390543,458226.37928718
1719786000,2024-06-30 22:20:00,BTC/USD,62129,62129,62117,62117,0.25672612,15947.05639604
1719785940,2024-06-30 22:19:00,BTC/USD,62054,62125,62050,62120,5.61406948,348745.99609760003
1719785880,2024-06-30 22:18:00,BTC/USD,62051,62054,62051,62054,0.23198595,14395.6561413
1719785820,2024-06-30 22:17:00,BTC/USD,62009,62047,62009,62047,15.23956655,945569.3857278499
1719785760,2024-06-30 22:16:00,BTC/USD,61987,62009,61978,62009,0.28089707,17418.146413630002
1719785700,2024-06-30 22:15:00,BTC/USD,62008,62009,62007,62008,0.25366967,15729.54889736
1719785640,2024-06-30 22:14:00,BTC/USD,61996,61996,61996,61996,0.48390031,29999.88361876
1719785580,2024-06-30 22:13:00,BTC/USD,62009,62009,61990,61990,6.96273312,431619.8261088
1719785520,2024-06-30 22:12:00,BTC/USD,61987,62007,61987,62007,0.08455645,5243.0917951500005
1719785460,2024-06-30 22:11:00,BTC/USD,61980,61982,61974,61982,1.00749301,62446.431745819995
1719785400,2024-06-30 22:10:00,BTC/USD,61931,61978,61931,61978,0.08380209,5193.88593402
1719785340,2024-06-30 22:09:00,BTC/USD,61921,61925,61921,61925,0.00949337,587.87693725
1719785280,2024-06-30 22:08:00,BTC/USD,61972,61972,61953,61954,0.03055420,1892.9549068000001
1719785220,2024-06-30 22:07:00,BTC/USD,61973,61973,61973,61973,0.00070000,43.381099999999996
1719785160,2024-06-30 22:06:00,BTC/USD,61953,61974,61953,61971,1.00400429,62219.149855589996
1719785100,2024-06-30 22:05:00,BTC/USD,61963,61964,61963,61964,0.00249006,154.29407784
1719785040,2024-06-30 22:04:00,BTC/USD,61953,61957,61939,61939,0.01658235,1027.09417665
1719784980,2024-06-30 22:03:00,BTC/USD,61920,61950,61920,61947,0.04442029,2751.70370463
1719784920,2024-06-30 22:02:00,BTC/USD,61869,61913,61869,61913,0.11117732,6883.32141316
1719784860,2024-06-30 22:01:00,BTC/USD,61845,61867,61841,61867,0.20007395,12377.97506465
1719784800,2024-06-30 22:00:00,BTC/USD,61858,61890,61858,61890,0.82820403,51257.5474167
1719784740,2024-06-30 21:59:00,BTC/USD,61849,61849,61848,61848,0.02554040,1579.6226592
1719784680,2024-06-30 21:58:00,BTC/USD,61855,61856,61848,61854,1.17723508,72816.69863832
1719784620,2024-06-30 21:57:00,BTC/USD,61824,61838,61824,61838,0.07333748,4535.04308824
1719784560,2024-06-30 21:56:00,BTC/USD,61818,61818,61817,61818,0.01386000,856.7974800000001
1719784500,2024-06-30 21:55:00,BTC/USD,61817,61817,61807,61807,1.67086352,103271.06158064
1719784440,2024-06-30 21:54:00,BTC/USD,61817,61817,61815,61815,1.02544024,63387.5884356
1719784380,2024-06-30 21:53:00,BTC/USD,61815,61818,61815,61815,1.01995377,63048.442292550004
1719784320,2024-06-30 21:52:00,BTC/USD,61816,61817,61813,61817,0.99508310,61513.0519927
1719784260,2024-06-30 21:51:00,BTC/USD,61819,61819,61816,61816,0.51259527,31686.589210320002
1719784200,2024-06-30 21:50:00,BTC/USD,61820,61820,61820,61820,0.00132000,81.6024
1719784140,2024-06-30 21:49:00,BTC/USD,61816,61816,61816,61816,0.00000000,0.0
1719784080,2024-06-30 21:48:00,BTC/USD,61816,61816,61816,61816,0.00108000,66.76128
1719784020,2024-06-30 21:47:00,BTC/USD,61751,61784,61751,61784,0.00814878,503.46422351999996
1719783960,2024-06-30 21:46:00,BTC/USD,61815,61815,61751,61751,1.80287711,111329.46441961
1719783900,2024-06-30 21:45:00,BTC/USD,61819,61819,61813,61814,0.10455000,6462.6537
1719783840,2024-06-30 21:44:00,BTC/USD,61820,61820,61819,61819,0.04766442,2946.56677998
1719783780,2024-06-30 21:43:00,BTC/USD,61796,61820,61796,61820,0.15136000,9357.0752
1719783720,2024-06-30 21:42:00,BTC/USD,61805,61806,61794,61794,0.10452188,6458.82505272
1719783660,2024-06-30 21:41:00,BTC/USD,61819,61819,61819,61819,0.03112553,1924.1491390699998
1719783600,2024-06-30 21:40:00,BTC/USD,61814,61814,61814,61814,0.00000000,0.0
1719783540,2024-06-30 21:39:00,BTC/USD,61814,61814,61814,61814,0.00823000,508.72921999999994
1719783480,2024-06-30 21:38:00,BTC/USD,61820,61820,61817,61818,0.00955746,590.82306228
1719783420,2024-06-30 21:37:00,BTC/USD,61844,61844,61843,61843,0.04276065,2644.44687795
1719783360,2024-06-30 21:36:00,BTC/USD,61840,61840,61830,61830,0.03355102,2074.4595666
1719783300,2024-06-30 21:35:00,BTC/USD,61840,61840,61840,61840,0.00506000,312.91040000000004
1719783240,2024-06-30 21:34:00,BTC/USD,61839,61840,61839,61840,0.02107090,1303.024456
1719783180,2024-06-30 21:33:00,BTC/USD,61835,61839,61835,61839,0.04739000,2930.55021
1719783120,2024-06-30 21:32:00,BTC/USD,61838,61839,61838,61839,0.00834261,515.89865979
1719783060,2024-06-30 21:31:00,BTC/USD,61837,61837,61837,61837,0.00150000,92.7555
1719783000,2024-06-30 21:30:00,BTC/USD,61853,61853,61848,61849,0.22530453,13934.85987597
1719782940,2024-06-30 21:29:00,BTC/USD,61853,61854,61853,61854,0.00752556,465.48598824
1719782880,2024-06-30 21:28:00,BTC/USD,61856,61856,61854,61854,0.26578165,16439.6581791
1719782820,2024-06-30 21:27:00,BTC/USD,61847,61857,61846,61857,0.49629399,30699.25733943
1719782760,2024-06-30 21:26:00,BTC/USD,61853,61853,61853,61853,0.01000000,618.53
1719782700,2024-06-30 21:25:00,BTC/USD,61869,61869,61851,61851,0.00635567,393.10454517
1719782640,2024-06-30 21:24:00,BTC/USD,61879,61881,61879,61881,0.05540997,3428.8243535700003
1719782580,2024-06-30 21:23:00,BTC/USD,61889,61889,61883,61883,0.03818253,2362.84950399
1719782520,2024-06-30 21:22:00,BTC/USD,61869,61878,61869,61878,0.00654184,404.79597552
1719782460,2024-06-30 21:21:00,BTC/USD,61838,61862,61838,61862,0.00204152,126.29251023999998
1719782400,2024-06-30 21:20:00,BTC/USD,61818,61818,61818,61818,0.00000000,0.0
1719782340,2024-06-30 21:19:00,BTC/USD,61818,61818,61818,61818,0.00040000,24.7272
1719782280,2024-06-30 21:18:00,BTC/USD,61822,61822,61799,61799,0.02711070,1675.4141493000002
1719782220,2024-06-30 21:17:00,BTC/USD,61795,61829,61779,61829,1.79228258,110815.03963882
1719782160,2024-06-30 21:16:00,BTC/USD,61854,61857,61854,61857,0.00731098,452.23528985999997
1719782100,2024-06-30 21:15:00,BTC/USD,61808,61849,61808,61849,0.05244559,3243.70729591
1719782040,2024-06-30 21:14:00,BTC/USD,61824,61824,61794,61807,2.30512970,142473.15136790002
1719781980,2024-06-30 21:13:00,BTC/USD,61832,61838,61831,61831,0.21714062,13426.021675220001
1719781920,2024-06-30 21:12:00,BTC/USD,61843,61843,61831,61832,0.47823480,29570.2141536
1719781860,2024-06-30 21:11:00,BTC/USD,61870,61870,61870,61870,0.00000000,0.0
1719781800,2024-06-30 21:10:00,BTC/USD,61870,61870,61870,61870,0.01142114,706.6259318
1719781740,2024-06-30 21:09:00,BTC/USD,61861,61881,61861,61862,0.01567853,969.90522286
1719781680,2024-06-30 21:08:00,BTC/USD,61858,61858,61854,61854,0.00615000,380.4021
1719781620,2024-06-30 21:07:00,BTC/USD,61866,61870,61866,61870,0.01707000,1056.1209
1719781560,2024-06-30 21:06:00,BTC/USD,61869,61888,61851,61888,0.01542332,954.5184281600001
1719781500,2024-06-30 21:05:00,BTC/USD,61899,61899,61887,61888,0.27117070,16782.212281599997
1719781440,2024-06-30 21:04:00,BTC/USD,61865,61868,61865,61868,0.25577797,15824.47144796
1719781380,2024-06-30 21:03:00,BTC/USD,61885,61885,61831,61831,4.51742441,279316.86869471
1719781320,2024-06-30 21:02:00,BTC/USD,61907,61907,61896,61896,0.03141358,1944.37494768
1719781260,2024-06-30 21:01:00,BTC/USD,61897,61911,61897,61910,0.08724312,5401.221559199999
1719781200,2024-06-30 21:00:00,BTC/USD,61885,61906,61885,61904,0.16256839,10063.63361456
1719781140,2024-06-30 20:59:00,BTC/USD,61895,61896,61885,61885,0.01652000,1022.3402
1719781080,2024-06-30 20:58:00,BTC/USD,61905,61909,61895,61897,0.29201158,18074.64076726
1719781020,2024-06-30 20:57:00,BTC/USD,61924,61925,61915,61916,0.03183000,1970.7862799999998
1719780960,2024-06-30 20:56:00,BTC/USD,61967,61967,61921,61921,1.38001224,85451.73791304
1719780900,2024-06-30 20:55:00,BTC/USD,61969,61969,61968,61969,0.00996000,617.21124
1719780840,2024-06-30 20:54:00,BTC/USD,61948,61948,61948,61948,0.23554701,14591.66617548
1719780780,2024-06-30 20:53:00,BTC/USD,61940,61948,61930,61930,1.03720783,64234.2809119
1719780720,2024-06-30 20:52:00,BTC/USD,61899,61912,61898,61911,0.03733817,2311.64344287
1719780660,2024-06-30 20:51:00,BTC/USD,61924,61924,61884,61905,3.81102440,235921.465482
1719780600,2024-06-30 20:50:00,BTC/USD,61946,61946,61928,61928,1.15485277,71517.72234056
1719780540,2024-06-30 20:49:00,BTC/USD,61957,61961,61943,61943,0.68457522,42404.642852460005
1719780480,2024-06-30 20:48:00,BTC/USD,61965,61980,61945,61945,1.33421566,82647.9890587
1719780420,2024-06-30 20:47:00,BTC/USD,61973,61973,61958,61958,1.15003640,71253.9552712
1719780360,2024-06-30 20:46:00,BTC/USD,62001,62001,62001,62001,0.00804583,498.84950583
1719780300,2024-06-30 20:45:00,BTC/USD,62032,62032,61978,61978,11.94981131,740625.4053711799
1719780240,2024-06-30 20:44:00,BTC/USD,62033,62053,62033,62050,0.87767857,54459.9552685
1719780180,2024-06-30 20:43:00,BTC/USD,62064,62066,62032,62032,11.79273831,731527.14284592
1719780120,2024-06-30 20:42:00,BTC/USD,62054,62095,62054,62065,0.60148101,37330.91888565
1719780060,2024-06-30 20:41:00,BTC/USD,62076,62076,62036,62036,0.83510536,51806.596112960004
1719780000,2024-06-30 20:40:00,BTC/USD,62090,62090,62056,62056,0.78631881,48795.800073360006
1719779940,2024-06-30 20:39:00,BTC/USD,62118,62129,62090,62105,0.95646275,59401.119088750005
1719779880,2024-06-30 20:38:00,BTC/USD,62197,62205,62121,62121,0.77068314,47875.607339940005
1719779820,2024-06-30 20:37:00,BTC/USD,62224,62244,62183,62183,1.70613625,106092.67043375
1719779760,2024-06-30 20:36:00,BTC/USD,62292,62292,62204,62268,1.16406199,72483.81199331999
1719779700,2024-06-30 20:35:00,BTC/USD,62277,62292,62277,62292,2.59856411,161869.75554011998
1719779640,2024-06-30 20:34:00,BTC/USD,62181,62270,62181,62270,11.51367431,716956.4992837
1719779580,2024-06-30 20:33:00,BTC/USD,62195,62195,62178,62185,1.72127272,107037.3440932
1719779520,2024-06-30 20:32:00,BTC/USD,62193,62196,62191,62195,0.60116000,37389.1462
1719779460,2024-06-30 20:31:00,BTC/USD,62181,62192,62164,62192,0.62235056,38705.22602752
1719779400,2024-06-30 20:30:00,BTC/USD,62170,62180,62155,62176,4.12523802,256490.79913152
1719779340,2024-06-30 20:29:00,BTC/USD,62164,62170,62138,62149,43.53060141,2705383.34703009
1719779280,2024-06-30 20:28:00,BTC/USD,62157,62166,62149,62157,13.06704611,812208.38505927
1719779220,2024-06-30 20:27:00,BTC/USD,62151,62161,62151,62161,1.03098099,64086.80931939
1719779160,2024-06-30 20:26:00,BTC/USD,62144,62151,62143,62144,0.32218264,20021.71798016
1719779100,2024-06-30 20:25:00,BTC/USD,62136,62144,62125,62144,0.50230024,31214.946114559996
1719779040,2024-06-30 20:24:00,BTC/USD,62099,62135,62097,62135,3.51431992,218362.2682292
1719778980,2024-06-30 20:23:00,BTC/USD,62017,62099,62017,62059,9.06282345,562429.76048355
1719778920,2024-06-30 20:22:00,BTC/USD,62012,62017,62008,62017,0.50717730,31453.614614100003
1719778860,2024-06-30 20:21:00,BTC/USD,62004,62004,61996,61996,0.12071819,7484.044907240001
1719778800,2024-06-30 20:20:00,BTC/USD,61992,62002,61992,61999,0.43432586,26927.768994140002
1719778740,2024-06-30 20:19:00,BTC/USD,62008,62009,61995,61995,0.44236141,27424.19561295
1719778680,2024-06-30 20:18:00,BTC/USD,61986,62003,61986,61998,0.60345263,37412.85615474
1719778620,2024-06-30 20:17:00,BTC/USD,61981,61992,61981,61984,0.28705456,17792.78984704
1719778560,2024-06-30 20:16:00,BTC/USD,61964,61982,61964,61981,0.45684383,28315.63742723
1719778500,2024-06-30 20:15:00,BTC/USD,61979,61994,61979,61994,3.40226324,210919.90730056
1719778440,2024-06-30 20:14:00,BTC/USD,62008,62008,61972,61972,0.70516174,43700.28335128
1719778380,2024-06-30 20:13:00,BTC/USD,61998,62009,61998,62009,0.68330217,42370.88425953
1719778320,2024-06-30 20:12:00,BTC/USD,61992,62002,61992,62002,1.13133609,70145.10025218
1719778260,2024-06-30 20:11:00,BTC/USD,61992,61993,61990,61992,0.16648000,10320.42816
1719778200,2024-06-30 20:10:00,BTC/USD,61980,61992,61979,61992,0.14519349,9000.83483208
1719778140,2024-06-30 20:09:00,BTC/USD,61983,61991,61982,61983,0.59160559,36669.489284970005
1719778080,2024-06-30 20:08:00,BTC/USD,61983,61990,61963,61990,0.36091520,22373.133248
1719778020,2024-06-30 20:07:00,BTC/USD,61948,61990,61948,61990,0.64179677,39784.9817723
1719777960,2024-06-30 20:06:00,BTC/USD,61940,61942,61940,61942,0.21692382,13436.695258439999
1719777900,2024-06-30 20:05:00,BTC/USD,61943,61947,61925,61925,0.39022314,24164.567944500002
1719777840,2024-06-30 20:04:00,BTC/USD,61970,61970,61944,61945,0.25969267,16086.66244315
1719777780,2024-06-30 20:03:00,BTC/USD,61929,61929,61929,61929,0.00000000,0.0
1719777720,2024-06-30 20:02:00,BTC/USD,61929,61929,61929,61929,0.00000000,0.0
1719777660,2024-06-30 20:01:00,BTC/USD,61929,61929,61929,61929,0.00068408,42.36439032
1719777600,2024-06-30 20:00:00,BTC/USD,61931,61943,61925,61925,0.95277841,59000.80303925
1719777540,2024-06-30 19:59:00,BTC/USD,61921,61941,61919,61940,0.07221943,4473.2714942
1719777480,2024-06-30 19:58:00,BTC/USD,61905,61946,61905,61925,0.11030298,6830.512036499999
1719777420,2024-06-30 19:57:00,BTC/USD,61936,61936,61875,61881,0.23448603,14510.230022430002
1719777360,2024-06-30 19:56:00,BTC/USD,61957,61957,61931,61936,0.01911795,1184.0893512
1719777300,2024-06-30 19:55:00,BTC/USD,61987,61995,61962,61971,1.18624013,73512.48709623
1719777240,2024-06-30 19:54:00,BTC/USD,61966,61975,61966,61975,0.00679864,421.345714
1719777180,2024-06-30 19:53:00,BTC/USD,61973,61973,61964,61964,0.01569012,972.2225956799999
1719777120,2024-06-30 19:52:00,BTC/USD,61953,61967,61953,61964,0.31121832,19284.33198048
1719777060,2024-06-30 19:51:00,BTC/USD,61938,61955,61938,61950,0.23339991,14459.1244245
1719777000,2024-06-30 19:50:00,BTC/USD,61940,61940,61940,61940,0.00074776,46.3162544
1719776940,2024-06-30 19:49:00,BTC/USD,61916,61945,61916,61939,0.12608031,7809.28832109
1719776880,2024-06-30 19:48:00,BTC/USD,61936,61936,61933,61933,0.00350444,217.04048252
1719776820,2024-06-30 19:47:00,BTC/USD,61946,61946,61935,61938,0.24330080,15069.564950400001
1719776760,2024-06-30 19:46:00,BTC/USD,61956,61959,61949,61949,0.36936700,22881.916283
1719776700,2024-06-30 19:45:00,BTC/USD,61966,61969,61930,61930,1.81652755,112497.5511715
1719776640,2024-06-30 19:44:00,BTC/USD,61949,61980,61947,61980,0.13483331,8356.968553800001
1719776580,2024-06-30 19:43:00,BTC/USD,61909,61952,61906,61952,1.81353563,112352.15934976
1719776520,2024-06-30 19:42:00,BTC/USD,61893,61902,61892,61902,0.00612891,379.39178682
1719776460,2024-06-30 19:41:00,BTC/USD,61882,61892,61880,61892,1.59552972,98750.52543024
1719776400,2024-06-30 19:40:00,BTC/USD,61885,61887,61876,61883,2.06787077,127966.04685990998
1719776340,2024-06-30 19:39:00,BTC/USD,61904,61905,61885,61889,0.90614901,56080.65607989
1719776280,2024-06-30 19:38:00,BTC/USD,61908,61911,61908,61911,0.00875000,541.72125
1719776220,2024-06-30 19:37:00,BTC/USD,61915,61916,61910,61912,0.55330010,34255.9157912
1719776160,2024-06-30 19:36:00,BTC/USD,61905,61908,61898,61908,0.09005120,5574.8896896
1719776100,2024-06-30 19:35:00,BTC/USD,61900,61900,61893,61893,0.17967394,11120.55916842
1719776040,2024-06-30 19:34:00,BTC/USD,61887,61887,61887,61887,0.00000000,0.0
1719775980,2024-06-30 19:33:00,BTC/USD,61885,61887,61885,61887,0.00807186,499.54319982
1719775920,2024-06-30 19:32:00,BTC/USD,61859,61859,61859,61859,0.00771000,476.93289
1719775860,2024-06-30 19:31:00,BTC/USD,61893,61893,61884,61884,0.00702000,434.42568
1719775800,2024-06-30 19:30:00,BTC/USD,61904,61904,61890,61890,0.02840887,1758.2249643
1719775740,2024-06-30 19:29:00,BTC/USD,61901,61907,61901,61907,0.00454000,281.05778
1719775680,2024-06-30 19:28:00,BTC/USD,61897,61897,61874,61888,0.50908140,31506.029683200002
1719775620,2024-06-30 19:27:00,BTC/USD,61891,61891,61877,61890,0.09201793,5694.9896877
1719775560,2024-06-30 19:26:00,BTC/USD,61891,61892,61891,61892,0.00176195,109.0506094
1719775500,2024-06-30 19:25:00,BTC/USD,61918,61920,61918,61920,0.89019205,55120.691736
1719775440,2024-06-30 19:24:00,BTC/USD,61899,61923,61899,61909,0.02910221,1801.68871889
1719775380,2024-06-30 19:23:00,BTC/USD,61887,61907,61887,61894,0.19570531,12112.984457139999
1719775320,2024-06-30 19:22:00,BTC/USD,61879,61889,61877,61889,0.06290982,3893.4258499800003
1719775260,2024-06-30 19:21:00,BTC/USD,61898,61899,61887,61887,3.71154111,229696.14467457
1719775200,2024-06-30 19:20:00,BTC/USD,61930,61936,61897,61900,6.10195165,377710.807135
1719775140,2024-06-30 19:19:00,BTC/USD,61917,61926,61913,61924,3.46209152,214386.55528448
1719775080,2024-06-30 19:18:00,BTC/USD,61898,61916,61898,61916,0.01866000,1155.35256
1719775020,2024-06-30 19:17:00,BTC/USD,61862,61909,61862,61909,0.02619235,1621.5421961499999
1719774960,2024-06-30 19:16:00,BTC/USD,61864,61864,61864,61864,0.00085000,52.584399999999995
1719774900,2024-06-30 19:15:00,BTC/USD,61836,61865,61836,61863,0.03321366,2054.69664858
1719774840,2024-06-30 19:14:00,BTC/USD,61806,61836,61806,61830,0.02638987,1631.6856621
1719774780,2024-06-30 19:13:00,BTC/USD,61835,61835,61817,61817,0.18772665,11604.698323049999
1719774720,2024-06-30 19:12:00,BTC/USD,61833,61835,61833,61835,0.03303968,2043.0086128
1719774660,2024-06-30 19:11:00,BTC/USD,61822,61824,61811,61812,0.03566539,2204.54908668
1719774600,2024-06-30 19:10:00,BTC/USD,61831,61831,61809,61809,0.07939170,4907.121585299999
1719774540,2024-06-30 19:09:00,BTC/USD,61860,61861,61832,61832,0.59272077,36649.11065064
1719774480,2024-06-30 19:08:00,BTC/USD,61887,61887,61867,61869,0.04302994,2662.21935786
1719774420,2024-06-30 19:07:00,BTC/USD,61911,61916,61900,61901,0.00238958,147.91739158000001
1719774360,2024-06-30 19:06:00,BTC/USD,61870,61900,61867,61892,0.04827123,2987.60296716
1719774300,2024-06-30 19:05:00,BTC/USD,61866,61871,61866,61871,0.00734396,454.37814916
1719774240,2024-06-30 19:04:00,BTC/USD,61917,61917,61897,61897,0.06609210,4090.9027137000003
1719774180,2024-06-30 19:03:00,BTC/USD,61906,61947,61906,61919,0.32560644,20161.22515836
1719774120,2024-06-30 19:02:00,BTC/USD,61959,61959,61901,61904,0.74579259,46167.54449136
1719774060,2024-06-30 19:01:00,BTC/USD,61960,61986,61959,61982,0.89800403,55660.08578746
1719774000,2024-06-30 19:00:00,BTC/USD,61970,61970,61970,61970,0.00108000,66.9276
1719773940,2024-06-30 18:59:00,BTC/USD,61945,61961,61943,61961,0.02455999,1521.76154039
1719773880,2024-06-30 18:58:00,BTC/USD,61945,61950,61945,61950,0.00240843,149.2022385
1719773820,2024-06-30 18:57:00,BTC/USD,61913,61972,61913,61972,5.08480893,315115.77900996
1719773760,2024-06-30 18:56:00,BTC/USD,61882,61905,61866,61905,0.69932990,43292.0174595
1719773700,2024-06-30 18:55:00,BTC/USD,61866,61906,61866,61906,4.48321044,277537.62549864
1719773640,2024-06-30 18:54:00,BTC/USD,61854,61854,61853,61853,0.00368031,227.63821443
1719773580,2024-06-30 18:53:00,BTC/USD,61854,61854,61854,61854,0.00000000,0.0
1719773520,2024-06-30 18:52:00,BTC/USD,61854,61854,61854,61854,0.00794757,491.58899477999995
1719773460,2024-06-30 18:51:00,BTC/USD,61848,61851,61818,61851,0.24911673,15408.118867230001
1719773400,2024-06-30 18:50:00,BTC/USD,61854,61870,61853,61870,0.01779217,1100.8015579
1719773340,2024-06-30 18:49:00,BTC/USD,61864,61864,61825,61854,0.01744365,1078.9595271
1719773280,2024-06-30 18:48:00,BTC/USD,61876,61876,61856,61873,0.02697298,1668.89919154
1719773220,2024-06-30 18:47:00,BTC/USD,61861,61876,61846,61846,0.33273210,20578.1494566
1719773160,2024-06-30 18:46:00,BTC/USD,61738,61854,61738,61854,11.81311830,730688.6193282
1719773100,2024-06-30 18:45:00,BTC/USD,61727,61749,61727,61730,1.46537146,90457.3802258
1719773040,2024-06-30 18:44:00,BTC/USD,61713,61720,61713,61720,0.49033402,30263.4157144
1719772980,2024-06-30 18:43:00,BTC/USD,61703,61703,61695,61701,0.11411641,7041.09661341
1719772920,2024-06-30 18:42:00,BTC/USD,61701,61702,61701,61702,0.00314000,193.74428
1719772860,2024-06-30 18:41:00,BTC/USD,61709,61709,61694,61694,0.05171143,3190.2849624200003
1719772800,2024-06-30 18:40:00,BTC/USD,61706,61708,61706,61708,0.01022993,631.26852044
1719772740,2024-06-30 18:39:00,BTC/USD,61705,61708,61705,61708,0.10781040,6652.7641632
1719772680,2024-06-30 18:38:00,BTC/USD,61698,61705,61698,61705,0.04896317,3021.27240485
1719772620,2024-06-30 18:37:00,BTC/USD,61670,61697,61670,61697,0.08082587,4986.713701389999
1719772560,2024-06-30 18:36:00,BTC/USD,61670,61670,61667,61670,0.02148000,1324.6716
1719772500,2024-06-30 18:35:00,BTC/USD,61666,61669,61666,61669,0.00862228,531.7273853199999
1719772440,2024-06-30 18:34:00,BTC/USD,61670,61670,61670,61670,0.00161158,99.38613860000001
1719772380,2024-06-30 18:33:00,BTC/USD,61681,61681,61677,61677,0.09533211,5879.79854847
1719772320,2024-06-30 18:32:00,BTC/USD,61668,61670,61668,61670,0.00734000,452.6578
1719772260,2024-06-30 18:31:00,BTC/USD,61661,61661,61661,61661,0.01238000,763.36318
1719772200,2024-06-30 18:30:00,BTC/USD,61676,61676,61657,61658,0.50070198,30872.28268284
1719772140,2024-06-30 18:29:00,BTC/USD,61664,61666,61660,61660,0.00974848,601.0912768000001
1719772080,2024-06-30 18:28:00,BTC/USD,61670,61670,61670,61670,0.24294905,14982.6679135
1719772020,2024-06-30 18:27:00,BTC/USD,61641,61649,61641,61649,0.10510000,6479.3099
1719771960,2024-06-30 18:26:00,BTC/USD,61645,61645,61636,61636,0.30676532,18907.78726352
1719771900,2024-06-30 18:25:00,BTC/USD,61648,61652,61643,61643,0.00971742,599.01092106
1719771840,2024-06-30 18:24:00,BTC/USD,61629,61650,61629,61649,0.04527514,2791.16710586
1719771780,2024-06-30 18:23:00,BTC/USD,61620,61620,61620,61620,0.00075322,46.413416399999996
1719771720,2024-06-30 18:22:00,BTC/USD,61622,61623,61622,61623,0.00629774,388.08563202
1719771660,2024-06-30 18:21:00,BTC/USD,61622,61623,61622,61623,0.17417296,10733.06031408
1719771600,2024-06-30 18:20:00,BTC/USD,61646,61646,61646,61646,0.00070000,43.1522
1719771540,2024-06-30 18:19:00,BTC/USD,61613,61640,61613,61632,0.25274759,15577.339466880001
1719771480,2024-06-30 18:18:00,BTC/USD,61586,61600,61586,61600,0.26286405,16192.425480000002
1719771420,2024-06-30 18:17:00,BTC/USD,61574,61577,61574,61577,0.01475338,908.46888026
1719771360,2024-06-30 18:16:00,BTC/USD,61586,61586,61584,61585,0.07846678,4832.3766463
1719771300,2024-06-30 18:15:00,BTC/USD,61616,61616,61616,61616,0.01628000,1003.10848
1719771240,2024-06-30 18:14:00,BTC/USD,61578,61614,61578,61614,0.00590211,363.65260554
1719771180,2024-06-30 18:13:00,BTC/USD,61589,61589,61579,61579,0.02217059,1365.2427616100001
1719771120,2024-06-30 18:12:00,BTC/USD,61588,61589,61588,61589,0.00167000,102.85363000000001
1719771060,2024-06-30 18:11:00,BTC/USD,61594,61594,61593,61594,0.07854700,4838.023918000001
1719771000,2024-06-30 18:10:00,BTC/USD,61607,61607,61602,61603,0.02425687,1494.29596261
1719770940,2024-06-30 18:09:00,BTC/USD,61611,61620,61608,61608,0.14887031,9171.60205848
1719770880,2024-06-30 18:08:00,BTC/USD,61622,61622,61622,61622,0.05460040,3364.5858488
1719770820,2024-06-30 18:07:00,BTC/USD,61634,61634,61626,61626,0.03839288,2365.9996228799996
1719770760,2024-06-30 18:06:00,BTC/USD,61628,61628,61627,61627,0.00982351,605.3934507700001
1719770700,2024-06-30 18:05:00,BTC/USD,61636,61636,61626,61626,0.01289791,794.84660166
1719770640,2024-06-30 18:04:00,BTC/USD,61639,61655,61639,61652,0.00424955,261.9932566
1719770580,2024-06-30 18:03:00,BTC/USD,61631,61631,61631,61631,0.19158064,11807.30642384
1719770520,2024-06-30 18:02:00,BTC/USD,61625,61627,61625,61627,0.91516828,56399.075591559995
1719770460,2024-06-30 18:01:00,BTC/USD,61598,61619,61598,61614,0.22193206,13674.121944839999
1719770400,2024-06-30 18:00:00,BTC/USD,61621,61621,61621,61621,0.00077000,47.44817
1719770340,2024-06-30 17:59:00,BTC/USD,61607,61607,61606,61606,0.00119069,73.35364814
1719770280,2024-06-30 17:58:00,BTC/USD,61592,61602,61592,61602,0.00617000,380.08434
1719770220,2024-06-30 17:57:00,BTC/USD,61606,61606,61590,61590,0.04517000,2782.0203
1719770160,2024-06-30 17:56:00,BTC/USD,61614,61617,61606,61611,0.50392439,31047.28559229
1719770100,2024-06-30 17:55:00,BTC/USD,61603,61605,61603,61605,0.25522288,15723.005522399999
1719770040,2024-06-30 17:54:00,BTC/USD,61595,61595,61595,61595,0.00328000,202.0316
1719769980,2024-06-30 17:53:00,BTC/USD,61591,61601,61591,61601,0.20361887,12543.12601087
1719769920,2024-06-30 17:52:00,BTC/USD,61585,61585,61557,61580,0.09716011,5983.1195738
1719769860,2024-06-30 17:51:00,BTC/USD,61620,61620,61587,61595,0.11828191,7285.57424645
1719769800,2024-06-30 17:50:00,BTC/USD,61632,61640,61632,61635,0.26487316,16325.4572166
1719769740,2024-06-30 17:49:00,BTC/USD,61672,61672,61609,61631,0.90057077,55503.07712587
1719769680,2024-06-30 17:48:00,BTC/USD,61630,61656,61630,61654,0.01827606,1126.79220324
1719769620,2024-06-30 17:47:00,BTC/USD,61624,61625,61621,61621,0.02581723,1590.88352983
1719769560,2024-06-30 17:46:00,BTC/USD,61605,61626,61605,61622,0.28787917,17739.69021374
1719769500,2024-06-30 17:45:00,BTC/USD,61599,61601,61599,61601,0.25427848,15663.808646479998
1719769440,2024-06-30 17:44:00,BTC/USD,61589,61609,61588,61609,0.02715815,1673.18646335
1719769380,2024-06-30 17:43:00,BTC/USD,61603,61606,61594,61594,0.46174269,28440.57924786
1719769320,2024-06-30 17:42:00,BTC/USD,61646,61655,61608,61608,0.29871646,18403.32366768
1719769260,2024-06-30 17:41:00,BTC/USD,61698,61698,61644,61644,0.11249293,6934.51417692
1719769200,2024-06-30 17:40:00,BTC/USD,61700,61706,61697,61706,0.27587471,17023.12485526
1719769140,2024-06-30 17:39:00,BTC/USD,61668,61690,61668,61690,0.58473528,36072.319423199995
1719769080,2024-06-30 17:38:00,BTC/USD,61645,61672,61645,61672,0.01269690,783.0432168
1719769020,2024-06-30 17:37:00,BTC/USD,61692,61692,61655,61656,1.02296512,63071.93743872
1719768960,2024-06-30 17:36:00,BTC/USD,61724,61731,61713,61721,0.58345220,36011.2532362
1719768900,2024-06-30 17:35:00,BTC/USD,61705,61737,61697,61737,0.27465453,16956.34671861
1719768840,2024-06-30 17:34:00,BTC/USD,61689,61719,61689,61703,0.47887430,29547.980932899998
1719768780,2024-06-30 17:33:00,BTC/USD,61653,61689,61650,61689,0.14657394,9041.999784660002
1719768720,2024-06-30 17:32:00,BTC/USD,61689,61695,61681,61681,0.06161961,3800.75916441
1719768660,2024-06-30 17:31:00,BTC/USD,61705,61705,61705,61705,0.00043950,27.1193475
1719768600,2024-06-30 17:30:00,BTC/USD,61724,61730,61696,61710,1.00886476,62257.044339600005
1719768540,2024-06-30 17:29:00,BTC/USD,61694,61694,61694,61694,0.00053417,32.955083980000005
1719768480,2024-06-30 17:28:00,BTC/USD,61736,61736,61687,61687,0.38187906,23556.97357422
1719768420,2024-06-30 17:27:00,BTC/USD,61743,61743,61733,61733,0.27801354,17162.60986482
1719768360,2024-06-30 17:26:00,BTC/USD,61741,61741,61714,61714,0.25449829,15706.107469060002
1719768300,2024-06-30 17:25:00,BTC/USD,61706,61706,61699,61699,0.02299000,1418.46001
1719768240,2024-06-30 17:24:00,BTC/USD,61710,61710,61684,61703,0.00762257,470.33543671
1719768180,2024-06-30 17:23:00,BTC/USD,61706,61717,61699,61699,0.56681906,34972.16918294
1719768120,2024-06-30 17:22:00,BTC/USD,61691,61744,61691,61744,0.00539269,332.96625136
1719768060,2024-06-30 17:21:00,BTC/USD,61683,61742,61683,61722,1.93962509,119717.53980498
1719768000,2024-06-30 17:20:00,BTC/USD,61637,61676,61637,61676,0.07317451,4513.11107876
1719767940,2024-06-30 17:19:00,BTC/USD,61591,61653,61591,61639,0.22064430,13600.294007699998
1719767880,2024-06-30 17:18:00,BTC/USD,61603,61603,61588,61588,0.49655157,30581.61809316
1719767820,2024-06-30 17:17:00,BTC/USD,61555,61555,61548,61554,0.00362000,222.82548
1719767760,2024-06-30 17:16:00,BTC/USD,61562,61562,61562,61562,0.00707000,435.24334
1719767700,2024-06-30 17:15:00,BTC/USD,61532,61548,61532,61546,0.00472285,290.67252609999997
1719767640,2024-06-30 17:14:00,BTC/USD,61519,61519,61519,61519,0.00175000,107.65825
1719767580,2024-06-30 17:13:00,BTC/USD,61517,61518,61517,61518,0.00590475,363.24841050000003
1719767520,2024-06-30 17:12:00,BTC/USD,61522,61522,61522,61522,0.00000000,0.0
1719767460,2024-06-30 17:11:00,BTC/USD,61532,61532,61521,61522,0.26924783,16564.664997260003
1719767400,2024-06-30 17:10:00,BTC/USD,61532,61544,61531,61532,0.00525006,323.04669192
1719767340,2024-06-30 17:09:00,BTC/USD,61531,61532,61531,61532,0.01812133,1115.0416775600002
1719767280,2024-06-30 17:08:00,BTC/USD,61540,61540,61532,61532,0.11067247,6809.89842404
1719767220,2024-06-30 17:07:00,BTC/USD,61535,61538,61535,61535,0.03708901,2282.27223035
1719767160,2024-06-30 17:06:00,BTC/USD,61523,61523,61523,61523,0.00360971,222.08018833
1719767100,2024-06-30 17:05:00,BTC/USD,61517,61517,61517,61517,0.00220000,135.3374
1719767040,2024-06-30 17:04:00,BTC/USD,61511,61511,61511,61511,0.00215563,132.59495693
1719766980,2024-06-30 17:03:00,BTC/USD,61514,61518,61512,61518,0.52350642,32205.06794556
1719766920,2024-06-30 17:02:00,BTC/USD,61538,61538,61538,61538,0.00000000,0.0
1719766860,2024-06-30 17:01:00,BTC/USD,61543,61544,61538,61538,0.07903000,4863.34814
1719766800,2024-06-30 17:00:00,BTC/USD,61511,61533,61511,61533,0.01409778,867.47869674
1719766740,2024-06-30 16:59:00,BTC/USD,61513,61513,61505,61505,0.01271453,782.00716765
1719766680,2024-06-30 16:58:00,BTC/USD,61525,61525,61507,61507,0.01626688,1000.5269881600001
1719766620,2024-06-30 16:57:00,BTC/USD,61525,61525,61525,61525,0.00847829,521.62679225
1719766560,2024-06-30 16:56:00,BTC/USD,61517,61524,61517,61524,0.00914146,562.41918504
1719766500,2024-06-30 16:55:00,BTC/USD,61516,61519,61516,61517,0.36764319,22616.30611923
1719766440,2024-06-30 16:54:00,BTC/USD,61525,61526,61525,61526,0.12211211,7513.06967986
1719766380,2024-06-30 16:53:00,BTC/USD,61519,61519,61519,61519,0.00076000,46.75444
1719766320,2024-06-30 16:52:00,BTC/USD,61519,61524,61513,61520,0.74637153,45916.7765256
1719766260,2024-06-30 16:51:00,BTC/USD,61522,61522,61515,61519,0.31324675,19270.62681325
1719766200,2024-06-30 16:50:00,BTC/USD,61546,61546,61520,61521,0.38311207,23569.43765847
1719766140,2024-06-30 16:49:00,BTC/USD,61546,61547,61546,61547,0.29603830,18220.2692501
1719766080,2024-06-30 16:48:00,BTC/USD,61543,61545,61543,61545,0.25363372,15609.8872974
1719766020,2024-06-30 16:47:00,BTC/USD,61538,61538,61538,61538,0.03700000,2276.906
1719765960,2024-06-30 16:46:00,BTC/USD,61554,61555,61554,61554,0.08228753,5065.12662162
1719765900,2024-06-30 16:45:00,BTC/USD,61525,61542,61520,61542,0.16585011,10206.747469619999
1719765840,2024-06-30 16:44:00,BTC/USD,61549,61549,61533,61533,0.01682405,1035.23426865
1719765780,2024-06-30 16:43:00,BTC/USD,61562,61562,61552,61552,0.29493633,18153.920984160002
1719765720,2024-06-30 16:42:00,BTC/USD,61548,61549,61548,61549,0.00969709,596.84619241
1719765660,2024-06-30 16:41:00,BTC/USD,61549,61549,61549,61549,0.07044600,4335.880854
1719765600,2024-06-30 16:40:00,BTC/USD,61556,61556,61534,61537,0.00736546,453.24831202
1719765540,2024-06-30 16:39:00,BTC/USD,61536,61536,61534,61535,0.04854468,2987.1968838
1719765480,2024-06-30 16:38:00,BTC/USD,61505,61509,61505,61509,0.03192536,1963.69696824
1719765420,2024-06-30 16:37:00,BTC/USD,61507,61507,61504,61504,0.09322730,5733.8518592
1719765360,2024-06-30 16:36:00,BTC/USD,61521,61521,61520,61520,0.00230817,141.9986184
1719765300,2024-06-30 16:35:00,BTC/USD,61521,61522,61521,61521,0.11465442,7053.654572820001
1719765240,2024-06-30 16:34:00,BTC/USD,61522,61522,61522,61522,0.00079906,49.15976932
1719765180,2024-06-30 16:33:00,BTC/USD,61519,61522,61519,61522,0.00448554,275.95939188
1719765120,2024-06-30 16:32:00,BTC/USD,61489,61495,61489,61495,0.01128000,693.6636
1719765060,2024-06-30 16:31:00,BTC/USD,61491,61491,61477,61487,0.33410791,20543.29306217
1719765000,2024-06-30 16:30:00,BTC/USD,61499,61501,61499,61499,0.03126157,1922.5552934300001
1719764940,2024-06-30 16:29:00,BTC/USD,61499,61499,61491,61491,0.00250147,153.81789177
1719764880,2024-06-30 16:28:00,BTC/USD,61500,61500,61500,61500,0.00070000,43.05
1719764820,2024-06-30 16:27:00,BTC/USD,61506,61506,61498,61498,0.00463962,285.32735076
1719764760,2024-06-30 16:26:00,BTC/USD,61507,61507,61507,61507,0.00055000,33.82885
1719764700,2024-06-30 16:25:00,BTC/USD,61514,61514,61507,61507,0.04542552,2793.9874586399997
1719764640,2024-06-30 16:24:00,BTC/USD,61538,61538,61518,61518,0.03018000,1856.61324
1719764580,2024-06-30 16:23:00,BTC/USD,61548,61549,61548,61549,0.00070000,43.0843
1719764520,2024-06-30 16:22:00,BTC/USD,61527,61531,61526,61526,0.08168010,5025.4498326
1719764460,2024-06-30 16:21:00,BTC/USD,61531,61535,61523,61523,0.16656538,10247.60187374
1719764400,2024-06-30 16:20:00,BTC/USD,61526,61526,61526,61526,0.00186000,114.43836
1719764340,2024-06-30 16:19:00,BTC/USD,61530,61530,61530,61530,0.00151000,92.9103
1719764280,2024-06-30 16:18:00,BTC/USD,61526,61530,61525,61530,0.00697396,429.1077588
1719764220,2024-06-30 16:17:00,BTC/USD,61526,61529,61525,61529,0.00770198,473.89512742
1719764160,2024-06-30 16:16:00,BTC/USD,61559,61559,61527,61527,0.01608526,989.6777920200001
1719764100,2024-06-30 16:15:00,BTC/USD,61559,61567,61559,61560,0.00558562,343.8507672
1719764040,2024-06-30 16:14:00,BTC/USD,61522,61555,61520,61555,0.13916339,8566.20247145
1719763980,2024-06-30 16:13:00,BTC/USD,61547,61547,61532,61532,0.10171008,6258.4246425599995
1719763920,2024-06-30 16:12:00,BTC/USD,61557,61557,61544,61544,0.00410000,252.33040000000003
1719763860,2024-06-30 16:11:00,BTC/USD,61579,61579,61579,61579,0.07210000,4439.8459
1719763800,2024-06-30 16:10:00,BTC/USD,61555,61583,61555,61583,0.08305123,5114.54389709
1719763740,2024-06-30 16:09:00,BTC/USD,61562,61562,61562,61562,0.25413517,15645.069335540002
1719763680,2024-06-30 16:08:00,BTC/USD,61576,61576,61562,61570,0.00813415,500.8196155
1719763620,2024-06-30 16:07:00,BTC/USD,61580,61580,61580,61580,0.24599082,15148.1146956
1719763560,2024-06-30 16:06:00,BTC/USD,61579,61603,61579,61603,0.01775179,1093.56351937
1719763500,2024-06-30 16:05:00,BTC/USD,61585,61585,61577,61577,0.01050823,647.06527871
1719763440,2024-06-30 16:04:00,BTC/USD,61607,61607,61607,61607,0.00152000,93.64264
1719763380,2024-06-30 16:03:00,BTC/USD,61625,61625,61625,61625,0.00186000,114.6225
1719763320,2024-06-30 16:02:00,BTC/USD,61617,61627,61617,61625,0.07210860,4443.692475
1719763260,2024-06-30 16:01:00,BTC/USD,61627,61638,61627,61632,0.07595085,4681.0027872
1719763200,2024-06-30 16:00:00,BTC/USD,61611,61622,61611,61622,0.02109940,1300.1872268
1719763140,2024-06-30 15:59:00,BTC/USD,61584,61596,61584,61596,0.10291812,6339.34451952
1719763080,2024-06-30 15:58:00,BTC/USD,61601,61601,61594,61596,0.29243662,18012.92604552
1719763020,2024-06-30 15:57:00,BTC/USD,61637,61637,61628,61628,0.04499975,2773.244593
1719762960,2024-06-30 15:56:00,BTC/USD,61638,61638,61635,61637,0.38876813,23962.50122881
1719762900,2024-06-30 15:55:00,BTC/USD,61635,61635,61635,61635,0.00763000,470.27504999999996
1719762840,2024-06-30 15:54:00,BTC/USD,61608,61609,61604,61604,0.01077615,663.8539446
1719762780,2024-06-30 15:53:00,BTC/USD,61607,61613,61607,61613,0.15337306,9449.77434578
1719762720,2024-06-30 15:52:00,BTC/USD,61589,61601,61587,61601,0.01704000,1049.68104
1719762660,2024-06-30 15:51:00,BTC/USD,61584,61591,61584,61591,0.08636140,5319.0849874000005
1719762600,2024-06-30 15:50:00,BTC/USD,61592,61592,61592,61592,0.00771000,474.87432
1719762540,2024-06-30 15:49:00,BTC/USD,61607,61607,61600,61605,0.02015293,1241.52125265
1719762480,2024-06-30 15:48:00,BTC/USD,61645,61648,61615,61615,0.27371381,16864.87640315
1719762420,2024-06-30 15:47:00,BTC/USD,61653,61661,61643,61643,0.01912812,1179.1147011599999
1719762360,2024-06-30 15:46:00,BTC/USD,61630,61647,61630,61647,0.12138770,7483.1875419
1719762300,2024-06-30 15:45:00,BTC/USD,61614,61634,61614,61631,0.15222495,9381.77589345
1719762240,2024-06-30 15:44:00,BTC/USD,61596,61616,61596,61616,0.26988154,16629.020968639998
1719762180,2024-06-30 15:43:00,BTC/USD,61616,61623,61604,61604,0.02553974,1573.3501429599999
1719762120,2024-06-30 15:42:00,BTC/USD,61585,61609,61585,61609,0.05320046,3277.62714014
1719762060,2024-06-30 15:41:00,BTC/USD,61578,61578,61571,61574,0.25656161,15797.52457414
1719762000,2024-06-30 15:40:00,BTC/USD,61569,61569,61547,61547,0.02164432,1332.14296304
1719761940,2024-06-30 15:39:00,BTC/USD,61560,61567,61560,61567,0.79775352,49115.29096584
1719761880,2024-06-30 15:38:00,BTC/USD,61568,61568,61567,61567,0.13073466,8048.94081222
1719761820,2024-06-30 15:37:00,BTC/USD,61598,61598,61597,61597,0.01747000,1076.09959
1719761760,2024-06-30 15:36:00,BTC/USD,61593,61598,61591,61592,0.51887455,31958.521283600003
1719761700,2024-06-30 15:35:00,BTC/USD,61588,61588,61588,61588,0.00000000,0.0
1719761640,2024-06-30 15:34:00,BTC/USD,61585,61591,61585,61588,0.07336876,4518.635190880001
1719761580,2024-06-30 15:33:00,BTC/USD,61594,61594,61584,61584,0.03131288,1928.3724019200001
1719761520,2024-06-30 15:32:00,BTC/USD,61594,61594,61594,61594,0.00146000,89.92724
1719761460,2024-06-30 15:31:00,BTC/USD,61577,61601,61577,61601,0.26245321,16167.38018921
1719761400,2024-06-30 15:30:00,BTC/USD,61554,61564,61554,61564,0.15360553,9456.570848919999
1719761340,2024-06-30 15:29:00,BTC/USD,61549,61549,61549,61549,0.22692174,13966.80617526
1719761280,2024-06-30 15:28:00,BTC/USD,61536,61546,61536,61546,0.00768725,473.1194885
1719761220,2024-06-30 15:27:00,BTC/USD,61540,61540,61525,61525,0.01399639,861.12789475
1719761160,2024-06-30 15:26:00,BTC/USD,61543,61543,61542,61542,0.00680790,418.97178180000003
1719761100,2024-06-30 15:25:00,BTC/USD,61549,61549,61549,61549,0.00155000,95.40095
1719761040,2024-06-30 15:24:00,BTC/USD,61557,61557,61551,61551,0.00877984,540.4079318400001
1719760980,2024-06-30 15:23:00,BTC/USD,61558,61558,61554,61555,0.26364177,16228.46915235
1719760920,2024-06-30 15:22:00,BTC/USD,61557,61560,61557,61559,0.17513128,10780.90646552
1719760860,2024-06-30 15:21:00,BTC/USD,61558,61558,61558,61558,0.00161000,99.10838000000001
1719760800,2024-06-30 15:20:00,BTC/USD,61550,61550,61547,61550,0.30376166,18696.530173
1719760740,2024-06-30 15:19:00,BTC/USD,61547,61551,61547,61548,0.10491204,6457.12623792
1719760680,2024-06-30 15:18:00,BTC/USD,61557,61557,61555,61555,0.00850631,523.60591205
1719760620,2024-06-30 15:17:00,BTC/USD,61556,61556,61556,61556,0.00000000,0.0
1719760560,2024-06-30 15:16:00,BTC/USD,61554,61564,61554,61556,0.04505077,2773.14519812
1719760500,2024-06-30 15:15:00,BTC/USD,61570,61570,61553,61553,0.01157293,712.34856029
1719760440,2024-06-30 15:14:00,BTC/USD,61570,61570,61570,61570,0.00034318,21.1295926
1719760380,2024-06-30 15:13:00,BTC/USD,61543,61579,61543,61579,0.14269191,8786.82512589
1719760320,2024-06-30 15:12:00,BTC/USD,61532,61533,61532,61533,0.00779000,479.34207
1719760260,2024-06-30 15:11:00,BTC/USD,61550,61551,61550,61550,0.01211818,745.873979
1719760200,2024-06-30 15:10:00,BTC/USD,61518,61544,61518,61544,0.01285656,791.24412864
1719760140,2024-06-30 15:09:00,BTC/USD,61536,61536,61525,61525,0.02497831,1536.79052275
1719760080,2024-06-30 15:08:00,BTC/USD,61527,61540,61527,61537,0.07455850,4588.1064145
1719760020,2024-06-30 15:07:00,BTC/USD,61513,61522,61513,61522,0.00222998,137.19282956
1719759960,2024-06-30 15:06:00,BTC/USD,61499,61513,61496,61513,0.02024000,1245.02312
1719759900,2024-06-30 15:05:00,BTC/USD,61497,61497,61477,61477,0.33088351,20341.72554427
1719759840,2024-06-30 15:04:00,BTC/USD,61507,61507,61506,61506,0.17910485,11016.0229041
1719759780,2024-06-30 15:03:00,BTC/USD,61518,61521,61501,61501,0.10348242,6364.27231242
1719759720,2024-06-30 15:02:00,BTC/USD,61497,61497,61497,61497,0.00000000,0.0
1719759660,2024-06-30 15:01:00,BTC/USD,61498,61498,61497,61497,0.00435414,267.76654758
1719759600,2024-06-30 15:00:00,BTC/USD,61504,61504,61504,61504,0.00164308,101.05599232
1719759540,2024-06-30 14:59:00,BTC/USD,61473,61482,61473,61480,0.01965184,1208.1951232000001
1719759480,2024-06-30 14:58:00,BTC/USD,61489,61489,61489,61489,0.00890488,547.5521663200001
1719759420,2024-06-30 14:57:00,BTC/USD,61480,61483,61480,61483,0.00840605,516.82917215
1719759360,2024-06-30 14:56:00,BTC/USD,61489,61489,61489,61489,0.07061100,4341.799779
1719759300,2024-06-30 14:55:00,BTC/USD,61501,61503,61492,61492,0.19975821,12283.53184932
1719759240,2024-06-30 14:54:00,BTC/USD,61490,61490,61490,61490,0.00000000,0.0
1719759180,2024-06-30 14:53:00,BTC/USD,61527,61527,61490,61490,0.09115475,5605.1055775
1719759120,2024-06-30 14:52:00,BTC/USD,61527,61528,61527,61528,0.07109210,4374.1547288
1719759060,2024-06-30 14:51:00,BTC/USD,61469,61469,61469,61469,0.00000000,0.0
1719759000,2024-06-30 14:50:00,BTC/USD,61465,61469,61458,61469,0.18634795,11454.622138550001
1719758940,2024-06-30 14:49:00,BTC/USD,61451,61470,61451,61470,0.02384412,1465.6980564
1719758880,2024-06-30 14:48:00,BTC/USD,61451,61451,61448,61451,0.00162000,99.55062
1719758820,2024-06-30 14:47:00,BTC/USD,61437,61437,61424,61424,0.63424261,38957.718076640005
1719758760,2024-06-30 14:46:00,BTC/USD,61452,61452,61439,61439,0.10967808,6738.511557119999
1719758700,2024-06-30 14:45:00,BTC/USD,61460,61460,61460,61460,0.07538000,4632.8548
1719758640,2024-06-30 14:44:00,BTC/USD,61485,61485,61465,61465,0.02732607,1679.5968925500001
1719758580,2024-06-30 14:43:00,BTC/USD,61455,61455,61455,61455,0.00000000,0.0
1719758520,2024-06-30 14:42:00,BTC/USD,61462,61462,61455,61455,0.01194839,734.2883074499999
1719758460,2024-06-30 14:41:00,BTC/USD,61453,61459,61453,61453,0.00165150,101.48962949999999
1719758400,2024-06-30 14:40:00,BTC/USD,61465,61465,61447,61459,0.09810753,6029.59068627
1719758340,2024-06-30 14:39:00,BTC/USD,61484,61484,61477,61477,0.00267005,164.14666385
1719758280,2024-06-30 14:38:00,BTC/USD,61506,61506,61489,61489,0.09963268,6126.31386052
1719758220,2024-06-30 14:37:00,BTC/USD,61513,61513,61513,61513,0.00076000,46.749880000000005
1719758160,2024-06-30 14:36:00,BTC/USD,61479,61479,61478,61478,0.18095956,11125.03182968
1719758100,2024-06-30 14:35:00,BTC/USD,61497,61511,61497,61511,0.19288160,11864.3400976
1719758040,2024-06-30 14:34:00,BTC/USD,61519,61519,61495,61508,0.43156555,26544.7338494
1719757980,2024-06-30 14:33:00,BTC/USD,61520,61520,61514,61514,0.05634625,3466.0832225
1719757920,2024-06-30 14:32:00,BTC/USD,61524,61534,61524,61534,0.01644000,1011.61896
1719757860,2024-06-30 14:31:00,BTC/USD,61502,61510,61502,61510,0.01174215,722.2596465
1719757800,2024-06-30 14:30:00,BTC/USD,61478,61478,61465,61465,0.00615742,378.4658203
1719757740,2024-06-30 14:29:00,BTC/USD,61462,61462,61462,61462,0.00100781,61.94201822
1719757680,2024-06-30 14:28:00,BTC/USD,61485,61485,61469,61469,0.01069600,657.472424
1719757620,2024-06-30 14:27:00,BTC/USD,61514,61521,61486,61486,0.04750758,2921.05106388
1719757560,2024-06-30 14:26:00,BTC/USD,61522,61523,61520,61520,0.05462950,3360.8068399999997
1719757500,2024-06-30 14:25:00,BTC/USD,61550,61550,61533,61533,0.08211000,5052.47463
1719757440,2024-06-30 14:24:00,BTC/USD,61584,61585,61554,61554,0.01477555,909.4942047
1719757380,2024-06-30 14:23:00,BTC/USD,61587,61593,61578,61578,0.01760430,1084.0375854
1719757320,2024-06-30 14:22:00,BTC/USD,61609,61615,61595,61595,0.23257751,14325.61172845
1719757260,2024-06-30 14:21:00,BTC/USD,61593,61626,61593,61626,0.03262836,2010.7553133600002
1719757200,2024-06-30 14:20:00,BTC/USD,61633,61633,61620,61621,0.02832990,1745.7167679000001
1719757140,2024-06-30 14:19:00,BTC/USD,61603,61621,61603,61621,0.50259776,30970.57656896
1719757080,2024-06-30 14:18:00,BTC/USD,61575,61596,61575,61596,0.04277514,2634.77752344
1719757020,2024-06-30 14:17:00,BTC/USD,61569,61576,61569,61576,0.01105315,680.6087643999999
1719756960,2024-06-30 14:16:00,BTC/USD,61564,61577,61564,61573,0.01784277,1098.63287721
1719756900,2024-06-30 14:15:00,BTC/USD,61600,61602,61575,61575,0.13163227,8105.25702525
1719756840,2024-06-30 14:14:00,BTC/USD,61610,61611,61595,61595,0.00106275,65.46008624999999
1719756780,2024-06-30 14:13:00,BTC/USD,61610,61647,61610,61631,0.05640080,3476.0377048
1719756720,2024-06-30 14:12:00,BTC/USD,61585,61585,61585,61585,0.00282771,174.14452035000002
1719756660,2024-06-30 14:11:00,BTC/USD,61599,61599,61574,61576,0.26288516,16187.416612160001
1719756600,2024-06-30 14:10:00,BTC/USD,61605,61605,61598,61602,0.02024941,1247.40415482
1719756540,2024-06-30 14:09:00,BTC/USD,61590,61590,61590,61590,0.00811926,500.0652234
1719756480,2024-06-30 14:08:00,BTC/USD,61570,61600,61570,61597,0.06898152,4249.054687440001
1719756420,2024-06-30 14:07:00,BTC/USD,61579,61587,61569,61569,0.02734000,1683.29646
1719756360,2024-06-30 14:06:00,BTC/USD,61536,61582,61528,61582,0.39959051,24607.58278682
1719756300,2024-06-30 14:05:00,BTC/USD,61568,61578,61542,61542,0.02612957,1608.06599694
1719756240,2024-06-30 14:04:00,BTC/USD,61602,61602,61565,61565,2.40321938,147954.2011297
1719756180,2024-06-30 14:03:00,BTC/USD,61663,61707,61663,61663,0.17158860,10580.667841800001
1719756120,2024-06-30 14:02:00,BTC/USD,61661,61730,61661,61663,5.22727539,322329.48237357
1719756060,2024-06-30 14:01:00,BTC/USD,61631,61661,61631,61661,2.55340322,157445.39594842
1719756000,2024-06-30 14:00:00,BTC/USD,61598,61631,61598,61631,0.68722837,42354.57167147
1719755940,2024-06-30 13:59:00,BTC/USD,61608,61617,61595,61617,4.11650724,253646.82660707997
1719755880,2024-06-30 13:58:00,BTC/USD,61588,61616,61588,61616,0.01179611,726.82911376
1719755820,2024-06-30 13:57:00,BTC/USD,61565,61571,61565,61571,0.11539423,7104.9381353300005
1719755760,2024-06-30 13:56:00,BTC/USD,61560,61573,61560,61573,0.00893000,549.84689
1719755700,2024-06-30 13:55:00,BTC/USD,61559,61559,61559,61559,0.00399289,245.79831550999998
1719755640,2024-06-30 13:54:00,BTC/USD,61555,61558,61555,61558,0.01763337,1085.4749904599998
1719755580,2024-06-30 13:53:00,BTC/USD,61525,61545,61525,61545,0.91701660,56437.786647
1719755520,2024-06-30 13:52:00,BTC/USD,61542,61542,61538,61538,0.00840000,516.9191999999999
1719755460,2024-06-30 13:51:00,BTC/USD,61531,61531,61531,61531,0.01572000,967.26732
1719755400,2024-06-30 13:50:00,BTC/USD,61537,61537,61534,61534,0.40058713,24649.728457420002
1719755340,2024-06-30 13:49:00,BTC/USD,61561,61561,61537,61537,0.01346523,828.60985851
1719755280,2024-06-30 13:48:00,BTC/USD,61546,61546,61546,61546,0.13425074,8262.596044040001
1719755220,2024-06-30 13:47:00,BTC/USD,61535,61553,61535,61553,0.00056053,34.50230309
1719755160,2024-06-30 13:46:00,BTC/USD,61531,61536,61531,61536,0.24024946,14783.99077056
1719755100,2024-06-30 13:45:00,BTC/USD,61485,61515,61485,61515,0.04191875,2578.6319062499997
1719755040,2024-06-30 13:44:00,BTC/USD,61476,61500,61476,61500,0.01043392,641.68608
1719754980,2024-06-30 13:43:00,BTC/USD,61458,61458,61458,61458,0.00000000,0.0
1719754920,2024-06-30 13:42:00,BTC/USD,61459,61459,61458,61458,0.00354572,217.91285976
1719754860,2024-06-30 13:41:00,BTC/USD,61510,61510,61466,61466,0.01539492,946.26415272
1719754800,2024-06-30 13:40:00,BTC/USD,61561,61563,61510,61530,0.02167184,1333.4683152
1719754740,2024-06-30 13:39:00,BTC/USD,61554,61577,61554,61577,2.09710884,129133.67104068001
1719754680,2024-06-30 13:38:00,BTC/USD,61573,61574,61555,61555,0.03629637,2234.22305535
1719754620,2024-06-30 13:37:00,BTC/USD,61588,61588,61570,61570,0.03675593,2263.0626101
1719754560,2024-06-30 13:36:00,BTC/USD,61585,61609,61573,61609,0.25561879,15748.41803311
1719754500,2024-06-30 13:35:00,BTC/USD,61557,61609,61557,61609,4.28783204,264169.04415236
1719754440,2024-06-30 13:34:00,BTC/USD,61520,61550,61520,61550,17.08582066,1051632.261623
1719754380,2024-06-30 13:33:00,BTC/USD,61511,61529,61511,61529,0.00166731,102.58791699
1719754320,2024-06-30 13:32:00,BTC/USD,61482,61510,61482,61510,0.19536099,12016.6544949
1719754260,2024-06-30 13:31:00,BTC/USD,61497,61497,61475,61475,0.12111435,7445.50466625
1719754200,2024-06-30 13:30:00,BTC/USD,61542,61542,61486,61486,6.10894764,375614.75459304004
1719754140,2024-06-30 13:29:00,BTC/USD,61433,61495,61433,61495,0.37855922,23279.4992339
1719754080,2024-06-30 13:28:00,BTC/USD,61418,61424,61418,61424,0.21953298,13484.593763519999
1719754020,2024-06-30 13:27:00,BTC/USD,61397,61397,61379,61379,0.37155619,22805.74738601
1719753960,2024-06-30 13:26:00,BTC/USD,61397,61398,61397,61398,0.00756822,464.67357155999997
1719753900,2024-06-30 13:25:00,BTC/USD,61427,61427,61404,61404,0.21614761,13272.32784444
1719753840,2024-06-30 13:24:00,BTC/USD,61458,61458,61441,61449,0.02237654,1375.01600646
1719753780,2024-06-30 13:23:00,BTC/USD,61450,61450,61450,61450,0.00799995,491.59692750000005
1719753720,2024-06-30 13:22:00,BTC/USD,61445,61459,61445,61459,0.15269676,9384.590172839999
1719753660,2024-06-30 13:21:00,BTC/USD,61443,61443,61443,61443,0.00438000,269.12034
1719753600,2024-06-30 13:20:00,BTC/USD,61435,61435,61435,61435,0.00175000,107.51125
1719753540,2024-06-30 13:19:00,BTC/USD,61454,61454,61454,61454,0.00055000,33.7997
1719753480,2024-06-30 13:18:00,BTC/USD,61441,61441,61424,61424,3.08252491,189341.01007184
1719753420,2024-06-30 13:17:00,BTC/USD,61426,61452,61426,61440,0.01264890,777.148416
1719753360,2024-06-30 13:16:00,BTC/USD,61425,61425,61425,61425,0.00080028,49.157199
1719753300,2024-06-30 13:15:00,BTC/USD,61418,61433,61418,61433,0.20339252,12495.01268116
1719753240,2024-06-30 13:14:00,BTC/USD,61406,61410,61406,61409,0.02209935,1357.09898415
1719753180,2024-06-30 13:13:00,BTC/USD,61387,61408,61385,61408,0.00327838,201.31875904
1719753120,2024-06-30 13:12:00,BTC/USD,61410,61416,61395,61395,0.01858922,1141.2851619
1719753060,2024-06-30 13:11:00,BTC/USD,61378,61378,61378,61378,0.00000000,0.0
1719753000,2024-06-30 13:10:00,BTC/USD,61377,61378,61377,61378,0.00886508,544.1208802399999
1719752940,2024-06-30 13:09:00,BTC/USD,61361,61361,61361,61361,0.00000000,0.0
1719752880,2024-06-30 13:08:00,BTC/USD,61365,61368,61361,61361,0.01482000,909.37002
1719752820,2024-06-30 13:07:00,BTC/USD,61358,61358,61351,61355,0.17604377,10801.165508349999
1719752760,2024-06-30 13:06:00,BTC/USD,61347,61352,61343,61343,0.25211977,15465.783051110002
1719752700,2024-06-30 13:05:00,BTC/USD,61353,61353,61353,61353,0.07140000,4380.604200000001
1719752640,2024-06-30 13:04:00,BTC/USD,61367,61367,61367,61367,0.00139135,85.38297545
1719752580,2024-06-30 13:03:00,BTC/USD,61392,61393,61392,61393,0.19304125,11851.38146125
1719752520,2024-06-30 13:02:00,BTC/USD,61406,61406,61401,61403,0.17411233,10691.01939899
1719752460,2024-06-30 13:01:00,BTC/USD,61396,61433,61396,61433,0.20738448,12740.25075984
1719752400,2024-06-30 13:00:00,BTC/USD,61387,61388,61387,61388,0.01762798,1082.1464362400002
1719752340,2024-06-30 12:59:00,BTC/USD,61386,61386,61371,61385,0.01272975,781.41570375
1719752280,2024-06-30 12:58:00,BTC/USD,61391,61391,61391,61391,0.01274145,782.21035695
1719752220,2024-06-30 12:57:00,BTC/USD,61387,61389,61372,61372,0.25886176,15886.86393472
1719752160,2024-06-30 12:56:00,BTC/USD,61366,61388,61366,61378,0.49652264,30475.566597920002
1719752100,2024-06-30 12:55:00,BTC/USD,61368,61368,61364,61364,0.02437218,1495.57445352
1719752040,2024-06-30 12:54:00,BTC/USD,61389,61389,61389,61389,0.00160012,98.22976668
1719751980,2024-06-30 12:53:00,BTC/USD,61385,61399,61385,61399,0.17847570,10958.2295043
1719751920,2024-06-30 12:52:00,BTC/USD,61406,61406,61391,61391,0.00460000,282.3986
1719751860,2024-06-30 12:51:00,BTC/USD,61401,61401,61401,61401,0.00080171,49.22579571
1719751800,2024-06-30 12:50:00,BTC/USD,61381,61381,61381,61381,0.01652744,1014.47079464
1719751740,2024-06-30 12:49:00,BTC/USD,61349,61349,61349,61349,0.10551183,6473.04525867
1719751680,2024-06-30 12:48:00,BTC/USD,61312,61341,61312,61341,0.60401628,37050.96263148
1719751620,2024-06-30 12:47:00,BTC/USD,61290,61307,61283,61307,0.69538359,42631.88175213
1719751560,2024-06-30 12:46:00,BTC/USD,61347,61347,61347,61347,0.00073000,44.78331
1719751500,2024-06-30 12:45:00,BTC/USD,61304,61315,61304,61315,0.11417700,7000.762755
1719751440,2024-06-30 12:44:00,BTC/USD,61281,61291,61280,61291,0.00934779,572.93539689
1719751380,2024-06-30 12:43:00,BTC/USD,61287,61305,61287,61289,0.12854732,7878.536695479999
1719751320,2024-06-30 12:42:00,BTC/USD,61254,61290,61254,61281,0.02102661,1288.5316874100001
1719751260,2024-06-30 12:41:00,BTC/USD,61262,61271,61262,61269,0.01167537,715.33824453
1719751200,2024-06-30 12:40:00,BTC/USD,61272,61293,61272,61293,0.06986000,4281.928980000001
1719751140,2024-06-30 12:39:00,BTC/USD,61303,61304,61248,61248,24.92531327,1526625.58716096
1719751080,2024-06-30 12:38:00,BTC/USD,61342,61343,61322,61322,0.01078076,661.09776472
1719751020,2024-06-30 12:37:00,BTC/USD,61362,61362,61344,61344,0.02288976,1404.14943744
1719750960,2024-06-30 12:36:00,BTC/USD,61427,61428,61427,61428,0.01131000,694.75068
1719750900,2024-06-30 12:35:00,BTC/USD,61435,61435,61429,61430,0.01401000,860.6342999999999
1719750840,2024-06-30 12:34:00,BTC/USD,61454,61454,61454,61454,0.00312071,191.78011234000002
1719750780,2024-06-30 12:33:00,BTC/USD,61462,61462,61462,61462,0.00000000,0.0
1719750720,2024-06-30 12:32:00,BTC/USD,61462,61462,61462,61462,0.01617219,993.97514178
1719750660,2024-06-30 12:31:00,BTC/USD,61459,61459,61444,61444,2.08380928,128037.57740032
1719750600,2024-06-30 12:30:00,BTC/USD,61476,61477,61476,61476,0.01289272,792.59285472
1719750540,2024-06-30 12:29:00,BTC/USD,61477,61494,61477,61494,0.03981000,2448.0761399999997
1719750480,2024-06-30 12:28:00,BTC/USD,61487,61487,61486,61486,0.00758751,466.52563985999996
1719750420,2024-06-30 12:27:00,BTC/USD,61486,61486,61486,61486,0.00040000,24.5944
1719750360,2024-06-30 12:26:00,BTC/USD,61464,61474,61464,61473,0.20027855,12311.72330415
1719750300,2024-06-30 12:25:00,BTC/USD,61461,61461,61461,61461,0.00092892,57.09235212
1719750240,2024-06-30 12:24:00,BTC/USD,61480,61480,61474,61479,0.18747233,11525.61137607
1719750180,2024-06-30 12:23:00,BTC/USD,61495,61495,61495,61495,0.00000000,0.0
1719750120,2024-06-30 12:22:00,BTC/USD,61509,61509,61495,61495,0.13465873,8280.83860135
1719750060,2024-06-30 12:21:00,BTC/USD,61500,61507,61500,61507,0.06938000,4267.35566
1719750000,2024-06-30 12:20:00,BTC/USD,61495,61510,61495,61510,0.04132269,2541.7586619000003
1719749940,2024-06-30 12:19:00,BTC/USD,61507,61507,61507,61507,0.00101000,62.12207
1719749880,2024-06-30 12:18:00,BTC/USD,61516,61523,61503,61503,0.65734756,40428.84698268001
1719749820,2024-06-30 12:17:00,BTC/USD,61490,61490,61482,61486,0.01197000,735.9874199999999
1719749760,2024-06-30 12:16:00,BTC/USD,61523,61523,61503,61503,1.50512802,92569.88861406
1719749700,2024-06-30 12:15:00,BTC/USD,61525,61525,61525,61525,0.00220000,135.35500000000002
1719749640,2024-06-30 12:14:00,BTC/USD,61522,61522,61513,61513,0.01741314,1071.1344808200001
1719749580,2024-06-30 12:13:00,BTC/USD,61522,61522,61522,61522,0.00365000,224.5553
1719749520,2024-06-30 12:12:00,BTC/USD,61520,61524,61520,61524,0.07430201,4571.35686324
1719749460,2024-06-30 12:11:00,BTC/USD,61520,61520,61520,61520,0.00312000,191.9424
1719749400,2024-06-30 12:10:00,BTC/USD,61522,61523,61522,61523,0.02235010,1375.0452023
1719749340,2024-06-30 12:09:00,BTC/USD,61514,61514,61514,61514,0.00071000,43.67494
1719749280,2024-06-30 12:08:00,BTC/USD,61495,61509,61495,61509,0.07268000,4470.47412
1719749220,2024-06-30 12:07:00,BTC/USD,61496,61499,61495,61495,0.21018864,12925.5504168
1719749160,2024-06-30 12:06:00,BTC/USD,61494,61494,61494,61494,0.00000000,0.0
1719749100,2024-06-30 12:05:00,BTC/USD,61495,61495,61494,61494,0.01470528,904.28648832
1719749040,2024-06-30 12:04:00,BTC/USD,61484,61495,61484,61495,0.03912172,2405.7901714
1719748980,2024-06-30 12:03:00,BTC/USD,61463,61486,61463,61486,0.10813410,6648.7332725999995
1719748920,2024-06-30 12:02:00,BTC/USD,61460,61464,61460,61464,0.01488817,915.08648088
1719748860,2024-06-30 12:01:00,BTC/USD,61458,61461,61445,61449,1.32069273,81155.24756577
1719748800,2024-06-30 12:00:00,BTC/USD,61443,61451,61443,61449,0.01994734,1225.74409566
1719748740,2024-06-30 11:59:00,BTC/USD,61431,61437,61430,61434,0.02217123,1362.06734382
1719748680,2024-06-30 11:58:00,BTC/USD,61409,61411,61409,61411,0.00885495,543.79133445
1719748620,2024-06-30 11:57:00,BTC/USD,61427,61427,61426,61426,0.01600603,983.1863987800001
1719748560,2024-06-30 11:56:00,BTC/USD,61427,61427,61424,61424,0.00547970,336.5850928
1719748500,2024-06-30 11:55:00,BTC/USD,61427,61427,61427,61427,0.00114812,70.52556724
1719748440,2024-06-30 11:54:00,BTC/USD,61434,61434,61427,61427,0.29123945,17889.96569515
1719748380,2024-06-30 11:53:00,BTC/USD,61423,61423,61423,61423,0.00758000,465.58634
1719748320,2024-06-30 11:52:00,BTC/USD,61427,61427,61427,61427,0.00000000,0.0
1719748260,2024-06-30 11:51:00,BTC/USD,61444,61445,61421,61427,0.00574059,352.62722193
1719748200,2024-06-30 11:50:00,BTC/USD,61487,61489,61471,61471,0.02871917,1765.39609907
1719748140,2024-06-30 11:49:00,BTC/USD,61471,61473,61471,61473,0.00838241,515.29188993
1719748080,2024-06-30 11:48:00,BTC/USD,61484,61484,61472,61474,0.01290384,793.2506601599999
1719748020,2024-06-30 11:47:00,BTC/USD,61479,61485,61477,61485,0.01213819,746.31661215
1719747960,2024-06-30 11:46:00,BTC/USD,61435,61468,61434,61468,0.03358242,2064.24419256
1719747900,2024-06-30 11:45:00,BTC/USD,61436,61439,61432,61439,0.22009587,13522.47015693
1719747840,2024-06-30 11:44:00,BTC/USD,61440,61441,61440,61441,0.00192038,117.99006758
1719747780,2024-06-30 11:43:00,BTC/USD,61443,61443,61443,61443,0.00160017,98.31924531
1719747720,2024-06-30 11:42:00,BTC/USD,61442,61442,61442,61442,0.00040000,24.576800000000002
1719747660,2024-06-30 11:41:00,BTC/USD,61438,61441,61438,61441,0.25607875,15733.73447875
1719747600,2024-06-30 11:40:00,BTC/USD,61443,61447,61443,61447,0.03390266,2083.21674902
1719747540,2024-06-30 11:39:00,BTC/USD,61443,61443,61443,61443,0.01014000,623.03202
1719747480,2024-06-30 11:38:00,BTC/USD,61445,61445,61445,61445,0.00000000,0.0
1719747420,2024-06-30 11:37:00,BTC/USD,61457,61459,61445,61445,0.00528000,324.4296
1719747360,2024-06-30 11:36:00,BTC/USD,61448,61459,61448,61459,0.00536000,329.42024000000004
1719747300,2024-06-30 11:35:00,BTC/USD,61448,61448,61448,61448,0.00000000,0.0
1719747240,2024-06-30 11:34:00,BTC/USD,61447,61448,61446,61448,0.00971187,596.7749877599999
1719747180,2024-06-30 11:33:00,BTC/USD,61450,61455,61437,61437,0.00507264,311.64778368
1719747120,2024-06-30 11:32:00,BTC/USD,61444,61444,61444,61444,0.00000000,0.0
1719747060,2024-06-30 11:31:00,BTC/USD,61494,61494,61444,61444,0.02888297,1774.68520868
1719747000,2024-06-30 11:30:00,BTC/USD,61468,61492,61468,61485,0.51137483,31441.881422549995
1719746940,2024-06-30 11:29:00,BTC/USD,61472,61472,61467,61467,0.03528764,2169.02536788
1719746880,2024-06-30 11:28:00,BTC/USD,61478,61479,61478,61479,0.00301000,185.05179
1719746820,2024-06-30 11:27:00,BTC/USD,61486,61487,61467,61468,0.13326934,8191.799791119999
1719746760,2024-06-30 11:26:00,BTC/USD,61478,61479,61478,61479,0.00030131,18.52423749
1719746700,2024-06-30 11:25:00,BTC/USD,61504,61510,61485,61489,0.40354448,24813.54653072
1719746640,2024-06-30 11:24:00,BTC/USD,61505,61505,61505,61505,0.00797531,490.52144154999996
1719746580,2024-06-30 11:23:00,BTC/USD,61504,61504,61504,61504,0.00000000,0.0
1719746520,2024-06-30 11:22:00,BTC/USD,61504,61504,61504,61504,0.00761807,468.54177728
1719746460,2024-06-30 11:21:00,BTC/USD,61503,61504,61503,61504,0.00342000,210.34367999999998
1719746400,2024-06-30 11:20:00,BTC/USD,61509,61511,61484,61500,0.02466729,1517.0383350000002
1719746340,2024-06-30 11:19:00,BTC/USD,61483,61483,61483,61483,0.00000000,0.0
1719746280,2024-06-30 11:18:00,BTC/USD,61475,61483,61474,61483,0.00399241,245.46534403
1719746220,2024-06-30 11:17:00,BTC/USD,61516,61516,61516,61516,0.01003000,617.00548
1719746160,2024-06-30 11:16:00,BTC/USD,61516,61516,61516,61516,0.00241000,148.25356
1719746100,2024-06-30 11:15:00,BTC/USD,61532,61539,61527,61530,0.40358214,24832.409074199997
1719746040,2024-06-30 11:14:00,BTC/USD,61508,61508,61508,61508,0.15727249,9673.51631492
1719745980,2024-06-30 11:13:00,BTC/USD,61506,61508,61505,61508,0.55865077,34361.49156116
1719745920,2024-06-30 11:12:00,BTC/USD,61484,61508,61484,61508,0.26169987,16096.63560396
1719745860,2024-06-30 11:11:00,BTC/USD,61494,61510,61487,61493,0.02061628,1267.75690604
1719745800,2024-06-30 11:10:00,BTC/USD,61511,61511,61483,61483,0.00256169,157.50038627
1719745740,2024-06-30 11:09:00,BTC/USD,61530,61530,61504,61504,0.00954313,586.94066752
1719745680,2024-06-30 11:08:00,BTC/USD,61495,61495,61495,61495,0.00306178,188.2841611
1719745620,2024-06-30 11:07:00,BTC/USD,61497,61497,61495,61495,0.00368243,226.45103285
1719745560,2024-06-30 11:06:00,BTC/USD,61479,61491,61479,61491,0.00381892,234.82920972
1719745500,2024-06-30 11:05:00,BTC/USD,61433,61433,61433,61433,0.00000000,0.0
1719745440,2024-06-30 11:04:00,BTC/USD,61434,61434,61433,61433,0.37068929,22772.55515257
1719745380,2024-06-30 11:03:00,BTC/USD,61435,61435,61428,61428,0.00442000,271.51176000000004
1719745320,2024-06-30 11:02:00,BTC/USD,61402,61402,61402,61402,0.00000000,0.0
1719745260,2024-06-30 11:01:00,BTC/USD,61404,61405,61401,61402,0.44395162,27259.51737124
1719745200,2024-06-30 11:00:00,BTC/USD,61423,61423,61396,61396,0.07709034,4733.038514639999
1719745140,2024-06-30 10:59:00,BTC/USD,61385,61394,61385,61394,0.00913926,561.09572844
1719745080,2024-06-30 10:58:00,BTC/USD,61384,61384,61384,61384,0.00240257,147.47935688
1719745020,2024-06-30 10:57:00,BTC/USD,61385,61387,61385,61387,0.01241842,762.32954854
1719744960,2024-06-30 10:56:00,BTC/USD,61397,61397,61397,61397,0.00938686,576.32504342
1719744900,2024-06-30 10:55:00,BTC/USD,61398,61398,61398,61398,0.26939518,16540.325261640002
1719744840,2024-06-30 10:54:00,BTC/USD,61406,61406,61406,61406,0.00000000,0.0
1719744780,2024-06-30 10:53:00,BTC/USD,61406,61406,61406,61406,0.01634000,1003.37404
1719744720,2024-06-30 10:52:00,BTC/USD,61409,61409,61409,61409,0.00737000,452.58432999999997
1719744660,2024-06-30 10:51:00,BTC/USD,61427,61427,61427,61427,0.00000000,0.0
1719744600,2024-06-30 10:50:00,BTC/USD,61416,61427,61416,61427,0.27268804,16750.40823308
1719744540,2024-06-30 10:49:00,BTC/USD,61412,61414,61397,61413,1.73848360,106765.49332679999
1719744480,2024-06-30 10:48:00,BTC/USD,61427,61428,61415,61415,0.00422000,259.1713
1719744420,2024-06-30 10:47:00,BTC/USD,61416,61416,61408,61408,1.00000000,61408.0
1719744360,2024-06-30 10:46:00,BTC/USD,61421,61421,61421,61421,0.00000000,0.0
1719744300,2024-06-30 10:45:00,BTC/USD,61428,61428,61421,61421,0.00640196,393.21478516
1719744240,2024-06-30 10:44:00,BTC/USD,61438,61440,61434,61439,0.52548450,32285.242195500003
1719744180,2024-06-30 10:43:00,BTC/USD,61435,61449,61435,61449,0.00114053,70.08442797000001
1719744120,2024-06-30 10:42:00,BTC/USD,61467,61467,61450,61455,0.24564346,15096.0188343
1719744060,2024-06-30 10:41:00,BTC/USD,61461,61461,61461,61461,0.00000000,0.0
1719744000,2024-06-30 10:40:00,BTC/USD,61459,61461,61459,61461,0.01996065,1226.80150965
1719743940,2024-06-30 10:39:00,BTC/USD,61460,61460,61459,61459,0.00255042,156.74626278
1719743880,2024-06-30 10:38:00,BTC/USD,61428,61430,61428,61430,0.24418514,15000.2931502
1719743820,2024-06-30 10:37:00,BTC/USD,61444,61455,61444,61449,0.33114594,20348.586867060003
1719743760,2024-06-30 10:36:00,BTC/USD,61441,61449,61441,61449,0.41527879,25518.46636671
1719743700,2024-06-30 10:35:00,BTC/USD,61442,61452,61439,61439,0.47336881,29083.30631759
1719743640,2024-06-30 10:34:00,BTC/USD,61455,61460,61455,61460,0.17846799,10968.642665399999
1719743580,2024-06-30 10:33:00,BTC/USD,61477,61478,61460,61460,0.26765547,16450.105186200002
1719743520,2024-06-30 10:32:00,BTC/USD,61504,61515,61472,61473,0.91221025,56076.30069825
1719743460,2024-06-30 10:31:00,BTC/USD,61482,61517,61482,61517,0.44911626,27628.28496642
1719743400,2024-06-30 10:30:00,BTC/USD,61485,61487,61479,61479,0.38877173,23901.29718867
1719743340,2024-06-30 10:29:00,BTC/USD,61467,61472,61467,61472,0.85276080,52420.9118976
1719743280,2024-06-30 10:28:00,BTC/USD,61461,61465,61461,61465,0.35659431,21918.069264150003
1719743220,2024-06-30 10:27:00,BTC/USD,61446,61464,61446,61464,0.30791616,18925.75885824
1719743160,2024-06-30 10:26:00,BTC/USD,61443,61443,61443,61443,0.00117000,71.88831
1719743100,2024-06-30 10:25:00,BTC/USD,61427,61427,61414,61417,0.04659629,2861.80434293
1719743040,2024-06-30 10:24:00,BTC/USD,61433,61433,61410,61412,0.44359025,27241.764433
1719742980,2024-06-30 10:23:00,BTC/USD,61437,61443,61437,61443,0.20041752,12314.25368136
1719742920,2024-06-30 10:22:00,BTC/USD,61446,61446,61438,61438,0.00961935,590.9936253000001
1719742860,2024-06-30 10:21:00,BTC/USD,61462,61462,61462,61462,0.00766839,471.31458618
1719742800,2024-06-30 10:20:00,BTC/USD,61468,61472,61463,61468,0.67409636,41435.355056479995
1719742740,2024-06-30 10:19:00,BTC/USD,61462,61470,61462,61465,0.26021194,15993.926892099998
1719742680,2024-06-30 10:18:00,BTC/USD,61467,61467,61450,61452,0.25654437,15765.16462524
1719742620,2024-06-30 10:17:00,BTC/USD,61496,61496,61467,61467,0.44707338,27480.25944846
1719742560,2024-06-30 10:16:00,BTC/USD,61500,61500,61498,61500,0.29652936,18236.555640000002
1719742500,2024-06-30 10:15:00,BTC/USD,61483,61483,61467,61467,0.43280242,26603.06635014
1719742440,2024-06-30 10:14:00,BTC/USD,61479,61482,61479,61482,0.38405301,23612.347160819998
1719742380,2024-06-30 10:13:00,BTC/USD,61493,61493,61471,61485,1.43863460,88454.44838100001
1719742320,2024-06-30 10:12:00,BTC/USD,61496,61496,61494,61494,0.00147330,90.5991102
1719742260,2024-06-30 10:11:00,BTC/USD,61491,61493,61481,61493,0.28724565,17663.596755450002
1719742200,2024-06-30 10:10:00,BTC/USD,61491,61499,61491,61499,0.52749691,32440.532468089998
1719742140,2024-06-30 10:09:00,BTC/USD,61482,61482,61477,61479,0.25318803,15565.746896370001
1719742080,2024-06-30 10:08:00,BTC/USD,61490,61492,61490,61492,0.47221614,29037.51488088
1719742020,2024-06-30 10:07:00,BTC/USD,61486,61491,61486,61491,0.38156938,23463.08274558
1719741960,2024-06-30 10:06:00,BTC/USD,61484,61489,61475,61475,0.12701277,7808.11003575
1719741900,2024-06-30 10:05:00,BTC/USD,61454,61472,61454,61472,0.65958106,40545.766920320006
1719741840,2024-06-30 10:04:00,BTC/USD,61453,61462,61453,61462,0.41877000,25738.44174
1719741780,2024-06-30 10:03:00,BTC/USD,61439,61455,61439,61453,0.08981507,5519.40549671
1719741720,2024-06-30 10:02:00,BTC/USD,61432,61435,61432,61435,0.06842736,4203.8348616
1719741660,2024-06-30 10:01:00,BTC/USD,61419,61429,61419,61429,0.40813162,25071.11728498
1719741600,2024-06-30 10:00:00,BTC/USD,61395,61400,61393,61393,0.24639088,15126.675295840001
1719741540,2024-06-30 09:59:00,BTC/USD,61410,61413,61403,61403,0.40652000,24961.54756
1719741480,2024-06-30 09:58:00,BTC/USD,61402,61407,61402,61407,0.25728199,15798.91515993
1719741420,2024-06-30 09:57:00,BTC/USD,61410,61411,61406,61411,0.24644626,15134.51127286
1719741360,2024-06-30 09:56:00,BTC/USD,61449,61451,61421,61421,0.60376938,37084.11908898
1719741300,2024-06-30 09:55:00,BTC/USD,61379,61381,61379,61379,0.25331896,15548.464445839998
1719741240,2024-06-30 09:54:00,BTC/USD,61386,61387,61381,61381,0.29833598,18312.16078838
1719741180,2024-06-30 09:53:00,BTC/USD,61389,61392,61385,61390,0.45285424,27800.7217936
1719741120,2024-06-30 09:52:00,BTC/USD,61380,61394,61380,61394,0.36974261,22699.97779834
1719741060,2024-06-30 09:51:00,BTC/USD,61439,61439,61439,61439,0.00000000,0.0
1719741000,2024-06-30 09:50:00,BTC/USD,61439,61439,61439,61439,0.01956351,1201.96249089
1719740940,2024-06-30 09:49:00,BTC/USD,61436,61450,61436,61439,0.48244278,29640.80196042
1719740880,2024-06-30 09:48:00,BTC/USD,61441,61464,61439,61439,2.36438945,145265.72341855
1719740820,2024-06-30 09:47:00,BTC/USD,61467,61467,61434,61436,0.16405105,10078.6403078
1719740760,2024-06-30 09:46:00,BTC/USD,61468,61477,61468,61468,1.15940795,71266.4878706
1719740700,2024-06-30 09:45:00,BTC/USD,61479,61479,61476,61476,0.00278924,171.47131824000002
1719740640,2024-06-30 09:44:00,BTC/USD,61499,61500,61480,61480,0.31367599,19284.799865200002
1719740580,2024-06-30 09:43:00,BTC/USD,61492,61503,61480,61503,1.44292041,88743.93397623
1719740520,2024-06-30 09:42:00,BTC/USD,61499,61503,61497,61497,0.37228162,22894.202785139998
1719740460,2024-06-30 09:41:00,BTC/USD,61480,61498,61480,61498,0.84441135,51929.6092023
1719740400,2024-06-30 09:40:00,BTC/USD,61495,61496,61495,61495,0.26125006,16065.572439700001
1719740340,2024-06-30 09:39:00,BTC/USD,61509,61510,61498,61501,0.64527222,39684.88680222
1719740280,2024-06-30 09:38:00,BTC/USD,61528,61528,61508,61509,0.26092751,16049.390212589999
1719740220,2024-06-30 09:37:00,BTC/USD,61535,61535,61528,61529,0.26917166,16561.86306814
1719740160,2024-06-30 09:36:00,BTC/USD,61567,61567,61567,61567,0.40726599,25074.145206330002
1719740100,2024-06-30 09:35:00,BTC/USD,61547,61558,61546,61555,0.08968809,5520.75037995
1719740040,2024-06-30 09:34:00,BTC/USD,61553,61554,61542,61542,0.46663653,28717.74532926
1719739980,2024-06-30 09:33:00,BTC/USD,61553,61553,61545,61545,0.07521633,4629.18902985
1719739920,2024-06-30 09:32:00,BTC/USD,61552,61561,61540,61561,0.41007284,25244.49410324
1719739860,2024-06-30 09:31:00,BTC/USD,61548,61548,61535,61535,0.05833862,3589.8669817
1719739800,2024-06-30 09:30:00,BTC/USD,61538,61578,61538,61578,2.52613941,155554.61258898
1719739740,2024-06-30 09:29:00,BTC/USD,61550,61550,61537,61546,0.96119217,59157.53329482
1719739680,2024-06-30 09:28:00,BTC/USD,61542,61550,61539,61547,1.10280792,67874.51905224001
1719739620,2024-06-30 09:27:00,BTC/USD,61490,61535,61490,61535,2.84591429,175123.33583515
1719739560,2024-06-30 09:26:00,BTC/USD,61481,61492,61480,61490,0.49219900,30265.31651
1719739500,2024-06-30 09:25:00,BTC/USD,61486,61486,61486,61486,0.30878203,18985.771896579998
1719739440,2024-06-30 09:24:00,BTC/USD,61482,61499,61482,61493,0.46753862,28750.352359660003
1719739380,2024-06-30 09:23:00,BTC/USD,61480,61482,61480,61482,0.08564353,5265.53551146
1719739320,2024-06-30 09:22:00,BTC/USD,61483,61486,61480,61480,0.36409662,22384.6601976
1719739260,2024-06-30 09:21:00,BTC/USD,61480,61480,61471,61471,0.19024406,11694.492612259999
1719739200,2024-06-30 09:20:00,BTC/USD,61491,61506,61469,61469,1.71770424,105585.56192856
1719739140,2024-06-30 09:19:00,BTC/USD,61467,61491,61467,61491,1.08134966,66493.27194306001
1719739080,2024-06-30 09:18:00,BTC/USD,61456,61463,61454,61463,0.08978500,5518.455455
1719739020,2024-06-30 09:17:00,BTC/USD,61452,61452,61442,61452,0.95068652,58421.58802704
1719738960,2024-06-30 09:16:00,BTC/USD,61445,61445,61441,61441,0.00458757,281.86488837
1719738900,2024-06-30 09:15:00,BTC/USD,61436,61446,61436,61446,0.00086229,52.98427134
1719738840,2024-06-30 09:14:00,BTC/USD,61426,61429,61426,61429,0.34532608,21213.035768319998
1719738780,2024-06-30 09:13:00,BTC/USD,61441,61442,61441,61442,0.56174091,34514.48499222
1719738720,2024-06-30 09:12:00,BTC/USD,61449,61449,61423,61423,0.51927058,31895.156835340003
1719738660,2024-06-30 09:11:00,BTC/USD,61459,61459,61452,61453,0.37129234,22817.02817002
1719738600,2024-06-30 09:10:00,BTC/USD,61460,61462,61459,61460,1.88276011,115714.4363606
1719738540,2024-06-30 09:09:00,BTC/USD,61450,61466,61450,61466,0.55124982,33883.12143612
1719738480,2024-06-30 09:08:00,BTC/USD,61469,61469,61450,61450,0.13046268,8016.931686
1719738420,2024-06-30 09:07:00,BTC/USD,61448,61469,61448,61469,0.41001133,25202.98644377
1719738360,2024-06-30 09:06:00,BTC/USD,61447,61467,61447,61467,4.82023416,296285.33311272
1719738300,2024-06-30 09:05:00,BTC/USD,61434,61443,61430,61443,0.12951724,7957.92777732
1719738240,2024-06-30 09:04:00,BTC/USD,61405,61428,61405,61428,0.73111285,44910.8001498
1719738180,2024-06-30 09:03:00,BTC/USD,61391,61391,61390,61390,0.01001386,614.7508654
1719738120,2024-06-30 09:02:00,BTC/USD,61375,61375,61355,61355,0.08231636,5050.5202678000005
1719738060,2024-06-30 09:01:00,BTC/USD,61402,61402,61396,61396,0.01127187,692.04773052
1719738000,2024-06-30 09:00:00,BTC/USD,61403,61404,61403,61404,0.26977545,16565.2917318
1719737940,2024-06-30 08:59:00,BTC/USD,61415,61418,61415,61418,0.38566833,23686.97749194
1719737880,2024-06-30 08:58:00,BTC/USD,61405,61418,61405,61418,0.45412724,27891.58682632
1719737820,2024-06-30 08:57:00,BTC/USD,61392,61414,61392,61411,2.57126477,157903.94079047
1719737760,2024-06-30 08:56:00,BTC/USD,61393,61393,61393,61393,0.16334537,10028.262300409999
1719737700,2024-06-30 08:55:00,BTC/USD,61434,61436,61401,61401,0.29860196,18334.45894596
1719737640,2024-06-30 08:54:00,BTC/USD,61392,61439,61391,61439,0.78607699,48295.78418861
1719737580,2024-06-30 08:53:00,BTC/USD,61389,61398,61389,61398,0.60534906,37167.22158588
1719737520,2024-06-30 08:52:00,BTC/USD,61368,61368,61368,61368,0.12167204,7466.76975072
1719737460,2024-06-30 08:51:00,BTC/USD,61351,61370,61350,61370,0.41245470,25312.344939
1719737400,2024-06-30 08:50:00,BTC/USD,61326,61346,61326,61346,0.20785328,12750.96731488
1719737340,2024-06-30 08:49:00,BTC/USD,61331,61333,61327,61327,0.18261452,11199.20066804
1719737280,2024-06-30 08:48:00,BTC/USD,61297,61310,61269,61310,2.63634233,161634.14825230002
1719737220,2024-06-30 08:47:00,BTC/USD,61316,61324,61314,61315,0.94166219,57738.017179849994
1719737160,2024-06-30 08:46:00,BTC/USD,61291,61308,61291,61301,0.20363032,12482.74224632
1719737100,2024-06-30 08:45:00,BTC/USD,61281,61282,61281,61282,0.00158000,96.82556
1719737040,2024-06-30 08:44:00,BTC/USD,61282,61282,61281,61281,0.61233146,37524.28420026
1719736980,2024-06-30 08:43:00,BTC/USD,61310,61316,61281,61281,0.69597561,42650.081356409995
1719736920,2024-06-30 08:42:00,BTC/USD,61354,61374,61320,61320,0.54850406,33634.268959199995
1719736860,2024-06-30 08:41:00,BTC/USD,61401,61408,61348,61352,1.38567518,85013.94364336
1719736800,2024-06-30 08:40:00,BTC/USD,61386,61400,61386,61400,0.21835172,13406.795608
1719736740,2024-06-30 08:39:00,BTC/USD,61384,61387,61384,61387,0.22794173,13992.65897951
1719736680,2024-06-30 08:38:00,BTC/USD,61393,61402,61388,61402,0.30169688,18524.79182576
1719736620,2024-06-30 08:37:00,BTC/USD,61395,61401,61390,61399,11.20612991,688045.17034409
1719736560,2024-06-30 08:36:00,BTC/USD,61392,61395,61392,61395,0.71847014,44110.4742453
1719736500,2024-06-30 08:35:00,BTC/USD,61360,61377,61360,61377,0.25437129,15612.546666330001
1719736440,2024-06-30 08:34:00,BTC/USD,61323,61345,61320,61340,0.37528470,23019.963498
1719736380,2024-06-30 08:33:00,BTC/USD,61321,61323,61321,61323,0.16284279,9986.00841117
1719736320,2024-06-30 08:32:00,BTC/USD,61352,61357,61348,61349,0.74601765,45767.43680985
1719736260,2024-06-30 08:31:00,BTC/USD,61328,61345,61324,61343,0.66316371,40680.45146253
1719736200,2024-06-30 08:30:00,BTC/USD,61357,61361,61330,61330,0.79923183,49016.8881339
1719736140,2024-06-30 08:29:00,BTC/USD,61351,61353,61341,61353,0.19051119,11688.43304007
1719736080,2024-06-30 08:28:00,BTC/USD,61357,61357,61340,61340,0.12436671,7628.6539914
1719736020,2024-06-30 08:27:00,BTC/USD,61376,61376,61365,61365,0.74875611,45947.41869015
1719735960,2024-06-30 08:26:00,BTC/USD,61386,61386,61386,61386,0.28210925,17317.558420499998
1719735900,2024-06-30 08:25:00,BTC/USD,61388,61389,61388,61389,0.21832602,13402.81604178
1719735840,2024-06-30 08:24:00,BTC/USD,61389,61389,61356,61356,3.49264929,214294.98983724002
1719735780,2024-06-30 08:23:00,BTC/USD,61388,61395,61388,61395,0.07081119,4347.45301005
1719735720,2024-06-30 08:22:00,BTC/USD,61395,61395,61395,61395,0.00000000,0.0
1719735660,2024-06-30 08:21:00,BTC/USD,61388,61395,61388,61395,0.04060931,2493.2085874500003
1719735600,2024-06-30 08:20:00,BTC/USD,61356,61356,61355,61356,0.30930258,18977.56909848
1719735540,2024-06-30 08:19:00,BTC/USD,61342,61342,61331,61331,0.02514142,1541.9484300200002
1719735480,2024-06-30 08:18:00,BTC/USD,61359,61361,61359,61361,0.13317132,8171.525366520001
1719735420,2024-06-30 08:17:00,BTC/USD,61343,61348,61330,61330,1.40800000,86352.64
1719735360,2024-06-30 08:16:00,BTC/USD,61308,61331,61308,61331,1.64405609,100831.60405579
1719735300,2024-06-30 08:15:00,BTC/USD,61288,61301,61279,61286,0.79013777,48424.38337222
1719735240,2024-06-30 08:14:00,BTC/USD,61261,61261,61261,61261,0.00120000,73.5132
1719735180,2024-06-30 08:13:00,BTC/USD,61258,61260,61247,61247,1.92082561,117644.80613567
1719735120,2024-06-30 08:12:00,BTC/USD,61269,61278,61249,61249,2.99920775,183698.47547975
1719735060,2024-06-30 08:11:00,BTC/USD,61287,61287,61255,61255,2.29778538,140750.8434519
1719735000,2024-06-30 08:10:00,BTC/USD,61343,61344,61287,61287,15.52348136,951387.60211032
1719734940,2024-06-30 08:09:00,BTC/USD,61436,61436,61351,61351,1.92595265,118159.12103015
1719734880,2024-06-30 08:08:00,BTC/USD,61464,61467,61422,61436,2.12297562,130427.13019032001
1719734820,2024-06-30 08:07:00,BTC/USD,61490,61498,61485,61490,0.97451018,59922.6309682
1719734760,2024-06-30 08:06:00,BTC/USD,61481,61491,61481,61491,0.81666500,50217.547515
1719734700,2024-06-30 08:05:00,BTC/USD,61482,61483,61482,61483,0.40866000,25125.642780000002
1719734640,2024-06-30 08:04:00,BTC/USD,61480,61480,61480,61480,0.00467000,287.11159999999995
1719734580,2024-06-30 08:03:00,BTC/USD,61474,61483,61474,61483,0.00859958,528.72797714
1719734520,2024-06-30 08:02:00,BTC/USD,61480,61480,61480,61480,0.00300000,184.44
1719734460,2024-06-30 08:01:00,BTC/USD,61460,61476,61460,61476,3.00079000,184476.56603999998
1719734400,2024-06-30 08:00:00,BTC/USD,61410,61466,61410,61466,14.38470006,884169.97388796
1719734340,2024-06-30 07:59:00,BTC/USD,61407,61409,61407,61409,0.00473000,290.46457
1719734280,2024-06-30 07:58:00,BTC/USD,61392,61392,61392,61392,0.01792000,1100.14464
1719734220,2024-06-30 07:57:00,BTC/USD,61410,61410,61407,61407,0.00207036,127.13459651999999
1719734160,2024-06-30 07:56:00,BTC/USD,61393,61407,61393,61407,0.00659000,404.67213000000004
1719734100,2024-06-30 07:55:00,BTC/USD,61377,61377,61377,61377,0.00000000,0.0
1719734040,2024-06-30 07:54:00,BTC/USD,61377,61377,61377,61377,0.00312000,191.49624
1719733980,2024-06-30 07:53:00,BTC/USD,61322,61322,61322,61322,0.00163096,100.01372912000001
1719733920,2024-06-30 07:52:00,BTC/USD,61328,61328,61295,61295,0.14955000,9166.667249999999
1719733860,2024-06-30 07:51:00,BTC/USD,61286,61308,61286,61308,0.00285000,174.7278
1719733800,2024-06-30 07:50:00,BTC/USD,61292,61297,61277,61297,3.00157000,183987.23629
1719733740,2024-06-30 07:49:00,BTC/USD,61351,61351,61299,61311,4.80608548,294665.90686428
1719733680,2024-06-30 07:48:00,BTC/USD,61395,61395,61358,61358,3.39483688,208300.40128304
1719733620,2024-06-30 07:47:00,BTC/USD,61485,61485,61402,61402,13.39814890,822673.1387578
1719733560,2024-06-30 07:46:00,BTC/USD,61492,61494,61492,61494,0.07829919,4814.93038986
1719733500,2024-06-30 07:45:00,BTC/USD,61494,61496,61494,61496,0.07983816,4909.72748736
1719733440,2024-06-30 07:44:00,BTC/USD,61538,61543,61522,61523,0.13937102,8574.523263460002
1719733380,2024-06-30 07:43:00,BTC/USD,61514,61514,61514,61514,0.00000000,0.0
1719733320,2024-06-30 07:42:00,BTC/USD,61514,61514,61514,61514,0.01914399,1177.62340086
1719733260,2024-06-30 07:41:00,BTC/USD,61503,61506,61501,61506,0.06913027,4251.92638662
1719733200,2024-06-30 07:40:00,BTC/USD,61498,61504,61473,61473,0.53444125,32853.70696125
1719733140,2024-06-30 07:39:00,BTC/USD,61489,61490,61489,61490,0.06548139,4026.4506711
1719733080,2024-06-30 07:38:00,BTC/USD,61518,61518,61498,61498,0.27392933,16846.10593634
1719733020,2024-06-30 07:37:00,BTC/USD,61506,61506,61506,61506,0.00085000,52.2801
1719732960,2024-06-30 07:36:00,BTC/USD,61500,61550,61500,61548,0.32496221,20000.77410108
1719732900,2024-06-30 07:35:00,BTC/USD,61483,61500,61483,61500,0.28874743,17757.966945
1719732840,2024-06-30 07:34:00,BTC/USD,61478,61479,61476,61478,0.26009852,15990.336812559999
1719732780,2024-06-30 07:33:00,BTC/USD,61461,61461,61447,61447,0.03336655,2050.2743978500002
1719732720,2024-06-30 07:32:00,BTC/USD,61480,61487,61473,61487,0.01178241,724.46504367
1719732660,2024-06-30 07:31:00,BTC/USD,61492,61492,61483,61484,0.00823768,506.48551712000005
1719732600,2024-06-30 07:30:00,BTC/USD,61559,61559,61526,61526,0.55690676,34264.245315759996
1719732540,2024-06-30 07:29:00,BTC/USD,61549,61549,61547,61548,0.51333924,31595.003543519997
1719732480,2024-06-30 07:28:00,BTC/USD,61528,61565,61528,61559,11.89029147,731954.45260173
1719732420,2024-06-30 07:27:00,BTC/USD,61492,61520,61492,61518,0.18460695,11356.650350099999
1719732360,2024-06-30 07:26:00,BTC/USD,61462,61462,61462,61462,0.00000000,0.0
1719732300,2024-06-30 07:25:00,BTC/USD,61451,61462,61451,61462,0.06825041,4194.80669942
1719732240,2024-06-30 07:24:00,BTC/USD,61485,61485,61485,61485,0.00148588,91.35933179999999
1719732180,2024-06-30 07:23:00,BTC/USD,61434,61500,61434,61500,0.41402297,25462.412655
1719732120,2024-06-30 07:22:00,BTC/USD,61439,61439,61410,61410,4.54264590,278963.884719
1719732060,2024-06-30 07:21:00,BTC/USD,61461,61461,61458,61460,0.08128964,4996.0612744
1719732000,2024-06-30 07:20:00,BTC/USD,61498,61498,61439,61471,2.93614829,180487.97153459
1719731940,2024-06-30 07:19:00,BTC/USD,61591,61591,61504,61504,12.71102818,781779.07718272
1719731880,2024-06-30 07:18:00,BTC/USD,61646,61668,61625,61627,10.97341197,676258.45947519
1719731820,2024-06-30 07:17:00,BTC/USD,61608,61643,61608,61643,0.89543238,55197.13820034
1719731760,2024-06-30 07:16:00,BTC/USD,61590,61592,61589,61591,0.14616732,9002.59140612
1719731700,2024-06-30 07:15:00,BTC/USD,61636,61636,61609,61627,0.74177917,45713.624909590006
1719731640,2024-06-30 07:14:00,BTC/USD,61620,61631,61618,61629,0.03393066,2091.11264514
1719731580,2024-06-30 07:13:00,BTC/USD,61588,61639,61587,61610,1.49841007,92317.04441270001
1719731520,2024-06-30 07:12:00,BTC/USD,61616,61639,61602,61618,2.62454453,161719.18484954
1719731460,2024-06-30 07:11:00,BTC/USD,61645,61645,61543,61543,2.12527677,130795.90825611001
1719731400,2024-06-30 07:10:00,BTC/USD,61482,61616,61482,61616,12.24467570,754467.9379312
1719731340,2024-06-30 07:09:00,BTC/USD,61469,61476,61421,61422,1.25859077,77305.16227494001
1719731280,2024-06-30 07:08:00,BTC/USD,61342,61461,61342,61461,9.00493551,553452.34138011
1719731220,2024-06-30 07:07:00,BTC/USD,61321,61366,61321,61330,4.21228667,258339.5414711
1719731160,2024-06-30 07:06:00,BTC/USD,61284,61314,61283,61314,8.54375091,523851.54329574
1719731100,2024-06-30 07:05:00,BTC/USD,61093,61265,61093,61230,13.47777997,825244.4675631
1719731040,2024-06-30 07:04:00,BTC/USD,61053,61053,61037,61047,1.83889376,112258.94736671999
1719730980,2024-06-30 07:03:00,BTC/USD,61080,61080,61049,61057,0.07432862,4538.28255134
1719730920,2024-06-30 07:02:00,BTC/USD,61020,61094,61020,61081,6.94148716,423992.97721996
1719730860,2024-06-30 07:01:00,BTC/USD,60940,61013,60940,61013,7.38482926,450570.58764038
1719730800,2024-06-30 07:00:00,BTC/USD,60918,60933,60918,60933,1.71403045,104441.01740985
1719730740,2024-06-30 06:59:00,BTC/USD,60889,60911,60889,60911,2.79411623,170192.41368553002
1719730680,2024-06-30 06:58:00,BTC/USD,60889,60889,60888,60888,0.00288595,175.7197236
1719730620,2024-06-30 06:57:00,BTC/USD,60888,60888,60888,60888,0.00250745,152.6736156
1719730560,2024-06-30 06:56:00,BTC/USD,60889,60889,60889,60889,0.15143283,9220.59358587
1719730500,2024-06-30 06:55:00,BTC/USD,60889,60889,60888,60888,0.01284067,781.84271496
1719730440,2024-06-30 06:54:00,BTC/USD,60882,60883,60882,60883,0.03002165,1827.80811695
1719730380,2024-06-30 06:53:00,BTC/USD,60881,60881,60881,60881,0.54583411,33230.92645091
1719730320,2024-06-30 06:52:00,BTC/USD,60867,60874,60867,60874,1.12835173,68687.28321202
1719730260,2024-06-30 06:51:00,BTC/USD,60840,60860,60840,60860,2.27847496,138667.9860656
1719730200,2024-06-30 06:50:00,BTC/USD,60833,60833,60833,60833,0.00152000,92.46616
1719730140,2024-06-30 06:49:00,BTC/USD,60841,60844,60841,60842,0.00940000,571.9148
1719730080,2024-06-30 06:48:00,BTC/USD,60837,60837,60837,60837,0.10428848,6344.59825776
1719730020,2024-06-30 06:47:00,BTC/USD,60838,60838,60838,60838,0.01628918,991.00113284
1719729960,2024-06-30 06:46:00,BTC/USD,60825,60825,60824,60824,0.00054134,32.926464159999995
1719729900,2024-06-30 06:45:00,BTC/USD,60827,60827,60827,60827,0.00023599,14.354563729999999
1719729840,2024-06-30 06:44:00,BTC/USD,60845,60845,60845,60845,0.00000000,0.0
1719729780,2024-06-30 06:43:00,BTC/USD,60845,60845,60845,60845,0.00097154,59.1133513
1719729720,2024-06-30 06:42:00,BTC/USD,60845,60845,60845,60845,0.00000000,0.0
1719729660,2024-06-30 06:41:00,BTC/USD,60845,60845,60845,60845,0.00224000,136.2928
1719729600,2024-06-30 06:40:00,BTC/USD,60816,60838,60816,60838,1.82383407,110958.41715066
1719729540,2024-06-30 06:39:00,BTC/USD,60794,60808,60794,60808,1.63989361,99718.65063687999
1719729480,2024-06-30 06:38:00,BTC/USD,60787,60794,60787,60793,0.62333663,37894.503747589995
1719729420,2024-06-30 06:37:00,BTC/USD,60765,60787,60765,60787,1.71188447,104060.32127789
1719729360,2024-06-30 06:36:00,BTC/USD,60763,60765,60763,60765,0.01005000,610.68825
1719729300,2024-06-30 06:35:00,BTC/USD,60761,60761,60761,60761,0.08179588,4969.9994646800005
1719729240,2024-06-30 06:34:00,BTC/USD,60765,60765,60765,60765,0.00000000,0.0
1719729180,2024-06-30 06:33:00,BTC/USD,60763,60765,60763,60765,0.00949436,576.9247854
1719729120,2024-06-30 06:32:00,BTC/USD,60758,60759,60758,60759,0.00092000,55.89828
1719729060,2024-06-30 06:31:00,BTC/USD,60760,60762,60760,60762,0.00304000,184.71648000000002
1719729000,2024-06-30 06:30:00,BTC/USD,60765,60765,60765,60765,0.00941555,572.13589575
1719728940,2024-06-30 06:29:00,BTC/USD,60757,60757,60756,60757,0.90946345,55256.27083165
1719728880,2024-06-30 06:28:00,BTC/USD,60753,60756,60753,60756,0.13919162,8456.72606472
1719728820,2024-06-30 06:27:00,BTC/USD,60742,60750,60742,60750,9.75352758,592526.800485
1719728760,2024-06-30 06:26:00,BTC/USD,60738,60738,60738,60738,0.00358000,217.44204
1719728700,2024-06-30 06:25:00,BTC/USD,60737,60739,60737,60739,0.02905961,1765.05165179
1719728640,2024-06-30 06:24:00,BTC/USD,60739,60740,60739,60740,0.00764259,464.2109166
1719728580,2024-06-30 06:23:00,BTC/USD,60737,60737,60737,60737,0.00678750,412.2523875
1719728520,2024-06-30 06:22:00,BTC/USD,60737,60738,60736,60736,0.00594000,360.77184
1719728460,2024-06-30 06:21:00,BTC/USD,60736,60736,60736,60736,0.00000000,0.0
1719728400,2024-06-30 06:20:00,BTC/USD,60736,60736,60736,60736,0.00609984,370.47988224
1719728340,2024-06-30 06:19:00,BTC/USD,60746,60746,60746,60746,0.00040167,24.399845820000003
1719728280,2024-06-30 06:18:00,BTC/USD,60746,60749,60746,60747,0.02207000,1340.6862899999999
1719728220,2024-06-30 06:17:00,BTC/USD,60735,60737,60731,60737,0.16002535,9719.45968295
1719728160,2024-06-30 06:16:00,BTC/USD,60730,60733,60730,60733,0.00172000,104.46076
1719728100,2024-06-30 06:15:00,BTC/USD,60736,60748,60736,60748,0.02897535,1760.1945618
1719728040,2024-06-30 06:14:00,BTC/USD,60728,60736,60728,60736,0.03153761,1915.4682809600001
1719727980,2024-06-30 06:13:00,BTC/USD,60711,60727,60711,60713,7.49861653,455263.50538588996
1719727920,2024-06-30 06:12:00,BTC/USD,60704,60710,60704,60710,0.00738550,448.373705
1719727860,2024-06-30 06:11:00,BTC/USD,60687,60708,60687,60708,0.01190854,722.94364632
1719727800,2024-06-30 06:10:00,BTC/USD,60686,60687,60686,60687,0.00056000,33.984719999999996
1719727740,2024-06-30 06:09:00,BTC/USD,60688,60688,60688,60688,0.00000000,0.0
1719727680,2024-06-30 06:08:00,BTC/USD,60688,60688,60688,60688,0.16303424,9894.22195712
1719727620,2024-06-30 06:07:00,BTC/USD,60683,60683,60683,60683,0.07943427,4820.30980641
1719727560,2024-06-30 06:06:00,BTC/USD,60679,60679,60679,60679,0.00000000,0.0
1719727500,2024-06-30 06:05:00,BTC/USD,60677,60679,60677,60679,0.02139694,1298.34492226
1719727440,2024-06-30 06:04:00,BTC/USD,60665,60665,60665,60665,0.00000000,0.0
1719727380,2024-06-30 06:03:00,BTC/USD,60664,60665,60664,60665,0.00363581,220.56641365000002
1719727320,2024-06-30 06:02:00,BTC/USD,60685,60685,60685,60685,0.00778000,472.1293
1719727260,2024-06-30 06:01:00,BTC/USD,60677,60678,60676,60678,0.01988000,1206.27864
1719727200,2024-06-30 06:00:00,BTC/USD,60689,60692,60669,60669,0.03472000,2106.4276800000002
1719727140,2024-06-30 05:59:00,BTC/USD,60683,60689,60683,60689,0.00798000,484.29821999999996
1719727080,2024-06-30 05:58:00,BTC/USD,60676,60676,60672,60672,0.62884179,38153.08908288
1719727020,2024-06-30 05:57:00,BTC/USD,60677,60677,60677,60677,0.00243056,147.47908912
1719726960,2024-06-30 05:56:00,BTC/USD,60704,60704,60704,60704,0.00104000,63.13215999999999
1719726900,2024-06-30 05:55:00,BTC/USD,60696,60696,60696,60696,0.00000000,0.0
1719726840,2024-06-30 05:54:00,BTC/USD,60696,60696,60696,60696,0.09986000,6061.10256
1719726780,2024-06-30 05:53:00,BTC/USD,60690,60690,60690,60690,0.00425988,258.53211719999996
1719726720,2024-06-30 05:52:00,BTC/USD,60687,60688,60687,60688,0.21324006,12941.112761280001
1719726660,2024-06-30 05:51:00,BTC/USD,60686,60686,60686,60686,0.00008761,5.31670046
1719726600,2024-06-30 05:50:00,BTC/USD,60683,60686,60683,60685,0.00858869,521.20465265
1719726540,2024-06-30 05:49:00,BTC/USD,60688,60688,60688,60688,0.00078000,47.336639999999996
1719726480,2024-06-30 05:48:00,BTC/USD,60688,60688,60688,60688,0.00000000,0.0
1719726420,2024-06-30 05:47:00,BTC/USD,60688,60688,60688,60688,0.00317000,192.38096000000002
1719726360,2024-06-30 05:46:00,BTC/USD,60663,60663,60663,60663,0.00000000,0.0
1719726300,2024-06-30 05:45:00,BTC/USD,60664,60666,60663,60663,0.00364317,221.00562170999999
1719726240,2024-06-30 05:44:00,BTC/USD,60667,60667,60666,60666,0.00925022,561.17384652
1719726180,2024-06-30 05:43:00,BTC/USD,60697,60698,60678,60678,0.01163237,705.82894686
1719726120,2024-06-30 05:42:00,BTC/USD,60695,60697,60695,60697,0.09067302,5503.5802949399995
1719726060,2024-06-30 05:41:00,BTC/USD,60687,60696,60687,60694,0.00318757,193.46637357999998
1719726000,2024-06-30 05:40:00,BTC/USD,60703,60703,60683,60683,0.00685000,415.67855000000003
1719725940,2024-06-30 05:39:00,BTC/USD,60709,60716,60709,60716,0.00865000,525.1934
1719725880,2024-06-30 05:38:00,BTC/USD,60688,60688,60687,60688,0.40571726,24622.169074880003
1719725820,2024-06-30 05:37:00,BTC/USD,60688,60688,60688,60688,0.00000000,0.0
1719725760,2024-06-30 05:36:00,BTC/USD,60688,60688,60688,60688,0.00000000,0.0
1719725700,2024-06-30 05:35:00,BTC/USD,60688,60688,60688,60688,0.00000000,0.0
1719725640,2024-06-30 05:34:00,BTC/USD,60683,60688,60683,60688,0.26594923,16139.926870239999
1719725580,2024-06-30 05:33:00,BTC/USD,60674,60674,60674,60674,0.00040000,24.2696
1719725520,2024-06-30 05:32:00,BTC/USD,60677,60677,60677,60677,0.00000000,0.0
1719725460,2024-06-30 05:31:00,BTC/USD,60677,60677,60677,60677,0.00014602,8.86005554
1719725400,2024-06-30 05:30:00,BTC/USD,60664,60664,60644,60663,0.25603378,15531.77719614
1719725340,2024-06-30 05:29:00,BTC/USD,60665,60665,60665,60665,0.09685733,5875.84992445
1719725280,2024-06-30 05:28:00,BTC/USD,60650,60656,60650,60656,0.45510359,27604.76335504
1719725220,2024-06-30 05:27:00,BTC/USD,60639,60646,60639,60646,0.02186561,1326.06178406
1719725160,2024-06-30 05:26:00,BTC/USD,60642,60642,60642,60642,0.00000000,0.0
1719725100,2024-06-30 05:25:00,BTC/USD,60642,60642,60642,60642,0.02792000,1693.12464
1719725040,2024-06-30 05:24:00,BTC/USD,60640,60641,60640,60641,0.00109429,66.35883989
1719724980,2024-06-30 05:23:00,BTC/USD,60620,60620,60620,60620,0.00000000,0.0
1719724920,2024-06-30 05:22:00,BTC/USD,60626,60626,60620,60620,0.62882881,38119.602462200004
1719724860,2024-06-30 05:21:00,BTC/USD,60630,60630,60630,60630,0.00135431,82.1118153
1719724800,2024-06-30 05:20:00,BTC/USD,60629,60631,60629,60631,0.12219720,7408.9384332
1719724740,2024-06-30 05:19:00,BTC/USD,60647,60647,60627,60627,0.37562682,22773.127216139997
1719724680,2024-06-30 05:18:00,BTC/USD,60658,60658,60653,60655,0.01452163,880.80946765
1719724620,2024-06-30 05:17:00,BTC/USD,60664,60664,60659,60659,0.00464000,281.45776
1719724560,2024-06-30 05:16:00,BTC/USD,60634,60643,60628,60643,0.62673613,38007.15913158999
1719724500,2024-06-30 05:15:00,BTC/USD,60635,60635,60635,60635,0.00731622,443.6189997
1719724440,2024-06-30 05:14:00,BTC/USD,60656,60656,60634,60638,1.18659255,71952.59904690001
1719724380,2024-06-30 05:13:00,BTC/USD,60659,60659,60659,60659,0.00066731,40.47835729
1719724320,2024-06-30 05:12:00,BTC/USD,60666,60666,60666,60666,0.11215901,6804.23850066
1719724260,2024-06-30 05:11:00,BTC/USD,60664,60664,60655,60655,1.43101751,86798.36706905
1719724200,2024-06-30 05:10:00,BTC/USD,60668,60668,60668,60668,0.00918357,557.14882476
1719724140,2024-06-30 05:09:00,BTC/USD,60670,60670,60670,60670,0.00041000,24.8747
1719724080,2024-06-30 05:08:00,BTC/USD,60686,60686,60684,60684,0.11816218,7170.5537311200005
1719724020,2024-06-30 05:07:00,BTC/USD,60668,60668,60668,60668,0.06620000,4016.2216
1719723960,2024-06-30 05:06:00,BTC/USD,60668,60668,60668,60668,0.00241092,146.26569456
1719723900,2024-06-30 05:05:00,BTC/USD,60670,60670,60664,60664,0.55020383,33377.565143119995
1719723840,2024-06-30 05:04:00,BTC/USD,60684,60684,60672,60672,0.36069905,21884.332761600002
1719723780,2024-06-30 05:03:00,BTC/USD,60684,60684,60684,60684,0.00301405,182.90461019999998
1719723720,2024-06-30 05:02:00,BTC/USD,60671,60685,60671,60685,0.00225841,137.05161085
1719723660,2024-06-30 05:01:00,BTC/USD,60671,60671,60671,60671,0.00347000,210.52837
1719723600,2024-06-30 05:00:00,BTC/USD,60674,60674,60674,60674,0.00925504,561.5402969600001
1719723540,2024-06-30 04:59:00,BTC/USD,60680,60680,60680,60680,0.00315000,191.142
1719723480,2024-06-30 04:58:00,BTC/USD,60676,60676,60676,60676,0.00096719,58.68522044
1719723420,2024-06-30 04:57:00,BTC/USD,60686,60686,60678,60685,0.26363911,15998.93939035
1719723360,2024-06-30 04:56:00,BTC/USD,60683,60686,60683,60686,0.00271300,164.641118
1719723300,2024-06-30 04:55:00,BTC/USD,60673,60683,60673,60683,0.21897666,13288.16065878
1719723240,2024-06-30 04:54:00,BTC/USD,60679,60679,60674,60674,0.00640000,388.3136
1719723180,2024-06-30 04:53:00,BTC/USD,60686,60686,60677,60677,1.33271010,80864.85073769999
1719723120,2024-06-30 04:52:00,BTC/USD,60686,60686,60686,60686,0.01500000,910.29
1719723060,2024-06-30 04:51:00,BTC/USD,60700,60700,60693,60694,0.25504018,15479.408684920001
1719723000,2024-06-30 04:50:00,BTC/USD,60701,60701,60701,60701,0.00876864,532.26521664
1719722940,2024-06-30 04:49:00,BTC/USD,60711,60711,60711,60711,0.00000000,0.0
1719722880,2024-06-30 04:48:00,BTC/USD,60708,60711,60708,60711,0.30767025,18678.96854775
1719722820,2024-06-30 04:47:00,BTC/USD,60692,60692,60692,60692,0.54805931,33262.81564252
1719722760,2024-06-30 04:46:00,BTC/USD,60706,60706,60699,60699,5.02032380,304728.6343362
1719722700,2024-06-30 04:45:00,BTC/USD,60707,60709,60706,60706,0.03798308,2305.80085448
1719722640,2024-06-30 04:44:00,BTC/USD,60716,60716,60715,60715,0.00381404,231.56943859999998
1719722580,2024-06-30 04:43:00,BTC/USD,60707,60710,60707,60710,0.00323598,196.45634579999998
1719722520,2024-06-30 04:42:00,BTC/USD,60707,60707,60706,60707,1.23720141,75106.78599686999
1719722460,2024-06-30 04:41:00,BTC/USD,60712,60712,60712,60712,0.04753775,2886.1118779999997
1719722400,2024-06-30 04:40:00,BTC/USD,60707,60708,60707,60708,0.19351000,11747.60508
1719722340,2024-06-30 04:39:00,BTC/USD,60714,60714,60714,60714,0.00286177,173.74950378
1719722280,2024-06-30 04:38:00,BTC/USD,60716,60716,60714,60714,0.00806411,489.60437454
1719722220,2024-06-30 04:37:00,BTC/USD,60706,60707,60706,60707,0.04146914,2517.46708198
1719722160,2024-06-30 04:36:00,BTC/USD,60706,60707,60706,60706,0.03508050,2129.596833
1719722100,2024-06-30 04:35:00,BTC/USD,60707,60707,60707,60707,0.00000000,0.0
1719722040,2024-06-30 04:34:00,BTC/USD,60706,60707,60706,60707,0.00288571,175.18279697
1719721980,2024-06-30 04:33:00,BTC/USD,60714,60714,60714,60714,0.00078000,47.35692
1719721920,2024-06-30 04:32:00,BTC/USD,60715,60715,60715,60715,0.26006720,15789.980048
1719721860,2024-06-30 04:31:00,BTC/USD,60707,60713,60707,60713,0.00690024,418.93427112
1719721800,2024-06-30 04:30:00,BTC/USD,60707,60707,60706,60707,4.71659073,286330.07344611
1719721740,2024-06-30 04:29:00,BTC/USD,60715,60715,60714,60714,0.02537716,1540.74889224
1719721680,2024-06-30 04:28:00,BTC/USD,60715,60715,60715,60715,0.00377279,229.06494485
1719721620,2024-06-30 04:27:00,BTC/USD,60728,60728,60721,60721,0.03525728,2140.85729888
1719721560,2024-06-30 04:26:00,BTC/USD,60729,60734,60729,60734,0.33411774,20292.30682116
1719721500,2024-06-30 04:25:00,BTC/USD,60739,60739,60731,60731,0.25519666,15498.348358460002
1719721440,2024-06-30 04:24:00,BTC/USD,60733,60733,60733,60733,0.00093000,56.48169
1719721380,2024-06-30 04:23:00,BTC/USD,60739,60739,60732,60734,0.25986194,15782.45506396
1719721320,2024-06-30 04:22:00,BTC/USD,60738,60739,60738,60739,0.11801673,7168.21816347
1719721260,2024-06-30 04:21:00,BTC/USD,60768,60768,60768,60768,0.00000000,0.0
1719721200,2024-06-30 04:20:00,BTC/USD,60780,60780,60768,60768,0.26186369,15912.93271392
1719721140,2024-06-30 04:19:00,BTC/USD,60777,60777,60765,60765,0.00378272,229.8569808
1719721080,2024-06-30 04:18:00,BTC/USD,60781,60781,60777,60777,0.28674459,17427.47594643
1719721020,2024-06-30 04:17:00,BTC/USD,60767,60806,60767,60796,0.44414973,27002.52698508
1719720960,2024-06-30 04:16:00,BTC/USD,60764,60764,60762,60762,0.01711704,1040.06558448
1719720900,2024-06-30 04:15:00,BTC/USD,60772,60772,60764,60764,0.00494000,300.17416
1719720840,2024-06-30 04:14:00,BTC/USD,60763,60763,60763,60763,0.00157000,95.39791
1719720780,2024-06-30 04:13:00,BTC/USD,60788,60788,60770,60770,0.28760772,17477.9211444
1719720720,2024-06-30 04:12:00,BTC/USD,60785,60788,60785,60788,0.00467219,284.01308572
1719720660,2024-06-30 04:11:00,BTC/USD,60772,60793,60772,60793,0.03412504,2074.56355672
1719720600,2024-06-30 04:10:00,BTC/USD,60760,60760,60760,60760,0.02292101,1392.6805676
1719720540,2024-06-30 04:09:00,BTC/USD,60763,60763,60763,60763,0.00255509,155.25493366999999
1719720480,2024-06-30 04:08:00,BTC/USD,60768,60768,60763,60763,0.00359000,218.13916999999998
1719720420,2024-06-30 04:07:00,BTC/USD,60773,60773,60773,60773,0.08925915,5424.54632295
1719720360,2024-06-30 04:06:00,BTC/USD,60755,60755,60755,60755,0.01269864,771.5058732
1719720300,2024-06-30 04:05:00,BTC/USD,60750,60750,60750,60750,0.00462000,280.665
1719720240,2024-06-30 04:04:00,BTC/USD,60759,60759,60759,60759,0.00098000,59.54382
1719720180,2024-06-30 04:03:00,BTC/USD,60750,60757,60749,60757,0.11522000,7000.42154
1719720120,2024-06-30 04:02:00,BTC/USD,60767,60767,60750,60755,0.30336188,18430.7510194
1719720060,2024-06-30 04:01:00,BTC/USD,60787,60787,60769,60769,0.00673604,409.34241476000005
1719720000,2024-06-30 04:00:00,BTC/USD,60787,60787,60787,60787,0.00076000,46.19812
1719719940,2024-06-30 03:59:00,BTC/USD,60791,60803,60791,60803,0.00177549,107.95511847
1719719880,2024-06-30 03:58:00,BTC/USD,60794,60794,60788,60788,0.05781094,3514.2114207199998
1719719820,2024-06-30 03:57:00,BTC/USD,60798,60798,60798,60798,0.00162327,98.69156946
1719719760,2024-06-30 03:56:00,BTC/USD,60813,60813,60798,60805,1.05249773,63997.12447265
1719719700,2024-06-30 03:55:00,BTC/USD,60786,60802,60786,60801,0.18394756,11184.19559556
1719719640,2024-06-30 03:54:00,BTC/USD,60789,60798,60789,60793,0.00966310,587.4488383
1719719580,2024-06-30 03:53:00,BTC/USD,60795,60795,60786,60787,0.11742536,7137.93535832
1719719520,2024-06-30 03:52:00,BTC/USD,60799,60799,60799,60799,0.00000000,0.0
1719719460,2024-06-30 03:51:00,BTC/USD,60797,60799,60797,60799,0.25900201,15747.06320599
1719719400,2024-06-30 03:50:00,BTC/USD,60823,60823,60823,60823,0.00000000,0.0
1719719340,2024-06-30 03:49:00,BTC/USD,60823,60823,60823,60823,0.00976570,593.9791711
1719719280,2024-06-30 03:48:00,BTC/USD,60831,60831,60831,60831,0.07400000,4501.494
1719719220,2024-06-30 03:47:00,BTC/USD,60830,60832,60829,60832,0.57497547,34976.90779104
1719719160,2024-06-30 03:46:00,BTC/USD,60800,60823,60800,60822,0.30629578,18629.52193116
1719719100,2024-06-30 03:45:00,BTC/USD,60796,60796,60796,60796,0.00091000,55.32436
1719719040,2024-06-30 03:44:00,BTC/USD,60808,60829,60808,60820,1.77871462,108181.42318839999
1719718980,2024-06-30 03:43:00,BTC/USD,60793,60806,60793,60806,9.17142071,557677.40769226
1719718920,2024-06-30 03:42:00,BTC/USD,60769,60778,60769,60778,0.00533000,323.94674
1719718860,2024-06-30 03:41:00,BTC/USD,60792,60792,60775,60775,0.36090768,21934.164252000002
1719718800,2024-06-30 03:40:00,BTC/USD,60793,60793,60793,60793,0.00948188,576.43193084
1719718740,2024-06-30 03:39:00,BTC/USD,60793,60793,60793,60793,0.00335000,203.65655
1719718680,2024-06-30 03:38:00,BTC/USD,60793,60793,60793,60793,0.00378000,229.79754
1719718620,2024-06-30 03:37:00,BTC/USD,60787,60794,60787,60794,0.00627683,381.59360302
1719718560,2024-06-30 03:36:00,BTC/USD,60786,60786,60785,60786,0.00500880,304.46491679999997
1719718500,2024-06-30 03:35:00,BTC/USD,60778,60786,60778,60786,0.00708993,430.96848498
1719718440,2024-06-30 03:34:00,BTC/USD,60776,60778,60776,60778,0.00520726,316.48684828
1719718380,2024-06-30 03:33:00,BTC/USD,60761,60761,60761,60761,0.00000000,0.0
1719718320,2024-06-30 03:32:00,BTC/USD,60776,60776,60761,60761,6.00463000,364847.32343
1719718260,2024-06-30 03:31:00,BTC/USD,60769,60777,60768,60769,0.03028324,1840.28221156
1719718200,2024-06-30 03:30:00,BTC/USD,60737,60760,60737,60760,0.01781479,1082.4266404
1719718140,2024-06-30 03:29:00,BTC/USD,60736,60737,60736,60737,0.00947000,575.1793899999999
1719718080,2024-06-30 03:28:00,BTC/USD,60758,60758,60758,60758,0.02330348,1415.87283784
1719718020,2024-06-30 03:27:00,BTC/USD,60745,60745,60745,60745,0.06834462,4151.5939419
1719717960,2024-06-30 03:26:00,BTC/USD,60731,60731,60731,60731,0.00000000,0.0
1719717900,2024-06-30 03:25:00,BTC/USD,60728,60731,60707,60731,0.08415791,5110.99403221
1719717840,2024-06-30 03:24:00,BTC/USD,60729,60729,60729,60729,0.00000000,0.0
1719717780,2024-06-30 03:23:00,BTC/USD,60729,60729,60729,60729,0.25164023,15281.859527670002
1719717720,2024-06-30 03:22:00,BTC/USD,60722,60727,60722,60727,0.00161493,98.06985411000001
1719717660,2024-06-30 03:21:00,BTC/USD,60707,60716,60707,60716,0.00524029,318.16944764
1719717600,2024-06-30 03:20:00,BTC/USD,60739,60739,60695,60695,0.00752191,456.54232744999996
1719717540,2024-06-30 03:19:00,BTC/USD,60740,60740,60739,60739,0.00411757,250.09708423
1719717480,2024-06-30 03:18:00,BTC/USD,60761,60761,60760,60760,0.00214927,130.5896452
1719717420,2024-06-30 03:17:00,BTC/USD,60763,60763,60763,60763,0.00236000,143.40068
1719717360,2024-06-30 03:16:00,BTC/USD,60754,60766,60754,60765,0.25251454,15344.0460231
1719717300,2024-06-30 03:15:00,BTC/USD,60739,60739,60739,60739,0.00071000,43.12469
1719717240,2024-06-30 03:14:00,BTC/USD,60726,60740,60726,60740,0.04040756,2454.3551944
1719717180,2024-06-30 03:13:00,BTC/USD,60764,60764,60740,60741,0.28595233,17369.03047653
1719717120,2024-06-30 03:12:00,BTC/USD,60764,60768,60764,60768,0.00745000,452.7216
1719717060,2024-06-30 03:11:00,BTC/USD,60779,60779,60764,60764,0.03146651,1912.03101364
1719717000,2024-06-30 03:10:00,BTC/USD,60761,60774,60761,60774,0.03496058,2124.69428892
1719716940,2024-06-30 03:09:00,BTC/USD,60761,60761,60760,60761,0.01101535,669.30368135
1719716880,2024-06-30 03:08:00,BTC/USD,60764,60764,60764,60764,0.00000000,0.0
1719716820,2024-06-30 03:07:00,BTC/USD,60765,60765,60764,60764,0.01076000,653.82064
1719716760,2024-06-30 03:06:00,BTC/USD,60752,60769,60752,60769,0.00457773,278.18407437
1719716700,2024-06-30 03:05:00,BTC/USD,60731,60749,60731,60744,0.01249618,759.06795792
1719716640,2024-06-30 03:04:00,BTC/USD,60724,60724,60724,60724,0.00796000,483.36304
1719716580,2024-06-30 03:03:00,BTC/USD,60736,60736,60732,60732,0.00438077,266.05292364
1719716520,2024-06-30 03:02:00,BTC/USD,60730,60730,60730,60730,0.00280000,170.044
1719716460,2024-06-30 03:01:00,BTC/USD,60736,60737,60715,60715,0.26974450,16377.5373175
1719716400,2024-06-30 03:00:00,BTC/USD,60740,60740,60724,60724,0.06285883,3817.0395929200004
1719716340,2024-06-30 02:59:00,BTC/USD,60735,60737,60735,60737,0.17740239,10774.888961429999
1719716280,2024-06-30 02:58:00,BTC/USD,60729,60729,60723,60723,0.01912764,1161.4876837200002
1719716220,2024-06-30 02:57:00,BTC/USD,60720,60729,60720,60729,0.00113000,68.62377
1719716160,2024-06-30 02:56:00,BTC/USD,60703,60703,60700,60700,0.00812500,493.1875
1719716100,2024-06-30 02:55:00,BTC/USD,60707,60713,60704,60706,0.68750400,41735.617824
1719716040,2024-06-30 02:54:00,BTC/USD,60699,60701,60699,60701,0.19052048,11564.78365648
1719715980,2024-06-30 02:53:00,BTC/USD,60706,60724,60706,60724,0.00819000,497.32955999999996
1719715920,2024-06-30 02:52:00,BTC/USD,60684,60690,60670,60690,0.30148389,18297.0572841
1719715860,2024-06-30 02:51:00,BTC/USD,60693,60699,60670,60670,0.12901872,7827.5657424
1719715800,2024-06-30 02:50:00,BTC/USD,60699,60718,60684,60692,0.03557061,2158.85146212
1719715740,2024-06-30 02:49:00,BTC/USD,60736,60736,60685,60685,4.60470094,279436.27654389996
1719715680,2024-06-30 02:48:00,BTC/USD,60770,60771,60767,60768,0.03489346,2120.40577728
1719715620,2024-06-30 02:47:00,BTC/USD,60764,60772,60764,60772,0.00321000,195.07812
1719715560,2024-06-30 02:46:00,BTC/USD,60766,60770,60765,60770,0.25781225,15667.2504325
1719715500,2024-06-30 02:45:00,BTC/USD,60763,60763,60739,60739,0.01320928,802.31845792
1719715440,2024-06-30 02:44:00,BTC/USD,60765,60765,60765,60765,0.00133000,80.81745000000001
1719715380,2024-06-30 02:43:00,BTC/USD,60757,60757,60743,60748,1.23772539,75189.34199172001
1719715320,2024-06-30 02:42:00,BTC/USD,60768,60771,60765,60765,0.00405000,246.09824999999998
1719715260,2024-06-30 02:41:00,BTC/USD,60816,60816,60816,60816,0.00000000,0.0
1719715200,2024-06-30 02:40:00,BTC/USD,60817,60817,60816,60816,0.06939652,4220.41876032
1719715140,2024-06-30 02:39:00,BTC/USD,60832,60832,60816,60816,0.23064620,14026.9792992
1719715080,2024-06-30 02:38:00,BTC/USD,60848,60848,60848,60848,0.00207241,126.10200367999998
1719715020,2024-06-30 02:37:00,BTC/USD,60849,60849,60848,60848,0.00100759,61.30983632
1719714960,2024-06-30 02:36:00,BTC/USD,60856,60856,60842,60842,0.04018000,2444.63156
1719714900,2024-06-30 02:35:00,BTC/USD,60839,60853,60836,60853,0.01196000,727.80188
1719714840,2024-06-30 02:34:00,BTC/USD,60835,60838,60835,60837,0.01962000,1193.62194
1719714780,2024-06-30 02:33:00,BTC/USD,60808,60808,60808,60808,0.00000000,0.0
1719714720,2024-06-30 02:32:00,BTC/USD,60808,60808,60808,60808,0.25407535,15449.8138828
1719714660,2024-06-30 02:31:00,BTC/USD,60778,60808,60778,60808,0.00160336,97.49711488
1719714600,2024-06-30 02:30:00,BTC/USD,60815,60817,60798,60798,0.25260191,15357.690924179999
1719714540,2024-06-30 02:29:00,BTC/USD,60798,60807,60798,60807,0.06219004,3781.5897622800003
1719714480,2024-06-30 02:28:00,BTC/USD,60799,60799,60799,60799,0.00061000,37.08739
1719714420,2024-06-30 02:27:00,BTC/USD,60790,60807,60790,60807,0.27425703,16676.74722321
1719714360,2024-06-30 02:26:00,BTC/USD,60777,60790,60777,60790,0.06346827,3858.2361332999994
1719714300,2024-06-30 02:25:00,BTC/USD,60799,60799,60799,60799,0.00148000,89.98252
1719714240,2024-06-30 02:24:00,BTC/USD,60767,60787,60767,60787,0.65373307,39738.472126090004
1719714180,2024-06-30 02:23:00,BTC/USD,60758,60783,60758,60783,0.02708530,1646.3257899
1719714120,2024-06-30 02:22:00,BTC/USD,60758,60758,60750,60754,0.19310067,11731.63810518
1719714060,2024-06-30 02:21:00,BTC/USD,60764,60781,60757,60758,0.77620312,47160.54916496
1719714000,2024-06-30 02:20:00,BTC/USD,60816,60817,60758,60785,12.03529413,731565.35369205
1719713940,2024-06-30 02:19:00,BTC/USD,60817,60817,60816,60816,1.92019983,116778.87286128
1719713880,2024-06-30 02:18:00,BTC/USD,60841,60841,60841,60841,0.00420782,256.00797662
1719713820,2024-06-30 02:17:00,BTC/USD,60852,60852,60852,60852,0.00263000,160.04076
1719713760,2024-06-30 02:16:00,BTC/USD,60838,60856,60837,60856,0.26783184,16299.17445504
1719713700,2024-06-30 02:15:00,BTC/USD,60827,60829,60827,60829,0.26533420,16140.0140518
1719713640,2024-06-30 02:14:00,BTC/USD,60850,60850,60850,60850,0.39277611,23900.4262935
1719713580,2024-06-30 02:13:00,BTC/USD,60855,60855,60850,60850,0.04832000,2940.272
1719713520,2024-06-30 02:12:00,BTC/USD,60856,60856,60852,60852,0.00346000,210.54792
1719713460,2024-06-30 02:11:00,BTC/USD,60844,60861,60844,60861,0.00580000,352.99379999999996
1719713400,2024-06-30 02:10:00,BTC/USD,60831,60833,60830,60830,0.01444256,878.5409248
1719713340,2024-06-30 02:09:00,BTC/USD,60841,60841,60829,60829,0.06029969,3667.96984301
1719713280,2024-06-30 02:08:00,BTC/USD,60841,60845,60841,60845,0.98709995,60060.09645775
1719713220,2024-06-30 02:07:00,BTC/USD,60844,60850,60841,60841,0.01743000,1060.45863
1719713160,2024-06-30 02:06:00,BTC/USD,60844,60846,60844,60846,0.16329846,9936.058097160001
1719713100,2024-06-30 02:05:00,BTC/USD,60826,60826,60826,60826,0.00000000,0.0
1719713040,2024-06-30 02:04:00,BTC/USD,60826,60826,60826,60826,0.00172000,104.62071999999999
1719712980,2024-06-30 02:03:00,BTC/USD,60841,60841,60836,60836,0.01942742,1181.88652312
1719712920,2024-06-30 02:02:00,BTC/USD,60865,60868,60858,60858,0.26704396,16251.761317680002
1719712860,2024-06-30 02:01:00,BTC/USD,60865,60865,60865,60865,0.00679000,413.27335
1719712800,2024-06-30 02:00:00,BTC/USD,60859,60862,60859,60862,0.27579099,16785.19123338
1719712740,2024-06-30 01:59:00,BTC/USD,60845,60868,60845,60867,0.01346143,819.35685981
1719712680,2024-06-30 01:58:00,BTC/USD,60846,60846,60845,60845,0.00156764,95.3830558
1719712620,2024-06-30 01:57:00,BTC/USD,60862,60862,60862,60862,0.00243598,148.25861476
1719712560,2024-06-30 01:56:00,BTC/USD,60845,60865,60845,60865,0.00349085,212.47058525
1719712500,2024-06-30 01:55:00,BTC/USD,60833,60841,60833,60841,0.00163107,99.23592987
1719712440,2024-06-30 01:54:00,BTC/USD,60845,60845,60836,60837,0.00603000,366.84711
1719712380,2024-06-30 01:53:00,BTC/USD,60840,60843,60839,60841,0.05271127,3207.0063780699998
1719712320,2024-06-30 01:52:00,BTC/USD,60847,60847,60820,60844,11.98566694,729255.91929736
1719712260,2024-06-30 01:51:00,BTC/USD,60852,60852,60852,60852,0.00000000,0.0
1719712200,2024-06-30 01:50:00,BTC/USD,60867,60867,60852,60852,0.01536618,935.06278536
1719712140,2024-06-30 01:49:00,BTC/USD,60879,60880,60879,60880,0.25576016,15570.678540800001
1719712080,2024-06-30 01:48:00,BTC/USD,60875,60875,60875,60875,0.02663000,1621.1012500000002
1719712020,2024-06-30 01:47:00,BTC/USD,60861,60872,60861,60872,0.25601249,15583.99229128
1719711960,2024-06-30 01:46:00,BTC/USD,60872,60872,60868,60868,0.09366760,5701.3594768
1719711900,2024-06-30 01:45:00,BTC/USD,60872,60872,60872,60872,0.00060000,36.523199999999996
1719711840,2024-06-30 01:44:00,BTC/USD,60874,60874,60874,60874,0.00045000,27.3933
1719711780,2024-06-30 01:43:00,BTC/USD,60875,60875,60875,60875,0.00213000,129.66375
1719711720,2024-06-30 01:42:00,BTC/USD,60874,60875,60874,60875,0.00454000,276.3725
1719711660,2024-06-30 01:41:00,BTC/USD,60867,60881,60865,60881,0.01895366,1153.9177744600001
1719711600,2024-06-30 01:40:00,BTC/USD,60874,60874,60873,60873,0.01220156,742.74556188
1719711540,2024-06-30 01:39:00,BTC/USD,60875,60875,60867,60868,0.10808864,6579.13933952
1719711480,2024-06-30 01:38:00,BTC/USD,60879,60884,60879,60883,1.26789985,77193.54656755
1719711420,2024-06-30 01:37:00,BTC/USD,60909,60909,60909,60909,0.00000000,0.0
1719711360,2024-06-30 01:36:00,BTC/USD,60904,60909,60904,60909,0.00347919,211.91398371
1719711300,2024-06-30 01:35:00,BTC/USD,60889,60889,60875,60885,0.18669091,11366.676055349999
1719711240,2024-06-30 01:34:00,BTC/USD,60910,60910,60910,60910,0.00304000,185.1664
1719711180,2024-06-30 01:33:00,BTC/USD,60917,60917,60905,60905,0.00432701,263.53654405000003
1719711120,2024-06-30 01:32:00,BTC/USD,60943,60945,60943,60945,0.00206000,125.54670000000002
1719711060,2024-06-30 01:31:00,BTC/USD,60943,60943,60943,60943,0.00000000,0.0
1719711000,2024-06-30 01:30:00,BTC/USD,60946,60947,60940,60943,0.09252517,5638.76143531
1719710940,2024-06-30 01:29:00,BTC/USD,60940,60947,60940,60947,0.54428395,33172.473900649995
1719710880,2024-06-30 01:28:00,BTC/USD,60940,60940,60927,60936,0.08838988,5386.125727680001
1719710820,2024-06-30 01:27:00,BTC/USD,60925,60940,60925,60940,1.10589357,67393.1541558
1719710760,2024-06-30 01:26:00,BTC/USD,60882,60916,60882,60916,0.01626000,990.49416
1719710700,2024-06-30 01:25:00,BTC/USD,60888,60888,60877,60877,0.00200660,122.15578819999999
1719710640,2024-06-30 01:24:00,BTC/USD,60880,60894,60880,60894,0.27474430,16730.2794042
1719710580,2024-06-30 01:23:00,BTC/USD,60871,60878,60871,60878,0.00307000,186.89545999999999
1719710520,2024-06-30 01:22:00,BTC/USD,60846,60863,60846,60863,0.23715803,14434.149179889999
1719710460,2024-06-30 01:21:00,BTC/USD,60847,60849,60845,60849,0.00479066,291.50687034000003
1719710400,2024-06-30 01:20:00,BTC/USD,60881,60881,60864,60864,0.00336000,204.50304
1719710340,2024-06-30 01:19:00,BTC/USD,60875,60875,60875,60875,0.00079000,48.09125
1719710280,2024-06-30 01:18:00,BTC/USD,60855,60883,60855,60869,0.07156642,4356.176418980001
1719710220,2024-06-30 01:17:00,BTC/USD,60855,60860,60855,60860,0.08419693,5124.2251598
1719710160,2024-06-30 01:16:00,BTC/USD,60858,60862,60858,60862,0.25143293,15302.71098566
1719710100,2024-06-30 01:15:00,BTC/USD,60895,60895,60878,60880,0.01557461,948.1822568
1719710040,2024-06-30 01:14:00,BTC/USD,60878,60897,60878,60893,0.01020404,621.35460772
1719709980,2024-06-30 01:13:00,BTC/USD,60855,60873,60855,60870,0.04107191,2500.0471617000003
1719709920,2024-06-30 01:12:00,BTC/USD,60846,60854,60846,60854,0.00493000,300.01022
1719709860,2024-06-30 01:11:00,BTC/USD,60868,60868,60845,60845,4.17880660,254259.487577
1719709800,2024-06-30 01:10:00,BTC/USD,60894,60895,60868,60868,0.04900619,2982.90877292
1719709740,2024-06-30 01:09:00,BTC/USD,60908,60909,60890,60896,0.44120920,26867.875443200002
1719709680,2024-06-30 01:08:00,BTC/USD,60919,60923,60908,60908,0.08784818,5350.65694744
1719709620,2024-06-30 01:07:00,BTC/USD,60923,60923,60915,60916,0.19759735,12036.840172600001
1719709560,2024-06-30 01:06:00,BTC/USD,60924,60924,60921,60921,0.00502478,306.11462238
1719709500,2024-06-30 01:05:00,BTC/USD,60919,60924,60919,60924,0.15661467,9541.592155080001
1719709440,2024-06-30 01:04:00,BTC/USD,60923,60924,60922,60922,0.00654768,398.89776096
1719709380,2024-06-30 01:03:00,BTC/USD,60921,60924,60918,60919,0.08699382,5299.57652058
1719709320,2024-06-30 01:02:00,BTC/USD,60942,60942,60924,60924,0.01280415,780.0800346
1719709260,2024-06-30 01:01:00,BTC/USD,60925,60934,60920,60934,0.10653017,6491.30937878
1719709200,2024-06-30 01:00:00,BTC/USD,60925,60929,60925,60927,0.26410494,16091.121679380001
1719709140,2024-06-30 00:59:00,BTC/USD,60933,60934,60922,60922,0.29906416,18219.586755520002
1719709080,2024-06-30 00:58:00,BTC/USD,60929,60933,60927,60933,0.19080213,11626.14618729
1719709020,2024-06-30 00:57:00,BTC/USD,60936,60936,60935,60935,0.00380000,231.553
1719708960,2024-06-30 00:56:00,BTC/USD,60931,60933,60926,60926,0.01118161,681.25077086
1719708900,2024-06-30 00:55:00,BTC/USD,60935,60935,60929,60929,0.00473851,288.71267579
1719708840,2024-06-30 00:54:00,BTC/USD,60933,60933,60924,60929,0.02702236,1646.44537244
1719708780,2024-06-30 00:53:00,BTC/USD,60938,60939,60933,60933,0.09581436,5838.25639788
1719708720,2024-06-30 00:52:00,BTC/USD,60932,60939,60932,60939,0.00791051,482.05856889000006
1719708660,2024-06-30 00:51:00,BTC/USD,60937,60937,60928,60932,0.17760057,10821.55793124
1719708600,2024-06-30 00:50:00,BTC/USD,60940,60941,60932,60936,0.02326167,1417.47312312
1719708540,2024-06-30 00:49:00,BTC/USD,60937,60938,60928,60937,0.35108708,21394.19339396
1719708480,2024-06-30 00:48:00,BTC/USD,60924,60935,60924,60935,0.01760712,1072.8898572
1719708420,2024-06-30 00:47:00,BTC/USD,60967,60976,60928,60928,0.88263444,53777.15116032
1719708360,2024-06-30 00:46:00,BTC/USD,60965,60965,60965,60965,0.00000000,0.0
1719708300,2024-06-30 00:45:00,BTC/USD,60954,60965,60953,60965,0.06744675,4111.89111375
1719708240,2024-06-30 00:44:00,BTC/USD,60963,60968,60962,60968,0.01275949,777.92058632
1719708180,2024-06-30 00:43:00,BTC/USD,60962,60964,60962,60963,0.33799718,20605.32208434
1719708120,2024-06-30 00:42:00,BTC/USD,60954,60954,60954,60954,0.00110000,67.0494
1719708060,2024-06-30 00:41:00,BTC/USD,60944,60944,60944,60944,0.08322237,5071.90411728
1719708000,2024-06-30 00:40:00,BTC/USD,60961,60963,60959,60959,0.01287733,784.98915947
1719707940,2024-06-30 00:39:00,BTC/USD,60960,60965,60960,60961,0.19678813,11996.40119293
1719707880,2024-06-30 00:38:00,BTC/USD,60955,60969,60955,60961,1.22198637,74493.51110157
1719707820,2024-06-30 00:37:00,BTC/USD,60949,60949,60947,60947,0.21965506,13387.316941820001
1719707760,2024-06-30 00:36:00,BTC/USD,60953,60953,60944,60944,0.00270286,164.72309984
1719707700,2024-06-30 00:35:00,BTC/USD,60939,60947,60939,60945,0.03946814,2405.3857923
1719707640,2024-06-30 00:34:00,BTC/USD,60933,60939,60923,60936,0.01644346,1001.99867856
1719707580,2024-06-30 00:33:00,BTC/USD,60946,60950,60936,60938,0.01364534,831.51972892
1719707520,2024-06-30 00:32:00,BTC/USD,60933,60946,60933,60946,0.02961642,1805.0023333200002
1719707460,2024-06-30 00:31:00,BTC/USD,60904,60931,60904,60931,0.05218503,3179.68606293
1719707400,2024-06-30 00:30:00,BTC/USD,60927,60927,60918,60923,0.02064658,1257.8515933400001
1719707340,2024-06-30 00:29:00,BTC/USD,60922,60926,60922,60926,0.00525592,320.22218191999997
1719707280,2024-06-30 00:28:00,BTC/USD,60925,60933,60925,60933,0.27091268,16507.522330440002
1719707220,2024-06-30 00:27:00,BTC/USD,60908,60908,60908,60908,0.00857805,522.4718694000001
1719707160,2024-06-30 00:26:00,BTC/USD,60896,60896,60896,60896,0.00884273,538.48688608
1719707100,2024-06-30 00:25:00,BTC/USD,60911,60911,60888,60895,0.38474398,23428.9846621
1719707040,2024-06-30 00:24:00,BTC/USD,60918,60919,60914,60916,0.08007110,4877.6111276
1719706980,2024-06-30 00:23:00,BTC/USD,60912,60926,60912,60924,0.04831951,2943.81782724
1719706920,2024-06-30 00:22:00,BTC/USD,60904,60913,60904,60913,0.00344000,209.54072
1719706860,2024-06-30 00:21:00,BTC/USD,60851,60889,60851,60885,0.21798256,13271.868165599999
1719706800,2024-06-30 00:20:00,BTC/USD,60835,60851,60835,60851,0.01637841,996.64262691
1719706740,2024-06-30 00:19:00,BTC/USD,60832,60836,60824,60824,0.00474526,288.62569424000003
1719706680,2024-06-30 00:18:00,BTC/USD,60830,60842,60830,60842,0.00751963,457.50932846
1719706620,2024-06-30 00:17:00,BTC/USD,60854,60854,60834,60836,0.00546000,332.16456
1719706560,2024-06-30 00:16:00,BTC/USD,60858,60858,60851,60851,0.00335000,203.85085
1719706500,2024-06-30 00:15:00,BTC/USD,60845,60853,60835,60853,0.33784230,20558.7174819
1719706440,2024-06-30 00:14:00,BTC/USD,60846,60846,60846,60846,0.05785037,3519.9636130199997
1719706380,2024-06-30 00:13:00,BTC/USD,60861,60861,60847,60848,0.04181986,2544.65484128
1719706320,2024-06-30 00:12:00,BTC/USD,60877,60878,60877,60878,0.00267000,162.54426
1719706260,2024-06-30 00:11:00,BTC/USD,60877,60879,60877,60879,0.00158755,96.64845645
1719706200,2024-06-30 00:10:00,BTC/USD,60876,60894,60876,60893,0.26676957,16244.39942601
1719706140,2024-06-30 00:09:00,BTC/USD,60867,60876,60867,60876,0.76906501,46817.60154876
1719706080,2024-06-30 00:08:00,BTC/USD,60869,60871,60866,60866,0.43169922,26275.80472452
1719706020,2024-06-30 00:07:00,BTC/USD,60850,60863,60850,60863,0.00461000,280.57843
1719705960,2024-06-30 00:06:00,BTC/USD,60862,60862,60857,60862,1.10643049,67339.57248238
1719705900,2024-06-30 00:05:00,BTC/USD,60861,60874,60861,60874,0.90988736,55388.48315264
1719705840,2024-06-30 00:04:00,BTC/USD,60865,60874,60863,60874,0.83954670,51106.5658158
1719705780,2024-06-30 00:03:00,BTC/USD,60867,60872,60865,60872,0.68362983,41613.91501176
1719705720,2024-06-30 00:02:00,BTC/USD,60898,60908,60881,60881,0.37898227,23072.81957987
1719705660,2024-06-30 00:01:00,BTC/USD,60896,60898,60894,60898,0.64182656,39085.95385088
1719705600,2024-06-30 00:00:00,BTC/USD,60882,60896,60861,60896,0.74695130,45486.346364799996
1719705540,2024-06-29 23:59:00,BTC/USD,60879,60879,60879,60879,0.00460094,280.10062626
1719705480,2024-06-29 23:58:00,BTC/USD,60875,60879,60874,60879,0.30606207,18632.75275953
1719705420,2024-06-29 23:57:00,BTC/USD,60878,60878,60873,60873,0.00343648,209.18884704
1719705360,2024-06-29 23:56:00,BTC/USD,60885,60885,60877,60877,0.00334000,203.32918
1719705300,2024-06-29 23:55:00,BTC/USD,60878,60878,60876,60876,0.00167000,101.66292
1719705240,2024-06-29 23:54:00,BTC/USD,60858,60860,60858,60860,0.14701400,8947.27204
1719705180,2024-06-29 23:53:00,BTC/USD,60861,60864,60857,60864,0.01388722,845.2317580800001
1719705120,2024-06-29 23:52:00,BTC/USD,60861,60861,60861,60861,0.00080000,48.6888
1719705060,2024-06-29 23:51:00,BTC/USD,60867,60867,60859,60859,0.00604000,367.58836
1719705000,2024-06-29 23:50:00,BTC/USD,60867,60867,60866,60867,0.10391786,6325.16838462
1719704940,2024-06-29 23:49:00,BTC/USD,60859,60869,60859,60868,0.03769673,2294.52456164
1719704880,2024-06-29 23:48:00,BTC/USD,60847,60862,60847,60859,0.07260234,4418.50581006
1719704820,2024-06-29 23:47:00,BTC/USD,60869,60869,60848,60848,0.02181421,1327.35105008
1719704760,2024-06-29 23:46:00,BTC/USD,60856,60865,60856,60865,0.08363884,5090.6779966
1719704700,2024-06-29 23:45:00,BTC/USD,60882,60882,60882,60882,0.00000000,0.0
1719704640,2024-06-29 23:44:00,BTC/USD,60884,60885,60882,60882,0.01578811,961.21171302
1719704580,2024-06-29 23:43:00,BTC/USD,60875,60881,60875,60880,0.03690931,2247.0387928
1719704520,2024-06-29 23:42:00,BTC/USD,60893,60893,60875,60875,0.01056193,642.95748875
1719704460,2024-06-29 23:41:00,BTC/USD,60906,60906,60904,60905,0.25629167,15609.444161350002
1719704400,2024-06-29 23:40:00,BTC/USD,60902,60908,60902,60908,0.01838310,1119.6778548
1719704340,2024-06-29 23:39:00,BTC/USD,60887,60887,60887,60887,0.00060000,36.532199999999996
1719704280,2024-06-29 23:38:00,BTC/USD,60882,60890,60882,60889,0.00720000,438.4008
1719704220,2024-06-29 23:37:00,BTC/USD,60884,60886,60882,60882,0.20971790,12768.0451878
1719704160,2024-06-29 23:36:00,BTC/USD,60925,60926,60895,60895,0.02203906,1342.0685587
1719704100,2024-06-29 23:35:00,BTC/USD,60929,60930,60920,60920,0.34014367,20721.5523764
1719704040,2024-06-29 23:34:00,BTC/USD,60924,60934,60924,60934,0.02130000,1297.8942
1719703980,2024-06-29 23:33:00,BTC/USD,60932,60932,60919,60929,0.05685892,3464.35713668
1719703920,2024-06-29 23:32:00,BTC/USD,60922,60932,60921,60932,0.21170087,12899.35741084
1719703860,2024-06-29 23:31:00,BTC/USD,60897,60897,60897,60897,0.05480000,3337.1556
1719703800,2024-06-29 23:30:00,BTC/USD,60904,60904,60893,60894,0.02723346,1658.35431324
1719703740,2024-06-29 23:29:00,BTC/USD,60921,60921,60921,60921,0.00000000,0.0
1719703680,2024-06-29 23:28:00,BTC/USD,60921,60921,60921,60921,0.00297514,181.24850393999998
1719703620,2024-06-29 23:27:00,BTC/USD,60908,60911,60908,60911,0.07462000,4545.17882
1719703560,2024-06-29 23:26:00,BTC/USD,60907,60907,60907,60907,0.03368123,2051.42267561
1719703500,2024-06-29 23:25:00,BTC/USD,60907,60919,60907,60917,0.26441666,16107.469677220002
1719703440,2024-06-29 23:24:00,BTC/USD,60914,60914,60914,60914,0.08576342,5224.19296588
1719703380,2024-06-29 23:23:00,BTC/USD,60907,60907,60905,60905,0.00460616,280.5381748
1719703320,2024-06-29 23:22:00,BTC/USD,60933,60933,60920,60921,0.09107279,5548.24543959
1719703260,2024-06-29 23:21:00,BTC/USD,60903,60938,60903,60937,1.05466139,64267.90112243
1719703200,2024-06-29 23:20:00,BTC/USD,60909,60919,60893,60919,0.26738452,16288.797573880001
1719703140,2024-06-29 23:19:00,BTC/USD,60928,60928,60902,60902,0.06080963,3703.4280862600003
1719703080,2024-06-29 23:18:00,BTC/USD,60924,60933,60924,60933,0.00558661,340.40890713
1719703020,2024-06-29 23:17:00,BTC/USD,60947,60947,60923,60923,0.63874936,38914.52725928
1719702960,2024-06-29 23:16:00,BTC/USD,60929,60947,60929,60947,1.31896009,80386.66060523
1719702900,2024-06-29 23:15:00,BTC/USD,60927,60927,60927,60927,0.07037149,4287.5237712299995
1719702840,2024-06-29 23:14:00,BTC/USD,60932,60932,60926,60927,0.11277442,6871.00708734
1719702780,2024-06-29 23:13:00,BTC/USD,60931,60933,60928,60933,0.64869051,39526.65884583
1719702720,2024-06-29 23:12:00,BTC/USD,60925,60933,60920,60920,0.19191519,11691.473374800002
1719702660,2024-06-29 23:11:00,BTC/USD,60911,60925,60911,60925,10.38829586,632906.9252705
1719702600,2024-06-29 23:10:00,BTC/USD,60906,60911,60906,60911,0.03133745,1908.7954169500001
1719702540,2024-06-29 23:09:00,BTC/USD,60908,60908,60906,60906,0.00661993,403.19345658000003
1719702480,2024-06-29 23:08:00,BTC/USD,60910,60910,60910,60910,0.00053852,32.8012532
1719702420,2024-06-29 23:07:00,BTC/USD,60901,60901,60901,60901,0.00129568,78.90820768
1719702360,2024-06-29 23:06:00,BTC/USD,60874,60890,60874,60889,0.03833404,2334.12136156
1719702300,2024-06-29 23:05:00,BTC/USD,60897,60900,60896,60899,0.01974000,1202.14626
1719702240,2024-06-29 23:04:00,BTC/USD,60902,60905,60898,60905,0.82096499,50000.87271595
1719702180,2024-06-29 23:03:00,BTC/USD,60911,60911,60910,60910,0.41379358,25204.1669578
1719702120,2024-06-29 23:02:00,BTC/USD,60889,60911,60889,60911,0.03553361,2164.38771871
1719702060,2024-06-29 23:01:00,BTC/USD,60885,60889,60877,60883,0.07849000,4778.7066700000005
1719702000,2024-06-29 23:00:00,BTC/USD,60874,60874,60874,60874,0.00000000,0.0
1719701940,2024-06-29 22:59:00,BTC/USD,60860,60874,60857,60874,0.88132373,53649.70074002
1719701880,2024-06-29 22:58:00,BTC/USD,60851,60851,60830,60830,0.03243636,1973.1037787999999
1719701820,2024-06-29 22:57:00,BTC/USD,60870,60871,60870,60871,0.09680000,5892.3128
1719701760,2024-06-29 22:56:00,BTC/USD,60843,60872,60843,60870,0.23200296,14122.020175200001
1719701700,2024-06-29 22:55:00,BTC/USD,60892,60892,60892,60892,0.00000000,0.0
1719701640,2024-06-29 22:54:00,BTC/USD,60892,60892,60892,60892,0.00000000,0.0
1719701580,2024-06-29 22:53:00,BTC/USD,60886,60892,60880,60892,0.01174601,715.23804092
1719701520,2024-06-29 22:52:00,BTC/USD,60861,60879,60861,60879,0.00861288,524.34352152
1719701460,2024-06-29 22:51:00,BTC/USD,60817,60878,60779,60878,4.76483035,290073.3420473
1719701400,2024-06-29 22:50:00,BTC/USD,60816,60817,60816,60817,0.04718139,2869.43059563
1719701340,2024-06-29 22:49:00,BTC/USD,60818,60818,60816,60817,0.35173979,21391.75880843
1719701280,2024-06-29 22:48:00,BTC/USD,60826,60826,60816,60817,0.83074203,50523.238038510004
1719701220,2024-06-29 22:47:00,BTC/USD,60837,60837,60837,60837,0.00894753,544.34088261
1719701160,2024-06-29 22:46:00,BTC/USD,60840,60840,60826,60829,0.11074249,6736.35492421
1719701100,2024-06-29 22:45:00,BTC/USD,60853,60854,60853,60854,0.00100000,60.854
1719701040,2024-06-29 22:44:00,BTC/USD,60867,60869,60866,60869,0.34161183,20793.570480270002
1719700980,2024-06-29 22:43:00,BTC/USD,60853,60856,60853,60855,0.00588000,357.8274
1719700920,2024-06-29 22:42:00,BTC/USD,60855,60855,60853,60853,0.01893263,1152.10733339
1719700860,2024-06-29 22:41:00,BTC/USD,60854,60855,60854,60855,0.01495690,910.2021495
1719700800,2024-06-29 22:40:00,BTC/USD,60841,60841,60841,60841,0.01583869,963.6417382899999
1719700740,2024-06-29 22:39:00,BTC/USD,60878,60879,60857,60857,0.27266887,16593.809421590002
1719700680,2024-06-29 22:38:00,BTC/USD,60858,60870,60857,60870,0.02510041,1527.8619567
1719700620,2024-06-29 22:37:00,BTC/USD,60860,60861,60836,60836,0.00668551,406.71968636
1719700560,2024-06-29 22:36:00,BTC/USD,60868,60868,60866,60867,0.33101697,20148.00991299
1719700500,2024-06-29 22:35:00,BTC/USD,60869,60871,60867,60871,0.25237595,15362.37645245
1719700440,2024-06-29 22:34:00,BTC/USD,60859,60859,60842,60854,1.21475621,73922.77440334
1719700380,2024-06-29 22:33:00,BTC/USD,60874,60874,60867,60868,0.28365712,17265.641580159998
1719700320,2024-06-29 22:32:00,BTC/USD,60874,60878,60874,60875,0.03978185,2421.72011875
1719700260,2024-06-29 22:31:00,BTC/USD,60875,60875,60870,60870,0.00807916,491.7784692
1719700200,2024-06-29 22:30:00,BTC/USD,60882,60882,60865,60872,0.38749057,23587.32597704
1719700140,2024-06-29 22:29:00,BTC/USD,60857,60872,60857,60872,0.16348000,9951.35456
1719700080,2024-06-29 22:28:00,BTC/USD,60876,60876,60876,60876,0.00376000,228.89376
1719700020,2024-06-29 22:27:00,BTC/USD,60867,60867,60867,60867,0.01146000,697.53582
1719699960,2024-06-29 22:26:00,BTC/USD,60876,60876,60866,60866,0.02909000,1770.59194
1719699900,2024-06-29 22:25:00,BTC/USD,60876,60876,60873,60873,0.00640727,390.02974671
1719699840,2024-06-29 22:24:00,BTC/USD,60832,60861,60832,60861,0.01536856,935.34593016
1719699780,2024-06-29 22:23:00,BTC/USD,60831,60831,60827,60827,0.62954451,38293.30390977
1719699720,2024-06-29 22:22:00,BTC/USD,60850,60850,60843,60843,0.02269742,1380.97912506
1719699660,2024-06-29 22:21:00,BTC/USD,60861,60861,60838,60850,11.55951019,703396.1950615
1719699600,2024-06-29 22:20:00,BTC/USD,60868,60870,60860,60860,0.42848529,26077.6147494
1719699540,2024-06-29 22:19:00,BTC/USD,60879,60880,60869,60869,0.09385049,5712.5854758099995
1719699480,2024-06-29 22:18:00,BTC/USD,60875,60877,60875,60877,0.25600258,15584.66906266
1719699420,2024-06-29 22:17:00,BTC/USD,60875,60875,60875,60875,0.01042515,634.6310062499999
1719699360,2024-06-29 22:16:00,BTC/USD,60890,60890,60877,60877,0.03416342,2079.76651934
1719699300,2024-06-29 22:15:00,BTC/USD,60903,60903,60890,60890,0.16385000,9976.8265
1719699240,2024-06-29 22:14:00,BTC/USD,60917,60917,60905,60905,0.00634177,386.24550185
1719699180,2024-06-29 22:13:00,BTC/USD,60922,60923,60918,60922,0.41078000,25025.53916
1719699120,2024-06-29 22:12:00,BTC/USD,60921,60923,60921,60923,0.12194870,7429.480650099999
1719699060,2024-06-29 22:11:00,BTC/USD,60923,60923,60921,60921,0.02004315,1221.0487411499998
1719699000,2024-06-29 22:10:00,BTC/USD,60925,60928,60925,60928,0.01761519,1073.25829632
1719698940,2024-06-29 22:09:00,BTC/USD,60956,60956,60938,60940,0.19669832,11986.795620800001
1719698880,2024-06-29 22:08:00,BTC/USD,60960,60960,60951,60957,0.01821000,1110.0269700000001
1719698820,2024-06-29 22:07:00,BTC/USD,60953,60960,60953,60960,0.11230000,6845.808
1719698760,2024-06-29 22:06:00,BTC/USD,60958,60960,60957,60960,0.12699808,7741.802956800001
1719698700,2024-06-29 22:05:00,BTC/USD,60934,60959,60934,60959,0.51327238,31288.571012419998
1719698640,2024-06-29 22:04:00,BTC/USD,60927,60927,60927,60927,0.00189000,115.15203
1719698580,2024-06-29 22:03:00,BTC/USD,60925,60927,60925,60927,0.00146804,89.44327308000001
1719698520,2024-06-29 22:02:00,BTC/USD,60935,60935,60923,60923,0.00355032,216.29614536
1719698460,2024-06-29 22:01:00,BTC/USD,60937,60938,60936,60936,0.03857000,2350.30152
1719698400,2024-06-29 22:00:00,BTC/USD,60935,60940,60935,60940,0.00239792,146.1292448
1719698340,2024-06-29 21:59:00,BTC/USD,60938,60947,60938,60946,0.51887210,31623.179006599996
1719698280,2024-06-29 21:58:00,BTC/USD,60938,60938,60924,60938,0.01217145,741.7038201
1719698220,2024-06-29 21:57:00,BTC/USD,60932,60938,60932,60938,0.19609257,11949.48903066
1719698160,2024-06-29 21:56:00,BTC/USD,60932,60932,60932,60932,0.01322280,805.6916496
1719698100,2024-06-29 21:55:00,BTC/USD,60944,60944,60932,60932,0.01397479,851.5119042800001
1719698040,2024-06-29 21:54:00,BTC/USD,60948,60948,60948,60948,0.17349420,10574.1245016
1719697980,2024-06-29 21:53:00,BTC/USD,60941,60949,60941,60949,0.04997500,3045.926275
1719697920,2024-06-29 21:52:00,BTC/USD,60940,60941,60940,60941,0.04048000,2466.89168
1719697860,2024-06-29 21:51:00,BTC/USD,60940,60940,60940,60940,0.02639000,1608.2066
1719697800,2024-06-29 21:50:00,BTC/USD,60947,60947,60942,60942,0.02151855,1311.3834741
1719697740,2024-06-29 21:49:00,BTC/USD,60929,60949,60928,60948,0.52363677,31914.613857959997
1719697680,2024-06-29 21:48:00,BTC/USD,60927,60928,60927,60927,0.25922602,15793.863720540001
1719697620,2024-06-29 21:47:00,BTC/USD,60928,60928,60928,60928,0.01622000,988.2521599999999
1719697560,2024-06-29 21:46:00,BTC/USD,60936,60936,60930,60930,0.00255901,155.9204793
1719697500,2024-06-29 21:45:00,BTC/USD,60941,60941,60940,60940,0.00314000,191.3516
1719697440,2024-06-29 21:44:00,BTC/USD,60940,60941,60940,60941,0.00401284,244.54648244
1719697380,2024-06-29 21:43:00,BTC/USD,60941,60942,60940,60942,0.01719143,1047.6801270600001
1719697320,2024-06-29 21:42:00,BTC/USD,60947,60947,60944,60944,0.18146031,11058.917132640001
1719697260,2024-06-29 21:41:00,BTC/USD,60945,60947,60945,60947,0.08708498,5307.56827606
1719697200,2024-06-29 21:40:00,BTC/USD,60951,60951,60948,60948,0.00622000,379.09656
1719697140,2024-06-29 21:39:00,BTC/USD,60952,60952,60952,60952,0.01066175,649.8549859999999
1719697080,2024-06-29 21:38:00,BTC/USD,60951,60951,60951,60951,0.01080000,658.2708
1719697020,2024-06-29 21:37:00,BTC/USD,60953,60955,60951,60951,0.02742920,1671.8371692
1719696960,2024-06-29 21:36:00,BTC/USD,60954,60954,60954,60954,0.01750278,1066.86445212
1719696900,2024-06-29 21:35:00,BTC/USD,60954,60954,60954,60954,0.00170000,103.6218
1719696840,2024-06-29 21:34:00,BTC/USD,60938,60991,60937,60977,1.09036053,66486.91403781001
1719696780,2024-06-29 21:33:00,BTC/USD,60927,60933,60927,60933,0.14658216,8931.690755279998
1719696720,2024-06-29 21:32:00,BTC/USD,60940,60940,60928,60928,0.10143944,6180.50220032
1719696660,2024-06-29 21:31:00,BTC/USD,60952,60952,60939,60939,0.01240796,756.12867444
1719696600,2024-06-29 21:30:00,BTC/USD,60951,60952,60950,60952,0.10571659,6443.63759368
1719696540,2024-06-29 21:29:00,BTC/USD,60966,60966,60966,60966,0.02397346,1461.56596236
1719696480,2024-06-29 21:28:00,BTC/USD,60969,60969,60967,60968,0.00395557,241.16319176000002
1719696420,2024-06-29 21:27:00,BTC/USD,60985,60985,60984,60984,0.01142325,696.6354779999999
1719696360,2024-06-29 21:26:00,BTC/USD,60990,60991,60984,60984,0.25760275,15709.646106
1719696300,2024-06-29 21:25:00,BTC/USD,60983,60990,60983,60990,0.85075878,51887.777992200005
1719696240,2024-06-29 21:24:00,BTC/USD,60969,60984,60969,60984,8.22636986,501676.93954224
1719696180,2024-06-29 21:23:00,BTC/USD,60918,60968,60914,60968,0.38369477,23393.10273736
1719696120,2024-06-29 21:22:00,BTC/USD,60872,60875,60872,60875,0.04111865,2503.09781875
1719696060,2024-06-29 21:21:00,BTC/USD,60865,60865,60865,60865,0.00000000,0.0
1719696000,2024-06-29 21:20:00,BTC/USD,60873,60873,60865,60865,0.13681516,8327.2547134
1719695940,2024-06-29 21:19:00,BTC/USD,60874,60874,60869,60873,0.08654533,5268.27387309
1719695880,2024-06-29 21:18:00,BTC/USD,60873,60875,60873,60875,0.26324648,16025.12947
1719695820,2024-06-29 21:17:00,BTC/USD,60859,60868,60859,60868,1.34934465,82131.9101562
1719695760,2024-06-29 21:16:00,BTC/USD,60860,60860,60848,60858,0.01330412,809.66213496
1719695700,2024-06-29 21:15:00,BTC/USD,60890,60890,60860,60860,0.10999875,6694.523925
1719695640,2024-06-29 21:14:00,BTC/USD,60895,60895,60892,60893,0.20778589,12652.70619977
1719695580,2024-06-29 21:13:00,BTC/USD,60873,60873,60872,60872,0.00882000,536.89104
1719695520,2024-06-29 21:12:00,BTC/USD,60889,60889,60869,60872,0.26524481,16145.98207432
1719695460,2024-06-29 21:11:00,BTC/USD,60881,60893,60881,60889,0.03034000,1847.3722599999999
1719695400,2024-06-29 21:10:00,BTC/USD,60872,60874,60871,60872,0.05233173,3185.53706856
1719695340,2024-06-29 21:09:00,BTC/USD,60870,60872,60868,60868,0.11426004,6954.78011472
1719695280,2024-06-29 21:08:00,BTC/USD,60891,60891,60882,60882,0.00555471,338.18185422
1719695220,2024-06-29 21:07:00,BTC/USD,60888,60888,60884,60884,0.01465140,892.0358376
1719695160,2024-06-29 21:06:00,BTC/USD,60909,60924,60909,60924,0.28274997,17226.259172280003
1719695100,2024-06-29 21:05:00,BTC/USD,60906,60913,60906,60913,0.08113931,4942.438790030001
1719695040,2024-06-29 21:04:00,BTC/USD,60906,60906,60906,60906,0.00309335,188.40357509999998
1719694980,2024-06-29 21:03:00,BTC/USD,60914,60916,60914,60915,0.00995786,606.5830419
1719694920,2024-06-29 21:02:00,BTC/USD,60928,60929,60926,60928,0.13700385,8347.3705728
1719694860,2024-06-29 21:01:00,BTC/USD,60945,60946,60943,60944,0.11211756,6832.892576640001
1719694800,2024-06-29 21:00:00,BTC/USD,60933,60933,60924,60924,0.08547075,5207.219973
1719694740,2024-06-29 20:59:00,BTC/USD,60935,60952,60935,60944,0.70572979,43009.99632176
1719694680,2024-06-29 20:58:00,BTC/USD,60945,60945,60931,60932,2.53309683,154346.65604556
1719694620,2024-06-29 20:57:00,BTC/USD,60946,60947,60946,60946,0.00984000,599.70864
1719694560,2024-06-29 20:56:00,BTC/USD,60935,60949,60934,60949,0.07547331,4600.02277119
1719694500,2024-06-29 20:55:00,BTC/USD,60924,60924,60922,60924,0.34756867,21175.273651080002
1719694440,2024-06-29 20:54:00,BTC/USD,60928,60930,60923,60923,0.00770404,469.35322892
1719694380,2024-06-29 20:53:00,BTC/USD,60929,60929,60929,60929,0.08586389,5231.60095381
1719694320,2024-06-29 20:52:00,BTC/USD,60924,60939,60924,60935,0.02596000,1581.8726
1719694260,2024-06-29 20:51:00,BTC/USD,60894,60906,60894,60905,0.34681733,21122.909483649997
1719694200,2024-06-29 20:50:00,BTC/USD,60891,60897,60891,60891,0.03347000,2038.02177
1719694140,2024-06-29 20:49:00,BTC/USD,60894,60897,60893,60897,0.04416329,2689.4118711300002
1719694080,2024-06-29 20:48:00,BTC/USD,60896,60896,60891,60891,0.05109254,3111.0758531399997
1719694020,2024-06-29 20:47:00,BTC/USD,60893,60894,60885,60886,0.10665785,6493.9698551
1719693960,2024-06-29 20:46:00,BTC/USD,60899,60902,60890,60890,0.29381538,17890.4184882
1719693900,2024-06-29 20:45:00,BTC/USD,60892,60892,60876,60876,0.00436926,265.98307176
1719693840,2024-06-29 20:44:00,BTC/USD,60891,60897,60891,60897,0.00302000,183.90894
1719693780,2024-06-29 20:43:00,BTC/USD,60919,60919,60901,60901,0.00266077,162.04355377
1719693720,2024-06-29 20:42:00,BTC/USD,60926,60930,60921,60921,0.08504194,5180.84002674
1719693660,2024-06-29 20:41:00,BTC/USD,60936,60940,60936,60940,0.36371013,22164.4953222
1719693600,2024-06-29 20:40:00,BTC/USD,60956,60957,60943,60943,0.10513804,6407.42757172
1719693540,2024-06-29 20:39:00,BTC/USD,60946,60961,60946,60959,0.17281499,10534.62897541
1719693480,2024-06-29 20:38:00,BTC/USD,60943,60943,60938,60939,0.00381391,232.41586149000003
1719693420,2024-06-29 20:37:00,BTC/USD,60941,60947,60941,60947,0.17631329,10745.76608563
1719693360,2024-06-29 20:36:00,BTC/USD,60922,60937,60922,60935,0.29991760,18275.478956
1719693300,2024-06-29 20:35:00,BTC/USD,60922,60923,60922,60922,0.00352275,214.61297549999998
1719693240,2024-06-29 20:34:00,BTC/USD,60935,60940,60934,60940,0.25488452,15532.6626488
1719693180,2024-06-29 20:33:00,BTC/USD,60951,60951,60938,60940,0.10546000,6426.7324
1719693120,2024-06-29 20:32:00,BTC/USD,60954,60954,60954,60954,0.00377000,229.79658
1719693060,2024-06-29 20:31:00,BTC/USD,60958,60958,60948,60949,0.11074457,6749.77079693
1719693000,2024-06-29 20:30:00,BTC/USD,60960,60964,60955,60957,0.04015741,2447.87524137
1719692940,2024-06-29 20:29:00,BTC/USD,60968,60969,60957,60957,0.05928000,3613.53096
1719692880,2024-06-29 20:28:00,BTC/USD,60960,60965,60959,60964,0.00916971,559.02220044
1719692820,2024-06-29 20:27:00,BTC/USD,60969,60969,60968,60968,0.00167000,101.81656000000001
1719692760,2024-06-29 20:26:00,BTC/USD,60969,60969,60969,60969,1.84534000,112508.53446
1719692700,2024-06-29 20:25:00,BTC/USD,60961,60969,60961,60969,0.01806269,1101.26414661
1719692640,2024-06-29 20:24:00,BTC/USD,60960,60960,60959,60960,0.00707950,431.56632
1719692580,2024-06-29 20:23:00,BTC/USD,60956,60969,60956,60969,0.27153000,16554.91257
1719692520,2024-06-29 20:22:00,BTC/USD,60960,60961,60956,60958,0.00578433,352.60118814
1719692460,2024-06-29 20:21:00,BTC/USD,60940,60940,60930,60935,0.03073000,1872.5325500000001
1719692400,2024-06-29 20:20:00,BTC/USD,60944,60944,60942,60942,0.01818787,1108.4051735399999
1719692340,2024-06-29 20:19:00,BTC/USD,60946,60950,60930,60932,0.01599763,974.7675911599999
1719692280,2024-06-29 20:18:00,BTC/USD,60958,60958,60958,60958,0.00340283,207.42971114
1719692220,2024-06-29 20:17:00,BTC/USD,60959,60963,60959,60960,0.18266094,11135.0109024
1719692160,2024-06-29 20:16:00,BTC/USD,60969,60969,60969,60969,0.01263514,770.35185066
1719692100,2024-06-29 20:15:00,BTC/USD,60944,60961,60944,60957,0.19365055,11804.356576350001
1719692040,2024-06-29 20:14:00,BTC/USD,60944,60944,60944,60944,0.10291123,6271.82200112
1719691980,2024-06-29 20:13:00,BTC/USD,60948,60948,60944,60946,0.48904128,29805.109850880002
1719691920,2024-06-29 20:12:00,BTC/USD,60959,60959,60952,60952,0.00376000,229.17952
1719691860,2024-06-29 20:11:00,BTC/USD,60969,60969,60963,60963,0.01849000,1127.20587
1719691800,2024-06-29 20:10:00,BTC/USD,60947,60963,60947,60963,0.07898319,4815.05221197
1719691740,2024-06-29 20:09:00,BTC/USD,60968,60969,60946,60948,0.08142000,4962.38616
1719691680,2024-06-29 20:08:00,BTC/USD,60969,60969,60962,60969,0.01755950,1070.5851555
1719691620,2024-06-29 20:07:00,BTC/USD,60968,60969,60968,60969,0.29476369,17971.44741561
1719691560,2024-06-29 20:06:00,BTC/USD,60968,60969,60968,60969,0.08490000,5176.2681
1719691500,2024-06-29 20:05:00,BTC/USD,60930,60962,60930,60962,0.01499153,913.91365186
1719691440,2024-06-29 20:04:00,BTC/USD,60915,60921,60915,60921,0.25709540,15662.508863399999
1719691380,2024-06-29 20:03:00,BTC/USD,60918,60918,60903,60904,0.11310680,6888.656547199999
1719691320,2024-06-29 20:02:00,BTC/USD,60918,60918,60918,60918,0.00606997,369.77043246
1719691260,2024-06-29 20:01:00,BTC/USD,60934,60934,60900,60900,3.21109380,195555.61242
1719691200,2024-06-29 20:00:00,BTC/USD,60958,60958,60933,60933,0.27007887,16456.715785710003
1719691140,2024-06-29 19:59:00,BTC/USD,60959,60959,60959,60959,0.00100000,60.959
1719691080,2024-06-29 19:58:00,BTC/USD,60959,60959,60959,60959,0.02287439,1394.3999400100001
1719691020,2024-06-29 19:57:00,BTC/USD,60959,60959,60959,60959,0.00391000,238.34969
1719690960,2024-06-29 19:56:00,BTC/USD,60962,60962,60959,60959,0.00442000,269.43878
1719690900,2024-06-29 19:55:00,BTC/USD,60956,60956,60956,60956,0.00171000,104.23476
1719690840,2024-06-29 19:54:00,BTC/USD,60956,60957,60956,60956,0.10196753,6215.53275868
1719690780,2024-06-29 19:53:00,BTC/USD,60955,60959,60955,60958,0.01822925,1111.2186215
1719690720,2024-06-29 19:52:00,BTC/USD,60947,60947,60947,60947,0.02694587,1642.26993889
1719690660,2024-06-29 19:51:00,BTC/USD,60934,60945,60934,60945,0.04830865,2944.17067425
1719690600,2024-06-29 19:50:00,BTC/USD,60939,60944,60937,60942,0.28598336,17428.39792512
1719690540,2024-06-29 19:49:00,BTC/USD,60939,60939,60939,60939,0.00061000,37.17279
1719690480,2024-06-29 19:48:00,BTC/USD,60920,60937,60920,60937,0.08788563,5355.486635310001
1719690420,2024-06-29 19:47:00,BTC/USD,60916,60929,60915,60917,0.02385850,1453.3882445000002
1719690360,2024-06-29 19:46:00,BTC/USD,60933,60933,60922,60924,0.12449699,7584.85461876
1719690300,2024-06-29 19:45:00,BTC/USD,60946,60946,60934,60934,0.04213453,2567.4254510200003
1719690240,2024-06-29 19:44:00,BTC/USD,60936,60947,60935,60940,0.00836656,509.8581664
1719690180,2024-06-29 19:43:00,BTC/USD,60935,60937,60935,60937,0.00977600,595.720112
1719690120,2024-06-29 19:42:00,BTC/USD,60933,60933,60931,60931,0.08678557,5287.93156567
1719690060,2024-06-29 19:41:00,BTC/USD,60898,60902,60898,60902,0.50928160,31016.2680032
1719690000,2024-06-29 19:40:00,BTC/USD,60910,60910,60904,60905,0.05149859,3136.5216239499996
1719689940,2024-06-29 19:39:00,BTC/USD,60906,60911,60906,60911,0.00603220,367.42733419999996
1719689880,2024-06-29 19:38:00,BTC/USD,60894,60896,60888,60892,0.03315816,2019.06667872
1719689820,2024-06-29 19:37:00,BTC/USD,60877,60878,60870,60870,0.00355255,216.2437185
1719689760,2024-06-29 19:36:00,BTC/USD,60859,60870,60859,60870,0.24738434,15058.2847758
1719689700,2024-06-29 19:35:00,BTC/USD,60849,60854,60840,60853,0.02287000,1391.70811
1719689640,2024-06-29 19:34:00,BTC/USD,60860,60860,60839,60839,0.78809112,47946.67564968
1719689580,2024-06-29 19:33:00,BTC/USD,60898,60898,60865,60865,0.24186222,14720.9440203
1719689520,2024-06-29 19:32:00,BTC/USD,60866,60879,60866,60878,0.02402273,1462.45575694
1719689460,2024-06-29 19:31:00,BTC/USD,60870,60870,60869,60869,0.00578187,351.93664502999997
1719689400,2024-06-29 19:30:00,BTC/USD,60916,60916,60866,60866,0.29892937,18194.63503442
1719689340,2024-06-29 19:29:00,BTC/USD,60940,60944,60940,60944,0.07618000,4642.71392
1719689280,2024-06-29 19:28:00,BTC/USD,60930,60940,60930,60938,0.09669339,5892.30179982
1719689220,2024-06-29 19:27:00,BTC/USD,60929,60929,60929,60929,0.00821000,500.22709000000003
1719689160,2024-06-29 19:26:00,BTC/USD,60947,60947,60946,60946,0.00311000,189.54206
1719689100,2024-06-29 19:25:00,BTC/USD,60944,60944,60938,60938,0.02919000,1778.78022
1719689040,2024-06-29 19:24:00,BTC/USD,60948,60948,60948,60948,0.00260000,158.4648
1719688980,2024-06-29 19:23:00,BTC/USD,60961,60961,60951,60951,0.00495000,301.70745000000005
1719688920,2024-06-29 19:22:00,BTC/USD,60955,60962,60955,60962,0.04389333,2675.82518346
1719688860,2024-06-29 19:21:00,BTC/USD,60937,60954,60937,60954,0.43175861,26317.41431394
1719688800,2024-06-29 19:20:00,BTC/USD,60945,60945,60935,60935,0.25915755,15791.76530925
1719688740,2024-06-29 19:19:00,BTC/USD,60940,60940,60939,60940,0.05530447,3370.2544018
1719688680,2024-06-29 19:18:00,BTC/USD,60941,60943,60930,60942,0.32558073,19841.54084766
1719688620,2024-06-29 19:17:00,BTC/USD,60949,60949,60937,60942,0.00888577,541.51659534
1719688560,2024-06-29 19:16:00,BTC/USD,60961,60961,60950,60950,0.07609432,4637.948804
1719688500,2024-06-29 19:15:00,BTC/USD,60958,60962,60958,60962,0.01779991,1085.1181134199999
1719688440,2024-06-29 19:14:00,BTC/USD,60962,60962,60962,60962,0.00147000,89.61413999999999
1719688380,2024-06-29 19:13:00,BTC/USD,60954,60954,60954,60954,0.00952000,580.2820800000001
1719688320,2024-06-29 19:12:00,BTC/USD,60962,60962,60944,60949,0.42694087,26021.619085629998
1719688260,2024-06-29 19:11:00,BTC/USD,60961,60962,60961,60962,0.25966056,15829.427058719999
1719688200,2024-06-29 19:10:00,BTC/USD,60961,60961,60958,60960,0.03784206,2306.8519776
1719688140,2024-06-29 19:09:00,BTC/USD,60941,60942,60941,60942,0.00644788,392.94670296
1719688080,2024-06-29 19:08:00,BTC/USD,60942,60942,60942,60942,0.01662651,1013.25277242
1719688020,2024-06-29 19:07:00,BTC/USD,60945,60945,60941,60942,0.01742443,1061.87961306
1719687960,2024-06-29 19:06:00,BTC/USD,60943,60943,60938,60938,0.00863608,526.26544304
1719687900,2024-06-29 19:05:00,BTC/USD,60950,60956,60950,60954,0.14131801,8613.89798154
1719687840,2024-06-29 19:04:00,BTC/USD,60959,60961,60959,60961,0.12266091,7477.53173451
1719687780,2024-06-29 19:03:00,BTC/USD,60944,60962,60944,60962,0.26432703,16113.904402860002
1719687720,2024-06-29 19:02:00,BTC/USD,60926,60941,60925,60941,0.02773946,1690.47043186
1719687660,2024-06-29 19:01:00,BTC/USD,60940,60940,60938,60938,0.00494107,301.09892365999997
1719687600,2024-06-29 19:00:00,BTC/USD,60951,60951,60949,60950,0.16535543,10078.4134585
1719687540,2024-06-29 18:59:00,BTC/USD,60962,60962,60958,60961,0.36268608,22109.70612288
1719687480,2024-06-29 18:58:00,BTC/USD,60953,60956,60953,60956,0.00311000,189.57316
1719687420,2024-06-29 18:57:00,BTC/USD,60955,60958,60952,60953,0.09293693,5664.78469429
1719687360,2024-06-29 18:56:00,BTC/USD,60925,60944,60925,60944,0.00325000,198.06799999999998
1719687300,2024-06-29 18:55:00,BTC/USD,60898,60902,60898,60901,0.02817972,1716.17312772
1719687240,2024-06-29 18:54:00,BTC/USD,60899,60901,60899,60901,0.00644000,392.20244
1719687180,2024-06-29 18:53:00,BTC/USD,60899,60900,60897,60899,0.04659000,2837.2844099999998
1719687120,2024-06-29 18:52:00,BTC/USD,60897,60903,60897,60903,0.00534000,325.22202
1719687060,2024-06-29 18:51:00,BTC/USD,60906,60906,60899,60899,0.05268154,3208.25310446
1719687000,2024-06-29 18:50:00,BTC/USD,60906,60909,60906,60909,0.25197172,15347.345493480001
1719686940,2024-06-29 18:49:00,BTC/USD,60906,60906,60906,60906,0.00310301,188.99192706
1719686880,2024-06-29 18:48:00,BTC/USD,60910,60911,60905,60906,0.19354984,11788.34655504
1719686820,2024-06-29 18:47:00,BTC/USD,60908,60908,60904,60904,0.00247056,150.46698624
1719686760,2024-06-29 18:46:00,BTC/USD,60910,60910,60905,60905,0.28066677,17094.009626850002
1719686700,2024-06-29 18:45:00,BTC/USD,60911,60912,60886,60886,0.05209218,3171.68447148
1719686640,2024-06-29 18:44:00,BTC/USD,60898,60915,60898,60912,0.03468746,2112.88256352
1719686580,2024-06-29 18:43:00,BTC/USD,60924,60925,60910,60910,0.11880949,7236.6860359
1719686520,2024-06-29 18:42:00,BTC/USD,60920,60926,60920,60925,0.25983052,15830.174431000001
1719686460,2024-06-29 18:41:00,BTC/USD,60911,60911,60911,60911,0.00365000,222.32515
1719686400,2024-06-29 18:40:00,BTC/USD,60911,60911,60910,60910,0.00613374,373.6061034
1719686340,2024-06-29 18:39:00,BTC/USD,60911,60911,60911,60911,0.00240000,146.1864
1719686280,2024-06-29 18:38:00,BTC/USD,60911,60911,60911,60911,0.00072000,43.855920000000005
1719686220,2024-06-29 18:37:00,BTC/USD,60910,60912,60910,60912,0.00378226,230.38502112
1719686160,2024-06-29 18:36:00,BTC/USD,60915,60915,60915,60915,0.13587000,8276.52105
1719686100,2024-06-29 18:35:00,BTC/USD,60904,60916,60904,60916,0.08501000,5178.469160000001
1719686040,2024-06-29 18:34:00,BTC/USD,60909,60909,60904,60904,0.04402277,2681.16278408
1719685980,2024-06-29 18:33:00,BTC/USD,60910,60910,60909,60909,0.29896988,18209.95642092
1719685920,2024-06-29 18:32:00,BTC/USD,60911,60912,60909,60909,0.00376656,229.41740304
1719685860,2024-06-29 18:31:00,BTC/USD,60919,60919,60919,60919,0.02502697,1524.6179854299999
1719685800,2024-06-29 18:30:00,BTC/USD,60910,60914,60910,60914,0.17897000,10901.77858
1719685740,2024-06-29 18:29:00,BTC/USD,60910,60910,60909,60910,0.09141845,5568.297789499999
1719685680,2024-06-29 18:28:00,BTC/USD,60910,60910,60910,60910,0.07956110,4846.0666009999995
1719685620,2024-06-29 18:27:00,BTC/USD,60910,60910,60910,60910,0.00386000,235.11260000000001
1719685560,2024-06-29 18:26:00,BTC/USD,60916,60917,60911,60911,0.00356055,216.87666105
1719685500,2024-06-29 18:25:00,BTC/USD,60915,60919,60912,60916,0.06457818,3933.8444128799997
1719685440,2024-06-29 18:24:00,BTC/USD,60917,60920,60917,60920,0.26002452,15840.693758399999
1719685380,2024-06-29 18:23:00,BTC/USD,60911,60922,60905,60918,0.16637301,10135.11102318
1719685320,2024-06-29 18:22:00,BTC/USD,60909,60917,60908,60911,1.05295399,64136.48048489
1719685260,2024-06-29 18:21:00,BTC/USD,60904,60910,60903,60910,0.09218709,5615.1156519
1719685200,2024-06-29 18:20:00,BTC/USD,60916,60916,60905,60910,0.22763355,13865.1595305
1719685140,2024-06-29 18:19:00,BTC/USD,60929,60930,60922,60923,0.28036272,17080.537990560002
1719685080,2024-06-29 18:18:00,BTC/USD,60928,60928,60928,60928,0.01587000,966.9273599999999
1719685020,2024-06-29 18:17:00,BTC/USD,60945,60945,60931,60939,0.01755000,1069.47945
1719684960,2024-06-29 18:16:00,BTC/USD,60957,60957,60945,60945,0.07462433,4547.97979185
1719684900,2024-06-29 18:15:00,BTC/USD,60944,60962,60944,60961,0.00648027,395.04373947
1719684840,2024-06-29 18:14:00,BTC/USD,60939,60941,60939,60941,0.11608218,7074.164131379999
1719684780,2024-06-29 18:13:00,BTC/USD,60947,60947,60947,60947,0.01303188,794.25399036
1719684720,2024-06-29 18:12:00,BTC/USD,60947,60951,60947,60951,0.00668000,407.15268000000003
1719684660,2024-06-29 18:11:00,BTC/USD,60958,60958,60958,60958,0.01201000,732.10558
1719684600,2024-06-29 18:10:00,BTC/USD,60962,60962,60959,60962,0.28967155,17658.9570311
1719684540,2024-06-29 18:09:00,BTC/USD,60962,60962,60962,60962,0.25655999,15640.41011038
1719684480,2024-06-29 18:08:00,BTC/USD,60955,60956,60953,60953,0.08661513,5279.45201889
1719684420,2024-06-29 18:07:00,BTC/USD,60932,60962,60932,60962,0.00167986,102.40762532000001
1719684360,2024-06-29 18:06:00,BTC/USD,60930,60943,60930,60933,0.00649996,396.06206268
1719684300,2024-06-29 18:05:00,BTC/USD,60927,60928,60923,60924,0.04116098,2507.69154552
1719684240,2024-06-29 18:04:00,BTC/USD,60920,60921,60920,60921,0.00383998,233.93542158000002
1719684180,2024-06-29 18:03:00,BTC/USD,60922,60926,60922,60926,0.00704000,428.91904
1719684120,2024-06-29 18:02:00,BTC/USD,60942,60942,60932,60934,0.01971845,1201.5240322999998
1719684060,2024-06-29 18:01:00,BTC/USD,60937,60955,60937,60955,0.02292601,1397.45493955
1719684000,2024-06-29 18:00:00,BTC/USD,60941,60941,60938,60938,0.01959371,1194.00149998
1719683940,2024-06-29 17:59:00,BTC/USD,60941,60941,60936,60941,0.08224009,5011.79332469
1719683880,2024-06-29 17:58:00,BTC/USD,60941,60941,60940,60941,0.00328000,199.88648
1719683820,2024-06-29 17:57:00,BTC/USD,60944,60944,60944,60944,0.02695000,1642.4408
1719683760,2024-06-29 17:56:00,BTC/USD,60955,60962,60955,60960,0.09702781,5914.8152976
1719683700,2024-06-29 17:55:00,BTC/USD,60947,60949,60947,60949,0.00871000,530.8657900000001
1719683640,2024-06-29 17:54:00,BTC/USD,60929,60947,60929,60946,0.06480663,3949.7048719800005
1719683580,2024-06-29 17:53:00,BTC/USD,60907,60929,60907,60928,0.20598502,12550.25529856
1719683520,2024-06-29 17:52:00,BTC/USD,60903,60903,60898,60898,0.01844682,1123.3744443599999
1719683460,2024-06-29 17:51:00,BTC/USD,60904,60907,60904,60904,0.03568320,2173.2496128
1719683400,2024-06-29 17:50:00,BTC/USD,60881,60884,60876,60884,0.02503887,1524.46656108
1719683340,2024-06-29 17:49:00,BTC/USD,60889,60889,60883,60884,0.00968643,589.74860412
1719683280,2024-06-29 17:48:00,BTC/USD,60905,60906,60888,60888,0.02812504,1712.47743552
1719683220,2024-06-29 17:47:00,BTC/USD,60903,60907,60903,60907,0.00168000,102.32376000000001
1719683160,2024-06-29 17:46:00,BTC/USD,60906,60912,60903,60903,0.05724000,3486.08772
1719683100,2024-06-29 17:45:00,BTC/USD,60916,60916,60905,60909,0.08850691,5390.86738119
1719683040,2024-06-29 17:44:00,BTC/USD,60910,60910,60910,60910,0.00314000,191.2574
1719682980,2024-06-29 17:43:00,BTC/USD,60910,60911,60903,60903,0.03439399,2094.69717297
1719682920,2024-06-29 17:42:00,BTC/USD,60903,60909,60903,60909,0.17601838,10721.10350742
1719682860,2024-06-29 17:41:00,BTC/USD,60903,60903,60903,60903,0.00628000,382.47084
1719682800,2024-06-29 17:40:00,BTC/USD,60897,60897,60893,60894,0.00524084,319.13571096
1719682740,2024-06-29 17:39:00,BTC/USD,60882,60884,60882,60884,0.07912000,4817.14208
1719682680,2024-06-29 17:38:00,BTC/USD,60902,60902,60900,60900,0.01035141,630.4008690000001
1719682620,2024-06-29 17:37:00,BTC/USD,60910,60910,60895,60895,0.65944044,40156.6255938
1719682560,2024-06-29 17:36:00,BTC/USD,60893,60912,60893,60912,0.09666791,5888.23573392
1719682500,2024-06-29 17:35:00,BTC/USD,60884,60888,60883,60883,0.01428473,869.69721659
1719682440,2024-06-29 17:34:00,BTC/USD,60879,60885,60879,60885,0.01045745,636.70184325
1719682380,2024-06-29 17:33:00,BTC/USD,60887,60890,60886,60886,0.00608000,370.18688000000003
1719682320,2024-06-29 17:32:00,BTC/USD,60893,60894,60880,60880,0.08672258,5279.6706704
1719682260,2024-06-29 17:31:00,BTC/USD,60893,60893,60893,60893,0.00808331,492.21699583
1719682200,2024-06-29 17:30:00,BTC/USD,60913,60916,60893,60893,0.02097163,1277.02546559
1719682140,2024-06-29 17:29:00,BTC/USD,60896,60896,60896,60896,0.00807273,491.59696608
1719682080,2024-06-29 17:28:00,BTC/USD,60894,60896,60893,60896,0.24966323,15203.492054080001
1719682020,2024-06-29 17:27:00,BTC/USD,60893,60893,60893,60893,0.04994925,3041.55968025
1719681960,2024-06-29 17:26:00,BTC/USD,60892,60897,60892,60896,0.25737850,15673.321136
1719681900,2024-06-29 17:25:00,BTC/USD,60879,60879,60872,60874,0.05629000,3426.59746
1719681840,2024-06-29 17:24:00,BTC/USD,60877,60877,60877,60877,0.26812413,16322.592662010002
1719681780,2024-06-29 17:23:00,BTC/USD,60880,60880,60880,60880,0.00960659,584.8491992
1719681720,2024-06-29 17:22:00,BTC/USD,60865,60877,60865,60877,0.01057000,643.46989
1719681660,2024-06-29 17:21:00,BTC/USD,60861,60867,60861,60864,0.05948658,3620.59120512
1719681600,2024-06-29 17:20:00,BTC/USD,60862,60862,60859,60859,0.01926040,1172.1686836000001
1719681540,2024-06-29 17:19:00,BTC/USD,60860,60868,60859,60861,0.02080460,1266.1887606
1719681480,2024-06-29 17:18:00,BTC/USD,60865,60865,60864,60864,0.02673516,1627.2087782400001
1719681420,2024-06-29 17:17:00,BTC/USD,60868,60869,60862,60862,0.02322502,1413.5211672399998
1719681360,2024-06-29 17:16:00,BTC/USD,60878,60896,60872,60896,0.02165892,1318.9415923200002
1719681300,2024-06-29 17:15:00,BTC/USD,60877,60877,60872,60874,0.00495226,301.46387524
1719681240,2024-06-29 17:14:00,BTC/USD,60877,60885,60872,60884,0.25979371,15817.28023964
1719681180,2024-06-29 17:13:00,BTC/USD,60858,60858,60858,60858,0.00625763,380.82684654
1719681120,2024-06-29 17:12:00,BTC/USD,60860,60860,60858,60859,0.04498572,2737.78593348
1719681060,2024-06-29 17:11:00,BTC/USD,60859,60865,60859,60865,0.00121000,73.64665
1719681000,2024-06-29 17:10:00,BTC/USD,60863,60864,60837,60855,0.53754974,32712.5894277
1719680940,2024-06-29 17:09:00,BTC/USD,60866,60866,60854,60865,0.06255872,3807.6364928
1719680880,2024-06-29 17:08:00,BTC/USD,60870,60874,60866,60866,0.06868837,4180.78632842
1719680820,2024-06-29 17:07:00,BTC/USD,60883,60900,60883,60899,0.08168067,4974.27112233
1719680760,2024-06-29 17:06:00,BTC/USD,60892,60892,60882,60883,0.02625239,1598.32426037
1719680700,2024-06-29 17:05:00,BTC/USD,60887,60903,60884,60900,0.05544643,3376.687587
1719680640,2024-06-29 17:04:00,BTC/USD,60882,60885,60881,60884,0.05040193,3068.67110612
1719680580,2024-06-29 17:03:00,BTC/USD,60865,60871,60865,60871,0.08018602,4881.00322342
1719680520,2024-06-29 17:02:00,BTC/USD,60873,60873,60865,60870,0.26209019,15953.4298653
1719680460,2024-06-29 17:01:00,BTC/USD,60890,60891,60878,60879,0.00680822,414.47762538
1719680400,2024-06-29 17:00:00,BTC/USD,60914,60914,60900,60900,0.04283916,2608.904844
1719680340,2024-06-29 16:59:00,BTC/USD,60916,60916,60911,60911,0.09045000,5509.39995
1719680280,2024-06-29 16:58:00,BTC/USD,60880,60903,60880,60903,0.64476530,39268.141065899996
1719680220,2024-06-29 16:57:00,BTC/USD,60877,60884,60877,60884,0.00753872,458.98742847999995
1719680160,2024-06-29 16:56:00,BTC/USD,60889,60890,60872,60874,0.25304021,15403.56974354
1719680100,2024-06-29 16:55:00,BTC/USD,60884,60889,60883,60889,0.00888000,540.6943200000001
1719680040,2024-06-29 16:54:00,BTC/USD,60871,60871,60871,60871,0.00096000,58.43616
1719679980,2024-06-29 16:53:00,BTC/USD,60881,60883,60870,60873,0.40488856,24646.78131288
1719679920,2024-06-29 16:52:00,BTC/USD,60868,60870,60865,60865,0.13175652,8019.3605898
1719679860,2024-06-29 16:51:00,BTC/USD,60866,60873,60861,60873,0.27767107,16902.67104411
1719679800,2024-06-29 16:50:00,BTC/USD,60857,60869,60857,60869,0.01619636,985.85623684
1719679740,2024-06-29 16:49:00,BTC/USD,60867,60868,60852,60857,0.00358074,217.91309417999997
1719679680,2024-06-29 16:48:00,BTC/USD,60877,60877,60869,60870,0.09014816,5487.318499200001
1719679620,2024-06-29 16:47:00,BTC/USD,60900,60900,60878,60878,0.01028531,626.14910218
1719679560,2024-06-29 16:46:00,BTC/USD,60866,60887,60866,60885,0.00586689,357.20559764999996
1719679500,2024-06-29 16:45:00,BTC/USD,60884,60884,60864,60864,0.00400927,244.02020928
1719679440,2024-06-29 16:44:00,BTC/USD,60886,60886,60878,60883,0.01499481,912.92901723
1719679380,2024-06-29 16:43:00,BTC/USD,60888,60888,60888,60888,0.00187898,114.40733424
1719679320,2024-06-29 16:42:00,BTC/USD,60892,60901,60881,60881,0.16270673,9905.748429129999
1719679260,2024-06-29 16:41:00,BTC/USD,60874,60877,60874,60877,0.00664946,404.79917642000004
1719679200,2024-06-29 16:40:00,BTC/USD,60871,60880,60870,60879,0.00967210,588.8277759
1719679140,2024-06-29 16:39:00,BTC/USD,60901,60907,60901,60907,0.20723958,12622.34109906
1719679080,2024-06-29 16:38:00,BTC/USD,60896,60899,60896,60899,0.30840066,18781.29179334
1719679020,2024-06-29 16:37:00,BTC/USD,60892,60894,60891,60894,0.10540355,6418.4437737
1719678960,2024-06-29 16:36:00,BTC/USD,60874,60874,60874,60874,0.00328186,199.77994564000002
1719678900,2024-06-29 16:35:00,BTC/USD,60884,60885,60880,60880,0.26466431,16112.763192800001
1719678840,2024-06-29 16:34:00,BTC/USD,60892,60895,60878,60879,0.01208478,735.70932162
1719678780,2024-06-29 16:33:00,BTC/USD,60891,60897,60891,60897,0.07746626,4717.46283522
1719678720,2024-06-29 16:32:00,BTC/USD,60885,60891,60885,60891,0.00233000,141.87603000000001
1719678660,2024-06-29 16:31:00,BTC/USD,60871,60873,60870,60873,0.01675786,1020.10121178
1719678600,2024-06-29 16:30:00,BTC/USD,60857,60857,60857,60857,0.00028621,17.41788197
1719678540,2024-06-29 16:29:00,BTC/USD,60869,60869,60850,60850,0.00872764,531.076894
1719678480,2024-06-29 16:28:00,BTC/USD,60894,60895,60891,60891,0.03620889,2204.79552099
1719678420,2024-06-29 16:27:00,BTC/USD,60899,60899,60892,60892,0.25692382,15644.605247440002
1719678360,2024-06-29 16:26:00,BTC/USD,60896,60896,60894,60894,0.25222202,15358.80768588
1719678300,2024-06-29 16:25:00,BTC/USD,60865,60865,60863,60863,0.00354374,215.68264762
1719678240,2024-06-29 16:24:00,BTC/USD,60872,60874,60864,60865,0.08886335,5408.667797749999
1719678180,2024-06-29 16:23:00,BTC/USD,60889,60889,60864,60869,0.64017078,38966.555207820005
1719678120,2024-06-29 16:22:00,BTC/USD,60880,60888,60880,60888,0.06921343,4214.26732584
1719678060,2024-06-29 16:21:00,BTC/USD,60845,60861,60838,60861,1.11022479,67569.39094419
1719678000,2024-06-29 16:20:00,BTC/USD,60852,60853,60846,60846,0.06759339,4112.78740794
1719677940,2024-06-29 16:19:00,BTC/USD,60865,60865,60863,60863,0.00483508,294.27747404
1719677880,2024-06-29 16:18:00,BTC/USD,60862,60873,60852,60873,0.21002711,12784.98026703
1719677820,2024-06-29 16:17:00,BTC/USD,60875,60875,60863,60863,0.01864504,1134.79306952
1719677760,2024-06-29 16:16:00,BTC/USD,60911,60911,60852,60871,13.17336609,801875.96726439
1719677700,2024-06-29 16:15:00,BTC/USD,60920,60921,60918,60918,0.04499755,2741.1607509
1719677640,2024-06-29 16:14:00,BTC/USD,60942,60942,60919,60920,0.03406136,2075.0180511999997
1719677580,2024-06-29 16:13:00,BTC/USD,60944,60944,60943,60944,0.21137045,12881.760704799999
1719677520,2024-06-29 16:12:00,BTC/USD,60962,60962,60944,60944,0.28848353,17581.34025232
1719677460,2024-06-29 16:11:00,BTC/USD,60970,60973,60963,60963,0.02511501,1531.08635463
1719677400,2024-06-29 16:10:00,BTC/USD,60974,60974,60973,60973,0.00144859,88.32487807
1719677340,2024-06-29 16:09:00,BTC/USD,60971,60978,60961,60961,0.15418723,9399.40772803
1719677280,2024-06-29 16:08:00,BTC/USD,60971,60974,60968,60974,0.01306057,796.35519518
1719677220,2024-06-29 16:07:00,BTC/USD,60964,60965,60964,60965,0.00561361,342.23373365
1719677160,2024-06-29 16:06:00,BTC/USD,60982,60983,60964,60964,0.14597384,8899.14918176
1719677100,2024-06-29 16:05:00,BTC/USD,60978,60983,60975,60983,0.14394534,8778.218669220001
1719677040,2024-06-29 16:04:00,BTC/USD,60995,60995,60989,60989,0.08725178,5321.39881042
1719676980,2024-06-29 16:03:00,BTC/USD,60995,60997,60983,60997,0.13082250,7979.780032500001
1719676920,2024-06-29 16:02:00,BTC/USD,61001,61001,61001,61001,0.00000000,0.0
1719676860,2024-06-29 16:01:00,BTC/USD,60981,61001,60981,61001,0.50465736,30784.603617360004
1719676800,2024-06-29 16:00:00,BTC/USD,60991,61027,60991,60995,11.09146583,676523.95830085
1719676740,2024-06-29 15:59:00,BTC/USD,60990,60991,60990,60991,0.33030934,20145.89695594
1719676680,2024-06-29 15:58:00,BTC/USD,60991,60991,60990,60991,0.34777181,21210.95046371
1719676620,2024-06-29 15:57:00,BTC/USD,60990,60991,60990,60991,0.04427503,2700.37835473
1719676560,2024-06-29 15:56:00,BTC/USD,60974,60977,60974,60977,0.07671637,4677.93409349
1719676500,2024-06-29 15:55:00,BTC/USD,60965,60971,60965,60970,0.13897856,8473.5228032
1719676440,2024-06-29 15:54:00,BTC/USD,60983,60986,60983,60986,0.00650670,396.8176062
1719676380,2024-06-29 15:53:00,BTC/USD,60988,60989,60982,60982,0.00231028,140.88549496000002
1719676320,2024-06-29 15:52:00,BTC/USD,60959,60969,60959,60969,0.01234892,752.9013034799999
1719676260,2024-06-29 15:51:00,BTC/USD,60963,60963,60962,60962,0.00563292,343.39406904
1719676200,2024-06-29 15:50:00,BTC/USD,60991,60991,60964,60970,0.45619056,27813.9384432
1719676140,2024-06-29 15:49:00,BTC/USD,60977,60977,60963,60973,0.02541000,1549.32393
1719676080,2024-06-29 15:48:00,BTC/USD,60969,60988,60969,60988,0.03334634,2033.7265839200002
1719676020,2024-06-29 15:47:00,BTC/USD,60969,60969,60969,60969,0.00345000,210.34305
1719675960,2024-06-29 15:46:00,BTC/USD,60949,60952,60949,60952,0.00083358,50.80836816
1719675900,2024-06-29 15:45:00,BTC/USD,60937,60939,60937,60939,0.00896000,546.01344
1719675840,2024-06-29 15:44:00,BTC/USD,60908,60929,60908,60929,0.02160812,1316.56114348
1719675780,2024-06-29 15:43:00,BTC/USD,60904,60912,60902,60912,0.00276731,168.56238671999998
1719675720,2024-06-29 15:42:00,BTC/USD,60895,60895,60895,60895,0.00784000,477.41679999999997
1719675660,2024-06-29 15:41:00,BTC/USD,60878,60888,60878,60888,0.24794827,15097.07426376
1719675600,2024-06-29 15:40:00,BTC/USD,60876,60880,60876,60880,0.61794291,37620.3643608
1719675540,2024-06-29 15:39:00,BTC/USD,60900,60905,60900,60905,0.01370000,834.3985
1719675480,2024-06-29 15:38:00,BTC/USD,60903,60904,60902,60904,0.00556202,338.74926608
1719675420,2024-06-29 15:37:00,BTC/USD,60911,60911,60899,60900,0.27423413,16700.858517
1719675360,2024-06-29 15:36:00,BTC/USD,60906,60913,60901,60911,0.01366729,832.48830119
1719675300,2024-06-29 15:35:00,BTC/USD,60908,60908,60890,60908,0.01847197,1125.09074876
1719675240,2024-06-29 15:34:00,BTC/USD,60907,60909,60907,60909,0.01413836,861.1533692400001
1719675180,2024-06-29 15:33:00,BTC/USD,60921,60930,60912,60912,0.55183664,33613.47341568
1719675120,2024-06-29 15:32:00,BTC/USD,60907,60920,60907,60920,0.19796969,12060.3135148
1719675060,2024-06-29 15:31:00,BTC/USD,60894,60907,60893,60907,0.01449458,882.82138406
1719675000,2024-06-29 15:30:00,BTC/USD,60894,60894,60889,60894,0.02782073,1694.1155326199998
1719674940,2024-06-29 15:29:00,BTC/USD,60892,60895,60892,60895,0.03743591,2279.65973945
1719674880,2024-06-29 15:28:00,BTC/USD,60897,60898,60893,60894,0.00931419,567.17828586
1719674820,2024-06-29 15:27:00,BTC/USD,60903,60905,60886,60886,0.00770011,468.82889745999995
1719674760,2024-06-29 15:26:00,BTC/USD,60898,60900,60898,60900,0.16942878,10318.212702
1719674700,2024-06-29 15:25:00,BTC/USD,60898,60898,60898,60898,0.09343348,5689.91206504
1719674640,2024-06-29 15:24:00,BTC/USD,60887,60898,60887,60898,0.11543872,7029.98717056
1719674580,2024-06-29 15:23:00,BTC/USD,60894,60902,60888,60888,0.30571509,18614.380399920003
1719674520,2024-06-29 15:22:00,BTC/USD,60897,60897,60876,60877,0.02051883,1249.1248139099998
1719674460,2024-06-29 15:21:00,BTC/USD,60897,60898,60897,60898,0.00748173,455.62239353999996
1719674400,2024-06-29 15:20:00,BTC/USD,60873,60893,60872,60893,0.17435752,10617.152465359999
1719674340,2024-06-29 15:19:00,BTC/USD,60863,60866,60863,60866,0.00904528,550.55001248
1719674280,2024-06-29 15:18:00,BTC/USD,60867,60867,60861,60864,0.04645937,2827.70309568
1719674220,2024-06-29 15:17:00,BTC/USD,60893,60895,60872,60873,0.46722232,28441.22428536
1719674160,2024-06-29 15:16:00,BTC/USD,60883,60885,60883,60885,0.01601000,974.76885
1719674100,2024-06-29 15:15:00,BTC/USD,60915,60916,60887,60887,0.01491934,908.3938545799999
1719674040,2024-06-29 15:14:00,BTC/USD,60895,60895,60890,60894,0.19913220,12125.9561868
1719673980,2024-06-29 15:13:00,BTC/USD,60882,60908,60882,60907,0.01445593,880.46732851
1719673920,2024-06-29 15:12:00,BTC/USD,60882,60885,60870,60876,0.05058374,3079.33575624
1719673860,2024-06-29 15:11:00,BTC/USD,60873,60882,60871,60882,0.11596799,7060.36316718
1719673800,2024-06-29 15:10:00,BTC/USD,60873,60873,60862,60873,0.28162309,17143.24235757
1719673740,2024-06-29 15:09:00,BTC/USD,60882,60882,60866,60866,0.87301089,53136.68083074
1719673680,2024-06-29 15:08:00,BTC/USD,60898,60898,60879,60879,0.12238175,7450.47855825
1719673620,2024-06-29 15:07:00,BTC/USD,60918,60918,60907,60907,0.02089534,1272.67247338
1719673560,2024-06-29 15:06:00,BTC/USD,60927,60929,60919,60919,0.07214877,4395.23091963
1719673500,2024-06-29 15:05:00,BTC/USD,60917,60929,60917,60928,0.07449211,4538.65527808
1719673440,2024-06-29 15:04:00,BTC/USD,60923,60925,60919,60925,0.43366778,26421.2094965
1719673380,2024-06-29 15:03:00,BTC/USD,60946,60946,60934,60934,0.08970317,5465.97296078
1719673320,2024-06-29 15:02:00,BTC/USD,60935,60948,60933,60945,0.02818564,1717.7738298000002
1719673260,2024-06-29 15:01:00,BTC/USD,60924,60929,60924,60926,0.01825380,1112.1310188
1719673200,2024-06-29 15:00:00,BTC/USD,60917,60925,60917,60925,0.01969807,1200.10491475
1719673140,2024-06-29 14:59:00,BTC/USD,60919,60919,60919,60919,0.00156097,95.09273143
1719673080,2024-06-29 14:58:00,BTC/USD,60925,60925,60914,60914,0.03174884,1933.94883976
1719673020,2024-06-29 14:57:00,BTC/USD,60913,60913,60913,60913,0.00502000,305.78326
1719672960,2024-06-29 14:56:00,BTC/USD,60907,60919,60905,60917,0.05604964,3414.37591988
1719672900,2024-06-29 14:55:00,BTC/USD,60923,60923,60898,60901,0.41090764,25024.686183640002
1719672840,2024-06-29 14:54:00,BTC/USD,60916,60916,60916,60916,0.00028883,17.59436828
1719672780,2024-06-29 14:53:00,BTC/USD,60899,60900,60899,60900,0.00505144,307.632696
1719672720,2024-06-29 14:52:00,BTC/USD,60903,60903,60898,60902,0.10243270,6238.3562954
1719672660,2024-06-29 14:51:00,BTC/USD,60901,60918,60899,60899,0.11781461,7174.79193439
1719672600,2024-06-29 14:50:00,BTC/USD,60889,60889,60867,60889,0.03824325,2328.59324925
1719672540,2024-06-29 14:49:00,BTC/USD,60892,60892,60885,60885,0.00790000,480.99150000000003
1719672480,2024-06-29 14:48:00,BTC/USD,60896,60897,60896,60896,0.01378612,839.51956352
1719672420,2024-06-29 14:47:00,BTC/USD,60887,60897,60887,60896,0.32964976,20074.35178496
1719672360,2024-06-29 14:46:00,BTC/USD,60881,60881,60867,60868,0.04767848,2902.0937206400004
1719672300,2024-06-29 14:45:00,BTC/USD,60890,60894,60877,60878,0.07522747,4579.69791866
1719672240,2024-06-29 14:44:00,BTC/USD,60888,60891,60888,60891,0.01323000,805.58793
1719672180,2024-06-29 14:43:00,BTC/USD,60869,60893,60869,60893,0.00593452,361.37072636000005
1719672120,2024-06-29 14:42:00,BTC/USD,60889,60889,60873,60873,0.54342807,33080.096905110004
1719672060,2024-06-29 14:41:00,BTC/USD,60901,60901,60889,60890,0.01338505,815.0156945
1719672000,2024-06-29 14:40:00,BTC/USD,60902,60902,60901,60902,0.05658749,3446.29131598
1719671940,2024-06-29 14:39:00,BTC/USD,60913,60913,60902,60902,0.00240236,146.30852872
1719671880,2024-06-29 14:38:00,BTC/USD,60912,60914,60911,60914,0.29993477,18270.226579780003
1719671820,2024-06-29 14:37:00,BTC/USD,60904,60908,60904,60908,0.01099556,669.71756848
1719671760,2024-06-29 14:36:00,BTC/USD,60897,60928,60897,60928,0.01260670,768.1010176
1719671700,2024-06-29 14:35:00,BTC/USD,60882,60891,60874,60891,0.27493625,16741.14319875
1719671640,2024-06-29 14:34:00,BTC/USD,60909,60909,60886,60886,0.02960903,1802.77540058
1719671580,2024-06-29 14:33:00,BTC/USD,60920,60920,60905,60906,0.00835244,508.71371063999993
1719671520,2024-06-29 14:32:00,BTC/USD,60949,60949,60928,60929,0.02377337,1448.48766073
1719671460,2024-06-29 14:31:00,BTC/USD,60939,60939,60939,60939,0.01131933,689.7886508700001
1719671400,2024-06-29 14:30:00,BTC/USD,60919,60927,60914,60925,0.00301858,183.9069865
1719671340,2024-06-29 14:29:00,BTC/USD,60909,60924,60908,60923,0.01237314,753.80880822
1719671280,2024-06-29 14:28:00,BTC/USD,60888,60901,60885,60901,0.27304208,16628.53571408
1719671220,2024-06-29 14:27:00,BTC/USD,60885,60897,60885,60897,0.02484440,1512.9494267999999
1719671160,2024-06-29 14:26:00,BTC/USD,60908,60908,60875,60875,2.35827417,143559.94009875
1719671100,2024-06-29 14:25:00,BTC/USD,60909,60909,60909,60909,0.15106311,9201.10296699
1719671040,2024-06-29 14:24:00,BTC/USD,60904,60910,60904,60910,0.15602511,9503.4894501
1719670980,2024-06-29 14:23:00,BTC/USD,60921,60922,60919,60920,0.00299775,182.62293
1719670920,2024-06-29 14:22:00,BTC/USD,60911,60928,60911,60923,0.84567974,51521.34680002
1719670860,2024-06-29 14:21:00,BTC/USD,60941,60942,60918,60918,11.80140318,718917.87891924
1719670800,2024-06-29 14:20:00,BTC/USD,60963,60963,60940,60941,0.03775369,2300.74762229
1719670740,2024-06-29 14:19:00,BTC/USD,60962,60965,60962,60963,0.01141657,695.98835691
1719670680,2024-06-29 14:18:00,BTC/USD,60969,60969,60956,60956,0.15719865,9582.2009094
1719670620,2024-06-29 14:17:00,BTC/USD,60976,60980,60970,60970,0.34477237,21020.7713989
1719670560,2024-06-29 14:16:00,BTC/USD,60999,60999,60980,60980,0.13157593,8023.500211400001
1719670500,2024-06-29 14:15:00,BTC/USD,61011,61011,61011,61011,0.00443000,270.27873
1719670440,2024-06-29 14:14:00,BTC/USD,61015,61016,61004,61004,0.10294006,6279.75542024
1719670380,2024-06-29 14:13:00,BTC/USD,61016,61016,61016,61016,0.00109000,66.50744
1719670320,2024-06-29 14:12:00,BTC/USD,61029,61029,61018,61022,0.03950206,2410.49470532
1719670260,2024-06-29 14:11:00,BTC/USD,61046,61046,61029,61029,0.05766878,3519.46797462
1719670200,2024-06-29 14:10:00,BTC/USD,61042,61042,61040,61041,0.02297123,1402.1868504299998
1719670140,2024-06-29 14:09:00,BTC/USD,61049,61049,61029,61029,0.35917549,21920.120979209998
1719670080,2024-06-29 14:08:00,BTC/USD,61029,61045,61029,61045,0.00352481,215.17202645
1719670020,2024-06-29 14:07:00,BTC/USD,61018,61031,61018,61029,0.18696867,11410.51096143
1719669960,2024-06-29 14:06:00,BTC/USD,61033,61033,61016,61017,0.11889991,7254.91580847
1719669900,2024-06-29 14:05:00,BTC/USD,61028,61039,61028,61039,0.00591000,360.74049
1719669840,2024-06-29 14:04:00,BTC/USD,61015,61020,61015,61020,0.29814853,18193.0233006
1719669780,2024-06-29 14:03:00,BTC/USD,60971,60993,60971,60993,0.08763863,5345.34295959
1719669720,2024-06-29 14:02:00,BTC/USD,60991,60991,60970,60971,0.02320795,1415.01191945
1719669660,2024-06-29 14:01:00,BTC/USD,61024,61024,61000,61000,0.00682987,416.62207
1719669600,2024-06-29 14:00:00,BTC/USD,61001,61027,61001,61027,0.00737971,450.36156217
1719669540,2024-06-29 13:59:00,BTC/USD,61018,61018,61002,61002,0.06937446,4231.98080892
1719669480,2024-06-29 13:58:00,BTC/USD,61015,61023,61012,61017,0.34275808,20914.06976736
1719669420,2024-06-29 13:57:00,BTC/USD,61012,61015,61012,61015,0.00415160,253.309874
1719669360,2024-06-29 13:56:00,BTC/USD,61000,61017,61000,61012,0.24142104,14729.58049248
1719669300,2024-06-29 13:55:00,BTC/USD,60993,60997,60993,60997,0.00448613,273.64047160999996
1719669240,2024-06-29 13:54:00,BTC/USD,61007,61007,60993,60993,1.01722816,62043.79716287999
1719669180,2024-06-29 13:53:00,BTC/USD,61008,61012,60995,60996,0.18046230,11007.4784508
1719669120,2024-06-29 13:52:00,BTC/USD,61014,61014,61006,61011,0.50490548,30804.788240280002
1719669060,2024-06-29 13:51:00,BTC/USD,61004,61021,61004,61012,0.66892234,40812.28980807999
1719669000,2024-06-29 13:50:00,BTC/USD,61014,61014,60997,60997,0.58480642,35671.43720074
1719668940,2024-06-29 13:49:00,BTC/USD,61032,61033,61016,61016,0.01911263,1166.1762320799999
1719668880,2024-06-29 13:48:00,BTC/USD,61041,61041,61013,61027,0.27340767,16685.24987709
1719668820,2024-06-29 13:47:00,BTC/USD,61053,61053,61041,61042,0.18562336,11330.821141119999
1719668760,2024-06-29 13:46:00,BTC/USD,61072,61072,61054,61054,0.00882301,538.6800525399999
1719668700,2024-06-29 13:45:00,BTC/USD,61042,61058,61042,61058,0.18153660,11084.2617228
1719668640,2024-06-29 13:44:00,BTC/USD,61046,61063,61046,61051,0.25716781,15700.35196831
1719668580,2024-06-29 13:43:00,BTC/USD,61046,61046,61046,61046,0.00147000,89.73761999999999
1719668520,2024-06-29 13:42:00,BTC/USD,61061,61061,61061,61061,0.00936000,571.53096
1719668460,2024-06-29 13:41:00,BTC/USD,61064,61072,61063,61072,0.82182215,50190.3223448
1719668400,2024-06-29 13:40:00,BTC/USD,61035,61064,61035,61041,11.19257027,683205.6818510699
1719668340,2024-06-29 13:39:00,BTC/USD,61035,61035,61034,61034,0.42489862,25933.26237308
1719668280,2024-06-29 13:38:00,BTC/USD,60994,61017,60994,61017,0.35214065,21486.56604105
1719668220,2024-06-29 13:37:00,BTC/USD,61014,61015,60991,60991,0.27610391,16839.85357481
1719668160,2024-06-29 13:36:00,BTC/USD,61028,61035,61025,61025,0.02882473,1759.02914825
1719668100,2024-06-29 13:35:00,BTC/USD,61012,61020,61012,61020,0.15762428,9618.2335656
1719668040,2024-06-29 13:34:00,BTC/USD,61004,61004,61002,61002,0.17384977,10605.18366954
1719667980,2024-06-29 13:33:00,BTC/USD,60983,60997,60978,60997,0.34270622,20904.05130134
1719667920,2024-06-29 13:32:00,BTC/USD,61000,61013,60989,60989,0.26477101,16148.119128889999
1719667860,2024-06-29 13:31:00,BTC/USD,60977,60985,60977,60985,0.24738791,15086.95169135
1719667800,2024-06-29 13:30:00,BTC/USD,60969,60975,60968,60975,0.02152395,1312.42285125
1719667740,2024-06-29 13:29:00,BTC/USD,60960,60966,60956,60966,0.00980567,597.81247722
1719667680,2024-06-29 13:28:00,BTC/USD,60951,60960,60950,60950,0.01733933,1056.8321635
1719667620,2024-06-29 13:27:00,BTC/USD,60957,60957,60955,60955,0.25129185,15317.49471675
1719667560,2024-06-29 13:26:00,BTC/USD,60962,60962,60962,60962,0.00235000,143.2607
1719667500,2024-06-29 13:25:00,BTC/USD,60958,60965,60958,60965,0.00889361,542.19893365
1719667440,2024-06-29 13:24:00,BTC/USD,60954,60960,60954,60960,0.00121030,73.779888
1719667380,2024-06-29 13:23:00,BTC/USD,60972,60972,60950,60950,0.07608787,4637.5556765
1719667320,2024-06-29 13:22:00,BTC/USD,60986,60986,60981,60981,0.02175016,1326.3465069600002
1719667260,2024-06-29 13:21:00,BTC/USD,60961,60976,60951,60976,0.07878514,4804.00269664
1719667200,2024-06-29 13:20:00,BTC/USD,60969,60970,60968,60968,0.02635547,1606.84029496
1719667140,2024-06-29 13:19:00,BTC/USD,60993,60993,60972,60973,0.01752361,1068.46707253
1719667080,2024-06-29 13:18:00,BTC/USD,60968,60993,60968,60993,0.01075487,655.97178591
1719667020,2024-06-29 13:17:00,BTC/USD,60965,60966,60946,60966,0.02287315,1394.4844629
1719666960,2024-06-29 13:16:00,BTC/USD,60945,60956,60945,60956,0.02157887,1315.36159972
1719666900,2024-06-29 13:15:00,BTC/USD,60927,60936,60927,60936,0.00476151,290.14737336
1719666840,2024-06-29 13:14:00,BTC/USD,60940,60940,60919,60927,0.01871762,1140.40843374
1719666780,2024-06-29 13:13:00,BTC/USD,60946,60947,60940,60941,0.29644260,18065.5084866
1719666720,2024-06-29 13:12:00,BTC/USD,60948,60948,60929,60937,0.03386743,2063.7795819099997
1719666660,2024-06-29 13:11:00,BTC/USD,60968,60968,60940,60941,0.00940105,572.90938805
1719666600,2024-06-29 13:10:00,BTC/USD,60951,60976,60951,60976,0.03383447,2063.09064272
1719666540,2024-06-29 13:09:00,BTC/USD,60946,60955,60946,60951,0.02149343,1310.04605193
1719666480,2024-06-29 13:08:00,BTC/USD,60929,60941,60929,60941,0.00340285,207.37308184999998
1719666420,2024-06-29 13:07:00,BTC/USD,60929,60938,60929,60933,0.43818618,26699.99850594
1719666360,2024-06-29 13:06:00,BTC/USD,60930,60932,60923,60923,0.00205830,125.3978109
1719666300,2024-06-29 13:05:00,BTC/USD,60949,60949,60933,60933,0.09653081,5881.91184573
1719666240,2024-06-29 13:04:00,BTC/USD,60966,60969,60947,60947,0.01226000,747.21022
1719666180,2024-06-29 13:03:00,BTC/USD,60984,60984,60960,60960,0.29127449,17756.0929104
1719666120,2024-06-29 13:02:00,BTC/USD,60973,60975,60971,60975,0.21204342,12929.3475345
1719666060,2024-06-29 13:01:00,BTC/USD,60948,60948,60948,60948,0.00000000,0.0
1719666000,2024-06-29 13:00:00,BTC/USD,60946,60949,60946,60948,0.27656185,16855.891633799998
1719665940,2024-06-29 12:59:00,BTC/USD,60953,60953,60953,60953,0.25349940,15451.5489282
1719665880,2024-06-29 12:58:00,BTC/USD,60935,60943,60935,60943,0.00964793,587.9737979900001
1719665820,2024-06-29 12:57:00,BTC/USD,60955,60955,60950,60950,0.01310762,798.909439
1719665760,2024-06-29 12:56:00,BTC/USD,60951,60951,60947,60949,0.01426261,869.2918168900001
1719665700,2024-06-29 12:55:00,BTC/USD,60923,60933,60923,60933,0.00106606,64.95823398
1719665640,2024-06-29 12:54:00,BTC/USD,60914,60915,60910,60915,0.01285235,782.9009002500001
1719665580,2024-06-29 12:53:00,BTC/USD,60935,60935,60905,60922,0.52367747,31903.478827339997
1719665520,2024-06-29 12:52:00,BTC/USD,60916,60932,60916,60932,0.40523190,24691.5901308
1719665460,2024-06-29 12:51:00,BTC/USD,60918,60918,60911,60911,1.09077806,66440.38241266001
1719665400,2024-06-29 12:50:00,BTC/USD,60933,60934,60925,60925,1.24452338,75822.5869265
1719665340,2024-06-29 12:49:00,BTC/USD,60934,60937,60934,60937,0.09290363,5661.26850131
1719665280,2024-06-29 12:48:00,BTC/USD,60960,60962,60940,60940,1.17211483,71428.6777402
1719665220,2024-06-29 12:47:00,BTC/USD,60974,60976,60955,60962,1.70667444,104042.28721128
1719665160,2024-06-29 12:46:00,BTC/USD,60991,60991,60972,60972,3.96018280,241460.2656816
1719665100,2024-06-29 12:45:00,BTC/USD,60997,60999,60997,60999,0.25721542,15689.883404579998
1719665040,2024-06-29 12:44:00,BTC/USD,60991,61000,60991,60992,0.01476131,900.32181952
1719664980,2024-06-29 12:43:00,BTC/USD,60997,61003,60996,61003,0.00531000,323.92593
1719664920,2024-06-29 12:42:00,BTC/USD,61011,61011,60984,60985,0.05846809,3565.67646865
1719664860,2024-06-29 12:41:00,BTC/USD,61019,61019,61005,61008,0.09744028,5944.636602240001
1719664800,2024-06-29 12:40:00,BTC/USD,61027,61027,61014,61019,0.02484358,1515.93040802
1719664740,2024-06-29 12:39:00,BTC/USD,61010,61024,61010,61017,0.40372701,24634.21096917
1719664680,2024-06-29 12:38:00,BTC/USD,61011,61011,61000,61009,0.18319262,11176.39855358
1719664620,2024-06-29 12:37:00,BTC/USD,61016,61016,61002,61008,0.65919307,40216.05081456
1719664560,2024-06-29 12:36:00,BTC/USD,61017,61018,61016,61017,0.09596864,5855.71850688
1719664500,2024-06-29 12:35:00,BTC/USD,61020,61020,61020,61020,0.00765646,467.1971892
1719664440,2024-06-29 12:34:00,BTC/USD,61020,61021,61018,61020,0.01859708,1134.7938216
1719664380,2024-06-29 12:33:00,BTC/USD,61019,61019,61018,61018,0.00317231,193.56801158
1719664320,2024-06-29 12:32:00,BTC/USD,61021,61023,61016,61016,0.00496554,302.97738864
1719664260,2024-06-29 12:31:00,BTC/USD,61012,61015,61010,61010,0.11552087,7047.9282787
1719664200,2024-06-29 12:30:00,BTC/USD,60999,61004,60999,61002,0.01994069,1216.42197138
1719664140,2024-06-29 12:29:00,BTC/USD,61018,61018,61016,61016,0.00716000,436.87456
1719664080,2024-06-29 12:28:00,BTC/USD,61019,61019,61019,61019,0.00159000,97.02021
1719664020,2024-06-29 12:27:00,BTC/USD,61038,61038,61030,61030,0.01704864,1040.4784992
1719663960,2024-06-29 12:26:00,BTC/USD,61007,61011,61007,61011,0.10922686,6664.03995546
1719663900,2024-06-29 12:25:00,BTC/USD,61024,61027,61022,61022,0.00925992,565.05883824
1719663840,2024-06-29 12:24:00,BTC/USD,61022,61029,61022,61029,0.06228895,3801.4323295500003
1719663780,2024-06-29 12:23:00,BTC/USD,61033,61033,61024,61024,0.00174521,106.49969504
1719663720,2024-06-29 12:22:00,BTC/USD,61043,61044,61038,61038,0.05659912,3454.69708656
1719663660,2024-06-29 12:21:00,BTC/USD,61030,61047,61030,61040,0.44484501,27153.3394104
1719663600,2024-06-29 12:20:00,BTC/USD,61032,61038,61031,61038,0.00599405,365.8648239
1719663540,2024-06-29 12:19:00,BTC/USD,61022,61029,61022,61029,0.01726894,1053.90613926
1719663480,2024-06-29 12:18:00,BTC/USD,61013,61013,61009,61009,0.00250519,152.83913671
1719663420,2024-06-29 12:17:00,BTC/USD,61019,61023,61007,61007,0.02240878,1367.09244146
1719663360,2024-06-29 12:16:00,BTC/USD,60996,60999,60996,60999,0.09052637,5522.01804363
1719663300,2024-06-29 12:15:00,BTC/USD,60985,60996,60985,60996,0.11843954,7224.338181839999
1719663240,2024-06-29 12:14:00,BTC/USD,61003,61004,60985,60986,0.02483296,1514.46289856
1719663180,2024-06-29 12:13:00,BTC/USD,60997,61005,60997,61005,0.28807555,17574.048927750002
1719663120,2024-06-29 12:12:00,BTC/USD,60984,60998,60984,60998,5.89150259,359369.87498482
1719663060,2024-06-29 12:11:00,BTC/USD,61005,61008,60985,60985,0.02275769,1387.8777246500001
1719663000,2024-06-29 12:10:00,BTC/USD,61045,61045,60996,61005,0.14889926,9083.599356300001
1719662940,2024-06-29 12:09:00,BTC/USD,61045,61045,61045,61045,0.00672593,410.58439684999996
1719662880,2024-06-29 12:08:00,BTC/USD,61045,61047,61044,61045,0.01097878,670.1996251
1719662820,2024-06-29 12:07:00,BTC/USD,61052,61052,61035,61045,0.01879866,1147.5641996999998
1719662760,2024-06-29 12:06:00,BTC/USD,61008,61054,61008,61054,0.02095754,1279.54164716
1719662700,2024-06-29 12:05:00,BTC/USD,61004,61017,61004,61008,0.02270617,1385.2580193600002
1719662640,2024-06-29 12:04:00,BTC/USD,60984,60987,60984,60987,0.41313064,25195.59834168
1719662580,2024-06-29 12:03:00,BTC/USD,60998,60998,60991,60991,0.01061934,647.68416594
1719662520,2024-06-29 12:02:00,BTC/USD,61030,61032,60999,61017,0.31309429,19104.07429293
1719662460,2024-06-29 12:01:00,BTC/USD,61026,61026,61025,61025,0.01061939,648.04827475
1719662400,2024-06-29 12:00:00,BTC/USD,61002,61010,61000,61005,0.06327376,3860.0157288
1719662340,2024-06-29 11:59:00,BTC/USD,60999,60999,60999,60999,0.00805910,491.59704089999997
1719662280,2024-06-29 11:58:00,BTC/USD,61008,61008,60999,60999,0.03207921,1956.7997307899998
1719662220,2024-06-29 11:57:00,BTC/USD,61036,61036,61013,61013,0.25797215,15739.654787950001
1719662160,2024-06-29 11:56:00,BTC/USD,61037,61041,61037,61041,0.00868299,530.01839259
1719662100,2024-06-29 11:55:00,BTC/USD,61040,61044,61020,61020,0.61059080,37258.250616
1719662040,2024-06-29 11:54:00,BTC/USD,61048,61048,61048,61048,0.06700000,4090.2160000000003
1719661980,2024-06-29 11:53:00,BTC/USD,61052,61052,61051,61052,0.30157480,18411.7446896
1719661920,2024-06-29 11:52:00,BTC/USD,61053,61055,61052,61052,0.01681271,1026.44957092
1719661860,2024-06-29 11:51:00,BTC/USD,61057,61059,61057,61059,0.01592280,972.2302452
1719661800,2024-06-29 11:50:00,BTC/USD,61059,61059,61046,61047,0.53126039,32431.853028330002
1719661740,2024-06-29 11:49:00,BTC/USD,61058,61058,61058,61058,0.00000000,0.0
1719661680,2024-06-29 11:48:00,BTC/USD,61058,61058,61058,61058,0.03291846,2009.9353306799999
1719661620,2024-06-29 11:47:00,BTC/USD,61075,61075,61075,61075,0.06560000,4006.5200000000004
1719661560,2024-06-29 11:46:00,BTC/USD,61086,61086,61086,61086,0.00000000,0.0
1719661500,2024-06-29 11:45:00,BTC/USD,61085,61086,61085,61086,0.00237000,144.77382
1719661440,2024-06-29 11:44:00,BTC/USD,61044,61048,61034,61048,0.00502467,306.74605416
1719661380,2024-06-29 11:43:00,BTC/USD,61088,61088,61087,61087,0.09244220,5647.0166714
1719661320,2024-06-29 11:42:00,BTC/USD,61060,61079,61033,61079,0.11998638,7328.648104020001
1719661260,2024-06-29 11:41:00,BTC/USD,61095,61095,61033,61033,0.20068741,12248.554694530001
1719661200,2024-06-29 11:40:00,BTC/USD,61099,61100,61099,61100,0.01651415,1009.014565
1719661140,2024-06-29 11:39:00,BTC/USD,61096,61105,61096,61096,1.59908719,97697.83096024001
1719661080,2024-06-29 11:38:00,BTC/USD,61108,61114,61095,61096,0.89412889,54627.698663439995
1719661020,2024-06-29 11:37:00,BTC/USD,61071,61108,61071,61108,1.27786128,78087.54709824
1719660960,2024-06-29 11:36:00,BTC/USD,61080,61080,61080,61080,0.00842885,514.834158
1719660900,2024-06-29 11:35:00,BTC/USD,60985,61086,60985,61074,9.52540351,581754.49396974
1719660840,2024-06-29 11:34:00,BTC/USD,60968,61043,60958,61017,5.37442260,327931.1437842
1719660780,2024-06-29 11:33:00,BTC/USD,60933,61006,60933,60993,15.26842935,931267.31134455
1719660720,2024-06-29 11:32:00,BTC/USD,60933,60933,60933,60933,1.14352750,69678.56115750001
1719660660,2024-06-29 11:31:00,BTC/USD,60909,60910,60909,60910,0.00159000,96.8469
1719660600,2024-06-29 11:30:00,BTC/USD,60900,60909,60900,60907,0.02251026,1371.0324058200001
1719660540,2024-06-29 11:29:00,BTC/USD,60900,60904,60900,60904,0.01125961,685.75528744
1719660480,2024-06-29 11:28:00,BTC/USD,60901,60901,60896,60899,0.01685261,1026.30709639
1719660420,2024-06-29 11:27:00,BTC/USD,60901,60904,60901,60904,0.10896786,6636.57854544
1719660360,2024-06-29 11:26:00,BTC/USD,60907,60909,60901,60901,0.00195352,118.97132151999999
1719660300,2024-06-29 11:25:00,BTC/USD,60897,60898,60897,60898,0.00113000,68.81474
1719660240,2024-06-29 11:24:00,BTC/USD,60890,60891,60889,60890,0.01838772,1119.6282707999999
1719660180,2024-06-29 11:23:00,BTC/USD,60879,60882,60879,60882,0.26373172,16056.51457704
1719660120,2024-06-29 11:22:00,BTC/USD,60868,60872,60868,60872,0.20323652,12371.413445440001
1719660060,2024-06-29 11:21:00,BTC/USD,60870,60871,60864,60864,0.01148935,699.2877984
1719660000,2024-06-29 11:20:00,BTC/USD,60866,60866,60865,60865,0.00399939,243.42287235
1719659940,2024-06-29 11:19:00,BTC/USD,60841,60852,60841,60852,2.01119896,122385.47911392001
1719659880,2024-06-29 11:18:00,BTC/USD,60838,60839,60827,60839,0.06755566,4110.01879874
1719659820,2024-06-29 11:17:00,BTC/USD,60852,60852,60847,60847,0.01807857,1100.0267487899998
1719659760,2024-06-29 11:16:00,BTC/USD,60853,60853,60853,60853,0.00000000,0.0
1719659700,2024-06-29 11:15:00,BTC/USD,60853,60853,60853,60853,0.00242353,147.47907109000002
1719659640,2024-06-29 11:14:00,BTC/USD,60851,60870,60851,60870,0.00282701,172.0800987
1719659580,2024-06-29 11:13:00,BTC/USD,60863,60863,60852,60852,0.01076400,655.0109279999999
1719659520,2024-06-29 11:12:00,BTC/USD,60864,60864,60864,60864,0.00565388,344.11775232
1719659460,2024-06-29 11:11:00,BTC/USD,60863,60864,60863,60863,0.00138738,84.44010893999999
1719659400,2024-06-29 11:10:00,BTC/USD,60860,60861,60860,60861,0.01998345,1216.21275045
1719659340,2024-06-29 11:09:00,BTC/USD,60870,60870,60867,60868,0.08547354,5202.6034327200005
1719659280,2024-06-29 11:08:00,BTC/USD,60873,60873,60873,60873,0.00161516,98.31963468000001
1719659220,2024-06-29 11:07:00,BTC/USD,60870,60889,60870,60879,0.76422629,46525.33230891
1719659160,2024-06-29 11:06:00,BTC/USD,60851,60851,60851,60851,0.00000000,0.0
1719659100,2024-06-29 11:05:00,BTC/USD,60851,60851,60851,60851,0.00000000,0.0
1719659040,2024-06-29 11:04:00,BTC/USD,60868,60868,60851,60851,0.27962172,17015.26128372
1719658980,2024-06-29 11:03:00,BTC/USD,60878,60878,60868,60868,0.01024525,623.6078769999999
1719658920,2024-06-29 11:02:00,BTC/USD,60892,60892,60878,60878,0.07254000,4416.09012
1719658860,2024-06-29 11:01:00,BTC/USD,60887,60894,60885,60894,0.05447000,3316.8961799999997
1719658800,2024-06-29 11:00:00,BTC/USD,60891,60895,60887,60887,0.02283629,1390.43318923
1719658740,2024-06-29 10:59:00,BTC/USD,60895,60895,60895,60895,0.00000000,0.0
1719658680,2024-06-29 10:58:00,BTC/USD,60893,60895,60893,60895,0.00580000,353.191
1719658620,2024-06-29 10:57:00,BTC/USD,60898,60898,60897,60897,0.10114433,6159.386264010001
1719658560,2024-06-29 10:56:00,BTC/USD,60892,60899,60892,60897,0.10778000,6563.47866
1719658500,2024-06-29 10:55:00,BTC/USD,60909,60909,60895,60895,0.00560774,341.4833273
1719658440,2024-06-29 10:54:00,BTC/USD,60913,60913,60909,60909,0.11287753,6875.25747477
1719658380,2024-06-29 10:53:00,BTC/USD,60913,60913,60913,60913,0.00000000,0.0
1719658320,2024-06-29 10:52:00,BTC/USD,60916,60916,60913,60913,0.17553577,10692.41035801
1719658260,2024-06-29 10:51:00,BTC/USD,60926,60926,60925,60925,0.07630378,4648.8077965
1719658200,2024-06-29 10:50:00,BTC/USD,60930,60931,60930,60931,0.01105926,673.8517710599999
1719658140,2024-06-29 10:49:00,BTC/USD,60914,60930,60914,60930,0.17591057,10718.2310301
1719658080,2024-06-29 10:48:00,BTC/USD,60896,60912,60896,60912,0.07660370,4666.0845744
1719658020,2024-06-29 10:47:00,BTC/USD,60888,60888,60880,60884,0.00610063,371.43075692
1719657960,2024-06-29 10:46:00,BTC/USD,60892,60895,60892,60894,0.17531079,10675.37524626
1719657900,2024-06-29 10:45:00,BTC/USD,60888,60891,60878,60878,0.38872883,23665.03371274
1719657840,2024-06-29 10:44:00,BTC/USD,60890,60890,60886,60886,0.06783021,4129.91016606
1719657780,2024-06-29 10:43:00,BTC/USD,60894,60894,60890,60890,0.00555005,337.9425445
1719657720,2024-06-29 10:42:00,BTC/USD,60895,60895,60895,60895,0.00883286,537.8770097
1719657660,2024-06-29 10:41:00,BTC/USD,60882,60895,60882,60895,0.25726147,15665.93721565
1719657600,2024-06-29 10:40:00,BTC/USD,60876,60876,60874,60874,0.01396436,850.06645064
1719657540,2024-06-29 10:39:00,BTC/USD,60900,60900,60889,60889,0.02567451,1563.29523939
1719657480,2024-06-29 10:38:00,BTC/USD,60924,60924,60918,60918,0.00826749,503.63895582000004
1719657420,2024-06-29 10:37:00,BTC/USD,60925,60931,60925,60931,0.00092827,56.56041937
1719657360,2024-06-29 10:36:00,BTC/USD,60924,60924,60924,60924,0.00028014,17.06724936
1719657300,2024-06-29 10:35:00,BTC/USD,60925,60925,60925,60925,0.00150000,91.3875
1719657240,2024-06-29 10:34:00,BTC/USD,60911,60924,60911,60924,0.03777493,2301.39983532
1719657180,2024-06-29 10:33:00,BTC/USD,60891,60906,60891,60906,0.02741000,1669.43346
1719657120,2024-06-29 10:32:00,BTC/USD,60890,60891,60890,60891,0.17300000,10534.143
1719657060,2024-06-29 10:31:00,BTC/USD,60867,60870,60867,60869,0.00952000,579.47288
1719657000,2024-06-29 10:30:00,BTC/USD,60867,60867,60852,60852,0.09355251,5692.857338520001
1719656940,2024-06-29 10:29:00,BTC/USD,60851,60867,60851,60867,0.07234584,4403.474243279999
1719656880,2024-06-29 10:28:00,BTC/USD,60859,60860,60858,60860,0.00568684,346.1010824
1719656820,2024-06-29 10:27:00,BTC/USD,60839,60847,60839,60847,0.11737000,7141.61239
1719656760,2024-06-29 10:26:00,BTC/USD,60834,60838,60833,60838,0.30202324,18374.48987512
1719656700,2024-06-29 10:25:00,BTC/USD,60835,60836,60835,60836,0.10267000,6246.03212
1719656640,2024-06-29 10:24:00,BTC/USD,60846,60846,60846,60846,0.00000000,0.0
1719656580,2024-06-29 10:23:00,BTC/USD,60828,60846,60828,60846,0.58516319,35604.83945874
1719656520,2024-06-29 10:22:00,BTC/USD,60829,60831,60829,60831,0.00369000,224.46639000000002
1719656460,2024-06-29 10:21:00,BTC/USD,60822,60822,60821,60821,0.00421542,256.38605982
1719656400,2024-06-29 10:20:00,BTC/USD,60822,60822,60822,60822,0.06690000,4068.9918000000002
1719656340,2024-06-29 10:19:00,BTC/USD,60822,60822,60822,60822,0.00641303,390.05331066
1719656280,2024-06-29 10:18:00,BTC/USD,60839,60839,60821,60821,0.00945764,575.22312244
1719656220,2024-06-29 10:17:00,BTC/USD,60839,60839,60839,60839,0.00287409,174.85676151
1719656160,2024-06-29 10:16:00,BTC/USD,60827,60843,60827,60840,0.02814257,1712.1939588
1719656100,2024-06-29 10:15:00,BTC/USD,60822,60824,60822,60824,0.08312672,5056.09961728
1719656040,2024-06-29 10:14:00,BTC/USD,60830,60830,60830,60830,0.00080742,49.1153586
1719655980,2024-06-29 10:13:00,BTC/USD,60830,60839,60830,60834,0.08523299,5185.06371366
1719655920,2024-06-29 10:12:00,BTC/USD,60834,60834,60834,60834,0.17200000,10463.447999999999
1719655860,2024-06-29 10:11:00,BTC/USD,60826,60840,60826,60840,0.07905469,4809.6873396
1719655800,2024-06-29 10:10:00,BTC/USD,60814,60817,60814,60817,0.02459552,1495.8257398399999
1719655740,2024-06-29 10:09:00,BTC/USD,60842,60842,60837,60837,0.10948847,6660.9500493900005
1719655680,2024-06-29 10:08:00,BTC/USD,60851,60851,60841,60841,0.01850962,1126.14379042
1719655620,2024-06-29 10:07:00,BTC/USD,60855,60855,60851,60851,0.03144965,1913.7426521500001
1719655560,2024-06-29 10:06:00,BTC/USD,60859,60859,60858,60858,0.01894764,1153.1154751200002
1719655500,2024-06-29 10:05:00,BTC/USD,60868,60868,60868,60868,0.00000000,0.0
1719655440,2024-06-29 10:04:00,BTC/USD,60868,60868,60868,60868,0.00821396,499.96731728
1719655380,2024-06-29 10:03:00,BTC/USD,60873,60873,60869,60869,0.09774307,5949.52292783
1719655320,2024-06-29 10:02:00,BTC/USD,60877,60877,60877,60877,0.00148000,90.09796
1719655260,2024-06-29 10:01:00,BTC/USD,60878,60878,60878,60878,0.00000000,0.0
1719655200,2024-06-29 10:00:00,BTC/USD,60871,60878,60871,60878,0.05558588,3383.9572026399997
1719655140,2024-06-29 09:59:00,BTC/USD,60872,60872,60872,60872,0.00000000,0.0
1719655080,2024-06-29 09:58:00,BTC/USD,60873,60874,60872,60872,0.00294518,179.27899696
1719655020,2024-06-29 09:57:00,BTC/USD,60854,60875,60854,60875,0.61775528,37605.85267
1719654960,2024-06-29 09:56:00,BTC/USD,60844,60856,60844,60856,2.60927210,158789.8629176
1719654900,2024-06-29 09:55:00,BTC/USD,60850,60850,60844,60844,0.00859546,522.98216824
1719654840,2024-06-29 09:54:00,BTC/USD,60854,60856,60854,60856,0.01806000,1099.05936
1719654780,2024-06-29 09:53:00,BTC/USD,60849,60849,60849,60849,0.05100000,3103.299
1719654720,2024-06-29 09:52:00,BTC/USD,60843,60843,60843,60843,0.00142000,86.39706
1719654660,2024-06-29 09:51:00,BTC/USD,60842,60844,60842,60843,0.08276414,5035.61857002
1719654600,2024-06-29 09:50:00,BTC/USD,60848,60849,60840,60841,0.02030815,1235.56815415
1719654540,2024-06-29 09:49:00,BTC/USD,60848,60848,60848,60848,0.00570000,346.8336
1719654480,2024-06-29 09:48:00,BTC/USD,60846,60847,60846,60847,0.04113318,2502.83060346
1719654420,2024-06-29 09:47:00,BTC/USD,60851,60851,60846,60846,0.00359104,218.50041984
1719654360,2024-06-29 09:46:00,BTC/USD,60851,60852,60851,60852,0.10529744,6407.55981888
1719654300,2024-06-29 09:45:00,BTC/USD,60838,60843,60838,60839,0.06155000,3744.64045
1719654240,2024-06-29 09:44:00,BTC/USD,60838,60838,60838,60838,0.00636000,386.92968
1719654180,2024-06-29 09:43:00,BTC/USD,60839,60840,60839,60840,0.03001000,1825.8084
1719654120,2024-06-29 09:42:00,BTC/USD,60845,60847,60845,60847,0.18391000,11190.37177
1719654060,2024-06-29 09:41:00,BTC/USD,60849,60849,60845,60845,0.13819597,8408.53379465
1719654000,2024-06-29 09:40:00,BTC/USD,60849,60849,60848,60848,0.01681913,1023.4104222400001
1719653940,2024-06-29 09:39:00,BTC/USD,60833,60839,60833,60837,0.01682857,1023.7997130900001
1719653880,2024-06-29 09:38:00,BTC/USD,60833,60836,60832,60836,0.04744000,2886.0598400000003
1719653820,2024-06-29 09:37:00,BTC/USD,60827,60827,60827,60827,0.00161638,98.31954626
1719653760,2024-06-29 09:36:00,BTC/USD,60818,60841,60818,60832,0.08586605,5223.4035536
1719653700,2024-06-29 09:35:00,BTC/USD,60806,60806,60806,60806,0.00000000,0.0
1719653640,2024-06-29 09:34:00,BTC/USD,60801,60807,60801,60806,0.18415313,11197.61522278
1719653580,2024-06-29 09:33:00,BTC/USD,60808,60808,60808,60808,0.58004304,35271.257176319996
1719653520,2024-06-29 09:32:00,BTC/USD,60810,60810,60808,60808,0.07970364,4846.61894112
1719653460,2024-06-29 09:31:00,BTC/USD,60818,60818,60817,60817,0.00999000,607.56183
1719653400,2024-06-29 09:30:00,BTC/USD,60838,60839,60827,60827,0.04322899,2629.48977473
1719653340,2024-06-29 09:29:00,BTC/USD,60825,60825,60825,60825,0.00000000,0.0
1719653280,2024-06-29 09:28:00,BTC/USD,60825,60825,60825,60825,0.00248000,150.846
1719653220,2024-06-29 09:27:00,BTC/USD,60817,60832,60817,60826,0.41914368,25494.83347968
1719653160,2024-06-29 09:26:00,BTC/USD,60815,60815,60810,60810,0.01347869,819.6391389
1719653100,2024-06-29 09:25:00,BTC/USD,60815,60816,60815,60816,0.00153616,93.42310656
1719653040,2024-06-29 09:24:00,BTC/USD,60809,60815,60809,60815,0.00237340,144.338321
1719652980,2024-06-29 09:23:00,BTC/USD,60808,60808,60808,60808,0.02974185,1808.5424148
1719652920,2024-06-29 09:22:00,BTC/USD,60809,60809,60808,60808,0.00211783,128.78100664
1719652860,2024-06-29 09:21:00,BTC/USD,60811,60811,60808,60809,0.17723471,10777.46548039
1719652800,2024-06-29 09:20:00,BTC/USD,60811,60811,60811,60811,0.01864009,1133.52251299
1719652740,2024-06-29 09:19:00,BTC/USD,60816,60817,60816,60817,0.18486487,11242.926798789998
1719652680,2024-06-29 09:18:00,BTC/USD,60817,60819,60816,60816,0.04358975,2650.9542359999996
1719652620,2024-06-29 09:17:00,BTC/USD,60810,60814,60810,60814,0.11156817,6784.906690379999
1719652560,2024-06-29 09:16:00,BTC/USD,60817,60817,60808,60808,0.57920677,35220.40527016
1719652500,2024-06-29 09:15:00,BTC/USD,60824,60824,60816,60816,0.71885833,43718.08819728
1719652440,2024-06-29 09:14:00,BTC/USD,60840,60840,60840,60840,0.00785965,478.18110599999994
1719652380,2024-06-29 09:13:00,BTC/USD,60836,60836,60836,60836,0.00000000,0.0
1719652320,2024-06-29 09:12:00,BTC/USD,60840,60840,60836,60836,0.00945730,575.3443028
1719652260,2024-06-29 09:11:00,BTC/USD,60852,60852,60848,60848,0.01139708,693.4895238400001
1719652200,2024-06-29 09:10:00,BTC/USD,60853,60853,60853,60853,0.00559821,340.66787313000003
1719652140,2024-06-29 09:09:00,BTC/USD,60853,60853,60853,60853,0.00000000,0.0
1719652080,2024-06-29 09:08:00,BTC/USD,60852,60853,60852,60853,0.00350976,213.57942527999998
1719652020,2024-06-29 09:07:00,BTC/USD,60848,60853,60848,60851,0.01167785,710.60885035
1719651960,2024-06-29 09:06:00,BTC/USD,60858,60858,60852,60852,0.01326799,807.3837274800001
1719651900,2024-06-29 09:05:00,BTC/USD,60854,60866,60854,60866,0.00239534,145.79476444000002
1719651840,2024-06-29 09:04:00,BTC/USD,60852,60852,60852,60852,0.00164345,100.00721940000001
1719651780,2024-06-29 09:03:00,BTC/USD,60884,60884,60855,60856,0.00402735,245.0884116
1719651720,2024-06-29 09:02:00,BTC/USD,60883,60885,60883,60885,0.07957976,4845.2136876
1719651660,2024-06-29 09:01:00,BTC/USD,60895,60895,60885,60885,0.01867731,1137.16801935
1719651600,2024-06-29 09:00:00,BTC/USD,60888,60893,60888,60889,0.56832537,34604.763453930005
1719651540,2024-06-29 08:59:00,BTC/USD,60882,60886,60882,60886,0.03659581,2228.17248766
1719651480,2024-06-29 08:58:00,BTC/USD,60860,60879,60860,60879,0.55585061,33839.62928619
1719651420,2024-06-29 08:57:00,BTC/USD,60868,60868,60868,60868,0.01601645,974.8892786000001
1719651360,2024-06-29 08:56:00,BTC/USD,60872,60872,60855,60867,0.02185283,1330.11620361
1719651300,2024-06-29 08:55:00,BTC/USD,60872,60873,60872,60873,0.00361372,219.97797756
1719651240,2024-06-29 08:54:00,BTC/USD,60873,60873,60870,60870,0.07072172,4304.8310964
1719651180,2024-06-29 08:53:00,BTC/USD,60847,60868,60847,60868,0.54620400,33246.345072000004
1719651120,2024-06-29 08:52:00,BTC/USD,60839,60839,60836,60836,0.00650015,395.4431254
1719651060,2024-06-29 08:51:00,BTC/USD,60837,60840,60836,60840,0.14553618,8854.4211912
1719651000,2024-06-29 08:50:00,BTC/USD,60849,60851,60826,60828,0.04692867,2854.57713876
1719650940,2024-06-29 08:49:00,BTC/USD,60849,60851,60849,60850,0.20660245,12571.759082499999
1719650880,2024-06-29 08:48:00,BTC/USD,60845,60850,60845,60849,0.00269840,164.1949416
1719650820,2024-06-29 08:47:00,BTC/USD,60844,60847,60844,60847,0.26444704,16090.80904288
1719650760,2024-06-29 08:46:00,BTC/USD,60845,60852,60843,60843,0.04903652,2983.52898636
1719650700,2024-06-29 08:45:00,BTC/USD,60824,60837,60824,60837,0.13374662,8136.743120940001
1719650640,2024-06-29 08:44:00,BTC/USD,60838,60838,60830,60830,1.18130265,71858.64019949999
1719650580,2024-06-29 08:43:00,BTC/USD,60860,60861,60841,60841,0.15976435,9720.22281835
1719650520,2024-06-29 08:42:00,BTC/USD,60861,60861,60860,60860,0.02182397,1328.2068142
1719650460,2024-06-29 08:41:00,BTC/USD,60861,60861,60861,60861,0.00161161,98.08419621
1719650400,2024-06-29 08:40:00,BTC/USD,60846,60861,60846,60861,0.01875869,1141.67263209
1719650340,2024-06-29 08:39:00,BTC/USD,60845,60845,60839,60839,0.54661922,33255.76672558
1719650280,2024-06-29 08:38:00,BTC/USD,60846,60849,60846,60849,0.00215747,131.27989202999998
1719650220,2024-06-29 08:37:00,BTC/USD,60852,60852,60846,60846,0.68058582,41410.92480372
1719650160,2024-06-29 08:36:00,BTC/USD,60867,60868,60867,60868,0.00801000,487.55268
1719650100,2024-06-29 08:35:00,BTC/USD,60865,60867,60865,60867,0.00048205,29.340937349999997
1719650040,2024-06-29 08:34:00,BTC/USD,60870,60870,60854,60855,0.01601085,974.34027675
1719649980,2024-06-29 08:33:00,BTC/USD,60881,60881,60869,60871,0.01057314,643.59760494
1719649920,2024-06-29 08:32:00,BTC/USD,60882,60882,60882,60882,0.00937119,570.53678958
1719649860,2024-06-29 08:31:00,BTC/USD,60884,60885,60877,60882,0.32072236,19526.21872152
1719649800,2024-06-29 08:30:00,BTC/USD,60863,60884,60862,60884,0.01047437,637.7215430800001
1719649740,2024-06-29 08:29:00,BTC/USD,60853,60853,60853,60853,0.00780541,474.98261472999997
1719649680,2024-06-29 08:28:00,BTC/USD,60873,60873,60857,60860,0.00922705,561.558263
1719649620,2024-06-29 08:27:00,BTC/USD,60886,60887,60882,60882,0.00198000,120.54635999999999
1719649560,2024-06-29 08:26:00,BTC/USD,60883,60886,60879,60885,0.00861049,524.2496836500001
1719649500,2024-06-29 08:25:00,BTC/USD,60885,60886,60885,60886,0.00272000,165.60992000000002
1719649440,2024-06-29 08:24:00,BTC/USD,60874,60874,60874,60874,0.00056000,34.089439999999996
1719649380,2024-06-29 08:23:00,BTC/USD,60884,60884,60876,60879,0.07878315,4796.23938885
1719649320,2024-06-29 08:22:00,BTC/USD,60884,60893,60884,60893,0.00319627,194.63046911
1719649260,2024-06-29 08:21:00,BTC/USD,60880,60892,60880,60892,0.00195775,119.21131299999999
1719649200,2024-06-29 08:20:00,BTC/USD,60879,60890,60879,60890,0.02334067,1421.2133963
1719649140,2024-06-29 08:19:00,BTC/USD,60873,60873,60873,60873,0.00040084,24.40033332
1719649080,2024-06-29 08:18:00,BTC/USD,60878,60878,60878,60878,0.00883677,537.96488406
1719649020,2024-06-29 08:17:00,BTC/USD,60862,60879,60862,60879,0.00491405,299.16244995
1719648960,2024-06-29 08:16:00,BTC/USD,60880,60885,60880,60885,1.11792376,68064.7881276
1719648900,2024-06-29 08:15:00,BTC/USD,60879,60879,60879,60879,0.00000000,0.0
1719648840,2024-06-29 08:14:00,BTC/USD,60856,60880,60856,60879,0.39239769,23888.77896951
1719648780,2024-06-29 08:13:00,BTC/USD,60867,60867,60856,60856,1.09952778,66912.86257968
1719648720,2024-06-29 08:12:00,BTC/USD,60879,60879,60868,60868,2.17441540,132352.3165672
1719648660,2024-06-29 08:11:00,BTC/USD,60879,60880,60875,60879,3.01145470,183334.35068129998
1719648600,2024-06-29 08:10:00,BTC/USD,60879,60879,60879,60879,0.14168672,8625.74582688
1719648540,2024-06-29 08:09:00,BTC/USD,60896,60897,60875,60875,18.50787501,1126666.89123375
1719648480,2024-06-29 08:08:00,BTC/USD,60899,60899,60896,60896,0.07771429,4732.489403840001
1719648420,2024-06-29 08:07:00,BTC/USD,60900,60900,60900,60900,0.00235000,143.115
1719648360,2024-06-29 08:06:00,BTC/USD,60900,60900,60897,60899,8.44446527,514259.49047773
1719648300,2024-06-29 08:05:00,BTC/USD,60901,60901,60900,60900,0.05000000,3045.0
1719648240,2024-06-29 08:04:00,BTC/USD,60936,60936,60902,60902,0.07321204,4458.759660080001
1719648180,2024-06-29 08:03:00,BTC/USD,60933,60945,60933,60938,0.01424199,867.87838662
1719648120,2024-06-29 08:02:00,BTC/USD,60944,60947,60944,60947,0.00224000,136.52128
1719648060,2024-06-29 08:01:00,BTC/USD,60958,60958,60948,60948,0.61840400,37690.486992
1719648000,2024-06-29 08:00:00,BTC/USD,60938,60956,60937,60956,0.19129454,11660.54998024
1719647940,2024-06-29 07:59:00,BTC/USD,60916,60936,60899,60931,0.95640132,58274.48882892
1719647880,2024-06-29 07:58:00,BTC/USD,60940,60942,60896,60896,3.53715214,215398.41671744
1719647820,2024-06-29 07:57:00,BTC/USD,60942,60942,60903,60941,2.50934050,152921.7194105
1719647760,2024-06-29 07:56:00,BTC/USD,60945,60945,60904,60938,2.35239504,143350.24894752
1719647700,2024-06-29 07:55:00,BTC/USD,60951,60951,60910,60940,2.60395311,158684.9025234
1719647640,2024-06-29 07:54:00,BTC/USD,60953,60955,60912,60912,1.65322537,100701.26373744
1719647580,2024-06-29 07:53:00,BTC/USD,60958,60958,60918,60918,1.62144905,98775.43322790001
1719647520,2024-06-29 07:52:00,BTC/USD,60968,60969,60925,60925,1.80900842,110213.8379885
1719647460,2024-06-29 07:51:00,BTC/USD,60979,60979,60934,60964,1.47913689,90174.10136196
1719647400,2024-06-29 07:50:00,BTC/USD,60969,60978,60965,60978,1.05930357,64594.21309146
1719647340,2024-06-29 07:49:00,BTC/USD,60969,60969,60937,60964,2.55245137,155607.64532068
1719647280,2024-06-29 07:48:00,BTC/USD,60988,60990,60942,60971,2.59664804,158320.22764683998
1719647220,2024-06-29 07:47:00,BTC/USD,60996,60996,60957,60990,3.20035390,195189.58436100002
1719647160,2024-06-29 07:46:00,BTC/USD,61018,61018,60967,60995,3.34583662,204079.3046369
1719647100,2024-06-29 07:45:00,BTC/USD,61016,61018,61006,61018,1.37661495,83998.2910191
1719647040,2024-06-29 07:44:00,BTC/USD,61013,61017,60983,61017,3.72307634,227170.94903778
1719646980,2024-06-29 07:43:00,BTC/USD,61005,61026,61005,61026,1.16257419,70947.25251894
1719646920,2024-06-29 07:42:00,BTC/USD,61004,61004,60981,60999,2.28475197,139367.58541802998
1719646860,2024-06-29 07:41:00,BTC/USD,61003,61003,60972,60988,4.38455776,267405.40866688
1719646800,2024-06-29 07:40:00,BTC/USD,61016,61016,60987,61002,4.12149106,251419.19764212
1719646740,2024-06-29 07:39:00,BTC/USD,61022,61022,60998,61002,2.48249521,151437.17280042
1719646680,2024-06-29 07:38:00,BTC/USD,61028,61028,61001,61023,5.81774188,355016.06274324
1719646620,2024-06-29 07:37:00,BTC/USD,61008,61028,61007,61028,3.93946686,240417.78353208
1719646560,2024-06-29 07:36:00,BTC/USD,61012,61013,61010,61010,0.14038000,8564.5838
1719646500,2024-06-29 07:35:00,BTC/USD,60945,61009,60925,61009,9.93243245,605967.77134205
1719646440,2024-06-29 07:34:00,BTC/USD,60968,60968,60944,60944,5.77046220,351675.0483168
1719646380,2024-06-29 07:33:00,BTC/USD,60983,60983,60961,60961,0.74147153,45200.84594033
1719646320,2024-06-29 07:32:00,BTC/USD,60983,60983,60951,60979,5.75065296,350669.06684784
1719646260,2024-06-29 07:31:00,BTC/USD,60969,60981,60959,60980,2.35312099,143493.3179702
1719646200,2024-06-29 07:30:00,BTC/USD,60979,60985,60978,60985,0.30271847,18461.28589295
1719646140,2024-06-29 07:29:00,BTC/USD,60999,61005,60990,60992,8.83388708,538796.44078336
1719646080,2024-06-29 07:28:00,BTC/USD,61000,61000,60998,60998,0.07014757,4278.86147486
1719646020,2024-06-29 07:27:00,BTC/USD,61000,61000,61000,61000,0.00071000,43.31
1719645960,2024-06-29 07:26:00,BTC/USD,60998,61011,60998,61000,19.69745149,1201544.5408899998
1719645900,2024-06-29 07:25:00,BTC/USD,60997,60997,60976,60977,0.30656636,18693.49693372
1719645840,2024-06-29 07:24:00,BTC/USD,60894,60997,60889,60997,16.70664717,1019055.35742849
1719645780,2024-06-29 07:23:00,BTC/USD,60925,60925,60905,60905,2.36415674,143988.9662497
1719645720,2024-06-29 07:22:00,BTC/USD,60918,60918,60918,60918,0.00199000,121.22682
1719645660,2024-06-29 07:21:00,BTC/USD,60920,60920,60918,60919,0.26878000,16373.808820000002
1719645600,2024-06-29 07:20:00,BTC/USD,60903,60925,60903,60925,1.71585523,104538.47988775
1719645540,2024-06-29 07:19:00,BTC/USD,60851,60903,60851,60903,3.66240190,223051.2629157
1719645480,2024-06-29 07:18:00,BTC/USD,60809,60813,60809,60813,0.01251000,760.77063
1719645420,2024-06-29 07:17:00,BTC/USD,60809,60809,60809,60809,0.01012596,615.74950164
1719645360,2024-06-29 07:16:00,BTC/USD,60809,60809,60809,60809,0.00148000,89.99732
1719645300,2024-06-29 07:15:00,BTC/USD,60852,60852,60821,60826,1.15173038,70055.15209388001
1719645240,2024-06-29 07:14:00,BTC/USD,60822,60857,60819,60857,2.92555210,178040.3241497
1719645180,2024-06-29 07:13:00,BTC/USD,60813,60819,60813,60819,0.00638000,388.02522
1719645120,2024-06-29 07:12:00,BTC/USD,60809,60811,60809,60811,0.06580126,4001.4404218600002
1719645060,2024-06-29 07:11:00,BTC/USD,60804,60823,60804,60811,1.18213717,71886.94344487
1719645000,2024-06-29 07:10:00,BTC/USD,60794,60801,60794,60801,1.09466018,66556.43360418
1719644940,2024-06-29 07:09:00,BTC/USD,60792,60793,60792,60792,0.00905000,550.1676
1719644880,2024-06-29 07:08:00,BTC/USD,60787,60792,60787,60792,0.10000000,6079.200000000001
1719644820,2024-06-29 07:07:00,BTC/USD,60765,60787,60765,60787,12.95300988,787374.61157556
1719644760,2024-06-29 07:06:00,BTC/USD,60764,60765,60764,60765,0.00079000,48.00435
1719644700,2024-06-29 07:05:00,BTC/USD,60764,60765,60764,60765,0.07448713,4526.21045445
1719644640,2024-06-29 07:04:00,BTC/USD,60756,60756,60756,60756,0.00079000,47.99724
1719644580,2024-06-29 07:03:00,BTC/USD,60755,60755,60751,60751,0.00240575,146.15171825
1719644520,2024-06-29 07:02:00,BTC/USD,60763,60763,60761,60761,0.00754000,458.13794
1719644460,2024-06-29 07:01:00,BTC/USD,60765,60765,60762,60762,0.36570443,22220.93257566
1719644400,2024-06-29 07:00:00,BTC/USD,60765,60765,60765,60765,0.35249557,21419.39331105
1719644340,2024-06-29 06:59:00,BTC/USD,60760,60763,60760,60763,0.30462405,18509.87115015
1719644280,2024-06-29 06:58:00,BTC/USD,60752,60762,60752,60762,0.07174121,4359.13940202
1719644220,2024-06-29 06:57:00,BTC/USD,60752,60752,60752,60752,0.00041000,24.90832
1719644160,2024-06-29 06:56:00,BTC/USD,60740,60740,60739,60739,0.00990000,601.3161
1719644100,2024-06-29 06:55:00,BTC/USD,60739,60739,60729,60729,0.00416025,252.64782225
1719644040,2024-06-29 06:54:00,BTC/USD,60731,60738,60731,60738,0.00095528,58.02179664
1719643980,2024-06-29 06:53:00,BTC/USD,60713,60736,60713,60736,0.03473425,2109.619408
1719643920,2024-06-29 06:52:00,BTC/USD,60718,60718,60713,60713,0.00452000,274.42276
1719643860,2024-06-29 06:51:00,BTC/USD,60717,60718,60717,60718,0.00461000,279.90998
1719643800,2024-06-29 06:50:00,BTC/USD,60718,60718,60712,60712,0.00311536,189.13973632
1719643740,2024-06-29 06:49:00,BTC/USD,60719,60719,60717,60718,0.10352556,6285.86495208
1719643680,2024-06-29 06:48:00,BTC/USD,60696,60696,60696,60696,0.00235000,142.6356
1719643620,2024-06-29 06:47:00,BTC/USD,60697,60697,60697,60697,0.00080992,49.15971424
1719643560,2024-06-29 06:46:00,BTC/USD,60679,60680,60679,60680,0.00492125,298.62145000000004
1719643500,2024-06-29 06:45:00,BTC/USD,60692,60692,60685,60685,0.01739000,1055.31215
1719643440,2024-06-29 06:44:00,BTC/USD,60673,60674,60668,60674,0.13293504,8065.70061696
1719643380,2024-06-29 06:43:00,BTC/USD,60682,60682,60681,60681,0.00682759,414.30498879
1719643320,2024-06-29 06:42:00,BTC/USD,60692,60694,60692,60692,0.18498015,11226.815263800001
1719643260,2024-06-29 06:41:00,BTC/USD,60691,60691,60691,60691,0.03982000,2416.71562
1719643200,2024-06-29 06:40:00,BTC/USD,60710,60710,60699,60706,0.05919547,3593.52020182
1719643140,2024-06-29 06:39:00,BTC/USD,60717,60718,60712,60712,0.08968000,5444.65216
1719643080,2024-06-29 06:38:00,BTC/USD,60721,60722,60721,60722,0.00056000,34.00432
1719643020,2024-06-29 06:37:00,BTC/USD,60717,60718,60717,60718,0.00299000,181.54682
1719642960,2024-06-29 06:36:00,BTC/USD,60717,60724,60717,60720,0.11546000,7010.731199999999
1719642900,2024-06-29 06:35:00,BTC/USD,60752,60752,60721,60722,0.12286395,7460.5447719
1719642840,2024-06-29 06:34:00,BTC/USD,60743,60750,60743,60750,0.00402297,244.39542749999998
1719642780,2024-06-29 06:33:00,BTC/USD,60736,60742,60736,60742,0.00246467,149.70898514
1719642720,2024-06-29 06:32:00,BTC/USD,60722,60728,60722,60727,0.03230418,1961.73593886
1719642660,2024-06-29 06:31:00,BTC/USD,60709,60714,60709,60714,0.01898733,1152.7967536200001
1719642600,2024-06-29 06:30:00,BTC/USD,60703,60706,60703,60706,0.12118451,7356.62686406
1719642540,2024-06-29 06:29:00,BTC/USD,60705,60705,60705,60705,0.01577702,957.7439991
1719642480,2024-06-29 06:28:00,BTC/USD,60688,60692,60688,60692,0.25088510,15226.718489200002
1719642420,2024-06-29 06:27:00,BTC/USD,60691,60691,60691,60691,0.00127000,77.07757000000001
1719642360,2024-06-29 06:26:00,BTC/USD,60698,60699,60698,60699,0.15633375,9489.30229125
1719642300,2024-06-29 06:25:00,BTC/USD,60699,60703,60698,60703,0.11689000,7095.57367
1719642240,2024-06-29 06:24:00,BTC/USD,60694,60709,60689,60709,0.01741889,1057.4833930099999
1719642180,2024-06-29 06:23:00,BTC/USD,60695,60695,60695,60695,0.00000000,0.0
1719642120,2024-06-29 06:22:00,BTC/USD,60694,60695,60694,60695,0.10000000,6069.5
1719642060,2024-06-29 06:21:00,BTC/USD,60673,60680,60673,60680,0.00843470,511.817596
1719642000,2024-06-29 06:20:00,BTC/USD,60670,60687,60670,60687,0.01652873,1003.0790375099999
1719641940,2024-06-29 06:19:00,BTC/USD,60671,60671,60671,60671,0.00110000,66.7381
1719641880,2024-06-29 06:18:00,BTC/USD,60671,60671,60671,60671,0.00000000,0.0
1719641820,2024-06-29 06:17:00,BTC/USD,60693,60693,60671,60671,0.05692689,3453.81134319
1719641760,2024-06-29 06:16:00,BTC/USD,60693,60693,60693,60693,0.01044874,634.16537682
1719641700,2024-06-29 06:15:00,BTC/USD,60689,60689,60689,60689,0.00163000,98.92307
1719641640,2024-06-29 06:14:00,BTC/USD,60687,60687,60687,60687,0.00925000,561.35475
1719641580,2024-06-29 06:13:00,BTC/USD,60676,60689,60674,60687,0.28247228,17142.39525636
1719641520,2024-06-29 06:12:00,BTC/USD,60677,60678,60677,60678,0.25243408,15317.19510624
1719641460,2024-06-29 06:11:00,BTC/USD,60654,60678,60654,60678,0.01309376,794.50316928
1719641400,2024-06-29 06:10:00,BTC/USD,60650,60652,60650,60652,0.00403551,244.76175252
1719641340,2024-06-29 06:09:00,BTC/USD,60647,60650,60647,60650,0.00948000,574.962
1719641280,2024-06-29 06:08:00,BTC/USD,60657,60657,60657,60657,0.00650000,394.27049999999997
1719641220,2024-06-29 06:07:00,BTC/USD,60656,60656,60656,60656,0.00500000,303.28000000000003
1719641160,2024-06-29 06:06:00,BTC/USD,60666,60666,60664,60664,0.05420216,3288.11983424
1719641100,2024-06-29 06:05:00,BTC/USD,60702,60702,60702,60702,0.00000000,0.0
1719641040,2024-06-29 06:04:00,BTC/USD,60702,60702,60702,60702,0.00000000,0.0
1719640980,2024-06-29 06:03:00,BTC/USD,60705,60705,60702,60702,0.07807428,4739.26494456
1719640920,2024-06-29 06:02:00,BTC/USD,60702,60707,60702,60707,0.18182810,11038.238466699999
1719640860,2024-06-29 06:01:00,BTC/USD,60698,60698,60698,60698,0.06860000,4163.882799999999
1719640800,2024-06-29 06:00:00,BTC/USD,60666,60671,60666,60671,0.01632027,990.16710117
1719640740,2024-06-29 05:59:00,BTC/USD,60689,60689,60687,60687,0.00899954,546.15508398
1719640680,2024-06-29 05:58:00,BTC/USD,60684,60688,60683,60683,1.20584682,73174.40257806
1719640620,2024-06-29 05:57:00,BTC/USD,60671,60684,60671,60684,0.00355000,215.4282
1719640560,2024-06-29 05:56:00,BTC/USD,60665,60665,60665,60665,0.00408000,247.5132
1719640500,2024-06-29 05:55:00,BTC/USD,60668,60668,60668,60668,0.00121000,73.40827999999999
1719640440,2024-06-29 05:54:00,BTC/USD,60674,60674,60673,60673,0.00425000,257.86025
1719640380,2024-06-29 05:53:00,BTC/USD,60675,60677,60675,60677,0.27088000,16436.18576
1719640320,2024-06-29 05:52:00,BTC/USD,60662,60663,60662,60663,0.00083000,50.35029
1719640260,2024-06-29 05:51:00,BTC/USD,60663,60663,60663,60663,0.00027024,16.39356912
1719640200,2024-06-29 05:50:00,BTC/USD,60653,60665,60650,60665,0.03922027,2379.29767955
1719640140,2024-06-29 05:49:00,BTC/USD,60646,60649,60646,60649,0.00599000,363.28751
1719640080,2024-06-29 05:48:00,BTC/USD,60654,60654,60654,60654,0.00236000,143.14344
1719640020,2024-06-29 05:47:00,BTC/USD,60658,60658,60653,60653,0.11187000,6785.25111
1719639960,2024-06-29 05:46:00,BTC/USD,60640,60640,60640,60640,0.00000000,0.0
1719639900,2024-06-29 05:45:00,BTC/USD,60640,60641,60640,60640,0.01509653,915.4535792
1719639840,2024-06-29 05:44:00,BTC/USD,60632,60633,60632,60633,0.00327117,198.34085061
1719639780,2024-06-29 05:43:00,BTC/USD,60635,60640,60635,60638,0.13988739,8482.49155482
1719639720,2024-06-29 05:42:00,BTC/USD,60634,60635,60632,60632,0.07883000,4779.620559999999
1719639660,2024-06-29 05:41:00,BTC/USD,60650,60650,60632,60632,0.25753102,15614.62080464
1719639600,2024-06-29 05:40:00,BTC/USD,60653,60653,60653,60653,0.00040000,24.261200000000002
1719639540,2024-06-29 05:39:00,BTC/USD,60652,60652,60641,60641,0.01098650,666.2323465
1719639480,2024-06-29 05:38:00,BTC/USD,60654,60657,60653,60657,0.01515000,918.9535500000001
1719639420,2024-06-29 05:37:00,BTC/USD,60682,60682,60659,60659,0.00655672,397.72407848
1719639360,2024-06-29 05:36:00,BTC/USD,60656,60682,60656,60682,0.00906332,549.98038424
1719639300,2024-06-29 05:35:00,BTC/USD,60658,60670,60658,60670,0.14459000,8772.2753
1719639240,2024-06-29 05:34:00,BTC/USD,60663,60663,60660,60660,0.12796370,7762.278042000001
1719639180,2024-06-29 05:33:00,BTC/USD,60638,60663,60638,60663,0.01407038,853.55146194
1719639120,2024-06-29 05:32:00,BTC/USD,60644,60644,60644,60644,0.00040000,24.2576
1719639060,2024-06-29 05:31:00,BTC/USD,60641,60641,60641,60641,0.00077000,46.693569999999994
1719639000,2024-06-29 05:30:00,BTC/USD,60660,60660,60655,60655,0.00453693,275.18748915
1719638940,2024-06-29 05:29:00,BTC/USD,60673,60673,60661,60662,0.08577630,5203.3619106
1719638880,2024-06-29 05:28:00,BTC/USD,60682,60682,60674,60674,0.15579481,9452.69430194
1719638820,2024-06-29 05:27:00,BTC/USD,60680,60682,60674,60682,0.61723011,37454.757535020006
1719638760,2024-06-29 05:26:00,BTC/USD,60680,60682,60680,60682,0.00713934,433.22942988
1719638700,2024-06-29 05:25:00,BTC/USD,60662,60678,60662,60678,0.00570253,346.01811534
1719638640,2024-06-29 05:24:00,BTC/USD,60656,60656,60656,60656,0.00417000,252.93552
1719638580,2024-06-29 05:23:00,BTC/USD,60660,60661,60660,60661,0.00229000,138.91369
1719638520,2024-06-29 05:22:00,BTC/USD,60642,60648,60642,60648,0.00148684,90.17387232
1719638460,2024-06-29 05:21:00,BTC/USD,60631,60631,60631,60631,0.00000000,0.0
1719638400,2024-06-29 05:20:00,BTC/USD,60632,60632,60631,60631,0.01639710,994.1725701
1719638340,2024-06-29 05:19:00,BTC/USD,60644,60644,60638,60638,0.05359000,3249.59042
1719638280,2024-06-29 05:18:00,BTC/USD,60659,60659,60659,60659,0.00000000,0.0
1719638220,2024-06-29 05:17:00,BTC/USD,60658,60661,60656,60659,0.00885956,537.41205004
1719638160,2024-06-29 05:16:00,BTC/USD,60657,60657,60656,60656,0.00414112,251.18377472
1719638100,2024-06-29 05:15:00,BTC/USD,60659,60659,60659,60659,0.00669000,405.80870999999996
1719638040,2024-06-29 05:14:00,BTC/USD,60674,60674,60666,60666,0.04717084,2861.6661794399997
1719637980,2024-06-29 05:13:00,BTC/USD,60678,60678,60676,60676,0.00555517,337.06549492
1719637920,2024-06-29 05:12:00,BTC/USD,60675,60676,60675,60675,0.60720959,36842.44187325
1719637860,2024-06-29 05:11:00,BTC/USD,60682,60682,60681,60681,0.00368000,223.30608
1719637800,2024-06-29 05:10:00,BTC/USD,60684,60685,60684,60684,0.22070841,13393.46915244
1719637740,2024-06-29 05:09:00,BTC/USD,60683,60686,60683,60686,0.03774000,2290.28964
1719637680,2024-06-29 05:08:00,BTC/USD,60689,60689,60689,60689,0.00159000,96.49551000000001
1719637620,2024-06-29 05:07:00,BTC/USD,60687,60687,60687,60687,0.00826192,501.39113904000004
1719637560,2024-06-29 05:06:00,BTC/USD,60693,60693,60693,60693,0.00761000,461.87372999999997
1719637500,2024-06-29 05:05:00,BTC/USD,60694,60699,60694,60699,0.00158030,95.9226297
1719637440,2024-06-29 05:04:00,BTC/USD,60693,60693,60692,60692,0.00759000,460.65228
1719637380,2024-06-29 05:03:00,BTC/USD,60698,60702,60698,60702,0.28054010,17029.345150200003
1719637320,2024-06-29 05:02:00,BTC/USD,60695,60699,60694,60699,0.11047491,6705.71656209
1719637260,2024-06-29 05:01:00,BTC/USD,60689,60694,60689,60694,0.00555037,336.87415677999996
1719637200,2024-06-29 05:00:00,BTC/USD,60681,60701,60681,60701,0.25052902,15207.362043019999
1719637140,2024-06-29 04:59:00,BTC/USD,60671,60671,60671,60671,0.00000000,0.0
1719637080,2024-06-29 04:58:00,BTC/USD,60685,60685,60671,60671,0.00678434,411.61269214
1719637020,2024-06-29 04:57:00,BTC/USD,60686,60686,60686,60686,0.01348138,818.13102668
1719636960,2024-06-29 04:56:00,BTC/USD,60684,60687,60684,60687,0.00161103,97.76857761000001
1719636900,2024-06-29 04:55:00,BTC/USD,60688,60688,60686,60686,0.00350314,212.59155404
1719636840,2024-06-29 04:54:00,BTC/USD,60693,60693,60688,60688,0.01857346,1127.18614048
1719636780,2024-06-29 04:53:00,BTC/USD,60689,60693,60689,60693,0.27785242,16863.69692706
1719636720,2024-06-29 04:52:00,BTC/USD,60698,60698,60698,60698,0.00000000,0.0
1719636660,2024-06-29 04:51:00,BTC/USD,60698,60698,60698,60698,0.00117000,71.01666
1719636600,2024-06-29 04:50:00,BTC/USD,60703,60705,60703,60704,0.01555000,943.9472
1719636540,2024-06-29 04:49:00,BTC/USD,60699,60708,60699,60708,0.00223587,135.73519596
1719636480,2024-06-29 04:48:00,BTC/USD,60670,60670,60670,60670,0.00000000,0.0
1719636420,2024-06-29 04:47:00,BTC/USD,60665,60670,60665,60670,0.20706000,12562.3302
1719636360,2024-06-29 04:46:00,BTC/USD,60664,60664,60664,60664,0.00100553,60.99947192
1719636300,2024-06-29 04:45:00,BTC/USD,60657,60672,60657,60672,0.04475000,2715.0719999999997
1719636240,2024-06-29 04:44:00,BTC/USD,60645,60650,60645,60650,0.01295000,785.4175
1719636180,2024-06-29 04:43:00,BTC/USD,60632,60635,60630,60630,0.00835000,506.2605
1719636120,2024-06-29 04:42:00,BTC/USD,60622,60643,60617,60643,0.04095199,2483.45152957
1719636060,2024-06-29 04:41:00,BTC/USD,60652,60652,60626,60626,0.06996889,4241.933925140001
1719636000,2024-06-29 04:40:00,BTC/USD,60652,60652,60652,60652,0.01576000,955.8755199999999
1719635940,2024-06-29 04:39:00,BTC/USD,60637,60657,60637,60657,0.11661000,7073.21277
1719635880,2024-06-29 04:38:00,BTC/USD,60614,60646,60614,60646,0.03310000,2007.3826
1719635820,2024-06-29 04:37:00,BTC/USD,60623,60623,60623,60623,0.00141000,85.47843
1719635760,2024-06-29 04:36:00,BTC/USD,60623,60623,60623,60623,0.00115000,69.71645
1719635700,2024-06-29 04:35:00,BTC/USD,60629,60629,60628,60628,0.00463644,281.09808432
1719635640,2024-06-29 04:34:00,BTC/USD,60624,60625,60624,60625,0.00465000,281.90625
1719635580,2024-06-29 04:33:00,BTC/USD,60613,60625,60613,60624,0.01140930,691.6774032000001
1719635520,2024-06-29 04:32:00,BTC/USD,60613,60613,60613,60613,0.00046795,28.36385335
1719635460,2024-06-29 04:31:00,BTC/USD,60629,60629,60613,60613,0.03297000,1998.41061
1719635400,2024-06-29 04:30:00,BTC/USD,60618,60631,60618,60628,0.02137521,1295.93623188
1719635340,2024-06-29 04:29:00,BTC/USD,60626,60626,60615,60615,0.10583407,6415.13215305
1719635280,2024-06-29 04:28:00,BTC/USD,60630,60630,60620,60625,0.08952372,5427.375525
1719635220,2024-06-29 04:27:00,BTC/USD,60617,60623,60617,60623,0.01434000,869.3338200000001
1719635160,2024-06-29 04:26:00,BTC/USD,60619,60619,60615,60615,0.12903828,7821.655342200001
1719635100,2024-06-29 04:25:00,BTC/USD,60637,60637,60637,60637,0.00044000,26.68028
1719635040,2024-06-29 04:24:00,BTC/USD,60638,60638,60638,60638,0.00000000,0.0
1719634980,2024-06-29 04:23:00,BTC/USD,60638,60638,60638,60638,0.02721000,1649.95998
1719634920,2024-06-29 04:22:00,BTC/USD,60631,60631,60631,60631,0.00000000,0.0
1719634860,2024-06-29 04:21:00,BTC/USD,60625,60631,60625,60631,0.00518474,314.35597094
1719634800,2024-06-29 04:20:00,BTC/USD,60648,60648,60648,60648,0.01556023,943.69682904
1719634740,2024-06-29 04:19:00,BTC/USD,60635,60635,60635,60635,0.00400241,242.68613034999998
1719634680,2024-06-29 04:18:00,BTC/USD,60649,60649,60649,60649,0.00105674,64.09022426
1719634620,2024-06-29 04:17:00,BTC/USD,60641,60641,60641,60641,0.10133000,6144.752530000001
1719634560,2024-06-29 04:16:00,BTC/USD,60649,60649,60648,60648,0.01021047,619.2445845599999
1719634500,2024-06-29 04:15:00,BTC/USD,60628,60648,60625,60648,0.25581202,15514.487388959998
1719634440,2024-06-29 04:14:00,BTC/USD,60638,60638,60617,60617,0.00876000,531.00492
1719634380,2024-06-29 04:13:00,BTC/USD,60630,60639,60630,60639,0.00247064,149.81713896
1719634320,2024-06-29 04:12:00,BTC/USD,60638,60638,60628,60628,0.00145675,88.319839
1719634260,2024-06-29 04:11:00,BTC/USD,60649,60650,60649,60650,0.15830121,9600.9683865
1719634200,2024-06-29 04:10:00,BTC/USD,60655,60656,60647,60647,0.21691982,13155.53632354
1719634140,2024-06-29 04:09:00,BTC/USD,60674,60674,60674,60674,0.00787000,477.50438
1719634080,2024-06-29 04:08:00,BTC/USD,60670,60673,60670,60673,0.10410981,6316.65450213
1719634020,2024-06-29 04:07:00,BTC/USD,60676,60679,60671,60671,0.01586072,962.2857431199999
1719633960,2024-06-29 04:06:00,BTC/USD,60665,60665,60665,60665,0.00746000,452.5609
1719633900,2024-06-29 04:05:00,BTC/USD,60646,60646,60640,60640,0.10160900,6161.56976
1719633840,2024-06-29 04:04:00,BTC/USD,60645,60645,60642,60643,0.25439710,15427.4033353
1719633780,2024-06-29 04:03:00,BTC/USD,60637,60642,60637,60642,0.00114000,69.13188
1719633720,2024-06-29 04:02:00,BTC/USD,60647,60647,60647,60647,0.00096000,58.22112
1719633660,2024-06-29 04:01:00,BTC/USD,60654,60654,60645,60645,0.02734000,1658.0343
1719633600,2024-06-29 04:00:00,BTC/USD,60652,60661,60647,60647,0.17235391,10452.74757977
1719633540,2024-06-29 03:59:00,BTC/USD,60653,60662,60653,60655,0.27187516,16490.5878298
1719633480,2024-06-29 03:58:00,BTC/USD,60644,60644,60644,60644,0.00535000,324.4454
1719633420,2024-06-29 03:57:00,BTC/USD,60655,60655,60652,60652,0.01093000,662.92636
1719633360,2024-06-29 03:56:00,BTC/USD,60641,60641,60641,60641,0.00000000,0.0
1719633300,2024-06-29 03:55:00,BTC/USD,60648,60649,60641,60641,0.94496098,57303.378788179994
1719633240,2024-06-29 03:54:00,BTC/USD,60667,60667,60656,60656,0.02147925,1302.845388
1719633180,2024-06-29 03:53:00,BTC/USD,60650,60650,60650,60650,0.00107717,65.3303605
1719633120,2024-06-29 03:52:00,BTC/USD,60651,60654,60645,60654,0.46321263,28095.698860020002
1719633060,2024-06-29 03:51:00,BTC/USD,60649,60649,60649,60649,0.00158000,95.82542000000001
1719633000,2024-06-29 03:50:00,BTC/USD,60642,60642,60637,60637,0.01690996,1025.3692445200002
1719632940,2024-06-29 03:49:00,BTC/USD,60633,60633,60619,60623,0.05885765,3568.1273159499997
1719632880,2024-06-29 03:48:00,BTC/USD,60683,60683,60654,60654,0.26378851,15999.82828554
1719632820,2024-06-29 03:47:00,BTC/USD,60685,60685,60685,60685,0.00481000,291.89485
1719632760,2024-06-29 03:46:00,BTC/USD,60680,60680,60677,60677,0.01289000,782.12653
1719632700,2024-06-29 03:45:00,BTC/USD,60678,60681,60678,60681,0.51950636,31524.165431159996
1719632640,2024-06-29 03:44:00,BTC/USD,60690,60690,60679,60681,0.00404000,245.15124
1719632580,2024-06-29 03:43:00,BTC/USD,60703,60703,60690,60698,0.00615754,373.75036292000004
1719632520,2024-06-29 03:42:00,BTC/USD,60697,60704,60694,60700,0.00874585,530.8730949999999
1719632460,2024-06-29 03:41:00,BTC/USD,60687,60689,60687,60689,0.09314784,5653.049261759999
1719632400,2024-06-29 03:40:00,BTC/USD,60644,60668,60644,60668,0.76787362,46585.35677816
1719632340,2024-06-29 03:39:00,BTC/USD,60655,60655,60655,60655,0.00057000,34.57335
1719632280,2024-06-29 03:38:00,BTC/USD,60632,60635,60632,60635,0.08493405,5149.97612175
1719632220,2024-06-29 03:37:00,BTC/USD,60636,60648,60636,60648,0.05793044,3513.36532512
1719632160,2024-06-29 03:36:00,BTC/USD,60623,60636,60623,60636,0.10556203,6400.85925108
1719632100,2024-06-29 03:35:00,BTC/USD,60625,60625,60623,60623,0.08238982,4994.71805786
1719632040,2024-06-29 03:34:00,BTC/USD,60620,60622,60620,60622,0.04062000,2462.4656400000003
1719631980,2024-06-29 03:33:00,BTC/USD,60635,60635,60613,60613,0.07453386,4517.72085618
1719631920,2024-06-29 03:32:00,BTC/USD,60670,60672,60644,60644,0.38695331,23466.39653164
1719631860,2024-06-29 03:31:00,BTC/USD,60664,60669,60656,60657,0.15709567,9528.95205519
1719631800,2024-06-29 03:30:00,BTC/USD,60648,60648,60645,60645,0.14898465,9035.17409925
1719631740,2024-06-29 03:29:00,BTC/USD,60661,60661,60654,60654,0.01527857,926.70638478
1719631680,2024-06-29 03:28:00,BTC/USD,60660,60662,60660,60662,0.00373427,226.52828674
1719631620,2024-06-29 03:27:00,BTC/USD,60638,60648,60638,60648,0.19353472,11737.49369856
1719631560,2024-06-29 03:26:00,BTC/USD,60645,60646,60636,60639,0.76514005,46397.327491949996
1719631500,2024-06-29 03:25:00,BTC/USD,60627,60632,60625,60632,0.51597315,31284.4840308
1719631440,2024-06-29 03:24:00,BTC/USD,60617,60621,60617,60621,0.00220472,133.65233111999999
1719631380,2024-06-29 03:23:00,BTC/USD,60644,60644,60642,60642,0.00912000,553.05504
1719631320,2024-06-29 03:22:00,BTC/USD,60644,60644,60644,60644,0.00506000,306.85864000000004
1719631260,2024-06-29 03:21:00,BTC/USD,60656,60657,60645,60645,0.01000622,606.8272119
1719631200,2024-06-29 03:20:00,BTC/USD,60644,60649,60644,60647,0.09013195,5466.2323716500005
1719631140,2024-06-29 03:19:00,BTC/USD,60653,60653,60650,60650,0.17265767,10471.687685500001
1719631080,2024-06-29 03:18:00,BTC/USD,60632,60645,60632,60645,0.06682000,4052.2989000000002
1719631020,2024-06-29 03:17:00,BTC/USD,60613,60625,60612,60625,0.02685218,1627.9134125
1719630960,2024-06-29 03:16:00,BTC/USD,60621,60622,60621,60622,0.03069662,1860.8904976400001
1719630900,2024-06-29 03:15:00,BTC/USD,60630,60630,60625,60626,0.00371000,224.92246
1719630840,2024-06-29 03:14:00,BTC/USD,60642,60645,60639,60645,0.03359871,2037.5937679499998
1719630780,2024-06-29 03:13:00,BTC/USD,60645,60647,60645,60647,0.25025187,15177.02515989
1719630720,2024-06-29 03:12:00,BTC/USD,60636,60636,60636,60636,0.00000000,0.0
1719630660,2024-06-29 03:11:00,BTC/USD,60636,60639,60636,60636,0.02935431,1779.92794116
1719630600,2024-06-29 03:10:00,BTC/USD,60638,60639,60629,60634,0.15031480,9114.1875832
1719630540,2024-06-29 03:09:00,BTC/USD,60659,60659,60658,60659,0.27525555,16696.72640745
1719630480,2024-06-29 03:08:00,BTC/USD,60642,60642,60642,60642,0.00580318,351.91644156
1719630420,2024-06-29 03:07:00,BTC/USD,60636,60641,60636,60641,0.01097984,665.8284774399999
1719630360,2024-06-29 03:06:00,BTC/USD,60676,60677,60658,60658,0.28156256,17079.02176448
1719630300,2024-06-29 03:05:00,BTC/USD,60693,60693,60693,60693,0.00111000,67.36923
1719630240,2024-06-29 03:04:00,BTC/USD,60693,60693,60677,60677,0.05400632,3276.94147864
1719630180,2024-06-29 03:03:00,BTC/USD,60674,60687,60674,60685,0.06698810,4065.1728485
1719630120,2024-06-29 03:02:00,BTC/USD,60665,60671,60665,60671,0.01034000,627.3381400000001
1719630060,2024-06-29 03:01:00,BTC/USD,60664,60674,60664,60666,0.29425838,17851.47888108
1719630000,2024-06-29 03:00:00,BTC/USD,60661,60662,60661,60662,0.00693000,420.38766000000004
1719629940,2024-06-29 02:59:00,BTC/USD,60664,60664,60656,60663,0.01652095,1002.21038985
1719629880,2024-06-29 02:58:00,BTC/USD,60640,60640,60640,60640,0.00000000,0.0
1719629820,2024-06-29 02:57:00,BTC/USD,60636,60640,60633,60640,0.79106619,47970.2537616
1719629760,2024-06-29 02:56:00,BTC/USD,60632,60636,60626,60636,0.11714646,7103.292748559999
1719629700,2024-06-29 02:55:00,BTC/USD,60624,60639,60616,60622,0.08730425,5292.5582435
1719629640,2024-06-29 02:54:00,BTC/USD,60613,60614,60612,60613,0.54598145,33093.57362885
1719629580,2024-06-29 02:53:00,BTC/USD,60635,60635,60612,60615,1.79441295,108768.34096424999
1719629520,2024-06-29 02:52:00,BTC/USD,60685,60685,60641,60641,3.99698373,242381.09037093
1719629460,2024-06-29 02:51:00,BTC/USD,60699,60699,60688,60688,0.00493319,299.38543472
1719629400,2024-06-29 02:50:00,BTC/USD,60694,60699,60694,60699,0.00388000,235.51212
1719629340,2024-06-29 02:49:00,BTC/USD,60697,60698,60697,60698,0.00167000,101.36566
1719629280,2024-06-29 02:48:00,BTC/USD,60699,60700,60688,60693,0.00458955,278.55355815
1719629220,2024-06-29 02:47:00,BTC/USD,60709,60709,60709,60709,0.00000000,0.0
1719629160,2024-06-29 02:46:00,BTC/USD,60716,60716,60709,60709,0.07721131,4687.421418790001
1719629100,2024-06-29 02:45:00,BTC/USD,60697,60714,60697,60714,0.00927506,563.12599284
1719629040,2024-06-29 02:44:00,BTC/USD,60699,60699,60685,60692,0.00767835,466.01441819999997
1719628980,2024-06-29 02:43:00,BTC/USD,60695,60695,60695,60695,0.00043820,26.596549000000003
1719628920,2024-06-29 02:42:00,BTC/USD,60689,60692,60685,60692,0.00690553,419.11042676
1719628860,2024-06-29 02:41:00,BTC/USD,60690,60694,60690,60694,0.00097648,59.26647712
1719628800,2024-06-29 02:40:00,BTC/USD,60690,60690,60685,60686,0.15896307,9646.83286602
1719628740,2024-06-29 02:39:00,BTC/USD,60700,60701,60691,60692,0.00197000,119.56324
1719628680,2024-06-29 02:38:00,BTC/USD,60692,60692,60686,60686,0.07168681,4350.38575166
1719628620,2024-06-29 02:37:00,BTC/USD,60692,60692,60692,60692,0.05273666,3200.69336872
1719628560,2024-06-29 02:36:00,BTC/USD,60706,60713,60706,60712,0.01903575,1155.698454
1719628500,2024-06-29 02:35:00,BTC/USD,60700,60728,60700,60722,0.01130000,686.1586
1719628440,2024-06-29 02:34:00,BTC/USD,60693,60698,60692,60695,0.19600415,11896.471884249999
1719628380,2024-06-29 02:33:00,BTC/USD,60693,60695,60692,60695,0.44597000,27068.149149999997
1719628320,2024-06-29 02:32:00,BTC/USD,60699,60699,60693,60693,14.40663441,874381.86224613
1719628260,2024-06-29 02:31:00,BTC/USD,60714,60714,60700,60700,0.15668477,9510.765539
1719628200,2024-06-29 02:30:00,BTC/USD,60719,60721,60708,60708,0.00996000,604.65168
1719628140,2024-06-29 02:29:00,BTC/USD,60722,60725,60722,60725,0.01256000,762.706
1719628080,2024-06-29 02:28:00,BTC/USD,60758,60758,60741,60741,0.02186000,1327.79826
1719628020,2024-06-29 02:27:00,BTC/USD,60731,60748,60731,60748,0.00608993,369.95106764
1719627960,2024-06-29 02:26:00,BTC/USD,60780,60780,60736,60736,0.15314532,9301.43415552
1719627900,2024-06-29 02:25:00,BTC/USD,60767,60771,60767,60771,0.03344671,2032.5900134099998
1719627840,2024-06-29 02:24:00,BTC/USD,60763,60772,60763,60772,0.01540000,935.8888000000001
1719627780,2024-06-29 02:23:00,BTC/USD,60731,60745,60731,60737,0.52557488,31921.84148656
1719627720,2024-06-29 02:22:00,BTC/USD,60761,60761,60760,60760,0.26507137,16105.736441199999
1719627660,2024-06-29 02:21:00,BTC/USD,60747,60764,60746,60760,0.01060000,644.056
1719627600,2024-06-29 02:20:00,BTC/USD,60727,60749,60727,60749,0.00206139,125.22738111000001
1719627540,2024-06-29 02:19:00,BTC/USD,60716,60716,60716,60716,0.00068068,41.328166880000005
1719627480,2024-06-29 02:18:00,BTC/USD,60739,60743,60739,60743,0.03106959,1887.26010537
1719627420,2024-06-29 02:17:00,BTC/USD,60698,60735,60698,60735,0.20605547,12514.77897045
1719627360,2024-06-29 02:16:00,BTC/USD,60699,60699,60688,60695,0.27403511,16632.56100145
1719627300,2024-06-29 02:15:00,BTC/USD,60736,60736,60722,60722,0.03192000,1938.2462399999997
1719627240,2024-06-29 02:14:00,BTC/USD,60727,60731,60727,60731,0.00350266,212.72004446
1719627180,2024-06-29 02:13:00,BTC/USD,60719,60719,60719,60719,0.00069000,41.89611
1719627120,2024-06-29 02:12:00,BTC/USD,60726,60726,60708,60708,0.01599000,970.7209200000001
1719627060,2024-06-29 02:11:00,BTC/USD,60686,60695,60686,60695,0.01367075,829.7461712500001
1719627000,2024-06-29 02:10:00,BTC/USD,60728,60728,60692,60697,0.12561125,7624.226041250001
1719626940,2024-06-29 02:09:00,BTC/USD,60753,60753,60736,60736,0.04936374,2998.15611264
1719626880,2024-06-29 02:08:00,BTC/USD,60805,60805,60779,60779,0.25424796,15452.936760839999
1719626820,2024-06-29 02:07:00,BTC/USD,60815,60815,60803,60805,0.02811000,1709.22855
1719626760,2024-06-29 02:06:00,BTC/USD,60824,60835,60824,60835,0.00436072,265.2844012
1719626700,2024-06-29 02:05:00,BTC/USD,60851,60851,60851,60851,0.00000000,0.0
1719626640,2024-06-29 02:04:00,BTC/USD,60851,60851,60851,60851,0.00000000,0.0
1719626580,2024-06-29 02:03:00,BTC/USD,60854,60854,60851,60851,0.01138074,692.52940974
1719626520,2024-06-29 02:02:00,BTC/USD,60834,60834,60834,60834,0.00000000,0.0
1719626460,2024-06-29 02:01:00,BTC/USD,60818,60834,60818,60834,0.00379227,230.69895318
1719626400,2024-06-29 02:00:00,BTC/USD,60795,60795,60795,60795,0.00000000,0.0
1719626340,2024-06-29 01:59:00,BTC/USD,60801,60801,60795,60795,0.00976333,593.56164735
1719626280,2024-06-29 01:58:00,BTC/USD,60802,60814,60802,60814,0.15629479,9504.911359059999
1719626220,2024-06-29 01:57:00,BTC/USD,60820,60824,60795,60795,0.00348000,211.5666
1719626160,2024-06-29 01:56:00,BTC/USD,60828,60829,60819,60828,0.01524393,927.25777404
1719626100,2024-06-29 01:55:00,BTC/USD,60821,60832,60821,60832,0.02333000,1419.21056
1719626040,2024-06-29 01:54:00,BTC/USD,60791,60808,60791,60808,0.01896436,1153.18480288
1719625980,2024-06-29 01:53:00,BTC/USD,60788,60793,60780,60781,0.20615840,12530.513710399999
1719625920,2024-06-29 01:52:00,BTC/USD,60793,60798,60783,60783,0.05812835,3533.21549805
1719625860,2024-06-29 01:51:00,BTC/USD,60780,60780,60780,60780,0.00000000,0.0
1719625800,2024-06-29 01:50:00,BTC/USD,60807,60807,60780,60780,0.01267891,770.6241497999999
1719625740,2024-06-29 01:49:00,BTC/USD,60847,60847,60809,60812,0.01772092,1077.64458704
1719625680,2024-06-29 01:48:00,BTC/USD,60850,60851,60848,60848,0.03334000,2028.6723200000001
1719625620,2024-06-29 01:47:00,BTC/USD,60844,60854,60834,60854,0.17114935,10415.122544900001
1719625560,2024-06-29 01:46:00,BTC/USD,60883,60883,60883,60883,0.00000000,0.0
1719625500,2024-06-29 01:45:00,BTC/USD,60867,60889,60864,60883,1.58187268,96309.15437644
1719625440,2024-06-29 01:44:00,BTC/USD,60867,60867,60864,60864,0.01531957,932.4103084799999
1719625380,2024-06-29 01:43:00,BTC/USD,60838,60867,60837,60867,0.26615975,16200.345503249999
1719625320,2024-06-29 01:42:00,BTC/USD,60832,60832,60832,60832,0.00158404,96.36032128000001
1719625260,2024-06-29 01:41:00,BTC/USD,60838,60867,60838,60856,2.90545075,176814.110842
1719625200,2024-06-29 01:40:00,BTC/USD,60804,60830,60796,60830,1.27964278,77840.67030740001
1719625140,2024-06-29 01:39:00,BTC/USD,60796,60801,60796,60800,0.02437730,1482.13984
1719625080,2024-06-29 01:38:00,BTC/USD,60794,60808,60783,60808,0.22933730,13945.5425384
1719625020,2024-06-29 01:37:00,BTC/USD,60771,60771,60771,60771,0.00000000,0.0
1719624960,2024-06-29 01:36:00,BTC/USD,60771,60771,60771,60771,0.00000000,0.0
1719624900,2024-06-29 01:35:00,BTC/USD,60773,60773,60770,60771,0.00400000,243.084
1719624840,2024-06-29 01:34:00,BTC/USD,60747,60747,60728,60728,0.25117267,15253.213903759999
1719624780,2024-06-29 01:33:00,BTC/USD,60780,60780,60779,60779,0.00202000,122.77358000000001
1719624720,2024-06-29 01:32:00,BTC/USD,60781,60781,60777,60781,0.20538000,12483.201780000001
1719624660,2024-06-29 01:31:00,BTC/USD,60758,60766,60758,60763,0.03659198,2223.43848074
1719624600,2024-06-29 01:30:00,BTC/USD,60729,60743,60729,60743,0.01090067,662.13939781
1719624540,2024-06-29 01:29:00,BTC/USD,60742,60745,60717,60717,0.80231092,48713.912129640004
1719624480,2024-06-29 01:28:00,BTC/USD,60762,60762,60744,60744,0.01718000,1043.58192
1719624420,2024-06-29 01:27:00,BTC/USD,60750,60750,60750,60750,0.00157000,95.3775
1719624360,2024-06-29 01:26:00,BTC/USD,60769,60769,60741,60753,0.02977000,1808.61681
1719624300,2024-06-29 01:25:00,BTC/USD,60745,60751,60745,60748,0.00588000,357.19824
1719624240,2024-06-29 01:24:00,BTC/USD,60743,60743,60716,60716,0.10435000,6335.7146
1719624180,2024-06-29 01:23:00,BTC/USD,60745,60745,60745,60745,0.00326000,198.0287
1719624120,2024-06-29 01:22:00,BTC/USD,60768,60768,60750,60750,0.12786206,7767.620145
1719624060,2024-06-29 01:21:00,BTC/USD,60762,60777,60762,60775,0.20393472,12394.132608000002
1719624000,2024-06-29 01:20:00,BTC/USD,60745,60754,60735,60754,0.24880456,15115.872238240001
1719623940,2024-06-29 01:19:00,BTC/USD,60736,60747,60736,60747,0.00528531,321.06672656999996
1719623880,2024-06-29 01:18:00,BTC/USD,60774,60775,60751,60752,0.03614000,2195.57728
1719623820,2024-06-29 01:17:00,BTC/USD,60801,60801,60773,60774,0.00578029,351.29134446
1719623760,2024-06-29 01:16:00,BTC/USD,60805,60808,60791,60791,0.00864265,525.39533615
1719623700,2024-06-29 01:15:00,BTC/USD,60770,60771,60767,60767,0.00112177,68.16659759
1719623640,2024-06-29 01:14:00,BTC/USD,60807,60810,60793,60810,0.10871000,6610.6551
1719623580,2024-06-29 01:13:00,BTC/USD,60771,60810,60771,60810,0.31433465,19114.6900665
1719623520,2024-06-29 01:12:00,BTC/USD,60784,60796,60740,60747,11.57282731,703014.5406005699
1719623460,2024-06-29 01:11:00,BTC/USD,60699,60810,60699,60785,13.58741684,825911.1326193999
1719623400,2024-06-29 01:10:00,BTC/USD,60694,60699,60692,60699,0.01072272,650.85838128
1719623340,2024-06-29 01:09:00,BTC/USD,60692,60699,60675,60698,0.32003777,19425.65256346
1719623280,2024-06-29 01:08:00,BTC/USD,60685,60692,60685,60692,0.67091711,40719.301240119996
1719623220,2024-06-29 01:07:00,BTC/USD,60680,60685,60679,60685,0.15420860,9358.148891
1719623160,2024-06-29 01:06:00,BTC/USD,60646,60672,60646,60667,0.01680583,1019.5592886100001
1719623100,2024-06-29 01:05:00,BTC/USD,60685,60685,60640,60663,0.02390519,1450.16054097
1719623040,2024-06-29 01:04:00,BTC/USD,60659,60685,60659,60685,0.01959042,1188.8446377
1719622980,2024-06-29 01:03:00,BTC/USD,60683,60683,60658,60658,0.00562162,340.99622596
1719622920,2024-06-29 01:02:00,BTC/USD,60685,60685,60685,60685,0.28469117,17276.48365145
1719622860,2024-06-29 01:01:00,BTC/USD,60637,60685,60637,60685,1.63965875,99502.69124375
1719622800,2024-06-29 01:00:00,BTC/USD,60643,60663,60636,60637,0.00857310,519.8470647
1719622740,2024-06-29 00:59:00,BTC/USD,60639,60663,60633,60643,0.00711997,431.77634071
1719622680,2024-06-29 00:58:00,BTC/USD,60663,60663,60626,60651,0.10363645,6285.6543289500005
1719622620,2024-06-29 00:57:00,BTC/USD,60661,60661,60660,60660,0.12098000,7338.6468
1719622560,2024-06-29 00:56:00,BTC/USD,60562,60657,60562,60654,2.09231332,126907.17211128002
1719622500,2024-06-29 00:55:00,BTC/USD,60485,60568,60473,60568,0.12179073,7376.62093464
1719622440,2024-06-29 00:54:00,BTC/USD,60482,60486,60482,60485,0.00724746,438.36261809999996
1719622380,2024-06-29 00:53:00,BTC/USD,60471,60482,60470,60482,0.01467107,887.33565574
1719622320,2024-06-29 00:52:00,BTC/USD,60474,60476,60451,60451,0.03104656,1876.7955985600001
1719622260,2024-06-29 00:51:00,BTC/USD,60491,60492,60488,60488,0.03473789,2101.22549032
1719622200,2024-06-29 00:50:00,BTC/USD,60481,60481,60445,60477,0.02615552,1581.80738304
1719622140,2024-06-29 00:49:00,BTC/USD,60538,60538,60482,60482,0.01029565,622.7015033
1719622080,2024-06-29 00:48:00,BTC/USD,60503,60503,60495,60502,0.06140342,3715.02971684
1719622020,2024-06-29 00:47:00,BTC/USD,60532,60532,60530,60530,0.11224077,6793.9338081000005
1719621960,2024-06-29 00:46:00,BTC/USD,60542,60542,60534,60534,0.25654133,15529.472870220001
1719621900,2024-06-29 00:45:00,BTC/USD,60550,60571,60543,60543,0.00673998,408.05860914
1719621840,2024-06-29 00:44:00,BTC/USD,60553,60553,60550,60550,0.01114773,674.9950514999999
1719621780,2024-06-29 00:43:00,BTC/USD,60546,60548,60545,60548,0.02349004,1422.27494192
1719621720,2024-06-29 00:42:00,BTC/USD,60549,60549,60546,60546,0.00696000,421.40016
1719621660,2024-06-29 00:41:00,BTC/USD,60552,60552,60552,60552,0.00085000,51.469199999999994
1719621600,2024-06-29 00:40:00,BTC/USD,60554,60559,60538,60557,0.02791584,1690.49952288
1719621540,2024-06-29 00:39:00,BTC/USD,60568,60568,60555,60555,0.00458356,277.5574758
1719621480,2024-06-29 00:38:00,BTC/USD,60601,60605,60574,60574,0.50480450,30578.027782999998
1719621420,2024-06-29 00:37:00,BTC/USD,60651,60651,60595,60617,0.18124155,10986.31903635
1719621360,2024-06-29 00:36:00,BTC/USD,60634,60684,60634,60654,5.27994478,320249.77068612
1719621300,2024-06-29 00:35:00,BTC/USD,60611,60634,60607,60626,0.30945120,18760.7884512
1719621240,2024-06-29 00:34:00,BTC/USD,60589,60634,60589,60634,4.62810531,280620.53736654
1719621180,2024-06-29 00:33:00,BTC/USD,60566,60589,60566,60589,4.17815412,253150.17997668002
1719621120,2024-06-29 00:32:00,BTC/USD,60539,60560,60539,60560,0.52387651,31725.9614456
1719621060,2024-06-29 00:31:00,BTC/USD,60540,60540,60532,60540,0.01276813,772.9825902
1719621000,2024-06-29 00:30:00,BTC/USD,60536,60539,60528,60539,0.01803131,1091.5974760899999
1719620940,2024-06-29 00:29:00,BTC/USD,60521,60543,60521,60542,0.00592323,358.60419066
1719620880,2024-06-29 00:28:00,BTC/USD,60528,60529,60524,60527,0.01076734,651.71478818
1719620820,2024-06-29 00:27:00,BTC/USD,60533,60534,60532,60532,0.07166770,4338.1892164
1719620760,2024-06-29 00:26:00,BTC/USD,60551,60551,60539,60544,0.06361773,3851.67184512
1719620700,2024-06-29 00:25:00,BTC/USD,60561,60561,60552,60552,0.01090751,660.4715455200001
1719620640,2024-06-29 00:24:00,BTC/USD,60519,60563,60519,60562,1.19577791,72418.70178542001
1719620580,2024-06-29 00:23:00,BTC/USD,60465,60522,60436,60520,7.32506749,443313.0844948
1719620520,2024-06-29 00:22:00,BTC/USD,60466,60466,60463,60463,0.00210000,126.97229999999999
1719620460,2024-06-29 00:21:00,BTC/USD,60402,60466,60402,60466,1.29693058,78420.20445028
1719620400,2024-06-29 00:20:00,BTC/USD,60430,60430,60409,60409,0.01662444,1004.26579596
1719620340,2024-06-29 00:19:00,BTC/USD,60445,60466,60384,60458,0.53552555,32376.8037019
1719620280,2024-06-29 00:18:00,BTC/USD,60393,60465,60393,60452,7.76754667,469563.73129484
1719620220,2024-06-29 00:17:00,BTC/USD,60342,60430,60342,60430,4.77851166,288765.45961380005
1719620160,2024-06-29 00:16:00,BTC/USD,60361,60361,60350,60350,0.00616599,372.11749649999996
1719620100,2024-06-29 00:15:00,BTC/USD,60350,60365,60350,60365,1.20481728,72728.7951072
1719620040,2024-06-29 00:14:00,BTC/USD,60340,60350,60340,60350,0.03626000,2188.291
1719619980,2024-06-29 00:13:00,BTC/USD,60331,60335,60330,60335,0.03354000,2023.6359
1719619920,2024-06-29 00:12:00,BTC/USD,60327,60336,60327,60336,0.32357082,19522.968995519997
1719619860,2024-06-29 00:11:00,BTC/USD,60350,60350,60331,60331,0.25881225,15614.401854750002
1719619800,2024-06-29 00:10:00,BTC/USD,60330,60343,60330,60343,0.18631322,11242.69863446
1719619740,2024-06-29 00:09:00,BTC/USD,60338,60340,60318,60324,0.04179548,2521.27053552
1719619680,2024-06-29 00:08:00,BTC/USD,60318,60323,60317,60323,0.42467864,25617.88960072
1719619620,2024-06-29 00:07:00,BTC/USD,60321,60330,60313,60328,0.50980446,30755.48346288
1719619560,2024-06-29 00:06:00,BTC/USD,60304,60328,60303,60328,0.39501675,23830.570494000003
1719619500,2024-06-29 00:05:00,BTC/USD,60319,60319,60306,60313,0.75964131,45816.24633003
1719619440,2024-06-29 00:04:00,BTC/USD,60313,60315,60310,60315,1.01078692,60965.613079799994
1719619380,2024-06-29 00:03:00,BTC/USD,60298,60300,60297,60300,0.59783322,36049.343166000006
1719619320,2024-06-29 00:02:00,BTC/USD,60326,60327,60296,60306,0.84804147,51141.98888982
1719619260,2024-06-29 00:01:00,BTC/USD,60325,60326,60322,60325,0.63860103,38523.607134750004
1719619200,2024-06-29 00:00:00,BTC/USD,60312,60343,60312,60323,1.48093824,89334.63745152
1719619140,2024-06-28 23:59:00,BTC/USD,60314,60316,60313,60315,0.10975045,6619.59839175
1719619080,2024-06-28 23:58:00,BTC/USD,60310,60314,60310,60314,0.00708282,427.19320548
1719619020,2024-06-28 23:57:00,BTC/USD,60308,60310,60308,60310,0.25631939,15458.6224109
1719618960,2024-06-28 23:56:00,BTC/USD,60301,60311,60301,60311,0.00831036,501.20612195999996
1719618900,2024-06-28 23:55:00,BTC/USD,60306,60306,60287,60287,0.25034000,15092.247580000001
1719618840,2024-06-28 23:54:00,BTC/USD,60315,60316,60307,60307,0.25550327,15408.63570389
1719618780,2024-06-28 23:53:00,BTC/USD,60329,60329,60321,60323,0.00330000,199.0659
1719618720,2024-06-28 23:52:00,BTC/USD,60326,60327,60321,60327,0.26883206,16217.83168362
1719618660,2024-06-28 23:51:00,BTC/USD,60328,60328,60317,60318,0.25461541,15357.89230038
1719618600,2024-06-28 23:50:00,BTC/USD,60327,60327,60314,60324,0.51689840,31181.3790816
1719618540,2024-06-28 23:49:00,BTC/USD,60329,60329,60329,60329,0.00118000,71.18822
1719618480,2024-06-28 23:48:00,BTC/USD,60318,60318,60318,60318,0.00770000,464.4486
1719618420,2024-06-28 23:47:00,BTC/USD,60308,60325,60308,60322,0.10007839,6036.92864158
1719618360,2024-06-28 23:46:00,BTC/USD,60329,60329,60316,60318,0.25180433,15188.333576940002
1719618300,2024-06-28 23:45:00,BTC/USD,60318,60329,60309,60329,0.40670328,24536.00217912
1719618240,2024-06-28 23:44:00,BTC/USD,60306,60309,60303,60308,0.00583357,351.81093956
1719618180,2024-06-28 23:43:00,BTC/USD,60295,60301,60295,60301,0.25883391,15607.94360691
1719618120,2024-06-28 23:42:00,BTC/USD,60308,60308,60301,60301,0.00371961,224.29620261
1719618060,2024-06-28 23:41:00,BTC/USD,60310,60314,60310,60314,0.00175613,105.91922482
1719618000,2024-06-28 23:40:00,BTC/USD,60317,60317,60307,60307,0.00958639,578.1264217300001
1719617940,2024-06-28 23:39:00,BTC/USD,60310,60315,60310,60310,0.07963000,4802.4853
1719617880,2024-06-28 23:38:00,BTC/USD,60295,60303,60291,60297,0.01816000,1094.99352
1719617820,2024-06-28 23:37:00,BTC/USD,60270,60283,60270,60283,0.00099667,60.082257610000006
1719617760,2024-06-28 23:36:00,BTC/USD,60307,60328,60299,60303,1.37796350,83095.3329405
1719617700,2024-06-28 23:35:00,BTC/USD,60294,60307,60294,60306,0.61749895,37238.8916787
1719617640,2024-06-28 23:34:00,BTC/USD,60294,60294,60294,60294,0.04050000,2441.907
1719617580,2024-06-28 23:33:00,BTC/USD,60300,60300,60297,60297,0.19796192,11936.50989024
1719617520,2024-06-28 23:32:00,BTC/USD,60282,60296,60281,60296,0.00495101,298.52609895999996
1719617460,2024-06-28 23:31:00,BTC/USD,60274,60290,60274,60287,0.01054000,635.42498
1719617400,2024-06-28 23:30:00,BTC/USD,60273,60274,60260,60274,0.10627987,6405.91288438
1719617340,2024-06-28 23:29:00,BTC/USD,60285,60286,60275,60280,0.34038046,20518.1341288
1719617280,2024-06-28 23:28:00,BTC/USD,60278,60279,60276,60278,0.10434000,6289.4065200000005
1719617220,2024-06-28 23:27:00,BTC/USD,60274,60278,60274,60278,0.03499955,2109.7028748999996
1719617160,2024-06-28 23:26:00,BTC/USD,60262,60280,60261,60280,0.28989795,17475.048426
1719617100,2024-06-28 23:25:00,BTC/USD,60270,60270,60267,60267,0.00421000,253.72407
1719617040,2024-06-28 23:24:00,BTC/USD,60289,60296,60285,60296,2.43081778,146568.58886288
1719616980,2024-06-28 23:23:00,BTC/USD,60287,60290,60286,60286,0.01068000,643.85448
1719616920,2024-06-28 23:22:00,BTC/USD,60286,60295,60286,60295,0.22683273,13676.879455350001
1719616860,2024-06-28 23:21:00,BTC/USD,60284,60289,60283,60283,0.32335973,19493.09460359
1719616800,2024-06-28 23:20:00,BTC/USD,60286,60300,60286,60295,0.12244925,7383.07752875
1719616740,2024-06-28 23:19:00,BTC/USD,60284,60300,60284,60300,0.27448131,16551.222993
1719616680,2024-06-28 23:18:00,BTC/USD,60296,60300,60276,60294,0.91167599,54968.59214106
1719616620,2024-06-28 23:17:00,BTC/USD,60299,60300,60299,60300,0.29106327,17551.115180999997
1719616560,2024-06-28 23:16:00,BTC/USD,60300,60300,60294,60300,0.13125409,7914.6216269999995
1719616500,2024-06-28 23:15:00,BTC/USD,60278,60293,60278,60292,0.02560518,1543.78751256
1719616440,2024-06-28 23:14:00,BTC/USD,60299,60299,60289,60289,0.02424528,1461.72368592
1719616380,2024-06-28 23:13:00,BTC/USD,60296,60296,60291,60291,0.01355685,817.35604335
1719616320,2024-06-28 23:12:00,BTC/USD,60289,60289,60272,60272,0.08303000,5004.3841600000005
1719616260,2024-06-28 23:11:00,BTC/USD,60275,60294,60275,60287,0.01656931,998.91399197
1719616200,2024-06-28 23:10:00,BTC/USD,60276,60276,60274,60275,0.26916285,16223.79078375
1719616140,2024-06-28 23:09:00,BTC/USD,60269,60269,60267,60267,0.04637000,2794.58079
1719616080,2024-06-28 23:08:00,BTC/USD,60300,60300,60277,60277,0.02881000,1736.58037
1719616020,2024-06-28 23:07:00,BTC/USD,60293,60293,60293,60293,0.61485201,37071.27223893
1719615960,2024-06-28 23:06:00,BTC/USD,60284,60293,60280,60280,0.04759357,2868.9403996
1719615900,2024-06-28 23:05:00,BTC/USD,60280,60285,60280,60285,0.19184860,11565.592851000001
1719615840,2024-06-28 23:04:00,BTC/USD,60268,60274,60267,60274,0.27638044,16658.55464056
1719615780,2024-06-28 23:03:00,BTC/USD,60266,60267,60259,60263,0.01713000,1032.30519
1719615720,2024-06-28 23:02:00,BTC/USD,60236,60236,60233,60233,0.16966000,10219.13078
1719615660,2024-06-28 23:01:00,BTC/USD,60256,60259,60256,60256,0.08035000,4841.569600000001
1719615600,2024-06-28 23:00:00,BTC/USD,60245,60261,60245,60254,0.04863000,2930.15202
1719615540,2024-06-28 22:59:00,BTC/USD,60248,60249,60248,60249,0.00321000,193.39929
1719615480,2024-06-28 22:58:00,BTC/USD,60243,60249,60233,60249,0.00556154,335.07722346
1719615420,2024-06-28 22:57:00,BTC/USD,60226,60226,60224,60224,0.01049000,631.7497599999999
1719615360,2024-06-28 22:56:00,BTC/USD,60250,60250,60229,60232,0.53413845,32172.227120400003
1719615300,2024-06-28 22:55:00,BTC/USD,60242,60243,60242,60243,0.10210000,6150.8103
1719615240,2024-06-28 22:54:00,BTC/USD,60247,60248,60229,60231,0.08962351,5398.11363081
1719615180,2024-06-28 22:53:00,BTC/USD,60253,60262,60253,60261,0.03934000,2370.66774
1719615120,2024-06-28 22:52:00,BTC/USD,60241,60253,60240,60253,0.00557938,336.17438314000003
1719615060,2024-06-28 22:51:00,BTC/USD,60224,60229,60224,60229,0.25792463,15534.542540269998
1719615000,2024-06-28 22:50:00,BTC/USD,60207,60225,60206,60221,0.08417122,5068.87503962
1719614940,2024-06-28 22:49:00,BTC/USD,60242,60242,60222,60222,0.55341274,33327.62202828
1719614880,2024-06-28 22:48:00,BTC/USD,60277,60278,60253,60255,0.14712430,8864.974696500001
1719614820,2024-06-28 22:47:00,BTC/USD,60268,60276,60267,60267,0.00431429,260.00931543
1719614760,2024-06-28 22:46:00,BTC/USD,60252,60268,60252,60268,0.46691543,28140.05913524
1719614700,2024-06-28 22:45:00,BTC/USD,60255,60258,60252,60257,0.28404013,17115.40611341
1719614640,2024-06-28 22:44:00,BTC/USD,60254,60256,60242,60249,0.03599481,2168.65130769
1719614580,2024-06-28 22:43:00,BTC/USD,60258,60258,60256,60258,0.05217657,3144.0557550599997
1719614520,2024-06-28 22:42:00,BTC/USD,60247,60255,60247,60255,0.00173681,104.65148655
1719614460,2024-06-28 22:41:00,BTC/USD,60241,60253,60241,60250,0.04289800,2584.6045
1719614400,2024-06-28 22:40:00,BTC/USD,60227,60242,60227,60242,0.05065686,3051.6705601199997
1719614340,2024-06-28 22:39:00,BTC/USD,60223,60235,60223,60232,0.27367706,16484.116677920003
1719614280,2024-06-28 22:38:00,BTC/USD,60232,60233,60225,60226,0.10740000,6468.2724
1719614220,2024-06-28 22:37:00,BTC/USD,60221,60221,60217,60217,0.05086300,3062.817271
1719614160,2024-06-28 22:36:00,BTC/USD,60207,60226,60207,60226,0.05042172,3036.69850872
1719614100,2024-06-28 22:35:00,BTC/USD,60221,60222,60218,60218,0.12125486,7301.72515948
1719614040,2024-06-28 22:34:00,BTC/USD,60203,60207,60199,60207,0.23951332,14420.37845724
1719613980,2024-06-28 22:33:00,BTC/USD,60210,60210,60206,60206,0.05898702,3551.37252612
1719613920,2024-06-28 22:32:00,BTC/USD,60184,60232,60184,60232,0.00313263,188.68457016
1719613860,2024-06-28 22:31:00,BTC/USD,60178,60188,60178,60181,0.18445848,11100.89578488
1719613800,2024-06-28 22:30:00,BTC/USD,60191,60191,60191,60191,0.01003782,604.1864236199999
1719613740,2024-06-28 22:29:00,BTC/USD,60198,60200,60185,60185,0.31605936,19022.0325816
1719613680,2024-06-28 22:28:00,BTC/USD,60205,60205,60205,60205,0.07330000,4413.0265
1719613620,2024-06-28 22:27:00,BTC/USD,60207,60215,60207,60215,0.29052640,17494.047176
1719613560,2024-06-28 22:26:00,BTC/USD,60198,60209,60198,60209,0.31757000,19120.57213
1719613500,2024-06-28 22:25:00,BTC/USD,60210,60210,60193,60209,0.01843182,1109.76145038
1719613440,2024-06-28 22:24:00,BTC/USD,60211,60214,60202,60210,0.29398264,17700.6947544
1719613380,2024-06-28 22:23:00,BTC/USD,60199,60212,60199,60206,0.29715378,17890.440478679997
1719613320,2024-06-28 22:22:00,BTC/USD,60194,60220,60194,60210,0.04199980,2528.807958
1719613260,2024-06-28 22:21:00,BTC/USD,60192,60194,60174,60182,0.54298883,32678.153767059997
1719613200,2024-06-28 22:20:00,BTC/USD,60186,60186,60176,60180,0.07743699,4660.1580582
1719613140,2024-06-28 22:19:00,BTC/USD,60229,60229,60202,60204,0.04968131,2991.01358724
1719613080,2024-06-28 22:18:00,BTC/USD,60244,60244,60209,60209,0.17617620,10607.3928258
1719613020,2024-06-28 22:17:00,BTC/USD,60263,60270,60263,60263,0.01444086,870.24954618
1719612960,2024-06-28 22:16:00,BTC/USD,60256,60277,60253,60275,0.38689934,23320.3577185
1719612900,2024-06-28 22:15:00,BTC/USD,60214,60253,60214,60253,0.37873685,22820.03142305
1719612840,2024-06-28 22:14:00,BTC/USD,60213,60216,60213,60215,0.06786000,4086.1899000000003
1719612780,2024-06-28 22:13:00,BTC/USD,60237,60237,60226,60226,0.05557000,3346.75882
1719612720,2024-06-28 22:12:00,BTC/USD,60272,60272,60250,60250,0.02241403,1350.4453075000001
1719612660,2024-06-28 22:11:00,BTC/USD,60266,60281,60266,60279,0.02220225,1338.32942775
1719612600,2024-06-28 22:10:00,BTC/USD,60280,60280,60268,60268,0.04902420,2954.5904855999997
1719612540,2024-06-28 22:09:00,BTC/USD,60280,60285,60276,60279,0.18011000,10856.85069
1719612480,2024-06-28 22:08:00,BTC/USD,60262,60285,60262,60276,0.32169718,19390.61922168
1719612420,2024-06-28 22:07:00,BTC/USD,60277,60277,60252,60252,0.38092051,22951.22256852
1719612360,2024-06-28 22:06:00,BTC/USD,60285,60285,60277,60281,0.34270323,20658.49340763
1719612300,2024-06-28 22:05:00,BTC/USD,60278,60285,60278,60285,0.55452788,33429.7132458
1719612240,2024-06-28 22:04:00,BTC/USD,60261,60278,60261,60278,0.02649000,1596.76422
1719612180,2024-06-28 22:03:00,BTC/USD,60243,60243,60228,60239,0.58040310,34962.9023409
1719612120,2024-06-28 22:02:00,BTC/USD,60247,60249,60245,60245,0.26674062,16069.788651899999
1719612060,2024-06-28 22:01:00,BTC/USD,60228,60250,60228,60247,0.28138392,16952.53702824
1719612000,2024-06-28 22:00:00,BTC/USD,60230,60232,60229,60229,0.28083784,16914.58226536
1719611940,2024-06-28 21:59:00,BTC/USD,60241,60241,60233,60234,0.27348075,16472.8394955
1719611880,2024-06-28 21:58:00,BTC/USD,60249,60271,60249,60271,2.15841938,130090.09445198001
1719611820,2024-06-28 21:57:00,BTC/USD,60212,60237,60211,60237,0.42137318,25382.256243660002
1719611760,2024-06-28 21:56:00,BTC/USD,60229,60229,60210,60212,0.07439443,4479.43741916
1719611700,2024-06-28 21:55:00,BTC/USD,60234,60234,60229,60229,0.20255824,12199.88023696
1719611640,2024-06-28 21:54:00,BTC/USD,60237,60237,60232,60235,0.12923662,7784.5678057
1719611580,2024-06-28 21:53:00,BTC/USD,60235,60237,60233,60237,0.11428857,6884.4005910900005
1719611520,2024-06-28 21:52:00,BTC/USD,60207,60236,60207,60235,1.85075059,111479.96178865
1719611460,2024-06-28 21:51:00,BTC/USD,60201,60207,60200,60207,0.11740837,7068.80573259
1719611400,2024-06-28 21:50:00,BTC/USD,60199,60204,60199,60201,0.06552328,3944.5669792800004
1719611340,2024-06-28 21:49:00,BTC/USD,60196,60200,60195,60200,0.09023006,5431.849612
1719611280,2024-06-28 21:48:00,BTC/USD,60202,60205,60196,60196,0.08106609,4879.854353639999
1719611220,2024-06-28 21:47:00,BTC/USD,60203,60206,60202,60203,0.95294108,57369.91183924
1719611160,2024-06-28 21:46:00,BTC/USD,60200,60203,60200,60203,0.17123877,10309.08767031
1719611100,2024-06-28 21:45:00,BTC/USD,60200,60200,60198,60200,0.16004203,9634.530206
1719611040,2024-06-28 21:44:00,BTC/USD,60197,60199,60195,60199,0.13839334,8331.14067466
1719610980,2024-06-28 21:43:00,BTC/USD,60198,60200,60197,60197,0.49336299,29698.97190903
1719610920,2024-06-28 21:42:00,BTC/USD,60201,60201,60199,60199,0.24102388,14509.396552119999
1719610860,2024-06-28 21:41:00,BTC/USD,60202,60202,60198,60202,0.16248899,9782.16217598
1719610800,2024-06-28 21:40:00,BTC/USD,60199,60203,60197,60201,0.01038899,625.42758699
1719610740,2024-06-28 21:39:00,BTC/USD,60203,60203,60198,60200,0.11070080,6664.18816
1719610680,2024-06-28 21:38:00,BTC/USD,60199,60201,60198,60201,0.01129902,680.21230302
1719610620,2024-06-28 21:37:00,BTC/USD,60217,60218,60217,60217,0.02210000,1330.7957000000001
1719610560,2024-06-28 21:36:00,BTC/USD,60218,60219,60218,60219,0.00143000,86.11317000000001
1719610500,2024-06-28 21:35:00,BTC/USD,60203,60203,60203,60203,0.07309053,4400.26917759
1719610440,2024-06-28 21:34:00,BTC/USD,60181,60199,60181,60186,2.42855934,146165.27243724
1719610380,2024-06-28 21:33:00,BTC/USD,60170,60181,60170,60181,0.00755538,454.69032378
1719610320,2024-06-28 21:32:00,BTC/USD,60156,60171,60156,60168,0.95446852,57428.461911360006
1719610260,2024-06-28 21:31:00,BTC/USD,60153,60155,60148,60149,0.01328615,799.14863635
1719610200,2024-06-28 21:30:00,BTC/USD,60163,60163,60150,60153,0.00737502,443.62957806000003
1719610140,2024-06-28 21:29:00,BTC/USD,60175,60175,60164,60164,0.03512512,2113.26771968
1719610080,2024-06-28 21:28:00,BTC/USD,60185,60185,60174,60176,0.13531839,8142.919436640001
1719610020,2024-06-28 21:27:00,BTC/USD,60198,60199,60187,60187,0.04389545,2641.9354491500003
1719609960,2024-06-28 21:26:00,BTC/USD,60204,60213,60198,60199,0.32220099,19396.17739701
1719609900,2024-06-28 21:25:00,BTC/USD,60197,60203,60197,60203,0.09045516,5445.671997480001
1719609840,2024-06-28 21:24:00,BTC/USD,60165,60175,60165,60175,0.26144461,15732.429406750001
1719609780,2024-06-28 21:23:00,BTC/USD,60175,60175,60163,60165,1.50058409,90282.64177485
1719609720,2024-06-28 21:22:00,BTC/USD,60164,60185,60164,60184,0.29710731,17881.10634504
1719609660,2024-06-28 21:21:00,BTC/USD,60170,60170,60157,60163,0.08029542,4830.81335346
1719609600,2024-06-28 21:20:00,BTC/USD,60214,60215,60171,60171,0.01885775,1134.68967525
1719609540,2024-06-28 21:19:00,BTC/USD,60188,60219,60188,60217,0.34870451,20997.939478670003
1719609480,2024-06-28 21:18:00,BTC/USD,60161,60189,60161,60189,0.09599676,5777.94898764
1719609420,2024-06-28 21:17:00,BTC/USD,60235,60249,60170,60170,1.45346647,87455.0774999
1719609360,2024-06-28 21:16:00,BTC/USD,60220,60231,60219,60228,1.11568305,67195.35873539999
1719609300,2024-06-28 21:15:00,BTC/USD,60172,60219,60172,60215,15.47008544,931531.1947696
1719609240,2024-06-28 21:14:00,BTC/USD,60132,60169,60132,60169,0.25932622,15603.39933118
1719609180,2024-06-28 21:13:00,BTC/USD,60105,60124,60105,60124,0.53389526,32099.91861224
1719609120,2024-06-28 21:12:00,BTC/USD,60081,60111,60081,60111,0.71717664,43110.20500704
1719609060,2024-06-28 21:11:00,BTC/USD,60057,60073,60056,60068,0.02008764,1206.62435952
1719609000,2024-06-28 21:10:00,BTC/USD,60025,60049,60025,60046,0.05951134,3573.4179216400003
1719608940,2024-06-28 21:09:00,BTC/USD,60066,60066,60033,60033,14.89342183,894096.79272039
1719608880,2024-06-28 21:08:00,BTC/USD,60090,60094,60069,60069,0.33489193,20116.623343170002
1719608820,2024-06-28 21:07:00,BTC/USD,60102,60103,60092,60094,0.29019328,17438.87496832
1719608760,2024-06-28 21:06:00,BTC/USD,60100,60115,60093,60115,0.07673206,4612.7477869
1719608700,2024-06-28 21:05:00,BTC/USD,60113,60113,60099,60103,0.26629476,16005.113960280001
1719608640,2024-06-28 21:04:00,BTC/USD,60116,60120,60116,60120,0.26250877,15782.0272524
1719608580,2024-06-28 21:03:00,BTC/USD,60161,60161,60124,60144,1.03497207,62247.36017808
1719608520,2024-06-28 21:02:00,BTC/USD,60146,60163,60146,60163,0.01008827,606.9405880099999
1719608460,2024-06-28 21:01:00,BTC/USD,60104,60135,60104,60126,0.58029113,34890.58448238
1719608400,2024-06-28 21:00:00,BTC/USD,60123,60138,60096,60097,0.67305198,40448.40484206
1719608340,2024-06-28 20:59:00,BTC/USD,60110,60119,60099,60119,0.62404373,37516.885003870004
1719608280,2024-06-28 20:58:00,BTC/USD,60139,60139,60118,60118,0.06386439,3839.39939802
1719608220,2024-06-28 20:57:00,BTC/USD,60132,60140,60132,60139,0.02135791,1284.44334949
1719608160,2024-06-28 20:56:00,BTC/USD,60129,60140,60129,60140,0.03791374,2280.1323236000003
1719608100,2024-06-28 20:55:00,BTC/USD,60104,60122,60104,60122,0.00942090,566.4033498
1719608040,2024-06-28 20:54:00,BTC/USD,60101,60104,60096,60104,0.08651794,5200.07426576
1719607980,2024-06-28 20:53:00,BTC/USD,60110,60112,60094,60104,0.15688723,9429.550071919999
1719607920,2024-06-28 20:52:00,BTC/USD,60102,60110,60102,60109,0.01577430,948.1773987000001
1719607860,2024-06-28 20:51:00,BTC/USD,60118,60125,60098,60099,0.07883359,4737.81992541
1719607800,2024-06-28 20:50:00,BTC/USD,60116,60127,60116,60117,0.00855695,514.41816315
1719607740,2024-06-28 20:49:00,BTC/USD,60163,60163,60160,60161,0.01986000,1194.79746
1719607680,2024-06-28 20:48:00,BTC/USD,60152,60160,60152,60160,0.16292046,9801.2948736
1719607620,2024-06-28 20:47:00,BTC/USD,60162,60171,60151,60162,0.02102845,1265.1136089000001
1719607560,2024-06-28 20:46:00,BTC/USD,60149,60163,60148,60163,0.14846032,8931.81823216
1719607500,2024-06-28 20:45:00,BTC/USD,60130,60156,60130,60156,0.04984308,2998.3603204799997
1719607440,2024-06-28 20:44:00,BTC/USD,60106,60132,60100,60132,0.02363898,1421.45914536
1719607380,2024-06-28 20:43:00,BTC/USD,60127,60128,60106,60106,0.00366057,220.02222042
1719607320,2024-06-28 20:42:00,BTC/USD,60108,60119,60108,60119,0.17657206,10615.33567514
1719607260,2024-06-28 20:41:00,BTC/USD,60105,60105,60097,60097,0.00334314,200.91268458000002
1719607200,2024-06-28 20:40:00,BTC/USD,60104,60105,60104,60105,0.00144000,86.55120000000001
1719607140,2024-06-28 20:39:00,BTC/USD,60105,60107,60096,60104,0.02215192,1331.4189996799998
1719607080,2024-06-28 20:38:00,BTC/USD,60089,60106,60088,60106,0.03409699,2049.43368094
1719607020,2024-06-28 20:37:00,BTC/USD,60100,60111,60074,60088,1.37719432,82752.85230016001
1719606960,2024-06-28 20:36:00,BTC/USD,60103,60103,60083,60090,0.06548690,3935.107821
1719606900,2024-06-28 20:35:00,BTC/USD,60129,60141,60129,60129,0.01462356,879.30003924
1719606840,2024-06-28 20:34:00,BTC/USD,60175,60176,60123,60129,0.03280489,1972.5252308100003
1719606780,2024-06-28 20:33:00,BTC/USD,60211,60212,60183,60183,0.03567705,2147.15190015
1719606720,2024-06-28 20:32:00,BTC/USD,60220,60220,60212,60212,0.25110200,15119.353624
1719606660,2024-06-28 20:31:00,BTC/USD,60205,60212,60191,60193,0.11035444,6642.56480692
1719606600,2024-06-28 20:30:00,BTC/USD,60169,60196,60169,60194,0.08359511,5031.92405134
1719606540,2024-06-28 20:29:00,BTC/USD,60172,60172,60165,60165,0.01723329,1036.8408928499998
1719606480,2024-06-28 20:28:00,BTC/USD,60203,60203,60199,60199,0.02739068,1648.89154532
1719606420,2024-06-28 20:27:00,BTC/USD,60213,60217,60213,60217,0.74598344,44920.884806480004
1719606360,2024-06-28 20:26:00,BTC/USD,60227,60227,60203,60203,0.02211511,1331.39596733
1719606300,2024-06-28 20:25:00,BTC/USD,60214,60227,60214,60227,0.52977423,31906.712550210003
1719606240,2024-06-28 20:24:00,BTC/USD,60204,60218,60204,60217,0.01002206,603.49838702
1719606180,2024-06-28 20:23:00,BTC/USD,60211,60215,60184,60191,0.15299071,9208.66382561
1719606120,2024-06-28 20:22:00,BTC/USD,60213,60220,60213,60214,0.81685015,49185.8149321
1719606060,2024-06-28 20:21:00,BTC/USD,60200,60213,60199,60213,0.46797520,28178.1907176
1719606000,2024-06-28 20:20:00,BTC/USD,60196,60197,60184,60184,0.01612172,970.2695964799999
1719605940,2024-06-28 20:19:00,BTC/USD,60199,60206,60198,60198,0.80799018,48639.39285564
1719605880,2024-06-28 20:18:00,BTC/USD,60154,60199,60151,60199,3.10392612,186853.24849788
1719605820,2024-06-28 20:17:00,BTC/USD,60141,60166,60141,60154,2.24831047,135244.86801238
1719605760,2024-06-28 20:16:00,BTC/USD,60125,60134,60118,60134,0.64242040,38631.3083336
1719605700,2024-06-28 20:15:00,BTC/USD,60085,60127,60085,60122,1.35393071,81401.02214662
1719605640,2024-06-28 20:14:00,BTC/USD,60101,60101,60096,60096,0.01712216,1028.97332736
1719605580,2024-06-28 20:13:00,BTC/USD,60125,60125,60101,60105,0.09345912,5617.3604076
1719605520,2024-06-28 20:12:00,BTC/USD,60102,60126,60102,60126,0.40015602,24059.78085852
1719605460,2024-06-28 20:11:00,BTC/USD,60112,60120,60102,60102,5.33389312,320577.64429824
1719605400,2024-06-28 20:10:00,BTC/USD,60097,60119,60092,60119,3.99922143,240429.19315017
1719605340,2024-06-28 20:09:00,BTC/USD,60085,60115,60085,60103,2.39109370,143711.9046511
1719605280,2024-06-28 20:08:00,BTC/USD,60097,60110,60085,60089,11.32775948,680673.7393937199
1719605220,2024-06-28 20:07:00,BTC/USD,60059,60100,60059,60099,11.44546557,687861.03529143
1719605160,2024-06-28 20:06:00,BTC/USD,60100,60111,60050,60061,4.76175419,285995.71840559004
1719605100,2024-06-28 20:05:00,BTC/USD,60092,60110,60063,60099,0.70864604,42588.91835796
1719605040,2024-06-28 20:04:00,BTC/USD,60080,60085,60068,60085,0.01628779,978.6518621499999
1719604980,2024-06-28 20:03:00,BTC/USD,60115,60115,60079,60079,0.05029134,3021.45341586
1719604920,2024-06-28 20:02:00,BTC/USD,60098,60119,60076,60115,1.79219050,107737.5319075
1719604860,2024-06-28 20:01:00,BTC/USD,60067,60118,60054,60068,26.92312944,1617218.53920192
1719604800,2024-06-28 20:00:00,BTC/USD,59980,60069,59923,60069,2.85298658,171376.05087402
1719604740,2024-06-28 19:59:00,BTC/USD,60076,60076,59946,59969,14.52537620,871072.2853378
1719604680,2024-06-28 19:58:00,BTC/USD,60090,60111,60076,60082,1.90791906,114631.59296292
1719604620,2024-06-28 19:57:00,BTC/USD,60108,60113,60090,60090,0.92963225,55861.601902500006
1719604560,2024-06-28 19:56:00,BTC/USD,60105,60123,60105,60123,2.15653023,129657.06701829
1719604500,2024-06-28 19:55:00,BTC/USD,60127,60133,60098,60101,2.56664986,154258.22323586
1719604440,2024-06-28 19:54:00,BTC/USD,60163,60166,60126,60126,3.29278820,197982.1833132
1719604380,2024-06-28 19:53:00,BTC/USD,60195,60195,60156,60158,14.26527323,858170.30697034
1719604320,2024-06-28 19:52:00,BTC/USD,60258,60258,60209,60210,3.40317642,204905.2522482
1719604260,2024-06-28 19:51:00,BTC/USD,60255,60274,60231,60259,1.37700193,82976.75929987
1719604200,2024-06-28 19:50:00,BTC/USD,60263,60271,60209,60254,1.83358561,110480.86734494001
1719604140,2024-06-28 19:49:00,BTC/USD,60313,60313,60255,60269,2.02904420,122288.4648898
1719604080,2024-06-28 19:48:00,BTC/USD,60284,60329,60282,60305,3.80918843,229713.10827114998
1719604020,2024-06-28 19:47:00,BTC/USD,60252,60290,60239,60271,1.66697486,100470.24178706
1719603960,2024-06-28 19:46:00,BTC/USD,60267,60302,60248,60269,1.52421279,91862.78064051
1719603900,2024-06-28 19:45:00,BTC/USD,60317,60317,60272,60282,2.27485193,137132.62404426
1719603840,2024-06-28 19:44:00,BTC/USD,60314,60329,60302,60318,5.44978484,328720.12197912
1719603780,2024-06-28 19:43:00,BTC/USD,60239,60314,60239,60314,14.82221270,893986.9367877999
1719603720,2024-06-28 19:42:00,BTC/USD,60236,60256,60225,60232,1.49380770,89975.02538640001
1719603660,2024-06-28 19:41:00,BTC/USD,60215,60271,60215,60240,7.47862129,450512.14650960005
1719603600,2024-06-28 19:40:00,BTC/USD,60221,60236,60213,60217,0.75012866,45170.49751922
1719603540,2024-06-28 19:39:00,BTC/USD,60233,60233,60211,60215,1.60718513,96776.65260295
1719603480,2024-06-28 19:38:00,BTC/USD,60243,60262,60240,60253,2.01384217,121340.03226901001
1719603420,2024-06-28 19:37:00,BTC/USD,60208,60240,60208,60232,1.99625345,120238.3378004
1719603360,2024-06-28 19:36:00,BTC/USD,60158,60216,60101,60209,5.82463113,350695.21570617
1719603300,2024-06-28 19:35:00,BTC/USD,60167,60201,60130,60153,4.32758668,260317.32156204
1719603240,2024-06-28 19:34:00,BTC/USD,60127,60213,60083,60191,8.97044131,539939.83289021
1719603180,2024-06-28 19:33:00,BTC/USD,60166,60185,60112,60115,12.56623640,755419.301186
1719603120,2024-06-28 19:32:00,BTC/USD,60191,60208,60165,60180,13.40393333,806648.7077994
1719603060,2024-06-28 19:31:00,BTC/USD,60253,60254,60192,60192,0.27600799,16613.47293408
1719603000,2024-06-28 19:30:00,BTC/USD,60317,60319,60242,60255,5.05989182,304883.7816141
1719602940,2024-06-28 19:29:00,BTC/USD,60263,60322,60226,60319,3.41320358,205881.02674201998
1719602880,2024-06-28 19:28:00,BTC/USD,60301,60301,60263,60264,0.78885460,47539.533614399996
1719602820,2024-06-28 19:27:00,BTC/USD,60226,60301,60226,60301,0.52867129,31879.40745829
1719602760,2024-06-28 19:26:00,BTC/USD,60265,60266,60225,60226,0.49644103,29898.65747278
1719602700,2024-06-28 19:25:00,BTC/USD,60251,60289,60242,60270,0.66950073,40350.8089971
1719602640,2024-06-28 19:24:00,BTC/USD,60192,60259,60191,60251,0.62802037,37838.85531287
1719602580,2024-06-28 19:23:00,BTC/USD,60282,60282,60191,60222,8.02635594,483363.20741868
1719602520,2024-06-28 19:22:00,BTC/USD,60324,60324,60282,60282,0.93840175,56568.734293500005
1719602460,2024-06-28 19:21:00,BTC/USD,60367,60367,60306,60324,0.38958730,23501.4642852
1719602400,2024-06-28 19:20:00,BTC/USD,60300,60362,60283,60356,9.82483945,592988.0098442
1719602340,2024-06-28 19:19:00,BTC/USD,60318,60342,60300,60301,5.57806049,336362.62560749
1719602280,2024-06-28 19:18:00,BTC/USD,60353,60416,60325,60334,3.51976544,212361.52805696
1719602220,2024-06-28 19:17:00,BTC/USD,60581,60581,60242,60317,20.46965025,1234667.89412925
1719602160,2024-06-28 19:16:00,BTC/USD,60591,60591,60552,60577,1.28405549,77784.22941773
1719602100,2024-06-28 19:15:00,BTC/USD,60629,60640,60591,60592,1.03765585,62873.6432632
1719602040,2024-06-28 19:14:00,BTC/USD,60637,60649,60624,60640,3.03156026,183833.8141664
1719601980,2024-06-28 19:13:00,BTC/USD,60615,60643,60600,60643,1.35178911,81976.54699773
1719601920,2024-06-28 19:12:00,BTC/USD,60579,60615,60577,60615,1.86481286,113035.6315089
1719601860,2024-06-28 19:11:00,BTC/USD,60580,60592,60570,60592,1.13848725,68983.219452
1719601800,2024-06-28 19:10:00,BTC/USD,60609,60611,60570,60570,2.64269871,160068.2608647
1719601740,2024-06-28 19:09:00,BTC/USD,60603,60612,60587,60608,2.72523124,165170.81499391998
1719601680,2024-06-28 19:08:00,BTC/USD,60652,60652,60601,60601,1.06100244,64297.80886644
1719601620,2024-06-28 19:07:00,BTC/USD,60670,60670,60651,60662,3.01936928,183160.97926336
1719601560,2024-06-28 19:06:00,BTC/USD,60656,60679,60654,60677,2.92027103,177193.28528731
1719601500,2024-06-28 19:05:00,BTC/USD,60666,60678,60653,60657,2.03202593,123256.59683601001
1719601440,2024-06-28 19:04:00,BTC/USD,60674,60684,60665,60670,4.97947411,302104.69425369997
1719601380,2024-06-28 19:03:00,BTC/USD,60672,60705,60671,60680,3.13261461,190087.0545348
1719601320,2024-06-28 19:02:00,BTC/USD,60694,60694,60673,60675,0.65538617,39765.55586475
1719601260,2024-06-28 19:01:00,BTC/USD,60717,60717,60689,60696,0.53566928,32512.98261888
1719601200,2024-06-28 19:00:00,BTC/USD,60720,60727,60709,60713,1.18977620,72234.8824306
1719601140,2024-06-28 18:59:00,BTC/USD,60733,60739,60733,60737,0.72873511,44261.18437607
1719601080,2024-06-28 18:58:00,BTC/USD,60736,60748,60736,60743,0.72726879,44176.48811097
1719601020,2024-06-28 18:57:00,BTC/USD,60736,60754,60736,60751,0.31552474,19168.443479740003
1719600960,2024-06-28 18:56:00,BTC/USD,60752,60757,60719,60728,0.23694347,14389.103046159998
1719600900,2024-06-28 18:55:00,BTC/USD,60718,60757,60718,60751,0.86143731,52333.17801981
1719600840,2024-06-28 18:54:00,BTC/USD,60700,60717,60700,60717,0.26965417,16372.592239890002
1719600780,2024-06-28 18:53:00,BTC/USD,60706,60707,60699,60707,0.43385339,26337.93774673
1719600720,2024-06-28 18:52:00,BTC/USD,60709,60710,60701,60701,0.51146793,31046.61481893
1719600660,2024-06-28 18:51:00,BTC/USD,60718,60724,60718,60724,0.01084059,658.28398716
1719600600,2024-06-28 18:50:00,BTC/USD,60669,60722,60669,60707,0.42267380,25659.2583766
1719600540,2024-06-28 18:49:00,BTC/USD,60678,60678,60675,60675,0.13048783,7917.34908525
1719600480,2024-06-28 18:48:00,BTC/USD,60699,60701,60688,60690,1.20369187,73052.0595903
1719600420,2024-06-28 18:47:00,BTC/USD,60716,60720,60677,60698,2.95666469,179463.63335362
1719600360,2024-06-28 18:46:00,BTC/USD,60713,60720,60707,60716,0.49775222,30221.52378952
1719600300,2024-06-28 18:45:00,BTC/USD,60720,60736,60712,60712,0.54015914,32794.14170768
1719600240,2024-06-28 18:44:00,BTC/USD,60728,60728,60712,60712,0.67987127,41276.344544240004
1719600180,2024-06-28 18:43:00,BTC/USD,60696,60730,60696,60730,0.21282185,12924.6709505
1719600120,2024-06-28 18:42:00,BTC/USD,60718,60718,60694,60694,0.00459205,278.70988270000004
1719600060,2024-06-28 18:41:00,BTC/USD,60709,60736,60708,60708,0.30280586,18382.73814888
1719600000,2024-06-28 18:40:00,BTC/USD,60688,60706,60688,60706,0.13566819,8235.873142139999
1719599940,2024-06-28 18:39:00,BTC/USD,60709,60739,60697,60697,1.43663557,87199.46919229
1719599880,2024-06-28 18:38:00,BTC/USD,60728,60730,60709,60709,0.00411180,249.6232662
1719599820,2024-06-28 18:37:00,BTC/USD,60737,60737,60716,60730,0.26798334,16274.6282382
1719599760,2024-06-28 18:36:00,BTC/USD,60691,60730,60691,60725,0.41032324,24916.878749
1719599700,2024-06-28 18:35:00,BTC/USD,60701,60701,60697,60698,0.01300000,789.074
1719599640,2024-06-28 18:34:00,BTC/USD,60682,60701,60682,60701,0.19253381,11686.99480081
1719599580,2024-06-28 18:33:00,BTC/USD,60671,60699,60671,60694,0.54176457,32881.85881158
1719599520,2024-06-28 18:32:00,BTC/USD,60677,60685,60659,60685,0.08884959,5391.83736915
1719599460,2024-06-28 18:31:00,BTC/USD,60664,60681,60664,60681,0.00294436,178.66670916
1719599400,2024-06-28 18:30:00,BTC/USD,60633,60645,60629,60642,0.12198689,7397.52898338
1719599340,2024-06-28 18:29:00,BTC/USD,60655,60655,60644,60648,0.13267870,8046.697797600001
1719599280,2024-06-28 18:28:00,BTC/USD,60656,60656,60640,60647,0.21730013,13178.60098411
1719599220,2024-06-28 18:27:00,BTC/USD,60664,60688,60638,60656,0.08771461,5320.4173841599995
1719599160,2024-06-28 18:26:00,BTC/USD,60633,60669,60632,60665,0.20677975,12544.29353375
1719599100,2024-06-28 18:25:00,BTC/USD,60634,60641,60624,60637,0.47637208,28885.773814959997
1719599040,2024-06-28 18:24:00,BTC/USD,60601,60630,60600,60630,1.21704550,73789.468665
1719598980,2024-06-28 18:23:00,BTC/USD,60577,60618,60577,60618,0.02484714,1506.18393252
1719598920,2024-06-28 18:22:00,BTC/USD,60607,60634,60566,60573,0.33709671,20418.95901483
1719598860,2024-06-28 18:21:00,BTC/USD,60632,60632,60597,60597,0.14542356,8812.231465320001
1719598800,2024-06-28 18:20:00,BTC/USD,60687,60687,60628,60634,0.37538473,22761.07771882
1719598740,2024-06-28 18:19:00,BTC/USD,60707,60707,60692,60692,0.04463205,2708.8083786
1719598680,2024-06-28 18:18:00,BTC/USD,60712,60723,60712,60722,0.00657349,399.15545978
1719598620,2024-06-28 18:17:00,BTC/USD,60739,60739,60697,60714,0.21052979,12782.10567006
1719598560,2024-06-28 18:16:00,BTC/USD,60739,60771,60739,60771,0.19058586,11582.09329806
1719598500,2024-06-28 18:15:00,BTC/USD,60755,60776,60740,60740,6.47444224,393257.6216576
1719598440,2024-06-28 18:14:00,BTC/USD,60723,60742,60709,60742,0.12195220,7407.6205324
1719598380,2024-06-28 18:13:00,BTC/USD,60711,60745,60711,60738,0.25791730,15665.3809674
1719598320,2024-06-28 18:12:00,BTC/USD,60700,60722,60700,60722,0.02453372,1489.73654584
1719598260,2024-06-28 18:11:00,BTC/USD,60713,60726,60701,60701,0.02566686,1558.00406886
1719598200,2024-06-28 18:10:00,BTC/USD,60736,60737,60728,60728,0.10730737,6516.56196536
1719598140,2024-06-28 18:09:00,BTC/USD,60708,60740,60708,60740,0.09155000,5560.747
1719598080,2024-06-28 18:08:00,BTC/USD,60726,60726,60688,60698,0.76662569,46532.64613162
1719598020,2024-06-28 18:07:00,BTC/USD,60674,60732,60674,60725,0.20635207,12530.72945075
1719597960,2024-06-28 18:06:00,BTC/USD,60679,60679,60669,60669,0.01160289,703.93573341
1719597900,2024-06-28 18:05:00,BTC/USD,60735,60738,60680,60714,0.15295355,9286.421834699999
1719597840,2024-06-28 18:04:00,BTC/USD,60693,60730,60693,60730,0.21485857,13048.3609561
1719597780,2024-06-28 18:03:00,BTC/USD,60704,60704,60679,60682,0.00460182,279.24764124
1719597720,2024-06-28 18:02:00,BTC/USD,60651,60706,60628,60706,0.09533322,5787.29845332
1719597660,2024-06-28 18:01:00,BTC/USD,60664,60667,60649,60653,0.23128556,14028.16307068
1719597600,2024-06-28 18:00:00,BTC/USD,60715,60715,60671,60676,0.11419212,6928.721073119999
1719597540,2024-06-28 17:59:00,BTC/USD,60706,60732,60706,60719,0.54588771,33145.755863490005
1719597480,2024-06-28 17:58:00,BTC/USD,60699,60730,60699,60715,0.50731716,30801.761369400003
1719597420,2024-06-28 17:57:00,BTC/USD,60688,60697,60687,60696,0.27370900,16613.041463999998
1719597360,2024-06-28 17:56:00,BTC/USD,60673,60717,60673,60711,0.08518876,5171.89480836
1719597300,2024-06-28 17:55:00,BTC/USD,60710,60710,60658,60666,0.00827543,502.03723638
1719597240,2024-06-28 17:54:00,BTC/USD,60699,60719,60699,60711,0.09442572,5732.67988692
1719597180,2024-06-28 17:53:00,BTC/USD,60678,60698,60677,60698,0.02459903,1493.11192294
1719597120,2024-06-28 17:52:00,BTC/USD,60630,60660,60608,60650,0.02103593,1275.8291545000002
1719597060,2024-06-28 17:51:00,BTC/USD,60679,60679,60623,60630,0.19046574,11547.9378162
1719597000,2024-06-28 17:50:00,BTC/USD,60717,60720,60652,60676,0.65389406,39675.67598456
1719596940,2024-06-28 17:49:00,BTC/USD,60761,60761,60717,60717,7.32652225,444844.45145325
1719596880,2024-06-28 17:48:00,BTC/USD,60759,60762,60742,60762,0.22385195,13601.6921859
1719596820,2024-06-28 17:47:00,BTC/USD,60784,60784,60767,60774,0.21785265,13239.7769511
1719596760,2024-06-28 17:46:00,BTC/USD,60783,60810,60783,60806,0.69303613,42140.75492078
1719596700,2024-06-28 17:45:00,BTC/USD,60774,60780,60768,60768,0.12062339,7330.04216352
1719596640,2024-06-28 17:44:00,BTC/USD,60787,60789,60774,60787,0.03915691,2380.23108817
1719596580,2024-06-28 17:43:00,BTC/USD,60760,60780,60760,60780,0.01167439,709.5694242
1719596520,2024-06-28 17:42:00,BTC/USD,60773,60775,60759,60770,0.22138877,13453.795552900001
1719596460,2024-06-28 17:41:00,BTC/USD,60753,60789,60753,60789,0.11878779,7220.990966310001
1719596400,2024-06-28 17:40:00,BTC/USD,60769,60794,60755,60761,0.22358630,13585.327174299999
1719596340,2024-06-28 17:39:00,BTC/USD,60823,60823,60800,60800,0.12055383,7329.672864
1719596280,2024-06-28 17:38:00,BTC/USD,60832,60860,60830,60830,0.22672694,13791.7997602
1719596220,2024-06-28 17:37:00,BTC/USD,60869,60891,60832,60832,0.10357095,6300.428030399999
1719596160,2024-06-28 17:36:00,BTC/USD,60836,60864,60836,60864,0.64473657,39241.24659648
1719596100,2024-06-28 17:35:00,BTC/USD,60906,60906,60857,60857,0.20947340,12747.9227038
1719596040,2024-06-28 17:34:00,BTC/USD,60874,60904,60874,60904,0.02065192,1257.78453568
1719595980,2024-06-28 17:33:00,BTC/USD,60864,60874,60864,60874,0.00922754,561.71726996
1719595920,2024-06-28 17:32:00,BTC/USD,60879,60901,60879,60882,0.32291159,19659.503422380003
1719595860,2024-06-28 17:31:00,BTC/USD,60825,60847,60824,60847,0.35741654,21747.72420938
1719595800,2024-06-28 17:30:00,BTC/USD,60850,60865,60825,60825,0.05685510,3458.2114575
1719595740,2024-06-28 17:29:00,BTC/USD,60864,60876,60849,60849,0.10523689,6403.55951961
1719595680,2024-06-28 17:28:00,BTC/USD,60946,60946,60911,60911,0.08683576,5289.25297736
1719595620,2024-06-28 17:27:00,BTC/USD,60922,60953,60922,60947,0.39711350,24202.8764845
1719595560,2024-06-28 17:26:00,BTC/USD,60919,60946,60900,60946,0.33947115,20689.4087079
1719595500,2024-06-28 17:25:00,BTC/USD,60917,60949,60917,60935,3.15788760,192425.880906
1719595440,2024-06-28 17:24:00,BTC/USD,60931,60936,60908,60936,0.24536095,14951.3148492
1719595380,2024-06-28 17:23:00,BTC/USD,60918,60932,60918,60932,0.26942545,16416.6315194
1719595320,2024-06-28 17:22:00,BTC/USD,60915,60920,60888,60888,0.07552000,4598.26176
1719595260,2024-06-28 17:21:00,BTC/USD,60925,60951,60920,60920,0.30067314,18317.0076888
1719595200,2024-06-28 17:20:00,BTC/USD,60918,60925,60918,60925,0.00375392,228.707576
1719595140,2024-06-28 17:19:00,BTC/USD,60857,60912,60857,60912,0.98961215,60279.255280800004
1719595080,2024-06-28 17:18:00,BTC/USD,60813,60858,60803,60852,1.31096668,79774.94441135999
1719595020,2024-06-28 17:17:00,BTC/USD,60856,60856,60832,60832,0.05093900,3098.721248
1719594960,2024-06-28 17:16:00,BTC/USD,60870,60874,60865,60865,1.36698018,83201.24865570001
1719594900,2024-06-28 17:15:00,BTC/USD,60852,60871,60852,60871,0.00236801,144.14313671
1719594840,2024-06-28 17:14:00,BTC/USD,60830,60867,60830,60867,0.06993085,4256.48104695
1719594780,2024-06-28 17:13:00,BTC/USD,60793,60823,60793,60823,0.24182192,14708.33464016
1719594720,2024-06-28 17:12:00,BTC/USD,60753,60783,60732,60783,0.73454649,44647.939301670005
1719594660,2024-06-28 17:11:00,BTC/USD,60777,60777,60769,60769,0.13029674,7918.0025930599995
1719594600,2024-06-28 17:10:00,BTC/USD,60784,60798,60755,60778,0.36224380,22016.4536764
1719594540,2024-06-28 17:09:00,BTC/USD,60764,60764,60764,60764,0.00024418,14.837353519999999
1719594480,2024-06-28 17:08:00,BTC/USD,60754,60781,60754,60757,0.32741490,19892.7470793
1719594420,2024-06-28 17:07:00,BTC/USD,60769,60794,60769,60794,0.28970529,17612.34340026
1719594360,2024-06-28 17:06:00,BTC/USD,60736,60736,60736,60736,0.00050000,30.368000000000002
1719594300,2024-06-28 17:05:00,BTC/USD,60691,60700,60682,60700,0.02486729,1509.444503
1719594240,2024-06-28 17:04:00,BTC/USD,60711,60748,60701,60704,0.08582563,5209.95904352
1719594180,2024-06-28 17:03:00,BTC/USD,60732,60741,60708,60711,1.05959250,64328.9202675
1719594120,2024-06-28 17:02:00,BTC/USD,60769,60769,60724,60765,1.96497084,119401.4530926
1719594060,2024-06-28 17:01:00,BTC/USD,60769,60779,60768,60769,1.09626458,66618.90226202
1719594000,2024-06-28 17:00:00,BTC/USD,60770,60791,60755,60768,0.78042472,47424.84938496
1719593940,2024-06-28 16:59:00,BTC/USD,60762,60810,60762,60810,0.55537346,33772.2601026
1719593880,2024-06-28 16:58:00,BTC/USD,60705,60749,60681,60749,0.90316246,54866.21628254
1719593820,2024-06-28 16:57:00,BTC/USD,60712,60732,60708,60726,0.67079911,40734.94675386
1719593760,2024-06-28 16:56:00,BTC/USD,60707,60724,60703,60706,1.09847570,66684.0658442
1719593700,2024-06-28 16:55:00,BTC/USD,60697,60710,60697,60699,1.75817548,106719.49346052
1719593640,2024-06-28 16:54:00,BTC/USD,60693,60726,60692,60703,3.52654135,214071.63956905
1719593580,2024-06-28 16:53:00,BTC/USD,60722,60735,60695,60701,7.82931932,475247.51204332
1719593520,2024-06-28 16:52:00,BTC/USD,60705,60732,60674,60721,5.62984228,341849.65308388
1719593460,2024-06-28 16:51:00,BTC/USD,60611,60715,60608,60700,11.81051231,716898.097217
1719593400,2024-06-28 16:50:00,BTC/USD,60660,60699,60615,60615,11.71345627,710011.15180605
1719593340,2024-06-28 16:49:00,BTC/USD,60695,60719,60695,60707,1.43043564,86837.45639748
1719593280,2024-06-28 16:48:00,BTC/USD,60702,60702,60619,60678,0.57716622,35021.291897159994
1719593220,2024-06-28 16:47:00,BTC/USD,60561,60672,60546,60672,3.88614486,235780.18094592
1719593160,2024-06-28 16:46:00,BTC/USD,60637,60657,60562,60562,2.52833459,153120.99943958002
1719593100,2024-06-28 16:45:00,BTC/USD,60697,60729,60614,60614,0.53013881,32133.833829339997
1719593040,2024-06-28 16:44:00,BTC/USD,60760,60760,60707,60721,0.77559759,47095.061262389994
1719592980,2024-06-28 16:43:00,BTC/USD,60703,60769,60672,60769,0.26331327,16001.28410463
1719592920,2024-06-28 16:42:00,BTC/USD,60742,60820,60742,60749,0.24246932,14729.76872068
1719592860,2024-06-28 16:41:00,BTC/USD,60735,60735,60581,60703,8.28032692,502640.68502476
1719592800,2024-06-28 16:40:00,BTC/USD,60722,60774,60722,60757,0.02361205,1434.5973218499998
1719592740,2024-06-28 16:39:00,BTC/USD,60717,60732,60688,60732,0.51905157,31523.03994924
1719592680,2024-06-28 16:38:00,BTC/USD,60738,60753,60723,60723,1.24545032,75627.47978136
1719592620,2024-06-28 16:37:00,BTC/USD,60779,60791,60741,60754,0.28200295,17132.8072243
1719592560,2024-06-28 16:36:00,BTC/USD,60786,60803,60782,60790,0.08185977,4976.2554183
1719592500,2024-06-28 16:35:00,BTC/USD,60784,60806,60770,60770,0.70314593,42730.1781661
1719592440,2024-06-28 16:34:00,BTC/USD,60761,60773,60748,60773,0.05367890,3262.2277897
1719592380,2024-06-28 16:33:00,BTC/USD,60810,60810,60761,60773,0.32228937,19586.49188301
1719592320,2024-06-28 16:32:00,BTC/USD,60789,60811,60786,60811,0.58013029,35278.303065190004
1719592260,2024-06-28 16:31:00,BTC/USD,60733,60782,60720,60782,0.11403229,6931.11065078
1719592200,2024-06-28 16:30:00,BTC/USD,60738,60753,60724,60753,0.07818193,4749.78679329
1719592140,2024-06-28 16:29:00,BTC/USD,60756,60760,60756,60756,0.03225446,1959.65197176
1719592080,2024-06-28 16:28:00,BTC/USD,60806,60806,60747,60749,0.66309424,40282.311985759996
1719592020,2024-06-28 16:27:00,BTC/USD,60790,60823,60780,60790,1.12816657,68581.2457903
1719591960,2024-06-28 16:26:00,BTC/USD,60743,60785,60741,60780,0.33232376,20198.638132800002
1719591900,2024-06-28 16:25:00,BTC/USD,60734,60760,60722,60760,0.36127946,21951.3399896
1719591840,2024-06-28 16:24:00,BTC/USD,60669,60714,60664,60714,0.18341640,11135.943309600001
1719591780,2024-06-28 16:23:00,BTC/USD,60745,60772,60724,60724,0.07324208,4447.55206592
1719591720,2024-06-28 16:22:00,BTC/USD,60796,60796,60750,60750,0.54669849,33211.933267500004
1719591660,2024-06-28 16:21:00,BTC/USD,60688,60758,60658,60758,1.28917146,78327.47956667999
1719591600,2024-06-28 16:20:00,BTC/USD,60745,60759,60688,60688,0.67614799,41034.06921712
1719591540,2024-06-28 16:19:00,BTC/USD,60699,60746,60696,60746,2.16555820,131548.9984172
1719591480,2024-06-28 16:18:00,BTC/USD,60747,60748,60708,60708,0.14984527,9096.806651160001
1719591420,2024-06-28 16:17:00,BTC/USD,60765,60765,60700,60730,0.68015760,41305.971048
1719591360,2024-06-28 16:16:00,BTC/USD,60864,60864,60766,60766,0.04800307,2916.95455162
1719591300,2024-06-28 16:15:00,BTC/USD,60880,60887,60860,60887,0.03160377,1924.25874399
1719591240,2024-06-28 16:14:00,BTC/USD,60841,60874,60838,60866,0.52078882,31698.332318120003
1719591180,2024-06-28 16:13:00,BTC/USD,60848,60848,60837,60838,0.23250769,14145.30284422
1719591120,2024-06-28 16:12:00,BTC/USD,60861,60865,60830,60849,0.16606199,10104.70602951
1719591060,2024-06-28 16:11:00,BTC/USD,60808,60844,60808,60841,0.25499393,15514.08569513
1719591000,2024-06-28 16:10:00,BTC/USD,60841,60841,60808,60808,2.68102643,163027.85515544002
1719590940,2024-06-28 16:09:00,BTC/USD,60808,60839,60776,60839,0.11597163,7055.59799757
1719590880,2024-06-28 16:08:00,BTC/USD,60846,60849,60829,60829,0.20554415,12503.04510035
1719590820,2024-06-28 16:07:00,BTC/USD,60832,60867,60832,60862,0.51251932,31192.95085384
1719590760,2024-06-28 16:06:00,BTC/USD,60797,60798,60797,60798,0.00832028,505.85638343999995
1719590700,2024-06-28 16:05:00,BTC/USD,60823,60823,60779,60792,0.27564088,16756.76037696
1719590640,2024-06-28 16:04:00,BTC/USD,60835,60839,60812,60819,0.83128689,50558.03736291
1719590580,2024-06-28 16:03:00,BTC/USD,60837,60842,60827,60836,0.56734744,34515.14885984
1719590520,2024-06-28 16:02:00,BTC/USD,60955,60955,60863,60866,1.09480962,66636.68233092
1719590460,2024-06-28 16:01:00,BTC/USD,61007,61017,60997,60997,1.59983638,97585.21967086
1719590400,2024-06-28 16:00:00,BTC/USD,60949,60997,60942,60997,1.05705603,64477.24666191
1719590340,2024-06-28 15:59:00,BTC/USD,60987,60987,60951,60951,1.32630393,80839.55083743
1719590280,2024-06-28 15:58:00,BTC/USD,61001,61009,60961,61009,9.41698605,574520.9019244501
1719590220,2024-06-28 15:57:00,BTC/USD,61016,61048,60987,61000,10.31584911,629266.79571
1719590160,2024-06-28 15:56:00,BTC/USD,61035,61059,61019,61034,1.27566878,77859.16831852
1719590100,2024-06-28 15:55:00,BTC/USD,60943,61035,60943,61034,0.64658388,39463.60053192
1719590040,2024-06-28 15:54:00,BTC/USD,60881,60911,60881,60909,0.81326757,49535.31442113
1719589980,2024-06-28 15:53:00,BTC/USD,60846,60894,60841,60874,0.61069212,37175.27211288
1719589920,2024-06-28 15:52:00,BTC/USD,60865,60866,60850,60850,0.00428279,260.6077715
1719589860,2024-06-28 15:51:00,BTC/USD,60904,60904,60882,60885,1.00232215,61026.384102749995
1719589800,2024-06-28 15:50:00,BTC/USD,60903,60914,60903,60914,0.00542000,330.15388
1719589740,2024-06-28 15:49:00,BTC/USD,60886,60886,60860,60860,0.59893600,36451.24496
1719589680,2024-06-28 15:48:00,BTC/USD,60906,60906,60882,60883,0.81969671,49905.59479493
1719589620,2024-06-28 15:47:00,BTC/USD,60890,60911,60889,60899,0.21265801,12950.660150990001
1719589560,2024-06-28 15:46:00,BTC/USD,60857,60890,60857,60889,0.33864000,20619.45096
1719589500,2024-06-28 15:45:00,BTC/USD,60842,60852,60830,60845,0.32768013,19937.69750985
1719589440,2024-06-28 15:44:00,BTC/USD,60859,60860,60843,60846,6.35047477,386400.98785542
1719589380,2024-06-28 15:43:00,BTC/USD,60882,60900,60867,60867,0.21873349,13313.65133583
1719589320,2024-06-28 15:42:00,BTC/USD,60909,60917,60880,60881,0.02516666,1532.1714274600001
1719589260,2024-06-28 15:41:00,BTC/USD,60877,60916,60877,60903,0.61908643,37704.220846289994
1719589200,2024-06-28 15:40:00,BTC/USD,60883,60887,60878,60885,0.43754971,26640.214093349998
1719589140,2024-06-28 15:39:00,BTC/USD,60878,60878,60858,60873,0.58123284,35381.386669319996
1719589080,2024-06-28 15:38:00,BTC/USD,60897,60897,60860,60861,1.29593145,78871.68397845
1719589020,2024-06-28 15:37:00,BTC/USD,60916,60917,60914,60916,0.03299326,2009.8174261600002
1719588960,2024-06-28 15:36:00,BTC/USD,60872,60910,60869,60907,0.21617167,13166.367904690002
1719588900,2024-06-28 15:35:00,BTC/USD,60930,60930,60871,60871,0.27517954,16750.45377934
1719588840,2024-06-28 15:34:00,BTC/USD,60876,60937,60876,60937,0.43037616,26225.832061920002
1719588780,2024-06-28 15:33:00,BTC/USD,60884,60885,60873,60876,0.13078351,7961.576954759999
1719588720,2024-06-28 15:32:00,BTC/USD,60933,60940,60877,60885,0.13622875,8294.287443750001
1719588660,2024-06-28 15:31:00,BTC/USD,60828,60932,60828,60932,0.34102795,20779.5150494
1719588600,2024-06-28 15:30:00,BTC/USD,60902,60902,60844,60845,0.34566393,21031.92182085
1719588540,2024-06-28 15:29:00,BTC/USD,60901,60917,60900,60911,0.39860149,24279.21535739
1719588480,2024-06-28 15:28:00,BTC/USD,60867,60900,60858,60893,38.11793466,2321115.3952513803
1719588420,2024-06-28 15:27:00,BTC/USD,60850,60875,60849,60875,3.18948144,194159.68266
1719588360,2024-06-28 15:26:00,BTC/USD,60826,60866,60824,60832,2.95864792,179980.47026944
1719588300,2024-06-28 15:25:00,BTC/USD,60829,60829,60809,60826,0.64673427,39338.25870702
1719588240,2024-06-28 15:24:00,BTC/USD,60813,60836,60799,60836,0.88616490,53910.7278564
1719588180,2024-06-28 15:23:00,BTC/USD,60822,60822,60803,60811,0.96094993,58436.326193229994
1719588120,2024-06-28 15:22:00,BTC/USD,60833,60833,60821,60821,0.00891427,542.17481567
1719588060,2024-06-28 15:21:00,BTC/USD,60837,60837,60813,60816,0.50630892,30791.683278720004
1719588000,2024-06-28 15:20:00,BTC/USD,60778,60832,60777,60832,0.66852824,40667.90989568
1719587940,2024-06-28 15:19:00,BTC/USD,60760,60782,60751,60777,1.28870002,78323.32111554
1719587880,2024-06-28 15:18:00,BTC/USD,60699,60759,60679,60759,7.83459324,476022.05066916003
1719587820,2024-06-28 15:17:00,BTC/USD,60670,60711,60670,60710,0.83551802,50724.2989942
1719587760,2024-06-28 15:16:00,BTC/USD,60669,60682,60655,60655,0.17925333,10872.61073115
1719587700,2024-06-28 15:15:00,BTC/USD,60706,60706,60676,60676,0.01369475,830.9426510000001
1719587640,2024-06-28 15:14:00,BTC/USD,60663,60682,60663,60674,1.49992145,91006.2340573
1719587580,2024-06-28 15:13:00,BTC/USD,60695,60695,60655,60660,5.95441112,361194.57853919995
1719587520,2024-06-28 15:12:00,BTC/USD,60784,60795,60743,60752,1.00536124,61077.70605248
1719587460,2024-06-28 15:11:00,BTC/USD,60753,60785,60752,60785,0.35972802,21866.0676957
1719587400,2024-06-28 15:10:00,BTC/USD,60758,60783,60752,60753,0.02025947,1230.8235809100001
1719587340,2024-06-28 15:09:00,BTC/USD,60758,60758,60704,60724,0.96413851,58546.346881239995
1719587280,2024-06-28 15:08:00,BTC/USD,60790,60790,60754,60764,0.31436000,19101.77104
1719587220,2024-06-28 15:07:00,BTC/USD,60822,60852,60802,60808,0.98199667,59713.25350936
1719587160,2024-06-28 15:06:00,BTC/USD,60837,60837,60823,60823,0.05056000,3075.21088
1719587100,2024-06-28 15:05:00,BTC/USD,60858,60892,60846,60851,0.19575022,11911.59663722
1719587040,2024-06-28 15:04:00,BTC/USD,60847,60871,60827,60871,0.07484723,4556.02573733
1719586980,2024-06-28 15:03:00,BTC/USD,60815,60830,60809,60830,0.57013672,34681.416677600006
1719586920,2024-06-28 15:02:00,BTC/USD,60797,60866,60783,60831,14.15231990,860899.7718369
1719586860,2024-06-28 15:01:00,BTC/USD,60789,60848,60788,60805,9.39044239,570985.84952395
1719586800,2024-06-28 15:00:00,BTC/USD,60832,60832,60792,60792,2.15169286,130805.71234511999
1719586740,2024-06-28 14:59:00,BTC/USD,60850,60851,60815,60825,1.25776725,76503.69298124999
1719586680,2024-06-28 14:58:00,BTC/USD,60858,60860,60833,60833,1.31354346,79906.78930218
1719586620,2024-06-28 14:57:00,BTC/USD,60842,60859,60812,60845,3.19135970,194178.2809465
1719586560,2024-06-28 14:56:00,BTC/USD,60821,60844,60820,60835,2.27631567,138479.66378444998
1719586500,2024-06-28 14:55:00,BTC/USD,60778,60822,60778,60821,3.30830667,201214.51997607
1719586440,2024-06-28 14:54:00,BTC/USD,60751,60796,60745,60787,4.03846930,245486.4333391
1719586380,2024-06-28 14:53:00,BTC/USD,60789,60789,60734,60734,0.76900529,46704.76728286
1719586320,2024-06-28 14:52:00,BTC/USD,60785,60804,60757,60788,3.08852804,187745.44249552
1719586260,2024-06-28 14:51:00,BTC/USD,60706,60786,60692,60773,5.15815332,313476.45171636
1719586200,2024-06-28 14:50:00,BTC/USD,60814,60814,60709,60717,8.47035296,514294.42067232
1719586140,2024-06-28 14:49:00,BTC/USD,60834,60853,60821,60836,2.67842340,162944.5659624
1719586080,2024-06-28 14:48:00,BTC/USD,60812,60846,60812,60833,5.59950083,340634.43399139
1719586020,2024-06-28 14:47:00,BTC/USD,60820,60822,60794,60815,3.14869285,191487.75567275
1719585960,2024-06-28 14:46:00,BTC/USD,60841,60850,60805,60811,2.33592877,142050.16443247002
1719585900,2024-06-28 14:45:00,BTC/USD,60791,60858,60787,60839,3.38417805,205890.00838395001
1719585840,2024-06-28 14:44:00,BTC/USD,60819,60845,60800,60800,1.34024143,81486.678944
1719585780,2024-06-28 14:43:00,BTC/USD,60837,60837,60795,60814,2.69223143,163725.36218402
1719585720,2024-06-28 14:42:00,BTC/USD,60772,60836,60765,60827,5.22330208,317717.79562016
1719585660,2024-06-28 14:41:00,BTC/USD,60822,60845,60770,60817,9.00620903,547730.61457751
1719585600,2024-06-28 14:40:00,BTC/USD,60892,60892,60816,60816,8.75398806,532382.53785696
1719585540,2024-06-28 14:39:00,BTC/USD,60863,60919,60856,60919,1.80074694,109699.70283786001
1719585480,2024-06-28 14:38:00,BTC/USD,60910,60910,60847,60855,8.08750191,492164.92873305
1719585420,2024-06-28 14:37:00,BTC/USD,60999,60999,60918,60918,7.05771674,429941.98836732
1719585360,2024-06-28 14:36:00,BTC/USD,60933,60981,60881,60980,8.65760781,527940.9242538
1719585300,2024-06-28 14:35:00,BTC/USD,60949,60988,60933,60933,3.18148203,193857.24453399002
1719585240,2024-06-28 14:34:00,BTC/USD,61020,61024,60957,60964,8.97887460,547388.1111144
1719585180,2024-06-28 14:33:00,BTC/USD,61023,61049,61022,61045,2.42886056,148269.7928852
1719585120,2024-06-28 14:32:00,BTC/USD,61063,61066,61046,61063,2.33010950,142283.4763985
1719585060,2024-06-28 14:31:00,BTC/USD,61035,61079,61016,61077,2.44427604,149289.04769508
1719585000,2024-06-28 14:30:00,BTC/USD,61008,61049,61007,61049,2.82069826,172200.80807474
1719584940,2024-06-28 14:29:00,BTC/USD,61036,61039,60993,60993,1.46515433,89364.15804969
1719584880,2024-06-28 14:28:00,BTC/USD,61101,61101,61051,61057,3.21851332,196512.76777924
1719584820,2024-06-28 14:27:00,BTC/USD,61103,61116,61091,61111,3.23118064,197460.68009103998
1719584760,2024-06-28 14:26:00,BTC/USD,61082,61085,61057,61080,2.84100698,173528.7063384
1719584700,2024-06-28 14:25:00,BTC/USD,61085,61094,61059,61088,1.99477196,121856.62949248
1719584640,2024-06-28 14:24:00,BTC/USD,61080,61080,61050,61068,1.11525196,68106.20669328
1719584580,2024-06-28 14:23:00,BTC/USD,61066,61070,61034,61067,3.11638526,190308.29867242
1719584520,2024-06-28 14:22:00,BTC/USD,61052,61055,60988,61031,7.67426614,468368.13679034
1719584460,2024-06-28 14:21:00,BTC/USD,60972,61016,60967,61016,0.89368585,54529.1358236
1719584400,2024-06-28 14:20:00,BTC/USD,61059,61059,60948,60978,14.10291741,859967.69782698
1719584340,2024-06-28 14:19:00,BTC/USD,61010,61047,60968,61047,1.83755439,112177.18284633
1719584280,2024-06-28 14:18:00,BTC/USD,61142,61142,60967,61029,13.69391125,835725.70967625
1719584220,2024-06-28 14:17:00,BTC/USD,61221,61221,61132,61150,3.84038060,234839.27369
1719584160,2024-06-28 14:16:00,BTC/USD,61204,61245,61204,61234,1.24495320,76233.46424880001
1719584100,2024-06-28 14:15:00,BTC/USD,61264,61309,61202,61203,2.62146250,160441.3693875
1719584040,2024-06-28 14:14:00,BTC/USD,61174,61275,61168,61275,2.16755795,132817.11338624998
1719583980,2024-06-28 14:13:00,BTC/USD,61229,61229,61175,61178,2.17005154,132759.41311412
1719583920,2024-06-28 14:12:00,BTC/USD,61314,61315,61226,61232,1.61966152,99175.11419264
1719583860,2024-06-28 14:11:00,BTC/USD,61382,61382,61302,61302,2.38328493,146100.13277886
1719583800,2024-06-28 14:10:00,BTC/USD,61382,61417,61381,61382,1.48523077,91166.43512414
1719583740,2024-06-28 14:09:00,BTC/USD,61386,61388,61370,61370,0.92064810,56500.173897
1719583680,2024-06-28 14:08:00,BTC/USD,61389,61403,61377,61402,3.30487690,202926.0514138
1719583620,2024-06-28 14:07:00,BTC/USD,61375,61375,61335,61368,1.44095302,88428.40493136
1719583560,2024-06-28 14:06:00,BTC/USD,61361,61402,61346,61401,1.77470985,108968.95949985
1719583500,2024-06-28 14:05:00,BTC/USD,61285,61316,61265,61313,7.24469011,444193.68471442995
1719583440,2024-06-28 14:04:00,BTC/USD,61305,61307,61258,61270,6.94742499,425668.7291373
1719583380,2024-06-28 14:03:00,BTC/USD,61319,61351,61294,61305,7.52843905,461530.95596025
1719583320,2024-06-28 14:02:00,BTC/USD,61288,61336,61285,61304,1.28565204,78815.61266016
1719583260,2024-06-28 14:01:00,BTC/USD,61300,61325,61275,61275,0.26215367,16063.46612925
1719583200,2024-06-28 14:00:00,BTC/USD,61231,61300,61230,61299,0.81468985,49939.673115150006
1719583140,2024-06-28 13:59:00,BTC/USD,61230,61246,61197,61246,12.23335251,749243.90782746
1719583080,2024-06-28 13:58:00,BTC/USD,61235,61252,61193,61239,0.36467734,22332.47562426
1719583020,2024-06-28 13:57:00,BTC/USD,61307,61307,61174,61214,10.96153775,670999.5718285
1719582960,2024-06-28 13:56:00,BTC/USD,61455,61455,61314,61314,30.09393745,1845179.6808093
1719582900,2024-06-28 13:55:00,BTC/USD,61461,61477,61447,61467,0.10362875,6369.748376250001
1719582840,2024-06-28 13:54:00,BTC/USD,61484,61510,61469,61469,0.19099578,11740.319600820001
1719582780,2024-06-28 13:53:00,BTC/USD,61520,61520,61491,61491,0.08998937,5533.53635067
1719582720,2024-06-28 13:52:00,BTC/USD,61579,61579,61528,61528,0.50079657,30813.01135896
1719582660,2024-06-28 13:51:00,BTC/USD,61612,61612,61580,61580,0.07936609,4887.3638222
1719582600,2024-06-28 13:50:00,BTC/USD,61612,61619,61603,61619,0.00510145,314.34624755000004
1719582540,2024-06-28 13:49:00,BTC/USD,61605,61613,61580,61607,0.04852173,2989.27822011
1719582480,2024-06-28 13:48:00,BTC/USD,61622,61644,61594,61615,2.90367288,178909.80450119998
1719582420,2024-06-28 13:47:00,BTC/USD,61633,61663,61621,61629,1.47512054,90910.20375966
1719582360,2024-06-28 13:46:00,BTC/USD,61632,61679,61622,61670,3.07154132,189421.95320440002
1719582300,2024-06-28 13:45:00,BTC/USD,61667,61694,61641,61657,2.23777439,137974.45556422998
1719582240,2024-06-28 13:44:00,BTC/USD,61718,61740,61661,61686,2.04562650,126186.516279
1719582180,2024-06-28 13:43:00,BTC/USD,61597,61713,61590,61713,34.40596707,2123295.44579091
1719582120,2024-06-28 13:42:00,BTC/USD,61527,61602,61498,61598,0.02775608,1709.7190158399999
1719582060,2024-06-28 13:41:00,BTC/USD,61538,61538,61511,61511,0.00959460,590.1734406
1719582000,2024-06-28 13:40:00,BTC/USD,61517,61560,61517,61560,0.52313311,32204.0742516
1719581940,2024-06-28 13:39:00,BTC/USD,61477,61528,61477,61528,0.09034969,5559.035726319999
1719581880,2024-06-28 13:38:00,BTC/USD,61507,61517,61504,61514,0.08682970,5341.242165799999
1719581820,2024-06-28 13:37:00,BTC/USD,61506,61512,61486,61486,0.50445571,31016.96378506
1719581760,2024-06-28 13:36:00,BTC/USD,61454,61498,61454,61491,0.01845404,1134.7573736400002
1719581700,2024-06-28 13:35:00,BTC/USD,61381,61447,61381,61433,0.00737032,452.78086856
1719581640,2024-06-28 13:34:00,BTC/USD,61358,61359,61349,61349,1.19841269,73521.42011881
1719581580,2024-06-28 13:33:00,BTC/USD,61381,61395,61327,61363,0.60294474,36998.49808062
1719581520,2024-06-28 13:32:00,BTC/USD,61393,61410,61373,61382,0.32973920,20240.0515744
1719581460,2024-06-28 13:31:00,BTC/USD,61342,61355,61335,61355,0.09677822,5937.8276881
1719581400,2024-06-28 13:30:00,BTC/USD,61399,61421,61365,61421,0.00959904,589.58263584
1719581340,2024-06-28 13:29:00,BTC/USD,61425,61430,61404,61404,0.09618433,5906.10259932
1719581280,2024-06-28 13:28:00,BTC/USD,61398,61417,61398,61415,0.07174371,4406.13994965
1719581220,2024-06-28 13:27:00,BTC/USD,61405,61430,61405,61428,0.40345361,24783.34835508
1719581160,2024-06-28 13:26:00,BTC/USD,61412,61412,61408,61408,0.04558000,2798.9766400000003
1719581100,2024-06-28 13:25:00,BTC/USD,61373,61408,61373,61408,0.21535437,13224.48115296
1719581040,2024-06-28 13:24:00,BTC/USD,61366,61366,61360,61360,0.00513000,314.7768
1719580980,2024-06-28 13:23:00,BTC/USD,61378,61378,61349,61349,0.03769241,2312.39166109
1719580920,2024-06-28 13:22:00,BTC/USD,61352,61403,61350,61394,0.20384009,12514.55848546
1719580860,2024-06-28 13:21:00,BTC/USD,61370,61370,61344,61352,0.31007377,19023.64593704
1719580800,2024-06-28 13:20:00,BTC/USD,61316,61348,61313,61347,0.00874295,536.3537536499999
1719580740,2024-06-28 13:19:00,BTC/USD,61282,61322,61270,61301,1.09015358,66827.50460757999
1719580680,2024-06-28 13:18:00,BTC/USD,61249,61314,61249,61283,0.58439295,35813.35315485
1719580620,2024-06-28 13:17:00,BTC/USD,61251,61253,61229,61252,0.01995146,1222.0668279200002
1719580560,2024-06-28 13:16:00,BTC/USD,61270,61270,61228,61242,0.21154231,12955.27414902
1719580500,2024-06-28 13:15:00,BTC/USD,61298,61298,61270,61270,0.26302840,16115.750068
1719580440,2024-06-28 13:14:00,BTC/USD,61312,61318,61294,61294,0.08223372,5040.43363368
1719580380,2024-06-28 13:13:00,BTC/USD,61350,61350,61318,61318,0.08877312,5443.39017216
1719580320,2024-06-28 13:12:00,BTC/USD,61344,61355,61344,61354,0.11147508,6839.44205832
1719580260,2024-06-28 13:11:00,BTC/USD,61339,61350,61321,61321,0.03153845,1933.9692924500002
1719580200,2024-06-28 13:10:00,BTC/USD,61278,61346,61278,61345,0.01166764,715.7513758
1719580140,2024-06-28 13:09:00,BTC/USD,61288,61302,61263,61275,0.14701183,9008.14988325
1719580080,2024-06-28 13:08:00,BTC/USD,61266,61324,61264,61324,0.00916538,562.05776312
1719580020,2024-06-28 13:07:00,BTC/USD,61264,61275,61264,61275,0.23076934,14140.391308499999
1719579960,2024-06-28 13:06:00,BTC/USD,61236,61236,61205,61227,0.18183939,11133.48033153
1719579900,2024-06-28 13:05:00,BTC/USD,61248,61254,61225,61225,0.03094955,1894.88619875
1719579840,2024-06-28 13:04:00,BTC/USD,61296,61296,61246,61246,0.13657581,8364.722059259999
1719579780,2024-06-28 13:03:00,BTC/USD,61256,61320,61256,61296,0.14786032,9063.24617472
1719579720,2024-06-28 13:02:00,BTC/USD,61277,61288,61250,61250,0.09425829,5773.320262499999
1719579660,2024-06-28 13:01:00,BTC/USD,61337,61337,61252,61269,2.23840953,137145.11349357
1719579600,2024-06-28 13:00:00,BTC/USD,61316,61350,61316,61349,0.26438677,16219.86395273
1719579540,2024-06-28 12:59:00,BTC/USD,61300,61314,61285,61314,0.55746401,34180.34830914
1719579480,2024-06-28 12:58:00,BTC/USD,61302,61318,61302,61312,0.01769117,1084.68101504
1719579420,2024-06-28 12:57:00,BTC/USD,61334,61346,61291,61316,0.42610833,26127.258362279998
1719579360,2024-06-28 12:56:00,BTC/USD,61300,61321,61286,61321,1.54652585,94834.51164785
1719579300,2024-06-28 12:55:00,BTC/USD,61351,61351,61320,61322,0.02353543,1443.23963846
1719579240,2024-06-28 12:54:00,BTC/USD,61321,61363,61317,61363,3.53663796,217018.71513948002
1719579180,2024-06-28 12:53:00,BTC/USD,61314,61327,61300,61318,3.69255116,226419.85202887998
1719579120,2024-06-28 12:52:00,BTC/USD,61345,61346,61308,61308,0.21278098,13045.176321840001
1719579060,2024-06-28 12:51:00,BTC/USD,61405,61405,61308,61308,28.02699689,1718279.1253321199
1719579000,2024-06-28 12:50:00,BTC/USD,61461,61461,61409,61409,0.00816453,501.37562277
1719578940,2024-06-28 12:49:00,BTC/USD,61402,61475,61402,61475,0.02494407,1533.43670325
1719578880,2024-06-28 12:48:00,BTC/USD,61424,61435,61409,61409,0.02740597,1682.97321173
1719578820,2024-06-28 12:47:00,BTC/USD,61417,61428,61391,61421,0.54566299,33515.16650879
1719578760,2024-06-28 12:46:00,BTC/USD,61473,61473,61394,61430,0.14773522,9075.3745646
1719578700,2024-06-28 12:45:00,BTC/USD,61434,61451,61434,61451,0.23516158,14450.91425258
1719578640,2024-06-28 12:44:00,BTC/USD,61395,61446,61395,61446,0.36873335,22657.1894241
1719578580,2024-06-28 12:43:00,BTC/USD,61476,61476,61366,61411,2.50986747,154133.47120017
1719578520,2024-06-28 12:42:00,BTC/USD,61524,61525,61483,61490,0.68978642,42414.9669658
1719578460,2024-06-28 12:41:00,BTC/USD,61587,61587,61552,61568,0.00921252,567.19643136
1719578400,2024-06-28 12:40:00,BTC/USD,61654,61656,61604,61604,0.13656031,8412.661337239999
1719578340,2024-06-28 12:39:00,BTC/USD,61653,61713,61653,61700,53.15030107,3279373.576019
1719578280,2024-06-28 12:38:00,BTC/USD,61551,61646,61548,61645,0.44145982,27213.7906039
1719578220,2024-06-28 12:37:00,BTC/USD,61496,61566,61496,61551,0.16875188,10386.84696588
1719578160,2024-06-28 12:36:00,BTC/USD,61559,61559,61485,61488,1.38073208,84898.45413504
1719578100,2024-06-28 12:35:00,BTC/USD,61558,61582,61553,61566,0.25350288,15607.15831008
1719578040,2024-06-28 12:34:00,BTC/USD,61601,61601,61526,61568,1.24672127,76758.13515136001
1719577980,2024-06-28 12:33:00,BTC/USD,61530,61590,61514,61590,0.31897293,19645.542758699998
1719577920,2024-06-28 12:32:00,BTC/USD,61490,61558,61490,61550,0.54626310,33622.493805
1719577860,2024-06-28 12:31:00,BTC/USD,61666,61671,61433,61503,2.92632782,179977.93991346
1719577800,2024-06-28 12:30:00,BTC/USD,61705,61794,61288,61630,73.88901769,4553780.1602347
1719577740,2024-06-28 12:29:00,BTC/USD,61702,61709,61677,61708,0.10637604,6564.25267632
1719577680,2024-06-28 12:28:00,BTC/USD,61631,61711,61631,61688,0.37835316,23339.849734080002
1719577620,2024-06-28 12:27:00,BTC/USD,61669,61669,61669,61669,0.00043618,26.89878442
1719577560,2024-06-28 12:26:00,BTC/USD,61574,61598,61574,61598,0.02055361,1266.06126878
1719577500,2024-06-28 12:25:00,BTC/USD,61596,61598,61554,61554,0.25827950,15898.136343
1719577440,2024-06-28 12:24:00,BTC/USD,61638,61638,61625,61625,0.02824354,1740.5081525
1719577380,2024-06-28 12:23:00,BTC/USD,61585,61634,61585,61627,0.05603309,3453.15123743
1719577320,2024-06-28 12:22:00,BTC/USD,61549,61575,61549,61566,0.45088491,27759.180369060003
1719577260,2024-06-28 12:21:00,BTC/USD,61594,61599,61561,61561,0.09636504,5932.32822744
1719577200,2024-06-28 12:20:00,BTC/USD,61639,61639,61579,61579,0.09471494,5832.45129026
1719577140,2024-06-28 12:19:00,BTC/USD,61695,61695,61616,61634,0.35923017,22140.79229778
1719577080,2024-06-28 12:18:00,BTC/USD,61727,61731,61698,61699,0.52274069,32252.577832310002
1719577020,2024-06-28 12:17:00,BTC/USD,61698,61724,61698,61724,0.30002090,18518.4900316
1719576960,2024-06-28 12:16:00,BTC/USD,61702,61702,61702,61702,0.00874015,539.2847353
1719576900,2024-06-28 12:15:00,BTC/USD,61664,61732,61664,61716,3.14381349,194023.59334884
1719576840,2024-06-28 12:14:00,BTC/USD,61658,61670,61658,61670,0.02891786,1783.3644262
1719576780,2024-06-28 12:13:00,BTC/USD,61647,61651,61647,61651,0.07457000,4597.31507
1719576720,2024-06-28 12:12:00,BTC/USD,61606,61628,61606,61628,0.01305854,804.77170312
1719576660,2024-06-28 12:11:00,BTC/USD,61579,61579,61579,61579,0.01706000,1050.53774
1719576600,2024-06-28 12:10:00,BTC/USD,61648,61648,61597,61597,0.00162135,99.87029595
1719576540,2024-06-28 12:09:00,BTC/USD,61652,61654,61645,61654,0.43188671,26627.54321834
1719576480,2024-06-28 12:08:00,BTC/USD,61642,61657,61641,61656,0.75259734,46402.14159504
1719576420,2024-06-28 12:07:00,BTC/USD,61608,61652,61608,61642,1.15323849,71087.92700057999
1719576360,2024-06-28 12:06:00,BTC/USD,61615,61619,61579,61608,0.55624120,34268.9078496
1719576300,2024-06-28 12:05:00,BTC/USD,61637,61643,61617,61617,0.17584490,10835.0352033
1719576240,2024-06-28 12:04:00,BTC/USD,61632,61673,61632,61648,0.38892596,23976.50758208
1719576180,2024-06-28 12:03:00,BTC/USD,61666,61682,61665,61666,0.34000286,20966.61636476
1719576120,2024-06-28 12:02:00,BTC/USD,61625,61665,61609,61659,0.62744289,38687.50115451
1719576060,2024-06-28 12:01:00,BTC/USD,61634,61647,61620,61625,0.64918171,40005.822878750005
1719576000,2024-06-28 12:00:00,BTC/USD,61613,61627,61613,61627,0.21532984,13270.13204968
1719575940,2024-06-28 11:59:00,BTC/USD,61609,61609,61609,61609,0.00110098,67.83027682000001
1719575880,2024-06-28 11:58:00,BTC/USD,61580,61580,61564,61564,0.00958315,589.9770466
1719575820,2024-06-28 11:57:00,BTC/USD,61568,61592,61563,61572,0.27346246,16837.630587120002
1719575760,2024-06-28 11:56:00,BTC/USD,61578,61591,61562,61562,0.02387862,1470.01560444
1719575700,2024-06-28 11:55:00,BTC/USD,61567,61578,61561,61573,0.63535544,39120.74050712
1719575640,2024-06-28 11:54:00,BTC/USD,61542,61567,61542,61567,1.39114549,85648.65438283
1719575580,2024-06-28 11:53:00,BTC/USD,61556,61556,61549,61554,0.00765487,471.18786798
1719575520,2024-06-28 11:52:00,BTC/USD,61558,61558,61553,61553,0.00230341,141.78179573
1719575460,2024-06-28 11:51:00,BTC/USD,61545,61550,61545,61545,0.02210955,1360.7322547499998
1719575400,2024-06-28 11:50:00,BTC/USD,61577,61579,61573,61573,0.02912474,1793.29761602
1719575340,2024-06-28 11:49:00,BTC/USD,61550,61596,61550,61577,0.06901106,4249.49404162
1719575280,2024-06-28 11:48:00,BTC/USD,61576,61589,61544,61544,0.22216188,13672.730742720001
1719575220,2024-06-28 11:47:00,BTC/USD,61575,61584,61570,61570,0.87289613,53744.2147241
1719575160,2024-06-28 11:46:00,BTC/USD,61569,61587,61569,61575,0.23017103,14172.78117225
1719575100,2024-06-28 11:45:00,BTC/USD,61604,61604,61581,61586,0.76686821,47228.345581060006
1719575040,2024-06-28 11:44:00,BTC/USD,61573,61573,61573,61573,0.01884000,1160.03532
1719574980,2024-06-28 11:43:00,BTC/USD,61595,61595,61591,61591,0.00641797,395.28919027
1719574920,2024-06-28 11:42:00,BTC/USD,61613,61620,61613,61620,0.34172312,21056.978654399998
1719574860,2024-06-28 11:41:00,BTC/USD,61645,61645,61645,61645,0.00627306,386.7027837
1719574800,2024-06-28 11:40:00,BTC/USD,61624,61638,61624,61638,0.08073703,4976.46905514
1719574740,2024-06-28 11:39:00,BTC/USD,61598,61626,61598,61626,0.00546913,337.04060538
1719574680,2024-06-28 11:38:00,BTC/USD,61617,61617,61599,61608,0.30236601,18628.16514408
1719574620,2024-06-28 11:37:00,BTC/USD,61681,61681,61619,61619,0.46470557,28634.69251783
1719574560,2024-06-28 11:36:00,BTC/USD,61664,61698,61656,61698,5.73296278,353712.33760044
1719574500,2024-06-28 11:35:00,BTC/USD,61647,61659,61627,61627,0.60143646,37064.724720419996
1719574440,2024-06-28 11:34:00,BTC/USD,61617,61642,61610,61642,0.67241069,41448.73975298
1719574380,2024-06-28 11:33:00,BTC/USD,61661,61661,61617,61618,0.69196318,42637.38722524
1719574320,2024-06-28 11:32:00,BTC/USD,61668,61675,61652,61663,0.58714887,36205.36077081
1719574260,2024-06-28 11:31:00,BTC/USD,61649,61678,61649,61678,0.00462171,285.05782938
1719574200,2024-06-28 11:30:00,BTC/USD,61630,61630,61619,61630,0.10606850,6537.001655
1719574140,2024-06-28 11:29:00,BTC/USD,61625,61630,61625,61629,0.03944000,2430.6477600000003
1719574080,2024-06-28 11:28:00,BTC/USD,61596,61609,61596,61609,0.01886000,1161.94574
1719574020,2024-06-28 11:27:00,BTC/USD,61606,61611,61594,61611,0.09588290,5907.4413519
1719573960,2024-06-28 11:26:00,BTC/USD,61583,61621,61583,61621,0.04254401,2621.60444021
1719573900,2024-06-28 11:25:00,BTC/USD,61597,61597,61587,61587,0.04965603,3058.16591961
1719573840,2024-06-28 11:24:00,BTC/USD,61588,61599,61569,61599,0.49057456,30218.90232144
1719573780,2024-06-28 11:23:00,BTC/USD,61607,61607,61607,61607,0.02545418,1568.15566726
1719573720,2024-06-28 11:22:00,BTC/USD,61623,61640,61605,61628,0.04068692,2507.45350576
1719573660,2024-06-28 11:21:00,BTC/USD,61600,61609,61596,61609,0.00333326,205.35881534
1719573600,2024-06-28 11:20:00,BTC/USD,61607,61653,61607,61620,1.03766955,63941.197670999994
1719573540,2024-06-28 11:19:00,BTC/USD,61541,61609,61541,61609,5.25733323,323899.04296707
1719573480,2024-06-28 11:18:00,BTC/USD,61513,61535,61513,61535,2.37243436,145987.7483426
1719573420,2024-06-28 11:17:00,BTC/USD,61502,61502,61502,61502,0.00154000,94.71307999999999
1719573360,2024-06-28 11:16:00,BTC/USD,61474,61474,61474,61474,0.00000000,0.0
1719573300,2024-06-28 11:15:00,BTC/USD,61476,61476,61474,61474,0.01685451,1036.11414774
1719573240,2024-06-28 11:14:00,BTC/USD,61462,61462,61459,61459,0.00475064,291.96958376000003
1719573180,2024-06-28 11:13:00,BTC/USD,61459,61459,61453,61453,0.01703335,1046.75045755
1719573120,2024-06-28 11:12:00,BTC/USD,61448,61465,61448,61465,0.06788148,4172.335168199999
1719573060,2024-06-28 11:11:00,BTC/USD,61445,61445,61445,61445,0.00640248,393.4003836
1719573000,2024-06-28 11:10:00,BTC/USD,61414,61415,61414,61415,0.01465000,899.72975
1719572940,2024-06-28 11:09:00,BTC/USD,61412,61413,61412,61413,0.02149132,1319.84643516
1719572880,2024-06-28 11:08:00,BTC/USD,61405,61405,61403,61403,0.01154000,708.59062
1719572820,2024-06-28 11:07:00,BTC/USD,61410,61410,61410,61410,0.00093846,57.6308286
1719572760,2024-06-28 11:06:00,BTC/USD,61408,61411,61398,61398,0.01864779,1144.93701042
1719572700,2024-06-28 11:05:00,BTC/USD,61434,61438,61434,61436,0.01436600,882.589576
1719572640,2024-06-28 11:04:00,BTC/USD,61455,61455,61450,61450,0.05786702,3555.928379
1719572580,2024-06-28 11:03:00,BTC/USD,61453,61478,61445,61468,0.11279848,6933.49696864
1719572520,2024-06-28 11:02:00,BTC/USD,61469,61472,61451,61467,0.25351668,15582.90976956
1719572460,2024-06-28 11:01:00,BTC/USD,61434,61469,61434,61469,0.08193683,5036.57500327
1719572400,2024-06-28 11:00:00,BTC/USD,61465,61465,61446,61448,0.50204692,30849.779140159997
1719572340,2024-06-28 10:59:00,BTC/USD,61480,61481,61467,61468,0.01687787,1037.44891316
1719572280,2024-06-28 10:58:00,BTC/USD,61488,61489,61484,61489,0.47827090,29408.3993701
1719572220,2024-06-28 10:57:00,BTC/USD,61488,61489,61486,61489,0.04895000,3009.88655
1719572160,2024-06-28 10:56:00,BTC/USD,61437,61437,61437,61437,0.00000000,0.0
1719572100,2024-06-28 10:55:00,BTC/USD,61436,61439,61436,61437,0.02067657,1270.30643109
1719572040,2024-06-28 10:54:00,BTC/USD,61439,61439,61439,61439,0.00033000,20.27487
1719571980,2024-06-28 10:53:00,BTC/USD,61442,61442,61423,61427,0.29279832,17985.72240264
1719571920,2024-06-28 10:52:00,BTC/USD,61446,61447,61446,61447,0.01433718,880.97669946
1719571860,2024-06-28 10:51:00,BTC/USD,61442,61454,61442,61454,0.00501907,308.44192777999996
1719571800,2024-06-28 10:50:00,BTC/USD,61434,61447,61434,61447,0.11351845,6975.36819715
1719571740,2024-06-28 10:49:00,BTC/USD,61448,61448,61435,61435,0.12757941,7837.84105335
1719571680,2024-06-28 10:48:00,BTC/USD,61468,61468,61468,61468,0.00000000,0.0
1719571620,2024-06-28 10:47:00,BTC/USD,61478,61479,61468,61468,0.12145935,7465.8633258
1719571560,2024-06-28 10:46:00,BTC/USD,61462,61471,61454,61466,0.04288796,2636.15134936
1719571500,2024-06-28 10:45:00,BTC/USD,61480,61483,61480,61482,0.00882875,542.8092075
1719571440,2024-06-28 10:44:00,BTC/USD,61471,61483,61471,61479,0.06594001,4053.9258747899994
1719571380,2024-06-28 10:43:00,BTC/USD,61479,61479,61467,61467,1.42041962,87308.93278254001
1719571320,2024-06-28 10:42:00,BTC/USD,61491,61491,61475,61475,0.87162626,53583.2243335
1719571260,2024-06-28 10:41:00,BTC/USD,61495,61504,61490,61491,0.01283816,789.43129656
1719571200,2024-06-28 10:40:00,BTC/USD,61499,61499,61485,61485,0.00557899,343.02420015
1719571140,2024-06-28 10:39:00,BTC/USD,61513,61513,61513,61513,0.07713845,4745.017474849999
1719571080,2024-06-28 10:38:00,BTC/USD,61483,61511,61483,61510,0.22981692,14136.0387492
1719571020,2024-06-28 10:37:00,BTC/USD,61469,61469,61469,61469,0.01446785,889.32427165
1719570960,2024-06-28 10:36:00,BTC/USD,61482,61483,61470,61472,0.01032269,634.55639968
1719570900,2024-06-28 10:35:00,BTC/USD,61511,61511,61511,61511,0.00000000,0.0
1719570840,2024-06-28 10:34:00,BTC/USD,61503,61511,61503,61511,0.01295237,796.71323107
1719570780,2024-06-28 10:33:00,BTC/USD,61482,61505,61482,61491,0.90889033,55888.57528203
1719570720,2024-06-28 10:32:00,BTC/USD,61482,61498,61474,61487,0.66505925,40892.49810475
1719570660,2024-06-28 10:31:00,BTC/USD,61481,61489,61481,61487,0.01903629,1170.48436323
1719570600,2024-06-28 10:30:00,BTC/USD,61474,61474,61453,61453,0.00353225,217.06735924999998
1719570540,2024-06-28 10:29:00,BTC/USD,61446,61446,61446,61446,0.00125000,76.8075
1719570480,2024-06-28 10:28:00,BTC/USD,61444,61446,61444,61446,0.02360422,1450.3849021199999
1719570420,2024-06-28 10:27:00,BTC/USD,61421,61446,61421,61446,0.05321822,3270.0467461199996
1719570360,2024-06-28 10:26:00,BTC/USD,61428,61430,61428,61430,0.00467039,286.9020577
1719570300,2024-06-28 10:25:00,BTC/USD,61440,61440,61440,61440,0.00070000,43.008
1719570240,2024-06-28 10:24:00,BTC/USD,61438,61440,61438,61440,0.00713150,438.15936
1719570180,2024-06-28 10:23:00,BTC/USD,61436,61441,61434,61434,0.07198646,4422.41618364
1719570120,2024-06-28 10:22:00,BTC/USD,61404,61405,61396,61399,0.01953458,1199.40367742
1719570060,2024-06-28 10:21:00,BTC/USD,61392,61415,61392,61413,0.14215292,8730.03727596
1719570000,2024-06-28 10:20:00,BTC/USD,61393,61396,61393,61396,0.01115721,685.00806516
1719569940,2024-06-28 10:19:00,BTC/USD,61422,61422,61375,61377,0.02788857,1711.7167608900002
1719569880,2024-06-28 10:18:00,BTC/USD,61404,61429,61385,61395,0.01758566,1079.6715957
1719569820,2024-06-28 10:17:00,BTC/USD,61402,61408,61400,61408,2.40296283,147561.14146463998
1719569760,2024-06-28 10:16:00,BTC/USD,61409,61413,61400,61401,3.51882230,216059.20804230002
1719569700,2024-06-28 10:15:00,BTC/USD,61436,61436,61420,61420,6.25561391,384219.8063522
1719569640,2024-06-28 10:14:00,BTC/USD,61437,61437,61415,61416,0.00347755,213.5772108
1719569580,2024-06-28 10:13:00,BTC/USD,61431,61437,61431,61432,0.13308246,8175.521682720001
1719569520,2024-06-28 10:12:00,BTC/USD,61431,61431,61431,61431,0.00077000,47.30187
1719569460,2024-06-28 10:11:00,BTC/USD,61465,61465,61465,61465,0.00000000,0.0
1719569400,2024-06-28 10:10:00,BTC/USD,61476,61477,61465,61465,0.11164920,6862.518078
1719569340,2024-06-28 10:09:00,BTC/USD,61484,61484,61484,61484,0.00064000,39.34976
1719569280,2024-06-28 10:08:00,BTC/USD,61495,61507,61492,61492,0.16389146,10078.01365832
1719569220,2024-06-28 10:07:00,BTC/USD,61463,61482,61463,61482,0.07744288,4761.34314816
1719569160,2024-06-28 10:06:00,BTC/USD,61431,61440,61431,61440,0.03491505,2145.1806720000004
1719569100,2024-06-28 10:05:00,BTC/USD,61442,61442,61442,61442,0.00956155,587.4807551
1719569040,2024-06-28 10:04:00,BTC/USD,61425,61425,61425,61425,0.00149000,91.52325
1719568980,2024-06-28 10:03:00,BTC/USD,61451,61451,61435,61435,1.02638796,63056.144322600005
1719568920,2024-06-28 10:02:00,BTC/USD,61452,61463,61452,61463,0.40260552,24745.34307576
1719568860,2024-06-28 10:01:00,BTC/USD,61474,61474,61474,61474,0.00170679,104.92320846
1719568800,2024-06-28 10:00:00,BTC/USD,61468,61503,61462,61489,0.98245225,60410.00640025
1719568740,2024-06-28 09:59:00,BTC/USD,61469,61476,61469,61476,0.00717904,441.33866304000003
1719568680,2024-06-28 09:58:00,BTC/USD,61466,61466,61465,61465,0.00078871,48.47806015
1719568620,2024-06-28 09:57:00,BTC/USD,61462,61478,61462,61471,0.00558000,343.00818
1719568560,2024-06-28 09:56:00,BTC/USD,61453,61453,61452,61452,0.00880280,540.9496656
1719568500,2024-06-28 09:55:00,BTC/USD,61469,61469,61467,61467,0.01361509,836.87873703
1719568440,2024-06-28 09:54:00,BTC/USD,61489,61489,61489,61489,0.00159955,98.35472994999999
1719568380,2024-06-28 09:53:00,BTC/USD,61483,61513,61472,61473,27.32061417,1679480.11487241
1719568320,2024-06-28 09:52:00,BTC/USD,61476,61482,61476,61482,0.00220600,135.629292
1719568260,2024-06-28 09:51:00,BTC/USD,61463,61464,61459,61459,0.01384536,850.9219802399999
1719568200,2024-06-28 09:50:00,BTC/USD,61461,61461,61458,61458,0.13222065,8126.0167077
1719568140,2024-06-28 09:49:00,BTC/USD,61363,61469,61363,61469,0.35314413,21707.41652697
1719568080,2024-06-28 09:48:00,BTC/USD,61360,61360,61355,61360,0.01528773,938.0551128
1719568020,2024-06-28 09:47:00,BTC/USD,61356,61356,61356,61356,0.00080151,49.17744756
1719567960,2024-06-28 09:46:00,BTC/USD,61348,61356,61348,61348,0.18911633,11601.90861284
1719567900,2024-06-28 09:45:00,BTC/USD,61352,61352,61328,61328,0.04663690,2860.1478032
1719567840,2024-06-28 09:44:00,BTC/USD,61344,61354,61344,61351,0.12955149,7948.11346299
1719567780,2024-06-28 09:43:00,BTC/USD,61332,61346,61330,61346,0.02503059,1535.5265741399999
1719567720,2024-06-28 09:42:00,BTC/USD,61365,61365,61347,61347,0.00347274,213.04218078000002
1719567660,2024-06-28 09:41:00,BTC/USD,61363,61364,61363,61363,0.01452176,891.09875888
1719567600,2024-06-28 09:40:00,BTC/USD,61324,61349,61324,61349,0.13428372,8238.17193828
1719567540,2024-06-28 09:39:00,BTC/USD,61320,61327,61320,61325,0.32913037,20183.91994025
1719567480,2024-06-28 09:38:00,BTC/USD,61304,61304,61301,61301,0.04320813,2648.70157713
1719567420,2024-06-28 09:37:00,BTC/USD,61351,61360,61340,61340,0.00185683,113.8979522
1719567360,2024-06-28 09:36:00,BTC/USD,61330,61330,61330,61330,0.00641396,393.3681668
1719567300,2024-06-28 09:35:00,BTC/USD,61339,61344,61339,61344,0.00767614,470.88513215999996
1719567240,2024-06-28 09:34:00,BTC/USD,61357,61357,61357,61357,0.12200000,7485.554
1719567180,2024-06-28 09:33:00,BTC/USD,61394,61395,61394,61395,0.00326304,200.3343408
1719567120,2024-06-28 09:32:00,BTC/USD,61372,61373,61372,61373,0.05371563,3296.68935999
1719567060,2024-06-28 09:31:00,BTC/USD,61344,61360,61344,61360,0.00381500,234.08839999999998
1719567000,2024-06-28 09:30:00,BTC/USD,61348,61348,61298,61298,0.09126394,5594.29699412
1719566940,2024-06-28 09:29:00,BTC/USD,61365,61365,61349,61349,0.14913290,9149.1542821
1719566880,2024-06-28 09:28:00,BTC/USD,61349,61367,61349,61367,0.03600141,2209.29852747
1719566820,2024-06-28 09:27:00,BTC/USD,61328,61331,61328,61331,0.00658719,403.99894989
1719566760,2024-06-28 09:26:00,BTC/USD,61333,61333,61328,61328,0.00613724,376.38465472
1719566700,2024-06-28 09:25:00,BTC/USD,61356,61356,61333,61333,0.02146578,1316.56068474
1719566640,2024-06-28 09:24:00,BTC/USD,61390,61390,61390,61390,0.00000000,0.0
1719566580,2024-06-28 09:23:00,BTC/USD,61390,61390,61390,61390,0.00801066,491.77441739999995
1719566520,2024-06-28 09:22:00,BTC/USD,61391,61391,61384,61387,0.01108436,680.43560732
1719566460,2024-06-28 09:21:00,BTC/USD,61393,61413,61393,61413,0.01647906,1012.02851178
1719566400,2024-06-28 09:20:00,BTC/USD,61380,61380,61368,61368,0.00845867,519.09166056
1719566340,2024-06-28 09:19:00,BTC/USD,61396,61396,61385,61385,0.12143853,7454.50416405
1719566280,2024-06-28 09:18:00,BTC/USD,61404,61404,61404,61404,0.00000000,0.0
1719566220,2024-06-28 09:17:00,BTC/USD,61404,61404,61404,61404,0.00191960,117.8711184
1719566160,2024-06-28 09:16:00,BTC/USD,61375,61375,61375,61375,0.00000000,0.0
1719566100,2024-06-28 09:15:00,BTC/USD,61387,61387,61363,61375,0.20821701,12779.318988750001
1719566040,2024-06-28 09:14:00,BTC/USD,61404,61404,61374,61382,0.43566796,26742.17072072
1719565980,2024-06-28 09:13:00,BTC/USD,61407,61417,61407,61417,0.00886645,544.55075965
1719565920,2024-06-28 09:12:00,BTC/USD,61407,61407,61406,61407,0.00280474,172.23066918
1719565860,2024-06-28 09:11:00,BTC/USD,61403,61405,61403,61404,0.15041375,9236.005905
1719565800,2024-06-28 09:10:00,BTC/USD,61381,61386,61381,61386,0.00519000,318.59334
1719565740,2024-06-28 09:09:00,BTC/USD,61381,61381,61363,61373,0.01646403,1010.44691319
1719565680,2024-06-28 09:08:00,BTC/USD,61381,61382,61381,61382,0.00635892,390.32322744
1719565620,2024-06-28 09:07:00,BTC/USD,61367,61369,61367,61369,0.00653000,400.73957
1719565560,2024-06-28 09:06:00,BTC/USD,61373,61373,61373,61373,0.00000000,0.0
1719565500,2024-06-28 09:05:00,BTC/USD,61383,61383,61373,61373,0.07117084,4367.96796332
1719565440,2024-06-28 09:04:00,BTC/USD,61366,61367,61366,61367,0.00720000,441.8424
1719565380,2024-06-28 09:03:00,BTC/USD,61403,61403,61382,61382,0.01174260,720.7842732
1719565320,2024-06-28 09:02:00,BTC/USD,61387,61387,61387,61387,0.00488666,299.97739742
1719565260,2024-06-28 09:01:00,BTC/USD,61389,61406,61383,61396,0.03150931,1934.5455967599999
1719565200,2024-06-28 09:00:00,BTC/USD,61390,61391,61389,61390,0.34084774,20924.6427586
1719565140,2024-06-28 08:59:00,BTC/USD,61395,61408,61395,61407,0.04001026,2456.91003582
1719565080,2024-06-28 08:58:00,BTC/USD,61380,61394,61380,61388,0.07501027,4604.730454760001
1719565020,2024-06-28 08:57:00,BTC/USD,61323,61323,61323,61323,0.00000000,0.0
1719564960,2024-06-28 08:56:00,BTC/USD,61323,61323,61323,61323,0.00000000,0.0
1719564900,2024-06-28 08:55:00,BTC/USD,61323,61323,61323,61323,0.00042000,25.755660000000002
1719564840,2024-06-28 08:54:00,BTC/USD,61328,61328,61307,61307,0.00657952,403.37063264
1719564780,2024-06-28 08:53:00,BTC/USD,61313,61313,61313,61313,0.00000000,0.0
1719564720,2024-06-28 08:52:00,BTC/USD,61322,61322,61312,61313,0.03756187,2303.0309353099997
1719564660,2024-06-28 08:51:00,BTC/USD,61270,61300,61270,61300,0.49907939,30593.566607
1719564600,2024-06-28 08:50:00,BTC/USD,61286,61286,61271,61271,0.04419766,2708.03482586
1719564540,2024-06-28 08:49:00,BTC/USD,61292,61292,61289,61289,0.01009702,618.83625878
1719564480,2024-06-28 08:48:00,BTC/USD,61311,61311,61289,61289,0.00854430,523.6716027
1719564420,2024-06-28 08:47:00,BTC/USD,61292,61300,61292,61300,0.17524455,10742.490915
1719564360,2024-06-28 08:46:00,BTC/USD,61278,61278,61277,61277,0.01142194,699.90221738
1719564300,2024-06-28 08:45:00,BTC/USD,61299,61300,61285,61285,0.41801971,25618.33792735
1719564240,2024-06-28 08:44:00,BTC/USD,61292,61300,61292,61300,0.05661000,3470.193
1719564180,2024-06-28 08:43:00,BTC/USD,61289,61299,61286,61299,0.02065935,1266.3974956499999
1719564120,2024-06-28 08:42:00,BTC/USD,61286,61286,61286,61286,0.09700000,5944.742
1719564060,2024-06-28 08:41:00,BTC/USD,61288,61288,61288,61288,0.00246000,150.76848
1719564000,2024-06-28 08:40:00,BTC/USD,61328,61328,61314,61314,0.00655418,401.86299252
1719563940,2024-06-28 08:39:00,BTC/USD,61359,61361,61359,61359,0.00959471,588.7218108899999
1719563880,2024-06-28 08:38:00,BTC/USD,61362,61362,61362,61362,0.00039643,24.32573766
1719563820,2024-06-28 08:37:00,BTC/USD,61341,61355,61338,61355,0.01359833,834.3255371500001
1719563760,2024-06-28 08:36:00,BTC/USD,61347,61347,61347,61347,0.00777000,476.66619
1719563700,2024-06-28 08:35:00,BTC/USD,61357,61357,61356,61356,0.13014540,7985.2011624
1719563640,2024-06-28 08:34:00,BTC/USD,61337,61337,61337,61337,0.00000000,0.0
1719563580,2024-06-28 08:33:00,BTC/USD,61337,61337,61337,61337,0.00046410,28.466501700000002
1719563520,2024-06-28 08:32:00,BTC/USD,61329,61329,61329,61329,0.00235000,144.12315
1719563460,2024-06-28 08:31:00,BTC/USD,61316,61316,61284,61298,0.03036122,1861.08206356
1719563400,2024-06-28 08:30:00,BTC/USD,61319,61319,61312,61316,0.09612979,5894.29420364
1719563340,2024-06-28 08:29:00,BTC/USD,61312,61322,61305,61322,0.02511642,1540.18910724
1719563280,2024-06-28 08:28:00,BTC/USD,61293,61303,61293,61303,0.01121152,687.2998105600001
1719563220,2024-06-28 08:27:00,BTC/USD,61311,61311,61279,61284,0.00530586,325.16432424
1719563160,2024-06-28 08:26:00,BTC/USD,61316,61316,61316,61316,0.00000000,0.0
1719563100,2024-06-28 08:25:00,BTC/USD,61311,61316,61311,61316,0.06133555,3760.8505838
1719563040,2024-06-28 08:24:00,BTC/USD,61310,61328,61310,61327,0.04866521,2984.49133367
1719562980,2024-06-28 08:23:00,BTC/USD,61305,61306,61305,61306,0.00081074,49.70322644
1719562920,2024-06-28 08:22:00,BTC/USD,61295,61297,61295,61297,0.29416640,18031.5178208
1719562860,2024-06-28 08:21:00,BTC/USD,61254,61293,61254,61293,0.00489000,299.72277
1719562800,2024-06-28 08:20:00,BTC/USD,61279,61279,61264,61266,0.00603211,369.56325126
1719562740,2024-06-28 08:19:00,BTC/USD,61301,61301,61277,61277,1.49541946,91634.81825042
1719562680,2024-06-28 08:18:00,BTC/USD,61314,61314,61301,61301,0.01084202,664.62666802
1719562620,2024-06-28 08:17:00,BTC/USD,61317,61318,61317,61318,0.00097000,59.478460000000005
1719562560,2024-06-28 08:16:00,BTC/USD,61296,61300,61286,61298,3.51806953,215650.62604994
1719562500,2024-06-28 08:15:00,BTC/USD,61272,61272,61272,61272,0.00000000,0.0
1719562440,2024-06-28 08:14:00,BTC/USD,61250,61272,61250,61272,5.50062515,337034.3041908
1719562380,2024-06-28 08:13:00,BTC/USD,61255,61269,61254,61269,0.13298382,8147.78566758
1719562320,2024-06-28 08:12:00,BTC/USD,61242,61244,61242,61244,0.00772000,472.80368000000004
1719562260,2024-06-28 08:11:00,BTC/USD,61183,61187,61163,61187,0.23516776,14389.20973112
1719562200,2024-06-28 08:10:00,BTC/USD,61213,61213,61145,61157,1.37080353,83834.23148421
1719562140,2024-06-28 08:09:00,BTC/USD,61234,61234,61234,61234,0.00000000,0.0
1719562080,2024-06-28 08:08:00,BTC/USD,61242,61242,61234,61234,0.01853676,1135.07996184
1719562020,2024-06-28 08:07:00,BTC/USD,61270,61270,61244,61244,0.00966000,591.61704
1719561960,2024-06-28 08:06:00,BTC/USD,61255,61293,61244,61293,0.51155438,31354.70261334
1719561900,2024-06-28 08:05:00,BTC/USD,61286,61286,61269,61269,0.01585118,971.1859474199999
1719561840,2024-06-28 08:04:00,BTC/USD,61299,61299,61291,61291,0.03795804,2326.4862296399997
1719561780,2024-06-28 08:03:00,BTC/USD,61334,61335,61299,61299,0.00325555,199.56195945
1719561720,2024-06-28 08:02:00,BTC/USD,61320,61343,61305,61343,0.27898509,17113.78237587
1719561660,2024-06-28 08:01:00,BTC/USD,61282,61316,61282,61316,0.13967116,8564.07684656
1719561600,2024-06-28 08:00:00,BTC/USD,61266,61282,61266,61281,0.11966244,7333.03398564
1719561540,2024-06-28 07:59:00,BTC/USD,61297,61297,61274,61274,1.17405334,71938.94435516
1719561480,2024-06-28 07:58:00,BTC/USD,61276,61299,61276,61298,2.51836127,154370.50912846002
1719561420,2024-06-28 07:57:00,BTC/USD,61276,61288,61276,61288,1.56942862,96187.14126256
1719561360,2024-06-28 07:56:00,BTC/USD,61276,61291,61276,61291,2.50428751,153490.28577541
1719561300,2024-06-28 07:55:00,BTC/USD,61280,61281,61270,61272,2.64969059,162351.84183048
1719561240,2024-06-28 07:54:00,BTC/USD,61259,61280,61259,61280,1.52932667,93717.1383376
1719561180,2024-06-28 07:53:00,BTC/USD,61220,61267,61220,61265,0.95495114,58505.0815921
1719561120,2024-06-28 07:52:00,BTC/USD,61202,61210,61201,61209,0.70944231,43424.25435279
1719561060,2024-06-28 07:51:00,BTC/USD,61218,61231,61197,61200,1.86075699,113878.32778800001
1719561000,2024-06-28 07:50:00,BTC/USD,61169,61188,61168,61185,3.44904700,211029.940695
1719560940,2024-06-28 07:49:00,BTC/USD,61202,61202,61169,61173,6.96731794,426211.74034362
1719560880,2024-06-28 07:48:00,BTC/USD,61199,61230,61199,61217,1.54862358,94802.08969686001
1719560820,2024-06-28 07:47:00,BTC/USD,61274,61274,61167,61219,11.44812999,700843.06985781
1719560760,2024-06-28 07:46:00,BTC/USD,61327,61327,61263,61271,2.67599431,163960.84736801
1719560700,2024-06-28 07:45:00,BTC/USD,61328,61328,61328,61328,0.07572474,4644.04685472
1719560640,2024-06-28 07:44:00,BTC/USD,61323,61342,61305,61337,2.42294104,148615.93457048
1719560580,2024-06-28 07:43:00,BTC/USD,61368,61369,61313,61313,7.53412325,461939.69882725005
1719560520,2024-06-28 07:42:00,BTC/USD,61412,61416,61370,61370,38.36532719,2354480.1296503
1719560460,2024-06-28 07:41:00,BTC/USD,61410,61416,61410,61415,2.37503334,145862.67257609998
1719560400,2024-06-28 07:40:00,BTC/USD,61412,61415,61411,61414,4.75167540,291819.3930156
1719560340,2024-06-28 07:39:00,BTC/USD,61412,61416,61410,61414,2.71046269,166460.35564366
1719560280,2024-06-28 07:38:00,BTC/USD,61411,61417,61408,61412,3.40547141,209136.81023092
1719560220,2024-06-28 07:37:00,BTC/USD,61409,61418,61408,61416,1.93279617,118704.60957672
1719560160,2024-06-28 07:36:00,BTC/USD,61413,61421,61409,61413,1.63296942,100285.55099046
1719560100,2024-06-28 07:35:00,BTC/USD,61411,61417,61408,61413,3.04488157,186995.31185841
1719560040,2024-06-28 07:34:00,BTC/USD,61442,61442,61426,61429,2.26244746,138979.88502034
1719559980,2024-06-28 07:33:00,BTC/USD,61442,61452,61437,61448,1.34922937,82907.44632776
1719559920,2024-06-28 07:32:00,BTC/USD,61443,61443,61433,61439,1.56544469,96179.35630891
1719559860,2024-06-28 07:31:00,BTC/USD,61446,61446,61411,61434,2.11095040,129684.1268736
1719559800,2024-06-28 07:30:00,BTC/USD,61421,61429,61419,61421,3.37765154,207458.73523834
1719559740,2024-06-28 07:29:00,BTC/USD,61421,61434,61421,61427,0.72054589,44260.97238503
1719559680,2024-06-28 07:28:00,BTC/USD,61437,61440,61437,61440,0.08069000,4957.5936
1719559620,2024-06-28 07:27:00,BTC/USD,61425,61425,61425,61425,0.01043505,640.97294625
1719559560,2024-06-28 07:26:00,BTC/USD,61423,61444,61420,61444,0.07178172,4410.55600368
1719559500,2024-06-28 07:25:00,BTC/USD,61427,61427,61423,61423,0.01144268,702.84373364
1719559440,2024-06-28 07:24:00,BTC/USD,61422,61439,61422,61434,0.13273885,8154.678510899999
1719559380,2024-06-28 07:23:00,BTC/USD,61418,61424,61416,61423,1.78993475,109943.16214925
1719559320,2024-06-28 07:22:00,BTC/USD,61418,61430,61417,61421,0.12749566,7830.910932860001
1719559260,2024-06-28 07:21:00,BTC/USD,61461,61461,61418,61420,0.23912000,14686.7504
1719559200,2024-06-28 07:20:00,BTC/USD,61470,61471,61462,61462,0.02795749,1718.32325038
1719559140,2024-06-28 07:19:00,BTC/USD,61472,61472,61471,61471,0.01059932,651.55079972
1719559080,2024-06-28 07:18:00,BTC/USD,61474,61492,61474,61488,0.07552116,4643.6450860800005
1719559020,2024-06-28 07:17:00,BTC/USD,61485,61485,61474,61474,0.00314966,193.62219883999998
1719558960,2024-06-28 07:16:00,BTC/USD,61511,61512,61483,61484,0.27780990,17080.863891599998
1719558900,2024-06-28 07:15:00,BTC/USD,61520,61520,61512,61512,0.00576101,354.37124711999996
1719558840,2024-06-28 07:14:00,BTC/USD,61517,61522,61517,61520,0.07762839,4775.6985528000005
1719558780,2024-06-28 07:13:00,BTC/USD,61513,61514,61513,61513,0.00946561,582.2580679299999
1719558720,2024-06-28 07:12:00,BTC/USD,61509,61509,61509,61509,0.00070000,43.0563
1719558660,2024-06-28 07:11:00,BTC/USD,61535,61540,61535,61540,0.07648000,4706.5792
1719558600,2024-06-28 07:10:00,BTC/USD,61506,61507,61506,61507,0.00900401,553.80964307
1719558540,2024-06-28 07:09:00,BTC/USD,61510,61510,61503,61503,0.06811000,4188.96933
1719558480,2024-06-28 07:08:00,BTC/USD,61483,61492,61472,61482,0.22063396,13565.01712872
1719558420,2024-06-28 07:07:00,BTC/USD,61491,61491,61491,61491,0.00087931,54.06965121
1719558360,2024-06-28 07:06:00,BTC/USD,61491,61493,61491,61493,0.29200780,17956.4356454
1719558300,2024-06-28 07:05:00,BTC/USD,61493,61496,61493,61496,0.00785780,483.22326879999997
1719558240,2024-06-28 07:04:00,BTC/USD,61498,61499,61498,61499,0.08136000,5003.55864
1719558180,2024-06-28 07:03:00,BTC/USD,61511,61511,61498,61498,0.10428165,6413.1129117
1719558120,2024-06-28 07:02:00,BTC/USD,61506,61506,61506,61506,0.00559689,344.24231634
1719558060,2024-06-28 07:01:00,BTC/USD,61526,61526,61526,61526,0.00000000,0.0
1719558000,2024-06-28 07:00:00,BTC/USD,61553,61553,61526,61526,0.01897686,1167.5702883600002
1719557940,2024-06-28 06:59:00,BTC/USD,61522,61525,61522,61525,0.00908000,558.6469999999999
1719557880,2024-06-28 06:58:00,BTC/USD,61506,61506,61506,61506,0.00180000,110.71079999999999
1719557820,2024-06-28 06:57:00,BTC/USD,61530,61530,61530,61530,0.00424578,261.2428434
1719557760,2024-06-28 06:56:00,BTC/USD,61531,61531,61531,61531,0.00040000,24.6124
1719557700,2024-06-28 06:55:00,BTC/USD,61503,61512,61502,61512,0.07684000,4726.58208
1719557640,2024-06-28 06:54:00,BTC/USD,61494,61494,61494,61494,0.00000000,0.0
1719557580,2024-06-28 06:53:00,BTC/USD,61494,61494,61494,61494,0.00000000,0.0
1719557520,2024-06-28 06:52:00,BTC/USD,61487,61494,61487,61494,0.16215185,9971.365863899999
1719557460,2024-06-28 06:51:00,BTC/USD,61478,61489,61476,61476,0.07251005,4457.6278338
1719557400,2024-06-28 06:50:00,BTC/USD,61483,61483,61476,61476,0.01000920,615.3255792
1719557340,2024-06-28 06:49:00,BTC/USD,61482,61484,61482,61484,0.00210730,129.5652332
1719557280,2024-06-28 06:48:00,BTC/USD,61502,61513,61486,61486,0.06680259,4107.424048739999
1719557220,2024-06-28 06:47:00,BTC/USD,61497,61497,61491,61491,0.01500062,922.4031244199999
1719557160,2024-06-28 06:46:00,BTC/USD,61517,61517,61497,61497,0.01431000,880.02207
1719557100,2024-06-28 06:45:00,BTC/USD,61519,61519,61516,61516,0.01683950,1035.898682
1719557040,2024-06-28 06:44:00,BTC/USD,61536,61540,61530,61530,0.00977113,601.2176288999999
1719556980,2024-06-28 06:43:00,BTC/USD,61535,61537,61532,61535,0.05389571,3316.47251485
1719556920,2024-06-28 06:42:00,BTC/USD,61523,61523,61523,61523,0.00109000,67.06007
1719556860,2024-06-28 06:41:00,BTC/USD,61502,61515,61501,61515,0.00608472,374.30155080000003
1719556800,2024-06-28 06:40:00,BTC/USD,61525,61526,61524,61526,0.08448677,5198.133011020001
1719556740,2024-06-28 06:39:00,BTC/USD,61520,61521,61507,61521,0.01072290,659.6835309
1719556680,2024-06-28 06:38:00,BTC/USD,61551,61551,61529,61529,0.00965433,594.02127057
1719556620,2024-06-28 06:37:00,BTC/USD,61565,61568,61565,61565,0.14804444,9114.3559486
1719556560,2024-06-28 06:36:00,BTC/USD,61487,61505,61487,61505,0.08964000,5513.3081999999995
1719556500,2024-06-28 06:35:00,BTC/USD,61497,61497,61479,61479,0.04561011,2804.06395269
1719556440,2024-06-28 06:34:00,BTC/USD,61504,61504,61504,61504,0.00000000,0.0
1719556380,2024-06-28 06:33:00,BTC/USD,61523,61523,61504,61504,0.10097005,6210.061955200001
1719556320,2024-06-28 06:32:00,BTC/USD,61526,61527,61526,61527,0.10000000,6152.700000000001
1719556260,2024-06-28 06:31:00,BTC/USD,61521,61521,61521,61521,0.00000000,0.0
1719556200,2024-06-28 06:30:00,BTC/USD,61533,61533,61521,61521,0.01858640,1143.4539144
1719556140,2024-06-28 06:29:00,BTC/USD,61551,61551,61543,61545,0.00399399,245.81011455
1719556080,2024-06-28 06:28:00,BTC/USD,61543,61543,61539,61539,0.00435000,267.69464999999997
1719556020,2024-06-28 06:27:00,BTC/USD,61534,61535,61534,61535,0.00055000,33.84425
1719555960,2024-06-28 06:26:00,BTC/USD,61504,61513,61504,61513,0.00360000,221.4468
1719555900,2024-06-28 06:25:00,BTC/USD,61525,61529,61525,61529,0.00616000,379.01864
1719555840,2024-06-28 06:24:00,BTC/USD,61544,61544,61544,61544,0.00000000,0.0
1719555780,2024-06-28 06:23:00,BTC/USD,61544,61544,61544,61544,0.00000000,0.0
1719555720,2024-06-28 06:22:00,BTC/USD,61533,61544,61526,61544,0.28994460,17844.3504624
1719555660,2024-06-28 06:21:00,BTC/USD,61505,61505,61505,61505,0.00124710,76.7028855
1719555600,2024-06-28 06:20:00,BTC/USD,61531,61531,61522,61522,0.01013821,623.72295562
1719555540,2024-06-28 06:19:00,BTC/USD,61517,61517,61517,61517,0.00107000,65.82319
1719555480,2024-06-28 06:18:00,BTC/USD,61534,61535,61510,61513,0.03382615,2080.74796495
1719555420,2024-06-28 06:17:00,BTC/USD,61526,61547,61526,61545,0.01648282,1014.4351568999999
1719555360,2024-06-28 06:16:00,BTC/USD,61538,61538,61493,61494,0.05769050,3547.619607
1719555300,2024-06-28 06:15:00,BTC/USD,61594,61594,61557,61557,0.04922960,3030.4264872
1719555240,2024-06-28 06:14:00,BTC/USD,61603,61604,61603,61604,0.00179651,110.67220204
1719555180,2024-06-28 06:13:00,BTC/USD,61594,61594,61594,61594,0.00000000,0.0
1719555120,2024-06-28 06:12:00,BTC/USD,61561,61594,61561,61594,0.04186550,2578.663607
1719555060,2024-06-28 06:11:00,BTC/USD,61510,61560,61509,61560,0.04914396,3025.3021776
1719555000,2024-06-28 06:10:00,BTC/USD,61487,61514,61487,61507,0.06165453,3792.1851767099997
1719554940,2024-06-28 06:09:00,BTC/USD,61482,61482,61482,61482,0.00033000,20.28906
1719554880,2024-06-28 06:08:00,BTC/USD,61484,61484,61484,61484,0.00000000,0.0
1719554820,2024-06-28 06:07:00,BTC/USD,61484,61484,61484,61484,0.00000000,0.0
1719554760,2024-06-28 06:06:00,BTC/USD,61484,61484,61484,61484,0.00000000,0.0
1719554700,2024-06-28 06:05:00,BTC/USD,61462,61490,61461,61484,0.12177366,7487.131711440001
1719554640,2024-06-28 06:04:00,BTC/USD,61454,61456,61443,61456,0.02553635,1569.3619256
1719554580,2024-06-28 06:03:00,BTC/USD,61493,61493,61456,61457,0.13196518,8110.184067259999
1719554520,2024-06-28 06:02:00,BTC/USD,61545,61545,61500,61500,0.17339000,10663.484999999999
1719554460,2024-06-28 06:01:00,BTC/USD,61505,61552,61505,61541,0.01214034,747.1286639399999
1719554400,2024-06-28 06:00:00,BTC/USD,61525,61526,61525,61526,0.00129543,79.70262618
1719554340,2024-06-28 05:59:00,BTC/USD,61529,61529,61504,61523,5.62406348,346009.25748004
1719554280,2024-06-28 05:58:00,BTC/USD,61534,61534,61534,61534,0.00110000,67.68740000000001
1719554220,2024-06-28 05:57:00,BTC/USD,61561,61561,61544,61549,0.02188247,1346.84414603
1719554160,2024-06-28 05:56:00,BTC/USD,61564,61565,61554,61554,0.11443242,7043.77318068
1719554100,2024-06-28 05:55:00,BTC/USD,61569,61576,61568,61576,0.00955792,588.53848192
1719554040,2024-06-28 05:54:00,BTC/USD,61558,61558,61549,61549,0.00138260,85.0976474
1719553980,2024-06-28 05:53:00,BTC/USD,61555,61557,61555,61557,0.02782098,1712.57606586
1719553920,2024-06-28 05:52:00,BTC/USD,61507,61546,61507,61546,0.00838555,516.0970603000001
1719553860,2024-06-28 05:51:00,BTC/USD,61502,61502,61500,61500,0.02313227,1422.634605
1719553800,2024-06-28 05:50:00,BTC/USD,61443,61445,61442,61445,0.02990415,1837.46049675
1719553740,2024-06-28 05:49:00,BTC/USD,61433,61433,61433,61433,0.13800000,8477.754
1719553680,2024-06-28 05:48:00,BTC/USD,61461,61462,61444,61445,0.00218360,134.171302
1719553620,2024-06-28 05:47:00,BTC/USD,61445,61445,61427,61427,0.00591956,363.62081212
1719553560,2024-06-28 05:46:00,BTC/USD,61447,61478,61446,61478,0.01640635,1008.6295853
1719553500,2024-06-28 05:45:00,BTC/USD,61446,61446,61445,61445,0.10311000,6335.5939499999995
1719553440,2024-06-28 05:44:00,BTC/USD,61433,61446,61433,61446,0.25727858,15808.739626679999
1719553380,2024-06-28 05:43:00,BTC/USD,61430,61430,61424,61424,0.00979408,601.59156992
1719553320,2024-06-28 05:42:00,BTC/USD,61419,61421,61410,61415,0.01997594,1226.8223551
1719553260,2024-06-28 05:41:00,BTC/USD,61437,61447,61423,61423,0.23156549,14223.44709227
1719553200,2024-06-28 05:40:00,BTC/USD,61444,61447,61434,61437,0.56191673,34522.47814101
1719553140,2024-06-28 05:39:00,BTC/USD,61450,61453,61447,61453,0.08771369,5390.26939157
1719553080,2024-06-28 05:38:00,BTC/USD,61473,61474,61453,61454,0.10679497,6562.978086380001
1719553020,2024-06-28 05:37:00,BTC/USD,61479,61479,61469,61469,0.00694754,427.05833626000003
1719552960,2024-06-28 05:36:00,BTC/USD,61505,61511,61493,61511,0.53044108,32627.96127188
1719552900,2024-06-28 05:35:00,BTC/USD,61518,61520,61504,61504,0.15396675,9469.570992
1719552840,2024-06-28 05:34:00,BTC/USD,61552,61555,61518,61518,0.30171899,18561.14882682
1719552780,2024-06-28 05:33:00,BTC/USD,61529,61554,61529,61554,0.21181000,13037.75274
1719552720,2024-06-28 05:32:00,BTC/USD,61492,61508,61492,61508,0.10199302,6273.38667416
1719552660,2024-06-28 05:31:00,BTC/USD,61509,61509,61487,61487,0.25171868,15477.42647716
1719552600,2024-06-28 05:30:00,BTC/USD,61526,61527,61514,61516,0.13383726,8233.132886160001
1719552540,2024-06-28 05:29:00,BTC/USD,61525,61527,61525,61527,0.04337000,2668.4259899999997
1719552480,2024-06-28 05:28:00,BTC/USD,61481,61521,61481,61521,0.17744282,10916.45972922
1719552420,2024-06-28 05:27:00,BTC/USD,61478,61481,61478,61481,0.08063486,4957.511827660001
1719552360,2024-06-28 05:26:00,BTC/USD,61513,61513,61478,61478,0.16026665,9852.873108700001
1719552300,2024-06-28 05:25:00,BTC/USD,61511,61515,61511,61515,0.12389000,7621.09335
1719552240,2024-06-28 05:24:00,BTC/USD,61508,61510,61508,61510,0.08551000,5259.7201000000005
1719552180,2024-06-28 05:23:00,BTC/USD,61491,61504,61491,61501,0.08285000,5095.357849999999
1719552120,2024-06-28 05:22:00,BTC/USD,61499,61499,61480,61483,0.14316000,8801.906280000001
1719552060,2024-06-28 05:21:00,BTC/USD,61519,61519,61518,61518,0.04558393,2804.23220574
1719552000,2024-06-28 05:20:00,BTC/USD,61498,61502,61483,61485,0.59604673,36647.93319405
1719551940,2024-06-28 05:19:00,BTC/USD,61554,61554,61506,61506,1.21612595,74799.04268069999
1719551880,2024-06-28 05:18:00,BTC/USD,61554,61554,61551,61551,1.13804827,70048.00906677
1719551820,2024-06-28 05:17:00,BTC/USD,61581,61581,61555,61555,0.03175000,1954.37125
1719551760,2024-06-28 05:16:00,BTC/USD,61582,61582,61581,61581,0.01918164,1181.22457284
1719551700,2024-06-28 05:15:00,BTC/USD,61589,61589,61582,61582,0.17605321,10841.70877822
1719551640,2024-06-28 05:14:00,BTC/USD,61582,61590,61582,61590,0.02839000,1748.5401
1719551580,2024-06-28 05:13:00,BTC/USD,61582,61582,61582,61582,0.00182000,112.07924
1719551520,2024-06-28 05:12:00,BTC/USD,61583,61583,61581,61582,0.00857580,528.1149156
1719551460,2024-06-28 05:11:00,BTC/USD,61584,61584,61584,61584,0.00297000,182.90448
1719551400,2024-06-28 05:10:00,BTC/USD,61584,61584,61584,61584,0.00453607,279.34933487999996
1719551340,2024-06-28 05:09:00,BTC/USD,61584,61589,61584,61589,0.01559262,960.33387318
1719551280,2024-06-28 05:08:00,BTC/USD,61590,61590,61583,61584,0.01169224,720.05490816
1719551220,2024-06-28 05:07:00,BTC/USD,61590,61590,61590,61590,0.00702760,432.829884
1719551160,2024-06-28 05:06:00,BTC/USD,61611,61611,61589,61590,1.65807880,102121.073292
1719551100,2024-06-28 05:05:00,BTC/USD,61611,61611,61611,61611,0.01255824,773.72572464
1719551040,2024-06-28 05:04:00,BTC/USD,61615,61615,61610,61610,1.50556567,92757.9009287
1719550980,2024-06-28 05:03:00,BTC/USD,61618,61619,61618,61619,0.00166808,102.78542152
1719550920,2024-06-28 05:02:00,BTC/USD,61621,61621,61610,61610,2.87084571,176872.80419310002
1719550860,2024-06-28 05:01:00,BTC/USD,61634,61634,61634,61634,0.00055000,33.898700000000005
1719550800,2024-06-28 05:00:00,BTC/USD,61670,61670,61637,61637,0.02344135,1444.85448995
1719550740,2024-06-28 04:59:00,BTC/USD,61678,61678,61676,61678,0.00529000,326.27662000000004
1719550680,2024-06-28 04:58:00,BTC/USD,61647,61664,61647,61664,0.00815000,502.56159999999994
1719550620,2024-06-28 04:57:00,BTC/USD,61643,61643,61643,61643,0.00219000,134.99817000000002
1719550560,2024-06-28 04:56:00,BTC/USD,61623,61623,61623,61623,0.00247746,152.66851757999999
1719550500,2024-06-28 04:55:00,BTC/USD,61621,61621,61621,61621,0.00856000,527.47576
1719550440,2024-06-28 04:54:00,BTC/USD,61617,61622,61617,61622,0.01705389,1050.89480958
1719550380,2024-06-28 04:53:00,BTC/USD,61618,61618,61614,61614,0.00770000,474.4278
1719550320,2024-06-28 04:52:00,BTC/USD,61598,61613,61594,61613,0.10508644,6474.69082772
1719550260,2024-06-28 04:51:00,BTC/USD,61590,61590,61585,61585,0.00157605,97.06103925000001
1719550200,2024-06-28 04:50:00,BTC/USD,61590,61597,61590,61594,0.13691501,8433.14312594
1719550140,2024-06-28 04:49:00,BTC/USD,61597,61597,61591,61591,0.05425522,3341.63325502
1719550080,2024-06-28 04:48:00,BTC/USD,61598,61598,61598,61598,0.00095908,59.077409839999994
1719550020,2024-06-28 04:47:00,BTC/USD,61600,61600,61599,61599,0.01186000,730.5641400000001
1719549960,2024-06-28 04:46:00,BTC/USD,61582,61612,61582,61612,0.05566861,3429.85439932
1719549900,2024-06-28 04:45:00,BTC/USD,61582,61589,61577,61583,0.15332580,9442.2627414
1719549840,2024-06-28 04:44:00,BTC/USD,61586,61586,61578,61578,0.04104399,2527.40681622
1719549780,2024-06-28 04:43:00,BTC/USD,61588,61589,61575,61587,0.02733379,1683.40612473
1719549720,2024-06-28 04:42:00,BTC/USD,61588,61597,61583,61583,0.02273062,1399.81977146
1719549660,2024-06-28 04:41:00,BTC/USD,61566,61583,61566,61583,0.00649577,400.02900391
1719549600,2024-06-28 04:40:00,BTC/USD,61531,61549,61531,61549,0.04314358,2655.44420542
1719549540,2024-06-28 04:39:00,BTC/USD,61528,61530,61528,61530,0.05784000,3558.8952
1719549480,2024-06-28 04:38:00,BTC/USD,61539,61552,61539,61549,1.66846002,102692.04577098
1719549420,2024-06-28 04:37:00,BTC/USD,61516,61516,61516,61516,1.55818949,95853.58466683999
1719549360,2024-06-28 04:36:00,BTC/USD,61512,61516,61512,61516,0.48053658,29560.688255279998
1719549300,2024-06-28 04:35:00,BTC/USD,61510,61510,61510,61510,0.15040200,9251.22702
1719549240,2024-06-28 04:34:00,BTC/USD,61506,61510,61504,61510,0.17918689,11021.7856039
1719549180,2024-06-28 04:33:00,BTC/USD,61485,61499,61479,61499,2.36057494,145172.99823506
1719549120,2024-06-28 04:32:00,BTC/USD,61494,61501,61494,61501,0.04589664,2822.68925664
1719549060,2024-06-28 04:31:00,BTC/USD,61490,61497,61490,61490,0.04589000,2821.7761
1719549000,2024-06-28 04:30:00,BTC/USD,61477,61500,61477,61499,0.09601176,5904.6272282400005
1719548940,2024-06-28 04:29:00,BTC/USD,61502,61502,61490,61491,0.04814000,2960.1767400000003
1719548880,2024-06-28 04:28:00,BTC/USD,61461,61467,61450,61450,0.01425127,875.7405415
1719548820,2024-06-28 04:27:00,BTC/USD,61484,61491,61463,61481,0.53850955,33108.10564355
1719548760,2024-06-28 04:26:00,BTC/USD,61506,61506,61488,61495,0.32631766,20066.9045017
1719548700,2024-06-28 04:25:00,BTC/USD,61561,61561,61513,61513,0.26891135,16541.54387255
1719548640,2024-06-28 04:24:00,BTC/USD,61563,61564,61560,61560,0.81177460,49972.844376
1719548580,2024-06-28 04:23:00,BTC/USD,61607,61607,61607,61607,0.00000000,0.0
1719548520,2024-06-28 04:22:00,BTC/USD,61608,61608,61607,61607,0.02008646,1237.46654122
1719548460,2024-06-28 04:21:00,BTC/USD,61626,61627,61611,61616,0.78918402,48626.362576319996
1719548400,2024-06-28 04:20:00,BTC/USD,61650,61650,61644,61644,0.00810472,499.60735967999995
1719548340,2024-06-28 04:19:00,BTC/USD,61664,61664,61661,61661,0.22698330,13996.0172613
1719548280,2024-06-28 04:18:00,BTC/USD,61666,61672,61666,61672,0.04943000,3048.44696
1719548220,2024-06-28 04:17:00,BTC/USD,61662,61662,61652,61652,0.05049167,3112.91243884
1719548160,2024-06-28 04:16:00,BTC/USD,61659,61659,61650,61652,0.00808488,498.44902175999994
1719548100,2024-06-28 04:15:00,BTC/USD,61675,61675,61666,61669,0.00154115,95.04117935000001
1719548040,2024-06-28 04:14:00,BTC/USD,61701,61701,61699,61699,0.00615970,380.0473303
1719547980,2024-06-28 04:13:00,BTC/USD,61696,61696,61691,61691,0.00261169,161.11776779
1719547920,2024-06-28 04:12:00,BTC/USD,61702,61702,61702,61702,0.00050000,30.851
1719547860,2024-06-28 04:11:00,BTC/USD,61747,61747,61707,61707,0.03446300,2126.608341
1719547800,2024-06-28 04:10:00,BTC/USD,61728,61728,61726,61726,0.00388567,239.84686642
1719547740,2024-06-28 04:09:00,BTC/USD,61717,61728,61717,61728,0.00146000,90.12288
1719547680,2024-06-28 04:08:00,BTC/USD,61716,61716,61703,61712,0.01311576,809.3997811200001
1719547620,2024-06-28 04:07:00,BTC/USD,61719,61723,61718,61723,0.17190000,10610.1837
1719547560,2024-06-28 04:06:00,BTC/USD,61702,61722,61702,61712,0.79117028,48824.70031936
1719547500,2024-06-28 04:05:00,BTC/USD,61702,61702,61702,61702,0.01442408,889.99458416
1719547440,2024-06-28 04:04:00,BTC/USD,61672,61680,61663,61680,1.07970346,66596.1094128
1719547380,2024-06-28 04:03:00,BTC/USD,61709,61709,61692,61693,0.07199418,4441.5369467400005
1719547320,2024-06-28 04:02:00,BTC/USD,61724,61724,61712,61712,0.00489000,301.77168
1719547260,2024-06-28 04:01:00,BTC/USD,61767,61768,61767,61768,0.00146000,90.18128
1719547200,2024-06-28 04:00:00,BTC/USD,61772,61779,61766,61774,0.00818695,505.74064930000003
1719547140,2024-06-28 03:59:00,BTC/USD,61767,61775,61767,61773,0.03208944,1982.2609771199998
1719547080,2024-06-28 03:58:00,BTC/USD,61766,61776,61766,61772,0.00165043,101.95036196000001
1719547020,2024-06-28 03:57:00,BTC/USD,61772,61773,61761,61771,0.00540464,333.85001744
1719546960,2024-06-28 03:56:00,BTC/USD,61774,61774,61774,61774,0.00146000,90.19004
1719546900,2024-06-28 03:55:00,BTC/USD,61780,61790,61780,61782,0.18440000,11392.6008
1719546840,2024-06-28 03:54:00,BTC/USD,61768,61777,61768,61772,0.14089239,8703.20471508
1719546780,2024-06-28 03:53:00,BTC/USD,61758,61765,61758,61764,0.01133710,700.2246444
1719546720,2024-06-28 03:52:00,BTC/USD,61747,61747,61747,61747,0.00169422,104.61300234
1719546660,2024-06-28 03:51:00,BTC/USD,61773,61774,61754,61763,0.01208000,746.09704
1719546600,2024-06-28 03:50:00,BTC/USD,61785,61799,61778,61778,0.45542800,28135.430984
1719546540,2024-06-28 03:49:00,BTC/USD,61770,61785,61770,61785,0.23492039,14514.55629615
1719546480,2024-06-28 03:48:00,BTC/USD,61773,61773,61773,61773,0.00105150,64.9543095
1719546420,2024-06-28 03:47:00,BTC/USD,61793,61807,61774,61776,0.00803000,496.06128000000007
1719546360,2024-06-28 03:46:00,BTC/USD,61788,61788,61778,61779,0.00566596,350.03734284
1719546300,2024-06-28 03:45:00,BTC/USD,61738,61763,61732,61763,0.04470000,2760.8061
1719546240,2024-06-28 03:44:00,BTC/USD,61769,61771,61733,61733,0.63784974,39376.37799942
1719546180,2024-06-28 03:43:00,BTC/USD,61781,61789,61780,61784,0.11479134,7092.26815056
1719546120,2024-06-28 03:42:00,BTC/USD,61787,61787,61787,61787,0.00041563,25.68053081
1719546060,2024-06-28 03:41:00,BTC/USD,61823,61843,61823,61832,0.01378570,852.3974024
1719546000,2024-06-28 03:40:00,BTC/USD,61827,61827,61823,61823,0.00574000,354.86402000000004
1719545940,2024-06-28 03:39:00,BTC/USD,61797,61820,61797,61815,0.32692858,20209.090172700002
1719545880,2024-06-28 03:38:00,BTC/USD,61776,61797,61776,61797,0.10327361,6381.99927717
1719545820,2024-06-28 03:37:00,BTC/USD,61772,61772,61772,61772,0.00809612,500.11352464
1719545760,2024-06-28 03:36:00,BTC/USD,61811,61811,61758,61758,2.86808957,177127.47566406
1719545700,2024-06-28 03:35:00,BTC/USD,61831,61841,61830,61830,0.89586300,55391.20929
1719545640,2024-06-28 03:34:00,BTC/USD,61831,61839,61820,61828,1.21932896,75388.67093888
1719545580,2024-06-28 03:33:00,BTC/USD,61809,61830,61809,61830,6.74371162,416963.6894646
1719545520,2024-06-28 03:32:00,BTC/USD,61809,61809,61809,61809,15.13025034,935185.64326506
1719545460,2024-06-28 03:31:00,BTC/USD,61807,61808,61807,61808,0.09850000,6088.088000000001
1719545400,2024-06-28 03:30:00,BTC/USD,61802,61804,61769,61769,0.08489907,5244.13065483
1719545340,2024-06-28 03:29:00,BTC/USD,61807,61807,61807,61807,0.00113000,69.84191
1719545280,2024-06-28 03:28:00,BTC/USD,61766,61766,61766,61766,0.00000000,0.0
1719545220,2024-06-28 03:27:00,BTC/USD,61760,61766,61759,61766,0.10116817,6248.75318822
1719545160,2024-06-28 03:26:00,BTC/USD,61749,61749,61749,61749,0.01225039,756.44933211
1719545100,2024-06-28 03:25:00,BTC/USD,61742,61742,61742,61742,0.00313000,193.25245999999999
1719545040,2024-06-28 03:24:00,BTC/USD,61762,61774,61759,61761,0.01600974,988.7775521400001
1719544980,2024-06-28 03:23:00,BTC/USD,61809,61809,61809,61809,0.00000000,0.0
1719544920,2024-06-28 03:22:00,BTC/USD,61778,61809,61773,61809,0.19683358,12166.08674622
1719544860,2024-06-28 03:21:00,BTC/USD,61774,61774,61757,61757,0.09185133,5672.462586809999
1719544800,2024-06-28 03:20:00,BTC/USD,61727,61751,61727,61751,0.06894111,4257.18248361
1719544740,2024-06-28 03:19:00,BTC/USD,61765,61768,61765,61765,0.00216000,133.4124
1719544680,2024-06-28 03:18:00,BTC/USD,61770,61770,61750,61750,0.06006000,3708.705
1719544620,2024-06-28 03:17:00,BTC/USD,61765,61765,61765,61765,0.00046000,28.4119
1719544560,2024-06-28 03:16:00,BTC/USD,61778,61800,61778,61800,0.00549000,339.282
1719544500,2024-06-28 03:15:00,BTC/USD,61736,61766,61736,61766,0.15047489,9294.23205574
1719544440,2024-06-28 03:14:00,BTC/USD,61744,61744,61744,61744,0.00066000,40.75104
1719544380,2024-06-28 03:13:00,BTC/USD,61740,61740,61733,61733,0.00311802,192.48472866
1719544320,2024-06-28 03:12:00,BTC/USD,61730,61742,61730,61742,0.00695981,429.71258902
1719544260,2024-06-28 03:11:00,BTC/USD,61731,61731,61731,61731,0.00039605,24.448562550000002
1719544200,2024-06-28 03:10:00,BTC/USD,61714,61719,61714,61719,0.00303000,187.00857000000002
1719544140,2024-06-28 03:09:00,BTC/USD,61688,61688,61688,61688,0.00035826,22.10034288
1719544080,2024-06-28 03:08:00,BTC/USD,61692,61692,61692,61692,0.00146000,90.07032
1719544020,2024-06-28 03:07:00,BTC/USD,61676,61683,61676,61683,0.04557247,2811.04666701
1719543960,2024-06-28 03:06:00,BTC/USD,61669,61679,61669,61677,0.00812551,501.15708027000005
1719543900,2024-06-28 03:05:00,BTC/USD,61667,61667,61665,61665,0.07144901,4405.90320165
1719543840,2024-06-28 03:04:00,BTC/USD,61618,61647,61618,61647,0.01083039,667.6610523300001
1719543780,2024-06-28 03:03:00,BTC/USD,61611,61615,61603,61615,0.00286000,176.21890000000002
1719543720,2024-06-28 03:02:00,BTC/USD,61612,61613,61596,61600,0.45146860,27810.46576
1719543660,2024-06-28 03:01:00,BTC/USD,61622,61622,61607,61607,0.04407000,2715.02049
1719543600,2024-06-28 03:00:00,BTC/USD,61671,61679,61631,61633,0.01935323,1192.79762459
1719543540,2024-06-28 02:59:00,BTC/USD,61659,61675,61659,61675,0.55366531,34147.30799425
1719543480,2024-06-28 02:58:00,BTC/USD,61653,61700,61652,61698,0.04774000,2945.46252
1719543420,2024-06-28 02:57:00,BTC/USD,61666,61670,61663,61663,0.00884779,545.5812747699999
1719543360,2024-06-28 02:56:00,BTC/USD,61657,61679,61656,61679,0.08648493,5334.3039974700005
1719543300,2024-06-28 02:55:00,BTC/USD,61660,61660,61635,61635,0.30792169,18978.75336315
1719543240,2024-06-28 02:54:00,BTC/USD,61640,61653,61626,61653,0.05810000,3582.0393
1719543180,2024-06-28 02:53:00,BTC/USD,61625,61640,61621,61640,0.01038413,640.0777732
1719543120,2024-06-28 02:52:00,BTC/USD,61632,61632,61622,61622,0.00811184,499.86780448
1719543060,2024-06-28 02:51:00,BTC/USD,61596,61631,61596,61620,0.04090761,2520.7269281999997
1719543000,2024-06-28 02:50:00,BTC/USD,61545,61593,61545,61593,0.02277158,1402.56992694
1719542940,2024-06-28 02:49:00,BTC/USD,61543,61543,61543,61543,0.00000000,0.0
1719542880,2024-06-28 02:48:00,BTC/USD,61624,61624,61535,61543,6.92317714,426073.09072702
1719542820,2024-06-28 02:47:00,BTC/USD,61659,61659,61629,61640,0.19027125,11728.31985
1719542760,2024-06-28 02:46:00,BTC/USD,61663,61664,61663,61664,0.01545000,952.7088
1719542700,2024-06-28 02:45:00,BTC/USD,61714,61739,61713,61739,0.00468734,289.39168426
1719542640,2024-06-28 02:44:00,BTC/USD,61729,61729,61714,61714,0.00716349,442.08762186
1719542580,2024-06-28 02:43:00,BTC/USD,61647,61713,61646,61711,0.01911356,1179.51690116
1719542520,2024-06-28 02:42:00,BTC/USD,61674,61674,61673,61673,0.00760703,469.14836119
1719542460,2024-06-28 02:41:00,BTC/USD,61721,61721,61721,61721,0.00000000,0.0
1719542400,2024-06-28 02:40:00,BTC/USD,61720,61721,61707,61721,0.01720969,1062.1992764899999
1719542340,2024-06-28 02:39:00,BTC/USD,61720,61728,61713,61723,0.01146327,707.5474142099999
1719542280,2024-06-28 02:38:00,BTC/USD,61698,61709,61698,61702,0.00432038,266.57608676
1719542220,2024-06-28 02:37:00,BTC/USD,61692,61697,61672,61689,0.04435588,2736.26988132
1719542160,2024-06-28 02:36:00,BTC/USD,61681,61718,61681,61683,0.31712467,19561.20101961
1719542100,2024-06-28 02:35:00,BTC/USD,61641,61651,61626,61649,0.02866093,1766.91767357
1719542040,2024-06-28 02:34:00,BTC/USD,61646,61725,61631,61662,7.75293999,478061.78566338
1719541980,2024-06-28 02:33:00,BTC/USD,61676,61676,61646,61646,2.84735977,175528.34038142
1719541920,2024-06-28 02:32:00,BTC/USD,61712,61712,61690,61690,0.75063642,46306.7607498
1719541860,2024-06-28 02:31:00,BTC/USD,61705,61705,61698,61704,1.15688078,71384.17164912
1719541800,2024-06-28 02:30:00,BTC/USD,61713,61737,61713,61737,0.53820710,33227.2917327
1719541740,2024-06-28 02:29:00,BTC/USD,61750,61750,61720,61720,1.30360768,80458.6660096
1719541680,2024-06-28 02:28:00,BTC/USD,61794,61794,61732,61732,4.57073697,282160.73463203997
1719541620,2024-06-28 02:27:00,BTC/USD,61831,61831,61794,61795,3.26187422,201567.5174249
1719541560,2024-06-28 02:26:00,BTC/USD,61894,61895,61839,61839,0.69555944,43012.70021016
1719541500,2024-06-28 02:25:00,BTC/USD,61867,61869,61865,61865,0.01832000,1133.3668
1719541440,2024-06-28 02:24:00,BTC/USD,61887,61892,61875,61892,0.01459000,903.00428
1719541380,2024-06-28 02:23:00,BTC/USD,61879,61901,61872,61901,0.08154000,5047.40754
1719541320,2024-06-28 02:22:00,BTC/USD,61910,61910,61872,61890,0.02806330,1736.8376369999999
1719541260,2024-06-28 02:21:00,BTC/USD,61960,61960,61921,61922,0.03526454,2183.65084588
1719541200,2024-06-28 02:20:00,BTC/USD,61979,61979,61956,61974,0.04768777,2955.40185798
1719541140,2024-06-28 02:19:00,BTC/USD,62002,62002,61998,61998,0.00792941,491.60756117999995
1719541080,2024-06-28 02:18:00,BTC/USD,61957,61984,61957,61984,0.44831617,27788.42948128
1719541020,2024-06-28 02:17:00,BTC/USD,61905,61932,61886,61932,0.01472818,912.14564376
1719540960,2024-06-28 02:16:00,BTC/USD,61868,61902,61846,61884,4.21205783,260658.98675172
1719540900,2024-06-28 02:15:00,BTC/USD,61869,61878,61869,61878,0.01053919,652.14399882
1719540840,2024-06-28 02:14:00,BTC/USD,61880,61881,61880,61881,0.00391497,242.26225857000003
1719540780,2024-06-28 02:13:00,BTC/USD,61879,61882,61879,61882,0.00982476,607.97579832
1719540720,2024-06-28 02:12:00,BTC/USD,61899,61912,61868,61869,0.62533638,38688.936494220005
1719540660,2024-06-28 02:11:00,BTC/USD,61896,61896,61896,61896,0.00269685,166.92422760000002
1719540600,2024-06-28 02:10:00,BTC/USD,61908,61921,61883,61883,13.07840262,809330.78933346
1719540540,2024-06-28 02:09:00,BTC/USD,61941,61941,61920,61925,0.00619962,383.9114685
1719540480,2024-06-28 02:08:00,BTC/USD,61949,61966,61932,61966,0.57185790,35435.746631400005
1719540420,2024-06-28 02:07:00,BTC/USD,61919,61942,61919,61942,0.01032410,639.4954022
1719540360,2024-06-28 02:06:00,BTC/USD,61907,61921,61907,61915,0.71150500,44052.832075000006
1719540300,2024-06-28 02:05:00,BTC/USD,61958,61960,61900,61900,0.14012027,8673.444712999999
1719540240,2024-06-28 02:04:00,BTC/USD,61987,61987,61955,61955,0.27671600,17143.93978
1719540180,2024-06-28 02:03:00,BTC/USD,62046,62046,61995,61998,0.14462522,8966.47438956
1719540120,2024-06-28 02:02:00,BTC/USD,62039,62062,62039,62062,1.67254947,103801.76520714001
1719540060,2024-06-28 02:01:00,BTC/USD,62023,62032,62008,62008,1.21084079,75081.81570632
1719540000,2024-06-28 02:00:00,BTC/USD,62038,62039,61993,61993,0.11769230,7296.0987539
1719539940,2024-06-28 01:59:00,BTC/USD,62029,62032,62010,62015,0.32008522,19850.0849183
1719539880,2024-06-28 01:58:00,BTC/USD,62002,62032,62002,62030,2.65671492,164796.0264876
1719539820,2024-06-28 01:57:00,BTC/USD,61949,62002,61948,62002,3.50133024,217089.47754048
1719539760,2024-06-28 01:56:00,BTC/USD,61923,61956,61923,61956,13.64141391,845167.4402079601
1719539700,2024-06-28 01:55:00,BTC/USD,61843,61899,61843,61895,0.01123601,695.45283895
1719539640,2024-06-28 01:54:00,BTC/USD,61828,61841,61826,61836,0.31680303,19589.83216308
1719539580,2024-06-28 01:53:00,BTC/USD,61804,61804,61799,61799,0.01068475,660.30686525
1719539520,2024-06-28 01:52:00,BTC/USD,61808,61808,61772,61772,2.94334954,181816.58778488
1719539460,2024-06-28 01:51:00,BTC/USD,61831,61831,61801,61823,1.82852929,113045.16629567
1719539400,2024-06-28 01:50:00,BTC/USD,61878,61878,61860,61860,0.20658464,12779.325830400001
1719539340,2024-06-28 01:49:00,BTC/USD,61851,61855,61846,61848,0.00709755,438.9692724
1719539280,2024-06-28 01:48:00,BTC/USD,61891,61891,61865,61865,0.21279100,13164.315215
1719539220,2024-06-28 01:47:00,BTC/USD,61835,61899,61834,61891,0.01602018,991.5049603799999
1719539160,2024-06-28 01:46:00,BTC/USD,61891,61891,61824,61830,5.85623540,362091.034782
1719539100,2024-06-28 01:45:00,BTC/USD,61966,61966,61898,61898,2.95855172,183128.43436456
1719539040,2024-06-28 01:44:00,BTC/USD,61979,61979,61935,61957,3.65619034,226526.58489538002
1719538980,2024-06-28 01:43:00,BTC/USD,61995,61995,61980,61982,12.95832985,803183.2007627
1719538920,2024-06-28 01:42:00,BTC/USD,62029,62029,62029,62029,0.00070000,43.4203
1719538860,2024-06-28 01:41:00,BTC/USD,62060,62060,62045,62045,0.66144400,41039.29298
1719538800,2024-06-28 01:40:00,BTC/USD,62143,62143,62111,62112,0.03141026,1950.9540691200002
1719538740,2024-06-28 01:39:00,BTC/USD,62047,62151,62047,62133,8.49107508,527575.96794564
1719538680,2024-06-28 01:38:00,BTC/USD,62025,62036,62025,62033,0.01062000,658.7904599999999
1719538620,2024-06-28 01:37:00,BTC/USD,61987,62032,61987,61997,0.01571112,974.0423066399999
1719538560,2024-06-28 01:36:00,BTC/USD,61980,62003,61980,61987,0.01417000,878.3557900000001
1719538500,2024-06-28 01:35:00,BTC/USD,61987,61988,61978,61988,0.00965474,598.47802312
1719538440,2024-06-28 01:34:00,BTC/USD,62024,62024,62018,62022,0.12592547,7810.1495003400005
1719538380,2024-06-28 01:33:00,BTC/USD,62019,62047,62019,62047,12.98687556,805796.6678713199
1719538320,2024-06-28 01:32:00,BTC/USD,62003,62006,61973,61973,0.06840964,4239.550619719999
1719538260,2024-06-28 01:31:00,BTC/USD,61936,61950,61913,61950,0.01026942,636.190569
1719538200,2024-06-28 01:30:00,BTC/USD,61879,61925,61868,61925,1.48271395,91817.06135375
1719538140,2024-06-28 01:29:00,BTC/USD,61900,61910,61900,61910,0.00443000,274.2613
1719538080,2024-06-28 01:28:00,BTC/USD,61931,61931,61876,61876,4.50656048,278847.93626048
1719538020,2024-06-28 01:27:00,BTC/USD,62022,62030,61935,61935,19.77794048,1224946.7436288001
1719537960,2024-06-28 01:26:00,BTC/USD,62074,62104,62021,62023,2.70162771,167563.05545733
1719537900,2024-06-28 01:25:00,BTC/USD,62020,62091,62020,62057,8.98676751,557691.83136807
1719537840,2024-06-28 01:24:00,BTC/USD,61851,62017,61851,62017,9.05290815,561434.20473855
1719537780,2024-06-28 01:23:00,BTC/USD,61852,61883,61832,61844,8.30271738,513473.25364872004
1719537720,2024-06-28 01:22:00,BTC/USD,61807,61846,61806,61846,7.16684090,443240.4423014
1719537660,2024-06-28 01:21:00,BTC/USD,61773,61809,61744,61809,4.49705976,277958.76670584
1719537600,2024-06-28 01:20:00,BTC/USD,61756,61781,61742,61776,7.35323090,454253.1920784
1719537540,2024-06-28 01:19:00,BTC/USD,61740,61756,61740,61756,3.62418913,223815.42391228
1719537480,2024-06-28 01:18:00,BTC/USD,61728,61748,61728,61736,2.45603113,151625.53784168
1719537420,2024-06-28 01:17:00,BTC/USD,61690,61732,61690,61732,4.35105675,268599.435291
1719537360,2024-06-28 01:16:00,BTC/USD,61579,61690,61579,61690,8.81188768,543605.3509792
1719537300,2024-06-28 01:15:00,BTC/USD,61550,61572,61550,61572,2.25575455,138891.3191526
1719537240,2024-06-28 01:14:00,BTC/USD,61520,61550,61520,61550,4.64757499,286058.2406345
1719537180,2024-06-28 01:13:00,BTC/USD,61501,61520,61501,61520,0.38683712,23798.2196224
1719537120,2024-06-28 01:12:00,BTC/USD,61520,61520,61519,61520,7.16482356,440779.9454112
1719537060,2024-06-28 01:11:00,BTC/USD,61520,61520,61520,61520,0.27162493,16710.3656936
1719537000,2024-06-28 01:10:00,BTC/USD,61519,61520,61519,61520,8.59389449,528696.3890248
1719536940,2024-06-28 01:09:00,BTC/USD,61493,61519,61485,61519,0.50686658,31181.925135019996
1719536880,2024-06-28 01:08:00,BTC/USD,61492,61506,61489,61494,0.02689236,1653.71878584
1719536820,2024-06-28 01:07:00,BTC/USD,61490,61492,61481,61481,0.10179000,6258.15099
1719536760,2024-06-28 01:06:00,BTC/USD,61459,61478,61459,61478,0.07967351,4898.16804778
1719536700,2024-06-28 01:05:00,BTC/USD,61460,61461,61437,61456,0.66775361,41037.46585616
1719536640,2024-06-28 01:04:00,BTC/USD,61459,61460,61457,61460,0.00557021,342.3451066
1719536580,2024-06-28 01:03:00,BTC/USD,61449,61470,61449,61457,0.00508440,312.4719708
1719536520,2024-06-28 01:02:00,BTC/USD,61442,61443,61437,61443,0.06878460,4226.3321778
1719536460,2024-06-28 01:01:00,BTC/USD,61452,61452,61448,61448,0.08509037,5228.6330557599995
1719536400,2024-06-28 01:00:00,BTC/USD,61488,61488,61447,61447,0.03439021,2113.17523387
1719536340,2024-06-28 00:59:00,BTC/USD,61483,61499,61483,61497,0.01616551,994.13036847
1719536280,2024-06-28 00:58:00,BTC/USD,61480,61484,61479,61483,0.01671294,1027.56169002
1719536220,2024-06-28 00:57:00,BTC/USD,61479,61479,61479,61479,0.00110000,67.6269
1719536160,2024-06-28 00:56:00,BTC/USD,61482,61483,61478,61478,0.02360289,1451.0584714200002
1719536100,2024-06-28 00:55:00,BTC/USD,61469,61482,61469,61482,0.17508598,10764.63622236
1719536040,2024-06-28 00:54:00,BTC/USD,61465,61465,61457,61465,0.03104986,1908.4796448999998
1719535980,2024-06-28 00:53:00,BTC/USD,61446,61458,61446,61454,0.01094368,672.53291072
1719535920,2024-06-28 00:52:00,BTC/USD,61427,61449,61425,61449,0.01820651,1118.77183299
1719535860,2024-06-28 00:51:00,BTC/USD,61447,61454,61421,61421,0.50170670,30815.327220699997
1719535800,2024-06-28 00:50:00,BTC/USD,61461,61466,61459,61466,0.02467614,1516.74362124
1719535740,2024-06-28 00:49:00,BTC/USD,61484,61507,61462,61462,0.02720240,1671.9139088000002
1719535680,2024-06-28 00:48:00,BTC/USD,61516,61517,61481,61485,0.01245468,765.7759997999999
1719535620,2024-06-28 00:47:00,BTC/USD,61530,61530,61514,61527,0.09758234,6003.94863318
1719535560,2024-06-28 00:46:00,BTC/USD,61534,61534,61532,61532,0.00767000,471.95043999999996
1719535500,2024-06-28 00:45:00,BTC/USD,61516,61521,61512,61512,0.10692973,6577.4615517600005
1719535440,2024-06-28 00:44:00,BTC/USD,61485,61512,61485,61504,0.00591499,363.79554496000003
1719535380,2024-06-28 00:43:00,BTC/USD,61489,61489,61477,61487,0.01984964,1220.4948146800002
1719535320,2024-06-28 00:42:00,BTC/USD,61474,61483,61474,61483,0.15614038,9599.978983539999
1719535260,2024-06-28 00:41:00,BTC/USD,61490,61491,61474,61474,0.01256589,772.47552186
1719535200,2024-06-28 00:40:00,BTC/USD,61443,61473,61443,61473,0.02974513,1828.5223764900002
1719535140,2024-06-28 00:39:00,BTC/USD,61449,61450,61444,61445,0.01276084,784.0898138
1719535080,2024-06-28 00:38:00,BTC/USD,61458,61462,61454,61462,0.01671200,1027.1529440000002
1719535020,2024-06-28 00:37:00,BTC/USD,61502,61503,61460,61465,0.01071867,658.82305155
1719534960,2024-06-28 00:36:00,BTC/USD,61508,61508,61507,61507,0.00893557,549.60010399
1719534900,2024-06-28 00:35:00,BTC/USD,61455,61504,61452,61501,0.20295353,12481.84504853
1719534840,2024-06-28 00:34:00,BTC/USD,61453,61455,61453,61455,0.00786399,483.28150545
1719534780,2024-06-28 00:33:00,BTC/USD,61458,61460,61440,61454,0.01741917,1070.47767318
1719534720,2024-06-28 00:32:00,BTC/USD,61480,61480,61480,61480,0.00000000,0.0
1719534660,2024-06-28 00:31:00,BTC/USD,61480,61480,61480,61480,0.00256000,157.3888
1719534600,2024-06-28 00:30:00,BTC/USD,61479,61499,61461,61462,1.30252019,80055.49591778
1719534540,2024-06-28 00:29:00,BTC/USD,61463,61486,61462,61462,0.01065012,654.57767544
1719534480,2024-06-28 00:28:00,BTC/USD,61522,61522,61466,61483,3.36390641,206823.05780602997
1719534420,2024-06-28 00:27:00,BTC/USD,61576,61577,61549,61550,0.01527377,940.1005435000001
1719534360,2024-06-28 00:26:00,BTC/USD,61587,61592,61577,61578,0.09192557,5660.59274946
1719534300,2024-06-28 00:25:00,BTC/USD,61569,61571,61566,61567,0.00308392,189.86770264
1719534240,2024-06-28 00:24:00,BTC/USD,61568,61570,61567,61570,0.02245352,1382.4632264000002
1719534180,2024-06-28 00:23:00,BTC/USD,61564,61571,61564,61569,0.02505118,1542.37610142
1719534120,2024-06-28 00:22:00,BTC/USD,61571,61571,61566,61567,0.06919000,4259.82073
1719534060,2024-06-28 00:21:00,BTC/USD,61564,61566,61560,61561,0.02151000,1324.17711
1719534000,2024-06-28 00:20:00,BTC/USD,61563,61579,61563,61579,0.08074387,4972.126770729999
1719533940,2024-06-28 00:19:00,BTC/USD,61592,61593,61586,61587,0.00790831,487.04908797
1719533880,2024-06-28 00:18:00,BTC/USD,61599,61599,61599,61599,0.00788613,485.77772187
1719533820,2024-06-28 00:17:00,BTC/USD,61592,61601,61588,61601,0.00435299,268.14853699
1719533760,2024-06-28 00:16:00,BTC/USD,61583,61584,61572,61577,0.07528730,4635.9660721
1719533700,2024-06-28 00:15:00,BTC/USD,61605,61605,61592,61592,0.49184099,30293.47025608
1719533640,2024-06-28 00:14:00,BTC/USD,61601,61611,61598,61611,0.07943479,4894.05684669
1719533580,2024-06-28 00:13:00,BTC/USD,61606,61607,61606,61607,0.03076000,1895.03132
1719533520,2024-06-28 00:12:00,BTC/USD,61601,61602,61601,61602,0.07084777,4364.36432754
1719533460,2024-06-28 00:11:00,BTC/USD,61626,61626,61622,61622,0.16162236,9959.493067919999
1719533400,2024-06-28 00:10:00,BTC/USD,61639,61639,61639,61639,0.00225451,138.96574189
1719533340,2024-06-28 00:09:00,BTC/USD,61631,61631,61590,61621,0.14124807,8703.84732147
1719533280,2024-06-28 00:08:00,BTC/USD,61627,61630,61627,61630,0.12782001,7877.5472163
1719533220,2024-06-28 00:07:00,BTC/USD,61586,61610,61554,61610,0.28146873,17341.2884553
1719533160,2024-06-28 00:06:00,BTC/USD,61592,61599,61592,61599,0.62568200,38541.385517999995
1719533100,2024-06-28 00:05:00,BTC/USD,61573,61579,61572,61574,0.01857189,1143.54555486
1719533040,2024-06-28 00:04:00,BTC/USD,61591,61591,61577,61577,0.22626289,13932.58997753
1719532980,2024-06-28 00:03:00,BTC/USD,61604,61604,61604,61604,0.00503693,310.29503572
1719532920,2024-06-28 00:02:00,BTC/USD,61569,61571,61569,61571,0.00371813,228.92898223
1719532860,2024-06-28 00:01:00,BTC/USD,61624,61627,61561,61561,0.07422294,4569.23840934
1719532800,2024-06-28 00:00:00,BTC/USD,61609,61623,61591,61623,0.46478292,28641.31787916
1719532740,2024-06-27 23:59:00,BTC/USD,61621,61622,61620,61622,0.10273075,6330.4742765
1719532680,2024-06-27 23:58:00,BTC/USD,61613,61613,61613,61613,0.00000000,0.0
1719532620,2024-06-27 23:57:00,BTC/USD,61575,61613,61575,61613,0.01116830,688.1124679000001
1719532560,2024-06-27 23:56:00,BTC/USD,61589,61589,61589,61589,0.00425000,261.75325000000004
1719532500,2024-06-27 23:55:00,BTC/USD,61565,61579,61565,61579,0.00983000,605.3215700000001
1719532440,2024-06-27 23:54:00,BTC/USD,61541,61541,61541,61541,0.00000000,0.0
1719532380,2024-06-27 23:53:00,BTC/USD,61542,61544,61540,61541,0.00432000,265.85712
1719532320,2024-06-27 23:52:00,BTC/USD,61566,61567,61553,61555,0.07828000,4818.5254
1719532260,2024-06-27 23:51:00,BTC/USD,61556,61568,61556,61568,0.07913000,4871.875840000001
1719532200,2024-06-27 23:50:00,BTC/USD,61552,61556,61539,61553,0.10315837,6349.70714861
1719532140,2024-06-27 23:49:00,BTC/USD,61561,61561,61552,61553,1.16173672,71508.38032616
1719532080,2024-06-27 23:48:00,BTC/USD,61582,61592,61571,61571,0.51848694,31923.759382739998
1719532020,2024-06-27 23:47:00,BTC/USD,61546,61546,61546,61546,0.00000000,0.0
1719531960,2024-06-27 23:46:00,BTC/USD,61574,61574,61543,61546,0.29397335,18092.8837991
1719531900,2024-06-27 23:45:00,BTC/USD,61566,61576,61550,61550,0.18819293,11583.2748415
1719531840,2024-06-27 23:44:00,BTC/USD,61563,61566,61563,61566,0.00789933,486.33015078
1719531780,2024-06-27 23:43:00,BTC/USD,61544,61570,61543,61566,0.03180697,1958.2279150199997
1719531720,2024-06-27 23:42:00,BTC/USD,61554,61554,61553,61553,0.00094881,58.40210193
1719531660,2024-06-27 23:41:00,BTC/USD,61546,61546,61541,61544,0.00563154,346.58749776
1719531600,2024-06-27 23:40:00,BTC/USD,61581,61581,61565,61567,0.02770614,1705.78392138
1719531540,2024-06-27 23:39:00,BTC/USD,61562,61582,61562,61582,0.25836784,15910.80832288
1719531480,2024-06-27 23:38:00,BTC/USD,61568,61568,61559,61559,0.08214000,5056.45626
1719531420,2024-06-27 23:37:00,BTC/USD,61576,61578,61539,61539,0.10289354,6331.96555806
1719531360,2024-06-27 23:36:00,BTC/USD,61584,61584,61574,61574,0.07867591,4844.39048234
1719531300,2024-06-27 23:35:00,BTC/USD,61603,61603,61596,61596,0.00116000,71.45136
1719531240,2024-06-27 23:34:00,BTC/USD,61595,61596,61595,61596,0.05077000,3127.22892
1719531180,2024-06-27 23:33:00,BTC/USD,61594,61594,61594,61594,0.04693500,2890.91439
1719531120,2024-06-27 23:32:00,BTC/USD,61624,61624,61624,61624,0.00215000,132.4916
1719531060,2024-06-27 23:31:00,BTC/USD,61585,61586,61585,61585,0.02051022,1263.1218987
1719531000,2024-06-27 23:30:00,BTC/USD,61574,61587,61566,61586,0.18174437,11192.908770819999
1719530940,2024-06-27 23:29:00,BTC/USD,61586,61618,61586,61586,1.38940030,85567.60687579999
1719530880,2024-06-27 23:28:00,BTC/USD,61586,61586,61586,61586,0.00067000,41.26262
1719530820,2024-06-27 23:27:00,BTC/USD,61581,61584,61581,61581,0.03731756,2298.05266236
1719530760,2024-06-27 23:26:00,BTC/USD,61586,61586,61574,61584,0.12231890,7532.8871376
1719530700,2024-06-27 23:25:00,BTC/USD,61556,61589,61556,61580,0.04090122,2518.6971276
1719530640,2024-06-27 23:24:00,BTC/USD,61556,61556,61556,61556,0.01756000,1080.92336
1719530580,2024-06-27 23:23:00,BTC/USD,61541,61548,61541,61548,0.40719625,25062.114794999998
1719530520,2024-06-27 23:22:00,BTC/USD,61557,61559,61555,61556,0.03458325,2128.8065370000004
1719530460,2024-06-27 23:21:00,BTC/USD,61562,61563,61550,61550,0.04189975,2578.9296125
1719530400,2024-06-27 23:20:00,BTC/USD,61582,61582,61582,61582,0.01184000,729.1308799999999
1719530340,2024-06-27 23:19:00,BTC/USD,61585,61585,61575,61583,0.04233000,2606.80839
1719530280,2024-06-27 23:18:00,BTC/USD,61586,61586,61577,61586,0.01821979,1122.08398694
1719530220,2024-06-27 23:17:00,BTC/USD,61552,61552,61552,61552,0.00825000,507.80400000000003
1719530160,2024-06-27 23:16:00,BTC/USD,61545,61552,61541,61552,0.01737182,1069.27026464
1719530100,2024-06-27 23:15:00,BTC/USD,61549,61549,61543,61543,0.04578000,2817.43854
1719530040,2024-06-27 23:14:00,BTC/USD,61546,61546,61546,61546,0.01049000,645.61754
1719529980,2024-06-27 23:13:00,BTC/USD,61557,61559,61548,61550,0.17018578,10474.934759
1719529920,2024-06-27 23:12:00,BTC/USD,61542,61551,61542,61551,0.01227552,755.57053152
1719529860,2024-06-27 23:11:00,BTC/USD,61540,61545,61540,61545,0.01294000,796.3923
1719529800,2024-06-27 23:10:00,BTC/USD,61534,61542,61526,61542,0.27295216,16798.02183072
1719529740,2024-06-27 23:09:00,BTC/USD,61547,61551,61547,61551,0.01539547,947.60657397
1719529680,2024-06-27 23:08:00,BTC/USD,61548,61548,61547,61547,0.23693161,14582.42980067
1719529620,2024-06-27 23:07:00,BTC/USD,61575,61575,61556,61561,0.01385132,852.70111052
1719529560,2024-06-27 23:06:00,BTC/USD,61600,61601,61583,61583,0.03348613,2062.1763437900004
1719529500,2024-06-27 23:05:00,BTC/USD,61600,61601,61600,61601,0.00070000,43.1207
1719529440,2024-06-27 23:04:00,BTC/USD,61591,61599,61591,61599,0.00841836,518.56255764
1719529380,2024-06-27 23:03:00,BTC/USD,61574,61574,61571,61571,0.00688927,424.17924317
1719529320,2024-06-27 23:02:00,BTC/USD,61595,61595,61584,61584,0.00272135,167.5916184
1719529260,2024-06-27 23:01:00,BTC/USD,61585,61601,61585,61601,0.04802000,2958.08002
1719529200,2024-06-27 23:00:00,BTC/USD,61565,61565,61565,61565,0.00000000,0.0
1719529140,2024-06-27 22:59:00,BTC/USD,61566,61574,61564,61565,0.07469156,4598.3858914
1719529080,2024-06-27 22:58:00,BTC/USD,61577,61586,61571,61571,0.28090102,17295.35670242
1719529020,2024-06-27 22:57:00,BTC/USD,61583,61583,61581,61581,0.00650000,400.2765
1719528960,2024-06-27 22:56:00,BTC/USD,61570,61574,61561,61572,0.02953122,1818.2962778400001
1719528900,2024-06-27 22:55:00,BTC/USD,61558,61558,61554,61557,0.00970844,597.62244108
1719528840,2024-06-27 22:54:00,BTC/USD,61541,61556,61539,61552,0.51347174,31605.212540479995
1719528780,2024-06-27 22:53:00,BTC/USD,61537,61546,61533,61546,0.05326454,3278.21937884
1719528720,2024-06-27 22:52:00,BTC/USD,61536,61537,61536,61537,0.02962000,1822.72594
1719528660,2024-06-27 22:51:00,BTC/USD,61562,61564,61555,61564,0.02696256,1659.92304384
1719528600,2024-06-27 22:50:00,BTC/USD,61570,61576,61570,61576,0.01487000,915.6351199999999
1719528540,2024-06-27 22:49:00,BTC/USD,61559,61559,61559,61559,0.07534285,4638.03050315
1719528480,2024-06-27 22:48:00,BTC/USD,61549,61549,61546,61546,0.00536000,329.88656000000003
1719528420,2024-06-27 22:47:00,BTC/USD,61561,61562,61560,61560,0.02266771,1395.4242276
1719528360,2024-06-27 22:46:00,BTC/USD,61594,61605,61562,61563,0.09920235,6107.1942730499995
1719528300,2024-06-27 22:45:00,BTC/USD,61586,61593,61584,61593,0.25052667,15430.68918531
1719528240,2024-06-27 22:44:00,BTC/USD,61579,61593,61579,61593,0.02025831,1247.7700878300002
1719528180,2024-06-27 22:43:00,BTC/USD,61554,61579,61553,61579,0.48632430,29947.3640697
1719528120,2024-06-27 22:42:00,BTC/USD,61549,61572,61549,61569,0.09651760,5942.4921144
1719528060,2024-06-27 22:41:00,BTC/USD,61529,61534,61529,61534,0.00359266,221.07074044
1719528000,2024-06-27 22:40:00,BTC/USD,61505,61513,61504,61513,0.02730998,1679.9187997400002
1719527940,2024-06-27 22:39:00,BTC/USD,61508,61514,61508,61514,0.08867000,5454.44638
1719527880,2024-06-27 22:38:00,BTC/USD,61499,61508,61497,61508,0.00786218,483.58696743999997
1719527820,2024-06-27 22:37:00,BTC/USD,61504,61508,61504,61508,0.00538468,331.20089744
1719527760,2024-06-27 22:36:00,BTC/USD,61499,61508,61499,61508,0.08084448,4972.58227584
1719527700,2024-06-27 22:35:00,BTC/USD,61523,61523,61514,61514,0.00378000,232.52292
1719527640,2024-06-27 22:34:00,BTC/USD,61523,61524,61514,61514,0.07034251,4327.04916014
1719527580,2024-06-27 22:33:00,BTC/USD,61507,61507,61505,61507,0.00559000,343.82413
1719527520,2024-06-27 22:32:00,BTC/USD,61528,61529,61523,61529,0.02461609,1514.60340161
1719527460,2024-06-27 22:31:00,BTC/USD,61548,61550,61543,61543,0.05513000,3392.86559
1719527400,2024-06-27 22:30:00,BTC/USD,61522,61536,61522,61536,0.02997745,1844.6923632
1719527340,2024-06-27 22:29:00,BTC/USD,61510,61547,61510,61547,0.02068700,1273.222789
1719527280,2024-06-27 22:28:00,BTC/USD,61510,61510,61510,61510,0.04760300,2928.0605299999997
1719527220,2024-06-27 22:27:00,BTC/USD,61542,61542,61504,61504,0.09076762,5582.57170048
1719527160,2024-06-27 22:26:00,BTC/USD,61537,61545,61537,61545,0.06566312,4041.2367204
1719527100,2024-06-27 22:25:00,BTC/USD,61559,61559,61540,61540,0.01077195,662.905803
1719527040,2024-06-27 22:24:00,BTC/USD,61572,61578,61564,61564,0.08493636,5229.02206704
1719526980,2024-06-27 22:23:00,BTC/USD,61565,61565,61565,61565,0.08010596,4931.7234274
1719526920,2024-06-27 22:22:00,BTC/USD,61563,61563,61563,61563,0.00469000,288.73046999999997
1719526860,2024-06-27 22:21:00,BTC/USD,61552,61565,61552,61565,0.01109853,683.2809994500001
1719526800,2024-06-27 22:20:00,BTC/USD,61552,61560,61551,61559,0.01223663,753.2747061700001
1719526740,2024-06-27 22:19:00,BTC/USD,61551,61560,61551,61553,1.05527423,64955.294679189996
1719526680,2024-06-27 22:18:00,BTC/USD,61555,61562,61555,61562,0.04370000,2690.2594000000004
1719526620,2024-06-27 22:17:00,BTC/USD,61531,61536,61527,61535,0.24081922,14818.8107027
1719526560,2024-06-27 22:16:00,BTC/USD,61515,61521,61515,61521,0.02845666,1750.6821798600001
1719526500,2024-06-27 22:15:00,BTC/USD,61502,61515,61502,61515,0.04356677,2680.0098565499998
1719526440,2024-06-27 22:14:00,BTC/USD,61500,61510,61499,61510,0.02710498,1667.2273198
1719526380,2024-06-27 22:13:00,BTC/USD,61510,61510,61510,61510,0.00179000,110.10289999999999
1719526320,2024-06-27 22:12:00,BTC/USD,61498,61511,61497,61509,0.25590860,15740.682077399999
1719526260,2024-06-27 22:11:00,BTC/USD,61500,61511,61500,61509,0.17814398,10957.458065820001
1719526200,2024-06-27 22:10:00,BTC/USD,61486,61486,61486,61486,0.00525000,322.80150000000003
1719526140,2024-06-27 22:09:00,BTC/USD,61482,61482,61472,61472,0.00731506,449.67136832
1719526080,2024-06-27 22:08:00,BTC/USD,61484,61484,61484,61484,0.02044000,1256.73296
1719526020,2024-06-27 22:07:00,BTC/USD,61492,61496,61484,61486,0.03274616,2013.4303937600002
1719525960,2024-06-27 22:06:00,BTC/USD,61486,61486,61484,61485,0.65074000,40010.7489
1719525900,2024-06-27 22:05:00,BTC/USD,61477,61499,61477,61499,0.05584327,3434.30526173
1719525840,2024-06-27 22:04:00,BTC/USD,61447,61477,61446,61477,0.46769674,28752.59248498
1719525780,2024-06-27 22:03:00,BTC/USD,61448,61450,61444,61450,0.01785412,1097.135674
1719525720,2024-06-27 22:02:00,BTC/USD,61459,61461,61445,61445,0.02826520,1736.755214
1719525660,2024-06-27 22:01:00,BTC/USD,61472,61473,61461,61461,0.02137000,1313.42157
1719525600,2024-06-27 22:00:00,BTC/USD,61458,61507,61458,61485,0.12489572,7679.2133442
1719525540,2024-06-27 21:59:00,BTC/USD,61452,61458,61451,61453,0.18788253,11545.945116089999
1719525480,2024-06-27 21:58:00,BTC/USD,61456,61464,61437,61439,0.16279845,10002.17396955
1719525420,2024-06-27 21:57:00,BTC/USD,61455,61456,61448,61456,0.19112271,11745.63726576
1719525360,2024-06-27 21:56:00,BTC/USD,61456,61456,61456,61456,0.00162067,99.59989552
1719525300,2024-06-27 21:55:00,BTC/USD,61453,61456,61453,61456,0.00349787,214.96509872000001
1719525240,2024-06-27 21:54:00,BTC/USD,61451,61452,61450,61450,0.02402608,1476.4026159999999
1719525180,2024-06-27 21:53:00,BTC/USD,61455,61456,61451,61453,0.01299304,798.4612871200001
1719525120,2024-06-27 21:52:00,BTC/USD,61455,61456,61455,61456,0.00337000,207.10672000000002
1719525060,2024-06-27 21:51:00,BTC/USD,61457,61458,61457,61458,0.01317587,809.76261846
1719525000,2024-06-27 21:50:00,BTC/USD,61458,61458,61448,61448,0.00623592,383.18481216
1719524940,2024-06-27 21:49:00,BTC/USD,61487,61487,61463,61465,0.09792421,6018.91156765
1719524880,2024-06-27 21:48:00,BTC/USD,61489,61489,61486,61487,0.14278449,8779.38993663
1719524820,2024-06-27 21:47:00,BTC/USD,61494,61497,61489,61490,0.08612097,5295.578445300001
1719524760,2024-06-27 21:46:00,BTC/USD,61501,61502,61497,61497,0.08829168,5429.67344496
1719524700,2024-06-27 21:45:00,BTC/USD,61503,61504,61501,61502,0.00618904,380.63833808
1719524640,2024-06-27 21:44:00,BTC/USD,61503,61504,61503,61504,0.00107000,65.80928
1719524580,2024-06-27 21:43:00,BTC/USD,61473,61489,61473,61488,0.29817227,18334.016537760002
1719524520,2024-06-27 21:42:00,BTC/USD,61469,61476,61469,61473,0.26415873,16238.629609290001
1719524460,2024-06-27 21:41:00,BTC/USD,61468,61470,61456,61456,0.95136482,58467.07637792
1719524400,2024-06-27 21:40:00,BTC/USD,61468,61468,61468,61468,0.01363511,838.12294148
1719524340,2024-06-27 21:39:00,BTC/USD,61468,61468,61462,61462,0.50852688,31255.07909856
1719524280,2024-06-27 21:38:00,BTC/USD,61463,61466,61460,61460,0.00650957,400.0781722
1719524220,2024-06-27 21:37:00,BTC/USD,61458,61463,61456,61456,0.00477354,293.36267424
1719524160,2024-06-27 21:36:00,BTC/USD,61467,61467,61456,61456,0.02457426,1510.23572256
1719524100,2024-06-27 21:35:00,BTC/USD,61476,61477,61474,61474,0.00560010,344.2605474
1719524040,2024-06-27 21:34:00,BTC/USD,61478,61478,61478,61478,0.00035948,22.100111440000003
1719523980,2024-06-27 21:33:00,BTC/USD,61448,61479,61448,61479,0.35073456,21562.81001424
1719523920,2024-06-27 21:32:00,BTC/USD,61458,61459,61456,61456,0.00642000,394.54752
1719523860,2024-06-27 21:31:00,BTC/USD,61456,61459,61455,61459,0.08681741,5335.71120119
1719523800,2024-06-27 21:30:00,BTC/USD,61451,61457,61451,61457,0.03305047,2031.1827347899998
1719523740,2024-06-27 21:29:00,BTC/USD,61464,61465,61456,61457,0.01574000,967.3331800000001
1719523680,2024-06-27 21:28:00,BTC/USD,61452,61465,61452,61465,0.01522835,936.01053275
1719523620,2024-06-27 21:27:00,BTC/USD,61445,61462,61445,61460,0.08806065,5412.207549000001
1719523560,2024-06-27 21:26:00,BTC/USD,61458,61458,61447,61453,0.18190229,11178.44142737
1719523500,2024-06-27 21:25:00,BTC/USD,61460,61469,61460,61468,0.10288461,6324.11120748
1719523440,2024-06-27 21:24:00,BTC/USD,61454,61454,61444,61452,0.09244290,5680.8010908
1719523380,2024-06-27 21:23:00,BTC/USD,61455,61456,61454,61454,0.10508743,6458.0429232199995
1719523320,2024-06-27 21:22:00,BTC/USD,61459,61459,61450,61456,0.05181225,3184.173636
1719523260,2024-06-27 21:21:00,BTC/USD,61452,61452,61418,61442,3.78423887,232511.20465054
1719523200,2024-06-27 21:20:00,BTC/USD,61472,61473,61459,61462,0.04272418,2625.91355116
1719523140,2024-06-27 21:19:00,BTC/USD,61465,61465,61465,61465,0.00622814,382.8126251
1719523080,2024-06-27 21:18:00,BTC/USD,61451,61470,61451,61470,0.11878781,7301.8866806999995
1719523020,2024-06-27 21:17:00,BTC/USD,61433,61450,61428,61450,0.18933334,11634.533743
1719522960,2024-06-27 21:16:00,BTC/USD,61430,61434,61430,61434,0.10024803,6158.63747502
1719522900,2024-06-27 21:15:00,BTC/USD,61451,61454,61433,61433,0.09809459,6026.24494747
1719522840,2024-06-27 21:14:00,BTC/USD,61446,61452,61446,61452,0.09048000,5560.176960000001
1719522780,2024-06-27 21:13:00,BTC/USD,61442,61445,61442,61445,0.17394183,10687.85574435
1719522720,2024-06-27 21:12:00,BTC/USD,61442,61443,61440,61442,0.04046000,2485.9433200000003
1719522660,2024-06-27 21:11:00,BTC/USD,61424,61455,61424,61440,0.08412781,5168.8126464
1719522600,2024-06-27 21:10:00,BTC/USD,61430,61430,61413,61429,0.29967990,18409.0365771
1719522540,2024-06-27 21:09:00,BTC/USD,61455,61475,61455,61471,0.53237593,32725.680793030002
1719522480,2024-06-27 21:08:00,BTC/USD,61434,61453,61434,61453,0.07984881,4906.94892093
1719522420,2024-06-27 21:07:00,BTC/USD,61391,61401,61387,61400,0.11728857,7201.518198
1719522360,2024-06-27 21:06:00,BTC/USD,61452,61452,61415,61415,0.51327965,31523.06970475
1719522300,2024-06-27 21:05:00,BTC/USD,61449,61464,61446,61457,0.63824268,39224.48038476
1719522240,2024-06-27 21:04:00,BTC/USD,61446,61451,61446,61450,0.16657265,10235.889342499999
1719522180,2024-06-27 21:03:00,BTC/USD,61454,61455,61447,61450,0.00534178,328.252381
1719522120,2024-06-27 21:02:00,BTC/USD,61393,61417,61392,61416,0.09747713,5986.65541608
1719522060,2024-06-27 21:01:00,BTC/USD,61402,61404,61389,61389,0.17342366,10646.305063740001
1719522000,2024-06-27 21:00:00,BTC/USD,61409,61409,61407,61409,0.00377384,231.74774056
1719521940,2024-06-27 20:59:00,BTC/USD,61440,61451,61398,61409,0.12616261,7747.51971749
1719521880,2024-06-27 20:58:00,BTC/USD,61422,61434,61421,61421,1.02871157,63184.49334097
1719521820,2024-06-27 20:57:00,BTC/USD,61416,61419,61416,61417,0.00721778,443.29439426
1719521760,2024-06-27 20:56:00,BTC/USD,61414,61417,61407,61417,0.02353204,1445.26730068
1719521700,2024-06-27 20:55:00,BTC/USD,61431,61431,61408,61418,1.06479320,65397.4687576
1719521640,2024-06-27 20:54:00,BTC/USD,61415,61418,61404,61413,1.92659434,118317.93820242
1719521580,2024-06-27 20:53:00,BTC/USD,61418,61435,61418,61420,3.74431357,229975.7394694
1719521520,2024-06-27 20:52:00,BTC/USD,61395,61416,61395,61416,0.00665323,408.61477368000004
1719521460,2024-06-27 20:51:00,BTC/USD,61399,61400,61396,61398,0.00949660,583.0722467999999
1719521400,2024-06-27 20:50:00,BTC/USD,61412,61417,61388,61388,0.05820678,3573.19781064
1719521340,2024-06-27 20:49:00,BTC/USD,61458,61458,61446,61446,0.06836295,4200.629825700001
1719521280,2024-06-27 20:48:00,BTC/USD,61488,61496,61458,61458,0.13006974,7993.826080919999
1719521220,2024-06-27 20:47:00,BTC/USD,61461,61474,61461,61474,0.01702438,1046.5567361199999
1719521160,2024-06-27 20:46:00,BTC/USD,61437,61472,61437,61471,0.09952662,6118.00085802
1719521100,2024-06-27 20:45:00,BTC/USD,61459,61464,61439,61440,0.46720201,28704.8914944
1719521040,2024-06-27 20:44:00,BTC/USD,61471,61472,61464,61465,0.66568218,40916.155193700004
1719520980,2024-06-27 20:43:00,BTC/USD,61461,61475,61461,61473,0.00528309,324.76739157
1719520920,2024-06-27 20:42:00,BTC/USD,61454,61463,61454,61462,0.00644747,396.27440114
1719520860,2024-06-27 20:41:00,BTC/USD,61455,61456,61449,61456,0.02993855,1839.9035288
1719520800,2024-06-27 20:40:00,BTC/USD,61472,61472,61462,61468,0.68733124,42248.87666032
1719520740,2024-06-27 20:39:00,BTC/USD,61455,61469,61455,61469,0.22258903,13682.325085069999
1719520680,2024-06-27 20:38:00,BTC/USD,61460,61460,61455,61455,0.00823897,506.32590135
1719520620,2024-06-27 20:37:00,BTC/USD,61445,61461,61445,61460,0.03314758,2037.2502668000002
1719520560,2024-06-27 20:36:00,BTC/USD,61445,61445,61442,61443,0.65346388,40150.78117884
1719520500,2024-06-27 20:35:00,BTC/USD,61410,61447,61410,61445,0.01711450,1051.6004525
1719520440,2024-06-27 20:34:00,BTC/USD,61369,61402,61367,61401,0.07348573,4512.09730773
1719520380,2024-06-27 20:33:00,BTC/USD,61359,61363,61358,61363,0.36946967,22671.767360209997
1719520320,2024-06-27 20:32:00,BTC/USD,61382,61388,61377,61377,0.02683618,1647.12421986
1719520260,2024-06-27 20:31:00,BTC/USD,61384,61389,61384,61389,0.06662445,4090.00836105
1719520200,2024-06-27 20:30:00,BTC/USD,61369,61369,61367,61368,0.02027648,1244.32702464
1719520140,2024-06-27 20:29:00,BTC/USD,61351,61368,61347,61362,0.01255678,770.50913436
1719520080,2024-06-27 20:28:00,BTC/USD,61351,61355,61351,61355,1.02822026,63086.4540523
1719520020,2024-06-27 20:27:00,BTC/USD,61387,61387,61323,61362,2.66356547,163441.70437014
1719519960,2024-06-27 20:26:00,BTC/USD,61407,61415,61385,61385,1.22306320,75077.73453199999
1719519900,2024-06-27 20:25:00,BTC/USD,61416,61418,61403,61410,2.21356067,135934.7607447
1719519840,2024-06-27 20:24:00,BTC/USD,61456,61465,61416,61416,0.78934541,48478.43770056
1719519780,2024-06-27 20:23:00,BTC/USD,61479,61479,61454,61456,0.01127018,692.62018208
1719519720,2024-06-27 20:22:00,BTC/USD,61484,61510,61460,61460,1.10201467,67729.8216182
1719519660,2024-06-27 20:21:00,BTC/USD,61447,61490,61440,61490,0.10773732,6624.7678068
1719519600,2024-06-27 20:20:00,BTC/USD,61439,61445,61430,61439,0.86063914,52876.808122459996
1719519540,2024-06-27 20:19:00,BTC/USD,61483,61483,61449,61451,0.29992064,18430.42324864
1719519480,2024-06-27 20:18:00,BTC/USD,61484,61487,61483,61483,0.00997455,613.2652576500001
1719519420,2024-06-27 20:17:00,BTC/USD,61484,61484,61484,61484,0.00156000,95.91504
1719519360,2024-06-27 20:16:00,BTC/USD,61451,61469,61450,61469,0.04762442,2927.42547298
1719519300,2024-06-27 20:15:00,BTC/USD,61445,61453,61445,61452,0.00734755,451.52164259999995
1719519240,2024-06-27 20:14:00,BTC/USD,61400,61450,61400,61430,0.10577070,6497.494100999999
1719519180,2024-06-27 20:13:00,BTC/USD,61393,61408,61393,61404,0.09247877,5678.56639308
1719519120,2024-06-27 20:12:00,BTC/USD,61402,61402,61393,61393,0.07035391,4319.237596630001
1719519060,2024-06-27 20:11:00,BTC/USD,61420,61423,61406,61408,2.71507540,166727.3501632
1719519000,2024-06-27 20:10:00,BTC/USD,61427,61432,61407,61420,0.03978888,2443.8330096
1719518940,2024-06-27 20:09:00,BTC/USD,61449,61449,61423,61427,0.34313749,21077.906598229998
1719518880,2024-06-27 20:08:00,BTC/USD,61413,61458,61413,61458,0.07917226,4865.768755079999
1719518820,2024-06-27 20:07:00,BTC/USD,61407,61411,61402,61402,0.80094969,49179.91286538
1719518760,2024-06-27 20:06:00,BTC/USD,61373,61407,61366,61407,0.83077853,51015.61719171
1719518700,2024-06-27 20:05:00,BTC/USD,61362,61374,61362,61374,0.01188092,729.1795840799999
1719518640,2024-06-27 20:04:00,BTC/USD,61351,61372,61341,61354,0.13572564,8327.31091656
1719518580,2024-06-27 20:03:00,BTC/USD,61323,61375,61323,61368,0.26991485,16564.1345148
1719518520,2024-06-27 20:02:00,BTC/USD,61292,61328,61285,61305,0.04644747,2847.46214835
1719518460,2024-06-27 20:01:00,BTC/USD,61398,61398,61270,61270,4.23219672,259306.6930344
1719518400,2024-06-27 20:00:00,BTC/USD,61380,61401,61380,61401,0.24344867,14947.99178667
1719518340,2024-06-27 19:59:00,BTC/USD,61442,61442,61329,61368,2.20214288,135141.10425983998
1719518280,2024-06-27 19:58:00,BTC/USD,61438,61448,61429,61447,0.10790771,6630.60505637
1719518220,2024-06-27 19:57:00,BTC/USD,61426,61460,61426,61454,0.29001109,17822.341524860003
1719518160,2024-06-27 19:56:00,BTC/USD,61429,61430,61412,61430,0.58200223,35752.3969889
1719518100,2024-06-27 19:55:00,BTC/USD,61343,61435,61343,61435,0.03653693,2244.64629455
1719518040,2024-06-27 19:54:00,BTC/USD,61375,61384,61348,61348,0.28321351,17374.58241148
1719517980,2024-06-27 19:53:00,BTC/USD,61404,61404,61391,61392,0.10216500,6272.11368
1719517920,2024-06-27 19:52:00,BTC/USD,61400,61420,61398,61420,0.06760407,4152.2419794
1719517860,2024-06-27 19:51:00,BTC/USD,61412,61413,61396,61408,0.05054109,3103.6272547199997
1719517800,2024-06-27 19:50:00,BTC/USD,61330,61372,61330,61364,0.11997122,7361.91394408
1719517740,2024-06-27 19:49:00,BTC/USD,61375,61386,61329,61338,5.40365431,331449.34806678
1719517680,2024-06-27 19:48:00,BTC/USD,61401,61401,61350,61374,0.11904601,7306.329817739999
1719517620,2024-06-27 19:47:00,BTC/USD,61418,61426,61387,61398,0.20763032,12748.086387360001
1719517560,2024-06-27 19:46:00,BTC/USD,61465,61466,61409,61409,0.12006650,7373.1636985000005
1719517500,2024-06-27 19:45:00,BTC/USD,61434,61475,61434,61475,0.04967901,3054.0171397500003
1719517440,2024-06-27 19:44:00,BTC/USD,61452,61452,61411,61434,3.07995929,189214.21902186002
1719517380,2024-06-27 19:43:00,BTC/USD,61436,61454,61424,61452,0.06741370,4142.706692399999
1719517320,2024-06-27 19:42:00,BTC/USD,61469,61469,61449,61452,0.31336297,19256.78123244
1719517260,2024-06-27 19:41:00,BTC/USD,61454,61465,61443,61443,0.01475252,906.43908636
1719517200,2024-06-27 19:40:00,BTC/USD,61454,61477,61454,61458,0.05100568,3134.70708144
1719517140,2024-06-27 19:39:00,BTC/USD,61479,61482,61464,61467,0.12765016,7846.27238472
1719517080,2024-06-27 19:38:00,BTC/USD,61501,61508,61471,61471,1.04102059,63992.57668789
1719517020,2024-06-27 19:37:00,BTC/USD,61387,61502,61387,61502,0.29735898,18288.17198796
1719516960,2024-06-27 19:36:00,BTC/USD,61435,61435,61383,61383,1.23602092,75870.67213236
1719516900,2024-06-27 19:35:00,BTC/USD,61439,61446,61432,61432,1.03921156,63840.844553920004
1719516840,2024-06-27 19:34:00,BTC/USD,61447,61447,61447,61447,0.00428000,262.99316
1719516780,2024-06-27 19:33:00,BTC/USD,61440,61445,61439,61440,0.07531519,4627.3652736
1719516720,2024-06-27 19:32:00,BTC/USD,61463,61471,61439,61439,1.93189689,118693.81302471
1719516660,2024-06-27 19:31:00,BTC/USD,61469,61474,61462,61462,0.62624132,38490.04400984
1719516600,2024-06-27 19:30:00,BTC/USD,61483,61485,61472,61483,1.16490570,71621.8971531
1719516540,2024-06-27 19:29:00,BTC/USD,61499,61504,61499,61502,1.80074018,110749.12255036
1719516480,2024-06-27 19:28:00,BTC/USD,61487,61499,61483,61496,0.03593831,2210.0623117600003
1719516420,2024-06-27 19:27:00,BTC/USD,61500,61504,61492,61492,0.08808740,5416.6704008
1719516360,2024-06-27 19:26:00,BTC/USD,61504,61504,61500,61504,0.88999446,54738.21926784
1719516300,2024-06-27 19:25:00,BTC/USD,61529,61529,61507,61521,0.35351042,21748.31454882
1719516240,2024-06-27 19:24:00,BTC/USD,61506,61542,61506,61540,0.23861540,14684.391716
1719516180,2024-06-27 19:23:00,BTC/USD,61530,61538,61500,61503,0.50857303,31278.76706409
1719516120,2024-06-27 19:22:00,BTC/USD,61524,61547,61519,61539,0.36557741,22497.26823399
1719516060,2024-06-27 19:21:00,BTC/USD,61500,61524,61500,61524,1.17045220,72010.9011528
1719516000,2024-06-27 19:20:00,BTC/USD,61498,61524,61490,61517,0.25756708,15844.754060360001
1719515940,2024-06-27 19:19:00,BTC/USD,61520,61520,61483,61499,15.18819463,934058.78155037
1719515880,2024-06-27 19:18:00,BTC/USD,61543,61543,61520,61520,21.86951993,1345412.8660936
1719515820,2024-06-27 19:17:00,BTC/USD,61556,61559,61547,61549,0.04574965,2815.84520785
1719515760,2024-06-27 19:16:00,BTC/USD,61551,61566,61534,61560,0.42245036,26006.044161600003
1719515700,2024-06-27 19:15:00,BTC/USD,61563,61563,61549,61550,0.04276923,2632.4461065
1719515640,2024-06-27 19:14:00,BTC/USD,61583,61603,61581,61581,0.12015203,7399.0821594300005
1719515580,2024-06-27 19:13:00,BTC/USD,61550,61584,61550,61584,0.36315455,22364.5098072
1719515520,2024-06-27 19:12:00,BTC/USD,61539,61559,61539,61550,0.48032322,29563.894191
1719515460,2024-06-27 19:11:00,BTC/USD,61564,61564,61547,61547,0.11474013,7061.910781109999
1719515400,2024-06-27 19:10:00,BTC/USD,61535,61597,61524,61581,4.29100382,264244.30623942
1719515340,2024-06-27 19:09:00,BTC/USD,61567,61579,61542,61542,0.50365806,30996.12432852
1719515280,2024-06-27 19:08:00,BTC/USD,61609,61609,61558,61578,0.29476296,18150.913550880003
1719515220,2024-06-27 19:07:00,BTC/USD,61595,61617,61594,61614,0.11345036,6990.13048104
1719515160,2024-06-27 19:06:00,BTC/USD,61579,61586,61572,61581,0.25002321,15396.679295009999
1719515100,2024-06-27 19:05:00,BTC/USD,61615,61624,61582,61593,1.24677912,76792.86633816
1719515040,2024-06-27 19:04:00,BTC/USD,61714,61714,61616,61616,1.05931982,65271.05002912
1719514980,2024-06-27 19:03:00,BTC/USD,61734,61736,61723,61724,0.09849196,6079.317739040001
1719514920,2024-06-27 19:02:00,BTC/USD,61761,61761,61734,61734,0.06578518,4061.18230212
1719514860,2024-06-27 19:01:00,BTC/USD,61770,61771,61765,61767,0.10372212,6406.60418604
1719514800,2024-06-27 19:00:00,BTC/USD,61808,61816,61787,61788,0.17252312,10659.85853856
1719514740,2024-06-27 18:59:00,BTC/USD,61774,61816,61774,61816,0.02388958,1476.7582772800001
1719514680,2024-06-27 18:58:00,BTC/USD,61771,61774,61771,61774,0.00415000,256.3621
1719514620,2024-06-27 18:57:00,BTC/USD,61721,61746,61697,61746,0.89742500,55412.404050000005
1719514560,2024-06-27 18:56:00,BTC/USD,61733,61739,61716,61729,0.02777301,1714.40013429
1719514500,2024-06-27 18:55:00,BTC/USD,61736,61739,61728,61739,0.02440565,1506.78042535
1719514440,2024-06-27 18:54:00,BTC/USD,61711,61719,61707,61709,0.11583669,7148.1663032100005
1719514380,2024-06-27 18:53:00,BTC/USD,61707,61724,61706,61721,0.02614907,1613.94674947
1719514320,2024-06-27 18:52:00,BTC/USD,61702,61702,61690,61701,0.20228921,12481.44654621
1719514260,2024-06-27 18:51:00,BTC/USD,61710,61734,61706,61721,0.50828277,31371.72084717
1719514200,2024-06-27 18:50:00,BTC/USD,61764,61764,61706,61720,3.93767259,243033.1522548
1719514140,2024-06-27 18:49:00,BTC/USD,61795,61824,61795,61802,0.23689495,14640.5816999
1719514080,2024-06-27 18:48:00,BTC/USD,61759,61793,61759,61793,0.00363535,224.63918255
1719514020,2024-06-27 18:47:00,BTC/USD,61754,61780,61751,61751,0.09257237,5716.4364198700005
1719513960,2024-06-27 18:46:00,BTC/USD,61746,61778,61746,61763,0.04067716,2512.3434330799996
1719513900,2024-06-27 18:45:00,BTC/USD,61755,61755,61748,61748,0.04027550,2486.9315739999997
1719513840,2024-06-27 18:44:00,BTC/USD,61691,61736,61691,61725,0.33525071,20693.35007475
1719513780,2024-06-27 18:43:00,BTC/USD,61716,61716,61692,61692,0.02247271,1386.38642532
1719513720,2024-06-27 18:42:00,BTC/USD,61754,61754,61715,61720,0.06065030,3743.336516
1719513660,2024-06-27 18:41:00,BTC/USD,61811,61815,61801,61801,0.66825267,41298.68325867
1719513600,2024-06-27 18:40:00,BTC/USD,61816,61827,61816,61827,0.97347427,60186.99369129
1719513540,2024-06-27 18:39:00,BTC/USD,61856,61856,61817,61817,0.23654052,14622.225324840001
1719513480,2024-06-27 18:38:00,BTC/USD,61823,61858,61823,61852,0.11590213,7168.77854476
1719513420,2024-06-27 18:37:00,BTC/USD,61825,61826,61817,61817,0.24420325,15095.91230525
1719513360,2024-06-27 18:36:00,BTC/USD,61828,61861,61828,61836,0.67522526,41753.22917736
1719513300,2024-06-27 18:35:00,BTC/USD,61826,61849,61816,61836,0.69029495,42685.0785282
1719513240,2024-06-27 18:34:00,BTC/USD,61780,61813,61780,61807,0.10711776,6620.627392320001
1719513180,2024-06-27 18:33:00,BTC/USD,61745,61745,61732,61741,0.18301977,11299.82361957
1719513120,2024-06-27 18:32:00,BTC/USD,61753,61765,61737,61737,0.22124150,13658.7864855
1719513060,2024-06-27 18:31:00,BTC/USD,61759,61774,61759,61774,0.04079727,2520.2105569799996
1719513000,2024-06-27 18:30:00,BTC/USD,61775,61775,61744,61744,0.09143735,5645.7077384
1719512940,2024-06-27 18:29:00,BTC/USD,61782,61787,61782,61787,0.13625827,8418.98972849
1719512880,2024-06-27 18:28:00,BTC/USD,61757,61787,61756,61782,0.05975422,3691.7352200399996
1719512820,2024-06-27 18:27:00,BTC/USD,61741,61756,61741,61756,0.08347325,5154.974027
1719512760,2024-06-27 18:26:00,BTC/USD,61750,61756,61742,61742,0.08883843,5485.06234506
1719512700,2024-06-27 18:25:00,BTC/USD,61779,61779,61749,61763,0.33028201,20399.20778363
1719512640,2024-06-27 18:24:00,BTC/USD,61782,61797,61781,61791,0.07561526,4672.34253066
1719512580,2024-06-27 18:23:00,BTC/USD,61778,61782,61772,61772,0.17861861,11033.62877692
1719512520,2024-06-27 18:22:00,BTC/USD,61787,61799,61782,61782,0.48467565,29944.2310083
1719512460,2024-06-27 18:21:00,BTC/USD,61758,61788,61756,61788,0.07673987,4741.60308756
1719512400,2024-06-27 18:20:00,BTC/USD,61739,61761,61739,61761,0.03461274,2137.7174351400004
1719512340,2024-06-27 18:19:00,BTC/USD,61711,61756,61696,61756,0.19076291,11780.75426996
1719512280,2024-06-27 18:18:00,BTC/USD,61742,61743,61721,61721,0.33870824,20905.41128104
1719512220,2024-06-27 18:17:00,BTC/USD,61762,61764,61743,61743,0.03472097,2143.77685071
1719512160,2024-06-27 18:16:00,BTC/USD,61765,61789,61751,61757,1.22011040,75350.3579728
1719512100,2024-06-27 18:15:00,BTC/USD,61800,61805,61769,61775,0.30105762,18597.8344755
1719512040,2024-06-27 18:14:00,BTC/USD,61789,61821,61789,61814,0.05112226,3160.07137964
1719511980,2024-06-27 18:13:00,BTC/USD,61770,61771,61757,61771,0.10399546,6423.90355966
1719511920,2024-06-27 18:12:00,BTC/USD,61813,61813,61761,61761,0.21187692,13085.73045612
1719511860,2024-06-27 18:11:00,BTC/USD,61810,61816,61802,61816,0.01469625,908.46339
1719511800,2024-06-27 18:10:00,BTC/USD,61804,61822,61804,61822,0.02653186,1640.25264892
1719511740,2024-06-27 18:09:00,BTC/USD,61774,61805,61774,61804,0.02257171,1395.0219648399998
1719511680,2024-06-27 18:08:00,BTC/USD,61773,61788,61773,61780,0.01455996,899.5143288
1719511620,2024-06-27 18:07:00,BTC/USD,61695,61770,61695,61770,0.05208125,3217.0588125
1719511560,2024-06-27 18:06:00,BTC/USD,61691,61697,61688,61688,0.14207643,8764.41081384
1719511500,2024-06-27 18:05:00,BTC/USD,61724,61724,61711,61711,0.17906661,11050.37956971
1719511440,2024-06-27 18:04:00,BTC/USD,61703,61713,61691,61711,0.09821983,6061.24392913
1719511380,2024-06-27 18:03:00,BTC/USD,61701,61705,61681,61704,0.14467610,8927.0940744
1719511320,2024-06-27 18:02:00,BTC/USD,61677,61703,61677,61702,0.19666236,12134.460936720001
1719511260,2024-06-27 18:01:00,BTC/USD,61723,61725,61707,61709,0.07538811,4652.1248799899995
1719511200,2024-06-27 18:00:00,BTC/USD,61798,61798,61732,61743,0.18576349,11469.59516307
1719511140,2024-06-27 17:59:00,BTC/USD,61800,61806,61780,61780,0.05951714,3676.9689092000003
1719511080,2024-06-27 17:58:00,BTC/USD,61803,61803,61802,61802,0.00282000,174.28164
1719511020,2024-06-27 17:57:00,BTC/USD,61803,61812,61798,61798,0.06527894,4034.1079341199998
1719510960,2024-06-27 17:56:00,BTC/USD,61794,61802,61794,61802,0.00137868,85.20518136
1719510900,2024-06-27 17:55:00,BTC/USD,61824,61825,61804,61804,0.09364866,5787.86178264
1719510840,2024-06-27 17:54:00,BTC/USD,61869,61879,61823,61824,0.52728832,32599.073095680003
1719510780,2024-06-27 17:53:00,BTC/USD,61810,61857,61809,61857,0.12875389,7964.329373730001
1719510720,2024-06-27 17:52:00,BTC/USD,61775,61807,61775,61803,0.04571684,2825.43786252
1719510660,2024-06-27 17:51:00,BTC/USD,61825,61825,61775,61782,0.92483149,57137.93911518
1719510600,2024-06-27 17:50:00,BTC/USD,61832,61853,61823,61829,0.49697792,30727.64781568
1719510540,2024-06-27 17:49:00,BTC/USD,61823,61835,61823,61834,0.00968344,598.76582896
1719510480,2024-06-27 17:48:00,BTC/USD,61822,61822,61810,61822,0.25430128,15721.413732160001
1719510420,2024-06-27 17:47:00,BTC/USD,61749,61830,61749,61799,0.29266786,18086.58108014
1719510360,2024-06-27 17:46:00,BTC/USD,61733,61760,61733,61760,0.05892705,3639.334608
1719510300,2024-06-27 17:45:00,BTC/USD,61707,61755,61707,61728,0.25253156,15588.268135679999
1719510240,2024-06-27 17:44:00,BTC/USD,61736,61736,61706,61708,0.35249260,21751.6133608
1719510180,2024-06-27 17:43:00,BTC/USD,61742,61748,61736,61741,0.07200686,4445.775543260001
1719510120,2024-06-27 17:42:00,BTC/USD,61770,61770,61741,61741,0.22032371,13603.00617911
1719510060,2024-06-27 17:41:00,BTC/USD,61775,61775,61763,61771,0.17420290,10760.6873359
1719510000,2024-06-27 17:40:00,BTC/USD,61768,61785,61759,61759,1.40300172,86647.98322548
1719509940,2024-06-27 17:39:00,BTC/USD,61769,61769,61746,61760,0.52569002,32466.6156352
1719509880,2024-06-27 17:38:00,BTC/USD,61796,61796,61770,61770,0.23321562,14405.728847400002
1719509820,2024-06-27 17:37:00,BTC/USD,61760,61782,61745,61782,0.57312452,35408.77909464
1719509760,2024-06-27 17:36:00,BTC/USD,61827,61827,61766,61766,0.33136680,20467.2017688
1719509700,2024-06-27 17:35:00,BTC/USD,61813,61845,61813,61841,0.34767036,21500.28273276
1719509640,2024-06-27 17:34:00,BTC/USD,61801,61839,61801,61820,0.19925541,12317.969446199999
1719509580,2024-06-27 17:33:00,BTC/USD,61776,61802,61773,61800,0.05544798,3426.685164
1719509520,2024-06-27 17:32:00,BTC/USD,61836,61850,61795,61795,0.03843076,2374.8288142
1719509460,2024-06-27 17:31:00,BTC/USD,61870,61882,61853,61853,0.02668745,1650.6988448500001
1719509400,2024-06-27 17:30:00,BTC/USD,61912,61928,61870,61870,0.10853272,6714.9193864
1719509340,2024-06-27 17:29:00,BTC/USD,61961,61961,61896,61935,0.37719798,23361.7568913
1719509280,2024-06-27 17:28:00,BTC/USD,61951,61972,61951,61957,11.65135902,721883.25080214
1719509220,2024-06-27 17:27:00,BTC/USD,61921,61970,61904,61962,26.08295459,1616152.03230558
1719509160,2024-06-27 17:26:00,BTC/USD,61898,61945,61898,61924,52.10102409,3226303.81574916
1719509100,2024-06-27 17:25:00,BTC/USD,61891,61915,61886,61907,22.55864704,1396538.16230528
1719509040,2024-06-27 17:24:00,BTC/USD,61878,61891,61878,61891,0.02030820,1256.8948062
1719508980,2024-06-27 17:23:00,BTC/USD,61860,61883,61859,61883,0.23255578,14391.24933374
1719508920,2024-06-27 17:22:00,BTC/USD,61831,61876,61830,61867,0.28058491,17358.946626970002
1719508860,2024-06-27 17:21:00,BTC/USD,61765,61830,61765,61830,0.09087378,5618.7258174
1719508800,2024-06-27 17:20:00,BTC/USD,61755,61784,61755,61769,0.17226412,10640.58242828
1719508740,2024-06-27 17:19:00,BTC/USD,61767,61769,61767,61769,0.00728000,449.67832
1719508680,2024-06-27 17:18:00,BTC/USD,61738,61778,61738,61778,0.14377458,8882.10600324
1719508620,2024-06-27 17:17:00,BTC/USD,61756,61771,61736,61738,0.23771777,14676.21968426
1719508560,2024-06-27 17:16:00,BTC/USD,61791,61792,61772,61772,0.30261855,18693.3530706
1719508500,2024-06-27 17:15:00,BTC/USD,61794,61801,61789,61792,0.30693596,18966.18684032
1719508440,2024-06-27 17:14:00,BTC/USD,61788,61823,61788,61820,0.11812945,7302.762599
1719508380,2024-06-27 17:13:00,BTC/USD,61754,61794,61750,61794,0.36268507,22411.76121558
1719508320,2024-06-27 17:12:00,BTC/USD,61741,61754,61740,61754,0.03504899,2164.41532846
1719508260,2024-06-27 17:11:00,BTC/USD,61707,61738,61707,61738,0.63778076,39375.308560879996
1719508200,2024-06-27 17:10:00,BTC/USD,61763,61771,61715,61717,0.40256846,24845.31764582
1719508140,2024-06-27 17:09:00,BTC/USD,61742,61755,61741,61755,0.25901287,15995.33978685
1719508080,2024-06-27 17:08:00,BTC/USD,61721,61734,61713,61734,0.00822940,508.03377959999995
1719508020,2024-06-27 17:07:00,BTC/USD,61737,61738,61713,61715,0.00212330,131.0394595
1719507960,2024-06-27 17:06:00,BTC/USD,61724,61757,61712,61757,0.23487086,14504.919701019999
1719507900,2024-06-27 17:05:00,BTC/USD,61690,61716,61690,61716,0.44514317,27472.455879719997
1719507840,2024-06-27 17:04:00,BTC/USD,61682,61714,61681,61681,0.04738911,2923.00769391
1719507780,2024-06-27 17:03:00,BTC/USD,61694,61709,61678,61678,0.11368708,7011.99172024
1719507720,2024-06-27 17:02:00,BTC/USD,61696,61696,61690,61690,0.00670630,413.711647
1719507660,2024-06-27 17:01:00,BTC/USD,61652,61659,61617,61658,0.18957538,11688.83878004
1719507600,2024-06-27 17:00:00,BTC/USD,61637,61644,61637,61644,0.00793000,488.83691999999996
1719507540,2024-06-27 16:59:00,BTC/USD,61651,61658,61641,61641,0.21904002,13501.84587282
1719507480,2024-06-27 16:58:00,BTC/USD,61667,61675,61656,61657,0.10494754,6470.75047378
1719507420,2024-06-27 16:57:00,BTC/USD,61704,61704,61665,61666,0.00333356,205.56731096000001
1719507360,2024-06-27 16:56:00,BTC/USD,61711,61711,61710,61710,0.00043895,27.0876045
1719507300,2024-06-27 16:55:00,BTC/USD,61688,61689,61685,61686,0.28277531,17443.27777266
1719507240,2024-06-27 16:54:00,BTC/USD,61683,61688,61683,61687,0.11322575,6984.55684025
1719507180,2024-06-27 16:53:00,BTC/USD,61699,61699,61674,61688,0.28481190,17569.4764872
1719507120,2024-06-27 16:52:00,BTC/USD,61687,61708,61687,61708,0.25588114,15789.913387120001
1719507060,2024-06-27 16:51:00,BTC/USD,61687,61689,61684,61689,0.10368000,6395.91552
1719507000,2024-06-27 16:50:00,BTC/USD,61619,61659,61619,61653,0.26527647,16355.090204909999
1719506940,2024-06-27 16:49:00,BTC/USD,61641,61642,61612,61612,0.48207873,29701.83471276
1719506880,2024-06-27 16:48:00,BTC/USD,61649,61649,61627,61636,0.04228557,2606.31339252
1719506820,2024-06-27 16:47:00,BTC/USD,61676,61679,61653,61654,0.31050337,19143.77477398
1719506760,2024-06-27 16:46:00,BTC/USD,61688,61688,61673,61674,0.07044389,4344.55647186
1719506700,2024-06-27 16:45:00,BTC/USD,61728,61731,61691,61691,0.15890214,9802.83191874
1719506640,2024-06-27 16:44:00,BTC/USD,61710,61711,61708,61710,0.07529463,4646.4316173
1719506580,2024-06-27 16:43:00,BTC/USD,61681,61688,61681,61688,0.07865153,4851.85558264
1719506520,2024-06-27 16:42:00,BTC/USD,61703,61707,61690,61690,0.17267000,10652.012299999999
1719506460,2024-06-27 16:41:00,BTC/USD,61664,61678,61651,61662,0.46847335,28887.0037077
1719506400,2024-06-27 16:40:00,BTC/USD,61678,61687,61644,61644,0.13396373,8258.06017212
1719506340,2024-06-27 16:39:00,BTC/USD,61666,61670,61638,61670,0.23669419,14596.9306973
1719506280,2024-06-27 16:38:00,BTC/USD,61620,61660,61620,61660,0.04421000,2725.9886
1719506220,2024-06-27 16:37:00,BTC/USD,61638,61638,61623,61630,0.13971442,8610.599704600001
1719506160,2024-06-27 16:36:00,BTC/USD,61562,61642,61562,61642,0.18191000,11213.29622
1719506100,2024-06-27 16:35:00,BTC/USD,61536,61540,61516,61533,0.04937631,3038.27248323
1719506040,2024-06-27 16:34:00,BTC/USD,61499,61540,61499,61516,1.51512378,93204.35445048
1719505980,2024-06-27 16:33:00,BTC/USD,61494,61494,61469,61476,1.88165379,115676.54839404
1719505920,2024-06-27 16:32:00,BTC/USD,61551,61555,61490,61490,0.12608604,7753.030599600001
1719505860,2024-06-27 16:31:00,BTC/USD,61591,61591,61551,61551,0.06256231,3850.7727428099997
1719505800,2024-06-27 16:30:00,BTC/USD,61584,61584,61563,61575,0.12022608,7402.920876
1719505740,2024-06-27 16:29:00,BTC/USD,61546,61575,61544,61575,0.02536581,1561.8997507499998
1719505680,2024-06-27 16:28:00,BTC/USD,61560,61571,61542,61542,0.09202841,5663.61240822
1719505620,2024-06-27 16:27:00,BTC/USD,61532,61547,61508,61545,0.14553244,8956.794019800001
1719505560,2024-06-27 16:26:00,BTC/USD,61549,61549,61520,61523,0.09262440,5698.5309612
1719505500,2024-06-27 16:25:00,BTC/USD,61604,61609,61585,61585,0.10977156,6760.2815226
1719505440,2024-06-27 16:24:00,BTC/USD,61623,61625,61606,61621,0.16832246,10372.19830766
1719505380,2024-06-27 16:23:00,BTC/USD,61596,61623,61595,61623,0.04244417,2615.53708791
1719505320,2024-06-27 16:22:00,BTC/USD,61598,61598,61582,61583,0.11139592,6860.09494136
1719505260,2024-06-27 16:21:00,BTC/USD,61629,61663,61629,61651,0.27559039,16990.423133890003
1719505200,2024-06-27 16:20:00,BTC/USD,61670,61670,61623,61650,0.04898685,3020.0393025
1719505140,2024-06-27 16:19:00,BTC/USD,61671,61685,61645,61645,0.17127996,10558.553134200001
1719505080,2024-06-27 16:18:00,BTC/USD,61695,61695,61662,61662,0.10917165,6731.7422823
1719505020,2024-06-27 16:17:00,BTC/USD,61713,61723,61701,61723,0.01185746,731.87800358
1719504960,2024-06-27 16:16:00,BTC/USD,61713,61713,61713,61713,0.01381093,852.31392309
1719504900,2024-06-27 16:15:00,BTC/USD,61694,61719,61694,61716,0.03477158,2145.96283128
1719504840,2024-06-27 16:14:00,BTC/USD,61684,61699,61673,61694,0.09468889,5841.73637966
1719504780,2024-06-27 16:13:00,BTC/USD,61702,61702,61686,61686,0.03178926,1960.95229236
1719504720,2024-06-27 16:12:00,BTC/USD,61701,61707,61689,61689,0.26302139,16225.52652771
1719504660,2024-06-27 16:11:00,BTC/USD,61693,61719,61679,61684,0.42885223,26453.32095532
1719504600,2024-06-27 16:10:00,BTC/USD,61650,61698,61649,61698,0.56731821,35002.39892058
1719504540,2024-06-27 16:09:00,BTC/USD,61625,61648,61625,61639,0.61128382,37678.92338098
1719504480,2024-06-27 16:08:00,BTC/USD,61608,61623,61602,61623,0.53451676,32938.52630148
1719504420,2024-06-27 16:07:00,BTC/USD,61554,61618,61551,61611,0.18705056,11524.37205216
1719504360,2024-06-27 16:06:00,BTC/USD,61607,61619,61539,61553,0.23540218,14489.71038554
1719504300,2024-06-27 16:05:00,BTC/USD,61618,61642,61618,61621,0.30524667,18809.60505207
1719504240,2024-06-27 16:04:00,BTC/USD,61604,61611,61576,61590,1.17390002,72300.5022318
1719504180,2024-06-27 16:03:00,BTC/USD,61556,61579,61541,61579,0.57919588,35666.30309452
1719504120,2024-06-27 16:02:00,BTC/USD,61609,61617,61609,61617,0.00589000,362.92413
1719504060,2024-06-27 16:01:00,BTC/USD,61535,61566,61535,61563,0.09229000,5681.64927
1719504000,2024-06-27 16:00:00,BTC/USD,61497,61531,61497,61513,0.05710234,3512.53624042
1719503940,2024-06-27 15:59:00,BTC/USD,61550,61550,61492,61516,1.15446516,71018.07878256
1719503880,2024-06-27 15:58:00,BTC/USD,61536,61556,61534,61535,0.62079269,38200.47817915
1719503820,2024-06-27 15:57:00,BTC/USD,61510,61521,61503,61521,1.56311448,96164.36592408
1719503760,2024-06-27 15:56:00,BTC/USD,61518,61519,61491,61501,0.08692716,5346.10726716
1719503700,2024-06-27 15:55:00,BTC/USD,61495,61510,61484,61510,0.07569606,4656.064650599999
1719503640,2024-06-27 15:54:00,BTC/USD,61531,61531,61491,61498,1.78857311,109993.66911878
1719503580,2024-06-27 15:53:00,BTC/USD,61553,61566,61531,61561,0.09949472,6124.99445792
1719503520,2024-06-27 15:52:00,BTC/USD,61550,61554,61528,61546,4.24746989,261414.78184994
1719503460,2024-06-27 15:51:00,BTC/USD,61604,61604,61547,61547,0.21043577,12951.69033619
1719503400,2024-06-27 15:50:00,BTC/USD,61589,61589,61573,61573,0.01183161,728.5077225299999
1719503340,2024-06-27 15:49:00,BTC/USD,61589,61609,61542,61609,4.27646663,263468.83260767
1719503280,2024-06-27 15:48:00,BTC/USD,61600,61613,61598,61602,0.10996931,6774.32943462
1719503220,2024-06-27 15:47:00,BTC/USD,61570,61574,61570,61574,0.04777926,2941.96015524
1719503160,2024-06-27 15:46:00,BTC/USD,61568,61580,61565,61565,4.13796659,254753.91311334996
1719503100,2024-06-27 15:45:00,BTC/USD,61531,61576,61525,61576,0.04158913,2560.8922688800003
1719503040,2024-06-27 15:44:00,BTC/USD,61541,61542,61501,61525,4.20063960,258444.35138999997
1719502980,2024-06-27 15:43:00,BTC/USD,61579,61579,61538,61538,0.22612237,13915.118405059999
1719502920,2024-06-27 15:42:00,BTC/USD,61617,61617,61581,61581,0.70397185,43351.29049485
1719502860,2024-06-27 15:41:00,BTC/USD,61592,61618,61592,61608,2.62314564,161606.75658912002
1719502800,2024-06-27 15:40:00,BTC/USD,61595,61595,61595,61595,0.00799622,492.5271709
1719502740,2024-06-27 15:39:00,BTC/USD,61603,61619,61593,61619,1.26681701,78059.99733919
1719502680,2024-06-27 15:38:00,BTC/USD,61590,61591,61590,61591,0.01442000,888.1422200000001
1719502620,2024-06-27 15:37:00,BTC/USD,61525,61565,61522,61565,0.03764444,2317.5799486
1719502560,2024-06-27 15:36:00,BTC/USD,61510,61512,61488,61499,1.84961658,113749.57005342
1719502500,2024-06-27 15:35:00,BTC/USD,61547,61547,61501,61512,0.07461714,4589.84951568
1719502440,2024-06-27 15:34:00,BTC/USD,61539,61541,61511,61541,0.02614931,1609.25468671
1719502380,2024-06-27 15:33:00,BTC/USD,61549,61559,61544,61544,1.30008049,80012.15367656
1719502320,2024-06-27 15:32:00,BTC/USD,61554,61599,61546,61548,0.54236041,33381.19851468
1719502260,2024-06-27 15:31:00,BTC/USD,61542,61542,61468,61530,8.79153765,540943.3116045
1719502200,2024-06-27 15:30:00,BTC/USD,61577,61608,61577,61588,0.05733903,3531.39617964
1719502140,2024-06-27 15:29:00,BTC/USD,61557,61587,61550,61587,1.21587922,74882.35352214
1719502080,2024-06-27 15:28:00,BTC/USD,61617,61618,61565,61565,4.49228609,276567.59313085
1719502020,2024-06-27 15:27:00,BTC/USD,61644,61644,61622,61622,0.06833600,4211.000991999999
1719501960,2024-06-27 15:26:00,BTC/USD,61692,61692,61643,61644,1.65698227,102143.01505188001
1719501900,2024-06-27 15:25:00,BTC/USD,61661,61697,61653,61697,0.10185798,6284.33179206
1719501840,2024-06-27 15:24:00,BTC/USD,61614,61638,61610,61638,0.08286341,5107.53486558
1719501780,2024-06-27 15:23:00,BTC/USD,61627,61632,61604,61627,6.11613808,376919.24145616
1719501720,2024-06-27 15:22:00,BTC/USD,61645,61656,61638,61639,0.00791127,487.64277153
1719501660,2024-06-27 15:21:00,BTC/USD,61648,61655,61638,61638,0.24182405,14905.5507939
1719501600,2024-06-27 15:20:00,BTC/USD,61726,61726,61679,61693,1.69697404,104691.41944972
1719501540,2024-06-27 15:19:00,BTC/USD,61744,61753,61740,61740,0.79667141,49186.4928534
1719501480,2024-06-27 15:18:00,BTC/USD,61768,61768,61723,61731,1.17289725,72404.12013975
1719501420,2024-06-27 15:17:00,BTC/USD,61780,61788,61754,61788,3.26474177,201721.86448476
1719501360,2024-06-27 15:16:00,BTC/USD,61751,61792,61751,61792,0.24124100,14906.763872000001
1719501300,2024-06-27 15:15:00,BTC/USD,61731,61774,61731,61766,2.03007079,125389.35241513999
1719501240,2024-06-27 15:14:00,BTC/USD,61732,61732,61708,61719,0.11819933,7295.14444827
1719501180,2024-06-27 15:13:00,BTC/USD,61723,61731,61705,61731,2.19388687,135430.83037197
1719501120,2024-06-27 15:12:00,BTC/USD,61734,61734,61723,61734,0.05890339,3636.34187826
1719501060,2024-06-27 15:11:00,BTC/USD,61680,61741,61680,61741,0.04239319,2617.3979437899998
1719501000,2024-06-27 15:10:00,BTC/USD,61681,61688,61649,61674,1.86202521,114838.54280154001
1719500940,2024-06-27 15:09:00,BTC/USD,61667,61691,61667,61687,0.08353467,5153.00318829
1719500880,2024-06-27 15:08:00,BTC/USD,61657,61678,61632,61678,0.01164512,718.24771136
1719500820,2024-06-27 15:07:00,BTC/USD,61713,61717,61636,61636,1.91072817,117769.64148612
1719500760,2024-06-27 15:06:00,BTC/USD,61735,61755,61729,61752,0.21161964,13067.93600928
1719500700,2024-06-27 15:05:00,BTC/USD,61761,61790,61715,61715,1.87807601,115905.46095715
1719500640,2024-06-27 15:04:00,BTC/USD,61706,61772,61706,61766,0.03448942,2130.27351572
1719500580,2024-06-27 15:03:00,BTC/USD,61587,61685,61587,61685,0.19361691,11943.25909335
1719500520,2024-06-27 15:02:00,BTC/USD,61621,61629,61594,61594,3.72280777,229302.62178538
1719500460,2024-06-27 15:01:00,BTC/USD,61633,61633,61609,61631,3.28373149,202379.65546019
1719500400,2024-06-27 15:00:00,BTC/USD,61687,61711,61635,61636,2.14402944,132149.39856384002
1719500340,2024-06-27 14:59:00,BTC/USD,61684,61684,61684,61684,0.00972797,600.0601014800001
1719500280,2024-06-27 14:58:00,BTC/USD,61652,61682,61652,61682,0.28349553,17486.57128146
1719500220,2024-06-27 14:57:00,BTC/USD,61710,61710,61639,61647,4.87899734,300775.54901898
1719500160,2024-06-27 14:56:00,BTC/USD,61751,61751,61715,61724,0.42385493,26162.02169932
1719500100,2024-06-27 14:55:00,BTC/USD,61698,61714,61698,61707,5.87141318,362307.29309826
1719500040,2024-06-27 14:54:00,BTC/USD,61708,61712,61683,61683,7.04050779,434279.64201057004
1719499980,2024-06-27 14:53:00,BTC/USD,61786,61787,61705,61709,2.12390854,131064.27209486
1719499920,2024-06-27 14:52:00,BTC/USD,61800,61813,61770,61786,6.55461251,404983.28854286
1719499860,2024-06-27 14:51:00,BTC/USD,61835,61845,61801,61801,8.30846534,513471.46647733997
1719499800,2024-06-27 14:50:00,BTC/USD,61874,61874,61851,61851,0.11550769,7144.266134189999
1719499740,2024-06-27 14:49:00,BTC/USD,61913,61913,61816,61852,10.98800482,679630.07412664
1719499680,2024-06-27 14:48:00,BTC/USD,61933,61947,61916,61917,0.13171531,8155.41684927
1719499620,2024-06-27 14:47:00,BTC/USD,61921,61951,61917,61933,0.89507961,55434.96548613
1719499560,2024-06-27 14:46:00,BTC/USD,61944,61947,61940,61940,0.01161781,719.6071513999999
1719499500,2024-06-27 14:45:00,BTC/USD,62002,62011,61939,61939,0.16517784,10230.95023176
1719499440,2024-06-27 14:44:00,BTC/USD,62016,62016,61989,62010,1.65940051,102899.4256251
1719499380,2024-06-27 14:43:00,BTC/USD,61962,61996,61959,61996,0.14717625,9124.338795
1719499320,2024-06-27 14:42:00,BTC/USD,61953,61961,61953,61961,0.02521282,1562.21154002
1719499260,2024-06-27 14:41:00,BTC/USD,62005,62005,61959,61959,0.81895879,50741.86766961
1719499200,2024-06-27 14:40:00,BTC/USD,62019,62047,62005,62010,2.27173547,140870.3164947
1719499140,2024-06-27 14:39:00,BTC/USD,62031,62031,62006,62007,2.06966445,128333.68355115
1719499080,2024-06-27 14:38:00,BTC/USD,61960,62040,61959,62032,0.61023244,37853.93871808
1719499020,2024-06-27 14:37:00,BTC/USD,61963,61967,61932,61950,0.85691574,53085.930093
1719498960,2024-06-27 14:36:00,BTC/USD,61943,61963,61914,61919,11.88750842,736062.63385798
1719498900,2024-06-27 14:35:00,BTC/USD,62016,62016,61943,61943,38.36332863,2376339.66532809
1719498840,2024-06-27 14:34:00,BTC/USD,62018,62035,61996,62029,2.98857088,185378.06311552
1719498780,2024-06-27 14:33:00,BTC/USD,62025,62068,62022,62050,0.32452040,20136.49082
1719498720,2024-06-27 14:32:00,BTC/USD,62068,62072,62029,62030,0.93769812,58165.4143836
1719498660,2024-06-27 14:31:00,BTC/USD,62182,62182,62077,62106,2.78677486,173075.43945516
1719498600,2024-06-27 14:30:00,BTC/USD,62166,62200,62166,62194,0.18933183,11775.30383502
1719498540,2024-06-27 14:29:00,BTC/USD,62202,62202,62166,62166,0.73465902,45670.81263732001
1719498480,2024-06-27 14:28:00,BTC/USD,62241,62255,62202,62202,1.85187886,115190.56884972
1719498420,2024-06-27 14:27:00,BTC/USD,62277,62277,62238,62242,0.26961397,16781.31272074
1719498360,2024-06-27 14:26:00,BTC/USD,62253,62276,62246,62266,1.81046486,112730.40497275999
1719498300,2024-06-27 14:25:00,BTC/USD,62220,62252,62220,62247,0.25202162,15687.58978014
1719498240,2024-06-27 14:24:00,BTC/USD,62238,62249,62203,62220,0.31379874,19524.5576028
1719498180,2024-06-27 14:23:00,BTC/USD,62258,62270,62215,62215,3.18807279,198345.94862985
1719498120,2024-06-27 14:22:00,BTC/USD,62206,62252,62197,62250,0.50071950,31169.788875
1719498060,2024-06-27 14:21:00,BTC/USD,62242,62247,62190,62190,2.19849598,136724.4649962
1719498000,2024-06-27 14:20:00,BTC/USD,62178,62245,62175,62226,1.01189656,62966.27534256
1719497940,2024-06-27 14:19:00,BTC/USD,62267,62267,62182,62191,0.06109892,3799.80293372
1719497880,2024-06-27 14:18:00,BTC/USD,62323,62323,62265,62265,2.06312580,128460.52793699999
1719497820,2024-06-27 14:17:00,BTC/USD,62261,62288,62261,62262,0.59113977,36805.54435973999
1719497760,2024-06-27 14:16:00,BTC/USD,62282,62282,62255,62262,0.21313301,13270.08746862
1719497700,2024-06-27 14:15:00,BTC/USD,62293,62323,62257,62264,3.33227742,207480.92127888
1719497640,2024-06-27 14:14:00,BTC/USD,62232,62293,62232,62293,0.58828797,36646.22251521
1719497580,2024-06-27 14:13:00,BTC/USD,62244,62262,62224,62228,0.94942017,59080.51833876
1719497520,2024-06-27 14:12:00,BTC/USD,62240,62285,62221,62223,0.38440946,23919.10982958
1719497460,2024-06-27 14:11:00,BTC/USD,62259,62285,62249,62249,1.53543502,95579.29455998
1719497400,2024-06-27 14:10:00,BTC/USD,62241,62270,62228,62262,7.94881581,494909.16996222
1719497340,2024-06-27 14:09:00,BTC/USD,62226,62241,62226,62230,2.89500866,180156.3889118
1719497280,2024-06-27 14:08:00,BTC/USD,62224,62226,62212,62225,0.77184942,48028.3301595
1719497220,2024-06-27 14:07:00,BTC/USD,62149,62225,62149,62225,0.31563088,19640.131508
1719497160,2024-06-27 14:06:00,BTC/USD,62194,62201,62112,62154,1.17513488,73039.33333152
1719497100,2024-06-27 14:05:00,BTC/USD,62171,62190,62163,62187,0.47509976,29545.028775119998
1719497040,2024-06-27 14:04:00,BTC/USD,62144,62183,62130,62155,0.04958588,3082.0103713999997
1719496980,2024-06-27 14:03:00,BTC/USD,62156,62200,62102,62102,1.64595164,102216.88874728
1719496920,2024-06-27 14:02:00,BTC/USD,62125,62200,62103,62182,7.25363981,451045.83066542
1719496860,2024-06-27 14:01:00,BTC/USD,62039,62144,62013,62143,14.40961771,895456.87335253
1719496800,2024-06-27 14:00:00,BTC/USD,61943,62039,61933,62039,6.57407387,407848.96882093
1719496740,2024-06-27 13:59:00,BTC/USD,61875,61946,61847,61929,6.66677612,412866.77833547996
1719496680,2024-06-27 13:58:00,BTC/USD,61793,61876,61793,61875,7.75937136,480111.1029
1719496620,2024-06-27 13:57:00,BTC/USD,61752,61755,61735,61755,0.15640409,9658.73457795
1719496560,2024-06-27 13:56:00,BTC/USD,61723,61753,61719,61742,0.71959567,44429.275857140005
1719496500,2024-06-27 13:55:00,BTC/USD,61736,61744,61725,61727,2.22488548,137335.50602396
1719496440,2024-06-27 13:54:00,BTC/USD,61732,61736,61730,61736,0.19864000,12263.23904
1719496380,2024-06-27 13:53:00,BTC/USD,61612,61680,61612,61679,0.01635199,1008.57439121
1719496320,2024-06-27 13:52:00,BTC/USD,61644,61644,61584,61612,1.90282219,117236.68077028
1719496260,2024-06-27 13:51:00,BTC/USD,61625,61631,61615,61625,0.16134426,9942.840022499999
1719496200,2024-06-27 13:50:00,BTC/USD,61650,61650,61638,61638,1.29142683,79600.96694754
1719496140,2024-06-27 13:49:00,BTC/USD,61714,61714,61681,61681,0.09833959,6065.68425079
1719496080,2024-06-27 13:48:00,BTC/USD,61717,61740,61717,61720,0.73959789,45647.9817708
1719496020,2024-06-27 13:47:00,BTC/USD,61716,61741,61683,61741,0.08806537,5437.24400917
1719495960,2024-06-27 13:46:00,BTC/USD,61733,61748,61720,61727,0.13019838,8036.75540226
1719495900,2024-06-27 13:45:00,BTC/USD,61635,61732,61635,61732,0.28320052,17482.534500640002
1719495840,2024-06-27 13:44:00,BTC/USD,61625,61646,61624,61624,0.73631456,45374.64844544
1719495780,2024-06-27 13:43:00,BTC/USD,61656,61656,61604,61646,0.04905917,3024.30159382
1719495720,2024-06-27 13:42:00,BTC/USD,61742,61746,61712,61724,2.00947538,124032.85835512
1719495660,2024-06-27 13:41:00,BTC/USD,61735,61745,61722,61728,0.79909028,49326.24480384
1719495600,2024-06-27 13:40:00,BTC/USD,61719,61747,61719,61747,0.04958140,3061.5027058
1719495540,2024-06-27 13:39:00,BTC/USD,61745,61745,61705,61736,0.38304126,23647.435227359998
1719495480,2024-06-27 13:38:00,BTC/USD,61733,61760,61727,61753,0.34274897,21165.77714441
1719495420,2024-06-27 13:37:00,BTC/USD,61764,61764,61713,61750,2.05880604,127131.27296999999
1719495360,2024-06-27 13:36:00,BTC/USD,61746,61768,61739,61768,1.73690475,107285.13259800001
1719495300,2024-06-27 13:35:00,BTC/USD,61691,61729,61691,61729,0.27126512,16744.92459248
1719495240,2024-06-27 13:34:00,BTC/USD,61754,61754,61695,61703,3.56638627,220056.73201781002
1719495180,2024-06-27 13:33:00,BTC/USD,61765,61765,61703,61716,2.30707754,142383.59745864
1719495120,2024-06-27 13:32:00,BTC/USD,61690,61790,61690,61757,21.88575916,1351598.82844412
1719495060,2024-06-27 13:31:00,BTC/USD,61593,61667,61590,61666,0.62851510,38758.0121566
1719495000,2024-06-27 13:30:00,BTC/USD,61515,61613,61506,61551,6.84679632,421427.16029232
1719494940,2024-06-27 13:29:00,BTC/USD,61553,61561,61520,61531,1.72135675,105916.80218425
1719494880,2024-06-27 13:28:00,BTC/USD,61587,61597,61528,61535,17.45118412,1073858.6148242
1719494820,2024-06-27 13:27:00,BTC/USD,61639,61640,61613,61613,0.13023987,8024.46911031
1719494760,2024-06-27 13:26:00,BTC/USD,61688,61693,61621,61621,0.38867922,23950.80221562
1719494700,2024-06-27 13:25:00,BTC/USD,61722,61722,61702,61706,0.00334405,206.34794929999998
1719494640,2024-06-27 13:24:00,BTC/USD,61750,61757,61717,61730,0.42958678,26518.3919294
1719494580,2024-06-27 13:23:00,BTC/USD,61729,61750,61724,61749,1.09495421,67612.32751329
1719494520,2024-06-27 13:22:00,BTC/USD,61690,61741,61670,61740,6.70175218,413766.1795932
1719494460,2024-06-27 13:21:00,BTC/USD,61665,61690,61663,61688,1.68721385,104080.8479788
1719494400,2024-06-27 13:20:00,BTC/USD,61639,61656,61618,61656,0.46756642,28828.27519152
1719494340,2024-06-27 13:19:00,BTC/USD,61668,61681,61621,61640,0.52360023,32274.7181772
1719494280,2024-06-27 13:18:00,BTC/USD,61659,61690,61654,61661,2.05767691,126878.41594751
1719494220,2024-06-27 13:17:00,BTC/USD,61660,61663,61641,61657,0.07586198,4677.42210086
1719494160,2024-06-27 13:16:00,BTC/USD,61564,61586,61555,61585,1.12206282,69102.2387697
1719494100,2024-06-27 13:15:00,BTC/USD,61573,61573,61534,61570,0.67097473,41311.9141261
1719494040,2024-06-27 13:14:00,BTC/USD,61573,61573,61573,61573,0.00799895,492.51934835
1719493980,2024-06-27 13:13:00,BTC/USD,61561,61574,61525,61541,0.90839453,55903.50777073
1719493920,2024-06-27 13:12:00,BTC/USD,61605,61611,61576,61579,0.05629271,3466.44878909
1719493860,2024-06-27 13:11:00,BTC/USD,61631,61632,61601,61628,0.03414555,2104.3219553999998
1719493800,2024-06-27 13:10:00,BTC/USD,61661,61669,61616,61632,2.17822934,134248.63068288
1719493740,2024-06-27 13:09:00,BTC/USD,61547,61668,61547,61645,19.66440118,1212212.0107411
1719493680,2024-06-27 13:08:00,BTC/USD,61539,61572,61539,61547,20.41539595,1256506.37453465
1719493620,2024-06-27 13:07:00,BTC/USD,61494,61550,61494,61548,13.47748415,829512.1944642001
1719493560,2024-06-27 13:06:00,BTC/USD,61488,61505,61467,61499,7.93124415,487763.58398085
1719493500,2024-06-27 13:05:00,BTC/USD,61476,61520,61474,61483,9.14685272,562375.94578376
1719493440,2024-06-27 13:04:00,BTC/USD,61391,61469,61391,61469,4.23785535,260496.73050915002
1719493380,2024-06-27 13:03:00,BTC/USD,61394,61424,61350,61350,3.04399950,186749.369325
1719493320,2024-06-27 13:02:00,BTC/USD,61299,61395,61299,61395,7.81129585,479574.50871075
1719493260,2024-06-27 13:01:00,BTC/USD,61284,61299,61284,61299,1.27083431,77900.87236868999
1719493200,2024-06-27 13:00:00,BTC/USD,61277,61285,61257,61273,0.46436262,28452.89081526
1719493140,2024-06-27 12:59:00,BTC/USD,61277,61277,61275,61277,0.40197090,24631.570839300002
1719493080,2024-06-27 12:58:00,BTC/USD,61266,61277,61261,61273,0.67828555,41560.59050515
1719493020,2024-06-27 12:57:00,BTC/USD,61262,61277,61262,61277,13.92351753,853191.38368581
1719492960,2024-06-27 12:56:00,BTC/USD,61230,61263,61228,61253,0.11882082,7278.13168746
1719492900,2024-06-27 12:55:00,BTC/USD,61240,61263,61229,61229,0.79367719,48596.06066651
1719492840,2024-06-27 12:54:00,BTC/USD,61210,61224,61195,61224,0.01876671,1148.97305304
1719492780,2024-06-27 12:53:00,BTC/USD,61202,61220,61202,61220,0.07867537,4816.5061514
1719492720,2024-06-27 12:52:00,BTC/USD,61199,61208,61196,61208,0.63231380,38702.663070400005
1719492660,2024-06-27 12:51:00,BTC/USD,61176,61207,61167,61192,0.02615769,1600.64136648
1719492600,2024-06-27 12:50:00,BTC/USD,61088,61152,61088,61152,1.00436906,61419.176757119996
1719492540,2024-06-27 12:49:00,BTC/USD,61100,61112,61100,61101,0.01000222,611.1456442199999
1719492480,2024-06-27 12:48:00,BTC/USD,61113,61120,61086,61103,0.56344561,34428.21710783
1719492420,2024-06-27 12:47:00,BTC/USD,61125,61125,61095,61098,0.79601391,48634.85787318
1719492360,2024-06-27 12:46:00,BTC/USD,61132,61133,61108,61123,0.01372829,839.11426967
1719492300,2024-06-27 12:45:00,BTC/USD,61152,61156,61123,61123,2.50004371,152810.17168633
1719492240,2024-06-27 12:44:00,BTC/USD,61156,61156,61148,61153,0.04080269,2495.2069015700004
1719492180,2024-06-27 12:43:00,BTC/USD,61199,61199,61156,61156,0.01562834,955.76676104
1719492120,2024-06-27 12:42:00,BTC/USD,61222,61224,61197,61212,1.88764100,115546.280892
1719492060,2024-06-27 12:41:00,BTC/USD,61219,61223,61219,61223,0.08307281,5085.96664663
1719492000,2024-06-27 12:40:00,BTC/USD,61176,61222,61176,61221,0.15485397,9480.31489737
1719491940,2024-06-27 12:39:00,BTC/USD,61144,61175,61143,61164,0.04210622,2575.38484008
1719491880,2024-06-27 12:38:00,BTC/USD,61144,61163,61113,61163,0.08292213,5071.76623719
1719491820,2024-06-27 12:37:00,BTC/USD,61159,61159,61129,61143,0.79102975,48365.93200425
1719491760,2024-06-27 12:36:00,BTC/USD,61171,61179,61158,61159,0.14502679,8869.693449609998
1719491700,2024-06-27 12:35:00,BTC/USD,61153,61170,61116,61148,0.66054770,40391.1707596
1719491640,2024-06-27 12:34:00,BTC/USD,61171,61209,61157,61157,0.27438670,16780.667411899998
1719491580,2024-06-27 12:33:00,BTC/USD,61223,61223,61223,61223,0.02363269,1446.86417987
1719491520,2024-06-27 12:32:00,BTC/USD,61193,61224,61160,61224,0.81083082,49642.30612368
1719491460,2024-06-27 12:31:00,BTC/USD,61232,61294,61195,61195,1.06841753,65381.810748350006
1719491400,2024-06-27 12:30:00,BTC/USD,61413,61543,61212,61231,50.74493505,3107163.11804655
1719491340,2024-06-27 12:29:00,BTC/USD,61376,61428,61376,61421,2.91927410,179304.7344961
1719491280,2024-06-27 12:28:00,BTC/USD,61361,61361,61340,61360,0.32788763,20119.1849768
1719491220,2024-06-27 12:27:00,BTC/USD,61361,61362,61328,61333,6.21499409,381184.23252197
1719491160,2024-06-27 12:26:00,BTC/USD,61325,61325,61297,61297,0.16198850,9929.409084500001
1719491100,2024-06-27 12:25:00,BTC/USD,61342,61342,61318,61318,0.14799205,9074.5765219
1719491040,2024-06-27 12:24:00,BTC/USD,61344,61344,61316,61327,0.01480475,907.93090325
1719490980,2024-06-27 12:23:00,BTC/USD,61330,61338,61330,61338,0.10791511,6619.29701718
1719490920,2024-06-27 12:22:00,BTC/USD,61318,61318,61286,61286,0.01319613,808.73802318
1719490860,2024-06-27 12:21:00,BTC/USD,61347,61352,61306,61306,4.20209545,257613.6636577
1719490800,2024-06-27 12:20:00,BTC/USD,61329,61356,61329,61350,2.91609287,178902.2975745
1719490740,2024-06-27 12:19:00,BTC/USD,61260,61312,61260,61312,0.00637743,391.01298816
1719490680,2024-06-27 12:18:00,BTC/USD,61249,61270,61242,61243,1.12081808,68642.26167344
1719490620,2024-06-27 12:17:00,BTC/USD,61257,61264,61256,61257,0.01480830,907.1120331
1719490560,2024-06-27 12:16:00,BTC/USD,61280,61283,61247,61247,1.19068373,72925.80641131
1719490500,2024-06-27 12:15:00,BTC/USD,61314,61315,61292,61293,0.14995789,9191.36895177
1719490440,2024-06-27 12:14:00,BTC/USD,61332,61350,61315,61324,0.54476990,33407.4693476
1719490380,2024-06-27 12:13:00,BTC/USD,61317,61336,61317,61329,0.06801142,4171.07237718
1719490320,2024-06-27 12:12:00,BTC/USD,61355,61355,61338,61338,0.74737062,45842.21908956
1719490260,2024-06-27 12:11:00,BTC/USD,61395,61396,61353,61371,0.38929170,23891.2209207
1719490200,2024-06-27 12:10:00,BTC/USD,61339,61410,61339,61409,9.53796643,585716.98049987
1719490140,2024-06-27 12:09:00,BTC/USD,61263,61336,61263,61336,7.45179518,457063.30916048004
1719490080,2024-06-27 12:08:00,BTC/USD,61231,61284,61231,61284,0.70806526,43393.07139384
1719490020,2024-06-27 12:07:00,BTC/USD,61219,61219,61219,61219,0.00817000,500.15923000000004
1719489960,2024-06-27 12:06:00,BTC/USD,61228,61228,61169,61169,0.83095104,50828.44416576
1719489900,2024-06-27 12:05:00,BTC/USD,61171,61254,61171,61226,1.42231333,87082.55594258
1719489840,2024-06-27 12:04:00,BTC/USD,61186,61191,61182,61191,0.52317172,32013.40071852
1719489780,2024-06-27 12:03:00,BTC/USD,61226,61243,61214,61214,5.60672268,343209.92213352
1719489720,2024-06-27 12:02:00,BTC/USD,61189,61190,61189,61190,0.00120000,73.428
1719489660,2024-06-27 12:01:00,BTC/USD,61169,61209,61169,61171,0.23257097,14226.598805869999
1719489600,2024-06-27 12:00:00,BTC/USD,61130,61156,61130,61156,0.03629340,2219.5591704000003
1719489540,2024-06-27 11:59:00,BTC/USD,61141,61143,61131,61134,0.40483134,24748.95913956
1719489480,2024-06-27 11:58:00,BTC/USD,61183,61183,61140,61140,0.15312576,9362.1089664
1719489420,2024-06-27 11:57:00,BTC/USD,61181,61182,61181,61182,0.00804967,492.49490994
1719489360,2024-06-27 11:56:00,BTC/USD,61167,61184,61165,61179,0.09588539,5866.17227481
1719489300,2024-06-27 11:55:00,BTC/USD,61174,61175,61170,61170,0.01185243,725.0131431000001
1719489240,2024-06-27 11:54:00,BTC/USD,61171,61182,61171,61182,0.00644103,394.07509746
1719489180,2024-06-27 11:53:00,BTC/USD,61165,61165,61161,61165,0.01397101,854.5368266500001
1719489120,2024-06-27 11:52:00,BTC/USD,61156,61167,61155,61166,0.09370511,5731.56675826
1719489060,2024-06-27 11:51:00,BTC/USD,61215,61215,61192,61192,0.26888460,16453.586443199998
1719489000,2024-06-27 11:50:00,BTC/USD,61197,61199,61197,61198,0.01478000,904.50644
1719488940,2024-06-27 11:49:00,BTC/USD,61226,61226,61223,61223,11.13590113,681773.27488199
1719488880,2024-06-27 11:48:00,BTC/USD,61185,61224,61185,61224,0.13073165,8003.9145396
1719488820,2024-06-27 11:47:00,BTC/USD,61170,61184,61170,61182,0.22361833,13681.41666606
1719488760,2024-06-27 11:46:00,BTC/USD,61148,61148,61148,61148,0.00079309,48.49586732
1719488700,2024-06-27 11:45:00,BTC/USD,61184,61185,61160,61161,0.50878498,31117.798161780003
1719488640,2024-06-27 11:44:00,BTC/USD,61166,61190,61165,61185,0.01298401,794.4266518500001
1719488580,2024-06-27 11:43:00,BTC/USD,61151,61184,61151,61165,0.01675270,1024.6788955
1719488520,2024-06-27 11:42:00,BTC/USD,61150,61150,61130,61150,0.08301800,5076.5507
1719488460,2024-06-27 11:41:00,BTC/USD,61158,61158,61157,61157,0.03894567,2381.80034019
1719488400,2024-06-27 11:40:00,BTC/USD,61168,61169,61140,61158,0.08817231,5392.44213498
1719488340,2024-06-27 11:39:00,BTC/USD,61209,61210,61182,61182,0.08238861,5040.69993702
1719488280,2024-06-27 11:38:00,BTC/USD,61191,61193,61191,61193,0.26906467,16464.87435131
1719488220,2024-06-27 11:37:00,BTC/USD,61211,61219,61138,61138,15.24811903,932239.50125614
1719488160,2024-06-27 11:36:00,BTC/USD,61159,61172,61159,61172,0.00657428,402.16185616
1719488100,2024-06-27 11:35:00,BTC/USD,61173,61173,61173,61173,0.00322045,197.00458785
1719488040,2024-06-27 11:34:00,BTC/USD,61159,61160,61154,61154,0.70359915,43027.9024191
1719487980,2024-06-27 11:33:00,BTC/USD,61160,61160,61160,61160,0.00805310,492.527596
1719487920,2024-06-27 11:32:00,BTC/USD,61155,61155,61136,61137,0.09276272,5671.23441264
1719487860,2024-06-27 11:31:00,BTC/USD,61113,61140,61098,61140,0.22525369,13772.0106066
1719487800,2024-06-27 11:30:00,BTC/USD,61085,61132,61083,61122,0.20313297,12415.89339234
1719487740,2024-06-27 11:29:00,BTC/USD,61077,61077,61054,61071,0.87514718,53446.11342978
1719487680,2024-06-27 11:28:00,BTC/USD,61066,61066,61066,61066,0.00000000,0.0
1719487620,2024-06-27 11:27:00,BTC/USD,61075,61075,61065,61066,0.49372866,30150.03435156
1719487560,2024-06-27 11:26:00,BTC/USD,61084,61085,61073,61073,0.00801000,489.19473
1719487500,2024-06-27 11:25:00,BTC/USD,61066,61070,61057,61064,0.09132814,5576.86154096
1719487440,2024-06-27 11:24:00,BTC/USD,61061,61069,61060,61060,0.01767787,1079.4107422
1719487380,2024-06-27 11:23:00,BTC/USD,61067,61068,61050,61068,0.00894435,546.2135658
1719487320,2024-06-27 11:22:00,BTC/USD,61123,61123,61084,61084,0.02968308,1813.16125872
1719487260,2024-06-27 11:21:00,BTC/USD,61168,61168,61133,61133,0.32895395,20109.94182535
1719487200,2024-06-27 11:20:00,BTC/USD,61170,61173,61169,61172,0.00671623,410.84522156
1719487140,2024-06-27 11:19:00,BTC/USD,61164,61171,61161,61169,0.49251075,30126.39006675
1719487080,2024-06-27 11:18:00,BTC/USD,61164,61175,61161,61175,0.29373803,17969.42398525
1719487020,2024-06-27 11:17:00,BTC/USD,61162,61162,61142,61142,0.94386492,57709.78893864
1719486960,2024-06-27 11:16:00,BTC/USD,61151,61185,61151,61185,0.15456364,9456.9763134
1719486900,2024-06-27 11:15:00,BTC/USD,61106,61132,61106,61131,0.32925521,20127.70024251
1719486840,2024-06-27 11:14:00,BTC/USD,61093,61099,61064,61093,3.06431983,187208.49137419
1719486780,2024-06-27 11:13:00,BTC/USD,61130,61132,61099,61099,0.02163755,1322.03266745
1719486720,2024-06-27 11:12:00,BTC/USD,61131,61136,61129,61129,0.02760088,1687.21419352
1719486660,2024-06-27 11:11:00,BTC/USD,61119,61125,61107,61125,1.59458196,97468.822305
1719486600,2024-06-27 11:10:00,BTC/USD,61115,61126,61115,61126,0.35340305,21602.1148343
1719486540,2024-06-27 11:09:00,BTC/USD,61108,61112,61108,61112,0.23214939,14187.113521680001
1719486480,2024-06-27 11:08:00,BTC/USD,61079,61095,61077,61077,2.01645699,123159.14357823
1719486420,2024-06-27 11:07:00,BTC/USD,61084,61087,61084,61087,0.05811824,3550.26892688
1719486360,2024-06-27 11:06:00,BTC/USD,61107,61107,61062,61082,0.92415470,56449.2173854
1719486300,2024-06-27 11:05:00,BTC/USD,61111,61111,61105,61108,0.03190309,1949.53402372
1719486240,2024-06-27 11:04:00,BTC/USD,61077,61104,61077,61104,0.08743300,5342.506032
1719486180,2024-06-27 11:03:00,BTC/USD,61084,61085,61066,61079,0.55169608,33697.04487032
1719486120,2024-06-27 11:02:00,BTC/USD,61051,61051,61042,61043,0.68906262,42062.449512659994
1719486060,2024-06-27 11:01:00,BTC/USD,61063,61066,61043,61052,1.46951884,89717.06421968
1719486000,2024-06-27 11:00:00,BTC/USD,61080,61093,61073,61073,0.22152027,13528.90744971
1719485940,2024-06-27 10:59:00,BTC/USD,61050,61050,61050,61050,0.00500000,305.25
1719485880,2024-06-27 10:58:00,BTC/USD,61072,61072,61050,61066,2.63576545,160955.6529697
1719485820,2024-06-27 10:57:00,BTC/USD,61097,61098,61076,61078,0.10788000,6589.09464
1719485760,2024-06-27 10:56:00,BTC/USD,61117,61117,61117,61117,0.00000000,0.0
1719485700,2024-06-27 10:55:00,BTC/USD,61108,61124,61108,61117,0.72825782,44508.93318494
1719485640,2024-06-27 10:54:00,BTC/USD,61095,61098,61094,61098,0.02031030,1240.9187094
1719485580,2024-06-27 10:53:00,BTC/USD,61100,61101,61093,61094,0.36981861,22593.698159339998
1719485520,2024-06-27 10:52:00,BTC/USD,61086,61096,61072,61096,1.18377668,72324.02004128
1719485460,2024-06-27 10:51:00,BTC/USD,61107,61107,61086,61087,0.46187602,28214.62043374
1719485400,2024-06-27 10:50:00,BTC/USD,61122,61129,61094,61094,1.57947468,96496.42609991999
1719485340,2024-06-27 10:49:00,BTC/USD,61116,61116,61103,61104,1.20361989,73545.98975856
1719485280,2024-06-27 10:48:00,BTC/USD,61147,61147,61116,61138,0.84717974,51794.87494412
1719485220,2024-06-27 10:47:00,BTC/USD,61139,61140,61132,61133,0.08131005,4970.72728665
1719485160,2024-06-27 10:46:00,BTC/USD,61138,61138,61124,61124,1.23977807,75780.19475068
1719485100,2024-06-27 10:45:00,BTC/USD,61167,61167,61139,61140,0.73627254,45015.7030956
1719485040,2024-06-27 10:44:00,BTC/USD,61174,61174,61174,61174,0.00805125,492.52716749999996
1719484980,2024-06-27 10:43:00,BTC/USD,61166,61187,61165,61184,0.45306381,27720.25615104
1719484920,2024-06-27 10:42:00,BTC/USD,61169,61171,61161,61169,0.00542254,331.69134926
1719484860,2024-06-27 10:41:00,BTC/USD,61201,61201,61165,61168,0.09499566,5810.69453088
1719484800,2024-06-27 10:40:00,BTC/USD,61151,61160,61139,61160,1.11535211,68214.9350476
1719484740,2024-06-27 10:39:00,BTC/USD,61178,61183,61178,61183,0.25804896,15788.20951968
1719484680,2024-06-27 10:38:00,BTC/USD,61206,61206,61188,61188,0.16595751,10154.60812188
1719484620,2024-06-27 10:37:00,BTC/USD,61174,61218,61152,61218,2.84476652,174150.91682135998
1719484560,2024-06-27 10:36:00,BTC/USD,61237,61237,61182,61184,15.28607542,935263.2384972799
1719484500,2024-06-27 10:35:00,BTC/USD,61310,61310,61266,61266,0.01080339,661.88049174
1719484440,2024-06-27 10:34:00,BTC/USD,61359,61364,61338,61338,0.43655660,26777.5087308
1719484380,2024-06-27 10:33:00,BTC/USD,61334,61346,61327,61346,0.81415600,49945.213976
1719484320,2024-06-27 10:32:00,BTC/USD,61339,61343,61339,61343,0.00949829,582.65360347
1719484260,2024-06-27 10:31:00,BTC/USD,61235,61380,61235,61352,8.83051967,541770.0427938399
1719484200,2024-06-27 10:30:00,BTC/USD,61199,61234,61199,61234,6.11478747,374432.89593798
1719484140,2024-06-27 10:29:00,BTC/USD,61196,61196,61195,61196,0.00598913,366.51079948
1719484080,2024-06-27 10:28:00,BTC/USD,61200,61200,61200,61200,3.96878253,242889.49083599998
1719484020,2024-06-27 10:27:00,BTC/USD,61198,61200,61198,61200,0.37609606,23017.078872000002
1719483960,2024-06-27 10:26:00,BTC/USD,61162,61199,61162,61184,20.64491186,1263138.28724224
1719483900,2024-06-27 10:25:00,BTC/USD,61137,61145,61129,61145,0.02250645,1376.15688525
1719483840,2024-06-27 10:24:00,BTC/USD,61140,61140,61130,61130,0.52241119,31934.9960447
1719483780,2024-06-27 10:23:00,BTC/USD,61137,61144,61135,61144,0.02201114,1345.84914416
1719483720,2024-06-27 10:22:00,BTC/USD,61181,61188,61168,61169,0.64201264,39271.27117616
1719483660,2024-06-27 10:21:00,BTC/USD,61158,61190,61145,61188,14.71880511,900614.24707068
1719483600,2024-06-27 10:20:00,BTC/USD,61140,61140,61140,61140,0.00161940,99.010116
1719483540,2024-06-27 10:19:00,BTC/USD,61132,61132,61118,61118,0.10100670,6173.327490600001
1719483480,2024-06-27 10:18:00,BTC/USD,61137,61138,61137,61138,0.13194000,8066.5477200000005
1719483420,2024-06-27 10:17:00,BTC/USD,61160,61160,61134,61134,0.82544150,50462.54066100001
1719483360,2024-06-27 10:16:00,BTC/USD,61157,61164,61151,61164,0.01880337,1150.08932268
1719483300,2024-06-27 10:15:00,BTC/USD,61145,61156,61139,61143,0.32211433,19695.03647919
1719483240,2024-06-27 10:14:00,BTC/USD,61122,61123,61119,61122,0.29566665,18071.736981299997
1719483180,2024-06-27 10:13:00,BTC/USD,61133,61141,61112,61126,0.58829738,35960.26564988
1719483120,2024-06-27 10:12:00,BTC/USD,61148,61163,61120,61121,0.08970573,5482.90392333
1719483060,2024-06-27 10:11:00,BTC/USD,61166,61166,61135,61139,0.02165732,1324.10688748
1719483000,2024-06-27 10:10:00,BTC/USD,61141,61175,61141,61162,0.06350125,3883.8634524999998
1719482940,2024-06-27 10:09:00,BTC/USD,61148,61148,61124,61140,1.15389111,70548.9024654
1719482880,2024-06-27 10:08:00,BTC/USD,61159,61159,61146,61149,0.08910861,5448.902392890001
1719482820,2024-06-27 10:07:00,BTC/USD,61183,61189,61150,61150,0.04549404,2781.960546
1719482760,2024-06-27 10:06:00,BTC/USD,61181,61210,61181,61207,0.26683391,16332.10312937
1719482700,2024-06-27 10:05:00,BTC/USD,61208,61209,61178,61180,0.04890747,2992.1590146000003
1719482640,2024-06-27 10:04:00,BTC/USD,61210,61246,61210,61246,0.12804179,7842.04747034
1719482580,2024-06-27 10:03:00,BTC/USD,61250,61250,61208,61208,0.13820573,8459.29632184
1719482520,2024-06-27 10:02:00,BTC/USD,61233,61248,61233,61248,0.00658502,403.31930495999995
1719482460,2024-06-27 10:01:00,BTC/USD,61277,61277,61240,61240,1.84753103,113142.8002772
1719482400,2024-06-27 10:00:00,BTC/USD,61254,61277,61254,61277,0.09933094,6086.7020103800005
1719482340,2024-06-27 09:59:00,BTC/USD,61253,61254,61218,61218,0.00571000,349.55478
1719482280,2024-06-27 09:58:00,BTC/USD,61252,61274,61239,61246,0.68428412,41909.665213520006
1719482220,2024-06-27 09:57:00,BTC/USD,61242,61270,61204,61264,2.17359988,133163.42304832
1719482160,2024-06-27 09:56:00,BTC/USD,61238,61248,61224,61248,0.54714559,33511.57309632
1719482100,2024-06-27 09:55:00,BTC/USD,61180,61240,61180,61231,5.43250807,332637.90163417
1719482040,2024-06-27 09:54:00,BTC/USD,61119,61170,61119,61170,0.24480607,14974.7873019
1719481980,2024-06-27 09:53:00,BTC/USD,61137,61142,61090,61090,0.50754758,31006.0816622
1719481920,2024-06-27 09:52:00,BTC/USD,61160,61175,61125,61134,1.72071671,105194.29534914
1719481860,2024-06-27 09:51:00,BTC/USD,61114,61152,61114,61152,3.44693808,210787.15746815997
1719481800,2024-06-27 09:50:00,BTC/USD,61073,61114,61064,61114,3.02860012,185089.86773368
1719481740,2024-06-27 09:49:00,BTC/USD,61048,61077,61048,61065,1.03565981,63242.56629765
1719481680,2024-06-27 09:48:00,BTC/USD,61042,61061,61025,61048,0.60714170,37064.7865016
1719481620,2024-06-27 09:47:00,BTC/USD,61012,61050,61012,61042,0.63998606,39066.02907452
1719481560,2024-06-27 09:46:00,BTC/USD,61053,61071,61031,61031,1.18439377,72284.73617687
1719481500,2024-06-27 09:45:00,BTC/USD,61016,61053,61016,61053,4.52742000,276412.57326000003
1719481440,2024-06-27 09:44:00,BTC/USD,61017,61017,61015,61016,0.28275169,17252.37711704
1719481380,2024-06-27 09:43:00,BTC/USD,60986,61018,60982,61017,1.88378271,114942.76961607
1719481320,2024-06-27 09:42:00,BTC/USD,60985,60985,60985,60985,0.16283060,9930.224140999999
1719481260,2024-06-27 09:41:00,BTC/USD,60986,60986,60986,60986,0.01460000,890.3956000000001
1719481200,2024-06-27 09:40:00,BTC/USD,60999,61004,60979,60989,1.21941211,74370.72517679
1719481140,2024-06-27 09:39:00,BTC/USD,61006,61006,61006,61006,0.00000000,0.0
1719481080,2024-06-27 09:38:00,BTC/USD,60984,61006,60984,61006,1.71903801,104871.63283806
1719481020,2024-06-27 09:37:00,BTC/USD,60973,60976,60964,60976,0.57605964,35125.81260864
1719480960,2024-06-27 09:36:00,BTC/USD,60953,60969,60953,60969,0.08164075,4977.55488675
1719480900,2024-06-27 09:35:00,BTC/USD,60942,60943,60942,60943,0.00163046,99.36512378
1719480840,2024-06-27 09:34:00,BTC/USD,60950,60950,60925,60925,2.22888903,135795.06415274998
1719480780,2024-06-27 09:33:00,BTC/USD,60947,60947,60929,60929,0.06970020,4246.7634858
1719480720,2024-06-27 09:32:00,BTC/USD,60952,60956,60932,60956,1.52398345,92895.9351782
1719480660,2024-06-27 09:31:00,BTC/USD,60942,60942,60933,60938,0.13156078,8017.05081164
1719480600,2024-06-27 09:30:00,BTC/USD,60951,60973,60951,60957,0.84293166,51382.58519862
1719480540,2024-06-27 09:29:00,BTC/USD,60937,60960,60930,60959,0.63763164,38869.38714276
1719480480,2024-06-27 09:28:00,BTC/USD,60920,60938,60920,60937,0.17870751,10889.899536870002
1719480420,2024-06-27 09:27:00,BTC/USD,60965,60965,60923,60923,0.68043460,41454.1171358
1719480360,2024-06-27 09:26:00,BTC/USD,60936,60969,60936,60965,0.33236347,20262.538948549998
1719480300,2024-06-27 09:25:00,BTC/USD,60946,60964,60922,60935,1.98502924,120957.7567394
1719480240,2024-06-27 09:24:00,BTC/USD,60910,60946,60902,60946,2.95094417,179848.24338482
1719480180,2024-06-27 09:23:00,BTC/USD,60900,60910,60895,60910,0.96557191,58812.9850381
1719480120,2024-06-27 09:22:00,BTC/USD,60869,60906,60869,60897,3.00477691,182981.89948827
1719480060,2024-06-27 09:21:00,BTC/USD,60894,60896,60869,60869,0.57527221,35016.24415049
1719480000,2024-06-27 09:20:00,BTC/USD,60872,60875,60859,60859,1.21661628,74042.05018452
1719479940,2024-06-27 09:19:00,BTC/USD,60856,60872,60856,60872,0.00536400,326.517408
1719479880,2024-06-27 09:18:00,BTC/USD,60874,60884,60867,60867,1.52121196,92591.60836932
1719479820,2024-06-27 09:17:00,BTC/USD,60887,60895,60861,60875,5.18189850,315448.07118749997
1719479760,2024-06-27 09:16:00,BTC/USD,60854,60888,60854,60888,3.84502175,234115.68431399998
1719479700,2024-06-27 09:15:00,BTC/USD,60839,60839,60835,60835,0.01107787,673.92222145
1719479640,2024-06-27 09:14:00,BTC/USD,60866,60866,60825,60841,1.67843201,102117.48192041
1719479580,2024-06-27 09:13:00,BTC/USD,60852,60860,60852,60860,1.17019083,71217.8139138
1719479520,2024-06-27 09:12:00,BTC/USD,60843,60845,60842,60845,0.61727177,37557.90084565
1719479460,2024-06-27 09:11:00,BTC/USD,60828,60845,60807,60845,1.00532166,61168.79640269999
1719479400,2024-06-27 09:10:00,BTC/USD,60791,60795,60791,60795,0.02351214,1429.4205513
1719479340,2024-06-27 09:09:00,BTC/USD,60755,60755,60755,60755,0.00000000,0.0
1719479280,2024-06-27 09:08:00,BTC/USD,60774,60774,60755,60755,0.45230218,27479.6189459
1719479220,2024-06-27 09:07:00,BTC/USD,60765,60793,60765,60793,0.02744000,1668.15992
1719479160,2024-06-27 09:06:00,BTC/USD,60744,60744,60744,60744,0.00000000,0.0
1719479100,2024-06-27 09:05:00,BTC/USD,60791,60791,60744,60744,1.50955089,91696.15926216
1719479040,2024-06-27 09:04:00,BTC/USD,60790,60796,60789,60796,0.02709774,1647.4342010399998
1719478980,2024-06-27 09:03:00,BTC/USD,60790,60791,60770,60770,0.04288053,2605.8498081
1719478920,2024-06-27 09:02:00,BTC/USD,60766,60794,60762,60772,0.58207886,35374.09647992
1719478860,2024-06-27 09:01:00,BTC/USD,60800,60803,60772,60773,0.49321853,29974.36972369
1719478800,2024-06-27 09:00:00,BTC/USD,60801,60831,60796,60804,3.81387219,231898.68464076
1719478740,2024-06-27 08:59:00,BTC/USD,60782,60801,60782,60801,2.41085098,146582.15043498002
1719478680,2024-06-27 08:58:00,BTC/USD,60763,60781,60763,60781,4.89288563,297394.48147703
1719478620,2024-06-27 08:57:00,BTC/USD,60765,60765,60759,60765,5.87043615,356717.05265475
1719478560,2024-06-27 08:56:00,BTC/USD,60764,60765,60763,60765,7.73423197,469970.60565705
1719478500,2024-06-27 08:55:00,BTC/USD,60736,60763,60734,60763,2.01462678,122414.76703314
1719478440,2024-06-27 08:54:00,BTC/USD,60717,60736,60695,60736,1.53598508,93289.58981887999
1719478380,2024-06-27 08:53:00,BTC/USD,60689,60689,60689,60689,0.26354547,15994.31102883
1719478320,2024-06-27 08:52:00,BTC/USD,60692,60692,60676,60687,0.07418066,4501.80171342
1719478260,2024-06-27 08:51:00,BTC/USD,60717,60719,60677,60677,1.49143688,90495.91556775999
1719478200,2024-06-27 08:50:00,BTC/USD,60712,60716,60711,60716,0.19827887,12038.69987092
1719478140,2024-06-27 08:49:00,BTC/USD,60720,60722,60714,60715,0.17602892,10687.5958778
1719478080,2024-06-27 08:48:00,BTC/USD,60715,60715,60681,60681,1.46974958,89185.87426398
1719478020,2024-06-27 08:47:00,BTC/USD,60715,60716,60715,60716,0.01621918,984.76373288
1719477960,2024-06-27 08:46:00,BTC/USD,60694,60694,60694,60694,0.00892626,541.77042444
1719477900,2024-06-27 08:45:00,BTC/USD,60722,60722,60695,60695,1.28492209,77988.34625255
1719477840,2024-06-27 08:44:00,BTC/USD,60726,60726,60721,60721,0.08062666,4895.73142186
1719477780,2024-06-27 08:43:00,BTC/USD,60704,60704,60704,60704,0.00000000,0.0
1719477720,2024-06-27 08:42:00,BTC/USD,60716,60717,60700,60704,1.31725891,79962.88487264
1719477660,2024-06-27 08:41:00,BTC/USD,60708,60723,60708,60723,0.08592157,5217.41549511
1719477600,2024-06-27 08:40:00,BTC/USD,60689,60689,60689,60689,0.02339839,1420.0248907100001
1719477540,2024-06-27 08:39:00,BTC/USD,60679,60694,60670,60670,0.98436414,59721.372373800004
1719477480,2024-06-27 08:38:00,BTC/USD,60679,60679,60670,60670,0.00851693,516.7221431
1719477420,2024-06-27 08:37:00,BTC/USD,60687,60690,60687,60687,0.08777127,5326.57506249
1719477360,2024-06-27 08:36:00,BTC/USD,60692,60701,60674,60695,0.67341416,40872.8724412
1719477300,2024-06-27 08:35:00,BTC/USD,60680,60680,60680,60680,0.00098267,59.6284156
1719477240,2024-06-27 08:34:00,BTC/USD,60686,60686,60686,60686,0.09329421,5661.65242806
1719477180,2024-06-27 08:33:00,BTC/USD,60710,60710,60669,60669,0.54334299,32964.07586031
1719477120,2024-06-27 08:32:00,BTC/USD,60708,60715,60708,60715,0.01598000,970.2257000000001
1719477060,2024-06-27 08:31:00,BTC/USD,60739,60739,60711,60717,1.35960417,82551.08638989
1719477000,2024-06-27 08:30:00,BTC/USD,60732,60732,60727,60728,0.02509288,1523.84041664
1719476940,2024-06-27 08:29:00,BTC/USD,60739,60739,60739,60739,0.00155000,94.14545
1719476880,2024-06-27 08:28:00,BTC/USD,60746,60748,60736,60748,0.17937576,10896.71866848
1719476820,2024-06-27 08:27:00,BTC/USD,60731,60750,60731,60750,0.21013371,12765.6228825
1719476760,2024-06-27 08:26:00,BTC/USD,60722,60724,60722,60724,0.15618964,9484.459699359999
1719476700,2024-06-27 08:25:00,BTC/USD,60716,60738,60690,60738,1.41973796,86232.04421448
1719476640,2024-06-27 08:24:00,BTC/USD,60720,60722,60711,60719,0.30951788,18793.616155720003
1719476580,2024-06-27 08:23:00,BTC/USD,60726,60727,60718,60721,0.02639633,1602.81155393
1719476520,2024-06-27 08:22:00,BTC/USD,60775,60775,60740,60747,1.31118726,79650.69248322
1719476460,2024-06-27 08:21:00,BTC/USD,60779,60781,60775,60776,0.06735243,4093.41128568
1719476400,2024-06-27 08:20:00,BTC/USD,60753,60756,60743,60756,0.77085179,46833.87135324
1719476340,2024-06-27 08:19:00,BTC/USD,60770,60770,60752,60752,0.17063535,10366.4387832
1719476280,2024-06-27 08:18:00,BTC/USD,60758,60777,60758,60777,0.10916025,6634.43251425
1719476220,2024-06-27 08:17:00,BTC/USD,60763,60763,60760,60761,0.00191000,116.05351
1719476160,2024-06-27 08:16:00,BTC/USD,60779,60779,60758,60763,0.80691202,49030.39507126
1719476100,2024-06-27 08:15:00,BTC/USD,60776,60778,60776,60776,0.07876385,4786.9517476
1719476040,2024-06-27 08:14:00,BTC/USD,60780,60780,60778,60778,0.01284704,780.81739712
1719475980,2024-06-27 08:13:00,BTC/USD,60770,60772,60747,60772,0.84090763,51103.638490360005
1719475920,2024-06-27 08:12:00,BTC/USD,60759,60759,60759,60759,0.00497000,301.97222999999997
1719475860,2024-06-27 08:11:00,BTC/USD,60717,60726,60705,60705,0.14147655,8588.33396775
1719475800,2024-06-27 08:10:00,BTC/USD,60731,60733,60694,60713,1.03129422,62612.96597886
1719475740,2024-06-27 08:09:00,BTC/USD,60757,60760,60744,60745,0.00905452,550.0168174
1719475680,2024-06-27 08:08:00,BTC/USD,60756,60763,60756,60763,0.15907498,9665.87300974
1719475620,2024-06-27 08:07:00,BTC/USD,60760,60760,60744,60753,0.64396629,39122.88401637
1719475560,2024-06-27 08:06:00,BTC/USD,60778,60793,60778,60793,0.38835680,23609.3749424
1719475500,2024-06-27 08:05:00,BTC/USD,60782,60783,60776,60778,0.01438088,874.04112464
1719475440,2024-06-27 08:04:00,BTC/USD,60776,60776,60776,60776,0.00000000,0.0
1719475380,2024-06-27 08:03:00,BTC/USD,60763,60776,60763,60776,0.08180571,4971.82383096
1719475320,2024-06-27 08:02:00,BTC/USD,60737,60741,60734,60741,0.12676275,7699.6961977500005
1719475260,2024-06-27 08:01:00,BTC/USD,60759,60759,60726,60726,0.17968755,10911.7061613
1719475200,2024-06-27 08:00:00,BTC/USD,60722,60731,60717,60731,1.42242238,86385.13355978
1719475140,2024-06-27 07:59:00,BTC/USD,60734,60735,60734,60735,0.62185600,37768.424159999995
1719475080,2024-06-27 07:58:00,BTC/USD,60711,60720,60711,60713,1.57172554,95424.17271002001
1719475020,2024-06-27 07:57:00,BTC/USD,60779,60779,60741,60741,0.08669966,5266.22404806
1719474960,2024-06-27 07:56:00,BTC/USD,60795,60795,60563,60780,77.01948290,4681244.170662
1719474900,2024-06-27 07:55:00,BTC/USD,60753,60796,60753,60794,0.05363761,3260.84486234
1719474840,2024-06-27 07:54:00,BTC/USD,60743,60750,60737,60748,0.03134265,1904.0033022
1719474780,2024-06-27 07:53:00,BTC/USD,60728,60737,60727,60737,0.75026923,45569.10222251
1719474720,2024-06-27 07:52:00,BTC/USD,60713,60713,60704,60704,0.01460889,886.8180585599999
1719474660,2024-06-27 07:51:00,BTC/USD,60692,60692,60692,60692,0.00000000,0.0
1719474600,2024-06-27 07:50:00,BTC/USD,60701,60701,60673,60692,0.77490128,47030.308485760004
1719474540,2024-06-27 07:49:00,BTC/USD,60699,60699,60698,60699,0.01784923,1083.43041177
1719474480,2024-06-27 07:48:00,BTC/USD,60706,60710,60706,60710,0.11083101,6728.5506171
1719474420,2024-06-27 07:47:00,BTC/USD,60762,60762,60711,60726,0.14189691,8616.83175666
1719474360,2024-06-27 07:46:00,BTC/USD,60776,60800,60776,60778,0.10260452,6236.09751656
1719474300,2024-06-27 07:45:00,BTC/USD,60774,60776,60766,60776,0.16931590,10290.3431384
1719474240,2024-06-27 07:44:00,BTC/USD,60773,60773,60756,60756,0.09912095,6022.1924382
1719474180,2024-06-27 07:43:00,BTC/USD,60757,60779,60752,60760,0.05466098,3321.2011448
1719474120,2024-06-27 07:42:00,BTC/USD,60736,60757,60736,60757,0.23750656,14430.186065920001
1719474060,2024-06-27 07:41:00,BTC/USD,60711,60736,60671,60736,10.76172614,653624.19883904
1719474000,2024-06-27 07:40:00,BTC/USD,60724,60729,60701,60701,0.11685497,7093.21353397
1719473940,2024-06-27 07:39:00,BTC/USD,60741,60741,60741,60741,0.07540000,4579.8714
1719473880,2024-06-27 07:38:00,BTC/USD,60779,60779,60779,60779,0.00162053,98.49419287
1719473820,2024-06-27 07:37:00,BTC/USD,60791,60798,60791,60798,0.01273523,774.27651354
1719473760,2024-06-27 07:36:00,BTC/USD,60785,60785,60780,60782,0.12201235,7416.1546577
1719473700,2024-06-27 07:35:00,BTC/USD,60767,60785,60744,60776,0.73450768,44640.43875968
1719473640,2024-06-27 07:34:00,BTC/USD,60789,60789,60774,60774,0.03543988,2153.82326712
1719473580,2024-06-27 07:33:00,BTC/USD,60817,60825,60794,60794,0.55827566,33939.810474039994
1719473520,2024-06-27 07:32:00,BTC/USD,60838,60838,60809,60809,0.79512883,48350.98902347
1719473460,2024-06-27 07:31:00,BTC/USD,60812,60831,60812,60831,0.60205913,36623.85893703
1719473400,2024-06-27 07:30:00,BTC/USD,60743,60823,60737,60808,3.69997345,224987.9855476
1719473340,2024-06-27 07:29:00,BTC/USD,60730,60741,60730,60741,0.21506923,13063.52009943
1719473280,2024-06-27 07:28:00,BTC/USD,60720,60730,60720,60730,0.46130612,28015.1206676
1719473220,2024-06-27 07:27:00,BTC/USD,60730,60730,60716,60730,0.83774281,50876.120851299995
1719473160,2024-06-27 07:26:00,BTC/USD,60717,60728,60717,60728,0.03760154,2283.46632112
1719473100,2024-06-27 07:25:00,BTC/USD,60681,60727,60681,60714,0.56015901,34009.494133140004
1719473040,2024-06-27 07:24:00,BTC/USD,60664,60687,60660,60681,0.21514479,13055.20100199
1719472980,2024-06-27 07:23:00,BTC/USD,60686,60686,60664,60664,0.08230669,4993.05304216
1719472920,2024-06-27 07:22:00,BTC/USD,60681,60694,60679,60684,0.32512409,19729.83027756
1719472860,2024-06-27 07:21:00,BTC/USD,60667,60699,60666,60678,1.84569136,111992.86034208
1719472800,2024-06-27 07:20:00,BTC/USD,60726,60728,60666,60667,0.64462704,39107.588635680004
1719472740,2024-06-27 07:19:00,BTC/USD,60746,60746,60719,60730,0.88629864,53824.9164072
1719472680,2024-06-27 07:18:00,BTC/USD,60785,60793,60737,60746,0.47910157,29103.503971219998
1719472620,2024-06-27 07:17:00,BTC/USD,60750,60801,60750,60785,18.26321660,1110129.621031
1719472560,2024-06-27 07:16:00,BTC/USD,60706,60729,60706,60729,0.09868172,5992.84217388
1719472500,2024-06-27 07:15:00,BTC/USD,60682,60702,60682,60702,0.06939323,4212.30784746
1719472440,2024-06-27 07:14:00,BTC/USD,60663,60675,60663,60675,0.07876597,4779.1252297500005
1719472380,2024-06-27 07:13:00,BTC/USD,60696,60696,60696,60696,0.00000000,0.0
1719472320,2024-06-27 07:12:00,BTC/USD,60701,60701,60682,60696,0.27235577,16530.90581592
1719472260,2024-06-27 07:11:00,BTC/USD,60697,60702,60697,60698,0.64502348,39151.63518904
1719472200,2024-06-27 07:10:00,BTC/USD,60668,60695,60663,60679,3.56344202,216226.09833158
1719472140,2024-06-27 07:09:00,BTC/USD,60665,60668,60647,60647,0.64740991,39263.46881177
1719472080,2024-06-27 07:08:00,BTC/USD,60658,60668,60654,60661,0.51026854,30953.39990494
1719472020,2024-06-27 07:07:00,BTC/USD,60672,60674,60662,60663,0.23603309,14318.47533867
1719471960,2024-06-27 07:06:00,BTC/USD,60677,60680,60640,60654,1.42865418,86653.59063372
1719471900,2024-06-27 07:05:00,BTC/USD,60699,60702,60693,60693,0.01907000,1157.41551
1719471840,2024-06-27 07:04:00,BTC/USD,60712,60727,60712,60712,0.19754748,11993.50260576
1719471780,2024-06-27 07:03:00,BTC/USD,60722,60725,60696,60708,0.98998658,60100.105298639995
1719471720,2024-06-27 07:02:00,BTC/USD,60711,60730,60710,60722,0.67921380,41243.2203636
1719471660,2024-06-27 07:01:00,BTC/USD,60671,60710,60671,60710,0.38280419,23240.0423749
1719471600,2024-06-27 07:00:00,BTC/USD,60681,60686,60664,60669,0.26919273,16331.653736369999
1719471540,2024-06-27 06:59:00,BTC/USD,60704,60710,60674,60682,0.83091191,50421.39652262
1719471480,2024-06-27 06:58:00,BTC/USD,60690,60722,60687,60704,0.30427218,18470.53841472
1719471420,2024-06-27 06:57:00,BTC/USD,60679,60684,60679,60684,0.14309439,8683.53996276
1719471360,2024-06-27 06:56:00,BTC/USD,60643,60681,60643,60679,0.37108865,22517.288193350003
1719471300,2024-06-27 06:55:00,BTC/USD,60634,60654,60624,60631,0.65835890,39916.958465899996
1719471240,2024-06-27 06:54:00,BTC/USD,60653,60654,60629,60629,0.04833391,2930.4366293900002
1719471180,2024-06-27 06:53:00,BTC/USD,60645,60646,60641,60641,0.02556000,1549.98396
1719471120,2024-06-27 06:52:00,BTC/USD,60675,60675,60650,60650,0.40318713,24453.2994345
1719471060,2024-06-27 06:51:00,BTC/USD,60658,60659,60653,60659,0.75807000,45983.768130000004
1719471000,2024-06-27 06:50:00,BTC/USD,60647,60647,60647,60647,0.00814953,494.24454591
1719470940,2024-06-27 06:49:00,BTC/USD,60621,60622,60615,60620,0.40191000,24363.7842
1719470880,2024-06-27 06:48:00,BTC/USD,60589,60589,60585,60585,0.55188174,33435.7552179
1719470820,2024-06-27 06:47:00,BTC/USD,60616,60616,60561,60583,3.09805666,187689.56663278
1719470760,2024-06-27 06:46:00,BTC/USD,60635,60644,60619,60620,0.51901724,31462.825088800004
1719470700,2024-06-27 06:45:00,BTC/USD,60635,60635,60635,60635,0.00044188,26.7933938
1719470640,2024-06-27 06:44:00,BTC/USD,60669,60673,60669,60673,0.09659209,5860.53187657
1719470580,2024-06-27 06:43:00,BTC/USD,60660,60669,60642,60642,1.85790312,112666.96100304
1719470520,2024-06-27 06:42:00,BTC/USD,60640,60641,60640,60641,0.00151154,91.66129714
1719470460,2024-06-27 06:41:00,BTC/USD,60601,60679,60600,60633,0.04599814,2789.00522262
1719470400,2024-06-27 06:40:00,BTC/USD,60625,60642,60602,60602,0.89416731,54188.32732062
1719470340,2024-06-27 06:39:00,BTC/USD,60642,60643,60629,60634,0.12284933,7448.84627522
1719470280,2024-06-27 06:38:00,BTC/USD,60646,60649,60646,60649,0.00323000,195.89627
1719470220,2024-06-27 06:37:00,BTC/USD,60642,60642,60619,60619,0.96970163,58782.343108969995
1719470160,2024-06-27 06:36:00,BTC/USD,60661,60661,60660,60660,0.09142390,5545.773774
1719470100,2024-06-27 06:35:00,BTC/USD,60717,60717,60717,60717,0.00150000,91.0755
1719470040,2024-06-27 06:34:00,BTC/USD,60746,60753,60698,60714,1.61440435,98016.9457059
1719469980,2024-06-27 06:33:00,BTC/USD,60734,60751,60734,60751,0.00892548,542.23183548
1719469920,2024-06-27 06:32:00,BTC/USD,60756,60762,60739,60739,0.63828707,38768.918344729995
1719469860,2024-06-27 06:31:00,BTC/USD,60729,60755,60729,60755,0.02959379,1797.97071145
1719469800,2024-06-27 06:30:00,BTC/USD,60717,60717,60681,60681,0.00825140,500.70320340000006
1719469740,2024-06-27 06:29:00,BTC/USD,60717,60728,60701,60728,0.45855680,27847.2373504
1719469680,2024-06-27 06:28:00,BTC/USD,60698,60704,60698,60703,0.01205833,731.97680599
1719469620,2024-06-27 06:27:00,BTC/USD,60642,60673,60642,60673,0.08074523,4899.05533979
1719469560,2024-06-27 06:26:00,BTC/USD,60671,60671,60649,60657,0.58803712,35668.56758784
1719469500,2024-06-27 06:25:00,BTC/USD,60661,60672,60661,60672,0.00441517,267.87719424000005
1719469440,2024-06-27 06:24:00,BTC/USD,60646,60667,60638,60667,0.91129239,55285.37542413
1719469380,2024-06-27 06:23:00,BTC/USD,60609,60652,60609,60633,0.66928222,40580.588845260005
1719469320,2024-06-27 06:22:00,BTC/USD,60621,60621,60602,60621,0.00343957,208.51017296999999
1719469260,2024-06-27 06:21:00,BTC/USD,60645,60657,60627,60657,0.07061929,4283.5542735300005
1719469200,2024-06-27 06:20:00,BTC/USD,60648,60648,60597,60627,2.27964285,138207.90706695
1719469140,2024-06-27 06:19:00,BTC/USD,60613,60636,60612,60635,0.04432172,2687.4474922
1719469080,2024-06-27 06:18:00,BTC/USD,60619,60628,60612,60628,0.28685891,17391.68199548
1719469020,2024-06-27 06:17:00,BTC/USD,60657,60657,60619,60635,1.89143126,114686.9344501
1719468960,2024-06-27 06:16:00,BTC/USD,60687,60687,60619,60634,5.31403677,322211.30551218
1719468900,2024-06-27 06:15:00,BTC/USD,60701,60701,60688,60688,0.01633517,991.34879696
1719468840,2024-06-27 06:14:00,BTC/USD,60762,60762,60716,60716,0.67814533,41174.27185628
1719468780,2024-06-27 06:13:00,BTC/USD,60752,60752,60751,60751,0.16505634,10027.33771134
1719468720,2024-06-27 06:12:00,BTC/USD,60764,60774,60763,60774,0.04222892,2566.42038408
1719468660,2024-06-27 06:11:00,BTC/USD,60790,60799,60766,60766,0.51943142,31563.76966772
1719468600,2024-06-27 06:10:00,BTC/USD,60792,60792,60790,60790,0.03040065,1848.0555135000002
1719468540,2024-06-27 06:09:00,BTC/USD,60796,60796,60792,60792,0.01868377,1135.82374584
1719468480,2024-06-27 06:08:00,BTC/USD,60796,60796,60784,60784,1.17039680,71141.3990912
1719468420,2024-06-27 06:07:00,BTC/USD,60740,60740,60740,60740,0.00167000,101.4358
1719468360,2024-06-27 06:06:00,BTC/USD,60687,60696,60677,60696,0.09803000,5950.028880000001
1719468300,2024-06-27 06:05:00,BTC/USD,60706,60710,60677,60677,3.93793147,238941.86780519
1719468240,2024-06-27 06:04:00,BTC/USD,60715,60715,60714,60714,0.55099523,33453.124394219994
1719468180,2024-06-27 06:03:00,BTC/USD,60748,60748,60721,60721,1.57304065,95516.60130865
1719468120,2024-06-27 06:02:00,BTC/USD,60776,60777,60776,60777,0.01596357,970.21789389
1719468060,2024-06-27 06:01:00,BTC/USD,60766,60770,60765,60770,0.11100000,6745.47
1719468000,2024-06-27 06:00:00,BTC/USD,60752,60752,60736,60736,2.11932399,128719.26185663999
1719467940,2024-06-27 05:59:00,BTC/USD,60776,60776,60757,60757,1.18227159,71831.27499363
1719467880,2024-06-27 05:58:00,BTC/USD,60801,60801,60766,60766,2.44183219,148380.37485754
1719467820,2024-06-27 05:57:00,BTC/USD,60813,60822,60801,60809,1.94737508,118417.93123972
1719467760,2024-06-27 05:56:00,BTC/USD,60813,60814,60813,60814,0.00519000,315.62466
1719467700,2024-06-27 05:55:00,BTC/USD,60821,60821,60810,60810,0.02374105,1443.6932505
1719467640,2024-06-27 05:54:00,BTC/USD,60816,60834,60808,60808,2.67770688,162825.99995904
1719467580,2024-06-27 05:53:00,BTC/USD,60864,60864,60817,60817,2.28550027,138997.26992059
1719467520,2024-06-27 05:52:00,BTC/USD,60882,60882,60870,60870,0.04962459,3020.6487933000003
1719467460,2024-06-27 05:51:00,BTC/USD,60897,60899,60880,60898,1.14773818,69894.95968564
1719467400,2024-06-27 05:50:00,BTC/USD,60905,60905,60905,60905,0.00000000,0.0
1719467340,2024-06-27 05:49:00,BTC/USD,60927,60929,60905,60905,0.00463000,281.99014999999997
1719467280,2024-06-27 05:48:00,BTC/USD,60931,60931,60914,60928,2.22064691,135299.57493248
1719467220,2024-06-27 05:47:00,BTC/USD,60934,60935,60931,60931,0.01742173,1061.52343063
1719467160,2024-06-27 05:46:00,BTC/USD,60949,60950,60949,60950,0.00157083,95.74208850000001
1719467100,2024-06-27 05:45:00,BTC/USD,60941,60955,60941,60951,0.35425985,21592.49211735
1719467040,2024-06-27 05:44:00,BTC/USD,60933,60940,60933,60940,0.14394631,8772.0881314
1719466980,2024-06-27 05:43:00,BTC/USD,60912,60913,60912,60912,0.16915064,10303.30378368
1719466920,2024-06-27 05:42:00,BTC/USD,60881,60895,60881,60890,0.40390993,24594.0756377
1719466860,2024-06-27 05:41:00,BTC/USD,60878,60879,60878,60879,0.00045000,27.39555
1719466800,2024-06-27 05:40:00,BTC/USD,60883,60894,60871,60871,0.03271708,1991.5213766800002
1719466740,2024-06-27 05:39:00,BTC/USD,60888,60888,60856,60856,2.46611243,150077.73804008
1719466680,2024-06-27 05:38:00,BTC/USD,60895,60902,60893,60893,0.42886420,26114.827730599998
1719466620,2024-06-27 05:37:00,BTC/USD,60914,60914,60895,60896,0.92838482,56534.92199872
1719466560,2024-06-27 05:36:00,BTC/USD,60921,60921,60921,60921,0.00366559,223.31140839
1719466500,2024-06-27 05:35:00,BTC/USD,60915,60926,60915,60926,0.00628120,382.6883912
1719466440,2024-06-27 05:34:00,BTC/USD,60936,60936,60927,60928,0.01147009,698.8496435200001
1719466380,2024-06-27 05:33:00,BTC/USD,60901,60927,60901,60927,0.01481968,902.91864336
1719466320,2024-06-27 05:32:00,BTC/USD,60870,60898,60870,60898,0.94203258,57367.90005684
1719466260,2024-06-27 05:31:00,BTC/USD,60856,60858,60847,60856,1.04142202,63376.77844912
1719466200,2024-06-27 05:30:00,BTC/USD,60895,60910,60857,60857,0.06743462,4103.86866934
1719466140,2024-06-27 05:29:00,BTC/USD,60895,60896,60895,60896,0.00117000,71.24832
1719466080,2024-06-27 05:28:00,BTC/USD,60904,60904,60882,60882,0.98465992,59948.06524944
1719466020,2024-06-27 05:27:00,BTC/USD,60869,60882,60859,60882,1.02356071,62316.42314622
1719465960,2024-06-27 05:26:00,BTC/USD,60894,60896,60867,60870,2.72367352,165790.0071624
1719465900,2024-06-27 05:25:00,BTC/USD,60901,60901,60881,60898,6.06666967,369448.04956366
1719465840,2024-06-27 05:24:00,BTC/USD,60909,60911,60904,60904,0.04949943,3014.71328472
1719465780,2024-06-27 05:23:00,BTC/USD,60923,60929,60922,60929,1.11079046,67679.35193734
1719465720,2024-06-27 05:22:00,BTC/USD,60935,60937,60918,60925,0.13216597,8052.211722249999
1719465660,2024-06-27 05:21:00,BTC/USD,60935,60935,60931,60931,0.00116000,70.67996
1719465600,2024-06-27 05:20:00,BTC/USD,60905,60905,60904,60904,0.00190000,115.7176
1719465540,2024-06-27 05:19:00,BTC/USD,60932,60933,60900,60900,4.90471617,298697.214753
1719465480,2024-06-27 05:18:00,BTC/USD,60931,60931,60931,60931,0.01215335,740.51576885
1719465420,2024-06-27 05:17:00,BTC/USD,60943,60944,60930,60930,0.01582024,963.9272232
1719465360,2024-06-27 05:16:00,BTC/USD,60944,60945,60925,60945,0.38774335,23631.01846575
1719465300,2024-06-27 05:15:00,BTC/USD,60965,60968,60949,60950,0.04203000,2561.7284999999997
1719465240,2024-06-27 05:14:00,BTC/USD,60943,60968,60943,60968,0.19430608,11846.45308544
1719465180,2024-06-27 05:13:00,BTC/USD,60961,60962,60926,60926,2.49505269,152013.58019094
1719465120,2024-06-27 05:12:00,BTC/USD,60982,60992,60957,60959,0.25886000,15779.846739999999
1719465060,2024-06-27 05:11:00,BTC/USD,60989,60992,60976,60976,0.73971739,45105.00757264
1719465000,2024-06-27 05:10:00,BTC/USD,60999,61000,60982,60982,0.04920384,3000.5485708799997
1719464940,2024-06-27 05:09:00,BTC/USD,61008,61009,61008,61009,0.00103000,62.839270000000006
1719464880,2024-06-27 05:08:00,BTC/USD,61008,61014,60990,61014,1.43494769,87551.89835766
1719464820,2024-06-27 05:07:00,BTC/USD,61025,61033,61012,61015,0.16971856,10355.377938399999
1719464760,2024-06-27 05:06:00,BTC/USD,61027,61034,61023,61026,0.16071750,9807.946155000001
1719464700,2024-06-27 05:05:00,BTC/USD,61041,61041,61023,61025,0.87476548,53382.563417
1719464640,2024-06-27 05:04:00,BTC/USD,61054,61056,61054,61055,0.12804428,7817.7435154
1719464580,2024-06-27 05:03:00,BTC/USD,61053,61053,61052,61053,0.01026000,626.40378
1719464520,2024-06-27 05:02:00,BTC/USD,61081,61081,61059,61059,0.44654163,27265.38538617
1719464460,2024-06-27 05:01:00,BTC/USD,61078,61079,61078,61079,0.00790149,482.61510771
1719464400,2024-06-27 05:00:00,BTC/USD,61061,61074,61061,61071,0.59417268,36286.71974028
1719464340,2024-06-27 04:59:00,BTC/USD,61058,61059,61035,61035,0.30128594,18388.987347899998
1719464280,2024-06-27 04:58:00,BTC/USD,61065,61067,61065,61067,0.07415584,4528.47468128
1719464220,2024-06-27 04:57:00,BTC/USD,61060,61063,61044,61044,0.02614563,1596.03383772
1719464160,2024-06-27 04:56:00,BTC/USD,61068,61070,61068,61069,0.16977300,10367.867337
1719464100,2024-06-27 04:55:00,BTC/USD,61049,61057,61049,61056,0.03168426,1934.51417856
1719464040,2024-06-27 04:54:00,BTC/USD,61057,61057,61057,61057,0.00033000,20.14881
1719463980,2024-06-27 04:53:00,BTC/USD,61034,61039,61018,61018,1.57747482,96254.35856676
1719463920,2024-06-27 04:52:00,BTC/USD,61068,61074,61040,61040,1.36097197,83073.7290488
1719463860,2024-06-27 04:51:00,BTC/USD,61068,61077,61068,61073,0.73893236,45128.81602228
1719463800,2024-06-27 04:50:00,BTC/USD,61087,61087,61059,61059,1.14461435,69889.00759664999
1719463740,2024-06-27 04:49:00,BTC/USD,61047,61074,61047,61074,0.25765989,15736.32012186
1719463680,2024-06-27 04:48:00,BTC/USD,61072,61072,61063,61063,0.00862139,526.44793757
1719463620,2024-06-27 04:47:00,BTC/USD,61073,61090,61067,61079,0.77702047,47459.63328713
1719463560,2024-06-27 04:46:00,BTC/USD,61066,61066,61066,61066,0.07113900,4344.174174
1719463500,2024-06-27 04:45:00,BTC/USD,61089,61094,61086,61086,0.14693605,8975.7355503
1719463440,2024-06-27 04:44:00,BTC/USD,61109,61112,61109,61112,0.05568627,3403.09933224
1719463380,2024-06-27 04:43:00,BTC/USD,61082,61082,61082,61082,0.00000000,0.0
1719463320,2024-06-27 04:42:00,BTC/USD,61108,61108,61082,61082,1.03088968,62968.803433760004
1719463260,2024-06-27 04:41:00,BTC/USD,61100,61118,61099,61118,0.01622754,991.7947897199999
1719463200,2024-06-27 04:40:00,BTC/USD,61090,61094,61090,61094,0.07862000,4803.210279999999
1719463140,2024-06-27 04:39:00,BTC/USD,61093,61110,61085,61093,0.49900324,30485.60494132
1719463080,2024-06-27 04:38:00,BTC/USD,61072,61097,61072,61097,0.29657008,18119.542177760002
1719463020,2024-06-27 04:37:00,BTC/USD,61073,61073,61065,61065,0.00459508,280.59856019999995
1719462960,2024-06-27 04:36:00,BTC/USD,61075,61091,61052,61052,4.56183010,278508.8512652
1719462900,2024-06-27 04:35:00,BTC/USD,61075,61075,61069,61069,0.10378611,6338.11395159
1719462840,2024-06-27 04:34:00,BTC/USD,61076,61077,61076,61077,0.00267000,163.07559
1719462780,2024-06-27 04:33:00,BTC/USD,61106,61106,61082,61082,0.45569364,27834.67891848
1719462720,2024-06-27 04:32:00,BTC/USD,61117,61117,61112,61112,0.00489414,299.09068368
1719462660,2024-06-27 04:31:00,BTC/USD,61102,61102,61102,61102,0.00161583,98.73044466
1719462600,2024-06-27 04:30:00,BTC/USD,61112,61112,61089,61104,1.51690167,92688.75964368
1719462540,2024-06-27 04:29:00,BTC/USD,61086,61104,61086,61100,2.28488354,139606.384294
1719462480,2024-06-27 04:28:00,BTC/USD,61109,61109,61094,61094,0.00281000,171.67414
1719462420,2024-06-27 04:27:00,BTC/USD,61116,61118,61113,61113,0.00428512,261.87653856
1719462360,2024-06-27 04:26:00,BTC/USD,61109,61109,61109,61109,0.00349000,213.27041
1719462300,2024-06-27 04:25:00,BTC/USD,61096,61096,61094,61094,0.00361455,220.82731769999998
1719462240,2024-06-27 04:24:00,BTC/USD,61097,61100,61073,61073,0.45889622,28026.16884406
1719462180,2024-06-27 04:23:00,BTC/USD,61088,61088,61088,61088,0.00072000,43.983360000000005
1719462120,2024-06-27 04:22:00,BTC/USD,61108,61108,61108,61108,0.00148000,90.43984
1719462060,2024-06-27 04:21:00,BTC/USD,61128,61128,61100,61100,1.75010751,106931.568861
1719462000,2024-06-27 04:20:00,BTC/USD,61097,61137,61097,61137,0.04882918,2985.26957766
1719461940,2024-06-27 04:19:00,BTC/USD,61090,61090,61087,61090,0.00503738,307.7335442
1719461880,2024-06-27 04:18:00,BTC/USD,61083,61102,61083,61083,2.45329958,149854.89824514
1719461820,2024-06-27 04:17:00,BTC/USD,61051,61060,61050,61060,0.01983893,1211.3650658000001
1719461760,2024-06-27 04:16:00,BTC/USD,61078,61078,61054,61066,1.66002812,101371.27717592
1719461700,2024-06-27 04:15:00,BTC/USD,61052,61060,61047,61060,0.01452631,886.9764886
1719461640,2024-06-27 04:14:00,BTC/USD,61036,61046,61036,61046,0.00308473,188.31042758
1719461580,2024-06-27 04:13:00,BTC/USD,61006,61038,60993,61038,1.05422277,64347.64943526
1719461520,2024-06-27 04:12:00,BTC/USD,61009,61009,61009,61009,0.00000000,0.0
1719461460,2024-06-27 04:11:00,BTC/USD,61009,61009,61009,61009,0.00765000,466.71885
1719461400,2024-06-27 04:10:00,BTC/USD,61039,61042,61018,61018,0.65481799,39955.684113819996
1719461340,2024-06-27 04:09:00,BTC/USD,60985,61004,60985,61004,0.01219319,743.83336276
1719461280,2024-06-27 04:08:00,BTC/USD,60986,60991,60980,60982,0.11535305,7034.4596951
1719461220,2024-06-27 04:07:00,BTC/USD,61007,61008,60986,60987,0.65366574,39865.11248538
1719461160,2024-06-27 04:06:00,BTC/USD,61021,61021,61020,61020,0.21944143,13390.3160586
1719461100,2024-06-27 04:05:00,BTC/USD,61002,61002,61002,61002,0.00667500,407.18835
1719461040,2024-06-27 04:04:00,BTC/USD,60998,60998,60985,60985,0.50214950,30623.587257500003
1719460980,2024-06-27 04:03:00,BTC/USD,60986,61010,60986,61010,0.22616086,13798.074068599999
1719460920,2024-06-27 04:02:00,BTC/USD,60985,60985,60985,60985,0.00359000,218.93615
1719460860,2024-06-27 04:01:00,BTC/USD,60990,60991,60990,60991,0.00080661,49.19595051
1719460800,2024-06-27 04:00:00,BTC/USD,60995,61002,60995,60998,0.13226175,8067.7022265000005
1719460740,2024-06-27 03:59:00,BTC/USD,60967,60989,60967,60989,0.70255000,42847.82195
1719460680,2024-06-27 03:58:00,BTC/USD,60979,60979,60958,60958,0.53841221,32820.531497179996
1719460620,2024-06-27 03:57:00,BTC/USD,60979,60979,60972,60972,0.09594108,5849.71952976
1719460560,2024-06-27 03:56:00,BTC/USD,60979,60979,60979,60979,0.00000000,0.0
1719460500,2024-06-27 03:55:00,BTC/USD,60994,60999,60979,60979,0.79371005,48399.64513895
1719460440,2024-06-27 03:54:00,BTC/USD,61004,61005,61003,61003,0.00895630,546.3611689
1719460380,2024-06-27 03:53:00,BTC/USD,60970,60970,60970,60970,0.00000000,0.0
1719460320,2024-06-27 03:52:00,BTC/USD,60993,60993,60970,60970,0.43141558,26303.4079126
1719460260,2024-06-27 03:51:00,BTC/USD,60985,61006,60985,60996,0.16741732,10211.78685072
1719460200,2024-06-27 03:50:00,BTC/USD,60966,60986,60954,60954,2.60813229,158976.09560466
1719460140,2024-06-27 03:49:00,BTC/USD,60978,60978,60956,60978,1.12198617,68416.47267426
1719460080,2024-06-27 03:48:00,BTC/USD,60978,60981,60967,60981,0.19070322,11629.273058820001
1719460020,2024-06-27 03:47:00,BTC/USD,60980,60983,60980,60983,0.00306000,186.60798
1719459960,2024-06-27 03:46:00,BTC/USD,60974,60989,60962,60979,0.92304811,56286.55069969
1719459900,2024-06-27 03:45:00,BTC/USD,60963,60967,60953,60967,1.13096312,68951.42853704
1719459840,2024-06-27 03:44:00,BTC/USD,60991,60991,60967,60977,2.71587204,165605.72938307998
1719459780,2024-06-27 03:43:00,BTC/USD,60999,60999,60998,60998,0.62069855,37861.370152899995
1719459720,2024-06-27 03:42:00,BTC/USD,61013,61013,61012,61013,0.00225894,137.82470622
1719459660,2024-06-27 03:41:00,BTC/USD,61057,61057,60999,60999,3.19393545,194826.86851455
1719459600,2024-06-27 03:40:00,BTC/USD,61065,61069,61065,61069,0.00650958,397.53354102000003
1719459540,2024-06-27 03:39:00,BTC/USD,61051,61052,61049,61049,0.01001807,611.59315543
1719459480,2024-06-27 03:38:00,BTC/USD,61068,61070,61046,61056,0.95093783,58060.46014848
1719459420,2024-06-27 03:37:00,BTC/USD,61051,61082,61051,61073,0.03430084,2094.85520132
1719459360,2024-06-27 03:36:00,BTC/USD,61050,61052,61050,61052,0.00300482,183.45027064
1719459300,2024-06-27 03:35:00,BTC/USD,61058,61058,61024,61024,0.18689878,11405.31115072
1719459240,2024-06-27 03:34:00,BTC/USD,61032,61034,61032,61033,0.00424000,258.77992
1719459180,2024-06-27 03:33:00,BTC/USD,61013,61024,61013,61024,0.00140000,85.4336
1719459120,2024-06-27 03:32:00,BTC/USD,61020,61020,61014,61014,0.85808542,52355.22381588
1719459060,2024-06-27 03:31:00,BTC/USD,61063,61064,61028,61028,14.24755709,869499.9140885201
1719459000,2024-06-27 03:30:00,BTC/USD,61078,61113,61078,61110,0.01908402,1166.2244622
1719458940,2024-06-27 03:29:00,BTC/USD,61096,61123,61087,61087,1.23853668,75658.49017116
1719458880,2024-06-27 03:28:00,BTC/USD,61111,61112,61097,61098,0.29540261,18048.508665780002
1719458820,2024-06-27 03:27:00,BTC/USD,61148,61149,61110,61110,0.01055000,644.7105
1719458760,2024-06-27 03:26:00,BTC/USD,61152,61152,61126,61126,0.86502964,52875.80177464
1719458700,2024-06-27 03:25:00,BTC/USD,61170,61173,61139,61139,0.17563974,10738.43806386
1719458640,2024-06-27 03:24:00,BTC/USD,61179,61179,61150,61157,0.00830779,508.07951303000004
1719458580,2024-06-27 03:23:00,BTC/USD,61099,61228,61098,61173,11.05188776,676077.12994248
1719458520,2024-06-27 03:22:00,BTC/USD,61057,61094,61057,61091,3.41670221,208729.75471111
1719458460,2024-06-27 03:21:00,BTC/USD,61051,61051,61051,61051,0.00045000,27.47295
1719458400,2024-06-27 03:20:00,BTC/USD,61022,61057,61022,61037,8.08799450,493666.92029650003
1719458340,2024-06-27 03:19:00,BTC/USD,61021,61021,61021,61021,0.01347000,821.95287
1719458280,2024-06-27 03:18:00,BTC/USD,61011,61022,60992,61016,0.94057054,57389.85206864
1719458220,2024-06-27 03:17:00,BTC/USD,61011,61015,61011,61015,0.00148000,90.3022
1719458160,2024-06-27 03:16:00,BTC/USD,61010,61010,60993,60997,0.07213912,4400.2699026400005
1719458100,2024-06-27 03:15:00,BTC/USD,60995,61012,60987,60994,1.22704597,74842.44189418
1719458040,2024-06-27 03:14:00,BTC/USD,60989,60991,60989,60991,0.00197000,120.15227
1719457980,2024-06-27 03:13:00,BTC/USD,60963,60975,60963,60974,0.15840379,9658.512691459999
1719457920,2024-06-27 03:12:00,BTC/USD,60974,60974,60949,60949,0.65247596,39767.757286039996
1719457860,2024-06-27 03:11:00,BTC/USD,60927,60968,60927,60968,0.01055953,643.79342504
1719457800,2024-06-27 03:10:00,BTC/USD,60903,60903,60899,60902,0.00164807,100.37075914
1719457740,2024-06-27 03:09:00,BTC/USD,60919,60920,60893,60911,0.70913196,43193.93681556
1719457680,2024-06-27 03:08:00,BTC/USD,60919,60919,60918,60918,0.00218000,132.80124
1719457620,2024-06-27 03:07:00,BTC/USD,60907,60913,60906,60913,0.01436670,875.1187970999999
1719457560,2024-06-27 03:06:00,BTC/USD,60935,60938,60889,60921,1.54804106,94308.20941626001
1719457500,2024-06-27 03:05:00,BTC/USD,60967,60967,60967,60967,0.00000000,0.0
1719457440,2024-06-27 03:04:00,BTC/USD,60957,60967,60957,60967,0.00321000,195.70407
1719457380,2024-06-27 03:03:00,BTC/USD,60917,60941,60897,60941,0.49341367,30069.12246347
1719457320,2024-06-27 03:02:00,BTC/USD,60933,60943,60933,60939,0.00472000,287.63208000000003
1719457260,2024-06-27 03:01:00,BTC/USD,60975,60975,60955,60955,0.00673507,410.53619185
1719457200,2024-06-27 03:00:00,BTC/USD,61005,61007,60958,60958,0.65785117,40101.29162086
1719457140,2024-06-27 02:59:00,BTC/USD,60988,60992,60986,60992,0.50189505,30611.582889600002
1719457080,2024-06-27 02:58:00,BTC/USD,60965,60965,60965,60965,0.00061000,37.188649999999996
1719457020,2024-06-27 02:57:00,BTC/USD,60983,60984,60941,60955,0.29066450,17717.4545975
1719456960,2024-06-27 02:56:00,BTC/USD,60956,60967,60952,60967,0.02727431,1662.83285777
1719456900,2024-06-27 02:55:00,BTC/USD,60946,60953,60946,60953,0.00492249,300.04053297
1719456840,2024-06-27 02:54:00,BTC/USD,60913,60922,60893,60893,0.72220233,43977.06648069
1719456780,2024-06-27 02:53:00,BTC/USD,60975,60975,60922,60922,0.26380168,16071.325948959999
1719456720,2024-06-27 02:52:00,BTC/USD,60950,60952,60950,60952,0.00592503,361.14242856000004
1719456660,2024-06-27 02:51:00,BTC/USD,60945,60960,60937,60960,1.07903843,65778.1826928
1719456600,2024-06-27 02:50:00,BTC/USD,60934,60935,60934,60935,0.00581000,354.03235
1719456540,2024-06-27 02:49:00,BTC/USD,60926,60926,60925,60925,0.00293000,178.51024999999998
1719456480,2024-06-27 02:48:00,BTC/USD,60955,60955,60910,60917,0.95052479,57903.11863243
1719456420,2024-06-27 02:47:00,BTC/USD,60942,60958,60942,60958,0.00587322,358.01974476000004
1719456360,2024-06-27 02:46:00,BTC/USD,60907,60938,60890,60938,0.49480899,30152.67023262
1719456300,2024-06-27 02:45:00,BTC/USD,60887,60895,60887,60889,0.01334000,812.2592599999999
1719456240,2024-06-27 02:44:00,BTC/USD,60883,60884,60883,60884,0.10270254,6252.941445359999
1719456180,2024-06-27 02:43:00,BTC/USD,60936,60936,60873,60873,1.75025496,106543.27018008
1719456120,2024-06-27 02:42:00,BTC/USD,60977,60977,60938,60938,0.00875956,533.79006728
1719456060,2024-06-27 02:41:00,BTC/USD,61004,61004,60986,60986,0.07686478,4687.675473079999
1719456000,2024-06-27 02:40:00,BTC/USD,61036,61036,61000,61024,0.96829087,59088.982050880004
1719455940,2024-06-27 02:39:00,BTC/USD,61006,61042,61006,61042,6.65796000,406415.19432
1719455880,2024-06-27 02:38:00,BTC/USD,60969,60997,60969,60997,0.01176930,717.8919921
1719455820,2024-06-27 02:37:00,BTC/USD,60964,60967,60947,60965,2.09190093,127532.74019745
1719455760,2024-06-27 02:36:00,BTC/USD,60983,60984,60963,60965,0.00228179,139.10932735
1719455700,2024-06-27 02:35:00,BTC/USD,60970,60977,60968,60977,0.26506392,16162.802649840001
1719455640,2024-06-27 02:34:00,BTC/USD,60943,60943,60923,60923,1.88563206,114878.36199138
1719455580,2024-06-27 02:33:00,BTC/USD,60915,60915,60914,60914,0.00200000,121.828
1719455520,2024-06-27 02:32:00,BTC/USD,60916,60920,60916,60920,0.02164311,1318.4982612000001
1719455460,2024-06-27 02:31:00,BTC/USD,60942,60942,60898,60911,2.50448704,152550.81009344
1719455400,2024-06-27 02:30:00,BTC/USD,60986,60992,60975,60975,0.17590923,10726.06529925
1719455340,2024-06-27 02:29:00,BTC/USD,60937,60991,60937,60991,6.56014837,400110.00923467
1719455280,2024-06-27 02:28:00,BTC/USD,60921,60941,60898,60941,4.19284670,255516.27074469998
1719455220,2024-06-27 02:27:00,BTC/USD,60914,60915,60913,60913,0.01288972,785.15151436
1719455160,2024-06-27 02:26:00,BTC/USD,60885,60894,60885,60892,0.01301000,792.20492
1719455100,2024-06-27 02:25:00,BTC/USD,60915,60923,60860,60860,2.44001937,148499.5788582
1719455040,2024-06-27 02:24:00,BTC/USD,60934,60934,60922,60922,0.00620901,378.26530722
1719454980,2024-06-27 02:23:00,BTC/USD,60929,60929,60928,60928,0.02654469,1617.31487232
1719454920,2024-06-27 02:22:00,BTC/USD,60907,60907,60882,60882,1.61821725,98520.3026145
1719454860,2024-06-27 02:21:00,BTC/USD,60910,60910,60908,60909,0.16050000,9775.8945
1719454800,2024-06-27 02:20:00,BTC/USD,60899,60899,60896,60896,0.59549019,36262.97061024
1719454740,2024-06-27 02:19:00,BTC/USD,60904,60913,60899,60899,4.86316056,296161.61494344
1719454680,2024-06-27 02:18:00,BTC/USD,60918,60919,60918,60918,0.08782615,5350.193405700001
1719454620,2024-06-27 02:17:00,BTC/USD,60911,60917,60903,60917,2.91308241,177456.24116997
1719454560,2024-06-27 02:16:00,BTC/USD,60954,60954,60939,60940,0.01678483,1022.8675402
1719454500,2024-06-27 02:15:00,BTC/USD,60972,60973,60966,60966,0.00447776,272.99111616
1719454440,2024-06-27 02:14:00,BTC/USD,60984,60985,60955,60959,1.01518868,61884.886744120005
1719454380,2024-06-27 02:13:00,BTC/USD,60967,60991,60967,60988,15.49934439,945274.0156573199
1719454320,2024-06-27 02:12:00,BTC/USD,60975,60976,60961,60961,0.00719000,438.30959
1719454260,2024-06-27 02:11:00,BTC/USD,60922,60960,60897,60960,1.28034338,78049.7324448
1719454200,2024-06-27 02:10:00,BTC/USD,60855,60901,60854,60901,0.13838174,8427.58634774
1719454140,2024-06-27 02:09:00,BTC/USD,60813,60843,60813,60843,0.00992000,603.56256
1719454080,2024-06-27 02:08:00,BTC/USD,60816,60816,60795,60814,2.24321370,136418.7979518
1719454020,2024-06-27 02:07:00,BTC/USD,60817,60823,60817,60823,0.01431000,870.37713
1719453960,2024-06-27 02:06:00,BTC/USD,60872,60872,60823,60823,2.98799282,181738.68729086002
1719453900,2024-06-27 02:05:00,BTC/USD,60911,60912,60860,60860,17.97849534,1094171.2263924
1719453840,2024-06-27 02:04:00,BTC/USD,60928,60929,60912,60913,0.08628505,5255.88125065
1719453780,2024-06-27 02:03:00,BTC/USD,60969,60969,60943,60944,0.00928125,565.6365
1719453720,2024-06-27 02:02:00,BTC/USD,60991,60992,60949,60949,1.52552998,92979.52675101999
1719453660,2024-06-27 02:01:00,BTC/USD,61024,61025,61024,61025,0.00045000,27.46125
1719453600,2024-06-27 02:00:00,BTC/USD,61032,61033,61019,61023,0.03764317,2297.09916291
1719453540,2024-06-27 01:59:00,BTC/USD,61027,61031,60996,61004,0.32390932,19759.76415728
1719453480,2024-06-27 01:58:00,BTC/USD,61052,61052,61041,61047,0.21302192,13004.349150240001
1719453420,2024-06-27 01:57:00,BTC/USD,61043,61043,61043,61043,0.00048000,29.30064
1719453360,2024-06-27 01:56:00,BTC/USD,61012,61012,60992,60992,0.62262916,37975.39772672
1719453300,2024-06-27 01:55:00,BTC/USD,60991,60992,60976,60977,0.13278809,8097.01936393
1719453240,2024-06-27 01:54:00,BTC/USD,61004,61005,60988,60991,0.05569723,3397.02975493
1719453180,2024-06-27 01:53:00,BTC/USD,61003,61003,60984,60984,1.20471487,73468.33163208001
1719453120,2024-06-27 01:52:00,BTC/USD,61043,61045,61024,61045,0.28598399,17457.89266955
1719453060,2024-06-27 01:51:00,BTC/USD,61029,61042,61013,61042,0.75772773,46253.216094660005
1719453000,2024-06-27 01:50:00,BTC/USD,61041,61041,61026,61031,0.03309374,2019.7440459400002
1719452940,2024-06-27 01:49:00,BTC/USD,61054,61055,61039,61040,0.00455000,277.732
1719452880,2024-06-27 01:48:00,BTC/USD,61074,61074,61053,61065,1.27604888,77921.9248572
1719452820,2024-06-27 01:47:00,BTC/USD,61047,61047,61047,61047,0.00105469,64.38566043
1719452760,2024-06-27 01:46:00,BTC/USD,61088,61088,61088,61088,0.01041000,635.9260800000001
1719452700,2024-06-27 01:45:00,BTC/USD,61072,61086,61069,61086,2.16447473,132219.10335678
1719452640,2024-06-27 01:44:00,BTC/USD,61058,61072,61058,61072,0.18589498,11352.97821856
1719452580,2024-06-27 01:43:00,BTC/USD,61060,61064,61057,61057,0.32836725,20049.11918325
1719452520,2024-06-27 01:42:00,BTC/USD,61046,61055,61039,61043,0.50692356,30944.134873080002
1719452460,2024-06-27 01:41:00,BTC/USD,61031,61046,61031,61046,0.03980803,2430.1209993800003
1719452400,2024-06-27 01:40:00,BTC/USD,61037,61037,61037,61037,0.00600000,366.222
1719452340,2024-06-27 01:39:00,BTC/USD,61044,61044,61038,61038,0.76083600,46439.907768
1719452280,2024-06-27 01:38:00,BTC/USD,61034,61059,61034,61059,0.15713591,9594.56152869
1719452220,2024-06-27 01:37:00,BTC/USD,61006,61034,60973,61032,3.07000662,187368.64403184
1719452160,2024-06-27 01:36:00,BTC/USD,61041,61058,61029,61032,1.54692311,94411.81124952
1719452100,2024-06-27 01:35:00,BTC/USD,61053,61053,61032,61045,0.66043984,40316.5500328
1719452040,2024-06-27 01:34:00,BTC/USD,61050,61054,61043,61054,0.63105938,38528.69938652
1719451980,2024-06-27 01:33:00,BTC/USD,61064,61064,61021,61049,4.94063433,301620.78521217
1719451920,2024-06-27 01:32:00,BTC/USD,61047,61057,61026,61057,2.69465310,164527.4343267
1719451860,2024-06-27 01:31:00,BTC/USD,61017,61057,61017,61056,4.04957139,247250.63078783997
1719451800,2024-06-27 01:30:00,BTC/USD,61010,61026,61006,61026,5.69663034,347642.56312883995
1719451740,2024-06-27 01:29:00,BTC/USD,60968,60979,60968,60978,0.05172373,3154.00960794
1719451680,2024-06-27 01:28:00,BTC/USD,60997,60998,60961,60961,0.29298473,17860.64212553
1719451620,2024-06-27 01:27:00,BTC/USD,61010,61011,60992,61005,0.71601082,43680.2400741
1719451560,2024-06-27 01:26:00,BTC/USD,60987,61014,60987,60996,0.80091679,48852.720522840005
1719451500,2024-06-27 01:25:00,BTC/USD,61011,61012,60986,60987,0.02880462,1756.70735994
1719451440,2024-06-27 01:24:00,BTC/USD,61007,61012,61002,61002,0.16843552,10274.90359104
1719451380,2024-06-27 01:23:00,BTC/USD,61050,61050,61015,61016,0.05843203,3565.28874248
1719451320,2024-06-27 01:22:00,BTC/USD,60991,61048,60990,61048,1.64620261,100497.37693528
1719451260,2024-06-27 01:21:00,BTC/USD,60987,60989,60987,60989,0.15807515,9640.84532335
1719451200,2024-06-27 01:20:00,BTC/USD,60929,60948,60929,60948,0.39184900,23882.412852
1719451140,2024-06-27 01:19:00,BTC/USD,60937,60937,60911,60924,1.21637303,74106.31047971999
1719451080,2024-06-27 01:18:00,BTC/USD,60949,60949,60949,60949,0.00061000,37.178889999999996
1719451020,2024-06-27 01:17:00,BTC/USD,60970,60970,60970,60970,0.00000000,0.0
1719450960,2024-06-27 01:16:00,BTC/USD,60965,60997,60965,60970,1.64938742,100563.15099740001
1719450900,2024-06-27 01:15:00,BTC/USD,60976,60991,60966,60966,0.59653819,36368.547291539995
1719450840,2024-06-27 01:14:00,BTC/USD,60962,60965,60956,60958,0.00576356,351.33509048
1719450780,2024-06-27 01:13:00,BTC/USD,60962,60963,60923,60944,0.60922375,37128.532219999994
1719450720,2024-06-27 01:12:00,BTC/USD,60976,60979,60972,60979,0.08762958,5343.56415882
1719450660,2024-06-27 01:11:00,BTC/USD,60947,60981,60934,60978,0.19487684,11883.19994952
1719450600,2024-06-27 01:10:00,BTC/USD,60901,60949,60901,60949,1.10408491,67292.87117959
1719450540,2024-06-27 01:09:00,BTC/USD,60922,60923,60903,60903,0.17383516,10587.08274948
1719450480,2024-06-27 01:08:00,BTC/USD,60880,60925,60880,60925,0.03799312,2314.7308359999997
1719450420,2024-06-27 01:07:00,BTC/USD,60875,60875,60862,60862,1.00772814,61332.35005668
1719450360,2024-06-27 01:06:00,BTC/USD,60887,60903,60887,60903,0.00264039,160.80767217
1719450300,2024-06-27 01:05:00,BTC/USD,60846,60880,60846,60880,0.04470017,2721.3463496
1719450240,2024-06-27 01:04:00,BTC/USD,60837,60868,60836,60850,1.94474045,118337.45638250001
1719450180,2024-06-27 01:03:00,BTC/USD,60854,60856,60837,60838,0.07453168,4534.3583478400005
1719450120,2024-06-27 01:02:00,BTC/USD,60876,60877,60860,60864,0.25476110,15505.779590400001
1719450060,2024-06-27 01:01:00,BTC/USD,60931,60932,60902,60902,0.74282723,45239.66396146
1719450000,2024-06-27 01:00:00,BTC/USD,60930,60945,60929,60930,0.02091688,1274.4654984
1719449940,2024-06-27 00:59:00,BTC/USD,60926,60931,60924,60931,0.07676862,4677.588785219999
1719449880,2024-06-27 00:58:00,BTC/USD,60941,60942,60906,60906,0.49862071,30368.99296326
1719449820,2024-06-27 00:57:00,BTC/USD,60934,60950,60934,60950,0.32850570,20022.422415
1719449760,2024-06-27 00:56:00,BTC/USD,60921,60960,60921,60945,0.62246502,37936.1306439
1719449700,2024-06-27 00:55:00,BTC/USD,60921,60922,60890,60890,1.13222484,68941.17050759999
1719449640,2024-06-27 00:54:00,BTC/USD,60930,60931,60914,60914,0.01382970,842.4223458
1719449580,2024-06-27 00:53:00,BTC/USD,60938,60942,60917,60932,0.45197012,27539.44335184
1719449520,2024-06-27 00:52:00,BTC/USD,60874,60952,60869,60952,0.07848400,4783.756768
1719449460,2024-06-27 00:51:00,BTC/USD,60857,60878,60857,60873,0.07653041,4658.635647929999
1719449400,2024-06-27 00:50:00,BTC/USD,60836,60878,60825,60878,0.94752521,57683.43973438
1719449340,2024-06-27 00:49:00,BTC/USD,60843,60847,60836,60841,0.07693204,4680.622245639999
1719449280,2024-06-27 00:48:00,BTC/USD,60809,60859,60809,60857,0.87693483,53367.62294931
1719449220,2024-06-27 00:47:00,BTC/USD,60791,60828,60791,60796,1.22924034,74732.89571064
1719449160,2024-06-27 00:46:00,BTC/USD,60816,60825,60794,60794,0.13630441,8286.49030154
1719449100,2024-06-27 00:45:00,BTC/USD,60931,60931,60868,60869,0.01341807,816.74450283
1719449040,2024-06-27 00:44:00,BTC/USD,60919,60935,60906,60933,1.31755680,80282.6884944
1719448980,2024-06-27 00:43:00,BTC/USD,60926,60929,60921,60925,0.00713986,434.9959705
1719448920,2024-06-27 00:42:00,BTC/USD,60927,60927,60908,60908,0.81343210,49544.5223468
1719448860,2024-06-27 00:41:00,BTC/USD,60927,60930,60904,60905,1.16995861,71256.32914204999
1719448800,2024-06-27 00:40:00,BTC/USD,60978,60979,60919,60919,0.05618181,3422.53968339
1719448740,2024-06-27 00:39:00,BTC/USD,60974,60998,60974,60996,0.16512840,10072.171886400001
1719448680,2024-06-27 00:38:00,BTC/USD,60974,60974,60944,60959,1.67687410,102220.5682619
1719448620,2024-06-27 00:37:00,BTC/USD,60976,60976,60976,60976,0.00200126,122.02882976
1719448560,2024-06-27 00:36:00,BTC/USD,60944,60973,60944,60955,0.01357029,827.17702695
1719448500,2024-06-27 00:35:00,BTC/USD,60911,60954,60908,60939,0.77807305,47414.99359395
1719448440,2024-06-27 00:34:00,BTC/USD,60836,60895,60836,60895,0.00624660,380.386707
1719448380,2024-06-27 00:33:00,BTC/USD,60830,60833,60826,60833,0.01298000,789.61234
1719448320,2024-06-27 00:32:00,BTC/USD,60824,60824,60802,60802,1.40822357,85622.80950314
1719448260,2024-06-27 00:31:00,BTC/USD,60783,60825,60783,60825,0.12180146,7408.5738045
1719448200,2024-06-27 00:30:00,BTC/USD,60798,60815,60785,60785,0.04718434,2868.1001069
1719448140,2024-06-27 00:29:00,BTC/USD,60807,60807,60775,60800,2.19735717,133599.315936
1719448080,2024-06-27 00:28:00,BTC/USD,60780,60780,60777,60777,1.17131268,71188.87075236
1719448020,2024-06-27 00:27:00,BTC/USD,60800,60804,60780,60780,1.20288729,73111.48948620001
1719447960,2024-06-27 00:26:00,BTC/USD,60858,60858,60784,60800,2.99257211,181948.384288
1719447900,2024-06-27 00:25:00,BTC/USD,60885,60886,60864,60864,0.02709908,1649.35840512
1719447840,2024-06-27 00:24:00,BTC/USD,60901,60902,60869,60892,1.53494636,93465.95375312
1719447780,2024-06-27 00:23:00,BTC/USD,60903,60912,60903,60906,0.31271890,19046.4573234
1719447720,2024-06-27 00:22:00,BTC/USD,60842,60875,60842,60875,0.01305665,794.8235687499999
1719447660,2024-06-27 00:21:00,BTC/USD,60850,60855,60828,60855,1.21512423,73946.38501665
1719447600,2024-06-27 00:20:00,BTC/USD,60885,60885,60851,60851,0.08041109,4893.095237590001
1719447540,2024-06-27 00:19:00,BTC/USD,60835,60878,60835,60878,0.00478073,291.04128094000004
1719447480,2024-06-27 00:18:00,BTC/USD,60810,60838,60784,60827,1.42123151,86449.24905877
1719447420,2024-06-27 00:17:00,BTC/USD,60778,60791,60778,60791,0.01112744,676.4482050400001
1719447360,2024-06-27 00:16:00,BTC/USD,60728,60760,60728,60760,0.00490943,298.2969668
1719447300,2024-06-27 00:15:00,BTC/USD,60789,60790,60751,60751,1.55156002,94258.82277502
1719447240,2024-06-27 00:14:00,BTC/USD,60803,60803,60803,60803,0.04799432,2918.19863896
1719447180,2024-06-27 00:13:00,BTC/USD,60797,60805,60797,60805,0.07675855,4667.303632749999
1719447120,2024-06-27 00:12:00,BTC/USD,60774,60800,60765,60799,0.47869737,29104.32139863
1719447060,2024-06-27 00:11:00,BTC/USD,60793,60793,60772,60773,0.24736017,15032.81961141
1719447000,2024-06-27 00:10:00,BTC/USD,60779,60797,60779,60797,0.19445624,11822.356023280001
1719446940,2024-06-27 00:09:00,BTC/USD,60757,60779,60745,60779,1.50018428,91179.70035412
1719446880,2024-06-27 00:08:00,BTC/USD,60793,60796,60757,60759,0.76671877,46585.06574643
1719446820,2024-06-27 00:07:00,BTC/USD,60786,60800,60786,60797,0.60189395,36593.34647815
1719446760,2024-06-27 00:06:00,BTC/USD,60841,60841,60797,60806,1.70180394,103479.89037564
1719446700,2024-06-27 00:05:00,BTC/USD,60848,60854,60847,60852,1.25278558,76234.50811416001
1719446640,2024-06-27 00:04:00,BTC/USD,60844,60847,60828,60828,0.28713893,17466.08683404
1719446580,2024-06-27 00:03:00,BTC/USD,60797,60834,60797,60834,0.86146337,52406.26265058
1719446520,2024-06-27 00:02:00,BTC/USD,60762,60778,60762,60776,0.86241621,52414.20757896
1719446460,2024-06-27 00:01:00,BTC/USD,60789,60800,60757,60765,0.80262945,48771.77852925
1719446400,2024-06-27 00:00:00,BTC/USD,60820,60824,60793,60793,0.35809537,21769.691828410003
1719446340,2024-06-26 23:59:00,BTC/USD,60816,60816,60804,60807,0.11975249,7281.78965943
1719446280,2024-06-26 23:58:00,BTC/USD,60816,60816,60809,60809,0.06345439,3858.59800151
1719446220,2024-06-26 23:57:00,BTC/USD,60778,60808,60778,60790,0.33447877,20332.964428299998
1719446160,2024-06-26 23:56:00,BTC/USD,60765,60776,60765,60776,0.05883068,3575.49340768
1719446100,2024-06-26 23:55:00,BTC/USD,60759,60764,60759,60764,0.04531304,2753.40156256
1719446040,2024-06-26 23:54:00,BTC/USD,60763,60763,60744,60744,0.71185091,43240.67167704
1719445980,2024-06-26 23:53:00,BTC/USD,60749,60755,60749,60755,0.19301900,11726.869345
1719445920,2024-06-26 23:52:00,BTC/USD,60751,60751,60732,60744,1.24873502,75853.16005488
1719445860,2024-06-26 23:51:00,BTC/USD,60760,60760,60758,60758,0.01209660,734.9652228
1719445800,2024-06-26 23:50:00,BTC/USD,60753,60760,60752,60760,0.00286000,173.77360000000002
1719445740,2024-06-26 23:49:00,BTC/USD,60781,60782,60761,60762,1.93925014,117832.71700668
1719445680,2024-06-26 23:48:00,BTC/USD,60782,60782,60781,60782,0.16183600,9836.715752
1719445620,2024-06-26 23:47:00,BTC/USD,60782,60782,60782,60782,0.05486000,3334.50052
1719445560,2024-06-26 23:46:00,BTC/USD,60783,60794,60764,60778,1.08921750,66200.461215
1719445500,2024-06-26 23:45:00,BTC/USD,60800,60800,60800,60800,0.00000000,0.0
1719445440,2024-06-26 23:44:00,BTC/USD,60784,60800,60784,60800,1.97470926,120062.323008
1719445380,2024-06-26 23:43:00,BTC/USD,60798,60806,60785,60805,1.02825412,62522.9917666
1719445320,2024-06-26 23:42:00,BTC/USD,60803,60824,60803,60824,0.14292307,8693.152809680001
1719445260,2024-06-26 23:41:00,BTC/USD,60814,60814,60804,60804,0.32775772,19928.980406879997
1719445200,2024-06-26 23:40:00,BTC/USD,60809,60809,60784,60805,1.59980022,97275.8523771
1719445140,2024-06-26 23:39:00,BTC/USD,60805,60815,60805,60815,0.31476647,19142.522873050002
1719445080,2024-06-26 23:38:00,BTC/USD,60790,60790,60790,60790,0.00000000,0.0
1719445020,2024-06-26 23:37:00,BTC/USD,60773,60790,60742,60790,1.04716552,63657.1919608
1719444960,2024-06-26 23:36:00,BTC/USD,60782,60783,60774,60774,0.10544889,6408.55084086
1719444900,2024-06-26 23:35:00,BTC/USD,60788,60807,60781,60781,0.12970517,7883.60993777
1719444840,2024-06-26 23:34:00,BTC/USD,60833,60833,60812,60812,1.04910056,63797.903254720004
1719444780,2024-06-26 23:33:00,BTC/USD,60813,60867,60813,60856,0.79253846,48230.72052176
1719444720,2024-06-26 23:32:00,BTC/USD,60845,60845,60815,60817,0.11344629,6899.4630189300005
1719444660,2024-06-26 23:31:00,BTC/USD,60836,60837,60810,60833,1.52250514,92618.55518162
1719444600,2024-06-26 23:30:00,BTC/USD,60809,60842,60806,60842,0.21293970,12955.677227400001
1719444540,2024-06-26 23:29:00,BTC/USD,60807,60814,60807,60814,0.18516655,11260.718571700001
1719444480,2024-06-26 23:28:00,BTC/USD,60773,60816,60772,60788,2.35467831,143136.18510828
1719444420,2024-06-26 23:27:00,BTC/USD,60771,60773,60770,60773,0.05114000,3107.93122
1719444360,2024-06-26 23:26:00,BTC/USD,60763,60772,60763,60772,0.26746000,16254.079119999999
1719444300,2024-06-26 23:25:00,BTC/USD,60747,60770,60735,60735,3.82100546,232068.7666131
1719444240,2024-06-26 23:24:00,BTC/USD,60761,60761,60739,60740,0.06387000,3879.4638
1719444180,2024-06-26 23:23:00,BTC/USD,60760,60766,60745,60766,0.08504983,5168.13796978
1719444120,2024-06-26 23:22:00,BTC/USD,60768,60772,60735,60755,1.58285254,96166.2060677
1719444060,2024-06-26 23:21:00,BTC/USD,60797,60798,60784,60785,0.10830000,6583.0154999999995
1719444000,2024-06-26 23:20:00,BTC/USD,60810,60811,60781,60798,1.78406695,108467.70242609999
1719443940,2024-06-26 23:19:00,BTC/USD,60812,60812,60811,60811,0.10981000,6677.65591
1719443880,2024-06-26 23:18:00,BTC/USD,60834,60834,60809,60809,0.55793812,33927.65913908
1719443820,2024-06-26 23:17:00,BTC/USD,60869,60869,60820,60841,1.08809514,66200.79641274
1719443760,2024-06-26 23:16:00,BTC/USD,60872,60874,60866,60869,0.35614609,21678.256352210003
1719443700,2024-06-26 23:15:00,BTC/USD,60866,60880,60866,60872,0.83798928,51010.08345216
1719443640,2024-06-26 23:14:00,BTC/USD,60887,60887,60845,60866,1.56125672,95027.45151952001
1719443580,2024-06-26 23:13:00,BTC/USD,60888,60888,60888,60888,0.10739100,6538.823208
1719443520,2024-06-26 23:12:00,BTC/USD,60897,60897,60897,60897,0.04426000,2695.30122
1719443460,2024-06-26 23:11:00,BTC/USD,60909,60918,60909,60915,0.06041842,3680.3880543
1719443400,2024-06-26 23:10:00,BTC/USD,60850,60909,60850,60909,0.21867919,13319.530783709999
1719443340,2024-06-26 23:09:00,BTC/USD,60828,60828,60828,60828,0.04446000,2704.41288
1719443280,2024-06-26 23:08:00,BTC/USD,60830,60834,60796,60833,2.18662891,133019.19648203
1719443220,2024-06-26 23:07:00,BTC/USD,60823,60832,60819,60832,0.86256644,52471.64167808001
1719443160,2024-06-26 23:06:00,BTC/USD,60838,60838,60820,60821,0.32343025,19671.35123525
1719443100,2024-06-26 23:05:00,BTC/USD,60870,60870,60836,60844,3.50649718,213349.31441992
1719443040,2024-06-26 23:04:00,BTC/USD,60877,60882,60877,60882,0.11375000,6925.3275
1719442980,2024-06-26 23:03:00,BTC/USD,60877,60877,60877,60877,0.00739000,449.88103
1719442920,2024-06-26 23:02:00,BTC/USD,60884,60884,60858,60877,3.25100382,197911.35955014
1719442860,2024-06-26 23:01:00,BTC/USD,60885,60888,60885,60887,0.02006947,1221.9698198899998
1719442800,2024-06-26 23:00:00,BTC/USD,60877,60894,60877,60888,0.24301523,14796.71132424
1719442740,2024-06-26 22:59:00,BTC/USD,60888,60888,60860,60880,0.83751068,50987.6501984
1719442680,2024-06-26 22:58:00,BTC/USD,60883,60889,60882,60889,0.16611557,10114.61094173
1719442620,2024-06-26 22:57:00,BTC/USD,60851,60888,60851,60887,0.05520457,3361.24065359
1719442560,2024-06-26 22:56:00,BTC/USD,60855,60857,60840,60856,1.11508675,67859.719258
1719442500,2024-06-26 22:55:00,BTC/USD,60851,60857,60851,60857,0.00292339,177.90874523
1719442440,2024-06-26 22:54:00,BTC/USD,60848,60852,60846,60852,0.16237110,9880.6061772
1719442380,2024-06-26 22:53:00,BTC/USD,60847,60855,60835,60855,0.63651968,38735.4051264
1719442320,2024-06-26 22:52:00,BTC/USD,60817,60848,60817,60848,0.28858017,17559.52618416
1719442260,2024-06-26 22:51:00,BTC/USD,60811,60811,60782,60807,0.84224091,51214.14301437
1719442200,2024-06-26 22:50:00,BTC/USD,60807,60812,60796,60810,0.17542884,10667.8277604
1719442140,2024-06-26 22:49:00,BTC/USD,60817,60833,60817,60828,0.11072000,6734.87616
1719442080,2024-06-26 22:48:00,BTC/USD,60767,60808,60753,60808,2.92692937,177980.72113095998
1719442020,2024-06-26 22:47:00,BTC/USD,60767,60767,60749,60761,0.42931091,26085.36020251
1719441960,2024-06-26 22:46:00,BTC/USD,60760,60774,60748,60767,0.32431998,19707.95222466
1719441900,2024-06-26 22:45:00,BTC/USD,60763,60783,60759,60763,0.64461456,39168.71450928
1719441840,2024-06-26 22:44:00,BTC/USD,60809,60809,60778,60778,0.00280329,170.37835962
1719441780,2024-06-26 22:43:00,BTC/USD,60840,60840,60838,60838,0.00982519,597.74490922
1719441720,2024-06-26 22:42:00,BTC/USD,60869,60869,60841,60843,2.09612226,127534.36666518
1719441660,2024-06-26 22:41:00,BTC/USD,60881,60883,60869,60869,0.00402000,244.69338000000002
1719441600,2024-06-26 22:40:00,BTC/USD,60868,60888,60868,60888,0.54028831,32897.07461928
1719441540,2024-06-26 22:39:00,BTC/USD,60873,60873,60857,60871,1.68705895,102692.96534545
1719441480,2024-06-26 22:38:00,BTC/USD,60842,60862,60842,60862,0.63294300,38522.176866
1719441420,2024-06-26 22:37:00,BTC/USD,60864,60864,60849,60849,0.01053000,640.73997
1719441360,2024-06-26 22:36:00,BTC/USD,60878,60878,60864,60866,0.14852760,9040.280901600001
1719441300,2024-06-26 22:35:00,BTC/USD,60892,60912,60892,60912,0.01148173,699.37513776
1719441240,2024-06-26 22:34:00,BTC/USD,60882,60882,60868,60868,1.23504424,75174.67280032
1719441180,2024-06-26 22:33:00,BTC/USD,60879,60879,60864,60864,0.86286300,52517.293632
1719441120,2024-06-26 22:32:00,BTC/USD,60904,60905,60901,60902,0.00265606,161.75936612
1719441060,2024-06-26 22:31:00,BTC/USD,60898,60900,60893,60900,0.17334981,10557.003429
1719441000,2024-06-26 22:30:00,BTC/USD,60898,60916,60890,60912,0.98384750,59928.11892
1719440940,2024-06-26 22:29:00,BTC/USD,60899,60899,60897,60897,0.00729000,443.93913
1719440880,2024-06-26 22:28:00,BTC/USD,60900,60902,60898,60898,0.34550573,21040.60794554
1719440820,2024-06-26 22:27:00,BTC/USD,60908,60909,60873,60873,1.03660046,63100.979801580004
1719440760,2024-06-26 22:26:00,BTC/USD,60911,60912,60911,60912,0.00161863,98.59399056
1719440700,2024-06-26 22:25:00,BTC/USD,60932,60932,60908,60915,1.65617352,100885.80997080001
1719440640,2024-06-26 22:24:00,BTC/USD,60922,60923,60922,60923,0.00083000,50.56609
1719440580,2024-06-26 22:23:00,BTC/USD,60943,60944,60931,60931,0.03767000,2295.27077
1719440520,2024-06-26 22:22:00,BTC/USD,60944,60944,60928,60943,0.30517218,18598.108165740003
1719440460,2024-06-26 22:21:00,BTC/USD,60954,60955,60947,60948,0.01519402,926.04513096
1719440400,2024-06-26 22:20:00,BTC/USD,60949,60960,60949,60960,0.09958666,6070.8027936
1719440340,2024-06-26 22:19:00,BTC/USD,60955,60955,60933,60933,2.04926681,124867.97453373001
1719440280,2024-06-26 22:18:00,BTC/USD,60967,60968,60967,60968,0.00261000,159.12648
1719440220,2024-06-26 22:17:00,BTC/USD,60967,60969,60966,60968,0.01913209,1166.4452631200002
1719440160,2024-06-26 22:16:00,BTC/USD,60969,60970,60946,60946,0.20967852,12779.06707992
1719440100,2024-06-26 22:15:00,BTC/USD,60951,60970,60951,60970,0.32440121,19778.7417737
1719440040,2024-06-26 22:14:00,BTC/USD,60953,60954,60950,60950,0.00117697,71.7363215
1719439980,2024-06-26 22:13:00,BTC/USD,60958,60959,60938,60944,0.24809733,15120.04367952
1719439920,2024-06-26 22:12:00,BTC/USD,60964,60973,60964,60968,0.61711025,37623.977721999996
1719439860,2024-06-26 22:11:00,BTC/USD,60967,60968,60965,60968,0.01986478,1211.11590704
1719439800,2024-06-26 22:10:00,BTC/USD,60963,60970,60949,60966,1.42585629,86928.75457614
1719439740,2024-06-26 22:09:00,BTC/USD,60966,60968,60966,60968,0.07835840,4777.3549312
1719439680,2024-06-26 22:08:00,BTC/USD,60971,60971,60966,60968,0.02649016,1615.05207488
1719439620,2024-06-26 22:07:00,BTC/USD,60982,60982,60962,60972,0.34597766,21094.94988552
1719439560,2024-06-26 22:06:00,BTC/USD,60961,60987,60961,60987,0.14350650,8752.030915500001
1719439500,2024-06-26 22:05:00,BTC/USD,60947,60964,60946,60953,0.33121282,20188.41501746
1719439440,2024-06-26 22:04:00,BTC/USD,60971,60971,60952,60953,1.41741656,86395.79158168
1719439380,2024-06-26 22:03:00,BTC/USD,60935,60977,60935,60962,0.99306359,60539.14257358
1719439320,2024-06-26 22:02:00,BTC/USD,60963,60963,60963,60963,0.00807899,492.51946737
1719439260,2024-06-26 22:01:00,BTC/USD,60984,60991,60951,60967,2.71506605,165529.43187035
1719439200,2024-06-26 22:00:00,BTC/USD,60986,60992,60974,60980,2.96066125,180541.12302499998
1719439140,2024-06-26 21:59:00,BTC/USD,61000,61017,61000,61006,2.86321375,174673.21803249998
1719439080,2024-06-26 21:58:00,BTC/USD,60987,60989,60974,60981,0.26322121,16051.49260701
1719439020,2024-06-26 21:57:00,BTC/USD,61015,61015,60988,60989,0.89890658,54823.41340762
1719438960,2024-06-26 21:56:00,BTC/USD,61027,61031,61013,61014,0.36631037,22350.060915179998
1719438900,2024-06-26 21:55:00,BTC/USD,61030,61031,61027,61027,0.01201000,732.93427
1719438840,2024-06-26 21:54:00,BTC/USD,61030,61031,61030,61031,0.00311000,189.80641
1719438780,2024-06-26 21:53:00,BTC/USD,60971,61014,60971,61014,0.32556392,19863.95701488
1719438720,2024-06-26 21:52:00,BTC/USD,60962,60963,60962,60963,0.00795000,484.65585000000004
1719438660,2024-06-26 21:51:00,BTC/USD,60943,60943,60943,60943,0.00146774,89.44847881999999
1719438600,2024-06-26 21:50:00,BTC/USD,60984,60985,60941,60941,0.24646890,15020.0612349
1719438540,2024-06-26 21:49:00,BTC/USD,61009,61011,60988,60989,0.12904602,7870.387713780001
1719438480,2024-06-26 21:48:00,BTC/USD,60983,61010,60983,61010,0.09933400,6060.367340000001
1719438420,2024-06-26 21:47:00,BTC/USD,60977,60982,60964,60982,0.32356590,19731.6957138
1719438360,2024-06-26 21:46:00,BTC/USD,60976,60976,60972,60972,0.00903846,551.09298312
1719438300,2024-06-26 21:45:00,BTC/USD,60965,60974,60965,60974,0.07954964,4850.45974936
1719438240,2024-06-26 21:44:00,BTC/USD,60952,60963,60929,60963,0.72163205,43992.85466415
1719438180,2024-06-26 21:43:00,BTC/USD,60930,60935,60930,60935,0.17724000,10800.119400000001
1719438120,2024-06-26 21:42:00,BTC/USD,60932,60932,60927,60927,0.03216000,1959.4123200000001
1719438060,2024-06-26 21:41:00,BTC/USD,60934,60934,60907,60930,0.68749897,41889.3122421
1719438000,2024-06-26 21:40:00,BTC/USD,60937,60937,60930,60933,0.16868656,10278.578160480001
1719437940,2024-06-26 21:39:00,BTC/USD,60972,60972,60941,60941,0.10911000,6649.27251
1719437880,2024-06-26 21:38:00,BTC/USD,60982,60982,60973,60976,0.37878877,23097.024039519998
1719437820,2024-06-26 21:37:00,BTC/USD,60986,60994,60967,60978,1.93609898,118059.44360243999
1719437760,2024-06-26 21:36:00,BTC/USD,60985,60994,60968,60994,2.04107129,124493.10226226
1719437700,2024-06-26 21:35:00,BTC/USD,60986,60992,60966,60992,1.26581503,77204.59030976
1719437640,2024-06-26 21:34:00,BTC/USD,60990,60992,60990,60991,0.07944853,4845.64529323
1719437580,2024-06-26 21:33:00,BTC/USD,60993,60999,60990,60990,0.29533747,18012.632295299998
1719437520,2024-06-26 21:32:00,BTC/USD,61002,61003,60980,60980,0.47298744,28842.774091199997
1719437460,2024-06-26 21:31:00,BTC/USD,60988,61002,60988,61002,0.00362188,220.94192376
1719437400,2024-06-26 21:30:00,BTC/USD,60999,61005,60999,61004,0.16029442,9778.60079768
1719437340,2024-06-26 21:29:00,BTC/USD,60989,61000,60977,60999,1.13859587,69453.20947413001
1719437280,2024-06-26 21:28:00,BTC/USD,60957,60980,60955,60980,0.29162275,17783.155295
1719437220,2024-06-26 21:27:00,BTC/USD,60991,60991,60979,60979,1.63906962,99948.82635798
1719437160,2024-06-26 21:26:00,BTC/USD,61015,61015,61000,61000,0.08474000,5169.139999999999
1719437100,2024-06-26 21:25:00,BTC/USD,60997,60997,60997,60997,0.00039602,24.156031940000002
1719437040,2024-06-26 21:24:00,BTC/USD,61028,61029,61006,61029,0.53125673,32422.066975169997
1719436980,2024-06-26 21:23:00,BTC/USD,61010,61026,61010,61026,0.05883277,3590.32862202
1719436920,2024-06-26 21:22:00,BTC/USD,60967,60991,60967,60991,0.07501848,4575.4521136799995
1719436860,2024-06-26 21:21:00,BTC/USD,60916,60948,60911,60948,1.09805187,66924.06537276
1719436800,2024-06-26 21:20:00,BTC/USD,60899,60928,60899,60928,0.30804922,18768.82287616
1719436740,2024-06-26 21:19:00,BTC/USD,60905,60905,60902,60904,0.00626868,381.78768672
1719436680,2024-06-26 21:18:00,BTC/USD,60913,60920,60898,60918,1.66431419,101386.69182642
1719436620,2024-06-26 21:17:00,BTC/USD,60919,60919,60911,60911,0.01088882,663.24891502
1719436560,2024-06-26 21:16:00,BTC/USD,60894,60904,60891,60904,0.00685491,417.49143863999996
1719436500,2024-06-26 21:15:00,BTC/USD,60934,60950,60908,60909,0.60318514,36739.40369226
1719436440,2024-06-26 21:14:00,BTC/USD,60945,60945,60941,60941,0.15840277,9653.22320657
1719436380,2024-06-26 21:13:00,BTC/USD,60977,60980,60961,60961,0.18983761,11572.69054321
1719436320,2024-06-26 21:12:00,BTC/USD,60993,60993,60967,60981,0.68607947,41837.81216007
1719436260,2024-06-26 21:11:00,BTC/USD,60975,60996,60952,60993,2.61597984,159556.45838112
1719436200,2024-06-26 21:10:00,BTC/USD,60970,60970,60946,60946,2.01620584,122879.68112464
1719436140,2024-06-26 21:09:00,BTC/USD,60978,60985,60958,60958,1.61300754,98325.71362332
1719436080,2024-06-26 21:08:00,BTC/USD,60947,60950,60945,60945,0.22943433,13982.875241849999
1719436020,2024-06-26 21:07:00,BTC/USD,60947,60952,60926,60928,0.01211121,737.9118028800001
1719435960,2024-06-26 21:06:00,BTC/USD,60989,60989,60932,60955,1.18541216,72256.7982128
1719435900,2024-06-26 21:05:00,BTC/USD,61016,61035,61016,61020,26.73931962,1631633.2832124
1719435840,2024-06-26 21:04:00,BTC/USD,61004,61020,60998,61020,0.26298223,16047.1756746
1719435780,2024-06-26 21:03:00,BTC/USD,60992,61007,60983,61003,1.19102652,72656.19079956
1719435720,2024-06-26 21:02:00,BTC/USD,60976,60992,60976,60992,0.16511569,10070.73616448
1719435660,2024-06-26 21:01:00,BTC/USD,60981,60982,60969,60970,0.01127174,687.2379878
1719435600,2024-06-26 21:00:00,BTC/USD,60960,60981,60960,60981,0.00196000,119.52275999999999
1719435540,2024-06-26 20:59:00,BTC/USD,60947,60947,60947,60947,0.00000000,0.0
1719435480,2024-06-26 20:58:00,BTC/USD,60952,60952,60943,60947,0.00641896,391.21635512
1719435420,2024-06-26 20:57:00,BTC/USD,60896,60935,60896,60934,0.02740934,1670.16072356
1719435360,2024-06-26 20:56:00,BTC/USD,60873,60896,60873,60893,0.02213503,1347.86838179
1719435300,2024-06-26 20:55:00,BTC/USD,60841,60854,60841,60854,0.01936000,1178.1334399999998
1719435240,2024-06-26 20:54:00,BTC/USD,60816,60816,60813,60813,0.02361434,1436.05885842
1719435180,2024-06-26 20:53:00,BTC/USD,60822,60823,60807,60816,0.12125083,7373.99047728
1719435120,2024-06-26 20:52:00,BTC/USD,60832,60832,60811,60811,0.04965115,3019.3360826499998
1719435060,2024-06-26 20:51:00,BTC/USD,60842,60866,60842,60858,0.00987000,600.66846
1719435000,2024-06-26 20:50:00,BTC/USD,60821,60827,60819,60827,0.11842000,7203.133339999999
1719434940,2024-06-26 20:49:00,BTC/USD,60803,60807,60803,60807,0.02344323,1425.51248661
1719434880,2024-06-26 20:48:00,BTC/USD,60802,60814,60802,60809,0.14637485,8900.908253650001
1719434820,2024-06-26 20:47:00,BTC/USD,60820,60829,60813,60813,0.96213638,58510.399676940004
1719434760,2024-06-26 20:46:00,BTC/USD,60833,60837,60832,60832,0.53608686,32611.235867520005
1719434700,2024-06-26 20:45:00,BTC/USD,60818,60829,60818,60828,0.48540511,29526.222031079997
1719434640,2024-06-26 20:44:00,BTC/USD,60827,60832,60818,60818,0.00989243,601.6378077400001
1719434580,2024-06-26 20:43:00,BTC/USD,60834,60837,60834,60837,0.00553000,336.42861
1719434520,2024-06-26 20:42:00,BTC/USD,60805,60835,60805,60835,0.02058962,1252.5695326999999
1719434460,2024-06-26 20:41:00,BTC/USD,60799,60802,60799,60802,0.00700000,425.61400000000003
1719434400,2024-06-26 20:40:00,BTC/USD,60787,60809,60787,60800,0.34902391,21220.653728
1719434340,2024-06-26 20:39:00,BTC/USD,60771,60771,60762,60762,0.05045000,3065.4429
1719434280,2024-06-26 20:38:00,BTC/USD,60717,60721,60717,60721,0.00653333,396.71033093
1719434220,2024-06-26 20:37:00,BTC/USD,60758,60758,60758,60758,0.00008706,5.2895914799999995
1719434160,2024-06-26 20:36:00,BTC/USD,60759,60785,60759,60773,0.04265014,2591.97695822
1719434100,2024-06-26 20:35:00,BTC/USD,60783,60787,60758,60758,0.08457273,5138.46992934
1719434040,2024-06-26 20:34:00,BTC/USD,60781,60784,60780,60783,0.04758096,2892.1134916799997
1719433980,2024-06-26 20:33:00,BTC/USD,60721,60759,60721,60759,0.30208888,18354.61825992
1719433920,2024-06-26 20:32:00,BTC/USD,60773,60773,60757,60767,0.01635929,994.10497543
1719433860,2024-06-26 20:31:00,BTC/USD,60784,60784,60784,60784,0.00332152,201.89527168
1719433800,2024-06-26 20:30:00,BTC/USD,60752,60787,60752,60787,0.07238000,4399.76306
1719433740,2024-06-26 20:29:00,BTC/USD,60792,60792,60762,60764,0.30562898,18571.23934072
1719433680,2024-06-26 20:28:00,BTC/USD,60698,60731,60690,60727,3.36743308,204494.10864916
1719433620,2024-06-26 20:27:00,BTC/USD,60700,60705,60685,60691,1.15645540,70186.4346814
1719433560,2024-06-26 20:26:00,BTC/USD,60712,60724,60690,60700,6.61329012,401426.71028400003
1719433500,2024-06-26 20:25:00,BTC/USD,60736,60736,60697,60697,10.40168161,631350.86868217
1719433440,2024-06-26 20:24:00,BTC/USD,60760,60761,60751,60751,0.33051841,20079.323925909997
1719433380,2024-06-26 20:23:00,BTC/USD,60766,60766,60764,60766,0.00198088,120.37015407999999
1719433320,2024-06-26 20:22:00,BTC/USD,60804,60804,60764,60766,0.02336103,1419.5563489800002
1719433260,2024-06-26 20:21:00,BTC/USD,60838,60840,60793,60793,0.10180000,6188.7274
1719433200,2024-06-26 20:20:00,BTC/USD,60807,60836,60807,60836,0.26789010,16297.362123600002
1719433140,2024-06-26 20:19:00,BTC/USD,60790,60793,60778,60778,0.27908355,16962.1400019
1719433080,2024-06-26 20:18:00,BTC/USD,60780,60823,60780,60801,0.31082490,18898.4647449
1719433020,2024-06-26 20:17:00,BTC/USD,60774,60787,60773,60773,0.04657000,2830.19861
1719432960,2024-06-26 20:16:00,BTC/USD,60763,60780,60763,60774,0.04276186,2598.80927964
1719432900,2024-06-26 20:15:00,BTC/USD,60789,60792,60788,60789,0.04686000,2848.57254
1719432840,2024-06-26 20:14:00,BTC/USD,60750,60767,60736,60767,18.67159373,1134616.73619091
1719432780,2024-06-26 20:13:00,BTC/USD,60780,60780,60780,60780,0.00000000,0.0
1719432720,2024-06-26 20:12:00,BTC/USD,60752,60782,60750,60780,8.13104930,494205.17645400006
1719432660,2024-06-26 20:11:00,BTC/USD,60858,60859,60799,60799,0.10410645,6329.5680535500005
1719432600,2024-06-26 20:10:00,BTC/USD,60903,60904,60858,60867,0.28588860,17401.1814162
1719432540,2024-06-26 20:09:00,BTC/USD,60979,60980,60900,60917,0.10925071,6655.22550107
1719432480,2024-06-26 20:08:00,BTC/USD,61039,61039,60982,60994,1.92040203,117133.00141781999
1719432420,2024-06-26 20:07:00,BTC/USD,61051,61071,61041,61043,6.35112665,387691.82409595
1719432360,2024-06-26 20:06:00,BTC/USD,61039,61039,61006,61006,3.68408069,224751.02657414
1719432300,2024-06-26 20:05:00,BTC/USD,61085,61094,61085,61090,0.54973079,33583.0539611
1719432240,2024-06-26 20:04:00,BTC/USD,60934,60995,60934,60995,0.16740179,10210.67218105
1719432180,2024-06-26 20:03:00,BTC/USD,60951,60958,60951,60958,0.04386000,2673.6178800000002
1719432120,2024-06-26 20:02:00,BTC/USD,60970,60999,60970,60978,0.06880427,4195.54677606
1719432060,2024-06-26 20:01:00,BTC/USD,60999,61008,60918,61004,1.22636710,74813.2985684
1719432000,2024-06-26 20:00:00,BTC/USD,60954,60989,60919,60988,0.11819764,7208.637668320001
1719431940,2024-06-26 19:59:00,BTC/USD,61041,61043,60923,60955,0.79628175,48537.35407125
1719431880,2024-06-26 19:58:00,BTC/USD,61042,61076,61029,61058,0.82902137,50618.38680946
1719431820,2024-06-26 19:57:00,BTC/USD,61072,61089,61025,61046,0.61420965,37495.042293900005
1719431760,2024-06-26 19:56:00,BTC/USD,61042,61093,61024,61093,31.19861870,1906017.2122391001
1719431700,2024-06-26 19:55:00,BTC/USD,61000,61030,60986,61012,1.97277991,120363.24786892
1719431640,2024-06-26 19:54:00,BTC/USD,60871,60995,60871,60984,1.46130739,89116.36987176
1719431580,2024-06-26 19:53:00,BTC/USD,60834,60878,60834,60865,0.10983781,6685.278305649999
1719431520,2024-06-26 19:52:00,BTC/USD,60782,60811,60782,60811,0.02347722,1427.67322542
1719431460,2024-06-26 19:51:00,BTC/USD,60763,60787,60763,60787,0.05918948,3597.9509207600004
1719431400,2024-06-26 19:50:00,BTC/USD,60797,60797,60789,60790,0.07199622,4376.6502138
1719431340,2024-06-26 19:49:00,BTC/USD,60756,60759,60750,60750,0.19681606,11956.575644999999
1719431280,2024-06-26 19:48:00,BTC/USD,60766,60768,60721,60743,0.94152403,57190.99415429
1719431220,2024-06-26 19:47:00,BTC/USD,60767,60767,60758,60758,0.07526115,4572.7169517
1719431160,2024-06-26 19:46:00,BTC/USD,60778,60779,60748,60761,0.06992766,4248.87454926
1719431100,2024-06-26 19:45:00,BTC/USD,60862,60862,60778,60778,0.05884272,3576.34283616
1719431040,2024-06-26 19:44:00,BTC/USD,60897,60897,60852,60870,0.11502679,7001.6807073
1719430980,2024-06-26 19:43:00,BTC/USD,60897,60904,60895,60899,0.99294158,60469.14928042
1719430920,2024-06-26 19:42:00,BTC/USD,60874,60894,60872,60890,1.11247528,67738.6197992
1719430860,2024-06-26 19:41:00,BTC/USD,60860,60874,60850,60874,0.00963067,586.25740558
1719430800,2024-06-26 19:40:00,BTC/USD,60910,60910,60864,60866,0.00885711,539.09685726
1719430740,2024-06-26 19:39:00,BTC/USD,60921,60921,60904,60920,1.01808123,62021.5085316
1719430680,2024-06-26 19:38:00,BTC/USD,60995,60995,60925,60955,0.35079254,21382.559275699998
1719430620,2024-06-26 19:37:00,BTC/USD,61000,61072,61000,61063,1.01598146,62038.875891979995
1719430560,2024-06-26 19:36:00,BTC/USD,60910,60999,60910,60999,0.05491341,3349.6630965900004
1719430500,2024-06-26 19:35:00,BTC/USD,60819,60916,60794,60916,0.09383861,5716.27276676
1719430440,2024-06-26 19:34:00,BTC/USD,60849,60849,60830,60830,0.00352573,214.4701559
1719430380,2024-06-26 19:33:00,BTC/USD,60849,60850,60830,60843,0.26019966,15831.32791338
1719430320,2024-06-26 19:32:00,BTC/USD,60773,60831,60773,60831,0.32788802,19945.75614462
1719430260,2024-06-26 19:31:00,BTC/USD,60727,60752,60727,60750,0.01289721,783.5055074999999
1719430200,2024-06-26 19:30:00,BTC/USD,60780,60785,60733,60742,0.12844455,7801.9788561
1719430140,2024-06-26 19:29:00,BTC/USD,60754,60795,60753,60776,0.02123477,1290.56438152
1719430080,2024-06-26 19:28:00,BTC/USD,60783,60796,60783,60794,0.02127000,1293.0883800000001
1719430020,2024-06-26 19:27:00,BTC/USD,60799,60799,60796,60797,0.02012176,1223.34264272
1719429960,2024-06-26 19:26:00,BTC/USD,60781,60804,60760,60763,0.11865804,7210.01848452
1719429900,2024-06-26 19:25:00,BTC/USD,60787,60800,60774,60788,0.15662167,9520.71807596
1719429840,2024-06-26 19:24:00,BTC/USD,60822,60822,60793,60816,0.07534153,4581.97048848
1719429780,2024-06-26 19:23:00,BTC/USD,60795,60821,60789,60821,0.07184311,4369.56979331
1719429720,2024-06-26 19:22:00,BTC/USD,60764,60772,60763,60772,0.16551166,10058.47460152
1719429660,2024-06-26 19:21:00,BTC/USD,60727,60767,60675,60766,0.65740405,39947.8145023
1719429600,2024-06-26 19:20:00,BTC/USD,60765,60765,60723,60724,0.71272310,43279.3975244
1719429540,2024-06-26 19:19:00,BTC/USD,60765,60796,60765,60767,0.16565878,10066.58708426
1719429480,2024-06-26 19:18:00,BTC/USD,60784,60788,60743,60777,0.05411516,3288.95707932
1719429420,2024-06-26 19:17:00,BTC/USD,60817,60844,60810,60812,0.65810144,40020.46476928
1719429360,2024-06-26 19:16:00,BTC/USD,60751,60823,60751,60809,1.37272922,83474.29113898
1719429300,2024-06-26 19:15:00,BTC/USD,60775,60782,60744,60750,1.06066668,64435.50081
1719429240,2024-06-26 19:14:00,BTC/USD,60689,60780,60688,60780,2.78688677,169386.97788060002
1719429180,2024-06-26 19:13:00,BTC/USD,60700,60700,60688,60689,0.22341429,13558.789845809999
1719429120,2024-06-26 19:12:00,BTC/USD,60712,60720,60708,60708,0.65001385,39461.0408058
1719429060,2024-06-26 19:11:00,BTC/USD,60726,60754,60707,60709,2.73780945,166209.67390005
1719429000,2024-06-26 19:10:00,BTC/USD,60724,60726,60722,60726,0.31382061,19057.07036286
1719428940,2024-06-26 19:09:00,BTC/USD,60774,60774,60716,60759,5.18822010,315231.06505589996
1719428880,2024-06-26 19:08:00,BTC/USD,60775,60793,60775,60775,0.24413429,14837.261474750001
1719428820,2024-06-26 19:07:00,BTC/USD,60744,60784,60744,60784,1.30384889,79253.15092976
1719428760,2024-06-26 19:06:00,BTC/USD,60737,60797,60737,60758,3.81120110,231560.9564338
1719428700,2024-06-26 19:05:00,BTC/USD,60798,60798,60736,60736,3.16444547,192195.76006592
1719428640,2024-06-26 19:04:00,BTC/USD,60761,60798,60761,60797,0.69502227,42255.26894919
1719428580,2024-06-26 19:03:00,BTC/USD,60783,60809,60759,60776,3.86405207,234841.62860632
1719428520,2024-06-26 19:02:00,BTC/USD,60777,60800,60777,60786,0.51176941,31108.41535626
1719428460,2024-06-26 19:01:00,BTC/USD,60836,60836,60765,60804,7.77236573,472590.92584692
1719428400,2024-06-26 19:00:00,BTC/USD,60870,60870,60831,60843,0.82612308,50263.80655644
1719428340,2024-06-26 18:59:00,BTC/USD,60923,60923,60888,60888,0.04938209,3006.77669592
1719428280,2024-06-26 18:58:00,BTC/USD,60888,60942,60888,60942,2.75558822,167931.05730324
1719428220,2024-06-26 18:57:00,BTC/USD,60890,60892,60890,60892,0.48850916,29746.29977072
1719428160,2024-06-26 18:56:00,BTC/USD,60869,60870,60850,60870,15.94420955,970524.0353085
1719428100,2024-06-26 18:55:00,BTC/USD,60924,60924,60876,60876,1.78035203,108380.71017828
1719428040,2024-06-26 18:54:00,BTC/USD,60913,60923,60913,60920,2.30639778,140505.7527576
1719427980,2024-06-26 18:53:00,BTC/USD,60877,60918,60877,60918,0.44776681,27277.05853158
1719427920,2024-06-26 18:52:00,BTC/USD,60934,60937,60863,60895,3.50377436,213362.3396522
1719427860,2024-06-26 18:51:00,BTC/USD,60940,60940,60922,60937,0.42365473,25816.248282009998
1719427800,2024-06-26 18:50:00,BTC/USD,60987,60991,60921,60948,0.57389155,34977.5421894
1719427740,2024-06-26 18:49:00,BTC/USD,61000,61024,60980,60980,2.83238002,172718.5336196
1719427680,2024-06-26 18:48:00,BTC/USD,60949,61000,60949,60998,1.09376610,66717.54456780001
1719427620,2024-06-26 18:47:00,BTC/USD,60982,60983,60937,60954,2.23472450,136215.397173
1719427560,2024-06-26 18:46:00,BTC/USD,61000,61020,60978,60985,3.39439809,207007.36751865002
1719427500,2024-06-26 18:45:00,BTC/USD,60958,60999,60958,60999,0.37758002,23032.00363998
1719427440,2024-06-26 18:44:00,BTC/USD,60910,60970,60910,60954,1.05782797,64478.84608338
1719427380,2024-06-26 18:43:00,BTC/USD,60895,60936,60878,60915,2.92473531,178160.25140865
1719427320,2024-06-26 18:42:00,BTC/USD,60914,60919,60871,60896,0.90655308,55205.45635968
1719427260,2024-06-26 18:41:00,BTC/USD,60904,60929,60904,60920,1.35047485,82270.927862
1719427200,2024-06-26 18:40:00,BTC/USD,60981,60987,60906,60936,2.84598963,173423.22409368
1719427140,2024-06-26 18:39:00,BTC/USD,60982,61007,60982,61007,0.20456652,12479.989685640001
1719427080,2024-06-26 18:38:00,BTC/USD,60991,60991,60968,60982,1.34021233,81728.82830806
1719427020,2024-06-26 18:37:00,BTC/USD,60993,61014,60993,61010,0.47901510,29224.711251
1719426960,2024-06-26 18:36:00,BTC/USD,61020,61021,60970,60993,0.43482530,26521.2995229
1719426900,2024-06-26 18:35:00,BTC/USD,61062,61074,61020,61022,1.15580026,70529.24346571999
1719426840,2024-06-26 18:34:00,BTC/USD,61048,61048,61038,61048,0.13356164,8153.67099872
1719426780,2024-06-26 18:33:00,BTC/USD,61004,61048,61004,61048,0.39199553,23930.54311544
1719426720,2024-06-26 18:32:00,BTC/USD,61060,61061,61020,61020,1.43863706,87785.6334012
1719426660,2024-06-26 18:31:00,BTC/USD,61061,61078,61061,61078,0.08472833,5175.03693974
1719426600,2024-06-26 18:30:00,BTC/USD,61026,61047,61012,61045,2.67487594,163287.8017573
1719426540,2024-06-26 18:29:00,BTC/USD,61050,61066,61007,61022,3.05066252,186157.52829544
1719426480,2024-06-26 18:28:00,BTC/USD,61022,61046,61022,61039,1.89205855,115489.36183345
1719426420,2024-06-26 18:27:00,BTC/USD,61075,61113,61034,61046,2.15565755,131594.2707973
1719426360,2024-06-26 18:26:00,BTC/USD,61091,61094,61075,61075,0.07065354,4315.1649555
1719426300,2024-06-26 18:25:00,BTC/USD,61089,61127,61089,61109,0.27737321,16949.99948989
1719426240,2024-06-26 18:24:00,BTC/USD,61054,61093,61053,61093,2.67940552,163692.92143336
1719426180,2024-06-26 18:23:00,BTC/USD,61006,61077,61006,61077,0.78406203,47888.156606309996
1719426120,2024-06-26 18:22:00,BTC/USD,60955,60994,60955,60994,0.18491205,11278.5255777
1719426060,2024-06-26 18:21:00,BTC/USD,60979,60979,60930,60951,2.38028445,145080.71751195
1719426000,2024-06-26 18:20:00,BTC/USD,60971,60983,60960,60983,0.24720752,15075.45619216
1719425940,2024-06-26 18:19:00,BTC/USD,60954,60983,60954,60983,0.21116537,12877.49775871
1719425880,2024-06-26 18:18:00,BTC/USD,61001,61001,60952,60954,2.65148213,161618.44175202
1719425820,2024-06-26 18:17:00,BTC/USD,60970,61014,60970,61000,0.06117388,3731.60668
1719425760,2024-06-26 18:16:00,BTC/USD,60965,60975,60964,60975,0.26760947,16317.48743325
1719425700,2024-06-26 18:15:00,BTC/USD,61039,61053,61001,61012,2.27831640,139004.6401968
1719425640,2024-06-26 18:14:00,BTC/USD,61040,61043,61026,61043,0.10137265,6188.09067395
1719425580,2024-06-26 18:13:00,BTC/USD,61016,61041,61012,61041,0.32113532,19602.42106812
1719425520,2024-06-26 18:12:00,BTC/USD,61010,61011,60983,60983,0.54804514,33421.43677262
1719425460,2024-06-26 18:11:00,BTC/USD,61019,61020,61019,61020,0.07170000,4375.134
1719425400,2024-06-26 18:10:00,BTC/USD,61067,61077,61052,61053,2.94022419,179509.50747207
1719425340,2024-06-26 18:09:00,BTC/USD,61045,61068,61045,61068,0.34631301,21148.642894679997
1719425280,2024-06-26 18:08:00,BTC/USD,61002,61038,61002,61038,0.11754279,7174.57681602
1719425220,2024-06-26 18:07:00,BTC/USD,61019,61039,60994,61027,3.30970441,201981.33102907002
1719425160,2024-06-26 18:06:00,BTC/USD,61102,61103,61045,61045,0.70073761,42776.52740245
1719425100,2024-06-26 18:05:00,BTC/USD,61086,61099,61066,61099,0.10914118,6668.41695682
1719425040,2024-06-26 18:04:00,BTC/USD,61109,61114,61067,61067,2.45673156,150025.22617452
1719424980,2024-06-26 18:03:00,BTC/USD,61091,61091,61091,61091,0.01492000,911.47772
1719424920,2024-06-26 18:02:00,BTC/USD,61084,61111,61083,61099,0.03371978,2060.24483822
1719424860,2024-06-26 18:01:00,BTC/USD,61152,61152,61109,61110,2.28398705,139574.4486255
1719424800,2024-06-26 18:00:00,BTC/USD,61197,61200,61141,61143,0.44739061,27354.80406723
1719424740,2024-06-26 17:59:00,BTC/USD,61193,61219,61193,61206,0.31916440,19534.7762664
1719424680,2024-06-26 17:58:00,BTC/USD,61140,61166,61121,61166,2.29353561,140286.39912126
1719424620,2024-06-26 17:57:00,BTC/USD,61100,61140,61100,61140,0.08834015,5401.116771
1719424560,2024-06-26 17:56:00,BTC/USD,61081,61094,61081,61083,0.01993298,1217.5662173399999
1719424500,2024-06-26 17:55:00,BTC/USD,61066,61078,61061,61078,2.41654831,147597.93767818
1719424440,2024-06-26 17:54:00,BTC/USD,61059,61059,61022,61054,4.75216011,290138.38335594
1719424380,2024-06-26 17:53:00,BTC/USD,61083,61083,61045,61045,0.00785831,479.71053395
1719424320,2024-06-26 17:52:00,BTC/USD,61055,61100,61055,61095,2.39836639,146528.19459705
1719424260,2024-06-26 17:51:00,BTC/USD,61063,61072,61055,61055,0.22771818,13903.3334799
1719424200,2024-06-26 17:50:00,BTC/USD,61053,61079,61037,61079,0.16066017,9812.96252343
1719424140,2024-06-26 17:49:00,BTC/USD,61070,61073,61028,61028,2.14161794,130698.65964232001
1719424080,2024-06-26 17:48:00,BTC/USD,61065,61077,61057,61062,1.65833339,101261.15346018
1719424020,2024-06-26 17:47:00,BTC/USD,61018,61042,61009,61042,2.07320328,126552.47461776
1719423960,2024-06-26 17:46:00,BTC/USD,61039,61056,61028,61030,0.01595766,973.8959897999999
1719423900,2024-06-26 17:45:00,BTC/USD,61003,61004,60968,61004,0.11267565,6873.6653526
1719423840,2024-06-26 17:44:00,BTC/USD,61015,61015,61002,61005,1.66115890,101338.9986945
1719423780,2024-06-26 17:43:00,BTC/USD,61006,61006,60990,61005,0.22080000,13469.904
1719423720,2024-06-26 17:42:00,BTC/USD,60990,60991,60976,60977,0.08041000,4903.16057
1719423660,2024-06-26 17:41:00,BTC/USD,61084,61088,60947,60976,2.77071888,168947.35442688
1719423600,2024-06-26 17:40:00,BTC/USD,61085,61091,61083,61091,0.13874031,8475.78427821
1719423540,2024-06-26 17:39:00,BTC/USD,61112,61118,61112,61118,0.00247616,151.33794687999998
1719423480,2024-06-26 17:38:00,BTC/USD,61082,61098,61082,61098,0.18265000,11159.5497
1719423420,2024-06-26 17:37:00,BTC/USD,61149,61150,61115,61115,0.15222573,9303.275488950001
1719423360,2024-06-26 17:36:00,BTC/USD,61209,61209,61163,61175,0.17252626,10554.2939555
1719423300,2024-06-26 17:35:00,BTC/USD,61233,61234,61187,61191,0.27081367,16571.359280970002
1719423240,2024-06-26 17:34:00,BTC/USD,61226,61226,61196,61202,0.23442695,14347.3981939
1719423180,2024-06-26 17:33:00,BTC/USD,61274,61282,61220,61231,2.30368168,141056.73294808
1719423120,2024-06-26 17:32:00,BTC/USD,61239,61345,61239,61323,12.97674611,795773.0017035301
1719423060,2024-06-26 17:31:00,BTC/USD,61190,61235,61161,61233,4.04871956,247915.24481748
1719423000,2024-06-26 17:30:00,BTC/USD,61124,61194,61109,61190,0.64541194,39492.7566086
1719422940,2024-06-26 17:29:00,BTC/USD,61090,61139,61090,61139,0.47508174,29046.02250186
1719422880,2024-06-26 17:28:00,BTC/USD,61004,61035,61004,61033,1.38059084,84261.60073772
1719422820,2024-06-26 17:27:00,BTC/USD,60996,60996,60984,60985,0.13716938,8365.2746393
1719422760,2024-06-26 17:26:00,BTC/USD,60971,61010,60971,61010,0.08162167,4979.738086699999
1719422700,2024-06-26 17:25:00,BTC/USD,60959,61029,60948,60993,0.24927018,15203.736088740001
1719422640,2024-06-26 17:24:00,BTC/USD,60945,60970,60934,60970,0.20989639,12797.382898299998
1719422580,2024-06-26 17:23:00,BTC/USD,60968,60969,60930,60935,0.12931000,7879.50485
1719422520,2024-06-26 17:22:00,BTC/USD,60911,60949,60910,60946,0.36353402,22155.94438292
1719422460,2024-06-26 17:21:00,BTC/USD,60834,60911,60834,60900,0.38660691,23544.360819
1719422400,2024-06-26 17:20:00,BTC/USD,60861,60863,60831,60838,0.60246869,36652.990162220005
1719422340,2024-06-26 17:19:00,BTC/USD,60925,60925,60839,60844,0.16847755,10250.8480522
1719422280,2024-06-26 17:18:00,BTC/USD,60961,60966,60925,60925,0.34743315,21167.364663750002
1719422220,2024-06-26 17:17:00,BTC/USD,60984,60984,60952,60953,0.10787510,6575.3109703
1719422160,2024-06-26 17:16:00,BTC/USD,60963,60978,60963,60965,0.00920204,561.0023686
1719422100,2024-06-26 17:15:00,BTC/USD,60946,60946,60944,60944,0.02723000,1659.50512
1719422040,2024-06-26 17:14:00,BTC/USD,60886,60899,60875,60894,0.04529185,2758.0019139
1719421980,2024-06-26 17:13:00,BTC/USD,60920,60939,60916,60916,0.25528017,15550.64683572
1719421920,2024-06-26 17:12:00,BTC/USD,60946,60966,60864,60864,3.09888215,188610.3631776
1719421860,2024-06-26 17:11:00,BTC/USD,60955,60967,60954,60957,0.13729516,8369.10106812
1719421800,2024-06-26 17:10:00,BTC/USD,60845,60888,60838,60888,3.46371342,210898.58271696
1719421740,2024-06-26 17:09:00,BTC/USD,60872,60905,60839,60845,5.93776142,361283.0935999
1719421680,2024-06-26 17:08:00,BTC/USD,60903,60968,60843,60860,15.10531889,919309.7076454
1719421620,2024-06-26 17:07:00,BTC/USD,60923,60930,60903,60903,0.53942288,32852.47166064
1719421560,2024-06-26 17:06:00,BTC/USD,60949,60950,60903,60950,1.20749398,73596.75808099999
1719421500,2024-06-26 17:05:00,BTC/USD,61000,61019,60918,60925,14.62533461,891048.5111142499
1719421440,2024-06-26 17:04:00,BTC/USD,61065,61113,61052,61058,1.12522433,68703.94714114
1719421380,2024-06-26 17:03:00,BTC/USD,61148,61165,61022,61052,3.05244081,186357.61633212
1719421320,2024-06-26 17:02:00,BTC/USD,61156,61180,61123,61159,12.95324294,792207.3849674601
1719421260,2024-06-26 17:01:00,BTC/USD,61232,61238,61108,61127,26.98688648,1649627.40986296
1719421200,2024-06-26 17:00:00,BTC/USD,61234,61236,61230,61234,0.22611694,13846.044703959999
1719421140,2024-06-26 16:59:00,BTC/USD,61233,61250,61233,61239,2.70126487,165422.75937393002
1719421080,2024-06-26 16:58:00,BTC/USD,61240,61245,61218,61225,4.75272787,290985.76384075003
1719421020,2024-06-26 16:57:00,BTC/USD,61208,61247,61208,61215,8.28959525,507447.57322874997
1719420960,2024-06-26 16:56:00,BTC/USD,61212,61221,61212,61221,0.97532198,59710.18693758
1719420900,2024-06-26 16:55:00,BTC/USD,61216,61237,61216,61224,0.07286000,4460.78064
1719420840,2024-06-26 16:54:00,BTC/USD,61189,61201,61189,61196,0.01036293,634.16986428
1719420780,2024-06-26 16:53:00,BTC/USD,61247,61248,61236,61236,0.01689968,1034.86880448
1719420720,2024-06-26 16:52:00,BTC/USD,61253,61257,61232,61233,0.22784299,13951.50980667
1719420660,2024-06-26 16:51:00,BTC/USD,61170,61195,61152,61195,0.63817210,39052.9416595
1719420600,2024-06-26 16:50:00,BTC/USD,61235,61235,61160,61182,1.93287393,118257.09278526
1719420540,2024-06-26 16:49:00,BTC/USD,61242,61242,61167,61224,1.27852262,78276.26888688
1719420480,2024-06-26 16:48:00,BTC/USD,61342,61342,61227,61233,0.39664548,24287.79267684
1719420420,2024-06-26 16:47:00,BTC/USD,61400,61400,61359,61371,0.04720680,2897.1285228
1719420360,2024-06-26 16:46:00,BTC/USD,61427,61458,61394,61398,0.11067781,6795.3961783800005
1719420300,2024-06-26 16:45:00,BTC/USD,61440,61441,61425,61428,0.02242356,1377.43444368
1719420240,2024-06-26 16:44:00,BTC/USD,61463,61463,61429,61441,0.57490365,35322.65515965
1719420180,2024-06-26 16:43:00,BTC/USD,61431,61431,61430,61430,0.14742559,9056.3539937
1719420120,2024-06-26 16:42:00,BTC/USD,61439,61440,61439,61439,0.01178019,723.76309341
1719420060,2024-06-26 16:41:00,BTC/USD,61464,61464,61441,61455,0.07078951,4350.36933705
1719420000,2024-06-26 16:40:00,BTC/USD,61454,61470,61454,61470,0.00933520,573.834744
1719419940,2024-06-26 16:39:00,BTC/USD,61479,61479,61457,61458,0.03716000,2283.7792799999997
1719419880,2024-06-26 16:38:00,BTC/USD,61512,61512,61485,61485,0.62908283,38679.15780255
1719419820,2024-06-26 16:37:00,BTC/USD,61536,61537,61531,61531,0.10020646,6165.80369026
1719419760,2024-06-26 16:36:00,BTC/USD,61522,61540,61522,61540,0.00635055,390.812847
1719419700,2024-06-26 16:35:00,BTC/USD,61532,61532,61521,61522,0.01418813,872.8821338600001
1719419640,2024-06-26 16:34:00,BTC/USD,61503,61529,61503,61527,0.01422861,875.44368747
1719419580,2024-06-26 16:33:00,BTC/USD,61490,61504,61476,61503,1.65813753,101980.43250759
1719419520,2024-06-26 16:32:00,BTC/USD,61489,61515,61487,61487,6.63191516,407776.56744292
1719419460,2024-06-26 16:31:00,BTC/USD,61433,61480,61433,61470,2.45274825,150770.4349275
1719419400,2024-06-26 16:30:00,BTC/USD,61494,61494,61483,61484,0.02541209,1562.43694156
1719419340,2024-06-26 16:29:00,BTC/USD,61498,61513,61467,61467,0.06922025,4254.76110675
1719419280,2024-06-26 16:28:00,BTC/USD,61463,61510,61460,61510,0.01591924,979.1924524000001
1719419220,2024-06-26 16:27:00,BTC/USD,61412,61461,61412,61448,0.08193175,5034.542174
1719419160,2024-06-26 16:26:00,BTC/USD,61396,61399,61395,61399,0.10185288,6253.664979120001
1719419100,2024-06-26 16:25:00,BTC/USD,61398,61399,61396,61398,0.00463570,284.6227086
1719419040,2024-06-26 16:24:00,BTC/USD,61446,61447,61397,61407,0.07596594,4664.84047758
1719418980,2024-06-26 16:23:00,BTC/USD,61435,61454,61435,61454,0.17729313,10895.37201102
1719418920,2024-06-26 16:22:00,BTC/USD,61464,61465,61435,61435,0.25044112,15385.850207200001
1719418860,2024-06-26 16:21:00,BTC/USD,61510,61511,61477,61477,0.01858013,1142.25065201
1719418800,2024-06-26 16:20:00,BTC/USD,61463,61486,61463,61484,0.00834634,513.16636856
1719418740,2024-06-26 16:19:00,BTC/USD,61445,61491,61445,61476,0.64573181,39697.00875156
1719418680,2024-06-26 16:18:00,BTC/USD,61468,61468,61442,61467,0.13619666,8371.60010022
1719418620,2024-06-26 16:17:00,BTC/USD,61450,61472,61444,61444,0.06294262,3867.4463432800003
1719418560,2024-06-26 16:16:00,BTC/USD,61460,61462,61460,61462,0.00772000,474.48664
1719418500,2024-06-26 16:15:00,BTC/USD,61515,61525,61493,61515,0.10814267,6652.39634505
1719418440,2024-06-26 16:14:00,BTC/USD,61439,61491,61439,61491,0.04493172,2762.8963945200003
1719418380,2024-06-26 16:13:00,BTC/USD,61423,61425,61404,61425,0.48722948,29928.070809
1719418320,2024-06-26 16:12:00,BTC/USD,61433,61433,61431,61432,0.05942217,3650.4227474400004
1719418260,2024-06-26 16:11:00,BTC/USD,61468,61482,61430,61445,1.25438617,77075.75821565
1719418200,2024-06-26 16:10:00,BTC/USD,61513,61514,61513,61514,0.00803052,493.98940727999997
1719418140,2024-06-26 16:09:00,BTC/USD,61510,61513,61498,61505,0.18249152,11224.1409376
1719418080,2024-06-26 16:08:00,BTC/USD,61484,61496,61484,61494,0.06531317,4016.3680759800004
1719418020,2024-06-26 16:07:00,BTC/USD,61435,61435,61435,61435,0.00018781,11.53810735
1719417960,2024-06-26 16:06:00,BTC/USD,61400,61425,61364,61388,0.12433818,7632.87219384
1719417900,2024-06-26 16:05:00,BTC/USD,61370,61396,61370,61393,0.01959325,1202.88839725
1719417840,2024-06-26 16:04:00,BTC/USD,61390,61390,61358,61358,0.22128893,13577.84616694
1719417780,2024-06-26 16:03:00,BTC/USD,61427,61431,61398,61398,0.06550349,4021.78327902
1719417720,2024-06-26 16:02:00,BTC/USD,61415,61431,61398,61431,0.05714737,3510.6200864700004
1719417660,2024-06-26 16:01:00,BTC/USD,61430,61431,61422,61423,0.04705399,2890.1972277699997
1719417600,2024-06-26 16:00:00,BTC/USD,61462,61463,61447,61452,0.04452308,2736.03231216
1719417540,2024-06-26 15:59:00,BTC/USD,61411,61447,61405,61405,12.79766893,785840.8606466501
1719417480,2024-06-26 15:58:00,BTC/USD,61393,61419,61387,61419,0.32740663,20108.98780797
1719417420,2024-06-26 15:57:00,BTC/USD,61414,61414,61392,61394,0.03641882,2235.89703508
1719417360,2024-06-26 15:56:00,BTC/USD,61409,61429,61390,61414,0.03928581,2412.69873534
1719417300,2024-06-26 15:55:00,BTC/USD,61471,61471,61408,61408,0.05726325,3516.421656
1719417240,2024-06-26 15:54:00,BTC/USD,61391,61475,61391,61464,0.07882410,4844.8444824
1719417180,2024-06-26 15:53:00,BTC/USD,61432,61451,61381,61381,0.05078191,3117.04441771
1719417120,2024-06-26 15:52:00,BTC/USD,61435,61439,61416,61428,0.62147336,38175.86555808
1719417060,2024-06-26 15:51:00,BTC/USD,61415,61422,61384,61417,0.01435516,881.6508617200001
1719417000,2024-06-26 15:50:00,BTC/USD,61360,61382,61357,61381,0.03772125,2315.3680462499997
1719416940,2024-06-26 15:49:00,BTC/USD,61340,61367,61340,61359,0.26713181,16390.94072979
1719416880,2024-06-26 15:48:00,BTC/USD,61343,61345,61318,61318,0.02293661,1406.42705198
1719416820,2024-06-26 15:47:00,BTC/USD,61351,61351,61351,61351,0.00157000,96.32107
1719416760,2024-06-26 15:46:00,BTC/USD,61306,61329,61303,61329,0.15092089,9255.82726281
1719416700,2024-06-26 15:45:00,BTC/USD,61304,61338,61297,61306,0.02579422,1581.34045132
1719416640,2024-06-26 15:44:00,BTC/USD,61306,61310,61288,61297,0.23996271,14708.99423487
1719416580,2024-06-26 15:43:00,BTC/USD,61250,61297,61250,61297,0.01169735,717.01246295
1719416520,2024-06-26 15:42:00,BTC/USD,61228,61247,61228,61233,0.07168207,4389.30819231
1719416460,2024-06-26 15:41:00,BTC/USD,61234,61234,61204,61219,0.46279938,28332.11524422
1719416400,2024-06-26 15:40:00,BTC/USD,61247,61274,61221,61229,0.06433017,3938.8719789300003
1719416340,2024-06-26 15:39:00,BTC/USD,61221,61244,61189,61244,0.60747527,37204.21543588
1719416280,2024-06-26 15:38:00,BTC/USD,61288,61288,61196,61219,9.70829895,594332.35342005
1719416220,2024-06-26 15:37:00,BTC/USD,61310,61310,61255,61267,0.16263517,9964.16896039
1719416160,2024-06-26 15:36:00,BTC/USD,61302,61309,61293,61297,0.74716501,45798.97361797
1719416100,2024-06-26 15:35:00,BTC/USD,61353,61356,61314,61315,0.02840907,1741.90212705
1719416040,2024-06-26 15:34:00,BTC/USD,61346,61347,61283,61283,0.02399102,1470.24167866
1719415980,2024-06-26 15:33:00,BTC/USD,61371,61371,61315,61315,0.27763412,17023.1360678
1719415920,2024-06-26 15:32:00,BTC/USD,61414,61424,61402,61405,0.25525601,15673.995294049999
1719415860,2024-06-26 15:31:00,BTC/USD,61406,61407,61381,61403,0.04098108,2516.36125524
1719415800,2024-06-26 15:30:00,BTC/USD,61370,61394,61348,61394,0.06226029,3822.40824426
1719415740,2024-06-26 15:29:00,BTC/USD,61394,61402,61391,61391,0.04376351,2686.68564241
1719415680,2024-06-26 15:28:00,BTC/USD,61445,61445,61381,61383,0.38451939,23602.95371637
1719415620,2024-06-26 15:27:00,BTC/USD,61423,61427,61423,61424,0.00393846,241.91596704000003
1719415560,2024-06-26 15:26:00,BTC/USD,61375,61404,61375,61380,0.15539229,9537.9787602
1719415500,2024-06-26 15:25:00,BTC/USD,61420,61420,61379,61380,0.00175532,107.7415416
1719415440,2024-06-26 15:24:00,BTC/USD,61473,61474,61410,61410,0.84991791,52193.458853100004
1719415380,2024-06-26 15:23:00,BTC/USD,61430,61460,61430,61460,0.22111854,13589.9454684
1719415320,2024-06-26 15:22:00,BTC/USD,61372,61442,61372,61442,0.11290438,6937.07091596
1719415260,2024-06-26 15:21:00,BTC/USD,61396,61398,61352,61352,0.58842368,36100.96961536
1719415200,2024-06-26 15:20:00,BTC/USD,61423,61423,61414,61414,0.01071280,657.9158992
1719415140,2024-06-26 15:19:00,BTC/USD,61404,61414,61394,61394,0.17264262,10599.22101228
1719415080,2024-06-26 15:18:00,BTC/USD,61382,61387,61367,61381,0.23414972,14372.34396332
1719415020,2024-06-26 15:17:00,BTC/USD,61356,61356,61330,61336,0.68047385,41737.544063600006
1719414960,2024-06-26 15:16:00,BTC/USD,61309,61349,61285,61349,0.03958518,2428.51120782
1719414900,2024-06-26 15:15:00,BTC/USD,61279,61279,61262,61276,0.00826207,506.26660132
1719414840,2024-06-26 15:14:00,BTC/USD,61322,61323,61300,61300,0.00994429,609.584977
1719414780,2024-06-26 15:13:00,BTC/USD,61255,61284,61196,61267,0.77947599,47756.15547933
1719414720,2024-06-26 15:12:00,BTC/USD,61270,61278,61263,61263,0.01380525,845.75103075
1719414660,2024-06-26 15:11:00,BTC/USD,61439,61439,61277,61299,50.00600493,3065318.0962040704
1719414600,2024-06-26 15:10:00,BTC/USD,61533,61533,61447,61456,1.31033606,80528.01290336
1719414540,2024-06-26 15:09:00,BTC/USD,61577,61578,61520,61528,0.06489822,3993.0576801600005
1719414480,2024-06-26 15:08:00,BTC/USD,61604,61623,61574,61578,1.13887962,70129.92924036
1719414420,2024-06-26 15:07:00,BTC/USD,61598,61611,61574,61591,0.11223810,6912.8568171
1719414360,2024-06-26 15:06:00,BTC/USD,61615,61616,61580,61580,0.02470794,1521.5149452
1719414300,2024-06-26 15:05:00,BTC/USD,61658,61671,61627,61627,0.01886790,1162.7720733
1719414240,2024-06-26 15:04:00,BTC/USD,61691,61691,61680,61680,0.22820096,14075.435212800001
1719414180,2024-06-26 15:03:00,BTC/USD,61641,61673,61641,61666,0.02045161,1261.16898226
1719414120,2024-06-26 15:02:00,BTC/USD,61641,61661,61632,61639,0.56729852,34967.713474280004
1719414060,2024-06-26 15:01:00,BTC/USD,61679,61680,61622,61660,0.02730372,1683.5473752
1719414000,2024-06-26 15:00:00,BTC/USD,61717,61753,61717,61753,0.00440000,271.71320000000003
1719413940,2024-06-26 14:59:00,BTC/USD,61770,61770,61716,61725,0.03275903,2022.05112675
1719413880,2024-06-26 14:58:00,BTC/USD,61760,61763,61745,61745,0.00986384,609.0428008
1719413820,2024-06-26 14:57:00,BTC/USD,61816,61816,61780,61780,0.56465128,34884.156078399996
1719413760,2024-06-26 14:56:00,BTC/USD,61772,61789,61772,61787,0.15276287,9438.75944869
1719413700,2024-06-26 14:55:00,BTC/USD,61785,61789,61748,61789,2.93365391,181267.54144499
1719413640,2024-06-26 14:54:00,BTC/USD,61764,61779,61756,61773,2.47442967,152852.94400491
1719413580,2024-06-26 14:53:00,BTC/USD,61776,61782,61748,61768,3.28712610,203039.2049448
1719413520,2024-06-26 14:52:00,BTC/USD,61870,61871,61778,61778,0.38733970,23929.0719866
1719413460,2024-06-26 14:51:00,BTC/USD,61827,61865,61826,61865,0.02162880,1338.065712
1719413400,2024-06-26 14:50:00,BTC/USD,61854,61863,61829,61844,0.01462718,904.60331992
1719413340,2024-06-26 14:49:00,BTC/USD,61852,61854,61811,61814,0.18330921,11331.07550694
1719413280,2024-06-26 14:48:00,BTC/USD,61792,61838,61779,61838,0.56181514,34741.52462732
1719413220,2024-06-26 14:47:00,BTC/USD,61777,61800,61777,61796,0.17443533,10779.40565268
1719413160,2024-06-26 14:46:00,BTC/USD,61777,61777,61749,61749,0.29367694,18134.25736806
1719413100,2024-06-26 14:45:00,BTC/USD,61653,61666,61653,61666,0.03453046,2129.35534636
1719413040,2024-06-26 14:44:00,BTC/USD,61681,61682,61657,61682,1.72635740,106485.1771468
1719412980,2024-06-26 14:43:00,BTC/USD,61673,61673,61673,61673,0.00800955,493.97297715
1719412920,2024-06-26 14:42:00,BTC/USD,61642,61643,61625,61631,0.58586200,36107.260922
1719412860,2024-06-26 14:41:00,BTC/USD,61573,61592,61568,61587,0.14873400,9160.080858000001
1719412800,2024-06-26 14:40:00,BTC/USD,61585,61613,61569,61569,0.26201145,16131.782965049999
1719412740,2024-06-26 14:39:00,BTC/USD,61571,61572,61550,61562,0.56528062,34799.80552844
1719412680,2024-06-26 14:38:00,BTC/USD,61574,61599,61571,61573,1.50599374,92728.55255302001
1719412620,2024-06-26 14:37:00,BTC/USD,61669,61669,61565,61565,0.20184553,12426.620054449999
1719412560,2024-06-26 14:36:00,BTC/USD,61688,61691,61659,61659,0.49429658,30477.832826219998
1719412500,2024-06-26 14:35:00,BTC/USD,61713,61737,61671,61692,1.03913063,64106.04682596
1719412440,2024-06-26 14:34:00,BTC/USD,61776,61776,61715,61716,0.17179508,10602.505157279998
1719412380,2024-06-26 14:33:00,BTC/USD,61737,61775,61734,61775,0.00950914,587.4271235
1719412320,2024-06-26 14:32:00,BTC/USD,61709,61743,61709,61739,0.09814102,6059.12843378
1719412260,2024-06-26 14:31:00,BTC/USD,61704,61726,61704,61726,0.26977037,16651.84585862
1719412200,2024-06-26 14:30:00,BTC/USD,61658,61684,61658,61684,0.09092550,5608.648542000001
1719412140,2024-06-26 14:29:00,BTC/USD,61671,61671,61648,61649,0.07346563,4529.08262387
1719412080,2024-06-26 14:28:00,BTC/USD,61730,61730,61675,61675,0.10044382,6194.8725985
1719412020,2024-06-26 14:27:00,BTC/USD,61718,61745,61698,61745,0.06730896,4155.9917352
1719411960,2024-06-26 14:26:00,BTC/USD,61735,61776,61735,61768,0.37750353,23317.638041039998
1719411900,2024-06-26 14:25:00,BTC/USD,61701,61740,61668,61740,0.26107505,16118.773586999998
1719411840,2024-06-26 14:24:00,BTC/USD,61728,61736,61685,61701,0.60281773,37194.456758730004
1719411780,2024-06-26 14:23:00,BTC/USD,61746,61773,61738,61738,0.00322843,199.31681134
1719411720,2024-06-26 14:22:00,BTC/USD,61774,61774,61725,61745,0.11524869,7116.03036405
1719411660,2024-06-26 14:21:00,BTC/USD,61764,61772,61712,61712,0.18510643,11423.28800816
1719411600,2024-06-26 14:20:00,BTC/USD,61870,61871,61755,61766,0.23101690,14268.9898454
1719411540,2024-06-26 14:19:00,BTC/USD,61849,61900,61836,61869,1.32511343,81983.44280067
1719411480,2024-06-26 14:18:00,BTC/USD,61911,61914,61882,61882,0.12877597,7968.9145755399995
1719411420,2024-06-26 14:17:00,BTC/USD,61954,61954,61928,61936,0.74097666,45893.130413759995
1719411360,2024-06-26 14:16:00,BTC/USD,61935,61956,61935,61956,1.67809109,103967.81157204
1719411300,2024-06-26 14:15:00,BTC/USD,61914,61914,61914,61914,0.00797864,493.98951696
1719411240,2024-06-26 14:14:00,BTC/USD,61914,61915,61867,61899,0.08209993,5081.9035670700005
1719411180,2024-06-26 14:13:00,BTC/USD,61925,61928,61925,61928,0.61078980,37824.9907344
1719411120,2024-06-26 14:12:00,BTC/USD,61854,61922,61854,61906,3.30662369,204699.84615313998
1719411060,2024-06-26 14:11:00,BTC/USD,61849,61875,61849,61857,3.80706593,235493.67723201
1719411000,2024-06-26 14:10:00,BTC/USD,61878,61890,61834,61859,9.91102150,613085.8789685001
1719410940,2024-06-26 14:09:00,BTC/USD,61879,61883,61863,61878,3.38721731,209594.23270818
1719410880,2024-06-26 14:08:00,BTC/USD,61831,61880,61831,61850,3.55180989,219679.4416965
1719410820,2024-06-26 14:07:00,BTC/USD,61789,61842,61776,61842,0.15392076,9518.767639919999
1719410760,2024-06-26 14:06:00,BTC/USD,61838,61838,61798,61799,4.66094147,288041.52190453
1719410700,2024-06-26 14:05:00,BTC/USD,61853,61876,61840,61868,0.09001689,5569.16495052
1719410640,2024-06-26 14:04:00,BTC/USD,61801,61846,61801,61846,1.42003002,87823.17661692
1719410580,2024-06-26 14:03:00,BTC/USD,61770,61784,61770,61784,0.01045570,645.9949688
1719410520,2024-06-26 14:02:00,BTC/USD,61772,61791,61763,61763,0.41333620,25528.8837206
1719410460,2024-06-26 14:01:00,BTC/USD,61704,61763,61704,61762,0.25540813,15774.516925060001
1719410400,2024-06-26 14:00:00,BTC/USD,61752,61752,61733,61735,0.13778567,8506.19833745
1719410340,2024-06-26 13:59:00,BTC/USD,61768,61768,61727,61727,6.14399615,379250.45035105
1719410280,2024-06-26 13:58:00,BTC/USD,61800,61800,61779,61779,0.28366169,17524.335546510003
1719410220,2024-06-26 13:57:00,BTC/USD,61794,61801,61783,61793,6.70971022,414613.12362446
1719410160,2024-06-26 13:56:00,BTC/USD,61711,61794,61700,61794,9.83424980,607697.6321412
1719410100,2024-06-26 13:55:00,BTC/USD,61711,61715,61701,61711,0.87949945,54274.79055895
1719410040,2024-06-26 13:54:00,BTC/USD,61748,61748,61711,61714,1.59161364,98224.84417896
1719409980,2024-06-26 13:53:00,BTC/USD,61778,61779,61745,61760,0.31427228,19409.4560128
1719409920,2024-06-26 13:52:00,BTC/USD,61745,61754,61728,61754,0.20356240,12570.7924496
1719409860,2024-06-26 13:51:00,BTC/USD,61782,61783,61717,61717,0.10254358,6328.68212686
1719409800,2024-06-26 13:50:00,BTC/USD,61763,61787,61737,61737,2.15597425,133103.38227225
1719409740,2024-06-26 13:49:00,BTC/USD,61757,61757,61757,61757,0.53434920,32999.8035444
1719409680,2024-06-26 13:48:00,BTC/USD,61744,61744,61691,61692,0.16769000,10345.13148
1719409620,2024-06-26 13:47:00,BTC/USD,61727,61757,61722,61723,2.37847182,146806.41614586
1719409560,2024-06-26 13:46:00,BTC/USD,61713,61727,61711,61726,1.15621566,71368.56782916
1719409500,2024-06-26 13:45:00,BTC/USD,61614,61708,61599,61701,0.07861218,4850.450118180001
1719409440,2024-06-26 13:44:00,BTC/USD,61609,61633,61609,61615,0.00665621,410.12237915000003
1719409380,2024-06-26 13:43:00,BTC/USD,61580,61625,61572,61625,0.09219911,5681.77015375
1719409320,2024-06-26 13:42:00,BTC/USD,61530,61596,61530,61596,0.00454440,279.91686239999996
1719409260,2024-06-26 13:41:00,BTC/USD,61600,61600,61600,61600,0.04200000,2587.2000000000003
1719409200,2024-06-26 13:40:00,BTC/USD,61575,61630,61573,61621,0.13317734,8206.52086814
1719409140,2024-06-26 13:39:00,BTC/USD,61638,61638,61580,61580,0.07779810,4790.806998
1719409080,2024-06-26 13:38:00,BTC/USD,61634,61663,61634,61635,0.90521877,55793.15888895
1719409020,2024-06-26 13:37:00,BTC/USD,61679,61692,61677,61692,0.52230396,32221.97590032
1719408960,2024-06-26 13:36:00,BTC/USD,61631,61693,61621,61682,2.87599484,177397.11372088
1719408900,2024-06-26 13:35:00,BTC/USD,61641,61653,61621,61634,2.96768122,182910.06431348
1719408840,2024-06-26 13:34:00,BTC/USD,61701,61701,61611,61619,0.70039060,43157.368381399996
1719408780,2024-06-26 13:33:00,BTC/USD,61564,61705,61564,61705,15.87414576,979514.1641208
1719408720,2024-06-26 13:32:00,BTC/USD,61550,61565,61538,61565,1.61590519,99483.20302235
1719408660,2024-06-26 13:31:00,BTC/USD,61478,61497,61474,61492,0.92093248,56629.98006016
1719408600,2024-06-26 13:30:00,BTC/USD,61508,61517,61483,61484,2.54418838,156426.87835592
1719408540,2024-06-26 13:29:00,BTC/USD,61537,61548,61509,61511,2.89453711,178045.87217321
1719408480,2024-06-26 13:28:00,BTC/USD,61540,61546,61525,61537,0.55713926,34284.678642620005
1719408420,2024-06-26 13:27:00,BTC/USD,61476,61551,61476,61538,0.79685423,49036.81560574
1719408360,2024-06-26 13:26:00,BTC/USD,61464,61479,61457,61479,0.86540007,53203.930903529996
1719408300,2024-06-26 13:25:00,BTC/USD,61469,61501,61459,61459,0.20237969,12438.05336771
1719408240,2024-06-26 13:24:00,BTC/USD,61464,61464,61453,61458,0.08153160,5010.7690728
1719408180,2024-06-26 13:23:00,BTC/USD,61430,61466,61430,61466,0.24211139,14881.618697740001
1719408120,2024-06-26 13:22:00,BTC/USD,61424,61432,61424,61427,0.08428535,5177.39619445
1719408060,2024-06-26 13:21:00,BTC/USD,61453,61453,61436,61436,0.04556864,2799.55496704
1719408000,2024-06-26 13:20:00,BTC/USD,61441,61445,61432,61445,0.29492539,18121.690588550002
1719407940,2024-06-26 13:19:00,BTC/USD,61403,61432,61403,61432,0.43314195,26608.7762724
1719407880,2024-06-26 13:18:00,BTC/USD,61456,61456,61392,61395,0.99629397,61167.46828815
1719407820,2024-06-26 13:17:00,BTC/USD,61462,61468,61461,61461,0.06365648,3912.39091728
1719407760,2024-06-26 13:16:00,BTC/USD,61457,61458,61456,61456,0.08185886,5030.71810016
1719407700,2024-06-26 13:15:00,BTC/USD,61445,61447,61445,61447,0.00115586,71.02412942000001
1719407640,2024-06-26 13:14:00,BTC/USD,61379,61412,61379,61412,0.23687820,14547.1640184
1719407580,2024-06-26 13:13:00,BTC/USD,61379,61404,61373,61404,0.19326102,11866.99967208
1719407520,2024-06-26 13:12:00,BTC/USD,61359,61386,61355,61378,0.43714100,26830.840298
1719407460,2024-06-26 13:11:00,BTC/USD,61367,61368,61366,61368,0.30732086,18859.66653648
1719407400,2024-06-26 13:10:00,BTC/USD,61384,61384,61367,61367,0.00643792,395.07583664
1719407340,2024-06-26 13:09:00,BTC/USD,61397,61399,61380,61380,0.20456943,12556.4716134
1719407280,2024-06-26 13:08:00,BTC/USD,61456,61456,61421,61421,0.15218405,9347.29653505
1719407220,2024-06-26 13:07:00,BTC/USD,61461,61462,61452,61457,0.26617895,16358.559730150002
1719407160,2024-06-26 13:06:00,BTC/USD,61444,61464,61444,61464,0.41386667,25437.90100488
1719407100,2024-06-26 13:05:00,BTC/USD,61427,61450,61427,61450,0.06947564,4269.278078
1719407040,2024-06-26 13:04:00,BTC/USD,61409,61438,61409,61437,0.03426958,2105.42018646
1719406980,2024-06-26 13:03:00,BTC/USD,61414,61414,61393,61393,0.14106377,8660.32803161
1719406920,2024-06-26 13:02:00,BTC/USD,61490,61490,61447,61447,0.13840860,8504.7932442
1719406860,2024-06-26 13:01:00,BTC/USD,61420,61565,61418,61524,9.80464579,603221.02758396
1719406800,2024-06-26 13:00:00,BTC/USD,61399,61429,61397,61429,0.02745218,1686.35996522
1719406740,2024-06-26 12:59:00,BTC/USD,61416,61416,61404,61404,0.04415408,2711.23712832
1719406680,2024-06-26 12:58:00,BTC/USD,61446,61447,61446,61447,0.00747000,459.00909
1719406620,2024-06-26 12:57:00,BTC/USD,61478,61478,61438,61443,0.34936926,21466.295442180002
1719406560,2024-06-26 12:56:00,BTC/USD,61498,61498,61484,61484,0.00045685,28.088965400000003
1719406500,2024-06-26 12:55:00,BTC/USD,61451,61528,61451,61527,12.09929450,744433.2927015
1719406440,2024-06-26 12:54:00,BTC/USD,61428,61481,61428,61472,0.02600465,1598.5578448
1719406380,2024-06-26 12:53:00,BTC/USD,61343,61436,61343,61427,0.22681900,13932.810712999999
1719406320,2024-06-26 12:52:00,BTC/USD,61361,61361,61331,61338,0.95868725,58803.958540499996
1719406260,2024-06-26 12:51:00,BTC/USD,61341,61358,61341,61358,0.00155390,95.3441962
1719406200,2024-06-26 12:50:00,BTC/USD,61322,61345,61319,61338,2.28019824,139862.79964512
1719406140,2024-06-26 12:49:00,BTC/USD,61346,61346,61336,61336,0.04377032,2684.69634752
1719406080,2024-06-26 12:48:00,BTC/USD,61353,61353,61353,61353,0.05000000,3067.65
1719406020,2024-06-26 12:47:00,BTC/USD,61354,61357,61341,61341,0.01173322,719.72744802
1719405960,2024-06-26 12:46:00,BTC/USD,61339,61353,61339,61343,0.59715405,36631.22088915
1719405900,2024-06-26 12:45:00,BTC/USD,61333,61348,61327,61339,0.75773374,46478.62987786
1719405840,2024-06-26 12:44:00,BTC/USD,61335,61335,61331,61333,0.63541511,38971.91494163
1719405780,2024-06-26 12:43:00,BTC/USD,61344,61351,61330,61335,0.71085390,43600.223956500005
1719405720,2024-06-26 12:42:00,BTC/USD,61323,61361,61302,61350,10.40775182,638515.5741569999
1719405660,2024-06-26 12:41:00,BTC/USD,61324,61324,61300,61304,9.11849589,559000.27204056
1719405600,2024-06-26 12:40:00,BTC/USD,61300,61325,61300,61304,12.99542709,796671.66232536
1719405540,2024-06-26 12:39:00,BTC/USD,61322,61334,61300,61305,18.94260947,1161276.67355835
1719405480,2024-06-26 12:38:00,BTC/USD,61380,61381,61314,61314,14.28555793,875904.69892002
1719405420,2024-06-26 12:37:00,BTC/USD,61370,61406,61370,61406,0.13212244,8113.110550640001
1719405360,2024-06-26 12:36:00,BTC/USD,61402,61402,61351,61351,5.58520207,342657.73219657
1719405300,2024-06-26 12:35:00,BTC/USD,61415,61415,61375,61400,0.03133159,1923.759626
1719405240,2024-06-26 12:34:00,BTC/USD,61451,61451,61423,61423,0.04215350,2589.1944305
1719405180,2024-06-26 12:33:00,BTC/USD,61499,61499,61452,61452,0.29049315,17851.385053799997
1719405120,2024-06-26 12:32:00,BTC/USD,61469,61503,61464,61503,0.05373840,3305.0728151999997
1719405060,2024-06-26 12:31:00,BTC/USD,61459,61496,61454,61479,0.26411306,16237.406815740002
1719405000,2024-06-26 12:30:00,BTC/USD,61444,61458,61444,61454,0.05599412,3441.0626504800002
1719404940,2024-06-26 12:29:00,BTC/USD,61456,61456,61436,61439,0.41668240,25600.549973600002
1719404880,2024-06-26 12:28:00,BTC/USD,61462,61462,61448,61449,0.01781940,1094.9843105999998
1719404820,2024-06-26 12:27:00,BTC/USD,61449,61449,61448,61448,0.00274305,168.5549364
1719404760,2024-06-26 12:26:00,BTC/USD,61480,61480,61445,61449,0.22657918,13923.06403182
1719404700,2024-06-26 12:25:00,BTC/USD,61509,61509,61471,61471,0.60439959,37153.04719689
1719404640,2024-06-26 12:24:00,BTC/USD,61474,61474,61474,61474,0.00160707,98.79302118
1719404580,2024-06-26 12:23:00,BTC/USD,61461,61462,61460,61460,0.01663462,1022.3637451999999
1719404520,2024-06-26 12:22:00,BTC/USD,61483,61483,61451,61454,0.18849660,11583.8700564
1719404460,2024-06-26 12:21:00,BTC/USD,61513,61513,61475,61481,5.19452492,319364.58660652
1719404400,2024-06-26 12:20:00,BTC/USD,61446,61484,61446,61484,0.07622120,4686.3842608
1719404340,2024-06-26 12:19:00,BTC/USD,61448,61465,61439,61451,0.55906888,34355.34174488
1719404280,2024-06-26 12:18:00,BTC/USD,61404,61404,61402,61402,0.00332244,204.00446087999998
1719404220,2024-06-26 12:17:00,BTC/USD,61383,61383,61383,61383,0.00000000,0.0
1719404160,2024-06-26 12:16:00,BTC/USD,61405,61405,61383,61383,0.06662212,4089.4655919600004
1719404100,2024-06-26 12:15:00,BTC/USD,61391,61407,61381,61407,0.47000055,28861.32377385
1719404040,2024-06-26 12:14:00,BTC/USD,61396,61396,61358,61358,15.08357143,925497.77580194
1719403980,2024-06-26 12:13:00,BTC/USD,61416,61416,61416,61416,0.00025594,15.718811040000002
1719403920,2024-06-26 12:12:00,BTC/USD,61414,61414,61398,61399,0.01267324,778.1242627600001
1719403860,2024-06-26 12:11:00,BTC/USD,61461,61461,61415,61416,0.18161704,11154.192128640001
1719403800,2024-06-26 12:10:00,BTC/USD,61444,61476,61444,61462,0.01832970,1126.5800214
1719403740,2024-06-26 12:09:00,BTC/USD,61444,61444,61434,61437,0.06512762,4001.2455899399997
1719403680,2024-06-26 12:08:00,BTC/USD,61459,61459,61442,61442,0.00884169,543.25111698
1719403620,2024-06-26 12:07:00,BTC/USD,61449,61477,61449,61477,0.00678000,416.81406
1719403560,2024-06-26 12:06:00,BTC/USD,61463,61471,61449,61449,0.07699020,4730.970799799999
1719403500,2024-06-26 12:05:00,BTC/USD,61545,61546,61518,61518,0.02411643,1483.5945407400002
1719403440,2024-06-26 12:04:00,BTC/USD,61491,61557,61491,61522,5.53276663,340386.86861086
1719403380,2024-06-26 12:03:00,BTC/USD,61461,61483,61461,61483,13.50296973,830203.08790959
1719403320,2024-06-26 12:02:00,BTC/USD,61435,61461,61435,61461,0.26236085,16124.960201849999
1719403260,2024-06-26 12:01:00,BTC/USD,61402,61432,61397,61428,0.02675546,1643.5343968799998
1719403200,2024-06-26 12:00:00,BTC/USD,61413,61414,61399,61413,0.03502457,2150.96391741
1719403140,2024-06-26 11:59:00,BTC/USD,61411,61427,61411,61427,0.00150515,92.45684905
1719403080,2024-06-26 11:58:00,BTC/USD,61413,61424,61413,61420,0.01356751,833.3164641999999
1719403020,2024-06-26 11:57:00,BTC/USD,61437,61437,61408,61408,0.00859491,527.79623328
1719402960,2024-06-26 11:56:00,BTC/USD,61421,61434,61421,61434,0.07258954,4459.46580036
1719402900,2024-06-26 11:55:00,BTC/USD,61411,61422,61411,61421,0.00361270,221.8956467
1719402840,2024-06-26 11:54:00,BTC/USD,61393,61410,61393,61410,0.00873264,536.2714224
1719402780,2024-06-26 11:53:00,BTC/USD,61359,61396,61359,61396,0.25661926,15755.396086960001
1719402720,2024-06-26 11:52:00,BTC/USD,61336,61372,61336,61368,0.01042902,640.0080993600001
1719402660,2024-06-26 11:51:00,BTC/USD,61337,61337,61327,61332,0.93019556,57050.75408592
1719402600,2024-06-26 11:50:00,BTC/USD,61347,61348,61347,61348,0.00935154,573.69827592
1719402540,2024-06-26 11:49:00,BTC/USD,61345,61367,61339,61349,0.26493950,16253.773385499999
1719402480,2024-06-26 11:48:00,BTC/USD,61359,61361,61345,61345,0.32534096,19958.0411912
1719402420,2024-06-26 11:47:00,BTC/USD,61395,61395,61371,61371,0.07220581,4431.3427655099995
1719402360,2024-06-26 11:46:00,BTC/USD,61369,61393,61369,61378,0.18941645,11626.002868099999
1719402300,2024-06-26 11:45:00,BTC/USD,61317,61337,61307,61334,0.26898756,16498.08300504
1719402240,2024-06-26 11:44:00,BTC/USD,61332,61333,61320,61320,0.49960970,30636.066804
1719402180,2024-06-26 11:43:00,BTC/USD,61323,61351,61323,61334,0.21839242,13394.88068828
1719402120,2024-06-26 11:42:00,BTC/USD,61337,61337,61299,61310,2.01423803,123492.9336193
1719402060,2024-06-26 11:41:00,BTC/USD,61341,61357,61335,61343,0.25668565,15745.86782795
1719402000,2024-06-26 11:40:00,BTC/USD,61329,61336,61329,61336,0.69742453,42777.230972080004
1719401940,2024-06-26 11:39:00,BTC/USD,61366,61366,61330,61330,1.00107066,61395.66357779999
1719401880,2024-06-26 11:38:00,BTC/USD,61376,61378,61376,61377,0.10934000,6710.96118
1719401820,2024-06-26 11:37:00,BTC/USD,61392,61393,61371,61371,0.07410569,4547.94030099
1719401760,2024-06-26 11:36:00,BTC/USD,61386,61392,61359,61392,2.89479143,177717.03547056002
1719401700,2024-06-26 11:35:00,BTC/USD,61397,61398,61386,61398,3.49452641,214556.93252118002
1719401640,2024-06-26 11:34:00,BTC/USD,61370,61384,61357,61384,0.27443174,16845.71792816
1719401580,2024-06-26 11:33:00,BTC/USD,61362,61366,61357,61364,0.18926415,11614.0053006
1719401520,2024-06-26 11:32:00,BTC/USD,61384,61384,61347,61365,1.18071839,72454.78400235
1719401460,2024-06-26 11:31:00,BTC/USD,61376,61400,61370,61400,0.19107855,11732.22297
1719401400,2024-06-26 11:30:00,BTC/USD,61353,61377,61338,61376,3.27213882,200830.79221632
1719401340,2024-06-26 11:29:00,BTC/USD,61366,61366,61336,61360,11.66864054,715987.7835344
1719401280,2024-06-26 11:28:00,BTC/USD,61363,61393,61352,61377,3.72618085,228701.80203045
1719401220,2024-06-26 11:27:00,BTC/USD,61347,61383,61347,61369,3.38112039,207495.97721391
1719401160,2024-06-26 11:26:00,BTC/USD,61366,61369,61343,61345,12.73695603,781348.56766035
1719401100,2024-06-26 11:25:00,BTC/USD,61376,61377,61370,61370,0.54480154,33434.470509800005
1719401040,2024-06-26 11:24:00,BTC/USD,61395,61395,61380,61380,11.46182607,703526.8841766
1719400980,2024-06-26 11:23:00,BTC/USD,61412,61412,61395,61395,0.00587560,360.732462
1719400920,2024-06-26 11:22:00,BTC/USD,61416,61416,61416,61416,0.00000000,0.0
1719400860,2024-06-26 11:21:00,BTC/USD,61404,61416,61404,61416,0.01198079,735.81219864
1719400800,2024-06-26 11:20:00,BTC/USD,61453,61453,61419,61426,0.44195034,27147.24158484
1719400740,2024-06-26 11:19:00,BTC/USD,61448,61465,61448,61465,0.15004560,9222.552804
1719400680,2024-06-26 11:18:00,BTC/USD,61470,61472,61421,61421,0.18408642,11306.77200282
1719400620,2024-06-26 11:17:00,BTC/USD,61465,61474,61438,61449,0.39166176,24067.22349024
1719400560,2024-06-26 11:16:00,BTC/USD,61510,61510,61459,61459,0.33183658,20394.34437022
1719400500,2024-06-26 11:15:00,BTC/USD,61472,61535,61461,61506,3.87883233,238571.46128897998
1719400440,2024-06-26 11:14:00,BTC/USD,61462,61491,61462,61491,1.55223345,95448.38707395
1719400380,2024-06-26 11:13:00,BTC/USD,61417,61469,61417,61444,4.45968048,274020.60741312004
1719400320,2024-06-26 11:12:00,BTC/USD,61396,61416,61396,61416,0.37698731,23153.052630960003
1719400260,2024-06-26 11:11:00,BTC/USD,61383,61398,61381,61398,1.05962716,65058.98836968
1719400200,2024-06-26 11:10:00,BTC/USD,61379,61384,61369,61384,0.58650830,36002.2254872
1719400140,2024-06-26 11:09:00,BTC/USD,61395,61417,61378,61387,2.73682481,168005.46461147
1719400080,2024-06-26 11:08:00,BTC/USD,61388,61395,61388,61395,0.91267190,56033.4913005
1719400020,2024-06-26 11:07:00,BTC/USD,61368,61386,61346,61385,8.57993635,526679.3928447501
1719399960,2024-06-26 11:06:00,BTC/USD,61366,61366,61366,61366,0.00000000,0.0
1719399900,2024-06-26 11:05:00,BTC/USD,61366,61366,61366,61366,0.04629000,2840.6321399999997
1719399840,2024-06-26 11:04:00,BTC/USD,61382,61388,61362,61362,3.22195651,197705.69536662
1719399780,2024-06-26 11:03:00,BTC/USD,61343,61380,61339,61380,2.57005458,157749.9501204
1719399720,2024-06-26 11:02:00,BTC/USD,61320,61336,61315,61322,1.46897002,90080.17956644
1719399660,2024-06-26 11:01:00,BTC/USD,61299,61321,61299,61321,1.90880370,117049.7516877
1719399600,2024-06-26 11:00:00,BTC/USD,61245,61282,61245,61282,0.28271431,17325.29834542
1719399540,2024-06-26 10:59:00,BTC/USD,61240,61244,61240,61244,0.28898618,17698.669607919997
1719399480,2024-06-26 10:58:00,BTC/USD,61237,61241,61237,61238,0.16555794,10138.43712972
1719399420,2024-06-26 10:57:00,BTC/USD,61260,61261,61260,61261,0.08100000,4962.1410000000005
1719399360,2024-06-26 10:56:00,BTC/USD,61259,61273,61259,61270,0.33207360,20346.149472
1719399300,2024-06-26 10:55:00,BTC/USD,61262,61265,61262,61265,0.17904637,10969.275858050001
1719399240,2024-06-26 10:54:00,BTC/USD,61248,61248,61248,61248,0.56481600,34593.850368
1719399180,2024-06-26 10:53:00,BTC/USD,61298,61298,61264,61264,0.07467181,4574.69376784
1719399120,2024-06-26 10:52:00,BTC/USD,61285,61299,61285,61299,11.11084155,681083.47617345
1719399060,2024-06-26 10:51:00,BTC/USD,61239,61271,61237,61271,0.47068542,28839.36636882
1719399000,2024-06-26 10:50:00,BTC/USD,61215,61235,61201,61235,0.23046402,14112.4642647
1719398940,2024-06-26 10:49:00,BTC/USD,61223,61244,61189,61199,14.43147274,883191.70021526
1719398880,2024-06-26 10:48:00,BTC/USD,61169,61233,61148,61233,9.61773235,588922.6049875501
1719398820,2024-06-26 10:47:00,BTC/USD,61180,61180,61162,61162,3.49433829,213720.71849298
1719398760,2024-06-26 10:46:00,BTC/USD,61195,61207,61195,61207,0.00857234,524.68721438
1719398700,2024-06-26 10:45:00,BTC/USD,61211,61212,61182,61182,0.09735028,5956.08483096
1719398640,2024-06-26 10:44:00,BTC/USD,61219,61219,61216,61218,0.01380061,844.84574298
1719398580,2024-06-26 10:43:00,BTC/USD,61214,61219,61212,61219,0.00637252,390.11930187999997
1719398520,2024-06-26 10:42:00,BTC/USD,61237,61237,61230,61237,0.01008037,617.29161769
1719398460,2024-06-26 10:41:00,BTC/USD,61258,61258,61230,61238,0.03694698,2262.55916124
1719398400,2024-06-26 10:40:00,BTC/USD,61243,61257,61243,61257,0.04302392,2635.51626744
1719398340,2024-06-26 10:39:00,BTC/USD,61225,61243,61225,61243,1.65136088,101134.29437383999
1719398280,2024-06-26 10:38:00,BTC/USD,61222,61222,61221,61221,0.06078600,3721.379706
1719398220,2024-06-26 10:37:00,BTC/USD,61227,61227,61219,61219,0.08597000,5262.99743
1719398160,2024-06-26 10:36:00,BTC/USD,61258,61258,61241,61241,0.10584442,6482.01812522
1719398100,2024-06-26 10:35:00,BTC/USD,61303,61303,61165,61264,18.02632766,1104364.93776224
1719398040,2024-06-26 10:34:00,BTC/USD,61303,61314,61303,61314,0.44740000,27431.8836
1719397980,2024-06-26 10:33:00,BTC/USD,61266,61282,61253,61282,0.00320415,196.35672029999998
1719397920,2024-06-26 10:32:00,BTC/USD,61239,61280,61239,61280,0.01140590,698.9535520000001
1719397860,2024-06-26 10:31:00,BTC/USD,61242,61244,61233,61237,0.06006957,3678.48025809
1719397800,2024-06-26 10:30:00,BTC/USD,61286,61286,61286,61286,0.00815528,499.80449008000005
1719397740,2024-06-26 10:29:00,BTC/USD,61288,61288,61274,61277,0.04095843,2509.8097151099996
1719397680,2024-06-26 10:28:00,BTC/USD,61218,61218,61182,61200,0.17264465,10565.85258
1719397620,2024-06-26 10:27:00,BTC/USD,61203,61219,61194,61219,0.52363359,32056.324746209997
1719397560,2024-06-26 10:26:00,BTC/USD,61204,61207,61196,61207,0.12632628,7732.052619960001
1719397500,2024-06-26 10:25:00,BTC/USD,61215,61216,61198,61198,0.00828559,507.06153682
1719397440,2024-06-26 10:24:00,BTC/USD,61238,61238,61218,61218,0.08979719,5497.20437742
1719397380,2024-06-26 10:23:00,BTC/USD,61247,61247,61218,61218,0.08828822,5404.82825196
1719397320,2024-06-26 10:22:00,BTC/USD,61247,61248,61247,61248,0.01207079,739.31174592
1719397260,2024-06-26 10:21:00,BTC/USD,61234,61256,61227,61256,0.65445235,40089.1331516
1719397200,2024-06-26 10:20:00,BTC/USD,61233,61241,61233,61241,0.00306000,187.39746
1719397140,2024-06-26 10:19:00,BTC/USD,61251,61251,61167,61223,25.22152278,1544137.28915994
1719397080,2024-06-26 10:18:00,BTC/USD,61242,61286,61227,61283,1.15435016,70742.04085527999
1719397020,2024-06-26 10:17:00,BTC/USD,61270,61270,61240,61247,0.71898716,44035.80658852
1719396960,2024-06-26 10:16:00,BTC/USD,61320,61320,61249,61281,0.11937381,7315.34645061
1719396900,2024-06-26 10:15:00,BTC/USD,61306,61320,61306,61320,0.00357196,219.0325872
1719396840,2024-06-26 10:14:00,BTC/USD,61324,61325,61324,61325,0.00976623,598.91405475
1719396780,2024-06-26 10:13:00,BTC/USD,61312,61312,61310,61310,0.16053470,9842.382457
1719396720,2024-06-26 10:12:00,BTC/USD,61301,61331,61297,61319,0.02878890,1765.3065591
1719396660,2024-06-26 10:11:00,BTC/USD,61302,61318,61302,61318,0.02064502,1265.91133636
1719396600,2024-06-26 10:10:00,BTC/USD,61270,61270,61250,61250,1.92413754,117853.424325
1719396540,2024-06-26 10:09:00,BTC/USD,61310,61310,61309,61310,0.00319145,195.6677995
1719396480,2024-06-26 10:08:00,BTC/USD,61300,61300,61271,61271,2.51712153,154226.55326463
1719396420,2024-06-26 10:07:00,BTC/USD,61316,61316,61300,61300,0.33131281,20309.475253
1719396360,2024-06-26 10:06:00,BTC/USD,61324,61337,61324,61337,0.00863800,529.8290059999999
1719396300,2024-06-26 10:05:00,BTC/USD,61328,61328,61327,61327,0.00814744,499.65805288
1719396240,2024-06-26 10:04:00,BTC/USD,61347,61349,61347,61349,0.25608485,15710.549462649999
1719396180,2024-06-26 10:03:00,BTC/USD,61341,61341,61310,61310,0.00558969,342.70389389999997
1719396120,2024-06-26 10:02:00,BTC/USD,61376,61376,61376,61376,0.00000000,0.0
1719396060,2024-06-26 10:01:00,BTC/USD,61398,61398,61376,61376,6.00000000,368256.0
1719396000,2024-06-26 10:00:00,BTC/USD,61383,61383,61382,61382,0.00770724,473.08580567999996
1719395940,2024-06-26 09:59:00,BTC/USD,61359,61376,61359,61376,0.05479210,3362.9199296
1719395880,2024-06-26 09:58:00,BTC/USD,61333,61333,61307,61308,2.48252657,152198.73895356
1719395820,2024-06-26 09:57:00,BTC/USD,61345,61354,61334,61354,0.07118639,4367.56977206
1719395760,2024-06-26 09:56:00,BTC/USD,61358,61358,61335,61335,6.06359469,371910.58031115
1719395700,2024-06-26 09:55:00,BTC/USD,61397,61397,61358,61358,6.09948555,374252.2343769
1719395640,2024-06-26 09:54:00,BTC/USD,61406,61415,61406,61412,0.07690460,4722.8652952
1719395580,2024-06-26 09:53:00,BTC/USD,61406,61406,61398,61398,0.00241330,148.1717934
1719395520,2024-06-26 09:52:00,BTC/USD,61390,61390,61390,61390,0.00000000,0.0
1719395460,2024-06-26 09:51:00,BTC/USD,61390,61390,61390,61390,0.00000000,0.0
1719395400,2024-06-26 09:50:00,BTC/USD,61390,61390,61390,61390,0.00070000,42.973
1719395340,2024-06-26 09:49:00,BTC/USD,61413,61416,61401,61401,0.24934011,15309.73209411
1719395280,2024-06-26 09:48:00,BTC/USD,61412,61412,61412,61412,0.00187063,114.87912956000001
1719395220,2024-06-26 09:47:00,BTC/USD,61398,61398,61389,61389,0.06309151,3873.1247073900004
1719395160,2024-06-26 09:46:00,BTC/USD,61377,61385,61377,61382,0.13654752,8381.55987264
1719395100,2024-06-26 09:45:00,BTC/USD,61358,61359,61358,61359,0.28440024,17450.514326160002
1719395040,2024-06-26 09:44:00,BTC/USD,61370,61381,61370,61379,0.10610691,6512.73602889
1719394980,2024-06-26 09:43:00,BTC/USD,61386,61386,61372,61381,0.12008102,7370.69308862
1719394920,2024-06-26 09:42:00,BTC/USD,61387,61410,61387,61398,0.13998405,8594.7407019
1719394860,2024-06-26 09:41:00,BTC/USD,61422,61422,61391,61391,0.08968355,5505.76281805
1719394800,2024-06-26 09:40:00,BTC/USD,61421,61422,61421,61422,0.00149000,91.51878
1719394740,2024-06-26 09:39:00,BTC/USD,61413,61420,61413,61420,0.00148195,91.021369
1719394680,2024-06-26 09:38:00,BTC/USD,61421,61421,61416,61416,0.15656061,9615.32642376
1719394620,2024-06-26 09:37:00,BTC/USD,61452,61452,61438,61439,0.01431163,879.29223557
1719394560,2024-06-26 09:36:00,BTC/USD,61498,61498,61475,61475,0.10812580,6647.033555
1719394500,2024-06-26 09:35:00,BTC/USD,61497,61498,61497,61498,0.26183805,16102.5163989
1719394440,2024-06-26 09:34:00,BTC/USD,61491,61498,61491,61498,0.10195141,6269.80781218
1719394380,2024-06-26 09:33:00,BTC/USD,61491,61491,61483,61489,0.18143457,11156.23027473
1719394320,2024-06-26 09:32:00,BTC/USD,61491,61491,61491,61491,0.00000000,0.0
1719394260,2024-06-26 09:31:00,BTC/USD,61491,61491,61491,61491,0.33072657,20336.70751587
1719394200,2024-06-26 09:30:00,BTC/USD,61491,61491,61490,61491,0.04074634,2505.53319294
1719394140,2024-06-26 09:29:00,BTC/USD,61490,61491,61490,61491,0.09467851,5821.8762584099995
1719394080,2024-06-26 09:28:00,BTC/USD,61483,61491,61483,61491,0.54131047,33285.72211077
1719394020,2024-06-26 09:27:00,BTC/USD,61474,61483,61474,61483,0.54246648,33352.46658984
1719393960,2024-06-26 09:26:00,BTC/USD,61469,61469,61461,61461,0.01026472,630.8799559199999
1719393900,2024-06-26 09:25:00,BTC/USD,61473,61475,61473,61475,0.04300574,2643.7778665
1719393840,2024-06-26 09:24:00,BTC/USD,61474,61474,61448,61448,0.06347952,3900.6895449599997
1719393780,2024-06-26 09:23:00,BTC/USD,61467,61475,61459,61474,0.40669755,25001.3251887
1719393720,2024-06-26 09:22:00,BTC/USD,61469,61476,61469,61476,10.21023065,627684.1394393999
1719393660,2024-06-26 09:21:00,BTC/USD,61414,61429,61413,61429,0.00975033,598.95302157
1719393600,2024-06-26 09:20:00,BTC/USD,61378,61410,61378,61410,0.01226110,752.954151
1719393540,2024-06-26 09:19:00,BTC/USD,61366,61366,61336,61336,2.88485519,176945.47793384
1719393480,2024-06-26 09:18:00,BTC/USD,61373,61373,61373,61373,0.00814346,499.78857058
1719393420,2024-06-26 09:17:00,BTC/USD,61399,61399,61399,61399,0.00660776,405.70985623999997
1719393360,2024-06-26 09:16:00,BTC/USD,61424,61424,61393,61393,0.00477666,293.25348738
1719393300,2024-06-26 09:15:00,BTC/USD,61446,61446,61430,61430,0.00079425,48.790777500000004
1719393240,2024-06-26 09:14:00,BTC/USD,61456,61461,61439,61459,0.11394842,7003.15594478
1719393180,2024-06-26 09:13:00,BTC/USD,61467,61467,61463,61463,0.01156159,710.61000617
1719393120,2024-06-26 09:12:00,BTC/USD,61442,61454,61442,61454,0.02857843,1756.2588372199998
1719393060,2024-06-26 09:11:00,BTC/USD,61409,61409,61398,61398,0.00831537,510.54708726000007
1719393000,2024-06-26 09:10:00,BTC/USD,61439,61439,61439,61439,0.00000000,0.0
1719392940,2024-06-26 09:09:00,BTC/USD,61451,61451,61439,61439,0.00843469,518.21891891
1719392880,2024-06-26 09:08:00,BTC/USD,61445,61452,61445,61452,0.57833503,35539.84426356
1719392820,2024-06-26 09:07:00,BTC/USD,61430,61436,61430,61436,1.45598790,89450.0726244
1719392760,2024-06-26 09:06:00,BTC/USD,61411,61414,61409,61414,0.19113973,11738.65537822
1719392700,2024-06-26 09:05:00,BTC/USD,61432,61432,61413,61413,0.09863511,6057.47801043
1719392640,2024-06-26 09:04:00,BTC/USD,61467,61467,61467,61467,0.00000000,0.0
1719392580,2024-06-26 09:03:00,BTC/USD,61445,61467,61445,61467,0.43325656,26630.98097352
1719392520,2024-06-26 09:02:00,BTC/USD,61424,61447,61424,61447,0.00959202,589.4008529399999
1719392460,2024-06-26 09:01:00,BTC/USD,61421,61421,61370,61412,2.43990071,149839.18240252
1719392400,2024-06-26 09:00:00,BTC/USD,61458,61458,61434,61434,0.01649896,1013.59710864
1719392340,2024-06-26 08:59:00,BTC/USD,61481,61481,61458,61458,0.01339575,823.2760035
1719392280,2024-06-26 08:58:00,BTC/USD,61491,61491,61491,61491,0.00803313,493.96519682999997
1719392220,2024-06-26 08:57:00,BTC/USD,61505,61505,61505,61505,0.00000000,0.0
1719392160,2024-06-26 08:56:00,BTC/USD,61518,61518,61505,61505,0.06964288,4283.3853344
1719392100,2024-06-26 08:55:00,BTC/USD,61524,61524,61524,61524,0.00080292,49.39885008
1719392040,2024-06-26 08:54:00,BTC/USD,61534,61534,61534,61534,0.00000000,0.0
1719391980,2024-06-26 08:53:00,BTC/USD,61532,61534,61532,61534,0.17835363,10974.81226842
1719391920,2024-06-26 08:52:00,BTC/USD,61508,61508,61508,61508,0.00000000,0.0
1719391860,2024-06-26 08:51:00,BTC/USD,61483,61508,61483,61508,0.23090509,14202.51027572
1719391800,2024-06-26 08:50:00,BTC/USD,61531,61531,61497,61497,0.21471306,13204.20905082
1719391740,2024-06-26 08:49:00,BTC/USD,61522,61524,61496,61514,0.01781518,1095.88298252
1719391680,2024-06-26 08:48:00,BTC/USD,61533,61533,61528,61528,0.05192312,3194.7257273600003
1719391620,2024-06-26 08:47:00,BTC/USD,61555,61557,61546,61557,0.11547242,7108.13575794
1719391560,2024-06-26 08:46:00,BTC/USD,61555,61564,61552,61557,0.96066241,59135.49597237
1719391500,2024-06-26 08:45:00,BTC/USD,61525,61553,61525,61553,0.11032510,6790.840880299999
1719391440,2024-06-26 08:44:00,BTC/USD,61512,61523,61512,61523,0.01414532,870.2625223599999
1719391380,2024-06-26 08:43:00,BTC/USD,61492,61506,61492,61506,0.00455238,279.99868428
1719391320,2024-06-26 08:42:00,BTC/USD,61503,61506,61503,61506,0.01973783,1213.9949719800002
1719391260,2024-06-26 08:41:00,BTC/USD,61504,61542,61504,61520,0.02478493,1524.7688936
1719391200,2024-06-26 08:40:00,BTC/USD,61500,61502,61500,61502,0.00130080,80.0018016
1719391140,2024-06-26 08:39:00,BTC/USD,61489,61503,61489,61500,0.12847844,7901.42406
1719391080,2024-06-26 08:38:00,BTC/USD,61443,61443,61429,61436,1.28824782,79144.79306952
1719391020,2024-06-26 08:37:00,BTC/USD,61437,61462,61413,61462,0.09918562,6096.14657644
1719390960,2024-06-26 08:36:00,BTC/USD,61492,61492,61431,61431,0.09574976,5882.0035065600005
1719390900,2024-06-26 08:35:00,BTC/USD,61490,61498,61490,61494,0.23796983,14633.71672602
1719390840,2024-06-26 08:34:00,BTC/USD,61499,61509,61499,61509,0.13343104,8207.20983936
1719390780,2024-06-26 08:33:00,BTC/USD,61502,61509,61502,61509,0.06690529,4115.27748261
1719390720,2024-06-26 08:32:00,BTC/USD,61492,61492,61492,61492,0.00000000,0.0
1719390660,2024-06-26 08:31:00,BTC/USD,61490,61499,61490,61492,0.00601543,369.90082156000005
1719390600,2024-06-26 08:30:00,BTC/USD,61518,61518,61518,61518,0.17545645,10793.729891100002
1719390540,2024-06-26 08:29:00,BTC/USD,61497,61498,61497,61498,0.02413019,1483.95842462
1719390480,2024-06-26 08:28:00,BTC/USD,61493,61493,61485,61485,0.03029886,1862.9254071
1719390420,2024-06-26 08:27:00,BTC/USD,61494,61494,61489,61493,0.00922785,567.4481800499999
1719390360,2024-06-26 08:26:00,BTC/USD,61500,61529,61500,61503,0.05556796,3417.5962438799997
1719390300,2024-06-26 08:25:00,BTC/USD,61522,61526,61494,61494,0.06634906,4080.06909564
1719390240,2024-06-26 08:24:00,BTC/USD,61516,61537,61515,61537,0.11218282,6903.3941943400005
1719390180,2024-06-26 08:23:00,BTC/USD,61474,61487,61473,61487,0.22563418,13873.568825659999
1719390120,2024-06-26 08:22:00,BTC/USD,61432,61472,61432,61469,0.56548575,34759.84356675
1719390060,2024-06-26 08:21:00,BTC/USD,61439,61444,61404,61444,0.74025401,45484.16739044
1719390000,2024-06-26 08:20:00,BTC/USD,61451,61452,61423,61423,0.01410734,866.5151448199999
1719389940,2024-06-26 08:19:00,BTC/USD,61459,61460,61444,61460,0.03159265,1941.684269
1719389880,2024-06-26 08:18:00,BTC/USD,61454,61454,61380,61414,5.56403414,341709.59267396
1719389820,2024-06-26 08:17:00,BTC/USD,61470,61470,61454,61454,1.37635960,84582.8028584
1719389760,2024-06-26 08:16:00,BTC/USD,61535,61535,61469,61469,4.39834789,270362.04645041004
1719389700,2024-06-26 08:15:00,BTC/USD,61537,61537,61537,61537,0.00000000,0.0
1719389640,2024-06-26 08:14:00,BTC/USD,61556,61563,61537,61537,1.58953052,97814.93960924
1719389580,2024-06-26 08:13:00,BTC/USD,61556,61583,61550,61569,0.08478219,5219.95465611
1719389520,2024-06-26 08:12:00,BTC/USD,61565,61565,61536,61543,0.29963974,18440.72851882
1719389460,2024-06-26 08:11:00,BTC/USD,61586,61587,61567,61567,0.83276516,51270.85260572
1719389400,2024-06-26 08:10:00,BTC/USD,61635,61635,61591,61591,0.18148925,11178.104396749999
1719389340,2024-06-26 08:09:00,BTC/USD,61622,61633,61622,61633,0.00359118,221.33519693999997
1719389280,2024-06-26 08:08:00,BTC/USD,61579,61638,61579,61622,0.03599385,2218.0130247
1719389220,2024-06-26 08:07:00,BTC/USD,61631,61635,61587,61587,0.38473179,23694.476750730002
1719389160,2024-06-26 08:06:00,BTC/USD,61632,61639,61632,61639,0.00255995,157.79275805
1719389100,2024-06-26 08:05:00,BTC/USD,61645,61647,61644,61646,0.04563012,2812.91437752
1719389040,2024-06-26 08:04:00,BTC/USD,61678,61678,61666,61667,0.01679368,1035.6158645599999
1719388980,2024-06-26 08:03:00,BTC/USD,61705,61715,61687,61687,0.19722141,12165.99711867
1719388920,2024-06-26 08:02:00,BTC/USD,61712,61712,61712,61712,0.00000000,0.0
1719388860,2024-06-26 08:01:00,BTC/USD,61712,61712,61712,61712,0.00800475,493.989132
1719388800,2024-06-26 08:00:00,BTC/USD,61738,61749,61730,61730,0.36666125,22633.998962499998
1719388740,2024-06-26 07:59:00,BTC/USD,61729,61729,61729,61729,0.00125000,77.16125
1719388680,2024-06-26 07:58:00,BTC/USD,61707,61707,61707,61707,0.09366235,5779.62263145
1719388620,2024-06-26 07:57:00,BTC/USD,61714,61714,61702,61702,0.06592252,4067.55132904
1719388560,2024-06-26 07:56:00,BTC/USD,61713,61715,61713,61714,0.00647263,399.45188782
1719388500,2024-06-26 07:55:00,BTC/USD,61701,61701,61697,61698,0.09416045,5809.5114441000005
1719388440,2024-06-26 07:54:00,BTC/USD,61687,61701,61686,61701,0.07993684,4932.18296484
1719388380,2024-06-26 07:53:00,BTC/USD,61696,61696,61696,61696,0.07050000,4349.567999999999
1719388320,2024-06-26 07:52:00,BTC/USD,61679,61679,61659,61662,0.42141212,25985.11414344
1719388260,2024-06-26 07:51:00,BTC/USD,61666,61666,61666,61666,0.06790214,4187.25336524
1719388200,2024-06-26 07:50:00,BTC/USD,61676,61695,61676,61695,0.03618889,2232.6735685500003
1719388140,2024-06-26 07:49:00,BTC/USD,61697,61701,61693,61693,0.03362300,2074.303739
1719388080,2024-06-26 07:48:00,BTC/USD,61695,61695,61695,61695,0.00000000,0.0
1719388020,2024-06-26 07:47:00,BTC/USD,61691,61695,61691,61695,0.00205114,126.54508229999999
1719387960,2024-06-26 07:46:00,BTC/USD,61668,61686,61668,61686,0.01733000,1069.0183800000002
1719387900,2024-06-26 07:45:00,BTC/USD,61681,61687,61681,61687,0.06637000,4094.16619
1719387840,2024-06-26 07:44:00,BTC/USD,61685,61698,61683,61698,0.02534675,1563.8437815
1719387780,2024-06-26 07:43:00,BTC/USD,61683,61686,61674,61674,0.10983624,6774.04026576
1719387720,2024-06-26 07:42:00,BTC/USD,61711,61712,61677,61677,0.02112055,1302.6521623499998
1719387660,2024-06-26 07:41:00,BTC/USD,61715,61723,61708,61708,0.01335468,824.09059344
1719387600,2024-06-26 07:40:00,BTC/USD,61756,61768,61752,61754,0.10077000,6222.95058
1719387540,2024-06-26 07:39:00,BTC/USD,61735,61772,61735,61772,0.01044953,645.48836716
1719387480,2024-06-26 07:38:00,BTC/USD,61720,61735,61720,61735,0.00613794,378.9257259
1719387420,2024-06-26 07:37:00,BTC/USD,61617,61713,61617,61713,0.05247699,3238.51248387
1719387360,2024-06-26 07:36:00,BTC/USD,61611,61612,61589,61589,0.51934442,31985.903483380003
1719387300,2024-06-26 07:35:00,BTC/USD,61590,61598,61590,61598,0.00514090,316.6691582
1719387240,2024-06-26 07:34:00,BTC/USD,61582,61582,61582,61582,0.00088070,54.2352674
1719387180,2024-06-26 07:33:00,BTC/USD,61537,61537,61537,61537,0.00033000,20.30721
1719387120,2024-06-26 07:32:00,BTC/USD,61555,61555,61535,61535,0.01303224,801.9388884
1719387060,2024-06-26 07:31:00,BTC/USD,61606,61606,61557,61557,0.21250130,13080.9425241
1719387000,2024-06-26 07:30:00,BTC/USD,61617,61617,61617,61617,0.00000000,0.0
1719386940,2024-06-26 07:29:00,BTC/USD,61617,61617,61616,61617,0.00973657,599.93823369
1719386880,2024-06-26 07:28:00,BTC/USD,61625,61625,61605,61605,0.55199556,34005.6864738
1719386820,2024-06-26 07:27:00,BTC/USD,61657,61663,61611,61611,0.02944348,1814.04224628
1719386760,2024-06-26 07:26:00,BTC/USD,61684,61689,61684,61689,0.02537649,1565.45029161
1719386700,2024-06-26 07:25:00,BTC/USD,61734,61734,61679,61679,0.09917952,6117.293614079999
1719386640,2024-06-26 07:24:00,BTC/USD,61730,61730,61730,61730,0.00995108,614.2801684
1719386580,2024-06-26 07:23:00,BTC/USD,61733,61733,61733,61733,0.00080019,49.39812927
1719386520,2024-06-26 07:22:00,BTC/USD,61704,61704,61704,61704,0.00322831,199.19964023999998
1719386460,2024-06-26 07:21:00,BTC/USD,61737,61737,61717,61722,0.29104174,17963.67827628
1719386400,2024-06-26 07:20:00,BTC/USD,61734,61741,61734,61737,0.30675641,18938.22048417
1719386340,2024-06-26 07:19:00,BTC/USD,61682,61739,61682,61739,0.31421327,19399.21307653
1719386280,2024-06-26 07:18:00,BTC/USD,61668,61672,61668,61672,0.25315232,15612.409879039998
1719386220,2024-06-26 07:17:00,BTC/USD,61629,61650,61629,61650,0.23618943,14561.078359500001
1719386160,2024-06-26 07:16:00,BTC/USD,61646,61646,61646,61646,0.06580000,4056.3068
1719386100,2024-06-26 07:15:00,BTC/USD,61635,61641,61623,61641,0.07987000,4923.26667
1719386040,2024-06-26 07:14:00,BTC/USD,61645,61648,61645,61648,0.00142000,87.54016
1719385980,2024-06-26 07:13:00,BTC/USD,61631,61648,61630,61648,0.17781491,10961.93357168
1719385920,2024-06-26 07:12:00,BTC/USD,61576,61618,61576,61614,0.08093925,4986.9909495
1719385860,2024-06-26 07:11:00,BTC/USD,61562,61573,61552,61573,0.03168573,1950.9854532900001
1719385800,2024-06-26 07:10:00,BTC/USD,61574,61574,61574,61574,0.00000000,0.0
1719385740,2024-06-26 07:09:00,BTC/USD,61574,61574,61574,61574,0.00811219,499.49998706
1719385680,2024-06-26 07:08:00,BTC/USD,61563,61569,61563,61569,0.09845527,6061.79251863
1719385620,2024-06-26 07:07:00,BTC/USD,61556,61556,61556,61556,0.00000000,0.0
1719385560,2024-06-26 07:06:00,BTC/USD,61556,61556,61556,61556,0.01358691,836.35583196
1719385500,2024-06-26 07:05:00,BTC/USD,61543,61543,61543,61543,0.00000000,0.0
1719385440,2024-06-26 07:04:00,BTC/USD,61545,61545,61543,61543,0.00665000,409.26095
1719385380,2024-06-26 07:03:00,BTC/USD,61554,61554,61554,61554,0.00784675,482.99884949999995
1719385320,2024-06-26 07:02:00,BTC/USD,61588,61588,61563,61563,0.00144199,88.77323037
1719385260,2024-06-26 07:01:00,BTC/USD,61594,61603,61594,61597,0.10001000,6160.31597
1719385200,2024-06-26 07:00:00,BTC/USD,61576,61589,61576,61589,0.00048714,30.00246546
1719385140,2024-06-26 06:59:00,BTC/USD,61573,61573,61558,61565,0.00126468,77.8600242
1719385080,2024-06-26 06:58:00,BTC/USD,61592,61592,61554,61572,0.05034979,3100.13726988
1719385020,2024-06-26 06:57:00,BTC/USD,61637,61637,61608,61608,0.17838776,10990.11311808
1719384960,2024-06-26 06:56:00,BTC/USD,61625,61630,61615,61630,0.01068517,658.5270271
1719384900,2024-06-26 06:55:00,BTC/USD,61597,61618,61597,61618,0.21101669,13002.42640442
1719384840,2024-06-26 06:54:00,BTC/USD,61591,61597,61590,61596,0.06532748,4023.9114580799996
1719384780,2024-06-26 06:53:00,BTC/USD,61558,61591,61558,61591,0.08508857,5240.69011487
1719384720,2024-06-26 06:52:00,BTC/USD,61556,61565,61553,61564,0.24280520,14948.0593328
1719384660,2024-06-26 06:51:00,BTC/USD,61530,61535,61530,61535,0.19278840,11863.234194
1719384600,2024-06-26 06:50:00,BTC/USD,61529,61529,61520,61520,0.83475313,51354.0125576
1719384540,2024-06-26 06:49:00,BTC/USD,61543,61543,61529,61529,0.01431777,880.95807033
1719384480,2024-06-26 06:48:00,BTC/USD,61553,61553,61553,61553,0.02437695,1500.47440335
1719384420,2024-06-26 06:47:00,BTC/USD,61551,61551,61551,61551,0.00116477,71.69275827
1719384360,2024-06-26 06:46:00,BTC/USD,61561,61561,61541,61541,0.02721219,1674.66538479
1719384300,2024-06-26 06:45:00,BTC/USD,61555,61561,61555,61561,0.00272327,167.64722447
1719384240,2024-06-26 06:44:00,BTC/USD,61553,61553,61553,61553,0.00000000,0.0
1719384180,2024-06-26 06:43:00,BTC/USD,61532,61553,61530,61553,0.23603587,14528.715906110001
1719384120,2024-06-26 06:42:00,BTC/USD,61535,61535,61528,61528,0.56441260,34727.178452800006
1719384060,2024-06-26 06:41:00,BTC/USD,61548,61548,61539,61539,0.05103936,3140.9111750399998
1719384000,2024-06-26 06:40:00,BTC/USD,61557,61557,61542,61542,0.99697385,61355.764676700004
1719383940,2024-06-26 06:39:00,BTC/USD,61577,61577,61574,61574,0.05802269,3572.68911406
1719383880,2024-06-26 06:38:00,BTC/USD,61588,61588,61588,61588,0.00233000,143.50004
1719383820,2024-06-26 06:37:00,BTC/USD,61593,61593,61593,61593,0.00160404,98.79763572
1719383760,2024-06-26 06:36:00,BTC/USD,61577,61577,61562,61562,0.01831683,1127.6206884599999
1719383700,2024-06-26 06:35:00,BTC/USD,61589,61589,61577,61579,0.34686420,21359.550571800002
1719383640,2024-06-26 06:34:00,BTC/USD,61607,61607,61607,61607,0.00000000,0.0
1719383580,2024-06-26 06:33:00,BTC/USD,61637,61644,61607,61607,0.05750007,3542.40681249
1719383520,2024-06-26 06:32:00,BTC/USD,61630,61632,61628,61631,0.02044962,1260.3305302200001
1719383460,2024-06-26 06:31:00,BTC/USD,61591,61634,61591,61624,0.06805975,4194.114034
1719383400,2024-06-26 06:30:00,BTC/USD,61593,61593,61585,61585,0.01066172,656.6020262
1719383340,2024-06-26 06:29:00,BTC/USD,61621,61621,61598,61598,0.16866650,10389.519067
1719383280,2024-06-26 06:28:00,BTC/USD,61605,61610,61604,61610,0.02602981,1603.6965941
1719383220,2024-06-26 06:27:00,BTC/USD,61635,61635,61611,61612,0.17154295,10569.1042354
1719383160,2024-06-26 06:26:00,BTC/USD,61629,61629,61623,61623,0.00850689,524.22008247
1719383100,2024-06-26 06:25:00,BTC/USD,61633,61645,61633,61645,0.18186440,11211.030938
1719383040,2024-06-26 06:24:00,BTC/USD,61608,61608,61608,61608,0.01204478,742.05480624
1719382980,2024-06-26 06:23:00,BTC/USD,61604,61610,61603,61607,0.00960658,591.83257406
1719382920,2024-06-26 06:22:00,BTC/USD,61601,61616,61585,61616,0.03380201,2082.74464816
1719382860,2024-06-26 06:21:00,BTC/USD,61623,61625,61611,61611,0.28019273,17262.95428803
1719382800,2024-06-26 06:20:00,BTC/USD,61603,61647,61603,61630,0.09793626,6035.8117038
1719382740,2024-06-26 06:19:00,BTC/USD,61555,61587,61555,61587,0.08350157,5142.61119159
1719382680,2024-06-26 06:18:00,BTC/USD,61605,61605,61547,61547,0.24391917,15012.49315599
1719382620,2024-06-26 06:17:00,BTC/USD,61645,61645,61612,61612,0.12915552,7957.52989824
1719382560,2024-06-26 06:16:00,BTC/USD,61639,61639,61639,61639,0.01466695,904.05613105
1719382500,2024-06-26 06:15:00,BTC/USD,61612,61638,61612,61638,0.20954744,12916.08510672
1719382440,2024-06-26 06:14:00,BTC/USD,61600,61600,61600,61600,0.00041000,25.256
1719382380,2024-06-26 06:13:00,BTC/USD,61579,61588,61579,61588,0.16056000,9888.56928
1719382320,2024-06-26 06:12:00,BTC/USD,61543,61545,61543,61545,0.05015663,3086.88979335
1719382260,2024-06-26 06:11:00,BTC/USD,61543,61543,61542,61542,0.00445105,273.9265191
1719382200,2024-06-26 06:10:00,BTC/USD,61542,61543,61542,61543,0.02343803,1442.44668029
1719382140,2024-06-26 06:09:00,BTC/USD,61557,61557,61542,61543,1.00477356,61836.779203080005
1719382080,2024-06-26 06:08:00,BTC/USD,61557,61558,61557,61558,0.07740743,4765.04657594
1719382020,2024-06-26 06:07:00,BTC/USD,61571,61571,61571,61571,0.00000000,0.0
1719381960,2024-06-26 06:06:00,BTC/USD,61568,61575,61568,61571,0.01853321,1141.10827291
1719381900,2024-06-26 06:05:00,BTC/USD,61557,61564,61557,61564,0.14148235,8710.219395400001
1719381840,2024-06-26 06:04:00,BTC/USD,61572,61572,61557,61558,1.44807051,89140.32445458
1719381780,2024-06-26 06:03:00,BTC/USD,61572,61573,61572,61573,0.16006000,9855.374380000001
1719381720,2024-06-26 06:02:00,BTC/USD,61580,61581,61580,61581,0.24450000,15056.5545
1719381660,2024-06-26 06:01:00,BTC/USD,61575,61575,61575,61575,0.00000000,0.0
1719381600,2024-06-26 06:00:00,BTC/USD,61572,61579,61572,61575,0.13928900,8576.720175
1719381540,2024-06-26 05:59:00,BTC/USD,61587,61588,61572,61573,0.59663939,36736.87716047
1719381480,2024-06-26 05:58:00,BTC/USD,61587,61588,61587,61588,0.04412750,2717.72447
1719381420,2024-06-26 05:57:00,BTC/USD,61587,61587,61587,61587,0.22357861,13769.53585407
1719381360,2024-06-26 05:56:00,BTC/USD,61603,61603,61590,61592,0.01221376,752.26990592
1719381300,2024-06-26 05:55:00,BTC/USD,61621,61621,61610,61610,0.10356620,6380.713581999999
1719381240,2024-06-26 05:54:00,BTC/USD,61616,61616,61616,61616,0.00149000,91.80784
1719381180,2024-06-26 05:53:00,BTC/USD,61647,61650,61647,61650,0.00388000,239.20200000000003
1719381120,2024-06-26 05:52:00,BTC/USD,61654,61654,61654,61654,0.00000000,0.0
1719381060,2024-06-26 05:51:00,BTC/USD,61649,61657,61640,61654,0.01245639,767.9862690599999
1719381000,2024-06-26 05:50:00,BTC/USD,61620,61649,61620,61649,0.15827000,9757.18723
1719380940,2024-06-26 05:49:00,BTC/USD,61608,61612,61589,61612,0.16863543,10389.96611316
1719380880,2024-06-26 05:48:00,BTC/USD,61630,61630,61609,61611,0.20136000,12405.990960000001
1719380820,2024-06-26 05:47:00,BTC/USD,61665,61665,61607,61625,0.28811017,17754.78922625
1719380760,2024-06-26 05:46:00,BTC/USD,61669,61670,61651,61651,0.34453000,21240.61903
1719380700,2024-06-26 05:45:00,BTC/USD,61619,61665,61619,61665,0.48697959,30029.59641735
1719380640,2024-06-26 05:44:00,BTC/USD,61609,61621,61594,61621,0.50308693,31000.71971353
1719380580,2024-06-26 05:43:00,BTC/USD,61613,61620,61613,61619,0.16039000,9883.07141
1719380520,2024-06-26 05:42:00,BTC/USD,61611,61643,61611,61643,0.05436000,3350.9134799999997
1719380460,2024-06-26 05:41:00,BTC/USD,61641,61641,61636,61636,0.00484000,298.31824
1719380400,2024-06-26 05:40:00,BTC/USD,61612,61630,61612,61629,0.04052273,2497.37532717
1719380340,2024-06-26 05:39:00,BTC/USD,61594,61594,61594,61594,0.12332706,7596.20693364
1719380280,2024-06-26 05:38:00,BTC/USD,61594,61595,61594,61595,2.57660208,158705.8051176
1719380220,2024-06-26 05:37:00,BTC/USD,61597,61597,61597,61597,0.00043000,26.48671
1719380160,2024-06-26 05:36:00,BTC/USD,61604,61604,61596,61601,0.15785455,9723.99813455
1719380100,2024-06-26 05:35:00,BTC/USD,61630,61630,61610,61610,0.10099000,6221.9938999999995
1719380040,2024-06-26 05:34:00,BTC/USD,61634,61634,61634,61634,0.00095000,58.5523
1719379980,2024-06-26 05:33:00,BTC/USD,61619,61635,61619,61635,0.09018000,5558.244299999999
1719379920,2024-06-26 05:32:00,BTC/USD,61630,61630,61628,61628,0.00811438,500.07301063999995
1719379860,2024-06-26 05:31:00,BTC/USD,61619,61619,61619,61619,0.01840272,1133.95720368
1719379800,2024-06-26 05:30:00,BTC/USD,61595,61595,61594,61594,0.50156000,30893.08664
1719379740,2024-06-26 05:29:00,BTC/USD,61594,61617,61594,61617,0.62934667,38778.45376539
1719379680,2024-06-26 05:28:00,BTC/USD,61595,61595,61594,61594,0.86134701,53053.807733940004
1719379620,2024-06-26 05:27:00,BTC/USD,61594,61599,61594,61599,0.07553488,4652.87307312
1719379560,2024-06-26 05:26:00,BTC/USD,61612,61612,61594,61594,3.38008288,208192.82491072
1719379500,2024-06-26 05:25:00,BTC/USD,61625,61625,61612,61612,0.06719396,4139.95426352
1719379440,2024-06-26 05:24:00,BTC/USD,61634,61644,61625,61638,0.18907831,11654.40887178
1719379380,2024-06-26 05:23:00,BTC/USD,61659,61660,61633,61633,0.01196317,737.32605661
1719379320,2024-06-26 05:22:00,BTC/USD,61639,61657,61638,61657,0.04895241,3018.25874337
1719379260,2024-06-26 05:21:00,BTC/USD,61659,61665,61658,61658,0.00934228,576.02630024
1719379200,2024-06-26 05:20:00,BTC/USD,61690,61690,61642,61642,0.48389116,29828.01888472
1719379140,2024-06-26 05:19:00,BTC/USD,61717,61725,61704,61706,0.10166333,6273.2374409799995
1719379080,2024-06-26 05:18:00,BTC/USD,61726,61726,61718,61719,0.02753232,1699.26725808
1719379020,2024-06-26 05:17:00,BTC/USD,61753,61755,61753,61755,0.00339000,209.34945
1719378960,2024-06-26 05:16:00,BTC/USD,61764,61781,61751,61751,0.00567221,350.26463971
1719378900,2024-06-26 05:15:00,BTC/USD,61783,61783,61782,61782,0.00619954,383.01998027999997
1719378840,2024-06-26 05:14:00,BTC/USD,61732,61754,61728,61754,0.42548472,26275.38339888
1719378780,2024-06-26 05:13:00,BTC/USD,61697,61713,61697,61713,0.05354633,3304.5046632900003
1719378720,2024-06-26 05:12:00,BTC/USD,61705,61705,61690,61690,1.53733536,94838.2183584
1719378660,2024-06-26 05:11:00,BTC/USD,61706,61706,61706,61706,0.00271348,167.43799688
1719378600,2024-06-26 05:10:00,BTC/USD,61750,61750,61706,61706,0.33668000,20775.176079999997
1719378540,2024-06-26 05:09:00,BTC/USD,61753,61753,61751,61751,0.01500000,926.265
1719378480,2024-06-26 05:08:00,BTC/USD,61764,61764,61760,61760,0.00511142,315.6812992
1719378420,2024-06-26 05:07:00,BTC/USD,61761,61764,61757,61764,0.49501738,30574.25345832
1719378360,2024-06-26 05:06:00,BTC/USD,61757,61764,61757,61763,0.07557067,4667.47129121
1719378300,2024-06-26 05:05:00,BTC/USD,61709,61752,61709,61752,0.00287002,177.22947504
1719378240,2024-06-26 05:04:00,BTC/USD,61706,61710,61706,61710,0.00152000,93.7992
1719378180,2024-06-26 05:03:00,BTC/USD,61721,61721,61706,61707,0.01543914,952.70301198
1719378120,2024-06-26 05:02:00,BTC/USD,61705,61706,61705,61706,0.05524000,3408.63944
1719378060,2024-06-26 05:01:00,BTC/USD,61712,61712,61712,61712,0.01567000,967.0270399999999
1719378000,2024-06-26 05:00:00,BTC/USD,61706,61716,61706,61713,0.01715865,1058.91176745
1719377940,2024-06-26 04:59:00,BTC/USD,61706,61708,61706,61708,0.00165000,101.8182
1719377880,2024-06-26 04:58:00,BTC/USD,61710,61729,61710,61715,0.27490643,16965.85032745
1719377820,2024-06-26 04:57:00,BTC/USD,61706,61706,61706,61706,0.00417941,257.89467346
1719377760,2024-06-26 04:56:00,BTC/USD,61711,61714,61705,61705,0.06737257,4157.224431850001
1719377700,2024-06-26 04:55:00,BTC/USD,61720,61723,61713,61713,0.51191305,31591.69005465
1719377640,2024-06-26 04:54:00,BTC/USD,61736,61738,61726,61726,0.22284151,13755.11504626
1719377580,2024-06-26 04:53:00,BTC/USD,61745,61746,61737,61738,0.01340161,827.3885981799999
1719377520,2024-06-26 04:52:00,BTC/USD,61732,61738,61732,61738,0.00997182,615.64022316
1719377460,2024-06-26 04:51:00,BTC/USD,61727,61727,61714,61714,0.01570379,969.1436960599999
1719377400,2024-06-26 04:50:00,BTC/USD,61778,61778,61734,61735,0.00449456,277.4716616
1719377340,2024-06-26 04:49:00,BTC/USD,61775,61775,61775,61775,0.00360153,222.48451574999999
1719377280,2024-06-26 04:48:00,BTC/USD,61747,61756,61747,61756,0.01303821,805.18769676
1719377220,2024-06-26 04:47:00,BTC/USD,61735,61735,61726,61726,0.00350736,216.49530336
1719377160,2024-06-26 04:46:00,BTC/USD,61757,61763,61743,61747,0.34274524,21163.49033428
1719377100,2024-06-26 04:45:00,BTC/USD,61749,61749,61743,61743,0.10148000,6265.67964
1719377040,2024-06-26 04:44:00,BTC/USD,61763,61765,61763,61765,0.00095000,58.67675
1719376980,2024-06-26 04:43:00,BTC/USD,61765,61765,61765,61765,0.00000000,0.0
1719376920,2024-06-26 04:42:00,BTC/USD,61757,61765,61751,61765,0.01609788,994.2855581999999
1719376860,2024-06-26 04:41:00,BTC/USD,61743,61772,61743,61765,0.02251882,1390.8749172999999
1719376800,2024-06-26 04:40:00,BTC/USD,61723,61741,61713,61741,1.15514845,71320.02045145
1719376740,2024-06-26 04:39:00,BTC/USD,61728,61728,61727,61727,0.01577449,973.71194423
1719376680,2024-06-26 04:38:00,BTC/USD,61746,61746,61734,61739,0.02476979,1529.26206481
1719376620,2024-06-26 04:37:00,BTC/USD,61722,61735,61720,61735,0.11253419,6947.298219650001
1719376560,2024-06-26 04:36:00,BTC/USD,61748,61748,61720,61721,1.83459592,113233.09477832
1719376500,2024-06-26 04:35:00,BTC/USD,61751,61751,61751,61751,0.00500000,308.755
1719376440,2024-06-26 04:34:00,BTC/USD,61754,61754,61752,61752,0.01368659,845.17430568
1719376380,2024-06-26 04:33:00,BTC/USD,61768,61768,61767,61767,0.00655000,404.57385
1719376320,2024-06-26 04:32:00,BTC/USD,61780,61780,61770,61770,0.04003896,2473.2065592
1719376260,2024-06-26 04:31:00,BTC/USD,61777,61782,61777,61782,0.19422708,11999.73745656
1719376200,2024-06-26 04:30:00,BTC/USD,61782,61782,61779,61779,0.01000000,617.79
1719376140,2024-06-26 04:29:00,BTC/USD,61783,61783,61783,61783,0.00123000,75.99309
1719376080,2024-06-26 04:28:00,BTC/USD,61774,61774,61774,61774,0.00000000,0.0
1719376020,2024-06-26 04:27:00,BTC/USD,61773,61774,61773,61774,0.01576298,973.74232652
1719375960,2024-06-26 04:26:00,BTC/USD,61775,61775,61774,61774,0.01583470,978.1727578
1719375900,2024-06-26 04:25:00,BTC/USD,61767,61769,61767,61769,0.00084309,52.07682621
1719375840,2024-06-26 04:24:00,BTC/USD,61760,61769,61754,61754,0.05349933,3303.79762482
1719375780,2024-06-26 04:23:00,BTC/USD,61748,61748,61748,61748,0.18750000,11577.75
1719375720,2024-06-26 04:22:00,BTC/USD,61739,61739,61735,61736,0.03674169,2268.28497384
1719375660,2024-06-26 04:21:00,BTC/USD,61793,61793,61769,61769,0.06447767,3982.72119823
1719375600,2024-06-26 04:20:00,BTC/USD,61792,61795,61792,61795,0.04541000,2806.11095
1719375540,2024-06-26 04:19:00,BTC/USD,61791,61794,61791,61794,0.11819935,7304.010633899999
1719375480,2024-06-26 04:18:00,BTC/USD,61754,61767,61754,61767,0.00163000,100.68021
1719375420,2024-06-26 04:17:00,BTC/USD,61749,61785,61749,61785,0.32365188,19996.8314058
1719375360,2024-06-26 04:16:00,BTC/USD,61757,61757,61735,61735,3.17997391,196315.68933385002
1719375300,2024-06-26 04:15:00,BTC/USD,61757,61757,61757,61757,0.75734404,46771.29587828
1719375240,2024-06-26 04:14:00,BTC/USD,61757,61757,61757,61757,0.00000000,0.0
1719375180,2024-06-26 04:13:00,BTC/USD,61792,61792,61757,61757,0.09634128,5949.74842896
1719375120,2024-06-26 04:12:00,BTC/USD,61792,61794,61783,61792,0.12946427,7999.85617184
1719375060,2024-06-26 04:11:00,BTC/USD,61781,61795,61780,61780,1.53341900,94734.62582
1719375000,2024-06-26 04:10:00,BTC/USD,61767,61784,61767,61784,0.27068921,16724.26215064
1719374940,2024-06-26 04:09:00,BTC/USD,61800,61803,61762,61769,0.62338095,38505.61790055
1719374880,2024-06-26 04:08:00,BTC/USD,61851,61851,61801,61801,6.87551811,424913.89471610996
1719374820,2024-06-26 04:07:00,BTC/USD,61895,61895,61854,61854,0.09851085,6093.290115899999
1719374760,2024-06-26 04:06:00,BTC/USD,61959,61959,61910,61913,0.07034468,4355.25017284
1719374700,2024-06-26 04:05:00,BTC/USD,61965,61965,61963,61963,0.35746321,22149.49288123
1719374640,2024-06-26 04:04:00,BTC/USD,61964,61972,61964,61972,0.07206628,4466.09150416
1719374580,2024-06-26 04:03:00,BTC/USD,61961,61972,61961,61971,0.49161160,30465.662463599998
1719374520,2024-06-26 04:02:00,BTC/USD,61953,61963,61953,61963,0.13970436,8656.50125868
1719374460,2024-06-26 04:01:00,BTC/USD,61952,61952,61943,61952,0.03622541,2244.23660032
1719374400,2024-06-26 04:00:00,BTC/USD,61927,61953,61925,61941,0.23212611,14378.12337951
1719374340,2024-06-26 03:59:00,BTC/USD,61930,61930,61919,61922,0.57605316,35670.363773519995
1719374280,2024-06-26 03:58:00,BTC/USD,61916,61917,61916,61917,0.00502363,311.04809871000003
1719374220,2024-06-26 03:57:00,BTC/USD,61932,61932,61919,61929,0.78274256,48474.46399824
1719374160,2024-06-26 03:56:00,BTC/USD,61943,61944,61935,61937,0.89421191,55384.80306967
1719374100,2024-06-26 03:55:00,BTC/USD,61940,61943,61937,61941,0.86200355,53393.36189055
1719374040,2024-06-26 03:54:00,BTC/USD,61946,61950,61946,61947,0.00929496,575.79488712
1719373980,2024-06-26 03:53:00,BTC/USD,61948,61948,61932,61944,0.05524880,3422.3316672
1719373920,2024-06-26 03:52:00,BTC/USD,61947,61960,61946,61954,0.84621295,52426.277104299996
1719373860,2024-06-26 03:51:00,BTC/USD,61965,61965,61949,61949,0.00839384,519.9899941599999
1719373800,2024-06-26 03:50:00,BTC/USD,61977,61977,61935,61959,0.21467666,13301.15117694
1719373740,2024-06-26 03:49:00,BTC/USD,61969,61973,61967,61972,0.21527975,13341.316667
1719373680,2024-06-26 03:48:00,BTC/USD,61949,61966,61947,61966,0.04010109,2484.90414294
1719373620,2024-06-26 03:47:00,BTC/USD,61940,61949,61939,61949,0.01337435,828.52760815
1719373560,2024-06-26 03:46:00,BTC/USD,61947,61956,61946,61954,0.53601591,33208.32968814
1719373500,2024-06-26 03:45:00,BTC/USD,61931,61963,61930,61959,0.11441630,7089.1195317
1719373440,2024-06-26 03:44:00,BTC/USD,61914,61917,61912,61917,0.01002000,620.40834
1719373380,2024-06-26 03:43:00,BTC/USD,61947,61962,61945,61956,0.16267891,10078.934547960002
1719373320,2024-06-26 03:42:00,BTC/USD,61937,61948,61937,61948,0.00241224,149.43344352
1719373260,2024-06-26 03:41:00,BTC/USD,61919,61926,61919,61926,0.00189473,117.33304998
1719373200,2024-06-26 03:40:00,BTC/USD,61894,61929,61894,61929,0.00229927,142.39149183
1719373140,2024-06-26 03:39:00,BTC/USD,61892,61906,61887,61892,0.12859290,7958.871766800001
1719373080,2024-06-26 03:38:00,BTC/USD,61871,61892,61871,61884,0.05355150,3313.981026
1719373020,2024-06-26 03:37:00,BTC/USD,61846,61887,61846,61867,0.61625091,38125.59504897
1719372960,2024-06-26 03:36:00,BTC/USD,61861,61861,61846,61846,0.00718468,444.34371927999996
1719372900,2024-06-26 03:35:00,BTC/USD,61883,61891,61868,61868,0.10717004,6630.39603472
1719372840,2024-06-26 03:34:00,BTC/USD,61891,61891,61891,61891,0.53389027,33043.00270057
1719372780,2024-06-26 03:33:00,BTC/USD,61962,61967,61911,61911,1.04654668,64792.75150548
1719372720,2024-06-26 03:32:00,BTC/USD,61963,61969,61955,61967,0.21599346,13384.46673582
1719372660,2024-06-26 03:31:00,BTC/USD,61926,61942,61926,61942,0.21313599,13202.06949258
1719372600,2024-06-26 03:30:00,BTC/USD,61933,61941,61926,61941,0.07235677,4481.85069057
1719372540,2024-06-26 03:29:00,BTC/USD,61906,61908,61898,61898,1.23414934,76391.37584732
1719372480,2024-06-26 03:28:00,BTC/USD,61925,61928,61912,61912,0.70283283,43513.78617096
1719372420,2024-06-26 03:27:00,BTC/USD,61924,61924,61919,61919,0.07412201,4589.5607371900005
1719372360,2024-06-26 03:26:00,BTC/USD,61938,61957,61914,61914,0.75004808,46438.47682512
1719372300,2024-06-26 03:25:00,BTC/USD,61932,61945,61917,61917,0.69605073,43097.373049409995
1719372240,2024-06-26 03:24:00,BTC/USD,61937,61938,61924,61924,0.23172262,14349.19152088
1719372180,2024-06-26 03:23:00,BTC/USD,61915,61938,61914,61938,0.32525758,20145.80399004
1719372120,2024-06-26 03:22:00,BTC/USD,61931,61936,61914,61936,0.82864883,51323.19393488
1719372060,2024-06-26 03:21:00,BTC/USD,61933,61934,61923,61923,1.31322211,81318.65271753
1719372000,2024-06-26 03:20:00,BTC/USD,61943,61959,61928,61959,1.35523145,83968.78541055
1719371940,2024-06-26 03:19:00,BTC/USD,61971,61971,61944,61944,1.23891337,76743.24979127999
1719371880,2024-06-26 03:18:00,BTC/USD,62010,62010,61996,62002,0.56161317,34821.13976634
1719371820,2024-06-26 03:17:00,BTC/USD,62029,62029,62019,62029,0.48605813,30149.699745769998
1719371760,2024-06-26 03:16:00,BTC/USD,62032,62044,62019,62043,0.58923398,36557.843821140006
1719371700,2024-06-26 03:15:00,BTC/USD,62040,62041,62031,62031,0.01031038,639.5631817799999
1719371640,2024-06-26 03:14:00,BTC/USD,62042,62043,62032,62032,0.00669831,415.50956592
1719371580,2024-06-26 03:13:00,BTC/USD,62035,62036,62023,62023,0.14244811,8835.059126529999
1719371520,2024-06-26 03:12:00,BTC/USD,62028,62028,62003,62016,2.96928385,184143.1072416
1719371460,2024-06-26 03:11:00,BTC/USD,62033,62047,62033,62047,0.00109327,67.83412369
1719371400,2024-06-26 03:10:00,BTC/USD,62028,62049,62028,62042,0.09777699,6066.28001358
1719371340,2024-06-26 03:09:00,BTC/USD,61993,62035,61993,62029,0.01063972,659.97119188
1719371280,2024-06-26 03:08:00,BTC/USD,62017,62021,62013,62013,0.14920988,9252.95228844
1719371220,2024-06-26 03:07:00,BTC/USD,61983,62015,61983,62011,0.66673247,41344.74719717
1719371160,2024-06-26 03:06:00,BTC/USD,61995,61995,61958,61973,10.52965286,652554.17669278
1719371100,2024-06-26 03:05:00,BTC/USD,61995,61996,61995,61995,1.95076932,120937.9439934
1719371040,2024-06-26 03:04:00,BTC/USD,61995,61996,61995,61995,1.15661613,71704.41697935
1719370980,2024-06-26 03:03:00,BTC/USD,62000,62000,61995,61995,22.68405463,1406297.96678685
1719370920,2024-06-26 03:02:00,BTC/USD,62014,62020,62014,62020,0.00819000,507.94379999999995
1719370860,2024-06-26 03:01:00,BTC/USD,62047,62056,62023,62023,0.23228504,14407.01503592
1719370800,2024-06-26 03:00:00,BTC/USD,62018,62036,62017,62036,0.00313366,194.39973176
1719370740,2024-06-26 02:59:00,BTC/USD,62009,62009,62002,62002,0.15477703,9596.48541406
1719370680,2024-06-26 02:58:00,BTC/USD,62015,62022,62013,62022,0.16414476,10180.58630472
1719370620,2024-06-26 02:57:00,BTC/USD,62024,62030,62017,62018,0.08808996,5463.16313928
1719370560,2024-06-26 02:56:00,BTC/USD,62048,62048,62033,62033,0.57414797,35616.12102301
1719370500,2024-06-26 02:55:00,BTC/USD,62045,62045,62036,62041,0.59687674,37030.82982634
1719370440,2024-06-26 02:54:00,BTC/USD,62056,62056,62054,62054,0.00358126,222.23150804000002
1719370380,2024-06-26 02:53:00,BTC/USD,62073,62073,62062,62062,0.00637600,395.707312
1719370320,2024-06-26 02:52:00,BTC/USD,62080,62082,62070,62073,0.13109815,8137.655464949999
1719370260,2024-06-26 02:51:00,BTC/USD,62086,62095,62086,62095,0.00594711,369.28579545
1719370200,2024-06-26 02:50:00,BTC/USD,62064,62099,62056,62099,0.82377318,51155.49070482
1719370140,2024-06-26 02:49:00,BTC/USD,62040,62064,62032,62064,0.48634864,30184.74199296
1719370080,2024-06-26 02:48:00,BTC/USD,62046,62047,62046,62046,0.01073945,666.3399147
1719370020,2024-06-26 02:47:00,BTC/USD,62063,62066,62039,62039,0.04546514,2820.61182046
1719369960,2024-06-26 02:46:00,BTC/USD,62070,62083,62068,62074,0.52955732,32871.74108168
1719369900,2024-06-26 02:45:00,BTC/USD,62084,62084,62063,62067,0.49287518,30591.28379706
1719369840,2024-06-26 02:44:00,BTC/USD,62099,62100,62085,62085,0.97485104,60523.6268184
1719369780,2024-06-26 02:43:00,BTC/USD,62117,62117,62094,62099,0.49830821,30944.44153279
1719369720,2024-06-26 02:42:00,BTC/USD,62111,62115,62111,62115,0.05247743,3259.63556445
1719369660,2024-06-26 02:41:00,BTC/USD,62156,62156,62107,62113,0.99599927,61864.50265751
1719369600,2024-06-26 02:40:00,BTC/USD,62145,62173,62145,62173,0.49762942,30939.113929659998
1719369540,2024-06-26 02:39:00,BTC/USD,62151,62152,62138,62138,0.51583051,32052.676230380002
1719369480,2024-06-26 02:38:00,BTC/USD,62164,62170,62161,62170,0.48831255,30358.391233500002
1719369420,2024-06-26 02:37:00,BTC/USD,62182,62182,62174,62174,0.27020023,16799.42910002
1719369360,2024-06-26 02:36:00,BTC/USD,62168,62168,62168,62168,0.00219000,136.14792
1719369300,2024-06-26 02:35:00,BTC/USD,62191,62191,62166,62168,0.58288133,36236.56652344
1719369240,2024-06-26 02:34:00,BTC/USD,62196,62197,62186,62186,0.35014853,21774.33648658
1719369180,2024-06-26 02:33:00,BTC/USD,62216,62216,62206,62214,0.00882555,549.0727677
1719369120,2024-06-26 02:32:00,BTC/USD,62228,62228,62218,62218,0.48368482,30093.90213076
1719369060,2024-06-26 02:31:00,BTC/USD,62173,62213,62173,62213,0.05123417,3187.43141821
1719369000,2024-06-26 02:30:00,BTC/USD,62178,62182,62171,62181,0.08997457,5594.70873717
1719368940,2024-06-26 02:29:00,BTC/USD,62217,62217,62205,62206,0.00618770,384.9120662
1719368880,2024-06-26 02:28:00,BTC/USD,62224,62225,62223,62225,0.13830456,8606.001246
1719368820,2024-06-26 02:27:00,BTC/USD,62189,62213,62189,62213,0.11425726,7108.28691638
1719368760,2024-06-26 02:26:00,BTC/USD,62149,62202,62149,62202,0.31898153,19841.289129060002
1719368700,2024-06-26 02:25:00,BTC/USD,62166,62166,62114,62114,0.57005479,35408.38322606
1719368640,2024-06-26 02:24:00,BTC/USD,62196,62198,62173,62177,0.08679724,5396.7919914799995
1719368580,2024-06-26 02:23:00,BTC/USD,62200,62227,62200,62227,0.14803109,9211.53063743
1719368520,2024-06-26 02:22:00,BTC/USD,62230,62280,62230,62243,0.07371900,4588.491717000001
1719368460,2024-06-26 02:21:00,BTC/USD,62271,62271,62223,62230,2.12441702,132202.4711546
1719368400,2024-06-26 02:20:00,BTC/USD,62314,62316,62301,62303,0.25820741,16087.096265230002
1719368340,2024-06-26 02:19:00,BTC/USD,62414,62416,62330,62330,0.05031393,3136.0672569
1719368280,2024-06-26 02:18:00,BTC/USD,62407,62407,62407,62407,0.01107495,691.1544046500001
1719368220,2024-06-26 02:17:00,BTC/USD,62398,62458,62398,62442,12.05265232,752591.71616544
1719368160,2024-06-26 02:16:00,BTC/USD,62361,62396,62361,62396,0.12548351,7829.66908996
1719368100,2024-06-26 02:15:00,BTC/USD,62343,62391,62331,62379,2.63273500,164227.37656499998
1719368040,2024-06-26 02:14:00,BTC/USD,62338,62339,62294,62294,0.67245094,41889.65885636
1719367980,2024-06-26 02:13:00,BTC/USD,62320,62339,62320,62339,0.07784231,4852.61176309
1719367920,2024-06-26 02:12:00,BTC/USD,62263,62325,62263,62325,0.04729328,2947.553676
1719367860,2024-06-26 02:11:00,BTC/USD,62320,62333,62291,62291,0.09241392,5756.555490719999
1719367800,2024-06-26 02:10:00,BTC/USD,62270,62365,62270,62365,1.38910405,86631.47407825
1719367740,2024-06-26 02:09:00,BTC/USD,62196,62265,62196,62264,5.78725592,360337.70260287996
1719367680,2024-06-26 02:08:00,BTC/USD,62174,62190,62173,62190,0.01040742,647.2374498
1719367620,2024-06-26 02:07:00,BTC/USD,62109,62196,62109,62196,1.91056727,118829.64192492
1719367560,2024-06-26 02:06:00,BTC/USD,62026,62091,62026,62091,1.12812714,70046.54224974
1719367500,2024-06-26 02:05:00,BTC/USD,62019,62026,62019,62022,0.31185404,19341.81126888
1719367440,2024-06-26 02:04:00,BTC/USD,62015,62035,62015,62035,0.07135048,4426.227026799999
1719367380,2024-06-26 02:03:00,BTC/USD,62026,62026,62026,62026,0.00000000,0.0
1719367320,2024-06-26 02:02:00,BTC/USD,62042,62043,62004,62026,0.06961678,4318.05039628
1719367260,2024-06-26 02:01:00,BTC/USD,62085,62085,62044,62044,0.54171542,33610.191518479995
1719367200,2024-06-26 02:00:00,BTC/USD,62071,62077,62067,62077,0.00463648,287.81876896
1719367140,2024-06-26 01:59:00,BTC/USD,62063,62108,62045,62083,2.46293814,152906.58854562
1719367080,2024-06-26 01:58:00,BTC/USD,62088,62094,62066,62069,0.48630358,30184.37690702
1719367020,2024-06-26 01:57:00,BTC/USD,62139,62141,62090,62090,0.44231349,27463.244594099997
1719366960,2024-06-26 01:56:00,BTC/USD,62161,62166,62130,62138,1.18893500,73878.04303
1719366900,2024-06-26 01:55:00,BTC/USD,62052,62158,62049,62158,36.20795213,2250613.88849654
1719366840,2024-06-26 01:54:00,BTC/USD,62026,62061,62025,62061,0.06949388,4312.85968668
1719366780,2024-06-26 01:53:00,BTC/USD,62026,62044,62026,62040,0.03585612,2224.5136847999997
1719366720,2024-06-26 01:52:00,BTC/USD,62018,62059,62018,62029,0.08977486,5568.644790939999
1719366660,2024-06-26 01:51:00,BTC/USD,61998,62009,61998,62009,0.00403000,249.89627
1719366600,2024-06-26 01:50:00,BTC/USD,61989,61989,61977,61977,0.17369937,10765.365854489999
1719366540,2024-06-26 01:49:00,BTC/USD,61985,62016,61985,62001,0.01784000,1106.0978400000001
1719366480,2024-06-26 01:48:00,BTC/USD,61969,61969,61960,61963,0.45505400,28196.511002
1719366420,2024-06-26 01:47:00,BTC/USD,61954,61964,61954,61956,0.43768250,27117.056969999998
1719366360,2024-06-26 01:46:00,BTC/USD,61983,61984,61975,61975,0.18286097,11332.80861575
1719366300,2024-06-26 01:45:00,BTC/USD,61973,61989,61971,61972,0.02922800,1811.317616
1719366240,2024-06-26 01:44:00,BTC/USD,62006,62006,61993,61996,0.21407102,13271.54695592
1719366180,2024-06-26 01:43:00,BTC/USD,62003,62003,62003,62003,0.00035641,22.09848923
1719366120,2024-06-26 01:42:00,BTC/USD,61995,62006,61980,61981,0.00520618,322.68424258000005
1719366060,2024-06-26 01:41:00,BTC/USD,61979,61994,61970,61994,0.44900492,27835.61101048
1719366000,2024-06-26 01:40:00,BTC/USD,61977,61994,61977,61979,0.43410062,26905.12232698
1719365940,2024-06-26 01:39:00,BTC/USD,61993,61999,61993,61999,0.05080000,3149.5492
1719365880,2024-06-26 01:38:00,BTC/USD,61952,61994,61937,61993,0.11063536,6858.61787248
1719365820,2024-06-26 01:37:00,BTC/USD,61913,61980,61912,61959,0.12620387,7819.46558133
1719365760,2024-06-26 01:36:00,BTC/USD,61924,61924,61896,61896,0.48914362,30276.03350352
1719365700,2024-06-26 01:35:00,BTC/USD,61903,61904,61868,61894,0.21080600,13047.626564
1719365640,2024-06-26 01:34:00,BTC/USD,61929,61929,61928,61928,0.80727452,49992.89647456
1719365580,2024-06-26 01:33:00,BTC/USD,61915,61951,61915,61932,0.63224062,39155.92607784
1719365520,2024-06-26 01:32:00,BTC/USD,61926,61953,61901,61939,2.70821651,167744.22241289
1719365460,2024-06-26 01:31:00,BTC/USD,61958,61964,61915,61916,0.10532758,6521.46244328
1719365400,2024-06-26 01:30:00,BTC/USD,61992,61992,61992,61992,0.00806426,499.91960592000004
1719365340,2024-06-26 01:29:00,BTC/USD,61957,62008,61957,61997,0.28382115,17596.05983655
1719365280,2024-06-26 01:28:00,BTC/USD,61968,61969,61938,61938,0.11433843,7081.89367734
1719365220,2024-06-26 01:27:00,BTC/USD,62012,62012,61981,61981,0.00491000,304.32671
1719365160,2024-06-26 01:26:00,BTC/USD,61968,62015,61968,62015,0.18441043,11436.212816449999
1719365100,2024-06-26 01:25:00,BTC/USD,61998,61998,61995,61995,0.00068986,42.7678707
1719365040,2024-06-26 01:24:00,BTC/USD,61984,62001,61967,61969,0.26226169,16252.09466761
1719364980,2024-06-26 01:23:00,BTC/USD,61986,62004,61986,62002,0.02202938,1365.86561876
1719364920,2024-06-26 01:22:00,BTC/USD,62027,62027,61981,61981,0.00359499,222.82107519000002
1719364860,2024-06-26 01:21:00,BTC/USD,61989,62058,61989,62017,0.07228103,4482.65263751
1719364800,2024-06-26 01:20:00,BTC/USD,61957,61965,61957,61965,0.01113568,690.0224112
1719364740,2024-06-26 01:19:00,BTC/USD,61995,62017,61995,62017,0.02112892,1310.35223164
1719364680,2024-06-26 01:18:00,BTC/USD,61935,61987,61926,61987,0.11572473,7173.42883851
1719364620,2024-06-26 01:17:00,BTC/USD,61901,61908,61894,61908,0.01405870,870.3459996
1719364560,2024-06-26 01:16:00,BTC/USD,61898,61950,61898,61939,0.15454449,9572.33116611
1719364500,2024-06-26 01:15:00,BTC/USD,61898,61898,61897,61897,0.00538975,333.60935574999996
1719364440,2024-06-26 01:14:00,BTC/USD,61893,61898,61874,61898,0.66810832,41354.56879136
1719364380,2024-06-26 01:13:00,BTC/USD,61894,61898,61873,61894,5.11423872,316540.69133568
1719364320,2024-06-26 01:12:00,BTC/USD,61854,61896,61854,61896,0.00123807,76.63158072
1719364260,2024-06-26 01:11:00,BTC/USD,61811,61846,61811,61832,0.01856719,1148.04649208
1719364200,2024-06-26 01:10:00,BTC/USD,61775,61801,61753,61801,0.02683351,1658.33775151
1719364140,2024-06-26 01:09:00,BTC/USD,61782,61787,61772,61777,0.09184899,5674.1550552300005
1719364080,2024-06-26 01:08:00,BTC/USD,61812,61816,61795,61796,0.03166991,1957.07375836
1719364020,2024-06-26 01:07:00,BTC/USD,61809,61809,61809,61809,0.00039217,24.23963553
1719363960,2024-06-26 01:06:00,BTC/USD,61774,61796,61774,61796,0.00802943,496.18665628
1719363900,2024-06-26 01:05:00,BTC/USD,61758,61775,61758,61775,0.00862740,532.957635
1719363840,2024-06-26 01:04:00,BTC/USD,61774,61775,61719,61731,0.01932815,1193.14602765
1719363780,2024-06-26 01:03:00,BTC/USD,61797,61800,61774,61775,0.01315949,812.9274947499999
1719363720,2024-06-26 01:02:00,BTC/USD,61817,61817,61777,61813,0.09033000,5583.568289999999
1719363660,2024-06-26 01:01:00,BTC/USD,61808,61810,61801,61810,0.00279983,173.0574923
1719363600,2024-06-26 01:00:00,BTC/USD,61767,61792,61767,61792,0.00362556,224.03060352
1719363540,2024-06-26 00:59:00,BTC/USD,61766,61771,61756,61759,0.13052775,8061.26331225
1719363480,2024-06-26 00:58:00,BTC/USD,61759,61765,61746,61761,1.34698214,83190.96394854
1719363420,2024-06-26 00:57:00,BTC/USD,61785,61801,61785,61801,0.01229000,759.53429
1719363360,2024-06-26 00:56:00,BTC/USD,61775,61776,61772,61774,0.00294916,182.18140984000001
1719363300,2024-06-26 00:55:00,BTC/USD,61777,61796,61774,61796,0.01649463,1019.30215548
1719363240,2024-06-26 00:54:00,BTC/USD,61745,61797,61745,61786,0.10148483,6270.34170638
1719363180,2024-06-26 00:53:00,BTC/USD,61735,61767,61735,61752,0.01503354,928.35116208
1719363120,2024-06-26 00:52:00,BTC/USD,61716,61738,61716,61733,0.24731370,15267.416642099999
1719363060,2024-06-26 00:51:00,BTC/USD,61727,61728,61714,61717,0.00756676,466.99772692
1719363000,2024-06-26 00:50:00,BTC/USD,61770,61770,61744,61745,0.04588817,2833.36505665
1719362940,2024-06-26 00:49:00,BTC/USD,61784,61786,61779,61786,0.01912731,1181.7999756600002
1719362880,2024-06-26 00:48:00,BTC/USD,61734,61797,61734,61795,4.24166040,262113.404418
1719362820,2024-06-26 00:47:00,BTC/USD,61734,61734,61733,61734,0.62324401,38475.34571334
1719362760,2024-06-26 00:46:00,BTC/USD,61701,61715,61701,61715,3.80802399,235012.20054285
1719362700,2024-06-26 00:45:00,BTC/USD,61673,61701,61668,61701,0.01497291,923.84351991
1719362640,2024-06-26 00:44:00,BTC/USD,61643,61676,61643,61672,0.12206714,7528.124658080001
1719362580,2024-06-26 00:43:00,BTC/USD,61684,61684,61644,61644,0.02202263,1357.56300372
1719362520,2024-06-26 00:42:00,BTC/USD,61696,61698,61681,61681,0.72397017,44655.204055769995
1719362460,2024-06-26 00:41:00,BTC/USD,61691,61704,61691,61704,0.26050707,16074.32824728
1719362400,2024-06-26 00:40:00,BTC/USD,61745,61747,61739,61740,0.02023399,1249.2465426
1719362340,2024-06-26 00:39:00,BTC/USD,61759,61760,61752,61753,0.00485727,299.95099431
1719362280,2024-06-26 00:38:00,BTC/USD,61761,61761,61749,61752,0.13972043,8628.01599336
1719362220,2024-06-26 00:37:00,BTC/USD,61769,61769,61767,61767,0.00245000,151.32915
1719362160,2024-06-26 00:36:00,BTC/USD,61756,61756,61756,61756,0.00000000,0.0
1719362100,2024-06-26 00:35:00,BTC/USD,61764,61765,61732,61756,0.05924294,3658.6070026400002
1719362040,2024-06-26 00:34:00,BTC/USD,61761,61773,61753,61766,0.01344263,830.2974845800001
1719361980,2024-06-26 00:33:00,BTC/USD,61762,61763,61744,61747,0.04507219,2783.07251593
1719361920,2024-06-26 00:32:00,BTC/USD,61787,61795,61787,61795,0.04125885,2549.59063575
1719361860,2024-06-26 00:31:00,BTC/USD,61793,61796,61788,61788,0.01735000,1072.0218
1719361800,2024-06-26 00:30:00,BTC/USD,61828,61844,61822,61825,0.25981418,16063.011678500001
1719361740,2024-06-26 00:29:00,BTC/USD,61819,61830,61816,61830,0.29869891,18468.5536053
1719361680,2024-06-26 00:28:00,BTC/USD,61803,61824,61803,61824,0.00534611,330.51790464000004
1719361620,2024-06-26 00:27:00,BTC/USD,61792,61803,61789,61793,0.73963587,45704.31931491
1719361560,2024-06-26 00:26:00,BTC/USD,61828,61828,61813,61815,0.06719571,4153.70281365
1719361500,2024-06-26 00:25:00,BTC/USD,61798,61819,61798,61818,0.07068012,4369.30365816
1719361440,2024-06-26 00:24:00,BTC/USD,61795,61799,61779,61779,0.00556623,343.87612317
1719361380,2024-06-26 00:23:00,BTC/USD,61783,61817,61783,61799,0.05818998,3596.0825740200003
1719361320,2024-06-26 00:22:00,BTC/USD,61779,61781,61779,61781,0.04277000,2642.3733700000003
1719361260,2024-06-26 00:21:00,BTC/USD,61779,61789,61775,61776,0.05161913,3188.82337488
1719361200,2024-06-26 00:20:00,BTC/USD,61777,61788,61774,61780,0.00295094,182.3090732
1719361140,2024-06-26 00:19:00,BTC/USD,61772,61780,61772,61780,0.01176362,726.7564436
1719361080,2024-06-26 00:18:00,BTC/USD,61787,61791,61777,61781,0.01542324,952.8631904399999
1719361020,2024-06-26 00:17:00,BTC/USD,61770,61770,61770,61770,0.00000000,0.0
1719360960,2024-06-26 00:16:00,BTC/USD,61754,61774,61754,61770,0.00133255,82.3116135
1719360900,2024-06-26 00:15:00,BTC/USD,61764,61764,61764,61764,0.04000000,2470.56
1719360840,2024-06-26 00:14:00,BTC/USD,61746,61747,61746,61747,0.00076000,46.92772
1719360780,2024-06-26 00:13:00,BTC/USD,61742,61756,61742,61748,0.00912000,563.14176
1719360720,2024-06-26 00:12:00,BTC/USD,61804,61809,61730,61730,1.26543282,78115.1679786
1719360660,2024-06-26 00:11:00,BTC/USD,61819,61819,61807,61807,0.09145684,5652.67290988
1719360600,2024-06-26 00:10:00,BTC/USD,61762,61840,61740,61840,0.25345413,15673.6033992
1719360540,2024-06-26 00:09:00,BTC/USD,61776,61782,61761,61762,0.01520139,938.86824918
1719360480,2024-06-26 00:08:00,BTC/USD,61749,61766,61749,61766,0.13649716,8430.88358456
1719360420,2024-06-26 00:07:00,BTC/USD,61719,61752,61718,61751,0.19880107,12276.16487357
1719360360,2024-06-26 00:06:00,BTC/USD,61717,61722,61717,61719,0.08751623,5401.4141993700005
1719360300,2024-06-26 00:05:00,BTC/USD,61720,61732,61712,61720,0.31489469,19435.300266799997
1719360240,2024-06-26 00:04:00,BTC/USD,61752,61753,61722,61734,0.35982745,22213.5877983
1719360180,2024-06-26 00:03:00,BTC/USD,61743,61743,61727,61737,0.64365712,39737.45961744
1719360120,2024-06-26 00:02:00,BTC/USD,61791,61791,61758,61758,0.41770885,25796.863158300002
1719360060,2024-06-26 00:01:00,BTC/USD,61822,61833,61822,61833,0.00950206,587.54087598
1719360000,2024-06-26 00:00:00,BTC/USD,61798,61825,61798,61819,0.39718504,24553.58198776
1719359940,2024-06-25 23:59:00,BTC/USD,61811,61811,61789,61789,0.03451440,2132.6102616
1719359880,2024-06-25 23:58:00,BTC/USD,61815,61815,61809,61811,0.02634621,1628.48558631
1719359820,2024-06-25 23:57:00,BTC/USD,61800,61807,61800,61807,0.08231654,5087.738387779999
1719359760,2024-06-25 23:56:00,BTC/USD,61813,61823,61813,61819,0.79910515,49399.88126785
1719359700,2024-06-25 23:55:00,BTC/USD,61802,61814,61802,61805,0.07774374,4804.9518507
1719359640,2024-06-25 23:54:00,BTC/USD,61759,61794,61759,61774,0.15645150,9664.634961
1719359580,2024-06-25 23:53:00,BTC/USD,61762,61762,61755,61762,0.04602133,2842.36938346
1719359520,2024-06-25 23:52:00,BTC/USD,61757,61765,61757,61763,0.01156345,714.1933623499999
1719359460,2024-06-25 23:51:00,BTC/USD,61763,61763,61749,61754,0.45341318,28000.07751772
1719359400,2024-06-25 23:50:00,BTC/USD,61760,61760,61755,61756,0.03044757,1880.32013292
1719359340,2024-06-25 23:49:00,BTC/USD,61742,61751,61739,61750,0.36516042,22548.655935
1719359280,2024-06-25 23:48:00,BTC/USD,61741,61760,61741,61760,0.25888079,15988.477590400002
1719359220,2024-06-25 23:47:00,BTC/USD,61726,61748,61726,61748,0.17521175,10818.975139
1719359160,2024-06-25 23:46:00,BTC/USD,61721,61746,61721,61742,0.57430000,35458.4306
1719359100,2024-06-25 23:45:00,BTC/USD,61708,61728,61691,61728,0.91095470,56231.4117216
1719359040,2024-06-25 23:44:00,BTC/USD,61707,61710,61682,61702,3.01367000,185949.46633999998
1719358980,2024-06-25 23:43:00,BTC/USD,61704,61704,61704,61704,0.04000000,2468.16
1719358920,2024-06-25 23:42:00,BTC/USD,61694,61694,61675,61676,0.04102233,2530.09322508
1719358860,2024-06-25 23:41:00,BTC/USD,61687,61690,61680,61687,0.20738017,12792.66054679
1719358800,2024-06-25 23:40:00,BTC/USD,61665,61696,61665,61696,0.07242000,4468.0243199999995
1719358740,2024-06-25 23:39:00,BTC/USD,61678,61680,61665,61665,0.11222700,6920.477954999999
1719358680,2024-06-25 23:38:00,BTC/USD,61681,61683,61678,61683,0.48035368,29629.65604344
1719358620,2024-06-25 23:37:00,BTC/USD,61685,61686,61679,61680,0.22547324,13907.189443199999
1719358560,2024-06-25 23:36:00,BTC/USD,61683,61686,61683,61686,0.11999900,7402.258314
1719358500,2024-06-25 23:35:00,BTC/USD,61700,61700,61688,61693,0.10154956,6264.89700508
1719358440,2024-06-25 23:34:00,BTC/USD,61732,61734,61732,61734,0.05839000,3604.64826
1719358380,2024-06-25 23:33:00,BTC/USD,61717,61736,61710,61735,0.15867825,9796.00176375
1719358320,2024-06-25 23:32:00,BTC/USD,61681,61725,61680,61724,0.14384395,8878.623969799999
1719358260,2024-06-25 23:31:00,BTC/USD,61660,61685,61652,61685,7.60294705,468987.78877925
1719358200,2024-06-25 23:30:00,BTC/USD,61691,61691,61650,61650,1.02960189,63474.956518499996
1719358140,2024-06-25 23:29:00,BTC/USD,61705,61705,61670,61671,0.36721903,22646.76479913
1719358080,2024-06-25 23:28:00,BTC/USD,61706,61707,61703,61703,0.09886221,6100.094943630001
1719358020,2024-06-25 23:27:00,BTC/USD,61704,61709,61700,61705,1.19606399,73803.12850295
1719357960,2024-06-25 23:26:00,BTC/USD,61714,61714,61699,61703,3.13464495,193416.99734985002
1719357900,2024-06-25 23:25:00,BTC/USD,61700,61713,61700,61704,3.99689427,246624.36403608
1719357840,2024-06-25 23:24:00,BTC/USD,61694,61710,61694,61700,2.77025643,170924.821731
1719357780,2024-06-25 23:23:00,BTC/USD,61697,61710,61691,61700,3.26430392,201407.551864
1719357720,2024-06-25 23:22:00,BTC/USD,61674,61701,61656,61689,6.09433770,375953.5983753
1719357660,2024-06-25 23:21:00,BTC/USD,61679,61679,61660,61669,3.67241298,226474.03606361998
1719357600,2024-06-25 23:20:00,BTC/USD,61676,61694,61670,61674,6.38148850,393571.921749
1719357540,2024-06-25 23:19:00,BTC/USD,61692,61700,61670,61670,7.72457567,476374.58156890003
1719357480,2024-06-25 23:18:00,BTC/USD,61728,61729,61684,61696,18.18998262,1122249.16772352
1719357420,2024-06-25 23:17:00,BTC/USD,61761,61761,61708,61715,12.46449977,769246.60330555
1719357360,2024-06-25 23:16:00,BTC/USD,61759,61770,61759,61770,0.00196000,121.0692
1719357300,2024-06-25 23:15:00,BTC/USD,61760,61762,61758,61758,0.01735659,1071.9082852200002
1719357240,2024-06-25 23:14:00,BTC/USD,61757,61758,61757,61758,0.07184136,4436.77871088
1719357180,2024-06-25 23:13:00,BTC/USD,61757,61758,61757,61758,0.07671377,4737.68900766
1719357120,2024-06-25 23:12:00,BTC/USD,61764,61765,61764,61764,0.42741609,26398.92738276
1719357060,2024-06-25 23:11:00,BTC/USD,61764,61767,61764,61764,0.21619664,13353.16927296
1719357000,2024-06-25 23:10:00,BTC/USD,61794,61794,61764,61773,25.87618720,1598449.7119056
1719356940,2024-06-25 23:09:00,BTC/USD,61832,61832,61794,61794,17.46582328,1079283.08376432
1719356880,2024-06-25 23:08:00,BTC/USD,61851,61851,61831,61831,0.17136727,10595.80967137
1719356820,2024-06-25 23:07:00,BTC/USD,61861,61861,61850,61850,0.06230185,3853.3694225
1719356760,2024-06-25 23:06:00,BTC/USD,61928,61928,61886,61886,0.63026587,39004.63363082
1719356700,2024-06-25 23:05:00,BTC/USD,61928,61929,61928,61929,0.00517650,320.5754685
1719356640,2024-06-25 23:04:00,BTC/USD,61926,61926,61925,61926,0.32387886,20056.52228436
1719356580,2024-06-25 23:03:00,BTC/USD,61931,61931,61922,61922,0.30797761,19070.58956642
1719356520,2024-06-25 23:02:00,BTC/USD,61910,61931,61910,61929,0.15216932,9423.69381828
1719356460,2024-06-25 23:01:00,BTC/USD,61909,61909,61909,61909,0.00000000,0.0
1719356400,2024-06-25 23:00:00,BTC/USD,61913,61913,61909,61909,0.04264000,2639.79976
1719356340,2024-06-25 22:59:00,BTC/USD,61909,61910,61909,61910,0.05852000,3622.9732000000004
1719356280,2024-06-25 22:58:00,BTC/USD,61879,61907,61879,61906,0.00226801,140.40342706
1719356220,2024-06-25 22:57:00,BTC/USD,61879,61881,61879,61879,0.04801968,2971.4097787200003
1719356160,2024-06-25 22:56:00,BTC/USD,61871,61871,61865,61865,0.05181114,3205.2961761
1719356100,2024-06-25 22:55:00,BTC/USD,61907,61907,61877,61877,0.17532394,10848.519435380002
1719356040,2024-06-25 22:54:00,BTC/USD,61907,61909,61897,61907,0.25687029,15902.06904303
1719355980,2024-06-25 22:53:00,BTC/USD,61888,61902,61888,61901,0.05172102,3201.58285902
1719355920,2024-06-25 22:52:00,BTC/USD,61885,61888,61880,61888,0.02414795,1494.4683296
1719355860,2024-06-25 22:51:00,BTC/USD,61918,61920,61908,61910,0.18414815,11400.6119665
1719355800,2024-06-25 22:50:00,BTC/USD,61915,61935,61908,61909,0.30957951,19165.75788459
1719355740,2024-06-25 22:49:00,BTC/USD,61927,61927,61912,61912,0.00423079,261.93667048
1719355680,2024-06-25 22:48:00,BTC/USD,61937,61943,61928,61928,0.12505618,7744.47911504
1719355620,2024-06-25 22:47:00,BTC/USD,61957,61957,61934,61935,0.07709190,4774.6868265
1719355560,2024-06-25 22:46:00,BTC/USD,61959,61966,61959,61966,0.05628746,3487.90874636
1719355500,2024-06-25 22:45:00,BTC/USD,61967,61970,61967,61970,0.01274600,789.86962
1719355440,2024-06-25 22:44:00,BTC/USD,61990,61998,61989,61998,0.05928172,3675.34807656
1719355380,2024-06-25 22:43:00,BTC/USD,62017,62017,62012,62012,0.07046781,4369.849833720001
1719355320,2024-06-25 22:42:00,BTC/USD,62006,62016,62006,62016,0.03064343,1900.38295488
1719355260,2024-06-25 22:41:00,BTC/USD,62056,62056,62010,62010,0.08135046,5044.5420246
1719355200,2024-06-25 22:40:00,BTC/USD,62066,62074,62053,62074,0.67310247,41782.16272278
1719355140,2024-06-25 22:39:00,BTC/USD,62110,62111,62079,62080,5.08081531,315417.01444480004
1719355080,2024-06-25 22:38:00,BTC/USD,62115,62126,62114,62115,5.79228459,359787.75730785
1719355020,2024-06-25 22:37:00,BTC/USD,62120,62123,62110,62116,3.73342425,231905.38071300002
1719354960,2024-06-25 22:36:00,BTC/USD,62120,62120,62120,62120,0.01555000,965.966
1719354900,2024-06-25 22:35:00,BTC/USD,62133,62136,62133,62136,0.00300000,186.40800000000002
1719354840,2024-06-25 22:34:00,BTC/USD,62125,62125,62117,62117,0.05071219,3150.0891062299997
1719354780,2024-06-25 22:33:00,BTC/USD,62142,62142,62142,62142,0.00000000,0.0
1719354720,2024-06-25 22:32:00,BTC/USD,62147,62147,62135,62142,0.01902506,1182.25527852
1719354660,2024-06-25 22:31:00,BTC/USD,62148,62149,62148,62149,0.01084860,674.2296414
1719354600,2024-06-25 22:30:00,BTC/USD,62157,62157,62154,62156,0.08168994,5077.5199106400005
1719354540,2024-06-25 22:29:00,BTC/USD,62147,62147,62147,62147,0.00000000,0.0
1719354480,2024-06-25 22:28:00,BTC/USD,62141,62159,62141,62147,0.34883906,21679.30106182
1719354420,2024-06-25 22:27:00,BTC/USD,62125,62165,62125,62165,3.29593070,204891.5319655
1719354360,2024-06-25 22:26:00,BTC/USD,62124,62124,62124,62124,0.00462000,287.01288
1719354300,2024-06-25 22:25:00,BTC/USD,62110,62110,62110,62110,0.00061000,37.8871
1719354240,2024-06-25 22:24:00,BTC/USD,62113,62127,62110,62111,0.65864883,40909.337480129994
1719354180,2024-06-25 22:23:00,BTC/USD,62144,62144,62144,62144,0.00000000,0.0
1719354120,2024-06-25 22:22:00,BTC/USD,62160,62160,62144,62144,0.08723812,5421.32572928
1719354060,2024-06-25 22:21:00,BTC/USD,62159,62160,62135,62152,0.01978773,1229.84699496
1719354000,2024-06-25 22:20:00,BTC/USD,62137,62156,62137,62156,0.00069000,42.88764
1719353940,2024-06-25 22:19:00,BTC/USD,62137,62138,62136,62137,0.01037036,644.38305932
1719353880,2024-06-25 22:18:00,BTC/USD,62155,62166,62155,62164,0.03583453,2227.6177229200002
1719353820,2024-06-25 22:17:00,BTC/USD,62137,62161,62137,62161,0.01844777,1146.73183097
1719353760,2024-06-25 22:16:00,BTC/USD,62120,62129,62120,62129,0.01240982,771.00970678
1719353700,2024-06-25 22:15:00,BTC/USD,62107,62131,62107,62131,0.03430000,2131.0933
1719353640,2024-06-25 22:14:00,BTC/USD,62093,62094,62088,62092,0.05484957,3405.71950044
1719353580,2024-06-25 22:13:00,BTC/USD,62099,62100,62090,62095,0.02840000,1763.498
1719353520,2024-06-25 22:12:00,BTC/USD,62093,62108,62093,62100,0.08296753,5152.283613
1719353460,2024-06-25 22:11:00,BTC/USD,62089,62099,62089,62093,0.07299346,4532.38291178
1719353400,2024-06-25 22:10:00,BTC/USD,62093,62095,62093,62095,0.00620000,384.989
1719353340,2024-06-25 22:09:00,BTC/USD,62093,62094,62089,62089,0.00249292,154.78290988
1719353280,2024-06-25 22:08:00,BTC/USD,62096,62100,62096,62100,0.03806844,2364.0501240000003
1719353220,2024-06-25 22:07:00,BTC/USD,62037,62068,62037,62068,0.00872000,541.23296
1719353160,2024-06-25 22:06:00,BTC/USD,62034,62035,62032,62033,0.05692000,3530.91836
1719353100,2024-06-25 22:05:00,BTC/USD,62053,62054,62053,62054,0.04259000,2642.87986
1719353040,2024-06-25 22:04:00,BTC/USD,62039,62039,62035,62036,0.01390000,862.3004
1719352980,2024-06-25 22:03:00,BTC/USD,61936,62004,61936,62004,0.10407681,6453.17852724
1719352920,2024-06-25 22:02:00,BTC/USD,61955,61955,61939,61939,0.05576814,3454.22282346
1719352860,2024-06-25 22:01:00,BTC/USD,61968,61970,61968,61970,0.04973000,3081.7681000000002
1719352800,2024-06-25 22:00:00,BTC/USD,61908,61969,61908,61969,0.12283556,7611.99681764
1719352740,2024-06-25 21:59:00,BTC/USD,61899,61909,61892,61908,0.01388866,859.81916328
1719352680,2024-06-25 21:58:00,BTC/USD,61905,61905,61905,61905,0.00799482,494.91933209999996
1719352620,2024-06-25 21:57:00,BTC/USD,61903,61906,61903,61906,0.01078000,667.34668
1719352560,2024-06-25 21:56:00,BTC/USD,61891,61903,61888,61903,0.81171106,50247.34974718
1719352500,2024-06-25 21:55:00,BTC/USD,61897,61899,61893,61894,0.04355705,2695.9200527
1719352440,2024-06-25 21:54:00,BTC/USD,61889,61889,61889,61889,0.00092717,57.38162413
1719352380,2024-06-25 21:53:00,BTC/USD,61898,61924,61896,61899,1.46587093,90735.94469607
1719352320,2024-06-25 21:52:00,BTC/USD,61896,61902,61891,61891,0.14546837,9003.18288767
1719352260,2024-06-25 21:51:00,BTC/USD,61906,61908,61900,61901,0.00531000,328.69431
1719352200,2024-06-25 21:50:00,BTC/USD,61904,61904,61903,61903,0.03197233,1979.18314399
1719352140,2024-06-25 21:49:00,BTC/USD,61899,61906,61899,61906,0.04768000,2951.67808
1719352080,2024-06-25 21:48:00,BTC/USD,61921,61922,61919,61921,0.04154000,2572.19834
1719352020,2024-06-25 21:47:00,BTC/USD,61919,61922,61919,61922,0.00576000,356.67072
1719351960,2024-06-25 21:46:00,BTC/USD,61921,61922,61914,61922,0.05811812,3598.79022664
1719351900,2024-06-25 21:45:00,BTC/USD,61925,61926,61920,61920,0.19199000,11888.0208
1719351840,2024-06-25 21:44:00,BTC/USD,61920,61924,61920,61924,0.09572166,5927.46807384
1719351780,2024-06-25 21:43:00,BTC/USD,61916,61921,61892,61895,0.05140000,3181.4030000000002
1719351720,2024-06-25 21:42:00,BTC/USD,61935,61935,61927,61927,0.00912412,565.0293792399999
1719351660,2024-06-25 21:41:00,BTC/USD,61972,61972,61958,61960,0.49194837,30481.121005200002
1719351600,2024-06-25 21:40:00,BTC/USD,61977,61978,61975,61978,0.00684718,424.37452204
1719351540,2024-06-25 21:39:00,BTC/USD,62008,62009,61990,61992,0.01501211,930.63072312
1719351480,2024-06-25 21:38:00,BTC/USD,61885,62008,61885,62008,0.59649926,36987.72611408
1719351420,2024-06-25 21:37:00,BTC/USD,61885,61885,61885,61885,0.00799808,494.96118079999997
1719351360,2024-06-25 21:36:00,BTC/USD,61886,61886,61885,61885,0.04239922,2623.8757297
1719351300,2024-06-25 21:35:00,BTC/USD,61890,61890,61886,61886,0.01482122,917.22602092
1719351240,2024-06-25 21:34:00,BTC/USD,61897,61897,61890,61890,0.05158000,3192.2862
1719351180,2024-06-25 21:33:00,BTC/USD,61918,61918,61883,61900,1.30005625,80473.481875
1719351120,2024-06-25 21:32:00,BTC/USD,61928,61928,61918,61918,0.03396000,2102.73528
1719351060,2024-06-25 21:31:00,BTC/USD,61892,61934,61885,61934,0.22176539,13734.817664260001
1719351000,2024-06-25 21:30:00,BTC/USD,61896,61896,61894,61894,0.04282000,2650.3010799999997
1719350940,2024-06-25 21:29:00,BTC/USD,61894,61894,61893,61893,0.07487135,4634.01246555
1719350880,2024-06-25 21:28:00,BTC/USD,61897,61897,61892,61896,0.15153942,9379.683940320001
1719350820,2024-06-25 21:27:00,BTC/USD,61865,61869,61865,61868,0.06543569,4048.3752689200005
1719350760,2024-06-25 21:26:00,BTC/USD,61868,61876,61868,61876,0.07855878,4860.9030712799995
1719350700,2024-06-25 21:25:00,BTC/USD,61891,61891,61852,61869,1.73118953,107106.96503157
1719350640,2024-06-25 21:24:00,BTC/USD,61897,61898,61897,61898,0.00075452,46.70327896
1719350580,2024-06-25 21:23:00,BTC/USD,61896,61896,61896,61896,0.04054530,2509.5918888
1719350520,2024-06-25 21:22:00,BTC/USD,61875,61900,61875,61896,0.03042859,1883.40800664
1719350460,2024-06-25 21:21:00,BTC/USD,61876,61876,61870,61870,0.35221857,21791.762925900002
1719350400,2024-06-25 21:20:00,BTC/USD,61859,61875,61858,61875,0.00423016,261.74115
1719350340,2024-06-25 21:19:00,BTC/USD,61846,61864,61846,61864,0.05026885,3109.8321364
1719350280,2024-06-25 21:18:00,BTC/USD,61830,61852,61829,61852,0.23123158,14302.13568616
1719350220,2024-06-25 21:17:00,BTC/USD,61843,61843,61837,61839,0.11629117,7191.32966163
1719350160,2024-06-25 21:16:00,BTC/USD,61840,61847,61838,61840,0.16946549,10479.7459016
1719350100,2024-06-25 21:15:00,BTC/USD,61836,61840,61834,61840,0.30436595,18821.990348
1719350040,2024-06-25 21:14:00,BTC/USD,61853,61853,61815,61815,0.77601573,47969.41234995
1719349980,2024-06-25 21:13:00,BTC/USD,61869,61870,61855,61856,0.00260809,161.32601504
1719349920,2024-06-25 21:12:00,BTC/USD,61839,61856,61839,61855,0.03554000,2198.3267
1719349860,2024-06-25 21:11:00,BTC/USD,61836,61839,61836,61839,0.04178660,2584.0415574
1719349800,2024-06-25 21:10:00,BTC/USD,61855,61855,61832,61832,0.84897136,52493.59713152
1719349740,2024-06-25 21:09:00,BTC/USD,61831,61843,61825,61843,0.16757300,10363.217039
1719349680,2024-06-25 21:08:00,BTC/USD,61865,61869,61844,61844,0.24572097,15196.36766868
1719349620,2024-06-25 21:07:00,BTC/USD,61861,61878,61860,61878,0.50605345,31313.575379100002
1719349560,2024-06-25 21:06:00,BTC/USD,61852,61862,61840,61860,0.12848063,7947.8117718
1719349500,2024-06-25 21:05:00,BTC/USD,61880,61880,61851,61861,0.20692000,12800.278119999999
1719349440,2024-06-25 21:04:00,BTC/USD,61861,61872,61861,61872,0.21392109,13235.72568048
1719349380,2024-06-25 21:03:00,BTC/USD,61871,61871,61861,61861,0.00899112,556.19967432
1719349320,2024-06-25 21:02:00,BTC/USD,61872,61872,61869,61869,0.07697309,4762.248105209999
1719349260,2024-06-25 21:01:00,BTC/USD,61878,61879,61872,61872,0.01414910,875.4331152
1719349200,2024-06-25 21:00:00,BTC/USD,61888,61891,61887,61891,0.01694000,1048.43354
1719349140,2024-06-25 20:59:00,BTC/USD,61912,61926,61909,61913,0.15405745,9538.15890185
1719349080,2024-06-25 20:58:00,BTC/USD,61888,61893,61875,61893,0.07985740,4942.6140582
1719349020,2024-06-25 20:57:00,BTC/USD,61888,61901,61888,61901,0.01666684,1031.69406284
1719348960,2024-06-25 20:56:00,BTC/USD,61906,61908,61891,61891,0.04379000,2710.20689
1719348900,2024-06-25 20:55:00,BTC/USD,61888,61890,61887,61887,0.01449591,897.10838217
1719348840,2024-06-25 20:54:00,BTC/USD,61912,61916,61901,61902,0.16409507,10157.813023140001
1719348780,2024-06-25 20:53:00,BTC/USD,61927,61927,61912,61912,0.00058219,36.04454728
1719348720,2024-06-25 20:52:00,BTC/USD,61907,61926,61897,61920,0.35818532,22178.8350144
1719348660,2024-06-25 20:51:00,BTC/USD,61922,61925,61907,61907,0.09809551,6072.7987375699995
1719348600,2024-06-25 20:50:00,BTC/USD,61921,61935,61921,61925,0.15305125,9477.69865625
1719348540,2024-06-25 20:49:00,BTC/USD,61920,61935,61919,61935,0.05799253,3591.76734555
1719348480,2024-06-25 20:48:00,BTC/USD,61952,61953,61921,61921,0.04350130,2693.6439973
1719348420,2024-06-25 20:47:00,BTC/USD,61972,61972,61951,61952,0.08742717,5416.28803584
1719348360,2024-06-25 20:46:00,BTC/USD,61994,61994,61972,61972,0.04677124,2898.50728528
1719348300,2024-06-25 20:45:00,BTC/USD,62027,62027,61990,61994,0.49972044,30979.668957359998
1719348240,2024-06-25 20:44:00,BTC/USD,62061,62061,62040,62040,0.15419483,9566.247253200001
1719348180,2024-06-25 20:43:00,BTC/USD,62048,62062,62048,62062,0.02420549,1502.24112038
1719348120,2024-06-25 20:42:00,BTC/USD,62030,62050,62016,62047,0.64461740,39996.5758178
1719348060,2024-06-25 20:41:00,BTC/USD,62059,62087,62030,62030,1.60176641,99357.5704123
1719348000,2024-06-25 20:40:00,BTC/USD,62019,62059,62017,62059,0.03645558,2262.39683922
1719347940,2024-06-25 20:39:00,BTC/USD,62001,62024,62001,62016,0.02677765,1660.6427424
1719347880,2024-06-25 20:38:00,BTC/USD,62007,62019,61999,61999,0.76922631,47691.26199369
1719347820,2024-06-25 20:37:00,BTC/USD,62015,62015,61998,62002,0.01071379,664.2764075800001
1719347760,2024-06-25 20:36:00,BTC/USD,62022,62036,62015,62022,0.51510120,31947.606626400004
1719347700,2024-06-25 20:35:00,BTC/USD,61994,62017,61976,62017,0.02684915,1665.10373555
1719347640,2024-06-25 20:34:00,BTC/USD,61972,62002,61972,61998,2.28560482,141702.92763036
1719347580,2024-06-25 20:33:00,BTC/USD,61957,61974,61953,61969,0.38174935,23656.62547015
1719347520,2024-06-25 20:32:00,BTC/USD,61955,61957,61941,61953,0.33959910,21039.1830423
1719347460,2024-06-25 20:31:00,BTC/USD,61984,61984,61958,61958,0.20727857,12842.56564006
1719347400,2024-06-25 20:30:00,BTC/USD,61982,61983,61981,61983,0.03073610,1905.1156862999999
1719347340,2024-06-25 20:29:00,BTC/USD,61991,61991,61981,61981,0.00280785,174.03335085
1719347280,2024-06-25 20:28:00,BTC/USD,61981,62011,61981,62011,0.07703769,4777.1841945900005
1719347220,2024-06-25 20:27:00,BTC/USD,61991,62003,61964,61981,0.98807724,61242.01541244
1719347160,2024-06-25 20:26:00,BTC/USD,62002,62002,61980,61990,0.17365375,10764.7959625
1719347100,2024-06-25 20:25:00,BTC/USD,62017,62033,62002,62002,0.02197077,1362.23168154
1719347040,2024-06-25 20:24:00,BTC/USD,62039,62049,62021,62021,0.12365432,7669.16458072
1719346980,2024-06-25 20:23:00,BTC/USD,62011,62047,62011,62036,0.07793537,4834.79861332
1719346920,2024-06-25 20:22:00,BTC/USD,61981,62021,61981,62013,0.06136367,3805.34526771
1719346860,2024-06-25 20:21:00,BTC/USD,61976,62001,61975,61980,0.54618597,33852.6064206
1719346800,2024-06-25 20:20:00,BTC/USD,61940,61971,61940,61971,0.07389751,4579.50259221
1719346740,2024-06-25 20:19:00,BTC/USD,61947,61947,61943,61945,0.09746640,6037.556148
1719346680,2024-06-25 20:18:00,BTC/USD,61967,61982,61943,61947,0.17843393,11053.446661709999
1719346620,2024-06-25 20:17:00,BTC/USD,61915,61968,61915,61968,0.13368794,8284.37426592
1719346560,2024-06-25 20:16:00,BTC/USD,61900,61928,61900,61912,0.09194730,5692.6412376
1719346500,2024-06-25 20:15:00,BTC/USD,61918,61918,61900,61900,0.16643527,10302.343213
1719346440,2024-06-25 20:14:00,BTC/USD,61919,61919,61918,61919,0.09143020,5661.2665538
1719346380,2024-06-25 20:13:00,BTC/USD,61932,61952,61922,61922,0.25734562,15935.35548164
1719346320,2024-06-25 20:12:00,BTC/USD,61888,61916,61888,61916,0.13455606,8331.173010960001
1719346260,2024-06-25 20:11:00,BTC/USD,61917,61917,61887,61888,0.01558239,964.36295232
1719346200,2024-06-25 20:10:00,BTC/USD,61948,61956,61938,61938,0.68155292,42214.024758960004
1719346140,2024-06-25 20:09:00,BTC/USD,61983,61983,61951,61951,0.16125441,9989.871953909998
1719346080,2024-06-25 20:08:00,BTC/USD,62002,62004,61993,61993,0.02473782,1533.5716752600001
1719346020,2024-06-25 20:07:00,BTC/USD,61987,62002,61987,62002,0.01725475,1069.8290095
1719345960,2024-06-25 20:06:00,BTC/USD,61985,62011,61970,61990,0.18849582,11684.8558818
1719345900,2024-06-25 20:05:00,BTC/USD,62033,62033,61985,61985,0.11421848,7079.8324827999995
1719345840,2024-06-25 20:04:00,BTC/USD,62031,62031,62028,62029,0.02003004,1242.44335116
1719345780,2024-06-25 20:03:00,BTC/USD,62057,62073,62032,62032,0.05614134,3482.55960288
1719345720,2024-06-25 20:02:00,BTC/USD,62005,62046,61998,62046,0.02562256,1589.7773577599999
1719345660,2024-06-25 20:01:00,BTC/USD,62082,62091,61997,62015,1.75641103,108923.83002544999
1719345600,2024-06-25 20:00:00,BTC/USD,62026,62082,62010,62082,3.56996943,221630.84215326
1719345540,2024-06-25 19:59:00,BTC/USD,62088,62090,61964,61984,6.13201323,380086.70804832
1719345480,2024-06-25 19:58:00,BTC/USD,62101,62155,62091,62125,11.83133499,735021.68625375
1719345420,2024-06-25 19:57:00,BTC/USD,62065,62101,62060,62101,5.21722567,323994.93133267004
1719345360,2024-06-25 19:56:00,BTC/USD,62059,62099,62040,62077,1.77511431,110193.77102187
1719345300,2024-06-25 19:55:00,BTC/USD,62028,62060,62014,62040,7.74714016,480632.5755264
1719345240,2024-06-25 19:54:00,BTC/USD,61914,62012,61914,62010,5.91655123,366885.34177229996
1719345180,2024-06-25 19:53:00,BTC/USD,61896,61915,61887,61915,0.27755249,17184.66241835
1719345120,2024-06-25 19:52:00,BTC/USD,61926,61930,61907,61913,0.24278319,15031.43564247
1719345060,2024-06-25 19:51:00,BTC/USD,61901,61934,61897,61934,0.51772072,32064.51507248
1719345000,2024-06-25 19:50:00,BTC/USD,61886,61905,61876,61905,0.96834170,59945.1929385
1719344940,2024-06-25 19:49:00,BTC/USD,61898,61923,61895,61899,0.17813895,11026.62286605
1719344880,2024-06-25 19:48:00,BTC/USD,61821,61896,61812,61896,1.32889729,82253.42666184
1719344820,2024-06-25 19:47:00,BTC/USD,61835,61835,61810,61828,0.42859837,26499.38002036
1719344760,2024-06-25 19:46:00,BTC/USD,61839,61857,61809,61844,0.62087589,38397.448541159996
1719344700,2024-06-25 19:45:00,BTC/USD,61864,61865,61856,61856,0.00651000,402.68256
1719344640,2024-06-25 19:44:00,BTC/USD,61868,61873,61847,61873,0.39562470,24478.4870631
1719344580,2024-06-25 19:43:00,BTC/USD,61864,61877,61863,61876,0.21771716,13471.46699216
1719344520,2024-06-25 19:42:00,BTC/USD,61927,61932,61885,61889,1.53181168,94802.29306351999
1719344460,2024-06-25 19:41:00,BTC/USD,62015,62019,61945,61945,5.15101125,319079.39188124996
1719344400,2024-06-25 19:40:00,BTC/USD,61896,62017,61896,62017,1.60867073,99764.93266241
1719344340,2024-06-25 19:39:00,BTC/USD,61872,61898,61872,61895,0.28021973,17344.20018835
1719344280,2024-06-25 19:38:00,BTC/USD,61848,61862,61842,61861,1.80949120,111936.9351232
1719344220,2024-06-25 19:37:00,BTC/USD,61896,61942,61889,61889,0.69819402,43210.52970378
1719344160,2024-06-25 19:36:00,BTC/USD,61906,61928,61886,61897,0.52735846,32641.906598619997
1719344100,2024-06-25 19:35:00,BTC/USD,61877,61907,61871,61907,0.96414005,59687.01807535
1719344040,2024-06-25 19:34:00,BTC/USD,61868,61890,61868,61889,0.77014271,47663.36217919
1719343980,2024-06-25 19:33:00,BTC/USD,61868,61872,61852,61860,0.83370304,51572.870054399995
1719343920,2024-06-25 19:32:00,BTC/USD,61876,61876,61855,61855,0.11011492,6811.1583766
1719343860,2024-06-25 19:31:00,BTC/USD,61876,61877,61862,61876,0.20126111,12453.23244236
1719343800,2024-06-25 19:30:00,BTC/USD,61945,61952,61897,61897,2.17810115,134817.92688155
1719343740,2024-06-25 19:29:00,BTC/USD,61972,61972,61952,61952,0.07808000,4837.21216
1719343680,2024-06-25 19:28:00,BTC/USD,61897,61989,61897,61972,1.57693980,97726.11328559999
1719343620,2024-06-25 19:27:00,BTC/USD,61887,61910,61886,61897,1.14422205,70823.91222885
1719343560,2024-06-25 19:26:00,BTC/USD,61891,61891,61872,61884,0.56640731,35051.54997204
1719343500,2024-06-25 19:25:00,BTC/USD,61931,61932,61891,61891,0.12631807,7817.95167037
1719343440,2024-06-25 19:24:00,BTC/USD,61898,61932,61898,61930,0.34871803,21596.1075979
1719343380,2024-06-25 19:23:00,BTC/USD,61949,61951,61907,61910,0.17461416,10810.3626456
1719343320,2024-06-25 19:22:00,BTC/USD,61942,61969,61935,61951,0.76102524,47146.27464324
1719343260,2024-06-25 19:21:00,BTC/USD,61896,61954,61894,61942,0.72882030,45144.5870226
1719343200,2024-06-25 19:20:00,BTC/USD,61879,61899,61865,61899,0.87800762,54347.79367038
1719343140,2024-06-25 19:19:00,BTC/USD,61882,61886,61882,61885,0.47159774,29184.8261399
1719343080,2024-06-25 19:18:00,BTC/USD,61945,61963,61909,61909,1.45195372,89889.00285147999
1719343020,2024-06-25 19:17:00,BTC/USD,61949,61964,61925,61960,0.26752021,16575.5522116
1719342960,2024-06-25 19:16:00,BTC/USD,61873,61942,61860,61942,0.88439785,54781.371624700005
1719342900,2024-06-25 19:15:00,BTC/USD,61922,61924,61874,61874,0.21609821,13370.86064554
1719342840,2024-06-25 19:14:00,BTC/USD,61904,61946,61904,61913,1.05079046,65057.58974998
1719342780,2024-06-25 19:13:00,BTC/USD,61905,61910,61904,61910,0.49801248,30831.952636799997
1719342720,2024-06-25 19:12:00,BTC/USD,61965,61968,61905,61905,0.35526505,21992.68292025
1719342660,2024-06-25 19:11:00,BTC/USD,61957,61962,61930,61957,0.29233689,18112.31669373
1719342600,2024-06-25 19:10:00,BTC/USD,61978,61978,61954,61958,0.03286393,2036.18337494
1719342540,2024-06-25 19:09:00,BTC/USD,62005,62010,61993,62003,0.49097606,30441.98864818
1719342480,2024-06-25 19:08:00,BTC/USD,62114,62124,62025,62025,2.30607553,143034.33474825002
1719342420,2024-06-25 19:07:00,BTC/USD,62161,62167,62129,62129,0.07249473,4504.0250801699995
1719342360,2024-06-25 19:06:00,BTC/USD,62232,62253,62165,62168,0.49727450,30914.561116
1719342300,2024-06-25 19:05:00,BTC/USD,62222,62259,62144,62233,1.94095093,120791.19922669
1719342240,2024-06-25 19:04:00,BTC/USD,62255,62282,62195,62221,4.37308754,272097.87982634
1719342180,2024-06-25 19:03:00,BTC/USD,62195,62395,62195,62262,10.34147828,643881.12066936
1719342120,2024-06-25 19:02:00,BTC/USD,62146,62198,62145,62192,0.24549796,15268.00912832
1719342060,2024-06-25 19:01:00,BTC/USD,62128,62208,62128,62187,32.45345319,2018182.89352653
1719342000,2024-06-25 19:00:00,BTC/USD,62144,62164,62092,62110,0.87491333,54340.866926300005
1719341940,2024-06-25 18:59:00,BTC/USD,62164,62191,62144,62144,1.20680152,74995.47365888
1719341880,2024-06-25 18:58:00,BTC/USD,62204,62204,62149,62165,0.14733660,9159.179739000001
1719341820,2024-06-25 18:57:00,BTC/USD,62190,62226,62186,62204,7.81957875,486409.076565
1719341760,2024-06-25 18:56:00,BTC/USD,62155,62195,62140,62194,4.78080201,297337.20020994
1719341700,2024-06-25 18:55:00,BTC/USD,62142,62176,62117,62124,6.97041351,433029.96889524
1719341640,2024-06-25 18:54:00,BTC/USD,62176,62191,62129,62158,8.07376198,501848.89715284004
1719341580,2024-06-25 18:53:00,BTC/USD,62069,62181,62065,62181,14.33805154,891554.38280874
1719341520,2024-06-25 18:52:00,BTC/USD,62007,62152,62007,62079,7.46199098,463232.93804742
1719341460,2024-06-25 18:51:00,BTC/USD,61944,62011,61944,62008,5.48406276,340055.76362208
1719341400,2024-06-25 18:50:00,BTC/USD,61957,61975,61930,61941,3.42346465,212052.82388565
1719341340,2024-06-25 18:49:00,BTC/USD,61978,62017,61964,61968,4.79377394,297060.58351392
1719341280,2024-06-25 18:48:00,BTC/USD,62109,62109,62021,62021,1.32837091,82386.89220911001
1719341220,2024-06-25 18:47:00,BTC/USD,62076,62186,62072,62148,9.86904711,613341.5397922801
1719341160,2024-06-25 18:46:00,BTC/USD,62050,62076,62033,62067,3.03443879,188338.51237893
1719341100,2024-06-25 18:45:00,BTC/USD,62000,62055,62000,62053,0.53440884,33161.67174852
1719341040,2024-06-25 18:44:00,BTC/USD,62000,62017,61999,62008,6.98890953,433368.30213624
1719340980,2024-06-25 18:43:00,BTC/USD,61957,62016,61952,62006,6.30079321,390686.98377926
1719340920,2024-06-25 18:42:00,BTC/USD,61937,61974,61930,61968,2.79465470,173179.1624496
1719340860,2024-06-25 18:41:00,BTC/USD,61934,61937,61896,61928,1.77946629,110198.78840712
1719340800,2024-06-25 18:40:00,BTC/USD,61978,61979,61908,61929,1.71695900,106329.553911
1719340740,2024-06-25 18:39:00,BTC/USD,61976,61992,61959,61992,0.97885077,60680.91693384
1719340680,2024-06-25 18:38:00,BTC/USD,61972,61999,61971,61976,1.34390146,83289.63688496001
1719340620,2024-06-25 18:37:00,BTC/USD,61908,61994,61908,61994,0.55811099,34599.53271406
1719340560,2024-06-25 18:36:00,BTC/USD,61890,61921,61889,61915,0.30835959,19092.08401485
1719340500,2024-06-25 18:35:00,BTC/USD,61903,61904,61870,61883,0.11118598,6880.52200034
1719340440,2024-06-25 18:34:00,BTC/USD,61971,62000,61930,61930,0.69555760,43075.882168
1719340380,2024-06-25 18:33:00,BTC/USD,61871,61930,61864,61924,0.16447252,10184.79632848
1719340320,2024-06-25 18:32:00,BTC/USD,61875,61929,61849,61887,0.32417442,20062.18233054
1719340260,2024-06-25 18:31:00,BTC/USD,61857,61919,61856,61859,1.66221898,102823.20388382
1719340200,2024-06-25 18:30:00,BTC/USD,61933,61933,61889,61889,0.08838762,5470.22141418
1719340140,2024-06-25 18:29:00,BTC/USD,61847,61980,61847,61966,23.54245452,1458831.7367863199
1719340080,2024-06-25 18:28:00,BTC/USD,61717,61852,61712,61844,8.21271627,507907.22500187997
1719340020,2024-06-25 18:27:00,BTC/USD,61718,61733,61710,61727,4.02033794,248163.40002238
1719339960,2024-06-25 18:26:00,BTC/USD,61723,61742,61699,61713,7.18491660,443402.7581358
1719339900,2024-06-25 18:25:00,BTC/USD,61714,61718,61699,61700,2.12890661,131353.537837
1719339840,2024-06-25 18:24:00,BTC/USD,61665,61731,61665,61721,8.68163220,535839.0210162
1719339780,2024-06-25 18:23:00,BTC/USD,61666,61683,61641,61649,46.09488675,2841703.67325075
1719339720,2024-06-25 18:22:00,BTC/USD,61613,61676,61593,61676,0.55361454,34144.73036904
1719339660,2024-06-25 18:21:00,BTC/USD,61613,61634,61599,61634,0.12361005,7618.5818217
1719339600,2024-06-25 18:20:00,BTC/USD,61620,61626,61620,61621,0.07515871,4631.35486891
1719339540,2024-06-25 18:19:00,BTC/USD,61605,61624,61593,61614,0.16454409,10138.21956126
1719339480,2024-06-25 18:18:00,BTC/USD,61496,61607,61479,61607,0.63279376,38984.52517232
1719339420,2024-06-25 18:17:00,BTC/USD,61422,61507,61422,61503,1.16095174,71402.01486522
1719339360,2024-06-25 18:16:00,BTC/USD,61350,61427,61350,61412,0.10834301,6653.56093012
1719339300,2024-06-25 18:15:00,BTC/USD,61330,61349,61330,61349,0.03010948,1847.18648852
1719339240,2024-06-25 18:14:00,BTC/USD,61260,61317,61260,61306,0.02001390,1226.9721534
1719339180,2024-06-25 18:13:00,BTC/USD,61193,61227,61138,61227,6.57897011,402810.60292497004
1719339120,2024-06-25 18:12:00,BTC/USD,61279,61279,61182,61182,2.48322636,151928.75515752
1719339060,2024-06-25 18:11:00,BTC/USD,61411,61411,61348,61348,0.02356915,1445.9202142
1719339000,2024-06-25 18:10:00,BTC/USD,61407,61435,61407,61418,0.02990122,1836.47312996
1719338940,2024-06-25 18:09:00,BTC/USD,61375,61419,61375,61398,0.39419371,24202.70540658
1719338880,2024-06-25 18:08:00,BTC/USD,61342,61343,61342,61343,0.00575735,353.17312104999996
1719338820,2024-06-25 18:07:00,BTC/USD,61426,61439,61395,61395,0.15768983,9681.367112850001
1719338760,2024-06-25 18:06:00,BTC/USD,61395,61440,61395,61427,0.17702367,10874.032977089999
1719338700,2024-06-25 18:05:00,BTC/USD,61345,61389,61341,61389,0.06906828,4240.03264092
1719338640,2024-06-25 18:04:00,BTC/USD,61282,61331,61279,61331,0.00443210,271.8251251
1719338580,2024-06-25 18:03:00,BTC/USD,61240,61240,61225,61239,1.17160374,71747.84143386
1719338520,2024-06-25 18:02:00,BTC/USD,61239,61282,61237,61252,0.22171948,13580.76158896
1719338460,2024-06-25 18:01:00,BTC/USD,61323,61346,61240,61240,3.41820887,209331.1111988
1719338400,2024-06-25 18:00:00,BTC/USD,61373,61374,61277,61320,3.76852121,231085.72059719998
1719338340,2024-06-25 17:59:00,BTC/USD,61444,61450,61405,61405,11.81120750,725267.1965375
1719338280,2024-06-25 17:58:00,BTC/USD,61421,61441,61421,61440,0.20985560,12893.528064
1719338220,2024-06-25 17:57:00,BTC/USD,61446,61446,61391,61410,0.42022991,25806.3187731
1719338160,2024-06-25 17:56:00,BTC/USD,61517,61537,61447,61447,4.53361362,278576.95610814
1719338100,2024-06-25 17:55:00,BTC/USD,61571,61571,61501,61522,0.14875351,9151.613442220001
1719338040,2024-06-25 17:54:00,BTC/USD,61552,61565,61539,61565,0.04940260,3041.4710689999997
1719337980,2024-06-25 17:53:00,BTC/USD,61545,61555,61544,61555,0.12617847,7766.915720849999
1719337920,2024-06-25 17:52:00,BTC/USD,61633,61638,61592,61592,0.31030851,19112.52174792
1719337860,2024-06-25 17:51:00,BTC/USD,61549,61609,61548,61608,0.10954946,6749.12313168
1719337800,2024-06-25 17:50:00,BTC/USD,61568,61571,61527,61527,0.18232841,11218.12008207
1719337740,2024-06-25 17:49:00,BTC/USD,61567,61568,61567,61568,0.04510387,2776.95506816
1719337680,2024-06-25 17:48:00,BTC/USD,61590,61591,61548,61567,1.41267655,86974.25715385
1719337620,2024-06-25 17:47:00,BTC/USD,61592,61604,61573,61595,0.02335296,1438.4255712
1719337560,2024-06-25 17:46:00,BTC/USD,61590,61608,61588,61588,0.00306298,188.64281223999998
1719337500,2024-06-25 17:45:00,BTC/USD,61615,61621,61591,61592,0.02378263,1464.81974696
1719337440,2024-06-25 17:44:00,BTC/USD,61595,61609,61583,61608,0.32994835,20327.4579468
1719337380,2024-06-25 17:43:00,BTC/USD,61574,61592,61574,61592,0.02599105,1600.8407516000002
1719337320,2024-06-25 17:42:00,BTC/USD,61577,61587,61569,61577,0.16352578,10069.42695506
1719337260,2024-06-25 17:41:00,BTC/USD,61581,61581,61555,61577,0.03372647,2076.77484319
1719337200,2024-06-25 17:40:00,BTC/USD,61598,61616,61595,61607,0.31492453,19401.55551971
1719337140,2024-06-25 17:39:00,BTC/USD,61630,61634,61587,61587,0.12622568,7773.860954160001
1719337080,2024-06-25 17:38:00,BTC/USD,61641,61661,61613,61613,0.03055626,1882.66284738
1719337020,2024-06-25 17:37:00,BTC/USD,61621,61646,61621,61639,0.12081351,7446.82394289
1719336960,2024-06-25 17:36:00,BTC/USD,61599,61654,61597,61631,4.36462614,268996.27363434003
1719336900,2024-06-25 17:35:00,BTC/USD,61622,61627,61570,61574,0.17930977,11040.819777980001
1719336840,2024-06-25 17:34:00,BTC/USD,61619,61627,61615,61623,0.12342265,7605.67396095
1719336780,2024-06-25 17:33:00,BTC/USD,61666,61666,61618,61620,1.77842844,109586.7604728
1719336720,2024-06-25 17:32:00,BTC/USD,61697,61699,61681,61693,0.08663598,5344.83351414
1719336660,2024-06-25 17:31:00,BTC/USD,61690,61717,61690,61711,0.01902110,1173.8111021
1719336600,2024-06-25 17:30:00,BTC/USD,61733,61744,61677,61677,0.10711374,6606.45414198
1719336540,2024-06-25 17:29:00,BTC/USD,61738,61752,61731,61733,0.09438664,5826.7704471199995
1719336480,2024-06-25 17:28:00,BTC/USD,61737,61768,61734,61741,0.28963578,17882.402692980002
1719336420,2024-06-25 17:27:00,BTC/USD,61708,61742,61708,61731,0.30479440,18815.2631064
1719336360,2024-06-25 17:26:00,BTC/USD,61665,61709,61665,61709,0.12495683,7710.96102247
1719336300,2024-06-25 17:25:00,BTC/USD,61650,61710,61650,61675,1.27417151,78584.52787925
1719336240,2024-06-25 17:24:00,BTC/USD,61663,61682,61656,61665,0.30746919,18960.087601350002
1719336180,2024-06-25 17:23:00,BTC/USD,61702,61715,61673,61673,0.37558363,23163.36921299
1719336120,2024-06-25 17:22:00,BTC/USD,61680,61700,61654,61685,0.45311081,27950.14031485
1719336060,2024-06-25 17:21:00,BTC/USD,61603,61693,61603,61685,0.85300262,52617.4666147
1719336000,2024-06-25 17:20:00,BTC/USD,61624,61634,61602,61602,0.26374086,16246.964457720002
1719335940,2024-06-25 17:19:00,BTC/USD,61609,61628,61609,61624,0.04471022,2755.22259728
1719335880,2024-06-25 17:18:00,BTC/USD,61642,61669,61597,61597,0.54345550,33475.2284335
1719335820,2024-06-25 17:17:00,BTC/USD,61624,61652,61610,61642,0.63012042,38841.88292964
1719335760,2024-06-25 17:16:00,BTC/USD,61651,61658,61624,61624,0.66210908,40801.80994592
1719335700,2024-06-25 17:15:00,BTC/USD,61692,61699,61655,61655,0.23095638,14239.6156089
1719335640,2024-06-25 17:14:00,BTC/USD,61660,61698,61660,61698,0.10682016,6590.59023168
1719335580,2024-06-25 17:13:00,BTC/USD,61605,61632,61605,61632,0.28411160,17510.3661312
1719335520,2024-06-25 17:12:00,BTC/USD,61583,61604,61583,61587,0.05761677,3548.44401399
1719335460,2024-06-25 17:11:00,BTC/USD,61584,61588,61575,61584,0.30928116,19046.77095744
1719335400,2024-06-25 17:10:00,BTC/USD,61528,61602,61519,61600,0.03318707,2044.323512
1719335340,2024-06-25 17:09:00,BTC/USD,61528,61530,61516,61529,0.01349777,830.50429033
1719335280,2024-06-25 17:08:00,BTC/USD,61544,61566,61540,61540,0.10215665,6286.720241
1719335220,2024-06-25 17:07:00,BTC/USD,61497,61558,61497,61553,0.01287477,792.48071781
1719335160,2024-06-25 17:06:00,BTC/USD,61504,61507,61492,61506,0.01498443,921.63235158
1719335100,2024-06-25 17:05:00,BTC/USD,61474,61506,61474,61501,0.14493230,8913.481382299999
1719335040,2024-06-25 17:04:00,BTC/USD,61501,61502,61492,61492,0.24413581,15012.39922852
1719334980,2024-06-25 17:03:00,BTC/USD,61429,61488,61429,61488,0.11511126,7077.96115488
1719334920,2024-06-25 17:02:00,BTC/USD,61405,61443,61405,61432,0.44241177,27178.23985464
1719334860,2024-06-25 17:01:00,BTC/USD,61332,61381,61315,61373,1.81906172,111641.27494156001
1719334800,2024-06-25 17:00:00,BTC/USD,61372,61373,61336,61336,2.09701221,128622.34091256
1719334740,2024-06-25 16:59:00,BTC/USD,61379,61381,61352,61381,0.09704248,5956.56446488
1719334680,2024-06-25 16:58:00,BTC/USD,61352,61393,61352,61393,0.08019415,4923.359450950001
1719334620,2024-06-25 16:57:00,BTC/USD,61422,61422,61355,61377,0.48470616,29749.80998232
1719334560,2024-06-25 16:56:00,BTC/USD,61402,61423,61390,61423,0.09576160,5881.9647568
1719334500,2024-06-25 16:55:00,BTC/USD,61392,61394,61358,61392,30.28266663,1859113.46974896
1719334440,2024-06-25 16:54:00,BTC/USD,61419,61419,61388,61388,17.10278124,1049905.5347611199
1719334380,2024-06-25 16:53:00,BTC/USD,61420,61440,61405,61426,0.09041964,5554.11680664
1719334320,2024-06-25 16:52:00,BTC/USD,61425,61425,61409,61419,0.02011180,1235.2466442
1719334260,2024-06-25 16:51:00,BTC/USD,61492,61492,61425,61439,2.90407900,178423.70968099998
1719334200,2024-06-25 16:50:00,BTC/USD,61481,61515,61474,61484,1.84243173,113280.07248732
1719334140,2024-06-25 16:49:00,BTC/USD,61437,61474,61437,61469,2.12579786,130670.66865634
1719334080,2024-06-25 16:48:00,BTC/USD,61484,61488,61451,61478,3.04468645,187181.2335731
1719334020,2024-06-25 16:47:00,BTC/USD,61457,61510,61449,61494,2.12264569,130529.97406086001
1719333960,2024-06-25 16:46:00,BTC/USD,61434,61453,61425,61453,0.83004856,51008.97415768
1719333900,2024-06-25 16:45:00,BTC/USD,61504,61504,61439,61439,0.13421587,8246.08883693
1719333840,2024-06-25 16:44:00,BTC/USD,61535,61535,61505,61505,0.01049829,645.69732645
1719333780,2024-06-25 16:43:00,BTC/USD,61513,61545,61513,61528,0.84034259,51704.59887752
1719333720,2024-06-25 16:42:00,BTC/USD,61553,61553,61520,61520,0.52495537,32295.254362400003
1719333660,2024-06-25 16:41:00,BTC/USD,61548,61548,61504,61533,0.09724939,5984.04671487
1719333600,2024-06-25 16:40:00,BTC/USD,61564,61564,61549,61561,0.01087094,669.2259373400001
1719333540,2024-06-25 16:39:00,BTC/USD,61487,61491,61486,61491,0.02569475,1579.9958722499998
1719333480,2024-06-25 16:38:00,BTC/USD,61476,61479,61463,61479,0.04605801,2831.60039679
1719333420,2024-06-25 16:37:00,BTC/USD,61485,61489,61460,61482,0.42153830,25917.0177606
1719333360,2024-06-25 16:36:00,BTC/USD,61490,61496,61468,61487,1.70193815,104647.07102905
1719333300,2024-06-25 16:35:00,BTC/USD,61484,61577,61476,61509,5.37718044,330744.99168396
1719333240,2024-06-25 16:34:00,BTC/USD,61524,61524,61484,61485,1.64672237,101248.72491945
1719333180,2024-06-25 16:33:00,BTC/USD,61551,61563,61513,61523,1.44463463,88878.25634148999
1719333120,2024-06-25 16:32:00,BTC/USD,61528,61561,61513,61559,2.21973054,136644.39231186
1719333060,2024-06-25 16:31:00,BTC/USD,61502,61555,61502,61527,0.49543532,30482.64893364
1719333000,2024-06-25 16:30:00,BTC/USD,61549,61549,61510,61512,0.29466197,18125.24709864
1719332940,2024-06-25 16:29:00,BTC/USD,61603,61605,61578,61578,1.38344287,85189.64504886001
1719332880,2024-06-25 16:28:00,BTC/USD,61637,61637,61604,61611,0.02124352,1308.8345107199998
1719332820,2024-06-25 16:27:00,BTC/USD,61610,61644,61579,61636,1.10227101,67939.57597235999
1719332760,2024-06-25 16:26:00,BTC/USD,61555,61620,61555,61601,1.70864835,105254.44700835
1719332700,2024-06-25 16:25:00,BTC/USD,61507,61549,61507,61546,0.58508026,36009.349681960004
1719332640,2024-06-25 16:24:00,BTC/USD,61511,61513,61484,61490,3.37448898,207497.3273802
1719332580,2024-06-25 16:23:00,BTC/USD,61665,61665,61500,61506,52.95049456,3256773.1184073603
1719332520,2024-06-25 16:22:00,BTC/USD,61691,61692,61662,61692,0.03761600,2320.606272
1719332460,2024-06-25 16:21:00,BTC/USD,61747,61749,61690,61695,0.32223272,19880.147660399998
1719332400,2024-06-25 16:20:00,BTC/USD,61744,61747,61735,61746,0.56291595,34757.80824870001
1719332340,2024-06-25 16:19:00,BTC/USD,61698,61745,61698,61745,0.01933621,1193.91428645
1719332280,2024-06-25 16:18:00,BTC/USD,61747,61747,61731,61731,0.07270442,4488.116551020001
1719332220,2024-06-25 16:17:00,BTC/USD,61681,61737,61681,61734,4.90526751,302821.78446234
1719332160,2024-06-25 16:16:00,BTC/USD,61724,61724,61693,61702,0.16129379,9952.149430579999
1719332100,2024-06-25 16:15:00,BTC/USD,61724,61740,61704,61704,0.24297000,14992.220879999999
1719332040,2024-06-25 16:14:00,BTC/USD,61748,61748,61713,61730,0.50389320,31105.327236
1719331980,2024-06-25 16:13:00,BTC/USD,61783,61784,61750,61761,0.01599329,987.7615836900001
1719331920,2024-06-25 16:12:00,BTC/USD,61803,61803,61757,61757,0.00394698,243.75364386
1719331860,2024-06-25 16:11:00,BTC/USD,61718,61798,61718,61798,0.04778475,2953.0019805
1719331800,2024-06-25 16:10:00,BTC/USD,61745,61746,61737,61737,0.21182774,13077.609184379999
1719331740,2024-06-25 16:09:00,BTC/USD,61745,61752,61727,61727,0.09280700,5728.697689
1719331680,2024-06-25 16:08:00,BTC/USD,61795,61795,61745,61745,0.59601634,36801.028913300004
1719331620,2024-06-25 16:07:00,BTC/USD,61777,61777,61731,61758,0.87964757,54325.274628060004
1719331560,2024-06-25 16:06:00,BTC/USD,61761,61798,61723,61798,0.19746483,12202.93156434
1719331500,2024-06-25 16:05:00,BTC/USD,61866,61866,61758,61758,0.76010366,46942.48183428
1719331440,2024-06-25 16:04:00,BTC/USD,61854,61880,61850,61857,0.02948027,1823.5610613899998
1719331380,2024-06-25 16:03:00,BTC/USD,61918,61928,61875,61875,0.40307949,24940.54344375
1719331320,2024-06-25 16:02:00,BTC/USD,61884,61920,61878,61912,1.86277704,115328.25210048001
1719331260,2024-06-25 16:01:00,BTC/USD,61785,61899,61784,61885,0.67666727,41875.554003950005
1719331200,2024-06-25 16:00:00,BTC/USD,61807,61829,61786,61786,0.03940483,2434.66682638
1719331140,2024-06-25 15:59:00,BTC/USD,61827,61845,61797,61797,0.39439407,24372.37034379
1719331080,2024-06-25 15:58:00,BTC/USD,61851,61889,61839,61839,0.12067040,7462.1368655999995
1719331020,2024-06-25 15:57:00,BTC/USD,61833,61867,61832,61850,0.14643421,9056.9558885
1719330960,2024-06-25 15:56:00,BTC/USD,61874,61895,61829,61829,0.28408350,17564.5987215
1719330900,2024-06-25 15:55:00,BTC/USD,61886,61894,61870,61870,0.60399454,37369.1421898
1719330840,2024-06-25 15:54:00,BTC/USD,61870,61904,61866,61878,0.30061168,18601.24953504
1719330780,2024-06-25 15:53:00,BTC/USD,61849,61872,61843,61852,3.12048728,193008.37924255998
1719330720,2024-06-25 15:52:00,BTC/USD,61857,61860,61839,61842,0.31581834,19530.83778228
1719330660,2024-06-25 15:51:00,BTC/USD,61870,61877,61843,61877,0.36211150,22406.373285499998
1719330600,2024-06-25 15:50:00,BTC/USD,61846,61876,61828,61872,0.22669416,14026.02106752
1719330540,2024-06-25 15:49:00,BTC/USD,61857,61895,61857,61873,2.89262807,178975.57657511003
1719330480,2024-06-25 15:48:00,BTC/USD,61828,61855,61828,61851,0.99816895,61737.747726450005
1719330420,2024-06-25 15:47:00,BTC/USD,61871,61871,61818,61826,0.78166653,48327.314883779996
1719330360,2024-06-25 15:46:00,BTC/USD,61913,61914,61849,61849,0.22006973,13611.09273077
1719330300,2024-06-25 15:45:00,BTC/USD,61860,61907,61860,61907,0.00441110,273.07796770000004
1719330240,2024-06-25 15:44:00,BTC/USD,61843,61858,61825,61841,0.14696962,9088.74827042
1719330180,2024-06-25 15:43:00,BTC/USD,61826,61876,61819,61876,0.14607397,9038.47296772
1719330120,2024-06-25 15:42:00,BTC/USD,61823,61836,61806,61831,0.12994690,8034.7467739
1719330060,2024-06-25 15:41:00,BTC/USD,61787,61828,61787,61828,0.00921468,569.7252350399999
1719330000,2024-06-25 15:40:00,BTC/USD,61800,61821,61800,61808,0.02373430,1466.9696144
1719329940,2024-06-25 15:39:00,BTC/USD,61839,61852,61805,61820,2.75583023,170365.4248186
1719329880,2024-06-25 15:38:00,BTC/USD,61891,61917,61862,61862,0.77348194,47849.13977228
1719329820,2024-06-25 15:37:00,BTC/USD,61870,61914,61866,61887,0.91168978,56421.74541486
1719329760,2024-06-25 15:36:00,BTC/USD,61879,61880,61840,61865,2.87029377,177570.72408105
1719329700,2024-06-25 15:35:00,BTC/USD,61891,61928,61884,61890,3.35164020,207433.011978
1719329640,2024-06-25 15:34:00,BTC/USD,61833,61883,61809,61883,1.61877413,100174.59948679
1719329580,2024-06-25 15:33:00,BTC/USD,61865,61870,61840,61865,3.62215951,224084.89808615
1719329520,2024-06-25 15:32:00,BTC/USD,61837,61876,61835,61876,3.37511272,208838.47466272002
1719329460,2024-06-25 15:31:00,BTC/USD,61782,61839,61782,61827,1.34495614,83154.60326778001
1719329400,2024-06-25 15:30:00,BTC/USD,61737,61812,61737,61790,1.39426222,86151.4625738
1719329340,2024-06-25 15:29:00,BTC/USD,61758,61767,61736,61765,0.71945613,44437.20786945
1719329280,2024-06-25 15:28:00,BTC/USD,61668,61747,61666,61747,0.70090000,43278.4723
1719329220,2024-06-25 15:27:00,BTC/USD,61651,61686,61627,61666,21.38660842,1318826.5948277202
1719329160,2024-06-25 15:26:00,BTC/USD,61652,61682,61645,61645,21.95044719,1353135.31702755
1719329100,2024-06-25 15:25:00,BTC/USD,61641,61686,61627,61653,15.24326355,939792.92764815
1719329040,2024-06-25 15:24:00,BTC/USD,61670,61684,61650,61652,18.78775064,1158302.4024572799
1719328980,2024-06-25 15:23:00,BTC/USD,61733,61733,61702,61702,1.20408093,74294.20154286
1719328920,2024-06-25 15:22:00,BTC/USD,61784,61824,61757,61757,2.97030978,183437.42108346
1719328860,2024-06-25 15:21:00,BTC/USD,61780,61811,61780,61803,4.65627951,287772.04255653
1719328800,2024-06-25 15:20:00,BTC/USD,61719,61783,61719,61783,0.03551242,2194.0638448600002
1719328740,2024-06-25 15:19:00,BTC/USD,61728,61728,61693,61698,0.97356019,60066.71660262
1719328680,2024-06-25 15:18:00,BTC/USD,61646,61769,61646,61769,7.68323743,474585.89281367
1719328620,2024-06-25 15:17:00,BTC/USD,61607,61646,61607,61646,24.81971446,1530036.11760116
1719328560,2024-06-25 15:16:00,BTC/USD,61499,61605,61498,61605,0.60994042,37575.3795741
1719328500,2024-06-25 15:15:00,BTC/USD,61396,61504,61354,61504,28.42055571,1747977.85838784
1719328440,2024-06-25 15:14:00,BTC/USD,61442,61442,61321,61364,6.41300034,393527.35286376
1719328380,2024-06-25 15:13:00,BTC/USD,61452,61464,61433,61435,0.51058414,31367.7366409
1719328320,2024-06-25 15:12:00,BTC/USD,61434,61439,61401,61439,0.03244486,1993.37975354
1719328260,2024-06-25 15:11:00,BTC/USD,61424,61424,61350,61385,9.10899680,559155.7685679999
1719328200,2024-06-25 15:10:00,BTC/USD,61439,61455,61424,61425,1.05622786,64878.79630049999
1719328140,2024-06-25 15:09:00,BTC/USD,61509,61509,61445,61448,0.47692784,29306.26191232
1719328080,2024-06-25 15:08:00,BTC/USD,61425,61509,61425,61509,1.11906787,68832.74561583
1719328020,2024-06-25 15:07:00,BTC/USD,61572,61573,61424,61425,8.65341530,531536.0348025
1719327960,2024-06-25 15:06:00,BTC/USD,61587,61665,61572,61599,5.88755857,362667.72035343
1719327900,2024-06-25 15:05:00,BTC/USD,61702,61702,61587,61587,3.36059796,206969.14656252
1719327840,2024-06-25 15:04:00,BTC/USD,61739,61747,61697,61747,1.03417070,63856.9382129
1719327780,2024-06-25 15:03:00,BTC/USD,61757,61767,61753,61761,0.01236420,763.6253562
1719327720,2024-06-25 15:02:00,BTC/USD,61697,61719,61680,61719,0.06961777,4296.73914663
1719327660,2024-06-25 15:01:00,BTC/USD,61733,61733,61669,61707,0.00937872,578.73267504
1719327600,2024-06-25 15:00:00,BTC/USD,61774,61801,61757,61757,0.61901003,38228.20242271
1719327540,2024-06-25 14:59:00,BTC/USD,61765,61765,61742,61742,0.10956157,6764.55045494
1719327480,2024-06-25 14:58:00,BTC/USD,61802,61802,61733,61760,1.16363430,71866.054368
1719327420,2024-06-25 14:57:00,BTC/USD,61744,61814,61744,61797,0.51804988,32013.928434359997
1719327360,2024-06-25 14:56:00,BTC/USD,61713,61754,61713,61747,0.12693961,7838.140098670001
1719327300,2024-06-25 14:55:00,BTC/USD,61653,61700,61624,61700,2.84613933,175606.796661
1719327240,2024-06-25 14:54:00,BTC/USD,61705,61705,61653,61654,2.44618466,150817.06902764
1719327180,2024-06-25 14:53:00,BTC/USD,61720,61728,61683,61728,23.34578112,1441088.37697536
1719327120,2024-06-25 14:52:00,BTC/USD,61721,61754,61721,61721,0.44098941,27218.30737461
1719327060,2024-06-25 14:51:00,BTC/USD,61781,61794,61725,61729,2.52367570,155783.9772853
1719327000,2024-06-25 14:50:00,BTC/USD,61803,61829,61780,61780,0.81766918,50515.601940399996
1719326940,2024-06-25 14:49:00,BTC/USD,61862,61862,61788,61790,1.81804791,112337.1803589
1719326880,2024-06-25 14:48:00,BTC/USD,61857,61857,61786,61850,3.45597254,213751.901599
1719326820,2024-06-25 14:47:00,BTC/USD,61816,61941,61816,61860,6.28087500,388534.9275
1719326760,2024-06-25 14:46:00,BTC/USD,61796,61850,61795,61795,1.08398494,66984.84936729999
1719326700,2024-06-25 14:45:00,BTC/USD,61907,61907,61785,61789,1.31472144,81235.32305616
1719326640,2024-06-25 14:44:00,BTC/USD,61945,61950,61875,61884,5.88203057,364003.57979388005
1719326580,2024-06-25 14:43:00,BTC/USD,61971,61980,61941,61955,5.07087232,314165.8945856
1719326520,2024-06-25 14:42:00,BTC/USD,61889,61980,61882,61980,11.11731029,689050.8917742
1719326460,2024-06-25 14:41:00,BTC/USD,61841,61905,61841,61870,0.54900670,33967.044529
1719326400,2024-06-25 14:40:00,BTC/USD,61840,61899,61839,61840,0.80596516,49840.8854944
1719326340,2024-06-25 14:39:00,BTC/USD,61857,61886,61839,61839,11.92075302,737167.44600378
1719326280,2024-06-25 14:38:00,BTC/USD,61937,61938,61878,61892,0.85238376,52755.735673920004
1719326220,2024-06-25 14:37:00,BTC/USD,61953,61980,61912,61953,0.82015458,50811.036694739996
1719326160,2024-06-25 14:36:00,BTC/USD,62030,62033,61924,61928,0.67454825,41773.424026
1719326100,2024-06-25 14:35:00,BTC/USD,61936,62040,61900,62021,1.26984515,78757.06604815001
1719326040,2024-06-25 14:34:00,BTC/USD,61930,61969,61896,61942,0.82533218,51122.72589356
1719325980,2024-06-25 14:33:00,BTC/USD,61954,62028,61907,61907,1.27602156,78994.66671492
1719325920,2024-06-25 14:32:00,BTC/USD,62024,62026,61909,61942,3.44718308,213525.41434135998
1719325860,2024-06-25 14:31:00,BTC/USD,62015,62029,61949,62010,4.09662682,254031.8291082
1719325800,2024-06-25 14:30:00,BTC/USD,62074,62101,62031,62035,4.71112769,292254.80624914996
1719325740,2024-06-25 14:29:00,BTC/USD,61883,62091,61883,62056,46.76932632,2902317.3141139196
1719325680,2024-06-25 14:28:00,BTC/USD,61811,61880,61811,61880,18.66433549,1154949.0801211998
1719325620,2024-06-25 14:27:00,BTC/USD,61679,61852,61679,61792,25.06731103,1548959.2831657599
1719325560,2024-06-25 14:26:00,BTC/USD,61606,61680,61606,61680,23.92963911,1475980.1403048
1719325500,2024-06-25 14:25:00,BTC/USD,61588,61637,61580,61598,1.40692488,86663.75875824
1719325440,2024-06-25 14:24:00,BTC/USD,61671,61671,61601,61601,1.92017654,118284.79504053999
1719325380,2024-06-25 14:23:00,BTC/USD,61608,61686,61607,61652,2.13465413,131605.69642276
1719325320,2024-06-25 14:22:00,BTC/USD,61567,61683,61560,61617,8.76746012,540224.59021404
1719325260,2024-06-25 14:21:00,BTC/USD,61613,61641,61550,61564,1.50435451,92614.08105364
1719325200,2024-06-25 14:20:00,BTC/USD,61513,61645,61513,61609,10.08287559,621195.8822243101
1719325140,2024-06-25 14:19:00,BTC/USD,61416,61511,61416,61511,6.55743686,403354.49869546003
1719325080,2024-06-25 14:18:00,BTC/USD,61401,61417,61393,61417,0.54051582,33196.86011694
1719325020,2024-06-25 14:17:00,BTC/USD,61362,61417,61362,61417,4.18307926,256912.17891142002
1719324960,2024-06-25 14:16:00,BTC/USD,61321,61362,61321,61360,9.37413584,575196.9751423999
1719324900,2024-06-25 14:15:00,BTC/USD,61270,61312,61262,61310,23.86788814,1463340.2218634002
1719324840,2024-06-25 14:14:00,BTC/USD,61280,61280,61231,61233,1.27884961,78307.79816913
1719324780,2024-06-25 14:13:00,BTC/USD,61257,61271,61235,61270,0.05188831,3179.1967537
1719324720,2024-06-25 14:12:00,BTC/USD,61286,61286,61239,61285,0.24349382,14922.5187587
1719324660,2024-06-25 14:11:00,BTC/USD,61297,61300,61278,61298,0.39081297,23956.05343506
1719324600,2024-06-25 14:10:00,BTC/USD,61255,61320,61255,61307,3.15187955,193232.27957185
1719324540,2024-06-25 14:09:00,BTC/USD,61265,61277,61241,61277,0.25213063,15449.80861451
1719324480,2024-06-25 14:08:00,BTC/USD,61254,61277,61245,61254,16.32808078,1000160.2600981201
1719324420,2024-06-25 14:07:00,BTC/USD,61263,61270,61242,61263,5.53412873,339037.32838599
1719324360,2024-06-25 14:06:00,BTC/USD,61230,61270,61224,61270,27.26165216,1670321.4278432
1719324300,2024-06-25 14:05:00,BTC/USD,61165,61228,61148,61216,1.10021592,67350.81775871999
1719324240,2024-06-25 14:04:00,BTC/USD,61138,61204,61121,61201,0.01439063,880.72094663
1719324180,2024-06-25 14:03:00,BTC/USD,61174,61174,61139,61141,0.12811554,7833.11223114
1719324120,2024-06-25 14:02:00,BTC/USD,61212,61212,61180,61194,0.01395371,853.8833297399999
1719324060,2024-06-25 14:01:00,BTC/USD,61206,61245,61170,61170,0.02303206,1408.8711102
1719324000,2024-06-25 14:00:00,BTC/USD,61177,61214,61174,61174,0.14402865,8810.8086351
1719323940,2024-06-25 13:59:00,BTC/USD,61154,61157,61143,61151,0.38133333,23318.914462830002
1719323880,2024-06-25 13:58:00,BTC/USD,61142,61155,61138,61144,0.55305962,33816.27740528
1719323820,2024-06-25 13:57:00,BTC/USD,61097,61137,61097,61125,1.10856641,67761.12181124999
1719323760,2024-06-25 13:56:00,BTC/USD,61049,61082,61046,61082,0.35804029,21869.816993779998
1719323700,2024-06-25 13:55:00,BTC/USD,61057,61060,61006,61018,7.88929504,481389.00475072005
1719323640,2024-06-25 13:54:00,BTC/USD,61164,61165,61064,61064,22.27153265,1359988.8697396
1719323580,2024-06-25 13:53:00,BTC/USD,61212,61212,61165,61165,0.02598977,1589.6642820499999
1719323520,2024-06-25 13:52:00,BTC/USD,61232,61276,61228,61228,0.51686948,31646.88452144
1719323460,2024-06-25 13:51:00,BTC/USD,61325,61325,61234,61287,1.17917709,72268.22631483
1719323400,2024-06-25 13:50:00,BTC/USD,61284,61341,61284,61311,3.08008683,188843.20363412998
1719323340,2024-06-25 13:49:00,BTC/USD,61269,61285,61248,61266,0.44349720,27171.2994552
1719323280,2024-06-25 13:48:00,BTC/USD,61327,61348,61270,61270,0.14659536,8981.8977072
1719323220,2024-06-25 13:47:00,BTC/USD,61285,61380,61285,61304,6.43180261,394295.22720344
1719323160,2024-06-25 13:46:00,BTC/USD,61246,61277,61211,61277,23.34056852,1430240.0172000402
1719323100,2024-06-25 13:45:00,BTC/USD,61156,61242,61133,61238,6.85350342,419694.84243396
1719323040,2024-06-25 13:44:00,BTC/USD,61184,61192,61156,61163,1.26807345,77559.17642234999
1719322980,2024-06-25 13:43:00,BTC/USD,61114,61222,61110,61222,0.23911889,14639.33668358
1719322920,2024-06-25 13:42:00,BTC/USD,61141,61141,61105,61125,3.33610197,203919.23291625
1719322860,2024-06-25 13:41:00,BTC/USD,61049,61185,61042,61143,6.32515703,386739.07628529
1719322800,2024-06-25 13:40:00,BTC/USD,60997,61020,60974,61009,3.40669342,207838.95886078
1719322740,2024-06-25 13:39:00,BTC/USD,61069,61071,60997,60997,4.03447378,246090.79715866
1719322680,2024-06-25 13:38:00,BTC/USD,61015,61047,61015,61047,0.03179970,1941.2762859
1719322620,2024-06-25 13:37:00,BTC/USD,61060,61060,61032,61038,0.01622949,990.61561062
1719322560,2024-06-25 13:36:00,BTC/USD,60998,61088,60998,61069,2.31782029,141546.96729000998
1719322500,2024-06-25 13:35:00,BTC/USD,61086,61086,60992,60992,7.58793196,462803.14610432
1719322440,2024-06-25 13:34:00,BTC/USD,61101,61107,61086,61090,0.26414036,16136.3345924
1719322380,2024-06-25 13:33:00,BTC/USD,61111,61151,61094,61101,4.01232889,245157.30750789001
1719322320,2024-06-25 13:32:00,BTC/USD,61105,61105,61104,61105,0.13976127,8540.11240335
1719322260,2024-06-25 13:31:00,BTC/USD,61158,61158,61104,61106,0.27721977,16939.79126562
1719322200,2024-06-25 13:30:00,BTC/USD,61167,61167,61132,61132,3.08196402,188406.62447064
1719322140,2024-06-25 13:29:00,BTC/USD,61226,61226,61215,61215,9.09474499,556734.81456285
1719322080,2024-06-25 13:28:00,BTC/USD,61205,61205,61203,61203,0.34180727,20919.63034581
1719322020,2024-06-25 13:27:00,BTC/USD,61191,61219,61191,61219,0.65892664,40338.82997416
1719321960,2024-06-25 13:26:00,BTC/USD,61191,61210,61190,61207,0.71537506,43785.96129742
1719321900,2024-06-25 13:25:00,BTC/USD,61215,61225,61198,61211,0.17671599,10816.962463889999
1719321840,2024-06-25 13:24:00,BTC/USD,61198,61226,61198,61226,3.32642563,203663.73562238002
1719321780,2024-06-25 13:23:00,BTC/USD,61138,61181,61138,61181,0.60000000,36708.6
1719321720,2024-06-25 13:22:00,BTC/USD,61111,61152,61111,61152,0.66984333,40962.259316159994
1719321660,2024-06-25 13:21:00,BTC/USD,61088,61121,61079,61121,0.56833230,34737.0385083
1719321600,2024-06-25 13:20:00,BTC/USD,61129,61129,61089,61089,1.10746948,67654.20306372
1719321540,2024-06-25 13:19:00,BTC/USD,61146,61155,61127,61127,0.20299628,12408.55360756
1719321480,2024-06-25 13:18:00,BTC/USD,61131,61147,61121,61137,0.00836324,511.30340387999996
1719321420,2024-06-25 13:17:00,BTC/USD,61133,61133,61085,61104,0.11243214,6870.05348256
1719321360,2024-06-25 13:16:00,BTC/USD,61090,61138,61090,61137,0.79706359,48730.07670183
1719321300,2024-06-25 13:15:00,BTC/USD,61154,61154,61134,61141,1.39227543,85125.11206563
1719321240,2024-06-25 13:14:00,BTC/USD,61171,61171,61150,61154,0.09142081,5590.748214740001
1719321180,2024-06-25 13:13:00,BTC/USD,61167,61181,61149,61181,0.14712000,9000.94872
1719321120,2024-06-25 13:12:00,BTC/USD,61159,61164,61158,61164,0.52175733,31912.76533212
1719321060,2024-06-25 13:11:00,BTC/USD,61121,61124,61096,61120,0.02157798,1318.8461376
1719321000,2024-06-25 13:10:00,BTC/USD,61123,61124,61119,61124,0.10884296,6652.91708704
1719320940,2024-06-25 13:09:00,BTC/USD,61113,61124,61113,61124,0.27447267,16776.867481079997
1719320880,2024-06-25 13:08:00,BTC/USD,61097,61104,61062,61097,0.44651802,27280.91146794
1719320820,2024-06-25 13:07:00,BTC/USD,61105,61105,61077,61086,0.33819696,20659.09949856
1719320760,2024-06-25 13:06:00,BTC/USD,61100,61107,61085,61105,0.25106027,15341.037798349998
1719320700,2024-06-25 13:05:00,BTC/USD,61078,61085,61078,61085,0.00308732,188.58894220000002
1719320640,2024-06-25 13:04:00,BTC/USD,61058,61066,61047,61066,0.08299781,5068.34426546
1719320580,2024-06-25 13:03:00,BTC/USD,61040,61051,61040,61051,0.32945826,20113.75623126
1719320520,2024-06-25 13:02:00,BTC/USD,61046,61051,61016,61051,0.00284977,173.98130827
1719320460,2024-06-25 13:01:00,BTC/USD,61051,61051,61050,61050,0.00161764,98.756922
1719320400,2024-06-25 13:00:00,BTC/USD,61012,61050,61001,61046,0.10342222,6313.51284212
1719320340,2024-06-25 12:59:00,BTC/USD,61007,61007,61006,61006,0.00107188,65.39111128
1719320280,2024-06-25 12:58:00,BTC/USD,60990,61009,60985,61009,0.30268175,18466.31088575
1719320220,2024-06-25 12:57:00,BTC/USD,60997,60997,60985,60990,0.56486858,34451.3346942
1719320160,2024-06-25 12:56:00,BTC/USD,61001,61001,60991,60991,0.01662139,1013.75519749
1719320100,2024-06-25 12:55:00,BTC/USD,60963,60999,60963,60992,0.09471064,5776.59135488
1719320040,2024-06-25 12:54:00,BTC/USD,61029,61030,60969,60969,1.24130194,75680.93797986
1719319980,2024-06-25 12:53:00,BTC/USD,60992,61030,60992,61026,0.09110028,5559.48568728
1719319920,2024-06-25 12:52:00,BTC/USD,61011,61025,60990,60990,0.15496473,9451.298882699999
1719319860,2024-06-25 12:51:00,BTC/USD,61049,61049,60979,60991,1.24476459,75919.43710868999
1719319800,2024-06-25 12:50:00,BTC/USD,61060,61060,61015,61039,0.17645825,10770.83512175
1719319740,2024-06-25 12:49:00,BTC/USD,61113,61114,61087,61087,0.68952795,42121.19388165
1719319680,2024-06-25 12:48:00,BTC/USD,61067,61113,61067,61111,0.64529812,39434.81341132
1719319620,2024-06-25 12:47:00,BTC/USD,61071,61084,61061,61084,0.70738865,43210.1282966
1719319560,2024-06-25 12:46:00,BTC/USD,61090,61099,61063,61063,0.61178527,37357.44394201
1719319500,2024-06-25 12:45:00,BTC/USD,61093,61094,61074,61087,0.61344218,37473.34244966
1719319440,2024-06-25 12:44:00,BTC/USD,61045,61094,61045,61075,3.68216752,224888.381284
1719319380,2024-06-25 12:43:00,BTC/USD,61107,61107,61056,61063,7.74370024,472853.56775512
1719319320,2024-06-25 12:42:00,BTC/USD,61110,61131,61099,61103,8.15080975,498038.92815425
1719319260,2024-06-25 12:41:00,BTC/USD,61117,61133,61099,61120,8.46077449,517122.53682880005
1719319200,2024-06-25 12:40:00,BTC/USD,61136,61140,61087,61115,3.95361627,241625.25834105
1719319140,2024-06-25 12:39:00,BTC/USD,61171,61181,61129,61139,1.10262266,67413.24680974
1719319080,2024-06-25 12:38:00,BTC/USD,61167,61174,61165,61174,0.00246195,150.6073293
1719319020,2024-06-25 12:37:00,BTC/USD,61226,61226,61203,61206,0.44127715,27008.8092429
1719318960,2024-06-25 12:36:00,BTC/USD,61197,61230,61197,61225,0.25507467,15616.94667075
1719318900,2024-06-25 12:35:00,BTC/USD,61155,61195,61155,61195,0.02277524,1393.7308117999999
1719318840,2024-06-25 12:34:00,BTC/USD,61152,61152,61152,61152,0.00000000,0.0
1719318780,2024-06-25 12:33:00,BTC/USD,61143,61155,61143,61152,0.03033107,1854.8055926400002
1719318720,2024-06-25 12:32:00,BTC/USD,61103,61139,61103,61139,0.06522507,3987.79555473
1719318660,2024-06-25 12:31:00,BTC/USD,61176,61191,61120,61120,0.14233123,8699.2847776
1719318600,2024-06-25 12:30:00,BTC/USD,61187,61195,61163,61192,0.32108926,19648.093997919997
1719318540,2024-06-25 12:29:00,BTC/USD,61164,61183,61164,61183,0.33541186,20521.50383038
1719318480,2024-06-25 12:28:00,BTC/USD,61170,61186,61170,61171,0.16633454,10174.85014634
1719318420,2024-06-25 12:27:00,BTC/USD,61178,61179,61166,61166,0.37496290,22934.9807414
1719318360,2024-06-25 12:26:00,BTC/USD,61209,61210,61191,61194,1.01524507,62126.90681358
1719318300,2024-06-25 12:25:00,BTC/USD,61205,61205,61182,61183,0.11851652,7251.19624316
1719318240,2024-06-25 12:24:00,BTC/USD,61185,61216,61185,61210,0.00676092,413.8359132
1719318180,2024-06-25 12:23:00,BTC/USD,61174,61182,61172,61172,0.25816859,15792.688987479998
1719318120,2024-06-25 12:22:00,BTC/USD,61164,61179,61156,61167,0.63933565,39106.243703550004
1719318060,2024-06-25 12:21:00,BTC/USD,61128,61164,61123,61164,0.60721929,37139.960653559996
1719318000,2024-06-25 12:20:00,BTC/USD,61107,61125,61099,61112,0.62079442,37937.98859504
1719317940,2024-06-25 12:19:00,BTC/USD,61078,61082,61072,61078,0.42300808,25836.48751024
1719317880,2024-06-25 12:18:00,BTC/USD,61071,61072,61071,61072,0.00554687,338.75844464
1719317820,2024-06-25 12:17:00,BTC/USD,61066,61074,61056,61067,4.69048180,286433.6520806
1719317760,2024-06-25 12:16:00,BTC/USD,61097,61097,61079,61079,0.00894896,546.5935278400001
1719317700,2024-06-25 12:15:00,BTC/USD,61051,61115,61040,61110,0.95247701,58205.870081099994
1719317640,2024-06-25 12:14:00,BTC/USD,61049,61067,61036,61067,0.53630503,32750.539267009997
1719317580,2024-06-25 12:13:00,BTC/USD,61046,61077,61028,61072,1.94019511,118491.59575791999
1719317520,2024-06-25 12:12:00,BTC/USD,61017,61057,61017,61049,0.01068474,652.29269226
1719317460,2024-06-25 12:11:00,BTC/USD,61095,61103,61060,61060,0.43805665,26747.739049
1719317400,2024-06-25 12:10:00,BTC/USD,61071,61102,61071,61078,0.36237126,22132.911818279998
1719317340,2024-06-25 12:09:00,BTC/USD,61011,61021,61011,61021,0.01195033,729.2210869300001
1719317280,2024-06-25 12:08:00,BTC/USD,61001,61009,60949,61008,1.16396612,71011.24504896
1719317220,2024-06-25 12:07:00,BTC/USD,61174,61174,60988,60991,9.93122731,605715.48486421
1719317160,2024-06-25 12:06:00,BTC/USD,61182,61182,61145,61174,0.00660206,403.87441844
1719317100,2024-06-25 12:05:00,BTC/USD,61149,61172,61141,61172,0.16994276,10395.73851472
1719317040,2024-06-25 12:04:00,BTC/USD,61114,61151,61113,61151,0.28082876,17172.95950276
1719316980,2024-06-25 12:03:00,BTC/USD,61087,61126,61087,61108,0.02212306,1351.89595048
1719316920,2024-06-25 12:02:00,BTC/USD,61087,61093,61087,61087,0.11118794,6792.1376907799995
1719316860,2024-06-25 12:01:00,BTC/USD,61134,61134,61097,61097,0.51070474,31202.52749978
1719316800,2024-06-25 12:00:00,BTC/USD,61134,61173,61128,61134,0.52401604,32035.196589360003
1719316740,2024-06-25 11:59:00,BTC/USD,61193,61193,61156,61156,0.48753554,29815.72348424
1719316680,2024-06-25 11:58:00,BTC/USD,61190,61193,61186,61193,0.14476321,8858.49510953
1719316620,2024-06-25 11:57:00,BTC/USD,61175,61190,61175,61190,0.10475456,6409.9315264
1719316560,2024-06-25 11:56:00,BTC/USD,61213,61213,61180,61181,0.03446248,2108.44898888
1719316500,2024-06-25 11:55:00,BTC/USD,61210,61210,61210,61210,0.00808560,494.919576
1719316440,2024-06-25 11:54:00,BTC/USD,61234,61237,61216,61216,0.02649363,1621.83405408
1719316380,2024-06-25 11:53:00,BTC/USD,61233,61243,61233,61233,0.44299350,27125.8209855
1719316320,2024-06-25 11:52:00,BTC/USD,61194,61255,61194,61240,0.28339870,17355.336388
1719316260,2024-06-25 11:51:00,BTC/USD,61133,61160,61133,61150,0.66269291,40523.6714465
1719316200,2024-06-25 11:50:00,BTC/USD,61104,61131,61101,61131,0.08984831,5492.51703861
1719316140,2024-06-25 11:49:00,BTC/USD,61116,61117,61087,61087,2.25268229,137609.60304923
1719316080,2024-06-25 11:48:00,BTC/USD,61120,61126,61116,61116,0.28775829,17586.63565164
1719316020,2024-06-25 11:47:00,BTC/USD,61147,61151,61127,61127,0.38082327,23278.584025289998
1719315960,2024-06-25 11:46:00,BTC/USD,61153,61153,61129,61141,0.34962437,21376.383606170002
1719315900,2024-06-25 11:45:00,BTC/USD,61117,61154,61117,61154,0.41019020,25084.7714908
1719315840,2024-06-25 11:44:00,BTC/USD,61123,61123,61116,61117,0.38926879,23790.94063843
1719315780,2024-06-25 11:43:00,BTC/USD,61159,61159,61125,61125,0.49026622,29967.522697499997
1719315720,2024-06-25 11:42:00,BTC/USD,61142,61158,61123,61157,1.59315148,97432.36506236
1719315660,2024-06-25 11:41:00,BTC/USD,61144,61152,61142,61152,0.08840651,5406.23489952
1719315600,2024-06-25 11:40:00,BTC/USD,61159,61159,61143,61152,2.08976648,127793.39978496001
1719315540,2024-06-25 11:39:00,BTC/USD,61158,61160,61143,61143,0.38844636,23750.775789479998
1719315480,2024-06-25 11:38:00,BTC/USD,61162,61173,61151,61152,2.10552012,128756.76637824
1719315420,2024-06-25 11:37:00,BTC/USD,61143,61152,61143,61152,0.13878398,8486.91794496
1719315360,2024-06-25 11:36:00,BTC/USD,61154,61154,61140,61143,0.84958369,51946.09555767
1719315300,2024-06-25 11:35:00,BTC/USD,61153,61171,61138,61150,1.92216611,117540.4576265
1719315240,2024-06-25 11:34:00,BTC/USD,61146,61146,61139,61139,0.90802267,55515.598021130005
1719315180,2024-06-25 11:33:00,BTC/USD,61170,61174,61146,61146,0.72867968,44555.84771328
1719315120,2024-06-25 11:32:00,BTC/USD,61150,61163,61145,61150,0.61067865,37342.9994475
1719315060,2024-06-25 11:31:00,BTC/USD,61175,61175,61154,61161,1.46308164,89483.53618404
1719315000,2024-06-25 11:30:00,BTC/USD,61178,61185,61159,61174,0.95478719,58408.15156106
1719314940,2024-06-25 11:29:00,BTC/USD,61182,61187,61150,61159,7.76404373,474841.15048307
1719314880,2024-06-25 11:28:00,BTC/USD,61216,61216,61182,61183,20.96658634,1282798.6520402199
1719314820,2024-06-25 11:27:00,BTC/USD,61255,61257,61183,61198,5.10233259,312252.54984282
1719314760,2024-06-25 11:26:00,BTC/USD,61318,61321,61233,61243,7.41194635,453929.83031305
1719314700,2024-06-25 11:25:00,BTC/USD,61397,61398,61324,61328,0.99136435,60798.3928568
1719314640,2024-06-25 11:24:00,BTC/USD,61413,61414,61386,61389,0.10075343,6185.152314270001
1719314580,2024-06-25 11:23:00,BTC/USD,61402,61402,61388,61388,0.02644459,1623.38049092
1719314520,2024-06-25 11:22:00,BTC/USD,61430,61445,61408,61413,0.28587008,17556.13922304
1719314460,2024-06-25 11:21:00,BTC/USD,61380,61439,61380,61432,22.23679868,1366051.01650976
1719314400,2024-06-25 11:20:00,BTC/USD,61358,61382,61358,61382,0.03065154,1881.4528282800002
1719314340,2024-06-25 11:19:00,BTC/USD,61343,61364,61343,61352,0.17277261,10599.94516872
1719314280,2024-06-25 11:18:00,BTC/USD,61336,61341,61315,61340,0.15694473,9626.9897382
1719314220,2024-06-25 11:17:00,BTC/USD,61347,61347,61311,61311,0.01913571,1173.22951581
1719314160,2024-06-25 11:16:00,BTC/USD,61349,61372,61349,61365,1.65179676,101362.5081774
1719314100,2024-06-25 11:15:00,BTC/USD,61362,61370,61349,61349,0.89330452,54803.33899748
1719314040,2024-06-25 11:14:00,BTC/USD,61318,61361,61309,61361,0.78395873,48104.49163153
1719313980,2024-06-25 11:13:00,BTC/USD,61348,61348,61314,61318,0.97432473,59743.64379414
1719313920,2024-06-25 11:12:00,BTC/USD,61346,61372,61337,61346,0.63502481,38956.23199426
1719313860,2024-06-25 11:11:00,BTC/USD,61365,61365,61335,61357,1.33093088,81661.92600415999
1719313800,2024-06-25 11:10:00,BTC/USD,61298,61367,61298,61367,1.05588633,64796.57641311001
1719313740,2024-06-25 11:09:00,BTC/USD,61349,61349,61298,61298,0.63503043,38926.095298140004
1719313680,2024-06-25 11:08:00,BTC/USD,61349,61349,61348,61349,0.40131707,24620.40092743
1719313620,2024-06-25 11:07:00,BTC/USD,61353,61353,61347,61347,0.23536827,14439.13725969
1719313560,2024-06-25 11:06:00,BTC/USD,61358,61358,61352,61352,0.10403470,6382.7369143999995
1719313500,2024-06-25 11:05:00,BTC/USD,61359,61359,61330,61331,1.01937431,62519.24580660999
1719313440,2024-06-25 11:04:00,BTC/USD,61360,61372,61360,61360,0.11694126,7175.515713600001
1719313380,2024-06-25 11:03:00,BTC/USD,61330,61348,61317,61338,0.28036982,17197.324019159998
1719313320,2024-06-25 11:02:00,BTC/USD,61312,61350,61312,61350,0.12292207,7541.268994499999
1719313260,2024-06-25 11:01:00,BTC/USD,61298,61331,61298,61305,0.58356918,35775.7085799
1719313200,2024-06-25 11:00:00,BTC/USD,61262,61309,61244,61278,0.16301654,9989.32753812
1719313140,2024-06-25 10:59:00,BTC/USD,61333,61333,61273,61273,0.08969561,5495.91911153
1719313080,2024-06-25 10:58:00,BTC/USD,61272,61272,61272,61272,0.00000000,0.0
1719313020,2024-06-25 10:57:00,BTC/USD,61282,61282,61270,61272,0.25315562,15511.351148640002
1719312960,2024-06-25 10:56:00,BTC/USD,61332,61332,61298,61321,0.02787713,1709.45348873
1719312900,2024-06-25 10:55:00,BTC/USD,61286,61375,61285,61339,0.32877780,20166.9014742
1719312840,2024-06-25 10:54:00,BTC/USD,61279,61302,61263,61294,0.19768135,12116.6806669
1719312780,2024-06-25 10:53:00,BTC/USD,61283,61289,61280,61280,0.00100305,61.46690399999999
1719312720,2024-06-25 10:52:00,BTC/USD,61267,61267,61267,61267,0.00147471,90.35105757
1719312660,2024-06-25 10:51:00,BTC/USD,61270,61270,61262,61262,0.01521967,932.38742354
1719312600,2024-06-25 10:50:00,BTC/USD,61253,61283,61248,61283,0.57197460,35052.3194118
1719312540,2024-06-25 10:49:00,BTC/USD,61251,61254,61248,61248,0.30371915,18602.190499199998
1719312480,2024-06-25 10:48:00,BTC/USD,61264,61264,61241,61241,0.02099357,1285.66722037
1719312420,2024-06-25 10:47:00,BTC/USD,61265,61272,61265,61265,0.01696380,1039.287207
1719312360,2024-06-25 10:46:00,BTC/USD,61274,61275,61274,61274,0.02741382,1679.7544066799999
1719312300,2024-06-25 10:45:00,BTC/USD,61226,61283,61225,61283,0.00613960,376.2531068
1719312240,2024-06-25 10:44:00,BTC/USD,61259,61262,61256,61256,0.04815489,2949.77594184
1719312180,2024-06-25 10:43:00,BTC/USD,61270,61277,61270,61275,0.05805402,3557.2600755
1719312120,2024-06-25 10:42:00,BTC/USD,61294,61294,61270,61270,0.00963771,590.5024917000001
1719312060,2024-06-25 10:41:00,BTC/USD,61245,61265,61245,61265,0.06665916,4083.8734373999996
1719312000,2024-06-25 10:40:00,BTC/USD,61161,61222,61161,61222,0.36260433,22199.362291259997
1719311940,2024-06-25 10:39:00,BTC/USD,61147,61166,61147,61165,0.07623149,4662.69908585
1719311880,2024-06-25 10:38:00,BTC/USD,61164,61164,61146,61146,0.00266830,163.1558718
1719311820,2024-06-25 10:37:00,BTC/USD,61160,61160,61160,61160,0.09940000,6079.304
1719311760,2024-06-25 10:36:00,BTC/USD,61171,61196,61158,61163,0.07968923,4874.03237449
1719311700,2024-06-25 10:35:00,BTC/USD,61184,61184,61146,61154,2.98035878,182260.86083212
1719311640,2024-06-25 10:34:00,BTC/USD,61244,61244,61199,61199,0.21293103,13031.16610497
1719311580,2024-06-25 10:33:00,BTC/USD,61256,61257,61251,61257,0.18106911,11091.750471270001
1719311520,2024-06-25 10:32:00,BTC/USD,61243,61270,61243,61270,0.13714580,8402.923166
1719311460,2024-06-25 10:31:00,BTC/USD,61265,61268,61259,61259,0.08528977,5224.76602043
1719311400,2024-06-25 10:30:00,BTC/USD,61262,61269,61261,61269,0.10551791,6464.97682779
1719311340,2024-06-25 10:29:00,BTC/USD,61240,61240,61240,61240,0.00161633,98.9840492
1719311280,2024-06-25 10:28:00,BTC/USD,61218,61242,61218,61242,0.19890506,12181.34368452
1719311220,2024-06-25 10:27:00,BTC/USD,61272,61272,61215,61215,0.03536923,2165.1274144500003
1719311160,2024-06-25 10:26:00,BTC/USD,61270,61281,61270,61272,0.00345848,211.90798655999998
1719311100,2024-06-25 10:25:00,BTC/USD,61292,61292,61258,61271,0.03716752,2277.29111792
1719311040,2024-06-25 10:24:00,BTC/USD,61236,61299,61236,61299,0.64344182,39442.34012418
1719310980,2024-06-25 10:23:00,BTC/USD,61284,61284,61242,61242,0.03450655,2113.2501350999996
1719310920,2024-06-25 10:22:00,BTC/USD,61284,61286,61284,61284,0.00270563,165.81182892
1719310860,2024-06-25 10:21:00,BTC/USD,61286,61305,61286,61305,0.01776606,1089.1483083
1719310800,2024-06-25 10:20:00,BTC/USD,61272,61284,61271,61284,0.03573253,2189.83236852
1719310740,2024-06-25 10:19:00,BTC/USD,61199,61260,61199,61260,0.74977404,45931.1576904
1719310680,2024-06-25 10:18:00,BTC/USD,61205,61205,61189,61199,1.70915609,104598.64355191
1719310620,2024-06-25 10:17:00,BTC/USD,61205,61227,61205,61205,0.01005023,615.12432715
1719310560,2024-06-25 10:16:00,BTC/USD,61213,61222,61211,61211,0.55108786,33732.638998459995
1719310500,2024-06-25 10:15:00,BTC/USD,61240,61243,61218,61218,0.90386601,55332.86940018
1719310440,2024-06-25 10:14:00,BTC/USD,61218,61238,61218,61219,0.02469590,1511.8583021
1719310380,2024-06-25 10:13:00,BTC/USD,61245,61245,61219,61221,0.70152978,42948.35466138
1719310320,2024-06-25 10:12:00,BTC/USD,61249,61249,61226,61245,21.36034220,1308214.1580390001
1719310260,2024-06-25 10:11:00,BTC/USD,61259,61276,61251,61257,0.84820775,51958.66214175
1719310200,2024-06-25 10:10:00,BTC/USD,61252,61277,61249,61258,0.82838289,50745.07907562
1719310140,2024-06-25 10:09:00,BTC/USD,61340,61340,61248,61248,3.57620819,219035.59922112
1719310080,2024-06-25 10:08:00,BTC/USD,61328,61351,61328,61351,0.05818916,3569.9631551599996
1719310020,2024-06-25 10:07:00,BTC/USD,61306,61324,61306,61318,0.01555083,953.54579394
1719309960,2024-06-25 10:06:00,BTC/USD,61277,61315,61277,61287,0.40575851,24867.72180237
1719309900,2024-06-25 10:05:00,BTC/USD,61277,61281,61256,61276,0.29912278,18329.047467279997
1719309840,2024-06-25 10:04:00,BTC/USD,61298,61298,61271,61271,0.11399112,6984.34991352
1719309780,2024-06-25 10:03:00,BTC/USD,61358,61358,61306,61306,0.83479695,51178.0618167
1719309720,2024-06-25 10:02:00,BTC/USD,61330,61355,61330,61355,0.14701600,9020.16668
1719309660,2024-06-25 10:01:00,BTC/USD,61364,61364,61317,61317,0.24428304,14978.70316368
1719309600,2024-06-25 10:00:00,BTC/USD,61418,61421,61347,61347,0.32895345,20180.30729715
1719309540,2024-06-25 09:59:00,BTC/USD,61415,61421,61415,61421,0.08351649,5129.66633229
1719309480,2024-06-25 09:58:00,BTC/USD,61463,61463,61408,61408,0.11978346,7355.66271168
1719309420,2024-06-25 09:57:00,BTC/USD,61439,61462,61430,61451,0.20110549,12358.13346599
1719309360,2024-06-25 09:56:00,BTC/USD,61410,61512,61410,61501,2.01514678,123933.54211678
1719309300,2024-06-25 09:55:00,BTC/USD,61471,61475,61403,61403,0.20092802,12337.58321206
1719309240,2024-06-25 09:54:00,BTC/USD,61489,61513,61407,61511,1.96043215,120588.14197864999
1719309180,2024-06-25 09:53:00,BTC/USD,61343,61512,61340,61488,10.27701959,631913.38054992
1719309120,2024-06-25 09:52:00,BTC/USD,61247,61420,61247,61395,14.95405469,918104.18769255
1719309060,2024-06-25 09:51:00,BTC/USD,61197,61226,61139,61226,1.02977712,63049.133949120005
1719309000,2024-06-25 09:50:00,BTC/USD,60985,61257,60985,61202,14.96310092,915771.70250584
1719308940,2024-06-25 09:49:00,BTC/USD,60970,60971,60957,60969,0.09679695,5901.613244550001
1719308880,2024-06-25 09:48:00,BTC/USD,60979,61006,60976,60978,0.23821569,14525.91634482
1719308820,2024-06-25 09:47:00,BTC/USD,60978,60983,60978,60983,0.16059286,9793.43438138
1719308760,2024-06-25 09:46:00,BTC/USD,61001,61001,60967,60967,0.30408205,18538.97034235
1719308700,2024-06-25 09:45:00,BTC/USD,61007,61007,60983,60983,0.37591692,22924.54153236
1719308640,2024-06-25 09:44:00,BTC/USD,61004,61021,61001,61008,1.34308973,81939.21824783999
1719308580,2024-06-25 09:43:00,BTC/USD,61031,61031,61001,61004,4.37476143,266877.94627572
1719308520,2024-06-25 09:42:00,BTC/USD,61044,61050,61001,61031,10.49490754,640514.70207374
1719308460,2024-06-25 09:41:00,BTC/USD,61022,61073,61022,61049,2.11726049,129256.63565401001
1719308400,2024-06-25 09:40:00,BTC/USD,61045,61045,61012,61022,1.34407658,82018.24106476
1719308340,2024-06-25 09:39:00,BTC/USD,61034,61068,61017,61048,9.30659653,568149.10496344
1719308280,2024-06-25 09:38:00,BTC/USD,61027,61054,61027,61032,8.02256086,489632.93440752005
1719308220,2024-06-25 09:37:00,BTC/USD,61010,61055,61010,61027,3.72069677,227062.96178279
1719308160,2024-06-25 09:36:00,BTC/USD,61002,61072,60991,61064,5.15029377,314497.53877128003
1719308100,2024-06-25 09:35:00,BTC/USD,61020,61042,60995,60995,5.32905633,325045.79084835004
1719308040,2024-06-25 09:34:00,BTC/USD,60969,61020,60969,61020,5.87147159,358277.19642179995
1719307980,2024-06-25 09:33:00,BTC/USD,60946,60969,60946,60969,2.63611906,160721.54296914
1719307920,2024-06-25 09:32:00,BTC/USD,60925,60947,60921,60947,2.44631080,149095.3043276
1719307860,2024-06-25 09:31:00,BTC/USD,60901,60925,60901,60925,0.36277061,22101.79941425
1719307800,2024-06-25 09:30:00,BTC/USD,60894,60899,60865,60899,0.01620466,986.8475893399999
1719307740,2024-06-25 09:29:00,BTC/USD,60852,60880,60851,60880,0.30016572,18274.0890336
1719307680,2024-06-25 09:28:00,BTC/USD,60864,60864,60856,60857,0.60558302,36853.96584814
1719307620,2024-06-25 09:27:00,BTC/USD,60845,60867,60844,60867,0.36379079,22142.85401493
1719307560,2024-06-25 09:26:00,BTC/USD,60840,60840,60823,60828,0.15539303,9452.247228839999
1719307500,2024-06-25 09:25:00,BTC/USD,60865,60866,60841,60841,0.42481253,25846.01913773
1719307440,2024-06-25 09:24:00,BTC/USD,60865,60879,60851,60862,0.51275007,31206.994760339996
1719307380,2024-06-25 09:23:00,BTC/USD,60855,60864,60855,60864,0.00116683,71.01794112
1719307320,2024-06-25 09:22:00,BTC/USD,60847,60848,60840,60840,0.00928251,564.7479084
1719307260,2024-06-25 09:21:00,BTC/USD,60893,60895,60880,60883,0.38900998,23684.09461234
1719307200,2024-06-25 09:20:00,BTC/USD,60893,60894,60893,60894,0.01699720,1035.0274968
1719307140,2024-06-25 09:19:00,BTC/USD,60923,60924,60904,60904,1.30804211,79664.99666743999
1719307080,2024-06-25 09:18:00,BTC/USD,60924,60925,60924,60925,0.12184765,7423.568076250001
1719307020,2024-06-25 09:17:00,BTC/USD,60919,60924,60908,60924,0.24172899,14727.09698676
1719306960,2024-06-25 09:16:00,BTC/USD,60896,60925,60895,60925,2.23404590,136109.2464575
1719306900,2024-06-25 09:15:00,BTC/USD,60896,60896,60894,60894,0.15832554,9641.075432759999
1719306840,2024-06-25 09:14:00,BTC/USD,60890,60890,60882,60882,0.00555277,338.06374314000004
1719306780,2024-06-25 09:13:00,BTC/USD,60869,60892,60869,60892,0.08193740,4989.3321608
1719306720,2024-06-25 09:12:00,BTC/USD,60855,60871,60852,60871,1.97450447,120190.06159337
1719306660,2024-06-25 09:11:00,BTC/USD,60863,60870,60863,60865,0.80979922,49288.4295253
1719306600,2024-06-25 09:10:00,BTC/USD,60860,60889,60860,60885,12.45541043,758347.66403055
1719306540,2024-06-25 09:09:00,BTC/USD,60860,60860,60860,60860,0.41827405,25456.158683
1719306480,2024-06-25 09:08:00,BTC/USD,60853,60860,60852,60859,0.60723584,36955.76598656
1719306420,2024-06-25 09:07:00,BTC/USD,60860,60860,60854,60857,0.71848504,43724.84407928
1719306360,2024-06-25 09:06:00,BTC/USD,60818,60857,60818,60851,0.89987787,54758.46826737
1719306300,2024-06-25 09:05:00,BTC/USD,60854,60854,60806,60807,1.67541542,101876.98544394
1719306240,2024-06-25 09:04:00,BTC/USD,60860,60860,60858,60858,4.37870229,266479.06396482
1719306180,2024-06-25 09:03:00,BTC/USD,60860,60860,60860,60860,4.37344377,266167.78784219996
1719306120,2024-06-25 09:02:00,BTC/USD,60847,60860,60847,60860,0.02090990,1272.5765139999999
1719306060,2024-06-25 09:01:00,BTC/USD,60830,60831,60824,60824,0.26932627,16381.501046479998
1719306000,2024-06-25 09:00:00,BTC/USD,60838,60838,60815,60818,0.07768246,4724.49185228
1719305940,2024-06-25 08:59:00,BTC/USD,60820,60821,60820,60821,0.00549723,334.34702583
1719305880,2024-06-25 08:58:00,BTC/USD,60847,60847,60822,60822,0.01799333,1094.3903172599998
1719305820,2024-06-25 08:57:00,BTC/USD,60833,60838,60833,60838,0.00293230,178.3952674
1719305760,2024-06-25 08:56:00,BTC/USD,60830,60839,60827,60835,0.12095925,7358.555973750001
1719305700,2024-06-25 08:55:00,BTC/USD,60808,60810,60808,60810,0.01005865,611.6665065000001
1719305640,2024-06-25 08:54:00,BTC/USD,60809,60809,60809,60809,0.00000000,0.0
1719305580,2024-06-25 08:53:00,BTC/USD,60790,60809,60787,60809,0.26684084,16226.324639560002
1719305520,2024-06-25 08:52:00,BTC/USD,60792,60792,60765,60765,0.07094121,4310.74262565
1719305460,2024-06-25 08:51:00,BTC/USD,60799,60805,60795,60805,0.16249103,9880.26707915
1719305400,2024-06-25 08:50:00,BTC/USD,60790,60790,60790,60790,0.08270000,5027.333
1719305340,2024-06-25 08:49:00,BTC/USD,60723,60736,60723,60736,0.03604991,2189.5273337599997
1719305280,2024-06-25 08:48:00,BTC/USD,60703,60703,60703,60703,0.00000000,0.0
1719305220,2024-06-25 08:47:00,BTC/USD,60709,60709,60700,60703,0.82497488,50078.45014064
1719305160,2024-06-25 08:46:00,BTC/USD,60715,60715,60684,60693,7.13292189,432918.42826977005
1719305100,2024-06-25 08:45:00,BTC/USD,60713,60713,60713,60713,0.00000000,0.0
1719305040,2024-06-25 08:44:00,BTC/USD,60742,60744,60711,60713,0.34764110,21106.3341043
1719304980,2024-06-25 08:43:00,BTC/USD,60718,60729,60716,60729,0.04581056,2782.02949824
1719304920,2024-06-25 08:42:00,BTC/USD,60709,60723,60709,60723,0.00749000,454.81527
1719304860,2024-06-25 08:41:00,BTC/USD,60705,60732,60705,60732,0.23274630,14135.148291599999
1719304800,2024-06-25 08:40:00,BTC/USD,60722,60722,60699,60705,0.89865691,54552.967721550005
1719304740,2024-06-25 08:39:00,BTC/USD,60724,60733,60724,60732,0.32398189,19676.06814348
1719304680,2024-06-25 08:38:00,BTC/USD,60673,60684,60673,60684,0.22043694,13376.99526696
1719304620,2024-06-25 08:37:00,BTC/USD,60650,60673,60647,60673,2.46097571,149314.77925283
1719304560,2024-06-25 08:36:00,BTC/USD,60662,60667,60661,60661,0.06831985,4144.35042085
1719304500,2024-06-25 08:35:00,BTC/USD,60675,60675,60662,60662,0.09235579,5602.486932979999
1719304440,2024-06-25 08:34:00,BTC/USD,60662,60673,60662,60673,0.16372596,9933.74517108
1719304380,2024-06-25 08:33:00,BTC/USD,60693,60693,60661,60662,0.12655864,7677.30021968
1719304320,2024-06-25 08:32:00,BTC/USD,60698,60709,60695,60695,0.02244570,1362.3417614999998
1719304260,2024-06-25 08:31:00,BTC/USD,60699,60699,60699,60699,0.01576253,956.76980847
1719304200,2024-06-25 08:30:00,BTC/USD,60710,60714,60710,60712,0.16651100,10109.215832
1719304140,2024-06-25 08:29:00,BTC/USD,60746,60747,60709,60709,2.31398615,140479.78518034998
1719304080,2024-06-25 08:28:00,BTC/USD,60752,60752,60752,60752,0.00162931,98.98384112
1719304020,2024-06-25 08:27:00,BTC/USD,60765,60776,60748,60776,0.05056978,3073.4289492800003
1719303960,2024-06-25 08:26:00,BTC/USD,60765,60777,60765,60777,0.08085000,4913.82045
1719303900,2024-06-25 08:25:00,BTC/USD,60774,60774,60763,60770,0.11494600,6985.26842
1719303840,2024-06-25 08:24:00,BTC/USD,60744,60774,60742,60774,0.32986988,20047.51208712
1719303780,2024-06-25 08:23:00,BTC/USD,60758,60758,60736,60736,0.07943544,4824.59088384
1719303720,2024-06-25 08:22:00,BTC/USD,60804,60804,60776,60783,0.82271120,50006.8548696
1719303660,2024-06-25 08:21:00,BTC/USD,60823,60825,60804,60804,0.09395038,5712.55890552
1719303600,2024-06-25 08:20:00,BTC/USD,60829,60829,60809,60809,0.01627449,989.63546241
1719303540,2024-06-25 08:19:00,BTC/USD,60830,60830,60830,60830,0.03600443,2190.1494768999996
1719303480,2024-06-25 08:18:00,BTC/USD,60860,60860,60860,60860,0.03000000,1825.8
1719303420,2024-06-25 08:17:00,BTC/USD,60858,60860,60846,60860,0.16857984,10259.7690624
1719303360,2024-06-25 08:16:00,BTC/USD,60834,60844,60834,60844,0.00855558,520.55570952
1719303300,2024-06-25 08:15:00,BTC/USD,60851,60851,60830,60831,1.88550388,114697.08652427999
1719303240,2024-06-25 08:14:00,BTC/USD,60840,60860,60834,60854,0.70179503,42707.03475562
1719303180,2024-06-25 08:13:00,BTC/USD,60819,60822,60801,60802,0.33817651,20561.80816102
1719303120,2024-06-25 08:12:00,BTC/USD,60822,60822,60805,60816,0.41990350,25536.851255999998
1719303060,2024-06-25 08:11:00,BTC/USD,60797,60828,60791,60812,0.07733388,4702.8279105599995
1719303000,2024-06-25 08:10:00,BTC/USD,60798,60803,60790,60793,0.14689726,8930.32512718
1719302940,2024-06-25 08:09:00,BTC/USD,60814,60827,60804,60804,0.08673796,5274.01491984
1719302880,2024-06-25 08:08:00,BTC/USD,60778,60797,60753,60795,0.02825550,1717.7931225
1719302820,2024-06-25 08:07:00,BTC/USD,60778,60781,60778,60778,0.96064737,58386.22585386
1719302760,2024-06-25 08:06:00,BTC/USD,60820,60820,60759,60765,0.24254005,14737.946138250001
1719302700,2024-06-25 08:05:00,BTC/USD,60763,60777,60763,60777,0.00904786,549.90178722
1719302640,2024-06-25 08:04:00,BTC/USD,60754,60778,60754,60775,0.01138063,691.65778825
1719302580,2024-06-25 08:03:00,BTC/USD,60704,60711,60704,60706,0.08255500,5011.5838300000005
1719302520,2024-06-25 08:02:00,BTC/USD,60696,60700,60681,60700,0.22142225,13440.330575
1719302460,2024-06-25 08:01:00,BTC/USD,60651,60664,60639,60657,0.11443928,6941.5434069600005
1719302400,2024-06-25 08:00:00,BTC/USD,60656,60691,60630,60686,0.54870232,33298.54899152
1719302340,2024-06-25 07:59:00,BTC/USD,60606,60630,60606,60630,0.06725000,4077.3675000000003
1719302280,2024-06-25 07:58:00,BTC/USD,60603,60603,60599,60600,0.20009532,12125.776392
1719302220,2024-06-25 07:57:00,BTC/USD,60618,60641,60598,60641,0.08729456,5293.629412959999
1719302160,2024-06-25 07:56:00,BTC/USD,60602,60627,60598,60619,0.10314308,6252.43036652
1719302100,2024-06-25 07:55:00,BTC/USD,60635,60635,60600,60606,3.72742643,225904.40621657998
1719302040,2024-06-25 07:54:00,BTC/USD,60682,60682,60637,60637,0.14745395,8941.16516615
1719301980,2024-06-25 07:53:00,BTC/USD,60638,60700,60629,60682,16.28973520,988493.7114064
1719301920,2024-06-25 07:52:00,BTC/USD,60627,60666,60619,60664,2.14454775,130096.844706
1719301860,2024-06-25 07:51:00,BTC/USD,60670,60679,60633,60634,6.25767374,379427.78955116
1719301800,2024-06-25 07:50:00,BTC/USD,60689,60693,60631,60673,5.51929740,334872.3311502
1719301740,2024-06-25 07:49:00,BTC/USD,60736,60736,60690,60692,3.35894440,203861.0535248
1719301680,2024-06-25 07:48:00,BTC/USD,60736,60736,60735,60735,13.38170579,812737.90115565
1719301620,2024-06-25 07:47:00,BTC/USD,60735,60736,60735,60736,5.51359852,334873.91971072
1719301560,2024-06-25 07:46:00,BTC/USD,60731,60736,60701,60736,6.65583891,404249.03203776
1719301500,2024-06-25 07:45:00,BTC/USD,60669,60733,60661,60729,4.59448808,279018.66661032
1719301440,2024-06-25 07:44:00,BTC/USD,60728,60729,60666,60675,44.97309885,2728742.7727237497
1719301380,2024-06-25 07:43:00,BTC/USD,60752,60752,60731,60731,2.28021764,138479.89749484
1719301320,2024-06-25 07:42:00,BTC/USD,60810,60815,60781,60781,0.00754258,458.44555498
1719301260,2024-06-25 07:41:00,BTC/USD,60851,60852,60838,60838,0.12761991,7764.14008458
1719301200,2024-06-25 07:40:00,BTC/USD,60828,60829,60828,60829,0.16883700,10270.185872999999
1719301140,2024-06-25 07:39:00,BTC/USD,60842,60845,60810,60827,0.24299839,14780.863068530001
1719301080,2024-06-25 07:38:00,BTC/USD,60827,60842,60827,60842,0.07262394,4418.58575748
1719301020,2024-06-25 07:37:00,BTC/USD,60818,60818,60814,60814,0.00165290,100.51946059999999
1719300960,2024-06-25 07:36:00,BTC/USD,60860,60860,60803,60812,5.90360440,359009.9907728
1719300900,2024-06-25 07:35:00,BTC/USD,60825,60841,60821,60837,7.63720755,464624.79571935
1719300840,2024-06-25 07:34:00,BTC/USD,60804,60837,60800,60837,9.86996703,600459.18420411
1719300780,2024-06-25 07:33:00,BTC/USD,60770,60816,60770,60801,1.16645002,70921.32766602
1719300720,2024-06-25 07:32:00,BTC/USD,60839,60842,60753,60753,3.63558961,220872.97557632998
1719300660,2024-06-25 07:31:00,BTC/USD,60804,60837,60800,60836,20.07459100,1221257.818076
1719300600,2024-06-25 07:30:00,BTC/USD,60802,60802,60787,60799,1.88454018,114578.15840382
1719300540,2024-06-25 07:29:00,BTC/USD,60852,60852,60795,60805,3.97700279,241821.65464594998
1719300480,2024-06-25 07:28:00,BTC/USD,60853,60875,60853,60875,0.08916000,5427.615
1719300420,2024-06-25 07:27:00,BTC/USD,60881,60881,60860,60860,1.92548736,117185.1607296
1719300360,2024-06-25 07:26:00,BTC/USD,60882,60916,60882,60916,7.83498015,477275.65081739996
1719300300,2024-06-25 07:25:00,BTC/USD,60882,60883,60882,60882,0.24347709,14823.37219338
1719300240,2024-06-25 07:24:00,BTC/USD,60882,60889,60882,60888,0.19197781,11689.14489528
1719300180,2024-06-25 07:23:00,BTC/USD,60891,60891,60888,60888,0.10449000,6362.18712
1719300120,2024-06-25 07:22:00,BTC/USD,60912,60912,60881,60882,0.27715890,16873.9881498
1719300060,2024-06-25 07:21:00,BTC/USD,60888,60904,60886,60904,0.25732050,15671.847732
1719300000,2024-06-25 07:20:00,BTC/USD,60897,60897,60881,60882,1.28679186,78342.46202051999
1719299940,2024-06-25 07:19:00,BTC/USD,60918,60918,60896,60896,1.56667065,95403.97590240001
1719299880,2024-06-25 07:18:00,BTC/USD,60958,60961,60934,60935,0.05614160,3420.988396
1719299820,2024-06-25 07:17:00,BTC/USD,60966,60968,60944,60944,0.24665069,15031.879651360001
1719299760,2024-06-25 07:16:00,BTC/USD,60918,60953,60918,60953,0.20805411,12681.52216683
1719299700,2024-06-25 07:15:00,BTC/USD,60956,60956,60918,60918,21.23559187,1293629.78553666
1719299640,2024-06-25 07:14:00,BTC/USD,61005,61013,60955,60956,1.35671434,82699.87930904
1719299580,2024-06-25 07:13:00,BTC/USD,61039,61039,61036,61036,0.10672070,6513.8046452
1719299520,2024-06-25 07:12:00,BTC/USD,61047,61047,61047,61047,0.00404288,246.80569536000002
1719299460,2024-06-25 07:11:00,BTC/USD,61076,61076,61065,61065,0.08602921,5253.37370865
1719299400,2024-06-25 07:10:00,BTC/USD,61065,61065,61049,61049,0.07816676,4772.00253124
1719299340,2024-06-25 07:09:00,BTC/USD,61127,61127,61127,61127,0.00000000,0.0
1719299280,2024-06-25 07:08:00,BTC/USD,61146,61146,61127,61127,0.64543445,39453.47162515
1719299220,2024-06-25 07:07:00,BTC/USD,61151,61151,61131,61131,0.26861404,16420.64487924
1719299160,2024-06-25 07:06:00,BTC/USD,61204,61215,61163,61173,1.60226788,98015.53302324
1719299100,2024-06-25 07:05:00,BTC/USD,61183,61204,61183,61204,26.13111510,1599328.7685804
1719299040,2024-06-25 07:04:00,BTC/USD,61122,61184,61122,61183,1.02306469,62594.16692827
1719298980,2024-06-25 07:03:00,BTC/USD,61118,61124,61110,61123,0.76044795,46480.86004785
1719298920,2024-06-25 07:02:00,BTC/USD,61118,61121,61116,61118,0.74995134,45835.52599812
1719298860,2024-06-25 07:01:00,BTC/USD,61121,61122,61118,61118,0.91715656,56054.77463408
1719298800,2024-06-25 07:00:00,BTC/USD,61117,61117,61116,61117,0.46421764,28371.58950388
1719298740,2024-06-25 06:59:00,BTC/USD,61098,61114,61094,61114,0.87982620,53769.6983868
1719298680,2024-06-25 06:58:00,BTC/USD,61100,61114,61100,61101,0.74148964,45305.758493639994
1719298620,2024-06-25 06:57:00,BTC/USD,61094,61111,61094,61109,0.73618461,44987.50533249
1719298560,2024-06-25 06:56:00,BTC/USD,61132,61132,61086,61086,0.20964263,12806.22969618
1719298500,2024-06-25 06:55:00,BTC/USD,61139,61139,61131,61131,0.13178855,8056.3658500500005
1719298440,2024-06-25 06:54:00,BTC/USD,61113,61114,61113,61114,0.37644109,23005.82077426
1719298380,2024-06-25 06:53:00,BTC/USD,61104,61104,61100,61100,0.00211000,128.921
1719298320,2024-06-25 06:52:00,BTC/USD,61102,61105,61102,61104,0.21707339,13264.05242256
1719298260,2024-06-25 06:51:00,BTC/USD,61096,61097,61096,61097,0.25716572,15712.05399484
1719298200,2024-06-25 06:50:00,BTC/USD,61076,61089,61070,61089,0.12498780,7635.379714199999
1719298140,2024-06-25 06:49:00,BTC/USD,61097,61097,61058,61071,0.30640744,18712.60876824
1719298080,2024-06-25 06:48:00,BTC/USD,61096,61097,61096,61097,0.00337646,206.29157662
1719298020,2024-06-25 06:47:00,BTC/USD,61075,61093,61075,61093,1.74981676,106901.55531868001
1719297960,2024-06-25 06:46:00,BTC/USD,61101,61101,61085,61085,1.59773158,97597.43356430001
1719297900,2024-06-25 06:45:00,BTC/USD,61104,61121,61100,61103,6.34520548,387711.09044443996
1719297840,2024-06-25 06:44:00,BTC/USD,61113,61125,61069,61077,2.87009016,175296.49670232
1719297780,2024-06-25 06:43:00,BTC/USD,61118,61127,61113,61113,4.08329577,249542.45439201003
1719297720,2024-06-25 06:42:00,BTC/USD,61139,61157,61127,61127,1.13021653,69086.74582931
1719297660,2024-06-25 06:41:00,BTC/USD,61128,61145,61121,61145,7.87306543,481398.58571734995
1719297600,2024-06-25 06:40:00,BTC/USD,61145,61159,61145,61154,1.65812578,101401.02395012
1719297540,2024-06-25 06:39:00,BTC/USD,61129,61143,61128,61136,3.09409527,189160.60842672
1719297480,2024-06-25 06:38:00,BTC/USD,61129,61144,61107,61135,1.10517517,67564.88401795001
1719297420,2024-06-25 06:37:00,BTC/USD,61044,61126,61044,61126,3.42664045,209456.8241467
1719297360,2024-06-25 06:36:00,BTC/USD,61082,61083,61044,61044,2.27019917,138582.03813348
1719297300,2024-06-25 06:35:00,BTC/USD,61083,61097,61083,61083,5.12774411,313217.99347113003
1719297240,2024-06-25 06:34:00,BTC/USD,61103,61110,61082,61082,1.75525926,107214.74611932
1719297180,2024-06-25 06:33:00,BTC/USD,61083,61097,61083,61093,5.15428378,314890.65897154
1719297120,2024-06-25 06:32:00,BTC/USD,61060,61072,61060,61072,0.23963010,14634.689467200002
1719297060,2024-06-25 06:31:00,BTC/USD,61045,61068,61045,61068,8.41461906,513863.95675608
1719297000,2024-06-25 06:30:00,BTC/USD,61014,61047,61014,61047,2.78054634,169744.01241798
1719296940,2024-06-25 06:29:00,BTC/USD,61043,61045,60987,60987,5.53640964,337649.01471468
1719296880,2024-06-25 06:28:00,BTC/USD,61032,61043,61032,61041,1.82636612,111483.21433092
1719296820,2024-06-25 06:27:00,BTC/USD,61008,61041,61008,61041,0.11761800,7179.520338
1719296760,2024-06-25 06:26:00,BTC/USD,60997,61007,60993,61007,0.20097231,12260.71771617
1719296700,2024-06-25 06:25:00,BTC/USD,60982,61007,60980,60988,0.80771069,49260.65956172
1719296640,2024-06-25 06:24:00,BTC/USD,60966,60981,60966,60980,0.68245451,41616.0760198
1719296580,2024-06-25 06:23:00,BTC/USD,60983,60984,60945,60945,0.76988541,46920.66631245
1719296520,2024-06-25 06:22:00,BTC/USD,60969,60969,60952,60956,0.49639847,30258.46513732
1719296460,2024-06-25 06:21:00,BTC/USD,61021,61021,60967,60967,0.74587000,45473.45629
1719296400,2024-06-25 06:20:00,BTC/USD,61042,61056,61042,61056,0.10366094,6329.12235264
1719296340,2024-06-25 06:19:00,BTC/USD,61034,61037,61030,61037,1.56805765,95709.53478305001
1719296280,2024-06-25 06:18:00,BTC/USD,61013,61036,61010,61036,2.69018686,164198.24518696
1719296220,2024-06-25 06:17:00,BTC/USD,61021,61040,61020,61020,7.41227217,452296.8478134
1719296160,2024-06-25 06:16:00,BTC/USD,61031,61032,61010,61010,0.27162000,16571.5362
1719296100,2024-06-25 06:15:00,BTC/USD,61030,61031,61030,61031,0.15006218,9158.444907579998
1719296040,2024-06-25 06:14:00,BTC/USD,60993,60993,60988,60988,0.01309993,798.93853084
1719295980,2024-06-25 06:13:00,BTC/USD,61018,61020,60987,60987,0.31368492,19130.702216039997
1719295920,2024-06-25 06:12:00,BTC/USD,61018,61018,61018,61018,0.01499000,914.65982
1719295860,2024-06-25 06:11:00,BTC/USD,60990,61030,60990,61030,0.33286856,20314.9682168
1719295800,2024-06-25 06:10:00,BTC/USD,60947,60991,60947,60991,0.23503516,14335.029443559999
1719295740,2024-06-25 06:09:00,BTC/USD,60957,60957,60957,60957,0.00104000,63.39527999999999
1719295680,2024-06-25 06:08:00,BTC/USD,60950,60950,60950,60950,0.00059891,36.5035645
1719295620,2024-06-25 06:07:00,BTC/USD,60949,60952,60949,60952,0.00242570,147.8512664
1719295560,2024-06-25 06:06:00,BTC/USD,60937,60937,60937,60937,0.00000000,0.0
1719295500,2024-06-25 06:05:00,BTC/USD,60932,60937,60932,60937,0.07921244,4826.968456279999
1719295440,2024-06-25 06:04:00,BTC/USD,60962,60962,60961,60961,0.05433307,3312.19828027
1719295380,2024-06-25 06:03:00,BTC/USD,60983,60983,60983,60983,0.01008000,614.7086400000001
1719295320,2024-06-25 06:02:00,BTC/USD,60981,60981,60972,60972,0.10511013,6408.77484636
1719295260,2024-06-25 06:01:00,BTC/USD,60966,60983,60966,60971,0.24108681,14699.30389251
1719295200,2024-06-25 06:00:00,BTC/USD,61001,61009,61001,61009,0.00277670,169.4036903
1719295140,2024-06-25 05:59:00,BTC/USD,61038,61038,60989,60989,0.23720724,14467.03236036
1719295080,2024-06-25 05:58:00,BTC/USD,61038,61041,61038,61039,0.02265354,1382.74942806
1719295020,2024-06-25 05:57:00,BTC/USD,61035,61042,61035,61042,0.08273000,5050.00466
1719294960,2024-06-25 05:56:00,BTC/USD,61031,61043,61031,61043,0.23948978,14619.17464054
1719294900,2024-06-25 05:55:00,BTC/USD,61000,61000,61000,61000,0.20000000,12200.0
1719294840,2024-06-25 05:54:00,BTC/USD,60982,60982,60982,60982,0.00000000,0.0
1719294780,2024-06-25 05:53:00,BTC/USD,60955,60987,60955,60982,0.25299000,15427.83618
1719294720,2024-06-25 05:52:00,BTC/USD,60931,60966,60931,60966,0.53882911,32850.25552026
1719294660,2024-06-25 05:51:00,BTC/USD,60962,60962,60931,60931,4.91108175,299237.12210925
1719294600,2024-06-25 05:50:00,BTC/USD,60976,60976,60962,60962,0.05133512,3129.4915854399997
1719294540,2024-06-25 05:49:00,BTC/USD,60999,60999,60984,60984,1.71996123,104890.11565032
1719294480,2024-06-25 05:48:00,BTC/USD,61009,61011,61006,61006,0.65253399,39808.48859394
1719294420,2024-06-25 05:47:00,BTC/USD,61010,61010,61010,61010,0.04913000,2997.4213
1719294360,2024-06-25 05:46:00,BTC/USD,61017,61022,61017,61022,0.16402369,10009.05361118
1719294300,2024-06-25 05:45:00,BTC/USD,60998,61006,60998,61006,0.18630705,11365.8478923
1719294240,2024-06-25 05:44:00,BTC/USD,61064,61064,60999,60999,5.38177207,328282.71449793
1719294180,2024-06-25 05:43:00,BTC/USD,61094,61094,61064,61065,2.10475582,128526.91414829998
1719294120,2024-06-25 05:42:00,BTC/USD,61096,61096,61094,61094,0.11211309,6849.43712046
1719294060,2024-06-25 05:41:00,BTC/USD,61112,61112,61112,61112,0.08668000,5297.18816
1719294000,2024-06-25 05:40:00,BTC/USD,61094,61117,61094,61117,0.04833906,2954.3383300200003
1719293940,2024-06-25 05:39:00,BTC/USD,61094,61095,61094,61094,0.02181946,1333.0380892399999
1719293880,2024-06-25 05:38:00,BTC/USD,61130,61130,61094,61094,2.93496525,179308.76698349998
1719293820,2024-06-25 05:37:00,BTC/USD,61189,61189,61138,61138,4.56399801,279033.71033538
1719293760,2024-06-25 05:36:00,BTC/USD,61234,61234,61189,61189,17.38883942,1064005.69527038
1719293700,2024-06-25 05:35:00,BTC/USD,61236,61236,61233,61233,7.83015629,479463.96010557
1719293640,2024-06-25 05:34:00,BTC/USD,61277,61277,61250,61250,0.21002073,12863.7697125
1719293580,2024-06-25 05:33:00,BTC/USD,61281,61281,61269,61269,0.34009791,20837.45884779
1719293520,2024-06-25 05:32:00,BTC/USD,61256,61264,61255,61264,0.03816153,2337.92797392
1719293460,2024-06-25 05:31:00,BTC/USD,61274,61274,61263,61263,0.13236483,8109.066580289999
1719293400,2024-06-25 05:30:00,BTC/USD,61243,61243,61243,61243,0.00072000,44.09496
1719293340,2024-06-25 05:29:00,BTC/USD,61266,61266,61266,61266,0.15654567,9590.92701822
1719293280,2024-06-25 05:28:00,BTC/USD,61288,61288,61278,61279,0.00379889,232.79218031
1719293220,2024-06-25 05:27:00,BTC/USD,61299,61299,61282,61285,0.81573645,49992.408338249996
1719293160,2024-06-25 05:26:00,BTC/USD,61324,61324,61290,61290,0.41658913,25532.7477777
1719293100,2024-06-25 05:25:00,BTC/USD,61333,61333,61319,61320,0.57712000,35388.9984
1719293040,2024-06-25 05:24:00,BTC/USD,61333,61350,61333,61333,0.43482000,26668.81506
1719292980,2024-06-25 05:23:00,BTC/USD,61314,61355,61314,61332,0.89823984,55090.84586688
1719292920,2024-06-25 05:22:00,BTC/USD,61319,61320,61310,61315,0.71234807,43677.62191205
1719292860,2024-06-25 05:21:00,BTC/USD,61306,61332,61295,61332,0.71465859,43831.44064188
1719292800,2024-06-25 05:20:00,BTC/USD,61323,61323,61297,61303,0.60308830,36971.1220549
1719292740,2024-06-25 05:19:00,BTC/USD,61315,61321,61312,61317,0.67169043,41186.04209631
1719292680,2024-06-25 05:18:00,BTC/USD,61321,61328,61310,61314,0.78517634,48142.30211076
1719292620,2024-06-25 05:17:00,BTC/USD,61326,61344,61308,61312,0.70509984,43231.08139008
1719292560,2024-06-25 05:16:00,BTC/USD,61354,61360,61328,61328,0.77824334,47728.10755552
1719292500,2024-06-25 05:15:00,BTC/USD,61329,61359,61329,61358,2.30273871,141291.44176818
1719292440,2024-06-25 05:14:00,BTC/USD,61335,61335,61330,61330,0.10196000,6253.2068
1719292380,2024-06-25 05:13:00,BTC/USD,61334,61335,61334,61335,0.00914204,560.7270234
1719292320,2024-06-25 05:12:00,BTC/USD,61320,61335,61315,61335,0.72244852,44311.379974200005
1719292260,2024-06-25 05:11:00,BTC/USD,61321,61321,61302,61302,0.57560679,35285.84744058
1719292200,2024-06-25 05:10:00,BTC/USD,61335,61335,61314,61323,0.05864341,3596.18983143
1719292140,2024-06-25 05:09:00,BTC/USD,61345,61345,61340,61340,0.25022028,15348.511975200001
1719292080,2024-06-25 05:08:00,BTC/USD,61358,61358,61358,61358,0.00000000,0.0
1719292020,2024-06-25 05:07:00,BTC/USD,61361,61378,61355,61358,0.33717836,20688.58981288
1719291960,2024-06-25 05:06:00,BTC/USD,61347,61347,61342,61342,0.35018683,21481.16052586
1719291900,2024-06-25 05:05:00,BTC/USD,61378,61379,61378,61379,0.21683234,13308.95219686
1719291840,2024-06-25 05:04:00,BTC/USD,61384,61387,61378,61380,0.02573550,1579.64499
1719291780,2024-06-25 05:03:00,BTC/USD,61366,61384,61365,61384,0.11895393,7301.86803912
1719291720,2024-06-25 05:02:00,BTC/USD,61337,61346,61335,61346,0.64424821,39522.05069066
1719291660,2024-06-25 05:01:00,BTC/USD,61331,61344,61310,61310,0.96428911,59120.5653341
1719291600,2024-06-25 05:00:00,BTC/USD,61366,61377,61339,61339,0.17915272,10989.04869208
1719291540,2024-06-25 04:59:00,BTC/USD,61341,61353,61341,61350,0.60519702,37128.837177
1719291480,2024-06-25 04:58:00,BTC/USD,61339,61341,61339,61341,0.00951627,583.73751807
1719291420,2024-06-25 04:57:00,BTC/USD,61360,61360,61336,61336,0.00195960,120.1940256
1719291360,2024-06-25 04:56:00,BTC/USD,61365,61378,61352,61352,0.06829000,4189.72808
1719291300,2024-06-25 04:55:00,BTC/USD,61353,61365,61353,61365,0.07947000,4876.67655
1719291240,2024-06-25 04:54:00,BTC/USD,61337,61346,61325,61325,0.01504393,922.56900725
1719291180,2024-06-25 04:53:00,BTC/USD,61349,61349,61330,61337,0.47826173,29335.13973301
1719291120,2024-06-25 04:52:00,BTC/USD,61271,61355,61271,61355,0.15556636,9544.774017799999
1719291060,2024-06-25 04:51:00,BTC/USD,61264,61270,61259,61259,0.25835265,15826.42498635
1719291000,2024-06-25 04:50:00,BTC/USD,61230,61244,61230,61244,0.23197169,14206.874182360001
1719290940,2024-06-25 04:49:00,BTC/USD,61225,61225,61214,61214,0.20120823,12316.76059122
1719290880,2024-06-25 04:48:00,BTC/USD,61250,61250,61225,61225,1.31457443,80484.81947675
1719290820,2024-06-25 04:47:00,BTC/USD,61241,61242,61230,61242,1.60041121,98012.38332282001
1719290760,2024-06-25 04:46:00,BTC/USD,61252,61266,61252,61266,0.14840572,9092.22484152
1719290700,2024-06-25 04:45:00,BTC/USD,61281,61281,61281,61281,0.00000000,0.0
1719290640,2024-06-25 04:44:00,BTC/USD,61261,61281,61261,61281,4.79359196,293756.10890075995
1719290580,2024-06-25 04:43:00,BTC/USD,61291,61291,61276,61276,0.00133867,82.02834292
1719290520,2024-06-25 04:42:00,BTC/USD,61334,61334,61326,61326,0.53437210,32770.9034046
1719290460,2024-06-25 04:41:00,BTC/USD,61272,61300,61272,61300,0.11813000,7241.369
1719290400,2024-06-25 04:40:00,BTC/USD,61275,61275,61274,61274,0.05356800,3282.325632
1719290340,2024-06-25 04:39:00,BTC/USD,61275,61275,61275,61275,0.06950000,4258.6125
1719290280,2024-06-25 04:38:00,BTC/USD,61333,61333,61333,61333,0.06026000,3695.9265800000003
1719290220,2024-06-25 04:37:00,BTC/USD,61303,61341,61303,61330,2.06990808,126947.46254639998
1719290160,2024-06-25 04:36:00,BTC/USD,61317,61317,61308,61308,0.00497600,305.06860800000004
1719290100,2024-06-25 04:35:00,BTC/USD,61261,61302,61260,61284,0.04917039,3013.35818076
1719290040,2024-06-25 04:34:00,BTC/USD,61260,61275,61260,61275,0.25639367,15710.522129250001
1719289980,2024-06-25 04:33:00,BTC/USD,61313,61323,61261,61261,1.00168639,61364.30993778999
1719289920,2024-06-25 04:32:00,BTC/USD,61345,61345,61315,61315,0.97675990,59890.0332685
1719289860,2024-06-25 04:31:00,BTC/USD,61314,61384,61306,61384,0.07161511,4396.021912239999
1719289800,2024-06-25 04:30:00,BTC/USD,61319,61325,61315,61325,0.00123000,75.42975
1719289740,2024-06-25 04:29:00,BTC/USD,61298,61298,61298,61298,0.00061000,37.39178
1719289680,2024-06-25 04:28:00,BTC/USD,61286,61286,61286,61286,0.00192000,117.66912
1719289620,2024-06-25 04:27:00,BTC/USD,61292,61292,61275,61275,0.00202794,124.26202350000001
1719289560,2024-06-25 04:26:00,BTC/USD,61278,61297,61274,61297,0.01719223,1053.83212231
1719289500,2024-06-25 04:25:00,BTC/USD,61216,61265,61216,61263,0.08009226,4906.69212438
1719289440,2024-06-25 04:24:00,BTC/USD,61216,61216,61209,61209,2.76400000,169181.67599999998
1719289380,2024-06-25 04:23:00,BTC/USD,61205,61216,61205,61216,0.35276136,21594.63941376
1719289320,2024-06-25 04:22:00,BTC/USD,61199,61216,61199,61216,0.02901085,1775.9281936
1719289260,2024-06-25 04:21:00,BTC/USD,61217,61219,61199,61199,0.05276638,3229.24968962
1719289200,2024-06-25 04:20:00,BTC/USD,61254,61254,61228,61228,0.05825647,3566.92714516
1719289140,2024-06-25 04:19:00,BTC/USD,61266,61266,61266,61266,0.00157000,96.18762
1719289080,2024-06-25 04:18:00,BTC/USD,61301,61301,61227,61234,0.20594000,12610.52996
1719289020,2024-06-25 04:17:00,BTC/USD,61272,61304,61271,61292,1.47843123,90616.00694916
1719288960,2024-06-25 04:16:00,BTC/USD,61226,61241,61218,61241,2.39253428,146521.19184148
1719288900,2024-06-25 04:15:00,BTC/USD,61170,61213,61170,61213,1.64953324,100972.87822012
1719288840,2024-06-25 04:14:00,BTC/USD,61166,61170,61158,61170,1.20872433,73937.66726609999
1719288780,2024-06-25 04:13:00,BTC/USD,61194,61194,61159,61170,1.69540448,103707.8920416
1719288720,2024-06-25 04:12:00,BTC/USD,61159,61162,61159,61162,1.36804005,83672.06553810001
1719288660,2024-06-25 04:11:00,BTC/USD,61194,61208,61194,61208,1.40420548,85948.60901983999
1719288600,2024-06-25 04:10:00,BTC/USD,61192,61192,61182,61186,1.01147567,61888.15034462
1719288540,2024-06-25 04:09:00,BTC/USD,61200,61200,61149,61196,1.54416945,94496.99366220001
1719288480,2024-06-25 04:08:00,BTC/USD,61239,61239,61201,61201,0.71327795,43653.323817950004
1719288420,2024-06-25 04:07:00,BTC/USD,61327,61327,61301,61301,0.99561476,61032.18040276
1719288360,2024-06-25 04:06:00,BTC/USD,61346,61346,61330,61341,2.47610664,151886.85740424
1719288300,2024-06-25 04:05:00,BTC/USD,61336,61353,61311,61341,1.07784897,66116.33366877
1719288240,2024-06-25 04:04:00,BTC/USD,61340,61356,61340,61350,1.17422618,72038.776143
1719288180,2024-06-25 04:03:00,BTC/USD,61319,61340,61318,61337,1.03495873,63481.26362201
1719288120,2024-06-25 04:02:00,BTC/USD,61296,61341,61296,61341,1.46165224,89659.21005384
1719288060,2024-06-25 04:01:00,BTC/USD,61313,61321,61298,61300,1.83548963,112515.51431900001
1719288000,2024-06-25 04:00:00,BTC/USD,61299,61329,61295,61295,1.34240369,82282.63417855
1719287940,2024-06-25 03:59:00,BTC/USD,61284,61292,61283,61287,2.46633148,151154.05741476
1719287880,2024-06-25 03:58:00,BTC/USD,61270,61283,61256,61256,3.80198785,232894.56773960002
1719287820,2024-06-25 03:57:00,BTC/USD,61279,61327,61279,61291,1.34568733,82478.52214303
1719287760,2024-06-25 03:56:00,BTC/USD,61282,61286,61267,61268,1.19765634,73378.00863912
1719287700,2024-06-25 03:55:00,BTC/USD,61356,61356,61277,61281,1.09243702,66945.63302262
1719287640,2024-06-25 03:54:00,BTC/USD,61358,61379,61358,61375,0.78380539,48106.05581125
1719287580,2024-06-25 03:53:00,BTC/USD,61386,61386,61348,61369,0.95378172,58532.630374680004
1719287520,2024-06-25 03:52:00,BTC/USD,61352,61381,61334,61375,2.02765444,124447.291255
1719287460,2024-06-25 03:51:00,BTC/USD,61390,61390,61345,61357,1.09401266,67125.33477962
1719287400,2024-06-25 03:50:00,BTC/USD,61386,61433,61386,61404,0.84928237,52149.33464748
1719287340,2024-06-25 03:49:00,BTC/USD,61433,61456,61409,61416,1.66892024,102498.40545984
1719287280,2024-06-25 03:48:00,BTC/USD,61417,61440,61417,61440,1.44468966,88761.7327104
1719287220,2024-06-25 03:47:00,BTC/USD,61475,61475,61410,61410,1.02576211,62992.0511751
1719287160,2024-06-25 03:46:00,BTC/USD,61566,61592,61477,61487,8.20567001,504542.03190487
1719287100,2024-06-25 03:45:00,BTC/USD,61565,61577,61557,61569,17.20370975,1059215.2055977501
1719287040,2024-06-25 03:44:00,BTC/USD,61520,61560,61518,61556,1.14457674,70455.56580744
1719286980,2024-06-25 03:43:00,BTC/USD,61494,61520,61494,61520,2.18558864,134457.41313280002
1719286920,2024-06-25 03:42:00,BTC/USD,61520,61520,61480,61489,1.68748298,103761.64095721999
1719286860,2024-06-25 03:41:00,BTC/USD,61467,61520,61456,61520,5.84135313,359360.0445576
1719286800,2024-06-25 03:40:00,BTC/USD,61445,61466,61431,61445,0.79770148,49014.7674386
1719286740,2024-06-25 03:39:00,BTC/USD,61437,61440,61421,61421,1.43437511,88100.75363131
1719286680,2024-06-25 03:38:00,BTC/USD,61441,61467,61420,61443,3.59465315,220866.27349545
1719286620,2024-06-25 03:37:00,BTC/USD,61416,61469,61416,61455,10.44116758,641661.9536289
1719286560,2024-06-25 03:36:00,BTC/USD,61392,61406,61390,61397,2.26592674,139121.10405578
1719286500,2024-06-25 03:35:00,BTC/USD,61417,61417,61406,61406,4.84249290,297358.11901739996
1719286440,2024-06-25 03:34:00,BTC/USD,61383,61417,61383,61417,13.51166861,829846.15102037
1719286380,2024-06-25 03:33:00,BTC/USD,61390,61394,61383,61385,0.80987112,49713.9387012
1719286320,2024-06-25 03:32:00,BTC/USD,61332,61339,61306,61332,1.79810751,110281.52980332
1719286260,2024-06-25 03:31:00,BTC/USD,61399,61400,61342,61350,2.57988924,158276.204874
1719286200,2024-06-25 03:30:00,BTC/USD,61377,61401,61377,61401,0.58573054,35964.440886540004
1719286140,2024-06-25 03:29:00,BTC/USD,61313,61348,61310,61331,0.91013407,55819.432647170004
1719286080,2024-06-25 03:28:00,BTC/USD,61302,61316,61277,61312,1.85449015,113702.5000768
1719286020,2024-06-25 03:27:00,BTC/USD,61296,61309,61287,61305,1.40428174,86089.4920707
1719285960,2024-06-25 03:26:00,BTC/USD,61288,61294,61276,61294,1.19683210,73358.6267374
1719285900,2024-06-25 03:25:00,BTC/USD,61325,61345,61308,61318,11.39968571,699005.92836578
1719285840,2024-06-25 03:24:00,BTC/USD,61302,61318,61300,61306,5.21741215,319858.6692679
1719285780,2024-06-25 03:23:00,BTC/USD,61350,61350,61291,61305,15.28212717,936870.8061568501
1719285720,2024-06-25 03:22:00,BTC/USD,61391,61397,61321,61349,16.71587792,1025502.39451408
1719285660,2024-06-25 03:21:00,BTC/USD,61252,61391,61252,61391,3.37566226,207235.28180366
1719285600,2024-06-25 03:20:00,BTC/USD,61248,61285,61248,61250,2.13447929,130736.85651249999
1719285540,2024-06-25 03:19:00,BTC/USD,61227,61247,61221,61245,1.28196737,78514.09157565
1719285480,2024-06-25 03:18:00,BTC/USD,61143,61225,61143,61218,1.85218453,113387.03255753999
1719285420,2024-06-25 03:17:00,BTC/USD,61093,61138,61093,61129,1.61247473,98568.96777017
1719285360,2024-06-25 03:16:00,BTC/USD,61149,61149,61119,61124,2.10174573,128467.10600052001
1719285300,2024-06-25 03:15:00,BTC/USD,61146,61198,61146,61158,1.12174749,68603.83299342
1719285240,2024-06-25 03:14:00,BTC/USD,61144,61181,61143,61143,0.48559176,29690.536981679998
1719285180,2024-06-25 03:13:00,BTC/USD,61198,61234,61173,61173,2.03695835,124606.85314455
1719285120,2024-06-25 03:12:00,BTC/USD,61162,61214,61131,61211,1.04659723,64063.263045529995
1719285060,2024-06-25 03:11:00,BTC/USD,61212,61240,61162,61162,1.81872514,111236.86701268
1719285000,2024-06-25 03:10:00,BTC/USD,61232,61232,61185,61190,1.99039796,121792.45117239999
1719284940,2024-06-25 03:09:00,BTC/USD,61149,61255,61149,61255,8.10801406,496656.4012453
1719284880,2024-06-25 03:08:00,BTC/USD,61155,61172,61126,61150,0.68913830,42140.807045
1719284820,2024-06-25 03:07:00,BTC/USD,61078,61106,61029,61100,2.36398674,144439.589814
1719284760,2024-06-25 03:06:00,BTC/USD,60849,61146,60846,61134,35.65522839,2179746.73239426
1719284700,2024-06-25 03:05:00,BTC/USD,60814,60845,60780,60839,0.95590369,58156.22459591
1719284640,2024-06-25 03:04:00,BTC/USD,60706,60839,60706,60813,2.52814069,153743.81978097
1719284580,2024-06-25 03:03:00,BTC/USD,60690,60701,60684,60696,1.76008289,106829.99109144001
1719284520,2024-06-25 03:02:00,BTC/USD,60617,60680,60617,60680,3.00026338,182055.9818984
1719284460,2024-06-25 03:01:00,BTC/USD,60614,60622,60598,60598,2.16300561,131073.81395478
1719284400,2024-06-25 03:00:00,BTC/USD,60647,60672,60647,60651,0.32144067,19495.69807617
1719284340,2024-06-25 02:59:00,BTC/USD,60643,60659,60643,60659,0.00527225,319.80941275
1719284280,2024-06-25 02:58:00,BTC/USD,60656,60656,60618,60626,0.82675819,50123.04202694
1719284220,2024-06-25 02:57:00,BTC/USD,60669,60702,60669,60683,16.64155011,1009859.18532513
1719284160,2024-06-25 02:56:00,BTC/USD,60601,60659,60601,60659,0.37862346,22966.92046014
1719284100,2024-06-25 02:55:00,BTC/USD,60584,60602,60575,60588,2.04735747,124045.29439236001
1719284040,2024-06-25 02:54:00,BTC/USD,60604,60604,60594,60601,0.84918571,51461.50321171
1719283980,2024-06-25 02:53:00,BTC/USD,60646,60646,60632,60632,0.27488352,16666.73758464
1719283920,2024-06-25 02:52:00,BTC/USD,60579,60618,60579,60618,2.08275788,126252.61716984
1719283860,2024-06-25 02:51:00,BTC/USD,60561,60587,60561,60585,0.65378760,39609.721746
1719283800,2024-06-25 02:50:00,BTC/USD,60598,60607,60588,60607,0.54604081,33093.895371670005
1719283740,2024-06-25 02:49:00,BTC/USD,60612,60628,60612,60628,0.58071405,35207.531423399996
1719283680,2024-06-25 02:48:00,BTC/USD,60662,60662,60611,60633,0.73896894,44805.90373902
1719283620,2024-06-25 02:47:00,BTC/USD,60613,60636,60602,60634,0.73580302,44614.68031468
1719283560,2024-06-25 02:46:00,BTC/USD,60612,60636,60612,60631,0.53429444,32394.806191640004
1719283500,2024-06-25 02:45:00,BTC/USD,60515,60556,60511,60553,1.03011344,62376.45913232
1719283440,2024-06-25 02:44:00,BTC/USD,60465,60491,60465,60491,0.77411353,46826.90154323
1719283380,2024-06-25 02:43:00,BTC/USD,60505,60505,60471,60471,1.05718422,63928.986967619996
1719283320,2024-06-25 02:42:00,BTC/USD,60505,60519,60502,60509,3.25151883,196746.15288447
1719283260,2024-06-25 02:41:00,BTC/USD,60513,60525,60503,60503,1.92953091,116742.40864773
1719283200,2024-06-25 02:40:00,BTC/USD,60479,60505,60479,60505,1.66446235,100708.29448675
1719283140,2024-06-25 02:39:00,BTC/USD,60549,60549,60535,60541,0.89884963,54417.255449829994
1719283080,2024-06-25 02:38:00,BTC/USD,60605,60606,60563,60563,1.16802882,70739.32942565999
1719283020,2024-06-25 02:37:00,BTC/USD,60642,60643,60588,60588,1.48298834,89851.29754392
1719282960,2024-06-25 02:36:00,BTC/USD,60584,60619,60566,60619,1.25861335,76295.88266365
1719282900,2024-06-25 02:35:00,BTC/USD,60581,60599,60573,60573,0.40613134,24600.59365782
1719282840,2024-06-25 02:34:00,BTC/USD,60607,60616,60607,60609,0.96040249,58209.03451641
1719282780,2024-06-25 02:33:00,BTC/USD,60638,60638,60592,60634,0.48839360,29613.2575424
1719282720,2024-06-25 02:32:00,BTC/USD,60491,60670,60491,60659,41.83140678,2537451.30386802
1719282660,2024-06-25 02:31:00,BTC/USD,60466,60491,60466,60491,0.24932884,15082.15086044
1719282600,2024-06-25 02:30:00,BTC/USD,60437,60470,60437,60457,0.26388274,15953.558812180001
1719282540,2024-06-25 02:29:00,BTC/USD,60420,60458,60420,60455,0.38510107,23281.28518685
1719282480,2024-06-25 02:28:00,BTC/USD,60458,60472,60416,60426,0.35777934,21619.17439884
1719282420,2024-06-25 02:27:00,BTC/USD,60482,60489,60461,60461,0.01820174,1100.4954021400001
1719282360,2024-06-25 02:26:00,BTC/USD,60487,60493,60468,60474,0.25347175,15328.4506095
1719282300,2024-06-25 02:25:00,BTC/USD,60465,60509,60465,60500,0.45698533,27647.612465000002
1719282240,2024-06-25 02:24:00,BTC/USD,60434,60484,60430,60472,0.63728196,38537.71468512
1719282180,2024-06-25 02:23:00,BTC/USD,60385,60408,60385,60408,0.32194015,19447.7605812
1719282120,2024-06-25 02:22:00,BTC/USD,60386,60408,60382,60392,0.63607594,38413.89816848
1719282060,2024-06-25 02:21:00,BTC/USD,60439,60439,60397,60397,0.41006272,24766.55809984
1719282000,2024-06-25 02:20:00,BTC/USD,60434,60453,60434,60453,0.58285090,35235.0854577
1719281940,2024-06-25 02:19:00,BTC/USD,60442,60446,60432,60446,0.44814912,27088.82170752
1719281880,2024-06-25 02:18:00,BTC/USD,60400,60444,60400,60442,0.32130830,19420.5162686
1719281820,2024-06-25 02:17:00,BTC/USD,60385,60411,60385,60402,0.54151360,32708.504467200004
1719281760,2024-06-25 02:16:00,BTC/USD,60396,60402,60389,60389,0.51528332,31117.44441148
1719281700,2024-06-25 02:15:00,BTC/USD,60423,60423,60390,60405,0.52293784,31588.0602252
1719281640,2024-06-25 02:14:00,BTC/USD,60457,60459,60447,60448,1.37219775,82946.609592
1719281580,2024-06-25 02:13:00,BTC/USD,60483,60483,60437,60450,0.41176082,24890.941569000002
1719281520,2024-06-25 02:12:00,BTC/USD,60491,60499,60484,60484,1.51819569,91826.54811396
1719281460,2024-06-25 02:11:00,BTC/USD,60504,60504,60491,60491,0.03319204,2007.81969164
1719281400,2024-06-25 02:10:00,BTC/USD,60544,60544,60514,60518,0.09974308,6036.25171544
1719281340,2024-06-25 02:09:00,BTC/USD,60581,60584,60555,60555,0.06784734,4108.4956737
1719281280,2024-06-25 02:08:00,BTC/USD,60574,60609,60574,60598,0.02861780,1734.1814444
1719281220,2024-06-25 02:07:00,BTC/USD,60564,60574,60557,60574,0.01904553,1153.66393422
1719281160,2024-06-25 02:06:00,BTC/USD,60602,60602,60572,60572,0.00887276,537.44081872
1719281100,2024-06-25 02:05:00,BTC/USD,60545,60612,60545,60612,0.21556535,13065.8469942
1719281040,2024-06-25 02:04:00,BTC/USD,60549,60563,60549,60555,0.00606110,367.02991049999997
1719280980,2024-06-25 02:03:00,BTC/USD,60547,60547,60546,60546,0.00165458,100.17820067999999
1719280920,2024-06-25 02:02:00,BTC/USD,60553,60556,60548,60548,0.00640000,387.5072
1719280860,2024-06-25 02:01:00,BTC/USD,60529,60553,60529,60553,0.07519974,4553.5698562200005
1719280800,2024-06-25 02:00:00,BTC/USD,60500,60547,60500,60547,0.05117551,3098.52360397
1719280740,2024-06-25 01:59:00,BTC/USD,60452,60476,60452,60469,0.60739253,36728.41889657
1719280680,2024-06-25 01:58:00,BTC/USD,60451,60457,60448,60448,0.33148192,20037.419100159997
1719280620,2024-06-25 01:57:00,BTC/USD,60440,60450,60413,60440,0.84439933,51035.4955052
1719280560,2024-06-25 01:56:00,BTC/USD,60407,60451,60407,60438,0.02757467,1666.55790546
1719280500,2024-06-25 01:55:00,BTC/USD,60351,60403,60351,60403,0.76806529,46393.44771187
1719280440,2024-06-25 01:54:00,BTC/USD,60347,60351,60340,60349,0.04029610,2431.8293389
1719280380,2024-06-25 01:53:00,BTC/USD,60349,60363,60329,60329,0.30864857,18620.45957953
1719280320,2024-06-25 01:52:00,BTC/USD,60334,60357,60334,60348,0.05926914,3576.77406072
1719280260,2024-06-25 01:51:00,BTC/USD,60332,60351,60332,60346,0.18044985,10889.4266481
1719280200,2024-06-25 01:50:00,BTC/USD,60318,60344,60318,60344,0.76215551,45991.512095440004
1719280140,2024-06-25 01:49:00,BTC/USD,60292,60320,60292,60320,0.32984757,19896.4054224
1719280080,2024-06-25 01:48:00,BTC/USD,60325,60325,60285,60285,0.05105700,3077.9712449999997
1719280020,2024-06-25 01:47:00,BTC/USD,60329,60333,60314,60333,0.42416182,25590.955086060003
1719279960,2024-06-25 01:46:00,BTC/USD,60343,60363,60335,60335,0.24379271,14709.23315785
1719279900,2024-06-25 01:45:00,BTC/USD,60335,60339,60333,60338,0.57790750,34869.782735
1719279840,2024-06-25 01:44:00,BTC/USD,60352,60356,60328,60356,1.04083636,62820.719344159996
1719279780,2024-06-25 01:43:00,BTC/USD,60389,60389,60363,60373,0.29757470,17965.477363100003
1719279720,2024-06-25 01:42:00,BTC/USD,60367,60406,60367,60406,0.68369364,41299.19801784
1719279660,2024-06-25 01:41:00,BTC/USD,60377,60401,60366,60367,0.15013269,9063.06009723
1719279600,2024-06-25 01:40:00,BTC/USD,60355,60362,60355,60362,0.33052852,19951.36252424
1719279540,2024-06-25 01:39:00,BTC/USD,60307,60341,60307,60341,0.63390452,38250.432641319996
1719279480,2024-06-25 01:38:00,BTC/USD,60316,60322,60303,60319,0.36822052,22210.69354588
1719279420,2024-06-25 01:37:00,BTC/USD,60309,60325,60309,60323,0.41891495,25270.20652885
1719279360,2024-06-25 01:36:00,BTC/USD,60266,60325,60266,60300,0.64107404,38656.764612
1719279300,2024-06-25 01:35:00,BTC/USD,60272,60277,60255,60265,0.55763158,33605.6671687
1719279240,2024-06-25 01:34:00,BTC/USD,60264,60272,60264,60271,0.20013950,12062.6078045
1719279180,2024-06-25 01:33:00,BTC/USD,60274,60274,60262,60266,0.08191424,4936.64358784
1719279120,2024-06-25 01:32:00,BTC/USD,60274,60289,60257,60257,0.95143451,57330.58926907
1719279060,2024-06-25 01:31:00,BTC/USD,60265,60265,60254,60254,0.33808698,20371.092892919998
1719279000,2024-06-25 01:30:00,BTC/USD,60295,60305,60267,60267,0.35953585,21668.14707195
1719278940,2024-06-25 01:29:00,BTC/USD,60268,60298,60253,60298,1.75181395,105630.8775571
1719278880,2024-06-25 01:28:00,BTC/USD,60276,60276,60269,60269,0.16474043,9928.74097567
1719278820,2024-06-25 01:27:00,BTC/USD,60300,60300,60293,60294,0.16086759,9699.35047146
1719278760,2024-06-25 01:26:00,BTC/USD,60342,60348,60316,60316,0.93972294,56680.32884904
1719278700,2024-06-25 01:25:00,BTC/USD,60379,60382,60350,60350,0.97043527,58565.768544499995
1719278640,2024-06-25 01:24:00,BTC/USD,60376,60382,60376,60379,0.63261963,38196.94063977
1719278580,2024-06-25 01:23:00,BTC/USD,60402,60402,60374,60375,0.18339025,11072.18634375
1719278520,2024-06-25 01:22:00,BTC/USD,60384,60394,60373,60394,0.74035334,44712.89961596
1719278460,2024-06-25 01:21:00,BTC/USD,60371,60399,60369,60371,0.53558602,32333.86361342
1719278400,2024-06-25 01:20:00,BTC/USD,60362,60380,60362,60373,1.18048677,71269.52776520999
1719278340,2024-06-25 01:19:00,BTC/USD,60383,60383,60364,60364,0.04397000,2654.20508
1719278280,2024-06-25 01:18:00,BTC/USD,60379,60396,60372,60376,0.37660551,22737.934271759998
1719278220,2024-06-25 01:17:00,BTC/USD,60398,60398,60369,60369,0.10953694,6612.63553086
1719278160,2024-06-25 01:16:00,BTC/USD,60399,60407,60396,60400,0.21856247,13201.173188
1719278100,2024-06-25 01:15:00,BTC/USD,60423,60425,60403,60403,0.29393491,17754.55036873
1719278040,2024-06-25 01:14:00,BTC/USD,60477,60478,60407,60425,1.87727325,113434.23613125
1719277980,2024-06-25 01:13:00,BTC/USD,60432,60468,60432,60460,0.26788089,16196.0786094
1719277920,2024-06-25 01:12:00,BTC/USD,60376,60410,60376,60402,0.01472261,889.27508922
1719277860,2024-06-25 01:11:00,BTC/USD,60355,60378,60353,60373,0.08154180,4922.9230914
1719277800,2024-06-25 01:10:00,BTC/USD,60338,60364,60338,60363,0.05915054,3570.5040460200003
1719277740,2024-06-25 01:09:00,BTC/USD,60315,60355,60315,60355,0.04971846,3000.7576533
1719277680,2024-06-25 01:08:00,BTC/USD,60316,60324,60307,60310,0.25904130,15622.780802999998
1719277620,2024-06-25 01:07:00,BTC/USD,60307,60310,60302,60303,0.31389431,18928.76857593
1719277560,2024-06-25 01:06:00,BTC/USD,60316,60328,60310,60310,0.74225568,44765.4400608
1719277500,2024-06-25 01:05:00,BTC/USD,60338,60351,60320,60320,0.56495744,34078.232780800005
1719277440,2024-06-25 01:04:00,BTC/USD,60304,60371,60304,60352,0.02339388,1411.86744576
1719277380,2024-06-25 01:03:00,BTC/USD,60332,60355,60318,60318,2.84967930,171886.9560174
1719277320,2024-06-25 01:02:00,BTC/USD,60343,60346,60333,60333,1.09835541,66267.07695152999
1719277260,2024-06-25 01:01:00,BTC/USD,60364,60379,60347,60347,0.98732525,59582.11686175
1719277200,2024-06-25 01:00:00,BTC/USD,60378,60408,60350,60357,0.84263763,50859.07943391
1719277140,2024-06-25 00:59:00,BTC/USD,60378,60381,60368,60368,0.83184047,50216.54549296
1719277080,2024-06-25 00:58:00,BTC/USD,60400,60418,60390,60402,0.67468365,40752.2418273
1719277020,2024-06-25 00:57:00,BTC/USD,60426,60427,60378,60393,1.25044252,75517.97511036
1719276960,2024-06-25 00:56:00,BTC/USD,60560,60560,60473,60473,0.43637681,26389.01483113
1719276900,2024-06-25 00:55:00,BTC/USD,60600,60612,60548,60549,3.95529260,239489.0116374
1719276840,2024-06-25 00:54:00,BTC/USD,60530,60600,60530,60600,1.68758229,102267.48677399999
1719276780,2024-06-25 00:53:00,BTC/USD,60492,60547,60474,60547,7.08401820,428916.0499554
1719276720,2024-06-25 00:52:00,BTC/USD,60468,60499,60466,60497,0.05997338,3628.20956986
1719276660,2024-06-25 00:51:00,BTC/USD,60444,60469,60444,60469,1.25749007,76039.16704283
1719276600,2024-06-25 00:50:00,BTC/USD,60394,60452,60391,60452,0.09187772,5554.1919294399995
1719276540,2024-06-25 00:49:00,BTC/USD,60352,60391,60351,60387,0.10443888,6306.75064656
1719276480,2024-06-25 00:48:00,BTC/USD,60325,60354,60325,60352,1.30856149,78974.30304448
1719276420,2024-06-25 00:47:00,BTC/USD,60349,60355,60334,60335,0.59995045,36198.010400750005
1719276360,2024-06-25 00:46:00,BTC/USD,60321,60350,60321,60350,0.90792444,54793.239954000004
1719276300,2024-06-25 00:45:00,BTC/USD,60325,60335,60317,60323,0.98615941,59488.09408943
1719276240,2024-06-25 00:44:00,BTC/USD,60352,60362,60344,60362,1.25787517,75927.86101154
1719276180,2024-06-25 00:43:00,BTC/USD,60320,60354,60318,60343,1.24192296,74941.35717527999
1719276120,2024-06-25 00:42:00,BTC/USD,60273,60313,60273,60313,0.55991712,33770.281258560004
1719276060,2024-06-25 00:41:00,BTC/USD,60276,60276,60271,60273,1.13082999,68158.51598727
1719276000,2024-06-25 00:40:00,BTC/USD,60287,60291,60276,60276,0.42980296,25906.80321696
1719275940,2024-06-25 00:39:00,BTC/USD,60351,60351,60297,60297,1.29534942,78105.68397774
1719275880,2024-06-25 00:38:00,BTC/USD,60336,60340,60331,60337,1.18142901,71283.88217637
1719275820,2024-06-25 00:37:00,BTC/USD,60340,60340,60323,60333,0.59697998,36017.59313334
1719275760,2024-06-25 00:36:00,BTC/USD,60389,60389,60327,60328,0.44900482,27087.56278096
1719275700,2024-06-25 00:35:00,BTC/USD,60366,60404,60366,60392,0.87635591,52924.88611672
1719275640,2024-06-25 00:34:00,BTC/USD,60329,60372,60329,60369,0.45168246,27267.61842774
1719275580,2024-06-25 00:33:00,BTC/USD,60293,60335,60293,60326,1.98031730,119464.6214398
1719275520,2024-06-25 00:32:00,BTC/USD,60303,60303,60288,60294,0.21222248,12795.742209119999
1719275460,2024-06-25 00:31:00,BTC/USD,60320,60328,60303,60303,0.70075035,42257.348356049995
1719275400,2024-06-25 00:30:00,BTC/USD,60329,60340,60317,60317,0.29575666,17839.15446122
1719275340,2024-06-25 00:29:00,BTC/USD,60310,60356,60310,60349,2.08253081,125678.65185269
1719275280,2024-06-25 00:28:00,BTC/USD,60328,60337,60310,60310,0.63139624,38079.5072344
1719275220,2024-06-25 00:27:00,BTC/USD,60340,60342,60332,60332,0.88618823,53465.50829236
1719275160,2024-06-25 00:26:00,BTC/USD,60346,60353,60340,60342,0.54479295,32873.896188900006
1719275100,2024-06-25 00:25:00,BTC/USD,60361,60373,60356,60358,0.77927987,47035.77439346
1719275040,2024-06-25 00:24:00,BTC/USD,60334,60345,60327,60343,1.89307324,114233.71852132
1719274980,2024-06-25 00:23:00,BTC/USD,60332,60332,60303,60303,0.16997127,10249.77749481
1719274920,2024-06-25 00:22:00,BTC/USD,60337,60338,60332,60332,0.06823053,4116.48433596
1719274860,2024-06-25 00:21:00,BTC/USD,60359,60359,60331,60332,0.85022978,51296.063086960006
1719274800,2024-06-25 00:20:00,BTC/USD,60411,60413,60391,60394,2.05787993,124283.60049242
1719274740,2024-06-25 00:19:00,BTC/USD,60263,60441,60263,60411,2.23158961,134812.55992971
1719274680,2024-06-25 00:18:00,BTC/USD,60232,60237,60227,60237,1.39128580,83806.88273459999
1719274620,2024-06-25 00:17:00,BTC/USD,60247,60247,60227,60243,1.75106834,105489.61000662
1719274560,2024-06-25 00:16:00,BTC/USD,60237,60243,60227,60237,1.14605805,69035.09875784999
1719274500,2024-06-25 00:15:00,BTC/USD,60229,60241,60226,60237,0.96187220,57940.295711399995
1719274440,2024-06-25 00:14:00,BTC/USD,60254,60264,60229,60229,0.74660106,44967.03524274
1719274380,2024-06-25 00:13:00,BTC/USD,60257,60267,60257,60267,1.56800193,94498.77231531001
1719274320,2024-06-25 00:12:00,BTC/USD,60277,60282,60260,60274,0.49345024,29742.219765759997
1719274260,2024-06-25 00:11:00,BTC/USD,60271,60284,60270,60274,1.75059148,105515.15086552
1719274200,2024-06-25 00:10:00,BTC/USD,60269,60274,60259,60267,1.11472084,67180.88086428
1719274140,2024-06-25 00:09:00,BTC/USD,60270,60296,60270,60289,2.74934629,165755.33847781
1719274080,2024-06-25 00:08:00,BTC/USD,60266,60290,60266,60278,1.05859496,63809.98699888
1719274020,2024-06-25 00:07:00,BTC/USD,60259,60287,60259,60269,1.31393013,79189.25500497
1719273960,2024-06-25 00:06:00,BTC/USD,60306,60315,60281,60281,1.40090472,84447.93742632
1719273900,2024-06-25 00:05:00,BTC/USD,60274,60311,60274,60309,0.25276403,15243.945885269999
1719273840,2024-06-25 00:04:00,BTC/USD,60280,60289,60276,60276,0.00545275,328.669959
1719273780,2024-06-25 00:03:00,BTC/USD,60269,60287,60266,60287,0.09290602,5601.02522774
1719273720,2024-06-25 00:02:00,BTC/USD,60265,60276,60252,60258,0.26072876,15710.99362008
1719273660,2024-06-25 00:01:00,BTC/USD,60232,60261,60232,60237,0.17432095,10500.57106515
1719273600,2024-06-25 00:00:00,BTC/USD,60250,60250,60223,60223,0.04150037,2499.27678251
1719273540,2024-06-24 23:59:00,BTC/USD,60261,60268,60252,60252,0.33141528,19968.433450559998
1719273480,2024-06-24 23:58:00,BTC/USD,60285,60288,60264,60266,0.26058492,15704.41078872
1719273420,2024-06-24 23:57:00,BTC/USD,60305,60318,60274,60281,2.81040030,169413.7404843
1719273360,2024-06-24 23:56:00,BTC/USD,60321,60321,60308,60308,0.44540362,26861.40151496
1719273300,2024-06-24 23:55:00,BTC/USD,60344,60344,60320,60320,0.09776448,5897.1534336
1719273240,2024-06-24 23:54:00,BTC/USD,60324,60358,60324,60348,0.32917257,19864.90625436
1719273180,2024-06-24 23:53:00,BTC/USD,60369,60369,60338,60338,1.41643663,85464.95338094
1719273120,2024-06-24 23:52:00,BTC/USD,60364,60387,60321,60382,0.82183302,49623.921413640004
1719273060,2024-06-24 23:51:00,BTC/USD,60349,60358,60349,60352,0.01000852,604.03419904
1719273000,2024-06-24 23:50:00,BTC/USD,60324,60347,60323,60334,0.44082655,26596.8290677
1719272940,2024-06-24 23:49:00,BTC/USD,60281,60281,60281,60281,0.00000000,0.0
1719272880,2024-06-24 23:48:00,BTC/USD,60307,60307,60281,60281,0.01946495,1173.3666509500001
1719272820,2024-06-24 23:47:00,BTC/USD,60318,60319,60313,60313,0.08340229,5030.24231677
1719272760,2024-06-24 23:46:00,BTC/USD,60341,60341,60317,60317,0.00833999,503.04317683
1719272700,2024-06-24 23:45:00,BTC/USD,60358,60358,60344,60344,0.40059921,24173.758728239998
1719272640,2024-06-24 23:44:00,BTC/USD,60355,60398,60355,60377,0.27517883,16614.47221891
1719272580,2024-06-24 23:43:00,BTC/USD,60296,60374,60296,60329,0.11387193,6869.779664969999
1719272520,2024-06-24 23:42:00,BTC/USD,60280,60332,60280,60296,0.45308322,27319.10583312
1719272460,2024-06-24 23:41:00,BTC/USD,60278,60296,60270,60294,0.45216799,27263.016789060002
1719272400,2024-06-24 23:40:00,BTC/USD,60273,60301,60273,60283,0.27863973,16797.23884359
1719272340,2024-06-24 23:39:00,BTC/USD,60270,60280,60270,60270,6.86524316,413768.2052532
1719272280,2024-06-24 23:38:00,BTC/USD,60272,60284,60270,60270,16.39445928,988094.0608056
1719272220,2024-06-24 23:37:00,BTC/USD,60246,60289,60246,60250,51.96936171,3131154.0430275
1719272160,2024-06-24 23:36:00,BTC/USD,60242,60246,60235,60246,0.28170973,16971.88439358
1719272100,2024-06-24 23:35:00,BTC/USD,60236,60243,60228,60241,1.71246467,103160.58418547
1719272040,2024-06-24 23:34:00,BTC/USD,60204,60229,60202,60229,0.36490913,21978.11199077
1719271980,2024-06-24 23:33:00,BTC/USD,60197,60201,60197,60200,0.08796909,5295.739218
1719271920,2024-06-24 23:32:00,BTC/USD,60171,60189,60171,60189,0.01283713,772.6540175700001
1719271860,2024-06-24 23:31:00,BTC/USD,60193,60205,60182,60192,0.19026751,11452.58196192
1719271800,2024-06-24 23:30:00,BTC/USD,60176,60178,60172,60176,0.29017466,17461.55034016
1719271740,2024-06-24 23:29:00,BTC/USD,60191,60191,60174,60176,0.05548377,3338.7913435200003
1719271680,2024-06-24 23:28:00,BTC/USD,60191,60192,60183,60186,0.09088581,5470.05336066
1719271620,2024-06-24 23:27:00,BTC/USD,60200,60200,60189,60193,0.07129163,4291.25708459
1719271560,2024-06-24 23:26:00,BTC/USD,60225,60239,60203,60203,0.76247927,45903.53949181
1719271500,2024-06-24 23:25:00,BTC/USD,60205,60217,60201,60202,0.08090266,4870.50193732
1719271440,2024-06-24 23:24:00,BTC/USD,60175,60207,60175,60202,0.15723128,9465.63751856
1719271380,2024-06-24 23:23:00,BTC/USD,60160,60186,60160,60186,0.22969304,13824.305305439999
1719271320,2024-06-24 23:22:00,BTC/USD,60129,60143,60121,60135,0.90208607,54246.94581945
1719271260,2024-06-24 23:21:00,BTC/USD,60132,60136,60102,60105,3.25023185,195355.18534425
1719271200,2024-06-24 23:20:00,BTC/USD,60129,60130,60116,60124,1.86211538,111957.82510712
1719271140,2024-06-24 23:19:00,BTC/USD,60132,60164,60127,60127,3.82251206,229836.18263162
1719271080,2024-06-24 23:18:00,BTC/USD,60135,60146,60133,60135,1.42125657,85467.26383694999
1719271020,2024-06-24 23:17:00,BTC/USD,60137,60161,60136,60149,0.98046258,58973.843724419996
1719270960,2024-06-24 23:16:00,BTC/USD,60170,60170,60134,60134,0.21496677,12926.81174718
1719270900,2024-06-24 23:15:00,BTC/USD,60173,60212,60173,60183,0.28991898,17448.19397334
1719270840,2024-06-24 23:14:00,BTC/USD,60200,60200,60182,60186,0.00334074,201.06577764
1719270780,2024-06-24 23:13:00,BTC/USD,60217,60238,60199,60199,0.03704592,2230.1273380800003
1719270720,2024-06-24 23:12:00,BTC/USD,60164,60214,60161,60214,0.01671317,1006.3668183799999
1719270660,2024-06-24 23:11:00,BTC/USD,60107,60169,60100,60169,4.34577203,261480.75727307
1719270600,2024-06-24 23:10:00,BTC/USD,60122,60122,60108,60109,0.22868236,13745.86797724
1719270540,2024-06-24 23:09:00,BTC/USD,60084,60139,60084,60139,0.11042240,6640.6927136
1719270480,2024-06-24 23:08:00,BTC/USD,60116,60116,60078,60078,0.00314544,188.97174432
1719270420,2024-06-24 23:07:00,BTC/USD,60094,60117,60094,60117,0.14252750,8568.3257175
1719270360,2024-06-24 23:06:00,BTC/USD,59998,60052,59998,60052,0.06987074,4195.87767848
1719270300,2024-06-24 23:05:00,BTC/USD,59973,59997,59973,59995,0.54682540,32806.789873
1719270240,2024-06-24 23:04:00,BTC/USD,59972,59972,59965,59967,0.10637461,6378.9662378699995
1719270180,2024-06-24 23:03:00,BTC/USD,59978,59978,59968,59968,0.08834417,5297.82318656
1719270120,2024-06-24 23:02:00,BTC/USD,59977,59979,59977,59978,0.08725418,5233.33120804
1719270060,2024-06-24 23:01:00,BTC/USD,59977,59977,59976,59976,0.01112110,666.9990936
1719270000,2024-06-24 23:00:00,BTC/USD,60015,60015,59985,59999,0.16034426,9620.49525574
1719269940,2024-06-24 22:59:00,BTC/USD,60008,60017,60008,60016,0.25438398,15267.108943680001
1719269880,2024-06-24 22:58:00,BTC/USD,60014,60014,60013,60014,0.10998237,6600.481953179999
1719269820,2024-06-24 22:57:00,BTC/USD,60048,60048,60028,60028,0.37195756,22327.86841168
1719269760,2024-06-24 22:56:00,BTC/USD,60047,60049,60043,60048,0.02484683,1492.00244784
1719269700,2024-06-24 22:55:00,BTC/USD,60064,60064,60042,60042,0.57145172,34311.10417224
1719269640,2024-06-24 22:54:00,BTC/USD,60067,60081,60056,60056,0.71595053,42997.12502968
1719269580,2024-06-24 22:53:00,BTC/USD,60058,60072,60037,60070,0.07176254,4310.7757778
1719269520,2024-06-24 22:52:00,BTC/USD,60050,60062,60040,60061,0.33925904,20376.23720144
1719269460,2024-06-24 22:51:00,BTC/USD,60078,60079,60055,60055,0.47499289,28525.69800895
1719269400,2024-06-24 22:50:00,BTC/USD,60083,60083,60079,60079,0.07425000,4460.86575
1719269340,2024-06-24 22:49:00,BTC/USD,60092,60098,60092,60098,0.00836311,502.60618478
1719269280,2024-06-24 22:48:00,BTC/USD,60089,60093,60089,60092,0.01688988,1014.94666896
1719269220,2024-06-24 22:47:00,BTC/USD,60087,60092,60081,60092,0.12968194,7792.84713848
1719269160,2024-06-24 22:46:00,BTC/USD,60082,60086,60081,60086,0.50013768,30051.27264048
1719269100,2024-06-24 22:45:00,BTC/USD,60089,60098,60075,60081,0.21269053,12778.659732929998
1719269040,2024-06-24 22:44:00,BTC/USD,60097,60100,60072,60086,4.05360262,243564.76702532003
1719268980,2024-06-24 22:43:00,BTC/USD,60176,60176,60122,60122,0.33957777,20416.09468794
1719268920,2024-06-24 22:42:00,BTC/USD,60199,60199,60161,60179,0.24331453,14642.42510087
1719268860,2024-06-24 22:41:00,BTC/USD,60225,60226,60207,60208,0.47925851,28855.19637008
1719268800,2024-06-24 22:40:00,BTC/USD,60178,60242,60178,60242,0.67781539,40832.954724380004
1719268740,2024-06-24 22:39:00,BTC/USD,60155,60182,60155,60177,0.38730334,23306.75309118
1719268680,2024-06-24 22:38:00,BTC/USD,60155,60155,60154,60155,0.40237760,24205.024528
1719268620,2024-06-24 22:37:00,BTC/USD,60152,60152,60139,60139,0.35989659,21643.821026010002
1719268560,2024-06-24 22:36:00,BTC/USD,60127,60154,60127,60152,0.23657034,14230.17909168
1719268500,2024-06-24 22:35:00,BTC/USD,60131,60143,60131,60141,4.92864144,296413.42484304
1719268440,2024-06-24 22:34:00,BTC/USD,60107,60143,60102,60140,10.16729944,611461.3883216
1719268380,2024-06-24 22:33:00,BTC/USD,60117,60146,60103,60115,16.77692286,1008544.7177288999
1719268320,2024-06-24 22:32:00,BTC/USD,60112,60129,60101,60129,23.33435941,1403071.69696389
1719268260,2024-06-24 22:31:00,BTC/USD,60139,60139,60106,60108,0.14645315,8803.0059402
1719268200,2024-06-24 22:30:00,BTC/USD,60137,60150,60136,60150,0.45394937,27305.0546055
1719268140,2024-06-24 22:29:00,BTC/USD,60127,60128,60117,60118,1.05489202,63417.99845836
1719268080,2024-06-24 22:28:00,BTC/USD,60133,60135,60111,60116,0.43980181,26439.12560996
1719268020,2024-06-24 22:27:00,BTC/USD,60111,60134,60110,60134,0.78345636,47112.36475224
1719267960,2024-06-24 22:26:00,BTC/USD,60122,60126,60111,60117,0.13691950,8231.1895815
1719267900,2024-06-24 22:25:00,BTC/USD,60114,60122,60078,60086,2.44392919,146845.92931034
1719267840,2024-06-24 22:24:00,BTC/USD,60118,60118,60099,60117,0.60653197,36462.88244049
1719267780,2024-06-24 22:23:00,BTC/USD,60024,60126,60024,60124,36.26401510,2180337.6438724003
1719267720,2024-06-24 22:22:00,BTC/USD,60025,60025,60024,60024,0.27705625,16630.02435
1719267660,2024-06-24 22:21:00,BTC/USD,60024,60025,60022,60025,6.16339752,369957.936138
1719267600,2024-06-24 22:20:00,BTC/USD,60004,60025,60004,60025,0.42004236,25213.042659
1719267540,2024-06-24 22:19:00,BTC/USD,59987,60006,59984,60004,1.85329126,111204.88876504
1719267480,2024-06-24 22:18:00,BTC/USD,59989,59997,59983,59986,1.25351139,75193.13424053999
1719267420,2024-06-24 22:17:00,BTC/USD,60025,60025,59981,59982,0.46678086,27998.44954452
1719267360,2024-06-24 22:16:00,BTC/USD,59988,60025,59988,60025,0.14081066,8452.1598665
1719267300,2024-06-24 22:15:00,BTC/USD,60024,60024,59973,59990,0.93302772,55972.3329228
1719267240,2024-06-24 22:14:00,BTC/USD,60025,60025,60024,60025,1.58764143,95298.17683575
1719267180,2024-06-24 22:13:00,BTC/USD,60025,60025,60025,60025,3.45630932,207464.966933
1719267120,2024-06-24 22:12:00,BTC/USD,60025,60025,60025,60025,4.65899976,279656.460594
1719267060,2024-06-24 22:11:00,BTC/USD,60000,60025,60000,60025,18.33598187,1100617.31174675
1719267000,2024-06-24 22:10:00,BTC/USD,60003,60003,59992,59995,0.65654899,39389.65665505
1719266940,2024-06-24 22:09:00,BTC/USD,60000,60000,59987,59989,0.91958234,55164.82499426
1719266880,2024-06-24 22:08:00,BTC/USD,59977,60000,59977,59988,0.45348696,27203.77575648
1719266820,2024-06-24 22:07:00,BTC/USD,59957,59971,59945,59971,0.17945237,10761.93808127
1719266760,2024-06-24 22:06:00,BTC/USD,59999,60000,59956,59968,2.87717025,172538.145552
1719266700,2024-06-24 22:05:00,BTC/USD,60000,60003,60000,60003,0.82241416,49347.31684248
1719266640,2024-06-24 22:04:00,BTC/USD,60010,60012,60000,60000,2.31529657,138917.7942
1719266580,2024-06-24 22:03:00,BTC/USD,60023,60025,60006,60011,1.42839506,85719.41594566
1719266520,2024-06-24 22:02:00,BTC/USD,60024,60025,60019,60023,1.54555661,92768.94440203
1719266460,2024-06-24 22:01:00,BTC/USD,60025,60025,60024,60024,17.34740519,1041260.64912456
1719266400,2024-06-24 22:00:00,BTC/USD,60025,60025,60022,60022,30.98012495,1859489.0597489001
1719266340,2024-06-24 21:59:00,BTC/USD,60021,60025,60021,60025,12.61841314,757420.2487285
1719266280,2024-06-24 21:58:00,BTC/USD,60009,60025,60009,60023,15.78094570,947219.7037511
1719266220,2024-06-24 21:57:00,BTC/USD,59972,60015,59951,60008,15.88214376,953055.68275008
1719266160,2024-06-24 21:56:00,BTC/USD,59931,60020,59931,59986,16.28154760,976664.9143336
1719266100,2024-06-24 21:55:00,BTC/USD,59969,59969,59930,59939,17.99828597,1078799.26275583
1719266040,2024-06-24 21:54:00,BTC/USD,59957,59967,59936,59966,7.37018277,441960.37998582004
1719265980,2024-06-24 21:53:00,BTC/USD,59985,59985,59957,59958,5.42560350,325308.334653
1719265920,2024-06-24 21:52:00,BTC/USD,59950,60000,59948,59996,0.54095180,32454.944192799998
1719265860,2024-06-24 21:51:00,BTC/USD,59871,59935,59871,59935,0.30974212,18564.3939622
1719265800,2024-06-24 21:50:00,BTC/USD,59872,59932,59872,59886,0.42022148,25165.38355128
1719265740,2024-06-24 21:49:00,BTC/USD,59837,59875,59830,59875,0.38604525,23114.45934375
1719265680,2024-06-24 21:48:00,BTC/USD,59875,59875,59842,59842,0.15181890,9085.1466138
1719265620,2024-06-24 21:47:00,BTC/USD,59923,59923,59879,59879,0.43774872,26211.95560488
1719265560,2024-06-24 21:46:00,BTC/USD,59921,59924,59916,59924,0.08636240,5175.1804576
1719265500,2024-06-24 21:45:00,BTC/USD,59884,59924,59884,59924,0.74127572,44420.20624528
1719265440,2024-06-24 21:44:00,BTC/USD,59829,59839,59801,59838,0.36079918,21589.50133284
1719265380,2024-06-24 21:43:00,BTC/USD,59861,59882,59861,59880,0.10683046,6397.0079448
1719265320,2024-06-24 21:42:00,BTC/USD,59905,59910,59835,59835,0.37947555,22705.91953425
1719265260,2024-06-24 21:41:00,BTC/USD,59838,59906,59833,59906,0.51676828,30957.520581679997
1719265200,2024-06-24 21:40:00,BTC/USD,59910,59910,59844,59844,0.32101454,19210.79413176
1719265140,2024-06-24 21:39:00,BTC/USD,59961,59961,59896,59916,0.50704709,30380.23344444
1719265080,2024-06-24 21:38:00,BTC/USD,59919,59953,59910,59953,2.91908018,175007.61403154
1719265020,2024-06-24 21:37:00,BTC/USD,59895,59926,59892,59925,0.63468020,38033.210985000005
1719264960,2024-06-24 21:36:00,BTC/USD,59902,59914,59892,59893,0.55133732,33021.24610676
1719264900,2024-06-24 21:35:00,BTC/USD,59917,59958,59870,59870,0.62296466,37296.894194199995
1719264840,2024-06-24 21:34:00,BTC/USD,59838,59917,59837,59917,0.28608773,17141.518518409997
1719264780,2024-06-24 21:33:00,BTC/USD,59906,59913,59844,59844,0.07213808,4317.031259519999
1719264720,2024-06-24 21:32:00,BTC/USD,59812,59960,59812,59894,5.75966104,344969.13832976
1719264660,2024-06-24 21:31:00,BTC/USD,59847,59868,59807,59807,0.59360648,35501.822749360006
1719264600,2024-06-24 21:30:00,BTC/USD,59782,59855,59782,59817,0.34731148,20775.13079916
1719264540,2024-06-24 21:29:00,BTC/USD,59692,59772,59692,59772,0.21599224,12910.28816928
1719264480,2024-06-24 21:28:00,BTC/USD,59717,59717,59693,59693,0.51841955,30946.018198149995
1719264420,2024-06-24 21:27:00,BTC/USD,59703,59720,59686,59686,0.48737395,29089.4015797
1719264360,2024-06-24 21:26:00,BTC/USD,59722,59733,59695,59695,1.55349664,92735.9819248
1719264300,2024-06-24 21:25:00,BTC/USD,59786,59786,59711,59711,0.48967685,29239.09439035
1719264240,2024-06-24 21:24:00,BTC/USD,59812,59826,59735,59765,0.45608008,27257.6259812
1719264180,2024-06-24 21:23:00,BTC/USD,59744,59849,59739,59821,0.93997294,56230.121243739995
1719264120,2024-06-24 21:22:00,BTC/USD,59726,59742,59726,59742,0.76002162,45405.21162204
1719264060,2024-06-24 21:21:00,BTC/USD,59705,59726,59705,59726,0.09419874,5626.11394524
1719264000,2024-06-24 21:20:00,BTC/USD,59720,59724,59685,59687,1.10921035,66205.43816045
1719263940,2024-06-24 21:19:00,BTC/USD,59604,59742,59603,59715,4.71845215,281762.37013725
1719263880,2024-06-24 21:18:00,BTC/USD,59571,59609,59571,59598,0.99778368,59465.911760639996
1719263820,2024-06-24 21:17:00,BTC/USD,59581,59595,59555,59572,0.29200913,17395.56789236
1719263760,2024-06-24 21:16:00,BTC/USD,59564,59567,59553,59567,0.35499895,21146.22245465
1719263700,2024-06-24 21:15:00,BTC/USD,59563,59564,59548,59556,0.06545106,3898.0033293600004
1719263640,2024-06-24 21:14:00,BTC/USD,59550,59586,59550,59583,0.38903064,23179.61262312
1719263580,2024-06-24 21:13:00,BTC/USD,59534,59559,59520,59553,0.51267010,30531.0424653
1719263520,2024-06-24 21:12:00,BTC/USD,59556,59575,59525,59575,0.35584203,21199.28893725
1719263460,2024-06-24 21:11:00,BTC/USD,59577,59606,59567,59567,0.10045104,5983.56709968
1719263400,2024-06-24 21:10:00,BTC/USD,59525,59574,59524,59564,0.44248333,26356.07706812
1719263340,2024-06-24 21:09:00,BTC/USD,59447,59512,59447,59512,0.05058358,3010.33001296
1719263280,2024-06-24 21:08:00,BTC/USD,59404,59444,59404,59444,1.05822817,62905.31533748
1719263220,2024-06-24 21:07:00,BTC/USD,59378,59407,59378,59405,0.09864611,5860.07216455
1719263160,2024-06-24 21:06:00,BTC/USD,59378,59399,59376,59379,0.29837268,17717.07136572
1719263100,2024-06-24 21:05:00,BTC/USD,59431,59431,59382,59382,0.57916130,34391.756316599996
1719263040,2024-06-24 21:04:00,BTC/USD,59477,59507,59433,59434,0.68597141,40770.024781939996
1719262980,2024-06-24 21:03:00,BTC/USD,59552,59608,59486,59486,2.04046398,121379.04031428
1719262920,2024-06-24 21:02:00,BTC/USD,59510,59611,59510,59562,1.90437972,113428.66488264
1719262860,2024-06-24 21:01:00,BTC/USD,59501,59510,59465,59510,0.78675151,46819.5823601
1719262800,2024-06-24 21:00:00,BTC/USD,59471,59501,59424,59495,0.60742975,36139.03297625
1719262740,2024-06-24 20:59:00,BTC/USD,59490,59490,59469,59479,0.31254167,18589.66598993
1719262680,2024-06-24 20:58:00,BTC/USD,59473,59501,59473,59491,0.82579538,49127.39295158
1719262620,2024-06-24 20:57:00,BTC/USD,59440,59469,59402,59469,0.23268948,13837.81068612
1719262560,2024-06-24 20:56:00,BTC/USD,59449,59467,59447,59447,0.52159876,31007.481485720004
1719262500,2024-06-24 20:55:00,BTC/USD,59409,59449,59409,59449,0.45742092,27193.21627308
1719262440,2024-06-24 20:54:00,BTC/USD,59432,59441,59410,59420,0.23798691,14141.1821922
1719262380,2024-06-24 20:53:00,BTC/USD,59401,59445,59401,59433,0.22334835,13274.26248555
1719262320,2024-06-24 20:52:00,BTC/USD,59338,59399,59338,59399,5.61643920,333610.8720408
1719262260,2024-06-24 20:51:00,BTC/USD,59358,59361,59317,59336,0.49347852,29281.041462719997
1719262200,2024-06-24 20:50:00,BTC/USD,59321,59360,59307,59342,0.31767399,18851.409914580003
1719262140,2024-06-24 20:49:00,BTC/USD,59302,59329,59301,59329,1.05760062,62746.387183980005
1719262080,2024-06-24 20:48:00,BTC/USD,59233,59305,59213,59305,0.54603689,32382.71776145
1719262020,2024-06-24 20:47:00,BTC/USD,59226,59243,59193,59231,0.57354517,33971.65396427
1719261960,2024-06-24 20:46:00,BTC/USD,59199,59249,59199,59235,0.54991789,32574.38621415
1719261900,2024-06-24 20:45:00,BTC/USD,59162,59203,59133,59203,0.75921381,44947.73519343
1719261840,2024-06-24 20:44:00,BTC/USD,59123,59183,59123,59178,0.73839441,43696.70439498
1719261780,2024-06-24 20:43:00,BTC/USD,59180,59180,59063,59131,0.91879467,54329.247631770006
1719261720,2024-06-24 20:42:00,BTC/USD,59244,59244,59149,59181,0.53543321,31687.47280101
1719261660,2024-06-24 20:41:00,BTC/USD,59271,59283,59216,59231,1.51116733,89507.95212322999
1719261600,2024-06-24 20:40:00,BTC/USD,59206,59289,59202,59277,0.72721945,43107.38733765
1719261540,2024-06-24 20:39:00,BTC/USD,59301,59301,59197,59203,0.59600302,35285.16679306
1719261480,2024-06-24 20:38:00,BTC/USD,59228,59288,59202,59283,7.79995133,462404.51469639
1719261420,2024-06-24 20:37:00,BTC/USD,59247,59319,59209,59212,10.26295500,607690.09146
1719261360,2024-06-24 20:36:00,BTC/USD,59137,59232,59137,59232,0.79370892,47012.966749440006
1719261300,2024-06-24 20:35:00,BTC/USD,59110,59201,59110,59154,0.67690133,40041.42127482
1719261240,2024-06-24 20:34:00,BTC/USD,59072,59136,59013,59127,9.48155969,560616.17979063
1719261180,2024-06-24 20:33:00,BTC/USD,58702,59084,58702,59084,1.41066019,83347.44666596
1719261120,2024-06-24 20:32:00,BTC/USD,58651,58738,58598,58677,9.76524786,572995.4486812201
1719261060,2024-06-24 20:31:00,BTC/USD,58646,58700,58545,58690,8.41321495,493771.58541550004
1719261000,2024-06-24 20:30:00,BTC/USD,58871,58886,58456,58652,48.52978087,2846368.7075872403
1719260940,2024-06-24 20:29:00,BTC/USD,59026,59043,58795,58872,34.19075281,2012877.99943032
1719260880,2024-06-24 20:28:00,BTC/USD,59231,59231,59031,59037,0.91604501,54080.54925537
1719260820,2024-06-24 20:27:00,BTC/USD,59231,59267,59220,59236,0.93699302,55503.71853272
1719260760,2024-06-24 20:26:00,BTC/USD,59223,59253,59205,59226,1.24530466,73754.41379316
1719260700,2024-06-24 20:25:00,BTC/USD,59164,59208,59152,59208,0.67850602,40172.98443216
1719260640,2024-06-24 20:24:00,BTC/USD,59186,59214,59151,59166,0.77151846,45647.66120436
1719260580,2024-06-24 20:23:00,BTC/USD,59098,59198,59089,59183,0.56366549,33359.41469467
1719260520,2024-06-24 20:22:00,BTC/USD,59061,59114,59055,59071,0.67652609,39963.07266239
1719260460,2024-06-24 20:21:00,BTC/USD,59154,59154,59056,59056,2.58546104,152686.98717824
1719260400,2024-06-24 20:20:00,BTC/USD,59201,59300,59182,59187,10.75853919,636765.6590385301
1719260340,2024-06-24 20:19:00,BTC/USD,59177,59216,59146,59207,1.76100711,104263.94796177
1719260280,2024-06-24 20:18:00,BTC/USD,59155,59184,59154,59184,0.57502700,34032.397968
1719260220,2024-06-24 20:17:00,BTC/USD,59176,59193,59135,59175,5.29515007,313340.50539225
1719260160,2024-06-24 20:16:00,BTC/USD,59239,59249,59145,59199,7.79436776,461418.77702424
1719260100,2024-06-24 20:15:00,BTC/USD,59276,59328,59227,59247,0.67997580,40286.5262226
1719260040,2024-06-24 20:14:00,BTC/USD,59283,59299,59214,59277,0.92090916,54588.73227732
1719259980,2024-06-24 20:13:00,BTC/USD,59339,59389,59304,59304,1.22107364,72414.55114656
1719259920,2024-06-24 20:12:00,BTC/USD,59317,59379,59264,59349,0.59014157,35024.31203793
1719259860,2024-06-24 20:11:00,BTC/USD,59341,59391,59314,59319,0.77400933,45913.459446270004
1719259800,2024-06-24 20:10:00,BTC/USD,59311,59416,59292,59352,0.88705468,52648.46936736
1719259740,2024-06-24 20:09:00,BTC/USD,59438,59470,59320,59320,2.06964448,122771.31055360001
1719259680,2024-06-24 20:08:00,BTC/USD,59481,59482,59399,59432,0.71078158,42243.17086256
1719259620,2024-06-24 20:07:00,BTC/USD,59342,59504,59342,59485,0.95906102,57049.744774700004
1719259560,2024-06-24 20:06:00,BTC/USD,59334,59346,59224,59329,1.86313526,110537.95184054
1719259500,2024-06-24 20:05:00,BTC/USD,59421,59450,59317,59317,0.50377574,29882.465569580003
1719259440,2024-06-24 20:04:00,BTC/USD,59285,59420,59285,59418,1.52966727,90889.76984886
1719259380,2024-06-24 20:03:00,BTC/USD,59429,59474,59244,59275,1.64699523,97625.64225825
1719259320,2024-06-24 20:02:00,BTC/USD,59471,59519,59424,59439,2.60065803,154580.51264517
1719259260,2024-06-24 20:01:00,BTC/USD,59539,59584,59483,59484,1.09736702,65275.779817680006
1719259200,2024-06-24 20:00:00,BTC/USD,59272,59606,59221,59537,4.26660917,254021.11015428999
1719259140,2024-06-24 19:59:00,BTC/USD,59220,59269,59026,59269,2.05638523,121879.89619687
1719259080,2024-06-24 19:58:00,BTC/USD,59312,59362,59151,59152,9.78403523,578745.2519249601
1719259020,2024-06-24 19:57:00,BTC/USD,59456,59456,59288,59323,10.96815963,650664.13373049
1719258960,2024-06-24 19:56:00,BTC/USD,59461,59568,59438,59461,21.56325638,1282172.78761118
1719258900,2024-06-24 19:55:00,BTC/USD,59626,59626,59292,59417,102.59649148,6095975.73426716
1719258840,2024-06-24 19:54:00,BTC/USD,59733,59739,59662,59667,1.52291056,90867.50438351999
1719258780,2024-06-24 19:53:00,BTC/USD,59652,59759,59644,59734,2.67303823,159671.26563082
1719258720,2024-06-24 19:52:00,BTC/USD,59631,59686,59629,59659,3.78659365,225904.39056534998
1719258660,2024-06-24 19:51:00,BTC/USD,59622,59653,59578,59580,3.44341915,205158.912957
1719258600,2024-06-24 19:50:00,BTC/USD,59651,59714,59651,59654,1.08961739,65000.03578306
1719258540,2024-06-24 19:49:00,BTC/USD,59701,59701,59585,59624,6.00332682,357942.35831568
1719258480,2024-06-24 19:48:00,BTC/USD,59733,59744,59700,59702,0.88422236,52789.84333672
1719258420,2024-06-24 19:47:00,BTC/USD,59795,59816,59740,59742,1.38238533,82586.46438486
1719258360,2024-06-24 19:46:00,BTC/USD,59740,59817,59740,59805,4.12058040,246431.31082199997
1719258300,2024-06-24 19:45:00,BTC/USD,59816,59833,59740,59740,2.15033950,128461.28172999999
1719258240,2024-06-24 19:44:00,BTC/USD,59808,59845,59808,59818,0.12388886,7410.783827480001
1719258180,2024-06-24 19:43:00,BTC/USD,59807,59856,59807,59811,0.33690338,20150.528061179997
1719258120,2024-06-24 19:42:00,BTC/USD,59854,59854,59804,59812,0.61443464,36750.56468768
1719258060,2024-06-24 19:41:00,BTC/USD,59842,59858,59785,59821,0.30048264,17975.17200744
1719258000,2024-06-24 19:40:00,BTC/USD,59980,59991,59819,59841,2.54233917,152136.11827197
1719257940,2024-06-24 19:39:00,BTC/USD,59991,60011,59982,59982,0.27785355,16666.2116361
1719257880,2024-06-24 19:38:00,BTC/USD,60079,60079,60012,60012,0.78144391,46896.01192692
1719257820,2024-06-24 19:37:00,BTC/USD,60097,60113,60074,60076,0.42187008,25344.26692608
1719257760,2024-06-24 19:36:00,BTC/USD,60046,60096,60039,60096,0.93420082,56141.732478720005
1719257700,2024-06-24 19:35:00,BTC/USD,60031,60051,59999,60049,1.31694552,79081.26153048
1719257640,2024-06-24 19:34:00,BTC/USD,60009,60044,60009,60031,0.51233045,30755.70924395
1719257580,2024-06-24 19:33:00,BTC/USD,60045,60050,60001,60009,1.31131265,78690.56081385001
1719257520,2024-06-24 19:32:00,BTC/USD,59966,60045,59966,60045,1.14190743,68565.83163435
1719257460,2024-06-24 19:31:00,BTC/USD,59989,60008,59934,59942,3.83109571,229643.53904882
1719257400,2024-06-24 19:30:00,BTC/USD,60009,60013,59978,59986,3.00237625,180100.54173250002
1719257340,2024-06-24 19:29:00,BTC/USD,59936,60014,59936,60013,4.25900207,255595.49122691
1719257280,2024-06-24 19:28:00,BTC/USD,59973,59973,59930,59935,0.30916900,18530.044015000003
1719257220,2024-06-24 19:27:00,BTC/USD,59973,59990,59961,59973,0.25344158,15199.65187734
1719257160,2024-06-24 19:26:00,BTC/USD,59972,60014,59963,59964,0.30697372,18407.37214608
1719257100,2024-06-24 19:25:00,BTC/USD,59918,59928,59902,59913,0.22108790,13246.0393527
1719257040,2024-06-24 19:24:00,BTC/USD,59956,59956,59913,59918,0.28161096,16873.56550128
1719256980,2024-06-24 19:23:00,BTC/USD,59963,60010,59963,60009,6.06229650,363792.3506685
1719256920,2024-06-24 19:22:00,BTC/USD,60003,60014,59961,59961,0.09423290,5650.298916899999
1719256860,2024-06-24 19:21:00,BTC/USD,59968,60014,59968,60010,1.95782808,117489.26308080001
1719256800,2024-06-24 19:20:00,BTC/USD,59999,60000,59947,59963,0.31792274,19063.601258619998
1719256740,2024-06-24 19:19:00,BTC/USD,60020,60021,59975,60000,0.19481959,11689.1754
1719256680,2024-06-24 19:18:00,BTC/USD,60055,60076,60013,60028,0.49867881,29934.691606679997
1719256620,2024-06-24 19:17:00,BTC/USD,60084,60084,60001,60053,2.31593987,139079.13701310998
1719256560,2024-06-24 19:16:00,BTC/USD,60123,60140,60115,60118,3.68494646,221531.61128228
1719256500,2024-06-24 19:15:00,BTC/USD,60176,60176,60108,60122,4.42548713,266069.13722986
1719256440,2024-06-24 19:14:00,BTC/USD,60178,60191,60176,60178,0.66558363,40053.49168614
1719256380,2024-06-24 19:13:00,BTC/USD,60172,60178,60160,60177,0.74495389,44829.09023853
1719256320,2024-06-24 19:12:00,BTC/USD,60246,60246,60198,60202,0.02580553,1553.54451706
1719256260,2024-06-24 19:11:00,BTC/USD,60245,60246,60243,60246,0.14622537,8809.493641019999
1719256200,2024-06-24 19:10:00,BTC/USD,60256,60268,60252,60268,0.28761511,17333.98744948
1719256140,2024-06-24 19:09:00,BTC/USD,60377,60377,60320,60320,0.09405341,5673.3016912
1719256080,2024-06-24 19:08:00,BTC/USD,60366,60383,60329,60378,1.29101904,77949.14759712
1719256020,2024-06-24 19:07:00,BTC/USD,60401,60408,60371,60388,0.18542488,11197.43765344
1719255960,2024-06-24 19:06:00,BTC/USD,60405,60438,60386,60401,0.72126658,43565.22269858
1719255900,2024-06-24 19:05:00,BTC/USD,60332,60417,60331,60417,1.59093570,96119.5621869
1719255840,2024-06-24 19:04:00,BTC/USD,60359,60359,60332,60332,0.02567124,1548.79725168
1719255780,2024-06-24 19:03:00,BTC/USD,60410,60410,60382,60385,0.41902590,25302.878971500002
1719255720,2024-06-24 19:02:00,BTC/USD,60335,60410,60335,60410,1.33511179,80654.10323390001
1719255660,2024-06-24 19:01:00,BTC/USD,60337,60367,60336,60336,1.13856017,68696.16641712001
1719255600,2024-06-24 19:00:00,BTC/USD,60367,60377,60344,60344,0.42645370,25733.9220728
1719255540,2024-06-24 18:59:00,BTC/USD,60334,60406,60334,60385,0.37024979,22357.53356915
1719255480,2024-06-24 18:58:00,BTC/USD,60294,60332,60294,60315,0.15224710,9182.783836499999
1719255420,2024-06-24 18:57:00,BTC/USD,60264,60352,60264,60338,3.06269282,184796.75937316
1719255360,2024-06-24 18:56:00,BTC/USD,60247,60294,60247,60260,0.13535408,8156.4368607999995
1719255300,2024-06-24 18:55:00,BTC/USD,60208,60253,60208,60253,0.47979731,28909.22731943
1719255240,2024-06-24 18:54:00,BTC/USD,60236,60236,60199,60202,0.14357436,8643.46362072
1719255180,2024-06-24 18:53:00,BTC/USD,60244,60248,60218,60243,0.12723637,7665.100637909999
1719255120,2024-06-24 18:52:00,BTC/USD,60308,60314,60251,60266,0.51000024,30735.67446384
1719255060,2024-06-24 18:51:00,BTC/USD,60306,60339,60306,60324,0.46762919,28209.26325756
1719255000,2024-06-24 18:50:00,BTC/USD,60286,60343,60274,60305,0.45815558,27629.0722519
1719254940,2024-06-24 18:49:00,BTC/USD,60320,60320,60259,60275,1.36232831,82114.33888525
1719254880,2024-06-24 18:48:00,BTC/USD,60322,60345,60317,60344,0.54736449,33030.16278456
1719254820,2024-06-24 18:47:00,BTC/USD,60339,60347,60323,60326,0.46102114,27811.56129164
1719254760,2024-06-24 18:46:00,BTC/USD,60289,60337,60288,60336,0.97826598,59024.65616928
1719254700,2024-06-24 18:45:00,BTC/USD,60233,60293,60233,60293,0.97634952,58867.04160936
1719254640,2024-06-24 18:44:00,BTC/USD,60269,60294,60245,60249,0.57579270,34690.9343823
1719254580,2024-06-24 18:43:00,BTC/USD,60313,60313,60262,60269,0.45172821,27225.20748849
1719254520,2024-06-24 18:42:00,BTC/USD,60285,60312,60268,60308,0.33256304,20056.21181632
1719254460,2024-06-24 18:41:00,BTC/USD,60238,60310,60238,60270,0.90599648,54604.4078496
1719254400,2024-06-24 18:40:00,BTC/USD,60234,60234,60204,60216,0.12985333,7819.24811928
1719254340,2024-06-24 18:39:00,BTC/USD,60260,60281,60235,60281,2.85667601,172203.28655881
1719254280,2024-06-24 18:38:00,BTC/USD,60269,60294,60248,60248,0.76327391,45985.72652968
1719254220,2024-06-24 18:37:00,BTC/USD,60286,60299,60262,60264,2.52127948,151942.38658272
1719254160,2024-06-24 18:36:00,BTC/USD,60288,60331,60264,60303,2.10683251,127048.32085052998
1719254100,2024-06-24 18:35:00,BTC/USD,60345,60345,60290,60298,4.05229988,244345.57816423997
1719254040,2024-06-24 18:34:00,BTC/USD,60346,60347,60318,60327,2.45504043,148105.22402061
1719253980,2024-06-24 18:33:00,BTC/USD,60419,60436,60339,60351,1.41471870,85379.68826370001
1719253920,2024-06-24 18:32:00,BTC/USD,60392,60443,60384,60426,0.59975822,36240.99020172
1719253860,2024-06-24 18:31:00,BTC/USD,60318,60373,60318,60354,0.01437782,867.7589482799999
1719253800,2024-06-24 18:30:00,BTC/USD,60393,60411,60328,60328,1.62841427,98238.97608056
1719253740,2024-06-24 18:29:00,BTC/USD,60387,60425,60368,60398,4.25986951,257287.59866497997
1719253680,2024-06-24 18:28:00,BTC/USD,60317,60404,60312,60404,8.12156126,490574.78634904
1719253620,2024-06-24 18:27:00,BTC/USD,60308,60372,60288,60322,8.12248755,489964.69399110007
1719253560,2024-06-24 18:26:00,BTC/USD,60239,60365,60239,60325,50.19146543,3027800.15206475
1719253500,2024-06-24 18:25:00,BTC/USD,60162,60253,60111,60253,1.37184141,82657.56047673
1719253440,2024-06-24 18:24:00,BTC/USD,60167,60205,60161,60162,0.18183388,10939.48988856
1719253380,2024-06-24 18:23:00,BTC/USD,60125,60147,60103,60147,0.19232436,11567.73328092
1719253320,2024-06-24 18:22:00,BTC/USD,60129,60148,60086,60097,0.50991691,30644.476540269996
1719253260,2024-06-24 18:21:00,BTC/USD,60079,60117,60064,60109,1.18924856,71484.54169304
1719253200,2024-06-24 18:20:00,BTC/USD,60089,60110,60047,60078,19.16985924,1151686.8034207202
1719253140,2024-06-24 18:19:00,BTC/USD,59831,60098,59831,60086,2.97146752,178543.59740672001
1719253080,2024-06-24 18:18:00,BTC/USD,59831,59838,59734,59810,7.07163679,422954.5964099
1719253020,2024-06-24 18:17:00,BTC/USD,59787,59814,59686,59804,1.47511724,88217.91142096001
1719252960,2024-06-24 18:16:00,BTC/USD,59869,59888,59780,59792,4.85443225,290256.21309200005
1719252900,2024-06-24 18:15:00,BTC/USD,59969,59977,59868,59868,38.34220537,2295471.1510911603
1719252840,2024-06-24 18:14:00,BTC/USD,60023,60023,59925,59926,9.60705612,575712.44504712
1719252780,2024-06-24 18:13:00,BTC/USD,60074,60075,60024,60024,0.24905969,14949.55883256
1719252720,2024-06-24 18:12:00,BTC/USD,60132,60132,60053,60062,1.49346563,89700.53266906
1719252660,2024-06-24 18:11:00,BTC/USD,60104,60127,60096,60127,0.40264908,24210.08123316
1719252600,2024-06-24 18:10:00,BTC/USD,60064,60119,60040,60119,0.83557255,50233.78613345
1719252540,2024-06-24 18:09:00,BTC/USD,60071,60085,60057,60064,0.43006706,25831.54789184
1719252480,2024-06-24 18:08:00,BTC/USD,60106,60114,60072,60072,3.52032922,211473.21690384
1719252420,2024-06-24 18:07:00,BTC/USD,60182,60188,60148,60150,4.52107329,271942.55839350005
1719252360,2024-06-24 18:06:00,BTC/USD,60195,60207,60183,60183,0.26609738,16014.53862054
1719252300,2024-06-24 18:05:00,BTC/USD,60200,60224,60196,60205,1.95027067,117416.04568735001
1719252240,2024-06-24 18:04:00,BTC/USD,60129,60233,60129,60217,0.34981570,21064.8520069
1719252180,2024-06-24 18:03:00,BTC/USD,60115,60126,60068,60093,1.18720446,71342.67761478
1719252120,2024-06-24 18:02:00,BTC/USD,60138,60161,60093,60098,0.40257150,24193.742007
1719252060,2024-06-24 18:01:00,BTC/USD,60210,60217,60111,60170,0.55898108,33633.8915836
1719252000,2024-06-24 18:00:00,BTC/USD,60201,60252,60120,60252,1.50892583,90915.79910916
1719251940,2024-06-24 17:59:00,BTC/USD,60186,60236,60186,60197,2.33376259,140485.50663023
1719251880,2024-06-24 17:58:00,BTC/USD,60173,60178,60157,60177,0.74373475,44755.72605075
1719251820,2024-06-24 17:57:00,BTC/USD,60263,60263,60169,60180,0.17670691,10634.2218438
1719251760,2024-06-24 17:56:00,BTC/USD,60225,60252,60210,60252,0.67843065,40876.8035238
1719251700,2024-06-24 17:55:00,BTC/USD,60174,60227,60172,60225,0.12746598,7676.6386455
1719251640,2024-06-24 17:54:00,BTC/USD,60145,60175,60142,60169,0.03412227,2053.1028636300002
1719251580,2024-06-24 17:53:00,BTC/USD,60131,60177,60084,60177,0.52936891,31855.83289707
1719251520,2024-06-24 17:52:00,BTC/USD,60081,60155,60036,60155,0.41185115,24774.90592825
1719251460,2024-06-24 17:51:00,BTC/USD,60148,60148,60074,60087,2.13767115,128446.24639005
1719251400,2024-06-24 17:50:00,BTC/USD,60248,60295,60236,60236,0.33185411,19989.56416996
1719251340,2024-06-24 17:49:00,BTC/USD,60298,60298,60246,60269,0.00915272,551.62528168
1719251280,2024-06-24 17:48:00,BTC/USD,60251,60305,60195,60260,6.81530850,410690.49021
1719251220,2024-06-24 17:47:00,BTC/USD,60220,60254,60149,60253,4.94884866,298182.97831098
1719251160,2024-06-24 17:46:00,BTC/USD,60262,60273,60224,60224,0.00887237,534.3296108799999
1719251100,2024-06-24 17:45:00,BTC/USD,60263,60264,60223,60259,0.10146156,6113.972144040001
1719251040,2024-06-24 17:44:00,BTC/USD,60243,60245,60183,60214,0.40353245,24298.302944299998
1719250980,2024-06-24 17:43:00,BTC/USD,60255,60278,60248,60255,0.50591357,30483.822160350002
1719250920,2024-06-24 17:42:00,BTC/USD,60243,60289,60216,60280,2.39037814,144091.9942792
1719250860,2024-06-24 17:41:00,BTC/USD,60241,60369,60241,60254,14.78037483,890576.7050068199
1719250800,2024-06-24 17:40:00,BTC/USD,60164,60203,60120,60190,2.36626057,142425.2237083
1719250740,2024-06-24 17:39:00,BTC/USD,60161,60193,60146,60180,5.93407681,357112.74242579995
1719250680,2024-06-24 17:38:00,BTC/USD,60197,60197,60100,60166,3.92215580,235980.4258628
1719250620,2024-06-24 17:37:00,BTC/USD,60192,60248,60183,60206,8.35426463,502976.85631377995
1719250560,2024-06-24 17:36:00,BTC/USD,60275,60314,60204,60212,6.03996065,363678.1106578
1719250500,2024-06-24 17:35:00,BTC/USD,60235,60306,60235,60279,3.49375450,210600.0275055
1719250440,2024-06-24 17:34:00,BTC/USD,60119,60235,60119,60235,30.70955684,1849790.1562574
1719250380,2024-06-24 17:33:00,BTC/USD,59975,60128,59961,60123,3.34590291,201165.72065793
1719250320,2024-06-24 17:32:00,BTC/USD,60076,60076,59955,60025,0.23669138,14207.400084500001
1719250260,2024-06-24 17:31:00,BTC/USD,59933,60039,59933,60039,1.67160566,100361.53222074
1719250200,2024-06-24 17:30:00,BTC/USD,59928,59928,59840,59850,5.86614504,351088.780644
1719250140,2024-06-24 17:29:00,BTC/USD,59903,59983,59901,59949,4.66182530,279471.7649097
1719250080,2024-06-24 17:28:00,BTC/USD,59931,59945,59903,59903,0.05067298,3035.46352094
1719250020,2024-06-24 17:27:00,BTC/USD,60064,60064,59903,59923,2.51897901,150944.77921622997
1719249960,2024-06-24 17:26:00,BTC/USD,60042,60064,60002,60064,0.64188640,38554.2647296
1719249900,2024-06-24 17:25:00,BTC/USD,59943,60049,59943,59997,1.02756040,61650.5413188
1719249840,2024-06-24 17:24:00,BTC/USD,60011,60052,59939,59973,11.22689946,673310.8413145801
1719249780,2024-06-24 17:23:00,BTC/USD,60015,60085,59999,60085,1.36058583,81750.79959555
1719249720,2024-06-24 17:22:00,BTC/USD,59978,60104,59969,59969,8.31471301,498625.02449669
1719249660,2024-06-24 17:21:00,BTC/USD,60005,60110,59932,60000,13.98467094,839080.2564000001
1719249600,2024-06-24 17:20:00,BTC/USD,60162,60162,59989,60002,13.50563564,810365.1496712799
1719249540,2024-06-24 17:19:00,BTC/USD,60253,60253,60169,60221,21.28529565,1281821.78933865
1719249480,2024-06-24 17:18:00,BTC/USD,60290,60295,60213,60213,8.01507675,482611.81634775
1719249420,2024-06-24 17:17:00,BTC/USD,60396,60396,60341,60351,0.49092856,29628.02952456
1719249360,2024-06-24 17:16:00,BTC/USD,60270,60481,60270,60346,17.40551312,1050353.09473952
1719249300,2024-06-24 17:15:00,BTC/USD,60120,60293,60114,60284,9.14914622,551547.13072648
1719249240,2024-06-24 17:14:00,BTC/USD,60219,60219,60035,60118,1.51152797,90870.03850046
1719249180,2024-06-24 17:13:00,BTC/USD,59960,60220,59960,60220,29.61075405,1783159.608891
1719249120,2024-06-24 17:12:00,BTC/USD,59883,59940,59809,59888,1.26757198,75912.35073824
1719249060,2024-06-24 17:11:00,BTC/USD,60033,60033,59817,59846,21.78845033,1303951.59844918
1719249000,2024-06-24 17:10:00,BTC/USD,60250,60250,60040,60046,29.76088715,1787022.2298088998
1719248940,2024-06-24 17:09:00,BTC/USD,60233,60330,60205,60323,0.67983787,41009.85983201
1719248880,2024-06-24 17:08:00,BTC/USD,60334,60374,60289,60289,1.04879815,63230.991665350004
1719248820,2024-06-24 17:07:00,BTC/USD,60376,60379,60319,60368,0.24306649,14673.43786832
1719248760,2024-06-24 17:06:00,BTC/USD,60370,60437,60370,60395,2.77660957,167693.33498015002
1719248700,2024-06-24 17:05:00,BTC/USD,60393,60439,60393,60395,2.22836988,134582.3989026
1719248640,2024-06-24 17:04:00,BTC/USD,60408,60408,60364,60400,0.68564005,41412.65902
1719248580,2024-06-24 17:03:00,BTC/USD,60314,60401,60314,60401,7.35235073,444089.33644273004
1719248520,2024-06-24 17:02:00,BTC/USD,60252,60304,60252,60304,3.55960467,214658.40001968
1719248460,2024-06-24 17:01:00,BTC/USD,60130,60232,60130,60232,0.56698548,34150.66943136
1719248400,2024-06-24 17:00:00,BTC/USD,60120,60203,60116,60151,3.03468216,182539.16660616
1719248340,2024-06-24 16:59:00,BTC/USD,60162,60207,60092,60135,12.02887268,723356.2586117999
1719248280,2024-06-24 16:58:00,BTC/USD,60283,60314,60168,60183,11.58778531,697387.6833117299
1719248220,2024-06-24 16:57:00,BTC/USD,60093,60278,60093,60278,25.96190554,1564931.74214012
1719248160,2024-06-24 16:56:00,BTC/USD,60033,60116,59958,60093,7.92416484,476186.83773012005
1719248100,2024-06-24 16:55:00,BTC/USD,60129,60130,59989,59991,15.72415556,943307.81619996
1719248040,2024-06-24 16:54:00,BTC/USD,60084,60158,60051,60135,10.42489949,626901.33083115
1719247980,2024-06-24 16:53:00,BTC/USD,60152,60152,60004,60073,19.39694801,1165232.8578047298
1719247920,2024-06-24 16:52:00,BTC/USD,60206,60264,60152,60165,8.60410788,517666.15060020005
1719247860,2024-06-24 16:51:00,BTC/USD,60256,60296,60213,60213,7.60656255,458013.95082315
1719247800,2024-06-24 16:50:00,BTC/USD,60282,60365,60282,60326,0.08184329,4937.27831254
1719247740,2024-06-24 16:49:00,BTC/USD,60263,60355,60262,60333,0.10708603,6460.82144799
1719247680,2024-06-24 16:48:00,BTC/USD,60353,60372,60278,60293,0.09237953,5569.83900229
1719247620,2024-06-24 16:47:00,BTC/USD,60275,60300,60194,60261,2.67279059,161065.03374399
1719247560,2024-06-24 16:46:00,BTC/USD,60462,60462,60256,60260,17.13946320,1032824.052432
1719247500,2024-06-24 16:45:00,BTC/USD,60512,60517,60454,60489,0.20938146,12665.27513394
1719247440,2024-06-24 16:44:00,BTC/USD,60517,60519,60467,60511,0.48484919,29338.70933609
1719247380,2024-06-24 16:43:00,BTC/USD,60496,60576,60488,60529,0.42710561,25852.27546769
1719247320,2024-06-24 16:42:00,BTC/USD,60531,60531,60451,60492,1.30778412,79110.47698704
1719247260,2024-06-24 16:41:00,BTC/USD,60609,60629,60555,60578,2.07240518,125542.16099404001
1719247200,2024-06-24 16:40:00,BTC/USD,60471,60632,60468,60602,2.97437202,180252.89315604
1719247140,2024-06-24 16:39:00,BTC/USD,60610,60610,60365,60478,19.19872585,1161100.5419563
1719247080,2024-06-24 16:38:00,BTC/USD,60728,60729,60505,60596,38.48758540,2332193.7248984003
1719247020,2024-06-24 16:37:00,BTC/USD,60794,60794,60728,60729,9.66519036,586957.3453724401
1719246960,2024-06-24 16:36:00,BTC/USD,60847,60898,60797,60797,1.21765319,74029.66099243
1719246900,2024-06-24 16:35:00,BTC/USD,60905,60914,60854,60862,0.33199305,20205.761009100002
1719246840,2024-06-24 16:34:00,BTC/USD,60860,60893,60848,60893,0.43332235,26386.297858550002
1719246780,2024-06-24 16:33:00,BTC/USD,60903,60911,60846,60846,0.15304982,9312.46934772
1719246720,2024-06-24 16:32:00,BTC/USD,60861,60893,60839,60893,1.28335677,78147.44379561
1719246660,2024-06-24 16:31:00,BTC/USD,60906,60913,60881,60882,0.08062493,4908.6069882599995
1719246600,2024-06-24 16:30:00,BTC/USD,60795,60908,60795,60905,0.22543182,13729.9249971
1719246540,2024-06-24 16:29:00,BTC/USD,60903,60922,60822,60822,1.12214735,68251.24612170001
1719246480,2024-06-24 16:28:00,BTC/USD,60968,60968,60903,60903,0.05950259,3623.88623877
1719246420,2024-06-24 16:27:00,BTC/USD,60968,60978,60945,60967,1.11798210,68160.0146907
1719246360,2024-06-24 16:26:00,BTC/USD,60947,60995,60943,60973,4.53772122,276678.47594706
1719246300,2024-06-24 16:25:00,BTC/USD,60931,60940,60930,60940,0.56080014,34175.1605316
1719246240,2024-06-24 16:24:00,BTC/USD,60908,60931,60908,60931,0.10711003,6526.321237929999
1719246180,2024-06-24 16:23:00,BTC/USD,60741,60849,60741,60849,0.34894507,21232.958564430002
1719246120,2024-06-24 16:22:00,BTC/USD,60699,60772,60699,60731,0.31678624,19238.74514144
1719246060,2024-06-24 16:21:00,BTC/USD,60821,60821,60705,60705,0.62120807,37710.43588935
1719246000,2024-06-24 16:20:00,BTC/USD,60869,60877,60835,60835,0.01951420,1187.1463569999999
1719245940,2024-06-24 16:19:00,BTC/USD,60900,60900,60860,60873,0.30303160,18446.4425868
1719245880,2024-06-24 16:18:00,BTC/USD,60850,60939,60850,60931,16.44789048,1002186.41483688
1719245820,2024-06-24 16:17:00,BTC/USD,60852,60852,60820,60821,0.70707541,43005.033511609996
1719245760,2024-06-24 16:16:00,BTC/USD,60896,60896,60825,60829,2.01707988,122696.95202052
1719245700,2024-06-24 16:15:00,BTC/USD,60896,60896,60890,60896,8.26794668,503484.88102528
1719245640,2024-06-24 16:14:00,BTC/USD,60859,60896,60859,60874,0.76334649,46467.95423226
1719245580,2024-06-24 16:13:00,BTC/USD,60751,60846,60712,60846,10.92851402,664956.36406092
1719245520,2024-06-24 16:12:00,BTC/USD,60800,60807,60755,60755,1.01622515,61740.758988249996
1719245460,2024-06-24 16:11:00,BTC/USD,60767,60787,60751,60781,1.03401679,62848.574512989995
1719245400,2024-06-24 16:10:00,BTC/USD,60689,60748,60689,60746,1.04182198,63286.517997079995
1719245340,2024-06-24 16:09:00,BTC/USD,60727,60729,60689,60699,1.75803048,106710.69210552
1719245280,2024-06-24 16:08:00,BTC/USD,60732,60745,60723,60743,0.13220371,8030.44995653
1719245220,2024-06-24 16:07:00,BTC/USD,60664,60759,60664,60741,0.92262922,56041.421452020004
1719245160,2024-06-24 16:06:00,BTC/USD,60677,60688,60631,60633,4.28021845,259522.48527884998
1719245100,2024-06-24 16:05:00,BTC/USD,60701,60784,60677,60677,2.45653387,149055.10562999
1719245040,2024-06-24 16:04:00,BTC/USD,60747,60747,60688,60719,0.21629953,13133.491162069999
1719244980,2024-06-24 16:03:00,BTC/USD,60792,60792,60740,60765,0.12073607,7336.52729355
1719244920,2024-06-24 16:02:00,BTC/USD,60837,60846,60804,60804,0.87536428,53225.64968112
1719244860,2024-06-24 16:01:00,BTC/USD,60780,60835,60729,60835,0.75265711,45787.89528685
1719244800,2024-06-24 16:00:00,BTC/USD,60811,60811,60778,60781,0.37470555,22774.97803455
1719244740,2024-06-24 15:59:00,BTC/USD,60686,60801,60686,60801,1.74982671,106391.21379471
1719244680,2024-06-24 15:58:00,BTC/USD,60681,60723,60676,60681,5.22979956,317349.46710036
1719244620,2024-06-24 15:57:00,BTC/USD,60761,60761,60655,60675,4.72977840,286979.30442
1719244560,2024-06-24 15:56:00,BTC/USD,60772,60800,60756,60762,2.11895840,128752.1503008
1719244500,2024-06-24 15:55:00,BTC/USD,60842,60842,60671,60706,11.25722111,683380.86470366
1719244440,2024-06-24 15:54:00,BTC/USD,60888,60888,60851,60851,0.15628357,9510.011518070001
1719244380,2024-06-24 15:53:00,BTC/USD,60856,60872,60852,60852,0.56437759,34343.50510668
1719244320,2024-06-24 15:52:00,BTC/USD,60895,60895,60842,60855,2.88286945,175437.02037975
1719244260,2024-06-24 15:51:00,BTC/USD,60881,60886,60824,60886,4.91663465,299354.21729989996
1719244200,2024-06-24 15:50:00,BTC/USD,60947,60963,60869,60869,11.89965110,724319.8628058999
1719244140,2024-06-24 15:49:00,BTC/USD,60966,60969,60911,60935,2.85560365,174006.20841274998
1719244080,2024-06-24 15:48:00,BTC/USD,61027,61035,60955,60975,4.90060241,298814.23194975004
1719244020,2024-06-24 15:47:00,BTC/USD,61075,61075,61005,61035,13.75167277,839333.3475169501
1719243960,2024-06-24 15:46:00,BTC/USD,61074,61102,61062,61102,0.22043495,13469.0163149
1719243900,2024-06-24 15:45:00,BTC/USD,61123,61123,61068,61068,0.12138950,7413.013986
1719243840,2024-06-24 15:44:00,BTC/USD,61085,61134,61083,61134,0.09960819,6089.44708746
1719243780,2024-06-24 15:43:00,BTC/USD,61111,61111,61086,61086,0.11949705,7299.596796299999
1719243720,2024-06-24 15:42:00,BTC/USD,61074,61163,61074,61157,0.44480277,27202.80300489
1719243660,2024-06-24 15:41:00,BTC/USD,61062,61113,61057,61057,0.49525924,30239.04341668
1719243600,2024-06-24 15:40:00,BTC/USD,61149,61151,61058,61063,0.25271561,15431.57329343
1719243540,2024-06-24 15:39:00,BTC/USD,61170,61179,61149,61155,2.27903855,139374.60252525
1719243480,2024-06-24 15:38:00,BTC/USD,61164,61190,61163,61173,0.17422203,10657.68424119
1719243420,2024-06-24 15:37:00,BTC/USD,61166,61179,61157,61163,0.11747681,7185.23413003
1719243360,2024-06-24 15:36:00,BTC/USD,61221,61221,61169,61182,0.01851670,1132.8887394
1719243300,2024-06-24 15:35:00,BTC/USD,61293,61293,61242,61242,0.09068299,5553.607673580001
1719243240,2024-06-24 15:34:00,BTC/USD,61290,61309,61280,61298,0.11228227,6882.678586460001
1719243180,2024-06-24 15:33:00,BTC/USD,61205,61290,61205,61290,0.26187058,16050.047848200002
1719243120,2024-06-24 15:32:00,BTC/USD,61153,61179,61153,61170,0.01849371,1131.2602407
1719243060,2024-06-24 15:31:00,BTC/USD,61166,61166,61128,61138,0.51376393,31410.49915234
1719243000,2024-06-24 15:30:00,BTC/USD,61253,61253,61191,61191,1.56688665,95879.36100015
1719242940,2024-06-24 15:29:00,BTC/USD,61268,61273,61245,61247,0.08565968,5246.39842096
1719242880,2024-06-24 15:28:00,BTC/USD,61204,61270,61200,61270,0.26356955,16148.9063285
1719242820,2024-06-24 15:27:00,BTC/USD,61182,61204,61144,61197,0.12104451,7407.56087847
1719242760,2024-06-24 15:26:00,BTC/USD,61192,61192,61181,61181,0.01303260,797.3475006
1719242700,2024-06-24 15:25:00,BTC/USD,61193,61216,61164,61199,0.08233981,5039.11403219
1719242640,2024-06-24 15:24:00,BTC/USD,61249,61260,61199,61202,0.33721421,20638.18408042
1719242580,2024-06-24 15:23:00,BTC/USD,61240,61265,61239,61252,0.72136338,44184.94975176
1719242520,2024-06-24 15:22:00,BTC/USD,61251,61251,61217,61248,0.25307300,15500.215103999999
1719242460,2024-06-24 15:21:00,BTC/USD,61274,61286,61262,61264,0.12104833,7415.90488912
1719242400,2024-06-24 15:20:00,BTC/USD,61302,61320,61267,61273,0.07491986,4590.5645817800005
1719242340,2024-06-24 15:19:00,BTC/USD,61293,61293,61268,61273,0.02965759,1817.20951207
1719242280,2024-06-24 15:18:00,BTC/USD,61174,61258,61174,61243,0.16193391,9917.318450129998
1719242220,2024-06-24 15:17:00,BTC/USD,61147,61179,61129,61171,1.32735158,81195.42350018
1719242160,2024-06-24 15:16:00,BTC/USD,61105,61134,61088,61134,3.21598228,196605.86070552
1719242100,2024-06-24 15:15:00,BTC/USD,61184,61189,61109,61109,0.05908275,3610.48776975
1719242040,2024-06-24 15:14:00,BTC/USD,61195,61206,61181,61205,7.04434602,431149.1981541
1719241980,2024-06-24 15:13:00,BTC/USD,61177,61191,61155,61179,7.70874159,471613.10173461
1719241920,2024-06-24 15:12:00,BTC/USD,61201,61202,61172,61181,0.05202997,3183.2455945700003
1719241860,2024-06-24 15:11:00,BTC/USD,61229,61264,61224,61224,0.01317998,806.9310955200001
1719241800,2024-06-24 15:10:00,BTC/USD,61195,61294,61195,61227,0.01352543,828.12150261
1719241740,2024-06-24 15:09:00,BTC/USD,61203,61207,61199,61199,0.02588646,1584.22546554
1719241680,2024-06-24 15:08:00,BTC/USD,61157,61186,61152,61173,1.37140353,83892.86814069
1719241620,2024-06-24 15:07:00,BTC/USD,61203,61203,61154,61154,2.55600989,156310.22881306
1719241560,2024-06-24 15:06:00,BTC/USD,61201,61215,61167,61215,9.07380406,555452.9155329
1719241500,2024-06-24 15:05:00,BTC/USD,61300,61300,61227,61227,0.12208143,7474.679714610001
1719241440,2024-06-24 15:04:00,BTC/USD,61296,61321,61296,61321,6.50424046,398846.52924766
1719241380,2024-06-24 15:03:00,BTC/USD,61225,61268,61225,61263,4.01329540,245866.51609019996
1719241320,2024-06-24 15:02:00,BTC/USD,61209,61245,61199,61239,0.73248501,44856.64952739
1719241260,2024-06-24 15:01:00,BTC/USD,61210,61261,61207,61240,0.02717181,1664.0016444
1719241200,2024-06-24 15:00:00,BTC/USD,61292,61292,61209,61233,1.23743956,75772.13657748
1719241140,2024-06-24 14:59:00,BTC/USD,61321,61321,61260,61260,11.46693435,702464.3982810001
1719241080,2024-06-24 14:58:00,BTC/USD,61297,61317,61290,61315,0.22458946,13770.7027399
1719241020,2024-06-24 14:57:00,BTC/USD,61124,61212,61124,61187,0.35244803,21565.237611610002
1719240960,2024-06-24 14:56:00,BTC/USD,61124,61124,61086,61094,0.01748800,1068.411872
1719240900,2024-06-24 14:55:00,BTC/USD,61123,61128,61112,61123,0.22528759,13770.25336357
1719240840,2024-06-24 14:54:00,BTC/USD,61116,61116,61067,61114,4.40799773,269390.37327122
1719240780,2024-06-24 14:53:00,BTC/USD,61126,61149,61107,61144,0.24396683,14917.10785352
1719240720,2024-06-24 14:52:00,BTC/USD,61130,61148,61123,61128,5.89750697,360502.80606216
1719240660,2024-06-24 14:51:00,BTC/USD,61115,61116,61111,61112,0.04041432,2469.79992384
1719240600,2024-06-24 14:50:00,BTC/USD,61094,61139,61086,61094,1.85492610,113324.8551534
1719240540,2024-06-24 14:49:00,BTC/USD,61083,61103,61057,61099,10.02933064,612782.07277336
1719240480,2024-06-24 14:48:00,BTC/USD,61110,61110,61075,61075,7.27800630,444504.2347725
1719240420,2024-06-24 14:47:00,BTC/USD,61135,61136,61102,61107,8.13120002,496873.23962213995
1719240360,2024-06-24 14:46:00,BTC/USD,61171,61176,61153,61153,0.07304521,4466.93372713
1719240300,2024-06-24 14:45:00,BTC/USD,61154,61171,61150,61150,0.33948771,20759.6734665
1719240240,2024-06-24 14:44:00,BTC/USD,61165,61165,61117,61120,0.36291452,22181.335462400002
1719240180,2024-06-24 14:43:00,BTC/USD,61168,61168,61114,61150,5.68668329,347740.6831835
1719240120,2024-06-24 14:42:00,BTC/USD,61260,61261,61174,61174,4.59565056,281134.32735744
1719240060,2024-06-24 14:41:00,BTC/USD,61260,61260,61242,61242,0.08775721,5374.42705482
1719240000,2024-06-24 14:40:00,BTC/USD,61381,61381,61310,61325,0.39083490,23967.9502425
1719239940,2024-06-24 14:39:00,BTC/USD,61367,61382,61367,61382,0.47194793,28969.10783926
1719239880,2024-06-24 14:38:00,BTC/USD,61317,61351,61317,61349,0.12840172,7877.3171202799995
1719239820,2024-06-24 14:37:00,BTC/USD,61306,61372,61306,61372,0.12554000,7704.640880000001
1719239760,2024-06-24 14:36:00,BTC/USD,61335,61336,61326,61336,0.20864585,12797.5018556
1719239700,2024-06-24 14:35:00,BTC/USD,61260,61330,61252,61330,0.35269109,21630.5445497
1719239640,2024-06-24 14:34:00,BTC/USD,61251,61255,61242,61250,0.19727562,12083.131725000001
1719239580,2024-06-24 14:33:00,BTC/USD,61282,61311,61277,61289,0.60121730,36848.0070997
1719239520,2024-06-24 14:32:00,BTC/USD,61271,61294,61270,61270,0.31352313,19209.5621751
1719239460,2024-06-24 14:31:00,BTC/USD,61273,61289,61245,61281,0.09451685,5792.08708485
1719239400,2024-06-24 14:30:00,BTC/USD,61234,61318,61232,61287,0.42304425,25927.11294975
1719239340,2024-06-24 14:29:00,BTC/USD,61285,61285,61231,61236,6.71218612,411027.42924432
1719239280,2024-06-24 14:28:00,BTC/USD,61387,61387,61278,61278,0.08140053,4988.06167734
1719239220,2024-06-24 14:27:00,BTC/USD,61402,61436,61366,61400,0.14763547,9064.817858
1719239160,2024-06-24 14:26:00,BTC/USD,61416,61417,61391,61402,0.68727375,42199.9827975
1719239100,2024-06-24 14:25:00,BTC/USD,61434,61434,61398,61400,0.08110106,4979.605084
1719239040,2024-06-24 14:24:00,BTC/USD,61385,61441,61361,61420,2.10478368,129275.81362560001
1719238980,2024-06-24 14:23:00,BTC/USD,61344,61433,61344,61422,0.08754879,5377.42177938
1719238920,2024-06-24 14:22:00,BTC/USD,61365,61385,61335,61381,0.53469336,32820.01313016
1719238860,2024-06-24 14:21:00,BTC/USD,61349,61367,61323,61363,3.14837930,193193.99898590002
1719238800,2024-06-24 14:20:00,BTC/USD,61339,61352,61330,61351,2.52664940,155012.4673394
1719238740,2024-06-24 14:19:00,BTC/USD,61330,61347,61314,61314,0.07006997,4296.27014058
1719238680,2024-06-24 14:18:00,BTC/USD,61328,61328,61281,61289,1.92002314,117676.29822746
1719238620,2024-06-24 14:17:00,BTC/USD,61356,61356,61307,61327,1.96363608,120423.90987815999
1719238560,2024-06-24 14:16:00,BTC/USD,61329,61368,61314,61344,2.96436285,181845.8746704
1719238500,2024-06-24 14:15:00,BTC/USD,61406,61406,61330,61330,9.92681226,608811.3959058
1719238440,2024-06-24 14:14:00,BTC/USD,61389,61418,61388,61418,15.42189995,947182.2511291
1719238380,2024-06-24 14:13:00,BTC/USD,61434,61434,61390,61390,0.19904677,12219.4812103
1719238320,2024-06-24 14:12:00,BTC/USD,61557,61557,61428,61438,0.18678717,11475.83015046
1719238260,2024-06-24 14:11:00,BTC/USD,61623,61623,61539,61539,0.13014657,8009.089771229999
1719238200,2024-06-24 14:10:00,BTC/USD,61661,61661,61639,61642,0.51262749,31599.383738579996
1719238140,2024-06-24 14:09:00,BTC/USD,61595,61661,61582,61661,1.78981587,110361.83636007
1719238080,2024-06-24 14:08:00,BTC/USD,61591,61594,61563,61577,5.00002454,307886.51109958
1719238020,2024-06-24 14:07:00,BTC/USD,61588,61588,61557,61569,0.01368112,842.3328772799999
1719237960,2024-06-24 14:06:00,BTC/USD,61608,61608,61565,61589,0.26316486,16208.06056254
1719237900,2024-06-24 14:05:00,BTC/USD,61586,61598,61564,61593,0.03704449,2281.68127257
1719237840,2024-06-24 14:04:00,BTC/USD,61556,61631,61556,61617,0.54718496,33715.895680320005
1719237780,2024-06-24 14:03:00,BTC/USD,61567,61582,61512,61512,1.95423360,120208.8172032
1719237720,2024-06-24 14:02:00,BTC/USD,61624,61627,61577,61606,0.44937378,27684.12109068
1719237660,2024-06-24 14:01:00,BTC/USD,61624,61631,61557,61587,0.80976624,49871.07342288
1719237600,2024-06-24 14:00:00,BTC/USD,61512,61624,61505,61624,2.45698046,151408.96386704
1719237540,2024-06-24 13:59:00,BTC/USD,61526,61602,61526,61551,7.85472370,483466.0984587
1719237480,2024-06-24 13:58:00,BTC/USD,61474,61542,61468,61525,0.27629791,16999.228912749997
1719237420,2024-06-24 13:57:00,BTC/USD,61422,61474,61419,61473,2.17451480,133673.9483004
1719237360,2024-06-24 13:56:00,BTC/USD,61494,61498,61426,61433,0.04347622,2670.87462326
1719237300,2024-06-24 13:55:00,BTC/USD,61511,61518,61491,61506,0.08428418,5183.9827750800005
1719237240,2024-06-24 13:54:00,BTC/USD,61434,61504,61418,61501,0.12062618,7418.63069618
1719237180,2024-06-24 13:53:00,BTC/USD,61417,61513,61417,61435,6.97029067,428219.80731145
1719237120,2024-06-24 13:52:00,BTC/USD,61354,61410,61354,61410,1.69583964,104141.5122924
1719237060,2024-06-24 13:51:00,BTC/USD,61244,61354,61242,61354,0.10556715,6476.9669211
1719237000,2024-06-24 13:50:00,BTC/USD,61233,61252,61233,61249,5.19050578,317913.28851921996
1719236940,2024-06-24 13:49:00,BTC/USD,61246,61251,61233,61234,5.65986731,346576.31486054003
1719236880,2024-06-24 13:48:00,BTC/USD,61313,61313,61240,61248,3.98317790,243961.6800192
1719236820,2024-06-24 13:47:00,BTC/USD,61373,61416,61328,61328,0.96905754,59430.36081312
1719236760,2024-06-24 13:46:00,BTC/USD,61278,61360,61278,61360,0.10065932,6176.455875199999
1719236700,2024-06-24 13:45:00,BTC/USD,61287,61296,61276,61277,0.34955456,21419.65477312
1719236640,2024-06-24 13:44:00,BTC/USD,61248,61287,61235,61282,1.12155068,68730.86877176
1719236580,2024-06-24 13:43:00,BTC/USD,61308,61312,61244,61268,1.18584304,72654.23137472
1719236520,2024-06-24 13:42:00,BTC/USD,61315,61348,61310,61319,0.55990741,34332.96247379
1719236460,2024-06-24 13:41:00,BTC/USD,61323,61360,61311,61315,0.31485230,19305.168774499998
1719236400,2024-06-24 13:40:00,BTC/USD,61392,61393,61354,61373,0.57173347,35088.99825431
1719236340,2024-06-24 13:39:00,BTC/USD,61330,61397,61329,61395,0.13135459,8064.51505305
1719236280,2024-06-24 13:38:00,BTC/USD,61364,61364,61310,61317,0.29652584,18182.07493128
1719236220,2024-06-24 13:37:00,BTC/USD,61404,61404,61327,61364,0.04319540,2650.6425256
1719236160,2024-06-24 13:36:00,BTC/USD,61502,61502,61425,61425,20.14691901,1237524.50018925
1719236100,2024-06-24 13:35:00,BTC/USD,61416,61520,61415,61503,8.51746787,523849.82640861004
1719236040,2024-06-24 13:34:00,BTC/USD,61434,61450,61404,61422,19.42783638,1193296.56613236
1719235980,2024-06-24 13:33:00,BTC/USD,61354,61439,61354,61433,33.95223820,2085787.8493405997
1719235920,2024-06-24 13:32:00,BTC/USD,61275,61366,61259,61365,6.14368312,377007.1146588
1719235860,2024-06-24 13:31:00,BTC/USD,61245,61279,61243,61278,0.33902000,20774.46756
1719235800,2024-06-24 13:30:00,BTC/USD,61220,61285,61209,61245,4.65344822,285000.43623389996
1719235740,2024-06-24 13:29:00,BTC/USD,61182,61233,61182,61227,22.42789485,1373192.7179809501
1719235680,2024-06-24 13:28:00,BTC/USD,61156,61182,61155,61182,12.43473544,760781.98369008
1719235620,2024-06-24 13:27:00,BTC/USD,61156,61156,61144,61156,0.67475771,41265.48251276
1719235560,2024-06-24 13:26:00,BTC/USD,61135,61156,61135,61156,0.07926049,4847.2545264400005
1719235500,2024-06-24 13:25:00,BTC/USD,61156,61156,61129,61135,0.25774241,15757.082235349999
1719235440,2024-06-24 13:24:00,BTC/USD,61109,61156,61109,61156,0.49331975,30169.462631
1719235380,2024-06-24 13:23:00,BTC/USD,61064,61100,61064,61100,0.10856130,6633.09543
1719235320,2024-06-24 13:22:00,BTC/USD,60996,61089,60996,61089,1.23704038,75569.55977382
1719235260,2024-06-24 13:21:00,BTC/USD,60937,60937,60911,60937,1.53226232,93371.46899384
1719235200,2024-06-24 13:20:00,BTC/USD,60958,60978,60933,60944,1.73918110,105992.6529584
1719235140,2024-06-24 13:19:00,BTC/USD,60950,60965,60948,60959,0.54437738,33184.70070742
1719235080,2024-06-24 13:18:00,BTC/USD,61003,61004,60951,60951,6.50409985,396431.38995735004
1719235020,2024-06-24 13:17:00,BTC/USD,61008,61021,60987,60999,3.68521080,224794.1735892
1719234960,2024-06-24 13:16:00,BTC/USD,60999,61037,60999,61000,0.48111482,29348.00402
1719234900,2024-06-24 13:15:00,BTC/USD,61013,61030,60998,60999,1.84007206,112242.55558794
1719234840,2024-06-24 13:14:00,BTC/USD,61014,61037,61014,61014,1.19982711,73206.25128954
1719234780,2024-06-24 13:13:00,BTC/USD,61066,61066,61020,61020,3.38581289,206602.3025478
1719234720,2024-06-24 13:12:00,BTC/USD,61092,61092,61068,61069,0.43572833,26609.49338477
1719234660,2024-06-24 13:11:00,BTC/USD,61068,61083,61059,61064,0.03993107,2438.35085848
1719234600,2024-06-24 13:10:00,BTC/USD,61094,61094,61069,61069,0.02803550,1712.0999495
1719234540,2024-06-24 13:09:00,BTC/USD,61154,61154,61105,61105,0.00137935,84.28518175
1719234480,2024-06-24 13:08:00,BTC/USD,61094,61136,61092,61136,0.01406442,859.8423811199999
1719234420,2024-06-24 13:07:00,BTC/USD,61084,61088,61068,61071,0.04047604,2471.9122388399996
1719234360,2024-06-24 13:06:00,BTC/USD,61067,61103,61067,61085,0.08160712,4984.9709252
1719234300,2024-06-24 13:05:00,BTC/USD,61062,61062,61036,61055,1.72432018,105278.36858990001
1719234240,2024-06-24 13:04:00,BTC/USD,61103,61103,61058,61058,1.57594490,96224.04370420001
1719234180,2024-06-24 13:03:00,BTC/USD,61069,61114,61069,61114,0.24218067,14800.62946638
1719234120,2024-06-24 13:02:00,BTC/USD,61110,61110,61073,61073,1.73466243,105941.03858739
1719234060,2024-06-24 13:01:00,BTC/USD,61115,61122,61111,61111,1.49417196,91310.34264756
1719234000,2024-06-24 13:00:00,BTC/USD,61156,61156,61118,61118,0.36808313,22496.50473934
1719233940,2024-06-24 12:59:00,BTC/USD,61146,61156,61137,61156,9.45031525,577943.4794289999
1719233880,2024-06-24 12:58:00,BTC/USD,61138,61145,61122,61145,8.14043795,497747.07845275005
1719233820,2024-06-24 12:57:00,BTC/USD,61124,61141,61120,61126,4.12123682,251914.72185932
1719233760,2024-06-24 12:56:00,BTC/USD,61145,61145,61129,61130,4.48465380,274146.886794
1719233700,2024-06-24 12:55:00,BTC/USD,61140,61152,61119,61148,4.90929443,300193.53580564
1719233640,2024-06-24 12:54:00,BTC/USD,61126,61142,61101,61138,5.51494424,337172.66094512003
1719233580,2024-06-24 12:53:00,BTC/USD,61122,61150,61107,61123,7.28241217,445122.87906691
1719233520,2024-06-24 12:52:00,BTC/USD,61125,61133,61104,61106,14.19238145,867239.6608836999
1719233460,2024-06-24 12:51:00,BTC/USD,61110,61156,61110,61119,9.86842085,603148.01393115
1719233400,2024-06-24 12:50:00,BTC/USD,61107,61113,61096,61098,1.11362964,68040.54374472001
1719233340,2024-06-24 12:49:00,BTC/USD,61140,61140,61107,61111,11.67318134,713359.78486874
1719233280,2024-06-24 12:48:00,BTC/USD,61148,61148,61134,61140,5.70824162,349001.89264679997
1719233220,2024-06-24 12:47:00,BTC/USD,61146,61156,61144,61147,0.21400057,13085.49285379
1719233160,2024-06-24 12:46:00,BTC/USD,61138,61180,61138,61168,0.02287829,1399.4192427199998
1719233100,2024-06-24 12:45:00,BTC/USD,61121,61161,61121,61161,0.31942007,19536.05090127
1719233040,2024-06-24 12:44:00,BTC/USD,61186,61186,61108,61108,12.22385256,746975.18223648
1719232980,2024-06-24 12:43:00,BTC/USD,61175,61175,61148,61148,0.09590619,5864.47170612
1719232920,2024-06-24 12:42:00,BTC/USD,61147,61173,61145,61167,0.28445362,17399.17457454
1719232860,2024-06-24 12:41:00,BTC/USD,61167,61167,61140,61150,24.26987216,1484102.6825839998
1719232800,2024-06-24 12:40:00,BTC/USD,61187,61191,61167,61167,17.62589132,1078122.8943704402
1719232740,2024-06-24 12:39:00,BTC/USD,61203,61203,61182,61189,5.77763869,353527.93380240997
1719232680,2024-06-24 12:38:00,BTC/USD,61199,61211,61199,61211,0.09461933,5791.74380863
1719232620,2024-06-24 12:37:00,BTC/USD,61205,61209,61182,61209,7.74859970,474284.0390373
1719232560,2024-06-24 12:36:00,BTC/USD,61251,61251,61211,61211,0.18091380,11073.9146118
1719232500,2024-06-24 12:35:00,BTC/USD,61266,61277,61250,61250,1.60745286,98456.487675
1719232440,2024-06-24 12:34:00,BTC/USD,61254,61267,61254,61267,0.00383575,235.00489525
1719232380,2024-06-24 12:33:00,BTC/USD,61237,61270,61237,61270,0.08050283,4932.4083941
1719232320,2024-06-24 12:32:00,BTC/USD,61296,61296,61230,61230,2.03586943,124656.2851989
1719232260,2024-06-24 12:31:00,BTC/USD,61305,61305,61255,61283,1.00816670,61783.479876100006
1719232200,2024-06-24 12:30:00,BTC/USD,61303,61360,61303,61311,0.60780758,37265.29053738
1719232140,2024-06-24 12:29:00,BTC/USD,61325,61343,61312,61342,0.19567084,12002.840667280001
1719232080,2024-06-24 12:28:00,BTC/USD,61349,61355,61313,61318,4.62029667,283307.35121106
1719232020,2024-06-24 12:27:00,BTC/USD,61376,61388,61343,61347,11.11673695,681978.46167165
1719231960,2024-06-24 12:26:00,BTC/USD,61404,61431,61375,61417,0.68930551,42335.07650767
1719231900,2024-06-24 12:25:00,BTC/USD,61418,61443,61406,61416,0.25787297,15837.526325519999
1719231840,2024-06-24 12:24:00,BTC/USD,61400,61442,61396,61414,6.55320104,402458.28867056
1719231780,2024-06-24 12:23:00,BTC/USD,61379,61392,61379,61388,0.99445887,61047.84111156
1719231720,2024-06-24 12:22:00,BTC/USD,61344,61388,61338,61383,2.69864519,165650.93769777002
1719231660,2024-06-24 12:21:00,BTC/USD,61374,61384,61346,61346,4.83161690,296400.3703474
1719231600,2024-06-24 12:20:00,BTC/USD,61388,61388,61358,61366,0.36723196,22535.556457360002
1719231540,2024-06-24 12:19:00,BTC/USD,61429,61429,61391,61391,0.36454093,22379.532233629998
1719231480,2024-06-24 12:18:00,BTC/USD,61423,61450,61423,61438,2.43880021,149835.00730198002
1719231420,2024-06-24 12:17:00,BTC/USD,61402,61420,61402,61420,1.51143210,92832.159582
1719231360,2024-06-24 12:16:00,BTC/USD,61350,61402,61350,61402,3.68360377,226180.63868554
1719231300,2024-06-24 12:15:00,BTC/USD,61351,61358,61343,61352,0.83740053,51376.19731656
1719231240,2024-06-24 12:14:00,BTC/USD,61328,61351,61321,61351,2.24213443,137557.18941493
1719231180,2024-06-24 12:13:00,BTC/USD,61319,61338,61309,61317,0.24033828,14736.822314759998
1719231120,2024-06-24 12:12:00,BTC/USD,61309,61319,61304,61319,0.03026459,1855.79439421
1719231060,2024-06-24 12:11:00,BTC/USD,61244,61319,61239,61316,0.28198897,17290.43568452
1719231000,2024-06-24 12:10:00,BTC/USD,61271,61278,61269,61275,0.24431428,14970.357506999999
1719230940,2024-06-24 12:09:00,BTC/USD,61298,61298,61262,61262,0.21589364,13226.07617368
1719230880,2024-06-24 12:08:00,BTC/USD,61325,61329,61325,61329,0.11205835,6872.42654715
1719230820,2024-06-24 12:07:00,BTC/USD,61314,61336,61307,61336,0.16232581,9956.41588216
1719230760,2024-06-24 12:06:00,BTC/USD,61290,61306,61290,61299,0.01315697,806.50910403
1719230700,2024-06-24 12:05:00,BTC/USD,61196,61283,61196,61283,0.48719560,29856.8079548
1719230640,2024-06-24 12:04:00,BTC/USD,61201,61204,61173,61177,0.50165488,30689.74059376
1719230580,2024-06-24 12:03:00,BTC/USD,61213,61218,61201,61201,0.87596222,53609.76382622
1719230520,2024-06-24 12:02:00,BTC/USD,61225,61239,61201,61206,1.63440186,100035.20024316001
1719230460,2024-06-24 12:01:00,BTC/USD,61230,61246,61207,61211,0.10093042,6178.05193862
1719230400,2024-06-24 12:00:00,BTC/USD,61248,61248,61207,61230,0.49723686,30445.8129378
1719230340,2024-06-24 11:59:00,BTC/USD,61256,61276,61251,61276,0.03115188,1908.86259888
1719230280,2024-06-24 11:58:00,BTC/USD,61246,61249,61238,61249,0.00302237,185.11714013
1719230220,2024-06-24 11:57:00,BTC/USD,61308,61308,61255,61255,7.57884618,464242.2227559
1719230160,2024-06-24 11:56:00,BTC/USD,61326,61326,61312,61314,2.89605355,177568.6273647
1719230100,2024-06-24 11:55:00,BTC/USD,61270,61342,61270,61342,9.79003389,600540.25888038
1719230040,2024-06-24 11:54:00,BTC/USD,61250,61270,61250,61270,11.12560314,681665.7043878001
1719229980,2024-06-24 11:53:00,BTC/USD,61226,61252,61204,61252,33.50278711,2052112.71606172
1719229920,2024-06-24 11:52:00,BTC/USD,61204,61226,61188,61225,5.29350878,324095.07505549997
1719229860,2024-06-24 11:51:00,BTC/USD,61151,61182,61151,61182,2.87293676,175772.01685032
1719229800,2024-06-24 11:50:00,BTC/USD,61103,61136,61103,61136,0.20241990,12375.143006400001
1719229740,2024-06-24 11:49:00,BTC/USD,61098,61120,61098,61104,0.13313922,8135.33889888
1719229680,2024-06-24 11:48:00,BTC/USD,61122,61128,61094,61100,1.44777534,88459.073274
1719229620,2024-06-24 11:47:00,BTC/USD,61123,61123,61092,61092,0.57118714,34894.96475688
1719229560,2024-06-24 11:46:00,BTC/USD,61146,61151,61128,61128,0.12247896,7486.89386688
1719229500,2024-06-24 11:45:00,BTC/USD,61136,61151,61123,61143,0.38571750,23583.9251025
1719229440,2024-06-24 11:44:00,BTC/USD,61123,61147,61123,61136,5.37020973,328313.14205328
1719229380,2024-06-24 11:43:00,BTC/USD,61079,61117,61079,61117,23.13922893,1414200.2545148102
1719229320,2024-06-24 11:42:00,BTC/USD,61064,61079,61063,61079,0.98410879,60108.380784409994
1719229260,2024-06-24 11:41:00,BTC/USD,61057,61078,61057,61060,1.12398077,68630.2658162
1719229200,2024-06-24 11:40:00,BTC/USD,61051,61064,61034,61043,0.02046749,1249.3969920700001
1719229140,2024-06-24 11:39:00,BTC/USD,61036,61043,61036,61036,0.02498864,1525.20663104
1719229080,2024-06-24 11:38:00,BTC/USD,60993,61030,60993,61024,0.10119740,6175.4701376
1719229020,2024-06-24 11:37:00,BTC/USD,61020,61027,60984,61007,0.04116966,2511.63744762
1719228960,2024-06-24 11:36:00,BTC/USD,60991,61025,60983,61015,0.17535581,10699.33474715
1719228900,2024-06-24 11:35:00,BTC/USD,60971,61009,60971,60992,0.15727473,9592.50033216
1719228840,2024-06-24 11:34:00,BTC/USD,60910,60941,60910,60941,0.00991498,604.22879618
1719228780,2024-06-24 11:33:00,BTC/USD,60934,60935,60897,60924,0.34625129,21095.01359196
1719228720,2024-06-24 11:32:00,BTC/USD,60986,60986,60960,60975,0.28096666,17131.942093499998
1719228660,2024-06-24 11:31:00,BTC/USD,60842,60976,60842,60976,0.32607457,19882.72298032
1719228600,2024-06-24 11:30:00,BTC/USD,60845,60889,60816,60869,1.78070584,108389.78377496
1719228540,2024-06-24 11:29:00,BTC/USD,60874,60874,60830,60830,3.53259235,214887.59265049998
1719228480,2024-06-24 11:28:00,BTC/USD,60890,60890,60881,60881,1.20864133,73583.29281173
1719228420,2024-06-24 11:27:00,BTC/USD,60903,60912,60890,60890,0.14931200,9091.60768
1719228360,2024-06-24 11:26:00,BTC/USD,60908,60930,60890,60896,0.71111350,43303.967696
1719228300,2024-06-24 11:25:00,BTC/USD,60926,60927,60892,60908,2.77606547,169084.59564676
1719228240,2024-06-24 11:24:00,BTC/USD,60904,60938,60904,60921,0.15578653,9490.67119413
1719228180,2024-06-24 11:23:00,BTC/USD,60949,60974,60903,60903,1.12958895,68795.35582185
1719228120,2024-06-24 11:22:00,BTC/USD,60972,60974,60912,60959,3.55262876,216564.69658084
1719228060,2024-06-24 11:21:00,BTC/USD,60973,61004,60959,60974,2.40251688,146491.06424111998
1719228000,2024-06-24 11:20:00,BTC/USD,61010,61016,60995,60995,0.02883287,1758.66090565
1719227940,2024-06-24 11:19:00,BTC/USD,61028,61051,61025,61051,0.15169699,9261.25293649
1719227880,2024-06-24 11:18:00,BTC/USD,61069,61087,61030,61030,0.15033009,9174.6453927
1719227820,2024-06-24 11:17:00,BTC/USD,61082,61131,61054,61057,0.13814872,8434.94639704
1719227760,2024-06-24 11:16:00,BTC/USD,61018,61071,61018,61049,0.70438696,43002.119521040004
1719227700,2024-06-24 11:15:00,BTC/USD,61024,61024,60962,60982,1.24956113,76200.73682966
1719227640,2024-06-24 11:14:00,BTC/USD,61012,61058,61005,61025,5.07575570,309747.9915925
1719227580,2024-06-24 11:13:00,BTC/USD,61041,61045,60980,61021,6.63046678,404597.71338237997
1719227520,2024-06-24 11:12:00,BTC/USD,61016,61043,61007,61036,1.08255111,66074.58954996
1719227460,2024-06-24 11:11:00,BTC/USD,61058,61063,60998,61030,4.31492670,263339.976501
1719227400,2024-06-24 11:10:00,BTC/USD,61063,61063,61052,61060,0.57319569,34999.3288314
1719227340,2024-06-24 11:09:00,BTC/USD,61073,61073,61042,61056,11.21892394,684982.62008064
1719227280,2024-06-24 11:08:00,BTC/USD,61086,61086,61073,61073,1.21854197,74420.01373381
1719227220,2024-06-24 11:07:00,BTC/USD,61113,61124,61087,61087,0.51156320,31249.861198399998
1719227160,2024-06-24 11:06:00,BTC/USD,61229,61229,61164,61164,0.19089642,11675.98863288
1719227100,2024-06-24 11:05:00,BTC/USD,61255,61259,61203,61246,7.95063823,486944.78903458
1719227040,2024-06-24 11:04:00,BTC/USD,61229,61256,61229,61255,0.21386698,13100.421859900001
1719226980,2024-06-24 11:03:00,BTC/USD,61213,61234,61203,61225,5.64172767,345414.77659575
1719226920,2024-06-24 11:02:00,BTC/USD,61201,61217,61199,61210,2.21361556,135495.4084276
1719226860,2024-06-24 11:01:00,BTC/USD,61167,61181,61148,61171,8.22446921,503099.00604491006
1719226800,2024-06-24 11:00:00,BTC/USD,61125,61151,61094,61144,8.05085259,492261.33076296
1719226740,2024-06-24 10:59:00,BTC/USD,61118,61146,61112,61134,1.85377757,113328.83796438
1719226680,2024-06-24 10:58:00,BTC/USD,61213,61213,61191,61191,0.27131208,16601.85748728
1719226620,2024-06-24 10:57:00,BTC/USD,61221,61224,61219,61219,0.17144752,10495.84572688
1719226560,2024-06-24 10:56:00,BTC/USD,61205,61235,61205,61235,0.03727430,2282.4917605
1719226500,2024-06-24 10:55:00,BTC/USD,61168,61204,61168,61204,1.59676292,97728.27775568
1719226440,2024-06-24 10:54:00,BTC/USD,61149,61149,61119,61148,0.07627252,4663.9120529599995
1719226380,2024-06-24 10:53:00,BTC/USD,61118,61153,61118,61153,0.20279600,12401.583788
1719226320,2024-06-24 10:52:00,BTC/USD,61114,61114,61111,61112,0.20058891,12258.38946792
1719226260,2024-06-24 10:51:00,BTC/USD,61097,61134,61097,61134,0.05947109,3635.70561606
1719226200,2024-06-24 10:50:00,BTC/USD,61108,61112,61099,61100,0.02845713,1738.730643
1719226140,2024-06-24 10:49:00,BTC/USD,61113,61113,61095,61105,0.59450172,36327.0276006
1719226080,2024-06-24 10:48:00,BTC/USD,61123,61125,61102,61102,1.17020182,71501.67160564
1719226020,2024-06-24 10:47:00,BTC/USD,61159,61159,61138,61138,0.04454070,2723.1293166
1719225960,2024-06-24 10:46:00,BTC/USD,61162,61162,61136,61141,0.03989196,2439.03432636
1719225900,2024-06-24 10:45:00,BTC/USD,61144,61187,61141,61187,0.35328242,21616.291432539998
1719225840,2024-06-24 10:44:00,BTC/USD,61160,61162,61152,61162,0.01738574,1063.34662988
1719225780,2024-06-24 10:43:00,BTC/USD,61128,61128,61128,61128,0.00058692,35.87724576
1719225720,2024-06-24 10:42:00,BTC/USD,61164,61164,61117,61121,2.47172144,151074.08613424
1719225660,2024-06-24 10:41:00,BTC/USD,61190,61191,61167,61167,0.06405459,3918.02710653
1719225600,2024-06-24 10:40:00,BTC/USD,61152,61204,61149,61193,3.01593885,184554.34604805
1719225540,2024-06-24 10:39:00,BTC/USD,61167,61169,61160,61160,1.08684688,66471.5551808
1719225480,2024-06-24 10:38:00,BTC/USD,61174,61178,61174,61178,0.04493859,2749.25305902
1719225420,2024-06-24 10:37:00,BTC/USD,61232,61236,61226,61235,0.19405327,11882.85198845
1719225360,2024-06-24 10:36:00,BTC/USD,61260,61260,61219,61237,0.18975508,11620.03183396
1719225300,2024-06-24 10:35:00,BTC/USD,61175,61206,61172,61172,0.74991422,45873.752665839995
1719225240,2024-06-24 10:34:00,BTC/USD,61175,61186,61175,61176,0.69875519,42747.04750344
1719225180,2024-06-24 10:33:00,BTC/USD,61240,61240,61182,61182,8.85590252,541821.8279786401
1719225120,2024-06-24 10:32:00,BTC/USD,61293,61293,61244,61244,0.23639240,14477.6161456
1719225060,2024-06-24 10:31:00,BTC/USD,61300,61300,61275,61275,0.02023370,1239.8199675
1719225000,2024-06-24 10:30:00,BTC/USD,61323,61323,61284,61317,0.24783774,15196.66670358
1719224940,2024-06-24 10:29:00,BTC/USD,61289,61323,61289,61323,0.01201749,736.9485392700001
1719224880,2024-06-24 10:28:00,BTC/USD,61313,61356,61291,61291,0.50192112,30763.24736592
1719224820,2024-06-24 10:27:00,BTC/USD,61263,61303,61248,61303,10.99339959,673928.37506577
1719224760,2024-06-24 10:26:00,BTC/USD,61299,61299,61277,61280,0.58051655,35574.054184
1719224700,2024-06-24 10:25:00,BTC/USD,61270,61326,61270,61325,0.68916997,42263.34841025
1719224640,2024-06-24 10:24:00,BTC/USD,61264,61274,61263,61274,2.63300944,161335.02042656
1719224580,2024-06-24 10:23:00,BTC/USD,61263,61294,61263,61294,10.38299483,636415.28511002
1719224520,2024-06-24 10:22:00,BTC/USD,61297,61317,61297,61297,0.00843953,517.3178704100001
1719224460,2024-06-24 10:21:00,BTC/USD,61323,61349,61316,61316,2.17731292,133504.11900272
1719224400,2024-06-24 10:20:00,BTC/USD,61371,61371,61308,61309,0.81640160,50052.7656944
1719224340,2024-06-24 10:19:00,BTC/USD,61374,61384,61374,61381,0.22177525,13612.78662025
1719224280,2024-06-24 10:18:00,BTC/USD,61488,61489,61438,61438,0.00419664,257.83316831999997
1719224220,2024-06-24 10:17:00,BTC/USD,61496,61500,61470,61470,6.88154312,423008.4555864
1719224160,2024-06-24 10:16:00,BTC/USD,61503,61517,61438,61517,22.74024493,1398911.64735881
1719224100,2024-06-24 10:15:00,BTC/USD,61461,61524,61450,61506,6.77930138,416967.71067828
1719224040,2024-06-24 10:14:00,BTC/USD,61494,61507,61458,61472,11.69807085,719103.8112912
1719223980,2024-06-24 10:13:00,BTC/USD,61492,61505,61471,61500,7.15075723,439771.569645
1719223920,2024-06-24 10:12:00,BTC/USD,61514,61514,61484,61490,0.09327879,5735.7127971
1719223860,2024-06-24 10:11:00,BTC/USD,61451,61520,61451,61520,0.48839618,30046.1329936
1719223800,2024-06-24 10:10:00,BTC/USD,61476,61490,61453,61453,5.93834536,364929.13740808
1719223740,2024-06-24 10:09:00,BTC/USD,61473,61506,61463,61481,0.09068927,5575.66700887
1719223680,2024-06-24 10:08:00,BTC/USD,61489,61528,61477,61477,2.49389051,153316.90688326998
1719223620,2024-06-24 10:07:00,BTC/USD,61440,61511,61440,61506,6.57433181,404360.85230586
1719223560,2024-06-24 10:06:00,BTC/USD,61408,61445,61408,61440,2.08942025,128373.98015999999
1719223500,2024-06-24 10:05:00,BTC/USD,61382,61404,61368,61368,0.66018988,40514.53255584
1719223440,2024-06-24 10:04:00,BTC/USD,61446,61461,61394,61394,1.78177701,109390.41775194001
1719223380,2024-06-24 10:03:00,BTC/USD,61387,61447,61376,61440,0.86519028,53157.2908032
1719223320,2024-06-24 10:02:00,BTC/USD,61313,61388,61309,61388,7.90232272,485107.78713536
1719223260,2024-06-24 10:01:00,BTC/USD,61334,61354,61332,61332,0.48220967,29574.88348044
1719223200,2024-06-24 10:00:00,BTC/USD,61370,61394,61341,61363,0.17686801,10853.151697629999
1719223140,2024-06-24 09:59:00,BTC/USD,61362,61372,61350,61361,0.96998998,59519.55516278
1719223080,2024-06-24 09:58:00,BTC/USD,61399,61400,61334,61336,0.32906179,20183.33395144
1719223020,2024-06-24 09:57:00,BTC/USD,61416,61425,61394,61398,0.19159795,11763.7309341
1719222960,2024-06-24 09:56:00,BTC/USD,61379,61436,61378,61436,0.42145279,25892.37360644
1719222900,2024-06-24 09:55:00,BTC/USD,61400,61404,61341,61384,3.03425823,186254.90719032
1719222840,2024-06-24 09:54:00,BTC/USD,61401,61431,61392,61393,0.15140638,9295.291887340001
1719222780,2024-06-24 09:53:00,BTC/USD,61366,61439,61366,61408,8.67151170,532500.1904735999
1719222720,2024-06-24 09:52:00,BTC/USD,61303,61366,61295,61366,0.90806397,55724.25358302001
1719222660,2024-06-24 09:51:00,BTC/USD,61239,61282,61215,61282,3.93972724,241434.36472168
1719222600,2024-06-24 09:50:00,BTC/USD,61239,61248,61224,61236,0.31006465,18987.1189074
1719222540,2024-06-24 09:49:00,BTC/USD,61293,61303,61259,61259,0.23935727,14662.787002930001
1719222480,2024-06-24 09:48:00,BTC/USD,61351,61406,61289,61289,3.29940014,202216.93518046
1719222420,2024-06-24 09:47:00,BTC/USD,61306,61351,61306,61351,1.62789610,99873.0536311
1719222360,2024-06-24 09:46:00,BTC/USD,61124,61299,61124,61299,7.64697634,468752.00266566
1719222300,2024-06-24 09:45:00,BTC/USD,61036,61124,61006,61124,1.77875621,108724.69458004
1719222240,2024-06-24 09:44:00,BTC/USD,61089,61089,60991,61038,2.29970759,140369.55187842
1719222180,2024-06-24 09:43:00,BTC/USD,61127,61148,61079,61079,0.75763561,46275.62542319
1719222120,2024-06-24 09:42:00,BTC/USD,61208,61208,61112,61130,3.65740431,223577.1254703
1719222060,2024-06-24 09:41:00,BTC/USD,61087,61211,61076,61211,10.59039955,648248.94685505
1719222000,2024-06-24 09:40:00,BTC/USD,61075,61130,61066,61066,6.99159533,426948.76042178
1719221940,2024-06-24 09:39:00,BTC/USD,61020,61103,61020,61078,16.57996552,1012671.1340305599
1719221880,2024-06-24 09:38:00,BTC/USD,61020,61020,60867,60990,12.33335137,752211.1000563
1719221820,2024-06-24 09:37:00,BTC/USD,61054,61060,60580,60972,32.78061189,1998699.4681570802
1719221760,2024-06-24 09:36:00,BTC/USD,61115,61165,61053,61057,2.28669686,139618.85018102
1719221700,2024-06-24 09:35:00,BTC/USD,61222,61279,61050,61050,2.57599465,157264.4733825
1719221640,2024-06-24 09:34:00,BTC/USD,61082,61298,61052,61223,17.14951027,1049944.46726021
1719221580,2024-06-24 09:33:00,BTC/USD,61673,61673,60716,61057,80.07388455,4889071.16896935
1719221520,2024-06-24 09:32:00,BTC/USD,61777,61787,61624,61646,24.03568971,1481704.12786266
1719221460,2024-06-24 09:31:00,BTC/USD,61823,61824,61786,61824,1.77319396,109625.94338304
1719221400,2024-06-24 09:30:00,BTC/USD,62109,62109,61749,61836,15.26808663,944117.40485268
1719221340,2024-06-24 09:29:00,BTC/USD,62119,62120,62096,62096,0.38251599,23752.71291504
1719221280,2024-06-24 09:28:00,BTC/USD,62046,62133,62020,62124,1.25186394,77770.79540856
1719221220,2024-06-24 09:27:00,BTC/USD,62188,62189,62032,62032,14.58866539,904964.09147248
1719221160,2024-06-24 09:26:00,BTC/USD,62263,62271,62196,62196,7.26030350,451561.836486
1719221100,2024-06-24 09:25:00,BTC/USD,62334,62334,62279,62279,0.24818207,15456.53113753
1719221040,2024-06-24 09:24:00,BTC/USD,62306,62306,62276,62276,5.03151948,313342.90713648
1719220980,2024-06-24 09:23:00,BTC/USD,62264,62315,62264,62315,0.00705624,439.7095956
1719220920,2024-06-24 09:22:00,BTC/USD,62409,62409,62266,62266,16.78130737,1044904.8847004201
1719220860,2024-06-24 09:21:00,BTC/USD,62434,62434,62434,62434,0.09283480,5796.047903199999
1719220800,2024-06-24 09:20:00,BTC/USD,62448,62459,62409,62459,1.08221856,67594.28903904
1719220740,2024-06-24 09:19:00,BTC/USD,62417,62479,62413,62467,0.72870383,45519.942148610004
1719220680,2024-06-24 09:18:00,BTC/USD,62402,62422,62402,62410,0.41500000,25900.149999999998
1719220620,2024-06-24 09:17:00,BTC/USD,62430,62430,62397,62397,1.70077488,106123.25018736
1719220560,2024-06-24 09:16:00,BTC/USD,62437,62451,62425,62436,0.02379843,1485.8787754799998
1719220500,2024-06-24 09:15:00,BTC/USD,62465,62465,62465,62465,0.00044000,27.4846
1719220440,2024-06-24 09:14:00,BTC/USD,62460,62460,62432,62451,0.18107870,11308.5458937
1719220380,2024-06-24 09:13:00,BTC/USD,62473,62480,62473,62480,0.06905080,4314.293984
1719220320,2024-06-24 09:12:00,BTC/USD,62518,62540,62473,62473,0.38997578,24362.95690394
1719220260,2024-06-24 09:11:00,BTC/USD,62534,62558,62482,62509,1.28380467,80249.34611703
1719220200,2024-06-24 09:10:00,BTC/USD,62494,62512,62494,62511,0.01622140,1014.0159354
1719220140,2024-06-24 09:09:00,BTC/USD,62479,62509,62479,62509,0.80889654,50563.31381886
1719220080,2024-06-24 09:08:00,BTC/USD,62432,62473,62419,62473,17.80906148,1112585.4978400401
1719220020,2024-06-24 09:07:00,BTC/USD,62495,62495,62429,62432,13.37832947,835235.86547104
1719219960,2024-06-24 09:06:00,BTC/USD,62500,62536,62496,62506,11.93583014,746060.99873084
1719219900,2024-06-24 09:05:00,BTC/USD,62570,62570,62495,62500,5.19078131,324423.83187500003
1719219840,2024-06-24 09:04:00,BTC/USD,62601,62617,62571,62571,1.21105141,75776.69777511
1719219780,2024-06-24 09:03:00,BTC/USD,62669,62669,62595,62595,0.73198202,45818.4145419
1719219720,2024-06-24 09:02:00,BTC/USD,62706,62708,62684,62684,0.07958936,4988.97944224
1719219660,2024-06-24 09:01:00,BTC/USD,62762,62806,62755,62806,0.21678147,13615.17700482
1719219600,2024-06-24 09:00:00,BTC/USD,62682,62749,62682,62749,0.14405646,9039.39880854
1719219540,2024-06-24 08:59:00,BTC/USD,62685,62685,62653,62664,0.12156224,7617.57620736
1719219480,2024-06-24 08:58:00,BTC/USD,62602,62627,62596,62627,9.26165407,580029.60944189
1719219420,2024-06-24 08:57:00,BTC/USD,62601,62628,62570,62570,11.13235376,696551.3747632001
1719219360,2024-06-24 08:56:00,BTC/USD,62597,62637,62594,62596,0.45093250,28226.570770000002
1719219300,2024-06-24 08:55:00,BTC/USD,62616,62616,62564,62564,3.68097292,230296.38976688
1719219240,2024-06-24 08:54:00,BTC/USD,62750,62750,62599,62620,72.46479108,4537745.2174296
1719219180,2024-06-24 08:53:00,BTC/USD,62799,62799,62756,62756,0.74058851,46476.37253356
1719219120,2024-06-24 08:52:00,BTC/USD,62864,62878,62800,62800,16.22611652,1019000.1174560001
1719219060,2024-06-24 08:51:00,BTC/USD,62875,62887,62875,62886,0.24890954,15652.925332440002
1719219000,2024-06-24 08:50:00,BTC/USD,62887,62893,62880,62885,0.03875497,2437.10628845
1719218940,2024-06-24 08:49:00,BTC/USD,62882,62915,62882,62915,2.30925846,145286.9960109
1719218880,2024-06-24 08:48:00,BTC/USD,62862,62875,62862,62872,0.09325100,5862.876872
1719218820,2024-06-24 08:47:00,BTC/USD,62830,62858,62830,62858,0.10157297,6384.67374826
1719218760,2024-06-24 08:46:00,BTC/USD,62826,62863,62826,62856,0.08406054,5283.70930224
1719218700,2024-06-24 08:45:00,BTC/USD,62824,62824,62821,62821,0.00183757,115.43798497
1719218640,2024-06-24 08:44:00,BTC/USD,62782,62820,62782,62820,0.30658768,19259.838057599998
1719218580,2024-06-24 08:43:00,BTC/USD,62824,62824,62780,62780,0.44371445,27856.393171
1719218520,2024-06-24 08:42:00,BTC/USD,62860,62860,62824,62829,2.50351409,157293.28676061
1719218460,2024-06-24 08:41:00,BTC/USD,62881,62881,62837,62837,0.06655159,4181.902260829999
1719218400,2024-06-24 08:40:00,BTC/USD,62859,62865,62859,62860,0.25406668,15970.6315048
1719218340,2024-06-24 08:39:00,BTC/USD,62903,62903,62853,62859,0.16824525,10575.72816975
1719218280,2024-06-24 08:38:00,BTC/USD,62909,62917,62863,62914,2.53110266,159241.79275124002
1719218220,2024-06-24 08:37:00,BTC/USD,62826,62901,62826,62901,7.38664333,464627.25210033
1719218160,2024-06-24 08:36:00,BTC/USD,62817,62818,62817,62818,0.57532601,36140.82929618
1719218100,2024-06-24 08:35:00,BTC/USD,62803,62811,62803,62811,3.12324201,196173.95389011
1719218040,2024-06-24 08:34:00,BTC/USD,62780,62788,62764,62781,0.16106640,10111.9096584
1719217980,2024-06-24 08:33:00,BTC/USD,62783,62791,62774,62774,0.53977738,33883.98525212
1719217920,2024-06-24 08:32:00,BTC/USD,62749,62803,62749,62789,0.84177338,52854.10875682
1719217860,2024-06-24 08:31:00,BTC/USD,62713,62796,62713,62736,3.64246025,228513.386244
1719217800,2024-06-24 08:30:00,BTC/USD,62677,62709,62675,62705,0.50018580,31364.150589
1719217740,2024-06-24 08:29:00,BTC/USD,62692,62705,62679,62687,0.79747071,49991.04639777
1719217680,2024-06-24 08:28:00,BTC/USD,62676,62742,62676,62685,2.76667857,173429.24616044998
1719217620,2024-06-24 08:27:00,BTC/USD,62645,62698,62645,62664,4.86396093,304795.24771752
1719217560,2024-06-24 08:26:00,BTC/USD,62644,62645,62644,62645,0.36251492,22709.7471634
1719217500,2024-06-24 08:25:00,BTC/USD,62645,62645,62607,62636,1.18309915,74104.5983594
1719217440,2024-06-24 08:24:00,BTC/USD,62644,62645,62606,62645,5.37686832,336833.9159064
1719217380,2024-06-24 08:23:00,BTC/USD,62584,62645,62584,62645,3.31229665,207498.82363925
1719217320,2024-06-24 08:22:00,BTC/USD,62495,62585,62495,62582,11.17123038,699117.9396411601
1719217260,2024-06-24 08:21:00,BTC/USD,62441,62495,62441,62495,19.01587781,1188397.28373595
1719217200,2024-06-24 08:20:00,BTC/USD,62352,62447,62352,62437,1.11815603,69814.30804511
1719217140,2024-06-24 08:19:00,BTC/USD,62338,62373,62338,62347,4.60239013,286945.21743511
1719217080,2024-06-24 08:18:00,BTC/USD,62319,62346,62317,62337,1.86493189,116254.25922693001
1719217020,2024-06-24 08:17:00,BTC/USD,62296,62327,62296,62319,3.66482003,228387.91944957
1719216960,2024-06-24 08:16:00,BTC/USD,62358,62379,62312,62312,7.07108781,440613.62361671997
1719216900,2024-06-24 08:15:00,BTC/USD,62335,62374,62335,62357,4.40624525,274760.23505425
1719216840,2024-06-24 08:14:00,BTC/USD,62320,62337,62317,62334,3.90175961,243212.28352974
1719216780,2024-06-24 08:13:00,BTC/USD,62319,62340,62319,62324,8.05984573,502321.8252765199
1719216720,2024-06-24 08:12:00,BTC/USD,62323,62323,62303,62318,4.37028873,272347.65307614004
1719216660,2024-06-24 08:11:00,BTC/USD,62379,62379,62294,62323,0.54097683,33715.298976089995
1719216600,2024-06-24 08:10:00,BTC/USD,62389,62399,62376,62377,0.69183541,43154.617369570005
1719216540,2024-06-24 08:09:00,BTC/USD,62436,62436,62367,62378,0.88403301,55144.211097780004
1719216480,2024-06-24 08:08:00,BTC/USD,62433,62450,62424,62424,0.66942535,41788.2080484
1719216420,2024-06-24 08:07:00,BTC/USD,62501,62501,62413,62434,2.30519405,143922.4853177
1719216360,2024-06-24 08:06:00,BTC/USD,62497,62497,62497,62497,0.00043061,26.91183317
1719216300,2024-06-24 08:05:00,BTC/USD,62511,62514,62511,62514,0.00159696,99.83235744
1719216240,2024-06-24 08:04:00,BTC/USD,62503,62503,62503,62503,0.06400000,4000.192
1719216180,2024-06-24 08:03:00,BTC/USD,62474,62506,62473,62506,0.31870051,19920.694078059998
1719216120,2024-06-24 08:02:00,BTC/USD,62447,62447,62447,62447,0.00086000,53.70442
1719216060,2024-06-24 08:01:00,BTC/USD,62434,62434,62432,62432,0.10920000,6817.5744
1719216000,2024-06-24 08:00:00,BTC/USD,62452,62463,62452,62463,0.15712815,9814.69563345
1719215940,2024-06-24 07:59:00,BTC/USD,62401,62408,62394,62394,3.01403351,188057.60682294
1719215880,2024-06-24 07:58:00,BTC/USD,62429,62429,62429,62429,0.14990000,9358.107100000001
1719215820,2024-06-24 07:57:00,BTC/USD,62431,62431,62411,62428,0.08427235,5260.9542658
1719215760,2024-06-24 07:56:00,BTC/USD,62449,62449,62449,62449,0.00026915,16.80814835
1719215700,2024-06-24 07:55:00,BTC/USD,62475,62486,62451,62451,0.18390840,11485.2634884
1719215640,2024-06-24 07:54:00,BTC/USD,62475,62498,62475,62498,0.20384439,12739.866686219999
1719215580,2024-06-24 07:53:00,BTC/USD,62475,62498,62475,62498,1.21244572,75775.43260856
1719215520,2024-06-24 07:52:00,BTC/USD,62491,62491,62485,62488,0.07222560,4513.2332928
1719215460,2024-06-24 07:51:00,BTC/USD,62524,62524,62524,62524,0.00061000,38.13964
1719215400,2024-06-24 07:50:00,BTC/USD,62521,62535,62520,62522,0.22485522,14058.39806484
1719215340,2024-06-24 07:49:00,BTC/USD,62535,62535,62495,62510,0.39750657,24848.1356907
1719215280,2024-06-24 07:48:00,BTC/USD,62507,62507,62507,62507,0.08470649,5294.74857043
1719215220,2024-06-24 07:47:00,BTC/USD,62497,62520,62497,62503,1.02527723,64082.902706689994
1719215160,2024-06-24 07:46:00,BTC/USD,62503,62514,62498,62498,0.29847164,18653.88055672
1719215100,2024-06-24 07:45:00,BTC/USD,62487,62489,62482,62489,0.79854927,49900.54533303
1719215040,2024-06-24 07:44:00,BTC/USD,62507,62507,62506,62506,0.07040294,4400.6061676399995
1719214980,2024-06-24 07:43:00,BTC/USD,62496,62496,62486,62491,0.27387972,17115.01758252
1719214920,2024-06-24 07:42:00,BTC/USD,62454,62499,62454,62499,1.51209409,94504.36853091
1719214860,2024-06-24 07:41:00,BTC/USD,62465,62465,62456,62456,0.08904045,5561.1103452
1719214800,2024-06-24 07:40:00,BTC/USD,62499,62499,62453,62456,0.12104282,7559.85036592
1719214740,2024-06-24 07:39:00,BTC/USD,62474,62494,62474,62494,0.08500000,5311.990000000001
1719214680,2024-06-24 07:38:00,BTC/USD,62438,62475,62431,62475,0.18180425,11358.22051875
1719214620,2024-06-24 07:37:00,BTC/USD,62394,62425,62394,62417,0.46922927,29287.88334559
1719214560,2024-06-24 07:36:00,BTC/USD,62400,62450,62400,62437,1.99995714,124871.32395018
1719214500,2024-06-24 07:35:00,BTC/USD,62371,62429,62371,62396,0.70310781,43871.11491276
1719214440,2024-06-24 07:34:00,BTC/USD,62356,62364,62356,62364,0.18630516,11618.73499824
1719214380,2024-06-24 07:33:00,BTC/USD,62321,62348,62321,62348,0.43166182,26913.251153359997
1719214320,2024-06-24 07:32:00,BTC/USD,62300,62305,62300,62305,0.13965956,8701.4888858
1719214260,2024-06-24 07:31:00,BTC/USD,62291,62296,62291,62296,0.01719103,1070.93240488
1719214200,2024-06-24 07:30:00,BTC/USD,62244,62265,62244,62265,0.01046211,651.42327915
1719214140,2024-06-24 07:29:00,BTC/USD,62240,62240,62240,62240,0.00000000,0.0
1719214080,2024-06-24 07:28:00,BTC/USD,62240,62240,62240,62240,0.09768771,6080.0830704
1719214020,2024-06-24 07:27:00,BTC/USD,62201,62213,62201,62213,0.02878667,1790.90510071
1719213960,2024-06-24 07:26:00,BTC/USD,62160,62164,62149,62164,0.00190840,118.6337776
1719213900,2024-06-24 07:25:00,BTC/USD,62187,62187,62186,62186,0.00360329,224.07419194
1719213840,2024-06-24 07:24:00,BTC/USD,62149,62196,62149,62196,0.00219787,136.69872252000002
1719213780,2024-06-24 07:23:00,BTC/USD,62159,62162,62153,62161,0.09630462,5986.39148382
1719213720,2024-06-24 07:22:00,BTC/USD,62162,62162,62154,62154,0.64954005,40371.5122677
1719213660,2024-06-24 07:21:00,BTC/USD,62179,62179,62162,62167,1.51997486,94492.27712162
1719213600,2024-06-24 07:20:00,BTC/USD,62192,62196,62192,62192,0.00263740,164.0251808
1719213540,2024-06-24 07:19:00,BTC/USD,62216,62218,62216,62218,0.25584485,15918.154877300001
1719213480,2024-06-24 07:18:00,BTC/USD,62204,62210,62201,62205,0.30000000,18661.5
1719213420,2024-06-24 07:17:00,BTC/USD,62215,62226,62192,62204,0.97963846,60937.43076584
1719213360,2024-06-24 07:16:00,BTC/USD,62220,62220,62220,62220,0.56278354,35016.3918588
1719213300,2024-06-24 07:15:00,BTC/USD,62246,62246,62230,62230,0.07854275,4887.7153325
1719213240,2024-06-24 07:14:00,BTC/USD,62247,62276,62247,62271,0.08314074,5177.257020540001
1719213180,2024-06-24 07:13:00,BTC/USD,62213,62237,62210,62237,0.07223792,4495.87142704
1719213120,2024-06-24 07:12:00,BTC/USD,62206,62214,62206,62213,0.04416952,2747.91834776
1719213060,2024-06-24 07:11:00,BTC/USD,62243,62243,62186,62197,0.42057977,26158.799954690003
1719213000,2024-06-24 07:10:00,BTC/USD,62224,62231,62221,62221,0.75789260,47156.8354646
1719212940,2024-06-24 07:09:00,BTC/USD,62217,62217,62217,62217,0.00000000,0.0
1719212880,2024-06-24 07:08:00,BTC/USD,62203,62217,62203,62217,0.00927562,577.10124954
1719212820,2024-06-24 07:07:00,BTC/USD,62203,62206,62203,62206,0.14803722,9208.80330732
1719212760,2024-06-24 07:06:00,BTC/USD,62195,62195,62195,62195,0.06560000,4079.992
1719212700,2024-06-24 07:05:00,BTC/USD,62224,62234,62224,62227,0.01059749,659.45001023
1719212640,2024-06-24 07:04:00,BTC/USD,62264,62264,62264,62264,0.00000000,0.0
1719212580,2024-06-24 07:03:00,BTC/USD,62287,62287,62262,62264,0.14376637,8951.46926168
1719212520,2024-06-24 07:02:00,BTC/USD,62326,62326,62307,62307,0.01800616,1121.90981112
1719212460,2024-06-24 07:01:00,BTC/USD,62367,62367,62334,62335,0.13908897,8670.11094495
1719212400,2024-06-24 07:00:00,BTC/USD,62357,62372,62340,62372,0.08803409,5490.86226148
1719212340,2024-06-24 06:59:00,BTC/USD,62358,62358,62358,62358,0.07691174,4796.06228292
1719212280,2024-06-24 06:58:00,BTC/USD,62337,62342,62337,62342,0.00424500,264.64178999999996
1719212220,2024-06-24 06:57:00,BTC/USD,62320,62327,62320,62327,0.28648263,17855.60288001
1719212160,2024-06-24 06:56:00,BTC/USD,62271,62286,62271,62284,0.16606243,10343.03239012
1719212100,2024-06-24 06:55:00,BTC/USD,62256,62256,62250,62254,0.14082914,8767.17728156
1719212040,2024-06-24 06:54:00,BTC/USD,62259,62259,62254,62254,0.00522000,324.96587999999997
1719211980,2024-06-24 06:53:00,BTC/USD,62256,62274,62237,62254,2.91171925,181266.1701895
1719211920,2024-06-24 06:52:00,BTC/USD,62258,62263,62258,62263,0.19533336,12162.04099368
1719211860,2024-06-24 06:51:00,BTC/USD,62279,62279,62246,62248,0.01854354,1154.2982779200001
1719211800,2024-06-24 06:50:00,BTC/USD,62345,62345,62285,62288,0.23839492,14849.142776960001
1719211740,2024-06-24 06:49:00,BTC/USD,62313,62315,62309,62315,0.02226000,1387.1318999999999
1719211680,2024-06-24 06:48:00,BTC/USD,62330,62334,62311,62311,0.06514386,4059.17906046
1719211620,2024-06-24 06:47:00,BTC/USD,62342,62342,62298,62298,0.37827898,23566.02389604
1719211560,2024-06-24 06:46:00,BTC/USD,62300,62327,62300,62310,0.41305164,25737.2476884
1719211500,2024-06-24 06:45:00,BTC/USD,62309,62360,62298,62309,0.44091082,27472.71228338
1719211440,2024-06-24 06:44:00,BTC/USD,62322,62337,62309,62310,0.53608589,33403.511805899994
1719211380,2024-06-24 06:43:00,BTC/USD,62343,62343,62313,62320,0.36236152,22582.3699264
1719211320,2024-06-24 06:42:00,BTC/USD,62337,62358,62306,62358,2.65418427,165509.62270866
1719211260,2024-06-24 06:41:00,BTC/USD,62341,62362,62341,62347,0.60735133,37866.53337151
1719211200,2024-06-24 06:40:00,BTC/USD,62382,62383,62329,62341,2.26456133,141175.01787352999
1719211140,2024-06-24 06:39:00,BTC/USD,62357,62359,62333,62333,0.41333128,25764.17867624
1719211080,2024-06-24 06:38:00,BTC/USD,62355,62356,62354,62354,0.48030784,29949.11505536
1719211020,2024-06-24 06:37:00,BTC/USD,62352,62368,62348,62362,2.57913240,160839.8547288
1719210960,2024-06-24 06:36:00,BTC/USD,62349,62357,62306,62353,1.79306430,111802.9382979
1719210900,2024-06-24 06:35:00,BTC/USD,62349,62350,62335,62335,0.60142799,37490.01375665
1719210840,2024-06-24 06:34:00,BTC/USD,62326,62326,62320,62320,0.52143495,32495.826083999997
1719210780,2024-06-24 06:33:00,BTC/USD,62315,62332,62307,62332,0.95373629,59448.29042828
1719210720,2024-06-24 06:32:00,BTC/USD,62310,62316,62297,62297,1.79422230,111774.6666231
1719210660,2024-06-24 06:31:00,BTC/USD,62309,62309,62277,62277,0.57906917,36062.69070009
1719210600,2024-06-24 06:30:00,BTC/USD,62270,62316,62268,62316,0.27376893,17060.18464188
1719210540,2024-06-24 06:29:00,BTC/USD,62237,62286,62232,62286,1.27405480,79355.7772728
1719210480,2024-06-24 06:28:00,BTC/USD,62255,62255,62248,62248,0.70085202,43626.636540960004
1719210420,2024-06-24 06:27:00,BTC/USD,62260,62267,62259,62259,0.31754464,19770.011741759998
1719210360,2024-06-24 06:26:00,BTC/USD,62250,62287,62225,62225,0.86652846,53919.733423499994
1719210300,2024-06-24 06:25:00,BTC/USD,62257,62257,62252,62252,0.30872978,19219.046264560002
1719210240,2024-06-24 06:24:00,BTC/USD,62286,62286,62256,62256,0.07530986,4688.490644160001
1719210180,2024-06-24 06:23:00,BTC/USD,62304,62304,62288,62288,0.49094885,30580.2219688
1719210120,2024-06-24 06:22:00,BTC/USD,62341,62341,62306,62316,2.03486273,126804.50588268
1719210060,2024-06-24 06:21:00,BTC/USD,62331,62331,62304,62325,0.52569752,32764.097934
1719210000,2024-06-24 06:20:00,BTC/USD,62308,62329,62301,62315,7.16207091,446304.44875665
1719209940,2024-06-24 06:19:00,BTC/USD,62281,62281,62281,62281,0.06510000,4054.4931
1719209880,2024-06-24 06:18:00,BTC/USD,62300,62308,62293,62294,0.72391482,45095.54979708
1719209820,2024-06-24 06:17:00,BTC/USD,62214,62231,62213,62231,0.34566850,21511.2964235
1719209760,2024-06-24 06:16:00,BTC/USD,62206,62260,62206,62230,4.17602712,259874.16767759997
1719209700,2024-06-24 06:15:00,BTC/USD,62243,62255,62225,62236,2.19701058,136733.15045688002
1719209640,2024-06-24 06:14:00,BTC/USD,62256,62261,62233,62247,1.39031448,86542.90543656
1719209580,2024-06-24 06:13:00,BTC/USD,62298,62314,62292,62304,3.66509606,228350.14492224003
1719209520,2024-06-24 06:12:00,BTC/USD,62205,62308,62193,62306,1.49547740,93177.2148844
1719209460,2024-06-24 06:11:00,BTC/USD,62185,62238,62181,62238,4.02151403,250290.99019913998
1719209400,2024-06-24 06:10:00,BTC/USD,62157,62206,62147,62195,2.65909195,165382.22383025
1719209340,2024-06-24 06:09:00,BTC/USD,62200,62200,62128,62128,2.54470485,158097.4229208
1719209280,2024-06-24 06:08:00,BTC/USD,62214,62236,62200,62236,2.10511991,131014.24271876
1719209220,2024-06-24 06:07:00,BTC/USD,62280,62297,62229,62229,1.28829122,80169.07432938
1719209160,2024-06-24 06:06:00,BTC/USD,62307,62313,62249,62280,5.20542400,324193.80672
1719209100,2024-06-24 06:05:00,BTC/USD,62200,62323,62188,62306,1.85412613,115523.18265578001
1719209040,2024-06-24 06:04:00,BTC/USD,62248,62248,62203,62203,5.17824694,322102.49440882
1719208980,2024-06-24 06:03:00,BTC/USD,62256,62266,62248,62248,0.96698200,60192.695536
1719208920,2024-06-24 06:02:00,BTC/USD,62263,62270,62248,62248,1.73586791,108054.30566168
1719208860,2024-06-24 06:01:00,BTC/USD,62308,62357,62301,62301,3.17289614,197674.60241814
1719208800,2024-06-24 06:00:00,BTC/USD,62269,62319,62263,62318,1.67065505,104111.8814059
1719208740,2024-06-24 05:59:00,BTC/USD,62292,62295,62270,62277,2.39216775,148977.03096675
1719208680,2024-06-24 05:58:00,BTC/USD,62284,62290,62259,62259,3.32600171,207073.54046289
1719208620,2024-06-24 05:57:00,BTC/USD,62288,62291,62273,62275,1.57859480,98306.99117000001
1719208560,2024-06-24 05:56:00,BTC/USD,62269,62277,62253,62276,3.41860424,212896.99765024
1719208500,2024-06-24 05:55:00,BTC/USD,62313,62313,62264,62264,0.92596275,57654.144666
1719208440,2024-06-24 05:54:00,BTC/USD,62320,62332,62292,62328,2.07939666,129604.63502448
1719208380,2024-06-24 05:53:00,BTC/USD,62304,62318,62297,62318,1.48105064,92296.11378352
1719208320,2024-06-24 05:52:00,BTC/USD,62312,62312,62293,62302,0.60900948,37942.50862296
1719208260,2024-06-24 05:51:00,BTC/USD,62325,62325,62281,62281,1.37037143,85348.10303183
1719208200,2024-06-24 05:50:00,BTC/USD,62320,62339,62301,62301,0.76267327,47515.30739427
1719208140,2024-06-24 05:49:00,BTC/USD,62329,62346,62302,62332,2.05052455,127813.2962506
1719208080,2024-06-24 05:48:00,BTC/USD,62308,62339,62308,62330,1.06515880,66391.348004
1719208020,2024-06-24 05:47:00,BTC/USD,62361,62361,62291,62299,0.99677416,62098.03339384
1719207960,2024-06-24 05:46:00,BTC/USD,62379,62390,62366,62370,2.46359399,153654.35715630002
1719207900,2024-06-24 05:45:00,BTC/USD,62259,62411,62259,62381,0.73095617,45597.77684077
1719207840,2024-06-24 05:44:00,BTC/USD,62407,62408,62248,62251,6.28814901,391443.56402150996
1719207780,2024-06-24 05:43:00,BTC/USD,62399,62399,62392,62392,0.40117281,25029.973961519998
1719207720,2024-06-24 05:42:00,BTC/USD,62504,62530,62504,62530,0.38612646,24144.4875438
1719207660,2024-06-24 05:41:00,BTC/USD,62503,62528,62483,62491,0.68802456,42995.34277896
1719207600,2024-06-24 05:40:00,BTC/USD,62533,62533,62479,62479,0.00754506,471.40780374
1719207540,2024-06-24 05:39:00,BTC/USD,62412,62412,62344,62395,27.98138268,1745898.3723186
1719207480,2024-06-24 05:38:00,BTC/USD,62389,62401,62321,62400,28.37430757,1770556.792368
1719207420,2024-06-24 05:37:00,BTC/USD,62458,62458,62388,62396,0.67211010,41936.981799600006
1719207360,2024-06-24 05:36:00,BTC/USD,62516,62516,62423,62424,2.39073182,149239.04313168
1719207300,2024-06-24 05:35:00,BTC/USD,62539,62557,62526,62541,0.26373914,16494.509554739998
1719207240,2024-06-24 05:34:00,BTC/USD,62524,62552,62518,62542,1.17629521,73567.85502382
1719207180,2024-06-24 05:33:00,BTC/USD,62518,62536,62518,62536,0.08008845,5008.411309200001
1719207120,2024-06-24 05:32:00,BTC/USD,62600,62600,62549,62549,0.56474629,35324.315693209996
1719207060,2024-06-24 05:31:00,BTC/USD,62512,62577,62456,62577,0.81730936,51144.76782072
1719207000,2024-06-24 05:30:00,BTC/USD,62584,62608,62580,62588,0.98766765,61816.1428782
1719206940,2024-06-24 05:29:00,BTC/USD,62553,62563,62534,62539,1.35360786,84653.28195654001
1719206880,2024-06-24 05:28:00,BTC/USD,62629,62633,62574,62576,0.77106161,48249.951307359996
1719206820,2024-06-24 05:27:00,BTC/USD,62542,62611,62542,62591,0.10038035,6282.90648685
1719206760,2024-06-24 05:26:00,BTC/USD,62498,62538,62496,62538,0.54213831,33904.24563078
1719206700,2024-06-24 05:25:00,BTC/USD,62498,62512,62469,62469,1.26596407,79083.50948883001
1719206640,2024-06-24 05:24:00,BTC/USD,62478,62505,62477,62501,0.51003423,31877.64940923
1719206580,2024-06-24 05:23:00,BTC/USD,62548,62548,62475,62475,7.50412157,468819.99508575
1719206520,2024-06-24 05:22:00,BTC/USD,62561,62573,62548,62548,0.71119645,44483.9155546
1719206460,2024-06-24 05:21:00,BTC/USD,62632,62632,62548,62548,3.97015016,248324.95220768
1719206400,2024-06-24 05:20:00,BTC/USD,62616,62663,62614,62639,0.40721251,25507.384413890002
1719206340,2024-06-24 05:19:00,BTC/USD,62630,62630,62593,62595,2.55659233,160029.89689635
1719206280,2024-06-24 05:18:00,BTC/USD,62667,62667,62664,62664,0.89418672,56033.31662208
1719206220,2024-06-24 05:17:00,BTC/USD,62690,62690,62674,62680,1.52353986,95495.4784248
1719206160,2024-06-24 05:16:00,BTC/USD,62682,62684,62658,62658,1.46172359,91588.67670222001
1719206100,2024-06-24 05:15:00,BTC/USD,62699,62708,62686,62686,0.62340652,39078.86111272
1719206040,2024-06-24 05:14:00,BTC/USD,62686,62698,62686,62698,0.13289700,8332.376106
1719205980,2024-06-24 05:13:00,BTC/USD,62701,62701,62662,62669,1.04914179,65748.66683751
1719205920,2024-06-24 05:12:00,BTC/USD,62716,62716,62715,62715,0.27269595,17102.12650425
1719205860,2024-06-24 05:11:00,BTC/USD,62713,62715,62683,62711,0.68147174,42735.77428714
1719205800,2024-06-24 05:10:00,BTC/USD,62751,62760,62750,62759,2.23573856,140312.71628704
1719205740,2024-06-24 05:09:00,BTC/USD,62756,62756,62741,62741,0.35543854,22300.569438140003
1719205680,2024-06-24 05:08:00,BTC/USD,62728,62728,62725,62726,0.84970961,53298.88499686
1719205620,2024-06-24 05:07:00,BTC/USD,62797,62797,62749,62749,1.36675929,85762.77868821
1719205560,2024-06-24 05:06:00,BTC/USD,62797,62805,62797,62805,0.33508289,21044.880906450002
1719205500,2024-06-24 05:05:00,BTC/USD,62792,62793,62789,62793,1.07536284,67525.25881212
1719205440,2024-06-24 05:04:00,BTC/USD,62799,62808,62792,62798,0.64772364,40675.74914472
1719205380,2024-06-24 05:03:00,BTC/USD,62835,62836,62829,62834,1.12549448,70719.32015632
1719205320,2024-06-24 05:02:00,BTC/USD,62820,62820,62818,62818,1.11476044,70027.02131992
1719205260,2024-06-24 05:01:00,BTC/USD,62830,62830,62806,62806,0.75337920,47316.7340352
1719205200,2024-06-24 05:00:00,BTC/USD,62791,62830,62776,62830,3.14914849,197860.9996267
1719205140,2024-06-24 04:59:00,BTC/USD,62805,62807,62802,62807,0.27658269,17371.329010830003
1719205080,2024-06-24 04:58:00,BTC/USD,62800,62809,62800,62801,0.90716482,56970.85786082
1719205020,2024-06-24 04:57:00,BTC/USD,62832,62832,62804,62804,1.91822863,120472.43087852
1719204960,2024-06-24 04:56:00,BTC/USD,62833,62833,62832,62832,0.16974203,10665.23122896
1719204900,2024-06-24 04:55:00,BTC/USD,62862,62862,62813,62813,1.74857511,109833.24838443
1719204840,2024-06-24 04:54:00,BTC/USD,62871,62873,62861,62865,1.55377051,97677.78311115001
1719204780,2024-06-24 04:53:00,BTC/USD,62874,62875,62868,62868,1.12669570,70833.1052676
1719204720,2024-06-24 04:52:00,BTC/USD,62901,62905,62896,62896,2.09887776,132011.01559296
1719204660,2024-06-24 04:51:00,BTC/USD,62875,62901,62861,62901,1.32808618,83537.94880818
1719204600,2024-06-24 04:50:00,BTC/USD,62887,62888,62880,62885,2.00800345,126273.29695325
1719204540,2024-06-24 04:49:00,BTC/USD,62890,62894,62889,62889,0.97432154,61274.10732906
1719204480,2024-06-24 04:48:00,BTC/USD,62877,62895,62877,62883,1.26088663,79288.33395428999
1719204420,2024-06-24 04:47:00,BTC/USD,62878,62885,62878,62885,0.08700294,5471.1798819
1719204360,2024-06-24 04:46:00,BTC/USD,62846,62855,62846,62855,11.22690886,705667.3563953
1719204300,2024-06-24 04:45:00,BTC/USD,62844,62845,62836,62841,0.76405295,48013.851430949995
1719204240,2024-06-24 04:44:00,BTC/USD,62835,62835,62831,62832,1.52347800,95723.16969600001
1719204180,2024-06-24 04:43:00,BTC/USD,62835,62846,62831,62846,1.44540776,90838.09608496
1719204120,2024-06-24 04:42:00,BTC/USD,62846,62846,62845,62846,0.50057997,31459.44879462
1719204060,2024-06-24 04:41:00,BTC/USD,62846,62846,62846,62846,2.25174197,141512.97584662
1719204000,2024-06-24 04:40:00,BTC/USD,62846,62846,62846,62846,8.99534411,565321.39593706
1719203940,2024-06-24 04:39:00,BTC/USD,62846,62846,62845,62846,1.51187342,95015.19695331999
1719203880,2024-06-24 04:38:00,BTC/USD,62846,62846,62838,62844,0.56631228,35589.32892432
1719203820,2024-06-24 04:37:00,BTC/USD,62815,62835,62805,62833,0.66030845,41489.16083885
1719203760,2024-06-24 04:36:00,BTC/USD,62834,62834,62805,62805,1.55883388,97902.56183339999
1719203700,2024-06-24 04:35:00,BTC/USD,62843,62846,62840,62840,1.81523621,114069.44343639999
1719203640,2024-06-24 04:34:00,BTC/USD,62818,62846,62817,62846,0.93741357,58912.693220220004
1719203580,2024-06-24 04:33:00,BTC/USD,62818,62841,62793,62841,0.77052992,48420.87070272
1719203520,2024-06-24 04:32:00,BTC/USD,62746,62780,62744,62780,0.39967516,25091.606544799997
1719203460,2024-06-24 04:31:00,BTC/USD,62688,62688,62675,62675,0.58167159,36456.26690325
1719203400,2024-06-24 04:30:00,BTC/USD,62697,62697,62680,62682,1.58172428,99145.64131896
1719203340,2024-06-24 04:29:00,BTC/USD,62706,62711,62701,62711,1.04702771,65660.15472181
1719203280,2024-06-24 04:28:00,BTC/USD,62730,62730,62710,62710,0.64533408,40468.9001568
1719203220,2024-06-24 04:27:00,BTC/USD,62735,62735,62731,62731,0.85773148,53806.35347188
1719203160,2024-06-24 04:26:00,BTC/USD,62740,62743,62723,62734,1.49065117,93514.51049878
1719203100,2024-06-24 04:25:00,BTC/USD,62740,62744,62736,62744,0.98895042,62050.70515248
1719203040,2024-06-24 04:24:00,BTC/USD,62733,62750,62728,62741,1.95484548,122648.96026067999
1719202980,2024-06-24 04:23:00,BTC/USD,62744,62750,62718,62718,1.30197108,81657.02219543999
1719202920,2024-06-24 04:22:00,BTC/USD,62726,62726,62722,62722,0.55872015,35044.0452483
1719202860,2024-06-24 04:21:00,BTC/USD,62682,62720,62682,62720,0.91914694,57648.896076799996
1719202800,2024-06-24 04:20:00,BTC/USD,62659,62673,62633,62665,2.47106348,154849.1929742
1719202740,2024-06-24 04:19:00,BTC/USD,62684,62685,62673,62681,3.35485917,210285.92763477002
1719202680,2024-06-24 04:18:00,BTC/USD,62720,62720,62719,62719,0.29277520,18362.5677688
1719202620,2024-06-24 04:17:00,BTC/USD,62669,62718,62669,62718,2.53784424,159168.51504432
1719202560,2024-06-24 04:16:00,BTC/USD,62668,62668,62663,62663,1.52245614,95401.66910082
1719202500,2024-06-24 04:15:00,BTC/USD,62646,62698,62642,62669,1.91085491,119751.36635479
1719202440,2024-06-24 04:14:00,BTC/USD,62636,62645,62618,62640,5.93961678,372057.59509919997
1719202380,2024-06-24 04:13:00,BTC/USD,62631,62647,62630,62634,1.88987621,118370.50653714
1719202320,2024-06-24 04:12:00,BTC/USD,62650,62650,62630,62631,1.86811174,117001.70638794001
1719202260,2024-06-24 04:11:00,BTC/USD,62700,62700,62687,62691,1.13793874,71338.51754934
1719202200,2024-06-24 04:10:00,BTC/USD,62708,62709,62634,62653,0.22057176,13819.482479280001
1719202140,2024-06-24 04:09:00,BTC/USD,62723,62723,62720,62722,0.07755960,4864.693231200001
1719202080,2024-06-24 04:08:00,BTC/USD,62727,62747,62727,62747,0.02326587,1459.86354489
1719202020,2024-06-24 04:07:00,BTC/USD,62683,62729,62683,62729,0.05808828,3643.81971612
1719201960,2024-06-24 04:06:00,BTC/USD,62748,62752,62683,62699,0.12786845,8017.22394655
1719201900,2024-06-24 04:05:00,BTC/USD,62767,62769,62766,62769,0.01055000,662.21295
1719201840,2024-06-24 04:04:00,BTC/USD,62772,62801,62772,62801,0.22476846,14115.68405646
1719201780,2024-06-24 04:03:00,BTC/USD,62786,62786,62785,62785,0.00050810,31.9010585
1719201720,2024-06-24 04:02:00,BTC/USD,62812,62813,62812,62813,0.00066000,41.45658
1719201660,2024-06-24 04:01:00,BTC/USD,62814,62814,62814,62814,0.00228000,143.21591999999998
1719201600,2024-06-24 04:00:00,BTC/USD,62817,62827,62815,62815,0.40313407,25322.86660705
1719201540,2024-06-24 03:59:00,BTC/USD,62820,62823,62813,62823,1.31048296,82328.47099608001
1719201480,2024-06-24 03:58:00,BTC/USD,62839,62839,62833,62833,0.00353292,221.98396236000002
1719201420,2024-06-24 03:57:00,BTC/USD,62846,62846,62846,62846,0.14000000,8798.44
1719201360,2024-06-24 03:56:00,BTC/USD,62845,62846,62845,62846,0.32742826,20577.55642796
1719201300,2024-06-24 03:55:00,BTC/USD,62846,62846,62846,62846,0.00160000,100.5536
1719201240,2024-06-24 03:54:00,BTC/USD,62834,62842,62834,62842,0.55015318,34572.72613756
1719201180,2024-06-24 03:53:00,BTC/USD,62862,62866,62839,62839,0.87436464,54944.19961296
1719201120,2024-06-24 03:52:00,BTC/USD,62888,62888,62862,62869,0.54104586,34015.01217234
1719201060,2024-06-24 03:51:00,BTC/USD,62889,62900,62878,62878,0.01191420,749.1410676
1719201000,2024-06-24 03:50:00,BTC/USD,62857,62881,62857,62881,0.26856514,16887.644568339998
1719200940,2024-06-24 03:49:00,BTC/USD,62845,62861,62841,62855,0.02803842,1762.3548891
1719200880,2024-06-24 03:48:00,BTC/USD,62849,62849,62842,62843,0.00501533,315.17838319000003
1719200820,2024-06-24 03:47:00,BTC/USD,62843,62843,62836,62836,0.02682010,1685.2678036
1719200760,2024-06-24 03:46:00,BTC/USD,62854,62856,62854,62856,0.00403000,253.30968
1719200700,2024-06-24 03:45:00,BTC/USD,62861,62873,62854,62854,0.28227649,17742.206502459998
1719200640,2024-06-24 03:44:00,BTC/USD,62844,62846,62844,62846,0.59672419,37501.72844474
1719200580,2024-06-24 03:43:00,BTC/USD,62843,62847,62841,62841,0.26005547,16342.14579027
1719200520,2024-06-24 03:42:00,BTC/USD,62846,62846,62846,62846,0.00000000,0.0
1719200460,2024-06-24 03:41:00,BTC/USD,62846,62846,62846,62846,0.00197121,123.88266366
1719200400,2024-06-24 03:40:00,BTC/USD,62896,62896,62875,62878,0.27831551,17499.92263778
1719200340,2024-06-24 03:39:00,BTC/USD,62902,62915,62902,62915,0.01120653,705.05883495
1719200280,2024-06-24 03:38:00,BTC/USD,62907,62907,62905,62906,0.18453525,11608.3744365
1719200220,2024-06-24 03:37:00,BTC/USD,62890,62893,62889,62893,0.32050542,20157.547380059998
1719200160,2024-06-24 03:36:00,BTC/USD,62895,62898,62895,62898,0.07000000,4402.860000000001
1719200100,2024-06-24 03:35:00,BTC/USD,62901,62915,62901,62910,0.07176791,4514.9192181
1719200040,2024-06-24 03:34:00,BTC/USD,62875,62877,62875,62877,0.07105853,4467.9471908099995
1719199980,2024-06-24 03:33:00,BTC/USD,62892,62892,62892,62892,0.00114000,71.69688
1719199920,2024-06-24 03:32:00,BTC/USD,62887,62887,62864,62864,0.06663000,4188.62832
1719199860,2024-06-24 03:31:00,BTC/USD,62900,62900,62882,62882,0.01005000,631.9641
1719199800,2024-06-24 03:30:00,BTC/USD,62937,62950,62934,62940,0.06809605,4285.965387
1719199740,2024-06-24 03:29:00,BTC/USD,62971,62971,62951,62962,0.26972731,16982.57089222
1719199680,2024-06-24 03:28:00,BTC/USD,62973,62975,62973,62975,0.00181883,114.54081925
1719199620,2024-06-24 03:27:00,BTC/USD,62962,62962,62962,62962,0.00000000,0.0
1719199560,2024-06-24 03:26:00,BTC/USD,62964,62993,62959,62962,0.01238064,779.50985568
1719199500,2024-06-24 03:25:00,BTC/USD,62920,62952,62920,62952,0.05161623,3249.34491096
1719199440,2024-06-24 03:24:00,BTC/USD,62903,62926,62903,62919,0.02697326,1697.1305459399998
1719199380,2024-06-24 03:23:00,BTC/USD,62906,62906,62882,62892,0.16176883,10173.96525636
1719199320,2024-06-24 03:22:00,BTC/USD,62911,62924,62903,62924,0.00951493,598.71745532
1719199260,2024-06-24 03:21:00,BTC/USD,62941,62941,62941,62941,0.00760000,478.3516
1719199200,2024-06-24 03:20:00,BTC/USD,62942,62942,62906,62906,0.00740243,465.65726158
1719199140,2024-06-24 03:19:00,BTC/USD,62954,62956,62931,62931,0.26324284,16566.13516404
1719199080,2024-06-24 03:18:00,BTC/USD,62947,62956,62947,62949,0.01088436,685.15957764
1719199020,2024-06-24 03:17:00,BTC/USD,62989,62990,62950,62950,0.33029265,20791.9223175
1719198960,2024-06-24 03:16:00,BTC/USD,62976,63004,62976,63004,0.19014669,11980.00205676
1719198900,2024-06-24 03:15:00,BTC/USD,62934,62969,62932,62969,17.33902053,1091820.78375357
1719198840,2024-06-24 03:14:00,BTC/USD,62904,62924,62904,62924,0.07048044,4434.91120656
1719198780,2024-06-24 03:13:00,BTC/USD,62911,62911,62885,62885,0.01745000,1097.3432500000001
1719198720,2024-06-24 03:12:00,BTC/USD,62843,62898,62843,62898,0.03388554,2131.33269492
1719198660,2024-06-24 03:11:00,BTC/USD,62863,62868,62847,62847,0.23317176,14654.14560072
1719198600,2024-06-24 03:10:00,BTC/USD,62882,62882,62882,62882,0.05880000,3697.4616
1719198540,2024-06-24 03:09:00,BTC/USD,62874,62876,62872,62876,0.10348790,6506.9052004
1719198480,2024-06-24 03:08:00,BTC/USD,62817,62834,62817,62827,1.78016977,111842.72613979
1719198420,2024-06-24 03:07:00,BTC/USD,62750,62782,62750,62782,0.00709022,445.13819204000004
1719198360,2024-06-24 03:06:00,BTC/USD,62749,62749,62728,62728,1.23824703,77672.75969784
1719198300,2024-06-24 03:05:00,BTC/USD,62789,62789,62762,62762,0.01086660,682.0095492
1719198240,2024-06-24 03:04:00,BTC/USD,62899,62899,62833,62833,0.08728389,5484.30866037
1719198180,2024-06-24 03:03:00,BTC/USD,62878,62878,62878,62878,0.01426080,896.6905824
1719198120,2024-06-24 03:02:00,BTC/USD,62876,62899,62876,62892,0.42143722,26505.02964024
1719198060,2024-06-24 03:01:00,BTC/USD,62851,62851,62851,62851,0.00000000,0.0
1719198000,2024-06-24 03:00:00,BTC/USD,62851,62851,62851,62851,0.00000000,0.0
1719197940,2024-06-24 02:59:00,BTC/USD,62865,62865,62851,62851,0.00235634,148.09832534
1719197880,2024-06-24 02:58:00,BTC/USD,62837,62870,62837,62869,0.22110316,13900.53456604
1719197820,2024-06-24 02:57:00,BTC/USD,62833,62856,62810,62828,0.03459750,2173.69173
1719197760,2024-06-24 02:56:00,BTC/USD,62721,62762,62720,62762,0.06422716,4031.0250159200004
1719197700,2024-06-24 02:55:00,BTC/USD,62910,62910,62683,62739,53.40663132,3350678.64238548
1719197640,2024-06-24 02:54:00,BTC/USD,62999,62999,62918,62918,0.10620082,6681.94319276
1719197580,2024-06-24 02:53:00,BTC/USD,63008,63012,63004,63004,0.08975000,5654.6089999999995
1719197520,2024-06-24 02:52:00,BTC/USD,62999,62999,62998,62998,0.10587062,6669.63731876
1719197460,2024-06-24 02:51:00,BTC/USD,62994,62995,62993,62995,0.00221469,139.51439655000001
1719197400,2024-06-24 02:50:00,BTC/USD,62998,62998,62976,62978,0.01321880,832.4935863999999
1719197340,2024-06-24 02:49:00,BTC/USD,63038,63038,63030,63030,0.00241116,151.97541479999998
1719197280,2024-06-24 02:48:00,BTC/USD,63061,63061,63049,63049,0.27378252,17261.714103479997
1719197220,2024-06-24 02:47:00,BTC/USD,63075,63076,63056,63057,0.42200013,26610.06219741
1719197160,2024-06-24 02:46:00,BTC/USD,63057,63068,63057,63068,0.44782012,28243.11932816
1719197100,2024-06-24 02:45:00,BTC/USD,63057,63057,63057,63057,0.00000000,0.0
1719197040,2024-06-24 02:44:00,BTC/USD,63067,63067,63057,63057,0.04000000,2522.28
1719196980,2024-06-24 02:43:00,BTC/USD,63068,63068,63068,63068,0.00437903,276.17666404
1719196920,2024-06-24 02:42:00,BTC/USD,63074,63074,63068,63073,0.03217669,2029.48036837
1719196860,2024-06-24 02:41:00,BTC/USD,63162,63162,63078,63078,0.08061592,5085.09100176
1719196800,2024-06-24 02:40:00,BTC/USD,63198,63198,63185,63185,0.00163917,103.57095645
1719196740,2024-06-24 02:39:00,BTC/USD,63181,63203,63181,63197,0.16854781,10651.71594857
1719196680,2024-06-24 02:38:00,BTC/USD,63194,63194,63194,63194,0.00530000,334.9282
1719196620,2024-06-24 02:37:00,BTC/USD,63184,63197,63179,63197,0.68165811,43078.74757767
1719196560,2024-06-24 02:36:00,BTC/USD,63202,63204,63202,63204,0.00178210,112.6358484
1719196500,2024-06-24 02:35:00,BTC/USD,63210,63210,63210,63210,0.11772054,7441.1153334
1719196440,2024-06-24 02:34:00,BTC/USD,63218,63220,63218,63220,0.00145000,91.669
1719196380,2024-06-24 02:33:00,BTC/USD,63212,63218,63212,63217,0.00244627,154.64585059
1719196320,2024-06-24 02:32:00,BTC/USD,63196,63196,63194,63194,0.21905477,13842.94713538
1719196260,2024-06-24 02:31:00,BTC/USD,63175,63177,63175,63177,0.06057039,3826.6555290300003
1719196200,2024-06-24 02:30:00,BTC/USD,63179,63179,63179,63179,0.00992372,626.9707058800001
1719196140,2024-06-24 02:29:00,BTC/USD,63193,63193,63172,63172,0.00363324,229.51903728
1719196080,2024-06-24 02:28:00,BTC/USD,63200,63202,63200,63202,0.00271000,171.27742
1719196020,2024-06-24 02:27:00,BTC/USD,63206,63206,63184,63184,1.10794996,70004.71027264
1719195960,2024-06-24 02:26:00,BTC/USD,63166,63197,63166,63196,0.25220511,15938.354131560001
1719195900,2024-06-24 02:25:00,BTC/USD,63168,63168,63168,63168,0.00000000,0.0
1719195840,2024-06-24 02:24:00,BTC/USD,63166,63168,63166,63168,0.09699781,6127.157662080001
1719195780,2024-06-24 02:23:00,BTC/USD,63169,63169,63169,63169,0.00143000,90.33167
1719195720,2024-06-24 02:22:00,BTC/USD,63176,63184,63176,63184,0.00846000,534.53664
1719195660,2024-06-24 02:21:00,BTC/USD,63182,63183,63182,63183,0.25013666,15804.38458878
1719195600,2024-06-24 02:20:00,BTC/USD,63213,63213,63213,63213,0.00000000,0.0
1719195540,2024-06-24 02:19:00,BTC/USD,63213,63213,63213,63213,0.00054000,34.13502
1719195480,2024-06-24 02:18:00,BTC/USD,63245,63245,63223,63225,0.01160529,733.7444602500001
1719195420,2024-06-24 02:17:00,BTC/USD,63257,63257,63235,63235,0.00426000,269.3811
1719195360,2024-06-24 02:16:00,BTC/USD,63232,63253,63232,63253,0.00321930,203.6303829
1719195300,2024-06-24 02:15:00,BTC/USD,63211,63228,63211,63226,0.04711814,2979.09151964
1719195240,2024-06-24 02:14:00,BTC/USD,63192,63211,63191,63197,0.01808815,1143.11681555
1719195180,2024-06-24 02:13:00,BTC/USD,63191,63191,63176,63189,0.30255276,19118.006351639997
1719195120,2024-06-24 02:12:00,BTC/USD,63207,63207,63197,63197,0.01811000,1144.49767
1719195060,2024-06-24 02:11:00,BTC/USD,63197,63197,63190,63193,0.01171679,740.41911047
1719195000,2024-06-24 02:10:00,BTC/USD,63209,63212,63187,63187,0.02592492,1638.11792004
1719194940,2024-06-24 02:09:00,BTC/USD,63232,63232,63218,63218,0.26687381,16871.22852058
1719194880,2024-06-24 02:08:00,BTC/USD,63218,63220,63218,63220,0.25034317,15826.6952074
1719194820,2024-06-24 02:07:00,BTC/USD,63195,63221,63195,63209,0.01804304,1140.48251536
1719194760,2024-06-24 02:06:00,BTC/USD,63224,63242,63197,63197,0.17612193,11130.37761021
1719194700,2024-06-24 02:05:00,BTC/USD,63197,63217,63197,63217,0.00383932,242.71029244
1719194640,2024-06-24 02:04:00,BTC/USD,63206,63217,63196,63196,0.71242221,45022.23398316
1719194580,2024-06-24 02:03:00,BTC/USD,63259,63259,63246,63246,0.25991680,16438.6979328
1719194520,2024-06-24 02:02:00,BTC/USD,63284,63302,63284,63297,1.67849863,106243.92778311
1719194460,2024-06-24 02:01:00,BTC/USD,63273,63273,63257,63268,0.54093796,34224.062853280004
1719194400,2024-06-24 02:00:00,BTC/USD,63277,63277,63277,63277,0.00000000,0.0
1719194340,2024-06-24 01:59:00,BTC/USD,63287,63287,63270,63277,0.66589652,42135.93409604
1719194280,2024-06-24 01:58:00,BTC/USD,63248,63286,63248,63286,2.60132453,164627.42420558
1719194220,2024-06-24 01:57:00,BTC/USD,63241,63254,63241,63254,0.27006438,17082.65229252
1719194160,2024-06-24 01:56:00,BTC/USD,63199,63233,63199,63233,0.38108952,24097.43361816
1719194100,2024-06-24 01:55:00,BTC/USD,63230,63230,63216,63216,0.00711017,449.47650672
1719194040,2024-06-24 01:54:00,BTC/USD,63235,63236,63235,63236,0.00301000,190.34036
1719193980,2024-06-24 01:53:00,BTC/USD,63226,63232,63226,63232,0.00182658,115.49830656
1719193920,2024-06-24 01:52:00,BTC/USD,63236,63236,63226,63226,0.00887929,561.4019895399999
1719193860,2024-06-24 01:51:00,BTC/USD,63227,63257,63227,63257,10.75226909,680156.2858261301
1719193800,2024-06-24 01:50:00,BTC/USD,63227,63227,63226,63226,4.35618880,275424.3930688
1719193740,2024-06-24 01:49:00,BTC/USD,63195,63226,63195,63226,0.34537550,21836.711363
1719193680,2024-06-24 01:48:00,BTC/USD,63191,63191,63191,63191,0.00068620,43.3616642
1719193620,2024-06-24 01:47:00,BTC/USD,63227,63227,63197,63197,0.01926909,1217.74868073
1719193560,2024-06-24 01:46:00,BTC/USD,63191,63227,63191,63227,0.44539718,28161.127499860002
1719193500,2024-06-24 01:45:00,BTC/USD,63177,63188,63177,63188,0.01641934,1037.50525592
1719193440,2024-06-24 01:44:00,BTC/USD,63176,63186,63176,63186,0.02026172,1280.2570399200001
1719193380,2024-06-24 01:43:00,BTC/USD,63192,63197,63157,63178,0.27988967,17682.86957126
1719193320,2024-06-24 01:42:00,BTC/USD,63184,63184,63184,63184,0.00000000,0.0
1719193260,2024-06-24 01:41:00,BTC/USD,63200,63200,63172,63184,14.84702774,938094.60072416
1719193200,2024-06-24 01:40:00,BTC/USD,63189,63213,63183,63201,2.06679541,130623.53670741
1719193140,2024-06-24 01:39:00,BTC/USD,63208,63210,63198,63202,0.32816417,20740.63187234
1719193080,2024-06-24 01:38:00,BTC/USD,63215,63227,63215,63222,11.17051937,706222.57561014
1719193020,2024-06-24 01:37:00,BTC/USD,63208,63208,63208,63208,0.00283713,179.32931304000002
1719192960,2024-06-24 01:36:00,BTC/USD,63219,63223,63198,63220,0.00288672,182.4984384
1719192900,2024-06-24 01:35:00,BTC/USD,63210,63212,63205,63211,0.05033757,3181.88813727
1719192840,2024-06-24 01:34:00,BTC/USD,63209,63209,63197,63199,0.00346090,218.72541909999998
1719192780,2024-06-24 01:33:00,BTC/USD,63159,63211,63149,63211,0.25809080,16314.1775588
1719192720,2024-06-24 01:32:00,BTC/USD,63154,63167,63154,63156,0.00624417,394.35680052000004
1719192660,2024-06-24 01:31:00,BTC/USD,63190,63197,63190,63194,0.04794773,3030.00884962
1719192600,2024-06-24 01:30:00,BTC/USD,63174,63219,63174,63213,2.63340503,166465.43216139
1719192540,2024-06-24 01:29:00,BTC/USD,63143,63164,63143,63164,0.23783849,15022.830382360002
1719192480,2024-06-24 01:28:00,BTC/USD,63145,63145,63125,63125,0.55099415,34781.50571875
1719192420,2024-06-24 01:27:00,BTC/USD,63095,63137,63085,63135,0.01805218,1139.7243843
1719192360,2024-06-24 01:26:00,BTC/USD,63088,63090,63080,63080,0.01194197,753.2994676
1719192300,2024-06-24 01:25:00,BTC/USD,62932,63102,62932,63102,0.97398000,61460.08596
1719192240,2024-06-24 01:24:00,BTC/USD,62906,62942,62887,62942,6.44869514,405893.76950188
1719192180,2024-06-24 01:23:00,BTC/USD,62962,62962,62902,62902,0.00752349,473.24256798
1719192120,2024-06-24 01:22:00,BTC/USD,62980,62980,62980,62980,0.00234335,147.584183
1719192060,2024-06-24 01:21:00,BTC/USD,62924,62924,62902,62905,1.66191222,104542.5881991
1719192000,2024-06-24 01:20:00,BTC/USD,62946,62946,62925,62925,0.60358442,37980.5496285
1719191940,2024-06-24 01:19:00,BTC/USD,62961,62961,62939,62949,1.24768481,78540.51110469
1719191880,2024-06-24 01:18:00,BTC/USD,62967,62972,62954,62963,0.25248870,15897.446018100001
1719191820,2024-06-24 01:17:00,BTC/USD,62998,62999,62948,62959,1.20930340,76136.5327606
1719191760,2024-06-24 01:16:00,BTC/USD,63021,63045,63021,63028,0.02110266,1330.05845448
1719191700,2024-06-24 01:15:00,BTC/USD,63008,63039,62977,63036,3.59376854,226536.79368744002
1719191640,2024-06-24 01:14:00,BTC/USD,63007,63012,63007,63012,1.00000000,63012.0
1719191580,2024-06-24 01:13:00,BTC/USD,63024,63031,63006,63026,0.20532604,12940.87899704
1719191520,2024-06-24 01:12:00,BTC/USD,63038,63038,63021,63025,0.10237625,6452.26315625
1719191460,2024-06-24 01:11:00,BTC/USD,63069,63069,63024,63038,0.17243902,10870.21094276
1719191400,2024-06-24 01:10:00,BTC/USD,63072,63084,63068,63069,0.01453427,916.66187463
1719191340,2024-06-24 01:09:00,BTC/USD,63080,63095,63079,63084,0.07617096,4805.16884064
1719191280,2024-06-24 01:08:00,BTC/USD,63057,63076,63049,63076,0.02252182,1420.5863183200001
1719191220,2024-06-24 01:07:00,BTC/USD,63058,63066,63047,63053,0.01137926,717.4964807800001
1719191160,2024-06-24 01:06:00,BTC/USD,63084,63084,63060,63076,0.00783247,494.04087771999997
1719191100,2024-06-24 01:05:00,BTC/USD,63060,63098,63060,63098,0.16415099,10357.59916702
1719191040,2024-06-24 01:04:00,BTC/USD,63064,63064,63049,63064,0.03950882,2491.58422448
1719190980,2024-06-24 01:03:00,BTC/USD,62981,63045,62963,63045,0.18399629,11600.046103050001
1719190920,2024-06-24 01:02:00,BTC/USD,62967,62991,62967,62983,0.01116940,703.4823202
1719190860,2024-06-24 01:01:00,BTC/USD,62978,62987,62969,62969,1.20298612,75750.83299028
1719190800,2024-06-24 01:00:00,BTC/USD,63008,63012,62977,62977,0.64443478,40584.56914006
1719190740,2024-06-24 00:59:00,BTC/USD,63010,63035,63010,63030,1.04914000,66127.2942
1719190680,2024-06-24 00:58:00,BTC/USD,63043,63052,62992,63009,22.32126065,1406440.31229585
1719190620,2024-06-24 00:57:00,BTC/USD,63045,63045,63041,63043,0.01719601,1084.08805843
1719190560,2024-06-24 00:56:00,BTC/USD,63088,63089,63068,63081,0.04547629,2868.68984949
1719190500,2024-06-24 00:55:00,BTC/USD,63045,63093,63045,63084,0.34535908,21786.63220272
1719190440,2024-06-24 00:54:00,BTC/USD,63046,63046,63040,63040,0.32874883,20724.3262432
1719190380,2024-06-24 00:53:00,BTC/USD,63106,63132,63052,63052,0.34521481,21766.484200119998
1719190320,2024-06-24 00:52:00,BTC/USD,63141,63141,63089,63113,0.00952472,601.13365336
1719190260,2024-06-24 00:51:00,BTC/USD,63155,63170,63147,63154,0.77315757,48827.99317578
1719190200,2024-06-24 00:50:00,BTC/USD,63136,63156,63136,63137,0.04081507,2576.94107459
1719190140,2024-06-24 00:49:00,BTC/USD,63130,63147,63130,63136,0.33339828,21049.43380608
1719190080,2024-06-24 00:48:00,BTC/USD,63159,63159,63143,63156,0.26815730,16935.7424388
1719190020,2024-06-24 00:47:00,BTC/USD,63195,63198,63155,63182,0.23890349,15094.40030518
1719189960,2024-06-24 00:46:00,BTC/USD,63246,63250,63191,63195,0.12003632,7585.6952424
1719189900,2024-06-24 00:45:00,BTC/USD,63190,63245,63190,63218,0.35623911,22520.72405598
1719189840,2024-06-24 00:44:00,BTC/USD,63223,63242,63214,63214,0.55751789,35242.93589846
1719189780,2024-06-24 00:43:00,BTC/USD,63257,63264,63223,63223,0.70723745,44713.673301350005
1719189720,2024-06-24 00:42:00,BTC/USD,63222,63249,63220,63249,1.73007684,109425.63005316
1719189660,2024-06-24 00:41:00,BTC/USD,63204,63229,63185,63186,2.19236921,138527.04090306
1719189600,2024-06-24 00:40:00,BTC/USD,63167,63204,63157,63204,0.11321938,7155.917693519999
1719189540,2024-06-24 00:39:00,BTC/USD,63181,63196,63181,63196,1.12174701,70889.92404396
1719189480,2024-06-24 00:38:00,BTC/USD,63156,63181,63156,63181,2.30048302,145346.81768662002
1719189420,2024-06-24 00:37:00,BTC/USD,63099,63151,63096,63151,1.76060988,111184.27453188
1719189360,2024-06-24 00:36:00,BTC/USD,63090,63133,63090,63108,10.53715994,664979.08949352
1719189300,2024-06-24 00:35:00,BTC/USD,62969,63090,62968,63090,7.01954343,442862.9949987
1719189240,2024-06-24 00:34:00,BTC/USD,62896,62970,62896,62970,0.54835238,34529.7493686
1719189180,2024-06-24 00:33:00,BTC/USD,62974,62974,62886,62896,12.84536740,807922.2279904
1719189120,2024-06-24 00:32:00,BTC/USD,62985,62990,62969,62970,4.98958560,314194.205232
1719189060,2024-06-24 00:31:00,BTC/USD,63031,63031,62984,62984,1.77978001,112097.66414984
1719189000,2024-06-24 00:30:00,BTC/USD,63046,63046,63032,63032,0.40910270,25786.5613864
1719188940,2024-06-24 00:29:00,BTC/USD,63068,63068,63067,63067,0.75604288,47681.35631296
1719188880,2024-06-24 00:28:00,BTC/USD,63083,63083,63083,63083,0.00792443,499.89681769
1719188820,2024-06-24 00:27:00,BTC/USD,63080,63096,63067,63096,0.01008661,636.4247445599999
1719188760,2024-06-24 00:26:00,BTC/USD,63037,63082,63037,63081,0.14881705,9387.52833105
1719188700,2024-06-24 00:25:00,BTC/USD,63055,63055,63035,63035,0.00828748,522.4013017999999
1719188640,2024-06-24 00:24:00,BTC/USD,63081,63081,63067,63067,0.01526568,962.7606405600001
1719188580,2024-06-24 00:23:00,BTC/USD,63123,63132,63120,63120,0.67027768,42307.9271616
1719188520,2024-06-24 00:22:00,BTC/USD,63125,63143,63125,63131,8.37417760,528670.2060655999
1719188460,2024-06-24 00:21:00,BTC/USD,63075,63116,63075,63116,0.16856212,10638.96676592
1719188400,2024-06-24 00:20:00,BTC/USD,63044,63094,63044,63083,0.28665084,18082.794939720003
1719188340,2024-06-24 00:19:00,BTC/USD,63071,63076,63064,63064,0.01840280,1160.5541792000001
1719188280,2024-06-24 00:18:00,BTC/USD,63037,63096,63037,63085,0.32573294,20548.8625199
1719188220,2024-06-24 00:17:00,BTC/USD,63045,63081,63045,63081,13.00711633,820501.90521273
1719188160,2024-06-24 00:16:00,BTC/USD,63110,63110,63044,63051,3.08882538,194753.52903438
1719188100,2024-06-24 00:15:00,BTC/USD,63040,63113,63037,63112,1.92158627,121275.15267224
1719188040,2024-06-24 00:14:00,BTC/USD,63048,63092,63048,63092,1.54674770,97587.4058884
1719187980,2024-06-24 00:13:00,BTC/USD,63110,63121,62911,63060,52.21631499,3292760.8232694003
1719187920,2024-06-24 00:12:00,BTC/USD,63058,63058,63043,63043,0.39179491,24699.92651113
1719187860,2024-06-24 00:11:00,BTC/USD,63029,63051,63026,63049,0.57431052,36209.703975480006
1719187800,2024-06-24 00:10:00,BTC/USD,63035,63041,63000,63000,0.44619951,28110.56913
1719187740,2024-06-24 00:09:00,BTC/USD,63039,63052,63039,63052,0.16630846,10486.081019919999
1719187680,2024-06-24 00:08:00,BTC/USD,63072,63083,63028,63081,1.87799384,118465.72942104
1719187620,2024-06-24 00:07:00,BTC/USD,63166,63181,63112,63121,1.72075216,108615.59709136
1719187560,2024-06-24 00:06:00,BTC/USD,62998,63166,62975,63166,14.85147893,938108.51809238
1719187500,2024-06-24 00:05:00,BTC/USD,63121,63121,62947,63016,15.31726164,965232.55950624
1719187440,2024-06-24 00:04:00,BTC/USD,63149,63160,63128,63128,0.64244067,40555.994615760006
1719187380,2024-06-24 00:03:00,BTC/USD,63247,63247,63129,63131,0.63649768,40182.73503608
1719187320,2024-06-24 00:02:00,BTC/USD,63223,63255,63223,63255,0.43894051,27765.181960050002
1719187260,2024-06-24 00:01:00,BTC/USD,63203,63236,63203,63236,0.00468642,296.35045512
1719187200,2024-06-24 00:00:00,BTC/USD,63152,63171,63128,63171,0.58090438,36696.31058898
1719187140,2024-06-23 23:59:00,BTC/USD,63164,63164,63152,63154,0.07200687,4547.52186798
1719187080,2024-06-23 23:58:00,BTC/USD,63194,63194,63182,63182,1.97539293,124809.27610326
1719187020,2024-06-23 23:57:00,BTC/USD,63189,63189,63136,63180,5.08429234,321225.5900412
1719186960,2024-06-23 23:56:00,BTC/USD,63190,63211,63190,63190,0.00497050,314.085895
1719186900,2024-06-23 23:55:00,BTC/USD,63211,63211,63189,63189,1.70881586,107978.36537754
1719186840,2024-06-23 23:54:00,BTC/USD,63249,63249,63249,63249,0.00755000,477.52995000000004
1719186780,2024-06-23 23:53:00,BTC/USD,63270,63270,63270,63270,0.00040000,25.308
1719186720,2024-06-23 23:52:00,BTC/USD,63264,63264,63241,63242,0.07427000,4696.98334
1719186660,2024-06-23 23:51:00,BTC/USD,63246,63246,63219,63219,0.55544711,35114.810847090004
1719186600,2024-06-23 23:50:00,BTC/USD,63281,63283,63211,63226,3.82693812,241961.98957511998
1719186540,2024-06-23 23:49:00,BTC/USD,63293,63294,63293,63294,0.15867228,10043.00329032
1719186480,2024-06-23 23:48:00,BTC/USD,63302,63302,63302,63302,0.23546106,14905.156020119999
1719186420,2024-06-23 23:47:00,BTC/USD,63302,63302,63302,63302,1.39525404,88322.37124008
1719186360,2024-06-23 23:46:00,BTC/USD,63345,63345,63303,63303,0.77687680,49178.6320704
1719186300,2024-06-23 23:45:00,BTC/USD,63333,63345,63333,63345,1.36319449,86351.55496904999
1719186240,2024-06-23 23:44:00,BTC/USD,63337,63337,63317,63328,0.39011635,24705.2882128
1719186180,2024-06-23 23:43:00,BTC/USD,63281,63346,63281,63346,7.81433414,495006.81043243996
1719186120,2024-06-23 23:42:00,BTC/USD,63281,63281,63281,63281,13.34082734,844220.89490254
1719186060,2024-06-23 23:41:00,BTC/USD,63281,63281,63281,63281,19.92880735,1261114.85791535
1719186000,2024-06-23 23:40:00,BTC/USD,63268,63281,63263,63281,0.30453334,19271.174288539998
1719185940,2024-06-23 23:39:00,BTC/USD,63284,63284,63279,63279,0.21812454,13802.70276666
1719185880,2024-06-23 23:38:00,BTC/USD,63300,63300,63260,63297,0.14197308,8986.47004476
1719185820,2024-06-23 23:37:00,BTC/USD,63320,63321,63287,63321,0.70335518,44537.15335278
1719185760,2024-06-23 23:36:00,BTC/USD,63372,63407,63249,63249,11.37450972,719426.36528028
1719185700,2024-06-23 23:35:00,BTC/USD,63462,63462,63372,63372,6.84723517,433922.98719324
1719185640,2024-06-23 23:34:00,BTC/USD,63483,63483,63462,63462,0.64311145,40813.1388399
1719185580,2024-06-23 23:33:00,BTC/USD,63490,63501,63489,63494,0.13220502,8394.22553988
1719185520,2024-06-23 23:32:00,BTC/USD,63504,63507,63496,63506,0.23236942,14756.85238652
1719185460,2024-06-23 23:31:00,BTC/USD,63479,63484,63473,63484,0.01351318,857.87071912
1719185400,2024-06-23 23:30:00,BTC/USD,63509,63509,63478,63480,3.07461946,195176.8433208
1719185340,2024-06-23 23:29:00,BTC/USD,63522,63524,63508,63508,0.51252326,32549.32719608
1719185280,2024-06-23 23:28:00,BTC/USD,63529,63529,63529,63529,0.00151000,95.92879
1719185220,2024-06-23 23:27:00,BTC/USD,63536,63536,63517,63517,0.18825333,11957.28676161
1719185160,2024-06-23 23:26:00,BTC/USD,63562,63565,63554,63554,0.00323488,205.58956351999998
1719185100,2024-06-23 23:25:00,BTC/USD,63582,63584,63560,63560,0.30055097,19103.019653199997
1719185040,2024-06-23 23:24:00,BTC/USD,63572,63588,63572,63584,0.53219915,33839.350753599996
1719184980,2024-06-23 23:23:00,BTC/USD,63565,63578,63564,63564,0.18578422,11809.18816008
1719184920,2024-06-23 23:22:00,BTC/USD,63578,63578,63575,63577,0.06666198,4238.16870246
1719184860,2024-06-23 23:21:00,BTC/USD,63540,63542,63539,63542,0.00384283,244.18110386
1719184800,2024-06-23 23:20:00,BTC/USD,63549,63552,63517,63552,0.04800427,3050.76736704
1719184740,2024-06-23 23:19:00,BTC/USD,63531,63549,63516,63549,1.20428820,76531.3108218
1719184680,2024-06-23 23:18:00,BTC/USD,63600,63600,63538,63538,13.89063623,882583.24478174
1719184620,2024-06-23 23:17:00,BTC/USD,63601,63601,63600,63600,1.43328496,91156.92345599999
1719184560,2024-06-23 23:16:00,BTC/USD,63604,63616,63600,63616,0.00445252,283.25151231999996
1719184500,2024-06-23 23:15:00,BTC/USD,63616,63616,63616,63616,0.06300000,4007.808
1719184440,2024-06-23 23:14:00,BTC/USD,63639,63646,63639,63646,0.00042542,27.07628132
1719184380,2024-06-23 23:13:00,BTC/USD,63646,63646,63638,63640,0.02046586,1302.4473303999998
1719184320,2024-06-23 23:12:00,BTC/USD,63634,63634,63633,63633,0.05465616,3477.9354292800003
1719184260,2024-06-23 23:11:00,BTC/USD,63656,63656,63631,63637,0.00491892,313.02531204
1719184200,2024-06-23 23:10:00,BTC/USD,63638,63660,63638,63657,0.28001253,17824.75762221
1719184140,2024-06-23 23:09:00,BTC/USD,63628,63628,63628,63628,0.00038000,24.17864
1719184080,2024-06-23 23:08:00,BTC/USD,63615,63637,63614,63637,0.08139863,5179.96461731
1719184020,2024-06-23 23:07:00,BTC/USD,63601,63620,63601,63620,1.25171185,79633.907897
1719183960,2024-06-23 23:06:00,BTC/USD,63601,63601,63600,63600,2.29815833,146162.869788
1719183900,2024-06-23 23:05:00,BTC/USD,63601,63601,63601,63601,0.02895007,1841.25340207
1719183840,2024-06-23 23:04:00,BTC/USD,63604,63606,63600,63600,0.00794708,505.43428800000004
1719183780,2024-06-23 23:03:00,BTC/USD,63611,63611,63600,63600,1.59952500,101729.79000000001
1719183720,2024-06-23 23:02:00,BTC/USD,63611,63623,63610,63610,0.06402115,4072.3853515
1719183660,2024-06-23 23:01:00,BTC/USD,63602,63606,63602,63603,0.00460693,293.01456879
1719183600,2024-06-23 23:00:00,BTC/USD,63605,63605,63605,63605,0.00000000,0.0
1719183540,2024-06-23 22:59:00,BTC/USD,63605,63605,63605,63605,0.00360000,228.97799999999998
1719183480,2024-06-23 22:58:00,BTC/USD,63612,63612,63612,63612,0.00038227,24.31695924
1719183420,2024-06-23 22:57:00,BTC/USD,63612,63623,63610,63623,0.02100292,1336.2687791600001
1719183360,2024-06-23 22:56:00,BTC/USD,63622,63622,63600,63613,0.25410730,16164.527674899999
1719183300,2024-06-23 22:55:00,BTC/USD,63645,63645,63630,63630,0.05161038,3283.9684794
1719183240,2024-06-23 22:54:00,BTC/USD,63665,63671,63640,63640,0.02027774,1290.4753736
1719183180,2024-06-23 22:53:00,BTC/USD,63644,63666,63641,63666,0.20303480,12926.4135768
1719183120,2024-06-23 22:52:00,BTC/USD,63637,63649,63637,63646,0.00821229,522.67940934
1719183060,2024-06-23 22:51:00,BTC/USD,63643,63649,63642,63649,0.00294376,187.36738024000002
1719183000,2024-06-23 22:50:00,BTC/USD,63655,63662,63655,63662,0.00539458,343.42975196000003
1719182940,2024-06-23 22:49:00,BTC/USD,63659,63659,63653,63654,0.00534515,340.2401781
1719182880,2024-06-23 22:48:00,BTC/USD,63648,63648,63647,63647,0.00236314,150.40677158
1719182820,2024-06-23 22:47:00,BTC/USD,63647,63653,63647,63653,0.15944041,10148.86041773
1719182760,2024-06-23 22:46:00,BTC/USD,63648,63648,63645,63647,0.17645292,11230.698999240001
1719182700,2024-06-23 22:45:00,BTC/USD,63665,63665,63665,63665,0.00000000,0.0
1719182640,2024-06-23 22:44:00,BTC/USD,63683,63683,63665,63665,0.00346685,220.71700525
1719182580,2024-06-23 22:43:00,BTC/USD,63680,63680,63677,63677,0.00807000,513.8733900000001
1719182520,2024-06-23 22:42:00,BTC/USD,63658,63662,63658,63662,0.17493641,11136.80173342
1719182460,2024-06-23 22:41:00,BTC/USD,63656,63656,63646,63646,0.05738214,3652.14368244
1719182400,2024-06-23 22:40:00,BTC/USD,63685,63686,63670,63671,0.17508821,11148.04141891
1719182340,2024-06-23 22:39:00,BTC/USD,63668,63687,63668,63687,0.16646497,10601.65454439
1719182280,2024-06-23 22:38:00,BTC/USD,63664,63670,63664,63668,0.06967512,4436.07554016
1719182220,2024-06-23 22:37:00,BTC/USD,63645,63651,63645,63651,0.16294809,10371.80887659
1719182160,2024-06-23 22:36:00,BTC/USD,63631,63651,63631,63649,0.20282809,12909.80510041
1719182100,2024-06-23 22:35:00,BTC/USD,63631,63631,63630,63630,0.00360054,229.10236020000002
1719182040,2024-06-23 22:34:00,BTC/USD,63696,63700,63694,63700,0.00996203,634.581311
1719181980,2024-06-23 22:33:00,BTC/USD,63703,63703,63703,63703,0.00785164,500.17302292
1719181920,2024-06-23 22:32:00,BTC/USD,63681,63681,63681,63681,0.00281601,179.32633281
1719181860,2024-06-23 22:31:00,BTC/USD,63692,63692,63683,63683,0.00845884,538.68430772
1719181800,2024-06-23 22:30:00,BTC/USD,63677,63686,63658,63686,0.07736835,4927.2807381
1719181740,2024-06-23 22:29:00,BTC/USD,63679,63699,63679,63699,0.20420069,13007.37975231
1719181680,2024-06-23 22:28:00,BTC/USD,63676,63687,63675,63687,0.32342187,20597.76863469
1719181620,2024-06-23 22:27:00,BTC/USD,63692,63692,63682,63686,0.01842402,1173.35213772
1719181560,2024-06-23 22:26:00,BTC/USD,63714,63714,63677,63691,0.79457760,50607.4419216
1719181500,2024-06-23 22:25:00,BTC/USD,63712,63712,63682,63709,0.26987507,17193.47083463
1719181440,2024-06-23 22:24:00,BTC/USD,63751,63752,63751,63752,0.00076000,48.45152
1719181380,2024-06-23 22:23:00,BTC/USD,63739,63739,63739,63739,0.00208672,133.00544607999998
1719181320,2024-06-23 22:22:00,BTC/USD,63718,63749,63718,63744,0.17023826,10851.66764544
1719181260,2024-06-23 22:21:00,BTC/USD,63712,63716,63712,63716,0.15748646,10034.40728536
1719181200,2024-06-23 22:20:00,BTC/USD,63697,63700,63686,63700,0.01014129,646.000173
1719181140,2024-06-23 22:19:00,BTC/USD,63695,63707,63688,63702,0.00685009,436.36443318
1719181080,2024-06-23 22:18:00,BTC/USD,63678,63686,63678,63686,0.17853532,11370.20038952
1719181020,2024-06-23 22:17:00,BTC/USD,63655,63676,63651,63676,0.01414706,900.8281925599999
1719180960,2024-06-23 22:16:00,BTC/USD,63659,63664,63659,63664,0.25430737,16190.224403679998
1719180900,2024-06-23 22:15:00,BTC/USD,63652,63662,63640,63647,0.01431391,911.0374297699999
1719180840,2024-06-23 22:14:00,BTC/USD,63652,63664,63648,63664,0.08571802,5457.15202528
1719180780,2024-06-23 22:13:00,BTC/USD,63686,63687,63682,63682,0.01048358,667.6153415599999
1719180720,2024-06-23 22:12:00,BTC/USD,63651,63696,63651,63676,1.15864039,73777.58547363999
1719180660,2024-06-23 22:11:00,BTC/USD,63640,63661,63640,63661,1.54443459,98320.25043399
1719180600,2024-06-23 22:10:00,BTC/USD,63660,63667,63642,63667,1.69159964,107699.07427987999
1719180540,2024-06-23 22:09:00,BTC/USD,63709,63709,63660,63661,0.40214059,25600.672099990003
1719180480,2024-06-23 22:08:00,BTC/USD,63690,63714,63690,63708,0.51939788,33089.80013904
1719180420,2024-06-23 22:07:00,BTC/USD,63694,63695,63682,63693,0.23115686,14723.07388398
1719180360,2024-06-23 22:06:00,BTC/USD,63710,63710,63699,63699,0.15944574,10156.53419226
1719180300,2024-06-23 22:05:00,BTC/USD,63721,63721,63712,63715,0.18072232,11514.722618799999
1719180240,2024-06-23 22:04:00,BTC/USD,63718,63738,63718,63725,0.72531454,46220.6690615
1719180180,2024-06-23 22:03:00,BTC/USD,63723,63748,63723,63748,0.01400303,892.66515644
1719180120,2024-06-23 22:02:00,BTC/USD,63769,63770,63700,63725,0.41440049,26407.67122525
1719180060,2024-06-23 22:01:00,BTC/USD,63745,63758,63733,63758,0.53290023,33976.65286434
1719180000,2024-06-23 22:00:00,BTC/USD,63766,63766,63748,63748,0.29561544,18844.89306912
1719179940,2024-06-23 21:59:00,BTC/USD,63790,63805,63790,63805,0.03368410,2149.2140005
1719179880,2024-06-23 21:58:00,BTC/USD,63752,63766,63752,63763,0.24403841,15560.621136830001
1719179820,2024-06-23 21:57:00,BTC/USD,63754,63756,63752,63753,0.06797128,4333.37301384
1719179760,2024-06-23 21:56:00,BTC/USD,63749,63750,63749,63749,0.05049982,3219.31302518
1719179700,2024-06-23 21:55:00,BTC/USD,63746,63755,63746,63751,0.40638277,25907.30797027
1719179640,2024-06-23 21:54:00,BTC/USD,63756,63759,63746,63749,0.68450015,43636.20006235
1719179580,2024-06-23 21:53:00,BTC/USD,63738,63751,63738,63751,0.02578996,1644.1357399600001
1719179520,2024-06-23 21:52:00,BTC/USD,63755,63755,63755,63755,0.00565000,360.21574999999996
1719179460,2024-06-23 21:51:00,BTC/USD,63802,63802,63802,63802,0.00624431,398.39946662
1719179400,2024-06-23 21:50:00,BTC/USD,63797,63805,63797,63805,0.03453476,2203.4903618
1719179340,2024-06-23 21:49:00,BTC/USD,63757,63796,63757,63794,0.00568599,362.73204606
1719179280,2024-06-23 21:48:00,BTC/USD,63773,63773,63744,63744,1.02972307,65638.66737408
1719179220,2024-06-23 21:47:00,BTC/USD,63778,63778,63778,63778,0.00014336,9.14321408
1719179160,2024-06-23 21:46:00,BTC/USD,63786,63786,63778,63778,0.00246200,157.02143600000002
1719179100,2024-06-23 21:45:00,BTC/USD,63806,63806,63802,63802,0.06540714,4173.10634628
1719179040,2024-06-23 21:44:00,BTC/USD,63805,63806,63805,63805,0.00344229,219.63531345
1719178980,2024-06-23 21:43:00,BTC/USD,63806,63806,63806,63806,0.00412000,262.88072000000005
1719178920,2024-06-23 21:42:00,BTC/USD,63806,63806,63805,63805,0.03924000,2503.7082
1719178860,2024-06-23 21:41:00,BTC/USD,63800,63806,63800,63806,0.00361000,230.33966
1719178800,2024-06-23 21:40:00,BTC/USD,63791,63796,63790,63791,0.33706767,21501.883736969998
1719178740,2024-06-23 21:39:00,BTC/USD,63787,63787,63753,63787,0.09051120,5773.4379144
1719178680,2024-06-23 21:38:00,BTC/USD,63791,63806,63791,63806,1.07833661,68804.34573766
1719178620,2024-06-23 21:37:00,BTC/USD,63775,63791,63775,63791,1.37692310,87835.30147209999
1719178560,2024-06-23 21:36:00,BTC/USD,63745,63768,63745,63768,1.94302500,123902.8182
1719178500,2024-06-23 21:35:00,BTC/USD,63739,63745,63737,63745,0.31270000,19933.0615
1719178440,2024-06-23 21:34:00,BTC/USD,63694,63730,63694,63729,0.60342446,38455.63741134
1719178380,2024-06-23 21:33:00,BTC/USD,63736,63736,63693,63693,1.37086144,87314.27769792001
1719178320,2024-06-23 21:32:00,BTC/USD,63736,63745,63714,63714,0.92555820,58971.0151548
1719178260,2024-06-23 21:31:00,BTC/USD,63729,63729,63729,63729,0.51102112,32566.86495648
1719178200,2024-06-23 21:30:00,BTC/USD,63701,63729,63653,63729,3.10052046,197593.06839534
1719178140,2024-06-23 21:29:00,BTC/USD,63712,63720,63712,63713,8.00965805,510319.34333965
1719178080,2024-06-23 21:28:00,BTC/USD,63714,63714,63714,63714,1.91248273,121851.92465922
1719178020,2024-06-23 21:27:00,BTC/USD,63714,63714,63714,63714,8.86026510,564522.9305813999
1719177960,2024-06-23 21:26:00,BTC/USD,63688,63696,63679,63696,0.00706093,449.75299728
1719177900,2024-06-23 21:25:00,BTC/USD,63652,63678,63648,63678,0.05673652,3612.86812056
1719177840,2024-06-23 21:24:00,BTC/USD,63670,63670,63632,63632,0.08404366,5347.86617312
1719177780,2024-06-23 21:23:00,BTC/USD,63651,63685,63606,63685,1.17750700,74989.533295
1719177720,2024-06-23 21:22:00,BTC/USD,63657,63714,63654,63660,9.22575530,587311.5823979999
1719177660,2024-06-23 21:21:00,BTC/USD,63536,63650,63536,63650,12.17696627,775063.9030855
1719177600,2024-06-23 21:20:00,BTC/USD,63542,63542,63509,63516,1.69560827,107698.25487732
1719177540,2024-06-23 21:19:00,BTC/USD,63563,63563,63543,63543,0.00085322,54.21615846
1719177480,2024-06-23 21:18:00,BTC/USD,63570,63580,63547,63580,0.10464079,6653.0614282
1719177420,2024-06-23 21:17:00,BTC/USD,63582,63587,63577,63587,0.00224256,142.59766272000002
1719177360,2024-06-23 21:16:00,BTC/USD,63663,63663,63617,63617,0.14073741,8953.29181197
1719177300,2024-06-23 21:15:00,BTC/USD,63652,63652,63613,63642,0.20099443,12791.68751406
1719177240,2024-06-23 21:14:00,BTC/USD,63653,63660,63652,63652,0.09602000,6111.86504
1719177180,2024-06-23 21:13:00,BTC/USD,63643,63649,63643,63645,0.00562030,357.7039935
1719177120,2024-06-23 21:12:00,BTC/USD,63611,63622,63598,63622,0.19612441,12477.82721302
1719177060,2024-06-23 21:11:00,BTC/USD,63583,63609,63583,63604,0.09031560,5744.4334223999995
1719177000,2024-06-23 21:10:00,BTC/USD,63618,63618,63531,63532,6.35632655,403830.13837460004
1719176940,2024-06-23 21:09:00,BTC/USD,63631,63631,63622,63622,0.96318121,61279.51494262
1719176880,2024-06-23 21:08:00,BTC/USD,63645,63645,63638,63638,0.04746620,3020.6540356
1719176820,2024-06-23 21:07:00,BTC/USD,63701,63719,63701,63701,0.01991687,1268.72453587
1719176760,2024-06-23 21:06:00,BTC/USD,63666,63671,63665,63671,0.00215531,137.23074301
1719176700,2024-06-23 21:05:00,BTC/USD,63703,63715,63696,63696,0.79497011,50636.41612656
1719176640,2024-06-23 21:04:00,BTC/USD,63705,63705,63705,63705,0.00028218,17.9762769
1719176580,2024-06-23 21:03:00,BTC/USD,63750,63762,63716,63717,0.22994443,14651.36924631
1719176520,2024-06-23 21:02:00,BTC/USD,63751,63755,63751,63754,0.03475961,2216.06417594
1719176460,2024-06-23 21:01:00,BTC/USD,63681,63749,63681,63749,0.01210202,771.49167298
1719176400,2024-06-23 21:00:00,BTC/USD,63669,63685,63669,63685,0.08755283,5575.80197855
1719176340,2024-06-23 20:59:00,BTC/USD,63700,63709,63699,63708,0.24366814,15523.60986312
1719176280,2024-06-23 20:58:00,BTC/USD,63717,63717,63696,63696,0.13926999,8870.941283040002
1719176220,2024-06-23 20:57:00,BTC/USD,63725,63729,63722,63723,0.01618661,1031.45934903
1719176160,2024-06-23 20:56:00,BTC/USD,63725,63727,63717,63717,0.08091013,5155.35075321
1719176100,2024-06-23 20:55:00,BTC/USD,63755,63755,63742,63742,0.08078195,5149.203056900001
1719176040,2024-06-23 20:54:00,BTC/USD,63776,63782,63756,63758,0.72402968,46162.68433744
1719175980,2024-06-23 20:53:00,BTC/USD,63811,63811,63778,63778,0.33550071,21397.564282379997
1719175920,2024-06-23 20:52:00,BTC/USD,63762,63801,63762,63801,0.00082621,52.71302421
1719175860,2024-06-23 20:51:00,BTC/USD,63761,63761,63748,63753,0.63901681,40739.23868793
1719175800,2024-06-23 20:50:00,BTC/USD,63786,63791,63775,63775,0.16799176,10713.674493999999
1719175740,2024-06-23 20:49:00,BTC/USD,63798,63814,63786,63786,0.72010513,45932.62582218
1719175680,2024-06-23 20:48:00,BTC/USD,63785,63785,63776,63776,0.01275556,813.49859456
1719175620,2024-06-23 20:47:00,BTC/USD,63805,63814,63805,63807,0.00720293,459.59735451
1719175560,2024-06-23 20:46:00,BTC/USD,63779,63805,63779,63803,0.17148239,10941.09092917
1719175500,2024-06-23 20:45:00,BTC/USD,63775,63788,63750,63788,14.78204776,942917.2625148799
1719175440,2024-06-23 20:44:00,BTC/USD,63782,63782,63782,63782,0.00914957,583.57787374
1719175380,2024-06-23 20:43:00,BTC/USD,63790,63790,63788,63788,0.02989290,1906.8083052
1719175320,2024-06-23 20:42:00,BTC/USD,63782,63798,63782,63798,0.18252938,11645.009385239999
1719175260,2024-06-23 20:41:00,BTC/USD,63737,63760,63737,63759,0.06276150,4001.6104784999998
1719175200,2024-06-23 20:40:00,BTC/USD,63798,63798,63754,63754,0.00904324,576.54272296
1719175140,2024-06-23 20:39:00,BTC/USD,63796,63802,63796,63801,0.17379445,11088.25970445
1719175080,2024-06-23 20:38:00,BTC/USD,63739,63792,63723,63792,0.70149821,44749.97381232
1719175020,2024-06-23 20:37:00,BTC/USD,63728,63762,63728,63745,0.12747220,8125.715389000001
1719174960,2024-06-23 20:36:00,BTC/USD,63791,63791,63768,63768,0.05079827,3239.30408136
1719174900,2024-06-23 20:35:00,BTC/USD,63691,63741,63680,63741,0.09432489,6012.36281349
1719174840,2024-06-23 20:34:00,BTC/USD,63806,63806,63622,63706,16.90337592,1076846.4663595199
1719174780,2024-06-23 20:33:00,BTC/USD,63930,63930,63814,63814,19.28599437,1230716.44472718
1719174720,2024-06-23 20:32:00,BTC/USD,63945,63945,63929,63929,2.03188527,129896.39342583
1719174660,2024-06-23 20:31:00,BTC/USD,63944,63944,63944,63944,0.00781677,499.83554088000005
1719174600,2024-06-23 20:30:00,BTC/USD,63965,63965,63965,63965,0.00721720,461.648198
1719174540,2024-06-23 20:29:00,BTC/USD,63980,63980,63980,63980,0.00000000,0.0
1719174480,2024-06-23 20:28:00,BTC/USD,63968,63980,63968,63980,0.00952615,609.4830770000001
1719174420,2024-06-23 20:27:00,BTC/USD,63967,63967,63967,63967,0.02833545,1812.53373015
1719174360,2024-06-23 20:26:00,BTC/USD,63978,63990,63962,63966,0.00967099,618.6145463400001
1719174300,2024-06-23 20:25:00,BTC/USD,63990,63990,63980,63980,0.00166838,106.7429524
1719174240,2024-06-23 20:24:00,BTC/USD,63993,63993,63991,63991,0.03412143,2183.46442713
1719174180,2024-06-23 20:23:00,BTC/USD,63986,63991,63985,63988,0.40352969,25821.05780372
1719174120,2024-06-23 20:22:00,BTC/USD,64003,64004,64001,64001,0.03922162,2510.22290162
1719174060,2024-06-23 20:21:00,BTC/USD,64010,64010,64010,64010,0.00086288,55.2329488
1719174000,2024-06-23 20:20:00,BTC/USD,64022,64022,64005,64017,0.25920444,16593.49063548
1719173940,2024-06-23 20:19:00,BTC/USD,64029,64029,64028,64028,0.02709155,1734.6177633999998
1719173880,2024-06-23 20:18:00,BTC/USD,64059,64060,64038,64038,0.00535020,342.6161076
1719173820,2024-06-23 20:17:00,BTC/USD,64062,64062,64060,64060,0.01512000,968.5871999999999
1719173760,2024-06-23 20:16:00,BTC/USD,64065,64066,64063,64063,0.02102718,1347.06423234
1719173700,2024-06-23 20:15:00,BTC/USD,64067,64067,64067,64067,0.00074000,47.40958
1719173640,2024-06-23 20:14:00,BTC/USD,64070,64070,64068,64068,0.17968682,11512.17518376
1719173580,2024-06-23 20:13:00,BTC/USD,64068,64068,64068,64068,0.00779000,499.08972
1719173520,2024-06-23 20:12:00,BTC/USD,64067,64067,64066,64067,0.00398275,255.16284425
1719173460,2024-06-23 20:11:00,BTC/USD,64068,64068,64066,64066,0.02865687,1835.93103342
1719173400,2024-06-23 20:10:00,BTC/USD,64083,64083,64083,64083,0.00000000,0.0
1719173340,2024-06-23 20:09:00,BTC/USD,64083,64083,64083,64083,0.00224000,143.54592
1719173280,2024-06-23 20:08:00,BTC/USD,64089,64089,64087,64087,0.19310822,12375.72649514
1719173220,2024-06-23 20:07:00,BTC/USD,64082,64083,64080,64081,0.18446812,11820.901597720002
1719173160,2024-06-23 20:06:00,BTC/USD,64090,64090,64084,64084,0.04087168,2619.22074112
1719173100,2024-06-23 20:05:00,BTC/USD,64088,64088,64072,64073,2.53580713,162476.77024048998
1719173040,2024-06-23 20:04:00,BTC/USD,64103,64103,64103,64103,0.00000000,0.0
1719172980,2024-06-23 20:03:00,BTC/USD,64106,64107,64103,64103,0.00477276,305.94823428
1719172920,2024-06-23 20:02:00,BTC/USD,64115,64115,64115,64115,0.00530000,339.8095
1719172860,2024-06-23 20:01:00,BTC/USD,64112,64114,64108,64113,0.10117511,6486.63982743
1719172800,2024-06-23 20:00:00,BTC/USD,64121,64121,64109,64109,0.14138001,9063.73106109
1719172740,2024-06-23 19:59:00,BTC/USD,64099,64110,64099,64110,0.00305000,195.5355
1719172680,2024-06-23 19:58:00,BTC/USD,64102,64103,64102,64103,0.15698383,10063.13445449
1719172620,2024-06-23 19:57:00,BTC/USD,64099,64100,64097,64100,0.17221867,11039.216746999999
1719172560,2024-06-23 19:56:00,BTC/USD,64100,64101,64100,64101,0.00806000,516.65406
1719172500,2024-06-23 19:55:00,BTC/USD,64096,64100,64096,64099,0.06043690,3873.9448531000003
1719172440,2024-06-23 19:54:00,BTC/USD,64099,64104,64099,64100,0.02792646,1790.086086
1719172380,2024-06-23 19:53:00,BTC/USD,64089,64104,64089,64104,0.01615470,1035.5808888000001
1719172320,2024-06-23 19:52:00,BTC/USD,64096,64096,64090,64091,0.28600677,18330.459896070002
1719172260,2024-06-23 19:51:00,BTC/USD,64097,64097,64092,64092,0.00340765,218.4031038
1719172200,2024-06-23 19:50:00,BTC/USD,64084,64085,64084,64085,0.00115084,73.75158139999999
1719172140,2024-06-23 19:49:00,BTC/USD,64071,64085,64071,64085,0.08818863,5651.56835355
1719172080,2024-06-23 19:48:00,BTC/USD,64072,64073,64072,64073,0.00164156,105.17967388
1719172020,2024-06-23 19:47:00,BTC/USD,64072,64074,64072,64074,0.02372486,1520.14667964
1719171960,2024-06-23 19:46:00,BTC/USD,64084,64086,64080,64080,0.01519279,973.5539832
1719171900,2024-06-23 19:45:00,BTC/USD,64071,64086,64070,64086,0.15906798,10194.03056628
1719171840,2024-06-23 19:44:00,BTC/USD,64085,64086,64080,64080,0.00356517,228.4560936
1719171780,2024-06-23 19:43:00,BTC/USD,64077,64085,64076,64085,0.03045846,1951.9304091
1719171720,2024-06-23 19:42:00,BTC/USD,64068,64068,64065,64067,0.01651542,1058.09341314
1719171660,2024-06-23 19:41:00,BTC/USD,64070,64072,64067,64067,0.01754328,1123.94531976
1719171600,2024-06-23 19:40:00,BTC/USD,64064,64071,64064,64070,0.01000493,641.0158651
1719171540,2024-06-23 19:39:00,BTC/USD,64071,64072,64050,64061,0.01191832,763.49949752
1719171480,2024-06-23 19:38:00,BTC/USD,64069,64073,64069,64072,0.07445796,4770.67041312
1719171420,2024-06-23 19:37:00,BTC/USD,64069,64075,64067,64075,0.20875255,13375.81964125
1719171360,2024-06-23 19:36:00,BTC/USD,64074,64077,64073,64074,0.00339941,217.81379633999998
1719171300,2024-06-23 19:35:00,BTC/USD,64074,64075,64064,64071,0.00681175,436.43563425
1719171240,2024-06-23 19:34:00,BTC/USD,64077,64079,64069,64069,0.01735952,1112.20708688
1719171180,2024-06-23 19:33:00,BTC/USD,64079,64079,64078,64079,0.05035266,3226.54810014
1719171120,2024-06-23 19:32:00,BTC/USD,64064,64070,64064,64070,0.28575936,18308.6021952
1719171060,2024-06-23 19:31:00,BTC/USD,64101,64101,64101,64101,0.00139884,89.66704284
1719171000,2024-06-23 19:30:00,BTC/USD,64112,64112,64104,64104,0.01315958,843.58171632
1719170940,2024-06-23 19:29:00,BTC/USD,64113,64116,64111,64112,0.03256647,2087.90152464
1719170880,2024-06-23 19:28:00,BTC/USD,64118,64118,64118,64118,0.00736000,471.90848
1719170820,2024-06-23 19:27:00,BTC/USD,64104,64117,64104,64115,0.10092225,6470.63005875
1719170760,2024-06-23 19:26:00,BTC/USD,64115,64115,64115,64115,0.00000000,0.0
1719170700,2024-06-23 19:25:00,BTC/USD,64136,64136,64115,64115,0.01021984,655.2450415999999
1719170640,2024-06-23 19:24:00,BTC/USD,64128,64136,64128,64136,0.21726962,13934.80434832
1719170580,2024-06-23 19:23:00,BTC/USD,64128,64128,64128,64128,0.05815000,3729.0432
1719170520,2024-06-23 19:22:00,BTC/USD,64126,64128,64121,64128,0.16927832,10855.480104960001
1719170460,2024-06-23 19:21:00,BTC/USD,64128,64128,64128,64128,0.06590000,4226.0352
1719170400,2024-06-23 19:20:00,BTC/USD,64128,64128,64128,64128,0.01483480,951.3260544
1719170340,2024-06-23 19:19:00,BTC/USD,64121,64128,64121,64128,0.51077244,32754.81503232
1719170280,2024-06-23 19:18:00,BTC/USD,64111,64120,64111,64120,0.00258028,165.4475536
1719170220,2024-06-23 19:17:00,BTC/USD,64117,64117,64117,64117,0.01041000,667.45797
1719170160,2024-06-23 19:16:00,BTC/USD,64107,64119,64107,64119,0.08801264,5643.28246416
1719170100,2024-06-23 19:15:00,BTC/USD,64117,64118,64102,64102,0.01677998,1075.63027796
1719170040,2024-06-23 19:14:00,BTC/USD,64118,64118,64118,64118,0.00055939,35.86696802
1719169980,2024-06-23 19:13:00,BTC/USD,64116,64116,64110,64110,0.00863687,553.7097357
1719169920,2024-06-23 19:12:00,BTC/USD,64114,64119,64114,64118,0.11039363,7078.218768340001
1719169860,2024-06-23 19:11:00,BTC/USD,64114,64114,64114,64114,0.00375923,241.01927222
1719169800,2024-06-23 19:10:00,BTC/USD,64116,64117,64112,64117,0.00617559,395.96030403
1719169740,2024-06-23 19:09:00,BTC/USD,64120,64121,64111,64111,0.04849443,3109.02640173
1719169680,2024-06-23 19:08:00,BTC/USD,64105,64106,64105,64106,0.08358164,5358.08461384
1719169620,2024-06-23 19:07:00,BTC/USD,64108,64110,64105,64106,0.17496885,11216.553098100001
1719169560,2024-06-23 19:06:00,BTC/USD,64107,64107,64107,64107,0.01490000,955.1943
1719169500,2024-06-23 19:05:00,BTC/USD,64116,64116,64113,64113,0.00069029,44.25656277
1719169440,2024-06-23 19:04:00,BTC/USD,64113,64121,64113,64121,0.01030621,660.8444914099999
1719169380,2024-06-23 19:03:00,BTC/USD,64107,64116,64107,64116,0.09546429,6120.788417639999
1719169320,2024-06-23 19:02:00,BTC/USD,64095,64101,64095,64101,0.00289101,185.31663200999998
1719169260,2024-06-23 19:01:00,BTC/USD,64072,64076,64072,64076,0.08693200,5570.254832
1719169200,2024-06-23 19:00:00,BTC/USD,64081,64081,64059,64074,0.02410858,1544.73315492
1719169140,2024-06-23 18:59:00,BTC/USD,64081,64083,64081,64083,0.16517021,10584.60256743
1719169080,2024-06-23 18:58:00,BTC/USD,64078,64080,64077,64080,0.22343874,14317.9544592
1719169020,2024-06-23 18:57:00,BTC/USD,64074,64074,64074,64074,0.00028550,18.293127
1719168960,2024-06-23 18:56:00,BTC/USD,64064,64064,64064,64064,0.00326555,209.2041952
1719168900,2024-06-23 18:55:00,BTC/USD,64054,64054,64054,64054,0.00013999,8.96691946
1719168840,2024-06-23 18:54:00,BTC/USD,64069,64069,64049,64053,0.01015434,650.41594002
1719168780,2024-06-23 18:53:00,BTC/USD,64070,64070,64070,64070,0.00000000,0.0
1719168720,2024-06-23 18:52:00,BTC/USD,64070,64070,64070,64070,0.00141000,90.3387
1719168660,2024-06-23 18:51:00,BTC/USD,64083,64083,64070,64070,0.52981964,33945.544334800004
1719168600,2024-06-23 18:50:00,BTC/USD,64080,64085,64080,64083,0.01119682,717.52581606
1719168540,2024-06-23 18:49:00,BTC/USD,64083,64083,64083,64083,0.01282000,821.54406
1719168480,2024-06-23 18:48:00,BTC/USD,64083,64083,64080,64080,0.00077703,49.7920824
1719168420,2024-06-23 18:47:00,BTC/USD,64073,64076,64072,64076,0.02430883,1557.61259108
1719168360,2024-06-23 18:46:00,BTC/USD,64080,64080,64075,64080,0.25656268,16440.5365344
1719168300,2024-06-23 18:45:00,BTC/USD,64082,64084,64079,64084,0.02890821,1852.55372964
1719168240,2024-06-23 18:44:00,BTC/USD,64076,64081,64076,64079,0.16536667,10596.53084693
1719168180,2024-06-23 18:43:00,BTC/USD,64068,64077,64068,64077,0.24301686,15571.79133822
1719168120,2024-06-23 18:42:00,BTC/USD,64068,64068,64068,64068,0.00051311,32.87393148
1719168060,2024-06-23 18:41:00,BTC/USD,64067,64070,64067,64069,0.00186527,119.50598363
1719168000,2024-06-23 18:40:00,BTC/USD,64059,64070,64059,64066,0.01932249,1237.91464434
1719167940,2024-06-23 18:39:00,BTC/USD,64077,64077,64077,64077,0.00170000,108.9309
1719167880,2024-06-23 18:38:00,BTC/USD,64074,64074,64071,64073,0.01053002,674.6899714599999
1719167820,2024-06-23 18:37:00,BTC/USD,64071,64071,64071,64071,0.06369538,4081.0266919799997
1719167760,2024-06-23 18:36:00,BTC/USD,64051,64053,64046,64046,0.52852196,33849.717450159995
1719167700,2024-06-23 18:35:00,BTC/USD,64051,64051,64050,64050,0.00965837,618.6185985
1719167640,2024-06-23 18:34:00,BTC/USD,64047,64050,64047,64049,0.18049867,11560.75931483
1719167580,2024-06-23 18:33:00,BTC/USD,64043,64044,64043,64044,0.00312000,199.81727999999998
1719167520,2024-06-23 18:32:00,BTC/USD,64034,64038,64034,64034,0.25000774,16008.995623159999
1719167460,2024-06-23 18:31:00,BTC/USD,64031,64031,64031,64031,0.00229845,147.17205195
1719167400,2024-06-23 18:30:00,BTC/USD,64023,64042,64023,64033,0.26948047,17255.64293551
1719167340,2024-06-23 18:29:00,BTC/USD,64036,64038,64032,64032,0.14697274,9410.95848768
1719167280,2024-06-23 18:28:00,BTC/USD,64038,64039,64038,64039,0.00090559,57.99307801
1719167220,2024-06-23 18:27:00,BTC/USD,64046,64046,64031,64036,0.17476842,11191.47054312
1719167160,2024-06-23 18:26:00,BTC/USD,64039,64048,64039,64046,0.61884757,39634.711468220004
1719167100,2024-06-23 18:25:00,BTC/USD,64051,64051,64037,64038,0.01036633,663.83904054
1719167040,2024-06-23 18:24:00,BTC/USD,64078,64078,64057,64057,0.01468625,940.75711625
1719166980,2024-06-23 18:23:00,BTC/USD,64076,64081,64076,64081,0.00759000,486.37479
1719166920,2024-06-23 18:22:00,BTC/USD,64074,64077,64073,64077,0.00248994,159.54788538
1719166860,2024-06-23 18:21:00,BTC/USD,64080,64080,64076,64080,0.20468448,13116.1814784
1719166800,2024-06-23 18:20:00,BTC/USD,64050,64057,64050,64053,0.02064987,1322.6861231100002
1719166740,2024-06-23 18:19:00,BTC/USD,64061,64061,64055,64060,0.00818940,524.6129639999999
1719166680,2024-06-23 18:18:00,BTC/USD,64044,64047,64044,64045,0.27069547,17336.69137615
1719166620,2024-06-23 18:17:00,BTC/USD,64037,64047,64037,64042,0.15868312,10162.384371040001
1719166560,2024-06-23 18:16:00,BTC/USD,64034,64035,64034,64035,0.16672418,10676.1828663
1719166500,2024-06-23 18:15:00,BTC/USD,64033,64038,64033,64038,0.00479536,307.08526368
1719166440,2024-06-23 18:14:00,BTC/USD,64046,64062,64046,64059,0.08469156,5425.25664204
1719166380,2024-06-23 18:13:00,BTC/USD,64046,64048,64046,64048,0.13130867,8410.05769616
1719166320,2024-06-23 18:12:00,BTC/USD,64044,64044,64044,64044,0.00780665,499.9690926
1719166260,2024-06-23 18:11:00,BTC/USD,64053,64053,64046,64047,0.04237665,2714.09730255
1719166200,2024-06-23 18:10:00,BTC/USD,64056,64057,64048,64048,0.02102745,1346.7661176
1719166140,2024-06-23 18:09:00,BTC/USD,64075,64075,64075,64075,0.01000000,640.75
1719166080,2024-06-23 18:08:00,BTC/USD,64078,64080,64076,64080,0.00488663,313.1352504
1719166020,2024-06-23 18:07:00,BTC/USD,64077,64078,64075,64075,0.00467877,299.79218775
1719165960,2024-06-23 18:06:00,BTC/USD,64090,64090,64077,64080,0.07924600,5078.08368
1719165900,2024-06-23 18:05:00,BTC/USD,64094,64095,64090,64093,0.00376502,241.31142686
1719165840,2024-06-23 18:04:00,BTC/USD,64082,64082,64081,64081,0.01762000,1129.10722
1719165780,2024-06-23 18:03:00,BTC/USD,64078,64079,64078,64079,0.00156108,100.03244532000001
1719165720,2024-06-23 18:02:00,BTC/USD,64115,64115,64075,64075,0.02015236,1291.262467
1719165660,2024-06-23 18:01:00,BTC/USD,64087,64091,64085,64089,0.20466038,13116.47909382
1719165600,2024-06-23 18:00:00,BTC/USD,64067,64085,64066,64085,0.22358770,14328.6177545
1719165540,2024-06-23 17:59:00,BTC/USD,64081,64081,64074,64074,0.00671293,430.12427682
1719165480,2024-06-23 17:58:00,BTC/USD,64080,64081,64080,64080,0.00144937,92.8756296
1719165420,2024-06-23 17:57:00,BTC/USD,64086,64087,64086,64086,0.01552037,994.63843182
1719165360,2024-06-23 17:56:00,BTC/USD,64088,64088,64083,64083,0.01264003,810.01104249
1719165300,2024-06-23 17:55:00,BTC/USD,64082,64084,64081,64084,0.00772302,494.92201367999996
1719165240,2024-06-23 17:54:00,BTC/USD,64088,64094,64084,64094,0.20697653,13265.95371382
1719165180,2024-06-23 17:53:00,BTC/USD,64088,64091,64080,64085,0.61945649,39697.86916165
1719165120,2024-06-23 17:52:00,BTC/USD,64073,64083,64071,64082,0.22431543,14374.58138526
1719165060,2024-06-23 17:51:00,BTC/USD,64074,64080,64073,64080,0.14317905,9174.913524
1719165000,2024-06-23 17:50:00,BTC/USD,64069,64073,64069,64073,0.06330506,4056.1451093799997
1719164940,2024-06-23 17:49:00,BTC/USD,64062,64071,64062,64071,0.01930000,1236.5703
1719164880,2024-06-23 17:48:00,BTC/USD,64053,64071,64053,64071,0.02093751,1341.48720321
1719164820,2024-06-23 17:47:00,BTC/USD,64064,64064,64062,64062,0.00397731,254.79443322000003
1719164760,2024-06-23 17:46:00,BTC/USD,64049,64063,64049,64063,0.00142970,91.59087109999999
1719164700,2024-06-23 17:45:00,BTC/USD,64043,64048,64043,64048,0.00175502,112.40552095999999
1719164640,2024-06-23 17:44:00,BTC/USD,64072,64074,64067,64067,0.14105402,9036.90789934
1719164580,2024-06-23 17:43:00,BTC/USD,64058,64064,64058,64064,0.13221047,8469.93155008
1719164520,2024-06-23 17:42:00,BTC/USD,64063,64063,64062,64062,0.01955647,1252.82658114
1719164460,2024-06-23 17:41:00,BTC/USD,64068,64082,64067,64082,0.01969488,1262.08730016
1719164400,2024-06-23 17:40:00,BTC/USD,64104,64104,64074,64074,0.32373736,20743.14760464
1719164340,2024-06-23 17:39:00,BTC/USD,64119,64120,64119,64120,0.00732592,469.7379904
1719164280,2024-06-23 17:38:00,BTC/USD,64118,64118,64118,64118,0.00060000,38.4708
1719164220,2024-06-23 17:37:00,BTC/USD,64118,64118,64118,64118,0.00357000,228.90125999999998
1719164160,2024-06-23 17:36:00,BTC/USD,64120,64121,64120,64120,0.00206991,132.7226292
1719164100,2024-06-23 17:35:00,BTC/USD,64118,64121,64116,64120,0.14442029,9260.2289948
1719164040,2024-06-23 17:34:00,BTC/USD,64108,64120,64108,64120,0.16485408,10570.443609599999
1719163980,2024-06-23 17:33:00,BTC/USD,64108,64108,64106,64106,0.00260737,167.14806122
1719163920,2024-06-23 17:32:00,BTC/USD,64105,64120,64105,64120,0.03445893,2209.5065916
1719163860,2024-06-23 17:31:00,BTC/USD,64064,64070,64064,64064,0.01258276,806.10193664
1719163800,2024-06-23 17:30:00,BTC/USD,64032,64079,64032,64079,1.09629612,70249.55907348
1719163740,2024-06-23 17:29:00,BTC/USD,64006,64026,64006,64022,0.03808457,2438.25034054
1719163680,2024-06-23 17:28:00,BTC/USD,64025,64026,64006,64006,0.00753562,482.32489372
1719163620,2024-06-23 17:27:00,BTC/USD,64023,64026,64023,64026,0.00688606,440.88687756
1719163560,2024-06-23 17:26:00,BTC/USD,64014,64034,64014,64034,0.00422264,270.39252976
1719163500,2024-06-23 17:25:00,BTC/USD,64031,64032,64014,64014,0.03215840,2058.5878175999997
1719163440,2024-06-23 17:24:00,BTC/USD,64030,64034,64030,64034,0.00261375,167.36886750000002
1719163380,2024-06-23 17:23:00,BTC/USD,64065,64065,64025,64025,0.10372350,6640.8970874999995
1719163320,2024-06-23 17:22:00,BTC/USD,64074,64074,64063,64063,0.01783922,1142.83395086
1719163260,2024-06-23 17:21:00,BTC/USD,64094,64094,64078,64082,0.02963022,1898.7637580399999
1719163200,2024-06-23 17:20:00,BTC/USD,64120,64120,64120,64120,0.01330811,853.3160131999999
1719163140,2024-06-23 17:19:00,BTC/USD,64119,64119,64118,64118,0.00209896,134.58111728
1719163080,2024-06-23 17:18:00,BTC/USD,64081,64081,64074,64074,0.02589286,1659.05911164
1719163020,2024-06-23 17:17:00,BTC/USD,64067,64113,64067,64113,3.93083680,252017.73975839998
1719162960,2024-06-23 17:16:00,BTC/USD,64028,64059,64028,64059,2.77874212,178003.44146508
1719162900,2024-06-23 17:15:00,BTC/USD,64013,64028,64013,64028,8.44239929,540549.94174012
1719162840,2024-06-23 17:14:00,BTC/USD,64005,64007,64002,64002,0.07887263,5048.00606526
1719162780,2024-06-23 17:13:00,BTC/USD,64004,64004,63992,63996,1.35649365,86810.1676254
1719162720,2024-06-23 17:12:00,BTC/USD,64005,64005,63999,63999,0.00234711,150.21269289
1719162660,2024-06-23 17:11:00,BTC/USD,63990,64005,63990,64005,0.00920000,588.846
1719162600,2024-06-23 17:10:00,BTC/USD,63979,63988,63979,63986,0.03547583,2269.95645838
1719162540,2024-06-23 17:09:00,BTC/USD,63952,63980,63952,63980,0.03108552,1988.8515696
1719162480,2024-06-23 17:08:00,BTC/USD,63935,63950,63935,63950,0.33915198,21688.769121
1719162420,2024-06-23 17:07:00,BTC/USD,63963,63964,63925,63927,0.20183734,12902.85563418
1719162360,2024-06-23 17:06:00,BTC/USD,63982,63989,63956,63957,0.12461355,7969.90881735
1719162300,2024-06-23 17:05:00,BTC/USD,63938,63969,63938,63969,0.07854898,5024.69970162
1719162240,2024-06-23 17:04:00,BTC/USD,63935,63941,63933,63941,0.08640380,5524.7453758
1719162180,2024-06-23 17:03:00,BTC/USD,63915,63925,63899,63912,0.16292292,10412.72966304
1719162120,2024-06-23 17:02:00,BTC/USD,63898,63922,63898,63918,0.15591237,9965.60686566
1719162060,2024-06-23 17:01:00,BTC/USD,63925,63935,63925,63934,0.01768231,1130.5008075399999
1719162000,2024-06-23 17:00:00,BTC/USD,63916,63930,63916,63930,0.00547575,350.06469749999997
1719161940,2024-06-23 16:59:00,BTC/USD,63906,63906,63900,63900,0.56746941,36261.295299
1719161880,2024-06-23 16:58:00,BTC/USD,63906,63920,63906,63920,0.07270466,4647.2818672
1719161820,2024-06-23 16:57:00,BTC/USD,63905,63905,63905,63905,0.00137727,88.01443935
1719161760,2024-06-23 16:56:00,BTC/USD,63921,63921,63905,63905,1.18574516,75775.0444498
1719161700,2024-06-23 16:55:00,BTC/USD,63956,63956,63925,63925,0.59215820,37853.712934999996
1719161640,2024-06-23 16:54:00,BTC/USD,63951,63967,63936,63967,1.18627141,75882.22328347
1719161580,2024-06-23 16:53:00,BTC/USD,64009,64009,63952,63952,2.44118216,156118.48149632
1719161520,2024-06-23 16:52:00,BTC/USD,64036,64036,63982,63982,10.10378234,646460.20167788
1719161460,2024-06-23 16:51:00,BTC/USD,64067,64067,64044,64044,0.08223160,5266.4405904000005
1719161400,2024-06-23 16:50:00,BTC/USD,64080,64084,64064,64066,0.84183269,53932.853117540006
1719161340,2024-06-23 16:49:00,BTC/USD,64075,64077,64075,64076,0.00433878,278.01166728000004
1719161280,2024-06-23 16:48:00,BTC/USD,64077,64077,64071,64073,0.02134556,1367.67406588
1719161220,2024-06-23 16:47:00,BTC/USD,64077,64077,64077,64077,0.03190000,2044.0563
1719161160,2024-06-23 16:46:00,BTC/USD,64077,64077,64077,64077,0.00951183,609.48953091
1719161100,2024-06-23 16:45:00,BTC/USD,64077,64077,64077,64077,0.00047000,30.11619
1719161040,2024-06-23 16:44:00,BTC/USD,64078,64084,64078,64084,0.01680749,1077.09118916
1719160980,2024-06-23 16:43:00,BTC/USD,64084,64085,64082,64083,0.00447902,287.02903866
1719160920,2024-06-23 16:42:00,BTC/USD,64081,64084,64081,64084,0.00579000,371.04636
1719160860,2024-06-23 16:41:00,BTC/USD,64081,64082,64080,64082,0.00422787,270.93036534
1719160800,2024-06-23 16:40:00,BTC/USD,64094,64094,64077,64086,0.01095344,701.96215584
1719160740,2024-06-23 16:39:00,BTC/USD,64095,64095,64095,64095,0.00111918,71.7338421
1719160680,2024-06-23 16:38:00,BTC/USD,64079,64080,64079,64079,0.27091958,17360.25576682
1719160620,2024-06-23 16:37:00,BTC/USD,64083,64084,64079,64079,0.22684654,14536.09943666
1719160560,2024-06-23 16:36:00,BTC/USD,64070,64077,64070,64077,0.00221170,141.7191009
1719160500,2024-06-23 16:35:00,BTC/USD,64081,64081,64077,64078,0.29873569,19142.38554382
1719160440,2024-06-23 16:34:00,BTC/USD,64085,64085,64081,64081,0.07745093,4963.13304533
1719160380,2024-06-23 16:33:00,BTC/USD,64088,64088,64086,64086,0.21257700,13623.209621999998
1719160320,2024-06-23 16:32:00,BTC/USD,64087,64089,64084,64089,0.26671000,17093.17719
1719160260,2024-06-23 16:31:00,BTC/USD,64082,64082,64082,64082,0.03039761,1947.9396440199998
1719160200,2024-06-23 16:30:00,BTC/USD,64052,64069,64052,64069,0.01102282,706.22105458
1719160140,2024-06-23 16:29:00,BTC/USD,64060,64065,64059,64065,0.25455262,16307.9136003
1719160080,2024-06-23 16:28:00,BTC/USD,64066,64068,64057,64067,0.07354837,4712.02342079
1719160020,2024-06-23 16:27:00,BTC/USD,64055,64079,64055,64076,0.03069665,1966.9185453999999
1719159960,2024-06-23 16:26:00,BTC/USD,64051,64052,64051,64051,0.40244700,25777.132797
1719159900,2024-06-23 16:25:00,BTC/USD,64056,64056,64052,64052,0.10239776,6558.78132352
1719159840,2024-06-23 16:24:00,BTC/USD,64068,64068,64056,64056,0.06696390,4289.439578400001
1719159780,2024-06-23 16:23:00,BTC/USD,64071,64081,64070,64070,0.14353661,9196.390602700001
1719159720,2024-06-23 16:22:00,BTC/USD,64072,64072,64071,64071,0.00717989,460.02273219
1719159660,2024-06-23 16:21:00,BTC/USD,64099,64099,64095,64096,0.01633000,1046.68768
1719159600,2024-06-23 16:20:00,BTC/USD,64128,64128,64095,64095,0.02589497,1659.73810215
1719159540,2024-06-23 16:19:00,BTC/USD,64121,64128,64121,64128,0.84559688,54226.43672064
1719159480,2024-06-23 16:18:00,BTC/USD,64121,64121,64121,64121,0.00800521,513.30207041
1719159420,2024-06-23 16:17:00,BTC/USD,64121,64121,64119,64119,0.00664603,426.13679757
1719159360,2024-06-23 16:16:00,BTC/USD,64105,64121,64105,64121,1.17218158,75161.45509118
1719159300,2024-06-23 16:15:00,BTC/USD,64097,64097,64096,64097,0.50196861,32174.68199517
1719159240,2024-06-23 16:14:00,BTC/USD,64097,64097,64097,64097,0.00036687,23.51526639
1719159180,2024-06-23 16:13:00,BTC/USD,64090,64097,64090,64097,0.56012062,35902.051380139994
1719159120,2024-06-23 16:12:00,BTC/USD,64074,64090,64074,64090,4.88511453,313086.9902277
1719159060,2024-06-23 16:11:00,BTC/USD,64074,64074,64073,64074,0.25532189,16359.49477986
1719159000,2024-06-23 16:10:00,BTC/USD,64054,64067,64054,64067,0.01743356,1116.91588852
1719158940,2024-06-23 16:09:00,BTC/USD,64067,64067,64052,64052,0.00282998,181.26587896
1719158880,2024-06-23 16:08:00,BTC/USD,64044,64044,64004,64022,4.38919468,281005.02180296
1719158820,2024-06-23 16:07:00,BTC/USD,64082,64083,64057,64057,0.01814006,1161.99782342
1719158760,2024-06-23 16:06:00,BTC/USD,64087,64088,64087,64088,0.00097000,62.16536
1719158700,2024-06-23 16:05:00,BTC/USD,64088,64088,64083,64083,0.00601159,385.24072197
1719158640,2024-06-23 16:04:00,BTC/USD,64092,64095,64086,64095,0.06531298,4186.2354531
1719158580,2024-06-23 16:03:00,BTC/USD,64083,64096,64083,64095,0.01242853,796.60663035
1719158520,2024-06-23 16:02:00,BTC/USD,64088,64090,64057,64060,0.01358359,870.1647753999999
1719158460,2024-06-23 16:01:00,BTC/USD,64082,64097,64080,64086,0.30371297,19463.74939542
1719158400,2024-06-23 16:00:00,BTC/USD,64057,64085,64051,64085,0.05450102,3492.6978667
1719158340,2024-06-23 15:59:00,BTC/USD,64055,64061,64051,64061,0.01510996,967.95914756
1719158280,2024-06-23 15:58:00,BTC/USD,64054,64059,64054,64056,0.01877798,1202.84228688
1719158220,2024-06-23 15:57:00,BTC/USD,64061,64061,64052,64052,0.10842239,6944.67092428
1719158160,2024-06-23 15:56:00,BTC/USD,64052,64058,64052,64058,0.03262013,2089.58028754
1719158100,2024-06-23 15:55:00,BTC/USD,64045,64048,64045,64045,0.15851825,10152.30132125
1719158040,2024-06-23 15:54:00,BTC/USD,64045,64045,64045,64045,0.00079000,50.59555
1719157980,2024-06-23 15:53:00,BTC/USD,64049,64054,64046,64054,0.01444435,925.2183949
1719157920,2024-06-23 15:52:00,BTC/USD,64045,64045,64045,64045,0.00774000,495.7083
1719157860,2024-06-23 15:51:00,BTC/USD,64080,64080,64054,64054,0.02040240,1306.8553296
1719157800,2024-06-23 15:50:00,BTC/USD,64097,64097,64096,64096,0.00377640,242.0521344
1719157740,2024-06-23 15:49:00,BTC/USD,64054,64080,64054,64080,0.02978297,1908.4927175999999
1719157680,2024-06-23 15:48:00,BTC/USD,64052,64063,64052,64063,0.00590714,378.42910982
1719157620,2024-06-23 15:47:00,BTC/USD,64067,64067,64037,64037,1.70727154,109328.54760698
1719157560,2024-06-23 15:46:00,BTC/USD,64111,64111,64083,64083,0.00055616,35.64040128
1719157500,2024-06-23 15:45:00,BTC/USD,64107,64113,64107,64113,0.09378143,6012.60882159
1719157440,2024-06-23 15:44:00,BTC/USD,64101,64103,64101,64103,0.01321595,847.18204285
1719157380,2024-06-23 15:43:00,BTC/USD,64102,64113,64102,64104,0.02054968,1317.31668672
1719157320,2024-06-23 15:42:00,BTC/USD,64121,64121,64119,64119,0.00220211,141.19709109000001
1719157260,2024-06-23 15:41:00,BTC/USD,64120,64121,64120,64121,0.01504057,964.41638897
1719157200,2024-06-23 15:40:00,BTC/USD,64121,64121,64120,64121,0.01222671,783.9888719100001
1719157140,2024-06-23 15:39:00,BTC/USD,64121,64121,64120,64121,1.00193856,64245.30240576
1719157080,2024-06-23 15:38:00,BTC/USD,64120,64120,64120,64120,0.00038058,24.4027896
1719157020,2024-06-23 15:37:00,BTC/USD,64109,64112,64109,64112,0.00410417,263.12654704
1719156960,2024-06-23 15:36:00,BTC/USD,64102,64105,64102,64105,0.15734466,10086.5794293
1719156900,2024-06-23 15:35:00,BTC/USD,64091,64091,64091,64091,0.01417024,908.1848518400001
1719156840,2024-06-23 15:34:00,BTC/USD,64096,64096,64092,64096,0.00875574,561.20791104
1719156780,2024-06-23 15:33:00,BTC/USD,64098,64098,64087,64089,0.22586337,14475.357519930001
1719156720,2024-06-23 15:32:00,BTC/USD,64088,64088,64088,64088,0.00048920,31.351849599999998
1719156660,2024-06-23 15:31:00,BTC/USD,64102,64106,64101,64103,0.03182588,2040.1343856400001
1719156600,2024-06-23 15:30:00,BTC/USD,64106,64106,64101,64101,0.02177737,1395.95119437
1719156540,2024-06-23 15:29:00,BTC/USD,64107,64107,64098,64100,0.11240418,7205.107938
1719156480,2024-06-23 15:28:00,BTC/USD,64090,64090,64088,64088,0.04334000,2777.57392
1719156420,2024-06-23 15:27:00,BTC/USD,64075,64075,64075,64075,0.00013994,8.9666555
1719156360,2024-06-23 15:26:00,BTC/USD,64067,64067,64060,64060,0.51843204,33210.7564824
1719156300,2024-06-23 15:25:00,BTC/USD,64075,64079,64068,64068,0.27436211,17577.83166348
1719156240,2024-06-23 15:24:00,BTC/USD,64075,64090,64074,64090,0.14897422,9547.757759799999
1719156180,2024-06-23 15:23:00,BTC/USD,64090,64090,64074,64075,4.86248101,311563.47071575
1719156120,2024-06-23 15:22:00,BTC/USD,64103,64103,64094,64098,0.00307496,197.09878608
1719156060,2024-06-23 15:21:00,BTC/USD,64142,64151,64138,64138,0.08041224,5157.48024912
1719156000,2024-06-23 15:20:00,BTC/USD,64136,64138,64136,64138,0.00588281,377.31166778
1719155940,2024-06-23 15:19:00,BTC/USD,64149,64151,64149,64151,0.01229742,788.89179042
1719155880,2024-06-23 15:18:00,BTC/USD,64150,64151,64150,64150,0.08645304,5545.962516
1719155820,2024-06-23 15:17:00,BTC/USD,64144,64151,64144,64151,0.59329902,38060.72543202
1719155760,2024-06-23 15:16:00,BTC/USD,64144,64144,64143,64143,0.05816148,3730.6518116400002
1719155700,2024-06-23 15:15:00,BTC/USD,64132,64136,64116,64136,3.35317242,215059.06632912
1719155640,2024-06-23 15:14:00,BTC/USD,64134,64136,64134,64136,0.80015924,51319.013016640005
1719155580,2024-06-23 15:13:00,BTC/USD,64129,64136,64129,64136,0.25371232,16272.093355519999
1719155520,2024-06-23 15:12:00,BTC/USD,64115,64129,64115,64126,0.01157911,742.52200786
1719155460,2024-06-23 15:11:00,BTC/USD,64104,64119,64099,64103,23.52213010,1507839.1058003
1719155400,2024-06-23 15:10:00,BTC/USD,64102,64112,64100,64100,16.20072451,1038466.441091
1719155340,2024-06-23 15:09:00,BTC/USD,64103,64114,64100,64103,16.08822436,1031303.4461490801
1719155280,2024-06-23 15:08:00,BTC/USD,64098,64101,64082,64101,0.15838439,10152.597783390001
1719155220,2024-06-23 15:07:00,BTC/USD,64103,64113,64092,64100,18.91577719,1212501.317879
1719155160,2024-06-23 15:06:00,BTC/USD,64105,64106,64097,64101,0.17570071,11262.591211710002
1719155100,2024-06-23 15:05:00,BTC/USD,64097,64098,64094,64098,0.01614910,1035.1250118
1719155040,2024-06-23 15:04:00,BTC/USD,64085,64121,64082,64110,1.85894610,119177.034471
1719154980,2024-06-23 15:03:00,BTC/USD,64109,64110,64090,64090,1.98624722,127298.58432980001
1719154920,2024-06-23 15:02:00,BTC/USD,64128,64128,64100,64104,6.27912472,402517.01105088
1719154860,2024-06-23 15:01:00,BTC/USD,64129,64129,64129,64129,0.00829150,531.7256035
1719154800,2024-06-23 15:00:00,BTC/USD,64158,64158,64128,64128,0.36644545,23499.4138176
1719154740,2024-06-23 14:59:00,BTC/USD,64157,64159,64157,64159,0.04164270,2671.7539893
1719154680,2024-06-23 14:58:00,BTC/USD,64160,64160,64160,64160,0.00136083,87.31085279999999
1719154620,2024-06-23 14:57:00,BTC/USD,64160,64160,64155,64158,0.02847849,1827.12296142
1719154560,2024-06-23 14:56:00,BTC/USD,64169,64169,64169,64169,0.00056039,35.95966591
1719154500,2024-06-23 14:55:00,BTC/USD,64143,64154,64143,64154,0.00617817,396.35431818
1719154440,2024-06-23 14:54:00,BTC/USD,64153,64153,64129,64129,0.24089315,15448.23681635
1719154380,2024-06-23 14:53:00,BTC/USD,64180,64180,64136,64151,3.28699888,210864.26515088
1719154320,2024-06-23 14:52:00,BTC/USD,64186,64193,64178,64178,0.01193343,765.86367054
1719154260,2024-06-23 14:51:00,BTC/USD,64177,64187,64176,64187,0.04044330,2595.9340971
1719154200,2024-06-23 14:50:00,BTC/USD,64177,64187,64177,64181,0.01062280,681.7819268
1719154140,2024-06-23 14:49:00,BTC/USD,64183,64183,64174,64175,0.58824373,37750.54137275
1719154080,2024-06-23 14:48:00,BTC/USD,64183,64183,64183,64183,0.03391592,2176.82549336
1719154020,2024-06-23 14:47:00,BTC/USD,64218,64219,64190,64190,4.44544026,285352.8102894
1719153960,2024-06-23 14:46:00,BTC/USD,64245,64245,64215,64223,0.00410137,263.40228551
1719153900,2024-06-23 14:45:00,BTC/USD,64253,64253,64251,64251,0.06973083,4480.2755583299995
1719153840,2024-06-23 14:44:00,BTC/USD,64258,64258,64258,64258,0.00000000,0.0
1719153780,2024-06-23 14:43:00,BTC/USD,64258,64258,64258,64258,0.00053000,34.05674
1719153720,2024-06-23 14:42:00,BTC/USD,64255,64258,64255,64258,0.07586764,4875.10281112
1719153660,2024-06-23 14:41:00,BTC/USD,64257,64257,64257,64257,0.00224000,143.93568
1719153600,2024-06-23 14:40:00,BTC/USD,64252,64252,64252,64252,0.35679419,22924.74029588
1719153540,2024-06-23 14:39:00,BTC/USD,64252,64252,64251,64252,0.25953689,16675.764256280003
1719153480,2024-06-23 14:38:00,BTC/USD,64251,64252,64251,64252,0.09985400,6415.819208
1719153420,2024-06-23 14:37:00,BTC/USD,64251,64251,64246,64246,0.00786548,505.32562807999994
1719153360,2024-06-23 14:36:00,BTC/USD,64250,64251,64250,64251,0.02342654,1505.17862154
1719153300,2024-06-23 14:35:00,BTC/USD,64243,64251,64243,64246,0.13033107,8373.249923219999
1719153240,2024-06-23 14:34:00,BTC/USD,64244,64244,64243,64243,0.46533821,29894.722625029997
1719153180,2024-06-23 14:33:00,BTC/USD,64236,64236,64236,64236,0.00128000,82.22208
1719153120,2024-06-23 14:32:00,BTC/USD,64236,64243,64235,64243,3.88599639,249648.06608277
1719153060,2024-06-23 14:31:00,BTC/USD,64235,64236,64235,64236,0.00133289,85.61952203999999
1719153000,2024-06-23 14:30:00,BTC/USD,64236,64236,64236,64236,0.01117821,718.04349756
1719152940,2024-06-23 14:29:00,BTC/USD,64229,64236,64229,64236,0.00490245,314.9137782
1719152880,2024-06-23 14:28:00,BTC/USD,64236,64236,64236,64236,0.00000000,0.0
1719152820,2024-06-23 14:27:00,BTC/USD,64236,64236,64236,64236,0.00000000,0.0
1719152760,2024-06-23 14:26:00,BTC/USD,64236,64236,64236,64236,0.00008375,5.379765
1719152700,2024-06-23 14:25:00,BTC/USD,64236,64236,64232,64236,0.03495831,2245.58200116
1719152640,2024-06-23 14:24:00,BTC/USD,64191,64234,64191,64234,0.09113593,5854.02532762
1719152580,2024-06-23 14:23:00,BTC/USD,64191,64191,64191,64191,0.01015334,651.75304794
1719152520,2024-06-23 14:22:00,BTC/USD,64190,64190,64190,64190,0.00000000,0.0
1719152460,2024-06-23 14:21:00,BTC/USD,64190,64190,64190,64190,0.06450000,4140.255
1719152400,2024-06-23 14:20:00,BTC/USD,64191,64191,64191,64191,0.01033117,663.16813347
1719152340,2024-06-23 14:19:00,BTC/USD,64191,64195,64191,64193,0.01192477,765.4867606099999
1719152280,2024-06-23 14:18:00,BTC/USD,64194,64194,64191,64191,0.06593938,4232.71474158
1719152220,2024-06-23 14:17:00,BTC/USD,64221,64227,64190,64227,2.63208062,169050.64198074
1719152160,2024-06-23 14:16:00,BTC/USD,64222,64222,64221,64221,0.03143108,2018.53538868
1719152100,2024-06-23 14:15:00,BTC/USD,64221,64222,64221,64222,0.01165034,748.20813548
1719152040,2024-06-23 14:14:00,BTC/USD,64222,64222,64221,64222,0.02203476,1415.11635672
1719151980,2024-06-23 14:13:00,BTC/USD,64228,64228,64228,64228,0.51144114,32848.841539919995
1719151920,2024-06-23 14:12:00,BTC/USD,64250,64250,64250,64250,0.13855767,8902.330297499999
1719151860,2024-06-23 14:11:00,BTC/USD,64256,64256,64256,64256,0.00267000,171.56352
1719151800,2024-06-23 14:10:00,BTC/USD,64259,64259,64259,64259,0.00040442,25.98762478
1719151740,2024-06-23 14:09:00,BTC/USD,64272,64272,64272,64272,0.00000000,0.0
1719151680,2024-06-23 14:08:00,BTC/USD,64270,64272,64270,64272,0.01826056,1173.6427123199999
1719151620,2024-06-23 14:07:00,BTC/USD,64278,64280,64270,64270,0.00130741,84.0272407
1719151560,2024-06-23 14:06:00,BTC/USD,64268,64278,64268,64278,0.01157896,744.27239088
1719151500,2024-06-23 14:05:00,BTC/USD,64261,64263,64258,64263,0.01223260,786.1035737999999
1719151440,2024-06-23 14:04:00,BTC/USD,64264,64265,64264,64265,0.00969392,622.9797688
1719151380,2024-06-23 14:03:00,BTC/USD,64257,64259,64257,64259,0.11867000,7625.61553
1719151320,2024-06-23 14:02:00,BTC/USD,64273,64274,64257,64257,0.04294642,2759.60810994
1719151260,2024-06-23 14:01:00,BTC/USD,64275,64275,64273,64273,0.00148407,95.38563111
1719151200,2024-06-23 14:00:00,BTC/USD,64270,64270,64270,64270,0.00008371,5.3800417
1719151140,2024-06-23 13:59:00,BTC/USD,64255,64264,64255,64264,0.00226183,145.35424311999998
1719151080,2024-06-23 13:58:00,BTC/USD,64250,64253,64249,64253,0.00760694,488.76871582
1719151020,2024-06-23 13:57:00,BTC/USD,64249,64252,64249,64249,0.02301310,1478.5686619
1719150960,2024-06-23 13:56:00,BTC/USD,64254,64254,64254,64254,0.00752929,483.78699966
1719150900,2024-06-23 13:55:00,BTC/USD,64251,64253,64251,64253,0.01627529,1045.73620837
1719150840,2024-06-23 13:54:00,BTC/USD,64248,64249,64248,64249,0.00519520,333.78640479999996
1719150780,2024-06-23 13:53:00,BTC/USD,64247,64247,64247,64247,0.00230305,147.96405335
1719150720,2024-06-23 13:52:00,BTC/USD,64229,64229,64229,64229,0.00037479,24.07238691
1719150660,2024-06-23 13:51:00,BTC/USD,64228,64229,64228,64228,0.04646850,2984.5788180000004
1719150600,2024-06-23 13:50:00,BTC/USD,64229,64229,64228,64228,0.04432182,2846.7018549599998
1719150540,2024-06-23 13:49:00,BTC/USD,64229,64229,64229,64229,0.00205877,132.23273833000002
1719150480,2024-06-23 13:48:00,BTC/USD,64259,64259,64235,64235,1.99386052,128075.6305022
1719150420,2024-06-23 13:47:00,BTC/USD,64260,64260,64260,64260,0.00125000,80.325
1719150360,2024-06-23 13:46:00,BTC/USD,64260,64261,64259,64260,0.07868221,5056.1188146
1719150300,2024-06-23 13:45:00,BTC/USD,64280,64280,64280,64280,0.00000000,0.0
1719150240,2024-06-23 13:44:00,BTC/USD,64270,64280,64269,64280,0.41281671,26535.8581188
1719150180,2024-06-23 13:43:00,BTC/USD,64269,64271,64269,64271,0.01430671,919.50655841
1719150120,2024-06-23 13:42:00,BTC/USD,64277,64277,64277,64277,0.00000000,0.0
1719150060,2024-06-23 13:41:00,BTC/USD,64277,64277,64277,64277,0.00000000,0.0
1719150000,2024-06-23 13:40:00,BTC/USD,64283,64283,64277,64277,0.04877121,3134.86706517
1719149940,2024-06-23 13:39:00,BTC/USD,64283,64283,64282,64282,0.01161113,746.3866586600001
1719149880,2024-06-23 13:38:00,BTC/USD,64280,64281,64280,64280,0.02222000,1428.3016
1719149820,2024-06-23 13:37:00,BTC/USD,64291,64293,64280,64281,0.00938731,603.4256741099999
1719149760,2024-06-23 13:36:00,BTC/USD,64289,64289,64287,64287,0.15905971,10225.47157677
1719149700,2024-06-23 13:35:00,BTC/USD,64289,64289,64289,64289,0.03435000,2208.32715
1719149640,2024-06-23 13:34:00,BTC/USD,64277,64277,64277,64277,0.00000000,0.0
1719149580,2024-06-23 13:33:00,BTC/USD,64267,64277,64267,64277,0.23035082,14806.25965714
1719149520,2024-06-23 13:32:00,BTC/USD,64261,64262,64261,64262,0.00403123,259.05490226
1719149460,2024-06-23 13:31:00,BTC/USD,64266,64267,64266,64266,0.03766377,2420.49984282
1719149400,2024-06-23 13:30:00,BTC/USD,64259,64263,64259,64263,0.23554951,15137.11816113
1719149340,2024-06-23 13:29:00,BTC/USD,64260,64260,64259,64259,0.01680197,1079.67779023
1719149280,2024-06-23 13:28:00,BTC/USD,64260,64262,64260,64262,0.18036963,11590.91316306
1719149220,2024-06-23 13:27:00,BTC/USD,64267,64267,64267,64267,0.59664017,38344.27380539
1719149160,2024-06-23 13:26:00,BTC/USD,64276,64276,64268,64268,0.37287703,23964.06096404
1719149100,2024-06-23 13:25:00,BTC/USD,64276,64276,64276,64276,0.00027900,17.933004
1719149040,2024-06-23 13:24:00,BTC/USD,64275,64276,64275,64276,0.07394345,4752.7891922
1719148980,2024-06-23 13:23:00,BTC/USD,64275,64276,64275,64276,0.07264434,4669.28759784
1719148920,2024-06-23 13:22:00,BTC/USD,64283,64283,64282,64282,0.58769818,37778.41440676
1719148860,2024-06-23 13:21:00,BTC/USD,64283,64283,64282,64283,0.01064028,683.98911924
1719148800,2024-06-23 13:20:00,BTC/USD,64283,64283,64283,64283,0.00065475,42.089294249999995
1719148740,2024-06-23 13:19:00,BTC/USD,64290,64290,64290,64290,0.00000000,0.0
1719148680,2024-06-23 13:18:00,BTC/USD,64329,64330,64290,64290,5.72921080,368330.96233199997
1719148620,2024-06-23 13:17:00,BTC/USD,64329,64330,64329,64330,0.01192935,767.4150855
1719148560,2024-06-23 13:16:00,BTC/USD,64330,64330,64330,64330,0.01619242,1041.6583785999999
1719148500,2024-06-23 13:15:00,BTC/USD,64329,64330,64329,64330,0.28023647,18027.6121151
1719148440,2024-06-23 13:14:00,BTC/USD,64329,64330,64329,64330,0.02479254,1594.9040982
1719148380,2024-06-23 13:13:00,BTC/USD,64330,64330,64329,64329,0.49950968,32132.958204720002
1719148320,2024-06-23 13:12:00,BTC/USD,64349,64349,64349,64349,0.00161000,103.60189000000001
1719148260,2024-06-23 13:11:00,BTC/USD,64349,64349,64349,64349,0.00028515,18.34911735
1719148200,2024-06-23 13:10:00,BTC/USD,64349,64349,64349,64349,0.00713000,458.80837
1719148140,2024-06-23 13:09:00,BTC/USD,64352,64352,64352,64352,0.02191443,1410.23739936
1719148080,2024-06-23 13:08:00,BTC/USD,64355,64355,64355,64355,0.00146000,93.9583
1719148020,2024-06-23 13:07:00,BTC/USD,64351,64353,64351,64353,0.01106651,712.16311803
1719147960,2024-06-23 13:06:00,BTC/USD,64381,64383,64374,64374,0.02357712,1517.75352288
1719147900,2024-06-23 13:05:00,BTC/USD,64380,64383,64380,64383,0.25220844,16237.935992519999
1719147840,2024-06-23 13:04:00,BTC/USD,64375,64375,64375,64375,0.57886464,37264.4112
1719147780,2024-06-23 13:03:00,BTC/USD,64366,64367,64366,64367,0.49239590,31694.046895299998
1719147720,2024-06-23 13:02:00,BTC/USD,64360,64367,64360,64367,0.34325302,22094.167138340003
1719147660,2024-06-23 13:01:00,BTC/USD,64360,64360,64359,64359,0.29696137,19112.13681183
1719147600,2024-06-23 13:00:00,BTC/USD,64336,64352,64336,64352,1.66559271,107184.22207392
1719147540,2024-06-23 12:59:00,BTC/USD,64334,64335,64334,64335,0.03525010,2267.8151835
1719147480,2024-06-23 12:58:00,BTC/USD,64334,64334,64334,64334,0.00013682,8.80217788
1719147420,2024-06-23 12:57:00,BTC/USD,64335,64335,64335,64335,0.00013937,8.96636895
1719147360,2024-06-23 12:56:00,BTC/USD,64335,64335,64335,64335,0.00027875,17.93338125
1719147300,2024-06-23 12:55:00,BTC/USD,64314,64334,64314,64334,0.74690737,48051.53874158
1719147240,2024-06-23 12:54:00,BTC/USD,64313,64313,64313,64313,0.00132081,84.94525353
1719147180,2024-06-23 12:53:00,BTC/USD,64321,64321,64321,64321,0.00000000,0.0
1719147120,2024-06-23 12:52:00,BTC/USD,64321,64321,64321,64321,0.00000000,0.0
1719147060,2024-06-23 12:51:00,BTC/USD,64321,64321,64321,64321,0.00039000,25.08519
1719147000,2024-06-23 12:50:00,BTC/USD,64321,64321,64321,64321,0.00083643,53.80001403
1719146940,2024-06-23 12:49:00,BTC/USD,64321,64321,64320,64320,0.00967945,622.582224
1719146880,2024-06-23 12:48:00,BTC/USD,64321,64321,64321,64321,0.01905000,1225.3150500000002
1719146820,2024-06-23 12:47:00,BTC/USD,64321,64321,64320,64320,0.00530789,341.4034848
1719146760,2024-06-23 12:46:00,BTC/USD,64321,64321,64321,64321,0.00013940,8.9663474
1719146700,2024-06-23 12:45:00,BTC/USD,64320,64321,64320,64321,0.00850134,546.8146901399999
1719146640,2024-06-23 12:44:00,BTC/USD,64321,64321,64321,64321,0.01592259,1024.15691139
1719146580,2024-06-23 12:43:00,BTC/USD,64321,64321,64321,64321,0.39942136,25691.18129656
1719146520,2024-06-23 12:42:00,BTC/USD,64320,64320,64320,64320,0.00060000,38.592
1719146460,2024-06-23 12:41:00,BTC/USD,64321,64321,64321,64321,0.00357804,230.14311084000002
1719146400,2024-06-23 12:40:00,BTC/USD,64320,64321,64320,64320,0.00961572,618.4831104
1719146340,2024-06-23 12:39:00,BTC/USD,64313,64320,64313,64320,0.59503285,38272.512912
1719146280,2024-06-23 12:38:00,BTC/USD,64304,64305,64304,64305,0.43755933,28137.25271565
1719146220,2024-06-23 12:37:00,BTC/USD,64305,64305,64305,64305,0.00085000,54.65925
1719146160,2024-06-23 12:36:00,BTC/USD,64305,64305,64305,64305,0.01611117,1036.02878685
1719146100,2024-06-23 12:35:00,BTC/USD,64304,64304,64304,64304,0.00050609,32.54361136
1719146040,2024-06-23 12:34:00,BTC/USD,64305,64305,64304,64305,0.01280289,823.28984145
1719145980,2024-06-23 12:33:00,BTC/USD,64305,64305,64305,64305,0.00072000,46.299600000000005
1719145920,2024-06-23 12:32:00,BTC/USD,64305,64305,64304,64304,0.04738335,3046.9389383999996
1719145860,2024-06-23 12:31:00,BTC/USD,64304,64304,64304,64304,0.00136277,87.63156208
1719145800,2024-06-23 12:30:00,BTC/USD,64305,64305,64305,64305,0.00951887,612.11093535
1719145740,2024-06-23 12:29:00,BTC/USD,64298,64304,64298,64304,0.41186627,26484.648626079997
1719145680,2024-06-23 12:28:00,BTC/USD,64297,64298,64297,64298,0.16513251,10617.69012798
1719145620,2024-06-23 12:27:00,BTC/USD,64298,64298,64297,64298,0.00194191,124.86092918
1719145560,2024-06-23 12:26:00,BTC/USD,64297,64298,64297,64298,0.00821794,528.39710612
1719145500,2024-06-23 12:25:00,BTC/USD,64298,64298,64298,64298,0.30087702,19345.79063196
1719145440,2024-06-23 12:24:00,BTC/USD,64298,64298,64298,64298,0.00429253,276.00109394000003
1719145380,2024-06-23 12:23:00,BTC/USD,64297,64297,64297,64297,0.00050384,32.39540048
1719145320,2024-06-23 12:22:00,BTC/USD,64291,64291,64291,64291,0.00777520,499.87538320000004
1719145260,2024-06-23 12:21:00,BTC/USD,64282,64291,64282,64291,0.20191594,12981.37769854
1719145200,2024-06-23 12:20:00,BTC/USD,64281,64282,64278,64281,0.03133168,2014.03172208
1719145140,2024-06-23 12:19:00,BTC/USD,64281,64281,64281,64281,0.00000000,0.0
1719145080,2024-06-23 12:18:00,BTC/USD,64285,64285,64281,64281,0.10076933,6477.55330173
1719145020,2024-06-23 12:17:00,BTC/USD,64281,64281,64281,64281,0.00000000,0.0
1719144960,2024-06-23 12:16:00,BTC/USD,64283,64284,64281,64281,0.03764404,2419.7965352399997
1719144900,2024-06-23 12:15:00,BTC/USD,64278,64278,64277,64277,0.00143816,92.44061031999999
1719144840,2024-06-23 12:14:00,BTC/USD,64293,64293,64276,64276,0.00044268,28.45369968
1719144780,2024-06-23 12:13:00,BTC/USD,64298,64298,64298,64298,0.00226000,145.31348
1719144720,2024-06-23 12:12:00,BTC/USD,64290,64297,64290,64297,1.36372636,87683.51376892
1719144660,2024-06-23 12:11:00,BTC/USD,64290,64290,64289,64289,0.28394542,18254.56710638
1719144600,2024-06-23 12:10:00,BTC/USD,64290,64290,64289,64290,0.02641823,1698.4280067
1719144540,2024-06-23 12:09:00,BTC/USD,64290,64290,64290,64290,0.01000000,642.9
1719144480,2024-06-23 12:08:00,BTC/USD,64290,64290,64289,64290,0.35945472,23109.3439488
1719144420,2024-06-23 12:07:00,BTC/USD,64290,64290,64290,64290,0.03715000,2388.3735
1719144360,2024-06-23 12:06:00,BTC/USD,64290,64290,64289,64289,0.02876726,1849.41837814
1719144300,2024-06-23 12:05:00,BTC/USD,64290,64290,64290,64290,0.27340119,17576.9625051
1719144240,2024-06-23 12:04:00,BTC/USD,64290,64290,64290,64290,0.03000000,1928.6999999999998
1719144180,2024-06-23 12:03:00,BTC/USD,64290,64290,64290,64290,0.01075074,691.1650746
1719144120,2024-06-23 12:02:00,BTC/USD,64290,64290,64290,64290,0.02000000,1285.8
1719144060,2024-06-23 12:01:00,BTC/USD,64290,64290,64290,64290,0.03025553,1945.1280236999999
1719144000,2024-06-23 12:00:00,BTC/USD,64290,64290,64290,64290,0.41766657,26851.783785300002
1719143940,2024-06-23 11:59:00,BTC/USD,64290,64290,64290,64290,0.31893858,20504.5613082
1719143880,2024-06-23 11:58:00,BTC/USD,64290,64290,64290,64290,0.00013947,8.9665263
1719143820,2024-06-23 11:57:00,BTC/USD,64289,64290,64289,64290,0.33615378,21611.326516200003
1719143760,2024-06-23 11:56:00,BTC/USD,64288,64288,64288,64288,0.00498000,320.15424
1719143700,2024-06-23 11:55:00,BTC/USD,64287,64290,64287,64288,0.19811610,12736.487836799999
1719143640,2024-06-23 11:54:00,BTC/USD,64285,64285,64280,64284,0.00782825,503.231223
1719143580,2024-06-23 11:53:00,BTC/USD,64282,64288,64282,64288,0.08714568,5602.42147584
1719143520,2024-06-23 11:52:00,BTC/USD,64279,64279,64278,64278,0.01489300,957.292254
1719143460,2024-06-23 11:51:00,BTC/USD,64274,64274,64274,64274,0.01276016,820.14652384
1719143400,2024-06-23 11:50:00,BTC/USD,64269,64269,64269,64269,0.00777920,499.9614048
1719143340,2024-06-23 11:49:00,BTC/USD,64253,64274,64253,64274,0.16178320,10398.4533968
1719143280,2024-06-23 11:48:00,BTC/USD,64253,64253,64252,64252,0.00287098,184.46620696
1719143220,2024-06-23 11:47:00,BTC/USD,64253,64253,64252,64252,0.00115292,74.07741584
1719143160,2024-06-23 11:46:00,BTC/USD,64265,64265,64259,64259,0.00085403,54.87911377
1719143100,2024-06-23 11:45:00,BTC/USD,64269,64269,64269,64269,0.00000000,0.0
1719143040,2024-06-23 11:44:00,BTC/USD,64261,64269,64261,64269,0.00937511,602.52894459
1719142980,2024-06-23 11:43:00,BTC/USD,64284,64286,64284,64286,0.08154133,5241.96594038
1719142920,2024-06-23 11:42:00,BTC/USD,64288,64288,64278,64278,0.57523164,36974.739355920006
1719142860,2024-06-23 11:41:00,BTC/USD,64289,64289,64289,64289,0.00114000,73.28945999999999
1719142800,2024-06-23 11:40:00,BTC/USD,64286,64289,64286,64289,0.01114229,716.32668181
1719142740,2024-06-23 11:39:00,BTC/USD,64282,64289,64282,64289,0.00141000,90.64749
1719142680,2024-06-23 11:38:00,BTC/USD,64275,64282,64275,64282,0.00296822,190.80311804000002
1719142620,2024-06-23 11:37:00,BTC/USD,64272,64272,64272,64272,0.00037083,23.83398576
1719142560,2024-06-23 11:36:00,BTC/USD,64273,64273,64273,64273,0.00123226,79.20104698
1719142500,2024-06-23 11:35:00,BTC/USD,64268,64268,64267,64267,0.00049464,31.789028879999996
1719142440,2024-06-23 11:34:00,BTC/USD,64266,64271,64266,64271,0.01584157,1018.1535454699999
1719142380,2024-06-23 11:33:00,BTC/USD,64263,64265,64263,64265,0.00839035,539.20584275
1719142320,2024-06-23 11:32:00,BTC/USD,64252,64263,64252,64260,0.13623712,8754.597331199999
1719142260,2024-06-23 11:31:00,BTC/USD,64250,64251,64237,64251,0.60000000,38550.6
1719142200,2024-06-23 11:30:00,BTC/USD,64254,64257,64249,64249,0.69861824,44885.52330176
1719142140,2024-06-23 11:29:00,BTC/USD,64250,64254,64250,64251,0.60000000,38550.6
1719142080,2024-06-23 11:28:00,BTC/USD,64259,64259,64248,64248,0.60230897,38697.14670456
1719142020,2024-06-23 11:27:00,BTC/USD,64260,64263,64257,64257,0.34629724,22252.02175068
1719141960,2024-06-23 11:26:00,BTC/USD,64257,64261,64249,64261,1.75914276,113044.27290036
1719141900,2024-06-23 11:25:00,BTC/USD,64248,64253,64247,64253,0.07379653,4741.64844209
1719141840,2024-06-23 11:24:00,BTC/USD,64259,64259,64236,64236,0.13706822,8804.71417992
1719141780,2024-06-23 11:23:00,BTC/USD,64289,64289,64289,64289,0.00787222,506.09715157999995
1719141720,2024-06-23 11:22:00,BTC/USD,64290,64290,64281,64289,0.01413423,908.67551247
1719141660,2024-06-23 11:21:00,BTC/USD,64290,64290,64290,64290,0.00000000,0.0
1719141600,2024-06-23 11:20:00,BTC/USD,64290,64290,64290,64290,0.00451000,289.9479
1719141540,2024-06-23 11:19:00,BTC/USD,64281,64281,64281,64281,0.10000000,6428.1
1719141480,2024-06-23 11:18:00,BTC/USD,64284,64284,64284,64284,0.01048317,673.90010028
1719141420,2024-06-23 11:17:00,BTC/USD,64284,64284,64284,64284,0.00854912,549.57163008
1719141360,2024-06-23 11:16:00,BTC/USD,64285,64288,64284,64288,0.00199349,128.15748512000002
1719141300,2024-06-23 11:15:00,BTC/USD,64281,64285,64281,64285,0.01161514,746.6792749
1719141240,2024-06-23 11:14:00,BTC/USD,64282,64288,64281,64281,0.00947868,609.29902908
1719141180,2024-06-23 11:13:00,BTC/USD,64287,64289,64287,64289,0.00278951,179.33480838999998
1719141120,2024-06-23 11:12:00,BTC/USD,64282,64282,64282,64282,0.00148688,95.57962016
1719141060,2024-06-23 11:11:00,BTC/USD,64282,64289,64282,64289,0.01223230,786.4023347
1719141000,2024-06-23 11:10:00,BTC/USD,64275,64275,64275,64275,0.00783967,503.89478925
1719140940,2024-06-23 11:09:00,BTC/USD,64270,64275,64270,64275,0.03904208,2509.429692
1719140880,2024-06-23 11:08:00,BTC/USD,64269,64269,64269,64269,0.00000000,0.0
1719140820,2024-06-23 11:07:00,BTC/USD,64265,64270,64258,64269,0.07836436,5036.39905284
1719140760,2024-06-23 11:06:00,BTC/USD,64261,64264,64261,64264,0.00778174,500.08573936
1719140700,2024-06-23 11:05:00,BTC/USD,64244,64253,64237,64253,0.11788124,7574.22331372
1719140640,2024-06-23 11:04:00,BTC/USD,64245,64245,64245,64245,0.01240000,796.6379999999999
1719140580,2024-06-23 11:03:00,BTC/USD,64244,64245,64244,64245,0.00351151,225.59695994999998
1719140520,2024-06-23 11:02:00,BTC/USD,64244,64245,64244,64244,0.20275301,13025.66437444
1719140460,2024-06-23 11:01:00,BTC/USD,64253,64253,64244,64244,0.80989030,52030.5924332
1719140400,2024-06-23 11:00:00,BTC/USD,64268,64268,64252,64252,1.43092661,91939.89654572
1719140340,2024-06-23 10:59:00,BTC/USD,64276,64276,64272,64272,0.02194362,1410.36034464
1719140280,2024-06-23 10:58:00,BTC/USD,64276,64281,64272,64281,1.00090000,64338.85289999999
1719140220,2024-06-23 10:57:00,BTC/USD,64278,64279,64275,64275,0.00718133,461.57998575
1719140160,2024-06-23 10:56:00,BTC/USD,64280,64283,64280,64280,0.54773121,35208.162178800005
1719140100,2024-06-23 10:55:00,BTC/USD,64280,64280,64280,64280,0.22300814,14334.9632392
1719140040,2024-06-23 10:54:00,BTC/USD,64281,64281,64281,64281,0.00349000,224.34069
1719139980,2024-06-23 10:53:00,BTC/USD,64280,64281,64280,64281,0.00315851,203.03218131
1719139920,2024-06-23 10:52:00,BTC/USD,64278,64278,64278,64278,0.00156361,100.50572358
1719139860,2024-06-23 10:51:00,BTC/USD,64285,64286,64285,64286,0.00142000,91.28612
1719139800,2024-06-23 10:50:00,BTC/USD,64281,64286,64281,64286,0.00453713,291.67393918000005
1719139740,2024-06-23 10:49:00,BTC/USD,64277,64281,64277,64281,0.10378639,6671.49293559
1719139680,2024-06-23 10:48:00,BTC/USD,64269,64272,64269,64272,0.01008371,648.1002091199999
1719139620,2024-06-23 10:47:00,BTC/USD,64275,64275,64267,64267,0.52391068,33670.16767156
1719139560,2024-06-23 10:46:00,BTC/USD,64290,64290,64282,64282,1.15977063,74552.37563765999
1719139500,2024-06-23 10:45:00,BTC/USD,64306,64306,64298,64298,0.72976021,46922.12198258
1719139440,2024-06-23 10:44:00,BTC/USD,64313,64313,64313,64313,0.04150763,2669.4802081899998
1719139380,2024-06-23 10:43:00,BTC/USD,64312,64312,64312,64312,0.00030709,19.74957208
1719139320,2024-06-23 10:42:00,BTC/USD,64313,64313,64313,64313,0.00000000,0.0
1719139260,2024-06-23 10:41:00,BTC/USD,64313,64313,64313,64313,0.00153799,98.91275087
1719139200,2024-06-23 10:40:00,BTC/USD,64310,64313,64310,64313,0.03331245,2142.42359685
1719139140,2024-06-23 10:39:00,BTC/USD,64313,64313,64313,64313,0.00000000,0.0
1719139080,2024-06-23 10:38:00,BTC/USD,64313,64313,64313,64313,0.00000000,0.0
1719139020,2024-06-23 10:37:00,BTC/USD,64317,64317,64313,64313,0.01589111,1022.00495743
1719138960,2024-06-23 10:36:00,BTC/USD,64319,64319,64319,64319,0.00152319,97.97005761
1719138900,2024-06-23 10:35:00,BTC/USD,64316,64316,64316,64316,0.00041000,26.36956
1719138840,2024-06-23 10:34:00,BTC/USD,64321,64321,64316,64316,0.04242120,2728.3618992
1719138780,2024-06-23 10:33:00,BTC/USD,64326,64326,64322,64323,0.01109442,713.62637766
1719138720,2024-06-23 10:32:00,BTC/USD,64333,64333,64319,64319,0.01502845,966.6148755500001
1719138660,2024-06-23 10:31:00,BTC/USD,64334,64334,64330,64330,0.10122751,6511.965718300001
1719138600,2024-06-23 10:30:00,BTC/USD,64336,64336,64334,64334,0.00829150,533.4253610000001
1719138540,2024-06-23 10:29:00,BTC/USD,64335,64336,64335,64336,0.00171074,110.06216864000001
1719138480,2024-06-23 10:28:00,BTC/USD,64336,64336,64336,64336,0.00000000,0.0
1719138420,2024-06-23 10:27:00,BTC/USD,64336,64336,64336,64336,0.26707230,17182.3634928
1719138360,2024-06-23 10:26:00,BTC/USD,64336,64336,64336,64336,0.00207119,133.25207984
1719138300,2024-06-23 10:25:00,BTC/USD,64336,64336,64335,64336,0.12701991,8171.952929760001
1719138240,2024-06-23 10:24:00,BTC/USD,64336,64336,64335,64335,0.00778028,500.5443138
1719138180,2024-06-23 10:23:00,BTC/USD,64336,64336,64336,64336,0.00904201,581.72675536
1719138120,2024-06-23 10:22:00,BTC/USD,64336,64336,64336,64336,0.00067000,43.10512
1719138060,2024-06-23 10:21:00,BTC/USD,64329,64336,64329,64336,0.35141630,22608.7190768
1719138000,2024-06-23 10:20:00,BTC/USD,64330,64330,64330,64330,0.00123007,79.1304031
1719137940,2024-06-23 10:19:00,BTC/USD,64326,64336,64326,64334,0.44790790,28815.706838600003
1719137880,2024-06-23 10:18:00,BTC/USD,64321,64321,64321,64321,0.00203562,130.93311402
1719137820,2024-06-23 10:17:00,BTC/USD,64321,64321,64321,64321,0.01599612,1028.88643452
1719137760,2024-06-23 10:16:00,BTC/USD,64302,64302,64302,64302,0.00000000,0.0
1719137700,2024-06-23 10:15:00,BTC/USD,64306,64306,64302,64302,0.01635311,1051.53767922
1719137640,2024-06-23 10:14:00,BTC/USD,64309,64311,64309,64311,0.06807945,4378.25750895
1719137580,2024-06-23 10:13:00,BTC/USD,64293,64293,64293,64293,0.00031000,19.93083
1719137520,2024-06-23 10:12:00,BTC/USD,64291,64291,64291,64291,0.00564000,362.60124
1719137460,2024-06-23 10:11:00,BTC/USD,64290,64291,64290,64291,0.10727241,6896.65051131
1719137400,2024-06-23 10:10:00,BTC/USD,64290,64290,64290,64290,0.07577541,4871.6011089
1719137340,2024-06-23 10:09:00,BTC/USD,64305,64305,64298,64298,1.08693258,69887.59102884
1719137280,2024-06-23 10:08:00,BTC/USD,64322,64322,64306,64306,1.63065654,104860.99946123999
1719137220,2024-06-23 10:07:00,BTC/USD,64369,64369,64322,64322,2.88564350,185610.361207
1719137160,2024-06-23 10:06:00,BTC/USD,64367,64370,64367,64370,0.01560590,1004.551783
1719137100,2024-06-23 10:05:00,BTC/USD,64368,64368,64367,64367,0.01718650,1106.2434455
1719137040,2024-06-23 10:04:00,BTC/USD,64370,64370,64370,64370,0.13976386,8996.599668199999
1719136980,2024-06-23 10:03:00,BTC/USD,64368,64368,64368,64368,0.00082000,52.78176
1719136920,2024-06-23 10:02:00,BTC/USD,64368,64368,64367,64368,0.00175312,112.84482815999999
1719136860,2024-06-23 10:01:00,BTC/USD,64370,64370,64369,64369,0.00225193,144.95448217
1719136800,2024-06-23 10:00:00,BTC/USD,64371,64371,64371,64371,0.00322825,207.80568075000002
1719136740,2024-06-23 09:59:00,BTC/USD,64378,64378,64378,64378,0.00018518,11.92151804
1719136680,2024-06-23 09:58:00,BTC/USD,64375,64377,64375,64377,0.01941909,1250.14275693
1719136620,2024-06-23 09:57:00,BTC/USD,64374,64374,64373,64373,0.03586000,2308.4157800000003
1719136560,2024-06-23 09:56:00,BTC/USD,64375,64375,64375,64375,0.00000000,0.0
1719136500,2024-06-23 09:55:00,BTC/USD,64379,64379,64370,64375,2.67303835,172076.84378125
1719136440,2024-06-23 09:54:00,BTC/USD,64379,64379,64371,64371,0.22551085,14516.358925350001
1719136380,2024-06-23 09:53:00,BTC/USD,64379,64379,64379,64379,0.00111424,71.73365696
1719136320,2024-06-23 09:52:00,BTC/USD,64378,64378,64378,64378,0.00107362,69.11750836
1719136260,2024-06-23 09:51:00,BTC/USD,64375,64380,64375,64378,0.07395765,4761.2455917
1719136200,2024-06-23 09:50:00,BTC/USD,64376,64377,64376,64377,0.00147320,94.8401964
1719136140,2024-06-23 09:49:00,BTC/USD,64375,64376,64375,64376,0.01417000,912.2079200000001
1719136080,2024-06-23 09:48:00,BTC/USD,64364,64364,64363,64363,0.00339142,218.28196546
1719136020,2024-06-23 09:47:00,BTC/USD,64372,64372,64372,64372,0.00000000,0.0
1719135960,2024-06-23 09:46:00,BTC/USD,64373,64373,64371,64372,0.01524000,981.02928
1719135900,2024-06-23 09:45:00,BTC/USD,64374,64374,64373,64373,0.02976824,1916.27091352
1719135840,2024-06-23 09:44:00,BTC/USD,64375,64375,64374,64374,0.00199162,128.20854588
1719135780,2024-06-23 09:43:00,BTC/USD,64371,64371,64371,64371,0.01966677,1265.96965167
1719135720,2024-06-23 09:42:00,BTC/USD,64379,64379,64375,64375,0.01732321,1115.18164375
1719135660,2024-06-23 09:41:00,BTC/USD,64375,64375,64375,64375,0.00000000,0.0
1719135600,2024-06-23 09:40:00,BTC/USD,64378,64378,64375,64375,0.00661518,425.8522125
1719135540,2024-06-23 09:39:00,BTC/USD,64379,64379,64379,64379,0.01574069,1013.3698815100001
1719135480,2024-06-23 09:38:00,BTC/USD,64379,64379,64376,64376,0.36499344,23496.81769344
1719135420,2024-06-23 09:37:00,BTC/USD,64383,64383,64383,64383,0.00520000,334.79159999999996
1719135360,2024-06-23 09:36:00,BTC/USD,64377,64377,64377,64377,0.00000000,0.0
1719135300,2024-06-23 09:35:00,BTC/USD,64377,64377,64377,64377,0.00000000,0.0
1719135240,2024-06-23 09:34:00,BTC/USD,64369,64377,64369,64377,0.00299823,193.01705271
1719135180,2024-06-23 09:33:00,BTC/USD,64368,64368,64368,64368,0.01618740,1041.9505632
1719135120,2024-06-23 09:32:00,BTC/USD,64370,64370,64359,64359,0.00649092,417.74912028
1719135060,2024-06-23 09:31:00,BTC/USD,64370,64370,64370,64370,0.00276594,178.0435578
1719135000,2024-06-23 09:30:00,BTC/USD,64380,64380,64380,64380,0.00301781,194.2866078
1719134940,2024-06-23 09:29:00,BTC/USD,64383,64383,64379,64379,0.03320901,2137.9628547899997
1719134880,2024-06-23 09:28:00,BTC/USD,64383,64383,64383,64383,0.00000000,0.0
1719134820,2024-06-23 09:27:00,BTC/USD,64382,64383,64382,64383,0.00314045,202.19159235
1719134760,2024-06-23 09:26:00,BTC/USD,64382,64382,64382,64382,0.00358000,230.48756
1719134700,2024-06-23 09:25:00,BTC/USD,64383,64383,64383,64383,0.01038000,668.2955400000001
1719134640,2024-06-23 09:24:00,BTC/USD,64383,64383,64383,64383,0.00341302,219.74046666
1719134580,2024-06-23 09:23:00,BTC/USD,64383,64383,64383,64383,0.00000000,0.0
1719134520,2024-06-23 09:22:00,BTC/USD,64383,64383,64383,64383,0.00208000,133.91664
1719134460,2024-06-23 09:21:00,BTC/USD,64383,64383,64383,64383,0.01096529,705.97826607
1719134400,2024-06-23 09:20:00,BTC/USD,64382,64383,64382,64383,0.01209543,778.74006969
1719134340,2024-06-23 09:19:00,BTC/USD,64383,64383,64383,64383,0.09386260,6043.1557758
1719134280,2024-06-23 09:18:00,BTC/USD,64369,64369,64364,64369,0.00215714,138.85294466000002
1719134220,2024-06-23 09:17:00,BTC/USD,64382,64382,64382,64382,0.04298428,2767.41391496
1719134160,2024-06-23 09:16:00,BTC/USD,64383,64383,64383,64383,0.00819000,527.2967699999999
1719134100,2024-06-23 09:15:00,BTC/USD,64383,64383,64383,64383,0.00000000,0.0
1719134040,2024-06-23 09:14:00,BTC/USD,64382,64383,64382,64383,0.08749314,5633.07083262
1719133980,2024-06-23 09:13:00,BTC/USD,64383,64383,64383,64383,0.00000000,0.0
1719133920,2024-06-23 09:12:00,BTC/USD,64383,64383,64383,64383,0.00000000,0.0
1719133860,2024-06-23 09:11:00,BTC/USD,64383,64383,64383,64383,0.02212161,1424.25561663
1719133800,2024-06-23 09:10:00,BTC/USD,64381,64381,64381,64381,0.00000000,0.0
1719133740,2024-06-23 09:09:00,BTC/USD,64381,64381,64381,64381,0.00000000,0.0
1719133680,2024-06-23 09:08:00,BTC/USD,64383,64383,64380,64381,0.08531220,5492.4847482000005
1719133620,2024-06-23 09:07:00,BTC/USD,64379,64379,64379,64379,0.00000000,0.0
1719133560,2024-06-23 09:06:00,BTC/USD,64381,64381,64378,64379,0.09586864,6171.92717456
1719133500,2024-06-23 09:05:00,BTC/USD,64383,64383,64383,64383,0.00178000,114.60173999999999
1719133440,2024-06-23 09:04:00,BTC/USD,64381,64381,64378,64380,0.00453203,291.7720914
1719133380,2024-06-23 09:03:00,BTC/USD,64380,64383,64380,64383,0.00134345,86.49534134999999
1719133320,2024-06-23 09:02:00,BTC/USD,64383,64383,64383,64383,0.00158887,102.29621721000001
1719133260,2024-06-23 09:01:00,BTC/USD,64369,64383,64369,64383,0.02714535,1747.69906905
1719133200,2024-06-23 09:00:00,BTC/USD,64360,64369,64360,64369,0.01433871,922.9684239899999
1719133140,2024-06-23 08:59:00,BTC/USD,64356,64358,64356,64358,0.00936912,602.97782496
1719133080,2024-06-23 08:58:00,BTC/USD,64356,64356,64356,64356,0.00571255,367.6368678
1719133020,2024-06-23 08:57:00,BTC/USD,64352,64352,64347,64347,0.13253641,8528.320374269999
1719132960,2024-06-23 08:56:00,BTC/USD,64349,64350,64348,64350,0.00347293,223.4830455
1719132900,2024-06-23 08:55:00,BTC/USD,64350,64350,64349,64349,0.01005918,647.29817382
1719132840,2024-06-23 08:54:00,BTC/USD,64349,64352,64345,64345,0.07301134,4697.914672299999
1719132780,2024-06-23 08:53:00,BTC/USD,64347,64349,64347,64349,0.00860640,553.8132336
1719132720,2024-06-23 08:52:00,BTC/USD,64350,64350,64349,64350,0.02380864,1532.0859839999998
1719132660,2024-06-23 08:51:00,BTC/USD,64350,64351,64349,64350,0.01525235,981.4887225
1719132600,2024-06-23 08:50:00,BTC/USD,64350,64351,64350,64351,0.00513640,330.5324764
1719132540,2024-06-23 08:49:00,BTC/USD,64344,64344,64344,64344,0.00000000,0.0
1719132480,2024-06-23 08:48:00,BTC/USD,64344,64344,64344,64344,0.00000000,0.0
1719132420,2024-06-23 08:47:00,BTC/USD,64352,64353,64344,64344,0.00651930,419.47783919999995
1719132360,2024-06-23 08:46:00,BTC/USD,64348,64348,64348,64348,0.00000000,0.0
1719132300,2024-06-23 08:45:00,BTC/USD,64348,64348,64348,64348,0.11800000,7593.063999999999
1719132240,2024-06-23 08:44:00,BTC/USD,64346,64349,64346,64349,0.00625975,402.80865274999996
1719132180,2024-06-23 08:43:00,BTC/USD,64351,64352,64351,64352,0.00079000,50.83808
1719132120,2024-06-23 08:42:00,BTC/USD,64350,64350,64350,64350,0.00000000,0.0
1719132060,2024-06-23 08:41:00,BTC/USD,64350,64350,64350,64350,0.00000000,0.0
1719132000,2024-06-23 08:40:00,BTC/USD,64350,64350,64350,64350,0.00320089,205.9772715
1719131940,2024-06-23 08:39:00,BTC/USD,64347,64349,64347,64348,0.00986591,634.85157668
1719131880,2024-06-23 08:38:00,BTC/USD,64347,64347,64342,64342,0.01978690,1273.1287198
1719131820,2024-06-23 08:37:00,BTC/USD,64350,64350,64350,64350,0.01502949,967.1476815
1719131760,2024-06-23 08:36:00,BTC/USD,64351,64351,64351,64351,0.00484272,311.63387472
1719131700,2024-06-23 08:35:00,BTC/USD,64350,64351,64350,64351,0.00473153,304.47868703
1719131640,2024-06-23 08:34:00,BTC/USD,64352,64352,64350,64350,0.15278000,9831.393
1719131580,2024-06-23 08:33:00,BTC/USD,64350,64351,64347,64347,0.02704900,1740.522003
1719131520,2024-06-23 08:32:00,BTC/USD,64352,64353,64352,64353,0.06904803,4443.44787459
1719131460,2024-06-23 08:31:00,BTC/USD,64352,64352,64352,64352,0.00183715,118.2242768
1719131400,2024-06-23 08:30:00,BTC/USD,64351,64352,64346,64351,0.02303507,1482.32978957
1719131340,2024-06-23 08:29:00,BTC/USD,64352,64352,64352,64352,0.00000000,0.0
1719131280,2024-06-23 08:28:00,BTC/USD,64350,64352,64350,64352,0.21886190,14084.2009888
1719131220,2024-06-23 08:27:00,BTC/USD,64352,64352,64351,64351,0.00826607,531.92987057
1719131160,2024-06-23 08:26:00,BTC/USD,64352,64352,64352,64352,0.00776965,499.99251680000003
1719131100,2024-06-23 08:25:00,BTC/USD,64353,64353,64353,64353,0.03041877,1957.5391058100001
1719131040,2024-06-23 08:24:00,BTC/USD,64352,64353,64352,64353,0.00104151,67.02429303000001
1719130980,2024-06-23 08:23:00,BTC/USD,64358,64358,64358,64358,0.00060000,38.614799999999995
1719130920,2024-06-23 08:22:00,BTC/USD,64352,64352,64352,64352,0.14791609,9518.696223680001
1719130860,2024-06-23 08:21:00,BTC/USD,64350,64350,64350,64350,0.00000000,0.0
1719130800,2024-06-23 08:20:00,BTC/USD,64350,64350,64350,64350,0.00942723,606.6422505
1719130740,2024-06-23 08:19:00,BTC/USD,64350,64350,64350,64350,0.00149000,95.8815
1719130680,2024-06-23 08:18:00,BTC/USD,64352,64352,64351,64351,0.01411117,908.06790067
1719130620,2024-06-23 08:17:00,BTC/USD,64363,64366,64348,64351,0.02254727,1450.93937177
1719130560,2024-06-23 08:16:00,BTC/USD,64362,64362,64362,64362,0.00000000,0.0
1719130500,2024-06-23 08:15:00,BTC/USD,64362,64362,64362,64362,0.00000000,0.0
1719130440,2024-06-23 08:14:00,BTC/USD,64368,64369,64362,64362,0.03636147,2340.29693214
1719130380,2024-06-23 08:13:00,BTC/USD,64364,64364,64364,64364,0.00290000,186.6556
1719130320,2024-06-23 08:12:00,BTC/USD,64367,64368,64365,64368,0.16361278,10531.42742304
1719130260,2024-06-23 08:11:00,BTC/USD,64365,64365,64365,64365,0.00955735,615.15883275
1719130200,2024-06-23 08:10:00,BTC/USD,64370,64370,64369,64369,0.00944948,608.2535781199999
1719130140,2024-06-23 08:09:00,BTC/USD,64369,64369,64369,64369,0.00000000,0.0
1719130080,2024-06-23 08:08:00,BTC/USD,64366,64369,64365,64369,0.01584148,1019.7002261200001
1719130020,2024-06-23 08:07:00,BTC/USD,64366,64370,64366,64366,0.04148844,2670.4449290400003
1719129960,2024-06-23 08:06:00,BTC/USD,64365,64366,64363,64363,0.04414276,2841.16046188
1719129900,2024-06-23 08:05:00,BTC/USD,64366,64366,64366,64366,0.00301509,194.06928294
1719129840,2024-06-23 08:04:00,BTC/USD,64369,64369,64366,64366,0.00818092,526.57309672
1719129780,2024-06-23 08:03:00,BTC/USD,64366,64369,64365,64369,0.01433518,922.7412014199999
1719129720,2024-06-23 08:02:00,BTC/USD,64390,64390,64390,64390,0.00000000,0.0
1719129660,2024-06-23 08:01:00,BTC/USD,64389,64390,64389,64390,0.00927518,597.2288401999999
1719129600,2024-06-23 08:00:00,BTC/USD,64382,64390,64382,64390,0.02471003,1591.0788317000001
1719129540,2024-06-23 07:59:00,BTC/USD,64385,64385,64385,64385,0.00080000,51.508
1719129480,2024-06-23 07:58:00,BTC/USD,64382,64382,64380,64380,0.13432518,8647.8550884
1719129420,2024-06-23 07:57:00,BTC/USD,64374,64374,64374,64374,0.00000000,0.0
1719129360,2024-06-23 07:56:00,BTC/USD,64376,64376,64374,64374,0.00817894,526.5110835600001
1719129300,2024-06-23 07:55:00,BTC/USD,64377,64378,64372,64372,0.10111875,6509.216175
1719129240,2024-06-23 07:54:00,BTC/USD,64362,64377,64362,64377,0.03178210,2046.0362517
1719129180,2024-06-23 07:53:00,BTC/USD,64363,64363,64358,64358,0.01017269,654.69398302
1719129120,2024-06-23 07:52:00,BTC/USD,64352,64352,64352,64352,0.00000000,0.0
1719129060,2024-06-23 07:51:00,BTC/USD,64352,64352,64352,64352,0.00000000,0.0
1719129000,2024-06-23 07:50:00,BTC/USD,64354,64354,64352,64352,0.02360554,1519.0637100800002
1719128940,2024-06-23 07:49:00,BTC/USD,64368,64368,64368,64368,0.00000000,0.0
1719128880,2024-06-23 07:48:00,BTC/USD,64368,64368,64368,64368,0.00339000,218.20752
1719128820,2024-06-23 07:47:00,BTC/USD,64363,64367,64363,64367,0.00441291,284.04577797
1719128760,2024-06-23 07:46:00,BTC/USD,64366,64366,64366,64366,0.00353649,227.62971534000002
1719128700,2024-06-23 07:45:00,BTC/USD,64366,64366,64365,64366,0.00088908,57.22652328
1719128640,2024-06-23 07:44:00,BTC/USD,64361,64361,64360,64360,0.01502926,967.2831735999999
1719128580,2024-06-23 07:43:00,BTC/USD,64364,64364,64364,64364,0.00060000,38.618399999999994
1719128520,2024-06-23 07:42:00,BTC/USD,64361,64362,64361,64362,0.07754113,4990.70220906
1719128460,2024-06-23 07:41:00,BTC/USD,64361,64361,64360,64361,0.03023839,1946.17301879
1719128400,2024-06-23 07:40:00,BTC/USD,64359,64361,64359,64360,0.03118030,2006.764108
1719128340,2024-06-23 07:39:00,BTC/USD,64366,64366,64358,64358,0.63304944,40741.795859519996
1719128280,2024-06-23 07:38:00,BTC/USD,64366,64366,64366,64366,0.00776844,500.02340904
1719128220,2024-06-23 07:37:00,BTC/USD,64375,64376,64363,64363,0.59137846,38062.89182098
1719128160,2024-06-23 07:36:00,BTC/USD,64382,64382,64381,64381,0.40000000,25752.4
1719128100,2024-06-23 07:35:00,BTC/USD,64382,64384,64381,64384,0.20307260,13074.6262784
1719128040,2024-06-23 07:34:00,BTC/USD,64382,64384,64381,64381,0.40031063,25772.39867003
1719127980,2024-06-23 07:33:00,BTC/USD,64375,64388,64375,64388,0.00405646,261.18734648
1719127920,2024-06-23 07:32:00,BTC/USD,64388,64388,64388,64388,0.00000000,0.0
1719127860,2024-06-23 07:31:00,BTC/USD,64388,64388,64388,64388,0.01501000,966.46388
1719127800,2024-06-23 07:30:00,BTC/USD,64396,64401,64396,64398,0.01669409,1075.06600782
1719127740,2024-06-23 07:29:00,BTC/USD,64400,64401,64400,64401,0.16283089,10486.47214689
1719127680,2024-06-23 07:28:00,BTC/USD,64401,64401,64401,64401,0.15892020,10234.6198002
1719127620,2024-06-23 07:27:00,BTC/USD,64401,64405,64401,64405,0.13089619,8430.36911695
1719127560,2024-06-23 07:26:00,BTC/USD,64400,64400,64400,64400,0.06230000,4012.12
1719127500,2024-06-23 07:25:00,BTC/USD,64401,64403,64401,64403,0.06417845,4133.28471535
1719127440,2024-06-23 07:24:00,BTC/USD,64398,64400,64398,64399,0.02269923,1461.80771277
1719127380,2024-06-23 07:23:00,BTC/USD,64397,64397,64397,64397,0.01118638,720.3693128599999
1719127320,2024-06-23 07:22:00,BTC/USD,64396,64398,64396,64398,0.06717899,4326.192598019999
1719127260,2024-06-23 07:21:00,BTC/USD,64397,64397,64397,64397,0.00060000,38.6382
1719127200,2024-06-23 07:20:00,BTC/USD,64394,64395,64393,64395,0.16474218,10608.572681099999
1719127140,2024-06-23 07:19:00,BTC/USD,64394,64394,64394,64394,0.00222000,142.95468000000002
1719127080,2024-06-23 07:18:00,BTC/USD,64398,64398,64395,64395,0.00920494,592.7521113
1719127020,2024-06-23 07:17:00,BTC/USD,64392,64392,64392,64392,0.21660000,13947.3072
1719126960,2024-06-23 07:16:00,BTC/USD,64367,64367,64367,64367,0.00000000,0.0
1719126900,2024-06-23 07:15:00,BTC/USD,64367,64367,64367,64367,0.00080000,51.4936
1719126840,2024-06-23 07:14:00,BTC/USD,64370,64370,64369,64369,0.00107135,68.96172815
1719126780,2024-06-23 07:13:00,BTC/USD,64373,64373,64373,64373,0.00172727,111.18955170999999
1719126720,2024-06-23 07:12:00,BTC/USD,64373,64373,64373,64373,0.00000000,0.0
1719126660,2024-06-23 07:11:00,BTC/USD,64368,64373,64368,64373,0.34578796,22259.40834908
1719126600,2024-06-23 07:10:00,BTC/USD,64364,64367,64364,64367,0.02135645,1374.65061715
1719126540,2024-06-23 07:09:00,BTC/USD,64360,64365,64359,64365,0.06473000,4166.34645
1719126480,2024-06-23 07:08:00,BTC/USD,64348,64348,64348,64348,0.00000000,0.0
1719126420,2024-06-23 07:07:00,BTC/USD,64350,64350,64348,64348,0.00172000,110.67855999999999
1719126360,2024-06-23 07:06:00,BTC/USD,64347,64352,64347,64348,0.06178810,3975.9406587999997
1719126300,2024-06-23 07:05:00,BTC/USD,64354,64354,64346,64347,0.71419260,45956.1512322
1719126240,2024-06-23 07:04:00,BTC/USD,64352,64354,64351,64354,0.02807916,1807.00626264
1719126180,2024-06-23 07:03:00,BTC/USD,64357,64357,64357,64357,0.00777061,500.09314777
1719126120,2024-06-23 07:02:00,BTC/USD,64345,64345,64345,64345,0.00000000,0.0
1719126060,2024-06-23 07:01:00,BTC/USD,64345,64345,64345,64345,0.00000000,0.0
1719126000,2024-06-23 07:00:00,BTC/USD,64343,64345,64342,64345,0.00903269,581.2084380499999
1719125940,2024-06-23 06:59:00,BTC/USD,64353,64353,64353,64353,0.00051000,32.82003
1719125880,2024-06-23 06:58:00,BTC/USD,64353,64353,64353,64353,0.00900517,579.50970501
1719125820,2024-06-23 06:57:00,BTC/USD,64352,64354,64352,64354,0.13982800,8998.491112
1719125760,2024-06-23 06:56:00,BTC/USD,64354,64355,64353,64355,0.02351645,1513.40113975
1719125700,2024-06-23 06:55:00,BTC/USD,64355,64355,64351,64351,0.01213145,780.67093895
1719125640,2024-06-23 06:54:00,BTC/USD,64348,64348,64346,64346,0.00776844,499.86804023999997
1719125580,2024-06-23 06:53:00,BTC/USD,64353,64353,64349,64349,0.00880440,566.5543356000001
1719125520,2024-06-23 06:52:00,BTC/USD,64349,64349,64348,64348,0.03793101,2440.78463148
1719125460,2024-06-23 06:51:00,BTC/USD,64357,64357,64357,64357,0.07014543,4514.349438509999
1719125400,2024-06-23 06:50:00,BTC/USD,64360,64360,64359,64359,0.10000000,6435.900000000001
1719125340,2024-06-23 06:49:00,BTC/USD,64358,64364,64356,64364,0.89043121,57311.71440044
1719125280,2024-06-23 06:48:00,BTC/USD,64362,64362,64356,64356,0.60129000,38696.61924
1719125220,2024-06-23 06:47:00,BTC/USD,64365,64368,64362,64362,0.60097000,38679.63114
1719125160,2024-06-23 06:46:00,BTC/USD,64367,64367,64363,64363,0.60000000,38617.799999999996
1719125100,2024-06-23 06:45:00,BTC/USD,64373,64373,64366,64366,0.60203000,38750.26298
1719125040,2024-06-23 06:44:00,BTC/USD,64365,64377,64364,64377,0.67955310,43747.5899187
1719124980,2024-06-23 06:43:00,BTC/USD,64374,64374,64364,64364,0.62526595,40244.6176058
1719124920,2024-06-23 06:42:00,BTC/USD,64376,64376,64368,64368,0.60349696,38845.89232128
1719124860,2024-06-23 06:41:00,BTC/USD,64381,64381,64375,64375,0.62967000,40535.00625
1719124800,2024-06-23 06:40:00,BTC/USD,64379,64379,64379,64379,0.60475743,38933.67858597
1719124740,2024-06-23 06:39:00,BTC/USD,64381,64381,64379,64379,0.65081439,41898.779613809995
1719124680,2024-06-23 06:38:00,BTC/USD,64383,64387,64380,64380,0.60189386,38749.9267068
1719124620,2024-06-23 06:37:00,BTC/USD,64377,64384,64377,64383,0.61640160,39685.7842128
1719124560,2024-06-23 06:36:00,BTC/USD,64355,64375,64355,64373,10.64420884,685199.6556573199
1719124500,2024-06-23 06:35:00,BTC/USD,64356,64356,64356,64356,0.25909222,16674.138910319998
1719124440,2024-06-23 06:34:00,BTC/USD,64355,64355,64348,64355,0.72136638,46423.5333849
1719124380,2024-06-23 06:33:00,BTC/USD,64357,64357,64356,64356,0.00822000,529.00632
1719124320,2024-06-23 06:32:00,BTC/USD,64355,64355,64355,64355,0.00031601,20.33682355
1719124260,2024-06-23 06:31:00,BTC/USD,64362,64362,64353,64353,0.02938902,1891.2716040599998
1719124200,2024-06-23 06:30:00,BTC/USD,64362,64362,64362,64362,0.01690000,1087.7178
1719124140,2024-06-23 06:29:00,BTC/USD,64362,64362,64362,64362,0.00086000,55.35132
1719124080,2024-06-23 06:28:00,BTC/USD,64362,64362,64362,64362,0.00142139,91.48350318
1719124020,2024-06-23 06:27:00,BTC/USD,64365,64365,64362,64362,0.01290984,830.90312208
1719123960,2024-06-23 06:26:00,BTC/USD,64359,64361,64359,64360,0.15818481,10180.7743716
1719123900,2024-06-23 06:25:00,BTC/USD,64359,64359,64359,64359,0.00076185,49.03190415
1719123840,2024-06-23 06:24:00,BTC/USD,64362,64363,64362,64363,0.00646382,416.03084666
1719123780,2024-06-23 06:23:00,BTC/USD,64362,64363,64361,64363,0.16210097,10433.30473211
1719123720,2024-06-23 06:22:00,BTC/USD,64363,64363,64363,64363,0.00268000,172.49284
1719123660,2024-06-23 06:21:00,BTC/USD,64363,64363,64363,64363,0.00000000,0.0
1719123600,2024-06-23 06:20:00,BTC/USD,64363,64363,64363,64363,0.00057000,36.68691
1719123540,2024-06-23 06:19:00,BTC/USD,64359,64363,64358,64363,0.19694190,12675.7715097
1719123480,2024-06-23 06:18:00,BTC/USD,64360,64361,64360,64361,0.06754338,4347.15948018
1719123420,2024-06-23 06:17:00,BTC/USD,64358,64360,64358,64358,0.01512980,973.7236684000001
1719123360,2024-06-23 06:16:00,BTC/USD,64358,64358,64358,64358,0.01178033,758.15847814
1719123300,2024-06-23 06:15:00,BTC/USD,64360,64360,64360,64360,0.00342052,220.1446672
1719123240,2024-06-23 06:14:00,BTC/USD,64361,64361,64360,64360,0.00318932,205.2646352
1719123180,2024-06-23 06:13:00,BTC/USD,64358,64361,64356,64356,0.24835942,15983.41883352
1719123120,2024-06-23 06:12:00,BTC/USD,64361,64361,64361,64361,0.00000000,0.0
1719123060,2024-06-23 06:11:00,BTC/USD,64360,64361,64360,64361,0.00042000,27.03162
1719123000,2024-06-23 06:10:00,BTC/USD,64352,64354,64352,64354,0.19001551,12228.25813054
1719122940,2024-06-23 06:09:00,BTC/USD,64354,64354,64353,64354,0.03822000,2459.60988
1719122880,2024-06-23 06:08:00,BTC/USD,64355,64359,64354,64354,0.20662442,13297.10792468
1719122820,2024-06-23 06:07:00,BTC/USD,64350,64355,64350,64355,0.05715520,3678.222896
1719122760,2024-06-23 06:06:00,BTC/USD,64349,64349,64348,64348,0.02964252,1907.4368769599998
1719122700,2024-06-23 06:05:00,BTC/USD,64348,64349,64348,64349,0.01097847,706.45356603
1719122640,2024-06-23 06:04:00,BTC/USD,64350,64350,64347,64349,0.01432099,921.54138551
1719122580,2024-06-23 06:03:00,BTC/USD,64349,64352,64349,64350,0.42814177,27550.922899499998
1719122520,2024-06-23 06:02:00,BTC/USD,64350,64350,64349,64349,0.00309934,199.43942966
1719122460,2024-06-23 06:01:00,BTC/USD,64348,64348,64347,64348,0.00255502,164.41042696
1719122400,2024-06-23 06:00:00,BTC/USD,64352,64354,64351,64351,0.08073341,5195.27566691
1719122340,2024-06-23 05:59:00,BTC/USD,64351,64353,64351,64353,0.00597452,384.47828555999996
1719122280,2024-06-23 05:58:00,BTC/USD,64350,64353,64350,64353,0.02448335,1575.57702255
1719122220,2024-06-23 05:57:00,BTC/USD,64350,64350,64350,64350,0.00800000,514.8
1719122160,2024-06-23 05:56:00,BTC/USD,64346,64346,64346,64346,0.00861000,554.01906
1719122100,2024-06-23 05:55:00,BTC/USD,64353,64353,64346,64346,0.00388522,249.99836612
1719122040,2024-06-23 05:54:00,BTC/USD,64359,64359,64359,64359,0.00000000,0.0
1719121980,2024-06-23 05:53:00,BTC/USD,64357,64359,64357,64359,0.21837584,14054.45068656
1719121920,2024-06-23 05:52:00,BTC/USD,64357,64357,64357,64357,0.00057000,36.68349
1719121860,2024-06-23 05:51:00,BTC/USD,64360,64360,64360,64360,0.00011326,7.2894136
1719121800,2024-06-23 05:50:00,BTC/USD,64361,64361,64361,64361,0.01051737,676.90845057
1719121740,2024-06-23 05:49:00,BTC/USD,64361,64361,64360,64360,0.01071819,689.8227084
1719121680,2024-06-23 05:48:00,BTC/USD,64357,64362,64352,64362,0.13215846,8505.98280252
1719121620,2024-06-23 05:47:00,BTC/USD,64357,64357,64356,64356,0.01149000,739.45044
1719121560,2024-06-23 05:46:00,BTC/USD,64351,64353,64351,64353,0.00822688,529.42440864
1719121500,2024-06-23 05:45:00,BTC/USD,64338,64338,64337,64337,0.01827324,1175.64544188
1719121440,2024-06-23 05:44:00,BTC/USD,64333,64336,64333,64336,0.04528194,2913.25889184
1719121380,2024-06-23 05:43:00,BTC/USD,64336,64336,64334,64334,0.01332809,857.44934206
1719121320,2024-06-23 05:42:00,BTC/USD,64330,64330,64330,64330,0.00149000,95.8517
1719121260,2024-06-23 05:41:00,BTC/USD,64330,64330,64330,64330,0.00236000,151.8188
1719121200,2024-06-23 05:40:00,BTC/USD,64329,64329,64329,64329,0.01140409,733.61370561
1719121140,2024-06-23 05:39:00,BTC/USD,64330,64330,64329,64330,0.00528734,340.1345822
1719121080,2024-06-23 05:38:00,BTC/USD,64330,64330,64329,64329,0.01510065,971.40971385
1719121020,2024-06-23 05:37:00,BTC/USD,64331,64331,64331,64331,0.01328000,854.31568
1719120960,2024-06-23 05:36:00,BTC/USD,64330,64330,64330,64330,0.00000000,0.0
1719120900,2024-06-23 05:35:00,BTC/USD,64330,64330,64330,64330,0.02269000,1459.6477
1719120840,2024-06-23 05:34:00,BTC/USD,64330,64330,64330,64330,0.00000000,0.0
1719120780,2024-06-23 05:33:00,BTC/USD,64329,64330,64329,64330,0.01016131,653.6770723
1719120720,2024-06-23 05:32:00,BTC/USD,64336,64337,64330,64330,1.81884745,117006.4564585
1719120660,2024-06-23 05:31:00,BTC/USD,64337,64337,64337,64337,0.00974000,626.64238
1719120600,2024-06-23 05:30:00,BTC/USD,64344,64344,64337,64337,0.51248565,32971.78926405
1719120540,2024-06-23 05:29:00,BTC/USD,64345,64345,64345,64345,0.00000000,0.0
1719120480,2024-06-23 05:28:00,BTC/USD,64345,64345,64345,64345,0.00223000,143.48935
1719120420,2024-06-23 05:27:00,BTC/USD,64345,64345,64345,64345,0.00768615,494.56532175
1719120360,2024-06-23 05:26:00,BTC/USD,64344,64344,64344,64344,0.08360000,5379.158399999999
1719120300,2024-06-23 05:25:00,BTC/USD,64344,64344,64344,64344,0.00000000,0.0
1719120240,2024-06-23 05:24:00,BTC/USD,64345,64345,64344,64344,0.00232291,149.46532104
1719120180,2024-06-23 05:23:00,BTC/USD,64352,64352,64352,64352,0.48930878,31487.99861056
1719120120,2024-06-23 05:22:00,BTC/USD,64353,64353,64353,64353,0.00260000,167.3178
1719120060,2024-06-23 05:21:00,BTC/USD,64353,64353,64353,64353,0.01430683,920.6874309899999
1719120000,2024-06-23 05:20:00,BTC/USD,64352,64352,64352,64352,0.02266788,1458.72341376
1719119940,2024-06-23 05:19:00,BTC/USD,64352,64353,64352,64353,0.04365728,2809.47693984
1719119880,2024-06-23 05:18:00,BTC/USD,64353,64353,64352,64352,0.00144000,92.66688
1719119820,2024-06-23 05:17:00,BTC/USD,64353,64353,64352,64352,0.00293383,188.79782816
1719119760,2024-06-23 05:16:00,BTC/USD,64358,64359,64353,64353,0.17897292,11517.44432076
1719119700,2024-06-23 05:15:00,BTC/USD,64358,64358,64358,64358,0.00340000,218.81719999999999
1719119640,2024-06-23 05:14:00,BTC/USD,64373,64373,64373,64373,0.00265000,170.58845
1719119580,2024-06-23 05:13:00,BTC/USD,64370,64371,64370,64371,0.03983516,2564.22908436
1719119520,2024-06-23 05:12:00,BTC/USD,64370,64370,64370,64370,0.01502649,967.2551613
1719119460,2024-06-23 05:11:00,BTC/USD,64369,64369,64369,64369,0.00144395,92.94561755000001
1719119400,2024-06-23 05:10:00,BTC/USD,64380,64380,64371,64371,0.03024381,1946.82429351
1719119340,2024-06-23 05:09:00,BTC/USD,64397,64397,64397,64397,0.00000000,0.0
1719119280,2024-06-23 05:08:00,BTC/USD,64397,64397,64397,64397,0.00000000,0.0
1719119220,2024-06-23 05:07:00,BTC/USD,64397,64397,64397,64397,0.01356000,873.22332
1719119160,2024-06-23 05:06:00,BTC/USD,64396,64396,64396,64396,0.00232000,149.39872
1719119100,2024-06-23 05:05:00,BTC/USD,64396,64396,64396,64396,0.00120000,77.2752
1719119040,2024-06-23 05:04:00,BTC/USD,64399,64399,64396,64396,0.00303000,195.11988
1719118980,2024-06-23 05:03:00,BTC/USD,64383,64388,64383,64388,0.02172489,1398.82221732
1719118920,2024-06-23 05:02:00,BTC/USD,64368,64373,64368,64373,0.19287128,12415.70290744
1719118860,2024-06-23 05:01:00,BTC/USD,64357,64363,64357,64363,0.02139315,1376.92731345
1719118800,2024-06-23 05:00:00,BTC/USD,64356,64362,64356,64362,0.02375783,1529.10145446
1719118740,2024-06-23 04:59:00,BTC/USD,64357,64358,64357,64358,0.00675000,434.4165
1719118680,2024-06-23 04:58:00,BTC/USD,64353,64353,64353,64353,0.00122000,78.51066
1719118620,2024-06-23 04:57:00,BTC/USD,64356,64356,64356,64356,0.00299000,192.42444
1719118560,2024-06-23 04:56:00,BTC/USD,64361,64361,64353,64353,0.29333235,18876.816719550003
1719118500,2024-06-23 04:55:00,BTC/USD,64361,64362,64361,64362,0.00102000,65.64924
1719118440,2024-06-23 04:54:00,BTC/USD,64354,64359,64354,64359,0.00961170,618.5994003000001
1719118380,2024-06-23 04:53:00,BTC/USD,64353,64353,64352,64352,0.01493566,961.13959232
1719118320,2024-06-23 04:52:00,BTC/USD,64354,64354,64353,64353,0.00373408,240.29925024
1719118260,2024-06-23 04:51:00,BTC/USD,64354,64354,64354,64354,0.00069000,44.40426
1719118200,2024-06-23 04:50:00,BTC/USD,64353,64354,64353,64354,0.03843770,2473.6197457999997
1719118140,2024-06-23 04:49:00,BTC/USD,64354,64354,64353,64354,0.01345137,865.6494649800001
1719118080,2024-06-23 04:48:00,BTC/USD,64353,64354,64353,64354,0.01763967,1135.18332318
1719118020,2024-06-23 04:47:00,BTC/USD,64358,64358,64358,64358,0.00438000,281.88804
1719117960,2024-06-23 04:46:00,BTC/USD,64352,64363,64352,64363,0.06743009,4340.00288267
1719117900,2024-06-23 04:45:00,BTC/USD,64361,64361,64360,64360,0.26699109,17183.5465524
1719117840,2024-06-23 04:44:00,BTC/USD,64361,64361,64361,64361,0.01579032,1016.28078552
1719117780,2024-06-23 04:43:00,BTC/USD,64360,64361,64360,64361,0.03046545,1960.7868274500001
1719117720,2024-06-23 04:42:00,BTC/USD,64360,64360,64360,64360,0.01502873,967.2490628
1719117660,2024-06-23 04:41:00,BTC/USD,64360,64360,64360,64360,0.00333433,214.5974788
1719117600,2024-06-23 04:40:00,BTC/USD,64360,64361,64360,64361,0.01664183,1071.08482063
1719117540,2024-06-23 04:39:00,BTC/USD,64361,64361,64360,64360,0.03222716,2074.1400175999997
1719117480,2024-06-23 04:38:00,BTC/USD,64360,64360,64360,64360,0.01502878,967.2522808
1719117420,2024-06-23 04:37:00,BTC/USD,64361,64361,64360,64361,0.00569371,366.45286931000004
1719117360,2024-06-23 04:36:00,BTC/USD,64360,64360,64360,64360,0.00080000,51.488
1719117300,2024-06-23 04:35:00,BTC/USD,64360,64361,64360,64361,0.04080505,2626.25382305
1719117240,2024-06-23 04:34:00,BTC/USD,64360,64361,64360,64361,0.02920221,1879.48343781
1719117180,2024-06-23 04:33:00,BTC/USD,64361,64361,64361,64361,0.00057000,36.68577
1719117120,2024-06-23 04:32:00,BTC/USD,64360,64360,64360,64360,0.01075916,692.4595376
1719117060,2024-06-23 04:31:00,BTC/USD,64361,64361,64360,64361,0.23919718,15394.96970198
1719117000,2024-06-23 04:30:00,BTC/USD,64360,64361,64360,64361,0.07374178,4746.094702580001
1719116940,2024-06-23 04:29:00,BTC/USD,64368,64368,64361,64361,0.58200687,37458.54416007
1719116880,2024-06-23 04:28:00,BTC/USD,64375,64375,64375,64375,0.55061066,35445.561237500006
1719116820,2024-06-23 04:27:00,BTC/USD,64376,64376,64376,64376,0.00371797,239.34803672
1719116760,2024-06-23 04:26:00,BTC/USD,64376,64376,64375,64375,0.06763177,4353.795193749999
1719116700,2024-06-23 04:25:00,BTC/USD,64376,64390,64376,64390,0.54531493,35112.8283427
1719116640,2024-06-23 04:24:00,BTC/USD,64376,64376,64376,64376,0.01666000,1072.5041600000002
1719116580,2024-06-23 04:23:00,BTC/USD,64376,64376,64376,64376,0.00677000,435.82552
1719116520,2024-06-23 04:22:00,BTC/USD,64376,64376,64376,64376,0.00000000,0.0
1719116460,2024-06-23 04:21:00,BTC/USD,64376,64376,64376,64376,0.00042900,27.617304
1719116400,2024-06-23 04:20:00,BTC/USD,64402,64402,64376,64376,0.01409870,907.6179112
1719116340,2024-06-23 04:19:00,BTC/USD,64401,64403,64401,64403,0.00167706,108.00769518
1719116280,2024-06-23 04:18:00,BTC/USD,64380,64392,64380,64392,0.37891212,24398.90923104
1719116220,2024-06-23 04:17:00,BTC/USD,64380,64380,64379,64379,0.00101000,65.02279
1719116160,2024-06-23 04:16:00,BTC/USD,64376,64378,64376,64378,0.04779978,3077.25423684
1719116100,2024-06-23 04:15:00,BTC/USD,64378,64378,64377,64378,0.03461538,2228.46893364
1719116040,2024-06-23 04:14:00,BTC/USD,64378,64378,64378,64378,0.00218000,140.34404
1719115980,2024-06-23 04:13:00,BTC/USD,64378,64378,64378,64378,0.00112000,72.10336
1719115920,2024-06-23 04:12:00,BTC/USD,64376,64376,64376,64376,0.00000000,0.0
1719115860,2024-06-23 04:11:00,BTC/USD,64383,64383,64376,64376,0.51494821,33150.305966960004
1719115800,2024-06-23 04:10:00,BTC/USD,64392,64392,64392,64392,0.01531231,985.9902655200001
1719115740,2024-06-23 04:09:00,BTC/USD,64391,64391,64391,64391,0.00067000,43.14197
1719115680,2024-06-23 04:08:00,BTC/USD,64393,64393,64391,64391,0.04636112,2985.23887792
1719115620,2024-06-23 04:07:00,BTC/USD,64394,64394,64394,64394,0.00000000,0.0
1719115560,2024-06-23 04:06:00,BTC/USD,64392,64396,64392,64394,0.00878930,565.9781842
1719115500,2024-06-23 04:05:00,BTC/USD,64385,64385,64384,64385,0.02363262,1521.5862387
1719115440,2024-06-23 04:04:00,BTC/USD,64385,64385,64385,64385,0.01706000,1098.4080999999999
1719115380,2024-06-23 04:03:00,BTC/USD,64398,64398,64385,64385,1.39966715,90117.56945275
1719115320,2024-06-23 04:02:00,BTC/USD,64402,64402,64399,64399,0.00477000,307.18323
1719115260,2024-06-23 04:01:00,BTC/USD,64414,64414,64398,64398,2.95603766,190362.91322867997
1719115200,2024-06-23 04:00:00,BTC/USD,64414,64415,64414,64415,0.19346159,12461.82831985
1719115140,2024-06-23 03:59:00,BTC/USD,64414,64414,64414,64414,1.27224512,81950.39715968
1719115080,2024-06-23 03:58:00,BTC/USD,64414,64414,64414,64414,0.01481268,954.14396952
1719115020,2024-06-23 03:57:00,BTC/USD,64424,64424,64424,64424,0.00000000,0.0
1719114960,2024-06-23 03:56:00,BTC/USD,64423,64424,64423,64424,0.00198000,127.55952
1719114900,2024-06-23 03:55:00,BTC/USD,64423,64424,64422,64422,0.18754388,12081.95183736
1719114840,2024-06-23 03:54:00,BTC/USD,64420,64420,64420,64420,0.00062000,39.9404
1719114780,2024-06-23 03:53:00,BTC/USD,64430,64430,64430,64430,0.00000000,0.0
1719114720,2024-06-23 03:52:00,BTC/USD,64428,64430,64428,64430,0.10593474,6825.3752982
1719114660,2024-06-23 03:51:00,BTC/USD,64431,64431,64426,64428,0.01500264,966.59008992
1719114600,2024-06-23 03:50:00,BTC/USD,64417,64425,64417,64424,0.00710714,457.87038736
1719114540,2024-06-23 03:49:00,BTC/USD,64431,64432,64431,64432,0.01595000,1027.6904
1719114480,2024-06-23 03:48:00,BTC/USD,64436,64436,64436,64436,0.14946189,9630.726344039998
1719114420,2024-06-23 03:47:00,BTC/USD,64434,64434,64434,64434,0.00470000,302.8398
1719114360,2024-06-23 03:46:00,BTC/USD,64434,64434,64434,64434,0.00000000,0.0
1719114300,2024-06-23 03:45:00,BTC/USD,64423,64434,64421,64434,0.16072906,10356.41625204
1719114240,2024-06-23 03:44:00,BTC/USD,64417,64417,64416,64416,0.00368477,237.35814432
1719114180,2024-06-23 03:43:00,BTC/USD,64422,64423,64420,64420,0.00174943,112.6982806
1719114120,2024-06-23 03:42:00,BTC/USD,64420,64423,64420,64423,0.19912729,12828.377403670002
1719114060,2024-06-23 03:41:00,BTC/USD,64420,64420,64419,64420,0.00343630,221.36644600000002
1719114000,2024-06-23 03:40:00,BTC/USD,64430,64430,64429,64429,0.00742048,478.09410592
1719113940,2024-06-23 03:39:00,BTC/USD,64431,64431,64430,64430,0.00985214,634.7733802
1719113880,2024-06-23 03:38:00,BTC/USD,64441,64442,64432,64432,0.16558578,10669.02297696
1719113820,2024-06-23 03:37:00,BTC/USD,64440,64440,64440,64440,0.00769707,495.9991908
1719113760,2024-06-23 03:36:00,BTC/USD,64445,64445,64445,64445,0.00045000,29.000249999999998
1719113700,2024-06-23 03:35:00,BTC/USD,64437,64437,64437,64437,0.00363000,233.90631
1719113640,2024-06-23 03:34:00,BTC/USD,64435,64438,64435,64438,0.04888532,3150.0722501600003
1719113580,2024-06-23 03:33:00,BTC/USD,64435,64435,64435,64435,0.01771000,1141.14385
1719113520,2024-06-23 03:32:00,BTC/USD,64440,64441,64437,64438,0.18300924,11792.74940712
1719113460,2024-06-23 03:31:00,BTC/USD,64445,64445,64442,64442,0.00585876,377.55021192000004
1719113400,2024-06-23 03:30:00,BTC/USD,64430,64431,64429,64431,0.00524959,338.23633329
1719113340,2024-06-23 03:29:00,BTC/USD,64431,64432,64430,64432,0.16940802,10915.29754464
1719113280,2024-06-23 03:28:00,BTC/USD,64431,64431,64431,64431,0.00890000,573.4359
1719113220,2024-06-23 03:27:00,BTC/USD,64429,64430,64429,64429,0.00702825,452.82311925
1719113160,2024-06-23 03:26:00,BTC/USD,64430,64430,64430,64430,0.00031696,20.421732799999997
1719113100,2024-06-23 03:25:00,BTC/USD,64433,64433,64428,64428,0.00756344,487.29731232
1719113040,2024-06-23 03:24:00,BTC/USD,64444,64444,64444,64444,0.00389743,251.16597892
1719112980,2024-06-23 03:23:00,BTC/USD,64462,64463,64458,64459,0.00123000,79.28457
1719112920,2024-06-23 03:22:00,BTC/USD,64447,64447,64447,64447,0.00000000,0.0
1719112860,2024-06-23 03:21:00,BTC/USD,64448,64449,64447,64447,0.16819758,10839.829438260002
1719112800,2024-06-23 03:20:00,BTC/USD,64438,64449,64438,64449,0.02782727,1793.4397242300001
1719112740,2024-06-23 03:19:00,BTC/USD,64448,64448,64448,64448,0.00000000,0.0
1719112680,2024-06-23 03:18:00,BTC/USD,64448,64448,64448,64448,0.01641000,1057.59168
1719112620,2024-06-23 03:17:00,BTC/USD,64447,64447,64445,64446,0.01185000,763.6850999999999
1719112560,2024-06-23 03:16:00,BTC/USD,64434,64437,64434,64437,0.01165530,751.0325661
1719112500,2024-06-23 03:15:00,BTC/USD,64424,64432,64424,64431,0.00226450,145.9039995
1719112440,2024-06-23 03:14:00,BTC/USD,64439,64439,64424,64427,0.20396160,13140.634003199999
1719112380,2024-06-23 03:13:00,BTC/USD,64454,64455,64449,64449,0.01376080,886.8697992
1719112320,2024-06-23 03:12:00,BTC/USD,64458,64458,64458,64458,0.00564000,363.54312
1719112260,2024-06-23 03:11:00,BTC/USD,64451,64463,64451,64463,0.00353589,227.93407707
1719112200,2024-06-23 03:10:00,BTC/USD,64472,64472,64458,64459,0.00404759,260.90360381
1719112140,2024-06-23 03:09:00,BTC/USD,64483,64483,64481,64481,0.00338000,217.94578
1719112080,2024-06-23 03:08:00,BTC/USD,64483,64483,64483,64483,0.02835431,1828.37097173
1719112020,2024-06-23 03:07:00,BTC/USD,64483,64483,64483,64483,0.00245892,158.55853836
1719111960,2024-06-23 03:06:00,BTC/USD,64475,64483,64475,64483,0.23467586,15132.60348038
1719111900,2024-06-23 03:05:00,BTC/USD,64475,64475,64474,64475,0.00157968,101.849868
1719111840,2024-06-23 03:04:00,BTC/USD,64475,64475,64475,64475,0.00127720,82.34747
1719111780,2024-06-23 03:03:00,BTC/USD,64466,64466,64466,64466,0.00043000,27.72038
1719111720,2024-06-23 03:02:00,BTC/USD,64468,64468,64468,64468,0.00041000,26.43188
1719111660,2024-06-23 03:01:00,BTC/USD,64475,64475,64463,64463,0.26931334,17360.74583642
1719111600,2024-06-23 03:00:00,BTC/USD,64475,64475,64473,64473,0.00133915,86.33901795000001
1719111540,2024-06-23 02:59:00,BTC/USD,64466,64475,64466,64475,0.63720105,41083.537698750006
1719111480,2024-06-23 02:58:00,BTC/USD,64460,64466,64460,64466,0.00988129,637.0072411399999
1719111420,2024-06-23 02:57:00,BTC/USD,64446,64455,64446,64452,0.54555646,35162.20495992
1719111360,2024-06-23 02:56:00,BTC/USD,64447,64447,64447,64447,0.00156000,100.53732
1719111300,2024-06-23 02:55:00,BTC/USD,64451,64453,64448,64450,1.65970976,106968.29403199999
1719111240,2024-06-23 02:54:00,BTC/USD,64423,64450,64423,64450,46.99686918,3028948.218651
1719111180,2024-06-23 02:53:00,BTC/USD,64405,64409,64405,64409,0.25760907,16592.34258963
1719111120,2024-06-23 02:52:00,BTC/USD,64402,64403,64402,64403,0.00045255,29.14557765
1719111060,2024-06-23 02:51:00,BTC/USD,64378,64378,64378,64378,0.04724083,3041.27015374
1719111000,2024-06-23 02:50:00,BTC/USD,64366,64371,64363,64371,0.00534328,343.95227688
1719110940,2024-06-23 02:49:00,BTC/USD,64367,64368,64367,64368,0.00038000,24.45984
1719110880,2024-06-23 02:48:00,BTC/USD,64352,64368,64352,64368,0.17466267,11242.68674256
1719110820,2024-06-23 02:47:00,BTC/USD,64348,64356,64348,64356,0.00213926,137.67421656
1719110760,2024-06-23 02:46:00,BTC/USD,64345,64350,64345,64350,0.08302511,5342.6658285
1719110700,2024-06-23 02:45:00,BTC/USD,64348,64351,64344,64347,0.00652075,419.59070025
1719110640,2024-06-23 02:44:00,BTC/USD,64347,64348,64347,64347,0.01792662,1153.52421714
1719110580,2024-06-23 02:43:00,BTC/USD,64348,64348,64347,64347,0.00767942,494.14763874
1719110520,2024-06-23 02:42:00,BTC/USD,64382,64382,64360,64360,1.66928714,107435.3203304
1719110460,2024-06-23 02:41:00,BTC/USD,64377,64377,64377,64377,0.00712000,458.36424
1719110400,2024-06-23 02:40:00,BTC/USD,64376,64377,64376,64377,0.00232738,149.82974226
1719110340,2024-06-23 02:39:00,BTC/USD,64378,64380,64378,64379,0.00142991,92.05617588999999
1719110280,2024-06-23 02:38:00,BTC/USD,64384,64385,64384,64384,0.00594000,382.44096
1719110220,2024-06-23 02:37:00,BTC/USD,64383,64383,64376,64376,2.28096347,146839.30434472
1719110160,2024-06-23 02:36:00,BTC/USD,64395,64395,64387,64387,0.02111085,1359.26429895
1719110100,2024-06-23 02:35:00,BTC/USD,64395,64395,64395,64395,0.00052000,33.4854
1719110040,2024-06-23 02:34:00,BTC/USD,64392,64397,64392,64397,0.20254411,13043.23305167
1719109980,2024-06-23 02:33:00,BTC/USD,64384,64384,64383,64383,0.04558333,2934.79153539
1719109920,2024-06-23 02:32:00,BTC/USD,64384,64384,64383,64384,0.01966766,1266.28262144
1719109860,2024-06-23 02:31:00,BTC/USD,64384,64384,64384,64384,0.00000000,0.0
1719109800,2024-06-23 02:30:00,BTC/USD,64383,64384,64383,64384,0.05206878,3352.3963315200003
1719109740,2024-06-23 02:29:00,BTC/USD,64384,64384,64384,64384,0.00000000,0.0
1719109680,2024-06-23 02:28:00,BTC/USD,64384,64384,64383,64384,0.44304191,28524.81033344
1719109620,2024-06-23 02:27:00,BTC/USD,64383,64384,64383,64384,1.04459031,67254.90251904
1719109560,2024-06-23 02:26:00,BTC/USD,64384,64384,64383,64383,1.15262626,74209.53649757999
1719109500,2024-06-23 02:25:00,BTC/USD,64394,64394,64394,64394,0.00000000,0.0
1719109440,2024-06-23 02:24:00,BTC/USD,64392,64394,64391,64394,0.00793864,511.20078416
1719109380,2024-06-23 02:23:00,BTC/USD,64396,64396,64396,64396,0.00000000,0.0
1719109320,2024-06-23 02:22:00,BTC/USD,64397,64397,64396,64396,0.01397248,899.77182208
1719109260,2024-06-23 02:21:00,BTC/USD,64407,64407,64401,64401,0.00631198,406.49782398
1719109200,2024-06-23 02:20:00,BTC/USD,64407,64407,64407,64407,0.00150000,96.6105
1719109140,2024-06-23 02:19:00,BTC/USD,64412,64414,64412,64413,0.13179675,8489.424057749999
1719109080,2024-06-23 02:18:00,BTC/USD,64412,64412,64402,64410,0.24357711,15688.8016551
1719109020,2024-06-23 02:17:00,BTC/USD,64416,64416,64416,64416,0.00168106,108.28716096000001
1719108960,2024-06-23 02:16:00,BTC/USD,64397,64397,64397,64397,0.00000000,0.0
1719108900,2024-06-23 02:15:00,BTC/USD,64400,64400,64392,64397,0.00268126,172.66510022
1719108840,2024-06-23 02:14:00,BTC/USD,64400,64401,64400,64401,0.03078454,1982.5551605399999
1719108780,2024-06-23 02:13:00,BTC/USD,64403,64413,64400,64400,0.08264106,5322.084264
1719108720,2024-06-23 02:12:00,BTC/USD,64415,64415,64402,64402,0.01879583,1210.4890436599999
1719108660,2024-06-23 02:11:00,BTC/USD,64413,64416,64413,64416,0.04107749,2646.04759584
1719108600,2024-06-23 02:10:00,BTC/USD,64418,64419,64418,64419,0.02257920,1454.5294848
1719108540,2024-06-23 02:09:00,BTC/USD,64421,64422,64417,64417,0.02121000,1366.28457
1719108480,2024-06-23 02:08:00,BTC/USD,64425,64425,64424,64424,0.01563430,1007.2241432000001
1719108420,2024-06-23 02:07:00,BTC/USD,64425,64425,64425,64425,0.00923408,594.905604
1719108360,2024-06-23 02:06:00,BTC/USD,64424,64425,64424,64425,0.03359026,2164.0525005
1719108300,2024-06-23 02:05:00,BTC/USD,64429,64429,64425,64425,0.01235000,795.64875
1719108240,2024-06-23 02:04:00,BTC/USD,64427,64433,64424,64424,0.11355271,7315.51978904
1719108180,2024-06-23 02:03:00,BTC/USD,64430,64430,64422,64422,0.02137522,1377.03442284
1719108120,2024-06-23 02:02:00,BTC/USD,64441,64441,64441,64441,0.00000000,0.0
1719108060,2024-06-23 02:01:00,BTC/USD,64441,64441,64434,64441,0.15765989,10159.760971489999
1719108000,2024-06-23 02:00:00,BTC/USD,64443,64443,64442,64442,0.01265731,815.66237102
1719107940,2024-06-23 01:59:00,BTC/USD,64448,64448,64442,64442,0.00027827,17.93227534
1719107880,2024-06-23 01:58:00,BTC/USD,64448,64448,64448,64448,0.02251000,1450.7244799999999
1719107820,2024-06-23 01:57:00,BTC/USD,64452,64457,64452,64457,0.47884415,30864.85737655
1719107760,2024-06-23 01:56:00,BTC/USD,64452,64452,64452,64452,0.00008903,5.73816156
1719107700,2024-06-23 01:55:00,BTC/USD,64452,64452,64452,64452,0.26890154,17331.24205608
1719107640,2024-06-23 01:54:00,BTC/USD,64452,64452,64452,64452,0.25630958,16519.665050159998
1719107580,2024-06-23 01:53:00,BTC/USD,64452,64452,64451,64451,0.04185061,2697.3136651100003
1719107520,2024-06-23 01:52:00,BTC/USD,64441,64452,64441,64452,0.01148732,740.38074864
1719107460,2024-06-23 01:51:00,BTC/USD,64445,64445,64436,64438,0.02011000,1295.84818
1719107400,2024-06-23 01:50:00,BTC/USD,64436,64436,64436,64436,0.00705000,454.2738
1719107340,2024-06-23 01:49:00,BTC/USD,64443,64445,64434,64437,0.22824643,14707.51520991
1719107280,2024-06-23 01:48:00,BTC/USD,64439,64439,64438,64438,0.01602515,1032.6286157
1719107220,2024-06-23 01:47:00,BTC/USD,64448,64448,64443,64443,0.01818960,1172.1923928
1719107160,2024-06-23 01:46:00,BTC/USD,64424,64448,64424,64448,0.01203000,775.30944
1719107100,2024-06-23 01:45:00,BTC/USD,64421,64429,64421,64429,0.16708557,10765.15618953
1719107040,2024-06-23 01:44:00,BTC/USD,64435,64435,64423,64423,0.07742376,4987.87089048
1719106980,2024-06-23 01:43:00,BTC/USD,64436,64436,64436,64436,0.12451246,8023.08487256
1719106920,2024-06-23 01:42:00,BTC/USD,64437,64438,64436,64436,0.00962888,620.44651168
1719106860,2024-06-23 01:41:00,BTC/USD,64436,64437,64436,64436,0.00801053,516.16651108
1719106800,2024-06-23 01:40:00,BTC/USD,64435,64435,64432,64432,0.31187053,20094.44198896
1719106740,2024-06-23 01:39:00,BTC/USD,64436,64436,64436,64436,0.00307012,197.82625232
1719106680,2024-06-23 01:38:00,BTC/USD,64432,64432,64432,64432,0.00916577,590.5688926400001
1719106620,2024-06-23 01:37:00,BTC/USD,64447,64447,64444,64444,0.00938344,604.70640736
1719106560,2024-06-23 01:36:00,BTC/USD,64452,64452,64452,64452,0.01534678,989.13066456
1719106500,2024-06-23 01:35:00,BTC/USD,64429,64452,64429,64452,1.40477925,90540.832221
1719106440,2024-06-23 01:34:00,BTC/USD,64421,64429,64421,64429,0.25960320,16725.974572799998
1719106380,2024-06-23 01:33:00,BTC/USD,64421,64421,64421,64421,0.25163007,16210.260739469999
1719106320,2024-06-23 01:32:00,BTC/USD,64421,64421,64421,64421,0.00008351,5.37979771
1719106260,2024-06-23 01:31:00,BTC/USD,64406,64419,64406,64418,1.16313632,74926.91546176
1719106200,2024-06-23 01:30:00,BTC/USD,64398,64398,64391,64398,3.46462475,223114.90465050002
1719106140,2024-06-23 01:29:00,BTC/USD,64398,64398,64390,64390,0.40381228,26001.472709200003
1719106080,2024-06-23 01:28:00,BTC/USD,64398,64398,64398,64398,0.00242537,156.18897726
1719106020,2024-06-23 01:27:00,BTC/USD,64398,64398,64398,64398,0.25160133,16202.62244934
1719105960,2024-06-23 01:26:00,BTC/USD,64379,64398,64379,64398,0.36115192,23257.46134416
1719105900,2024-06-23 01:25:00,BTC/USD,64384,64384,64383,64383,0.00699568,450.40286543999997
1719105840,2024-06-23 01:24:00,BTC/USD,64398,64398,64389,64389,0.26997744,17383.577384160002
1719105780,2024-06-23 01:23:00,BTC/USD,64398,64398,64398,64398,0.29452122,18966.57752556
1719105720,2024-06-23 01:22:00,BTC/USD,64398,64398,64398,64398,0.01597897,1029.01371006
1719105660,2024-06-23 01:21:00,BTC/USD,64398,64398,64398,64398,0.01283943,826.83361314
1719105600,2024-06-23 01:20:00,BTC/USD,64398,64398,64393,64398,0.28707998,18487.37655204
1719105540,2024-06-23 01:19:00,BTC/USD,64398,64398,64398,64398,0.02662675,1714.7094465
1719105480,2024-06-23 01:18:00,BTC/USD,64375,64392,64375,64392,0.01743188,1122.47361696
1719105420,2024-06-23 01:17:00,BTC/USD,64339,64374,64339,64371,0.01286868,828.36980028
1719105360,2024-06-23 01:16:00,BTC/USD,64342,64342,64322,64338,0.01842742,1185.58334796
1719105300,2024-06-23 01:15:00,BTC/USD,64335,64342,64333,64338,0.17740202,11413.69116276
1719105240,2024-06-23 01:14:00,BTC/USD,64322,64338,64322,64337,1.93295141,124360.29486517
1719105180,2024-06-23 01:13:00,BTC/USD,64420,64420,64329,64329,11.54014218,742365.80629722
1719105120,2024-06-23 01:12:00,BTC/USD,64470,64472,64415,64419,2.72582328,175594.80987432002
1719105060,2024-06-23 01:11:00,BTC/USD,64453,64471,64451,64471,0.17348756,11184.916480760001
1719105000,2024-06-23 01:10:00,BTC/USD,64484,64484,64472,64473,0.09457078,6097.26189894
1719104940,2024-06-23 01:09:00,BTC/USD,64489,64490,64488,64488,0.62983564,40616.84075232
1719104880,2024-06-23 01:08:00,BTC/USD,64483,64489,64483,64488,0.61885803,39908.916638639996
1719104820,2024-06-23 01:07:00,BTC/USD,64482,64483,64482,64483,0.13301145,8576.97733035
1719104760,2024-06-23 01:06:00,BTC/USD,64479,64483,64478,64482,0.28217448,18195.17481936
1719104700,2024-06-23 01:05:00,BTC/USD,64483,64483,64475,64480,0.01954147,1260.0339855999998
1719104640,2024-06-23 01:04:00,BTC/USD,64483,64483,64483,64483,0.00363000,234.07329
1719104580,2024-06-23 01:03:00,BTC/USD,64476,64480,64476,64480,0.00215645,139.04789599999998
1719104520,2024-06-23 01:02:00,BTC/USD,64483,64483,64481,64481,0.25771549,16617.75251069
1719104460,2024-06-23 01:01:00,BTC/USD,64459,64475,64454,64475,0.50314939,32440.55692025
1719104400,2024-06-23 01:00:00,BTC/USD,64455,64467,64455,64459,0.03174836,2046.4675372400002
1719104340,2024-06-23 00:59:00,BTC/USD,64431,64452,64431,64452,0.12099424,7798.3207564800005
1719104280,2024-06-23 00:58:00,BTC/USD,64433,64433,64416,64429,0.09265828,5969.88032212
1719104220,2024-06-23 00:57:00,BTC/USD,64452,64452,64433,64433,0.10298581,6635.6846957299995
1719104160,2024-06-23 00:56:00,BTC/USD,64434,64452,64432,64452,0.25690112,16557.790986239997
1719104100,2024-06-23 00:55:00,BTC/USD,64450,64451,64442,64442,0.00449318,289.54950556
1719104040,2024-06-23 00:54:00,BTC/USD,64430,64430,64429,64430,0.13577708,8748.1172644
1719103980,2024-06-23 00:53:00,BTC/USD,64430,64431,64430,64430,0.01134910,731.222513
1719103920,2024-06-23 00:52:00,BTC/USD,64439,64442,64432,64432,0.23703219,15272.45806608
1719103860,2024-06-23 00:51:00,BTC/USD,64452,64453,64437,64438,0.29600129,19073.73112502
1719103800,2024-06-23 00:50:00,BTC/USD,64475,64475,64453,64455,0.19297042,12437.9084211
1719103740,2024-06-23 00:49:00,BTC/USD,64466,64475,64466,64475,0.60232249,38834.742542750006
1719103680,2024-06-23 00:48:00,BTC/USD,64452,64460,64452,64460,0.88758003,57213.408733799995
1719103620,2024-06-23 00:47:00,BTC/USD,64452,64452,64451,64451,0.00507165,326.87291415
1719103560,2024-06-23 00:46:00,BTC/USD,64452,64452,64452,64452,0.06495493,4186.475148359999
1719103500,2024-06-23 00:45:00,BTC/USD,64451,64452,64451,64452,0.13779573,8881.21038996
1719103440,2024-06-23 00:44:00,BTC/USD,64445,64451,64445,64451,0.26098536,16820.76743736
1719103380,2024-06-23 00:43:00,BTC/USD,64444,64445,64444,64445,0.13456099,8671.78300055
1719103320,2024-06-23 00:42:00,BTC/USD,64445,64445,64445,64445,0.26500664,17078.3529148
1719103260,2024-06-23 00:41:00,BTC/USD,64437,64443,64437,64443,0.57519443,37067.25465249
1719103200,2024-06-23 00:40:00,BTC/USD,64428,64437,64428,64437,0.46110602,29712.28861074
1719103140,2024-06-23 00:39:00,BTC/USD,64426,64429,64426,64429,0.18899444,12176.72277476
1719103080,2024-06-23 00:38:00,BTC/USD,64427,64427,64427,64427,0.00783174,504.57551298000004
1719103020,2024-06-23 00:37:00,BTC/USD,64427,64427,64427,64427,0.00337929,217.71751683
1719102960,2024-06-23 00:36:00,BTC/USD,64429,64429,64426,64428,0.01510286,973.0470640799999
1719102900,2024-06-23 00:35:00,BTC/USD,64412,64429,64412,64429,1.08417395,69852.24342455
1719102840,2024-06-23 00:34:00,BTC/USD,64414,64414,64405,64411,0.11880431,7652.304411409999
1719102780,2024-06-23 00:33:00,BTC/USD,64414,64414,64413,64414,0.01168132,752.44054648
1719102720,2024-06-23 00:32:00,BTC/USD,64383,64406,64383,64406,2.22845503,143525.87466218
1719102660,2024-06-23 00:31:00,BTC/USD,64375,64383,64375,64383,0.60037114,38653.69510662
1719102600,2024-06-23 00:30:00,BTC/USD,64327,64367,64327,64367,1.66450762,107139.36197653999
1719102540,2024-06-23 00:29:00,BTC/USD,64322,64323,64322,64323,0.00447031,287.54375013
1719102480,2024-06-23 00:28:00,BTC/USD,64324,64325,64324,64325,0.00112491,72.35983575
1719102420,2024-06-23 00:27:00,BTC/USD,64325,64325,64322,64323,0.13115210,8436.0965283
1719102360,2024-06-23 00:26:00,BTC/USD,64316,64327,64312,64325,0.02572976,1655.066812
1719102300,2024-06-23 00:25:00,BTC/USD,64325,64325,64314,64314,0.15864929,10203.37043706
1719102240,2024-06-23 00:24:00,BTC/USD,64324,64324,64312,64312,2.00160000,128726.89919999999
1719102180,2024-06-23 00:23:00,BTC/USD,64322,64324,64322,64324,0.00577445,371.4357218
1719102120,2024-06-23 00:22:00,BTC/USD,64324,64324,64321,64321,0.00948509,610.09047389
1719102060,2024-06-23 00:21:00,BTC/USD,64325,64325,64320,64322,0.03030061,1948.99583642
1719102000,2024-06-23 00:20:00,BTC/USD,64316,64333,64316,64331,0.24339396,15657.77684076
1719101940,2024-06-23 00:19:00,BTC/USD,64352,64352,64314,64315,0.02489853,1601.34895695
1719101880,2024-06-23 00:18:00,BTC/USD,64344,64352,64344,64352,0.30645433,19720.94904416
1719101820,2024-06-23 00:17:00,BTC/USD,64344,64344,64343,64343,0.27602900,17760.533947
1719101760,2024-06-23 00:16:00,BTC/USD,64329,64344,64329,64344,0.83787260,53912.0745744
1719101700,2024-06-23 00:15:00,BTC/USD,64321,64329,64321,64329,0.81075754,52155.22179066
1719101640,2024-06-23 00:14:00,BTC/USD,64321,64321,64321,64321,0.01724625,1109.29604625
1719101580,2024-06-23 00:13:00,BTC/USD,64317,64317,64315,64315,0.01050052,675.3409438
1719101520,2024-06-23 00:12:00,BTC/USD,64319,64319,64319,64319,0.00297000,191.02743
1719101460,2024-06-23 00:11:00,BTC/USD,64312,64321,64312,64319,0.00169000,108.69911
1719101400,2024-06-23 00:10:00,BTC/USD,64308,64308,64305,64307,0.56228156,36158.64027892
1719101340,2024-06-23 00:09:00,BTC/USD,64305,64313,64303,64313,0.03088000,1985.9854400000002
1719101280,2024-06-23 00:08:00,BTC/USD,64305,64316,64305,64316,0.89869600,57800.53193600001
1719101220,2024-06-23 00:07:00,BTC/USD,64281,64298,64274,64298,0.58466247,37592.627496060006
1719101160,2024-06-23 00:06:00,BTC/USD,64259,64277,64259,64275,0.63748718,40974.4884945
1719101100,2024-06-23 00:05:00,BTC/USD,64258,64267,64258,64267,0.69269967,44517.72969189
1719101040,2024-06-23 00:04:00,BTC/USD,64252,64256,64248,64248,0.56919402,36569.57739696
1719100980,2024-06-23 00:03:00,BTC/USD,64256,64256,64245,64250,0.58657683,37687.5613275
1719100920,2024-06-23 00:02:00,BTC/USD,64244,64260,64244,64256,0.64581031,41497.18727936
1719100860,2024-06-23 00:01:00,BTC/USD,64261,64267,64260,64267,0.07597771,4882.85948857
1719100800,2024-06-23 00:00:00,BTC/USD,64245,64266,64245,64266,0.02143222,1377.36305052
1719100740,2024-06-22 23:59:00,BTC/USD,64243,64243,64233,64233,0.02441607,1568.3174243100002
1719100680,2024-06-22 23:58:00,BTC/USD,64254,64254,64248,64250,0.00312788,200.96629
1719100620,2024-06-22 23:57:00,BTC/USD,64254,64256,64252,64256,0.29107301,18703.187330560002
1719100560,2024-06-22 23:56:00,BTC/USD,64254,64262,64253,64262,0.03377466,2170.42720092
1719100500,2024-06-22 23:55:00,BTC/USD,64253,64256,64253,64256,0.00175000,112.44800000000001
1719100440,2024-06-22 23:54:00,BTC/USD,64254,64256,64247,64251,0.42744854,27463.99614354
1719100380,2024-06-22 23:53:00,BTC/USD,64238,64238,64238,64238,0.10800000,6937.704
1719100320,2024-06-22 23:52:00,BTC/USD,64237,64237,64233,64237,0.21456879,13783.25536323
1719100260,2024-06-22 23:51:00,BTC/USD,64237,64237,64235,64235,0.01489276,956.6364386
1719100200,2024-06-22 23:50:00,BTC/USD,64237,64237,64237,64237,0.00263000,168.94331
1719100140,2024-06-22 23:49:00,BTC/USD,64237,64237,64232,64232,0.23398038,15029.02776816
1719100080,2024-06-22 23:48:00,BTC/USD,64236,64236,64234,64236,0.15258619,9801.52650084
1719100020,2024-06-22 23:47:00,BTC/USD,64235,64241,64234,64241,0.33424125,21471.99214125
1719099960,2024-06-22 23:46:00,BTC/USD,64235,64236,64231,64235,0.27301218,17536.9373823
1719099900,2024-06-22 23:45:00,BTC/USD,64235,64236,64235,64235,0.02737552,1758.4665272
1719099840,2024-06-22 23:44:00,BTC/USD,64240,64240,64235,64236,0.47524875,30528.078705
1719099780,2024-06-22 23:43:00,BTC/USD,64240,64240,64240,64240,0.04399000,2825.9176
1719099720,2024-06-22 23:42:00,BTC/USD,64240,64240,64240,64240,0.02275000,1461.46
1719099660,2024-06-22 23:41:00,BTC/USD,64236,64239,64236,64239,0.26702185,17153.21662215
1719099600,2024-06-22 23:40:00,BTC/USD,64245,64245,64239,64239,0.00466379,299.59720581
1719099540,2024-06-22 23:39:00,BTC/USD,64253,64254,64247,64248,0.23641639,15189.28022472
1719099480,2024-06-22 23:38:00,BTC/USD,64259,64259,64255,64256,0.02594680,1667.2375808
1719099420,2024-06-22 23:37:00,BTC/USD,64264,64265,64260,64265,0.05474019,3517.87831035
1719099360,2024-06-22 23:36:00,BTC/USD,64273,64273,64272,64272,0.00062234,39.99903648
1719099300,2024-06-22 23:35:00,BTC/USD,64275,64275,64274,64274,0.01941549,1247.91120426
1719099240,2024-06-22 23:34:00,BTC/USD,64280,64280,64276,64280,0.04050742,2603.8169576
1719099180,2024-06-22 23:33:00,BTC/USD,64276,64276,64276,64276,0.00000000,0.0
1719099120,2024-06-22 23:32:00,BTC/USD,64277,64277,64276,64276,0.00533920,343.18241919999997
1719099060,2024-06-22 23:31:00,BTC/USD,64283,64283,64279,64281,0.00540176,347.23053456
1719099000,2024-06-22 23:30:00,BTC/USD,64287,64290,64287,64288,0.02300517,1478.95636896
1719098940,2024-06-22 23:29:00,BTC/USD,64287,64287,64287,64287,0.02362000,1518.45894
1719098880,2024-06-22 23:28:00,BTC/USD,64289,64289,64289,64289,0.00493000,316.94477
1719098820,2024-06-22 23:27:00,BTC/USD,64299,64299,64294,64294,0.00249297,160.28301318
1719098760,2024-06-22 23:26:00,BTC/USD,64295,64300,64295,64300,0.35043679,22533.085597
1719098700,2024-06-22 23:25:00,BTC/USD,64294,64294,64294,64294,0.01202000,772.8138799999999
1719098640,2024-06-22 23:24:00,BTC/USD,64298,64300,64295,64295,0.09430748,6063.4994266
1719098580,2024-06-22 23:23:00,BTC/USD,64300,64300,64298,64298,0.00056297,36.19784506
1719098520,2024-06-22 23:22:00,BTC/USD,64303,64303,64300,64300,0.26857168,17269.159023999997
1719098460,2024-06-22 23:21:00,BTC/USD,64299,64303,64299,64299,0.00529248,340.30117151999997
1719098400,2024-06-22 23:20:00,BTC/USD,64305,64305,64301,64304,0.36990627,23786.452786079997
1719098340,2024-06-22 23:19:00,BTC/USD,64305,64305,64302,64302,0.19460815,12513.6932613
1719098280,2024-06-22 23:18:00,BTC/USD,64299,64299,64299,64299,0.00000000,0.0
1719098220,2024-06-22 23:17:00,BTC/USD,64301,64304,64299,64299,0.00730000,469.3827
1719098160,2024-06-22 23:16:00,BTC/USD,64294,64295,64294,64294,0.00098000,63.00812
1719098100,2024-06-22 23:15:00,BTC/USD,64294,64294,64290,64290,0.00271999,174.8681571
1719098040,2024-06-22 23:14:00,BTC/USD,64292,64293,64292,64293,0.08133573,5229.31808889
1719097980,2024-06-22 23:13:00,BTC/USD,64294,64295,64292,64292,0.11622436,7472.29655312
1719097920,2024-06-22 23:12:00,BTC/USD,64294,64297,64291,64291,0.01361591,875.38046981
1719097860,2024-06-22 23:11:00,BTC/USD,64287,64287,64287,64287,0.01417824,911.47651488
1719097800,2024-06-22 23:10:00,BTC/USD,64297,64297,64297,64297,0.00450620,289.73514140000003
1719097740,2024-06-22 23:09:00,BTC/USD,64295,64297,64295,64297,0.25729517,16543.307545490003
1719097680,2024-06-22 23:08:00,BTC/USD,64299,64299,64292,64292,0.79051598,50823.85338616
1719097620,2024-06-22 23:07:00,BTC/USD,64298,64299,64298,64299,0.00859764,552.81965436
1719097560,2024-06-22 23:06:00,BTC/USD,64299,64299,64298,64298,0.01426486,917.2019682800001
1719097500,2024-06-22 23:05:00,BTC/USD,64300,64300,64300,64300,0.00000000,0.0
1719097440,2024-06-22 23:04:00,BTC/USD,64297,64300,64297,64300,0.06493408,4175.2613440000005
1719097380,2024-06-22 23:03:00,BTC/USD,64297,64297,64296,64297,0.00186000,119.59242
1719097320,2024-06-22 23:02:00,BTC/USD,64297,64297,64297,64297,0.00000000,0.0
1719097260,2024-06-22 23:01:00,BTC/USD,64297,64297,64297,64297,0.01026189,659.80874133
1719097200,2024-06-22 23:00:00,BTC/USD,64291,64291,64291,64291,0.00173918,111.81362137999999
1719097140,2024-06-22 22:59:00,BTC/USD,64291,64291,64289,64289,0.00571254,367.25348406
1719097080,2024-06-22 22:58:00,BTC/USD,64291,64291,64290,64290,0.04263977,2741.3108133
1719097020,2024-06-22 22:57:00,BTC/USD,64295,64297,64295,64296,0.04287457,2756.66335272
1719096960,2024-06-22 22:56:00,BTC/USD,64285,64298,64285,64298,0.02031000,1305.89238
1719096900,2024-06-22 22:55:00,BTC/USD,64281,64288,64281,64288,0.01727000,1110.25376
1719096840,2024-06-22 22:54:00,BTC/USD,64282,64282,64281,64281,0.01299000,835.01019
1719096780,2024-06-22 22:53:00,BTC/USD,64277,64285,64277,64282,0.85040869,54665.97141058
1719096720,2024-06-22 22:52:00,BTC/USD,64282,64282,64281,64281,0.01293879,831.7183599900001
1719096660,2024-06-22 22:51:00,BTC/USD,64278,64280,64277,64280,0.12788432,8220.4040896
1719096600,2024-06-22 22:50:00,BTC/USD,64281,64283,64281,64283,0.00476317,306.19085710999997
1719096540,2024-06-22 22:49:00,BTC/USD,64283,64283,64279,64279,0.16910068,10869.62260972
1719096480,2024-06-22 22:48:00,BTC/USD,64291,64291,64287,64287,0.01123718,722.4045906599999
1719096420,2024-06-22 22:47:00,BTC/USD,64290,64291,64286,64286,0.03691544,2373.14597584
1719096360,2024-06-22 22:46:00,BTC/USD,64291,64291,64291,64291,0.00000000,0.0
1719096300,2024-06-22 22:45:00,BTC/USD,64291,64291,64291,64291,0.01493477,960.17129807
1719096240,2024-06-22 22:44:00,BTC/USD,64292,64293,64292,64293,0.03197705,2055.90047565
1719096180,2024-06-22 22:43:00,BTC/USD,64291,64295,64291,64293,0.01245542,800.79631806
1719096120,2024-06-22 22:42:00,BTC/USD,64289,64291,64287,64290,0.00780842,502.0033218
1719096060,2024-06-22 22:41:00,BTC/USD,64290,64290,64290,64290,0.00293000,188.3697
1719096000,2024-06-22 22:40:00,BTC/USD,64285,64291,64285,64288,0.04593348,2952.97156224
1719095940,2024-06-22 22:39:00,BTC/USD,64282,64282,64282,64282,0.00336000,215.98752000000002
1719095880,2024-06-22 22:38:00,BTC/USD,64290,64295,64290,64292,0.32288091,20758.65946572
1719095820,2024-06-22 22:37:00,BTC/USD,64289,64290,64289,64290,0.00791921,509.1260109
1719095760,2024-06-22 22:36:00,BTC/USD,64287,64287,64287,64287,0.15555244,9999.999710279999
1719095700,2024-06-22 22:35:00,BTC/USD,64289,64289,64284,64284,0.00520729,334.74543036
1719095640,2024-06-22 22:34:00,BTC/USD,64289,64289,64284,64286,0.01802408,1158.6960068800001
1719095580,2024-06-22 22:33:00,BTC/USD,64285,64289,64285,64288,0.00627080,403.1371904
1719095520,2024-06-22 22:32:00,BTC/USD,64277,64278,64276,64278,0.03626200,2330.848836
1719095460,2024-06-22 22:31:00,BTC/USD,64275,64279,64275,64279,0.02262365,1454.22559835
1719095400,2024-06-22 22:30:00,BTC/USD,64274,64275,64272,64275,0.01218425,783.14266875
1719095340,2024-06-22 22:29:00,BTC/USD,64273,64273,64273,64273,0.00000000,0.0
1719095280,2024-06-22 22:28:00,BTC/USD,64273,64275,64272,64273,0.20690214,13298.221244220002
1719095220,2024-06-22 22:27:00,BTC/USD,64271,64271,64268,64268,0.00048383,31.09478644
1719095160,2024-06-22 22:26:00,BTC/USD,64269,64279,64269,64279,0.00228358,146.78623882
1719095100,2024-06-22 22:25:00,BTC/USD,64269,64270,64269,64269,0.16371679,10521.91437651
1719095040,2024-06-22 22:24:00,BTC/USD,64265,64268,64265,64268,0.00225846,145.14670728
1719094980,2024-06-22 22:23:00,BTC/USD,64264,64264,64259,64263,0.03648457,2344.60792191
1719094920,2024-06-22 22:22:00,BTC/USD,64259,64261,64250,64261,1.09125415,70125.08293315
1719094860,2024-06-22 22:21:00,BTC/USD,64259,64262,64259,64260,0.01658000,1065.4308
1719094800,2024-06-22 22:20:00,BTC/USD,64280,64280,64280,64280,0.00685497,440.6374716
1719094740,2024-06-22 22:19:00,BTC/USD,64260,64282,64260,64282,0.02180368,1401.58415776
1719094680,2024-06-22 22:18:00,BTC/USD,64251,64259,64249,64259,0.01788160,1149.0537344000002
1719094620,2024-06-22 22:17:00,BTC/USD,64254,64254,64248,64253,0.04090226,2628.09291178
1719094560,2024-06-22 22:16:00,BTC/USD,64259,64260,64259,64260,0.00710000,456.24600000000004
1719094500,2024-06-22 22:15:00,BTC/USD,64260,64262,64260,64260,0.02939754,1889.0859204
1719094440,2024-06-22 22:14:00,BTC/USD,64260,64262,64259,64262,0.03498278,2248.06340836
1719094380,2024-06-22 22:13:00,BTC/USD,64258,64260,64258,64260,0.02662148,1710.6963048
1719094320,2024-06-22 22:12:00,BTC/USD,64258,64258,64258,64258,0.00039000,25.06062
1719094260,2024-06-22 22:11:00,BTC/USD,64256,64260,64255,64260,0.01004444,645.4557144
1719094200,2024-06-22 22:10:00,BTC/USD,64258,64258,64258,64258,0.00000000,0.0
1719094140,2024-06-22 22:09:00,BTC/USD,64260,64260,64253,64258,0.00921018,591.82774644
1719094080,2024-06-22 22:08:00,BTC/USD,64273,64273,64266,64266,0.00932383,599.20525878
1719094020,2024-06-22 22:07:00,BTC/USD,64274,64282,64273,64282,0.00988767,635.5992029399999
1719093960,2024-06-22 22:06:00,BTC/USD,64290,64290,64290,64290,0.00210000,135.009
1719093900,2024-06-22 22:05:00,BTC/USD,64296,64297,64290,64292,0.20475936,13164.38877312
1719093840,2024-06-22 22:04:00,BTC/USD,64294,64298,64294,64298,0.00429000,275.83842000000004
1719093780,2024-06-22 22:03:00,BTC/USD,64289,64294,64288,64294,0.09659000,6210.157459999999
1719093720,2024-06-22 22:02:00,BTC/USD,64288,64291,64287,64291,0.00574770,369.52538069999997
1719093660,2024-06-22 22:01:00,BTC/USD,64293,64293,64293,64293,0.00118947,76.47459471
1719093600,2024-06-22 22:00:00,BTC/USD,64298,64298,64293,64298,0.59050319,37968.17411062
1719093540,2024-06-22 21:59:00,BTC/USD,64298,64298,64298,64298,0.26562229,17078.982002419998
1719093480,2024-06-22 21:58:00,BTC/USD,64298,64298,64298,64298,0.00186000,119.59428000000001
1719093420,2024-06-22 21:57:00,BTC/USD,64294,64298,64294,64298,0.31653386,20352.49413028
1719093360,2024-06-22 21:56:00,BTC/USD,64290,64294,64290,64294,3.27909604,210826.20079576
1719093300,2024-06-22 21:55:00,BTC/USD,64290,64290,64290,64290,0.26598158,17099.9557782
1719093240,2024-06-22 21:54:00,BTC/USD,64279,64282,64279,64280,0.15812938,10164.556546400001
1719093180,2024-06-22 21:53:00,BTC/USD,64272,64272,64272,64272,0.09240589,5939.111362080001
1719093120,2024-06-22 21:52:00,BTC/USD,64269,64271,64266,64266,0.01124383,722.59597878
1719093060,2024-06-22 21:51:00,BTC/USD,64267,64269,64267,64269,0.30644256,19694.756888639997
1719093000,2024-06-22 21:50:00,BTC/USD,64265,64265,64265,64265,0.00053000,34.060449999999996
1719092940,2024-06-22 21:49:00,BTC/USD,64266,64266,64263,64263,0.11877968,7633.13857584
1719092880,2024-06-22 21:48:00,BTC/USD,64268,64269,64264,64269,0.12573169,8080.6499846100005
1719092820,2024-06-22 21:47:00,BTC/USD,64269,64269,64266,64268,0.15661849,10065.55711532
1719092760,2024-06-22 21:46:00,BTC/USD,64267,64270,64266,64270,0.03385556,2175.8968412
1719092700,2024-06-22 21:45:00,BTC/USD,64270,64272,64270,64271,0.04068905,2615.12593255
1719092640,2024-06-22 21:44:00,BTC/USD,64271,64273,64271,64273,0.00273209,175.59962056999998
1719092580,2024-06-22 21:43:00,BTC/USD,64268,64276,64268,64276,0.21632987,13904.818724120001
1719092520,2024-06-22 21:42:00,BTC/USD,64270,64270,64268,64269,0.13254531,8518.55452839
1719092460,2024-06-22 21:41:00,BTC/USD,64270,64270,64270,64270,0.00000000,0.0
1719092400,2024-06-22 21:40:00,BTC/USD,64270,64270,64270,64270,0.00120000,77.124
1719092340,2024-06-22 21:39:00,BTC/USD,64270,64271,64269,64271,0.01903000,1223.07713
1719092280,2024-06-22 21:38:00,BTC/USD,64272,64274,64272,64273,0.00948000,609.30804
1719092220,2024-06-22 21:37:00,BTC/USD,64271,64274,64271,64274,0.11971099,7694.304171260001
1719092160,2024-06-22 21:36:00,BTC/USD,64267,64274,64267,64272,0.80312047,51618.15884784
1719092100,2024-06-22 21:35:00,BTC/USD,64265,64267,64265,64267,0.14082498,9050.39898966
1719092040,2024-06-22 21:34:00,BTC/USD,64262,64262,64261,64261,0.06925801,4450.588980609999
1719091980,2024-06-22 21:33:00,BTC/USD,64267,64267,64260,64263,0.08765892,5633.22517596
1719091920,2024-06-22 21:32:00,BTC/USD,64267,64267,64267,64267,0.00519000,333.54573
1719091860,2024-06-22 21:31:00,BTC/USD,64262,64262,64260,64261,0.05948000,3822.24428
1719091800,2024-06-22 21:30:00,BTC/USD,64290,64290,64284,64284,0.00575748,370.11384432
1719091740,2024-06-22 21:29:00,BTC/USD,64290,64290,64290,64290,0.35566247,22865.5401963
1719091680,2024-06-22 21:28:00,BTC/USD,64290,64290,64290,64290,0.26660518,17140.0470222
1719091620,2024-06-22 21:27:00,BTC/USD,64290,64290,64290,64290,0.25893195,16646.7350655
1719091560,2024-06-22 21:26:00,BTC/USD,64290,64290,64290,64290,0.25957310,16687.954599
1719091500,2024-06-22 21:25:00,BTC/USD,64290,64290,64290,64290,0.28530830,18342.470607
1719091440,2024-06-22 21:24:00,BTC/USD,64289,64290,64289,64290,0.02925000,1880.4825
1719091380,2024-06-22 21:23:00,BTC/USD,64285,64285,64285,64285,0.00777774,499.9920159
1719091320,2024-06-22 21:22:00,BTC/USD,64282,64286,64282,64286,0.01577256,1013.9547921600001
1719091260,2024-06-22 21:21:00,BTC/USD,64283,64283,64281,64283,0.17817302,11453.496244659998
1719091200,2024-06-22 21:20:00,BTC/USD,64286,64286,64285,64285,0.03893268,2502.7873338
1719091140,2024-06-22 21:19:00,BTC/USD,64286,64286,64286,64286,0.00067000,43.07162
1719091080,2024-06-22 21:18:00,BTC/USD,64284,64285,64276,64278,0.10547864,6779.95602192
1719091020,2024-06-22 21:17:00,BTC/USD,64288,64288,64288,64288,0.00000000,0.0
1719090960,2024-06-22 21:16:00,BTC/USD,64274,64288,64273,64288,0.18065241,11613.78213408
1719090900,2024-06-22 21:15:00,BTC/USD,64274,64275,64274,64275,0.01197360,769.6031399999999
1719090840,2024-06-22 21:14:00,BTC/USD,64263,64263,64257,64257,0.07797573,5010.486482609999
1719090780,2024-06-22 21:13:00,BTC/USD,64269,64269,64254,64254,0.01108944,712.5408777600001
1719090720,2024-06-22 21:12:00,BTC/USD,64271,64272,64271,64272,0.00403000,259.01615999999996
1719090660,2024-06-22 21:11:00,BTC/USD,64272,64272,64271,64272,0.00297125,190.96818
1719090600,2024-06-22 21:10:00,BTC/USD,64268,64269,64264,64269,0.33597478,21592.763135819998
1719090540,2024-06-22 21:09:00,BTC/USD,64265,64269,64263,64264,0.04114907,2644.40383448
1719090480,2024-06-22 21:08:00,BTC/USD,64246,64270,64245,64270,0.22237956,14292.3343212
1719090420,2024-06-22 21:07:00,BTC/USD,64250,64250,64249,64249,0.15858948,10189.21550052
1719090360,2024-06-22 21:06:00,BTC/USD,64248,64251,64246,64251,0.16218068,10420.27087068
1719090300,2024-06-22 21:05:00,BTC/USD,64249,64249,64244,64247,0.11396400,7321.8451079999995
1719090240,2024-06-22 21:04:00,BTC/USD,64249,64249,64247,64247,0.07457239,4791.05234033
1719090180,2024-06-22 21:03:00,BTC/USD,64246,64246,64246,64246,0.00000000,0.0
1719090120,2024-06-22 21:02:00,BTC/USD,64261,64261,64244,64246,0.09165014,5888.15489444
1719090060,2024-06-22 21:01:00,BTC/USD,64262,64264,64262,64264,0.05930101,3810.92010664
1719090000,2024-06-22 21:00:00,BTC/USD,64264,64264,64258,64260,0.83924419,53929.831649399996
1719089940,2024-06-22 20:59:00,BTC/USD,64268,64269,64263,64263,0.11857311,7619.86376793
1719089880,2024-06-22 20:58:00,BTC/USD,64268,64268,64268,64268,0.00050000,32.134
1719089820,2024-06-22 20:57:00,BTC/USD,64269,64273,64269,64272,0.07954780,5112.6962016
1719089760,2024-06-22 20:56:00,BTC/USD,64266,64269,64265,64269,0.32976355,21193.57359495
1719089700,2024-06-22 20:55:00,BTC/USD,64263,64266,64263,64266,0.00341000,219.14705999999998
1719089640,2024-06-22 20:54:00,BTC/USD,64230,64231,64230,64231,1.41048256,90596.70531136
1719089580,2024-06-22 20:53:00,BTC/USD,64231,64231,64231,64231,0.00063000,40.46553
1719089520,2024-06-22 20:52:00,BTC/USD,64230,64231,64230,64231,0.03435301,2206.52818531
1719089460,2024-06-22 20:51:00,BTC/USD,64231,64231,64230,64231,0.10201011,6552.21137541
1719089400,2024-06-22 20:50:00,BTC/USD,64231,64231,64230,64231,0.28612889,18378.344733590002
1719089340,2024-06-22 20:49:00,BTC/USD,64230,64231,64229,64231,0.26813469,17222.55927339
1719089280,2024-06-22 20:48:00,BTC/USD,64228,64235,64226,64231,3.00242477,192848.74540187002
1719089220,2024-06-22 20:47:00,BTC/USD,64231,64231,64225,64225,0.04799657,3082.5797082500003
1719089160,2024-06-22 20:46:00,BTC/USD,64231,64231,64230,64230,0.16126147,10357.824218099999
1719089100,2024-06-22 20:45:00,BTC/USD,64229,64233,64229,64229,0.17738541,11393.28749889
1719089040,2024-06-22 20:44:00,BTC/USD,64229,64231,64228,64228,0.16127993,10358.68734404
1719088980,2024-06-22 20:43:00,BTC/USD,64228,64232,64225,64229,0.29936903,19228.17342787
1719088920,2024-06-22 20:42:00,BTC/USD,64229,64231,64229,64229,0.05056383,3247.6642370699997
1719088860,2024-06-22 20:41:00,BTC/USD,64230,64230,64230,64230,0.00000000,0.0
1719088800,2024-06-22 20:40:00,BTC/USD,64230,64230,64230,64230,0.00280000,179.844
1719088740,2024-06-22 20:39:00,BTC/USD,64228,64231,64228,64228,0.00442968,284.50948704
1719088680,2024-06-22 20:38:00,BTC/USD,64240,64240,64236,64236,0.01577460,1013.2972056
1719088620,2024-06-22 20:37:00,BTC/USD,64236,64236,64236,64236,0.00058000,37.25688
1719088560,2024-06-22 20:36:00,BTC/USD,64245,64245,64238,64238,0.00361012,231.90688856
1719088500,2024-06-22 20:35:00,BTC/USD,64245,64245,64244,64245,0.04156221,2670.1641814500003
1719088440,2024-06-22 20:34:00,BTC/USD,64255,64257,64244,64244,0.40980317,26327.39485348
1719088380,2024-06-22 20:33:00,BTC/USD,64255,64255,64255,64255,0.01524250,979.4068375
1719088320,2024-06-22 20:32:00,BTC/USD,64253,64256,64253,64255,0.07346026,4720.1890063
1719088260,2024-06-22 20:31:00,BTC/USD,64251,64251,64251,64251,0.00000000,0.0
1719088200,2024-06-22 20:30:00,BTC/USD,64253,64255,64251,64251,0.03428022,2202.53841522
1719088140,2024-06-22 20:29:00,BTC/USD,64257,64257,64257,64257,0.00105000,67.46985
1719088080,2024-06-22 20:28:00,BTC/USD,64256,64256,64253,64253,0.02098825,1348.55802725
1719088020,2024-06-22 20:27:00,BTC/USD,64271,64271,64269,64269,0.00081801,52.572684689999996
1719087960,2024-06-22 20:26:00,BTC/USD,64272,64273,64272,64273,0.04379370,2814.7524801
1719087900,2024-06-22 20:25:00,BTC/USD,64275,64275,64268,64268,0.06244614,4013.28852552
1719087840,2024-06-22 20:24:00,BTC/USD,64278,64278,64275,64275,0.18310310,11768.9517525
1719087780,2024-06-22 20:23:00,BTC/USD,64278,64280,64278,64279,0.26693028,17158.011468120003
1719087720,2024-06-22 20:22:00,BTC/USD,64278,64283,64278,64283,0.02685799,1726.51217117
1719087660,2024-06-22 20:21:00,BTC/USD,64279,64279,64279,64279,0.00446000,286.68434
1719087600,2024-06-22 20:20:00,BTC/USD,64274,64285,64274,64280,0.96228756,61855.8443568
1719087540,2024-06-22 20:19:00,BTC/USD,64273,64274,64273,64274,0.08477316,5448.71008584
1719087480,2024-06-22 20:18:00,BTC/USD,64258,64273,64258,64273,0.01860351,1195.70339823
1719087420,2024-06-22 20:17:00,BTC/USD,64242,64242,64242,64242,0.00778259,499.96914678
1719087360,2024-06-22 20:16:00,BTC/USD,64246,64246,64246,64246,0.00127560,81.9521976
1719087300,2024-06-22 20:15:00,BTC/USD,64257,64257,64256,64256,0.04491000,2885.7369599999997
1719087240,2024-06-22 20:14:00,BTC/USD,64247,64248,64247,64248,0.38209269,24548.69114712
1719087180,2024-06-22 20:13:00,BTC/USD,64237,64238,64233,64237,0.19000007,12205.03449659
1719087120,2024-06-22 20:12:00,BTC/USD,64236,64237,64236,64237,0.00896932,576.16220884
1719087060,2024-06-22 20:11:00,BTC/USD,64263,64263,64263,64263,0.00000000,0.0
1719087000,2024-06-22 20:10:00,BTC/USD,64261,64265,64261,64263,0.03437684,2209.15886892
1719086940,2024-06-22 20:09:00,BTC/USD,64263,64263,64261,64261,0.01733162,1113.74723282
1719086880,2024-06-22 20:08:00,BTC/USD,64263,64263,64263,64263,0.00138881,89.24909703
1719086820,2024-06-22 20:07:00,BTC/USD,64265,64265,64265,64265,0.00793836,510.15870540000003
1719086760,2024-06-22 20:06:00,BTC/USD,64268,64268,64265,64265,0.01856507,1193.08422355
1719086700,2024-06-22 20:05:00,BTC/USD,64267,64269,64267,64269,0.11172697,7180.58063493
1719086640,2024-06-22 20:04:00,BTC/USD,64260,64260,64259,64259,0.03227541,2073.98557119
1719086580,2024-06-22 20:03:00,BTC/USD,64263,64263,64260,64260,0.00831486,534.3129036
1719086520,2024-06-22 20:02:00,BTC/USD,64260,64266,64260,64262,0.41328913,26558.78607206
1719086460,2024-06-22 20:01:00,BTC/USD,64278,64279,64278,64278,0.13152571,8454.209587379999
1719086400,2024-06-22 20:00:00,BTC/USD,64275,64281,64275,64281,0.01904265,1224.08058465
1719086340,2024-06-22 19:59:00,BTC/USD,64276,64276,64273,64273,0.39442702,25351.00785646
1719086280,2024-06-22 19:58:00,BTC/USD,64276,64276,64276,64276,0.00217711,139.93592236
1719086220,2024-06-22 19:57:00,BTC/USD,64266,64266,64266,64266,0.00238000,152.95308
1719086160,2024-06-22 19:56:00,BTC/USD,64270,64270,64265,64266,0.02715285,1745.0050581
1719086100,2024-06-22 19:55:00,BTC/USD,64273,64273,64273,64273,0.02023000,1300.24279
1719086040,2024-06-22 19:54:00,BTC/USD,64273,64273,64273,64273,0.31340961,20143.77586353
1719085980,2024-06-22 19:53:00,BTC/USD,64273,64273,64273,64273,0.00360000,231.3828
1719085920,2024-06-22 19:52:00,BTC/USD,64266,64275,64266,64272,0.58845870,37821.4175664
1719085860,2024-06-22 19:51:00,BTC/USD,64257,64263,64257,64262,0.29043612,18664.005943440003
1719085800,2024-06-22 19:50:00,BTC/USD,64257,64257,64256,64257,0.00931534,598.57580238
1719085740,2024-06-22 19:49:00,BTC/USD,64258,64259,64258,64259,0.04255213,2734.35732167
1719085680,2024-06-22 19:48:00,BTC/USD,64248,64248,64248,64248,0.00777968,499.82888063999997
1719085620,2024-06-22 19:47:00,BTC/USD,64248,64250,64248,64248,0.27483714,17657.736570719997
1719085560,2024-06-22 19:46:00,BTC/USD,64249,64249,64249,64249,0.08126016,5220.88401984
1719085500,2024-06-22 19:45:00,BTC/USD,64249,64249,64249,64249,0.09278978,5961.65057522
1719085440,2024-06-22 19:44:00,BTC/USD,64235,64235,64234,64235,1.07621985,69130.98206475
1719085380,2024-06-22 19:43:00,BTC/USD,64229,64235,64229,64235,0.26346339,16923.57085665
1719085320,2024-06-22 19:42:00,BTC/USD,64219,64219,64218,64218,0.00778392,499.86777456
1719085260,2024-06-22 19:41:00,BTC/USD,64234,64235,64233,64235,0.22503000,14454.80205
1719085200,2024-06-22 19:40:00,BTC/USD,64229,64230,64228,64230,0.26551491,17054.0226693
1719085140,2024-06-22 19:39:00,BTC/USD,64226,64228,64226,64228,0.04151454,2666.3958751200003
1719085080,2024-06-22 19:38:00,BTC/USD,64229,64231,64229,64229,0.27222725,17484.88404025
1719085020,2024-06-22 19:37:00,BTC/USD,64234,64234,64234,64234,0.00291000,186.92094
1719084960,2024-06-22 19:36:00,BTC/USD,64227,64233,64227,64233,0.22676025,14565.49113825
1719084900,2024-06-22 19:35:00,BTC/USD,64214,64226,64214,64222,0.59787463,38396.70448786
1719084840,2024-06-22 19:34:00,BTC/USD,64218,64218,64214,64214,0.07404872,4754.96450608
1719084780,2024-06-22 19:33:00,BTC/USD,64214,64221,64214,64219,0.03403688,2185.81439672
1719084720,2024-06-22 19:32:00,BTC/USD,64252,64252,64214,64214,5.68812281,365257.11812134
1719084660,2024-06-22 19:31:00,BTC/USD,64253,64253,64252,64252,0.02349299,1509.47159348
1719084600,2024-06-22 19:30:00,BTC/USD,64253,64253,64252,64252,0.32821280,21088.3288256
1719084540,2024-06-22 19:29:00,BTC/USD,64252,64253,64252,64252,0.03228036,2074.07769072
1719084480,2024-06-22 19:28:00,BTC/USD,64253,64253,64252,64253,0.00788572,506.68116716000003
1719084420,2024-06-22 19:27:00,BTC/USD,64253,64253,64253,64253,0.00260585,167.43368005
1719084360,2024-06-22 19:26:00,BTC/USD,64253,64253,64253,64253,0.00819000,526.2320699999999
1719084300,2024-06-22 19:25:00,BTC/USD,64253,64253,64253,64253,0.02343993,1506.0858222900001
1719084240,2024-06-22 19:24:00,BTC/USD,64252,64253,64252,64253,0.07024000,4513.13072
1719084180,2024-06-22 19:23:00,BTC/USD,64253,64253,64253,64253,0.00582000,373.95246
1719084120,2024-06-22 19:22:00,BTC/USD,64254,64254,64252,64252,0.37482102,24083.00017704
1719084060,2024-06-22 19:21:00,BTC/USD,64257,64260,64255,64255,0.26407173,16967.92901115
1719084000,2024-06-22 19:20:00,BTC/USD,64279,64279,64259,64260,0.00253503,162.9010278
1719083940,2024-06-22 19:19:00,BTC/USD,64269,64281,64269,64278,0.31933830,20526.427247400003
1719083880,2024-06-22 19:18:00,BTC/USD,64269,64270,64269,64270,0.01644676,1057.0332652000002
1719083820,2024-06-22 19:17:00,BTC/USD,64270,64270,64270,64270,0.26774546,17208.0007142
1719083760,2024-06-22 19:16:00,BTC/USD,64261,64261,64261,64261,0.00778065,499.99234965
1719083700,2024-06-22 19:15:00,BTC/USD,64253,64262,64253,64262,0.28438501,18275.14951262
1719083640,2024-06-22 19:14:00,BTC/USD,64253,64253,64252,64252,0.00843174,541.75615848
1719083580,2024-06-22 19:13:00,BTC/USD,64253,64253,64252,64252,0.02305349,1481.23283948
1719083520,2024-06-22 19:12:00,BTC/USD,64253,64253,64253,64253,0.00039000,25.05867
1719083460,2024-06-22 19:11:00,BTC/USD,64253,64253,64253,64253,0.00369635,237.50157655
1719083400,2024-06-22 19:10:00,BTC/USD,64252,64253,64252,64253,0.02031000,1304.9784300000001
1719083340,2024-06-22 19:09:00,BTC/USD,64253,64253,64252,64253,0.06430147,4131.56235191
1719083280,2024-06-22 19:08:00,BTC/USD,64253,64253,64253,64253,0.09977426,6410.79552778
1719083220,2024-06-22 19:07:00,BTC/USD,64253,64253,64253,64253,0.00238896,153.49784688
1719083160,2024-06-22 19:06:00,BTC/USD,64253,64253,64253,64253,0.00279107,179.33462071
1719083100,2024-06-22 19:05:00,BTC/USD,64253,64253,64252,64253,0.29949078,19243.18108734
1719083040,2024-06-22 19:04:00,BTC/USD,64253,64253,64252,64252,0.00141910,91.18001319999999
1719082980,2024-06-22 19:03:00,BTC/USD,64253,64253,64252,64253,0.06627947,4258.654785909999
1719082920,2024-06-22 19:02:00,BTC/USD,64253,64253,64253,64253,0.01061732,682.19466196
1719082860,2024-06-22 19:01:00,BTC/USD,64252,64253,64252,64253,0.03590762,2307.1723078600003
1719082800,2024-06-22 19:00:00,BTC/USD,64253,64253,64252,64252,0.01292529,830.47573308
1719082740,2024-06-22 18:59:00,BTC/USD,64253,64253,64253,64253,0.02028523,1303.3868831900002
1719082680,2024-06-22 18:58:00,BTC/USD,64253,64253,64252,64253,0.03567881,2292.47057893
1719082620,2024-06-22 18:57:00,BTC/USD,64253,64253,64252,64253,0.03850512,2474.0694753599996
1719082560,2024-06-22 18:56:00,BTC/USD,64252,64253,64252,64252,0.01095069,703.60373388
1719082500,2024-06-22 18:55:00,BTC/USD,64254,64255,64254,64255,0.00489103,314.27313265000004
1719082440,2024-06-22 18:54:00,BTC/USD,64276,64276,64265,64265,0.00473824,304.5029936
1719082380,2024-06-22 18:53:00,BTC/USD,64276,64276,64276,64276,0.00826449,531.2083592399999
1719082320,2024-06-22 18:52:00,BTC/USD,64264,64268,64264,64268,0.18465374,11867.32656232
1719082260,2024-06-22 18:51:00,BTC/USD,64264,64268,64264,64266,0.42041782,27018.57162012
1719082200,2024-06-22 18:50:00,BTC/USD,64266,64266,64260,64260,0.02357173,1514.7193697999999
1719082140,2024-06-22 18:49:00,BTC/USD,64266,64269,64266,64267,0.07313462,4700.1426235399995
1719082080,2024-06-22 18:48:00,BTC/USD,64276,64276,64260,64265,0.19134759,12296.95287135
1719082020,2024-06-22 18:47:00,BTC/USD,64269,64273,64269,64273,0.30119493,19358.70173589
1719081960,2024-06-22 18:46:00,BTC/USD,64278,64279,64268,64270,0.17598379,11310.4781833
1719081900,2024-06-22 18:45:00,BTC/USD,64277,64278,64277,64278,0.17173679,11038.89738762
1719081840,2024-06-22 18:44:00,BTC/USD,64271,64274,64271,64274,0.00988512,635.3562028800001
1719081780,2024-06-22 18:43:00,BTC/USD,64281,64285,64272,64272,0.62427220,40123.222838400005
1719081720,2024-06-22 18:42:00,BTC/USD,64280,64287,64280,64282,0.17454768,11220.273965760001
1719081660,2024-06-22 18:41:00,BTC/USD,64290,64290,64290,64290,0.00000000,0.0
1719081600,2024-06-22 18:40:00,BTC/USD,64289,64290,64289,64290,0.01059802,681.3467058
1719081540,2024-06-22 18:39:00,BTC/USD,64293,64293,64289,64292,0.00550706,354.05990152000004
1719081480,2024-06-22 18:38:00,BTC/USD,64290,64290,64290,64290,0.00423181,272.0630649
1719081420,2024-06-22 18:37:00,BTC/USD,64294,64294,64289,64292,0.22326180,14353.947645600001
1719081360,2024-06-22 18:36:00,BTC/USD,64294,64296,64293,64296,0.21100394,13566.70932624
1719081300,2024-06-22 18:35:00,BTC/USD,64306,64307,64299,64299,0.00365854,235.24046346
1719081240,2024-06-22 18:34:00,BTC/USD,64291,64306,64291,64306,0.00152000,97.74512
1719081180,2024-06-22 18:33:00,BTC/USD,64290,64292,64290,64290,0.05175435,3327.2871615
1719081120,2024-06-22 18:32:00,BTC/USD,64294,64297,64289,64289,0.03045607,1957.9902842299998
1719081060,2024-06-22 18:31:00,BTC/USD,64263,64296,64263,64294,0.00312528,200.93675231999998
1719081000,2024-06-22 18:30:00,BTC/USD,64263,64263,64260,64260,0.19203816,12340.3721616
1719080940,2024-06-22 18:29:00,BTC/USD,64253,64253,64253,64253,0.00420955,270.47621615
1719080880,2024-06-22 18:28:00,BTC/USD,64258,64258,64258,64258,0.04252727,2732.7173156599997
1719080820,2024-06-22 18:27:00,BTC/USD,64258,64260,64258,64260,0.00574000,368.85240000000005
1719080760,2024-06-22 18:26:00,BTC/USD,64259,64259,64259,64259,0.02726000,1751.7003399999999
1719080700,2024-06-22 18:25:00,BTC/USD,64258,64260,64257,64260,0.08854321,5689.7866746
1719080640,2024-06-22 18:24:00,BTC/USD,64252,64257,64252,64257,0.02528923,1625.01005211
1719080580,2024-06-22 18:23:00,BTC/USD,64253,64253,64252,64252,0.08585954,5516.64716408
1719080520,2024-06-22 18:22:00,BTC/USD,64253,64253,64252,64252,0.00559884,359.73666768
1719080460,2024-06-22 18:21:00,BTC/USD,64253,64253,64253,64253,0.03391910,2179.4039323
1719080400,2024-06-22 18:20:00,BTC/USD,64257,64257,64254,64254,0.15945584,10245.67554336
1719080340,2024-06-22 18:19:00,BTC/USD,64256,64257,64256,64257,0.02293000,1473.41301
1719080280,2024-06-22 18:18:00,BTC/USD,64258,64260,64257,64257,0.07442747,4782.48593979
1719080220,2024-06-22 18:17:00,BTC/USD,64258,64258,64258,64258,0.01591245,1022.5022121000001
1719080160,2024-06-22 18:16:00,BTC/USD,64252,64255,64252,64255,0.00406666,261.3032383
1719080100,2024-06-22 18:15:00,BTC/USD,64254,64254,64253,64253,0.02816533,1809.7069484899998
1719080040,2024-06-22 18:14:00,BTC/USD,64257,64259,64254,64254,0.14725482,9461.71120428
1719079980,2024-06-22 18:13:00,BTC/USD,64258,64260,64258,64258,0.49652650,31905.799837
1719079920,2024-06-22 18:12:00,BTC/USD,64268,64268,64265,64265,0.01082000,695.3473
1719079860,2024-06-22 18:11:00,BTC/USD,64252,64268,64252,64268,0.00265270,170.4837236
1719079800,2024-06-22 18:10:00,BTC/USD,64253,64253,64252,64253,0.00872237,560.43843961
1719079740,2024-06-22 18:09:00,BTC/USD,64252,64252,64252,64252,0.08390000,5390.7428
1719079680,2024-06-22 18:08:00,BTC/USD,64252,64253,64252,64253,0.00425394,273.32840682
1719079620,2024-06-22 18:07:00,BTC/USD,64252,64252,64252,64252,0.06857189,4405.881076279999
1719079560,2024-06-22 18:06:00,BTC/USD,64253,64253,64253,64253,0.00442000,283.99826
1719079500,2024-06-22 18:05:00,BTC/USD,64253,64253,64253,64253,0.00325910,209.4069523
1719079440,2024-06-22 18:04:00,BTC/USD,64253,64253,64252,64252,0.03637322,2337.05213144
1719079380,2024-06-22 18:03:00,BTC/USD,64253,64253,64252,64253,0.12409241,7973.30961973
1719079320,2024-06-22 18:02:00,BTC/USD,64253,64253,64253,64253,0.01056481,678.8207369300001
1719079260,2024-06-22 18:01:00,BTC/USD,64253,64253,64252,64253,0.02746408,1764.6495322399999
1719079200,2024-06-22 18:00:00,BTC/USD,64253,64253,64253,64253,0.01104000,709.35312
1719079140,2024-06-22 17:59:00,BTC/USD,64252,64253,64252,64253,0.01070242,687.66259226
1719079080,2024-06-22 17:58:00,BTC/USD,64253,64253,64253,64253,0.00701000,450.41353
1719079020,2024-06-22 17:57:00,BTC/USD,64253,64253,64253,64253,0.07120000,4574.8136
1719078960,2024-06-22 17:56:00,BTC/USD,64253,64253,64253,64253,0.00723373,464.78885369
1719078900,2024-06-22 17:55:00,BTC/USD,64253,64253,64252,64253,0.04734484,3042.0480045199997
1719078840,2024-06-22 17:54:00,BTC/USD,64252,64253,64252,64253,0.24258836,15587.02989508
1719078780,2024-06-22 17:53:00,BTC/USD,64253,64254,64253,64253,0.07761620,4987.0736986
1719078720,2024-06-22 17:52:00,BTC/USD,64254,64254,64254,64254,0.00067665,43.4774691
1719078660,2024-06-22 17:51:00,BTC/USD,64266,64270,64262,64262,0.18280428,11747.36864136
1719078600,2024-06-22 17:50:00,BTC/USD,64272,64272,64267,64267,0.01665164,1070.1509478799999
1719078540,2024-06-22 17:49:00,BTC/USD,64266,64274,64266,64274,0.18130532,11653.21813768
1719078480,2024-06-22 17:48:00,BTC/USD,64273,64273,64266,64266,0.00404951,260.24580966
1719078420,2024-06-22 17:47:00,BTC/USD,64272,64273,64271,64273,0.20467653,13155.17461269
1719078360,2024-06-22 17:46:00,BTC/USD,64264,64277,64264,64277,0.06916256,4445.56186912
1719078300,2024-06-22 17:45:00,BTC/USD,64267,64267,64256,64260,0.01478331,949.9755005999999
1719078240,2024-06-22 17:44:00,BTC/USD,64276,64276,64268,64268,0.33445092,21494.491726559998
1719078180,2024-06-22 17:43:00,BTC/USD,64269,64270,64269,64270,0.01819185,1169.1901994999998
1719078120,2024-06-22 17:42:00,BTC/USD,64273,64275,64271,64273,0.21437957,13778.81810261
1719078060,2024-06-22 17:41:00,BTC/USD,64268,64273,64268,64273,0.04833000,3106.31409
1719078000,2024-06-22 17:40:00,BTC/USD,64280,64280,64268,64268,0.00858425,551.692579
1719077940,2024-06-22 17:39:00,BTC/USD,64280,64280,64277,64277,0.00513000,329.74101
1719077880,2024-06-22 17:38:00,BTC/USD,64286,64286,64286,64286,0.00075000,48.2145
1719077820,2024-06-22 17:37:00,BTC/USD,64291,64292,64291,64292,0.00889000,571.55588
1719077760,2024-06-22 17:36:00,BTC/USD,64288,64289,64288,64289,0.32314458,20774.641903620002
1719077700,2024-06-22 17:35:00,BTC/USD,64292,64292,64287,64287,0.53816297,34596.88285239
1719077640,2024-06-22 17:34:00,BTC/USD,64291,64292,64290,64291,0.00371588,238.89764108
1719077580,2024-06-22 17:33:00,BTC/USD,64285,64288,64285,64288,0.09785000,6290.580800000001
1719077520,2024-06-22 17:32:00,BTC/USD,64284,64284,64281,64284,0.08443443,5427.78289812
1719077460,2024-06-22 17:31:00,BTC/USD,64287,64288,64283,64288,0.17913279,11516.088803519999
1719077400,2024-06-22 17:30:00,BTC/USD,64275,64289,64275,64288,0.11486991,7384.7567740800005
1719077340,2024-06-22 17:29:00,BTC/USD,64276,64279,64276,64279,0.21815851,14023.01086429
1719077280,2024-06-22 17:28:00,BTC/USD,64269,64273,64269,64273,0.33767782,21703.56652486
1719077220,2024-06-22 17:27:00,BTC/USD,64268,64268,64268,64268,0.00297000,190.87596
1719077160,2024-06-22 17:26:00,BTC/USD,64270,64270,64268,64268,0.06943528,4462.46657504
1719077100,2024-06-22 17:25:00,BTC/USD,64267,64267,64266,64267,0.01728711,1110.99069837
1719077040,2024-06-22 17:24:00,BTC/USD,64272,64273,64261,64265,0.04304131,2766.04978715
1719076980,2024-06-22 17:23:00,BTC/USD,64267,64271,64267,64271,0.25932879,16667.32066209
1719076920,2024-06-22 17:22:00,BTC/USD,64264,64272,64264,64267,1.14920153,73855.73472851
1719076860,2024-06-22 17:21:00,BTC/USD,64262,64262,64262,64262,0.00426000,273.75612
1719076800,2024-06-22 17:20:00,BTC/USD,64262,64266,64259,64266,0.19996719,12851.091432539999
1719076740,2024-06-22 17:19:00,BTC/USD,64266,64269,64260,64263,0.35559579,22851.65225277
1719076680,2024-06-22 17:18:00,BTC/USD,64267,64269,64265,64265,0.17231270,11073.6756655
1719076620,2024-06-22 17:17:00,BTC/USD,64260,64261,64258,64258,0.01984286,1275.06249788
1719076560,2024-06-22 17:16:00,BTC/USD,64265,64265,64261,64261,0.01428247,917.80580467
1719076500,2024-06-22 17:15:00,BTC/USD,64263,64265,64260,64260,0.25702295,16516.294767
1719076440,2024-06-22 17:14:00,BTC/USD,64266,64268,64265,64265,0.08370888,5379.5511731999995
1719076380,2024-06-22 17:13:00,BTC/USD,64265,64265,64261,64261,0.01279000,821.89819
1719076320,2024-06-22 17:12:00,BTC/USD,64261,64264,64261,64263,0.01935954,1244.1021190200001
1719076260,2024-06-22 17:11:00,BTC/USD,64275,64276,64268,64268,0.08332502,5355.13238536
1719076200,2024-06-22 17:10:00,BTC/USD,64283,64286,64267,64273,0.27114793,17427.490904889997
1719076140,2024-06-22 17:09:00,BTC/USD,64276,64286,64275,64286,0.00932008,599.15066288
1719076080,2024-06-22 17:08:00,BTC/USD,64279,64279,64279,64279,0.00124875,80.26840125000001
1719076020,2024-06-22 17:07:00,BTC/USD,64292,64292,64278,64282,0.28912808,18585.73123856
1719075960,2024-06-22 17:06:00,BTC/USD,64299,64299,64299,64299,0.00190365,122.40279135
1719075900,2024-06-22 17:05:00,BTC/USD,64316,64316,64292,64292,0.00342000,219.87864
1719075840,2024-06-22 17:04:00,BTC/USD,64309,64311,64307,64307,0.23734965,15263.24394255
1719075780,2024-06-22 17:03:00,BTC/USD,64314,64315,64314,64315,0.15617368,10044.3102292
1719075720,2024-06-22 17:02:00,BTC/USD,64324,64326,64323,64323,0.17409531,11198.33262513
1719075660,2024-06-22 17:01:00,BTC/USD,64321,64323,64321,64323,0.00299539,192.67247097
1719075600,2024-06-22 17:00:00,BTC/USD,64293,64319,64293,64317,0.34727273,22335.54017541
1719075540,2024-06-22 16:59:00,BTC/USD,64296,64298,64290,64291,0.55819302,35886.78744882
1719075480,2024-06-22 16:58:00,BTC/USD,64292,64298,64292,64298,0.03332826,2142.94046148
1719075420,2024-06-22 16:57:00,BTC/USD,64293,64293,64293,64293,0.23086204,14842.813137719999
1719075360,2024-06-22 16:56:00,BTC/USD,64293,64293,64293,64293,0.01966135,1264.08717555
1719075300,2024-06-22 16:55:00,BTC/USD,64290,64294,64290,64294,0.01894842,1218.26971548
1719075240,2024-06-22 16:54:00,BTC/USD,64292,64292,64290,64290,0.14060187,9039.2942223
1719075180,2024-06-22 16:53:00,BTC/USD,64291,64295,64291,64295,0.16595895,10670.330690249999
1719075120,2024-06-22 16:52:00,BTC/USD,64286,64295,64286,64291,0.21425301,13774.54026591
1719075060,2024-06-22 16:51:00,BTC/USD,64286,64286,64285,64285,0.00113000,72.64205
1719075000,2024-06-22 16:50:00,BTC/USD,64292,64292,64285,64291,0.02286077,1469.74176407
1719074940,2024-06-22 16:49:00,BTC/USD,64297,64310,64297,64298,0.10387424,6678.90588352
1719074880,2024-06-22 16:48:00,BTC/USD,64290,64299,64290,64298,0.07910552,5086.32672496
1719074820,2024-06-22 16:47:00,BTC/USD,64300,64300,64283,64287,0.12408784,7977.2349700800005
1719074760,2024-06-22 16:46:00,BTC/USD,64318,64318,64298,64298,0.36194901,23272.59744498
1719074700,2024-06-22 16:45:00,BTC/USD,64321,64324,64321,64324,0.26188806,16845.687571439998
1719074640,2024-06-22 16:44:00,BTC/USD,64321,64321,64321,64321,0.33130766,21310.03999886
1719074580,2024-06-22 16:43:00,BTC/USD,64305,64321,64305,64321,4.69992548,302303.90679908
1719074520,2024-06-22 16:42:00,BTC/USD,64305,64305,64305,64305,0.28643797,18419.39366085
1719074460,2024-06-22 16:41:00,BTC/USD,64304,64305,64304,64305,0.33159872,21323.4556896
1719074400,2024-06-22 16:40:00,BTC/USD,64278,64301,64275,64301,0.02104640,1353.3045663999999
1719074340,2024-06-22 16:39:00,BTC/USD,64254,64270,64247,64270,0.06984202,4488.7466254
1719074280,2024-06-22 16:38:00,BTC/USD,64251,64252,64251,64252,0.17049181,10954.43977612
1719074220,2024-06-22 16:37:00,BTC/USD,64250,64251,64248,64251,0.23078372,14828.08479372
1719074160,2024-06-22 16:36:00,BTC/USD,64263,64263,64251,64253,0.41038100,26368.210393
1719074100,2024-06-22 16:35:00,BTC/USD,64273,64273,64273,64273,0.36641014,23550.27892822
1719074040,2024-06-22 16:34:00,BTC/USD,64274,64274,64274,64274,0.00447000,287.30478
1719073980,2024-06-22 16:33:00,BTC/USD,64274,64274,64263,64267,0.52805489,33936.503615630005
1719073920,2024-06-22 16:32:00,BTC/USD,64271,64272,64269,64272,0.00793917,510.26633424000005
1719073860,2024-06-22 16:31:00,BTC/USD,64266,64268,64265,64268,0.13093997,8415.24999196
1719073800,2024-06-22 16:30:00,BTC/USD,64274,64274,64267,64267,0.05103000,3279.54501
1719073740,2024-06-22 16:29:00,BTC/USD,64273,64273,64269,64272,0.09526000,6122.55072
1719073680,2024-06-22 16:28:00,BTC/USD,64272,64272,64267,64267,0.25433287,16345.21055629
1719073620,2024-06-22 16:27:00,BTC/USD,64282,64282,64282,64282,0.00289000,185.77498
1719073560,2024-06-22 16:26:00,BTC/USD,64290,64290,64289,64290,0.07426000,4774.1754
1719073500,2024-06-22 16:25:00,BTC/USD,64291,64292,64290,64291,0.00702503,451.64620372999997
1719073440,2024-06-22 16:24:00,BTC/USD,64285,64285,64285,64285,0.00000000,0.0
1719073380,2024-06-22 16:23:00,BTC/USD,64286,64289,64283,64285,0.01706955,1097.31602175
1719073320,2024-06-22 16:22:00,BTC/USD,64287,64288,64287,64288,0.00906000,582.44928
1719073260,2024-06-22 16:21:00,BTC/USD,64272,64276,64272,64276,0.01263374,812.0462722399999
1719073200,2024-06-22 16:20:00,BTC/USD,64265,64266,64265,64266,0.01766171,1135.04745486
1719073140,2024-06-22 16:19:00,BTC/USD,64252,64269,64252,64269,0.00555896,357.26880024
1719073080,2024-06-22 16:18:00,BTC/USD,64252,64257,64248,64248,0.30289069,19460.12105112
1719073020,2024-06-22 16:17:00,BTC/USD,64251,64254,64251,64254,0.13094751,8413.90130754
1719072960,2024-06-22 16:16:00,BTC/USD,64256,64259,64255,64257,0.03022244,1942.00332708
1719072900,2024-06-22 16:15:00,BTC/USD,64249,64252,64248,64252,0.03502436,2250.3851787199997
1719072840,2024-06-22 16:14:00,BTC/USD,64250,64251,64250,64251,0.00236649,152.04934899
1719072780,2024-06-22 16:13:00,BTC/USD,64252,64253,64250,64250,0.15877151,10201.0695175
1719072720,2024-06-22 16:12:00,BTC/USD,64251,64254,64249,64249,0.07053152,4531.57962848
1719072660,2024-06-22 16:11:00,BTC/USD,64247,64255,64247,64254,0.29584859,19009.45530186
1719072600,2024-06-22 16:10:00,BTC/USD,64238,64238,64238,64238,0.00000000,0.0
1719072540,2024-06-22 16:09:00,BTC/USD,64238,64238,64238,64238,0.17714969,11379.74178622
1719072480,2024-06-22 16:08:00,BTC/USD,64251,64252,64241,64241,0.04115373,2643.75676893
1719072420,2024-06-22 16:07:00,BTC/USD,64256,64256,64248,64248,0.08867486,5697.182405279999
1719072360,2024-06-22 16:06:00,BTC/USD,64282,64283,64260,64260,0.03405432,2188.3306032
1719072300,2024-06-22 16:05:00,BTC/USD,64291,64291,64291,64291,0.01067000,685.9849700000001
1719072240,2024-06-22 16:04:00,BTC/USD,64299,64305,64299,64305,0.26642579,17132.51042595
1719072180,2024-06-22 16:03:00,BTC/USD,64299,64299,64299,64299,0.00347944,223.72451256
1719072120,2024-06-22 16:02:00,BTC/USD,64283,64291,64283,64291,0.26138171,16804.49151761
1719072060,2024-06-22 16:01:00,BTC/USD,64291,64291,64280,64284,0.27507754,17683.08458136
1719072000,2024-06-22 16:00:00,BTC/USD,64277,64292,64277,64292,0.01269839,816.40488988
1719071940,2024-06-22 15:59:00,BTC/USD,64279,64281,64277,64277,0.02372000,1524.6504400000001
1719071880,2024-06-22 15:58:00,BTC/USD,64278,64281,64278,64280,0.08009767,5148.678227599999
1719071820,2024-06-22 15:57:00,BTC/USD,64276,64281,64276,64281,0.11132566,7156.1247504600005
1719071760,2024-06-22 15:56:00,BTC/USD,64278,64281,64275,64275,0.03319000,2133.28725
1719071700,2024-06-22 15:55:00,BTC/USD,64270,64283,64268,64283,0.19952972,12826.36899076
1719071640,2024-06-22 15:54:00,BTC/USD,64256,64273,64256,64273,0.00142218,91.40777514000001
1719071580,2024-06-22 15:53:00,BTC/USD,64247,64258,64247,64258,0.05848468,3758.1085674399997
1719071520,2024-06-22 15:52:00,BTC/USD,64245,64247,64245,64247,0.00492299,316.28733853
1719071460,2024-06-22 15:51:00,BTC/USD,64248,64249,64244,64244,0.17708952,11376.93912288
1719071400,2024-06-22 15:50:00,BTC/USD,64240,64240,64240,64240,0.01211930,778.543832
1719071340,2024-06-22 15:49:00,BTC/USD,64230,64241,64229,64241,0.01366464,877.83013824
1719071280,2024-06-22 15:48:00,BTC/USD,64230,64230,64229,64230,0.02401470,1542.464181
1719071220,2024-06-22 15:47:00,BTC/USD,64237,64237,64230,64230,0.00452351,290.54504729999996
1719071160,2024-06-22 15:46:00,BTC/USD,64230,64230,64230,64230,0.04452452,2859.8099196
1719071100,2024-06-22 15:45:00,BTC/USD,64261,64261,64230,64230,1.16108879,74576.7329817
1719071040,2024-06-22 15:44:00,BTC/USD,64267,64270,64262,64262,0.38016057,24429.87854934
1719070980,2024-06-22 15:43:00,BTC/USD,64276,64276,64266,64267,0.28401442,18252.75473014
1719070920,2024-06-22 15:42:00,BTC/USD,64279,64279,64277,64277,0.12349136,7937.6541467199995
1719070860,2024-06-22 15:41:00,BTC/USD,64256,64262,64256,64262,0.17465687,11223.79977994
1719070800,2024-06-22 15:40:00,BTC/USD,64261,64261,64258,64258,0.02690000,1728.5402
1719070740,2024-06-22 15:39:00,BTC/USD,64255,64255,64255,64255,0.09736142,6255.9580421
1719070680,2024-06-22 15:38:00,BTC/USD,64264,64265,64264,64265,0.00825374,530.4266011000001
1719070620,2024-06-22 15:37:00,BTC/USD,64260,64260,64260,64260,0.08530000,5481.378
1719070560,2024-06-22 15:36:00,BTC/USD,64252,64257,64252,64257,0.02485395,1597.0402651499999
1719070500,2024-06-22 15:35:00,BTC/USD,64251,64251,64251,64251,0.00041000,26.34291
1719070440,2024-06-22 15:34:00,BTC/USD,64237,64247,64237,64247,0.05268447,3384.81914409
1719070380,2024-06-22 15:33:00,BTC/USD,64237,64237,64236,64236,0.01076963,691.79795268
1719070320,2024-06-22 15:32:00,BTC/USD,64237,64237,64237,64237,0.01626980,1045.1231426000002
1719070260,2024-06-22 15:31:00,BTC/USD,64237,64237,64237,64237,0.00315825,202.87650525
1719070200,2024-06-22 15:30:00,BTC/USD,64236,64237,64236,64237,0.05398473,3467.81710101
1719070140,2024-06-22 15:29:00,BTC/USD,64239,64239,64237,64237,0.00385064,247.35356167999998
1719070080,2024-06-22 15:28:00,BTC/USD,64239,64239,64239,64239,0.00416419,267.50340141
1719070020,2024-06-22 15:27:00,BTC/USD,64237,64239,64237,64239,2.00000000,128478.0
1719069960,2024-06-22 15:26:00,BTC/USD,64237,64237,64237,64237,0.00068000,43.681160000000006
1719069900,2024-06-22 15:25:00,BTC/USD,64238,64238,64236,64236,0.00142000,91.21512
1719069840,2024-06-22 15:24:00,BTC/USD,64237,64237,64237,64237,0.02836360,1821.9925732
1719069780,2024-06-22 15:23:00,BTC/USD,64237,64244,64237,64244,0.00214000,137.48216
1719069720,2024-06-22 15:22:00,BTC/USD,64244,64244,64244,64244,0.55721409,35797.66199796
1719069660,2024-06-22 15:21:00,BTC/USD,64245,64245,64245,64245,0.00214979,138.11325854999998
1719069600,2024-06-22 15:20:00,BTC/USD,64245,64245,64245,64245,0.00255000,163.82475000000002
1719069540,2024-06-22 15:19:00,BTC/USD,64245,64248,64245,64245,0.00401545,257.97258525
1719069480,2024-06-22 15:18:00,BTC/USD,64248,64248,64244,64245,0.01675646,1076.5187727
1719069420,2024-06-22 15:17:00,BTC/USD,64250,64250,64248,64248,0.01305553,838.7916914399999
1719069360,2024-06-22 15:16:00,BTC/USD,64250,64250,64250,64250,0.00051142,32.858734999999996
1719069300,2024-06-22 15:15:00,BTC/USD,64251,64256,64251,64255,0.37450799,24064.01089745
1719069240,2024-06-22 15:14:00,BTC/USD,64252,64252,64252,64252,0.00473549,304.26470348000004
1719069180,2024-06-22 15:13:00,BTC/USD,64252,64252,64252,64252,0.00262830,168.8735316
1719069120,2024-06-22 15:12:00,BTC/USD,64253,64253,64253,64253,0.00110323,70.88583719
1719069060,2024-06-22 15:11:00,BTC/USD,64266,64266,64260,64260,0.02413054,1550.6285004
1719069000,2024-06-22 15:10:00,BTC/USD,64271,64271,64265,64266,0.22297886,14329.95941676
1719068940,2024-06-22 15:09:00,BTC/USD,64271,64272,64271,64272,0.25902084,16647.78742848
1719068880,2024-06-22 15:08:00,BTC/USD,64245,64253,64244,64253,0.00647537,416.06194861
1719068820,2024-06-22 15:07:00,BTC/USD,64245,64245,64245,64245,0.00008357,5.36895465
1719068760,2024-06-22 15:06:00,BTC/USD,64245,64245,64244,64244,0.03002000,1928.60488
1719068700,2024-06-22 15:05:00,BTC/USD,64244,64245,64244,64245,0.00278616,178.9968492
1719068640,2024-06-22 15:04:00,BTC/USD,64253,64253,64245,64245,0.52908860,33991.297107
1719068580,2024-06-22 15:03:00,BTC/USD,64259,64259,64252,64253,0.59777088,38408.57235264
1719068520,2024-06-22 15:02:00,BTC/USD,64260,64260,64260,64260,0.00222819,143.1834894
1719068460,2024-06-22 15:01:00,BTC/USD,64260,64260,64260,64260,0.30710965,19734.866109000002
1719068400,2024-06-22 15:00:00,BTC/USD,64260,64260,64260,64260,0.00087613,56.300113800000005
1719068340,2024-06-22 14:59:00,BTC/USD,64260,64262,64259,64262,0.39629627,25466.790902740002
1719068280,2024-06-22 14:58:00,BTC/USD,64260,64260,64260,64260,0.00782000,502.51320000000004
1719068220,2024-06-22 14:57:00,BTC/USD,64282,64282,64260,64260,3.53521602,227172.9814452
1719068160,2024-06-22 14:56:00,BTC/USD,64282,64282,64282,64282,0.03287885,2113.5182357
1719068100,2024-06-22 14:55:00,BTC/USD,64283,64283,64282,64282,0.12719597,8176.4113435399995
1719068040,2024-06-22 14:54:00,BTC/USD,64282,64283,64282,64283,0.00174544,112.20211952
1719067980,2024-06-22 14:53:00,BTC/USD,64282,64283,64282,64283,2.53227192,162782.03583336
1719067920,2024-06-22 14:52:00,BTC/USD,64283,64283,64282,64283,0.01507082,968.79752206
1719067860,2024-06-22 14:51:00,BTC/USD,64285,64285,64285,64285,0.00858000,551.5653000000001
1719067800,2024-06-22 14:50:00,BTC/USD,64284,64290,64284,64290,0.21704563,13953.863552699999
1719067740,2024-06-22 14:49:00,BTC/USD,64282,64282,64282,64282,0.00113823,73.16770086000001
1719067680,2024-06-22 14:48:00,BTC/USD,64283,64283,64282,64283,0.14543851,9349.22373833
1719067620,2024-06-22 14:47:00,BTC/USD,64286,64286,64286,64286,0.00169000,108.64334000000001
1719067560,2024-06-22 14:46:00,BTC/USD,64284,64284,64283,64283,0.08214505,5280.53024915
1719067500,2024-06-22 14:45:00,BTC/USD,64294,64294,64283,64283,0.02961900,1903.998177
1719067440,2024-06-22 14:44:00,BTC/USD,64300,64301,64295,64295,0.26049140,16748.294563
1719067380,2024-06-22 14:43:00,BTC/USD,64300,64300,64293,64293,0.02268602,1458.55228386
1719067320,2024-06-22 14:42:00,BTC/USD,64302,64312,64302,64312,0.01819229,1169.98255448
1719067260,2024-06-22 14:41:00,BTC/USD,64298,64300,64298,64300,0.14242537,9157.951291
1719067200,2024-06-22 14:40:00,BTC/USD,64307,64307,64304,64304,0.01226505,788.6917751999999
1719067140,2024-06-22 14:39:00,BTC/USD,64299,64307,64299,64307,0.19359600,12449.577972
1719067080,2024-06-22 14:38:00,BTC/USD,64303,64303,64303,64303,0.00274000,176.19021999999998
1719067020,2024-06-22 14:37:00,BTC/USD,64295,64304,64295,64304,0.00427869,275.13688176
1719066960,2024-06-22 14:36:00,BTC/USD,64311,64311,64310,64310,0.01549309,996.3606179
1719066900,2024-06-22 14:35:00,BTC/USD,64301,64306,64301,64306,0.07377048,4743.88448688
1719066840,2024-06-22 14:34:00,BTC/USD,64302,64302,64301,64301,0.09442601,6071.68686901
1719066780,2024-06-22 14:33:00,BTC/USD,64304,64304,64301,64302,0.35084544,22560.06348288
1719066720,2024-06-22 14:32:00,BTC/USD,64307,64307,64302,64307,0.01001064,643.7542264799999
1719066660,2024-06-22 14:31:00,BTC/USD,64319,64319,64312,64312,0.09485285,6100.1764892
1719066600,2024-06-22 14:30:00,BTC/USD,64334,64334,64320,64320,0.02704304,1739.4083328000002
1719066540,2024-06-22 14:29:00,BTC/USD,64333,64335,64326,64335,0.25788690,16591.1537115
1719066480,2024-06-22 14:28:00,BTC/USD,64339,64339,64331,64332,0.02344000,1507.94208
1719066420,2024-06-22 14:27:00,BTC/USD,64350,64350,64349,64349,0.09336000,6007.62264
1719066360,2024-06-22 14:26:00,BTC/USD,64345,64345,64345,64345,0.00069000,44.39805
1719066300,2024-06-22 14:25:00,BTC/USD,64321,64345,64321,64337,0.06700189,4310.70059693
1719066240,2024-06-22 14:24:00,BTC/USD,64319,64319,64319,64319,0.09480000,6097.441199999999
1719066180,2024-06-22 14:23:00,BTC/USD,64336,64357,64336,64357,1.71186439,110170.45654722999
1719066120,2024-06-22 14:22:00,BTC/USD,64312,64329,64312,64329,1.77319776,114068.03870304
1719066060,2024-06-22 14:21:00,BTC/USD,64300,64313,64300,64313,0.68294965,43922.54084045
1719066000,2024-06-22 14:20:00,BTC/USD,64295,64295,64295,64295,0.01103061,709.21306995
1719065940,2024-06-22 14:19:00,BTC/USD,64290,64295,64290,64295,0.14630952,9406.9705884
1719065880,2024-06-22 14:18:00,BTC/USD,64288,64288,64285,64288,0.02547680,1637.8525184
1719065820,2024-06-22 14:17:00,BTC/USD,64281,64289,64280,64288,0.16092155,10345.3246064
1719065760,2024-06-22 14:16:00,BTC/USD,64271,64275,64268,64275,0.04535619,2915.26911225
1719065700,2024-06-22 14:15:00,BTC/USD,64265,64272,64265,64272,0.02462764,1582.86767808
1719065640,2024-06-22 14:14:00,BTC/USD,64263,64266,64262,64266,0.01211355,778.4894043
1719065580,2024-06-22 14:13:00,BTC/USD,64267,64267,64263,64266,0.26782357,17211.94954962
1719065520,2024-06-22 14:12:00,BTC/USD,64267,64270,64267,64270,0.00178529,114.7405883
1719065460,2024-06-22 14:11:00,BTC/USD,64255,64269,64255,64269,0.08245163,5299.08380847
1719065400,2024-06-22 14:10:00,BTC/USD,64269,64277,64269,64269,0.02994389,1924.46386641
1719065340,2024-06-22 14:09:00,BTC/USD,64268,64276,64262,64276,0.02191013,1408.29551588
1719065280,2024-06-22 14:08:00,BTC/USD,64238,64264,64238,64264,0.03507698,2254.18704272
1719065220,2024-06-22 14:07:00,BTC/USD,64235,64243,64235,64243,0.33994786,21839.27036998
1719065160,2024-06-22 14:06:00,BTC/USD,64238,64241,64237,64237,0.08284089,5321.45025093
1719065100,2024-06-22 14:05:00,BTC/USD,64230,64236,64229,64236,0.11700932,7516.21067952
1719065040,2024-06-22 14:04:00,BTC/USD,64241,64241,64238,64238,0.01380191,886.6070945800001
1719064980,2024-06-22 14:03:00,BTC/USD,64241,64241,64241,64241,0.00625035,401.52873435
1719064920,2024-06-22 14:02:00,BTC/USD,64241,64246,64241,64246,0.01350000,867.321
1719064860,2024-06-22 14:01:00,BTC/USD,64250,64252,64249,64249,0.01197032,769.08108968
1719064800,2024-06-22 14:00:00,BTC/USD,64255,64256,64255,64256,0.01446594,929.52344064
1719064740,2024-06-22 13:59:00,BTC/USD,64252,64258,64252,64258,0.02386477,1533.50239066
1719064680,2024-06-22 13:58:00,BTC/USD,64245,64250,64245,64250,0.02179378,1400.2503649999999
1719064620,2024-06-22 13:57:00,BTC/USD,64240,64251,64240,64251,0.24522000,15755.63022
1719064560,2024-06-22 13:56:00,BTC/USD,64239,64240,64239,64240,0.16876716,10841.6023584
1719064500,2024-06-22 13:55:00,BTC/USD,64239,64240,64239,64239,0.01434000,921.18726
1719064440,2024-06-22 13:54:00,BTC/USD,64239,64239,64239,64239,0.00601352,386.30251128
1719064380,2024-06-22 13:53:00,BTC/USD,64239,64239,64239,64239,0.00280000,179.8692
1719064320,2024-06-22 13:52:00,BTC/USD,64240,64240,64239,64239,0.00471354,302.79309606
1719064260,2024-06-22 13:51:00,BTC/USD,64240,64240,64239,64239,0.24935854,16018.543251059999
1719064200,2024-06-22 13:50:00,BTC/USD,64255,64268,64255,64268,0.01158162,744.3275541600001
1719064140,2024-06-22 13:49:00,BTC/USD,64260,64260,64254,64255,0.02156458,1385.6320879
1719064080,2024-06-22 13:48:00,BTC/USD,64261,64261,64261,64261,0.00903853,580.8249763299999
1719064020,2024-06-22 13:47:00,BTC/USD,64261,64261,64261,64261,0.02433000,1563.4701300000002
1719063960,2024-06-22 13:46:00,BTC/USD,64261,64261,64261,64261,0.00000000,0.0
1719063900,2024-06-22 13:45:00,BTC/USD,64267,64280,64261,64261,5.00772868,321801.65270548
1719063840,2024-06-22 13:44:00,BTC/USD,64265,64265,64265,64265,0.00000000,0.0
1719063780,2024-06-22 13:43:00,BTC/USD,64263,64265,64263,64265,0.31327748,20132.7772522
1719063720,2024-06-22 13:42:00,BTC/USD,64269,64269,64262,64262,0.10168942,6534.76550804
1719063660,2024-06-22 13:41:00,BTC/USD,64268,64276,64268,64276,0.08082279,5194.965650040001
1719063600,2024-06-22 13:40:00,BTC/USD,64259,64259,64259,64259,0.05782000,3715.4553800000003
1719063540,2024-06-22 13:39:00,BTC/USD,64272,64272,64272,64272,0.00000000,0.0
1719063480,2024-06-22 13:38:00,BTC/USD,64272,64272,64272,64272,0.00075195,48.3293304
1719063420,2024-06-22 13:37:00,BTC/USD,64242,64242,64242,64242,0.00000000,0.0
1719063360,2024-06-22 13:36:00,BTC/USD,64242,64243,64242,64242,0.08157679,5240.65614318
1719063300,2024-06-22 13:35:00,BTC/USD,64231,64231,64231,64231,0.00000000,0.0
1719063240,2024-06-22 13:34:00,BTC/USD,64248,64248,64231,64231,0.26845318,17243.016204580003
1719063180,2024-06-22 13:33:00,BTC/USD,64268,64268,64257,64257,0.07341691,4717.55038587
1719063120,2024-06-22 13:32:00,BTC/USD,64272,64272,64265,64265,0.00154204,99.0992006
1719063060,2024-06-22 13:31:00,BTC/USD,64264,64272,64262,64272,0.04162265,2675.1709607999996
1719063000,2024-06-22 13:30:00,BTC/USD,64264,64265,64264,64265,0.00603000,387.51795
1719062940,2024-06-22 13:29:00,BTC/USD,64261,64263,64261,64263,0.15770700,10134.724941
1719062880,2024-06-22 13:28:00,BTC/USD,64263,64266,64263,64266,0.00842000,541.11972
1719062820,2024-06-22 13:27:00,BTC/USD,64264,64266,64263,64263,0.08476349,5447.15615787
1719062760,2024-06-22 13:26:00,BTC/USD,64266,64266,64266,64266,0.00519493,333.85737138
1719062700,2024-06-22 13:25:00,BTC/USD,64252,64252,64252,64252,0.00000000,0.0
1719062640,2024-06-22 13:24:00,BTC/USD,64248,64252,64248,64252,0.01036973,666.2758919600001
1719062580,2024-06-22 13:23:00,BTC/USD,64249,64252,64247,64247,0.01339000,860.26733
1719062520,2024-06-22 13:22:00,BTC/USD,64249,64249,64246,64246,0.00548000,352.06807999999995
1719062460,2024-06-22 13:21:00,BTC/USD,64249,64251,64249,64251,0.04677000,3005.01927
1719062400,2024-06-22 13:20:00,BTC/USD,64247,64249,64243,64244,0.04853327,3117.97139788
1719062340,2024-06-22 13:19:00,BTC/USD,64234,64234,64232,64232,0.06496303,4172.70534296
1719062280,2024-06-22 13:18:00,BTC/USD,64234,64234,64234,64234,0.00130618,83.90116612000001
1719062220,2024-06-22 13:17:00,BTC/USD,64236,64237,64234,64237,0.00485548,311.90146876
1719062160,2024-06-22 13:16:00,BTC/USD,64233,64240,64233,64239,0.15723855,10100.84721345
1719062100,2024-06-22 13:15:00,BTC/USD,64230,64237,64230,64233,0.01292865,830.44597545
1719062040,2024-06-22 13:14:00,BTC/USD,64231,64231,64230,64230,0.00529296,339.9668208
1719061980,2024-06-22 13:13:00,BTC/USD,64236,64236,64235,64235,0.01298427,834.0445834499999
1719061920,2024-06-22 13:12:00,BTC/USD,64253,64253,64239,64239,0.30605859,19660.89776301
1719061860,2024-06-22 13:11:00,BTC/USD,64253,64253,64253,64253,0.00050000,32.1265
1719061800,2024-06-22 13:10:00,BTC/USD,64262,64262,64259,64259,0.06746621,4335.31118839
1719061740,2024-06-22 13:09:00,BTC/USD,64261,64262,64259,64262,0.00743762,477.95633644
1719061680,2024-06-22 13:08:00,BTC/USD,64258,64260,64258,64260,0.02706128,1738.9578528
1719061620,2024-06-22 13:07:00,BTC/USD,64261,64262,64260,64262,0.04640781,2982.25868622
1719061560,2024-06-22 13:06:00,BTC/USD,64261,64265,64261,64265,0.13596897,8738.04585705
1719061500,2024-06-22 13:05:00,BTC/USD,64265,64265,64252,64254,0.01544228,992.22825912
1719061440,2024-06-22 13:04:00,BTC/USD,64258,64265,64258,64264,0.15625306,10041.446647839999
1719061380,2024-06-22 13:03:00,BTC/USD,64267,64267,64252,64252,0.06306611,4052.12369972
1719061320,2024-06-22 13:02:00,BTC/USD,64264,64268,64264,64268,0.04397072,2825.91023296
1719061260,2024-06-22 13:01:00,BTC/USD,64255,64255,64255,64255,0.00112000,71.9656
1719061200,2024-06-22 13:00:00,BTC/USD,64256,64256,64256,64256,0.00151000,97.02656
1719061140,2024-06-22 12:59:00,BTC/USD,64278,64278,64278,64278,0.00000000,0.0
1719061080,2024-06-22 12:58:00,BTC/USD,64275,64278,64275,64278,0.10200093,6556.41577854
1719061020,2024-06-22 12:57:00,BTC/USD,64274,64276,64274,64276,0.03800099,2442.55163324
1719060960,2024-06-22 12:56:00,BTC/USD,64279,64279,64263,64274,0.14491393,9314.197936819999
1719060900,2024-06-22 12:55:00,BTC/USD,64263,64265,64262,64265,0.00186679,119.96925934999999
1719060840,2024-06-22 12:54:00,BTC/USD,64267,64267,64267,64267,0.07058000,4535.96486
1719060780,2024-06-22 12:53:00,BTC/USD,64264,64266,64262,64264,0.02200365,1414.0425636
1719060720,2024-06-22 12:52:00,BTC/USD,64266,64267,64260,64260,0.23680674,15217.2011124
1719060660,2024-06-22 12:51:00,BTC/USD,64263,64263,64262,64263,0.09514449,6114.27036087
1719060600,2024-06-22 12:50:00,BTC/USD,64260,64263,64258,64263,0.26082205,16761.20739915
1719060540,2024-06-22 12:49:00,BTC/USD,64263,64263,64255,64255,0.00296775,190.69277624999998
1719060480,2024-06-22 12:48:00,BTC/USD,64290,64290,64259,64276,2.29472910,147496.0076316
1719060420,2024-06-22 12:47:00,BTC/USD,64288,64288,64288,64288,0.00046380,29.8167744
1719060360,2024-06-22 12:46:00,BTC/USD,64292,64293,64288,64288,0.07570105,4866.6691024
1719060300,2024-06-22 12:45:00,BTC/USD,64292,64292,64288,64290,0.09125467,5866.7627342999995
1719060240,2024-06-22 12:44:00,BTC/USD,64301,64301,64301,64301,0.01156720,743.7825272
1719060180,2024-06-22 12:43:00,BTC/USD,64287,64287,64287,64287,0.00000000,0.0
1719060120,2024-06-22 12:42:00,BTC/USD,64287,64288,64287,64287,0.00288315,185.34906405
1719060060,2024-06-22 12:41:00,BTC/USD,64288,64288,64284,64288,0.09801865,6301.4229712
1719060000,2024-06-22 12:40:00,BTC/USD,64280,64293,64279,64291,0.28753908,18486.17499228
1719059940,2024-06-22 12:39:00,BTC/USD,64277,64292,64275,64292,0.17157181,11030.69480852
1719059880,2024-06-22 12:38:00,BTC/USD,64270,64270,64270,64270,0.00769787,494.7421049
1719059820,2024-06-22 12:37:00,BTC/USD,64274,64279,64274,64276,0.15918024,10231.46910624
1719059760,2024-06-22 12:36:00,BTC/USD,64290,64290,64290,64290,0.16323837,10494.5948073
1719059700,2024-06-22 12:35:00,BTC/USD,64272,64283,64272,64283,0.00173206,111.34201297999999
1719059640,2024-06-22 12:34:00,BTC/USD,64280,64280,64264,64264,0.04327531,2781.04452184
1719059580,2024-06-22 12:33:00,BTC/USD,64281,64283,64281,64283,0.01370384,880.92394672
1719059520,2024-06-22 12:32:00,BTC/USD,64289,64290,64289,64290,0.06973800,4483.45602
1719059460,2024-06-22 12:31:00,BTC/USD,64281,64293,64281,64293,0.00849945,546.45513885
1719059400,2024-06-22 12:30:00,BTC/USD,64282,64285,64282,64285,0.02152955,1384.02712175
1719059340,2024-06-22 12:29:00,BTC/USD,64300,64300,64279,64279,0.00316386,203.36975694
1719059280,2024-06-22 12:28:00,BTC/USD,64298,64305,64298,64305,0.26333137,16933.523747850002
1719059220,2024-06-22 12:27:00,BTC/USD,64297,64298,64297,64298,0.00668847,430.05524406
1719059160,2024-06-22 12:26:00,BTC/USD,64298,64298,64296,64296,0.11790532,7580.84045472
1719059100,2024-06-22 12:25:00,BTC/USD,64298,64298,64298,64298,0.26950301,17328.50453698
1719059040,2024-06-22 12:24:00,BTC/USD,64298,64298,64297,64297,0.09483620,6097.6831514
1719058980,2024-06-22 12:23:00,BTC/USD,64290,64298,64290,64298,5.00653162,321909.97010275995
1719058920,2024-06-22 12:22:00,BTC/USD,64283,64283,64283,64283,0.01000000,642.83
1719058860,2024-06-22 12:21:00,BTC/USD,64263,64263,64260,64260,0.00304389,195.6003714
1719058800,2024-06-22 12:20:00,BTC/USD,64260,64260,64259,64259,0.18610445,11958.88585255
1719058740,2024-06-22 12:19:00,BTC/USD,64262,64262,64262,64262,0.06540000,4202.7348
1719058680,2024-06-22 12:18:00,BTC/USD,64264,64267,64262,64267,0.01671835,1074.43819945
1719058620,2024-06-22 12:17:00,BTC/USD,64269,64269,64269,64269,0.01539598,989.48423862
1719058560,2024-06-22 12:16:00,BTC/USD,64263,64263,64263,64263,0.00000000,0.0
1719058500,2024-06-22 12:15:00,BTC/USD,64259,64263,64259,64263,0.12388000,7960.90044
1719058440,2024-06-22 12:14:00,BTC/USD,64258,64258,64258,64258,0.00000000,0.0
1719058380,2024-06-22 12:13:00,BTC/USD,64257,64261,64257,64258,0.33905138,21786.76357604
1719058320,2024-06-22 12:12:00,BTC/USD,64262,64262,64262,64262,0.00129988,83.53288856
1719058260,2024-06-22 12:11:00,BTC/USD,64260,64260,64259,64259,0.00088768,57.04142912
1719058200,2024-06-22 12:10:00,BTC/USD,64255,64255,64253,64255,0.01378784,885.9376592000001
1719058140,2024-06-22 12:09:00,BTC/USD,64272,64272,64272,64272,0.00000000,0.0
1719058080,2024-06-22 12:08:00,BTC/USD,64271,64272,64271,64272,0.01681600,1080.7979520000001
1719058020,2024-06-22 12:07:00,BTC/USD,64259,64259,64258,64258,0.00847930,544.8628594
1719057960,2024-06-22 12:06:00,BTC/USD,64246,64259,64246,64259,0.05990922,3849.70656798
1719057900,2024-06-22 12:05:00,BTC/USD,64242,64242,64242,64242,0.04617025,2966.0692005
1719057840,2024-06-22 12:04:00,BTC/USD,64241,64241,64241,64241,0.01294920,831.8695571999999
1719057780,2024-06-22 12:03:00,BTC/USD,64234,64239,64232,64239,0.03307671,2124.81477369
1719057720,2024-06-22 12:02:00,BTC/USD,64236,64238,64234,64236,0.01065331,684.32602116
1719057660,2024-06-22 12:01:00,BTC/USD,64237,64237,64236,64236,0.00365066,234.50379576
1719057600,2024-06-22 12:00:00,BTC/USD,64239,64239,64239,64239,0.00077600,49.849464
1719057540,2024-06-22 11:59:00,BTC/USD,64232,64232,64232,64232,0.00077024,49.474055680000006
1719057480,2024-06-22 11:58:00,BTC/USD,64233,64233,64233,64233,0.00770231,494.74247823
1719057420,2024-06-22 11:57:00,BTC/USD,64216,64230,64216,64230,0.14745703,9471.1650369
1719057360,2024-06-22 11:56:00,BTC/USD,64222,64222,64215,64215,0.03010498,1933.1912907
1719057300,2024-06-22 11:55:00,BTC/USD,64235,64238,64235,64237,0.22065124,14173.97370388
1719057240,2024-06-22 11:54:00,BTC/USD,64234,64234,64233,64233,0.00544711,349.88421662999997
1719057180,2024-06-22 11:53:00,BTC/USD,64237,64237,64214,64223,0.01994381,1280.85130963
1719057120,2024-06-22 11:52:00,BTC/USD,64246,64246,64238,64238,0.03277087,2105.1351470600002
1719057060,2024-06-22 11:51:00,BTC/USD,64268,64268,64268,64268,0.00107150,68.863162
1719057000,2024-06-22 11:50:00,BTC/USD,64264,64264,64264,64264,0.00194000,124.67216
1719056940,2024-06-22 11:49:00,BTC/USD,64266,64266,64266,64266,0.00000000,0.0
1719056880,2024-06-22 11:48:00,BTC/USD,64263,64266,64263,64266,0.00753949,484.53286434
1719056820,2024-06-22 11:47:00,BTC/USD,64265,64268,64265,64268,0.09099926,5848.3404416799995
1719056760,2024-06-22 11:46:00,BTC/USD,64255,64262,64254,64261,1.70812525,109765.83669025
1719056700,2024-06-22 11:45:00,BTC/USD,64258,64258,64258,64258,0.00000000,0.0
1719056640,2024-06-22 11:44:00,BTC/USD,64256,64258,64253,64258,0.02718998,1747.17373484
1719056580,2024-06-22 11:43:00,BTC/USD,64258,64260,64258,64260,0.06985025,4488.577065
1719056520,2024-06-22 11:42:00,BTC/USD,64258,64259,64258,64259,0.00150000,96.38850000000001
1719056460,2024-06-22 11:41:00,BTC/USD,64249,64249,64249,64249,0.00462532,297.17218468
1719056400,2024-06-22 11:40:00,BTC/USD,64241,64241,64239,64240,0.04032000,2590.1568
1719056340,2024-06-22 11:39:00,BTC/USD,64249,64249,64244,64244,0.02375892,1526.36805648
1719056280,2024-06-22 11:38:00,BTC/USD,64240,64240,64238,64238,0.01098229,705.4803450200001
1719056220,2024-06-22 11:37:00,BTC/USD,64238,64238,64238,64238,0.01232274,791.5881721200001
1719056160,2024-06-22 11:36:00,BTC/USD,64240,64240,64240,64240,0.01540294,989.4848656
1719056100,2024-06-22 11:35:00,BTC/USD,64238,64240,64236,64238,0.00576000,370.01088000000004
1719056040,2024-06-22 11:34:00,BTC/USD,64237,64239,64235,64239,0.02201319,1414.10531241
1719055980,2024-06-22 11:33:00,BTC/USD,64236,64241,64236,64241,0.10389248,6674.1568076799995
1719055920,2024-06-22 11:32:00,BTC/USD,64217,64218,64215,64217,0.06159230,3955.2727291
1719055860,2024-06-22 11:31:00,BTC/USD,64220,64220,64219,64219,0.01092426,701.54505294
1719055800,2024-06-22 11:30:00,BTC/USD,64227,64227,64222,64224,0.00531980,341.6588352
1719055740,2024-06-22 11:29:00,BTC/USD,64216,64216,64216,64216,0.00423646,272.04851536
1719055680,2024-06-22 11:28:00,BTC/USD,64216,64216,64216,64216,0.00355000,227.9668
1719055620,2024-06-22 11:27:00,BTC/USD,64214,64214,64213,64213,0.03673286,2358.72713918
1719055560,2024-06-22 11:26:00,BTC/USD,64213,64214,64213,64214,0.00603241,387.36517574000004
1719055500,2024-06-22 11:25:00,BTC/USD,64221,64221,64213,64214,0.52547189,33742.651944460005
1719055440,2024-06-22 11:24:00,BTC/USD,64228,64229,64221,64221,0.49389175,31718.22207675
1719055380,2024-06-22 11:23:00,BTC/USD,64236,64236,64236,64236,0.00149000,95.71164
1719055320,2024-06-22 11:22:00,BTC/USD,64240,64242,64240,64241,0.00615900,395.660319
1719055260,2024-06-22 11:21:00,BTC/USD,64239,64241,64239,64240,0.00316998,203.6395152
1719055200,2024-06-22 11:20:00,BTC/USD,64237,64237,64235,64235,0.00135000,86.71725
1719055140,2024-06-22 11:19:00,BTC/USD,64228,64229,64228,64228,0.02989837,1920.31250836
1719055080,2024-06-22 11:18:00,BTC/USD,64229,64229,64228,64228,0.07024460,4511.6701688
1719055020,2024-06-22 11:17:00,BTC/USD,64245,64245,64229,64229,1.20357706,77304.55098674
1719054960,2024-06-22 11:16:00,BTC/USD,64259,64259,64245,64245,2.54906791,163764.86787795002
1719054900,2024-06-22 11:15:00,BTC/USD,64259,64260,64259,64260,0.10755194,6911.2876644
1719054840,2024-06-22 11:14:00,BTC/USD,64266,64266,64260,64260,0.00517985,332.85716099999996
1719054780,2024-06-22 11:13:00,BTC/USD,64264,64264,64260,64260,0.36259396,23300.2878696
1719054720,2024-06-22 11:12:00,BTC/USD,64278,64285,64271,64271,0.38977301,25051.10112571
1719054660,2024-06-22 11:11:00,BTC/USD,64282,64282,64282,64282,0.01968644,1265.48373608
1719054600,2024-06-22 11:10:00,BTC/USD,64279,64279,64273,64273,0.23722661,15247.26590453
1719054540,2024-06-22 11:09:00,BTC/USD,64285,64285,64281,64281,0.42808837,27517.94851197
1719054480,2024-06-22 11:08:00,BTC/USD,64278,64278,64278,64278,0.00381173,245.01038094
1719054420,2024-06-22 11:07:00,BTC/USD,64272,64286,64272,64279,0.44867278,28840.23762562
1719054360,2024-06-22 11:06:00,BTC/USD,64271,64273,64266,64272,0.12301386,7906.34680992
1719054300,2024-06-22 11:05:00,BTC/USD,64275,64275,64274,64274,0.01710356,1099.31421544
1719054240,2024-06-22 11:04:00,BTC/USD,64277,64279,64274,64277,0.01005518,646.31680486
1719054180,2024-06-22 11:03:00,BTC/USD,64277,64277,64264,64266,0.01224520,786.9500231999999
1719054120,2024-06-22 11:02:00,BTC/USD,64279,64279,64278,64278,0.04858835,3123.1619613000003
1719054060,2024-06-22 11:01:00,BTC/USD,64280,64286,64279,64281,0.10804562,6945.28049922
1719054000,2024-06-22 11:00:00,BTC/USD,64280,64283,64280,64280,0.07399890,4756.649292
1719053940,2024-06-22 10:59:00,BTC/USD,64283,64284,64283,64284,0.00481000,309.20604000000003
1719053880,2024-06-22 10:58:00,BTC/USD,64282,64282,64279,64279,0.01031113,662.78912527
1719053820,2024-06-22 10:57:00,BTC/USD,64275,64277,64275,64277,0.06464000,4154.86528
1719053760,2024-06-22 10:56:00,BTC/USD,64273,64276,64271,64271,0.52986662,34055.057534019994
1719053700,2024-06-22 10:55:00,BTC/USD,64273,64274,64271,64274,0.17004195,10929.2762943
1719053640,2024-06-22 10:54:00,BTC/USD,64272,64273,64269,64269,0.45802443,29436.77209167
1719053580,2024-06-22 10:53:00,BTC/USD,64272,64273,64272,64273,0.01225996,787.98440908
1719053520,2024-06-22 10:52:00,BTC/USD,64273,64273,64273,64273,0.00149000,95.76677
1719053460,2024-06-22 10:51:00,BTC/USD,64276,64276,64272,64272,0.11274655,7246.4462616
1719053400,2024-06-22 10:50:00,BTC/USD,64271,64271,64266,64266,0.01031354,662.80996164
1719053340,2024-06-22 10:49:00,BTC/USD,64273,64273,64273,64273,0.00059000,37.92107
1719053280,2024-06-22 10:48:00,BTC/USD,64280,64280,64279,64280,0.14103959,9066.0248452
1719053220,2024-06-22 10:47:00,BTC/USD,64280,64280,64280,64280,0.01633740,1050.168072
1719053160,2024-06-22 10:46:00,BTC/USD,64276,64276,64276,64276,0.00862078,554.10925528
1719053100,2024-06-22 10:45:00,BTC/USD,64282,64282,64279,64279,0.01583671,1017.96788209
1719053040,2024-06-22 10:44:00,BTC/USD,64287,64287,64287,64287,0.00000000,0.0
1719052980,2024-06-22 10:43:00,BTC/USD,64287,64287,64287,64287,0.00000000,0.0
1719052920,2024-06-22 10:42:00,BTC/USD,64290,64290,64287,64287,0.00877101,563.86191987
1719052860,2024-06-22 10:41:00,BTC/USD,64274,64278,64274,64276,0.14729535,9467.5559166
1719052800,2024-06-22 10:40:00,BTC/USD,64261,64262,64256,64262,0.22745451,14616.68172162
1719052740,2024-06-22 10:39:00,BTC/USD,64262,64262,64262,64262,0.04069862,2615.37471844
1719052680,2024-06-22 10:38:00,BTC/USD,64265,64266,64261,64261,0.77930155,50078.69690455
1719052620,2024-06-22 10:37:00,BTC/USD,64252,64253,64252,64252,0.42562573,27347.30440396
1719052560,2024-06-22 10:36:00,BTC/USD,64253,64253,64253,64253,0.00169000,108.58757
1719052500,2024-06-22 10:35:00,BTC/USD,64254,64255,64252,64252,0.43952229,28240.18617708
1719052440,2024-06-22 10:34:00,BTC/USD,64253,64253,64252,64253,1.56567050,100599.0266365
1719052380,2024-06-22 10:33:00,BTC/USD,64253,64255,64253,64253,0.19182028,12325.02845084
1719052320,2024-06-22 10:32:00,BTC/USD,64252,64257,64252,64257,0.07287334,4682.622208379999
1719052260,2024-06-22 10:31:00,BTC/USD,64260,64260,64254,64254,0.01539886,989.43835044
1719052200,2024-06-22 10:30:00,BTC/USD,64270,64271,64256,64256,0.02507409,1611.16072704
1719052140,2024-06-22 10:29:00,BTC/USD,64276,64281,64276,64281,0.09054282,5820.18301242
1719052080,2024-06-22 10:28:00,BTC/USD,64266,64266,64266,64266,0.00031000,19.92246
1719052020,2024-06-22 10:27:00,BTC/USD,64253,64253,64253,64253,0.00769991,494.74231722999997
1719051960,2024-06-22 10:26:00,BTC/USD,64253,64253,64253,64253,0.00076315,49.03467695
1719051900,2024-06-22 10:25:00,BTC/USD,64263,64263,64253,64253,0.03309468,2126.43247404
1719051840,2024-06-22 10:24:00,BTC/USD,64280,64280,64264,64264,0.10303374,6621.36026736
1719051780,2024-06-22 10:23:00,BTC/USD,64314,64314,64307,64307,0.01420929,913.75681203
1719051720,2024-06-22 10:22:00,BTC/USD,64311,64314,64311,64312,0.00679504,437.00261248
1719051660,2024-06-22 10:21:00,BTC/USD,64328,64328,64319,64322,0.61563184,39598.67121248
1719051600,2024-06-22 10:20:00,BTC/USD,64307,64307,64307,64307,0.00371000,238.57897
1719051540,2024-06-22 10:19:00,BTC/USD,64308,64308,64308,64308,0.04000000,2572.32
1719051480,2024-06-22 10:18:00,BTC/USD,64321,64329,64321,64329,0.61257091,39406.07406939
1719051420,2024-06-22 10:17:00,BTC/USD,64321,64321,64320,64320,0.01007746,648.1822271999999
1719051360,2024-06-22 10:16:00,BTC/USD,64319,64319,64315,64315,0.04786492,3078.4323298
1719051300,2024-06-22 10:15:00,BTC/USD,64313,64321,64313,64320,0.59181600,38065.60512
1719051240,2024-06-22 10:14:00,BTC/USD,64296,64310,64292,64310,0.02202503,1416.4296793
1719051180,2024-06-22 10:13:00,BTC/USD,64307,64307,64298,64298,0.00943059,606.3680758200001
1719051120,2024-06-22 10:12:00,BTC/USD,64312,64312,64304,64304,0.32081402,20629.62474208
1719051060,2024-06-22 10:11:00,BTC/USD,64305,64305,64304,64304,0.47554845,30579.6675288
1719051000,2024-06-22 10:10:00,BTC/USD,64305,64305,64305,64305,0.03481545,2238.80751225
1719050940,2024-06-22 10:09:00,BTC/USD,64290,64299,64290,64299,0.62152615,39963.50991885
1719050880,2024-06-22 10:08:00,BTC/USD,64291,64291,64291,64291,0.00153907,98.94834937
1719050820,2024-06-22 10:07:00,BTC/USD,64262,64269,64262,64269,0.06461180,4152.5357742
1719050760,2024-06-22 10:06:00,BTC/USD,64253,64253,64253,64253,0.00630995,405.43321735
1719050700,2024-06-22 10:05:00,BTC/USD,64253,64254,64253,64254,0.01550000,995.937
1719050640,2024-06-22 10:04:00,BTC/USD,64258,64258,64248,64254,0.03003469,1929.8489712599999
1719050580,2024-06-22 10:03:00,BTC/USD,64255,64258,64255,64258,0.10270000,6599.2966
1719050520,2024-06-22 10:02:00,BTC/USD,64280,64280,64258,64258,0.02164923,1391.1362213399998
1719050460,2024-06-22 10:01:00,BTC/USD,64291,64291,64291,64291,0.00000000,0.0
1719050400,2024-06-22 10:00:00,BTC/USD,64290,64291,64290,64291,0.03367201,2164.8071949100004
1719050340,2024-06-22 09:59:00,BTC/USD,64291,64291,64289,64289,0.00881678,566.82196942
1719050280,2024-06-22 09:58:00,BTC/USD,64282,64294,64282,64294,0.00816000,524.63904
1719050220,2024-06-22 09:57:00,BTC/USD,64289,64298,64286,64286,0.65060085,41824.5262431
1719050160,2024-06-22 09:56:00,BTC/USD,64282,64282,64282,64282,0.44983297,28916.16297754
1719050100,2024-06-22 09:55:00,BTC/USD,64282,64282,64282,64282,0.00000000,0.0
1719050040,2024-06-22 09:54:00,BTC/USD,64282,64282,64282,64282,0.04769644,3066.02255608
1719049980,2024-06-22 09:53:00,BTC/USD,64280,64282,64280,64281,0.01435637,922.84181997
1719049920,2024-06-22 09:52:00,BTC/USD,64273,64280,64271,64280,1.83727100,118099.77988
1719049860,2024-06-22 09:51:00,BTC/USD,64273,64280,64273,64275,1.02054853,65595.75676574999
1719049800,2024-06-22 09:50:00,BTC/USD,64270,64275,64270,64273,0.20808928,13374.522293439999
1719049740,2024-06-22 09:49:00,BTC/USD,64265,64269,64265,64269,0.19196419,12337.346527110001
1719049680,2024-06-22 09:48:00,BTC/USD,64259,64259,64259,64259,0.00000000,0.0
1719049620,2024-06-22 09:47:00,BTC/USD,64259,64259,64259,64259,0.05000472,3213.25330248
1719049560,2024-06-22 09:46:00,BTC/USD,64268,64268,64267,64267,0.04769823,3065.42214741
1719049500,2024-06-22 09:45:00,BTC/USD,64270,64270,64268,64269,0.02069528,1330.06495032
1719049440,2024-06-22 09:44:00,BTC/USD,64267,64278,64267,64278,0.04366000,2806.3774799999997
1719049380,2024-06-22 09:43:00,BTC/USD,64250,64251,64246,64251,0.17791626,11431.297621259999
1719049320,2024-06-22 09:42:00,BTC/USD,64221,64221,64221,64221,0.00770375,494.74252874999996
1719049260,2024-06-22 09:41:00,BTC/USD,64226,64226,64219,64221,0.07008836,4501.14456756
1719049200,2024-06-22 09:40:00,BTC/USD,64248,64248,64243,64243,0.04783008,3072.74782944
1719049140,2024-06-22 09:39:00,BTC/USD,64264,64264,64263,64264,0.00920689,591.67157896
1719049080,2024-06-22 09:38:00,BTC/USD,64268,64268,64263,64263,0.04484491,2881.86845133
1719049020,2024-06-22 09:37:00,BTC/USD,64267,64269,64266,64266,0.38073758,24468.481316280002
1719048960,2024-06-22 09:36:00,BTC/USD,64269,64274,64268,64269,0.00304350,195.60270150000002
1719048900,2024-06-22 09:35:00,BTC/USD,64274,64274,64274,64274,0.00226000,145.25923999999998
1719048840,2024-06-22 09:34:00,BTC/USD,64274,64274,64274,64274,0.15402806,9899.99952844
1719048780,2024-06-22 09:33:00,BTC/USD,64264,64266,64264,64265,0.00706917,454.30021005
1719048720,2024-06-22 09:32:00,BTC/USD,64250,64251,64249,64251,0.04424920,2843.0553492000004
1719048660,2024-06-22 09:31:00,BTC/USD,64280,64280,64279,64279,0.54669131,35140.770715490005
1719048600,2024-06-22 09:30:00,BTC/USD,64280,64280,64280,64280,0.02625923,1687.9433044
1719048540,2024-06-22 09:29:00,BTC/USD,64279,64279,64276,64279,1.01648033,65338.33913207
1719048480,2024-06-22 09:28:00,BTC/USD,64257,64280,64257,64280,1.01176779,65036.4335412
1719048420,2024-06-22 09:27:00,BTC/USD,64260,64260,64259,64259,0.02901425,1864.4266907499998
1719048360,2024-06-22 09:26:00,BTC/USD,64277,64277,64273,64273,0.00173000,111.19229
1719048300,2024-06-22 09:25:00,BTC/USD,64281,64282,64281,64281,0.00480341,308.76799821000003
1719048240,2024-06-22 09:24:00,BTC/USD,64281,64281,64281,64281,0.00203176,130.60356456
1719048180,2024-06-22 09:23:00,BTC/USD,64275,64275,64275,64275,0.00000000,0.0
1719048120,2024-06-22 09:22:00,BTC/USD,64275,64275,64274,64275,0.62260551,40017.96915525
1719048060,2024-06-22 09:21:00,BTC/USD,64267,64275,64267,64275,4.98768815,320583.65584125003
1719048000,2024-06-22 09:20:00,BTC/USD,64199,64240,64198,64234,0.57556339,36970.73879326
1719047940,2024-06-22 09:19:00,BTC/USD,64200,64201,64200,64200,0.08080555,5187.71631
1719047880,2024-06-22 09:18:00,BTC/USD,64198,64210,64198,64208,0.07034760,4516.8787008
1719047820,2024-06-22 09:17:00,BTC/USD,64228,64228,64205,64205,2.25550236,144814.5290238
1719047760,2024-06-22 09:16:00,BTC/USD,64236,64237,64236,64236,0.58818253,37782.49299708
1719047700,2024-06-22 09:15:00,BTC/USD,64252,64252,64244,64244,0.58308692,37459.83608848
1719047640,2024-06-22 09:14:00,BTC/USD,64252,64252,64252,64252,0.00000000,0.0
1719047580,2024-06-22 09:13:00,BTC/USD,64258,64258,64252,64252,0.07226616,4643.245312319999
1719047520,2024-06-22 09:12:00,BTC/USD,64248,64264,64248,64264,0.12585614,8088.018980960001
1719047460,2024-06-22 09:11:00,BTC/USD,64248,64248,64248,64248,0.00141000,90.58968
1719047400,2024-06-22 09:10:00,BTC/USD,64249,64252,64249,64252,0.00452004,290.42161008000005
1719047340,2024-06-22 09:09:00,BTC/USD,64252,64252,64249,64249,0.87886107,56465.94488643
1719047280,2024-06-22 09:08:00,BTC/USD,64253,64254,64253,64254,0.10447504,6712.93922016
1719047220,2024-06-22 09:07:00,BTC/USD,64258,64261,64257,64257,0.00669000,429.87933
1719047160,2024-06-22 09:06:00,BTC/USD,64259,64259,64252,64252,0.71742603,46096.05727956
1719047100,2024-06-22 09:05:00,BTC/USD,64259,64259,64259,64259,0.00880895,566.05431805
1719047040,2024-06-22 09:04:00,BTC/USD,64267,64268,64263,64263,0.00732972,471.02979636
1719046980,2024-06-22 09:03:00,BTC/USD,64272,64274,64272,64274,0.22475225,14445.7261165
1719046920,2024-06-22 09:02:00,BTC/USD,64272,64272,64272,64272,0.00381000,244.87632
1719046860,2024-06-22 09:01:00,BTC/USD,64261,64261,64261,64261,0.01002000,643.89522
1719046800,2024-06-22 09:00:00,BTC/USD,64260,64260,64260,64260,0.01552801,997.8299226
1719046740,2024-06-22 08:59:00,BTC/USD,64260,64260,64260,64260,0.00028401,18.2504826
1719046680,2024-06-22 08:58:00,BTC/USD,64260,64260,64260,64260,0.00744000,478.0944
1719046620,2024-06-22 08:57:00,BTC/USD,64260,64260,64259,64259,0.01614759,1037.62798581
1719046560,2024-06-22 08:56:00,BTC/USD,64260,64260,64259,64259,0.00225341,144.80187319
1719046500,2024-06-22 08:55:00,BTC/USD,64271,64271,64271,64271,0.00446000,286.64866
1719046440,2024-06-22 08:54:00,BTC/USD,64259,64271,64259,64271,0.07290763,4685.84628773
1719046380,2024-06-22 08:53:00,BTC/USD,64282,64283,64259,64259,1.67386059,107560.60765281001
1719046320,2024-06-22 08:52:00,BTC/USD,64286,64286,64283,64283,0.00650810,418.3601923
1719046260,2024-06-22 08:51:00,BTC/USD,64297,64297,64291,64291,0.06247670,4016.6895197000003
1719046200,2024-06-22 08:50:00,BTC/USD,64305,64306,64305,64306,0.03605607,2318.6216374200003
1719046140,2024-06-22 08:49:00,BTC/USD,64303,64303,64303,64303,0.00000000,0.0
1719046080,2024-06-22 08:48:00,BTC/USD,64307,64307,64303,64303,0.01656027,1064.8750418099999
1719046020,2024-06-22 08:47:00,BTC/USD,64304,64306,64304,64306,0.00986380,634.3015228
1719045960,2024-06-22 08:46:00,BTC/USD,64307,64307,64307,64307,0.00892000,573.6184400000001
1719045900,2024-06-22 08:45:00,BTC/USD,64307,64307,64307,64307,0.00034101,21.92933007
1719045840,2024-06-22 08:44:00,BTC/USD,64298,64302,64298,64302,0.22183701,14264.56341702
1719045780,2024-06-22 08:43:00,BTC/USD,64303,64303,64300,64300,0.00294781,189.544183
1719045720,2024-06-22 08:42:00,BTC/USD,64284,64288,64284,64288,0.18153052,11670.23406976
1719045660,2024-06-22 08:41:00,BTC/USD,64309,64309,64309,64309,0.00769321,494.74264189
1719045600,2024-06-22 08:40:00,BTC/USD,64310,64310,64310,64310,0.01240309,797.6427179
1719045540,2024-06-22 08:39:00,BTC/USD,64320,64324,64320,64324,0.00136000,87.48064000000001
1719045480,2024-06-22 08:38:00,BTC/USD,64316,64316,64316,64316,0.14790000,9512.3364
1719045420,2024-06-22 08:37:00,BTC/USD,64314,64314,64314,64314,0.00000000,0.0
1719045360,2024-06-22 08:36:00,BTC/USD,64310,64314,64310,64314,0.00476170,306.2439738
1719045300,2024-06-22 08:35:00,BTC/USD,64309,64309,64309,64309,0.03665212,2357.06118508
1719045240,2024-06-22 08:34:00,BTC/USD,64305,64309,64305,64309,0.10370920,6669.4349428000005
1719045180,2024-06-22 08:33:00,BTC/USD,64299,64299,64298,64298,0.00610351,392.44348598000005
1719045120,2024-06-22 08:32:00,BTC/USD,64292,64307,64292,64307,0.17879628,11497.85237796
1719045060,2024-06-22 08:31:00,BTC/USD,64321,64321,64303,64308,0.40685835,26164.246771799997
1719045000,2024-06-22 08:30:00,BTC/USD,64319,64319,64319,64319,0.00000000,0.0
1719044940,2024-06-22 08:29:00,BTC/USD,64327,64327,64319,64319,0.00202000,129.92438
1719044880,2024-06-22 08:28:00,BTC/USD,64314,64314,64314,64314,0.00000000,0.0
1719044820,2024-06-22 08:27:00,BTC/USD,64341,64341,64311,64314,0.00724666,466.06169124
1719044760,2024-06-22 08:26:00,BTC/USD,64342,64342,64342,64342,0.00445000,286.32189999999997
1719044700,2024-06-22 08:25:00,BTC/USD,64325,64325,64325,64325,0.00071431,45.94799075
1719044640,2024-06-22 08:24:00,BTC/USD,64320,64330,64320,64330,0.00897061,577.0793413
1719044580,2024-06-22 08:23:00,BTC/USD,64305,64321,64298,64321,0.17748615,11416.08665415
1719044520,2024-06-22 08:22:00,BTC/USD,64309,64309,64298,64301,0.23294436,14978.555292359999
1719044460,2024-06-22 08:21:00,BTC/USD,64283,64314,64283,64314,0.12756767,8204.38712838
1719044400,2024-06-22 08:20:00,BTC/USD,64329,64329,64290,64290,3.37228663,216804.3074427
1719044340,2024-06-22 08:19:00,BTC/USD,64330,64330,64329,64329,0.07695892,4950.69036468
1719044280,2024-06-22 08:18:00,BTC/USD,64336,64336,64330,64330,0.58526734,37650.2479822
1719044220,2024-06-22 08:17:00,BTC/USD,64337,64337,64337,64337,0.00820904,528.14500648
1719044160,2024-06-22 08:16:00,BTC/USD,64358,64358,64358,64358,0.01539700,990.920126
1719044100,2024-06-22 08:15:00,BTC/USD,64367,64367,64367,64367,0.00000000,0.0
1719044040,2024-06-22 08:14:00,BTC/USD,64365,64367,64365,64367,0.07442245,4790.34983915
1719043980,2024-06-22 08:13:00,BTC/USD,64366,64367,64366,64367,0.00163000,104.91821
1719043920,2024-06-22 08:12:00,BTC/USD,64341,64350,64341,64350,0.02436075,1567.6142625
1719043860,2024-06-22 08:11:00,BTC/USD,64341,64343,64341,64343,0.00327000,210.40161
1719043800,2024-06-22 08:10:00,BTC/USD,64340,64342,64339,64339,0.04585113,2950.0158530699996
1719043740,2024-06-22 08:09:00,BTC/USD,64336,64346,64331,64346,0.74292262,47804.09890652
1719043680,2024-06-22 08:08:00,BTC/USD,64437,64437,64350,64350,9.49270939,610855.8492465
1719043620,2024-06-22 08:07:00,BTC/USD,64441,64441,64438,64438,0.01142000,735.8819599999999
1719043560,2024-06-22 08:06:00,BTC/USD,64460,64468,64460,64468,0.02093715,1349.7761862000002
1719043500,2024-06-22 08:05:00,BTC/USD,64437,64459,64437,64459,0.19971433,12873.385997469999
1719043440,2024-06-22 08:04:00,BTC/USD,64458,64458,64438,64438,0.64024013,41255.79349694
1719043380,2024-06-22 08:03:00,BTC/USD,64488,64491,64472,64472,2.38072398,153490.03643856
1719043320,2024-06-22 08:02:00,BTC/USD,64483,64489,64483,64489,1.63403126,105377.04192614
1719043260,2024-06-22 08:01:00,BTC/USD,64468,64472,64468,64472,0.00890000,573.8008
1719043200,2024-06-22 08:00:00,BTC/USD,64463,64463,64463,64463,0.00000000,0.0
1719043140,2024-06-22 07:59:00,BTC/USD,64468,64476,64461,64463,0.16579834,10687.858391419999
1719043080,2024-06-22 07:58:00,BTC/USD,64482,64482,64465,64466,0.18864304,12161.06221664
1719043020,2024-06-22 07:57:00,BTC/USD,64483,64483,64483,64483,0.00256850,165.6245855
1719042960,2024-06-22 07:56:00,BTC/USD,64468,64483,64468,64482,1.36787929,88203.59237778
1719042900,2024-06-22 07:55:00,BTC/USD,64452,64468,64452,64468,1.08786071,70132.20425228
1719042840,2024-06-22 07:54:00,BTC/USD,64429,64429,64429,64429,0.00000000,0.0
1719042780,2024-06-22 07:53:00,BTC/USD,64429,64429,64429,64429,0.00000000,0.0
1719042720,2024-06-22 07:52:00,BTC/USD,64429,64429,64429,64429,0.00130000,83.7577
1719042660,2024-06-22 07:51:00,BTC/USD,64439,64440,64438,64440,0.02073491,1336.1576003999999
1719042600,2024-06-22 07:50:00,BTC/USD,64431,64431,64414,64414,0.30711288,19782.36905232
1719042540,2024-06-22 07:49:00,BTC/USD,64450,64450,64423,64424,0.22507298,14500.101663520001
1719042480,2024-06-22 07:48:00,BTC/USD,64445,64445,64441,64445,0.48363271,31167.70999595
1719042420,2024-06-22 07:47:00,BTC/USD,64435,64435,64435,64435,0.00891000,574.11585
1719042360,2024-06-22 07:46:00,BTC/USD,64427,64427,64427,64427,0.01916935,1235.0237124500002
1719042300,2024-06-22 07:45:00,BTC/USD,64444,64444,64421,64421,0.00430313,277.21193773
1719042240,2024-06-22 07:44:00,BTC/USD,64429,64445,64429,64445,1.20810642,77856.4182369
1719042180,2024-06-22 07:43:00,BTC/USD,64429,64429,64429,64429,0.00504000,324.72216000000003
1719042120,2024-06-22 07:42:00,BTC/USD,64429,64429,64429,64429,0.06400000,4123.456
1719042060,2024-06-22 07:41:00,BTC/USD,64429,64429,64428,64429,0.01764263,1136.69700827
1719042000,2024-06-22 07:40:00,BTC/USD,64419,64422,64418,64422,0.53149890,34240.2221358
1719041940,2024-06-22 07:39:00,BTC/USD,64400,64400,64400,64400,0.00775263,499.269372
1719041880,2024-06-22 07:38:00,BTC/USD,64390,64417,64390,64417,2.90287660,186994.60194219998
1719041820,2024-06-22 07:37:00,BTC/USD,64383,64383,64383,64383,0.00000000,0.0
1719041760,2024-06-22 07:36:00,BTC/USD,64383,64383,64383,64383,0.00000000,0.0
1719041700,2024-06-22 07:35:00,BTC/USD,64383,64383,64383,64383,0.55641065,35823.38687895
1719041640,2024-06-22 07:34:00,BTC/USD,64382,64383,64382,64383,0.06388654,4113.2071048200005
1719041580,2024-06-22 07:33:00,BTC/USD,64375,64375,64375,64375,0.00000000,0.0
1719041520,2024-06-22 07:32:00,BTC/USD,64360,64375,64360,64375,5.37777772,346194.440725
1719041460,2024-06-22 07:31:00,BTC/USD,64360,64360,64359,64359,0.01278056,822.54406104
1719041400,2024-06-22 07:30:00,BTC/USD,64360,64360,64360,64360,0.03280715,2111.468174
1719041340,2024-06-22 07:29:00,BTC/USD,64360,64360,64360,64360,0.00000000,0.0
1719041280,2024-06-22 07:28:00,BTC/USD,64360,64360,64360,64360,0.07516870,4837.857532
1719041220,2024-06-22 07:27:00,BTC/USD,64355,64355,64355,64355,0.01494000,961.4637
1719041160,2024-06-22 07:26:00,BTC/USD,64360,64360,64360,64360,0.00000000,0.0
1719041100,2024-06-22 07:25:00,BTC/USD,64358,64360,64358,64360,0.06681000,4299.8916
1719041040,2024-06-22 07:24:00,BTC/USD,64352,64354,64352,64354,0.16081231,10348.91539774
1719040980,2024-06-22 07:23:00,BTC/USD,64352,64360,64352,64360,0.00303000,195.01080000000002
1719040920,2024-06-22 07:22:00,BTC/USD,64343,64347,64343,64347,0.08483410,5458.8198327
1719040860,2024-06-22 07:21:00,BTC/USD,64335,64339,64335,64339,0.02070000,1331.8173
1719040800,2024-06-22 07:20:00,BTC/USD,64321,64336,64321,64328,0.01724389,1109.2649559200001
1719040740,2024-06-22 07:19:00,BTC/USD,64312,64312,64298,64298,0.42737227,27479.18221646
1719040680,2024-06-22 07:18:00,BTC/USD,64326,64326,64324,64325,0.21339801,13726.82699325
1719040620,2024-06-22 07:17:00,BTC/USD,64299,64299,64299,64299,0.00081000,52.08219
1719040560,2024-06-22 07:16:00,BTC/USD,64298,64311,64298,64311,0.12252740,7879.8596214
1719040500,2024-06-22 07:15:00,BTC/USD,64318,64318,64305,64305,0.00325330,209.20345650000002
1719040440,2024-06-22 07:14:00,BTC/USD,64322,64322,64322,64322,0.00000000,0.0
1719040380,2024-06-22 07:13:00,BTC/USD,64305,64323,64305,64322,0.47783234,30735.131773480003
1719040320,2024-06-22 07:12:00,BTC/USD,64310,64310,64306,64306,0.00849661,546.38300266
1719040260,2024-06-22 07:11:00,BTC/USD,64312,64312,64307,64308,0.00193000,124.11444
1719040200,2024-06-22 07:10:00,BTC/USD,64338,64338,64305,64319,2.41089046,155066.06349674
1719040140,2024-06-22 07:09:00,BTC/USD,64360,64360,64337,64337,1.67206870,107575.8839519
1719040080,2024-06-22 07:08:00,BTC/USD,64368,64368,64361,64361,0.58186840,37449.632092399996
1719040020,2024-06-22 07:07:00,BTC/USD,64383,64383,64367,64367,0.61149280,39359.9570576
1719039960,2024-06-22 07:06:00,BTC/USD,64397,64397,64395,64395,0.00941649,606.37487355
1719039900,2024-06-22 07:05:00,BTC/USD,64406,64406,64406,64406,0.00262000,168.74372
1719039840,2024-06-22 07:04:00,BTC/USD,64406,64406,64406,64406,0.00041864,26.962927840000003
1719039780,2024-06-22 07:03:00,BTC/USD,64398,64405,64398,64405,0.08510419,5481.13535695
1719039720,2024-06-22 07:02:00,BTC/USD,64380,64391,64380,64391,1.64206712,105734.34392392001
1719039660,2024-06-22 07:01:00,BTC/USD,64387,64389,64387,64389,0.01492000,960.6838799999999
1719039600,2024-06-22 07:00:00,BTC/USD,64391,64398,64391,64398,0.00767000,493.93266
1719039540,2024-06-22 06:59:00,BTC/USD,64373,64390,64368,64390,0.01547323,996.3212797
1719039480,2024-06-22 06:58:00,BTC/USD,64384,64392,64383,64392,0.07958000,5124.31536
1719039420,2024-06-22 06:57:00,BTC/USD,64379,64388,64375,64388,0.01851517,1192.15476596
1719039360,2024-06-22 06:56:00,BTC/USD,64407,64407,64376,64376,6.05111786,389546.76335535996
1719039300,2024-06-22 06:55:00,BTC/USD,64406,64407,64406,64406,0.08283605,5335.138636299999
1719039240,2024-06-22 06:54:00,BTC/USD,64436,64436,64406,64406,0.10026853,6457.894943179999
1719039180,2024-06-22 06:53:00,BTC/USD,64429,64433,64428,64433,0.02289017,1474.8823236100002
1719039120,2024-06-22 06:52:00,BTC/USD,64423,64423,64423,64423,0.00106000,68.28838
1719039060,2024-06-22 06:51:00,BTC/USD,64414,64414,64414,64414,0.00000000,0.0
1719039000,2024-06-22 06:50:00,BTC/USD,64438,64438,64414,64414,3.45244119,222385.54681266
1719038940,2024-06-22 06:49:00,BTC/USD,64454,64454,64445,64445,0.00652363,420.41533534999996
1719038880,2024-06-22 06:48:00,BTC/USD,64468,64473,64468,64471,0.92407626,59576.120558459996
1719038820,2024-06-22 06:47:00,BTC/USD,64460,64460,64460,64460,0.57708865,37199.134378999996
1719038760,2024-06-22 06:46:00,BTC/USD,64447,64460,64447,64459,0.51108006,32943.70958754
1719038700,2024-06-22 06:45:00,BTC/USD,64451,64452,64451,64451,0.14628855,9428.443336049999
1719038640,2024-06-22 06:44:00,BTC/USD,64424,64445,64424,64445,1.74032569,112155.28909204999
1719038580,2024-06-22 06:43:00,BTC/USD,64404,64421,64404,64421,1.10272844,71038.86883323999
1719038520,2024-06-22 06:42:00,BTC/USD,64414,64414,64414,64414,0.00185854,119.71599556000001
1719038460,2024-06-22 06:41:00,BTC/USD,64406,64414,64406,64414,0.46548072,29983.47509808
1719038400,2024-06-22 06:40:00,BTC/USD,64406,64406,64405,64405,0.03888052,2504.0998906
1719038340,2024-06-22 06:39:00,BTC/USD,64405,64406,64405,64406,0.00864000,556.46784
1719038280,2024-06-22 06:38:00,BTC/USD,64405,64405,64405,64405,0.00000000,0.0
1719038220,2024-06-22 06:37:00,BTC/USD,64406,64406,64405,64405,0.01521073,979.6470656500001
1719038160,2024-06-22 06:36:00,BTC/USD,64395,64406,64395,64406,0.03073585,1979.5731551
1719038100,2024-06-22 06:35:00,BTC/USD,64390,64395,64390,64395,0.00706042,454.6557459
1719038040,2024-06-22 06:34:00,BTC/USD,64377,64390,64376,64390,0.10043296,6466.8782944
1719037980,2024-06-22 06:33:00,BTC/USD,64352,64377,64352,64375,0.30219294,19453.6705125
1719037920,2024-06-22 06:32:00,BTC/USD,64352,64352,64352,64352,0.13215500,8504.43856
1719037860,2024-06-22 06:31:00,BTC/USD,64354,64354,64353,64353,0.00521000,335.27913
1719037800,2024-06-22 06:30:00,BTC/USD,64366,64366,64360,64360,0.07283113,4687.4115268
1719037740,2024-06-22 06:29:00,BTC/USD,64364,64364,64364,64364,0.00045084,29.01786576
1719037680,2024-06-22 06:28:00,BTC/USD,64377,64377,64377,64377,0.00074000,47.63898
1719037620,2024-06-22 06:27:00,BTC/USD,64367,64376,64367,64376,0.01222623,787.0757824799999
1719037560,2024-06-22 06:26:00,BTC/USD,64345,64350,64345,64350,0.03632133,2337.2775855
1719037500,2024-06-22 06:25:00,BTC/USD,64345,64345,64344,64345,0.72785140,46833.598333
1719037440,2024-06-22 06:24:00,BTC/USD,64374,64374,64352,64352,0.00487914,313.98241728
1719037380,2024-06-22 06:23:00,BTC/USD,64375,64375,64361,64361,0.01177373,757.76903653
1719037320,2024-06-22 06:22:00,BTC/USD,64393,64395,64383,64383,0.25951469,16708.33428627
1719037260,2024-06-22 06:21:00,BTC/USD,64407,64407,64407,64407,0.00000000,0.0
1719037200,2024-06-22 06:20:00,BTC/USD,64414,64414,64405,64407,0.31607666,20357.54944062
1719037140,2024-06-22 06:19:00,BTC/USD,64413,64414,64413,64414,0.00717048,461.87929872
1719037080,2024-06-22 06:18:00,BTC/USD,64414,64414,64414,64414,0.43674136,28132.257963040003
1719037020,2024-06-22 06:17:00,BTC/USD,64413,64414,64413,64414,0.60457061,38942.81127254
1719036960,2024-06-22 06:16:00,BTC/USD,64402,64406,64402,64406,0.57498463,37032.46007978
1719036900,2024-06-22 06:15:00,BTC/USD,64401,64406,64401,64401,0.00799000,514.56399
1719036840,2024-06-22 06:14:00,BTC/USD,64392,64392,64392,64392,0.06950000,4475.244000000001
1719036780,2024-06-22 06:13:00,BTC/USD,64405,64405,64405,64405,0.00798294,514.1412507
1719036720,2024-06-22 06:12:00,BTC/USD,64406,64406,64406,64406,0.00498733,321.21397598
1719036660,2024-06-22 06:11:00,BTC/USD,64397,64405,64397,64405,0.59036779,38022.637514949995
1719036600,2024-06-22 06:10:00,BTC/USD,64379,64388,64379,64388,0.01401538,902.42228744
1719036540,2024-06-22 06:09:00,BTC/USD,64387,64387,64387,64387,0.00105000,67.60634999999999
1719036480,2024-06-22 06:08:00,BTC/USD,64388,64390,64388,64390,0.00293000,188.6627
1719036420,2024-06-22 06:07:00,BTC/USD,64395,64395,64395,64395,0.00304471,196.06410044999998
1719036360,2024-06-22 06:06:00,BTC/USD,64375,64378,64375,64378,0.26868738,17297.556149639997
1719036300,2024-06-22 06:05:00,BTC/USD,64378,64378,64367,64367,0.00236305,152.10243935
1719036240,2024-06-22 06:04:00,BTC/USD,64390,64390,64390,64390,0.50634556,32603.590608399998
1719036180,2024-06-22 06:03:00,BTC/USD,64377,64378,64377,64378,0.00298000,191.84644
1719036120,2024-06-22 06:02:00,BTC/USD,64353,64375,64353,64375,0.48952424,31513.12295
1719036060,2024-06-22 06:01:00,BTC/USD,64375,64381,64375,64376,0.38970108,25087.39672608
1719036000,2024-06-22 06:00:00,BTC/USD,64383,64389,64383,64389,0.57724660,37168.3313274
1719035940,2024-06-22 05:59:00,BTC/USD,64357,64383,64357,64383,0.09575536,6165.01734288
1719035880,2024-06-22 05:58:00,BTC/USD,64379,64379,64374,64374,0.19828832,12764.612311679999
1719035820,2024-06-22 05:57:00,BTC/USD,64382,64383,64382,64383,0.00526704,339.10783632
1719035760,2024-06-22 05:56:00,BTC/USD,64375,64376,64375,64376,0.56375676,36292.40518176
1719035700,2024-06-22 05:55:00,BTC/USD,64364,64365,64363,64365,0.08604077,5538.01416105
1719035640,2024-06-22 05:54:00,BTC/USD,64362,64364,64362,64363,0.01109802,714.30186126
1719035580,2024-06-22 05:53:00,BTC/USD,64368,64368,64362,64362,0.00571977,368.13583674
1719035520,2024-06-22 05:52:00,BTC/USD,64363,64363,64363,64363,0.00113117,72.80549470999999
1719035460,2024-06-22 05:51:00,BTC/USD,64335,64347,64335,64347,0.00373975,240.64169325
1719035400,2024-06-22 05:50:00,BTC/USD,64375,64375,64374,64375,0.01679757,1081.34356875
1719035340,2024-06-22 05:49:00,BTC/USD,64367,64375,64367,64374,0.50414185,32453.6274519
1719035280,2024-06-22 05:48:00,BTC/USD,64360,64367,64360,64367,0.09636435,6202.68411645
1719035220,2024-06-22 05:47:00,BTC/USD,64340,64359,64339,64359,0.00419097,269.72663823
1719035160,2024-06-22 05:46:00,BTC/USD,64348,64349,64340,64341,0.02290765,1473.9011086500002
1719035100,2024-06-22 05:45:00,BTC/USD,64342,64342,64342,64342,0.00023411,15.06310562
1719035040,2024-06-22 05:44:00,BTC/USD,64336,64338,64328,64328,0.25542765,16431.1498692
1719034980,2024-06-22 05:43:00,BTC/USD,64355,64355,64335,64335,0.03008962,1935.8157027
1719034920,2024-06-22 05:42:00,BTC/USD,64360,64360,64360,64360,0.00194000,124.8584
1719034860,2024-06-22 05:41:00,BTC/USD,64347,64360,64347,64360,1.08275178,69685.9045608
1719034800,2024-06-22 05:40:00,BTC/USD,64344,64350,64341,64341,0.02808598,1807.08003918
1719034740,2024-06-22 05:39:00,BTC/USD,64329,64330,64329,64330,0.00815194,524.4143002
1719034680,2024-06-22 05:38:00,BTC/USD,64331,64334,64331,64334,0.00873547,561.98772698
1719034620,2024-06-22 05:37:00,BTC/USD,64342,64349,64336,64337,0.27147247,17465.72430239
1719034560,2024-06-22 05:36:00,BTC/USD,64302,64302,64301,64301,0.00998963,642.34319863
1719034500,2024-06-22 05:35:00,BTC/USD,64314,64314,64293,64293,0.00309764,199.15656852
1719034440,2024-06-22 05:34:00,BTC/USD,64318,64318,64314,64314,0.17808025,11453.0531985
1719034380,2024-06-22 05:33:00,BTC/USD,64315,64315,64310,64310,0.01034796,665.4773076
1719034320,2024-06-22 05:32:00,BTC/USD,64344,64344,64322,64324,0.25462835,16378.7139854
1719034260,2024-06-22 05:31:00,BTC/USD,64344,64344,64344,64344,0.42952102,27637.10051088
1719034200,2024-06-22 05:30:00,BTC/USD,64313,64337,64313,64337,1.71014721,110025.74104976999
1719034140,2024-06-22 05:29:00,BTC/USD,64313,64313,64313,64313,0.00199639,128.39383006999998
1719034080,2024-06-22 05:28:00,BTC/USD,64311,64311,64311,64311,0.00118000,75.88698000000001
1719034020,2024-06-22 05:27:00,BTC/USD,64292,64304,64288,64304,0.27383834,17608.900615360002
1719033960,2024-06-22 05:26:00,BTC/USD,64295,64295,64295,64295,0.00141000,90.65595
1719033900,2024-06-22 05:25:00,BTC/USD,64295,64295,64295,64295,0.00263000,169.09584999999998
1719033840,2024-06-22 05:24:00,BTC/USD,64289,64298,64286,64296,0.23534933,15132.02052168
1719033780,2024-06-22 05:23:00,BTC/USD,64284,64284,64284,64284,0.01012000,650.55408
1719033720,2024-06-22 05:22:00,BTC/USD,64265,64265,64265,64265,0.00426000,273.7689
1719033660,2024-06-22 05:21:00,BTC/USD,64266,64266,64262,64266,0.25496168,16385.36732688
1719033600,2024-06-22 05:20:00,BTC/USD,64254,64268,64254,64268,0.00639971,411.29656228000005
1719033540,2024-06-22 05:19:00,BTC/USD,64253,64253,64252,64253,0.01861484,1196.05931452
1719033480,2024-06-22 05:18:00,BTC/USD,64253,64253,64253,64253,0.00286000,183.76358000000002
1719033420,2024-06-22 05:17:00,BTC/USD,64253,64253,64253,64253,0.00000000,0.0
1719033360,2024-06-22 05:16:00,BTC/USD,64264,64265,64252,64253,0.04310414,2769.57030742
1719033300,2024-06-22 05:15:00,BTC/USD,64252,64262,64252,64262,0.03868324,2485.86236888
1719033240,2024-06-22 05:14:00,BTC/USD,64253,64253,64253,64253,0.00297000,190.83141
1719033180,2024-06-22 05:13:00,BTC/USD,64252,64253,64252,64253,0.01770254,1137.44130262
1719033120,2024-06-22 05:12:00,BTC/USD,64267,64267,64252,64252,0.11204585,7199.169954200001
1719033060,2024-06-22 05:11:00,BTC/USD,64267,64267,64267,64267,0.00117567,75.55678388999999
1719033000,2024-06-22 05:10:00,BTC/USD,64267,64268,64267,64268,0.00173183,111.30125044
1719032940,2024-06-22 05:09:00,BTC/USD,64272,64272,64268,64269,0.00937626,602.60285394
1719032880,2024-06-22 05:08:00,BTC/USD,64283,64283,64272,64273,0.04948893,3180.80199789
1719032820,2024-06-22 05:07:00,BTC/USD,64308,64309,64296,64296,0.25862953,16628.84426088
1719032760,2024-06-22 05:06:00,BTC/USD,64300,64309,64300,64301,0.00969371,623.31524671
1719032700,2024-06-22 05:05:00,BTC/USD,64298,64299,64298,64299,0.00078736,50.62646064
1719032640,2024-06-22 05:04:00,BTC/USD,64305,64306,64305,64306,0.01066746,685.98168276
1719032580,2024-06-22 05:03:00,BTC/USD,64311,64312,64308,64308,0.00689856,443.63259647999996
1719032520,2024-06-22 05:02:00,BTC/USD,64310,64310,64310,64310,0.00549405,353.3223555
1719032460,2024-06-22 05:01:00,BTC/USD,64307,64311,64307,64311,0.02252168,1448.39176248
1719032400,2024-06-22 05:00:00,BTC/USD,64309,64312,64305,64305,0.18876183,12138.329478149999
1719032340,2024-06-22 04:59:00,BTC/USD,64321,64321,64321,64321,0.00065143,41.900629030000005
1719032280,2024-06-22 04:58:00,BTC/USD,64321,64321,64321,64321,0.00165000,106.12965
1719032220,2024-06-22 04:57:00,BTC/USD,64313,64316,64313,64316,0.32265379,20751.80115764
1719032160,2024-06-22 04:56:00,BTC/USD,64307,64309,64307,64309,0.06277000,4036.6759300000003
1719032100,2024-06-22 04:55:00,BTC/USD,64302,64304,64302,64304,0.06406228,4119.46085312
1719032040,2024-06-22 04:54:00,BTC/USD,64296,64296,64296,64296,0.15553090,10000.0147464
1719031980,2024-06-22 04:53:00,BTC/USD,64291,64291,64291,64291,0.00000000,0.0
1719031920,2024-06-22 04:52:00,BTC/USD,64291,64291,64291,64291,0.00068378,43.96089998
1719031860,2024-06-22 04:51:00,BTC/USD,64277,64277,64277,64277,0.00380000,244.2526
1719031800,2024-06-22 04:50:00,BTC/USD,64276,64279,64276,64278,0.01537564,988.3153879199999
1719031740,2024-06-22 04:49:00,BTC/USD,64268,64268,64268,64268,0.00142000,91.26056
1719031680,2024-06-22 04:48:00,BTC/USD,64278,64279,64278,64279,0.00885895,569.44444705
1719031620,2024-06-22 04:47:00,BTC/USD,64258,64276,64258,64276,0.00582533,374.42891108
1719031560,2024-06-22 04:46:00,BTC/USD,64273,64273,64258,64260,0.29769776,19130.0580576
1719031500,2024-06-22 04:45:00,BTC/USD,64261,64271,64261,64271,0.69279805,44526.82347155
1719031440,2024-06-22 04:44:00,BTC/USD,64246,64263,64246,64261,0.01334646,857.65686606
1719031380,2024-06-22 04:43:00,BTC/USD,64241,64246,64241,64246,0.16758912,10766.93060352
1719031320,2024-06-22 04:42:00,BTC/USD,64241,64242,64241,64242,0.00835840,536.9603328000001
1719031260,2024-06-22 04:41:00,BTC/USD,64239,64240,64239,64240,0.00178151,114.44420240000001
1719031200,2024-06-22 04:40:00,BTC/USD,64238,64241,64238,64241,0.02281960,1465.9539235999998
1719031140,2024-06-22 04:39:00,BTC/USD,64242,64242,64242,64242,0.00091000,58.46022
1719031080,2024-06-22 04:38:00,BTC/USD,64236,64236,64236,64236,0.00000000,0.0
1719031020,2024-06-22 04:37:00,BTC/USD,64236,64236,64236,64236,0.00000000,0.0
1719030960,2024-06-22 04:36:00,BTC/USD,64236,64236,64236,64236,0.00031000,19.91316
1719030900,2024-06-22 04:35:00,BTC/USD,64228,64228,64227,64228,0.29603515,19013.7456142
1719030840,2024-06-22 04:34:00,BTC/USD,64242,64242,64242,64242,0.00000000,0.0
1719030780,2024-06-22 04:33:00,BTC/USD,64242,64242,64242,64242,0.00152202,97.77760884
1719030720,2024-06-22 04:32:00,BTC/USD,64248,64248,64248,64248,0.00000000,0.0
1719030660,2024-06-22 04:31:00,BTC/USD,64245,64248,64243,64248,0.01059984,681.01852032
1719030600,2024-06-22 04:30:00,BTC/USD,64239,64243,64239,64243,0.16865653,10835.00145679
1719030540,2024-06-22 04:29:00,BTC/USD,64238,64238,64237,64237,0.00602509,387.03370633000003
1719030480,2024-06-22 04:28:00,BTC/USD,64241,64241,64241,64241,0.00000000,0.0
1719030420,2024-06-22 04:27:00,BTC/USD,64241,64241,64241,64241,0.00141000,90.57981
1719030360,2024-06-22 04:26:00,BTC/USD,64229,64235,64229,64235,0.00297000,190.77795
1719030300,2024-06-22 04:25:00,BTC/USD,64222,64225,64222,64225,0.00206000,132.3035
1719030240,2024-06-22 04:24:00,BTC/USD,64221,64222,64221,64222,0.00149406,95.95152132
1719030180,2024-06-22 04:23:00,BTC/USD,64232,64232,64228,64228,0.00812736,522.00407808
1719030120,2024-06-22 04:22:00,BTC/USD,64227,64231,64227,64231,0.25387888,16306.894341279998
1719030060,2024-06-22 04:21:00,BTC/USD,64232,64232,64232,64232,0.00142000,91.20944
1719030000,2024-06-22 04:20:00,BTC/USD,64248,64251,64247,64251,0.06256326,4019.7520182599997
1719029940,2024-06-22 04:19:00,BTC/USD,64244,64244,64244,64244,0.02413099,1550.2713215600002
1719029880,2024-06-22 04:18:00,BTC/USD,64241,64244,64241,64244,0.03788750,2434.0445499999996
1719029820,2024-06-22 04:17:00,BTC/USD,64241,64241,64241,64241,0.00042000,26.98122
1719029760,2024-06-22 04:16:00,BTC/USD,64248,64249,64238,64238,0.00993633,638.28996654
1719029700,2024-06-22 04:15:00,BTC/USD,64242,64243,64240,64240,0.02944739,1891.7003336
1719029640,2024-06-22 04:14:00,BTC/USD,64238,64242,64238,64242,0.06867007,4411.50263694
1719029580,2024-06-22 04:13:00,BTC/USD,64244,64244,64235,64235,0.00322569,207.20219715
1719029520,2024-06-22 04:12:00,BTC/USD,64241,64241,64241,64241,0.03000000,1927.23
1719029460,2024-06-22 04:11:00,BTC/USD,64264,64264,64263,64263,0.05008237,3218.4433433100003
1719029400,2024-06-22 04:10:00,BTC/USD,64262,64265,64262,64265,0.26003205,16710.959693250003
1719029340,2024-06-22 04:09:00,BTC/USD,64268,64268,64260,64260,0.00702431,451.38216059999996
1719029280,2024-06-22 04:08:00,BTC/USD,64278,64278,64278,64278,0.00000000,0.0
1719029220,2024-06-22 04:07:00,BTC/USD,64277,64278,64277,64278,0.05073549,3261.17582622
1719029160,2024-06-22 04:06:00,BTC/USD,64262,64262,64262,64262,0.00799010,513.4598062
1719029100,2024-06-22 04:05:00,BTC/USD,64252,64285,64252,64271,0.22633646,14546.87062066
1719029040,2024-06-22 04:04:00,BTC/USD,64252,64252,64252,64252,0.00031000,19.91812
1719028980,2024-06-22 04:03:00,BTC/USD,64253,64254,64245,64245,0.27056214,17382.2646843
1719028920,2024-06-22 04:02:00,BTC/USD,64295,64295,64288,64288,0.12236585,7866.6557648
1719028860,2024-06-22 04:01:00,BTC/USD,64296,64313,64296,64313,1.34836962,86717.69537105999
1719028800,2024-06-22 04:00:00,BTC/USD,64283,64283,64283,64283,0.00000000,0.0
1719028740,2024-06-22 03:59:00,BTC/USD,64277,64283,64277,64283,0.02293101,1474.0741158300002
1719028680,2024-06-22 03:58:00,BTC/USD,64287,64293,64287,64288,0.28260543,18168.137883839998
1719028620,2024-06-22 03:57:00,BTC/USD,64276,64276,64276,64276,0.07623000,4899.759480000001
1719028560,2024-06-22 03:56:00,BTC/USD,64269,64269,64269,64269,0.00777920,499.9614048
1719028500,2024-06-22 03:55:00,BTC/USD,64262,64266,64262,64266,0.01074992,690.8543587199999
1719028440,2024-06-22 03:54:00,BTC/USD,64260,64268,64260,64268,0.03510000,2255.8068
1719028380,2024-06-22 03:53:00,BTC/USD,64253,64253,64249,64249,0.03461174,2223.76968326
1719028320,2024-06-22 03:52:00,BTC/USD,64260,64260,64254,64254,0.00826000,530.73804
1719028260,2024-06-22 03:51:00,BTC/USD,64243,64243,64243,64243,0.00000000,0.0
1719028200,2024-06-22 03:50:00,BTC/USD,64243,64243,64243,64243,0.00280000,179.8804
1719028140,2024-06-22 03:49:00,BTC/USD,64242,64243,64242,64243,0.00287073,184.42430739000002
1719028080,2024-06-22 03:48:00,BTC/USD,64247,64247,64228,64228,0.24259295,15581.2599926
1719028020,2024-06-22 03:47:00,BTC/USD,64232,64239,64232,64239,0.19105800,12273.374862
1719027960,2024-06-22 03:46:00,BTC/USD,64244,64244,64232,64235,0.31025913,19929.49521555
1719027900,2024-06-22 03:45:00,BTC/USD,64242,64243,64242,64243,0.02050818,1317.50700774
1719027840,2024-06-22 03:44:00,BTC/USD,64263,64264,64263,64264,0.00625344,401.87106816
1719027780,2024-06-22 03:43:00,BTC/USD,64264,64264,64255,64256,0.13984560,8985.9188736
1719027720,2024-06-22 03:42:00,BTC/USD,64267,64267,64267,64267,0.00046257,29.72798619
1719027660,2024-06-22 03:41:00,BTC/USD,64257,64257,64257,64257,0.00328000,210.76296
1719027600,2024-06-22 03:40:00,BTC/USD,64268,64268,64268,64268,0.01412000,907.46416
1719027540,2024-06-22 03:39:00,BTC/USD,64270,64270,64256,64256,0.20699995,13300.9887872
1719027480,2024-06-22 03:38:00,BTC/USD,64277,64277,64277,64277,0.08739171,5617.27694367
1719027420,2024-06-22 03:37:00,BTC/USD,64279,64279,64274,64274,0.03219000,2068.9800600000003
1719027360,2024-06-22 03:36:00,BTC/USD,64254,64256,64254,64254,0.04853206,3118.3789832400003
1719027300,2024-06-22 03:35:00,BTC/USD,64250,64251,64250,64250,0.00646237,415.20727250000004
1719027240,2024-06-22 03:34:00,BTC/USD,64258,64258,64258,64258,0.05286863,3397.23242654
1719027180,2024-06-22 03:33:00,BTC/USD,64272,64272,64258,64259,0.01769702,1137.1928081800002
1719027120,2024-06-22 03:32:00,BTC/USD,64292,64292,64292,64292,0.00777714,500.00788488
1719027060,2024-06-22 03:31:00,BTC/USD,64288,64292,64281,64286,0.01408148,905.24202328
1719027000,2024-06-22 03:30:00,BTC/USD,64288,64291,64262,64291,0.34426557,22133.177760870003
1719026940,2024-06-22 03:29:00,BTC/USD,64286,64286,64286,64286,0.00777714,499.96122204
1719026880,2024-06-22 03:28:00,BTC/USD,64274,64291,64273,64291,0.59119657,38008.61868187
1719026820,2024-06-22 03:27:00,BTC/USD,64278,64278,64275,64275,0.09343000,6005.21325
1719026760,2024-06-22 03:26:00,BTC/USD,64287,64289,64287,64287,0.17210574,11064.16170738
1719026700,2024-06-22 03:25:00,BTC/USD,64238,64238,64238,64238,0.00038000,24.41044
1719026640,2024-06-22 03:24:00,BTC/USD,64236,64239,64233,64239,0.01375000,883.28625
1719026580,2024-06-22 03:23:00,BTC/USD,64251,64254,64239,64239,0.17067922,10964.26241358
1719026520,2024-06-22 03:22:00,BTC/USD,64252,64256,64248,64250,0.26217025,16844.4385625
1719026460,2024-06-22 03:21:00,BTC/USD,64260,64260,64252,64252,0.10443219,6709.97707188
1719026400,2024-06-22 03:20:00,BTC/USD,64281,64281,64278,64278,0.00882030,566.9512434
1719026340,2024-06-22 03:19:00,BTC/USD,64289,64289,64279,64279,0.00917314,589.6402660599999
1719026280,2024-06-22 03:18:00,BTC/USD,64289,64289,64289,64289,0.00000000,0.0
1719026220,2024-06-22 03:17:00,BTC/USD,64290,64290,64289,64289,0.00134976,86.77472064
1719026160,2024-06-22 03:16:00,BTC/USD,64294,64294,64294,64294,0.00000000,0.0
1719026100,2024-06-22 03:15:00,BTC/USD,64294,64294,64294,64294,0.00082000,52.72108
1719026040,2024-06-22 03:14:00,BTC/USD,64286,64294,64286,64294,0.00280133,180.10871102
1719025980,2024-06-22 03:13:00,BTC/USD,64280,64287,64280,64287,0.24854503,15978.21434361
1719025920,2024-06-22 03:12:00,BTC/USD,64277,64277,64260,64272,0.32169477,20675.966257440003
1719025860,2024-06-22 03:11:00,BTC/USD,64263,64281,64263,64281,0.01988000,1277.90628
1719025800,2024-06-22 03:10:00,BTC/USD,64281,64281,64274,64276,0.26023624,16726.94456224
1719025740,2024-06-22 03:09:00,BTC/USD,64286,64286,64282,64282,0.02910000,1870.6062
1719025680,2024-06-22 03:08:00,BTC/USD,64263,64263,64263,64263,0.00248000,159.37224
1719025620,2024-06-22 03:07:00,BTC/USD,64268,64269,64261,64261,0.02080992,1337.2662691199998
1719025560,2024-06-22 03:06:00,BTC/USD,64265,64268,64265,64268,0.01735431,1115.32679508
1719025500,2024-06-22 03:05:00,BTC/USD,64284,64284,64265,64265,0.25532872,16408.700190800002
1719025440,2024-06-22 03:04:00,BTC/USD,64268,64273,64250,64273,0.15590541,10020.508416929999
1719025380,2024-06-22 03:03:00,BTC/USD,64276,64276,64268,64268,0.78930590,50727.1115812
1719025320,2024-06-22 03:02:00,BTC/USD,64283,64284,64283,64284,0.00282289,181.46666076000002
1719025260,2024-06-22 03:01:00,BTC/USD,64282,64284,64282,64284,0.26863363,17268.84427092
1719025200,2024-06-22 03:00:00,BTC/USD,64282,64282,64281,64281,0.03341870,2148.1874547
1719025140,2024-06-22 02:59:00,BTC/USD,64276,64276,64276,64276,0.00061000,39.20836
1719025080,2024-06-22 02:58:00,BTC/USD,64278,64281,64278,64281,0.07735187,4972.25555547
1719025020,2024-06-22 02:57:00,BTC/USD,64240,64243,64239,64239,0.26224595,16846.41758205
1719024960,2024-06-22 02:56:00,BTC/USD,64242,64242,64234,64241,0.01175290,755.0180489
1719024900,2024-06-22 02:55:00,BTC/USD,64249,64251,64226,64251,0.32712887,21018.357026370002
1719024840,2024-06-22 02:54:00,BTC/USD,64251,64251,64251,64251,0.02617304,1681.6439930400002
1719024780,2024-06-22 02:53:00,BTC/USD,64283,64283,64267,64267,0.06801485,4371.11036495
1719024720,2024-06-22 02:52:00,BTC/USD,64253,64265,64252,64265,0.11404355,7329.00874075
1719024660,2024-06-22 02:51:00,BTC/USD,64249,64249,64249,64249,0.00310000,199.1719
1719024600,2024-06-22 02:50:00,BTC/USD,64214,64240,64214,64231,1.34903220,86649.6872382
1719024540,2024-06-22 02:49:00,BTC/USD,64215,64215,64215,64215,0.00470575,302.17973625
1719024480,2024-06-22 02:48:00,BTC/USD,64192,64192,64190,64191,0.00360000,231.08759999999998
1719024420,2024-06-22 02:47:00,BTC/USD,64206,64206,64191,64192,0.25615101,16442.845633920002
1719024360,2024-06-22 02:46:00,BTC/USD,64228,64231,64210,64214,0.16662519,10699.66995066
1719024300,2024-06-22 02:45:00,BTC/USD,64231,64231,64231,64231,0.01190000,764.3489000000001
1719024240,2024-06-22 02:44:00,BTC/USD,64249,64249,64245,64245,0.00573000,368.12385
1719024180,2024-06-22 02:43:00,BTC/USD,64281,64297,64281,64282,1.58252080,101727.6020656
1719024120,2024-06-22 02:42:00,BTC/USD,64274,64274,64273,64273,0.13521404,8690.611992920001
1719024060,2024-06-22 02:41:00,BTC/USD,64258,64258,64258,64258,0.14486032,9308.43444256
1719024000,2024-06-22 02:40:00,BTC/USD,64243,64243,64243,64243,0.00000000,0.0
1719023940,2024-06-22 02:39:00,BTC/USD,64233,64243,64233,64243,0.00338554,217.49724622
1719023880,2024-06-22 02:38:00,BTC/USD,64227,64243,64227,64237,0.27962383,17962.195967710002
1719023820,2024-06-22 02:37:00,BTC/USD,64214,64225,64214,64225,0.06926077,4448.27295325
1719023760,2024-06-22 02:36:00,BTC/USD,64209,64215,64209,64212,0.25506043,16377.94033116
1719023700,2024-06-22 02:35:00,BTC/USD,64208,64214,64208,64214,0.26515262,17026.51034068
1719023640,2024-06-22 02:34:00,BTC/USD,64238,64240,64222,64222,0.22241975,14284.2411845
1719023580,2024-06-22 02:33:00,BTC/USD,64222,64222,64220,64220,0.00170000,109.17399999999999
1719023520,2024-06-22 02:32:00,BTC/USD,64233,64240,64232,64237,0.22424886,14405.07401982
1719023460,2024-06-22 02:31:00,BTC/USD,64226,64265,64226,64265,0.01161788,746.6230582000001
1719023400,2024-06-22 02:30:00,BTC/USD,64226,64229,64224,64226,0.02057988,1321.76337288
1719023340,2024-06-22 02:29:00,BTC/USD,64226,64226,64226,64226,0.00000000,0.0
1719023280,2024-06-22 02:28:00,BTC/USD,64226,64226,64226,64226,0.00000000,0.0
1719023220,2024-06-22 02:27:00,BTC/USD,64211,64227,64211,64226,0.23036561,14795.46166786
1719023160,2024-06-22 02:26:00,BTC/USD,64229,64229,64215,64216,0.23539211,15115.93973576
1719023100,2024-06-22 02:25:00,BTC/USD,64240,64250,64240,64250,0.06049640,3886.8937
1719023040,2024-06-22 02:24:00,BTC/USD,64250,64250,64229,64247,1.87700202,120591.74877893999
1719022980,2024-06-22 02:23:00,BTC/USD,64259,64259,64259,64259,0.00393000,252.53787000000003
1719022920,2024-06-22 02:22:00,BTC/USD,64282,64282,64274,64274,0.01444000,928.1165599999999
1719022860,2024-06-22 02:21:00,BTC/USD,64251,64251,64251,64251,0.00332000,213.31332
1719022800,2024-06-22 02:20:00,BTC/USD,64244,64248,64244,64248,0.16960537,10896.805811760001
1719022740,2024-06-22 02:19:00,BTC/USD,64244,64245,64244,64245,0.26691676,17148.067246199997
1719022680,2024-06-22 02:18:00,BTC/USD,64229,64247,64229,64247,0.25309844,16260.81547468
1719022620,2024-06-22 02:17:00,BTC/USD,64228,64228,64228,64228,0.00121000,77.71588
1719022560,2024-06-22 02:16:00,BTC/USD,64235,64235,64235,64235,0.00785000,504.24474999999995
1719022500,2024-06-22 02:15:00,BTC/USD,64278,64278,64273,64274,0.29388744,18889.32131856
1719022440,2024-06-22 02:14:00,BTC/USD,64268,64269,64262,64262,0.00370877,238.33297774000002
1719022380,2024-06-22 02:13:00,BTC/USD,64267,64275,64262,64269,0.01869591,1201.56743979
1719022320,2024-06-22 02:12:00,BTC/USD,64277,64277,64271,64271,0.01411000,906.86381
1719022260,2024-06-22 02:11:00,BTC/USD,64273,64282,64246,64282,0.18057383,11607.64694006
1719022200,2024-06-22 02:10:00,BTC/USD,64278,64282,64278,64282,0.02584417,1661.31493594
1719022140,2024-06-22 02:09:00,BTC/USD,64244,64281,64244,64281,2.79956181,179958.63270861
1719022080,2024-06-22 02:08:00,BTC/USD,64190,64244,64190,64244,4.00252973,257138.51997412
1719022020,2024-06-22 02:07:00,BTC/USD,64187,64187,64185,64185,0.08898367,5711.4168589500005
1719021960,2024-06-22 02:06:00,BTC/USD,64172,64172,64172,64172,0.00000000,0.0
1719021900,2024-06-22 02:05:00,BTC/USD,64173,64176,64172,64172,0.00802708,515.1137777600001
1719021840,2024-06-22 02:04:00,BTC/USD,64178,64178,64177,64177,0.16360650,10499.7743505
1719021780,2024-06-22 02:03:00,BTC/USD,64178,64188,64178,64188,0.00234933,150.79879404000002
1719021720,2024-06-22 02:02:00,BTC/USD,64189,64189,64179,64184,0.31423713,20168.99595192
1719021660,2024-06-22 02:01:00,BTC/USD,64134,64152,64134,64152,0.44778780,28726.4829456
1719021600,2024-06-22 02:00:00,BTC/USD,64117,64132,64117,64130,0.05781741,3707.8305033
1719021540,2024-06-22 01:59:00,BTC/USD,64131,64133,64116,64116,0.31387196,20124.214587360002
1719021480,2024-06-22 01:58:00,BTC/USD,64155,64158,64123,64123,0.02329105,1493.49199915
1719021420,2024-06-22 01:57:00,BTC/USD,64151,64165,64151,64164,0.14709352,9438.10861728
1719021360,2024-06-22 01:56:00,BTC/USD,64189,64190,64184,64184,0.02430000,1559.6712
1719021300,2024-06-22 01:55:00,BTC/USD,64181,64181,64181,64181,0.00000000,0.0
1719021240,2024-06-22 01:54:00,BTC/USD,64188,64188,64181,64181,0.02812188,1804.8903802799998
1719021180,2024-06-22 01:53:00,BTC/USD,64184,64185,64184,64185,0.15730292,10096.487920200001
1719021120,2024-06-22 01:52:00,BTC/USD,64180,64184,64180,64183,0.02351000,1508.94233
1719021060,2024-06-22 01:51:00,BTC/USD,64182,64182,64180,64181,0.20282246,13017.34830526
1719021000,2024-06-22 01:50:00,BTC/USD,64177,64190,64177,64183,0.78117944,50138.43999752
1719020940,2024-06-22 01:49:00,BTC/USD,64123,64145,64122,64145,0.00114039,73.15031655
1719020880,2024-06-22 01:48:00,BTC/USD,64132,64134,64131,64134,0.17694209,11348.00400006
1719020820,2024-06-22 01:47:00,BTC/USD,64117,64130,64117,64130,0.00623000,399.5299
1719020760,2024-06-22 01:46:00,BTC/USD,64122,64122,64122,64122,0.00000000,0.0
1719020700,2024-06-22 01:45:00,BTC/USD,64130,64130,64122,64122,0.14349697,9201.31271034
1719020640,2024-06-22 01:44:00,BTC/USD,64140,64140,64130,64131,0.32221123,20663.72839113
1719020580,2024-06-22 01:43:00,BTC/USD,64141,64143,64134,64134,0.04311821,2765.34328014
1719020520,2024-06-22 01:42:00,BTC/USD,64140,64143,64140,64143,0.12804520,8213.2032636
1719020460,2024-06-22 01:41:00,BTC/USD,64136,64136,64129,64132,0.15871492,10178.705249440001
1719020400,2024-06-22 01:40:00,BTC/USD,64139,64141,64131,64140,0.23082716,14805.2540424
1719020340,2024-06-22 01:39:00,BTC/USD,64119,64137,64119,64137,0.17465811,11202.04720107
1719020280,2024-06-22 01:38:00,BTC/USD,64100,64118,64100,64118,0.15624299,10017.98803282
1719020220,2024-06-22 01:37:00,BTC/USD,64097,64101,64096,64101,0.01376104,882.09642504
1719020160,2024-06-22 01:36:00,BTC/USD,64091,64099,64091,64096,0.01103177,707.09232992
1719020100,2024-06-22 01:35:00,BTC/USD,64094,64094,64083,64083,0.00263181,168.65428023
1719020040,2024-06-22 01:34:00,BTC/USD,64085,64085,64085,64085,0.00285824,183.1703104
1719019980,2024-06-22 01:33:00,BTC/USD,64076,64087,64076,64078,0.01019390,653.2047242
1719019920,2024-06-22 01:32:00,BTC/USD,64064,64064,64064,64064,0.00017660,11.3137024
1719019860,2024-06-22 01:31:00,BTC/USD,64066,64066,64064,64064,0.01616000,1035.27424
1719019800,2024-06-22 01:30:00,BTC/USD,64067,64067,64066,64066,0.07282954,4665.89730964
1719019740,2024-06-22 01:29:00,BTC/USD,64064,64064,64063,64063,0.01378247,882.94637561
1719019680,2024-06-22 01:28:00,BTC/USD,64067,64067,64067,64067,0.00000000,0.0
1719019620,2024-06-22 01:27:00,BTC/USD,64062,64067,64061,64067,0.17038448,10916.02248016
1719019560,2024-06-22 01:26:00,BTC/USD,64042,64051,64042,64048,0.00875142,560.51094816
1719019500,2024-06-22 01:25:00,BTC/USD,64055,64055,64041,64046,0.27621567,17690.50880082
1719019440,2024-06-22 01:24:00,BTC/USD,64058,64058,64055,64055,0.00085256,54.6107308
1719019380,2024-06-22 01:23:00,BTC/USD,64050,64062,64049,64057,0.01451940,930.0692058
1719019320,2024-06-22 01:22:00,BTC/USD,64057,64058,64055,64055,0.25154285,16112.577256749999
1719019260,2024-06-22 01:21:00,BTC/USD,64081,64083,64052,64056,0.02703471,1731.73538376
1719019200,2024-06-22 01:20:00,BTC/USD,64084,64085,64078,64081,0.00705536,452.11452416000003
1719019140,2024-06-22 01:19:00,BTC/USD,64083,64086,64073,64079,0.30085085,19278.22161715
1719019080,2024-06-22 01:18:00,BTC/USD,64078,64087,64078,64083,0.00542184,347.44777272
1719019020,2024-06-22 01:17:00,BTC/USD,64098,64098,64077,64077,0.01471530,942.9122781000001
1719018960,2024-06-22 01:16:00,BTC/USD,64112,64121,64109,64121,0.63669706,40825.652184260005
1719018900,2024-06-22 01:15:00,BTC/USD,64107,64128,64107,64112,0.01772671,1136.49483152
1719018840,2024-06-22 01:14:00,BTC/USD,64114,64122,64111,64117,0.17720070,11361.5772819
1719018780,2024-06-22 01:13:00,BTC/USD,64130,64130,64107,64110,0.08593771,5509.4665881
1719018720,2024-06-22 01:12:00,BTC/USD,64132,64141,64131,64136,0.15997051,10259.86862936
1719018660,2024-06-22 01:11:00,BTC/USD,64137,64137,64127,64136,0.20685551,13266.88498936
1719018600,2024-06-22 01:10:00,BTC/USD,64123,64139,64121,64139,0.32875200,21085.824528
1719018540,2024-06-22 01:09:00,BTC/USD,64148,64160,64123,64123,0.26014361,16681.188704030003
1719018480,2024-06-22 01:08:00,BTC/USD,64133,64151,64133,64149,0.00972848,624.07226352
1719018420,2024-06-22 01:07:00,BTC/USD,64107,64137,64107,64137,0.29969763,19221.70689531
1719018360,2024-06-22 01:06:00,BTC/USD,64099,64135,64099,64111,0.07586253,4863.622660829999
1719018300,2024-06-22 01:05:00,BTC/USD,64062,64071,64062,64071,0.16526384,10588.61949264
1719018240,2024-06-22 01:04:00,BTC/USD,64060,64062,64058,64060,0.00504294,323.0507364
1719018180,2024-06-22 01:03:00,BTC/USD,64053,64064,64052,64057,0.25609809,16404.87535113
1719018120,2024-06-22 01:02:00,BTC/USD,64025,64031,64022,64031,0.29118570,18644.9115567
1719018060,2024-06-22 01:01:00,BTC/USD,64038,64038,64019,64027,0.28487242,18239.52643534
1719018000,2024-06-22 01:00:00,BTC/USD,64027,64027,64016,64019,0.23967942,15344.03678898
1719017940,2024-06-22 00:59:00,BTC/USD,64031,64031,64027,64027,0.32764264,20977.97531128
1719017880,2024-06-22 00:58:00,BTC/USD,64013,64025,64012,64024,0.22497872,14404.037569279999
1719017820,2024-06-22 00:57:00,BTC/USD,64003,64023,64003,64020,0.00675080,432.186216
1719017760,2024-06-22 00:56:00,BTC/USD,64003,64008,64002,64008,0.08716045,5578.9660836
1719017700,2024-06-22 00:55:00,BTC/USD,63955,63995,63955,63995,0.00889125,568.99554375
1719017640,2024-06-22 00:54:00,BTC/USD,63973,63973,63949,63957,0.56559972,36174.06129204
1719017580,2024-06-22 00:53:00,BTC/USD,63976,63976,63954,63956,0.36225343,23168.28036908
1719017520,2024-06-22 00:52:00,BTC/USD,63959,63974,63954,63974,0.01565508,1001.5180879199999
1719017460,2024-06-22 00:51:00,BTC/USD,63965,63970,63965,63970,0.01353018,865.5256145999999
1719017400,2024-06-22 00:50:00,BTC/USD,63971,63977,63962,63962,0.05632326,3602.54835612
1719017340,2024-06-22 00:49:00,BTC/USD,63982,63984,63948,63968,0.18582579,11886.90413472
1719017280,2024-06-22 00:48:00,BTC/USD,63981,63982,63973,63982,0.00761127,486.98427714
1719017220,2024-06-22 00:47:00,BTC/USD,64010,64027,63973,63973,0.15837009,10131.40976757
1719017160,2024-06-22 00:46:00,BTC/USD,63962,63986,63962,63986,0.18677748,11951.14383528
1719017100,2024-06-22 00:45:00,BTC/USD,63949,63965,63942,63965,0.02606483,1667.23685095
1719017040,2024-06-22 00:44:00,BTC/USD,63959,63959,63938,63956,0.18119804,11588.701846240001
1719016980,2024-06-22 00:43:00,BTC/USD,63926,63959,63926,63959,0.19564046,12512.968181139999
1719016920,2024-06-22 00:42:00,BTC/USD,63923,63926,63917,63926,0.24901794,15918.72083244
1719016860,2024-06-22 00:41:00,BTC/USD,63959,63959,63925,63925,0.09654212,6171.455021
1719016800,2024-06-22 00:40:00,BTC/USD,63960,63960,63949,63950,0.00275827,176.3913665
1719016740,2024-06-22 00:39:00,BTC/USD,63966,63967,63953,63955,0.22839153,14606.78030115
1719016680,2024-06-22 00:38:00,BTC/USD,63990,63990,63966,63966,0.01682616,1076.30215056
1719016620,2024-06-22 00:37:00,BTC/USD,63998,63998,63981,63981,0.00811181,519.00171561
1719016560,2024-06-22 00:36:00,BTC/USD,64051,64051,63990,63990,0.13267778,8490.0511422
1719016500,2024-06-22 00:35:00,BTC/USD,64062,64069,64062,64066,0.16988824,10884.05998384
1719016440,2024-06-22 00:34:00,BTC/USD,64058,64064,64057,64060,0.01817509,1164.2962654
1719016380,2024-06-22 00:33:00,BTC/USD,64055,64076,64055,64060,0.00903798,578.9729987999999
1719016320,2024-06-22 00:32:00,BTC/USD,64051,64054,64050,64054,0.00518515,332.1295981
1719016260,2024-06-22 00:31:00,BTC/USD,64055,64055,64050,64050,0.00327710,209.89825499999998
1719016200,2024-06-22 00:30:00,BTC/USD,64035,64037,64015,64037,0.16609694,10636.34974678
1719016140,2024-06-22 00:29:00,BTC/USD,64033,64040,64028,64032,0.01253563,802.68146016
1719016080,2024-06-22 00:28:00,BTC/USD,64035,64057,64025,64047,0.24084341,15425.29788027
1719016020,2024-06-22 00:27:00,BTC/USD,64063,64063,64040,64045,0.01159265,742.45126925
1719015960,2024-06-22 00:26:00,BTC/USD,64119,64119,64075,64075,0.01585788,1016.0936610000001
1719015900,2024-06-22 00:25:00,BTC/USD,64115,64117,64115,64117,0.02157386,1383.2511816200001
1719015840,2024-06-22 00:24:00,BTC/USD,64117,64119,64111,64119,0.01127739,723.09496941
1719015780,2024-06-22 00:23:00,BTC/USD,64104,64115,64104,64115,0.25834739,16563.94290985
1719015720,2024-06-22 00:22:00,BTC/USD,64085,64117,64085,64109,0.01851847,1187.2005932299999
1719015660,2024-06-22 00:21:00,BTC/USD,64092,64093,64089,64093,0.01418029,908.85732697
1719015600,2024-06-22 00:20:00,BTC/USD,64097,64097,64086,64086,0.09909463,6350.57845818
1719015540,2024-06-22 00:19:00,BTC/USD,64098,64119,64098,64117,0.00419269,268.82270473
1719015480,2024-06-22 00:18:00,BTC/USD,64101,64102,64099,64099,0.15905176,10195.058764239999
1719015420,2024-06-22 00:17:00,BTC/USD,64105,64111,64105,64111,0.00395320,253.44360519999998
1719015360,2024-06-22 00:16:00,BTC/USD,64107,64107,64106,64107,0.03138107,2011.7462544899997
1719015300,2024-06-22 00:15:00,BTC/USD,64074,64107,64074,64107,0.00904044,579.55548708
1719015240,2024-06-22 00:14:00,BTC/USD,64078,64078,64076,64076,0.00151965,97.3730934
1719015180,2024-06-22 00:13:00,BTC/USD,64087,64087,64083,64084,0.02519436,1614.55536624
1719015120,2024-06-22 00:12:00,BTC/USD,64081,64082,64072,64072,0.01417532,908.24110304
1719015060,2024-06-22 00:11:00,BTC/USD,64094,64096,64076,64077,0.19186217,12293.95226709
1719015000,2024-06-22 00:10:00,BTC/USD,64136,64136,64104,64104,0.32474269,20817.30539976
1719014940,2024-06-22 00:09:00,BTC/USD,64143,64144,64140,64144,0.01047000,671.58768
1719014880,2024-06-22 00:08:00,BTC/USD,64139,64154,64136,64141,0.89859048,57636.49197768
1719014820,2024-06-22 00:07:00,BTC/USD,64140,64147,64138,64140,0.87032028,55822.34275919999
1719014760,2024-06-22 00:06:00,BTC/USD,64111,64146,64111,64132,1.05856271,67887.74371771999
1719014700,2024-06-22 00:05:00,BTC/USD,64123,64126,64123,64124,0.78548973,50368.74344652
1719014640,2024-06-22 00:04:00,BTC/USD,64148,64161,64148,64161,0.50093893,32140.74268773
1719014580,2024-06-22 00:03:00,BTC/USD,64148,64156,64147,64156,0.76781412,49259.88268272
1719014520,2024-06-22 00:02:00,BTC/USD,64141,64152,64141,64147,0.65618858,42092.52884126
1719014460,2024-06-22 00:01:00,BTC/USD,64135,64137,64133,64137,0.85690375,54959.23581375
1719014400,2024-06-22 00:00:00,BTC/USD,64116,64136,64116,64136,0.30233317,19390.44019112
1719014340,2024-06-21 23:59:00,BTC/USD,64105,64105,64102,64102,0.07679280,4922.572065599999
1719014280,2024-06-21 23:58:00,BTC/USD,64081,64088,64081,64086,0.07065133,4527.76113438
1719014220,2024-06-21 23:57:00,BTC/USD,64080,64081,64080,64080,0.02131382,1365.7895856
1719014160,2024-06-21 23:56:00,BTC/USD,64081,64081,64079,64079,0.01843000,1180.97597
1719014100,2024-06-21 23:55:00,BTC/USD,64066,64066,64066,64066,0.00249510,159.8510766
1719014040,2024-06-21 23:54:00,BTC/USD,64065,64069,64064,64069,0.16562937,10611.708106529999
1719013980,2024-06-21 23:53:00,BTC/USD,64069,64071,64069,64071,0.01524633,976.84760943
1719013920,2024-06-21 23:52:00,BTC/USD,64075,64082,64075,64082,0.26384026,16907.411541319998
1719013860,2024-06-21 23:51:00,BTC/USD,64075,64078,64064,64075,0.05770945,3697.73300875
1719013800,2024-06-21 23:50:00,BTC/USD,64060,64073,64045,64068,0.26557382,17014.78349976
1719013740,2024-06-21 23:49:00,BTC/USD,64073,64073,64051,64051,0.08129100,5206.769841
1719013680,2024-06-21 23:48:00,BTC/USD,64084,64084,64064,64066,0.28321186,18144.25102276
1719013620,2024-06-21 23:47:00,BTC/USD,64080,64084,64078,64084,0.16039733,10278.90249572
1719013560,2024-06-21 23:46:00,BTC/USD,64080,64080,64080,64080,0.00044000,28.1952
1719013500,2024-06-21 23:45:00,BTC/USD,64076,64080,64076,64080,0.29252259,18744.847567200002
1719013440,2024-06-21 23:44:00,BTC/USD,64063,64069,64062,64065,0.07932667,5082.06311355
1719013380,2024-06-21 23:43:00,BTC/USD,64080,64080,64063,64063,0.13165004,8433.89651252
1719013320,2024-06-21 23:42:00,BTC/USD,64083,64083,64080,64080,0.00394994,253.1121552
1719013260,2024-06-21 23:41:00,BTC/USD,64077,64084,64077,64083,0.01334276,855.04408908
1719013200,2024-06-21 23:40:00,BTC/USD,64071,64081,64063,64080,0.00414824,265.8192192
1719013140,2024-06-21 23:39:00,BTC/USD,64073,64074,64072,64074,0.26915721,17245.97907354
1719013080,2024-06-21 23:38:00,BTC/USD,64079,64080,64067,64067,0.14177926,9083.371850419999
1719013020,2024-06-21 23:37:00,BTC/USD,64074,64075,64060,64075,0.13532344,8670.849418
1719012960,2024-06-21 23:36:00,BTC/USD,64079,64079,64075,64075,0.21783427,13957.73085025
1719012900,2024-06-21 23:35:00,BTC/USD,64107,64107,64079,64079,0.07199328,4613.257389120001
1719012840,2024-06-21 23:34:00,BTC/USD,64103,64112,64103,64112,0.26101630,16734.2770256
1719012780,2024-06-21 23:33:00,BTC/USD,64111,64114,64096,64096,0.01165000,746.7184000000001
1719012720,2024-06-21 23:32:00,BTC/USD,64105,64112,64105,64112,0.01266417,811.92526704
1719012660,2024-06-21 23:31:00,BTC/USD,64104,64105,64096,64096,0.01307856,838.28338176
1719012600,2024-06-21 23:30:00,BTC/USD,64103,64107,64101,64107,0.00861000,551.96127
1719012540,2024-06-21 23:29:00,BTC/USD,64078,64091,64076,64089,0.35542330,22778.7238737
1719012480,2024-06-21 23:28:00,BTC/USD,64072,64077,64072,64077,0.07895301,5059.07202177
1719012420,2024-06-21 23:27:00,BTC/USD,64037,64071,64037,64070,0.20183028,12931.2660396
1719012360,2024-06-21 23:26:00,BTC/USD,64049,64060,64049,64055,0.03440243,2203.64765365
1719012300,2024-06-21 23:25:00,BTC/USD,64059,64059,64059,64059,0.06983360,4473.470582399999
1719012240,2024-06-21 23:24:00,BTC/USD,64077,64100,64077,64100,0.08128000,5210.048000000001
1719012180,2024-06-21 23:23:00,BTC/USD,64095,64095,64094,64094,0.00210000,134.5974
1719012120,2024-06-21 23:22:00,BTC/USD,64092,64103,64092,64099,0.17173987,11008.35392713
1719012060,2024-06-21 23:21:00,BTC/USD,64087,64090,64085,64090,0.69149588,44317.9709492
1719012000,2024-06-21 23:20:00,BTC/USD,64095,64095,64086,64088,0.19403751,12435.47594088
1719011940,2024-06-21 23:19:00,BTC/USD,64094,64104,64093,64093,0.19050049,12209.74790557
1719011880,2024-06-21 23:18:00,BTC/USD,64104,64104,64086,64091,0.34506819,22115.76536529
1719011820,2024-06-21 23:17:00,BTC/USD,64089,64109,64089,64106,0.16665142,10683.35593052
1719011760,2024-06-21 23:16:00,BTC/USD,64113,64113,64096,64096,0.04797893,3075.2574972800003
1719011700,2024-06-21 23:15:00,BTC/USD,64148,64148,64113,64113,0.23235043,14896.68311859
1719011640,2024-06-21 23:14:00,BTC/USD,64148,64148,64148,64148,0.00127000,81.46796
1719011580,2024-06-21 23:13:00,BTC/USD,64181,64182,64165,64165,0.29171307,18717.76913655
1719011520,2024-06-21 23:12:00,BTC/USD,64174,64182,64174,64181,0.27771610,17824.0970141
1719011460,2024-06-21 23:11:00,BTC/USD,64173,64174,64173,64174,0.40441764,25953.09762936
1719011400,2024-06-21 23:10:00,BTC/USD,64172,64174,64170,64174,0.11025331,7075.395915939999
1719011340,2024-06-21 23:09:00,BTC/USD,64167,64167,64167,64167,0.11223483,7201.77233661
1719011280,2024-06-21 23:08:00,BTC/USD,64116,64145,64111,64145,0.28107654,18029.654658299998
1719011220,2024-06-21 23:07:00,BTC/USD,64109,64113,64109,64113,0.23854616,15293.90995608
1719011160,2024-06-21 23:06:00,BTC/USD,64086,64119,64086,64108,0.10579402,6782.24303416
1719011100,2024-06-21 23:05:00,BTC/USD,64139,64139,64125,64125,0.04687230,3005.6862375
1719011040,2024-06-21 23:04:00,BTC/USD,64153,64156,64153,64154,0.46944816,30116.97725664
1719010980,2024-06-21 23:03:00,BTC/USD,64160,64160,64160,64160,0.00000000,0.0
1719010920,2024-06-21 23:02:00,BTC/USD,64149,64160,64149,64160,0.16349124,10489.597958400002
1719010860,2024-06-21 23:01:00,BTC/USD,64146,64148,64146,64148,0.00402878,258.43817944
1719010800,2024-06-21 23:00:00,BTC/USD,64140,64141,64140,64141,0.01629000,1044.85689
1719010740,2024-06-21 22:59:00,BTC/USD,64119,64131,64119,64122,0.01774614,1137.91798908
1719010680,2024-06-21 22:58:00,BTC/USD,64142,64144,64119,64119,0.24439222,15670.18475418
1719010620,2024-06-21 22:57:00,BTC/USD,64140,64147,64137,64147,0.19668434,12616.71035798
1719010560,2024-06-21 22:56:00,BTC/USD,64142,64143,64141,64141,0.00964486,618.63096526
1719010500,2024-06-21 22:55:00,BTC/USD,64146,64146,64141,64141,0.19287039,12370.89968499
1719010440,2024-06-21 22:54:00,BTC/USD,64131,64136,64131,64136,0.83742759,53709.25591224
1719010380,2024-06-21 22:53:00,BTC/USD,64128,64136,64128,64131,0.67323547,43175.26392657
1719010320,2024-06-21 22:52:00,BTC/USD,64138,64140,64129,64129,0.24760032,15878.36092128
1719010260,2024-06-21 22:51:00,BTC/USD,64138,64147,64138,64138,1.27731498,81924.42818724
1719010200,2024-06-21 22:50:00,BTC/USD,64135,64136,64135,64136,0.47594000,30524.88784
1719010140,2024-06-21 22:49:00,BTC/USD,64140,64140,64135,64135,0.50806965,32585.04700275
1719010080,2024-06-21 22:48:00,BTC/USD,64139,64140,64132,64132,0.53313707,34191.14657324
1719010020,2024-06-21 22:47:00,BTC/USD,64139,64140,64138,64140,0.73506668,47147.1768552
1719009960,2024-06-21 22:46:00,BTC/USD,64159,64159,64159,64159,0.00073954,47.44814686
1719009900,2024-06-21 22:45:00,BTC/USD,64163,64163,64163,64163,0.00363000,232.91169
1719009840,2024-06-21 22:44:00,BTC/USD,64143,64152,64143,64152,0.18965484,12166.737295679999
1719009780,2024-06-21 22:43:00,BTC/USD,64106,64140,64106,64140,0.04041712,2592.3540768000003
1719009720,2024-06-21 22:42:00,BTC/USD,64114,64114,64102,64102,0.01801989,1155.11098878
1719009660,2024-06-21 22:41:00,BTC/USD,64131,64131,64129,64129,0.01741458,1116.77960082
1719009600,2024-06-21 22:40:00,BTC/USD,64135,64136,64133,64133,0.15794218,10129.30582994
1719009540,2024-06-21 22:39:00,BTC/USD,64132,64137,64132,64134,0.07786887,4994.042108580001
1719009480,2024-06-21 22:38:00,BTC/USD,64123,64131,64123,64130,0.05569238,3571.5523294
1719009420,2024-06-21 22:37:00,BTC/USD,64149,64149,64136,64136,0.16876072,10823.63753792
1719009360,2024-06-21 22:36:00,BTC/USD,64141,64141,64135,64135,0.00573000,367.49354999999997
1719009300,2024-06-21 22:35:00,BTC/USD,64145,64145,64143,64143,0.01272673,816.33064239
1719009240,2024-06-21 22:34:00,BTC/USD,64147,64147,64145,64145,0.25381066,16280.684785700001
1719009180,2024-06-21 22:33:00,BTC/USD,64154,64159,64152,64155,0.55428612,35560.2260286
1719009120,2024-06-21 22:32:00,BTC/USD,64143,64159,64143,64150,0.00963912,618.3495479999999
1719009060,2024-06-21 22:31:00,BTC/USD,64145,64145,64144,64144,0.00261882,167.98159008
1719009000,2024-06-21 22:30:00,BTC/USD,64147,64148,64146,64147,0.27430886,17596.090442419998
1719008940,2024-06-21 22:29:00,BTC/USD,64163,64163,64163,64163,0.00745000,478.01435
1719008880,2024-06-21 22:28:00,BTC/USD,64144,64147,64143,64145,0.63149015,40506.93567175
1719008820,2024-06-21 22:27:00,BTC/USD,64148,64148,64142,64144,0.17150514,11001.02570016
1719008760,2024-06-21 22:26:00,BTC/USD,64167,64167,64152,64152,0.00423395,271.6163604
1719008700,2024-06-21 22:25:00,BTC/USD,64159,64167,64159,64167,0.56450075,36222.31962525
1719008640,2024-06-21 22:24:00,BTC/USD,64159,64159,64159,64159,0.16549000,10617.67291
1719008580,2024-06-21 22:23:00,BTC/USD,64159,64159,64158,64159,0.25581132,16412.598479880002
1719008520,2024-06-21 22:22:00,BTC/USD,64159,64159,64158,64158,0.03403000,2183.2967399999998
1719008460,2024-06-21 22:21:00,BTC/USD,64151,64159,64151,64159,0.63313964,40621.60616276
1719008400,2024-06-21 22:20:00,BTC/USD,64144,64151,64144,64150,0.25794535,16547.194202500003
1719008340,2024-06-21 22:19:00,BTC/USD,64130,64130,64130,64130,0.26038937,16698.7702981
1719008280,2024-06-21 22:18:00,BTC/USD,64141,64145,64140,64140,0.00679924,436.10325359999996
1719008220,2024-06-21 22:17:00,BTC/USD,64151,64151,64138,64141,0.00765567,491.04232946999997
1719008160,2024-06-21 22:16:00,BTC/USD,64128,64144,64128,64144,1.40393791,90054.19329904
1719008100,2024-06-21 22:15:00,BTC/USD,64127,64128,64127,64128,0.07016000,4499.22048
1719008040,2024-06-21 22:14:00,BTC/USD,64128,64128,64128,64128,0.00000000,0.0
1719007980,2024-06-21 22:13:00,BTC/USD,64128,64128,64128,64128,0.00124000,79.51872
1719007920,2024-06-21 22:12:00,BTC/USD,64113,64128,64113,64128,15.05664501,965552.5312012801
1719007860,2024-06-21 22:11:00,BTC/USD,64113,64113,64113,64113,1.89855289,121721.92143657
1719007800,2024-06-21 22:10:00,BTC/USD,64112,64113,64112,64113,5.54397518,355440.88071534
1719007740,2024-06-21 22:09:00,BTC/USD,64112,64113,64112,64113,0.00448000,287.22623999999996
1719007680,2024-06-21 22:08:00,BTC/USD,64110,64113,64109,64112,0.26565210,17031.4874352
1719007620,2024-06-21 22:07:00,BTC/USD,64108,64109,64103,64108,0.19013510,12189.1809908
1719007560,2024-06-21 22:06:00,BTC/USD,64073,64103,64073,64103,0.16139135,10345.66970905
1719007500,2024-06-21 22:05:00,BTC/USD,64099,64107,64048,64048,0.16059318,10285.67199264
1719007440,2024-06-21 22:04:00,BTC/USD,64102,64102,64097,64097,0.00248475,159.26502075
1719007380,2024-06-21 22:03:00,BTC/USD,64098,64100,64098,64100,0.00698117,447.492997
1719007320,2024-06-21 22:02:00,BTC/USD,64093,64098,64093,64096,0.44111520,28273.7198592
1719007260,2024-06-21 22:01:00,BTC/USD,64076,64090,64076,64089,0.07991532,5121.6929434799995
1719007200,2024-06-21 22:00:00,BTC/USD,64059,64059,64052,64052,0.50083000,32079.16316
1719007140,2024-06-21 21:59:00,BTC/USD,64046,64053,64045,64053,0.04957552,3175.4607825599996
1719007080,2024-06-21 21:58:00,BTC/USD,64029,64035,64029,64034,0.40334901,25828.05050634
1719007020,2024-06-21 21:57:00,BTC/USD,64031,64031,64029,64029,0.00813057,520.59226653
1719006960,2024-06-21 21:56:00,BTC/USD,64021,64023,64021,64022,0.00950000,608.209
1719006900,2024-06-21 21:55:00,BTC/USD,63995,64004,63995,64004,0.39495345,25278.600613799998
1719006840,2024-06-21 21:54:00,BTC/USD,64061,64061,64023,64023,0.14371873,9201.304250789999
1719006780,2024-06-21 21:53:00,BTC/USD,64054,64056,64054,64056,0.00624401,399.96630456
1719006720,2024-06-21 21:52:00,BTC/USD,64028,64039,64028,64039,0.04262000,2729.34218
1719006660,2024-06-21 21:51:00,BTC/USD,64016,64029,64016,64028,0.17009442,10890.80552376
1719006600,2024-06-21 21:50:00,BTC/USD,64042,64042,64018,64018,0.04405016,2820.00314288
1719006540,2024-06-21 21:49:00,BTC/USD,64055,64059,64044,64044,0.32579823,20865.421842120002
1719006480,2024-06-21 21:48:00,BTC/USD,64054,64054,64054,64054,0.04000000,2562.16
1719006420,2024-06-21 21:47:00,BTC/USD,64047,64047,64047,64047,0.30042458,19241.29307526
1719006360,2024-06-21 21:46:00,BTC/USD,64004,64034,64004,64034,1.37516034,88057.01721156
1719006300,2024-06-21 21:45:00,BTC/USD,63993,64002,63993,64002,0.18409700,11782.576194000001
1719006240,2024-06-21 21:44:00,BTC/USD,63980,63993,63980,63993,0.00394634,252.53813561999996
1719006180,2024-06-21 21:43:00,BTC/USD,63988,63988,63984,63984,0.06180875,3954.77106
1719006120,2024-06-21 21:42:00,BTC/USD,64009,64009,63994,64009,0.06088827,3897.39727443
1719006060,2024-06-21 21:41:00,BTC/USD,64021,64030,64012,64012,0.15026341,9618.661400919998
1719006000,2024-06-21 21:40:00,BTC/USD,64020,64020,64019,64019,0.21085815,13498.92790485
1719005940,2024-06-21 21:39:00,BTC/USD,63976,64002,63976,63999,0.54373289,34798.36122711
1719005880,2024-06-21 21:38:00,BTC/USD,63974,63974,63974,63974,0.00210000,134.34539999999998
1719005820,2024-06-21 21:37:00,BTC/USD,63973,63986,63973,63973,0.17570332,11240.26849036
1719005760,2024-06-21 21:36:00,BTC/USD,63954,63958,63951,63958,0.05079491,3248.7408537799997
1719005700,2024-06-21 21:35:00,BTC/USD,63957,63981,63952,63954,0.21639337,13839.22158498
1719005640,2024-06-21 21:34:00,BTC/USD,63886,63948,63885,63948,0.11210001,7168.57143948
1719005580,2024-06-21 21:33:00,BTC/USD,63865,63869,63865,63868,0.08243388,5264.88704784
1719005520,2024-06-21 21:32:00,BTC/USD,63863,63865,63861,63864,0.01289688,823.6463443199999
1719005460,2024-06-21 21:31:00,BTC/USD,63870,63872,63865,63865,0.21537113,13754.67721745
1719005400,2024-06-21 21:30:00,BTC/USD,63888,63889,63886,63887,0.07597685,4853.93301595
1719005340,2024-06-21 21:29:00,BTC/USD,63888,63895,63888,63891,0.06167152,3940.25508432
1719005280,2024-06-21 21:28:00,BTC/USD,63834,63883,63834,63883,0.19455100,12428.501533
1719005220,2024-06-21 21:27:00,BTC/USD,63807,63829,63807,63829,0.27680848,17668.408469920003
1719005160,2024-06-21 21:26:00,BTC/USD,63818,63852,63816,63829,0.01276060,814.4963374
1719005100,2024-06-21 21:25:00,BTC/USD,63891,63891,63810,63818,2.25785900,144092.045662
1719005040,2024-06-21 21:24:00,BTC/USD,63884,63902,63829,63902,2.76091708,176428.12324616002
1719004980,2024-06-21 21:23:00,BTC/USD,63914,63918,63860,63860,6.25655436,399543.5614296
1719004920,2024-06-21 21:22:00,BTC/USD,63974,63978,63912,63912,0.21391544,13671.763601280001
1719004860,2024-06-21 21:21:00,BTC/USD,63957,63973,63957,63972,0.15553814,9950.08589208
1719004800,2024-06-21 21:20:00,BTC/USD,63978,63980,63906,63906,1.78031775,113772.9861315
1719004740,2024-06-21 21:19:00,BTC/USD,64002,64003,63969,63973,1.81895482,116363.99669986
1719004680,2024-06-21 21:18:00,BTC/USD,63997,64003,63982,63998,0.87726969,56143.50562062
1719004620,2024-06-21 21:17:00,BTC/USD,64021,64027,63998,63998,0.20540542,13145.53606916
1719004560,2024-06-21 21:16:00,BTC/USD,64059,64059,63992,63996,5.89170053,377045.26711788
1719004500,2024-06-21 21:15:00,BTC/USD,64104,64113,64059,64059,0.05260861,3370.05494799
1719004440,2024-06-21 21:14:00,BTC/USD,64071,64106,64071,64105,0.11056341,7087.66739805
1719004380,2024-06-21 21:13:00,BTC/USD,64099,64102,64067,64067,0.92520704,59275.23943168
1719004320,2024-06-21 21:12:00,BTC/USD,64117,64118,64099,64099,0.43760619,28050.119172810002
1719004260,2024-06-21 21:11:00,BTC/USD,64119,64120,64117,64117,0.01477367,947.2433993899999
1719004200,2024-06-21 21:10:00,BTC/USD,64122,64122,64115,64118,0.22459450,14400.550151
1719004140,2024-06-21 21:09:00,BTC/USD,64128,64128,64124,64126,0.20871250,13383.897775
1719004080,2024-06-21 21:08:00,BTC/USD,64129,64132,64129,64130,0.35953926,23057.252743800003
1719004020,2024-06-21 21:07:00,BTC/USD,64127,64130,64120,64120,0.28351628,18179.0638736
1719003960,2024-06-21 21:06:00,BTC/USD,64156,64156,64135,64137,0.28599287,18342.72470319
1719003900,2024-06-21 21:05:00,BTC/USD,64158,64171,64126,64130,0.37553554,24083.0941802
1719003840,2024-06-21 21:04:00,BTC/USD,64132,64166,64132,64166,0.38317876,24587.04831416
1719003780,2024-06-21 21:03:00,BTC/USD,64143,64145,64140,64140,0.06051205,3881.242887
1719003720,2024-06-21 21:02:00,BTC/USD,64143,64161,64131,64131,0.30603375,19626.25042125
1719003660,2024-06-21 21:01:00,BTC/USD,64137,64137,64110,64116,0.28913905,18538.4393298
1719003600,2024-06-21 21:00:00,BTC/USD,64170,64171,64141,64141,0.00600118,384.92168638
1719003540,2024-06-21 20:59:00,BTC/USD,64117,64172,64116,64172,0.45590806,29256.53202632
1719003480,2024-06-21 20:58:00,BTC/USD,64120,64120,64120,64120,0.00019668,12.611121599999999
1719003420,2024-06-21 20:57:00,BTC/USD,64104,64126,64103,64126,0.22362957,14340.46980582
1719003360,2024-06-21 20:56:00,BTC/USD,64115,64115,64109,64109,0.16312000,10457.460079999999
1719003300,2024-06-21 20:55:00,BTC/USD,64104,64116,64104,64105,0.04106201,2632.2801510500003
1719003240,2024-06-21 20:54:00,BTC/USD,64106,64113,64103,64113,0.00409322,262.42861386
1719003180,2024-06-21 20:53:00,BTC/USD,64084,64088,64084,64088,0.27333906,17517.75367728
1719003120,2024-06-21 20:52:00,BTC/USD,64096,64114,64087,64087,0.32659226,20930.31816662
1719003060,2024-06-21 20:51:00,BTC/USD,64143,64143,64110,64110,0.11470582,7353.7901202
1719003000,2024-06-21 20:50:00,BTC/USD,64150,64154,64138,64152,0.13307013,8536.714979760001
1719002940,2024-06-21 20:49:00,BTC/USD,64159,64194,64127,64137,0.08697805,5578.51119285
1719002880,2024-06-21 20:48:00,BTC/USD,64136,64145,64132,64141,0.34798268,22319.95707788
1719002820,2024-06-21 20:47:00,BTC/USD,64128,64136,64127,64127,0.23503321,15071.97465767
1719002760,2024-06-21 20:46:00,BTC/USD,64146,64152,64124,64128,0.45037957,28881.94106496
1719002700,2024-06-21 20:45:00,BTC/USD,64091,64122,64091,64122,0.00932202,597.74656644
1719002640,2024-06-21 20:44:00,BTC/USD,64110,64110,64086,64086,0.07048592,4517.1606691199995
1719002580,2024-06-21 20:43:00,BTC/USD,64086,64124,64086,64109,0.26338437,16885.308576329997
1719002520,2024-06-21 20:42:00,BTC/USD,64084,64085,64084,64085,0.02981859,1910.92434015
1719002460,2024-06-21 20:41:00,BTC/USD,64070,64079,64070,64079,0.08413166,5391.07264114
1719002400,2024-06-21 20:40:00,BTC/USD,64097,64098,64068,64070,23.64677067,1515048.5968269
1719002340,2024-06-21 20:39:00,BTC/USD,64104,64104,64097,64097,0.11052580,7084.3722026
1719002280,2024-06-21 20:38:00,BTC/USD,64103,64104,64103,64104,0.05751305,3686.8165572000003
1719002220,2024-06-21 20:37:00,BTC/USD,64108,64109,64098,64104,0.25305263,16221.68579352
1719002160,2024-06-21 20:36:00,BTC/USD,64098,64111,64097,64108,0.01696178,1087.38579224
1719002100,2024-06-21 20:35:00,BTC/USD,64146,64147,64097,64097,2.04158517,130859.48464149
1719002040,2024-06-21 20:34:00,BTC/USD,64157,64158,64145,64145,0.36790107,23599.01413515
1719001980,2024-06-21 20:33:00,BTC/USD,64138,64159,64138,64152,0.62311832,39974.28646464
1719001920,2024-06-21 20:32:00,BTC/USD,64129,64148,64117,64138,0.08866207,5686.60784566
1719001860,2024-06-21 20:31:00,BTC/USD,64150,64155,64117,64119,0.14462155,9272.989164449998
1719001800,2024-06-21 20:30:00,BTC/USD,64219,64219,64136,64136,0.39326791,25222.63067576
1719001740,2024-06-21 20:29:00,BTC/USD,64276,64280,64229,64233,0.69823678,44849.84308974
1719001680,2024-06-21 20:28:00,BTC/USD,64278,64292,64278,64282,0.63124429,40577.64544978
1719001620,2024-06-21 20:27:00,BTC/USD,64270,64298,64270,64282,0.65555571,42140.432150220004
1719001560,2024-06-21 20:26:00,BTC/USD,64289,64293,64287,64287,0.21063905,13541.35260735
1719001500,2024-06-21 20:25:00,BTC/USD,64286,64303,64286,64287,0.33322796,21422.225864519998
1719001440,2024-06-21 20:24:00,BTC/USD,64301,64306,64268,64269,0.16079436,10334.09272284
1719001380,2024-06-21 20:23:00,BTC/USD,64301,64306,64285,64306,1.38033464,88763.79935984
1719001320,2024-06-21 20:22:00,BTC/USD,64288,64303,64281,64281,0.36830913,23675.27918553
1719001260,2024-06-21 20:21:00,BTC/USD,64297,64310,64277,64298,1.22560672,78804.06088256
1719001200,2024-06-21 20:20:00,BTC/USD,64390,64404,64299,64299,10.10416137,649687.47192963
1719001140,2024-06-21 20:19:00,BTC/USD,64292,64390,64292,64390,7.44318257,479266.52568230004
1719001080,2024-06-21 20:18:00,BTC/USD,64269,64293,64269,64292,0.17275588,11106.82103696
1719001020,2024-06-21 20:17:00,BTC/USD,64261,64265,64251,64265,0.81200465,52183.47883225
1719000960,2024-06-21 20:16:00,BTC/USD,64250,64267,64250,64260,0.45318139,29121.436121400002
1719000900,2024-06-21 20:15:00,BTC/USD,64248,64250,64244,64244,0.01471121,945.10697524
1719000840,2024-06-21 20:14:00,BTC/USD,64222,64246,64207,64235,0.13768283,8844.05658505
1719000780,2024-06-21 20:13:00,BTC/USD,64237,64237,64215,64231,0.45193892,29028.48877052
1719000720,2024-06-21 20:12:00,BTC/USD,64224,64224,64210,64221,0.24568137,15777.90326277
1719000660,2024-06-21 20:11:00,BTC/USD,64279,64281,64236,64236,0.00707941,454.75298076
1719000600,2024-06-21 20:10:00,BTC/USD,64330,64332,64282,64282,0.44428943,28559.81313926
1719000540,2024-06-21 20:09:00,BTC/USD,64334,64345,64319,64338,0.40355936,25964.20210368
1719000480,2024-06-21 20:08:00,BTC/USD,64336,64355,64334,64335,0.65986644,42452.507417400004
1719000420,2024-06-21 20:07:00,BTC/USD,64346,64352,64339,64340,0.40198911,25863.9793374
1719000360,2024-06-21 20:06:00,BTC/USD,64331,64352,64331,64351,1.49104035,95949.93756285
1719000300,2024-06-21 20:05:00,BTC/USD,64333,64343,64333,64333,0.26046779,16756.674334069998
1719000240,2024-06-21 20:04:00,BTC/USD,64294,64330,64294,64329,1.82077981,117128.94439749
1719000180,2024-06-21 20:03:00,BTC/USD,64261,64296,64240,64296,0.47598619,30604.008072239998
1719000120,2024-06-21 20:02:00,BTC/USD,64272,64272,64252,64265,0.17659998,11349.1977147
1719000060,2024-06-21 20:01:00,BTC/USD,64298,64298,64287,64295,1.13454344,72945.47047480001
1719000000,2024-06-21 20:00:00,BTC/USD,64195,64298,64195,64298,6.75296866,434202.37890068
1718999940,2024-06-21 19:59:00,BTC/USD,64120,64203,64105,64203,1.51799142,97459.60313826
1718999880,2024-06-21 19:58:00,BTC/USD,64185,64205,64156,64156,6.58173313,422257.67068828
1718999820,2024-06-21 19:57:00,BTC/USD,64180,64191,64163,64189,16.61939234,1066782.1749122601
1718999760,2024-06-21 19:56:00,BTC/USD,64177,64198,64174,64198,14.86265133,954152.49008334
1718999700,2024-06-21 19:55:00,BTC/USD,64147,64194,64138,64181,20.23167589,1298489.1902960902
1718999640,2024-06-21 19:54:00,BTC/USD,64151,64173,64150,64173,0.66445789,42640.256174969996
1718999580,2024-06-21 19:53:00,BTC/USD,64154,64198,64154,64179,4.45684895,286036.10876205005
1718999520,2024-06-21 19:52:00,BTC/USD,64129,64159,64129,64154,2.12009014,136012.26284155998
1718999460,2024-06-21 19:51:00,BTC/USD,64075,64138,64075,64128,2.54794092,163394.35531776
1718999400,2024-06-21 19:50:00,BTC/USD,64079,64079,64041,64073,1.01338396,64930.55046908001
1718999340,2024-06-21 19:49:00,BTC/USD,64034,64066,64034,64066,0.98445030,63069.7929198
1718999280,2024-06-21 19:48:00,BTC/USD,64036,64059,64036,64049,2.07424945,132853.60302305
1718999220,2024-06-21 19:47:00,BTC/USD,64065,64080,64033,64043,0.96804958,61996.79925194
1718999160,2024-06-21 19:46:00,BTC/USD,64081,64082,64062,64065,0.90174735,57770.443977749994
1718999100,2024-06-21 19:45:00,BTC/USD,64078,64087,64069,64081,3.85623838,247111.61162878003
1718999040,2024-06-21 19:44:00,BTC/USD,64054,64100,64054,64099,1.92323776,123277.61717823999
1718998980,2024-06-21 19:43:00,BTC/USD,64066,64083,64062,64070,0.40166948,25734.9635836
1718998920,2024-06-21 19:42:00,BTC/USD,64064,64067,64057,64067,0.06869384,4401.00824728
1718998860,2024-06-21 19:41:00,BTC/USD,64027,64066,64027,64066,0.94583988,60596.177752079995
1718998800,2024-06-21 19:40:00,BTC/USD,64040,64046,64025,64030,1.32276360,84696.553308
1718998740,2024-06-21 19:39:00,BTC/USD,64067,64069,64046,64046,1.18679721,76009.61411165999
1718998680,2024-06-21 19:38:00,BTC/USD,64061,64075,64050,64063,6.94057826,444634.26507038
1718998620,2024-06-21 19:37:00,BTC/USD,64029,64055,64029,64055,1.51528961,97061.87596855
1718998560,2024-06-21 19:36:00,BTC/USD,64054,64054,64030,64034,0.69075988,44232.11815592
1718998500,2024-06-21 19:35:00,BTC/USD,64048,64056,64048,64054,0.26307877,16851.24753358
1718998440,2024-06-21 19:34:00,BTC/USD,64036,64048,64029,64047,0.39748414,25457.66671458
1718998380,2024-06-21 19:33:00,BTC/USD,64024,64052,64024,64052,0.57446096,36795.37340992
1718998320,2024-06-21 19:32:00,BTC/USD,64040,64045,63999,64016,0.84706968,54226.012634880004
1718998260,2024-06-21 19:31:00,BTC/USD,64034,64041,64007,64040,0.99859342,63949.922616799995
1718998200,2024-06-21 19:30:00,BTC/USD,63976,64045,63976,64045,3.42533682,219375.69663690001
1718998140,2024-06-21 19:29:00,BTC/USD,63966,63986,63966,63978,0.34394457,22004.88569946
1718998080,2024-06-21 19:28:00,BTC/USD,63983,63983,63957,63968,0.30445055,19475.0927824
1718998020,2024-06-21 19:27:00,BTC/USD,64004,64004,63980,63985,0.52489739,33585.559499150004
1718997960,2024-06-21 19:26:00,BTC/USD,64011,64013,63999,64004,1.94440814,124449.89859256
1718997900,2024-06-21 19:25:00,BTC/USD,64018,64036,64015,64019,0.44555157,28523.76595983
1718997840,2024-06-21 19:24:00,BTC/USD,63987,64018,63987,64017,3.07894089,197104.55895513002
1718997780,2024-06-21 19:23:00,BTC/USD,63982,63982,63967,63978,0.11233979,7187.27508462
1718997720,2024-06-21 19:22:00,BTC/USD,63991,64032,63988,63999,2.71962030,174052.97957969998
1718997660,2024-06-21 19:21:00,BTC/USD,63960,63988,63955,63988,0.38635411,24722.02679068
1718997600,2024-06-21 19:20:00,BTC/USD,64005,64013,63958,63958,1.03281405,66056.72100990001
1718997540,2024-06-21 19:19:00,BTC/USD,63976,64008,63967,64007,0.78390209,50175.22107463
1718997480,2024-06-21 19:18:00,BTC/USD,63970,63986,63970,63986,0.20306187,12993.116813820001
1718997420,2024-06-21 19:17:00,BTC/USD,63963,63997,63957,63986,0.68914478,44095.61789308
1718997360,2024-06-21 19:16:00,BTC/USD,63985,63987,63944,63963,0.69282716,44315.30363508
1718997300,2024-06-21 19:15:00,BTC/USD,63913,63987,63913,63986,0.56888743,36400.83109598
1718997240,2024-06-21 19:14:00,BTC/USD,63902,63935,63902,63922,0.28365591,18131.853079020002
1718997180,2024-06-21 19:13:00,BTC/USD,63921,63930,63901,63907,0.11777014,7526.33633698
1718997120,2024-06-21 19:12:00,BTC/USD,63916,63927,63916,63927,0.02452918,1568.0768898600002
1718997060,2024-06-21 19:11:00,BTC/USD,63913,63947,63913,63947,0.34027368,21759.48101496
1718997000,2024-06-21 19:10:00,BTC/USD,63889,63937,63888,63937,0.28802213,18415.27092581
1718996940,2024-06-21 19:09:00,BTC/USD,63952,63954,63919,63919,0.04526437,2893.25326603
1718996880,2024-06-21 19:08:00,BTC/USD,63970,63979,63952,63953,0.25561102,16347.09156206
1718996820,2024-06-21 19:07:00,BTC/USD,64025,64031,63976,63978,0.93638257,59907.88406346
1718996760,2024-06-21 19:06:00,BTC/USD,64052,64053,64040,64040,0.00777508,497.9161232
1718996700,2024-06-21 19:05:00,BTC/USD,64049,64087,64049,64087,2.03912257,130681.24814359
1718996640,2024-06-21 19:04:00,BTC/USD,64059,64151,64059,64099,3.53740405,226744.06220095002
1718996580,2024-06-21 19:03:00,BTC/USD,64028,64046,64016,64046,0.81235084,52027.82189864
1718996520,2024-06-21 19:02:00,BTC/USD,64039,64053,64037,64041,1.93877156,124160.86947396
1718996460,2024-06-21 19:01:00,BTC/USD,64084,64098,64054,64054,8.05230484,515782.33422136
1718996400,2024-06-21 19:00:00,BTC/USD,64118,64132,64075,64086,17.09825435,1095758.7282741
1718996340,2024-06-21 18:59:00,BTC/USD,64113,64121,64102,64120,9.18270435,588795.002922
1718996280,2024-06-21 18:58:00,BTC/USD,64082,64112,64082,64112,2.09198242,134121.17691104
1718996220,2024-06-21 18:57:00,BTC/USD,64059,64082,64058,64082,1.30362833,83539.11064306
1718996160,2024-06-21 18:56:00,BTC/USD,64059,64059,64054,64059,0.31852005,20404.07588295
1718996100,2024-06-21 18:55:00,BTC/USD,64036,64059,64036,64056,1.50486775,96395.808594
1718996040,2024-06-21 18:54:00,BTC/USD,64036,64036,64025,64036,0.44357031,28404.46837116
1718995980,2024-06-21 18:53:00,BTC/USD,64027,64036,64027,64032,0.62426385,39972.8628432
1718995920,2024-06-21 18:52:00,BTC/USD,64013,64028,64001,64011,1.31970914,84475.90176054
1718995860,2024-06-21 18:51:00,BTC/USD,63987,64002,63965,63979,0.16043208,10264.284046320001
1718995800,2024-06-21 18:50:00,BTC/USD,63977,63997,63977,63986,0.16773052,10732.40505272
1718995740,2024-06-21 18:49:00,BTC/USD,63988,63997,63959,63959,0.52814147,33779.40027973
1718995680,2024-06-21 18:48:00,BTC/USD,63984,63993,63984,63985,0.81329683,52038.797667549996
1718995620,2024-06-21 18:47:00,BTC/USD,63950,63985,63943,63973,0.03919255,2507.26500115
1718995560,2024-06-21 18:46:00,BTC/USD,63950,63968,63930,63946,0.55899951,35745.78266646
1718995500,2024-06-21 18:45:00,BTC/USD,63988,64012,63946,63950,2.36244640,151078.44728
1718995440,2024-06-21 18:44:00,BTC/USD,63969,63989,63940,63975,0.71260484,45588.894639
1718995380,2024-06-21 18:43:00,BTC/USD,63948,63967,63931,63967,0.16992201,10869.40121367
1718995320,2024-06-21 18:42:00,BTC/USD,63907,63961,63907,63961,0.53301377,34092.093742970006
1718995260,2024-06-21 18:41:00,BTC/USD,63878,63906,63867,63904,0.30895772,19743.63413888
1718995200,2024-06-21 18:40:00,BTC/USD,63848,63879,63848,63876,0.57319127,36613.16556252
1718995140,2024-06-21 18:39:00,BTC/USD,63866,63888,63847,63847,0.48529630,30984.712866100002
1718995080,2024-06-21 18:38:00,BTC/USD,63868,63872,63846,63870,1.01573387,64874.922276900004
1718995020,2024-06-21 18:37:00,BTC/USD,63859,63870,63856,63868,0.57452719,36693.90257092
1718994960,2024-06-21 18:36:00,BTC/USD,63936,63936,63892,63917,0.53729539,34342.30944263
1718994900,2024-06-21 18:35:00,BTC/USD,63934,63990,63929,63930,4.06953079,260165.1034047
1718994840,2024-06-21 18:34:00,BTC/USD,63929,63936,63929,63933,0.45064850,28811.310550500002
1718994780,2024-06-21 18:33:00,BTC/USD,63898,63929,63888,63928,1.22301818,78185.10621104
1718994720,2024-06-21 18:32:00,BTC/USD,63885,63900,63844,63897,0.61483078,39285.84234966
1718994660,2024-06-21 18:31:00,BTC/USD,63864,63885,63845,63885,0.58258026,37218.1399101
1718994600,2024-06-21 18:30:00,BTC/USD,63912,63915,63863,63863,0.62038409,39619.58913967
1718994540,2024-06-21 18:29:00,BTC/USD,63898,63921,63898,63920,1.81367351,115930.01075920001
1718994480,2024-06-21 18:28:00,BTC/USD,63869,63898,63868,63898,1.15804917,73997.02586466
1718994420,2024-06-21 18:27:00,BTC/USD,63826,63874,63826,63870,0.55457241,35420.5398267
1718994360,2024-06-21 18:26:00,BTC/USD,63810,63855,63808,63825,0.54066430,34507.8989475
1718994300,2024-06-21 18:25:00,BTC/USD,63754,63788,63745,63788,0.64030461,40843.75046268
1718994240,2024-06-21 18:24:00,BTC/USD,63760,63774,63745,63767,0.40435919,25784.77246873
1718994180,2024-06-21 18:23:00,BTC/USD,63792,63813,63778,63778,0.02379987,1517.90810886
1718994120,2024-06-21 18:22:00,BTC/USD,63821,63827,63792,63797,0.15377905,9810.64205285
1718994060,2024-06-21 18:21:00,BTC/USD,63820,63820,63796,63813,0.29382842,18750.07296546
1718994000,2024-06-21 18:20:00,BTC/USD,63839,63843,63828,63828,0.03405057,2173.37978196
1718993940,2024-06-21 18:19:00,BTC/USD,63881,63882,63851,63852,0.12985215,8291.3194818
1718993880,2024-06-21 18:18:00,BTC/USD,63863,63877,63841,63877,0.68338747,43652.74142119
1718993820,2024-06-21 18:17:00,BTC/USD,63837,63867,63837,63859,2.83753596,181202.20886964
1718993760,2024-06-21 18:16:00,BTC/USD,63782,63836,63782,63836,3.70526318,236529.18035848002
1718993700,2024-06-21 18:15:00,BTC/USD,63739,63766,63719,63759,0.22563342,14386.16122578
1718993640,2024-06-21 18:14:00,BTC/USD,63753,63760,63748,63748,0.29891349,19055.13716052
1718993580,2024-06-21 18:13:00,BTC/USD,63757,63757,63713,63717,0.46951934,29916.36378678
1718993520,2024-06-21 18:12:00,BTC/USD,63726,63765,63706,63765,0.03090228,1970.4838842000001
1718993460,2024-06-21 18:11:00,BTC/USD,63707,63714,63701,63714,0.10784348,6871.13948472
1718993400,2024-06-21 18:10:00,BTC/USD,63699,63707,63667,63707,0.10856757,6916.51418199
1718993340,2024-06-21 18:09:00,BTC/USD,63698,63702,63676,63699,1.11349749,70928.67661551
1718993280,2024-06-21 18:08:00,BTC/USD,63652,63678,63631,63678,0.08245690,5250.6904782
1718993220,2024-06-21 18:07:00,BTC/USD,63659,63665,63642,63665,0.01391543,885.9258509499999
1718993160,2024-06-21 18:06:00,BTC/USD,63728,63728,63643,63653,0.16501719,10503.83919507
1718993100,2024-06-21 18:05:00,BTC/USD,63688,63706,63687,63693,0.19088810,12158.2357533
1718993040,2024-06-21 18:04:00,BTC/USD,63693,63697,63687,63687,0.05331318,3395.35649466
1718992980,2024-06-21 18:03:00,BTC/USD,63648,63665,63607,63665,0.24110606,15350.0173099
1718992920,2024-06-21 18:02:00,BTC/USD,63641,63674,63629,63648,0.12038347,7662.16709856
1718992860,2024-06-21 18:01:00,BTC/USD,63635,63643,63590,63643,1.39768402,88952.80408486
1718992800,2024-06-21 18:00:00,BTC/USD,63607,63643,63607,63643,0.33421247,21270.28422821
1718992740,2024-06-21 17:59:00,BTC/USD,63637,63649,63614,63614,0.18980433,12074.21264862
1718992680,2024-06-21 17:58:00,BTC/USD,63640,63655,63623,63652,0.00572413,364.35232276
1718992620,2024-06-21 17:57:00,BTC/USD,63678,63678,63607,63652,2.52990763,161033.68046476
1718992560,2024-06-21 17:56:00,BTC/USD,63701,63704,63680,63688,0.07771213,4949.33013544
1718992500,2024-06-21 17:55:00,BTC/USD,63748,63748,63684,63684,0.15346984,9773.57329056
1718992440,2024-06-21 17:54:00,BTC/USD,63760,63764,63746,63747,0.76594872,48826.93305384
1718992380,2024-06-21 17:53:00,BTC/USD,63763,63773,63763,63766,0.14669509,9354.15910894
1718992320,2024-06-21 17:52:00,BTC/USD,63749,63783,63749,63757,2.76307252,176165.21465764
1718992260,2024-06-21 17:51:00,BTC/USD,63738,63752,63736,63747,0.23488263,14973.063014610001
1718992200,2024-06-21 17:50:00,BTC/USD,63744,63752,63735,63752,0.67071056,42759.13962112
1718992140,2024-06-21 17:49:00,BTC/USD,63726,63743,63722,63743,0.61246520,39040.369243600006
1718992080,2024-06-21 17:48:00,BTC/USD,63742,63744,63695,63724,2.82216979,179839.94769796
1718992020,2024-06-21 17:47:00,BTC/USD,63729,63737,63728,63737,5.49563201,350275.09742137
1718991960,2024-06-21 17:46:00,BTC/USD,63729,63729,63718,63729,0.35915346,22888.490852339997
1718991900,2024-06-21 17:45:00,BTC/USD,63666,63729,63617,63729,17.76174002,1131937.92973458
1718991840,2024-06-21 17:44:00,BTC/USD,63683,63696,63666,63667,0.06922461,4407.32324487
1718991780,2024-06-21 17:43:00,BTC/USD,63585,63700,63585,63673,13.68253609,871208.12045857
1718991720,2024-06-21 17:42:00,BTC/USD,63550,63581,63550,63580,3.06520481,194885.7218198
1718991660,2024-06-21 17:41:00,BTC/USD,63552,63584,63552,63556,0.28523762,18128.562176720003
1718991600,2024-06-21 17:40:00,BTC/USD,63551,63551,63543,63551,0.25650665,16301.25411415
1718991540,2024-06-21 17:39:00,BTC/USD,63496,63545,63496,63537,2.79479260,177572.7374262
1718991480,2024-06-21 17:38:00,BTC/USD,63476,63486,63462,63465,0.00867208,550.3735572
1718991420,2024-06-21 17:37:00,BTC/USD,63449,63495,63448,63480,0.06081460,3860.510808
1718991360,2024-06-21 17:36:00,BTC/USD,63473,63505,63440,63440,0.07768097,4928.0807368000005
1718991300,2024-06-21 17:35:00,BTC/USD,63528,63539,63433,63443,0.58847418,37334.567401739994
1718991240,2024-06-21 17:34:00,BTC/USD,63491,63530,63491,63501,0.04388720,2786.8810872
1718991180,2024-06-21 17:33:00,BTC/USD,63565,63580,63493,63502,0.29440956,18695.59587912
1718991120,2024-06-21 17:32:00,BTC/USD,63588,63594,63563,63563,0.03383219,2150.47549297
1718991060,2024-06-21 17:31:00,BTC/USD,63583,63593,63575,63575,0.27364297,17396.851817749997
1718991000,2024-06-21 17:30:00,BTC/USD,63511,63566,63511,63566,0.08713310,5538.7026346
1718990940,2024-06-21 17:29:00,BTC/USD,63537,63556,63536,63542,0.59670994,37916.14300748
1718990880,2024-06-21 17:28:00,BTC/USD,63537,63554,63528,63538,0.72122339,45825.09175382
1718990820,2024-06-21 17:27:00,BTC/USD,63543,63567,63533,63567,0.34807989,22126.39436763
1718990760,2024-06-21 17:26:00,BTC/USD,63436,63557,63436,63557,0.22541508,14326.706239559999
1718990700,2024-06-21 17:25:00,BTC/USD,63425,63434,63425,63425,0.10236413,6492.44494525
1718990640,2024-06-21 17:24:00,BTC/USD,63466,63466,63432,63434,1.24144651,78749.91791534
1718990580,2024-06-21 17:23:00,BTC/USD,63458,63467,63439,63449,0.69734112,44245.59672288
1718990520,2024-06-21 17:22:00,BTC/USD,63485,63496,63449,63463,2.97053104,188518.81139152
1718990460,2024-06-21 17:21:00,BTC/USD,63523,63524,63485,63485,10.83104425,687608.84421125
1718990400,2024-06-21 17:20:00,BTC/USD,63542,63554,63523,63523,13.37147052,849395.92184196
1718990340,2024-06-21 17:19:00,BTC/USD,63630,63630,63544,63559,1.10864565,70464.40886835
1718990280,2024-06-21 17:18:00,BTC/USD,63652,63689,63652,63689,0.00427278,272.12908542
1718990220,2024-06-21 17:17:00,BTC/USD,63664,63669,63650,63650,0.32833017,20898.2153205
1718990160,2024-06-21 17:16:00,BTC/USD,63639,63671,63622,63671,0.21761104,13855.512527840001
1718990100,2024-06-21 17:15:00,BTC/USD,63683,63687,63660,63687,0.30255710,19268.9540277
1718990040,2024-06-21 17:14:00,BTC/USD,63706,63736,63706,63734,0.31497405,20074.5561027
1718989980,2024-06-21 17:13:00,BTC/USD,63787,63788,63741,63742,0.10605604,6760.22410168
1718989920,2024-06-21 17:12:00,BTC/USD,63795,63795,63795,63795,0.19486588,12431.468814599999
1718989860,2024-06-21 17:11:00,BTC/USD,63817,63817,63794,63794,0.01827058,1165.55338052
1718989800,2024-06-21 17:10:00,BTC/USD,63768,63829,63767,63829,3.53385863,225562.66249427001
1718989740,2024-06-21 17:09:00,BTC/USD,63734,63779,63734,63774,0.16175486,10315.75444164
1718989680,2024-06-21 17:08:00,BTC/USD,63736,63765,63736,63753,0.08914577,5683.31027481
1718989620,2024-06-21 17:07:00,BTC/USD,63716,63716,63696,63704,0.15374603,9794.237095120001
1718989560,2024-06-21 17:06:00,BTC/USD,63701,63723,63691,63723,0.01421473,905.80523979
1718989500,2024-06-21 17:05:00,BTC/USD,63599,63711,63599,63711,0.25519396,16258.66238556
1718989440,2024-06-21 17:04:00,BTC/USD,63585,63610,63582,63610,0.01608906,1023.4251065999999
1718989380,2024-06-21 17:03:00,BTC/USD,63572,63590,63545,63590,0.02706441,1721.0258319
1718989320,2024-06-21 17:02:00,BTC/USD,63573,63597,63571,63571,0.13196958,8389.43817018
1718989260,2024-06-21 17:01:00,BTC/USD,63513,63563,63509,63563,0.28283264,17977.691096320003
1718989200,2024-06-21 17:00:00,BTC/USD,63596,63596,63532,63555,0.18290015,11624.219033250001
1718989140,2024-06-21 16:59:00,BTC/USD,63574,63611,63574,63609,0.55551166,35335.541180939996
1718989080,2024-06-21 16:58:00,BTC/USD,63561,63596,63561,63574,0.35718571,22707.72432754
1718989020,2024-06-21 16:57:00,BTC/USD,63566,63571,63556,63569,0.60159042,38242.501408979995
1718988960,2024-06-21 16:56:00,BTC/USD,63580,63588,63536,63574,0.11997295,7627.1603233
1718988900,2024-06-21 16:55:00,BTC/USD,63645,63645,63617,63617,0.04153750,2642.4911374999997
1718988840,2024-06-21 16:54:00,BTC/USD,63696,63699,63654,63654,0.33347359,21226.927897859998
1718988780,2024-06-21 16:53:00,BTC/USD,63670,63695,63670,63695,0.33241910,21173.434574500003
1718988720,2024-06-21 16:52:00,BTC/USD,63680,63689,63660,63660,0.52419435,33370.212321
1718988660,2024-06-21 16:51:00,BTC/USD,63707,63710,63684,63684,0.55610086,35414.72716824
1718988600,2024-06-21 16:50:00,BTC/USD,63710,63730,63696,63710,0.50165550,31960.471905000002
1718988540,2024-06-21 16:49:00,BTC/USD,63688,63711,63686,63710,0.44239766,28185.1549186
1718988480,2024-06-21 16:48:00,BTC/USD,63692,63736,63692,63705,0.42918413,27341.17500165
1718988420,2024-06-21 16:47:00,BTC/USD,63687,63699,63678,63690,0.20120036,12814.4509284
1718988360,2024-06-21 16:46:00,BTC/USD,63666,63689,63666,63689,0.57639563,36710.06127907
1718988300,2024-06-21 16:45:00,BTC/USD,63698,63711,63648,63673,0.62604858,39862.39123434
1718988240,2024-06-21 16:44:00,BTC/USD,63728,63735,63697,63697,0.90372188,57564.37259036
1718988180,2024-06-21 16:43:00,BTC/USD,63720,63727,63715,63727,0.25312795,16131.08486965
1718988120,2024-06-21 16:42:00,BTC/USD,63719,63738,63683,63726,0.75565385,48154.797245099995
1718988060,2024-06-21 16:41:00,BTC/USD,63735,63735,63694,63719,0.21494239,13695.91414841
1718988000,2024-06-21 16:40:00,BTC/USD,63684,63728,63684,63728,0.18957244,12081.07245632
1718987940,2024-06-21 16:39:00,BTC/USD,63719,63733,63671,63675,0.38403230,24453.2567025
1718987880,2024-06-21 16:38:00,BTC/USD,63746,63755,63737,63737,0.04713935,3004.5207509499996
1718987820,2024-06-21 16:37:00,BTC/USD,63731,63753,63716,63753,0.08689901,5540.07258453
1718987760,2024-06-21 16:36:00,BTC/USD,63732,63742,63728,63731,0.11142929,7101.50008099
1718987700,2024-06-21 16:35:00,BTC/USD,63741,63741,63703,63718,0.24056144,15328.093833919998
1718987640,2024-06-21 16:34:00,BTC/USD,63738,63742,63705,63742,0.69819957,44504.63699094
1718987580,2024-06-21 16:33:00,BTC/USD,63708,63735,63708,63733,0.00618462,394.16438646
1718987520,2024-06-21 16:32:00,BTC/USD,63704,63718,63696,63709,0.06834519,4354.20370971
1718987460,2024-06-21 16:31:00,BTC/USD,63698,63711,63673,63708,0.05754789,3666.2609761199997
1718987400,2024-06-21 16:30:00,BTC/USD,63641,63686,63639,63665,0.35134392,22368.3106668
1718987340,2024-06-21 16:29:00,BTC/USD,63607,63665,63607,63657,0.05720361,3641.41020177
1718987280,2024-06-21 16:28:00,BTC/USD,63597,63620,63579,63605,4.17528109,265568.75372945005
1718987220,2024-06-21 16:27:00,BTC/USD,63617,63619,63597,63598,0.15370016,9775.02277568
1718987160,2024-06-21 16:26:00,BTC/USD,63608,63622,63608,63617,0.51134301,32530.108267170002
1718987100,2024-06-21 16:25:00,BTC/USD,63634,63642,63604,63614,0.41195860,26206.3343804
1718987040,2024-06-21 16:24:00,BTC/USD,63708,63709,63646,63646,0.34500788,21958.37153048
1718986980,2024-06-21 16:23:00,BTC/USD,63722,63759,63710,63710,0.05045774,3214.6626154
1718986920,2024-06-21 16:22:00,BTC/USD,63742,63763,63714,63722,0.21648327,13794.74693094
1718986860,2024-06-21 16:21:00,BTC/USD,63742,63768,63700,63728,0.14550401,9272.67954928
1718986800,2024-06-21 16:20:00,BTC/USD,63690,63738,63690,63709,0.08337517,5311.74870553
1718986740,2024-06-21 16:19:00,BTC/USD,63687,63728,63687,63694,0.17109669,10897.83257286
1718986680,2024-06-21 16:18:00,BTC/USD,63684,63727,63682,63690,0.14424384,9186.890169600001
1718986620,2024-06-21 16:17:00,BTC/USD,63726,63760,63701,63701,0.15965684,10170.300364839999
1718986560,2024-06-21 16:16:00,BTC/USD,63652,63708,63652,63704,0.27724185,17661.414812400002
1718986500,2024-06-21 16:15:00,BTC/USD,63632,63638,63589,63607,0.07934900,5047.151843000001
1718986440,2024-06-21 16:14:00,BTC/USD,63618,63629,63601,63602,0.32753293,20831.74941386
1718986380,2024-06-21 16:13:00,BTC/USD,63621,63644,63613,63636,1.03091052,65603.02185071999
1718986320,2024-06-21 16:12:00,BTC/USD,63681,63715,63639,63640,0.42405828,26987.068939200002
1718986260,2024-06-21 16:11:00,BTC/USD,63781,63781,63718,63718,0.46582050,29681.150619
1718986200,2024-06-21 16:10:00,BTC/USD,63693,63775,63684,63762,2.91583348,185919.37435176
1718986140,2024-06-21 16:09:00,BTC/USD,63664,63671,63637,63652,0.29354978,18685.03059656
1718986080,2024-06-21 16:08:00,BTC/USD,63564,63649,63564,63649,0.47538701,30257.90779949
1718986020,2024-06-21 16:07:00,BTC/USD,63536,63587,63531,63564,2.09539837,133191.90199068
1718985960,2024-06-21 16:06:00,BTC/USD,63559,63571,63514,63533,5.48752016,348638.61832527997
1718985900,2024-06-21 16:05:00,BTC/USD,63606,63606,63575,63583,0.18427107,11716.50744381
1718985840,2024-06-21 16:04:00,BTC/USD,63608,63624,63608,63612,0.07372649,4689.88948188
1718985780,2024-06-21 16:03:00,BTC/USD,63605,63638,63579,63638,0.08458341,5382.71904558
1718985720,2024-06-21 16:02:00,BTC/USD,63618,63631,63605,63610,0.08912856,5669.4677016
1718985660,2024-06-21 16:01:00,BTC/USD,63616,63638,63589,63638,1.29794649,82598.71873061999
1718985600,2024-06-21 16:00:00,BTC/USD,63684,63684,63614,63614,0.01756899,1117.63372986
1718985540,2024-06-21 15:59:00,BTC/USD,63620,63661,63620,63661,1.28768159,81975.09770099001
1718985480,2024-06-21 15:58:00,BTC/USD,63618,63619,63608,63619,0.08574164,5454.79739516
1718985420,2024-06-21 15:57:00,BTC/USD,63599,63652,63588,63618,1.02285469,65071.969668419995
1718985360,2024-06-21 15:56:00,BTC/USD,63670,63680,63603,63603,0.02716449,1727.74305747
1718985300,2024-06-21 15:55:00,BTC/USD,63672,63706,63656,63659,2.65322462,168901.62608458
1718985240,2024-06-21 15:54:00,BTC/USD,63699,63743,63648,63648,11.22507388,714453.50231424
1718985180,2024-06-21 15:53:00,BTC/USD,63646,63699,63631,63699,6.06443782,386298.62469618
1718985120,2024-06-21 15:52:00,BTC/USD,63583,63667,63580,63655,23.93637245,1523669.78830475
1718985060,2024-06-21 15:51:00,BTC/USD,63547,63609,63546,63607,1.41844695,90223.15514865001
1718985000,2024-06-21 15:50:00,BTC/USD,63519,63542,63515,63542,0.05722129,3635.95520918
1718984940,2024-06-21 15:49:00,BTC/USD,63435,63509,63431,63509,0.10944562,6950.78188058
1718984880,2024-06-21 15:48:00,BTC/USD,63400,63447,63395,63435,0.09283404,5888.927327400001
1718984820,2024-06-21 15:47:00,BTC/USD,63410,63426,63394,63394,2.19753629,139310.61556826
1718984760,2024-06-21 15:46:00,BTC/USD,63417,63448,63409,63412,0.62269676,39486.44694512
1718984700,2024-06-21 15:45:00,BTC/USD,63455,63475,63424,63429,2.33065207,147830.93014803002
1718984640,2024-06-21 15:44:00,BTC/USD,63538,63547,63455,63456,2.59154863,164449.30986528
1718984580,2024-06-21 15:43:00,BTC/USD,63547,63587,63547,63567,0.01420741,903.12243147
1718984520,2024-06-21 15:42:00,BTC/USD,63594,63603,63508,63508,0.19947556,12668.29386448
1718984460,2024-06-21 15:41:00,BTC/USD,63541,63593,63541,63593,0.20843875,13255.24542875
1718984400,2024-06-21 15:40:00,BTC/USD,63524,63541,63478,63526,2.52944493,160685.51862318
1718984340,2024-06-21 15:39:00,BTC/USD,63572,63573,63522,63530,3.54361593,225125.9200329
1718984280,2024-06-21 15:38:00,BTC/USD,63575,63590,63572,63585,1.01809912,64735.8325452
1718984220,2024-06-21 15:37:00,BTC/USD,63587,63601,63504,63569,9.48359557,602862.68678933
1718984160,2024-06-21 15:36:00,BTC/USD,63615,63648,63584,63584,3.54465526,225383.36005184
1718984100,2024-06-21 15:35:00,BTC/USD,63799,63799,63609,63618,12.69050215,807344.3657787
1718984040,2024-06-21 15:34:00,BTC/USD,63920,63924,63806,63806,4.06101900,259117.378314
1718983980,2024-06-21 15:33:00,BTC/USD,63902,63921,63897,63909,0.66237420,42331.6727478
1718983920,2024-06-21 15:32:00,BTC/USD,63907,63909,63894,63909,0.04115512,2630.1825640800002
1718983860,2024-06-21 15:31:00,BTC/USD,63880,63929,63879,63883,1.08606182,69380.88724706
1718983800,2024-06-21 15:30:00,BTC/USD,63875,63928,63875,63928,0.20863113,13337.37087864
1718983740,2024-06-21 15:29:00,BTC/USD,63887,63918,63877,63877,0.08789521,5614.48232917
1718983680,2024-06-21 15:28:00,BTC/USD,63868,63868,63852,63852,1.45638417,92993.04202284
1718983620,2024-06-21 15:27:00,BTC/USD,63867,63897,63867,63867,0.97845001,62490.66678867
1718983560,2024-06-21 15:26:00,BTC/USD,63914,63914,63890,63890,0.91875846,58699.4780094
1718983500,2024-06-21 15:25:00,BTC/USD,63942,63942,63898,63900,1.98857759,127070.108001
1718983440,2024-06-21 15:24:00,BTC/USD,63933,63950,63924,63950,0.11899266,7609.580607
1718983380,2024-06-21 15:23:00,BTC/USD,63975,63975,63914,63970,5.00822593,320376.2127421
1718983320,2024-06-21 15:22:00,BTC/USD,64023,64028,63982,63982,4.15102865,265591.1150843
1718983260,2024-06-21 15:21:00,BTC/USD,64040,64059,64023,64024,0.09908807,6344.01459368
1718983200,2024-06-21 15:20:00,BTC/USD,64014,64046,64013,64046,0.66606850,42659.023150999994
1718983140,2024-06-21 15:19:00,BTC/USD,64013,64026,64013,64024,0.01177609,753.95238616
1718983080,2024-06-21 15:18:00,BTC/USD,64052,64052,64013,64013,1.59417480,102047.9114724
1718983020,2024-06-21 15:17:00,BTC/USD,64052,64056,64036,64036,4.52352114,289668.19972104
1718982960,2024-06-21 15:16:00,BTC/USD,64051,64073,64051,64052,3.53445954,226389.20245607998
1718982900,2024-06-21 15:15:00,BTC/USD,64141,64141,64051,64054,13.40764376,858813.21340304
1718982840,2024-06-21 15:14:00,BTC/USD,64159,64175,64136,64141,0.57401403,36817.83389823
1718982780,2024-06-21 15:13:00,BTC/USD,64215,64215,64156,64156,0.44537970,28573.7800332
1718982720,2024-06-21 15:12:00,BTC/USD,64156,64190,64156,64178,0.23990339,15396.51976342
1718982660,2024-06-21 15:11:00,BTC/USD,64192,64192,64168,64173,0.07277700,4670.318421
1718982600,2024-06-21 15:10:00,BTC/USD,64175,64199,64155,64186,0.57354561,36813.59852346
1718982540,2024-06-21 15:09:00,BTC/USD,64215,64233,64177,64180,2.96260454,190139.9593772
1718982480,2024-06-21 15:08:00,BTC/USD,64206,64265,64187,64263,0.33184820,21325.5608766
1718982420,2024-06-21 15:07:00,BTC/USD,64165,64195,64163,64195,0.62199506,39928.972876700005
1718982360,2024-06-21 15:06:00,BTC/USD,64162,64162,64125,64126,0.01362254,873.55900004
1718982300,2024-06-21 15:05:00,BTC/USD,64251,64252,64143,64153,0.52898769,33936.14727657
1718982240,2024-06-21 15:04:00,BTC/USD,64243,64283,64243,64283,0.05711816,3671.72667928
1718982180,2024-06-21 15:03:00,BTC/USD,64245,64304,64245,64286,0.27305252,17553.45430072
1718982120,2024-06-21 15:02:00,BTC/USD,64215,64238,64202,64238,0.12084514,7762.85010332
1718982060,2024-06-21 15:01:00,BTC/USD,64214,64247,64214,64247,0.14189984,9116.639020479999
1718982000,2024-06-21 15:00:00,BTC/USD,64176,64217,64169,64217,0.41069853,26373.82750101
1718981940,2024-06-21 14:59:00,BTC/USD,64118,64174,64118,64174,0.01482738,951.53228412
1718981880,2024-06-21 14:58:00,BTC/USD,64167,64175,64081,64081,0.66739032,42767.03909592
1718981820,2024-06-21 14:57:00,BTC/USD,64111,64140,64107,64132,0.03406734,2184.80664888
1718981760,2024-06-21 14:56:00,BTC/USD,64080,64113,64077,64093,0.46014999,29492.39330907
1718981700,2024-06-21 14:55:00,BTC/USD,64162,64162,64087,64087,0.60099288,38515.83070056
1718981640,2024-06-21 14:54:00,BTC/USD,64190,64198,64156,64165,0.07513656,4821.1373724000005
1718981580,2024-06-21 14:53:00,BTC/USD,64206,64206,64202,64205,0.20293288,13029.3055604
1718981520,2024-06-21 14:52:00,BTC/USD,64256,64256,64214,64215,0.21974940,14111.207721
1718981460,2024-06-21 14:51:00,BTC/USD,64267,64309,64244,64275,5.04028919,323964.58768725
1718981400,2024-06-21 14:50:00,BTC/USD,64229,64264,64220,64264,1.39892563,89900.55668632
1718981340,2024-06-21 14:49:00,BTC/USD,64236,64267,64225,64225,3.29623554,211700.7275565
1718981280,2024-06-21 14:48:00,BTC/USD,64200,64235,64200,64211,1.79209179,115072.00592769
1718981220,2024-06-21 14:47:00,BTC/USD,64198,64205,64176,64176,1.09593578,70332.77461728
1718981160,2024-06-21 14:46:00,BTC/USD,64051,64173,64051,64173,1.85257657,118885.39622661
1718981100,2024-06-21 14:45:00,BTC/USD,64076,64123,64064,64064,0.09559219,6124.01806016
1718981040,2024-06-21 14:44:00,BTC/USD,64025,64052,64012,64050,0.13589938,8704.355289
1718980980,2024-06-21 14:43:00,BTC/USD,64042,64042,64025,64025,0.00820708,525.458297
1718980920,2024-06-21 14:42:00,BTC/USD,64052,64074,64038,64038,0.08958358,5736.753296039999
1718980860,2024-06-21 14:41:00,BTC/USD,64002,64047,63996,64042,1.00322444,64248.49958648001
1718980800,2024-06-21 14:40:00,BTC/USD,64091,64094,64032,64032,0.63522241,40674.56135712
1718980740,2024-06-21 14:39:00,BTC/USD,64094,64107,64092,64092,0.22397859,14355.23579028
1718980680,2024-06-21 14:38:00,BTC/USD,64148,64148,64091,64118,0.09159975,5873.1927705
1718980620,2024-06-21 14:37:00,BTC/USD,64173,64186,64125,64163,0.53288648,34191.595216240006
1718980560,2024-06-21 14:36:00,BTC/USD,64174,64189,64163,64189,1.99443155,128020.56676295001
1718980500,2024-06-21 14:35:00,BTC/USD,64110,64179,64092,64177,2.79792961,179562.72858097
1718980440,2024-06-21 14:34:00,BTC/USD,64182,64200,64098,64098,19.60767310,1256812.6303637999
1718980380,2024-06-21 14:33:00,BTC/USD,64167,64179,64137,64178,1.56420646,100387.64218988
1718980320,2024-06-21 14:32:00,BTC/USD,64105,64160,64105,64155,4.49650223,288473.10056565
1718980260,2024-06-21 14:31:00,BTC/USD,64039,64119,64039,64097,4.22970877,271111.64303069003
1718980200,2024-06-21 14:30:00,BTC/USD,63979,64031,63979,63998,2.26923546,145226.53096908
1718980140,2024-06-21 14:29:00,BTC/USD,63999,63999,63972,63979,0.54782396,35049.22913684
1718980080,2024-06-21 14:28:00,BTC/USD,64055,64055,63985,64000,0.12766720,8170.7008000000005
1718980020,2024-06-21 14:27:00,BTC/USD,64018,64036,64002,64035,0.71012807,45473.05096245
1718979960,2024-06-21 14:26:00,BTC/USD,63997,64040,63994,64021,0.42628574,27291.239360540003
1718979900,2024-06-21 14:25:00,BTC/USD,63985,63999,63968,63970,0.45713142,29242.6969374
1718979840,2024-06-21 14:24:00,BTC/USD,64059,64062,63976,63976,0.97215736,62194.739263359996
1718979780,2024-06-21 14:23:00,BTC/USD,64023,64059,64023,64059,2.45495615,157262.03601285
1718979720,2024-06-21 14:22:00,BTC/USD,64013,64028,63988,64028,2.16110771,138371.40445588
1718979660,2024-06-21 14:21:00,BTC/USD,63967,64012,63967,64000,6.60490658,422714.02112
1718979600,2024-06-21 14:20:00,BTC/USD,63938,63961,63908,63961,0.00899033,575.03049713
1718979540,2024-06-21 14:19:00,BTC/USD,63962,63967,63928,63928,1.07009788,68409.21727264
1718979480,2024-06-21 14:18:00,BTC/USD,63878,63954,63878,63906,0.00352480,225.2558688
1718979420,2024-06-21 14:17:00,BTC/USD,63852,63920,63835,63884,1.85507512,118509.61896608
1718979360,2024-06-21 14:16:00,BTC/USD,63935,63965,63935,63945,0.42050614,26889.2651223
1718979300,2024-06-21 14:15:00,BTC/USD,63752,63929,63752,63910,12.14984555,776496.6291005
1718979240,2024-06-21 14:14:00,BTC/USD,63750,63751,63731,63750,0.11394810,7264.191374999999
1718979180,2024-06-21 14:13:00,BTC/USD,63729,63745,63729,63745,2.37381779,151319.01502355
1718979120,2024-06-21 14:12:00,BTC/USD,63683,63729,63670,63729,6.97470685,444491.09284364997
1718979060,2024-06-21 14:11:00,BTC/USD,63679,63684,63679,63683,1.95488883,124493.18536089
1718979000,2024-06-21 14:10:00,BTC/USD,63668,63683,63662,63668,2.85633778,181857.31377704
1718978940,2024-06-21 14:09:00,BTC/USD,63631,63668,63631,63668,3.70430452,235845.66017936
1718978880,2024-06-21 14:08:00,BTC/USD,63630,63637,63587,63587,1.80858063,115002.21651981
1718978820,2024-06-21 14:07:00,BTC/USD,63591,63629,63572,63629,1.92210801,122301.81056829
1718978760,2024-06-21 14:06:00,BTC/USD,63506,63630,63506,63629,0.73516362,46777.72597698
1718978700,2024-06-21 14:05:00,BTC/USD,63485,63506,63442,63492,2.82107715,179115.83040779998
1718978640,2024-06-21 14:04:00,BTC/USD,63411,63459,63411,63451,2.38032768,151034.17162368
1718978580,2024-06-21 14:03:00,BTC/USD,63498,63516,63427,63427,2.07475676,131595.59701652
1718978520,2024-06-21 14:02:00,BTC/USD,63611,63611,63505,63505,1.37561659,87358.53154795
1718978460,2024-06-21 14:01:00,BTC/USD,63617,63617,63554,63611,0.13199364,8396.24743404
1718978400,2024-06-21 14:00:00,BTC/USD,63620,63622,63603,63620,0.32414468,20622.0845416
1718978340,2024-06-21 13:59:00,BTC/USD,63614,63622,63578,63578,18.20379606,1157360.9459026798
1718978280,2024-06-21 13:58:00,BTC/USD,63555,63622,63550,63613,1.76322968,112164.32963384
1718978220,2024-06-21 13:57:00,BTC/USD,63488,63562,63485,63546,0.11683769,7424.56784874
1718978160,2024-06-21 13:56:00,BTC/USD,63457,63541,63457,63532,0.01603669,1018.8429890799999
1718978100,2024-06-21 13:55:00,BTC/USD,63437,63460,63417,63460,0.59377877,37681.2007442
1718978040,2024-06-21 13:54:00,BTC/USD,63404,63444,63383,63383,2.13263410,135172.7471603
1718977980,2024-06-21 13:53:00,BTC/USD,63375,63430,63365,63420,1.21990880,77366.616096
1718977920,2024-06-21 13:52:00,BTC/USD,63357,63409,63357,63397,2.08577505,132231.88084485
1718977860,2024-06-21 13:51:00,BTC/USD,63532,63532,63356,63379,13.59231355,861467.24048545
1718977800,2024-06-21 13:50:00,BTC/USD,63562,63593,63531,63531,0.54165194,34411.68940014001
1718977740,2024-06-21 13:49:00,BTC/USD,63571,63584,63538,63584,0.00786457,500.06081888
1718977680,2024-06-21 13:48:00,BTC/USD,63571,63616,63555,63590,0.03258428,2072.0343652
1718977620,2024-06-21 13:47:00,BTC/USD,63581,63583,63544,63582,0.45781586,29108.84801052
1718977560,2024-06-21 13:46:00,BTC/USD,63584,63608,63538,63608,19.45614141,1237566.24280728
1718977500,2024-06-21 13:45:00,BTC/USD,63743,63743,63575,63584,0.86712809,55135.47247456
1718977440,2024-06-21 13:44:00,BTC/USD,63683,63762,63683,63762,0.01229248,783.79310976
1718977380,2024-06-21 13:43:00,BTC/USD,63774,63781,63729,63729,0.05517435,3516.2061511499996
1718977320,2024-06-21 13:42:00,BTC/USD,63743,63758,63725,63756,1.75914686,112156.16720616
1718977260,2024-06-21 13:41:00,BTC/USD,63709,63746,63699,63732,3.76781084,240130.12045488
1718977200,2024-06-21 13:40:00,BTC/USD,63699,63729,63687,63697,3.83751369,244438.10951193
1718977140,2024-06-21 13:39:00,BTC/USD,63671,63738,63650,63725,3.94963135,251690.25777875
1718977080,2024-06-21 13:38:00,BTC/USD,63745,63745,63657,63657,1.45784018,92801.73233826
1718977020,2024-06-21 13:37:00,BTC/USD,63749,63755,63688,63755,2.54029603,161956.57339265
1718976960,2024-06-21 13:36:00,BTC/USD,63769,63778,63713,63757,1.61730921,103114.78330196999
1718976900,2024-06-21 13:35:00,BTC/USD,63760,63812,63722,63794,6.51796524,415807.07452056
1718976840,2024-06-21 13:34:00,BTC/USD,63673,63752,63673,63752,8.51427093,542801.8003293601
1718976780,2024-06-21 13:33:00,BTC/USD,63480,63676,63386,63628,31.80348340,2023592.0417752
1718976720,2024-06-21 13:32:00,BTC/USD,63524,63582,63482,63482,5.46696306,347053.74897492
1718976660,2024-06-21 13:31:00,BTC/USD,63528,63566,63516,63533,2.34799159,149174.94968746998
1718976600,2024-06-21 13:30:00,BTC/USD,63553,63589,63552,63564,0.77066236,48986.38225104
1718976540,2024-06-21 13:29:00,BTC/USD,63599,63599,63554,63572,0.19688753,12516.53405716
1718976480,2024-06-21 13:28:00,BTC/USD,63596,63600,63567,63573,0.18464605,11738.503336650001
1718976420,2024-06-21 13:27:00,BTC/USD,63598,63647,63598,63647,0.01309597,833.51920259
1718976360,2024-06-21 13:26:00,BTC/USD,63555,63617,63555,63617,0.08240153,5242.13813401
1718976300,2024-06-21 13:25:00,BTC/USD,63569,63586,63523,63534,0.35803959,22747.687311060003
1718976240,2024-06-21 13:24:00,BTC/USD,63554,63584,63552,63558,0.28585790,18168.5564082
1718976180,2024-06-21 13:23:00,BTC/USD,63616,63616,63542,63574,2.32222603,147633.19763121998
1718976120,2024-06-21 13:22:00,BTC/USD,63654,63667,63617,63617,0.16083137,10231.60926529
1718976060,2024-06-21 13:21:00,BTC/USD,63726,63727,63650,63650,1.19821904,76266.641896
1718976000,2024-06-21 13:20:00,BTC/USD,63766,63794,63730,63731,6.27633719,399997.24545588996
1718975940,2024-06-21 13:19:00,BTC/USD,63762,63772,63726,63771,17.89094640,1140923.5428744
1718975880,2024-06-21 13:18:00,BTC/USD,63786,63791,63758,63758,4.46023033,284375.36538014
1718975820,2024-06-21 13:17:00,BTC/USD,63737,63771,63734,63761,1.51793436,96785.01272796
1718975760,2024-06-21 13:16:00,BTC/USD,63746,63751,63715,63728,2.39183965,152427.15721520002
1718975700,2024-06-21 13:15:00,BTC/USD,63684,63722,63645,63722,3.13257019,199613.63764718
1718975640,2024-06-21 13:14:00,BTC/USD,63687,63689,63677,63683,4.00380515,254974.32336744998
1718975580,2024-06-21 13:13:00,BTC/USD,63645,63680,63638,63680,2.39225728,152338.94359039998
1718975520,2024-06-21 13:12:00,BTC/USD,63615,63647,63612,63645,6.83453036,434983.6847622
1718975460,2024-06-21 13:11:00,BTC/USD,63642,63653,63608,63613,6.84426023,435383.92601099
1718975400,2024-06-21 13:10:00,BTC/USD,63640,63659,63631,63645,2.41364028,153616.1356206
1718975340,2024-06-21 13:09:00,BTC/USD,63616,63639,63616,63639,0.19873165,12647.08347435
1718975280,2024-06-21 13:08:00,BTC/USD,63662,63689,63649,63658,2.12473183,135256.17883414
1718975220,2024-06-21 13:07:00,BTC/USD,63640,63642,63603,63642,3.28124982,208825.30104444
1718975160,2024-06-21 13:06:00,BTC/USD,63624,63656,63594,63610,2.41601860,153682.943146
1718975100,2024-06-21 13:05:00,BTC/USD,63651,63651,63610,63626,2.66081317,169296.89875442
1718975040,2024-06-21 13:04:00,BTC/USD,63619,63650,63619,63650,0.68575474,43648.289201
1718974980,2024-06-21 13:03:00,BTC/USD,63669,63670,63609,63616,0.68869080,43811.753932800006
1718974920,2024-06-21 13:02:00,BTC/USD,63736,63746,63736,63745,1.08865000,69395.99424999999
1718974860,2024-06-21 13:01:00,BTC/USD,63797,63797,63762,63762,0.30162351,19232.11824462
1718974800,2024-06-21 13:00:00,BTC/USD,63782,63800,63779,63800,0.75229483,47996.410154
1718974740,2024-06-21 12:59:00,BTC/USD,63775,63791,63775,63786,0.10005744,6382.26386784
1718974680,2024-06-21 12:58:00,BTC/USD,63780,63785,63777,63777,0.00419890,267.7932453
1718974620,2024-06-21 12:57:00,BTC/USD,63757,63800,63757,63788,0.23783944,15171.30219872
1718974560,2024-06-21 12:56:00,BTC/USD,63773,63812,63769,63769,2.82841285,180365.05903165
1718974500,2024-06-21 12:55:00,BTC/USD,63759,63766,63734,63734,0.32598440,20776.2897496
1718974440,2024-06-21 12:54:00,BTC/USD,63757,63799,63757,63766,2.07795573,132502.92507918
1718974380,2024-06-21 12:53:00,BTC/USD,63776,63778,63738,63755,0.74960449,47791.03425995
1718974320,2024-06-21 12:52:00,BTC/USD,63768,63805,63768,63776,0.75406016,48090.94076416
1718974260,2024-06-21 12:51:00,BTC/USD,63700,63761,63700,63760,0.82306804,52478.8182304
1718974200,2024-06-21 12:50:00,BTC/USD,63613,63679,63613,63679,0.56200429,35787.87118291
1718974140,2024-06-21 12:49:00,BTC/USD,63589,63620,63579,63615,0.67645536,43032.707726399996
1718974080,2024-06-21 12:48:00,BTC/USD,63581,63615,63581,63585,0.61547602,39135.0427317
1718974020,2024-06-21 12:47:00,BTC/USD,63581,63581,63559,63573,0.50475367,32088.70506291
1718973960,2024-06-21 12:46:00,BTC/USD,63643,63643,63554,63586,0.96495800,61357.819387999996
1718973900,2024-06-21 12:45:00,BTC/USD,63654,63655,63617,63637,0.37847205,24084.82584585
1718973840,2024-06-21 12:44:00,BTC/USD,63694,63694,63660,63660,0.13008725,8281.354335
1718973780,2024-06-21 12:43:00,BTC/USD,63721,63721,63706,63706,0.23650710,15066.9213126
1718973720,2024-06-21 12:42:00,BTC/USD,63737,63737,63735,63737,0.43102240,27472.074708800003
1718973660,2024-06-21 12:41:00,BTC/USD,63706,63736,63706,63736,0.08247607,5256.69479752
1718973600,2024-06-21 12:40:00,BTC/USD,63639,63719,63639,63719,0.07681949,4894.86108331
1718973540,2024-06-21 12:39:00,BTC/USD,63600,63642,63600,63642,0.10376661,6603.914593619999
1718973480,2024-06-21 12:38:00,BTC/USD,63584,63632,63581,63611,4.11867982,261993.34203001997
1718973420,2024-06-21 12:37:00,BTC/USD,63629,63629,63585,63585,1.18242473,75184.47645705
1718973360,2024-06-21 12:36:00,BTC/USD,63663,63683,63634,63636,0.60575136,38547.59354496
1718973300,2024-06-21 12:35:00,BTC/USD,63644,63693,63632,63656,0.71055304,45230.964314239995
1718973240,2024-06-21 12:34:00,BTC/USD,63689,63696,63656,63656,2.85401875,181675.41754999998
1718973180,2024-06-21 12:33:00,BTC/USD,63670,63693,63665,63681,0.78498506,49988.63360586
1718973120,2024-06-21 12:32:00,BTC/USD,63642,63669,63629,63667,2.65715055,169172.80406685
1718973060,2024-06-21 12:31:00,BTC/USD,63656,63661,63642,63647,0.55710038,35457.76788586
1718973000,2024-06-21 12:30:00,BTC/USD,63708,63737,63669,63670,6.30255603,401283.7424301
1718972940,2024-06-21 12:29:00,BTC/USD,63674,63708,63674,63695,0.74752318,47613.4889501
1718972880,2024-06-21 12:28:00,BTC/USD,63643,63659,63641,63641,1.96019034,124748.47342794
1718972820,2024-06-21 12:27:00,BTC/USD,63618,63646,63618,63643,0.09914208,6309.699397439999
1718972760,2024-06-21 12:26:00,BTC/USD,63595,63622,63586,63605,0.10387823,6607.17481915
1718972700,2024-06-21 12:25:00,BTC/USD,63628,63628,63591,63594,0.01633888,1039.05473472
1718972640,2024-06-21 12:24:00,BTC/USD,63615,63615,63581,63582,0.03818233,2427.70890606
1718972580,2024-06-21 12:23:00,BTC/USD,63633,63633,63609,63631,0.07273200,4628.009892
1718972520,2024-06-21 12:22:00,BTC/USD,63592,63635,63592,63633,0.46623631,29668.01511423
1718972460,2024-06-21 12:21:00,BTC/USD,63507,63591,63507,63591,0.01840038,1170.0985645800001
1718972400,2024-06-21 12:20:00,BTC/USD,63501,63524,63482,63516,1.42459717,90484.71384971999
1718972340,2024-06-21 12:19:00,BTC/USD,63531,63531,63500,63503,2.66415756,169181.99753268
1718972280,2024-06-21 12:18:00,BTC/USD,63568,63568,63551,63552,0.02646923,1682.17250496
1718972220,2024-06-21 12:17:00,BTC/USD,63611,63628,63574,63574,0.17828353,11334.19713622
1718972160,2024-06-21 12:16:00,BTC/USD,63567,63619,63567,63612,0.10954456,6968.34855072
1718972100,2024-06-21 12:15:00,BTC/USD,63556,63592,63550,63558,23.98995097,1524753.30375126
1718972040,2024-06-21 12:14:00,BTC/USD,63607,63608,63531,63550,11.04386624,701837.699552
1718971980,2024-06-21 12:13:00,BTC/USD,63619,63623,63607,63608,0.56474517,35922.310773360005
1718971920,2024-06-21 12:12:00,BTC/USD,63641,63641,63616,63616,0.65657582,41768.72736512
1718971860,2024-06-21 12:11:00,BTC/USD,63638,63660,63638,63647,1.17815103,74985.77860641
1718971800,2024-06-21 12:10:00,BTC/USD,63686,63688,63630,63638,2.97369136,189239.77076768002
1718971740,2024-06-21 12:09:00,BTC/USD,63664,63692,63657,63692,0.69049606,43979.07505352
1718971680,2024-06-21 12:08:00,BTC/USD,63680,63701,63672,63677,0.64675280,41183.278045600004
1718971620,2024-06-21 12:07:00,BTC/USD,63709,63709,63688,63688,0.59310918,37773.93745584
1718971560,2024-06-21 12:06:00,BTC/USD,63770,63778,63734,63734,0.62543706,39861.60558204
1718971500,2024-06-21 12:05:00,BTC/USD,63804,63812,63772,63772,0.63000545,40176.7075574
1718971440,2024-06-21 12:04:00,BTC/USD,63804,63827,63804,63820,0.62223608,39711.1066256
1718971380,2024-06-21 12:03:00,BTC/USD,63832,63870,63812,63821,0.01345485,858.70198185
1718971320,2024-06-21 12:02:00,BTC/USD,63803,63878,63803,63863,0.06352328,4056.78723064
1718971260,2024-06-21 12:01:00,BTC/USD,63720,63803,63720,63803,0.08704807,5553.92801021
1718971200,2024-06-21 12:00:00,BTC/USD,63710,63721,63703,63721,0.06110942,3893.9533518199996
1718971140,2024-06-21 11:59:00,BTC/USD,63724,63736,63717,63717,1.22979268,78358.70019156001
1718971080,2024-06-21 11:58:00,BTC/USD,63735,63735,63715,63723,1.31190390,83598.45221969999
1718971020,2024-06-21 11:57:00,BTC/USD,63741,63741,63709,63718,0.15808888,10073.10725584
1718970960,2024-06-21 11:56:00,BTC/USD,63691,63737,63691,63737,0.40173837,25605.59848869
1718970900,2024-06-21 11:55:00,BTC/USD,63694,63698,63691,63691,0.04728775,3011.8040852500003
1718970840,2024-06-21 11:54:00,BTC/USD,63721,63721,63684,63688,0.05891901,3752.43390888
1718970780,2024-06-21 11:53:00,BTC/USD,63715,63715,63693,63710,0.24046151,15319.8028021
1718970720,2024-06-21 11:52:00,BTC/USD,63741,63743,63705,63729,0.02610546,1663.6748603400001
1718970660,2024-06-21 11:51:00,BTC/USD,63769,63776,63737,63737,0.16922433,10785.85112121
1718970600,2024-06-21 11:50:00,BTC/USD,63724,63749,63718,63749,0.13935005,8883.42633745
1718970540,2024-06-21 11:49:00,BTC/USD,63726,63735,63718,63735,0.25710047,16386.29845545
1718970480,2024-06-21 11:48:00,BTC/USD,63698,63738,63694,63738,0.22453678,14311.52528364
1718970420,2024-06-21 11:47:00,BTC/USD,63674,63704,63674,63688,3.40857741,217085.47808807998
1718970360,2024-06-21 11:46:00,BTC/USD,63646,63650,63646,63650,0.01015951,646.6528115
1718970300,2024-06-21 11:45:00,BTC/USD,63685,63685,63643,63658,0.71824038,45721.74611004
1718970240,2024-06-21 11:44:00,BTC/USD,63707,63707,63681,63685,0.14506070,9238.1906795
1718970180,2024-06-21 11:43:00,BTC/USD,63683,63713,63680,63704,0.88033713,56080.99652952
1718970120,2024-06-21 11:42:00,BTC/USD,63726,63726,63684,63690,0.11024645,7021.5964005
1718970060,2024-06-21 11:41:00,BTC/USD,63714,63730,63661,63730,4.58006121,291887.3009133
1718970000,2024-06-21 11:40:00,BTC/USD,63777,63777,63716,63736,4.02400576,256474.03111935998
1718969940,2024-06-21 11:39:00,BTC/USD,63807,63807,63781,63781,0.27107640,17289.5238684
1718969880,2024-06-21 11:38:00,BTC/USD,63769,63775,63769,63775,0.00085815,54.72851625
1718969820,2024-06-21 11:37:00,BTC/USD,63788,63788,63769,63772,0.62465029,39835.19829388001
1718969760,2024-06-21 11:36:00,BTC/USD,63809,63810,63806,63810,0.24750294,15793.1626014
1718969700,2024-06-21 11:35:00,BTC/USD,63831,63832,63826,63826,0.28103266,17937.19055716
1718969640,2024-06-21 11:34:00,BTC/USD,63900,63900,63851,63852,0.35127968,22429.91012736
1718969580,2024-06-21 11:33:00,BTC/USD,63907,63948,63904,63924,0.04381182,2800.62678168
1718969520,2024-06-21 11:32:00,BTC/USD,63907,63908,63907,63908,0.11234641,7179.834370279999
1718969460,2024-06-21 11:31:00,BTC/USD,63939,63939,63907,63907,0.02783889,1779.09994323
1718969400,2024-06-21 11:30:00,BTC/USD,63941,63941,63931,63937,0.01000599,639.7529826299999
1718969340,2024-06-21 11:29:00,BTC/USD,63915,63953,63912,63941,1.31820731,84287.49360871
1718969280,2024-06-21 11:28:00,BTC/USD,63930,63930,63907,63907,0.05655649,3614.35560643
1718969220,2024-06-21 11:27:00,BTC/USD,63941,63941,63936,63936,0.01398134,893.91095424
1718969160,2024-06-21 11:26:00,BTC/USD,63930,63955,63930,63955,0.04564667,2919.33277985
1718969100,2024-06-21 11:25:00,BTC/USD,63947,63955,63947,63954,0.10573710,6762.3104934
1718969040,2024-06-21 11:24:00,BTC/USD,63949,63956,63949,63956,0.00455761,291.48650516000004
1718968980,2024-06-21 11:23:00,BTC/USD,63979,63979,63937,63945,0.25506556,16310.167234200002
1718968920,2024-06-21 11:22:00,BTC/USD,63929,63950,63929,63950,0.05395305,3450.2975475000003
1718968860,2024-06-21 11:21:00,BTC/USD,63929,63929,63915,63923,0.22060871,14101.97056933
1718968800,2024-06-21 11:20:00,BTC/USD,63915,63915,63911,63911,0.12512228,7996.69003708
1718968740,2024-06-21 11:19:00,BTC/USD,63904,63926,63904,63926,0.14791724,9455.75748424
1718968680,2024-06-21 11:18:00,BTC/USD,63954,63954,63926,63926,0.11398756,7286.76876056
1718968620,2024-06-21 11:17:00,BTC/USD,63938,63938,63916,63921,0.33232883,21242.79114243
1718968560,2024-06-21 11:16:00,BTC/USD,63904,63922,63902,63922,0.64617442,41304.76127524
1718968500,2024-06-21 11:15:00,BTC/USD,63946,63946,63915,63915,0.00978073,625.13535795
1718968440,2024-06-21 11:14:00,BTC/USD,63934,63936,63916,63936,0.01041249,665.73296064
1718968380,2024-06-21 11:13:00,BTC/USD,63988,63988,63961,63961,0.00717369,458.83638609
1718968320,2024-06-21 11:12:00,BTC/USD,64009,64009,63983,63991,0.25292200,16184.731702
1718968260,2024-06-21 11:11:00,BTC/USD,64018,64018,63996,63996,0.03952444,2529.40606224
1718968200,2024-06-21 11:10:00,BTC/USD,63976,63992,63976,63992,0.02841000,1818.0127200000002
1718968140,2024-06-21 11:09:00,BTC/USD,63973,63973,63962,63970,0.11789540,7541.768738
1718968080,2024-06-21 11:08:00,BTC/USD,63949,63978,63949,63974,0.16683992,10673.41704208
1718968020,2024-06-21 11:07:00,BTC/USD,63936,63955,63936,63955,0.03127887,2000.44013085
1718967960,2024-06-21 11:06:00,BTC/USD,63910,63952,63909,63941,0.17099026,10933.28821466
1718967900,2024-06-21 11:05:00,BTC/USD,63952,63955,63910,63910,0.01440627,920.7047157000001
1718967840,2024-06-21 11:04:00,BTC/USD,63924,63929,63916,63929,0.02008587,1284.0695832299998
1718967780,2024-06-21 11:03:00,BTC/USD,63914,63926,63914,63926,0.00820778,524.6905442799999
1718967720,2024-06-21 11:02:00,BTC/USD,63908,63908,63897,63906,0.24790325,15842.5050945
1718967660,2024-06-21 11:01:00,BTC/USD,63870,63902,63867,63902,0.10715384,6847.34468368
1718967600,2024-06-21 11:00:00,BTC/USD,63871,63901,63871,63901,0.09319294,5955.12205894
1718967540,2024-06-21 10:59:00,BTC/USD,63861,63861,63854,63858,0.01720509,1098.68263722
1718967480,2024-06-21 10:58:00,BTC/USD,63869,63871,63861,63861,0.42574749,27188.66045889
1718967420,2024-06-21 10:57:00,BTC/USD,63878,63878,63853,63855,0.08775110,5603.3464905
1718967360,2024-06-21 10:56:00,BTC/USD,63868,63882,63861,63882,0.09315246,5950.76544972
1718967300,2024-06-21 10:55:00,BTC/USD,63867,63895,63867,63869,0.08870853,5665.72510257
1718967240,2024-06-21 10:54:00,BTC/USD,63890,63890,63867,63867,0.08916363,5694.613557209999
1718967180,2024-06-21 10:53:00,BTC/USD,63912,63912,63901,63901,0.00789461,504.47347361
1718967120,2024-06-21 10:52:00,BTC/USD,63911,63911,63879,63911,0.08350234,5336.718051739999
1718967060,2024-06-21 10:51:00,BTC/USD,63916,63917,63916,63917,0.09167000,5859.27139
1718967000,2024-06-21 10:50:00,BTC/USD,63884,63911,63879,63882,1.42613819,91104.55985358001
1718966940,2024-06-21 10:49:00,BTC/USD,63890,63890,63887,63887,0.04847833,3097.13506871
1718966880,2024-06-21 10:48:00,BTC/USD,63887,63888,63886,63887,0.09374335,5988.98140145
1718966820,2024-06-21 10:47:00,BTC/USD,63929,63929,63910,63910,0.00535757,342.4022987
1718966760,2024-06-21 10:46:00,BTC/USD,63962,63962,63923,63930,0.14220143,9090.9374199
1718966700,2024-06-21 10:45:00,BTC/USD,63956,63962,63938,63962,0.19342981,12372.157507220001
1718966640,2024-06-21 10:44:00,BTC/USD,63950,63963,63937,63937,0.65123400,41637.948258
1718966580,2024-06-21 10:43:00,BTC/USD,63937,63937,63937,63937,0.00085797,54.85602789
1718966520,2024-06-21 10:42:00,BTC/USD,63987,63987,63984,63984,0.13634094,8723.63870496
1718966460,2024-06-21 10:41:00,BTC/USD,63894,63941,63894,63941,0.05892314,3767.60449474
1718966400,2024-06-21 10:40:00,BTC/USD,63867,63888,63867,63885,0.04024461,2571.02690985
1718966340,2024-06-21 10:39:00,BTC/USD,63776,63819,63776,63810,0.00217242,138.6221202
1718966280,2024-06-21 10:38:00,BTC/USD,63803,63803,63796,63796,0.15185304,9687.616539839999
1718966220,2024-06-21 10:37:00,BTC/USD,63798,63799,63776,63798,0.12859000,8203.78482
1718966160,2024-06-21 10:36:00,BTC/USD,63834,63834,63783,63783,0.79691637,50829.71682771
1718966100,2024-06-21 10:35:00,BTC/USD,63840,63848,63834,63840,0.23246366,14840.480054399999
1718966040,2024-06-21 10:34:00,BTC/USD,63834,63834,63822,63822,0.00314483,200.70934026
1718965980,2024-06-21 10:33:00,BTC/USD,63806,63830,63784,63830,1.75568936,112065.6518488
1718965920,2024-06-21 10:32:00,BTC/USD,63844,63844,63814,63814,2.79523176,178374.91953264
1718965860,2024-06-21 10:31:00,BTC/USD,63882,63882,63845,63845,1.12328838,71716.3466211
1718965800,2024-06-21 10:30:00,BTC/USD,63880,63883,63880,63883,0.01596859,1020.1214349700001
1718965740,2024-06-21 10:29:00,BTC/USD,63882,63882,63864,63864,0.22287837,14233.904221679999
1718965680,2024-06-21 10:28:00,BTC/USD,63868,63890,63864,63870,0.03695261,2360.1632007
1718965620,2024-06-21 10:27:00,BTC/USD,63876,63879,63867,63867,1.10472426,70555.42431342001
1718965560,2024-06-21 10:26:00,BTC/USD,63882,63882,63882,63882,0.58476666,37356.06377412
1718965500,2024-06-21 10:25:00,BTC/USD,63900,63918,63886,63886,0.02206063,1409.36540818
1718965440,2024-06-21 10:24:00,BTC/USD,63909,63925,63909,63916,0.02028948,1296.82240368
1718965380,2024-06-21 10:23:00,BTC/USD,63939,63963,63939,63941,0.03260704,2084.92674464
1718965320,2024-06-21 10:22:00,BTC/USD,63957,63960,63944,63955,0.30846964,19728.1758262
1718965260,2024-06-21 10:21:00,BTC/USD,63942,63981,63942,63981,0.31112813,19906.28888553
1718965200,2024-06-21 10:20:00,BTC/USD,63977,63984,63929,63935,0.23262851,14873.10378685
1718965140,2024-06-21 10:19:00,BTC/USD,63996,63998,63996,63998,0.27082546,17332.28778908
1718965080,2024-06-21 10:18:00,BTC/USD,63982,63982,63962,63962,0.00791068,505.98291416
1718965020,2024-06-21 10:17:00,BTC/USD,63890,63947,63883,63947,0.68635297,43890.21337259
1718964960,2024-06-21 10:16:00,BTC/USD,63890,63911,63890,63891,0.03455446,2207.71900386
1718964900,2024-06-21 10:15:00,BTC/USD,63938,63938,63898,63898,4.00123935,255671.19198629996
1718964840,2024-06-21 10:14:00,BTC/USD,63939,63939,63918,63926,2.16256200,138243.938412
1718964780,2024-06-21 10:13:00,BTC/USD,63937,63955,63937,63939,0.13207615,8444.816954850001
1718964720,2024-06-21 10:12:00,BTC/USD,63976,63976,63936,63937,19.70029851,1259577.98583387
1718964660,2024-06-21 10:11:00,BTC/USD,64035,64035,63969,63993,2.28265646,146074.03484478002
1718964600,2024-06-21 10:10:00,BTC/USD,64079,64079,64035,64035,0.77468482,49606.94244870001
1718964540,2024-06-21 10:09:00,BTC/USD,64087,64097,64087,64097,0.02145591,1375.2594632700002
1718964480,2024-06-21 10:08:00,BTC/USD,64097,64097,64088,64089,0.08391298,5377.89897522
1718964420,2024-06-21 10:07:00,BTC/USD,64099,64120,64064,64079,0.35371146,22665.476645339997
1718964360,2024-06-21 10:06:00,BTC/USD,64066,64099,64063,64099,0.03214853,2060.68862447
1718964300,2024-06-21 10:05:00,BTC/USD,64061,64063,64060,64060,0.26946867,17262.163000200002
1718964240,2024-06-21 10:04:00,BTC/USD,64045,64049,64036,64049,0.19428997,12444.07828853
1718964180,2024-06-21 10:03:00,BTC/USD,64067,64067,64042,64054,0.13393651,8579.16921154
1718964120,2024-06-21 10:02:00,BTC/USD,64043,64084,64043,64045,0.76242000,48829.1889
1718964060,2024-06-21 10:01:00,BTC/USD,64043,64043,64024,64037,0.40690745,26057.13237565
1718964000,2024-06-21 10:00:00,BTC/USD,64051,64053,64035,64037,0.50959099,32632.678226629996
1718963940,2024-06-21 09:59:00,BTC/USD,64036,64049,64034,64044,0.67260998,43076.633559120004
1718963880,2024-06-21 09:58:00,BTC/USD,64082,64082,64039,64039,0.24702740,15819.3876686
1718963820,2024-06-21 09:57:00,BTC/USD,64095,64096,64078,64096,0.54192766,34735.39529536
1718963760,2024-06-21 09:56:00,BTC/USD,64098,64098,64071,64071,0.00328346,210.37456566
1718963700,2024-06-21 09:55:00,BTC/USD,64129,64140,64124,64140,0.24487362,15706.193986799999
1718963640,2024-06-21 09:54:00,BTC/USD,64166,64166,64142,64142,0.01124818,721.48076156
1718963580,2024-06-21 09:53:00,BTC/USD,64158,64181,64152,64167,2.65581621,170415.75874706998
1718963520,2024-06-21 09:52:00,BTC/USD,64181,64208,64169,64169,0.31335481,20107.664802889998
1718963460,2024-06-21 09:51:00,BTC/USD,64152,64212,64134,64194,1.77782587,114125.75389878
1718963400,2024-06-21 09:50:00,BTC/USD,64077,64144,64036,64144,0.08197864,5258.43788416
1718963340,2024-06-21 09:49:00,BTC/USD,64079,64091,64068,64081,1.06705619,68378.02771139
1718963280,2024-06-21 09:48:00,BTC/USD,64044,64044,64017,64017,0.24024614,15379.83714438
1718963220,2024-06-21 09:47:00,BTC/USD,64053,64053,64015,64015,0.07584417,4855.16454255
1718963160,2024-06-21 09:46:00,BTC/USD,64052,64052,64026,64047,0.03421257,2191.2124707899998
1718963100,2024-06-21 09:45:00,BTC/USD,64080,64080,64051,64051,0.00346160,221.7189416
1718963040,2024-06-21 09:44:00,BTC/USD,64046,64077,64015,64077,0.42779625,27411.90031125
1718962980,2024-06-21 09:43:00,BTC/USD,64072,64097,64072,64091,0.11058651,7087.60001241
1718962920,2024-06-21 09:42:00,BTC/USD,64088,64106,64085,64085,0.01729947,1108.63653495
1718962860,2024-06-21 09:41:00,BTC/USD,64133,64146,64096,64106,0.18549445,11891.307211700001
1718962800,2024-06-21 09:40:00,BTC/USD,64057,64084,64057,64080,0.19517938,12507.094670400002
1718962740,2024-06-21 09:39:00,BTC/USD,64027,64027,64010,64010,0.00916472,586.6337272
1718962680,2024-06-21 09:38:00,BTC/USD,64073,64103,64061,64101,0.86330720,55338.854827200004
1718962620,2024-06-21 09:37:00,BTC/USD,63936,64230,63936,64161,23.01148459,1476439.8627789898
1718962560,2024-06-21 09:36:00,BTC/USD,63889,63935,63889,63935,2.57514395,164641.82844325
1718962500,2024-06-21 09:35:00,BTC/USD,63801,63899,63801,63891,0.93451994,59707.413486540005
1718962440,2024-06-21 09:34:00,BTC/USD,63851,63851,63798,63799,0.73440391,46854.23505409
1718962380,2024-06-21 09:33:00,BTC/USD,63863,63888,63856,63856,0.65196438,41631.83744928
1718962320,2024-06-21 09:32:00,BTC/USD,63889,63892,63883,63883,0.02956503,1888.70281149
1718962260,2024-06-21 09:31:00,BTC/USD,63926,63927,63869,63898,0.57823656,36948.15971088
1718962200,2024-06-21 09:30:00,BTC/USD,63836,63919,63836,63919,1.40302176,89679.74787744
1718962140,2024-06-21 09:29:00,BTC/USD,63861,63863,63845,63845,0.02664120,1700.907414
1718962080,2024-06-21 09:28:00,BTC/USD,63789,63887,63789,63866,42.19609538,2694895.8275390803
1718962020,2024-06-21 09:27:00,BTC/USD,63775,63785,63741,63744,1.47063435,93744.1160064
1718961960,2024-06-21 09:26:00,BTC/USD,63760,63768,63760,63768,18.93836736,1207661.8098124801
1718961900,2024-06-21 09:25:00,BTC/USD,63737,63737,63710,63710,0.00804400,512.48324
1718961840,2024-06-21 09:24:00,BTC/USD,63649,63709,63649,63709,0.25528806,16264.147014539998
1718961780,2024-06-21 09:23:00,BTC/USD,63651,63651,63651,63651,0.06263000,3986.4621300000003
1718961720,2024-06-21 09:22:00,BTC/USD,63611,63642,63611,63642,0.11985131,7627.57707102
1718961660,2024-06-21 09:21:00,BTC/USD,63577,63601,63577,63601,0.28006403,17812.35237203
1718961600,2024-06-21 09:20:00,BTC/USD,63572,63591,63567,63586,0.74330959,47264.083589739996
1718961540,2024-06-21 09:19:00,BTC/USD,63593,63603,63567,63574,0.95203932,60524.94772968
1718961480,2024-06-21 09:18:00,BTC/USD,63615,63615,63565,63587,9.05723956,575922.69190172
1718961420,2024-06-21 09:17:00,BTC/USD,63654,63657,63607,63622,7.46517518,474949.37530196
1718961360,2024-06-21 09:16:00,BTC/USD,63609,63677,63600,63664,6.38899286,406748.84143904
1718961300,2024-06-21 09:15:00,BTC/USD,63666,63685,63601,63608,14.10322193,897077.7405234401
1718961240,2024-06-21 09:14:00,BTC/USD,63705,63705,63654,63654,1.67324434,106508.69521836001
1718961180,2024-06-21 09:13:00,BTC/USD,63725,63726,63691,63691,3.61067749,229967.66001559
1718961120,2024-06-21 09:12:00,BTC/USD,63726,63760,63704,63704,1.37490956,87587.23861024
1718961060,2024-06-21 09:11:00,BTC/USD,63655,63736,63645,63736,6.28025392,400278.26384512
1718961000,2024-06-21 09:10:00,BTC/USD,63694,63694,63628,63645,0.03963579,2522.6198545499997
1718960940,2024-06-21 09:09:00,BTC/USD,63626,63696,63622,63696,0.03248568,2069.20787328
1718960880,2024-06-21 09:08:00,BTC/USD,63564,63625,63564,63612,1.40413026,89319.53409912
1718960820,2024-06-21 09:07:00,BTC/USD,63627,63627,63574,63574,0.03453689,2195.64824486
1718960760,2024-06-21 09:06:00,BTC/USD,63618,63670,63618,63670,0.25796286,16424.495296200002
1718960700,2024-06-21 09:05:00,BTC/USD,63556,63586,63556,63586,0.02589223,1646.3833367799998
1718960640,2024-06-21 09:04:00,BTC/USD,63519,63596,63518,63552,0.49780393,31636.43535936
1718960580,2024-06-21 09:03:00,BTC/USD,63645,63645,63542,63542,0.13776972,8754.163548240002
1718960520,2024-06-21 09:02:00,BTC/USD,63618,63618,63618,63618,0.00012636,8.03877048
1718960460,2024-06-21 09:01:00,BTC/USD,63640,63645,63622,63622,0.07046000,4482.806119999999
1718960400,2024-06-21 09:00:00,BTC/USD,63568,63568,63568,63568,0.00176136,111.96613248
1718960340,2024-06-21 08:59:00,BTC/USD,63619,63643,63603,63605,0.42687482,27151.3729261
1718960280,2024-06-21 08:58:00,BTC/USD,63649,63649,63608,63647,0.04923616,3133.73387552
1718960220,2024-06-21 08:57:00,BTC/USD,63557,63612,63527,63527,0.39454804,25064.453337079998
1718960160,2024-06-21 08:56:00,BTC/USD,63667,63669,63501,63568,15.79238543,1003890.35701424
1718960100,2024-06-21 08:55:00,BTC/USD,63761,63761,63668,63676,3.47661261,221376.78455436
1718960040,2024-06-21 08:54:00,BTC/USD,63744,63804,63744,63804,0.04882785,3115.4121414
1718959980,2024-06-21 08:53:00,BTC/USD,63762,63762,63738,63742,0.26082000,16625.188439999998
1718959920,2024-06-21 08:52:00,BTC/USD,63886,63886,63714,63714,12.02298000,766032.14772
1718959860,2024-06-21 08:51:00,BTC/USD,63823,63912,63823,63862,0.81362899,51959.974559379996
1718959800,2024-06-21 08:50:00,BTC/USD,63864,63900,63768,63810,6.61349037,422006.8205097
1718959740,2024-06-21 08:49:00,BTC/USD,64090,64090,63665,63852,42.57789028,2718683.4501585597
1718959680,2024-06-21 08:48:00,BTC/USD,64098,64098,64098,64098,0.00063563,40.74261174
1718959620,2024-06-21 08:47:00,BTC/USD,64115,64115,64115,64115,0.00000000,0.0
1718959560,2024-06-21 08:46:00,BTC/USD,64143,64143,64115,64115,0.52621458,33738.2477967
1718959500,2024-06-21 08:45:00,BTC/USD,64193,64193,64192,64192,0.01782957,1144.51575744
1718959440,2024-06-21 08:44:00,BTC/USD,64232,64232,64205,64205,0.00799973,513.62266465
1718959380,2024-06-21 08:43:00,BTC/USD,64138,64202,64138,64196,0.07522317,4829.02662132
1718959320,2024-06-21 08:42:00,BTC/USD,64105,64120,64090,64120,1.30224654,83500.0481448
1718959260,2024-06-21 08:41:00,BTC/USD,64107,64117,64106,64117,0.01304000,836.08568
1718959200,2024-06-21 08:40:00,BTC/USD,64133,64133,64106,64106,0.01326919,850.63469414
1718959140,2024-06-21 08:39:00,BTC/USD,64118,64118,64118,64118,0.00000000,0.0
1718959080,2024-06-21 08:38:00,BTC/USD,64118,64118,64108,64118,1.30928933,83949.01326093999
1718959020,2024-06-21 08:37:00,BTC/USD,64159,64159,64119,64119,3.08463539,197783.73657141
1718958960,2024-06-21 08:36:00,BTC/USD,64199,64202,64165,64165,0.11039825,7083.70371125
1718958900,2024-06-21 08:35:00,BTC/USD,64173,64173,64167,64167,0.01079100,692.426097
1718958840,2024-06-21 08:34:00,BTC/USD,64208,64208,64183,64206,0.64889277,41662.80919062
1718958780,2024-06-21 08:33:00,BTC/USD,64244,64244,64244,64244,0.00000000,0.0
1718958720,2024-06-21 08:32:00,BTC/USD,64259,64260,64244,64244,0.14057309,9030.97759396
1718958660,2024-06-21 08:31:00,BTC/USD,64224,64224,64224,64224,0.00154344,99.12589056
1718958600,2024-06-21 08:30:00,BTC/USD,64252,64252,64225,64225,0.03036476,1950.176711
1718958540,2024-06-21 08:29:00,BTC/USD,64229,64229,64205,64215,0.09368722,6016.1248323
1718958480,2024-06-21 08:28:00,BTC/USD,64282,64282,64253,64253,0.59844343,38451.78570779
1718958420,2024-06-21 08:27:00,BTC/USD,64294,64294,64282,64282,0.00492769,316.76176858
1718958360,2024-06-21 08:26:00,BTC/USD,64332,64332,64311,64311,0.02151000,1383.32961
1718958300,2024-06-21 08:25:00,BTC/USD,64294,64294,64294,64294,0.00412782,265.39405908
1718958240,2024-06-21 08:24:00,BTC/USD,64329,64333,64329,64333,0.07330000,4715.6089
1718958180,2024-06-21 08:23:00,BTC/USD,64324,64328,64315,64328,0.02295724,1476.79333472
1718958120,2024-06-21 08:22:00,BTC/USD,64321,64325,64321,64325,0.06280000,4039.6099999999997
1718958060,2024-06-21 08:21:00,BTC/USD,64307,64307,64303,64303,0.09371000,6025.83413
1718958000,2024-06-21 08:20:00,BTC/USD,64295,64305,64295,64296,0.09555591,6143.86278936
1718957940,2024-06-21 08:19:00,BTC/USD,64280,64294,64280,64294,0.47269181,30391.24723214
1718957880,2024-06-21 08:18:00,BTC/USD,64279,64302,64264,64264,0.01228205,789.2936612
1718957820,2024-06-21 08:17:00,BTC/USD,64233,64280,64233,64280,0.03335924,2144.3319472
1718957760,2024-06-21 08:16:00,BTC/USD,64290,64291,64262,64262,0.16463050,10579.485191000002
1718957700,2024-06-21 08:15:00,BTC/USD,64262,64286,64262,64286,0.18160951,11674.94895986
1718957640,2024-06-21 08:14:00,BTC/USD,64259,64263,64259,64263,0.00136078,87.44780514
1718957580,2024-06-21 08:13:00,BTC/USD,64283,64283,64283,64283,0.00280000,179.9924
1718957520,2024-06-21 08:12:00,BTC/USD,64282,64313,64282,64306,0.81821952,52616.42445312
1718957460,2024-06-21 08:11:00,BTC/USD,64235,64252,64235,64252,0.06461115,4151.395609800001
1718957400,2024-06-21 08:10:00,BTC/USD,64231,64231,64231,64231,0.13600000,8735.416000000001
1718957340,2024-06-21 08:09:00,BTC/USD,64158,64236,64157,64225,0.12794041,8216.97283225
1718957280,2024-06-21 08:08:00,BTC/USD,64167,64167,64151,64151,1.50634000,96633.21734
1718957220,2024-06-21 08:07:00,BTC/USD,64188,64188,64167,64167,0.90925425,58344.11745975
1718957160,2024-06-21 08:06:00,BTC/USD,64222,64222,64214,64214,0.07423081,4766.65723334
1718957100,2024-06-21 08:05:00,BTC/USD,64242,64248,64212,64248,0.00461274,296.35931952
1718957040,2024-06-21 08:04:00,BTC/USD,64230,64282,64230,64282,0.09284340,5968.1594388
1718956980,2024-06-21 08:03:00,BTC/USD,64243,64270,64243,64247,0.11838481,7605.868888069999
1718956920,2024-06-21 08:02:00,BTC/USD,64248,64248,64222,64247,0.13761128,8841.11190616
1718956860,2024-06-21 08:01:00,BTC/USD,64189,64260,64189,64251,0.07706000,4951.18206
1718956800,2024-06-21 08:00:00,BTC/USD,64213,64245,64209,64231,0.12911695,8293.31081545
1718956740,2024-06-21 07:59:00,BTC/USD,64167,64211,64167,64199,2.44292225,156833.16552775
1718956680,2024-06-21 07:58:00,BTC/USD,64215,64215,64170,64170,3.40162049,218281.9868433
1718956620,2024-06-21 07:57:00,BTC/USD,64315,64315,64274,64274,0.08555553,5498.996135220001
1718956560,2024-06-21 07:56:00,BTC/USD,64301,64340,64301,64315,0.66769194,42942.6071211
1718956500,2024-06-21 07:55:00,BTC/USD,64287,64303,64287,64303,0.32834755,21113.73250765
1718956440,2024-06-21 07:54:00,BTC/USD,64293,64317,64292,64292,0.13860718,8911.33281656
1718956380,2024-06-21 07:53:00,BTC/USD,64267,64267,64199,64238,2.02442937,130045.29387006
1718956320,2024-06-21 07:52:00,BTC/USD,64298,64298,64213,64248,6.60194889,424162.01228472
1718956260,2024-06-21 07:51:00,BTC/USD,64367,64376,64299,64299,5.19886751,334281.98202549
1718956200,2024-06-21 07:50:00,BTC/USD,64414,64428,64373,64373,5.72783487,368717.91408650996
1718956140,2024-06-21 07:49:00,BTC/USD,64426,64454,64426,64444,0.01937386,1248.52903384
1718956080,2024-06-21 07:48:00,BTC/USD,64437,64438,64419,64419,1.57502459,101461.50906321
1718956020,2024-06-21 07:47:00,BTC/USD,64483,64483,64428,64428,19.17548969,1235438.44974732
1718955960,2024-06-21 07:46:00,BTC/USD,64506,64506,64484,64484,0.16959840,10936.3832256
1718955900,2024-06-21 07:45:00,BTC/USD,64522,64522,64514,64514,0.00424067,273.58258438
1718955840,2024-06-21 07:44:00,BTC/USD,64546,64546,64523,64523,0.07247849,4676.52961027
1718955780,2024-06-21 07:43:00,BTC/USD,64578,64578,64563,64563,0.00626507,404.49171441
1718955720,2024-06-21 07:42:00,BTC/USD,64556,64557,64556,64557,0.43373054,28000.34247078
1718955660,2024-06-21 07:41:00,BTC/USD,64585,64585,64574,64574,0.01655905,1069.2840947
1718955600,2024-06-21 07:40:00,BTC/USD,64615,64615,64600,64600,0.00995958,643.388868
1718955540,2024-06-21 07:39:00,BTC/USD,64587,64604,64587,64604,0.04016000,2594.4966400000003
1718955480,2024-06-21 07:38:00,BTC/USD,64590,64590,64589,64589,0.00132284,85.44091276
1718955420,2024-06-21 07:37:00,BTC/USD,64594,64594,64580,64580,0.18661174,12051.3861692
1718955360,2024-06-21 07:36:00,BTC/USD,64615,64615,64602,64608,0.01852060,1196.5789248
1718955300,2024-06-21 07:35:00,BTC/USD,64627,64627,64615,64621,0.01326350,857.1006335
1718955240,2024-06-21 07:34:00,BTC/USD,64627,64633,64627,64631,0.70539948,45590.67379188
1718955180,2024-06-21 07:33:00,BTC/USD,64655,64655,64651,64651,1.14016943,73713.09381893
1718955120,2024-06-21 07:32:00,BTC/USD,64647,64649,64643,64649,0.13408682,8668.578826179999
1718955060,2024-06-21 07:31:00,BTC/USD,64652,64652,64644,64644,0.00222540,143.85875760000002
1718955000,2024-06-21 07:30:00,BTC/USD,64688,64688,64688,64688,0.00538895,348.6003976
1718954940,2024-06-21 07:29:00,BTC/USD,64692,64697,64692,64697,0.49499938,32024.97488786
1718954880,2024-06-21 07:28:00,BTC/USD,64670,64692,64670,64692,0.24161965,15630.858397799999
1718954820,2024-06-21 07:27:00,BTC/USD,64682,64682,64668,64668,0.14534578,9399.22090104
1718954760,2024-06-21 07:26:00,BTC/USD,64652,64676,64652,64676,0.12266325,7933.368357
1718954700,2024-06-21 07:25:00,BTC/USD,64649,64653,64649,64653,0.00638000,412.48614000000003
1718954640,2024-06-21 07:24:00,BTC/USD,64637,64642,64635,64642,0.01788112,1155.87135904
1718954580,2024-06-21 07:23:00,BTC/USD,64692,64692,64656,64656,0.00652225,421.702596
1718954520,2024-06-21 07:22:00,BTC/USD,64685,64685,64685,64685,0.30762781,19898.90488985
1718954460,2024-06-21 07:21:00,BTC/USD,64680,64680,64673,64673,0.00504617,326.35095241
1718954400,2024-06-21 07:20:00,BTC/USD,64670,64685,64670,64685,0.01781922,1152.6362457
1718954340,2024-06-21 07:19:00,BTC/USD,64663,64663,64661,64661,0.07256479,4692.11188619
1718954280,2024-06-21 07:18:00,BTC/USD,64654,64654,64647,64647,0.00143819,92.97466892999999
1718954220,2024-06-21 07:17:00,BTC/USD,64671,64676,64671,64676,0.65395845,42295.4167122
1718954160,2024-06-21 07:16:00,BTC/USD,64684,64684,64678,64678,0.00989977,640.29732406
1718954100,2024-06-21 07:15:00,BTC/USD,64644,64685,64644,64685,0.09930702,6423.6745887
1718954040,2024-06-21 07:14:00,BTC/USD,64636,64651,64636,64651,0.00193117,124.85207167
1718953980,2024-06-21 07:13:00,BTC/USD,64615,64636,64615,64633,0.41612169,26895.193189769998
1718953920,2024-06-21 07:12:00,BTC/USD,64604,64623,64604,64623,0.46318832,29932.618803359997
1718953860,2024-06-21 07:11:00,BTC/USD,64617,64617,64612,64612,0.04554822,2942.96159064
1718953800,2024-06-21 07:10:00,BTC/USD,64576,64609,64575,64609,0.08846255,5715.47689295
1718953740,2024-06-21 07:09:00,BTC/USD,64584,64584,64579,64579,0.00853670,551.2915492999999
1718953680,2024-06-21 07:08:00,BTC/USD,64626,64626,64626,64626,0.00083000,53.63958
1718953620,2024-06-21 07:07:00,BTC/USD,64627,64629,64627,64629,0.02565678,1658.17203462
1718953560,2024-06-21 07:06:00,BTC/USD,64595,64615,64595,64615,0.01571432,1015.3807868
1718953500,2024-06-21 07:05:00,BTC/USD,64613,64617,64595,64595,0.06319708,4082.2153826000003
1718953440,2024-06-21 07:04:00,BTC/USD,64601,64614,64601,64614,0.00169000,109.19766000000001
1718953380,2024-06-21 07:03:00,BTC/USD,64607,64607,64584,64585,0.10279934,6639.2953739
1718953320,2024-06-21 07:02:00,BTC/USD,64672,64674,64618,64618,0.40010026,25853.67860068
1718953260,2024-06-21 07:01:00,BTC/USD,64627,64627,64627,64627,0.00000000,0.0
1718953200,2024-06-21 07:00:00,BTC/USD,64626,64627,64626,64627,0.07271384,4699.2773376800005
1718953140,2024-06-21 06:59:00,BTC/USD,64590,64596,64590,64595,0.41741841,26963.14219395
1718953080,2024-06-21 06:58:00,BTC/USD,64594,64594,64594,64594,0.02219000,1433.34086
1718953020,2024-06-21 06:57:00,BTC/USD,64585,64585,64585,64585,0.01803678,1164.9054363
1718952960,2024-06-21 06:56:00,BTC/USD,64560,64561,64559,64559,0.04159599,2685.39551841
1718952900,2024-06-21 06:55:00,BTC/USD,64576,64576,64576,64576,0.00000000,0.0
1718952840,2024-06-21 06:54:00,BTC/USD,64562,64589,64562,64576,0.14130898,9125.16869248
1718952780,2024-06-21 06:53:00,BTC/USD,64526,64526,64526,64526,0.00000000,0.0
1718952720,2024-06-21 06:52:00,BTC/USD,64526,64526,64526,64526,0.07698106,4967.27987756
1718952660,2024-06-21 06:51:00,BTC/USD,64537,64537,64526,64526,0.04143688,2673.75611888
1718952600,2024-06-21 06:50:00,BTC/USD,64587,64587,64577,64577,0.01261701,814.76865477
1718952540,2024-06-21 06:49:00,BTC/USD,64600,64600,64590,64591,0.00675692,436.43621972
1718952480,2024-06-21 06:48:00,BTC/USD,64610,64610,64602,64602,0.01078096,696.47157792
1718952420,2024-06-21 06:47:00,BTC/USD,64613,64614,64613,64614,0.33658652,21748.20140328
1718952360,2024-06-21 06:46:00,BTC/USD,64613,64626,64613,64620,0.22241271,14372.3093202
1718952300,2024-06-21 06:45:00,BTC/USD,64615,64615,64615,64615,0.00443000,286.24445
1718952240,2024-06-21 06:44:00,BTC/USD,64589,64591,64588,64591,0.19677545,12709.92309095
1718952180,2024-06-21 06:43:00,BTC/USD,64575,64599,64575,64599,0.08868072,5728.6858312800005
1718952120,2024-06-21 06:42:00,BTC/USD,64574,64575,64574,64575,0.11862508,7660.214540999999
1718952060,2024-06-21 06:41:00,BTC/USD,64607,64607,64595,64595,0.29810114,19255.8431383
1718952000,2024-06-21 06:40:00,BTC/USD,64618,64627,64613,64613,0.00442847,286.13673211
1718951940,2024-06-21 06:39:00,BTC/USD,64619,64619,64619,64619,0.00039006,25.20528714
1718951880,2024-06-21 06:38:00,BTC/USD,64594,64594,64594,64594,0.00051000,32.94294
1718951820,2024-06-21 06:37:00,BTC/USD,64609,64609,64607,64607,0.01211096,782.45279272
1718951760,2024-06-21 06:36:00,BTC/USD,64651,64655,64651,64654,0.17045592,11020.65705168
1718951700,2024-06-21 06:35:00,BTC/USD,64627,64660,64627,64660,0.02754555,1781.095263
1718951640,2024-06-21 06:34:00,BTC/USD,64627,64627,64627,64627,0.00128000,82.72256
1718951580,2024-06-21 06:33:00,BTC/USD,64622,64624,64622,64624,0.14340000,9267.0816
1718951520,2024-06-21 06:32:00,BTC/USD,64603,64627,64603,64627,0.00941017,608.15105659
1718951460,2024-06-21 06:31:00,BTC/USD,64583,64618,64583,64618,0.56217297,36326.49297546
1718951400,2024-06-21 06:30:00,BTC/USD,64605,64605,64605,64605,0.00202000,130.5021
1718951340,2024-06-21 06:29:00,BTC/USD,64579,64579,64578,64578,0.00338079,218.32465661999998
1718951280,2024-06-21 06:28:00,BTC/USD,64577,64581,64576,64579,0.00577781,373.12519199
1718951220,2024-06-21 06:27:00,BTC/USD,64577,64577,64577,64577,0.00786780,508.07892059999995
1718951160,2024-06-21 06:26:00,BTC/USD,64570,64570,64560,64560,0.02294727,1481.4757511999999
1718951100,2024-06-21 06:25:00,BTC/USD,64600,64600,64564,64564,0.00219189,141.51718596
1718951040,2024-06-21 06:24:00,BTC/USD,64586,64613,64586,64613,0.13338402,8618.34168426
1718950980,2024-06-21 06:23:00,BTC/USD,64585,64585,64585,64585,0.00091126,58.8537271
1718950920,2024-06-21 06:22:00,BTC/USD,64589,64591,64588,64591,0.01027174,663.46195834
1718950860,2024-06-21 06:21:00,BTC/USD,64588,64593,64579,64585,0.19777771,12773.47340035
1718950800,2024-06-21 06:20:00,BTC/USD,64584,64585,64580,64580,0.01900201,1227.1498058
1718950740,2024-06-21 06:19:00,BTC/USD,64637,64641,64633,64633,0.33552298,21685.856766340003
1718950680,2024-06-21 06:18:00,BTC/USD,64642,64642,64637,64637,0.00882892,570.67490204
1718950620,2024-06-21 06:17:00,BTC/USD,64662,64662,64639,64641,0.19811922,12806.624500020002
1718950560,2024-06-21 06:16:00,BTC/USD,64672,64672,64666,64666,0.29004711,18756.18641526
1718950500,2024-06-21 06:15:00,BTC/USD,64685,64685,64685,64685,0.25297418,16363.634833299999
1718950440,2024-06-21 06:14:00,BTC/USD,64685,64685,64684,64685,0.00722929,467.62662365
1718950380,2024-06-21 06:13:00,BTC/USD,64675,64685,64675,64685,0.67990662,43979.7597147
1718950320,2024-06-21 06:12:00,BTC/USD,64661,64669,64661,64669,1.07884590,69767.8855071
1718950260,2024-06-21 06:11:00,BTC/USD,64654,64654,64654,64654,0.57551956,37209.641632240004
1718950200,2024-06-21 06:10:00,BTC/USD,64630,64646,64630,64646,1.52181899,98379.51042754001
1718950140,2024-06-21 06:09:00,BTC/USD,64607,64611,64607,64611,0.07604917,4913.61292287
1718950080,2024-06-21 06:08:00,BTC/USD,64622,64623,64620,64620,0.02366718,1529.3731716
1718950020,2024-06-21 06:07:00,BTC/USD,64604,64625,64604,64623,0.01972444,1274.65248612
1718949960,2024-06-21 06:06:00,BTC/USD,64578,64578,64578,64578,0.00000000,0.0
1718949900,2024-06-21 06:05:00,BTC/USD,64579,64579,64578,64578,0.02981162,1925.17479636
1718949840,2024-06-21 06:04:00,BTC/USD,64587,64587,64574,64574,0.10042634,6484.93047916
1718949780,2024-06-21 06:03:00,BTC/USD,64584,64584,64584,64584,0.00319694,206.47117296000002
1718949720,2024-06-21 06:02:00,BTC/USD,64612,64612,64595,64595,0.09693918,6261.7863321
1718949660,2024-06-21 06:01:00,BTC/USD,64601,64616,64597,64597,0.08152629,5266.35375513
1718949600,2024-06-21 06:00:00,BTC/USD,64621,64621,64604,64607,0.23555897,15218.75837479
1718949540,2024-06-21 05:59:00,BTC/USD,64609,64622,64609,64622,0.07273898,4700.53836556
1718949480,2024-06-21 05:58:00,BTC/USD,64630,64630,64606,64608,0.21268561,13741.19189088
1718949420,2024-06-21 05:57:00,BTC/USD,64630,64630,64630,64630,0.07716000,4986.8508
1718949360,2024-06-21 05:56:00,BTC/USD,64623,64630,64623,64630,0.08913934,5761.0755442
1718949300,2024-06-21 05:55:00,BTC/USD,64620,64623,64618,64623,0.00820804,530.42816892
1718949240,2024-06-21 05:54:00,BTC/USD,64610,64610,64610,64610,0.01499209,968.6389349
1718949180,2024-06-21 05:53:00,BTC/USD,64595,64595,64595,64595,0.00773910,499.90716449999996
1718949120,2024-06-21 05:52:00,BTC/USD,64568,64589,64568,64589,0.14060816,9081.74044624
1718949060,2024-06-21 05:51:00,BTC/USD,64580,64583,64571,64571,0.02000573,1291.78999183
1718949000,2024-06-21 05:50:00,BTC/USD,64556,64561,64556,64561,0.08074360,5212.8875596
1718948940,2024-06-21 05:49:00,BTC/USD,64549,64556,64549,64556,0.13913000,8981.67628
1718948880,2024-06-21 05:48:00,BTC/USD,64568,64569,64568,64569,0.03601704,2325.58425576
1718948820,2024-06-21 05:47:00,BTC/USD,64543,64543,64543,64543,0.00144000,92.94192000000001
1718948760,2024-06-21 05:46:00,BTC/USD,64562,64562,64562,64562,0.00000000,0.0
1718948700,2024-06-21 05:45:00,BTC/USD,64531,64565,64531,64562,1.41628366,91438.10565692
1718948640,2024-06-21 05:44:00,BTC/USD,64547,64547,64533,64534,0.00473346,305.46910764
1718948580,2024-06-21 05:43:00,BTC/USD,64535,64554,64533,64554,0.76312278,49262.62794012
1718948520,2024-06-21 05:42:00,BTC/USD,64555,64555,64530,64530,0.00359000,231.6627
1718948460,2024-06-21 05:41:00,BTC/USD,64555,64555,64553,64553,0.00442529,285.66574537
1718948400,2024-06-21 05:40:00,BTC/USD,64542,64545,64542,64545,0.18030756,11637.9514602
1718948340,2024-06-21 05:39:00,BTC/USD,64547,64551,64523,64523,0.03190726,2058.75213698
1718948280,2024-06-21 05:38:00,BTC/USD,64548,64548,64546,64546,0.00320000,206.5472
1718948220,2024-06-21 05:37:00,BTC/USD,64580,64580,64580,64580,0.00110000,71.03800000000001
1718948160,2024-06-21 05:36:00,BTC/USD,64590,64590,64579,64579,0.03690150,2383.0619684999997
1718948100,2024-06-21 05:35:00,BTC/USD,64609,64609,64606,64606,0.00165114,106.67355083999999
1718948040,2024-06-21 05:34:00,BTC/USD,64571,64571,64571,64571,0.00041117,26.54965807
1718947980,2024-06-21 05:33:00,BTC/USD,64559,64570,64559,64570,0.01141000,736.7437
1718947920,2024-06-21 05:32:00,BTC/USD,64540,64540,64540,64540,0.30145983,19456.217428199998
1718947860,2024-06-21 05:31:00,BTC/USD,64532,64540,64532,64533,0.02119000,1367.45427
1718947800,2024-06-21 05:30:00,BTC/USD,64540,64540,64539,64539,0.21725426,14021.372686140001
1718947740,2024-06-21 05:29:00,BTC/USD,64540,64540,64540,64540,0.00794942,513.0555668000001
1718947680,2024-06-21 05:28:00,BTC/USD,64540,64540,64540,64540,0.00317000,204.5918
1718947620,2024-06-21 05:27:00,BTC/USD,64523,64525,64518,64525,0.01517685,979.28624625
1718947560,2024-06-21 05:26:00,BTC/USD,64515,64515,64515,64515,0.13200000,8515.98
1718947500,2024-06-21 05:25:00,BTC/USD,64515,64515,64515,64515,0.00000000,0.0
1718947440,2024-06-21 05:24:00,BTC/USD,64495,64517,64495,64515,0.30822923,19885.408773450003
1718947380,2024-06-21 05:23:00,BTC/USD,64474,64476,64473,64474,0.12757929,8225.54714346
1718947320,2024-06-21 05:22:00,BTC/USD,64481,64481,64480,64480,0.06786900,4376.19312
1718947260,2024-06-21 05:21:00,BTC/USD,64475,64475,64468,64469,0.04031122,2598.82404218
1718947200,2024-06-21 05:20:00,BTC/USD,64509,64510,64504,64504,0.00610436,393.75563744
1718947140,2024-06-21 05:19:00,BTC/USD,64533,64533,64512,64512,0.00735000,474.16319999999996
1718947080,2024-06-21 05:18:00,BTC/USD,64519,64519,64519,64519,0.00073000,47.09887
1718947020,2024-06-21 05:17:00,BTC/USD,64515,64517,64515,64517,0.07165000,4622.643050000001
1718946960,2024-06-21 05:16:00,BTC/USD,64492,64492,64488,64488,0.00149529,96.42826152
1718946900,2024-06-21 05:15:00,BTC/USD,64497,64501,64497,64501,0.28791203,18570.61384703
1718946840,2024-06-21 05:14:00,BTC/USD,64495,64495,64495,64495,0.00142000,91.58290000000001
1718946780,2024-06-21 05:13:00,BTC/USD,64476,64495,64476,64495,0.00587000,378.58565
1718946720,2024-06-21 05:12:00,BTC/USD,64527,64536,64490,64490,0.26436047,17048.606710300002
1718946660,2024-06-21 05:11:00,BTC/USD,64507,64511,64507,64507,0.02300454,1483.9538617800001
1718946600,2024-06-21 05:10:00,BTC/USD,64560,64560,64511,64511,0.05965292,3848.2695221199997
1718946540,2024-06-21 05:09:00,BTC/USD,64562,64564,64562,64564,0.01910000,1233.1724
1718946480,2024-06-21 05:08:00,BTC/USD,64507,64540,64507,64540,0.28559907,18432.5639778
1718946420,2024-06-21 05:07:00,BTC/USD,64564,64564,64523,64526,0.01525031,984.04150306
1718946360,2024-06-21 05:06:00,BTC/USD,64592,64592,64580,64583,0.00912983,589.63181089
1718946300,2024-06-21 05:05:00,BTC/USD,64611,64611,64611,64611,0.04500000,2907.495
1718946240,2024-06-21 05:04:00,BTC/USD,64610,64630,64610,64612,0.24377755,15750.955060600001
1718946180,2024-06-21 05:03:00,BTC/USD,64595,64595,64595,64595,0.00000000,0.0
1718946120,2024-06-21 05:02:00,BTC/USD,64595,64595,64595,64595,0.00323020,208.654769
1718946060,2024-06-21 05:01:00,BTC/USD,64607,64607,64607,64607,0.00000000,0.0
1718946000,2024-06-21 05:00:00,BTC/USD,64627,64629,64601,64607,0.71103918,45938.10830226
1718945940,2024-06-21 04:59:00,BTC/USD,64623,64627,64623,64627,0.56111770,36263.3535979
1718945880,2024-06-21 04:58:00,BTC/USD,64610,64623,64599,64623,0.25910473,16744.12496679
1718945820,2024-06-21 04:57:00,BTC/USD,64610,64610,64610,64610,0.00000000,0.0
1718945760,2024-06-21 04:56:00,BTC/USD,64622,64622,64610,64610,0.00271000,175.09310000000002
1718945700,2024-06-21 04:55:00,BTC/USD,64587,64623,64587,64623,0.10108000,6532.09284
1718945640,2024-06-21 04:54:00,BTC/USD,64605,64607,64589,64589,0.01568904,1013.33940456
1718945580,2024-06-21 04:53:00,BTC/USD,64579,64579,64579,64579,0.00149279,96.40288541
1718945520,2024-06-21 04:52:00,BTC/USD,64619,64619,64594,64594,0.00109000,70.40746
1718945460,2024-06-21 04:51:00,BTC/USD,64622,64622,64614,64622,0.01246000,805.1901200000001
1718945400,2024-06-21 04:50:00,BTC/USD,64606,64622,64606,64622,0.59190976,38250.39251072
1718945340,2024-06-21 04:49:00,BTC/USD,64582,64607,64582,64607,0.62719481,40521.175089669996
1718945280,2024-06-21 04:48:00,BTC/USD,64552,64580,64552,64580,0.12909242,8336.788483600001
1718945220,2024-06-21 04:47:00,BTC/USD,64558,64558,64546,64549,0.26655051,17205.568869990002
1718945160,2024-06-21 04:46:00,BTC/USD,64562,64562,64560,64560,0.01856000,1198.2336
1718945100,2024-06-21 04:45:00,BTC/USD,64597,64597,64573,64573,0.29286184,18910.967594319998
1718945040,2024-06-21 04:44:00,BTC/USD,64577,64599,64577,64599,0.52705497,34047.22400703
1718944980,2024-06-21 04:43:00,BTC/USD,64580,64580,64577,64577,0.00268274,173.24330098
1718944920,2024-06-21 04:42:00,BTC/USD,64578,64594,64578,64594,0.02644008,1707.87052752
1718944860,2024-06-21 04:41:00,BTC/USD,64545,64582,64545,64582,0.00339000,218.93298
1718944800,2024-06-21 04:40:00,BTC/USD,64570,64572,64570,64572,0.00996800,643.653696
1718944740,2024-06-21 04:39:00,BTC/USD,64597,64598,64584,64595,0.08423122,5440.915655899999
1718944680,2024-06-21 04:38:00,BTC/USD,64583,64599,64581,64599,0.01640240,1059.5786376
1718944620,2024-06-21 04:37:00,BTC/USD,64583,64583,64583,64583,0.00000000,0.0
1718944560,2024-06-21 04:36:00,BTC/USD,64597,64597,64583,64583,0.00626542,404.63961986
1718944500,2024-06-21 04:35:00,BTC/USD,64558,64566,64558,64566,0.00321000,207.25686000000002
1718944440,2024-06-21 04:34:00,BTC/USD,64564,64564,64564,64564,0.00045000,29.0538
1718944380,2024-06-21 04:33:00,BTC/USD,64547,64561,64541,64541,0.07553954,4875.39745114
1718944320,2024-06-21 04:32:00,BTC/USD,64540,64540,64531,64535,0.62155680,40112.168088
1718944260,2024-06-21 04:31:00,BTC/USD,64588,64588,64553,64553,0.32285459,20841.23234827
1718944200,2024-06-21 04:30:00,BTC/USD,64558,64579,64556,64579,0.39565654,25551.10369666
1718944140,2024-06-21 04:29:00,BTC/USD,64549,64552,64549,64552,0.40545757,26173.09705864
1718944080,2024-06-21 04:28:00,BTC/USD,64574,64598,64558,64560,0.27450200,17721.849120000003
1718944020,2024-06-21 04:27:00,BTC/USD,64599,64599,64578,64578,0.00503000,324.82734
1718943960,2024-06-21 04:26:00,BTC/USD,64590,64592,64583,64592,0.02866022,1851.22093024
1718943900,2024-06-21 04:25:00,BTC/USD,64574,64574,64574,64574,0.00000000,0.0
1718943840,2024-06-21 04:24:00,BTC/USD,64576,64592,64574,64574,1.72372642,111307.90984508
1718943780,2024-06-21 04:23:00,BTC/USD,64568,64568,64556,64568,0.52034173,33597.424822639994
1718943720,2024-06-21 04:22:00,BTC/USD,64556,64568,64550,64568,9.41418969,607855.39990392
1718943660,2024-06-21 04:21:00,BTC/USD,64542,64561,64542,64553,9.15753581,591146.4091429301
1718943600,2024-06-21 04:20:00,BTC/USD,64535,64535,64535,64535,0.00000000,0.0
1718943540,2024-06-21 04:19:00,BTC/USD,64517,64550,64517,64535,0.28577511,18442.49672385
1718943480,2024-06-21 04:18:00,BTC/USD,64526,64530,64526,64530,0.00597998,385.8881094
1718943420,2024-06-21 04:17:00,BTC/USD,64498,64498,64485,64485,0.01352000,871.8372
1718943360,2024-06-21 04:16:00,BTC/USD,64496,64496,64496,64496,0.00000000,0.0
1718943300,2024-06-21 04:15:00,BTC/USD,64503,64503,64496,64496,0.01102000,710.7459200000001
1718943240,2024-06-21 04:14:00,BTC/USD,64509,64513,64487,64487,0.41421799,26711.675521129997
1718943180,2024-06-21 04:13:00,BTC/USD,64487,64487,64487,64487,0.01350140,870.6647818
1718943120,2024-06-21 04:12:00,BTC/USD,64479,64479,64479,64479,0.01870569,1206.12418551
1718943060,2024-06-21 04:11:00,BTC/USD,64473,64523,64473,64480,1.75226851,112986.2735248
1718943000,2024-06-21 04:10:00,BTC/USD,64510,64510,64498,64498,0.01505160,970.7980968
1718942940,2024-06-21 04:09:00,BTC/USD,64464,64520,64464,64520,0.06218276,4012.0316752
1718942880,2024-06-21 04:08:00,BTC/USD,64489,64489,64444,64459,13.55843974,873963.46720066
1718942820,2024-06-21 04:07:00,BTC/USD,64514,64517,64495,64495,0.03938000,2539.8131
1718942760,2024-06-21 04:06:00,BTC/USD,64468,64507,64468,64507,0.01974696,1273.81714872
1718942700,2024-06-21 04:05:00,BTC/USD,64434,64460,64434,64460,0.04232234,2728.0980364
1718942640,2024-06-21 04:04:00,BTC/USD,64365,64414,64365,64396,0.33381154,21496.12792984
1718942580,2024-06-21 04:03:00,BTC/USD,64383,64390,64300,64376,25.94098330,1669976.7409208
1718942520,2024-06-21 04:02:00,BTC/USD,64305,64373,64300,64373,2.32271589,149520.18998697
1718942460,2024-06-21 04:01:00,BTC/USD,64352,64356,64309,64312,3.40936755,219263.2458756
1718942400,2024-06-21 04:00:00,BTC/USD,64429,64429,64353,64353,5.57576244,358817.04030132
1718942340,2024-06-21 03:59:00,BTC/USD,64480,64515,64480,64505,0.16319375,10526.81284375
1718942280,2024-06-21 03:58:00,BTC/USD,64581,64581,64338,64462,13.25632128,854528.98235136
1718942220,2024-06-21 03:57:00,BTC/USD,64615,64615,64567,64582,4.09842892,264684.73651144
1718942160,2024-06-21 03:56:00,BTC/USD,64625,64625,64617,64617,0.00465168,300.57760656
1718942100,2024-06-21 03:55:00,BTC/USD,64631,64631,64629,64629,0.03672241,2373.33263589
1718942040,2024-06-21 03:54:00,BTC/USD,64643,64643,64641,64641,0.02801870,1811.1567867
1718941980,2024-06-21 03:53:00,BTC/USD,64653,64653,64653,64653,0.00091232,58.98422496
1718941920,2024-06-21 03:52:00,BTC/USD,64662,64662,64646,64646,0.05531185,3575.6898551000004
1718941860,2024-06-21 03:51:00,BTC/USD,64669,64669,64669,64669,0.00224000,144.85855999999998
1718941800,2024-06-21 03:50:00,BTC/USD,64685,64685,64676,64681,0.02221912,1437.15490072
1718941740,2024-06-21 03:49:00,BTC/USD,64722,64722,64706,64712,0.25785677,16686.42730024
1718941680,2024-06-21 03:48:00,BTC/USD,64722,64722,64722,64722,0.00000000,0.0
1718941620,2024-06-21 03:47:00,BTC/USD,64739,64739,64722,64722,0.02172000,1405.76184
1718941560,2024-06-21 03:46:00,BTC/USD,64737,64737,64735,64735,0.05561189,3600.03569915
1718941500,2024-06-21 03:45:00,BTC/USD,64731,64736,64731,64736,0.01293000,837.03648
1718941440,2024-06-21 03:44:00,BTC/USD,64748,64748,64732,64732,0.24246731,15695.39391092
1718941380,2024-06-21 03:43:00,BTC/USD,64693,64705,64685,64705,0.82255110,53223.1689255
1718941320,2024-06-21 03:42:00,BTC/USD,64695,64695,64682,64682,0.02089000,1351.20698
1718941260,2024-06-21 03:41:00,BTC/USD,64695,64697,64695,64695,0.06463700,4181.690715
1718941200,2024-06-21 03:40:00,BTC/USD,64714,64743,64714,64743,0.04947018,3202.8478637400003
1718941140,2024-06-21 03:39:00,BTC/USD,64718,64718,64714,64714,0.06258281,4049.9839663400003
1718941080,2024-06-21 03:38:00,BTC/USD,64713,64735,64713,64735,0.18451450,11944.546157499999
1718941020,2024-06-21 03:37:00,BTC/USD,64706,64706,64696,64699,0.26400147,17080.63110753
1718940960,2024-06-21 03:36:00,BTC/USD,64730,64730,64730,64730,0.01014986,657.0004378
1718940900,2024-06-21 03:35:00,BTC/USD,64692,64726,64692,64717,0.01588000,1027.7059599999998
1718940840,2024-06-21 03:34:00,BTC/USD,64668,64692,64668,64687,0.27029508,17484.577839960002
1718940780,2024-06-21 03:33:00,BTC/USD,64651,64657,64642,64643,0.04738000,3062.78534
1718940720,2024-06-21 03:32:00,BTC/USD,64686,64686,64623,64642,5.00195490,323336.36864580004
1718940660,2024-06-21 03:31:00,BTC/USD,64730,64731,64692,64692,1.16868535,75604.59266220001
1718940600,2024-06-21 03:30:00,BTC/USD,64745,64745,64722,64740,0.27400176,17738.873942399998
1718940540,2024-06-21 03:29:00,BTC/USD,64746,64747,64743,64743,0.25409170,16450.6589331
1718940480,2024-06-21 03:28:00,BTC/USD,64773,64773,64766,64770,0.48490414,31407.2411478
1718940420,2024-06-21 03:27:00,BTC/USD,64763,64764,64763,64764,0.12492500,8090.642699999999
1718940360,2024-06-21 03:26:00,BTC/USD,64770,64770,64770,64770,0.00118000,76.4286
1718940300,2024-06-21 03:25:00,BTC/USD,64759,64759,64755,64755,0.00944000,611.2872
1718940240,2024-06-21 03:24:00,BTC/USD,64790,64793,64790,64793,0.01318000,853.9717400000001
1718940180,2024-06-21 03:23:00,BTC/USD,64787,64787,64784,64784,0.00223418,144.73911712
1718940120,2024-06-21 03:22:00,BTC/USD,64780,64780,64762,64762,0.03276000,2121.6031199999998
1718940060,2024-06-21 03:21:00,BTC/USD,64799,64799,64777,64777,0.01046012,677.57519324
1718940000,2024-06-21 03:20:00,BTC/USD,64785,64785,64785,64785,0.00000000,0.0
1718939940,2024-06-21 03:19:00,BTC/USD,64779,64785,64779,64785,0.01850215,1198.6617877499998
1718939880,2024-06-21 03:18:00,BTC/USD,64746,64768,64744,64768,0.01181312,765.11215616
1718939820,2024-06-21 03:17:00,BTC/USD,64752,64752,64752,64752,0.00358992,232.45449983999998
1718939760,2024-06-21 03:16:00,BTC/USD,64733,64744,64733,64744,0.00663000,429.25271999999995
1718939700,2024-06-21 03:15:00,BTC/USD,64788,64788,64788,64788,0.00000000,0.0
1718939640,2024-06-21 03:14:00,BTC/USD,64788,64788,64787,64788,0.06838893,4430.78199684
1718939580,2024-06-21 03:13:00,BTC/USD,64757,64778,64751,64778,0.00844000,546.72632
1718939520,2024-06-21 03:12:00,BTC/USD,64780,64780,64760,64760,0.13377595,8663.330522
1718939460,2024-06-21 03:11:00,BTC/USD,64741,64741,64741,64741,0.00000000,0.0
1718939400,2024-06-21 03:10:00,BTC/USD,64731,64741,64724,64741,0.95867891,62065.83131231
1718939340,2024-06-21 03:09:00,BTC/USD,64735,64769,64735,64769,0.07508546,4863.21015874
1718939280,2024-06-21 03:08:00,BTC/USD,64759,64759,64747,64747,0.47387834,30682.200879980002
1718939220,2024-06-21 03:07:00,BTC/USD,64743,64751,64741,64751,1.50888103,97701.55557353
1718939160,2024-06-21 03:06:00,BTC/USD,64752,64760,64739,64743,0.85499320,55354.8247476
1718939100,2024-06-21 03:05:00,BTC/USD,64740,64740,64724,64724,0.00774000,500.96376000000004
1718939040,2024-06-21 03:04:00,BTC/USD,64727,64727,64704,64704,0.12513630,8096.819155200001
1718938980,2024-06-21 03:03:00,BTC/USD,64703,64742,64703,64718,0.04356523,2819.45455514
1718938920,2024-06-21 03:02:00,BTC/USD,64710,64712,64710,64712,0.25349021,16403.85846952
1718938860,2024-06-21 03:01:00,BTC/USD,64747,64747,64717,64717,0.01281863,829.58327771
1718938800,2024-06-21 03:00:00,BTC/USD,64751,64751,64740,64740,0.20103453,13014.9754722
1718938740,2024-06-21 02:59:00,BTC/USD,64752,64756,64752,64756,0.20198168,13079.52567008
1718938680,2024-06-21 02:58:00,BTC/USD,64757,64761,64748,64761,0.01387000,898.2350700000001
1718938620,2024-06-21 02:57:00,BTC/USD,64749,64751,64749,64750,0.14649392,9485.48132
1718938560,2024-06-21 02:56:00,BTC/USD,64750,64750,64742,64749,0.14370132,9304.51676868
1718938500,2024-06-21 02:55:00,BTC/USD,64717,64717,64717,64717,0.00031000,20.06227
1718938440,2024-06-21 02:54:00,BTC/USD,64742,64742,64742,64742,0.00000000,0.0
1718938380,2024-06-21 02:53:00,BTC/USD,64751,64751,64722,64742,0.04819796,3120.43232632
1718938320,2024-06-21 02:52:00,BTC/USD,64733,64744,64733,64744,0.12430580,8048.0547152
1718938260,2024-06-21 02:51:00,BTC/USD,64746,64747,64746,64747,0.00121798,78.86055106
1718938200,2024-06-21 02:50:00,BTC/USD,64780,64792,64780,64781,0.01771177,1147.3861723700002
1718938140,2024-06-21 02:49:00,BTC/USD,64776,64780,64754,64754,0.02355584,1525.33486336
1718938080,2024-06-21 02:48:00,BTC/USD,64760,64769,64760,64769,0.01177959,762.95226471
1718938020,2024-06-21 02:47:00,BTC/USD,64747,64748,64747,64748,0.13610100,8812.267548
1718937960,2024-06-21 02:46:00,BTC/USD,64767,64767,64767,64767,0.00391000,253.23897000000002
1718937900,2024-06-21 02:45:00,BTC/USD,64744,64744,64734,64734,0.00324000,209.73816
1718937840,2024-06-21 02:44:00,BTC/USD,64780,64790,64780,64781,0.22716102,14715.71803662
1718937780,2024-06-21 02:43:00,BTC/USD,64766,64766,64756,64761,0.00223051,144.45005811
1718937720,2024-06-21 02:42:00,BTC/USD,64753,64753,64753,64753,0.00045049,29.17057897
1718937660,2024-06-21 02:41:00,BTC/USD,64739,64741,64739,64741,0.15733422,10185.97473702
1718937600,2024-06-21 02:40:00,BTC/USD,64701,64707,64701,64707,0.16818624,10882.827031679999
1718937540,2024-06-21 02:39:00,BTC/USD,64748,64748,64701,64701,2.68881846,173969.24318045998
1718937480,2024-06-21 02:38:00,BTC/USD,64747,64755,64739,64749,12.37093949,801005.96103801
1718937420,2024-06-21 02:37:00,BTC/USD,64770,64770,64747,64747,6.16607144,399234.62752568
1718937360,2024-06-21 02:36:00,BTC/USD,64764,64764,64761,64761,0.03569308,2311.5195538800003
1718937300,2024-06-21 02:35:00,BTC/USD,64771,64790,64764,64790,0.03158718,2046.5333922
1718937240,2024-06-21 02:34:00,BTC/USD,64801,64801,64778,64778,0.90517038,58635.12687564
1718937180,2024-06-21 02:33:00,BTC/USD,64817,64817,64802,64802,0.00844493,547.24835386
1718937120,2024-06-21 02:32:00,BTC/USD,64837,64837,64825,64825,0.22516447,14596.28676775
1718937060,2024-06-21 02:31:00,BTC/USD,64859,64859,64840,64840,0.00185000,119.95400000000001
1718937000,2024-06-21 02:30:00,BTC/USD,64871,64878,64856,64856,0.08223000,5333.10888
1718936940,2024-06-21 02:29:00,BTC/USD,64891,64891,64856,64856,0.02448000,1587.6748799999998
1718936880,2024-06-21 02:28:00,BTC/USD,64894,64894,64890,64891,0.02059924,1336.70528284
1718936820,2024-06-21 02:27:00,BTC/USD,64878,64878,64878,64878,0.00139485,90.4950783
1718936760,2024-06-21 02:26:00,BTC/USD,64874,64882,64860,64871,3.22107015,208954.04170065
1718936700,2024-06-21 02:25:00,BTC/USD,64867,64867,64867,64867,0.28741624,18643.82924008
1718936640,2024-06-21 02:24:00,BTC/USD,64866,64880,64866,64880,0.00703295,456.29779599999995
1718936580,2024-06-21 02:23:00,BTC/USD,64849,64849,64848,64848,0.00337000,218.53776000000002
1718936520,2024-06-21 02:22:00,BTC/USD,64852,64852,64848,64848,0.04551072,2951.27917056
1718936460,2024-06-21 02:21:00,BTC/USD,64867,64867,64867,64867,0.00245488,159.24070096
1718936400,2024-06-21 02:20:00,BTC/USD,64873,64873,64868,64868,0.00808219,524.27550092
1718936340,2024-06-21 02:19:00,BTC/USD,64876,64876,64867,64868,0.17449562,11319.18187816
1718936280,2024-06-21 02:18:00,BTC/USD,64871,64871,64855,64860,0.07248749,4701.5386014000005
1718936220,2024-06-21 02:17:00,BTC/USD,64874,64874,64872,64872,0.00626239,406.25376408
1718936160,2024-06-21 02:16:00,BTC/USD,64885,64885,64836,64840,0.07054630,4574.222092
1718936100,2024-06-21 02:15:00,BTC/USD,64889,64889,64887,64887,0.00382388,248.12010156
1718936040,2024-06-21 02:14:00,BTC/USD,64890,64891,64888,64888,0.02170806,1408.59259728
1718935980,2024-06-21 02:13:00,BTC/USD,64878,64896,64876,64896,0.02802479,1818.69677184
1718935920,2024-06-21 02:12:00,BTC/USD,64875,64875,64875,64875,0.00077000,49.95375
1718935860,2024-06-21 02:11:00,BTC/USD,64871,64871,64840,64841,0.36185612,23463.112676920002
1718935800,2024-06-21 02:10:00,BTC/USD,64923,64930,64872,64872,0.04609473,2990.25732456
1718935740,2024-06-21 02:09:00,BTC/USD,64910,64914,64910,64914,0.01113285,722.6778249
1718935680,2024-06-21 02:08:00,BTC/USD,64907,64911,64907,64911,0.00200260,129.99076860000002
1718935620,2024-06-21 02:07:00,BTC/USD,64913,64913,64907,64907,0.01275000,827.5642499999999
1718935560,2024-06-21 02:06:00,BTC/USD,64985,64985,64971,64971,0.01560708,1014.00759468
1718935500,2024-06-21 02:05:00,BTC/USD,65004,65004,64992,64994,0.57375040,37290.3334976
1718935440,2024-06-21 02:04:00,BTC/USD,64973,65000,64973,65000,3.83838229,249494.84885
1718935380,2024-06-21 02:03:00,BTC/USD,64965,64973,64955,64968,0.76739292,49855.983226560005
1718935320,2024-06-21 02:02:00,BTC/USD,64922,64965,64922,64965,0.55819137,36262.90235205
1718935260,2024-06-21 02:01:00,BTC/USD,64921,64921,64921,64921,0.00000000,0.0
1718935200,2024-06-21 02:00:00,BTC/USD,64921,64921,64921,64921,0.00126279,81.98158959
1718935140,2024-06-21 01:59:00,BTC/USD,64917,64921,64917,64921,0.06513000,4228.30473
1718935080,2024-06-21 01:58:00,BTC/USD,64911,64912,64909,64912,0.01571524,1020.1076588799999
1718935020,2024-06-21 01:57:00,BTC/USD,64913,64913,64894,64909,0.01264908,821.03913372
1718934960,2024-06-21 01:56:00,BTC/USD,64895,64921,64895,64913,0.26350790,17105.0883127
1718934900,2024-06-21 01:55:00,BTC/USD,64888,64889,64888,64889,0.04089000,2653.3112100000003
1718934840,2024-06-21 01:54:00,BTC/USD,64875,64875,64875,64875,0.00071000,46.06125
1718934780,2024-06-21 01:53:00,BTC/USD,64890,64914,64890,64914,0.01572977,1021.08228978
1718934720,2024-06-21 01:52:00,BTC/USD,64872,64898,64851,64889,0.28288664,18356.23118296
1718934660,2024-06-21 01:51:00,BTC/USD,64895,64895,64895,64895,0.00000000,0.0
1718934600,2024-06-21 01:50:00,BTC/USD,64908,64909,64895,64895,0.06019947,3906.64460565
1718934540,2024-06-21 01:49:00,BTC/USD,64912,64927,64912,64927,0.01478423,959.8957012100001
1718934480,2024-06-21 01:48:00,BTC/USD,64896,64896,64896,64896,0.00277000,179.76192
1718934420,2024-06-21 01:47:00,BTC/USD,64894,64900,64882,64900,0.02105000,1366.145
1718934360,2024-06-21 01:46:00,BTC/USD,64897,64897,64894,64894,0.11276513,7317.78034622
1718934300,2024-06-21 01:45:00,BTC/USD,64872,64889,64872,64886,0.00583574,378.65782564
1718934240,2024-06-21 01:44:00,BTC/USD,64857,64857,64857,64857,0.00145399,94.30142943
1718934180,2024-06-21 01:43:00,BTC/USD,64864,64864,64847,64849,0.01855752,1203.4366144800001
1718934120,2024-06-21 01:42:00,BTC/USD,64864,64876,64864,64866,0.03253355,2110.3212543
1718934060,2024-06-21 01:41:00,BTC/USD,64861,64865,64861,64865,0.13111764,8504.9457186
1718934000,2024-06-21 01:40:00,BTC/USD,64876,64876,64871,64871,0.21230985,13772.75227935
1718933940,2024-06-21 01:39:00,BTC/USD,64900,64900,64876,64876,0.00642000,416.50392000000005
1718933880,2024-06-21 01:38:00,BTC/USD,64927,64936,64913,64913,0.00805191,522.6736338300001
1718933820,2024-06-21 01:37:00,BTC/USD,64933,64933,64909,64909,0.03033588,1969.07163492
1718933760,2024-06-21 01:36:00,BTC/USD,64871,64938,64871,64938,0.00173644,112.76094072
1718933700,2024-06-21 01:35:00,BTC/USD,64910,64915,64883,64883,0.00400534,259.87847522
1718933640,2024-06-21 01:34:00,BTC/USD,64916,64929,64916,64929,0.00236000,153.23244
1718933580,2024-06-21 01:33:00,BTC/USD,64957,64957,64936,64936,0.01165698,756.95765328
1718933520,2024-06-21 01:32:00,BTC/USD,64908,64956,64908,64956,0.01964972,1276.36721232
1718933460,2024-06-21 01:31:00,BTC/USD,64902,64957,64902,64957,3.87009779,251389.94214502999
1718933400,2024-06-21 01:30:00,BTC/USD,64863,64902,64863,64902,2.25113187,146102.96062674
1718933340,2024-06-21 01:29:00,BTC/USD,64848,64856,64848,64856,0.00421190,273.1669864
1718933280,2024-06-21 01:28:00,BTC/USD,64833,64844,64833,64839,0.02901190,1881.1025841
1718933220,2024-06-21 01:27:00,BTC/USD,64806,64840,64806,64840,0.00412992,267.78401279999997
1718933160,2024-06-21 01:26:00,BTC/USD,64832,64832,64819,64820,0.28158823,18252.5490686
1718933100,2024-06-21 01:25:00,BTC/USD,64809,64831,64809,64831,0.20243882,13124.311139419999
1718933040,2024-06-21 01:24:00,BTC/USD,64786,64808,64786,64805,0.27416000,17766.9388
1718932980,2024-06-21 01:23:00,BTC/USD,64773,64780,64773,64780,0.19396726,12565.1991028
1718932920,2024-06-21 01:22:00,BTC/USD,64768,64770,64764,64770,0.26398098,17098.0480746
1718932860,2024-06-21 01:21:00,BTC/USD,64755,64783,64755,64778,0.22588431,14632.33383318
1718932800,2024-06-21 01:20:00,BTC/USD,64725,64741,64725,64740,0.01296061,839.0698914
1718932740,2024-06-21 01:19:00,BTC/USD,64711,64729,64706,64726,0.02914287,1886.30140362
1718932680,2024-06-21 01:18:00,BTC/USD,64719,64737,64701,64720,0.20100894,13009.2985968
1718932620,2024-06-21 01:17:00,BTC/USD,64726,64727,64696,64722,0.01494541,967.2968260199999
1718932560,2024-06-21 01:16:00,BTC/USD,64693,64719,64688,64715,0.08473624,5483.7057716
1718932500,2024-06-21 01:15:00,BTC/USD,64657,64696,64639,64696,0.15838761,10247.044816560001
1718932440,2024-06-21 01:14:00,BTC/USD,64664,64668,64638,64647,2.41585054,156177.48985938
1718932380,2024-06-21 01:13:00,BTC/USD,64678,64678,64663,64668,0.02172908,1405.17614544
1718932320,2024-06-21 01:12:00,BTC/USD,64709,64717,64685,64685,0.09484711,6135.18531035
1718932260,2024-06-21 01:11:00,BTC/USD,64747,64747,64716,64716,0.01608114,1040.7070562400002
1718932200,2024-06-21 01:10:00,BTC/USD,64788,64788,64755,64755,0.22998187,14892.47599185
1718932140,2024-06-21 01:09:00,BTC/USD,64838,64838,64788,64788,0.25087789,16253.876737319999
1718932080,2024-06-21 01:08:00,BTC/USD,64869,64869,64843,64843,0.01125521,729.82158203
1718932020,2024-06-21 01:07:00,BTC/USD,64872,64878,64866,64870,0.00437531,283.8263597
1718931960,2024-06-21 01:06:00,BTC/USD,64871,64895,64871,64895,0.35694640,23164.036627999998
1718931900,2024-06-21 01:05:00,BTC/USD,64831,64863,64830,64863,0.29566805,19177.91672715
1718931840,2024-06-21 01:04:00,BTC/USD,64815,64816,64800,64812,0.01049986,680.51692632
1718931780,2024-06-21 01:03:00,BTC/USD,64809,64817,64782,64808,0.00354452,229.71325216
1718931720,2024-06-21 01:02:00,BTC/USD,64765,64767,64731,64767,0.01170645,758.19164715
1718931660,2024-06-21 01:01:00,BTC/USD,64775,64779,64761,64777,0.00703475,455.69000075
1718931600,2024-06-21 01:00:00,BTC/USD,64800,64800,64768,64790,0.20564139,13323.5056581
1718931540,2024-06-21 00:59:00,BTC/USD,64776,64800,64746,64800,0.04067604,2635.8073919999997
1718931480,2024-06-21 00:58:00,BTC/USD,64767,64806,64767,64803,0.24483618,15866.11897254
1718931420,2024-06-21 00:57:00,BTC/USD,64750,64782,64750,64782,0.33301926,21573.65370132
1718931360,2024-06-21 00:56:00,BTC/USD,64748,64750,64740,64750,0.01227403,794.7434425
1718931300,2024-06-21 00:55:00,BTC/USD,64759,64767,64728,64728,0.43864337,28392.508053359998
1718931240,2024-06-21 00:54:00,BTC/USD,64738,64780,64738,64767,0.06040004,3911.9293906800003
1718931180,2024-06-21 00:53:00,BTC/USD,64758,64765,64752,64752,0.03169895,2052.5704103999997
1718931120,2024-06-21 00:52:00,BTC/USD,64760,64765,64725,64729,0.14857170,9616.8975693
1718931060,2024-06-21 00:51:00,BTC/USD,64755,64766,64747,64766,0.00829657,537.33565262
1718931000,2024-06-21 00:50:00,BTC/USD,64763,64764,64762,64762,0.37277248,24141.491349760003
1718930940,2024-06-21 00:49:00,BTC/USD,64802,64802,64763,64766,2.66651905,172699.77279229998
1718930880,2024-06-21 00:48:00,BTC/USD,64811,64811,64772,64803,0.04948074,3206.50039422
1718930820,2024-06-21 00:47:00,BTC/USD,64784,64821,64770,64817,0.12401868,8038.51878156
1718930760,2024-06-21 00:46:00,BTC/USD,64827,64835,64802,64802,0.90388680,58573.6724136
1718930700,2024-06-21 00:45:00,BTC/USD,64863,64863,64816,64838,0.61881978,40123.036895640005
1718930640,2024-06-21 00:44:00,BTC/USD,64845,64856,64837,64856,0.25603013,16605.090111280002
1718930580,2024-06-21 00:43:00,BTC/USD,64857,64860,64824,64841,0.01338928,868.17430448
1718930520,2024-06-21 00:42:00,BTC/USD,64854,64869,64853,64853,0.01749925,1134.8788602500001
1718930460,2024-06-21 00:41:00,BTC/USD,64838,64859,64832,64854,0.23298652,15110.10776808
1718930400,2024-06-21 00:40:00,BTC/USD,64839,64839,64833,64833,0.00326000,211.35558
1718930340,2024-06-21 00:39:00,BTC/USD,64882,64882,64837,64845,0.01153180,747.779571
1718930280,2024-06-21 00:38:00,BTC/USD,64894,64894,64871,64875,0.10425580,6763.595025
1718930220,2024-06-21 00:37:00,BTC/USD,64863,64895,64863,64895,19.89020130,1290774.6133635
1718930160,2024-06-21 00:36:00,BTC/USD,64839,64859,64839,64859,0.06973874,4523.184937659999
1718930100,2024-06-21 00:35:00,BTC/USD,64844,64857,64835,64857,0.19126127,12404.63218839
1718930040,2024-06-21 00:34:00,BTC/USD,64792,64838,64790,64838,0.00530323,343.85082674
1718929980,2024-06-21 00:33:00,BTC/USD,64758,64816,64758,64791,0.40699840,26369.8333344
1718929920,2024-06-21 00:32:00,BTC/USD,64783,64783,64741,64742,0.01483931,960.72660802
1718929860,2024-06-21 00:31:00,BTC/USD,64795,64795,64795,64795,0.00221000,143.19695000000002
1718929800,2024-06-21 00:30:00,BTC/USD,64817,64817,64790,64800,0.27288747,17683.108056
1718929740,2024-06-21 00:29:00,BTC/USD,64840,64840,64800,64800,0.26637641,17261.191368
1718929680,2024-06-21 00:28:00,BTC/USD,64818,64851,64818,64850,0.95137633,61696.7550005
1718929620,2024-06-21 00:27:00,BTC/USD,64779,64827,64779,64823,0.27768581,18000.427261629997
1718929560,2024-06-21 00:26:00,BTC/USD,64726,64787,64718,64787,1.48001717,95885.87239279
1718929500,2024-06-21 00:25:00,BTC/USD,64753,64755,64712,64712,0.16362327,10588.389048239998
1718929440,2024-06-21 00:24:00,BTC/USD,64750,64758,64738,64738,0.38739590,25079.235774200002
1718929380,2024-06-21 00:23:00,BTC/USD,64674,64764,64673,64764,0.60632016,39267.71884224
1718929320,2024-06-21 00:22:00,BTC/USD,64615,64665,64615,64654,2.75261123,177967.32646441998
1718929260,2024-06-21 00:21:00,BTC/USD,64620,64622,64608,64620,0.07382809,4770.7711758
1718929200,2024-06-21 00:20:00,BTC/USD,64631,64631,64611,64623,1.66849358,107823.06062034
1718929140,2024-06-21 00:19:00,BTC/USD,64635,64651,64633,64634,0.36352113,23495.82471642
1718929080,2024-06-21 00:18:00,BTC/USD,64675,64677,64634,64641,3.14306976,203171.17235616
1718929020,2024-06-21 00:17:00,BTC/USD,64693,64694,64670,64670,1.12851836,72981.2823412
1718928960,2024-06-21 00:16:00,BTC/USD,64701,64739,64701,64739,0.13604132,8807.17901548
1718928900,2024-06-21 00:15:00,BTC/USD,64697,64719,64685,64719,0.78261548,50650.09125012
1718928840,2024-06-21 00:14:00,BTC/USD,64739,64740,64692,64696,3.05935346,197927.93144816
1718928780,2024-06-21 00:13:00,BTC/USD,64763,64763,64725,64725,2.82784473,183032.25014925
1718928720,2024-06-21 00:12:00,BTC/USD,64771,64771,64764,64764,0.57882217,37486.839017880004
1718928660,2024-06-21 00:11:00,BTC/USD,64771,64771,64771,64771,0.00419000,271.39049
1718928600,2024-06-21 00:10:00,BTC/USD,64809,64809,64778,64778,2.37916793,154117.74016954
1718928540,2024-06-21 00:09:00,BTC/USD,64848,64852,64809,64809,9.30729055,603196.19325495
1718928480,2024-06-21 00:08:00,BTC/USD,64864,64867,64854,64854,0.76018944,49301.32594176
1718928420,2024-06-21 00:07:00,BTC/USD,64848,64887,64848,64887,1.32039215,85676.28543705
1718928360,2024-06-21 00:06:00,BTC/USD,64894,64902,64847,64847,0.75426919,48912.09416393
1718928300,2024-06-21 00:05:00,BTC/USD,64897,64901,64888,64896,0.85917581,55757.07336576
1718928240,2024-06-21 00:04:00,BTC/USD,64893,64906,64893,64906,0.67997488,44134.449561279995
1718928180,2024-06-21 00:03:00,BTC/USD,64882,64898,64882,64898,0.93624206,60760.23720988
1718928120,2024-06-21 00:02:00,BTC/USD,64856,64874,64856,64874,1.22284684,79330.96589816001
1718928060,2024-06-21 00:01:00,BTC/USD,64840,64874,64840,64874,0.82681477,53638.78138898
1718928000,2024-06-21 00:00:00,BTC/USD,64841,64841,64840,64841,0.01462000,947.97542
1718927940,2024-06-20 23:59:00,BTC/USD,64833,64845,64832,64845,0.16914845,10968.43124025
1718927880,2024-06-20 23:58:00,BTC/USD,64833,64833,64832,64832,14.85595231,963141.10016192
1718927820,2024-06-20 23:57:00,BTC/USD,64842,64842,64842,64842,0.00044933,29.13545586
1718927760,2024-06-20 23:56:00,BTC/USD,64848,64848,64833,64833,1.00760361,65325.96484713
1718927700,2024-06-20 23:55:00,BTC/USD,64855,64856,64853,64854,0.01302813,844.92634302
1718927640,2024-06-20 23:54:00,BTC/USD,64863,64863,64856,64856,0.27716112,17975.56159872
1718927580,2024-06-20 23:53:00,BTC/USD,64864,64864,64864,64864,0.07836710,5083.2035743999995
1718927520,2024-06-20 23:52:00,BTC/USD,64880,64880,64865,64865,0.01987099,1288.93176635
1718927460,2024-06-20 23:51:00,BTC/USD,64894,64894,64883,64883,0.02329000,1511.12507
1718927400,2024-06-20 23:50:00,BTC/USD,64880,64883,64880,64883,0.31083614,20167.98127162
1718927340,2024-06-20 23:49:00,BTC/USD,64917,64923,64880,64880,0.00907085,588.516748
1718927280,2024-06-20 23:48:00,BTC/USD,64900,64912,64887,64912,0.10463955,6792.3624696
1718927220,2024-06-20 23:47:00,BTC/USD,64901,64901,64901,64901,0.00704893,457.48260593000003
1718927160,2024-06-20 23:46:00,BTC/USD,64908,64908,64902,64905,0.01006883,653.51741115
1718927100,2024-06-20 23:45:00,BTC/USD,64908,64913,64907,64912,0.11442191,7427.35502192
1718927040,2024-06-20 23:44:00,BTC/USD,64905,64905,64905,64905,0.00000000,0.0
1718926980,2024-06-20 23:43:00,BTC/USD,64902,64905,64902,64905,0.01126973,731.46182565
1718926920,2024-06-20 23:42:00,BTC/USD,64917,64917,64911,64911,0.00275997,179.15241267
1718926860,2024-06-20 23:41:00,BTC/USD,64901,64923,64901,64923,0.17832712,11577.53161176
1718926800,2024-06-20 23:40:00,BTC/USD,64923,64924,64901,64901,0.03411427,2214.0502372700003
1718926740,2024-06-20 23:39:00,BTC/USD,64922,64930,64922,64930,0.05632406,3657.1212158000003
1718926680,2024-06-20 23:38:00,BTC/USD,64904,64909,64904,64908,0.18491154,12002.23823832
1718926620,2024-06-20 23:37:00,BTC/USD,64914,64914,64908,64908,0.00265049,172.03800492000002
1718926560,2024-06-20 23:36:00,BTC/USD,64906,64920,64906,64918,0.00395000,256.4261
1718926500,2024-06-20 23:35:00,BTC/USD,64915,64915,64915,64915,0.00000000,0.0
1718926440,2024-06-20 23:34:00,BTC/USD,64908,64920,64908,64915,0.01040348,675.3419041999999
1718926380,2024-06-20 23:33:00,BTC/USD,64917,64917,64916,64916,0.00559000,362.88044
1718926320,2024-06-20 23:32:00,BTC/USD,64918,64930,64910,64930,0.05206347,3380.4811071
1718926260,2024-06-20 23:31:00,BTC/USD,64934,64934,64919,64919,0.05436364,3529.23314516
1718926200,2024-06-20 23:30:00,BTC/USD,64929,64938,64929,64933,0.00441000,286.35453
1718926140,2024-06-20 23:29:00,BTC/USD,64942,64945,64942,64945,0.20833678,13530.4321771
1718926080,2024-06-20 23:28:00,BTC/USD,64927,64931,64927,64931,0.24625000,15989.258749999999
1718926020,2024-06-20 23:27:00,BTC/USD,64935,64936,64933,64936,0.25486003,16549.59090808
1718925960,2024-06-20 23:26:00,BTC/USD,64932,64936,64927,64936,0.01604728,1042.0461740800001
1718925900,2024-06-20 23:25:00,BTC/USD,64967,64967,64958,64958,0.00880662,572.06042196
1718925840,2024-06-20 23:24:00,BTC/USD,64944,64973,64944,64956,0.16044825,10422.076527
1718925780,2024-06-20 23:23:00,BTC/USD,64935,64935,64927,64928,0.27116636,17606.28942208
1718925720,2024-06-20 23:22:00,BTC/USD,64962,64968,64953,64953,0.01980800,1286.5890239999999
1718925660,2024-06-20 23:21:00,BTC/USD,64950,64968,64950,64968,0.10408000,6761.86944
1718925600,2024-06-20 23:20:00,BTC/USD,64955,64955,64952,64952,0.00509000,330.60568
1718925540,2024-06-20 23:19:00,BTC/USD,64956,64956,64955,64955,0.03000000,1948.6499999999999
1718925480,2024-06-20 23:18:00,BTC/USD,64957,64960,64951,64958,0.04320543,2806.53832194
1718925420,2024-06-20 23:17:00,BTC/USD,64960,64960,64959,64959,0.01810000,1175.7579
1718925360,2024-06-20 23:16:00,BTC/USD,64965,64969,64965,64968,0.16549184,10751.67386112
1718925300,2024-06-20 23:15:00,BTC/USD,64955,64971,64955,64971,0.17148428,11141.505155879999
1718925240,2024-06-20 23:14:00,BTC/USD,64961,64961,64951,64951,0.02025302,1315.45390202
1718925180,2024-06-20 23:13:00,BTC/USD,64972,64972,64972,64972,0.00000000,0.0
1718925120,2024-06-20 23:12:00,BTC/USD,64979,64979,64970,64972,0.28940643,18803.31456996
1718925060,2024-06-20 23:11:00,BTC/USD,65000,65000,64983,64983,0.03295051,2141.2229913300002
1718925000,2024-06-20 23:10:00,BTC/USD,65015,65015,64998,65011,0.03723743,2420.84256173
1718924940,2024-06-20 23:09:00,BTC/USD,65016,65016,65016,65016,0.00000000,0.0
1718924880,2024-06-20 23:08:00,BTC/USD,65011,65016,65011,65016,0.83261501,54133.29749016
1718924820,2024-06-20 23:07:00,BTC/USD,64991,64995,64991,64995,0.51399229,33406.92888855
1718924760,2024-06-20 23:06:00,BTC/USD,65009,65016,65005,65005,0.16492694,10721.0757347
1718924700,2024-06-20 23:05:00,BTC/USD,65004,65010,65004,65010,0.00144000,93.6144
1718924640,2024-06-20 23:04:00,BTC/USD,64975,64993,64975,64990,0.53208523,34580.2190977
1718924580,2024-06-20 23:03:00,BTC/USD,64968,64968,64968,64968,0.00422000,274.16496
1718924520,2024-06-20 23:02:00,BTC/USD,64956,64956,64956,64956,0.00000000,0.0
1718924460,2024-06-20 23:01:00,BTC/USD,64949,64956,64949,64956,0.86959496,56485.41022176
1718924400,2024-06-20 23:00:00,BTC/USD,64967,64967,64963,64963,0.10200558,6626.58849354
1718924340,2024-06-20 22:59:00,BTC/USD,64938,64938,64935,64937,0.01931789,1254.44582293
1718924280,2024-06-20 22:58:00,BTC/USD,64950,64950,64934,64934,0.11159734,7246.46167556
1718924220,2024-06-20 22:57:00,BTC/USD,64950,64950,64950,64950,0.00122000,79.23899999999999
1718924160,2024-06-20 22:56:00,BTC/USD,64950,64950,64950,64950,0.02611473,1696.1517135
1718924100,2024-06-20 22:55:00,BTC/USD,64952,64952,64950,64950,0.01132000,735.234
1718924040,2024-06-20 22:54:00,BTC/USD,64961,64966,64961,64962,0.29391199,19093.11069438
1718923980,2024-06-20 22:53:00,BTC/USD,64957,64960,64957,64957,0.37803090,24555.7531713
1718923920,2024-06-20 22:52:00,BTC/USD,64960,64960,64954,64954,0.22823950,14825.068483000001
1718923860,2024-06-20 22:51:00,BTC/USD,64957,64957,64957,64957,0.00456549,296.56053393
1718923800,2024-06-20 22:50:00,BTC/USD,64969,64969,64954,64956,0.39252666,25496.961726960002
1718923740,2024-06-20 22:49:00,BTC/USD,64993,64994,64987,64987,0.01392510,904.9504737
1718923680,2024-06-20 22:48:00,BTC/USD,64989,64997,64989,64997,0.03157298,2052.14898106
1718923620,2024-06-20 22:47:00,BTC/USD,64961,64961,64956,64959,0.41013230,26641.7840757
1718923560,2024-06-20 22:46:00,BTC/USD,64962,64962,64959,64961,0.27727415,18012.00605815
1718923500,2024-06-20 22:45:00,BTC/USD,64964,64966,64957,64959,0.34387848,22338.00218232
1718923440,2024-06-20 22:44:00,BTC/USD,64950,64958,64950,64958,0.01290000,837.9582
1718923380,2024-06-20 22:43:00,BTC/USD,64950,64950,64950,64950,0.00081000,52.6095
1718923320,2024-06-20 22:42:00,BTC/USD,64950,64958,64950,64951,1.61099999,104636.06035049
1718923260,2024-06-20 22:41:00,BTC/USD,64958,64958,64949,64950,0.23336062,15156.772269
1718923200,2024-06-20 22:40:00,BTC/USD,64970,64972,64958,64961,0.17097198,11106.51079278
1718923140,2024-06-20 22:39:00,BTC/USD,64974,64974,64959,64959,0.05462000,3548.0605800000003
1718923080,2024-06-20 22:38:00,BTC/USD,64974,64983,64974,64983,0.08045000,5227.88235
1718923020,2024-06-20 22:37:00,BTC/USD,64987,64987,64982,64983,0.92758947,60277.546529010004
1718922960,2024-06-20 22:36:00,BTC/USD,64995,64995,64993,64993,0.00148666,96.62249338000001
1718922900,2024-06-20 22:35:00,BTC/USD,65001,65002,64999,64999,0.13281716,8632.982582839999
1718922840,2024-06-20 22:34:00,BTC/USD,64992,65004,64988,65004,0.07974045,5183.4482118000005
1718922780,2024-06-20 22:33:00,BTC/USD,64977,65006,64977,64991,0.15811827,10276.26448557
1718922720,2024-06-20 22:32:00,BTC/USD,65009,65013,64974,64974,0.53321913,34645.37975262
1718922660,2024-06-20 22:31:00,BTC/USD,65011,65012,65011,65012,1.34865673,87678.87133076001
1718922600,2024-06-20 22:30:00,BTC/USD,65011,65012,65011,65012,0.01242561,807.81375732
1718922540,2024-06-20 22:29:00,BTC/USD,65008,65012,65005,65012,0.17089503,11110.22769036
1718922480,2024-06-20 22:28:00,BTC/USD,64999,65005,64999,65005,0.05051399,3283.66191995
1718922420,2024-06-20 22:27:00,BTC/USD,65001,65001,65001,65001,0.00165000,107.25165
1718922360,2024-06-20 22:26:00,BTC/USD,64999,65000,64998,65000,0.55396342,36007.622299999995
1718922300,2024-06-20 22:25:00,BTC/USD,64989,64992,64989,64992,0.07883000,5123.3193599999995
1718922240,2024-06-20 22:24:00,BTC/USD,64989,64989,64989,64989,0.00338000,219.66282
1718922180,2024-06-20 22:23:00,BTC/USD,65003,65003,64990,64990,0.00544000,353.54560000000004
1718922120,2024-06-20 22:22:00,BTC/USD,65002,65003,65002,65003,0.24014217,15609.96147651
1718922060,2024-06-20 22:21:00,BTC/USD,64990,64994,64990,64994,0.01556489,1011.62446066
1718922000,2024-06-20 22:20:00,BTC/USD,64997,64997,64996,64996,0.04936960,3208.8265216
1718921940,2024-06-20 22:19:00,BTC/USD,65005,65010,65002,65002,0.69101000,44917.03202
1718921880,2024-06-20 22:18:00,BTC/USD,65027,65027,65005,65005,4.63718497,301440.20897485
1718921820,2024-06-20 22:17:00,BTC/USD,65037,65037,65027,65028,0.03561379,2315.89353612
1718921760,2024-06-20 22:16:00,BTC/USD,65055,65055,65054,65054,0.00212576,138.28919104
1718921700,2024-06-20 22:15:00,BTC/USD,65058,65058,65049,65051,0.18856750,12266.5044425
1718921640,2024-06-20 22:14:00,BTC/USD,65108,65110,65087,65087,0.01099265,715.47861055
1718921580,2024-06-20 22:13:00,BTC/USD,65099,65105,65099,65105,0.09214000,5998.7747
1718921520,2024-06-20 22:12:00,BTC/USD,65096,65099,65096,65099,0.00149687,97.44474013
1718921460,2024-06-20 22:11:00,BTC/USD,65096,65096,65092,65092,0.18023372,11731.773302239999
1718921400,2024-06-20 22:10:00,BTC/USD,65096,65096,65094,65094,0.13606250,8856.852375
1718921340,2024-06-20 22:09:00,BTC/USD,65067,65093,65066,65093,0.06267855,4079.9348551499997
1718921280,2024-06-20 22:08:00,BTC/USD,65050,65061,65050,65061,0.19333008,12578.24833488
1718921220,2024-06-20 22:07:00,BTC/USD,65028,65041,65028,65041,0.24930975,16215.355449749999
1718921160,2024-06-20 22:06:00,BTC/USD,65036,65047,65028,65028,0.10316347,6708.51412716
1718921100,2024-06-20 22:05:00,BTC/USD,65028,65028,65028,65028,0.00107000,69.57996
1718921040,2024-06-20 22:04:00,BTC/USD,65038,65041,65038,65041,0.01401758,911.71742078
1718920980,2024-06-20 22:03:00,BTC/USD,65034,65042,65034,65040,0.01656288,1077.2497151999999
1718920920,2024-06-20 22:02:00,BTC/USD,65029,65029,65019,65021,0.26957630,17528.120602299998
1718920860,2024-06-20 22:01:00,BTC/USD,64999,65006,64999,65006,0.25130512,16336.34063072
1718920800,2024-06-20 22:00:00,BTC/USD,64991,64996,64991,64996,0.04163000,2705.78348
1718920740,2024-06-20 21:59:00,BTC/USD,64997,65001,64997,65000,0.18416087,11970.45655
1718920680,2024-06-20 21:58:00,BTC/USD,65000,65000,64999,65000,0.06348000,4126.2
1718920620,2024-06-20 21:57:00,BTC/USD,65000,65000,65000,65000,0.00637361,414.28465
1718920560,2024-06-20 21:56:00,BTC/USD,65007,65007,65004,65006,0.07348534,4776.988012039999
1718920500,2024-06-20 21:55:00,BTC/USD,64998,64998,64998,64998,0.04098000,2663.6180400000003
1718920440,2024-06-20 21:54:00,BTC/USD,64991,64997,64991,64997,0.00819000,532.32543
1718920380,2024-06-20 21:53:00,BTC/USD,64990,64991,64990,64991,0.23106410,15017.0869231
1718920320,2024-06-20 21:52:00,BTC/USD,64990,64990,64990,64990,0.07930000,5153.706999999999
1718920260,2024-06-20 21:51:00,BTC/USD,64990,64990,64989,64990,0.24414290,15866.847071
1718920200,2024-06-20 21:50:00,BTC/USD,64990,64990,64990,64990,0.04213034,2738.0507966
1718920140,2024-06-20 21:49:00,BTC/USD,64991,64991,64989,64989,0.07160752,4653.701117279999
1718920080,2024-06-20 21:48:00,BTC/USD,65014,65014,65014,65014,0.00000000,0.0
1718920020,2024-06-20 21:47:00,BTC/USD,65022,65022,65014,65014,0.04370000,2841.1118
1718919960,2024-06-20 21:46:00,BTC/USD,65021,65021,65019,65019,0.02059000,1338.7412100000001
1718919900,2024-06-20 21:45:00,BTC/USD,65045,65047,65044,65047,0.25170041,16372.35656927
1718919840,2024-06-20 21:44:00,BTC/USD,65038,65046,65038,65046,0.22096353,14372.793772379999
1718919780,2024-06-20 21:43:00,BTC/USD,65032,65048,65032,65048,0.13816651,8987.45514248
1718919720,2024-06-20 21:42:00,BTC/USD,65003,65032,65003,65032,0.01226000,797.29232
1718919660,2024-06-20 21:41:00,BTC/USD,64999,65005,64997,64999,0.19743708,12833.212762919999
1718919600,2024-06-20 21:40:00,BTC/USD,65004,65004,65000,65001,0.48103188,31267.553231880003
1718919540,2024-06-20 21:39:00,BTC/USD,65006,65006,65006,65006,0.00872624,567.2579574399999
1718919480,2024-06-20 21:38:00,BTC/USD,65034,65035,65022,65023,0.07746061,5036.72124403
1718919420,2024-06-20 21:37:00,BTC/USD,65041,65041,65038,65038,0.05030515,3271.7463457
1718919360,2024-06-20 21:36:00,BTC/USD,65050,65050,65036,65041,0.22387808,14561.25420128
1718919300,2024-06-20 21:35:00,BTC/USD,65028,65045,65026,65045,0.25228497,16409.87587365
1718919240,2024-06-20 21:34:00,BTC/USD,65085,65085,65038,65041,0.57397694,37332.03415454
1718919180,2024-06-20 21:33:00,BTC/USD,65120,65120,65087,65087,0.07892658,5137.09431246
1718919120,2024-06-20 21:32:00,BTC/USD,65138,65138,65137,65138,0.02897298,1887.2419712399999
1718919060,2024-06-20 21:31:00,BTC/USD,65144,65144,65138,65138,0.00444394,289.46936372000005
1718919000,2024-06-20 21:30:00,BTC/USD,65141,65144,65136,65144,0.04072327,2652.87670088
1718918940,2024-06-20 21:29:00,BTC/USD,65138,65143,65128,65143,0.81178008,52881.78975144
1718918880,2024-06-20 21:28:00,BTC/USD,65133,65137,65129,65131,3.46678695,225795.30084044999
1718918820,2024-06-20 21:27:00,BTC/USD,65111,65111,65107,65109,0.01302000,847.71918
1718918760,2024-06-20 21:26:00,BTC/USD,65098,65108,65098,65108,0.17814532,11598.685494559999
1718918700,2024-06-20 21:25:00,BTC/USD,65088,65099,65088,65099,0.13749793,8950.977745069998
1718918640,2024-06-20 21:24:00,BTC/USD,65080,65082,65080,65082,0.00948831,617.51819142
1718918580,2024-06-20 21:23:00,BTC/USD,65078,65078,65077,65078,0.01095536,712.95291808
1718918520,2024-06-20 21:22:00,BTC/USD,65090,65090,65084,65084,0.13099726,8525.82566984
1718918460,2024-06-20 21:21:00,BTC/USD,65085,65090,65079,65090,0.26841378,17471.0529402
1718918400,2024-06-20 21:20:00,BTC/USD,65090,65091,65089,65089,0.37810005,24610.15415445
1718918340,2024-06-20 21:19:00,BTC/USD,65080,65090,65080,65090,0.05316854,3460.7402686
1718918280,2024-06-20 21:18:00,BTC/USD,65077,65077,65077,65077,0.05038018,3278.59097386
1718918220,2024-06-20 21:17:00,BTC/USD,65062,65079,65062,65079,0.38373757,24973.25731803
1718918160,2024-06-20 21:16:00,BTC/USD,65062,65062,65054,65054,0.29551085,19224.1628359
1718918100,2024-06-20 21:15:00,BTC/USD,65057,65063,65055,65063,0.19469574,12667.48893162
1718918040,2024-06-20 21:14:00,BTC/USD,65083,65087,65061,65061,0.09840000,6402.0024
1718917980,2024-06-20 21:13:00,BTC/USD,65081,65081,65076,65076,0.38860941,25289.145965159998
1718917920,2024-06-20 21:12:00,BTC/USD,65075,65088,65075,65088,0.07361000,4791.12768
1718917860,2024-06-20 21:11:00,BTC/USD,65075,65075,65073,65074,0.17240571,11219.129172539999
1718917800,2024-06-20 21:10:00,BTC/USD,65072,65072,65066,65067,0.17813089,11590.44261963
1718917740,2024-06-20 21:09:00,BTC/USD,65060,65072,65060,65072,0.55601639,36181.09853008
1718917680,2024-06-20 21:08:00,BTC/USD,65054,65060,65054,65060,0.00140000,91.084
1718917620,2024-06-20 21:07:00,BTC/USD,65079,65080,65068,65068,0.11570824,7528.90376032
1718917560,2024-06-20 21:06:00,BTC/USD,65076,65080,65076,65080,0.32317893,21032.4847644
1718917500,2024-06-20 21:05:00,BTC/USD,65070,65071,65067,65071,0.10391211,6761.66490981
1718917440,2024-06-20 21:04:00,BTC/USD,65065,65071,65063,65071,0.31004119,20174.69027449
1718917380,2024-06-20 21:03:00,BTC/USD,65065,65065,65050,65051,0.20160712,13114.74476312
1718917320,2024-06-20 21:02:00,BTC/USD,65058,65071,65058,65071,0.00229695,149.46483345
1718917260,2024-06-20 21:01:00,BTC/USD,65041,65041,65040,65041,0.02612584,1699.2507594400001
1718917200,2024-06-20 21:00:00,BTC/USD,65048,65064,65041,65041,0.01268944,825.33386704
1718917140,2024-06-20 20:59:00,BTC/USD,65034,65065,65034,65049,0.18725485,12180.74073765
1718917080,2024-06-20 20:58:00,BTC/USD,65038,65039,65034,65034,0.08387461,5454.70138674
1718917020,2024-06-20 20:57:00,BTC/USD,65039,65039,65034,65037,0.00899555,585.04358535
1718916960,2024-06-20 20:56:00,BTC/USD,65047,65047,65033,65033,0.01438109,935.2454259699999
1718916900,2024-06-20 20:55:00,BTC/USD,65047,65047,65047,65047,0.05822546,3787.39149662
1718916840,2024-06-20 20:54:00,BTC/USD,65052,65052,65039,65047,0.13254935,8621.937569450001
1718916780,2024-06-20 20:53:00,BTC/USD,65069,65069,65052,65052,0.32293880,21007.814817600003
1718916720,2024-06-20 20:52:00,BTC/USD,65065,65084,65065,65078,0.06958038,4528.15196964
1718916660,2024-06-20 20:51:00,BTC/USD,65054,65064,65054,65064,0.40381996,26274.141877439997
1718916600,2024-06-20 20:50:00,BTC/USD,65042,65054,65042,65054,0.34110195,22190.0462553
1718916540,2024-06-20 20:49:00,BTC/USD,65033,65044,65032,65044,0.49634226,32284.08595944
1718916480,2024-06-20 20:48:00,BTC/USD,65033,65033,65030,65031,0.00603768,392.63636808
1718916420,2024-06-20 20:47:00,BTC/USD,65033,65033,65032,65032,0.00140524,91.38556768000001
1718916360,2024-06-20 20:46:00,BTC/USD,65021,65038,65021,65033,0.25468272,16562.781329759997
1718916300,2024-06-20 20:45:00,BTC/USD,65013,65014,65004,65013,0.27434177,17835.78149301
1718916240,2024-06-20 20:44:00,BTC/USD,64998,65027,64998,65027,0.25343194,16479.918762380003
1718916180,2024-06-20 20:43:00,BTC/USD,64987,64988,64987,64988,0.26211089,17034.06251932
1718916120,2024-06-20 20:42:00,BTC/USD,64997,64997,64997,64997,0.00568000,369.18296000000004
1718916060,2024-06-20 20:41:00,BTC/USD,64992,65001,64992,65001,0.00434244,282.26294244
1718916000,2024-06-20 20:40:00,BTC/USD,64967,64976,64967,64973,0.11634658,7559.386342340001
1718915940,2024-06-20 20:39:00,BTC/USD,64959,64959,64954,64957,0.03962431,2573.87630467
1718915880,2024-06-20 20:38:00,BTC/USD,64953,64965,64951,64951,0.53178452,34539.93635852
1718915820,2024-06-20 20:37:00,BTC/USD,64948,64952,64948,64951,0.34254658,22248.74291758
1718915760,2024-06-20 20:36:00,BTC/USD,64958,64958,64948,64948,0.01035254,672.37676792
1718915700,2024-06-20 20:35:00,BTC/USD,64986,64986,64968,64968,0.02047563,1330.26072984
1718915640,2024-06-20 20:34:00,BTC/USD,64980,64983,64980,64982,0.03782491,2457.9383016200004
1718915580,2024-06-20 20:33:00,BTC/USD,64968,64982,64962,64982,0.05663388,3680.18279016
1718915520,2024-06-20 20:32:00,BTC/USD,64981,64981,64969,64969,0.06660557,4327.29727733
1718915460,2024-06-20 20:31:00,BTC/USD,64982,64982,64982,64982,0.01341810,871.9349742
1718915400,2024-06-20 20:30:00,BTC/USD,65000,65001,64988,64988,0.38078553,24746.49002364
1718915340,2024-06-20 20:29:00,BTC/USD,65001,65001,64976,64985,0.52914825,34386.69902625
1718915280,2024-06-20 20:28:00,BTC/USD,64994,65006,64994,65001,0.07341000,4771.7234100000005
1718915220,2024-06-20 20:27:00,BTC/USD,65003,65003,64996,64996,0.04735883,3078.13451468
1718915160,2024-06-20 20:26:00,BTC/USD,65010,65014,64997,64997,0.05002270,3251.3254319000002
1718915100,2024-06-20 20:25:00,BTC/USD,65016,65019,65010,65010,0.26296919,17095.627041900003
1718915040,2024-06-20 20:24:00,BTC/USD,65039,65039,65009,65011,0.15725020,10222.9927522
1718914980,2024-06-20 20:23:00,BTC/USD,65046,65046,65044,65044,0.00201082,130.79177608
1718914920,2024-06-20 20:22:00,BTC/USD,65053,65058,65049,65057,0.30899938,20102.572664659998
1718914860,2024-06-20 20:21:00,BTC/USD,65047,65048,65040,65048,0.27232749,17714.35856952
1718914800,2024-06-20 20:20:00,BTC/USD,65087,65105,65070,65070,0.28385932,18470.7259524
1718914740,2024-06-20 20:19:00,BTC/USD,65081,65081,65075,65081,0.21568891,14037.24995171
1718914680,2024-06-20 20:18:00,BTC/USD,65081,65081,65081,65081,0.00080000,52.064800000000005
1718914620,2024-06-20 20:17:00,BTC/USD,65067,65096,65065,65096,0.08382703,5456.80434488
1718914560,2024-06-20 20:16:00,BTC/USD,65061,65061,65050,65050,0.34475418,22426.259409000002
1718914500,2024-06-20 20:15:00,BTC/USD,65041,65063,65041,65063,0.60287201,39224.66158663
1718914440,2024-06-20 20:14:00,BTC/USD,65016,65039,65016,65039,0.16038121,10431.03351719
1718914380,2024-06-20 20:13:00,BTC/USD,65024,65028,65000,65001,0.18854509,12255.61939509
1718914320,2024-06-20 20:12:00,BTC/USD,65054,65055,65052,65055,0.38326838,24933.5244609
1718914260,2024-06-20 20:11:00,BTC/USD,65093,65093,65056,65056,0.04118459,2679.30468704
1718914200,2024-06-20 20:10:00,BTC/USD,65098,65098,65080,65080,0.04131848,2689.0066784
1718914140,2024-06-20 20:09:00,BTC/USD,65111,65111,65099,65099,0.27306482,17776.246717179998
1718914080,2024-06-20 20:08:00,BTC/USD,65127,65127,65111,65111,0.04294566,2796.23486826
1718914020,2024-06-20 20:07:00,BTC/USD,65136,65141,65111,65139,1.63168433,106286.28557186999
1718913960,2024-06-20 20:06:00,BTC/USD,65135,65136,65135,65136,0.00650552,423.74355072
1718913900,2024-06-20 20:05:00,BTC/USD,65078,65135,65077,65135,24.30969888,1583412.2365488
1718913840,2024-06-20 20:04:00,BTC/USD,65067,65072,65056,65072,0.23296139,15159.26357008
1718913780,2024-06-20 20:03:00,BTC/USD,65066,65067,65040,65067,9.41630667,612690.82609689
1718913720,2024-06-20 20:02:00,BTC/USD,65064,65067,65064,65067,0.01236446,804.5183188200001
1718913660,2024-06-20 20:01:00,BTC/USD,65043,65065,65035,65065,4.78816026,311541.64731689997
1718913600,2024-06-20 20:00:00,BTC/USD,65042,65048,64992,65044,13.62701505,886355.5669122001
1718913540,2024-06-20 19:59:00,BTC/USD,64928,64988,64928,64988,4.14843384,269598.41839392
1718913480,2024-06-20 19:58:00,BTC/USD,64923,64928,64906,64928,0.61177322,39721.21162816
1718913420,2024-06-20 19:57:00,BTC/USD,64917,64927,64885,64927,2.72706920,177060.42194839998
1718913360,2024-06-20 19:56:00,BTC/USD,64903,64926,64899,64910,0.44622214,28964.279107399998
1718913300,2024-06-20 19:55:00,BTC/USD,64915,64927,64895,64920,1.67249916,108578.64546720001
1718913240,2024-06-20 19:54:00,BTC/USD,64916,64940,64916,64918,1.96191868,127363.83686823999
1718913180,2024-06-20 19:53:00,BTC/USD,64942,64956,64917,64922,2.40028210,155831.1144962
1718913120,2024-06-20 19:52:00,BTC/USD,64982,64989,64943,64947,2.21580413,143909.83083111
1718913060,2024-06-20 19:51:00,BTC/USD,64967,64981,64962,64975,3.09230397,200922.45045075
1718913000,2024-06-20 19:50:00,BTC/USD,64956,64972,64929,64969,5.11973005,332623.74161845003
1718912940,2024-06-20 19:49:00,BTC/USD,64965,64983,64941,64941,0.40650973,26399.148375930003
1718912880,2024-06-20 19:48:00,BTC/USD,64998,64998,64952,64952,0.08654865,5621.5079148
1718912820,2024-06-20 19:47:00,BTC/USD,64983,64994,64976,64976,0.02239964,1455.4390086399999
1718912760,2024-06-20 19:46:00,BTC/USD,64991,65016,64983,64983,2.73563476,177769.75360907998
1718912700,2024-06-20 19:45:00,BTC/USD,64986,65001,64986,64999,0.20234507,13152.227204929999
1718912640,2024-06-20 19:44:00,BTC/USD,64976,64976,64950,64950,0.95199445,61832.039527500005
1718912580,2024-06-20 19:43:00,BTC/USD,64911,64993,64907,64993,0.42088908,27354.843976440003
1718912520,2024-06-20 19:42:00,BTC/USD,64943,64943,64937,64937,0.04283352,2781.48028824
1718912460,2024-06-20 19:41:00,BTC/USD,64932,64979,64932,64955,0.04812806,3126.1581373
1718912400,2024-06-20 19:40:00,BTC/USD,64910,64932,64890,64932,0.66435993,43138.218974760006
1718912340,2024-06-20 19:39:00,BTC/USD,64919,64919,64904,64913,0.06636021,4307.640311730001
1718912280,2024-06-20 19:38:00,BTC/USD,64944,64958,64936,64936,0.11873483,7710.16492088
1718912220,2024-06-20 19:37:00,BTC/USD,64935,64952,64895,64952,0.22518588,14626.27327776
1718912160,2024-06-20 19:36:00,BTC/USD,64937,64957,64936,64949,0.05785733,3757.77572617
1718912100,2024-06-20 19:35:00,BTC/USD,65003,65003,64963,64964,0.12258184,7963.40665376
1718912040,2024-06-20 19:34:00,BTC/USD,64970,64970,64970,64970,0.00821000,533.4037000000001
1718911980,2024-06-20 19:33:00,BTC/USD,64948,64986,64948,64980,0.12427980,8075.7014039999995
1718911920,2024-06-20 19:32:00,BTC/USD,65003,65003,64947,64948,0.11133163,7230.76670524
1718911860,2024-06-20 19:31:00,BTC/USD,65009,65028,65004,65022,0.58257178,37879.98227916
1718911800,2024-06-20 19:30:00,BTC/USD,65002,65026,64990,65025,2.81581017,183098.05630425
1718911740,2024-06-20 19:29:00,BTC/USD,64986,65040,64986,65040,0.74234416,48282.0641664
1718911680,2024-06-20 19:28:00,BTC/USD,64936,65032,64936,64984,0.45835085,29785.471636399998
1718911620,2024-06-20 19:27:00,BTC/USD,64864,64912,64864,64905,1.00525555,65246.11147275
1718911560,2024-06-20 19:26:00,BTC/USD,64798,64842,64796,64842,0.59530301,38600.63777442
1718911500,2024-06-20 19:25:00,BTC/USD,64818,64819,64805,64805,0.54244944,35153.4359592
1718911440,2024-06-20 19:24:00,BTC/USD,64801,64801,64787,64790,1.20805968,78270.1866672
1718911380,2024-06-20 19:23:00,BTC/USD,64810,64813,64801,64802,0.83423437,54060.05564474
1718911320,2024-06-20 19:22:00,BTC/USD,64893,64893,64801,64801,25.88677417,1677488.85299017
1718911260,2024-06-20 19:21:00,BTC/USD,64913,64913,64900,64902,0.11247000,7299.52794
1718911200,2024-06-20 19:20:00,BTC/USD,64940,64942,64913,64913,0.01457284,945.96676292
1718911140,2024-06-20 19:19:00,BTC/USD,64923,64930,64923,64930,0.00856889,556.3780277
1718911080,2024-06-20 19:18:00,BTC/USD,64929,64933,64925,64925,0.19391174,12589.7197195
1718911020,2024-06-20 19:17:00,BTC/USD,64966,64978,64944,64944,0.10382134,6742.57310496
1718910960,2024-06-20 19:16:00,BTC/USD,64974,64977,64974,64977,0.04085000,2654.31045
1718910900,2024-06-20 19:15:00,BTC/USD,64989,64990,64975,64977,0.15334926,9964.17486702
1718910840,2024-06-20 19:14:00,BTC/USD,64951,65007,64951,65000,2.80875024,182568.7656
1718910780,2024-06-20 19:13:00,BTC/USD,64961,64961,64957,64957,0.08971000,5827.29247
1718910720,2024-06-20 19:12:00,BTC/USD,64990,64990,64973,64973,0.08613635,5596.53706855
1718910660,2024-06-20 19:11:00,BTC/USD,64985,64989,64978,64979,0.05676411,3688.47510369
1718910600,2024-06-20 19:10:00,BTC/USD,64982,65001,64982,65001,0.10866157,7063.11071157
1718910540,2024-06-20 19:09:00,BTC/USD,65000,65011,64973,64983,0.32970930,21425.4994419
1718910480,2024-06-20 19:08:00,BTC/USD,64995,65000,64976,65000,0.00882805,573.82325
1718910420,2024-06-20 19:07:00,BTC/USD,65002,65023,64997,64997,0.27363896,17785.711483119998
1718910360,2024-06-20 19:06:00,BTC/USD,64999,65002,64977,64996,0.08732603,5675.8426458799995
1718910300,2024-06-20 19:05:00,BTC/USD,64979,65002,64979,64996,0.65228922,42396.19014312
1718910240,2024-06-20 19:04:00,BTC/USD,65006,65006,64975,64975,0.13957993,9069.20595175
1718910180,2024-06-20 19:03:00,BTC/USD,64959,65003,64950,65003,0.29238003,19005.57909009
1718910120,2024-06-20 19:02:00,BTC/USD,64992,64993,64974,64974,0.16721204,10864.43508696
1718910060,2024-06-20 19:01:00,BTC/USD,65021,65021,65013,65013,0.25632941,16664.74393233
1718910000,2024-06-20 19:00:00,BTC/USD,65041,65047,65041,65047,0.08564304,5570.82282288
1718909940,2024-06-20 18:59:00,BTC/USD,65100,65109,65090,65090,0.00280749,182.7395241
1718909880,2024-06-20 18:58:00,BTC/USD,65104,65109,65100,65100,0.00440705,286.898955
1718909820,2024-06-20 18:57:00,BTC/USD,65086,65100,65086,65100,0.26430328,17206.143527999997
1718909760,2024-06-20 18:56:00,BTC/USD,65101,65102,65086,65086,0.04611168,3001.2248044800003
1718909700,2024-06-20 18:55:00,BTC/USD,65069,65102,65069,65102,0.27612423,17976.23962146
1718909640,2024-06-20 18:54:00,BTC/USD,65081,65081,65069,65071,0.17881097,11635.40862887
1718909580,2024-06-20 18:53:00,BTC/USD,65076,65089,65076,65081,0.12677348,8250.54485188
1718909520,2024-06-20 18:52:00,BTC/USD,65071,65071,65046,65051,0.49194112,32001.26179712
1718909460,2024-06-20 18:51:00,BTC/USD,65052,65059,65028,65059,0.04719000,3070.13421
1718909400,2024-06-20 18:50:00,BTC/USD,65075,65075,65042,65045,0.04425350,2878.4689075
1718909340,2024-06-20 18:49:00,BTC/USD,65088,65094,65081,65081,1.09484956,71253.90421436001
1718909280,2024-06-20 18:48:00,BTC/USD,65030,65070,65030,65070,0.11348466,7384.4468262
1718909220,2024-06-20 18:47:00,BTC/USD,65043,65043,65019,65030,0.12234534,7956.1174602
1718909160,2024-06-20 18:46:00,BTC/USD,65005,65006,64994,64994,1.71177655,111255.2050907
1718909100,2024-06-20 18:45:00,BTC/USD,65001,65025,65001,65025,0.21541443,14007.32331075
1718909040,2024-06-20 18:44:00,BTC/USD,64993,65024,64992,65018,0.13967101,9081.129728180002
1718908980,2024-06-20 18:43:00,BTC/USD,64977,64994,64976,64994,0.16493484,10719.77499096
1718908920,2024-06-20 18:42:00,BTC/USD,65007,65007,64971,64971,0.13063071,8487.20785941
1718908860,2024-06-20 18:41:00,BTC/USD,65074,65075,65007,65012,0.16096554,10464.691686479999
1718908800,2024-06-20 18:40:00,BTC/USD,65014,65052,65014,65052,1.01334978,65920.42988856
1718908740,2024-06-20 18:39:00,BTC/USD,65014,65014,65004,65013,0.00832652,541.33204476
1718908680,2024-06-20 18:38:00,BTC/USD,64969,64986,64969,64986,0.35492449,23065.122907139998
1718908620,2024-06-20 18:37:00,BTC/USD,64946,64981,64946,64981,0.12131292,7883.03485452
1718908560,2024-06-20 18:36:00,BTC/USD,65002,65010,64948,64949,0.06370976,4137.885202240001
1718908500,2024-06-20 18:35:00,BTC/USD,65040,65040,65016,65017,0.25794399,16770.74439783
1718908440,2024-06-20 18:34:00,BTC/USD,65040,65053,65040,65053,0.00413826,269.20622778
1718908380,2024-06-20 18:33:00,BTC/USD,65069,65087,65048,65048,0.04489732,2920.48087136
1718908320,2024-06-20 18:32:00,BTC/USD,65068,65069,65061,65069,0.32080287,20874.32194803
1718908260,2024-06-20 18:31:00,BTC/USD,65083,65083,65069,65069,0.80605744,52449.351563360004
1718908200,2024-06-20 18:30:00,BTC/USD,65120,65120,65097,65097,0.00379929,247.32238113
1718908140,2024-06-20 18:29:00,BTC/USD,65144,65152,65118,65121,2.43097721,158307.66689241
1718908080,2024-06-20 18:28:00,BTC/USD,65128,65144,65128,65137,0.48674942,31705.396970539998
1718908020,2024-06-20 18:27:00,BTC/USD,65122,65130,65122,65128,0.17564648,11439.503949439999
1718907960,2024-06-20 18:26:00,BTC/USD,65082,65121,65082,65121,0.08325276,5421.502983959999
1718907900,2024-06-20 18:25:00,BTC/USD,65143,65143,65083,65083,0.18035682,11738.16291606
1718907840,2024-06-20 18:24:00,BTC/USD,65073,65142,65073,65141,4.37135383,284754.35984003
1718907780,2024-06-20 18:23:00,BTC/USD,65082,65082,65055,65072,0.20591717,13399.44208624
1718907720,2024-06-20 18:22:00,BTC/USD,65066,65074,65049,65049,0.88896169,57826.068972810004
1718907660,2024-06-20 18:21:00,BTC/USD,65025,65066,65025,65060,1.36260302,88650.9524812
1718907600,2024-06-20 18:20:00,BTC/USD,65022,65051,65009,65049,2.73539303,177934.58120847
1718907540,2024-06-20 18:19:00,BTC/USD,65003,65043,65003,65043,0.22626313,14716.83276459
1718907480,2024-06-20 18:18:00,BTC/USD,64990,65006,64985,64988,0.02290250,1488.3876699999998
1718907420,2024-06-20 18:17:00,BTC/USD,64996,64996,64977,64986,0.33463248,21746.42634528
1718907360,2024-06-20 18:16:00,BTC/USD,64975,65006,64975,65006,0.19414271,12620.44100626
1718907300,2024-06-20 18:15:00,BTC/USD,64919,64977,64919,64977,0.30564405,19859.83343685
1718907240,2024-06-20 18:14:00,BTC/USD,64910,64939,64910,64939,0.02917358,1894.50311162
1718907180,2024-06-20 18:13:00,BTC/USD,64889,64923,64889,64911,0.11429897,7419.26044167
1718907120,2024-06-20 18:12:00,BTC/USD,64938,64938,64882,64889,0.07515652,4876.83142628
1718907060,2024-06-20 18:11:00,BTC/USD,64928,64928,64928,64928,0.00057309,37.20958752
1718907000,2024-06-20 18:10:00,BTC/USD,64987,64987,64948,64950,0.84530111,54902.3070945
1718906940,2024-06-20 18:09:00,BTC/USD,65030,65041,64988,64988,0.28768110,18695.819326800003
1718906880,2024-06-20 18:08:00,BTC/USD,65049,65050,65000,65000,7.51460266,488449.1729
1718906820,2024-06-20 18:07:00,BTC/USD,65038,65051,65038,65050,0.35361734,23002.807967
1718906760,2024-06-20 18:06:00,BTC/USD,65013,65031,64987,65009,5.05546087,328650.45569783
1718906700,2024-06-20 18:05:00,BTC/USD,65002,65021,64972,65018,21.10272458,1372056.94674244
1718906640,2024-06-20 18:04:00,BTC/USD,64992,65005,64980,65002,21.26485380,1382258.0267076
1718906580,2024-06-20 18:03:00,BTC/USD,64972,65012,64967,65000,18.98822531,1234234.64515
1718906520,2024-06-20 18:02:00,BTC/USD,64948,64965,64948,64965,0.98767202,64164.1127793
1718906460,2024-06-20 18:01:00,BTC/USD,64923,64957,64922,64954,0.48744697,31661.630489379997
1718906400,2024-06-20 18:00:00,BTC/USD,64922,64942,64922,64923,0.74151985,48141.69322155
1718906340,2024-06-20 17:59:00,BTC/USD,64915,64939,64910,64910,0.19783323,12841.3549593
1718906280,2024-06-20 17:58:00,BTC/USD,64919,64935,64919,64935,0.35268877,22901.845279949997
1718906220,2024-06-20 17:57:00,BTC/USD,64938,64946,64901,64901,0.64541159,41887.857602590004
1718906160,2024-06-20 17:56:00,BTC/USD,64894,64957,64894,64957,4.42964163,287736.23135991
1718906100,2024-06-20 17:55:00,BTC/USD,64855,64878,64851,64874,0.37959432,24625.80191568
1718906040,2024-06-20 17:54:00,BTC/USD,64802,64850,64802,64850,0.07520869,4877.2835465
1718905980,2024-06-20 17:53:00,BTC/USD,64776,64792,64769,64792,0.27177440,17608.806924800003
1718905920,2024-06-20 17:52:00,BTC/USD,64781,64781,64766,64766,0.02617929,1695.5278961400002
1718905860,2024-06-20 17:51:00,BTC/USD,64786,64786,64766,64779,0.11027272,7143.35652888
1718905800,2024-06-20 17:50:00,BTC/USD,64781,64787,64768,64768,0.14175125,9180.944959999999
1718905740,2024-06-20 17:49:00,BTC/USD,64707,64776,64704,64774,0.42141194,27296.53700156
1718905680,2024-06-20 17:48:00,BTC/USD,64698,64709,64689,64695,0.33513861,21681.79237395
1718905620,2024-06-20 17:47:00,BTC/USD,64642,64696,64642,64683,1.55928869,100859.47033527
1718905560,2024-06-20 17:46:00,BTC/USD,64655,64660,64647,64652,0.44290863,28634.92874676
1718905500,2024-06-20 17:45:00,BTC/USD,64688,64704,64666,64666,1.76772731,114311.85422846
1718905440,2024-06-20 17:44:00,BTC/USD,64674,64683,64662,64682,8.11986761,525209.27675002
1718905380,2024-06-20 17:43:00,BTC/USD,64690,64707,64661,64663,0.88847082,57451.18863366
1718905320,2024-06-20 17:42:00,BTC/USD,64725,64725,64689,64689,0.20675219,13374.59241891
1718905260,2024-06-20 17:41:00,BTC/USD,64732,64732,64726,64726,0.16194246,10481.887665960001
1718905200,2024-06-20 17:40:00,BTC/USD,64734,64746,64700,64711,0.60981195,39461.54109645
1718905140,2024-06-20 17:39:00,BTC/USD,64676,64714,64676,64714,0.22696877,14688.056981779999
1718905080,2024-06-20 17:38:00,BTC/USD,64726,64733,64672,64677,0.51111818,33057.59052786
1718905020,2024-06-20 17:37:00,BTC/USD,64737,64754,64719,64719,3.02214943,195590.48896016998
1718904960,2024-06-20 17:36:00,BTC/USD,64706,64706,64674,64674,0.05428958,3511.12429692
1718904900,2024-06-20 17:35:00,BTC/USD,64775,64775,64709,64721,0.40033354,25909.98704234
1718904840,2024-06-20 17:34:00,BTC/USD,64765,64767,64742,64767,0.49336296,31953.63883032
1718904780,2024-06-20 17:33:00,BTC/USD,64705,64766,64705,64766,0.21732132,14075.032611120001
1718904720,2024-06-20 17:32:00,BTC/USD,64700,64706,64666,64672,0.32751030,21180.746121599997
1718904660,2024-06-20 17:31:00,BTC/USD,64715,64715,64661,64696,0.63045249,40787.75429304
1718904600,2024-06-20 17:30:00,BTC/USD,64752,64776,64715,64715,0.47735242,30891.8618603
1718904540,2024-06-20 17:29:00,BTC/USD,64714,64733,64708,64708,0.82634470,53471.1128476
1718904480,2024-06-20 17:28:00,BTC/USD,64699,64731,64699,64726,0.17106718,11072.494292680001
1718904420,2024-06-20 17:27:00,BTC/USD,64709,64716,64699,64700,0.14782288,9564.140335999999
1718904360,2024-06-20 17:26:00,BTC/USD,64687,64703,64671,64671,0.41230142,26663.945132819998
1718904300,2024-06-20 17:25:00,BTC/USD,64711,64711,64711,64711,0.00012479,8.07528569
1718904240,2024-06-20 17:24:00,BTC/USD,64753,64753,64730,64730,0.06028259,3902.0920506999996
1718904180,2024-06-20 17:23:00,BTC/USD,64792,64792,64772,64772,0.04536674,2938.49448328
1718904120,2024-06-20 17:22:00,BTC/USD,64768,64826,64768,64826,0.00928486,601.90033436
1718904060,2024-06-20 17:21:00,BTC/USD,64764,64782,64751,64751,0.18177439,11770.07352689
1718904000,2024-06-20 17:20:00,BTC/USD,64821,64821,64790,64790,0.34521673,22366.591936700002
1718903940,2024-06-20 17:19:00,BTC/USD,64819,64819,64792,64797,0.00988826,640.72958322
1718903880,2024-06-20 17:18:00,BTC/USD,64821,64832,64801,64832,0.18118072,11746.30843904
1718903820,2024-06-20 17:17:00,BTC/USD,64858,64860,64817,64841,0.15566233,10093.30113953
1718903760,2024-06-20 17:16:00,BTC/USD,64834,64875,64822,64847,1.47080256,95377.13360832
1718903700,2024-06-20 17:15:00,BTC/USD,64842,64842,64804,64817,0.31661685,20522.15436645
1718903640,2024-06-20 17:14:00,BTC/USD,64870,64870,64843,64843,0.02996002,1942.69757686
1718903580,2024-06-20 17:13:00,BTC/USD,64833,64854,64830,64854,0.75550025,48997.2132135
1718903520,2024-06-20 17:12:00,BTC/USD,64805,64831,64805,64829,0.23928202,15512.414074580001
1718903460,2024-06-20 17:11:00,BTC/USD,64809,64830,64809,64830,0.16409848,10638.504458399999
1718903400,2024-06-20 17:10:00,BTC/USD,64767,64828,64767,64799,0.14629423,9479.71980977
1718903340,2024-06-20 17:09:00,BTC/USD,64684,64776,64684,64776,0.01672000,1083.0547199999999
1718903280,2024-06-20 17:08:00,BTC/USD,64682,64683,64679,64683,0.03513747,2272.79697201
1718903220,2024-06-20 17:07:00,BTC/USD,64720,64720,64663,64663,0.32746238,21174.69987794
1718903160,2024-06-20 17:06:00,BTC/USD,64815,64815,64729,64729,0.66505832,43048.55999528
1718903100,2024-06-20 17:05:00,BTC/USD,64788,64791,64776,64791,0.05262613,3409.69958883
1718903040,2024-06-20 17:04:00,BTC/USD,64759,64777,64758,64777,0.55133124,35713.58373348
1718902980,2024-06-20 17:03:00,BTC/USD,64740,64764,64706,64764,0.01669405,1081.1734542
1718902920,2024-06-20 17:02:00,BTC/USD,64787,64787,64768,64768,0.29711737,19243.69782016
1718902860,2024-06-20 17:01:00,BTC/USD,64806,64824,64776,64786,0.17543807,11365.93080302
1718902800,2024-06-20 17:00:00,BTC/USD,64820,64821,64795,64795,0.24331989,15765.91227255
1718902740,2024-06-20 16:59:00,BTC/USD,64808,64837,64808,64837,0.12737000,8258.288690000001
1718902680,2024-06-20 16:58:00,BTC/USD,64766,64791,64765,64789,0.18583304,12039.93682856
1718902620,2024-06-20 16:57:00,BTC/USD,64825,64825,64776,64783,0.07659862,4962.288399460001
1718902560,2024-06-20 16:56:00,BTC/USD,64833,64836,64825,64836,0.27497677,17828.39385972
1718902500,2024-06-20 16:55:00,BTC/USD,64866,64869,64836,64836,0.29477958,19112.32884888
1718902440,2024-06-20 16:54:00,BTC/USD,64883,64895,64881,64888,0.05277797,3424.65691736
1718902380,2024-06-20 16:53:00,BTC/USD,64891,64891,64887,64887,0.00274000,177.79038
1718902320,2024-06-20 16:52:00,BTC/USD,64852,64854,64828,64828,0.30609973,19843.83329644
1718902260,2024-06-20 16:51:00,BTC/USD,64887,64891,64871,64891,0.61017376,39594.78546016
1718902200,2024-06-20 16:50:00,BTC/USD,64874,64887,64874,64878,0.15303000,9928.28034
1718902140,2024-06-20 16:49:00,BTC/USD,64843,64865,64838,64865,0.03356816,2177.3986984
1718902080,2024-06-20 16:48:00,BTC/USD,64874,64874,64840,64841,0.27072369,17553.99478329
1718902020,2024-06-20 16:47:00,BTC/USD,64871,64879,64837,64867,2.34087876,151845.78252491998
1718901960,2024-06-20 16:46:00,BTC/USD,64866,64866,64859,64859,0.01528093,991.10583887
1718901900,2024-06-20 16:45:00,BTC/USD,64804,64832,64793,64832,0.10395768,6739.78430976
1718901840,2024-06-20 16:44:00,BTC/USD,64855,64870,64843,64843,22.43738105,1454907.0994251498
1718901780,2024-06-20 16:43:00,BTC/USD,64825,64863,64818,64860,39.70571526,2575312.6917636
1718901720,2024-06-20 16:42:00,BTC/USD,64786,64815,64780,64811,6.62428248,429326.37181127997
1718901660,2024-06-20 16:41:00,BTC/USD,64751,64789,64741,64789,2.83652039,183775.31954771
1718901600,2024-06-20 16:40:00,BTC/USD,64724,64745,64719,64745,0.01591060,1030.131797
1718901540,2024-06-20 16:39:00,BTC/USD,64634,64711,64634,64695,0.32643035,21118.411493249998
1718901480,2024-06-20 16:38:00,BTC/USD,64625,64633,64622,64630,0.06881474,4447.4966462
1718901420,2024-06-20 16:37:00,BTC/USD,64566,64586,64566,64586,0.25701056,16599.28402816
1718901360,2024-06-20 16:36:00,BTC/USD,64582,64595,64581,64595,0.01339854,865.4786913
1718901300,2024-06-20 16:35:00,BTC/USD,64566,64606,64566,64579,0.24153473,15598.071328670001
1718901240,2024-06-20 16:34:00,BTC/USD,64574,64574,64520,64557,0.02930831,1892.05656867
1718901180,2024-06-20 16:33:00,BTC/USD,64550,64550,64516,64516,0.02870198,1851.73694168
1718901120,2024-06-20 16:32:00,BTC/USD,64554,64608,64554,64608,0.02161064,1396.22022912
1718901060,2024-06-20 16:31:00,BTC/USD,64570,64602,64544,64544,0.13405402,8652.38266688
1718901000,2024-06-20 16:30:00,BTC/USD,64627,64630,64580,64580,0.19511823,12600.735293400001
1718900940,2024-06-20 16:29:00,BTC/USD,64630,64675,64618,64675,0.68440833,44264.10874275
1718900880,2024-06-20 16:28:00,BTC/USD,64610,64610,64570,64607,0.05253992,3394.4466114399997
1718900820,2024-06-20 16:27:00,BTC/USD,64569,64574,64569,64569,0.01254676,810.13174644
1718900760,2024-06-20 16:26:00,BTC/USD,64607,64625,64560,64560,0.03085719,1992.1401864
1718900700,2024-06-20 16:25:00,BTC/USD,64625,64652,64609,64641,0.00504149,325.88695509
1718900640,2024-06-20 16:24:00,BTC/USD,64549,64562,64527,64544,1.08923908,70303.84717952
1718900580,2024-06-20 16:23:00,BTC/USD,64610,64610,64539,64539,0.01152000,743.48928
1718900520,2024-06-20 16:22:00,BTC/USD,64558,64613,64522,64613,1.00317778,64818.32589913999
1718900460,2024-06-20 16:21:00,BTC/USD,64539,64602,64539,64545,0.16832479,10864.52357055
1718900400,2024-06-20 16:20:00,BTC/USD,64571,64571,64544,64544,0.83505537,53897.81380128
1718900340,2024-06-20 16:19:00,BTC/USD,64575,64575,64530,64569,2.01112965,129856.63037085
1718900280,2024-06-20 16:18:00,BTC/USD,64717,64717,64585,64620,7.96236196,514527.8298552
1718900220,2024-06-20 16:17:00,BTC/USD,64723,64723,64704,64704,0.00440071,284.74353984000004
1718900160,2024-06-20 16:16:00,BTC/USD,64740,64747,64691,64747,0.02911654,1885.20861538
1718900100,2024-06-20 16:15:00,BTC/USD,64751,64751,64749,64749,0.00086355,55.91399895
1718900040,2024-06-20 16:14:00,BTC/USD,64736,64736,64704,64725,0.59823538,38720.7849705
1718899980,2024-06-20 16:13:00,BTC/USD,64798,64798,64749,64749,0.46572510,30155.2344999
1718899920,2024-06-20 16:12:00,BTC/USD,64708,64798,64704,64798,0.00846831,548.72955138
1718899860,2024-06-20 16:11:00,BTC/USD,64743,64762,64708,64750,0.14898791,9646.9671725
1718899800,2024-06-20 16:10:00,BTC/USD,64601,64710,64595,64710,24.57128934,1590008.1331914
1718899740,2024-06-20 16:09:00,BTC/USD,64568,64639,64553,64607,9.95196764,642966.77331748
1718899680,2024-06-20 16:08:00,BTC/USD,64608,64611,64576,64576,4.60547522,297403.16780672
1718899620,2024-06-20 16:07:00,BTC/USD,64609,64627,64590,64600,13.27255643,857407.145378
1718899560,2024-06-20 16:06:00,BTC/USD,64702,64702,64622,64622,0.04948254,3197.66069988
1718899500,2024-06-20 16:05:00,BTC/USD,64603,64624,64589,64605,15.36622686,992735.0862903
1718899440,2024-06-20 16:04:00,BTC/USD,64685,64737,64584,64584,22.44018320,1449276.7917888
1718899380,2024-06-20 16:03:00,BTC/USD,64696,64696,64675,64691,1.34808898,87209.22420518
1718899320,2024-06-20 16:02:00,BTC/USD,64771,64771,64696,64696,6.04282721,390946.74917816
1718899260,2024-06-20 16:01:00,BTC/USD,64808,64808,64772,64772,0.00195195,126.4317054
1718899200,2024-06-20 16:00:00,BTC/USD,64793,64809,64770,64806,16.72843005,1084102.6378203
1718899140,2024-06-20 15:59:00,BTC/USD,64796,64822,64793,64794,0.32617573,21134.23024962
1718899080,2024-06-20 15:58:00,BTC/USD,64804,64825,64804,64809,0.00631215,409.08412935
1718899020,2024-06-20 15:57:00,BTC/USD,64826,64826,64794,64794,0.00162405,105.22869569999999
1718898960,2024-06-20 15:56:00,BTC/USD,64826,64839,64816,64832,0.84654507,54883.209978240004
1718898900,2024-06-20 15:55:00,BTC/USD,64892,64892,64855,64855,0.04235370,2746.8492135
1718898840,2024-06-20 15:54:00,BTC/USD,64921,64921,64904,64904,0.41298947,26804.66856088
1718898780,2024-06-20 15:53:00,BTC/USD,64941,64941,64921,64928,0.04655252,3022.56201856
1718898720,2024-06-20 15:52:00,BTC/USD,64963,64963,64946,64956,0.25810589,16765.52619084
1718898660,2024-06-20 15:51:00,BTC/USD,64942,64980,64942,64980,0.05097947,3312.6459606
1718898600,2024-06-20 15:50:00,BTC/USD,64920,64956,64899,64945,0.16148130,10487.403028499999
1718898540,2024-06-20 15:49:00,BTC/USD,64897,64897,64881,64881,0.00401952,260.79047712000005
1718898480,2024-06-20 15:48:00,BTC/USD,64954,64959,64870,64894,1.46619718,95147.39979892
1718898420,2024-06-20 15:47:00,BTC/USD,64963,64963,64917,64937,0.19426000,12614.661619999999
1718898360,2024-06-20 15:46:00,BTC/USD,64997,64997,64958,64958,1.00140888,65049.51802704
1718898300,2024-06-20 15:45:00,BTC/USD,65014,65058,65012,65014,13.70977546,891327.34175644
1718898240,2024-06-20 15:44:00,BTC/USD,65012,65025,64986,65025,0.35372446,23000.9330115
1718898180,2024-06-20 15:43:00,BTC/USD,65034,65058,65033,65035,5.33106439,346705.77260365
1718898120,2024-06-20 15:42:00,BTC/USD,64938,65026,64938,65023,0.12873448,8370.702093040001
1718898060,2024-06-20 15:41:00,BTC/USD,64900,64933,64900,64933,0.15796892,10257.39588236
1718898000,2024-06-20 15:40:00,BTC/USD,64854,64901,64854,64901,1.32902892,86255.30593692
1718897940,2024-06-20 15:39:00,BTC/USD,64887,64896,64879,64879,0.98444501,63869.80780379
1718897880,2024-06-20 15:38:00,BTC/USD,64862,64914,64862,64887,1.47154075,95483.86464525
1718897820,2024-06-20 15:37:00,BTC/USD,64871,64871,64863,64868,0.27317065,17720.033724200002
1718897760,2024-06-20 15:36:00,BTC/USD,64863,64914,64863,64871,0.52734778,34209.577836380005
1718897700,2024-06-20 15:35:00,BTC/USD,64901,64921,64852,64852,0.19985822,12961.20528344
1718897640,2024-06-20 15:34:00,BTC/USD,64870,64880,64870,64880,0.01427767,926.3352295999999
1718897580,2024-06-20 15:33:00,BTC/USD,64838,64875,64834,64870,0.11191007,7259.6062409
1718897520,2024-06-20 15:32:00,BTC/USD,64852,64852,64790,64838,0.67958473,44062.914723739996
1718897460,2024-06-20 15:31:00,BTC/USD,64798,64848,64798,64844,0.22366446,14503.29824424
1718897400,2024-06-20 15:30:00,BTC/USD,64784,64805,64784,64804,0.00143599,93.05789596000001
1718897340,2024-06-20 15:29:00,BTC/USD,64811,64829,64801,64801,0.27678573,17935.99208973
1718897280,2024-06-20 15:28:00,BTC/USD,64810,64827,64810,64811,0.14080964,9126.013578040001
1718897220,2024-06-20 15:27:00,BTC/USD,64853,64853,64762,64762,8.37764959,542553.34274758
1718897160,2024-06-20 15:26:00,BTC/USD,64863,64863,64802,64854,4.33597285,281205.1832139
1718897100,2024-06-20 15:25:00,BTC/USD,64892,64892,64860,64873,3.51850055,228255.68618015002
1718897040,2024-06-20 15:24:00,BTC/USD,64880,64904,64852,64873,3.81944104,247778.59858792002
1718896980,2024-06-20 15:23:00,BTC/USD,64828,64890,64828,64884,1.31490000,85315.9716
1718896920,2024-06-20 15:22:00,BTC/USD,64862,64885,64846,64850,7.06177027,457955.80200950004
1718896860,2024-06-20 15:21:00,BTC/USD,64799,64880,64799,64848,5.39484005,349844.5875624
1718896800,2024-06-20 15:20:00,BTC/USD,64823,64833,64789,64798,3.95657563,256378.18767274
1718896740,2024-06-20 15:19:00,BTC/USD,64881,64881,64815,64826,7.33030878,475194.59697228
1718896680,2024-06-20 15:18:00,BTC/USD,64880,64925,64871,64877,2.94392003,190992.69978631
1718896620,2024-06-20 15:17:00,BTC/USD,64934,64934,64880,64880,0.37160423,24109.682442399997
1718896560,2024-06-20 15:16:00,BTC/USD,64907,64951,64907,64946,0.34069358,22126.68524668
1718896500,2024-06-20 15:15:00,BTC/USD,64956,64956,64905,64905,0.10754719,6980.35036695
1718896440,2024-06-20 15:14:00,BTC/USD,64910,64912,64899,64912,2.65879305,172587.5744616
1718896380,2024-06-20 15:13:00,BTC/USD,64890,64927,64890,64903,0.07635926,4955.94505178
1718896320,2024-06-20 15:12:00,BTC/USD,64870,64892,64870,64892,0.56031177,36359.751378839996
1718896260,2024-06-20 15:11:00,BTC/USD,64831,64853,64829,64853,1.10135447,71426.14144291
1718896200,2024-06-20 15:10:00,BTC/USD,64830,64830,64808,64817,0.05302090,3436.6556753
1718896140,2024-06-20 15:09:00,BTC/USD,64790,64833,64789,64830,2.95113564,191322.1235412
1718896080,2024-06-20 15:08:00,BTC/USD,64881,64894,64799,64799,3.35273694,217254.00097506001
1718896020,2024-06-20 15:07:00,BTC/USD,64908,64908,64862,64864,0.67978000,44093.24992
1718895960,2024-06-20 15:06:00,BTC/USD,64793,64875,64787,64861,0.73506326,47676.93810686
1718895900,2024-06-20 15:05:00,BTC/USD,64824,64824,64796,64807,1.00232911,64957.94263177
1718895840,2024-06-20 15:04:00,BTC/USD,64821,64821,64755,64814,3.90253483,252938.89247162
1718895780,2024-06-20 15:03:00,BTC/USD,64865,64898,64860,64862,0.90932685,58980.758144700005
1718895720,2024-06-20 15:02:00,BTC/USD,64955,64956,64864,64865,1.35778998,88073.0470527
1718895660,2024-06-20 15:01:00,BTC/USD,64957,64962,64939,64959,3.74109317,243017.67123003
1718895600,2024-06-20 15:00:00,BTC/USD,64900,64956,64900,64956,0.01734258,1126.50462648
1718895540,2024-06-20 14:59:00,BTC/USD,64926,64935,64916,64917,0.01263615,820.30094955
1718895480,2024-06-20 14:58:00,BTC/USD,64900,64923,64900,64918,0.42860496,27824.17679328
1718895420,2024-06-20 14:57:00,BTC/USD,64921,64925,64902,64902,0.01600480,1038.7435295999999
1718895360,2024-06-20 14:56:00,BTC/USD,64892,64926,64892,64926,0.00338000,219.44988
1718895300,2024-06-20 14:55:00,BTC/USD,64874,64903,64874,64890,0.00242299,157.2278211
1718895240,2024-06-20 14:54:00,BTC/USD,64851,64882,64851,64882,0.09029825,5858.7310565
1718895180,2024-06-20 14:53:00,BTC/USD,64893,64893,64881,64881,0.01482919,962.13267639
1718895120,2024-06-20 14:52:00,BTC/USD,64922,64922,64907,64920,0.09516959,6178.409782799999
1718895060,2024-06-20 14:51:00,BTC/USD,64972,64991,64936,64936,2.94187436,191033.55344096
1718895000,2024-06-20 14:50:00,BTC/USD,64920,64962,64920,64962,0.02884989,1874.14655418
1718894940,2024-06-20 14:49:00,BTC/USD,64834,64901,64794,64901,4.52786639,293863.05657739
1718894880,2024-06-20 14:48:00,BTC/USD,64809,64832,64809,64823,3.16896162,205421.59909326
1718894820,2024-06-20 14:47:00,BTC/USD,64859,64860,64781,64822,4.62308967,299677.91858874
1718894760,2024-06-20 14:46:00,BTC/USD,64863,64864,64833,64851,2.49689513,161926.14607563
1718894700,2024-06-20 14:45:00,BTC/USD,64853,64857,64842,64854,0.07494627,4860.5653945799995
1718894640,2024-06-20 14:44:00,BTC/USD,64898,64901,64833,64833,1.75426805,113734.46048565001
1718894580,2024-06-20 14:43:00,BTC/USD,64840,64897,64840,64897,16.92177304,1098172.30497688
1718894520,2024-06-20 14:42:00,BTC/USD,64870,64878,64867,64875,0.12618987,8186.567816250001
1718894460,2024-06-20 14:41:00,BTC/USD,64915,64921,64868,64868,0.27838441,18058.23990788
1718894400,2024-06-20 14:40:00,BTC/USD,65003,65003,64906,64910,0.01987361,1289.9960251
1718894340,2024-06-20 14:39:00,BTC/USD,64981,64996,64981,64993,0.02419938,1572.79030434
1718894280,2024-06-20 14:38:00,BTC/USD,65011,65011,64935,64962,0.15203573,9876.545092260001
1718894220,2024-06-20 14:37:00,BTC/USD,64909,64948,64908,64938,0.20240797,13143.96875586
1718894160,2024-06-20 14:36:00,BTC/USD,64892,64923,64866,64909,0.16735938,10863.12999642
1718894100,2024-06-20 14:35:00,BTC/USD,64906,64930,64894,64905,0.25228678,16374.6734559
1718894040,2024-06-20 14:34:00,BTC/USD,65054,65054,64946,64954,0.27915511,18132.24101494
1718893980,2024-06-20 14:33:00,BTC/USD,65066,65097,65066,65088,6.17068954,401637.84077952
1718893920,2024-06-20 14:32:00,BTC/USD,65030,65058,65030,65053,0.01108129,720.87115837
1718893860,2024-06-20 14:31:00,BTC/USD,64971,65020,64934,65018,0.06334584,4118.61982512
1718893800,2024-06-20 14:30:00,BTC/USD,64989,64993,64986,64990,0.25554302,16607.7408698
1718893740,2024-06-20 14:29:00,BTC/USD,64980,65038,64976,65038,2.86326833,186221.24564654
1718893680,2024-06-20 14:28:00,BTC/USD,64949,64974,64949,64974,0.08927757,5800.72083318
1718893620,2024-06-20 14:27:00,BTC/USD,64902,64979,64902,64979,19.65923755,1277437.59676145
1718893560,2024-06-20 14:26:00,BTC/USD,64805,64902,64805,64880,4.98913281,323694.9367128
1718893500,2024-06-20 14:25:00,BTC/USD,64772,64806,64764,64802,3.46451646,224507.59564092002
1718893440,2024-06-20 14:24:00,BTC/USD,64784,64807,64781,64781,3.60793105,233725.38135004998
1718893380,2024-06-20 14:23:00,BTC/USD,64725,64874,64705,64862,0.56647139,36742.46729818
1718893320,2024-06-20 14:22:00,BTC/USD,64759,64759,64706,64754,0.21976149,14230.43552346
1718893260,2024-06-20 14:21:00,BTC/USD,64670,64703,64632,64703,2.95540850,191223.7961755
1718893200,2024-06-20 14:20:00,BTC/USD,64724,64732,64669,64669,5.21607293,337318.22031017
1718893140,2024-06-20 14:19:00,BTC/USD,64791,64791,64731,64731,1.79648138,116288.03620877999
1718893080,2024-06-20 14:18:00,BTC/USD,64858,64866,64788,64803,11.50432233,745514.59995099
1718893020,2024-06-20 14:17:00,BTC/USD,64857,64862,64807,64846,4.45725802,289035.35356492
1718892960,2024-06-20 14:16:00,BTC/USD,64793,64855,64774,64852,0.01557043,1009.77352636
1718892900,2024-06-20 14:15:00,BTC/USD,64788,64811,64770,64793,1.34531544,87167.02330392
1718892840,2024-06-20 14:14:00,BTC/USD,64818,64861,64818,64835,0.04819054,3124.4336608999997
1718892780,2024-06-20 14:13:00,BTC/USD,64800,64810,64800,64808,0.02950803,1912.35640824
1718892720,2024-06-20 14:12:00,BTC/USD,64766,64834,64755,64789,5.53191988,358407.55710532004
1718892660,2024-06-20 14:11:00,BTC/USD,64849,64849,64758,64758,11.36668164,736083.5696431199
1718892600,2024-06-20 14:10:00,BTC/USD,64897,64897,64865,64865,0.01034049,670.73588385
1718892540,2024-06-20 14:09:00,BTC/USD,64843,64844,64817,64844,0.81100526,52588.825079439994
1718892480,2024-06-20 14:08:00,BTC/USD,64930,64944,64832,64843,7.64064279,495442.20043197
1718892420,2024-06-20 14:07:00,BTC/USD,64946,64969,64926,64962,0.31704463,20595.85325406
1718892360,2024-06-20 14:06:00,BTC/USD,64981,64981,64945,64945,1.21640824,78999.6331468
1718892300,2024-06-20 14:05:00,BTC/USD,64953,65000,64934,64987,3.15117555,204785.44546785
1718892240,2024-06-20 14:04:00,BTC/USD,65016,65016,64943,64971,4.05606649,263526.69592179003
1718892180,2024-06-20 14:03:00,BTC/USD,65046,65074,65016,65025,1.27337708,82801.344627
1718892120,2024-06-20 14:02:00,BTC/USD,65067,65081,65019,65034,7.57420689,492580.97088426
1718892060,2024-06-20 14:01:00,BTC/USD,65111,65139,65055,65057,11.93985830,776771.3614231
1718892000,2024-06-20 14:00:00,BTC/USD,65121,65167,65110,65115,2.62370186,170842.3466139
1718891940,2024-06-20 13:59:00,BTC/USD,65123,65160,65121,65122,1.06496108,69352.39545176
1718891880,2024-06-20 13:58:00,BTC/USD,65144,65158,65137,65138,0.13092764,8528.36461432
1718891820,2024-06-20 13:57:00,BTC/USD,65179,65179,65172,65172,0.06632181,4322.3250013199995
1718891760,2024-06-20 13:56:00,BTC/USD,65221,65221,65179,65211,2.24820080,146607.4223688
1718891700,2024-06-20 13:55:00,BTC/USD,65209,65235,65129,65210,2.71355217,176950.73700569998
1718891640,2024-06-20 13:54:00,BTC/USD,65220,65232,65209,65209,0.01348452,879.3120646799999
1718891580,2024-06-20 13:53:00,BTC/USD,65209,65209,65187,65198,0.08353378,5446.23538844
1718891520,2024-06-20 13:52:00,BTC/USD,65167,65202,65122,65145,8.15304423,531130.06636335
1718891460,2024-06-20 13:51:00,BTC/USD,65241,65248,65162,65164,25.75063463,1678014.35502932
1718891400,2024-06-20 13:50:00,BTC/USD,65378,65383,65238,65238,0.21288960,13888.4917248
1718891340,2024-06-20 13:49:00,BTC/USD,65421,65450,65420,65450,0.00944842,618.399089
1718891280,2024-06-20 13:48:00,BTC/USD,65469,65469,65396,65462,3.98258781,260708.16321822
1718891220,2024-06-20 13:47:00,BTC/USD,65464,65473,65456,65473,0.50596099,33126.783898270005
1718891160,2024-06-20 13:46:00,BTC/USD,65417,65462,65417,65462,0.88143778,57700.67995436
1718891100,2024-06-20 13:45:00,BTC/USD,65376,65376,65322,65363,1.31996620,86276.9507306
1718891040,2024-06-20 13:44:00,BTC/USD,65453,65471,65371,65383,5.34667423,349581.60118009
1718890980,2024-06-20 13:43:00,BTC/USD,65418,65453,65418,65451,12.31697760,806158.5008976
1718890920,2024-06-20 13:42:00,BTC/USD,65406,65418,65392,65418,13.86860787,907256.58963966
1718890860,2024-06-20 13:41:00,BTC/USD,65362,65411,65342,65411,21.56698768,1410718.23113648
1718890800,2024-06-20 13:40:00,BTC/USD,65334,65367,65327,65366,17.62131234,1151834.70241644
1718890740,2024-06-20 13:39:00,BTC/USD,65301,65328,65275,65323,1.91785008,125279.72077584
1718890680,2024-06-20 13:38:00,BTC/USD,65284,65328,65281,65318,0.02028753,1325.1408845400001
1718890620,2024-06-20 13:37:00,BTC/USD,65265,65283,65254,65261,0.58669069,38288.021120089994
1718890560,2024-06-20 13:36:00,BTC/USD,65305,65305,65234,65266,1.16720374,76178.71929483999
1718890500,2024-06-20 13:35:00,BTC/USD,65213,65305,65213,65302,0.02192787,1431.93376674
1718890440,2024-06-20 13:34:00,BTC/USD,65196,65196,65164,65164,0.02011532,1310.79471248
1718890380,2024-06-20 13:33:00,BTC/USD,65224,65224,65156,65177,0.54235764,35349.243902279995
1718890320,2024-06-20 13:32:00,BTC/USD,65183,65239,65144,65239,3.07821519,200819.68078040998
1718890260,2024-06-20 13:31:00,BTC/USD,65239,65268,65191,65191,1.27061925,82832.93952675
1718890200,2024-06-20 13:30:00,BTC/USD,65308,65308,65199,65258,0.66603159,43463.88950022
1718890140,2024-06-20 13:29:00,BTC/USD,65298,65356,65284,65333,0.41037589,26811.08802137
1718890080,2024-06-20 13:28:00,BTC/USD,65250,65335,65215,65335,2.98917584,195297.8035064
1718890020,2024-06-20 13:27:00,BTC/USD,65238,65295,65238,65293,0.35219883,22996.11820719
1718889960,2024-06-20 13:26:00,BTC/USD,65349,65352,65246,65249,7.09743898,463100.79600602
1718889900,2024-06-20 13:25:00,BTC/USD,65455,65475,65358,65359,0.64761485,42327.45898115
1718889840,2024-06-20 13:24:00,BTC/USD,65373,65395,65373,65395,0.59225618,38730.5928911
1718889780,2024-06-20 13:23:00,BTC/USD,65377,65377,65369,65370,0.25325753,16555.444736100002
1718889720,2024-06-20 13:22:00,BTC/USD,65388,65392,65332,65375,2.27952496,149023.94426
1718889660,2024-06-20 13:21:00,BTC/USD,65408,65437,65381,65435,0.07201363,4712.21187905
1718889600,2024-06-20 13:20:00,BTC/USD,65545,65547,65356,65383,8.35899708,546536.30608164
1718889540,2024-06-20 13:19:00,BTC/USD,65501,65594,65501,65567,11.07200521,725958.1656040701
1718889480,2024-06-20 13:18:00,BTC/USD,65557,65572,65473,65501,8.09350961,530132.97296461
1718889420,2024-06-20 13:17:00,BTC/USD,65640,65640,65558,65600,4.59376078,301350.707168
1718889360,2024-06-20 13:16:00,BTC/USD,65739,65739,65621,65621,7.37179383,483744.48291843
1718889300,2024-06-20 13:15:00,BTC/USD,65757,65762,65725,65725,1.82908434,120216.5682465
1718889240,2024-06-20 13:14:00,BTC/USD,65852,65852,65764,65764,0.27739157,18242.379209479997
1718889180,2024-06-20 13:13:00,BTC/USD,65829,65829,65829,65829,0.00031808,20.93888832
1718889120,2024-06-20 13:12:00,BTC/USD,65808,65818,65740,65817,13.12532269,863869.36348773
1718889060,2024-06-20 13:11:00,BTC/USD,65815,65827,65800,65804,21.42800239,1410048.26927156
1718889000,2024-06-20 13:10:00,BTC/USD,65871,65886,65818,65818,33.73373501,2220286.9708881797
1718888940,2024-06-20 13:09:00,BTC/USD,65829,65879,65826,65866,22.47314057,1480215.87678362
1718888880,2024-06-20 13:08:00,BTC/USD,65845,65850,65825,65827,7.28458497,479522.37482019
1718888820,2024-06-20 13:07:00,BTC/USD,65864,65865,65824,65842,9.81990800,646562.382536
1718888760,2024-06-20 13:06:00,BTC/USD,65861,65887,65861,65876,0.60623497,39936.33488372
1718888700,2024-06-20 13:05:00,BTC/USD,65857,65874,65831,65869,0.38331308,25248.449266519998
1718888640,2024-06-20 13:04:00,BTC/USD,65825,65857,65800,65857,11.64553135,766939.75811695
1718888580,2024-06-20 13:03:00,BTC/USD,65859,65867,65802,65824,15.22494750,1002166.9442400001
1718888520,2024-06-20 13:02:00,BTC/USD,65908,65908,65867,65870,2.06452066,135989.9758742
1718888460,2024-06-20 13:01:00,BTC/USD,65928,65933,65900,65900,15.25797064,1005500.265176
1718888400,2024-06-20 13:00:00,BTC/USD,65954,65982,65915,65924,5.11170986,336984.36081064004
1718888340,2024-06-20 12:59:00,BTC/USD,65946,65959,65942,65959,0.49800647,32848.00875473
1718888280,2024-06-20 12:58:00,BTC/USD,65944,65956,65943,65945,0.45735104,30160.014332799998
1718888220,2024-06-20 12:57:00,BTC/USD,65976,65976,65948,65971,0.44107049,29097.86129579
1718888160,2024-06-20 12:56:00,BTC/USD,66020,66021,65982,65982,1.00390513,66239.66828766
1718888100,2024-06-20 12:55:00,BTC/USD,66090,66090,66016,66018,1.44379425,95316.4087965
1718888040,2024-06-20 12:54:00,BTC/USD,66030,66035,66030,66035,0.47889588,31623.8894358
1718887980,2024-06-20 12:53:00,BTC/USD,66083,66094,66024,66024,0.56853681,37537.07434344
1718887920,2024-06-20 12:52:00,BTC/USD,66062,66083,66062,66083,0.67484814,44595.989635620004
1718887860,2024-06-20 12:51:00,BTC/USD,66050,66065,66033,66065,0.66482862,43921.9027803
1718887800,2024-06-20 12:50:00,BTC/USD,66055,66065,66045,66058,0.48972908,32350.52356664
1718887740,2024-06-20 12:49:00,BTC/USD,66062,66063,66051,66060,0.97629885,64494.30203100001
1718887680,2024-06-20 12:48:00,BTC/USD,66040,66042,66021,66030,0.30860677,20377.305023099998
1718887620,2024-06-20 12:47:00,BTC/USD,65999,66044,65999,66044,0.71262916,47064.880243039996
1718887560,2024-06-20 12:46:00,BTC/USD,65950,65986,65950,65980,0.59614730,39333.798854
1718887500,2024-06-20 12:45:00,BTC/USD,66006,66006,65983,65985,0.44938259,29652.510201150002
1718887440,2024-06-20 12:44:00,BTC/USD,65991,65995,65990,65990,0.45507193,30030.1966607
1718887380,2024-06-20 12:43:00,BTC/USD,65932,65951,65925,65942,0.23827189,15712.124970379999
1718887320,2024-06-20 12:42:00,BTC/USD,65937,65937,65914,65931,0.72958566,48102.31214946
1718887260,2024-06-20 12:41:00,BTC/USD,65960,65960,65938,65954,0.32561428,21475.56422312
1718887200,2024-06-20 12:40:00,BTC/USD,65980,66005,65954,65954,0.41935072,27657.85738688
1718887140,2024-06-20 12:39:00,BTC/USD,66005,66005,65961,65985,0.78114784,51544.0402224
1718887080,2024-06-20 12:38:00,BTC/USD,65993,66017,65993,66017,0.07238400,4778.574528
1718887020,2024-06-20 12:37:00,BTC/USD,65916,65976,65915,65952,0.44632773,29436.206448959998
1718886960,2024-06-20 12:36:00,BTC/USD,65971,65978,65942,65942,0.45501602,30004.66639084
1718886900,2024-06-20 12:35:00,BTC/USD,65998,65998,65969,65969,0.33037095,21794.24120055
1718886840,2024-06-20 12:34:00,BTC/USD,65981,65981,65945,65976,0.05479602,3615.22221552
1718886780,2024-06-20 12:33:00,BTC/USD,66026,66030,65923,65923,0.05836848,3847.82530704
1718886720,2024-06-20 12:32:00,BTC/USD,66042,66113,66042,66070,0.05971485,3945.3601395
1718886660,2024-06-20 12:31:00,BTC/USD,65954,65988,65883,65988,0.06945155,4582.9688814
1718886600,2024-06-20 12:30:00,BTC/USD,66044,66119,66028,66030,1.02801842,67880.0562726
1718886540,2024-06-20 12:29:00,BTC/USD,66015,66023,66007,66007,0.56109598,37036.26235186
1718886480,2024-06-20 12:28:00,BTC/USD,66013,66049,66013,66049,0.05310433,3507.4878921699997
1718886420,2024-06-20 12:27:00,BTC/USD,65986,66018,65983,66018,1.23317637,81411.83759466
1718886360,2024-06-20 12:26:00,BTC/USD,66000,66000,66000,66000,0.06568400,4335.144
1718886300,2024-06-20 12:25:00,BTC/USD,65883,65992,65865,65992,0.31083362,20512.53225104
1718886240,2024-06-20 12:24:00,BTC/USD,65917,65933,65900,65910,27.08711483,1785311.7384453001
1718886180,2024-06-20 12:23:00,BTC/USD,65923,65923,65859,65901,18.90168616,1245640.01963016
1718886120,2024-06-20 12:22:00,BTC/USD,65957,65957,65924,65933,3.50430525,231049.35804825
1718886060,2024-06-20 12:21:00,BTC/USD,65972,65978,65936,65978,4.06024367,267886.75685926003
1718886000,2024-06-20 12:20:00,BTC/USD,66006,66006,65948,65976,8.02847240,529686.4950624
1718885940,2024-06-20 12:19:00,BTC/USD,66000,66000,65953,65957,3.82127395,252039.76592015
1718885880,2024-06-20 12:18:00,BTC/USD,66061,66061,66030,66030,0.54611914,36060.2468142
1718885820,2024-06-20 12:17:00,BTC/USD,66070,66070,66035,66035,0.26563360,17541.114776000002
1718885760,2024-06-20 12:16:00,BTC/USD,66007,66065,65986,66065,1.79241685,118416.01919525
1718885700,2024-06-20 12:15:00,BTC/USD,66089,66098,66007,66008,3.31611346,218890.01726768
1718885640,2024-06-20 12:14:00,BTC/USD,66150,66153,66090,66090,0.87519492,57841.6322628
1718885580,2024-06-20 12:13:00,BTC/USD,66191,66193,66154,66154,3.15772691,208896.26600414
1718885520,2024-06-20 12:12:00,BTC/USD,66262,66262,66223,66223,0.01751107,1159.63558861
1718885460,2024-06-20 12:11:00,BTC/USD,66245,66264,66245,66264,0.66141512,43828.01151168
1718885400,2024-06-20 12:10:00,BTC/USD,66199,66221,66196,66221,1.22658465,81225.66210765
1718885340,2024-06-20 12:09:00,BTC/USD,66256,66264,66197,66199,0.61112089,40455.59179711
1718885280,2024-06-20 12:08:00,BTC/USD,66207,66252,66207,66252,0.23672257,15683.343707639999
1718885220,2024-06-20 12:07:00,BTC/USD,66209,66215,66186,66213,1.67555850,110943.7549605
1718885160,2024-06-20 12:06:00,BTC/USD,66184,66219,66166,66219,0.40498235,26817.52623465
1718885100,2024-06-20 12:05:00,BTC/USD,66141,66185,66141,66183,0.32946058,21804.68956614
1718885040,2024-06-20 12:04:00,BTC/USD,66107,66107,66107,66107,0.00112597,74.43449879
1718884980,2024-06-20 12:03:00,BTC/USD,66068,66123,66056,66123,0.15449517,10215.684125909998
1718884920,2024-06-20 12:02:00,BTC/USD,66105,66105,66057,66057,4.05181536,267650.76723552
1718884860,2024-06-20 12:01:00,BTC/USD,66175,66175,66113,66113,0.63577891,42033.25107683
1718884800,2024-06-20 12:00:00,BTC/USD,66155,66180,66154,66175,0.62656277,41462.791304750004
1718884740,2024-06-20 11:59:00,BTC/USD,66121,66144,66114,66138,0.57272567,37878.93036246
1718884680,2024-06-20 11:58:00,BTC/USD,66126,66137,66122,66122,0.57973367,38333.14972774
1718884620,2024-06-20 11:57:00,BTC/USD,66153,66153,66153,66153,0.15116472,9999.99972216
1718884560,2024-06-20 11:56:00,BTC/USD,66160,66164,66144,66164,0.02365637,1565.20006468
1718884500,2024-06-20 11:55:00,BTC/USD,66139,66140,66139,66140,0.01552878,1027.0735092
1718884440,2024-06-20 11:54:00,BTC/USD,66158,66158,66133,66134,0.37532820,24821.9551788
1718884380,2024-06-20 11:53:00,BTC/USD,66130,66147,66128,66146,0.95426664,63120.92116944
1718884320,2024-06-20 11:52:00,BTC/USD,66131,66179,66131,66133,0.03240134,2142.79781822
1718884260,2024-06-20 11:51:00,BTC/USD,66196,66205,66167,66167,0.53449439,35365.89030313
1718884200,2024-06-20 11:50:00,BTC/USD,66179,66194,66160,66194,0.00250490,165.8093506
1718884140,2024-06-20 11:49:00,BTC/USD,66170,66187,66170,66187,0.01510236,999.57990132
1718884080,2024-06-20 11:48:00,BTC/USD,66149,66155,66149,66155,0.00451503,298.69180965
1718884020,2024-06-20 11:47:00,BTC/USD,66139,66165,66139,66165,0.26253606,17370.6984099
1718883960,2024-06-20 11:46:00,BTC/USD,66157,66157,66137,66141,1.56091950,103240.7766495
1718883900,2024-06-20 11:45:00,BTC/USD,66195,66196,66153,66153,1.11709191,73898.98112223
1718883840,2024-06-20 11:44:00,BTC/USD,66154,66154,66154,66154,0.00549164,363.29395256
1718883780,2024-06-20 11:43:00,BTC/USD,66200,66200,66160,66160,2.43022743,160783.8467688
1718883720,2024-06-20 11:42:00,BTC/USD,66228,66228,66192,66192,18.13623772,1200473.84716224
1718883660,2024-06-20 11:41:00,BTC/USD,66231,66234,66231,66234,0.44690000,29599.9746
1718883600,2024-06-20 11:40:00,BTC/USD,66229,66256,66229,66256,0.03773165,2499.9482024
1718883540,2024-06-20 11:39:00,BTC/USD,66226,66260,66226,66231,0.98432085,65192.55421635
1718883480,2024-06-20 11:38:00,BTC/USD,66248,66248,66232,66232,0.17076100,11309.842552
1718883420,2024-06-20 11:37:00,BTC/USD,66273,66273,66256,66256,0.10664312,7065.7465587199995
1718883360,2024-06-20 11:36:00,BTC/USD,66273,66275,66273,66273,0.01557188,1031.99520324
1718883300,2024-06-20 11:35:00,BTC/USD,66330,66330,66273,66296,0.61446022,40736.25474512
1718883240,2024-06-20 11:34:00,BTC/USD,66296,66332,66296,66328,0.01364757,905.2160229599999
1718883180,2024-06-20 11:33:00,BTC/USD,66363,66363,66296,66296,0.01957405,1297.6812188
1718883120,2024-06-20 11:32:00,BTC/USD,66412,66412,66381,66381,0.28575370,18968.6163597
1718883060,2024-06-20 11:31:00,BTC/USD,66423,66455,66423,66455,2.83861144,188639.9232452
1718883000,2024-06-20 11:30:00,BTC/USD,66400,66400,66400,66400,0.00021489,14.268696
1718882940,2024-06-20 11:29:00,BTC/USD,66371,66378,66371,66378,2.66492661,176892.49851858002
1718882880,2024-06-20 11:28:00,BTC/USD,66380,66380,66378,66378,0.23350935,15499.8836343
1718882820,2024-06-20 11:27:00,BTC/USD,66388,66388,66388,66388,0.00230793,153.21885684
1718882760,2024-06-20 11:26:00,BTC/USD,66331,66339,66331,66339,0.00424993,281.93610627
1718882700,2024-06-20 11:25:00,BTC/USD,66275,66331,66275,66329,1.10401520,73228.2242008
1718882640,2024-06-20 11:24:00,BTC/USD,66290,66292,66273,66273,0.92717858,61446.90603234
1718882580,2024-06-20 11:23:00,BTC/USD,66291,66294,66288,66288,0.13072632,8665.586300160001
1718882520,2024-06-20 11:22:00,BTC/USD,66311,66311,66287,66292,0.37305475,24730.545487
1718882460,2024-06-20 11:21:00,BTC/USD,66317,66321,66312,66321,0.01142460,757.6908966
1718882400,2024-06-20 11:20:00,BTC/USD,66338,66338,66305,66325,0.90044231,59721.83621075
1718882340,2024-06-20 11:19:00,BTC/USD,66339,66348,66339,66341,0.00811969,538.66835429
1718882280,2024-06-20 11:18:00,BTC/USD,66387,66403,66345,66353,0.55340222,36719.897503659995
1718882220,2024-06-20 11:17:00,BTC/USD,66429,66431,66365,66374,0.55643065,36932.5279631
1718882160,2024-06-20 11:16:00,BTC/USD,66414,66423,66414,66423,1.02883682,68338.42809486
1718882100,2024-06-20 11:15:00,BTC/USD,66366,66415,66363,66400,2.21832092,147296.509088
1718882040,2024-06-20 11:14:00,BTC/USD,66390,66406,66390,66391,11.30366132,750461.37869612
1718881980,2024-06-20 11:13:00,BTC/USD,66343,66389,66343,66389,0.44087624,29269.332697359998
1718881920,2024-06-20 11:12:00,BTC/USD,66322,66322,66285,66306,0.01429132,947.60026392
1718881860,2024-06-20 11:11:00,BTC/USD,66323,66365,66294,66294,4.46895743,296265.06386442
1718881800,2024-06-20 11:10:00,BTC/USD,66390,66406,66331,66331,11.60800782,769970.7667084199
1718881740,2024-06-20 11:09:00,BTC/USD,66371,66399,66337,66394,7.30327446,484893.60449724
1718881680,2024-06-20 11:08:00,BTC/USD,66319,66390,66319,66390,4.67822354,310587.26082060003
1718881620,2024-06-20 11:07:00,BTC/USD,66188,66311,66188,66311,5.51499952,365705.13317072
1718881560,2024-06-20 11:06:00,BTC/USD,66142,66201,66142,66196,0.03532878,2338.62392088
1718881500,2024-06-20 11:05:00,BTC/USD,66188,66195,66151,66183,20.01458015,1324624.95806745
1718881440,2024-06-20 11:04:00,BTC/USD,66191,66191,66147,66183,15.66191715,1036552.6627384501
1718881380,2024-06-20 11:03:00,BTC/USD,66142,66201,66142,66184,1.65599500,109600.37308
1718881320,2024-06-20 11:02:00,BTC/USD,66129,66145,66129,66145,0.03214414,2126.1741403
1718881260,2024-06-20 11:01:00,BTC/USD,66128,66128,66128,66128,0.00741689,490.46410191999996
1718881200,2024-06-20 11:00:00,BTC/USD,66193,66193,66181,66181,0.44734953,29606.039244929998
1718881140,2024-06-20 10:59:00,BTC/USD,66121,66255,66121,66193,10.92263314,723001.8554360201
1718881080,2024-06-20 10:58:00,BTC/USD,66054,66113,66054,66113,0.12410817,8205.16344321
1718881020,2024-06-20 10:57:00,BTC/USD,66004,66032,66004,66010,0.11005600,7264.79656
1718880960,2024-06-20 10:56:00,BTC/USD,65891,66113,65891,66026,19.62895454,1296021.35245804
1718880900,2024-06-20 10:55:00,BTC/USD,65853,65883,65853,65883,1.68523922,111028.61553126
1718880840,2024-06-20 10:54:00,BTC/USD,65812,65812,65812,65812,0.00000000,0.0
1718880780,2024-06-20 10:53:00,BTC/USD,65836,65836,65812,65812,0.48820340,32129.642160800002
1718880720,2024-06-20 10:52:00,BTC/USD,65840,65840,65840,65840,0.00069142,45.5230928
1718880660,2024-06-20 10:51:00,BTC/USD,65848,65866,65848,65855,3.18326157,209633.69069235
1718880600,2024-06-20 10:50:00,BTC/USD,65859,65859,65836,65837,1.22798728,80846.99855336
1718880540,2024-06-20 10:49:00,BTC/USD,65836,65859,65836,65859,19.73510833,1299734.49950547
1718880480,2024-06-20 10:48:00,BTC/USD,65823,65836,65823,65836,0.44256048,29136.41176128
1718880420,2024-06-20 10:47:00,BTC/USD,65802,65822,65795,65822,0.01343637,884.40874614
1718880360,2024-06-20 10:46:00,BTC/USD,65783,65789,65783,65789,0.11015018,7246.67019202
1718880300,2024-06-20 10:45:00,BTC/USD,65779,65779,65779,65779,0.00000000,0.0
1718880240,2024-06-20 10:44:00,BTC/USD,65766,65779,65766,65779,0.00589418,387.71326622
1718880180,2024-06-20 10:43:00,BTC/USD,65788,65790,65773,65773,1.30022662,85519.80547726
1718880120,2024-06-20 10:42:00,BTC/USD,65787,65789,65783,65785,4.14938955,272967.59154675005
1718880060,2024-06-20 10:41:00,BTC/USD,65789,65792,65779,65785,22.91846562,1507691.2608117
1718880000,2024-06-20 10:40:00,BTC/USD,65794,65795,65783,65785,7.55333709,496896.28046565
1718879940,2024-06-20 10:39:00,BTC/USD,65798,65798,65795,65795,0.00279950,184.19310249999998
1718879880,2024-06-20 10:38:00,BTC/USD,65796,65796,65788,65796,0.46549570,30627.7550772
1718879820,2024-06-20 10:37:00,BTC/USD,65785,65792,65785,65791,5.11946761,336814.89352951
1718879760,2024-06-20 10:36:00,BTC/USD,65785,65785,65784,65784,0.04877900,3208.8777360000004
1718879700,2024-06-20 10:35:00,BTC/USD,65739,65793,65739,65785,18.70515509,1230518.62759565
1718879640,2024-06-20 10:34:00,BTC/USD,65728,65728,65728,65728,0.00000000,0.0
1718879580,2024-06-20 10:33:00,BTC/USD,65728,65728,65728,65728,0.00208000,136.71424
1718879520,2024-06-20 10:32:00,BTC/USD,65710,65722,65710,65722,0.00362835,238.4624187
1718879460,2024-06-20 10:31:00,BTC/USD,65708,65710,65707,65710,0.08602000,5652.3742
1718879400,2024-06-20 10:30:00,BTC/USD,65708,65708,65708,65708,0.09540000,6268.5432
1718879340,2024-06-20 10:29:00,BTC/USD,65710,65710,65709,65709,0.14479173,9514.11978657
1718879280,2024-06-20 10:28:00,BTC/USD,65699,65713,65699,65711,0.00395655,259.98885705
1718879220,2024-06-20 10:27:00,BTC/USD,65700,65710,65696,65707,0.00638900,419.80202299999996
1718879160,2024-06-20 10:26:00,BTC/USD,65696,65696,65696,65696,0.00269000,176.72224
1718879100,2024-06-20 10:25:00,BTC/USD,65666,65685,65666,65685,0.15095317,9915.35897145
1718879040,2024-06-20 10:24:00,BTC/USD,65660,65664,65660,65664,0.07141048,4689.09775872
1718878980,2024-06-20 10:23:00,BTC/USD,65660,65660,65645,65654,0.48159367,31618.550810179997
1718878920,2024-06-20 10:22:00,BTC/USD,65660,65660,65660,65660,0.00101339,66.5391874
1718878860,2024-06-20 10:21:00,BTC/USD,65668,65668,65663,65663,0.25369209,16658.18370567
1718878800,2024-06-20 10:20:00,BTC/USD,65693,65710,65685,65685,1.38159169,90749.85015765
1718878740,2024-06-20 10:19:00,BTC/USD,65705,65705,65693,65693,0.16202286,10643.76774198
1718878680,2024-06-20 10:18:00,BTC/USD,65732,65732,65732,65732,0.02484113,1632.85715716
1718878620,2024-06-20 10:17:00,BTC/USD,65723,65740,65723,65732,2.65547296,174549.54860672
1718878560,2024-06-20 10:16:00,BTC/USD,65708,65733,65707,65729,3.04233624,199969.71871896
1718878500,2024-06-20 10:15:00,BTC/USD,65690,65705,65690,65705,1.47774180,97095.024969
1718878440,2024-06-20 10:14:00,BTC/USD,65684,65695,65684,65694,0.20171459,13251.43827546
1718878380,2024-06-20 10:13:00,BTC/USD,65678,65684,65677,65684,0.87201335,57277.3248814
1718878320,2024-06-20 10:12:00,BTC/USD,65675,65678,65672,65678,1.16532605,76536.2843119
1718878260,2024-06-20 10:11:00,BTC/USD,65671,65672,65671,65672,0.15769602,10356.21302544
1718878200,2024-06-20 10:10:00,BTC/USD,65641,65665,65641,65665,2.82982181,185820.24915365
1718878140,2024-06-20 10:09:00,BTC/USD,65650,65650,65640,65640,0.22388174,14695.5974136
1718878080,2024-06-20 10:08:00,BTC/USD,65628,65644,65628,65642,0.61125022,40123.68694124
1718878020,2024-06-20 10:07:00,BTC/USD,65641,65641,65640,65640,0.00626003,410.9083692
1718877960,2024-06-20 10:06:00,BTC/USD,65647,65647,65640,65640,0.01430000,938.652
1718877900,2024-06-20 10:05:00,BTC/USD,65669,65669,65654,65654,0.31809000,20883.880859999997
1718877840,2024-06-20 10:04:00,BTC/USD,65669,65676,65669,65676,0.00699000,459.07523999999995
1718877780,2024-06-20 10:03:00,BTC/USD,65656,65656,65656,65656,0.01035903,680.13247368
1718877720,2024-06-20 10:02:00,BTC/USD,65695,65695,65661,65661,0.33934157,22281.506827769997
1718877660,2024-06-20 10:01:00,BTC/USD,65705,65705,65705,65705,0.00742348,487.75975339999997
1718877600,2024-06-20 10:00:00,BTC/USD,65700,65708,65700,65705,1.37736013,90499.44734165
1718877540,2024-06-20 09:59:00,BTC/USD,65693,65693,65685,65685,0.15200000,9984.119999999999
1718877480,2024-06-20 09:58:00,BTC/USD,65695,65695,65695,65695,0.00293000,192.48635
1718877420,2024-06-20 09:57:00,BTC/USD,65691,65691,65691,65691,0.00000000,0.0
1718877360,2024-06-20 09:56:00,BTC/USD,65688,65691,65688,65691,0.23125959,15191.67372669
1718877300,2024-06-20 09:55:00,BTC/USD,65701,65712,65697,65697,1.34492886,88357.79131542
1718877240,2024-06-20 09:54:00,BTC/USD,65717,65717,65717,65717,0.07740000,5086.4958
1718877180,2024-06-20 09:53:00,BTC/USD,65706,65707,65686,65707,0.18556131,12192.676996170001
1718877120,2024-06-20 09:52:00,BTC/USD,65699,65699,65699,65699,0.00314000,206.29486
1718877060,2024-06-20 09:51:00,BTC/USD,65722,65722,65712,65712,0.48909444,32139.37384128
1718877000,2024-06-20 09:50:00,BTC/USD,65701,65705,65701,65705,0.01064788,699.6189554
1718876940,2024-06-20 09:49:00,BTC/USD,65687,65687,65680,65680,0.00727151,477.5927768
1718876880,2024-06-20 09:48:00,BTC/USD,65696,65696,65696,65696,0.01214000,797.54944
1718876820,2024-06-20 09:47:00,BTC/USD,65678,65678,65674,65674,0.00367000,241.02358
1718876760,2024-06-20 09:46:00,BTC/USD,65643,65643,65638,65638,0.02481312,1628.6835705600001
1718876700,2024-06-20 09:45:00,BTC/USD,65632,65632,65632,65632,0.00208315,136.72130080000002
1718876640,2024-06-20 09:44:00,BTC/USD,65633,65633,65633,65633,0.00139000,91.22986999999999
1718876580,2024-06-20 09:43:00,BTC/USD,65644,65685,65644,65685,5.82240379,382444.59294615
1718876520,2024-06-20 09:42:00,BTC/USD,65664,65664,65664,65664,0.00109000,71.57376000000001
1718876460,2024-06-20 09:41:00,BTC/USD,65682,65688,65677,65677,4.58555302,301165.36569453997
1718876400,2024-06-20 09:40:00,BTC/USD,65687,65688,65687,65688,0.81588155,53593.627256399996
1718876340,2024-06-20 09:39:00,BTC/USD,65706,65719,65706,65716,0.01546196,1016.0981633600001
1718876280,2024-06-20 09:38:00,BTC/USD,65683,65688,65675,65687,8.27024022,543247.26933114
1718876220,2024-06-20 09:37:00,BTC/USD,65687,65688,65680,65688,18.29137365,1201523.7523212
1718876160,2024-06-20 09:36:00,BTC/USD,65694,65694,65682,65687,10.57939292,694928.58273604
1718876100,2024-06-20 09:35:00,BTC/USD,65684,65688,65684,65688,2.35971817,155005.16715095998
1718876040,2024-06-20 09:34:00,BTC/USD,65686,65696,65676,65686,12.82563437,842464.61922782
1718875980,2024-06-20 09:33:00,BTC/USD,65697,65697,65685,65696,0.70505656,46319.395765760004
1718875920,2024-06-20 09:32:00,BTC/USD,65699,65723,65688,65723,0.01894014,1244.8028212200002
1718875860,2024-06-20 09:31:00,BTC/USD,65640,65688,65640,65681,22.05350993,1448496.58571233
1718875800,2024-06-20 09:30:00,BTC/USD,65602,65612,65588,65588,0.01153000,756.22964
1718875740,2024-06-20 09:29:00,BTC/USD,65593,65600,65568,65600,2.44206364,160199.374784
1718875680,2024-06-20 09:28:00,BTC/USD,65606,65606,65596,65596,0.00962386,631.2867205599999
1718875620,2024-06-20 09:27:00,BTC/USD,65608,65618,65608,65618,0.20872172,13695.90182296
1718875560,2024-06-20 09:26:00,BTC/USD,65614,65614,65614,65614,0.00041067,26.945701380000003
1718875500,2024-06-20 09:25:00,BTC/USD,65615,65615,65606,65606,0.07622346,5000.71631676
1718875440,2024-06-20 09:24:00,BTC/USD,65637,65637,65622,65623,0.55600447,36486.68133481
1718875380,2024-06-20 09:23:00,BTC/USD,65632,65637,65632,65637,0.00456834,299.85213258
1718875320,2024-06-20 09:22:00,BTC/USD,65608,65634,65608,65634,0.12561901,8244.87810234
1718875260,2024-06-20 09:21:00,BTC/USD,65615,65615,65614,65615,0.01050325,689.17074875
1718875200,2024-06-20 09:20:00,BTC/USD,65632,65632,65632,65632,0.00321317,210.88677344
1718875140,2024-06-20 09:19:00,BTC/USD,65632,65632,65632,65632,0.00173682,113.99097024
1718875080,2024-06-20 09:18:00,BTC/USD,65608,65631,65603,65603,0.03213344,2108.05006432
1718875020,2024-06-20 09:17:00,BTC/USD,65611,65615,65611,65615,0.34438619,22596.89985685
1718874960,2024-06-20 09:16:00,BTC/USD,65609,65609,65609,65609,0.01043583,684.68437047
1718874900,2024-06-20 09:15:00,BTC/USD,65609,65615,65609,65609,0.23157856,15193.637743039999
1718874840,2024-06-20 09:14:00,BTC/USD,65626,65626,65624,65624,0.00792398,520.00326352
1718874780,2024-06-20 09:13:00,BTC/USD,65618,65618,65618,65618,0.00721000,473.10578000000004
1718874720,2024-06-20 09:12:00,BTC/USD,65653,65653,65645,65645,0.05138000,3372.8401000000003
1718874660,2024-06-20 09:11:00,BTC/USD,65663,65663,65663,65663,0.00072714,47.74619382
1718874600,2024-06-20 09:10:00,BTC/USD,65660,65663,65660,65660,0.08450557,5548.6357262
1718874540,2024-06-20 09:09:00,BTC/USD,65654,65654,65654,65654,0.00038000,24.948520000000002
1718874480,2024-06-20 09:08:00,BTC/USD,65667,65667,65667,65667,0.00000000,0.0
1718874420,2024-06-20 09:07:00,BTC/USD,65674,65674,65658,65667,0.50909790,33430.9317993
1718874360,2024-06-20 09:06:00,BTC/USD,65655,65655,65655,65655,0.00000000,0.0
1718874300,2024-06-20 09:05:00,BTC/USD,65655,65655,65655,65655,0.00042000,27.575100000000003
1718874240,2024-06-20 09:04:00,BTC/USD,65665,65674,65661,65661,0.00982214,644.93153454
1718874180,2024-06-20 09:03:00,BTC/USD,65676,65676,65654,65654,0.08626469,5663.62195726
1718874120,2024-06-20 09:02:00,BTC/USD,65667,65667,65667,65667,0.00152207,99.94977069
1718874060,2024-06-20 09:01:00,BTC/USD,65707,65707,65682,65682,0.00933176,612.92866032
1718874000,2024-06-20 09:00:00,BTC/USD,65691,65696,65691,65695,0.00523538,343.9382891
1718873940,2024-06-20 08:59:00,BTC/USD,65664,65667,65663,65663,0.16853901,11066.777013629999
1718873880,2024-06-20 08:58:00,BTC/USD,65674,65674,65674,65674,0.00147462,96.84419388
1718873820,2024-06-20 08:57:00,BTC/USD,65688,65688,65677,65677,0.06392818,4198.6110778600005
1718873760,2024-06-20 08:56:00,BTC/USD,65701,65701,65688,65689,0.01946437,1278.5950009300002
1718873700,2024-06-20 08:55:00,BTC/USD,65695,65695,65695,65695,0.00752231,494.17815545
1718873640,2024-06-20 08:54:00,BTC/USD,65683,65683,65683,65683,0.00168000,110.34744
1718873580,2024-06-20 08:53:00,BTC/USD,65650,65650,65650,65650,0.00000000,0.0
1718873520,2024-06-20 08:52:00,BTC/USD,65635,65650,65635,65650,0.35323466,23189.855429
1718873460,2024-06-20 08:51:00,BTC/USD,65628,65668,65626,65668,0.14156843,9296.51566124
1718873400,2024-06-20 08:50:00,BTC/USD,65620,65637,65615,65636,0.02714009,1781.36694724
1718873340,2024-06-20 08:49:00,BTC/USD,65597,65597,65597,65597,0.01609785,1055.97066645
1718873280,2024-06-20 08:48:00,BTC/USD,65593,65623,65593,65623,0.35488472,23288.59998056
1718873220,2024-06-20 08:47:00,BTC/USD,65634,65643,65604,65604,0.01239762,813.33346248
1718873160,2024-06-20 08:46:00,BTC/USD,65638,65638,65627,65627,0.00236158,154.98341065999998
1718873100,2024-06-20 08:45:00,BTC/USD,65673,65673,65673,65673,0.00000000,0.0
1718873040,2024-06-20 08:44:00,BTC/USD,65636,65673,65636,65673,0.15390366,10107.31506318
1718872980,2024-06-20 08:43:00,BTC/USD,65620,65631,65614,65631,0.84944909,55750.193225790004
1718872920,2024-06-20 08:42:00,BTC/USD,65639,65639,65599,65599,3.31141799,217225.70872601
1718872860,2024-06-20 08:41:00,BTC/USD,65653,65666,65639,65639,0.72763645,47761.32894155
1718872800,2024-06-20 08:40:00,BTC/USD,65655,65655,65654,65654,0.56397297,37027.08137238
1718872740,2024-06-20 08:39:00,BTC/USD,65670,65670,65655,65655,5.35757613,351751.66081515
1718872680,2024-06-20 08:38:00,BTC/USD,65678,65678,65670,65670,13.52584157,888242.0159019
1718872620,2024-06-20 08:37:00,BTC/USD,65695,65696,65686,65686,0.94242998,61904.45566628
1718872560,2024-06-20 08:36:00,BTC/USD,65734,65741,65733,65741,0.00778218,511.60829537999996
1718872500,2024-06-20 08:35:00,BTC/USD,65710,65721,65710,65721,0.04791191,3148.81863711
1718872440,2024-06-20 08:34:00,BTC/USD,65731,65731,65731,65731,0.00145456,95.60968335999999
1718872380,2024-06-20 08:33:00,BTC/USD,65724,65732,65724,65732,0.06389585,4200.0020122000005
1718872320,2024-06-20 08:32:00,BTC/USD,65731,65731,65725,65725,0.07478157,4915.01868825
1718872260,2024-06-20 08:31:00,BTC/USD,65770,65770,65770,65770,0.05660000,3722.582
1718872200,2024-06-20 08:30:00,BTC/USD,65768,65768,65768,65768,0.05670000,3729.0456
1718872140,2024-06-20 08:29:00,BTC/USD,65761,65761,65745,65745,0.01746006,1147.9116447
1718872080,2024-06-20 08:28:00,BTC/USD,65758,65758,65753,65753,0.33926962,22307.99532386
1718872020,2024-06-20 08:27:00,BTC/USD,65785,65785,65784,65785,0.01589127,1045.4071969499998
1718871960,2024-06-20 08:26:00,BTC/USD,65764,65772,65764,65766,0.18292678,12030.362613480002
1718871900,2024-06-20 08:25:00,BTC/USD,65746,65746,65745,65746,0.06762044,4445.77344824
1718871840,2024-06-20 08:24:00,BTC/USD,65761,65766,65754,65754,0.12710678,8357.77921212
1718871780,2024-06-20 08:23:00,BTC/USD,65787,65799,65786,65786,0.09628930,6334.4878898
1718871720,2024-06-20 08:22:00,BTC/USD,65796,65796,65786,65786,0.03399925,2236.6746605000003
1718871660,2024-06-20 08:21:00,BTC/USD,65768,65804,65764,65796,0.44208705,29087.559541799998
1718871600,2024-06-20 08:20:00,BTC/USD,65726,65766,65726,65745,0.12783056,8404.220167200001
1718871540,2024-06-20 08:19:00,BTC/USD,65723,65723,65719,65719,0.07097457,4664.3777658300005
1718871480,2024-06-20 08:18:00,BTC/USD,65723,65723,65723,65723,0.00660000,433.7718
1718871420,2024-06-20 08:17:00,BTC/USD,65721,65721,65708,65708,0.07407000,4866.9915599999995
1718871360,2024-06-20 08:16:00,BTC/USD,65719,65719,65706,65706,2.08826811,137211.74443566
1718871300,2024-06-20 08:15:00,BTC/USD,65750,65766,65700,65700,19.91870769,1308659.0952330001
1718871240,2024-06-20 08:14:00,BTC/USD,65744,65749,65741,65748,0.05664270,3724.1442395999998
1718871180,2024-06-20 08:13:00,BTC/USD,65766,65777,65749,65749,26.27975180,1727867.4010982
1718871120,2024-06-20 08:12:00,BTC/USD,65775,65775,65773,65773,0.04381426,2881.79532298
1718871060,2024-06-20 08:11:00,BTC/USD,65776,65776,65776,65776,0.00069812,45.91954112
1718871000,2024-06-20 08:10:00,BTC/USD,65814,65814,65797,65797,0.01165866,767.10485202
1718870940,2024-06-20 08:09:00,BTC/USD,65822,65822,65813,65813,0.09461870,6227.1405031
1718870880,2024-06-20 08:08:00,BTC/USD,65810,65851,65810,65851,0.00296000,194.91896
1718870820,2024-06-20 08:07:00,BTC/USD,65839,65839,65839,65839,0.00166990,109.9445461
1718870760,2024-06-20 08:06:00,BTC/USD,65790,65811,65790,65809,0.24140031,15886.31300079
1718870700,2024-06-20 08:05:00,BTC/USD,65805,65805,65805,65805,0.00000000,0.0
1718870640,2024-06-20 08:04:00,BTC/USD,65818,65818,65805,65805,0.11626000,7650.4893
1718870580,2024-06-20 08:03:00,BTC/USD,65848,65848,65848,65848,0.00000000,0.0
1718870520,2024-06-20 08:02:00,BTC/USD,65842,65848,65842,65848,0.06630000,4365.7224
1718870460,2024-06-20 08:01:00,BTC/USD,65876,65876,65843,65843,0.09806000,6456.564579999999
1718870400,2024-06-20 08:00:00,BTC/USD,65854,65874,65854,65874,0.01199000,789.8292600000001
1718870340,2024-06-20 07:59:00,BTC/USD,65821,65839,65820,65839,0.00587032,386.49599848
1718870280,2024-06-20 07:58:00,BTC/USD,65813,65813,65812,65812,0.11034346,7261.92378952
1718870220,2024-06-20 07:57:00,BTC/USD,65789,65812,65788,65812,0.61466886,40452.58701432
1718870160,2024-06-20 07:56:00,BTC/USD,65790,65796,65786,65786,0.60000000,39471.6
1718870100,2024-06-20 07:55:00,BTC/USD,65786,65800,65783,65800,1.14315443,75219.56149400001
1718870040,2024-06-20 07:54:00,BTC/USD,65811,65811,65791,65791,0.57971202,38139.833507819996
1718869980,2024-06-20 07:53:00,BTC/USD,65797,65812,65790,65812,0.80354340,52882.7982408
1718869920,2024-06-20 07:52:00,BTC/USD,65803,65804,65795,65797,6.02327621,396313.50478937
1718869860,2024-06-20 07:51:00,BTC/USD,65800,65835,65793,65835,6.96164820,458320.109247
1718869800,2024-06-20 07:50:00,BTC/USD,65800,65807,65788,65800,8.00882277,526980.538266
1718869740,2024-06-20 07:49:00,BTC/USD,65819,65819,65790,65800,5.25566919,345823.032702
1718869680,2024-06-20 07:48:00,BTC/USD,65863,65863,65823,65824,0.53628190,35300.2197856
1718869620,2024-06-20 07:47:00,BTC/USD,65863,65876,65860,65864,0.65601945,43208.0650548
1718869560,2024-06-20 07:46:00,BTC/USD,65848,65872,65834,65871,0.53739000,35398.416690000005
1718869500,2024-06-20 07:45:00,BTC/USD,65863,65868,65859,65859,0.46264400,30469.271196
1718869440,2024-06-20 07:44:00,BTC/USD,65832,65832,65815,65815,0.33816749,22256.49335435
1718869380,2024-06-20 07:43:00,BTC/USD,65851,65851,65851,65851,0.10200000,6716.802
1718869320,2024-06-20 07:42:00,BTC/USD,65823,65826,65809,65809,1.63097968,107333.14176112
1718869260,2024-06-20 07:41:00,BTC/USD,65860,65860,65824,65828,4.71657593,310482.76032004005
1718869200,2024-06-20 07:40:00,BTC/USD,65922,65922,65889,65889,0.00463772,305.57473308
1718869140,2024-06-20 07:39:00,BTC/USD,65859,65870,65859,65870,0.00203000,133.7161
1718869080,2024-06-20 07:38:00,BTC/USD,65844,65844,65844,65844,0.00000000,0.0
1718869020,2024-06-20 07:37:00,BTC/USD,65834,65850,65830,65844,14.65934621,965229.99185124
1718868960,2024-06-20 07:36:00,BTC/USD,65796,65817,65782,65817,8.72407463,574192.41992271
1718868900,2024-06-20 07:35:00,BTC/USD,65787,65800,65774,65800,32.76710477,2156075.4938660003
1718868840,2024-06-20 07:34:00,BTC/USD,65804,65809,65776,65792,8.47052204,557292.5860556801
1718868780,2024-06-20 07:33:00,BTC/USD,65834,65834,65825,65825,0.14969184,9853.465368
1718868720,2024-06-20 07:32:00,BTC/USD,65906,65906,65906,65906,0.00000000,0.0
1718868660,2024-06-20 07:31:00,BTC/USD,65909,65936,65856,65906,0.18885391,12446.60579246
1718868600,2024-06-20 07:30:00,BTC/USD,65822,65877,65822,65877,0.33245957,21901.43909289
1718868540,2024-06-20 07:29:00,BTC/USD,65850,65850,65817,65824,0.26179301,17232.263090239998
1718868480,2024-06-20 07:28:00,BTC/USD,65881,65882,65850,65850,36.12840347,2379055.3684995
1718868420,2024-06-20 07:27:00,BTC/USD,65870,65870,65861,65861,0.01054000,694.1749400000001
1718868360,2024-06-20 07:26:00,BTC/USD,65840,65840,65819,65819,0.01426910,939.1778929
1718868300,2024-06-20 07:25:00,BTC/USD,65841,65841,65818,65828,0.24699446,16259.15131288
1718868240,2024-06-20 07:24:00,BTC/USD,65868,65868,65849,65849,0.91443041,60214.32806809
1718868180,2024-06-20 07:23:00,BTC/USD,65896,65896,65855,65855,0.09440911,6217.311939050001
1718868120,2024-06-20 07:22:00,BTC/USD,65899,65899,65857,65864,0.29375704,19348.013682560002
1718868060,2024-06-20 07:21:00,BTC/USD,65803,65919,65803,65901,0.26426900,17415.591368999998
1718868000,2024-06-20 07:20:00,BTC/USD,65878,65882,65841,65841,0.81789225,53850.84363225
1718867940,2024-06-20 07:19:00,BTC/USD,65868,65882,65868,65882,0.02481772,1635.04102904
1718867880,2024-06-20 07:18:00,BTC/USD,65757,65937,65757,65890,14.61357193,962888.2544677
1718867820,2024-06-20 07:17:00,BTC/USD,65599,65806,65599,65757,15.58795786,1025017.34500002
1718867760,2024-06-20 07:16:00,BTC/USD,65583,65599,65583,65599,0.00736966,483.44232634
1718867700,2024-06-20 07:15:00,BTC/USD,65568,65577,65568,65577,0.00733530,481.02696810000003
1718867640,2024-06-20 07:14:00,BTC/USD,65545,65545,65545,65545,0.00000000,0.0
1718867580,2024-06-20 07:13:00,BTC/USD,65545,65545,65545,65545,0.00000000,0.0
1718867520,2024-06-20 07:12:00,BTC/USD,65543,65560,65543,65545,0.24320284,15940.7301478
1718867460,2024-06-20 07:11:00,BTC/USD,65505,65544,65505,65544,0.01707982,1119.4797220799999
1718867400,2024-06-20 07:10:00,BTC/USD,65527,65527,65515,65515,0.00185263,121.37505445000001
1718867340,2024-06-20 07:09:00,BTC/USD,65544,65544,65537,65537,0.16190940,10611.0563478
1718867280,2024-06-20 07:08:00,BTC/USD,65540,65544,65540,65544,0.00565115,370.39897559999997
1718867220,2024-06-20 07:07:00,BTC/USD,65528,65540,65528,65540,0.07188509,4711.3487986
1718867160,2024-06-20 07:06:00,BTC/USD,65504,65517,65504,65513,0.01208147,791.4933441100001
1718867100,2024-06-20 07:05:00,BTC/USD,65490,65509,65487,65494,0.19505971,12775.24064674
1718867040,2024-06-20 07:04:00,BTC/USD,65489,65491,65489,65491,0.00275672,180.54034951999998
1718866980,2024-06-20 07:03:00,BTC/USD,65472,65484,65472,65484,0.01039779,680.88888036
1718866920,2024-06-20 07:02:00,BTC/USD,65474,65474,65464,65464,0.00391000,255.96424000000002
1718866860,2024-06-20 07:01:00,BTC/USD,65435,65459,65435,65459,0.08969357,5871.25139863
1718866800,2024-06-20 07:00:00,BTC/USD,65435,65436,65435,65436,0.23655614,15479.28757704
1718866740,2024-06-20 06:59:00,BTC/USD,65429,65429,65429,65429,0.00146884,96.10473236
1718866680,2024-06-20 06:58:00,BTC/USD,65429,65430,65429,65430,0.01258672,823.5490895999999
1718866620,2024-06-20 06:57:00,BTC/USD,65413,65426,65411,65426,0.23209018,15184.732116680001
1718866560,2024-06-20 06:56:00,BTC/USD,65436,65436,65402,65402,0.02978617,1948.07509034
1718866500,2024-06-20 06:55:00,BTC/USD,65433,65433,65433,65433,0.00419000,274.16427
1718866440,2024-06-20 06:54:00,BTC/USD,65389,65424,65389,65424,0.08808134,5762.63358816
1718866380,2024-06-20 06:53:00,BTC/USD,65391,65404,65391,65404,0.24353941,15928.45157164
1718866320,2024-06-20 06:52:00,BTC/USD,65390,65390,65367,65367,0.10844938,7089.0106224599995
1718866260,2024-06-20 06:51:00,BTC/USD,65412,65412,65387,65387,0.01306895,854.53943365
1718866200,2024-06-20 06:50:00,BTC/USD,65429,65429,65418,65418,0.25870080,16923.6889344
1718866140,2024-06-20 06:49:00,BTC/USD,65435,65435,65429,65429,0.04398535,2877.9174651499998
1718866080,2024-06-20 06:48:00,BTC/USD,65437,65437,65436,65436,0.00419465,274.4811174
1718866020,2024-06-20 06:47:00,BTC/USD,65436,65436,65436,65436,0.00041000,26.82876
1718865960,2024-06-20 06:46:00,BTC/USD,65491,65491,65468,65471,0.00547008,358.13160768
1718865900,2024-06-20 06:45:00,BTC/USD,65481,65481,65481,65481,0.00000000,0.0
1718865840,2024-06-20 06:44:00,BTC/USD,65481,65481,65481,65481,0.00000000,0.0
1718865780,2024-06-20 06:43:00,BTC/USD,65481,65481,65481,65481,0.00045000,29.46645
1718865720,2024-06-20 06:42:00,BTC/USD,65512,65512,65493,65498,0.10444889,6841.19339722
1718865660,2024-06-20 06:41:00,BTC/USD,65529,65529,65526,65526,0.00223283,146.30841858
1718865600,2024-06-20 06:40:00,BTC/USD,65576,65576,65576,65576,0.00140000,91.8064
1718865540,2024-06-20 06:39:00,BTC/USD,65554,65579,65554,65579,0.10700000,7016.9529999999995
1718865480,2024-06-20 06:38:00,BTC/USD,65589,65589,65565,65565,0.00896632,587.8767708
1718865420,2024-06-20 06:37:00,BTC/USD,65564,65564,65558,65559,0.23998166,15732.95764794
1718865360,2024-06-20 06:36:00,BTC/USD,65595,65595,65592,65592,0.01272413,834.60113496
1718865300,2024-06-20 06:35:00,BTC/USD,65579,65595,65579,65595,0.25596192,16789.8221424
1718865240,2024-06-20 06:34:00,BTC/USD,65562,65574,65556,65574,7.53142640,493865.7547536
1718865180,2024-06-20 06:33:00,BTC/USD,65516,65580,65516,65561,10.11147304,662918.28397544
1718865120,2024-06-20 06:32:00,BTC/USD,65496,65496,65496,65496,0.00000000,0.0
1718865060,2024-06-20 06:31:00,BTC/USD,65504,65504,65496,65496,0.20072000,13146.35712
1718865000,2024-06-20 06:30:00,BTC/USD,65528,65528,65521,65521,0.00126000,82.55646
1718864940,2024-06-20 06:29:00,BTC/USD,65515,65515,65515,65515,0.00316260,207.19773899999998
1718864880,2024-06-20 06:28:00,BTC/USD,65455,65494,65455,65494,0.03245529,2125.6267632599997
1718864820,2024-06-20 06:27:00,BTC/USD,65455,65464,65455,65464,0.18435716,12068.75712224
1718864760,2024-06-20 06:26:00,BTC/USD,65471,65471,65449,65449,0.09703090,6350.5753741
1718864700,2024-06-20 06:25:00,BTC/USD,65507,65507,65485,65485,0.04790628,3137.1427458000003
1718864640,2024-06-20 06:24:00,BTC/USD,65459,65459,65459,65459,0.00305381,199.89934879
1718864580,2024-06-20 06:23:00,BTC/USD,65469,65478,65462,65462,0.11938772,7815.35892664
1718864520,2024-06-20 06:22:00,BTC/USD,65453,65465,65452,65465,0.39342455,25755.53816575
1718864460,2024-06-20 06:21:00,BTC/USD,65458,65458,65458,65458,0.00140000,91.6412
1718864400,2024-06-20 06:20:00,BTC/USD,65484,65492,65479,65492,0.57040633,37357.05136436
1718864340,2024-06-20 06:19:00,BTC/USD,65505,65511,65505,65506,0.57725253,37813.50423018
1718864280,2024-06-20 06:18:00,BTC/USD,65514,65528,65495,65496,0.48729814,31916.07897744
1718864220,2024-06-20 06:17:00,BTC/USD,65479,65492,65479,65492,0.08146186,5335.10013512
1718864160,2024-06-20 06:16:00,BTC/USD,65477,65477,65466,65466,0.08002190,5238.7137054
1718864100,2024-06-20 06:15:00,BTC/USD,65559,65559,65498,65498,0.89729771,58771.205409580005
1718864040,2024-06-20 06:14:00,BTC/USD,65556,65556,65556,65556,0.01090000,714.5604
1718863980,2024-06-20 06:13:00,BTC/USD,65591,65592,65591,65592,0.33860414,22209.72275088
1718863920,2024-06-20 06:12:00,BTC/USD,65591,65591,65580,65580,0.27053031,17741.3777298
1718863860,2024-06-20 06:11:00,BTC/USD,65562,65583,65562,65583,2.19444928,143918.56713024
1718863800,2024-06-20 06:10:00,BTC/USD,65492,65547,65492,65547,0.09749900,6390.766953
1718863740,2024-06-20 06:09:00,BTC/USD,65502,65502,65502,65502,0.00083782,54.87888564
1718863680,2024-06-20 06:08:00,BTC/USD,65443,65484,65443,65484,0.25611709,16771.57152156
1718863620,2024-06-20 06:07:00,BTC/USD,65445,65464,65445,65464,0.00806000,527.6398399999999
1718863560,2024-06-20 06:06:00,BTC/USD,65493,65493,65441,65443,0.01409188,922.2149028399999
1718863500,2024-06-20 06:05:00,BTC/USD,65498,65498,65486,65486,0.02011837,1317.47157782
1718863440,2024-06-20 06:04:00,BTC/USD,65509,65523,65509,65523,0.34826222,22819.18544106
1718863380,2024-06-20 06:03:00,BTC/USD,65568,65568,65568,65568,0.00207530,136.07327039999998
1718863320,2024-06-20 06:02:00,BTC/USD,65560,65560,65560,65560,0.00415140,272.16578400000003
1718863260,2024-06-20 06:01:00,BTC/USD,65519,65519,65511,65511,1.22103504,79991.22650544
1718863200,2024-06-20 06:00:00,BTC/USD,65472,65499,65472,65474,0.34980608,22903.203281920003
1718863140,2024-06-20 05:59:00,BTC/USD,65518,65518,65473,65475,0.28736029,18814.914987750002
1718863080,2024-06-20 05:58:00,BTC/USD,65559,65559,65557,65557,0.00316000,207.16012
1718863020,2024-06-20 05:57:00,BTC/USD,65543,65543,65500,65511,12.06515230,790400.1923253
1718862960,2024-06-20 05:56:00,BTC/USD,65519,65552,65503,65508,4.48121469,293555.41191252
1718862900,2024-06-20 05:55:00,BTC/USD,65466,65513,65466,65513,3.89085334,254901.47486342
1718862840,2024-06-20 05:54:00,BTC/USD,65450,65458,65450,65458,1.02088146,66824.85860868
1718862780,2024-06-20 05:53:00,BTC/USD,65449,65449,65449,65449,0.00132760,86.8900924
1718862720,2024-06-20 05:52:00,BTC/USD,65434,65450,65434,65445,1.56764262,102594.3712659
1718862660,2024-06-20 05:51:00,BTC/USD,65411,65432,65411,65432,0.04119162,2695.2500798399997
1718862600,2024-06-20 05:50:00,BTC/USD,65416,65431,65416,65431,0.44500260,29116.9651206
1718862540,2024-06-20 05:49:00,BTC/USD,65425,65426,65424,65426,0.31731946,20760.94298996
1718862480,2024-06-20 05:48:00,BTC/USD,65408,65412,65408,65412,0.00286000,187.07832000000002
1718862420,2024-06-20 05:47:00,BTC/USD,65419,65419,65390,65390,0.62343439,40766.3747621
1718862360,2024-06-20 05:46:00,BTC/USD,65399,65425,65399,65414,8.06771589,527741.56722846
1718862300,2024-06-20 05:45:00,BTC/USD,65361,65405,65361,65405,0.00302227,197.67156935
1718862240,2024-06-20 05:44:00,BTC/USD,65343,65378,65343,65355,0.05772700,3772.748085
1718862180,2024-06-20 05:43:00,BTC/USD,65365,65365,65365,65365,0.01520365,993.78658225
1718862120,2024-06-20 05:42:00,BTC/USD,65387,65387,65369,65375,0.01166000,762.2725
1718862060,2024-06-20 05:41:00,BTC/USD,65391,65406,65391,65406,0.00510000,333.5706
1718862000,2024-06-20 05:40:00,BTC/USD,65381,65381,65379,65379,0.04201851,2747.12816529
1718861940,2024-06-20 05:39:00,BTC/USD,65387,65387,65377,65382,0.25341706,16568.914216920002
1718861880,2024-06-20 05:38:00,BTC/USD,65380,65380,65380,65380,0.00049535,32.385982999999996
1718861820,2024-06-20 05:37:00,BTC/USD,65356,65409,65356,65409,3.98301570,260525.0739213
1718861760,2024-06-20 05:36:00,BTC/USD,65348,65348,65348,65348,0.14736534,9630.030238320001
1718861700,2024-06-20 05:35:00,BTC/USD,65348,65348,65348,65348,0.42000000,27446.16
1718861640,2024-06-20 05:34:00,BTC/USD,65343,65343,65343,65343,0.04403956,2877.6769690799997
1718861580,2024-06-20 05:33:00,BTC/USD,65346,65346,65345,65345,0.00175358,114.5876851
1718861520,2024-06-20 05:32:00,BTC/USD,65342,65347,65342,65347,0.06540000,4273.6938
1718861460,2024-06-20 05:31:00,BTC/USD,65314,65314,65314,65314,0.00000000,0.0
1718861400,2024-06-20 05:30:00,BTC/USD,65314,65314,65314,65314,0.00000000,0.0
1718861340,2024-06-20 05:29:00,BTC/USD,65332,65332,65314,65314,1.46915984,95956.70578976
1718861280,2024-06-20 05:28:00,BTC/USD,65336,65336,65333,65333,0.07887000,5152.813709999999
1718861220,2024-06-20 05:27:00,BTC/USD,65316,65340,65316,65340,0.10657998,6963.9358932000005
1718861160,2024-06-20 05:26:00,BTC/USD,65294,65311,65294,65311,0.11854098,7742.02994478
1718861100,2024-06-20 05:25:00,BTC/USD,65294,65294,65294,65294,0.00145902,95.26525188
1718861040,2024-06-20 05:24:00,BTC/USD,65294,65294,65294,65294,0.00000000,0.0
1718860980,2024-06-20 05:23:00,BTC/USD,65246,65294,65246,65294,0.43816573,28609.593174619997
1718860920,2024-06-20 05:22:00,BTC/USD,65245,65260,65245,65260,0.00906166,591.3639316
1718860860,2024-06-20 05:21:00,BTC/USD,65236,65243,65228,65243,0.26978273,17601.434653390002
1718860800,2024-06-20 05:20:00,BTC/USD,65285,65285,65260,65260,0.00743839,485.42933139999997
1718860740,2024-06-20 05:19:00,BTC/USD,65247,65252,65247,65252,0.11629037,7588.17922324
1718860680,2024-06-20 05:18:00,BTC/USD,65254,65256,65242,65253,0.12259190,7999.4892507
1718860620,2024-06-20 05:17:00,BTC/USD,65274,65276,65254,65254,0.13025077,8499.383745579999
1718860560,2024-06-20 05:16:00,BTC/USD,65292,65298,65292,65297,0.28674452,18723.55692244
1718860500,2024-06-20 05:15:00,BTC/USD,65279,65279,65278,65278,0.07193300,4695.642374
1718860440,2024-06-20 05:14:00,BTC/USD,65276,65276,65268,65274,0.13661000,8917.08114
1718860380,2024-06-20 05:13:00,BTC/USD,65259,65274,65259,65274,0.12298300,8027.592342
1718860320,2024-06-20 05:12:00,BTC/USD,65277,65279,65277,65277,0.74539525,48657.16573425
1718860260,2024-06-20 05:11:00,BTC/USD,65290,65290,65266,65266,0.00974000,635.69084
1718860200,2024-06-20 05:10:00,BTC/USD,65297,65297,65287,65287,0.01370000,894.4319
1718860140,2024-06-20 05:09:00,BTC/USD,65304,65340,65304,65316,1.57071320,102592.7033712
1718860080,2024-06-20 05:08:00,BTC/USD,65266,65324,65266,65324,2.40542025,157131.672411
1718860020,2024-06-20 05:07:00,BTC/USD,65235,65235,65235,65235,0.06737671,4395.31967685
1718859960,2024-06-20 05:06:00,BTC/USD,65240,65261,65240,65250,0.57377075,37438.5414375
1718859900,2024-06-20 05:05:00,BTC/USD,65267,65301,65248,65248,0.14713172,9600.05046656
1718859840,2024-06-20 05:04:00,BTC/USD,65201,65281,65201,65265,2.67715693,174724.64703645
1718859780,2024-06-20 05:03:00,BTC/USD,65223,65229,65200,65201,28.51797933,1859400.7702953299
1718859720,2024-06-20 05:02:00,BTC/USD,65214,65226,65214,65226,0.00981372,640.10970072
1718859660,2024-06-20 05:01:00,BTC/USD,65236,65242,65231,65231,0.13247705,8641.61044855
1718859600,2024-06-20 05:00:00,BTC/USD,65278,65278,65250,65261,26.28608038,1715455.89167918
1718859540,2024-06-20 04:59:00,BTC/USD,65272,65277,65267,65267,0.91551691,59753.04216497
1718859480,2024-06-20 04:58:00,BTC/USD,65250,65290,65227,65270,29.83501727,1947331.5772129002
1718859420,2024-06-20 04:57:00,BTC/USD,65220,65220,65220,65220,0.00000000,0.0
1718859360,2024-06-20 04:56:00,BTC/USD,65229,65230,65218,65220,0.47494272,30975.7641984
1718859300,2024-06-20 04:55:00,BTC/USD,65207,65207,65207,65207,0.00154000,100.41878
1718859240,2024-06-20 04:54:00,BTC/USD,65222,65222,65215,65215,0.01170037,763.03962955
1718859180,2024-06-20 04:53:00,BTC/USD,65253,65253,65214,65214,0.04624315,3015.7007841
1718859120,2024-06-20 04:52:00,BTC/USD,65237,65301,65237,65282,1.29582747,84594.20889654
1718859060,2024-06-20 04:51:00,BTC/USD,65280,65285,65244,65244,0.25180529,16428.78434076
1718859000,2024-06-20 04:50:00,BTC/USD,65216,65284,65216,65281,22.52923506,1470730.9939518601
1718858940,2024-06-20 04:49:00,BTC/USD,65137,65137,65137,65137,0.00000000,0.0
1718858880,2024-06-20 04:48:00,BTC/USD,65137,65137,65137,65137,0.00000000,0.0
1718858820,2024-06-20 04:47:00,BTC/USD,65137,65137,65137,65137,0.00031000,20.19247
1718858760,2024-06-20 04:46:00,BTC/USD,65135,65144,65135,65144,0.00306516,199.67678304
1718858700,2024-06-20 04:45:00,BTC/USD,65133,65135,65132,65133,0.83632881,54472.60438173
1718858640,2024-06-20 04:44:00,BTC/USD,65127,65128,65122,65122,0.00173111,112.73334541999999
1718858580,2024-06-20 04:43:00,BTC/USD,65182,65182,65151,65151,0.36158412,23557.567002120002
1718858520,2024-06-20 04:42:00,BTC/USD,65172,65173,65172,65173,0.00168234,109.64314482
1718858460,2024-06-20 04:41:00,BTC/USD,65199,65199,65199,65199,0.00367000,239.28033
1718858400,2024-06-20 04:40:00,BTC/USD,65216,65216,65187,65187,0.00210000,136.8927
1718858340,2024-06-20 04:39:00,BTC/USD,65199,65222,65199,65222,0.03377372,2202.78956584
1718858280,2024-06-20 04:38:00,BTC/USD,65187,65187,65187,65187,0.00000000,0.0
1718858220,2024-06-20 04:37:00,BTC/USD,65187,65187,65187,65187,0.04360497,2842.47717939
1718858160,2024-06-20 04:36:00,BTC/USD,65221,65221,65221,65221,0.00707000,461.11247
1718858100,2024-06-20 04:35:00,BTC/USD,65221,65221,65203,65215,0.11423545,7449.86487175
1718858040,2024-06-20 04:34:00,BTC/USD,65216,65222,65216,65222,0.08448452,5510.24936344
1718857980,2024-06-20 04:33:00,BTC/USD,65216,65222,65216,65222,0.00038000,24.784360000000003
1718857920,2024-06-20 04:32:00,BTC/USD,65161,65186,65161,65186,0.00313440,204.3189984
1718857860,2024-06-20 04:31:00,BTC/USD,65154,65154,65149,65151,0.15858344,10331.86969944
1718857800,2024-06-20 04:30:00,BTC/USD,65156,65156,65156,65156,0.00302841,197.31908196
1718857740,2024-06-20 04:29:00,BTC/USD,65136,65136,65128,65129,0.03941614,2567.13378206
1718857680,2024-06-20 04:28:00,BTC/USD,65163,65163,65162,65162,0.05467214,3562.54598668
1718857620,2024-06-20 04:27:00,BTC/USD,65141,65166,65141,65161,0.00841221,548.14801581
1718857560,2024-06-20 04:26:00,BTC/USD,65110,65126,65110,65126,0.01406632,916.0831563200001
1718857500,2024-06-20 04:25:00,BTC/USD,65135,65140,65135,65139,0.01451958,945.7909216200001
1718857440,2024-06-20 04:24:00,BTC/USD,65149,65155,65149,65149,0.17703181,11533.445389690001
1718857380,2024-06-20 04:23:00,BTC/USD,65165,65170,65155,65170,0.48089060,31339.640402
1718857320,2024-06-20 04:22:00,BTC/USD,65155,65155,65155,65155,0.03112000,2027.6236
1718857260,2024-06-20 04:21:00,BTC/USD,65127,65142,65127,65142,0.01049795,683.8574589000001
1718857200,2024-06-20 04:20:00,BTC/USD,65111,65121,65111,65121,0.00993769,647.1523104900001
1718857140,2024-06-20 04:19:00,BTC/USD,65103,65103,65103,65103,0.00550758,358.55998073999996
1718857080,2024-06-20 04:18:00,BTC/USD,65104,65104,65104,65104,0.00891000,580.07664
1718857020,2024-06-20 04:17:00,BTC/USD,65083,65084,65079,65079,0.25257052,16437.036871080003
1718856960,2024-06-20 04:16:00,BTC/USD,65083,65083,65083,65083,0.00338000,219.98054000000002
1718856900,2024-06-20 04:15:00,BTC/USD,65090,65090,65090,65090,0.00425000,276.6325
1718856840,2024-06-20 04:14:00,BTC/USD,65083,65083,65083,65083,0.00676000,439.96108000000004
1718856780,2024-06-20 04:13:00,BTC/USD,65090,65093,65089,65093,0.15497684,10087.90744612
1718856720,2024-06-20 04:12:00,BTC/USD,65102,65102,65095,65095,0.00550312,358.22559640000003
1718856660,2024-06-20 04:11:00,BTC/USD,65104,65104,65102,65102,0.00618934,402.93841268
1718856600,2024-06-20 04:10:00,BTC/USD,65102,65106,65102,65106,0.01065353,693.60872418
1718856540,2024-06-20 04:09:00,BTC/USD,65100,65100,65100,65100,0.00000000,0.0
1718856480,2024-06-20 04:08:00,BTC/USD,65100,65100,65100,65100,0.00220000,143.22
1718856420,2024-06-20 04:07:00,BTC/USD,65129,65129,65122,65124,0.71561369,46603.625947559995
1718856360,2024-06-20 04:06:00,BTC/USD,65121,65121,65115,65115,0.00751327,489.22657605
1718856300,2024-06-20 04:05:00,BTC/USD,65112,65112,65112,65112,0.00054486,35.47692432
1718856240,2024-06-20 04:04:00,BTC/USD,65121,65122,65117,65117,0.25391348,16534.08407716
1718856180,2024-06-20 04:03:00,BTC/USD,65129,65129,65126,65126,0.00846693,551.4172831799999
1718856120,2024-06-20 04:02:00,BTC/USD,65133,65140,65133,65140,0.15527362,10114.5236068
1718856060,2024-06-20 04:01:00,BTC/USD,65146,65146,65132,65132,0.00260304,169.54120128
1718856000,2024-06-20 04:00:00,BTC/USD,65164,65174,65164,65174,0.01650458,1075.66949692
1718855940,2024-06-20 03:59:00,BTC/USD,65168,65168,65168,65168,0.00036000,23.46048
1718855880,2024-06-20 03:58:00,BTC/USD,65132,65144,65132,65144,0.00162000,105.53327999999999
1718855820,2024-06-20 03:57:00,BTC/USD,65131,65131,65131,65131,0.00000000,0.0
1718855760,2024-06-20 03:56:00,BTC/USD,65132,65132,65131,65131,0.06483000,4222.44273
1718855700,2024-06-20 03:55:00,BTC/USD,65162,65162,65138,65138,0.13080397,8520.30899786
1718855640,2024-06-20 03:54:00,BTC/USD,65174,65180,65163,65163,0.01120706,730.28565078
1718855580,2024-06-20 03:53:00,BTC/USD,65168,65177,65166,65177,0.01646897,1073.3980576899999
1718855520,2024-06-20 03:52:00,BTC/USD,65186,65188,65186,65188,0.24482348,15959.55301424
1718855460,2024-06-20 03:51:00,BTC/USD,65181,65186,65181,65186,0.00849365,553.6670689
1718855400,2024-06-20 03:50:00,BTC/USD,65177,65183,65176,65176,0.01561330,1017.6124408000001
1718855340,2024-06-20 03:49:00,BTC/USD,65177,65177,65177,65177,0.00148000,96.46196
1718855280,2024-06-20 03:48:00,BTC/USD,65197,65208,65187,65187,0.07426141,4840.87853367
1718855220,2024-06-20 03:47:00,BTC/USD,65206,65219,65205,65215,3.10980802,202806.1300243
1718855160,2024-06-20 03:46:00,BTC/USD,65179,65202,65179,65202,0.03443554,2245.26607908
1718855100,2024-06-20 03:45:00,BTC/USD,65165,65192,65165,65192,0.04502000,2934.94384
1718855040,2024-06-20 03:44:00,BTC/USD,65156,65156,65156,65156,0.00276000,179.83056
1718854980,2024-06-20 03:43:00,BTC/USD,65156,65159,65154,65159,0.06612772,4308.81610748
1718854920,2024-06-20 03:42:00,BTC/USD,65143,65143,65143,65143,0.00099000,64.49157
1718854860,2024-06-20 03:41:00,BTC/USD,65139,65139,65136,65136,0.00422862,275.43539232
1718854800,2024-06-20 03:40:00,BTC/USD,65118,65139,65118,65139,0.00394879,257.22023181
1718854740,2024-06-20 03:39:00,BTC/USD,65129,65137,65129,65137,0.00363000,236.44731
1718854680,2024-06-20 03:38:00,BTC/USD,65133,65133,65123,65126,0.00615717,400.99185342
1718854620,2024-06-20 03:37:00,BTC/USD,65142,65142,65141,65141,0.01366000,889.82606
1718854560,2024-06-20 03:36:00,BTC/USD,65131,65156,65131,65137,0.32411207,21111.68790359
1718854500,2024-06-20 03:35:00,BTC/USD,65171,65171,65129,65130,0.31621453,20595.0523389
1718854440,2024-06-20 03:34:00,BTC/USD,65149,65172,65143,65172,0.07264617,4734.4961912399995
1718854380,2024-06-20 03:33:00,BTC/USD,65174,65174,65174,65174,0.01612000,1050.6048799999999
1718854320,2024-06-20 03:32:00,BTC/USD,65196,65196,65196,65196,0.00124000,80.84304
1718854260,2024-06-20 03:31:00,BTC/USD,65170,65172,65170,65171,0.15174034,9889.06969814
1718854200,2024-06-20 03:30:00,BTC/USD,65129,65163,65129,65163,0.15725923,10247.48320449
1718854140,2024-06-20 03:29:00,BTC/USD,65132,65132,65132,65132,0.07038000,4583.99016
1718854080,2024-06-20 03:28:00,BTC/USD,65122,65139,65122,65134,0.17396784,11331.22129056
1718854020,2024-06-20 03:27:00,BTC/USD,65119,65119,65119,65119,0.00416000,270.89504
1718853960,2024-06-20 03:26:00,BTC/USD,65104,65104,65104,65104,0.00038000,24.739520000000002
1718853900,2024-06-20 03:25:00,BTC/USD,65117,65117,65117,65117,0.00527000,343.16659000000004
1718853840,2024-06-20 03:24:00,BTC/USD,65111,65113,65109,65110,0.25511838,16610.757721799997
1718853780,2024-06-20 03:23:00,BTC/USD,65119,65119,65119,65119,0.00199000,129.58681
1718853720,2024-06-20 03:22:00,BTC/USD,65131,65131,65131,65131,0.00000000,0.0
1718853660,2024-06-20 03:21:00,BTC/USD,65127,65131,65127,65131,0.57308242,37325.43109702
1718853600,2024-06-20 03:20:00,BTC/USD,65125,65125,65125,65125,0.00653665,425.69933125
1718853540,2024-06-20 03:19:00,BTC/USD,65109,65109,65101,65101,0.01650060,1074.2055606000001
1718853480,2024-06-20 03:18:00,BTC/USD,65106,65111,65095,65106,0.01120143,729.28030158
1718853420,2024-06-20 03:17:00,BTC/USD,65097,65097,65097,65097,0.01745339,1136.16332883
1718853360,2024-06-20 03:16:00,BTC/USD,65082,65084,65082,65084,0.00212968,138.60809312
1718853300,2024-06-20 03:15:00,BTC/USD,65099,65101,65095,65095,0.15561827,10129.971285650001
1718853240,2024-06-20 03:14:00,BTC/USD,65092,65102,65088,65102,0.03960560,2578.4037712
1718853180,2024-06-20 03:13:00,BTC/USD,65103,65104,65087,65087,0.10415990,6779.4554113
1718853120,2024-06-20 03:12:00,BTC/USD,65100,65100,65100,65100,0.02758929,1796.0627789999999
1718853060,2024-06-20 03:11:00,BTC/USD,65094,65094,65091,65091,0.12362000,8046.549419999999
1718853000,2024-06-20 03:10:00,BTC/USD,65089,65092,65080,65084,0.06595100,4292.354883999999
1718852940,2024-06-20 03:09:00,BTC/USD,65098,65128,65098,65127,0.32618254,21243.29028258
1718852880,2024-06-20 03:08:00,BTC/USD,65114,65114,65114,65114,0.00038000,24.74332
1718852820,2024-06-20 03:07:00,BTC/USD,65141,65141,65114,65114,0.03155572,2054.71915208
1718852760,2024-06-20 03:06:00,BTC/USD,65153,65165,65145,65145,0.42942333,27974.78283285
1718852700,2024-06-20 03:05:00,BTC/USD,65179,65179,65162,65162,0.00784580,511.2480196
1718852640,2024-06-20 03:04:00,BTC/USD,65193,65193,65182,65182,0.03724172,2427.4897930399998
1718852580,2024-06-20 03:03:00,BTC/USD,65206,65207,65181,65181,1.81715618,118444.05696858
1718852520,2024-06-20 03:02:00,BTC/USD,65182,65184,65172,65184,0.23850554,15546.745119359999
1718852460,2024-06-20 03:01:00,BTC/USD,65158,65175,65158,65174,0.21879538,14259.77009612
1718852400,2024-06-20 03:00:00,BTC/USD,65177,65177,65150,65150,0.00240693,156.8114895
1718852340,2024-06-20 02:59:00,BTC/USD,65175,65177,65175,65177,0.02938817,1915.43275609
1718852280,2024-06-20 02:58:00,BTC/USD,65152,65152,65152,65152,0.11534797,7515.15094144
1718852220,2024-06-20 02:57:00,BTC/USD,65146,65146,65146,65146,0.00067000,43.64782
1718852160,2024-06-20 02:56:00,BTC/USD,65107,65132,65107,65132,0.03588000,2336.93616
1718852100,2024-06-20 02:55:00,BTC/USD,65120,65125,65111,65118,0.31098867,20250.96021306
1718852040,2024-06-20 02:54:00,BTC/USD,65111,65111,65111,65111,0.00000000,0.0
1718851980,2024-06-20 02:53:00,BTC/USD,65111,65111,65111,65111,0.00118000,76.83098000000001
1718851920,2024-06-20 02:52:00,BTC/USD,65098,65101,65097,65097,0.27470844,17882.69531868
1718851860,2024-06-20 02:51:00,BTC/USD,65072,65089,65072,65089,0.27162809,17680.00075001
1718851800,2024-06-20 02:50:00,BTC/USD,65071,65071,65067,65067,0.84238161,54811.24421787
1718851740,2024-06-20 02:49:00,BTC/USD,65096,65096,65081,65081,0.02166729,1410.12890049
1718851680,2024-06-20 02:48:00,BTC/USD,65108,65108,65108,65108,0.13856763,9021.861254039999
1718851620,2024-06-20 02:47:00,BTC/USD,65127,65127,65127,65127,0.00096000,62.52192
1718851560,2024-06-20 02:46:00,BTC/USD,65111,65111,65099,65099,0.01741690,1133.8227731
1718851500,2024-06-20 02:45:00,BTC/USD,65118,65120,65118,65120,0.01249262,813.5194144
1718851440,2024-06-20 02:44:00,BTC/USD,65122,65135,65122,65135,0.03868221,2519.56574835
1718851380,2024-06-20 02:43:00,BTC/USD,65137,65137,65137,65137,0.00000000,0.0
1718851320,2024-06-20 02:42:00,BTC/USD,65130,65137,65130,65137,0.00345789,225.23658093
1718851260,2024-06-20 02:41:00,BTC/USD,65080,65118,65080,65118,0.40321935,26256.837633299998
1718851200,2024-06-20 02:40:00,BTC/USD,65174,65174,65111,65111,0.00632155,411.60244205000004
1718851140,2024-06-20 02:39:00,BTC/USD,65136,65154,65136,65154,0.00069658,45.38497332
1718851080,2024-06-20 02:38:00,BTC/USD,65154,65154,65153,65153,0.01127567,734.64372751
1718851020,2024-06-20 02:37:00,BTC/USD,65162,65175,65157,65160,0.01450000,944.82
1718850960,2024-06-20 02:36:00,BTC/USD,65177,65177,65177,65177,0.00000000,0.0
1718850900,2024-06-20 02:35:00,BTC/USD,65183,65192,65173,65177,0.10572010,6890.5189577
1718850840,2024-06-20 02:34:00,BTC/USD,65183,65206,65183,65192,3.15187643,205477.12822456
1718850780,2024-06-20 02:33:00,BTC/USD,65158,65180,65153,65180,0.00311916,203.3068488
1718850720,2024-06-20 02:32:00,BTC/USD,65153,65154,65141,65141,0.26207649,17071.92463509
1718850660,2024-06-20 02:31:00,BTC/USD,65171,65171,65171,65171,0.00000000,0.0
1718850600,2024-06-20 02:30:00,BTC/USD,65129,65171,65129,65171,0.16825419,10965.29381649
1718850540,2024-06-20 02:29:00,BTC/USD,65172,65183,65147,65147,0.00997439,649.80158533
1718850480,2024-06-20 02:28:00,BTC/USD,65155,65164,65155,65164,0.05006380,3262.3574632
1718850420,2024-06-20 02:27:00,BTC/USD,65126,65126,65126,65126,0.00121583,79.18214458
1718850360,2024-06-20 02:26:00,BTC/USD,65166,65166,65166,65166,0.00767778,500.33021148
1718850300,2024-06-20 02:25:00,BTC/USD,65134,65134,65123,65123,0.15395666,10026.11956918
1718850240,2024-06-20 02:24:00,BTC/USD,65183,65183,65159,65159,0.01048716,683.33285844
1718850180,2024-06-20 02:23:00,BTC/USD,65141,65179,65141,65176,0.15490262,10095.93316112
1718850120,2024-06-20 02:22:00,BTC/USD,65149,65149,65149,65149,0.00705000,459.30045
1718850060,2024-06-20 02:21:00,BTC/USD,65040,65083,65040,65083,0.04524320,2944.5631856
1718850000,2024-06-20 02:20:00,BTC/USD,65060,65075,65058,65059,0.00725237,471.83193983
1718849940,2024-06-20 02:19:00,BTC/USD,65055,65055,65053,65053,0.02974000,1934.6762199999998
1718849880,2024-06-20 02:18:00,BTC/USD,65040,65053,65040,65053,0.01326705,863.0614036500001
1718849820,2024-06-20 02:17:00,BTC/USD,65021,65036,65021,65031,0.01208384,785.82419904
1718849760,2024-06-20 02:16:00,BTC/USD,65010,65013,65010,65013,0.00309000,200.89016999999998
1718849700,2024-06-20 02:15:00,BTC/USD,65030,65030,65000,65006,0.78556911,51066.70556466
1718849640,2024-06-20 02:14:00,BTC/USD,65039,65041,65022,65030,0.10099010,6567.386203
1718849580,2024-06-20 02:13:00,BTC/USD,65013,65018,65010,65018,0.29073486,18902.999127479998
1718849520,2024-06-20 02:12:00,BTC/USD,64979,64979,64979,64979,0.00434000,282.00886
1718849460,2024-06-20 02:11:00,BTC/USD,64991,64991,64991,64991,0.00325000,211.22074999999998
1718849400,2024-06-20 02:10:00,BTC/USD,65010,65010,64971,64971,0.28525668,18533.41175628
1718849340,2024-06-20 02:09:00,BTC/USD,64997,65018,64997,65017,0.00279000,181.39742999999999
1718849280,2024-06-20 02:08:00,BTC/USD,65012,65012,65012,65012,0.00000000,0.0
1718849220,2024-06-20 02:07:00,BTC/USD,64974,65012,64970,65012,0.02062345,1340.7717314000001
1718849160,2024-06-20 02:06:00,BTC/USD,65004,65004,64987,64987,0.00354000,230.05398000000002
1718849100,2024-06-20 02:05:00,BTC/USD,64966,64988,64958,64986,0.45691902,29693.33943372
1718849040,2024-06-20 02:04:00,BTC/USD,65013,65013,64965,64965,3.23785279,210347.10650234998
1718848980,2024-06-20 02:03:00,BTC/USD,65027,65027,65012,65012,1.34731048,87591.34892576
1718848920,2024-06-20 02:02:00,BTC/USD,65092,65094,65027,65027,1.94876619,126722.41903712999
1718848860,2024-06-20 02:01:00,BTC/USD,65108,65108,65102,65102,0.17317098,11273.77713996
1718848800,2024-06-20 02:00:00,BTC/USD,65134,65134,65134,65134,0.00000000,0.0
1718848740,2024-06-20 01:59:00,BTC/USD,65123,65134,65123,65134,0.00670000,436.3978
1718848680,2024-06-20 01:58:00,BTC/USD,65126,65126,65125,65125,0.01090000,709.8625
1718848620,2024-06-20 01:57:00,BTC/USD,65092,65111,65092,65111,0.00548796,357.32656356
1718848560,2024-06-20 01:56:00,BTC/USD,65071,65106,65071,65106,0.01191833,775.95479298
1718848500,2024-06-20 01:55:00,BTC/USD,65066,65066,65052,65052,1.14209108,74295.30893616
1718848440,2024-06-20 01:54:00,BTC/USD,65103,65124,65103,65124,0.01441609,938.83344516
1718848380,2024-06-20 01:53:00,BTC/USD,65090,65107,65074,65105,1.98190255,129031.76551775
1718848320,2024-06-20 01:52:00,BTC/USD,65109,65127,65100,65109,0.15951127,10385.61927843
1718848260,2024-06-20 01:51:00,BTC/USD,65097,65112,65097,65112,18.37627137,1196515.7814434401
1718848200,2024-06-20 01:50:00,BTC/USD,65130,65130,65098,65098,0.01714846,1116.33044908
1718848140,2024-06-20 01:49:00,BTC/USD,65145,65151,65135,65137,0.60065968,39125.16957616
1718848080,2024-06-20 01:48:00,BTC/USD,65165,65183,65140,65140,0.45867992,29878.409988800002
1718848020,2024-06-20 01:47:00,BTC/USD,65154,65176,65136,65175,1.24188576,80939.904408
1718847960,2024-06-20 01:46:00,BTC/USD,65195,65206,65156,65156,0.31110653,20270.45706868
1718847900,2024-06-20 01:45:00,BTC/USD,65240,65240,65195,65195,0.06718375,4380.04458125
1718847840,2024-06-20 01:44:00,BTC/USD,65255,65255,65236,65236,0.01635000,1066.6086
1718847780,2024-06-20 01:43:00,BTC/USD,65165,65189,65165,65189,0.30619423,19960.49565947
1718847720,2024-06-20 01:42:00,BTC/USD,65155,65176,65154,65176,1.27153993,82873.88647768
1718847660,2024-06-20 01:41:00,BTC/USD,65176,65176,65176,65176,0.08553320,5574.711843200001
1718847600,2024-06-20 01:40:00,BTC/USD,65213,65213,65182,65182,0.00825488,538.06958816
1718847540,2024-06-20 01:39:00,BTC/USD,65239,65239,65214,65214,0.00598352,390.20927328
1718847480,2024-06-20 01:38:00,BTC/USD,65234,65235,65234,65235,0.00443246,289.1515281
1718847420,2024-06-20 01:37:00,BTC/USD,65149,65150,65144,65150,0.22975067,14968.2561505
1718847360,2024-06-20 01:36:00,BTC/USD,65189,65193,65154,65154,0.15653114,10198.629895560001
1718847300,2024-06-20 01:35:00,BTC/USD,65221,65221,65152,65152,0.01209719,788.15612288
1718847240,2024-06-20 01:34:00,BTC/USD,65288,65288,65241,65251,1.01388981,66157.32399231
1718847180,2024-06-20 01:33:00,BTC/USD,65315,65362,65301,65301,4.05259302,264638.37679902
1718847120,2024-06-20 01:32:00,BTC/USD,65217,65316,65217,65314,5.19342820,339203.5694548
1718847060,2024-06-20 01:31:00,BTC/USD,65209,65209,65191,65191,0.40070466,26122.33749006
1718847000,2024-06-20 01:30:00,BTC/USD,65245,65245,65210,65210,0.11100419,7238.5832299
1718846940,2024-06-20 01:29:00,BTC/USD,65222,65246,65222,65242,3.11040737,202929.19763354
1718846880,2024-06-20 01:28:00,BTC/USD,65214,65216,65214,65216,0.00689038,449.36302208
1718846820,2024-06-20 01:27:00,BTC/USD,65176,65206,65176,65206,0.00066776,43.54195856
1718846760,2024-06-20 01:26:00,BTC/USD,65178,65188,65178,65188,0.06806000,4436.69528
1718846700,2024-06-20 01:25:00,BTC/USD,65207,65215,65185,65185,0.89102000,58081.1387
1718846640,2024-06-20 01:24:00,BTC/USD,65186,65204,65177,65204,0.01019105,664.4972242
1718846580,2024-06-20 01:23:00,BTC/USD,65177,65182,65177,65182,0.00664975,433.4440045
1718846520,2024-06-20 01:22:00,BTC/USD,65154,65154,65154,65154,0.00176677,115.11213258
1718846460,2024-06-20 01:21:00,BTC/USD,65150,65172,65150,65172,0.00861385,561.3818322
1718846400,2024-06-20 01:20:00,BTC/USD,65204,65204,65200,65200,0.99074015,64596.25778
1718846340,2024-06-20 01:19:00,BTC/USD,65151,65200,65151,65197,50.77031682,3310072.34571354
1718846280,2024-06-20 01:18:00,BTC/USD,65141,65150,65136,65150,1.27755685,83232.8287775
1718846220,2024-06-20 01:17:00,BTC/USD,65135,65140,65122,65137,0.01867679,1216.5500702299998
1718846160,2024-06-20 01:16:00,BTC/USD,65083,65117,65079,65093,0.01654021,1076.65188953
1718846100,2024-06-20 01:15:00,BTC/USD,65129,65136,65095,65095,0.82952596,53997.9923662
1718846040,2024-06-20 01:14:00,BTC/USD,65113,65129,65113,65129,1.42155177,92584.24522833
1718845980,2024-06-20 01:13:00,BTC/USD,65105,65113,65104,65113,0.57119297,37192.08785561
1718845920,2024-06-20 01:12:00,BTC/USD,65087,65105,65087,65105,0.52797864,34374.049357200005
1718845860,2024-06-20 01:11:00,BTC/USD,65062,65095,65062,65085,0.54862374,35707.1761179
1718845800,2024-06-20 01:10:00,BTC/USD,65089,65089,65066,65066,0.08783792,5715.26210272
1718845740,2024-06-20 01:09:00,BTC/USD,65082,65096,65081,65096,0.00806326,524.8859729599999
1718845680,2024-06-20 01:08:00,BTC/USD,65029,65085,65029,65071,0.54541003,35490.37606213
1718845620,2024-06-20 01:07:00,BTC/USD,65001,65033,65001,65031,0.26096593,16970.87539383
1718845560,2024-06-20 01:06:00,BTC/USD,65012,65028,65012,65013,0.52059042,33845.14497546
1718845500,2024-06-20 01:05:00,BTC/USD,65039,65073,65008,65008,0.26871946,17468.91465568
1718845440,2024-06-20 01:04:00,BTC/USD,65071,65086,65048,65048,0.22961228,14935.81958944
1718845380,2024-06-20 01:03:00,BTC/USD,65086,65097,65086,65094,0.63638327,41424.73257738
1718845320,2024-06-20 01:02:00,BTC/USD,65082,65086,65082,65085,0.00255513,166.30063605
1718845260,2024-06-20 01:01:00,BTC/USD,65081,65082,65081,65082,0.57114115,37171.0083243
1718845200,2024-06-20 01:00:00,BTC/USD,65066,65074,65062,65067,1.14854556,74732.41395252
1718845140,2024-06-20 00:59:00,BTC/USD,65044,65066,65044,65065,7.34902915,478164.58164474997
1718845080,2024-06-20 00:58:00,BTC/USD,65027,65051,65027,65051,0.04793128,3117.97769528
1718845020,2024-06-20 00:57:00,BTC/USD,65009,65027,65009,65027,1.08482572,70542.96209444
1718844960,2024-06-20 00:56:00,BTC/USD,64985,65000,64985,65000,0.00377005,245.05325
1718844900,2024-06-20 00:55:00,BTC/USD,65015,65026,65007,65015,0.01773607,1153.11059105
1718844840,2024-06-20 00:54:00,BTC/USD,64954,65008,64954,65008,0.01042744,677.86701952
1718844780,2024-06-20 00:53:00,BTC/USD,64926,64954,64920,64948,0.01008767,655.17399116
1718844720,2024-06-20 00:52:00,BTC/USD,64914,64938,64910,64910,0.01606190,1042.577929
1718844660,2024-06-20 00:51:00,BTC/USD,64917,64929,64917,64921,0.01170822,760.10935062
1718844600,2024-06-20 00:50:00,BTC/USD,64924,64938,64917,64918,0.06172602,4007.12976636
1718844540,2024-06-20 00:49:00,BTC/USD,64897,64934,64897,64930,0.01476178,958.4823754
1718844480,2024-06-20 00:48:00,BTC/USD,64874,64899,64874,64897,0.07720084,5010.10291348
1718844420,2024-06-20 00:47:00,BTC/USD,64934,64934,64887,64898,0.01917700,1244.548946
1718844360,2024-06-20 00:46:00,BTC/USD,64976,64976,64976,64976,0.00706000,458.73056
1718844300,2024-06-20 00:45:00,BTC/USD,64995,64998,64984,64984,0.17561394,11412.09627696
1718844240,2024-06-20 00:44:00,BTC/USD,64985,65018,64985,64998,0.02234098,1452.11901804
1718844180,2024-06-20 00:43:00,BTC/USD,65020,65020,64970,64971,0.02562122,1664.63628462
1718844120,2024-06-20 00:42:00,BTC/USD,65005,65027,65005,65027,0.01224817,796.46175059
1718844060,2024-06-20 00:41:00,BTC/USD,65005,65006,65005,65005,0.02561449,1665.06992245
1718844000,2024-06-20 00:40:00,BTC/USD,64965,64984,64965,64983,0.03037953,1974.15299799
1718843940,2024-06-20 00:39:00,BTC/USD,64922,64969,64922,64969,0.03532964,2295.33138116
1718843880,2024-06-20 00:38:00,BTC/USD,64901,64911,64901,64910,0.00336734,218.5740394
1718843820,2024-06-20 00:37:00,BTC/USD,64891,64907,64891,64907,0.00285671,185.42047597
1718843760,2024-06-20 00:36:00,BTC/USD,64869,64913,64869,64871,0.01025582,665.30529922
1718843700,2024-06-20 00:35:00,BTC/USD,64858,64875,64858,64875,0.02120823,1375.8839212500002
1718843640,2024-06-20 00:34:00,BTC/USD,64864,64866,64858,64858,0.03344100,2168.916378
1718843580,2024-06-20 00:33:00,BTC/USD,64839,64872,64839,64872,0.05946553,3857.6478621600004
1718843520,2024-06-20 00:32:00,BTC/USD,64891,64891,64848,64849,0.33898480,21982.825295199997
1718843460,2024-06-20 00:31:00,BTC/USD,64885,64895,64883,64883,0.04428407,2873.28331381
1718843400,2024-06-20 00:30:00,BTC/USD,64885,64885,64870,64870,0.01131686,734.1247082
1718843340,2024-06-20 00:29:00,BTC/USD,64886,64886,64880,64880,0.01430239,927.9390632
1718843280,2024-06-20 00:28:00,BTC/USD,64887,64892,64874,64892,0.01192052,773.54638384
1718843220,2024-06-20 00:27:00,BTC/USD,64889,64895,64887,64887,0.01091299,708.11118213
1718843160,2024-06-20 00:26:00,BTC/USD,64893,64893,64886,64886,0.00798422,518.06409892
1718843100,2024-06-20 00:25:00,BTC/USD,64891,64927,64891,64927,0.04456592,2893.53148784
1718843040,2024-06-20 00:24:00,BTC/USD,64913,64913,64889,64904,0.07719386,5010.19028944
1718842980,2024-06-20 00:23:00,BTC/USD,64910,64937,64910,64928,1.00503345,65254.8118416
1718842920,2024-06-20 00:22:00,BTC/USD,64903,64917,64903,64917,0.00530462,344.36001654
1718842860,2024-06-20 00:21:00,BTC/USD,64886,64925,64886,64924,0.00873968,567.41498432
1718842800,2024-06-20 00:20:00,BTC/USD,64863,64882,64863,64873,0.25213329,16356.64292217
1718842740,2024-06-20 00:19:00,BTC/USD,64875,64882,64856,64882,0.03730746,2420.58261972
1718842680,2024-06-20 00:18:00,BTC/USD,64898,64898,64884,64884,0.01825040,1184.1589536
1718842620,2024-06-20 00:17:00,BTC/USD,64904,64905,64898,64900,0.22450568,14570.418632
1718842560,2024-06-20 00:16:00,BTC/USD,64922,64922,64857,64905,0.02501155,1623.37465275
1718842500,2024-06-20 00:15:00,BTC/USD,64955,64955,64941,64941,0.01510678,981.04939998
1718842440,2024-06-20 00:14:00,BTC/USD,64941,64951,64941,64951,0.01253091,813.89513541
1718842380,2024-06-20 00:13:00,BTC/USD,64882,64965,64882,64965,0.02197146,1427.3758989
1718842320,2024-06-20 00:12:00,BTC/USD,64826,64864,64825,64864,0.01154379,748.77639456
1718842260,2024-06-20 00:11:00,BTC/USD,64815,64824,64815,64824,0.00838379,543.47080296
1718842200,2024-06-20 00:10:00,BTC/USD,64823,64826,64819,64819,0.00753144,488.18040936
1718842140,2024-06-20 00:09:00,BTC/USD,64833,64833,64817,64817,0.07104954,4605.218034179999
1718842080,2024-06-20 00:08:00,BTC/USD,64836,64837,64809,64810,0.01959000,1269.6279
1718842020,2024-06-20 00:07:00,BTC/USD,64865,64868,64829,64829,0.61524867,39885.95602743
1718841960,2024-06-20 00:06:00,BTC/USD,64850,64873,64850,64873,0.73196019,47484.45340587
1718841900,2024-06-20 00:05:00,BTC/USD,64866,64866,64848,64848,0.00159005,103.1115624
1718841840,2024-06-20 00:04:00,BTC/USD,64854,64854,64842,64842,0.00738639,478.94830038
1718841780,2024-06-20 00:03:00,BTC/USD,64873,64883,64856,64858,0.55527764,36014.19717512
1718841720,2024-06-20 00:02:00,BTC/USD,64881,64881,64849,64852,0.72166434,46801.37577768
1718841660,2024-06-20 00:01:00,BTC/USD,64899,64910,64888,64888,0.01092912,709.1687385600001
1718841600,2024-06-20 00:00:00,BTC/USD,64947,64947,64915,64915,0.00828327,537.7084720500001
1718841540,2024-06-19 23:59:00,BTC/USD,64949,64965,64946,64946,5.52630669,358911.51428874
1718841480,2024-06-19 23:58:00,BTC/USD,64949,64949,64949,64949,0.00453826,294.75544873999996
1718841420,2024-06-19 23:57:00,BTC/USD,64934,64949,64934,64949,3.15343615,204812.52450635002
1718841360,2024-06-19 23:56:00,BTC/USD,64934,64934,64925,64929,0.25713957,16695.815140529998
1718841300,2024-06-19 23:55:00,BTC/USD,64934,64934,64933,64933,0.09926634,6445.6612552199995
1718841240,2024-06-19 23:54:00,BTC/USD,64916,64923,64913,64923,0.14631704,9499.341187920001
1718841180,2024-06-19 23:53:00,BTC/USD,64911,64917,64911,64917,0.00105335,68.38032195
1718841120,2024-06-19 23:52:00,BTC/USD,64899,64899,64881,64881,0.01995667,1294.80870627
1718841060,2024-06-19 23:51:00,BTC/USD,64871,64909,64871,64909,0.01099002,713.35120818
1718841000,2024-06-19 23:50:00,BTC/USD,64852,64879,64852,64879,0.54731767,35509.42311193
1718840940,2024-06-19 23:49:00,BTC/USD,64847,64860,64847,64860,0.00825000,535.095
1718840880,2024-06-19 23:48:00,BTC/USD,64856,64859,64840,64840,0.00698780,453.088952
1718840820,2024-06-19 23:47:00,BTC/USD,64871,64875,64870,64870,0.10444000,6775.022800000001
1718840760,2024-06-19 23:46:00,BTC/USD,64862,64862,64851,64851,0.02270672,1472.5534987199999
1718840700,2024-06-19 23:45:00,BTC/USD,64845,64849,64844,64849,0.17403000,11285.67147
1718840640,2024-06-19 23:44:00,BTC/USD,64858,64864,64857,64857,0.43802746,28409.14697322
1718840580,2024-06-19 23:43:00,BTC/USD,64851,64859,64840,64859,0.03427311,2222.9196414900002
1718840520,2024-06-19 23:42:00,BTC/USD,64834,64869,64834,64869,0.01053263,683.2411754699999
1718840460,2024-06-19 23:41:00,BTC/USD,64832,64846,64832,64838,0.26895810,17438.7052878
1718840400,2024-06-19 23:40:00,BTC/USD,64818,64829,64818,64829,0.00465800,301.973482
1718840340,2024-06-19 23:39:00,BTC/USD,64828,64829,64828,64829,0.18810328,12194.547539120002
1718840280,2024-06-19 23:38:00,BTC/USD,64822,64843,64822,64843,0.16344895,10598.52026485
1718840220,2024-06-19 23:37:00,BTC/USD,64848,64848,64828,64836,0.01024173,664.0328062799999
1718840160,2024-06-19 23:36:00,BTC/USD,64846,64872,64845,64872,0.00529308,343.37268576
1718840100,2024-06-19 23:35:00,BTC/USD,64846,64850,64846,64849,0.00271000,175.74079
1718840040,2024-06-19 23:34:00,BTC/USD,64839,64846,64839,64845,0.00177322,114.9844509
1718839980,2024-06-19 23:33:00,BTC/USD,64815,64829,64815,64828,0.01285593,833.42423004
1718839920,2024-06-19 23:32:00,BTC/USD,64815,64817,64801,64801,6.09710549,395098.53285749
1718839860,2024-06-19 23:31:00,BTC/USD,64874,64874,64861,64861,0.02629170,1705.3059537000001
1718839800,2024-06-19 23:30:00,BTC/USD,64900,64900,64883,64885,0.05859002,3801.6134477
1718839740,2024-06-19 23:29:00,BTC/USD,64886,64886,64886,64886,0.00013839,8.97957354
1718839680,2024-06-19 23:28:00,BTC/USD,64876,64876,64876,64876,0.00225000,145.97099999999998
1718839620,2024-06-19 23:27:00,BTC/USD,64871,64871,64853,64856,0.00093471,60.621551759999996
1718839560,2024-06-19 23:26:00,BTC/USD,64846,64872,64846,64872,0.48297060,31331.2687632
1718839500,2024-06-19 23:25:00,BTC/USD,64870,64870,64865,64865,0.17354243,11256.82972195
1718839440,2024-06-19 23:24:00,BTC/USD,64849,64849,64849,64849,0.00155139,100.60609011
1718839380,2024-06-19 23:23:00,BTC/USD,64850,64850,64844,64849,0.00686240,445.0197776
1718839320,2024-06-19 23:22:00,BTC/USD,64871,64871,64871,64871,0.03000000,1946.1299999999999
1718839260,2024-06-19 23:21:00,BTC/USD,64914,64914,64872,64872,0.01031697,669.28247784
1718839200,2024-06-19 23:20:00,BTC/USD,64911,64911,64911,64911,0.00000000,0.0
1718839140,2024-06-19 23:19:00,BTC/USD,64903,64911,64903,64911,0.03408518,2212.50311898
1718839080,2024-06-19 23:18:00,BTC/USD,64905,64905,64905,64905,0.00060940,39.553107
1718839020,2024-06-19 23:17:00,BTC/USD,64913,64913,64910,64910,0.00231504,150.2692464
1718838960,2024-06-19 23:16:00,BTC/USD,64908,64912,64907,64912,0.25876123,16796.70896176
1718838900,2024-06-19 23:15:00,BTC/USD,64911,64911,64910,64910,0.00919394,596.7786454
1718838840,2024-06-19 23:14:00,BTC/USD,64872,64874,64872,64874,0.00619000,401.57006
1718838780,2024-06-19 23:13:00,BTC/USD,64872,64872,64872,64872,0.00109022,70.72475184
1718838720,2024-06-19 23:12:00,BTC/USD,64857,64878,64857,64878,0.01487000,964.73586
1718838660,2024-06-19 23:11:00,BTC/USD,64875,64875,64864,64874,0.02138785,1387.5153809
1718838600,2024-06-19 23:10:00,BTC/USD,64879,64880,64876,64880,0.08132581,5276.4185528
1718838540,2024-06-19 23:09:00,BTC/USD,64876,64876,64876,64876,0.00367343,238.31744468
1718838480,2024-06-19 23:08:00,BTC/USD,64864,64864,64864,64864,0.00009387,6.08878368
1718838420,2024-06-19 23:07:00,BTC/USD,64851,64860,64851,64860,0.00794280,515.1700079999999
1718838360,2024-06-19 23:06:00,BTC/USD,64842,64858,64842,64858,0.00322940,209.4524252
1718838300,2024-06-19 23:05:00,BTC/USD,64837,64845,64836,64845,0.02220000,1439.559
1718838240,2024-06-19 23:04:00,BTC/USD,64844,64844,64843,64843,0.02697869,1749.37919567
1718838180,2024-06-19 23:03:00,BTC/USD,64839,64839,64827,64839,0.06659036,4317.65235204
1718838120,2024-06-19 23:02:00,BTC/USD,64827,64848,64827,64848,0.00741992,481.16697216
1718838060,2024-06-19 23:01:00,BTC/USD,64802,64846,64802,64844,2.87005705,186105.9793502
1718838000,2024-06-19 23:00:00,BTC/USD,64802,64802,64801,64802,10.31505857,668436.4254531399
1718837940,2024-06-19 22:59:00,BTC/USD,64809,64809,64803,64805,0.00984906,638.2683333
1718837880,2024-06-19 22:58:00,BTC/USD,64822,64822,64810,64816,0.02832930,1836.1919088000002
1718837820,2024-06-19 22:57:00,BTC/USD,64824,64824,64824,64824,0.00021969,14.24118456
1718837760,2024-06-19 22:56:00,BTC/USD,64849,64849,64818,64818,0.07098125,4600.8626625
1718837700,2024-06-19 22:55:00,BTC/USD,64855,64859,64855,64856,0.61160933,39666.53470647999
1718837640,2024-06-19 22:54:00,BTC/USD,64865,64869,64865,64865,0.02412204,1564.6761246
1718837580,2024-06-19 22:53:00,BTC/USD,64870,64870,64870,64870,0.00042361,27.4795807
1718837520,2024-06-19 22:52:00,BTC/USD,64861,64871,64860,64870,0.01358427,881.2115949
1718837460,2024-06-19 22:51:00,BTC/USD,64873,64873,64872,64872,0.03219656,2088.65524032
1718837400,2024-06-19 22:50:00,BTC/USD,64893,64895,64880,64895,0.26769134,17371.8295093
1718837340,2024-06-19 22:49:00,BTC/USD,64893,64894,64893,64894,0.15502150,10059.965221
1718837280,2024-06-19 22:48:00,BTC/USD,64905,64905,64903,64903,0.01803859,1170.75860677
1718837220,2024-06-19 22:47:00,BTC/USD,64927,64929,64927,64929,0.03334684,2165.1769743600003
1718837160,2024-06-19 22:46:00,BTC/USD,64941,64941,64929,64929,0.01733766,1125.7169261400002
1718837100,2024-06-19 22:45:00,BTC/USD,64925,64925,64925,64925,0.00728000,472.654
1718837040,2024-06-19 22:44:00,BTC/USD,64949,64949,64938,64938,0.01498596,973.1582704799999
1718836980,2024-06-19 22:43:00,BTC/USD,64946,64946,64946,64946,0.00000000,0.0
1718836920,2024-06-19 22:42:00,BTC/USD,64937,64946,64937,64946,0.05499554,3571.74034084
1718836860,2024-06-19 22:41:00,BTC/USD,64943,64944,64940,64943,0.03715882,2413.2052472600003
1718836800,2024-06-19 22:40:00,BTC/USD,64932,64944,64930,64944,0.24398377,15845.28195888
1718836740,2024-06-19 22:39:00,BTC/USD,64943,64943,64934,64934,0.00154021,100.01199614
1718836680,2024-06-19 22:38:00,BTC/USD,64939,64943,64939,64943,0.01251552,812.79541536
1718836620,2024-06-19 22:37:00,BTC/USD,64932,64945,64932,64945,0.03265037,2120.47827965
1718836560,2024-06-19 22:36:00,BTC/USD,64949,64955,64949,64955,0.00149953,97.40197115
1718836500,2024-06-19 22:35:00,BTC/USD,64923,64948,64923,64948,0.05784125,3756.6735049999997
1718836440,2024-06-19 22:34:00,BTC/USD,64919,64927,64919,64927,0.00234651,152.35185477
1718836380,2024-06-19 22:33:00,BTC/USD,64949,64949,64923,64923,0.01602197,1040.19435831
1718836320,2024-06-19 22:32:00,BTC/USD,64952,64953,64948,64948,0.21914512,14233.03725376
1718836260,2024-06-19 22:31:00,BTC/USD,64956,64956,64956,64956,0.00181991,118.21407396000001
1718836200,2024-06-19 22:30:00,BTC/USD,64942,64961,64942,64958,0.98543633,64011.97312414
1718836140,2024-06-19 22:29:00,BTC/USD,64963,64963,64960,64960,0.03451786,2242.2801855999996
1718836080,2024-06-19 22:28:00,BTC/USD,64963,64969,64963,64969,0.01615000,1049.24935
1718836020,2024-06-19 22:27:00,BTC/USD,64947,64960,64947,64949,0.13052000,8477.14348
1718835960,2024-06-19 22:26:00,BTC/USD,64966,64966,64940,64944,0.16229520,10540.0994688
1718835900,2024-06-19 22:25:00,BTC/USD,64981,64982,64969,64969,0.42007172,27291.639576679998
1718835840,2024-06-19 22:24:00,BTC/USD,64986,64994,64981,64981,0.68396372,44444.64648932
1718835780,2024-06-19 22:23:00,BTC/USD,64987,65009,64987,65009,0.00237000,154.07133000000002
1718835720,2024-06-19 22:22:00,BTC/USD,64993,64999,64993,64999,0.11393756,7405.827462439999
1718835660,2024-06-19 22:21:00,BTC/USD,64987,64987,64977,64978,0.00302684,196.67800952
1718835600,2024-06-19 22:20:00,BTC/USD,64981,64984,64981,64984,0.02248631,1461.25036904
1718835540,2024-06-19 22:19:00,BTC/USD,64971,64971,64971,64971,0.02839193,1844.65208403
1718835480,2024-06-19 22:18:00,BTC/USD,64953,64970,64953,64970,0.01503853,977.0532941
1718835420,2024-06-19 22:17:00,BTC/USD,64953,64953,64953,64953,0.00103000,66.90159000000001
1718835360,2024-06-19 22:16:00,BTC/USD,64931,64953,64928,64947,0.69620129,45216.18518163
1718835300,2024-06-19 22:15:00,BTC/USD,64913,64928,64906,64920,0.77196164,50115.7496688
1718835240,2024-06-19 22:14:00,BTC/USD,64919,64929,64918,64928,0.02249331,1460.44563168
1718835180,2024-06-19 22:13:00,BTC/USD,64961,64965,64923,64923,0.16954194,11007.17137062
1718835120,2024-06-19 22:12:00,BTC/USD,64957,64961,64957,64961,0.22202595,14423.02773795
1718835060,2024-06-19 22:11:00,BTC/USD,64961,64961,64943,64945,0.01848951,1200.80122695
1718835000,2024-06-19 22:10:00,BTC/USD,64961,64966,64961,64962,0.78543142,51023.19590604
1718834940,2024-06-19 22:09:00,BTC/USD,64963,64968,64950,64968,0.15350867,9973.15127256
1718834880,2024-06-19 22:08:00,BTC/USD,64940,64963,64940,64963,0.00999538,649.32987094
1718834820,2024-06-19 22:07:00,BTC/USD,64934,64950,64931,64950,0.18918248,12287.402075999998
1718834760,2024-06-19 22:06:00,BTC/USD,64940,64940,64936,64936,0.30414539,19749.98504504
1718834700,2024-06-19 22:05:00,BTC/USD,64965,64965,64948,64957,0.02046852,1329.57365364
1718834640,2024-06-19 22:04:00,BTC/USD,64944,64982,64944,64982,0.02720407,1767.77487674
1718834580,2024-06-19 22:03:00,BTC/USD,64967,64983,64960,64960,0.01273991,827.5845536
1718834520,2024-06-19 22:02:00,BTC/USD,64979,64979,64974,64975,0.00309820,201.30554500000002
1718834460,2024-06-19 22:01:00,BTC/USD,65026,65026,65026,65026,0.00000000,0.0
1718834400,2024-06-19 22:00:00,BTC/USD,64990,65026,64990,65026,0.01115640,725.4560664
1718834340,2024-06-19 21:59:00,BTC/USD,65015,65016,64982,64982,0.03687932,2396.49197224
1718834280,2024-06-19 21:58:00,BTC/USD,65029,65029,65015,65015,0.22480519,14615.709427849999
1718834220,2024-06-19 21:57:00,BTC/USD,65032,65032,65031,65031,0.00048869,31.779999389999997
1718834160,2024-06-19 21:56:00,BTC/USD,65041,65041,65031,65033,0.02035810,1323.9483173
1718834100,2024-06-19 21:55:00,BTC/USD,65040,65041,65040,65040,0.00362778,235.9508112
1718834040,2024-06-19 21:54:00,BTC/USD,65044,65048,65041,65042,0.74020321,48144.29718482
1718833980,2024-06-19 21:53:00,BTC/USD,65048,65048,65042,65044,0.03466456,2254.72164064
1718833920,2024-06-19 21:52:00,BTC/USD,65012,65047,65012,65046,0.61160774,39782.637056039996
1718833860,2024-06-19 21:51:00,BTC/USD,64997,65011,64997,65011,0.01051103,683.33257133
1718833800,2024-06-19 21:50:00,BTC/USD,64998,65003,64997,64997,0.52793580,34314.2431926
1718833740,2024-06-19 21:49:00,BTC/USD,64998,64999,64998,64999,0.26848326,17451.14341674
1718833680,2024-06-19 21:48:00,BTC/USD,65000,65001,64998,64999,0.26640685,17316.17884315
1718833620,2024-06-19 21:47:00,BTC/USD,64994,64994,64993,64993,0.00534783,347.57151518999996
1718833560,2024-06-19 21:46:00,BTC/USD,65027,65027,64995,64995,0.01243227,808.0353886500001
1718833500,2024-06-19 21:45:00,BTC/USD,65039,65039,65025,65029,0.02894765,1882.43673185
1718833440,2024-06-19 21:44:00,BTC/USD,65048,65048,65048,65048,0.01862708,1211.65429984
1718833380,2024-06-19 21:43:00,BTC/USD,65042,65044,65041,65044,0.06694506,4354.37448264
1718833320,2024-06-19 21:42:00,BTC/USD,65052,65052,65046,65046,0.01434694,933.21105924
1718833260,2024-06-19 21:41:00,BTC/USD,65058,65066,65052,65052,0.28067909,18258.73616268
1718833200,2024-06-19 21:40:00,BTC/USD,65058,65058,65058,65058,0.02016330,1311.7839714
1718833140,2024-06-19 21:39:00,BTC/USD,65032,65047,65032,65047,0.01675676,1089.97696772
1718833080,2024-06-19 21:38:00,BTC/USD,65028,65030,65027,65030,0.71420666,46444.8590998
1718833020,2024-06-19 21:37:00,BTC/USD,65042,65042,65042,65042,0.00235000,152.8487
1718832960,2024-06-19 21:36:00,BTC/USD,65058,65058,65055,65055,0.26367689,17153.50007895
1718832900,2024-06-19 21:35:00,BTC/USD,65058,65058,65058,65058,0.00176597,114.89047626
1718832840,2024-06-19 21:34:00,BTC/USD,64994,65058,64991,65058,1.84540752,120058.52243616
1718832780,2024-06-19 21:33:00,BTC/USD,64994,64994,64994,64994,0.00200000,129.988
1718832720,2024-06-19 21:32:00,BTC/USD,64991,64993,64989,64993,0.15813734,10277.82013862
1718832660,2024-06-19 21:31:00,BTC/USD,65007,65007,64994,64994,0.20272642,13176.000941479999
1718832600,2024-06-19 21:30:00,BTC/USD,65026,65026,65009,65009,0.28005649,18206.19235841
1718832540,2024-06-19 21:29:00,BTC/USD,65027,65027,65006,65025,1.16353618,75658.9401045
1718832480,2024-06-19 21:28:00,BTC/USD,65017,65027,65017,65027,0.33522633,21798.76256091
1718832420,2024-06-19 21:27:00,BTC/USD,64984,65017,64983,65017,0.17432241,11333.92013097
1718832360,2024-06-19 21:26:00,BTC/USD,64997,64997,64996,64996,0.00940055,610.9981478000001
1718832300,2024-06-19 21:25:00,BTC/USD,64988,64999,64988,64997,0.06892444,4479.88182668
1718832240,2024-06-19 21:24:00,BTC/USD,64975,64976,64975,64976,0.07675417,4987.1789499199995
1718832180,2024-06-19 21:23:00,BTC/USD,64911,64937,64907,64937,0.11317025,7348.93652425
1718832120,2024-06-19 21:22:00,BTC/USD,64919,64920,64919,64920,0.17073208,11083.9266336
1718832060,2024-06-19 21:21:00,BTC/USD,64942,64942,64917,64926,0.02249014,1460.1948296399999
1718832000,2024-06-19 21:20:00,BTC/USD,64981,64983,64942,64944,0.16114647,10465.49634768
1718831940,2024-06-19 21:19:00,BTC/USD,65017,65017,64981,64985,0.01155802,751.0979297
1718831880,2024-06-19 21:18:00,BTC/USD,65021,65027,65002,65002,0.21749974,14137.918099479999
1718831820,2024-06-19 21:17:00,BTC/USD,65003,65026,65003,65026,1.65242701,107450.71875226
1718831760,2024-06-19 21:16:00,BTC/USD,65003,65004,65000,65001,0.00491210,319.2914121
1718831700,2024-06-19 21:15:00,BTC/USD,64973,64996,64973,64996,2.21522038,143980.46381848
1718831640,2024-06-19 21:14:00,BTC/USD,64972,64972,64961,64970,0.36644082,23807.6600754
1718831580,2024-06-19 21:13:00,BTC/USD,64941,64965,64941,64965,1.74424349,113314.77832785
1718831520,2024-06-19 21:12:00,BTC/USD,64926,64941,64926,64941,12.85384134,834741.31046094
1718831460,2024-06-19 21:11:00,BTC/USD,64926,64926,64926,64926,0.28781335,18686.5695621
1718831400,2024-06-19 21:10:00,BTC/USD,64926,64926,64922,64922,6.25830340,406301.5733348
1718831340,2024-06-19 21:09:00,BTC/USD,64906,64926,64906,64926,0.26377040,17125.5569904
1718831280,2024-06-19 21:08:00,BTC/USD,64907,64907,64886,64900,0.23605212,15319.782588
1718831220,2024-06-19 21:07:00,BTC/USD,64896,64920,64882,64920,2.00868415,130403.775018
1718831160,2024-06-19 21:06:00,BTC/USD,64909,64910,64896,64896,0.00568086,368.66509056
1718831100,2024-06-19 21:05:00,BTC/USD,64865,64902,64859,64902,0.19030535,12351.197825700001
1718831040,2024-06-19 21:04:00,BTC/USD,64849,64849,64849,64849,0.04694247,3044.17223703
1718830980,2024-06-19 21:03:00,BTC/USD,64852,64857,64832,64847,0.21849233,14168.57212351
1718830920,2024-06-19 21:02:00,BTC/USD,64828,64853,64828,64853,0.02187286,1418.52058958
1718830860,2024-06-19 21:01:00,BTC/USD,64825,64834,64825,64834,0.50577025,32791.1083885
1718830800,2024-06-19 21:00:00,BTC/USD,64851,64851,64813,64814,0.02065095,1338.4706733
1718830740,2024-06-19 20:59:00,BTC/USD,64844,64845,64811,64845,0.25640521,16626.59584245
1718830680,2024-06-19 20:58:00,BTC/USD,64843,64859,64843,64848,0.32649165,21172.3305192
1718830620,2024-06-19 20:57:00,BTC/USD,64797,64864,64797,64839,0.01143469,741.41386491
1718830560,2024-06-19 20:56:00,BTC/USD,64743,64743,64728,64728,0.01201974,778.0137307199999
1718830500,2024-06-19 20:55:00,BTC/USD,64738,64758,64738,64745,0.06048649,3916.19779505
1718830440,2024-06-19 20:54:00,BTC/USD,64721,64749,64721,64736,0.15407849,9974.425128640001
1718830380,2024-06-19 20:53:00,BTC/USD,64722,64722,64720,64722,0.25822967,16713.14070174
1718830320,2024-06-19 20:52:00,BTC/USD,64742,64745,64722,64722,0.65750263,42554.88521886
1718830260,2024-06-19 20:51:00,BTC/USD,64734,64747,64732,64747,0.19615899,12700.70612553
1718830200,2024-06-19 20:50:00,BTC/USD,64745,64755,64743,64743,0.05195737,3363.87600591
1718830140,2024-06-19 20:49:00,BTC/USD,64735,64744,64735,64743,0.01453000,940.71579
1718830080,2024-06-19 20:48:00,BTC/USD,64738,64755,64734,64742,0.01721375,1114.4526025
1718830020,2024-06-19 20:47:00,BTC/USD,64710,64725,64709,64725,0.03071738,1988.1824205
1718829960,2024-06-19 20:46:00,BTC/USD,64738,64738,64734,64734,0.00684836,443.32173624
1718829900,2024-06-19 20:45:00,BTC/USD,64757,64757,64735,64735,0.07744701,5013.53219235
1718829840,2024-06-19 20:44:00,BTC/USD,64771,64778,64758,64758,0.00982000,635.9235600000001
1718829780,2024-06-19 20:43:00,BTC/USD,64764,64764,64741,64756,0.21926774,14198.90177144
1718829720,2024-06-19 20:42:00,BTC/USD,64794,64794,64764,64765,0.07195424,4660.1163536
1718829660,2024-06-19 20:41:00,BTC/USD,64802,64802,64795,64795,0.06331882,4102.7429419
1718829600,2024-06-19 20:40:00,BTC/USD,64794,64797,64794,64795,0.03853621,2496.95372695
1718829540,2024-06-19 20:39:00,BTC/USD,64800,64800,64795,64795,0.01323628,857.6447625999999
1718829480,2024-06-19 20:38:00,BTC/USD,64795,64810,64795,64800,0.21425734,13883.875632
1718829420,2024-06-19 20:37:00,BTC/USD,64806,64818,64797,64817,0.79508563,51535.06527971
1718829360,2024-06-19 20:36:00,BTC/USD,64815,64829,64815,64815,0.26325746,17063.0322699
1718829300,2024-06-19 20:35:00,BTC/USD,64824,64825,64823,64825,0.01116075,723.4956187500001
1718829240,2024-06-19 20:34:00,BTC/USD,64823,64823,64801,64807,0.13716003,8888.930064209999
1718829180,2024-06-19 20:33:00,BTC/USD,64820,64821,64812,64812,0.01468724,951.90939888
1718829120,2024-06-19 20:32:00,BTC/USD,64887,64902,64857,64857,0.17409193,11291.08030401
1718829060,2024-06-19 20:31:00,BTC/USD,64839,64873,64818,64873,0.00862825,559.7404622500001
1718829000,2024-06-19 20:30:00,BTC/USD,64811,64819,64811,64819,0.06295955,4080.97507145
1718828940,2024-06-19 20:29:00,BTC/USD,64843,64843,64837,64837,0.00688575,446.45137275
1718828880,2024-06-19 20:28:00,BTC/USD,64817,64842,64817,64834,0.01051106,681.4740640399999
1718828820,2024-06-19 20:27:00,BTC/USD,64771,64811,64771,64811,0.00288519,186.99204909000002
1718828760,2024-06-19 20:26:00,BTC/USD,64766,64787,64766,64777,0.06023906,3902.1055896199996
1718828700,2024-06-19 20:25:00,BTC/USD,64739,64766,64739,64766,0.00732909,474.67584294
1718828640,2024-06-19 20:24:00,BTC/USD,64722,64744,64722,64743,0.28020235,18141.140746049998
1718828580,2024-06-19 20:23:00,BTC/USD,64701,64708,64695,64702,0.06848874,4431.35845548
1718828520,2024-06-19 20:22:00,BTC/USD,64723,64728,64703,64703,0.06426023,4157.82966169
1718828460,2024-06-19 20:21:00,BTC/USD,64723,64735,64718,64731,1.28669655,83289.15437805
1718828400,2024-06-19 20:20:00,BTC/USD,64690,64708,64687,64701,0.14923522,9655.66796922
1718828340,2024-06-19 20:19:00,BTC/USD,64746,64746,64664,64703,3.39958182,219963.14249946
1718828280,2024-06-19 20:18:00,BTC/USD,64755,64755,64716,64732,2.24254781,145164.60483692
1718828220,2024-06-19 20:17:00,BTC/USD,64799,64799,64796,64796,0.04398339,2849.9477384399997
1718828160,2024-06-19 20:16:00,BTC/USD,64766,64800,64766,64798,0.01296001,839.78272798
1718828100,2024-06-19 20:15:00,BTC/USD,64795,64797,64744,64748,5.80285581,375723.30798587995
1718828040,2024-06-19 20:14:00,BTC/USD,64794,64795,64794,64795,0.01689184,1094.5067728000001
1718827980,2024-06-19 20:13:00,BTC/USD,64838,64838,64809,64809,0.01144644,741.83232996
1718827920,2024-06-19 20:12:00,BTC/USD,64834,64838,64833,64838,0.01681695,1090.3774041000001
1718827860,2024-06-19 20:11:00,BTC/USD,64845,64845,64835,64835,0.11909419,7721.47180865
1718827800,2024-06-19 20:10:00,BTC/USD,64825,64839,64812,64839,0.00322695,209.23221105000002
1718827740,2024-06-19 20:09:00,BTC/USD,64845,64859,64843,64843,0.03613868,2343.34042724
1718827680,2024-06-19 20:08:00,BTC/USD,64854,64854,64842,64842,0.14146862,9173.10825804
1718827620,2024-06-19 20:07:00,BTC/USD,64829,64838,64829,64838,0.00538602,349.21876476
1718827560,2024-06-19 20:06:00,BTC/USD,64813,64837,64813,64821,0.46416697,30087.76716237
1718827500,2024-06-19 20:05:00,BTC/USD,64876,64876,64788,64788,0.04947338,3205.28134344
1718827440,2024-06-19 20:04:00,BTC/USD,64877,64881,64876,64881,0.02460363,1596.30811803
1718827380,2024-06-19 20:03:00,BTC/USD,64854,64870,64854,64863,0.10896151,7067.57042313
1718827320,2024-06-19 20:02:00,BTC/USD,64878,64878,64868,64868,0.12206765,7918.2843202
1718827260,2024-06-19 20:01:00,BTC/USD,64881,64881,64880,64880,0.01002303,650.2941864000001
1718827200,2024-06-19 20:00:00,BTC/USD,64855,64882,64855,64882,0.00165081,107.10785442
1718827140,2024-06-19 19:59:00,BTC/USD,64867,64868,64848,64857,0.32049136,20786.10813552
1718827080,2024-06-19 19:58:00,BTC/USD,64882,64886,64867,64867,0.13649392,8853.95110864
1718827020,2024-06-19 19:57:00,BTC/USD,64847,64873,64847,64873,0.03710899,2407.37150827
1718826960,2024-06-19 19:56:00,BTC/USD,64851,64851,64847,64847,0.00852544,552.8492076800001
1718826900,2024-06-19 19:55:00,BTC/USD,64866,64872,64851,64851,0.02993563,1941.3555411300001
1718826840,2024-06-19 19:54:00,BTC/USD,64859,64876,64859,64867,0.07308294,4740.67106898
1718826780,2024-06-19 19:53:00,BTC/USD,64865,64865,64857,64858,0.20799173,13489.927624340002
1718826720,2024-06-19 19:52:00,BTC/USD,64860,64867,64860,64865,0.01664000,1079.3536
1718826660,2024-06-19 19:51:00,BTC/USD,64838,64868,64838,64860,0.29781989,19316.598065399998
1718826600,2024-06-19 19:50:00,BTC/USD,64842,64853,64840,64853,0.08405471,5451.20010763
1718826540,2024-06-19 19:49:00,BTC/USD,64850,64850,64841,64845,0.00642084,416.35936979999997
1718826480,2024-06-19 19:48:00,BTC/USD,64798,64828,64798,64827,0.23335245,15127.539276149999
1718826420,2024-06-19 19:47:00,BTC/USD,64780,64799,64778,64799,0.05294636,3430.87118164
1718826360,2024-06-19 19:46:00,BTC/USD,64803,64806,64781,64781,0.04306652,2789.89223212
1718826300,2024-06-19 19:45:00,BTC/USD,64816,64820,64795,64799,0.07304350,4733.1457565
1718826240,2024-06-19 19:44:00,BTC/USD,64796,64818,64796,64818,0.02452001,1589.3380081799999
1718826180,2024-06-19 19:43:00,BTC/USD,64803,64803,64788,64788,0.05113337,3312.82877556
1718826120,2024-06-19 19:42:00,BTC/USD,64786,64790,64779,64788,0.03015146,1953.4527904800002
1718826060,2024-06-19 19:41:00,BTC/USD,64810,64810,64786,64786,1.95836315,126874.5150359
1718826000,2024-06-19 19:40:00,BTC/USD,64892,64892,64812,64812,0.12225579,7923.64226148
1718825940,2024-06-19 19:39:00,BTC/USD,64892,64894,64891,64892,0.03475492,2255.31626864
1718825880,2024-06-19 19:38:00,BTC/USD,64887,64893,64886,64886,0.15815740,10262.201056400001
1718825820,2024-06-19 19:37:00,BTC/USD,64887,64887,64887,64887,0.01257463,815.93001681
1718825760,2024-06-19 19:36:00,BTC/USD,64865,64889,64865,64889,0.12997907,8434.21187323
1718825700,2024-06-19 19:35:00,BTC/USD,64865,64865,64863,64864,0.74444566,48287.72329024
1718825640,2024-06-19 19:34:00,BTC/USD,64841,64858,64834,64842,0.26611062,17255.14482204
1718825580,2024-06-19 19:33:00,BTC/USD,64865,64865,64831,64835,0.06521598,4228.2780633
1718825520,2024-06-19 19:32:00,BTC/USD,64831,64858,64831,64858,0.07340342,4760.79901436
1718825460,2024-06-19 19:31:00,BTC/USD,64813,64818,64813,64817,0.00719478,466.34405525999995
1718825400,2024-06-19 19:30:00,BTC/USD,64810,64815,64810,64815,0.00923699,598.69550685
1718825340,2024-06-19 19:29:00,BTC/USD,64836,64838,64818,64819,0.06265123,4060.99007737
1718825280,2024-06-19 19:28:00,BTC/USD,64840,64841,64835,64836,0.16681602,10815.68347272
1718825220,2024-06-19 19:27:00,BTC/USD,64840,64840,64828,64829,0.16587198,10753.31459142
1718825160,2024-06-19 19:26:00,BTC/USD,64810,64848,64810,64845,0.08534108,5533.9423326
1718825100,2024-06-19 19:25:00,BTC/USD,64809,64810,64809,64809,0.01768124,1145.90348316
1718825040,2024-06-19 19:24:00,BTC/USD,64819,64819,64809,64809,0.27307884,17697.96654156
1718824980,2024-06-19 19:23:00,BTC/USD,64826,64826,64811,64818,1.00791893,65331.28920474
1718824920,2024-06-19 19:22:00,BTC/USD,64841,64841,64825,64833,2.26611168,146918.81854943998
1718824860,2024-06-19 19:21:00,BTC/USD,64856,64857,64841,64841,0.53056970,34402.669917700005
1718824800,2024-06-19 19:20:00,BTC/USD,64864,64864,64856,64856,0.78262901,50758.187072559995
1718824740,2024-06-19 19:19:00,BTC/USD,64872,64873,64864,64866,0.83501895,54164.3392107
1718824680,2024-06-19 19:18:00,BTC/USD,64900,64903,64879,64879,1.36737610,88713.9939919
1718824620,2024-06-19 19:17:00,BTC/USD,64901,64907,64901,64907,0.00659654,428.16162177999996
1718824560,2024-06-19 19:16:00,BTC/USD,64903,64903,64893,64893,0.54443862,35330.25536766
1718824500,2024-06-19 19:15:00,BTC/USD,64908,64908,64902,64903,0.29619841,19224.16540423
1718824440,2024-06-19 19:14:00,BTC/USD,64930,64930,64903,64903,0.00458089,297.31350367
1718824380,2024-06-19 19:13:00,BTC/USD,64943,64943,64930,64930,0.06523101,4235.4494793
1718824320,2024-06-19 19:12:00,BTC/USD,64953,64953,64936,64941,0.36063315,23419.87739415
1718824260,2024-06-19 19:11:00,BTC/USD,64921,64924,64921,64924,0.00034745,22.5578438
1718824200,2024-06-19 19:10:00,BTC/USD,64923,64923,64919,64922,0.02059215,1336.8835623
1718824140,2024-06-19 19:09:00,BTC/USD,64903,64959,64902,64945,0.25369300,16476.091885
1718824080,2024-06-19 19:08:00,BTC/USD,64927,64927,64902,64903,1.40777535,91368.84354105001
1718824020,2024-06-19 19:07:00,BTC/USD,64927,64927,64926,64927,0.01914040,1242.7287508
1718823960,2024-06-19 19:06:00,BTC/USD,64927,64927,64927,64927,0.00148000,96.09196
1718823900,2024-06-19 19:05:00,BTC/USD,64927,64927,64926,64927,0.49059109,31852.607700430002
1718823840,2024-06-19 19:04:00,BTC/USD,64940,64940,64927,64927,0.76786054,49854.881280580004
1718823780,2024-06-19 19:03:00,BTC/USD,64940,64940,64939,64939,0.01268820,823.9590198
1718823720,2024-06-19 19:02:00,BTC/USD,64946,64947,64939,64939,0.00706390,458.72260209999996
1718823660,2024-06-19 19:01:00,BTC/USD,64936,64945,64936,64944,0.22806927,14811.730670879999
1718823600,2024-06-19 19:00:00,BTC/USD,64947,64947,64935,64935,0.04542921,2949.9457513499997
1718823540,2024-06-19 18:59:00,BTC/USD,64945,64946,64945,64946,0.00204927,133.09188942
1718823480,2024-06-19 18:58:00,BTC/USD,64943,64945,64943,64945,0.01750387,1136.78883715
1718823420,2024-06-19 18:57:00,BTC/USD,64944,64958,64940,64940,0.23369539,15176.1786266
1718823360,2024-06-19 18:56:00,BTC/USD,64965,64965,64935,64944,22.15353604,1438739.24458176
1718823300,2024-06-19 18:55:00,BTC/USD,64989,64989,64965,64965,0.25644836,16660.1677074
1718823240,2024-06-19 18:54:00,BTC/USD,65017,65017,64989,64989,0.06347058,4124.88952362
1718823180,2024-06-19 18:53:00,BTC/USD,65015,65034,64989,65018,0.14067687,9146.528733660001
1718823120,2024-06-19 18:52:00,BTC/USD,65016,65019,65015,65015,0.00577806,375.6605709
1718823060,2024-06-19 18:51:00,BTC/USD,65017,65017,65004,65008,0.06263287,4071.6376129599994
1718823000,2024-06-19 18:50:00,BTC/USD,65034,65045,65020,65020,0.00826499,537.3896498
1718822940,2024-06-19 18:49:00,BTC/USD,65013,65026,65013,65026,0.37301304,24255.545939040003
1718822880,2024-06-19 18:48:00,BTC/USD,65011,65020,65011,65016,1.04366136,67854.68698176
1718822820,2024-06-19 18:47:00,BTC/USD,65012,65016,65012,65014,0.13764904,8949.11468656
1718822760,2024-06-19 18:46:00,BTC/USD,65005,65008,64996,65008,0.02409239,1566.19808912
1718822700,2024-06-19 18:45:00,BTC/USD,65032,65032,65018,65018,0.05934938,3858.77798884
1718822640,2024-06-19 18:44:00,BTC/USD,65034,65035,65034,65035,0.01458032,948.2311112000001
1718822580,2024-06-19 18:43:00,BTC/USD,65071,65071,65047,65047,0.24695920,16063.9550824
1718822520,2024-06-19 18:42:00,BTC/USD,65030,65072,65030,65072,0.19081285,12416.5737752
1718822460,2024-06-19 18:41:00,BTC/USD,65026,65036,65015,65026,0.40519381,26348.13268906
1718822400,2024-06-19 18:40:00,BTC/USD,65005,65018,65005,65018,0.08388225,5453.8561305
1718822340,2024-06-19 18:39:00,BTC/USD,65004,65009,65004,65005,0.14721914,9569.9801957
1718822280,2024-06-19 18:38:00,BTC/USD,65021,65021,65005,65005,0.01050963,683.17849815
1718822220,2024-06-19 18:37:00,BTC/USD,65034,65034,65033,65033,0.05999134,3901.4168142199997
1718822160,2024-06-19 18:36:00,BTC/USD,65054,65054,65049,65049,0.09806104,6378.77259096
1718822100,2024-06-19 18:35:00,BTC/USD,65035,65048,65034,65043,0.12114097,7879.37211171
1718822040,2024-06-19 18:34:00,BTC/USD,65034,65043,65034,65035,0.78875377,51296.60143195
1718821980,2024-06-19 18:33:00,BTC/USD,65046,65051,65030,65030,0.00742695,482.9745585
1718821920,2024-06-19 18:32:00,BTC/USD,65031,65046,65031,65046,0.00522949,340.15740654
1718821860,2024-06-19 18:31:00,BTC/USD,65057,65063,65050,65050,0.01669016,1085.694908
1718821800,2024-06-19 18:30:00,BTC/USD,65047,65048,65044,65046,0.06463999,4204.57278954
1718821740,2024-06-19 18:29:00,BTC/USD,65048,65048,65048,65048,0.01175000,764.314
1718821680,2024-06-19 18:28:00,BTC/USD,65095,65095,65075,65075,0.02755020,1792.829265
1718821620,2024-06-19 18:27:00,BTC/USD,65096,65096,65094,65095,0.00934368,608.2268496
1718821560,2024-06-19 18:26:00,BTC/USD,65124,65124,65106,65106,0.05735078,3733.87988268
1718821500,2024-06-19 18:25:00,BTC/USD,65123,65129,65123,65129,0.00723577,471.25846433
1718821440,2024-06-19 18:24:00,BTC/USD,65130,65130,65124,65124,0.19411200,12641.349888
1718821380,2024-06-19 18:23:00,BTC/USD,65113,65133,65113,65123,0.85287781,55541.96162063
1718821320,2024-06-19 18:22:00,BTC/USD,65112,65122,65112,65113,0.34774321,22642.603632730003
1718821260,2024-06-19 18:21:00,BTC/USD,65113,65113,65111,65112,0.06100333,3972.04882296
1718821200,2024-06-19 18:20:00,BTC/USD,65123,65124,65112,65123,0.22667257,14761.597776109998
1718821140,2024-06-19 18:19:00,BTC/USD,65104,65123,65104,65123,0.18080255,11774.40446365
1718821080,2024-06-19 18:18:00,BTC/USD,65105,65107,65097,65105,0.03024966,1969.4041143000002
1718821020,2024-06-19 18:17:00,BTC/USD,65085,65105,65085,65105,0.01260773,820.82626165
1718820960,2024-06-19 18:16:00,BTC/USD,65090,65103,65089,65090,0.14698423,9567.203530699999
1718820900,2024-06-19 18:15:00,BTC/USD,65067,65091,65067,65091,0.16529997,10759.54034727
1718820840,2024-06-19 18:14:00,BTC/USD,65090,65095,65061,65065,0.11821481,7691.64661265
1718820780,2024-06-19 18:13:00,BTC/USD,65112,65112,65089,65090,0.06340381,4126.9539929
1718820720,2024-06-19 18:12:00,BTC/USD,65097,65124,65097,65118,0.10259673,6680.89386414
1718820660,2024-06-19 18:11:00,BTC/USD,65057,65090,65057,65090,0.01868205,1216.0146344999998
1718820600,2024-06-19 18:10:00,BTC/USD,65055,65057,65055,65057,0.00978444,636.54631308
1718820540,2024-06-19 18:09:00,BTC/USD,65058,65058,65037,65037,0.04208550,2737.1146635
1718820480,2024-06-19 18:08:00,BTC/USD,65058,65058,65056,65057,0.01395770,908.0460889
1718820420,2024-06-19 18:07:00,BTC/USD,65057,65059,65057,65059,0.30771413,20019.573583669997
1718820360,2024-06-19 18:06:00,BTC/USD,65057,65057,65057,65057,0.18810035,12237.24446995
1718820300,2024-06-19 18:05:00,BTC/USD,65028,65054,65026,65054,0.49238833,32031.83041982
1718820240,2024-06-19 18:04:00,BTC/USD,65036,65037,65020,65022,0.83924264,54569.23493808
1718820180,2024-06-19 18:03:00,BTC/USD,65022,65035,65016,65035,0.74149493,48223.12277255
1718820120,2024-06-19 18:02:00,BTC/USD,65022,65023,65019,65019,0.60000000,39011.4
1718820060,2024-06-19 18:01:00,BTC/USD,65048,65057,65033,65034,0.86038468,55954.25727912
1718820000,2024-06-19 18:00:00,BTC/USD,65058,65058,65032,65041,0.61358832,39908.39792112
1718819940,2024-06-19 17:59:00,BTC/USD,65041,65061,65040,65057,0.55199902,35911.40024414
1718819880,2024-06-19 17:58:00,BTC/USD,65035,65042,65030,65041,0.96257134,62606.60252494
1718819820,2024-06-19 17:57:00,BTC/USD,65035,65045,65033,65033,0.60908689,39610.74771737
1718819760,2024-06-19 17:56:00,BTC/USD,65064,65064,65030,65034,0.60679106,39462.04979604
1718819700,2024-06-19 17:55:00,BTC/USD,65073,65081,65069,65069,0.61591719,40077.11563611
1718819640,2024-06-19 17:54:00,BTC/USD,65088,65088,65066,65068,0.61434691,39974.32473988
1718819580,2024-06-19 17:53:00,BTC/USD,65085,65088,65081,65088,0.60797403,39571.81366464
1718819520,2024-06-19 17:52:00,BTC/USD,65064,65084,65063,65083,4.27267357,278078.41395631
1718819460,2024-06-19 17:51:00,BTC/USD,65054,65068,65053,65065,0.88024035,57272.83837275
1718819400,2024-06-19 17:50:00,BTC/USD,65064,65065,65054,65054,0.31714843,20631.77396522
1718819340,2024-06-19 17:49:00,BTC/USD,65069,65069,65068,65068,0.25287880,16454.3177584
1718819280,2024-06-19 17:48:00,BTC/USD,65020,65055,65020,65055,0.49200393,32007.31566615
1718819220,2024-06-19 17:47:00,BTC/USD,65031,65031,65022,65026,0.04610813,2998.2272613799996
1718819160,2024-06-19 17:46:00,BTC/USD,65030,65035,65030,65031,0.00738612,480.32676972
1718819100,2024-06-19 17:45:00,BTC/USD,65036,65036,65031,65033,0.01805443,1174.13374619
1718819040,2024-06-19 17:44:00,BTC/USD,65029,65040,65029,65037,0.08002587,5204.64250719
1718818980,2024-06-19 17:43:00,BTC/USD,65061,65061,65019,65031,0.03202782,2082.80116242
1718818920,2024-06-19 17:42:00,BTC/USD,65088,65093,65071,65071,0.06262470,4075.0518537000003
1718818860,2024-06-19 17:41:00,BTC/USD,65072,65095,65072,65084,0.11480290,7471.8319436
1718818800,2024-06-19 17:40:00,BTC/USD,65033,65075,65033,65040,0.06104998,3970.6906992
1718818740,2024-06-19 17:39:00,BTC/USD,65037,65043,65025,65025,0.78909039,51310.60260975
1718818680,2024-06-19 17:38:00,BTC/USD,65028,65034,65024,65034,0.04279177,2782.91997018
1718818620,2024-06-19 17:37:00,BTC/USD,65027,65037,65013,65037,0.09198921,5982.70225077
1718818560,2024-06-19 17:36:00,BTC/USD,65066,65066,65036,65036,0.04365635,2839.2343785999997
1718818500,2024-06-19 17:35:00,BTC/USD,65083,65083,65070,65081,0.24988873,16263.00843713
1718818440,2024-06-19 17:34:00,BTC/USD,65044,65074,65043,65074,0.01167522,759.75326628
1718818380,2024-06-19 17:33:00,BTC/USD,65032,65042,65029,65042,0.11665486,7587.46540412
1718818320,2024-06-19 17:32:00,BTC/USD,65073,65073,65031,65038,0.14333933,9322.503344539999
1718818260,2024-06-19 17:31:00,BTC/USD,65071,65071,65067,65067,0.06964693,4531.716794309999
1718818200,2024-06-19 17:30:00,BTC/USD,65118,65118,65113,65113,0.01175115,765.15262995
1718818140,2024-06-19 17:29:00,BTC/USD,65155,65168,65152,65166,0.06003813,3912.44477958
1718818080,2024-06-19 17:28:00,BTC/USD,65120,65175,65120,65166,0.05188262,3380.98281492
1718818020,2024-06-19 17:27:00,BTC/USD,65112,65119,65106,65119,0.00379266,246.97422654000002
1718817960,2024-06-19 17:26:00,BTC/USD,65108,65118,65082,65118,3.23348638,210558.16609284
1718817900,2024-06-19 17:25:00,BTC/USD,65124,65124,65112,65112,0.06590696,4291.33397952
1718817840,2024-06-19 17:24:00,BTC/USD,65153,65153,65116,65116,0.00118070,76.8824612
1718817780,2024-06-19 17:23:00,BTC/USD,65175,65175,65175,65175,0.02060000,1342.605
1718817720,2024-06-19 17:22:00,BTC/USD,65160,65246,65160,65229,5.27071233,343803.29457357
1718817660,2024-06-19 17:21:00,BTC/USD,65113,65152,65113,65152,3.35831593,218800.99947136
1718817600,2024-06-19 17:20:00,BTC/USD,65043,65104,65042,65104,0.06934746,4514.79703584
1718817540,2024-06-19 17:19:00,BTC/USD,65022,65058,65022,65058,0.00585952,381.20865216
1718817480,2024-06-19 17:18:00,BTC/USD,65025,65025,65025,65025,0.00098109,63.79537725
1718817420,2024-06-19 17:17:00,BTC/USD,65071,65090,65069,65069,0.09777119,6361.8735621099995
1718817360,2024-06-19 17:16:00,BTC/USD,65038,65053,65038,65053,0.01098574,714.6553442200001
1718817300,2024-06-19 17:15:00,BTC/USD,65096,65096,65064,65064,0.04556000,2964.31584
1718817240,2024-06-19 17:14:00,BTC/USD,65105,65112,65081,65084,0.36929546,24035.225718640002
1718817180,2024-06-19 17:13:00,BTC/USD,65081,65105,65081,65105,1.92496684,125324.9661182
1718817120,2024-06-19 17:12:00,BTC/USD,65025,65047,65025,65047,0.01080139,702.59801533
1718817060,2024-06-19 17:11:00,BTC/USD,65059,65059,65020,65023,0.29280810,19039.2610863
1718817000,2024-06-19 17:10:00,BTC/USD,65069,65069,65069,65069,0.00139000,90.44591
1718816940,2024-06-19 17:09:00,BTC/USD,65076,65078,65055,65055,0.02593457,1687.17345135
1718816880,2024-06-19 17:08:00,BTC/USD,65058,65081,65058,65081,1.84613085,120148.04184885
1718816820,2024-06-19 17:07:00,BTC/USD,65008,65056,65008,65056,0.06988628,4546.52183168
1718816760,2024-06-19 17:06:00,BTC/USD,65014,65016,65010,65011,0.02040645,1326.64372095
1718816700,2024-06-19 17:05:00,BTC/USD,65036,65036,65017,65020,1.00515088,65354.9102176
1718816640,2024-06-19 17:04:00,BTC/USD,65056,65056,65040,65042,0.00803877,522.85767834
1718816580,2024-06-19 17:03:00,BTC/USD,65019,65036,65019,65036,0.01596203,1038.1065830799998
1718816520,2024-06-19 17:02:00,BTC/USD,64951,64978,64949,64978,0.71742310,46616.7181918
1718816460,2024-06-19 17:01:00,BTC/USD,64901,64939,64892,64939,3.30591698,214682.94276422
1718816400,2024-06-19 17:00:00,BTC/USD,64901,64901,64874,64897,0.47520760,30839.5476172
1718816340,2024-06-19 16:59:00,BTC/USD,64917,64917,64903,64907,0.01432153,929.5675477100001
1718816280,2024-06-19 16:58:00,BTC/USD,64914,64919,64914,64916,0.06868271,4458.606802359999
1718816220,2024-06-19 16:57:00,BTC/USD,64907,64916,64907,64916,0.09547647,6197.95052652
1718816160,2024-06-19 16:56:00,BTC/USD,64892,64908,64892,64907,0.06815885,4423.98647695
1718816100,2024-06-19 16:55:00,BTC/USD,64866,64866,64863,64863,0.01541016,999.54920808
1718816040,2024-06-19 16:54:00,BTC/USD,64906,64906,64873,64885,0.04391725,2849.57076625
1718815980,2024-06-19 16:53:00,BTC/USD,64920,64920,64863,64864,0.62470940,40521.1505216
1718815920,2024-06-19 16:52:00,BTC/USD,64921,64921,64921,64921,0.00320156,207.84847676
1718815860,2024-06-19 16:51:00,BTC/USD,64940,64940,64928,64928,0.00916449,595.03200672
1718815800,2024-06-19 16:50:00,BTC/USD,64931,64963,64931,64955,0.02081290,1351.9019194999998
1718815740,2024-06-19 16:49:00,BTC/USD,64967,64968,64936,64936,0.05601962,3637.6900443199997
1718815680,2024-06-19 16:48:00,BTC/USD,64985,64986,64964,64976,1.48859775,96723.127404
1718815620,2024-06-19 16:47:00,BTC/USD,65019,65023,64998,64998,0.11217816,7291.35604368
1718815560,2024-06-19 16:46:00,BTC/USD,65050,65050,65012,65012,0.26882494,17476.846999280002
1718815500,2024-06-19 16:45:00,BTC/USD,65017,65054,65017,65054,0.01948092,1267.31176968
1718815440,2024-06-19 16:44:00,BTC/USD,65033,65039,65015,65015,0.17792112,11567.5416168
1718815380,2024-06-19 16:43:00,BTC/USD,65017,65017,65013,65013,0.00578518,376.11190734
1718815320,2024-06-19 16:42:00,BTC/USD,65032,65032,65024,65025,0.64460684,41915.559771
1718815260,2024-06-19 16:41:00,BTC/USD,65009,65034,64993,65030,1.38325397,89953.00566909999
1718815200,2024-06-19 16:40:00,BTC/USD,65032,65033,65030,65030,0.01625366,1056.9755098
1718815140,2024-06-19 16:39:00,BTC/USD,65047,65055,65046,65046,0.02098220,1364.8081812
1718815080,2024-06-19 16:38:00,BTC/USD,65011,65054,65011,65054,0.02399000,1560.64546
1718815020,2024-06-19 16:37:00,BTC/USD,65046,65046,65021,65029,0.31658128,20586.96405712
1718814960,2024-06-19 16:36:00,BTC/USD,65026,65031,65017,65031,0.01099292,714.88058052
1718814900,2024-06-19 16:35:00,BTC/USD,65043,65051,65010,65014,1.16644332,75835.14600647999
1718814840,2024-06-19 16:34:00,BTC/USD,65022,65022,65022,65022,0.00769030,500.0386866
1718814780,2024-06-19 16:33:00,BTC/USD,64994,65017,64992,65017,1.01474650,65975.7731905
1718814720,2024-06-19 16:32:00,BTC/USD,64976,64992,64967,64992,0.78172177,50805.66127584
1718814660,2024-06-19 16:31:00,BTC/USD,64999,64999,64988,64988,0.38445746,24985.12141048
1718814600,2024-06-19 16:30:00,BTC/USD,65016,65016,64997,65001,0.87371692,56792.47351692
1718814540,2024-06-19 16:29:00,BTC/USD,65017,65042,65016,65037,1.65831747,107851.99329639
1718814480,2024-06-19 16:28:00,BTC/USD,64988,65012,64988,65012,19.50890530,1268312.9513635999
1718814420,2024-06-19 16:27:00,BTC/USD,64973,64989,64973,64989,0.00787694,511.91445366000005
1718814360,2024-06-19 16:26:00,BTC/USD,64957,64972,64957,64972,0.05981722,3886.44441784
1718814300,2024-06-19 16:25:00,BTC/USD,64946,64956,64946,64956,0.00878790,570.8268324
1718814240,2024-06-19 16:24:00,BTC/USD,64929,64929,64928,64928,0.00337559,219.17030752
1718814180,2024-06-19 16:23:00,BTC/USD,64938,64950,64931,64937,0.51400690,33378.0660653
1718814120,2024-06-19 16:22:00,BTC/USD,64922,64931,64922,64930,0.00384913,249.9240109
1718814060,2024-06-19 16:21:00,BTC/USD,64912,64924,64911,64924,0.00978790,635.4696196
1718814000,2024-06-19 16:20:00,BTC/USD,64903,64921,64893,64893,0.01926809,1250.36416437
1718813940,2024-06-19 16:19:00,BTC/USD,64880,64912,64878,64907,0.25261850,16396.708979500003
1718813880,2024-06-19 16:18:00,BTC/USD,64819,64822,64819,64822,0.01261198,817.53376756
1718813820,2024-06-19 16:17:00,BTC/USD,64823,64823,64823,64823,0.06744096,4371.72535008
1718813760,2024-06-19 16:16:00,BTC/USD,64859,64859,64816,64816,0.12386468,8028.413098880001
1718813700,2024-06-19 16:15:00,BTC/USD,64871,64888,64860,64875,0.03374768,2189.38074
1718813640,2024-06-19 16:14:00,BTC/USD,64885,64885,64874,64874,0.00235421,152.72701954
1718813580,2024-06-19 16:13:00,BTC/USD,64814,64863,64814,64853,1.08132154,70126.94583362
1718813520,2024-06-19 16:12:00,BTC/USD,64810,64829,64810,64829,0.01588529,1029.82746541
1718813460,2024-06-19 16:11:00,BTC/USD,64792,64804,64789,64804,0.02615415,1694.8935366
1718813400,2024-06-19 16:10:00,BTC/USD,64821,64821,64775,64775,0.15378806,9961.6215865
1718813340,2024-06-19 16:09:00,BTC/USD,64901,64901,64833,64834,0.09688147,6281.21322598
1718813280,2024-06-19 16:08:00,BTC/USD,64924,64924,64900,64901,0.39174470,25424.6227747
1718813220,2024-06-19 16:07:00,BTC/USD,64930,64944,64925,64925,0.01561317,1013.6850622500001
1718813160,2024-06-19 16:06:00,BTC/USD,64929,64938,64929,64938,0.08446243,5484.821279340001
1718813100,2024-06-19 16:05:00,BTC/USD,64955,64955,64945,64947,0.00871967,566.3164074900001
1718813040,2024-06-19 16:04:00,BTC/USD,64955,64955,64947,64953,0.27409779,17803.47375387
1718812980,2024-06-19 16:03:00,BTC/USD,64943,64955,64943,64951,0.01502468,975.86799068
1718812920,2024-06-19 16:02:00,BTC/USD,64940,64943,64940,64943,0.01227467,797.15389381
1718812860,2024-06-19 16:01:00,BTC/USD,64888,64925,64888,64925,0.22912343,14875.83869275
1718812800,2024-06-19 16:00:00,BTC/USD,64897,64897,64897,64897,0.00000000,0.0
1718812740,2024-06-19 15:59:00,BTC/USD,64861,64897,64861,64897,0.01762911,1144.07635167
1718812680,2024-06-19 15:58:00,BTC/USD,64811,64842,64811,64838,0.08211151,5323.94608538
1718812620,2024-06-19 15:57:00,BTC/USD,64810,64811,64802,64802,0.00449935,291.5668787
1718812560,2024-06-19 15:56:00,BTC/USD,64819,64833,64816,64818,0.08778630,5690.1323934
1718812500,2024-06-19 15:55:00,BTC/USD,64787,64829,64759,64829,0.05103279,3308.40474291
1718812440,2024-06-19 15:54:00,BTC/USD,64827,64827,64799,64799,0.02205592,1429.20156008
1718812380,2024-06-19 15:53:00,BTC/USD,64797,64814,64793,64814,1.23283519,79904.98000466
1718812320,2024-06-19 15:52:00,BTC/USD,64842,64842,64832,64837,0.01954218,1267.05632466
1718812260,2024-06-19 15:51:00,BTC/USD,64886,64893,64850,64850,0.00631784,409.711924
1718812200,2024-06-19 15:50:00,BTC/USD,64873,64890,64862,64862,0.54517384,35361.065610080004
1718812140,2024-06-19 15:49:00,BTC/USD,64814,64823,64814,64823,0.23130627,14993.966340210001
1718812080,2024-06-19 15:48:00,BTC/USD,64809,64823,64739,64823,5.91329765,383317.69356595
1718812020,2024-06-19 15:47:00,BTC/USD,64840,64877,64810,64810,0.22958810,14879.604760999999
1718811960,2024-06-19 15:46:00,BTC/USD,64854,64854,64832,64845,0.33956880,22019.338836
1718811900,2024-06-19 15:45:00,BTC/USD,64851,64851,64824,64843,0.07013959,4548.06143437
1718811840,2024-06-19 15:44:00,BTC/USD,64817,64837,64809,64835,17.68268541,1146456.90855735
1718811780,2024-06-19 15:43:00,BTC/USD,64842,64851,64817,64832,0.89860395,58258.2912864
1718811720,2024-06-19 15:42:00,BTC/USD,64842,64865,64832,64832,0.43314145,28081.4264864
1718811660,2024-06-19 15:41:00,BTC/USD,64848,64863,64838,64838,2.41434409,156541.24210742002
1718811600,2024-06-19 15:40:00,BTC/USD,64880,64888,64869,64869,0.16999565,11027.44781985
1718811540,2024-06-19 15:39:00,BTC/USD,64871,64871,64871,64871,0.00083980,54.4786658
1718811480,2024-06-19 15:38:00,BTC/USD,64858,64870,64848,64870,0.01544115,1001.6674005000001
1718811420,2024-06-19 15:37:00,BTC/USD,64865,64865,64833,64861,0.01405980,911.9326878
1718811360,2024-06-19 15:36:00,BTC/USD,64917,64921,64874,64874,0.04445260,2883.8179724
1718811300,2024-06-19 15:35:00,BTC/USD,64835,64881,64835,64869,0.09824417,6373.00106373
1718811240,2024-06-19 15:34:00,BTC/USD,64923,64923,64833,64833,0.74235064,48128.81904312
1718811180,2024-06-19 15:33:00,BTC/USD,64923,64926,64923,64923,0.00458856,297.90308088
1718811120,2024-06-19 15:32:00,BTC/USD,64923,64923,64923,64923,0.02635185,1710.84115755
1718811060,2024-06-19 15:31:00,BTC/USD,64883,64923,64881,64923,0.02964475,1924.62610425
1718811000,2024-06-19 15:30:00,BTC/USD,64891,64899,64891,64897,0.02234038,1449.82364086
1718810940,2024-06-19 15:29:00,BTC/USD,64923,64931,64923,64931,0.02799000,1817.41869
1718810880,2024-06-19 15:28:00,BTC/USD,64945,64956,64935,64935,0.02890315,1876.8260452499999
1718810820,2024-06-19 15:27:00,BTC/USD,64959,64960,64946,64946,0.01454926,944.91623996
1718810760,2024-06-19 15:26:00,BTC/USD,64962,64962,64960,64960,0.15214403,9883.2761888
1718810700,2024-06-19 15:25:00,BTC/USD,64987,64988,64939,64939,0.32754707,21270.57917873
1718810640,2024-06-19 15:24:00,BTC/USD,65010,65010,64997,64997,0.01335667,868.14347999
1718810580,2024-06-19 15:23:00,BTC/USD,65014,65014,65006,65010,0.00506764,329.4472764
1718810520,2024-06-19 15:22:00,BTC/USD,65014,65015,65012,65014,0.08166568,5309.41251952
1718810460,2024-06-19 15:21:00,BTC/USD,65033,65033,65018,65018,0.37089127,24114.60859286
1718810400,2024-06-19 15:20:00,BTC/USD,65052,65058,65036,65038,0.39740103,25846.16818914
1718810340,2024-06-19 15:19:00,BTC/USD,65048,65055,65047,65055,0.93022142,60515.5544781
1718810280,2024-06-19 15:18:00,BTC/USD,65004,65019,65004,65019,0.08517731,5538.14351889
1718810220,2024-06-19 15:17:00,BTC/USD,65017,65017,65013,65013,0.03173108,2062.9327040400003
1718810160,2024-06-19 15:16:00,BTC/USD,65046,65046,65024,65024,0.01507080,979.9636992000001
1718810100,2024-06-19 15:15:00,BTC/USD,65060,65060,65046,65049,0.24762234,16107.58559466
1718810040,2024-06-19 15:14:00,BTC/USD,65073,65082,65048,65074,0.91609895,59614.223072299996
1718809980,2024-06-19 15:13:00,BTC/USD,65019,65066,65019,65066,3.91715565,254873.6495229
1718809920,2024-06-19 15:12:00,BTC/USD,65010,65019,65010,65018,0.01579663,1027.06528934
1718809860,2024-06-19 15:11:00,BTC/USD,65001,65016,65000,65007,1.00565354,65374.51967478
1718809800,2024-06-19 15:10:00,BTC/USD,64964,64987,64964,64983,1.61243866,104781.10144278
1718809740,2024-06-19 15:09:00,BTC/USD,64959,64966,64959,64963,0.14409103,9360.58558189
1718809680,2024-06-19 15:08:00,BTC/USD,64982,64982,64964,64978,0.00231700,150.554026
1718809620,2024-06-19 15:07:00,BTC/USD,64963,64982,64963,64982,0.00185821,120.75020221999999
1718809560,2024-06-19 15:06:00,BTC/USD,64939,64952,64939,64952,0.09888460,6422.7525392
1718809500,2024-06-19 15:05:00,BTC/USD,64944,64944,64929,64929,0.00718379,466.43630091
1718809440,2024-06-19 15:04:00,BTC/USD,64913,64933,64913,64933,0.00637943,414.23552819
1718809380,2024-06-19 15:03:00,BTC/USD,64906,64912,64896,64912,0.10347526,6716.78607712
1718809320,2024-06-19 15:02:00,BTC/USD,64903,64922,64903,64914,0.24919898,16176.502587719999
1718809260,2024-06-19 15:01:00,BTC/USD,64874,64905,64874,64898,0.83186162,53986.155414759996
1718809200,2024-06-19 15:00:00,BTC/USD,64899,64921,64897,64897,0.16189358,10506.40766126
1718809140,2024-06-19 14:59:00,BTC/USD,64928,64936,64916,64922,0.16833313,10928.52346586
1718809080,2024-06-19 14:58:00,BTC/USD,64874,64874,64874,64874,0.00880000,570.8912
1718809020,2024-06-19 14:57:00,BTC/USD,64895,64901,64877,64877,0.21545886,13978.32446022
1718808960,2024-06-19 14:56:00,BTC/USD,64884,64899,64881,64899,0.28192058,18296.36372142
1718808900,2024-06-19 14:55:00,BTC/USD,64883,64927,64883,64883,0.30119312,19542.31320496
1718808840,2024-06-19 14:54:00,BTC/USD,64874,64899,64874,64891,0.12484240,8101.148178400001
1718808780,2024-06-19 14:53:00,BTC/USD,64933,64933,64885,64885,0.02435600,1580.33906
1718808720,2024-06-19 14:52:00,BTC/USD,64906,64935,64898,64935,0.26955225,17503.375353749998
1718808660,2024-06-19 14:51:00,BTC/USD,64965,64965,64883,64902,0.04793305,3110.9508111
1718808600,2024-06-19 14:50:00,BTC/USD,64951,64970,64947,64970,0.22598596,14682.3078212
1718808540,2024-06-19 14:49:00,BTC/USD,64959,64959,64952,64952,0.17528794,11385.30227888
1718808480,2024-06-19 14:48:00,BTC/USD,65006,65006,64968,64968,0.03185266,2069.40361488
1718808420,2024-06-19 14:47:00,BTC/USD,64995,65012,64995,65012,1.60141699,104111.32135387999
1718808360,2024-06-19 14:46:00,BTC/USD,64955,64996,64955,64996,2.50418460,162761.9822616
1718808300,2024-06-19 14:45:00,BTC/USD,64949,64957,64946,64952,3.88613840,252412.46135680002
1718808240,2024-06-19 14:44:00,BTC/USD,64925,64935,64925,64935,0.04995768,3244.0019508
1718808180,2024-06-19 14:43:00,BTC/USD,64868,64880,64868,64880,0.00720795,467.65179600000005
1718808120,2024-06-19 14:42:00,BTC/USD,64935,64935,64910,64915,0.15860605,10295.91173575
1718808060,2024-06-19 14:41:00,BTC/USD,64938,64940,64935,64935,0.28227489,18329.51998215
1718808000,2024-06-19 14:40:00,BTC/USD,64922,64945,64919,64945,0.01188107,771.61609115
1718807940,2024-06-19 14:39:00,BTC/USD,64929,64936,64929,64931,0.00306742,199.17064802
1718807880,2024-06-19 14:38:00,BTC/USD,64908,64937,64905,64937,0.23927839,15538.02081143
1718807820,2024-06-19 14:37:00,BTC/USD,64917,64917,64903,64903,0.00119235,77.38709205
1718807760,2024-06-19 14:36:00,BTC/USD,64920,64937,64920,64937,0.00377000,244.81249
1718807700,2024-06-19 14:35:00,BTC/USD,64902,64913,64894,64894,0.16575588,10756.56207672
1718807640,2024-06-19 14:34:00,BTC/USD,64826,64867,64818,64867,0.18277156,11855.84278252
1718807580,2024-06-19 14:33:00,BTC/USD,64840,64847,64818,64847,0.28820831,18689.44427857
1718807520,2024-06-19 14:32:00,BTC/USD,64889,64889,64841,64841,0.31749653,20586.79250173
1718807460,2024-06-19 14:31:00,BTC/USD,64898,64901,64880,64880,0.00585357,379.7796216
1718807400,2024-06-19 14:30:00,BTC/USD,64876,64911,64876,64908,0.02646950,1718.082306
1718807340,2024-06-19 14:29:00,BTC/USD,64857,64885,64857,64885,0.25471664,16527.2891864
1718807280,2024-06-19 14:28:00,BTC/USD,64886,64886,64848,64871,0.06493588,4212.45547148
1718807220,2024-06-19 14:27:00,BTC/USD,64925,64932,64885,64885,0.16346836,10606.6445386
1718807160,2024-06-19 14:26:00,BTC/USD,64886,64932,64886,64932,0.23072791,14981.624652120001
1718807100,2024-06-19 14:25:00,BTC/USD,64888,64891,64875,64875,0.02554098,1656.9710775
1718807040,2024-06-19 14:24:00,BTC/USD,64873,64881,64856,64878,0.04884094,3168.70250532
1718806980,2024-06-19 14:23:00,BTC/USD,64886,64886,64871,64873,0.13592427,8817.815167710001
1718806920,2024-06-19 14:22:00,BTC/USD,64914,64914,64880,64892,0.04140290,2686.7169868
1718806860,2024-06-19 14:21:00,BTC/USD,64932,64932,64902,64915,0.02626737,1705.14632355
1718806800,2024-06-19 14:20:00,BTC/USD,64925,64926,64925,64926,0.00106640,69.2370864
1718806740,2024-06-19 14:19:00,BTC/USD,64946,64946,64903,64903,1.25696154,81580.57483062
1718806680,2024-06-19 14:18:00,BTC/USD,64930,64965,64930,64942,0.02809495,1824.5422429
1718806620,2024-06-19 14:17:00,BTC/USD,64927,64927,64918,64922,0.92345643,59952.63834846
1718806560,2024-06-19 14:16:00,BTC/USD,64976,64976,64934,64934,1.80325044,117092.26407096
1718806500,2024-06-19 14:15:00,BTC/USD,64977,64999,64977,64980,0.25977487,16880.1710526
1718806440,2024-06-19 14:14:00,BTC/USD,65035,65035,64955,64955,0.83154984,54013.3198572
1718806380,2024-06-19 14:13:00,BTC/USD,64973,65013,64963,65013,1.85795365,120791.14064745
1718806320,2024-06-19 14:12:00,BTC/USD,64985,65025,64985,65025,0.26458092,17204.374323
1718806260,2024-06-19 14:11:00,BTC/USD,65013,65027,64983,64987,0.08286231,5384.97293997
1718806200,2024-06-19 14:10:00,BTC/USD,65021,65022,65012,65014,0.06927959,4504.14326426
1718806140,2024-06-19 14:09:00,BTC/USD,65028,65029,65008,65008,0.19396610,12609.3482288
1718806080,2024-06-19 14:08:00,BTC/USD,65053,65053,65034,65035,0.37815679,24593.42683765
1718806020,2024-06-19 14:07:00,BTC/USD,65060,65061,65021,65033,0.67428611,43850.848591630005
1718805960,2024-06-19 14:06:00,BTC/USD,65117,65120,65085,65085,1.26496078,82329.9723663
1718805900,2024-06-19 14:05:00,BTC/USD,65097,65116,65097,65107,0.01259003,819.69908321
1718805840,2024-06-19 14:04:00,BTC/USD,65010,65062,65010,65062,0.48502905,31556.960051100003
1718805780,2024-06-19 14:03:00,BTC/USD,65016,65016,64965,64982,22.00753202,1430093.44572364
1718805720,2024-06-19 14:02:00,BTC/USD,65043,65043,65022,65022,0.36348129,23634.28043838
1718805660,2024-06-19 14:01:00,BTC/USD,65040,65040,65032,65035,0.02213371,1439.46582985
1718805600,2024-06-19 14:00:00,BTC/USD,65059,65059,65041,65041,0.01898213,1234.61671733
1718805540,2024-06-19 13:59:00,BTC/USD,65058,65061,65056,65061,0.21734738,14140.83789018
1718805480,2024-06-19 13:58:00,BTC/USD,65049,65058,65048,65056,0.51582727,33557.65887712
1718805420,2024-06-19 13:57:00,BTC/USD,65062,65066,65049,65049,0.32375770,21060.114627299998
1718805360,2024-06-19 13:56:00,BTC/USD,65050,65064,65050,65064,0.01633881,1063.06833384
1718805300,2024-06-19 13:55:00,BTC/USD,65047,65054,65040,65046,0.02886764,1877.72451144
1718805240,2024-06-19 13:54:00,BTC/USD,65053,65056,65051,65053,0.27468482,17869.07159546
1718805180,2024-06-19 13:53:00,BTC/USD,65057,65057,65046,65046,0.02387093,1552.7085127799999
1718805120,2024-06-19 13:52:00,BTC/USD,65067,65071,65058,65058,0.21934958,14270.444975639999
1718805060,2024-06-19 13:51:00,BTC/USD,65078,65078,65059,65059,0.00450997,293.41413823
1718805000,2024-06-19 13:50:00,BTC/USD,65085,65085,65074,65076,0.16537333,10761.83482308
1718804940,2024-06-19 13:49:00,BTC/USD,65077,65084,65074,65084,0.00249026,162.07608184
1718804880,2024-06-19 13:48:00,BTC/USD,65108,65108,65108,65108,0.08280000,5390.9424
1718804820,2024-06-19 13:47:00,BTC/USD,65161,65161,65109,65109,0.07383624,4807.40375016
1718804760,2024-06-19 13:46:00,BTC/USD,65155,65158,65155,65157,0.24987542,16281.132740939998
1718804700,2024-06-19 13:45:00,BTC/USD,65131,65154,65131,65154,0.39592268,25795.94629272
1718804640,2024-06-19 13:44:00,BTC/USD,65109,65134,65109,65134,0.01802510,1174.0468634
1718804580,2024-06-19 13:43:00,BTC/USD,65097,65109,65097,65109,0.08760657,5703.97616613
1718804520,2024-06-19 13:42:00,BTC/USD,65022,65097,65022,65097,1.21861774,79328.35902078
1718804460,2024-06-19 13:41:00,BTC/USD,65059,65059,65025,65026,0.37327328,24272.46830528
1718804400,2024-06-19 13:40:00,BTC/USD,65057,65061,65055,65055,0.31060565,20206.45056075
1718804340,2024-06-19 13:39:00,BTC/USD,65081,65081,65081,65081,0.01418467,923.15250827
1718804280,2024-06-19 13:38:00,BTC/USD,65093,65096,65070,65070,0.01167966,759.9954762
1718804220,2024-06-19 13:37:00,BTC/USD,65067,65100,65066,65100,0.40673591,26478.507740999998
1718804160,2024-06-19 13:36:00,BTC/USD,65064,65070,65060,65060,0.41961174,27299.9398044
1718804100,2024-06-19 13:35:00,BTC/USD,65094,65094,65066,65066,0.45464812,29582.134575919998
1718804040,2024-06-19 13:34:00,BTC/USD,65088,65097,65088,65097,1.13930205,74165.14554884999
1718803980,2024-06-19 13:33:00,BTC/USD,65104,65113,65094,65094,0.13521682,8801.803681079999
1718803920,2024-06-19 13:32:00,BTC/USD,65119,65123,65111,65111,0.02339297,1523.1396696699999
1718803860,2024-06-19 13:31:00,BTC/USD,65143,65143,65120,65120,0.15771255,10270.241256000001
1718803800,2024-06-19 13:30:00,BTC/USD,65127,65138,65127,65138,0.00281622,183.44293836
1718803740,2024-06-19 13:29:00,BTC/USD,65160,65160,65128,65137,0.16306583,10621.61896871
1718803680,2024-06-19 13:28:00,BTC/USD,65138,65138,65118,65118,0.04503065,2932.3058667
1718803620,2024-06-19 13:27:00,BTC/USD,65156,65157,65137,65145,0.41505034,27038.4543993
1718803560,2024-06-19 13:26:00,BTC/USD,65146,65156,65143,65156,0.00243837,158.87443572
1718803500,2024-06-19 13:25:00,BTC/USD,65139,65161,65139,65148,0.40558734,26423.20402632
1718803440,2024-06-19 13:24:00,BTC/USD,65136,65141,65136,65139,0.02816825,1834.85163675
1718803380,2024-06-19 13:23:00,BTC/USD,65126,65140,65126,65139,0.01516236,987.66096804
1718803320,2024-06-19 13:22:00,BTC/USD,65137,65139,65122,65125,0.12260755,7984.81669375
1718803260,2024-06-19 13:21:00,BTC/USD,65143,65146,65140,65141,0.02519344,1641.12587504
1718803200,2024-06-19 13:20:00,BTC/USD,65148,65159,65148,65157,0.25484278,16604.79101646
1718803140,2024-06-19 13:19:00,BTC/USD,65138,65139,65138,65139,0.15582347,10150.18501233
1718803080,2024-06-19 13:18:00,BTC/USD,65132,65132,65117,65120,0.08215998,5350.2578975999995
1718803020,2024-06-19 13:17:00,BTC/USD,65101,65114,65082,65114,0.09276013,6039.983104819999
1718802960,2024-06-19 13:16:00,BTC/USD,65107,65111,65101,65106,0.01239361,806.89837266
1718802900,2024-06-19 13:15:00,BTC/USD,65120,65120,65113,65114,0.01088512,708.77370368
1718802840,2024-06-19 13:14:00,BTC/USD,65133,65133,65119,65119,0.06422099,4182.006647810001
1718802780,2024-06-19 13:13:00,BTC/USD,65113,65113,65101,65101,0.01565530,1019.1756853
1718802720,2024-06-19 13:12:00,BTC/USD,65126,65137,65126,65132,0.32531169,21188.200993079998
1718802660,2024-06-19 13:11:00,BTC/USD,65124,65134,65111,65112,0.05425446,3532.61639952
1718802600,2024-06-19 13:10:00,BTC/USD,65140,65140,65121,65121,0.00922843,600.96459003
1718802540,2024-06-19 13:09:00,BTC/USD,65116,65132,65116,65130,0.20831935,13567.839265499999
1718802480,2024-06-19 13:08:00,BTC/USD,65094,65094,65088,65088,0.01231693,801.68433984
1718802420,2024-06-19 13:07:00,BTC/USD,65111,65119,65095,65095,0.01203000,783.09285
1718802360,2024-06-19 13:06:00,BTC/USD,65155,65156,65111,65111,0.16181822,10536.146122420001
1718802300,2024-06-19 13:05:00,BTC/USD,65147,65147,65147,65147,0.00000000,0.0
1718802240,2024-06-19 13:04:00,BTC/USD,65118,65147,65098,65147,1.66001337,108144.89101538999
1718802180,2024-06-19 13:03:00,BTC/USD,65187,65187,65121,65121,0.09441152,6148.17259392
1718802120,2024-06-19 13:02:00,BTC/USD,65205,65206,65205,65205,0.53867949,35124.59614545
1718802060,2024-06-19 13:01:00,BTC/USD,65179,65201,65179,65188,0.01487386,969.5971856799999
1718802000,2024-06-19 13:00:00,BTC/USD,65166,65166,65135,65151,0.49650638,32347.88716338
1718801940,2024-06-19 12:59:00,BTC/USD,65166,65166,65166,65166,0.00946793,616.98712638
1718801880,2024-06-19 12:58:00,BTC/USD,65163,65188,65163,65188,0.12713742,8287.83413496
1718801820,2024-06-19 12:57:00,BTC/USD,65164,65164,65157,65158,0.10680263,6959.04576554
1718801760,2024-06-19 12:56:00,BTC/USD,65159,65159,65150,65150,0.09715825,6329.8599875
1718801700,2024-06-19 12:55:00,BTC/USD,65168,65168,65168,65168,0.01401000,913.00368
1718801640,2024-06-19 12:54:00,BTC/USD,65151,65158,65131,65137,0.28581778,18617.312735860003
1718801580,2024-06-19 12:53:00,BTC/USD,65126,65147,65126,65147,0.10886160,7092.0066552
1718801520,2024-06-19 12:52:00,BTC/USD,65149,65149,65117,65119,0.07331284,4774.058827960001
1718801460,2024-06-19 12:51:00,BTC/USD,65130,65132,65130,65132,0.00425270,276.98685639999997
1718801400,2024-06-19 12:50:00,BTC/USD,65147,65148,65117,65117,0.06647426,4328.60438842
1718801340,2024-06-19 12:49:00,BTC/USD,65095,65115,65095,65115,0.00887567,577.93925205
1718801280,2024-06-19 12:48:00,BTC/USD,65065,65081,65065,65081,0.01538604,1001.33886924
1718801220,2024-06-19 12:47:00,BTC/USD,65046,65058,65046,65058,0.23084346,15018.21382068
1718801160,2024-06-19 12:46:00,BTC/USD,65033,65033,65031,65031,0.00857578,557.69154918
1718801100,2024-06-19 12:45:00,BTC/USD,65051,65051,65051,65051,0.00135145,87.91317395
1718801040,2024-06-19 12:44:00,BTC/USD,65060,65072,65060,65072,0.36849728,23978.85500416
1718800980,2024-06-19 12:43:00,BTC/USD,65141,65141,65088,65088,0.00450699,293.35096512
1718800920,2024-06-19 12:42:00,BTC/USD,65142,65146,65114,65146,0.48688818,31718.81737428
1718800860,2024-06-19 12:41:00,BTC/USD,65147,65159,65147,65159,0.00578785,377.13051815
1718800800,2024-06-19 12:40:00,BTC/USD,65084,65151,65084,65151,0.13138722,8560.00877022
1718800740,2024-06-19 12:39:00,BTC/USD,65118,65118,65118,65118,0.01472000,958.53696
1718800680,2024-06-19 12:38:00,BTC/USD,65094,65097,65079,65097,0.01277080,831.3407676
1718800620,2024-06-19 12:37:00,BTC/USD,65103,65113,65100,65111,0.00616722,401.55386142000003
1718800560,2024-06-19 12:36:00,BTC/USD,65098,65116,65098,65115,0.01356149,883.05642135
1718800500,2024-06-19 12:35:00,BTC/USD,65100,65105,65088,65098,0.09905219,6448.09946462
1718800440,2024-06-19 12:34:00,BTC/USD,65076,65101,65076,65101,0.04779376,3111.42156976
1718800380,2024-06-19 12:33:00,BTC/USD,65070,65092,65068,65092,0.54137170,35238.9666964
1718800320,2024-06-19 12:32:00,BTC/USD,65023,65055,65023,65055,0.19067463,12404.338054650001
1718800260,2024-06-19 12:31:00,BTC/USD,65121,65122,65059,65059,0.00323272,210.31753048000002
1718800200,2024-06-19 12:30:00,BTC/USD,65103,65126,65103,65126,0.08286651,5396.76433026
1718800140,2024-06-19 12:29:00,BTC/USD,65118,65123,65102,65102,0.01507543,981.44064386
1718800080,2024-06-19 12:28:00,BTC/USD,65117,65119,65104,65107,0.37269149,24264.824839430003
1718800020,2024-06-19 12:27:00,BTC/USD,65116,65125,65116,65125,0.27033038,17605.2659975
1718799960,2024-06-19 12:26:00,BTC/USD,65112,65112,65100,65100,0.00934369,608.274219
1718799900,2024-06-19 12:25:00,BTC/USD,65081,65087,65081,65087,0.00972079,632.69705873
1718799840,2024-06-19 12:24:00,BTC/USD,65090,65090,65031,65069,0.24745780,16101.8315882
1718799780,2024-06-19 12:23:00,BTC/USD,65091,65096,65091,65096,0.01704000,1109.23584
1718799720,2024-06-19 12:22:00,BTC/USD,65091,65091,65090,65090,0.15676186,10203.6294674
1718799660,2024-06-19 12:21:00,BTC/USD,65019,65019,65019,65019,0.00000000,0.0
1718799600,2024-06-19 12:20:00,BTC/USD,65058,65065,65019,65019,0.04537199,2950.04141781
1718799540,2024-06-19 12:19:00,BTC/USD,65080,65080,65059,65059,0.13160500,8562.089695
1718799480,2024-06-19 12:18:00,BTC/USD,65075,65075,65075,65075,0.00039872,25.946703999999997
1718799420,2024-06-19 12:17:00,BTC/USD,65128,65152,65127,65152,0.02333506,1520.32582912
1718799360,2024-06-19 12:16:00,BTC/USD,65078,65115,65075,65098,7.78164185,506569.3211513
1718799300,2024-06-19 12:15:00,BTC/USD,65082,65082,65075,65075,0.05046250,3283.8471875
1718799240,2024-06-19 12:14:00,BTC/USD,65137,65137,65084,65084,0.00388724,252.99712816000002
1718799180,2024-06-19 12:13:00,BTC/USD,65091,65103,65091,65095,0.01017610,662.4132295
1718799120,2024-06-19 12:12:00,BTC/USD,65180,65184,65113,65114,0.27265915,17753.9278931
1718799060,2024-06-19 12:11:00,BTC/USD,65222,65222,65197,65197,0.29077671,18957.76916187
1718799000,2024-06-19 12:10:00,BTC/USD,65262,65274,65241,65241,0.77864674,50799.69196434
1718798940,2024-06-19 12:09:00,BTC/USD,65254,65269,65254,65264,18.62686548,1215663.74868672
1718798880,2024-06-19 12:08:00,BTC/USD,65254,65254,65254,65254,0.20707306,13512.34545724
1718798820,2024-06-19 12:07:00,BTC/USD,65245,65246,65245,65246,0.00745159,486.18644114
1718798760,2024-06-19 12:06:00,BTC/USD,65235,65240,65235,65240,0.23209524,15141.893457600001
1718798700,2024-06-19 12:05:00,BTC/USD,65218,65218,65218,65218,0.00782907,510.59628726000005
1718798640,2024-06-19 12:04:00,BTC/USD,65230,65244,65229,65235,0.35995190,23481.4621965
1718798580,2024-06-19 12:03:00,BTC/USD,65218,65224,65218,65224,0.31114178,20293.91145872
1718798520,2024-06-19 12:02:00,BTC/USD,65197,65220,65191,65220,0.17860757,11648.7857154
1718798460,2024-06-19 12:01:00,BTC/USD,65176,65193,65176,65193,0.00613901,400.22047893
1718798400,2024-06-19 12:00:00,BTC/USD,65180,65180,65163,65166,0.17066112,11121.30254592
1718798340,2024-06-19 11:59:00,BTC/USD,65190,65190,65190,65190,0.00766739,499.83715409999996
1718798280,2024-06-19 11:58:00,BTC/USD,65177,65177,65177,65177,0.00752546,490.48690642
1718798220,2024-06-19 11:57:00,BTC/USD,65182,65182,65172,65177,0.09938621,6477.69500917
1718798160,2024-06-19 11:56:00,BTC/USD,65168,65183,65165,65180,0.23895480,15575.073864
1718798100,2024-06-19 11:55:00,BTC/USD,65137,65137,65137,65137,0.00437000,284.64869
1718798040,2024-06-19 11:54:00,BTC/USD,65129,65135,65129,65135,0.26470550,17241.592742499997
1718797980,2024-06-19 11:53:00,BTC/USD,65134,65139,65126,65139,0.03411676,2222.3316296400003
1718797920,2024-06-19 11:52:00,BTC/USD,65122,65122,65122,65122,0.00324000,210.99527999999998
1718797860,2024-06-19 11:51:00,BTC/USD,65103,65125,65103,65125,0.26734000,17410.5175
1718797800,2024-06-19 11:50:00,BTC/USD,65076,65099,65076,65099,0.01159109,754.56836791
1718797740,2024-06-19 11:49:00,BTC/USD,65094,65097,65076,65076,0.15062961,9802.37250036
1718797680,2024-06-19 11:48:00,BTC/USD,65058,65068,65036,65068,0.46746165,30416.7946422
1718797620,2024-06-19 11:47:00,BTC/USD,65090,65090,65073,65073,0.11914846,7753.34773758
1718797560,2024-06-19 11:46:00,BTC/USD,65101,65101,65071,65071,0.01387138,902.62456798
1718797500,2024-06-19 11:45:00,BTC/USD,65167,65181,65115,65118,0.15273058,9945.50990844
1718797440,2024-06-19 11:44:00,BTC/USD,65157,65171,65157,65166,0.06833609,4453.189640940001
1718797380,2024-06-19 11:43:00,BTC/USD,65131,65157,65127,65157,0.09160362,5968.61706834
1718797320,2024-06-19 11:42:00,BTC/USD,65106,65126,65100,65126,0.03215722,2094.27110972
1718797260,2024-06-19 11:41:00,BTC/USD,65097,65101,65095,65100,0.51211331,33338.576481000004
1718797200,2024-06-19 11:40:00,BTC/USD,65020,65092,65020,65092,0.37223117,24229.27131764
1718797140,2024-06-19 11:39:00,BTC/USD,65014,65020,64989,65020,0.72607491,47209.3906482
1718797080,2024-06-19 11:38:00,BTC/USD,65126,65126,65004,65014,10.76015877,699560.96227278
1718797020,2024-06-19 11:37:00,BTC/USD,65144,65144,65113,65125,2.63300181,171474.24287625
1718796960,2024-06-19 11:36:00,BTC/USD,65176,65176,65145,65145,1.71728759,111872.70005055
1718796900,2024-06-19 11:35:00,BTC/USD,65294,65294,65176,65184,24.26403836,1581627.0764582402
1718796840,2024-06-19 11:34:00,BTC/USD,65319,65319,65285,65285,0.15105004,9861.3018614
1718796780,2024-06-19 11:33:00,BTC/USD,65329,65329,65329,65329,0.02570000,1678.9553
1718796720,2024-06-19 11:32:00,BTC/USD,65430,65434,65390,65390,0.08103928,5299.1585192
1718796660,2024-06-19 11:31:00,BTC/USD,65449,65449,65448,65448,0.01075782,704.07780336
1718796600,2024-06-19 11:30:00,BTC/USD,65432,65452,65429,65452,0.23026655,15071.4062306
1718796540,2024-06-19 11:29:00,BTC/USD,65396,65428,65396,65428,0.00159768,104.53300704
1718796480,2024-06-19 11:28:00,BTC/USD,65387,65387,65385,65385,0.00174527,114.11447894999999
1718796420,2024-06-19 11:27:00,BTC/USD,65374,65374,65374,65374,0.00377000,246.45998
1718796360,2024-06-19 11:26:00,BTC/USD,65373,65383,65373,65383,0.33794176,22095.64609408
1718796300,2024-06-19 11:25:00,BTC/USD,65338,65375,65338,65375,0.22472319,14691.27854625
1718796240,2024-06-19 11:24:00,BTC/USD,65335,65335,65321,65321,0.09581184,6258.52520064
1718796180,2024-06-19 11:23:00,BTC/USD,65346,65351,65346,65351,0.03320113,2169.72704663
1718796120,2024-06-19 11:22:00,BTC/USD,65333,65353,65333,65347,0.39478164,25797.795829079998
1718796060,2024-06-19 11:21:00,BTC/USD,65408,65408,65352,65352,0.01559483,1019.15333016
1718796000,2024-06-19 11:20:00,BTC/USD,65410,65410,65410,65410,0.00076815,50.2446915
1718795940,2024-06-19 11:19:00,BTC/USD,65400,65400,65399,65399,0.11604288,7589.08830912
1718795880,2024-06-19 11:18:00,BTC/USD,65401,65405,65401,65405,0.00524970,343.3566285
1718795820,2024-06-19 11:17:00,BTC/USD,65360,65395,65359,65395,0.08548777,5590.472719150001
1718795760,2024-06-19 11:16:00,BTC/USD,65377,65377,65360,65360,0.01104710,722.038456
1718795700,2024-06-19 11:15:00,BTC/USD,65382,65385,65381,65385,0.13222897,8645.79120345
1718795640,2024-06-19 11:14:00,BTC/USD,65366,65375,65366,65375,0.00297827,194.70440125
1718795580,2024-06-19 11:13:00,BTC/USD,65384,65384,65367,65367,0.00817000,534.04839
1718795520,2024-06-19 11:12:00,BTC/USD,65345,65364,65345,65364,0.00080139,52.38205596
1718795460,2024-06-19 11:11:00,BTC/USD,65342,65342,65330,65330,0.07415072,4844.2665376
1718795400,2024-06-19 11:10:00,BTC/USD,65347,65362,65333,65362,0.86503200,56540.221584
1718795340,2024-06-19 11:09:00,BTC/USD,65360,65360,65347,65348,0.01046654,683.96745592
1718795280,2024-06-19 11:08:00,BTC/USD,65370,65384,65368,65368,0.13170023,8608.98063464
1718795220,2024-06-19 11:07:00,BTC/USD,65367,65367,65367,65367,0.00305860,199.9315062
1718795160,2024-06-19 11:06:00,BTC/USD,65378,65383,65376,65383,0.09013000,5892.96979
1718795100,2024-06-19 11:05:00,BTC/USD,65406,65406,65370,65371,0.08246144,5390.58679424
1718795040,2024-06-19 11:04:00,BTC/USD,65404,65423,65404,65407,0.18596064,12163.12758048
1718794980,2024-06-19 11:03:00,BTC/USD,65443,65443,65424,65424,0.00442261,289.34483664000004
1718794920,2024-06-19 11:02:00,BTC/USD,65415,65432,65414,65415,0.40518464,26505.1532256
1718794860,2024-06-19 11:01:00,BTC/USD,65439,65451,65425,65428,0.09047793,5919.79000404
1718794800,2024-06-19 11:00:00,BTC/USD,65473,65491,65461,65465,1.80501996,118165.6316814
1718794740,2024-06-19 10:59:00,BTC/USD,65447,65473,65428,65473,2.32692688,152350.88361423998
1718794680,2024-06-19 10:58:00,BTC/USD,65348,65442,65348,65442,7.12091884,466007.17072727997
1718794620,2024-06-19 10:57:00,BTC/USD,65340,65348,65340,65348,0.62028757,40534.55212436
1718794560,2024-06-19 10:56:00,BTC/USD,65331,65340,65330,65340,0.77451318,50606.6911812
1718794500,2024-06-19 10:55:00,BTC/USD,65314,65314,65299,65299,0.29563376,19304.58889424
1718794440,2024-06-19 10:54:00,BTC/USD,65321,65332,65321,65324,0.01178950,770.137298
1718794380,2024-06-19 10:53:00,BTC/USD,65325,65332,65325,65332,0.10264508,6706.00836656
1718794320,2024-06-19 10:52:00,BTC/USD,65301,65324,65301,65324,19.69138453,1286320.00303772
1718794260,2024-06-19 10:51:00,BTC/USD,65227,65237,65227,65237,0.00770882,502.90029033999997
1718794200,2024-06-19 10:50:00,BTC/USD,65215,65215,65213,65213,0.00433653,282.79813089
1718794140,2024-06-19 10:49:00,BTC/USD,65217,65217,65217,65217,0.02074428,1352.87970876
1718794080,2024-06-19 10:48:00,BTC/USD,65247,65247,65236,65236,0.00115000,75.0214
1718794020,2024-06-19 10:47:00,BTC/USD,65250,65250,65250,65250,0.01134443,740.2240575000001
1718793960,2024-06-19 10:46:00,BTC/USD,65260,65269,65260,65269,0.16089241,10501.286708290001
1718793900,2024-06-19 10:45:00,BTC/USD,65277,65284,65277,65284,0.00314338,205.21241992
1718793840,2024-06-19 10:44:00,BTC/USD,65241,65258,65241,65258,0.40396738,26362.10328404
1718793780,2024-06-19 10:43:00,BTC/USD,65224,65251,65218,65251,0.07592707,4954.31724457
1718793720,2024-06-19 10:42:00,BTC/USD,65258,65268,65233,65236,0.48738595,31795.1098342
1718793660,2024-06-19 10:41:00,BTC/USD,65257,65259,65255,65258,0.00105744,69.00641952
1718793600,2024-06-19 10:40:00,BTC/USD,65240,65244,65234,65240,0.67138149,43800.928407600004
1718793540,2024-06-19 10:39:00,BTC/USD,65220,65235,65220,65235,0.00909359,593.22034365
1718793480,2024-06-19 10:38:00,BTC/USD,65203,65206,65203,65206,0.10766586,7020.46006716
1718793420,2024-06-19 10:37:00,BTC/USD,65203,65203,65203,65203,0.13800990,8998.659509699999
1718793360,2024-06-19 10:36:00,BTC/USD,65177,65194,65177,65194,0.17752689,11573.68806666
1718793300,2024-06-19 10:35:00,BTC/USD,65174,65174,65172,65172,0.17776939,11585.58668508
1718793240,2024-06-19 10:34:00,BTC/USD,65170,65188,65170,65187,0.01964774,1280.77722738
1718793180,2024-06-19 10:33:00,BTC/USD,65155,65158,65155,65158,0.08318279,5420.02423082
1718793120,2024-06-19 10:32:00,BTC/USD,65159,65159,65157,65157,0.03953363,2575.89272991
1718793060,2024-06-19 10:31:00,BTC/USD,65124,65145,65124,65145,0.08072785,5259.015788250001
1718793000,2024-06-19 10:30:00,BTC/USD,65123,65123,65122,65122,0.00688171,448.15071862
1718792940,2024-06-19 10:29:00,BTC/USD,65122,65123,65118,65118,0.00513024,334.07096832
1718792880,2024-06-19 10:28:00,BTC/USD,65114,65114,65106,65106,0.05962490,3881.9387394
1718792820,2024-06-19 10:27:00,BTC/USD,65138,65138,65138,65138,0.00000000,0.0
1718792760,2024-06-19 10:26:00,BTC/USD,65137,65138,65137,65138,0.27224413,17733.438139939997
1718792700,2024-06-19 10:25:00,BTC/USD,65149,65149,65126,65132,0.26907874,17525.63649368
1718792640,2024-06-19 10:24:00,BTC/USD,65144,65144,65137,65137,0.00920951,599.87985287
1718792580,2024-06-19 10:23:00,BTC/USD,65136,65136,65136,65136,0.08248374,5372.66088864
1718792520,2024-06-19 10:22:00,BTC/USD,65148,65148,65147,65147,0.01380914,899.6240435799999
1718792460,2024-06-19 10:21:00,BTC/USD,65167,65174,65163,65171,0.03980902,2594.39364242
1718792400,2024-06-19 10:20:00,BTC/USD,65170,65170,65160,65160,0.12123347,7899.5729052
1718792340,2024-06-19 10:19:00,BTC/USD,65184,65184,65184,65184,0.00030139,19.645805760000002
1718792280,2024-06-19 10:18:00,BTC/USD,65176,65176,65174,65174,0.07364833,4799.95625942
1718792220,2024-06-19 10:17:00,BTC/USD,65154,65157,65154,65157,0.00298000,194.16786
1718792160,2024-06-19 10:16:00,BTC/USD,65130,65130,65130,65130,0.00000000,0.0
1718792100,2024-06-19 10:15:00,BTC/USD,65160,65160,65130,65130,0.01708056,1112.4568728000002
1718792040,2024-06-19 10:14:00,BTC/USD,65177,65185,65177,65184,0.29762256,19400.22895104
1718791980,2024-06-19 10:13:00,BTC/USD,65175,65175,65175,65175,0.00766903,499.82903025
1718791920,2024-06-19 10:12:00,BTC/USD,65164,65164,65163,65163,0.00798248,520.16234424
1718791860,2024-06-19 10:11:00,BTC/USD,65179,65181,65170,65170,0.26427067,17222.519563899998
1718791800,2024-06-19 10:10:00,BTC/USD,65216,65216,65180,65193,1.05510747,68785.62129171
1718791740,2024-06-19 10:09:00,BTC/USD,65239,65240,65217,65217,0.11165253,7281.64304901
1718791680,2024-06-19 10:08:00,BTC/USD,65245,65245,65240,65240,0.00761826,497.0152824
1718791620,2024-06-19 10:07:00,BTC/USD,65257,65257,65246,65248,0.24622044,16065.39126912
1718791560,2024-06-19 10:06:00,BTC/USD,65270,65270,65252,65252,0.08118799,5297.67872348
1718791500,2024-06-19 10:05:00,BTC/USD,65297,65297,65297,65297,0.00000000,0.0
1718791440,2024-06-19 10:04:00,BTC/USD,65293,65301,65293,65297,0.27113818,17704.50973946
1718791380,2024-06-19 10:03:00,BTC/USD,65282,65282,65282,65282,0.61000000,39822.02
1718791320,2024-06-19 10:02:00,BTC/USD,65283,65285,65283,65285,0.08410000,5490.4685
1718791260,2024-06-19 10:01:00,BTC/USD,65268,65282,65268,65270,0.13976111,9122.2076497
1718791200,2024-06-19 10:00:00,BTC/USD,65264,65268,65253,65254,0.08285669,5406.73044926
1718791140,2024-06-19 09:59:00,BTC/USD,65211,65262,65208,65262,0.81022986,52877.22112332
1718791080,2024-06-19 09:58:00,BTC/USD,65234,65238,65234,65237,0.69329330,45228.3750121
1718791020,2024-06-19 09:57:00,BTC/USD,65220,65220,65220,65220,0.02000000,1304.4
1718790960,2024-06-19 09:56:00,BTC/USD,65193,65216,65193,65216,0.02805703,1829.76726848
1718790900,2024-06-19 09:55:00,BTC/USD,65169,65202,65169,65202,0.31653037,20638.41318474
1718790840,2024-06-19 09:54:00,BTC/USD,65254,65254,65254,65254,0.00000000,0.0
1718790780,2024-06-19 09:53:00,BTC/USD,65254,65254,65254,65254,0.00000000,0.0
1718790720,2024-06-19 09:52:00,BTC/USD,65230,65254,65230,65254,0.05854069,3820.01418526
1718790660,2024-06-19 09:51:00,BTC/USD,65153,65153,65153,65153,0.00153435,99.96750555
1718790600,2024-06-19 09:50:00,BTC/USD,65118,65137,65117,65137,0.01072334,698.48619758
1718790540,2024-06-19 09:49:00,BTC/USD,65085,65100,65085,65100,0.00865520,563.45352
1718790480,2024-06-19 09:48:00,BTC/USD,65097,65110,65092,65092,0.51934958,33805.50286136
1718790420,2024-06-19 09:47:00,BTC/USD,65120,65120,65120,65120,0.10707076,6972.4478912
1718790360,2024-06-19 09:46:00,BTC/USD,65101,65115,65101,65115,0.09078000,5911.1397
1718790300,2024-06-19 09:45:00,BTC/USD,65086,65093,65086,65093,0.01710916,1113.68655188
1718790240,2024-06-19 09:44:00,BTC/USD,65089,65089,65060,65075,0.75991423,49451.41851725
1718790180,2024-06-19 09:43:00,BTC/USD,65090,65090,65089,65089,0.05798583,3774.23968887
1718790120,2024-06-19 09:42:00,BTC/USD,65096,65096,65096,65096,0.00372000,242.15712000000002
1718790060,2024-06-19 09:41:00,BTC/USD,65106,65106,65106,65106,0.00000000,0.0
1718790000,2024-06-19 09:40:00,BTC/USD,65095,65114,65095,65106,0.33395010,21742.1552106
1718789940,2024-06-19 09:39:00,BTC/USD,65082,65099,65082,65099,0.19195272,12495.93011928
1718789880,2024-06-19 09:38:00,BTC/USD,65086,65086,65076,65077,0.11475169,7467.69573013
1718789820,2024-06-19 09:37:00,BTC/USD,65082,65082,65082,65082,0.03247000,2113.21254
1718789760,2024-06-19 09:36:00,BTC/USD,65074,65074,65069,65069,0.28397808,18478.169687520003
1718789700,2024-06-19 09:35:00,BTC/USD,65099,65099,65079,65079,0.01452704,945.40523616
1718789640,2024-06-19 09:34:00,BTC/USD,65099,65099,65089,65089,0.00543000,353.43327
1718789580,2024-06-19 09:33:00,BTC/USD,65073,65073,65073,65073,0.12140000,7899.8622
1718789520,2024-06-19 09:32:00,BTC/USD,65154,65154,65113,65113,0.00890297,579.69908561
1718789460,2024-06-19 09:31:00,BTC/USD,65133,65149,65133,65149,0.16733055,10901.41800195
1718789400,2024-06-19 09:30:00,BTC/USD,65140,65142,65135,65135,0.04059147,2643.9253984499996
1718789340,2024-06-19 09:29:00,BTC/USD,65138,65138,65138,65138,0.00767012,499.61627656
1718789280,2024-06-19 09:28:00,BTC/USD,65115,65143,65085,65143,0.01554959,1012.94694137
1718789220,2024-06-19 09:27:00,BTC/USD,65098,65098,65098,65098,0.00000000,0.0
1718789160,2024-06-19 09:26:00,BTC/USD,65098,65098,65098,65098,0.00586129,381.55825642
1718789100,2024-06-19 09:25:00,BTC/USD,65072,65088,65036,65088,3.46896144,225787.76220672
1718789040,2024-06-19 09:24:00,BTC/USD,65084,65088,65074,65074,0.39828015,25917.6824811
1718788980,2024-06-19 09:23:00,BTC/USD,65112,65112,65101,65101,0.01053156,685.61508756
1718788920,2024-06-19 09:22:00,BTC/USD,65067,65076,65067,65076,0.00832000,541.43232
1718788860,2024-06-19 09:21:00,BTC/USD,65092,65093,65077,65077,0.25907960,16860.1231292
1718788800,2024-06-19 09:20:00,BTC/USD,65118,65132,65118,65132,0.15710123,10232.31731236
1718788740,2024-06-19 09:19:00,BTC/USD,65119,65119,65074,65074,2.85385650,185711.857881
1718788680,2024-06-19 09:18:00,BTC/USD,65163,65163,65163,65163,0.00742000,483.50946000000005
1718788620,2024-06-19 09:17:00,BTC/USD,65200,65201,65169,65169,0.13619485,8875.68217965
1718788560,2024-06-19 09:16:00,BTC/USD,65201,65201,65201,65201,0.00138000,89.97738
1718788500,2024-06-19 09:15:00,BTC/USD,65195,65225,65195,65217,0.27709158,18071.08157286
1718788440,2024-06-19 09:14:00,BTC/USD,65198,65198,65196,65196,0.01065177,694.45279692
1718788380,2024-06-19 09:13:00,BTC/USD,65196,65196,65196,65196,0.08370000,5456.9052
1718788320,2024-06-19 09:12:00,BTC/USD,65206,65206,65191,65191,0.30901074,20144.71915134
1718788260,2024-06-19 09:11:00,BTC/USD,65208,65208,65208,65208,0.00591521,385.71901368
1718788200,2024-06-19 09:10:00,BTC/USD,65202,65203,65202,65203,0.00274129,178.74033187
1718788140,2024-06-19 09:09:00,BTC/USD,65220,65220,65210,65212,0.71777719,46807.68611428
1718788080,2024-06-19 09:08:00,BTC/USD,65203,65203,65202,65202,0.01076000,701.57352
1718788020,2024-06-19 09:07:00,BTC/USD,65212,65212,65212,65212,0.00000000,0.0
1718787960,2024-06-19 09:06:00,BTC/USD,65211,65212,65211,65212,0.07440165,4851.8803998
1718787900,2024-06-19 09:05:00,BTC/USD,65219,65219,65209,65209,0.02014924,1313.91179116
1718787840,2024-06-19 09:04:00,BTC/USD,65233,65233,65233,65233,0.00031000,20.22223
1718787780,2024-06-19 09:03:00,BTC/USD,65245,65250,65245,65250,0.11543204,7531.94061
1718787720,2024-06-19 09:02:00,BTC/USD,65212,65212,65212,65212,0.00120911,78.84848132
1718787660,2024-06-19 09:01:00,BTC/USD,65208,65209,65205,65209,0.71988184,46942.77490456
1718787600,2024-06-19 09:00:00,BTC/USD,65179,65194,65179,65194,0.08000000,5215.52
1718787540,2024-06-19 08:59:00,BTC/USD,65172,65172,65172,65172,0.00520170,339.0051924
1718787480,2024-06-19 08:58:00,BTC/USD,65146,65170,65146,65164,0.00537399,350.19068436000003
1718787420,2024-06-19 08:57:00,BTC/USD,65176,65176,65138,65138,0.01896570,1235.3877665999998
1718787360,2024-06-19 08:56:00,BTC/USD,65168,65168,65165,65165,0.01532988,998.9716302
1718787300,2024-06-19 08:55:00,BTC/USD,65162,65164,65162,65164,0.23515513,15323.64889132
1718787240,2024-06-19 08:54:00,BTC/USD,65157,65157,65129,65156,0.20400482,13292.138051920001
1718787180,2024-06-19 08:53:00,BTC/USD,65113,65162,65113,65162,0.12971985,8452.8048657
1718787120,2024-06-19 08:52:00,BTC/USD,65101,65112,65101,65112,0.23650000,15398.988
1718787060,2024-06-19 08:51:00,BTC/USD,65113,65123,65113,65121,0.07153510,4658.437247100001
1718787000,2024-06-19 08:50:00,BTC/USD,65123,65123,65104,65108,0.04564192,2971.65412736
1718786940,2024-06-19 08:49:00,BTC/USD,65133,65133,65133,65133,0.00000000,0.0
1718786880,2024-06-19 08:48:00,BTC/USD,65165,65170,65133,65133,0.02874414,1872.19207062
1718786820,2024-06-19 08:47:00,BTC/USD,65178,65178,65134,65134,0.12546599,8172.10179266
1718786760,2024-06-19 08:46:00,BTC/USD,65160,65177,65160,65177,0.12000000,7821.24
1718786700,2024-06-19 08:45:00,BTC/USD,65144,65144,65135,65141,0.26930000,17542.471299999997
1718786640,2024-06-19 08:44:00,BTC/USD,65156,65156,65141,65143,0.03445000,2244.17635
1718786580,2024-06-19 08:43:00,BTC/USD,65178,65196,65159,65159,0.26738639,17422.62978601
1718786520,2024-06-19 08:42:00,BTC/USD,65136,65136,65136,65136,0.00000000,0.0
1718786460,2024-06-19 08:41:00,BTC/USD,65169,65169,65136,65136,0.00479710,312.46390560000003
1718786400,2024-06-19 08:40:00,BTC/USD,65200,65200,65161,65176,0.05073281,3306.5616245600004
1718786340,2024-06-19 08:39:00,BTC/USD,65191,65202,65191,65202,0.83169154,54227.95179108
1718786280,2024-06-19 08:38:00,BTC/USD,65205,65216,65205,65210,0.10780538,7029.9888298000005
1718786220,2024-06-19 08:37:00,BTC/USD,65223,65223,65191,65191,0.01043916,680.53927956
1718786160,2024-06-19 08:36:00,BTC/USD,65192,65223,65192,65223,0.00704990,459.8156277
1718786100,2024-06-19 08:35:00,BTC/USD,65178,65178,65178,65178,0.00766895,499.8468231
1718786040,2024-06-19 08:34:00,BTC/USD,65158,65198,65158,65198,0.08050295,5248.6313341000005
1718785980,2024-06-19 08:33:00,BTC/USD,65109,65136,65109,65136,0.88868158,57885.16339488
1718785920,2024-06-19 08:32:00,BTC/USD,65113,65127,65101,65108,0.20329569,13236.17578452
1718785860,2024-06-19 08:31:00,BTC/USD,65113,65114,65102,65112,1.14643659,74646.77924808
1718785800,2024-06-19 08:30:00,BTC/USD,65168,65168,65121,65121,3.92107372,255344.24172012
1718785740,2024-06-19 08:29:00,BTC/USD,65250,65250,65169,65169,1.00098316,65233.071554040005
1718785680,2024-06-19 08:28:00,BTC/USD,65255,65255,65250,65250,0.00341136,222.59124
1718785620,2024-06-19 08:27:00,BTC/USD,65240,65240,65240,65240,0.00081316,53.0505584
1718785560,2024-06-19 08:26:00,BTC/USD,65208,65236,65208,65236,0.16200017,10568.24309012
1718785500,2024-06-19 08:25:00,BTC/USD,65205,65220,65202,65220,0.00562031,366.5566182
1718785440,2024-06-19 08:24:00,BTC/USD,65198,65202,65198,65202,0.78660855,51288.450677099994
1718785380,2024-06-19 08:23:00,BTC/USD,65178,65185,65178,65185,0.01059000,690.30915
1718785320,2024-06-19 08:22:00,BTC/USD,65175,65185,65174,65182,0.13039404,8499.34431528
1718785260,2024-06-19 08:21:00,BTC/USD,65190,65204,65190,65196,1.66193000,108351.18827999999
1718785200,2024-06-19 08:20:00,BTC/USD,65176,65180,65176,65180,0.52964803,34522.4585954
1718785140,2024-06-19 08:19:00,BTC/USD,65181,65184,65181,65184,0.00810010,527.9969184
1718785080,2024-06-19 08:18:00,BTC/USD,65200,65200,65180,65180,0.01389844,905.9003192
1718785020,2024-06-19 08:17:00,BTC/USD,65234,65237,65230,65230,0.09748795,6359.1389785
1718784960,2024-06-19 08:16:00,BTC/USD,65209,65209,65209,65209,0.00141000,91.94469
1718784900,2024-06-19 08:15:00,BTC/USD,65191,65196,65183,65196,1.20238644,78390.78634224
1718784840,2024-06-19 08:14:00,BTC/USD,65192,65192,65192,65192,0.00000000,0.0
1718784780,2024-06-19 08:13:00,BTC/USD,65192,65192,65192,65192,0.04587005,2990.3602996
1718784720,2024-06-19 08:12:00,BTC/USD,65243,65243,65199,65199,0.02497207,1628.1539919299998
1718784660,2024-06-19 08:11:00,BTC/USD,65254,65254,65241,65241,0.00416497,271.72680777
1718784600,2024-06-19 08:10:00,BTC/USD,65241,65266,65241,65266,1.85182849,120861.43822833999
1718784540,2024-06-19 08:09:00,BTC/USD,65252,65275,65247,65248,1.43757231,93798.71808288
1718784480,2024-06-19 08:08:00,BTC/USD,65241,65248,65241,65248,0.01246319,813.1982211200001
1718784420,2024-06-19 08:07:00,BTC/USD,65267,65267,65233,65241,0.44601541,29098.49136381
1718784360,2024-06-19 08:06:00,BTC/USD,65252,65264,65247,65264,0.26088566,17026.44171424
1718784300,2024-06-19 08:05:00,BTC/USD,65275,65284,65216,65224,0.25116784,16382.171196159998
1718784240,2024-06-19 08:04:00,BTC/USD,65330,65330,65282,65282,0.12445177,8124.4604491400005
1718784180,2024-06-19 08:03:00,BTC/USD,65327,65327,65306,65326,0.14822063,9682.66087538
1718784120,2024-06-19 08:02:00,BTC/USD,65339,65339,65326,65327,0.55353887,36161.03376049
1718784060,2024-06-19 08:01:00,BTC/USD,65338,65343,65331,65337,0.14407838,9413.649114060001
1718784000,2024-06-19 08:00:00,BTC/USD,65309,65309,65309,65309,0.00000000,0.0
1718783940,2024-06-19 07:59:00,BTC/USD,65305,65309,65305,65309,0.09311000,6080.92099
1718783880,2024-06-19 07:58:00,BTC/USD,65309,65309,65309,65309,0.00153068,99.96718012
1718783820,2024-06-19 07:57:00,BTC/USD,65319,65319,65319,65319,0.00614568,401.42967192
1718783760,2024-06-19 07:56:00,BTC/USD,65332,65346,65331,65346,0.16233196,10607.744258159999
1718783700,2024-06-19 07:55:00,BTC/USD,65328,65334,65326,65326,0.60403070,39458.9095082
1718783640,2024-06-19 07:54:00,BTC/USD,65337,65338,65337,65338,0.21146862,13816.93669356
1718783580,2024-06-19 07:53:00,BTC/USD,65309,65337,65304,65337,0.30905926,20193.00487062
1718783520,2024-06-19 07:52:00,BTC/USD,65332,65332,65332,65332,0.00220000,143.7304
1718783460,2024-06-19 07:51:00,BTC/USD,65333,65337,65333,65337,0.13925490,9098.4974013
1718783400,2024-06-19 07:50:00,BTC/USD,65349,65349,65345,65345,0.28724304,18769.896448800002
1718783340,2024-06-19 07:49:00,BTC/USD,65335,65339,65331,65339,0.28009832,18301.34413048
1718783280,2024-06-19 07:48:00,BTC/USD,65316,65316,65316,65316,0.00000000,0.0
1718783220,2024-06-19 07:47:00,BTC/USD,65308,65316,65307,65316,0.02164843,1413.98885388
1718783160,2024-06-19 07:46:00,BTC/USD,65315,65315,65289,65289,0.09534374,6224.89744086
1718783100,2024-06-19 07:45:00,BTC/USD,65301,65302,65301,65302,0.00649774,424.31541748
1718783040,2024-06-19 07:44:00,BTC/USD,65309,65309,65275,65293,0.41065202,26812.70234186
1718782980,2024-06-19 07:43:00,BTC/USD,65310,65310,65281,65284,0.12308416,8035.42630144
1718782920,2024-06-19 07:42:00,BTC/USD,65325,65325,65325,65325,0.00000000,0.0
1718782860,2024-06-19 07:41:00,BTC/USD,65328,65328,65325,65325,0.04000000,2613.0
1718782800,2024-06-19 07:40:00,BTC/USD,65339,65356,65337,65356,0.01856915,1213.6053674
1718782740,2024-06-19 07:39:00,BTC/USD,65352,65352,65340,65342,0.14352000,9377.88384
1718782680,2024-06-19 07:38:00,BTC/USD,65304,65337,65304,65337,0.13587866,8877.90400842
1718782620,2024-06-19 07:37:00,BTC/USD,65308,65308,65306,65306,0.00288825,188.6200545
1718782560,2024-06-19 07:36:00,BTC/USD,65296,65299,65288,65299,0.01282852,837.6895274799999
1718782500,2024-06-19 07:35:00,BTC/USD,65293,65299,65280,65280,0.07635283,4984.3127423999995
1718782440,2024-06-19 07:34:00,BTC/USD,65283,65283,65283,65283,0.01683177,1098.82844091
1718782380,2024-06-19 07:33:00,BTC/USD,65280,65280,65246,65246,0.02301091,1501.36983386
1718782320,2024-06-19 07:32:00,BTC/USD,65276,65276,65276,65276,0.06130000,4001.4188
1718782260,2024-06-19 07:31:00,BTC/USD,65257,65257,65221,65221,0.02162000,1410.07802
1718782200,2024-06-19 07:30:00,BTC/USD,65222,65226,65177,65177,2.24907276,146587.81527852
1718782140,2024-06-19 07:29:00,BTC/USD,65238,65273,65230,65230,1.89450333,123578.4522159
1718782080,2024-06-19 07:28:00,BTC/USD,65301,65301,65239,65239,4.23711322,276425.02935958
1718782020,2024-06-19 07:27:00,BTC/USD,65340,65369,65301,65301,1.15362386,75332.79168185999
1718781960,2024-06-19 07:26:00,BTC/USD,65439,65441,65324,65324,21.95625709,1434270.53814716
1718781900,2024-06-19 07:25:00,BTC/USD,65432,65436,65432,65434,0.40875000,26746.1475
1718781840,2024-06-19 07:24:00,BTC/USD,65484,65485,65385,65392,1.20307197,78671.28226224001
1718781780,2024-06-19 07:23:00,BTC/USD,65518,65518,65497,65497,0.00520130,340.6695461
1718781720,2024-06-19 07:22:00,BTC/USD,65513,65513,65513,65513,0.00400000,262.052
1718781660,2024-06-19 07:21:00,BTC/USD,65498,65508,65498,65508,0.00728637,477.31552596
1718781600,2024-06-19 07:20:00,BTC/USD,65476,65476,65476,65476,0.08730000,5716.0548
1718781540,2024-06-19 07:19:00,BTC/USD,65488,65497,65473,65483,0.31380791,20549.083370530003
1718781480,2024-06-19 07:18:00,BTC/USD,65469,65469,65458,65458,0.49046949,32105.15187642
1718781420,2024-06-19 07:17:00,BTC/USD,65478,65478,65460,65460,0.07668233,5019.6253218
1718781360,2024-06-19 07:16:00,BTC/USD,65478,65490,65478,65485,0.36604477,23970.441763450002
1718781300,2024-06-19 07:15:00,BTC/USD,65517,65517,65508,65508,0.06428997,4211.50735476
1718781240,2024-06-19 07:14:00,BTC/USD,65503,65533,65503,65516,0.41641152,27281.61714432
1718781180,2024-06-19 07:13:00,BTC/USD,65514,65524,65514,65524,0.03528333,2311.90491492
1718781120,2024-06-19 07:12:00,BTC/USD,65525,65525,65491,65491,0.01263033,827.1729420300001
1718781060,2024-06-19 07:11:00,BTC/USD,65557,65557,65528,65528,0.61503944,40302.30442432
1718781000,2024-06-19 07:10:00,BTC/USD,65601,65601,65601,65601,0.06260000,4106.622600000001
1718780940,2024-06-19 07:09:00,BTC/USD,65624,65624,65610,65610,0.01895789,1243.8271629
1718780880,2024-06-19 07:08:00,BTC/USD,65631,65631,65625,65625,0.27212310,17858.0784375
1718780820,2024-06-19 07:07:00,BTC/USD,65616,65631,65616,65631,0.00866959,568.9938612899999
1718780760,2024-06-19 07:06:00,BTC/USD,65624,65628,65610,65612,0.40461753,26547.76537836
1718780700,2024-06-19 07:05:00,BTC/USD,65620,65620,65620,65620,0.00304124,199.5661688
1718780640,2024-06-19 07:04:00,BTC/USD,65615,65630,65615,65629,1.19093369,78159.78714101
1718780580,2024-06-19 07:03:00,BTC/USD,65591,65615,65591,65615,7.15659218,469579.79589069996
1718780520,2024-06-19 07:02:00,BTC/USD,65590,65591,65590,65591,12.27752300,805295.0110930001
1718780460,2024-06-19 07:01:00,BTC/USD,65579,65591,65579,65591,0.18867502,12375.38323682
1718780400,2024-06-19 07:00:00,BTC/USD,65581,65591,65570,65570,0.15989125,10484.069262500001
1718780340,2024-06-19 06:59:00,BTC/USD,65569,65575,65569,65575,0.27657408,18136.345296
1718780280,2024-06-19 06:58:00,BTC/USD,65569,65569,65558,65558,0.37718671,24727.60633418
1718780220,2024-06-19 06:57:00,BTC/USD,65564,65576,65564,65576,0.19310421,12663.00167496
1718780160,2024-06-19 06:56:00,BTC/USD,65531,65563,65531,65563,0.15110999,9907.22427437
1718780100,2024-06-19 06:55:00,BTC/USD,65508,65508,65492,65492,0.00897000,587.46324
1718780040,2024-06-19 06:54:00,BTC/USD,65543,65543,65514,65514,0.11879543,7782.76380102
1718779980,2024-06-19 06:53:00,BTC/USD,65543,65545,65538,65538,0.04550429,2982.2601580200003
1718779920,2024-06-19 06:52:00,BTC/USD,65567,65571,65524,65524,0.03017788,1977.37540912
1718779860,2024-06-19 06:51:00,BTC/USD,65549,65549,65549,65549,0.00044000,28.84156
1718779800,2024-06-19 06:50:00,BTC/USD,65562,65562,65549,65549,0.10037682,6579.60017418
1718779740,2024-06-19 06:49:00,BTC/USD,65560,65560,65560,65560,0.00289423,189.7457188
1718779680,2024-06-19 06:48:00,BTC/USD,65573,65580,65552,65552,0.22396677,14681.46970704
1718779620,2024-06-19 06:47:00,BTC/USD,65574,65574,65571,65571,0.00139243,91.30302753000001
1718779560,2024-06-19 06:46:00,BTC/USD,65532,65559,65525,65559,0.25913754,16988.79798486
1718779500,2024-06-19 06:45:00,BTC/USD,65531,65545,65531,65545,0.08520769,5584.93804105
1718779440,2024-06-19 06:44:00,BTC/USD,65523,65536,65514,65514,0.14704723,9633.65222622
1718779380,2024-06-19 06:43:00,BTC/USD,65551,65551,65522,65522,1.87530049,122873.43870578
1718779320,2024-06-19 06:42:00,BTC/USD,65541,65550,65541,65543,0.00843431,552.80998033
1718779260,2024-06-19 06:41:00,BTC/USD,65563,65569,65544,65545,0.32240499,21132.035069550002
1718779200,2024-06-19 06:40:00,BTC/USD,65533,65537,65533,65536,0.05697237,3733.74124032
1718779140,2024-06-19 06:39:00,BTC/USD,65486,65515,65485,65515,0.32499212,21291.8587418
1718779080,2024-06-19 06:38:00,BTC/USD,65492,65492,65492,65492,0.00496000,324.84032
1718779020,2024-06-19 06:37:00,BTC/USD,65499,65501,65499,65501,0.41644748,27277.726387479997
1718778960,2024-06-19 06:36:00,BTC/USD,65521,65521,65521,65521,0.00762777,499.77911817
1718778900,2024-06-19 06:35:00,BTC/USD,65550,65550,65550,65550,0.00045000,29.4975
1718778840,2024-06-19 06:34:00,BTC/USD,65519,65545,65519,65545,0.01832469,1201.09180605
1718778780,2024-06-19 06:33:00,BTC/USD,65502,65502,65502,65502,0.02411114,1579.32789228
1718778720,2024-06-19 06:32:00,BTC/USD,65537,65537,65518,65518,0.01560368,1022.32190624
1718778660,2024-06-19 06:31:00,BTC/USD,65459,65459,65459,65459,0.00435000,284.74665
1718778600,2024-06-19 06:30:00,BTC/USD,65455,65469,65455,65469,0.00297000,194.44293
1718778540,2024-06-19 06:29:00,BTC/USD,65473,65476,65472,65476,0.15434696,10106.021552960001
1718778480,2024-06-19 06:28:00,BTC/USD,65476,65476,65469,65474,0.13031188,8532.04003112
1718778420,2024-06-19 06:27:00,BTC/USD,65468,65468,65468,65468,0.02000000,1309.3600000000001
1718778360,2024-06-19 06:26:00,BTC/USD,65469,65483,65469,65483,0.25347439,16598.26348037
1718778300,2024-06-19 06:25:00,BTC/USD,65486,65486,65486,65486,0.01129243,739.4960709799999
1718778240,2024-06-19 06:24:00,BTC/USD,65501,65501,65490,65490,0.02012340,1317.881466
1718778180,2024-06-19 06:23:00,BTC/USD,65519,65519,65508,65508,0.17825441,11677.08989028
1718778120,2024-06-19 06:22:00,BTC/USD,65464,65473,65464,65473,0.15501336,10149.189719279999
1718778060,2024-06-19 06:21:00,BTC/USD,65467,65467,65467,65467,0.07826538,5123.79963246
1718778000,2024-06-19 06:20:00,BTC/USD,65468,65507,65468,65507,0.28382349,18592.425359430003
1718777940,2024-06-19 06:19:00,BTC/USD,65477,65477,65471,65471,0.04114492,2693.79905732
1718777880,2024-06-19 06:18:00,BTC/USD,65470,65514,65470,65479,0.34830065,22806.37826135
1718777820,2024-06-19 06:17:00,BTC/USD,65471,65471,65468,65468,0.08000000,5237.4400000000005
1718777760,2024-06-19 06:16:00,BTC/USD,65527,65527,65506,65508,0.63936545,41883.5518986
1718777700,2024-06-19 06:15:00,BTC/USD,65498,65514,65498,65514,0.08082000,5294.84148
1718777640,2024-06-19 06:14:00,BTC/USD,65495,65508,65495,65496,0.14275323,9349.76555208
1718777580,2024-06-19 06:13:00,BTC/USD,65479,65518,65471,65474,0.80335974,52599.175616759996
1718777520,2024-06-19 06:12:00,BTC/USD,65496,65496,65470,65470,0.06788626,4444.5134422
1718777460,2024-06-19 06:11:00,BTC/USD,65483,65506,65483,65505,0.04649000,3045.3274499999998
1718777400,2024-06-19 06:10:00,BTC/USD,65483,65483,65467,65483,0.09432575,6176.73308725
1718777340,2024-06-19 06:09:00,BTC/USD,65473,65481,65473,65481,0.16370745,10719.727533450001
1718777280,2024-06-19 06:08:00,BTC/USD,65473,65486,65457,65472,0.23054096,15093.977733119998
1718777220,2024-06-19 06:07:00,BTC/USD,65468,65469,65452,65469,0.42827743,28038.89506467
1718777160,2024-06-19 06:06:00,BTC/USD,65425,65463,65417,65462,0.14497869,9490.59500478
1718777100,2024-06-19 06:05:00,BTC/USD,65434,65443,65433,65437,0.41132380,26915.7955006
1718777040,2024-06-19 06:04:00,BTC/USD,65453,65453,65435,65436,0.04929243,3225.49944948
1718776980,2024-06-19 06:03:00,BTC/USD,65436,65460,65436,65460,0.02522647,1651.3247262
1718776920,2024-06-19 06:02:00,BTC/USD,65435,65435,65430,65433,0.57533870,37646.1371571
1718776860,2024-06-19 06:01:00,BTC/USD,65422,65422,65419,65419,0.11115311,7271.52530309
1718776800,2024-06-19 06:00:00,BTC/USD,65428,65442,65419,65436,0.68277724,44678.21147664
1718776740,2024-06-19 05:59:00,BTC/USD,65429,65429,65402,65402,0.01781551,1165.16998502
1718776680,2024-06-19 05:58:00,BTC/USD,65448,65448,65442,65442,0.04237620,2773.1832804
1718776620,2024-06-19 05:57:00,BTC/USD,65457,65462,65457,65458,0.17835615,11674.8368667
1718776560,2024-06-19 05:56:00,BTC/USD,65521,65534,65482,65482,0.22852945,14964.5654449
1718776500,2024-06-19 05:55:00,BTC/USD,65492,65518,65492,65518,0.01117413,732.10664934
1718776440,2024-06-19 05:54:00,BTC/USD,65489,65489,65489,65489,0.00000000,0.0
1718776380,2024-06-19 05:53:00,BTC/USD,65483,65489,65466,65489,0.38851873,25443.70310897
1718776320,2024-06-19 05:52:00,BTC/USD,65484,65486,65484,65486,0.00412631,270.21553666
1718776260,2024-06-19 05:51:00,BTC/USD,65442,65442,65442,65442,0.01100161,719.96736162
1718776200,2024-06-19 05:50:00,BTC/USD,65446,65468,65446,65467,0.05820000,3810.1794
1718776140,2024-06-19 05:49:00,BTC/USD,65417,65425,65417,65425,0.04360000,2852.53
1718776080,2024-06-19 05:48:00,BTC/USD,65404,65426,65385,65425,0.06260995,4096.2559787499995
1718776020,2024-06-19 05:47:00,BTC/USD,65431,65431,65422,65422,0.10000000,6542.200000000001
1718775960,2024-06-19 05:46:00,BTC/USD,65430,65431,65430,65431,0.04763891,3117.06152021
1718775900,2024-06-19 05:45:00,BTC/USD,65454,65455,65413,65413,0.30311745,19827.82175685
1718775840,2024-06-19 05:44:00,BTC/USD,65469,65469,65454,65454,0.08546149,5593.79636646
1718775780,2024-06-19 05:43:00,BTC/USD,65474,65478,65464,65478,0.08205203,5372.60282034
1718775720,2024-06-19 05:42:00,BTC/USD,65465,65498,65465,65484,3.28816777,215322.37825068
1718775660,2024-06-19 05:41:00,BTC/USD,65481,65484,65463,65468,0.33238800,21760.777584
1718775600,2024-06-19 05:40:00,BTC/USD,65476,65476,65471,65471,0.04214454,2759.24517834
1718775540,2024-06-19 05:39:00,BTC/USD,65484,65484,65477,65481,0.25112974,16444.226504939998
1718775480,2024-06-19 05:38:00,BTC/USD,65478,65492,65478,65492,0.04031000,2639.98252
1718775420,2024-06-19 05:37:00,BTC/USD,65507,65521,65479,65480,0.10505011,6878.6812028
1718775360,2024-06-19 05:36:00,BTC/USD,65532,65532,65517,65517,0.04786463,3135.94696371
1718775300,2024-06-19 05:35:00,BTC/USD,65536,65551,65536,65547,0.07189790,4712.6916513
1718775240,2024-06-19 05:34:00,BTC/USD,65540,65542,65540,65541,0.04590122,3008.41186002
1718775180,2024-06-19 05:33:00,BTC/USD,65498,65503,65498,65503,0.10476000,6862.09428
1718775120,2024-06-19 05:32:00,BTC/USD,65483,65495,65483,65493,0.08202000,5371.73586
1718775060,2024-06-19 05:31:00,BTC/USD,65495,65498,65493,65493,0.10621000,6956.01153
1718775000,2024-06-19 05:30:00,BTC/USD,65454,65478,65454,65478,0.12997573,8510.55084894
1718774940,2024-06-19 05:29:00,BTC/USD,65450,65450,65450,65450,0.00000000,0.0
1718774880,2024-06-19 05:28:00,BTC/USD,65450,65450,65450,65450,0.00824507,539.6398315
1718774820,2024-06-19 05:27:00,BTC/USD,65462,65462,65445,65451,0.34204968,22387.49360568
1718774760,2024-06-19 05:26:00,BTC/USD,65462,65464,65460,65460,0.00178757,117.0143322
1718774700,2024-06-19 05:25:00,BTC/USD,65429,65442,65429,65442,0.07234292,4734.265370640001
1718774640,2024-06-19 05:24:00,BTC/USD,65428,65428,65428,65428,0.00000000,0.0
1718774580,2024-06-19 05:23:00,BTC/USD,65432,65435,65428,65428,0.25926511,16963.19761708
1718774520,2024-06-19 05:22:00,BTC/USD,65406,65421,65406,65421,0.01371971,897.55714791
1718774460,2024-06-19 05:21:00,BTC/USD,65394,65408,65394,65408,0.05735718,3751.61842944
1718774400,2024-06-19 05:20:00,BTC/USD,65402,65410,65376,65401,0.11096942,7257.51103742
1718774340,2024-06-19 05:19:00,BTC/USD,65402,65412,65396,65396,0.04548588,2974.59460848
1718774280,2024-06-19 05:18:00,BTC/USD,65391,65397,65385,65397,0.31395330,20531.6039601
1718774220,2024-06-19 05:17:00,BTC/USD,65397,65399,65357,65387,0.09078247,5935.99336589
1718774160,2024-06-19 05:16:00,BTC/USD,65403,65403,65332,65348,6.79630643,444125.03258764
1718774100,2024-06-19 05:15:00,BTC/USD,65429,65430,65429,65430,0.04563069,2985.6160467
1718774040,2024-06-19 05:14:00,BTC/USD,65435,65448,65434,65438,0.21958824,14369.41524912
1718773980,2024-06-19 05:13:00,BTC/USD,65425,65425,65411,65420,1.08907585,71247.342107
1718773920,2024-06-19 05:12:00,BTC/USD,65420,65436,65420,65436,0.00121404,79.44192144
1718773860,2024-06-19 05:11:00,BTC/USD,65447,65447,65428,65436,1.35558651,88704.15886836
1718773800,2024-06-19 05:10:00,BTC/USD,65451,65451,65448,65448,0.01487000,973.2117599999999
1718773740,2024-06-19 05:09:00,BTC/USD,65495,65508,65495,65507,0.66027000,43252.30689
1718773680,2024-06-19 05:08:00,BTC/USD,65473,65493,65469,65493,0.27577261,18061.17554673
1718773620,2024-06-19 05:07:00,BTC/USD,65467,65467,65467,65467,0.00000000,0.0
1718773560,2024-06-19 05:06:00,BTC/USD,65461,65467,65461,65467,0.03027000,1981.68609
1718773500,2024-06-19 05:05:00,BTC/USD,65447,65447,65447,65447,0.00080000,52.357600000000005
1718773440,2024-06-19 05:04:00,BTC/USD,65419,65449,65419,65447,0.07566976,4952.35878272
1718773380,2024-06-19 05:03:00,BTC/USD,65457,65457,65424,65424,0.06516611,4263.42758064
1718773320,2024-06-19 05:02:00,BTC/USD,65464,65464,65464,65464,0.00219000,143.36616
1718773260,2024-06-19 05:01:00,BTC/USD,65435,65435,65420,65421,0.26291817,17200.36959957
1718773200,2024-06-19 05:00:00,BTC/USD,65444,65446,65444,65446,0.00285000,186.52110000000002
1718773140,2024-06-19 04:59:00,BTC/USD,65437,65437,65432,65432,0.38335633,25083.77138456
1718773080,2024-06-19 04:58:00,BTC/USD,65446,65446,65437,65437,0.14701004,9619.89598748
1718773020,2024-06-19 04:57:00,BTC/USD,65452,65452,65445,65445,0.38286645,25056.694820250003
1718772960,2024-06-19 04:56:00,BTC/USD,65453,65456,65449,65456,0.35523928,23252.54231168
1718772900,2024-06-19 04:55:00,BTC/USD,65473,65473,65473,65473,0.06900000,4517.637000000001
1718772840,2024-06-19 04:54:00,BTC/USD,65470,65470,65470,65470,0.00141000,92.3127
1718772780,2024-06-19 04:53:00,BTC/USD,65479,65479,65479,65479,0.08091000,5297.90589
1718772720,2024-06-19 04:52:00,BTC/USD,65453,65453,65453,65453,0.00000000,0.0
1718772660,2024-06-19 04:51:00,BTC/USD,65498,65498,65453,65453,0.31395616,20549.37254048
1718772600,2024-06-19 04:50:00,BTC/USD,65499,65499,65499,65499,0.00613000,401.50887
1718772540,2024-06-19 04:49:00,BTC/USD,65455,65463,65455,65463,0.08674152,5678.3601237600005
1718772480,2024-06-19 04:48:00,BTC/USD,65452,65452,65426,65426,18.37954754,1202500.2773520402
1718772420,2024-06-19 04:47:00,BTC/USD,65533,65533,65452,65453,1.01099035,66172.35137855
1718772360,2024-06-19 04:46:00,BTC/USD,65486,65528,65486,65522,1.66876339,109340.71483958
1718772300,2024-06-19 04:45:00,BTC/USD,65491,65496,65478,65485,2.80345249,183584.08630765002
1718772240,2024-06-19 04:44:00,BTC/USD,65486,65493,65486,65493,0.08272000,5417.58096
1718772180,2024-06-19 04:43:00,BTC/USD,65519,65519,65500,65500,0.25848812,16930.971859999998
1718772120,2024-06-19 04:42:00,BTC/USD,65502,65535,65502,65533,2.55993420,167760.16792859999
1718772060,2024-06-19 04:41:00,BTC/USD,65500,65503,65500,65501,1.62084615,106167.04367115
1718772000,2024-06-19 04:40:00,BTC/USD,65485,65500,65481,65499,0.17607485,11532.726600150001
1718771940,2024-06-19 04:39:00,BTC/USD,65500,65514,65487,65487,1.49788473,98091.97731351
1718771880,2024-06-19 04:38:00,BTC/USD,65491,65491,65463,65463,0.09376459,6138.11135517
1718771820,2024-06-19 04:37:00,BTC/USD,65494,65509,65481,65497,1.38041450,90413.0085065
1718771760,2024-06-19 04:36:00,BTC/USD,65514,65536,65513,65513,1.55462935,101848.43260654999
1718771700,2024-06-19 04:35:00,BTC/USD,65537,65537,65514,65514,0.36227633,23734.171483619997
1718771640,2024-06-19 04:34:00,BTC/USD,65528,65537,65519,65533,2.37945610,155932.89660130002
1718771580,2024-06-19 04:33:00,BTC/USD,65530,65530,65521,65526,0.43654854,28605.279632039998
1718771520,2024-06-19 04:32:00,BTC/USD,65518,65536,65518,65524,0.27387888,17945.63973312
1718771460,2024-06-19 04:31:00,BTC/USD,65553,65553,65492,65492,0.16293753,10671.10471476
1718771400,2024-06-19 04:30:00,BTC/USD,65586,65604,65586,65597,0.01306086,856.75323342
1718771340,2024-06-19 04:29:00,BTC/USD,65581,65596,65581,65588,0.17910238,11746.96689944
1718771280,2024-06-19 04:28:00,BTC/USD,65539,65539,65539,65539,0.00031285,20.50387615
1718771220,2024-06-19 04:27:00,BTC/USD,65551,65561,65532,65542,0.16778787,10997.15257554
1718771160,2024-06-19 04:26:00,BTC/USD,65556,65556,65553,65556,0.77665990,50914.716404399995
1718771100,2024-06-19 04:25:00,BTC/USD,65606,65606,65564,65564,0.08589721,5631.76467644
1718771040,2024-06-19 04:24:00,BTC/USD,65586,65604,65586,65604,0.22352317,14664.01404468
1718770980,2024-06-19 04:23:00,BTC/USD,65556,65556,65556,65556,0.00269000,176.34564
1718770920,2024-06-19 04:22:00,BTC/USD,65581,65581,65580,65580,1.55106453,101718.8118774
1718770860,2024-06-19 04:21:00,BTC/USD,65586,65600,65581,65600,20.16014000,1322505.184
1718770800,2024-06-19 04:20:00,BTC/USD,65574,65589,65564,65583,13.50999856,886026.2355604799
1718770740,2024-06-19 04:19:00,BTC/USD,65606,65606,65579,65579,0.01527133,1001.47855007
1718770680,2024-06-19 04:18:00,BTC/USD,65624,65624,65624,65624,0.00139000,91.21736
1718770620,2024-06-19 04:17:00,BTC/USD,65689,65689,65628,65631,0.70723933,46416.824467230006
1718770560,2024-06-19 04:16:00,BTC/USD,65702,65702,65687,65687,0.02806000,1843.17722
1718770500,2024-06-19 04:15:00,BTC/USD,65640,65702,65611,65702,2.93891003,193092.26679106
1718770440,2024-06-19 04:14:00,BTC/USD,65615,65618,65608,65608,0.27999412,18369.85422496
1718770380,2024-06-19 04:13:00,BTC/USD,65565,65654,65565,65620,3.14159029,206151.15482979998
1718770320,2024-06-19 04:12:00,BTC/USD,65552,65615,65552,65584,4.21594290,276498.3991536
1718770260,2024-06-19 04:11:00,BTC/USD,65542,65542,65516,65529,0.01159000,759.48111
1718770200,2024-06-19 04:10:00,BTC/USD,65497,65551,65497,65551,1.14831380,75273.1179038
1718770140,2024-06-19 04:09:00,BTC/USD,65485,65511,65485,65497,0.26197393,17158.506493210003
1718770080,2024-06-19 04:08:00,BTC/USD,65451,65474,65451,65474,0.12059566,7895.8802428399995
1718770020,2024-06-19 04:07:00,BTC/USD,65416,65428,65416,65428,0.00364000,238.15792
1718769960,2024-06-19 04:06:00,BTC/USD,65425,65425,65385,65385,0.01206366,788.7824091
1718769900,2024-06-19 04:05:00,BTC/USD,65421,65421,65421,65421,0.00039063,25.555405229999998
1718769840,2024-06-19 04:04:00,BTC/USD,65383,65389,65383,65386,0.14141509,9246.56707474
1718769780,2024-06-19 04:03:00,BTC/USD,65360,65375,65360,65375,0.54094681,35364.39770375
1718769720,2024-06-19 04:02:00,BTC/USD,65360,65360,65349,65349,0.00577000,377.06373
1718769660,2024-06-19 04:01:00,BTC/USD,65337,65337,65337,65337,0.00366000,239.13342
1718769600,2024-06-19 04:00:00,BTC/USD,65390,65429,65390,65392,0.54964571,35942.43226831999
1718769540,2024-06-19 03:59:00,BTC/USD,65398,65398,65398,65398,0.00037000,24.19726
1718769480,2024-06-19 03:58:00,BTC/USD,65462,65470,65458,65470,0.03331776,2181.3137472000003
1718769420,2024-06-19 03:57:00,BTC/USD,65450,65463,65450,65463,0.00426716,279.34109508
1718769360,2024-06-19 03:56:00,BTC/USD,65411,65411,65411,65411,0.00068402,44.742432220000005
1718769300,2024-06-19 03:55:00,BTC/USD,65415,65440,65413,65440,0.99890354,65368.247657600004
1718769240,2024-06-19 03:54:00,BTC/USD,65403,65417,65403,65413,2.22633316,145631.13099508
1718769180,2024-06-19 03:53:00,BTC/USD,65414,65414,65400,65400,0.88848176,58106.707104
1718769120,2024-06-19 03:52:00,BTC/USD,65416,65435,65414,65417,3.57189280,233662.5112976
1718769060,2024-06-19 03:51:00,BTC/USD,65430,65452,65409,65413,5.56458422,363996.14758286
1718769000,2024-06-19 03:50:00,BTC/USD,65410,65423,65409,65422,2.17441373,142254.49504406
1718768940,2024-06-19 03:49:00,BTC/USD,65412,65443,65412,65415,4.02048839,263000.24803185
1718768880,2024-06-19 03:48:00,BTC/USD,65430,65443,65430,65441,2.28885379,149784.88087139002
1718768820,2024-06-19 03:47:00,BTC/USD,65465,65476,65448,65459,5.08210700,332669.642113
1718768760,2024-06-19 03:46:00,BTC/USD,65480,65500,65474,65474,0.57264653,37493.45890522
1718768700,2024-06-19 03:45:00,BTC/USD,65469,65473,65469,65473,0.29192467,19113.18391891
1718768640,2024-06-19 03:44:00,BTC/USD,65533,65533,65501,65501,0.17467748,11441.54961748
1718768580,2024-06-19 03:43:00,BTC/USD,65509,65516,65502,65516,0.96845169,63449.08092204
1718768520,2024-06-19 03:42:00,BTC/USD,65529,65529,65507,65507,0.02774000,1817.16418
1718768460,2024-06-19 03:41:00,BTC/USD,65513,65552,65513,65525,0.54387794,35637.6020185
1718768400,2024-06-19 03:40:00,BTC/USD,65498,65536,65496,65529,0.04580573,3001.60368117
1718768340,2024-06-19 03:39:00,BTC/USD,65502,65513,65502,65513,0.01763755,1155.48881315
1718768280,2024-06-19 03:38:00,BTC/USD,65466,65466,65466,65466,0.00187000,122.42142
1718768220,2024-06-19 03:37:00,BTC/USD,65422,65468,65422,65454,0.24128797,15793.26278838
1718768160,2024-06-19 03:36:00,BTC/USD,65398,65463,65398,65453,0.03592120,2351.1503036
1718768100,2024-06-19 03:35:00,BTC/USD,65424,65424,65409,65414,0.93054602,60870.73735228
1718768040,2024-06-19 03:34:00,BTC/USD,65442,65442,65399,65413,0.02026684,1325.71480492
1718767980,2024-06-19 03:33:00,BTC/USD,65538,65538,65523,65523,0.04333694,2839.56631962
1718767920,2024-06-19 03:32:00,BTC/USD,65543,65568,65543,65556,0.91837254,60204.83023224
1718767860,2024-06-19 03:31:00,BTC/USD,65462,65492,65462,65492,0.01878194,1230.06681448
1718767800,2024-06-19 03:30:00,BTC/USD,65450,65469,65439,65464,0.55852187,36563.07569768
1718767740,2024-06-19 03:29:00,BTC/USD,65446,65459,65438,65459,0.00693295,453.82397405
1718767680,2024-06-19 03:28:00,BTC/USD,65490,65490,65464,65467,0.00343982,225.19469594
1718767620,2024-06-19 03:27:00,BTC/USD,65513,65551,65507,65507,2.19494287,143784.12258509002
1718767560,2024-06-19 03:26:00,BTC/USD,65467,65510,65467,65510,0.01211191,793.4512241
1718767500,2024-06-19 03:25:00,BTC/USD,65426,65508,65426,65508,6.15802774,403400.08119192
1718767440,2024-06-19 03:24:00,BTC/USD,65349,65403,65349,65402,0.03426078,2240.72353356
1718767380,2024-06-19 03:23:00,BTC/USD,65376,65376,65376,65376,0.00702000,458.93952
1718767320,2024-06-19 03:22:00,BTC/USD,65329,65338,65329,65338,0.19505695,12744.6309991
1718767260,2024-06-19 03:21:00,BTC/USD,65347,65358,65343,65343,0.01077010,703.7506443
1718767200,2024-06-19 03:20:00,BTC/USD,65392,65397,65356,65356,0.03569978,2333.19482168
1718767140,2024-06-19 03:19:00,BTC/USD,65316,65363,65316,65360,0.18226829,11913.0554344
1718767080,2024-06-19 03:18:00,BTC/USD,65282,65331,65282,65331,0.03386187,2212.22982897
1718767020,2024-06-19 03:17:00,BTC/USD,65275,65275,65253,65253,0.00957859,625.03173327
1718766960,2024-06-19 03:16:00,BTC/USD,65264,65267,65264,65267,0.00175000,114.21725
1718766900,2024-06-19 03:15:00,BTC/USD,65283,65283,65273,65273,0.17901385,11684.77103105
1718766840,2024-06-19 03:14:00,BTC/USD,65299,65299,65292,65298,0.01486503,970.65672894
1718766780,2024-06-19 03:13:00,BTC/USD,65322,65335,65311,65311,0.36442447,23800.92656017
1718766720,2024-06-19 03:12:00,BTC/USD,65411,65421,65341,65341,0.96579845,63106.236521449995
1718766660,2024-06-19 03:11:00,BTC/USD,65395,65422,65392,65392,0.09388615,6139.4031208
1718766600,2024-06-19 03:10:00,BTC/USD,65411,65418,65384,65391,1.36942766,89548.24411505999
1718766540,2024-06-19 03:09:00,BTC/USD,65397,65408,65384,65384,0.21669230,14168.2093432
1718766480,2024-06-19 03:08:00,BTC/USD,65397,65397,65388,65388,0.30424000,19893.64512
1718766420,2024-06-19 03:07:00,BTC/USD,65394,65410,65392,65392,1.20276068,78650.92638656
1718766360,2024-06-19 03:06:00,BTC/USD,65387,65387,65379,65379,15.47819296,1011948.7775318399
1718766300,2024-06-19 03:05:00,BTC/USD,65387,65387,65386,65386,0.00622000,406.70092
1718766240,2024-06-19 03:04:00,BTC/USD,65368,65381,65363,65364,0.07761598,5073.2909167200005
1718766180,2024-06-19 03:03:00,BTC/USD,65324,65324,65300,65300,0.01172410,765.58373
1718766120,2024-06-19 03:02:00,BTC/USD,65267,65365,65267,65350,0.17599484,11501.262794
1718766060,2024-06-19 03:01:00,BTC/USD,65297,65299,65277,65277,0.27038031,17649.615495870003
1718766000,2024-06-19 03:00:00,BTC/USD,65322,65331,65301,65301,0.60898620,39767.4078462
1718765940,2024-06-19 02:59:00,BTC/USD,65302,65302,65302,65302,0.00040667,26.55636434
1718765880,2024-06-19 02:58:00,BTC/USD,65348,65366,65333,65333,0.01636473,1069.15690509
1718765820,2024-06-19 02:57:00,BTC/USD,65354,65354,65343,65343,0.00985078,643.67951754
1718765760,2024-06-19 02:56:00,BTC/USD,65300,65335,65292,65335,0.42199890,27571.2981315
1718765700,2024-06-19 02:55:00,BTC/USD,65304,65327,65304,65325,0.40618000,26533.7085
1718765640,2024-06-19 02:54:00,BTC/USD,65284,65284,65284,65284,0.00143000,93.35612
1718765580,2024-06-19 02:53:00,BTC/USD,65311,65311,65275,65276,0.14199000,9268.53924
1718765520,2024-06-19 02:52:00,BTC/USD,65280,65331,65280,65331,0.32617000,21309.01227
1718765460,2024-06-19 02:51:00,BTC/USD,65230,65241,65230,65241,0.00606098,395.42439618
1718765400,2024-06-19 02:50:00,BTC/USD,65225,65237,65225,65237,0.07510000,4899.2987
1718765340,2024-06-19 02:49:00,BTC/USD,65249,65280,65249,65280,0.06889824,4497.6771072
1718765280,2024-06-19 02:48:00,BTC/USD,65183,65183,65183,65183,0.00767330,500.1687139
1718765220,2024-06-19 02:47:00,BTC/USD,65168,65168,65161,65161,0.15194621,9900.96698981
1718765160,2024-06-19 02:46:00,BTC/USD,65249,65249,65168,65168,3.88566494,253221.01280991998
1718765100,2024-06-19 02:45:00,BTC/USD,65245,65249,65244,65249,0.09948000,6490.97052
1718765040,2024-06-19 02:44:00,BTC/USD,65237,65237,65215,65215,0.67537818,44044.7880087
1718764980,2024-06-19 02:43:00,BTC/USD,65228,65228,65222,65227,0.15949035,10403.07705945
1718764920,2024-06-19 02:42:00,BTC/USD,65282,65282,65216,65216,15.42136960,1005720.0398336
1718764860,2024-06-19 02:41:00,BTC/USD,65268,65288,65267,65267,0.21467988,14011.51172796
1718764800,2024-06-19 02:40:00,BTC/USD,65267,65281,65252,65252,0.15997054,10438.39767608
1718764740,2024-06-19 02:39:00,BTC/USD,65264,65272,65263,65264,0.27983403,18263.088133920002
1718764680,2024-06-19 02:38:00,BTC/USD,65263,65275,65263,65273,0.00218000,142.29514
1718764620,2024-06-19 02:37:00,BTC/USD,65256,65263,65256,65260,0.28411076,18541.0681976
1718764560,2024-06-19 02:36:00,BTC/USD,65264,65264,65225,65235,0.01122000,731.9367000000001
1718764500,2024-06-19 02:35:00,BTC/USD,65303,65303,65274,65274,0.11099099,7244.82588126
1718764440,2024-06-19 02:34:00,BTC/USD,65303,65310,65303,65304,0.53704995,35071.5099348
1718764380,2024-06-19 02:33:00,BTC/USD,65321,65321,65289,65304,0.40476333,26432.66450232
1718764320,2024-06-19 02:32:00,BTC/USD,65442,65442,65291,65291,1.33298953,87032.21940323
1718764260,2024-06-19 02:31:00,BTC/USD,65452,65452,65424,65428,0.03147874,2059.59100072
1718764200,2024-06-19 02:30:00,BTC/USD,65426,65445,65426,65445,2.14289689,140241.88696605
1718764140,2024-06-19 02:29:00,BTC/USD,65379,65425,65379,65425,2.94432398,192632.3963915
1718764080,2024-06-19 02:28:00,BTC/USD,65340,65371,65340,65371,1.70610031,111529.48336501
1718764020,2024-06-19 02:27:00,BTC/USD,65301,65348,65301,65348,3.90338881,255078.65195588
1718763960,2024-06-19 02:26:00,BTC/USD,65241,65292,65241,65292,0.02201000,1437.07692
1718763900,2024-06-19 02:25:00,BTC/USD,65251,65251,65233,65243,0.01049035,684.4219050500001
1718763840,2024-06-19 02:24:00,BTC/USD,65240,65240,65240,65240,0.00830628,541.9017071999999
1718763780,2024-06-19 02:23:00,BTC/USD,65271,65271,65242,65247,0.02633665,1718.38740255
1718763720,2024-06-19 02:22:00,BTC/USD,65277,65294,65277,65289,0.02080350,1358.2397114999999
1718763660,2024-06-19 02:21:00,BTC/USD,65293,65293,65292,65292,0.56898689,37150.29202188
1718763600,2024-06-19 02:20:00,BTC/USD,65243,65289,65243,65289,0.06796000,4437.040440000001
1718763540,2024-06-19 02:19:00,BTC/USD,65242,65245,65215,65225,0.27983950,18252.531387500003
1718763480,2024-06-19 02:18:00,BTC/USD,65269,65285,65251,65251,1.63420688,106633.63312688
1718763420,2024-06-19 02:17:00,BTC/USD,65225,65269,65225,65269,2.62278689,171186.67752341
1718763360,2024-06-19 02:16:00,BTC/USD,65222,65230,65220,65220,0.81517991,53166.0337302
1718763300,2024-06-19 02:15:00,BTC/USD,65186,65222,65186,65222,0.54038258,35244.83263275999
1718763240,2024-06-19 02:14:00,BTC/USD,65172,65173,65149,65149,1.80181261,117386.28972889
1718763180,2024-06-19 02:13:00,BTC/USD,65169,65172,65131,65172,1.26897322,82701.52269383999
1718763120,2024-06-19 02:12:00,BTC/USD,65147,65179,65147,65170,0.82193659,53565.607570299995
1718763060,2024-06-19 02:11:00,BTC/USD,65170,65172,65170,65172,0.01051000,684.95772
1718763000,2024-06-19 02:10:00,BTC/USD,65204,65222,65196,65196,1.74632781,113853.58790076
1718762940,2024-06-19 02:09:00,BTC/USD,65215,65215,65188,65188,0.72782462,47445.43132856
1718762880,2024-06-19 02:08:00,BTC/USD,65173,65191,65173,65191,1.33829084,87244.51815044
1718762820,2024-06-19 02:07:00,BTC/USD,65175,65176,65161,65166,0.41313948,26922.64735368
1718762760,2024-06-19 02:06:00,BTC/USD,65152,65168,65151,65168,1.70078481,110836.74449808
1718762700,2024-06-19 02:05:00,BTC/USD,65129,65152,65129,65152,1.64695287,107302.27338624
1718762640,2024-06-19 02:04:00,BTC/USD,65121,65121,65117,65121,0.56966801,37097.35047921
1718762580,2024-06-19 02:03:00,BTC/USD,65105,65121,65105,65120,1.14684617,74682.6225904
1718762520,2024-06-19 02:02:00,BTC/USD,65066,65104,65065,65104,3.00717076,195778.84515904
1718762460,2024-06-19 02:01:00,BTC/USD,65012,65058,65012,65058,10.29319039,669654.38039262
1718762400,2024-06-19 02:00:00,BTC/USD,64995,65011,64995,65006,2.91544000,189521.09264
1718762340,2024-06-19 01:59:00,BTC/USD,64988,65010,64988,65002,0.23260775,15119.9689655
1718762280,2024-06-19 01:58:00,BTC/USD,64968,64997,64968,64997,0.01622901,1054.8369629699998
1718762220,2024-06-19 01:57:00,BTC/USD,64997,65012,64997,65012,8.97955574,583778.87776888
1718762160,2024-06-19 01:56:00,BTC/USD,64928,64973,64928,64971,0.11574585,7520.12362035
1718762100,2024-06-19 01:55:00,BTC/USD,64923,64923,64890,64908,1.85331459,120294.94340772001
1718762040,2024-06-19 01:54:00,BTC/USD,64935,64941,64935,64941,0.25139000,16325.51799
1718761980,2024-06-19 01:53:00,BTC/USD,64878,64896,64856,64856,0.57910838,37558.65309328
1718761920,2024-06-19 01:52:00,BTC/USD,64894,64894,64859,64859,1.00256516,65025.37371244001
1718761860,2024-06-19 01:51:00,BTC/USD,64836,64862,64786,64856,3.19761859,207384.75127304
1718761800,2024-06-19 01:50:00,BTC/USD,64861,64886,64845,64886,0.14597191,9471.533352260001
1718761740,2024-06-19 01:49:00,BTC/USD,64846,64880,64839,64839,4.58380301,297209.20336538996
1718761680,2024-06-19 01:48:00,BTC/USD,64907,64907,64850,64854,4.70956605,305434.1966067
1718761620,2024-06-19 01:47:00,BTC/USD,64860,64887,64817,64887,6.40177256,415391.81610072
1718761560,2024-06-19 01:46:00,BTC/USD,64865,64902,64863,64863,4.28659435,278041.36932404997
1718761500,2024-06-19 01:45:00,BTC/USD,64952,64952,64871,64871,3.37915219,219208.98171749
1718761440,2024-06-19 01:44:00,BTC/USD,64957,64957,64910,64910,3.12208897,202654.79504270002
1718761380,2024-06-19 01:43:00,BTC/USD,64998,64998,64998,64998,0.00027909,18.14029182
1718761320,2024-06-19 01:42:00,BTC/USD,64993,65026,64993,65026,0.00934624,607.7486022400001
1718761260,2024-06-19 01:41:00,BTC/USD,65066,65069,65047,65067,0.24449815,15908.76112605
1718761200,2024-06-19 01:40:00,BTC/USD,65085,65085,65064,65064,0.71231000,46345.73784
1718761140,2024-06-19 01:39:00,BTC/USD,65134,65135,65077,65079,0.04266088,2776.32740952
1718761080,2024-06-19 01:38:00,BTC/USD,65122,65137,65097,65137,0.16746345,10908.06674265
1718761020,2024-06-19 01:37:00,BTC/USD,65166,65168,65166,65168,0.88687007,57795.548721759995
1718760960,2024-06-19 01:36:00,BTC/USD,65152,65165,65151,65165,0.00629167,409.99667555
1718760900,2024-06-19 01:35:00,BTC/USD,65095,65095,65095,65095,0.00231000,150.36945
1718760840,2024-06-19 01:34:00,BTC/USD,65012,65085,65012,65085,0.69142164,45001.177439399995
1718760780,2024-06-19 01:33:00,BTC/USD,64990,64990,64941,64964,3.38558002,219940.82041928
1718760720,2024-06-19 01:32:00,BTC/USD,65019,65019,64996,64996,2.47571255,160911.4128998
1718760660,2024-06-19 01:31:00,BTC/USD,65082,65082,65019,65019,4.99507151,324774.55450868997
1718760600,2024-06-19 01:30:00,BTC/USD,65144,65144,65083,65083,3.92541176,255477.57357608
1718760540,2024-06-19 01:29:00,BTC/USD,65183,65192,65152,65152,3.09722571,201790.44945792
1718760480,2024-06-19 01:28:00,BTC/USD,65304,65304,65191,65191,2.19712589,143232.83389499
1718760420,2024-06-19 01:27:00,BTC/USD,65249,65303,65244,65303,0.33351031,21779.22377393
1718760360,2024-06-19 01:26:00,BTC/USD,65247,65278,65247,65278,0.15071217,9838.18903326
1718760300,2024-06-19 01:25:00,BTC/USD,65227,65247,65221,65221,0.17630304,11498.660571839999
1718760240,2024-06-19 01:24:00,BTC/USD,65250,65250,65222,65222,16.73272633,1091341.87669526
1718760180,2024-06-19 01:23:00,BTC/USD,65302,65313,65257,65257,0.06934380,4525.1683566
1718760120,2024-06-19 01:22:00,BTC/USD,65321,65341,65319,65319,0.09355141,6110.68454979
1718760060,2024-06-19 01:21:00,BTC/USD,65400,65400,65359,65359,0.17362680,11348.0740212
1718760000,2024-06-19 01:20:00,BTC/USD,65453,65453,65439,65444,0.00919945,602.0488058
1718759940,2024-06-19 01:19:00,BTC/USD,65461,65466,65432,65432,0.16321907,10679.75018824
1718759880,2024-06-19 01:18:00,BTC/USD,65443,65466,65395,65466,1.14801479,75155.93624214
1718759820,2024-06-19 01:17:00,BTC/USD,65274,65450,65274,65419,9.49810517,621356.54211623
1718759760,2024-06-19 01:16:00,BTC/USD,65310,65337,65300,65300,0.31773735,20748.248955
1718759700,2024-06-19 01:15:00,BTC/USD,65315,65315,65252,65259,0.25139648,16405.88288832
1718759640,2024-06-19 01:14:00,BTC/USD,65371,65411,65318,65318,5.17029875,337713.5737525
1718759580,2024-06-19 01:13:00,BTC/USD,65340,65371,65333,65371,0.02579929,1686.52538659
1718759520,2024-06-19 01:12:00,BTC/USD,65331,65364,65331,65348,1.46930836,96016.36270928
1718759460,2024-06-19 01:11:00,BTC/USD,65356,65356,65329,65337,0.30672184,20040.284860080003
1718759400,2024-06-19 01:10:00,BTC/USD,65323,65349,65312,65343,0.26690097,17440.11008271
1718759340,2024-06-19 01:09:00,BTC/USD,65348,65356,65314,65332,0.64947084,42431.22891888
1718759280,2024-06-19 01:08:00,BTC/USD,65323,65348,65323,65347,0.11212104,7326.77360088
1718759220,2024-06-19 01:07:00,BTC/USD,65269,65338,65269,65338,0.01233374,805.86190412
1718759160,2024-06-19 01:06:00,BTC/USD,65319,65319,65297,65305,0.10901283,7119.082863150001
1718759100,2024-06-19 01:05:00,BTC/USD,65309,65348,65309,65328,0.64245177,41970.08923056
1718759040,2024-06-19 01:04:00,BTC/USD,65214,65338,65212,65316,7.22480705,471895.4972778
1718758980,2024-06-19 01:03:00,BTC/USD,65222,65262,65207,65221,0.05437256,3546.23273576
1718758920,2024-06-19 01:02:00,BTC/USD,65200,65228,65200,65223,0.26224487,17104.39715601
1718758860,2024-06-19 01:01:00,BTC/USD,65159,65159,65159,65159,0.00038351,24.98912809
1718758800,2024-06-19 01:00:00,BTC/USD,65110,65154,65110,65144,0.01427086,929.66090384
1718758740,2024-06-19 00:59:00,BTC/USD,65176,65193,65110,65110,0.01682381,1095.3982691
1718758680,2024-06-19 00:58:00,BTC/USD,65146,65169,65146,65169,0.45574409,29700.38660121
1718758620,2024-06-19 00:57:00,BTC/USD,65176,65188,65138,65138,0.05198441,3386.16049858
1718758560,2024-06-19 00:56:00,BTC/USD,65144,65162,65144,65162,1.23340773,80371.31450226
1718758500,2024-06-19 00:55:00,BTC/USD,65150,65150,65110,65110,0.51375853,33450.8178883
1718758440,2024-06-19 00:54:00,BTC/USD,65076,65141,65074,65137,0.28995942,18887.086740540002
1718758380,2024-06-19 00:53:00,BTC/USD,65034,65069,65009,65069,0.07845611,5105.06062159
1718758320,2024-06-19 00:52:00,BTC/USD,65044,65088,65044,65059,0.27621786,17970.45775374
1718758260,2024-06-19 00:51:00,BTC/USD,65026,65043,65010,65043,0.09808613,6379.81615359
1718758200,2024-06-19 00:50:00,BTC/USD,65068,65081,65068,65081,0.00221000,143.82901
1718758140,2024-06-19 00:49:00,BTC/USD,65042,65047,65024,65047,0.12448877,8097.62102219
1718758080,2024-06-19 00:48:00,BTC/USD,65086,65119,65077,65080,0.20519657,13354.1927756
1718758020,2024-06-19 00:47:00,BTC/USD,65080,65080,65056,65075,0.23777934,15473.4905505
1718757960,2024-06-19 00:46:00,BTC/USD,65000,65100,65000,65100,0.61752802,40201.074102
1718757900,2024-06-19 00:45:00,BTC/USD,64972,64987,64963,64987,0.03023000,1964.55701
1718757840,2024-06-19 00:44:00,BTC/USD,64984,64986,64966,64966,3.02105206,196265.66812996002
1718757780,2024-06-19 00:43:00,BTC/USD,64936,64947,64936,64947,0.73705997,47869.83387159
1718757720,2024-06-19 00:42:00,BTC/USD,64959,64961,64935,64944,0.03509366,2279.1226550399997
1718757660,2024-06-19 00:41:00,BTC/USD,64942,64943,64940,64943,0.00974073,632.59222839
1718757600,2024-06-19 00:40:00,BTC/USD,64922,64922,64909,64909,0.00743000,482.27387
1718757540,2024-06-19 00:39:00,BTC/USD,64919,64933,64913,64933,0.52374495,34008.33083835
1718757480,2024-06-19 00:38:00,BTC/USD,64907,64936,64907,64927,0.01069291,694.25856757
1718757420,2024-06-19 00:37:00,BTC/USD,64954,64956,64920,64920,0.28866840,18740.352528
1718757360,2024-06-19 00:36:00,BTC/USD,64948,64948,64936,64936,0.00113576,73.75171136
1718757300,2024-06-19 00:35:00,BTC/USD,64924,64936,64909,64936,0.29705126,19289.320619359998
1718757240,2024-06-19 00:34:00,BTC/USD,64912,64924,64912,64924,0.00369847,240.11946628
1718757180,2024-06-19 00:33:00,BTC/USD,64892,64919,64892,64918,4.67849240,303718.3696232
1718757120,2024-06-19 00:32:00,BTC/USD,64885,64904,64885,64904,0.04919495,3192.9490348
1718757060,2024-06-19 00:31:00,BTC/USD,64876,64876,64866,64875,0.27983705,18154.42861875
1718757000,2024-06-19 00:30:00,BTC/USD,64877,64902,64873,64902,0.16563845,10750.266681899999
1718756940,2024-06-19 00:29:00,BTC/USD,64858,64880,64858,64880,0.19502406,12653.1610128
1718756880,2024-06-19 00:28:00,BTC/USD,64893,64893,64868,64890,0.11790173,7650.643259699999
1718756820,2024-06-19 00:27:00,BTC/USD,64889,64907,64886,64906,0.01743083,1131.36545198
1718756760,2024-06-19 00:26:00,BTC/USD,64880,64880,64865,64865,0.07801000,5060.118649999999
1718756700,2024-06-19 00:25:00,BTC/USD,64898,64923,64897,64905,0.49773810,32305.6913805
1718756640,2024-06-19 00:24:00,BTC/USD,64875,64875,64875,64875,0.00115271,74.78206125
1718756580,2024-06-19 00:23:00,BTC/USD,64883,64915,64860,64879,0.04499595,2919.29224005
1718756520,2024-06-19 00:22:00,BTC/USD,64895,64900,64865,64897,0.14002046,9086.90779262
1718756460,2024-06-19 00:21:00,BTC/USD,64893,64923,64892,64921,0.10478437,6802.70608477
1718756400,2024-06-19 00:20:00,BTC/USD,64913,64922,64893,64893,0.12571616,8158.098770879999
1718756340,2024-06-19 00:19:00,BTC/USD,64908,64940,64908,64940,0.00963239,625.5274066
1718756280,2024-06-19 00:18:00,BTC/USD,64979,64979,64896,64896,0.55765174,36189.36731904
1718756220,2024-06-19 00:17:00,BTC/USD,64944,64954,64944,64954,0.26533366,17234.48255164
1718756160,2024-06-19 00:16:00,BTC/USD,64939,64978,64939,64964,0.01147432,745.41772448
1718756100,2024-06-19 00:15:00,BTC/USD,65033,65033,64969,64969,0.01307277,849.32479413
1718756040,2024-06-19 00:14:00,BTC/USD,65027,65027,65010,65023,0.01381393,898.2231703900001
1718755980,2024-06-19 00:13:00,BTC/USD,65008,65018,65008,65018,0.22254994,14469.751998920001
1718755920,2024-06-19 00:12:00,BTC/USD,65006,65009,65006,65009,0.25947306,16868.084157539997
1718755860,2024-06-19 00:11:00,BTC/USD,65054,65054,65005,65005,0.16312915,10604.21039575
1718755800,2024-06-19 00:10:00,BTC/USD,65047,65077,65040,65043,1.23995845,80650.61746335
1718755740,2024-06-19 00:09:00,BTC/USD,65072,65072,65045,65046,1.02018106,66358.69722876001
1718755680,2024-06-19 00:08:00,BTC/USD,65115,65116,65079,65116,0.99856679,65022.67509764
1718755620,2024-06-19 00:07:00,BTC/USD,65147,65148,65071,65077,1.27184410,82767.7984957
1718755560,2024-06-19 00:06:00,BTC/USD,65112,65112,65086,65102,1.08418177,70582.40159054
1718755500,2024-06-19 00:05:00,BTC/USD,65090,65120,65090,65105,0.63159491,41119.98661555
1718755440,2024-06-19 00:04:00,BTC/USD,65149,65158,65099,65099,1.03597599,67441.00097301
1718755380,2024-06-19 00:03:00,BTC/USD,65075,65084,65056,65083,1.94870368,126827.48160544
1718755320,2024-06-19 00:02:00,BTC/USD,65090,65090,65077,65081,0.72710416,47320.66583696
1718755260,2024-06-19 00:01:00,BTC/USD,65117,65117,65079,65082,0.29813745,19403.381520900002
1718755200,2024-06-19 00:00:00,BTC/USD,65141,65177,65141,65177,0.05171000,3370.30267
1718755140,2024-06-18 23:59:00,BTC/USD,65129,65145,65129,65145,0.19179642,12494.5777809
1718755080,2024-06-18 23:58:00,BTC/USD,65147,65147,65144,65145,0.25188926,16409.3258427
1718755020,2024-06-18 23:57:00,BTC/USD,65167,65167,65167,65167,0.25475081,16601.34603527
1718754960,2024-06-18 23:56:00,BTC/USD,65140,65184,65140,65173,0.01924000,1253.92852
1718754900,2024-06-18 23:55:00,BTC/USD,65066,65131,65066,65131,0.25421070,16556.997101700003
1718754840,2024-06-18 23:54:00,BTC/USD,65050,65074,65048,65074,0.50713397,33001.235963780004
1718754780,2024-06-18 23:53:00,BTC/USD,65095,65095,65049,65061,0.67659320,44019.8301852
1718754720,2024-06-18 23:52:00,BTC/USD,65123,65134,65114,65114,0.23625490,15383.501558599999
1718754660,2024-06-18 23:51:00,BTC/USD,65110,65126,65110,65124,0.48708275,31720.777011000002
1718754600,2024-06-18 23:50:00,BTC/USD,65064,65064,65064,65064,0.00073000,47.496719999999996
1718754540,2024-06-18 23:49:00,BTC/USD,65069,65078,65039,65064,0.39962362,26001.11121168
1718754480,2024-06-18 23:48:00,BTC/USD,65047,65063,65047,65055,0.41819969,27205.98083295
1718754420,2024-06-18 23:47:00,BTC/USD,65056,65068,65053,65054,0.01934167,1258.2530001799998
1718754360,2024-06-18 23:46:00,BTC/USD,65074,65074,65049,65053,0.42121482,27401.28768546
1718754300,2024-06-18 23:45:00,BTC/USD,65110,65110,65078,65085,0.07705446,5015.089529100001
1718754240,2024-06-18 23:44:00,BTC/USD,65050,65065,65044,65065,0.01052728,684.9574732
1718754180,2024-06-18 23:43:00,BTC/USD,65047,65066,65042,65066,0.22893928,14896.16319248
1718754120,2024-06-18 23:42:00,BTC/USD,65092,65092,65063,65063,0.02524869,1642.75551747
1718754060,2024-06-18 23:41:00,BTC/USD,65091,65111,65089,65111,0.23305517,15174.455173870001
1718754000,2024-06-18 23:40:00,BTC/USD,65077,65077,65061,65064,0.49691181,32331.07000584
1718753940,2024-06-18 23:39:00,BTC/USD,65135,65135,65078,65078,0.26625786,17327.529013080002
1718753880,2024-06-18 23:38:00,BTC/USD,65106,65127,65106,65123,0.03282960,2137.9620408
1718753820,2024-06-18 23:37:00,BTC/USD,65096,65096,65073,65088,0.68950348,44878.402506239996
1718753760,2024-06-18 23:36:00,BTC/USD,65110,65110,65067,65067,0.45264198,29452.05571266
1718753700,2024-06-18 23:35:00,BTC/USD,65096,65113,65093,65113,0.16197666,10546.786262579999
1718753640,2024-06-18 23:34:00,BTC/USD,65119,65119,65093,65093,0.63381345,41256.81890085
1718753580,2024-06-18 23:33:00,BTC/USD,65136,65148,65119,65119,0.71528667,46578.75266373
1718753520,2024-06-18 23:32:00,BTC/USD,65132,65140,65123,65140,0.65636685,42755.736609
1718753460,2024-06-18 23:31:00,BTC/USD,65128,65143,65128,65136,0.26290435,17124.5377416
1718753400,2024-06-18 23:30:00,BTC/USD,65130,65135,65128,65128,0.38759969,25243.59261032
1718753340,2024-06-18 23:29:00,BTC/USD,65191,65191,65117,65126,0.61436182,40010.927889319995
1718753280,2024-06-18 23:28:00,BTC/USD,65176,65193,65175,65185,0.17978093,11719.01992205
1718753220,2024-06-18 23:27:00,BTC/USD,65156,65158,65150,65158,0.17948239,11694.71356762
1718753160,2024-06-18 23:26:00,BTC/USD,65185,65185,65143,65157,0.79923583,52075.80897531
1718753100,2024-06-18 23:25:00,BTC/USD,65174,65201,65173,65196,0.21624550,14098.341618
1718753040,2024-06-18 23:24:00,BTC/USD,65157,65173,65155,65172,0.05794210,3776.2025412000003
1718752980,2024-06-18 23:23:00,BTC/USD,65172,65172,65151,65151,0.41426677,26989.89433227
1718752920,2024-06-18 23:22:00,BTC/USD,65219,65219,65172,65173,1.01471679,66132.13735467
1718752860,2024-06-18 23:21:00,BTC/USD,65194,65217,65170,65217,0.32344793,21094.30365081
1718752800,2024-06-18 23:20:00,BTC/USD,65156,65187,65140,65187,0.13255238,8640.69199506
1718752740,2024-06-18 23:19:00,BTC/USD,65127,65131,65126,65131,0.17627559,11481.00545229
1718752680,2024-06-18 23:18:00,BTC/USD,65168,65168,65127,65127,0.64800056,42202.33247112
1718752620,2024-06-18 23:17:00,BTC/USD,65161,65163,65147,65163,2.04598259,133322.36351217
1718752560,2024-06-18 23:16:00,BTC/USD,65124,65149,65124,65149,0.20962452,13656.827853480001
1718752500,2024-06-18 23:15:00,BTC/USD,65125,65125,65113,65119,0.37034995,24116.81839405
1718752440,2024-06-18 23:14:00,BTC/USD,65087,65122,65087,65120,0.00540137,351.73721439999997
1718752380,2024-06-18 23:13:00,BTC/USD,65094,65106,65088,65105,0.44592094,29031.6827987
1718752320,2024-06-18 23:12:00,BTC/USD,65121,65121,65095,65095,0.86192061,56106.72210795
1718752260,2024-06-18 23:11:00,BTC/USD,65126,65126,65124,65125,0.19267880,12548.20685
1718752200,2024-06-18 23:10:00,BTC/USD,65134,65135,65122,65127,0.29813667,19416.74690709
1718752140,2024-06-18 23:09:00,BTC/USD,65151,65155,65131,65132,0.57578113,37501.77655916
1718752080,2024-06-18 23:08:00,BTC/USD,65128,65160,65128,65160,0.24269347,15813.9065052
1718752020,2024-06-18 23:07:00,BTC/USD,65131,65142,65123,65127,0.65126910,42415.202675700006
1718751960,2024-06-18 23:06:00,BTC/USD,65153,65153,65129,65132,0.80529923,52450.74944836
1718751900,2024-06-18 23:05:00,BTC/USD,65190,65194,65156,65156,0.72581033,47290.89786148
1718751840,2024-06-18 23:04:00,BTC/USD,65190,65190,65189,65190,0.04778967,3115.4085873
1718751780,2024-06-18 23:03:00,BTC/USD,65211,65211,65190,65190,0.31459350,20508.350265
1718751720,2024-06-18 23:02:00,BTC/USD,65214,65217,65211,65212,0.46631335,30409.2261802
1718751660,2024-06-18 23:01:00,BTC/USD,65241,65241,65222,65222,0.97304983,63464.25601226
1718751600,2024-06-18 23:00:00,BTC/USD,65248,65248,65242,65246,0.33968249,22162.92374254
1718751540,2024-06-18 22:59:00,BTC/USD,65223,65247,65223,65247,0.14128567,9218.46611049
1718751480,2024-06-18 22:58:00,BTC/USD,65230,65230,65219,65223,0.16406010,10700.491902299998
1718751420,2024-06-18 22:57:00,BTC/USD,65232,65232,65232,65232,0.00088838,57.950804160000004
1718751360,2024-06-18 22:56:00,BTC/USD,65190,65224,65190,65224,0.12355619,8058.828936559999
1718751300,2024-06-18 22:55:00,BTC/USD,65205,65205,65182,65182,0.33824066,22047.20270012
1718751240,2024-06-18 22:54:00,BTC/USD,65241,65241,65206,65206,0.48511555,31632.4445533
1718751180,2024-06-18 22:53:00,BTC/USD,65224,65239,65211,65211,0.48705078,31761.06841458
1718751120,2024-06-18 22:52:00,BTC/USD,65205,65211,65205,65211,0.25906330,16893.7768563
1718751060,2024-06-18 22:51:00,BTC/USD,65206,65225,65199,65217,0.16666675,10869.50543475
1718751000,2024-06-18 22:50:00,BTC/USD,65259,65262,65212,65212,0.74565458,48625.62647096
1718750940,2024-06-18 22:49:00,BTC/USD,65240,65243,65231,65243,0.03654999,2384.6309975699996
1718750880,2024-06-18 22:48:00,BTC/USD,65239,65239,65209,65238,0.71593372,46706.084025359996
1718750820,2024-06-18 22:47:00,BTC/USD,65260,65260,65236,65240,0.04322164,2819.7797935999997
1718750760,2024-06-18 22:46:00,BTC/USD,65219,65242,65217,65242,0.34978960,22820.9730832
1718750700,2024-06-18 22:45:00,BTC/USD,65238,65246,65218,65218,0.84115237,54858.27526666
1718750640,2024-06-18 22:44:00,BTC/USD,65253,65262,65239,65239,0.48392736,31570.93703904
1718750580,2024-06-18 22:43:00,BTC/USD,65237,65237,65212,65234,0.93172498,60780.14734532
1718750520,2024-06-18 22:42:00,BTC/USD,65226,65238,65225,65238,0.01599986,1043.7988666800002
1718750460,2024-06-18 22:41:00,BTC/USD,65241,65241,65225,65226,0.19023573,12408.315724979999
1718750400,2024-06-18 22:40:00,BTC/USD,65231,65244,65228,65244,0.36757697,23982.19183068
1718750340,2024-06-18 22:39:00,BTC/USD,65203,65236,65203,65236,0.51814357,33801.61393252
1718750280,2024-06-18 22:38:00,BTC/USD,65235,65238,65208,65208,0.64428188,42012.332831039996
1718750220,2024-06-18 22:37:00,BTC/USD,65193,65218,65193,65218,0.00865319,564.34374542
1718750160,2024-06-18 22:36:00,BTC/USD,65199,65200,65161,65161,0.22542817,14689.124985370001
1718750100,2024-06-18 22:35:00,BTC/USD,65164,65199,65164,65199,0.00631016,411.41612184
1718750040,2024-06-18 22:34:00,BTC/USD,65122,65155,65122,65150,0.19040304,12404.758056
1718749980,2024-06-18 22:33:00,BTC/USD,65091,65122,65091,65122,0.27844932,18133.17661704
1718749920,2024-06-18 22:32:00,BTC/USD,65099,65106,65099,65099,0.29008991,18884.56305109
1718749860,2024-06-18 22:31:00,BTC/USD,65090,65097,65088,65089,0.18969325,12346.94394925
1718749800,2024-06-18 22:30:00,BTC/USD,65118,65134,65076,65079,0.69111743,44977.231226970005
1718749740,2024-06-18 22:29:00,BTC/USD,65106,65117,65106,65117,0.04628564,3013.9820198800003
1718749680,2024-06-18 22:28:00,BTC/USD,65180,65180,65106,65106,0.43054966,28031.36616396
1718749620,2024-06-18 22:27:00,BTC/USD,65168,65186,65168,65182,0.01911000,1245.6280199999999
1718749560,2024-06-18 22:26:00,BTC/USD,65170,65170,65139,65139,0.91841709,59824.77082551
1718749500,2024-06-18 22:25:00,BTC/USD,65207,65218,65171,65171,0.43833574,28566.778511539997
1718749440,2024-06-18 22:24:00,BTC/USD,65210,65210,65180,65201,1.02624967,66912.50473367
1718749380,2024-06-18 22:23:00,BTC/USD,65174,65210,65174,65209,0.00818147,533.50547723
1718749320,2024-06-18 22:22:00,BTC/USD,65184,65190,65165,65186,0.62430782,40696.12955452
1718749260,2024-06-18 22:21:00,BTC/USD,65166,65190,65166,65189,0.20848110,13590.6744279
1718749200,2024-06-18 22:20:00,BTC/USD,65165,65175,65165,65166,0.25451579,16585.77597114
1718749140,2024-06-18 22:19:00,BTC/USD,65170,65171,65170,65171,0.00244000,159.01724
1718749080,2024-06-18 22:18:00,BTC/USD,65109,65171,65109,65171,0.03005738,1958.8695119800002
1718749020,2024-06-18 22:17:00,BTC/USD,65127,65134,65104,65107,0.30962961,20159.05501827
1718748960,2024-06-18 22:16:00,BTC/USD,65097,65132,65085,65132,0.31220693,20334.66176476
1718748900,2024-06-18 22:15:00,BTC/USD,65103,65118,65099,65099,0.26698494,17380.45260906
1718748840,2024-06-18 22:14:00,BTC/USD,65071,65091,65071,65074,0.15649123,10183.51030102
1718748780,2024-06-18 22:13:00,BTC/USD,65078,65078,65067,65074,0.61615086,40095.40106364
1718748720,2024-06-18 22:12:00,BTC/USD,65104,65104,65074,65079,0.44058652,28672.930135079998
1718748660,2024-06-18 22:11:00,BTC/USD,65083,65113,65083,65104,0.01972672,1284.28837888
1718748600,2024-06-18 22:10:00,BTC/USD,65055,65083,65053,65083,0.01713930,1115.4770619
1718748540,2024-06-18 22:09:00,BTC/USD,65028,65067,65028,65052,0.04803634,3124.8599896799997
1718748480,2024-06-18 22:08:00,BTC/USD,65036,65036,65017,65017,0.91907763,59755.67026971
1718748420,2024-06-18 22:07:00,BTC/USD,65054,65062,65052,65053,0.26049171,16945.767210629998
1718748360,2024-06-18 22:06:00,BTC/USD,65109,65110,65053,65053,1.39806056,90948.03360968
1718748300,2024-06-18 22:05:00,BTC/USD,65089,65116,65089,65097,0.32399314,21090.98143458
1718748240,2024-06-18 22:04:00,BTC/USD,65140,65140,65091,65091,0.95360304,62070.97547664
1718748180,2024-06-18 22:03:00,BTC/USD,65138,65173,65138,65149,0.62743465,40876.74001285
1718748120,2024-06-18 22:02:00,BTC/USD,65124,65168,65095,65126,0.47708636,31070.72628136
1718748060,2024-06-18 22:01:00,BTC/USD,65202,65209,65080,65101,1.75432298,114208.18032098
1718748000,2024-06-18 22:00:00,BTC/USD,65215,65228,65177,65202,0.69851864,45544.81236528
1718747940,2024-06-18 21:59:00,BTC/USD,65187,65187,65179,65181,0.38320062,24977.39961222
1718747880,2024-06-18 21:58:00,BTC/USD,65180,65250,65180,65193,1.49721347,97607.83774971
1718747820,2024-06-18 21:57:00,BTC/USD,65180,65180,65179,65179,0.02260000,1473.0454
1718747760,2024-06-18 21:56:00,BTC/USD,65209,65209,65180,65180,0.53774334,35050.1109012
1718747700,2024-06-18 21:55:00,BTC/USD,65220,65231,65192,65203,0.53464801,34860.654196029995
1718747640,2024-06-18 21:54:00,BTC/USD,65166,65174,65166,65174,1.33467869,86986.34894206001
1718747580,2024-06-18 21:53:00,BTC/USD,65151,65167,65109,65167,0.94545206,61612.27439402
1718747520,2024-06-18 21:52:00,BTC/USD,65214,65214,65171,65171,0.59840664,38998.75913544
1718747460,2024-06-18 21:51:00,BTC/USD,65206,65215,65192,65215,0.15100278,9847.646297700001
1718747400,2024-06-18 21:50:00,BTC/USD,65175,65211,65175,65210,0.56374306,36761.6849426
1718747340,2024-06-18 21:49:00,BTC/USD,65270,65270,65158,65161,1.87086448,121907.40038128001
1718747280,2024-06-18 21:48:00,BTC/USD,65160,65255,65160,65245,6.97584110,455138.7525695
1718747220,2024-06-18 21:47:00,BTC/USD,65136,65159,65136,65159,2.78918502,181740.50671818
1718747160,2024-06-18 21:46:00,BTC/USD,65099,65129,65099,65129,0.28236829,18390.364359410003
1718747100,2024-06-18 21:45:00,BTC/USD,65062,65099,65062,65099,0.66082307,43018.92103393
1718747040,2024-06-18 21:44:00,BTC/USD,65116,65117,65050,65050,1.42104218,92438.793809
1718746980,2024-06-18 21:43:00,BTC/USD,65019,65103,65019,65103,0.01214346,790.57567638
1718746920,2024-06-18 21:42:00,BTC/USD,65013,65013,65001,65005,0.67095520,43615.442775999996
1718746860,2024-06-18 21:41:00,BTC/USD,65056,65056,65014,65014,0.62476136,40618.23505904
1718746800,2024-06-18 21:40:00,BTC/USD,65093,65093,65055,65056,1.34529240,87519.3423744
1718746740,2024-06-18 21:39:00,BTC/USD,65073,65093,65070,65093,0.00385008,250.61325744
1718746680,2024-06-18 21:38:00,BTC/USD,65012,65082,65009,65069,1.79452584,116768.00188296
1718746620,2024-06-18 21:37:00,BTC/USD,64974,65009,64974,65009,0.19540692,12703.208462280001
1718746560,2024-06-18 21:36:00,BTC/USD,64997,65018,64982,64982,0.92088499,59840.94842018
1718746500,2024-06-18 21:35:00,BTC/USD,65046,65046,64997,64997,1.48241944,96352.81634168
1718746440,2024-06-18 21:34:00,BTC/USD,64967,65031,64967,65031,0.35583040,23140.0067424
1718746380,2024-06-18 21:33:00,BTC/USD,64913,64970,64913,64966,1.10855400,72018.319164
1718746320,2024-06-18 21:32:00,BTC/USD,64922,64929,64908,64912,0.39636062,25728.56056544
1718746260,2024-06-18 21:31:00,BTC/USD,64892,64922,64892,64922,0.19790029,12848.082627380001
1718746200,2024-06-18 21:30:00,BTC/USD,64961,64967,64893,64894,1.14605523,74372.10809562
1718746140,2024-06-18 21:29:00,BTC/USD,64952,64966,64936,64966,0.70817138,46007.06187308
1718746080,2024-06-18 21:28:00,BTC/USD,64967,64969,64950,64953,0.30508971,19816.49193363
1718746020,2024-06-18 21:27:00,BTC/USD,64966,65033,64966,64967,1.21414246,78879.19319882
1718745960,2024-06-18 21:26:00,BTC/USD,64956,65007,64949,64950,1.78134703,115698.4895985
1718745900,2024-06-18 21:25:00,BTC/USD,65120,65130,64926,64956,3.03163628,196922.96620368
1718745840,2024-06-18 21:24:00,BTC/USD,65152,65173,65120,65120,0.88757503,57798.8859536
1718745780,2024-06-18 21:23:00,BTC/USD,65105,65134,65096,65133,0.13429472,8747.01799776
1718745720,2024-06-18 21:22:00,BTC/USD,65117,65118,65070,65109,0.86521444,56333.24697396
1718745660,2024-06-18 21:21:00,BTC/USD,65152,65179,65118,65118,3.48977901,227247.42957317998
1718745600,2024-06-18 21:20:00,BTC/USD,65114,65151,65114,65151,0.30811942,20074.288332419997
1718745540,2024-06-18 21:19:00,BTC/USD,65094,65121,65088,65101,2.07628536,135168.25322136
1718745480,2024-06-18 21:18:00,BTC/USD,65055,65086,65018,65086,0.62289445,40541.7081727
1718745420,2024-06-18 21:17:00,BTC/USD,65005,65093,65005,65068,1.13881626,74100.49640568
1718745360,2024-06-18 21:16:00,BTC/USD,65082,65082,64969,64999,8.15418095,530013.60756905
1718745300,2024-06-18 21:15:00,BTC/USD,65000,65082,64976,65082,17.49651116,1138707.93931512
1718745240,2024-06-18 21:14:00,BTC/USD,64940,65000,64940,64996,47.71593072,3101344.6330771204
1718745180,2024-06-18 21:13:00,BTC/USD,64934,64954,64934,64940,0.90021730,58460.111462
1718745120,2024-06-18 21:12:00,BTC/USD,64909,64964,64904,64917,0.34972985,22703.412672450002
1718745060,2024-06-18 21:11:00,BTC/USD,64884,64918,64884,64913,0.67291677,43681.04629101
1718745000,2024-06-18 21:10:00,BTC/USD,64845,64889,64822,64868,1.41568867,91832.89264556
1718744940,2024-06-18 21:09:00,BTC/USD,64799,64859,64799,64846,0.08849483,5738.5357461799995
1718744880,2024-06-18 21:08:00,BTC/USD,64813,64829,64800,64800,1.00090885,64858.893480000006
1718744820,2024-06-18 21:07:00,BTC/USD,64832,64837,64786,64793,1.24895176,80923.33138568
1718744760,2024-06-18 21:06:00,BTC/USD,64822,64822,64743,64782,0.99443944,64421.775802079996
1718744700,2024-06-18 21:05:00,BTC/USD,64869,64869,64821,64821,1.10692208,71751.79614768
1718744640,2024-06-18 21:04:00,BTC/USD,64844,64876,64830,64870,0.66993110,43458.430457
1718744580,2024-06-18 21:03:00,BTC/USD,64857,64857,64823,64850,0.85025977,55139.3460845
1718744520,2024-06-18 21:02:00,BTC/USD,64830,64882,64822,64871,0.62541143,40571.06487553
1718744460,2024-06-18 21:01:00,BTC/USD,64856,64868,64833,64833,0.32317743,20952.562319189998
1718744400,2024-06-18 21:00:00,BTC/USD,64896,64956,64830,64842,1.68154530,109034.7603426
1718744340,2024-06-18 20:59:00,BTC/USD,64888,64914,64880,64880,0.75706910,49118.643208
1718744280,2024-06-18 20:58:00,BTC/USD,64960,64988,64895,64895,0.72011907,46732.12704765
1718744220,2024-06-18 20:57:00,BTC/USD,64909,64954,64909,64946,0.65916309,42810.00604314
1718744160,2024-06-18 20:56:00,BTC/USD,64931,64961,64917,64918,0.76063390,49378.8315202
1718744100,2024-06-18 20:55:00,BTC/USD,64833,64956,64814,64940,2.20654516,143293.0426904
1718744040,2024-06-18 20:54:00,BTC/USD,64827,64880,64799,64817,1.36208047,88285.96982399
1718743980,2024-06-18 20:53:00,BTC/USD,64880,64880,64795,64829,0.02717622,1761.8071663800001
1718743920,2024-06-18 20:52:00,BTC/USD,64988,64996,64847,64860,3.14067016,203703.8665776
1718743860,2024-06-18 20:51:00,BTC/USD,64819,64988,64819,64988,16.15999786,1050205.94092568
1718743800,2024-06-18 20:50:00,BTC/USD,64724,64855,64722,64820,2.77089862,179609.6485484
1718743740,2024-06-18 20:49:00,BTC/USD,64697,64724,64697,64718,2.28792605,148069.9981039
1718743680,2024-06-18 20:48:00,BTC/USD,64636,64692,64636,64692,1.36879019,88549.77497148
1718743620,2024-06-18 20:47:00,BTC/USD,64677,64684,64626,64636,1.58399728,102383.24819007999
1718743560,2024-06-18 20:46:00,BTC/USD,64654,64677,64634,64668,2.42728864,156967.90177152
1718743500,2024-06-18 20:45:00,BTC/USD,64571,64646,64569,64645,0.39523798,25550.159217099997
1718743440,2024-06-18 20:44:00,BTC/USD,64568,64607,64551,64565,0.86572008,55895.2169652
1718743380,2024-06-18 20:43:00,BTC/USD,64482,64568,64482,64568,0.01864888,1204.12088384
1718743320,2024-06-18 20:42:00,BTC/USD,64464,64477,64437,64466,1.29033902,83182.99526332
1718743260,2024-06-18 20:41:00,BTC/USD,64420,64485,64420,64460,0.71594633,46149.9004318
1718743200,2024-06-18 20:40:00,BTC/USD,64434,64452,64426,64446,0.29641678,19102.87580388
1718743140,2024-06-18 20:39:00,BTC/USD,64420,64463,64418,64436,0.48566943,31294.59539148
1718743080,2024-06-18 20:38:00,BTC/USD,64334,64422,64334,64422,0.02645099,1704.02567778
1718743020,2024-06-18 20:37:00,BTC/USD,64319,64354,64312,64341,0.06592254,4241.52214614
1718742960,2024-06-18 20:36:00,BTC/USD,64357,64357,64307,64328,0.77473628,49837.235419840006
1718742900,2024-06-18 20:35:00,BTC/USD,64361,64369,64355,64355,0.01039545,668.99918475
1718742840,2024-06-18 20:34:00,BTC/USD,64365,64365,64317,64354,1.30578597,84032.55031338001
1718742780,2024-06-18 20:33:00,BTC/USD,64388,64391,64363,64367,0.39371011,25341.93865037
1718742720,2024-06-18 20:32:00,BTC/USD,64394,64394,64358,64388,1.04839768,67504.22981984001
1718742660,2024-06-18 20:31:00,BTC/USD,64472,64472,64403,64403,1.00618740,64801.4871222
1718742600,2024-06-18 20:30:00,BTC/USD,64440,64471,64427,64471,0.57488441,37063.37279711
1718742540,2024-06-18 20:29:00,BTC/USD,64454,64454,64438,64445,0.42093835,27127.37196575
1718742480,2024-06-18 20:28:00,BTC/USD,64439,64461,64439,64454,1.68102603,108348.85173762
1718742420,2024-06-18 20:27:00,BTC/USD,64499,64499,64443,64443,0.97458834,62805.39639462
1718742360,2024-06-18 20:26:00,BTC/USD,64505,64547,64500,64500,0.50990554,32888.90733
1718742300,2024-06-18 20:25:00,BTC/USD,64509,64519,64495,64518,0.44031707,28408.37672226
1718742240,2024-06-18 20:24:00,BTC/USD,64511,64512,64509,64509,0.09976047,6435.44815923
1718742180,2024-06-18 20:23:00,BTC/USD,64493,64516,64479,64507,1.10446211,71245.53732977
1718742120,2024-06-18 20:22:00,BTC/USD,64438,64481,64438,64481,0.23847761,15377.27477041
1718742060,2024-06-18 20:21:00,BTC/USD,64481,64512,64451,64451,0.58685900,37823.649409
1718742000,2024-06-18 20:20:00,BTC/USD,64455,64486,64455,64484,0.55638888,35878.18053792
1718741940,2024-06-18 20:19:00,BTC/USD,64452,64492,64452,64466,0.09756896,6289.88057536
1718741880,2024-06-18 20:18:00,BTC/USD,64492,64514,64458,64459,1.04699587,67488.30678433
1718741820,2024-06-18 20:17:00,BTC/USD,64465,64527,64439,64492,0.95381382,61513.36087944
1718741760,2024-06-18 20:16:00,BTC/USD,64376,64481,64376,64464,1.12225578,72345.09660192
1718741700,2024-06-18 20:15:00,BTC/USD,64401,64418,64373,64381,0.88923941,57250.122455209996
1718741640,2024-06-18 20:14:00,BTC/USD,64372,64392,64361,64392,0.94104562,60595.80956304
1718741580,2024-06-18 20:13:00,BTC/USD,64404,64421,64370,64390,1.58810823,102258.28892970001
1718741520,2024-06-18 20:12:00,BTC/USD,64326,64425,64326,64402,1.42205213,91583.00127626
1718741460,2024-06-18 20:11:00,BTC/USD,64368,64368,64312,64325,1.59476795,102583.44838375
1718741400,2024-06-18 20:10:00,BTC/USD,64336,64380,64286,64373,1.87201095,120506.96088435
1718741340,2024-06-18 20:09:00,BTC/USD,64426,64426,64336,64336,3.59994795,231606.25131119997
1718741280,2024-06-18 20:08:00,BTC/USD,64477,64480,64404,64404,0.83049811,53487.40027644
1718741220,2024-06-18 20:07:00,BTC/USD,64574,64580,64488,64488,1.77821614,114673.60243632
1718741160,2024-06-18 20:06:00,BTC/USD,64616,64646,64571,64599,2.09084768,135066.66928032
1718741100,2024-06-18 20:05:00,BTC/USD,64454,64638,64403,64627,38.23225159,2470835.72350693
1718741040,2024-06-18 20:04:00,BTC/USD,64295,64441,64284,64441,1.03941648,66981.03738768
1718740980,2024-06-18 20:03:00,BTC/USD,64280,64347,64242,64283,0.21519741,13833.53510703
1718740920,2024-06-18 20:02:00,BTC/USD,64199,64283,64149,64283,1.69756053,109124.28354999001
1718740860,2024-06-18 20:01:00,BTC/USD,64296,64296,64203,64203,2.21776652,142387.26388356
1718740800,2024-06-18 20:00:00,BTC/USD,64371,64457,64289,64289,0.72403913,46547.75162857
1718740740,2024-06-18 19:59:00,BTC/USD,64489,64492,64360,64398,3.16703332,203950.61174136
1718740680,2024-06-18 19:58:00,BTC/USD,64135,64493,64134,64493,5.57010270,359232.6334311
1718740620,2024-06-18 19:57:00,BTC/USD,64105,64205,64095,64141,3.60329316,231118.82657556
1718740560,2024-06-18 19:56:00,BTC/USD,64081,64104,64065,64104,14.73946057,944858.3803792801
1718740500,2024-06-18 19:55:00,BTC/USD,64106,64106,64048,64081,1.20257799,77062.40017719
1718740440,2024-06-18 19:54:00,BTC/USD,64167,64193,64104,64110,2.33365046,149610.3309906
1718740380,2024-06-18 19:53:00,BTC/USD,64125,64170,64107,64170,1.69217773,108587.0449341
1718740320,2024-06-18 19:52:00,BTC/USD,64172,64172,64104,64125,2.12019716,135957.642885
1718740260,2024-06-18 19:51:00,BTC/USD,64255,64285,64165,64200,3.72462486,239120.916012
1718740200,2024-06-18 19:50:00,BTC/USD,64157,64309,64157,64250,3.09561391,198893.1937175
1718740140,2024-06-18 19:49:00,BTC/USD,64078,64225,64078,64157,5.18673980,332765.6653486
1718740080,2024-06-18 19:48:00,BTC/USD,64121,64170,64032,64061,9.98907587,639910.18930807
1718740020,2024-06-18 19:47:00,BTC/USD,64303,64304,64074,64121,38.04647641,2439578.11388561
1718739960,2024-06-18 19:46:00,BTC/USD,64342,64358,64304,64304,1.66065356,106786.66652224
1718739900,2024-06-18 19:45:00,BTC/USD,64353,64378,64346,64348,1.14990846,73994.30958408
1718739840,2024-06-18 19:44:00,BTC/USD,64383,64387,64341,64349,0.37774667,24307.620467830002
1718739780,2024-06-18 19:43:00,BTC/USD,64426,64426,64369,64387,1.63920220,105543.31205139999
1718739720,2024-06-18 19:42:00,BTC/USD,64449,64449,64411,64431,1.69784989,109394.16626259
1718739660,2024-06-18 19:41:00,BTC/USD,64496,64510,64449,64450,1.21974351,78612.4692195
1718739600,2024-06-18 19:40:00,BTC/USD,64440,64481,64440,64481,0.40465992,26092.876301520002
1718739540,2024-06-18 19:39:00,BTC/USD,64389,64441,64388,64441,0.44788946,28862.44469186
1718739480,2024-06-18 19:38:00,BTC/USD,64390,64417,64383,64384,0.69770725,44921.183584
1718739420,2024-06-18 19:37:00,BTC/USD,64405,64445,64389,64390,0.38562629,24830.4768131
1718739360,2024-06-18 19:36:00,BTC/USD,64389,64422,64389,64417,0.62663680,40366.0627456
1718739300,2024-06-18 19:35:00,BTC/USD,64426,64448,64387,64389,1.07751624,69380.19317736001
1718739240,2024-06-18 19:34:00,BTC/USD,64445,64454,64425,64426,0.30708669,19784.36708994
1718739180,2024-06-18 19:33:00,BTC/USD,64499,64499,64427,64449,1.60199914,103247.24257386
1718739120,2024-06-18 19:32:00,BTC/USD,64513,64516,64494,64499,0.39993812,25795.60880188
1718739060,2024-06-18 19:31:00,BTC/USD,64473,64544,64473,64523,1.04100851,67168.99209073
1718739000,2024-06-18 19:30:00,BTC/USD,64536,64569,64477,64477,1.14994090,74144.7394093
1718738940,2024-06-18 19:29:00,BTC/USD,64516,64541,64516,64536,0.37732873,24351.28691928
1718738880,2024-06-18 19:28:00,BTC/USD,64523,64546,64497,64498,0.88146385,56852.655397300005
1718738820,2024-06-18 19:27:00,BTC/USD,64527,64554,64516,64528,1.19406708,77050.76053823999
1718738760,2024-06-18 19:26:00,BTC/USD,64559,64612,64528,64528,0.49963863,32240.681516639997
1718738700,2024-06-18 19:25:00,BTC/USD,64541,64625,64541,64560,2.46880952,159386.3426112
1718738640,2024-06-18 19:24:00,BTC/USD,64470,64549,64470,64541,0.90928831,58686.37681571
1718738580,2024-06-18 19:23:00,BTC/USD,64419,64475,64419,64448,1.28456218,82787.46337664
1718738520,2024-06-18 19:22:00,BTC/USD,64416,64416,64379,64416,0.87021456,56055.741096959995
1718738460,2024-06-18 19:21:00,BTC/USD,64467,64468,64406,64409,1.17808650,75879.37337850001
1718738400,2024-06-18 19:20:00,BTC/USD,64489,64508,64460,64468,0.54785439,35319.07681452
1718738340,2024-06-18 19:19:00,BTC/USD,64448,64488,64439,64488,0.66507298,42889.226334240004
1718738280,2024-06-18 19:18:00,BTC/USD,64457,64490,64448,64448,0.71820423,46286.82621504
1718738220,2024-06-18 19:17:00,BTC/USD,64479,64482,64420,64459,1.84835905,119143.37600395
1718738160,2024-06-18 19:16:00,BTC/USD,64445,64481,64417,64479,0.75127081,48441.19055799
1718738100,2024-06-18 19:15:00,BTC/USD,64430,64482,64430,64449,1.15204036,74247.84916164
1718738040,2024-06-18 19:14:00,BTC/USD,64468,64468,64428,64430,2.03880622,131360.2847546
1718737980,2024-06-18 19:13:00,BTC/USD,64441,64486,64441,64468,0.72131607,46501.80440076
1718737920,2024-06-18 19:12:00,BTC/USD,64469,64496,64433,64433,1.32368317,85288.87769261
1718737860,2024-06-18 19:11:00,BTC/USD,64505,64505,64427,64465,2.62895717,169475.72396405
1718737800,2024-06-18 19:10:00,BTC/USD,64479,64537,64479,64537,0.49168657,31731.97616809
1718737740,2024-06-18 19:09:00,BTC/USD,64479,64479,64430,64472,0.89198045,57507.7635724
1718737680,2024-06-18 19:08:00,BTC/USD,64445,64465,64441,64465,0.50063901,32273.69377965
1718737620,2024-06-18 19:07:00,BTC/USD,64462,64462,64427,64444,0.97017823,62522.16585412
1718737560,2024-06-18 19:06:00,BTC/USD,64511,64511,64428,64478,1.96457394,126671.79850332
1718737500,2024-06-18 19:05:00,BTC/USD,64487,64524,64487,64512,0.92575704,59722.43816448
1718737440,2024-06-18 19:04:00,BTC/USD,64427,64509,64427,64487,0.67112597,43278.90042739
1718737380,2024-06-18 19:03:00,BTC/USD,64514,64546,64408,64427,1.54752330,99702.28364909999
1718737320,2024-06-18 19:02:00,BTC/USD,64677,64677,64506,64525,5.02877625,324481.78753125
1718737260,2024-06-18 19:01:00,BTC/USD,64718,64718,64622,64672,1.30413721,84341.16164512
1718737200,2024-06-18 19:00:00,BTC/USD,64658,64719,64658,64719,0.56268775,36416.588492250004
1718737140,2024-06-18 18:59:00,BTC/USD,64649,64664,64649,64658,0.40206744,25996.87653552
1718737080,2024-06-18 18:58:00,BTC/USD,64648,64683,64647,64670,0.57296230,37053.471941
1718737020,2024-06-18 18:57:00,BTC/USD,64613,64649,64613,64647,1.64763085,106514.39155995
1718736960,2024-06-18 18:56:00,BTC/USD,64639,64646,64603,64603,0.94391112,60979.49008536
1718736900,2024-06-18 18:55:00,BTC/USD,64637,64642,64615,64636,0.83163704,53753.69171744
1718736840,2024-06-18 18:54:00,BTC/USD,64623,64627,64614,64627,0.00444763,287.43698401
1718736780,2024-06-18 18:53:00,BTC/USD,64634,64641,64611,64622,0.25842453,16699.909977659998
1718736720,2024-06-18 18:52:00,BTC/USD,64661,64676,64634,64634,1.12380225,72635.8346265
1718736660,2024-06-18 18:51:00,BTC/USD,64679,64683,64661,64663,0.36612249,23674.578570870002
1718736600,2024-06-18 18:50:00,BTC/USD,64683,64690,64669,64678,0.24235861,15675.27017758
1718736540,2024-06-18 18:49:00,BTC/USD,64696,64709,64679,64684,0.08388642,5426.10919128
1718736480,2024-06-18 18:48:00,BTC/USD,64735,64735,64670,64682,1.43762985,92988.7739577
1718736420,2024-06-18 18:47:00,BTC/USD,64726,64737,64712,64736,0.39962956,25870.41919616
1718736360,2024-06-18 18:46:00,BTC/USD,64768,64768,64720,64724,3.07854057,199255.45985267998
1718736300,2024-06-18 18:45:00,BTC/USD,64793,64795,64765,64769,0.63047454,40835.20548126
1718736240,2024-06-18 18:44:00,BTC/USD,64747,64790,64747,64790,0.33484608,21694.6775232
1718736180,2024-06-18 18:43:00,BTC/USD,64831,64831,64748,64750,0.83649652,54163.14967
1718736120,2024-06-18 18:42:00,BTC/USD,64801,64848,64801,64832,0.44136602,28614.64180864
1718736060,2024-06-18 18:41:00,BTC/USD,64803,64804,64767,64800,0.14320370,9279.59976
1718736000,2024-06-18 18:40:00,BTC/USD,64787,64804,64763,64804,0.59408369,38498.999446760005
1718735940,2024-06-18 18:39:00,BTC/USD,64743,64777,64725,64777,1.08943464,70570.30767528
1718735880,2024-06-18 18:38:00,BTC/USD,64767,64770,64733,64742,0.50938732,32978.75387144
1718735820,2024-06-18 18:37:00,BTC/USD,64697,64766,64671,64766,0.41505829,26881.66521014
1718735760,2024-06-18 18:36:00,BTC/USD,64664,64698,64641,64698,0.52607870,34036.2397326
1718735700,2024-06-18 18:35:00,BTC/USD,64694,64721,64661,64661,0.81031449,52395.74523789
1718735640,2024-06-18 18:34:00,BTC/USD,64635,64677,64614,64676,0.50859658,32893.99240808
1718735580,2024-06-18 18:33:00,BTC/USD,64641,64651,64597,64651,1.41130026,91241.97310926
1718735520,2024-06-18 18:32:00,BTC/USD,64671,64684,64650,64650,1.58256907,102313.09037549999
1718735460,2024-06-18 18:31:00,BTC/USD,64684,64688,64659,64673,1.56834746,101429.73528058
1718735400,2024-06-18 18:30:00,BTC/USD,64718,64718,64678,64678,2.05796431,133105.01564218
1718735340,2024-06-18 18:29:00,BTC/USD,64732,64732,64713,64718,1.01561956,65728.86668408
1718735280,2024-06-18 18:28:00,BTC/USD,64715,64746,64713,64733,1.38985332,89969.37496356001
1718735220,2024-06-18 18:27:00,BTC/USD,64717,64727,64697,64699,0.78862370,51023.164766300004
1718735160,2024-06-18 18:26:00,BTC/USD,64686,64736,64686,64717,0.27367094,17711.162223979998
1718735100,2024-06-18 18:25:00,BTC/USD,64738,64749,64676,64683,0.72440475,46856.672444250005
1718735040,2024-06-18 18:24:00,BTC/USD,64719,64746,64707,64731,0.43865391,28394.50624821
1718734980,2024-06-18 18:23:00,BTC/USD,64713,64729,64699,64703,0.58626240,37932.9360672
1718734920,2024-06-18 18:22:00,BTC/USD,64725,64727,64660,64703,0.26688200,17268.066046
1718734860,2024-06-18 18:21:00,BTC/USD,64715,64760,64706,64724,0.73220363,47391.14774812
1718734800,2024-06-18 18:20:00,BTC/USD,64754,64754,64700,64706,0.98368558,63650.359139479995
1718734740,2024-06-18 18:19:00,BTC/USD,64764,64764,64733,64759,0.40584789,26282.30350851
1718734680,2024-06-18 18:18:00,BTC/USD,64738,64762,64720,64756,0.36194035,23437.809304600003
1718734620,2024-06-18 18:17:00,BTC/USD,64776,64776,64734,64745,3.57693468,231588.63585659998
1718734560,2024-06-18 18:16:00,BTC/USD,64733,64782,64733,64782,0.33163564,21484.020030480002
1718734500,2024-06-18 18:15:00,BTC/USD,64702,64722,64677,64720,0.42715747,27645.6314584
1718734440,2024-06-18 18:14:00,BTC/USD,64696,64708,64676,64677,0.32200932,20826.59678964
1718734380,2024-06-18 18:13:00,BTC/USD,64701,64701,64664,64687,0.78078261,50506.48469307
1718734320,2024-06-18 18:12:00,BTC/USD,64687,64760,64687,64690,1.08967071,70490.7982299
1718734260,2024-06-18 18:11:00,BTC/USD,64658,64687,64626,64687,0.91971095,59493.342222650004
1718734200,2024-06-18 18:10:00,BTC/USD,64614,64676,64612,64658,0.64305615,41578.7245467
1718734140,2024-06-18 18:09:00,BTC/USD,64563,64607,64552,64602,0.21677962,14004.39701124
1718734080,2024-06-18 18:08:00,BTC/USD,64485,64567,64463,64567,0.54232055,35016.01095185
1718734020,2024-06-18 18:07:00,BTC/USD,64531,64536,64467,64486,0.77207721,49788.170964059995
1718733960,2024-06-18 18:06:00,BTC/USD,64432,64499,64389,64499,0.58763251,37901.70926249
1718733900,2024-06-18 18:05:00,BTC/USD,64382,64479,64374,64433,0.14328081,9232.012430730001
1718733840,2024-06-18 18:04:00,BTC/USD,64342,64429,64339,64369,0.82299665,52975.471363849996
1718733780,2024-06-18 18:03:00,BTC/USD,64413,64419,64304,64347,1.39525126,89780.23282722
1718733720,2024-06-18 18:02:00,BTC/USD,64480,64498,64407,64430,0.50675809,32650.423738700003
1718733660,2024-06-18 18:01:00,BTC/USD,64537,64563,64479,64480,0.88714923,57203.3823504
1718733600,2024-06-18 18:00:00,BTC/USD,64584,64586,64517,64538,1.13939062,73533.99183356
1718733540,2024-06-18 17:59:00,BTC/USD,64611,64633,64576,64579,0.12085217,7804.512286429999
1718733480,2024-06-18 17:58:00,BTC/USD,64598,64598,64577,64598,0.27944651,18051.68565298
1718733420,2024-06-18 17:57:00,BTC/USD,64573,64622,64573,64598,0.59287083,38298.26987634
1718733360,2024-06-18 17:56:00,BTC/USD,64664,64664,64559,64577,1.45711597,94096.17799469
1718733300,2024-06-18 17:55:00,BTC/USD,64631,64674,64631,64673,0.21657197,14006.35901581
1718733240,2024-06-18 17:54:00,BTC/USD,64634,64649,64620,64641,0.73516616,47521.87574856
1718733180,2024-06-18 17:53:00,BTC/USD,64622,64658,64622,64635,0.19792152,12792.657445199999
1718733120,2024-06-18 17:52:00,BTC/USD,64644,64644,64600,64606,0.54429334,35164.61552404
1718733060,2024-06-18 17:51:00,BTC/USD,64612,64681,64612,64664,0.20620528,13334.05822592
1718733000,2024-06-18 17:50:00,BTC/USD,64691,64713,64607,64617,1.17409123,75866.25300890999
1718732940,2024-06-18 17:49:00,BTC/USD,64681,64696,64652,64673,0.52891275,34206.37428075
1718732880,2024-06-18 17:48:00,BTC/USD,64634,64684,64624,64684,0.51773209,33488.982509559995
1718732820,2024-06-18 17:47:00,BTC/USD,64666,64666,64633,64633,0.39686147,25650.34739051
1718732760,2024-06-18 17:46:00,BTC/USD,64736,64736,64657,64682,1.31455491,85028.04068862
1718732700,2024-06-18 17:45:00,BTC/USD,64768,64768,64736,64743,0.65765373,42578.47544139
1718732640,2024-06-18 17:44:00,BTC/USD,64727,64778,64727,64778,0.20411712,13222.29879936
1718732580,2024-06-18 17:43:00,BTC/USD,64692,64723,64661,64716,0.72714566,47057.95853256
1718732520,2024-06-18 17:42:00,BTC/USD,64723,64723,64690,64692,0.80442948,52040.15192016
1718732460,2024-06-18 17:41:00,BTC/USD,64704,64738,64688,64735,0.12890136,8344.4295396
1718732400,2024-06-18 17:40:00,BTC/USD,64640,64708,64640,64686,1.17708649,76141.01669214
1718732340,2024-06-18 17:39:00,BTC/USD,64719,64740,64658,64658,0.94205270,60911.2434766
1718732280,2024-06-18 17:38:00,BTC/USD,64664,64706,64645,64706,0.66420408,42977.98920048
1718732220,2024-06-18 17:37:00,BTC/USD,64663,64682,64652,64673,0.75448876,48795.05157548
1718732160,2024-06-18 17:36:00,BTC/USD,64679,64703,64604,64703,0.47963949,31034.11392147
1718732100,2024-06-18 17:35:00,BTC/USD,64757,64757,64675,64687,2.04811460,132486.3891302
1718732040,2024-06-18 17:34:00,BTC/USD,64574,64757,64562,64756,0.41687794,26995.34788264
1718731980,2024-06-18 17:33:00,BTC/USD,64430,64568,64430,64568,0.10437813,6739.48709784
1718731920,2024-06-18 17:32:00,BTC/USD,64481,64481,64441,64441,0.79458924,51204.12521484
1718731860,2024-06-18 17:31:00,BTC/USD,64381,64471,64364,64471,0.22016297,14194.126838870001
1718731800,2024-06-18 17:30:00,BTC/USD,64465,64476,64385,64398,1.14761207,73903.92208386
1718731740,2024-06-18 17:29:00,BTC/USD,64490,64499,64405,64453,28.00936845,1805287.82470785
1718731680,2024-06-18 17:28:00,BTC/USD,64499,64511,64453,64481,6.39162025,412138.06534025
1718731620,2024-06-18 17:27:00,BTC/USD,64573,64580,64465,64500,5.68891688,366935.13876
1718731560,2024-06-18 17:26:00,BTC/USD,64624,64624,64564,64564,4.85576753,313507.77480692
1718731500,2024-06-18 17:25:00,BTC/USD,64667,64667,64613,64633,3.69198958,238624.36252414
1718731440,2024-06-18 17:24:00,BTC/USD,64734,64767,64645,64661,12.44344077,804605.3236289701
1718731380,2024-06-18 17:23:00,BTC/USD,64755,64780,64729,64731,0.84854792,54927.35540952
1718731320,2024-06-18 17:22:00,BTC/USD,64657,64755,64657,64755,0.06837573,4427.67039615
1718731260,2024-06-18 17:21:00,BTC/USD,64671,64703,64659,64659,0.08131987,5258.06147433
1718731200,2024-06-18 17:20:00,BTC/USD,64784,64784,64634,64653,2.11215216,136556.97360048
1718731140,2024-06-18 17:19:00,BTC/USD,64787,64794,64764,64780,0.10207807,6612.6173746
1718731080,2024-06-18 17:18:00,BTC/USD,64765,64765,64749,64749,0.00101962,66.01937538
1718731020,2024-06-18 17:17:00,BTC/USD,64744,64783,64696,64696,0.90790758,58737.98879568
1718730960,2024-06-18 17:16:00,BTC/USD,64750,64792,64732,64779,0.08776350,5685.2317665
1718730900,2024-06-18 17:15:00,BTC/USD,64789,64789,64741,64742,0.31993037,20712.93201454
1718730840,2024-06-18 17:14:00,BTC/USD,64751,64773,64736,64759,0.50264115,32550.538232849998
1718730780,2024-06-18 17:13:00,BTC/USD,64790,64805,64789,64789,0.20846403,13506.17603967
1718730720,2024-06-18 17:12:00,BTC/USD,64807,64808,64758,64758,0.84726873,54867.42841734
1718730660,2024-06-18 17:11:00,BTC/USD,64851,64851,64801,64801,0.30120170,19518.171361700002
1718730600,2024-06-18 17:10:00,BTC/USD,64841,64868,64841,64853,0.43618295,28287.772856350002
1718730540,2024-06-18 17:09:00,BTC/USD,64794,64854,64794,64854,0.21691927,14068.08233658
1718730480,2024-06-18 17:08:00,BTC/USD,64716,64796,64716,64796,0.09629168,6239.315697280001
1718730420,2024-06-18 17:07:00,BTC/USD,64603,64684,64590,64684,0.06874080,4446.4299072
1718730360,2024-06-18 17:06:00,BTC/USD,64680,64680,64549,64601,0.12437868,8034.987106680001
1718730300,2024-06-18 17:05:00,BTC/USD,64719,64734,64652,64662,0.10594005,6850.2955131
1718730240,2024-06-18 17:04:00,BTC/USD,64730,64760,64730,64741,0.12714861,8231.72816001
1718730180,2024-06-18 17:03:00,BTC/USD,64738,64739,64718,64722,0.21436110,13873.8791142
1718730120,2024-06-18 17:02:00,BTC/USD,64755,64792,64732,64736,2.86851134,185695.95010624
1718730060,2024-06-18 17:01:00,BTC/USD,64716,64772,64716,64759,0.02065936,1337.8794942400002
1718730000,2024-06-18 17:00:00,BTC/USD,64692,64697,64677,64697,0.00341816,221.14469752
1718729940,2024-06-18 16:59:00,BTC/USD,64629,64679,64616,64661,0.22768671,14722.450355309998
1718729880,2024-06-18 16:58:00,BTC/USD,64528,64593,64509,64593,0.02947316,1903.75982388
1718729820,2024-06-18 16:57:00,BTC/USD,64473,64488,64442,64477,4.06046529,261806.62050333
1718729760,2024-06-18 16:56:00,BTC/USD,64426,64487,64416,64487,3.72936155,240495.33827485002
1718729700,2024-06-18 16:55:00,BTC/USD,64480,64495,64435,64435,1.74307351,112314.94161685
1718729640,2024-06-18 16:54:00,BTC/USD,64452,64492,64442,64481,1.95756008,126225.43151847999
1718729580,2024-06-18 16:53:00,BTC/USD,64446,64477,64415,64439,1.59734371,102931.23132869
1718729520,2024-06-18 16:52:00,BTC/USD,64399,64480,64392,64448,0.03805440,2452.5299712
1718729460,2024-06-18 16:51:00,BTC/USD,64363,64424,64363,64409,0.38138173,24564.41584757
1718729400,2024-06-18 16:50:00,BTC/USD,64347,64367,64345,64356,0.09943025,6398.933169
1718729340,2024-06-18 16:49:00,BTC/USD,64412,64412,64325,64345,1.10977740,71408.626803
1718729280,2024-06-18 16:48:00,BTC/USD,64466,64466,64406,64425,1.09830106,70758.04579050001
1718729220,2024-06-18 16:47:00,BTC/USD,64471,64511,64465,64465,1.14889339,74063.41238635
1718729160,2024-06-18 16:46:00,BTC/USD,64515,64515,64474,64474,1.84411619,118897.54723406001
1718729100,2024-06-18 16:45:00,BTC/USD,64501,64534,64455,64509,11.97515426,772505.22615834
1718729040,2024-06-18 16:44:00,BTC/USD,64580,64580,64494,64497,0.03196458,2061.61951626
1718728980,2024-06-18 16:43:00,BTC/USD,64526,64556,64518,64556,0.09360850,6042.990326
1718728920,2024-06-18 16:42:00,BTC/USD,64566,64576,64503,64503,0.61489477,39662.55734931
1718728860,2024-06-18 16:41:00,BTC/USD,64531,64575,64531,64572,0.78202342,50496.81627624
1718728800,2024-06-18 16:40:00,BTC/USD,64531,64547,64515,64531,0.24982080,16121.1860448
1718728740,2024-06-18 16:39:00,BTC/USD,64578,64578,64551,64569,0.35624946,23002.67138274
1718728680,2024-06-18 16:38:00,BTC/USD,64546,64573,64516,64573,0.18637830,12035.0059659
1718728620,2024-06-18 16:37:00,BTC/USD,64548,64574,64536,64554,0.17471012,11278.23708648
1718728560,2024-06-18 16:36:00,BTC/USD,64544,64576,64537,64559,0.27915727,18022.11419393
1718728500,2024-06-18 16:35:00,BTC/USD,64535,64535,64484,64502,0.03359419,2166.8924433800003
1718728440,2024-06-18 16:34:00,BTC/USD,64501,64547,64501,64547,0.69165387,44644.182346890004
1718728380,2024-06-18 16:33:00,BTC/USD,64606,64606,64530,64530,0.01132182,730.5970446
1718728320,2024-06-18 16:32:00,BTC/USD,64556,64604,64535,64604,0.10746110,6942.4169044
1718728260,2024-06-18 16:31:00,BTC/USD,64550,64563,64520,64542,0.80068838,51678.02942196
1718728200,2024-06-18 16:30:00,BTC/USD,64600,64600,64548,64548,0.01113603,718.80846444
1718728140,2024-06-18 16:29:00,BTC/USD,64546,64600,64538,64600,1.19881581,77443.501326
1718728080,2024-06-18 16:28:00,BTC/USD,64553,64595,64543,64543,0.00405273,261.57535239
1718728020,2024-06-18 16:27:00,BTC/USD,64453,64552,64453,64552,0.21893666,14132.79927632
1718727960,2024-06-18 16:26:00,BTC/USD,64522,64522,64448,64450,0.27071988,17447.896266
1718727900,2024-06-18 16:25:00,BTC/USD,64545,64552,64528,64539,0.15597421,10066.41953919
1718727840,2024-06-18 16:24:00,BTC/USD,64502,64581,64488,64532,0.17263142,11140.25079544
1718727780,2024-06-18 16:23:00,BTC/USD,64451,64505,64451,64505,11.88972255,766946.55308775
1718727720,2024-06-18 16:22:00,BTC/USD,64381,64429,64370,64425,0.69602555,44841.44605875
1718727660,2024-06-18 16:21:00,BTC/USD,64388,64402,64366,64371,4.64379763,298925.89724073
1718727600,2024-06-18 16:20:00,BTC/USD,64434,64434,64384,64399,1.53935026,99132.61739374
1718727540,2024-06-18 16:19:00,BTC/USD,64347,64387,64342,64387,2.91148163,187461.56771081
1718727480,2024-06-18 16:18:00,BTC/USD,64462,64462,64321,64337,0.47563549,30600.96052013
1718727420,2024-06-18 16:17:00,BTC/USD,64438,64477,64420,64477,0.09497310,6123.5805687
1718727360,2024-06-18 16:16:00,BTC/USD,64406,64436,64374,64413,0.80370395,51768.98253135
1718727300,2024-06-18 16:15:00,BTC/USD,64438,64457,64428,64428,0.49264994,31740.45033432
1718727240,2024-06-18 16:14:00,BTC/USD,64459,64474,64438,64438,0.16420387,10580.968975060001
1718727180,2024-06-18 16:13:00,BTC/USD,64471,64485,64438,64439,0.08447597,5443.54703083
1718727120,2024-06-18 16:12:00,BTC/USD,64481,64493,64459,64470,0.07605845,4903.4882715
1718727060,2024-06-18 16:11:00,BTC/USD,64543,64543,64467,64503,0.64477176,41589.71283528
1718727000,2024-06-18 16:10:00,BTC/USD,64549,64618,64537,64583,0.04493823,2902.2457080900003
1718726940,2024-06-18 16:09:00,BTC/USD,64684,64684,64521,64526,0.04349124,2806.31575224
1718726880,2024-06-18 16:08:00,BTC/USD,64795,64795,64730,64730,0.01614926,1045.3415997999998
1718726820,2024-06-18 16:07:00,BTC/USD,64762,64825,64762,64796,0.15957437,10339.78087852
1718726760,2024-06-18 16:06:00,BTC/USD,64717,64763,64691,64761,0.10251558,6639.011476379999
1718726700,2024-06-18 16:05:00,BTC/USD,64596,64706,64577,64689,0.26617091,17218.32999699
1718726640,2024-06-18 16:04:00,BTC/USD,64564,64572,64541,64572,0.48858441,31548.872522520003
1718726580,2024-06-18 16:03:00,BTC/USD,64519,64573,64519,64573,1.01408395,65482.442903350006
1718726520,2024-06-18 16:02:00,BTC/USD,64576,64579,64545,64547,0.02215516,1430.04911252
1718726460,2024-06-18 16:01:00,BTC/USD,64640,64640,64562,64562,0.33509496,21634.40080752
1718726400,2024-06-18 16:00:00,BTC/USD,64647,64647,64615,64617,0.01194253,771.69046101
1718726340,2024-06-18 15:59:00,BTC/USD,64623,64666,64618,64666,0.07705599,4982.902649340001
1718726280,2024-06-18 15:58:00,BTC/USD,64549,64623,64546,64623,0.26665115,17231.79726645
1718726220,2024-06-18 15:57:00,BTC/USD,64531,64542,64476,64529,3.90643946,252078.63191434002
1718726160,2024-06-18 15:56:00,BTC/USD,64593,64597,64537,64537,6.79081142,438258.59661254
1718726100,2024-06-18 15:55:00,BTC/USD,64661,64683,64585,64585,0.75497167,48759.845306949996
1718726040,2024-06-18 15:54:00,BTC/USD,64762,64762,64669,64669,0.50959875,32955.24156375
1718725980,2024-06-18 15:53:00,BTC/USD,64838,64838,64781,64785,0.47564189,30814.459843650002
1718725920,2024-06-18 15:52:00,BTC/USD,64784,64865,64784,64839,0.55429585,35939.988618150004
1718725860,2024-06-18 15:51:00,BTC/USD,64813,64836,64789,64790,0.06230422,4036.6904138
1718725800,2024-06-18 15:50:00,BTC/USD,64872,64872,64813,64813,10.31641451,668637.7736366299
1718725740,2024-06-18 15:49:00,BTC/USD,64837,64872,64837,64869,2.56938478,166673.42129382
1718725680,2024-06-18 15:48:00,BTC/USD,64836,64846,64801,64846,12.76511691,827766.77114586
1718725620,2024-06-18 15:47:00,BTC/USD,64837,64879,64837,64879,24.64184014,1598737.94644306
1718725560,2024-06-18 15:46:00,BTC/USD,64869,64878,64825,64839,10.65777179,691039.26509181
1718725500,2024-06-18 15:45:00,BTC/USD,64787,64879,64787,64873,8.49555415,551132.08437295
1718725440,2024-06-18 15:44:00,BTC/USD,64763,64786,64747,64786,23.90791465,1548898.1585149
1718725380,2024-06-18 15:43:00,BTC/USD,64770,64774,64748,64771,19.54542668,1265976.8314902799
1718725320,2024-06-18 15:42:00,BTC/USD,64742,64770,64742,64770,0.00531652,344.3510004
1718725260,2024-06-18 15:41:00,BTC/USD,64716,64762,64716,64753,0.07867677,5094.556887809999
1718725200,2024-06-18 15:40:00,BTC/USD,64674,64708,64672,64697,5.30637735,343306.69541295
1718725140,2024-06-18 15:39:00,BTC/USD,64670,64670,64626,64633,0.19096528,12342.65894224
1718725080,2024-06-18 15:38:00,BTC/USD,64632,64688,64632,64678,0.03472436,2245.90215608
1718725020,2024-06-18 15:37:00,BTC/USD,64596,64627,64573,64605,0.80120694,51761.974358700005
1718724960,2024-06-18 15:36:00,BTC/USD,64501,64552,64498,64552,0.41389491,26717.74423032
1718724900,2024-06-18 15:35:00,BTC/USD,64499,64517,64478,64517,14.89130932,960742.6033984399
1718724840,2024-06-18 15:34:00,BTC/USD,64547,64547,64453,64484,6.34518568,409162.95338912
1718724780,2024-06-18 15:33:00,BTC/USD,64618,64618,64542,64542,1.39807158,90234.33591636001
1718724720,2024-06-18 15:32:00,BTC/USD,64508,64609,64508,64609,0.00406330,262.5257497
1718724660,2024-06-18 15:31:00,BTC/USD,64524,64547,64482,64521,0.03993896,2576.90163816
1718724600,2024-06-18 15:30:00,BTC/USD,64438,64502,64438,64498,0.03592970,2317.3937906
1718724540,2024-06-18 15:29:00,BTC/USD,64543,64543,64376,64419,0.80368992,51772.90095648
1718724480,2024-06-18 15:28:00,BTC/USD,64597,64597,64510,64534,0.11914047,7688.61109098
1718724420,2024-06-18 15:27:00,BTC/USD,64626,64647,64601,64601,0.06881805,4445.71484805
1718724360,2024-06-18 15:26:00,BTC/USD,64653,64653,64608,64626,0.03929631,2539.56333006
1718724300,2024-06-18 15:25:00,BTC/USD,64684,64685,64627,64634,0.39330605,25420.9432357
1718724240,2024-06-18 15:24:00,BTC/USD,64663,64734,64663,64705,0.13271229,8587.14872445
1718724180,2024-06-18 15:23:00,BTC/USD,64623,64667,64619,64667,0.43664304,28236.39546768
1718724120,2024-06-18 15:22:00,BTC/USD,64615,64619,64547,64612,0.43939990,28390.5063388
1718724060,2024-06-18 15:21:00,BTC/USD,64534,64611,64534,64604,0.83803400,54140.348536
1718724000,2024-06-18 15:20:00,BTC/USD,64455,64527,64447,64525,0.09210436,5943.033829
1718723940,2024-06-18 15:19:00,BTC/USD,64373,64449,64373,64449,0.41165043,26530.458563070002
1718723880,2024-06-18 15:18:00,BTC/USD,64458,64458,64360,64361,0.25926385,16686.48064985
1718723820,2024-06-18 15:17:00,BTC/USD,64347,64440,64347,64440,1.43766133,92642.89610520001
1718723760,2024-06-18 15:16:00,BTC/USD,64401,64470,64339,64349,8.03171049,516832.53832101
1718723700,2024-06-18 15:15:00,BTC/USD,64386,64414,64363,64367,3.80949931,245206.04208677
1718723640,2024-06-18 15:14:00,BTC/USD,64327,64394,64303,64394,0.05039690,3245.2579786
1718723580,2024-06-18 15:13:00,BTC/USD,64426,64426,64309,64309,0.06876611,4422.27976799
1718723520,2024-06-18 15:12:00,BTC/USD,64348,64438,64348,64410,0.31754709,20453.2080669
1718723460,2024-06-18 15:11:00,BTC/USD,64415,64423,64252,64335,18.00569393,1158396.31898655
1718723400,2024-06-18 15:10:00,BTC/USD,64461,64488,64406,64420,2.89546006,186525.5370652
1718723340,2024-06-18 15:09:00,BTC/USD,64480,64534,64477,64477,3.40805033,219740.86112741
1718723280,2024-06-18 15:08:00,BTC/USD,64567,64567,64435,64435,7.64385505,492531.80014675
1718723220,2024-06-18 15:07:00,BTC/USD,64565,64595,64551,64568,0.29280972,18906.13800096
1718723160,2024-06-18 15:06:00,BTC/USD,64651,64672,64554,64590,0.58770089,37959.6004851
1718723100,2024-06-18 15:05:00,BTC/USD,64598,64714,64597,64652,2.03517758,131578.30090216
1718723040,2024-06-18 15:04:00,BTC/USD,64690,64696,64606,64606,0.59334731,38333.796309859994
1718722980,2024-06-18 15:03:00,BTC/USD,64634,64716,64634,64687,0.68011529,43994.61776423
1718722920,2024-06-18 15:02:00,BTC/USD,64618,64646,64605,64614,1.28155120,82806.1492368
1718722860,2024-06-18 15:01:00,BTC/USD,64576,64619,64576,64616,0.93025224,60109.17873984
1718722800,2024-06-18 15:00:00,BTC/USD,64594,64597,64510,64575,3.33970170,215661.2372775
1718722740,2024-06-18 14:59:00,BTC/USD,64594,64605,64561,64594,11.23678388,725828.81794472
1718722680,2024-06-18 14:58:00,BTC/USD,64641,64706,64598,64679,1.77016207,114492.31252553
1718722620,2024-06-18 14:57:00,BTC/USD,64722,64738,64644,64644,0.83886724,54227.73386256
1718722560,2024-06-18 14:56:00,BTC/USD,64654,64728,64631,64723,3.65187793,236360.49526339
1718722500,2024-06-18 14:55:00,BTC/USD,64872,64890,64667,64667,39.84517817,2576668.13671939
1718722440,2024-06-18 14:54:00,BTC/USD,64936,64952,64863,64863,0.05277832,3423.3601701599996
1718722380,2024-06-18 14:53:00,BTC/USD,64973,64973,64933,64937,0.22107327,14355.83493399
1718722320,2024-06-18 14:52:00,BTC/USD,65044,65044,64980,65013,0.14514073,9436.034279489999
1718722260,2024-06-18 14:51:00,BTC/USD,65112,65112,65041,65041,0.10229984,6653.68389344
1718722200,2024-06-18 14:50:00,BTC/USD,65209,65218,65114,65115,1.23399000,80351.25885
1718722140,2024-06-18 14:49:00,BTC/USD,65162,65201,65162,65201,0.00262187,170.94854587
1718722080,2024-06-18 14:48:00,BTC/USD,65171,65178,65152,65178,0.01655096,1078.75847088
1718722020,2024-06-18 14:47:00,BTC/USD,65245,65245,65156,65156,0.06640989,4327.0027928399995
1718721960,2024-06-18 14:46:00,BTC/USD,65171,65195,65153,65174,0.13349961,8700.703582139999
1718721900,2024-06-18 14:45:00,BTC/USD,65169,65182,65169,65175,0.78918687,51435.25425225
1718721840,2024-06-18 14:44:00,BTC/USD,65183,65201,65138,65151,0.18363127,11963.76087177
1718721780,2024-06-18 14:43:00,BTC/USD,65219,65239,65196,65196,1.45416714,94805.88085944
1718721720,2024-06-18 14:42:00,BTC/USD,65268,65268,65220,65220,0.10165919,6630.212371799999
1718721660,2024-06-18 14:41:00,BTC/USD,65330,65342,65250,65250,0.00361146,235.647765
1718721600,2024-06-18 14:40:00,BTC/USD,65325,65364,65319,65349,0.18245291,11923.11521559
1718721540,2024-06-18 14:39:00,BTC/USD,65347,65363,65308,65330,0.23814499,15558.0121967
1718721480,2024-06-18 14:38:00,BTC/USD,65256,65351,65256,65312,0.25821464,16864.51456768
1718721420,2024-06-18 14:37:00,BTC/USD,65265,65265,65260,65260,0.01553142,1013.5804692
1718721360,2024-06-18 14:36:00,BTC/USD,65243,65290,65243,65290,0.05047994,3295.8352826
1718721300,2024-06-18 14:35:00,BTC/USD,65255,65289,65235,65259,0.48164752,31431.83550768
1718721240,2024-06-18 14:34:00,BTC/USD,65212,65264,65196,65207,1.15004035,74990.68110245
1718721180,2024-06-18 14:33:00,BTC/USD,65152,65278,65152,65236,8.64932988,564247.68405168
1718721120,2024-06-18 14:32:00,BTC/USD,64999,65152,64999,65152,0.81700539,53229.53516928
1718721060,2024-06-18 14:31:00,BTC/USD,65004,65023,64970,65023,0.05636740,3665.1774502
1718721000,2024-06-18 14:30:00,BTC/USD,65051,65063,65004,65004,0.84048740,54635.0429496
1718720940,2024-06-18 14:29:00,BTC/USD,65065,65065,65004,65044,1.17609534,76497.94529496001
1718720880,2024-06-18 14:28:00,BTC/USD,65027,65075,65027,65060,4.72664315,307515.403339
1718720820,2024-06-18 14:27:00,BTC/USD,64987,65010,64987,65009,1.86737136,121395.94474224
1718720760,2024-06-18 14:26:00,BTC/USD,64919,64991,64900,64991,6.27146318,407588.66353137995
1718720700,2024-06-18 14:25:00,BTC/USD,64907,64922,64874,64907,1.90441718,123610.00590226
1718720640,2024-06-18 14:24:00,BTC/USD,64941,64952,64892,64920,0.21344066,13856.5676472
1718720580,2024-06-18 14:23:00,BTC/USD,65027,65028,64972,65001,10.00348741,650236.68513741
1718720520,2024-06-18 14:22:00,BTC/USD,65056,65057,65014,65016,0.17869806,11618.23306896
1718720460,2024-06-18 14:21:00,BTC/USD,65033,65033,64996,65030,0.09815302,6382.8908906
1718720400,2024-06-18 14:20:00,BTC/USD,65058,65144,65008,65008,4.52093305,293896.8157144
1718720340,2024-06-18 14:19:00,BTC/USD,64993,65058,64993,65058,8.33473591,542241.2488327799
1718720280,2024-06-18 14:18:00,BTC/USD,64963,64992,64932,64980,0.63410141,41203.9096218
1718720220,2024-06-18 14:17:00,BTC/USD,64836,64988,64834,64988,4.45570051,289567.06474388
1718720160,2024-06-18 14:16:00,BTC/USD,64910,64929,64835,64835,1.74353006,113041.77144010001
1718720100,2024-06-18 14:15:00,BTC/USD,64833,64910,64833,64909,9.16218357,594708.1733451299
1718720040,2024-06-18 14:14:00,BTC/USD,64776,64842,64776,64835,3.77683024,244870.7886104
1718719980,2024-06-18 14:13:00,BTC/USD,64721,64801,64721,64786,13.12199921,850121.84081906
1718719920,2024-06-18 14:12:00,BTC/USD,64600,64724,64600,64723,27.51053909,1780564.6215220701
1718719860,2024-06-18 14:11:00,BTC/USD,64487,64588,64487,64588,4.19107680,270693.26835840003
1718719800,2024-06-18 14:10:00,BTC/USD,64471,64592,64471,64493,6.52835172,421032.98747796
1718719740,2024-06-18 14:09:00,BTC/USD,64426,64507,64410,64507,3.50100909,225839.59336863
1718719680,2024-06-18 14:08:00,BTC/USD,64539,64588,64333,64432,17.98160964,1158591.07232448
1718719620,2024-06-18 14:07:00,BTC/USD,64630,64630,64491,64547,8.18477760,528302.8397472
1718719560,2024-06-18 14:06:00,BTC/USD,64550,64709,64548,64600,7.25920279,468944.500234
1718719500,2024-06-18 14:05:00,BTC/USD,64655,64683,64522,64546,12.21523006,788444.23945276
1718719440,2024-06-18 14:04:00,BTC/USD,64751,64756,64652,64655,30.94153548,2000524.9764594
1718719380,2024-06-18 14:03:00,BTC/USD,64783,64806,64732,64740,3.90433578,252766.6983972
1718719320,2024-06-18 14:02:00,BTC/USD,64770,64817,64758,64774,1.22478172,79334.01113128
1718719260,2024-06-18 14:01:00,BTC/USD,64824,64824,64767,64767,1.32543161,85844.22908487
1718719200,2024-06-18 14:00:00,BTC/USD,64821,64857,64736,64834,2.11885877,137374.08949418002
1718719140,2024-06-18 13:59:00,BTC/USD,64791,64835,64767,64834,0.03485529,2259.80787186
1718719080,2024-06-18 13:58:00,BTC/USD,64842,64856,64743,64781,5.85009961,378975.30283541
1718719020,2024-06-18 13:57:00,BTC/USD,64826,64853,64814,64846,0.01819218,1179.69010428
1718718960,2024-06-18 13:56:00,BTC/USD,64743,64869,64743,64848,2.20039739,142691.36994672
1718718900,2024-06-18 13:55:00,BTC/USD,64785,64785,64742,64742,0.28952920,18744.699466399998
1718718840,2024-06-18 13:54:00,BTC/USD,64763,64815,64763,64793,0.78381786,50785.910602979995
1718718780,2024-06-18 13:53:00,BTC/USD,64780,64802,64726,64728,0.70704352,45765.51296256
1718718720,2024-06-18 13:52:00,BTC/USD,64831,64831,64788,64809,0.02381201,1543.2325560900001
1718718660,2024-06-18 13:51:00,BTC/USD,64853,64898,64840,64898,0.06799224,4412.56039152
1718718600,2024-06-18 13:50:00,BTC/USD,64799,64897,64782,64860,1.03215945,66945.861927
1718718540,2024-06-18 13:49:00,BTC/USD,64844,64858,64787,64810,0.34860338,22592.9850578
1718718480,2024-06-18 13:48:00,BTC/USD,64787,64917,64787,64853,0.13668336,8864.32594608
1718718420,2024-06-18 13:47:00,BTC/USD,64724,64780,64654,64780,5.75524460,372824.74518800003
1718718360,2024-06-18 13:46:00,BTC/USD,64894,64894,64754,64754,2.20365399,142695.41046846
1718718300,2024-06-18 13:45:00,BTC/USD,64918,64935,64905,64905,0.90218002,58555.9941981
1718718240,2024-06-18 13:44:00,BTC/USD,64946,64989,64925,64925,0.98752581,64115.11321425
1718718180,2024-06-18 13:43:00,BTC/USD,64926,64996,64926,64948,27.04518375,1756530.594195
1718718120,2024-06-18 13:42:00,BTC/USD,64664,64918,64662,64918,0.60461034,39250.09405212
1718718060,2024-06-18 13:41:00,BTC/USD,64620,64674,64615,64654,1.77887190,115011.1838226
1718718000,2024-06-18 13:40:00,BTC/USD,64650,64650,64623,64623,2.80408351,181208.28866673
1718717940,2024-06-18 13:39:00,BTC/USD,64723,64723,64654,64654,3.91623658,253200.35984332
1718717880,2024-06-18 13:38:00,BTC/USD,64728,64780,64714,64731,0.85928729,55622.52556899
1718717820,2024-06-18 13:37:00,BTC/USD,64708,64754,64708,64741,0.69442810,44957.9696221
1718717760,2024-06-18 13:36:00,BTC/USD,64781,64798,64726,64735,0.44169179,28592.918025649997
1718717700,2024-06-18 13:35:00,BTC/USD,64747,64861,64746,64792,0.73205552,47431.34125184
1718717640,2024-06-18 13:34:00,BTC/USD,64692,64746,64691,64746,1.08444574,70213.52388204
1718717580,2024-06-18 13:33:00,BTC/USD,64759,64771,64696,64696,3.58681378,232052.50431088
1718717520,2024-06-18 13:32:00,BTC/USD,64780,64835,64716,64726,18.71424326,1211298.10924676
1718717460,2024-06-18 13:31:00,BTC/USD,64809,64809,64747,64776,5.91000428,382826.43724128
1718717400,2024-06-18 13:30:00,BTC/USD,64906,64922,64814,64819,1.39592485,90482.45285215
1718717340,2024-06-18 13:29:00,BTC/USD,64837,64887,64837,64878,0.07208395,4676.662508099999
1718717280,2024-06-18 13:28:00,BTC/USD,64877,64891,64832,64849,2.10818141,136713.45625709
1718717220,2024-06-18 13:27:00,BTC/USD,64938,64969,64896,64896,0.08856595,5747.5758912
1718717160,2024-06-18 13:26:00,BTC/USD,64896,64925,64848,64921,0.66447263,43138.22761223
1718717100,2024-06-18 13:25:00,BTC/USD,64920,64950,64918,64921,0.15869479,10302.62446159
1718717040,2024-06-18 13:24:00,BTC/USD,64908,64915,64877,64908,0.28584166,18553.41046728
1718716980,2024-06-18 13:23:00,BTC/USD,64899,64918,64890,64890,0.01784919,1158.2339391
1718716920,2024-06-18 13:22:00,BTC/USD,64994,65008,64941,64941,0.21897345,14220.354816449999
1718716860,2024-06-18 13:21:00,BTC/USD,65046,65046,64961,64990,0.10118118,6575.764888199999
1718716800,2024-06-18 13:20:00,BTC/USD,65080,65080,65058,65068,0.04992914,3248.78928152
1718716740,2024-06-18 13:19:00,BTC/USD,65106,65106,65073,65078,0.63123484,41079.500917519996
1718716680,2024-06-18 13:18:00,BTC/USD,65129,65140,65114,65114,0.23449234,15268.73422676
1718716620,2024-06-18 13:17:00,BTC/USD,65055,65070,65031,65033,0.28979097,18845.97615201
1718716560,2024-06-18 13:16:00,BTC/USD,65110,65110,65074,65082,0.12671459,8246.83894638
1718716500,2024-06-18 13:15:00,BTC/USD,64990,65041,64969,65041,0.31106291,20231.842729310003
1718716440,2024-06-18 13:14:00,BTC/USD,65043,65043,64992,64992,0.13029610,8468.2041312
1718716380,2024-06-18 13:13:00,BTC/USD,64987,65117,64987,65063,0.46584494,30309.26933122
1718716320,2024-06-18 13:12:00,BTC/USD,64972,64980,64900,64959,0.12580811,8172.36901749
1718716260,2024-06-18 13:11:00,BTC/USD,64896,64988,64896,64985,0.12848793,8349.78813105
1718716200,2024-06-18 13:10:00,BTC/USD,64887,64905,64879,64905,0.70617004,45833.9664462
1718716140,2024-06-18 13:09:00,BTC/USD,64892,64909,64849,64871,0.02046811,1327.7867638100001
1718716080,2024-06-18 13:08:00,BTC/USD,64883,64930,64876,64892,0.41312745,26808.6664854
1718716020,2024-06-18 13:07:00,BTC/USD,64956,64968,64874,64874,3.54760174,230147.11528076002
1718715960,2024-06-18 13:06:00,BTC/USD,64863,64940,64856,64934,8.21999393,533757.08585062
1718715900,2024-06-18 13:05:00,BTC/USD,64864,64905,64864,64874,0.89146081,57832.62858794
1718715840,2024-06-18 13:04:00,BTC/USD,65020,65020,64887,64887,8.30054805,538597.66132035
1718715780,2024-06-18 13:03:00,BTC/USD,65099,65099,65012,65012,3.43536068,223339.66852816
1718715720,2024-06-18 13:02:00,BTC/USD,65140,65143,65112,65112,0.74054477,48218.35106424
1718715660,2024-06-18 13:01:00,BTC/USD,65168,65168,65130,65135,0.16361474,10657.0460899
1718715600,2024-06-18 13:00:00,BTC/USD,65218,65218,65170,65170,0.24908101,16232.609421699999
1718715540,2024-06-18 12:59:00,BTC/USD,65172,65209,65172,65209,0.22707473,14807.31606857
1718715480,2024-06-18 12:58:00,BTC/USD,65189,65198,65177,65177,0.18261266,11902.145340820001
1718715420,2024-06-18 12:57:00,BTC/USD,65146,65184,65127,65156,5.94244539,387185.97183084
1718715360,2024-06-18 12:56:00,BTC/USD,65163,65177,65139,65139,1.14386176,74510.01118464001
1718715300,2024-06-18 12:55:00,BTC/USD,65201,65221,65166,65166,0.11489360,7487.1563375999995
1718715240,2024-06-18 12:54:00,BTC/USD,65203,65233,65189,65189,0.01324043,863.1303912699999
1718715180,2024-06-18 12:53:00,BTC/USD,65261,65261,65195,65204,0.03515261,2292.09078244
1718715120,2024-06-18 12:52:00,BTC/USD,65168,65233,65168,65214,0.06922978,4514.75087292
1718715060,2024-06-18 12:51:00,BTC/USD,65156,65156,65137,65137,0.06711181,4371.46196797
1718715000,2024-06-18 12:50:00,BTC/USD,65092,65108,65087,65108,0.02617999,1704.52678892
1718714940,2024-06-18 12:49:00,BTC/USD,65080,65099,65062,65099,0.25987526,16917.61955074
1718714880,2024-06-18 12:48:00,BTC/USD,65073,65077,65058,65077,0.25688442,16717.26740034
1718714820,2024-06-18 12:47:00,BTC/USD,65082,65175,65069,65175,0.04513453,2941.64299275
1718714760,2024-06-18 12:46:00,BTC/USD,65120,65129,65118,65127,0.05553621,3616.90674867
1718714700,2024-06-18 12:45:00,BTC/USD,65094,65094,65056,65070,0.01089630,709.022241
1718714640,2024-06-18 12:44:00,BTC/USD,65084,65084,65080,65080,0.00607758,395.5289064
1718714580,2024-06-18 12:43:00,BTC/USD,65037,65054,65036,65053,0.29288007,19052.72719371
1718714520,2024-06-18 12:42:00,BTC/USD,65100,65138,65100,65113,0.18244932,11879.82257316
1718714460,2024-06-18 12:41:00,BTC/USD,65144,65144,65117,65119,0.17626880,11478.447987200001
1718714400,2024-06-18 12:40:00,BTC/USD,65075,65160,65075,65143,0.09886865,6440.60046695
1718714340,2024-06-18 12:39:00,BTC/USD,65147,65147,65100,65100,0.04307463,2804.158413
1718714280,2024-06-18 12:38:00,BTC/USD,65080,65154,65059,65145,0.11642341,7584.40304445
1718714220,2024-06-18 12:37:00,BTC/USD,65120,65120,65071,65092,0.36605324,23827.13749808
1718714160,2024-06-18 12:36:00,BTC/USD,65026,65129,65019,65129,0.45106243,29377.24500347
1718714100,2024-06-18 12:35:00,BTC/USD,65141,65141,65019,65037,22.22586315,1445503.46168655
1718714040,2024-06-18 12:34:00,BTC/USD,65141,65189,65141,65189,0.62706927,40878.01864203
1718713980,2024-06-18 12:33:00,BTC/USD,65116,65128,65105,65125,0.61637676,40141.536495
1718713920,2024-06-18 12:32:00,BTC/USD,65164,65164,65130,65141,0.28839401,18786.274205409998
1718713860,2024-06-18 12:31:00,BTC/USD,65224,65255,65186,65199,0.23779708,15504.13181892
1718713800,2024-06-18 12:30:00,BTC/USD,65063,65332,65063,65257,24.11135038,1573434.39174766
1718713740,2024-06-18 12:29:00,BTC/USD,65097,65097,65000,65033,2.50589625,162965.95082625002
1718713680,2024-06-18 12:28:00,BTC/USD,65022,65100,65019,65090,0.75112244,48890.5596196
1718713620,2024-06-18 12:27:00,BTC/USD,65079,65079,65023,65023,1.91128943,124277.77260689001
1718713560,2024-06-18 12:26:00,BTC/USD,65090,65090,65043,65063,4.17341101,271534.64054363
1718713500,2024-06-18 12:25:00,BTC/USD,65086,65121,65075,65075,1.67980543,109313.33835725
1718713440,2024-06-18 12:24:00,BTC/USD,65133,65133,65102,65104,0.05078196,3306.10872384
1718713380,2024-06-18 12:23:00,BTC/USD,65138,65154,65128,65149,0.24474782,15945.07572518
1718713320,2024-06-18 12:22:00,BTC/USD,65180,65183,65140,65140,0.01620853,1055.8236442
1718713260,2024-06-18 12:21:00,BTC/USD,65173,65173,65150,65150,0.00246999,160.9198485
1718713200,2024-06-18 12:20:00,BTC/USD,65253,65253,65190,65195,0.14519076,9465.7115982
1718713140,2024-06-18 12:19:00,BTC/USD,65171,65200,65171,65200,0.25100000,16365.2
1718713080,2024-06-18 12:18:00,BTC/USD,65130,65168,65084,65168,2.60780828,169945.64999104
1718713020,2024-06-18 12:17:00,BTC/USD,65149,65210,65149,65198,0.17822366,11619.82618468
1718712960,2024-06-18 12:16:00,BTC/USD,65127,65142,65121,65130,23.09484311,1504167.1317542999
1718712900,2024-06-18 12:15:00,BTC/USD,65152,65171,65141,65141,0.10250622,6677.35767702
1718712840,2024-06-18 12:14:00,BTC/USD,65177,65177,65161,65161,0.01420674,925.7253851400001
1718712780,2024-06-18 12:13:00,BTC/USD,65192,65192,65176,65177,0.25248278,16456.07015206
1718712720,2024-06-18 12:12:00,BTC/USD,65239,65239,65190,65198,0.36800659,23993.29365482
1718712660,2024-06-18 12:11:00,BTC/USD,65267,65267,65228,65245,0.08734150,5698.5961675
1718712600,2024-06-18 12:10:00,BTC/USD,65289,65300,65284,65285,0.09967851,6507.51152535
1718712540,2024-06-18 12:09:00,BTC/USD,65265,65287,65265,65287,0.06554777,4279.41725999
1718712480,2024-06-18 12:08:00,BTC/USD,65290,65307,65278,65279,0.33538799,21893.792599210003
1718712420,2024-06-18 12:07:00,BTC/USD,65282,65283,65257,65283,0.34054307,22231.67323881
1718712360,2024-06-18 12:06:00,BTC/USD,65287,65287,65287,65287,0.00385000,251.35495
1718712300,2024-06-18 12:05:00,BTC/USD,65257,65261,65216,65243,0.10027679,6542.3586099700005
1718712240,2024-06-18 12:04:00,BTC/USD,65246,65266,65246,65263,0.02849253,1859.50798539
1718712180,2024-06-18 12:03:00,BTC/USD,65305,65305,65245,65245,1.06534047,69508.13896514999
1718712120,2024-06-18 12:02:00,BTC/USD,65340,65370,65340,65345,0.01264708,826.4234425999999
1718712060,2024-06-18 12:01:00,BTC/USD,65398,65399,65385,65385,0.00300228,196.3040778
1718712000,2024-06-18 12:00:00,BTC/USD,65348,65399,65325,65399,0.28007036,18316.32147364
1718711940,2024-06-18 11:59:00,BTC/USD,65350,65350,65339,65339,0.00264505,172.82492195
1718711880,2024-06-18 11:58:00,BTC/USD,65367,65368,65338,65351,0.26092012,17051.390762119998
1718711820,2024-06-18 11:57:00,BTC/USD,65361,65361,65361,65361,0.00227972,149.00477891999998
1718711760,2024-06-18 11:56:00,BTC/USD,65389,65390,65372,65372,0.25106884,16412.87220848
1718711700,2024-06-18 11:55:00,BTC/USD,65387,65387,65387,65387,0.00471005,307.97603935
1718711640,2024-06-18 11:54:00,BTC/USD,65426,65434,65425,65434,20.32956872,1330244.99962448
1718711580,2024-06-18 11:53:00,BTC/USD,65410,65426,65410,65426,0.16026345,10485.3964797
1718711520,2024-06-18 11:52:00,BTC/USD,65407,65426,65401,65401,3.00871536,196772.99325936
1718711460,2024-06-18 11:51:00,BTC/USD,65388,65388,65388,65388,0.00500000,326.94
1718711400,2024-06-18 11:50:00,BTC/USD,65383,65420,65381,65417,1.84530290,120714.17980930001
1718711340,2024-06-18 11:49:00,BTC/USD,65391,65391,65391,65391,0.00089000,58.19799
1718711280,2024-06-18 11:48:00,BTC/USD,65320,65340,65320,65340,0.34807657,22743.323083799998
1718711220,2024-06-18 11:47:00,BTC/USD,65304,65304,65295,65302,0.07951522,5192.50289644
1718711160,2024-06-18 11:46:00,BTC/USD,65295,65295,65295,65295,0.00223000,145.60785
1718711100,2024-06-18 11:45:00,BTC/USD,65214,65227,65214,65227,0.00982681,640.97333587
1718711040,2024-06-18 11:44:00,BTC/USD,65201,65247,65201,65238,0.02787553,1818.54382614
1718710980,2024-06-18 11:43:00,BTC/USD,65277,65291,65262,65262,0.47239304,30829.31457648
1718710920,2024-06-18 11:42:00,BTC/USD,65194,65263,65194,65260,0.26734129,17446.6925854
1718710860,2024-06-18 11:41:00,BTC/USD,65278,65278,65261,65263,0.69791049,45547.73230887001
1718710800,2024-06-18 11:40:00,BTC/USD,65169,65221,65164,65221,0.09517432,6207.364324720001
1718710740,2024-06-18 11:39:00,BTC/USD,65183,65183,65169,65176,0.06717839,4378.41874664
1718710680,2024-06-18 11:38:00,BTC/USD,65192,65215,65191,65191,0.03940105,2568.59385055
1718710620,2024-06-18 11:37:00,BTC/USD,65135,65158,65110,65123,1.40942119,91785.73615637
1718710560,2024-06-18 11:36:00,BTC/USD,65151,65151,65129,65131,2.26265642,147369.07529101998
1718710500,2024-06-18 11:35:00,BTC/USD,65180,65183,65152,65152,2.03149926,132356.23978752
1718710440,2024-06-18 11:34:00,BTC/USD,65177,65205,65171,65171,0.54571692,35564.91739332
1718710380,2024-06-18 11:33:00,BTC/USD,65278,65299,65267,65299,0.19131051,12492.384992489999
1718710320,2024-06-18 11:32:00,BTC/USD,65194,65267,65194,65267,0.38644092,25221.83952564
1718710260,2024-06-18 11:31:00,BTC/USD,65275,65275,65198,65198,0.55415600,36129.862887999996
1718710200,2024-06-18 11:30:00,BTC/USD,65191,65233,65177,65233,1.21550331,79290.92742123
1718710140,2024-06-18 11:29:00,BTC/USD,65225,65225,65191,65191,3.80347185,247952.13337335002
1718710080,2024-06-18 11:28:00,BTC/USD,65222,65227,65218,65219,0.01009320,658.2684108
1718710020,2024-06-18 11:27:00,BTC/USD,65223,65224,65223,65224,0.02200297,1435.12171528
1718709960,2024-06-18 11:26:00,BTC/USD,65225,65226,65201,65201,0.28691572,18707.19185972
1718709900,2024-06-18 11:25:00,BTC/USD,65205,65248,65205,65248,0.04253290,2775.1866592
1718709840,2024-06-18 11:24:00,BTC/USD,65240,65240,65214,65214,0.09299709,6064.71222726
1718709780,2024-06-18 11:23:00,BTC/USD,65249,65249,65215,65215,0.00809536,527.9389024
1718709720,2024-06-18 11:22:00,BTC/USD,65279,65280,65268,65268,0.01222305,797.7740273999999
1718709660,2024-06-18 11:21:00,BTC/USD,65250,65296,65250,65296,0.88274700,57639.848112
1718709600,2024-06-18 11:20:00,BTC/USD,65261,65276,65221,65221,0.04173860,2722.2332306
1718709540,2024-06-18 11:19:00,BTC/USD,65274,65274,65230,65247,0.95387477,62237.46711819
1718709480,2024-06-18 11:18:00,BTC/USD,65255,65275,65245,65262,0.91765674,59888.11416588
1718709420,2024-06-18 11:17:00,BTC/USD,65261,65307,65261,65305,0.24087882,15730.5913401
1718709360,2024-06-18 11:16:00,BTC/USD,65302,65302,65246,65267,3.06938848,200329.77792416
1718709300,2024-06-18 11:15:00,BTC/USD,65307,65345,65298,65317,0.35309777,23063.28704309
1718709240,2024-06-18 11:14:00,BTC/USD,65341,65341,65277,65310,3.96945473,259245.0884163
1718709180,2024-06-18 11:13:00,BTC/USD,65362,65377,65340,65340,1.73295876,113231.52537840001
1718709120,2024-06-18 11:12:00,BTC/USD,65459,65459,65384,65384,0.17047421,11146.285746639998
1718709060,2024-06-18 11:11:00,BTC/USD,65483,65483,65471,65471,0.01522176,996.5838489600001
1718709000,2024-06-18 11:10:00,BTC/USD,65452,65484,65451,65479,0.26623162,17432.58024598
1718708940,2024-06-18 11:09:00,BTC/USD,65472,65472,65459,65459,0.00231915,151.80923984999998
1718708880,2024-06-18 11:08:00,BTC/USD,65479,65479,65476,65476,0.26439288,17311.38821088
1718708820,2024-06-18 11:07:00,BTC/USD,65433,65481,65429,65481,1.81532257,118869.13720617
1718708760,2024-06-18 11:06:00,BTC/USD,65398,65445,65398,65444,0.16442875,10760.875115
1718708700,2024-06-18 11:05:00,BTC/USD,65396,65414,65395,65414,0.62707799,41019.67963786
1718708640,2024-06-18 11:04:00,BTC/USD,65402,65403,65399,65403,0.08628067,5643.014660010001
1718708580,2024-06-18 11:03:00,BTC/USD,65433,65436,65419,65419,0.14420557,9433.784183830001
1718708520,2024-06-18 11:02:00,BTC/USD,65434,65447,65412,65412,0.63645046,41631.49748952001
1718708460,2024-06-18 11:01:00,BTC/USD,65408,65421,65400,65421,0.61444000,40197.279239999996
1718708400,2024-06-18 11:00:00,BTC/USD,65435,65435,65406,65414,3.80018516,248585.31205623999
1718708340,2024-06-18 10:59:00,BTC/USD,65440,65470,65440,65449,0.83460696,54624.19092504
1718708280,2024-06-18 10:58:00,BTC/USD,65410,65448,65410,65448,3.00606069,196740.66003912
1718708220,2024-06-18 10:57:00,BTC/USD,65409,65409,65403,65405,0.31052852,20310.1178506
1718708160,2024-06-18 10:56:00,BTC/USD,65485,65485,65414,65415,1.27383727,83328.06501705
1718708100,2024-06-18 10:55:00,BTC/USD,65430,65475,65430,65475,2.04100000,133634.475
1718708040,2024-06-18 10:54:00,BTC/USD,65451,65462,65442,65442,2.21165159,144734.90335277998
1718707980,2024-06-18 10:53:00,BTC/USD,65461,65465,65445,65452,1.53386757,100394.70019164
1718707920,2024-06-18 10:52:00,BTC/USD,65442,65447,65439,65447,0.71745963,46955.58040461
1718707860,2024-06-18 10:51:00,BTC/USD,65437,65438,65431,65431,1.62284640,106184.4627984
1718707800,2024-06-18 10:50:00,BTC/USD,65470,65470,65464,65464,0.08308544,5439.1052441599995
1718707740,2024-06-18 10:49:00,BTC/USD,65449,65449,65438,65438,0.16110211,10542.19987418
1718707680,2024-06-18 10:48:00,BTC/USD,65462,65462,65458,65458,0.30041321,19664.44790018
1718707620,2024-06-18 10:47:00,BTC/USD,65475,65475,65463,65474,3.56174875,233201.9376575
1718707560,2024-06-18 10:46:00,BTC/USD,65473,65473,65465,65465,0.28404828,18595.2206502
1718707500,2024-06-18 10:45:00,BTC/USD,65486,65486,65486,65486,0.06820000,4466.1452
1718707440,2024-06-18 10:44:00,BTC/USD,65489,65511,65489,65500,0.05805861,3802.8389549999997
1718707380,2024-06-18 10:43:00,BTC/USD,65481,65483,65481,65483,0.25091621,16430.74617943
1718707320,2024-06-18 10:42:00,BTC/USD,65474,65481,65470,65481,0.13880673,9089.203487129998
1718707260,2024-06-18 10:41:00,BTC/USD,65491,65491,65481,65481,0.01010134,661.44584454
1718707200,2024-06-18 10:40:00,BTC/USD,65482,65484,65449,65449,0.55515519,36334.35203031
1718707140,2024-06-18 10:39:00,BTC/USD,65508,65508,65508,65508,0.00151657,99.34746756
1718707080,2024-06-18 10:38:00,BTC/USD,65534,65535,65516,65516,0.14254724,9339.124975839999
1718707020,2024-06-18 10:37:00,BTC/USD,65549,65557,65540,65540,0.00590165,386.79414099999997
1718706960,2024-06-18 10:36:00,BTC/USD,65563,65584,65563,65584,0.05131343,3365.33999312
1718706900,2024-06-18 10:35:00,BTC/USD,65557,65567,65557,65565,0.17434101,11430.66832065
1718706840,2024-06-18 10:34:00,BTC/USD,65556,65556,65551,65551,0.00134471,88.14708521
1718706780,2024-06-18 10:33:00,BTC/USD,65566,65566,65558,65558,0.17778675,11655.3437565
1718706720,2024-06-18 10:32:00,BTC/USD,65547,65550,65547,65550,0.47979550,31450.595025
1718706660,2024-06-18 10:31:00,BTC/USD,65541,65541,65533,65533,0.10909493,7149.318047690001
1718706600,2024-06-18 10:30:00,BTC/USD,65523,65571,65523,65571,0.06167482,4044.0796222199997
1718706540,2024-06-18 10:29:00,BTC/USD,65495,65516,65495,65516,0.02102626,1377.5564501600002
1718706480,2024-06-18 10:28:00,BTC/USD,65464,65478,65464,65478,0.02956026,1935.54670428
1718706420,2024-06-18 10:27:00,BTC/USD,65465,65465,65465,65465,0.00009425,6.17007625
1718706360,2024-06-18 10:26:00,BTC/USD,65486,65486,65474,65474,0.15687778,10271.41576772
1718706300,2024-06-18 10:25:00,BTC/USD,65440,65480,65440,65480,0.26899316,17613.6721168
1718706240,2024-06-18 10:24:00,BTC/USD,65458,65458,65445,65445,0.11538676,7551.486508200001
1718706180,2024-06-18 10:23:00,BTC/USD,65465,65465,65453,65462,0.00898425,588.1269735
1718706120,2024-06-18 10:22:00,BTC/USD,65442,65449,65442,65449,0.00134422,87.97785478
1718706060,2024-06-18 10:21:00,BTC/USD,65418,65418,65418,65418,0.01843520,1205.9939135999998
1718706000,2024-06-18 10:20:00,BTC/USD,65459,65459,65449,65449,0.08021001,5249.6649444899995
1718705940,2024-06-18 10:19:00,BTC/USD,65403,65417,65403,65417,0.00075203,49.19554651
1718705880,2024-06-18 10:18:00,BTC/USD,65383,65387,65357,65387,7.49830894,490291.92665978003
1718705820,2024-06-18 10:17:00,BTC/USD,65396,65400,65369,65382,4.63894057,303303.21234774
1718705760,2024-06-18 10:16:00,BTC/USD,65370,65389,65370,65389,1.14835380,75089.7066282
1718705700,2024-06-18 10:15:00,BTC/USD,65379,65379,65358,65366,0.91359746,59718.21157036
1718705640,2024-06-18 10:14:00,BTC/USD,65415,65416,65364,65382,0.68600561,44852.418793020006
1718705580,2024-06-18 10:13:00,BTC/USD,65391,65404,65366,65367,1.63424166,106825.47458922
1718705520,2024-06-18 10:12:00,BTC/USD,65397,65398,65364,65364,1.62136265,105978.7482546
1718705460,2024-06-18 10:11:00,BTC/USD,65419,65421,65418,65418,0.16325323,10679.69980014
1718705400,2024-06-18 10:10:00,BTC/USD,65426,65464,65426,65432,1.71106061,111958.11783352001
1718705340,2024-06-18 10:09:00,BTC/USD,65420,65445,65399,65431,1.10982478,72616.94518018
1718705280,2024-06-18 10:08:00,BTC/USD,65382,65421,65379,65421,1.08337227,70875.29727566999
1718705220,2024-06-18 10:07:00,BTC/USD,65393,65404,65372,65397,2.08947543,136645.42469570998
1718705160,2024-06-18 10:06:00,BTC/USD,65456,65459,65364,65393,11.19012184,731755.63748312
1718705100,2024-06-18 10:05:00,BTC/USD,65454,65459,65445,65445,0.94589379,61904.01908655
1718705040,2024-06-18 10:04:00,BTC/USD,65483,65483,65465,65467,1.00347286,65694.35772562001
1718704980,2024-06-18 10:03:00,BTC/USD,65495,65495,65472,65481,0.19348223,12669.409902630001
1718704920,2024-06-18 10:02:00,BTC/USD,65469,65502,65451,65502,0.94093029,61632.81585558
1718704860,2024-06-18 10:01:00,BTC/USD,65423,65477,65423,65470,1.14632313,75049.77532110001
1718704800,2024-06-18 10:00:00,BTC/USD,65478,65490,65418,65418,27.69620874,1811830.58335332
1718704740,2024-06-18 09:59:00,BTC/USD,65467,65467,65467,65467,0.00307000,200.98369
1718704680,2024-06-18 09:58:00,BTC/USD,65526,65526,65477,65477,0.17527976,11476.79284552
1718704620,2024-06-18 09:57:00,BTC/USD,65542,65556,65529,65529,0.06235923,4086.33798267
1718704560,2024-06-18 09:56:00,BTC/USD,65539,65539,65527,65527,0.14272167,9352.12287009
1718704500,2024-06-18 09:55:00,BTC/USD,65542,65542,65536,65540,0.03119455,2044.4908070000001
1718704440,2024-06-18 09:54:00,BTC/USD,65555,65555,65540,65542,0.01027413,673.38702846
1718704380,2024-06-18 09:53:00,BTC/USD,65545,65552,65544,65552,0.00246396,161.51750592
1718704320,2024-06-18 09:52:00,BTC/USD,65550,65554,65545,65545,0.00997723,653.95754035
1718704260,2024-06-18 09:51:00,BTC/USD,65553,65553,65553,65553,0.00043000,28.18779
1718704200,2024-06-18 09:50:00,BTC/USD,65575,65584,65554,65554,0.57530276,37713.39712904
1718704140,2024-06-18 09:49:00,BTC/USD,65624,65625,65624,65625,0.25000478,16406.5636875
1718704080,2024-06-18 09:48:00,BTC/USD,65607,65633,65604,65633,0.01277814,838.66766262
1718704020,2024-06-18 09:47:00,BTC/USD,65623,65623,65623,65623,0.00443426,290.98944398
1718703960,2024-06-18 09:46:00,BTC/USD,65608,65610,65608,65609,0.48947485,32113.95543365
1718703900,2024-06-18 09:45:00,BTC/USD,65603,65603,65597,65597,0.00048326,31.70040622
1718703840,2024-06-18 09:44:00,BTC/USD,65628,65628,65613,65614,0.03293207,2160.80484098
1718703780,2024-06-18 09:43:00,BTC/USD,65631,65631,65629,65629,0.02171070,1424.8515303
1718703720,2024-06-18 09:42:00,BTC/USD,65639,65639,65636,65636,0.00338259,222.01967724
1718703660,2024-06-18 09:41:00,BTC/USD,65634,65645,65627,65639,0.09849554,6465.148750060001
1718703600,2024-06-18 09:40:00,BTC/USD,65642,65652,65632,65633,0.35700531,23431.32951123
1718703540,2024-06-18 09:39:00,BTC/USD,65649,65650,65649,65650,0.00670790,440.37363500000004
1718703480,2024-06-18 09:38:00,BTC/USD,65654,65664,65654,65664,0.81850297,53746.17902208
1718703420,2024-06-18 09:37:00,BTC/USD,65649,65653,65635,65644,0.77894878,51133.31371432
1718703360,2024-06-18 09:36:00,BTC/USD,65624,65645,65614,65645,1.01962488,66933.2752476
1718703300,2024-06-18 09:35:00,BTC/USD,65577,65599,65577,65599,1.48538319,97439.65188081001
1718703240,2024-06-18 09:34:00,BTC/USD,65585,65601,65574,65577,3.15262185,206739.48305745
1718703180,2024-06-18 09:33:00,BTC/USD,65603,65608,65582,65585,0.84274634,55271.5187089
1718703120,2024-06-18 09:32:00,BTC/USD,65572,65610,65572,65610,0.05280793,3464.7282873000004
1718703060,2024-06-18 09:31:00,BTC/USD,65583,65586,65572,65586,0.32480921,21302.936847060002
1718703000,2024-06-18 09:30:00,BTC/USD,65616,65618,65585,65585,0.63565226,41689.2534721
1718702940,2024-06-18 09:29:00,BTC/USD,65620,65624,65612,65612,1.44851453,95039.93534236
1718702880,2024-06-18 09:28:00,BTC/USD,65613,65613,65612,65613,0.61102889,40091.43855957
1718702820,2024-06-18 09:27:00,BTC/USD,65618,65618,65594,65594,0.87101879,57133.606511260004
1718702760,2024-06-18 09:26:00,BTC/USD,65587,65600,65587,65598,1.06806759,70063.09776882001
1718702700,2024-06-18 09:25:00,BTC/USD,65561,65586,65561,65586,0.53333467,34979.28766662
1718702640,2024-06-18 09:24:00,BTC/USD,65578,65578,65559,65560,0.53465000,35051.653999999995
1718702580,2024-06-18 09:23:00,BTC/USD,65577,65577,65556,65556,0.08898566,5833.543926959999
1718702520,2024-06-18 09:22:00,BTC/USD,65604,65604,65579,65593,1.27638155,83721.69500915
1718702460,2024-06-18 09:21:00,BTC/USD,65625,65632,65624,65631,1.22764862,80571.80657922
1718702400,2024-06-18 09:20:00,BTC/USD,65586,65586,65586,65586,0.00534000,350.22924
1718702340,2024-06-18 09:19:00,BTC/USD,65596,65596,65565,65565,1.33257013,87369.96057345
1718702280,2024-06-18 09:18:00,BTC/USD,65669,65669,65654,65654,0.29293729,19232.504837660003
1718702220,2024-06-18 09:17:00,BTC/USD,65703,65704,65703,65704,0.04871700,3200.901768
1718702160,2024-06-18 09:16:00,BTC/USD,65713,65714,65712,65713,0.72878205,47890.45485165
1718702100,2024-06-18 09:15:00,BTC/USD,65723,65724,65723,65724,0.01417000,931.30908
1718702040,2024-06-18 09:14:00,BTC/USD,65707,65714,65707,65714,0.00829525,545.1140585
1718701980,2024-06-18 09:13:00,BTC/USD,65700,65710,65700,65710,0.34751501,22835.211307100002
1718701920,2024-06-18 09:12:00,BTC/USD,65724,65724,65712,65712,0.00185632,121.98249984
1718701860,2024-06-18 09:11:00,BTC/USD,65700,65723,65700,65723,0.02864437,1882.59392951
1718701800,2024-06-18 09:10:00,BTC/USD,65700,65700,65700,65700,0.02919531,1918.1318669999998
1718701740,2024-06-18 09:09:00,BTC/USD,65705,65714,65704,65714,0.00805813,529.53195482
1718701680,2024-06-18 09:08:00,BTC/USD,65670,65670,65668,65668,0.25845889,16972.47838852
1718701620,2024-06-18 09:07:00,BTC/USD,65698,65698,65677,65683,0.02929192,1923.98118136
1718701560,2024-06-18 09:06:00,BTC/USD,65703,65703,65703,65703,0.00016741,10.99933923
1718701500,2024-06-18 09:05:00,BTC/USD,65731,65731,65724,65724,0.33002250,21690.39879
1718701440,2024-06-18 09:04:00,BTC/USD,65717,65717,65717,65717,0.09648000,6340.37616
1718701380,2024-06-18 09:03:00,BTC/USD,65712,65714,65712,65714,0.15574789,10234.81684346
1718701320,2024-06-18 09:02:00,BTC/USD,65724,65725,65724,65725,0.00943768,620.291518
1718701260,2024-06-18 09:01:00,BTC/USD,65723,65735,65723,65728,1.00054343,65763.71856704
1718701200,2024-06-18 09:00:00,BTC/USD,65738,65738,65696,65697,1.89201863,124299.94793511
1718701140,2024-06-18 08:59:00,BTC/USD,65727,65739,65727,65738,2.52431117,165943.16769345998
1718701080,2024-06-18 08:58:00,BTC/USD,65728,65733,65722,65722,0.81609977,53635.70908394
1718701020,2024-06-18 08:57:00,BTC/USD,65742,65742,65715,65717,2.05914162,135320.60984154002
1718700960,2024-06-18 08:56:00,BTC/USD,65744,65750,65733,65745,1.82175475,119771.26603875
1718700900,2024-06-18 08:55:00,BTC/USD,65756,65756,65745,65745,2.55382737,167901.38044065
1718700840,2024-06-18 08:54:00,BTC/USD,65751,65761,65751,65761,0.63700000,41889.757
1718700780,2024-06-18 08:53:00,BTC/USD,65744,65756,65744,65751,0.97363000,64017.14613
1718700720,2024-06-18 08:52:00,BTC/USD,65742,65743,65718,65718,2.70560630,177807.0348234
1718700660,2024-06-18 08:51:00,BTC/USD,65728,65757,65725,65752,3.62232477,238175.09827704
1718700600,2024-06-18 08:50:00,BTC/USD,65716,65724,65712,65724,1.17410708,77167.01372592
1718700540,2024-06-18 08:49:00,BTC/USD,65708,65719,65698,65719,1.92191172,126306.11632668
1718700480,2024-06-18 08:48:00,BTC/USD,65694,65716,65692,65714,1.17546002,77244.17975428
1718700420,2024-06-18 08:47:00,BTC/USD,65708,65711,65699,65699,1.43376325,94196.81176175
1718700360,2024-06-18 08:46:00,BTC/USD,65707,65715,65707,65710,2.16289573,142123.87841829998
1718700300,2024-06-18 08:45:00,BTC/USD,65720,65727,65710,65717,2.20403465,144842.54509405
1718700240,2024-06-18 08:44:00,BTC/USD,65710,65735,65707,65735,0.58440570,38415.9086895
1718700180,2024-06-18 08:43:00,BTC/USD,65707,65710,65707,65708,1.48142959,97341.77549972001
1718700120,2024-06-18 08:42:00,BTC/USD,65703,65712,65703,65706,2.05065601,134740.40379306
1718700060,2024-06-18 08:41:00,BTC/USD,65696,65710,65693,65710,1.28837383,84659.0443693
1718700000,2024-06-18 08:40:00,BTC/USD,65690,65698,65690,65698,0.17374087,11414.427677259999
1718699940,2024-06-18 08:39:00,BTC/USD,65696,65696,65692,65692,0.15293774,10046.78601608
1718699880,2024-06-18 08:38:00,BTC/USD,65693,65693,65667,65671,0.63250924,41537.51430004
1718699820,2024-06-18 08:37:00,BTC/USD,65656,65694,65656,65694,0.71110982,46715.64851508
1718699760,2024-06-18 08:36:00,BTC/USD,65640,65640,65640,65640,0.15234703,10000.0590492
1718699700,2024-06-18 08:35:00,BTC/USD,65619,65624,65619,65624,0.62134359,40775.05175016
1718699640,2024-06-18 08:34:00,BTC/USD,65624,65624,65624,65624,0.00095909,62.93932216
1718699580,2024-06-18 08:33:00,BTC/USD,65637,65637,65617,65619,0.30876960,20261.1523824
1718699520,2024-06-18 08:32:00,BTC/USD,65599,65625,65599,65625,0.60112196,39448.628625
1718699460,2024-06-18 08:31:00,BTC/USD,65596,65596,65594,65596,0.63024826,41341.76486296
1718699400,2024-06-18 08:30:00,BTC/USD,65602,65608,65595,65595,1.27821879,83844.76153004999
1718699340,2024-06-18 08:29:00,BTC/USD,65619,65619,65602,65602,0.00980062,642.94027324
1718699280,2024-06-18 08:28:00,BTC/USD,65599,65616,65596,65616,0.29478115,19342.3599384
1718699220,2024-06-18 08:27:00,BTC/USD,65620,65620,65620,65620,0.00762969,500.6602578
1718699160,2024-06-18 08:26:00,BTC/USD,65638,65641,65615,65615,3.81293000,250185.40195
1718699100,2024-06-18 08:25:00,BTC/USD,65622,65641,65622,65640,0.22149575,14538.981029999999
1718699040,2024-06-18 08:24:00,BTC/USD,65626,65634,65620,65634,0.35120597,23051.05263498
1718698980,2024-06-18 08:23:00,BTC/USD,65653,65653,65631,65631,0.14918000,9790.83258
1718698920,2024-06-18 08:22:00,BTC/USD,65634,65635,65634,65635,0.00124028,81.40577780000001
1718698860,2024-06-18 08:21:00,BTC/USD,65642,65642,65642,65642,0.07403000,4859.47726
1718698800,2024-06-18 08:20:00,BTC/USD,65622,65635,65612,65635,0.12224544,8023.5794544
1718698740,2024-06-18 08:19:00,BTC/USD,65618,65619,65615,65615,0.01552757,1018.84150555
1718698680,2024-06-18 08:18:00,BTC/USD,65637,65649,65637,65647,0.13638385,8953.19060095
1718698620,2024-06-18 08:17:00,BTC/USD,65633,65633,65624,65624,0.00099691,65.42122184
1718698560,2024-06-18 08:16:00,BTC/USD,65646,65646,65634,65634,0.46876813,30767.12744442
1718698500,2024-06-18 08:15:00,BTC/USD,65661,65661,65649,65649,0.00969104,636.20708496
1718698440,2024-06-18 08:14:00,BTC/USD,65676,65676,65676,65676,0.01000000,656.76
1718698380,2024-06-18 08:13:00,BTC/USD,65709,65709,65701,65701,0.00283198,186.06391798
1718698320,2024-06-18 08:12:00,BTC/USD,65700,65700,65682,65685,0.09034109,5934.05449665
1718698260,2024-06-18 08:11:00,BTC/USD,65726,65726,65693,65694,0.05184708,3406.0420735199996
1718698200,2024-06-18 08:10:00,BTC/USD,65731,65732,65731,65732,0.04400321,2892.41899972
1718698140,2024-06-18 08:09:00,BTC/USD,65705,65732,65701,65724,0.12055353,7923.26020572
1718698080,2024-06-18 08:08:00,BTC/USD,65699,65709,65682,65708,0.15294122,10049.461683759999
1718698020,2024-06-18 08:07:00,BTC/USD,65709,65709,65699,65701,0.06554902,4306.63616302
1718697960,2024-06-18 08:06:00,BTC/USD,65712,65728,65712,65725,0.32796954,21555.7980165
1718697900,2024-06-18 08:05:00,BTC/USD,65667,65667,65667,65667,0.05685000,3733.1689499999998
1718697840,2024-06-18 08:04:00,BTC/USD,65624,65660,65624,65660,1.54070308,101162.5642328
1718697780,2024-06-18 08:03:00,BTC/USD,65637,65638,65619,65632,0.19050356,12503.12964992
1718697720,2024-06-18 08:02:00,BTC/USD,65645,65645,65619,65637,0.13794067,9054.01175679
1718697660,2024-06-18 08:01:00,BTC/USD,65676,65679,65654,65654,0.63243835,41522.1074309
1718697600,2024-06-18 08:00:00,BTC/USD,65668,65684,65641,65684,0.11476170,7538.007502799999
1718697540,2024-06-18 07:59:00,BTC/USD,65659,65668,65659,65668,0.00363631,238.78920508
1718697480,2024-06-18 07:58:00,BTC/USD,65653,65653,65653,65653,0.00756608,496.73585024
1718697420,2024-06-18 07:57:00,BTC/USD,65643,65643,65634,65634,0.45883017,30114.859377779998
1718697360,2024-06-18 07:56:00,BTC/USD,65631,65631,65631,65631,0.00030000,19.6893
1718697300,2024-06-18 07:55:00,BTC/USD,65706,65706,65657,65657,0.05437062,3569.81179734
1718697240,2024-06-18 07:54:00,BTC/USD,65683,65696,65683,65696,0.01193725,784.229576
1718697180,2024-06-18 07:53:00,BTC/USD,65670,65677,65670,65677,0.02900812,1905.16629724
1718697120,2024-06-18 07:52:00,BTC/USD,65667,65681,65667,65681,0.08038094,5279.50052014
1718697060,2024-06-18 07:51:00,BTC/USD,65657,65674,65640,65666,0.22789229,14964.77511514
1718697000,2024-06-18 07:50:00,BTC/USD,65721,65721,65674,65674,0.05836007,3832.73923718
1718696940,2024-06-18 07:49:00,BTC/USD,65709,65729,65709,65725,0.12328942,8103.197129499999
1718696880,2024-06-18 07:48:00,BTC/USD,65731,65731,65714,65714,0.00987731,649.07754934
1718696820,2024-06-18 07:47:00,BTC/USD,65761,65761,65757,65757,0.02821297,1855.20026829
1718696760,2024-06-18 07:46:00,BTC/USD,65781,65787,65781,65787,0.56433357,37125.812569589994
1718696700,2024-06-18 07:45:00,BTC/USD,65746,65781,65746,65781,2.28956564,150609.91736484002
1718696640,2024-06-18 07:44:00,BTC/USD,65725,65741,65725,65741,1.77555639,116726.85263499
1718696580,2024-06-18 07:43:00,BTC/USD,65705,65707,65705,65707,0.00368351,242.03239157000002
1718696520,2024-06-18 07:42:00,BTC/USD,65673,65673,65670,65673,0.36055771,23678.906488829998
1718696460,2024-06-18 07:41:00,BTC/USD,65621,65658,65621,65658,0.07590868,4984.012111440001
1718696400,2024-06-18 07:40:00,BTC/USD,65612,65619,65612,65619,0.05513754,3618.07023726
1718696340,2024-06-18 07:39:00,BTC/USD,65597,65597,65597,65597,0.00189037,124.00260089
1718696280,2024-06-18 07:38:00,BTC/USD,65614,65614,65588,65588,0.37247977,24430.203154759998
1718696220,2024-06-18 07:37:00,BTC/USD,65648,65648,65609,65609,0.34023706,22322.613269539997
1718696160,2024-06-18 07:36:00,BTC/USD,65660,65661,65619,65645,0.45659049,29972.88271605
1718696100,2024-06-18 07:35:00,BTC/USD,65659,65684,65647,65684,0.27783873,18249.559141319998
1718696040,2024-06-18 07:34:00,BTC/USD,65640,65668,65639,65668,0.09646043,6334.36351724
1718695980,2024-06-18 07:33:00,BTC/USD,65664,65664,65657,65657,0.10640000,6985.904799999999
1718695920,2024-06-18 07:32:00,BTC/USD,65673,65714,65662,65662,0.36206520,23773.9251624
1718695860,2024-06-18 07:31:00,BTC/USD,65589,65622,65575,65622,0.19365101,12707.76657822
1718695800,2024-06-18 07:30:00,BTC/USD,65644,65675,65602,65604,0.06874165,4509.7272066000005
1718695740,2024-06-18 07:29:00,BTC/USD,65605,65641,65605,65639,0.11920812,7824.70178868
1718695680,2024-06-18 07:28:00,BTC/USD,65677,65724,65620,65620,24.01643279,1575958.3196798
1718695620,2024-06-18 07:27:00,BTC/USD,65632,65675,65590,65675,0.77290675,50760.65080625
1718695560,2024-06-18 07:26:00,BTC/USD,65609,65623,65609,65622,0.02686963,1763.2388598599998
1718695500,2024-06-18 07:25:00,BTC/USD,65531,65572,65527,65572,0.01223188,802.06883536
1718695440,2024-06-18 07:24:00,BTC/USD,65564,65564,65564,65564,0.00654135,428.8770714
1718695380,2024-06-18 07:23:00,BTC/USD,65546,65588,65546,65581,0.45389245,29766.72076345
1718695320,2024-06-18 07:22:00,BTC/USD,65536,65536,65487,65515,0.05084026,3330.7996338999997
1718695260,2024-06-18 07:21:00,BTC/USD,65600,65600,65536,65537,0.21305244,13962.81776028
1718695200,2024-06-18 07:20:00,BTC/USD,65567,65601,65567,65573,0.34696893,22751.79364689
1718695140,2024-06-18 07:19:00,BTC/USD,65541,65569,65541,65568,0.08138000,5335.9238399999995
1718695080,2024-06-18 07:18:00,BTC/USD,65527,65528,65527,65528,0.03006000,1969.77168
1718695020,2024-06-18 07:17:00,BTC/USD,65600,65600,65533,65533,0.26716448,17508.089867839997
1718694960,2024-06-18 07:16:00,BTC/USD,65557,65557,65557,65557,0.00000000,0.0
1718694900,2024-06-18 07:15:00,BTC/USD,65564,65564,65553,65557,0.22895359,15009.510499630002
1718694840,2024-06-18 07:14:00,BTC/USD,65577,65577,65574,65574,0.05338273,3500.51913702
1718694780,2024-06-18 07:13:00,BTC/USD,65566,65566,65566,65566,0.14400000,9441.503999999999
1718694720,2024-06-18 07:12:00,BTC/USD,65570,65571,65551,65560,0.71119368,46625.8576608
1718694660,2024-06-18 07:11:00,BTC/USD,65566,65571,65566,65571,0.16770141,10996.34915511
1718694600,2024-06-18 07:10:00,BTC/USD,65573,65578,65573,65574,0.15209435,9973.4349069
1718694540,2024-06-18 07:09:00,BTC/USD,65600,65600,65570,65580,0.46746000,30656.0268
1718694480,2024-06-18 07:08:00,BTC/USD,65604,65606,65584,65584,0.18346570,12032.414468800001
1718694420,2024-06-18 07:07:00,BTC/USD,65583,65595,65583,65595,0.25112273,16472.39547435
1718694360,2024-06-18 07:06:00,BTC/USD,65555,65574,65555,65567,0.12978221,8509.430163070001
1718694300,2024-06-18 07:05:00,BTC/USD,65531,65546,65527,65546,0.07851525,5146.360576499999
1718694240,2024-06-18 07:04:00,BTC/USD,65528,65535,65506,65529,0.51093779,33481.24244091
1718694180,2024-06-18 07:03:00,BTC/USD,65546,65546,65527,65528,0.02309000,1513.04152
1718694120,2024-06-18 07:02:00,BTC/USD,65540,65545,65525,65535,1.18423721,77608.98555735
1718694060,2024-06-18 07:01:00,BTC/USD,65504,65529,65504,65529,0.07173340,4700.6179686000005
1718694000,2024-06-18 07:00:00,BTC/USD,65504,65506,65503,65504,0.27229465,17836.3887536
1718693940,2024-06-18 06:59:00,BTC/USD,65407,65500,65407,65500,0.60152852,39400.11806
1718693880,2024-06-18 06:58:00,BTC/USD,65427,65432,65408,65419,0.20292000,13274.82348
1718693820,2024-06-18 06:57:00,BTC/USD,65457,65467,65441,65449,0.65263733,42714.46061117
1718693760,2024-06-18 06:56:00,BTC/USD,65418,65418,65395,65395,1.70511516,111506.0058882
1718693700,2024-06-18 06:55:00,BTC/USD,65420,65440,65418,65418,1.63225172,106778.64301895999
1718693640,2024-06-18 06:54:00,BTC/USD,65437,65437,65420,65420,0.83077560,54349.339752
1718693580,2024-06-18 06:53:00,BTC/USD,65503,65503,65446,65446,0.25025601,16378.254830459999
1718693520,2024-06-18 06:52:00,BTC/USD,65473,65519,65427,65519,3.01736865,197694.97657934998
1718693460,2024-06-18 06:51:00,BTC/USD,65509,65539,65482,65486,0.12271803,8036.312912580001
1718693400,2024-06-18 06:50:00,BTC/USD,65484,65492,65434,65492,1.42948840,93620.0542928
1718693340,2024-06-18 06:49:00,BTC/USD,65525,65546,65495,65495,0.33284416,21799.6282592
1718693280,2024-06-18 06:48:00,BTC/USD,65493,65495,65493,65495,0.00094000,61.5653
1718693220,2024-06-18 06:47:00,BTC/USD,65494,65538,65489,65538,0.25572879,16759.95343902
1718693160,2024-06-18 06:46:00,BTC/USD,65492,65492,65445,65475,28.09813081,1839725.1147847502
1718693100,2024-06-18 06:45:00,BTC/USD,65516,65516,65489,65504,0.87525000,57332.376
1718693040,2024-06-18 06:44:00,BTC/USD,65484,65535,65481,65535,0.39221639,25703.901118650003
1718692980,2024-06-18 06:43:00,BTC/USD,65495,65499,65489,65490,0.10403872,6813.4957728
1718692920,2024-06-18 06:42:00,BTC/USD,65558,65561,65542,65542,0.00140116,91.83482872
1718692860,2024-06-18 06:41:00,BTC/USD,65556,65559,65538,65542,0.29631040,19420.776236799997
1718692800,2024-06-18 06:40:00,BTC/USD,65528,65558,65528,65549,0.05885748,3858.0489565199996
1718692740,2024-06-18 06:39:00,BTC/USD,65527,65527,65521,65521,0.05874045,3848.73302445
1718692680,2024-06-18 06:38:00,BTC/USD,65559,65559,65535,65535,0.23422637,15350.02515795
1718692620,2024-06-18 06:37:00,BTC/USD,65542,65553,65535,65553,0.14091805,9237.600931649999
1718692560,2024-06-18 06:36:00,BTC/USD,65553,65553,65548,65548,0.00749545,491.31175659999997
1718692500,2024-06-18 06:35:00,BTC/USD,65565,65565,65552,65552,0.06168524,4043.59085248
1718692440,2024-06-18 06:34:00,BTC/USD,65588,65589,65566,65570,0.74465867,48827.2689919
1718692380,2024-06-18 06:33:00,BTC/USD,65621,65635,65576,65576,1.91292085,125441.69765959999
1718692320,2024-06-18 06:32:00,BTC/USD,65615,65615,65595,65599,0.12548384,8231.61442016
1718692260,2024-06-18 06:31:00,BTC/USD,65595,65608,65595,65608,0.06146000,4032.26768
1718692200,2024-06-18 06:30:00,BTC/USD,65550,65556,65540,65540,0.62372563,40878.9777902
1718692140,2024-06-18 06:29:00,BTC/USD,65553,65553,65530,65550,0.08010784,5251.068912
1718692080,2024-06-18 06:28:00,BTC/USD,65565,65565,65565,65565,0.07260000,4760.019
1718692020,2024-06-18 06:27:00,BTC/USD,65624,65663,65597,65598,3.95304330,259311.7343934
1718691960,2024-06-18 06:26:00,BTC/USD,65607,65634,65607,65624,1.24555184,81738.09394816
1718691900,2024-06-18 06:25:00,BTC/USD,65628,65628,65607,65607,0.26482199,17374.17629793
1718691840,2024-06-18 06:24:00,BTC/USD,65675,65675,65675,65675,0.10500000,6895.875
1718691780,2024-06-18 06:23:00,BTC/USD,65600,65655,65600,65655,0.52175048,34255.5277644
1718691720,2024-06-18 06:22:00,BTC/USD,65684,65684,65652,65652,0.01152915,756.9117558
1718691660,2024-06-18 06:21:00,BTC/USD,65681,65701,65681,65701,0.10968163,7206.19277263
1718691600,2024-06-18 06:20:00,BTC/USD,65632,65686,65632,65686,0.11839458,7776.86638188
1718691540,2024-06-18 06:19:00,BTC/USD,65689,65689,65689,65689,0.12300000,8079.747
1718691480,2024-06-18 06:18:00,BTC/USD,65640,65665,65640,65665,0.66126379,43421.88677035
1718691420,2024-06-18 06:17:00,BTC/USD,65687,65699,65644,65644,0.07577367,4974.08679348
1718691360,2024-06-18 06:16:00,BTC/USD,65653,65686,65640,65686,0.25605410,16819.1696126
1718691300,2024-06-18 06:15:00,BTC/USD,65662,65672,65650,65650,0.21156154,13889.015100999999
1718691240,2024-06-18 06:14:00,BTC/USD,65680,65690,65680,65690,0.11270000,7403.263
1718691180,2024-06-18 06:13:00,BTC/USD,65600,65668,65600,65665,0.16909872,11103.8674488
1718691120,2024-06-18 06:12:00,BTC/USD,65672,65672,65619,65622,0.25991311,17056.01810442
1718691060,2024-06-18 06:11:00,BTC/USD,65669,65681,65669,65681,0.27368831,17976.12188911
1718691000,2024-06-18 06:10:00,BTC/USD,65679,65679,65650,65651,0.18740768,12303.50159968
1718690940,2024-06-18 06:09:00,BTC/USD,65666,65679,65666,65679,0.16383069,10760.23588851
1718690880,2024-06-18 06:08:00,BTC/USD,65662,65669,65651,65651,0.02264927,1486.94722477
1718690820,2024-06-18 06:07:00,BTC/USD,65642,65663,65629,65663,0.09891166,6494.83633058
1718690760,2024-06-18 06:06:00,BTC/USD,65672,65674,65655,65658,0.17954777,11788.74748266
1718690700,2024-06-18 06:05:00,BTC/USD,65674,65674,65657,65657,0.11100057,7287.96442449
1718690640,2024-06-18 06:04:00,BTC/USD,65654,65654,65652,65652,0.10059000,6603.93468
1718690580,2024-06-18 06:03:00,BTC/USD,65648,65665,65648,65665,0.38284580,25139.569457
1718690520,2024-06-18 06:02:00,BTC/USD,65632,65643,65628,65643,0.07933156,5207.5615930799995
1718690460,2024-06-18 06:01:00,BTC/USD,65632,65632,65605,65622,0.40254000,26415.47988
1718690400,2024-06-18 06:00:00,BTC/USD,65624,65651,65595,65598,0.65070491,42684.94068618
1718690340,2024-06-18 05:59:00,BTC/USD,65553,65553,65553,65553,0.00355967,233.34704751
1718690280,2024-06-18 05:58:00,BTC/USD,65577,65577,65552,65571,0.08573456,5621.70083376
1718690220,2024-06-18 05:57:00,BTC/USD,65605,65605,65591,65591,0.15434432,10123.59829312
1718690160,2024-06-18 05:56:00,BTC/USD,65582,65608,65577,65608,0.06268971,4112.94649368
1718690100,2024-06-18 05:55:00,BTC/USD,65573,65588,65573,65588,0.07906000,5185.38728
1718690040,2024-06-18 05:54:00,BTC/USD,65597,65597,65571,65571,0.13122000,8604.22662
1718689980,2024-06-18 05:53:00,BTC/USD,65652,65652,65638,65638,0.00593002,389.23465276
1718689920,2024-06-18 05:52:00,BTC/USD,65644,65685,65644,65679,0.01628732,1069.7348902800002
1718689860,2024-06-18 05:51:00,BTC/USD,65643,65643,65628,65634,0.00278836,183.01122024
1718689800,2024-06-18 05:50:00,BTC/USD,65638,65645,65623,65623,0.16087966,10557.40592818
1718689740,2024-06-18 05:49:00,BTC/USD,65625,65648,65614,65647,0.13010320,8540.8847704
1718689680,2024-06-18 05:48:00,BTC/USD,65695,65695,65637,65637,1.73562396,113921.14986252
1718689620,2024-06-18 05:47:00,BTC/USD,65709,65744,65708,65709,0.29902964,19648.938614759998
1718689560,2024-06-18 05:46:00,BTC/USD,65681,65717,65676,65712,0.57789411,37974.57775632
1718689500,2024-06-18 05:45:00,BTC/USD,65713,65722,65696,65696,0.19580895,12863.864779200001
1718689440,2024-06-18 05:44:00,BTC/USD,65749,65749,65730,65730,0.00687771,452.07187830000004
1718689380,2024-06-18 05:43:00,BTC/USD,65704,65743,65700,65743,0.29147000,19162.11221
1718689320,2024-06-18 05:42:00,BTC/USD,65775,65775,65687,65687,0.55289540,36318.0401398
1718689260,2024-06-18 05:41:00,BTC/USD,65789,65828,65789,65801,2.44893905,161142.63842904998
1718689200,2024-06-18 05:40:00,BTC/USD,65754,65754,65725,65749,0.25812208,16971.26863792
1718689140,2024-06-18 05:39:00,BTC/USD,65761,65764,65739,65764,0.16452901,10820.08581364
1718689080,2024-06-18 05:38:00,BTC/USD,65753,65766,65753,65766,0.00155000,101.9373
1718689020,2024-06-18 05:37:00,BTC/USD,65759,65760,65756,65760,0.23261579,15296.8143504
1718688960,2024-06-18 05:36:00,BTC/USD,65753,65755,65740,65741,0.77092764,50681.55398124
1718688900,2024-06-18 05:35:00,BTC/USD,65757,65757,65735,65735,0.35334652,23227.2334922
1718688840,2024-06-18 05:34:00,BTC/USD,65733,65760,65706,65706,0.26697121,17541.61032426
1718688780,2024-06-18 05:33:00,BTC/USD,65769,65771,65732,65735,0.73447850,48280.9441975
1718688720,2024-06-18 05:32:00,BTC/USD,65721,65721,65720,65720,0.10529383,6919.9105076000005
1718688660,2024-06-18 05:31:00,BTC/USD,65737,65737,65688,65695,0.29492157,19374.87254115
1718688600,2024-06-18 05:30:00,BTC/USD,65795,65795,65737,65737,0.56422519,37090.47131503
1718688540,2024-06-18 05:29:00,BTC/USD,65754,65812,65754,65812,0.32906511,21656.43301932
1718688480,2024-06-18 05:28:00,BTC/USD,65756,65768,65745,65745,0.46599000,30636.51255
1718688420,2024-06-18 05:27:00,BTC/USD,65812,65812,65767,65789,0.90738462,59695.92676518
1718688360,2024-06-18 05:26:00,BTC/USD,65804,65809,65804,65805,0.04539184,2987.0100312
1718688300,2024-06-18 05:25:00,BTC/USD,65757,65785,65748,65785,0.10844326,7133.9398591
1718688240,2024-06-18 05:24:00,BTC/USD,65812,65812,65812,65812,0.00000000,0.0
1718688180,2024-06-18 05:23:00,BTC/USD,65781,65812,65781,65812,2.99145549,196873.66870788
1718688120,2024-06-18 05:22:00,BTC/USD,65735,65777,65735,65777,0.12689193,8346.57047961
1718688060,2024-06-18 05:21:00,BTC/USD,65688,65733,65688,65733,0.14100000,9268.353
1718688000,2024-06-18 05:20:00,BTC/USD,65776,65776,65736,65739,0.26907535,17688.74443365
1718687940,2024-06-18 05:19:00,BTC/USD,65730,65777,65730,65777,0.67575045,44448.83734965
1718687880,2024-06-18 05:18:00,BTC/USD,65680,65709,65669,65709,0.07812028,5133.20547852
1718687820,2024-06-18 05:17:00,BTC/USD,65678,65678,65678,65678,0.00125881,82.67612318
1718687760,2024-06-18 05:16:00,BTC/USD,65707,65726,65689,65696,20.26066089,1331044.37782944
1718687700,2024-06-18 05:15:00,BTC/USD,65736,65738,65736,65736,0.15338038,10082.61265968
1718687640,2024-06-18 05:14:00,BTC/USD,65740,65744,65718,65724,0.27984916,18392.806191839998
1718687580,2024-06-18 05:13:00,BTC/USD,65750,65750,65718,65726,0.15888142,10442.640210919999
1718687520,2024-06-18 05:12:00,BTC/USD,65732,65753,65732,65741,0.01085808,713.82103728
1718687460,2024-06-18 05:11:00,BTC/USD,65723,65740,65723,65740,0.01398000,919.0451999999999
1718687400,2024-06-18 05:10:00,BTC/USD,65733,65733,65729,65729,0.04017966,2640.96887214
1718687340,2024-06-18 05:09:00,BTC/USD,65725,65726,65685,65685,0.78475321,51546.51459885
1718687280,2024-06-18 05:08:00,BTC/USD,65753,65773,65753,65758,0.05618893,3694.87165894
1718687220,2024-06-18 05:07:00,BTC/USD,65712,65741,65707,65740,0.85892017,56465.4119758
1718687160,2024-06-18 05:06:00,BTC/USD,65712,65712,65712,65712,0.20250000,13306.68
1718687100,2024-06-18 05:05:00,BTC/USD,65724,65765,65724,65756,0.76915881,50576.80671036
1718687040,2024-06-18 05:04:00,BTC/USD,65669,65669,65669,65669,0.00030000,19.700699999999998
1718686980,2024-06-18 05:03:00,BTC/USD,65631,65666,65631,65666,0.84951000,55783.92366
1718686920,2024-06-18 05:02:00,BTC/USD,65605,65627,65602,65627,0.33924000,22263.30348
1718686860,2024-06-18 05:01:00,BTC/USD,65581,65610,65571,65610,0.26068744,17103.702938399998
1718686800,2024-06-18 05:00:00,BTC/USD,65566,65607,65565,65607,0.05577258,3659.0716560600004
1718686740,2024-06-18 04:59:00,BTC/USD,65586,65586,65568,65568,0.26435390,17333.156515199997
1718686680,2024-06-18 04:58:00,BTC/USD,65622,65622,65611,65622,0.13698000,8988.90156
1718686620,2024-06-18 04:57:00,BTC/USD,65627,65634,65626,65633,0.03213212,2108.92743196
1718686560,2024-06-18 04:56:00,BTC/USD,65709,65709,65654,65654,1.12448000,73826.60991999999
1718686500,2024-06-18 04:55:00,BTC/USD,65701,65723,65701,65723,9.24932431,607893.34162613
1718686440,2024-06-18 04:54:00,BTC/USD,65668,65702,65668,65702,1.40046068,92013.06759735999
1718686380,2024-06-18 04:53:00,BTC/USD,65672,65682,65664,65664,1.38204966,90750.90887424
1718686320,2024-06-18 04:52:00,BTC/USD,65624,65633,65624,65633,0.00192000,126.01536
1718686260,2024-06-18 04:51:00,BTC/USD,65556,65556,65551,65551,0.00257598,168.85806498
1718686200,2024-06-18 04:50:00,BTC/USD,65604,65604,65572,65572,0.50346534,33013.22927448
1718686140,2024-06-18 04:49:00,BTC/USD,65659,65659,65659,65659,0.04200000,2757.6780000000003
1718686080,2024-06-18 04:48:00,BTC/USD,65606,65606,65567,65588,0.10926400,7166.407232
1718686020,2024-06-18 04:47:00,BTC/USD,65674,65682,65602,65617,0.53551382,35138.81032694
1718685960,2024-06-18 04:46:00,BTC/USD,65642,65674,65642,65674,0.00252000,165.49848
1718685900,2024-06-18 04:45:00,BTC/USD,65701,65701,65686,65686,2.03813110,133876.67943460002
1718685840,2024-06-18 04:44:00,BTC/USD,65689,65701,65683,65701,2.38916571,156970.57631270998
1718685780,2024-06-18 04:43:00,BTC/USD,65683,65687,65683,65687,0.01616590,1061.8894733
1718685720,2024-06-18 04:42:00,BTC/USD,65672,65683,65672,65683,0.08436332,5541.235947560001
1718685660,2024-06-18 04:41:00,BTC/USD,65676,65680,65676,65680,0.16233635,10662.251467999999
1718685600,2024-06-18 04:40:00,BTC/USD,65691,65691,65679,65679,0.12715471,8351.39419809
1718685540,2024-06-18 04:39:00,BTC/USD,65658,65666,65658,65666,0.06962000,4571.66692
1718685480,2024-06-18 04:38:00,BTC/USD,65656,65658,65648,65658,0.03728000,2447.73024
1718685420,2024-06-18 04:37:00,BTC/USD,65646,65655,65646,65647,0.04669662,3065.49301314
1718685360,2024-06-18 04:36:00,BTC/USD,65617,65646,65617,65646,0.05317587,3490.78316202
1718685300,2024-06-18 04:35:00,BTC/USD,65600,65600,65600,65600,0.00868418,569.682208
1718685240,2024-06-18 04:34:00,BTC/USD,65618,65643,65618,65619,0.43512000,28552.13928
1718685180,2024-06-18 04:33:00,BTC/USD,65669,65669,65614,65614,0.28848331,18928.54390234
1718685120,2024-06-18 04:32:00,BTC/USD,65695,65695,65653,65657,0.17317818,11370.35976426
1718685060,2024-06-18 04:31:00,BTC/USD,65668,65671,65667,65671,0.09780000,6422.6238
1718685000,2024-06-18 04:30:00,BTC/USD,65688,65709,65662,65690,2.38325111,156555.76541589998
1718684940,2024-06-18 04:29:00,BTC/USD,65740,65740,65701,65706,14.69632065,965636.4446289
1718684880,2024-06-18 04:28:00,BTC/USD,65708,65730,65700,65718,6.40292045,420787.1261331
1718684820,2024-06-18 04:27:00,BTC/USD,65694,65708,65685,65700,2.51256000,165075.192
1718684760,2024-06-18 04:26:00,BTC/USD,65727,65727,65687,65687,0.11616438,7630.48962906
1718684700,2024-06-18 04:25:00,BTC/USD,65741,65741,65723,65724,0.58156966,38223.08433384
1718684640,2024-06-18 04:24:00,BTC/USD,65720,65741,65720,65741,0.02823951,1856.4936269099999
1718684580,2024-06-18 04:23:00,BTC/USD,65717,65717,65717,65717,0.06500000,4271.6050000000005
1718684520,2024-06-18 04:22:00,BTC/USD,65722,65724,65722,65724,0.00935582,614.90191368
1718684460,2024-06-18 04:21:00,BTC/USD,65725,65739,65725,65739,0.62383986,41010.60855654
1718684400,2024-06-18 04:20:00,BTC/USD,65662,65725,65650,65725,4.74805340,312065.809715
1718684340,2024-06-18 04:19:00,BTC/USD,65623,65662,65623,65661,1.89105745,124168.72322444999
1718684280,2024-06-18 04:18:00,BTC/USD,65587,65616,65587,65616,0.34944241,22929.013174559997
1718684220,2024-06-18 04:17:00,BTC/USD,65557,65611,65557,65611,0.00223692,146.76655811999998
1718684160,2024-06-18 04:16:00,BTC/USD,65577,65585,65540,65540,0.34214480,22424.170192
1718684100,2024-06-18 04:15:00,BTC/USD,65568,65609,65568,65607,0.11562473,7585.79166111
1718684040,2024-06-18 04:14:00,BTC/USD,65548,65574,65548,65574,0.29359441,19252.15984134
1718683980,2024-06-18 04:13:00,BTC/USD,65566,65566,65552,65552,0.93096940,61026.906108799994
1718683920,2024-06-18 04:12:00,BTC/USD,65480,65520,65480,65520,0.61402993,40231.241013599996
1718683860,2024-06-18 04:11:00,BTC/USD,65530,65535,65501,65501,0.84007905,55026.017854050006
1718683800,2024-06-18 04:10:00,BTC/USD,65468,65506,65465,65506,0.26156520,17134.0899912
1718683740,2024-06-18 04:09:00,BTC/USD,65414,65458,65410,65458,0.01477519,967.1543870200001
1718683680,2024-06-18 04:08:00,BTC/USD,65352,65401,65352,65401,0.24534408,16045.74817608
1718683620,2024-06-18 04:07:00,BTC/USD,65354,65358,65336,65356,0.49540658,32377.79244248
1718683560,2024-06-18 04:06:00,BTC/USD,65347,65347,65347,65347,0.00325000,212.37775
1718683500,2024-06-18 04:05:00,BTC/USD,65405,65405,65391,65391,0.03790847,2478.87276177
1718683440,2024-06-18 04:04:00,BTC/USD,65426,65426,65426,65426,0.00254378,166.42935028
1718683380,2024-06-18 04:03:00,BTC/USD,65486,65486,65410,65415,0.09444171,6177.90445965
1718683320,2024-06-18 04:02:00,BTC/USD,65541,65572,65492,65492,0.20386923,13351.803611160001
1718683260,2024-06-18 04:01:00,BTC/USD,65476,65530,65476,65530,0.46835383,30691.2264799
1718683200,2024-06-18 04:00:00,BTC/USD,65480,65480,65471,65471,0.08258461,5406.897001310001
1718683140,2024-06-18 03:59:00,BTC/USD,65501,65501,65463,65480,0.25942716,16987.290436799998
1718683080,2024-06-18 03:58:00,BTC/USD,65484,65496,65484,65496,0.58234988,38141.58774048
1718683020,2024-06-18 03:57:00,BTC/USD,65513,65513,65513,65513,0.00394000,258.12122
1718682960,2024-06-18 03:56:00,BTC/USD,65546,65546,65521,65521,0.00700138,458.73741898
1718682900,2024-06-18 03:55:00,BTC/USD,65555,65558,65536,65558,0.26920375,17648.4594425
1718682840,2024-06-18 03:54:00,BTC/USD,65493,65531,65493,65531,0.01160817,760.69498827
1718682780,2024-06-18 03:53:00,BTC/USD,65501,65502,65474,65474,0.04092586,2679.57975764
1718682720,2024-06-18 03:52:00,BTC/USD,65538,65538,65529,65529,0.00221000,144.81909000000002
1718682660,2024-06-18 03:51:00,BTC/USD,65479,65506,65455,65506,0.16194000,10608.04164
1718682600,2024-06-18 03:50:00,BTC/USD,65497,65497,65465,65484,0.35671799,23359.32085716
1718682540,2024-06-18 03:49:00,BTC/USD,65526,65526,65512,65518,0.24883817,16303.379222059999
1718682480,2024-06-18 03:48:00,BTC/USD,65550,65564,65519,65519,0.15360386,10063.97130334
1718682420,2024-06-18 03:47:00,BTC/USD,65530,65546,65530,65546,0.03582184,2347.97832464
1718682360,2024-06-18 03:46:00,BTC/USD,65458,65503,65449,65503,0.28347503,18568.464890090003
1718682300,2024-06-18 03:45:00,BTC/USD,65506,65506,65465,65465,0.19884615,13017.46320975
1718682240,2024-06-18 03:44:00,BTC/USD,65543,65567,65525,65525,0.11169326,7318.7008615
1718682180,2024-06-18 03:43:00,BTC/USD,65527,65539,65527,65536,3.33766297,218737.08040192
1718682120,2024-06-18 03:42:00,BTC/USD,65469,65496,65469,65496,0.00954324,625.04404704
1718682060,2024-06-18 03:41:00,BTC/USD,65535,65539,65498,65498,0.64370050,42161.095349
1718682000,2024-06-18 03:40:00,BTC/USD,65456,65497,65455,65494,0.53767143,35214.252636419995
1718681940,2024-06-18 03:39:00,BTC/USD,65485,65485,65447,65470,0.83540681,54694.0838507
1718681880,2024-06-18 03:38:00,BTC/USD,65423,65468,65423,65461,0.00448577,293.64298997000003
1718681820,2024-06-18 03:37:00,BTC/USD,65412,65412,65372,65376,0.09919000,6484.64544
1718681760,2024-06-18 03:36:00,BTC/USD,65457,65457,65417,65417,0.03660524,2394.60498508
1718681700,2024-06-18 03:35:00,BTC/USD,65426,65440,65426,65440,0.14120062,9240.1685728
1718681640,2024-06-18 03:34:00,BTC/USD,65402,65441,65402,65441,0.03789062,2479.60006342
1718681580,2024-06-18 03:33:00,BTC/USD,65391,65412,65391,65412,0.27910259,18256.65861708
1718681520,2024-06-18 03:32:00,BTC/USD,65416,65416,65405,65405,0.00125000,81.75625000000001
1718681460,2024-06-18 03:31:00,BTC/USD,65424,65435,65424,65424,0.25646083,16778.69334192
1718681400,2024-06-18 03:30:00,BTC/USD,65450,65450,65433,65433,0.68328466,44709.36515778
1718681340,2024-06-18 03:29:00,BTC/USD,65408,65438,65408,65438,0.29824811,19516.75982218
1718681280,2024-06-18 03:28:00,BTC/USD,65376,65412,65376,65412,0.76659153,50144.28516036
1718681220,2024-06-18 03:27:00,BTC/USD,65347,65360,65340,65360,0.02218743,1450.1704248
1718681160,2024-06-18 03:26:00,BTC/USD,65357,65357,65346,65346,0.00172638,112.81202748
1718681100,2024-06-18 03:25:00,BTC/USD,65356,65367,65356,65358,0.00633551,414.07626258
1718681040,2024-06-18 03:24:00,BTC/USD,65355,65355,65341,65343,0.32419793,21184.06533999
1718680980,2024-06-18 03:23:00,BTC/USD,65355,65389,65355,65377,0.00148009,96.76384393000001
1718680920,2024-06-18 03:22:00,BTC/USD,65346,65346,65337,65337,0.00882886,576.85122582
1718680860,2024-06-18 03:21:00,BTC/USD,65374,65374,65314,65314,0.25177228,16444.25469592
1718680800,2024-06-18 03:20:00,BTC/USD,65393,65435,65388,65400,0.59469102,38892.792708
1718680740,2024-06-18 03:19:00,BTC/USD,65416,65424,65408,65424,0.01856521,1214.61029904
1718680680,2024-06-18 03:18:00,BTC/USD,65302,65392,65302,65392,0.01402280,916.9789376
1718680620,2024-06-18 03:17:00,BTC/USD,65395,65395,65338,65338,0.03552740,2321.2892612
1718680560,2024-06-18 03:16:00,BTC/USD,65396,65405,65376,65376,0.01098503,718.15732128
1718680500,2024-06-18 03:15:00,BTC/USD,65376,65390,65367,65379,0.61850667,40437.34757793
1718680440,2024-06-18 03:14:00,BTC/USD,65331,65357,65284,65354,0.29019059,18965.115818860002
1718680380,2024-06-18 03:13:00,BTC/USD,65341,65408,65338,65338,0.35552626,23229.37477588
1718680320,2024-06-18 03:12:00,BTC/USD,65316,65340,65316,65340,0.00208486,136.2247524
1718680260,2024-06-18 03:11:00,BTC/USD,65346,65346,65279,65279,0.32257739,21057.529441810002
1718680200,2024-06-18 03:10:00,BTC/USD,65307,65363,65305,65359,0.39754770,25983.3201243
1718680140,2024-06-18 03:09:00,BTC/USD,65281,65290,65263,65286,0.10943664,7144.68047904
1718680080,2024-06-18 03:08:00,BTC/USD,65387,65387,65281,65281,0.20238786,13212.081888660001
1718680020,2024-06-18 03:07:00,BTC/USD,65430,65430,65381,65415,0.20073357,13130.98648155
1718679960,2024-06-18 03:06:00,BTC/USD,65376,65376,65355,65362,0.63290872,41368.17975664
1718679900,2024-06-18 03:05:00,BTC/USD,65377,65377,65297,65367,0.34757145,22719.70297215
1718679840,2024-06-18 03:04:00,BTC/USD,65424,65424,65389,65391,0.33501164,21906.74615124
1718679780,2024-06-18 03:03:00,BTC/USD,65420,65420,65420,65420,0.00084876,55.525879200000006
1718679720,2024-06-18 03:02:00,BTC/USD,65509,65509,65431,65443,0.93222368,61007.51429024
1718679660,2024-06-18 03:01:00,BTC/USD,65502,65511,65480,65511,0.46992885,30785.50889235
1718679600,2024-06-18 03:00:00,BTC/USD,65454,65482,65453,65482,0.14304338,9366.76660916
1718679540,2024-06-18 02:59:00,BTC/USD,65489,65494,65472,65474,0.15785821,10335.60844154
1718679480,2024-06-18 02:58:00,BTC/USD,65427,65480,65427,65480,0.00325058,212.8479784
1718679420,2024-06-18 02:57:00,BTC/USD,65414,65420,65405,65415,0.37049269,24235.77931635
1718679360,2024-06-18 02:56:00,BTC/USD,65439,65439,65428,65428,0.37937802,24821.94509256
1718679300,2024-06-18 02:55:00,BTC/USD,65523,65523,65437,65437,0.00336000,219.86832
1718679240,2024-06-18 02:54:00,BTC/USD,65507,65513,65507,65513,0.13315980,8723.6979774
1718679180,2024-06-18 02:53:00,BTC/USD,65549,65549,65493,65493,0.19813986,12976.77385098
1718679120,2024-06-18 02:52:00,BTC/USD,65623,65633,65500,65503,1.01122866,66238.51091598
1718679060,2024-06-18 02:51:00,BTC/USD,65503,65623,65499,65623,8.56427960,562013.7201908
1718679000,2024-06-18 02:50:00,BTC/USD,65350,65447,65350,65447,0.11997998,7852.32975106
1718678940,2024-06-18 02:49:00,BTC/USD,65375,65375,65367,65367,0.15403597,10068.86925099
1718678880,2024-06-18 02:48:00,BTC/USD,65322,65398,65322,65398,0.13513800,8837.754924
1718678820,2024-06-18 02:47:00,BTC/USD,65321,65349,65321,65347,0.15864200,10366.778774
1718678760,2024-06-18 02:46:00,BTC/USD,65341,65345,65313,65313,0.09366979,6117.85499427
1718678700,2024-06-18 02:45:00,BTC/USD,65283,65315,65283,65315,0.02764929,1805.91337635
1718678640,2024-06-18 02:44:00,BTC/USD,65321,65321,65283,65292,0.75386717,49221.495263640005
1718678580,2024-06-18 02:43:00,BTC/USD,65351,65351,65347,65347,0.17960609,11736.71916323
1718678520,2024-06-18 02:42:00,BTC/USD,65396,65396,65346,65346,0.53626494,35042.76876924
1718678460,2024-06-18 02:41:00,BTC/USD,65358,65419,65358,65403,0.13391264,8758.28839392
1718678400,2024-06-18 02:40:00,BTC/USD,65401,65401,65367,65367,0.05952466,3890.94845022
1718678340,2024-06-18 02:39:00,BTC/USD,65456,65456,65430,65430,0.01401344,916.8993792
1718678280,2024-06-18 02:38:00,BTC/USD,65445,65513,65445,65462,6.28539428,411454.48035736004
1718678220,2024-06-18 02:37:00,BTC/USD,65393,65432,65393,65432,0.29540417,19328.885651440003
1718678160,2024-06-18 02:36:00,BTC/USD,65394,65394,65380,65380,0.13807675,9027.457914999999
1718678100,2024-06-18 02:35:00,BTC/USD,65377,65398,65340,65398,0.04593225,3003.8772855
1718678040,2024-06-18 02:34:00,BTC/USD,65366,65366,65366,65366,0.00027491,17.969767060000002
1718677980,2024-06-18 02:33:00,BTC/USD,65403,65450,65357,65357,4.12638652,269688.24378763995
1718677920,2024-06-18 02:32:00,BTC/USD,65349,65395,65349,65395,1.21148302,79224.9320929
1718677860,2024-06-18 02:31:00,BTC/USD,65326,65359,65326,65334,0.01875960,1225.6397064
1718677800,2024-06-18 02:30:00,BTC/USD,65291,65299,65253,65298,0.01190392,777.3021681600001
1718677740,2024-06-18 02:29:00,BTC/USD,65336,65336,65301,65314,0.32611314,21299.753625960002
1718677680,2024-06-18 02:28:00,BTC/USD,65355,65384,65353,65353,13.07890550,854745.7111414999
1718677620,2024-06-18 02:27:00,BTC/USD,65356,65364,65335,65335,2.58111843,168637.37262405
1718677560,2024-06-18 02:26:00,BTC/USD,65254,65355,65254,65312,0.19953434,13031.98681408
1718677500,2024-06-18 02:25:00,BTC/USD,65163,65246,65163,65242,0.20882965,13624.4640253
1718677440,2024-06-18 02:24:00,BTC/USD,65168,65236,65168,65224,1.89350488,123501.96229312
1718677380,2024-06-18 02:23:00,BTC/USD,65106,65162,65106,65162,1.32536220,86363.2516764
1718677320,2024-06-18 02:22:00,BTC/USD,65136,65151,65105,65129,1.24924048,81361.78322192
1718677260,2024-06-18 02:21:00,BTC/USD,65057,65129,65057,65129,39.64430270,2581993.7905483
1718677200,2024-06-18 02:20:00,BTC/USD,65009,65065,65009,65046,0.08820874,5737.62570204
1718677140,2024-06-18 02:19:00,BTC/USD,65057,65059,65008,65008,0.22709743,14763.14972944
1718677080,2024-06-18 02:18:00,BTC/USD,65019,65044,65001,65023,0.64781733,42123.026248589995
1718677020,2024-06-18 02:17:00,BTC/USD,64935,65012,64879,65012,1.62502900,105646.38534800001
1718676960,2024-06-18 02:16:00,BTC/USD,64891,64957,64891,64938,0.10199529,6623.3701420200005
1718676900,2024-06-18 02:15:00,BTC/USD,64832,64866,64776,64866,0.30428545,19737.7799997
1718676840,2024-06-18 02:14:00,BTC/USD,64810,64860,64802,64854,0.01618540,1049.6879316
1718676780,2024-06-18 02:13:00,BTC/USD,64673,64782,64668,64782,0.04349434,2817.65033388
1718676720,2024-06-18 02:12:00,BTC/USD,64683,64793,64683,64730,0.03713872,2403.9893456
1718676660,2024-06-18 02:11:00,BTC/USD,64608,64716,64604,64655,2.97615036,192423.0015258
1718676600,2024-06-18 02:10:00,BTC/USD,64635,64646,64573,64599,11.33531161,732249.79469439
1718676540,2024-06-18 02:09:00,BTC/USD,64780,64780,64599,64623,12.47734003,806323.14475869
1718676480,2024-06-18 02:08:00,BTC/USD,64807,64842,64739,64739,2.19668580,142211.2420062
1718676420,2024-06-18 02:07:00,BTC/USD,64832,64876,64771,64780,4.54572361,294471.97545579995
1718676360,2024-06-18 02:06:00,BTC/USD,65003,65003,64832,64833,4.06332757,263437.71634581004
1718676300,2024-06-18 02:05:00,BTC/USD,64997,65006,64941,64987,0.74630162,48499.90337894
1718676240,2024-06-18 02:04:00,BTC/USD,65052,65052,64986,65010,0.22098594,14366.2959594
1718676180,2024-06-18 02:03:00,BTC/USD,65018,65029,65007,65024,0.23755105,15446.5194752
1718676120,2024-06-18 02:02:00,BTC/USD,65078,65086,65013,65013,1.26329316,82130.47821108
1718676060,2024-06-18 02:01:00,BTC/USD,65168,65168,65084,65084,1.52343972,99151.55073648
1718676000,2024-06-18 02:00:00,BTC/USD,65122,65132,65079,65122,1.34383354,87513.12779188
1718675940,2024-06-18 01:59:00,BTC/USD,65102,65127,65102,65114,3.21112398,209089.12683372
1718675880,2024-06-18 01:58:00,BTC/USD,65106,65107,65061,65071,1.47288007,95841.77903497
1718675820,2024-06-18 01:57:00,BTC/USD,65025,65073,65022,65063,0.17957870,11683.928958100001
1718675760,2024-06-18 01:56:00,BTC/USD,65083,65093,65009,65012,2.70514479,175866.87308748
1718675700,2024-06-18 01:55:00,BTC/USD,65122,65167,65092,65095,3.53330504,230000.49157880002
1718675640,2024-06-18 01:54:00,BTC/USD,65038,65117,65038,65074,3.30600674,215135.08259876
1718675580,2024-06-18 01:53:00,BTC/USD,64994,65034,64972,65034,4.40771806,286651.53631403996
1718675520,2024-06-18 01:52:00,BTC/USD,65005,65035,64963,64988,0.44298295,28788.5759546
1718675460,2024-06-18 01:51:00,BTC/USD,64858,65007,64795,65007,0.54432294,35384.80136058
1718675400,2024-06-18 01:50:00,BTC/USD,64876,64901,64839,64890,4.93591671,320291.6353119
1718675340,2024-06-18 01:49:00,BTC/USD,64836,64860,64771,64860,3.68171327,238795.9226922
1718675280,2024-06-18 01:48:00,BTC/USD,64669,64847,64669,64778,1.05032557,68037.98977346001
1718675220,2024-06-18 01:47:00,BTC/USD,64849,64849,64676,64676,11.08557136,716970.4132793599
1718675160,2024-06-18 01:46:00,BTC/USD,64660,64913,64660,64867,14.37407825,932403.33384275
1718675100,2024-06-18 01:45:00,BTC/USD,64682,64731,64623,64675,9.86006243,637699.53766025
1718675040,2024-06-18 01:44:00,BTC/USD,64880,64882,64696,64729,9.23786042,597957.4671261801
1718674980,2024-06-18 01:43:00,BTC/USD,65337,65348,64050,64839,53.58478303,3474383.74688217
1718674920,2024-06-18 01:42:00,BTC/USD,65246,65439,65198,65325,5.91649964,386495.33898299997
1718674860,2024-06-18 01:41:00,BTC/USD,65498,65498,65250,65250,2.76472445,180398.2703625
1718674800,2024-06-18 01:40:00,BTC/USD,65474,65485,65474,65485,0.00141928,92.9415508
1718674740,2024-06-18 01:39:00,BTC/USD,65463,65481,65423,65481,0.14315494,9373.928626140001
1718674680,2024-06-18 01:38:00,BTC/USD,65466,65517,65466,65501,0.10237179,6705.454616790001
1718674620,2024-06-18 01:37:00,BTC/USD,65374,65400,65374,65400,0.67399060,44078.98524
1718674560,2024-06-18 01:36:00,BTC/USD,65317,65317,65285,65285,0.01028428,671.4092198
1718674500,2024-06-18 01:35:00,BTC/USD,65319,65319,65298,65298,0.00739864,483.11639471999996
1718674440,2024-06-18 01:34:00,BTC/USD,65405,65407,65378,65378,0.00288791,188.80577998
1718674380,2024-06-18 01:33:00,BTC/USD,65404,65414,65383,65399,0.00923750,604.1232624999999
1718674320,2024-06-18 01:32:00,BTC/USD,65314,65314,65255,65270,0.01392832,909.1014464
1718674260,2024-06-18 01:31:00,BTC/USD,65393,65444,65366,65366,0.82941950,54215.835037
1718674200,2024-06-18 01:30:00,BTC/USD,65420,65425,65385,65385,0.15819913,10343.85011505
1718674140,2024-06-18 01:29:00,BTC/USD,65317,65413,65308,65413,0.13784256,9016.69537728
1718674080,2024-06-18 01:28:00,BTC/USD,65341,65341,65262,65289,17.76918212,1160132.13143268
1718674020,2024-06-18 01:27:00,BTC/USD,65481,65481,65367,65367,0.00770719,503.79588873
1718673960,2024-06-18 01:26:00,BTC/USD,65400,65461,65383,65400,6.68315827,437078.550858
1718673900,2024-06-18 01:25:00,BTC/USD,65419,65467,65418,65450,0.14406406,9428.992726999999
1718673840,2024-06-18 01:24:00,BTC/USD,65457,65494,65397,65481,3.39394308,222238.78682148
1718673780,2024-06-18 01:23:00,BTC/USD,65553,65575,65342,65519,4.46478363,292528.15865397005
1718673720,2024-06-18 01:22:00,BTC/USD,65711,65711,65533,65533,6.89722426,451995.79743057996
1718673660,2024-06-18 01:21:00,BTC/USD,65701,65725,65701,65709,0.03830935,2517.26907915
1718673600,2024-06-18 01:20:00,BTC/USD,65634,65659,65634,65642,0.05711131,3748.90061102
1718673540,2024-06-18 01:19:00,BTC/USD,65690,65690,65628,65642,0.27025830,17740.2953286
1718673480,2024-06-18 01:18:00,BTC/USD,65761,65767,65696,65696,0.11778717,7738.14592032
1718673420,2024-06-18 01:17:00,BTC/USD,65696,65776,65696,65768,0.26244843,17260.70834424
1718673360,2024-06-18 01:16:00,BTC/USD,65652,65668,65628,65631,0.01442712,946.86631272
1718673300,2024-06-18 01:15:00,BTC/USD,65702,65702,65631,65637,0.68028398,44651.79959526
1718673240,2024-06-18 01:14:00,BTC/USD,65732,65749,65703,65703,0.26532454,17432.61825162
1718673180,2024-06-18 01:13:00,BTC/USD,65714,65735,65704,65727,0.01693273,1112.93754471
1718673120,2024-06-18 01:12:00,BTC/USD,65709,65720,65698,65698,0.04611907,3029.93066086
1718673060,2024-06-18 01:11:00,BTC/USD,65746,65746,65693,65702,1.24296476,81665.27066152
1718673000,2024-06-18 01:10:00,BTC/USD,65754,65775,65739,65753,0.00638259,419.67444027
1718672940,2024-06-18 01:09:00,BTC/USD,65806,65806,65745,65770,0.09690013,6373.1215501
1718672880,2024-06-18 01:08:00,BTC/USD,65800,65802,65768,65768,0.01672354,1099.8737787199998
1718672820,2024-06-18 01:07:00,BTC/USD,65874,65888,65793,65799,0.17635468,11603.96158932
1718672760,2024-06-18 01:06:00,BTC/USD,65926,65928,65869,65876,0.35279549,23240.75569924
1718672700,2024-06-18 01:05:00,BTC/USD,65867,65937,65867,65937,2.37135108,156359.77616196
1718672640,2024-06-18 01:04:00,BTC/USD,65866,65866,65806,65806,0.21585331,14204.44291786
1718672580,2024-06-18 01:03:00,BTC/USD,65847,65870,65812,65870,0.00956295,629.9115165000001
1718672520,2024-06-18 01:02:00,BTC/USD,65811,65847,65805,65847,0.00916048,603.1901265600001
1718672460,2024-06-18 01:01:00,BTC/USD,65871,65878,65871,65878,0.00641341,422.50262397999995
1718672400,2024-06-18 01:00:00,BTC/USD,65785,65871,65782,65835,0.03152754,2075.6155959
1718672340,2024-06-18 00:59:00,BTC/USD,65792,65792,65718,65745,5.61711243,369297.05671035
1718672280,2024-06-18 00:58:00,BTC/USD,65763,65792,65750,65792,0.02501326,1645.6724019199999
1718672220,2024-06-18 00:57:00,BTC/USD,65775,65806,65730,65756,0.26936031,17712.05654436
1718672160,2024-06-18 00:56:00,BTC/USD,65675,65775,65675,65775,0.80508525,52954.48231875
1718672100,2024-06-18 00:55:00,BTC/USD,65712,65736,65674,65675,0.00762365,500.68321375
1718672040,2024-06-18 00:54:00,BTC/USD,65775,65775,65759,65759,0.01845764,1213.7559487600001
1718671980,2024-06-18 00:53:00,BTC/USD,65691,65772,65691,65772,0.07356909,4838.78618748
1718671920,2024-06-18 00:52:00,BTC/USD,65775,65775,65766,65766,0.09797759,6443.59418394
1718671860,2024-06-18 00:51:00,BTC/USD,65755,65806,65755,65775,0.82817629,54473.295474750004
1718671800,2024-06-18 00:50:00,BTC/USD,65806,65831,65631,65750,16.96997252,1115775.69319
1718671740,2024-06-18 00:49:00,BTC/USD,65994,65994,65804,65804,17.47436347,1149883.01377988
1718671680,2024-06-18 00:48:00,BTC/USD,66070,66070,65986,66001,1.06888946,70547.77324946
1718671620,2024-06-18 00:47:00,BTC/USD,66081,66113,66058,66058,0.42581141,28128.25012178
1718671560,2024-06-18 00:46:00,BTC/USD,66081,66083,66065,66081,1.39434862,92139.95115821999
1718671500,2024-06-18 00:45:00,BTC/USD,66104,66121,66081,66081,1.24874812,82518.52451772
1718671440,2024-06-18 00:44:00,BTC/USD,66137,66138,66097,66107,3.00101203,198387.90226721
1718671380,2024-06-18 00:43:00,BTC/USD,66175,66175,66137,66137,5.41920508,358409.96637596004
1718671320,2024-06-18 00:42:00,BTC/USD,66168,66169,66168,66169,5.13397593,339710.05331217
1718671260,2024-06-18 00:41:00,BTC/USD,66216,66225,66168,66168,26.88463863,1778902.76886984
1718671200,2024-06-18 00:40:00,BTC/USD,66180,66234,66180,66234,0.04890200,3238.975068
1718671140,2024-06-18 00:39:00,BTC/USD,66195,66195,66179,66179,0.01576845,1043.5402525499999
1718671080,2024-06-18 00:38:00,BTC/USD,66216,66216,66178,66187,0.06218388,4115.76446556
1718671020,2024-06-18 00:37:00,BTC/USD,66292,66292,66231,66231,0.01710221,1132.69647051
1718670960,2024-06-18 00:36:00,BTC/USD,66264,66297,66264,66294,0.01082000,717.30108
1718670900,2024-06-18 00:35:00,BTC/USD,66391,66391,66222,66222,0.37516691,24844.30311402
1718670840,2024-06-18 00:34:00,BTC/USD,66394,66422,66387,66387,0.03574932,2373.29010684
1718670780,2024-06-18 00:33:00,BTC/USD,66431,66431,66413,66426,0.01977334,1313.46388284
1718670720,2024-06-18 00:32:00,BTC/USD,66439,66449,66431,66431,0.01465933,973.83395123
1718670660,2024-06-18 00:31:00,BTC/USD,66393,66467,66393,66467,0.34643234,23026.31834278
1718670600,2024-06-18 00:30:00,BTC/USD,66320,66386,66320,66386,0.28023872,18603.92766592
1718670540,2024-06-18 00:29:00,BTC/USD,66317,66327,66317,66318,0.00193714,128.46725052
1718670480,2024-06-18 00:28:00,BTC/USD,66280,66297,66274,66293,0.24374805,16158.78947865
1718670420,2024-06-18 00:27:00,BTC/USD,66281,66303,66279,66303,0.11084163,7349.13259389
1718670360,2024-06-18 00:26:00,BTC/USD,66316,66316,66316,66316,0.00000000,0.0
1718670300,2024-06-18 00:25:00,BTC/USD,66316,66316,66316,66316,0.00128181,85.00451196
1718670240,2024-06-18 00:24:00,BTC/USD,66303,66313,66284,66313,0.27259452,18076.56040476
1718670180,2024-06-18 00:23:00,BTC/USD,66274,66318,66274,66306,0.00794378,526.72027668
1718670120,2024-06-18 00:22:00,BTC/USD,66258,66272,66249,66272,0.00292092,193.57521024
1718670060,2024-06-18 00:21:00,BTC/USD,66264,66270,66249,66270,0.00918557,608.7277239
1718670000,2024-06-18 00:20:00,BTC/USD,66321,66321,66267,66270,0.53500864,35455.0225728
1718669940,2024-06-18 00:19:00,BTC/USD,66375,66376,66334,66334,0.27359398,18148.58306932
1718669880,2024-06-18 00:18:00,BTC/USD,66390,66410,66390,66410,0.01061395,704.8724195
1718669820,2024-06-18 00:17:00,BTC/USD,66381,66395,66367,66395,0.20734493,13766.666627350001
1718669760,2024-06-18 00:16:00,BTC/USD,66405,66416,66383,66383,0.28801992,19119.626349359998
1718669700,2024-06-18 00:15:00,BTC/USD,66397,66398,66377,66398,0.01630000,1082.2874
1718669640,2024-06-18 00:14:00,BTC/USD,66360,66363,66359,66359,0.20552579,13638.48589861
1718669580,2024-06-18 00:13:00,BTC/USD,66346,66361,66340,66361,0.02246210,1490.6074181
1718669520,2024-06-18 00:12:00,BTC/USD,66384,66387,66355,66359,0.29804633,19778.056412470003
1718669460,2024-06-18 00:11:00,BTC/USD,66394,66401,66394,66401,0.00351000,233.06751
1718669400,2024-06-18 00:10:00,BTC/USD,66410,66422,66390,66392,0.64495939,42820.14382088
1718669340,2024-06-18 00:09:00,BTC/USD,66446,66450,66402,66412,0.72760504,48321.70591648
1718669280,2024-06-18 00:08:00,BTC/USD,66460,66486,66460,66460,0.07476316,4968.759613599999
1718669220,2024-06-18 00:07:00,BTC/USD,66454,66455,66417,66455,0.45411001,30177.88071455
1718669160,2024-06-18 00:06:00,BTC/USD,66527,66554,66479,66484,0.99759729,66324.25822835999
1718669100,2024-06-18 00:05:00,BTC/USD,66493,66532,66487,66528,1.43578352,95519.80601856
1718669040,2024-06-18 00:04:00,BTC/USD,66495,66496,66472,66496,0.53002215,35244.352886399996
1718668980,2024-06-18 00:03:00,BTC/USD,66536,66537,66500,66518,0.84877182,56458.60392276
1718668920,2024-06-18 00:02:00,BTC/USD,66539,66539,66524,66524,1.04324788,69401.02196912
1718668860,2024-06-18 00:01:00,BTC/USD,66518,66559,66518,66555,0.07956055,5295.15240525
1718668800,2024-06-18 00:00:00,BTC/USD,66475,66521,66474,66521,0.33144537,22048.07745777
1718668740,2024-06-17 23:59:00,BTC/USD,66476,66476,66475,66475,0.07780000,5171.754999999999
1718668680,2024-06-17 23:58:00,BTC/USD,66534,66534,66489,66491,0.45584104,30309.326590639997
1718668620,2024-06-17 23:57:00,BTC/USD,66522,66530,66522,66530,0.00940982,626.0353246
1718668560,2024-06-17 23:56:00,BTC/USD,66492,66501,66471,66501,0.09326576,6202.26630576
1718668500,2024-06-17 23:55:00,BTC/USD,66487,66491,66484,66491,0.30290580,20140.5095478
1718668440,2024-06-17 23:54:00,BTC/USD,66446,66455,66445,66455,0.17308901,11502.630159549999
1718668380,2024-06-17 23:53:00,BTC/USD,66449,66451,66448,66451,0.01684000,1119.03484
1718668320,2024-06-17 23:52:00,BTC/USD,66458,66458,66438,66441,1.28542722,85405.06992402
1718668260,2024-06-17 23:51:00,BTC/USD,66474,66482,66441,66441,0.54545953,36240.87663273
1718668200,2024-06-17 23:50:00,BTC/USD,66497,66510,66472,66472,0.32248624,21436.305345279998
1718668140,2024-06-17 23:49:00,BTC/USD,66433,66469,66433,66468,0.43306268,28784.81021424
1718668080,2024-06-17 23:48:00,BTC/USD,66411,66433,66407,66433,0.13466117,8945.94550661
1718668020,2024-06-17 23:47:00,BTC/USD,66418,66423,66417,66417,0.04249000,2822.05833
1718667960,2024-06-17 23:46:00,BTC/USD,66439,66439,66361,66404,0.56034931,37209.43558124
1718667900,2024-06-17 23:45:00,BTC/USD,66442,66443,66399,66420,2.74569335,182368.952307
1718667840,2024-06-17 23:44:00,BTC/USD,66441,66443,66429,66439,0.25622111,17023.07432729
1718667780,2024-06-17 23:43:00,BTC/USD,66441,66448,66440,66440,0.12091093,8033.3221892
1718667720,2024-06-17 23:42:00,BTC/USD,66442,66460,66435,66453,0.91873122,61052.44576266
1718667660,2024-06-17 23:41:00,BTC/USD,66470,66470,66443,66459,0.27502967,18278.19683853
1718667600,2024-06-17 23:40:00,BTC/USD,66483,66486,66470,66470,0.08155957,5421.2646179
1718667540,2024-06-17 23:39:00,BTC/USD,66476,66479,66476,66479,0.00244000,162.20875999999998
1718667480,2024-06-17 23:38:00,BTC/USD,66482,66482,66473,66473,0.44701249,29714.26124777
1718667420,2024-06-17 23:37:00,BTC/USD,66472,66475,66472,66475,0.49511402,32912.7044795
1718667360,2024-06-17 23:36:00,BTC/USD,66467,66467,66454,66464,0.07423989,4934.28004896
1718667300,2024-06-17 23:35:00,BTC/USD,66453,66453,66453,66453,0.00046000,30.56838
1718667240,2024-06-17 23:34:00,BTC/USD,66461,66461,66445,66459,0.28566970,18985.322592300003
1718667180,2024-06-17 23:33:00,BTC/USD,66451,66463,66451,66462,0.01987444,1320.89503128
1718667120,2024-06-17 23:32:00,BTC/USD,66458,66458,66443,66443,0.21693000,14413.479990000002
1718667060,2024-06-17 23:31:00,BTC/USD,66468,66468,66455,66455,0.00208074,138.27557670000002
1718667000,2024-06-17 23:30:00,BTC/USD,66463,66463,66452,66459,0.36439897,24217.59114723
1718666940,2024-06-17 23:29:00,BTC/USD,66501,66501,66463,66463,0.16617733,11044.64388379
1718666880,2024-06-17 23:28:00,BTC/USD,66528,66528,66499,66502,0.00762899,507.34309298000005
1718666820,2024-06-17 23:27:00,BTC/USD,66597,66607,66530,66530,0.07543904,5018.9593312
1718666760,2024-06-17 23:26:00,BTC/USD,66552,66562,66549,66553,0.41606834,27690.596232019998
1718666700,2024-06-17 23:25:00,BTC/USD,66520,66561,66520,66546,9.60832250,639395.429085
1718666640,2024-06-17 23:24:00,BTC/USD,66520,66520,66519,66520,0.01982828,1318.9771856
1718666580,2024-06-17 23:23:00,BTC/USD,66526,66530,66519,66520,2.24383900,149260.17028
1718666520,2024-06-17 23:22:00,BTC/USD,66519,66519,66498,66509,0.05408405,3597.07608145
1718666460,2024-06-17 23:21:00,BTC/USD,66506,66527,66506,66527,0.10765179,7161.75063333
1718666400,2024-06-17 23:20:00,BTC/USD,66485,66505,66469,66505,0.12433619,8268.97831595
1718666340,2024-06-17 23:19:00,BTC/USD,66502,66503,66494,66494,0.55258857,36743.82437358
1718666280,2024-06-17 23:18:00,BTC/USD,66499,66515,66499,66514,0.23406934,15568.88808076
1718666220,2024-06-17 23:17:00,BTC/USD,66517,66519,66498,66500,0.43954731,29229.896115000003
1718666160,2024-06-17 23:16:00,BTC/USD,66525,66525,66525,66525,0.00683000,454.36575
1718666100,2024-06-17 23:15:00,BTC/USD,66521,66532,66518,66526,0.02841296,1890.20057696
1718666040,2024-06-17 23:14:00,BTC/USD,66579,66583,66538,66538,0.33427757,22242.16095266
1718665980,2024-06-17 23:13:00,BTC/USD,66549,66553,66542,66553,0.01264513,841.57133689
1718665920,2024-06-17 23:12:00,BTC/USD,66518,66535,66518,66535,0.23405255,15572.68641425
1718665860,2024-06-17 23:11:00,BTC/USD,66563,66563,66538,66540,0.24660577,16409.1479358
1718665800,2024-06-17 23:10:00,BTC/USD,66621,66621,66574,66575,0.46999259,31289.75667925
1718665740,2024-06-17 23:09:00,BTC/USD,66646,66646,66627,66629,0.00421000,280.50809000000004
1718665680,2024-06-17 23:08:00,BTC/USD,66661,66661,66645,66646,0.01372540,914.7430084
1718665620,2024-06-17 23:07:00,BTC/USD,66638,66639,66633,66633,0.23480535,15645.78488655
1718665560,2024-06-17 23:06:00,BTC/USD,66686,66686,66671,66671,0.27438083,18293.244316930002
1718665500,2024-06-17 23:05:00,BTC/USD,66686,66687,66686,66687,0.07541000,5028.86667
1718665440,2024-06-17 23:04:00,BTC/USD,66672,66672,66666,66666,0.25943226,17295.31104516
1718665380,2024-06-17 23:03:00,BTC/USD,66679,66687,66666,66670,9.62004028,641368.0854675999
1718665320,2024-06-17 23:02:00,BTC/USD,66621,66647,66621,66647,0.01568000,1045.02496
1718665260,2024-06-17 23:01:00,BTC/USD,66607,66627,66604,66616,0.07690000,5122.770399999999
1718665200,2024-06-17 23:00:00,BTC/USD,66628,66628,66613,66614,0.05341000,3557.85374
1718665140,2024-06-17 22:59:00,BTC/USD,66645,66645,66645,66645,0.12300000,8197.335
1718665080,2024-06-17 22:58:00,BTC/USD,66666,66666,66649,66649,0.29457496,19633.12650904
1718665020,2024-06-17 22:57:00,BTC/USD,66646,66678,66646,66671,0.09343161,6229.17887031
1718664960,2024-06-17 22:56:00,BTC/USD,66643,66646,66641,66646,0.33605267,22396.56624482
1718664900,2024-06-17 22:55:00,BTC/USD,66640,66648,66640,66648,0.00453000,301.91544
1718664840,2024-06-17 22:54:00,BTC/USD,66603,66603,66603,66603,0.00000000,0.0
1718664780,2024-06-17 22:53:00,BTC/USD,66620,66621,66603,66603,0.31097984,20712.19028352
1718664720,2024-06-17 22:52:00,BTC/USD,66654,66655,66636,66636,0.04766215,3176.0150274000002
1718664660,2024-06-17 22:51:00,BTC/USD,66641,66668,66639,66668,0.22920419,15280.58493892
1718664600,2024-06-17 22:50:00,BTC/USD,66614,66633,66606,66626,0.96752539,64462.346634140005
1718664540,2024-06-17 22:49:00,BTC/USD,66597,66606,66585,66606,0.10278000,6845.764679999999
1718664480,2024-06-17 22:48:00,BTC/USD,66567,66598,66567,66598,0.54785585,36486.1038983
1718664420,2024-06-17 22:47:00,BTC/USD,66547,66562,66547,66562,0.16873553,11231.374347859999
1718664360,2024-06-17 22:46:00,BTC/USD,66565,66576,66555,66555,0.40164870,26731.7292285
1718664300,2024-06-17 22:45:00,BTC/USD,66565,66568,66565,66566,0.01002946,667.6210343600001
1718664240,2024-06-17 22:44:00,BTC/USD,66580,66580,66580,66580,0.00486000,323.5788
1718664180,2024-06-17 22:43:00,BTC/USD,66575,66577,66575,66577,0.27386879,18233.36243183
1718664120,2024-06-17 22:42:00,BTC/USD,66567,66572,66561,66561,0.04351338,2896.29408618
1718664060,2024-06-17 22:41:00,BTC/USD,66560,66586,66560,66586,0.06509625,4334.4989024999995
1718664000,2024-06-17 22:40:00,BTC/USD,66542,66558,66539,66556,0.23122817,15389.62208252
1718663940,2024-06-17 22:39:00,BTC/USD,66534,66541,66534,66541,0.01427242,949.70109922
1718663880,2024-06-17 22:38:00,BTC/USD,66479,66535,66479,66535,0.20867007,13883.86310745
1718663820,2024-06-17 22:37:00,BTC/USD,66494,66494,66472,66473,0.31474348,20921.94334604
1718663760,2024-06-17 22:36:00,BTC/USD,66506,66506,66506,66506,0.00304000,202.17824000000002
1718663700,2024-06-17 22:35:00,BTC/USD,66504,66504,66485,66485,0.03298988,2193.3321717999997
1718663640,2024-06-17 22:34:00,BTC/USD,66493,66510,66491,66510,0.17388404,11565.0275004
1718663580,2024-06-17 22:33:00,BTC/USD,66456,66491,66456,66491,0.26313002,17495.77815982
1718663520,2024-06-17 22:32:00,BTC/USD,66475,66475,66450,66452,0.28131450,18693.911154
1718663460,2024-06-17 22:31:00,BTC/USD,66499,66499,66474,66474,0.26414116,17558.519469839997
1718663400,2024-06-17 22:30:00,BTC/USD,66504,66510,66495,66505,2.83482020,188529.71740099997
1718663340,2024-06-17 22:29:00,BTC/USD,66508,66515,66494,66504,1.07091880,71220.3838752
1718663280,2024-06-17 22:28:00,BTC/USD,66497,66507,66493,66507,3.78130840,251483.4777588
1718663220,2024-06-17 22:27:00,BTC/USD,66524,66524,66486,66486,0.84759590,56353.2610074
1718663160,2024-06-17 22:26:00,BTC/USD,66497,66535,66497,66535,1.75079894,116489.4074729
1718663100,2024-06-17 22:25:00,BTC/USD,66533,66538,66491,66491,1.17129862,77880.81654242
1718663040,2024-06-17 22:24:00,BTC/USD,66582,66585,66549,66549,1.63637595,108899.18309655
1718662980,2024-06-17 22:23:00,BTC/USD,66602,66602,66592,66592,0.60788000,40479.94496
1718662920,2024-06-17 22:22:00,BTC/USD,66611,66620,66606,66619,0.43007840,28651.392929600002
1718662860,2024-06-17 22:21:00,BTC/USD,66656,66658,66639,66639,0.66734400,44471.136816000006
1718662800,2024-06-17 22:20:00,BTC/USD,66667,66667,66633,66633,2.95409602,196840.28010066002
1718662740,2024-06-17 22:19:00,BTC/USD,66656,66675,66656,66675,0.05252000,3501.7709999999997
1718662680,2024-06-17 22:18:00,BTC/USD,66624,66657,66599,66656,0.14630353,9752.00809568
1718662620,2024-06-17 22:17:00,BTC/USD,66637,66651,66625,66625,0.04435751,2955.31910375
1718662560,2024-06-17 22:16:00,BTC/USD,66633,66633,66625,66627,0.01913874,1275.15682998
1718662500,2024-06-17 22:15:00,BTC/USD,66632,66644,66632,66638,0.19459590,12967.481584199999
1718662440,2024-06-17 22:14:00,BTC/USD,66624,66642,66624,66642,0.03058178,2038.03098276
1718662380,2024-06-17 22:13:00,BTC/USD,66639,66639,66639,66639,0.16432866,10950.697573739999
1718662320,2024-06-17 22:12:00,BTC/USD,66639,66656,66639,66656,0.02366000,1577.08096
1718662260,2024-06-17 22:11:00,BTC/USD,66643,66644,66629,66629,0.01243650,828.6315585
1718662200,2024-06-17 22:10:00,BTC/USD,66647,66651,66647,66651,0.00927360,618.0947136
1718662140,2024-06-17 22:09:00,BTC/USD,66639,66639,66639,66639,0.00329999,219.90803361
1718662080,2024-06-17 22:08:00,BTC/USD,66623,66629,66611,66629,0.06446544,4295.26780176
1718662020,2024-06-17 22:07:00,BTC/USD,66544,66559,66542,66547,0.02124069,1413.50419743
1718661960,2024-06-17 22:06:00,BTC/USD,66481,66536,66481,66536,0.22854110,15206.2106296
1718661900,2024-06-17 22:05:00,BTC/USD,66493,66510,66486,66486,0.23688885,15749.7920811
1718661840,2024-06-17 22:04:00,BTC/USD,66544,66544,66505,66506,0.06724548,4472.22789288
1718661780,2024-06-17 22:03:00,BTC/USD,66515,66560,66515,66560,0.09733323,6478.499788800001
1718661720,2024-06-17 22:02:00,BTC/USD,66485,66518,66470,66510,0.80477762,53525.7595062
1718661660,2024-06-17 22:01:00,BTC/USD,66521,66521,66479,66479,0.83273688,55359.51504552
1718661600,2024-06-17 22:00:00,BTC/USD,66550,66550,66512,66525,0.00539715,359.04540375
1718661540,2024-06-17 21:59:00,BTC/USD,66541,66541,66516,66516,0.85602919,56939.63760204
1718661480,2024-06-17 21:58:00,BTC/USD,66572,66572,66551,66551,0.00482000,320.77581999999995
1718661420,2024-06-17 21:57:00,BTC/USD,66581,66602,66581,66596,1.20297000,80112.99012
1718661360,2024-06-17 21:56:00,BTC/USD,66561,66580,66561,66580,0.58430052,38902.7286216
1718661300,2024-06-17 21:55:00,BTC/USD,66635,66635,66569,66569,0.17882469,11904.180788610001
1718661240,2024-06-17 21:54:00,BTC/USD,66637,66645,66631,66639,2.50462459,166905.67805301002
1718661180,2024-06-17 21:53:00,BTC/USD,66619,66636,66618,66636,0.72670596,48424.77835056
1718661120,2024-06-17 21:52:00,BTC/USD,66592,66605,66592,66605,0.18206071,12126.153589549998
1718661060,2024-06-17 21:51:00,BTC/USD,66585,66592,66585,66592,0.11038000,7350.42496
1718661000,2024-06-17 21:50:00,BTC/USD,66582,66585,66582,66585,0.04411712,2937.5384352
1718660940,2024-06-17 21:49:00,BTC/USD,66564,66580,66564,66578,0.59484979,39603.909318620004
1718660880,2024-06-17 21:48:00,BTC/USD,66564,66564,66563,66564,0.02106752,1402.33840128
1718660820,2024-06-17 21:47:00,BTC/USD,66536,66558,66536,66558,0.62339152,41491.69278816
1718660760,2024-06-17 21:46:00,BTC/USD,66519,66535,66519,66535,0.78656774,52334.2845809
1718660700,2024-06-17 21:45:00,BTC/USD,66541,66541,66474,66502,1.41544920,94130.20269840001
1718660640,2024-06-17 21:44:00,BTC/USD,66607,66607,66559,66559,0.03333000,2218.41147
1718660580,2024-06-17 21:43:00,BTC/USD,66652,66655,66643,66643,0.51807726,34526.22283818
1718660520,2024-06-17 21:42:00,BTC/USD,66628,66634,66628,66634,0.01274000,848.91716
1718660460,2024-06-17 21:41:00,BTC/USD,66607,66628,66605,66628,1.03003747,68629.33655116
1718660400,2024-06-17 21:40:00,BTC/USD,66597,66599,66596,66599,0.79478491,52931.880221089996
1718660340,2024-06-17 21:39:00,BTC/USD,66610,66611,66609,66609,0.37971520,25292.449756799997
1718660280,2024-06-17 21:38:00,BTC/USD,66578,66590,66557,66590,0.16689116,11113.2823444
1718660220,2024-06-17 21:37:00,BTC/USD,66679,66679,66590,66590,9.02744000,601137.2296000001
1718660160,2024-06-17 21:36:00,BTC/USD,66658,66679,66658,66679,17.70885663,1180808.85123177
1718660100,2024-06-17 21:35:00,BTC/USD,66635,66643,66635,66643,0.07379000,4917.586969999999
1718660040,2024-06-17 21:34:00,BTC/USD,66561,66635,66561,66635,0.12759316,8502.170216600001
1718659980,2024-06-17 21:33:00,BTC/USD,66547,66547,66538,66542,0.01357729,903.46003118
1718659920,2024-06-17 21:32:00,BTC/USD,66625,66665,66606,66606,1.18669927,79041.29157762001
1718659860,2024-06-17 21:31:00,BTC/USD,66633,66646,66626,66629,0.57970664,38625.273716560005
1718659800,2024-06-17 21:30:00,BTC/USD,66567,66603,66567,66603,0.53637042,35723.87908326
1718659740,2024-06-17 21:29:00,BTC/USD,66541,66564,66541,66564,0.26620949,17719.96849236
1718659680,2024-06-17 21:28:00,BTC/USD,66513,66542,66513,66542,0.13453000,8951.895260000001
1718659620,2024-06-17 21:27:00,BTC/USD,66552,66552,66536,66536,0.03077294,2047.50833584
1718659560,2024-06-17 21:26:00,BTC/USD,66542,66556,66542,66555,0.33681970,22417.0351335
1718659500,2024-06-17 21:25:00,BTC/USD,66623,66623,66536,66536,0.93230867,62032.089667119995
1718659440,2024-06-17 21:24:00,BTC/USD,66593,66619,66593,66619,0.01618159,1078.0013442099998
1718659380,2024-06-17 21:23:00,BTC/USD,66561,66588,66561,66588,0.27032155,18000.1713714
1718659320,2024-06-17 21:22:00,BTC/USD,66557,66558,66557,66558,0.00215000,143.0997
1718659260,2024-06-17 21:21:00,BTC/USD,66566,66567,66564,66565,0.29824694,19852.807561100002
1718659200,2024-06-17 21:20:00,BTC/USD,66527,66576,66527,66566,0.88221026,58725.20816716
1718659140,2024-06-17 21:19:00,BTC/USD,66542,66546,66535,66545,0.32441959,21588.50161655
1718659080,2024-06-17 21:18:00,BTC/USD,66551,66551,66512,66512,1.21717511,80956.75091631999
1718659020,2024-06-17 21:17:00,BTC/USD,66484,66545,66484,66534,0.38930205,25901.8225947
1718658960,2024-06-17 21:16:00,BTC/USD,66457,66464,66452,66464,0.62006770,41212.1796128
1718658900,2024-06-17 21:15:00,BTC/USD,66485,66492,66473,66473,0.36330915,24150.249127950003
1718658840,2024-06-17 21:14:00,BTC/USD,66439,66472,66439,66465,0.53709954,35698.3209261
1718658780,2024-06-17 21:13:00,BTC/USD,66385,66451,66385,66451,0.28696357,19069.01619007
1718658720,2024-06-17 21:12:00,BTC/USD,66327,66366,66327,66363,0.03385082,2246.4419676599996
1718658660,2024-06-17 21:11:00,BTC/USD,66295,66327,66295,66302,0.26890732,17829.09313064
1718658600,2024-06-17 21:10:00,BTC/USD,66357,66357,66311,66311,0.03208099,2127.32252789
1718658540,2024-06-17 21:09:00,BTC/USD,66459,66460,66377,66377,13.35940154,886756.9960205801
1718658480,2024-06-17 21:08:00,BTC/USD,66460,66460,66459,66459,4.92580222,327363.88973898
1718658420,2024-06-17 21:07:00,BTC/USD,66441,66460,66441,66459,25.57038089,1699381.94356851
1718658360,2024-06-17 21:06:00,BTC/USD,66436,66460,66429,66460,0.26352810,17514.077526
1718658300,2024-06-17 21:05:00,BTC/USD,66490,66490,66426,66431,0.41128715,27322.21666165
1718658240,2024-06-17 21:04:00,BTC/USD,66535,66535,66491,66491,0.68223289,45362.34708899
1718658180,2024-06-17 21:03:00,BTC/USD,66493,66536,66493,66523,0.52904081,35193.38180363
1718658120,2024-06-17 21:02:00,BTC/USD,66469,66476,66469,66476,0.26444243,17579.07497668
1718658060,2024-06-17 21:01:00,BTC/USD,66435,66454,66435,66451,0.72680362,48296.82735262
1718658000,2024-06-17 21:00:00,BTC/USD,66374,66405,66374,66405,0.61206986,40644.499053299995
1718657940,2024-06-17 20:59:00,BTC/USD,66411,66411,66371,66371,0.24476365,16245.20821415
1718657880,2024-06-17 20:58:00,BTC/USD,66433,66433,66418,66418,0.24138690,16032.4351242
1718657820,2024-06-17 20:57:00,BTC/USD,66370,66387,66367,66387,0.10014000,6647.994180000001
1718657760,2024-06-17 20:56:00,BTC/USD,66411,66411,66392,66392,0.12173000,8081.898160000001
1718657700,2024-06-17 20:55:00,BTC/USD,66395,66395,66395,66395,0.06700000,4448.465
1718657640,2024-06-17 20:54:00,BTC/USD,66399,66399,66392,66392,0.55578019,36899.35837448
1718657580,2024-06-17 20:53:00,BTC/USD,66385,66408,66385,66397,1.45098914,96341.32592857999
1718657520,2024-06-17 20:52:00,BTC/USD,66351,66367,66351,66367,0.10357865,6874.20426455
1718657460,2024-06-17 20:51:00,BTC/USD,66371,66372,66315,66329,0.71626131,47508.896430990004
1718657400,2024-06-17 20:50:00,BTC/USD,66447,66447,66345,66345,2.82217086,187236.92570669999
1718657340,2024-06-17 20:49:00,BTC/USD,66479,66479,66445,66460,0.19482836,12948.2928056
1718657280,2024-06-17 20:48:00,BTC/USD,66485,66499,66485,66497,0.13117976,8723.060500720001
1718657220,2024-06-17 20:47:00,BTC/USD,66500,66500,66495,66495,0.07190000,4780.990500000001
1718657160,2024-06-17 20:46:00,BTC/USD,66565,66565,66489,66503,1.62805308,108270.41397924
1718657100,2024-06-17 20:45:00,BTC/USD,66595,66626,66568,66568,0.43150095,28724.1552396
1718657040,2024-06-17 20:44:00,BTC/USD,66577,66577,66577,66577,0.00000000,0.0
1718656980,2024-06-17 20:43:00,BTC/USD,66596,66609,66576,66577,1.51068618,100576.95380586
1718656920,2024-06-17 20:42:00,BTC/USD,66547,66574,66547,66574,0.04026926,2680.88571524
1718656860,2024-06-17 20:41:00,BTC/USD,66482,66484,66482,66484,0.00298602,198.52255368
1718656800,2024-06-17 20:40:00,BTC/USD,66461,66488,66461,66467,0.11943184,7938.27610928
1718656740,2024-06-17 20:39:00,BTC/USD,66401,66427,66401,66427,0.61071251,40567.799901770006
1718656680,2024-06-17 20:38:00,BTC/USD,66434,66434,66390,66400,0.43317595,28762.88308
1718656620,2024-06-17 20:37:00,BTC/USD,66490,66490,66459,66459,0.18028104,11981.29763736
1718656560,2024-06-17 20:36:00,BTC/USD,66438,66513,66438,66513,0.04475127,2976.54122151
1718656500,2024-06-17 20:35:00,BTC/USD,66457,66465,66449,66449,0.02638168,1753.0362543200001
1718656440,2024-06-17 20:34:00,BTC/USD,66407,66445,66407,66445,0.10330000,6863.7685
1718656380,2024-06-17 20:33:00,BTC/USD,66454,66454,66381,66381,1.09049230,72387.96936629999
1718656320,2024-06-17 20:32:00,BTC/USD,66449,66464,66449,66460,0.01057892,703.0750232
1718656260,2024-06-17 20:31:00,BTC/USD,66519,66519,66449,66449,0.85636580,56904.6510442
1718656200,2024-06-17 20:30:00,BTC/USD,66533,66545,66518,66518,0.34711353,23089.29778854
1718656140,2024-06-17 20:29:00,BTC/USD,66510,66531,66510,66531,0.26781987,17818.32377097
1718656080,2024-06-17 20:28:00,BTC/USD,66457,66504,66454,66504,0.31432869,20904.115199760003
1718656020,2024-06-17 20:27:00,BTC/USD,66416,66443,66416,66435,0.31076321,20645.55385635
1718655960,2024-06-17 20:26:00,BTC/USD,66449,66456,66441,66441,0.09445519,6275.6972787899995
1718655900,2024-06-17 20:25:00,BTC/USD,66499,66499,66448,66448,0.82085501,54544.17370448
1718655840,2024-06-17 20:24:00,BTC/USD,66514,66515,66488,66499,0.87217555,57998.80189945
1718655780,2024-06-17 20:23:00,BTC/USD,66521,66525,66499,66525,1.35616130,90218.6304825
1718655720,2024-06-17 20:22:00,BTC/USD,66489,66522,66475,66522,1.07748155,71676.22766909999
1718655660,2024-06-17 20:21:00,BTC/USD,66479,66494,66467,66491,0.32284950,21466.586104500002
1718655600,2024-06-17 20:20:00,BTC/USD,66411,66480,66411,66470,0.51477843,34217.3222421
1718655540,2024-06-17 20:19:00,BTC/USD,66450,66450,66391,66391,1.76067069,116892.68777979
1718655480,2024-06-17 20:18:00,BTC/USD,66432,66473,66432,66437,0.35363660,23494.5547942
1718655420,2024-06-17 20:17:00,BTC/USD,66362,66418,66362,66413,0.49367157,32786.20997841
1718655360,2024-06-17 20:16:00,BTC/USD,66287,66374,66281,66374,0.57069895,37879.5721073
1718655300,2024-06-17 20:15:00,BTC/USD,66205,66305,66205,66292,0.82899951,54956.035516920005
1718655240,2024-06-17 20:14:00,BTC/USD,66249,66249,66197,66212,0.82151122,54393.90089864
1718655180,2024-06-17 20:13:00,BTC/USD,66221,66260,66203,66257,0.38697173,25639.58591461
1718655120,2024-06-17 20:12:00,BTC/USD,66181,66229,66176,66229,0.54406990,36033.2054071
1718655060,2024-06-17 20:11:00,BTC/USD,66194,66194,66135,66163,0.21492851,14220.315007129999
1718655000,2024-06-17 20:10:00,BTC/USD,66183,66219,66183,66214,1.23870182,82019.40230947999
1718654940,2024-06-17 20:09:00,BTC/USD,66202,66202,66135,66135,4.17775781,276296.01276435
1718654880,2024-06-17 20:08:00,BTC/USD,66281,66281,66208,66245,11.58437788,767407.1126606
1718654820,2024-06-17 20:07:00,BTC/USD,66283,66289,66269,66280,6.63737741,439925.3747348
1718654760,2024-06-17 20:06:00,BTC/USD,66305,66309,66271,66284,1.26231710,83671.4266564
1718654700,2024-06-17 20:05:00,BTC/USD,66439,66439,66250,66255,13.46529333,892143.00957915
1718654640,2024-06-17 20:04:00,BTC/USD,66469,66494,66440,66440,7.30748635,485509.393094
1718654580,2024-06-17 20:03:00,BTC/USD,66487,66504,66463,66469,1.68767578,112178.12142082
1718654520,2024-06-17 20:02:00,BTC/USD,66607,66607,66491,66491,3.91376289,260230.00831899
1718654460,2024-06-17 20:01:00,BTC/USD,66712,66712,66607,66607,4.19827194,279634.29910758
1718654400,2024-06-17 20:00:00,BTC/USD,66660,66722,66625,66722,1.30172350,86853.595367
1718654340,2024-06-17 19:59:00,BTC/USD,66598,66648,66531,66642,0.86522962,57660.632336040006
1718654280,2024-06-17 19:58:00,BTC/USD,66559,66598,66559,66598,0.05346000,3560.32908
1718654220,2024-06-17 19:57:00,BTC/USD,66575,66575,66553,66563,1.68160457,111932.64499290999
1718654160,2024-06-17 19:56:00,BTC/USD,66591,66608,66575,66575,3.15600864,210111.275208
1718654100,2024-06-17 19:55:00,BTC/USD,66613,66617,66592,66592,1.52030491,101240.14456671999
1718654040,2024-06-17 19:54:00,BTC/USD,66627,66627,66593,66615,3.46351589,230722.11101235
1718653980,2024-06-17 19:53:00,BTC/USD,66663,66663,66618,66622,27.04848894,1802024.4301606799
1718653920,2024-06-17 19:52:00,BTC/USD,66663,66664,66663,66663,5.50509061,366985.85533443
1718653860,2024-06-17 19:51:00,BTC/USD,66664,66664,66663,66663,1.60233377,106816.37610951
1718653800,2024-06-17 19:50:00,BTC/USD,66665,66684,66663,66671,4.35296124,290216.27883203997
1718653740,2024-06-17 19:49:00,BTC/USD,66707,66725,66673,66673,0.63589429,42396.97999717
1718653680,2024-06-17 19:48:00,BTC/USD,66720,66720,66691,66707,0.40642980,27111.7126686
1718653620,2024-06-17 19:47:00,BTC/USD,66787,66788,66720,66735,38.44239920,2565453.510612
1718653560,2024-06-17 19:46:00,BTC/USD,66787,66788,66787,66787,21.39746214,1429072.3039441798
1718653500,2024-06-17 19:45:00,BTC/USD,66787,66788,66787,66787,11.26821395,752570.20507865
1718653440,2024-06-17 19:44:00,BTC/USD,66788,66788,66787,66788,13.81368253,922588.22881364
1718653380,2024-06-17 19:43:00,BTC/USD,66805,66805,66801,66801,0.02154883,1439.4833928300002
1718653320,2024-06-17 19:42:00,BTC/USD,66845,66845,66795,66796,0.30730080,20526.4642368
1718653260,2024-06-17 19:41:00,BTC/USD,66859,66862,66856,66856,0.67773065,45310.3603364
1718653200,2024-06-17 19:40:00,BTC/USD,66855,66864,66855,66864,0.03612514,2415.47136096
1718653140,2024-06-17 19:39:00,BTC/USD,66840,66861,66840,66859,0.01042333,696.89342047
1718653080,2024-06-17 19:38:00,BTC/USD,66820,66820,66817,66818,0.31072051,20761.72303718
1718653020,2024-06-17 19:37:00,BTC/USD,66814,66830,66796,66824,0.28805115,19248.7300476
1718652960,2024-06-17 19:36:00,BTC/USD,66789,66817,66787,66817,1.34122317,89616.50854989
1718652900,2024-06-17 19:35:00,BTC/USD,66787,66789,66787,66789,15.80969180,1055913.5056302
1718652840,2024-06-17 19:34:00,BTC/USD,66788,66788,66787,66787,0.03056518,2041.35667666
1718652780,2024-06-17 19:33:00,BTC/USD,66788,66788,66787,66787,2.39796499,160152.88778713002
1718652720,2024-06-17 19:32:00,BTC/USD,66788,66792,66787,66787,15.15812804,1012365.8974074799
1718652660,2024-06-17 19:31:00,BTC/USD,66790,66791,66780,66785,4.24987631,283827.98936335003
1718652600,2024-06-17 19:30:00,BTC/USD,66867,66867,66787,66792,0.22109248,14767.20892416
1718652540,2024-06-17 19:29:00,BTC/USD,66867,66896,66867,66873,2.76718358,185049.86754534
1718652480,2024-06-17 19:28:00,BTC/USD,66826,66837,66812,66834,3.83303655,256177.1647827
1718652420,2024-06-17 19:27:00,BTC/USD,66796,66829,66795,66815,2.70934487,181024.87748904998
1718652360,2024-06-17 19:26:00,BTC/USD,66836,66857,66789,66797,4.44289022,296771.73802533996
1718652300,2024-06-17 19:25:00,BTC/USD,66824,66859,66804,66859,7.61353128,509033.08784952003
1718652240,2024-06-17 19:24:00,BTC/USD,66812,66832,66802,66831,9.49540722,634587.55991982
1718652180,2024-06-17 19:23:00,BTC/USD,66765,66819,66765,66816,5.44315824,363690.06096384
1718652120,2024-06-17 19:22:00,BTC/USD,66747,66761,66741,66760,6.42414273,428875.76865479996
1718652060,2024-06-17 19:21:00,BTC/USD,66695,66744,66695,66744,3.83473692,255945.68098848002
1718652000,2024-06-17 19:20:00,BTC/USD,66724,66724,66690,66693,0.31326620,20892.6626766
1718651940,2024-06-17 19:19:00,BTC/USD,66677,66728,66676,66728,0.37091442,24750.377417760003
1718651880,2024-06-17 19:18:00,BTC/USD,66723,66723,66686,66688,0.22572192,15052.943400959999
1718651820,2024-06-17 19:17:00,BTC/USD,66723,66732,66723,66731,0.06136545,4094.97784395
1718651760,2024-06-17 19:16:00,BTC/USD,66736,66741,66726,66726,0.12896500,8605.318589999999
1718651700,2024-06-17 19:15:00,BTC/USD,66750,66759,66723,66734,0.00918386,612.87571324
1718651640,2024-06-17 19:14:00,BTC/USD,66794,66820,66792,66797,0.36187563,24172.20645711
1718651580,2024-06-17 19:13:00,BTC/USD,66788,66812,66783,66812,0.12485798,8342.01135976
1718651520,2024-06-17 19:12:00,BTC/USD,66840,66860,66788,66794,0.81146679,54201.11277126
1718651460,2024-06-17 19:11:00,BTC/USD,66801,66803,66798,66799,0.26450275,17668.51919725
1718651400,2024-06-17 19:10:00,BTC/USD,66726,66791,66715,66791,0.81452884,54403.19575244
1718651340,2024-06-17 19:09:00,BTC/USD,66746,66754,66725,66737,0.11332653,7563.072632609999
1718651280,2024-06-17 19:08:00,BTC/USD,66761,66767,66745,66751,0.27940347,18650.46102597
1718651220,2024-06-17 19:07:00,BTC/USD,66789,66812,66783,66812,0.14416763,9632.127695559999
1718651160,2024-06-17 19:06:00,BTC/USD,66823,66823,66774,66790,0.03245288,2167.5278552000004
1718651100,2024-06-17 19:05:00,BTC/USD,66840,66858,66800,66814,22.17173685,1481382.4258959
1718651040,2024-06-17 19:04:00,BTC/USD,66867,66882,66830,66830,0.14993558,10020.1948114
1718650980,2024-06-17 19:03:00,BTC/USD,66878,66887,66877,66877,0.00567740,379.6874798
1718650920,2024-06-17 19:02:00,BTC/USD,66936,66936,66893,66893,3.35849519,224659.81874467002
1718650860,2024-06-17 19:01:00,BTC/USD,66986,66986,66944,66945,1.40510571,94064.80175595
1718650800,2024-06-17 19:00:00,BTC/USD,67056,67056,67011,67011,0.28479766,19084.57599426
1718650740,2024-06-17 18:59:00,BTC/USD,67049,67061,67042,67059,1.41669330,95002.0360047
1718650680,2024-06-17 18:58:00,BTC/USD,67063,67063,67016,67016,2.44872416,164103.69830656
1718650620,2024-06-17 18:57:00,BTC/USD,66978,67069,66978,67069,2.11448414,141816.33678566
1718650560,2024-06-17 18:56:00,BTC/USD,66947,66992,66930,66992,1.88162000,126053.48704
1718650500,2024-06-17 18:55:00,BTC/USD,66947,66955,66933,66949,2.04693114,137039.99289186
1718650440,2024-06-17 18:54:00,BTC/USD,66975,66983,66966,66966,3.00548008,201264.97903728
1718650380,2024-06-17 18:53:00,BTC/USD,66961,66983,66961,66976,2.09050822,140013.87854272
1718650320,2024-06-17 18:52:00,BTC/USD,66936,66940,66914,66940,3.06141263,204930.9614522
1718650260,2024-06-17 18:51:00,BTC/USD,66943,66943,66924,66928,0.30723651,20562.72514128
1718650200,2024-06-17 18:50:00,BTC/USD,66912,66940,66908,66940,1.52961606,102392.49905639999
1718650140,2024-06-17 18:49:00,BTC/USD,66931,66936,66907,66915,3.34140964,223590.4260606
1718650080,2024-06-17 18:48:00,BTC/USD,66853,66933,66853,66933,4.79150121,320709.55048892996
1718650020,2024-06-17 18:47:00,BTC/USD,66819,66886,66819,66863,6.81535531,455695.10209253
1718649960,2024-06-17 18:46:00,BTC/USD,66748,66834,66732,66828,9.82872777,656834.21941356
1718649900,2024-06-17 18:45:00,BTC/USD,66774,66805,66733,66733,2.77438481,185143.02152573
1718649840,2024-06-17 18:44:00,BTC/USD,66947,66962,66758,66800,5.32364337,355619.377116
1718649780,2024-06-17 18:43:00,BTC/USD,66995,66999,66944,66944,1.62688623,108910.27178112
1718649720,2024-06-17 18:42:00,BTC/USD,67002,67037,66965,66972,0.91230979,61099.21125588
1718649660,2024-06-17 18:41:00,BTC/USD,67030,67030,66944,67009,14.57661286,976764.25113574
1718649600,2024-06-17 18:40:00,BTC/USD,67092,67092,67046,67052,0.08679246,5819.6080279200005
1718649540,2024-06-17 18:39:00,BTC/USD,67101,67135,67101,67102,0.30513856,20475.40765312
1718649480,2024-06-17 18:38:00,BTC/USD,67137,67140,67107,67107,0.08365633,5613.92533731
1718649420,2024-06-17 18:37:00,BTC/USD,67128,67174,67128,67146,5.88021704,394833.05336784
1718649360,2024-06-17 18:36:00,BTC/USD,67165,67169,67124,67124,1.46713722,98480.11875528
1718649300,2024-06-17 18:35:00,BTC/USD,67209,67260,67151,67151,2.17604392,146123.52527192002
1718649240,2024-06-17 18:34:00,BTC/USD,67132,67204,67132,67204,3.48622159,234288.03573436
1718649180,2024-06-17 18:33:00,BTC/USD,67102,67136,67102,67136,3.96691946,266323.10486656
1718649120,2024-06-17 18:32:00,BTC/USD,67029,67100,67024,67099,19.49848827,1308329.06442873
1718649060,2024-06-17 18:31:00,BTC/USD,67035,67067,66990,67067,4.06582198,272682.48273266
1718649000,2024-06-17 18:30:00,BTC/USD,67007,67034,66993,67034,1.02626237,68794.47171058
1718648940,2024-06-17 18:29:00,BTC/USD,66960,66983,66952,66952,0.61976893,41494.76940136
1718648880,2024-06-17 18:28:00,BTC/USD,66958,66991,66953,66961,1.63029260,109166.02278859999
1718648820,2024-06-17 18:27:00,BTC/USD,66973,66983,66930,66930,0.52260814,34978.1628102
1718648760,2024-06-17 18:26:00,BTC/USD,66963,66975,66917,66958,3.27691018,219415.35183243998
1718648700,2024-06-17 18:25:00,BTC/USD,66926,66975,66905,66966,4.81006352,322110.71368032
1718648640,2024-06-17 18:24:00,BTC/USD,66986,67001,66907,66907,4.68835773,313683.95064111
1718648580,2024-06-17 18:23:00,BTC/USD,66980,66981,66943,66943,1.09439104,73261.81939072
1718648520,2024-06-17 18:22:00,BTC/USD,66985,67000,66974,67000,0.35254411,23620.45537
1718648460,2024-06-17 18:21:00,BTC/USD,67033,67034,66965,66965,1.71920222,115126.3766623
1718648400,2024-06-17 18:20:00,BTC/USD,66956,66983,66915,66983,4.16724576,279134.62274208
1718648340,2024-06-17 18:19:00,BTC/USD,66909,66951,66895,66951,7.02689272,470457.49449672
1718648280,2024-06-17 18:18:00,BTC/USD,66965,66983,66894,66924,6.25868658,418856.34067992
1718648220,2024-06-17 18:17:00,BTC/USD,66970,67035,66932,66938,12.89446504,863129.70084752
1718648160,2024-06-17 18:16:00,BTC/USD,66950,66967,66906,66967,1.82470375,122194.93602625
1718648100,2024-06-17 18:15:00,BTC/USD,66870,66936,66870,66901,2.53104786,169329.63288186002
1718648040,2024-06-17 18:14:00,BTC/USD,66888,66922,66832,66832,4.55528280,304438.66008959996
1718647980,2024-06-17 18:13:00,BTC/USD,66922,66966,66885,66885,3.05464035,204309.61980975
1718647920,2024-06-17 18:12:00,BTC/USD,66909,66928,66880,66923,7.48712389,501060.79209047003
1718647860,2024-06-17 18:11:00,BTC/USD,66895,66915,66842,66915,8.37896741,560678.60424015
1718647800,2024-06-17 18:10:00,BTC/USD,66818,66928,66815,66885,14.50253431,970002.00732435
1718647740,2024-06-17 18:09:00,BTC/USD,66823,66832,66761,66819,13.74070796,918140.36517924
1718647680,2024-06-17 18:08:00,BTC/USD,66687,66815,66687,66815,16.31428896,1090039.2168623998
1718647620,2024-06-17 18:07:00,BTC/USD,66665,66673,66630,66673,0.01328625,885.83414625
1718647560,2024-06-17 18:06:00,BTC/USD,66619,66676,66585,66669,2.26670762,151119.13031778001
1718647500,2024-06-17 18:05:00,BTC/USD,66607,66679,66607,66624,0.26856045,17892.5714208
1718647440,2024-06-17 18:04:00,BTC/USD,66635,66635,66603,66619,5.82519314,388068.54179365997
1718647380,2024-06-17 18:03:00,BTC/USD,66574,66636,66574,66614,7.31014557,486958.03699998005
1718647320,2024-06-17 18:02:00,BTC/USD,66600,66628,66574,66581,4.38341353,291852.05624093005
1718647260,2024-06-17 18:01:00,BTC/USD,66561,66633,66561,66602,1.99115632,132614.99322464
1718647200,2024-06-17 18:00:00,BTC/USD,66565,66619,66509,66543,5.24498488,349017.02886983997
1718647140,2024-06-17 17:59:00,BTC/USD,66488,66567,66462,66567,4.02577213,267983.57337771
1718647080,2024-06-17 17:58:00,BTC/USD,66433,66486,66433,66481,1.76204380,117142.4338678
1718647020,2024-06-17 17:57:00,BTC/USD,66384,66421,66384,66421,0.09415575,6253.91907075
1718646960,2024-06-17 17:56:00,BTC/USD,66370,66379,66368,66379,0.10412724,6911.862063959999
1718646900,2024-06-17 17:55:00,BTC/USD,66348,66382,66340,66382,0.33623076,22319.67031032
1718646840,2024-06-17 17:54:00,BTC/USD,66316,66370,66316,66356,0.39799996,26409.685345759997
1718646780,2024-06-17 17:53:00,BTC/USD,66301,66338,66301,66306,0.16060814,10649.28333084
1718646720,2024-06-17 17:52:00,BTC/USD,66253,66306,66253,66305,0.08761946,5809.6082953
1718646660,2024-06-17 17:51:00,BTC/USD,66278,66278,66256,66256,0.20921023,13861.43299888
1718646600,2024-06-17 17:50:00,BTC/USD,66292,66300,66273,66274,0.33089911,21930.00761614
1718646540,2024-06-17 17:49:00,BTC/USD,66351,66351,66285,66285,0.15733940,10429.242129
1718646480,2024-06-17 17:48:00,BTC/USD,66415,66432,66355,66355,4.77425402,316795.6254971
1718646420,2024-06-17 17:47:00,BTC/USD,66369,66383,66364,66383,0.37263103,24736.365664489997
1718646360,2024-06-17 17:46:00,BTC/USD,66393,66393,66352,66352,0.18921533,12554.81557616
1718646300,2024-06-17 17:45:00,BTC/USD,66435,66435,66401,66401,0.57537982,38205.79542782
1718646240,2024-06-17 17:44:00,BTC/USD,66456,66456,66422,66422,0.08799538,5844.82913036
1718646180,2024-06-17 17:43:00,BTC/USD,66464,66469,66453,66469,0.26890250,17873.680272499998
1718646120,2024-06-17 17:42:00,BTC/USD,66421,66475,66421,66460,0.22374550,14870.12593
1718646060,2024-06-17 17:41:00,BTC/USD,66486,66511,66481,66494,1.62843529,108281.17617326
1718646000,2024-06-17 17:40:00,BTC/USD,66463,66500,66463,66487,4.67472414,310808.38389618
1718645940,2024-06-17 17:39:00,BTC/USD,66430,66463,66404,66463,8.24649267,548086.64232621
1718645880,2024-06-17 17:38:00,BTC/USD,66373,66463,66373,66436,11.34762728,753890.9659740799
1718645820,2024-06-17 17:37:00,BTC/USD,66350,66441,66340,66418,7.09552237,471270.40477066004
1718645760,2024-06-17 17:36:00,BTC/USD,66318,66343,66262,66343,8.35222597,554111.7275277099
1718645700,2024-06-17 17:35:00,BTC/USD,66164,66311,66164,66303,13.20029383,875219.08181049
1718645640,2024-06-17 17:34:00,BTC/USD,66058,66154,66058,66154,2.11039920,139611.3486768
1718645580,2024-06-17 17:33:00,BTC/USD,66091,66097,66035,66078,1.28232461,84733.44557958
1718645520,2024-06-17 17:32:00,BTC/USD,66024,66069,65995,66069,0.84662410,55935.6076629
1718645460,2024-06-17 17:31:00,BTC/USD,65982,66020,65982,66020,0.15210429,10041.9252258
1718645400,2024-06-17 17:30:00,BTC/USD,65955,65963,65955,65962,0.24586023,16217.43249126
1718645340,2024-06-17 17:29:00,BTC/USD,65947,65960,65927,65927,0.15720180,10363.843068600001
1718645280,2024-06-17 17:28:00,BTC/USD,65925,65962,65917,65955,0.29399814,19390.647323700003
1718645220,2024-06-17 17:27:00,BTC/USD,65947,65947,65931,65938,0.10258637,6764.34006506
1718645160,2024-06-17 17:26:00,BTC/USD,65975,65982,65954,65954,0.42283242,27887.48942868
1718645100,2024-06-17 17:25:00,BTC/USD,65982,65983,65969,65969,0.02608000,1720.4715199999998
1718645040,2024-06-17 17:24:00,BTC/USD,65954,66001,65952,65992,0.16687173,11012.19920616
1718644980,2024-06-17 17:23:00,BTC/USD,65969,65976,65918,65953,0.67898051,44780.801576030004
1718644920,2024-06-17 17:22:00,BTC/USD,65956,65968,65939,65945,2.61823295,172659.37188775
1718644860,2024-06-17 17:21:00,BTC/USD,65960,65960,65956,65956,0.00268400,177.02590400000003
1718644800,2024-06-17 17:20:00,BTC/USD,66013,66032,66013,66021,0.58575849,38672.36126829
1718644740,2024-06-17 17:19:00,BTC/USD,66012,66027,66012,66014,0.00261167,172.40678338
1718644680,2024-06-17 17:18:00,BTC/USD,66046,66058,65998,65998,0.13189243,8704.63659514
1718644620,2024-06-17 17:17:00,BTC/USD,66078,66097,66035,66050,0.01933955,1277.3772775
1718644560,2024-06-17 17:16:00,BTC/USD,66071,66086,66071,66074,0.55774662,36852.55016988
1718644500,2024-06-17 17:15:00,BTC/USD,66039,66070,66039,66063,0.01408318,930.37712034
1718644440,2024-06-17 17:14:00,BTC/USD,66016,66022,66011,66022,0.97395392,64302.38570624
1718644380,2024-06-17 17:13:00,BTC/USD,66013,66013,65976,66013,3.19577010,210962.37161129998
1718644320,2024-06-17 17:12:00,BTC/USD,65945,65998,65938,65998,2.08815338,137813.94677324
1718644260,2024-06-17 17:11:00,BTC/USD,66003,66012,65947,65947,1.32422077,87328.38711919
1718644200,2024-06-17 17:10:00,BTC/USD,66006,66006,65956,65989,0.83312580,54977.1384162
1718644140,2024-06-17 17:09:00,BTC/USD,66030,66033,66005,66007,1.21053965,79904.09067755
1718644080,2024-06-17 17:08:00,BTC/USD,66004,66035,66004,66035,1.80521038,119207.0674433
1718644020,2024-06-17 17:07:00,BTC/USD,65962,66006,65962,66003,0.81531593,53813.29732779
1718643960,2024-06-17 17:06:00,BTC/USD,66006,66007,65936,65966,0.86703223,57194.64808418
1718643900,2024-06-17 17:05:00,BTC/USD,66054,66056,66009,66019,1.14008266,75267.11713054
1718643840,2024-06-17 17:04:00,BTC/USD,66071,66071,66028,66040,0.01415150,934.5650599999999
1718643780,2024-06-17 17:03:00,BTC/USD,66025,66063,66015,66063,0.25549582,16878.82035666
1718643720,2024-06-17 17:02:00,BTC/USD,66018,66090,66018,66075,6.22358798,411223.57577849994
1718643660,2024-06-17 17:01:00,BTC/USD,65944,66018,65932,66015,4.86864951,321403.89740265
1718643600,2024-06-17 17:00:00,BTC/USD,65864,65951,65851,65951,5.49731065,362553.13467815
1718643540,2024-06-17 16:59:00,BTC/USD,65836,65883,65836,65864,4.88688138,321869.55521232
1718643480,2024-06-17 16:58:00,BTC/USD,65827,65834,65815,65820,4.84401935,318833.353617
1718643420,2024-06-17 16:57:00,BTC/USD,65770,65832,65770,65828,1.10272785,72590.3689098
1718643360,2024-06-17 16:56:00,BTC/USD,65791,65791,65743,65780,0.55564811,36550.5326758
1718643300,2024-06-17 16:55:00,BTC/USD,65806,65810,65783,65790,0.26237193,17261.449274699997
1718643240,2024-06-17 16:54:00,BTC/USD,65871,65871,65809,65809,0.00605356,398.37873004000005
1718643180,2024-06-17 16:53:00,BTC/USD,65854,65894,65854,65880,0.05431782,3578.4579816
1718643120,2024-06-17 16:52:00,BTC/USD,65908,65923,65869,65869,0.03391630,2234.0327647000004
1718643060,2024-06-17 16:51:00,BTC/USD,65861,65897,65861,65897,0.14369939,9469.35870283
1718643000,2024-06-17 16:50:00,BTC/USD,65948,65950,65872,65872,0.22126602,14575.23526944
1718642940,2024-06-17 16:49:00,BTC/USD,65963,65971,65941,65941,0.46165607,30442.062911869998
1718642880,2024-06-17 16:48:00,BTC/USD,66003,66004,65929,65955,1.85392680,122275.742094
1718642820,2024-06-17 16:47:00,BTC/USD,65949,66003,65949,65987,3.50097634,231018.92574757998
1718642760,2024-06-17 16:46:00,BTC/USD,65877,65954,65871,65954,0.57602475,37991.1363615
1718642700,2024-06-17 16:45:00,BTC/USD,65908,65908,65859,65877,0.80186547,52824.491567189994
1718642640,2024-06-17 16:44:00,BTC/USD,65907,65911,65885,65903,0.59257904,39052.73647312
1718642580,2024-06-17 16:43:00,BTC/USD,65843,65908,65812,65900,1.69883262,111953.069658
1718642520,2024-06-17 16:42:00,BTC/USD,65855,65855,65828,65843,1.19416160,78627.1822288
1718642460,2024-06-17 16:41:00,BTC/USD,65898,65898,65828,65860,3.44547981,226919.30028660002
1718642400,2024-06-17 16:40:00,BTC/USD,65926,65931,65902,65915,0.68341737,45047.455943550005
1718642340,2024-06-17 16:39:00,BTC/USD,65931,65931,65896,65929,2.05592873,135545.32524017
1718642280,2024-06-17 16:38:00,BTC/USD,65860,65943,65860,65943,1.19328749,78688.95695307
1718642220,2024-06-17 16:37:00,BTC/USD,65933,65953,65849,65859,3.39112420,223336.0486878
1718642160,2024-06-17 16:36:00,BTC/USD,65861,65940,65861,65925,2.75643203,181717.78157775
1718642100,2024-06-17 16:35:00,BTC/USD,65828,65875,65822,65875,8.74091124,575807.527935
1718642040,2024-06-17 16:34:00,BTC/USD,65796,65828,65796,65817,1.42101216,93526.75733472001
1718641980,2024-06-17 16:33:00,BTC/USD,65801,65801,65750,65790,2.17213704,142904.8958616
1718641920,2024-06-17 16:32:00,BTC/USD,65730,65808,65730,65802,0.23351376,15365.672435519999
1718641860,2024-06-17 16:31:00,BTC/USD,65728,65728,65680,65716,1.11577817,73324.47821972
1718641800,2024-06-17 16:30:00,BTC/USD,65781,65781,65743,65764,0.43342773,28503.94123572
1718641740,2024-06-17 16:29:00,BTC/USD,65684,65805,65673,65805,4.41254641,290367.61651005
1718641680,2024-06-17 16:28:00,BTC/USD,65598,65640,65561,65640,0.92668999,60827.9309436
1718641620,2024-06-17 16:27:00,BTC/USD,65608,65636,65588,65588,0.25234431,16550.75860428
1718641560,2024-06-17 16:26:00,BTC/USD,65586,65625,65586,65602,2.60180851,170683.84187302002
1718641500,2024-06-17 16:25:00,BTC/USD,65669,65710,65590,65604,3.75388775,246270.051951
1718641440,2024-06-17 16:24:00,BTC/USD,65406,65686,65406,65663,38.53937248,2530610.81515424
1718641380,2024-06-17 16:23:00,BTC/USD,65376,65385,65364,65373,0.33792035,22090.867040549998
1718641320,2024-06-17 16:22:00,BTC/USD,65279,65373,65279,65366,1.07641009,70360.62194294
1718641260,2024-06-17 16:21:00,BTC/USD,65174,65259,65174,65259,0.05093829,3324.18186711
1718641200,2024-06-17 16:20:00,BTC/USD,65196,65202,65150,65188,1.27091603,82848.47416364
1718641140,2024-06-17 16:19:00,BTC/USD,65226,65257,65168,65214,4.67298463,304744.01966082
1718641080,2024-06-17 16:18:00,BTC/USD,65313,65313,65257,65260,0.90687875,59182.907224999995
1718641020,2024-06-17 16:17:00,BTC/USD,65406,65406,65320,65323,0.27221187,17781.695984010003
1718640960,2024-06-17 16:16:00,BTC/USD,65441,65441,65402,65408,0.11042651,7222.77716608
1718640900,2024-06-17 16:15:00,BTC/USD,65462,65476,65457,65458,0.25604829,16760.40896682
1718640840,2024-06-17 16:14:00,BTC/USD,65466,65466,65458,65458,0.18106380,11852.0742204
1718640780,2024-06-17 16:13:00,BTC/USD,65454,65491,65452,65468,0.48665810,31860.5324908
1718640720,2024-06-17 16:12:00,BTC/USD,65419,65460,65411,65458,0.00895822,586.3871647599999
1718640660,2024-06-17 16:11:00,BTC/USD,65460,65460,65416,65416,0.46531373,30438.962961679998
1718640600,2024-06-17 16:10:00,BTC/USD,65460,65468,65382,65468,0.16228859,10624.70941012
1718640540,2024-06-17 16:09:00,BTC/USD,65462,65495,65457,65459,1.91933603,125637.81718777
1718640480,2024-06-17 16:08:00,BTC/USD,65475,65489,65463,65466,9.86122535,645574.9787631
1718640420,2024-06-17 16:07:00,BTC/USD,65488,65494,65469,65470,0.62167002,40700.736209400005
1718640360,2024-06-17 16:06:00,BTC/USD,65503,65516,65469,65469,17.67508621,1157170.21908249
1718640300,2024-06-17 16:05:00,BTC/USD,65467,65524,65467,65524,8.95240896,586597.64469504
1718640240,2024-06-17 16:04:00,BTC/USD,65440,65468,65413,65467,0.06492733,4250.59751311
1718640180,2024-06-17 16:03:00,BTC/USD,65449,65464,65436,65452,0.03486304,2281.85569408
1718640120,2024-06-17 16:02:00,BTC/USD,65389,65444,65389,65429,0.10960099,7171.08317471
1718640060,2024-06-17 16:01:00,BTC/USD,65378,65378,65327,65343,0.14494872,9471.384210960001
1718640000,2024-06-17 16:00:00,BTC/USD,65333,65346,65287,65346,0.33791154,22081.16749284
1718639940,2024-06-17 15:59:00,BTC/USD,65305,65337,65290,65337,0.07174944,4687.89316128
1718639880,2024-06-17 15:58:00,BTC/USD,65310,65323,65296,65296,0.10495669,6853.252030240001
1718639820,2024-06-17 15:57:00,BTC/USD,65335,65349,65335,65349,0.06221026,4065.3782807400003
1718639760,2024-06-17 15:56:00,BTC/USD,65272,65302,65272,65298,0.03377438,2205.39946524
1718639700,2024-06-17 15:55:00,BTC/USD,65276,65299,65215,65215,0.32400865,21130.22410975
1718639640,2024-06-17 15:54:00,BTC/USD,65314,65315,65259,65259,0.70013757,45690.27768063
1718639580,2024-06-17 15:53:00,BTC/USD,65382,65383,65316,65317,0.28986419,18933.05929823
1718639520,2024-06-17 15:52:00,BTC/USD,65373,65401,65373,65391,0.64299844,42046.310990039994
1718639460,2024-06-17 15:51:00,BTC/USD,65507,65507,65372,65372,0.06208795,4058.8134674000003
1718639400,2024-06-17 15:50:00,BTC/USD,65569,65570,65500,65500,0.30840028,20200.218340000003
1718639340,2024-06-17 15:49:00,BTC/USD,65566,65592,65564,65591,0.01236859,811.26818669
1718639280,2024-06-17 15:48:00,BTC/USD,65597,65597,65555,65555,0.03166007,2075.47588885
1718639220,2024-06-17 15:47:00,BTC/USD,65591,65599,65589,65596,0.68869187,45175.431904519995
1718639160,2024-06-17 15:46:00,BTC/USD,65574,65599,65574,65599,0.02689377,1764.20441823
1718639100,2024-06-17 15:45:00,BTC/USD,65513,65580,65513,65578,0.56478782,37037.65565996
1718639040,2024-06-17 15:44:00,BTC/USD,65495,65513,65483,65513,0.38339702,25117.488971259998
1718638980,2024-06-17 15:43:00,BTC/USD,65471,65500,65471,65495,0.69692987,45645.42183565
1718638920,2024-06-17 15:42:00,BTC/USD,65422,65470,65413,65443,0.87323847,57147.34519221
1718638860,2024-06-17 15:41:00,BTC/USD,65389,65419,65376,65419,0.08792155,5751.73987945
1718638800,2024-06-17 15:40:00,BTC/USD,65392,65406,65384,65384,0.36317020,23745.5203568
1718638740,2024-06-17 15:39:00,BTC/USD,65340,65399,65340,65399,0.29177681,19081.91159719
1718638680,2024-06-17 15:38:00,BTC/USD,65346,65362,65320,65341,0.65337803,42692.37385823001
1718638620,2024-06-17 15:37:00,BTC/USD,65335,65393,65335,65380,0.01160816,758.9415008
1718638560,2024-06-17 15:36:00,BTC/USD,65393,65426,65371,65371,0.23024402,15051.28183142
1718638500,2024-06-17 15:35:00,BTC/USD,65306,65379,65306,65379,0.59576317,38950.40029143
1718638440,2024-06-17 15:34:00,BTC/USD,65345,65345,65298,65311,0.38169019,24928.56799909
1718638380,2024-06-17 15:33:00,BTC/USD,65416,65417,65405,65405,0.04164402,2723.7271281
1718638320,2024-06-17 15:32:00,BTC/USD,65360,65447,65360,65435,0.33375728,21839.4076168
1718638260,2024-06-17 15:31:00,BTC/USD,65330,65374,65330,65359,0.08671128,5667.36254952
1718638200,2024-06-17 15:30:00,BTC/USD,65357,65373,65345,65345,0.45821923,29942.33558435
1718638140,2024-06-17 15:29:00,BTC/USD,65338,65362,65338,65349,0.75359529,49246.698606210004
1718638080,2024-06-17 15:28:00,BTC/USD,65363,65363,65343,65343,0.12370403,8083.19243229
1718638020,2024-06-17 15:27:00,BTC/USD,65344,65361,65337,65361,0.46339114,30287.70830154
1718637960,2024-06-17 15:26:00,BTC/USD,65266,65355,65256,65344,0.68312917,44638.39248448
1718637900,2024-06-17 15:25:00,BTC/USD,65272,65289,65265,65266,0.37981779,24789.18788214
1718637840,2024-06-17 15:24:00,BTC/USD,65227,65290,65227,65290,0.67881066,44319.5479914
1718637780,2024-06-17 15:23:00,BTC/USD,65229,65278,65229,65252,1.00546513,65608.61066276
1718637720,2024-06-17 15:22:00,BTC/USD,65229,65251,65229,65233,0.45632633,29767.53548489
1718637660,2024-06-17 15:21:00,BTC/USD,65222,65258,65216,65217,0.41137142,26828.40989814
1718637600,2024-06-17 15:20:00,BTC/USD,65302,65302,65216,65225,4.15338648,270904.633158
1718637540,2024-06-17 15:19:00,BTC/USD,65311,65311,65262,65280,5.98393282,390631.13448959996
1718637480,2024-06-17 15:18:00,BTC/USD,65374,65374,65293,65299,0.62457445,40784.08701055
1718637420,2024-06-17 15:17:00,BTC/USD,65442,65443,65364,65373,1.48288727,96940.78950171
1718637360,2024-06-17 15:16:00,BTC/USD,65462,65469,65442,65442,1.76906891,115771.40760822
1718637300,2024-06-17 15:15:00,BTC/USD,65491,65493,65458,65461,2.84502538,186238.20640018
1718637240,2024-06-17 15:14:00,BTC/USD,65492,65516,65483,65491,2.51776278,164890.80222498
1718637180,2024-06-17 15:13:00,BTC/USD,65520,65521,65478,65488,1.73917689,113895.21617232
1718637120,2024-06-17 15:12:00,BTC/USD,65541,65552,65492,65514,1.92688176,126237.73162464
1718637060,2024-06-17 15:11:00,BTC/USD,65574,65574,65533,65535,1.72140644,112812.3710454
1718637000,2024-06-17 15:10:00,BTC/USD,65596,65618,65560,65560,1.91433095,125503.53708200001
1718636940,2024-06-17 15:09:00,BTC/USD,65617,65617,65586,65586,1.53301700,100544.45296200001
1718636880,2024-06-17 15:08:00,BTC/USD,65654,65686,65619,65624,2.53272917,166207.81905208
1718636820,2024-06-17 15:07:00,BTC/USD,65623,65651,65600,65644,1.55658397,102180.39812668
1718636760,2024-06-17 15:06:00,BTC/USD,65562,65623,65562,65622,0.11289003,7408.06954866
1718636700,2024-06-17 15:05:00,BTC/USD,65538,65557,65519,65557,0.10102560,6622.9352592
1718636640,2024-06-17 15:04:00,BTC/USD,65552,65585,65549,65550,0.10372824,6799.386132
1718636580,2024-06-17 15:03:00,BTC/USD,65573,65578,65567,65567,0.11809727,7743.283702090001
1718636520,2024-06-17 15:02:00,BTC/USD,65562,65568,65539,65560,0.00662460,434.30877599999997
1718636460,2024-06-17 15:01:00,BTC/USD,65489,65544,65489,65531,0.10365046,6792.31829426
1718636400,2024-06-17 15:00:00,BTC/USD,65407,65446,65381,65446,0.08248495,5398.3100377
1718636340,2024-06-17 14:59:00,BTC/USD,65357,65405,65355,65405,0.02086825,1364.8878912500002
1718636280,2024-06-17 14:58:00,BTC/USD,65354,65385,65354,65367,0.01555452,1016.7523088400001
1718636220,2024-06-17 14:57:00,BTC/USD,65380,65380,65338,65356,0.25421592,16614.53566752
1718636160,2024-06-17 14:56:00,BTC/USD,65356,65381,65332,65381,22.62764583,1479418.1120112299
1718636100,2024-06-17 14:55:00,BTC/USD,65400,65414,65356,65356,4.45685217,291282.03042252
1718636040,2024-06-17 14:54:00,BTC/USD,65411,65418,65377,65400,0.42092766,27528.668964
1718635980,2024-06-17 14:53:00,BTC/USD,65437,65453,65411,65413,1.00083467,65467.59826871
1718635920,2024-06-17 14:52:00,BTC/USD,65531,65531,65423,65423,1.08476502,70968.58190346
1718635860,2024-06-17 14:51:00,BTC/USD,65571,65571,65526,65533,0.50151797,32865.977128009996
1718635800,2024-06-17 14:50:00,BTC/USD,65617,65620,65581,65587,0.86463873,56709.060384510005
1718635740,2024-06-17 14:49:00,BTC/USD,65652,65652,65618,65626,0.01805854,1185.1097460400001
1718635680,2024-06-17 14:48:00,BTC/USD,65684,65684,65643,65643,0.12322867,8089.09958481
1718635620,2024-06-17 14:47:00,BTC/USD,65676,65715,65676,65715,5.97175603,392433.94751145
1718635560,2024-06-17 14:46:00,BTC/USD,65694,65694,65662,65662,0.07009969,4602.88584478
1718635500,2024-06-17 14:45:00,BTC/USD,65660,65693,65660,65693,2.08376590,136888.8332687
1718635440,2024-06-17 14:44:00,BTC/USD,65654,65668,65640,65664,1.15331680,75731.3943552
1718635380,2024-06-17 14:43:00,BTC/USD,65654,65668,65653,65668,0.52427453,34428.05983604
1718635320,2024-06-17 14:42:00,BTC/USD,65660,65660,65626,65636,0.10082300,6617.618428
1718635260,2024-06-17 14:41:00,BTC/USD,65618,65677,65617,65666,0.31519676,20697.71044216
1718635200,2024-06-17 14:40:00,BTC/USD,65616,65622,65584,65612,0.06008288,3942.15792256
1718635140,2024-06-17 14:39:00,BTC/USD,65652,65652,65626,65631,0.10254711,6730.2693764099995
1718635080,2024-06-17 14:38:00,BTC/USD,65664,65666,65638,65642,0.32492956,21329.02617752
1718635020,2024-06-17 14:37:00,BTC/USD,65612,65666,65612,65661,1.47364865,96761.24400764999
1718634960,2024-06-17 14:36:00,BTC/USD,65593,65619,65584,65615,0.04378210,2872.7624914999997
1718634900,2024-06-17 14:35:00,BTC/USD,65591,65627,65580,65627,2.85384223,187289.10402821001
1718634840,2024-06-17 14:34:00,BTC/USD,65536,65591,65536,65580,3.99543610,262020.699438
1718634780,2024-06-17 14:33:00,BTC/USD,65486,65535,65486,65535,2.26013309,148117.82205315
1718634720,2024-06-17 14:32:00,BTC/USD,65451,65517,65451,65517,3.28015727,214906.06385859
1718634660,2024-06-17 14:31:00,BTC/USD,65461,65461,65426,65451,2.82630265,184984.33474515
1718634600,2024-06-17 14:30:00,BTC/USD,65493,65497,65449,65453,5.45832705,357263.88040365
1718634540,2024-06-17 14:29:00,BTC/USD,65448,65497,65432,65486,8.46030523,554031.5482917799
1718634480,2024-06-17 14:28:00,BTC/USD,65399,65446,65399,65437,6.91834074,452715.46300338
1718634420,2024-06-17 14:27:00,BTC/USD,65430,65449,65424,65424,4.17957251,273444.35189424
1718634360,2024-06-17 14:26:00,BTC/USD,65442,65454,65438,65449,3.50979875,229712.81838875
1718634300,2024-06-17 14:25:00,BTC/USD,65422,65441,65393,65400,1.64583003,107637.283962
1718634240,2024-06-17 14:24:00,BTC/USD,65403,65428,65392,65428,3.22896876,211264.96802928
1718634180,2024-06-17 14:23:00,BTC/USD,65385,65409,65368,65409,1.83282018,119882.93515362
1718634120,2024-06-17 14:22:00,BTC/USD,65381,65414,65375,65383,7.11511126,465207.31951258
1718634060,2024-06-17 14:21:00,BTC/USD,65434,65434,65380,65385,3.75607460,245590.937721
1718634000,2024-06-17 14:20:00,BTC/USD,65379,65458,65379,65433,7.09783876,464432.88358308
1718633940,2024-06-17 14:19:00,BTC/USD,65322,65379,65318,65379,2.63411319,172215.68624901
1718633880,2024-06-17 14:18:00,BTC/USD,65334,65355,65322,65326,3.22585405,210732.1416703
1718633820,2024-06-17 14:17:00,BTC/USD,65319,65337,65318,65334,2.09989934,137194.82347956
1718633760,2024-06-17 14:16:00,BTC/USD,65331,65331,65299,65301,0.22078004,14417.15739204
1718633700,2024-06-17 14:15:00,BTC/USD,65302,65351,65302,65351,0.27205670,17779.1774017
1718633640,2024-06-17 14:14:00,BTC/USD,65261,65280,65238,65280,0.59704660,38975.202048
1718633580,2024-06-17 14:13:00,BTC/USD,65322,65323,65263,65263,0.17022536,11109.417669679999
1718633520,2024-06-17 14:12:00,BTC/USD,65280,65322,65280,65315,5.29335195,345735.28261424997
1718633460,2024-06-17 14:11:00,BTC/USD,65300,65313,65267,65276,3.01054459,196516.30865684
1718633400,2024-06-17 14:10:00,BTC/USD,65358,65360,65306,65306,0.19668034,12844.40628404
1718633340,2024-06-17 14:09:00,BTC/USD,65324,65371,65324,65371,21.62288767,1413509.78987557
1718633280,2024-06-17 14:08:00,BTC/USD,65268,65324,65258,65309,0.14148886,9240.49595774
1718633220,2024-06-17 14:07:00,BTC/USD,65291,65291,65216,65219,0.71440229,46592.60295151
1718633160,2024-06-17 14:06:00,BTC/USD,65283,65324,65283,65290,1.20508920,78680.273868
1718633100,2024-06-17 14:05:00,BTC/USD,65242,65275,65238,65275,0.48868315,31898.79261625
1718633040,2024-06-17 14:04:00,BTC/USD,65248,65259,65246,65258,0.09341820,6096.284895600001
1718632980,2024-06-17 14:03:00,BTC/USD,65101,65239,65101,65199,4.16881754,271802.73479046003
1718632920,2024-06-17 14:02:00,BTC/USD,65095,65100,65075,65100,3.70734800,241348.3548
1718632860,2024-06-17 14:01:00,BTC/USD,65140,65140,65066,65083,6.65118161,432878.85272363
1718632800,2024-06-17 14:00:00,BTC/USD,65137,65152,65129,65143,1.38607242,90292.91565606001
1718632740,2024-06-17 13:59:00,BTC/USD,65152,65155,65136,65149,2.95747488,192676.53095712
1718632680,2024-06-17 13:58:00,BTC/USD,65249,65258,65158,65158,1.34848917,87864.85733885999
1718632620,2024-06-17 13:57:00,BTC/USD,65206,65241,65206,65241,1.78504797,116458.31461077
1718632560,2024-06-17 13:56:00,BTC/USD,65222,65227,65212,65213,0.48891779,31883.795839270002
1718632500,2024-06-17 13:55:00,BTC/USD,65213,65214,65168,65195,0.14700520,9584.004014
1718632440,2024-06-17 13:54:00,BTC/USD,65202,65252,65195,65236,0.62132358,40532.66506488
1718632380,2024-06-17 13:53:00,BTC/USD,65207,65217,65176,65216,5.18948178,338437.24376448005
1718632320,2024-06-17 13:52:00,BTC/USD,65255,65262,65207,65207,3.08737877,201318.70745539
1718632260,2024-06-17 13:51:00,BTC/USD,65230,65291,65230,65276,1.17523158,76714.41661608
1718632200,2024-06-17 13:50:00,BTC/USD,65242,65268,65230,65230,0.72519771,47304.6466233
1718632140,2024-06-17 13:49:00,BTC/USD,65262,65284,65238,65238,3.03961236,198298.23114168
1718632080,2024-06-17 13:48:00,BTC/USD,65350,65350,65266,65266,3.10358563,202558.61972758
1718632020,2024-06-17 13:47:00,BTC/USD,65387,65395,65335,65367,0.48008514,31381.72534638
1718631960,2024-06-17 13:46:00,BTC/USD,65387,65387,65352,65369,0.96275806,62934.53162414
1718631900,2024-06-17 13:45:00,BTC/USD,65333,65365,65333,65360,2.33563904,152657.3676544
1718631840,2024-06-17 13:44:00,BTC/USD,65398,65409,65335,65346,0.37939701,24792.07701546
1718631780,2024-06-17 13:43:00,BTC/USD,65366,65405,65363,65392,0.32139589,21016.72003888
1718631720,2024-06-17 13:42:00,BTC/USD,65401,65421,65393,65405,0.12377345,8095.402497249999
1718631660,2024-06-17 13:41:00,BTC/USD,65376,65392,65376,65391,0.67997101,44463.984314910005
1718631600,2024-06-17 13:40:00,BTC/USD,65388,65401,65318,65358,2.99867259,195987.24313722
1718631540,2024-06-17 13:39:00,BTC/USD,65344,65440,65328,65416,2.84227566,185930.30457456
1718631480,2024-06-17 13:38:00,BTC/USD,65293,65353,65293,65353,12.81670208,837609.93103424
1718631420,2024-06-17 13:37:00,BTC/USD,65373,65390,65302,65306,16.92650395,1105402.2669587
1718631360,2024-06-17 13:36:00,BTC/USD,65327,65378,65303,65374,15.49393230,1012900.3301802
1718631300,2024-06-17 13:35:00,BTC/USD,65372,65381,65295,65310,17.23568519,1125662.5997589
1718631240,2024-06-17 13:34:00,BTC/USD,65398,65418,65354,65378,26.18092295,1711656.3806250999
1718631180,2024-06-17 13:33:00,BTC/USD,65403,65415,65324,65370,21.93233858,1433716.9729746
1718631120,2024-06-17 13:32:00,BTC/USD,65497,65497,65405,65405,5.67273673,371025.34582565
1718631060,2024-06-17 13:31:00,BTC/USD,65514,65514,65468,65508,31.03312618,2032918.02979944
1718631000,2024-06-17 13:30:00,BTC/USD,65646,65650,65556,65556,10.44918287,685006.63222572
1718630940,2024-06-17 13:29:00,BTC/USD,65601,65641,65594,65636,18.99308948,1246630.4211092799
1718630880,2024-06-17 13:28:00,BTC/USD,65608,65625,65578,65578,19.36435169,1269875.45512682
1718630820,2024-06-17 13:27:00,BTC/USD,65628,65628,65564,65607,13.27455037,870903.42612459
1718630760,2024-06-17 13:26:00,BTC/USD,65661,65661,65634,65634,15.74783092,1033593.13460328
1718630700,2024-06-17 13:25:00,BTC/USD,65672,65674,65663,65665,0.03264988,2143.9543702
1718630640,2024-06-17 13:24:00,BTC/USD,65659,65667,65649,65649,0.31730168,20830.537990319997
1718630580,2024-06-17 13:23:00,BTC/USD,65684,65684,65670,65670,0.33915602,22272.3758334
1718630520,2024-06-17 13:22:00,BTC/USD,65666,65717,65665,65678,6.18999749,406546.65514821996
1718630460,2024-06-17 13:21:00,BTC/USD,65693,65702,65663,65679,6.32195854,415219.91494866
1718630400,2024-06-17 13:20:00,BTC/USD,65711,65733,65678,65694,4.72218275,310219.0735785
1718630340,2024-06-17 13:19:00,BTC/USD,65653,65717,65653,65706,21.88091440,1437707.3615664002
1718630280,2024-06-17 13:18:00,BTC/USD,65614,65654,65614,65653,0.08750371,5744.88107263
1718630220,2024-06-17 13:17:00,BTC/USD,65608,65635,65607,65628,0.69170968,45395.52287904
1718630160,2024-06-17 13:16:00,BTC/USD,65637,65654,65612,65612,1.20698498,79192.69850776001
1718630100,2024-06-17 13:15:00,BTC/USD,65627,65627,65592,65603,0.27810683,18244.64236849
1718630040,2024-06-17 13:14:00,BTC/USD,65654,65654,65643,65650,0.01597317,1048.6386105
1718629980,2024-06-17 13:13:00,BTC/USD,65573,65653,65573,65653,0.38715933,25418.17149249
1718629920,2024-06-17 13:12:00,BTC/USD,65541,65572,65521,65572,0.73752913,48361.260112359996
1718629860,2024-06-17 13:11:00,BTC/USD,65537,65537,65522,65533,0.32263823,21143.45112659
1718629800,2024-06-17 13:10:00,BTC/USD,65503,65549,65482,65549,0.57167942,37473.014301580006
1718629740,2024-06-17 13:09:00,BTC/USD,65510,65510,65501,65501,0.01335195,874.56607695
1718629680,2024-06-17 13:08:00,BTC/USD,65463,65529,65463,65514,0.96243111,63052.711740540006
1718629620,2024-06-17 13:07:00,BTC/USD,65412,65470,65400,65470,3.55922520,233022.47384400002
1718629560,2024-06-17 13:06:00,BTC/USD,65486,65486,65411,65411,13.71905856,897377.3394681601
1718629500,2024-06-17 13:05:00,BTC/USD,65525,65538,65514,65538,5.21819313,341989.94135394
1718629440,2024-06-17 13:04:00,BTC/USD,65532,65553,65481,65539,5.56812509,364929.35027351
1718629380,2024-06-17 13:03:00,BTC/USD,65505,65537,65505,65536,0.60790910,39839.9307776
1718629320,2024-06-17 13:02:00,BTC/USD,65535,65535,65483,65483,0.28768332,18838.36684356
1718629260,2024-06-17 13:01:00,BTC/USD,65514,65540,65503,65540,0.35888617,23521.3995818
1718629200,2024-06-17 13:00:00,BTC/USD,65543,65553,65511,65511,0.11399042,7467.626404619999
1718629140,2024-06-17 12:59:00,BTC/USD,65551,65551,65531,65542,0.41847225,27427.5082095
1718629080,2024-06-17 12:58:00,BTC/USD,65490,65551,65488,65550,4.93295053,323354.90724150004
1718629020,2024-06-17 12:57:00,BTC/USD,65537,65546,65503,65517,3.56047381,233271.56260977
1718628960,2024-06-17 12:56:00,BTC/USD,65533,65569,65530,65556,3.60212209,236140.71573204
1718628900,2024-06-17 12:55:00,BTC/USD,65512,65544,65511,65533,5.92272294,388133.80242702
1718628840,2024-06-17 12:54:00,BTC/USD,65479,65540,65479,65520,1.84845337,121110.6648024
1718628780,2024-06-17 12:53:00,BTC/USD,65491,65516,65478,65478,0.32524055,21296.100732900002
1718628720,2024-06-17 12:52:00,BTC/USD,65526,65534,65515,65519,3.64540316,238843.16964004
1718628660,2024-06-17 12:51:00,BTC/USD,65481,65549,65481,65538,0.36376603,23840.49807414
1718628600,2024-06-17 12:50:00,BTC/USD,65518,65518,65478,65478,2.06024491,134900.71621698
1718628540,2024-06-17 12:49:00,BTC/USD,65518,65553,65507,65510,4.25410058,278686.12899580004
1718628480,2024-06-17 12:48:00,BTC/USD,65517,65517,65443,65453,21.09932874,1381014.36401922
1718628420,2024-06-17 12:47:00,BTC/USD,65551,65555,65517,65533,3.11052218,203841.85002194
1718628360,2024-06-17 12:46:00,BTC/USD,65587,65596,65537,65537,8.04499625,527244.91923625
1718628300,2024-06-17 12:45:00,BTC/USD,65558,65568,65540,65567,5.50355499,360851.59002933
1718628240,2024-06-17 12:44:00,BTC/USD,65613,65616,65588,65588,5.40862357,354740.80270915997
1718628180,2024-06-17 12:43:00,BTC/USD,65642,65652,65621,65628,7.11561746,466983.74266488
1718628120,2024-06-17 12:42:00,BTC/USD,65614,65651,65609,65651,3.03561151,199290.93124300998
1718628060,2024-06-17 12:41:00,BTC/USD,65579,65609,65568,65609,0.48690733,31945.503013970003
1718628000,2024-06-17 12:40:00,BTC/USD,65513,65541,65508,65539,3.32031530,217610.1444467
1718627940,2024-06-17 12:39:00,BTC/USD,65528,65541,65513,65524,3.90491612,255865.72384688002
1718627880,2024-06-17 12:38:00,BTC/USD,65540,65540,65518,65522,3.71845615,243640.68386030002
1718627820,2024-06-17 12:37:00,BTC/USD,65525,65569,65522,65535,4.33367620,284007.469767
1718627760,2024-06-17 12:36:00,BTC/USD,65532,65542,65519,65519,3.81682148,250074.32654812
1718627700,2024-06-17 12:35:00,BTC/USD,65564,65569,65528,65530,4.99022240,327009.27387200005
1718627640,2024-06-17 12:34:00,BTC/USD,65585,65585,65552,65561,7.52635793,493435.55224873
1718627580,2024-06-17 12:33:00,BTC/USD,65578,65589,65574,65583,5.22211924,342482.24611691997
1718627520,2024-06-17 12:32:00,BTC/USD,65563,65598,65563,65578,4.31543438,282997.55577164004
1718627460,2024-06-17 12:31:00,BTC/USD,65590,65590,65552,65558,7.16309227,469598.00303665997
1718627400,2024-06-17 12:30:00,BTC/USD,65635,65635,65592,65597,5.26241202,345198.44127594
1718627340,2024-06-17 12:29:00,BTC/USD,65588,65642,65587,65636,3.54075699,232401.12579564002
1718627280,2024-06-17 12:28:00,BTC/USD,65599,65600,65561,65590,9.45813252,620358.9119867999
1718627220,2024-06-17 12:27:00,BTC/USD,65623,65623,65599,65599,1.71648076,112599.42137524001
1718627160,2024-06-17 12:26:00,BTC/USD,65640,65640,65623,65623,1.48763315,97622.95020245
1718627100,2024-06-17 12:25:00,BTC/USD,65640,65657,65640,65657,0.00438408,287.84554056
1718627040,2024-06-17 12:24:00,BTC/USD,65660,65665,65651,65654,0.34845535,22877.4875489
1718626980,2024-06-17 12:23:00,BTC/USD,65667,65691,65666,65674,0.57952209,38059.53373866
1718626920,2024-06-17 12:22:00,BTC/USD,65663,65678,65646,65671,0.91110487,59833.16791777
1718626860,2024-06-17 12:21:00,BTC/USD,65707,65707,65666,65666,0.26298680,17269.2912088
1718626800,2024-06-17 12:20:00,BTC/USD,65708,65735,65698,65705,1.17561106,77243.5246973
1718626740,2024-06-17 12:19:00,BTC/USD,65718,65725,65718,65725,0.01533804,1008.0926790000001
1718626680,2024-06-17 12:18:00,BTC/USD,65695,65708,65695,65708,0.96115012,63155.25208496
1718626620,2024-06-17 12:17:00,BTC/USD,65680,65680,65667,65674,4.75324256,312164.45188544004
1718626560,2024-06-17 12:16:00,BTC/USD,65676,65696,65670,65696,3.37114685,221470.8634576
1718626500,2024-06-17 12:15:00,BTC/USD,65658,65673,65646,65663,0.68408267,44918.92036021
1718626440,2024-06-17 12:14:00,BTC/USD,65663,65663,65646,65649,1.15482050,75812.8110045
1718626380,2024-06-17 12:13:00,BTC/USD,65687,65687,65662,65663,0.57963296,38060.43905248
1718626320,2024-06-17 12:12:00,BTC/USD,65667,65695,65667,65694,0.48037810,31557.958901399998
1718626260,2024-06-17 12:11:00,BTC/USD,65688,65697,65663,65668,2.15802013,141712.86589684
1718626200,2024-06-17 12:10:00,BTC/USD,65694,65694,65680,65681,0.90885771,59694.68325051
1718626140,2024-06-17 12:09:00,BTC/USD,65708,65710,65695,65695,0.61342054,40298.6623753
1718626080,2024-06-17 12:08:00,BTC/USD,65736,65736,65716,65722,0.85789585,56382.6310537
1718626020,2024-06-17 12:07:00,BTC/USD,65734,65737,65720,65737,3.02884182,199106.97472134
1718625960,2024-06-17 12:06:00,BTC/USD,65753,65757,65740,65757,0.40701458,26764.05773706
1718625900,2024-06-17 12:05:00,BTC/USD,65720,65732,65720,65732,0.45893894,30166.97440408
1718625840,2024-06-17 12:04:00,BTC/USD,65727,65727,65715,65715,0.87829255,57716.99492325
1718625780,2024-06-17 12:03:00,BTC/USD,65703,65714,65686,65714,1.96801773,129326.31710921999
1718625720,2024-06-17 12:02:00,BTC/USD,65732,65732,65694,65711,22.35728151,1469119.32530361
1718625660,2024-06-17 12:01:00,BTC/USD,65764,65764,65733,65733,0.49728418,32687.98100394
1718625600,2024-06-17 12:00:00,BTC/USD,65748,65774,65746,65774,0.48518031,31912.24970994
1718625540,2024-06-17 11:59:00,BTC/USD,65780,65795,65756,65756,0.13719304,9021.265538239999
1718625480,2024-06-17 11:58:00,BTC/USD,65763,65779,65758,65779,0.77492929,50974.07376691
1718625420,2024-06-17 11:57:00,BTC/USD,65745,65747,65744,65745,0.47292831,31092.67174095
1718625360,2024-06-17 11:56:00,BTC/USD,65761,65761,65741,65744,0.30824194,20265.05810336
1718625300,2024-06-17 11:55:00,BTC/USD,65740,65754,65734,65754,0.37166740,24438.618219599997
1718625240,2024-06-17 11:54:00,BTC/USD,65741,65750,65738,65741,0.56319606,37025.07218046
1718625180,2024-06-17 11:53:00,BTC/USD,65745,65752,65745,65745,0.19221641,12637.267875450001
1718625120,2024-06-17 11:52:00,BTC/USD,65784,65786,65783,65786,0.51208064,33687.73698304
1718625060,2024-06-17 11:51:00,BTC/USD,65754,65766,65750,65764,0.78130304,51381.61312256
1718625000,2024-06-17 11:50:00,BTC/USD,65753,65759,65746,65758,1.30056512,85522.56116095999
1718624940,2024-06-17 11:49:00,BTC/USD,65776,65778,65762,65762,1.97985683,130199.34485446
1718624880,2024-06-17 11:48:00,BTC/USD,65795,65795,65770,65770,0.06905235,4541.5730594999995
1718624820,2024-06-17 11:47:00,BTC/USD,65810,65810,65788,65796,0.14246816,9373.835055360001
1718624760,2024-06-17 11:46:00,BTC/USD,65797,65833,65796,65833,1.88843887,124321.59612871
1718624700,2024-06-17 11:45:00,BTC/USD,65814,65814,65809,65809,0.23933364,15750.30751476
1718624640,2024-06-17 11:44:00,BTC/USD,65830,65830,65828,65828,0.07011909,4615.79945652
1718624580,2024-06-17 11:43:00,BTC/USD,65806,65828,65805,65828,0.37962831,24990.17239068
1718624520,2024-06-17 11:42:00,BTC/USD,65772,65800,65772,65800,1.08452845,71361.97201000001
1718624460,2024-06-17 11:41:00,BTC/USD,65772,65787,65772,65787,0.34151678,22467.36440586
1718624400,2024-06-17 11:40:00,BTC/USD,65770,65770,65750,65758,0.80596868,52998.88845944
1718624340,2024-06-17 11:39:00,BTC/USD,65782,65782,65770,65770,0.49767518,32732.0965886
1718624280,2024-06-17 11:38:00,BTC/USD,65775,65790,65772,65786,0.58542748,38512.93219928
1718624220,2024-06-17 11:37:00,BTC/USD,65800,65808,65772,65772,0.01509878,993.0769581599999
1718624160,2024-06-17 11:36:00,BTC/USD,65751,65796,65751,65796,0.86536441,56937.51672036
1718624100,2024-06-17 11:35:00,BTC/USD,65789,65789,65778,65778,0.12561967,8263.010653259998
1718624040,2024-06-17 11:34:00,BTC/USD,65800,65820,65798,65819,0.35079041,23088.67399579
1718623980,2024-06-17 11:33:00,BTC/USD,65816,65817,65796,65796,0.47140056,31016.271245760003
1718623920,2024-06-17 11:32:00,BTC/USD,65850,65850,65825,65825,0.04397290,2894.5161425
1718623860,2024-06-17 11:31:00,BTC/USD,65857,65857,65853,65853,0.24680899,16253.11241847
1718623800,2024-06-17 11:30:00,BTC/USD,65893,65893,65867,65867,0.23428980,15431.966256599999
1718623740,2024-06-17 11:29:00,BTC/USD,65894,65897,65894,65894,0.72269011,47620.94210834
1718623680,2024-06-17 11:28:00,BTC/USD,65851,65871,65851,65871,0.12576000,8283.93696
1718623620,2024-06-17 11:27:00,BTC/USD,65883,65883,65864,65864,0.40150352,26444.62784128
1718623560,2024-06-17 11:26:00,BTC/USD,65885,65908,65883,65890,0.26683307,17581.6309823
1718623500,2024-06-17 11:25:00,BTC/USD,65861,65882,65861,65874,0.22698890,14952.6667986
1718623440,2024-06-17 11:24:00,BTC/USD,65839,65864,65839,65860,0.30935225,20373.939185
1718623380,2024-06-17 11:23:00,BTC/USD,65836,65840,65830,65837,0.80820942,53210.08358454
1718623320,2024-06-17 11:22:00,BTC/USD,65821,65825,65821,65825,0.21492176,14147.224852
1718623260,2024-06-17 11:21:00,BTC/USD,65832,65836,65826,65826,0.12162830,8006.3044758
1718623200,2024-06-17 11:20:00,BTC/USD,65864,65864,65818,65818,0.09962649,6557.21631882
1718623140,2024-06-17 11:19:00,BTC/USD,65870,65881,65863,65863,0.72499712,47750.48531456001
1718623080,2024-06-17 11:18:00,BTC/USD,65868,65870,65868,65870,0.00284793,187.59314909999998
1718623020,2024-06-17 11:17:00,BTC/USD,65867,65867,65855,65858,0.30223747,19904.75529926
1718622960,2024-06-17 11:16:00,BTC/USD,65862,65889,65862,65879,2.28014870,150213.91620729998
1718622900,2024-06-17 11:15:00,BTC/USD,65881,65882,65868,65868,0.31259536,20590.031172479998
1718622840,2024-06-17 11:14:00,BTC/USD,65908,65909,65904,65907,0.07060546,4653.39405222
1718622780,2024-06-17 11:13:00,BTC/USD,65905,65905,65903,65903,0.51428864,33893.16424192
1718622720,2024-06-17 11:12:00,BTC/USD,65927,65927,65895,65895,1.20971648,79714.2674496
1718622660,2024-06-17 11:11:00,BTC/USD,65923,65929,65923,65929,0.09256700,6102.849743
1718622600,2024-06-17 11:10:00,BTC/USD,65903,65921,65903,65911,0.29088988,19172.84288068
1718622540,2024-06-17 11:09:00,BTC/USD,65933,65933,65903,65903,0.04598475,3030.5329792499997
1718622480,2024-06-17 11:08:00,BTC/USD,65941,65946,65932,65933,0.45985338,30319.51290354
1718622420,2024-06-17 11:07:00,BTC/USD,65935,65942,65931,65942,0.07197157,4745.9492689399995
1718622360,2024-06-17 11:06:00,BTC/USD,65941,65941,65933,65936,0.46381341,30582.00100176
1718622300,2024-06-17 11:05:00,BTC/USD,65937,65978,65937,65948,3.10889026,205025.09486647998
1718622240,2024-06-17 11:04:00,BTC/USD,65918,65939,65918,65939,0.94987696,62633.93686544
1718622180,2024-06-17 11:03:00,BTC/USD,65921,65921,65896,65896,0.51989715,34259.1425964
1718622120,2024-06-17 11:02:00,BTC/USD,65899,65923,65899,65923,2.80253932,184751.79959236
1718622060,2024-06-17 11:01:00,BTC/USD,65834,65891,65834,65891,0.34453471,22701.73657661
1718622000,2024-06-17 11:00:00,BTC/USD,65821,65830,65795,65830,0.14318217,9425.6822511
1718621940,2024-06-17 10:59:00,BTC/USD,65791,65817,65787,65817,0.70415801,46345.56774417
1718621880,2024-06-17 10:58:00,BTC/USD,65766,65792,65766,65783,0.49271546,32412.30110518
1718621820,2024-06-17 10:57:00,BTC/USD,65789,65789,65788,65788,0.06689448,4400.85405024
1718621760,2024-06-17 10:56:00,BTC/USD,65829,65829,65801,65811,0.07162673,4713.82672803
1718621700,2024-06-17 10:55:00,BTC/USD,65844,65844,65835,65835,0.02015550,1326.9373424999999
1718621640,2024-06-17 10:54:00,BTC/USD,65848,65850,65832,65850,0.43196698,28445.025633
1718621580,2024-06-17 10:53:00,BTC/USD,65874,65876,65852,65852,0.21370266,14072.747566319998
1718621520,2024-06-17 10:52:00,BTC/USD,65851,65875,65851,65864,0.19603174,12911.434523360002
1718621460,2024-06-17 10:51:00,BTC/USD,65875,65876,65852,65852,0.00736237,484.82678924
1718621400,2024-06-17 10:50:00,BTC/USD,65859,65890,65859,65890,0.57373508,37803.40442119999
1718621340,2024-06-17 10:49:00,BTC/USD,65858,65875,65853,65875,2.14891130,141559.5318875
1718621280,2024-06-17 10:48:00,BTC/USD,65818,65859,65818,65859,2.53076905,166673.91886395
1718621220,2024-06-17 10:47:00,BTC/USD,65819,65826,65808,65826,0.69175955,45535.7641383
1718621160,2024-06-17 10:46:00,BTC/USD,65804,65820,65804,65813,1.21299793,79831.03276709
1718621100,2024-06-17 10:45:00,BTC/USD,65773,65796,65773,65796,19.27090681,1267948.58447076
1718621040,2024-06-17 10:44:00,BTC/USD,65773,65773,65773,65773,0.00571000,375.56383
1718620980,2024-06-17 10:43:00,BTC/USD,65772,65773,65772,65773,0.63309285,41640.416023050006
1718620920,2024-06-17 10:42:00,BTC/USD,65741,65773,65741,65773,0.09412193,6190.68170189
1718620860,2024-06-17 10:41:00,BTC/USD,65724,65737,65724,65737,0.13545646,8904.50131102
1718620800,2024-06-17 10:40:00,BTC/USD,65706,65706,65690,65690,0.00681851,447.90792189999996
1718620740,2024-06-17 10:39:00,BTC/USD,65722,65722,65704,65706,1.86322099,122424.79836894
1718620680,2024-06-17 10:38:00,BTC/USD,65709,65711,65709,65711,0.01090602,716.6454802200001
1718620620,2024-06-17 10:37:00,BTC/USD,65691,65705,65682,65705,0.40709170,26747.9601485
1718620560,2024-06-17 10:36:00,BTC/USD,65672,65686,65672,65686,0.02082415,1367.8551169
1718620500,2024-06-17 10:35:00,BTC/USD,65613,65650,65612,65649,0.77779857,51061.698321929995
1718620440,2024-06-17 10:34:00,BTC/USD,65609,65610,65595,65601,2.24799164,147470.49957564
1718620380,2024-06-17 10:33:00,BTC/USD,65597,65615,65597,65610,0.27004997,17717.9785317
1718620320,2024-06-17 10:32:00,BTC/USD,65636,65637,65556,65556,0.33504261,21964.05334116
1718620260,2024-06-17 10:31:00,BTC/USD,65603,65603,65603,65603,0.00030000,19.680899999999998
1718620200,2024-06-17 10:30:00,BTC/USD,65565,65610,65565,65610,0.21453419,14075.588205900001
1718620140,2024-06-17 10:29:00,BTC/USD,65563,65563,65556,65556,0.00248069,162.62411364
1718620080,2024-06-17 10:28:00,BTC/USD,65577,65577,65521,65552,4.08254793,267619.18190736
1718620020,2024-06-17 10:27:00,BTC/USD,65603,65603,65589,65601,0.11468190,7523.2473219
1718619960,2024-06-17 10:26:00,BTC/USD,65610,65630,65584,65584,0.92101080,60403.572307200004
1718619900,2024-06-17 10:25:00,BTC/USD,65677,65677,65620,65620,0.21978323,14422.1755526
1718619840,2024-06-17 10:24:00,BTC/USD,65680,65684,65680,65684,0.22621904,14858.97142336
1718619780,2024-06-17 10:23:00,BTC/USD,65680,65680,65649,65649,0.00084398,55.406443020000005
1718619720,2024-06-17 10:22:00,BTC/USD,65669,65677,65669,65677,0.22725270,14925.2755779
1718619660,2024-06-17 10:21:00,BTC/USD,65647,65647,65621,65621,0.00055360,36.3277856
1718619600,2024-06-17 10:20:00,BTC/USD,65632,65632,65632,65632,0.22854705,14999.9999856
1718619540,2024-06-17 10:19:00,BTC/USD,65661,65664,65661,65664,0.22657972,14878.130734080001
1718619480,2024-06-17 10:18:00,BTC/USD,65703,65703,65664,65664,0.15933725,10462.721184
1718619420,2024-06-17 10:17:00,BTC/USD,65728,65728,65689,65689,0.07115249,4673.93591561
1718619360,2024-06-17 10:16:00,BTC/USD,65705,65719,65703,65719,0.16833702,11062.94061738
1718619300,2024-06-17 10:15:00,BTC/USD,65729,65733,65729,65733,0.11917142,7833.49495086
1718619240,2024-06-17 10:14:00,BTC/USD,65723,65723,65723,65723,0.00138014,90.70694122
1718619180,2024-06-17 10:13:00,BTC/USD,65719,65754,65719,65754,0.37945032,24950.37634128
1718619120,2024-06-17 10:12:00,BTC/USD,65685,65725,65685,65725,0.14929103,9812.152946749999
1718619060,2024-06-17 10:11:00,BTC/USD,65676,65705,65676,65685,0.07906675,5193.49947375
1718619000,2024-06-17 10:10:00,BTC/USD,65673,65688,65673,65684,0.07523507,4941.74033788
1718618940,2024-06-17 10:09:00,BTC/USD,65668,65668,65660,65660,0.19593000,12864.763799999999
1718618880,2024-06-17 10:08:00,BTC/USD,65627,65639,65576,65639,0.74063762,48614.71273918
1718618820,2024-06-17 10:07:00,BTC/USD,65656,65708,65656,65687,0.68048406,44698.95644921999
1718618760,2024-06-17 10:06:00,BTC/USD,65637,65710,65637,65652,0.17105246,11229.93610392
1718618700,2024-06-17 10:05:00,BTC/USD,65612,65649,65605,65641,0.47187578,30974.398074980003
1718618640,2024-06-17 10:04:00,BTC/USD,65709,65724,65670,65675,1.09630357,71999.73695975
1718618580,2024-06-17 10:03:00,BTC/USD,65769,65791,65709,65709,1.03347331,67908.49772679
1718618520,2024-06-17 10:02:00,BTC/USD,65694,65772,65694,65759,1.54360344,101505.81861096
1718618460,2024-06-17 10:01:00,BTC/USD,65634,65698,65624,65698,1.59212587,104599.48540726
1718618400,2024-06-17 10:00:00,BTC/USD,65699,65700,65583,65615,2.85017098,187013.9688527
1718618340,2024-06-17 09:59:00,BTC/USD,65702,65729,65670,65670,0.21487876,14111.0881692
1718618280,2024-06-17 09:58:00,BTC/USD,65653,65681,65599,65681,2.75048118,180654.35438358
1718618220,2024-06-17 09:57:00,BTC/USD,65662,65702,65643,65643,1.09814724,72085.67927532
1718618160,2024-06-17 09:56:00,BTC/USD,65845,65845,65640,65643,16.64991562,1092950.41104366
1718618100,2024-06-17 09:55:00,BTC/USD,65900,65900,65863,65878,0.18418168,12133.520715039998
1718618040,2024-06-17 09:54:00,BTC/USD,65858,65871,65845,65863,0.66766069,43974.13602547
1718617980,2024-06-17 09:53:00,BTC/USD,65888,65888,65820,65856,5.01588289,330325.98360384
1718617920,2024-06-17 09:52:00,BTC/USD,65956,65956,65903,65903,0.09737475,6417.28814925
1718617860,2024-06-17 09:51:00,BTC/USD,65945,65959,65938,65940,0.11112844,7327.809333599999
1718617800,2024-06-17 09:50:00,BTC/USD,65969,65969,65969,65969,0.00752044,496.11590636
1718617740,2024-06-17 09:49:00,BTC/USD,65957,65982,65957,65977,0.32031948,21133.71833196
1718617680,2024-06-17 09:48:00,BTC/USD,65922,65950,65922,65938,1.06310297,70098.88363586001
1718617620,2024-06-17 09:47:00,BTC/USD,65915,65919,65891,65911,2.32623095,153324.20814545
1718617560,2024-06-17 09:46:00,BTC/USD,65975,65975,65915,65915,20.50810580,1351791.793807
1718617500,2024-06-17 09:45:00,BTC/USD,65969,65996,65969,65983,0.32950302,21741.597768659998
1718617440,2024-06-17 09:44:00,BTC/USD,66015,66015,65965,65965,0.10206186,6732.5105949
1718617380,2024-06-17 09:43:00,BTC/USD,66017,66026,66008,66008,0.33646936,22209.66951488
1718617320,2024-06-17 09:42:00,BTC/USD,66012,66017,66008,66017,0.03404202,2247.35203434
1718617260,2024-06-17 09:41:00,BTC/USD,65996,66010,65992,66005,0.24908182,16440.645529100002
1718617200,2024-06-17 09:40:00,BTC/USD,66047,66051,66002,66012,0.37707631,24891.56137572
1718617140,2024-06-17 09:39:00,BTC/USD,66054,66055,66054,66054,0.28686339,18948.47436306
1718617080,2024-06-17 09:38:00,BTC/USD,66106,66106,66056,66056,0.53735217,35495.33494152
1718617020,2024-06-17 09:37:00,BTC/USD,66122,66122,66122,66122,0.00000000,0.0
1718616960,2024-06-17 09:36:00,BTC/USD,66147,66147,66122,66122,0.08077061,5340.71427442
1718616900,2024-06-17 09:35:00,BTC/USD,66113,66128,66113,66128,0.32245026,21322.990793279998
1718616840,2024-06-17 09:34:00,BTC/USD,66135,66135,66124,66124,0.06338181,4191.05880444
1718616780,2024-06-17 09:33:00,BTC/USD,66176,66176,66176,66176,0.24833016,16433.496668159998
1718616720,2024-06-17 09:32:00,BTC/USD,66175,66190,66174,66190,0.18440000,12205.436
1718616660,2024-06-17 09:31:00,BTC/USD,66177,66177,66176,66176,0.20220000,13380.787199999999
1718616600,2024-06-17 09:30:00,BTC/USD,66149,66174,66142,66174,0.04490089,2971.27149486
1718616540,2024-06-17 09:29:00,BTC/USD,66121,66151,66121,66151,0.30030793,19865.66987743
1718616480,2024-06-17 09:28:00,BTC/USD,66111,66129,66111,66129,0.35651913,23576.25354777
1718616420,2024-06-17 09:27:00,BTC/USD,66143,66155,66105,66107,0.27965490,18487.1464743
1718616360,2024-06-17 09:26:00,BTC/USD,66091,66127,66083,66126,17.70126232,1170513.67217232
1718616300,2024-06-17 09:25:00,BTC/USD,66063,66071,66042,66071,0.24431208,16141.94343768
1718616240,2024-06-17 09:24:00,BTC/USD,66057,66102,66051,66086,19.23992530,1271489.7033758
1718616180,2024-06-17 09:23:00,BTC/USD,66068,66068,66052,66052,4.17805021,275968.57247092004
1718616120,2024-06-17 09:22:00,BTC/USD,66074,66091,66074,66078,0.86761106,57330.00362268
1718616060,2024-06-17 09:21:00,BTC/USD,66072,66085,66072,66085,0.17054686,11270.5892431
1718616000,2024-06-17 09:20:00,BTC/USD,66100,66103,66091,66103,0.88169150,58282.4532245
1718615940,2024-06-17 09:19:00,BTC/USD,66106,66126,66106,66126,0.06117041,4044.95453166
1718615880,2024-06-17 09:18:00,BTC/USD,66067,66104,66067,66104,0.53069352,35080.964446080005
1718615820,2024-06-17 09:17:00,BTC/USD,66070,66081,66070,66077,0.58083909,38380.10454993
1718615760,2024-06-17 09:16:00,BTC/USD,66077,66090,66075,66084,0.65293663,43148.66425692
1718615700,2024-06-17 09:15:00,BTC/USD,66079,66091,66079,66089,0.33016160,21820.0499824
1718615640,2024-06-17 09:14:00,BTC/USD,66080,66080,66073,66073,0.26602251,17576.90530323
1718615580,2024-06-17 09:13:00,BTC/USD,66086,66110,66084,66084,0.76212008,50363.94336672
1718615520,2024-06-17 09:12:00,BTC/USD,66107,66123,66093,66093,0.33310812,22016.11497516
1718615460,2024-06-17 09:11:00,BTC/USD,66110,66110,66105,66105,0.22863939,15114.20687595
1718615400,2024-06-17 09:10:00,BTC/USD,66158,66168,66152,66168,0.08265963,5469.42239784
1718615340,2024-06-17 09:09:00,BTC/USD,66190,66190,66190,66190,0.00000000,0.0
1718615280,2024-06-17 09:08:00,BTC/USD,66190,66190,66190,66190,0.00000000,0.0
1718615220,2024-06-17 09:07:00,BTC/USD,66190,66190,66190,66190,0.00854738,565.7510822
1718615160,2024-06-17 09:06:00,BTC/USD,66191,66192,66166,66188,0.17757516,11753.34469008
1718615100,2024-06-17 09:05:00,BTC/USD,66136,66158,66127,66151,0.01057154,699.3179425400001
1718615040,2024-06-17 09:04:00,BTC/USD,66147,66147,66147,66147,0.06380000,4220.178599999999
1718614980,2024-06-17 09:03:00,BTC/USD,66119,66121,66096,66099,0.11604594,7670.52058806
1718614920,2024-06-17 09:02:00,BTC/USD,66141,66141,66123,66123,0.25244616,16692.49743768
1718614860,2024-06-17 09:01:00,BTC/USD,66149,66149,66148,66148,0.00549210,363.2914308
1718614800,2024-06-17 09:00:00,BTC/USD,66155,66161,66151,66160,0.37225242,24628.2201072
1718614740,2024-06-17 08:59:00,BTC/USD,66151,66154,66148,66154,0.07337445,4854.013365299999
1718614680,2024-06-17 08:58:00,BTC/USD,66154,66174,66154,66173,0.52055366,34446.59734318
1718614620,2024-06-17 08:57:00,BTC/USD,66119,66136,66119,66136,0.30614035,20246.8981876
1718614560,2024-06-17 08:56:00,BTC/USD,66142,66163,66142,66163,0.22450297,14853.79000411
1718614500,2024-06-17 08:55:00,BTC/USD,66177,66177,66170,66170,0.01801676,1192.1690092
1718614440,2024-06-17 08:54:00,BTC/USD,66184,66184,66169,66175,0.08006637,5298.39203475
1718614380,2024-06-17 08:53:00,BTC/USD,66202,66210,66202,66210,0.00884914,585.9015594
1718614320,2024-06-17 08:52:00,BTC/USD,66218,66222,66186,66186,0.23192691,15350.314465259999
1718614260,2024-06-17 08:51:00,BTC/USD,66188,66216,66188,66216,2.57741477,170666.09641032
1718614200,2024-06-17 08:50:00,BTC/USD,66173,66184,66173,66184,0.19477005,12890.6609892
1718614140,2024-06-17 08:49:00,BTC/USD,66139,66173,66128,66173,0.59545928,39403.32693544
1718614080,2024-06-17 08:48:00,BTC/USD,66160,66184,66160,66179,16.08946214,1064784.51496306
1718614020,2024-06-17 08:47:00,BTC/USD,66098,66160,66084,66160,0.52592076,34794.9174816
1718613960,2024-06-17 08:46:00,BTC/USD,66139,66139,66139,66139,0.19320000,12778.0548
1718613900,2024-06-17 08:45:00,BTC/USD,66126,66159,66099,66155,2.13451163,141208.61688265
1718613840,2024-06-17 08:44:00,BTC/USD,66137,66138,66133,66138,0.33969960,22467.0521448
1718613780,2024-06-17 08:43:00,BTC/USD,66095,66097,66095,66097,0.10045923,6640.05372531
1718613720,2024-06-17 08:42:00,BTC/USD,66032,66104,66032,66104,1.11445745,73670.0952748
1718613660,2024-06-17 08:41:00,BTC/USD,65984,66031,65984,66031,1.04350056,68903.38547736
1718613600,2024-06-17 08:40:00,BTC/USD,66030,66030,65988,65988,0.10781651,7114.5958618800005
1718613540,2024-06-17 08:39:00,BTC/USD,66006,66006,66006,66006,0.15456000,10201.88736
1718613480,2024-06-17 08:38:00,BTC/USD,65999,66029,65999,66014,0.66483287,43888.27708018
1718613420,2024-06-17 08:37:00,BTC/USD,65946,65993,65946,65993,5.72014442,377489.49070906
1718613360,2024-06-17 08:36:00,BTC/USD,65950,65962,65950,65953,12.71609159,838664.38863527
1718613300,2024-06-17 08:35:00,BTC/USD,65980,65993,65950,65962,43.79052936,2888510.89764432
1718613240,2024-06-17 08:34:00,BTC/USD,65991,66001,65978,65978,1.15817114,76413.81547492
1718613180,2024-06-17 08:33:00,BTC/USD,66010,66010,65978,65985,2.29363436,151345.4632446
1718613120,2024-06-17 08:32:00,BTC/USD,66042,66047,66010,66010,20.68579180,1365469.116718
1718613060,2024-06-17 08:31:00,BTC/USD,66089,66089,66046,66050,17.42823705,1151135.0571525
1718613000,2024-06-17 08:30:00,BTC/USD,66134,66134,66090,66095,2.75039764,181787.5320158
1718612940,2024-06-17 08:29:00,BTC/USD,66145,66145,66134,66134,0.08930496,5906.09422464
1718612880,2024-06-17 08:28:00,BTC/USD,66167,66167,66167,66167,0.00973219,643.94981573
1718612820,2024-06-17 08:27:00,BTC/USD,66170,66170,66169,66169,0.14182927,9384.70096663
1718612760,2024-06-17 08:26:00,BTC/USD,66176,66197,66176,66189,0.53471199,35392.05190611
1718612700,2024-06-17 08:25:00,BTC/USD,66175,66175,66174,66174,0.12978133,8588.14973142
1718612640,2024-06-17 08:24:00,BTC/USD,66205,66205,66180,66180,0.43254077,28625.548158600002
1718612580,2024-06-17 08:23:00,BTC/USD,66188,66209,66188,66209,0.41737600,27634.047584
1718612520,2024-06-17 08:22:00,BTC/USD,66159,66181,66159,66181,0.09881221,6539.4908700099995
1718612460,2024-06-17 08:21:00,BTC/USD,66207,66211,66185,66185,0.57750113,38221.91228905
1718612400,2024-06-17 08:20:00,BTC/USD,66262,66262,66219,66219,0.02596362,1719.28495278
1718612340,2024-06-17 08:19:00,BTC/USD,66243,66262,66242,66262,0.43588128,28882.365375359997
1718612280,2024-06-17 08:18:00,BTC/USD,66227,66245,66227,66245,0.08976000,5946.1512
1718612220,2024-06-17 08:17:00,BTC/USD,66230,66235,66223,66223,1.01306676,67088.32004748001
1718612160,2024-06-17 08:16:00,BTC/USD,66256,66256,66240,66241,0.15981137,10586.06496017
1718612100,2024-06-17 08:15:00,BTC/USD,66264,66272,66264,66272,0.82319792,54554.972554240005
1718612040,2024-06-17 08:14:00,BTC/USD,66256,66263,66256,66263,0.76999215,51021.98983545
1718611980,2024-06-17 08:13:00,BTC/USD,66252,66252,66252,66252,0.00000000,0.0
1718611920,2024-06-17 08:12:00,BTC/USD,66226,66252,66226,66252,0.75978525,50337.292383
1718611860,2024-06-17 08:11:00,BTC/USD,66232,66248,66232,66236,7.05243977,467125.40060572
1718611800,2024-06-17 08:10:00,BTC/USD,66196,66226,66196,66226,0.94570126,62630.01164476
1718611740,2024-06-17 08:09:00,BTC/USD,66164,66179,66164,66179,0.57400356,37986.981597239996
1718611680,2024-06-17 08:08:00,BTC/USD,66177,66179,66175,66175,0.10649603,7047.37478525
1718611620,2024-06-17 08:07:00,BTC/USD,66119,66156,66119,66156,1.02713622,67951.22377032001
1718611560,2024-06-17 08:06:00,BTC/USD,66097,66097,66097,66097,9.91736378,655507.99376666
1718611500,2024-06-17 08:05:00,BTC/USD,66116,66116,66097,66097,0.40063299,26480.63874003
1718611440,2024-06-17 08:04:00,BTC/USD,66175,66175,66123,66124,0.27482313,18172.404648120002
1718611380,2024-06-17 08:03:00,BTC/USD,66209,66209,66184,66185,0.13922912,9214.8793072
1718611320,2024-06-17 08:02:00,BTC/USD,66191,66230,66191,66230,0.49223083,32600.4478709
1718611260,2024-06-17 08:01:00,BTC/USD,66155,66164,66152,66164,0.29023708,19203.246161119998
1718611200,2024-06-17 08:00:00,BTC/USD,66136,66136,66108,66134,0.23440593,15502.20177462
1718611140,2024-06-17 07:59:00,BTC/USD,66139,66139,66139,66139,0.04838696,3200.26514744
1718611080,2024-06-17 07:58:00,BTC/USD,66162,66162,66129,66129,0.00183897,121.60924713
1718611020,2024-06-17 07:57:00,BTC/USD,66197,66197,66160,66170,0.01313370,869.056929
1718610960,2024-06-17 07:56:00,BTC/USD,66176,66216,66176,66216,0.42099494,27876.60094704
1718610900,2024-06-17 07:55:00,BTC/USD,66212,66222,66189,66192,0.08191905,5422.385757599999
1718610840,2024-06-17 07:54:00,BTC/USD,66218,66219,66218,66218,0.06094734,4035.8109601200003
1718610780,2024-06-17 07:53:00,BTC/USD,66207,66233,66204,66233,0.61479429,40719.670209569995
1718610720,2024-06-17 07:52:00,BTC/USD,66204,66215,66190,66215,0.34593386,22906.0105399
1718610660,2024-06-17 07:51:00,BTC/USD,66222,66226,66221,66221,0.00884945,586.01942845
1718610600,2024-06-17 07:50:00,BTC/USD,66229,66241,66226,66226,0.69988862,46350.82374812
1718610540,2024-06-17 07:49:00,BTC/USD,66183,66233,66183,66233,0.61186134,40525.41213222
1718610480,2024-06-17 07:48:00,BTC/USD,66204,66204,66175,66175,0.23138724,15312.050607
1718610420,2024-06-17 07:47:00,BTC/USD,66186,66216,66182,66216,0.32852841,21753.837196559998
1718610360,2024-06-17 07:46:00,BTC/USD,66150,66200,66150,66200,0.52177841,34541.730742
1718610300,2024-06-17 07:45:00,BTC/USD,66157,66160,66136,66136,0.76505129,50597.43211544
1718610240,2024-06-17 07:44:00,BTC/USD,66141,66169,66141,66169,0.10752958,7115.12477902
1718610180,2024-06-17 07:43:00,BTC/USD,66151,66151,66151,66151,0.22675140,14999.8318614
1718610120,2024-06-17 07:42:00,BTC/USD,66174,66176,66171,66171,0.87549389,57932.30619519
1718610060,2024-06-17 07:41:00,BTC/USD,66149,66186,66149,66186,0.34882182,23087.12097852
1718610000,2024-06-17 07:40:00,BTC/USD,66184,66184,66155,66156,0.67952878,44954.90596968
1718609940,2024-06-17 07:39:00,BTC/USD,66211,66211,66211,66211,0.00000000,0.0
1718609880,2024-06-17 07:38:00,BTC/USD,66212,66212,66211,66211,0.06499774,4303.56536314
1718609820,2024-06-17 07:37:00,BTC/USD,66214,66217,66200,66217,0.49029575,32465.91367775
1718609760,2024-06-17 07:36:00,BTC/USD,66236,66236,66193,66198,0.94808374,62761.24742052
1718609700,2024-06-17 07:35:00,BTC/USD,66236,66249,66227,66235,0.05861673,3882.4791115499997
1718609640,2024-06-17 07:34:00,BTC/USD,66308,66308,66308,66308,0.00149640,99.22329119999999
1718609580,2024-06-17 07:33:00,BTC/USD,66316,66316,66316,66316,0.00000000,0.0
1718609520,2024-06-17 07:32:00,BTC/USD,66313,66316,66313,66316,0.00124160,82.3379456
1718609460,2024-06-17 07:31:00,BTC/USD,66309,66312,66293,66303,1.20216271,79706.99416113
1718609400,2024-06-17 07:30:00,BTC/USD,66241,66313,66233,66313,5.07090367,336266.83506871
1718609340,2024-06-17 07:29:00,BTC/USD,66248,66264,66241,66241,0.00651882,431.81315562
1718609280,2024-06-17 07:28:00,BTC/USD,66231,66240,66231,66240,0.63462228,42037.3798272
1718609220,2024-06-17 07:27:00,BTC/USD,66234,66234,66233,66233,0.06186416,4097.44890928
1718609160,2024-06-17 07:26:00,BTC/USD,66190,66232,66186,66232,3.21144721,212700.57161272003
1718609100,2024-06-17 07:25:00,BTC/USD,66129,66208,66128,66208,19.99980345,1324146.9868176002
1718609040,2024-06-17 07:24:00,BTC/USD,66108,66121,66094,66121,0.35867484,23715.93909564
1718608980,2024-06-17 07:23:00,BTC/USD,66038,66068,66038,66068,0.30248207,19984.38540076
1718608920,2024-06-17 07:22:00,BTC/USD,66007,66040,66007,66034,0.01361100,898.788774
1718608860,2024-06-17 07:21:00,BTC/USD,65981,66034,65981,66024,0.02585997,1707.37865928
1718608800,2024-06-17 07:20:00,BTC/USD,65971,65989,65965,65975,0.08152628,5378.696323
1718608740,2024-06-17 07:19:00,BTC/USD,65993,65993,65993,65993,0.00218000,143.86474
1718608680,2024-06-17 07:18:00,BTC/USD,66017,66018,65993,65993,0.08838000,5832.46134
1718608620,2024-06-17 07:17:00,BTC/USD,65994,65994,65994,65994,0.00083219,54.919546860000004
1718608560,2024-06-17 07:16:00,BTC/USD,65912,65963,65912,65963,0.95645994,63090.96702222
1718608500,2024-06-17 07:15:00,BTC/USD,65933,65954,65925,65925,0.56775731,37429.40066175
1718608440,2024-06-17 07:14:00,BTC/USD,65961,65961,65939,65959,0.07256537,4786.33923983
1718608380,2024-06-17 07:13:00,BTC/USD,65907,65959,65907,65959,0.32467806,21415.440159539998
1718608320,2024-06-17 07:12:00,BTC/USD,65923,65933,65913,65913,1.18139689,77869.41321057
1718608260,2024-06-17 07:11:00,BTC/USD,66002,66002,65931,65931,5.39031506,355388.86222085997
1718608200,2024-06-17 07:10:00,BTC/USD,66087,66087,66002,66026,2.95204688,194911.84729888002
1718608140,2024-06-17 07:09:00,BTC/USD,66049,66068,66042,66068,1.05012149,69379.42660132
1718608080,2024-06-17 07:08:00,BTC/USD,66095,66095,66049,66049,0.06688377,4417.6061247299995
1718608020,2024-06-17 07:07:00,BTC/USD,66126,66126,66108,66108,0.13687000,9048.20196
1718607960,2024-06-17 07:06:00,BTC/USD,66149,66149,66149,66149,0.00000000,0.0
1718607900,2024-06-17 07:05:00,BTC/USD,66118,66149,66118,66149,0.10121263,6695.11426187
1718607840,2024-06-17 07:04:00,BTC/USD,66098,66114,66098,66101,0.01552309,1026.09177209
1718607780,2024-06-17 07:03:00,BTC/USD,66099,66117,66098,66098,0.23980739,15850.788864220001
1718607720,2024-06-17 07:02:00,BTC/USD,66154,66154,66114,66115,0.14191161,9382.48609515
1718607660,2024-06-17 07:01:00,BTC/USD,66121,66135,66116,66135,0.00043013,28.446647549999998
1718607600,2024-06-17 07:00:00,BTC/USD,66078,66091,66076,66091,0.08531277,5638.40628207
1718607540,2024-06-17 06:59:00,BTC/USD,66085,66088,66079,66087,0.00137846,91.09828602
1718607480,2024-06-17 06:58:00,BTC/USD,66077,66090,66077,66087,0.00114447,75.63458889
1718607420,2024-06-17 06:57:00,BTC/USD,66060,66077,66056,66077,1.65342889,109253.62076453
1718607360,2024-06-17 06:56:00,BTC/USD,66062,66062,66057,66058,0.22927000,15145.11766
1718607300,2024-06-17 06:55:00,BTC/USD,66065,66065,66065,66065,0.31936284,21098.7060246
1718607240,2024-06-17 06:54:00,BTC/USD,66121,66121,66065,66065,4.92627125,325454.11013125
1718607180,2024-06-17 06:53:00,BTC/USD,66124,66124,66124,66124,0.00212000,140.18287999999998
1718607120,2024-06-17 06:52:00,BTC/USD,66130,66130,66130,66130,0.00225000,148.7925
1718607060,2024-06-17 06:51:00,BTC/USD,66142,66143,66142,66143,0.00245069,162.09598867
1718607000,2024-06-17 06:50:00,BTC/USD,66131,66131,66123,66123,1.03017395,68118.19209585
1718606940,2024-06-17 06:49:00,BTC/USD,66151,66151,66131,66131,0.07764761,5134.914096910001
1718606880,2024-06-17 06:48:00,BTC/USD,66176,66176,66155,66155,0.21080000,13945.473999999998
1718606820,2024-06-17 06:47:00,BTC/USD,66189,66192,66189,66191,0.25677819,16996.40517429
1718606760,2024-06-17 06:46:00,BTC/USD,66181,66195,66181,66191,2.28893562,151506.93762342
1718606700,2024-06-17 06:45:00,BTC/USD,66160,66160,66160,66160,0.00000000,0.0
1718606640,2024-06-17 06:44:00,BTC/USD,66160,66160,66160,66160,0.00087000,57.5592
1718606580,2024-06-17 06:43:00,BTC/USD,66198,66218,66198,66218,0.11219291,7429.1901143800005
1718606520,2024-06-17 06:42:00,BTC/USD,66179,66179,66179,66179,0.00204000,135.00516000000002
1718606460,2024-06-17 06:41:00,BTC/USD,66203,66203,66203,66203,0.00000000,0.0
1718606400,2024-06-17 06:40:00,BTC/USD,66227,66227,66202,66203,0.25071001,16597.75479203
1718606340,2024-06-17 06:39:00,BTC/USD,66225,66225,66225,66225,0.00687000,454.96575
1718606280,2024-06-17 06:38:00,BTC/USD,66199,66199,66183,66189,0.07240065,4792.12662285
1718606220,2024-06-17 06:37:00,BTC/USD,66178,66178,66171,66171,0.00033082,21.89069022
1718606160,2024-06-17 06:36:00,BTC/USD,66196,66196,66177,66177,0.00071000,46.98567
1718606100,2024-06-17 06:35:00,BTC/USD,66228,66228,66228,66228,0.00334328,221.41874784
1718606040,2024-06-17 06:34:00,BTC/USD,66274,66274,66229,66229,0.00139972,92.70205587999999
1718605980,2024-06-17 06:33:00,BTC/USD,66259,66262,66259,66261,0.13643093,9040.04985273
1718605920,2024-06-17 06:32:00,BTC/USD,66216,66244,66216,66244,0.01380848,914.7289491199999
1718605860,2024-06-17 06:31:00,BTC/USD,66226,66231,66226,66231,0.05206805,3448.51901955
1718605800,2024-06-17 06:30:00,BTC/USD,66265,66274,66241,66248,4.88136688,323380.79306624
1718605740,2024-06-17 06:29:00,BTC/USD,66278,66289,66259,66259,0.89576063,59352.20358317
1718605680,2024-06-17 06:28:00,BTC/USD,66256,66264,66256,66264,0.97435596,64564.72333344
1718605620,2024-06-17 06:27:00,BTC/USD,66234,66256,66234,66256,0.00421925,279.550628
1718605560,2024-06-17 06:26:00,BTC/USD,66232,66232,66205,66225,0.54228490,35912.817502499995
1718605500,2024-06-17 06:25:00,BTC/USD,66225,66227,66204,66227,0.66274589,43891.672057029995
1718605440,2024-06-17 06:24:00,BTC/USD,66247,66247,66239,66239,0.76409125,50612.64030875
1718605380,2024-06-17 06:23:00,BTC/USD,66247,66254,66247,66254,0.72065235,47746.100796900006
1718605320,2024-06-17 06:22:00,BTC/USD,66242,66242,66226,66231,0.38959630,25803.3525453
1718605260,2024-06-17 06:21:00,BTC/USD,66211,66211,66211,66211,0.22654845,14999.99942295
1718605200,2024-06-17 06:20:00,BTC/USD,66187,66214,66187,66205,0.80372898,53210.877120900004
1718605140,2024-06-17 06:19:00,BTC/USD,66173,66195,66173,66195,0.45207096,29924.837197200002
1718605080,2024-06-17 06:18:00,BTC/USD,66164,66179,66164,66177,0.83737945,55415.259862650004
1718605020,2024-06-17 06:17:00,BTC/USD,66145,66167,66145,66167,0.24670464,16323.70591488
1718604960,2024-06-17 06:16:00,BTC/USD,66149,66164,66130,66146,1.80739798,119552.14678508
1718604900,2024-06-17 06:15:00,BTC/USD,66216,66216,66153,66160,5.68030953,375809.2785048
1718604840,2024-06-17 06:14:00,BTC/USD,66279,66279,66235,66235,0.15943797,10560.37394295
1718604780,2024-06-17 06:13:00,BTC/USD,66268,66286,66268,66286,0.71343079,47290.47334594
1718604720,2024-06-17 06:12:00,BTC/USD,66268,66272,66266,66272,0.90306689,59848.04893408
1718604660,2024-06-17 06:11:00,BTC/USD,66239,66239,66239,66239,0.00000000,0.0
1718604600,2024-06-17 06:10:00,BTC/USD,66238,66239,66217,66239,1.06065508,70256.73184412
1718604540,2024-06-17 06:09:00,BTC/USD,66286,66291,66286,66291,0.53728041,35616.85565931
1718604480,2024-06-17 06:08:00,BTC/USD,66249,66276,66249,66275,0.01844783,1222.6299332499998
1718604420,2024-06-17 06:07:00,BTC/USD,66231,66231,66230,66230,0.20143212,13340.8493076
1718604360,2024-06-17 06:06:00,BTC/USD,66243,66243,66232,66232,1.11785688,74037.89687616
1718604300,2024-06-17 06:05:00,BTC/USD,66284,66284,66241,66241,1.11949568,74156.51333888
1718604240,2024-06-17 06:04:00,BTC/USD,66339,66339,66286,66287,0.12658216,8390.75163992
1718604180,2024-06-17 06:03:00,BTC/USD,66326,66326,66326,66326,0.00000000,0.0
1718604120,2024-06-17 06:02:00,BTC/USD,66326,66326,66326,66326,0.00082000,54.387319999999995
1718604060,2024-06-17 06:01:00,BTC/USD,66306,66306,66306,66306,0.00000000,0.0
1718604000,2024-06-17 06:00:00,BTC/USD,66316,66316,66306,66306,0.09260058,6139.97405748
1718603940,2024-06-17 05:59:00,BTC/USD,66313,66313,66309,66309,0.00226000,149.85834
1718603880,2024-06-17 05:58:00,BTC/USD,66266,66297,66266,66297,0.01045767,693.3121479900001
1718603820,2024-06-17 05:57:00,BTC/USD,66265,66271,66256,66270,0.77028735,51046.942684500005
1718603760,2024-06-17 05:56:00,BTC/USD,66283,66283,66272,66272,0.00319000,211.40768
1718603700,2024-06-17 05:55:00,BTC/USD,66272,66272,66265,66265,0.58554996,38801.4680994
1718603640,2024-06-17 05:54:00,BTC/USD,66310,66322,66280,66280,15.69404618,1040201.3808104
1718603580,2024-06-17 05:53:00,BTC/USD,66329,66348,66329,66348,0.01053000,698.6444399999999
1718603520,2024-06-17 05:52:00,BTC/USD,66338,66339,66313,66313,0.37504858,24870.59648554
1718603460,2024-06-17 05:51:00,BTC/USD,66357,66357,66339,66339,0.49800891,33037.413080490005
1718603400,2024-06-17 05:50:00,BTC/USD,66342,66359,66342,66359,0.08853000,5874.76227
1718603340,2024-06-17 05:49:00,BTC/USD,66349,66349,66349,66349,0.00117000,77.62833
1718603280,2024-06-17 05:48:00,BTC/USD,66370,66370,66370,66370,0.00378863,251.45137309999998
1718603220,2024-06-17 05:47:00,BTC/USD,66378,66384,66372,66379,0.36918754,24506.29971766
1718603160,2024-06-17 05:46:00,BTC/USD,66402,66402,66391,66391,0.00044417,29.48889047
1718603100,2024-06-17 05:45:00,BTC/USD,66402,66402,66402,66402,0.00116000,77.02632
1718603040,2024-06-17 05:44:00,BTC/USD,66398,66402,66398,66402,0.01698277,1127.6898935400002
1718602980,2024-06-17 05:43:00,BTC/USD,66420,66420,66395,66395,1.01103373,67127.58450335001
1718602920,2024-06-17 05:42:00,BTC/USD,66426,66426,66426,66426,0.00054814,36.410747640000004
1718602860,2024-06-17 05:41:00,BTC/USD,66434,66436,66431,66436,0.25771048,17121.25344928
1718602800,2024-06-17 05:40:00,BTC/USD,66439,66448,66439,66448,0.00717235,476.5883128
1718602740,2024-06-17 05:39:00,BTC/USD,66440,66442,66440,66442,0.00241000,160.12521999999998
1718602680,2024-06-17 05:38:00,BTC/USD,66454,66455,66454,66455,0.02076802,1380.1387691000002
1718602620,2024-06-17 05:37:00,BTC/USD,66429,66461,66429,66461,0.24597874,16347.99303914
1718602560,2024-06-17 05:36:00,BTC/USD,66465,66467,66465,66467,0.17821000,11845.08407
1718602500,2024-06-17 05:35:00,BTC/USD,66494,66494,66476,66476,0.00212089,140.98828364
1718602440,2024-06-17 05:34:00,BTC/USD,66500,66500,66487,66487,0.00206075,137.01308525000002
1718602380,2024-06-17 05:33:00,BTC/USD,66474,66475,66474,66475,0.00101497,67.47013075
1718602320,2024-06-17 05:32:00,BTC/USD,66485,66485,66485,66485,0.00000000,0.0
1718602260,2024-06-17 05:31:00,BTC/USD,66485,66485,66485,66485,0.06552000,4356.097199999999
1718602200,2024-06-17 05:30:00,BTC/USD,66480,66480,66450,66450,0.31044599,20629.1360355
1718602140,2024-06-17 05:29:00,BTC/USD,66503,66503,66503,66503,0.54838007,36468.91979521
1718602080,2024-06-17 05:28:00,BTC/USD,66503,66503,66503,66503,0.00543687,361.56816561
1718602020,2024-06-17 05:27:00,BTC/USD,66474,66503,66474,66501,0.53685720,35701.5406572
1718601960,2024-06-17 05:26:00,BTC/USD,66453,66453,66453,66453,0.04474631,2973.5265384299996
1718601900,2024-06-17 05:25:00,BTC/USD,66419,66435,66419,66435,0.01788513,1188.19861155
1718601840,2024-06-17 05:24:00,BTC/USD,66426,66426,66417,66417,0.10715312,7116.78877104
1718601780,2024-06-17 05:23:00,BTC/USD,66434,66434,66434,66434,0.00000000,0.0
1718601720,2024-06-17 05:22:00,BTC/USD,66434,66434,66434,66434,0.00000000,0.0
1718601660,2024-06-17 05:21:00,BTC/USD,66454,66454,66434,66434,0.02453308,1629.83063672
1718601600,2024-06-17 05:20:00,BTC/USD,66489,66495,66463,66463,0.37825766,25140.13885658
1718601540,2024-06-17 05:19:00,BTC/USD,66455,66487,66455,66487,2.72160165,180951.12890355
1718601480,2024-06-17 05:18:00,BTC/USD,66445,66455,66445,66455,0.00597580,397.121789
1718601420,2024-06-17 05:17:00,BTC/USD,66419,66442,66419,66441,0.07845994,5212.956873540001
1718601360,2024-06-17 05:16:00,BTC/USD,66435,66435,66427,66428,0.02401000,1594.93628
1718601300,2024-06-17 05:15:00,BTC/USD,66447,66448,66437,66437,0.00748106,497.01918322
1718601240,2024-06-17 05:14:00,BTC/USD,66447,66455,66447,66455,0.61916483,41146.59877765
1718601180,2024-06-17 05:13:00,BTC/USD,66439,66439,66439,66439,0.54660728,36316.04107592
1718601120,2024-06-17 05:12:00,BTC/USD,66439,66439,66439,66439,0.00779080,517.6129612
1718601060,2024-06-17 05:11:00,BTC/USD,66415,66439,66415,66439,1.66313209,110496.83292751
1718601000,2024-06-17 05:10:00,BTC/USD,66396,66415,66396,66415,20.21271229,1342427.2867403498
1718600940,2024-06-17 05:09:00,BTC/USD,66377,66379,66377,66377,0.25277497,16778.44418369
1718600880,2024-06-17 05:08:00,BTC/USD,66370,66378,66369,66376,0.04750275,3153.042534
1718600820,2024-06-17 05:07:00,BTC/USD,66364,66364,66364,66364,0.00000000,0.0
1718600760,2024-06-17 05:06:00,BTC/USD,66354,66364,66354,66364,0.54048087,35868.47245668
1718600700,2024-06-17 05:05:00,BTC/USD,66340,66342,66338,66338,0.41329616,27417.240662080003
1718600640,2024-06-17 05:04:00,BTC/USD,66354,66355,66354,66355,0.01142000,757.7741
1718600580,2024-06-17 05:03:00,BTC/USD,66376,66376,66376,66376,0.00000000,0.0
1718600520,2024-06-17 05:02:00,BTC/USD,66375,66376,66375,66376,0.00200000,132.752
1718600460,2024-06-17 05:01:00,BTC/USD,66405,66405,66405,66405,0.00000000,0.0
1718600400,2024-06-17 05:00:00,BTC/USD,66400,66405,66400,66405,0.00455172,302.25696660000006
1718600340,2024-06-17 04:59:00,BTC/USD,66391,66407,66391,66407,0.48245507,32038.393833489998
1718600280,2024-06-17 04:58:00,BTC/USD,66367,66391,66367,66391,0.00640323,425.11684293
1718600220,2024-06-17 04:57:00,BTC/USD,66367,66367,66367,66367,0.00204000,135.38868000000002
1718600160,2024-06-17 04:56:00,BTC/USD,66366,66366,66366,66366,0.00045000,29.8647
1718600100,2024-06-17 04:55:00,BTC/USD,66359,66366,66353,66354,0.21531000,14286.67974
1718600040,2024-06-17 04:54:00,BTC/USD,66347,66358,66347,66358,0.02940000,1950.9252
1718599980,2024-06-17 04:53:00,BTC/USD,66346,66346,66346,66346,0.00078000,51.74988
1718599920,2024-06-17 04:52:00,BTC/USD,66326,66340,66326,66340,0.00480996,319.0927464
1718599860,2024-06-17 04:51:00,BTC/USD,66308,66308,66308,66308,0.01201000,796.35908
1718599800,2024-06-17 04:50:00,BTC/USD,66307,66323,66307,66319,0.01158829,768.52380451
1718599740,2024-06-17 04:49:00,BTC/USD,66320,66328,66320,66324,0.82336030,54608.548537200004
1718599680,2024-06-17 04:48:00,BTC/USD,66313,66313,66313,66313,0.00000000,0.0
1718599620,2024-06-17 04:47:00,BTC/USD,66313,66313,66313,66313,0.00000000,0.0
1718599560,2024-06-17 04:46:00,BTC/USD,66313,66313,66313,66313,0.00090149,59.78050637
1718599500,2024-06-17 04:45:00,BTC/USD,66309,66310,66309,66310,0.25096026,16641.1748406
1718599440,2024-06-17 04:44:00,BTC/USD,66316,66316,66316,66316,0.00000000,0.0
1718599380,2024-06-17 04:43:00,BTC/USD,66319,66326,66316,66316,0.01156255,766.7820657999999
1718599320,2024-06-17 04:42:00,BTC/USD,66313,66313,66313,66313,0.00038000,25.19894
1718599260,2024-06-17 04:41:00,BTC/USD,66314,66314,66300,66313,0.20312000,13469.49656
1718599200,2024-06-17 04:40:00,BTC/USD,66317,66330,66317,66320,0.14767753,9793.9737896
1718599140,2024-06-17 04:39:00,BTC/USD,66305,66318,66305,66314,0.11564723,7669.03041022
1718599080,2024-06-17 04:38:00,BTC/USD,66312,66312,66302,66302,0.24593226,16305.80070252
1718599020,2024-06-17 04:37:00,BTC/USD,66319,66319,66319,66319,0.00112000,74.27727999999999
1718598960,2024-06-17 04:36:00,BTC/USD,66334,66334,66324,66333,0.10845852,7194.379007160001
1718598900,2024-06-17 04:35:00,BTC/USD,66335,66335,66335,66335,0.00148506,98.5114551
1718598840,2024-06-17 04:34:00,BTC/USD,66343,66344,66327,66327,0.20802000,13797.342540000001
1718598780,2024-06-17 04:33:00,BTC/USD,66341,66341,66341,66341,0.00000000,0.0
1718598720,2024-06-17 04:32:00,BTC/USD,66341,66341,66341,66341,0.01772000,1175.56252
1718598660,2024-06-17 04:31:00,BTC/USD,66334,66342,66334,66342,0.02236000,1483.40712
1718598600,2024-06-17 04:30:00,BTC/USD,66294,66306,66294,66306,0.00526591,349.16142846
1718598540,2024-06-17 04:29:00,BTC/USD,66328,66328,66307,66310,0.71704762,47547.4276822
1718598480,2024-06-17 04:28:00,BTC/USD,66327,66327,66317,66321,1.08527992,71976.84957432
1718598420,2024-06-17 04:27:00,BTC/USD,66312,66327,66312,66327,0.05646229,3744.9743088299997
1718598360,2024-06-17 04:26:00,BTC/USD,66305,66316,66305,66312,0.00278415,184.6225548
1718598300,2024-06-17 04:25:00,BTC/USD,66283,66304,66283,66304,0.35867032,23781.27689728
1718598240,2024-06-17 04:24:00,BTC/USD,66297,66302,66295,66295,0.93536471,62010.00344945
1718598180,2024-06-17 04:23:00,BTC/USD,66274,66274,66274,66274,0.00319000,211.41406
1718598120,2024-06-17 04:22:00,BTC/USD,66293,66293,66257,66257,0.81235691,53824.331785869996
1718598060,2024-06-17 04:21:00,BTC/USD,66288,66288,66288,66288,0.00697000,462.02736
1718598000,2024-06-17 04:20:00,BTC/USD,66246,66256,66246,66253,0.00679467,450.16727151
1718597940,2024-06-17 04:19:00,BTC/USD,66249,66249,66249,66249,0.00000000,0.0
1718597880,2024-06-17 04:18:00,BTC/USD,66247,66249,66247,66249,0.25442446,16855.36605054
1718597820,2024-06-17 04:17:00,BTC/USD,66245,66245,66245,66245,0.00601000,398.13245
1718597760,2024-06-17 04:16:00,BTC/USD,66212,66231,66205,66231,0.27197596,18013.23980676
1718597700,2024-06-17 04:15:00,BTC/USD,66216,66216,66216,66216,0.00232000,153.62112
1718597640,2024-06-17 04:14:00,BTC/USD,66212,66212,66212,66212,0.00000000,0.0
1718597580,2024-06-17 04:13:00,BTC/USD,66196,66212,66196,66212,0.00136000,90.04832
1718597520,2024-06-17 04:12:00,BTC/USD,66209,66233,66209,66233,0.01014643,672.0284981899999
1718597460,2024-06-17 04:11:00,BTC/USD,66206,66206,66206,66206,0.00066000,43.69596
1718597400,2024-06-17 04:10:00,BTC/USD,66211,66223,66211,66217,0.20329327,13461.47045959
1718597340,2024-06-17 04:09:00,BTC/USD,66168,66186,66168,66186,0.07037935,4658.1276591
1718597280,2024-06-17 04:08:00,BTC/USD,66187,66188,66180,66180,0.10056983,6655.7113494
1718597220,2024-06-17 04:07:00,BTC/USD,66165,66182,66165,66182,0.26631389,17625.18586798
1718597160,2024-06-17 04:06:00,BTC/USD,66144,66144,66127,66131,0.14872956,9835.63453236
1718597100,2024-06-17 04:05:00,BTC/USD,66159,66159,66150,66150,0.00450000,297.67499999999995
1718597040,2024-06-17 04:04:00,BTC/USD,66190,66190,66190,66190,0.00000000,0.0
1718596980,2024-06-17 04:03:00,BTC/USD,66201,66201,66190,66190,0.02062072,1364.8854568
1718596920,2024-06-17 04:02:00,BTC/USD,66255,66255,66211,66226,0.00809535,536.1226491
1718596860,2024-06-17 04:01:00,BTC/USD,66181,66235,66181,66235,0.16373829,10845.20563815
1718596800,2024-06-17 04:00:00,BTC/USD,66208,66208,66200,66200,0.00129478,85.71443599999999
1718596740,2024-06-17 03:59:00,BTC/USD,66178,66178,66178,66178,0.00098218,64.99870804
1718596680,2024-06-17 03:58:00,BTC/USD,66198,66198,66198,66198,0.00000000,0.0
1718596620,2024-06-17 03:57:00,BTC/USD,66195,66198,66195,66198,0.36256248,24000.911051040002
1718596560,2024-06-17 03:56:00,BTC/USD,66165,66199,66165,66199,0.35796703,23697.059418970002
1718596500,2024-06-17 03:55:00,BTC/USD,66175,66175,66113,66168,4.97318904,329065.97239872004
1718596440,2024-06-17 03:54:00,BTC/USD,66233,66233,66175,66176,2.43364698,161049.02254848
1718596380,2024-06-17 03:53:00,BTC/USD,66268,66271,66268,66271,0.00716000,474.50036
1718596320,2024-06-17 03:52:00,BTC/USD,66278,66278,66267,66267,0.00156099,103.44212433
1718596260,2024-06-17 03:51:00,BTC/USD,66291,66291,66291,66291,0.01513000,1002.9828299999999
1718596200,2024-06-17 03:50:00,BTC/USD,66296,66300,66296,66300,0.18267389,12111.278907
1718596140,2024-06-17 03:49:00,BTC/USD,66307,66307,66307,66307,0.00140000,92.8298
1718596080,2024-06-17 03:48:00,BTC/USD,66315,66315,66315,66315,0.00040000,26.526
1718596020,2024-06-17 03:47:00,BTC/USD,66299,66299,66299,66299,0.00000000,0.0
1718595960,2024-06-17 03:46:00,BTC/USD,66299,66299,66299,66299,0.00014280,9.4674972
1718595900,2024-06-17 03:45:00,BTC/USD,66283,66283,66273,66274,0.00441000,292.26833999999997
1718595840,2024-06-17 03:44:00,BTC/USD,66268,66268,66267,66267,0.01384000,917.13528
1718595780,2024-06-17 03:43:00,BTC/USD,66255,66255,66255,66255,0.00076676,50.8016838
1718595720,2024-06-17 03:42:00,BTC/USD,66227,66263,66227,66263,0.03868381,2563.30530203
1718595660,2024-06-17 03:41:00,BTC/USD,66220,66227,66220,66227,0.00865478,573.18011506
1718595600,2024-06-17 03:40:00,BTC/USD,66234,66235,66220,66220,0.01568985,1038.9818670000002
1718595540,2024-06-17 03:39:00,BTC/USD,66218,66218,66218,66218,0.00000000,0.0
1718595480,2024-06-17 03:38:00,BTC/USD,66208,66218,66208,66218,0.56484192,37402.70225856
1718595420,2024-06-17 03:37:00,BTC/USD,66214,66214,66207,66207,0.00423000,280.05561
1718595360,2024-06-17 03:36:00,BTC/USD,66208,66208,66208,66208,0.00204815,135.6039152
1718595300,2024-06-17 03:35:00,BTC/USD,66228,66228,66209,66209,0.05533077,3663.39495093
1718595240,2024-06-17 03:34:00,BTC/USD,66256,66266,66252,66252,0.33378061,22113.63297372
1718595180,2024-06-17 03:33:00,BTC/USD,66248,66266,66248,66266,0.02272318,1505.7742458799999
1718595120,2024-06-17 03:32:00,BTC/USD,66266,66266,66225,66225,0.01451091,960.98501475
1718595060,2024-06-17 03:31:00,BTC/USD,66297,66297,66281,66281,0.01798857,1192.3004081699999
1718595000,2024-06-17 03:30:00,BTC/USD,66300,66300,66287,66295,0.01752581,1161.87357395
1718594940,2024-06-17 03:29:00,BTC/USD,66304,66312,66293,66302,0.13493184,8946.25085568
1718594880,2024-06-17 03:28:00,BTC/USD,66286,66286,66286,66286,0.00145000,96.1147
1718594820,2024-06-17 03:27:00,BTC/USD,66292,66293,66282,66282,0.00475000,314.8395
1718594760,2024-06-17 03:26:00,BTC/USD,66280,66301,66280,66290,0.11218199,7436.544117099999
1718594700,2024-06-17 03:25:00,BTC/USD,66292,66297,66284,66285,0.20095498,13320.3008493
1718594640,2024-06-17 03:24:00,BTC/USD,66305,66305,66305,66305,0.00289000,191.62145
1718594580,2024-06-17 03:23:00,BTC/USD,66302,66302,66294,66294,0.02578000,1709.05932
1718594520,2024-06-17 03:22:00,BTC/USD,66308,66316,66308,66316,1.11022938,73625.97156408
1718594460,2024-06-17 03:21:00,BTC/USD,66300,66300,66300,66300,0.00000000,0.0
1718594400,2024-06-17 03:20:00,BTC/USD,66289,66300,66271,66300,0.06167904,4089.3203519999997
1718594340,2024-06-17 03:19:00,BTC/USD,66299,66299,66290,66290,0.00742000,491.8718
1718594280,2024-06-17 03:18:00,BTC/USD,66318,66318,66318,66318,0.00317117,210.30565206
1718594220,2024-06-17 03:17:00,BTC/USD,66367,66367,66349,66349,0.01800078,1194.33375222
1718594160,2024-06-17 03:16:00,BTC/USD,66381,66381,66375,66375,0.07733868,5133.354885000001
1718594100,2024-06-17 03:15:00,BTC/USD,66362,66364,66362,66364,0.00305666,202.85218424
1718594040,2024-06-17 03:14:00,BTC/USD,66355,66356,66328,66356,0.30828371,20456.473860759997
1718593980,2024-06-17 03:13:00,BTC/USD,66369,66369,66369,66369,0.00122000,80.97018
1718593920,2024-06-17 03:12:00,BTC/USD,66372,66391,66372,66391,0.25706223,17066.61851193
1718593860,2024-06-17 03:11:00,BTC/USD,66357,66374,66357,66374,0.25982138,17245.38427612
1718593800,2024-06-17 03:10:00,BTC/USD,66352,66352,66347,66347,0.00598321,396.96803387
1718593740,2024-06-17 03:09:00,BTC/USD,66350,66358,66344,66355,0.01290382,856.2329761
1718593680,2024-06-17 03:08:00,BTC/USD,66325,66358,66321,66358,0.20684488,13725.812547040001
1718593620,2024-06-17 03:07:00,BTC/USD,66347,66347,66332,66344,0.01853970,1229.9978568
1718593560,2024-06-17 03:06:00,BTC/USD,66327,66328,66313,66322,0.21491582,14253.64701404
1718593500,2024-06-17 03:05:00,BTC/USD,66320,66345,66320,66345,0.00586829,389.33170005
1718593440,2024-06-17 03:04:00,BTC/USD,66304,66315,66304,66313,0.00838013,555.7115606899999
1718593380,2024-06-17 03:03:00,BTC/USD,66290,66290,66290,66290,0.00074000,49.0546
1718593320,2024-06-17 03:02:00,BTC/USD,66311,66311,66299,66299,0.07208050,4778.865069500001
1718593260,2024-06-17 03:01:00,BTC/USD,66301,66301,66301,66301,0.00000000,0.0
1718593200,2024-06-17 03:00:00,BTC/USD,66302,66304,66301,66301,0.01918433,1271.9402633299999
1718593140,2024-06-17 02:59:00,BTC/USD,66299,66299,66299,66299,0.00059000,39.11641
1718593080,2024-06-17 02:58:00,BTC/USD,66316,66316,66313,66313,0.04377458,2902.82372354
1718593020,2024-06-17 02:57:00,BTC/USD,66306,66321,66305,66321,0.00447000,296.45487
1718592960,2024-06-17 02:56:00,BTC/USD,66290,66295,66290,66290,0.02336575,1548.9155675000002
1718592900,2024-06-17 02:55:00,BTC/USD,66292,66301,66292,66301,0.00119460,79.20317460000001
1718592840,2024-06-17 02:54:00,BTC/USD,66309,66310,66309,66309,0.18149707,12034.88921463
1718592780,2024-06-17 02:53:00,BTC/USD,66328,66328,66314,66320,0.00438771,290.99292720000005
1718592720,2024-06-17 02:52:00,BTC/USD,66297,66297,66280,66288,0.03496735,2317.9156968
1718592660,2024-06-17 02:51:00,BTC/USD,66313,66315,66311,66311,0.00926726,614.5212778599999
1718592600,2024-06-17 02:50:00,BTC/USD,66317,66317,66317,66317,0.00317140,210.3177338
1718592540,2024-06-17 02:49:00,BTC/USD,66329,66329,66318,66319,0.12052883,7993.35147677
1718592480,2024-06-17 02:48:00,BTC/USD,66328,66334,66328,66334,0.06914313,4586.540385419999
1718592420,2024-06-17 02:47:00,BTC/USD,66351,66360,66350,66360,0.00511657,339.5355852
1718592360,2024-06-17 02:46:00,BTC/USD,66340,66350,66340,66350,0.00648037,429.9725495
1718592300,2024-06-17 02:45:00,BTC/USD,66305,66310,66305,66310,0.01160396,769.4585876
1718592240,2024-06-17 02:44:00,BTC/USD,66318,66328,66318,66328,0.01849420,1226.6832975999998
1718592180,2024-06-17 02:43:00,BTC/USD,66292,66292,66292,66292,0.00913222,605.39312824
1718592120,2024-06-17 02:42:00,BTC/USD,66307,66307,66307,66307,0.00297919,197.54115133
1718592060,2024-06-17 02:41:00,BTC/USD,66294,66294,66271,66280,0.04946315,3278.417582
1718592000,2024-06-17 02:40:00,BTC/USD,66301,66301,66294,66294,0.04747836,3147.5303978399998
1718591940,2024-06-17 02:39:00,BTC/USD,66318,66318,66302,66303,0.01470625,975.06849375
1718591880,2024-06-17 02:38:00,BTC/USD,66318,66333,66304,66333,0.01245239,826.0043858700001
1718591820,2024-06-17 02:37:00,BTC/USD,66281,66335,66280,66335,0.31520447,20909.08851745
1718591760,2024-06-17 02:36:00,BTC/USD,66268,66268,66268,66268,0.00436748,289.42416464
1718591700,2024-06-17 02:35:00,BTC/USD,66249,66266,66249,66253,0.55137334,36530.13789502
1718591640,2024-06-17 02:34:00,BTC/USD,66211,66211,66211,66211,0.00044000,29.13284
1718591580,2024-06-17 02:33:00,BTC/USD,66263,66298,66263,66281,0.26938715,17855.24968915
1718591520,2024-06-17 02:32:00,BTC/USD,66201,66249,66201,66249,0.19098650,12652.6646385
1718591460,2024-06-17 02:31:00,BTC/USD,66257,66257,66234,66234,0.05000000,3311.7000000000003
1718591400,2024-06-17 02:30:00,BTC/USD,66232,66249,66232,66249,0.00351000,232.53399000000002
1718591340,2024-06-17 02:29:00,BTC/USD,66243,66244,66219,66219,0.00823000,544.98237
1718591280,2024-06-17 02:28:00,BTC/USD,66298,66298,66192,66227,5.93135544,392815.87672488
1718591220,2024-06-17 02:27:00,BTC/USD,66339,66339,66300,66300,0.26385530,17493.60639
1718591160,2024-06-17 02:26:00,BTC/USD,66316,66329,66316,66329,0.24898406,16514.86371574
1718591100,2024-06-17 02:25:00,BTC/USD,66297,66307,66275,66282,0.17787923,11790.19112286
1718591040,2024-06-17 02:24:00,BTC/USD,66327,66327,66301,66301,0.27181861,18021.84566161
1718590980,2024-06-17 02:23:00,BTC/USD,66295,66295,66295,66295,0.05713796,3787.9610582
1718590920,2024-06-17 02:22:00,BTC/USD,66289,66289,66272,66288,0.07410400,4912.205952
1718590860,2024-06-17 02:21:00,BTC/USD,66310,66331,66310,66330,0.26621403,17657.9766099
1718590800,2024-06-17 02:20:00,BTC/USD,66311,66311,66296,66299,0.00982254,651.22457946
1718590740,2024-06-17 02:19:00,BTC/USD,66375,66375,66375,66375,0.00000000,0.0
1718590680,2024-06-17 02:18:00,BTC/USD,66376,66376,66375,66375,0.00439646,291.8150325
1718590620,2024-06-17 02:17:00,BTC/USD,66398,66399,66396,66396,0.02208900,1466.6212440000002
1718590560,2024-06-17 02:16:00,BTC/USD,66411,66411,66385,66391,0.08721444,5790.25388604
1718590500,2024-06-17 02:15:00,BTC/USD,66410,66410,66393,66397,0.14193279,9423.91145763
1718590440,2024-06-17 02:14:00,BTC/USD,66356,66371,66356,66371,0.00281892,187.09453932
1718590380,2024-06-17 02:13:00,BTC/USD,66379,66379,66370,66370,0.00457919,303.9208403
1718590320,2024-06-17 02:12:00,BTC/USD,66338,66358,66338,66358,0.00288000,191.11104
1718590260,2024-06-17 02:11:00,BTC/USD,66306,66319,66305,66319,0.02713362,1799.47454478
1718590200,2024-06-17 02:10:00,BTC/USD,66329,66351,66329,66348,0.02249004,1492.16917392
1718590140,2024-06-17 02:09:00,BTC/USD,66364,66364,66316,66335,0.26168985,17359.19619975
1718590080,2024-06-17 02:08:00,BTC/USD,66362,66382,66362,66382,0.00872643,579.27787626
1718590020,2024-06-17 02:07:00,BTC/USD,66358,66360,66357,66360,0.00635292,421.5797712
1718589960,2024-06-17 02:06:00,BTC/USD,66376,66384,66366,66384,0.55632991,36931.40474544
1718589900,2024-06-17 02:05:00,BTC/USD,66358,66395,66358,66395,0.01175805,780.6757297500001
1718589840,2024-06-17 02:04:00,BTC/USD,66332,66332,66332,66332,0.00232953,154.52238395999998
1718589780,2024-06-17 02:03:00,BTC/USD,66332,66332,66301,66301,0.04436914,2941.71835114
1718589720,2024-06-17 02:02:00,BTC/USD,66332,66355,66328,66355,0.04181125,2774.38549375
1718589660,2024-06-17 02:01:00,BTC/USD,66413,66415,66353,66353,0.01605736,1065.45400808
1718589600,2024-06-17 02:00:00,BTC/USD,66426,66426,66426,66426,0.00000000,0.0
1718589540,2024-06-17 01:59:00,BTC/USD,66426,66426,66426,66426,0.00000000,0.0
1718589480,2024-06-17 01:58:00,BTC/USD,66412,66440,66412,66426,0.05869692,3899.00160792
1718589420,2024-06-17 01:57:00,BTC/USD,66413,66417,66413,66417,0.00424588,281.99861195999995
1718589360,2024-06-17 01:56:00,BTC/USD,66458,66467,66432,66439,0.06696202,4448.88964678
1718589300,2024-06-17 01:55:00,BTC/USD,66455,66471,66455,66471,0.00375933,249.88642443
1718589240,2024-06-17 01:54:00,BTC/USD,66447,66455,66447,66454,0.00575317,382.32115918
1718589180,2024-06-17 01:53:00,BTC/USD,66430,66439,66430,66439,0.00103637,68.85538643
1718589120,2024-06-17 01:52:00,BTC/USD,66366,66371,66366,66371,0.55147450,36601.9140395
1718589060,2024-06-17 01:51:00,BTC/USD,66400,66400,66400,66400,0.00444751,295.314664
1718589000,2024-06-17 01:50:00,BTC/USD,66430,66430,66419,66419,0.03412322,2266.43014918
1718588940,2024-06-17 01:49:00,BTC/USD,66394,66401,66393,66401,1.13810995,75571.63878995
1718588880,2024-06-17 01:48:00,BTC/USD,66358,66358,66355,66355,0.00157223,104.32532164999999
1718588820,2024-06-17 01:47:00,BTC/USD,66310,66376,66310,66376,0.03815354,2532.47937104
1718588760,2024-06-17 01:46:00,BTC/USD,66339,66347,66307,66307,0.07901428,5239.199863960001
1718588700,2024-06-17 01:45:00,BTC/USD,66310,66346,66310,66332,0.04741755,3145.3009266000004
1718588640,2024-06-17 01:44:00,BTC/USD,66314,66314,66314,66314,0.00061000,40.45154
1718588580,2024-06-17 01:43:00,BTC/USD,66321,66321,66295,66295,0.01004154,665.7038943
1718588520,2024-06-17 01:42:00,BTC/USD,66334,66334,66328,66328,0.09310807,6175.67206696
1718588460,2024-06-17 01:41:00,BTC/USD,66301,66310,66300,66300,0.01566565,1038.632595
1718588400,2024-06-17 01:40:00,BTC/USD,66392,66392,66392,66392,0.00000000,0.0
1718588340,2024-06-17 01:39:00,BTC/USD,66404,66404,66392,66392,0.00236000,156.68512
1718588280,2024-06-17 01:38:00,BTC/USD,66374,66375,66374,66375,0.00691000,458.65125
1718588220,2024-06-17 01:37:00,BTC/USD,66425,66425,66425,66425,0.00031528,20.942473999999997
1718588160,2024-06-17 01:36:00,BTC/USD,66386,66419,66386,66409,0.01710730,1136.0786856999998
1718588100,2024-06-17 01:35:00,BTC/USD,66414,66424,66414,66419,0.22349931,14844.60067089
1718588040,2024-06-17 01:34:00,BTC/USD,66422,66422,66422,66422,0.09590623,6370.283609059999
1718587980,2024-06-17 01:33:00,BTC/USD,66421,66421,66409,66409,0.01239001,822.80817409
1718587920,2024-06-17 01:32:00,BTC/USD,66418,66425,66418,66425,0.00242000,160.74849999999998
1718587860,2024-06-17 01:31:00,BTC/USD,66393,66418,66393,66418,0.60387123,40107.91935414
1718587800,2024-06-17 01:30:00,BTC/USD,66358,66371,66328,66371,0.00858804,569.99680284
1718587740,2024-06-17 01:29:00,BTC/USD,66381,66384,66378,66384,0.08430421,5596.45067664
1718587680,2024-06-17 01:28:00,BTC/USD,66431,66439,66419,66419,0.05101869,3388.61037111
1718587620,2024-06-17 01:27:00,BTC/USD,66403,66403,66403,66403,0.00000000,0.0
1718587560,2024-06-17 01:26:00,BTC/USD,66403,66403,66403,66403,0.00072000,47.81016
1718587500,2024-06-17 01:25:00,BTC/USD,66415,66431,66389,66389,0.04716932,3131.52398548
1718587440,2024-06-17 01:24:00,BTC/USD,66380,66391,66380,66391,0.00522226,346.71106366000004
1718587380,2024-06-17 01:23:00,BTC/USD,66393,66407,66393,66407,0.00486000,322.73802
1718587320,2024-06-17 01:22:00,BTC/USD,66394,66394,66365,66365,0.23875906,15845.2450169
1718587260,2024-06-17 01:21:00,BTC/USD,66341,66378,66341,66378,0.08801709,5842.398400020001
1718587200,2024-06-17 01:20:00,BTC/USD,66271,66348,66271,66348,0.58821511,39026.896118280005
1718587140,2024-06-17 01:19:00,BTC/USD,66323,66337,66323,66337,0.01169000,775.4795300000001
1718587080,2024-06-17 01:18:00,BTC/USD,66289,66326,66289,66326,0.00984758,653.15059108
1718587020,2024-06-17 01:17:00,BTC/USD,66381,66401,66264,66271,7.97980721,528829.80361391
1718586960,2024-06-17 01:16:00,BTC/USD,66503,66503,66314,66378,11.77048933,781301.5407467401
1718586900,2024-06-17 01:15:00,BTC/USD,66565,66565,66538,66538,0.02094608,1393.71027104
1718586840,2024-06-17 01:14:00,BTC/USD,66572,66572,66563,66563,0.00645192,429.45915096
1718586780,2024-06-17 01:13:00,BTC/USD,66570,66570,66563,66567,0.06038769,4019.82736023
1718586720,2024-06-17 01:12:00,BTC/USD,66560,66570,66560,66570,0.00939961,625.7320377
1718586660,2024-06-17 01:11:00,BTC/USD,66553,66563,66552,66563,0.06539828,4353.10571164
1718586600,2024-06-17 01:10:00,BTC/USD,66560,66570,66539,66554,0.12150959,8086.94925286
1718586540,2024-06-17 01:09:00,BTC/USD,66564,66570,66556,66556,0.01477303,983.23378468
1718586480,2024-06-17 01:08:00,BTC/USD,66528,66563,66528,66563,0.09948749,6622.18579687
1718586420,2024-06-17 01:07:00,BTC/USD,66507,66534,66507,66528,0.09574197,6369.52178016
1718586360,2024-06-17 01:06:00,BTC/USD,66508,66508,66508,66508,0.00191618,127.44129944
1718586300,2024-06-17 01:05:00,BTC/USD,66541,66541,66506,66507,0.11120148,7395.67683036
1718586240,2024-06-17 01:04:00,BTC/USD,66526,66547,66526,66547,0.00682307,454.05483928999996
1718586180,2024-06-17 01:03:00,BTC/USD,66514,66530,66514,66526,0.03970684,2641.53723784
1718586120,2024-06-17 01:02:00,BTC/USD,66511,66511,66504,66504,0.63095082,41960.75333328
1718586060,2024-06-17 01:01:00,BTC/USD,66512,66512,66512,66512,0.00424000,282.01088
1718586000,2024-06-17 01:00:00,BTC/USD,66528,66539,66512,66512,0.02834962,1885.58992544
1718585940,2024-06-17 00:59:00,BTC/USD,66528,66548,66528,66539,0.11806353,7855.82922267
1718585880,2024-06-17 00:58:00,BTC/USD,66543,66543,66512,66527,0.62703808,41714.96234816001
1718585820,2024-06-17 00:57:00,BTC/USD,66526,66546,66523,66543,0.08447640,5621.3130851999995
1718585760,2024-06-17 00:56:00,BTC/USD,66560,66560,66520,66529,2.82131392,187699.19378368
1718585700,2024-06-17 00:55:00,BTC/USD,66607,66607,66560,66560,3.34592840,222704.994304
1718585640,2024-06-17 00:54:00,BTC/USD,66615,66615,66608,66608,0.56016041,37311.16458928
1718585580,2024-06-17 00:53:00,BTC/USD,66631,66646,66616,66621,2.13593174,142297.90845054
1718585520,2024-06-17 00:52:00,BTC/USD,66671,66671,66639,66639,14.88246109,991752.32457651
1718585460,2024-06-17 00:51:00,BTC/USD,66690,66690,66679,66679,0.01383203,922.3059283700001
1718585400,2024-06-17 00:50:00,BTC/USD,66707,66707,66693,66693,0.01098266,732.46654338
1718585340,2024-06-17 00:49:00,BTC/USD,66716,66724,66693,66713,6.50905881,434238.84039153
1718585280,2024-06-17 00:48:00,BTC/USD,66726,66726,66714,66724,0.41556362,27728.06698088
1718585220,2024-06-17 00:47:00,BTC/USD,66738,66738,66731,66731,0.00443500,295.951985
1718585160,2024-06-17 00:46:00,BTC/USD,66754,66761,66744,66744,0.15390271,10272.08247624
1718585100,2024-06-17 00:45:00,BTC/USD,66746,66746,66724,66732,0.16892178,11272.488222959999
1718585040,2024-06-17 00:44:00,BTC/USD,66740,66766,66740,66766,0.48462512,32356.48076192
1718584980,2024-06-17 00:43:00,BTC/USD,66743,66753,66739,66739,0.26521242,17700.01169838
1718584920,2024-06-17 00:42:00,BTC/USD,66795,66795,66704,66736,18.20838206,1215154.5851561602
1718584860,2024-06-17 00:41:00,BTC/USD,66821,66821,66800,66800,14.40141725,962014.6723
1718584800,2024-06-17 00:40:00,BTC/USD,66854,66859,66821,66821,0.25475116,17022.72726236
1718584740,2024-06-17 00:39:00,BTC/USD,66809,66855,66809,66852,0.20110637,13444.36304724
1718584680,2024-06-17 00:38:00,BTC/USD,66848,66848,66810,66810,0.04709274,3146.2659594
1718584620,2024-06-17 00:37:00,BTC/USD,66830,66862,66830,66862,2.23312549,149311.23651237998
1718584560,2024-06-17 00:36:00,BTC/USD,66796,66823,66796,66820,1.66172263,111036.3061366
1718584500,2024-06-17 00:35:00,BTC/USD,66780,66793,66780,66787,0.01944672,1298.78808864
1718584440,2024-06-17 00:34:00,BTC/USD,66782,66782,66771,66780,0.11055027,7382.547030600001
1718584380,2024-06-17 00:33:00,BTC/USD,66774,66785,66773,66774,0.01293774,863.90465076
1718584320,2024-06-17 00:32:00,BTC/USD,66767,66799,66767,66773,16.53873835,1104341.17584455
1718584260,2024-06-17 00:31:00,BTC/USD,66737,66766,66737,66766,0.47508810,31719.7320846
1718584200,2024-06-17 00:30:00,BTC/USD,66709,66747,66709,66747,0.04077149,2721.3746430300002
1718584140,2024-06-17 00:29:00,BTC/USD,66703,66711,66703,66709,0.04922363,3283.65913367
1718584080,2024-06-17 00:28:00,BTC/USD,66667,66703,66667,66702,0.52932313,35306.911417259995
1718584020,2024-06-17 00:27:00,BTC/USD,66645,66673,66644,66672,0.12711837,8475.23596464
1718583960,2024-06-17 00:26:00,BTC/USD,66640,66648,66640,66648,1.00000000,66648.0
1718583900,2024-06-17 00:25:00,BTC/USD,66606,66620,66601,66620,1.12347424,74845.8538688
1718583840,2024-06-17 00:24:00,BTC/USD,66569,66600,66569,66598,0.25806962,17186.92055276
1718583780,2024-06-17 00:23:00,BTC/USD,66556,66571,66556,66569,0.30998619,20635.47068211
1718583720,2024-06-17 00:22:00,BTC/USD,66567,66568,66554,66561,1.79682482,119598.45684402001
1718583660,2024-06-17 00:21:00,BTC/USD,66570,66570,66555,66555,1.23243637,82024.80260535
1718583600,2024-06-17 00:20:00,BTC/USD,66565,66590,66559,66578,1.97284066,131347.78546148
1718583540,2024-06-17 00:19:00,BTC/USD,66572,66579,66560,66564,2.29950509,153064.25681075998
1718583480,2024-06-17 00:18:00,BTC/USD,66580,66585,66569,66575,1.36382210,90796.45630749999
1718583420,2024-06-17 00:17:00,BTC/USD,66591,66591,66566,66579,1.79803293,119711.23444647
1718583360,2024-06-17 00:16:00,BTC/USD,66593,66598,66585,66592,1.87451405,124827.6396176
1718583300,2024-06-17 00:15:00,BTC/USD,66622,66622,66590,66594,1.73620336,115620.72655584
1718583240,2024-06-17 00:14:00,BTC/USD,66591,66632,66589,66615,2.03678740,135680.592651
1718583180,2024-06-17 00:13:00,BTC/USD,66612,66612,66588,66597,1.10700838,73723.43708286
1718583120,2024-06-17 00:12:00,BTC/USD,66607,66616,66599,66612,2.07986247,138543.79885164002
1718583060,2024-06-17 00:11:00,BTC/USD,66612,66625,66599,66599,2.13210977,141996.37857223
1718583000,2024-06-17 00:10:00,BTC/USD,66609,66612,66586,66610,0.75981129,50611.0300269
1718582940,2024-06-17 00:09:00,BTC/USD,66595,66610,66585,66610,0.78140722,52049.534924199994
1718582880,2024-06-17 00:08:00,BTC/USD,66573,66619,66573,66597,2.03360257,135431.83035429002
1718582820,2024-06-17 00:07:00,BTC/USD,66565,66583,66551,66583,1.59693874,106328.97212542
1718582760,2024-06-17 00:06:00,BTC/USD,66583,66583,66552,66552,8.50953875,566326.8228900001
1718582700,2024-06-17 00:05:00,BTC/USD,66583,66604,66583,66584,5.38624588,358637.79567391996
1718582640,2024-06-17 00:04:00,BTC/USD,66611,66635,66583,66583,2.00762527,133673.71335241
1718582580,2024-06-17 00:03:00,BTC/USD,66636,66636,66611,66611,1.91582015,127614.69601165
1718582520,2024-06-17 00:02:00,BTC/USD,66628,66642,66628,66634,2.26314069,150802.11673746002
1718582460,2024-06-17 00:01:00,BTC/USD,66608,66642,66605,66627,1.54111312,102679.74384623999
1718582400,2024-06-17 00:00:00,BTC/USD,66622,66630,66607,66608,0.31421141,20928.99359728
1718582340,2024-06-16 23:59:00,BTC/USD,66635,66645,66622,66622,1.19518080,79625.33525759999
1718582280,2024-06-16 23:58:00,BTC/USD,66633,66635,66631,66635,1.35380247,90210.62758844999
1718582220,2024-06-16 23:57:00,BTC/USD,66615,66634,66615,66633,1.48944376,99246.10606008
1718582160,2024-06-16 23:56:00,BTC/USD,66599,66626,66599,66620,1.98392696,132169.2140752
1718582100,2024-06-16 23:55:00,BTC/USD,66619,66619,66616,66616,0.50582769,33696.21739704
1718582040,2024-06-16 23:54:00,BTC/USD,66637,66637,66603,66604,0.21974648,14635.99455392
1718581980,2024-06-16 23:53:00,BTC/USD,66618,66635,66617,66634,1.46541365,97646.37315409999
1718581920,2024-06-16 23:52:00,BTC/USD,66597,66625,66596,66605,1.08118059,72012.03319695
1718581860,2024-06-16 23:51:00,BTC/USD,66629,66633,66602,66608,1.59480717,106226.91597936
1718581800,2024-06-16 23:50:00,BTC/USD,66633,66637,66612,66629,0.51529486,34333.581226940005
1718581740,2024-06-16 23:49:00,BTC/USD,66637,66642,66632,66632,1.12836216,75185.02744512
1718581680,2024-06-16 23:48:00,BTC/USD,66624,66636,66623,66636,0.43833827,29209.108959719997
1718581620,2024-06-16 23:47:00,BTC/USD,66641,66644,66637,66638,0.22110113,14733.737100940001
1718581560,2024-06-16 23:46:00,BTC/USD,66613,66642,66604,66641,1.43966516,95940.72592756001
1718581500,2024-06-16 23:45:00,BTC/USD,66631,66631,66612,66612,0.14632092,9746.729123039999
1718581440,2024-06-16 23:44:00,BTC/USD,66619,66629,66619,66626,0.27596301,18386.31150426
1718581380,2024-06-16 23:43:00,BTC/USD,66606,66624,66606,66619,0.20575149,13706.95851231
1718581320,2024-06-16 23:42:00,BTC/USD,66596,66618,66596,66608,0.05523081,3678.81379248
1718581260,2024-06-16 23:41:00,BTC/USD,66604,66604,66594,66594,0.06105497,4065.89467218
1718581200,2024-06-16 23:40:00,BTC/USD,66628,66628,66605,66609,0.13627177,9076.92632793
1718581140,2024-06-16 23:39:00,BTC/USD,66603,66633,66603,66628,0.42248313,28149.205985639997
1718581080,2024-06-16 23:38:00,BTC/USD,66606,66606,66588,66593,0.17842000,11881.52306
1718581020,2024-06-16 23:37:00,BTC/USD,66602,66611,66601,66606,0.40348237,26874.34673622
1718580960,2024-06-16 23:36:00,BTC/USD,66585,66597,66585,66586,0.39342434,26196.55310324
1718580900,2024-06-16 23:35:00,BTC/USD,66614,66614,66587,66589,1.28345347,85463.88311383
1718580840,2024-06-16 23:34:00,BTC/USD,66612,66622,66609,66612,2.13263698,142059.21451176
1718580780,2024-06-16 23:33:00,BTC/USD,66593,66622,66587,66611,3.46739714,230966.79089254
1718580720,2024-06-16 23:32:00,BTC/USD,66619,66619,66599,66603,2.11783295,141054.02796885
1718580660,2024-06-16 23:31:00,BTC/USD,66590,66620,66590,66619,4.70727256,313593.79067464
1718580600,2024-06-16 23:30:00,BTC/USD,66583,66600,66583,66589,2.12516501,141512.61285089
1718580540,2024-06-16 23:29:00,BTC/USD,66593,66593,66583,66583,1.79952238,119817.59862753999
1718580480,2024-06-16 23:28:00,BTC/USD,66602,66603,66589,66589,2.42102962,161213.94136618002
1718580420,2024-06-16 23:27:00,BTC/USD,66583,66603,66583,66602,2.14882746,143116.20649092
1718580360,2024-06-16 23:26:00,BTC/USD,66598,66603,66583,66583,1.91959956,127812.69750348
1718580300,2024-06-16 23:25:00,BTC/USD,66585,66604,66585,66604,2.01789219,134399.69142276
1718580240,2024-06-16 23:24:00,BTC/USD,66594,66595,66583,66583,2.25194612,149941.32850796
1718580180,2024-06-16 23:23:00,BTC/USD,66593,66603,66587,66595,2.17513270,144852.9621565
1718580120,2024-06-16 23:22:00,BTC/USD,66615,66620,66591,66593,2.68298554,178668.05606521998
1718580060,2024-06-16 23:21:00,BTC/USD,66628,66636,66627,66629,1.77892358,118527.89921182001
1718580000,2024-06-16 23:20:00,BTC/USD,66619,66628,66615,66616,2.04560034,136269.71224944
1718579940,2024-06-16 23:19:00,BTC/USD,66617,66640,66617,66621,2.26255256,150733.51409976
1718579880,2024-06-16 23:18:00,BTC/USD,66639,66639,66615,66615,1.50889014,100514.71667610001
1718579820,2024-06-16 23:17:00,BTC/USD,66646,66661,66617,66631,3.07282822,204745.61712682
1718579760,2024-06-16 23:16:00,BTC/USD,66684,66684,66643,66646,1.34503393,89641.13129878
1718579700,2024-06-16 23:15:00,BTC/USD,66644,66688,66644,66682,1.91628416,127781.66035712
1718579640,2024-06-16 23:14:00,BTC/USD,66651,66659,66633,66643,2.53209453,168746.37576279
1718579580,2024-06-16 23:13:00,BTC/USD,66653,66661,66641,66661,2.08356190,138892.3198159
1718579520,2024-06-16 23:12:00,BTC/USD,66653,66659,66642,66656,1.76440449,117608.14568544
1718579460,2024-06-16 23:11:00,BTC/USD,66706,66706,66649,66651,1.49298287,99508.80126837
1718579400,2024-06-16 23:10:00,BTC/USD,66681,66705,66671,66704,2.08069233,138790.50118032002
1718579340,2024-06-16 23:09:00,BTC/USD,66681,66687,66676,66681,1.15842777,77245.12213137001
1718579280,2024-06-16 23:08:00,BTC/USD,66688,66714,66678,66679,1.83219597,122168.99508363
1718579220,2024-06-16 23:07:00,BTC/USD,66695,66726,66676,66706,2.11729554,141236.31629124001
1718579160,2024-06-16 23:06:00,BTC/USD,66753,66753,66704,66705,2.15539208,143775.4286964
1718579100,2024-06-16 23:05:00,BTC/USD,66765,66766,66748,66748,1.02261969,68257.81906811999
1718579040,2024-06-16 23:04:00,BTC/USD,66765,66765,66749,66759,1.36475532,91109.70040788
1718578980,2024-06-16 23:03:00,BTC/USD,66756,66767,66753,66765,1.49427975,99765.58750875
1718578920,2024-06-16 23:02:00,BTC/USD,66741,66757,66740,66756,2.02694243,135310.56885708
1718578860,2024-06-16 23:01:00,BTC/USD,66735,66743,66726,66739,1.14233785,76238.48577115001
1718578800,2024-06-16 23:00:00,BTC/USD,66726,66735,66720,66734,0.50851461,33935.213983739995
1718578740,2024-06-16 22:59:00,BTC/USD,66694,66697,66692,66696,1.38316538,92251.59818448001
1718578680,2024-06-16 22:58:00,BTC/USD,66687,66716,66687,66700,1.52654413,101820.493471
1718578620,2024-06-16 22:57:00,BTC/USD,66687,66695,66686,66691,1.73955556,116012.69985195999
1718578560,2024-06-16 22:56:00,BTC/USD,66697,66715,66682,66682,1.43988833,96014.63362106
1718578500,2024-06-16 22:55:00,BTC/USD,66703,66734,66697,66697,1.74316870,116264.1227839
1718578440,2024-06-16 22:54:00,BTC/USD,66680,66698,66670,66698,1.74306116,116258.69324968001
1718578380,2024-06-16 22:53:00,BTC/USD,66683,66686,66671,66677,0.94130450,62763.360146499996
1718578320,2024-06-16 22:52:00,BTC/USD,66654,66683,66646,66678,1.75527605,117038.2964619
1718578260,2024-06-16 22:51:00,BTC/USD,66642,66662,66638,66649,1.34622982,89724.87127318
1718578200,2024-06-16 22:50:00,BTC/USD,66653,66661,66620,66635,1.54714475,103093.99041625
1718578140,2024-06-16 22:49:00,BTC/USD,66624,66655,66623,66651,2.23209214,148771.17322313998
1718578080,2024-06-16 22:48:00,BTC/USD,66632,66634,66602,66618,1.05145510,70045.8358518
1718578020,2024-06-16 22:47:00,BTC/USD,66622,66638,66622,66637,2.04086995,135997.45085815
1718577960,2024-06-16 22:46:00,BTC/USD,66619,66636,66606,66606,1.46997350,97909.05494100001
1718577900,2024-06-16 22:45:00,BTC/USD,66625,66643,66602,66619,1.44105607,96001.71432732999
1718577840,2024-06-16 22:44:00,BTC/USD,66639,66642,66606,66606,1.33715811,89062.75307466001
1718577780,2024-06-16 22:43:00,BTC/USD,66626,66650,66604,66649,1.04966878,69959.37451822
1718577720,2024-06-16 22:42:00,BTC/USD,66626,66637,66608,66626,1.62913682,108542.86976932001
1718577660,2024-06-16 22:41:00,BTC/USD,66660,66660,66616,66627,0.80847584,53866.31979168
1718577600,2024-06-16 22:40:00,BTC/USD,66696,66696,66660,66660,0.88217919,58806.0648054
1718577540,2024-06-16 22:39:00,BTC/USD,66637,66686,66637,66685,1.38179389,92144.92555464999
1718577480,2024-06-16 22:38:00,BTC/USD,66617,66638,66612,66637,0.82217067,54786.98693679
1718577420,2024-06-16 22:37:00,BTC/USD,66663,66663,66599,66600,3.35142749,223205.07083399998
1718577360,2024-06-16 22:36:00,BTC/USD,66642,66664,66628,66664,0.83591145,55725.2009028
1718577300,2024-06-16 22:35:00,BTC/USD,66692,66692,66635,66635,1.10737958,73790.2383133
1718577240,2024-06-16 22:34:00,BTC/USD,66702,66714,66675,66677,0.57367749,38251.09400073
1718577180,2024-06-16 22:33:00,BTC/USD,66718,66718,66718,66718,0.00166000,110.75188
1718577120,2024-06-16 22:32:00,BTC/USD,66679,66719,66679,66718,11.19273154,746756.66288572
1718577060,2024-06-16 22:31:00,BTC/USD,66678,66678,66672,66678,0.37662707,25112.73977346
1718577000,2024-06-16 22:30:00,BTC/USD,66674,66678,66643,66678,1.22246370,81511.43458860001
1718576940,2024-06-16 22:29:00,BTC/USD,66637,66678,66632,66675,1.29283052,86199.474921
1718576880,2024-06-16 22:28:00,BTC/USD,66638,66658,66638,66638,1.08852523,72537.14427674
1718576820,2024-06-16 22:27:00,BTC/USD,66599,66666,66599,66643,1.59023813,105978.23969758999
1718576760,2024-06-16 22:26:00,BTC/USD,66614,66614,66599,66599,1.53700136,102362.75357464001
1718576700,2024-06-16 22:25:00,BTC/USD,66574,66622,66555,66622,0.84743026,56457.49878172
1718576640,2024-06-16 22:24:00,BTC/USD,66594,66594,66571,66574,0.51111829,34027.18903846
1718576580,2024-06-16 22:23:00,BTC/USD,66591,66608,66572,66600,0.49201925,32768.48205
1718576520,2024-06-16 22:22:00,BTC/USD,66547,66577,66547,66575,0.40377666,26881.4311395
1718576460,2024-06-16 22:21:00,BTC/USD,66587,66587,66543,66554,1.36112239,90588.13954406
1718576400,2024-06-16 22:20:00,BTC/USD,66639,66639,66622,66622,0.06892119,4591.66752018
1718576340,2024-06-16 22:19:00,BTC/USD,66631,66631,66613,66631,0.22764037,15167.90549347
1718576280,2024-06-16 22:18:00,BTC/USD,66614,66637,66614,66636,0.13475098,8979.26630328
1718576220,2024-06-16 22:17:00,BTC/USD,66631,66656,66617,66633,0.44985436,29975.145569880002
1718576160,2024-06-16 22:16:00,BTC/USD,66581,66617,66581,66617,0.27621001,18400.282236170002
1718576100,2024-06-16 22:15:00,BTC/USD,66663,66663,66563,66578,7.28136617,484778.79686626
1718576040,2024-06-16 22:14:00,BTC/USD,66679,66679,66663,66674,1.98797464,132546.22114736
1718575980,2024-06-16 22:13:00,BTC/USD,66733,66748,66687,66687,2.24475473,149695.95867951
1718575920,2024-06-16 22:12:00,BTC/USD,66719,66764,66719,66721,0.70889591,47298.24401111
1718575860,2024-06-16 22:11:00,BTC/USD,66850,66851,66727,66727,15.79079803,1053672.58014781
1718575800,2024-06-16 22:10:00,BTC/USD,66883,66883,66857,66857,0.84044481,56189.61866217
1718575740,2024-06-16 22:09:00,BTC/USD,66881,66914,66881,66886,2.52108684,168625.41438024002
1718575680,2024-06-16 22:08:00,BTC/USD,66895,66903,66866,66874,0.88919534,59464.04916716
1718575620,2024-06-16 22:07:00,BTC/USD,66829,66895,66829,66895,3.87365627,259128.23618165002
1718575560,2024-06-16 22:06:00,BTC/USD,66830,66847,66810,66831,7.47992074,499890.58297494
1718575500,2024-06-16 22:05:00,BTC/USD,66615,66830,66615,66830,11.93459830,797589.204389
1718575440,2024-06-16 22:04:00,BTC/USD,66551,66607,66551,66607,4.15744464,276914.91513647995
1718575380,2024-06-16 22:03:00,BTC/USD,66535,66551,66535,66551,1.27687084,84977.03127284
1718575320,2024-06-16 22:02:00,BTC/USD,66519,66535,66518,66534,2.46499048,164005.67659632
1718575260,2024-06-16 22:01:00,BTC/USD,66519,66519,66519,66519,0.96508000,64196.156520000004
1718575200,2024-06-16 22:00:00,BTC/USD,66482,66519,66476,66519,5.72053971,380524.58096949
1718575140,2024-06-16 21:59:00,BTC/USD,66459,66469,66456,66469,1.11351431,74014.18267139
1718575080,2024-06-16 21:58:00,BTC/USD,66460,66482,66454,66470,2.39075525,158913.50146750003
1718575020,2024-06-16 21:57:00,BTC/USD,66464,66465,66460,66460,1.40477476,93361.3305496
1718574960,2024-06-16 21:56:00,BTC/USD,66465,66480,66464,66465,1.83070071,121677.52269015
1718574900,2024-06-16 21:55:00,BTC/USD,66457,66464,66456,66464,1.25528248,83431.09475072
1718574840,2024-06-16 21:54:00,BTC/USD,66455,66459,66445,66457,2.03379346,135159.81197122
1718574780,2024-06-16 21:53:00,BTC/USD,66467,66469,66455,66455,0.88653452,58914.6515266
1718574720,2024-06-16 21:52:00,BTC/USD,66465,66469,66465,66468,2.09940032,139542.94046976
1718574660,2024-06-16 21:51:00,BTC/USD,66433,66462,66427,66462,1.78967090,118945.10735579999
1718574600,2024-06-16 21:50:00,BTC/USD,66414,66430,66413,66430,1.38664439,92114.78682770001
1718574540,2024-06-16 21:49:00,BTC/USD,66413,66419,66411,66414,1.76259296,117060.84884544
1718574480,2024-06-16 21:48:00,BTC/USD,66417,66418,66412,66412,2.31416139,153688.08623268
1718574420,2024-06-16 21:47:00,BTC/USD,66418,66425,66417,66417,1.04337779,69298.02267843
1718574360,2024-06-16 21:46:00,BTC/USD,66421,66423,66414,66423,2.15728586,143293.39867878
1718574300,2024-06-16 21:45:00,BTC/USD,66413,66423,66413,66418,1.96671128,130625.02979504
1718574240,2024-06-16 21:44:00,BTC/USD,66413,66415,66402,66411,2.39529823,159074.15075253
1718574180,2024-06-16 21:43:00,BTC/USD,66446,66451,66415,66420,1.60745852,106767.3948984
1718574120,2024-06-16 21:42:00,BTC/USD,66401,66453,66401,66446,1.11184319,73877.53260274
1718574060,2024-06-16 21:41:00,BTC/USD,66452,66452,66401,66402,3.90342748,259195.39152696
1718574000,2024-06-16 21:40:00,BTC/USD,66459,66466,66450,66450,1.73820493,115503.71759849999
1718573940,2024-06-16 21:39:00,BTC/USD,66474,66474,66457,66458,0.74524439,49527.45167062
1718573880,2024-06-16 21:38:00,BTC/USD,66487,66487,66473,66473,1.00225597,66622.96109381
1718573820,2024-06-16 21:37:00,BTC/USD,66476,66486,66473,66486,1.85506238,123335.67739668
1718573760,2024-06-16 21:36:00,BTC/USD,66474,66478,66474,66476,1.03339016,68695.64427615999
1718573700,2024-06-16 21:35:00,BTC/USD,66465,66478,66462,66474,1.54402335,102637.40816790001
1718573640,2024-06-16 21:34:00,BTC/USD,66459,66471,66459,66465,1.70896556,113586.3959454
1718573580,2024-06-16 21:33:00,BTC/USD,66458,66463,66457,66459,2.10455440,139866.5808696
1718573520,2024-06-16 21:32:00,BTC/USD,66459,66463,66457,66460,1.66057915,110362.090309
1718573460,2024-06-16 21:31:00,BTC/USD,66458,66461,66456,66458,1.58460439,105309.63855062
1718573400,2024-06-16 21:30:00,BTC/USD,66461,66464,66456,66458,1.35086746,89775.94965668
1718573340,2024-06-16 21:29:00,BTC/USD,66464,66467,66457,66462,1.92136098,127697.49345276
1718573280,2024-06-16 21:28:00,BTC/USD,66459,66466,66457,66462,1.91164997,127052.08030614001
1718573220,2024-06-16 21:27:00,BTC/USD,66464,66468,66456,66462,1.50838049,100249.98412638
1718573160,2024-06-16 21:26:00,BTC/USD,66464,66468,66461,66464,1.00768069,66974.48938016
1718573100,2024-06-16 21:25:00,BTC/USD,66458,66471,66439,66464,1.92739720,128102.52750079999
1718573040,2024-06-16 21:24:00,BTC/USD,66455,66462,66453,66457,1.62272433,107841.39079881
1718572980,2024-06-16 21:23:00,BTC/USD,66452,66458,66451,66454,1.51810488,100884.14169552001
1718572920,2024-06-16 21:22:00,BTC/USD,66451,66458,66451,66454,1.21380876,80662.44733704001
1718572860,2024-06-16 21:21:00,BTC/USD,66452,66453,66449,66450,0.88399055,58741.172047500004
1718572800,2024-06-16 21:20:00,BTC/USD,66464,66464,66453,66453,0.63102623,41933.58606219
1718572740,2024-06-16 21:19:00,BTC/USD,66461,66466,66457,66459,1.90028527,126291.05875893
1718572680,2024-06-16 21:18:00,BTC/USD,66462,66467,66456,66461,1.55418114,103292.43274554
1718572620,2024-06-16 21:17:00,BTC/USD,66456,66468,66453,66462,2.00152546,133025.38512252
1718572560,2024-06-16 21:16:00,BTC/USD,66461,66462,66450,66456,2.20163635,146311.94527559998
1718572500,2024-06-16 21:15:00,BTC/USD,66465,66465,66459,66462,1.32956211,88365.35695481999
1718572440,2024-06-16 21:14:00,BTC/USD,66464,66479,66463,66467,1.77737670,118136.8971189
1718572380,2024-06-16 21:13:00,BTC/USD,66457,66460,66457,66459,0.72561718,48223.79216562
1718572320,2024-06-16 21:12:00,BTC/USD,66445,66465,66441,66465,1.49198895,99165.04556175001
1718572260,2024-06-16 21:11:00,BTC/USD,66437,66437,66437,66437,0.00978137,649.84487869
1718572200,2024-06-16 21:10:00,BTC/USD,66439,66445,66439,66443,0.00417447,277.36431021
1718572140,2024-06-16 21:09:00,BTC/USD,66452,66454,66436,66436,0.07585243,5039.33203948
1718572080,2024-06-16 21:08:00,BTC/USD,66432,66458,66432,66455,1.17097141,77816.90505155
1718572020,2024-06-16 21:07:00,BTC/USD,66432,66433,66431,66432,0.03001804,1994.15843328
1718571960,2024-06-16 21:06:00,BTC/USD,66441,66442,66435,66435,0.00807315,536.3397202499999
1718571900,2024-06-16 21:05:00,BTC/USD,66444,66444,66441,66441,0.00295534,196.35574494
1718571840,2024-06-16 21:04:00,BTC/USD,66431,66444,66431,66443,0.00895327,594.8821186099999
1718571780,2024-06-16 21:03:00,BTC/USD,66432,66432,66431,66432,0.01702228,1130.82410496
1718571720,2024-06-16 21:02:00,BTC/USD,66437,66438,66433,66438,0.53427813,35496.37040094
1718571660,2024-06-16 21:01:00,BTC/USD,66439,66439,66439,66439,0.00071000,47.17169
1718571600,2024-06-16 21:00:00,BTC/USD,66454,66454,66438,66439,0.18850651,12524.184017889998
1718571540,2024-06-16 20:59:00,BTC/USD,66452,66461,66450,66456,1.94408170,129195.8934552
1718571480,2024-06-16 20:58:00,BTC/USD,66456,66460,66452,66454,1.52563413,101384.49047502001
1718571420,2024-06-16 20:57:00,BTC/USD,66435,66460,66435,66455,1.64402565,109253.72457075
1718571360,2024-06-16 20:56:00,BTC/USD,66443,66447,66435,66435,1.58401490,105234.0298815
1718571300,2024-06-16 20:55:00,BTC/USD,66431,66452,66431,66446,1.82900216,121529.87752336
1718571240,2024-06-16 20:54:00,BTC/USD,66431,66432,66431,66431,3.24259097,215408.56072807
1718571180,2024-06-16 20:53:00,BTC/USD,66434,66434,66431,66432,3.12388432,207525.88314624
1718571120,2024-06-16 20:52:00,BTC/USD,66438,66445,66431,66433,1.34136955,89111.20331515
1718571060,2024-06-16 20:51:00,BTC/USD,66456,66456,66438,66443,0.60309291,40071.30221913
1718571000,2024-06-16 20:50:00,BTC/USD,66477,66481,66457,66464,0.81709171,54307.183413440005
1718570940,2024-06-16 20:49:00,BTC/USD,66500,66504,66472,66472,1.91136554,127052.29017488
1718570880,2024-06-16 20:48:00,BTC/USD,66497,66501,66495,66498,1.93601909,128741.39744682
1718570820,2024-06-16 20:47:00,BTC/USD,66481,66497,66481,66496,1.37613499,91507.47229504
1718570760,2024-06-16 20:46:00,BTC/USD,66491,66491,66477,66477,0.27895827,18544.30891479
1718570700,2024-06-16 20:45:00,BTC/USD,66505,66513,66493,66493,1.28616320,85520.8496576
1718570640,2024-06-16 20:44:00,BTC/USD,66509,66514,66502,66503,1.24849609,83028.73547326999
1718570580,2024-06-16 20:43:00,BTC/USD,66495,66516,66493,66508,2.47318018,164486.26741144
1718570520,2024-06-16 20:42:00,BTC/USD,66490,66500,66488,66493,2.03875884,135563.19154812
1718570460,2024-06-16 20:41:00,BTC/USD,66486,66491,66484,66490,1.18491182,78784.7869118
1718570400,2024-06-16 20:40:00,BTC/USD,66502,66502,66482,66484,0.73560683,48906.084485720006
1718570340,2024-06-16 20:39:00,BTC/USD,66505,66515,66501,66502,0.74890296,49803.54464592
1718570280,2024-06-16 20:38:00,BTC/USD,66510,66511,66500,66504,0.91655512,60954.58170048
1718570220,2024-06-16 20:37:00,BTC/USD,66501,66510,66497,66510,1.02149391,67939.5599541
1718570160,2024-06-16 20:36:00,BTC/USD,66512,66518,66509,66509,0.42585553,28323.22544477
1718570100,2024-06-16 20:35:00,BTC/USD,66501,66522,66497,66511,1.46589645,97498.23878595
1718570040,2024-06-16 20:34:00,BTC/USD,66509,66509,66499,66503,0.33246577,22109.97110231
1718569980,2024-06-16 20:33:00,BTC/USD,66515,66518,66512,66512,0.37462684,24917.18038208
1718569920,2024-06-16 20:32:00,BTC/USD,66518,66521,66512,66514,1.34461323,89435.60438022
1718569860,2024-06-16 20:31:00,BTC/USD,66520,66520,66513,66517,0.65133193,43324.64598781
1718569800,2024-06-16 20:30:00,BTC/USD,66545,66545,66542,66542,0.28081498,18685.99039916
1718569740,2024-06-16 20:29:00,BTC/USD,66547,66547,66546,66546,0.03649648,2428.6947580799997
1718569680,2024-06-16 20:28:00,BTC/USD,66530,66551,66530,66550,1.30356156,86752.021818
1718569620,2024-06-16 20:27:00,BTC/USD,66524,66525,66522,66524,0.28578468,19011.54005232
1718569560,2024-06-16 20:26:00,BTC/USD,66529,66532,66528,66530,0.07656800,5094.069039999999
1718569500,2024-06-16 20:25:00,BTC/USD,66533,66534,66530,66534,0.04682570,3115.5011237999997
1718569440,2024-06-16 20:24:00,BTC/USD,66531,66535,66531,66534,0.32635919,21713.98234746
1718569380,2024-06-16 20:23:00,BTC/USD,66511,66534,66511,66533,7.39763103,492186.58531899
1718569320,2024-06-16 20:22:00,BTC/USD,66496,66511,66491,66511,0.17254034,11475.83055374
1718569260,2024-06-16 20:21:00,BTC/USD,66477,66498,66473,66498,0.27385438,18210.768561240002
1718569200,2024-06-16 20:20:00,BTC/USD,66474,66474,66468,66470,0.03446783,2291.0766601
1718569140,2024-06-16 20:19:00,BTC/USD,66463,66470,66463,66470,0.02008681,1335.1702607
1718569080,2024-06-16 20:18:00,BTC/USD,66471,66471,66463,66463,0.00989000,657.31907
1718569020,2024-06-16 20:17:00,BTC/USD,66452,66471,66452,66471,0.00948695,630.60705345
1718568960,2024-06-16 20:16:00,BTC/USD,66461,66461,66456,66456,0.01713534,1138.7461550399998
1718568900,2024-06-16 20:15:00,BTC/USD,66475,66475,66461,66461,0.00290000,192.7369
1718568840,2024-06-16 20:14:00,BTC/USD,66471,66471,66471,66471,0.03255905,2164.23261255
1718568780,2024-06-16 20:13:00,BTC/USD,66453,66472,66453,66472,0.01262739,839.36786808
1718568720,2024-06-16 20:12:00,BTC/USD,66421,66421,66421,66421,0.00000000,0.0
1718568660,2024-06-16 20:11:00,BTC/USD,66431,66431,66421,66421,0.02897498,1924.5471465800001
1718568600,2024-06-16 20:10:00,BTC/USD,66471,66472,66407,66418,4.75673007,315932.49778926
1718568540,2024-06-16 20:09:00,BTC/USD,66474,66474,66472,66472,0.00583000,387.53176
1718568480,2024-06-16 20:08:00,BTC/USD,66482,66482,66479,66479,0.03463015,2302.17774185
1718568420,2024-06-16 20:07:00,BTC/USD,66491,66493,66483,66483,0.00202000,134.29566
1718568360,2024-06-16 20:06:00,BTC/USD,66484,66488,66484,66488,0.00278479,185.15511752
1718568300,2024-06-16 20:05:00,BTC/USD,66511,66511,66503,66503,0.01127559,749.86056177
1718568240,2024-06-16 20:04:00,BTC/USD,66506,66506,66506,66506,0.00593000,394.38058
1718568180,2024-06-16 20:03:00,BTC/USD,66504,66505,66502,66503,0.00361871,240.65507112999998
1718568120,2024-06-16 20:02:00,BTC/USD,66509,66523,66509,66523,0.25316005,16840.96600615
1718568060,2024-06-16 20:01:00,BTC/USD,66508,66508,66508,66508,0.00019475,12.952433
1718568000,2024-06-16 20:00:00,BTC/USD,66501,66501,66501,66501,0.02255851,1500.1634735100001
1718567940,2024-06-16 19:59:00,BTC/USD,66508,66508,66500,66500,0.00298689,198.628185
1718567880,2024-06-16 19:58:00,BTC/USD,66509,66509,66501,66501,0.10590747,7042.95266247
1718567820,2024-06-16 19:57:00,BTC/USD,66493,66493,66493,66493,0.00000000,0.0
1718567760,2024-06-16 19:56:00,BTC/USD,66506,66506,66493,66493,0.25743706,17117.76243058
1718567700,2024-06-16 19:55:00,BTC/USD,66512,66512,66511,66512,0.00274332,182.46369984
1718567640,2024-06-16 19:54:00,BTC/USD,66509,66509,66509,66509,0.00136872,91.03219847999999
1718567580,2024-06-16 19:53:00,BTC/USD,66500,66500,66500,66500,0.00665000,442.22499999999997
1718567520,2024-06-16 19:52:00,BTC/USD,66492,66494,66492,66494,0.00308000,204.80151999999998
1718567460,2024-06-16 19:51:00,BTC/USD,66485,66492,66485,66492,0.00181000,120.35052
1718567400,2024-06-16 19:50:00,BTC/USD,66500,66508,66500,66508,0.02007681,1335.26847948
1718567340,2024-06-16 19:49:00,BTC/USD,66490,66490,66485,66489,0.19574703,13015.02427767
1718567280,2024-06-16 19:48:00,BTC/USD,66485,66491,66480,66489,0.14794383,9836.63731287
1718567220,2024-06-16 19:47:00,BTC/USD,66495,66495,66480,66485,0.03658185,2432.14429725
1718567160,2024-06-16 19:46:00,BTC/USD,66504,66504,66504,66504,0.00000000,0.0
1718567100,2024-06-16 19:45:00,BTC/USD,66494,66504,66494,66504,0.10329144,6869.29392576
1718567040,2024-06-16 19:44:00,BTC/USD,66496,66500,66491,66497,0.35096073,23337.83566281
1718566980,2024-06-16 19:43:00,BTC/USD,66508,66508,66508,66508,0.00014755,9.813255400000001
1718566920,2024-06-16 19:42:00,BTC/USD,66498,66503,66497,66503,0.26932061,17910.62852683
1718566860,2024-06-16 19:41:00,BTC/USD,66493,66493,66493,66493,0.00428000,284.59004
1718566800,2024-06-16 19:40:00,BTC/USD,66485,66488,66485,66488,0.00195000,129.6516
1718566740,2024-06-16 19:39:00,BTC/USD,66488,66488,66471,66471,1.10046597,73149.07349186999
1718566680,2024-06-16 19:38:00,BTC/USD,66488,66488,66487,66488,0.01866124,1240.7485251199998
1718566620,2024-06-16 19:37:00,BTC/USD,66488,66489,66487,66487,0.08638082,5743.20157934
1718566560,2024-06-16 19:36:00,BTC/USD,66488,66500,66488,66494,0.08764471,5827.84734674
1718566500,2024-06-16 19:35:00,BTC/USD,66521,66521,66488,66488,8.18011674,543879.60180912
1718566440,2024-06-16 19:34:00,BTC/USD,66520,66520,66519,66519,0.08320728,5534.86505832
1718566380,2024-06-16 19:33:00,BTC/USD,66519,66525,66519,66525,0.04168123,2772.84382575
1718566320,2024-06-16 19:32:00,BTC/USD,66520,66520,66520,66520,0.00082000,54.5464
1718566260,2024-06-16 19:31:00,BTC/USD,66538,66539,66538,66538,0.23131239,15391.06380582
1718566200,2024-06-16 19:30:00,BTC/USD,66560,66560,66538,66538,0.03736090,2485.9195642
1718566140,2024-06-16 19:29:00,BTC/USD,66566,66568,66548,66551,0.25809549,17176.512954989998
1718566080,2024-06-16 19:28:00,BTC/USD,66566,66566,66566,66566,0.00000000,0.0
1718566020,2024-06-16 19:27:00,BTC/USD,66577,66577,66566,66566,0.37619584,25041.85228544
1718565960,2024-06-16 19:26:00,BTC/USD,66578,66580,66578,66578,0.24924092,16593.96197176
1718565900,2024-06-16 19:25:00,BTC/USD,66569,66569,66569,66569,0.00278000,185.06181999999998
1718565840,2024-06-16 19:24:00,BTC/USD,66591,66595,66591,66592,0.24867611,16559.83951712
1718565780,2024-06-16 19:23:00,BTC/USD,66592,66592,66587,66588,0.25435904,16937.259755519997
1718565720,2024-06-16 19:22:00,BTC/USD,66596,66596,66594,66595,0.00847498,564.3912931
1718565660,2024-06-16 19:21:00,BTC/USD,66574,66595,66574,66591,0.28757876,19150.15720716
1718565600,2024-06-16 19:20:00,BTC/USD,66565,66567,66565,66566,0.01688942,1124.2611317199999
1718565540,2024-06-16 19:19:00,BTC/USD,66560,66568,66559,66568,0.31802125,21170.038569999997
1718565480,2024-06-16 19:18:00,BTC/USD,66563,66569,66563,66569,0.02299000,1530.42131
1718565420,2024-06-16 19:17:00,BTC/USD,66573,66573,66561,66561,0.07296722,4856.77113042
1718565360,2024-06-16 19:16:00,BTC/USD,66574,66574,66573,66573,0.11737000,7813.67301
1718565300,2024-06-16 19:15:00,BTC/USD,66572,66572,66559,66565,0.29117217,19381.87549605
1718565240,2024-06-16 19:14:00,BTC/USD,66572,66577,66572,66573,0.26576960,17693.0795808
1718565180,2024-06-16 19:13:00,BTC/USD,66571,66571,66571,66571,0.00000000,0.0
1718565120,2024-06-16 19:12:00,BTC/USD,66572,66572,66564,66571,0.25620460,17055.7964266
1718565060,2024-06-16 19:11:00,BTC/USD,66589,66592,66580,66580,0.17908452,11923.4473416
1718565000,2024-06-16 19:10:00,BTC/USD,66570,66576,66570,66576,0.25657200,17081.537472
1718564940,2024-06-16 19:09:00,BTC/USD,66570,66570,66570,66570,0.06368322,4239.3919553999995
1718564880,2024-06-16 19:08:00,BTC/USD,66570,66570,66570,66570,0.00273000,181.7361
1718564820,2024-06-16 19:07:00,BTC/USD,66587,66587,66582,66583,0.08617407,5737.728102810001
1718564760,2024-06-16 19:06:00,BTC/USD,66577,66592,66570,66592,0.26339524,17540.015822079997
1718564700,2024-06-16 19:05:00,BTC/USD,66583,66583,66577,66580,0.06690605,4454.6048089999995
1718564640,2024-06-16 19:04:00,BTC/USD,66543,66544,66543,66544,0.16369285,10892.7770104
1718564580,2024-06-16 19:03:00,BTC/USD,66539,66546,66539,66541,0.00744000,495.06504
1718564520,2024-06-16 19:02:00,BTC/USD,66546,66551,66542,66542,0.01644681,1094.40363102
1718564460,2024-06-16 19:01:00,BTC/USD,66538,66551,66538,66545,0.00534050,355.38357249999996
1718564400,2024-06-16 19:00:00,BTC/USD,66543,66543,66532,66539,0.48249516,32104.74545124
1718564340,2024-06-16 18:59:00,BTC/USD,66545,66554,66542,66553,0.33403233,22230.85365849
1718564280,2024-06-16 18:58:00,BTC/USD,66548,66549,66544,66546,0.15698852,10446.958051919999
1718564220,2024-06-16 18:57:00,BTC/USD,66547,66547,66534,66534,0.01482851,986.60008434
1718564160,2024-06-16 18:56:00,BTC/USD,66551,66551,66550,66550,0.08864915,5899.6009324999995
1718564100,2024-06-16 18:55:00,BTC/USD,66552,66553,66552,66552,0.00547838,364.59714576
1718564040,2024-06-16 18:54:00,BTC/USD,66550,66559,66550,66559,0.15440129,10276.79546111
1718563980,2024-06-16 18:53:00,BTC/USD,66562,66562,66557,66560,0.00510183,339.57780479999997
1718563920,2024-06-16 18:52:00,BTC/USD,66555,66562,66555,66562,0.19289546,12839.50760852
1718563860,2024-06-16 18:51:00,BTC/USD,66568,66571,66557,66557,0.25816614,17182.76377998
1718563800,2024-06-16 18:50:00,BTC/USD,66563,66574,66555,66574,0.48635220,32378.4113628
1718563740,2024-06-16 18:49:00,BTC/USD,66566,66566,66564,66564,0.03607000,2400.96348
1718563680,2024-06-16 18:48:00,BTC/USD,66578,66578,66570,66570,0.25310682,16849.3210074
1718563620,2024-06-16 18:47:00,BTC/USD,66577,66585,66572,66576,0.31082596,20693.54911296
1718563560,2024-06-16 18:46:00,BTC/USD,66583,66583,66576,66576,0.24733692,16466.70278592
1718563500,2024-06-16 18:45:00,BTC/USD,66579,66579,66567,66567,0.00188308,125.35098636000001
1718563440,2024-06-16 18:44:00,BTC/USD,66589,66590,66583,66583,0.38983541,25956.41110403
1718563380,2024-06-16 18:43:00,BTC/USD,66583,66587,66569,66587,0.14583205,9710.518713349999
1718563320,2024-06-16 18:42:00,BTC/USD,66598,66598,66583,66583,0.09988398,6650.57504034
1718563260,2024-06-16 18:41:00,BTC/USD,66578,66593,66578,66592,0.24654764,16418.10044288
1718563200,2024-06-16 18:40:00,BTC/USD,66587,66587,66570,66571,0.02673416,1779.7197653599999
1718563140,2024-06-16 18:39:00,BTC/USD,66597,66598,66588,66588,0.14855506,9891.98433528
1718563080,2024-06-16 18:38:00,BTC/USD,66591,66597,66590,66597,0.26304989,17518.33352433
1718563020,2024-06-16 18:37:00,BTC/USD,66597,66597,66591,66591,0.02028090,1350.5254119
1718562960,2024-06-16 18:36:00,BTC/USD,66586,66586,66580,66580,0.24912646,16586.8397068
1718562900,2024-06-16 18:35:00,BTC/USD,66607,66608,66598,66598,0.21094164,14048.291340720001
1718562840,2024-06-16 18:34:00,BTC/USD,66610,66610,66596,66596,0.02921728,1945.7539788800002
1718562780,2024-06-16 18:33:00,BTC/USD,66614,66620,66614,66620,0.40232966,26803.2019492
1718562720,2024-06-16 18:32:00,BTC/USD,66613,66615,66613,66615,0.25430999,16940.859983849998
1718562660,2024-06-16 18:31:00,BTC/USD,66602,66615,66602,66615,0.10918500,7273.358775000001
1718562600,2024-06-16 18:30:00,BTC/USD,66599,66615,66599,66607,6.93755657,462089.83045799
1718562540,2024-06-16 18:29:00,BTC/USD,66598,66599,66598,66598,0.27570824,18361.61736752
1718562480,2024-06-16 18:28:00,BTC/USD,66592,66599,66592,66599,0.29194110,19442.985318900002
1718562420,2024-06-16 18:27:00,BTC/USD,66593,66593,66588,66588,0.00495825,330.159951
1718562360,2024-06-16 18:26:00,BTC/USD,66590,66594,66590,66594,0.00443739,295.50354966000003
1718562300,2024-06-16 18:25:00,BTC/USD,66585,66595,66585,66595,0.03809728,2537.0883615999996
1718562240,2024-06-16 18:24:00,BTC/USD,66559,66582,66559,66582,0.00109386,72.83138652000001
1718562180,2024-06-16 18:23:00,BTC/USD,66561,66563,66551,66560,0.01147025,763.45984
1718562120,2024-06-16 18:22:00,BTC/USD,66555,66564,66555,66564,0.00262487,174.72184668
1718562060,2024-06-16 18:21:00,BTC/USD,66564,66564,66545,66545,0.00500651,333.15820794999996
1718562000,2024-06-16 18:20:00,BTC/USD,66556,66567,66556,66564,0.03407393,2268.09707652
1718561940,2024-06-16 18:19:00,BTC/USD,66565,66569,66564,66564,0.12687013,8444.98333332
1718561880,2024-06-16 18:18:00,BTC/USD,66546,66565,66546,66565,0.02061000,1371.90465
1718561820,2024-06-16 18:17:00,BTC/USD,66546,66553,66546,66548,0.25125961,16720.82452628
1718561760,2024-06-16 18:16:00,BTC/USD,66554,66554,66550,66550,0.01015507,675.8199085
1718561700,2024-06-16 18:15:00,BTC/USD,66561,66561,66558,66558,0.00100000,66.558
1718561640,2024-06-16 18:14:00,BTC/USD,66541,66542,66540,66540,0.01448427,963.7833258000001
1718561580,2024-06-16 18:13:00,BTC/USD,66546,66550,66545,66546,0.20697449,13773.324411540001
1718561520,2024-06-16 18:12:00,BTC/USD,66559,66559,66559,66559,0.18029120,12000.001980800002
1718561460,2024-06-16 18:11:00,BTC/USD,66559,66560,66558,66558,0.18230183,12133.64520114
1718561400,2024-06-16 18:10:00,BTC/USD,66554,66558,66554,66558,0.00778085,517.8778143
1718561340,2024-06-16 18:09:00,BTC/USD,66561,66561,66561,66561,0.00013607,9.05695527
1718561280,2024-06-16 18:08:00,BTC/USD,66568,66568,66568,66568,0.02010000,1338.0167999999999
1718561220,2024-06-16 18:07:00,BTC/USD,66560,66560,66559,66559,0.08564462,5700.42026258
1718561160,2024-06-16 18:06:00,BTC/USD,66539,66539,66539,66539,0.00407130,270.9002307
1718561100,2024-06-16 18:05:00,BTC/USD,66534,66534,66532,66533,0.09717954,6465.6463348199995
1718561040,2024-06-16 18:04:00,BTC/USD,66547,66547,66547,66547,0.00532000,354.03004
1718560980,2024-06-16 18:03:00,BTC/USD,66536,66536,66536,66536,0.00199959,133.04472024
1718560920,2024-06-16 18:02:00,BTC/USD,66578,66578,66563,66563,0.00199000,132.46037
1718560860,2024-06-16 18:01:00,BTC/USD,66561,66572,66559,66572,0.03886003,2586.98991716
1718560800,2024-06-16 18:00:00,BTC/USD,66547,66568,66547,66568,0.19390959,12908.17358712
1718560740,2024-06-16 17:59:00,BTC/USD,66530,66542,66530,66542,0.21136535,14064.6731197
1718560680,2024-06-16 17:58:00,BTC/USD,66538,66538,66533,66533,0.02329000,1549.55357
1718560620,2024-06-16 17:57:00,BTC/USD,66530,66541,66526,66541,0.25688218,17093.19713938
1718560560,2024-06-16 17:56:00,BTC/USD,66519,66533,66519,66532,0.28199235,18761.5150302
1718560500,2024-06-16 17:55:00,BTC/USD,66513,66520,66505,66520,0.27405442,18230.1000184
1718560440,2024-06-16 17:54:00,BTC/USD,66519,66519,66519,66519,0.00000000,0.0
1718560380,2024-06-16 17:53:00,BTC/USD,66511,66526,66511,66519,0.02982790,1984.1220801000002
1718560320,2024-06-16 17:52:00,BTC/USD,66506,66506,66501,66501,0.00478670,318.3203367
1718560260,2024-06-16 17:51:00,BTC/USD,66502,66502,66502,66502,0.00108000,71.82216
1718560200,2024-06-16 17:50:00,BTC/USD,66504,66507,66504,66506,0.13906000,9248.324359999999
1718560140,2024-06-16 17:49:00,BTC/USD,66507,66508,66495,66508,0.04300917,2860.45387836
1718560080,2024-06-16 17:48:00,BTC/USD,66519,66519,66495,66502,4.06607277,270401.97135054
1718560020,2024-06-16 17:47:00,BTC/USD,66519,66520,66519,66520,0.01249295,831.031034
1718559960,2024-06-16 17:46:00,BTC/USD,66520,66520,66519,66520,0.68250601,45400.2997852
1718559900,2024-06-16 17:45:00,BTC/USD,66524,66524,66520,66520,0.00126913,84.42252760000001
1718559840,2024-06-16 17:44:00,BTC/USD,66520,66520,66519,66520,0.05231717,3480.1381484000003
1718559780,2024-06-16 17:43:00,BTC/USD,66531,66531,66521,66521,0.00575532,382.84964172
1718559720,2024-06-16 17:42:00,BTC/USD,66520,66520,66520,66520,0.00087000,57.8724
1718559660,2024-06-16 17:41:00,BTC/USD,66522,66522,66519,66519,3.23003722,214858.84583717998
1718559600,2024-06-16 17:40:00,BTC/USD,66531,66531,66521,66522,0.08189491,5447.81320302
1718559540,2024-06-16 17:39:00,BTC/USD,66556,66556,66556,66556,0.00000000,0.0
1718559480,2024-06-16 17:38:00,BTC/USD,66556,66556,66556,66556,0.00000000,0.0
1718559420,2024-06-16 17:37:00,BTC/USD,66548,66556,66544,66556,0.24741665,16467.0625574
1718559360,2024-06-16 17:36:00,BTC/USD,66526,66526,66520,66520,0.00432509,287.70498680000003
1718559300,2024-06-16 17:35:00,BTC/USD,66520,66520,66520,66520,0.00081703,54.348835599999994
1718559240,2024-06-16 17:34:00,BTC/USD,66522,66527,66522,66527,0.00197126,131.14201401999998
1718559180,2024-06-16 17:33:00,BTC/USD,66529,66531,66529,66531,0.00148251,98.63287281000001
1718559120,2024-06-16 17:32:00,BTC/USD,66535,66539,66519,66539,0.03158200,2101.434698
1718559060,2024-06-16 17:31:00,BTC/USD,66536,66536,66536,66536,0.00765658,509.43820688
1718559000,2024-06-16 17:30:00,BTC/USD,66554,66554,66536,66536,0.30253796,20129.66570656
1718558940,2024-06-16 17:29:00,BTC/USD,66566,66569,66558,66558,0.32305116,21501.63910728
1718558880,2024-06-16 17:28:00,BTC/USD,66568,66570,66563,66563,0.07047432,4690.9821621599995
1718558820,2024-06-16 17:27:00,BTC/USD,66583,66583,66565,66565,0.02592188,1725.4899422
1718558760,2024-06-16 17:26:00,BTC/USD,66583,66583,66570,66578,1.75022674,116526.59589572
1718558700,2024-06-16 17:25:00,BTC/USD,66581,66590,66579,66590,0.28693848,19107.2333832
1718558640,2024-06-16 17:24:00,BTC/USD,66582,66587,66582,66582,0.25304692,16848.37002744
1718558580,2024-06-16 17:23:00,BTC/USD,66614,66614,66595,66595,0.29071692,19360.2932874
1718558520,2024-06-16 17:22:00,BTC/USD,66622,66622,66622,66622,0.00000000,0.0
1718558460,2024-06-16 17:21:00,BTC/USD,66612,66622,66612,66622,0.11751448,7829.049686560001
1718558400,2024-06-16 17:20:00,BTC/USD,66615,66615,66614,66614,0.55306879,36842.12437706
1718558340,2024-06-16 17:19:00,BTC/USD,66591,66607,66591,66607,3.58652495,238887.66734465
1718558280,2024-06-16 17:18:00,BTC/USD,66590,66591,66590,66591,0.05531000,3683.14821
1718558220,2024-06-16 17:17:00,BTC/USD,66591,66591,66591,66591,0.28136000,18736.04376
1718558160,2024-06-16 17:16:00,BTC/USD,66590,66591,66590,66591,3.85587610,256766.64537510002
1718558100,2024-06-16 17:15:00,BTC/USD,66585,66585,66585,66585,0.00082528,54.951268799999994
1718558040,2024-06-16 17:14:00,BTC/USD,66569,66569,66569,66569,0.00205000,136.46645
1718557980,2024-06-16 17:13:00,BTC/USD,66573,66574,66565,66566,0.18431569,12269.158220540001
1718557920,2024-06-16 17:12:00,BTC/USD,66571,66571,66561,66565,0.39698841,26425.53351165
1718557860,2024-06-16 17:11:00,BTC/USD,66564,66564,66553,66553,0.04860959,3235.11404327
1718557800,2024-06-16 17:10:00,BTC/USD,66537,66546,66537,66546,0.01840185,1224.5695101000001
1718557740,2024-06-16 17:09:00,BTC/USD,66540,66540,66540,66540,0.08257348,5494.439359200001
1718557680,2024-06-16 17:08:00,BTC/USD,66541,66544,66541,66544,0.26778584,17819.54093696
1718557620,2024-06-16 17:07:00,BTC/USD,66536,66536,66535,66535,0.00137000,91.15294999999999
1718557560,2024-06-16 17:06:00,BTC/USD,66514,66532,66514,66532,0.03041557,2023.60870324
1718557500,2024-06-16 17:05:00,BTC/USD,66527,66527,66516,66519,0.06409089,4263.26191191
1718557440,2024-06-16 17:04:00,BTC/USD,66536,66536,66530,66530,0.25549837,16998.306556099997
1718557380,2024-06-16 17:03:00,BTC/USD,66516,66524,66516,66524,0.00103000,68.51972
1718557320,2024-06-16 17:02:00,BTC/USD,66524,66525,66489,66512,1.71988631,114393.07825071999
1718557260,2024-06-16 17:01:00,BTC/USD,66522,66522,66522,66522,0.00972000,646.59384
1718557200,2024-06-16 17:00:00,BTC/USD,66549,66549,66487,66487,2.52733636,168035.01256732
1718557140,2024-06-16 16:59:00,BTC/USD,66537,66537,66537,66537,0.00000000,0.0
1718557080,2024-06-16 16:58:00,BTC/USD,66553,66553,66537,66537,0.00351671,233.99133327
1718557020,2024-06-16 16:57:00,BTC/USD,66556,66556,66546,66548,0.00548785,365.2054418
1718556960,2024-06-16 16:56:00,BTC/USD,66554,66555,66554,66555,0.24927994,16590.826406700002
1718556900,2024-06-16 16:55:00,BTC/USD,66551,66555,66549,66553,0.25074826,16688.04894778
1718556840,2024-06-16 16:54:00,BTC/USD,66549,66549,66549,66549,0.00067000,44.587830000000004
1718556780,2024-06-16 16:53:00,BTC/USD,66537,66545,66537,66545,0.00688562,458.2035829
1718556720,2024-06-16 16:52:00,BTC/USD,66549,66549,66533,66533,0.25402858,16901.28351314
1718556660,2024-06-16 16:51:00,BTC/USD,66543,66546,66543,66544,0.01474447,981.15601168
1718556600,2024-06-16 16:50:00,BTC/USD,66565,66566,66557,66557,0.03599978,2396.0373574600003
1718556540,2024-06-16 16:49:00,BTC/USD,66544,66545,66544,66545,0.00346178,230.3641501
1718556480,2024-06-16 16:48:00,BTC/USD,66570,66572,66544,66544,0.00376197,250.33653168
1718556420,2024-06-16 16:47:00,BTC/USD,66570,66570,66570,66570,0.00046000,30.6222
1718556360,2024-06-16 16:46:00,BTC/USD,66535,66535,66533,66533,0.00244000,162.34052
1718556300,2024-06-16 16:45:00,BTC/USD,66526,66551,66526,66545,0.01473000,980.20785
1718556240,2024-06-16 16:44:00,BTC/USD,66529,66531,66529,66531,0.18391112,12235.79072472
1718556180,2024-06-16 16:43:00,BTC/USD,66530,66540,66530,66540,0.13036760,8674.660104
1718556120,2024-06-16 16:42:00,BTC/USD,66564,66564,66564,66564,0.00093936,62.52755904
1718556060,2024-06-16 16:41:00,BTC/USD,66533,66552,66531,66551,0.88453967,58866.99957817
1718556000,2024-06-16 16:40:00,BTC/USD,66543,66543,66534,66534,0.10678056,7104.53777904
1718555940,2024-06-16 16:39:00,BTC/USD,66524,66556,66524,66547,0.27655458,18403.87763526
1718555880,2024-06-16 16:38:00,BTC/USD,66526,66541,66525,66525,0.19596003,13036.24099575
1718555820,2024-06-16 16:37:00,BTC/USD,66536,66541,66522,66522,0.14430214,9599.266957079999
1718555760,2024-06-16 16:36:00,BTC/USD,66546,66546,66543,66543,0.00206124,137.16109332000002
1718555700,2024-06-16 16:35:00,BTC/USD,66547,66557,66530,66530,0.17590257,11702.7979821
1718555640,2024-06-16 16:34:00,BTC/USD,66536,66548,66536,66548,0.00066981,44.57451588
1718555580,2024-06-16 16:33:00,BTC/USD,66561,66561,66520,66520,3.08372757,205129.5579564
1718555520,2024-06-16 16:32:00,BTC/USD,66580,66581,66561,66561,0.28057094,18675.082337339998
1718555460,2024-06-16 16:31:00,BTC/USD,66574,66611,66574,66611,0.00212995,141.87809944999998
1718555400,2024-06-16 16:30:00,BTC/USD,66601,66601,66579,66579,0.51740893,34448.56915047
1718555340,2024-06-16 16:29:00,BTC/USD,66596,66601,66596,66601,0.25588549,17042.22951949
1718555280,2024-06-16 16:28:00,BTC/USD,66599,66599,66598,66598,0.06240108,4155.78712584
1718555220,2024-06-16 16:27:00,BTC/USD,66579,66581,66577,66579,0.00174312,116.05518647999999
1718555160,2024-06-16 16:26:00,BTC/USD,66588,66590,66579,66590,0.00774629,515.8254511
1718555100,2024-06-16 16:25:00,BTC/USD,66583,66592,66580,66586,0.05200738,3462.9634046799997
1718555040,2024-06-16 16:24:00,BTC/USD,66561,66587,66561,66583,0.01190000,792.3377
1718554980,2024-06-16 16:23:00,BTC/USD,66565,66568,66561,66562,0.23614000,15717.95068
1718554920,2024-06-16 16:22:00,BTC/USD,66573,66574,66568,66568,0.00697506,464.31579408
1718554860,2024-06-16 16:21:00,BTC/USD,66596,66598,66585,66596,0.02465698,1642.05624008
1718554800,2024-06-16 16:20:00,BTC/USD,66560,66593,66560,66591,0.13797963,9188.20154133
1718554740,2024-06-16 16:19:00,BTC/USD,66583,66583,66560,66560,4.03949400,268868.72064
1718554680,2024-06-16 16:18:00,BTC/USD,66584,66584,66583,66583,0.66961601,44585.042793830005
1718554620,2024-06-16 16:17:00,BTC/USD,66583,66584,66583,66584,0.01118585,744.7986364000001
1718554560,2024-06-16 16:16:00,BTC/USD,66583,66584,66583,66584,0.37196970,24767.2305048
1718554500,2024-06-16 16:15:00,BTC/USD,66587,66587,66583,66583,0.71847699,47838.35342517
1718554440,2024-06-16 16:14:00,BTC/USD,66584,66604,66584,66604,0.21583122,14375.22257688
1718554380,2024-06-16 16:13:00,BTC/USD,66585,66585,66583,66583,2.88488571,192084.34522892997
1718554320,2024-06-16 16:12:00,BTC/USD,66598,66598,66584,66595,0.01193806,795.0151057
1718554260,2024-06-16 16:11:00,BTC/USD,66608,66608,66597,66597,0.00090199,60.06982803
1718554200,2024-06-16 16:10:00,BTC/USD,66626,66626,66609,66610,0.30553456,20351.6570416
1718554140,2024-06-16 16:09:00,BTC/USD,66627,66627,66626,66626,0.24559282,16362.867225319998
1718554080,2024-06-16 16:08:00,BTC/USD,66666,66666,66645,66645,0.03950660,2632.9173570000003
1718554020,2024-06-16 16:07:00,BTC/USD,66648,66660,66643,66660,0.29828176,19883.4621216
1718553960,2024-06-16 16:06:00,BTC/USD,66662,66662,66650,66650,0.06459707,4305.3947155000005
1718553900,2024-06-16 16:05:00,BTC/USD,66683,66683,66683,66683,0.01017314,678.37549462
1718553840,2024-06-16 16:04:00,BTC/USD,66687,66687,66677,66677,0.00485000,323.38345
1718553780,2024-06-16 16:03:00,BTC/USD,66635,66679,66635,66679,0.55274254,36856.31982466
1718553720,2024-06-16 16:02:00,BTC/USD,66634,66638,66633,66634,0.43566803,29030.30351102
1718553660,2024-06-16 16:01:00,BTC/USD,66649,66652,66635,66635,0.00439397,292.79219094999996
1718553600,2024-06-16 16:00:00,BTC/USD,66662,66676,66639,66648,0.07218703,4811.12117544
1718553540,2024-06-16 15:59:00,BTC/USD,66655,66671,66655,66671,1.65654822,110443.72637562
1718553480,2024-06-16 15:58:00,BTC/USD,66654,66654,66654,66654,0.00199000,132.64146
1718553420,2024-06-16 15:57:00,BTC/USD,66636,66645,66636,66645,0.00936976,624.4476552
1718553360,2024-06-16 15:56:00,BTC/USD,66629,66648,66629,66648,0.00481000,320.57688
1718553300,2024-06-16 15:55:00,BTC/USD,66622,66629,66620,66629,0.01137030,757.5917187
1718553240,2024-06-16 15:54:00,BTC/USD,66626,66628,66616,66616,0.31524464,21000.33693824
1718553180,2024-06-16 15:53:00,BTC/USD,66629,66629,66629,66629,0.03858425,2570.82999325
1718553120,2024-06-16 15:52:00,BTC/USD,66604,66607,66603,66607,0.00711465,473.88549255000004
1718553060,2024-06-16 15:51:00,BTC/USD,66604,66605,66604,66605,0.04679761,3116.95481405
1718553000,2024-06-16 15:50:00,BTC/USD,66607,66607,66591,66593,0.75910348,50550.97804364
1718552940,2024-06-16 15:49:00,BTC/USD,66600,66619,66597,66606,0.87780307,58466.95128042
1718552880,2024-06-16 15:48:00,BTC/USD,66607,66607,66589,66589,0.00304000,202.43056
1718552820,2024-06-16 15:47:00,BTC/USD,66596,66617,66596,66617,0.00589408,392.64592736000003
1718552760,2024-06-16 15:46:00,BTC/USD,66635,66635,66619,66619,0.00376227,250.63866513
1718552700,2024-06-16 15:45:00,BTC/USD,66631,66655,66631,66633,1.45506280,96955.19955240001
1718552640,2024-06-16 15:44:00,BTC/USD,66630,66631,66630,66631,0.33021291,22002.416406210003
1718552580,2024-06-16 15:43:00,BTC/USD,66622,66630,66622,66630,0.01495599,996.5176137000001
1718552520,2024-06-16 15:42:00,BTC/USD,66617,66617,66610,66610,0.09996085,6658.3922185
1718552460,2024-06-16 15:41:00,BTC/USD,66587,66608,66587,66606,0.00881056,586.83615936
1718552400,2024-06-16 15:40:00,BTC/USD,66588,66588,66586,66586,0.06959855,4634.2890503
1718552340,2024-06-16 15:39:00,BTC/USD,66574,66575,66574,66575,0.00043225,28.77704375
1718552280,2024-06-16 15:38:00,BTC/USD,66583,66595,66573,66575,0.90799990,60450.0933425
1718552220,2024-06-16 15:37:00,BTC/USD,66580,66586,66578,66586,0.07467616,4972.38678976
1718552160,2024-06-16 15:36:00,BTC/USD,66579,66579,66579,66579,0.00297636,198.16307244
1718552100,2024-06-16 15:35:00,BTC/USD,66547,66595,66547,66595,0.24609404,16388.632593799997
1718552040,2024-06-16 15:34:00,BTC/USD,66530,66549,66530,66544,0.00225710,150.1964624
1718551980,2024-06-16 15:33:00,BTC/USD,66579,66579,66545,66545,0.00580193,386.08943185000004
1718551920,2024-06-16 15:32:00,BTC/USD,66581,66582,66581,66582,0.01423050,947.495151
1718551860,2024-06-16 15:31:00,BTC/USD,66579,66579,66579,66579,0.00557000,370.84503
1718551800,2024-06-16 15:30:00,BTC/USD,66555,66585,66555,66572,0.14629720,9739.2971984
1718551740,2024-06-16 15:29:00,BTC/USD,66545,66570,66545,66550,0.21828594,14526.929307
1718551680,2024-06-16 15:28:00,BTC/USD,66552,66552,66544,66544,0.03033178,2018.39796832
1718551620,2024-06-16 15:27:00,BTC/USD,66547,66547,66538,66538,0.03315755,2206.2370619
1718551560,2024-06-16 15:26:00,BTC/USD,66539,66539,66533,66537,0.55282745,36783.48004065
1718551500,2024-06-16 15:25:00,BTC/USD,66541,66541,66529,66529,0.29401378,19560.44276962
1718551440,2024-06-16 15:24:00,BTC/USD,66553,66556,66538,66541,0.58278587,38779.15457567
1718551380,2024-06-16 15:23:00,BTC/USD,66561,66561,66560,66560,0.01956551,1302.2803456000001
1718551320,2024-06-16 15:22:00,BTC/USD,66593,66602,66569,66569,2.28231982,151931.74809758
1718551260,2024-06-16 15:21:00,BTC/USD,66628,66628,66614,66614,0.08797479,5860.35266106
1718551200,2024-06-16 15:20:00,BTC/USD,66607,66628,66607,66628,1.72615434,115010.21136552
1718551140,2024-06-16 15:19:00,BTC/USD,66599,66606,66599,66606,0.83387230,55540.8984138
1718551080,2024-06-16 15:18:00,BTC/USD,66561,66591,66561,66591,1.36111801,90638.20940391
1718551020,2024-06-16 15:17:00,BTC/USD,66574,66574,66569,66569,0.00332999,221.67410431000002
1718550960,2024-06-16 15:16:00,BTC/USD,66580,66581,66560,66560,0.27087175,18029.223680000003
1718550900,2024-06-16 15:15:00,BTC/USD,66571,66581,66571,66581,7.17775564,477902.14826684
1718550840,2024-06-16 15:14:00,BTC/USD,66563,66571,66563,66571,0.00503000,334.85213
1718550780,2024-06-16 15:13:00,BTC/USD,66550,66553,66550,66550,0.25907323,17241.3234565
1718550720,2024-06-16 15:12:00,BTC/USD,66565,66565,66546,66546,0.00368000,244.88928
1718550660,2024-06-16 15:11:00,BTC/USD,66538,66567,66538,66558,0.25693399,17101.01250642
1718550600,2024-06-16 15:10:00,BTC/USD,66542,66542,66542,66542,0.00000000,0.0
1718550540,2024-06-16 15:09:00,BTC/USD,66536,66542,66534,66542,0.19500456,12975.993431519999
1718550480,2024-06-16 15:08:00,BTC/USD,66555,66555,66554,66554,0.01117000,743.4081799999999
1718550420,2024-06-16 15:07:00,BTC/USD,66547,66552,66547,66552,0.08397139,5588.463947280001
1718550360,2024-06-16 15:06:00,BTC/USD,66539,66551,66537,66544,0.25793892,17164.28749248
1718550300,2024-06-16 15:05:00,BTC/USD,66535,66535,66535,66535,0.00135000,89.82225000000001
1718550240,2024-06-16 15:04:00,BTC/USD,66537,66537,66537,66537,0.00550000,365.95349999999996
1718550180,2024-06-16 15:03:00,BTC/USD,66523,66523,66523,66523,0.00000000,0.0
1718550120,2024-06-16 15:02:00,BTC/USD,66528,66528,66523,66523,0.00165751,110.26253773
1718550060,2024-06-16 15:01:00,BTC/USD,66506,66516,66506,66516,0.00668305,444.52975380000004
1718550000,2024-06-16 15:00:00,BTC/USD,66480,66510,66473,66510,0.07003173,4657.8103623
1718549940,2024-06-16 14:59:00,BTC/USD,66488,66488,66466,66466,1.73123291,115068.12659606
1718549880,2024-06-16 14:58:00,BTC/USD,66490,66494,66488,66488,0.31710630,21083.7636744
1718549820,2024-06-16 14:57:00,BTC/USD,66523,66523,66489,66490,0.63565645,42264.7973605
1718549760,2024-06-16 14:56:00,BTC/USD,66518,66521,66518,66521,0.01478927,983.79702967
1718549700,2024-06-16 14:55:00,BTC/USD,66501,66530,66501,66517,0.01186683,789.34593111
1718549640,2024-06-16 14:54:00,BTC/USD,66504,66506,66498,66504,0.26991549,17950.459746959998
1718549580,2024-06-16 14:53:00,BTC/USD,66521,66521,66521,66521,0.00301000,200.22821000000002
1718549520,2024-06-16 14:52:00,BTC/USD,66551,66551,66542,66542,0.01138000,757.2479599999999
1718549460,2024-06-16 14:51:00,BTC/USD,66557,66568,66557,66560,0.24626328,16391.2839168
1718549400,2024-06-16 14:50:00,BTC/USD,66562,66566,66562,66563,0.04807197,3199.8145391099997
1718549340,2024-06-16 14:49:00,BTC/USD,66588,66588,66588,66588,0.01386124,922.99224912
1718549280,2024-06-16 14:48:00,BTC/USD,66597,66598,66581,66581,0.01573644,1047.74791164
1718549220,2024-06-16 14:47:00,BTC/USD,66592,66592,66574,66586,0.04213213,2805.4100081799997
1718549160,2024-06-16 14:46:00,BTC/USD,66573,66573,66573,66573,0.00010884,7.24580532
1718549100,2024-06-16 14:45:00,BTC/USD,66571,66575,66571,66575,0.03158289,2102.6309017500002
1718549040,2024-06-16 14:44:00,BTC/USD,66572,66573,66567,66572,0.23307904,15516.537850879999
1718548980,2024-06-16 14:43:00,BTC/USD,66560,66569,66560,66569,0.36099897,24031.34043393
1718548920,2024-06-16 14:42:00,BTC/USD,66573,66576,66569,66569,0.28236077,18796.47409813
1718548860,2024-06-16 14:41:00,BTC/USD,66562,66562,66559,66559,0.00093487,62.22401233
1718548800,2024-06-16 14:40:00,BTC/USD,66559,66565,66559,66565,0.00056367,37.52069355
1718548740,2024-06-16 14:39:00,BTC/USD,66548,66560,66547,66560,0.09066424,6034.611814399999
1718548680,2024-06-16 14:38:00,BTC/USD,66529,66547,66529,66547,0.01595122,1061.50583734
1718548620,2024-06-16 14:37:00,BTC/USD,66522,66555,66522,66536,0.12063201,8026.37141736
1718548560,2024-06-16 14:36:00,BTC/USD,66505,66511,66503,66510,0.16889377,11233.1246427
1718548500,2024-06-16 14:35:00,BTC/USD,66527,66527,66517,66517,0.02033262,1352.46488454
1718548440,2024-06-16 14:34:00,BTC/USD,66521,66521,66521,66521,0.00363000,241.47123
1718548380,2024-06-16 14:33:00,BTC/USD,66518,66528,66503,66523,0.06860147,4563.57558881
1718548320,2024-06-16 14:32:00,BTC/USD,66539,66549,66522,66522,0.01687873,1122.80687706
1718548260,2024-06-16 14:31:00,BTC/USD,66533,66533,66532,66532,0.01404365,934.3521218
1718548200,2024-06-16 14:30:00,BTC/USD,66532,66540,66532,66540,0.05544106,3689.0481324
1718548140,2024-06-16 14:29:00,BTC/USD,66511,66540,66503,66540,1.05519050,70212.37586999999
1718548080,2024-06-16 14:28:00,BTC/USD,66567,66567,66519,66519,3.91191656,260216.77765464
1718548020,2024-06-16 14:27:00,BTC/USD,66609,66609,66568,66570,0.56459257,37584.927384899995
1718547960,2024-06-16 14:26:00,BTC/USD,66600,66622,66596,66610,0.01099492,732.3716212
1718547900,2024-06-16 14:25:00,BTC/USD,66591,66591,66571,66573,1.20882769,80475.28580637
1718547840,2024-06-16 14:24:00,BTC/USD,66632,66632,66597,66597,9.25967928,616666.8610101601
1718547780,2024-06-16 14:23:00,BTC/USD,66640,66640,66633,66633,0.01608012,1071.46663596
1718547720,2024-06-16 14:22:00,BTC/USD,66631,66668,66631,66649,0.26167371,17440.29109779
1718547660,2024-06-16 14:21:00,BTC/USD,66651,66654,66651,66651,0.15625438,10414.51068138
1718547600,2024-06-16 14:20:00,BTC/USD,66665,66665,66657,66659,0.05255299,3503.12976041
1718547540,2024-06-16 14:19:00,BTC/USD,66666,66691,66666,66669,0.26497334,17665.50760446
1718547480,2024-06-16 14:18:00,BTC/USD,66698,66698,66669,66686,0.35087481,23398.43757966
1718547420,2024-06-16 14:17:00,BTC/USD,66728,66728,66719,66719,0.02225632,1484.91941408
1718547360,2024-06-16 14:16:00,BTC/USD,66690,66735,66690,66735,0.03025735,2019.2242522499998
1718547300,2024-06-16 14:15:00,BTC/USD,66704,66704,66693,66693,0.17227117,11489.28114081
1718547240,2024-06-16 14:14:00,BTC/USD,66733,66735,66713,66734,0.41133310,27449.9030954
1718547180,2024-06-16 14:13:00,BTC/USD,66714,66730,66714,66720,0.12303097,8208.6263184
1718547120,2024-06-16 14:12:00,BTC/USD,66692,66716,66683,66716,4.71621905,314647.27013980004
1718547060,2024-06-16 14:11:00,BTC/USD,66708,66708,66708,66708,0.00518000,345.54744
1718547000,2024-06-16 14:10:00,BTC/USD,66695,66695,66661,66661,0.38192407,25459.44043027
1718546940,2024-06-16 14:09:00,BTC/USD,66711,66718,66698,66698,0.26271269,17522.41099762
1718546880,2024-06-16 14:08:00,BTC/USD,66706,66735,66706,66735,1.64818893,109991.88824355001
1718546820,2024-06-16 14:07:00,BTC/USD,66682,66702,66682,66697,0.27785419,18532.04091043
1718546760,2024-06-16 14:06:00,BTC/USD,66693,66693,66686,66686,0.00230440,153.6712184
1718546700,2024-06-16 14:05:00,BTC/USD,66675,66681,66675,66680,0.25653033,17105.442404399997
1718546640,2024-06-16 14:04:00,BTC/USD,66637,66662,66637,66662,0.00375952,250.61712224000001
1718546580,2024-06-16 14:03:00,BTC/USD,66628,66637,66628,66637,1.38050674,91992.82763338
1718546520,2024-06-16 14:02:00,BTC/USD,66655,66661,66637,66637,0.35581631,23710.531449470003
1718546460,2024-06-16 14:01:00,BTC/USD,66670,66670,66648,66648,0.01327610,884.8255128000001
1718546400,2024-06-16 14:00:00,BTC/USD,66711,66711,66670,66670,0.20056895,13371.9318965
1718546340,2024-06-16 13:59:00,BTC/USD,66703,66711,66703,66711,0.66226735,44180.51718585
1718546280,2024-06-16 13:58:00,BTC/USD,66691,66694,66691,66692,0.15146657,10101.60848644
1718546220,2024-06-16 13:57:00,BTC/USD,66690,66695,66676,66676,0.75064439,50049.965347640005
1718546160,2024-06-16 13:56:00,BTC/USD,66663,66703,66663,66691,2.93322736,195619.86586576002
1718546100,2024-06-16 13:55:00,BTC/USD,66647,66663,66647,66663,1.09392073,72924.03762399
1718546040,2024-06-16 13:54:00,BTC/USD,66639,66647,66639,66647,0.01814918,1209.5883994600001
1718545980,2024-06-16 13:53:00,BTC/USD,66639,66639,66639,66639,0.06460000,4304.879400000001
1718545920,2024-06-16 13:52:00,BTC/USD,66624,66639,66624,66638,0.25349473,16892.38181774
1718545860,2024-06-16 13:51:00,BTC/USD,66623,66623,66623,66623,0.22508598,14995.90324554
1718545800,2024-06-16 13:50:00,BTC/USD,66629,66632,66623,66627,0.78571471,52349.81398317
1718545740,2024-06-16 13:49:00,BTC/USD,66623,66623,66623,66623,0.00123031,81.96694313
1718545680,2024-06-16 13:48:00,BTC/USD,66620,66620,66613,66613,0.22881801,15242.25410013
1718545620,2024-06-16 13:47:00,BTC/USD,66628,66628,66619,66621,0.26108058,17393.44932018
1718545560,2024-06-16 13:46:00,BTC/USD,66607,66613,66607,66612,0.11204254,7463.37767448
1718545500,2024-06-16 13:45:00,BTC/USD,66611,66611,66606,66606,0.01424183,948.5913289800001
1718545440,2024-06-16 13:44:00,BTC/USD,66593,66602,66593,66602,0.25488184,16975.64030768
1718545380,2024-06-16 13:43:00,BTC/USD,66590,66605,66588,66605,0.11557248,7697.7050304
1718545320,2024-06-16 13:42:00,BTC/USD,66613,66613,66587,66587,0.01826961,1216.51852107
1718545260,2024-06-16 13:41:00,BTC/USD,66581,66614,66581,66614,0.16625501,11074.91123614
1718545200,2024-06-16 13:40:00,BTC/USD,66581,66581,66556,66567,0.01591114,1059.1568563800001
1718545140,2024-06-16 13:39:00,BTC/USD,66544,66585,66543,66585,0.33029334,21992.582043899998
1718545080,2024-06-16 13:38:00,BTC/USD,66543,66544,66543,66544,0.06743584,4487.45053696
1718545020,2024-06-16 13:37:00,BTC/USD,66543,66544,66543,66543,0.61090332,40651.33962276
1718544960,2024-06-16 13:36:00,BTC/USD,66544,66544,66544,66544,0.00591479,393.59378576
1718544900,2024-06-16 13:35:00,BTC/USD,66565,66565,66543,66543,0.33893155,22553.522131650003
1718544840,2024-06-16 13:34:00,BTC/USD,66601,66602,66595,66600,0.18615421,12397.870385999999
1718544780,2024-06-16 13:33:00,BTC/USD,66600,66609,66597,66597,0.13956354,9294.513073380002
1718544720,2024-06-16 13:32:00,BTC/USD,66591,66607,66580,66607,0.27261390,18157.994037300003
1718544660,2024-06-16 13:31:00,BTC/USD,66599,66599,66599,66599,0.03157000,2102.5304300000003
1718544600,2024-06-16 13:30:00,BTC/USD,66639,66641,66610,66610,0.14103810,9394.547841
1718544540,2024-06-16 13:29:00,BTC/USD,66646,66647,66646,66647,0.36404335,24262.39714745
1718544480,2024-06-16 13:28:00,BTC/USD,66647,66647,66646,66646,0.10373173,6913.30487758
1718544420,2024-06-16 13:27:00,BTC/USD,66647,66647,66647,66647,0.00036968,24.63806296
1718544360,2024-06-16 13:26:00,BTC/USD,66647,66647,66626,66626,0.00924171,615.73817046
1718544300,2024-06-16 13:25:00,BTC/USD,66647,66647,66647,66647,0.00513315,342.10904805
1718544240,2024-06-16 13:24:00,BTC/USD,66647,66647,66628,66628,0.00265125,176.647485
1718544180,2024-06-16 13:23:00,BTC/USD,66642,66642,66640,66640,0.00238203,158.7384792
1718544120,2024-06-16 13:22:00,BTC/USD,66623,66646,66622,66646,1.67565416,111675.64714736
1718544060,2024-06-16 13:21:00,BTC/USD,66602,66622,66602,66622,0.06868166,4575.70955252
1718544000,2024-06-16 13:20:00,BTC/USD,66610,66617,66610,66611,0.07176737,4780.49628307
1718543940,2024-06-16 13:19:00,BTC/USD,66595,66595,66595,66595,0.04448047,2962.17689965
1718543880,2024-06-16 13:18:00,BTC/USD,66603,66611,66603,66605,0.26651460,17751.204933
1718543820,2024-06-16 13:17:00,BTC/USD,66589,66609,66588,66609,0.44385907,29565.00879363
1718543760,2024-06-16 13:16:00,BTC/USD,66577,66577,66564,66564,0.00760077,505.93765428
1718543700,2024-06-16 13:15:00,BTC/USD,66584,66584,66584,66584,0.00040814,27.175593759999998
1718543640,2024-06-16 13:14:00,BTC/USD,66578,66578,66570,66574,0.00095669,63.69068006
1718543580,2024-06-16 13:13:00,BTC/USD,66599,66599,66584,66584,0.30765837,20485.12490808
1718543520,2024-06-16 13:12:00,BTC/USD,66585,66599,66582,66598,0.00498894,332.25342612
1718543460,2024-06-16 13:11:00,BTC/USD,66610,66610,66586,66586,0.58596208,39016.87105888
1718543400,2024-06-16 13:10:00,BTC/USD,66607,66615,66597,66597,1.11614054,74331.61154238
1718543340,2024-06-16 13:09:00,BTC/USD,66599,66607,66588,66607,0.59358583,39536.97137881
1718543280,2024-06-16 13:08:00,BTC/USD,66575,66599,66575,66599,1.92866773,128447.34215027
1718543220,2024-06-16 13:07:00,BTC/USD,66575,66575,66574,66575,0.04235467,2819.76215525
1718543160,2024-06-16 13:06:00,BTC/USD,66566,66575,66558,66558,0.56555766,37642.38673428
1718543100,2024-06-16 13:05:00,BTC/USD,66551,66566,66551,66566,1.01211974,67372.76261284
1718543040,2024-06-16 13:04:00,BTC/USD,66551,66551,66550,66550,0.08499361,5656.3247455
1718542980,2024-06-16 13:03:00,BTC/USD,66543,66551,66543,66551,0.62414488,41537.46590888
1718542920,2024-06-16 13:02:00,BTC/USD,66542,66543,66542,66543,0.00193802,128.96166485999998
1718542860,2024-06-16 13:01:00,BTC/USD,66523,66523,66523,66523,0.00408000,271.41384
1718542800,2024-06-16 13:00:00,BTC/USD,66543,66543,66542,66542,0.13051264,8684.572090880001
1718542740,2024-06-16 12:59:00,BTC/USD,66543,66543,66542,66542,0.07496178,4988.10676476
1718542680,2024-06-16 12:58:00,BTC/USD,66532,66543,66532,66543,0.00309802,206.15154486
1718542620,2024-06-16 12:57:00,BTC/USD,66537,66538,66537,66538,0.00193012,128.42632456
1718542560,2024-06-16 12:56:00,BTC/USD,66540,66541,66537,66537,0.03053226,2031.5249836199998
1718542500,2024-06-16 12:55:00,BTC/USD,66520,66540,66520,66540,0.18334206,12199.5806724
1718542440,2024-06-16 12:54:00,BTC/USD,66512,66512,66511,66511,0.15678869,10428.172560590001
1718542380,2024-06-16 12:53:00,BTC/USD,66496,66513,66496,66512,0.00965332,642.06161984
1718542320,2024-06-16 12:52:00,BTC/USD,66493,66498,66490,66498,0.00168893,112.31046714
1718542260,2024-06-16 12:51:00,BTC/USD,66492,66492,66491,66491,0.00285776,190.01532016
1718542200,2024-06-16 12:50:00,BTC/USD,66493,66493,66492,66492,0.08215494,5462.64627048
1718542140,2024-06-16 12:49:00,BTC/USD,66487,66491,66487,66491,1.00952357,67124.23169287
1718542080,2024-06-16 12:48:00,BTC/USD,66487,66488,66487,66488,0.00195795,130.1801796
1718542020,2024-06-16 12:47:00,BTC/USD,66488,66488,66487,66488,0.08625339,5734.8153943199995
1718541960,2024-06-16 12:46:00,BTC/USD,66487,66488,66487,66487,0.45790759,30444.90193633
1718541900,2024-06-16 12:45:00,BTC/USD,66488,66488,66487,66488,0.40268000,26773.38784
1718541840,2024-06-16 12:44:00,BTC/USD,66487,66487,66487,66487,0.00000000,0.0
1718541780,2024-06-16 12:43:00,BTC/USD,66487,66488,66487,66487,0.02406315,1599.8866540499998
1718541720,2024-06-16 12:42:00,BTC/USD,66488,66488,66487,66487,2.74308000,182379.15996
1718541660,2024-06-16 12:41:00,BTC/USD,66488,66488,66488,66488,0.02892130,1922.9193944
1718541600,2024-06-16 12:40:00,BTC/USD,66498,66498,66488,66488,0.00449000,298.53112
1718541540,2024-06-16 12:39:00,BTC/USD,66511,66511,66491,66498,0.00286999,190.84859502
1718541480,2024-06-16 12:38:00,BTC/USD,66488,66488,66488,66488,0.00000000,0.0
1718541420,2024-06-16 12:37:00,BTC/USD,66523,66523,66488,66488,0.38481107,25585.31842216
1718541360,2024-06-16 12:36:00,BTC/USD,66520,66520,66520,66520,0.00075275,50.07293
1718541300,2024-06-16 12:35:00,BTC/USD,66539,66539,66534,66534,0.01264511,841.3297487399999
1718541240,2024-06-16 12:34:00,BTC/USD,66545,66545,66544,66545,0.01337794,890.2350173
1718541180,2024-06-16 12:33:00,BTC/USD,66571,66571,66555,66556,0.05285910,3518.0902596
1718541120,2024-06-16 12:32:00,BTC/USD,66574,66590,66560,66560,1.33595503,88921.1667968
1718541060,2024-06-16 12:31:00,BTC/USD,66548,66574,66548,66569,0.23433189,15599.23958541
1718541000,2024-06-16 12:30:00,BTC/USD,66549,66549,66549,66549,0.00000000,0.0
1718540940,2024-06-16 12:29:00,BTC/USD,66553,66566,66549,66549,0.26992229,17963.05847721
1718540880,2024-06-16 12:28:00,BTC/USD,66570,66570,66570,66570,0.22525465,14995.2020505
1718540820,2024-06-16 12:27:00,BTC/USD,66551,66567,66551,66567,0.73378420,48845.8128414
1718540760,2024-06-16 12:26:00,BTC/USD,66540,66540,66538,66538,0.08522545,5670.7309921
1718540700,2024-06-16 12:25:00,BTC/USD,66544,66560,66536,66544,3.69915088,246156.29615871998
1718540640,2024-06-16 12:24:00,BTC/USD,66527,66543,66526,66543,1.65833114,110350.32904902
1718540580,2024-06-16 12:23:00,BTC/USD,66516,66527,66516,66527,0.00807331,537.09309437
1718540520,2024-06-16 12:22:00,BTC/USD,66513,66520,66513,66516,2.39085051,159029.81252315998
1718540460,2024-06-16 12:21:00,BTC/USD,66526,66526,66508,66509,1.90635550,126789.7979495
1718540400,2024-06-16 12:20:00,BTC/USD,66518,66525,66510,66525,9.52440495,633611.03929875
1718540340,2024-06-16 12:19:00,BTC/USD,66518,66518,66515,66515,0.28614763,19033.10960945
1718540280,2024-06-16 12:18:00,BTC/USD,66504,66514,66504,66514,0.06379971,4243.57391094
1718540220,2024-06-16 12:17:00,BTC/USD,66488,66489,66488,66489,0.00987623,656.6606564699999
1718540160,2024-06-16 12:16:00,BTC/USD,66495,66495,66489,66489,0.09127907,6069.05408523
1718540100,2024-06-16 12:15:00,BTC/USD,66461,66486,66461,66486,0.00166292,110.56089912
1718540040,2024-06-16 12:14:00,BTC/USD,66455,66455,66450,66450,0.11688000,7766.6759999999995
1718539980,2024-06-16 12:13:00,BTC/USD,66425,66425,66425,66425,0.00219300,145.670025
1718539920,2024-06-16 12:12:00,BTC/USD,66462,66462,66444,66444,0.22982868,15270.73681392
1718539860,2024-06-16 12:11:00,BTC/USD,66463,66463,66463,66463,0.07467460,4963.0979398
1718539800,2024-06-16 12:10:00,BTC/USD,66482,66482,66482,66482,0.00000000,0.0
1718539740,2024-06-16 12:09:00,BTC/USD,66482,66482,66482,66482,0.00035960,23.906927200000002
1718539680,2024-06-16 12:08:00,BTC/USD,66496,66496,66480,66482,0.25940551,17245.79711582
1718539620,2024-06-16 12:07:00,BTC/USD,66478,66478,66478,66478,0.00000000,0.0
1718539560,2024-06-16 12:06:00,BTC/USD,66478,66478,66477,66478,0.06682587,4442.45018586
1718539500,2024-06-16 12:05:00,BTC/USD,66495,66495,66473,66473,0.22724476,15105.640931479998
1718539440,2024-06-16 12:04:00,BTC/USD,66476,66476,66476,66476,0.00149048,99.08114848
1718539380,2024-06-16 12:03:00,BTC/USD,66453,66471,66453,66471,0.25133755,16706.658286050002
1718539320,2024-06-16 12:02:00,BTC/USD,66471,66471,66457,66457,0.47081643,31289.04748851
1718539260,2024-06-16 12:01:00,BTC/USD,66453,66453,66439,66440,1.25823601,83597.20050440001
1718539200,2024-06-16 12:00:00,BTC/USD,66461,66472,66461,66472,0.05762001,3830.11730472
1718539140,2024-06-16 11:59:00,BTC/USD,66449,66449,66449,66449,0.00268500,178.415565
1718539080,2024-06-16 11:58:00,BTC/USD,66466,66466,66454,66454,0.00178691,118.74731714
1718539020,2024-06-16 11:57:00,BTC/USD,66457,66458,66438,66448,0.00392460,260.78182080000005
1718538960,2024-06-16 11:56:00,BTC/USD,66421,66466,66421,66441,1.50707388,100131.49566108
1718538900,2024-06-16 11:55:00,BTC/USD,66424,66424,66418,66424,0.76845700,51043.987768
1718538840,2024-06-16 11:54:00,BTC/USD,66431,66431,66423,66423,0.85354798,56695.21747554
1718538780,2024-06-16 11:53:00,BTC/USD,66432,66434,66431,66432,0.00370005,245.80172159999998
1718538720,2024-06-16 11:52:00,BTC/USD,66447,66447,66439,66439,1.10657221,73519.55106019
1718538660,2024-06-16 11:51:00,BTC/USD,66447,66447,66447,66447,0.00303661,201.77362467
1718538600,2024-06-16 11:50:00,BTC/USD,66463,66463,66455,66455,0.71124264,47265.6296412
1718538540,2024-06-16 11:49:00,BTC/USD,66492,66492,66492,66492,0.00000000,0.0
1718538480,2024-06-16 11:48:00,BTC/USD,66471,66492,66463,66492,0.95636219,63590.43473748
1718538420,2024-06-16 11:47:00,BTC/USD,66511,66511,66479,66479,2.21764931,147427.10847949
1718538360,2024-06-16 11:46:00,BTC/USD,66512,66512,66511,66511,0.57890511,38503.55777121
1718538300,2024-06-16 11:45:00,BTC/USD,66511,66527,66511,66527,0.00803771,534.72473317
1718538240,2024-06-16 11:44:00,BTC/USD,66525,66525,66519,66519,0.55423175,36866.94177825
1718538180,2024-06-16 11:43:00,BTC/USD,66522,66527,66520,66520,0.19777134,13155.7495368
1718538120,2024-06-16 11:42:00,BTC/USD,66537,66547,66527,66527,0.61794804,41110.229257080005
1718538060,2024-06-16 11:41:00,BTC/USD,66540,66540,66540,66540,0.00246294,163.8840276
1718538000,2024-06-16 11:40:00,BTC/USD,66547,66560,66540,66540,0.12832882,8538.9996828
1718537940,2024-06-16 11:39:00,BTC/USD,66574,66574,66567,66567,0.01355740,902.4754458000001
1718537880,2024-06-16 11:38:00,BTC/USD,66600,66600,66587,66589,0.00275000,183.11974999999998
1718537820,2024-06-16 11:37:00,BTC/USD,66606,66608,66606,66608,0.00431000,287.08047999999997
1718537760,2024-06-16 11:36:00,BTC/USD,66599,66599,66588,66598,0.05164000,3439.12072
1718537700,2024-06-16 11:35:00,BTC/USD,66570,66586,66567,66586,0.00120364,80.14557304
1718537640,2024-06-16 11:34:00,BTC/USD,66577,66577,66570,66570,0.02074000,1380.6618
1718537580,2024-06-16 11:33:00,BTC/USD,66567,66568,66567,66568,0.00228000,151.77504
1718537520,2024-06-16 11:32:00,BTC/USD,66558,66572,66544,66544,1.91297734,127297.16411296
1718537460,2024-06-16 11:31:00,BTC/USD,66528,66535,66528,66531,0.06586547,4382.09558457
1718537400,2024-06-16 11:30:00,BTC/USD,66527,66541,66527,66541,0.01364983,908.27333803
1718537340,2024-06-16 11:29:00,BTC/USD,66536,66536,66527,66527,0.35425646,23567.61951442
1718537280,2024-06-16 11:28:00,BTC/USD,66551,66551,66535,66535,0.75649523,50333.410128049996
1718537220,2024-06-16 11:27:00,BTC/USD,66560,66561,66551,66551,1.10878261,73790.59147811
1718537160,2024-06-16 11:26:00,BTC/USD,66561,66562,66561,66561,0.00255463,170.03872743
1718537100,2024-06-16 11:25:00,BTC/USD,66568,66568,66567,66567,0.16932647,11271.555128490001
1718537040,2024-06-16 11:24:00,BTC/USD,66567,66568,66567,66568,0.06156005,4097.9294084
1718536980,2024-06-16 11:23:00,BTC/USD,66567,66568,66567,66567,0.00544142,362.21900514
1718536920,2024-06-16 11:22:00,BTC/USD,66569,66569,66569,66569,0.00107262,71.40324078
1718536860,2024-06-16 11:21:00,BTC/USD,66589,66595,66589,66595,0.00174000,115.8753
1718536800,2024-06-16 11:20:00,BTC/USD,66602,66602,66600,66600,0.00060000,39.959999999999994
1718536740,2024-06-16 11:19:00,BTC/USD,66579,66579,66579,66579,0.00000000,0.0
1718536680,2024-06-16 11:18:00,BTC/USD,66612,66612,66578,66579,0.06714961,4470.75388419
1718536620,2024-06-16 11:17:00,BTC/USD,66584,66622,66584,66614,0.10945252,7291.07016728
1718536560,2024-06-16 11:16:00,BTC/USD,66619,66619,66588,66588,0.02137241,1423.14603708
1718536500,2024-06-16 11:15:00,BTC/USD,66629,66629,66619,66622,0.00133904,89.20952288
1718536440,2024-06-16 11:14:00,BTC/USD,66634,66636,66627,66627,0.01462811,974.6270849699999
1718536380,2024-06-16 11:13:00,BTC/USD,66637,66637,66637,66637,0.00000000,0.0
1718536320,2024-06-16 11:12:00,BTC/USD,66628,66637,66628,66637,0.00210548,140.30287076
1718536260,2024-06-16 11:11:00,BTC/USD,66634,66635,66634,66635,0.00167500,111.613625
1718536200,2024-06-16 11:10:00,BTC/USD,66624,66634,66612,66634,0.01005501,670.0055363399999
1718536140,2024-06-16 11:09:00,BTC/USD,66619,66635,66619,66635,0.07144034,4760.427055900001
1718536080,2024-06-16 11:08:00,BTC/USD,66601,66619,66601,66619,0.15086705,10050.61200395
1718536020,2024-06-16 11:07:00,BTC/USD,66584,66586,66572,66572,0.03788470,2522.0602484
1718535960,2024-06-16 11:06:00,BTC/USD,66567,66584,66567,66579,0.15663999,10428.93389421
1718535900,2024-06-16 11:05:00,BTC/USD,66568,66568,66567,66567,0.10590793,7049.97317631
1718535840,2024-06-16 11:04:00,BTC/USD,66583,66585,66567,66585,1.37844508,91783.7656518
1718535780,2024-06-16 11:03:00,BTC/USD,66615,66616,66583,66583,2.24499506,149478.50607998
1718535720,2024-06-16 11:02:00,BTC/USD,66625,66640,66616,66622,1.67718312,111737.29382064
1718535660,2024-06-16 11:01:00,BTC/USD,66617,66617,66617,66617,0.00041207,27.45086719
1718535600,2024-06-16 11:00:00,BTC/USD,66668,66679,66666,66666,0.12388222,8258.73207852
1718535540,2024-06-16 10:59:00,BTC/USD,66634,66654,66633,66647,0.01921623,1280.70408081
1718535480,2024-06-16 10:58:00,BTC/USD,66649,66649,66649,66649,0.00013104,8.73368496
1718535420,2024-06-16 10:57:00,BTC/USD,66623,66623,66622,66623,0.55537024,37000.431499520004
1718535360,2024-06-16 10:56:00,BTC/USD,66631,66631,66623,66623,4.01620335,267571.51578704995
1718535300,2024-06-16 10:55:00,BTC/USD,66658,66658,66631,66631,0.09952000,6631.11712
1718535240,2024-06-16 10:54:00,BTC/USD,66642,66642,66642,66642,0.00135924,90.58247208
1718535180,2024-06-16 10:53:00,BTC/USD,66660,66660,66644,66644,0.00354618,236.33161991999998
1718535120,2024-06-16 10:52:00,BTC/USD,66645,66666,66641,66658,0.00392102,261.36735116
1718535060,2024-06-16 10:51:00,BTC/USD,66677,66687,66653,66687,0.20904405,13940.52056235
1718535000,2024-06-16 10:50:00,BTC/USD,66549,66711,66547,66705,9.54992361,637027.65440505
1718534940,2024-06-16 10:49:00,BTC/USD,66571,66575,66548,66548,0.10062936,6696.68264928
1718534880,2024-06-16 10:48:00,BTC/USD,66559,66569,66559,66569,0.55196735,36743.91452215
1718534820,2024-06-16 10:47:00,BTC/USD,66530,66545,66529,66529,0.76847231,51125.69431199
1718534760,2024-06-16 10:46:00,BTC/USD,66511,66511,66490,66496,0.19488869,12959.31833024
1718534700,2024-06-16 10:45:00,BTC/USD,66532,66532,66479,66479,0.00681426,453.00519054
1718534640,2024-06-16 10:44:00,BTC/USD,66535,66548,66535,66548,0.19320000,12857.073600000002
1718534580,2024-06-16 10:43:00,BTC/USD,66559,66567,66530,66548,1.30245494,86675.77134712
1718534520,2024-06-16 10:42:00,BTC/USD,66517,66551,66491,66551,3.67460949,244548.93616898998
1718534460,2024-06-16 10:41:00,BTC/USD,66398,66534,66398,66477,9.29487206,617895.2099326199
1718534400,2024-06-16 10:40:00,BTC/USD,66394,66398,66394,66398,0.06633495,4404.5080101
1718534340,2024-06-16 10:39:00,BTC/USD,66390,66396,66390,66394,0.25079613,16651.35825522
1718534280,2024-06-16 10:38:00,BTC/USD,66391,66391,66390,66390,0.44805367,29746.283151300002
1718534220,2024-06-16 10:37:00,BTC/USD,66391,66391,66391,66391,0.00410000,272.2031
1718534160,2024-06-16 10:36:00,BTC/USD,66389,66391,66389,66391,0.10522772,6986.1735585199995
1718534100,2024-06-16 10:35:00,BTC/USD,66387,66389,66387,66389,0.00830347,551.25906983
1718534040,2024-06-16 10:34:00,BTC/USD,66385,66385,66385,66385,0.00202606,134.4999931
1718533980,2024-06-16 10:33:00,BTC/USD,66361,66361,66355,66355,0.01815198,1204.4746329000002
1718533920,2024-06-16 10:32:00,BTC/USD,66352,66356,66352,66355,0.00762526,505.9741273
1718533860,2024-06-16 10:31:00,BTC/USD,66355,66355,66352,66352,0.18700951,12408.455007519999
1718533800,2024-06-16 10:30:00,BTC/USD,66360,66366,66360,66366,0.05893464,3911.2563182400004
1718533740,2024-06-16 10:29:00,BTC/USD,66352,66366,66352,66366,0.00093202,61.85443932
1718533680,2024-06-16 10:28:00,BTC/USD,66357,66357,66357,66357,0.00000000,0.0
1718533620,2024-06-16 10:27:00,BTC/USD,66364,66364,66357,66357,0.06588465,4371.9077200500005
1718533560,2024-06-16 10:26:00,BTC/USD,66352,66354,66352,66354,0.00601858,399.35685732
1718533500,2024-06-16 10:25:00,BTC/USD,66349,66349,66349,66349,0.00000000,0.0
1718533440,2024-06-16 10:24:00,BTC/USD,66349,66349,66349,66349,0.00030000,19.9047
1718533380,2024-06-16 10:23:00,BTC/USD,66372,66372,66372,66372,0.24634930,16350.6957396
1718533320,2024-06-16 10:22:00,BTC/USD,66336,66353,66336,66351,0.10895334,7229.16306234
1718533260,2024-06-16 10:21:00,BTC/USD,66326,66326,66323,66323,0.04359527,2891.36909221
1718533200,2024-06-16 10:20:00,BTC/USD,66322,66322,66318,66318,0.05727621,3798.44369478
1718533140,2024-06-16 10:19:00,BTC/USD,66341,66341,66341,66341,0.00264037,175.16478616999999
1718533080,2024-06-16 10:18:00,BTC/USD,66348,66348,66348,66348,0.00209945,139.2943086
1718533020,2024-06-16 10:17:00,BTC/USD,66338,66338,66335,66335,0.00951000,630.8458499999999
1718532960,2024-06-16 10:16:00,BTC/USD,66343,66343,66343,66343,0.00060000,39.8058
1718532900,2024-06-16 10:15:00,BTC/USD,66329,66329,66327,66327,0.08423927,5587.33806129
1718532840,2024-06-16 10:14:00,BTC/USD,66320,66329,66319,66329,0.09140663,6062.91036127
1718532780,2024-06-16 10:13:00,BTC/USD,66326,66326,66317,66317,0.00088460,58.6640182
1718532720,2024-06-16 10:12:00,BTC/USD,66340,66351,66332,66332,0.22981211,15243.89688052
1718532660,2024-06-16 10:11:00,BTC/USD,66350,66350,66350,66350,0.00545663,362.0474005
1718532600,2024-06-16 10:10:00,BTC/USD,66328,66343,66324,66343,0.36900058,24480.60547894
1718532540,2024-06-16 10:09:00,BTC/USD,66334,66334,66334,66334,0.00000000,0.0
1718532480,2024-06-16 10:08:00,BTC/USD,66323,66335,66323,66334,0.01142511,757.87324674
1718532420,2024-06-16 10:07:00,BTC/USD,66320,66321,66320,66321,0.00240860,159.7407606
1718532360,2024-06-16 10:06:00,BTC/USD,66337,66337,66334,66334,0.00193866,128.59907244000001
1718532300,2024-06-16 10:05:00,BTC/USD,66350,66350,66328,66328,0.01977024,1311.32047872
1718532240,2024-06-16 10:04:00,BTC/USD,66375,66375,66357,66360,0.01180059,783.0871523999999
1718532180,2024-06-16 10:03:00,BTC/USD,66378,66378,66378,66378,0.00041750,27.712815
1718532120,2024-06-16 10:02:00,BTC/USD,66390,66391,66390,66391,0.06162000,4091.01342
1718532060,2024-06-16 10:01:00,BTC/USD,66359,66391,66359,66390,2.10843258,139978.83898620002
1718532000,2024-06-16 10:00:00,BTC/USD,66359,66359,66358,66358,0.06863021,4554.16347518
1718531940,2024-06-16 09:59:00,BTC/USD,66357,66358,66350,66358,0.00283814,188.33329411999998
1718531880,2024-06-16 09:58:00,BTC/USD,66320,66341,66320,66341,0.18111207,12015.155835869999
1718531820,2024-06-16 09:57:00,BTC/USD,66321,66322,66321,66322,0.00079771,52.90572262
1718531760,2024-06-16 09:56:00,BTC/USD,66317,66317,66317,66317,0.00088000,58.35896
1718531700,2024-06-16 09:55:00,BTC/USD,66321,66321,66321,66321,0.00281153,186.46348113
1718531640,2024-06-16 09:54:00,BTC/USD,66313,66321,66313,66321,0.28628507,18986.712127469997
1718531580,2024-06-16 09:53:00,BTC/USD,66311,66314,66311,66314,0.16119221,10689.30021394
1718531520,2024-06-16 09:52:00,BTC/USD,66305,66310,66305,66310,0.01157000,767.2067000000001
1718531460,2024-06-16 09:51:00,BTC/USD,66314,66326,66314,66326,0.12092279,8020.32496954
1718531400,2024-06-16 09:50:00,BTC/USD,66314,66314,66314,66314,0.05606104,3717.63180656
1718531340,2024-06-16 09:49:00,BTC/USD,66307,66314,66306,66314,0.04175897,2769.20433658
1718531280,2024-06-16 09:48:00,BTC/USD,66313,66313,66313,66313,0.00000000,0.0
1718531220,2024-06-16 09:47:00,BTC/USD,66313,66313,66313,66313,0.00054637,36.23143381
1718531160,2024-06-16 09:46:00,BTC/USD,66313,66314,66313,66314,0.00428961,284.46119754
1718531100,2024-06-16 09:45:00,BTC/USD,66294,66310,66294,66310,0.01525206,1011.3640985999999
1718531040,2024-06-16 09:44:00,BTC/USD,66282,66282,66282,66282,0.00035532,23.55132024
1718530980,2024-06-16 09:43:00,BTC/USD,66279,66280,66279,66280,0.18427000,12213.415599999998
1718530920,2024-06-16 09:42:00,BTC/USD,66279,66280,66277,66280,0.15220377,10088.0658756
1718530860,2024-06-16 09:41:00,BTC/USD,66279,66279,66279,66279,0.00626723,415.38573717
1718530800,2024-06-16 09:40:00,BTC/USD,66272,66275,66272,66275,0.01707157,1131.4183017500002
1718530740,2024-06-16 09:39:00,BTC/USD,66291,66291,66285,66288,0.19657774,13030.74522912
1718530680,2024-06-16 09:38:00,BTC/USD,66292,66297,66292,66295,0.26116637,17314.02449915
1718530620,2024-06-16 09:37:00,BTC/USD,66313,66313,66313,66313,0.00000000,0.0
1718530560,2024-06-16 09:36:00,BTC/USD,66310,66313,66310,66313,0.01856000,1230.76928
1718530500,2024-06-16 09:35:00,BTC/USD,66315,66315,66309,66310,0.00282000,186.9942
1718530440,2024-06-16 09:34:00,BTC/USD,66317,66317,66311,66312,0.00399931,265.20224472
1718530380,2024-06-16 09:33:00,BTC/USD,66310,66310,66310,66310,0.00065000,43.1015
1718530320,2024-06-16 09:32:00,BTC/USD,66313,66313,66310,66313,0.00104314,69.17374282
1718530260,2024-06-16 09:31:00,BTC/USD,66341,66341,66341,66341,0.00936000,620.95176
1718530200,2024-06-16 09:30:00,BTC/USD,66326,66354,66326,66354,0.13636654,9048.465395160001
1718530140,2024-06-16 09:29:00,BTC/USD,66346,66346,66346,66346,0.05300000,3516.3379999999997
1718530080,2024-06-16 09:28:00,BTC/USD,66355,66355,66349,66349,0.00060000,39.8094
1718530020,2024-06-16 09:27:00,BTC/USD,66296,66359,66296,66350,4.62569656,306914.966756
1718529960,2024-06-16 09:26:00,BTC/USD,66295,66295,66295,66295,0.00748000,495.8866
1718529900,2024-06-16 09:25:00,BTC/USD,66287,66295,66287,66295,0.40018895,26530.52644025
1718529840,2024-06-16 09:24:00,BTC/USD,66288,66288,66288,66288,0.25982721,17223.426096479998
1718529780,2024-06-16 09:23:00,BTC/USD,66264,66280,66264,66280,1.67027571,110705.87405880001
1718529720,2024-06-16 09:22:00,BTC/USD,66240,66256,66240,66256,1.69335412,112194.87057472
1718529660,2024-06-16 09:21:00,BTC/USD,66224,66232,66224,66232,1.68706826,111737.90499632
1718529600,2024-06-16 09:20:00,BTC/USD,66224,66224,66224,66224,4.34706359,287879.93918416003
1718529540,2024-06-16 09:19:00,BTC/USD,66213,66213,66209,66209,0.00247000,163.53623
1718529480,2024-06-16 09:18:00,BTC/USD,66185,66215,66185,66215,0.01673266,1107.9530819
1718529420,2024-06-16 09:17:00,BTC/USD,66177,66177,66177,66177,0.00194000,128.38338000000002
1718529360,2024-06-16 09:16:00,BTC/USD,66146,66162,66145,66162,0.55948118,37016.39383116
1718529300,2024-06-16 09:15:00,BTC/USD,66176,66176,66145,66145,2.18547052,144557.9475454
1718529240,2024-06-16 09:14:00,BTC/USD,66177,66177,66176,66177,0.08347607,5524.19588439
1718529180,2024-06-16 09:13:00,BTC/USD,66185,66185,66176,66176,0.58721728,38859.69072128
1718529120,2024-06-16 09:12:00,BTC/USD,66200,66200,66184,66195,1.21840264,80652.16275480001
1718529060,2024-06-16 09:11:00,BTC/USD,66200,66201,66200,66201,0.04794689,3174.13206489
1718529000,2024-06-16 09:10:00,BTC/USD,66214,66214,66201,66201,0.15574579,10310.52704379
1718528940,2024-06-16 09:09:00,BTC/USD,66216,66216,66216,66216,0.00065119,43.119197039999996
1718528880,2024-06-16 09:08:00,BTC/USD,66268,66268,66268,66268,0.00000000,0.0
1718528820,2024-06-16 09:07:00,BTC/USD,66268,66268,66268,66268,0.00000000,0.0
1718528760,2024-06-16 09:06:00,BTC/USD,66268,66268,66268,66268,0.18107394,11999.407855919999
1718528700,2024-06-16 09:05:00,BTC/USD,66285,66285,66282,66282,0.05530600,3665.792292
1718528640,2024-06-16 09:04:00,BTC/USD,66278,66288,66278,66288,0.35890631,23791.18147728
1718528580,2024-06-16 09:03:00,BTC/USD,66259,66272,66259,66272,0.03258000,2159.14176
1718528520,2024-06-16 09:02:00,BTC/USD,66251,66251,66251,66251,0.00061772,40.92456772
1718528460,2024-06-16 09:01:00,BTC/USD,66228,66229,66228,66229,0.16983921,11248.28103909
1718528400,2024-06-16 09:00:00,BTC/USD,66231,66232,66215,66215,0.01646236,1090.0551673999998
1718528340,2024-06-16 08:59:00,BTC/USD,66224,66226,66220,66220,0.29289867,19395.7499274
1718528280,2024-06-16 08:58:00,BTC/USD,66217,66217,66217,66217,0.00277000,183.42109
1718528220,2024-06-16 08:57:00,BTC/USD,66223,66226,66223,66225,0.01204706,797.8165485
1718528160,2024-06-16 08:56:00,BTC/USD,66212,66214,66212,66214,0.00231000,152.95434
1718528100,2024-06-16 08:55:00,BTC/USD,66201,66201,66201,66201,0.00000000,0.0
1718528040,2024-06-16 08:54:00,BTC/USD,66201,66201,66201,66201,0.00139000,92.01939
1718527980,2024-06-16 08:53:00,BTC/USD,66227,66227,66227,66227,0.00000000,0.0
1718527920,2024-06-16 08:52:00,BTC/USD,66225,66227,66225,66227,0.12013856,7956.4164131200005
1718527860,2024-06-16 08:51:00,BTC/USD,66201,66219,66200,66219,0.24439782,16183.77924258
1718527800,2024-06-16 08:50:00,BTC/USD,66208,66208,66200,66200,0.55977089,37056.832918
1718527740,2024-06-16 08:49:00,BTC/USD,66214,66215,66208,66208,0.07004800,4637.737984
1718527680,2024-06-16 08:48:00,BTC/USD,66211,66211,66209,66209,0.00099000,65.54691
1718527620,2024-06-16 08:47:00,BTC/USD,66213,66214,66213,66214,0.00273593,181.15686902000002
1718527560,2024-06-16 08:46:00,BTC/USD,66211,66211,66211,66211,0.00000000,0.0
1718527500,2024-06-16 08:45:00,BTC/USD,66215,66217,66211,66211,0.17706313,11723.52690043
1718527440,2024-06-16 08:44:00,BTC/USD,66233,66233,66230,66230,0.48486233,32112.4321159
1718527380,2024-06-16 08:43:00,BTC/USD,66236,66236,66236,66236,0.00000000,0.0
1718527320,2024-06-16 08:42:00,BTC/USD,66232,66236,66232,66236,0.00247181,163.72280716
1718527260,2024-06-16 08:41:00,BTC/USD,66249,66252,66249,66252,0.10846476,7186.007279519999
1718527200,2024-06-16 08:40:00,BTC/USD,66244,66250,66244,66250,0.00830394,550.1360249999999
1718527140,2024-06-16 08:39:00,BTC/USD,66242,66242,66242,66242,0.00142000,94.06364
1718527080,2024-06-16 08:38:00,BTC/USD,66243,66245,66242,66245,0.00925877,613.34721865
1718527020,2024-06-16 08:37:00,BTC/USD,66246,66246,66246,66246,0.00110000,72.87060000000001
1718526960,2024-06-16 08:36:00,BTC/USD,66244,66251,66244,66251,0.00485000,321.31735000000003
1718526900,2024-06-16 08:35:00,BTC/USD,66231,66238,66231,66238,0.00411203,272.37264314
1718526840,2024-06-16 08:34:00,BTC/USD,66246,66247,66236,66238,0.02254696,1493.46553648
1718526780,2024-06-16 08:33:00,BTC/USD,66252,66252,66252,66252,0.00729000,482.97708
1718526720,2024-06-16 08:32:00,BTC/USD,66263,66264,66253,66253,0.06573041,4354.83685373
1718526660,2024-06-16 08:31:00,BTC/USD,66260,66264,66258,66262,0.07758486,5140.9279933200005
1718526600,2024-06-16 08:30:00,BTC/USD,66262,66262,66260,66260,0.00426000,282.2676
1718526540,2024-06-16 08:29:00,BTC/USD,66285,66285,66270,66270,0.28033353,18577.7030331
1718526480,2024-06-16 08:28:00,BTC/USD,66284,66286,66284,66286,0.25549549,16935.77405014
1718526420,2024-06-16 08:27:00,BTC/USD,66270,66284,66270,66284,0.09398157,6229.47438588
1718526360,2024-06-16 08:26:00,BTC/USD,66270,66270,66270,66270,0.00141000,93.4407
1718526300,2024-06-16 08:25:00,BTC/USD,66270,66270,66270,66270,0.00108000,71.5716
1718526240,2024-06-16 08:24:00,BTC/USD,66281,66281,66281,66281,0.00137000,90.80497
1718526180,2024-06-16 08:23:00,BTC/USD,66288,66288,66288,66288,0.00506000,335.41728
1718526120,2024-06-16 08:22:00,BTC/USD,66289,66289,66289,66289,0.00000000,0.0
1718526060,2024-06-16 08:21:00,BTC/USD,66289,66289,66289,66289,0.00144232,95.60995048
1718526000,2024-06-16 08:20:00,BTC/USD,66286,66286,66282,66282,0.04841616,3209.11991712
1718525940,2024-06-16 08:19:00,BTC/USD,66290,66290,66290,66290,0.01107682,734.2823978
1718525880,2024-06-16 08:18:00,BTC/USD,66249,66249,66249,66249,0.00611460,405.08613540000005
1718525820,2024-06-16 08:17:00,BTC/USD,66240,66242,66240,66242,0.00087000,57.63054
1718525760,2024-06-16 08:16:00,BTC/USD,66238,66239,66236,66236,0.03165259,2096.54095124
1718525700,2024-06-16 08:15:00,BTC/USD,66219,66219,66219,66219,0.00125000,82.77375
1718525640,2024-06-16 08:14:00,BTC/USD,66232,66237,66232,66237,0.00280606,185.86499622
1718525580,2024-06-16 08:13:00,BTC/USD,66236,66238,66235,66238,0.12645563,8376.168019940002
1718525520,2024-06-16 08:12:00,BTC/USD,66231,66231,66230,66230,0.11419782,7563.3216186
1718525460,2024-06-16 08:11:00,BTC/USD,66237,66238,66232,66232,0.00409374,271.13658768
1718525400,2024-06-16 08:10:00,BTC/USD,66243,66243,66234,66234,0.04307306,2852.90105604
1718525340,2024-06-16 08:09:00,BTC/USD,66239,66239,66239,66239,0.00066342,43.944277379999996
1718525280,2024-06-16 08:08:00,BTC/USD,66245,66245,66238,66240,0.03565352,2361.6891648
1718525220,2024-06-16 08:07:00,BTC/USD,66218,66238,66217,66238,0.06534216,4328.13399408
1718525160,2024-06-16 08:06:00,BTC/USD,66211,66211,66211,66211,0.00000000,0.0
1718525100,2024-06-16 08:05:00,BTC/USD,66211,66211,66211,66211,0.13060000,8647.1566
1718525040,2024-06-16 08:04:00,BTC/USD,66213,66213,66210,66210,0.00278721,184.5411741
1718524980,2024-06-16 08:03:00,BTC/USD,66209,66209,66209,66209,0.00000000,0.0
1718524920,2024-06-16 08:02:00,BTC/USD,66224,66224,66209,66209,1.47055617,97364.05345953
1718524860,2024-06-16 08:01:00,BTC/USD,66224,66225,66224,66225,2.24786903,148865.12651175
1718524800,2024-06-16 08:00:00,BTC/USD,66225,66230,66224,66227,0.11625669,7699.33180863
1718524740,2024-06-16 07:59:00,BTC/USD,66225,66225,66224,66224,0.00306543,203.00503632000002
1718524680,2024-06-16 07:58:00,BTC/USD,66224,66224,66224,66224,0.15347052,10163.43171648
1718524620,2024-06-16 07:57:00,BTC/USD,66225,66225,66224,66225,0.07460307,4940.588310749999
1718524560,2024-06-16 07:56:00,BTC/USD,66224,66224,66224,66224,0.01786015,1182.7705736
1718524500,2024-06-16 07:55:00,BTC/USD,66230,66230,66224,66224,0.72778997,48197.16297328
1718524440,2024-06-16 07:54:00,BTC/USD,66229,66231,66229,66231,0.06222833,4121.44452423
1718524380,2024-06-16 07:53:00,BTC/USD,66229,66230,66227,66230,0.25305784,16760.0207432
1718524320,2024-06-16 07:52:00,BTC/USD,66227,66229,66227,66229,0.16423767,10877.29664643
1718524260,2024-06-16 07:51:00,BTC/USD,66226,66232,66226,66230,0.16722891,11075.5707093
1718524200,2024-06-16 07:50:00,BTC/USD,66225,66225,66224,66225,0.15309285,10138.57399125
1718524140,2024-06-16 07:49:00,BTC/USD,66224,66224,66224,66224,0.00434724,287.89162175999996
1718524080,2024-06-16 07:48:00,BTC/USD,66224,66224,66224,66224,0.00000000,0.0
1718524020,2024-06-16 07:47:00,BTC/USD,66224,66224,66224,66224,11.18730319,740867.9664545599
1718523960,2024-06-16 07:46:00,BTC/USD,66225,66230,66225,66230,0.00912984,604.6693032000001
1718523900,2024-06-16 07:45:00,BTC/USD,66224,66231,66224,66231,0.84989577,56289.44674287
1718523840,2024-06-16 07:44:00,BTC/USD,66225,66225,66225,66225,0.00124000,82.119
1718523780,2024-06-16 07:43:00,BTC/USD,66225,66225,66225,66225,0.25047434,16587.663166500002
1718523720,2024-06-16 07:42:00,BTC/USD,66237,66242,66237,66242,0.24368201,16141.98370642
1718523660,2024-06-16 07:41:00,BTC/USD,66239,66239,66239,66239,0.06140000,4067.0746000000004
1718523600,2024-06-16 07:40:00,BTC/USD,66230,66241,66230,66241,0.10084468,6680.052447880001
1718523540,2024-06-16 07:39:00,BTC/USD,66231,66231,66227,66231,0.00984788,652.2349402799999
1718523480,2024-06-16 07:38:00,BTC/USD,66239,66239,66233,66233,0.14295183,9468.12855639
1718523420,2024-06-16 07:37:00,BTC/USD,66249,66251,66249,66251,0.06549000,4338.7779900000005
1718523360,2024-06-16 07:36:00,BTC/USD,66245,66245,66242,66244,0.00252859,167.50391596
1718523300,2024-06-16 07:35:00,BTC/USD,66243,66243,66232,66232,0.06797863,4502.36062216
1718523240,2024-06-16 07:34:00,BTC/USD,66251,66251,66248,66248,0.35902563,23784.729936239997
1718523180,2024-06-16 07:33:00,BTC/USD,66251,66251,66251,66251,0.00027344,18.115673440000002
1718523120,2024-06-16 07:32:00,BTC/USD,66253,66253,66253,66253,0.00102000,67.57806000000001
1718523060,2024-06-16 07:31:00,BTC/USD,66252,66262,66252,66262,0.14840000,9833.2808
1718523000,2024-06-16 07:30:00,BTC/USD,66244,66244,66244,66244,0.03937140,2608.1190216
1718522940,2024-06-16 07:29:00,BTC/USD,66245,66245,66244,66244,0.10574131,7004.7273396400005
1718522880,2024-06-16 07:28:00,BTC/USD,66246,66246,66246,66246,0.00105412,69.83123352
1718522820,2024-06-16 07:27:00,BTC/USD,66239,66243,66239,66243,0.14468208,9584.17502544
1718522760,2024-06-16 07:26:00,BTC/USD,66234,66234,66234,66234,0.00000000,0.0
1718522700,2024-06-16 07:25:00,BTC/USD,66233,66234,66232,66234,0.13286399,8800.113513659999
1718522640,2024-06-16 07:24:00,BTC/USD,66246,66246,66246,66246,0.00186000,123.21756
1718522580,2024-06-16 07:23:00,BTC/USD,66238,66238,66238,66238,0.00576168,381.64215984
1718522520,2024-06-16 07:22:00,BTC/USD,66261,66261,66261,66261,0.00000000,0.0
1718522460,2024-06-16 07:21:00,BTC/USD,66259,66261,66255,66261,0.25839573,17121.55946553
1718522400,2024-06-16 07:20:00,BTC/USD,66238,66243,66238,66241,0.04140362,2742.6171924200003
1718522340,2024-06-16 07:19:00,BTC/USD,66238,66239,66235,66236,0.19453887,12885.47659332
1718522280,2024-06-16 07:18:00,BTC/USD,66241,66241,66241,66241,0.00058000,38.41978
1718522220,2024-06-16 07:17:00,BTC/USD,66249,66249,66242,66242,0.01610000,1066.4962
1718522160,2024-06-16 07:16:00,BTC/USD,66247,66253,66247,66253,0.23835014,15791.411825419998
1718522100,2024-06-16 07:15:00,BTC/USD,66254,66254,66254,66254,0.13300000,8811.782000000001
1718522040,2024-06-16 07:14:00,BTC/USD,66269,66274,66269,66274,0.17231039,11419.69878686
1718521980,2024-06-16 07:13:00,BTC/USD,66287,66287,66287,66287,0.00066000,43.74942
1718521920,2024-06-16 07:12:00,BTC/USD,66291,66292,66291,66292,0.00112000,74.24704
1718521860,2024-06-16 07:11:00,BTC/USD,66291,66294,66291,66294,0.54201062,35932.05204228
1718521800,2024-06-16 07:10:00,BTC/USD,66311,66311,66289,66289,0.04431353,2937.49959017
1718521740,2024-06-16 07:09:00,BTC/USD,66304,66311,66304,66311,0.50929002,33771.53051622
1718521680,2024-06-16 07:08:00,BTC/USD,66294,66294,66294,66294,0.00398628,264.26644632
1718521620,2024-06-16 07:07:00,BTC/USD,66295,66295,66295,66295,0.00473971,314.21907445
1718521560,2024-06-16 07:06:00,BTC/USD,66293,66293,66293,66293,0.18980000,12582.411399999999
1718521500,2024-06-16 07:05:00,BTC/USD,66291,66292,66291,66292,0.00404821,268.36393732
1718521440,2024-06-16 07:04:00,BTC/USD,66278,66278,66278,66278,0.00136000,90.13808
1718521380,2024-06-16 07:03:00,BTC/USD,66287,66287,66287,66287,0.06060000,4016.9922
1718521320,2024-06-16 07:02:00,BTC/USD,66256,66256,66246,66246,0.01016370,673.3044702
1718521260,2024-06-16 07:01:00,BTC/USD,66268,66270,66268,66270,0.09972107,6608.5153089
1718521200,2024-06-16 07:00:00,BTC/USD,66292,66292,66276,66276,0.04405653,2919.89058228
1718521140,2024-06-16 06:59:00,BTC/USD,66269,66269,66269,66269,0.00000000,0.0
1718521080,2024-06-16 06:58:00,BTC/USD,66269,66269,66269,66269,0.18107745,11999.82153405
1718521020,2024-06-16 06:57:00,BTC/USD,66277,66277,66258,66258,0.25228382,16715.821345559998
1718520960,2024-06-16 06:56:00,BTC/USD,66304,66310,66301,66305,0.96053617,63688.350751850005
1718520900,2024-06-16 06:55:00,BTC/USD,66304,66304,66303,66303,0.25113974,16651.31818122
1718520840,2024-06-16 06:54:00,BTC/USD,66280,66301,66280,66301,1.57003760,104095.06291760001
1718520780,2024-06-16 06:53:00,BTC/USD,66264,66280,66264,66280,1.19458450,79177.06066
1718520720,2024-06-16 06:52:00,BTC/USD,66256,66264,66256,66264,0.57476454,38086.197478559996
1718520660,2024-06-16 06:51:00,BTC/USD,66240,66256,66240,66256,1.11631737,73962.72366672
1718520600,2024-06-16 06:50:00,BTC/USD,66232,66239,66226,66231,0.61389422,40658.82808482
1718520540,2024-06-16 06:49:00,BTC/USD,66218,66224,66218,66224,0.59251301,39238.58157424
1718520480,2024-06-16 06:48:00,BTC/USD,66210,66210,66210,66210,0.00000000,0.0
1718520420,2024-06-16 06:47:00,BTC/USD,66209,66211,66209,66210,0.00257419,170.4371199
1718520360,2024-06-16 06:46:00,BTC/USD,66195,66195,66195,66195,0.00000000,0.0
1718520300,2024-06-16 06:45:00,BTC/USD,66168,66195,66168,66195,0.00608660,402.902487
1718520240,2024-06-16 06:44:00,BTC/USD,66158,66160,66153,66160,0.00486000,321.5376
1718520180,2024-06-16 06:43:00,BTC/USD,66146,66146,66146,66146,0.00000000,0.0
1718520120,2024-06-16 06:42:00,BTC/USD,66146,66146,66146,66146,0.09034462,5975.93523452
1718520060,2024-06-16 06:41:00,BTC/USD,66141,66141,66141,66141,0.08869373,5866.29199593
1718520000,2024-06-16 06:40:00,BTC/USD,66145,66145,66140,66140,0.10897914,7207.8803196
1718519940,2024-06-16 06:39:00,BTC/USD,66138,66147,66138,66147,0.00637456,421.65802032
1718519880,2024-06-16 06:38:00,BTC/USD,66138,66138,66138,66138,0.00036000,23.80968
1718519820,2024-06-16 06:37:00,BTC/USD,66138,66138,66138,66138,0.00751220,496.8418836
1718519760,2024-06-16 06:36:00,BTC/USD,66157,66157,66157,66157,0.00170767,112.97432419
1718519700,2024-06-16 06:35:00,BTC/USD,66183,66183,66183,66183,9.17496285,607226.56630155
1718519640,2024-06-16 06:34:00,BTC/USD,66184,66184,66184,66184,0.00000000,0.0
1718519580,2024-06-16 06:33:00,BTC/USD,66183,66184,66183,66184,0.00284302,188.16243568
1718519520,2024-06-16 06:32:00,BTC/USD,66184,66184,66183,66184,0.05851087,3872.48342008
1718519460,2024-06-16 06:31:00,BTC/USD,66183,66184,66183,66184,0.13158000,8708.49072
1718519400,2024-06-16 06:30:00,BTC/USD,66184,66184,66183,66183,0.05132584,3396.8980687199996
1718519340,2024-06-16 06:29:00,BTC/USD,66183,66183,66183,66183,0.00115705,76.57704015
1718519280,2024-06-16 06:28:00,BTC/USD,66183,66183,66183,66183,0.00000000,0.0
1718519220,2024-06-16 06:27:00,BTC/USD,66184,66184,66183,66183,0.37659401,24924.12136383
1718519160,2024-06-16 06:26:00,BTC/USD,66182,66183,66182,66183,0.62476039,41348.51689137
1718519100,2024-06-16 06:25:00,BTC/USD,66190,66190,66189,66189,0.03592482,2377.82791098
1718519040,2024-06-16 06:24:00,BTC/USD,66187,66190,66186,66189,0.00595826,394.37127114
1718518980,2024-06-16 06:23:00,BTC/USD,66200,66200,66200,66200,0.00000000,0.0
1718518920,2024-06-16 06:22:00,BTC/USD,66200,66200,66200,66200,0.01352188,895.148456
1718518860,2024-06-16 06:21:00,BTC/USD,66206,66206,66201,66201,0.06605000,4372.57605
1718518800,2024-06-16 06:20:00,BTC/USD,66194,66194,66194,66194,0.00011768,7.78970992
1718518740,2024-06-16 06:19:00,BTC/USD,66195,66195,66190,66190,0.00296379,196.1732601
1718518680,2024-06-16 06:18:00,BTC/USD,66203,66203,66203,66203,0.00137000,90.69811
1718518620,2024-06-16 06:17:00,BTC/USD,66197,66206,66197,66206,0.00312000,206.56271999999998
1718518560,2024-06-16 06:16:00,BTC/USD,66191,66191,66191,66191,0.00217000,143.63447
1718518500,2024-06-16 06:15:00,BTC/USD,66194,66204,66191,66191,0.03339566,2210.4921310600002
1718518440,2024-06-16 06:14:00,BTC/USD,66176,66182,66175,66182,0.00201881,133.60888341999998
1718518380,2024-06-16 06:13:00,BTC/USD,66179,66181,66175,66181,0.21031578,13918.90863618
1718518320,2024-06-16 06:12:00,BTC/USD,66183,66183,66183,66183,0.00056000,37.062479999999994
1718518260,2024-06-16 06:11:00,BTC/USD,66177,66181,66175,66181,0.30829019,20402.95306439
1718518200,2024-06-16 06:10:00,BTC/USD,66172,66177,66166,66177,1.11796612,73983.64392324
1718518140,2024-06-16 06:09:00,BTC/USD,66182,66182,66179,66179,0.17824186,11795.86805294
1718518080,2024-06-16 06:08:00,BTC/USD,66190,66190,66190,66190,0.00140000,92.666
1718518020,2024-06-16 06:07:00,BTC/USD,66212,66212,66203,66203,0.00310000,205.2293
1718517960,2024-06-16 06:06:00,BTC/USD,66219,66219,66212,66212,0.00918275,608.008243
1718517900,2024-06-16 06:05:00,BTC/USD,66216,66216,66216,66216,0.00000000,0.0
1718517840,2024-06-16 06:04:00,BTC/USD,66217,66217,66216,66216,0.01867910,1236.8552856000001
1718517780,2024-06-16 06:03:00,BTC/USD,66224,66224,66224,66224,0.00470000,311.25280000000004
1718517720,2024-06-16 06:02:00,BTC/USD,66222,66223,66222,66223,0.00322938,213.85923174
1718517660,2024-06-16 06:01:00,BTC/USD,66223,66223,66223,66223,0.10300000,6820.969
1718517600,2024-06-16 06:00:00,BTC/USD,66208,66224,66208,66223,1.14845531,76054.15599413
1718517540,2024-06-16 05:59:00,BTC/USD,66200,66200,66200,66200,0.57234589,37889.297918000004
1718517480,2024-06-16 05:58:00,BTC/USD,66200,66200,66200,66200,0.01207000,799.0340000000001
1718517420,2024-06-16 05:57:00,BTC/USD,66198,66198,66198,66198,0.00000000,0.0
1718517360,2024-06-16 05:56:00,BTC/USD,66198,66198,66198,66198,0.00000000,0.0
1718517300,2024-06-16 05:55:00,BTC/USD,66196,66198,66194,66198,0.21354691,14136.37834818
1718517240,2024-06-16 05:54:00,BTC/USD,66192,66192,66192,66192,0.06940000,4593.7248
1718517180,2024-06-16 05:53:00,BTC/USD,66199,66199,66198,66198,0.12984000,8595.14832
1718517120,2024-06-16 05:52:00,BTC/USD,66183,66183,66183,66183,0.00013708,9.072365640000001
1718517060,2024-06-16 05:51:00,BTC/USD,66185,66186,66180,66180,0.00621140,411.070452
1718517000,2024-06-16 05:50:00,BTC/USD,66178,66180,66177,66179,0.05094254,3371.32635466
1718516940,2024-06-16 05:49:00,BTC/USD,66183,66186,66180,66180,0.00867779,574.2961422
1718516880,2024-06-16 05:48:00,BTC/USD,66163,66166,66163,66166,0.30179457,19968.53951862
1718516820,2024-06-16 05:47:00,BTC/USD,66172,66172,66162,66164,0.00656000,434.03584
1718516760,2024-06-16 05:46:00,BTC/USD,66151,66170,66151,66170,0.00258883,171.30288109999998
1718516700,2024-06-16 05:45:00,BTC/USD,66158,66158,66149,66152,0.02452500,1622.3778000000002
1718516640,2024-06-16 05:44:00,BTC/USD,66148,66148,66148,66148,0.00000000,0.0
1718516580,2024-06-16 05:43:00,BTC/USD,66152,66154,66148,66148,0.35034018,23174.30222664
1718516520,2024-06-16 05:42:00,BTC/USD,66181,66181,66162,66162,0.92419928,61146.87276336
1718516460,2024-06-16 05:41:00,BTC/USD,66182,66182,66182,66182,0.15452979,10227.09056178
1718516400,2024-06-16 05:40:00,BTC/USD,66167,66167,66167,66167,0.04394419,2907.65521973
1718516340,2024-06-16 05:39:00,BTC/USD,66166,66168,66163,66168,0.22613336,14962.79216448
1718516280,2024-06-16 05:38:00,BTC/USD,66174,66174,66174,66174,0.00040427,26.752162979999998
1718516220,2024-06-16 05:37:00,BTC/USD,66193,66193,66193,66193,0.00000000,0.0
1718516160,2024-06-16 05:36:00,BTC/USD,66187,66193,66187,66193,0.06845682,4531.3622862600005
1718516100,2024-06-16 05:35:00,BTC/USD,66187,66187,66185,66185,0.00366000,242.2371
1718516040,2024-06-16 05:34:00,BTC/USD,66195,66195,66195,66195,0.00000000,0.0
1718515980,2024-06-16 05:33:00,BTC/USD,66193,66195,66193,66195,0.00443090,293.3034255
1718515920,2024-06-16 05:32:00,BTC/USD,66173,66192,66173,66192,1.73898794,115107.08972448
1718515860,2024-06-16 05:31:00,BTC/USD,66174,66174,66174,66174,0.00000000,0.0
1718515800,2024-06-16 05:30:00,BTC/USD,66175,66175,66174,66174,0.05218269,3453.1373280599996
1718515740,2024-06-16 05:29:00,BTC/USD,66175,66175,66175,66175,0.01227631,812.38481425
1718515680,2024-06-16 05:28:00,BTC/USD,66175,66176,66175,66176,0.00462960,306.3684096
1718515620,2024-06-16 05:27:00,BTC/USD,66176,66176,66176,66176,0.00035000,23.1616
1718515560,2024-06-16 05:26:00,BTC/USD,66176,66176,66176,66176,0.00031146,20.61117696
1718515500,2024-06-16 05:25:00,BTC/USD,66168,66168,66168,66168,0.07218601,4776.40390968
1718515440,2024-06-16 05:24:00,BTC/USD,66166,66167,66166,66166,0.26395419,17464.792935539997
1718515380,2024-06-16 05:23:00,BTC/USD,66166,66167,66166,66167,0.00292000,193.20764
1718515320,2024-06-16 05:22:00,BTC/USD,66167,66167,66167,66167,0.00425000,281.20975000000004
1718515260,2024-06-16 05:21:00,BTC/USD,66174,66175,66174,66174,0.06451000,4268.8847399999995
1718515200,2024-06-16 05:20:00,BTC/USD,66160,66174,66160,66174,0.11766132,7786.12018968
1718515140,2024-06-16 05:19:00,BTC/USD,66161,66161,66161,66161,0.00044000,29.11084
1718515080,2024-06-16 05:18:00,BTC/USD,66170,66173,66166,66166,0.24043939,15908.91267874
1718515020,2024-06-16 05:17:00,BTC/USD,66152,66161,66152,66161,0.00460384,304.59465824
1718514960,2024-06-16 05:16:00,BTC/USD,66154,66154,66154,66154,0.00708000,468.37032000000005
1718514900,2024-06-16 05:15:00,BTC/USD,66138,66138,66138,66138,0.00000000,0.0
1718514840,2024-06-16 05:14:00,BTC/USD,66138,66138,66138,66138,0.00158695,104.9576991
1718514780,2024-06-16 05:13:00,BTC/USD,66141,66143,66140,66140,0.00770370,509.522718
1718514720,2024-06-16 05:12:00,BTC/USD,66140,66145,66140,66145,0.03521124,2329.0474698
1718514660,2024-06-16 05:11:00,BTC/USD,66137,66145,66137,66145,0.00392000,259.28839999999997
1718514600,2024-06-16 05:10:00,BTC/USD,66155,66155,66154,66154,0.15571671,10301.28323334
1718514540,2024-06-16 05:09:00,BTC/USD,66155,66155,66155,66155,0.00037000,24.47735
1718514480,2024-06-16 05:08:00,BTC/USD,66162,66162,66159,66160,0.12499038,8269.3635408
1718514420,2024-06-16 05:07:00,BTC/USD,66162,66165,66162,66163,0.00257256,170.20828728
1718514360,2024-06-16 05:06:00,BTC/USD,66159,66159,66156,66156,0.06538000,4325.27928
1718514300,2024-06-16 05:05:00,BTC/USD,66168,66168,66168,66168,0.36980840,24469.4822112
1718514240,2024-06-16 05:04:00,BTC/USD,66166,66167,66166,66167,0.00820000,542.5694000000001
1718514180,2024-06-16 05:03:00,BTC/USD,66163,66163,66157,66157,0.02108069,1394.6352083299998
1718514120,2024-06-16 05:02:00,BTC/USD,66168,66168,66168,66168,0.25384307,16796.28825576
1718514060,2024-06-16 05:01:00,BTC/USD,66138,66160,66136,66160,0.44154612,29212.6912992
1718514000,2024-06-16 05:00:00,BTC/USD,66122,66138,66122,66138,0.04903234,3242.90090292
1718513940,2024-06-16 04:59:00,BTC/USD,66118,66122,66115,66122,0.39069856,25833.770184319997
1718513880,2024-06-16 04:58:00,BTC/USD,66123,66123,66122,66122,0.00382966,253.22477852
1718513820,2024-06-16 04:57:00,BTC/USD,66128,66128,66128,66128,0.25928040,17145.6942912
1718513760,2024-06-16 04:56:00,BTC/USD,66132,66132,66131,66131,0.00579418,383.17491758
1718513700,2024-06-16 04:55:00,BTC/USD,66119,66133,66119,66133,0.00316000,208.98028
1718513640,2024-06-16 04:54:00,BTC/USD,66131,66131,66124,66124,0.05354497,3540.6075962799996
1718513580,2024-06-16 04:53:00,BTC/USD,66116,66116,66112,66113,0.25433085,16814.57548605
1718513520,2024-06-16 04:52:00,BTC/USD,66125,66125,66125,66125,0.00152551,100.87434875000001
1718513460,2024-06-16 04:51:00,BTC/USD,66130,66131,66128,66128,0.08644414,5716.37808992
1718513400,2024-06-16 04:50:00,BTC/USD,66126,66129,66113,66113,0.30462887,20139.92848231
1718513340,2024-06-16 04:49:00,BTC/USD,66117,66124,66117,66122,0.00968159,640.16609398
1718513280,2024-06-16 04:48:00,BTC/USD,66116,66116,66116,66116,0.00070660,46.7175656
1718513220,2024-06-16 04:47:00,BTC/USD,66135,66135,66135,66135,0.00076569,50.63890815
1718513160,2024-06-16 04:46:00,BTC/USD,66160,66160,66138,66139,0.11887922,7862.55273158
1718513100,2024-06-16 04:45:00,BTC/USD,66153,66153,66153,66153,0.56530620,37396.7010486
1718513040,2024-06-16 04:44:00,BTC/USD,66153,66153,66152,66152,0.00526204,348.09447008
1718512980,2024-06-16 04:43:00,BTC/USD,66152,66152,66152,66152,0.00320000,211.68640000000002
1718512920,2024-06-16 04:42:00,BTC/USD,66145,66153,66145,66153,0.61385885,40608.604504049996
1718512860,2024-06-16 04:41:00,BTC/USD,66132,66132,66132,66132,0.00000000,0.0
1718512800,2024-06-16 04:40:00,BTC/USD,66129,66136,66129,66132,0.04933070,3262.3378524
1718512740,2024-06-16 04:39:00,BTC/USD,66140,66140,66120,66129,0.11915734,7879.75573686
1718512680,2024-06-16 04:38:00,BTC/USD,66129,66137,66129,66137,0.77665899,51365.89562163001
1718512620,2024-06-16 04:37:00,BTC/USD,66113,66129,66113,66129,1.52611609,100920.53091561
1718512560,2024-06-16 04:36:00,BTC/USD,66089,66113,66089,66113,6.37743874,421631.60741761996
1718512500,2024-06-16 04:35:00,BTC/USD,66089,66089,66089,66089,0.01618000,1069.3200199999999
1718512440,2024-06-16 04:34:00,BTC/USD,66082,66089,66081,66089,0.25526920,16870.4861588
1718512380,2024-06-16 04:33:00,BTC/USD,66089,66089,66088,66088,0.00051705,34.170800400000005
1718512320,2024-06-16 04:32:00,BTC/USD,66088,66089,66088,66089,0.25627333,16936.848106370002
1718512260,2024-06-16 04:31:00,BTC/USD,66037,66037,66037,66037,0.00000000,0.0
1718512200,2024-06-16 04:30:00,BTC/USD,66037,66037,66037,66037,0.04581493,3025.48053241
1718512140,2024-06-16 04:29:00,BTC/USD,66043,66045,66043,66045,0.18807831,12421.63198395
1718512080,2024-06-16 04:28:00,BTC/USD,66014,66016,66014,66016,0.00465457,307.27609312000004
1718512020,2024-06-16 04:27:00,BTC/USD,66019,66019,66014,66018,0.00972915,642.2990247
1718511960,2024-06-16 04:26:00,BTC/USD,66033,66033,66033,66033,0.00000000,0.0
1718511900,2024-06-16 04:25:00,BTC/USD,66033,66033,66033,66033,0.00000000,0.0
1718511840,2024-06-16 04:24:00,BTC/USD,66027,66033,66027,66033,0.00610009,402.80724297
1718511780,2024-06-16 04:23:00,BTC/USD,66018,66029,66010,66029,1.11931482,73907.23824978
1718511720,2024-06-16 04:22:00,BTC/USD,66042,66044,66026,66026,1.35929461,89748.78591986
1718511660,2024-06-16 04:21:00,BTC/USD,66065,66066,66054,66054,0.18625105,12302.6268567
1718511600,2024-06-16 04:20:00,BTC/USD,66095,66096,66056,66056,0.05068276,3347.90039456
1718511540,2024-06-16 04:19:00,BTC/USD,66097,66097,66097,66097,0.00145000,95.84065
1718511480,2024-06-16 04:18:00,BTC/USD,66099,66102,66097,66102,0.10233701,6764.68103502
1718511420,2024-06-16 04:17:00,BTC/USD,66094,66094,66094,66094,0.00466000,307.99804
1718511360,2024-06-16 04:16:00,BTC/USD,66093,66093,66093,66093,0.00000000,0.0
1718511300,2024-06-16 04:15:00,BTC/USD,66093,66093,66093,66093,0.00141000,93.19113
1718511240,2024-06-16 04:14:00,BTC/USD,66098,66103,66096,66096,0.27194935,17974.7642376
1718511180,2024-06-16 04:13:00,BTC/USD,66090,66099,66090,66099,0.00141813,93.73697487000001
1718511120,2024-06-16 04:12:00,BTC/USD,66084,66084,66084,66084,0.00000000,0.0
1718511060,2024-06-16 04:11:00,BTC/USD,66084,66084,66084,66084,0.00420000,277.5528
1718511000,2024-06-16 04:10:00,BTC/USD,66062,66083,66062,66083,0.04896736,3235.91005088
1718510940,2024-06-16 04:09:00,BTC/USD,66063,66065,66063,66065,0.02303000,1521.47695
1718510880,2024-06-16 04:08:00,BTC/USD,66075,66075,66071,66071,0.00216376,142.96178695999998
1718510820,2024-06-16 04:07:00,BTC/USD,66096,66096,66096,66096,0.11637230,7691.7435408
1718510760,2024-06-16 04:06:00,BTC/USD,66095,66104,66095,66104,0.00298000,196.98992
1718510700,2024-06-16 04:05:00,BTC/USD,66098,66098,66098,66098,0.00000000,0.0
1718510640,2024-06-16 04:04:00,BTC/USD,66098,66098,66098,66098,0.00146000,96.50308
1718510580,2024-06-16 04:03:00,BTC/USD,66091,66091,66091,66091,0.00305995,202.23515545
1718510520,2024-06-16 04:02:00,BTC/USD,66100,66100,66100,66100,0.05851000,3867.511
1718510460,2024-06-16 04:01:00,BTC/USD,66097,66104,66097,66104,0.02570121,1698.95278584
1718510400,2024-06-16 04:00:00,BTC/USD,66100,66100,66077,66095,0.25040236,16550.3439842
1718510340,2024-06-16 03:59:00,BTC/USD,66096,66097,66096,66097,0.01706500,1127.945305
1718510280,2024-06-16 03:58:00,BTC/USD,66102,66102,66102,66102,0.00000000,0.0
1718510220,2024-06-16 03:57:00,BTC/USD,66102,66102,66102,66102,0.00196000,129.55992
1718510160,2024-06-16 03:56:00,BTC/USD,66103,66103,66103,66103,0.00603000,398.60109
1718510100,2024-06-16 03:55:00,BTC/USD,66095,66101,66095,66101,0.00523766,346.21456366
1718510040,2024-06-16 03:54:00,BTC/USD,66096,66096,66096,66096,0.00079000,52.21584
1718509980,2024-06-16 03:53:00,BTC/USD,66100,66104,66100,66101,0.21727502,14362.096097020001
1718509920,2024-06-16 03:52:00,BTC/USD,66094,66096,66090,66095,0.00682362,451.00716389999997
1718509860,2024-06-16 03:51:00,BTC/USD,66094,66094,66090,66090,0.01084000,716.4156
1718509800,2024-06-16 03:50:00,BTC/USD,66098,66098,66093,66093,0.04099771,2709.66164703
1718509740,2024-06-16 03:49:00,BTC/USD,66094,66094,66094,66094,0.00054822,36.23405268
1718509680,2024-06-16 03:48:00,BTC/USD,66083,66092,66083,66092,0.00582000,384.65544
1718509620,2024-06-16 03:47:00,BTC/USD,66095,66095,66095,66095,0.00000000,0.0
1718509560,2024-06-16 03:46:00,BTC/USD,66088,66095,66088,66095,0.00434000,286.8523
1718509500,2024-06-16 03:45:00,BTC/USD,66071,66071,66070,66071,0.02249713,1486.40787623
1718509440,2024-06-16 03:44:00,BTC/USD,66090,66090,66090,66090,0.00000000,0.0
1718509380,2024-06-16 03:43:00,BTC/USD,66082,66090,66082,66090,0.08057642,5325.2955978
1718509320,2024-06-16 03:42:00,BTC/USD,66092,66092,66081,66081,0.05206000,3440.17686
1718509260,2024-06-16 03:41:00,BTC/USD,66100,66100,66097,66099,0.26506874,17520.77864526
1718509200,2024-06-16 03:40:00,BTC/USD,66102,66102,66101,66101,0.00490002,323.89622202
1718509140,2024-06-16 03:39:00,BTC/USD,66075,66087,66075,66085,0.22443299,14831.65414415
1718509080,2024-06-16 03:38:00,BTC/USD,66047,66066,66047,66066,0.01489278,983.90640348
1718509020,2024-06-16 03:37:00,BTC/USD,66042,66044,66042,66043,0.13618630,8994.1518109
1718508960,2024-06-16 03:36:00,BTC/USD,66046,66049,66046,66049,0.12660290,8361.9949421
1718508900,2024-06-16 03:35:00,BTC/USD,66049,66049,66034,66034,1.37101272,90533.45395247999
1718508840,2024-06-16 03:34:00,BTC/USD,66065,66065,66051,66051,1.09099671,72061.42369221
1718508780,2024-06-16 03:33:00,BTC/USD,66066,66066,66065,66065,0.16897211,11163.142447150001
1718508720,2024-06-16 03:32:00,BTC/USD,66066,66066,66066,66066,0.00837000,552.97242
1718508660,2024-06-16 03:31:00,BTC/USD,66066,66074,66066,66069,0.28896323,19091.511642870002
1718508600,2024-06-16 03:30:00,BTC/USD,66078,66078,66065,66065,1.20421803,79556.66415195
1718508540,2024-06-16 03:29:00,BTC/USD,66078,66080,66078,66080,0.15094194,9974.2433952
1718508480,2024-06-16 03:28:00,BTC/USD,66078,66078,66077,66078,0.03691310,2439.1438218
1718508420,2024-06-16 03:27:00,BTC/USD,66078,66079,66078,66079,0.10495707,6935.45822853
1718508360,2024-06-16 03:26:00,BTC/USD,66082,66082,66082,66082,0.00554000,366.09427999999997
1718508300,2024-06-16 03:25:00,BTC/USD,66078,66084,66078,66083,0.05253258,3471.5104841400002
1718508240,2024-06-16 03:24:00,BTC/USD,66079,66079,66079,66079,0.00000000,0.0
1718508180,2024-06-16 03:23:00,BTC/USD,66078,66079,66078,66079,0.10895000,7199.30705
1718508120,2024-06-16 03:22:00,BTC/USD,66086,66086,66078,66078,0.00660880,436.69628639999996
1718508060,2024-06-16 03:21:00,BTC/USD,66092,66092,66092,66092,0.00000000,0.0
1718508000,2024-06-16 03:20:00,BTC/USD,66092,66097,66089,66092,0.46177487,30519.62470804
1718507940,2024-06-16 03:19:00,BTC/USD,66085,66085,66085,66085,0.00434000,286.8089
1718507880,2024-06-16 03:18:00,BTC/USD,66085,66088,66085,66088,0.09552972,6313.3681353599995
1718507820,2024-06-16 03:17:00,BTC/USD,66087,66087,66087,66087,0.00142900,94.438323
1718507760,2024-06-16 03:16:00,BTC/USD,66091,66091,66089,66089,0.02473190,1634.5065391
1718507700,2024-06-16 03:15:00,BTC/USD,66091,66091,66091,66091,0.00000000,0.0
1718507640,2024-06-16 03:14:00,BTC/USD,66092,66092,66091,66091,0.00364537,240.92614867
1718507580,2024-06-16 03:13:00,BTC/USD,66098,66098,66095,66095,0.05511887,3643.08171265
1718507520,2024-06-16 03:12:00,BTC/USD,66083,66083,66083,66083,0.00900432,595.03247856
1718507460,2024-06-16 03:11:00,BTC/USD,66089,66089,66089,66089,0.00000000,0.0
1718507400,2024-06-16 03:10:00,BTC/USD,66097,66097,66086,66089,0.01002000,662.21178
1718507340,2024-06-16 03:09:00,BTC/USD,66115,66115,66111,66111,0.06335913,4188.73544343
1718507280,2024-06-16 03:08:00,BTC/USD,66122,66122,66116,66116,0.00470095,310.80801019999996
1718507220,2024-06-16 03:07:00,BTC/USD,66112,66118,66112,66115,0.09644968,6376.7705932
1718507160,2024-06-16 03:06:00,BTC/USD,66104,66104,66104,66104,0.00835000,551.9684
1718507100,2024-06-16 03:05:00,BTC/USD,66108,66108,66108,66108,0.08873374,5866.01008392
1718507040,2024-06-16 03:04:00,BTC/USD,66114,66116,66106,66112,0.00655404,433.30069247999995
1718506980,2024-06-16 03:03:00,BTC/USD,66108,66109,66108,66109,0.00206333,136.40468296999998
1718506920,2024-06-16 03:02:00,BTC/USD,66115,66115,66115,66115,0.00000000,0.0
1718506860,2024-06-16 03:01:00,BTC/USD,66098,66116,66098,66115,0.13693000,9053.12695
1718506800,2024-06-16 03:00:00,BTC/USD,66094,66100,66094,66100,0.27035429,17870.418569
1718506740,2024-06-16 02:59:00,BTC/USD,66091,66095,66091,66095,0.14419858,9530.8051451
1718506680,2024-06-16 02:58:00,BTC/USD,66092,66092,66092,66092,0.04751508,3140.36666736
1718506620,2024-06-16 02:57:00,BTC/USD,66092,66097,66091,66097,0.01779183,1175.9865875100002
1718506560,2024-06-16 02:56:00,BTC/USD,66086,66096,66085,66096,0.01168965,772.6391064
1718506500,2024-06-16 02:55:00,BTC/USD,66084,66084,66081,66084,0.00590000,389.8956
1718506440,2024-06-16 02:54:00,BTC/USD,66083,66084,66082,66084,0.00584164,386.03893776
1718506380,2024-06-16 02:53:00,BTC/USD,66074,66077,66074,66076,0.32736926,21631.25122376
1718506320,2024-06-16 02:52:00,BTC/USD,66074,66074,66074,66074,0.00220949,145.98984226000002
1718506260,2024-06-16 02:51:00,BTC/USD,66082,66082,66073,66074,1.02519002,67738.40538148
1718506200,2024-06-16 02:50:00,BTC/USD,66082,66082,66081,66082,0.53181710,35143.537602200005
1718506140,2024-06-16 02:49:00,BTC/USD,66082,66082,66081,66081,0.00212951,140.72015030999998
1718506080,2024-06-16 02:48:00,BTC/USD,66082,66082,66082,66082,0.00000000,0.0
1718506020,2024-06-16 02:47:00,BTC/USD,66105,66105,66082,66082,0.06162706,4072.43937892
1718505960,2024-06-16 02:46:00,BTC/USD,66114,66114,66113,66113,0.05810823,3841.7094099899996
1718505900,2024-06-16 02:45:00,BTC/USD,66116,66116,66114,66114,0.01482000,979.80948
1718505840,2024-06-16 02:44:00,BTC/USD,66114,66117,66114,66117,0.00299913,198.29347821
1718505780,2024-06-16 02:43:00,BTC/USD,66114,66114,66113,66113,0.00374470,247.5733511
1718505720,2024-06-16 02:42:00,BTC/USD,66114,66114,66114,66114,0.01049000,693.53586
1718505660,2024-06-16 02:41:00,BTC/USD,66116,66116,66113,66115,0.65427374,43257.308320100004
1718505600,2024-06-16 02:40:00,BTC/USD,66115,66115,66115,66115,0.00323000,213.55145
1718505540,2024-06-16 02:39:00,BTC/USD,66119,66119,66113,66113,0.00251084,165.99916492
1718505480,2024-06-16 02:38:00,BTC/USD,66119,66119,66119,66119,0.00181000,119.67539
1718505420,2024-06-16 02:37:00,BTC/USD,66121,66125,66118,66118,0.18514320,12241.2980976
1718505360,2024-06-16 02:36:00,BTC/USD,66124,66124,66116,66116,0.25677078,16976.656890479997
1718505300,2024-06-16 02:35:00,BTC/USD,66131,66131,66129,66129,0.00071632,47.36952528
1718505240,2024-06-16 02:34:00,BTC/USD,66115,66116,66115,66116,0.52649310,34809.617799600004
1718505180,2024-06-16 02:33:00,BTC/USD,66116,66116,66114,66114,0.00178881,118.26538434
1718505120,2024-06-16 02:32:00,BTC/USD,66119,66119,66113,66113,0.00147995,97.84393435
1718505060,2024-06-16 02:31:00,BTC/USD,66127,66127,66127,66127,0.03106000,2053.9046200000003
1718505000,2024-06-16 02:30:00,BTC/USD,66134,66135,66114,66114,0.29674632,19619.08620048
1718504940,2024-06-16 02:29:00,BTC/USD,66132,66133,66131,66133,0.03579233,2367.05415989
1718504880,2024-06-16 02:28:00,BTC/USD,66131,66133,66129,66133,0.01829769,1210.0811327699998
1718504820,2024-06-16 02:27:00,BTC/USD,66118,66139,66118,66139,0.00159699,105.62332160999999
1718504760,2024-06-16 02:26:00,BTC/USD,66114,66120,66113,66116,0.24587729,16256.42290564
1718504700,2024-06-16 02:25:00,BTC/USD,66103,66112,66102,66112,0.01577983,1043.23612096
1718504640,2024-06-16 02:24:00,BTC/USD,66102,66103,66102,66103,0.00124018,81.97961854
1718504580,2024-06-16 02:23:00,BTC/USD,66102,66102,66102,66102,0.00219704,145.22873808
1718504520,2024-06-16 02:22:00,BTC/USD,66084,66100,66084,66100,0.05183622,3426.374142
1718504460,2024-06-16 02:21:00,BTC/USD,66090,66090,66087,66090,0.19847899,13117.476449099999
1718504400,2024-06-16 02:20:00,BTC/USD,66093,66098,66091,66097,0.03230470,2135.2437559
1718504340,2024-06-16 02:19:00,BTC/USD,66090,66090,66084,66089,0.43013590,28427.2514951
1718504280,2024-06-16 02:18:00,BTC/USD,66093,66094,66093,66094,0.00158000,104.42852
1718504220,2024-06-16 02:17:00,BTC/USD,66086,66089,66083,66084,0.00251580,166.2541272
1718504160,2024-06-16 02:16:00,BTC/USD,66083,66083,66082,66082,0.00859000,567.6443800000001
1718504100,2024-06-16 02:15:00,BTC/USD,66087,66087,66082,66082,0.00295029,194.96106378
1718504040,2024-06-16 02:14:00,BTC/USD,66097,66100,66096,66100,0.00395000,261.095
1718503980,2024-06-16 02:13:00,BTC/USD,66098,66100,66096,66096,0.02655646,1755.27578016
1718503920,2024-06-16 02:12:00,BTC/USD,66103,66103,66103,66103,0.00021924,14.49242172
1718503860,2024-06-16 02:11:00,BTC/USD,66110,66110,66103,66103,0.00131000,86.59492999999999
1718503800,2024-06-16 02:10:00,BTC/USD,66122,66122,66119,66119,0.02247094,1485.75608186
1718503740,2024-06-16 02:09:00,BTC/USD,66135,66135,66135,66135,0.00228000,150.7878
1718503680,2024-06-16 02:08:00,BTC/USD,66113,66137,66113,66137,0.02376888,1572.00241656
1718503620,2024-06-16 02:07:00,BTC/USD,66111,66111,66107,66107,0.00281172,185.87437404000002
1718503560,2024-06-16 02:06:00,BTC/USD,66119,66121,66109,66112,0.01741892,1151.59963904
1718503500,2024-06-16 02:05:00,BTC/USD,66120,66120,66114,66119,0.03549399,2346.82712481
1718503440,2024-06-16 02:04:00,BTC/USD,66117,66118,66117,66117,0.19629208,12978.24345336
1718503380,2024-06-16 02:03:00,BTC/USD,66095,66095,66095,66095,0.00000000,0.0
1718503320,2024-06-16 02:02:00,BTC/USD,66095,66095,66095,66095,0.00028224,18.6546528
1718503260,2024-06-16 02:01:00,BTC/USD,66116,66116,66096,66096,0.26808332,17719.23511872
1718503200,2024-06-16 02:00:00,BTC/USD,66140,66140,66115,66116,0.08403218,5555.87161288
1718503140,2024-06-16 01:59:00,BTC/USD,66128,66128,66128,66128,0.00013424,8.87702272
1718503080,2024-06-16 01:58:00,BTC/USD,66119,66124,66119,66124,0.00659069,435.80278555999996
1718503020,2024-06-16 01:57:00,BTC/USD,66115,66123,66115,66123,0.26975866,17837.251875179998
1718502960,2024-06-16 01:56:00,BTC/USD,66116,66116,66116,66116,0.00755000,499.17580000000004
1718502900,2024-06-16 01:55:00,BTC/USD,66123,66123,66114,66114,0.00577466,381.78587124
1718502840,2024-06-16 01:54:00,BTC/USD,66118,66118,66118,66118,0.00000000,0.0
1718502780,2024-06-16 01:53:00,BTC/USD,66112,66118,66110,66118,0.08808398,5823.93658964
1718502720,2024-06-16 01:52:00,BTC/USD,66104,66112,66104,66112,0.00364000,240.64768
1718502660,2024-06-16 01:51:00,BTC/USD,66104,66104,66104,66104,0.00219000,144.76776
1718502600,2024-06-16 01:50:00,BTC/USD,66091,66095,66090,66095,0.01538408,1016.8107676
1718502540,2024-06-16 01:49:00,BTC/USD,66081,66083,66081,66083,0.00177652,117.39777115999999
1718502480,2024-06-16 01:48:00,BTC/USD,66082,66092,66082,66088,0.54992917,36343.71898696
1718502420,2024-06-16 01:47:00,BTC/USD,66082,66082,66082,66082,0.00707000,467.19974
1718502360,2024-06-16 01:46:00,BTC/USD,66084,66085,66081,66081,0.17230302,11385.95586462
1718502300,2024-06-16 01:45:00,BTC/USD,66086,66089,66086,66086,0.25803535,17052.5241401
1718502240,2024-06-16 01:44:00,BTC/USD,66087,66087,66087,66087,0.00119000,78.64353000000001
1718502180,2024-06-16 01:43:00,BTC/USD,66092,66092,66088,66091,0.00686582,453.76890962
1718502120,2024-06-16 01:42:00,BTC/USD,66095,66101,66090,66094,0.25598112,16918.81614528
1718502060,2024-06-16 01:41:00,BTC/USD,66093,66095,66092,66095,0.03492483,2308.35663885
1718502000,2024-06-16 01:40:00,BTC/USD,66099,66101,66099,66101,0.07646353,5054.31579653
1718501940,2024-06-16 01:39:00,BTC/USD,66094,66104,66094,66104,0.00137000,90.56248
1718501880,2024-06-16 01:38:00,BTC/USD,66099,66099,66095,66095,0.00685000,452.75075000000004
1718501820,2024-06-16 01:37:00,BTC/USD,66098,66098,66096,66096,0.10095867,6672.96425232
1718501760,2024-06-16 01:36:00,BTC/USD,66100,66101,66088,66090,0.00219179,144.8554011
1718501700,2024-06-16 01:35:00,BTC/USD,66105,66105,66102,66102,0.01758027,1162.09100754
1718501640,2024-06-16 01:34:00,BTC/USD,66104,66106,66095,66105,0.68447853,45247.45322565
1718501580,2024-06-16 01:33:00,BTC/USD,66120,66120,66096,66096,0.96026425,63469.625868
1718501520,2024-06-16 01:32:00,BTC/USD,66090,66107,66089,66107,0.03652287,2414.41736709
1718501460,2024-06-16 01:31:00,BTC/USD,66092,66092,66090,66090,0.00622000,411.0798
1718501400,2024-06-16 01:30:00,BTC/USD,66099,66100,66093,66094,0.02224500,1470.2610300000001
1718501340,2024-06-16 01:29:00,BTC/USD,66107,66110,66094,66096,0.17646127,11663.38410192
1718501280,2024-06-16 01:28:00,BTC/USD,66100,66106,66100,66106,0.00075243,49.74013758
1718501220,2024-06-16 01:27:00,BTC/USD,66105,66105,66090,66090,1.11499233,73689.84308969999
1718501160,2024-06-16 01:26:00,BTC/USD,66113,66113,66106,66106,0.56140722,37112.38568532
1718501100,2024-06-16 01:25:00,BTC/USD,66142,66142,66121,66121,1.43249200,94717.803532
1718501040,2024-06-16 01:24:00,BTC/USD,66148,66154,66148,66154,0.29282865,19371.786512100003
1718500980,2024-06-16 01:23:00,BTC/USD,66147,66150,66147,66150,0.00300001,198.4506615
1718500920,2024-06-16 01:22:00,BTC/USD,66149,66158,66149,66158,0.01136019,751.5674500199999
1718500860,2024-06-16 01:21:00,BTC/USD,66152,66152,66152,66152,0.00743000,491.50936
1718500800,2024-06-16 01:20:00,BTC/USD,66155,66155,66155,66155,0.01729218,1143.9641679000001
1718500740,2024-06-16 01:19:00,BTC/USD,66160,66160,66151,66151,3.77690536,249846.06646936003
1718500680,2024-06-16 01:18:00,BTC/USD,66157,66160,66157,66160,0.02101479,1390.3385064
1718500620,2024-06-16 01:17:00,BTC/USD,66156,66157,66147,66149,0.50605130,33474.7874437
1718500560,2024-06-16 01:16:00,BTC/USD,66137,66155,66137,66155,0.00793704,525.0748811999999
1718500500,2024-06-16 01:15:00,BTC/USD,66143,66144,66137,66138,0.00481298,318.32087124
1718500440,2024-06-16 01:14:00,BTC/USD,66145,66152,66141,66141,0.01066612,705.46784292
1718500380,2024-06-16 01:13:00,BTC/USD,66155,66159,66152,66152,0.00841533,556.69091016
1718500320,2024-06-16 01:12:00,BTC/USD,66157,66158,66152,66152,0.00710738,470.16740176
1718500260,2024-06-16 01:11:00,BTC/USD,66148,66148,66137,66138,0.00297990,197.0846262
1718500200,2024-06-16 01:10:00,BTC/USD,66143,66153,66140,66148,0.30246259,20007.295403319997
1718500140,2024-06-16 01:09:00,BTC/USD,66114,66144,66113,66141,0.13141334,8691.809720939998
1718500080,2024-06-16 01:08:00,BTC/USD,66103,66120,66103,66114,0.02282690,1509.1776666
1718500020,2024-06-16 01:07:00,BTC/USD,66097,66097,66097,66097,0.00234360,154.9049292
1718499960,2024-06-16 01:06:00,BTC/USD,66097,66108,66097,66105,0.20809723,13756.26738915
1718499900,2024-06-16 01:05:00,BTC/USD,66108,66108,66081,66081,1.81239792,119765.06695152
1718499840,2024-06-16 01:04:00,BTC/USD,66124,66130,66107,66107,0.24733719,16350.71961933
1718499780,2024-06-16 01:03:00,BTC/USD,66108,66127,66108,66121,0.18214355,12043.513669549999
1718499720,2024-06-16 01:02:00,BTC/USD,66113,66121,66112,66114,0.12826633,8480.20014162
1718499660,2024-06-16 01:01:00,BTC/USD,66105,66125,66105,66125,0.77284818,51104.5859025
1718499600,2024-06-16 01:00:00,BTC/USD,66138,66138,66113,66113,6.44887017,426354.15354921
1718499540,2024-06-16 00:59:00,BTC/USD,66137,66138,66137,66138,0.00535269,354.01621122
1718499480,2024-06-16 00:58:00,BTC/USD,66138,66138,66138,66138,0.01637374,1082.92641612
1718499420,2024-06-16 00:57:00,BTC/USD,66137,66138,66137,66137,0.07422196,4908.81776852
1718499360,2024-06-16 00:56:00,BTC/USD,66141,66141,66137,66138,1.80652628,119480.03510663999
1718499300,2024-06-16 00:55:00,BTC/USD,66138,66141,66138,66141,0.04540019,3002.81396679
1718499240,2024-06-16 00:54:00,BTC/USD,66146,66146,66138,66138,0.00796544,526.8182707200001
1718499180,2024-06-16 00:53:00,BTC/USD,66156,66156,66140,66140,0.00934242,617.9076588
1718499120,2024-06-16 00:52:00,BTC/USD,66164,66164,66155,66156,0.26143912,17295.76642272
1718499060,2024-06-16 00:51:00,BTC/USD,66162,66162,66162,66162,0.00217000,143.57154
1718499000,2024-06-16 00:50:00,BTC/USD,66167,66167,66160,66162,0.51662291,34180.80497142
1718498940,2024-06-16 00:49:00,BTC/USD,66165,66167,66164,66167,0.02253231,1490.89535577
1718498880,2024-06-16 00:48:00,BTC/USD,66175,66175,66161,66164,0.18977311,12556.14805004
1718498820,2024-06-16 00:47:00,BTC/USD,66174,66196,66172,66179,0.06218642,4115.4350891799995
1718498760,2024-06-16 00:46:00,BTC/USD,66161,66171,66161,66171,0.00643000,425.47953
1718498700,2024-06-16 00:45:00,BTC/USD,66168,66175,66158,66159,0.26886612,17787.91363308
1718498640,2024-06-16 00:44:00,BTC/USD,66189,66189,66178,66178,0.00618926,409.59284828
1718498580,2024-06-16 00:43:00,BTC/USD,66176,66192,66176,66192,0.04502360,2980.2021311999997
1718498520,2024-06-16 00:42:00,BTC/USD,66170,66171,66167,66171,0.00688915,455.86194465
1718498460,2024-06-16 00:41:00,BTC/USD,66174,66175,66174,66175,0.00810000,536.0174999999999
1718498400,2024-06-16 00:40:00,BTC/USD,66181,66189,66181,66189,0.24100880,15952.1314632
1718498340,2024-06-16 00:39:00,BTC/USD,66187,66187,66181,66181,0.00727142,481.22984701999997
1718498280,2024-06-16 00:38:00,BTC/USD,66182,66188,66180,66186,0.27422137,18149.615594820003
1718498220,2024-06-16 00:37:00,BTC/USD,66196,66196,66180,66180,0.01135121,751.2230778
1718498160,2024-06-16 00:36:00,BTC/USD,66192,66195,66191,66195,0.00624507,413.39240865
1718498100,2024-06-16 00:35:00,BTC/USD,66181,66193,66181,66193,0.02064292,1366.4168035599998
1718498040,2024-06-16 00:34:00,BTC/USD,66190,66190,66176,66178,0.25960792,17180.33292976
1718497980,2024-06-16 00:33:00,BTC/USD,66195,66197,66190,66190,0.01117719,739.8182061
1718497920,2024-06-16 00:32:00,BTC/USD,66205,66205,66194,66194,0.01394128,922.82908832
1718497860,2024-06-16 00:31:00,BTC/USD,66218,66228,66218,66228,0.00288000,190.73664000000002
1718497800,2024-06-16 00:30:00,BTC/USD,66196,66215,66196,66213,0.02053969,1359.99449397
1718497740,2024-06-16 00:29:00,BTC/USD,66203,66210,66203,66203,0.23608860,15629.773585800001
1718497680,2024-06-16 00:28:00,BTC/USD,66205,66205,66199,66202,0.01290640,854.4294928
1718497620,2024-06-16 00:27:00,BTC/USD,66196,66209,66196,66205,1.27310990,84286.2409295
1718497560,2024-06-16 00:26:00,BTC/USD,66207,66214,66207,66213,0.25369032,16797.597158160002
1718497500,2024-06-16 00:25:00,BTC/USD,66205,66207,66205,66206,0.30995159,20520.65496754
1718497440,2024-06-16 00:24:00,BTC/USD,66200,66206,66200,66205,0.00582980,385.96190900000005
1718497380,2024-06-16 00:23:00,BTC/USD,66183,66200,66182,66198,0.29087562,19255.38429276
1718497320,2024-06-16 00:22:00,BTC/USD,66198,66205,66179,66179,0.80721210,53420.489565899996
1718497260,2024-06-16 00:21:00,BTC/USD,66167,66167,66163,66167,0.44320370,29325.4592179
1718497200,2024-06-16 00:20:00,BTC/USD,66182,66182,66177,66177,0.18939123,12533.34342771
1718497140,2024-06-16 00:19:00,BTC/USD,66184,66186,66183,66183,0.59253069,39215.45865627
1718497080,2024-06-16 00:18:00,BTC/USD,66181,66187,66181,66184,0.52581806,34800.74248304
1718497020,2024-06-16 00:17:00,BTC/USD,66185,66185,66185,66185,0.41695000,27595.83575
1718496960,2024-06-16 00:16:00,BTC/USD,66173,66200,66173,66200,0.45947163,30417.021906
1718496900,2024-06-16 00:15:00,BTC/USD,66157,66168,66154,66168,0.55628784,36808.45379712
1718496840,2024-06-16 00:14:00,BTC/USD,66160,66165,66158,66165,0.23768797,15726.62453505
1718491380,2024-06-15 22:43:00,BTC/USD,66055,66055,66055,66055,0.00000000,0.0
1718491320,2024-06-15 22:42:00,BTC/USD,66054,66055,66054,66055,0.00248885,164.40098675
1718491260,2024-06-15 22:41:00,BTC/USD,66037,66056,66037,66054,0.01170587,773.21953698
1718491200,2024-06-15 22:40:00,BTC/USD,66041,66042,66037,66038,0.40790000,26936.9002
1718491140,2024-06-15 22:39:00,BTC/USD,66027,66042,66027,66041,0.73339508,48434.144478279995
1718491080,2024-06-15 22:38:00,BTC/USD,66021,66031,66020,66031,0.42483081,28052.00321511
1718491020,2024-06-15 22:37:00,BTC/USD,66016,66020,66015,66015,0.31276019,20646.86394285
1718490960,2024-06-15 22:36:00,BTC/USD,66017,66021,66016,66018,0.50964891,33646.00174038
1718490900,2024-06-15 22:35:00,BTC/USD,66021,66023,66017,66019,1.09140362,72053.37558877999
1718490840,2024-06-15 22:34:00,BTC/USD,66018,66024,66018,66021,0.58968660,38931.6990186
1718490780,2024-06-15 22:33:00,BTC/USD,66025,66025,66018,66019,0.58040000,38317.4276
1718490720,2024-06-15 22:32:00,BTC/USD,66040,66040,66025,66025,0.79291768,52352.389822
1718490660,2024-06-15 22:31:00,BTC/USD,66054,66055,66046,66046,0.60840000,40182.3864
1718490600,2024-06-15 22:30:00,BTC/USD,66063,66064,66054,66054,0.60750350,40128.036189
1718490540,2024-06-15 22:29:00,BTC/USD,66061,66063,66059,66063,0.64408682,42550.30758966
1718490480,2024-06-15 22:28:00,BTC/USD,66065,66065,66060,66061,0.62133663,41046.119114429996
1718490420,2024-06-15 22:27:00,BTC/USD,66060,66062,66060,66062,0.10893319,7196.34439778
1718490360,2024-06-15 22:26:00,BTC/USD,66056,66060,66056,66060,0.12942080,8549.538048
1718490300,2024-06-15 22:25:00,BTC/USD,66054,66055,66054,66054,0.01788000,1181.04552
1718490240,2024-06-15 22:24:00,BTC/USD,66062,66063,66053,66053,0.26987690,17826.1788757
1718490180,2024-06-15 22:23:00,BTC/USD,66052,66063,66052,66063,0.01023934,676.44151842
1718490120,2024-06-15 22:22:00,BTC/USD,66048,66049,66045,66049,0.25296539,16708.11104411
1718490060,2024-06-15 22:21:00,BTC/USD,66048,66048,66044,66044,0.12719177,8400.25325788
1718490000,2024-06-15 22:20:00,BTC/USD,66040,66045,66040,66045,0.00576000,380.41920000000005
1718489940,2024-06-15 22:19:00,BTC/USD,66040,66051,66040,66049,1.45188468,95895.53122932
1718489880,2024-06-15 22:18:00,BTC/USD,66053,66054,66053,66053,0.00655005,432.65045265
1718489820,2024-06-15 22:17:00,BTC/USD,66024,66024,66024,66024,0.00026118,17.24414832
1718489760,2024-06-15 22:16:00,BTC/USD,66028,66029,66006,66018,0.37517306,24768.175075080002
1718489700,2024-06-15 22:15:00,BTC/USD,66042,66044,66029,66029,0.28014921,18497.97218709
1718489640,2024-06-15 22:14:00,BTC/USD,66052,66054,66051,66051,0.08847000,5843.531969999999
1718489580,2024-06-15 22:13:00,BTC/USD,66025,66048,66025,66048,0.14266195,9422.536473600001
1718489520,2024-06-15 22:12:00,BTC/USD,66029,66034,66029,66033,0.24380502,16099.176885660001
1718489460,2024-06-15 22:11:00,BTC/USD,66034,66036,66030,66031,0.10911808,7205.1759404800005
1718489400,2024-06-15 22:10:00,BTC/USD,66035,66043,66034,66034,0.03785588,2499.77517992
1718489340,2024-06-15 22:09:00,BTC/USD,66043,66043,66032,66032,0.01264000,834.64448
1718489280,2024-06-15 22:08:00,BTC/USD,66044,66050,66041,66043,0.02392454,1580.04839522
1718489220,2024-06-15 22:07:00,BTC/USD,66030,66033,66028,66029,0.00491987,324.85409623
1718489160,2024-06-15 22:06:00,BTC/USD,66029,66029,66029,66029,0.08079158,5334.58723582
1718489100,2024-06-15 22:05:00,BTC/USD,66100,66100,66061,66061,1.16850465,77192.58568365
1718489040,2024-06-15 22:04:00,BTC/USD,66100,66101,66092,66101,1.41725485,93681.96283984999
1718488980,2024-06-15 22:03:00,BTC/USD,66078,66097,66078,66097,0.03192574,2110.19563678
1718488920,2024-06-15 22:02:00,BTC/USD,66079,66079,66079,66079,0.00041000,27.092389999999998
1718488860,2024-06-15 22:01:00,BTC/USD,66069,66074,66069,66074,0.02393032,1581.17196368
1718488800,2024-06-15 22:00:00,BTC/USD,66077,66077,66072,66072,0.11315811,7476.58264392
1718488740,2024-06-15 21:59:00,BTC/USD,66096,66096,66096,66096,0.00000000,0.0
1718488680,2024-06-15 21:58:00,BTC/USD,66096,66096,66096,66096,0.01662409,1098.78585264
1718488620,2024-06-15 21:57:00,BTC/USD,66096,66098,66095,66098,0.54491690,36017.9172562
1718488560,2024-06-15 21:56:00,BTC/USD,66098,66099,66093,66093,0.26314797,17392.238781210002
1718488500,2024-06-15 21:55:00,BTC/USD,66104,66105,66101,66101,0.01905333,1259.44416633
1718488440,2024-06-15 21:54:00,BTC/USD,66106,66106,66106,66106,0.00030922,20.44129732
1718488380,2024-06-15 21:53:00,BTC/USD,66110,66110,66108,66108,0.00104727,69.23292516000001
1718488320,2024-06-15 21:52:00,BTC/USD,66110,66113,66107,66113,0.26609179,17592.12651227
1718488260,2024-06-15 21:51:00,BTC/USD,66112,66112,66109,66112,0.33508566,22153.18315392
1718488200,2024-06-15 21:50:00,BTC/USD,66108,66112,66108,66112,0.01660283,1097.64629696
1718488140,2024-06-15 21:49:00,BTC/USD,66105,66113,66104,66112,0.27422693,18129.690796159997
1718488080,2024-06-15 21:48:00,BTC/USD,66104,66105,66104,66105,0.00934551,617.78493855
1718488020,2024-06-15 21:47:00,BTC/USD,66105,66105,66105,66105,0.11366697,7513.95505185
1718487960,2024-06-15 21:46:00,BTC/USD,66104,66105,66100,66105,1.49949757,99124.28686485
1718487900,2024-06-15 21:45:00,BTC/USD,66083,66094,66083,66094,0.28171863,18619.91113122
1718487840,2024-06-15 21:44:00,BTC/USD,66070,66084,66070,66083,0.25715014,16993.25270162
1718487780,2024-06-15 21:43:00,BTC/USD,66061,66068,66057,66068,0.06124143,4046.09879724
1718487720,2024-06-15 21:42:00,BTC/USD,66055,66059,66053,66059,0.00294523,194.55894857
1718487660,2024-06-15 21:41:00,BTC/USD,66055,66055,66050,66050,0.00825231,545.0650755
1718487600,2024-06-15 21:40:00,BTC/USD,66046,66046,66046,66046,0.00000000,0.0
1718487540,2024-06-15 21:39:00,BTC/USD,66045,66046,66040,66046,0.28160591,18598.94393186
1718487480,2024-06-15 21:38:00,BTC/USD,66039,66045,66038,66045,0.07253797,4790.77022865
1718487420,2024-06-15 21:37:00,BTC/USD,66042,66044,66040,66044,0.26541495,17529.064957799998
1718487360,2024-06-15 21:36:00,BTC/USD,66046,66046,66046,66046,0.00055134,36.41380164
1718487300,2024-06-15 21:35:00,BTC/USD,66057,66057,66045,66045,0.01378901,910.6951654500001
1718487240,2024-06-15 21:34:00,BTC/USD,66059,66059,66051,66057,0.27410526,18106.57115982
1718487180,2024-06-15 21:33:00,BTC/USD,66060,66060,66060,66060,0.00000000,0.0
1718487120,2024-06-15 21:32:00,BTC/USD,66060,66060,66060,66060,0.00575771,380.3543226
1718487060,2024-06-15 21:31:00,BTC/USD,66061,66061,66061,66061,0.00452866,299.16780826
1718487000,2024-06-15 21:30:00,BTC/USD,66059,66061,66053,66061,1.34571380,88899.19934179999
1718486940,2024-06-15 21:29:00,BTC/USD,66076,66076,66075,66075,0.00183725,121.39629375
1718486880,2024-06-15 21:28:00,BTC/USD,66081,66084,66076,66076,0.03260639,2154.49982564
1718486820,2024-06-15 21:27:00,BTC/USD,66095,66095,66083,66086,0.33757693,22309.10899598
1718486760,2024-06-15 21:26:00,BTC/USD,66078,66098,66078,66098,0.27084898,17902.57588004
1718486700,2024-06-15 21:25:00,BTC/USD,66068,66085,66068,66079,0.01540216,1017.75933064
1718486640,2024-06-15 21:24:00,BTC/USD,66051,66060,66049,66060,0.16000464,10569.906518400001
1718486580,2024-06-15 21:23:00,BTC/USD,66049,66051,66048,66048,0.28212447,18633.75699456
1718486520,2024-06-15 21:22:00,BTC/USD,66049,66049,66049,66049,0.00221000,145.96829000000002
1718486460,2024-06-15 21:21:00,BTC/USD,66056,66056,66045,66046,0.02741846,1810.87960916
1718486400,2024-06-15 21:20:00,BTC/USD,66053,66056,66053,66056,0.00151000,99.74456
1718486340,2024-06-15 21:19:00,BTC/USD,66072,66072,66053,66055,0.26203008,17308.3969344
1718486280,2024-06-15 21:18:00,BTC/USD,66073,66075,66072,66075,0.11098491,7333.327928250001
1718486220,2024-06-15 21:17:00,BTC/USD,66063,66064,66063,66064,0.00235934,155.86743776
1718486160,2024-06-15 21:16:00,BTC/USD,66077,66077,66058,66058,0.00563925,372.5175765
1718486100,2024-06-15 21:15:00,BTC/USD,66078,66088,66068,66087,0.56707011,37475.962359569996
1718486040,2024-06-15 21:14:00,BTC/USD,66073,66078,66073,66078,0.07532844,4977.55265832
1718485980,2024-06-15 21:13:00,BTC/USD,66091,66091,66067,66068,0.89930795,59415.477640599995
1718485920,2024-06-15 21:12:00,BTC/USD,66091,66091,66091,66091,0.02702441,1786.07028131
1718485860,2024-06-15 21:11:00,BTC/USD,66092,66094,66091,66091,0.26120512,17263.30758592
1718485800,2024-06-15 21:10:00,BTC/USD,66091,66105,66091,66092,0.00546756,361.36197552
1718485740,2024-06-15 21:09:00,BTC/USD,66086,66095,66086,66091,0.14439906,9543.47827446
1718485680,2024-06-15 21:08:00,BTC/USD,66080,66086,66080,66086,0.00361264,238.74492704
1718485620,2024-06-15 21:07:00,BTC/USD,66071,66084,66071,66079,0.01467929,969.9928039099999
1718485560,2024-06-15 21:06:00,BTC/USD,66057,66078,66052,66075,0.60778444,40159.356873
1718485500,2024-06-15 21:05:00,BTC/USD,66064,66064,66047,66048,0.72139486,47646.68771328
1718485440,2024-06-15 21:04:00,BTC/USD,66060,66075,66060,66075,0.00907135,599.3894512500001
1718485380,2024-06-15 21:03:00,BTC/USD,66049,66057,66049,66053,0.01529714,1010.42198842
1718485320,2024-06-15 21:02:00,BTC/USD,66064,66064,66058,66058,0.07548057,4986.09549306
1718485260,2024-06-15 21:01:00,BTC/USD,66045,66045,66045,66045,0.00013985,9.23639325
1718485200,2024-06-15 21:00:00,BTC/USD,66014,66014,66013,66014,0.06911232,4562.38069248
1718485140,2024-06-15 20:59:00,BTC/USD,66014,66014,66013,66013,0.08972466,5922.9939805799995
1718485080,2024-06-15 20:58:00,BTC/USD,66020,66023,66014,66015,0.15354700,10136.405205
1718485020,2024-06-15 20:57:00,BTC/USD,66023,66024,66018,66018,0.06648384,4389.13014912
1718484960,2024-06-15 20:56:00,BTC/USD,65991,66012,65988,66012,0.08151813,5381.174797559999
1718484900,2024-06-15 20:55:00,BTC/USD,66006,66006,65991,65991,0.00424722,280.27829502000003
1718484840,2024-06-15 20:54:00,BTC/USD,65994,66012,65992,66012,0.02207977,1457.52977724
1718484780,2024-06-15 20:53:00,BTC/USD,66030,66030,65999,65999,0.10228193,6750.50509807
1718484720,2024-06-15 20:52:00,BTC/USD,66023,66023,66019,66019,0.07974592,5264.74589248
1718484660,2024-06-15 20:51:00,BTC/USD,66031,66035,66019,66019,0.08560722,5651.70305718
1718484600,2024-06-15 20:50:00,BTC/USD,66041,66041,66038,66039,0.01676012,1106.82156468
1718484540,2024-06-15 20:49:00,BTC/USD,66026,66043,66026,66043,0.00280729,185.40185347
1718484480,2024-06-15 20:48:00,BTC/USD,66077,66080,66038,66038,0.23986730,15840.3567574
1718484420,2024-06-15 20:47:00,BTC/USD,66099,66099,66080,66080,1.09123552,72108.84316159999
1718484360,2024-06-15 20:46:00,BTC/USD,66098,66098,66097,66097,0.00787703,520.64805191
1718484300,2024-06-15 20:45:00,BTC/USD,66070,66100,66070,66099,0.01493845,987.4166065500001
1718484240,2024-06-15 20:44:00,BTC/USD,66070,66070,66067,66068,0.00768452,507.70086736
1718484180,2024-06-15 20:43:00,BTC/USD,66084,66084,66070,66070,0.13451972,8887.7179004
1718484120,2024-06-15 20:42:00,BTC/USD,66085,66087,66083,66087,0.01795206,1186.3977892199998
1718484060,2024-06-15 20:41:00,BTC/USD,66097,66105,66093,66093,3.33000213,220089.83077809
1718484000,2024-06-15 20:40:00,BTC/USD,66089,66097,66089,66097,0.83645798,55287.36310406
1718483940,2024-06-15 20:39:00,BTC/USD,66081,66088,66081,66088,0.48901687,32318.14690456
1718483880,2024-06-15 20:38:00,BTC/USD,66081,66081,66080,66080,0.02311725,1527.58788
1718483820,2024-06-15 20:37:00,BTC/USD,66075,66081,66075,66080,0.99524978,65766.1054624
1718483760,2024-06-15 20:36:00,BTC/USD,66081,66081,66080,66081,0.01383947,914.52601707
1718483700,2024-06-15 20:35:00,BTC/USD,66060,66081,66060,66081,0.79013919,52213.18781439
1718483640,2024-06-15 20:34:00,BTC/USD,66081,66081,66064,66073,1.32428501,87499.48346573001
1718483580,2024-06-15 20:33:00,BTC/USD,66058,66080,66058,66080,1.44827355,95701.91618399999
1718483520,2024-06-15 20:32:00,BTC/USD,66034,66057,66034,66056,2.93038179,193569.29952024002
1718483460,2024-06-15 20:31:00,BTC/USD,65985,66026,65960,66026,4.48583599,296181.80707574
1718483400,2024-06-15 20:30:00,BTC/USD,65958,65986,65958,65986,12.22416088,806623.4798276799
1718483340,2024-06-15 20:29:00,BTC/USD,65955,65956,65930,65941,0.88828853,58574.633956729995
1718483280,2024-06-15 20:28:00,BTC/USD,65957,65960,65940,65957,1.19932245,79103.71083464999
1718483220,2024-06-15 20:27:00,BTC/USD,65899,65937,65898,65937,1.21779478,80297.73440886
1718483160,2024-06-15 20:26:00,BTC/USD,65916,65923,65902,65906,1.80976927,119274.65350862
1718483100,2024-06-15 20:25:00,BTC/USD,65922,65939,65915,65931,1.01981088,67237.15112928
1718483040,2024-06-15 20:24:00,BTC/USD,65936,65953,65926,65935,1.67833717,110661.16130395001
1718482980,2024-06-15 20:23:00,BTC/USD,65872,65938,65871,65938,0.74330265,49011.8901357
1718482920,2024-06-15 20:22:00,BTC/USD,65901,65901,65852,65862,1.44575734,95220.46992707999
1718482860,2024-06-15 20:21:00,BTC/USD,65845,65885,65830,65883,1.57117871,103513.96695093
1718482800,2024-06-15 20:20:00,BTC/USD,65884,65902,65828,65851,5.74452828,378282.93176628
1718482740,2024-06-15 20:19:00,BTC/USD,66007,66007,65877,65889,8.72258402,574722.33849378
1718482680,2024-06-15 20:18:00,BTC/USD,66041,66041,65994,66007,5.19469736,342886.38864152
1718482620,2024-06-15 20:17:00,BTC/USD,66043,66043,66026,66026,1.41180395,93215.7676027
1718482560,2024-06-15 20:16:00,BTC/USD,66062,66065,66054,66054,1.99868850,132021.37017900002
1718482500,2024-06-15 20:15:00,BTC/USD,66056,66063,66047,66057,1.83363069,121124.14248933
1718482440,2024-06-15 20:14:00,BTC/USD,66068,66071,66049,66060,1.66308601,109863.4618206
1718482380,2024-06-15 20:13:00,BTC/USD,66075,66077,66062,66062,1.88474130,124509.7797606
1718482320,2024-06-15 20:12:00,BTC/USD,66077,66078,66067,66067,1.89884126,125450.74552442
1718482260,2024-06-15 20:11:00,BTC/USD,66076,66084,66074,66078,0.77924398,51490.88371043999
1718482200,2024-06-15 20:10:00,BTC/USD,66084,66084,66049,66049,1.14899790,75890.16229709999
1718482140,2024-06-15 20:09:00,BTC/USD,66092,66094,66076,66076,2.32955947,153927.97153972
1718482080,2024-06-15 20:08:00,BTC/USD,66102,66103,66096,66096,1.71804615,113555.9783304
1718482020,2024-06-15 20:07:00,BTC/USD,66118,66118,66100,66100,1.59746970,105592.74717
1718481960,2024-06-15 20:06:00,BTC/USD,66129,66129,66118,66118,0.24623051,16280.26886018
1718481900,2024-06-15 20:05:00,BTC/USD,66132,66132,66126,66126,0.23793443,15733.65211818
1718481840,2024-06-15 20:04:00,BTC/USD,66125,66125,66125,66125,0.00000000,0.0
1718481780,2024-06-15 20:03:00,BTC/USD,66120,66125,66120,66125,0.08445422,5584.5352975
1718481720,2024-06-15 20:02:00,BTC/USD,66112,66121,66111,66121,0.06535086,4321.064214059999
1718481660,2024-06-15 20:01:00,BTC/USD,66114,66116,66112,66114,0.00493955,326.5734087
1718481600,2024-06-15 20:00:00,BTC/USD,66113,66114,66100,66100,0.19597764,12954.122004
1718481540,2024-06-15 19:59:00,BTC/USD,66121,66121,66116,66120,0.00317526,209.9481912
1718481480,2024-06-15 19:58:00,BTC/USD,66119,66122,66117,66121,0.01150736,760.87815056
1718481420,2024-06-15 19:57:00,BTC/USD,66118,66118,66118,66118,0.00070000,46.2826
1718481360,2024-06-15 19:56:00,BTC/USD,66122,66127,66122,66127,0.00304079,201.07832033
1718481300,2024-06-15 19:55:00,BTC/USD,66117,66117,66115,66115,0.00194098,128.3278927
1718481240,2024-06-15 19:54:00,BTC/USD,66117,66119,66117,66119,0.17833863,11791.57187697
1718481180,2024-06-15 19:53:00,BTC/USD,66124,66131,66124,66131,0.06554443,4334.51870033
1718481120,2024-06-15 19:52:00,BTC/USD,66139,66140,66130,66130,0.02530237,1673.2457281000002
1718481060,2024-06-15 19:51:00,BTC/USD,66139,66142,66139,66139,0.24953806,16504.19775034
1718481000,2024-06-15 19:50:00,BTC/USD,66140,66140,66139,66139,0.00189967,125.64227413
1718480940,2024-06-15 19:49:00,BTC/USD,66147,66147,66134,66142,0.03816682,2524.4298084399998
1718480880,2024-06-15 19:48:00,BTC/USD,66145,66147,66145,66147,0.03529601,2334.7251734700003
1718480820,2024-06-15 19:47:00,BTC/USD,66145,66148,66145,66148,0.00283208,187.33642784
1718480760,2024-06-15 19:46:00,BTC/USD,66145,66147,66144,66147,0.00556521,368.12194587
1718480700,2024-06-15 19:45:00,BTC/USD,66151,66163,66151,66160,0.19612495,12975.626692
1718480640,2024-06-15 19:44:00,BTC/USD,66159,66159,66148,66148,0.15276121,10104.84851908
1718480580,2024-06-15 19:43:00,BTC/USD,66153,66160,66153,66160,0.00651049,430.73401839999997
1718480520,2024-06-15 19:42:00,BTC/USD,66157,66157,66150,66153,0.01335747,883.63671291
1718480460,2024-06-15 19:41:00,BTC/USD,66150,66150,66145,66148,0.00901000,595.9934800000001
1718480400,2024-06-15 19:40:00,BTC/USD,66159,66165,66153,66153,0.35431962,23439.30582186
1718480340,2024-06-15 19:39:00,BTC/USD,66152,66161,66152,66161,0.02951220,1952.5566642
1718480280,2024-06-15 19:38:00,BTC/USD,66163,66164,66158,66158,0.00673803,445.77458874
1718480220,2024-06-15 19:37:00,BTC/USD,66162,66162,66160,66162,0.20445000,13526.820899999999
1718480160,2024-06-15 19:36:00,BTC/USD,66136,66139,66136,66139,0.08513762,5630.91704918
1718480100,2024-06-15 19:35:00,BTC/USD,66147,66147,66141,66141,0.00736000,486.79776000000004
1718480040,2024-06-15 19:34:00,BTC/USD,66167,66168,66151,66151,0.07974361,5275.11954511
1718479980,2024-06-15 19:33:00,BTC/USD,66168,66168,66168,66168,0.00186000,123.07248000000001
1718479920,2024-06-15 19:32:00,BTC/USD,66154,66166,66154,66157,0.25617973,16948.08239761
1718479860,2024-06-15 19:31:00,BTC/USD,66140,66162,66140,66162,0.00396634,262.42098708
1718479800,2024-06-15 19:30:00,BTC/USD,66131,66144,66131,66144,0.04841925,3202.642872
1718479740,2024-06-15 19:29:00,BTC/USD,66134,66134,66132,66132,0.05306545,3509.3243394
1718479680,2024-06-15 19:28:00,BTC/USD,66135,66138,66135,66138,0.01292925,855.1147364999999
1718479620,2024-06-15 19:27:00,BTC/USD,66114,66131,66114,66131,0.07642948,5054.35794188
1718479560,2024-06-15 19:26:00,BTC/USD,66104,66124,66104,66115,0.00152785,101.01380275000001
1718479500,2024-06-15 19:25:00,BTC/USD,66107,66107,66104,66105,0.04947041,3270.24145305
1718479440,2024-06-15 19:24:00,BTC/USD,66108,66108,66108,66108,0.00235000,155.3538
1718479380,2024-06-15 19:23:00,BTC/USD,66090,66103,66090,66103,0.00774030,511.6570509
1718479320,2024-06-15 19:22:00,BTC/USD,66082,66091,66082,66091,0.26599009,17579.551038190002
1718479260,2024-06-15 19:21:00,BTC/USD,66070,66080,66068,66079,0.29550683,19526.79581957
1718479200,2024-06-15 19:20:00,BTC/USD,66080,66080,66062,66077,0.00615872,406.94974144
1718479140,2024-06-15 19:19:00,BTC/USD,66071,66082,66071,66082,0.00451609,298.43225938
1718479080,2024-06-15 19:18:00,BTC/USD,66081,66082,66078,66078,0.19691025,13011.435499500001
1718479020,2024-06-15 19:17:00,BTC/USD,66058,66071,66056,66071,0.17172114,11345.78744094
1718478960,2024-06-15 19:16:00,BTC/USD,66074,66074,66057,66057,0.07564527,4996.89960039
1718478900,2024-06-15 19:15:00,BTC/USD,66081,66081,66073,66073,0.00064111,42.36006103
1718478840,2024-06-15 19:14:00,BTC/USD,66080,66081,66080,66081,0.03191710,2109.1138850999996
1718478780,2024-06-15 19:13:00,BTC/USD,66093,66093,66079,66083,0.06632870,4383.1994821
1718478720,2024-06-15 19:12:00,BTC/USD,66035,66078,66035,66078,0.07982741,5274.83559798
1718478660,2024-06-15 19:11:00,BTC/USD,66036,66036,66034,66035,0.08156501,5386.145435349999
1718478600,2024-06-15 19:10:00,BTC/USD,66049,66049,66037,66037,1.05523451,69684.52133687
1718478540,2024-06-15 19:09:00,BTC/USD,66056,66064,66056,66059,0.05395152,3563.98345968
1718478480,2024-06-15 19:08:00,BTC/USD,66065,66066,66057,66066,1.13682451,75105.44807766001
1718478420,2024-06-15 19:07:00,BTC/USD,66081,66081,66066,66066,1.12420096,74271.46062336
1718478360,2024-06-15 19:06:00,BTC/USD,66090,66090,66082,66082,0.56376973,37255.03129786
1718478300,2024-06-15 19:05:00,BTC/USD,66098,66103,66090,66090,2.03168968,134274.3709512
1718478240,2024-06-15 19:04:00,BTC/USD,66101,66111,66101,66111,0.01570174,1038.05773314
1718478180,2024-06-15 19:03:00,BTC/USD,66109,66109,66100,66103,2.57101073,169951.52228518997
1718478120,2024-06-15 19:02:00,BTC/USD,66113,66121,66111,66112,3.18421813,210515.02901056
1718478060,2024-06-15 19:01:00,BTC/USD,66114,66114,66113,66113,8.66145193,572634.57144809
1718478000,2024-06-15 19:00:00,BTC/USD,66113,66114,66113,66114,0.06663489,4405.49911746
1718477940,2024-06-15 18:59:00,BTC/USD,66114,66114,66114,66114,0.00248189,164.08767546
1718477880,2024-06-15 18:58:00,BTC/USD,66114,66114,66114,66114,0.01093947,723.25211958
1718477820,2024-06-15 18:57:00,BTC/USD,66117,66117,66114,66114,0.34137591,22569.72691374
1718477760,2024-06-15 18:56:00,BTC/USD,66113,66114,66113,66114,0.15790000,10439.4006
1718477700,2024-06-15 18:55:00,BTC/USD,66114,66114,66113,66114,0.00942905,623.3922117
1718477640,2024-06-15 18:54:00,BTC/USD,66113,66113,66113,66113,0.00235345,155.59363985
1718477580,2024-06-15 18:53:00,BTC/USD,66114,66114,66113,66114,0.01050750,694.692855
1718477520,2024-06-15 18:52:00,BTC/USD,66113,66114,66113,66114,0.10997147,7270.65376758
1718477460,2024-06-15 18:51:00,BTC/USD,66113,66114,66113,66113,0.00393932,260.44026316
1718477400,2024-06-15 18:50:00,BTC/USD,66113,66114,66113,66113,0.05915161,3910.69039193
1718477340,2024-06-15 18:49:00,BTC/USD,66114,66114,66113,66113,0.15402000,10182.724259999999
1718477280,2024-06-15 18:48:00,BTC/USD,66113,66114,66113,66113,0.00612753,405.10939089
1718477220,2024-06-15 18:47:00,BTC/USD,66116,66116,66113,66113,0.02446363,1617.36397019
1718477160,2024-06-15 18:46:00,BTC/USD,66113,66118,66113,66117,0.00712620,471.1629654
1718477100,2024-06-15 18:45:00,BTC/USD,66113,66114,66113,66113,0.00865130,571.9633969
1718477040,2024-06-15 18:44:00,BTC/USD,66117,66118,66116,66116,0.01084000,716.69744
1718476980,2024-06-15 18:43:00,BTC/USD,66113,66114,66113,66113,0.07604237,5027.38920781
1718476920,2024-06-15 18:42:00,BTC/USD,66113,66114,66113,66114,0.01458850,964.504089
1718476860,2024-06-15 18:41:00,BTC/USD,66113,66114,66113,66114,0.01403657,928.01378898
1718476800,2024-06-15 18:40:00,BTC/USD,66113,66113,66113,66113,0.07208336,4765.64717968
1718476740,2024-06-15 18:39:00,BTC/USD,66114,66115,66114,66114,0.00496000,327.92544
1718476680,2024-06-15 18:38:00,BTC/USD,66124,66126,66113,66114,0.05888484,3893.11231176
1718476620,2024-06-15 18:37:00,BTC/USD,66115,66125,66115,66125,0.00404263,267.31890875
1718476560,2024-06-15 18:36:00,BTC/USD,66115,66115,66113,66113,0.01297752,857.98277976
1718476500,2024-06-15 18:35:00,BTC/USD,66122,66122,66114,66115,0.14339811,9480.766042649999
1718476440,2024-06-15 18:34:00,BTC/USD,66125,66126,66113,66120,0.27685276,18305.504491199998
1718476380,2024-06-15 18:33:00,BTC/USD,66121,66126,66121,66125,0.08046121,5320.497511250001
1718476320,2024-06-15 18:32:00,BTC/USD,66132,66135,66121,66121,0.04142648,2739.16028408
1718476260,2024-06-15 18:31:00,BTC/USD,66129,66136,66129,66133,0.01761814,1165.1404526200001
1718476200,2024-06-15 18:30:00,BTC/USD,66133,66133,66122,66122,0.01107935,732.5887807
1718476140,2024-06-15 18:29:00,BTC/USD,66144,66144,66139,66139,0.10847780,7174.6132142
1718476080,2024-06-15 18:28:00,BTC/USD,66135,66140,66135,66140,0.00554000,366.4156
1718476020,2024-06-15 18:27:00,BTC/USD,66132,66140,66132,66133,0.00723655,478.57476115
1718475960,2024-06-15 18:26:00,BTC/USD,66132,66135,66131,66135,0.10528597,6963.08762595
1718475900,2024-06-15 18:25:00,BTC/USD,66114,66114,66113,66113,0.07710189,5097.43725357
1718475840,2024-06-15 18:24:00,BTC/USD,66142,66143,66115,66115,1.02545022,67797.6412953
1718475780,2024-06-15 18:23:00,BTC/USD,66146,66147,66142,66144,0.07230747,4782.70529568
1718475720,2024-06-15 18:22:00,BTC/USD,66143,66143,66138,66138,0.00282966,187.14805307999998
1718475660,2024-06-15 18:21:00,BTC/USD,66114,66147,66114,66147,0.13003441,8601.386118269998
1718475600,2024-06-15 18:20:00,BTC/USD,66114,66115,66113,66113,0.14153960,9357.607574799998
1718475540,2024-06-15 18:19:00,BTC/USD,66114,66115,66114,66115,0.09374000,6197.6201
1718475480,2024-06-15 18:18:00,BTC/USD,66121,66135,66117,66132,0.04127315,2729.4759558
1718475420,2024-06-15 18:17:00,BTC/USD,66156,66156,66134,66134,0.26043131,17223.36425554
1718475360,2024-06-15 18:16:00,BTC/USD,66154,66154,66151,66153,0.07946000,5256.51738
1718475300,2024-06-15 18:15:00,BTC/USD,66127,66127,66127,66127,0.00142705,94.36653535
1718475240,2024-06-15 18:14:00,BTC/USD,66143,66143,66136,66137,0.26245790,17358.178132300003
1718475180,2024-06-15 18:13:00,BTC/USD,66145,66148,66141,66143,0.39209121,25934.088903030002
1718475120,2024-06-15 18:12:00,BTC/USD,66144,66149,66144,66147,0.52020447,34409.965077090004
1718475060,2024-06-15 18:11:00,BTC/USD,66140,66151,66140,66144,0.26015814,17207.90001216
1718475000,2024-06-15 18:10:00,BTC/USD,66158,66158,66135,66137,0.43276618,28621.85684666
1718474940,2024-06-15 18:09:00,BTC/USD,66150,66180,66150,66165,0.70055827,46352.437934550006
1718474880,2024-06-15 18:08:00,BTC/USD,66147,66160,66146,66156,0.67988449,44978.43832044
1718474820,2024-06-15 18:07:00,BTC/USD,66137,66147,66137,66147,0.38798021,25663.72695087
1718474760,2024-06-15 18:06:00,BTC/USD,66142,66142,66132,66134,0.57857572,38263.52666648
1718474700,2024-06-15 18:05:00,BTC/USD,66151,66155,66151,66155,0.25111763,16612.686812649998
1718474640,2024-06-15 18:04:00,BTC/USD,66160,66160,66153,66153,0.23209176,15353.56619928
1718474580,2024-06-15 18:03:00,BTC/USD,66156,66162,66141,66151,0.02355419,1558.13322269
1718474520,2024-06-15 18:02:00,BTC/USD,66169,66176,66155,66155,0.11280586,7462.6716682999995
1718474460,2024-06-15 18:01:00,BTC/USD,66181,66181,66170,66170,0.25606387,16943.7462779
1718474400,2024-06-15 18:00:00,BTC/USD,66205,66205,66174,66175,0.14560130,9635.1660275
1718474340,2024-06-15 17:59:00,BTC/USD,66213,66213,66205,66205,0.00276846,183.2858943
1718474280,2024-06-15 17:58:00,BTC/USD,66213,66217,66212,66215,0.00579258,383.55568470000003
1718474220,2024-06-15 17:57:00,BTC/USD,66216,66216,66213,66214,0.28282368,18726.887147520003
1718474160,2024-06-15 17:56:00,BTC/USD,66212,66218,66212,66218,0.15250623,10098.65753814
1718474100,2024-06-15 17:55:00,BTC/USD,66244,66244,66210,66210,0.80212443,53108.6585103
1718474040,2024-06-15 17:54:00,BTC/USD,66234,66253,66234,66245,0.23109935,15309.176440750001
1718473980,2024-06-15 17:53:00,BTC/USD,66212,66236,66212,66230,0.01249447,827.5087481
1718473920,2024-06-15 17:52:00,BTC/USD,66216,66224,66208,66210,0.17867333,11829.961179299999
1718473860,2024-06-15 17:51:00,BTC/USD,66211,66211,66203,66204,0.23851234,15790.47095736
1718473800,2024-06-15 17:50:00,BTC/USD,66213,66214,66205,66206,0.30676616,20309.76038896
1718473740,2024-06-15 17:49:00,BTC/USD,66221,66221,66213,66213,0.05421249,3589.57160037
1718473680,2024-06-15 17:48:00,BTC/USD,66215,66228,66215,66220,0.25060678,16595.1809716
1718473620,2024-06-15 17:47:00,BTC/USD,66227,66227,66208,66208,0.28452687,18837.955008959998
1718473560,2024-06-15 17:46:00,BTC/USD,66241,66241,66233,66233,0.00661129,437.88557056999997
1718473500,2024-06-15 17:45:00,BTC/USD,66236,66246,66236,66246,0.13996475,9272.1048285
1718473440,2024-06-15 17:44:00,BTC/USD,66255,66256,66238,66238,1.83227539,121366.25728281999
1718473380,2024-06-15 17:43:00,BTC/USD,66240,66256,66240,66256,4.30225967,285050.51669551997
1718473320,2024-06-15 17:42:00,BTC/USD,66239,66240,66239,66240,5.80398563,384456.0081312
1718473260,2024-06-15 17:41:00,BTC/USD,66215,66229,66213,66229,0.09464823,6268.45762467
1718473200,2024-06-15 17:40:00,BTC/USD,66217,66222,66215,66217,0.15050618,9966.067721059999
1718473140,2024-06-15 17:39:00,BTC/USD,66213,66217,66213,66217,0.02116694,1401.6112659799999
1718473080,2024-06-15 17:38:00,BTC/USD,66215,66216,66211,66214,0.03861580,2556.9065812
1718473020,2024-06-15 17:37:00,BTC/USD,66214,66219,66213,66216,0.17793444,11782.10687904
1718472960,2024-06-15 17:36:00,BTC/USD,66214,66214,66203,66203,0.01433510,949.0266253
1718472900,2024-06-15 17:35:00,BTC/USD,66200,66215,66200,66215,0.02045842,1354.6542803000002
1718472840,2024-06-15 17:34:00,BTC/USD,66200,66200,66199,66199,0.10540675,6977.82144325
1718472780,2024-06-15 17:33:00,BTC/USD,66199,66200,66199,66200,0.01468257,971.986134
1718472720,2024-06-15 17:32:00,BTC/USD,66224,66224,66197,66202,0.03326680,2202.3286936
1718472660,2024-06-15 17:31:00,BTC/USD,66217,66226,66217,66221,0.11603371,7683.86830991
1718472600,2024-06-15 17:30:00,BTC/USD,66235,66235,66215,66215,0.32230813,21341.63282795
1718472540,2024-06-15 17:29:00,BTC/USD,66231,66240,66231,66235,0.23907405,15835.06970175
1718472480,2024-06-15 17:28:00,BTC/USD,66219,66231,66219,66231,0.03617139,2395.66733109
1718472420,2024-06-15 17:27:00,BTC/USD,66212,66219,66212,66218,0.03673288,2432.37784784
1718472360,2024-06-15 17:26:00,BTC/USD,66203,66214,66203,66212,0.03562421,2358.7501925200004
1718472300,2024-06-15 17:25:00,BTC/USD,66189,66202,66178,66202,0.01381717,914.72428834
1718472240,2024-06-15 17:24:00,BTC/USD,66202,66202,66189,66190,0.03838919,2540.9804861
1718472180,2024-06-15 17:23:00,BTC/USD,66207,66207,66202,66203,0.01418269,938.93662607
1718472120,2024-06-15 17:22:00,BTC/USD,66194,66194,66185,66185,0.44853463,29686.26448655
1718472060,2024-06-15 17:21:00,BTC/USD,66207,66211,66206,66206,0.28159677,18643.39575462
1718472000,2024-06-15 17:20:00,BTC/USD,66218,66225,66208,66208,0.09217399,6102.65552992
1718471940,2024-06-15 17:19:00,BTC/USD,66205,66205,66205,66205,0.03800000,2515.79
1718471880,2024-06-15 17:18:00,BTC/USD,66186,66186,66172,66184,0.00334464,221.36165376
1718471820,2024-06-15 17:17:00,BTC/USD,66202,66202,66193,66193,0.00482467,319.35938131
1718471760,2024-06-15 17:16:00,BTC/USD,66187,66209,66187,66209,0.20181351,13361.87068359
1718471700,2024-06-15 17:15:00,BTC/USD,66187,66192,66180,66184,0.87789532,58102.623858880004
1718471640,2024-06-15 17:14:00,BTC/USD,66186,66192,66186,66190,0.08213637,5436.6063303
1718471580,2024-06-15 17:13:00,BTC/USD,66172,66185,66172,66185,0.23792196,15746.8649226
1718471520,2024-06-15 17:12:00,BTC/USD,66168,66171,66168,66171,0.00936419,619.63781649
1718471460,2024-06-15 17:11:00,BTC/USD,66129,66181,66129,66181,0.07038452,4658.1179181200005
1718471400,2024-06-15 17:10:00,BTC/USD,66143,66143,66128,66129,0.09789970,6474.009261300001
1718471340,2024-06-15 17:09:00,BTC/USD,66147,66149,66144,66144,0.00317440,209.9675136
1718471280,2024-06-15 17:08:00,BTC/USD,66133,66151,66133,66151,0.14110317,9334.11579867
1718471220,2024-06-15 17:07:00,BTC/USD,66116,66129,66116,66129,0.16000000,10580.64
1718471160,2024-06-15 17:06:00,BTC/USD,66102,66122,66102,66115,0.10040633,6638.36450795
1718471100,2024-06-15 17:05:00,BTC/USD,66128,66129,66097,66098,0.42283734,27948.70249932
1718471040,2024-06-15 17:04:00,BTC/USD,66137,66137,66105,66126,3.12014679,206322.82663554
1718470980,2024-06-15 17:03:00,BTC/USD,66137,66138,66137,66137,0.00811685,536.82410845
1718470920,2024-06-15 17:02:00,BTC/USD,66137,66138,66137,66138,0.01842532,1218.61381416
1718470860,2024-06-15 17:01:00,BTC/USD,66137,66138,66137,66138,0.00988644,653.86936872
1718470800,2024-06-15 17:00:00,BTC/USD,66145,66145,66137,66141,0.30036206,19866.24701046
1718470740,2024-06-15 16:59:00,BTC/USD,66151,66154,66145,66145,0.54306255,35920.87236975
1718470680,2024-06-15 16:58:00,BTC/USD,66158,66159,66149,66151,0.93793877,62045.58757427
1718470620,2024-06-15 16:57:00,BTC/USD,66151,66156,66145,66154,2.24151425,148285.1336945
1718470560,2024-06-15 16:56:00,BTC/USD,66149,66164,66146,66153,1.85629490,122799.4765197
1718470500,2024-06-15 16:55:00,BTC/USD,66165,66165,66145,66146,1.80487399,119385.19494254
1718470440,2024-06-15 16:54:00,BTC/USD,66174,66180,66168,66168,0.49155060,32524.920100800002
1718470380,2024-06-15 16:53:00,BTC/USD,66194,66195,66177,66177,0.71586842,47374.024430339996
1718470320,2024-06-15 16:52:00,BTC/USD,66176,66199,66175,66196,1.57764753,104433.95589587999
1718470260,2024-06-15 16:51:00,BTC/USD,66180,66188,66175,66178,1.00481202,66496.44985956
1718470200,2024-06-15 16:50:00,BTC/USD,66157,66185,66157,66180,0.99388738,65775.4668084
1718470140,2024-06-15 16:49:00,BTC/USD,66183,66183,66148,66148,1.43594953,94985.18951044
1718470080,2024-06-15 16:48:00,BTC/USD,66184,66193,66168,66193,2.07938467,137640.70946131
1718470020,2024-06-15 16:47:00,BTC/USD,66192,66192,66185,66185,0.05514437,3649.73012845
1718469960,2024-06-15 16:46:00,BTC/USD,66219,66220,66191,66191,0.47420210,31387.9112011
1718469900,2024-06-15 16:45:00,BTC/USD,66213,66220,66213,66220,0.51639912,34195.9497264
1718469840,2024-06-15 16:44:00,BTC/USD,66218,66218,66213,66213,0.77735618,51471.08474634
1718469780,2024-06-15 16:43:00,BTC/USD,66214,66219,66204,66218,0.90385680,59851.5895824
1718469720,2024-06-15 16:42:00,BTC/USD,66205,66215,66200,66215,0.83556229,55326.757032350004
1718469660,2024-06-15 16:41:00,BTC/USD,66222,66225,66214,66214,0.98970805,65532.5288227
1718469600,2024-06-15 16:40:00,BTC/USD,66224,66224,66218,66222,0.50709253,33580.68152166
1718469540,2024-06-15 16:39:00,BTC/USD,66205,66224,66205,66224,0.09525627,6308.25122448
1718469480,2024-06-15 16:38:00,BTC/USD,66218,66222,66205,66207,1.22067704,80817.36478728
1718469420,2024-06-15 16:37:00,BTC/USD,66213,66221,66213,66217,0.95413583,63180.01225511
1718469360,2024-06-15 16:36:00,BTC/USD,66208,66229,66208,66227,0.99243895,65726.25434165
1718469300,2024-06-15 16:35:00,BTC/USD,66213,66213,66202,66208,0.72503783,48003.30464864
1718469240,2024-06-15 16:34:00,BTC/USD,66209,66213,66207,66213,0.26933305,17833.34923965
1718469180,2024-06-15 16:33:00,BTC/USD,66240,66240,66213,66213,1.41508663,93697.13103219
1718469120,2024-06-15 16:32:00,BTC/USD,66224,66243,66224,66240,1.58682898,105111.5516352
1718469060,2024-06-15 16:31:00,BTC/USD,66210,66228,66210,66224,1.27758082,84606.51222368001
1718469000,2024-06-15 16:30:00,BTC/USD,66196,66208,66192,66208,0.70913621,46950.49019168
1718468940,2024-06-15 16:29:00,BTC/USD,66203,66214,66203,66212,0.42429472,28093.402000640002
1718468880,2024-06-15 16:28:00,BTC/USD,66212,66216,66206,66216,0.70631155,46769.1255948
1718468820,2024-06-15 16:27:00,BTC/USD,66210,66214,66198,66212,0.51949443,34396.76519916
1718468760,2024-06-15 16:26:00,BTC/USD,66213,66213,66207,66209,0.81575548,54010.35457532
1718468700,2024-06-15 16:25:00,BTC/USD,66195,66220,66192,66219,0.72919760,48286.7358744
1718468640,2024-06-15 16:24:00,BTC/USD,66233,66233,66195,66195,0.86338473,57151.752202350006
1718468580,2024-06-15 16:23:00,BTC/USD,66213,66234,66207,66233,1.63809529,108495.96534257001
1718468520,2024-06-15 16:22:00,BTC/USD,66244,66253,66233,66233,1.72134511,114009.85067063
1718468460,2024-06-15 16:21:00,BTC/USD,66222,66248,66222,66244,2.01793760,133676.2583744
1718468400,2024-06-15 16:20:00,BTC/USD,66218,66233,66218,66224,1.14135638,75585.18490912
1718468340,2024-06-15 16:19:00,BTC/USD,66220,66222,66214,66218,1.18299932,78335.84897176
1718468280,2024-06-15 16:18:00,BTC/USD,66211,66254,66202,66248,7.91944776,524647.57520448
1718468220,2024-06-15 16:17:00,BTC/USD,66221,66221,66205,66205,0.10403045,6887.33594225
1718468160,2024-06-15 16:16:00,BTC/USD,66226,66243,66225,66241,0.97517623,64596.64865143
1718468100,2024-06-15 16:15:00,BTC/USD,66217,66222,66200,66221,1.19193078,78930.84818238001
1718468040,2024-06-15 16:14:00,BTC/USD,66208,66223,66200,66222,1.99327237,131998.48288614
1718467980,2024-06-15 16:13:00,BTC/USD,66225,66225,66208,66208,1.00049536,66240.79679487999
1718467920,2024-06-15 16:12:00,BTC/USD,66234,66235,66229,66229,0.46397294,30728.46384326
1718467860,2024-06-15 16:11:00,BTC/USD,66274,66274,66224,66234,0.47838099,31685.08649166
1718467800,2024-06-15 16:10:00,BTC/USD,66294,66294,66270,66282,0.34000010,22535.8866282
1718467740,2024-06-15 16:09:00,BTC/USD,66299,66302,66294,66294,0.69000208,45742.99789152
1718467680,2024-06-15 16:08:00,BTC/USD,66305,66307,66298,66303,0.21860620,14494.2468786
1718467620,2024-06-15 16:07:00,BTC/USD,66257,66308,66257,66308,0.41739132,27676.38364656
1718467560,2024-06-15 16:06:00,BTC/USD,66258,66259,66255,66258,0.16044237,10630.59055146
1718467500,2024-06-15 16:05:00,BTC/USD,66261,66268,66250,66252,0.50047578,33157.521376560006
1718467440,2024-06-15 16:04:00,BTC/USD,66252,66264,66234,66263,0.86065674,57029.69756262
1718467380,2024-06-15 16:03:00,BTC/USD,66294,66294,66254,66254,0.37032051,24535.215069539998
1718467320,2024-06-15 16:02:00,BTC/USD,66322,66323,66298,66298,0.15007248,9949.50527904
1718467260,2024-06-15 16:01:00,BTC/USD,66298,66323,66296,66320,0.34663312,22988.708518400003
1718467200,2024-06-15 16:00:00,BTC/USD,66277,66305,66269,66305,0.35513634,23547.3150237
1718467140,2024-06-15 15:59:00,BTC/USD,66263,66279,66263,66279,0.27372467,18142.19740293
1718467080,2024-06-15 15:58:00,BTC/USD,66247,66266,66247,66260,0.40219799,26649.638817400002
1718467020,2024-06-15 15:57:00,BTC/USD,66269,66269,66240,66246,0.02515556,1666.45522776
1718466960,2024-06-15 15:56:00,BTC/USD,66242,66285,66242,66277,0.14689011,9735.43582047
1718466900,2024-06-15 15:55:00,BTC/USD,66248,66248,66226,66232,0.56748550,37585.699636
1718466840,2024-06-15 15:54:00,BTC/USD,66251,66253,66242,66246,0.01331366,881.97672036
1718466780,2024-06-15 15:53:00,BTC/USD,66271,66272,66248,66248,0.04282328,2836.95665344
1718466720,2024-06-15 15:52:00,BTC/USD,66236,66269,66236,66268,0.23922552,15852.99675936
1718466660,2024-06-15 15:51:00,BTC/USD,66230,66240,66229,66236,0.10299693,6822.1046554800005
1718466600,2024-06-15 15:50:00,BTC/USD,66229,66242,66229,66235,0.84503285,55970.75081975
1718466540,2024-06-15 15:49:00,BTC/USD,66208,66229,66208,66229,0.30163329,19976.87116341
1718466480,2024-06-15 15:48:00,BTC/USD,66216,66219,66209,66209,0.15354379,10165.98079211
1718466420,2024-06-15 15:47:00,BTC/USD,66242,66242,66225,66226,0.12047322,7978.45946772
1718466360,2024-06-15 15:46:00,BTC/USD,66258,66259,66239,66243,0.62779642,41587.118250060004
1718466300,2024-06-15 15:45:00,BTC/USD,66248,66260,66247,66258,1.18814398,78724.04382684
1718466240,2024-06-15 15:44:00,BTC/USD,66227,66250,66227,66250,0.78303821,51876.2814125
1718466180,2024-06-15 15:43:00,BTC/USD,66234,66234,66226,66226,0.21218320,14052.0446032
1718466120,2024-06-15 15:42:00,BTC/USD,66209,66236,66208,66233,0.32983688,21846.086073039998
1718466060,2024-06-15 15:41:00,BTC/USD,66240,66240,66208,66208,2.50496243,165848.55256544
1718466000,2024-06-15 15:40:00,BTC/USD,66250,66265,66240,66240,0.95619266,63338.201798400005
1718465940,2024-06-15 15:39:00,BTC/USD,66265,66265,66256,66258,0.10132127,6713.3447076600005
1718465880,2024-06-15 15:38:00,BTC/USD,66282,66285,66258,66258,0.07297344,4835.07418752
1718465820,2024-06-15 15:37:00,BTC/USD,66286,66288,66282,66282,0.71989465,47716.057191299995
1718465760,2024-06-15 15:36:00,BTC/USD,66266,66287,66264,66287,1.88544533,124980.51458971
1718465700,2024-06-15 15:35:00,BTC/USD,66255,66282,66255,66282,0.23632113,15663.83713866
1718465640,2024-06-15 15:34:00,BTC/USD,66252,66263,66252,66262,0.05127736,3397.74042832
1718465580,2024-06-15 15:33:00,BTC/USD,66280,66281,66248,66255,5.70718563,378129.58391565
1718465520,2024-06-15 15:32:00,BTC/USD,66285,66287,66280,66280,1.18143070,78305.226796
1718465460,2024-06-15 15:31:00,BTC/USD,66305,66305,66302,66304,0.02056352,1363.4436300799998
1718465400,2024-06-15 15:30:00,BTC/USD,66281,66327,66281,66302,0.14249039,9447.39783778
1718465340,2024-06-15 15:29:00,BTC/USD,66309,66309,66280,66280,5.08202303,336836.48642840004
1718465280,2024-06-15 15:28:00,BTC/USD,66300,66319,66299,66313,0.21208531,14064.01316203
1718465220,2024-06-15 15:27:00,BTC/USD,66327,66340,66304,66304,0.02590067,1717.3180236800001
1718465160,2024-06-15 15:26:00,BTC/USD,66323,66323,66303,66303,0.00275717,182.80864251000003
1718465100,2024-06-15 15:25:00,BTC/USD,66357,66357,66305,66316,0.03473867,2303.72963972
1718465040,2024-06-15 15:24:00,BTC/USD,66370,66379,66370,66375,0.12806589,8500.373448749999
1718464980,2024-06-15 15:23:00,BTC/USD,66380,66389,66364,66376,0.17593007,11677.53432632
1718464920,2024-06-15 15:22:00,BTC/USD,66377,66396,66373,66390,0.23800496,15801.149294399998
1718464860,2024-06-15 15:21:00,BTC/USD,66406,66414,66365,66365,0.29621588,19658.366876199998
1718464800,2024-06-15 15:20:00,BTC/USD,66409,66409,66392,66398,0.24874222,16515.98592356
1718464740,2024-06-15 15:19:00,BTC/USD,66371,66398,66371,66392,0.84157012,55873.52340704
1718464680,2024-06-15 15:18:00,BTC/USD,66359,66415,66358,66367,4.72855616,313820.08667072
1718464620,2024-06-15 15:17:00,BTC/USD,66288,66351,66287,66351,1.29043443,85621.61486493
1718464560,2024-06-15 15:16:00,BTC/USD,66287,66303,66277,66282,0.40857990,27081.4929318
1718464500,2024-06-15 15:15:00,BTC/USD,66304,66347,66304,66304,4.23700732,280930.53334528
1718464440,2024-06-15 15:14:00,BTC/USD,66247,66296,66247,66296,11.71076362,776376.78495152
1718464380,2024-06-15 15:13:00,BTC/USD,66253,66253,66247,66247,0.00038703,25.63957641
1718464320,2024-06-15 15:12:00,BTC/USD,66259,66264,66252,66252,0.00888140,588.4105128
1718464260,2024-06-15 15:11:00,BTC/USD,66261,66267,66257,66257,0.03720760,2465.2639532
1718464200,2024-06-15 15:10:00,BTC/USD,66271,66271,66262,66269,0.10906996,7227.957179239999
1718464140,2024-06-15 15:09:00,BTC/USD,66249,66272,66249,66272,0.62308181,41292.87771232
1718464080,2024-06-15 15:08:00,BTC/USD,66244,66249,66226,66249,6.51731629,431765.68689621
1718464020,2024-06-15 15:07:00,BTC/USD,66220,66235,66212,66235,5.18584022,343484.1269717
1718463960,2024-06-15 15:06:00,BTC/USD,66225,66235,66221,66222,0.14528833,9621.28378926
1718463900,2024-06-15 15:05:00,BTC/USD,66206,66229,66205,66228,0.29525614,19554.22363992
1718463840,2024-06-15 15:04:00,BTC/USD,66206,66207,66191,66192,0.27854063,18437.161380960002
1718463780,2024-06-15 15:03:00,BTC/USD,66192,66210,66192,66210,0.13465951,8915.8061571
1718463720,2024-06-15 15:02:00,BTC/USD,66172,66191,66172,66187,0.00508701,336.69393087000003
1718463660,2024-06-15 15:01:00,BTC/USD,66171,66176,66171,66175,0.01787286,1182.7365105000001
1718463600,2024-06-15 15:00:00,BTC/USD,66177,66182,66172,66173,0.05857297,3875.9491438100004
1718463540,2024-06-15 14:59:00,BTC/USD,66193,66195,66179,66179,0.18689389,12368.45074631
1718463480,2024-06-15 14:58:00,BTC/USD,66176,66189,66176,66188,0.19377982,12825.89872616
1718463420,2024-06-15 14:57:00,BTC/USD,66155,66165,66155,66165,0.04229466,2798.4261788999997
1718463360,2024-06-15 14:56:00,BTC/USD,66143,66150,66139,66150,0.01792982,1186.057593
1718463300,2024-06-15 14:55:00,BTC/USD,66130,66143,66129,66143,0.02279910,1508.0008713
1718463240,2024-06-15 14:54:00,BTC/USD,66138,66138,66129,66129,0.85003842,56212.19067618
1718463180,2024-06-15 14:53:00,BTC/USD,66138,66139,66137,66137,0.33802834,22356.18032258
1718463120,2024-06-15 14:52:00,BTC/USD,66146,66156,66137,66137,0.61180883,40463.200589709995
1718463060,2024-06-15 14:51:00,BTC/USD,66184,66191,66146,66146,0.40597497,26853.620365619998
1718463000,2024-06-15 14:50:00,BTC/USD,66180,66181,66173,66179,0.97830605,64743.316082950005
1718462940,2024-06-15 14:49:00,BTC/USD,66190,66190,66177,66177,0.92036590,60907.054164299996
1718462880,2024-06-15 14:48:00,BTC/USD,66207,66208,66200,66202,0.79846706,52860.11630612
1718462820,2024-06-15 14:47:00,BTC/USD,66215,66221,66203,66203,0.50934400,33720.100832000004
1718462760,2024-06-15 14:46:00,BTC/USD,66209,66226,66208,66222,0.30408124,20136.867875279997
1718462700,2024-06-15 14:45:00,BTC/USD,66195,66214,66192,66214,1.12340006,74384.81157284
1718462640,2024-06-15 14:44:00,BTC/USD,66182,66195,66175,66195,0.99691278,65990.6414721
1718462580,2024-06-15 14:43:00,BTC/USD,66186,66186,66177,66181,1.07463980,71120.73660379999
1718462520,2024-06-15 14:42:00,BTC/USD,66189,66195,66187,66195,1.11524179,73823.43028905
1718462460,2024-06-15 14:41:00,BTC/USD,66191,66199,66191,66199,0.92142525,60997.43012475
1718462400,2024-06-15 14:40:00,BTC/USD,66182,66198,66180,66197,1.24421490,82363.2937353
1718462340,2024-06-15 14:39:00,BTC/USD,66184,66186,66182,66184,0.39583261,26197.785460239997
1718462280,2024-06-15 14:38:00,BTC/USD,66181,66181,66175,66179,0.88193086,58365.30238394
1718462220,2024-06-15 14:37:00,BTC/USD,66185,66189,66176,66180,0.13147355,8700.919539
1718462160,2024-06-15 14:36:00,BTC/USD,66167,66189,66167,66184,0.30268953,20033.203853519997
1718462100,2024-06-15 14:35:00,BTC/USD,66165,66186,66160,66174,0.16469615,10898.603030100001
1718462040,2024-06-15 14:34:00,BTC/USD,66147,66148,66146,66146,0.07221997,4777.06213562
1718461980,2024-06-15 14:33:00,BTC/USD,66151,66151,66146,66147,0.12631418,8355.30406446
1718461920,2024-06-15 14:32:00,BTC/USD,66154,66154,66145,66146,0.49882099,32995.01320454
1718461860,2024-06-15 14:31:00,BTC/USD,66175,66177,66170,66170,0.23209565,15357.7691605
1718461800,2024-06-15 14:30:00,BTC/USD,66181,66182,66173,66175,0.12334411,8162.296479250001
1718461740,2024-06-15 14:29:00,BTC/USD,66182,66182,66175,66177,0.16604472,10988.341435440001
1718461680,2024-06-15 14:28:00,BTC/USD,66172,66179,66160,66178,9.73263802,644086.51888756
1718461620,2024-06-15 14:27:00,BTC/USD,66197,66201,66172,66173,0.61390202,40623.73836946001
1718461560,2024-06-15 14:26:00,BTC/USD,66196,66197,66196,66197,0.00493000,326.35121000000004
1718461500,2024-06-15 14:25:00,BTC/USD,66198,66200,66197,66200,0.02021654,1338.3349480000002
1718461440,2024-06-15 14:24:00,BTC/USD,66207,66208,66194,66196,0.02495281,1651.77621076
1718461380,2024-06-15 14:23:00,BTC/USD,66224,66224,66208,66209,0.09495627,6286.95968043
1718461320,2024-06-15 14:22:00,BTC/USD,66220,66225,66215,66215,0.13514700,8948.758604999999
1718461260,2024-06-15 14:21:00,BTC/USD,66216,66238,66216,66220,0.18675020,12366.598244
1718461200,2024-06-15 14:20:00,BTC/USD,66196,66217,66196,66216,0.46596500,30854.33844
1718461140,2024-06-15 14:19:00,BTC/USD,66195,66199,66194,66195,0.36065355,23873.461742249998
1718461080,2024-06-15 14:18:00,BTC/USD,66193,66197,66193,66193,0.21907656,14501.33473608
1718461020,2024-06-15 14:17:00,BTC/USD,66193,66199,66192,66192,0.01313663,869.53981296
1718460960,2024-06-15 14:16:00,BTC/USD,66205,66210,66195,66195,0.28080576,18587.9372832
1718460900,2024-06-15 14:15:00,BTC/USD,66189,66207,66189,66204,0.31192894,20650.94354376
1718460840,2024-06-15 14:14:00,BTC/USD,66192,66192,66189,66189,0.09035000,5980.17615
1718460780,2024-06-15 14:13:00,BTC/USD,66190,66195,66186,66195,0.07899170,5228.8555815
1718460720,2024-06-15 14:12:00,BTC/USD,66197,66198,66193,66197,0.00638192,422.46395824
1718460660,2024-06-15 14:11:00,BTC/USD,66197,66201,66197,66201,0.04710376,3118.31601576
1718460600,2024-06-15 14:10:00,BTC/USD,66208,66209,66193,66193,0.18626543,12329.46760799
1718460540,2024-06-15 14:09:00,BTC/USD,66210,66215,66207,66207,0.29389135,19457.66460945
1718460480,2024-06-15 14:08:00,BTC/USD,66201,66208,66201,66204,0.17348979,11485.71805716
1718460420,2024-06-15 14:07:00,BTC/USD,66209,66213,66207,66207,0.26119084,17292.661943879997
1718460360,2024-06-15 14:06:00,BTC/USD,66200,66210,66200,66208,0.17005285,11258.859092800001
1718460300,2024-06-15 14:05:00,BTC/USD,66205,66206,66201,66202,0.00582000,385.29564
1718460240,2024-06-15 14:04:00,BTC/USD,66237,66237,66214,66214,0.21890097,14494.30882758
1718460180,2024-06-15 14:03:00,BTC/USD,66228,66243,66228,66239,0.76912265,50945.91521335
1718460120,2024-06-15 14:02:00,BTC/USD,66227,66233,66226,66233,0.15488064,10258.209429120001
1718460060,2024-06-15 14:01:00,BTC/USD,66252,66253,66241,66241,0.01329986,880.99602626
1718460000,2024-06-15 14:00:00,BTC/USD,66268,66273,66255,66255,0.35462676,23495.7959838
1718459940,2024-06-15 13:59:00,BTC/USD,66226,66274,66226,66266,1.23906493,82107.87665138001
1718459880,2024-06-15 13:58:00,BTC/USD,66228,66228,66223,66226,0.08572995,5677.5516687
1718459820,2024-06-15 13:57:00,BTC/USD,66232,66233,66228,66231,0.18609724,12325.40630244
1718459760,2024-06-15 13:56:00,BTC/USD,66216,66228,66215,66228,0.46429324,30749.21269872
1718459700,2024-06-15 13:55:00,BTC/USD,66219,66219,66212,66216,0.23349150,15460.873163999999
1718459640,2024-06-15 13:54:00,BTC/USD,66225,66226,66220,66220,0.47245449,31285.936327800002
1718459580,2024-06-15 13:53:00,BTC/USD,66207,66228,66207,66225,0.20660054,13682.1207615
1718459520,2024-06-15 13:52:00,BTC/USD,66203,66210,66203,66209,0.16847698,11154.69236882
1718459460,2024-06-15 13:51:00,BTC/USD,66206,66206,66199,66203,0.03717021,2460.77941263
1718459400,2024-06-15 13:50:00,BTC/USD,66208,66208,66197,66205,0.58925802,39011.827214100005
1718459340,2024-06-15 13:49:00,BTC/USD,66195,66208,66195,66208,0.44843209,29689.79181472
1718459280,2024-06-15 13:48:00,BTC/USD,66203,66203,66176,66196,6.04535371,400178.23418716
1718459220,2024-06-15 13:47:00,BTC/USD,66201,66206,66180,66185,4.75207351,314515.98525935
1718459160,2024-06-15 13:46:00,BTC/USD,66212,66213,66208,66209,0.08266727,5473.31727943
1718459100,2024-06-15 13:45:00,BTC/USD,66235,66235,66221,66221,0.18062535,11961.19130235
1718459040,2024-06-15 13:44:00,BTC/USD,66240,66241,66232,66235,0.05482432,3631.2888352
1718458980,2024-06-15 13:43:00,BTC/USD,66231,66240,66225,66240,0.15731322,10420.4276928
1718458920,2024-06-15 13:42:00,BTC/USD,66233,66235,66225,66225,0.17030234,11278.2724665
1718458860,2024-06-15 13:41:00,BTC/USD,66226,66238,66226,66238,0.05219767,3457.4692654600003
1718458800,2024-06-15 13:40:00,BTC/USD,66228,66247,66228,66232,0.39527660,26179.9597712
1718458740,2024-06-15 13:39:00,BTC/USD,66239,66243,66239,66241,0.14313136,9481.164417760001
1718458680,2024-06-15 13:38:00,BTC/USD,66252,66252,66241,66241,0.09019623,5974.68847143
1718458620,2024-06-15 13:37:00,BTC/USD,66258,66262,66247,66247,0.25644580,16988.7649126
1718458560,2024-06-15 13:36:00,BTC/USD,66293,66298,66263,66263,0.43038972,28518.91401636
1718458500,2024-06-15 13:35:00,BTC/USD,66291,66302,66288,66293,0.48285831,32010.12594483
1718458440,2024-06-15 13:34:00,BTC/USD,66274,66278,66270,66278,0.23082022,15298.30254116
1718458380,2024-06-15 13:33:00,BTC/USD,66264,66275,66264,66273,0.02867573,1900.42665429
1718458320,2024-06-15 13:32:00,BTC/USD,66256,66290,66256,66264,0.83176462,55116.050779679994
1718458260,2024-06-15 13:31:00,BTC/USD,66255,66256,66255,66255,0.07035911,4661.64283305
1718458200,2024-06-15 13:30:00,BTC/USD,66288,66291,66284,66287,0.09022214,5980.55499418
1718458140,2024-06-15 13:29:00,BTC/USD,66280,66290,66279,66289,0.23764830,15753.4681587
1718458080,2024-06-15 13:28:00,BTC/USD,66287,66287,66273,66277,0.01644944,1090.2195348799999
1718458020,2024-06-15 13:27:00,BTC/USD,66294,66294,66278,66278,0.07917360,5247.4678607999995
1718457960,2024-06-15 13:26:00,BTC/USD,66285,66291,66285,66288,0.27994861,18557.23345968
1718457900,2024-06-15 13:25:00,BTC/USD,66283,66285,66283,66285,0.03320048,2200.6938167999997
1718457840,2024-06-15 13:24:00,BTC/USD,66263,66276,66263,66276,0.00943271,625.1622879600001
1718457780,2024-06-15 13:23:00,BTC/USD,66266,66269,66261,66265,0.10945171,7252.81756315
1718457720,2024-06-15 13:22:00,BTC/USD,66260,66262,66260,66262,0.00283418,187.79843516
1718457660,2024-06-15 13:21:00,BTC/USD,66268,66284,66268,66284,0.08763881,5809.05088204
1718457600,2024-06-15 13:20:00,BTC/USD,66250,66255,66250,66255,0.02503725,1658.84299875
1718457540,2024-06-15 13:19:00,BTC/USD,66272,66272,66258,66258,0.01256108,832.27203864
1718457480,2024-06-15 13:18:00,BTC/USD,66266,66270,66264,66270,0.00265510,175.953477
1718457420,2024-06-15 13:17:00,BTC/USD,66273,66279,66273,66274,0.08825654,5849.11393196
1718457360,2024-06-15 13:16:00,BTC/USD,66242,66269,66242,66268,0.37787927,25041.30346436
1718457300,2024-06-15 13:15:00,BTC/USD,66238,66241,66231,66241,0.01148259,760.61824419
1718457240,2024-06-15 13:14:00,BTC/USD,66238,66238,66236,66237,0.01969793,1304.73178941
1718457180,2024-06-15 13:13:00,BTC/USD,66251,66251,66247,66250,0.07579985,5021.7400625
1718457120,2024-06-15 13:12:00,BTC/USD,66248,66268,66248,66263,0.07317215,4848.606175450001
1718457060,2024-06-15 13:11:00,BTC/USD,66224,66249,66214,66246,0.57816507,38301.12322722
1718457000,2024-06-15 13:10:00,BTC/USD,66230,66230,66225,66225,0.01374881,910.51494225
1718456940,2024-06-15 13:09:00,BTC/USD,66232,66238,66231,66231,0.01457725,965.46584475
1718456880,2024-06-15 13:08:00,BTC/USD,66226,66239,66226,66228,0.19482204,12902.67406512
1718456820,2024-06-15 13:07:00,BTC/USD,66242,66242,66234,66234,0.04737870,3138.0808158
1718456760,2024-06-15 13:06:00,BTC/USD,66252,66253,66237,66242,0.03565986,2362.18044612
1718456700,2024-06-15 13:05:00,BTC/USD,66244,66258,66244,66257,0.15848479,10500.72673103
1718456640,2024-06-15 13:04:00,BTC/USD,66241,66241,66228,66234,1.62657854,107734.80301835999
1718456580,2024-06-15 13:03:00,BTC/USD,66247,66248,66239,66240,0.21510054,14248.259769600001
1718456520,2024-06-15 13:02:00,BTC/USD,66250,66250,66250,66250,0.00272000,180.20000000000002
1718456460,2024-06-15 13:01:00,BTC/USD,66251,66276,66251,66255,0.59281372,39276.873018599996
1718456400,2024-06-15 13:00:00,BTC/USD,66300,66302,66298,66298,0.01221256,809.66830288
1718456340,2024-06-15 12:59:00,BTC/USD,66298,66298,66284,66293,0.04511179,2990.59589447
1718456280,2024-06-15 12:58:00,BTC/USD,66288,66296,66264,66264,0.00532753,353.02344791999997
1718456220,2024-06-15 12:57:00,BTC/USD,66263,66288,66263,66286,0.01082287,717.40476082
1718456160,2024-06-15 12:56:00,BTC/USD,66234,66263,66234,66263,0.19428507,12873.911593410001
1718456100,2024-06-15 12:55:00,BTC/USD,66202,66223,66196,66222,21.55219995,1427229.7850889
1718456040,2024-06-15 12:54:00,BTC/USD,66231,66231,66196,66196,2.71349553,179622.55010388
1718455980,2024-06-15 12:53:00,BTC/USD,66215,66215,66215,66215,0.02596695,1719.40159425
1718455920,2024-06-15 12:52:00,BTC/USD,66204,66204,66204,66204,0.00000000,0.0
1718455860,2024-06-15 12:51:00,BTC/USD,66216,66217,66204,66204,0.03199994,2118.5240277599996
1718455800,2024-06-15 12:50:00,BTC/USD,66195,66217,66195,66217,0.07286000,4824.5706199999995
1718455740,2024-06-15 12:49:00,BTC/USD,66186,66193,66181,66183,8.09369974,535665.32989242
1718455680,2024-06-15 12:48:00,BTC/USD,66196,66198,66183,66183,7.20880307,477100.21358181
1718455620,2024-06-15 12:47:00,BTC/USD,66201,66201,66198,66198,0.00724026,479.29073148000003
1718455560,2024-06-15 12:46:00,BTC/USD,66216,66218,66200,66201,0.39583834,26204.893946340002
1718455500,2024-06-15 12:45:00,BTC/USD,66193,66211,66193,66210,0.33348549,22080.0742929
1718455440,2024-06-15 12:44:00,BTC/USD,66197,66199,66183,66187,0.11199254,7412.45024498
1718455380,2024-06-15 12:43:00,BTC/USD,66193,66194,66193,66193,0.18464113,12221.95031809
1718455320,2024-06-15 12:42:00,BTC/USD,66187,66187,66183,66183,0.01191910,788.8417953000001
1718455260,2024-06-15 12:41:00,BTC/USD,66203,66203,66200,66200,0.26279321,17396.910502
1718455200,2024-06-15 12:40:00,BTC/USD,66186,66186,66178,66178,0.24273695,16063.8458771
1718455140,2024-06-15 12:39:00,BTC/USD,66187,66188,66187,66188,0.01265547,837.64024836
1718455080,2024-06-15 12:38:00,BTC/USD,66212,66212,66203,66203,0.02903088,1921.93134864
1718455020,2024-06-15 12:37:00,BTC/USD,66223,66226,66212,66213,0.30191678,19990.81575414
1718454960,2024-06-15 12:36:00,BTC/USD,66227,66228,66225,66225,0.04282853,2836.3193992499996
1718454900,2024-06-15 12:35:00,BTC/USD,66243,66243,66225,66225,0.01349683,893.82756675
1718454840,2024-06-15 12:34:00,BTC/USD,66264,66264,66237,66237,0.06523671,4321.08396027
1718454780,2024-06-15 12:33:00,BTC/USD,66268,66281,66268,66281,0.25704000,17036.86824
1718454720,2024-06-15 12:32:00,BTC/USD,66243,66244,66243,66244,0.03344509,2215.53654196
1718454660,2024-06-15 12:31:00,BTC/USD,66224,66224,66224,66224,0.00000000,0.0
1718454600,2024-06-15 12:30:00,BTC/USD,66252,66252,66224,66224,0.34628216,22932.18976384
1718454540,2024-06-15 12:29:00,BTC/USD,66246,66253,66246,66252,0.14696339,9736.61851428
1718454480,2024-06-15 12:28:00,BTC/USD,66245,66250,66245,66250,0.00592088,392.2583
1718454420,2024-06-15 12:27:00,BTC/USD,66254,66254,66253,66253,0.01474496,976.89783488
1718454360,2024-06-15 12:26:00,BTC/USD,66268,66268,66268,66268,0.00748338,495.90862584
1718454300,2024-06-15 12:25:00,BTC/USD,66270,66274,66266,66268,0.28111255,18628.7664634
1718454240,2024-06-15 12:24:00,BTC/USD,66271,66276,66271,66276,0.00941063,623.69891388
1718454180,2024-06-15 12:23:00,BTC/USD,66277,66277,66267,66270,0.00353706,234.4009662
1718454120,2024-06-15 12:22:00,BTC/USD,66274,66274,66270,66270,0.07377110,4888.810797
1718454060,2024-06-15 12:21:00,BTC/USD,66275,66275,66275,66275,0.03479982,2306.3580705
1718454000,2024-06-15 12:20:00,BTC/USD,66270,66272,66269,66272,0.08357413,5538.62474336
1718453940,2024-06-15 12:19:00,BTC/USD,66275,66275,66273,66275,0.03335091,2210.3315602499997
1718453880,2024-06-15 12:18:00,BTC/USD,66284,66287,66280,66287,0.07394631,4901.67905097
1718453820,2024-06-15 12:17:00,BTC/USD,66284,66284,66276,66276,0.00255091,169.06411116
1718453760,2024-06-15 12:16:00,BTC/USD,66292,66304,66292,66304,0.78159345,51822.7721088
1718453700,2024-06-15 12:15:00,BTC/USD,66287,66294,66287,66292,0.08467333,5613.16439236
1718453640,2024-06-15 12:14:00,BTC/USD,66291,66292,66291,66292,0.00426385,282.65914419999996
1718453580,2024-06-15 12:13:00,BTC/USD,66286,66291,66286,66291,0.50307570,33349.3912287
1718453520,2024-06-15 12:12:00,BTC/USD,66283,66286,66283,66286,0.04089866,2711.0085767600003
1718453460,2024-06-15 12:11:00,BTC/USD,66284,66287,66279,66285,0.22196996,14713.2787986
1718453400,2024-06-15 12:10:00,BTC/USD,66272,66288,66272,66288,0.14431629,9566.43823152
1718453340,2024-06-15 12:09:00,BTC/USD,66260,66273,66259,66268,0.26102797,17297.80151596
1718453280,2024-06-15 12:08:00,BTC/USD,66263,66263,66257,66260,0.08094827,5363.6323702
1718453220,2024-06-15 12:07:00,BTC/USD,66265,66265,66251,66262,0.07713643,5111.21412466
1718453160,2024-06-15 12:06:00,BTC/USD,66272,66272,66265,66265,0.03493860,2315.206329
1718453100,2024-06-15 12:05:00,BTC/USD,66281,66282,66281,66282,0.01226000,812.61732
1718453040,2024-06-15 12:04:00,BTC/USD,66265,66282,66265,66282,0.21580916,14304.26274312
1718452980,2024-06-15 12:03:00,BTC/USD,66277,66277,66277,66277,0.03913225,2593.56813325
1718452920,2024-06-15 12:02:00,BTC/USD,66284,66288,66284,66288,0.02034581,1348.68305328
1718452860,2024-06-15 12:01:00,BTC/USD,66284,66284,66284,66284,0.00137816,91.34995744
1718452800,2024-06-15 12:00:00,BTC/USD,66284,66284,66284,66284,0.00582281,385.95913804
1718452740,2024-06-15 11:59:00,BTC/USD,66274,66274,66269,66269,0.21557481,14285.927083890001
1718452680,2024-06-15 11:58:00,BTC/USD,66276,66277,66270,66277,0.13045538,8646.191220260002
1718452620,2024-06-15 11:57:00,BTC/USD,66267,66267,66266,66266,0.20190000,13379.1054
1718452560,2024-06-15 11:56:00,BTC/USD,66263,66271,66258,66271,0.06818311,4518.562882810001
1718452500,2024-06-15 11:55:00,BTC/USD,66262,66262,66262,66262,0.00013737,9.10241094
1718452440,2024-06-15 11:54:00,BTC/USD,66266,66284,66265,66284,0.29811096,19759.98687264
1718452380,2024-06-15 11:53:00,BTC/USD,66230,66235,66225,66225,0.01436054,951.0267615
1718452320,2024-06-15 11:52:00,BTC/USD,66231,66231,66231,66231,0.00397563,263.30995053
1718452260,2024-06-15 11:51:00,BTC/USD,66237,66237,66237,66237,0.00718784,476.10095808
1718452200,2024-06-15 11:50:00,BTC/USD,66238,66238,66236,66238,0.04996778,3309.7658116400003
1718452140,2024-06-15 11:49:00,BTC/USD,66234,66234,66226,66234,0.04867744,3224.1015609600004
1718452080,2024-06-15 11:48:00,BTC/USD,66223,66234,66223,66234,0.00963642,638.25864228
1718452020,2024-06-15 11:47:00,BTC/USD,66243,66243,66235,66235,0.00382462,253.3237057
1718451960,2024-06-15 11:46:00,BTC/USD,66247,66248,66247,66248,0.07539600,4994.834208
1718451900,2024-06-15 11:45:00,BTC/USD,66251,66251,66250,66250,0.00574658,380.71092500000003
1718451840,2024-06-15 11:44:00,BTC/USD,66277,66280,66276,66277,0.51350336,34033.46219072
1718451780,2024-06-15 11:43:00,BTC/USD,66275,66275,66275,66275,0.00598643,396.75064825
1718451720,2024-06-15 11:42:00,BTC/USD,66276,66277,66272,66277,0.06646418,4405.0464578599995
1718451660,2024-06-15 11:41:00,BTC/USD,66276,66277,66275,66275,0.10313653,6835.37352575
1718451600,2024-06-15 11:40:00,BTC/USD,66277,66277,66276,66276,0.01448000,959.67648
1718451540,2024-06-15 11:39:00,BTC/USD,66277,66277,66275,66275,0.01237113,819.89664075
1718451480,2024-06-15 11:38:00,BTC/USD,66280,66283,66280,66283,0.00756000,501.09947999999997
1718451420,2024-06-15 11:37:00,BTC/USD,66279,66287,66279,66287,0.00736129,487.95783023
1718451360,2024-06-15 11:36:00,BTC/USD,66278,66278,66278,66278,0.06559600,4347.571688
1718451300,2024-06-15 11:35:00,BTC/USD,66277,66278,66277,66278,0.06858904,4545.94439312
1718451240,2024-06-15 11:34:00,BTC/USD,66284,66284,66282,66282,0.08747621,5798.09815122
1718451180,2024-06-15 11:33:00,BTC/USD,66285,66285,66276,66282,0.06726069,4458.17305458
1718451120,2024-06-15 11:32:00,BTC/USD,66275,66275,66271,66272,0.01461592,968.62625024
1718451060,2024-06-15 11:31:00,BTC/USD,66277,66284,66274,66282,0.33765749,22380.61375218
1718451000,2024-06-15 11:30:00,BTC/USD,66288,66288,66288,66288,0.02178241,1443.91239408
1718450940,2024-06-15 11:29:00,BTC/USD,66287,66288,66277,66288,3.19827093,212006.98340784002
1718450880,2024-06-15 11:28:00,BTC/USD,66281,66288,66280,66288,0.06869832,4553.87423616
1718450820,2024-06-15 11:27:00,BTC/USD,66272,66272,66267,66267,0.10551394,6992.09226198
1718450760,2024-06-15 11:26:00,BTC/USD,66266,66266,66262,66262,0.01010690,669.7034078
1718450700,2024-06-15 11:25:00,BTC/USD,66258,66267,66258,66267,0.00712385,472.07616795
1718450640,2024-06-15 11:24:00,BTC/USD,66239,66239,66232,66235,0.07624329,5049.97431315
1718450580,2024-06-15 11:23:00,BTC/USD,66241,66241,66237,66238,0.00234804,155.52947352
1718450520,2024-06-15 11:22:00,BTC/USD,66275,66275,66259,66259,0.08114092,5376.316218280001
1718450460,2024-06-15 11:21:00,BTC/USD,66282,66282,66275,66275,0.18503660,12263.300664999999
1718450400,2024-06-15 11:20:00,BTC/USD,66280,66288,66280,66283,0.50545645,33503.169875349995
1718450340,2024-06-15 11:19:00,BTC/USD,66279,66280,66279,66280,0.10857326,7196.2356728
1718450280,2024-06-15 11:18:00,BTC/USD,66261,66263,66261,66263,0.32129600,21290.036848000003
1718450220,2024-06-15 11:17:00,BTC/USD,66261,66261,66259,66261,0.19180922,12709.47072642
1718450160,2024-06-15 11:16:00,BTC/USD,66251,66269,66251,66264,0.01638160,1085.5103424
1718450100,2024-06-15 11:15:00,BTC/USD,66251,66251,66251,66251,0.01264575,837.7935832500001
1718450040,2024-06-15 11:14:00,BTC/USD,66251,66251,66250,66250,0.01200683,795.4524875
1718449980,2024-06-15 11:13:00,BTC/USD,66271,66271,66259,66259,0.18218440,12071.3561596
1718449920,2024-06-15 11:12:00,BTC/USD,66275,66280,66275,66280,0.01166703,773.2907484
1718449860,2024-06-15 11:11:00,BTC/USD,66264,66280,66264,66272,1.07003574,70913.40856128
1718449800,2024-06-15 11:10:00,BTC/USD,66245,66261,66245,66261,2.67160217,177023.03138636998
1718449740,2024-06-15 11:09:00,BTC/USD,66245,66247,66244,66247,0.03443545,2281.24525615
1718449680,2024-06-15 11:08:00,BTC/USD,66255,66255,66246,66246,0.12593740,8342.8490004
1718449620,2024-06-15 11:07:00,BTC/USD,66254,66255,66254,66255,0.00822436,544.9049718
1718449560,2024-06-15 11:06:00,BTC/USD,66222,66238,66222,66238,0.01016584,673.3649099200001
1718449500,2024-06-15 11:05:00,BTC/USD,66230,66230,66223,66223,0.07705102,5102.54969746
1718449440,2024-06-15 11:04:00,BTC/USD,66251,66251,66235,66235,0.10306504,6826.5129244
1718449380,2024-06-15 11:03:00,BTC/USD,66251,66251,66251,66251,0.00721000,477.66971
1718449320,2024-06-15 11:02:00,BTC/USD,66264,66264,66261,66264,0.00606806,402.09392784
1718449260,2024-06-15 11:01:00,BTC/USD,66264,66264,66263,66264,0.10472456,6939.46824384
1718449200,2024-06-15 11:00:00,BTC/USD,66254,66261,66254,66261,0.00220836,146.32814195999998
1718449140,2024-06-15 10:59:00,BTC/USD,66255,66255,66255,66255,0.10000000,6625.5
1718449080,2024-06-15 10:58:00,BTC/USD,66261,66263,66254,66254,0.71926267,47654.02893818
1718449020,2024-06-15 10:57:00,BTC/USD,66256,66260,66251,66254,0.61623072,40827.75012288
1718448960,2024-06-15 10:56:00,BTC/USD,66252,66256,66252,66256,0.05763756,3818.83417536
1718448900,2024-06-15 10:55:00,BTC/USD,66255,66256,66255,66256,0.00425605,281.98884879999997
1718448840,2024-06-15 10:54:00,BTC/USD,66254,66256,66254,66255,0.42817518,28368.7465509
1718448780,2024-06-15 10:53:00,BTC/USD,66255,66255,66255,66255,0.00118822,78.72551610000001
1718448720,2024-06-15 10:52:00,BTC/USD,66248,66256,66248,66256,0.43996768,29150.49860608
1718448660,2024-06-15 10:51:00,BTC/USD,66248,66248,66248,66248,0.00054966,36.41387568
1718448600,2024-06-15 10:50:00,BTC/USD,66247,66248,66247,66248,0.02340579,1550.58677592
1718448540,2024-06-15 10:49:00,BTC/USD,66248,66248,66248,66248,0.00748609,495.93849031999997
1718448480,2024-06-15 10:48:00,BTC/USD,66248,66248,66241,66241,0.00764520,506.4256932
1718448420,2024-06-15 10:47:00,BTC/USD,66248,66248,66247,66247,0.09544789,6323.13636883
1718448360,2024-06-15 10:46:00,BTC/USD,66239,66239,66239,66239,0.00000000,0.0
1718448300,2024-06-15 10:45:00,BTC/USD,66229,66239,66229,66239,0.60964341,40382.169834989996
1718448240,2024-06-15 10:44:00,BTC/USD,66216,66218,66216,66218,0.00230125,152.3841725
1718448180,2024-06-15 10:43:00,BTC/USD,66215,66215,66201,66201,0.11339896,7507.124550959999
1718448120,2024-06-15 10:42:00,BTC/USD,66221,66221,66215,66215,0.41065275,27191.371841250002
1718448060,2024-06-15 10:41:00,BTC/USD,66248,66248,66234,66234,0.14730075,9756.3178755
1718448000,2024-06-15 10:40:00,BTC/USD,66232,66240,66232,66240,0.85180803,56423.7639072
1718447940,2024-06-15 10:39:00,BTC/USD,66229,66232,66227,66232,0.40252071,26659.75166472
1718447880,2024-06-15 10:38:00,BTC/USD,66231,66232,66228,66228,0.16727524,11078.304594719999
1718447820,2024-06-15 10:37:00,BTC/USD,66222,66224,66218,66224,0.46986966,31116.648363840002
1718447760,2024-06-15 10:36:00,BTC/USD,66221,66224,66221,66222,0.00482516,319.53174552
1718447700,2024-06-15 10:35:00,BTC/USD,66223,66224,66223,66224,0.15261746,10106.938671040001
1718447640,2024-06-15 10:34:00,BTC/USD,66224,66224,66223,66223,0.12413848,8220.82256104
1718447580,2024-06-15 10:33:00,BTC/USD,66222,66222,66222,66222,0.22651082,14999.99952204
1718447520,2024-06-15 10:32:00,BTC/USD,66223,66224,66223,66223,0.00558640,369.9481672
1718447460,2024-06-15 10:31:00,BTC/USD,66200,66208,66200,66205,0.26826756,17760.653809800002
1718447400,2024-06-15 10:30:00,BTC/USD,66181,66181,66176,66176,0.01007910,666.9945216
1718447340,2024-06-15 10:29:00,BTC/USD,66163,66167,66163,66167,0.03992989,2642.0410316300004
1718447280,2024-06-15 10:28:00,BTC/USD,66170,66172,66167,66167,0.30380187,20101.658332289997
1718447220,2024-06-15 10:27:00,BTC/USD,66166,66166,66145,66164,3.12747088,206925.98330432002
1718447160,2024-06-15 10:26:00,BTC/USD,66167,66167,66166,66166,0.00046169,30.54818054
1718447100,2024-06-15 10:25:00,BTC/USD,66169,66169,66169,66169,0.00097435,64.47176515
1718447040,2024-06-15 10:24:00,BTC/USD,66168,66168,66167,66167,0.07307000,4834.82269
1718446980,2024-06-15 10:23:00,BTC/USD,66163,66163,66160,66160,0.06267433,4146.5336728
1718446920,2024-06-15 10:22:00,BTC/USD,66160,66165,66157,66164,0.01172515,775.7828246
1718446860,2024-06-15 10:21:00,BTC/USD,66161,66161,66161,66161,0.00143000,94.61023
1718446800,2024-06-15 10:20:00,BTC/USD,66168,66168,66168,66168,0.00074951,49.59357768
1718446740,2024-06-15 10:19:00,BTC/USD,66176,66176,66168,66168,0.00464856,307.58591808
1718446680,2024-06-15 10:18:00,BTC/USD,66174,66174,66174,66174,0.00849889,562.4055468600001
1718446620,2024-06-15 10:17:00,BTC/USD,66171,66176,66171,66176,0.20875757,13814.74095232
1718446560,2024-06-15 10:16:00,BTC/USD,66161,66161,66161,66161,0.00000000,0.0
1718446500,2024-06-15 10:15:00,BTC/USD,66161,66161,66161,66161,0.00880579,582.59987219
1718446440,2024-06-15 10:14:00,BTC/USD,66151,66151,66146,66147,0.15419923,10199.81646681
1718446380,2024-06-15 10:13:00,BTC/USD,66147,66148,66146,66148,0.03055877,2021.4015179599999
1718446320,2024-06-15 10:12:00,BTC/USD,66157,66157,66148,66148,0.00567194,375.18748712
1718446260,2024-06-15 10:11:00,BTC/USD,66169,66169,66157,66157,0.02068925,1368.73871225
1718446200,2024-06-15 10:10:00,BTC/USD,66177,66177,66167,66168,0.37621781,24893.58005208
1718446140,2024-06-15 10:09:00,BTC/USD,66176,66176,66176,66176,0.00043000,28.45568
1718446080,2024-06-15 10:08:00,BTC/USD,66165,66165,66165,66165,0.06358338,4206.9943377
1718446020,2024-06-15 10:07:00,BTC/USD,66172,66175,66170,66170,0.00254494,168.3986798
1718445960,2024-06-15 10:06:00,BTC/USD,66174,66174,66171,66171,0.01805789,1194.90863919
1718445900,2024-06-15 10:05:00,BTC/USD,66177,66177,66167,66167,0.07405026,4899.683553420001
1718445840,2024-06-15 10:04:00,BTC/USD,66180,66180,66180,66180,0.00037000,24.4866
1718445780,2024-06-15 10:03:00,BTC/USD,66201,66201,66185,66185,0.00148367,98.19669895000001
1718445720,2024-06-15 10:02:00,BTC/USD,66206,66206,66206,66206,0.00065000,43.033899999999996
1718445660,2024-06-15 10:01:00,BTC/USD,66183,66212,66183,66212,0.00387094,256.30267928
1718445600,2024-06-15 10:00:00,BTC/USD,66180,66189,66180,66189,0.00296581,196.30399809000002
1718445540,2024-06-15 09:59:00,BTC/USD,66186,66186,66180,66180,0.00206422,136.61007959999998
1718445480,2024-06-15 09:58:00,BTC/USD,66170,66172,66170,66172,0.00326000,215.72072
1718445420,2024-06-15 09:57:00,BTC/USD,66173,66173,66160,66169,0.02553598,1689.69026062
1718445360,2024-06-15 09:56:00,BTC/USD,66173,66174,66173,66174,0.46191968,30567.07290432
1718445300,2024-06-15 09:55:00,BTC/USD,66182,66185,66179,66182,0.16652256,11020.79606592
1718445240,2024-06-15 09:54:00,BTC/USD,66179,66179,66176,66176,0.00322828,213.63465728
1718445180,2024-06-15 09:53:00,BTC/USD,66174,66181,66174,66181,0.00245490,162.4677369
1718445120,2024-06-15 09:52:00,BTC/USD,66178,66178,66171,66171,0.05724615,3788.0349916500004
1718445060,2024-06-15 09:51:00,BTC/USD,66171,66178,66171,66178,0.01064617,704.54223826
1718445000,2024-06-15 09:50:00,BTC/USD,66170,66170,66170,66170,0.00818496,541.5988032
1718444940,2024-06-15 09:49:00,BTC/USD,66158,66158,66158,66158,0.00000000,0.0
1718444880,2024-06-15 09:48:00,BTC/USD,66159,66159,66157,66158,0.00355898,235.45499884
1718444820,2024-06-15 09:47:00,BTC/USD,66147,66162,66147,66156,0.02082896,1377.96067776
1718444760,2024-06-15 09:46:00,BTC/USD,66155,66155,66154,66154,0.02314407,1531.0728067799998
1718444700,2024-06-15 09:45:00,BTC/USD,66136,66138,66136,66138,0.00225000,148.8105
1718444640,2024-06-15 09:44:00,BTC/USD,66123,66123,66123,66123,0.00128000,84.63744000000001
1718444580,2024-06-15 09:43:00,BTC/USD,66113,66113,66113,66113,0.00300055,198.37536215
1718444520,2024-06-15 09:42:00,BTC/USD,66114,66115,66111,66112,0.19984117,13211.899431040001
1718444460,2024-06-15 09:41:00,BTC/USD,66109,66113,66107,66107,0.58621688,38753.039286160005
1718444400,2024-06-15 09:40:00,BTC/USD,66097,66097,66097,66097,0.00139000,91.87483
1718444340,2024-06-15 09:39:00,BTC/USD,66097,66097,66094,66094,0.00659581,435.94346614
1718444280,2024-06-15 09:38:00,BTC/USD,66094,66094,66093,66093,0.00116184,76.78949112
1718444220,2024-06-15 09:37:00,BTC/USD,66096,66104,66092,66104,0.20489556,13544.41609824
1718444160,2024-06-15 09:36:00,BTC/USD,66074,66104,66074,66104,0.01774097,1172.7490808799998
1718444100,2024-06-15 09:35:00,BTC/USD,66060,66062,66058,66062,0.08461685,5589.9583446999995
1718444040,2024-06-15 09:34:00,BTC/USD,66063,66063,66061,66061,0.00601749,397.52140689000004
1718443980,2024-06-15 09:33:00,BTC/USD,66058,66064,66057,66064,0.01175299,776.4495313599999
1718443920,2024-06-15 09:32:00,BTC/USD,66110,66114,66079,66079,1.94993407,128849.69341153001
1718443860,2024-06-15 09:31:00,BTC/USD,66136,66138,66136,66138,0.00337782,223.40225916
1718443800,2024-06-15 09:30:00,BTC/USD,66152,66152,66152,66152,0.01384582,915.92868464
1718443740,2024-06-15 09:29:00,BTC/USD,66164,66164,66164,66164,0.00591746,391.52282344
1718443680,2024-06-15 09:28:00,BTC/USD,66169,66169,66169,66169,0.00211000,139.61659
1718443620,2024-06-15 09:27:00,BTC/USD,66165,66171,66165,66165,0.00252060,166.775499
1718443560,2024-06-15 09:26:00,BTC/USD,66172,66172,66172,66172,0.00000000,0.0
1718443500,2024-06-15 09:25:00,BTC/USD,66172,66172,66172,66172,0.00019541,12.93067052
1718443440,2024-06-15 09:24:00,BTC/USD,66176,66182,66176,66182,0.06623958,4383.86788356
1718443380,2024-06-15 09:23:00,BTC/USD,66178,66182,66178,66182,0.00455746,301.62181772
1718443320,2024-06-15 09:22:00,BTC/USD,66185,66185,66185,66185,0.00012559,8.312174149999999
1718443260,2024-06-15 09:21:00,BTC/USD,66210,66211,66210,66211,0.00265857,176.02657827
1718443200,2024-06-15 09:20:00,BTC/USD,66221,66221,66221,66221,0.01765668,1169.2430062800001
1718443140,2024-06-15 09:19:00,BTC/USD,66223,66223,66223,66223,0.00000000,0.0
1718443080,2024-06-15 09:18:00,BTC/USD,66219,66224,66215,66223,0.36123900,23922.330296999997
1718443020,2024-06-15 09:17:00,BTC/USD,66222,66223,66220,66220,0.00128064,84.8039808
1718442960,2024-06-15 09:16:00,BTC/USD,66224,66224,66222,66222,0.01640473,1086.35403006
1718442900,2024-06-15 09:15:00,BTC/USD,66216,66224,66216,66224,12.07949458,799952.4490659201
1718442840,2024-06-15 09:14:00,BTC/USD,66216,66216,66216,66216,0.00499309,330.62244744000003
1718442780,2024-06-15 09:13:00,BTC/USD,66216,66216,66216,66216,0.00702207,464.97338712
1718442720,2024-06-15 09:12:00,BTC/USD,66215,66216,66215,66216,0.40195318,26615.731766880002
1718442660,2024-06-15 09:11:00,BTC/USD,66216,66216,66216,66216,0.00272000,180.10752000000002
1718442600,2024-06-15 09:10:00,BTC/USD,66216,66216,66216,66216,0.49952925,33076.828818
1718442540,2024-06-15 09:09:00,BTC/USD,66216,66216,66215,66215,0.01741008,1152.8084472
1718442480,2024-06-15 09:08:00,BTC/USD,66215,66215,66215,66215,0.00224695,148.78179425000002
1718442420,2024-06-15 09:07:00,BTC/USD,66212,66212,66212,66212,0.00000000,0.0
1718442360,2024-06-15 09:06:00,BTC/USD,66212,66212,66212,66212,0.00597356,395.52135472000003
1718442300,2024-06-15 09:05:00,BTC/USD,66212,66212,66212,66212,0.00101000,66.87412
1718442240,2024-06-15 09:04:00,BTC/USD,66208,66216,66208,66216,0.35390477,23434.158250319997
1718442180,2024-06-15 09:03:00,BTC/USD,66195,66197,66195,66197,0.00328000,217.12616
1718442120,2024-06-15 09:02:00,BTC/USD,66195,66195,66195,66195,0.00000000,0.0
1718442060,2024-06-15 09:01:00,BTC/USD,66190,66198,66190,66195,0.16502938,10924.1198091
1718442000,2024-06-15 09:00:00,BTC/USD,66182,66189,66177,66189,0.05288643,3500.4999152699997
1718441940,2024-06-15 08:59:00,BTC/USD,66182,66182,66182,66182,0.00264000,174.72048
1718441880,2024-06-15 08:58:00,BTC/USD,66167,66174,66167,66174,0.01084472,717.63850128
1718441820,2024-06-15 08:57:00,BTC/USD,66154,66154,66154,66154,0.00094713,62.65643802
1718441760,2024-06-15 08:56:00,BTC/USD,66136,66136,66136,66136,0.00037649,24.89954264
1718441700,2024-06-15 08:55:00,BTC/USD,66136,66142,66122,66122,0.10273191,6792.83935302
1718441640,2024-06-15 08:54:00,BTC/USD,66129,66129,66129,66129,0.00000000,0.0
1718441580,2024-06-15 08:53:00,BTC/USD,66137,66137,66129,66129,0.09304960,6153.2769984
1718441520,2024-06-15 08:52:00,BTC/USD,66133,66133,66133,66133,0.00000000,0.0
1718441460,2024-06-15 08:51:00,BTC/USD,66133,66133,66133,66133,0.00000000,0.0
1718441400,2024-06-15 08:50:00,BTC/USD,66137,66141,66130,66133,0.08813350,5828.5327555
1718441340,2024-06-15 08:49:00,BTC/USD,66141,66141,66138,66141,0.01260033,833.3984265299999
1718441280,2024-06-15 08:48:00,BTC/USD,66135,66135,66135,66135,0.00013697,9.05851095
1718441220,2024-06-15 08:47:00,BTC/USD,66127,66132,66116,66116,0.02780659,1838.46050444
1718441160,2024-06-15 08:46:00,BTC/USD,66147,66147,66136,66136,0.00672400,444.698464
1718441100,2024-06-15 08:45:00,BTC/USD,66148,66148,66148,66148,0.01422000,940.62456
1718441040,2024-06-15 08:44:00,BTC/USD,66147,66150,66141,66150,0.01095506,724.677219
1718440980,2024-06-15 08:43:00,BTC/USD,66149,66149,66141,66141,0.13209793,8737.08918813
1718440920,2024-06-15 08:42:00,BTC/USD,66142,66142,66142,66142,0.00000000,0.0
1718440860,2024-06-15 08:41:00,BTC/USD,66148,66152,66142,66142,0.49052081,32444.02741502
1718440800,2024-06-15 08:40:00,BTC/USD,66149,66152,66142,66148,0.07000136,4630.44996128
1718440740,2024-06-15 08:39:00,BTC/USD,66147,66147,66134,66134,0.37941649,25092.33014966
1718440680,2024-06-15 08:38:00,BTC/USD,66159,66159,66158,66158,0.06719925,4445.7679815
1718440620,2024-06-15 08:37:00,BTC/USD,66167,66169,66166,66166,0.01654350,1094.617221
1718440560,2024-06-15 08:36:00,BTC/USD,66161,66163,66161,66163,0.01612551,1066.91211813
1718440500,2024-06-15 08:35:00,BTC/USD,66164,66164,66164,66164,0.00547617,362.32531188
1718440440,2024-06-15 08:34:00,BTC/USD,66167,66167,66164,66164,0.00107745,71.2884018
1718440380,2024-06-15 08:33:00,BTC/USD,66162,66166,66162,66166,0.06620112,4380.26330592
1718440320,2024-06-15 08:32:00,BTC/USD,66166,66166,66161,66161,0.00902958,597.40604238
1718440260,2024-06-15 08:31:00,BTC/USD,66155,66155,66155,66155,0.00206000,136.2793
1718440200,2024-06-15 08:30:00,BTC/USD,66117,66149,66114,66149,0.06321297,4181.47475253
1718440140,2024-06-15 08:29:00,BTC/USD,66120,66120,66118,66118,0.00979708,647.76333544
1718440080,2024-06-15 08:28:00,BTC/USD,66115,66115,66115,66115,0.00106743,70.57313445
1718440020,2024-06-15 08:27:00,BTC/USD,66130,66130,66130,66130,0.00000000,0.0
1718439960,2024-06-15 08:26:00,BTC/USD,66124,66130,66124,66130,0.00538014,355.78865820000004
1718439900,2024-06-15 08:25:00,BTC/USD,66140,66141,66138,66141,0.69163505,45745.43384205
1718439840,2024-06-15 08:24:00,BTC/USD,66143,66147,66143,66147,0.07186680,4753.7732196
1718439780,2024-06-15 08:23:00,BTC/USD,66145,66146,66145,66146,0.00809618,535.5299222799999
1718439720,2024-06-15 08:22:00,BTC/USD,66147,66147,66147,66147,0.01589000,1051.07583
1718439660,2024-06-15 08:21:00,BTC/USD,66134,66145,66134,66145,0.00680000,449.786
1718439600,2024-06-15 08:20:00,BTC/USD,66121,66121,66121,66121,0.01369954,905.82728434
1718439540,2024-06-15 08:19:00,BTC/USD,66116,66116,66116,66116,0.06670000,4409.937199999999
1718439480,2024-06-15 08:18:00,BTC/USD,66125,66125,66125,66125,0.00000000,0.0
1718439420,2024-06-15 08:17:00,BTC/USD,66126,66126,66125,66125,0.00079000,52.23875
1718439360,2024-06-15 08:16:00,BTC/USD,66117,66117,66117,66117,0.09078000,6002.10126
1718439300,2024-06-15 08:15:00,BTC/USD,66091,66110,66091,66110,0.06553000,4332.188300000001
1718439240,2024-06-15 08:14:00,BTC/USD,66107,66107,66088,66088,0.01886442,1246.71178896
1718439180,2024-06-15 08:13:00,BTC/USD,66107,66107,66107,66107,0.08725496,5768.16364072
1718439120,2024-06-15 08:12:00,BTC/USD,66123,66123,66113,66113,0.00208070,137.5613191
1718439060,2024-06-15 08:11:00,BTC/USD,66110,66110,66110,66110,0.00322000,212.8742
1718439000,2024-06-15 08:10:00,BTC/USD,66115,66117,66106,66106,0.16552708,10942.333150479999
1718438940,2024-06-15 08:09:00,BTC/USD,66110,66119,66109,66109,0.10831808,7160.79995072
1718438880,2024-06-15 08:08:00,BTC/USD,66109,66109,66105,66105,0.06497109,4294.91390445
1718438820,2024-06-15 08:07:00,BTC/USD,66101,66101,66101,66101,0.00447961,296.10670061
1718438760,2024-06-15 08:06:00,BTC/USD,66089,66089,66089,66089,0.00000000,0.0
1718438700,2024-06-15 08:05:00,BTC/USD,66085,66089,66085,66089,0.06305120,4166.9907568
1718438640,2024-06-15 08:04:00,BTC/USD,66081,66081,66066,66066,0.00198879,131.39140014
1718438580,2024-06-15 08:03:00,BTC/USD,66078,66080,66071,66076,0.00842483,556.67906708
1718438520,2024-06-15 08:02:00,BTC/USD,66053,66053,66053,66053,0.09020000,5957.9806
1718438460,2024-06-15 08:01:00,BTC/USD,66068,66071,66049,66052,0.06954193,4593.38356036
1718438400,2024-06-15 08:00:00,BTC/USD,66053,66079,66053,66079,0.96078823,63487.92545017
1718438340,2024-06-15 07:59:00,BTC/USD,66036,66036,66029,66029,0.00456426,301.37352353999995
1718438280,2024-06-15 07:58:00,BTC/USD,66034,66035,66034,66035,0.01565921,1034.05593235
1718438220,2024-06-15 07:57:00,BTC/USD,66029,66029,66029,66029,0.04000000,2641.16
1718438160,2024-06-15 07:56:00,BTC/USD,66038,66038,66027,66027,0.04322336,2853.90879072
1718438100,2024-06-15 07:55:00,BTC/USD,66037,66038,66033,66038,0.04100223,2707.70526474
1718438040,2024-06-15 07:54:00,BTC/USD,66040,66050,66040,66050,0.10700000,7067.349999999999
1718437980,2024-06-15 07:53:00,BTC/USD,66041,66043,66041,66041,0.34289865,22645.36974465
1718437920,2024-06-15 07:52:00,BTC/USD,66037,66037,66036,66036,0.04083333,2696.4697798800003
1718437860,2024-06-15 07:51:00,BTC/USD,66031,66034,66031,66033,0.11787000,7783.30971
1718437800,2024-06-15 07:50:00,BTC/USD,66029,66031,66019,66019,0.75118994,49592.808648859995
1718437740,2024-06-15 07:49:00,BTC/USD,66031,66031,66031,66031,0.04098000,2705.95038
1718437680,2024-06-15 07:48:00,BTC/USD,66029,66031,66029,66031,0.04083402,2696.3111746199997
1718437620,2024-06-15 07:47:00,BTC/USD,66038,66049,66032,66040,0.14896345,9837.546237999999
1718437560,2024-06-15 07:46:00,BTC/USD,66036,66040,66030,66040,0.06338881,4186.1970124
1718437500,2024-06-15 07:45:00,BTC/USD,66053,66053,66043,66043,0.04297814,2838.4053000199997
1718437440,2024-06-15 07:44:00,BTC/USD,66053,66053,66052,66052,0.17140000,11321.3128
1718437380,2024-06-15 07:43:00,BTC/USD,66033,66049,66033,66045,0.05328000,3518.8776000000003
1718437320,2024-06-15 07:42:00,BTC/USD,66038,66038,66031,66031,0.08220334,5427.96874354
1718437260,2024-06-15 07:41:00,BTC/USD,66034,66037,66029,66037,0.62938783,41562.88412971
1718437200,2024-06-15 07:40:00,BTC/USD,66045,66045,66040,66042,0.17117635,11304.8285067
1718437140,2024-06-15 07:39:00,BTC/USD,66053,66053,66053,66053,0.04326000,2857.45278
1718437080,2024-06-15 07:38:00,BTC/USD,66055,66055,66053,66054,0.77695927,51321.26762058
1718437020,2024-06-15 07:37:00,BTC/USD,66051,66060,66050,66059,0.18036744,11914.89271896
1718436960,2024-06-15 07:36:00,BTC/USD,66048,66048,66048,66048,0.04000000,2641.92
1718436900,2024-06-15 07:35:00,BTC/USD,66076,66076,66076,66076,0.00076000,50.217760000000006
1718436840,2024-06-15 07:34:00,BTC/USD,66081,66081,66080,66080,0.02209564,1460.0798912
1718436780,2024-06-15 07:33:00,BTC/USD,66059,66077,66059,66077,0.33297000,22001.65869
1718436720,2024-06-15 07:32:00,BTC/USD,66049,66049,66035,66044,0.77180812,50973.29547728
1718436660,2024-06-15 07:31:00,BTC/USD,66059,66059,66042,66045,1.50356639,99303.04222755
1718436600,2024-06-15 07:30:00,BTC/USD,66085,66087,66064,66065,0.06088224,4022.1851856
1718436540,2024-06-15 07:29:00,BTC/USD,66086,66088,66059,66060,1.53705293,101537.7165558
1718436480,2024-06-15 07:28:00,BTC/USD,66108,66108,66074,66080,0.27474103,18154.8872624
1718436420,2024-06-15 07:27:00,BTC/USD,66108,66132,66106,66106,0.09839012,6504.17727272
1718436360,2024-06-15 07:26:00,BTC/USD,66103,66104,66100,66103,0.30483094,20150.23962682
1718436300,2024-06-15 07:25:00,BTC/USD,66111,66111,66102,66102,0.07298858,4824.69111516
1718436240,2024-06-15 07:24:00,BTC/USD,66123,66123,66123,66123,0.00150005,99.18780615
1718436180,2024-06-15 07:23:00,BTC/USD,66138,66138,66116,66121,0.37973998,25108.78721758
1718436120,2024-06-15 07:22:00,BTC/USD,66135,66138,66134,66138,0.29776193,19693.378526340002
1718436060,2024-06-15 07:21:00,BTC/USD,66153,66153,66150,66150,0.08210980,5431.56327
1718436000,2024-06-15 07:20:00,BTC/USD,66130,66149,66130,66148,0.12016153,7948.44488644
1718435940,2024-06-15 07:19:00,BTC/USD,66108,66125,66108,66125,0.00139000,91.91375
1718435880,2024-06-15 07:18:00,BTC/USD,66110,66133,66110,66133,0.06331252,4187.04688516
1718435820,2024-06-15 07:17:00,BTC/USD,66102,66102,66102,66102,0.00136000,89.89872000000001
1718435760,2024-06-15 07:16:00,BTC/USD,66110,66110,66110,66110,0.06478916,4283.2113676
1718435700,2024-06-15 07:15:00,BTC/USD,66086,66086,66086,66086,0.00000000,0.0
1718435640,2024-06-15 07:14:00,BTC/USD,66086,66086,66086,66086,0.00054000,35.68644
1718435580,2024-06-15 07:13:00,BTC/USD,66074,66074,66074,66074,0.00214068,141.44329032
1718435520,2024-06-15 07:12:00,BTC/USD,66110,66110,66073,66079,1.30700750,86365.74859250001
1718435460,2024-06-15 07:11:00,BTC/USD,66094,66112,66092,66112,0.02505488,1656.4282265600002
1718435400,2024-06-15 07:10:00,BTC/USD,66080,66080,66080,66080,0.00037000,24.4496
1718435340,2024-06-15 07:09:00,BTC/USD,66108,66108,66077,66080,1.03524521,68409.0034768
1718435280,2024-06-15 07:08:00,BTC/USD,66114,66116,66114,66115,0.00800691,529.37685465
1718435220,2024-06-15 07:07:00,BTC/USD,66154,66154,66152,66152,0.11959369,7911.36178088
1718435160,2024-06-15 07:06:00,BTC/USD,66145,66145,66133,66140,0.22309645,14755.599203
1718435100,2024-06-15 07:05:00,BTC/USD,66120,66135,66120,66135,0.00478666,316.5657591
1718435040,2024-06-15 07:04:00,BTC/USD,66122,66122,66113,66113,0.31253974,20662.939830620002
1718434980,2024-06-15 07:03:00,BTC/USD,66101,66101,66101,66101,0.00773875,511.53911375
1718434920,2024-06-15 07:02:00,BTC/USD,66089,66089,66074,66074,2.24905370,148603.9741738
1718434860,2024-06-15 07:01:00,BTC/USD,66138,66138,66116,66116,0.25448177,16825.31670532
1718434800,2024-06-15 07:00:00,BTC/USD,66134,66138,66134,66138,0.22843851,15108.46617438
1718434740,2024-06-15 06:59:00,BTC/USD,66133,66133,66118,66119,0.00772751,510.93523369
1718434680,2024-06-15 06:58:00,BTC/USD,66135,66135,66135,66135,0.00000000,0.0
1718434620,2024-06-15 06:57:00,BTC/USD,66117,66157,66117,66135,0.00449434,297.23317590000005
1718434560,2024-06-15 06:56:00,BTC/USD,66130,66130,66097,66097,2.80797291,185598.58543227002
1718434500,2024-06-15 06:55:00,BTC/USD,66139,66139,66129,66129,0.89242492,59015.16753468
1718434440,2024-06-15 06:54:00,BTC/USD,66171,66171,66150,66150,0.12000000,7938.0
1718434380,2024-06-15 06:53:00,BTC/USD,66184,66184,66183,66183,0.04070000,2693.6481
1718434320,2024-06-15 06:52:00,BTC/USD,66139,66175,66135,66172,0.45034142,29799.99244424
1718434260,2024-06-15 06:51:00,BTC/USD,66168,66170,66165,66165,0.09326000,6170.5479
1718434200,2024-06-15 06:50:00,BTC/USD,66158,66169,66158,66169,0.04240696,2806.02613624
1718434140,2024-06-15 06:49:00,BTC/USD,66140,66141,66140,66141,0.08181000,5410.99521
1718434080,2024-06-15 06:48:00,BTC/USD,66129,66138,66129,66136,0.14169986,9371.46194096
1718434020,2024-06-15 06:47:00,BTC/USD,66130,66130,66130,66130,0.08272000,5470.2736
1718433960,2024-06-15 06:46:00,BTC/USD,66150,66161,66130,66130,0.35194719,23274.2676747
1718433900,2024-06-15 06:45:00,BTC/USD,66189,66189,66130,66130,2.89768711,191624.0485843
1718433840,2024-06-15 06:44:00,BTC/USD,66190,66190,66190,66190,0.04523000,2993.7736999999997
1718433780,2024-06-15 06:43:00,BTC/USD,66219,66219,66187,66187,0.16797670,11117.8738429
1718433720,2024-06-15 06:42:00,BTC/USD,66201,66202,66201,66202,0.01611880,1067.0967976
1718433660,2024-06-15 06:41:00,BTC/USD,66212,66215,66203,66203,0.28238515,18694.74408545
1718433600,2024-06-15 06:40:00,BTC/USD,66213,66213,66213,66213,0.04000000,2648.52
1718433540,2024-06-15 06:39:00,BTC/USD,66196,66206,66180,66180,0.36823558,24369.8306844
1718433480,2024-06-15 06:38:00,BTC/USD,66219,66219,66199,66199,0.16928045,11206.19650955
1718433420,2024-06-15 06:37:00,BTC/USD,66225,66225,66219,66219,0.01683094,1114.5280158599999
1718433360,2024-06-15 06:36:00,BTC/USD,66237,66237,66220,66220,0.19075922,12632.0755484
1718433300,2024-06-15 06:35:00,BTC/USD,66228,66228,66228,66228,0.20834342,13798.16801976
1718433240,2024-06-15 06:34:00,BTC/USD,66227,66228,66227,66227,0.00440332,291.61867364
1718433180,2024-06-15 06:33:00,BTC/USD,66239,66239,66238,66238,0.01553000,1028.67614
1718433120,2024-06-15 06:32:00,BTC/USD,66240,66240,66240,66240,0.08576941,5681.3657184
1718433060,2024-06-15 06:31:00,BTC/USD,66244,66244,66242,66242,0.25447290,16856.7938418
1718433000,2024-06-15 06:30:00,BTC/USD,66267,66267,66245,66245,0.36581253,24233.25104985
1718432940,2024-06-15 06:29:00,BTC/USD,66268,66268,66268,66268,0.01499958,993.99216744
1718432880,2024-06-15 06:28:00,BTC/USD,66235,66259,66235,66259,1.88051740,124601.2024066
1718432820,2024-06-15 06:27:00,BTC/USD,66235,66235,66235,66235,0.04000000,2649.4
1718432760,2024-06-15 06:26:00,BTC/USD,66247,66247,66235,66235,0.32640175,21619.21991125
1718432700,2024-06-15 06:25:00,BTC/USD,66239,66239,66234,66236,0.42060774,27859.37426664
1718432640,2024-06-15 06:24:00,BTC/USD,66291,66292,66250,66250,0.35786196,23708.35485
1718432580,2024-06-15 06:23:00,BTC/USD,66274,66278,66274,66278,0.00187199,124.07175322
1718432520,2024-06-15 06:22:00,BTC/USD,66295,66295,66273,66273,0.22954301,15212.503901729999
1718432460,2024-06-15 06:21:00,BTC/USD,66294,66296,66294,66296,0.34238300,22698.623368
1718432400,2024-06-15 06:20:00,BTC/USD,66253,66278,66241,66278,0.12767956,8462.34587768
1718432340,2024-06-15 06:19:00,BTC/USD,66271,66276,66258,66258,0.20904000,13850.572320000001
1718432280,2024-06-15 06:18:00,BTC/USD,66312,66312,66282,66286,0.51433268,34093.05602648
1718432220,2024-06-15 06:17:00,BTC/USD,66335,66346,66318,66318,0.42049317,27886.266048060003
1718432160,2024-06-15 06:16:00,BTC/USD,66352,66368,66352,66368,0.39094996,25946.56694528
1718432100,2024-06-15 06:15:00,BTC/USD,66311,66347,66310,66347,0.46554356,30887.41857532
1718432040,2024-06-15 06:14:00,BTC/USD,66316,66317,66303,66312,0.55134368,36560.70210816
1718431980,2024-06-15 06:13:00,BTC/USD,66290,66317,66280,66317,0.57122000,37881.59673999999
1718431920,2024-06-15 06:12:00,BTC/USD,66306,66306,66289,66299,0.30095815,19953.224386849997
1718431860,2024-06-15 06:11:00,BTC/USD,66358,66358,66316,66316,0.46873535,31084.6534706
1718431800,2024-06-15 06:10:00,BTC/USD,66351,66360,66351,66360,0.56586947,37551.0980292
1718431740,2024-06-15 06:09:00,BTC/USD,66313,66313,66313,66313,0.12420000,8236.0746
1718431680,2024-06-15 06:08:00,BTC/USD,66297,66338,66297,66338,0.12818568,8503.58163984
1718431620,2024-06-15 06:07:00,BTC/USD,66264,66297,66264,66297,0.09298635,6164.71604595
1718431560,2024-06-15 06:06:00,BTC/USD,66275,66275,66275,66275,0.00362000,239.9155
1718431500,2024-06-15 06:05:00,BTC/USD,66275,66275,66275,66275,0.06568800,4353.4722
1718431440,2024-06-15 06:04:00,BTC/USD,66244,66244,66244,66244,0.00103000,68.23132000000001
1718431380,2024-06-15 06:03:00,BTC/USD,66239,66239,66239,66239,0.29214582,19351.44697098
1718431320,2024-06-15 06:02:00,BTC/USD,66236,66236,66236,66236,0.00010904,7.22237344
1718431260,2024-06-15 06:01:00,BTC/USD,66207,66207,66207,66207,0.00000000,0.0
1718431200,2024-06-15 06:00:00,BTC/USD,66182,66216,66182,66207,0.83451960,55251.0391572
1718431140,2024-06-15 05:59:00,BTC/USD,66186,66186,66186,66186,0.00066000,43.68276
1718431080,2024-06-15 05:58:00,BTC/USD,66191,66195,66186,66186,0.10756924,7119.57771864
1718431020,2024-06-15 05:57:00,BTC/USD,66177,66177,66171,66177,0.68522000,45345.803940000005
1718430960,2024-06-15 05:56:00,BTC/USD,66178,66178,66168,66168,0.40178505,26585.3131884
1718430900,2024-06-15 05:55:00,BTC/USD,66189,66190,66187,66187,0.11240859,7439.98734633
1718430840,2024-06-15 05:54:00,BTC/USD,66192,66192,66175,66177,0.04377458,2896.87038066
1718430780,2024-06-15 05:53:00,BTC/USD,66203,66203,66187,66187,0.05259586,3481.16218582
1718430720,2024-06-15 05:52:00,BTC/USD,66205,66205,66205,66205,0.00066000,43.6953
1718430660,2024-06-15 05:51:00,BTC/USD,66225,66225,66220,66225,0.11693226,7743.8389185
1718430600,2024-06-15 05:50:00,BTC/USD,66239,66247,66227,66227,0.38629769,25583.33711563
1718430540,2024-06-15 05:49:00,BTC/USD,66243,66243,66231,66231,0.01735000,1149.10785
1718430480,2024-06-15 05:48:00,BTC/USD,66259,66260,66259,66260,0.06396400,4238.254639999999
1718430420,2024-06-15 05:47:00,BTC/USD,66248,66259,66248,66259,0.24472005,16214.90579295
1718430360,2024-06-15 05:46:00,BTC/USD,66266,66274,66266,66271,0.15895450,10534.0736695
1718430300,2024-06-15 05:45:00,BTC/USD,66269,66269,66269,66269,0.00073000,48.376369999999994
1718430240,2024-06-15 05:44:00,BTC/USD,66272,66278,66272,66278,0.01190089,788.76718742
1718430180,2024-06-15 05:43:00,BTC/USD,66248,66271,66247,66263,1.92954668,127857.55165684
1718430120,2024-06-15 05:42:00,BTC/USD,66236,66248,66236,66248,0.47803272,31668.71163456
1718430060,2024-06-15 05:41:00,BTC/USD,66236,66239,66236,66239,0.00681000,451.08759
1718430000,2024-06-15 05:40:00,BTC/USD,66238,66239,66238,66238,0.11173851,7401.33542538
1718429940,2024-06-15 05:39:00,BTC/USD,66232,66232,66222,66228,0.37380531,24756.37807068
1718429880,2024-06-15 05:38:00,BTC/USD,66221,66222,66219,66221,0.00717750,475.3012275
1718429820,2024-06-15 05:37:00,BTC/USD,66225,66225,66225,66225,0.00063000,41.72175
1718429760,2024-06-15 05:36:00,BTC/USD,66230,66230,66226,66226,0.01767126,1170.29686476
1718429700,2024-06-15 05:35:00,BTC/USD,66240,66240,66219,66219,0.13413700,8882.418003
1718429640,2024-06-15 05:34:00,BTC/USD,66260,66260,66234,66242,0.23819895,15778.7748459
1718429580,2024-06-15 05:33:00,BTC/USD,66279,66280,66277,66277,0.48640626,32237.54769402
1718429520,2024-06-15 05:32:00,BTC/USD,66311,66311,66277,66280,0.41421597,27454.2344916
1718429460,2024-06-15 05:31:00,BTC/USD,66326,66326,66321,66321,0.87848920,58262.2822332
1718429400,2024-06-15 05:30:00,BTC/USD,66328,66328,66328,66328,0.00160000,106.12480000000001
1718429340,2024-06-15 05:29:00,BTC/USD,66320,66320,66320,66320,0.06950000,4609.240000000001
1718429280,2024-06-15 05:28:00,BTC/USD,66310,66315,66307,66315,0.00613728,406.99372320000003
1718429220,2024-06-15 05:27:00,BTC/USD,66308,66308,66294,66294,0.20656390,13693.9471866
1718429160,2024-06-15 05:26:00,BTC/USD,66343,66348,66343,66348,0.00936000,621.01728
1718429100,2024-06-15 05:25:00,BTC/USD,66327,66337,66327,66332,0.05458101,3620.46755532
1718429040,2024-06-15 05:24:00,BTC/USD,66287,66295,66284,66294,0.80539234,53392.679787960005
1718428980,2024-06-15 05:23:00,BTC/USD,66291,66291,66286,66287,0.30453597,20186.775843389998
1718428920,2024-06-15 05:22:00,BTC/USD,66285,66289,66285,66289,0.03345401,2217.63286889
1718428860,2024-06-15 05:21:00,BTC/USD,66277,66286,66277,66286,0.25717846,17047.33139956
1718428800,2024-06-15 05:20:00,BTC/USD,66275,66283,66275,66283,0.02195372,1455.15842276
1718428740,2024-06-15 05:19:00,BTC/USD,66271,66272,66271,66272,0.00073033,48.400429759999994
1718428680,2024-06-15 05:18:00,BTC/USD,66242,66242,66242,66242,0.00000000,0.0
1718428620,2024-06-15 05:17:00,BTC/USD,66246,66246,66242,66242,0.02037000,1349.34954
1718428560,2024-06-15 05:16:00,BTC/USD,66249,66249,66249,66249,0.00194000,128.52306000000002
1718428500,2024-06-15 05:15:00,BTC/USD,66268,66268,66268,66268,0.00000000,0.0
1718428440,2024-06-15 05:14:00,BTC/USD,66277,66277,66268,66268,0.43775921,29009.427328280002
1718428380,2024-06-15 05:13:00,BTC/USD,66260,66272,66260,66272,0.07905604,5239.201882879999
1718428320,2024-06-15 05:12:00,BTC/USD,66263,66263,66263,66263,0.00138049,91.47540887000001
1718428260,2024-06-15 05:11:00,BTC/USD,66248,66248,66248,66248,0.00000000,0.0
1718428200,2024-06-15 05:10:00,BTC/USD,66242,66252,66242,66248,0.25369340,16806.6803632
1718428140,2024-06-15 05:09:00,BTC/USD,66247,66247,66224,66224,0.04101000,2715.84624
1718428080,2024-06-15 05:08:00,BTC/USD,66256,66256,66254,66254,0.04313000,2857.5350200000003
1718428020,2024-06-15 05:07:00,BTC/USD,66256,66256,66256,66256,0.00000000,0.0
1718427960,2024-06-15 05:06:00,BTC/USD,66260,66260,66246,66256,0.52901432,35050.37278592
1718427900,2024-06-15 05:05:00,BTC/USD,66254,66262,66254,66262,0.02656115,1759.9949213
1718427840,2024-06-15 05:04:00,BTC/USD,66233,66233,66227,66227,0.62591326,41452.357470020004
1718427780,2024-06-15 05:03:00,BTC/USD,66242,66242,66237,66237,0.12190000,8074.2903
1718427720,2024-06-15 05:02:00,BTC/USD,66239,66245,66239,66245,0.09371673,6208.26477885
1718427660,2024-06-15 05:01:00,BTC/USD,66234,66234,66226,66226,0.00493633,326.91339058
1718427600,2024-06-15 05:00:00,BTC/USD,66208,66208,66206,66206,0.02002000,1325.4441199999999
1718427540,2024-06-15 04:59:00,BTC/USD,66199,66199,66199,66199,0.00137517,91.03487883
1718427480,2024-06-15 04:58:00,BTC/USD,66194,66194,66193,66194,0.00230355,152.48118870000002
1718427420,2024-06-15 04:57:00,BTC/USD,66202,66202,66190,66192,0.02722082,1801.80051744
1718427360,2024-06-15 04:56:00,BTC/USD,66208,66208,66195,66202,0.00356639,236.10215078
1718427300,2024-06-15 04:55:00,BTC/USD,66234,66234,66212,66212,0.01081806,716.2853887199999
1718427240,2024-06-15 04:54:00,BTC/USD,66240,66243,66240,66243,0.00323029,213.98410047
1718427180,2024-06-15 04:53:00,BTC/USD,66235,66235,66235,66235,0.00076302,50.5386297
1718427120,2024-06-15 04:52:00,BTC/USD,66239,66239,66239,66239,0.00000000,0.0
1718427060,2024-06-15 04:51:00,BTC/USD,66243,66243,66238,66239,0.00188424,124.81017336
1718427000,2024-06-15 04:50:00,BTC/USD,66241,66241,66225,66225,0.02177047,1441.74937575
1718426940,2024-06-15 04:49:00,BTC/USD,66271,66273,66239,66239,0.00768642,509.14077438000004
1718426880,2024-06-15 04:48:00,BTC/USD,66291,66293,66291,66293,0.00785545,520.76134685
1718426820,2024-06-15 04:47:00,BTC/USD,66271,66272,66271,66272,0.02462000,1631.61664
1718426760,2024-06-15 04:46:00,BTC/USD,66243,66273,66241,66273,0.02139524,1417.92674052
1718426700,2024-06-15 04:45:00,BTC/USD,66238,66238,66221,66221,0.06554590,4340.5150439
1718426640,2024-06-15 04:44:00,BTC/USD,66232,66237,66232,66235,0.00312000,206.6532
1718426580,2024-06-15 04:43:00,BTC/USD,66246,66247,66242,66242,0.24285400,16087.134667999999
1718426520,2024-06-15 04:42:00,BTC/USD,66242,66242,66242,66242,0.00000000,0.0
1718426460,2024-06-15 04:41:00,BTC/USD,66235,66242,66235,66242,0.03989498,2642.7232651599998
1718426400,2024-06-15 04:40:00,BTC/USD,66232,66237,66232,66237,0.23705371,15701.72658927
1718426340,2024-06-15 04:39:00,BTC/USD,66208,66209,66208,66209,0.00725175,480.13111575000005
1718426280,2024-06-15 04:38:00,BTC/USD,66205,66207,66205,66207,0.02947000,1951.12029
1718426220,2024-06-15 04:37:00,BTC/USD,66185,66201,66182,66201,0.13862600,9177.179826
1718426160,2024-06-15 04:36:00,BTC/USD,66169,66179,66168,66179,0.06494864,4298.23604656
1718426100,2024-06-15 04:35:00,BTC/USD,66169,66169,66169,66169,0.36339607,24045.55455583
1718426040,2024-06-15 04:34:00,BTC/USD,66169,66169,66168,66168,0.01822836,1206.1341244799999
1718425980,2024-06-15 04:33:00,BTC/USD,66178,66178,66178,66178,0.00000000,0.0
1718425920,2024-06-15 04:32:00,BTC/USD,66174,66178,66174,66178,0.06566100,4345.313658
1718425860,2024-06-15 04:31:00,BTC/USD,66176,66176,66169,66169,0.29750107,19685.34830083
1718425800,2024-06-15 04:30:00,BTC/USD,66181,66181,66181,66181,0.00431000,285.24010999999996
1718425740,2024-06-15 04:29:00,BTC/USD,66192,66192,66176,66181,26.74123909,1769761.94421529
1718425680,2024-06-15 04:28:00,BTC/USD,66214,66215,66192,66192,0.05852345,3873.7842023999997
1718425620,2024-06-15 04:27:00,BTC/USD,66212,66214,66212,66214,0.00242000,160.23788
1718425560,2024-06-15 04:26:00,BTC/USD,66215,66215,66203,66203,0.00640000,423.6992
1718425500,2024-06-15 04:25:00,BTC/USD,66231,66231,66231,66231,0.00030000,19.8693
1718425440,2024-06-15 04:24:00,BTC/USD,66234,66234,66231,66234,0.03338000,2210.89092
1718425380,2024-06-15 04:23:00,BTC/USD,66261,66261,66261,66261,0.06110000,4048.5471000000002
1718425320,2024-06-15 04:22:00,BTC/USD,66267,66267,66261,66261,0.00224000,148.42463999999998
1718425260,2024-06-15 04:21:00,BTC/USD,66287,66290,66287,66290,0.01762733,1168.5157057
1718425200,2024-06-15 04:20:00,BTC/USD,66295,66295,66295,66295,0.00817000,541.63015
1718425140,2024-06-15 04:19:00,BTC/USD,66293,66293,66284,66284,0.00323693,214.55666811999998
1718425080,2024-06-15 04:18:00,BTC/USD,66309,66319,66303,66319,0.91402074,60616.94145606
1718425020,2024-06-15 04:17:00,BTC/USD,66299,66307,66299,66307,0.41428072,27469.71170104
1718424960,2024-06-15 04:16:00,BTC/USD,66296,66296,66296,66296,0.00000000,0.0
1718424900,2024-06-15 04:15:00,BTC/USD,66273,66296,66273,66296,0.05205000,3450.7068
1718424840,2024-06-15 04:14:00,BTC/USD,66273,66273,66273,66273,0.11140629,7383.2290571700005
1718424780,2024-06-15 04:13:00,BTC/USD,66305,66308,66294,66298,0.00648000,429.61104
1718424720,2024-06-15 04:12:00,BTC/USD,66313,66313,66307,66307,0.02738000,1815.48566
1718424660,2024-06-15 04:11:00,BTC/USD,66291,66300,66291,66300,0.18240289,12093.311607000001
1718424600,2024-06-15 04:10:00,BTC/USD,66255,66291,66255,66284,0.00442608,293.37828672
1718424540,2024-06-15 04:09:00,BTC/USD,66221,66241,66221,66241,0.16715192,11072.31033272
1718424480,2024-06-15 04:08:00,BTC/USD,66215,66222,66215,66222,0.01185000,784.7307
1718424420,2024-06-15 04:07:00,BTC/USD,66209,66220,66208,66214,0.44728345,29616.426358300003
1718424360,2024-06-15 04:06:00,BTC/USD,66204,66204,66204,66204,0.00198000,131.08392
1718424300,2024-06-15 04:05:00,BTC/USD,66219,66219,66209,66209,0.00381442,252.54893378
1718424240,2024-06-15 04:04:00,BTC/USD,66221,66221,66221,66221,0.02350000,1556.1935
1718424180,2024-06-15 04:03:00,BTC/USD,66242,66242,66238,66238,0.03698480,2449.7991824
1718424120,2024-06-15 04:02:00,BTC/USD,66228,66234,66228,66234,0.08240206,5457.81804204
1718424060,2024-06-15 04:01:00,BTC/USD,66226,66226,66222,66223,0.02468269,1634.56177987
1718424000,2024-06-15 04:00:00,BTC/USD,66230,66230,66224,66226,0.06303000,4174.2247800000005
1718423940,2024-06-15 03:59:00,BTC/USD,66209,66209,66209,66209,0.00104000,68.85736
1718423880,2024-06-15 03:58:00,BTC/USD,66207,66215,66201,66210,3.06179574,202721.4959454
1718423820,2024-06-15 03:57:00,BTC/USD,66211,66211,66188,66203,3.28560569,217516.95349507002
1718423760,2024-06-15 03:56:00,BTC/USD,66208,66214,66177,66214,4.54042932,300639.98699448
1718423700,2024-06-15 03:55:00,BTC/USD,66188,66207,66178,66207,3.14318853,208101.08300571
1718423640,2024-06-15 03:54:00,BTC/USD,66190,66193,66176,66193,2.79459476,184982.61094868
1718423580,2024-06-15 03:53:00,BTC/USD,66193,66194,66178,66194,3.93751836,260640.09032184
1718423520,2024-06-15 03:52:00,BTC/USD,66196,66200,66186,66190,2.74034125,181383.1873375
1718423460,2024-06-15 03:51:00,BTC/USD,66199,66202,66188,66202,3.42502383,226743.42759366002
1718423400,2024-06-15 03:50:00,BTC/USD,66189,66189,66180,66180,1.26296689,83583.14878019999
1718423340,2024-06-15 03:49:00,BTC/USD,66189,66189,66176,66184,2.54437047,168396.61518648
1718423280,2024-06-15 03:48:00,BTC/USD,66189,66193,66180,66181,2.46581484,163190.09192604
1718423220,2024-06-15 03:47:00,BTC/USD,66199,66199,66187,66195,3.66182582,242394.56015489998
1718423160,2024-06-15 03:46:00,BTC/USD,66203,66203,66192,66199,2.29634153,152015.51294446999
1718423100,2024-06-15 03:45:00,BTC/USD,66226,66226,66199,66203,2.48739517,164673.02243951
1718423040,2024-06-15 03:44:00,BTC/USD,66219,66219,66209,66209,2.58089016,170878.15660344
1718422980,2024-06-15 03:43:00,BTC/USD,66191,66207,66191,66203,0.86938243,57555.72501329
1718422920,2024-06-15 03:42:00,BTC/USD,66200,66200,66199,66199,0.02927000,1937.64473
1718422860,2024-06-15 03:41:00,BTC/USD,66214,66214,66204,66204,0.25215168,16693.44982272
1718422800,2024-06-15 03:40:00,BTC/USD,66214,66215,66208,66215,0.08843781,5855.90958915
1718422740,2024-06-15 03:39:00,BTC/USD,66194,66194,66194,66194,0.00000000,0.0
1718422680,2024-06-15 03:38:00,BTC/USD,66194,66194,66194,66194,0.16930694,11207.10358636
1718422620,2024-06-15 03:37:00,BTC/USD,66207,66210,66207,66210,0.00260000,172.146
1718422560,2024-06-15 03:36:00,BTC/USD,66195,66195,66195,66195,0.00056652,37.500791400000004
1718422500,2024-06-15 03:35:00,BTC/USD,66175,66184,66175,66184,0.00723000,478.51032000000004
1718422440,2024-06-15 03:34:00,BTC/USD,66198,66198,66172,66175,0.13931652,9219.270711
1718422380,2024-06-15 03:33:00,BTC/USD,66199,66200,66197,66200,0.26747602,17706.912524
1718422320,2024-06-15 03:32:00,BTC/USD,66210,66211,66198,66198,0.50522855,33445.1195529
1718422260,2024-06-15 03:31:00,BTC/USD,66201,66216,66201,66215,0.00814000,538.9901
1718422200,2024-06-15 03:30:00,BTC/USD,66189,66191,66188,66189,0.07719199,5109.26062611
1718422140,2024-06-15 03:29:00,BTC/USD,66185,66185,66185,66185,0.00100126,66.2683931
1718422080,2024-06-15 03:28:00,BTC/USD,66206,66206,66190,66190,0.09665000,6397.2635
1718422020,2024-06-15 03:27:00,BTC/USD,66192,66206,66189,66200,0.00375545,248.61079
1718421960,2024-06-15 03:26:00,BTC/USD,66175,66187,66175,66187,0.00336538,222.74440606
1718421900,2024-06-15 03:25:00,BTC/USD,66185,66185,66177,66177,0.00689013,455.96813301000003
1718421840,2024-06-15 03:24:00,BTC/USD,66171,66171,66171,66171,0.00286404,189.51639083999999
1718421780,2024-06-15 03:23:00,BTC/USD,66200,66200,66193,66195,0.26156307,17314.167418650002
1718421720,2024-06-15 03:22:00,BTC/USD,66189,66203,66189,66203,0.11159391,7387.85162373
1718421660,2024-06-15 03:21:00,BTC/USD,66186,66186,66186,66186,0.00086000,56.919959999999996
1718421600,2024-06-15 03:20:00,BTC/USD,66172,66184,66172,66184,0.23834820,15774.8372688
1718421540,2024-06-15 03:19:00,BTC/USD,66180,66180,66173,66174,0.05308000,3512.5159200000003
1718421480,2024-06-15 03:18:00,BTC/USD,66170,66170,66164,66165,0.39429590,26088.5882235
1718421420,2024-06-15 03:17:00,BTC/USD,66153,66153,66153,66153,0.00147772,97.75561116
1718421360,2024-06-15 03:16:00,BTC/USD,66177,66177,66159,66159,0.23884483,15801.73510797
1718421300,2024-06-15 03:15:00,BTC/USD,66178,66178,66173,66174,0.29827699,19738.181536260003
1718421240,2024-06-15 03:14:00,BTC/USD,66192,66201,66192,66201,0.00860000,569.3286
1718421180,2024-06-15 03:13:00,BTC/USD,66203,66203,66195,66195,0.01015486,672.2009577
1718421120,2024-06-15 03:12:00,BTC/USD,66205,66205,66205,66205,0.00240000,158.892
1718421060,2024-06-15 03:11:00,BTC/USD,66208,66210,66204,66209,0.25781355,17069.57733195
1718421000,2024-06-15 03:10:00,BTC/USD,66206,66212,66199,66211,0.03745448,2479.89857528
1718420940,2024-06-15 03:09:00,BTC/USD,66201,66213,66201,66213,0.25184093,16675.14349809
1718420880,2024-06-15 03:08:00,BTC/USD,66223,66223,66222,66222,0.00177405,117.48113910000001
1718420820,2024-06-15 03:07:00,BTC/USD,66219,66223,66219,66223,0.01394937,923.7691295100001
1718420760,2024-06-15 03:06:00,BTC/USD,66208,66214,66199,66214,0.28207460,18677.2875644
1718420700,2024-06-15 03:05:00,BTC/USD,66233,66239,66224,66226,0.27286451,18070.72503926
1718420640,2024-06-15 03:04:00,BTC/USD,66234,66237,66229,66229,0.25191700,16684.210993
1718420580,2024-06-15 03:03:00,BTC/USD,66233,66239,66229,66234,0.26307681,17424.629433539998
1718420520,2024-06-15 03:02:00,BTC/USD,66215,66216,66213,66214,0.27539075,18234.723120500003
1718420460,2024-06-15 03:01:00,BTC/USD,66188,66188,66187,66187,0.58935610,39007.712190700004
1718420400,2024-06-15 03:00:00,BTC/USD,66200,66200,66194,66194,0.00022002,14.56400388
1718420340,2024-06-15 02:59:00,BTC/USD,66182,66182,66177,66179,0.07637823,5054.634883170001
1718420280,2024-06-15 02:58:00,BTC/USD,66160,66179,66160,66179,0.10790593,7141.10654147
1718420220,2024-06-15 02:57:00,BTC/USD,66170,66170,66165,66165,0.24523985,16226.294675250001
1718420160,2024-06-15 02:56:00,BTC/USD,66167,66171,66165,66167,0.20202398,13367.320684659999
1718420100,2024-06-15 02:55:00,BTC/USD,66165,66166,66165,66166,0.00283000,187.24978000000002
1718420040,2024-06-15 02:54:00,BTC/USD,66192,66193,66176,66176,0.26886208,17792.21700608
1718419980,2024-06-15 02:53:00,BTC/USD,66172,66189,66172,66177,0.07684744,5085.5330368800005
1718419920,2024-06-15 02:52:00,BTC/USD,66165,66167,66163,66167,0.24444160,16173.967347200001
1718419860,2024-06-15 02:51:00,BTC/USD,66163,66167,66162,66167,0.26736907,17691.009254689998
1718419800,2024-06-15 02:50:00,BTC/USD,66152,66163,66152,66163,0.25960292,17176.10799596
1718419740,2024-06-15 02:49:00,BTC/USD,66160,66160,66155,66155,0.25122869,16620.03398695
1718419680,2024-06-15 02:48:00,BTC/USD,66145,66163,66144,66160,0.00852856,564.2495296
1718419620,2024-06-15 02:47:00,BTC/USD,66142,66147,66142,66147,0.01096303,725.17154541
1718419560,2024-06-15 02:46:00,BTC/USD,66159,66169,66155,66169,0.56157409,37158.79596121
1718419500,2024-06-15 02:45:00,BTC/USD,66161,66161,66160,66160,0.06495011,4297.0992776
1718419440,2024-06-15 02:44:00,BTC/USD,66210,66210,66195,66198,0.25929660,17164.916326799997
1718419380,2024-06-15 02:43:00,BTC/USD,66212,66214,66212,66213,0.25763352,17058.68825976
1718419320,2024-06-15 02:42:00,BTC/USD,66211,66211,66208,66208,0.00154763,102.46548704
1718419260,2024-06-15 02:41:00,BTC/USD,66209,66215,66205,66205,0.19465762,12887.3077321
1718419200,2024-06-15 02:40:00,BTC/USD,66197,66215,66197,66215,0.03039591,2012.6651806500001
1718419140,2024-06-15 02:39:00,BTC/USD,66198,66204,66195,66197,1.07675725,71278.09967825
1718419080,2024-06-15 02:38:00,BTC/USD,66211,66216,66210,66211,0.25890920,17142.6370412
1718419020,2024-06-15 02:37:00,BTC/USD,66208,66213,66208,66213,0.30644489,20290.635501570003
1718418960,2024-06-15 02:36:00,BTC/USD,66206,66207,66204,66207,0.27510880,18214.128321599997
1718418900,2024-06-15 02:35:00,BTC/USD,66182,66196,66177,66196,0.02132012,1411.30666352
1718418840,2024-06-15 02:34:00,BTC/USD,66163,66163,66163,66163,0.01404000,928.92852
1718418780,2024-06-15 02:33:00,BTC/USD,66146,66160,66146,66160,0.23477473,15532.6961368
1718418720,2024-06-15 02:32:00,BTC/USD,66159,66165,66152,66152,2.80286243,185414.95546936
1718418660,2024-06-15 02:31:00,BTC/USD,66141,66162,66141,66159,0.17811853,11784.14382627
1718418600,2024-06-15 02:30:00,BTC/USD,66144,66144,66140,66141,0.24209506,16012.40936346
1718418540,2024-06-15 02:29:00,BTC/USD,66121,66121,66121,66121,0.00094873,62.73097633
1718418480,2024-06-15 02:28:00,BTC/USD,66148,66148,66125,66125,0.01935837,1280.0722162499999
1718418420,2024-06-15 02:27:00,BTC/USD,66122,66122,66122,66122,0.00087895,58.1179319
1718418360,2024-06-15 02:26:00,BTC/USD,66129,66132,66120,66120,0.02730000,1805.076
1718418300,2024-06-15 02:25:00,BTC/USD,66134,66134,66129,66130,0.23524174,15556.5362662
1718418240,2024-06-15 02:24:00,BTC/USD,66145,66145,66142,66142,0.00602744,398.66693648
1718418180,2024-06-15 02:23:00,BTC/USD,66150,66150,66149,66149,0.51411798,34008.39025902
1718418120,2024-06-15 02:22:00,BTC/USD,66146,66150,66145,66150,0.00154348,102.101202
1718418060,2024-06-15 02:21:00,BTC/USD,66108,66130,66108,66130,0.50579929,33448.5070477
1718418000,2024-06-15 02:20:00,BTC/USD,66121,66121,66109,66109,0.02547164,1683.90464876
1718417940,2024-06-15 02:19:00,BTC/USD,66102,66106,66102,66106,0.05538000,3660.95028
1718417880,2024-06-15 02:18:00,BTC/USD,66102,66102,66102,66102,0.25395592,16786.99422384
1718417820,2024-06-15 02:17:00,BTC/USD,66099,66099,66097,66097,0.00520981,344.35281157
1718417760,2024-06-15 02:16:00,BTC/USD,66100,66103,66098,66098,0.23660241,15638.946096180001
1718417700,2024-06-15 02:15:00,BTC/USD,66084,66101,66084,66101,0.36209824,23935.05576224
1718417640,2024-06-15 02:14:00,BTC/USD,66073,66092,66073,66092,0.00316451,209.14879492
1718417580,2024-06-15 02:13:00,BTC/USD,66080,66083,66080,66083,0.27629293,18258.26569319
1718417520,2024-06-15 02:12:00,BTC/USD,66077,66083,66077,66083,0.01644839,1086.9589563700001
1718417460,2024-06-15 02:11:00,BTC/USD,66071,66089,66071,66089,0.26589330,17572.622303699998
1718417400,2024-06-15 02:10:00,BTC/USD,66065,66072,66065,66070,0.18465103,12199.8935521
1718417340,2024-06-15 02:09:00,BTC/USD,66060,66062,66056,66062,0.26397017,17438.39737054
1718417280,2024-06-15 02:08:00,BTC/USD,66036,66042,66035,66042,0.01708936,1128.61551312
1718417220,2024-06-15 02:07:00,BTC/USD,66039,66043,66036,66043,0.14584919,9632.318055169999
1718417160,2024-06-15 02:06:00,BTC/USD,66031,66036,66031,66036,0.00151887,100.30009932
1718417100,2024-06-15 02:05:00,BTC/USD,66043,66043,66034,66034,0.32119588,21209.84873992
1718417040,2024-06-15 02:04:00,BTC/USD,66017,66024,66016,66024,0.46418900,30647.614536
1718416980,2024-06-15 02:03:00,BTC/USD,66010,66010,66010,66010,0.00205631,135.7370231
1718416920,2024-06-15 02:02:00,BTC/USD,66022,66022,66018,66018,0.01958745,1293.1242740999999
1718416860,2024-06-15 02:01:00,BTC/USD,66039,66039,66039,66039,0.00000000,0.0
1718416800,2024-06-15 02:00:00,BTC/USD,66030,66039,66023,66039,0.32491168,21456.84243552
1718416740,2024-06-15 01:59:00,BTC/USD,66028,66038,66027,66038,0.01323815,874.2209497
1718416680,2024-06-15 01:58:00,BTC/USD,66066,66068,66047,66047,0.52221227,34490.55379669
1718416620,2024-06-15 01:57:00,BTC/USD,66096,66096,66064,66064,0.51620585,34102.6232744
1718416560,2024-06-15 01:56:00,BTC/USD,66088,66091,66079,66091,0.16446557,10869.693986870001
1718416500,2024-06-15 01:55:00,BTC/USD,66082,66102,66080,66102,0.28289216,18699.73756032
1718416440,2024-06-15 01:54:00,BTC/USD,66062,66062,66061,66061,0.22749942,15028.839184620001
1718416380,2024-06-15 01:53:00,BTC/USD,66064,66064,66060,66064,0.05113051,3377.88601264
1718416320,2024-06-15 01:52:00,BTC/USD,66077,66079,66066,66066,0.28474695,18812.0919987
1718416260,2024-06-15 01:51:00,BTC/USD,66066,66066,66054,66062,0.25077033,16566.38954046
1718416200,2024-06-15 01:50:00,BTC/USD,66055,66074,66055,66074,0.15365568,10152.64540032
1718416140,2024-06-15 01:49:00,BTC/USD,66053,66053,66048,66048,0.24853773,16415.419991040002
1718416080,2024-06-15 01:48:00,BTC/USD,66076,66076,66060,66060,0.28935177,19114.5779262
1718416020,2024-06-15 01:47:00,BTC/USD,66051,66059,66051,66059,0.00403075,266.26731424999997
1718415960,2024-06-15 01:46:00,BTC/USD,66059,66059,66056,66058,0.24856082,16419.43064756
1718415900,2024-06-15 01:45:00,BTC/USD,66047,66063,66044,66063,0.26464270,17483.0906901
1718415840,2024-06-15 01:44:00,BTC/USD,66049,66050,66045,66050,0.00975517,644.3289785000001
1718415780,2024-06-15 01:43:00,BTC/USD,66042,66050,66042,66042,0.24062800,15891.554376
1718415720,2024-06-15 01:42:00,BTC/USD,66034,66034,66031,66033,0.14878837,9824.94243621
1718415660,2024-06-15 01:41:00,BTC/USD,66037,66037,66035,66035,0.11575384,7643.8048244
1718415600,2024-06-15 01:40:00,BTC/USD,66036,66041,66036,66039,0.06636635,4382.76738765
1718415540,2024-06-15 01:39:00,BTC/USD,66043,66046,66036,66040,0.63154473,41707.2139692
1718415480,2024-06-15 01:38:00,BTC/USD,66051,66052,66043,66043,0.02126000,1404.07418
1718415420,2024-06-15 01:37:00,BTC/USD,66061,66061,66061,66061,0.00000000,0.0
1718415360,2024-06-15 01:36:00,BTC/USD,66049,66062,66049,66061,1.78696761,118048.86728421
1718415300,2024-06-15 01:35:00,BTC/USD,66093,66098,66066,66066,0.28069284,18544.25316744
1718415240,2024-06-15 01:34:00,BTC/USD,66080,66096,66066,66096,0.29826667,19714.23382032
1718415180,2024-06-15 01:33:00,BTC/USD,66092,66092,66092,66092,0.00037000,24.45404
1718415120,2024-06-15 01:32:00,BTC/USD,66105,66105,66086,66092,0.25285996,16712.020476319998
1718415060,2024-06-15 01:31:00,BTC/USD,66090,66101,66090,66101,0.00821816,543.2285941600001
1718415000,2024-06-15 01:30:00,BTC/USD,66082,66082,66082,66082,0.07093000,4687.196260000001
1718414940,2024-06-15 01:29:00,BTC/USD,66060,66068,66060,66067,1.20935643,79898.55126081
1718414880,2024-06-15 01:28:00,BTC/USD,66057,66078,66054,66073,0.40157887,26533.520677509998
1718414820,2024-06-15 01:27:00,BTC/USD,66066,66066,66043,66046,0.34088937,22514.37933102
1718414760,2024-06-15 01:26:00,BTC/USD,66093,66093,66070,66070,0.60140527,39734.8461889
1718414700,2024-06-15 01:25:00,BTC/USD,66086,66099,66086,66093,0.42676857,28206.41509701
1718414640,2024-06-15 01:24:00,BTC/USD,66082,66087,66074,66085,0.65628639,43370.68608315
1718414580,2024-06-15 01:23:00,BTC/USD,66091,66099,66091,66093,0.16514301,10914.796959930001
1718414520,2024-06-15 01:22:00,BTC/USD,66080,66090,66078,66081,0.10612978,7013.16199218
1718414460,2024-06-15 01:21:00,BTC/USD,66067,66067,66066,66066,0.27074470,17887.0193502
1718414400,2024-06-15 01:20:00,BTC/USD,66066,66071,66066,66071,0.00150227,99.25648117
1718414340,2024-06-15 01:19:00,BTC/USD,66073,66087,66066,66087,0.04995118,3301.1236326599997
1718414280,2024-06-15 01:18:00,BTC/USD,66091,66104,66091,66093,0.54008610,35695.9106073
1718414220,2024-06-15 01:17:00,BTC/USD,66106,66116,66092,66092,0.05330681,3523.15368652
1718414160,2024-06-15 01:16:00,BTC/USD,66146,66146,66112,66112,0.04872931,3221.59214272
1718414100,2024-06-15 01:15:00,BTC/USD,66172,66174,66135,66146,0.01757731,1162.66874726
1718414040,2024-06-15 01:14:00,BTC/USD,66145,66171,66145,66169,0.14813754,9802.112884260001
1718413980,2024-06-15 01:13:00,BTC/USD,66176,66176,66141,66145,0.35679065,23599.917544249998
1718413920,2024-06-15 01:12:00,BTC/USD,66178,66178,66162,66168,0.05453577,3608.52282936
1718413860,2024-06-15 01:11:00,BTC/USD,66174,66184,66174,66184,0.25193536,16674.08986624
1718413800,2024-06-15 01:10:00,BTC/USD,66216,66216,66181,66181,0.45499054,30111.72892774
1718413740,2024-06-15 01:09:00,BTC/USD,66253,66253,66237,66237,10.15500557,672637.10394009
1718413680,2024-06-15 01:08:00,BTC/USD,66242,66255,66231,66255,0.36090306,23911.6322403
1718413620,2024-06-15 01:07:00,BTC/USD,66216,66257,66216,66249,0.09190633,6088.70245617
1718413560,2024-06-15 01:06:00,BTC/USD,66180,66196,66175,66196,0.26342784,17437.86929664
1718413500,2024-06-15 01:05:00,BTC/USD,66166,66183,66166,66182,0.03328462,2202.84272084
1718413440,2024-06-15 01:04:00,BTC/USD,66161,66173,66154,66168,0.25646803,16969.97660904
1718413380,2024-06-15 01:03:00,BTC/USD,66180,66180,66150,66150,0.35576108,23533.595442
1718413320,2024-06-15 01:02:00,BTC/USD,66166,66174,66166,66171,0.01654450,1094.7661095
1718413260,2024-06-15 01:01:00,BTC/USD,66174,66174,66173,66174,0.05154000,3410.6079600000003
1718413200,2024-06-15 01:00:00,BTC/USD,66150,66180,66150,66180,0.05788409,3830.7690761999997
1718413140,2024-06-15 00:59:00,BTC/USD,66161,66164,66141,66150,0.31103947,20575.2609405
1718413080,2024-06-15 00:58:00,BTC/USD,66174,66174,66161,66163,0.20980302,13881.19721226
1718413020,2024-06-15 00:57:00,BTC/USD,66172,66181,66155,66170,0.02657035,1758.1600595
1718412960,2024-06-15 00:56:00,BTC/USD,66165,66186,66165,66175,0.34283263,22686.949290250002
1718412900,2024-06-15 00:55:00,BTC/USD,66215,66216,66171,66171,0.30559831,20221.74577101
1718412840,2024-06-15 00:54:00,BTC/USD,66224,66226,66210,66223,0.30656388,20301.57982524
1718412780,2024-06-15 00:53:00,BTC/USD,66226,66226,66202,66219,2.54312956,168403.49633364
1718412720,2024-06-15 00:52:00,BTC/USD,66209,66227,66209,66226,5.12470656,339388.81664256
1718412660,2024-06-15 00:51:00,BTC/USD,66225,66226,66211,66211,0.08865995,5870.26394945
1718412600,2024-06-15 00:50:00,BTC/USD,66227,66250,66227,66229,0.14426132,9554.28296228
1718412540,2024-06-15 00:49:00,BTC/USD,66220,66236,66216,66224,9.38800043,621710.94047632
1718412480,2024-06-15 00:48:00,BTC/USD,66201,66242,66200,66232,0.54791157,36289.27910424
1718412420,2024-06-15 00:47:00,BTC/USD,66187,66204,66182,66204,0.87380440,57849.3464976
1718412360,2024-06-15 00:46:00,BTC/USD,66169,66192,66157,66160,0.46801327,30963.7579432
1718412300,2024-06-15 00:45:00,BTC/USD,66160,66173,66152,66173,0.28661403,18966.110207190002
1718412240,2024-06-15 00:44:00,BTC/USD,66148,66170,66148,66166,0.00976345,646.0084327
1718412180,2024-06-15 00:43:00,BTC/USD,66145,66148,66143,66143,0.49111520,32483.832673599998
1718412120,2024-06-15 00:42:00,BTC/USD,66140,66153,66139,66142,0.10242530,6774.6141926
1718412060,2024-06-15 00:41:00,BTC/USD,66130,66139,66128,66139,0.00685102,453.11961178
1718412000,2024-06-15 00:40:00,BTC/USD,66129,66129,66121,66123,0.01274122,842.48769006
1718411940,2024-06-15 00:39:00,BTC/USD,66120,66130,66120,66130,0.15743581,10411.2301153
1718411880,2024-06-15 00:38:00,BTC/USD,66112,66128,66112,66115,0.08403726,5556.1234449
1718411820,2024-06-15 00:37:00,BTC/USD,66096,66107,66088,66107,0.09982527,6599.14912389
1718411760,2024-06-15 00:36:00,BTC/USD,66074,66098,66074,66098,0.33102773,21880.270897540002
1718411700,2024-06-15 00:35:00,BTC/USD,66078,66082,66069,66080,0.26127734,17265.2066272
1718411640,2024-06-15 00:34:00,BTC/USD,66079,66085,66061,66061,2.14325661,141585.67491320998
1718411580,2024-06-15 00:33:00,BTC/USD,66037,66067,66037,66066,0.00511002,337.59858132
1718411520,2024-06-15 00:32:00,BTC/USD,66056,66056,66026,66027,0.01333478,880.4555190599999
1718411460,2024-06-15 00:31:00,BTC/USD,66067,66078,66065,66078,0.00952049,629.09493822
1718411400,2024-06-15 00:30:00,BTC/USD,66084,66091,66060,66061,0.31282719,20665.67699859
1718411340,2024-06-15 00:29:00,BTC/USD,66079,66086,66071,66080,0.25341340,16745.557472
1718411280,2024-06-15 00:28:00,BTC/USD,66066,66091,66063,66087,0.35695700,23590.217259
1718411220,2024-06-15 00:27:00,BTC/USD,66135,66135,66089,66089,0.49607888,32785.35710032
1718411160,2024-06-15 00:26:00,BTC/USD,66121,66131,66121,66131,0.26053396,17229.37130876
1718411100,2024-06-15 00:25:00,BTC/USD,66125,66126,66120,66120,0.35912093,23745.0758916
1718411040,2024-06-15 00:24:00,BTC/USD,66102,66116,66102,66116,0.50570927,33435.47409532
1718410980,2024-06-15 00:23:00,BTC/USD,66105,66109,66100,66105,0.03130786,2069.6060853
1718410920,2024-06-15 00:22:00,BTC/USD,66107,66107,66101,66101,0.16993518,11232.88533318
1718410860,2024-06-15 00:21:00,BTC/USD,66090,66092,66090,66091,0.00720247,476.01844477
1718410800,2024-06-15 00:20:00,BTC/USD,66086,66088,66059,66061,0.63411893,41890.53063473
1718410740,2024-06-15 00:19:00,BTC/USD,66081,66084,66078,66078,0.01073095,709.0797140999999
1718410680,2024-06-15 00:18:00,BTC/USD,66070,66082,66070,66082,0.02441400,1613.3259480000002
1718410620,2024-06-15 00:17:00,BTC/USD,66060,66060,66057,66057,0.34261988,22632.44141316
1718410560,2024-06-15 00:16:00,BTC/USD,66034,66065,66034,66061,0.26736448,17662.364913280002
1718410500,2024-06-15 00:15:00,BTC/USD,66006,66032,65989,66032,1.51647247,100135.71013904
1718410440,2024-06-15 00:14:00,BTC/USD,65989,66009,65987,65988,0.61699775,40714.447527000004
1718410380,2024-06-15 00:13:00,BTC/USD,65979,65979,65979,65979,0.21219562,14000.45481198
1718410320,2024-06-15 00:12:00,BTC/USD,65958,65976,65955,65976,0.69639005,45945.0299388
1718410260,2024-06-15 00:11:00,BTC/USD,65937,65959,65937,65949,0.93369498,61576.250236019994
1718410200,2024-06-15 00:10:00,BTC/USD,65993,65993,65970,65970,0.75845023,50034.9616731
1718410140,2024-06-15 00:09:00,BTC/USD,65993,66008,65985,66008,1.39860202,92318.92213616
1718410080,2024-06-15 00:08:00,BTC/USD,65998,66002,65985,65989,1.77398807,117063.69875123
1718410020,2024-06-15 00:07:00,BTC/USD,66006,66012,65996,66006,0.66770151,44072.30586906
1718409960,2024-06-15 00:06:00,BTC/USD,66017,66017,65990,66005,0.99227509,65495.11731545
1718409900,2024-06-15 00:05:00,BTC/USD,66010,66038,66009,66016,1.24813872,82397.12573952001
1718409840,2024-06-15 00:04:00,BTC/USD,65994,66015,65987,66013,1.81975693,120127.61422009
1718409780,2024-06-15 00:03:00,BTC/USD,65991,65994,65979,65994,0.79719350,52609.987839
1718409720,2024-06-15 00:02:00,BTC/USD,65983,66004,65969,65987,1.65954231,109508.21840997
1718409660,2024-06-15 00:01:00,BTC/USD,65994,65999,65975,65983,0.14940643,9858.28447069
1718409600,2024-06-15 00:00:00,BTC/USD,65995,66022,65994,66022,0.30334070,20027.1596954
1718409540,2024-06-14 23:59:00,BTC/USD,66000,66007,65983,65996,1.12569290,74291.2286284
1718409480,2024-06-14 23:58:00,BTC/USD,65998,66006,65996,66006,0.59326531,39159.070051860006
1718409420,2024-06-14 23:57:00,BTC/USD,66009,66009,65997,66008,0.93739299,61875.43648392
1718409360,2024-06-14 23:56:00,BTC/USD,66007,66014,66004,66013,1.39131513,91844.88567669
1718409300,2024-06-14 23:55:00,BTC/USD,66014,66019,66008,66018,1.01491345,67002.5561421
1718409240,2024-06-14 23:54:00,BTC/USD,66012,66015,65997,65997,2.27116262,149889.91943214
1718409180,2024-06-14 23:53:00,BTC/USD,65994,66013,65994,66013,1.49182608,98479.91501904001
1718409120,2024-06-14 23:52:00,BTC/USD,65994,65994,65978,65990,0.75380138,49743.3530662
1718409060,2024-06-14 23:51:00,BTC/USD,66002,66006,65990,65994,1.50808242,99524.39122548001
1718409000,2024-06-14 23:50:00,BTC/USD,66003,66015,65994,66015,0.34635542,22864.653051300003
1718408940,2024-06-14 23:49:00,BTC/USD,66031,66031,65999,65999,0.43840669,28934.40313331
1718408880,2024-06-14 23:48:00,BTC/USD,66025,66031,66015,66031,1.09406907,72242.47476117
1718408820,2024-06-14 23:47:00,BTC/USD,66018,66033,66012,66022,1.01488549,67004.76982078
1718408760,2024-06-14 23:46:00,BTC/USD,65995,65996,65968,65996,1.61304061,106454.22809756
1718408700,2024-06-14 23:45:00,BTC/USD,65989,66003,65981,66000,1.16025375,76576.74750000001
1718408640,2024-06-14 23:44:00,BTC/USD,65968,65978,65967,65972,2.15977836,142484.89796591998
1718408580,2024-06-14 23:43:00,BTC/USD,65982,65987,65978,65978,1.47488807,97310.16508246
1718408520,2024-06-14 23:42:00,BTC/USD,65970,65983,65964,65983,2.27566542,150155.23140786
1718408460,2024-06-14 23:41:00,BTC/USD,66009,66009,65981,65981,1.98015066,130652.32069746
1718408400,2024-06-14 23:40:00,BTC/USD,66013,66018,66002,66002,1.21130493,79948.54798986
1718408340,2024-06-14 23:39:00,BTC/USD,66008,66031,66004,66028,2.87236235,189656.3412458
1718408280,2024-06-14 23:38:00,BTC/USD,66008,66011,65997,66011,1.91790907,126603.09561977
1718408220,2024-06-14 23:37:00,BTC/USD,66001,66013,66001,66013,0.05328743,3517.66311659
1718408160,2024-06-14 23:36:00,BTC/USD,66007,66017,66002,66003,1.51445986,99958.89413958
1718408100,2024-06-14 23:35:00,BTC/USD,65994,66010,65994,66010,1.49641953,98778.6531753
1718408040,2024-06-14 23:34:00,BTC/USD,66015,66015,65994,65994,1.04199170,68765.20024980001
1718407980,2024-06-14 23:33:00,BTC/USD,66002,66007,65998,66006,1.04534562,68999.08299372
1718407920,2024-06-14 23:32:00,BTC/USD,65965,65982,65953,65975,1.85285490,122242.1020275
1718407860,2024-06-14 23:31:00,BTC/USD,65978,65984,65963,65963,0.68150342,44954.01009346
1718407800,2024-06-14 23:30:00,BTC/USD,65956,65988,65956,65983,2.32080720,153133.8214776
1718407740,2024-06-14 23:29:00,BTC/USD,65956,65970,65956,65961,1.78511447,117747.93555566999
1718407680,2024-06-14 23:28:00,BTC/USD,65973,65973,65954,65958,2.02493407,133560.60138906
1718407620,2024-06-14 23:27:00,BTC/USD,65984,65990,65940,65957,3.55461589,234451.80025673
1718407560,2024-06-14 23:26:00,BTC/USD,66016,66019,65977,65977,1.43135079,94436.23107183
1718407500,2024-06-14 23:25:00,BTC/USD,65969,66015,65969,66013,1.71864565,113452.95529345
1718407440,2024-06-14 23:24:00,BTC/USD,65965,65970,65960,65965,1.09194985,72030.47185525
1718407380,2024-06-14 23:23:00,BTC/USD,65950,65966,65950,65959,2.05414238,135489.17724242
1718407320,2024-06-14 23:22:00,BTC/USD,65924,65941,65908,65940,1.29809220,85596.199668
1718407260,2024-06-14 23:21:00,BTC/USD,65893,65945,65893,65938,3.56122456,234820.02503728
1718407200,2024-06-14 23:20:00,BTC/USD,65888,65896,65886,65889,3.54938276,233865.28067364
1718407140,2024-06-14 23:19:00,BTC/USD,65882,65896,65878,65888,1.73583396,114370.62795647999
1718407080,2024-06-14 23:18:00,BTC/USD,65884,65895,65879,65879,1.54477546,101768.26252934
1718407020,2024-06-14 23:17:00,BTC/USD,65874,65896,65874,65892,2.99401759,197281.80704028
1718406960,2024-06-14 23:16:00,BTC/USD,65897,65897,65876,65878,2.12666497,140100.43489366
1718406900,2024-06-14 23:15:00,BTC/USD,65867,65894,65867,65894,1.71163173,112786.26121662
1718406840,2024-06-14 23:14:00,BTC/USD,65886,65886,65866,65866,1.30551767,85989.22685222
1718406780,2024-06-14 23:13:00,BTC/USD,65874,65887,65871,65886,1.28815340,84871.2749124
1718406720,2024-06-14 23:12:00,BTC/USD,65868,65883,65867,65876,0.97020843,63913.45053468
1718406660,2024-06-14 23:11:00,BTC/USD,65884,65884,65862,65862,2.42205977,159521.70057174002
1718406600,2024-06-14 23:10:00,BTC/USD,65886,65888,65879,65886,1.90687616,125636.44267776
1718406540,2024-06-14 23:09:00,BTC/USD,65868,65886,65866,65886,2.80533866,184832.54295275998
1718406480,2024-06-14 23:08:00,BTC/USD,65879,65879,65867,65867,1.53593695,101167.55908564999
1718406420,2024-06-14 23:07:00,BTC/USD,65883,65899,65878,65885,1.60732854,105898.8408579
1718406360,2024-06-14 23:06:00,BTC/USD,65894,65894,65881,65883,1.51370804,99727.62679932
1718406300,2024-06-14 23:05:00,BTC/USD,65912,65914,65884,65892,1.81687671,119717.64017532
1718406240,2024-06-14 23:04:00,BTC/USD,65918,65934,65912,65914,1.16468748,76769.21055672
1718406180,2024-06-14 23:03:00,BTC/USD,65944,65944,65940,65942,1.78324136,117590.50176112
1718406120,2024-06-14 23:02:00,BTC/USD,65929,65929,65915,65918,1.38993603,91621.80322554
1718406060,2024-06-14 23:01:00,BTC/USD,65926,65926,65913,65917,1.89139110,124674.82713870001
1718406000,2024-06-14 23:00:00,BTC/USD,65969,65969,65924,65932,1.66163645,109555.0144214
1718405940,2024-06-14 22:59:00,BTC/USD,65974,65984,65968,65972,1.83983790,121377.7859388
1718405880,2024-06-14 22:58:00,BTC/USD,65965,65977,65964,65976,1.85075650,122105.51084399999
1718405820,2024-06-14 22:57:00,BTC/USD,65986,65988,65966,65966,1.62080863,106918.26208658
1718405760,2024-06-14 22:56:00,BTC/USD,65980,65989,65974,65984,2.74788568,181316.48870912
1718405700,2024-06-14 22:55:00,BTC/USD,65989,66006,65989,66005,2.14939662,141870.92390310002
1718405640,2024-06-14 22:54:00,BTC/USD,65985,65995,65982,65990,1.54214557,101766.1861643
1718405580,2024-06-14 22:53:00,BTC/USD,65988,66018,65978,65989,1.70496457,112508.90700973
1718405520,2024-06-14 22:52:00,BTC/USD,65971,65981,65967,65979,1.80944298,119385.23837742
1718405460,2024-06-14 22:51:00,BTC/USD,65958,65968,65952,65968,1.79241095,118241.76554960001
1718405400,2024-06-14 22:50:00,BTC/USD,65976,65976,65945,65956,2.19933658,145059.44347048
1718405340,2024-06-14 22:49:00,BTC/USD,65954,65975,65954,65975,1.07538342,70948.42113450001
1718405280,2024-06-14 22:48:00,BTC/USD,65956,65959,65942,65942,1.87465847,123618.72882874
1718405220,2024-06-14 22:47:00,BTC/USD,65957,65957,65950,65956,2.16599501,142860.36687956
1718405160,2024-06-14 22:46:00,BTC/USD,65949,65959,65949,65959,0.80783436,53283.94655124
1718405100,2024-06-14 22:45:00,BTC/USD,65991,65991,65945,65945,0.91034719,60032.845444549996
1718405040,2024-06-14 22:44:00,BTC/USD,65962,65987,65962,65986,2.16140936,142622.75802896
1718404980,2024-06-14 22:43:00,BTC/USD,65961,65972,65954,65961,0.88634364,58464.11283804
1718404920,2024-06-14 22:42:00,BTC/USD,65983,65985,65961,65961,0.66549530,43896.7354833
1718404860,2024-06-14 22:41:00,BTC/USD,65975,65983,65972,65983,1.10897085,73173.22359555
1718404800,2024-06-14 22:40:00,BTC/USD,65947,65983,65947,65957,0.82339366,54308.57563262
1718404740,2024-06-14 22:39:00,BTC/USD,65914,65956,65914,65956,0.77063753,50828.16892868
1718404680,2024-06-14 22:38:00,BTC/USD,65913,65914,65897,65897,0.48967934,32268.39946798
1718404620,2024-06-14 22:37:00,BTC/USD,65914,65914,65906,65906,0.19803540,13051.7210724
1718404560,2024-06-14 22:36:00,BTC/USD,65933,65933,65906,65915,0.31165666,20542.8487439
1718404500,2024-06-14 22:35:00,BTC/USD,65932,65945,65917,65917,0.16110008,10619.23397336
1718404440,2024-06-14 22:34:00,BTC/USD,65913,65921,65897,65921,0.60912157,40153.90301597
1718404380,2024-06-14 22:33:00,BTC/USD,65902,65904,65896,65896,1.34983444,88948.69025823999
1718404320,2024-06-14 22:32:00,BTC/USD,65929,65929,65883,65884,1.14892451,75695.74241684
1718404260,2024-06-14 22:31:00,BTC/USD,65934,65934,65908,65912,1.54344842,101731.77225904001
1718404200,2024-06-14 22:30:00,BTC/USD,65930,65955,65930,65951,0.57875242,38169.300851420005
1718404140,2024-06-14 22:29:00,BTC/USD,65928,65932,65911,65919,1.39388796,91883.70043524
1718404080,2024-06-14 22:28:00,BTC/USD,65953,65953,65926,65935,1.88647604,124384.7976974
1718404020,2024-06-14 22:27:00,BTC/USD,65951,65957,65951,65957,0.49320430,32530.2760151
1718403960,2024-06-14 22:26:00,BTC/USD,65950,65958,65934,65934,3.62221447,238827.08886498
1718403900,2024-06-14 22:25:00,BTC/USD,65954,65961,65928,65951,3.15845481,208303.25317431
1718403840,2024-06-14 22:24:00,BTC/USD,65988,65988,65959,65966,0.35836659,23640.01047594
1718403780,2024-06-14 22:23:00,BTC/USD,65961,65964,65954,65963,1.56861416,103470.49583608001
1718403720,2024-06-14 22:22:00,BTC/USD,65989,65999,65961,65961,1.52623870,100672.2308907
1718403660,2024-06-14 22:21:00,BTC/USD,65992,65994,65973,65976,2.04164344,134699.46759744
1718403600,2024-06-14 22:20:00,BTC/USD,65969,65983,65963,65983,0.83351683,54997.94099389
1718403540,2024-06-14 22:19:00,BTC/USD,65936,65965,65932,65965,0.88772888,58559.0355692
1718403480,2024-06-14 22:18:00,BTC/USD,65940,65960,65930,65956,0.38457989,25365.35122484
1718403420,2024-06-14 22:17:00,BTC/USD,65948,65949,65931,65941,0.18463496,12175.013897359999
1718403360,2024-06-14 22:16:00,BTC/USD,65983,65983,65943,65956,1.74932228,115378.30029967999
1718403300,2024-06-14 22:15:00,BTC/USD,65991,66016,65991,66003,0.25686092,16953.59130276
1718403240,2024-06-14 22:14:00,BTC/USD,65996,65997,65983,65990,0.10981076,7246.4120524
1718403180,2024-06-14 22:13:00,BTC/USD,65994,66011,65971,66011,0.22063720,14564.4822092
1718403120,2024-06-14 22:12:00,BTC/USD,65975,65996,65967,65996,1.46114637,96429.81583452
1718403060,2024-06-14 22:11:00,BTC/USD,65980,65980,65940,65950,1.00943945,66572.5317275
1718403000,2024-06-14 22:10:00,BTC/USD,65937,65988,65937,65988,1.48785010,98180.2523988
1718402940,2024-06-14 22:09:00,BTC/USD,65912,65941,65912,65935,1.37348756,90560.90226860001
1718402880,2024-06-14 22:08:00,BTC/USD,65940,65940,65887,65900,0.74305316,48967.203244
1718402820,2024-06-14 22:07:00,BTC/USD,65942,65942,65894,65936,1.04097107,68637.46847152001
1718402760,2024-06-14 22:06:00,BTC/USD,65947,65947,65924,65924,0.83701738,55179.53375912
1718402700,2024-06-14 22:05:00,BTC/USD,65895,65965,65895,65939,1.50871836,99483.37994004
1718402640,2024-06-14 22:04:00,BTC/USD,65910,65943,65857,65890,1.62519236,107083.9246004
1718402580,2024-06-14 22:03:00,BTC/USD,65974,65974,65876,65956,2.74989899,181372.33778444002
1718402520,2024-06-14 22:02:00,BTC/USD,66086,66086,65897,65986,6.47757701,427429.39658186
1718402460,2024-06-14 22:01:00,BTC/USD,66148,66171,66045,66079,4.29029060,283498.11255739996
1718402400,2024-06-14 22:00:00,BTC/USD,66158,66212,66139,66158,2.79533352,184933.67501615998
1718402340,2024-06-14 21:59:00,BTC/USD,66185,66199,66139,66161,1.44882662,95855.81800582
1718402280,2024-06-14 21:58:00,BTC/USD,66234,66239,66144,66155,1.25015907,82704.27327585
1718402220,2024-06-14 21:57:00,BTC/USD,66263,66274,66214,66232,1.80499764,119548.60369248
1718402160,2024-06-14 21:56:00,BTC/USD,66173,66269,66150,66255,0.26058627,17265.14331885
1718402100,2024-06-14 21:55:00,BTC/USD,66238,66245,66182,66223,0.57858222,38315.450355060006
1718402040,2024-06-14 21:54:00,BTC/USD,66253,66334,66212,66236,6.08944091,403340.20811476005
1718401980,2024-06-14 21:53:00,BTC/USD,66167,66211,66137,66211,5.47667431,362616.08273941
1718401920,2024-06-14 21:52:00,BTC/USD,66116,66239,66116,66167,3.50986971,232237.54910156998
1718401860,2024-06-14 21:51:00,BTC/USD,66195,66233,66111,66111,7.11514713,470389.49191143
1718401800,2024-06-14 21:50:00,BTC/USD,66107,66194,66105,66193,2.92819420,193825.95868060002
1718401740,2024-06-14 21:49:00,BTC/USD,66019,66119,66018,66097,7.67944046,507587.97608462005
1718401680,2024-06-14 21:48:00,BTC/USD,66121,66125,65996,66014,5.41993543,357791.61747602
1718401620,2024-06-14 21:47:00,BTC/USD,66140,66159,66112,66125,5.80716600,383998.85175
1718401560,2024-06-14 21:46:00,BTC/USD,66111,66134,66102,66134,4.95228115,327514.1615741
1718401500,2024-06-14 21:45:00,BTC/USD,66122,66168,66122,66132,7.07436397,467841.83806404
1718401440,2024-06-14 21:44:00,BTC/USD,65987,66088,65987,66079,2.41533029,159602.61023291
1718401380,2024-06-14 21:43:00,BTC/USD,66150,66150,65981,65981,9.77766332,645140.00351692
1718401320,2024-06-14 21:42:00,BTC/USD,66351,66363,66200,66200,6.77380739,448426.049218
1718401260,2024-06-14 21:41:00,BTC/USD,66360,66392,66343,66352,10.31417545,684366.1694584
1718401200,2024-06-14 21:40:00,BTC/USD,66411,66426,66347,66358,4.09466834,271714.00170572003
1718401140,2024-06-14 21:39:00,BTC/USD,66376,66425,66364,66425,1.43378330,95239.0557025
1718401080,2024-06-14 21:38:00,BTC/USD,66428,66428,66361,66365,3.21226260,213181.80744899999
1718401020,2024-06-14 21:37:00,BTC/USD,66539,66567,66494,66542,30.61665876,2037293.70720792
1718400960,2024-06-14 21:36:00,BTC/USD,66256,66551,66253,66551,2.02336526,134656.98141826
1718400900,2024-06-14 21:35:00,BTC/USD,66110,66311,66110,66311,0.69533225,46108.17682975
1718400840,2024-06-14 21:34:00,BTC/USD,66114,66149,66112,66120,0.67438730,44590.488276000004
1718400780,2024-06-14 21:33:00,BTC/USD,66070,66136,66030,66118,2.01494579,133224.18574322
1718400720,2024-06-14 21:32:00,BTC/USD,66195,66195,66074,66135,1.89901514,125591.3662839
1718400660,2024-06-14 21:31:00,BTC/USD,66058,66220,66032,66201,1.87004256,123798.68751455999
1718400600,2024-06-14 21:30:00,BTC/USD,66049,66145,66042,66069,38.49119973,2543075.07496137
1718400540,2024-06-14 21:29:00,BTC/USD,66044,66049,66031,66049,35.42400086,2339719.83280214
1718400480,2024-06-14 21:28:00,BTC/USD,66042,66048,66000,66044,1.05664080,69784.7849952
1718400420,2024-06-14 21:27:00,BTC/USD,65867,66049,65867,66048,4.32721714,285804.03766272
1718400360,2024-06-14 21:26:00,BTC/USD,65879,65884,65830,65870,2.24243628,147709.27776360002
1718400300,2024-06-14 21:25:00,BTC/USD,65912,65912,65881,65881,0.52335708,34479.28778748
1718400240,2024-06-14 21:24:00,BTC/USD,65864,65903,65864,65903,0.29483842,19430.73639326
1718400180,2024-06-14 21:23:00,BTC/USD,65835,65867,65835,65867,1.70970878,112613.38821225999
1718400120,2024-06-14 21:22:00,BTC/USD,65794,65825,65794,65823,1.54704598,101831.20754154
1718400060,2024-06-14 21:21:00,BTC/USD,65840,65840,65787,65794,1.71059920,112547.1637648
1718400000,2024-06-14 21:20:00,BTC/USD,65824,65858,65824,65850,0.77541947,51061.3720995
1718399940,2024-06-14 21:19:00,BTC/USD,65840,65840,65812,65812,1.21520162,79974.84901544
1718399880,2024-06-14 21:18:00,BTC/USD,65788,65844,65783,65844,3.05335785,201045.2942754
1718399820,2024-06-14 21:17:00,BTC/USD,65803,65825,65803,65813,1.48640942,97825.06315846
1718399760,2024-06-14 21:16:00,BTC/USD,65706,65795,65706,65776,2.19872475,144623.31915599998
1718399700,2024-06-14 21:15:00,BTC/USD,65697,65707,65693,65706,2.11080331,138692.44228686
1718399640,2024-06-14 21:14:00,BTC/USD,65695,65708,65694,65697,2.86260891,188064.81756027
1718399580,2024-06-14 21:13:00,BTC/USD,65709,65709,65695,65695,0.42952782,28217.8301349
1718399520,2024-06-14 21:12:00,BTC/USD,65716,65717,65697,65710,1.37067156,90066.82820759999
1718399460,2024-06-14 21:11:00,BTC/USD,65723,65723,65717,65717,2.25120551,147942.47250067
1718399400,2024-06-14 21:10:00,BTC/USD,65721,65731,65717,65722,1.38178488,90813.66588336001
1718399340,2024-06-14 21:09:00,BTC/USD,65723,65723,65717,65722,1.95359930,128394.4531946
1718399280,2024-06-14 21:08:00,BTC/USD,65736,65736,65726,65726,1.81912520,119563.8228952
1718399220,2024-06-14 21:07:00,BTC/USD,65745,65745,65735,65740,1.91337368,125785.1857232
1718399160,2024-06-14 21:06:00,BTC/USD,65724,65753,65724,65736,0.34543054,22707.22197744
1718399100,2024-06-14 21:05:00,BTC/USD,65754,65754,65731,65731,0.87107876,57256.87797356
1718399040,2024-06-14 21:04:00,BTC/USD,65793,65793,65751,65751,1.82374272,119912.90758272
1718398980,2024-06-14 21:03:00,BTC/USD,65805,65807,65768,65774,0.30044579,19761.52139146
1718398920,2024-06-14 21:02:00,BTC/USD,65753,65812,65753,65805,1.38455352,91110.5443836
1718398860,2024-06-14 21:01:00,BTC/USD,65752,65767,65747,65748,0.64511589,42415.079535720004
1718398800,2024-06-14 21:00:00,BTC/USD,65732,65752,65726,65744,1.62592138,106894.57520672001
1718398740,2024-06-14 20:59:00,BTC/USD,65712,65731,65699,65731,2.20734900,145091.257119
1718398680,2024-06-14 20:58:00,BTC/USD,65715,65726,65705,65705,3.99304583,262363.07626015
1718398620,2024-06-14 20:57:00,BTC/USD,65723,65731,65709,65709,3.02647963,198866.95000766998
1718398560,2024-06-14 20:56:00,BTC/USD,65726,65739,65712,65723,1.91248109,125693.99467807
1718398500,2024-06-14 20:55:00,BTC/USD,65685,65710,65685,65710,2.05790364,135224.8481844
1718398440,2024-06-14 20:54:00,BTC/USD,65688,65704,65688,65688,1.83909741,120806.63066807999
1718398380,2024-06-14 20:53:00,BTC/USD,65666,65688,65651,65688,3.37614667,221772.32245896
1718398320,2024-06-14 20:52:00,BTC/USD,65659,65694,65659,65666,0.35392552,23240.87319632
1718398260,2024-06-14 20:51:00,BTC/USD,65695,65695,65653,65655,0.48492355,31837.65567525
1718398200,2024-06-14 20:50:00,BTC/USD,65663,65703,65659,65703,1.91088813,125551.08280539
1718398140,2024-06-14 20:49:00,BTC/USD,65677,65677,65662,65663,1.33162765,87438.66638195
1718398080,2024-06-14 20:48:00,BTC/USD,65692,65692,65663,65680,2.72722436,179124.0959648
1718398020,2024-06-14 20:47:00,BTC/USD,65692,65693,65688,65692,1.12454130,73873.3670796
1718397960,2024-06-14 20:46:00,BTC/USD,65704,65725,65693,65693,1.82216521,119703.49914053001
1718397900,2024-06-14 20:45:00,BTC/USD,65723,65723,65694,65705,3.50257799,230136.88683295
1718397840,2024-06-14 20:44:00,BTC/USD,65706,65718,65701,65718,1.72820757,113574.34508525999
1718397780,2024-06-14 20:43:00,BTC/USD,65718,65718,65689,65693,0.59402867,39023.525418310004
1718397720,2024-06-14 20:42:00,BTC/USD,65724,65734,65718,65718,0.61151451,40187.51056818
1718397660,2024-06-14 20:41:00,BTC/USD,65737,65757,65724,65725,2.51699507,165429.50097575
1718397600,2024-06-14 20:40:00,BTC/USD,65777,65777,65711,65737,6.01176109,395195.13877333
1718397540,2024-06-14 20:39:00,BTC/USD,65790,65798,65778,65778,0.63207971,41576.93916438
1718397480,2024-06-14 20:38:00,BTC/USD,65806,65808,65783,65800,0.45886742,30193.476236000002
1718397420,2024-06-14 20:37:00,BTC/USD,65807,65812,65789,65806,2.09588776,137921.98993456
1718397360,2024-06-14 20:36:00,BTC/USD,65800,65812,65800,65807,0.67906368,44687.143589759995
1718397300,2024-06-14 20:35:00,BTC/USD,65800,65814,65781,65796,1.28604727,84616.76617692
1718397240,2024-06-14 20:34:00,BTC/USD,65819,65837,65793,65802,2.17426063,143070.69797526
1718397180,2024-06-14 20:33:00,BTC/USD,65941,65943,65803,65805,7.91935300,521133.024165
1718397120,2024-06-14 20:32:00,BTC/USD,65874,65946,65872,65944,1.61456712,106471.01416128
1718397060,2024-06-14 20:31:00,BTC/USD,65862,65888,65861,65872,1.79082976,117965.53795072
1718397000,2024-06-14 20:30:00,BTC/USD,65868,65869,65847,65848,3.57050684,235110.73440032
1718396940,2024-06-14 20:29:00,BTC/USD,65830,65871,65827,65871,1.29898177,85565.22817167
1718396880,2024-06-14 20:28:00,BTC/USD,65806,65831,65782,65817,1.00001429,65817.94052493
1718396820,2024-06-14 20:27:00,BTC/USD,65715,65796,65715,65796,2.78328350,183128.92116600001
1718396760,2024-06-14 20:26:00,BTC/USD,65692,65717,65691,65715,1.42107880,93386.193342
1718396700,2024-06-14 20:25:00,BTC/USD,65723,65723,65667,65692,2.92992470,192472.6133924
1718396640,2024-06-14 20:24:00,BTC/USD,65706,65738,65702,65724,23.81395236,1565148.20490864
1718396580,2024-06-14 20:23:00,BTC/USD,65676,65710,65671,65710,23.76281364,1561454.4842844
1718396520,2024-06-14 20:22:00,BTC/USD,65634,65680,65634,65679,16.37257942,1075334.64372618
1718396460,2024-06-14 20:21:00,BTC/USD,65633,65634,65630,65634,1.20433282,79045.18030788
1718396400,2024-06-14 20:20:00,BTC/USD,65618,65633,65618,65630,2.16068641,141805.8490883
1718396340,2024-06-14 20:19:00,BTC/USD,65616,65618,65604,65617,4.58647297,300950.59687249
1718396280,2024-06-14 20:18:00,BTC/USD,65625,65636,65614,65616,11.71231737,768515.41654992
1718396220,2024-06-14 20:17:00,BTC/USD,65599,65632,65599,65627,9.12456236,598817.65399972
1718396160,2024-06-14 20:16:00,BTC/USD,65578,65615,65578,65590,10.18118882,667784.1747037999
1718396100,2024-06-14 20:15:00,BTC/USD,65580,65593,65566,65586,12.77184463,837654.20190318
1718396040,2024-06-14 20:14:00,BTC/USD,65593,65612,65573,65608,11.89921848,780683.92603584
1718395980,2024-06-14 20:13:00,BTC/USD,65568,65599,65563,65598,7.87609060,516655.79117880005
1718395920,2024-06-14 20:12:00,BTC/USD,65526,65572,65526,65558,8.64338947,566643.3268742601
1718395860,2024-06-14 20:11:00,BTC/USD,65500,65526,65500,65526,6.38647630,418480.2460338
1718395800,2024-06-14 20:10:00,BTC/USD,65517,65518,65488,65504,7.11955771,466359.50823583995
1718395740,2024-06-14 20:09:00,BTC/USD,65504,65519,65504,65517,8.85086564,579882.1641358801
1718395680,2024-06-14 20:08:00,BTC/USD,65499,65510,65488,65501,5.76690085,377737.77257585
1718395620,2024-06-14 20:07:00,BTC/USD,65514,65519,65487,65498,5.53113815,362278.4865487
1718395560,2024-06-14 20:06:00,BTC/USD,65615,65615,65493,65506,7.95795878,521294.04784268
1718395500,2024-06-14 20:05:00,BTC/USD,65582,65618,65552,65615,7.38426147,484518.31635405
1718395440,2024-06-14 20:04:00,BTC/USD,65591,65598,65557,65582,7.95252879,521542.74310578
1718395380,2024-06-14 20:03:00,BTC/USD,65521,65594,65516,65580,5.38480898,353135.7729084
1718395320,2024-06-14 20:02:00,BTC/USD,65493,65533,65493,65533,9.41376579,616912.3135160699
1718395260,2024-06-14 20:01:00,BTC/USD,65493,65541,65487,65488,9.24328877,605324.49496976
1718395200,2024-06-14 20:00:00,BTC/USD,65486,65513,65432,65479,3.73611538,244637.09896702002
1718395140,2024-06-14 19:59:00,BTC/USD,65524,65524,65421,65485,2.41378039,158066.40883914998
1718395080,2024-06-14 19:58:00,BTC/USD,65504,65510,65503,65510,0.26212127,17171.5643977
1718395020,2024-06-14 19:57:00,BTC/USD,65470,65508,65470,65508,0.17826972,11678.09281776
1718394960,2024-06-14 19:56:00,BTC/USD,65479,65498,65470,65472,1.14665981,75074.11108032
1718394900,2024-06-14 19:55:00,BTC/USD,65420,65457,65420,65457,0.19506504,12768.37232328
1718394840,2024-06-14 19:54:00,BTC/USD,65361,65390,65361,65390,0.18394071,12027.883026900001
1718394780,2024-06-14 19:53:00,BTC/USD,65373,65376,65364,65364,0.30239204,19765.553302559998
1718394720,2024-06-14 19:52:00,BTC/USD,65409,65409,65364,65383,1.55834866,101889.51043678001
1718394660,2024-06-14 19:51:00,BTC/USD,65435,65435,65413,65419,2.08194043,136198.46099017
1718394600,2024-06-14 19:50:00,BTC/USD,65467,65467,65437,65440,0.72804964,47643.5684416
1718394540,2024-06-14 19:49:00,BTC/USD,65481,65481,65439,65476,0.71433808,46772.00012608
1718394480,2024-06-14 19:48:00,BTC/USD,65444,65494,65444,65489,0.28098525,18401.443037250003
1718394420,2024-06-14 19:47:00,BTC/USD,65416,65454,65412,65454,1.04862745,68636.8611123
1718394360,2024-06-14 19:46:00,BTC/USD,65394,65427,65392,65427,0.36424186,23831.252174219997
1718394300,2024-06-14 19:45:00,BTC/USD,65402,65411,65391,65401,0.91356987,59748.38306787
1718394240,2024-06-14 19:44:00,BTC/USD,65401,65411,65384,65411,0.46027632,30107.13436752
1718394180,2024-06-14 19:43:00,BTC/USD,65416,65417,65398,65401,0.52493178,34331.06334378
1718394120,2024-06-14 19:42:00,BTC/USD,65424,65441,65416,65428,0.54591861,35718.36281508
1718394060,2024-06-14 19:41:00,BTC/USD,65444,65456,65415,65424,2.57371423,168382.67978352003
1718394000,2024-06-14 19:40:00,BTC/USD,65430,65457,65413,65444,0.76067681,49781.73315364
1718393940,2024-06-14 19:39:00,BTC/USD,65456,65456,65413,65429,2.74525124,179619.04338196
1718393880,2024-06-14 19:38:00,BTC/USD,65505,65505,65448,65448,1.04749236,68556.27997727999
1718393820,2024-06-14 19:37:00,BTC/USD,65521,65535,65490,65510,1.15917093,75937.28762429999
1718393760,2024-06-14 19:36:00,BTC/USD,65525,65563,65519,65531,1.38980617,91075.38812627
1718393700,2024-06-14 19:35:00,BTC/USD,65516,65570,65516,65561,0.26492952,17369.04426072
1718393640,2024-06-14 19:34:00,BTC/USD,65532,65538,65519,65519,0.35436876,23217.88678644
1718393580,2024-06-14 19:33:00,BTC/USD,65534,65547,65513,65541,0.37625957,24660.42847737
1718393520,2024-06-14 19:32:00,BTC/USD,65531,65568,65511,65543,0.41111955,26946.00866565
1718393460,2024-06-14 19:31:00,BTC/USD,65562,65562,65522,65526,0.64812002,42468.71243052
1718393400,2024-06-14 19:30:00,BTC/USD,65596,65635,65554,65575,0.80844177,53013.569067749995
1718393340,2024-06-14 19:29:00,BTC/USD,65420,65624,65406,65624,3.76715409,247215.72000216
1718393280,2024-06-14 19:28:00,BTC/USD,65367,65377,65354,65377,0.03756061,2455.59999997
1718393220,2024-06-14 19:27:00,BTC/USD,65333,65348,65323,65347,0.35032835,22892.906687450002
1718393160,2024-06-14 19:26:00,BTC/USD,65369,65369,65334,65335,0.38252992,24992.592323200002
1718393100,2024-06-14 19:25:00,BTC/USD,65336,65352,65336,65351,0.11921831,7791.035776809999
1718393040,2024-06-14 19:24:00,BTC/USD,65352,65380,65309,65339,0.69227806,45232.75616234
1718392980,2024-06-14 19:23:00,BTC/USD,65315,65354,65315,65345,0.82310942,53786.0850499
1718392920,2024-06-14 19:22:00,BTC/USD,65291,65315,65288,65309,0.15663437,10229.63407033
1718392860,2024-06-14 19:21:00,BTC/USD,65264,65297,65264,65297,0.31846384,20794.73336048
1718392800,2024-06-14 19:20:00,BTC/USD,65305,65305,65262,65267,0.80854301,52771.176633669995
1718392740,2024-06-14 19:19:00,BTC/USD,65315,65315,65294,65312,0.66802107,43629.79212384
1718392680,2024-06-14 19:18:00,BTC/USD,65303,65334,65303,65315,0.24042157,15703.13484455
1718392620,2024-06-14 19:17:00,BTC/USD,65319,65332,65289,65301,3.51269955,229382.79331454998
1718392560,2024-06-14 19:16:00,BTC/USD,65267,65318,65267,65318,0.24871934,16245.849850120001
1718392500,2024-06-14 19:15:00,BTC/USD,65296,65316,65269,65292,1.52109278,99315.18979176
1718392440,2024-06-14 19:14:00,BTC/USD,65338,65343,65310,65310,0.72776874,47530.576409400004
1718392380,2024-06-14 19:13:00,BTC/USD,65424,65424,65335,65365,1.21310647,79294.70441155
1718392320,2024-06-14 19:12:00,BTC/USD,65487,65487,65425,65425,0.64530344,42218.977562
1718392260,2024-06-14 19:11:00,BTC/USD,65458,65458,65458,65458,0.00053804,35.21902232
1718392200,2024-06-14 19:10:00,BTC/USD,65464,65479,65451,65479,0.62226628,40745.37374811999
1718392140,2024-06-14 19:09:00,BTC/USD,65425,65465,65425,65465,0.27636617,18092.31131905
1718392080,2024-06-14 19:08:00,BTC/USD,65417,65430,65401,65424,0.23835955,15594.435199200001
1718392020,2024-06-14 19:07:00,BTC/USD,65467,65467,65413,65454,0.54207061,35480.68970694
1718391960,2024-06-14 19:06:00,BTC/USD,65473,65473,65467,65468,0.02919386,1911.2636264799999
1718391900,2024-06-14 19:05:00,BTC/USD,65463,65467,65441,65467,1.54271667,100997.03223489
1718391840,2024-06-14 19:04:00,BTC/USD,65477,65487,65451,65465,1.17540708,76948.0244922
1718391780,2024-06-14 19:03:00,BTC/USD,65460,65483,65460,65483,0.01449489,949.16888187
1718391720,2024-06-14 19:02:00,BTC/USD,65456,65457,65423,65457,0.13911497,9106.04859129
1718391660,2024-06-14 19:01:00,BTC/USD,65464,65465,65453,65465,0.16775270,10981.9305055
1718391600,2024-06-14 19:00:00,BTC/USD,65461,65472,65435,65459,0.34912816,22853.58022544
1718391540,2024-06-14 18:59:00,BTC/USD,65486,65486,65481,65481,0.22184491,14526.62655171
1718391480,2024-06-14 18:58:00,BTC/USD,65444,65465,65444,65465,0.15697148,10276.1379382
1718391420,2024-06-14 18:57:00,BTC/USD,65472,65472,65439,65467,0.32853997,21508.52621599
1718391360,2024-06-14 18:56:00,BTC/USD,65436,65477,65436,65477,0.17817566,11666.40768982
1718391300,2024-06-14 18:55:00,BTC/USD,65475,65478,65421,65450,1.27612593,83522.44211850001
1718391240,2024-06-14 18:54:00,BTC/USD,65468,65499,65468,65483,0.81418657,53315.379163310005
1718391180,2024-06-14 18:53:00,BTC/USD,65458,65490,65441,65475,0.88427073,57897.62604675
1718391120,2024-06-14 18:52:00,BTC/USD,65368,65454,65367,65451,0.41020575,26848.37654325
1718391060,2024-06-14 18:51:00,BTC/USD,65340,65379,65340,65369,0.50241163,32842.14584147
1718391000,2024-06-14 18:50:00,BTC/USD,65317,65341,65309,65341,0.60905057,39795.97329437
1718390940,2024-06-14 18:49:00,BTC/USD,65332,65352,65317,65317,0.98099798,64075.84505966
1718390880,2024-06-14 18:48:00,BTC/USD,65348,65348,65305,65311,1.25317027,81845.80350397
1718390820,2024-06-14 18:47:00,BTC/USD,65343,65353,65329,65329,0.58105178,37959.53173562
1718390760,2024-06-14 18:46:00,BTC/USD,65385,65393,65343,65343,1.34088571,87617.49494853
1718390700,2024-06-14 18:45:00,BTC/USD,65397,65398,65374,65374,0.90263582,59008.91409668
1718390640,2024-06-14 18:44:00,BTC/USD,65363,65417,65358,65417,1.51533196,99128.47082732
1718390580,2024-06-14 18:43:00,BTC/USD,65346,65367,65346,65367,0.44969169,29394.99670023
1718390520,2024-06-14 18:42:00,BTC/USD,65276,65346,65276,65346,3.59064500,234634.28816999999
1718390460,2024-06-14 18:41:00,BTC/USD,65268,65288,65268,65282,0.49744918,32474.47736876
1718390400,2024-06-14 18:40:00,BTC/USD,65309,65309,65262,65286,1.67760543,109524.14810298
1718390340,2024-06-14 18:39:00,BTC/USD,65325,65331,65305,65310,0.30587444,19976.659676400002
1718390280,2024-06-14 18:38:00,BTC/USD,65303,65322,65285,65322,0.51870765,33883.0211133
1718390220,2024-06-14 18:37:00,BTC/USD,65310,65322,65310,65320,0.39614961,25876.4925252
1718390160,2024-06-14 18:36:00,BTC/USD,65325,65325,65298,65313,0.34835370,22752.0252081
1718390100,2024-06-14 18:35:00,BTC/USD,65301,65325,65282,65284,0.69976992,45683.779457280005
1718390040,2024-06-14 18:34:00,BTC/USD,65335,65335,65291,65299,1.79989369,117531.25806331
1718389980,2024-06-14 18:33:00,BTC/USD,65310,65320,65264,65320,2.16417260,141363.754232
1718389920,2024-06-14 18:32:00,BTC/USD,65222,65336,65222,65315,1.86914334,122083.0972521
1718389860,2024-06-14 18:31:00,BTC/USD,65257,65257,65221,65222,0.57712604,37641.31458088
1718389800,2024-06-14 18:30:00,BTC/USD,65223,65252,65192,65252,1.26999690,82869.8377188
1718389740,2024-06-14 18:29:00,BTC/USD,65218,65247,65218,65218,0.20411409,13311.91272162
1718389680,2024-06-14 18:28:00,BTC/USD,65179,65218,65179,65218,2.57047781,167641.42181258
1718389620,2024-06-14 18:27:00,BTC/USD,65137,65204,65132,65178,1.58490197,103300.74060066
1718389560,2024-06-14 18:26:00,BTC/USD,65147,65168,65131,65131,7.50848814,489035.34104634
1718389500,2024-06-14 18:25:00,BTC/USD,65099,65176,65099,65147,0.69447927,45243.241002689996
1718389440,2024-06-14 18:24:00,BTC/USD,65076,65125,65051,65058,2.80359001,182395.95887058
1718389380,2024-06-14 18:23:00,BTC/USD,65067,65079,65052,65078,2.01863575,131368.77733850002
1718389320,2024-06-14 18:22:00,BTC/USD,65119,65119,65067,65067,22.60072892,1470561.62863764
1718389260,2024-06-14 18:21:00,BTC/USD,65125,65155,65114,65132,1.12501308,73274.35192656
1718389200,2024-06-14 18:20:00,BTC/USD,65198,65199,65144,65144,0.83208255,54205.1856372
1718389140,2024-06-14 18:19:00,BTC/USD,65131,65198,65131,65198,1.99506811,130074.45063578
1718389080,2024-06-14 18:18:00,BTC/USD,65090,65167,65090,65136,1.84354930,120081.4272048
1718389020,2024-06-14 18:17:00,BTC/USD,65091,65097,65090,65090,17.07729654,1111561.2317885999
1718388960,2024-06-14 18:16:00,BTC/USD,65090,65092,65090,65091,7.88836248,513461.40218568
1718388900,2024-06-14 18:15:00,BTC/USD,65100,65161,65091,65091,4.91503105,319924.28607554996
1718388840,2024-06-14 18:14:00,BTC/USD,65147,65173,65101,65101,1.90150176,123789.66607775999
1718388780,2024-06-14 18:13:00,BTC/USD,65130,65147,65125,65146,0.34860463,22710.197225980002
1718388720,2024-06-14 18:12:00,BTC/USD,65091,65165,65090,65131,3.95925684,257870.35724604002
1718388660,2024-06-14 18:11:00,BTC/USD,65104,65105,65091,65098,2.53689476,165146.77508648
1718388600,2024-06-14 18:10:00,BTC/USD,65151,65153,65095,65112,3.43344268,223558.31978016
1718388540,2024-06-14 18:09:00,BTC/USD,65179,65209,65090,65122,7.13716741,464786.61607402
1718388480,2024-06-14 18:08:00,BTC/USD,65245,65245,65152,65190,7.30939058,476499.1719102
1718388420,2024-06-14 18:07:00,BTC/USD,65289,65289,65223,65223,3.86171284,251872.49656332
1718388360,2024-06-14 18:06:00,BTC/USD,65354,65354,65281,65285,1.78469132,116513.5728262
1718388300,2024-06-14 18:05:00,BTC/USD,65355,65365,65333,65348,0.34470154,22525.556235919998
1718388240,2024-06-14 18:04:00,BTC/USD,65325,65390,65303,65390,4.50803370,294780.32364300004
1718388180,2024-06-14 18:03:00,BTC/USD,65371,65372,65303,65328,0.42006219,27441.82274832
1718388120,2024-06-14 18:02:00,BTC/USD,65315,65390,65315,65370,1.33358524,87176.4671388
1718388060,2024-06-14 18:01:00,BTC/USD,65347,65348,65283,65312,1.45883119,95279.18268128
1718388000,2024-06-14 18:00:00,BTC/USD,65352,65353,65285,65350,0.47389289,30968.9003615
1718387940,2024-06-14 17:59:00,BTC/USD,65356,65391,65355,65365,3.06370060,200258.78971900002
1718387880,2024-06-14 17:58:00,BTC/USD,65294,65357,65294,65356,3.42351003,223746.92152068
1718387820,2024-06-14 17:57:00,BTC/USD,65342,65360,65290,65292,3.55592469,232173.43485947998
1718387760,2024-06-14 17:56:00,BTC/USD,65348,65348,65314,65343,3.59449535,234875.10965504998
1718387700,2024-06-14 17:55:00,BTC/USD,65383,65383,65348,65348,6.62097389,432667.40176372003
1718387640,2024-06-14 17:54:00,BTC/USD,65418,65419,65372,65372,1.47088796,96154.88772112
1718387580,2024-06-14 17:53:00,BTC/USD,65388,65419,65388,65419,0.25139310,16445.8852089
1718387520,2024-06-14 17:52:00,BTC/USD,65377,65388,65359,65388,0.75150576,49139.45863488
1718387460,2024-06-14 17:51:00,BTC/USD,65403,65418,65387,65389,0.33606405,21974.89216545
1718387400,2024-06-14 17:50:00,BTC/USD,65355,65393,65352,65393,1.25402576,82004.50652368
1718387340,2024-06-14 17:49:00,BTC/USD,65360,65382,65344,65356,2.39462531,156503.13176036
1718387280,2024-06-14 17:48:00,BTC/USD,65403,65416,65356,65356,0.20581958,13451.54447048
1718387220,2024-06-14 17:47:00,BTC/USD,65482,65482,65388,65388,0.20999739,13731.30933732
1718387160,2024-06-14 17:46:00,BTC/USD,65445,65490,65445,65488,0.20214743,13238.230895839999
1718387100,2024-06-14 17:45:00,BTC/USD,65484,65506,65460,65460,0.27285385,17861.013021
1718387040,2024-06-14 17:44:00,BTC/USD,65484,65485,65466,65479,0.16341984,10700.56770336
1718386980,2024-06-14 17:43:00,BTC/USD,65578,65591,65493,65493,0.47471460,31090.483297799998
1718386920,2024-06-14 17:42:00,BTC/USD,65611,65612,65550,65567,0.56650383,37143.95662161
1718386860,2024-06-14 17:41:00,BTC/USD,65676,65676,65597,65597,0.81823028,53673.451677159996
1718386800,2024-06-14 17:40:00,BTC/USD,65662,65689,65662,65677,2.23727653,146937.61066081
1718386740,2024-06-14 17:39:00,BTC/USD,65625,65654,65623,65654,2.44945199,160816.32095146
1718386680,2024-06-14 17:38:00,BTC/USD,65610,65628,65605,65624,1.12334431,73718.34699944001
1718386620,2024-06-14 17:37:00,BTC/USD,65621,65621,65609,65611,0.21193260,13905.1098186
1718386560,2024-06-14 17:36:00,BTC/USD,65601,65631,65601,65605,6.02957016,395569.9503468
1718386500,2024-06-14 17:35:00,BTC/USD,65560,65607,65559,65601,3.87713066,254343.64842666002
1718386440,2024-06-14 17:34:00,BTC/USD,65504,65560,65504,65559,6.36160793,417060.65428287
1718386380,2024-06-14 17:33:00,BTC/USD,65414,65500,65414,65500,0.91769712,60109.161360000006
1718386320,2024-06-14 17:32:00,BTC/USD,65432,65464,65413,65413,0.42630971,27886.19706023
1718386260,2024-06-14 17:31:00,BTC/USD,65442,65443,65424,65438,0.52113817,34102.23956846
1718386200,2024-06-14 17:30:00,BTC/USD,65473,65477,65461,65476,0.34097232,22325.50362432
1718386140,2024-06-14 17:29:00,BTC/USD,65466,65472,65433,65472,0.82103488,53754.795663360004
1718386080,2024-06-14 17:28:00,BTC/USD,65471,65493,65467,65467,0.42718641,27966.61270347
1718386020,2024-06-14 17:27:00,BTC/USD,65461,65492,65461,65488,0.14133517,9255.75761296
1718385960,2024-06-14 17:26:00,BTC/USD,65456,65456,65410,65445,0.18281786,11964.5148477
1718385900,2024-06-14 17:25:00,BTC/USD,65426,65482,65426,65458,0.31144781,20386.75074698
1718385840,2024-06-14 17:24:00,BTC/USD,65399,65442,65399,65431,0.65168872,42640.64463832
1718385780,2024-06-14 17:23:00,BTC/USD,65474,65475,65396,65401,0.58101738,37999.11766938
1718385720,2024-06-14 17:22:00,BTC/USD,65471,65481,65454,65481,0.38665165,25318.336693650002
1718385660,2024-06-14 17:21:00,BTC/USD,65458,65497,65457,65457,1.27575466,83507.07277962001
1718385600,2024-06-14 17:20:00,BTC/USD,65428,65458,65428,65458,1.24033382,81189.77118956001
1718385540,2024-06-14 17:19:00,BTC/USD,65432,65449,65416,65438,0.16346267,10696.67019946
1718385480,2024-06-14 17:18:00,BTC/USD,65442,65449,65406,65406,1.88135324,123051.79001544
1718385420,2024-06-14 17:17:00,BTC/USD,65377,65442,65377,65442,0.46770612,30607.62390504
1718385360,2024-06-14 17:16:00,BTC/USD,65429,65442,65388,65388,0.59205397,38713.22499036
1718385300,2024-06-14 17:15:00,BTC/USD,65359,65426,65336,65413,4.02754061,263453.51392193
1718385240,2024-06-14 17:14:00,BTC/USD,65343,65387,65343,65359,31.18539739,2038246.38801301
1718385180,2024-06-14 17:13:00,BTC/USD,65299,65356,65287,65350,1.86414879,121822.1234265
1718385120,2024-06-14 17:12:00,BTC/USD,65301,65305,65273,65291,1.39733437,91233.35835167
1718385060,2024-06-14 17:11:00,BTC/USD,65356,65356,65277,65301,0.85708623,55968.58790522999
1718385000,2024-06-14 17:10:00,BTC/USD,65248,65351,65210,65351,0.97329016,63605.48524616
1718384940,2024-06-14 17:09:00,BTC/USD,65117,65265,65117,65263,1.39859013,91276.18765419001
1718384880,2024-06-14 17:08:00,BTC/USD,65124,65208,65103,65105,1.64294148,106963.7050554
1718384820,2024-06-14 17:07:00,BTC/USD,65046,65147,65046,65147,0.22526795,14675.53113865
1718384760,2024-06-14 17:06:00,BTC/USD,65023,65066,65020,65046,0.90963410,59168.0596686
1718384700,2024-06-14 17:05:00,BTC/USD,65057,65080,65014,65021,4.20275236,273267.16119956
1718384640,2024-06-14 17:04:00,BTC/USD,65113,65124,64936,65043,61.62348584,4008176.38949112
1718384580,2024-06-14 17:03:00,BTC/USD,65210,65210,65117,65117,28.93547179,1884191.1165494302
1718384520,2024-06-14 17:02:00,BTC/USD,65176,65242,65176,65212,0.30347545,19790.2410454
1718384460,2024-06-14 17:01:00,BTC/USD,65241,65254,65200,65200,5.36305594,349671.24728799996
1718384400,2024-06-14 17:00:00,BTC/USD,65221,65296,65204,65280,0.84750826,55325.3392128
1718384340,2024-06-14 16:59:00,BTC/USD,65216,65249,65215,65243,0.65402730,42670.703133899995
1718384280,2024-06-14 16:58:00,BTC/USD,65284,65284,65213,65215,0.74146807,48354.84018505
1718384220,2024-06-14 16:57:00,BTC/USD,65308,65308,65253,65282,0.20145656,13151.48714992
1718384160,2024-06-14 16:56:00,BTC/USD,65398,65409,65302,65306,0.24871066,16242.29836196
1718384100,2024-06-14 16:55:00,BTC/USD,65383,65437,65382,65382,17.37667805,1136121.9642651
1718384040,2024-06-14 16:54:00,BTC/USD,65382,65435,65379,65384,0.33870071,22145.60722264
1718383980,2024-06-14 16:53:00,BTC/USD,65483,65513,65436,65436,0.13093584,8567.91762624
1718383920,2024-06-14 16:52:00,BTC/USD,65485,65509,65469,65469,0.51990331,34037.54980239
1718383860,2024-06-14 16:51:00,BTC/USD,65475,65528,65475,65489,26.65552476,1745643.66100764
1718383800,2024-06-14 16:50:00,BTC/USD,65400,65479,65399,65479,0.31187800,20421.459562
1718383740,2024-06-14 16:49:00,BTC/USD,65307,65361,65307,65361,0.00963000,629.42643
1718383680,2024-06-14 16:48:00,BTC/USD,65248,65297,65235,65297,1.10581800,72206.597946
1718383620,2024-06-14 16:47:00,BTC/USD,65350,65350,65197,65229,1.36833738,89255.27896002
1718383560,2024-06-14 16:46:00,BTC/USD,65212,65347,65212,65347,0.06156862,4023.32461114
1718383500,2024-06-14 16:45:00,BTC/USD,65237,65288,65162,65162,0.75322922,49081.92243364
1718383440,2024-06-14 16:44:00,BTC/USD,65290,65290,65169,65215,0.59856910,39035.6838565
1718383380,2024-06-14 16:43:00,BTC/USD,65422,65423,65325,65325,0.25401012,16593.211089
1718383320,2024-06-14 16:42:00,BTC/USD,65275,65433,65183,65427,5.67240084,371128.16975868
1718383260,2024-06-14 16:41:00,BTC/USD,65277,65309,65260,65286,0.36821008,24038.96328288
1718383200,2024-06-14 16:40:00,BTC/USD,65321,65321,65279,65281,0.70465105,46000.32519505
1718383140,2024-06-14 16:39:00,BTC/USD,65313,65372,65279,65340,0.15422002,10076.736106800001
1718383080,2024-06-14 16:38:00,BTC/USD,65330,65371,65330,65365,0.02434502,1591.3122323
1718383020,2024-06-14 16:37:00,BTC/USD,65390,65419,65279,65279,0.36231490,23651.554357099998
1718382960,2024-06-14 16:36:00,BTC/USD,65392,65481,65392,65425,0.56439908,36925.809809000006
1718382900,2024-06-14 16:35:00,BTC/USD,65255,65330,65238,65330,2.16703754,141572.5624882
1718382840,2024-06-14 16:34:00,BTC/USD,65311,65311,65254,65255,1.70435629,111217.76970395
1718382780,2024-06-14 16:33:00,BTC/USD,65400,65404,65313,65331,0.03116231,2035.86487461
1718382720,2024-06-14 16:32:00,BTC/USD,65313,65428,65313,65370,0.88894787,58110.5222619
1718382660,2024-06-14 16:31:00,BTC/USD,65270,65421,65269,65371,0.25003874,16345.282472539999
1718382600,2024-06-14 16:30:00,BTC/USD,65306,65337,65270,65270,1.61964445,105714.19325150001
1718382540,2024-06-14 16:29:00,BTC/USD,65505,65521,65269,65274,25.84521321,1687020.4470695402
1718382480,2024-06-14 16:28:00,BTC/USD,65539,65544,65505,65532,3.65397268,239452.13766576
1718382420,2024-06-14 16:27:00,BTC/USD,65617,65617,65505,65526,4.70342521,308196.64031046
1718382360,2024-06-14 16:26:00,BTC/USD,65646,65646,65568,65609,8.54228820,560450.9865138
1718382300,2024-06-14 16:25:00,BTC/USD,65678,65705,65654,65665,3.62815348,238242.6982642
1718382240,2024-06-14 16:24:00,BTC/USD,65722,65745,65678,65684,3.53583271,232247.63572364
1718382180,2024-06-14 16:23:00,BTC/USD,65789,65810,65698,65721,6.63777738,436241.36719098
1718382120,2024-06-14 16:22:00,BTC/USD,65864,65864,65771,65771,5.36153770,352633.69606670004
1718382060,2024-06-14 16:21:00,BTC/USD,65840,65896,65827,65862,4.25834592,280463.17898304
1718382000,2024-06-14 16:20:00,BTC/USD,65811,65914,65780,65879,8.83293203,581904.72920437
1718381940,2024-06-14 16:19:00,BTC/USD,65808,65842,65748,65768,15.17572574,998077.1304683201
1718381880,2024-06-14 16:18:00,BTC/USD,65688,65846,65678,65812,1.46964742,96720.43600504
1718381820,2024-06-14 16:17:00,BTC/USD,65786,65786,65678,65700,10.28526942,675742.200894
1718381760,2024-06-14 16:16:00,BTC/USD,65917,65917,65774,65774,18.27198535,1201821.5644109
1718381700,2024-06-14 16:15:00,BTC/USD,65808,65957,65788,65925,3.40349287,224375.26745475
1718381640,2024-06-14 16:14:00,BTC/USD,65847,65875,65796,65815,2.48693453,163677.59609195
1718381580,2024-06-14 16:13:00,BTC/USD,65972,65972,65796,65817,5.41799516,356596.18744572
1718381520,2024-06-14 16:12:00,BTC/USD,66089,66089,65986,66012,3.15505811,208271.69595732001
1718381460,2024-06-14 16:11:00,BTC/USD,66048,66070,65990,66053,5.56023179,367269.99042487
1718381400,2024-06-14 16:10:00,BTC/USD,65799,66100,65768,66078,25.91281266,1712266.8349474801
1718381340,2024-06-14 16:09:00,BTC/USD,66092,66116,65536,65806,54.23340626,3568883.5323455604
1718381280,2024-06-14 16:08:00,BTC/USD,66240,66241,65956,66088,28.68552205,1895768.7812404
1718381220,2024-06-14 16:07:00,BTC/USD,66278,66312,66248,66248,3.80422364,252022.20770272
1718381160,2024-06-14 16:06:00,BTC/USD,66284,66299,66272,66280,1.91564066,126968.6629448
1718381100,2024-06-14 16:05:00,BTC/USD,66331,66346,66284,66284,5.11642564,339137.15712176
1718381040,2024-06-14 16:04:00,BTC/USD,66431,66431,66353,66353,0.16093053,10678.22345709
1718380980,2024-06-14 16:03:00,BTC/USD,66424,66456,66424,66456,0.09946660,6610.1523696
1718380920,2024-06-14 16:02:00,BTC/USD,66443,66459,66438,66455,0.37980569,25239.987128949997
1718380860,2024-06-14 16:01:00,BTC/USD,66416,66416,66386,66403,0.11799067,7834.93446001
1718380800,2024-06-14 16:00:00,BTC/USD,66348,66418,66348,66418,0.05754065,3821.7348917
1718380740,2024-06-14 15:59:00,BTC/USD,66369,66379,66340,66356,0.01119882,743.10889992
1718380680,2024-06-14 15:58:00,BTC/USD,66323,66355,66321,66355,0.17910602,11884.5799571
1718380620,2024-06-14 15:57:00,BTC/USD,66327,66331,66311,66331,0.63929924,42405.357888440005
1718380560,2024-06-14 15:56:00,BTC/USD,66327,66397,66327,66332,0.60440786,40091.58216952
1718380500,2024-06-14 15:55:00,BTC/USD,66395,66407,66330,66330,9.15844752,607479.8240015999
1718380440,2024-06-14 15:54:00,BTC/USD,66384,66406,66371,66394,1.06411285,70650.7085629
1718380380,2024-06-14 15:53:00,BTC/USD,66411,66446,66398,66403,0.51224253,34014.44071959
1718380320,2024-06-14 15:52:00,BTC/USD,66389,66412,66358,66409,6.43967703,427652.51188527
1718380260,2024-06-14 15:51:00,BTC/USD,66440,66440,66367,66390,17.23412754,1144173.7273806
1718380200,2024-06-14 15:50:00,BTC/USD,66485,66497,66443,66443,4.40841502,292908.31917385996
1718380140,2024-06-14 15:49:00,BTC/USD,66466,66491,66447,66472,8.87676076,590056.04123872
1718380080,2024-06-14 15:48:00,BTC/USD,66562,66562,66456,66467,9.96030617,662031.67020139
1718380020,2024-06-14 15:47:00,BTC/USD,66551,66561,66536,66549,1.14234553,76021.95267597001
1718379960,2024-06-14 15:46:00,BTC/USD,66608,66608,66551,66573,4.07416494,271229.38255062
1718379900,2024-06-14 15:45:00,BTC/USD,66616,66631,66608,66614,0.48531755,32328.9432757
1718379840,2024-06-14 15:44:00,BTC/USD,66639,66640,66615,66617,2.33241009,155378.16296553
1718379780,2024-06-14 15:43:00,BTC/USD,66741,66744,66647,66647,6.26452299,417511.66371453
1718379720,2024-06-14 15:42:00,BTC/USD,66759,66760,66743,66743,1.65864662,110703.05135866
1718379660,2024-06-14 15:41:00,BTC/USD,66769,66769,66759,66760,17.01705281,1136058.4455956
1718379600,2024-06-14 15:40:00,BTC/USD,66811,66820,66770,66770,1.54715922,103303.8211194
1718379540,2024-06-14 15:39:00,BTC/USD,66833,66833,66815,66815,0.01173190,783.8668985
1718379480,2024-06-14 15:38:00,BTC/USD,66836,66840,66830,66832,0.59370966,39678.803997120005
1718379420,2024-06-14 15:37:00,BTC/USD,66896,66896,66862,66862,0.09029308,6037.17591496
1718379360,2024-06-14 15:36:00,BTC/USD,66942,66949,66911,66911,0.05276127,3530.30933697
1718379300,2024-06-14 15:35:00,BTC/USD,66935,66962,66935,66940,0.84041593,56257.4423542
1718379240,2024-06-14 15:34:00,BTC/USD,66958,66958,66923,66929,0.31765870,21260.5791323
1718379180,2024-06-14 15:33:00,BTC/USD,66952,67015,66943,66962,12.60397737,843987.5326499401
1718379120,2024-06-14 15:32:00,BTC/USD,66956,66966,66944,66955,0.16074445,10762.64464975
1718379060,2024-06-14 15:31:00,BTC/USD,66924,66959,66924,66959,0.28819043,19296.94300237
1718379000,2024-06-14 15:30:00,BTC/USD,66911,66924,66904,66924,0.03242773,2170.1934025200003
1718378940,2024-06-14 15:29:00,BTC/USD,66908,66922,66867,66867,0.85647943,57270.21004581
1718378880,2024-06-14 15:28:00,BTC/USD,66896,66928,66896,66918,1.64449486,110046.30704148
1718378820,2024-06-14 15:27:00,BTC/USD,66872,66902,66872,66899,1.96894272,131720.29902528
1718378760,2024-06-14 15:26:00,BTC/USD,66913,66913,66852,66872,0.90762016,60694.375339520004
1718378700,2024-06-14 15:25:00,BTC/USD,66813,66927,66800,66913,1.33102785,89063.06652704999
1718378640,2024-06-14 15:24:00,BTC/USD,66804,66815,66785,66812,0.73675946,49224.373041520004
1718378580,2024-06-14 15:23:00,BTC/USD,66788,66821,66783,66806,0.83144121,55545.261475260006
1718378520,2024-06-14 15:22:00,BTC/USD,66772,66812,66771,66791,1.31917032,88108.70484312
1718378460,2024-06-14 15:21:00,BTC/USD,66836,66838,66772,66772,0.63073272,42115.28517984
1718378400,2024-06-14 15:20:00,BTC/USD,66809,66842,66799,66836,1.35670371,90676.64916156
1718378340,2024-06-14 15:19:00,BTC/USD,66806,66812,66781,66808,0.63243374,42251.633301919996
1718378280,2024-06-14 15:18:00,BTC/USD,66805,66806,66775,66806,1.13228990,75643.75905939999
1718378220,2024-06-14 15:17:00,BTC/USD,66838,66860,66814,66818,0.63963254,42738.96705772
1718378160,2024-06-14 15:16:00,BTC/USD,66757,66838,66719,66837,3.05268530,204032.32739609998
1718378100,2024-06-14 15:15:00,BTC/USD,66810,66817,66745,66754,1.02640282,68516.49384627999
1718378040,2024-06-14 15:14:00,BTC/USD,66779,66818,66779,66810,0.22569481,15078.6702561
1718377980,2024-06-14 15:13:00,BTC/USD,66805,66805,66755,66769,0.17721118,11832.21327742
1718377920,2024-06-14 15:12:00,BTC/USD,66793,66815,66781,66802,0.68032169,45446.849535379995
1718377860,2024-06-14 15:11:00,BTC/USD,66819,66821,66787,66793,0.48263636,32236.73039348
1718377800,2024-06-14 15:10:00,BTC/USD,66773,66820,66770,66820,0.51134447,34168.037485400004
1718377740,2024-06-14 15:09:00,BTC/USD,66797,66807,66771,66771,0.47287800,31574.536938
1718377680,2024-06-14 15:08:00,BTC/USD,66759,66768,66745,66768,0.12814942,8556.28047456
1718377620,2024-06-14 15:07:00,BTC/USD,66795,66795,66758,66760,0.11759723,7850.7910747999995
1718377560,2024-06-14 15:06:00,BTC/USD,66830,66830,66794,66819,0.25234379,16861.35970401
1718377500,2024-06-14 15:05:00,BTC/USD,66880,66900,66830,66830,0.35848862,23957.7944746
1718377440,2024-06-14 15:04:00,BTC/USD,66853,66871,66843,66859,0.13337477,8917.30374743
1718377380,2024-06-14 15:03:00,BTC/USD,66873,66873,66831,66851,0.14198521,9491.85327371
1718377320,2024-06-14 15:02:00,BTC/USD,66902,66913,66865,66877,0.27753137,18560.46543149
1718377260,2024-06-14 15:01:00,BTC/USD,66911,66959,66911,66932,0.13400362,8969.130293839999
1718377200,2024-06-14 15:00:00,BTC/USD,66952,66952,66911,66911,0.28709245,19209.64292195
1718377140,2024-06-14 14:59:00,BTC/USD,66944,66954,66928,66952,0.36519441,24450.496138320003
1718377080,2024-06-14 14:58:00,BTC/USD,66943,66952,66927,66946,0.45089574,30185.66621004
1718377020,2024-06-14 14:57:00,BTC/USD,66954,66954,66931,66938,4.26828319,285710.34017222
1718376960,2024-06-14 14:56:00,BTC/USD,66959,66975,66943,66970,5.00711713,335326.6341961
1718376900,2024-06-14 14:55:00,BTC/USD,66935,66959,66935,66959,2.85994243,191498.88517037
1718376840,2024-06-14 14:54:00,BTC/USD,66935,66935,66916,66916,0.47921236,32066.97428176
1718376780,2024-06-14 14:53:00,BTC/USD,66915,66933,66912,66914,0.56739285,37966.5251649
1718376720,2024-06-14 14:52:00,BTC/USD,66865,66917,66865,66917,1.15300051,77155.33512767
1718376660,2024-06-14 14:51:00,BTC/USD,66887,66903,66855,66868,4.02855145,269381.1783586
1718376600,2024-06-14 14:50:00,BTC/USD,66849,66886,66849,66886,1.67360767,111940.92261562
1718376540,2024-06-14 14:49:00,BTC/USD,66821,66856,66818,66856,1.13630330,75968.6934248
1718376480,2024-06-14 14:48:00,BTC/USD,66814,66822,66813,66822,0.01087617,726.7674317399999
1718376420,2024-06-14 14:47:00,BTC/USD,66823,66847,66823,66847,1.18254745,79049.74939015
1718376360,2024-06-14 14:46:00,BTC/USD,66764,66823,66764,66823,1.17479991,78503.65438593
1718376300,2024-06-14 14:45:00,BTC/USD,66802,66802,66742,66749,0.26075154,17404.90454346
1718376240,2024-06-14 14:44:00,BTC/USD,66730,66807,66730,66802,1.40053529,93558.55844258
1718376180,2024-06-14 14:43:00,BTC/USD,66647,66752,66647,66731,0.02137339,1426.2676880899999
1718376120,2024-06-14 14:42:00,BTC/USD,66669,66679,66659,66671,0.00482560,321.7275776
1718376060,2024-06-14 14:41:00,BTC/USD,66724,66756,66654,66686,1.31780561,87879.18490846
1718376000,2024-06-14 14:40:00,BTC/USD,66762,66772,66735,66735,0.36626034,24442.383789900003
1718375940,2024-06-14 14:39:00,BTC/USD,66776,66787,66738,66743,0.18631896,12435.48634728
1718375880,2024-06-14 14:38:00,BTC/USD,66704,66791,66693,66791,18.22441881,1217227.15673871
1718375820,2024-06-14 14:37:00,BTC/USD,66704,66716,66704,66709,0.01941231,1294.97578779
1718375760,2024-06-14 14:36:00,BTC/USD,66655,66705,66581,66703,1.78605499,119135.22599797
1718375700,2024-06-14 14:35:00,BTC/USD,66701,66702,66614,66660,4.21905073,281241.9216618
1718375640,2024-06-14 14:34:00,BTC/USD,66654,66708,66652,66708,5.17888978,345473.37944424
1718375580,2024-06-14 14:33:00,BTC/USD,66543,66653,66530,66653,1.38303023,92183.11392019
1718375520,2024-06-14 14:32:00,BTC/USD,66551,66602,66527,66543,3.47353341,231139.33370163
1718375460,2024-06-14 14:31:00,BTC/USD,66690,66690,66551,66551,2.87818507,191546.09459357
1718375400,2024-06-14 14:30:00,BTC/USD,66671,66708,66670,66708,1.37638278,91815.74248824
1718375340,2024-06-14 14:29:00,BTC/USD,66635,66673,66567,66650,0.40078966,26712.630839
1718375280,2024-06-14 14:28:00,BTC/USD,66619,66619,66567,66608,1.82924057,121842.05588656
1718375220,2024-06-14 14:27:00,BTC/USD,66712,66712,66597,66598,8.85835537,589948.75093126
1718375160,2024-06-14 14:26:00,BTC/USD,66774,66774,66687,66722,10.94397431,730203.85391182
1718375100,2024-06-14 14:25:00,BTC/USD,66759,66775,66759,66775,0.77428933,51703.17001075
1718375040,2024-06-14 14:24:00,BTC/USD,66770,66772,66759,66760,1.20605297,80516.0962772
1718374980,2024-06-14 14:23:00,BTC/USD,66785,66793,66767,66769,0.00907481,605.9159888900001
1718374920,2024-06-14 14:22:00,BTC/USD,66820,66823,66775,66775,2.76260669,184473.06172475
1718374860,2024-06-14 14:21:00,BTC/USD,66823,66871,66823,66871,0.56655188,37885.89076748
1718374800,2024-06-14 14:20:00,BTC/USD,66865,66875,66823,66824,2.80749453,187608.01447272
1718374740,2024-06-14 14:19:00,BTC/USD,66923,66923,66867,66871,2.31015076,154482.09147196
1718374680,2024-06-14 14:18:00,BTC/USD,66921,66935,66900,66926,1.10511707,73961.06502682
1718374620,2024-06-14 14:17:00,BTC/USD,67012,67012,66921,66928,0.02407789,1611.48502192
1718374560,2024-06-14 14:16:00,BTC/USD,66926,67002,66926,67002,0.00997658,668.45081316
1718374500,2024-06-14 14:15:00,BTC/USD,66948,66969,66922,66959,0.37744222,25273.15360898
1718374440,2024-06-14 14:14:00,BTC/USD,66945,66955,66927,66951,0.13866720,9283.9077072
1718374380,2024-06-14 14:13:00,BTC/USD,66937,66937,66912,66925,0.18780936,12569.141418000001
1718374320,2024-06-14 14:12:00,BTC/USD,66956,66956,66928,66936,0.03688450,2468.900892
1718374260,2024-06-14 14:11:00,BTC/USD,66947,66966,66947,66964,0.04493711,3009.16863404
1718374200,2024-06-14 14:10:00,BTC/USD,66952,66962,66935,66935,0.36839311,24658.392817850003
1718374140,2024-06-14 14:09:00,BTC/USD,66989,66990,66937,66937,0.31280645,20938.32534365
1718374080,2024-06-14 14:08:00,BTC/USD,67062,67062,67005,67008,0.59707302,40008.668924159996
1718374020,2024-06-14 14:07:00,BTC/USD,66996,67029,66996,67029,0.20889786,14002.21465794
1718373960,2024-06-14 14:06:00,BTC/USD,66918,66973,66912,66967,0.31278078,20945.990494259997
1718373900,2024-06-14 14:05:00,BTC/USD,66928,66986,66920,66920,0.02250147,1505.7983723999998
1718373840,2024-06-14 14:04:00,BTC/USD,66955,66955,66911,66939,1.21265985,81174.23769915
1718373780,2024-06-14 14:03:00,BTC/USD,66971,66974,66956,66956,0.06441423,4312.91918388
1718373720,2024-06-14 14:02:00,BTC/USD,66974,66974,66940,66955,0.13053930,8740.2588315
1718373660,2024-06-14 14:01:00,BTC/USD,66991,67001,66932,66932,4.41559359,295544.51016588
1718373600,2024-06-14 14:00:00,BTC/USD,67040,67082,66991,66991,4.29368623,287638.33423393
1718373540,2024-06-14 13:59:00,BTC/USD,67080,67081,67041,67043,18.75962652,1257701.64078036
1718373480,2024-06-14 13:58:00,BTC/USD,67084,67087,67084,67087,0.28280408,18972.47731496
1718373420,2024-06-14 13:57:00,BTC/USD,67081,67096,67081,67086,0.34828036,23364.73623096
1718373360,2024-06-14 13:56:00,BTC/USD,67180,67180,67111,67123,0.08870210,5953.9510583
1718373300,2024-06-14 13:55:00,BTC/USD,67166,67174,67142,67174,0.30691918,20616.98899732
1718373240,2024-06-14 13:54:00,BTC/USD,67178,67195,67166,67180,0.82593731,55486.468485800004
1718373180,2024-06-14 13:53:00,BTC/USD,67173,67174,67138,67138,0.25645112,17217.615294559997
1718373120,2024-06-14 13:52:00,BTC/USD,67134,67141,67128,67133,0.03276086,2199.3348143800004
1718373060,2024-06-14 13:51:00,BTC/USD,67142,67142,67132,67138,0.30426812,20427.953040559998
1718373000,2024-06-14 13:50:00,BTC/USD,67106,67147,67106,67147,0.03870279,2598.77624013
1718372940,2024-06-14 13:49:00,BTC/USD,67104,67123,67083,67123,0.45282754,30395.142967419997
1718372880,2024-06-14 13:48:00,BTC/USD,67114,67129,67105,67105,0.09002973,6041.445031650001
1718372820,2024-06-14 13:47:00,BTC/USD,67149,67156,67124,67124,0.02781293,1866.91511332
1718372760,2024-06-14 13:46:00,BTC/USD,67149,67169,67134,67135,0.13131063,8815.539145050001
1718372700,2024-06-14 13:45:00,BTC/USD,67131,67167,67131,67154,0.01251277,840.28255658
1718372640,2024-06-14 13:44:00,BTC/USD,67149,67149,67117,67117,0.26664968,17896.72657256
1718372580,2024-06-14 13:43:00,BTC/USD,67160,67183,67155,67156,0.31501711,21155.289039159998
1718372520,2024-06-14 13:42:00,BTC/USD,67194,67194,67161,67161,0.16780974,11270.269948140001
1718372460,2024-06-14 13:41:00,BTC/USD,67200,67230,67193,67206,0.63164026,42450.01531356
1718372400,2024-06-14 13:40:00,BTC/USD,67206,67206,67141,67170,0.79376738,53317.3549146
1718372340,2024-06-14 13:39:00,BTC/USD,67180,67210,67178,67180,3.98201882,267512.0243276
1718372280,2024-06-14 13:38:00,BTC/USD,67154,67174,67133,67174,9.25701619,621830.80554706
1718372220,2024-06-14 13:37:00,BTC/USD,67132,67134,67107,67134,1.33632398,89712.77407332
1718372160,2024-06-14 13:36:00,BTC/USD,67244,67244,67129,67129,3.52554135,236666.06528415
1718372100,2024-06-14 13:35:00,BTC/USD,67306,67314,67240,67244,8.60131293,578386.6866649201
1718372040,2024-06-14 13:34:00,BTC/USD,67273,67306,67253,67306,15.33003920,1031803.6183952
1718371980,2024-06-14 13:33:00,BTC/USD,67231,67272,67209,67270,9.32165319,627067.6100913
1718371920,2024-06-14 13:32:00,BTC/USD,67221,67273,67220,67248,0.60963402,40996.66857696
1718371860,2024-06-14 13:31:00,BTC/USD,67250,67257,67221,67226,0.05043171,3390.32213646
1718371800,2024-06-14 13:30:00,BTC/USD,67282,67286,67234,67234,0.03077056,2068.82783104
1718371740,2024-06-14 13:29:00,BTC/USD,67248,67289,67248,67289,1.20571094,81131.08344166
1718371680,2024-06-14 13:28:00,BTC/USD,67241,67241,67208,67220,0.26401959,17747.396839800003
1718371620,2024-06-14 13:27:00,BTC/USD,67233,67271,67233,67242,4.34005407,291833.91577494
1718371560,2024-06-14 13:26:00,BTC/USD,67225,67233,67224,67233,0.85127304,57233.64029832
1718371500,2024-06-14 13:25:00,BTC/USD,67210,67223,67195,67223,0.83333014,56018.95200122
1718371440,2024-06-14 13:24:00,BTC/USD,67197,67217,67197,67217,1.07757914,72431.63705338
1718371380,2024-06-14 13:23:00,BTC/USD,67184,67201,67179,67200,0.34686063,23309.034336
1718371320,2024-06-14 13:22:00,BTC/USD,67176,67201,67175,67180,18.64956005,1252877.4441590002
1718371260,2024-06-14 13:21:00,BTC/USD,67145,67176,67139,67176,1.36414118,91637.54790768001
1718371200,2024-06-14 13:20:00,BTC/USD,67119,67147,67118,67145,0.08538153,5732.9428318499995
1718371140,2024-06-14 13:19:00,BTC/USD,67125,67148,67125,67136,0.62026172,41641.89083392
1718371080,2024-06-14 13:18:00,BTC/USD,67076,67134,67076,67115,2.65034959,177878.21273285
1718371020,2024-06-14 13:17:00,BTC/USD,67045,67078,67045,67078,0.80474561,53980.72602758
1718370960,2024-06-14 13:16:00,BTC/USD,67025,67047,67022,67047,0.10526208,7057.50667776
1718370900,2024-06-14 13:15:00,BTC/USD,66995,67007,66993,67007,1.29485000,86764.01395000001
1718370840,2024-06-14 13:14:00,BTC/USD,66977,66997,66976,66997,0.23591391,15805.52422827
1718370780,2024-06-14 13:13:00,BTC/USD,66921,66969,66921,66969,14.03046709,939606.35055021
1718370720,2024-06-14 13:12:00,BTC/USD,66929,66930,66920,66921,1.69687689,113556.69835569
1718370660,2024-06-14 13:11:00,BTC/USD,66944,66950,66920,66942,4.01634643,268862.26271706
1718370600,2024-06-14 13:10:00,BTC/USD,66944,66947,66943,66947,0.01847512,1236.85385864
1718370540,2024-06-14 13:09:00,BTC/USD,66983,66986,66943,66943,0.36283820,24289.4776226
1718370480,2024-06-14 13:08:00,BTC/USD,67008,67013,66986,66986,0.10441837,6994.56893282
1718370420,2024-06-14 13:07:00,BTC/USD,67021,67038,67017,67017,5.78994115,388024.48604955
1718370360,2024-06-14 13:06:00,BTC/USD,67065,67065,67021,67025,2.28977832,153472.391898
1718370300,2024-06-14 13:05:00,BTC/USD,67078,67094,67078,67085,0.38986509,26154.09956265
1718370240,2024-06-14 13:04:00,BTC/USD,67078,67078,67066,67068,0.06544693,4389.39470124
1718370180,2024-06-14 13:03:00,BTC/USD,67086,67086,67077,67077,0.20776437,13936.21064649
1718370120,2024-06-14 13:02:00,BTC/USD,67080,67107,67073,67107,2.00517459,134561.25121113
1718370060,2024-06-14 13:01:00,BTC/USD,67064,67090,67064,67075,0.29096305,19516.34657875
1718370000,2024-06-14 13:00:00,BTC/USD,67042,67051,67029,67050,0.04911899,3293.4282795
1718369940,2024-06-14 12:59:00,BTC/USD,67045,67059,67040,67040,0.00865970,580.546288
1718369880,2024-06-14 12:58:00,BTC/USD,67037,67046,67035,67046,0.03077765,2063.5183219
1718369820,2024-06-14 12:57:00,BTC/USD,67038,67038,67017,67019,0.08843325,5926.707981750001
1718369760,2024-06-14 12:56:00,BTC/USD,67024,67057,67015,67057,0.18629670,12492.4978119
1718369700,2024-06-14 12:55:00,BTC/USD,67045,67045,67045,67045,0.00190537,127.74553165
1718369640,2024-06-14 12:54:00,BTC/USD,67024,67030,67024,67030,0.03351474,2246.4930222000003
1718369580,2024-06-14 12:53:00,BTC/USD,66998,67011,66998,67008,0.08111423,5435.30232384
1718369520,2024-06-14 12:52:00,BTC/USD,66970,66992,66959,66992,0.01509602,1011.31257184
1718369460,2024-06-14 12:51:00,BTC/USD,66971,66971,66944,66944,2.28255391,152803.28895103998
1718369400,2024-06-14 12:50:00,BTC/USD,66967,66985,66967,66977,0.06643594,4449.67995338
1718369340,2024-06-14 12:49:00,BTC/USD,66976,66976,66970,66970,0.55047831,36865.5324207
1718369280,2024-06-14 12:48:00,BTC/USD,67019,67022,66983,66983,18.13940690,1215031.8923827
1718369220,2024-06-14 12:47:00,BTC/USD,67052,67052,67021,67021,0.54634382,36616.509160220005
1718369160,2024-06-14 12:46:00,BTC/USD,67032,67050,67032,67050,0.02607478,1748.313999
1718369100,2024-06-14 12:45:00,BTC/USD,67026,67040,67025,67025,0.34851054,23358.918943499997
1718369040,2024-06-14 12:44:00,BTC/USD,67050,67050,67021,67021,0.00504000,337.78584
1718368980,2024-06-14 12:43:00,BTC/USD,67049,67049,67049,67049,0.00933000,625.56717
1718368920,2024-06-14 12:42:00,BTC/USD,67069,67069,67026,67026,0.01685115,1129.4651798999998
1718368860,2024-06-14 12:41:00,BTC/USD,67079,67079,67058,67058,0.25346909,16997.13023722
1718368800,2024-06-14 12:40:00,BTC/USD,67078,67091,67077,67090,0.14527485,9746.489686500001
1718368740,2024-06-14 12:39:00,BTC/USD,67083,67083,67059,67060,0.23581530,15813.774018
1718368680,2024-06-14 12:38:00,BTC/USD,67077,67086,67063,67084,0.00185622,124.52266248
1718368620,2024-06-14 12:37:00,BTC/USD,67070,67096,67063,67071,0.08726487,5852.9420957699995
1718368560,2024-06-14 12:36:00,BTC/USD,67041,67076,67041,67076,0.07760341,5205.32632916
1718368500,2024-06-14 12:35:00,BTC/USD,67058,67066,67040,67058,1.67394325,112251.2864585
1718368440,2024-06-14 12:34:00,BTC/USD,67072,67076,67040,67055,4.42916608,296997.7314944
1718368380,2024-06-14 12:33:00,BTC/USD,67119,67119,67060,67060,2.50273289,167833.2676034
1718368320,2024-06-14 12:32:00,BTC/USD,67182,67182,67150,67150,0.11909234,7997.050631
1718368260,2024-06-14 12:31:00,BTC/USD,67169,67200,67169,67198,15.44150319,1037638.13136162
1718368200,2024-06-14 12:30:00,BTC/USD,67158,67195,67151,67173,0.06684795,4490.37734535
1718368140,2024-06-14 12:29:00,BTC/USD,67189,67193,67153,67160,0.07421272,4984.126275199999
1718368080,2024-06-14 12:28:00,BTC/USD,67134,67180,67133,67167,0.02542880,1707.9762096000002
1718368020,2024-06-14 12:27:00,BTC/USD,67181,67181,67118,67122,1.24790938,83762.17340436
1718367960,2024-06-14 12:26:00,BTC/USD,67233,67241,67213,67213,0.39734894,26707.01430422
1718367900,2024-06-14 12:25:00,BTC/USD,67223,67233,67217,67227,0.22750299,15294.343508729999
1718367840,2024-06-14 12:24:00,BTC/USD,67232,67233,67210,67219,0.53368004,35873.43860876
1718367780,2024-06-14 12:23:00,BTC/USD,67212,67233,67211,67222,0.17185393,11552.364882459999
1718367720,2024-06-14 12:22:00,BTC/USD,67207,67233,67207,67233,0.02716650,1826.4852945
1718367660,2024-06-14 12:21:00,BTC/USD,67220,67233,67209,67209,0.08564348,5756.01264732
1718367600,2024-06-14 12:20:00,BTC/USD,67201,67232,67182,67182,3.35089480,225119.8144536
1718367540,2024-06-14 12:19:00,BTC/USD,67200,67201,67186,67193,0.42258615,28394.83117695
1718367480,2024-06-14 12:18:00,BTC/USD,67168,67196,67141,67196,1.64792398,110733.89976008
1718367420,2024-06-14 12:17:00,BTC/USD,67152,67168,67142,67168,1.10762236,74396.77867648
1718367360,2024-06-14 12:16:00,BTC/USD,67132,67152,67132,67152,1.09849008,73765.80585215999
1718367300,2024-06-14 12:15:00,BTC/USD,67112,67134,67112,67115,1.57083460,105426.564179
1718367240,2024-06-14 12:14:00,BTC/USD,67104,67112,67099,67112,0.79584797,53410.948962639995
1718367180,2024-06-14 12:13:00,BTC/USD,67080,67096,67080,67096,1.64312748,110247.28139808
1718367120,2024-06-14 12:12:00,BTC/USD,67044,67072,67044,67072,1.17171258,78589.10616576
1718367060,2024-06-14 12:11:00,BTC/USD,67009,67046,67008,67043,0.42690971,28621.30768753
1718367000,2024-06-14 12:10:00,BTC/USD,66978,67004,66978,66989,0.06691117,4482.31236713
1718366940,2024-06-14 12:09:00,BTC/USD,66968,66976,66941,66976,0.13017292,8718.46148992
1718366880,2024-06-14 12:08:00,BTC/USD,67036,67043,67003,67003,0.03666334,2456.5537700200002
1718366820,2024-06-14 12:07:00,BTC/USD,67058,67061,67035,67035,0.24318165,16301.68190775
1718366760,2024-06-14 12:06:00,BTC/USD,67048,67064,67048,67064,0.99053854,66429.47664656
1718366700,2024-06-14 12:05:00,BTC/USD,67004,67034,67004,67034,0.01528916,1024.89355144
1718366640,2024-06-14 12:04:00,BTC/USD,66995,66996,66991,66992,0.01706395,1143.1481384
1718366580,2024-06-14 12:03:00,BTC/USD,66957,66957,66957,66957,0.11200000,7499.184
1718366520,2024-06-14 12:02:00,BTC/USD,67002,67002,66955,66957,0.01481583,992.0235293100001
1718366460,2024-06-14 12:01:00,BTC/USD,66986,66989,66974,66974,0.40395925,27054.7668095
1718366400,2024-06-14 12:00:00,BTC/USD,66990,66990,66989,66989,0.01180741,790.96658849
1718366340,2024-06-14 11:59:00,BTC/USD,66979,66980,66956,66980,0.12489159,8365.238698199999
1718366280,2024-06-14 11:58:00,BTC/USD,66954,66986,66954,66981,0.22713157,15213.49969017
1718366220,2024-06-14 11:57:00,BTC/USD,66984,66985,66963,66963,0.12804715,8574.42130545
1718366160,2024-06-14 11:56:00,BTC/USD,67000,67006,66987,66991,0.28851015,19327.583458650002
1718366100,2024-06-14 11:55:00,BTC/USD,67029,67036,67009,67009,0.45193803,30283.91545227
1718366040,2024-06-14 11:54:00,BTC/USD,67029,67029,67015,67016,0.01249997,837.69798952
1718365980,2024-06-14 11:53:00,BTC/USD,67044,67045,67027,67029,0.69448349,46550.53385121
1718365920,2024-06-14 11:52:00,BTC/USD,67030,67030,67029,67029,0.26628187,17848.607464229997
1718365860,2024-06-14 11:51:00,BTC/USD,67034,67048,67033,67046,0.34511931,23138.86925826
1718365800,2024-06-14 11:50:00,BTC/USD,67047,67047,67020,67022,0.12026333,8060.288903260001
1718365740,2024-06-14 11:49:00,BTC/USD,67047,67048,67030,67048,1.31104247,87902.77552856
1718365680,2024-06-14 11:48:00,BTC/USD,66993,67040,66993,67040,0.07788419,5221.356097600001
1718365620,2024-06-14 11:47:00,BTC/USD,67013,67013,66990,66992,0.19217733,12874.34369136
1718365560,2024-06-14 11:46:00,BTC/USD,66979,67017,66979,67017,0.02062087,1381.94884479
1718365500,2024-06-14 11:45:00,BTC/USD,66967,67002,66967,66983,0.15054530,10083.975829899999
1718365440,2024-06-14 11:44:00,BTC/USD,66967,66969,66967,66969,0.02110778,1413.56691882
1718365380,2024-06-14 11:43:00,BTC/USD,67005,67005,66979,66979,0.14982179,10034.91367241
1718365320,2024-06-14 11:42:00,BTC/USD,67019,67020,67004,67005,0.19282467,12920.21701335
1718365260,2024-06-14 11:41:00,BTC/USD,66985,66985,66985,66985,0.00000000,0.0
1718365200,2024-06-14 11:40:00,BTC/USD,66985,66989,66985,66985,0.06625417,4438.03557745
1718365140,2024-06-14 11:39:00,BTC/USD,66981,67000,66972,67000,1.45070160,97197.0072
1718365080,2024-06-14 11:38:00,BTC/USD,66988,66988,66980,66980,0.01955127,1309.5440646
1718365020,2024-06-14 11:37:00,BTC/USD,67003,67033,67003,67015,0.01869367,1252.7562950499998
1718364960,2024-06-14 11:36:00,BTC/USD,67044,67044,67037,67039,0.00213901,143.39709139
1718364900,2024-06-14 11:35:00,BTC/USD,67012,67043,67008,67043,0.10484027,7028.80622161
1718364840,2024-06-14 11:34:00,BTC/USD,67029,67035,67013,67013,0.01224758,820.74707854
1718364780,2024-06-14 11:33:00,BTC/USD,67005,67005,66978,66979,0.35945390,24075.8627681
1718364720,2024-06-14 11:32:00,BTC/USD,66997,67011,66997,67005,0.00452157,302.96779785
1718364660,2024-06-14 11:31:00,BTC/USD,66997,67021,66997,67010,17.64877659,1182644.5192959001
1718364600,2024-06-14 11:30:00,BTC/USD,67017,67041,66991,67006,23.88417385,1600382.9529931
1718364540,2024-06-14 11:29:00,BTC/USD,66990,67022,66990,67022,27.39245955,1835897.4239601002
1718364480,2024-06-14 11:28:00,BTC/USD,66952,67000,66952,66996,43.79363241,2933998.19694036
1718364420,2024-06-14 11:27:00,BTC/USD,66932,66945,66932,66942,0.01507158,1008.9217083599999
1718364360,2024-06-14 11:26:00,BTC/USD,66890,66940,66888,66940,0.43851232,29354.014700800002
1718364300,2024-06-14 11:25:00,BTC/USD,66882,66893,66882,66889,0.01614268,1079.76772252
1718364240,2024-06-14 11:24:00,BTC/USD,66882,66883,66876,66880,0.56117084,37531.1057792
1718364180,2024-06-14 11:23:00,BTC/USD,66863,66874,66861,66872,0.03084492,2062.66149024
1718364120,2024-06-14 11:22:00,BTC/USD,66880,66881,66877,66881,0.23601430,15784.8723983
1718364060,2024-06-14 11:21:00,BTC/USD,66876,66876,66866,66870,0.01508488,1008.7259256
1718364000,2024-06-14 11:20:00,BTC/USD,66848,66873,66848,66873,0.12547752,8391.05819496
1718363940,2024-06-14 11:19:00,BTC/USD,66871,66872,66847,66847,0.16278002,10881.35599694
1718363880,2024-06-14 11:18:00,BTC/USD,66865,66872,66865,66872,0.03389077,2266.3435714400002
1718363820,2024-06-14 11:17:00,BTC/USD,66876,66876,66847,66852,0.05502211,3678.33809772
1718363760,2024-06-14 11:16:00,BTC/USD,66875,66903,66875,66902,0.06148515,4113.4795053
1718363700,2024-06-14 11:15:00,BTC/USD,66847,66862,66840,66861,0.66016075,44139.00790575
1718363640,2024-06-14 11:14:00,BTC/USD,66826,66855,66826,66855,0.77007572,51483.4122606
1718363580,2024-06-14 11:13:00,BTC/USD,66812,66837,66811,66836,0.30044047,20080.23925292
1718363520,2024-06-14 11:12:00,BTC/USD,66798,66820,66790,66818,0.16311111,10898.758147980001
1718363460,2024-06-14 11:11:00,BTC/USD,66800,66800,66800,66800,0.02350909,1570.407212
1718363400,2024-06-14 11:10:00,BTC/USD,66762,66832,66762,66832,0.12845165,8584.6806728
1718363340,2024-06-14 11:09:00,BTC/USD,66784,66784,66750,66753,0.92137659,61504.65151227
1718363280,2024-06-14 11:08:00,BTC/USD,66792,66792,66727,66759,5.67794832,379054.15189488
1718363220,2024-06-14 11:07:00,BTC/USD,66841,66841,66821,66821,0.00702100,469.150241
1718363160,2024-06-14 11:06:00,BTC/USD,66860,66860,66839,66841,0.23888896,15967.576975360002
1718363100,2024-06-14 11:05:00,BTC/USD,66852,66855,66840,66855,0.08161493,5456.36614515
1718363040,2024-06-14 11:04:00,BTC/USD,66859,66859,66824,66836,0.91154839,60924.248194039996
1718362980,2024-06-14 11:03:00,BTC/USD,66847,66847,66847,66847,0.07130000,4766.1911
1718362920,2024-06-14 11:02:00,BTC/USD,66824,66843,66824,66843,0.08242580,5509.5877494
1718362860,2024-06-14 11:01:00,BTC/USD,66792,66826,66792,66826,0.00447479,299.03231654
1718362800,2024-06-14 11:00:00,BTC/USD,66811,66811,66803,66807,0.59835972,39974.61781404
1718362740,2024-06-14 10:59:00,BTC/USD,66836,66836,66836,66836,0.00739637,494.34378532
1718362680,2024-06-14 10:58:00,BTC/USD,66848,66848,66831,66833,0.01002640,670.0943912
1718362620,2024-06-14 10:57:00,BTC/USD,66825,66846,66825,66845,0.20043340,13397.970623000001
1718362560,2024-06-14 10:56:00,BTC/USD,66847,66847,66831,66831,0.14818582,9903.40653642
1718362500,2024-06-14 10:55:00,BTC/USD,66857,66873,66853,66855,0.01782125,1191.43966875
1718362440,2024-06-14 10:54:00,BTC/USD,66847,66849,66847,66849,0.08239504,5508.02602896
1718362380,2024-06-14 10:53:00,BTC/USD,66838,66857,66838,66857,1.67319931,111865.08626867
1718362320,2024-06-14 10:52:00,BTC/USD,66829,66833,66821,66826,0.37811000,25267.57886
1718362260,2024-06-14 10:51:00,BTC/USD,66822,66831,66822,66828,0.01705968,1140.06429504
1718362200,2024-06-14 10:50:00,BTC/USD,66808,66825,66808,66823,0.12450263,8319.63924449
1718362140,2024-06-14 10:49:00,BTC/USD,66825,66825,66825,66825,0.00739759,494.34395175
1718362080,2024-06-14 10:48:00,BTC/USD,66808,66808,66807,66808,0.08407396,5616.81311968
1718362020,2024-06-14 10:47:00,BTC/USD,66838,66838,66838,66838,0.00226066,151.09799307999998
1718361960,2024-06-14 10:46:00,BTC/USD,66826,66842,66826,66842,0.91312493,61035.09657106
1718361900,2024-06-14 10:45:00,BTC/USD,66827,66827,66808,66808,0.02137085,1427.7437468
1718361840,2024-06-14 10:44:00,BTC/USD,66834,66843,66829,66834,0.03507171,2343.9826661399998
1718361780,2024-06-14 10:43:00,BTC/USD,66816,66833,66816,66832,0.02343518,1566.21994976
1718361720,2024-06-14 10:42:00,BTC/USD,66808,66816,66808,66816,0.08885697,5937.067307519999
1718361660,2024-06-14 10:41:00,BTC/USD,66833,66833,66802,66816,0.02285919,1527.35963904
1718361600,2024-06-14 10:40:00,BTC/USD,66833,66839,66833,66837,0.01935169,1293.40890453
1718361540,2024-06-14 10:39:00,BTC/USD,66838,66840,66838,66840,0.00248588,166.1562192
1718361480,2024-06-14 10:38:00,BTC/USD,66828,66849,66828,66835,0.11042515,7380.26490025
1718361420,2024-06-14 10:37:00,BTC/USD,66835,66835,66814,66814,0.10910270,7289.5877978
1718361360,2024-06-14 10:36:00,BTC/USD,66847,66848,66837,66837,0.13841938,9251.53610106
1718361300,2024-06-14 10:35:00,BTC/USD,66838,66845,66824,66845,0.07880711,5267.86126795
1718361240,2024-06-14 10:34:00,BTC/USD,66849,66852,66825,66825,0.27189920,18169.66404
1718361180,2024-06-14 10:33:00,BTC/USD,66837,66849,66837,66848,0.18039626,12059.12918848
1718361120,2024-06-14 10:32:00,BTC/USD,66866,66866,66838,66838,0.02038336,1362.38301568
1718361060,2024-06-14 10:31:00,BTC/USD,66855,66859,66840,66852,0.56063348,37479.46940496
1718361000,2024-06-14 10:30:00,BTC/USD,66881,66884,66863,66872,0.53480385,35763.4030572
1718360940,2024-06-14 10:29:00,BTC/USD,66888,66888,66876,66882,0.13637461,9121.006666020001
1718360880,2024-06-14 10:28:00,BTC/USD,66846,66867,66846,66867,0.11784872,7880.190360240001
1718360820,2024-06-14 10:27:00,BTC/USD,66851,66855,66851,66854,0.00934644,624.8468997599999
1718360760,2024-06-14 10:26:00,BTC/USD,66807,66846,66807,66820,0.85700897,57265.3393754
1718360700,2024-06-14 10:25:00,BTC/USD,66836,66836,66821,66821,0.82313270,55002.55014670001
1718360640,2024-06-14 10:24:00,BTC/USD,66852,66860,66838,66838,0.01514726,1012.41256388
1718360580,2024-06-14 10:23:00,BTC/USD,66878,66878,66849,66852,0.38739727,25898.28229404
1718360520,2024-06-14 10:22:00,BTC/USD,66891,66891,66870,66870,0.08756928,5855.7577536
1718360460,2024-06-14 10:21:00,BTC/USD,66939,66939,66899,66899,0.07680000,5137.843199999999
1718360400,2024-06-14 10:20:00,BTC/USD,66891,66913,66891,66913,0.15621837,10453.039791809999
1718360340,2024-06-14 10:19:00,BTC/USD,66914,66914,66893,66893,0.02271082,1519.19488226
1718360280,2024-06-14 10:18:00,BTC/USD,66947,66947,66934,66934,0.23946288,16028.20840992
1718360220,2024-06-14 10:17:00,BTC/USD,66912,66956,66912,66954,0.00814322,545.22115188
1718360160,2024-06-14 10:16:00,BTC/USD,66934,66934,66909,66909,0.07612755,5093.61824295
1718360100,2024-06-14 10:15:00,BTC/USD,66903,66926,66902,66926,0.15209355,10179.0129273
1718360040,2024-06-14 10:14:00,BTC/USD,66892,66902,66892,66902,0.16940892,11333.795565839999
1718359980,2024-06-14 10:13:00,BTC/USD,66918,66918,66902,66902,0.32605645,21813.8286179
1718359920,2024-06-14 10:12:00,BTC/USD,66923,66923,66913,66913,0.01249179,835.8631442699999
1718359860,2024-06-14 10:11:00,BTC/USD,66895,66906,66895,66903,2.11400000,141432.94199999998
1718359800,2024-06-14 10:10:00,BTC/USD,66902,66902,66884,66884,0.01658947,1109.57011148
1718359740,2024-06-14 10:09:00,BTC/USD,66883,66892,66866,66892,0.07126163,4766.832953960001
1718359680,2024-06-14 10:08:00,BTC/USD,66875,66880,66873,66880,0.13898294,9295.1790272
1718359620,2024-06-14 10:07:00,BTC/USD,66852,66862,66847,66859,0.95966812,64162.45083508
1718359560,2024-06-14 10:06:00,BTC/USD,66831,66856,66799,66856,2.20808863,147623.97344728
1718359500,2024-06-14 10:05:00,BTC/USD,66832,66842,66831,66832,0.56630447,37847.260339039996
1718359440,2024-06-14 10:04:00,BTC/USD,66863,66863,66832,66832,2.12966105,142329.5072936
1718359380,2024-06-14 10:03:00,BTC/USD,66882,66887,66863,66863,0.19994232,13368.74334216
1718359320,2024-06-14 10:02:00,BTC/USD,66879,66890,66879,66890,0.00592447,396.2877983
1718359260,2024-06-14 10:01:00,BTC/USD,66889,66889,66877,66878,0.00222738,148.96271964000002
1718359200,2024-06-14 10:00:00,BTC/USD,66867,66900,66864,66900,0.16498029,11037.181401
1718359140,2024-06-14 09:59:00,BTC/USD,66868,66868,66868,66868,0.07385000,4938.2018
1718359080,2024-06-14 09:58:00,BTC/USD,66893,66895,66871,66871,0.42716270,28564.7969117
1718359020,2024-06-14 09:57:00,BTC/USD,66864,66886,66864,66886,0.41268695,27602.9793377
1718358960,2024-06-14 09:56:00,BTC/USD,66901,66901,66864,66864,0.30246073,20223.73425072
1718358900,2024-06-14 09:55:00,BTC/USD,66920,66920,66901,66901,0.13565204,9075.25712804
1718358840,2024-06-14 09:54:00,BTC/USD,66920,66920,66919,66920,0.01849738,1237.8446696
1718358780,2024-06-14 09:53:00,BTC/USD,66918,66919,66914,66919,0.01561240,1044.7661956
1718358720,2024-06-14 09:52:00,BTC/USD,66925,66925,66901,66901,0.03933993,2631.88065693
1718358660,2024-06-14 09:51:00,BTC/USD,66925,66933,66925,66929,0.04930210,3299.7402509000003
1718358600,2024-06-14 09:50:00,BTC/USD,66902,66902,66899,66902,0.00184956,123.73926312
1718358540,2024-06-14 09:49:00,BTC/USD,66924,66924,66897,66897,0.23208412,15525.73137564
1718358480,2024-06-14 09:48:00,BTC/USD,66896,66925,66896,66925,0.10979754,7348.2003644999995
1718358420,2024-06-14 09:47:00,BTC/USD,66908,66908,66894,66896,0.04200829,2810.18656784
1718358360,2024-06-14 09:46:00,BTC/USD,66898,66906,66894,66904,0.02690309,1799.92433336
1718358300,2024-06-14 09:45:00,BTC/USD,66898,66898,66888,66888,0.03275652,2191.01810976
1718358240,2024-06-14 09:44:00,BTC/USD,66872,66895,66872,66878,0.16963436,11344.80672808
1718358180,2024-06-14 09:43:00,BTC/USD,66864,66864,66863,66864,0.18211147,12176.701330079999
1718358120,2024-06-14 09:42:00,BTC/USD,66895,66895,66864,66864,2.20288689,147293.82901296
1718358060,2024-06-14 09:41:00,BTC/USD,66927,66927,66897,66897,18.85478426,1261328.5026412199
1718358000,2024-06-14 09:40:00,BTC/USD,66945,66945,66927,66939,0.40344498,27006.20351622
1718357940,2024-06-14 09:39:00,BTC/USD,66961,66961,66947,66947,0.12365768,8278.51070296
1718357880,2024-06-14 09:38:00,BTC/USD,66973,66973,66952,66952,0.19626445,13140.2974564
1718357820,2024-06-14 09:37:00,BTC/USD,66970,66985,66970,66974,0.55365750,37080.657405
1718357760,2024-06-14 09:36:00,BTC/USD,66982,66982,66960,66965,0.34773395,23286.00396175
1718357700,2024-06-14 09:35:00,BTC/USD,66977,66977,66953,66953,0.29237316,19575.26018148
1718357640,2024-06-14 09:34:00,BTC/USD,66978,66978,66971,66975,0.28777314,19273.6060515
1718357580,2024-06-14 09:33:00,BTC/USD,66989,66989,66978,66978,0.10217000,6843.14226
1718357520,2024-06-14 09:32:00,BTC/USD,66971,66971,66950,66959,0.03956358,2649.13775322
1718357460,2024-06-14 09:31:00,BTC/USD,66988,66988,66977,66977,0.24666873,16521.13152921
1718357400,2024-06-14 09:30:00,BTC/USD,67016,67016,67004,67004,0.06804962,4559.596738480001
1718357340,2024-06-14 09:29:00,BTC/USD,67052,67052,67017,67017,0.49551006,33207.59769102
1718357280,2024-06-14 09:28:00,BTC/USD,67056,67056,67049,67055,0.06392447,4286.45533585
1718357220,2024-06-14 09:27:00,BTC/USD,67085,67085,67068,67068,0.01515908,1016.68917744
1718357160,2024-06-14 09:26:00,BTC/USD,67056,67072,67056,67072,0.02087480,1400.1145855999998
1718357100,2024-06-14 09:25:00,BTC/USD,67055,67058,67055,67058,0.01192727,799.81887166
1718357040,2024-06-14 09:24:00,BTC/USD,67027,67027,67024,67027,0.20192529,13534.44641283
1718356980,2024-06-14 09:23:00,BTC/USD,67005,67005,67005,67005,0.00737639,494.25501195
1718356920,2024-06-14 09:22:00,BTC/USD,66995,66995,66992,66992,0.20584215,13789.7773128
1718356860,2024-06-14 09:21:00,BTC/USD,66973,66998,66973,66998,0.13237848,8869.09340304
1718356800,2024-06-14 09:20:00,BTC/USD,66971,66988,66971,66988,0.00916425,613.8947790000001
1718356740,2024-06-14 09:19:00,BTC/USD,66985,66985,66963,66963,0.19068757,12769.01174991
1718356680,2024-06-14 09:18:00,BTC/USD,66986,66986,66986,66986,0.00626823,419.88365478
1718356620,2024-06-14 09:17:00,BTC/USD,66998,66998,66986,66998,1.21778975,81589.4776705
1718356560,2024-06-14 09:16:00,BTC/USD,66998,66999,66993,66999,0.07295711,4888.053412890001
1718356500,2024-06-14 09:15:00,BTC/USD,67028,67029,66983,66985,0.34391200,23036.94532
1718356440,2024-06-14 09:14:00,BTC/USD,66975,67034,66973,67030,0.22573479,15131.002973699999
1718356380,2024-06-14 09:13:00,BTC/USD,66997,66997,66977,66979,0.01826914,1223.64872806
1718356320,2024-06-14 09:12:00,BTC/USD,66996,66998,66993,66998,0.27087248,18147.914415040002
1718356260,2024-06-14 09:11:00,BTC/USD,67041,67058,67021,67021,0.34641026,23216.76203546
1718356200,2024-06-14 09:10:00,BTC/USD,67040,67045,67040,67045,0.00496362,332.7859029
1718356140,2024-06-14 09:09:00,BTC/USD,67024,67024,67017,67019,0.12226453,8194.04653607
1718356080,2024-06-14 09:08:00,BTC/USD,67039,67049,67028,67028,0.21668375,14523.878395
1718356020,2024-06-14 09:07:00,BTC/USD,67040,67054,67026,67054,0.33572532,22511.72560728
1718355960,2024-06-14 09:06:00,BTC/USD,67020,67026,67020,67023,1.06415112,71322.60051576
1718355900,2024-06-14 09:05:00,BTC/USD,67079,67079,67079,67079,0.02216250,1486.6383375
1718355840,2024-06-14 09:04:00,BTC/USD,67051,67070,67051,67070,0.04462385,2992.9216195
1718355780,2024-06-14 09:03:00,BTC/USD,67056,67056,67041,67041,0.00176932,118.61698212
1718355720,2024-06-14 09:02:00,BTC/USD,67024,67055,67024,67055,0.12314460,8257.461153
1718355660,2024-06-14 09:01:00,BTC/USD,67021,67021,67021,67021,0.00279417,187.26806757
1718355600,2024-06-14 09:00:00,BTC/USD,67080,67080,67044,67044,0.25606444,17167.58431536
1718355540,2024-06-14 08:59:00,BTC/USD,67115,67115,67106,67106,0.01115589,748.62715434
1718355480,2024-06-14 08:58:00,BTC/USD,67107,67126,67104,67117,0.31916101,21421.12950817
1718355420,2024-06-14 08:57:00,BTC/USD,67098,67103,67082,67084,0.08729074,5855.812002160001
1718355360,2024-06-14 08:56:00,BTC/USD,67102,67104,67095,67095,0.27217184,18261.3696048
1718355300,2024-06-14 08:55:00,BTC/USD,67149,67149,67114,67114,0.13275754,8909.889539560001
1718355240,2024-06-14 08:54:00,BTC/USD,67139,67139,67134,67134,0.00705000,473.2947
1718355180,2024-06-14 08:53:00,BTC/USD,67164,67164,67124,67124,0.14124480,9480.9159552
1718355120,2024-06-14 08:52:00,BTC/USD,67125,67164,67125,67159,0.26772109,17979.88068331
1718355060,2024-06-14 08:51:00,BTC/USD,67124,67127,67124,67127,0.73441469,49299.054895630004
1718355000,2024-06-14 08:50:00,BTC/USD,67145,67156,67144,67154,0.02194116,1473.4366586400001
1718354940,2024-06-14 08:49:00,BTC/USD,67140,67147,67133,67143,0.01110279,745.4746289699999
1718354880,2024-06-14 08:48:00,BTC/USD,67135,67161,67135,67139,0.21921119,14717.62008541
1718354820,2024-06-14 08:47:00,BTC/USD,67143,67174,67136,67136,0.10270232,6895.02295552
1718354760,2024-06-14 08:46:00,BTC/USD,67116,67124,67116,67121,0.00652689,438.09138369
1718354700,2024-06-14 08:45:00,BTC/USD,67106,67106,67081,67087,0.30439619,20421.027198530002
1718354640,2024-06-14 08:44:00,BTC/USD,67114,67121,67111,67121,0.25497811,17114.38572131
1718354580,2024-06-14 08:43:00,BTC/USD,67118,67118,67103,67103,0.20220926,13568.84797378
1718354520,2024-06-14 08:42:00,BTC/USD,67125,67131,67115,67115,0.09762825,6552.31999875
1718354460,2024-06-14 08:41:00,BTC/USD,67143,67143,67117,67117,0.00764357,513.01348769
1718354400,2024-06-14 08:40:00,BTC/USD,67084,67129,67084,67129,0.00065626,44.05407754
1718354340,2024-06-14 08:39:00,BTC/USD,67083,67087,67072,67072,0.06647000,4458.27584
1718354280,2024-06-14 08:38:00,BTC/USD,67087,67087,67087,67087,0.00000000,0.0
1718354220,2024-06-14 08:37:00,BTC/USD,67109,67110,67087,67087,0.17020568,11418.58845416
1718354160,2024-06-14 08:36:00,BTC/USD,67094,67100,67086,67086,0.00872000,584.98992
1718354100,2024-06-14 08:35:00,BTC/USD,67033,67062,67033,67057,0.11318101,7589.57898757
1718354040,2024-06-14 08:34:00,BTC/USD,67062,67063,67037,67037,0.06514427,4367.07642799
1718353980,2024-06-14 08:33:00,BTC/USD,67077,67077,67077,67077,0.01464193,982.13673861
1718353920,2024-06-14 08:32:00,BTC/USD,67097,67097,67071,67081,0.09940256,6668.02312736
1718353860,2024-06-14 08:31:00,BTC/USD,67112,67112,67079,67080,0.00439077,294.53285159999996
1718353800,2024-06-14 08:30:00,BTC/USD,67130,67133,67128,67128,0.00412766,277.08156048
1718353740,2024-06-14 08:29:00,BTC/USD,67122,67135,67118,67118,0.26963956,18097.66798808
1718353680,2024-06-14 08:28:00,BTC/USD,67079,67109,67079,67105,0.06393438,4290.3165699
1718353620,2024-06-14 08:27:00,BTC/USD,67053,67080,67053,67080,0.11471978,7695.4028424
1718353560,2024-06-14 08:26:00,BTC/USD,67068,67068,67054,67054,0.08693143,5829.100107220001
1718353500,2024-06-14 08:25:00,BTC/USD,67107,67111,67074,67074,0.22864509,15336.140766659999
1718353440,2024-06-14 08:24:00,BTC/USD,67097,67122,67089,67105,0.64188172,43073.4728206
1718353380,2024-06-14 08:23:00,BTC/USD,67124,67124,67098,67109,1.97374729,132456.20688461
1718353320,2024-06-14 08:22:00,BTC/USD,67161,67161,67141,67144,0.13855900,9303.405496
1718353260,2024-06-14 08:21:00,BTC/USD,67109,67176,67109,67176,0.36547458,24551.120386079998
1718353200,2024-06-14 08:20:00,BTC/USD,67135,67135,67104,67106,0.20621320,13838.142999200001
1718353140,2024-06-14 08:19:00,BTC/USD,67146,67154,67118,67120,0.55328052,37136.1885024
1718353080,2024-06-14 08:18:00,BTC/USD,67127,67183,67111,67144,3.54476621,238009.78240424002
1718353020,2024-06-14 08:17:00,BTC/USD,67076,67128,67076,67114,1.14061444,76551.19752616
1718352960,2024-06-14 08:16:00,BTC/USD,67106,67106,67077,67078,0.43976399,29498.48892122
1718352900,2024-06-14 08:15:00,BTC/USD,67112,67130,67112,67130,0.00273000,183.26489999999998
1718352840,2024-06-14 08:14:00,BTC/USD,67128,67146,67128,67134,1.67483417,112438.31716878
1718352780,2024-06-14 08:13:00,BTC/USD,67068,67121,67068,67121,20.20766455,1356358.65226055
1718352720,2024-06-14 08:12:00,BTC/USD,67056,67068,67056,67068,0.00519324,348.30022032
1718352660,2024-06-14 08:11:00,BTC/USD,67039,67080,67039,67080,0.56869993,38148.3913044
1718352600,2024-06-14 08:10:00,BTC/USD,67018,67031,67018,67026,0.05503587,3688.83422262
1718352540,2024-06-14 08:09:00,BTC/USD,66966,66993,66966,66993,0.39676670,26580.591533100003
1718352480,2024-06-14 08:08:00,BTC/USD,66957,66968,66957,66968,0.03819649,2557.94254232
1718352420,2024-06-14 08:07:00,BTC/USD,66910,66944,66910,66925,2.87640178,192503.18912650002
1718352360,2024-06-14 08:06:00,BTC/USD,66886,66910,66885,66910,0.07591246,5079.3026986
1718352300,2024-06-14 08:05:00,BTC/USD,66894,66910,66887,66894,1.33144968,89065.99489392
1718352240,2024-06-14 08:04:00,BTC/USD,66837,66886,66824,66886,3.41728430,228568.4776898
1718352180,2024-06-14 08:03:00,BTC/USD,66847,66848,66839,66839,0.69124640,46202.218129600005
1718352120,2024-06-14 08:02:00,BTC/USD,66895,66895,66868,66868,0.24724583,16532.83416044
1718352060,2024-06-14 08:01:00,BTC/USD,66875,66890,66875,66888,0.03511396,2348.70255648
1718352000,2024-06-14 08:00:00,BTC/USD,66861,66871,66861,66870,0.18624897,12454.4686239
1718351940,2024-06-14 07:59:00,BTC/USD,66863,66864,66855,66864,0.33561924,22440.84486336
1718351880,2024-06-14 07:58:00,BTC/USD,66935,66935,66907,66907,0.09000000,6021.63
1718351820,2024-06-14 07:57:00,BTC/USD,66989,66989,66966,66968,0.06559000,4392.431119999999
1718351760,2024-06-14 07:56:00,BTC/USD,66990,66990,66963,66966,0.21601472,14465.641739519999
1718351700,2024-06-14 07:55:00,BTC/USD,67017,67017,66975,66975,0.14090000,9436.7775
1718351640,2024-06-14 07:54:00,BTC/USD,67026,67026,67012,67014,0.30601000,20506.95414
1718351580,2024-06-14 07:53:00,BTC/USD,67020,67025,67003,67011,0.32787511,21971.238996210002
1718351520,2024-06-14 07:52:00,BTC/USD,67042,67043,67042,67042,0.00560000,375.4352
1718351460,2024-06-14 07:51:00,BTC/USD,66964,66964,66964,66964,0.00000000,0.0
1718351400,2024-06-14 07:50:00,BTC/USD,66974,66974,66964,66964,0.13947037,9339.493856680001
1718351340,2024-06-14 07:49:00,BTC/USD,66954,66967,66952,66967,0.30572737,20473.64478679
1718351280,2024-06-14 07:48:00,BTC/USD,66949,66949,66944,66944,0.04273204,2860.65368576
1718351220,2024-06-14 07:47:00,BTC/USD,66952,66961,66952,66953,0.29403887,19686.78446311
1718351160,2024-06-14 07:46:00,BTC/USD,66937,66968,66937,66966,0.09161602,6135.158395320001
1718351100,2024-06-14 07:45:00,BTC/USD,66926,66931,66926,66929,0.00865576,579.32136104
1718351040,2024-06-14 07:44:00,BTC/USD,66888,66901,66885,66901,0.22259038,14891.51901238
1718350980,2024-06-14 07:43:00,BTC/USD,66900,66900,66900,66900,0.00088625,59.290124999999996
1718350920,2024-06-14 07:42:00,BTC/USD,66894,66894,66877,66885,0.08546881,5716.581356850001
1718350860,2024-06-14 07:41:00,BTC/USD,66915,66932,66897,66897,0.25672138,17173.89015786
1718350800,2024-06-14 07:40:00,BTC/USD,66924,66937,66908,66908,0.30594150,20469.933881999998
1718350740,2024-06-14 07:39:00,BTC/USD,66920,66927,66918,66923,0.84870850,56798.1189455
1718350680,2024-06-14 07:38:00,BTC/USD,66911,66921,66911,66912,0.14613793,9778.38117216
1718350620,2024-06-14 07:37:00,BTC/USD,66902,66911,66902,66910,0.01248253,835.2060823
1718350560,2024-06-14 07:36:00,BTC/USD,66892,66929,66892,66922,0.15312656,10247.53564832
1718350500,2024-06-14 07:35:00,BTC/USD,66920,66923,66909,66909,0.09074897,6071.92283373
1718350440,2024-06-14 07:34:00,BTC/USD,66900,66921,66895,66921,0.30052188,20111.22473148
1718350380,2024-06-14 07:33:00,BTC/USD,66896,66896,66877,66877,0.28978262,19379.792277739998
1718350320,2024-06-14 07:32:00,BTC/USD,66892,66892,66886,66886,0.00334634,223.82329724000002
1718350260,2024-06-14 07:31:00,BTC/USD,66873,66873,66872,66872,0.33182138,22189.55932336
1718350200,2024-06-14 07:30:00,BTC/USD,66914,66926,66900,66902,0.03009006,2013.0851941199999
1718350140,2024-06-14 07:29:00,BTC/USD,66918,66918,66889,66897,0.29319792,19614.06125424
1718350080,2024-06-14 07:28:00,BTC/USD,66913,66913,66913,66913,0.00031296,20.94109248
1718350020,2024-06-14 07:27:00,BTC/USD,66920,66920,66892,66892,0.15909436,10642.13992912
1718349960,2024-06-14 07:26:00,BTC/USD,66919,66919,66912,66912,0.08615834,5765.02684608
1718349900,2024-06-14 07:25:00,BTC/USD,66920,66921,66919,66919,0.20016249,13394.67366831
1718349840,2024-06-14 07:24:00,BTC/USD,66939,66939,66919,66920,0.25355403,16967.8356876
1718349780,2024-06-14 07:23:00,BTC/USD,66953,66953,66953,66953,0.00054250,36.3220025
1718349720,2024-06-14 07:22:00,BTC/USD,66948,66961,66948,66951,0.02310117,1546.64643267
1718349660,2024-06-14 07:21:00,BTC/USD,66949,66965,66949,66952,0.16961000,11355.728720000001
1718349600,2024-06-14 07:20:00,BTC/USD,66945,66945,66940,66940,0.09479040,6345.269376
1718349540,2024-06-14 07:19:00,BTC/USD,66921,66938,66919,66938,0.00814658,545.3157720400001
1718349480,2024-06-14 07:18:00,BTC/USD,66980,66980,66942,66942,0.74778621,50058.30446982
1718349420,2024-06-14 07:17:00,BTC/USD,67010,67010,66986,66986,0.07989000,5351.51154
1718349360,2024-06-14 07:16:00,BTC/USD,66972,66972,66972,66972,0.00000000,0.0
1718349300,2024-06-14 07:15:00,BTC/USD,66971,66972,66971,66972,0.00220704,147.80988288
1718349240,2024-06-14 07:14:00,BTC/USD,66969,66969,66969,66969,0.06010000,4024.8369000000002
1718349180,2024-06-14 07:13:00,BTC/USD,66959,66974,66959,66960,0.00322793,216.1421928
1718349120,2024-06-14 07:12:00,BTC/USD,66975,66985,66975,66985,0.11077000,7419.928449999999
1718349060,2024-06-14 07:11:00,BTC/USD,66974,66974,66953,66953,0.15117388,10121.544787640001
1718349000,2024-06-14 07:10:00,BTC/USD,66936,66946,66936,66946,0.00856148,573.1568400799999
1718348940,2024-06-14 07:09:00,BTC/USD,66917,66928,66917,66927,0.30797543,20611.87160361
1718348880,2024-06-14 07:08:00,BTC/USD,66931,66931,66931,66931,0.00000000,0.0
1718348820,2024-06-14 07:07:00,BTC/USD,66937,66939,66931,66931,0.10753012,7197.09846172
1718348760,2024-06-14 07:06:00,BTC/USD,66929,66929,66929,66929,0.00388887,260.27818023
1718348700,2024-06-14 07:05:00,BTC/USD,66922,66930,66922,66930,0.11488136,7689.0094248000005
1718348640,2024-06-14 07:04:00,BTC/USD,66943,66943,66943,66943,0.22407439,15000.21188977
1718348580,2024-06-14 07:03:00,BTC/USD,66950,66953,66924,66924,0.64078412,42883.83644688
1718348520,2024-06-14 07:02:00,BTC/USD,66953,66955,66953,66955,0.00426936,285.8549988
1718348460,2024-06-14 07:01:00,BTC/USD,66972,66972,66953,66953,0.31070000,20802.2971
1718348400,2024-06-14 07:00:00,BTC/USD,66923,66934,66923,66934,0.00410300,274.630202
1718348340,2024-06-14 06:59:00,BTC/USD,66929,66930,66927,66927,0.00663114,443.80230678
1718348280,2024-06-14 06:58:00,BTC/USD,66931,66933,66931,66933,0.22615525,15137.24934825
1718348220,2024-06-14 06:57:00,BTC/USD,66937,66946,66937,66945,0.00732632,490.46049239999996
1718348160,2024-06-14 06:56:00,BTC/USD,66908,66928,66894,66928,0.14833000,9927.43024
1718348100,2024-06-14 06:55:00,BTC/USD,66939,66939,66925,66927,0.00553451,370.40815077
1718348040,2024-06-14 06:54:00,BTC/USD,66943,66948,66943,66943,0.29993000,20078.213989999997
1718347980,2024-06-14 06:53:00,BTC/USD,66935,66947,66935,66947,0.39956639,26749.77111133
1718347920,2024-06-14 06:52:00,BTC/USD,66898,66937,66897,66937,0.17990590,12042.3612283
1718347860,2024-06-14 06:51:00,BTC/USD,66949,66950,66946,66950,0.00839361,561.9521894999999
1718347800,2024-06-14 06:50:00,BTC/USD,66959,66959,66925,66925,0.23441335,15688.11344875
1718347740,2024-06-14 06:49:00,BTC/USD,66981,66985,66963,66963,0.00256558,171.79893354
1718347680,2024-06-14 06:48:00,BTC/USD,66974,66974,66944,66957,0.61184640,40967.3994048
1718347620,2024-06-14 06:47:00,BTC/USD,67002,67015,66950,66962,0.18738949,12547.975029379999
1718347560,2024-06-14 06:46:00,BTC/USD,66932,66973,66932,66968,0.17309651,11591.92708168
1718347500,2024-06-14 06:45:00,BTC/USD,66910,66920,66905,66920,0.13772000,9216.2224
1718347440,2024-06-14 06:44:00,BTC/USD,66947,66947,66929,66929,0.00987345,660.8201350500001
1718347380,2024-06-14 06:43:00,BTC/USD,66908,66946,66908,66946,0.48380363,32388.717813979998
1718347320,2024-06-14 06:42:00,BTC/USD,66907,66913,66907,66913,0.10645966,7123.535229579999
1718347260,2024-06-14 06:41:00,BTC/USD,66884,66900,66884,66900,0.00330164,220.87971599999997
1718347200,2024-06-14 06:40:00,BTC/USD,66847,66873,66847,66873,0.00259049,173.23383777
1718347140,2024-06-14 06:39:00,BTC/USD,66849,66849,66849,66849,0.00264000,176.48136
1718347080,2024-06-14 06:38:00,BTC/USD,66864,66868,66850,66850,0.16875328,11281.156768
1718347020,2024-06-14 06:37:00,BTC/USD,66870,66870,66848,66848,0.37558574,25107.15554752
1718346960,2024-06-14 06:36:00,BTC/USD,66886,66886,66868,66868,0.06009768,4018.61166624
1718346900,2024-06-14 06:35:00,BTC/USD,66868,66905,66857,66905,0.01308000,875.1174
1718346840,2024-06-14 06:34:00,BTC/USD,66901,66906,66877,66877,1.16361471,77819.06096067
1718346780,2024-06-14 06:33:00,BTC/USD,66934,66939,66916,66917,0.37146365,24857.233067049998
1718346720,2024-06-14 06:32:00,BTC/USD,66926,66927,66896,66927,0.01929270,1291.2025329
1718346660,2024-06-14 06:31:00,BTC/USD,66840,66840,66840,66840,0.00100983,67.4970372
1718346600,2024-06-14 06:30:00,BTC/USD,66890,66920,66840,66840,1.30033290,86914.25103599999
1718346540,2024-06-14 06:29:00,BTC/USD,66939,66939,66856,66856,20.21944763,1351791.3907512801
1718346480,2024-06-14 06:28:00,BTC/USD,66951,66957,66940,66941,0.87271490,58420.4081209
1718346420,2024-06-14 06:27:00,BTC/USD,66927,66936,66927,66935,0.00487561,326.34895535
1718346360,2024-06-14 06:26:00,BTC/USD,67009,67024,66977,66986,0.45686876,30603.81075736
1718346300,2024-06-14 06:25:00,BTC/USD,67043,67043,67043,67043,0.00000000,0.0
1718346240,2024-06-14 06:24:00,BTC/USD,67049,67053,67043,67043,0.03615176,2423.72244568
1718346180,2024-06-14 06:23:00,BTC/USD,67041,67049,67041,67049,0.01868889,1253.0713856099999
1718346120,2024-06-14 06:22:00,BTC/USD,67046,67050,67043,67043,0.01922436,1288.8587674799999
1718346060,2024-06-14 06:21:00,BTC/USD,67047,67051,67035,67035,0.54814264,36744.7418724
1718346000,2024-06-14 06:20:00,BTC/USD,67052,67074,67044,67044,0.31706000,21256.97064
1718345940,2024-06-14 06:19:00,BTC/USD,67046,67051,67038,67051,0.13741173,9213.593908230001
1718345880,2024-06-14 06:18:00,BTC/USD,67029,67036,67027,67036,0.10164969,6814.18861884
1718345820,2024-06-14 06:17:00,BTC/USD,67027,67051,67027,67029,0.38577035,25857.80079015
1718345760,2024-06-14 06:16:00,BTC/USD,67003,67015,67003,67015,0.04765291,3193.45976365
1718345700,2024-06-14 06:15:00,BTC/USD,66996,66997,66996,66996,0.10306000,6904.60776
1718345640,2024-06-14 06:14:00,BTC/USD,66968,66981,66968,66981,0.11546481,7733.94843861
1718345580,2024-06-14 06:13:00,BTC/USD,67003,67004,66969,66978,0.97898404,65570.39303112001
1718345520,2024-06-14 06:12:00,BTC/USD,67003,67006,67003,67006,0.10802782,7238.5121069199995
1718345460,2024-06-14 06:11:00,BTC/USD,66935,66975,66935,66975,0.00115000,77.02125
1718345400,2024-06-14 06:10:00,BTC/USD,66931,66961,66931,66961,0.08551401,5726.10362361
1718345340,2024-06-14 06:09:00,BTC/USD,66941,66941,66930,66932,0.25059640,16772.9182448
1718345280,2024-06-14 06:08:00,BTC/USD,66918,66924,66917,66917,0.03523706,2357.95834402
1718345220,2024-06-14 06:07:00,BTC/USD,66950,66950,66950,66950,0.00041000,27.4495
1718345160,2024-06-14 06:06:00,BTC/USD,66942,66958,66942,66958,0.11115000,7442.3817
1718345100,2024-06-14 06:05:00,BTC/USD,66918,66944,66911,66942,0.18175721,12167.19115182
1718345040,2024-06-14 06:04:00,BTC/USD,66916,66937,66916,66923,0.32327699,21634.666001769998
1718344980,2024-06-14 06:03:00,BTC/USD,66959,66960,66930,66930,0.16616000,11121.0888
1718344920,2024-06-14 06:02:00,BTC/USD,66991,66998,66982,66982,0.25691130,17208.4326966
1718344860,2024-06-14 06:01:00,BTC/USD,66985,66985,66976,66976,0.00754000,504.99904
1718344800,2024-06-14 06:00:00,BTC/USD,67009,67034,66994,66996,0.53067897,35553.368274119995
1718344740,2024-06-14 05:59:00,BTC/USD,67056,67056,67056,67056,0.74000000,49621.44
1718344680,2024-06-14 05:58:00,BTC/USD,67064,67064,67012,67012,1.50400000,100786.048
1718344620,2024-06-14 05:57:00,BTC/USD,67058,67101,67058,67093,1.19114878,79917.74509654
1718344560,2024-06-14 05:56:00,BTC/USD,67020,67051,67020,67051,0.27950600,18741.156806
1718344500,2024-06-14 05:55:00,BTC/USD,67001,67014,66991,67014,0.10970045,7351.4659563000005
1718344440,2024-06-14 05:54:00,BTC/USD,66967,67000,66967,67000,0.31475047,21088.28149
1718344380,2024-06-14 05:53:00,BTC/USD,66977,66977,66976,66976,0.13655779,9146.09454304
1718344320,2024-06-14 05:52:00,BTC/USD,67004,67009,67004,67009,0.10607005,7107.6479804499995
1718344260,2024-06-14 05:51:00,BTC/USD,66990,66996,66987,66989,0.00471000,315.51819
1718344200,2024-06-14 05:50:00,BTC/USD,67012,67015,66999,67009,2.62132579,175652.41986211002
1718344140,2024-06-14 05:49:00,BTC/USD,67099,67099,67099,67099,0.00000000,0.0
1718344080,2024-06-14 05:48:00,BTC/USD,67099,67099,67099,67099,0.00030000,20.1297
1718344020,2024-06-14 05:47:00,BTC/USD,67151,67151,67073,67073,0.73197229,49095.57740717
1718343960,2024-06-14 05:46:00,BTC/USD,67112,67160,67108,67156,3.06725218,205984.38740008
1718343900,2024-06-14 05:45:00,BTC/USD,67035,67112,67035,67112,6.44797997,432736.83174664
1718343840,2024-06-14 05:44:00,BTC/USD,67048,67064,67048,67064,1.20158115,80582.8382436
1718343780,2024-06-14 05:43:00,BTC/USD,67041,67047,67041,67046,0.16810000,11270.4326
1718343720,2024-06-14 05:42:00,BTC/USD,66955,66999,66955,66999,0.24685165,16538.81369835
1718343660,2024-06-14 05:41:00,BTC/USD,66993,66993,66963,66963,0.00852261,570.69953343
1718343600,2024-06-14 05:40:00,BTC/USD,67017,67017,66951,66951,0.11839282,7926.5176918199995
1718343540,2024-06-14 05:39:00,BTC/USD,67064,67064,67018,67018,1.08903208,72984.75193744
1718343480,2024-06-14 05:38:00,BTC/USD,67059,67064,67056,67064,0.08513818,5709.706903519999
1718343420,2024-06-14 05:37:00,BTC/USD,66888,67064,66888,67055,32.44428462,2175551.5051940996
1718343360,2024-06-14 05:36:00,BTC/USD,66892,66892,66888,66888,0.67379560,45068.840092800005
1718343300,2024-06-14 05:35:00,BTC/USD,66872,66895,66862,66894,3.40729777,227927.77702638
1718343240,2024-06-14 05:34:00,BTC/USD,66850,66878,66850,66877,2.44866893,163759.63203161
1718343180,2024-06-14 05:33:00,BTC/USD,66850,66855,66825,66825,8.96093207,598814.2855777501
1718343120,2024-06-14 05:32:00,BTC/USD,66850,66850,66850,66850,0.07385000,4936.8724999999995
1718343060,2024-06-14 05:31:00,BTC/USD,66827,66827,66827,66827,0.00204000,136.32708000000002
1718343000,2024-06-14 05:30:00,BTC/USD,66788,66835,66784,66835,0.66839261,44672.02008935
1718342940,2024-06-14 05:29:00,BTC/USD,66794,66795,66792,66792,0.00302000,201.71184
1718342880,2024-06-14 05:28:00,BTC/USD,66794,66794,66794,66794,0.00086000,57.44284
1718342820,2024-06-14 05:27:00,BTC/USD,66787,66787,66784,66784,0.18220000,12168.0448
1718342760,2024-06-14 05:26:00,BTC/USD,66791,66799,66791,66793,0.33182925,22163.87109525
1718342700,2024-06-14 05:25:00,BTC/USD,66776,66780,66774,66779,0.09225390,6160.6231881
1718342640,2024-06-14 05:24:00,BTC/USD,66769,66769,66769,66769,0.08420000,5621.949799999999
1718342580,2024-06-14 05:23:00,BTC/USD,66773,66775,66766,66775,0.36332018,24260.7050195
1718342520,2024-06-14 05:22:00,BTC/USD,66768,66768,66766,66766,0.00087266,58.26401756
1718342460,2024-06-14 05:21:00,BTC/USD,66761,66761,66761,66761,0.00040155,26.80787955
1718342400,2024-06-14 05:20:00,BTC/USD,66754,66754,66733,66743,0.93168297,62183.31646671
1718342340,2024-06-14 05:19:00,BTC/USD,66769,66769,66764,66765,0.00561000,374.55165000000005
1718342280,2024-06-14 05:18:00,BTC/USD,66740,66748,66740,66742,0.23136995,15442.0932029
1718342220,2024-06-14 05:17:00,BTC/USD,66746,66746,66740,66741,0.00723546,482.90183586
1718342160,2024-06-14 05:16:00,BTC/USD,66737,66752,66737,66752,0.00312662,208.70813824
1718342100,2024-06-14 05:15:00,BTC/USD,66726,66744,66726,66740,0.22629000,15102.594599999999
1718342040,2024-06-14 05:14:00,BTC/USD,66748,66748,66726,66726,0.68267306,45552.04260156
1718341980,2024-06-14 05:13:00,BTC/USD,66738,66748,66737,66748,0.19630316,13102.843323680001
1718341920,2024-06-14 05:12:00,BTC/USD,66767,66767,66735,66735,0.20804527,13883.90109345
1718341860,2024-06-14 05:11:00,BTC/USD,66763,66763,66751,66759,0.48099270,32110.5916593
1718341800,2024-06-14 05:10:00,BTC/USD,66753,66770,66753,66767,0.07218000,4819.24206
1718341740,2024-06-14 05:09:00,BTC/USD,66764,66771,66764,66768,0.14665007,9791.53187376
1718341680,2024-06-14 05:08:00,BTC/USD,66743,66744,66737,66737,0.24230480,16170.6954376
1718341620,2024-06-14 05:07:00,BTC/USD,66753,66756,66745,66745,0.11746992,7840.5298104
1718341560,2024-06-14 05:06:00,BTC/USD,66753,66767,66743,66750,0.35801658,23897.606714999998
1718341500,2024-06-14 05:05:00,BTC/USD,66735,66742,66735,66742,0.00132000,88.09944
1718341440,2024-06-14 05:04:00,BTC/USD,66690,66731,66690,66731,0.38797663,25890.06849653
1718341380,2024-06-14 05:03:00,BTC/USD,66668,66676,66668,66676,0.00339321,226.24566996
1718341320,2024-06-14 05:02:00,BTC/USD,66680,66680,66679,66679,0.25116595,16747.49438005
1718341260,2024-06-14 05:01:00,BTC/USD,66701,66701,66685,66685,0.06213173,4143.25441505
1718341200,2024-06-14 05:00:00,BTC/USD,66698,66721,66696,66721,0.25849122,17246.79268962
1718341140,2024-06-14 04:59:00,BTC/USD,66688,66688,66672,66674,0.05269053,3513.08839722
1718341080,2024-06-14 04:58:00,BTC/USD,66686,66686,66686,66686,0.00033000,22.00638
1718341020,2024-06-14 04:57:00,BTC/USD,66691,66691,66691,66691,0.04132032,2755.69346112
1718340960,2024-06-14 04:56:00,BTC/USD,66702,66702,66688,66691,0.07502000,5003.158820000001
1718340900,2024-06-14 04:55:00,BTC/USD,66687,66703,66687,66703,0.08587741,5728.28087923
1718340840,2024-06-14 04:54:00,BTC/USD,66693,66693,66692,66692,0.00470000,313.4524
1718340780,2024-06-14 04:53:00,BTC/USD,66691,66691,66691,66691,0.00725227,483.66113857
1718340720,2024-06-14 04:52:00,BTC/USD,66709,66710,66690,66690,0.25473992,16988.6052648
1718340660,2024-06-14 04:51:00,BTC/USD,66710,66729,66709,66714,0.25925093,17295.666544019998
1718340600,2024-06-14 04:50:00,BTC/USD,66683,66710,66683,66708,0.25392899,16939.095064920002
1718340540,2024-06-14 04:49:00,BTC/USD,66682,66682,66682,66682,0.00423000,282.06486
1718340480,2024-06-14 04:48:00,BTC/USD,66690,66693,66690,66693,0.09814440,6545.5444692
1718340420,2024-06-14 04:47:00,BTC/USD,66698,66700,66692,66692,0.26497875,17671.962795
1718340360,2024-06-14 04:46:00,BTC/USD,66680,66682,66674,66679,0.04141866,2761.75483014
1718340300,2024-06-14 04:45:00,BTC/USD,66695,66695,66691,66691,0.01728119,1152.4998422899998
1718340240,2024-06-14 04:44:00,BTC/USD,66689,66689,66681,66681,0.04492863,2995.8859770299996
1718340180,2024-06-14 04:43:00,BTC/USD,66697,66697,66690,66690,0.00871422,581.1513318
1718340120,2024-06-14 04:42:00,BTC/USD,66694,66695,66685,66685,0.04827424,3219.1676944
1718340060,2024-06-14 04:41:00,BTC/USD,66710,66712,66699,66699,0.84382784,56282.47310016
1718340000,2024-06-14 04:40:00,BTC/USD,66700,66700,66700,66700,0.00013623,9.086540999999999
1718339940,2024-06-14 04:39:00,BTC/USD,66723,66723,66723,66723,0.00492000,328.27716
1718339880,2024-06-14 04:38:00,BTC/USD,66718,66718,66702,66702,0.04917663,3280.1795742599998
1718339820,2024-06-14 04:37:00,BTC/USD,66726,66726,66721,66722,0.20440567,13638.35511374
1718339760,2024-06-14 04:36:00,BTC/USD,66738,66738,66730,66730,0.00718000,479.1214
1718339700,2024-06-14 04:35:00,BTC/USD,66717,66717,66717,66717,0.00500000,333.585
1718339640,2024-06-14 04:34:00,BTC/USD,66720,66720,66712,66712,0.04343075,2897.3521939999996
1718339580,2024-06-14 04:33:00,BTC/USD,66727,66727,66723,66724,0.04362885,2911.0913874
1718339520,2024-06-14 04:32:00,BTC/USD,66761,66761,66760,66760,0.00246000,164.2296
1718339460,2024-06-14 04:31:00,BTC/USD,66767,66774,66761,66761,0.26631938,17779.74812818
1718339400,2024-06-14 04:30:00,BTC/USD,66793,66796,66793,66796,0.00459000,306.59364000000005
1718339340,2024-06-14 04:29:00,BTC/USD,66790,66790,66784,66784,0.00445505,297.5260592
1718339280,2024-06-14 04:28:00,BTC/USD,66771,66776,66769,66776,0.25026296,16711.559416959997
1718339220,2024-06-14 04:27:00,BTC/USD,66753,66764,66753,66764,0.03659000,2442.8947599999997
1718339160,2024-06-14 04:26:00,BTC/USD,66764,66770,66752,66752,0.72620290,48475.4959808
1718339100,2024-06-14 04:25:00,BTC/USD,66755,66766,66755,66766,0.09807700,6548.208982
1718339040,2024-06-14 04:24:00,BTC/USD,66737,66737,66737,66737,0.00143000,95.43391
1718338980,2024-06-14 04:23:00,BTC/USD,66732,66732,66720,66732,0.05765464,3847.40943648
1718338920,2024-06-14 04:22:00,BTC/USD,66733,66747,66733,66747,0.23145877,15449.17852119
1718338860,2024-06-14 04:21:00,BTC/USD,66743,66743,66732,66732,0.06267000,4182.09444
1718338800,2024-06-14 04:20:00,BTC/USD,66712,66712,66704,66704,0.04196314,2799.1092905600003
1718338740,2024-06-14 04:19:00,BTC/USD,66729,66729,66725,66729,0.04176410,2786.8766289
1718338680,2024-06-14 04:18:00,BTC/USD,66755,66761,66755,66761,0.02725212,1819.3787833200001
1718338620,2024-06-14 04:17:00,BTC/USD,66750,66752,66750,66752,0.00905382,604.36059264
1718338560,2024-06-14 04:16:00,BTC/USD,66759,66759,66754,66754,0.00967913,646.12064402
1718338500,2024-06-14 04:15:00,BTC/USD,66765,66769,66754,66754,0.00809398,540.30554092
1718338440,2024-06-14 04:14:00,BTC/USD,66757,66760,66757,66760,0.16434000,10971.3384
1718338380,2024-06-14 04:13:00,BTC/USD,66747,66747,66741,66741,0.02239045,1494.36102345
1718338320,2024-06-14 04:12:00,BTC/USD,66751,66757,66748,66757,0.00563238,376.00079166
1718338260,2024-06-14 04:11:00,BTC/USD,66761,66771,66761,66768,0.10898834,7276.93348512
1718338200,2024-06-14 04:10:00,BTC/USD,66763,66763,66757,66757,0.05420977,3618.88161589
1718338140,2024-06-14 04:09:00,BTC/USD,66770,66779,66770,66779,0.01172169,782.76273651
1718338080,2024-06-14 04:08:00,BTC/USD,66753,66753,66737,66737,0.23048907,15382.14906459
1718338020,2024-06-14 04:07:00,BTC/USD,66754,66754,66753,66753,0.01115028,744.31464084
1718337960,2024-06-14 04:06:00,BTC/USD,66771,66771,66771,66771,0.00313000,208.99323
1718337900,2024-06-14 04:05:00,BTC/USD,66750,66750,66750,66750,0.00171000,114.1425
1718337840,2024-06-14 04:04:00,BTC/USD,66752,66752,66735,66742,0.00420391,280.57736122
1718337780,2024-06-14 04:03:00,BTC/USD,66767,66770,66767,66770,0.01807000,1206.5339
1718337720,2024-06-14 04:02:00,BTC/USD,66751,66758,66751,66758,0.25611090,17097.4514622
1718337660,2024-06-14 04:01:00,BTC/USD,66725,66730,66719,66730,0.23264926,15524.6851198
1718337600,2024-06-14 04:00:00,BTC/USD,66727,66733,66721,66733,0.05613936,3746.3479108799997
1718337540,2024-06-14 03:59:00,BTC/USD,66706,66708,66700,66708,0.61113367,40767.50485836
1718337480,2024-06-14 03:58:00,BTC/USD,66687,66695,66685,66695,0.04214041,2810.5546449500002
1718337420,2024-06-14 03:57:00,BTC/USD,66693,66693,66688,66688,0.03230507,2154.36050816
1718337360,2024-06-14 03:56:00,BTC/USD,66680,66691,66680,66681,0.16272328,10850.55103368
1718337300,2024-06-14 03:55:00,BTC/USD,66693,66699,66687,66687,0.01708166,1139.1246604199998
1718337240,2024-06-14 03:54:00,BTC/USD,66699,66699,66699,66699,0.08640698,5763.25915902
1718337180,2024-06-14 03:53:00,BTC/USD,66690,66704,66690,66704,0.00279000,186.10416
1718337120,2024-06-14 03:52:00,BTC/USD,66695,66695,66688,66688,0.00304916,203.34238208
1718337060,2024-06-14 03:51:00,BTC/USD,66714,66726,66710,66710,0.09106733,6075.1015843000005
1718337000,2024-06-14 03:50:00,BTC/USD,66716,66716,66700,66700,0.00188500,125.7295
1718336940,2024-06-14 03:49:00,BTC/USD,66695,66717,66695,66717,0.26315528,17556.93081576
1718336880,2024-06-14 03:48:00,BTC/USD,66687,66699,66687,66699,0.47354825,31585.19472675
1718336820,2024-06-14 03:47:00,BTC/USD,66701,66701,66687,66687,0.00303415,202.33836105
1718336760,2024-06-14 03:46:00,BTC/USD,66684,66696,66684,66696,0.00376000,250.77696
1718336700,2024-06-14 03:45:00,BTC/USD,66723,66723,66683,66683,0.02051556,1368.0390874799998
1718336640,2024-06-14 03:44:00,BTC/USD,66692,66703,66692,66703,0.00099346,66.26676238
1718336580,2024-06-14 03:43:00,BTC/USD,66689,66689,66689,66689,0.01860992,1241.07695488
1718336520,2024-06-14 03:42:00,BTC/USD,66682,66684,66662,66663,0.25309001,16871.73933663
1718336460,2024-06-14 03:41:00,BTC/USD,66667,66667,66658,66658,0.01886737,1257.6611494600002
1718336400,2024-06-14 03:40:00,BTC/USD,66644,66662,66644,66662,0.25725250,17148.966155
1718336340,2024-06-14 03:39:00,BTC/USD,66672,66672,66647,66647,1.13271217,75491.86799399
1718336280,2024-06-14 03:38:00,BTC/USD,66685,66694,66679,66692,0.44638880,29770.5618496
1718336220,2024-06-14 03:37:00,BTC/USD,66683,66683,66675,66682,0.00268604,179.11051928
1718336160,2024-06-14 03:36:00,BTC/USD,66651,66687,66651,66687,0.00114676,76.47398412
1718336100,2024-06-14 03:35:00,BTC/USD,66682,66682,66654,66655,0.08470250,5645.8451375
1718336040,2024-06-14 03:34:00,BTC/USD,66671,66678,66655,66678,1.65991819,110680.02507282
1718335980,2024-06-14 03:33:00,BTC/USD,66683,66683,66672,66672,0.00829000,552.7108800000001
1718335920,2024-06-14 03:32:00,BTC/USD,66713,66713,66672,66673,0.27304849,18204.961973769998
1718335860,2024-06-14 03:31:00,BTC/USD,66739,66739,66711,66711,0.27546825,18376.762425750003
1718335800,2024-06-14 03:30:00,BTC/USD,66689,66719,66689,66719,0.00855000,570.44745
1718335740,2024-06-14 03:29:00,BTC/USD,66703,66703,66693,66693,0.01525364,1017.3110125200001
1718335680,2024-06-14 03:28:00,BTC/USD,66683,66683,66679,66679,0.54963996,36649.44289284
1718335620,2024-06-14 03:27:00,BTC/USD,66701,66709,66701,66703,0.03628197,2420.1162449099998
1718335560,2024-06-14 03:26:00,BTC/USD,66709,66709,66709,66709,0.03149000,2100.66641
1718335500,2024-06-14 03:25:00,BTC/USD,66695,66695,66695,66695,0.22490746,15000.2030447
1718335440,2024-06-14 03:24:00,BTC/USD,66697,66708,66697,66708,0.35488671,23673.78265068
1718335380,2024-06-14 03:23:00,BTC/USD,66700,66701,66698,66701,0.00327121,218.19297821
1718335320,2024-06-14 03:22:00,BTC/USD,66723,66729,66705,66705,0.27378601,18262.89579705
1718335260,2024-06-14 03:21:00,BTC/USD,66694,66715,66693,66715,0.27514120,18356.045157999997
1718335200,2024-06-14 03:20:00,BTC/USD,66695,66714,66695,66714,0.01682000,1122.12948
1718335140,2024-06-14 03:19:00,BTC/USD,66718,66721,66706,66706,0.09909079,6609.9502377399995
1718335080,2024-06-14 03:18:00,BTC/USD,66713,66713,66713,66713,0.00000000,0.0
1718335020,2024-06-14 03:17:00,BTC/USD,66718,66718,66712,66713,0.22933624,15299.70857912
1718334960,2024-06-14 03:16:00,BTC/USD,66751,66751,66710,66724,0.18003277,12012.50654548
1718334900,2024-06-14 03:15:00,BTC/USD,66731,66756,66731,66752,0.00494878,330.34096256
1718334840,2024-06-14 03:14:00,BTC/USD,66723,66723,66703,66703,0.00216612,144.48670236
1718334780,2024-06-14 03:13:00,BTC/USD,66706,66724,66706,66717,0.00346692,231.30250164
1718334720,2024-06-14 03:12:00,BTC/USD,66680,66680,66679,66679,0.00809305,539.63648095
1718334660,2024-06-14 03:11:00,BTC/USD,66705,66705,66699,66699,0.03419422,2280.7202797799996
1718334600,2024-06-14 03:10:00,BTC/USD,66718,66718,66714,66714,0.00180385,120.34204890000001
1718334540,2024-06-14 03:09:00,BTC/USD,66719,66719,66687,66687,13.69114985,913021.71004695
1718334480,2024-06-14 03:08:00,BTC/USD,66803,66803,66719,66719,5.83032474,388993.43632806
1718334420,2024-06-14 03:07:00,BTC/USD,66857,66857,66782,66782,0.10311476,6886.20990232
1718334360,2024-06-14 03:06:00,BTC/USD,66752,66851,66752,66851,0.26583715,17771.47931465
1718334300,2024-06-14 03:05:00,BTC/USD,66783,66783,66762,66764,0.20195505,13483.3269582
1718334240,2024-06-14 03:04:00,BTC/USD,66827,66838,66785,66787,0.01207833,806.67542571
1718334180,2024-06-14 03:03:00,BTC/USD,66875,66875,66822,66826,0.45584958,30462.60403308
1718334120,2024-06-14 03:02:00,BTC/USD,66923,66929,66890,66890,0.40907581,27363.0809309
1718334060,2024-06-14 03:01:00,BTC/USD,66927,66927,66919,66927,0.00357528,239.28276456
1718334000,2024-06-14 03:00:00,BTC/USD,66905,66905,66900,66900,0.00194092,129.84754800000002
1718333940,2024-06-14 02:59:00,BTC/USD,66949,66955,66926,66926,0.23648295,15826.857911699999
1718333880,2024-06-14 02:58:00,BTC/USD,66967,66979,66950,66979,0.60088425,40246.62618075
1718333820,2024-06-14 02:57:00,BTC/USD,66958,66967,66958,66967,1.25794079,84240.52088392999
1718333760,2024-06-14 02:56:00,BTC/USD,66895,66951,66895,66951,4.60166169,308085.85180719
1718333700,2024-06-14 02:55:00,BTC/USD,66879,66895,66879,66895,1.09788567,73443.06189464999
1718333640,2024-06-14 02:54:00,BTC/USD,66875,66875,66875,66875,0.00204000,136.425
1718333580,2024-06-14 02:53:00,BTC/USD,66839,66878,66839,66868,2.81770700,188414.431676
1718333520,2024-06-14 02:52:00,BTC/USD,66823,66825,66823,66825,0.00449000,300.04425
1718333460,2024-06-14 02:51:00,BTC/USD,66817,66824,66803,66824,0.11551800,7719.3748319999995
1718333400,2024-06-14 02:50:00,BTC/USD,66792,66815,66792,66815,0.00661816,442.1923604
1718333340,2024-06-14 02:49:00,BTC/USD,66832,66836,66793,66793,0.00754724,504.10280132
1718333280,2024-06-14 02:48:00,BTC/USD,66786,66831,66786,66831,1.98166035,132436.34285085
1718333220,2024-06-14 02:47:00,BTC/USD,66783,66784,66783,66784,0.00401000,267.80384
1718333160,2024-06-14 02:46:00,BTC/USD,66763,66780,66763,66778,0.20182111,13477.21008358
1718333100,2024-06-14 02:45:00,BTC/USD,66790,66794,66764,66766,0.16204467,10819.07443722
1718333040,2024-06-14 02:44:00,BTC/USD,66788,66790,66788,66790,0.08067690,5388.410151
1718332980,2024-06-14 02:43:00,BTC/USD,66785,66786,66785,66786,0.00798222,533.10054492
1718332920,2024-06-14 02:42:00,BTC/USD,66785,66793,66785,66788,0.21923016,14641.94392608
1718332860,2024-06-14 02:41:00,BTC/USD,66804,66822,66770,66770,0.06723991,4489.6087907
1718332800,2024-06-14 02:40:00,BTC/USD,66810,66823,66810,66823,0.55170832,36866.80506736
1718332740,2024-06-14 02:39:00,BTC/USD,66786,66811,66786,66808,0.01856615,1240.3673492
1718332680,2024-06-14 02:38:00,BTC/USD,66781,66790,66747,66790,5.22214592,348787.1259968
1718332620,2024-06-14 02:37:00,BTC/USD,66791,66791,66787,66789,0.05737089,3831.74437221
1718332560,2024-06-14 02:36:00,BTC/USD,66747,66749,66747,66749,0.00176000,117.47824
1718332500,2024-06-14 02:35:00,BTC/USD,66760,66760,66741,66741,0.01730918,1155.23198238
1718332440,2024-06-14 02:34:00,BTC/USD,66776,66778,66771,66771,0.03277000,2188.08567
1718332380,2024-06-14 02:33:00,BTC/USD,66769,66769,66769,66769,0.00556766,371.74709054000004
1718332320,2024-06-14 02:32:00,BTC/USD,66774,66774,66763,66763,0.00695205,464.13971415000003
1718332260,2024-06-14 02:31:00,BTC/USD,66761,66761,66761,66761,0.00146555,97.84158355
1718332200,2024-06-14 02:30:00,BTC/USD,66787,66787,66780,66781,0.25499340,17028.7142454
1718332140,2024-06-14 02:29:00,BTC/USD,66752,66758,66752,66758,0.06763481,4515.16464598
1718332080,2024-06-14 02:28:00,BTC/USD,66808,66808,66719,66719,1.49029420,99430.9387298
1718332020,2024-06-14 02:27:00,BTC/USD,66780,66811,66780,66811,0.25095781,16766.74224391
1718331960,2024-06-14 02:26:00,BTC/USD,66784,66787,66777,66780,0.00931084,621.7778952000001
1718331900,2024-06-14 02:25:00,BTC/USD,66793,66793,66784,66784,0.00056018,37.41106112
1718331840,2024-06-14 02:24:00,BTC/USD,66766,66766,66766,66766,0.00110022,73.45728852
1718331780,2024-06-14 02:23:00,BTC/USD,66796,66796,66790,66791,0.00528033,352.67852102999996
1718331720,2024-06-14 02:22:00,BTC/USD,66766,66798,66766,66790,0.25833348,17254.0931292
1718331660,2024-06-14 02:21:00,BTC/USD,66766,66777,66765,66765,0.00819699,547.27203735
1718331600,2024-06-14 02:20:00,BTC/USD,66774,66774,66760,66760,0.00428000,285.7328
1718331540,2024-06-14 02:19:00,BTC/USD,66769,66769,66736,66736,0.02721000,1815.8865600000001
1718331480,2024-06-14 02:18:00,BTC/USD,66800,66805,66768,66769,0.01442515,963.1528403499999
1718331420,2024-06-14 02:17:00,BTC/USD,66783,66783,66783,66783,0.19143973,12784.91948859
1718331360,2024-06-14 02:16:00,BTC/USD,66736,66752,66736,66750,0.00469176,313.17498
1718331300,2024-06-14 02:15:00,BTC/USD,66717,66735,66717,66735,0.64688557,43169.90851395
1718331240,2024-06-14 02:14:00,BTC/USD,66676,66707,66676,66703,0.03366354,2245.45910862
1718331180,2024-06-14 02:13:00,BTC/USD,66741,66741,66688,66688,0.10130668,6755.939875839999
1718331120,2024-06-14 02:12:00,BTC/USD,66765,66765,66765,66765,0.00097000,64.76205
1718331060,2024-06-14 02:11:00,BTC/USD,66796,66807,66766,66769,1.28646202,85895.78261338001
1718331000,2024-06-14 02:10:00,BTC/USD,66686,66745,66686,66745,0.17209426,11486.431383699999
1718330940,2024-06-14 02:09:00,BTC/USD,66696,66702,66693,66693,0.01613779,1076.2776284699999
1718330880,2024-06-14 02:08:00,BTC/USD,66698,66698,66685,66686,0.01270000,846.9122
1718330820,2024-06-14 02:07:00,BTC/USD,66710,66711,66688,66696,0.82472102,55005.59314992
1718330760,2024-06-14 02:06:00,BTC/USD,66731,66731,66696,66696,0.03448582,2300.06625072
1718330700,2024-06-14 02:05:00,BTC/USD,66767,66767,66751,66754,0.03550000,2369.767
1718330640,2024-06-14 02:04:00,BTC/USD,66788,66788,66753,66772,0.02665856,1780.04536832
1718330580,2024-06-14 02:03:00,BTC/USD,66733,66790,66733,66778,0.01541325,1029.2660085
1718330520,2024-06-14 02:02:00,BTC/USD,66751,66753,66734,66736,0.25653535,17120.1431176
1718330460,2024-06-14 02:01:00,BTC/USD,66779,66779,66754,66754,0.01133000,756.32282
1718330400,2024-06-14 02:00:00,BTC/USD,66763,66799,66763,66795,0.58735296,39232.240963200005
1718330340,2024-06-14 01:59:00,BTC/USD,66766,66791,66766,66791,0.74450505,49726.23679455
1718330280,2024-06-14 01:58:00,BTC/USD,66780,66781,66766,66766,0.01098399,733.35707634
1718330220,2024-06-14 01:57:00,BTC/USD,66767,66781,66751,66754,1.09164175,72871.4533795
1718330160,2024-06-14 01:56:00,BTC/USD,66758,66767,66758,66765,0.14854212,9917.4146418
1718330100,2024-06-14 01:55:00,BTC/USD,66707,66750,66707,66742,0.00857291,572.17315922
1718330040,2024-06-14 01:54:00,BTC/USD,66685,66715,66685,66705,0.01675706,1117.7796873
1718329980,2024-06-14 01:53:00,BTC/USD,66746,66746,66692,66695,0.24214237,16149.68536715
1718329920,2024-06-14 01:52:00,BTC/USD,66711,66759,66711,66759,20.42781744,1363740.66447696
1718329860,2024-06-14 01:51:00,BTC/USD,66708,66708,66703,66703,0.21214321,14150.58853663
1718329800,2024-06-14 01:50:00,BTC/USD,66701,66703,66687,66687,0.24074289,16054.42110543
1718329740,2024-06-14 01:49:00,BTC/USD,66664,66702,66657,66690,0.06286784,4192.6562496
1718329680,2024-06-14 01:48:00,BTC/USD,66646,66666,66646,66666,0.04881271,3254.1481248600003
1718329620,2024-06-14 01:47:00,BTC/USD,66634,66667,66634,66664,0.19741670,13160.5868888
1718329560,2024-06-14 01:46:00,BTC/USD,66624,66639,66624,66639,0.00238000,158.60082
1718329500,2024-06-14 01:45:00,BTC/USD,66620,66627,66620,66627,0.02439000,1625.03253
1718329440,2024-06-14 01:44:00,BTC/USD,66616,66629,66609,66615,0.01584630,1055.6012745
1718329380,2024-06-14 01:43:00,BTC/USD,66628,66637,66623,66623,0.00566515,377.42928845
1718329320,2024-06-14 01:42:00,BTC/USD,66651,66651,66622,66650,0.42126736,28077.469544
1718329260,2024-06-14 01:41:00,BTC/USD,66587,66605,66584,66605,0.23094174,15381.8745927
1718329200,2024-06-14 01:40:00,BTC/USD,66487,66542,66487,66541,0.05190789,3454.0029084899998
1718329140,2024-06-14 01:39:00,BTC/USD,66503,66503,66494,66494,0.00570522,379.36289868
1718329080,2024-06-14 01:38:00,BTC/USD,66504,66504,66485,66485,0.03420249,2273.9525476500003
1718329020,2024-06-14 01:37:00,BTC/USD,66482,66553,66482,66518,0.62415859,41517.781089619995
1718328960,2024-06-14 01:36:00,BTC/USD,66507,66542,66507,66542,0.05459000,3632.52778
1718328900,2024-06-14 01:35:00,BTC/USD,66483,66513,66482,66508,0.01064909,708.24967772
1718328840,2024-06-14 01:34:00,BTC/USD,66481,66494,66470,66479,0.24900192,16553.39863968
1718328780,2024-06-14 01:33:00,BTC/USD,66534,66534,66463,66479,4.15658320,276325.4945528
1718328720,2024-06-14 01:32:00,BTC/USD,66603,66603,66554,66554,0.01198000,797.31692
1718328660,2024-06-14 01:31:00,BTC/USD,66626,66626,66602,66612,0.26835939,17875.955686679998
1718328600,2024-06-14 01:30:00,BTC/USD,66607,66633,66607,66615,0.07876912,5247.2049288
1718328540,2024-06-14 01:29:00,BTC/USD,66579,66579,66558,66569,0.02000941,1332.0064142899998
1718328480,2024-06-14 01:28:00,BTC/USD,66603,66603,66603,66603,0.00000000,0.0
1718328420,2024-06-14 01:27:00,BTC/USD,66658,66658,66603,66603,0.08506702,5665.71873306
1718328360,2024-06-14 01:26:00,BTC/USD,66658,66660,66655,66656,0.07861044,5239.85748864
1718328300,2024-06-14 01:25:00,BTC/USD,66659,66683,66650,66650,0.05113664,3408.257056
1718328240,2024-06-14 01:24:00,BTC/USD,66678,66685,66671,66672,0.00934093,622.77848496
1718328180,2024-06-14 01:23:00,BTC/USD,66698,66698,66678,66678,0.10593156,7063.30455768
1718328120,2024-06-14 01:22:00,BTC/USD,66694,66698,66694,66696,0.02895107,1930.92056472
1718328060,2024-06-14 01:21:00,BTC/USD,66677,66687,66673,66678,0.06902700,4602.582306
1718328000,2024-06-14 01:20:00,BTC/USD,66695,66698,66689,66698,0.08967670,5981.2565366
1718327940,2024-06-14 01:19:00,BTC/USD,66705,66707,66694,66707,0.08692851,5798.74011657
1718327880,2024-06-14 01:18:00,BTC/USD,66689,66707,66682,66698,0.01311444,874.70691912
1718327820,2024-06-14 01:17:00,BTC/USD,66683,66692,66683,66688,0.00260165,173.4988352
1718327760,2024-06-14 01:16:00,BTC/USD,66688,66703,66683,66697,0.01955571,1304.30718987
1718327700,2024-06-14 01:15:00,BTC/USD,66674,66725,66674,66701,0.01837369,1225.5434966900002
1718327640,2024-06-14 01:14:00,BTC/USD,66686,66710,66673,66688,0.10488923,6994.85297024
1718327580,2024-06-14 01:13:00,BTC/USD,66658,66702,66658,66695,0.05075595,3385.16808525
1718327520,2024-06-14 01:12:00,BTC/USD,66607,66657,66607,66657,0.03319110,2212.4191527000003
1718327460,2024-06-14 01:11:00,BTC/USD,66581,66604,66579,66579,0.00911000,606.53469
1718327400,2024-06-14 01:10:00,BTC/USD,66542,66576,66530,66572,0.12531130,8342.223863599998
1718327340,2024-06-14 01:09:00,BTC/USD,66583,66584,66546,66553,0.11447497,7618.65267841
1718327280,2024-06-14 01:08:00,BTC/USD,66549,66578,66530,66571,0.02885350,1920.8063485
1718327220,2024-06-14 01:07:00,BTC/USD,66564,66564,66519,66530,4.50193472,299513.71692160005
1718327160,2024-06-14 01:06:00,BTC/USD,66600,66601,66579,66601,0.09403319,6262.70448719
1718327100,2024-06-14 01:05:00,BTC/USD,66627,66633,66603,66603,0.04593037,3059.10043311
1718327040,2024-06-14 01:04:00,BTC/USD,66653,66660,66638,66638,0.02302758,1534.5118760399998
1718326980,2024-06-14 01:03:00,BTC/USD,66653,66662,66625,66657,0.43375837,28913.03166909
1718326920,2024-06-14 01:02:00,BTC/USD,66648,66675,66642,66668,0.00662723,441.82416964
1718326860,2024-06-14 01:01:00,BTC/USD,66680,66700,66670,66670,0.01655013,1103.3971671
1718326800,2024-06-14 01:00:00,BTC/USD,66683,66712,66672,66677,0.03927002,2618.40712354
1718326740,2024-06-14 00:59:00,BTC/USD,66680,66698,66669,66686,0.02972863,1982.48342018
1718326680,2024-06-14 00:58:00,BTC/USD,66693,66693,66672,66673,0.16494351,10997.27864223
1718326620,2024-06-14 00:57:00,BTC/USD,66708,66711,66693,66697,0.02970490,1981.2277153
1718326560,2024-06-14 00:56:00,BTC/USD,66700,66743,66693,66710,0.02527387,1686.0198677
1718326500,2024-06-14 00:55:00,BTC/USD,66688,66688,66665,66680,0.01991581,1327.9862108
1718326440,2024-06-14 00:54:00,BTC/USD,66674,66697,66664,66697,0.00830395,553.8485531499999
1718326380,2024-06-14 00:53:00,BTC/USD,66624,66662,66608,66662,0.75674873,50446.38383926
1718326320,2024-06-14 00:52:00,BTC/USD,66624,66633,66624,66628,0.00300845,200.4470066
1718326260,2024-06-14 00:51:00,BTC/USD,66601,66617,66583,66617,1.18809450,79147.2913065
1718326200,2024-06-14 00:50:00,BTC/USD,66649,66655,66601,66601,0.03306050,2201.8623605
1718326140,2024-06-14 00:49:00,BTC/USD,66635,66656,66615,66649,0.32340898,21554.88510802
1718326080,2024-06-14 00:48:00,BTC/USD,66659,66659,66634,66634,0.01802353,1200.97989802
1718326020,2024-06-14 00:47:00,BTC/USD,66665,66665,66657,66663,0.17662050,11774.052391500001
1718325960,2024-06-14 00:46:00,BTC/USD,66676,66681,66655,66661,0.19201157,12799.68326777
1718325900,2024-06-14 00:45:00,BTC/USD,66655,66681,66637,66681,0.01336445,891.15489045
1718325840,2024-06-14 00:44:00,BTC/USD,66695,66695,66665,66665,0.05704207,3802.7095965500002
1718325780,2024-06-14 00:43:00,BTC/USD,66679,66697,66678,66697,0.01106269,737.84823493
1718325720,2024-06-14 00:42:00,BTC/USD,66704,66704,66680,66680,0.01488546,992.5624728
1718325660,2024-06-14 00:41:00,BTC/USD,66690,66690,66682,66682,0.00622576,415.14612832
1718325600,2024-06-14 00:40:00,BTC/USD,66678,66697,66660,66697,0.18210893,12146.11930421
1718325540,2024-06-14 00:39:00,BTC/USD,66638,66657,66608,66657,0.05241979,3494.1459420300002
1718325480,2024-06-14 00:38:00,BTC/USD,66703,66705,66651,66651,0.86861776,57894.24232176
1718325420,2024-06-14 00:37:00,BTC/USD,66715,66715,66702,66702,0.07904538,5272.48493676
1718325360,2024-06-14 00:36:00,BTC/USD,66736,66739,66724,66724,0.38760000,25862.2224
1718325300,2024-06-14 00:35:00,BTC/USD,66713,66740,66695,66740,0.71822292,47934.197680799996
1718325240,2024-06-14 00:34:00,BTC/USD,66691,66722,66691,66713,0.01818833,1213.39805929
1718325180,2024-06-14 00:33:00,BTC/USD,66748,66748,66693,66693,0.23279645,15525.893639849999
1718325120,2024-06-14 00:32:00,BTC/USD,66743,66759,66738,66751,0.07317025,4884.18735775
1718325060,2024-06-14 00:31:00,BTC/USD,66773,66773,66738,66738,0.02013615,1343.8463786999998
1718325000,2024-06-14 00:30:00,BTC/USD,66750,66754,66737,66750,0.19769311,13196.0150925
1718324940,2024-06-14 00:29:00,BTC/USD,66770,66770,66748,66755,0.11429523,7629.77807865
1718324880,2024-06-14 00:28:00,BTC/USD,66780,66791,66780,66789,6.56657070,438574.6904823
1718324820,2024-06-14 00:27:00,BTC/USD,66682,66763,66679,66763,0.10815608,7220.82436904
1718324760,2024-06-14 00:26:00,BTC/USD,66656,66656,66655,66655,0.08045929,5363.01397495
1718324700,2024-06-14 00:25:00,BTC/USD,66686,66686,66647,66656,0.14557762,9703.621838719999
1718324640,2024-06-14 00:24:00,BTC/USD,66684,66704,66684,66689,0.13766709,9180.88056501
1718324580,2024-06-14 00:23:00,BTC/USD,66699,66699,66668,66688,0.18008130,12009.2617344
1718324520,2024-06-14 00:22:00,BTC/USD,66709,66709,66705,66709,0.02363315,1576.54380335
1718324460,2024-06-14 00:21:00,BTC/USD,66729,66729,66629,66650,1.04587833,69707.7906945
1718324400,2024-06-14 00:20:00,BTC/USD,66715,66716,66705,66705,0.08701855,5804.57237775
1718324340,2024-06-14 00:19:00,BTC/USD,66698,66698,66666,66666,0.00411438,274.28925707999997
1718324280,2024-06-14 00:18:00,BTC/USD,66707,66718,66691,66691,0.04364858,2910.96744878
1718324220,2024-06-14 00:17:00,BTC/USD,66680,66681,66680,66681,0.00534476,356.39394156
1718324160,2024-06-14 00:16:00,BTC/USD,66706,66706,66665,66698,0.13562290,9045.7761842
1718324100,2024-06-14 00:15:00,BTC/USD,66703,66745,66703,66712,0.00429911,286.80222632
1718324040,2024-06-14 00:14:00,BTC/USD,66722,66728,66715,66728,0.27644607,18446.693358959998
1718322180,2024-06-13 23:43:00,BTC/USD,66799,66799,66799,66799,0.00000000,0.0
1718322120,2024-06-13 23:42:00,BTC/USD,66819,66819,66799,66799,0.38538774,25743.51564426
1718322060,2024-06-13 23:41:00,BTC/USD,66801,66824,66801,66824,0.05293346,3537.22553104
1718322000,2024-06-13 23:40:00,BTC/USD,66781,66791,66781,66786,0.04562482,3047.0992285200005
1718321940,2024-06-13 23:39:00,BTC/USD,66779,66791,66772,66775,0.00738642,493.2281955
1718321880,2024-06-13 23:38:00,BTC/USD,66809,66809,66784,66784,0.21243936,14187.55021824
1718321820,2024-06-13 23:37:00,BTC/USD,66828,66828,66816,66816,0.03058520,2043.5807232
1718321760,2024-06-13 23:36:00,BTC/USD,66874,66874,66834,66834,1.05844443,70740.07503462
1718321700,2024-06-13 23:35:00,BTC/USD,66867,66880,66867,66880,0.24369925,16298.60584
1718321640,2024-06-13 23:34:00,BTC/USD,66859,66865,66859,66865,0.22865104,15288.7517896
1718321580,2024-06-13 23:33:00,BTC/USD,66840,66854,66839,66854,0.34580261,23118.28768894
1718321520,2024-06-13 23:32:00,BTC/USD,66846,66850,66825,66825,0.02263152,1512.351324
1718321460,2024-06-13 23:31:00,BTC/USD,66852,66852,66838,66838,0.24438919,16334.484681220001
1718321400,2024-06-13 23:30:00,BTC/USD,66845,66845,66822,66831,0.02762538,1846.23177078
1718321340,2024-06-13 23:29:00,BTC/USD,66854,66854,66849,66849,0.00304695,203.68556055000002
1718321280,2024-06-13 23:28:00,BTC/USD,66859,66863,66852,66852,0.00747922,500.00081544
1718321220,2024-06-13 23:27:00,BTC/USD,66846,66846,66835,66842,0.24756656,16547.84400352
1718321160,2024-06-13 23:26:00,BTC/USD,66817,66850,66812,66850,0.00849886,568.1487910000001
1718321100,2024-06-13 23:25:00,BTC/USD,66811,66812,66811,66811,0.26046838,17402.15293618
1718321040,2024-06-13 23:24:00,BTC/USD,66789,66794,66784,66789,0.26362140,17607.0096846
1718320980,2024-06-13 23:23:00,BTC/USD,66790,66790,66790,66790,0.24476019,16347.5330901
1718320920,2024-06-13 23:22:00,BTC/USD,66762,66772,66762,66772,0.09566022,6387.42420984
1718320860,2024-06-13 23:21:00,BTC/USD,66781,66781,66773,66773,0.00238000,158.91974000000002
1718320800,2024-06-13 23:20:00,BTC/USD,66747,66803,66747,66792,0.06557318,4379.763838559999
1718320740,2024-06-13 23:19:00,BTC/USD,66716,66747,66716,66746,0.19871474,13263.41403604
1718320680,2024-06-13 23:18:00,BTC/USD,66704,66720,66704,66720,0.08627269,5756.1138768
1718320620,2024-06-13 23:17:00,BTC/USD,66706,66718,66696,66696,0.26949871,17974.485962159997
1718320560,2024-06-13 23:16:00,BTC/USD,66715,66715,66706,66706,0.03336021,2225.32616826
1718320500,2024-06-13 23:15:00,BTC/USD,66706,66720,66706,66710,0.28058059,18717.5311589
1718320440,2024-06-13 23:14:00,BTC/USD,66694,66695,66690,66691,0.03313784,2209.99568744
1718320380,2024-06-13 23:13:00,BTC/USD,66695,66695,66670,66672,0.04287390,2858.4886608
1718320320,2024-06-13 23:12:00,BTC/USD,66672,66702,66672,66696,0.31018502,20688.10009392
1718320260,2024-06-13 23:11:00,BTC/USD,66686,66690,66651,66657,0.08981282,5986.6531427400005
1718320200,2024-06-13 23:10:00,BTC/USD,66706,66706,66681,66687,0.07962166,5309.72964042
1718320140,2024-06-13 23:09:00,BTC/USD,66717,66717,66708,66708,0.01193363,796.06859004
1718320080,2024-06-13 23:08:00,BTC/USD,66731,66735,66726,66726,0.13472689,8989.786462139999
1718320020,2024-06-13 23:07:00,BTC/USD,66726,66726,66712,66726,0.19260674,12851.87733324
1718319960,2024-06-13 23:06:00,BTC/USD,66737,66738,66737,66738,0.00136086,90.82107468
1718319900,2024-06-13 23:05:00,BTC/USD,66707,66758,66707,66758,0.01301836,869.07967688
1718319840,2024-06-13 23:04:00,BTC/USD,66769,66769,66719,66719,0.50828271,33912.11412849
1718319780,2024-06-13 23:03:00,BTC/USD,66765,66773,66761,66766,0.66603810,44468.6997846
1718319720,2024-06-13 23:02:00,BTC/USD,66807,66807,66778,66778,0.00646108,431.45800024
1718319660,2024-06-13 23:01:00,BTC/USD,66821,66826,66796,66815,1.10031820,73517.76053300001
1718319600,2024-06-13 23:00:00,BTC/USD,66852,66852,66835,66840,0.27033188,18068.9828592
1718319540,2024-06-13 22:59:00,BTC/USD,66869,66869,66857,66861,0.27215799,18196.75536939
1718319480,2024-06-13 22:58:00,BTC/USD,66853,66861,66853,66861,0.29903245,19993.60863945
1718319420,2024-06-13 22:57:00,BTC/USD,66834,66843,66834,66843,0.31607612,21127.47608916
1718319360,2024-06-13 22:56:00,BTC/USD,66860,66860,66840,66840,0.66281500,44302.5546
1718319300,2024-06-13 22:55:00,BTC/USD,66874,66874,66852,66852,0.16319689,10910.038490280001
1718319240,2024-06-13 22:54:00,BTC/USD,66864,66880,66864,66871,0.35303808,23608.009447679997
1718319180,2024-06-13 22:53:00,BTC/USD,66898,66898,66885,66885,0.15698893,10500.20458305
1718319120,2024-06-13 22:52:00,BTC/USD,66897,66900,66894,66894,0.33122269,22156.810624859998
1718319060,2024-06-13 22:51:00,BTC/USD,66930,66930,66885,66893,0.16635945,11128.28268885
1718319000,2024-06-13 22:50:00,BTC/USD,66942,66943,66931,66931,0.77188551,51663.06906981
1718318940,2024-06-13 22:49:00,BTC/USD,66953,66953,66943,66944,0.24909055,16675.117779199998
1718318880,2024-06-13 22:48:00,BTC/USD,66943,66956,66943,66956,1.07271743,71824.86824308
1718318820,2024-06-13 22:47:00,BTC/USD,66938,66957,66937,66944,0.45780165,30647.0736576
1718318760,2024-06-13 22:46:00,BTC/USD,66928,66934,66927,66932,0.29896924,20010.60917168
1718318700,2024-06-13 22:45:00,BTC/USD,66921,66921,66920,66920,1.24898301,83581.94302919999
1718318640,2024-06-13 22:44:00,BTC/USD,66927,66928,66921,66921,0.26978975,18054.59985975
1718318580,2024-06-13 22:43:00,BTC/USD,66938,66939,66930,66930,0.27725228,18556.4951004
1718318520,2024-06-13 22:42:00,BTC/USD,66929,66931,66929,66931,0.00492000,329.30052
1718318460,2024-06-13 22:41:00,BTC/USD,66920,66930,66919,66919,0.33407559,22356.00440721
1718318400,2024-06-13 22:40:00,BTC/USD,66925,66925,66916,66921,0.11381096,7616.3432541600005
1718318340,2024-06-13 22:39:00,BTC/USD,66910,66919,66907,66919,0.42479158,28426.62774202
1718318280,2024-06-13 22:38:00,BTC/USD,66919,66919,66912,66912,0.01145723,766.62617376
1718318220,2024-06-13 22:37:00,BTC/USD,66904,66912,66904,66912,0.05957437,3986.2402454400003
1718318160,2024-06-13 22:36:00,BTC/USD,66887,66905,66887,66894,0.22594221,15114.17819574
1718318100,2024-06-13 22:35:00,BTC/USD,66914,66915,66909,66909,0.08579001,5740.12377909
1718318040,2024-06-13 22:34:00,BTC/USD,66922,66922,66911,66914,0.03569571,2388.5427389399997
1718317980,2024-06-13 22:33:00,BTC/USD,66912,66922,66912,66922,0.27718368,18549.68623296
1718317920,2024-06-13 22:32:00,BTC/USD,66891,66902,66889,66902,0.02670189,1786.40984478
1718317860,2024-06-13 22:31:00,BTC/USD,66881,66888,66881,66881,0.00873661,584.31321341
1718317800,2024-06-13 22:30:00,BTC/USD,66871,66892,66866,66892,0.39981104,26744.16008768
1718317740,2024-06-13 22:29:00,BTC/USD,66876,66878,66876,66876,0.26522049,17736.885489239998
1718317680,2024-06-13 22:28:00,BTC/USD,66882,66887,66882,66887,0.01814769,1213.84454103
1718317620,2024-06-13 22:27:00,BTC/USD,66885,66895,66876,66895,0.09208634,6160.1157143
1718317560,2024-06-13 22:26:00,BTC/USD,66870,66870,66870,66870,0.00085859,57.4139133
1718317500,2024-06-13 22:25:00,BTC/USD,66885,66886,66877,66877,0.01796797,1201.64392969
1718317440,2024-06-13 22:24:00,BTC/USD,66898,66898,66886,66886,0.03240898,2167.70703628
1718317380,2024-06-13 22:23:00,BTC/USD,66893,66896,66893,66894,0.07857804,5256.39940776
1718317320,2024-06-13 22:22:00,BTC/USD,66876,66887,66873,66875,0.27205852,18193.913525
1718317260,2024-06-13 22:21:00,BTC/USD,66885,66891,66875,66891,3.54046200,236825.043642
1718317200,2024-06-13 22:20:00,BTC/USD,66858,66870,66856,66867,0.24880293,16636.70552031
1718317140,2024-06-13 22:19:00,BTC/USD,66837,66843,66837,66843,0.00098915,66.11775345000001
1718317080,2024-06-13 22:18:00,BTC/USD,66858,66858,66833,66834,0.57693388,38558.79893592
1718317020,2024-06-13 22:17:00,BTC/USD,66819,66841,66819,66841,0.18377435,12283.661328350001
1718316960,2024-06-13 22:16:00,BTC/USD,66802,66815,66802,66815,0.27270261,18220.62488715
1718316900,2024-06-13 22:15:00,BTC/USD,66845,66847,66811,66820,0.39443046,26355.8433372
1718316840,2024-06-13 22:14:00,BTC/USD,66888,66889,66849,66849,0.47418737,31698.95149713
1718316780,2024-06-13 22:13:00,BTC/USD,66897,66905,66876,66886,0.29944567,20028.72308362
1718316720,2024-06-13 22:12:00,BTC/USD,66916,66916,66896,66896,0.24100009,16121.94202064
1718316660,2024-06-13 22:11:00,BTC/USD,66869,66904,66869,66904,0.00115202,77.07474608
1718316600,2024-06-13 22:10:00,BTC/USD,66881,66881,66864,66864,0.26551302,17753.26256928
1718316540,2024-06-13 22:09:00,BTC/USD,66904,66904,66878,66878,0.06051222,4046.93624916
1718316480,2024-06-13 22:08:00,BTC/USD,66917,66922,66908,66908,0.24420762,16339.44343896
1718316420,2024-06-13 22:07:00,BTC/USD,66909,66921,66898,66909,0.04605171,3081.27386439
1718316360,2024-06-13 22:06:00,BTC/USD,66907,66917,66907,66910,0.03712048,2483.7313167999996
1718316300,2024-06-13 22:05:00,BTC/USD,66914,66922,66904,66904,0.01612178,1078.61156912
1718316240,2024-06-13 22:04:00,BTC/USD,66897,66905,66883,66901,0.00541209,362.07423308999995
1718316180,2024-06-13 22:03:00,BTC/USD,66884,66884,66876,66879,0.02741514,1833.49714806
1718316120,2024-06-13 22:02:00,BTC/USD,66901,66901,66846,66877,0.38877806,26000.31031862
1718316060,2024-06-13 22:01:00,BTC/USD,66915,66915,66903,66903,1.03959295,69551.88713385
1718316000,2024-06-13 22:00:00,BTC/USD,66916,66917,66902,66916,0.44491272,29771.779571519997
1718315940,2024-06-13 21:59:00,BTC/USD,66917,66930,66914,66930,0.01660119,1111.1176466999998
1718315880,2024-06-13 21:58:00,BTC/USD,66927,66927,66926,66927,0.34491963,23084.43607701
1718315820,2024-06-13 21:57:00,BTC/USD,66926,66926,66925,66925,0.00479000,320.57075
1718315760,2024-06-13 21:56:00,BTC/USD,66908,66926,66908,66926,0.00446365,298.73423990000003
1718315700,2024-06-13 21:55:00,BTC/USD,66922,66922,66878,66884,0.39932973,26708.76966132
1718315640,2024-06-13 21:54:00,BTC/USD,66924,66934,66922,66930,0.25537197,17092.0459521
1718315580,2024-06-13 21:53:00,BTC/USD,66936,66936,66930,66933,0.30032558,20101.69204614
1718315520,2024-06-13 21:52:00,BTC/USD,66933,66943,66932,66940,0.49013482,32809.6248508
1718315460,2024-06-13 21:51:00,BTC/USD,66869,66926,66869,66921,0.38803942,25967.986025820002
1718315400,2024-06-13 21:50:00,BTC/USD,66863,66876,66860,66873,0.13951038,9329.477641739999
1718315340,2024-06-13 21:49:00,BTC/USD,66881,66881,66860,66863,0.31030539,20747.94929157
1718315280,2024-06-13 21:48:00,BTC/USD,66858,66872,66858,66872,0.28181808,18845.73864576
1718315220,2024-06-13 21:47:00,BTC/USD,66827,66828,66827,66828,0.00212750,142.17657
1718315160,2024-06-13 21:46:00,BTC/USD,66823,66825,66822,66823,0.54284866,36274.77600718
1718315100,2024-06-13 21:45:00,BTC/USD,66834,66834,66831,66831,1.29792617,86741.70386727
1718315040,2024-06-13 21:44:00,BTC/USD,66836,66836,66827,66833,0.45116406,30152.64762198
1718314980,2024-06-13 21:43:00,BTC/USD,66834,66838,66834,66838,0.00363230,242.7756674
1718314920,2024-06-13 21:42:00,BTC/USD,66849,66854,66847,66847,0.02794713,1868.18179911
1718314860,2024-06-13 21:41:00,BTC/USD,66835,66853,66824,66853,0.00921572,616.09852916
1718314800,2024-06-13 21:40:00,BTC/USD,66844,66850,66834,66836,0.35477758,23711.91433688
1718314740,2024-06-13 21:39:00,BTC/USD,66803,66816,66803,66816,0.51909585,34683.908313600004
1718314680,2024-06-13 21:38:00,BTC/USD,66726,66803,66726,66803,0.02067778,1381.3377373399999
1718314620,2024-06-13 21:37:00,BTC/USD,66738,66739,66722,66726,0.02287574,1526.4066272399998
1718314560,2024-06-13 21:36:00,BTC/USD,66766,66766,66734,66734,0.04423217,2951.78963278
1718314500,2024-06-13 21:35:00,BTC/USD,66781,66781,66781,66781,0.00144000,96.16464
1718314440,2024-06-13 21:34:00,BTC/USD,66758,66805,66758,66801,0.22602438,15098.65460838
1718314380,2024-06-13 21:33:00,BTC/USD,66741,66754,66740,66754,0.37289304,24892.101992160002
1718314320,2024-06-13 21:32:00,BTC/USD,66700,66742,66700,66742,0.31647682,21122.29592044
1718314260,2024-06-13 21:31:00,BTC/USD,66693,66697,66690,66697,0.62185834,41476.085702979995
1718314200,2024-06-13 21:30:00,BTC/USD,66683,66683,66678,66678,0.34914895,23280.5536881
1718314140,2024-06-13 21:29:00,BTC/USD,66680,66684,66680,66684,0.04163242,2776.2162952800004
1718314080,2024-06-13 21:28:00,BTC/USD,66700,66700,66687,66687,0.37279018,24860.25873366
1718314020,2024-06-13 21:27:00,BTC/USD,66692,66699,66686,66699,0.55912751,37293.24578949
1718313960,2024-06-13 21:26:00,BTC/USD,66702,66702,66690,66694,0.17817477,11883.18811038
1718313900,2024-06-13 21:25:00,BTC/USD,66685,66700,66685,66700,0.30151699,20111.183233
1718313840,2024-06-13 21:24:00,BTC/USD,66687,66687,66664,66666,0.06341636,4227.715055760001
1718313780,2024-06-13 21:23:00,BTC/USD,66729,66729,66710,66710,0.18057468,12046.136902799999
1718313720,2024-06-13 21:22:00,BTC/USD,66752,66758,66739,66739,0.04469408,2982.8382051199997
1718313660,2024-06-13 21:21:00,BTC/USD,66717,66739,66717,66739,0.17592536,11741.08260104
1718313600,2024-06-13 21:20:00,BTC/USD,66718,66718,66718,66718,0.20569788,13723.75115784
1718313540,2024-06-13 21:19:00,BTC/USD,66735,66735,66724,66724,0.07193782,4799.97910168
1718313480,2024-06-13 21:18:00,BTC/USD,66717,66741,66712,66740,0.31201225,20823.697565
1718313420,2024-06-13 21:17:00,BTC/USD,66745,66745,66718,66718,0.09928000,6623.76304
1718313360,2024-06-13 21:16:00,BTC/USD,66775,66776,66735,66756,0.80031773,53426.01038388
1718313300,2024-06-13 21:15:00,BTC/USD,66746,66782,66746,66782,0.26277200,17548.439704
1718313240,2024-06-13 21:14:00,BTC/USD,66714,66715,66707,66707,0.30128151,20097.585687569997
1718313180,2024-06-13 21:13:00,BTC/USD,66706,66744,66706,66744,0.00472195,315.1618308
1718313120,2024-06-13 21:12:00,BTC/USD,66697,66713,66691,66692,0.42958488,28649.87481696
1718313060,2024-06-13 21:11:00,BTC/USD,66662,66675,66648,66675,0.02746585,1831.28554875
1718313000,2024-06-13 21:10:00,BTC/USD,66750,66750,66706,66707,0.50536687,33711.50779709
1718312940,2024-06-13 21:09:00,BTC/USD,66763,66763,66733,66733,0.10432703,6962.05569299
1718312880,2024-06-13 21:08:00,BTC/USD,66748,66754,66733,66739,0.52562034,35079.37587126
1718312820,2024-06-13 21:07:00,BTC/USD,66737,66748,66709,66746,0.46477005,31021.541757299998
1718312760,2024-06-13 21:06:00,BTC/USD,66742,66744,66730,66739,0.26321763,17566.88140857
1718312700,2024-06-13 21:05:00,BTC/USD,66736,66763,66732,66763,0.08805653,5878.91811239
1718312640,2024-06-13 21:04:00,BTC/USD,66716,66739,66716,66739,0.11451912,7642.89154968
1718312580,2024-06-13 21:03:00,BTC/USD,66710,66716,66700,66716,0.33537737,22375.03661692
1718312520,2024-06-13 21:02:00,BTC/USD,66672,66685,66653,66685,0.03163343,2109.47527955
1718312460,2024-06-13 21:01:00,BTC/USD,66677,66680,66669,66673,0.27027336,18019.935731280002
1718312400,2024-06-13 21:00:00,BTC/USD,66653,66700,66653,66698,0.40546047,27043.402428060002
1718312340,2024-06-13 20:59:00,BTC/USD,66647,66672,66645,66671,0.59346448,39566.870346079995
1718312280,2024-06-13 20:58:00,BTC/USD,66648,66648,66637,66643,0.34668438,23104.08713634
1718312220,2024-06-13 20:57:00,BTC/USD,66630,66642,66616,66642,0.23016646,15338.75322732
1718312160,2024-06-13 20:56:00,BTC/USD,66638,66639,66627,66633,0.04745919,3162.34820727
1718312100,2024-06-13 20:55:00,BTC/USD,66625,66664,66624,66645,0.37275539,24842.282966550003
1718312040,2024-06-13 20:54:00,BTC/USD,66598,66613,66598,66613,0.07267963,4841.40819319
1718311980,2024-06-13 20:53:00,BTC/USD,66606,66606,66579,66589,0.04508445,3002.1284410499998
1718311920,2024-06-13 20:52:00,BTC/USD,66612,66613,66603,66612,0.04963998,3306.6183477600002
1718311860,2024-06-13 20:51:00,BTC/USD,66594,66606,66590,66606,0.01503237,1001.24603622
1718311800,2024-06-13 20:50:00,BTC/USD,66571,66616,66570,66604,0.11719897,7805.92019788
1718311740,2024-06-13 20:49:00,BTC/USD,66574,66574,66555,66558,0.00308324,205.21428792
1718311680,2024-06-13 20:48:00,BTC/USD,66575,66575,66555,66573,0.08437622,5617.17809406
1718311620,2024-06-13 20:47:00,BTC/USD,66562,66571,66546,66570,0.26628691,17726.719598699998
1718311560,2024-06-13 20:46:00,BTC/USD,66544,66564,66528,66564,0.36428506,24248.27073384
1718311500,2024-06-13 20:45:00,BTC/USD,66499,66547,66498,66546,16.14108082,1074124.36424772
1718311440,2024-06-13 20:44:00,BTC/USD,66499,66499,66498,66499,2.60844152,173458.75263848
1718311380,2024-06-13 20:43:00,BTC/USD,66526,66526,66499,66499,1.96835001,130893.30731499
1718311320,2024-06-13 20:42:00,BTC/USD,66537,66537,66520,66527,1.25032872,83180.61875544
1718311260,2024-06-13 20:41:00,BTC/USD,66562,66565,66541,66541,1.31293968,87364.31924688
1718311200,2024-06-13 20:40:00,BTC/USD,66598,66598,66551,66551,0.03040891,2023.74336941
1718311140,2024-06-13 20:39:00,BTC/USD,66569,66621,66569,66609,0.10332798,6882.57341982
1718311080,2024-06-13 20:38:00,BTC/USD,66621,66621,66569,66569,0.02935477,1954.1176841299998
1718311020,2024-06-13 20:37:00,BTC/USD,66622,66626,66622,66626,0.10106911,6733.83052286
1718310960,2024-06-13 20:36:00,BTC/USD,66626,66627,66617,66622,0.03792401,2526.57339422
1718310900,2024-06-13 20:35:00,BTC/USD,66664,66664,66613,66628,5.30179557,353248.03523796005
1718310840,2024-06-13 20:34:00,BTC/USD,66659,66665,66651,66662,3.40465456,226961.08227872
1718310780,2024-06-13 20:33:00,BTC/USD,66662,66662,66648,66648,0.08424369,5614.673451119999
1718310720,2024-06-13 20:32:00,BTC/USD,66642,66653,66638,66638,2.75638379,183679.90299802
1718310660,2024-06-13 20:31:00,BTC/USD,66643,66643,66634,66634,0.01598099,1064.87728766
1718310600,2024-06-13 20:30:00,BTC/USD,66663,66663,66639,66639,0.08746472,5828.56147608
1718310540,2024-06-13 20:29:00,BTC/USD,66664,66715,66654,66659,13.57439147,904855.3609987301
1718310480,2024-06-13 20:28:00,BTC/USD,66687,66690,66665,66665,0.37169790,24779.2405035
1718310420,2024-06-13 20:27:00,BTC/USD,66698,66702,66687,66687,0.10298819,6867.973426529999
1718310360,2024-06-13 20:26:00,BTC/USD,66686,66686,66686,66686,0.22989084,15330.50055624
1718310300,2024-06-13 20:25:00,BTC/USD,66699,66699,66688,66688,0.10924848,7285.56263424
1718310240,2024-06-13 20:24:00,BTC/USD,66704,66728,66704,66728,0.00583023,389.03958744
1718310180,2024-06-13 20:23:00,BTC/USD,66718,66726,66692,66692,0.29565360,19717.7298912
1718310120,2024-06-13 20:22:00,BTC/USD,66687,66687,66687,66687,0.07864020,5244.279017399999
1718310060,2024-06-13 20:21:00,BTC/USD,66711,66711,66675,66675,0.39212235,26144.75768625
1718310000,2024-06-13 20:20:00,BTC/USD,66715,66726,66715,66726,0.00331000,220.86306
1718309940,2024-06-13 20:19:00,BTC/USD,66724,66731,66717,66731,0.46922144,31311.615912639998
1718309880,2024-06-13 20:18:00,BTC/USD,66711,66729,66711,66729,0.19734496,13168.63183584
1718309820,2024-06-13 20:17:00,BTC/USD,66680,66730,66680,66721,0.06248712,4169.20313352
1718309760,2024-06-13 20:16:00,BTC/USD,66656,66683,66656,66683,0.08024258,5350.81596214
1718309700,2024-06-13 20:15:00,BTC/USD,66647,66659,66634,66638,0.11527270,7681.5421826
1718309640,2024-06-13 20:14:00,BTC/USD,66621,66632,66617,66632,0.65842998,43872.50642736
1718309580,2024-06-13 20:13:00,BTC/USD,66613,66616,66613,66616,0.34394341,22912.13420056
1718309520,2024-06-13 20:12:00,BTC/USD,66608,66611,66570,66584,0.25967474,17290.18288816
1718309460,2024-06-13 20:11:00,BTC/USD,66599,66603,66594,66602,0.27882817,18570.51377834
1718309400,2024-06-13 20:10:00,BTC/USD,66555,66596,66552,66596,0.29546113,19676.529413480002
1718309340,2024-06-13 20:09:00,BTC/USD,66594,66594,66594,66594,0.01180538,786.1674757200001
1718309280,2024-06-13 20:08:00,BTC/USD,66634,66634,66590,66590,0.51977227,34611.6354593
1718309220,2024-06-13 20:07:00,BTC/USD,66656,66656,66632,66642,0.02859353,1905.5300262599999
1718309160,2024-06-13 20:06:00,BTC/USD,66664,66664,66650,66650,0.15221589,10145.1890685
1718309100,2024-06-13 20:05:00,BTC/USD,66657,66774,66657,66662,2.21409661,147596.10821582
1718309040,2024-06-13 20:04:00,BTC/USD,66653,66667,66637,66639,0.27190387,18119.40199293
1718308980,2024-06-13 20:03:00,BTC/USD,66646,66653,66607,66653,1.13964929,75961.04412636999
1718308920,2024-06-13 20:02:00,BTC/USD,66645,66658,66639,66648,0.99865223,66558.17382504001
1718308860,2024-06-13 20:01:00,BTC/USD,66623,66642,66623,66640,0.20833300,13883.311119999998
1718308800,2024-06-13 20:00:00,BTC/USD,66577,66614,66551,66614,1.42308526,94797.40150964
1718308740,2024-06-13 19:59:00,BTC/USD,66704,66704,66567,66568,31.46417375,2094507.11819
1718308680,2024-06-13 19:58:00,BTC/USD,66671,66680,66640,66680,0.53419919,35620.4019892
1718308620,2024-06-13 19:57:00,BTC/USD,66650,66676,66650,66676,0.01070711,713.90726636
1718308560,2024-06-13 19:56:00,BTC/USD,66638,66671,66638,66648,0.37026257,24677.259765360002
1718308500,2024-06-13 19:55:00,BTC/USD,66615,66638,66585,66638,0.41462795,27629.977332100003
1718308440,2024-06-13 19:54:00,BTC/USD,66654,66654,66621,66632,0.08831147,5884.369869040001
1718308380,2024-06-13 19:53:00,BTC/USD,66660,66688,66639,66670,1.95947394,130638.1275798
1718308320,2024-06-13 19:52:00,BTC/USD,66669,66680,66639,66660,0.16903074,11267.5891284
1718308260,2024-06-13 19:51:00,BTC/USD,66703,66709,66693,66698,0.35633932,23767.11996536
1718308200,2024-06-13 19:50:00,BTC/USD,66728,66728,66703,66710,0.57507325,38363.1365075
1718308140,2024-06-13 19:49:00,BTC/USD,66685,66718,66681,66718,0.09348626,6237.21629468
1718308080,2024-06-13 19:48:00,BTC/USD,66712,66712,66678,66680,0.44863822,29915.1965096
1718308020,2024-06-13 19:47:00,BTC/USD,66667,66695,66634,66688,1.02594366,68418.13079808
1718307960,2024-06-13 19:46:00,BTC/USD,66672,66685,66652,66652,0.91201174,60787.40649448
1718307900,2024-06-13 19:45:00,BTC/USD,66656,66680,66637,66680,0.80502003,53678.7356004
1718307840,2024-06-13 19:44:00,BTC/USD,66666,66666,66660,66663,0.11502842,7668.13956246
1718307780,2024-06-13 19:43:00,BTC/USD,66649,66684,66649,66683,0.99616461,66427.24468863
1718307720,2024-06-13 19:42:00,BTC/USD,66656,66656,66623,66645,2.59369520,172856.816604
1718307660,2024-06-13 19:41:00,BTC/USD,66693,66693,66648,66656,2.64701180,176439.2185408
1718307600,2024-06-13 19:40:00,BTC/USD,66647,66698,66647,66698,0.41267071,27524.31101558
1718307540,2024-06-13 19:39:00,BTC/USD,66667,66673,66654,66654,1.35153273,90085.06258542
1718307480,2024-06-13 19:38:00,BTC/USD,66661,66704,66637,66637,3.15689467,210365.99012479
1718307420,2024-06-13 19:37:00,BTC/USD,66661,66661,66637,66637,0.05977404,3983.16270348
1718307360,2024-06-13 19:36:00,BTC/USD,66605,66662,66605,66662,0.69963154,46638.837719480005
1718307300,2024-06-13 19:35:00,BTC/USD,66631,66631,66576,66601,1.82751644,121714.42242044
1718307240,2024-06-13 19:34:00,BTC/USD,66655,66686,66630,66658,4.46085445,297351.63592810003
1718307180,2024-06-13 19:33:00,BTC/USD,66638,66642,66631,66641,0.44679635,29774.95556035
1718307120,2024-06-13 19:32:00,BTC/USD,66651,66651,66631,66641,1.56668372,104405.36978452
1718307060,2024-06-13 19:31:00,BTC/USD,66717,66717,66639,66651,1.97926412,131919.93286212
1718307000,2024-06-13 19:30:00,BTC/USD,66799,66799,66737,66737,0.22765210,15192.8181977
1718306940,2024-06-13 19:29:00,BTC/USD,66810,66814,66797,66797,0.07436016,4967.03560752
1718306880,2024-06-13 19:28:00,BTC/USD,66797,66819,66788,66818,0.07423023,4959.9155081399995
1718306820,2024-06-13 19:27:00,BTC/USD,66827,66827,66794,66800,0.03106273,2074.990364
1718306760,2024-06-13 19:26:00,BTC/USD,66764,66852,66764,66852,0.54442002,36395.56717704
1718306700,2024-06-13 19:25:00,BTC/USD,66755,66777,66727,66777,0.57461193,38370.86084961
1718306640,2024-06-13 19:24:00,BTC/USD,66813,66814,66759,66759,0.24862331,16597.84355229
1718306580,2024-06-13 19:23:00,BTC/USD,66757,66814,66755,66814,0.87442165,58423.608123100006
1718306520,2024-06-13 19:22:00,BTC/USD,66725,66769,66725,66759,27.52626249,1837625.75756991
1718306460,2024-06-13 19:21:00,BTC/USD,66743,66743,66725,66725,0.79639561,53139.49707725
1718306400,2024-06-13 19:20:00,BTC/USD,66715,66777,66715,66777,30.53244414,2038865.0223367799
1718306340,2024-06-13 19:19:00,BTC/USD,66716,66717,66706,66716,0.13025386,8690.01652376
1718306280,2024-06-13 19:18:00,BTC/USD,66697,66697,66697,66697,0.00074493,49.68459621
1718306220,2024-06-13 19:17:00,BTC/USD,66687,66724,66687,66716,0.89414354,59653.680414639995
1718306160,2024-06-13 19:16:00,BTC/USD,66649,66673,66649,66673,0.43413551,28945.11685823
1718306100,2024-06-13 19:15:00,BTC/USD,66683,66683,66646,66646,0.04690944,3126.32653824
1718306040,2024-06-13 19:14:00,BTC/USD,66727,66731,66678,66694,0.06854605,4571.6102587
1718305980,2024-06-13 19:13:00,BTC/USD,66751,66751,66723,66733,0.08342513,5567.20920029
1718305920,2024-06-13 19:12:00,BTC/USD,66711,66758,66711,66758,0.21678579,14472.18576882
1718305860,2024-06-13 19:11:00,BTC/USD,66718,66728,66716,66716,0.08323596,5553.17030736
1718305800,2024-06-13 19:10:00,BTC/USD,66724,66724,66674,66674,3.37842288,225252.96710112
1718305740,2024-06-13 19:09:00,BTC/USD,66717,66733,66707,66728,0.39395889,26288.08881192
1718305680,2024-06-13 19:08:00,BTC/USD,66740,66740,66728,66728,0.18776196,12528.98006688
1718305620,2024-06-13 19:07:00,BTC/USD,66739,66744,66729,66741,0.22944114,15313.131124739999
1718305560,2024-06-13 19:06:00,BTC/USD,66771,66777,66735,66735,0.23346070,15579.999814499999
1718305500,2024-06-13 19:05:00,BTC/USD,66831,66835,66795,66795,0.02807498,1875.2682891
1718305440,2024-06-13 19:04:00,BTC/USD,66765,66841,66764,66841,0.30858804,20626.333181640002
1718305380,2024-06-13 19:03:00,BTC/USD,66776,66776,66726,66764,0.10449216,6976.31457024
1718305320,2024-06-13 19:02:00,BTC/USD,66820,66820,66775,66775,0.05509423,3678.91720825
1718305260,2024-06-13 19:01:00,BTC/USD,66824,66843,66816,66841,0.06214521,4153.84798161
1718305200,2024-06-13 19:00:00,BTC/USD,66830,66852,66820,66838,0.53621435,35839.4947253
1718305140,2024-06-13 18:59:00,BTC/USD,66852,66852,66831,66839,0.30257943,20224.106521769998
1718305080,2024-06-13 18:58:00,BTC/USD,66852,66863,66840,66851,1.18259456,79057.62893056001
1718305020,2024-06-13 18:57:00,BTC/USD,66851,66869,66851,66855,0.30061107,20097.353084849998
1718304960,2024-06-13 18:56:00,BTC/USD,66835,66900,66835,66880,13.87582236,928014.9994368
1718304900,2024-06-13 18:55:00,BTC/USD,66827,66835,66823,66835,4.31644525,288489.61828375
1718304840,2024-06-13 18:54:00,BTC/USD,66832,66835,66832,66835,1.00582303,67224.18221005
1718304780,2024-06-13 18:53:00,BTC/USD,66833,66834,66822,66822,0.30020085,20060.0211987
1718304720,2024-06-13 18:52:00,BTC/USD,66806,66835,66806,66835,0.33659675,22496.44378625
1718304660,2024-06-13 18:51:00,BTC/USD,66835,66837,66797,66822,0.39482329,26382.88188438
1718304600,2024-06-13 18:50:00,BTC/USD,66804,66834,66804,66830,2.16050083,144386.2704689
1718304540,2024-06-13 18:49:00,BTC/USD,66794,66822,66794,66822,0.04368584,2919.1752004799996
1718304480,2024-06-13 18:48:00,BTC/USD,66806,66806,66783,66788,0.38201907,25514.28964716
1718304420,2024-06-13 18:47:00,BTC/USD,66827,66827,66799,66818,0.49273527,32923.58527086
1718304360,2024-06-13 18:46:00,BTC/USD,66821,66830,66780,66830,0.59663631,39873.2045973
1718304300,2024-06-13 18:45:00,BTC/USD,66790,66844,66790,66844,0.15019459,10039.60717396
1718304240,2024-06-13 18:44:00,BTC/USD,66760,66806,66756,66800,0.18996749,12689.828332
1718304180,2024-06-13 18:43:00,BTC/USD,66760,66760,66756,66756,0.00417673,278.82178788
1718304120,2024-06-13 18:42:00,BTC/USD,66735,66740,66726,66740,0.08975191,5990.0424734
1718304060,2024-06-13 18:41:00,BTC/USD,66699,66734,66699,66732,0.20236189,13504.013643479999
1718304000,2024-06-13 18:40:00,BTC/USD,66685,66710,66670,66710,0.14302419,9541.1437149
1718303940,2024-06-13 18:39:00,BTC/USD,66684,66694,66684,66690,0.01817063,1211.7993147
1718303880,2024-06-13 18:38:00,BTC/USD,66723,66723,66677,66683,0.09103531,6070.5075767299995
1718303820,2024-06-13 18:37:00,BTC/USD,66751,66751,66699,66728,0.36582655,24410.874028399998
1718303760,2024-06-13 18:36:00,BTC/USD,66747,66751,66745,66745,0.01693662,1130.4347019
1718303700,2024-06-13 18:35:00,BTC/USD,66807,66807,66773,66773,0.58808992,39268.52822816
1718303640,2024-06-13 18:34:00,BTC/USD,66852,66852,66801,66810,0.35456626,23688.5718306
1718303580,2024-06-13 18:33:00,BTC/USD,66878,66887,66856,66856,0.41459823,27718.37926488
1718303520,2024-06-13 18:32:00,BTC/USD,66883,66883,66858,66861,0.17225382,11517.06265902
1718303460,2024-06-13 18:31:00,BTC/USD,66883,66896,66883,66893,0.27905849,18667.05957157
1718303400,2024-06-13 18:30:00,BTC/USD,66831,66883,66831,66883,0.60053723,40165.73155409
1718303340,2024-06-13 18:29:00,BTC/USD,66857,66857,66833,66835,0.16038825,10719.548688750001
1718303280,2024-06-13 18:28:00,BTC/USD,66853,66859,66838,66848,0.30611282,20463.02979136
1718303220,2024-06-13 18:27:00,BTC/USD,66861,66871,66828,66845,0.26321614,17594.6828783
1718303160,2024-06-13 18:26:00,BTC/USD,66894,66894,66862,66862,0.25890326,17310.78977012
1718303100,2024-06-13 18:25:00,BTC/USD,66905,66915,66898,66906,1.00029102,66925.47098412
1718303040,2024-06-13 18:24:00,BTC/USD,66897,66900,66892,66900,0.30369550,20317.22895
1718302980,2024-06-13 18:23:00,BTC/USD,66837,66895,66833,66895,0.00922250,616.9391375
1718302920,2024-06-13 18:22:00,BTC/USD,66862,66865,66827,66827,0.72391481,48377.05500787
1718302860,2024-06-13 18:21:00,BTC/USD,66895,66898,66847,66847,0.80441649,53772.829107030004
1718302800,2024-06-13 18:20:00,BTC/USD,66907,66929,66892,66929,0.38428098,25719.54171042
1718302740,2024-06-13 18:19:00,BTC/USD,66875,66882,66867,66867,0.54691999,36570.89897133
1718302680,2024-06-13 18:18:00,BTC/USD,66904,66904,66858,66858,1.25061141,83613.37764978
1718302620,2024-06-13 18:17:00,BTC/USD,66925,66925,66902,66903,0.58761454,39313.17556962
1718302560,2024-06-13 18:16:00,BTC/USD,66946,66949,66928,66942,0.10120951,6775.16701842
1718302500,2024-06-13 18:15:00,BTC/USD,66939,66945,66927,66945,0.21191967,14186.96230815
1718302440,2024-06-13 18:14:00,BTC/USD,66895,66937,66888,66934,0.44385077,29708.70743918
1718302380,2024-06-13 18:13:00,BTC/USD,66916,66916,66888,66888,0.18865853,12618.99175464
1718302320,2024-06-13 18:12:00,BTC/USD,66903,66927,66895,66926,0.33554416,22456.62845216
1718302260,2024-06-13 18:11:00,BTC/USD,66880,66902,66880,66885,0.28675891,19179.86969535
1718302200,2024-06-13 18:10:00,BTC/USD,66860,66886,66852,66866,0.68175377,45586.14758482
1718302140,2024-06-13 18:09:00,BTC/USD,66854,66868,66852,66852,0.53744140,35929.0324728
1718302080,2024-06-13 18:08:00,BTC/USD,66850,66862,66849,66856,0.04642437,3103.74768072
1718302020,2024-06-13 18:07:00,BTC/USD,66827,66868,66827,66846,0.27047643,18080.26743978
1718301960,2024-06-13 18:06:00,BTC/USD,66788,66795,66787,66795,0.26673131,17816.31785145
1718301900,2024-06-13 18:05:00,BTC/USD,66747,66747,66732,66734,0.18023610,12027.875897400001
1718301840,2024-06-13 18:04:00,BTC/USD,66752,66752,66721,66736,0.36562718,24400.49548448
1718301780,2024-06-13 18:03:00,BTC/USD,66775,66776,66754,66759,0.47291464,31571.30845176
1718301720,2024-06-13 18:02:00,BTC/USD,66768,66784,66766,66773,0.77818229,51961.566050170004
1718301660,2024-06-13 18:01:00,BTC/USD,66821,66829,66799,66807,0.01702390,1137.3156873
1718301600,2024-06-13 18:00:00,BTC/USD,66875,66875,66805,66840,0.67149226,44882.542658399994
1718301540,2024-06-13 17:59:00,BTC/USD,66879,66895,66879,66885,0.48763534,32615.4897159
1718301480,2024-06-13 17:58:00,BTC/USD,66871,66879,66868,66878,0.05580618,3732.2057060399998
1718301420,2024-06-13 17:57:00,BTC/USD,66889,66899,66871,66888,0.29434495,19688.1450156
1718301360,2024-06-13 17:56:00,BTC/USD,66857,66901,66857,66886,0.74985385,50154.724611100006
1718301300,2024-06-13 17:55:00,BTC/USD,66879,66889,66861,66889,0.78624050,52590.8408045
1718301240,2024-06-13 17:54:00,BTC/USD,66840,66855,66836,66850,0.96287419,64368.1396015
1718301180,2024-06-13 17:53:00,BTC/USD,66836,66854,66836,66848,0.05016953,3353.7327414399997
1718301120,2024-06-13 17:52:00,BTC/USD,66831,66846,66828,66834,0.31115951,20796.03469134
1718301060,2024-06-13 17:51:00,BTC/USD,66886,66886,66815,66820,0.32731005,21870.857541
1718301000,2024-06-13 17:50:00,BTC/USD,66823,66886,66823,66886,0.12670766,8474.96854676
1718300940,2024-06-13 17:49:00,BTC/USD,66809,66824,66778,66824,0.88134825,58895.215458000006
1718300880,2024-06-13 17:48:00,BTC/USD,66798,66807,66785,66792,0.44950167,30023.11554264
1718300820,2024-06-13 17:47:00,BTC/USD,66760,66799,66760,66785,1.43784545,96026.50837825
1718300760,2024-06-13 17:46:00,BTC/USD,66778,66778,66757,66757,0.00303591,202.66824387
1718300700,2024-06-13 17:45:00,BTC/USD,66837,66837,66813,66813,0.71670842,47885.43966546
1718300640,2024-06-13 17:44:00,BTC/USD,66812,66858,66812,66840,0.72688104,48584.7287136
1718300580,2024-06-13 17:43:00,BTC/USD,66823,66828,66784,66798,1.31666218,87950.40029964
1718300520,2024-06-13 17:42:00,BTC/USD,66833,66869,66822,66822,1.04813860,70038.71752919999
1718300460,2024-06-13 17:41:00,BTC/USD,66885,66885,66840,66840,1.15732276,77355.4532784
1718300400,2024-06-13 17:40:00,BTC/USD,66844,66885,66844,66867,2.34541822,156831.08011674
1718300340,2024-06-13 17:39:00,BTC/USD,66758,66819,66747,66819,0.07233332,4833.24010908
1718300280,2024-06-13 17:38:00,BTC/USD,66710,66764,66710,66745,1.04703664,69884.4605368
1718300220,2024-06-13 17:37:00,BTC/USD,66664,66730,66664,66708,1.37590894,91784.13356952
1718300160,2024-06-13 17:36:00,BTC/USD,66695,66700,66657,66671,0.64177586,42787.83836206
1718300100,2024-06-13 17:35:00,BTC/USD,66744,66767,66744,66747,1.55212388,103599.61261836
1718300040,2024-06-13 17:34:00,BTC/USD,66752,66779,66722,66742,1.06995949,71411.23628158
1718299980,2024-06-13 17:33:00,BTC/USD,66711,66758,66703,66748,1.86319895,124364.80351459999
1718299920,2024-06-13 17:32:00,BTC/USD,66625,66710,66625,66710,1.49185725,99521.79714750001
1718299860,2024-06-13 17:31:00,BTC/USD,66665,66665,66618,66638,1.37979606,91946.84984628
1718299800,2024-06-13 17:30:00,BTC/USD,66696,66718,66665,66665,0.26709687,17806.01283855
1718299740,2024-06-13 17:29:00,BTC/USD,66706,66710,66679,66679,1.38830486,92570.77975994001
1718299680,2024-06-13 17:28:00,BTC/USD,66694,66751,66694,66730,0.95814097,63936.7469281
1718299620,2024-06-13 17:27:00,BTC/USD,66763,66767,66683,66692,0.81474882,54337.22830344
1718299560,2024-06-13 17:26:00,BTC/USD,66744,66751,66706,66751,0.48904398,32644.17470898
1718299500,2024-06-13 17:25:00,BTC/USD,66700,66743,66700,66742,1.68996381,112791.56460702
1718299440,2024-06-13 17:24:00,BTC/USD,66702,66718,66662,66691,11.49044240,766309.0940984
1718299380,2024-06-13 17:23:00,BTC/USD,66750,66778,66695,66707,10.09637675,673499.0038622499
1718299320,2024-06-13 17:22:00,BTC/USD,66810,66812,66728,66728,1.57197016,104894.42483648
1718299260,2024-06-13 17:21:00,BTC/USD,66886,66886,66832,66832,0.05824685,3892.7534792
1718299200,2024-06-13 17:20:00,BTC/USD,66899,66916,66882,66897,2.35284313,157398.14686761002
1718299140,2024-06-13 17:19:00,BTC/USD,66888,66926,66888,66917,0.77471480,51841.590271600006
1718299080,2024-06-13 17:18:00,BTC/USD,66885,66905,66885,66887,0.25179304,16841.681066480003
1718299020,2024-06-13 17:17:00,BTC/USD,66895,66902,66873,66899,0.10214163,6833.17290537
1718298960,2024-06-13 17:16:00,BTC/USD,66870,66895,66870,66895,0.09454077,6324.3048091499995
1718298900,2024-06-13 17:15:00,BTC/USD,66903,66917,66866,66866,0.01030115,688.7966959
1718298840,2024-06-13 17:14:00,BTC/USD,66922,66949,66916,66924,1.07773836,72126.56200464
1718298780,2024-06-13 17:13:00,BTC/USD,66953,66967,66928,66929,0.45512016,30460.73718864
1718298720,2024-06-13 17:12:00,BTC/USD,66941,66968,66941,66962,1.06217615,71125.4393563
1718298660,2024-06-13 17:11:00,BTC/USD,66839,66910,66835,66910,0.49201488,32920.7156208
1718298600,2024-06-13 17:10:00,BTC/USD,66821,66839,66816,66834,1.65431276,110564.33900184001
1718298540,2024-06-13 17:09:00,BTC/USD,66884,66904,66832,66834,1.09894782,73447.07860188
1718298480,2024-06-13 17:08:00,BTC/USD,66847,66879,66844,66876,0.40417972,27029.92295472
1718298420,2024-06-13 17:07:00,BTC/USD,66901,66901,66846,66846,0.05532041,3697.9481268600002
1718298360,2024-06-13 17:06:00,BTC/USD,66981,66981,66919,66920,0.09382321,6278.6492132
1718298300,2024-06-13 17:05:00,BTC/USD,67031,67040,67011,67011,0.80899360,54211.4701296
1718298240,2024-06-13 17:04:00,BTC/USD,66998,67029,66981,67029,2.64169019,177069.85174550998
1718298180,2024-06-13 17:03:00,BTC/USD,67027,67030,66957,67010,0.45655854,30593.9877654
1718298120,2024-06-13 17:02:00,BTC/USD,66999,67029,66983,67028,9.87335220,661791.0512616
1718298060,2024-06-13 17:01:00,BTC/USD,66951,66991,66951,66991,0.31451432,21069.62881112
1718298000,2024-06-13 17:00:00,BTC/USD,66953,66980,66941,66969,0.41413789,27734.40035541
1718297940,2024-06-13 16:59:00,BTC/USD,66976,66981,66919,66956,1.19786028,80203.93290768
1718297880,2024-06-13 16:58:00,BTC/USD,66894,66969,66880,66965,2.30739119,154514.45103835
1718297820,2024-06-13 16:57:00,BTC/USD,66852,66887,66842,66877,2.02896435,135691.04883495
1718297760,2024-06-13 16:56:00,BTC/USD,66847,66863,66836,66836,2.15639814,144125.02608503998
1718297700,2024-06-13 16:55:00,BTC/USD,66800,66837,66800,66824,4.49656967,300478.77162808005
1718297640,2024-06-13 16:54:00,BTC/USD,66835,66838,66800,66800,7.92568370,529435.67116
1718297580,2024-06-13 16:53:00,BTC/USD,66815,66846,66795,66800,8.19233490,547247.97132
1718297520,2024-06-13 16:52:00,BTC/USD,66779,66810,66770,66810,0.28750244,19208.0380164
1718297460,2024-06-13 16:51:00,BTC/USD,66801,66823,66700,66782,20.68818920,1381598.6511544
1718297400,2024-06-13 16:50:00,BTC/USD,66775,66825,66775,66799,34.04224479,2273987.9097272097
1718297340,2024-06-13 16:49:00,BTC/USD,66671,66775,66671,66775,1.63628790,109263.12452249999
1718297280,2024-06-13 16:48:00,BTC/USD,66658,66672,66642,66661,2.32349112,154886.24155032
1718297220,2024-06-13 16:47:00,BTC/USD,66616,66669,66608,66653,1.00783977,67175.54418981
1718297160,2024-06-13 16:46:00,BTC/USD,66658,66699,66658,66666,0.34570190,23046.5628654
1718297100,2024-06-13 16:45:00,BTC/USD,66712,66712,66617,66620,0.81822961,54510.456618200005
1718297040,2024-06-13 16:44:00,BTC/USD,66649,66679,66646,66679,0.05760642,3841.13847918
1718296980,2024-06-13 16:43:00,BTC/USD,66638,66672,66638,66663,0.45911281,30605.83725303
1718296920,2024-06-13 16:42:00,BTC/USD,66661,66661,66630,66630,1.26320479,84167.3351577
1718296860,2024-06-13 16:41:00,BTC/USD,66647,66686,66647,66662,1.64817417,109870.58652054
1718296800,2024-06-13 16:40:00,BTC/USD,66661,66661,66608,66637,1.04642859,69730.86195183001
1718296740,2024-06-13 16:39:00,BTC/USD,66593,66622,66559,66622,2.60827333,173768.38579126
1718296680,2024-06-13 16:38:00,BTC/USD,66536,66611,66536,66603,0.14884829,9913.74265887
1718296620,2024-06-13 16:37:00,BTC/USD,66582,66582,66557,66559,0.19626135,13062.95919465
1718296560,2024-06-13 16:36:00,BTC/USD,66580,66598,66555,66555,0.32533898,21652.9358139
1718296500,2024-06-13 16:35:00,BTC/USD,66563,66565,66539,66539,0.05224349,3476.22958111
1718296440,2024-06-13 16:34:00,BTC/USD,66627,66627,66543,66543,0.04312824,2869.88247432
1718296380,2024-06-13 16:33:00,BTC/USD,66592,66633,66592,66630,0.16377037,10912.0197531
1718296320,2024-06-13 16:32:00,BTC/USD,66596,66596,66543,66561,6.66445292,443592.65080812
1718296260,2024-06-13 16:31:00,BTC/USD,66703,66703,66617,66627,4.18496896,278831.92689791997
1718296200,2024-06-13 16:30:00,BTC/USD,66607,66687,66606,66687,0.87967769,58663.06611303
1718296140,2024-06-13 16:29:00,BTC/USD,66590,66630,66581,66630,10.56632893,704034.4966059
1718296080,2024-06-13 16:28:00,BTC/USD,66559,66611,66558,66605,2.68260771,178675.08652455002
1718296020,2024-06-13 16:27:00,BTC/USD,66534,66570,66534,66570,1.60146629,106609.6109253
1718295960,2024-06-13 16:26:00,BTC/USD,66604,66626,66536,66536,1.60789627,106982.98622071999
1718295900,2024-06-13 16:25:00,BTC/USD,66613,66640,66610,66615,12.60430705,839635.9141357499
1718295840,2024-06-13 16:24:00,BTC/USD,66559,66613,66539,66609,3.75119593,249863.40970137002
1718295780,2024-06-13 16:23:00,BTC/USD,66613,66617,66555,66561,1.59831985,106385.76753585
1718295720,2024-06-13 16:22:00,BTC/USD,66708,66743,66644,66644,2.02564903,134997.35395532
1718295660,2024-06-13 16:21:00,BTC/USD,66752,66775,66735,66735,5.72915238,382334.9840793
1718295600,2024-06-13 16:20:00,BTC/USD,66705,66775,66705,66758,1.90305701,127044.27987358
1718295540,2024-06-13 16:19:00,BTC/USD,66758,66770,66694,66694,0.88304795,58893.9999773
1718295480,2024-06-13 16:18:00,BTC/USD,66711,66774,66709,66725,1.63224609,108911.62035525
1718295420,2024-06-13 16:17:00,BTC/USD,66699,66712,66697,66706,1.13267547,75556.24990181999
1718295360,2024-06-13 16:16:00,BTC/USD,66645,66718,66645,66674,1.40974111,93993.07876814
1718295300,2024-06-13 16:15:00,BTC/USD,66667,66717,66634,66637,2.68074644,178636.90052228002
1718295240,2024-06-13 16:14:00,BTC/USD,66713,66730,66680,66681,2.15979130,144017.04367530002
1718295180,2024-06-13 16:13:00,BTC/USD,66715,66721,66665,66706,0.33341333,22240.66959098
1718295120,2024-06-13 16:12:00,BTC/USD,66657,66720,66657,66711,0.92622467,61789.37396037
1718295060,2024-06-13 16:11:00,BTC/USD,66622,66775,66619,66653,5.78941222,385881.69269966
1718295000,2024-06-13 16:10:00,BTC/USD,66565,66630,66543,66624,11.56532188,770528.0049331201
1718294940,2024-06-13 16:09:00,BTC/USD,66611,66622,66553,66553,11.03384502,734335.48761606
1718294880,2024-06-13 16:08:00,BTC/USD,66570,66648,66569,66648,1.19888940,79903.58073120001
1718294820,2024-06-13 16:07:00,BTC/USD,66680,66686,66591,66591,0.67418880,44894.9063808
1718294760,2024-06-13 16:06:00,BTC/USD,66568,66695,66568,66687,1.92497026,128370.49172862
1718294700,2024-06-13 16:05:00,BTC/USD,66393,66533,66393,66533,1.59611635,106194.40911455
1718294640,2024-06-13 16:04:00,BTC/USD,66320,66396,66303,66396,5.80317718,385307.75204328
1718294580,2024-06-13 16:03:00,BTC/USD,66293,66335,66242,66303,15.79165534,1047034.12400802
1718294520,2024-06-13 16:02:00,BTC/USD,66364,66374,66280,66280,6.73476704,446380.35941120004
1718294460,2024-06-13 16:01:00,BTC/USD,66492,66493,66383,66404,0.36897123,24501.165556919997
1718294400,2024-06-13 16:00:00,BTC/USD,66416,66489,66416,66474,5.91464276,393169.96282824
1718294340,2024-06-13 15:59:00,BTC/USD,66373,66468,66373,66447,3.00249218,199506.59788446
1718294280,2024-06-13 15:58:00,BTC/USD,66378,66426,66356,66362,1.10066722,73042.47805364
1718294220,2024-06-13 15:57:00,BTC/USD,66413,66423,66352,66369,4.39161952,291467.39592288
1718294160,2024-06-13 15:56:00,BTC/USD,66481,66493,66406,66406,3.84399473,255264.31404038
1718294100,2024-06-13 15:55:00,BTC/USD,66480,66511,66461,66506,1.02785488,68358.51664928
1718294040,2024-06-13 15:54:00,BTC/USD,66492,66493,66447,66463,2.78905277,185368.81425251
1718293980,2024-06-13 15:53:00,BTC/USD,66511,66559,66471,66508,8.25547754,549055.30023032
1718293920,2024-06-13 15:52:00,BTC/USD,66535,66609,66515,66551,1.28286690,85376.07506189999
1718293860,2024-06-13 15:51:00,BTC/USD,66518,66580,66505,66538,0.76470669,50882.05373922
1718293800,2024-06-13 15:50:00,BTC/USD,66471,66528,66464,66528,1.05326135,70071.37109280001
1718293740,2024-06-13 15:49:00,BTC/USD,66466,66561,66466,66561,1.12659863,74987.53141143
1718293680,2024-06-13 15:48:00,BTC/USD,66542,66542,66470,66470,1.03844468,69025.4178796
1718293620,2024-06-13 15:47:00,BTC/USD,66514,66643,66514,66643,0.39766258,26501.42731894
1718293560,2024-06-13 15:46:00,BTC/USD,66495,66559,66455,66514,4.87020947,323937.11268758
1718293500,2024-06-13 15:45:00,BTC/USD,66602,66629,66471,66473,1.87972349,124950.85955077
1718293440,2024-06-13 15:44:00,BTC/USD,66612,66649,66582,66584,0.22056114,14685.84294576
1718293380,2024-06-13 15:43:00,BTC/USD,66532,66608,66495,66608,1.02617794,68351.66022752
1718293320,2024-06-13 15:42:00,BTC/USD,66556,66564,66495,66495,3.80049545,252713.94494775002
1718293260,2024-06-13 15:41:00,BTC/USD,66599,66614,66532,66580,15.56478308,1036303.2574664
1718293200,2024-06-13 15:40:00,BTC/USD,66647,66705,66599,66599,7.66770836,510661.70906764
1718293140,2024-06-13 15:39:00,BTC/USD,66728,66728,66647,66647,9.61605709,640881.35687723
1718293080,2024-06-13 15:38:00,BTC/USD,66774,66799,66711,66711,4.12553940,275218.8589134
1718293020,2024-06-13 15:37:00,BTC/USD,66812,66823,66757,66773,6.42045607,428713.11316211004
1718292960,2024-06-13 15:36:00,BTC/USD,66886,66887,66805,66827,4.37719593,292514.87241411
1718292900,2024-06-13 15:35:00,BTC/USD,66891,66944,66839,66927,5.88028785,393550.02493695
1718292840,2024-06-13 15:34:00,BTC/USD,66882,66911,66882,66903,0.55455717,37101.53834451
1718292780,2024-06-13 15:33:00,BTC/USD,66919,66955,66889,66889,2.18582055,146207.35076894998
1718292720,2024-06-13 15:32:00,BTC/USD,66958,66958,66887,66945,0.65219060,43660.899717
1718292660,2024-06-13 15:31:00,BTC/USD,66988,66999,66909,66978,0.68773064,46062.82280592
1718292600,2024-06-13 15:30:00,BTC/USD,66946,67005,66934,66964,0.01989282,1332.1027984799998
1718292540,2024-06-13 15:29:00,BTC/USD,66895,66961,66895,66947,0.49522696,33153.95929112
1718292480,2024-06-13 15:28:00,BTC/USD,66946,66988,66895,66895,1.12452825,75225.31728375
1718292420,2024-06-13 15:27:00,BTC/USD,66980,66997,66967,66997,0.22851545,15309.84960365
1718292360,2024-06-13 15:26:00,BTC/USD,66945,66973,66945,66953,1.64238966,109962.91490598001
1718292300,2024-06-13 15:25:00,BTC/USD,66993,67008,66928,66978,2.44762722,163937.17594116
1718292240,2024-06-13 15:24:00,BTC/USD,66956,67023,66900,67009,3.36436595,225442.79794355
1718292180,2024-06-13 15:23:00,BTC/USD,67026,67032,66924,66950,1.92293708,128740.637506
1718292120,2024-06-13 15:22:00,BTC/USD,66977,67022,66913,67005,5.99605655,401765.76913275
1718292060,2024-06-13 15:21:00,BTC/USD,67001,67020,66919,66978,28.63410035,1917854.7732423001
1718292000,2024-06-13 15:20:00,BTC/USD,67030,67057,67001,67003,9.06670239,607496.26023717
1718291940,2024-06-13 15:19:00,BTC/USD,67018,67049,67001,67013,5.01853767,336307.26487971
1718291880,2024-06-13 15:18:00,BTC/USD,67102,67102,66999,67002,11.78722806,789767.85447612
1718291820,2024-06-13 15:17:00,BTC/USD,67154,67166,67091,67091,12.67897884,850645.3693544399
1718291760,2024-06-13 15:16:00,BTC/USD,67201,67202,67156,67173,4.70915928,316328.35631544
1718291700,2024-06-13 15:15:00,BTC/USD,67275,67291,67201,67201,1.27328330,85565.91104329999
1718291640,2024-06-13 15:14:00,BTC/USD,67292,67331,67291,67291,0.73492319,49453.716378289995
1718291580,2024-06-13 15:13:00,BTC/USD,67405,67405,67316,67316,0.20735218,13958.11934888
1718291520,2024-06-13 15:12:00,BTC/USD,67442,67453,67431,67453,0.18043234,12170.70263002
1718291460,2024-06-13 15:11:00,BTC/USD,67499,67499,67437,67437,0.27244377,18372.790517489997
1718291400,2024-06-13 15:10:00,BTC/USD,67405,67512,67396,67499,0.09303522,6279.78431478
1718291340,2024-06-13 15:09:00,BTC/USD,67418,67418,67382,67403,0.23961208,16150.57302824
1718291280,2024-06-13 15:08:00,BTC/USD,67464,67464,67438,67438,0.03728770,2514.6079126
1718291220,2024-06-13 15:07:00,BTC/USD,67387,67395,67355,67395,0.49384966,33282.9978357
1718291160,2024-06-13 15:06:00,BTC/USD,67336,67338,67319,67338,0.01336952,900.27673776
1718291100,2024-06-13 15:05:00,BTC/USD,67276,67323,67229,67323,1.00523579,67675.48909017
1718291040,2024-06-13 15:04:00,BTC/USD,67310,67312,67291,67312,0.05152000,3467.91424
1718290980,2024-06-13 15:03:00,BTC/USD,67274,67329,67268,67268,0.23454970,15777.6892196
1718290920,2024-06-13 15:02:00,BTC/USD,67355,67355,67247,67262,2.02018088,135881.40635056
1718290860,2024-06-13 15:01:00,BTC/USD,67327,67367,67327,67367,0.14418563,9713.35333621
1718290800,2024-06-13 15:00:00,BTC/USD,67336,67336,67289,67319,0.15528494,10453.62687586
1718290740,2024-06-13 14:59:00,BTC/USD,67315,67379,67315,67352,0.89077166,59995.25284432
1718290680,2024-06-13 14:58:00,BTC/USD,67371,67375,67322,67358,0.20001249,13472.44130142
1718290620,2024-06-13 14:57:00,BTC/USD,67472,67472,67354,67354,0.24857037,16742.20870098
1718290560,2024-06-13 14:56:00,BTC/USD,67467,67490,67467,67482,0.25114626,16947.85191732
1718290500,2024-06-13 14:55:00,BTC/USD,67485,67485,67443,67460,0.19198953,12951.6136938
1718290440,2024-06-13 14:54:00,BTC/USD,67532,67532,67486,67486,0.28407997,19171.42085542
1718290380,2024-06-13 14:53:00,BTC/USD,67486,67574,67486,67555,0.74078364,50043.638800199995
1718290320,2024-06-13 14:52:00,BTC/USD,67484,67491,67484,67485,0.08719822,5884.571876700001
1718290260,2024-06-13 14:51:00,BTC/USD,67580,67580,67530,67531,0.13149647,8880.08811557
1718290200,2024-06-13 14:50:00,BTC/USD,67593,67593,67569,67583,0.38622807,26102.45165481
1718290140,2024-06-13 14:49:00,BTC/USD,67481,67597,67481,67597,0.09799017,6623.84152149
1718290080,2024-06-13 14:48:00,BTC/USD,67564,67564,67461,67472,0.07257866,4897.02734752
1718290020,2024-06-13 14:47:00,BTC/USD,67606,67606,67550,67567,0.02182516,1474.66058572
1718289960,2024-06-13 14:46:00,BTC/USD,67656,67662,67591,67600,0.17967134,12145.782584
1718289900,2024-06-13 14:45:00,BTC/USD,67546,67590,67541,67590,0.00421196,284.6863764
1718289840,2024-06-13 14:44:00,BTC/USD,67557,67557,67530,67530,0.10225374,6905.1950621999995
1718289780,2024-06-13 14:43:00,BTC/USD,67590,67605,67525,67534,0.32945264,22249.254589760003
1718289720,2024-06-13 14:42:00,BTC/USD,67591,67622,67576,67576,0.13172488,8901.440490879999
1718289660,2024-06-13 14:41:00,BTC/USD,67620,67624,67571,67584,0.87795798,59335.912120320005
1718289600,2024-06-13 14:40:00,BTC/USD,67709,67709,67626,67626,0.12119801,8196.13662426
1718289540,2024-06-13 14:39:00,BTC/USD,67613,67724,67613,67724,0.72497150,49097.969866
1718289480,2024-06-13 14:38:00,BTC/USD,67528,67612,67528,67612,0.05873428,3971.14213936
1718289420,2024-06-13 14:37:00,BTC/USD,67424,67535,67424,67535,0.24721537,16695.69001295
1718289360,2024-06-13 14:36:00,BTC/USD,67360,67435,67360,67435,0.13126926,8852.1425481
1718289300,2024-06-13 14:35:00,BTC/USD,67516,67564,67436,67436,0.49170875,33158.871265
1718289240,2024-06-13 14:34:00,BTC/USD,67320,67511,67314,67511,2.28714880,154407.7026368
1718289180,2024-06-13 14:33:00,BTC/USD,67342,67382,67342,67350,0.05358496,3608.947056
1718289120,2024-06-13 14:32:00,BTC/USD,67355,67355,67297,67301,0.25539101,17188.07036401
1718289060,2024-06-13 14:31:00,BTC/USD,67357,67384,67316,67346,2.64021750,177808.087755
1718289000,2024-06-13 14:30:00,BTC/USD,67293,67367,67264,67355,5.04782408,339996.1909084
1718288940,2024-06-13 14:29:00,BTC/USD,67225,67274,67152,67274,3.37741233,227212.03708841998
1718288880,2024-06-13 14:28:00,BTC/USD,67324,67324,67225,67225,3.96900006,266816.0290335
1718288820,2024-06-13 14:27:00,BTC/USD,67383,67387,67336,67336,0.04086690,2751.8135783999996
1718288760,2024-06-13 14:26:00,BTC/USD,67346,67393,67338,67382,0.22504866,15164.22880812
1718288700,2024-06-13 14:25:00,BTC/USD,67329,67364,67269,67328,7.41314718,499112.37333504
1718288640,2024-06-13 14:24:00,BTC/USD,67492,67494,67322,67328,1.58657178,106820.70480384001
1718288580,2024-06-13 14:23:00,BTC/USD,67545,67545,67474,67500,0.13574621,9162.869175
1718288520,2024-06-13 14:22:00,BTC/USD,67574,67594,67544,67586,0.16440163,11111.24856518
1718288460,2024-06-13 14:21:00,BTC/USD,67590,67602,67580,67580,0.31935562,21582.052799600002
1718288400,2024-06-13 14:20:00,BTC/USD,67608,67608,67575,67593,0.07926197,5357.55433821
1718288340,2024-06-13 14:19:00,BTC/USD,67575,67611,67575,67591,0.04640121,3136.3041851099997
1718288280,2024-06-13 14:18:00,BTC/USD,67512,67565,67493,67563,0.33782155,22824.23738265
1718288220,2024-06-13 14:17:00,BTC/USD,67466,67542,67461,67511,1.45748568,98396.31574248
1718288160,2024-06-13 14:16:00,BTC/USD,67484,67484,67457,67464,0.02113274,1425.69917136
1718288100,2024-06-13 14:15:00,BTC/USD,67422,67469,67422,67463,0.31429739,21203.44482157
1718288040,2024-06-13 14:14:00,BTC/USD,67403,67444,67393,67437,0.11552571,7790.707305270001
1718287980,2024-06-13 14:13:00,BTC/USD,67405,67410,67400,67404,0.01138242,767.2206376800001
1718287920,2024-06-13 14:12:00,BTC/USD,67455,67455,67335,67391,26.44556555,1782193.1079800501
1718287860,2024-06-13 14:11:00,BTC/USD,67552,67571,67482,67501,14.19232061,957995.8334956099
1718287800,2024-06-13 14:10:00,BTC/USD,67633,67633,67600,67600,0.48966962,33101.666312
1718287740,2024-06-13 14:09:00,BTC/USD,67673,67677,67656,67657,1.06474042,72037.14259594
1718287680,2024-06-13 14:08:00,BTC/USD,67598,67643,67598,67641,0.00639778,432.75223697999996
1718287620,2024-06-13 14:07:00,BTC/USD,67624,67638,67613,67623,0.05964815,4033.58684745
1718287560,2024-06-13 14:06:00,BTC/USD,67560,67619,67543,67619,0.13965183,9443.11709277
1718287500,2024-06-13 14:05:00,BTC/USD,67522,67535,67522,67535,0.25257107,17057.38721245
1718287440,2024-06-13 14:04:00,BTC/USD,67529,67529,67437,67479,1.83809528,124032.83139912001
1718287380,2024-06-13 14:03:00,BTC/USD,67471,67538,67471,67529,0.37742469,25487.11189101
1718287320,2024-06-13 14:02:00,BTC/USD,67618,67623,67475,67475,0.03076006,2075.5350485
1718287260,2024-06-13 14:01:00,BTC/USD,67560,67595,67560,67595,0.50548495,34168.25519525
1718287200,2024-06-13 14:00:00,BTC/USD,67594,67620,67594,67599,0.00993382,671.5162981799999
1718287140,2024-06-13 13:59:00,BTC/USD,67611,67611,67571,67594,0.00821438,555.24280172
1718287080,2024-06-13 13:58:00,BTC/USD,67556,67607,67503,67597,0.59452907,40188.38154479
1718287020,2024-06-13 13:57:00,BTC/USD,67617,67617,67564,67564,0.02680289,1810.91045996
1718286960,2024-06-13 13:56:00,BTC/USD,67632,67632,67589,67629,0.24656790,16675.1405091
1718286900,2024-06-13 13:55:00,BTC/USD,67703,67703,67626,67632,1.40096680,94750.1866176
1718286840,2024-06-13 13:54:00,BTC/USD,67709,67729,67679,67688,1.35830653,91941.05240264
1718286780,2024-06-13 13:53:00,BTC/USD,67680,67746,67674,67708,24.18640912,1637613.38869696
1718286720,2024-06-13 13:52:00,BTC/USD,67735,67741,67674,67681,22.97184326,1554757.32368006
1718286660,2024-06-13 13:51:00,BTC/USD,67881,67881,67740,67740,15.85524213,1074034.1018862
1718286600,2024-06-13 13:50:00,BTC/USD,67904,67934,67880,67880,3.89276401,264240.8209988
1718286540,2024-06-13 13:49:00,BTC/USD,67916,67928,67902,67902,0.01453276,986.80346952
1718286480,2024-06-13 13:48:00,BTC/USD,67899,67920,67899,67916,0.05593869,3799.13207004
1718286420,2024-06-13 13:47:00,BTC/USD,67939,67939,67890,67895,0.25227068,17127.917818600003
1718286360,2024-06-13 13:46:00,BTC/USD,68001,68004,67939,67939,0.06355887,4318.126068930001
1718286300,2024-06-13 13:45:00,BTC/USD,68057,68057,67983,67983,1.78276740,121197.8761542
1718286240,2024-06-13 13:44:00,BTC/USD,68142,68142,68055,68097,0.12683766,8637.264133019999
1718286180,2024-06-13 13:43:00,BTC/USD,68155,68155,68118,68139,10.95511407,746470.5176157301
1718286120,2024-06-13 13:42:00,BTC/USD,68232,68232,68156,68156,0.30504999,20790.98711844
1718286060,2024-06-13 13:41:00,BTC/USD,68236,68244,68183,68227,0.12167634,8301.61164918
1718286000,2024-06-13 13:40:00,BTC/USD,68236,68256,68236,68256,0.01317306,899.14038336
1718285940,2024-06-13 13:39:00,BTC/USD,68235,68257,68233,68255,0.36492752,24908.1278776
1718285880,2024-06-13 13:38:00,BTC/USD,68200,68240,68200,68239,6.07339968,414442.72076352
1718285820,2024-06-13 13:37:00,BTC/USD,68118,68200,68118,68200,1.20660998,82290.800636
1718285760,2024-06-13 13:36:00,BTC/USD,68127,68142,68082,68142,0.15442534,10522.85151828
1718285700,2024-06-13 13:35:00,BTC/USD,68141,68148,68072,68080,0.59947782,40812.449985600004
1718285640,2024-06-13 13:34:00,BTC/USD,68082,68129,68082,68100,0.13693474,9325.255794
1718285580,2024-06-13 13:33:00,BTC/USD,68031,68091,68031,68045,0.73551541,50048.14607345
1718285520,2024-06-13 13:32:00,BTC/USD,68093,68143,68031,68031,0.27451113,18675.26668503
1718285460,2024-06-13 13:31:00,BTC/USD,67962,68085,67962,68085,0.17740212,12078.423340199999
1718285400,2024-06-13 13:30:00,BTC/USD,68024,68084,67963,67963,0.24869693,16902.18945359
1718285340,2024-06-13 13:29:00,BTC/USD,67996,68077,67996,68032,0.88628514,60295.75064448
1718285280,2024-06-13 13:28:00,BTC/USD,67967,67989,67967,67969,0.44937685,30543.69511765
1718285220,2024-06-13 13:27:00,BTC/USD,67948,67965,67948,67960,0.37969150,25803.83434
1718285160,2024-06-13 13:26:00,BTC/USD,67947,67963,67947,67951,0.00824234,560.07524534
1718285100,2024-06-13 13:25:00,BTC/USD,67930,67947,67930,67941,0.09408151,6391.991870909999
1718285040,2024-06-13 13:24:00,BTC/USD,67898,67922,67898,67905,0.01398393,949.57876665
1718284980,2024-06-13 13:23:00,BTC/USD,67844,67898,67844,67898,0.22556659,15315.52032782
1718284920,2024-06-13 13:22:00,BTC/USD,67801,67836,67801,67836,0.00173452,117.66289872
1718284860,2024-06-13 13:21:00,BTC/USD,67806,67811,67784,67803,0.02691869,1825.16793807
1718284800,2024-06-13 13:20:00,BTC/USD,67836,67836,67802,67820,0.03467520,2351.6720640000003
1718284740,2024-06-13 13:19:00,BTC/USD,67852,67852,67822,67839,0.03143313,2132.39210607
1718284680,2024-06-13 13:18:00,BTC/USD,67859,67859,67818,67830,0.02786418,1890.0273293999999
1718284620,2024-06-13 13:17:00,BTC/USD,67873,67881,67853,67861,0.07570966,5137.733237259999
1718284560,2024-06-13 13:16:00,BTC/USD,67870,67870,67835,67849,0.28854164,19577.26173236
1718284500,2024-06-13 13:15:00,BTC/USD,67786,67871,67786,67871,0.25950775,17613.05050025
1718284440,2024-06-13 13:14:00,BTC/USD,67778,67786,67762,67783,1.01096463,68526.21551529
1718284380,2024-06-13 13:13:00,BTC/USD,67713,67742,67712,67742,0.09065662,6141.26075204
1718284320,2024-06-13 13:12:00,BTC/USD,67716,67738,67716,67719,0.05781721,3915.32364399
1718284260,2024-06-13 13:11:00,BTC/USD,67706,67712,67686,67686,0.06129758,4148.98799988
1718284200,2024-06-13 13:10:00,BTC/USD,67659,67702,67659,67702,0.00857057,580.24473014
1718284140,2024-06-13 13:09:00,BTC/USD,67662,67662,67626,67653,0.27614876,18682.29206028
1718284080,2024-06-13 13:08:00,BTC/USD,67689,67694,67689,67694,0.02177541,1474.06460454
1718284020,2024-06-13 13:07:00,BTC/USD,67702,67732,67701,67732,0.66411868,44982.08643376
1718283960,2024-06-13 13:06:00,BTC/USD,67770,67784,67708,67732,0.29672153,20097.54266996
1718283900,2024-06-13 13:05:00,BTC/USD,67717,67717,67690,67692,0.23319636,15785.52800112
1718283840,2024-06-13 13:04:00,BTC/USD,67776,67780,67775,67775,0.32268989,21870.307294749997
1718283780,2024-06-13 13:03:00,BTC/USD,67786,67804,67770,67773,1.35976205,92155.15341465
1718283720,2024-06-13 13:02:00,BTC/USD,67789,67793,67779,67793,0.29278426,19848.72333818
1718283660,2024-06-13 13:01:00,BTC/USD,67800,67823,67795,67823,0.10989334,7453.29599882
1718283600,2024-06-13 13:00:00,BTC/USD,67741,67795,67741,67795,1.73390542,117550.11794889999
1718283540,2024-06-13 12:59:00,BTC/USD,67710,67729,67671,67729,0.94910413,64281.873620770006
1718283480,2024-06-13 12:58:00,BTC/USD,67693,67707,67693,67707,0.09000000,6093.63
1718283420,2024-06-13 12:57:00,BTC/USD,67570,67655,67568,67655,0.10487428,7095.2694134
1718283360,2024-06-13 12:56:00,BTC/USD,67561,67562,67459,67553,0.10601026,7161.311093779999
1718283300,2024-06-13 12:55:00,BTC/USD,67610,67619,67520,67532,2.17485543,146872.33689876
1718283240,2024-06-13 12:54:00,BTC/USD,67555,67593,67548,67590,0.04178540,2824.275186
1718283180,2024-06-13 12:53:00,BTC/USD,67560,67592,67554,67554,3.58055409,241880.75099586
1718283120,2024-06-13 12:52:00,BTC/USD,67637,67704,67560,67560,4.23933735,286409.631366
1718283060,2024-06-13 12:51:00,BTC/USD,67609,67697,67581,67680,2.39352059,161993.4735312
1718283000,2024-06-13 12:50:00,BTC/USD,67694,67709,67589,67601,6.63920453,448816.86543253
1718282940,2024-06-13 12:49:00,BTC/USD,67757,67757,67711,67711,4.46114036,302068.27491596
1718282880,2024-06-13 12:48:00,BTC/USD,67802,67802,67759,67759,0.01523279,1032.15861761
1718282820,2024-06-13 12:47:00,BTC/USD,67707,67792,67707,67792,0.61671782,41808.53445344
1718282760,2024-06-13 12:46:00,BTC/USD,67799,67799,67677,67733,0.55005594,37256.93898402
1718282700,2024-06-13 12:45:00,BTC/USD,67698,67806,67691,67806,5.52578116,374681.11733496
1718282640,2024-06-13 12:44:00,BTC/USD,67663,67731,67644,67704,15.96310036,1080765.74677344
1718282580,2024-06-13 12:43:00,BTC/USD,67769,67779,67685,67686,0.06757305,4573.749462299999
1718282520,2024-06-13 12:42:00,BTC/USD,67731,67773,67731,67771,0.41393554,28052.825481339998
1718282460,2024-06-13 12:41:00,BTC/USD,67686,67732,67624,67726,5.00253552,338801.72062752
1718282400,2024-06-13 12:40:00,BTC/USD,67784,67849,67709,67709,37.03754813,2507775.3463341696
1718282340,2024-06-13 12:39:00,BTC/USD,67920,67920,67776,67776,2.64851897,179506.02171072
1718282280,2024-06-13 12:38:00,BTC/USD,67944,67945,67845,67945,0.24330180,16531.140801
1718282220,2024-06-13 12:37:00,BTC/USD,68090,68091,67962,68011,0.49231705,33482.97488755
1718282160,2024-06-13 12:36:00,BTC/USD,68086,68220,68086,68164,8.88262216,605475.05691424
1718282100,2024-06-13 12:35:00,BTC/USD,68048,68086,68048,68086,0.84784539,57726.40122354
1718282040,2024-06-13 12:34:00,BTC/USD,68011,68145,68008,68123,6.06976272,413490.44577456
1718281980,2024-06-13 12:33:00,BTC/USD,68337,68360,67772,67980,92.49387435,6287733.578313
1718281920,2024-06-13 12:32:00,BTC/USD,68353,68388,68290,68320,3.21781062,219840.8215584
1718281860,2024-06-13 12:31:00,BTC/USD,68224,68355,68156,68292,10.67986027,729349.0175588401
1718281800,2024-06-13 12:30:00,BTC/USD,67836,68433,67783,68216,72.31780817,4933231.602124721
1718281740,2024-06-13 12:29:00,BTC/USD,67832,67835,67829,67829,0.14284283,9688.88631607
1718281680,2024-06-13 12:28:00,BTC/USD,67878,67878,67833,67833,0.00523590,355.1668047
1718281620,2024-06-13 12:27:00,BTC/USD,67862,67862,67836,67836,0.02271000,1540.55556
1718281560,2024-06-13 12:26:00,BTC/USD,67845,67872,67841,67872,0.01207926,819.84353472
1718281500,2024-06-13 12:25:00,BTC/USD,67844,67844,67811,67819,0.00433528,294.01435432000005
1718281440,2024-06-13 12:24:00,BTC/USD,67835,67835,67820,67829,0.26667445,18088.26126905
1718281380,2024-06-13 12:23:00,BTC/USD,67836,67840,67806,67806,0.08737728,5924.70384768
1718281320,2024-06-13 12:22:00,BTC/USD,67819,67845,67804,67804,0.02116382,1434.99165128
1718281260,2024-06-13 12:21:00,BTC/USD,67784,67789,67782,67789,0.00253484,171.83426876000001
1718281200,2024-06-13 12:20:00,BTC/USD,67745,67774,67734,67774,0.04404694,2985.23731156
1718281140,2024-06-13 12:19:00,BTC/USD,67758,67759,67739,67748,0.32250182,21848.85330136
1718281080,2024-06-13 12:18:00,BTC/USD,67768,67798,67767,67767,0.19448732,13179.822214439999
1718281020,2024-06-13 12:17:00,BTC/USD,67807,67807,67789,67789,0.02234456,1514.71537784
1718280960,2024-06-13 12:16:00,BTC/USD,67826,67849,67804,67804,0.09098030,6168.8282612
1718280900,2024-06-13 12:15:00,BTC/USD,67821,67834,67821,67834,0.05320270,3608.9519517999997
1718280840,2024-06-13 12:14:00,BTC/USD,67835,67857,67822,67822,0.33268106,22563.09485132
1718280780,2024-06-13 12:13:00,BTC/USD,67795,67835,67794,67835,0.01160995,787.5609582500001
1718280720,2024-06-13 12:12:00,BTC/USD,67736,67770,67731,67754,0.32131625,21770.461202500002
1718280660,2024-06-13 12:11:00,BTC/USD,67775,67775,67734,67735,0.01326714,898.6497279
1718280600,2024-06-13 12:10:00,BTC/USD,67763,67766,67741,67761,0.20192589,13682.700232289999
1718280540,2024-06-13 12:09:00,BTC/USD,67776,67782,67756,67771,0.33966183,23019.22188093
1718280480,2024-06-13 12:08:00,BTC/USD,67785,67785,67747,67747,0.00655148,443.84311556
1718280420,2024-06-13 12:07:00,BTC/USD,67794,67794,67787,67787,0.18043956,12231.45645372
1718280360,2024-06-13 12:06:00,BTC/USD,67774,67774,67774,67774,0.00134000,90.81716
1718280300,2024-06-13 12:05:00,BTC/USD,67773,67787,67773,67787,0.06451000,4372.93937
1718280240,2024-06-13 12:04:00,BTC/USD,67800,67800,67797,67797,1.04665509,70960.07513673
1718280180,2024-06-13 12:03:00,BTC/USD,67797,67811,67797,67804,0.04978150,3375.384826
1718280120,2024-06-13 12:02:00,BTC/USD,67773,67800,67772,67797,0.11530592,7817.39545824
1718280060,2024-06-13 12:01:00,BTC/USD,67756,67761,67756,67761,0.00136564,92.53713204
1718280000,2024-06-13 12:00:00,BTC/USD,67761,67764,67721,67722,0.16294338,11034.85158036
1718279940,2024-06-13 11:59:00,BTC/USD,67716,67749,67716,67749,0.11331712,7677.121562879999
1718279880,2024-06-13 11:58:00,BTC/USD,67665,67669,67658,67660,0.00912545,617.427947
1718279820,2024-06-13 11:57:00,BTC/USD,67673,67673,67654,67658,1.87749322,127027.43627876001
1718279760,2024-06-13 11:56:00,BTC/USD,67689,67689,67678,67678,0.54275626,36732.65816428
1718279700,2024-06-13 11:55:00,BTC/USD,67736,67736,67686,67701,13.58150755,919481.6426425499
1718279640,2024-06-13 11:54:00,BTC/USD,67740,67740,67735,67735,0.47350379,32072.77921565
1718279580,2024-06-13 11:53:00,BTC/USD,67741,67757,67741,67757,0.00850584,576.33020088
1718279520,2024-06-13 11:52:00,BTC/USD,67770,67770,67753,67753,0.00130134,88.16968902
1718279460,2024-06-13 11:51:00,BTC/USD,67744,67755,67735,67735,1.50872038,102193.17493929999
1718279400,2024-06-13 11:50:00,BTC/USD,67806,67806,67735,67736,10.87203787,736428.3571623199
1718279340,2024-06-13 11:49:00,BTC/USD,67791,67791,67787,67787,0.04431189,3003.77008743
1718279280,2024-06-13 11:48:00,BTC/USD,67800,67800,67774,67774,0.00233340,158.14385159999998
1718279220,2024-06-13 11:47:00,BTC/USD,67809,67809,67786,67786,0.25884999,17546.405422139997
1718279160,2024-06-13 11:46:00,BTC/USD,67811,67811,67794,67797,0.23068760,15639.9272172
1718279100,2024-06-13 11:45:00,BTC/USD,67835,67835,67816,67816,0.01152764,781.75843424
1718279040,2024-06-13 11:44:00,BTC/USD,67849,67873,67844,67873,0.01992740,1352.5324202000002
1718278980,2024-06-13 11:43:00,BTC/USD,67864,67864,67851,67855,0.00652762,442.9316551
1718278920,2024-06-13 11:42:00,BTC/USD,67874,67879,67866,67879,0.01886263,1280.3764617699999
1718278860,2024-06-13 11:41:00,BTC/USD,67878,67878,67850,67850,0.10751000,7294.5535
1718278800,2024-06-13 11:40:00,BTC/USD,67839,67850,67839,67850,0.01377000,934.2945
1718278740,2024-06-13 11:39:00,BTC/USD,67871,67871,67867,67867,0.12480312,8470.01334504
1718278680,2024-06-13 11:38:00,BTC/USD,67852,67873,67840,67865,0.26722380,18135.143187
1718278620,2024-06-13 11:37:00,BTC/USD,67877,67878,67863,67863,0.22877089,15525.07890807
1718278560,2024-06-13 11:36:00,BTC/USD,67879,67883,67862,67862,0.12401876,8416.16109112
1718278500,2024-06-13 11:35:00,BTC/USD,67897,67903,67889,67903,0.01631697,1107.97121391
1718278440,2024-06-13 11:34:00,BTC/USD,67898,67898,67872,67873,0.00898540,609.8660542
1718278380,2024-06-13 11:33:00,BTC/USD,67927,67930,67915,67915,0.22523502,15296.8363833
1718278320,2024-06-13 11:32:00,BTC/USD,67952,67959,67937,67937,0.80968064,55007.273639679996
1718278260,2024-06-13 11:31:00,BTC/USD,67941,67963,67934,67963,0.60324664,40998.45139431999
1718278200,2024-06-13 11:30:00,BTC/USD,67929,67955,67889,67889,1.23776080,84030.3429512
1718278140,2024-06-13 11:29:00,BTC/USD,67930,67938,67925,67931,0.22728170,15439.4731627
1718278080,2024-06-13 11:28:00,BTC/USD,67915,67920,67915,67919,0.09638325,6546.25395675
1718278020,2024-06-13 11:27:00,BTC/USD,67875,67903,67873,67897,0.16171106,10979.695840819999
1718277960,2024-06-13 11:26:00,BTC/USD,67847,67878,67847,67878,1.60563129,108987.04070262
1718277900,2024-06-13 11:25:00,BTC/USD,67869,67876,67826,67838,3.92900372,266535.75435736
1718277840,2024-06-13 11:24:00,BTC/USD,67898,67898,67871,67876,3.50859096,238149.12000095999
1718277780,2024-06-13 11:23:00,BTC/USD,67913,67928,67895,67899,3.08538230,209494.3727877
1718277720,2024-06-13 11:22:00,BTC/USD,67930,67946,67878,67912,2.03419487,138146.24201144
1718277660,2024-06-13 11:21:00,BTC/USD,67901,67930,67898,67923,3.85675198,261962.16473753998
1718277600,2024-06-13 11:20:00,BTC/USD,67870,67903,67862,67903,1.27651035,86678.88229605
1718277540,2024-06-13 11:19:00,BTC/USD,67874,67899,67861,67870,1.89576376,128665.4863912
1718277480,2024-06-13 11:18:00,BTC/USD,67914,67920,67886,67890,3.68694943,250306.99680269998
1718277420,2024-06-13 11:17:00,BTC/USD,67896,67912,67888,67899,1.85632172,126042.38846628
1718277360,2024-06-13 11:16:00,BTC/USD,67858,67906,67858,67892,12.81369778,869947.56967976
1718277300,2024-06-13 11:15:00,BTC/USD,67818,67822,67815,67816,0.93229320,63224.3956512
1718277240,2024-06-13 11:14:00,BTC/USD,67829,67855,67829,67841,1.03122345,69959.23007145
1718277180,2024-06-13 11:13:00,BTC/USD,67808,67808,67794,67799,1.65298000,112070.39102
1718277120,2024-06-13 11:12:00,BTC/USD,67787,67821,67787,67819,2.23178060,151357.1285114
1718277060,2024-06-13 11:11:00,BTC/USD,67777,67798,67773,67786,1.42915676,96876.82013336
1718277000,2024-06-13 11:10:00,BTC/USD,67803,67808,67743,67743,8.23257280,557699.1791903999
1718276940,2024-06-13 11:09:00,BTC/USD,67823,67836,67809,67814,1.82410769,123700.03888965999
1718276880,2024-06-13 11:08:00,BTC/USD,67858,67858,67826,67826,1.84279243,124989.23935718
1718276820,2024-06-13 11:07:00,BTC/USD,67804,67870,67804,67870,1.19977108,81428.46319960001
1718276760,2024-06-13 11:06:00,BTC/USD,67802,67834,67800,67805,7.78030937,527543.87683285
1718276700,2024-06-13 11:05:00,BTC/USD,67850,67856,67826,67830,0.59229566,40175.4146178
1718276640,2024-06-13 11:04:00,BTC/USD,67853,67860,67825,67844,1.87291365,127065.9536706
1718276580,2024-06-13 11:03:00,BTC/USD,67878,67909,67869,67883,4.07385580,276545.5532714
1718276520,2024-06-13 11:02:00,BTC/USD,67843,67899,67841,67885,4.28718974,291035.87549989996
1718276460,2024-06-13 11:01:00,BTC/USD,67836,67896,67836,67840,1.19106169,80801.6250496
1718276400,2024-06-13 11:00:00,BTC/USD,67810,67846,67810,67843,2.49187355,169056.17725265003
1718276340,2024-06-13 10:59:00,BTC/USD,67822,67838,67806,67806,3.20281713,217170.21831678
1718276280,2024-06-13 10:58:00,BTC/USD,67842,67842,67800,67824,10.41858634,706630.1999241599
1718276220,2024-06-13 10:57:00,BTC/USD,67921,67947,67841,67856,11.80704512,801178.85366272
1718276160,2024-06-13 10:56:00,BTC/USD,67875,67964,67875,67902,5.02461890,341181.6725478
1718276100,2024-06-13 10:55:00,BTC/USD,67832,67938,67825,67887,9.84419768,668293.0479021601
1718276040,2024-06-13 10:54:00,BTC/USD,67754,67832,67754,67832,5.06528034,343588.09602288
1718275980,2024-06-13 10:53:00,BTC/USD,67710,67752,67710,67752,5.12033064,346912.64152128
1718275920,2024-06-13 10:52:00,BTC/USD,67669,67711,67669,67705,4.47581736,303035.2143588
1718275860,2024-06-13 10:51:00,BTC/USD,67641,67675,67641,67671,4.37456772,296031.37218012
1718275800,2024-06-13 10:50:00,BTC/USD,67606,67640,67606,67635,5.39890902,365155.21156769997
1718275740,2024-06-13 10:49:00,BTC/USD,67589,67622,67589,67607,3.30738794,223602.57645957998
1718275680,2024-06-13 10:48:00,BTC/USD,67589,67604,67587,67600,5.30667339,358731.121164
1718275620,2024-06-13 10:47:00,BTC/USD,67546,67588,67541,67576,3.54272026,239402.86428975998
1718275560,2024-06-13 10:46:00,BTC/USD,67534,67554,67534,67547,7.49833778,506490.22202566
1718275500,2024-06-13 10:45:00,BTC/USD,67561,67561,67537,67550,5.84054553,394528.8505515
1718275440,2024-06-13 10:44:00,BTC/USD,67556,67573,67555,67569,1.41117462,95351.65789878
1718275380,2024-06-13 10:43:00,BTC/USD,67538,67555,67538,67555,0.98368583,66452.89624565
1718275320,2024-06-13 10:42:00,BTC/USD,67507,67540,67507,67540,0.87922230,59382.674142
1718275260,2024-06-13 10:41:00,BTC/USD,67484,67530,67484,67484,16.01349224,1080654.51032416
1718275200,2024-06-13 10:40:00,BTC/USD,67459,67492,67459,67483,16.96417598,1144793.48765834
1718275140,2024-06-13 10:39:00,BTC/USD,67427,67483,67427,67464,17.52575974,1182357.85509936
1718275080,2024-06-13 10:38:00,BTC/USD,67394,67427,67394,67423,12.64144918,852324.42806314
1718275020,2024-06-13 10:37:00,BTC/USD,67369,67369,67369,67369,0.00000000,0.0
1718274960,2024-06-13 10:36:00,BTC/USD,67380,67380,67369,67369,0.00807152,543.77023088
1718274900,2024-06-13 10:35:00,BTC/USD,67374,67374,67374,67374,0.00300830,202.68120420000002
1718274840,2024-06-13 10:34:00,BTC/USD,67375,67392,67375,67392,0.29931115,20171.1770208
1718274780,2024-06-13 10:33:00,BTC/USD,67383,67383,67366,67366,0.08403185,5660.8896071
1718274720,2024-06-13 10:32:00,BTC/USD,67372,67381,67372,67381,0.00513000,345.66453
1718274660,2024-06-13 10:31:00,BTC/USD,67350,67366,67350,67366,0.14545395,9798.6507957
1718274600,2024-06-13 10:30:00,BTC/USD,67363,67363,67355,67355,0.21739986,14642.9675703
1718274540,2024-06-13 10:29:00,BTC/USD,67371,67377,67371,67377,0.00408858,275.47625466
1718274480,2024-06-13 10:28:00,BTC/USD,67362,67362,67361,67361,0.01768829,1191.50090269
1718274420,2024-06-13 10:27:00,BTC/USD,67344,67344,67344,67344,0.00000000,0.0
1718274360,2024-06-13 10:26:00,BTC/USD,67344,67344,67344,67344,0.00059691,40.198307039999996
1718274300,2024-06-13 10:25:00,BTC/USD,67347,67347,67347,67347,0.00050150,33.7745205
1718274240,2024-06-13 10:24:00,BTC/USD,67344,67359,67344,67359,0.16364691,11023.09221069
1718274180,2024-06-13 10:23:00,BTC/USD,67363,67365,67348,67348,0.23959591,16136.30534668
1718274120,2024-06-13 10:22:00,BTC/USD,67360,67360,67349,67351,0.08926317,6011.9637626700005
1718274060,2024-06-13 10:21:00,BTC/USD,67343,67347,67327,67347,0.02133966,1437.16208202
1718274000,2024-06-13 10:20:00,BTC/USD,67300,67317,67291,67317,0.07720205,5197.01039985
1718273940,2024-06-13 10:19:00,BTC/USD,67268,67286,67268,67286,0.08356748,5622.92145928
1718273880,2024-06-13 10:18:00,BTC/USD,67248,67248,67248,67248,0.00078000,52.45344
1718273820,2024-06-13 10:17:00,BTC/USD,67250,67250,67234,67236,0.01780000,1196.8008
1718273760,2024-06-13 10:16:00,BTC/USD,67280,67280,67233,67233,2.46041093,165420.80805669
1718273700,2024-06-13 10:15:00,BTC/USD,67278,67306,67257,67306,1.61875799,108952.12527494
1718273640,2024-06-13 10:14:00,BTC/USD,67275,67300,67275,67300,0.06688162,4501.133026
1718273580,2024-06-13 10:13:00,BTC/USD,67289,67289,67274,67276,11.45359098,770551.78677048
1718273520,2024-06-13 10:12:00,BTC/USD,67289,67290,67289,67290,0.14829519,9978.783335099999
1718273460,2024-06-13 10:11:00,BTC/USD,67308,67324,67290,67319,0.04895661,3295.7100285899996
1718273400,2024-06-13 10:10:00,BTC/USD,67338,67341,67338,67341,0.00505474,340.39124634
1718273340,2024-06-13 10:09:00,BTC/USD,67338,67342,67338,67338,0.06312771,4250.89373598
1718273280,2024-06-13 10:08:00,BTC/USD,67363,67389,67346,67346,0.95757887,64489.10657902
1718273220,2024-06-13 10:07:00,BTC/USD,67380,67383,67380,67383,0.47200000,31804.775999999998
1718273160,2024-06-13 10:06:00,BTC/USD,67363,67363,67343,67347,0.11254794,7579.76611518
1718273100,2024-06-13 10:05:00,BTC/USD,67370,67382,67360,67360,0.01515096,1020.5686656
1718273040,2024-06-13 10:04:00,BTC/USD,67456,67456,67456,67456,0.00000000,0.0
1718272980,2024-06-13 10:03:00,BTC/USD,67427,67459,67427,67456,2.16522808,146057.62536448
1718272920,2024-06-13 10:02:00,BTC/USD,67377,67427,67377,67427,0.01402704,945.80122608
1718272860,2024-06-13 10:01:00,BTC/USD,67405,67410,67364,67364,0.36407823,24525.76588572
1718272800,2024-06-13 10:00:00,BTC/USD,67407,67414,67386,67410,0.30983930,20886.267213
1718272740,2024-06-13 09:59:00,BTC/USD,67419,67419,67388,67388,0.83165243,56043.39395284
1718272680,2024-06-13 09:58:00,BTC/USD,67411,67411,67411,67411,0.00000000,0.0
1718272620,2024-06-13 09:57:00,BTC/USD,67370,67411,67370,67411,3.40989036,229864.11905796
1718272560,2024-06-13 09:56:00,BTC/USD,67337,67370,67337,67370,12.70829016,856157.5080792
1718272500,2024-06-13 09:55:00,BTC/USD,67336,67336,67336,67336,0.09500000,6396.92
1718272440,2024-06-13 09:54:00,BTC/USD,67305,67305,67305,67305,0.04300000,2894.115
1718272380,2024-06-13 09:53:00,BTC/USD,67338,67338,67297,67308,0.40099252,26990.004536160002
1718272320,2024-06-13 09:52:00,BTC/USD,67336,67336,67331,67331,0.00183503,123.55440493
1718272260,2024-06-13 09:51:00,BTC/USD,67306,67338,67302,67338,0.05960405,4013.6175189
1718272200,2024-06-13 09:50:00,BTC/USD,67288,67307,67288,67307,0.32239777,21699.626705389997
1718272140,2024-06-13 09:49:00,BTC/USD,67307,67307,67266,67280,6.64401460,447009.302288
1718272080,2024-06-13 09:48:00,BTC/USD,67276,67297,67276,67294,0.22551655,15175.9107157
1718272020,2024-06-13 09:47:00,BTC/USD,67286,67286,67265,67273,0.45957747,30917.155139309998
1718271960,2024-06-13 09:46:00,BTC/USD,67231,67290,67231,67290,0.84739478,57021.1947462
1718271900,2024-06-13 09:45:00,BTC/USD,67193,67225,67168,67225,3.10274218,208581.8430505
1718271840,2024-06-13 09:44:00,BTC/USD,67233,67233,67200,67200,2.43291269,163491.73276800002
1718271780,2024-06-13 09:43:00,BTC/USD,67257,67257,67233,67233,2.20721459,148397.65852947
1718271720,2024-06-13 09:42:00,BTC/USD,67265,67279,67259,67279,0.45245073,30440.432663670003
1718271660,2024-06-13 09:41:00,BTC/USD,67290,67292,67265,67265,0.28027128,18852.4476492
1718271600,2024-06-13 09:40:00,BTC/USD,67270,67286,67265,67286,0.83865575,56429.790794500004
1718271540,2024-06-13 09:39:00,BTC/USD,67295,67296,67270,67270,0.14895808,10020.4100416
1718271480,2024-06-13 09:38:00,BTC/USD,67342,67342,67320,67320,0.11772178,7925.0302296
1718271420,2024-06-13 09:37:00,BTC/USD,67318,67329,67318,67324,0.04858454,3270.90557096
1718271360,2024-06-13 09:36:00,BTC/USD,67319,67319,67319,67319,0.00096000,64.62624
1718271300,2024-06-13 09:35:00,BTC/USD,67357,67357,67326,67326,0.25461458,17142.18121308
1718271240,2024-06-13 09:34:00,BTC/USD,67307,67355,67307,67344,0.50110000,33746.0784
1718271180,2024-06-13 09:33:00,BTC/USD,67296,67296,67286,67286,0.15350000,10328.401
1718271120,2024-06-13 09:32:00,BTC/USD,67273,67314,67273,67314,0.65399854,44023.25772156
1718271060,2024-06-13 09:31:00,BTC/USD,67347,67347,67281,67281,4.44815326,299276.19948606
1718271000,2024-06-13 09:30:00,BTC/USD,67386,67386,67342,67354,0.10448385,7037.405232900001
1718270940,2024-06-13 09:29:00,BTC/USD,67373,67391,67373,67389,0.22850000,15398.3865
1718270880,2024-06-13 09:28:00,BTC/USD,67358,67361,67348,67357,0.37408756,25197.41577892
1718270820,2024-06-13 09:27:00,BTC/USD,67347,67365,67331,67364,1.03501489,69722.74304996
1718270760,2024-06-13 09:26:00,BTC/USD,67369,67369,67346,67349,0.30923435,20826.624238149998
1718270700,2024-06-13 09:25:00,BTC/USD,67371,67379,67354,67373,1.66073712,111888.84198576001
1718270640,2024-06-13 09:24:00,BTC/USD,67408,67419,67378,67419,2.34823529,158315.67501650998
1718270580,2024-06-13 09:23:00,BTC/USD,67421,67421,67411,67411,1.28406493,86560.10099623
1718270520,2024-06-13 09:22:00,BTC/USD,67421,67422,67421,67422,0.01494283,1007.47548426
1718270460,2024-06-13 09:21:00,BTC/USD,67438,67446,67421,67446,1.13932511,76842.92136906
1718270400,2024-06-13 09:20:00,BTC/USD,67453,67453,67441,67445,1.26110806,85055.4331067
1718270340,2024-06-13 09:19:00,BTC/USD,67475,67475,67453,67455,2.02786878,136789.88855489998
1718270280,2024-06-13 09:18:00,BTC/USD,67484,67484,67476,67476,0.01114373,751.93432548
1718270220,2024-06-13 09:17:00,BTC/USD,67506,67506,67478,67494,0.09273709,6259.197152459999
1718270160,2024-06-13 09:16:00,BTC/USD,67497,67528,67497,67528,0.27483369,18558.96941832
1718270100,2024-06-13 09:15:00,BTC/USD,67476,67476,67476,67476,0.11591245,7821.3084762
1718270040,2024-06-13 09:14:00,BTC/USD,67556,67556,67506,67506,0.27827102,18784.96347612
1718269980,2024-06-13 09:13:00,BTC/USD,67537,67537,67537,67537,0.10925673,7378.87177401
1718269920,2024-06-13 09:12:00,BTC/USD,67537,67544,67534,67543,0.20574305,13896.502826150001
1718269860,2024-06-13 09:11:00,BTC/USD,67530,67530,67530,67530,0.15548728,10500.0560184
1718269800,2024-06-13 09:10:00,BTC/USD,67519,67519,67481,67505,0.01388480,937.293424
1718269740,2024-06-13 09:09:00,BTC/USD,67507,67519,67507,67519,0.01082155,730.66023445
1718269680,2024-06-13 09:08:00,BTC/USD,67560,67562,67503,67503,0.34677960,23408.6633388
1718269620,2024-06-13 09:07:00,BTC/USD,67543,67543,67543,67543,0.00526956,355.92189108
1718269560,2024-06-13 09:06:00,BTC/USD,67540,67540,67540,67540,0.01245693,841.3410522
1718269500,2024-06-13 09:05:00,BTC/USD,67532,67532,67479,67511,13.91089197,939138.22778667
1718269440,2024-06-13 09:04:00,BTC/USD,67557,67561,67555,67555,0.30523311,20620.02274605
1718269380,2024-06-13 09:03:00,BTC/USD,67564,67568,67555,67555,0.17454774,11791.5725757
1718269320,2024-06-13 09:02:00,BTC/USD,67563,67563,67553,67553,0.02835241,1915.29035273
1718269260,2024-06-13 09:01:00,BTC/USD,67547,67555,67547,67555,0.11216307,7577.17619385
1718269200,2024-06-13 09:00:00,BTC/USD,67563,67563,67531,67531,0.10139189,6847.09572359
1718269140,2024-06-13 08:59:00,BTC/USD,67560,67574,67560,67574,0.28907432,19533.90809968
1718269080,2024-06-13 08:58:00,BTC/USD,67567,67568,67567,67568,0.17839126,12053.540655679999
1718269020,2024-06-13 08:57:00,BTC/USD,67574,67574,67574,67574,0.00000000,0.0
1718268960,2024-06-13 08:56:00,BTC/USD,67579,67579,67574,67574,0.18253469,12334.59914206
1718268900,2024-06-13 08:55:00,BTC/USD,67591,67603,67591,67603,0.00158612,107.22647036000001
1718268840,2024-06-13 08:54:00,BTC/USD,67580,67581,67578,67578,0.16002000,10813.83156
1718268780,2024-06-13 08:53:00,BTC/USD,67562,67562,67562,67562,0.04581000,3095.0152199999998
1718268720,2024-06-13 08:52:00,BTC/USD,67540,67540,67531,67531,0.01207964,815.75016884
1718268660,2024-06-13 08:51:00,BTC/USD,67525,67526,67525,67526,0.00201418,136.00951867999999
1718268600,2024-06-13 08:50:00,BTC/USD,67524,67537,67524,67537,0.00542939,366.68471243
1718268540,2024-06-13 08:49:00,BTC/USD,67560,67560,67524,67524,3.65823497,247018.65811428
1718268480,2024-06-13 08:48:00,BTC/USD,67574,67574,67573,67573,0.00953171,644.0862398300001
1718268420,2024-06-13 08:47:00,BTC/USD,67562,67574,67562,67574,0.07876734,5322.624233160001
1718268360,2024-06-13 08:46:00,BTC/USD,67557,67566,67557,67562,0.07287468,4923.55913016
1718268300,2024-06-13 08:45:00,BTC/USD,67601,67601,67564,67564,0.24655362,16658.14878168
1718268240,2024-06-13 08:44:00,BTC/USD,67597,67608,67597,67608,1.14578072,77463.94291776001
1718268180,2024-06-13 08:43:00,BTC/USD,67612,67612,67585,67585,0.01294568,874.9337827999999
1718268120,2024-06-13 08:42:00,BTC/USD,67561,67561,67561,67561,0.00000000,0.0
1718268060,2024-06-13 08:41:00,BTC/USD,67561,67561,67561,67561,0.00052000,35.131719999999994
1718268000,2024-06-13 08:40:00,BTC/USD,67572,67572,67542,67542,0.01720111,1161.79737162
1718267940,2024-06-13 08:39:00,BTC/USD,67548,67548,67548,67548,0.00000000,0.0
1718267880,2024-06-13 08:38:00,BTC/USD,67548,67548,67548,67548,0.01010457,682.5434943600001
1718267820,2024-06-13 08:37:00,BTC/USD,67595,67595,67595,67595,0.00000000,0.0
1718267760,2024-06-13 08:36:00,BTC/USD,67584,67595,67584,67595,0.01379051,932.16952345
1718267700,2024-06-13 08:35:00,BTC/USD,67604,67604,67590,67590,0.06729570,4548.516363
1718267640,2024-06-13 08:34:00,BTC/USD,67584,67585,67584,67585,0.06389915,4318.62405275
1718267580,2024-06-13 08:33:00,BTC/USD,67606,67612,67573,67573,0.25936485,17526.061009049998
1718267520,2024-06-13 08:32:00,BTC/USD,67613,67615,67600,67600,0.00823279,556.536604
1718267460,2024-06-13 08:31:00,BTC/USD,67625,67626,67613,67618,0.38370000,25945.026599999997
1718267400,2024-06-13 08:30:00,BTC/USD,67604,67626,67604,67626,0.66392665,44898.7036329
1718267340,2024-06-13 08:29:00,BTC/USD,67649,67651,67603,67605,0.13881557,9384.62660985
1718267280,2024-06-13 08:28:00,BTC/USD,67650,67650,67648,67648,0.00721587,488.13917376
1718267220,2024-06-13 08:27:00,BTC/USD,67617,67617,67592,67607,0.04905523,3316.4769346099997
1718267160,2024-06-13 08:26:00,BTC/USD,67637,67637,67617,67617,0.01219727,824.74280559
1718267100,2024-06-13 08:25:00,BTC/USD,67632,67632,67631,67631,0.05984305,4047.2453145500003
1718267040,2024-06-13 08:24:00,BTC/USD,67628,67628,67622,67622,0.07230000,4889.0706
1718266980,2024-06-13 08:23:00,BTC/USD,67649,67649,67649,67649,0.00000000,0.0
1718266920,2024-06-13 08:22:00,BTC/USD,67648,67651,67644,67649,0.01720034,1163.5858006600001
1718266860,2024-06-13 08:21:00,BTC/USD,67643,67648,67641,67648,0.01132444,766.07571712
1718266800,2024-06-13 08:20:00,BTC/USD,67659,67659,67651,67653,0.00432000,292.26096
1718266740,2024-06-13 08:19:00,BTC/USD,67646,67646,67646,67646,0.00028750,19.448225
1718266680,2024-06-13 08:18:00,BTC/USD,67636,67636,67636,67636,0.00134000,90.63224000000001
1718266620,2024-06-13 08:17:00,BTC/USD,67623,67623,67623,67623,0.00000000,0.0
1718266560,2024-06-13 08:16:00,BTC/USD,67637,67637,67623,67623,0.00248000,167.70504
1718266500,2024-06-13 08:15:00,BTC/USD,67673,67673,67642,67644,0.01410467,954.09629748
1718266440,2024-06-13 08:14:00,BTC/USD,67673,67681,67673,67678,0.25875231,17511.83883618
1718266380,2024-06-13 08:13:00,BTC/USD,67684,67685,67664,67674,1.47204353,99619.07384922
1718266320,2024-06-13 08:12:00,BTC/USD,67703,67703,67689,67699,0.95311116,64524.67242084
1718266260,2024-06-13 08:11:00,BTC/USD,67718,67720,67703,67709,0.32701857,22142.100356130002
1718266200,2024-06-13 08:10:00,BTC/USD,67739,67742,67718,67721,0.16897905,11443.43024505
1718266140,2024-06-13 08:09:00,BTC/USD,67736,67736,67734,67734,0.22315919,15115.46457546
1718266080,2024-06-13 08:08:00,BTC/USD,67732,67741,67730,67730,0.69137609,46826.9025757
1718266020,2024-06-13 08:07:00,BTC/USD,67727,67739,67726,67732,0.09258961,6271.27946452
1718265960,2024-06-13 08:06:00,BTC/USD,67727,67735,67727,67735,1.08154298,73258.3137503
1718265900,2024-06-13 08:05:00,BTC/USD,67719,67719,67719,67719,0.52639626,35647.02833094
1718265840,2024-06-13 08:04:00,BTC/USD,67717,67719,67717,67718,0.00907000,614.20226
1718265780,2024-06-13 08:03:00,BTC/USD,67719,67719,67712,67712,0.01369000,926.9772800000001
1718265720,2024-06-13 08:02:00,BTC/USD,67705,67705,67704,67704,0.00585427,396.35749608
1718265660,2024-06-13 08:01:00,BTC/USD,67705,67705,67705,67705,0.00176155,119.26574275
1718265600,2024-06-13 08:00:00,BTC/USD,67717,67719,67705,67719,0.05674096,3842.44107024
1718265540,2024-06-13 07:59:00,BTC/USD,67705,67711,67705,67711,0.41603578,28170.19869958
1718265480,2024-06-13 07:58:00,BTC/USD,67702,67711,67702,67711,0.47252272,31994.985893920002
1718265420,2024-06-13 07:57:00,BTC/USD,67689,67698,67683,67685,0.08388000,5677.4178
1718265360,2024-06-13 07:56:00,BTC/USD,67694,67710,67694,67710,1.08754312,73637.5446552
1718265300,2024-06-13 07:55:00,BTC/USD,67679,67687,67664,67674,2.12757024,143981.18842176
1718265240,2024-06-13 07:54:00,BTC/USD,67665,67679,67665,67679,0.09275784,6277.75785336
1718265180,2024-06-13 07:53:00,BTC/USD,67632,67659,67630,67659,0.08518401,5763.46493259
1718265120,2024-06-13 07:52:00,BTC/USD,67633,67633,67633,67633,0.00286724,193.92004292000001
1718265060,2024-06-13 07:51:00,BTC/USD,67642,67646,67642,67646,0.07135875,4827.1340025
1718265000,2024-06-13 07:50:00,BTC/USD,67662,67662,67642,67642,0.05180751,3504.36359142
1718264940,2024-06-13 07:49:00,BTC/USD,67633,67634,67633,67634,0.08373000,5662.99482
1718264880,2024-06-13 07:48:00,BTC/USD,67630,67630,67630,67630,0.05163107,3491.8092641000003
1718264820,2024-06-13 07:47:00,BTC/USD,67609,67640,67609,67630,0.13910538,9407.6968494
1718264760,2024-06-13 07:46:00,BTC/USD,67601,67616,67601,67613,0.00409420,276.8211446
1718264700,2024-06-13 07:45:00,BTC/USD,67615,67615,67602,67602,0.08816243,5959.95659286
1718264640,2024-06-13 07:44:00,BTC/USD,67637,67637,67637,67637,0.00146176,98.86906112000001
1718264580,2024-06-13 07:43:00,BTC/USD,67607,67616,67607,67616,0.44911465,30367.3361744
1718264520,2024-06-13 07:42:00,BTC/USD,67612,67612,67611,67612,0.10102229,6830.31907148
1718264460,2024-06-13 07:41:00,BTC/USD,67620,67620,67604,67604,0.05125189,3464.8327715600003
1718264400,2024-06-13 07:40:00,BTC/USD,67638,67638,67613,67613,0.00980358,662.8494545399999
1718264340,2024-06-13 07:39:00,BTC/USD,67655,67655,67643,67648,0.53780000,36381.094399999994
1718264280,2024-06-13 07:38:00,BTC/USD,67673,67673,67673,67673,0.12490000,8452.3577
1718264220,2024-06-13 07:37:00,BTC/USD,67662,67662,67640,67640,0.18414383,12455.488661200001
1718264160,2024-06-13 07:36:00,BTC/USD,67676,67676,67669,67669,0.31648546,21416.25459274
1718264100,2024-06-13 07:35:00,BTC/USD,67673,67673,67656,67656,0.00334000,225.97104000000002
1718264040,2024-06-13 07:34:00,BTC/USD,67669,67674,67669,67674,0.07283634,4929.12647316
1718263980,2024-06-13 07:33:00,BTC/USD,67650,67680,67647,67680,0.06941302,4697.8731936
1718263920,2024-06-13 07:32:00,BTC/USD,67660,67660,67660,67660,0.00000000,0.0
1718263860,2024-06-13 07:31:00,BTC/USD,67665,67665,67660,67660,0.01059594,716.9213004
1718263800,2024-06-13 07:30:00,BTC/USD,67685,67686,67662,67662,0.29092298,19684.43067276
1718263740,2024-06-13 07:29:00,BTC/USD,67678,67686,67676,67676,0.52628328,35616.74725728
1718263680,2024-06-13 07:28:00,BTC/USD,67673,67678,67673,67678,0.08090488,5475.48046864
1718263620,2024-06-13 07:27:00,BTC/USD,67652,67671,67652,67671,0.44136676,29867.73001596
1718263560,2024-06-13 07:26:00,BTC/USD,67658,67667,67658,67659,0.11523784,7796.87701656
1718263500,2024-06-13 07:25:00,BTC/USD,67666,67668,67659,67668,0.13607276,9207.77152368
1718263440,2024-06-13 07:24:00,BTC/USD,67657,67673,67657,67673,0.54405524,36817.85025652
1718263380,2024-06-13 07:23:00,BTC/USD,67642,67669,67642,67665,0.81235337,54967.890781049995
1718263320,2024-06-13 07:22:00,BTC/USD,67606,67662,67606,67662,0.59075979,39971.98891098
1718263260,2024-06-13 07:21:00,BTC/USD,67531,67574,67531,67574,0.17074728,11538.07669872
1718263200,2024-06-13 07:20:00,BTC/USD,67552,67552,67532,67532,0.04758648,3213.61016736
1718263140,2024-06-13 07:19:00,BTC/USD,67565,67572,67565,67568,0.40110000,27101.5248
1718263080,2024-06-13 07:18:00,BTC/USD,67555,67565,67554,67565,0.00893000,603.35545
1718263020,2024-06-13 07:17:00,BTC/USD,67558,67564,67558,67564,0.07083086,4785.616225039999
1718262960,2024-06-13 07:16:00,BTC/USD,67579,67591,67573,67573,0.00387294,261.70617462
1718262900,2024-06-13 07:15:00,BTC/USD,67568,67583,67568,67583,0.00710445,480.14004435
1718262840,2024-06-13 07:14:00,BTC/USD,67562,67562,67560,67560,0.22711449,15343.8549444
1718262780,2024-06-13 07:13:00,BTC/USD,67565,67566,67565,67566,0.06050000,4087.743
1718262720,2024-06-13 07:12:00,BTC/USD,67507,67573,67507,67546,0.81947118,55352.00032428
1718262660,2024-06-13 07:11:00,BTC/USD,67472,67499,67472,67499,0.12822000,8654.72178
1718262600,2024-06-13 07:10:00,BTC/USD,67435,67468,67435,67468,0.09707817,6549.6699735600005
1718262540,2024-06-13 07:09:00,BTC/USD,67410,67441,67410,67441,0.23007273,15516.33498393
1718262480,2024-06-13 07:08:00,BTC/USD,67406,67411,67406,67411,0.25091701,16914.56656111
1718262420,2024-06-13 07:07:00,BTC/USD,67420,67421,67419,67421,0.07842556,5287.529680760001
1718262360,2024-06-13 07:06:00,BTC/USD,67445,67446,67427,67429,0.08792116,5928.43589764
1718262300,2024-06-13 07:05:00,BTC/USD,67443,67443,67443,67443,0.00014757,9.95256351
1718262240,2024-06-13 07:04:00,BTC/USD,67488,67495,67488,67495,1.60400000,108261.98000000001
1718262180,2024-06-13 07:03:00,BTC/USD,67453,67458,67452,67458,0.08862148,5978.22779784
1718262120,2024-06-13 07:02:00,BTC/USD,67492,67495,67443,67443,0.23972032,16167.457541759999
1718262060,2024-06-13 07:01:00,BTC/USD,67508,67508,67501,67507,0.08782968,5929.11820776
1718262000,2024-06-13 07:00:00,BTC/USD,67506,67519,67501,67502,0.09426605,6363.1469071
1718261940,2024-06-13 06:59:00,BTC/USD,67512,67512,67509,67509,0.19107622,12899.36453598
1718261880,2024-06-13 06:58:00,BTC/USD,67506,67515,67506,67515,0.16440000,11099.465999999999
1718261820,2024-06-13 06:57:00,BTC/USD,67506,67517,67504,67516,0.07052471,4761.54632036
1718261760,2024-06-13 06:56:00,BTC/USD,67518,67518,67518,67518,0.15326935,10348.4399733
1718261700,2024-06-13 06:55:00,BTC/USD,67538,67538,67532,67532,0.00362762,244.98043384
1718261640,2024-06-13 06:54:00,BTC/USD,67566,67566,67556,67556,0.10686546,7219.40301576
1718261580,2024-06-13 06:53:00,BTC/USD,67538,67575,67538,67575,0.09378281,6337.373385749999
1718261520,2024-06-13 06:52:00,BTC/USD,67506,67506,67506,67506,0.00203794,137.57317763999998
1718261460,2024-06-13 06:51:00,BTC/USD,67491,67520,67491,67520,0.00109000,73.5968
1718261400,2024-06-13 06:50:00,BTC/USD,67471,67478,67471,67477,0.09939303,6706.743485309999
1718261340,2024-06-13 06:49:00,BTC/USD,67421,67435,67417,67435,2.96763957,200122.77440295
1718261280,2024-06-13 06:48:00,BTC/USD,67400,67411,67396,67411,0.64939292,43776.226130120005
1718261220,2024-06-13 06:47:00,BTC/USD,67403,67404,67395,67400,0.43039593,29008.685682
1718261160,2024-06-13 06:46:00,BTC/USD,67414,67414,67405,67408,0.14330072,9659.61493376
1718261100,2024-06-13 06:45:00,BTC/USD,67402,67407,67402,67407,0.00464395,313.03473765
1718261040,2024-06-13 06:44:00,BTC/USD,67380,67380,67380,67380,0.07403261,4988.3172618
1718260980,2024-06-13 06:43:00,BTC/USD,67415,67415,67403,67403,0.00646852,435.99765356
1718260920,2024-06-13 06:42:00,BTC/USD,67441,67441,67441,67441,0.00000000,0.0
1718260860,2024-06-13 06:41:00,BTC/USD,67441,67441,67438,67441,0.49735433,33542.07336953
1718260800,2024-06-13 06:40:00,BTC/USD,67375,67386,67375,67386,0.07782186,5244.103857960001
1718260740,2024-06-13 06:39:00,BTC/USD,67374,67383,67372,67373,0.11776000,7933.844480000001
1718260680,2024-06-13 06:38:00,BTC/USD,67384,67390,67384,67390,0.16230000,10937.397
1718260620,2024-06-13 06:37:00,BTC/USD,67362,67366,67362,67366,0.00068839,46.37408074
1718260560,2024-06-13 06:36:00,BTC/USD,67356,67366,67356,67366,0.07884000,5311.135439999999
1718260500,2024-06-13 06:35:00,BTC/USD,67341,67347,67312,67334,0.36245729,24405.699164859998
1718260440,2024-06-13 06:34:00,BTC/USD,67357,67365,67341,67365,0.00555171,373.99094414999996
1718260380,2024-06-13 06:33:00,BTC/USD,67380,67380,67310,67364,2.31908471,156222.82240444
1718260320,2024-06-13 06:32:00,BTC/USD,67387,67393,67383,67383,0.06542270,4408.3777941
1718260260,2024-06-13 06:31:00,BTC/USD,67421,67421,67401,67401,0.01938239,1306.39246839
1718260200,2024-06-13 06:30:00,BTC/USD,67457,67457,67432,67432,0.24701116,16656.456541120002
1718260140,2024-06-13 06:29:00,BTC/USD,67463,67464,67463,67464,0.00445597,300.61756008000003
1718260080,2024-06-13 06:28:00,BTC/USD,67448,67450,67448,67450,0.01109756,748.5304219999999
1718260020,2024-06-13 06:27:00,BTC/USD,67456,67456,67456,67456,0.00288000,194.27328
1718259960,2024-06-13 06:26:00,BTC/USD,67440,67446,67440,67446,0.20651026,13928.29099596
1718259900,2024-06-13 06:25:00,BTC/USD,67423,67435,67423,67433,0.07022000,4735.14526
1718259840,2024-06-13 06:24:00,BTC/USD,67440,67440,67436,67436,0.06986000,4711.078960000001
1718259780,2024-06-13 06:23:00,BTC/USD,67433,67444,67433,67444,0.00387000,261.00828
1718259720,2024-06-13 06:22:00,BTC/USD,67444,67454,67443,67454,0.24870000,16775.8098
1718259660,2024-06-13 06:21:00,BTC/USD,67451,67451,67451,67451,0.00442059,298.17321609000004
1718259600,2024-06-13 06:20:00,BTC/USD,67441,67453,67441,67453,0.09830000,6630.6299
1718259540,2024-06-13 06:19:00,BTC/USD,67428,67443,67424,67443,0.82973654,55959.921467219996
1718259480,2024-06-13 06:18:00,BTC/USD,67429,67429,67403,67403,0.46241119,31167.901439570003
1718259420,2024-06-13 06:17:00,BTC/USD,67477,67477,67459,67463,0.86333683,58243.29256229
1718259360,2024-06-13 06:16:00,BTC/USD,67473,67482,67455,67482,0.28226086,19047.52735452
1718259300,2024-06-13 06:15:00,BTC/USD,67439,67468,67439,67468,0.20729939,13986.07524452
1718259240,2024-06-13 06:14:00,BTC/USD,67450,67450,67443,67443,0.61644476,41574.88394868
1718259180,2024-06-13 06:13:00,BTC/USD,67453,67453,67446,67446,0.78483910,52934.2579386
1718259120,2024-06-13 06:12:00,BTC/USD,67455,67461,67449,67454,0.50890983,34328.00367282
1718259060,2024-06-13 06:11:00,BTC/USD,67460,67460,67438,67450,0.52188668,35201.256566000004
1718259000,2024-06-13 06:10:00,BTC/USD,67461,67462,67460,67462,0.29517158,19912.86512996
1718258940,2024-06-13 06:09:00,BTC/USD,67469,67469,67451,67458,0.01676165,1130.7073857
1718258880,2024-06-13 06:08:00,BTC/USD,67478,67478,67460,67472,1.11121351,74975.79794672
1718258820,2024-06-13 06:07:00,BTC/USD,67464,67464,67461,67461,0.38077758,25687.63632438
1718258760,2024-06-13 06:06:00,BTC/USD,67497,67504,67483,67491,0.43467150,29336.414206499998
1718258700,2024-06-13 06:05:00,BTC/USD,67458,67481,67453,67481,1.34982763,91087.71830003
1718258640,2024-06-13 06:04:00,BTC/USD,67517,67517,67517,67517,0.00000000,0.0
1718258580,2024-06-13 06:03:00,BTC/USD,67505,67517,67505,67517,0.00918076,619.85737292
1718258520,2024-06-13 06:02:00,BTC/USD,67524,67536,67507,67536,0.30991465,20930.395802400002
1718258460,2024-06-13 06:01:00,BTC/USD,67584,67591,67561,67561,0.01076039,726.98270879
1718258400,2024-06-13 06:00:00,BTC/USD,67582,67582,67579,67579,0.00181000,122.31799
1718258340,2024-06-13 05:59:00,BTC/USD,67589,67590,67589,67590,0.00288277,194.84642430000002
1718258280,2024-06-13 05:58:00,BTC/USD,67594,67594,67594,67594,0.00139486,94.28416684
1718258220,2024-06-13 05:57:00,BTC/USD,67583,67597,67583,67597,0.01107968,748.95312896
1718258160,2024-06-13 05:56:00,BTC/USD,67581,67581,67553,67579,0.12294641,8308.59544139
1718258100,2024-06-13 05:55:00,BTC/USD,67583,67597,67579,67579,0.15215339,10282.37394281
1718258040,2024-06-13 05:54:00,BTC/USD,67540,67551,67540,67551,0.00189361,127.91524911
1718257980,2024-06-13 05:53:00,BTC/USD,67543,67543,67543,67543,0.00000000,0.0
1718257920,2024-06-13 05:52:00,BTC/USD,67543,67543,67543,67543,0.00280383,189.37908969
1718257860,2024-06-13 05:51:00,BTC/USD,67569,67583,67569,67583,0.00810429,547.71223107
1718257800,2024-06-13 05:50:00,BTC/USD,67575,67575,67557,67557,0.23861125,16119.86021625
1718257740,2024-06-13 05:49:00,BTC/USD,67589,67589,67572,67577,0.48733862,32932.88192374
1718257680,2024-06-13 05:48:00,BTC/USD,67626,67626,67626,67626,0.00000000,0.0
1718257620,2024-06-13 05:47:00,BTC/USD,67629,67629,67626,67626,0.07085581,4791.6950070600005
1718257560,2024-06-13 05:46:00,BTC/USD,67646,67654,67646,67654,0.61723010,41758.0851854
1718257500,2024-06-13 05:45:00,BTC/USD,67637,67637,67626,67637,0.31803641,21511.02866317
1718257440,2024-06-13 05:44:00,BTC/USD,67626,67626,67626,67626,0.00069000,46.661939999999994
1718257380,2024-06-13 05:43:00,BTC/USD,67602,67602,67601,67601,0.02404910,1625.7432091
1718257320,2024-06-13 05:42:00,BTC/USD,67575,67601,67575,67601,0.00761071,514.4916067099999
1718257260,2024-06-13 05:41:00,BTC/USD,67576,67576,67576,67576,0.00000000,0.0
1718257200,2024-06-13 05:40:00,BTC/USD,67595,67598,67572,67576,0.36249685,24496.0871356
1718257140,2024-06-13 05:39:00,BTC/USD,67594,67595,67593,67593,0.03506829,2370.37092597
1718257080,2024-06-13 05:38:00,BTC/USD,67610,67610,67601,67601,0.00239000,161.56639
1718257020,2024-06-13 05:37:00,BTC/USD,67551,67588,67551,67588,0.05406000,3653.80728
1718256960,2024-06-13 05:36:00,BTC/USD,67555,67567,67555,67559,0.11923000,8055.05957
1718256900,2024-06-13 05:35:00,BTC/USD,67574,67574,67544,67544,0.00543000,366.76392
1718256840,2024-06-13 05:34:00,BTC/USD,67558,67558,67540,67548,0.19356579,13074.981982919999
1718256780,2024-06-13 05:33:00,BTC/USD,67520,67533,67520,67533,0.00766000,517.30278
1718256720,2024-06-13 05:32:00,BTC/USD,67516,67548,67516,67548,0.02180000,1472.5464
1718256660,2024-06-13 05:31:00,BTC/USD,67537,67537,67523,67523,0.49263736,33264.35245928
1718256600,2024-06-13 05:30:00,BTC/USD,67560,67560,67527,67542,0.34592295,23364.3278889
1718256540,2024-06-13 05:29:00,BTC/USD,67547,67571,67547,67561,0.00724931,489.77063291
1718256480,2024-06-13 05:28:00,BTC/USD,67566,67566,67552,67552,0.17381209,11741.35430368
1718256420,2024-06-13 05:27:00,BTC/USD,67560,67560,67560,67560,0.00068000,45.9408
1718256360,2024-06-13 05:26:00,BTC/USD,67529,67529,67529,67529,0.07240000,4889.0996000000005
1718256300,2024-06-13 05:25:00,BTC/USD,67530,67530,67528,67528,0.00340000,229.59519999999998
1718256240,2024-06-13 05:24:00,BTC/USD,67521,67528,67499,67499,0.29994262,20245.82690738
1718256180,2024-06-13 05:23:00,BTC/USD,67538,67538,67537,67537,0.00394000,266.09578
1718256120,2024-06-13 05:22:00,BTC/USD,67499,67499,67499,67499,0.00173000,116.77327
1718256060,2024-06-13 05:21:00,BTC/USD,67501,67504,67493,67504,0.16009572,10807.10148288
1718256000,2024-06-13 05:20:00,BTC/USD,67512,67515,67509,67509,0.02565000,1731.60585
1718255940,2024-06-13 05:19:00,BTC/USD,67607,67607,67565,67565,0.00262873,177.61014245
1718255880,2024-06-13 05:18:00,BTC/USD,67611,67611,67608,67608,0.00897089,606.5039311200001
1718255820,2024-06-13 05:17:00,BTC/USD,67606,67607,67606,67607,0.15552625,10514.66318375
1718255760,2024-06-13 05:16:00,BTC/USD,67593,67612,67590,67590,0.00986795,666.9747405
1718255700,2024-06-13 05:15:00,BTC/USD,67569,67583,67566,67581,0.00874825,591.21548325
1718255640,2024-06-13 05:14:00,BTC/USD,67536,67556,67536,67556,0.19699779,13308.38270124
1718255580,2024-06-13 05:13:00,BTC/USD,67488,67506,67488,67506,0.00336569,227.20426914
1718255520,2024-06-13 05:12:00,BTC/USD,67503,67503,67480,67480,0.23803722,16062.7516056
1718255460,2024-06-13 05:11:00,BTC/USD,67510,67510,67510,67510,0.00000000,0.0
1718255400,2024-06-13 05:10:00,BTC/USD,67520,67533,67502,67510,0.03505329,2366.4476079
1718255340,2024-06-13 05:09:00,BTC/USD,67515,67532,67515,67529,0.37185287,25110.85245823
1718255280,2024-06-13 05:08:00,BTC/USD,67481,67517,67481,67507,0.36549322,24673.35080254
1718255220,2024-06-13 05:07:00,BTC/USD,67494,67494,67475,67475,0.05965108,4024.956623
1718255160,2024-06-13 05:06:00,BTC/USD,67455,67493,67436,67493,0.03069989,2072.02767577
1718255100,2024-06-13 05:05:00,BTC/USD,67438,67438,67436,67436,0.00121769,82.11614284
1718255040,2024-06-13 05:04:00,BTC/USD,67382,67402,67382,67402,0.16354355,11023.1623571
1718254980,2024-06-13 05:03:00,BTC/USD,67379,67381,67379,67381,0.00368000,247.96208000000001
1718254920,2024-06-13 05:02:00,BTC/USD,67348,67348,67345,67345,0.36127302,24329.9315319
1718254860,2024-06-13 05:01:00,BTC/USD,67319,67343,67319,67343,0.08106000,5458.823579999999
1718254800,2024-06-13 05:00:00,BTC/USD,67348,67353,67348,67353,0.06408000,4315.98024
1718254740,2024-06-13 04:59:00,BTC/USD,67333,67333,67322,67322,0.00552361,371.86047242
1718254680,2024-06-13 04:58:00,BTC/USD,67378,67379,67334,67334,0.26121218,17588.460928120003
1718254620,2024-06-13 04:57:00,BTC/USD,67361,67371,67361,67371,0.04172387,2810.97884577
1718254560,2024-06-13 04:56:00,BTC/USD,67367,67367,67358,67358,0.04180540,2815.9281332
1718254500,2024-06-13 04:55:00,BTC/USD,67369,67379,67369,67370,0.01574560,1060.781072
1718254440,2024-06-13 04:54:00,BTC/USD,67387,67398,67385,67390,1.10653389,74569.31884709999
1718254380,2024-06-13 04:53:00,BTC/USD,67403,67403,67385,67385,0.10514525,7085.212671249999
1718254320,2024-06-13 04:52:00,BTC/USD,67444,67444,67416,67416,0.62585562,42192.682477919996
1718254260,2024-06-13 04:51:00,BTC/USD,67451,67457,67449,67449,0.06219163,4194.76325187
1718254200,2024-06-13 04:50:00,BTC/USD,67430,67454,67428,67454,0.08286015,5589.248558099999
1718254140,2024-06-13 04:49:00,BTC/USD,67438,67472,67438,67464,0.04550000,3069.612
1718254080,2024-06-13 04:48:00,BTC/USD,67462,67462,67427,67427,0.05356893,3611.99224311
1718254020,2024-06-13 04:47:00,BTC/USD,67465,67481,67412,67412,0.32229984,21726.876814080002
1718253960,2024-06-13 04:46:00,BTC/USD,67530,67530,67516,67516,0.08192512,5531.25640192
1718253900,2024-06-13 04:45:00,BTC/USD,67578,67578,67533,67533,0.35893660,24240.0654078
1718253840,2024-06-13 04:44:00,BTC/USD,67585,67605,67585,67605,0.29881029,20201.06965545
1718253780,2024-06-13 04:43:00,BTC/USD,67562,67574,67555,67574,0.12937304,8742.253804959999
1718253720,2024-06-13 04:42:00,BTC/USD,67516,67545,67515,67545,0.04618001,3119.22877545
1718253660,2024-06-13 04:41:00,BTC/USD,67535,67551,67511,67519,0.34393882,23222.40518758
1718253600,2024-06-13 04:40:00,BTC/USD,67503,67523,67503,67522,0.18210000,12295.756200000002
1718253540,2024-06-13 04:39:00,BTC/USD,67529,67532,67519,67519,0.08658160,5845.903050399999
1718253480,2024-06-13 04:38:00,BTC/USD,67570,67570,67524,67535,0.39092260,26400.957791
1718253420,2024-06-13 04:37:00,BTC/USD,67576,67586,67557,67557,0.04171430,2818.0929651
1718253360,2024-06-13 04:36:00,BTC/USD,67609,67609,67554,67586,0.23367426,15793.10853636
1718253300,2024-06-13 04:35:00,BTC/USD,67591,67643,67591,67621,0.46635000,31535.05335
1718253240,2024-06-13 04:34:00,BTC/USD,67602,67602,67602,67602,0.00096449,65.20145298
1718253180,2024-06-13 04:33:00,BTC/USD,67629,67637,67629,67637,0.04037000,2730.5056900000004
1718253120,2024-06-13 04:32:00,BTC/USD,67649,67649,67640,67641,0.10151522,6866.590996020001
1718253060,2024-06-13 04:31:00,BTC/USD,67627,67642,67614,67614,0.00467363,316.00281881999996
1718253000,2024-06-13 04:30:00,BTC/USD,67627,67627,67625,67625,0.04550000,3076.9375
1718252940,2024-06-13 04:29:00,BTC/USD,67658,67658,67653,67653,0.10212118,6908.8041905400005
1718252880,2024-06-13 04:28:00,BTC/USD,67646,67662,67643,67643,0.00643000,434.94449
1718252820,2024-06-13 04:27:00,BTC/USD,67655,67656,67655,67656,0.04453000,3012.72168
1718252760,2024-06-13 04:26:00,BTC/USD,67634,67650,67634,67647,0.04937894,3340.33715418
1718252700,2024-06-13 04:25:00,BTC/USD,67666,67666,67631,67631,0.01486705,1005.47345855
1718252640,2024-06-13 04:24:00,BTC/USD,67610,67646,67607,67646,0.05672164,3836.9920594399996
1718252580,2024-06-13 04:23:00,BTC/USD,67659,67664,67657,67657,0.20536083,13894.09767531
1718252520,2024-06-13 04:22:00,BTC/USD,67656,67658,67653,67653,0.06905000,4671.43965
1718252460,2024-06-13 04:21:00,BTC/USD,67653,67657,67634,67634,0.04312000,2916.37808
1718252400,2024-06-13 04:20:00,BTC/USD,67627,67630,67598,67598,0.01050034,709.80198332
1718252340,2024-06-13 04:19:00,BTC/USD,67642,67648,67642,67642,0.00442000,298.97764
1718252280,2024-06-13 04:18:00,BTC/USD,67647,67647,67614,67625,1.15822991,78325.29766375
1718252220,2024-06-13 04:17:00,BTC/USD,67684,67684,67655,67655,0.00313000,211.76015
1718252160,2024-06-13 04:16:00,BTC/USD,67608,67673,67608,67673,0.00570506,386.07852538
1718252100,2024-06-13 04:15:00,BTC/USD,67621,67621,67589,67589,0.11882588,8031.3224033199995
1718252040,2024-06-13 04:14:00,BTC/USD,67604,67622,67604,67622,0.08707402,5888.11938044
1718251980,2024-06-13 04:13:00,BTC/USD,67575,67597,67575,67589,0.01448323,978.90703247
1718251920,2024-06-13 04:12:00,BTC/USD,67612,67612,67573,67573,0.08315933,5619.32540609
1718251860,2024-06-13 04:11:00,BTC/USD,67595,67606,67574,67606,0.64290600,43464.303036
1718251800,2024-06-13 04:10:00,BTC/USD,67562,67595,67552,67594,0.08466048,5722.54048512
1718251740,2024-06-13 04:09:00,BTC/USD,67578,67578,67567,67568,0.00723470,488.8342096
1718251680,2024-06-13 04:08:00,BTC/USD,67572,67585,67552,67582,0.90842072,61392.889099039996
1718251620,2024-06-13 04:07:00,BTC/USD,67611,67611,67547,67581,0.11325000,7653.54825
1718251560,2024-06-13 04:06:00,BTC/USD,67637,67652,67609,67609,0.62552990,42291.4510091
1718251500,2024-06-13 04:05:00,BTC/USD,67637,67637,67594,67594,0.54280464,36690.33683615999
1718251440,2024-06-13 04:04:00,BTC/USD,67475,67629,67475,67629,12.85407928,869308.52762712
1718251380,2024-06-13 04:03:00,BTC/USD,67523,67523,67485,67485,0.11417866,7705.3468701
1718251320,2024-06-13 04:02:00,BTC/USD,67516,67523,67516,67523,0.29896487,20187.00491701
1718251260,2024-06-13 04:01:00,BTC/USD,67471,67508,67471,67508,0.02043365,1379.4348442
1718251200,2024-06-13 04:00:00,BTC/USD,67447,67451,67447,67451,0.01583241,1067.91188691
1718251140,2024-06-13 03:59:00,BTC/USD,67419,67452,67419,67452,2.71474443,183114.94129236002
1718251080,2024-06-13 03:58:00,BTC/USD,67395,67417,67386,67417,0.20397559,13751.422351030002
1718251020,2024-06-13 03:57:00,BTC/USD,67409,67417,67409,67417,0.54778687,36930.14741479
1718250960,2024-06-13 03:56:00,BTC/USD,67374,67405,67374,67403,0.14530786,9794.18568758
1718250900,2024-06-13 03:55:00,BTC/USD,67363,67407,67363,67407,0.08627170,5815.3164819
1718250840,2024-06-13 03:54:00,BTC/USD,67396,67396,67359,67369,0.58519938,39424.297031220005
1718250780,2024-06-13 03:53:00,BTC/USD,67362,67411,67362,67409,7.23144639,487464.56970351003
1718250720,2024-06-13 03:52:00,BTC/USD,67354,67362,67354,67361,0.32822682,22109.686822019998
1718250660,2024-06-13 03:51:00,BTC/USD,67352,67354,67352,67354,0.56094920,37782.1724168
1718250600,2024-06-13 03:50:00,BTC/USD,67330,67354,67330,67336,24.75962839,1667214.33726904
1718250540,2024-06-13 03:49:00,BTC/USD,67289,67322,67289,67322,0.11054195,7441.9051579
1718250480,2024-06-13 03:48:00,BTC/USD,67289,67289,67255,67289,7.86415444,529171.08811316
1718250420,2024-06-13 03:47:00,BTC/USD,67289,67289,67261,67289,3.81365613,256617.10733157
1718250360,2024-06-13 03:46:00,BTC/USD,67258,67306,67258,67306,0.22137071,14899.57700726
1718250300,2024-06-13 03:45:00,BTC/USD,67242,67249,67223,67249,0.25994602,17481.10989898
1718250240,2024-06-13 03:44:00,BTC/USD,67224,67245,67224,67245,0.08497846,5714.376542700001
1718250180,2024-06-13 03:43:00,BTC/USD,67160,67160,67160,67160,0.00151000,101.4116
1718250120,2024-06-13 03:42:00,BTC/USD,67108,67153,67101,67153,1.52839867,102636.55588651
1718250060,2024-06-13 03:41:00,BTC/USD,67093,67134,67092,67134,0.31748903,21314.30854002
1718250000,2024-06-13 03:40:00,BTC/USD,67010,67089,67010,67089,0.40810507,27379.36104123
1718249940,2024-06-13 03:39:00,BTC/USD,67016,67049,66983,67013,3.43156509,229959.47137617
1718249880,2024-06-13 03:38:00,BTC/USD,67136,67136,67015,67027,9.79741732,656691.49070764
1718249820,2024-06-13 03:37:00,BTC/USD,67249,67249,67141,67141,8.59987634,577404.29734394
1718249760,2024-06-13 03:36:00,BTC/USD,67283,67321,67263,67287,0.44311962,29816.18987094
1718249700,2024-06-13 03:35:00,BTC/USD,67284,67325,67257,67300,2.06653762,139077.981826
1718249640,2024-06-13 03:34:00,BTC/USD,67356,67356,67265,67284,3.08074585,207284.9037714
1718249580,2024-06-13 03:33:00,BTC/USD,67387,67414,67375,67375,0.36928418,24880.521627500002
1718249520,2024-06-13 03:32:00,BTC/USD,67335,67374,67288,67327,2.01798066,135864.58389582002
1718249460,2024-06-13 03:31:00,BTC/USD,67429,67429,67317,67340,9.61885870,647733.944858
1718249400,2024-06-13 03:30:00,BTC/USD,67427,67468,67404,67425,1.25392644,84545.990217
1718249340,2024-06-13 03:29:00,BTC/USD,67521,67548,67426,67426,4.80239609,323806.35876434
1718249280,2024-06-13 03:28:00,BTC/USD,67536,67536,67491,67491,1.21721770,82151.2397907
1718249220,2024-06-13 03:27:00,BTC/USD,67521,67521,67512,67512,0.00843479,569.44954248
1718249160,2024-06-13 03:26:00,BTC/USD,67508,67539,67504,67504,0.58665906,39601.83318624
1718249100,2024-06-13 03:25:00,BTC/USD,67573,67599,67516,67516,5.24058426,353823.28689816
1718249040,2024-06-13 03:24:00,BTC/USD,67607,67615,67578,67578,1.25753471,84981.68063238
1718248980,2024-06-13 03:23:00,BTC/USD,67643,67643,67594,67601,0.04407662,2979.6235886199997
1718248920,2024-06-13 03:22:00,BTC/USD,67683,67686,67626,67626,0.17848248,12070.05619248
1718248860,2024-06-13 03:21:00,BTC/USD,67629,67790,67592,67714,5.24906964,355435.50160296
1718248800,2024-06-13 03:20:00,BTC/USD,67674,67690,67630,67630,0.10846528,7335.5068863999995
1718248740,2024-06-13 03:19:00,BTC/USD,67689,67690,67652,67658,0.14921519,10095.60132502
1718248680,2024-06-13 03:18:00,BTC/USD,67795,67796,67689,67689,0.07070916,4786.232331239999
1718248620,2024-06-13 03:17:00,BTC/USD,67776,67826,67776,67804,0.20514030,13909.3329012
1718248560,2024-06-13 03:16:00,BTC/USD,67788,67819,67788,67808,0.08671963,5880.284671040001
1718248500,2024-06-13 03:15:00,BTC/USD,67825,67825,67780,67780,0.08785515,5954.822067
1718248440,2024-06-13 03:14:00,BTC/USD,67822,67829,67815,67815,0.06819000,4624.30485
1718248380,2024-06-13 03:13:00,BTC/USD,67797,67815,67797,67815,0.12697570,8610.8570955
1718248320,2024-06-13 03:12:00,BTC/USD,67731,67749,67730,67749,0.19229225,13027.60764525
1718248260,2024-06-13 03:11:00,BTC/USD,67728,67730,67724,67730,0.16580652,11230.0755996
1718248200,2024-06-13 03:10:00,BTC/USD,67734,67734,67734,67734,0.04000000,2709.36
1718248140,2024-06-13 03:09:00,BTC/USD,67727,67732,67720,67731,0.26006307,17614.33179417
1718248080,2024-06-13 03:08:00,BTC/USD,67684,67699,67684,67691,0.06541090,4427.7292319
1718248020,2024-06-13 03:07:00,BTC/USD,67696,67730,67696,67730,0.00557265,377.4355845
1718247960,2024-06-13 03:06:00,BTC/USD,67735,67737,67689,67691,0.36843705,24939.87235155
1718247900,2024-06-13 03:05:00,BTC/USD,67675,67778,67635,67778,0.02012114,1363.77062692
1718247840,2024-06-13 03:04:00,BTC/USD,67676,67684,67676,67684,0.00861000,582.75924
1718247780,2024-06-13 03:03:00,BTC/USD,67647,67695,67629,67695,1.49833140,101429.544123
1718247720,2024-06-13 03:02:00,BTC/USD,67693,67693,67646,67646,1.36615085,92414.6403991
1718247660,2024-06-13 03:01:00,BTC/USD,67665,67673,67665,67671,0.28635710,19378.071314099998
1718247600,2024-06-13 03:00:00,BTC/USD,67689,67693,67669,67672,6.05895090,410021.3253048
1718247540,2024-06-13 02:59:00,BTC/USD,67721,67747,67721,67747,0.06766032,4583.78369904
1718247480,2024-06-13 02:58:00,BTC/USD,67687,67749,67687,67721,0.19099293,12934.23221253
1718247420,2024-06-13 02:57:00,BTC/USD,67748,67749,67686,67686,1.04558846,70771.70050356
1718247360,2024-06-13 02:56:00,BTC/USD,67761,67762,67736,67762,0.05528351,3746.12120462
1718247300,2024-06-13 02:55:00,BTC/USD,67728,67763,67702,67763,4.38333410,297027.8686183
1718247240,2024-06-13 02:54:00,BTC/USD,67758,67761,67728,67728,1.24358171,84225.30205488
1718247180,2024-06-13 02:53:00,BTC/USD,67799,67801,67799,67801,0.07135000,4837.60135
1718247120,2024-06-13 02:52:00,BTC/USD,67829,67830,67799,67806,0.06924107,4694.95999242
1718247060,2024-06-13 02:51:00,BTC/USD,67824,67850,67824,67850,0.11714445,7948.2509325
1718247000,2024-06-13 02:50:00,BTC/USD,67801,67813,67801,67813,0.07577000,5138.1910100000005
1718246940,2024-06-13 02:49:00,BTC/USD,67853,67853,67759,67770,1.42708128,96713.2983456
1718246880,2024-06-13 02:48:00,BTC/USD,67887,67889,67869,67871,0.05500529,3733.26403759
1718246820,2024-06-13 02:47:00,BTC/USD,67878,67878,67854,67854,0.00420000,284.98679999999996
1718246760,2024-06-13 02:46:00,BTC/USD,67893,67897,67890,67890,0.08506793,5775.2617677
1718246700,2024-06-13 02:45:00,BTC/USD,67874,67874,67864,67867,0.16154471,10963.55483357
1718246640,2024-06-13 02:44:00,BTC/USD,67851,67876,67851,67873,0.00943856,640.62338288
1718246580,2024-06-13 02:43:00,BTC/USD,67828,67885,67828,67882,0.02241801,1521.77935482
1718246520,2024-06-13 02:42:00,BTC/USD,67838,67842,67784,67805,3.87946796,263047.3250278
1718246460,2024-06-13 02:41:00,BTC/USD,67944,67949,67841,67841,3.42546770,232387.1542357
1718246400,2024-06-13 02:40:00,BTC/USD,68003,68011,67961,67961,0.93736179,63704.04461019
1718246340,2024-06-13 02:39:00,BTC/USD,68057,68057,68019,68019,0.67382617,45832.98225723
1718246280,2024-06-13 02:38:00,BTC/USD,68102,68103,68066,68066,0.05235000,3563.2551
1718246220,2024-06-13 02:37:00,BTC/USD,68099,68099,68099,68099,0.00042000,28.601580000000002
1718246160,2024-06-13 02:36:00,BTC/USD,68085,68085,68067,68067,0.06131303,4173.39401301
1718246100,2024-06-13 02:35:00,BTC/USD,68067,68085,68056,68085,0.00828491,564.07809735
1718246040,2024-06-13 02:34:00,BTC/USD,68100,68100,68100,68100,0.00000000,0.0
1718245980,2024-06-13 02:33:00,BTC/USD,68133,68134,68100,68100,0.27102068,18456.508308
1718245920,2024-06-13 02:32:00,BTC/USD,68135,68135,68133,68133,0.17212000,11727.051959999999
1718245860,2024-06-13 02:31:00,BTC/USD,68148,68172,68148,68155,0.08838070,6023.586608500001
1718245800,2024-06-13 02:30:00,BTC/USD,68110,68110,68110,68110,0.00000000,0.0
1718245740,2024-06-13 02:29:00,BTC/USD,68110,68110,68110,68110,0.00333000,226.8063
1718245680,2024-06-13 02:28:00,BTC/USD,68124,68128,68124,68128,0.01434000,976.95552
1718245620,2024-06-13 02:27:00,BTC/USD,68116,68117,68116,68117,0.28206745,19213.58849165
1718245560,2024-06-13 02:26:00,BTC/USD,68075,68104,68075,68104,0.00409809,279.09632136000005
1718245500,2024-06-13 02:25:00,BTC/USD,68074,68083,68068,68071,0.19688111,13401.89403881
1718245440,2024-06-13 02:24:00,BTC/USD,68079,68081,68065,68065,0.28543403,19428.06725195
1718245380,2024-06-13 02:23:00,BTC/USD,68072,68078,68072,68078,0.00953000,648.7833400000001
1718245320,2024-06-13 02:22:00,BTC/USD,68068,68069,68068,68069,0.04000000,2722.76
1718245260,2024-06-13 02:21:00,BTC/USD,68057,68057,68057,68057,0.04000000,2722.28
1718245200,2024-06-13 02:20:00,BTC/USD,68035,68091,68035,68091,0.34006971,23155.686623610003
1718245140,2024-06-13 02:19:00,BTC/USD,67976,68001,67976,67997,0.03804323,2586.82551031
1718245080,2024-06-13 02:18:00,BTC/USD,67925,67978,67925,67978,0.05743000,3903.97654
1718245020,2024-06-13 02:17:00,BTC/USD,67923,67924,67917,67917,0.04032383,2738.6735621099997
1718244960,2024-06-13 02:16:00,BTC/USD,67907,67917,67907,67917,0.00354062,240.46828854
1718244900,2024-06-13 02:15:00,BTC/USD,67915,67915,67837,67849,0.19563269,13273.48238381
1718244840,2024-06-13 02:14:00,BTC/USD,67909,67909,67900,67908,0.00906084,615.30352272
1718244780,2024-06-13 02:13:00,BTC/USD,67945,67947,67909,67909,0.12680958,8611.51176822
1718244720,2024-06-13 02:12:00,BTC/USD,67907,67920,67893,67920,0.06487699,4406.4451608
1718244660,2024-06-13 02:11:00,BTC/USD,67904,67909,67894,67908,0.45378223,30815.44367484
1718244600,2024-06-13 02:10:00,BTC/USD,67887,67894,67887,67894,0.02738039,1858.96419866
1718244540,2024-06-13 02:09:00,BTC/USD,67931,67931,67894,67894,0.06400049,4345.24926806
1718244480,2024-06-13 02:08:00,BTC/USD,67887,67887,67887,67887,0.00048000,32.58576
1718244420,2024-06-13 02:07:00,BTC/USD,67899,67908,67848,67908,0.36350675,24685.016379
1718244360,2024-06-13 02:06:00,BTC/USD,67958,67963,67865,67877,1.92112466,130400.17854682
1718244300,2024-06-13 02:05:00,BTC/USD,67937,67956,67931,67949,1.15494193,78477.14920156999
1718244240,2024-06-13 02:04:00,BTC/USD,67922,67943,67913,67922,1.16430623,79082.00775406
1718244180,2024-06-13 02:03:00,BTC/USD,67944,67944,67935,67935,0.04238197,2879.21913195
1718244120,2024-06-13 02:02:00,BTC/USD,67975,67989,67975,67979,0.27878280,18951.3759612
1718244060,2024-06-13 02:01:00,BTC/USD,67981,67982,67930,67981,0.55448498,37694.44342538
1718244000,2024-06-13 02:00:00,BTC/USD,67981,67992,67952,67973,0.06803130,4624.2915549
1718243940,2024-06-13 01:59:00,BTC/USD,67938,67986,67938,67982,0.97917563,66566.31767866
1718243880,2024-06-13 01:58:00,BTC/USD,68013,68013,67938,67938,5.31386097,361013.08657986
1718243820,2024-06-13 01:57:00,BTC/USD,68012,68043,68012,68043,0.02552857,1737.04048851
1718243760,2024-06-13 01:56:00,BTC/USD,68031,68051,68031,68043,0.07225489,4916.43948027
1718243700,2024-06-13 01:55:00,BTC/USD,68013,68025,68013,68023,0.04408908,2999.0714888400003
1718243640,2024-06-13 01:54:00,BTC/USD,68013,68015,68012,68012,0.00587909,399.84866908
1718243580,2024-06-13 01:53:00,BTC/USD,68036,68038,68014,68026,0.05054228,3438.1891392800003
1718243520,2024-06-13 01:52:00,BTC/USD,68034,68049,68034,68038,0.02430639,1653.75816282
1718243460,2024-06-13 01:51:00,BTC/USD,68041,68048,68041,68048,0.06344000,4316.96512
1718243400,2024-06-13 01:50:00,BTC/USD,68065,68065,68029,68032,0.01588000,1080.3481599999998
1718243340,2024-06-13 01:49:00,BTC/USD,68094,68097,68052,68052,0.10680136,7268.04615072
1718243280,2024-06-13 01:48:00,BTC/USD,68106,68114,68095,68106,0.09120000,6211.2672
1718243220,2024-06-13 01:47:00,BTC/USD,68144,68144,68116,68121,0.05984162,4076.47099602
1718243160,2024-06-13 01:46:00,BTC/USD,68135,68174,68135,68155,0.08493854,5788.9861937000005
1718243100,2024-06-13 01:45:00,BTC/USD,68104,68104,68093,68093,0.00838261,570.79706273
1718243040,2024-06-13 01:44:00,BTC/USD,68109,68109,68109,68109,0.00425000,289.46325
1718242980,2024-06-13 01:43:00,BTC/USD,68063,68063,68063,68063,0.00956000,650.6822800000001
1718242920,2024-06-13 01:42:00,BTC/USD,68065,68065,68056,68056,0.27251956,18546.59117536
1718242860,2024-06-13 01:41:00,BTC/USD,68078,68081,68048,68081,0.15363000,10459.284029999999
1718242800,2024-06-13 01:40:00,BTC/USD,68070,68083,68069,68071,0.02746364,1869.47743844
1718242740,2024-06-13 01:39:00,BTC/USD,68082,68082,68063,68063,0.01952280,1328.7803364
1718242680,2024-06-13 01:38:00,BTC/USD,68068,68068,68067,68067,0.02957219,2012.8902567300001
1718242620,2024-06-13 01:37:00,BTC/USD,68069,68069,68068,68068,0.00198870,135.36683159999998
1718242560,2024-06-13 01:36:00,BTC/USD,68066,68068,68040,68040,0.12626987,8591.4019548
1718242500,2024-06-13 01:35:00,BTC/USD,68044,68044,68042,68042,0.04853000,3302.07826
1718242440,2024-06-13 01:34:00,BTC/USD,68096,68098,68013,68031,5.65127821,384462.10790451
1718242380,2024-06-13 01:33:00,BTC/USD,68126,68127,68086,68103,17.48346216,1190676.2234824798
1718242320,2024-06-13 01:32:00,BTC/USD,68126,68126,68126,68126,26.60786172,1812687.18753672
1718242260,2024-06-13 01:31:00,BTC/USD,68126,68130,68126,68126,4.30127375,293028.5754925
1718242200,2024-06-13 01:30:00,BTC/USD,68126,68127,68126,68127,2.99096605,203765.54408835
1718242140,2024-06-13 01:29:00,BTC/USD,68127,68127,68126,68126,0.53622634,36530.95563884
1718242080,2024-06-13 01:28:00,BTC/USD,68126,68126,68126,68126,0.39227405,26724.0619303
1718242020,2024-06-13 01:27:00,BTC/USD,68126,68127,68126,68127,14.17703203,965838.66110781
1718241960,2024-06-13 01:26:00,BTC/USD,68126,68127,68126,68126,14.08870236,959806.9369773599
1718241900,2024-06-13 01:25:00,BTC/USD,68127,68127,68126,68127,3.26665599,222547.47263073
1718241840,2024-06-13 01:24:00,BTC/USD,68127,68127,68127,68127,1.29037429,87909.32925483
1718241780,2024-06-13 01:23:00,BTC/USD,68126,68127,68126,68127,2.17428460,148127.4869442
1718241720,2024-06-13 01:22:00,BTC/USD,68141,68142,68129,68129,0.00858250,584.7171425
1718241660,2024-06-13 01:21:00,BTC/USD,68127,68146,68127,68131,0.08120000,5532.2372
1718241600,2024-06-13 01:20:00,BTC/USD,68146,68153,68127,68127,0.05697419,3881.48064213
1718241540,2024-06-13 01:19:00,BTC/USD,68137,68152,68137,68141,0.53476123,36439.16497343
1718241480,2024-06-13 01:18:00,BTC/USD,68165,68165,68126,68132,9.42497995,642142.7339534
1718241420,2024-06-13 01:17:00,BTC/USD,68245,68246,68202,68205,0.10150850,6923.3872425
1718241360,2024-06-13 01:16:00,BTC/USD,68266,68266,68250,68257,0.00846130,577.5429541
1718241300,2024-06-13 01:15:00,BTC/USD,68277,68304,68277,68293,0.21251540,14513.314212199999
1718241240,2024-06-13 01:14:00,BTC/USD,68293,68293,68275,68275,0.02102541,1435.50986775
1718241180,2024-06-13 01:13:00,BTC/USD,68269,68289,68269,68288,0.06701942,4576.62215296
1718241120,2024-06-13 01:12:00,BTC/USD,68227,68273,68227,68271,0.20078900,13708.065819
1718241060,2024-06-13 01:11:00,BTC/USD,68229,68234,68221,68230,0.03482297,2375.9712431000003
1718241000,2024-06-13 01:10:00,BTC/USD,68239,68248,68216,68216,0.23694628,16163.52743648
1718240940,2024-06-13 01:09:00,BTC/USD,68241,68242,68234,68242,0.07488273,5110.14726066
1718240880,2024-06-13 01:08:00,BTC/USD,68253,68253,68237,68241,0.00693670,473.3673447
1718240820,2024-06-13 01:07:00,BTC/USD,68260,68262,68257,68257,0.04249924,2900.87062468
1718240760,2024-06-13 01:06:00,BTC/USD,68266,68271,68219,68271,0.06152000,4200.031919999999
1718240700,2024-06-13 01:05:00,BTC/USD,68290,68294,68279,68280,1.21932403,83255.44476839999
1718240640,2024-06-13 01:04:00,BTC/USD,68301,68301,68280,68280,0.30711251,20969.642182800002
1718240580,2024-06-13 01:03:00,BTC/USD,68318,68319,68308,68308,0.15383085,10507.8777018
1718240520,2024-06-13 01:02:00,BTC/USD,68322,68322,68313,68316,0.00634261,433.30174476
1718240460,2024-06-13 01:01:00,BTC/USD,68322,68323,68314,68314,0.00565355,386.21661470000004
1718240400,2024-06-13 01:00:00,BTC/USD,68327,68344,68310,68310,0.00505449,345.2722119
1718240340,2024-06-13 00:59:00,BTC/USD,68326,68326,68303,68303,0.24972043,17056.65453029
1718240280,2024-06-13 00:58:00,BTC/USD,68311,68329,68304,68328,0.01095093,748.25514504
1718240220,2024-06-13 00:57:00,BTC/USD,68319,68319,68310,68310,0.03114940,2127.815514
1718240160,2024-06-13 00:56:00,BTC/USD,68336,68336,68334,68334,0.00196916,134.56057944000003
1718240100,2024-06-13 00:55:00,BTC/USD,68375,68375,68338,68340,0.00575538,393.3226692
1718240040,2024-06-13 00:54:00,BTC/USD,68363,68376,68352,68376,0.15427045,10548.3962892
1718239980,2024-06-13 00:53:00,BTC/USD,68352,68372,68340,68372,0.16895986,11552.123547919999
1718239920,2024-06-13 00:52:00,BTC/USD,68325,68366,68325,68366,0.05325633,3640.9222567799998
1718239860,2024-06-13 00:51:00,BTC/USD,68311,68311,68311,68311,0.01113262,760.48040482
1718239800,2024-06-13 00:50:00,BTC/USD,68302,68335,68302,68327,1.15603379,78988.32076932999
1718239740,2024-06-13 00:49:00,BTC/USD,68306,68306,68274,68300,1.10382385,75391.168955
1718239680,2024-06-13 00:48:00,BTC/USD,68255,68319,68250,68313,4.43809401,303179.51610513
1718239620,2024-06-13 00:47:00,BTC/USD,68270,68270,68254,68254,0.01734208,1183.66632832
1718239560,2024-06-13 00:46:00,BTC/USD,68238,68270,68238,68267,0.01826976,1247.22170592
1718239500,2024-06-13 00:45:00,BTC/USD,68194,68245,68194,68245,0.00624081,425.90407845000004
1718239440,2024-06-13 00:44:00,BTC/USD,68138,68174,68138,68174,0.00481450,328.223723
1718239380,2024-06-13 00:43:00,BTC/USD,68115,68139,68115,68139,0.06148367,4189.43579013
1718239320,2024-06-13 00:42:00,BTC/USD,68112,68115,68112,68113,0.01413901,963.05038813
1718239260,2024-06-13 00:41:00,BTC/USD,68127,68127,68119,68119,0.02147120,1462.5966727999999
1718239200,2024-06-13 00:40:00,BTC/USD,68098,68113,68098,68113,0.08853000,6030.04389
1718239140,2024-06-13 00:39:00,BTC/USD,68130,68132,68126,68126,0.00352452,240.11144952
1718239080,2024-06-13 00:38:00,BTC/USD,68117,68127,68115,68118,0.09779110,6661.3341498
1718239020,2024-06-13 00:37:00,BTC/USD,68099,68115,68095,68115,0.13421888,9142.319011200001
1718238960,2024-06-13 00:36:00,BTC/USD,68086,68126,68086,68126,0.04448286,3030.43932036
1718238900,2024-06-13 00:35:00,BTC/USD,68161,68167,68095,68095,0.10399057,7081.23786415
1718238840,2024-06-13 00:34:00,BTC/USD,68164,68174,68161,68161,0.10593139,7220.38947379
1718238780,2024-06-13 00:33:00,BTC/USD,68167,68169,68153,68160,0.00750587,511.60009920000005
1718238720,2024-06-13 00:32:00,BTC/USD,68195,68195,68190,68193,0.05051378,3444.68619954
1718238660,2024-06-13 00:31:00,BTC/USD,68182,68195,68180,68195,0.24417093,16651.23657135
1718238600,2024-06-13 00:30:00,BTC/USD,68192,68203,68183,68183,0.61651015,42035.51155745
1718238540,2024-06-13 00:29:00,BTC/USD,68155,68166,68152,68166,0.09501299,6476.65547634
1718238480,2024-06-13 00:28:00,BTC/USD,68155,68155,68136,68154,0.04239702,2889.52650108
1718238420,2024-06-13 00:27:00,BTC/USD,68183,68183,68165,68165,0.04357022,2969.9640463
1718238360,2024-06-13 00:26:00,BTC/USD,68184,68196,68183,68196,0.07745166,5281.8934053600005
1718238300,2024-06-13 00:25:00,BTC/USD,68186,68186,68186,68186,0.00066753,45.516200579999996
1718238240,2024-06-13 00:24:00,BTC/USD,68150,68153,68150,68153,0.08951375,6100.63060375
1718238180,2024-06-13 00:23:00,BTC/USD,68140,68196,68140,68157,0.68198345,46481.94600165
1718238120,2024-06-13 00:22:00,BTC/USD,68112,68147,68101,68147,0.19864366,13536.96949802
1718238060,2024-06-13 00:21:00,BTC/USD,68090,68104,68090,68096,0.22823659,15541.99883264
1718238000,2024-06-13 00:20:00,BTC/USD,68028,68067,68028,68066,0.29027486,19757.84862076
1718237940,2024-06-13 00:19:00,BTC/USD,68041,68041,68016,68017,0.35674937,24265.02189929
1718237880,2024-06-13 00:18:00,BTC/USD,68053,68056,67985,68056,1.14131713,77673.47859928
1718237820,2024-06-13 00:17:00,BTC/USD,68071,68071,68071,68071,0.04029000,2742.58059
1718237760,2024-06-13 00:16:00,BTC/USD,68101,68102,68094,68094,0.23352304,15901.517885759999
1718237700,2024-06-13 00:15:00,BTC/USD,68075,68113,68075,68113,0.01451364,988.56756132
1718237640,2024-06-13 00:14:00,BTC/USD,68071,68081,68071,68074,0.04361938,2969.34567412
1718232180,2024-06-12 22:43:00,BTC/USD,68260,68272,68260,68272,0.00881000,601.47632
1718232120,2024-06-12 22:42:00,BTC/USD,68269,68270,68264,68265,0.05545628,3785.7229541999995
1718232060,2024-06-12 22:41:00,BTC/USD,68295,68295,68295,68295,0.04000000,2731.8
1718232000,2024-06-12 22:40:00,BTC/USD,68303,68306,68294,68294,0.00930257,635.30971558
1718231940,2024-06-12 22:39:00,BTC/USD,68315,68318,68302,68302,0.12013460,8205.4334492
1718231880,2024-06-12 22:38:00,BTC/USD,68312,68313,68307,68313,0.01262243,862.27606059
1718231820,2024-06-12 22:37:00,BTC/USD,68285,68299,68285,68299,0.07397000,5052.0770299999995
1718231760,2024-06-12 22:36:00,BTC/USD,68266,68274,68266,68274,0.10284000,7021.29816
1718231700,2024-06-12 22:35:00,BTC/USD,68249,68249,68249,68249,0.04724313,3224.29637937
1718231640,2024-06-12 22:34:00,BTC/USD,68261,68276,68260,68263,0.27686991,18899.97066633
1718231580,2024-06-12 22:33:00,BTC/USD,68243,68243,68243,68243,0.04251000,2901.00993
1718231520,2024-06-12 22:32:00,BTC/USD,68254,68260,68248,68253,0.21508918,14680.48180254
1718231460,2024-06-12 22:31:00,BTC/USD,68257,68257,68250,68250,0.06312000,4307.94
1718231400,2024-06-12 22:30:00,BTC/USD,68253,68257,68253,68254,0.49648522,33887.10220588
1718231340,2024-06-12 22:29:00,BTC/USD,68297,68298,68295,68297,0.10455349,7140.68970653
1718231280,2024-06-12 22:28:00,BTC/USD,68257,68301,68257,68297,0.27383235,18701.92800795
1718231220,2024-06-12 22:27:00,BTC/USD,68256,68257,68252,68257,0.17737447,12107.04919879
1718231160,2024-06-12 22:26:00,BTC/USD,68261,68261,68248,68252,0.40753326,27814.96006152
1718231100,2024-06-12 22:25:00,BTC/USD,68283,68298,68278,68278,0.57589707,39321.10014546
1718231040,2024-06-12 22:24:00,BTC/USD,68285,68285,68285,68285,0.01213942,828.9402947
1718230980,2024-06-12 22:23:00,BTC/USD,68295,68296,68285,68285,0.25976674,17738.1718409
1718230920,2024-06-12 22:22:00,BTC/USD,68318,68318,68267,68290,2.58743474,176695.91839459998
1718230860,2024-06-12 22:21:00,BTC/USD,68330,68340,68319,68336,0.65666987,44874.19223632
1718230800,2024-06-12 22:20:00,BTC/USD,68352,68352,68349,68349,0.44422898,30362.60655402
1718230740,2024-06-12 22:19:00,BTC/USD,68360,68365,68356,68359,0.17059470,11661.6830973
1718230680,2024-06-12 22:18:00,BTC/USD,68355,68380,68353,68380,0.06217237,4251.3466606
1718230620,2024-06-12 22:17:00,BTC/USD,68373,68373,68357,68357,0.06911638,4724.58838766
1718230560,2024-06-12 22:16:00,BTC/USD,68403,68403,68371,68377,0.38071153,26031.912286810002
1718230500,2024-06-12 22:15:00,BTC/USD,68414,68414,68401,68402,0.60150932,41144.44050664
1718230440,2024-06-12 22:14:00,BTC/USD,68404,68404,68400,68400,0.18623235,12738.292739999999
1718230380,2024-06-12 22:13:00,BTC/USD,68411,68420,68404,68406,0.87838932,60087.099823920005
1718230320,2024-06-12 22:12:00,BTC/USD,68412,68412,68410,68410,0.00925000,632.7925
1718230260,2024-06-12 22:11:00,BTC/USD,68425,68425,68396,68405,0.15044468,10291.1683354
1718230200,2024-06-12 22:10:00,BTC/USD,68396,68447,68396,68440,0.37306518,25532.5809192
1718230140,2024-06-12 22:09:00,BTC/USD,68403,68406,68392,68406,0.10991579,7518.89953074
1718230080,2024-06-12 22:08:00,BTC/USD,68397,68412,68397,68399,0.26332906,18011.44437494
1718230020,2024-06-12 22:07:00,BTC/USD,68423,68423,68387,68387,0.78916784,53968.82107408
1718229960,2024-06-12 22:06:00,BTC/USD,68423,68433,68423,68429,0.24152152,16527.07609208
1718229900,2024-06-12 22:05:00,BTC/USD,68438,68438,68409,68420,1.21164342,82900.64279639999
1718229840,2024-06-12 22:04:00,BTC/USD,68438,68461,68434,68437,0.35924129,24585.396163729998
1718229780,2024-06-12 22:03:00,BTC/USD,68461,68479,68454,68479,0.22223867,15218.68188293
1718229720,2024-06-12 22:02:00,BTC/USD,68419,68449,68389,68448,3.10648440,212632.64421119998
1718229660,2024-06-12 22:01:00,BTC/USD,68520,68520,68450,68453,11.07278764,757965.53232092
1718229600,2024-06-12 22:00:00,BTC/USD,68518,68567,68450,68499,26.20034501,1794697.43283999
1718229540,2024-06-12 21:59:00,BTC/USD,68512,68512,68495,68497,0.11387329,7799.97874513
1718229480,2024-06-12 21:58:00,BTC/USD,68491,68537,68491,68533,0.09147007,6268.7183073100005
1718229420,2024-06-12 21:57:00,BTC/USD,68519,68519,68484,68484,0.50038743,34268.532756119996
1718229360,2024-06-12 21:56:00,BTC/USD,68467,68549,68467,68534,1.94370395,133209.8065093
1718229300,2024-06-12 21:55:00,BTC/USD,68526,68530,68466,68466,0.88388019,60515.741088539995
1718229240,2024-06-12 21:54:00,BTC/USD,68471,68525,68449,68525,18.23162597,1249322.16959425
1718229180,2024-06-12 21:53:00,BTC/USD,68509,68509,68464,68473,8.32245684,569863.5872053199
1718229120,2024-06-12 21:52:00,BTC/USD,68528,68528,68521,68524,0.19498214,13360.95616136
1718229060,2024-06-12 21:51:00,BTC/USD,68544,68544,68537,68542,0.04357332,2986.60249944
1718229000,2024-06-12 21:50:00,BTC/USD,68441,68538,68441,68529,0.39066332,26771.76665628
1718228940,2024-06-12 21:49:00,BTC/USD,68500,68500,68457,68457,0.60040248,41101.75257336
1718228880,2024-06-12 21:48:00,BTC/USD,68581,68582,68533,68534,0.15004713,10283.33000742
1718228820,2024-06-12 21:47:00,BTC/USD,68594,68596,68583,68583,0.11518213,7899.53602179
1718228760,2024-06-12 21:46:00,BTC/USD,68596,68596,68592,68594,0.29556342,20273.87723148
1718228700,2024-06-12 21:45:00,BTC/USD,68562,68562,68552,68554,0.32269995,22122.3723723
1718228640,2024-06-12 21:44:00,BTC/USD,68563,68606,68558,68602,0.64788913,44446.49009626
1718228580,2024-06-12 21:43:00,BTC/USD,68575,68581,68570,68570,0.36282705,24879.0508185
1718228520,2024-06-12 21:42:00,BTC/USD,68486,68585,68486,68563,1.09514937,75086.72625530999
1718228460,2024-06-12 21:41:00,BTC/USD,68508,68584,68508,68526,0.56943621,39021.18572646
1718228400,2024-06-12 21:40:00,BTC/USD,68594,68594,68521,68524,0.04662677,3195.05278748
1718228340,2024-06-12 21:39:00,BTC/USD,68504,68627,68475,68627,48.43070676,3323654.11281852
1718228280,2024-06-12 21:38:00,BTC/USD,68437,68511,68437,68511,0.83764378,57387.813011579994
1718228220,2024-06-12 21:37:00,BTC/USD,68493,68499,68464,68464,0.60540460,41448.4205344
1718228160,2024-06-12 21:36:00,BTC/USD,68475,68511,68472,68494,14.18457373,971558.19306262
1718228100,2024-06-12 21:35:00,BTC/USD,68424,68474,68408,68474,15.43957345,1057209.3524153
1718228040,2024-06-12 21:34:00,BTC/USD,68396,68429,68394,68429,1.95842877,134013.32230233
1718227980,2024-06-12 21:33:00,BTC/USD,68382,68402,68382,68402,0.00787000,538.32374
1718227920,2024-06-12 21:32:00,BTC/USD,68356,68365,68352,68352,0.45966727,31419.17723904
1718227860,2024-06-12 21:31:00,BTC/USD,68393,68393,68334,68334,0.39782047,27184.663996979998
1718227800,2024-06-12 21:30:00,BTC/USD,68399,68399,68332,68332,0.00619168,423.08987776
1718227740,2024-06-12 21:29:00,BTC/USD,68385,68405,68315,68405,2.40475980,164497.594119
1718227680,2024-06-12 21:28:00,BTC/USD,68263,68388,68263,68388,21.43826115,1466119.8035262
1718227620,2024-06-12 21:27:00,BTC/USD,68183,68274,68183,68257,13.77880250,940499.7222424999
1718227560,2024-06-12 21:26:00,BTC/USD,68206,68207,68183,68183,0.11715830,7988.2043689
1718227500,2024-06-12 21:25:00,BTC/USD,68210,68211,68189,68189,0.05789627,3947.88875503
1718227440,2024-06-12 21:24:00,BTC/USD,68231,68236,68226,68231,0.05020000,3425.1962000000003
1718227380,2024-06-12 21:23:00,BTC/USD,68280,68280,68256,68256,0.11145000,7607.1312
1718227320,2024-06-12 21:22:00,BTC/USD,68290,68291,68280,68280,0.10821754,7389.0936312
1718227260,2024-06-12 21:21:00,BTC/USD,68272,68298,68272,68298,0.03087000,2108.35926
1718227200,2024-06-12 21:20:00,BTC/USD,68231,68298,68231,68292,0.05110640,3490.1582688000003
1718227140,2024-06-12 21:19:00,BTC/USD,68222,68228,68222,68225,0.21543000,14697.71175
1718227080,2024-06-12 21:18:00,BTC/USD,68236,68236,68227,68227,0.30504692,20812.43621084
1718227020,2024-06-12 21:17:00,BTC/USD,68256,68256,68233,68235,0.11955480,8157.821778
1718226960,2024-06-12 21:16:00,BTC/USD,68224,68259,68223,68259,0.23285066,15894.15320094
1718226900,2024-06-12 21:15:00,BTC/USD,68245,68245,68215,68227,0.06215157,4240.41516639
1718226840,2024-06-12 21:14:00,BTC/USD,68206,68212,68206,68211,0.66565568,45405.039588479995
1718226780,2024-06-12 21:13:00,BTC/USD,68202,68212,68200,68212,1.91887161,130890.07026132
1718226720,2024-06-12 21:12:00,BTC/USD,68201,68210,68199,68199,2.07359176,141416.88444023998
1718226660,2024-06-12 21:11:00,BTC/USD,68175,68210,68171,68205,2.24775054,153307.8255807
1718226600,2024-06-12 21:10:00,BTC/USD,68192,68192,68190,68190,0.06797460,4635.1879739999995
1718226540,2024-06-12 21:09:00,BTC/USD,68174,68178,68144,68159,0.78850478,53743.69730002
1718226480,2024-06-12 21:08:00,BTC/USD,68190,68190,68146,68146,0.31575321,21517.31824866
1718226420,2024-06-12 21:07:00,BTC/USD,68193,68210,68190,68190,1.68138712,114653.7877128
1718226360,2024-06-12 21:06:00,BTC/USD,68191,68211,68182,68200,2.12395626,144853.816932
1718226300,2024-06-12 21:05:00,BTC/USD,68202,68202,68164,68174,0.77908353,53113.24057422
1718226240,2024-06-12 21:04:00,BTC/USD,68166,68183,68146,68183,0.35056074,23902.28293542
1718226180,2024-06-12 21:03:00,BTC/USD,68133,68169,68132,68169,0.07572569,5162.14456161
1718226120,2024-06-12 21:02:00,BTC/USD,68176,68179,68148,68148,0.14274961,9728.10042228
1718226060,2024-06-12 21:01:00,BTC/USD,68105,68143,68105,68143,0.49560391,33771.93723913
1718226000,2024-06-12 21:00:00,BTC/USD,68080,68106,68080,68106,0.36114597,24596.20743282
1718225940,2024-06-12 20:59:00,BTC/USD,68085,68103,68079,68080,0.24146856,16439.1795648
1718225880,2024-06-12 20:58:00,BTC/USD,68074,68091,68074,68078,0.41439360,28211.087500799997
1718225820,2024-06-12 20:57:00,BTC/USD,68094,68094,68073,68073,0.07565000,5149.722449999999
1718225760,2024-06-12 20:56:00,BTC/USD,68081,68116,68075,68116,0.48250247,32866.13824652
1718225700,2024-06-12 20:55:00,BTC/USD,68071,68096,68071,68071,0.16988669,11564.35687499
1718225640,2024-06-12 20:54:00,BTC/USD,68073,68073,68060,68071,3.61618806,246157.53743226
1718225580,2024-06-12 20:53:00,BTC/USD,68066,68084,68066,68074,1.66629154,113431.13029396
1718225520,2024-06-12 20:52:00,BTC/USD,68114,68114,68063,68064,0.01939640,1320.1965696
1718225460,2024-06-12 20:51:00,BTC/USD,68095,68119,68083,68118,0.39804336,27113.91759648
1718225400,2024-06-12 20:50:00,BTC/USD,68112,68125,68094,68124,1.23608416,84206.99731584001
1718225340,2024-06-12 20:49:00,BTC/USD,68091,68130,68084,68125,3.13555299,213609.54744375
1718225280,2024-06-12 20:48:00,BTC/USD,68188,68188,68091,68091,8.78182660,597963.3550206
1718225220,2024-06-12 20:47:00,BTC/USD,68192,68220,68160,68190,4.58125618,312395.8589142
1718225160,2024-06-12 20:46:00,BTC/USD,68204,68242,68185,68189,7.91168738,539490.05075482
1718225100,2024-06-12 20:45:00,BTC/USD,68273,68279,68221,68221,0.40038352,27314.56411792
1718225040,2024-06-12 20:44:00,BTC/USD,68241,68265,68241,68265,13.06197475,891675.70630875
1718224980,2024-06-12 20:43:00,BTC/USD,68199,68241,68199,68241,1.62130410,110639.41308809999
1718224920,2024-06-12 20:42:00,BTC/USD,68162,68240,68162,68185,1.38493334,94431.6797879
1718224860,2024-06-12 20:41:00,BTC/USD,68139,68168,68139,68168,0.98238623,66967.30452664
1718224800,2024-06-12 20:40:00,BTC/USD,68083,68175,68083,68149,0.38526250,26255.2541125
1718224740,2024-06-12 20:39:00,BTC/USD,68124,68124,68079,68079,1.73546191,118148.51137089
1718224680,2024-06-12 20:38:00,BTC/USD,68115,68130,68096,68128,0.17511824,11930.45545472
1718224620,2024-06-12 20:37:00,BTC/USD,68112,68131,68108,68115,1.27706054,86986.97868209999
1718224560,2024-06-12 20:36:00,BTC/USD,68044,68128,68044,68128,0.78839864,53712.02254592
1718224500,2024-06-12 20:35:00,BTC/USD,68056,68067,68056,68058,0.64875709,44153.11003122
1718224440,2024-06-12 20:34:00,BTC/USD,68040,68068,68029,68047,2.13372803,145193.79125741
1718224380,2024-06-12 20:33:00,BTC/USD,68020,68036,68004,68036,1.48651528,101136.55359008
1718224320,2024-06-12 20:32:00,BTC/USD,67996,68019,67985,68019,2.44163492,166077.56562347998
1718224260,2024-06-12 20:31:00,BTC/USD,67906,67987,67906,67987,20.53800711,1396317.48938757
1718224200,2024-06-12 20:30:00,BTC/USD,67906,67906,67884,67906,4.89031005,332081.3942553
1718224140,2024-06-12 20:29:00,BTC/USD,67878,67906,67878,67906,20.55415633,1395750.5397449802
1718224080,2024-06-12 20:28:00,BTC/USD,67906,67906,67878,67878,5.99603187,406998.65127186
1718224020,2024-06-12 20:27:00,BTC/USD,67877,67903,67875,67903,1.02266409,69441.95970327
1718223960,2024-06-12 20:26:00,BTC/USD,67845,67851,67845,67848,0.17755450,12046.717716000001
1718223900,2024-06-12 20:25:00,BTC/USD,67844,67844,67809,67832,0.71766156,48680.41893792
1718223840,2024-06-12 20:24:00,BTC/USD,67881,67881,67829,67843,0.28542378,19364.00550654
1718223780,2024-06-12 20:23:00,BTC/USD,67835,67880,67835,67879,0.70610100,47929.429779
1718223720,2024-06-12 20:22:00,BTC/USD,67837,67851,67837,67842,0.44976218,30512.76581556
1718223660,2024-06-12 20:21:00,BTC/USD,67834,67864,67834,67848,0.77620567,52664.00229816
1718223600,2024-06-12 20:20:00,BTC/USD,67812,67854,67796,67854,0.02482877,1684.73135958
1718223540,2024-06-12 20:19:00,BTC/USD,67770,67770,67770,67770,0.00733341,496.9851957
1718223480,2024-06-12 20:18:00,BTC/USD,67835,67835,67753,67766,0.10257885,6951.3583491
1718223420,2024-06-12 20:17:00,BTC/USD,67828,67864,67793,67820,1.25317806,84990.5360292
1718223360,2024-06-12 20:16:00,BTC/USD,67748,67843,67721,67843,2.27531224,154364.00829832
1718223300,2024-06-12 20:15:00,BTC/USD,67800,67847,67740,67740,1.65798749,112312.0725726
1718223240,2024-06-12 20:14:00,BTC/USD,67745,67780,67745,67780,0.14491513,9822.3475114
1718223180,2024-06-12 20:13:00,BTC/USD,67788,67792,67737,67742,0.29737046,20144.46970132
1718223120,2024-06-12 20:12:00,BTC/USD,67748,67796,67748,67796,17.00759518,1153046.9228232799
1718223060,2024-06-12 20:11:00,BTC/USD,67700,67734,67700,67734,0.58064016,39329.08059744
1718223000,2024-06-12 20:10:00,BTC/USD,67686,67705,67682,67705,0.43113273,29189.84148465
1718222940,2024-06-12 20:09:00,BTC/USD,67729,67751,67697,67697,2.12348936,143753.85920392
1718222880,2024-06-12 20:08:00,BTC/USD,67645,67730,67645,67701,2.41340508,163389.93732108
1718222820,2024-06-12 20:07:00,BTC/USD,67601,67646,67601,67646,0.32092697,21709.42581262
1718222760,2024-06-12 20:06:00,BTC/USD,67586,67636,67586,67636,1.36153011,92088.45051996
1718222700,2024-06-12 20:05:00,BTC/USD,67504,67609,67499,67576,13.09569969,884955.00225144
1718222640,2024-06-12 20:04:00,BTC/USD,67546,67568,67510,67523,2.57897269,174139.97294687
1718222580,2024-06-12 20:03:00,BTC/USD,67470,67552,67470,67545,0.45593991,30796.46122095
1718222520,2024-06-12 20:02:00,BTC/USD,67562,67562,67444,67459,0.20304325,13697.094601750001
1718222460,2024-06-12 20:01:00,BTC/USD,67440,67605,67432,67589,2.60283741,175923.17770449
1718222400,2024-06-12 20:00:00,BTC/USD,67543,67555,67467,67486,1.46380834,98786.56963324
1718222340,2024-06-12 19:59:00,BTC/USD,67545,67609,67503,67523,3.06683329,207081.78424067
1718222280,2024-06-12 19:58:00,BTC/USD,67532,67552,67478,67478,6.62235521,446863.28486038
1718222220,2024-06-12 19:57:00,BTC/USD,67425,67515,67412,67507,5.16767650,348854.3374855
1718222160,2024-06-12 19:56:00,BTC/USD,67409,67456,67353,67456,6.12795300,413367.197568
1718222100,2024-06-12 19:55:00,BTC/USD,67405,67420,67395,67413,0.18578290,12524.1826377
1718222040,2024-06-12 19:54:00,BTC/USD,67518,67518,67405,67422,6.80796012,459006.28721064
1718221980,2024-06-12 19:53:00,BTC/USD,67442,67506,67402,67500,7.80737338,526997.70315
1718221920,2024-06-12 19:52:00,BTC/USD,67409,67409,67240,67377,12.90735858,869659.09904466
1718221860,2024-06-12 19:51:00,BTC/USD,67231,67434,67230,67433,5.46742496,368684.86732768
1718221800,2024-06-12 19:50:00,BTC/USD,67502,67503,67259,67264,32.75116826,2202974.58184064
1718221740,2024-06-12 19:49:00,BTC/USD,67427,67600,67427,67538,3.94065196,266143.75207448
1718221680,2024-06-12 19:48:00,BTC/USD,67579,67646,67435,67435,30.39830279,2049909.54864365
1718221620,2024-06-12 19:47:00,BTC/USD,67948,67948,67561,67592,31.08403468,2101032.07209056
1718221560,2024-06-12 19:46:00,BTC/USD,67919,68078,67865,67990,4.20334099,285785.1539101
1718221500,2024-06-12 19:45:00,BTC/USD,68086,68134,67891,67924,14.67003941,996447.75688484
1718221440,2024-06-12 19:44:00,BTC/USD,68142,68142,68122,68124,0.08793000,5990.143319999999
1718221380,2024-06-12 19:43:00,BTC/USD,68067,68159,68067,68159,0.02673031,1821.91119929
1718221320,2024-06-12 19:42:00,BTC/USD,68118,68283,68079,68079,5.57332882,379426.65273678
1718221260,2024-06-12 19:41:00,BTC/USD,68164,68217,68138,68146,0.44298063,30187.35801198
1718221200,2024-06-12 19:40:00,BTC/USD,68227,68231,68126,68147,25.08802667,1709673.75348049
1718221140,2024-06-12 19:39:00,BTC/USD,68353,68353,68230,68243,0.39255012,26788.79783916
1718221080,2024-06-12 19:38:00,BTC/USD,68450,68450,68291,68354,4.38237926,299553.15193804004
1718221020,2024-06-12 19:37:00,BTC/USD,68527,68529,68482,68482,0.72280206,49498.93067292
1718220960,2024-06-12 19:36:00,BTC/USD,68429,68504,68429,68493,0.07801477,5343.46564161
1718220900,2024-06-12 19:35:00,BTC/USD,68439,68439,68383,68383,0.14248333,9743.437555389999
1718220840,2024-06-12 19:34:00,BTC/USD,68412,68455,68412,68445,1.62166691,110994.99165495
1718220780,2024-06-12 19:33:00,BTC/USD,68417,68417,68365,68395,0.30018178,20530.9328431
1718220720,2024-06-12 19:32:00,BTC/USD,68439,68448,68351,68436,5.00455107,342491.45702652
1718220660,2024-06-12 19:31:00,BTC/USD,68464,68464,68357,68433,4.15832433,284566.60887489
1718220600,2024-06-12 19:30:00,BTC/USD,68528,68562,68358,68442,13.04034576,892507.34450592
1718220540,2024-06-12 19:29:00,BTC/USD,68541,68554,68503,68524,2.74537968,188124.39719232
1718220480,2024-06-12 19:28:00,BTC/USD,68626,68626,68519,68537,1.10914816,76017.68744192
1718220420,2024-06-12 19:27:00,BTC/USD,68763,68858,68720,68725,1.11096980,76351.399505
1718220360,2024-06-12 19:26:00,BTC/USD,68597,68718,68589,68718,0.08436305,5797.2600698999995
1718220300,2024-06-12 19:25:00,BTC/USD,68800,68800,68519,68558,9.46123988,648643.68369304
1718220240,2024-06-12 19:24:00,BTC/USD,68942,68990,68832,68832,2.73771635,188442.49180319998
1718220180,2024-06-12 19:23:00,BTC/USD,69110,69120,68996,69014,3.15493004,217734.34178056
1718220120,2024-06-12 19:22:00,BTC/USD,69229,69229,69168,69168,1.52214799,105283.93217232
1718220060,2024-06-12 19:21:00,BTC/USD,69178,69182,69161,69161,0.89705397,62041.14961917
1718220000,2024-06-12 19:20:00,BTC/USD,69170,69217,69169,69172,7.43399371,514224.21290812
1718219940,2024-06-12 19:19:00,BTC/USD,69143,69203,69143,69172,11.55283605,799132.7752506
1718219880,2024-06-12 19:18:00,BTC/USD,69117,69164,69102,69153,2.10215703,145370.46509558999
1718219820,2024-06-12 19:17:00,BTC/USD,68980,69124,68976,69120,1.79167119,123840.3126528
1718219760,2024-06-12 19:16:00,BTC/USD,68914,69004,68914,69001,1.50616631,103926.98155631
1718219700,2024-06-12 19:15:00,BTC/USD,68894,68909,68885,68907,1.81844160,125303.3553312
1718219640,2024-06-12 19:14:00,BTC/USD,68842,68920,68832,68920,2.03879730,140513.909916
1718219580,2024-06-12 19:13:00,BTC/USD,68858,68876,68834,68842,1.49573504,102969.39162368
1718219520,2024-06-12 19:12:00,BTC/USD,68906,68914,68833,68840,1.09522147,75395.0459948
1718219460,2024-06-12 19:11:00,BTC/USD,68850,68867,68829,68859,1.15836287,79763.70886533
1718219400,2024-06-12 19:10:00,BTC/USD,68801,68841,68801,68823,2.87323945,197744.95866734997
1718219340,2024-06-12 19:09:00,BTC/USD,68908,68917,68861,68861,0.93471731,64365.56868391
1718219280,2024-06-12 19:08:00,BTC/USD,68911,68933,68895,68907,0.48156903,33183.47715021
1718219220,2024-06-12 19:07:00,BTC/USD,68858,68880,68829,68876,0.33400337,23004.816112120003
1718219160,2024-06-12 19:06:00,BTC/USD,68968,68968,68891,68891,0.47730033,32881.69703403
1718219100,2024-06-12 19:05:00,BTC/USD,69002,69002,68930,68992,0.64542383,44529.08087936
1718219040,2024-06-12 19:04:00,BTC/USD,69012,69022,68996,69017,1.09367517,75482.17920789
1718218980,2024-06-12 19:03:00,BTC/USD,68958,69015,68958,69015,3.01021422,207749.9343933
1718218920,2024-06-12 19:02:00,BTC/USD,68945,68960,68910,68960,1.09273002,75354.66217920001
1718218860,2024-06-12 19:01:00,BTC/USD,68901,68949,68885,68949,0.70313075,48480.16208175
1718218800,2024-06-12 19:00:00,BTC/USD,68833,68873,68833,68867,0.50893944,35049.13241448
1718218740,2024-06-12 18:59:00,BTC/USD,68837,68851,68811,68851,0.08648000,5954.23448
1718218680,2024-06-12 18:58:00,BTC/USD,68789,68819,68719,68789,0.87909080,60471.777041199995
1718218620,2024-06-12 18:57:00,BTC/USD,68791,68845,68791,68814,0.04621861,3180.48742854
1718218560,2024-06-12 18:56:00,BTC/USD,68651,68779,68638,68778,1.37990604,94907.17761912
1718218500,2024-06-12 18:55:00,BTC/USD,68626,68672,68594,68665,11.08552630,761187.6633895
1718218440,2024-06-12 18:54:00,BTC/USD,68684,68755,68622,68690,6.16329713,423356.8798597
1718218380,2024-06-12 18:53:00,BTC/USD,68862,68862,68686,68686,2.34197903,160861.17165458002
1718218320,2024-06-12 18:52:00,BTC/USD,68940,68940,68894,68896,0.43997576,30312.569960959998
1718218260,2024-06-12 18:51:00,BTC/USD,68926,68937,68855,68913,0.75882912,52293.19114656
1718218200,2024-06-12 18:50:00,BTC/USD,68764,68914,68764,68873,2.88123637,198439.39251101
1718218140,2024-06-12 18:49:00,BTC/USD,68825,68825,68658,68746,7.12988113,490150.80816298
1718218080,2024-06-12 18:48:00,BTC/USD,68954,68989,68825,68832,3.97737140,273770.4282048
1718218020,2024-06-12 18:47:00,BTC/USD,68970,68970,68905,68907,1.36329733,93940.72911831
1718217960,2024-06-12 18:46:00,BTC/USD,69054,69054,68970,69028,1.18119589,81535.58989491999
1718217900,2024-06-12 18:45:00,BTC/USD,69213,69213,69073,69073,0.81941052,56599.14284796
1718217840,2024-06-12 18:44:00,BTC/USD,69287,69297,69179,69265,3.09923988,214668.8502882
1718217780,2024-06-12 18:43:00,BTC/USD,69302,69335,69270,69270,1.07048017,74152.1613759
1718217720,2024-06-12 18:42:00,BTC/USD,69342,69345,69297,69297,0.87149935,60392.29045695
1718217660,2024-06-12 18:41:00,BTC/USD,69314,69361,69295,69295,0.09869365,6838.976476749999
1718217600,2024-06-12 18:40:00,BTC/USD,69330,69353,69325,69339,2.78475864,193092.37933896002
1718217540,2024-06-12 18:39:00,BTC/USD,69177,69324,69161,69316,1.05328149,73009.25976084001
1718217480,2024-06-12 18:38:00,BTC/USD,69062,69109,69062,69104,0.06443817,4452.93529968
1718217420,2024-06-12 18:37:00,BTC/USD,68916,69022,68916,69011,4.45995652,307786.05940172
1718217360,2024-06-12 18:36:00,BTC/USD,69053,69053,68880,68897,14.76261549,1017099.91941453
1718217300,2024-06-12 18:35:00,BTC/USD,69105,69139,69060,69068,1.41372292,97643.01463856001
1718217240,2024-06-12 18:34:00,BTC/USD,69090,69125,69074,69097,2.02630464,140011.57171008002
1718217180,2024-06-12 18:33:00,BTC/USD,69147,69166,69051,69095,2.54504666,175849.9989727
1718217120,2024-06-12 18:32:00,BTC/USD,69273,69273,69039,69128,0.70962184,49054.738555519994
1718217060,2024-06-12 18:31:00,BTC/USD,69280,69332,69271,69271,0.91879007,63645.50693897
1718217000,2024-06-12 18:30:00,BTC/USD,69214,69260,69159,69249,0.37250324,25795.47686676
1718216940,2024-06-12 18:29:00,BTC/USD,69196,69217,69175,69206,1.83626933,127080.85525198
1718216880,2024-06-12 18:28:00,BTC/USD,69189,69212,69178,69179,3.59531797,248720.50184663
1718216820,2024-06-12 18:27:00,BTC/USD,69272,69301,69202,69211,2.45372973,169825.08834303002
1718216760,2024-06-12 18:26:00,BTC/USD,69297,69297,69213,69238,0.71093971,49224.04364098
1718216700,2024-06-12 18:25:00,BTC/USD,69318,69351,69286,69311,3.87711226,268726.52785286
1718216640,2024-06-12 18:24:00,BTC/USD,69354,69368,69329,69334,3.35599706,232684.70015804
1718216580,2024-06-12 18:23:00,BTC/USD,69406,69406,69370,69403,3.09597331,214869.83563393002
1718216520,2024-06-12 18:22:00,BTC/USD,69352,69408,69352,69408,2.43139940,168758.5695552
1718216460,2024-06-12 18:21:00,BTC/USD,69404,69404,69364,69373,4.41698973,306419.82853929
1718216400,2024-06-12 18:20:00,BTC/USD,69428,69428,69380,69394,5.20620642,361279.48830948
1718216340,2024-06-12 18:19:00,BTC/USD,69391,69433,69391,69423,0.63313078,43953.83813994
1718216280,2024-06-12 18:18:00,BTC/USD,69351,69423,69339,69382,3.60981161,250455.94912502
1718216220,2024-06-12 18:17:00,BTC/USD,69310,69362,69310,69351,3.38780865,234947.91768615
1718216160,2024-06-12 18:16:00,BTC/USD,69328,69357,69319,69328,2.81384235,195078.0624408
1718216100,2024-06-12 18:15:00,BTC/USD,69247,69346,69247,69321,1.72391666,119503.62678786
1718216040,2024-06-12 18:14:00,BTC/USD,69143,69186,69137,69184,1.55326311,107460.95500224
1718215980,2024-06-12 18:13:00,BTC/USD,69148,69175,69129,69129,2.35174430,162573.7317147
1718215920,2024-06-12 18:12:00,BTC/USD,69179,69205,69149,69158,4.40148023,304397.56974634
1718215860,2024-06-12 18:11:00,BTC/USD,69193,69202,69143,69143,1.72595695,119337.84139385
1718215800,2024-06-12 18:10:00,BTC/USD,69184,69267,69153,69205,1.56314516,108177.4607978
1718215740,2024-06-12 18:09:00,BTC/USD,69002,69153,68975,69095,0.51558629,35624.43470755
1718215680,2024-06-12 18:08:00,BTC/USD,68988,69093,68967,68993,1.45837270,100617.50769109999
1718215620,2024-06-12 18:07:00,BTC/USD,69161,69161,68965,68966,39.80179388,2744970.51672808
1718215560,2024-06-12 18:06:00,BTC/USD,69087,69235,69087,69195,0.60950235,42174.51510825
1718215500,2024-06-12 18:05:00,BTC/USD,69242,69243,69071,69144,1.43992382,99562.09261008
1718215440,2024-06-12 18:04:00,BTC/USD,69401,69408,69246,69311,0.52501948,36389.625178279995
1718215380,2024-06-12 18:03:00,BTC/USD,69363,69417,69289,69348,1.73164087,120085.83105276001
1718215320,2024-06-12 18:02:00,BTC/USD,69560,69707,69310,69412,7.72655935,536315.9376022
1718215260,2024-06-12 18:01:00,BTC/USD,69261,69555,69131,69555,54.70529757,3805026.97248135
1718215200,2024-06-12 18:00:00,BTC/USD,69800,69801,68849,69275,68.06159107,4714966.72137425
1718215140,2024-06-12 17:59:00,BTC/USD,69813,69823,69813,69815,1.06370894,74262.8396461
1718215080,2024-06-12 17:58:00,BTC/USD,69856,69856,69767,69802,2.44933250,170968.307165
1718215020,2024-06-12 17:57:00,BTC/USD,69845,69874,69845,69865,0.39124891,27334.60509715
1718214960,2024-06-12 17:56:00,BTC/USD,69820,69846,69820,69846,0.01190334,831.40068564
1718214900,2024-06-12 17:55:00,BTC/USD,69828,69839,69819,69823,0.80797580,56415.2942834
1718214840,2024-06-12 17:54:00,BTC/USD,69786,69844,69770,69844,0.13788996,9630.78636624
1718214780,2024-06-12 17:53:00,BTC/USD,69757,69805,69757,69797,0.81581549,56941.47375553
1718214720,2024-06-12 17:52:00,BTC/USD,69671,69770,69671,69761,0.07948296,5544.81077256
1718214660,2024-06-12 17:51:00,BTC/USD,69702,69702,69670,69672,0.50481132,35171.21428704
1718214600,2024-06-12 17:50:00,BTC/USD,69651,69689,69642,69689,0.00616016,429.29539023999996
1718214540,2024-06-12 17:49:00,BTC/USD,69632,69654,69632,69645,0.19085416,13292.0379732
1718214480,2024-06-12 17:48:00,BTC/USD,69626,69626,69626,69626,0.01378730,959.9545498
1718214420,2024-06-12 17:47:00,BTC/USD,69638,69638,69606,69633,0.01821723,1268.52037659
1718214360,2024-06-12 17:46:00,BTC/USD,69641,69641,69607,69637,2.00241666,139442.28895242
1718214300,2024-06-12 17:45:00,BTC/USD,69662,69680,69662,69678,0.00078419,54.64079082
1718214240,2024-06-12 17:44:00,BTC/USD,69672,69673,69654,69661,0.37014563,25784.714731430002
1718214180,2024-06-12 17:43:00,BTC/USD,69684,69684,69671,69671,0.03111816,2168.0333253599997
1718214120,2024-06-12 17:42:00,BTC/USD,69692,69692,69673,69673,0.81607746,56858.564870580005
1718214060,2024-06-12 17:41:00,BTC/USD,69678,69692,69678,69692,0.00099974,69.67388008
1718214000,2024-06-12 17:40:00,BTC/USD,69654,69686,69654,69686,0.00997000,694.76942
1718213940,2024-06-12 17:39:00,BTC/USD,69671,69679,69661,69662,0.08662001,6034.12313662
1718213880,2024-06-12 17:38:00,BTC/USD,69670,69674,69664,69666,0.47418856,33034.82022096
1718213820,2024-06-12 17:37:00,BTC/USD,69672,69672,69658,69664,0.00525003,365.73808992
1718213760,2024-06-12 17:36:00,BTC/USD,69726,69726,69700,69700,0.74959978,52247.10466600001
1718213700,2024-06-12 17:35:00,BTC/USD,69732,69755,69685,69711,0.84189348,58689.23638428
1718213640,2024-06-12 17:34:00,BTC/USD,69647,69683,69631,69683,0.01017814,709.24332962
1718213580,2024-06-12 17:33:00,BTC/USD,69591,69651,69591,69651,0.09883386,6883.877182859999
1718213520,2024-06-12 17:32:00,BTC/USD,69611,69617,69578,69597,0.98928254,68851.09693638
1718213460,2024-06-12 17:31:00,BTC/USD,69567,69649,69567,69635,0.87707121,61074.85370835
1718213400,2024-06-12 17:30:00,BTC/USD,69624,69644,69580,69580,0.01012730,704.657534
1718213340,2024-06-12 17:29:00,BTC/USD,69620,69665,69620,69663,0.19247872,13408.645071359999
1718213280,2024-06-12 17:28:00,BTC/USD,69604,69619,69604,69619,0.04972464,3461.77971216
1718213220,2024-06-12 17:27:00,BTC/USD,69593,69604,69593,69604,0.00667899,464.88441996
1718213160,2024-06-12 17:26:00,BTC/USD,69592,69600,69592,69600,0.01172423,816.0064080000001
1718213100,2024-06-12 17:25:00,BTC/USD,69591,69603,69585,69585,0.59976823,41734.87228455
1718213040,2024-06-12 17:24:00,BTC/USD,69551,69581,69551,69581,0.28441457,19789.85019517
1718212980,2024-06-12 17:23:00,BTC/USD,69585,69585,69553,69553,0.01602641,1114.68489473
1718212920,2024-06-12 17:22:00,BTC/USD,69598,69598,69571,69578,0.01026064,713.9148099199999
1718212860,2024-06-12 17:21:00,BTC/USD,69569,69584,69569,69572,0.04386788,3051.9761473599997
1718212800,2024-06-12 17:20:00,BTC/USD,69584,69584,69562,69568,0.01416895,985.7055136
1718212740,2024-06-12 17:19:00,BTC/USD,69580,69588,69569,69570,0.13317000,9264.636900000001
1718212680,2024-06-12 17:18:00,BTC/USD,69616,69616,69581,69581,0.00802068,558.08693508
1718212620,2024-06-12 17:17:00,BTC/USD,69613,69617,69613,69617,0.07255000,5050.71335
1718212560,2024-06-12 17:16:00,BTC/USD,69565,69588,69565,69587,0.14179621,9867.17286527
1718212500,2024-06-12 17:15:00,BTC/USD,69537,69549,69537,69549,0.06541490,4549.540880099999
1718212440,2024-06-12 17:14:00,BTC/USD,69599,69603,69595,69596,0.09369443,6520.75755028
1718212380,2024-06-12 17:13:00,BTC/USD,69583,69598,69579,69593,0.12155256,8459.20730808
1718212320,2024-06-12 17:12:00,BTC/USD,69550,69571,69550,69571,0.16484114,11468.162950939999
1718212260,2024-06-12 17:11:00,BTC/USD,69534,69548,69534,69548,0.00962011,669.05941028
1718212200,2024-06-12 17:10:00,BTC/USD,69525,69541,69510,69541,0.00619839,431.04223899
1718212140,2024-06-12 17:09:00,BTC/USD,69538,69540,69523,69523,0.04518147,3141.15133881
1718212080,2024-06-12 17:08:00,BTC/USD,69509,69541,69509,69541,0.05223330,3632.3559153
1718212020,2024-06-12 17:07:00,BTC/USD,69512,69512,69490,69490,0.01326096,921.5041104000001
1718211960,2024-06-12 17:06:00,BTC/USD,69519,69519,69519,69519,0.00606111,421.36230609
1718211900,2024-06-12 17:05:00,BTC/USD,69560,69560,69485,69490,0.76962367,53481.1488283
1718211840,2024-06-12 17:04:00,BTC/USD,69607,69607,69576,69576,0.04691215,3263.9597484
1718211780,2024-06-12 17:03:00,BTC/USD,69632,69636,69614,69614,0.02836329,1974.4820700599998
1718211720,2024-06-12 17:02:00,BTC/USD,69664,69664,69601,69629,0.23352882,16260.37820778
1718211660,2024-06-12 17:01:00,BTC/USD,69604,69667,69604,69665,0.01602384,1116.3008136
1718211600,2024-06-12 17:00:00,BTC/USD,69590,69603,69590,69603,0.00310177,215.89249730999998
1718211540,2024-06-12 16:59:00,BTC/USD,69631,69660,69631,69660,0.00351069,244.5546654
1718211480,2024-06-12 16:58:00,BTC/USD,69613,69624,69613,69622,0.14869107,10352.16967554
1718211420,2024-06-12 16:57:00,BTC/USD,69623,69623,69591,69618,0.08018481,5582.30610258
1718211360,2024-06-12 16:56:00,BTC/USD,69634,69634,69623,69623,0.01300000,905.0989999999999
1718211300,2024-06-12 16:55:00,BTC/USD,69617,69617,69613,69615,0.75020739,52225.687454850005
1718211240,2024-06-12 16:54:00,BTC/USD,69624,69624,69619,69624,0.00985755,686.3220612
1718211180,2024-06-12 16:53:00,BTC/USD,69593,69632,69593,69611,0.43810084,30496.63757324
1718211120,2024-06-12 16:52:00,BTC/USD,69567,69571,69567,69571,0.06495240,4518.8034204
1718211060,2024-06-12 16:51:00,BTC/USD,69550,69557,69548,69557,0.01018572,708.48812604
1718211000,2024-06-12 16:50:00,BTC/USD,69564,69577,69560,69560,0.01421175,988.56933
1718210940,2024-06-12 16:49:00,BTC/USD,69574,69575,69521,69525,0.25391270,17653.2804675
1718210880,2024-06-12 16:48:00,BTC/USD,69574,69574,69561,69561,0.01010672,703.0335499199999
1718210820,2024-06-12 16:47:00,BTC/USD,69561,69571,69561,69571,0.15824765,11009.44725815
1718210760,2024-06-12 16:46:00,BTC/USD,69537,69554,69537,69554,0.15371156,10691.25384424
1718210700,2024-06-12 16:45:00,BTC/USD,69524,69537,69524,69537,0.02071930,1440.7579641
1718210640,2024-06-12 16:44:00,BTC/USD,69536,69537,69524,69526,0.02826634,1965.24555484
1718210580,2024-06-12 16:43:00,BTC/USD,69542,69544,69529,69537,0.07029910,4888.3885167
1718210520,2024-06-12 16:42:00,BTC/USD,69514,69539,69514,69532,0.01860380,1293.5594216
1718210460,2024-06-12 16:41:00,BTC/USD,69499,69516,69482,69516,0.51353862,35699.150707919995
1718210400,2024-06-12 16:40:00,BTC/USD,69487,69509,69480,69509,0.66513247,46232.692857229995
1718210340,2024-06-12 16:39:00,BTC/USD,69479,69501,69479,69495,0.33512655,23289.61959225
1718210280,2024-06-12 16:38:00,BTC/USD,69433,69480,69422,69480,0.55763874,38744.7396552
1718210220,2024-06-12 16:37:00,BTC/USD,69433,69460,69433,69436,0.41154312,28575.908080319998
1718210160,2024-06-12 16:36:00,BTC/USD,69406,69430,69385,69430,0.63323806,43965.7185058
1718210100,2024-06-12 16:35:00,BTC/USD,69385,69406,69365,69395,2.83612917,196813.18375215
1718210040,2024-06-12 16:34:00,BTC/USD,69418,69418,69387,69402,0.83259780,57783.9525156
1718209980,2024-06-12 16:33:00,BTC/USD,69354,69433,69354,69424,3.17412803,220360.66435471998
1718209920,2024-06-12 16:32:00,BTC/USD,69343,69386,69333,69352,3.09917391,214933.90900632003
1718209860,2024-06-12 16:31:00,BTC/USD,69306,69338,69293,69337,6.36835850,441562.87331450003
1718209800,2024-06-12 16:30:00,BTC/USD,69352,69352,69305,69305,28.57269590,1980230.6893495
1718209740,2024-06-12 16:29:00,BTC/USD,69363,69379,69347,69347,19.40955618,1345994.49241446
1718209680,2024-06-12 16:28:00,BTC/USD,69367,69418,69347,69360,21.55433506,1495008.6797616
1718209620,2024-06-12 16:27:00,BTC/USD,69502,69507,69352,69356,0.52755531,36589.12608036
1718209560,2024-06-12 16:26:00,BTC/USD,69571,69571,69502,69502,14.99095082,1041901.06389164
1718209500,2024-06-12 16:25:00,BTC/USD,69564,69575,69564,69571,2.15378890,149841.2475619
1718209440,2024-06-12 16:24:00,BTC/USD,69563,69564,69563,69564,0.49303408,34297.42274112
1718209380,2024-06-12 16:23:00,BTC/USD,69581,69586,69563,69563,35.22674042,2450477.7438364597
1718209320,2024-06-12 16:22:00,BTC/USD,69566,69577,69563,69571,0.51943712,36137.75987552
1718209260,2024-06-12 16:21:00,BTC/USD,69575,69575,69563,69564,0.36259449,25223.52310236
1718209200,2024-06-12 16:20:00,BTC/USD,69564,69588,69563,69588,1.35929761,94590.80208468
1718209140,2024-06-12 16:19:00,BTC/USD,69589,69590,69564,69565,0.12636909,8790.86574585
1718209080,2024-06-12 16:18:00,BTC/USD,69633,69633,69601,69601,0.06037910,4202.4457391
1718209020,2024-06-12 16:17:00,BTC/USD,69648,69676,69630,69630,0.38624270,26894.079201
1718208960,2024-06-12 16:16:00,BTC/USD,69636,69665,69636,69638,0.42409112,29532.85741456
1718208900,2024-06-12 16:15:00,BTC/USD,69661,69663,69630,69638,0.35708965,24867.009046699997
1718208840,2024-06-12 16:14:00,BTC/USD,69687,69687,69681,69681,0.06878385,4792.92745185
1718208780,2024-06-12 16:13:00,BTC/USD,69676,69689,69676,69688,0.22973680,16009.898118399999
1718208720,2024-06-12 16:12:00,BTC/USD,69717,69717,69668,69668,0.22724710,15831.850962800001
1718208660,2024-06-12 16:11:00,BTC/USD,69738,69739,69720,69720,0.01080467,753.3015924
1718208600,2024-06-12 16:10:00,BTC/USD,69748,69761,69733,69740,0.13150749,9171.3323526
1718208540,2024-06-12 16:09:00,BTC/USD,69695,69773,69693,69753,3.03962802,212023.17327906
1718208480,2024-06-12 16:08:00,BTC/USD,69708,69708,69686,69686,0.08775005,6114.949984299999
1718208420,2024-06-12 16:07:00,BTC/USD,69711,69727,69699,69708,0.59920438,41769.33892104
1718208360,2024-06-12 16:06:00,BTC/USD,69685,69730,69685,69727,2.20720720,153901.9364344
1718208300,2024-06-12 16:05:00,BTC/USD,69712,69712,69669,69669,0.66246042,46152.95500098
1718208240,2024-06-12 16:04:00,BTC/USD,69779,69779,69754,69756,0.24586734,17150.72216904
1718208180,2024-06-12 16:03:00,BTC/USD,69766,69778,69766,69778,0.26774561,18682.75317458
1718208120,2024-06-12 16:02:00,BTC/USD,69784,69784,69749,69772,0.03384189,2361.21634908
1718208060,2024-06-12 16:01:00,BTC/USD,69781,69793,69774,69791,0.30414849,21226.82726559
1718208000,2024-06-12 16:00:00,BTC/USD,69745,69780,69745,69779,2.46367933,171913.07996807
1718207940,2024-06-12 15:59:00,BTC/USD,69729,69748,69718,69748,1.43086121,99799.70767508
1718207880,2024-06-12 15:58:00,BTC/USD,69717,69717,69712,69716,0.04370042,3046.6184807199998
1718207820,2024-06-12 15:57:00,BTC/USD,69700,69751,69691,69751,0.06292967,4389.40741217
1718207760,2024-06-12 15:56:00,BTC/USD,69682,69690,69680,69690,0.00632968,441.1153992
1718207700,2024-06-12 15:55:00,BTC/USD,69701,69701,69675,69689,0.20857972,14535.71210708
1718207640,2024-06-12 15:54:00,BTC/USD,69710,69710,69679,69696,0.07921857,5521.21745472
1718207580,2024-06-12 15:53:00,BTC/USD,69684,69710,69684,69710,0.01156000,805.8476
1718207520,2024-06-12 15:52:00,BTC/USD,69686,69726,69679,69722,0.79232025,55242.1524705
1718207460,2024-06-12 15:51:00,BTC/USD,69723,69733,69702,69702,0.08171443,5695.659199860001
1718207400,2024-06-12 15:50:00,BTC/USD,69695,69727,69695,69727,0.01083196,755.28007492
1718207340,2024-06-12 15:49:00,BTC/USD,69606,69636,69601,69621,0.11799425,8214.87767925
1718207280,2024-06-12 15:48:00,BTC/USD,69576,69576,69574,69574,0.06243725,4344.0092315
1718207220,2024-06-12 15:47:00,BTC/USD,69575,69588,69575,69587,0.05210494,3625.8264597800003
1718207160,2024-06-12 15:46:00,BTC/USD,69595,69615,69585,69608,0.12558005,8741.3761204
1718207100,2024-06-12 15:45:00,BTC/USD,69563,69611,69563,69611,0.10847012,7550.713523320001
1718207040,2024-06-12 15:44:00,BTC/USD,69617,69617,69593,69593,0.04606385,3205.7215130500003
1718206980,2024-06-12 15:43:00,BTC/USD,69694,69694,69647,69647,1.24343282,86601.36561454
1718206920,2024-06-12 15:42:00,BTC/USD,69742,69742,69673,69673,0.14018555,9767.14782515
1718206860,2024-06-12 15:41:00,BTC/USD,69785,69787,69772,69772,0.04028542,2810.79432424
1718206800,2024-06-12 15:40:00,BTC/USD,69792,69792,69792,69792,0.00081691,57.01378272
1718206740,2024-06-12 15:39:00,BTC/USD,69730,69743,69730,69743,0.00602719,420.35431217
1718206680,2024-06-12 15:38:00,BTC/USD,69731,69754,69724,69732,0.02299235,1603.3025502
1718206620,2024-06-12 15:37:00,BTC/USD,69768,69768,69766,69766,0.01390653,970.20297198
1718206560,2024-06-12 15:36:00,BTC/USD,69767,69784,69749,69777,1.68976431,117906.68425887
1718206500,2024-06-12 15:35:00,BTC/USD,69778,69778,69753,69768,0.33254634,23201.09304912
1718206440,2024-06-12 15:34:00,BTC/USD,69765,69774,69765,69774,0.07032616,4906.93748784
1718206380,2024-06-12 15:33:00,BTC/USD,69772,69772,69754,69765,0.04438735,3096.68347275
1718206320,2024-06-12 15:32:00,BTC/USD,69761,69802,69760,69802,0.14973521,10451.81712842
1718206260,2024-06-12 15:31:00,BTC/USD,69796,69804,69764,69768,0.30918570,21571.267917600002
1718206200,2024-06-12 15:30:00,BTC/USD,69842,69842,69842,69842,0.32689556,22831.03970152
1718206140,2024-06-12 15:29:00,BTC/USD,69854,69854,69842,69843,0.28941820,20213.8353426
1718206080,2024-06-12 15:28:00,BTC/USD,69878,69879,69878,69878,0.46014308,32153.87814424
1718206020,2024-06-12 15:27:00,BTC/USD,69879,69879,69879,69879,49.72996125,3475079.96218875
1718205960,2024-06-12 15:26:00,BTC/USD,69859,69859,69842,69849,0.09180300,6412.347747
1718205900,2024-06-12 15:25:00,BTC/USD,69851,69858,69836,69858,0.10640081,7432.94778498
1718205840,2024-06-12 15:24:00,BTC/USD,69850,69857,69826,69857,0.06303466,4403.4122436200005
1718205780,2024-06-12 15:23:00,BTC/USD,69870,69870,69846,69861,0.15356161,10727.96763621
1718205720,2024-06-12 15:22:00,BTC/USD,69883,69883,69835,69845,0.20466397,14294.75498465
1718205660,2024-06-12 15:21:00,BTC/USD,69887,69918,69873,69902,0.11191147,7822.83557594
1718205600,2024-06-12 15:20:00,BTC/USD,69800,69835,69800,69826,2.26070152,157855.74433552
1718205540,2024-06-12 15:19:00,BTC/USD,69776,69800,69772,69800,0.03424131,2390.0434379999997
1718205480,2024-06-12 15:18:00,BTC/USD,69761,69778,69760,69778,0.07579003,5288.47671334
1718205420,2024-06-12 15:17:00,BTC/USD,69771,69774,69739,69774,0.29620370,20667.3169638
1718205360,2024-06-12 15:16:00,BTC/USD,69786,69786,69776,69776,0.09960643,6950.1382596799995
1718205300,2024-06-12 15:15:00,BTC/USD,69812,69813,69749,69751,0.34944461,24374.11099211
1718205240,2024-06-12 15:14:00,BTC/USD,69825,69827,69825,69827,0.00130000,90.7751
1718205180,2024-06-12 15:13:00,BTC/USD,69839,69839,69839,69839,0.00137000,95.67943
1718205120,2024-06-12 15:12:00,BTC/USD,69855,69864,69811,69836,0.95501633,66694.52042187999
1718205060,2024-06-12 15:11:00,BTC/USD,69769,69838,69743,69838,0.49590221,34632.81854198
1718205000,2024-06-12 15:10:00,BTC/USD,69810,69810,69794,69794,0.01851079,1291.94207726
1718204940,2024-06-12 15:09:00,BTC/USD,69792,69810,69783,69783,0.55659705,38841.011940150005
1718204880,2024-06-12 15:08:00,BTC/USD,69813,69813,69781,69812,0.11249626,7853.58890312
1718204820,2024-06-12 15:07:00,BTC/USD,69838,69857,69807,69807,0.27090428,18911.01507396
1718204760,2024-06-12 15:06:00,BTC/USD,69816,69860,69782,69853,0.07282397,5086.97277641
1718204700,2024-06-12 15:05:00,BTC/USD,69937,69975,69818,69818,7.56017953,527836.61442554
1718204640,2024-06-12 15:04:00,BTC/USD,69958,70007,69901,69938,21.48937127,1502923.64788126
1718204580,2024-06-12 15:03:00,BTC/USD,69932,69960,69932,69958,3.84424487,268935.68261546
1718204520,2024-06-12 15:02:00,BTC/USD,69929,69929,69876,69876,0.54837290,38318.104760400005
1718204460,2024-06-12 15:01:00,BTC/USD,69918,69949,69916,69935,0.22280080,15581.573948
1718204400,2024-06-12 15:00:00,BTC/USD,69982,69982,69916,69916,0.51580838,36063.258696079996
1718204340,2024-06-12 14:59:00,BTC/USD,69938,69982,69924,69974,0.87909083,61513.50173842
1718204280,2024-06-12 14:58:00,BTC/USD,69861,69940,69861,69940,0.99822993,69816.2013042
1718204220,2024-06-12 14:57:00,BTC/USD,69824,69877,69824,69877,0.20534000,14348.543179999999
1718204160,2024-06-12 14:56:00,BTC/USD,69849,69849,69818,69824,0.51095135,35676.6670624
1718204100,2024-06-12 14:55:00,BTC/USD,69797,69835,69797,69835,0.18299000,12779.106650000002
1718204040,2024-06-12 14:54:00,BTC/USD,69832,69856,69803,69803,0.72348528,50501.44299984
1718203980,2024-06-12 14:53:00,BTC/USD,69815,69844,69815,69844,0.01337067,933.86107548
1718203920,2024-06-12 14:52:00,BTC/USD,69820,69834,69820,69824,0.01635834,1142.2047321599998
1718203860,2024-06-12 14:51:00,BTC/USD,69776,69866,69752,69809,0.67249888,46946.47431392
1718203800,2024-06-12 14:50:00,BTC/USD,69856,69856,69792,69792,0.39930178,27868.06982976
1718203740,2024-06-12 14:49:00,BTC/USD,69795,69812,69779,69812,0.09998546,6980.1849335199995
1718203680,2024-06-12 14:48:00,BTC/USD,69774,69796,69750,69796,0.06494572,4532.95147312
1718203620,2024-06-12 14:47:00,BTC/USD,69732,69799,69732,69776,0.00874295,610.0480792
1718203560,2024-06-12 14:46:00,BTC/USD,69805,69805,69731,69732,0.18997263,13247.17143516
1718203500,2024-06-12 14:45:00,BTC/USD,69763,69799,69761,69799,0.02258766,1576.5960803399998
1718203440,2024-06-12 14:44:00,BTC/USD,69793,69797,69760,69760,0.02080713,1451.5053888
1718203380,2024-06-12 14:43:00,BTC/USD,69840,69855,69823,69823,0.26404951,18436.72893673
1718203320,2024-06-12 14:42:00,BTC/USD,69791,69828,69787,69789,0.02361088,1647.77970432
1718203260,2024-06-12 14:41:00,BTC/USD,69777,69791,69771,69791,0.06720377,4690.21831207
1718203200,2024-06-12 14:40:00,BTC/USD,69815,69815,69769,69774,0.00894826,624.35589324
1718203140,2024-06-12 14:39:00,BTC/USD,69819,69820,69780,69780,0.03267038,2279.7391164
1718203080,2024-06-12 14:38:00,BTC/USD,69901,69901,69896,69896,0.00292434,204.39966864000002
1718203020,2024-06-12 14:37:00,BTC/USD,69956,69957,69930,69930,0.06431612,4497.6262716
1718202960,2024-06-12 14:36:00,BTC/USD,69957,69971,69950,69955,0.14508917,10149.712887349999
1718202900,2024-06-12 14:35:00,BTC/USD,69981,69981,69911,69937,0.25995120,18180.2070744
1718202840,2024-06-12 14:34:00,BTC/USD,69948,69982,69948,69974,7.94597671,556011.77430554
1718202780,2024-06-12 14:33:00,BTC/USD,69842,69893,69842,69893,5.73204738,400629.98753034
1718202720,2024-06-12 14:32:00,BTC/USD,69809,69849,69809,69847,0.13263800,9264.366386
1718202660,2024-06-12 14:31:00,BTC/USD,69801,69804,69765,69796,0.18569563,12960.81219148
1718202600,2024-06-12 14:30:00,BTC/USD,69864,69870,69736,69823,0.24473965,17088.45658195
1718202540,2024-06-12 14:29:00,BTC/USD,69849,69883,69849,69871,0.09874289,6899.26446719
1718202480,2024-06-12 14:28:00,BTC/USD,69881,69881,69825,69863,0.47800371,33394.773191730004
1718202420,2024-06-12 14:27:00,BTC/USD,69851,69860,69830,69850,0.86939403,60727.172995500005
1718202360,2024-06-12 14:26:00,BTC/USD,69868,69875,69851,69851,0.32618127,22784.087890770003
1718202300,2024-06-12 14:25:00,BTC/USD,69930,69935,69859,69869,0.77857880,54398.5221772
1718202240,2024-06-12 14:24:00,BTC/USD,69866,69943,69859,69931,0.45605957,31892.70178967
1718202180,2024-06-12 14:23:00,BTC/USD,69837,69865,69834,69865,3.62783869,253458.95007685
1718202120,2024-06-12 14:22:00,BTC/USD,69725,69831,69725,69831,5.86875922,409821.32509182004
1718202060,2024-06-12 14:21:00,BTC/USD,69764,69768,69722,69722,1.83343796,127830.96144711999
1718202000,2024-06-12 14:20:00,BTC/USD,69738,69764,69705,69764,8.34844144,582420.66862016
1718201940,2024-06-12 14:19:00,BTC/USD,69670,69739,69670,69739,0.10655578,7431.09354142
1718201880,2024-06-12 14:18:00,BTC/USD,69738,69738,69686,69686,1.00391016,69958.48340976
1718201820,2024-06-12 14:17:00,BTC/USD,69688,69739,69687,69739,0.20192622,14082.13265658
1718201760,2024-06-12 14:16:00,BTC/USD,69614,69710,69614,69693,3.13670122,218606.11812546
1718201700,2024-06-12 14:15:00,BTC/USD,69583,69614,69548,69614,4.09165603,284836.54287242
1718201640,2024-06-12 14:14:00,BTC/USD,69505,69605,69505,69600,9.42405174,655914.0011039999
1718201580,2024-06-12 14:13:00,BTC/USD,69501,69505,69496,69503,0.06608701,4593.24545603
1718201520,2024-06-12 14:12:00,BTC/USD,69500,69505,69497,69497,0.11882267,8257.81909699
1718201460,2024-06-12 14:11:00,BTC/USD,69497,69502,69497,69498,0.16167246,11235.91262508
1718201400,2024-06-12 14:10:00,BTC/USD,69495,69495,69465,69470,0.72471387,50345.8725489
1718201340,2024-06-12 14:09:00,BTC/USD,69466,69466,69458,69458,0.01007046,699.47401068
1718201280,2024-06-12 14:08:00,BTC/USD,69449,69466,69392,69463,0.39122572,27175.71218836
1718201220,2024-06-12 14:07:00,BTC/USD,69409,69450,69409,69450,0.10972705,7620.5436225
1718201160,2024-06-12 14:06:00,BTC/USD,69410,69433,69376,69380,0.14047135,9745.902263
1718201100,2024-06-12 14:05:00,BTC/USD,69380,69410,69380,69410,0.12706998,8819.9273118
1718201040,2024-06-12 14:04:00,BTC/USD,69429,69429,69361,69361,0.47662785,33059.38430385
1718200980,2024-06-12 14:03:00,BTC/USD,69428,69456,69423,69455,0.02636439,1831.13870745
1718200920,2024-06-12 14:02:00,BTC/USD,69333,69379,69333,69376,0.25177582,17467.19928832
1718200860,2024-06-12 14:01:00,BTC/USD,69321,69321,69298,69314,0.08339022,5780.10970908
1718200800,2024-06-12 14:00:00,BTC/USD,69341,69353,69319,69338,0.12179167,8444.79081446
1718200740,2024-06-12 13:59:00,BTC/USD,69331,69332,69331,69331,0.00170720,118.36188320000001
1718200680,2024-06-12 13:58:00,BTC/USD,69324,69327,69318,69322,0.23460784,16263.484684480001
1718200620,2024-06-12 13:57:00,BTC/USD,69379,69379,69328,69329,0.07316051,5072.14499779
1718200560,2024-06-12 13:56:00,BTC/USD,69346,69386,69346,69386,0.27527235,19100.0472771
1718200500,2024-06-12 13:55:00,BTC/USD,69279,69320,69278,69313,1.68611504,116869.69176752
1718200440,2024-06-12 13:54:00,BTC/USD,69368,69369,69284,69284,58.33566063,4041727.91108892
1718200380,2024-06-12 13:53:00,BTC/USD,69368,69369,69368,69369,0.05249434,3641.47987146
1718200320,2024-06-12 13:52:00,BTC/USD,69368,69368,69368,69368,1.32771371,92100.84463528001
1718200260,2024-06-12 13:51:00,BTC/USD,69389,69389,69368,69368,10.06899514,698466.05487152
1718200200,2024-06-12 13:50:00,BTC/USD,69432,69437,69426,69426,0.14049001,9753.65943426
1718200140,2024-06-12 13:49:00,BTC/USD,69459,69479,69443,69443,0.45198575,31387.24643725
1718200080,2024-06-12 13:48:00,BTC/USD,69494,69499,69437,69458,0.15874396,11026.037973679999
1718200020,2024-06-12 13:47:00,BTC/USD,69479,69489,69457,69481,0.19433976,13502.92086456
1718199960,2024-06-12 13:46:00,BTC/USD,69380,69482,69380,69482,3.18956968,221617.68050575998
1718199900,2024-06-12 13:45:00,BTC/USD,69472,69497,69382,69382,4.23548489,293866.41263798
1718199840,2024-06-12 13:44:00,BTC/USD,69463,69472,69462,69472,1.19894290,83292.96114880001
1718199780,2024-06-12 13:43:00,BTC/USD,69410,69429,69405,69429,0.58111837,40346.46731073
1718199720,2024-06-12 13:42:00,BTC/USD,69462,69462,69403,69409,2.29331378,159176.61615602
1718199660,2024-06-12 13:41:00,BTC/USD,69395,69463,69395,69463,3.04954227,211830.35470101
1718199600,2024-06-12 13:40:00,BTC/USD,69368,69399,69368,69380,1.25982736,87406.8222368
1718199540,2024-06-12 13:39:00,BTC/USD,69347,69368,69315,69368,12.51226286,867950.65007248
1718199480,2024-06-12 13:38:00,BTC/USD,69347,69354,69346,69346,0.22094653,15321.758069380001
1718199420,2024-06-12 13:37:00,BTC/USD,69353,69354,69329,69351,0.40993935,28429.703861849997
1718199360,2024-06-12 13:36:00,BTC/USD,69359,69370,69326,69351,0.08097926,5615.99266026
1718199300,2024-06-12 13:35:00,BTC/USD,69414,69414,69359,69359,0.41353695,28682.50931505
1718199240,2024-06-12 13:34:00,BTC/USD,69352,69422,69352,69415,21.86074594,1517463.6794251
1718199180,2024-06-12 13:33:00,BTC/USD,69234,69357,69233,69350,3.39138814,235192.767509
1718199120,2024-06-12 13:32:00,BTC/USD,69162,69288,69151,69233,6.82323989,472393.36730437
1718199060,2024-06-12 13:31:00,BTC/USD,69164,69179,69128,69162,8.55849010,591922.2922962001
1718199000,2024-06-12 13:30:00,BTC/USD,69208,69208,69159,69160,9.37719364,648526.7121424
1718198940,2024-06-12 13:29:00,BTC/USD,69134,69183,69132,69176,0.40524413,28033.16793688
1718198880,2024-06-12 13:28:00,BTC/USD,69197,69226,69095,69110,4.19257255,289748.6889305
1718198820,2024-06-12 13:27:00,BTC/USD,69255,69255,69155,69155,5.24535393,362742.45102915
1718198760,2024-06-12 13:26:00,BTC/USD,69186,69265,69186,69257,0.41679482,28865.95884874
1718198700,2024-06-12 13:25:00,BTC/USD,69247,69247,69139,69151,7.32341628,506421.55917828
1718198640,2024-06-12 13:24:00,BTC/USD,69287,69287,69255,69255,1.74423544,120797.02539719999
1718198580,2024-06-12 13:23:00,BTC/USD,69275,69279,69273,69275,0.03925499,2719.3894322499996
1718198520,2024-06-12 13:22:00,BTC/USD,69297,69299,69280,69293,1.12172826,77727.91632018
1718198460,2024-06-12 13:21:00,BTC/USD,69301,69301,69296,69300,0.92645786,64203.529698
1718198400,2024-06-12 13:20:00,BTC/USD,69335,69335,69302,69303,3.00741469,208422.86026107002
1718198340,2024-06-12 13:19:00,BTC/USD,69313,69339,69313,69338,1.01908065,70661.0141097
1718198280,2024-06-12 13:18:00,BTC/USD,69331,69331,69298,69298,2.31058956,160119.23532888
1718198220,2024-06-12 13:17:00,BTC/USD,69354,69384,69339,69339,0.86638943,60074.57668677
1718198160,2024-06-12 13:16:00,BTC/USD,69382,69383,69340,69340,26.31243921,1824504.5348214
1718198100,2024-06-12 13:15:00,BTC/USD,69381,69388,69380,69382,0.11570370,8027.7541134
1718198040,2024-06-12 13:14:00,BTC/USD,69380,69381,69380,69381,0.19021417,13197.24932877
1718197980,2024-06-12 13:13:00,BTC/USD,69393,69393,69380,69381,0.58242693,40409.36283033
1718197920,2024-06-12 13:12:00,BTC/USD,69422,69422,69380,69380,1.12918746,78343.0259748
1718197860,2024-06-12 13:11:00,BTC/USD,69452,69452,69449,69449,0.03662329,2543.45086721
1718197800,2024-06-12 13:10:00,BTC/USD,69536,69551,69466,69467,6.18724789,429809.54917463
1718197740,2024-06-12 13:09:00,BTC/USD,69540,69604,69537,69550,13.43764095,934587.9280725
1718197680,2024-06-12 13:08:00,BTC/USD,69580,69613,69508,69518,19.71008255,1370205.5187108999
1718197620,2024-06-12 13:07:00,BTC/USD,69590,69636,69583,69604,7.21467852,502170.48370607995
1718197560,2024-06-12 13:06:00,BTC/USD,69521,69577,69520,69572,0.11126527,7740.94736444
1718197500,2024-06-12 13:05:00,BTC/USD,69581,69581,69539,69549,0.98050357,68193.04278993
1718197440,2024-06-12 13:04:00,BTC/USD,69487,69614,69487,69614,9.88493430,688129.8163601999
1718197380,2024-06-12 13:03:00,BTC/USD,69430,69480,69420,69446,25.30035187,1757008.23596402
1718197320,2024-06-12 13:02:00,BTC/USD,69413,69430,69413,69430,2.20494893,153089.6042099
1718197260,2024-06-12 13:01:00,BTC/USD,69430,69430,69417,69421,37.41113036,2597118.08072156
1718197200,2024-06-12 13:00:00,BTC/USD,69363,69430,69360,69430,1.45331228,100903.47160040001
1718197140,2024-06-12 12:59:00,BTC/USD,69369,69369,69317,69338,0.71907502,49859.22373676
1718197080,2024-06-12 12:58:00,BTC/USD,69347,69420,69347,69420,5.28829416,367113.38058720005
1718197020,2024-06-12 12:57:00,BTC/USD,69257,69310,69247,69310,0.58675592,40668.0528152
1718196960,2024-06-12 12:56:00,BTC/USD,69217,69233,69217,69222,0.08898659,6159.829732980001
1718196900,2024-06-12 12:55:00,BTC/USD,69323,69323,69241,69243,0.21463722,14862.12502446
1718196840,2024-06-12 12:54:00,BTC/USD,69295,69339,69295,69326,1.64707923,114185.41469897999
1718196780,2024-06-12 12:53:00,BTC/USD,69295,69321,69292,69300,0.09419465,6527.6892450000005
1718196720,2024-06-12 12:52:00,BTC/USD,69239,69322,69239,69322,17.75166959,1230581.23931798
1718196660,2024-06-12 12:51:00,BTC/USD,69182,69241,69182,69217,4.16382954,288207.78927018
1718196600,2024-06-12 12:50:00,BTC/USD,69139,69200,69139,69186,0.52364889,36229.172103540004
1718196540,2024-06-12 12:49:00,BTC/USD,69123,69171,69040,69171,5.72291684,395859.88073964
1718196480,2024-06-12 12:48:00,BTC/USD,69180,69213,69131,69131,5.21549652,360552.48992412
1718196420,2024-06-12 12:47:00,BTC/USD,69288,69290,69181,69215,18.22686933,1261572.76067595
1718196360,2024-06-12 12:46:00,BTC/USD,69385,69387,69304,69306,2.12946980,147585.0339588
1718196300,2024-06-12 12:45:00,BTC/USD,69408,69430,69404,69404,27.09156097,1880262.6975618799
1718196240,2024-06-12 12:44:00,BTC/USD,69377,69397,69346,69397,0.61488829,42671.40266113
1718196180,2024-06-12 12:43:00,BTC/USD,69385,69412,69371,69376,3.18084856,220674.54969855997
1718196120,2024-06-12 12:42:00,BTC/USD,69430,69430,69376,69393,4.33588252,300879.89571036
1718196060,2024-06-12 12:41:00,BTC/USD,69358,69430,69350,69429,35.43594769,2460282.41216901
1718196000,2024-06-12 12:40:00,BTC/USD,69293,69377,69283,69366,12.18519024,845237.90618784
1718195940,2024-06-12 12:39:00,BTC/USD,69351,69351,69281,69295,1.47323678,102087.94267009999
1718195880,2024-06-12 12:38:00,BTC/USD,69429,69430,69343,69393,3.86409497,268141.14225321
1718195820,2024-06-12 12:37:00,BTC/USD,69297,69430,69202,69430,21.43297807,1488091.6674001
1718195760,2024-06-12 12:36:00,BTC/USD,69169,69289,69159,69289,0.98533463,68272.85117807
1718195700,2024-06-12 12:35:00,BTC/USD,69273,69289,69161,69174,3.16045046,218621.00012004
1718195640,2024-06-12 12:34:00,BTC/USD,69161,69272,69161,69272,5.63676068,390469.68582496
1718195580,2024-06-12 12:33:00,BTC/USD,69212,69222,69055,69182,11.61315331,803421.17229242
1718195520,2024-06-12 12:32:00,BTC/USD,68861,69214,68844,69210,35.30791820,2443661.0186220002
1718195460,2024-06-12 12:31:00,BTC/USD,69098,69277,68764,68870,54.91552541,3782032.2349867
1718195400,2024-06-12 12:30:00,BTC/USD,68004,69098,68004,69098,105.51847135,7291115.3333423
1718195340,2024-06-12 12:29:00,BTC/USD,67888,67996,67888,67996,18.63395690,1267034.5333724
1718195280,2024-06-12 12:28:00,BTC/USD,67914,67914,67842,67842,0.17806909,12080.56320378
1718195220,2024-06-12 12:27:00,BTC/USD,67907,67914,67907,67914,0.05992681,4069.86937434
1718195160,2024-06-12 12:26:00,BTC/USD,67861,67903,67861,67901,0.09331439,6336.14039539
1718195100,2024-06-12 12:25:00,BTC/USD,67896,67909,67876,67909,2.95711088,200814.44274992
1718195040,2024-06-12 12:24:00,BTC/USD,67908,67908,67895,67896,0.01623347,1102.18767912
1718194980,2024-06-12 12:23:00,BTC/USD,67908,67909,67902,67908,0.01483407,1007.35202556
1718194920,2024-06-12 12:22:00,BTC/USD,67895,67913,67895,67913,0.00190498,129.37290674
1718194860,2024-06-12 12:21:00,BTC/USD,67837,67870,67837,67870,0.08030531,5450.3213897000005
1718194800,2024-06-12 12:20:00,BTC/USD,67840,67843,67833,67833,0.22709754,15404.707430819999
1718194740,2024-06-12 12:19:00,BTC/USD,67817,67822,67807,67807,0.02144616,1454.19977112
1718194680,2024-06-12 12:18:00,BTC/USD,67783,67804,67783,67793,0.35474321,24049.106435529997
1718194620,2024-06-12 12:17:00,BTC/USD,67794,67794,67776,67780,0.01806698,1224.5799044
1718194560,2024-06-12 12:16:00,BTC/USD,67797,67812,67794,67794,0.24167655,16384.2200307
1718194500,2024-06-12 12:15:00,BTC/USD,67757,67783,67757,67780,0.37060205,25119.406949
1718194440,2024-06-12 12:14:00,BTC/USD,67759,67759,67757,67757,0.07770278,5264.90726446
1718194380,2024-06-12 12:13:00,BTC/USD,67807,67807,67784,67784,0.01333272,903.7450924799999
1718194320,2024-06-12 12:12:00,BTC/USD,67797,67807,67792,67806,0.03546423,2404.68757938
1718194260,2024-06-12 12:11:00,BTC/USD,67817,67817,67787,67790,0.09800580,6643.813182
1718194200,2024-06-12 12:10:00,BTC/USD,67800,67826,67799,67826,0.04306048,2920.62011648
1718194140,2024-06-12 12:09:00,BTC/USD,67807,67813,67798,67799,0.03305424,2241.0444177599998
1718194080,2024-06-12 12:08:00,BTC/USD,67773,67801,67773,67801,0.72904856,49430.221416559994
1718194020,2024-06-12 12:07:00,BTC/USD,67760,67776,67752,67776,0.30072012,20381.60685312
1718193960,2024-06-12 12:06:00,BTC/USD,67780,67780,67749,67749,0.01359817,921.26241933
1718193900,2024-06-12 12:05:00,BTC/USD,67797,67797,67783,67783,0.76480461,51840.75087963
1718193840,2024-06-12 12:04:00,BTC/USD,67778,67797,67778,67794,0.57262941,38820.83822154
1718193780,2024-06-12 12:03:00,BTC/USD,67760,67775,67760,67775,0.00808297,547.82329175
1718193720,2024-06-12 12:02:00,BTC/USD,67745,67747,67740,67742,0.17276309,11703.31724278
1718193660,2024-06-12 12:01:00,BTC/USD,67734,67749,67734,67749,0.00833193,564.47992557
1718193600,2024-06-12 12:00:00,BTC/USD,67783,67786,67738,67739,0.01405788,952.26673332
1718193540,2024-06-12 11:59:00,BTC/USD,67766,67773,67766,67773,0.02746183,1861.17060459
1718193480,2024-06-12 11:58:00,BTC/USD,67740,67761,67739,67761,0.19011367,12882.29239287
1718193420,2024-06-12 11:57:00,BTC/USD,67737,67748,67734,67748,0.58854043,39872.43705164
1718193360,2024-06-12 11:56:00,BTC/USD,67749,67749,67748,67748,0.07912000,5360.221759999999
1718193300,2024-06-12 11:55:00,BTC/USD,67718,67747,67718,67741,0.00757031,512.82036971
1718193240,2024-06-12 11:54:00,BTC/USD,67713,67728,67713,67726,0.01384604,937.73690504
1718193180,2024-06-12 11:53:00,BTC/USD,67743,67743,67719,67719,0.01458665,987.79335135
1718193120,2024-06-12 11:52:00,BTC/USD,67760,67761,67743,67743,0.03354041,2272.12799463
1718193060,2024-06-12 11:51:00,BTC/USD,67742,67748,67742,67743,0.15618063,10580.14441809
1718193000,2024-06-12 11:50:00,BTC/USD,67731,67731,67712,67723,0.00060882,41.23111686
1718192940,2024-06-12 11:49:00,BTC/USD,67785,67794,67785,67789,0.09100154,6168.903395060001
1718192880,2024-06-12 11:48:00,BTC/USD,67779,67779,67779,67779,0.01359000,921.1166099999999
1718192820,2024-06-12 11:47:00,BTC/USD,67757,67767,67754,67767,1.05696810,71627.5572327
1718192760,2024-06-12 11:46:00,BTC/USD,67741,67741,67741,67741,0.00215000,145.64315
1718192700,2024-06-12 11:45:00,BTC/USD,67732,67768,67732,67766,0.00238865,161.86925589999998
1718192640,2024-06-12 11:44:00,BTC/USD,67723,67733,67723,67729,0.29143174,19738.38031846
1718192580,2024-06-12 11:43:00,BTC/USD,67792,67793,67719,67719,14.22989310,963634.1308389
1718192520,2024-06-12 11:42:00,BTC/USD,67801,67805,67792,67792,0.52282132,35443.102925440005
1718192460,2024-06-12 11:41:00,BTC/USD,67798,67798,67798,67798,0.07700000,5220.446
1718192400,2024-06-12 11:40:00,BTC/USD,67792,67796,67792,67796,0.01094389,741.95196644
1718192340,2024-06-12 11:39:00,BTC/USD,67793,67793,67792,67792,5.68898107,385667.40469744
1718192280,2024-06-12 11:38:00,BTC/USD,67795,67795,67793,67793,0.24235232,16429.79082976
1718192220,2024-06-12 11:37:00,BTC/USD,67800,67801,67793,67793,0.45399415,30777.62541095
1718192160,2024-06-12 11:36:00,BTC/USD,67801,67801,67801,67801,0.09280925,6292.559959249999
1718192100,2024-06-12 11:35:00,BTC/USD,67838,67838,67811,67811,0.04826062,3272.6009028199996
1718192040,2024-06-12 11:34:00,BTC/USD,67849,67852,67842,67845,0.23544521,15973.78027245
1718191980,2024-06-12 11:33:00,BTC/USD,67854,67863,67847,67863,0.00533423,361.99685049
1718191920,2024-06-12 11:32:00,BTC/USD,67804,67848,67804,67841,0.77901064,52848.86082824
1718191860,2024-06-12 11:31:00,BTC/USD,67811,67811,67807,67807,0.02815000,1908.7670500000002
1718191800,2024-06-12 11:30:00,BTC/USD,67802,67802,67802,67802,0.02945000,1996.7689
1718191740,2024-06-12 11:29:00,BTC/USD,67802,67802,67802,67802,0.00726093,492.30557586
1718191680,2024-06-12 11:28:00,BTC/USD,67808,67808,67801,67802,0.07456467,5055.63375534
1718191620,2024-06-12 11:27:00,BTC/USD,67827,67827,67808,67808,0.00371806,252.11421248
1718191560,2024-06-12 11:26:00,BTC/USD,67832,67832,67816,67816,0.07492036,5080.799133760001
1718191500,2024-06-12 11:25:00,BTC/USD,67866,67866,67853,67853,0.00447395,303.57092935
1718191440,2024-06-12 11:24:00,BTC/USD,67872,67872,67859,67871,0.00542799,368.40310929
1718191380,2024-06-12 11:23:00,BTC/USD,67930,67931,67895,67903,0.16250354,11034.47787662
1718191320,2024-06-12 11:22:00,BTC/USD,67918,67928,67913,67920,0.01255048,852.4286016
1718191260,2024-06-12 11:21:00,BTC/USD,67906,67921,67906,67921,0.11546693,7842.62935253
1718191200,2024-06-12 11:20:00,BTC/USD,67919,67928,67915,67928,0.10820437,7350.106445359999
1718191140,2024-06-12 11:19:00,BTC/USD,67907,67910,67898,67905,0.15606772,10597.7785266
1718191080,2024-06-12 11:18:00,BTC/USD,67892,67928,67892,67928,0.01976397,1342.5269541599998
1718191020,2024-06-12 11:17:00,BTC/USD,67874,67893,67874,67892,1.07149344,72745.83262848
1718190960,2024-06-12 11:16:00,BTC/USD,67847,67852,67841,67852,0.09321916,6325.106444319999
1718190900,2024-06-12 11:15:00,BTC/USD,67887,67889,67855,67855,0.07416870,5032.7171385
1718190840,2024-06-12 11:14:00,BTC/USD,67901,67901,67879,67879,0.01101312,747.5595724799999
1718190780,2024-06-12 11:13:00,BTC/USD,67902,67922,67901,67918,0.33567197,22798.168858459998
1718190720,2024-06-12 11:12:00,BTC/USD,67880,67890,67880,67887,0.20700380,14052.8669706
1718190660,2024-06-12 11:11:00,BTC/USD,67890,67892,67876,67884,0.08766148,5950.81190832
1718190600,2024-06-12 11:10:00,BTC/USD,67876,67891,67870,67885,0.05129854,3482.4013879
1718190540,2024-06-12 11:09:00,BTC/USD,67879,67902,67873,67873,0.00793507,538.5770061100001
1718190480,2024-06-12 11:08:00,BTC/USD,67858,67868,67858,67868,0.16210000,11001.4028
1718190420,2024-06-12 11:07:00,BTC/USD,67866,67873,67863,67873,0.08758068,5944.363493639999
1718190360,2024-06-12 11:06:00,BTC/USD,67875,67909,67875,67909,0.28357369,19257.20571421
1718190300,2024-06-12 11:05:00,BTC/USD,67904,67904,67878,67880,0.21433960,14549.372048
1718190240,2024-06-12 11:04:00,BTC/USD,67913,67922,67905,67913,0.08325310,5653.9677802999995
1718190180,2024-06-12 11:03:00,BTC/USD,67933,67937,67932,67932,0.17400856,11820.74949792
1718190120,2024-06-12 11:02:00,BTC/USD,67955,67965,67940,67940,0.55967737,38024.480517799995
1718190060,2024-06-12 11:01:00,BTC/USD,67963,67963,67948,67958,0.43737255,29722.963752900003
1718190000,2024-06-12 11:00:00,BTC/USD,67995,67995,67948,67978,0.28797677,19576.08487106
1718189940,2024-06-12 10:59:00,BTC/USD,67994,67994,67973,67980,0.09182181,6242.0466438
1718189880,2024-06-12 10:58:00,BTC/USD,67987,68027,67981,67981,3.02970400,205962.307624
1718189820,2024-06-12 10:57:00,BTC/USD,67970,67979,67970,67979,0.72885077,49546.54649383
1718189760,2024-06-12 10:56:00,BTC/USD,67971,67971,67966,67966,0.05914366,4019.75799556
1718189700,2024-06-12 10:55:00,BTC/USD,67963,67971,67963,67971,0.82046579,55767.88021209
1718189640,2024-06-12 10:54:00,BTC/USD,67955,67963,67942,67963,0.07185895,4883.74981885
1718189580,2024-06-12 10:53:00,BTC/USD,67950,67963,67950,67962,0.07560000,5137.9272
1718189520,2024-06-12 10:52:00,BTC/USD,67937,67937,67937,67937,0.00140182,95.23544534
1718189460,2024-06-12 10:51:00,BTC/USD,67907,67955,67907,67955,4.26326091,289709.89513905
1718189400,2024-06-12 10:50:00,BTC/USD,67857,67902,67857,67902,0.13656087,9272.75619474
1718189340,2024-06-12 10:49:00,BTC/USD,67837,67837,67837,67837,0.08190000,5555.8503
1718189280,2024-06-12 10:48:00,BTC/USD,67869,67869,67855,67855,0.00239427,162.46319085
1718189220,2024-06-12 10:47:00,BTC/USD,67881,67884,67870,67870,0.29490198,20014.997382600002
1718189160,2024-06-12 10:46:00,BTC/USD,67889,67901,67889,67901,0.22740757,15441.20141057
1718189100,2024-06-12 10:45:00,BTC/USD,67870,67871,67870,67870,0.44261772,30040.4646564
1718189040,2024-06-12 10:44:00,BTC/USD,67863,67869,67856,67869,0.60405581,40996.66376889
1718188980,2024-06-12 10:43:00,BTC/USD,67897,67897,67866,67868,0.19927628,13524.48257104
1718188920,2024-06-12 10:42:00,BTC/USD,67901,67901,67885,67887,0.01971646,1338.49132002
1718188860,2024-06-12 10:41:00,BTC/USD,67901,67909,67901,67901,0.05460648,3707.83459848
1718188800,2024-06-12 10:40:00,BTC/USD,67877,67891,67874,67891,0.00777780,528.0426198
1718188740,2024-06-12 10:39:00,BTC/USD,67861,67883,67861,67883,1.11887027,75952.27053841
1718188680,2024-06-12 10:38:00,BTC/USD,67843,67862,67836,67862,0.19313396,13106.45679352
1718188620,2024-06-12 10:37:00,BTC/USD,67877,67877,67877,67877,0.00051000,34.617270000000005
1718188560,2024-06-12 10:36:00,BTC/USD,67854,67886,67854,67886,0.28288213,19203.73627718
1718188500,2024-06-12 10:35:00,BTC/USD,67831,67859,67831,67859,0.41167272,27935.69910648
1718188440,2024-06-12 10:34:00,BTC/USD,67827,67838,67827,67834,0.00520913,353.35612442
1718188380,2024-06-12 10:33:00,BTC/USD,67831,67831,67831,67831,0.07390000,5012.710899999999
1718188320,2024-06-12 10:32:00,BTC/USD,67816,67831,67816,67820,0.02090725,1417.9296949999998
1718188260,2024-06-12 10:31:00,BTC/USD,67792,67819,67792,67819,0.06653714,4512.48229766
1718188200,2024-06-12 10:30:00,BTC/USD,67842,67842,67842,67842,0.00000000,0.0
1718188140,2024-06-12 10:29:00,BTC/USD,67864,67864,67834,67842,0.12121748,8223.63627816
1718188080,2024-06-12 10:28:00,BTC/USD,67860,67863,67860,67863,0.07179310,4872.0951453
1718188020,2024-06-12 10:27:00,BTC/USD,67822,67822,67822,67822,0.00737083,499.90443226
1718187960,2024-06-12 10:26:00,BTC/USD,67802,67835,67802,67835,0.56927976,38617.0925196
1718187900,2024-06-12 10:25:00,BTC/USD,67808,67808,67801,67801,0.01096740,743.6006874000001
1718187840,2024-06-12 10:24:00,BTC/USD,67821,67822,67821,67822,0.18420000,12492.8124
1718187780,2024-06-12 10:23:00,BTC/USD,67848,67850,67848,67848,0.12988202,8812.235292959998
1718187720,2024-06-12 10:22:00,BTC/USD,67846,67847,67832,67837,0.10914206,7403.86992422
1718187660,2024-06-12 10:21:00,BTC/USD,67876,67889,67876,67883,0.00407197,276.41753951000004
1718187600,2024-06-12 10:20:00,BTC/USD,67873,67891,67865,67891,0.22948480,15579.952556799999
1718187540,2024-06-12 10:19:00,BTC/USD,67874,67874,67874,67874,0.01476000,1001.82024
1718187480,2024-06-12 10:18:00,BTC/USD,67881,67882,67874,67874,0.00210427,142.82522198
1718187420,2024-06-12 10:17:00,BTC/USD,67875,67905,67873,67899,0.20228013,13734.61854687
1718187360,2024-06-12 10:16:00,BTC/USD,67923,67923,67868,67871,1.02377690,69484.76197990001
1718187300,2024-06-12 10:15:00,BTC/USD,67888,67933,67888,67922,0.00534502,363.04444844
1718187240,2024-06-12 10:14:00,BTC/USD,67885,67885,67877,67878,0.25984445,17637.7215771
1718187180,2024-06-12 10:13:00,BTC/USD,67929,67929,67900,67900,0.00284573,193.225067
1718187120,2024-06-12 10:12:00,BTC/USD,67929,67930,67929,67930,0.00746190,506.886867
1718187060,2024-06-12 10:11:00,BTC/USD,67938,67938,67928,67928,0.19930978,13538.71473584
1718187000,2024-06-12 10:10:00,BTC/USD,67982,67982,67929,67948,0.00978331,664.75634788
1718186940,2024-06-12 10:09:00,BTC/USD,67947,67996,67947,67976,0.07083349,4814.97731624
1718186880,2024-06-12 10:08:00,BTC/USD,67990,67990,67963,67964,0.18147150,12333.529026
1718186820,2024-06-12 10:07:00,BTC/USD,67929,67996,67929,67994,0.18450085,12544.9507949
1718186760,2024-06-12 10:06:00,BTC/USD,67907,67932,67907,67921,0.78180373,53100.89114533
1718186700,2024-06-12 10:05:00,BTC/USD,67907,67920,67890,67917,0.86095942,58473.780928140004
1718186640,2024-06-12 10:04:00,BTC/USD,67974,67981,67906,67906,1.25395952,85151.37516512
1718186580,2024-06-12 10:03:00,BTC/USD,67944,67969,67910,67969,0.66039291,44886.24569979
1718186520,2024-06-12 10:02:00,BTC/USD,67873,67948,67873,67948,2.47643395,168268.7340346
1718186460,2024-06-12 10:01:00,BTC/USD,67762,67872,67762,67872,10.28199184,697859.35016448
1718186400,2024-06-12 10:00:00,BTC/USD,67746,67763,67746,67763,0.40643422,27541.20204986
1718186340,2024-06-12 09:59:00,BTC/USD,67751,67751,67738,67741,0.41770000,28295.4157
1718186280,2024-06-12 09:58:00,BTC/USD,67751,67751,67751,67751,0.06419700,4349.410947
1718186220,2024-06-12 09:57:00,BTC/USD,67775,67775,67746,67746,0.11549700,7824.459762
1718186160,2024-06-12 09:56:00,BTC/USD,67767,67776,67767,67776,0.79711936,54025.561743360005
1718186100,2024-06-12 09:55:00,BTC/USD,67686,67767,67686,67751,2.44359329,165555.88899079
1718186040,2024-06-12 09:54:00,BTC/USD,67573,67678,67573,67678,8.39252878,567989.5627728399
1718185980,2024-06-12 09:53:00,BTC/USD,67573,67573,67573,67573,0.01745170,1179.2637241
1718185920,2024-06-12 09:52:00,BTC/USD,67564,67573,67564,67573,0.74316649,50217.98922877
1718185860,2024-06-12 09:51:00,BTC/USD,67548,67562,67548,67562,1.39554652,94285.91398423999
1718185800,2024-06-12 09:50:00,BTC/USD,67524,67548,67524,67547,1.63379673,110358.06772131
1718185740,2024-06-12 09:49:00,BTC/USD,67524,67524,67524,67524,0.00416593,281.30025732
1718185680,2024-06-12 09:48:00,BTC/USD,67499,67519,67499,67519,0.17115946,11556.51557974
1718185620,2024-06-12 09:47:00,BTC/USD,67495,67499,67495,67499,0.10843000,7318.91657
1718185560,2024-06-12 09:46:00,BTC/USD,67508,67518,67489,67490,1.16817605,78840.2016145
1718185500,2024-06-12 09:45:00,BTC/USD,67501,67502,67501,67502,0.16159200,10907.783184000002
1718185440,2024-06-12 09:44:00,BTC/USD,67508,67508,67508,67508,0.07738357,5224.01004356
1718185380,2024-06-12 09:43:00,BTC/USD,67502,67502,67502,67502,0.00729310,492.29883620000004
1718185320,2024-06-12 09:42:00,BTC/USD,67483,67488,67483,67488,0.01453524,980.95427712
1718185260,2024-06-12 09:41:00,BTC/USD,67484,67484,67484,67484,0.03215087,2169.6693110799997
1718185200,2024-06-12 09:40:00,BTC/USD,67479,67479,67479,67479,0.01000000,674.79
1718185140,2024-06-12 09:39:00,BTC/USD,67484,67484,67471,67476,0.25358631,17110.98985356
1718185080,2024-06-12 09:38:00,BTC/USD,67473,67480,67473,67480,0.05080281,3428.1736188
1718185020,2024-06-12 09:37:00,BTC/USD,67451,67467,67451,67464,0.48847793,32954.67506952
1718184960,2024-06-12 09:36:00,BTC/USD,67441,67451,67441,67450,0.01330977,897.7439865
1718184900,2024-06-12 09:35:00,BTC/USD,67436,67438,67435,67435,0.10634379,7171.29347865
1718184840,2024-06-12 09:34:00,BTC/USD,67458,67458,67449,67449,0.00948800,639.956112
1718184780,2024-06-12 09:33:00,BTC/USD,67438,67449,67438,67444,0.07099093,4787.91228292
1718184720,2024-06-12 09:32:00,BTC/USD,67415,67421,67415,67421,0.00177582,119.72756022
1718184660,2024-06-12 09:31:00,BTC/USD,67397,67399,67397,67398,0.20635616,13907.992471680001
1718184600,2024-06-12 09:30:00,BTC/USD,67421,67421,67398,67398,0.07414539,4997.250995220001
1718184540,2024-06-12 09:29:00,BTC/USD,67430,67437,67430,67432,0.06826990,4603.5758968
1718184480,2024-06-12 09:28:00,BTC/USD,67438,67438,67438,67438,0.00365006,246.15274628
1718184420,2024-06-12 09:27:00,BTC/USD,67436,67436,67428,67433,0.06224203,4197.1668089899995
1718184360,2024-06-12 09:26:00,BTC/USD,67437,67440,67431,67440,0.06788023,4577.8427112
1718184300,2024-06-12 09:25:00,BTC/USD,67442,67442,67442,67442,0.06467633,4361.90104786
1718184240,2024-06-12 09:24:00,BTC/USD,67446,67446,67446,67446,0.00000000,0.0
1718184180,2024-06-12 09:23:00,BTC/USD,67457,67458,67446,67446,0.35969337,24259.87903302
1718184120,2024-06-12 09:22:00,BTC/USD,67435,67459,67428,67458,0.34934940,23566.411825199997
1718184060,2024-06-12 09:21:00,BTC/USD,67422,67437,67421,67437,0.02413093,1627.3175264099998
1718184000,2024-06-12 09:20:00,BTC/USD,67431,67431,67427,67427,0.16157595,10894.58158065
1718183940,2024-06-12 09:19:00,BTC/USD,67425,67425,67425,67425,0.17380000,11718.465
1718183880,2024-06-12 09:18:00,BTC/USD,67422,67422,67421,67421,0.02460000,1658.5566000000001
1718183820,2024-06-12 09:17:00,BTC/USD,67437,67437,67425,67425,0.07878915,5312.3584387500005
1718183760,2024-06-12 09:16:00,BTC/USD,67469,67471,67456,67456,0.27480819,18537.461264640002
1718183700,2024-06-12 09:15:00,BTC/USD,67470,67471,67467,67471,0.08057634,5436.56623614
1718183640,2024-06-12 09:14:00,BTC/USD,67480,67480,67480,67480,0.00071000,47.9108
1718183580,2024-06-12 09:13:00,BTC/USD,67469,67483,67469,67478,0.33801570,22808.6234046
1718183520,2024-06-12 09:12:00,BTC/USD,67482,67484,67482,67484,0.00293349,197.96363915999999
1718183460,2024-06-12 09:11:00,BTC/USD,67424,67469,67424,67469,0.27391956,18481.07879364
1718183400,2024-06-12 09:10:00,BTC/USD,67431,67433,67420,67420,0.11263721,7594.0006982
1718183340,2024-06-12 09:09:00,BTC/USD,67445,67445,67420,67420,0.18747504,12639.5671968
1718183280,2024-06-12 09:08:00,BTC/USD,67416,67467,67416,67467,0.88949324,60011.44042308
1718183220,2024-06-12 09:07:00,BTC/USD,67407,67416,67407,67416,0.01265245,852.9775692000001
1718183160,2024-06-12 09:06:00,BTC/USD,67382,67405,67382,67405,1.51381000,102038.36305
1718183100,2024-06-12 09:05:00,BTC/USD,67361,67361,67361,67361,0.02965000,1997.2536499999999
1718183040,2024-06-12 09:04:00,BTC/USD,67373,67373,67359,67365,0.07838394,5280.3341181
1718182980,2024-06-12 09:03:00,BTC/USD,67378,67378,67372,67372,0.00207397,139.72750684000002
1718182920,2024-06-12 09:02:00,BTC/USD,67370,67370,67370,67370,0.00016328,11.0001736
1718182860,2024-06-12 09:01:00,BTC/USD,67385,67386,67371,67375,0.50307387,33894.601991250005
1718182800,2024-06-12 09:00:00,BTC/USD,67379,67379,67379,67379,0.00730652,492.30601108
1718182740,2024-06-12 08:59:00,BTC/USD,67388,67388,67381,67381,0.07952731,5358.62967511
1718182680,2024-06-12 08:58:00,BTC/USD,67386,67388,67386,67388,0.00294512,198.46574655999999
1718182620,2024-06-12 08:57:00,BTC/USD,67384,67393,67384,67390,0.00862871,581.4887669
1718182560,2024-06-12 08:56:00,BTC/USD,67392,67392,67392,67392,0.00000000,0.0
1718182500,2024-06-12 08:55:00,BTC/USD,67372,67392,67372,67392,0.12306460,8293.5695232
1718182440,2024-06-12 08:54:00,BTC/USD,67376,67377,67376,67377,0.06365000,4288.54605
1718182380,2024-06-12 08:53:00,BTC/USD,67396,67396,67375,67375,0.37502143,25267.06884625
1718182320,2024-06-12 08:52:00,BTC/USD,67400,67400,67395,67397,0.01567228,1056.26465516
1718182260,2024-06-12 08:51:00,BTC/USD,67417,67417,67417,67417,0.00338000,227.86946
1718182200,2024-06-12 08:50:00,BTC/USD,67417,67417,67417,67417,0.00000000,0.0
1718182140,2024-06-12 08:49:00,BTC/USD,67411,67426,67411,67417,0.47745801,32188.78666017
1718182080,2024-06-12 08:48:00,BTC/USD,67404,67405,67404,67405,0.02813950,1896.7429975
1718182020,2024-06-12 08:47:00,BTC/USD,67397,67422,67397,67422,0.11246209,7582.41903198
1718181960,2024-06-12 08:46:00,BTC/USD,67421,67421,67407,67409,0.72332272,48758.46123248
1718181900,2024-06-12 08:45:00,BTC/USD,67434,67445,67432,67445,0.04928811,3324.2365789500004
1718181840,2024-06-12 08:44:00,BTC/USD,67450,67450,67426,67426,0.17236566,11621.92699116
1718181780,2024-06-12 08:43:00,BTC/USD,67434,67434,67429,67429,0.18181333,12259.491028569999
1718181720,2024-06-12 08:42:00,BTC/USD,67387,67387,67387,67387,0.00094741,63.84311767
1718181660,2024-06-12 08:41:00,BTC/USD,67384,67388,67381,67388,0.00855320,576.3830416000001
1718181600,2024-06-12 08:40:00,BTC/USD,67389,67391,67375,67386,0.26837037,18084.405752820003
1718181540,2024-06-12 08:39:00,BTC/USD,67390,67396,67390,67390,0.14908050,10046.534895
1718181480,2024-06-12 08:38:00,BTC/USD,67403,67403,67389,67389,0.00429365,289.34477985
1718181420,2024-06-12 08:37:00,BTC/USD,67416,67416,67416,67416,0.00000000,0.0
1718181360,2024-06-12 08:36:00,BTC/USD,67420,67430,67416,67416,0.01976221,1332.28914936
1718181300,2024-06-12 08:35:00,BTC/USD,67404,67405,67403,67404,0.51484960,34702.922438400004
1718181240,2024-06-12 08:34:00,BTC/USD,67405,67405,67404,67404,0.19335659,13033.00759236
1718181180,2024-06-12 08:33:00,BTC/USD,67405,67408,67405,67408,0.06047633,4076.58845264
1718181120,2024-06-12 08:32:00,BTC/USD,67404,67411,67404,67404,1.57210834,105966.39054936
1718181060,2024-06-12 08:31:00,BTC/USD,67416,67416,67416,67416,0.17050000,11494.428000000002
1718181000,2024-06-12 08:30:00,BTC/USD,67384,67415,67384,67411,0.11735933,7911.3097946299995
1718180940,2024-06-12 08:29:00,BTC/USD,67385,67385,67385,67385,0.00000000,0.0
1718180880,2024-06-12 08:28:00,BTC/USD,67401,67401,67385,67385,3.00875759,202745.13020215
1718180820,2024-06-12 08:27:00,BTC/USD,67455,67455,67403,67403,0.08283656,5583.43265368
1718180760,2024-06-12 08:26:00,BTC/USD,67474,67474,67474,67474,0.00138000,93.11412
1718180700,2024-06-12 08:25:00,BTC/USD,67445,67446,67445,67446,0.00938340,632.8727964
1718180640,2024-06-12 08:24:00,BTC/USD,67444,67444,67444,67444,0.09292980,6267.557431200001
1718180580,2024-06-12 08:23:00,BTC/USD,67442,67442,67442,67442,0.00226290,152.6145018
1718180520,2024-06-12 08:22:00,BTC/USD,67468,67468,67461,67461,0.15779809,10645.21694949
1718180460,2024-06-12 08:21:00,BTC/USD,67489,67489,67470,67470,0.00157286,106.1208642
1718180400,2024-06-12 08:20:00,BTC/USD,67489,67497,67489,67497,0.00162428,109.63402716
1718180340,2024-06-12 08:19:00,BTC/USD,67495,67495,67495,67495,0.00062000,41.8469
1718180280,2024-06-12 08:18:00,BTC/USD,67464,67478,67464,67478,0.11763000,7937.43714
1718180220,2024-06-12 08:17:00,BTC/USD,67476,67476,67476,67476,0.00739969,499.30148244
1718180160,2024-06-12 08:16:00,BTC/USD,67480,67480,67480,67480,0.00646000,435.9208
1718180100,2024-06-12 08:15:00,BTC/USD,67507,67507,67498,67501,0.89657355,60519.61119855
1718180040,2024-06-12 08:14:00,BTC/USD,67507,67508,67507,67508,0.30364628,20498.55307024
1718179980,2024-06-12 08:13:00,BTC/USD,67500,67500,67500,67500,0.53143238,35871.68565
1718179920,2024-06-12 08:12:00,BTC/USD,67496,67500,67496,67500,0.00757563,511.355025
1718179860,2024-06-12 08:11:00,BTC/USD,67500,67500,67500,67500,0.00000000,0.0
1718179800,2024-06-12 08:10:00,BTC/USD,67483,67500,67483,67500,1.16169601,78414.480675
1718179740,2024-06-12 08:09:00,BTC/USD,67459,67475,67459,67475,1.62779328,109835.351568
1718179680,2024-06-12 08:08:00,BTC/USD,67459,67459,67458,67458,0.00595850,401.94849300000004
1718179620,2024-06-12 08:07:00,BTC/USD,67445,67454,67445,67451,0.00320802,216.38415701999998
1718179560,2024-06-12 08:06:00,BTC/USD,67450,67450,67442,67442,0.00636531,429.28923702
1718179500,2024-06-12 08:05:00,BTC/USD,67458,67459,67458,67459,0.00288895,194.88567805
1718179440,2024-06-12 08:04:00,BTC/USD,67426,67438,67426,67438,0.00304518,205.36084884000002
1718179380,2024-06-12 08:03:00,BTC/USD,67437,67437,67424,67437,0.14120239,9522.265574430001
1718179320,2024-06-12 08:02:00,BTC/USD,67440,67441,67435,67441,0.07788802,5252.8459568200005
1718179260,2024-06-12 08:01:00,BTC/USD,67457,67457,67457,67457,0.00000000,0.0
1718179200,2024-06-12 08:00:00,BTC/USD,67444,67457,67444,67457,0.21882814,14761.48983998
1718179140,2024-06-12 07:59:00,BTC/USD,67436,67438,67436,67438,0.11710002,7896.99114876
1718179080,2024-06-12 07:58:00,BTC/USD,67443,67458,67443,67454,1.09194898,73656.32649692
1718179020,2024-06-12 07:57:00,BTC/USD,67419,67442,67419,67442,16.47748683,1111274.66678886
1718178960,2024-06-12 07:56:00,BTC/USD,67419,67419,67419,67419,0.00380283,256.38299577
1718178900,2024-06-12 07:55:00,BTC/USD,67419,67419,67419,67419,0.01478307,996.6597963300001
1718178840,2024-06-12 07:54:00,BTC/USD,67411,67411,67411,67411,0.00049466,33.345525259999995
1718178780,2024-06-12 07:53:00,BTC/USD,67405,67411,67399,67411,0.16997000,11457.847670000001
1718178720,2024-06-12 07:52:00,BTC/USD,67407,67410,67407,67409,0.06036893,4069.40920237
1718178660,2024-06-12 07:51:00,BTC/USD,67384,67411,67382,67411,0.03714467,2503.95934937
1718178600,2024-06-12 07:50:00,BTC/USD,67360,67397,67360,67397,0.09253762,6236.75797514
1718178540,2024-06-12 07:49:00,BTC/USD,67362,67362,67352,67355,0.36463826,24560.2100023
1718178480,2024-06-12 07:48:00,BTC/USD,67366,67366,67366,67366,0.01134000,763.93044
1718178420,2024-06-12 07:47:00,BTC/USD,67361,67364,67358,67364,0.00327062,220.32204568
1718178360,2024-06-12 07:46:00,BTC/USD,67349,67349,67349,67349,0.00000000,0.0
1718178300,2024-06-12 07:45:00,BTC/USD,67361,67369,67349,67349,0.97422824,65613.29773576
1718178240,2024-06-12 07:44:00,BTC/USD,67369,67378,67369,67378,0.01042388,702.34018664
1718178180,2024-06-12 07:43:00,BTC/USD,67371,67371,67365,67365,0.06275000,4227.15375
1718178120,2024-06-12 07:42:00,BTC/USD,67368,67368,67368,67368,0.06455700,4349.075976
1718178060,2024-06-12 07:41:00,BTC/USD,67368,67370,67352,67356,0.28532361,19218.25707516
1718178000,2024-06-12 07:40:00,BTC/USD,67342,67342,67342,67342,0.00999053,672.7822712599999
1718177940,2024-06-12 07:39:00,BTC/USD,67343,67354,67333,67354,0.02951117,1987.69534418
1718177880,2024-06-12 07:38:00,BTC/USD,67350,67350,67343,67343,0.00758000,510.45994
1718177820,2024-06-12 07:37:00,BTC/USD,67346,67367,67346,67367,0.21403318,14418.773237059999
1718177760,2024-06-12 07:36:00,BTC/USD,67329,67358,67329,67348,0.01100574,741.21457752
1718177700,2024-06-12 07:35:00,BTC/USD,67371,67371,67344,67344,0.01202734,809.9691849599999
1718177640,2024-06-12 07:34:00,BTC/USD,67388,67389,67388,67389,0.00932955,628.70904495
1718177580,2024-06-12 07:33:00,BTC/USD,67379,67406,67378,67406,0.19625324,13228.64589544
1718177520,2024-06-12 07:32:00,BTC/USD,67344,67372,67344,67372,0.06986626,4707.02966872
1718177460,2024-06-12 07:31:00,BTC/USD,67360,67360,67360,67360,0.00091000,61.2976
1718177400,2024-06-12 07:30:00,BTC/USD,67383,67384,67345,67361,0.70451722,47456.98445642
1718177340,2024-06-12 07:29:00,BTC/USD,67346,67372,67346,67372,0.00431986,291.03760792
1718177280,2024-06-12 07:28:00,BTC/USD,67346,67347,67342,67342,0.01268687,854.35919954
1718177220,2024-06-12 07:27:00,BTC/USD,67335,67335,67335,67335,0.08410000,5662.8735
1718177160,2024-06-12 07:26:00,BTC/USD,67327,67338,67326,67331,0.45992170,30966.9879827
1718177100,2024-06-12 07:25:00,BTC/USD,67347,67347,67341,67342,0.21526280,14496.2274776
1718177040,2024-06-12 07:24:00,BTC/USD,67384,67384,67360,67360,0.00305444,205.7470784
1718176980,2024-06-12 07:23:00,BTC/USD,67387,67387,67387,67387,0.00000000,0.0
1718176920,2024-06-12 07:22:00,BTC/USD,67386,67387,67386,67387,0.09420000,6347.8554
1718176860,2024-06-12 07:21:00,BTC/USD,67393,67403,67392,67403,0.11384446,7673.458137379999
1718176800,2024-06-12 07:20:00,BTC/USD,67372,67386,67372,67386,0.19997000,13475.17842
1718176740,2024-06-12 07:19:00,BTC/USD,67371,67372,67366,67370,0.10226525,6889.609892500001
1718176680,2024-06-12 07:18:00,BTC/USD,67363,67363,67363,67363,0.02128000,1433.4846400000001
1718176620,2024-06-12 07:17:00,BTC/USD,67323,67370,67322,67363,1.09173247,73542.37437661
1718176560,2024-06-12 07:16:00,BTC/USD,67323,67332,67323,67332,0.00278780,187.7081496
1718176500,2024-06-12 07:15:00,BTC/USD,67304,67305,67289,67289,0.18406313,12385.42395457
1718176440,2024-06-12 07:14:00,BTC/USD,67323,67323,67311,67311,0.15180592,10218.208281120002
1718176380,2024-06-12 07:13:00,BTC/USD,67316,67318,67314,67318,0.00269684,181.54587511999998
1718176320,2024-06-12 07:12:00,BTC/USD,67256,67280,67256,67271,0.15542865,10455.84071415
1718176260,2024-06-12 07:11:00,BTC/USD,67243,67252,67242,67251,0.01037413,697.67061663
1718176200,2024-06-12 07:10:00,BTC/USD,67244,67249,67240,67249,0.12982105,8730.33579145
1718176140,2024-06-12 07:09:00,BTC/USD,67232,67239,67230,67239,1.40369272,94382.89480008
1718176080,2024-06-12 07:08:00,BTC/USD,67247,67247,67226,67226,0.01116287,750.43509862
1718176020,2024-06-12 07:07:00,BTC/USD,67230,67233,67230,67233,0.00352210,236.8013493
1718175960,2024-06-12 07:06:00,BTC/USD,67228,67228,67217,67217,0.36533396,24556.65278932
1718175900,2024-06-12 07:05:00,BTC/USD,67272,67272,67238,67238,0.12500742,8405.248905960001
1718175840,2024-06-12 07:04:00,BTC/USD,67267,67280,67267,67280,0.00621841,418.3746248
1718175780,2024-06-12 07:03:00,BTC/USD,67305,67305,67266,67266,0.00107000,71.97462
1718175720,2024-06-12 07:02:00,BTC/USD,67267,67276,67267,67275,0.06054415,4073.10769125
1718175660,2024-06-12 07:01:00,BTC/USD,67253,67264,67253,67254,0.14625381,9836.15373774
1718175600,2024-06-12 07:00:00,BTC/USD,67266,67266,67238,67238,2.10253171,141370.02711698
1718175540,2024-06-12 06:59:00,BTC/USD,67289,67289,67281,67281,0.37853321,25468.09290201
1718175480,2024-06-12 06:58:00,BTC/USD,67285,67285,67285,67285,0.00731673,492.30617804999997
1718175420,2024-06-12 06:57:00,BTC/USD,67267,67267,67267,67267,0.00000000,0.0
1718175360,2024-06-12 06:56:00,BTC/USD,67268,67268,67267,67267,0.01741725,1171.60615575
1718175300,2024-06-12 06:55:00,BTC/USD,67275,67275,67275,67275,0.00037000,24.89175
1718175240,2024-06-12 06:54:00,BTC/USD,67284,67285,67279,67280,0.06980407,4696.4178296
1718175180,2024-06-12 06:53:00,BTC/USD,67274,67274,67274,67274,0.08470000,5698.1078
1718175120,2024-06-12 06:52:00,BTC/USD,67286,67289,67286,67289,0.02342000,1575.90838
1718175060,2024-06-12 06:51:00,BTC/USD,67262,67266,67262,67266,0.02336000,1571.33376
1718175000,2024-06-12 06:50:00,BTC/USD,67272,67272,67272,67272,0.00086607,58.262261040000006
1718174940,2024-06-12 06:49:00,BTC/USD,67268,67276,67268,67276,0.01062571,714.85526596
1718174880,2024-06-12 06:48:00,BTC/USD,67289,67296,67289,67292,0.08320000,5598.694399999999
1718174820,2024-06-12 06:47:00,BTC/USD,67323,67323,67323,67323,0.01228260,826.9014798
1718174760,2024-06-12 06:46:00,BTC/USD,67331,67337,67325,67337,0.04176518,2812.34192566
1718174700,2024-06-12 06:45:00,BTC/USD,67343,67343,67335,67335,0.01081314,728.1027819000001
1718174640,2024-06-12 06:44:00,BTC/USD,67348,67349,67337,67343,1.08273176,72914.40491368
1718174580,2024-06-12 06:43:00,BTC/USD,67332,67332,67332,67332,0.04732965,3186.7999938000003
1718174520,2024-06-12 06:42:00,BTC/USD,67351,67351,67318,67318,0.08016321,5396.4269707799995
1718174460,2024-06-12 06:41:00,BTC/USD,67360,67364,67360,67364,0.08470000,5705.7308
1718174400,2024-06-12 06:40:00,BTC/USD,67340,67347,67339,67346,0.17290821,11644.676310660001
1718174340,2024-06-12 06:39:00,BTC/USD,67350,67361,67350,67361,0.06872601,4629.452759610001
1718174280,2024-06-12 06:38:00,BTC/USD,67346,67349,67346,67349,0.00784472,528.3340472799999
1718174220,2024-06-12 06:37:00,BTC/USD,67302,67302,67300,67300,0.06760000,4549.48
1718174160,2024-06-12 06:36:00,BTC/USD,67263,67263,67263,67263,0.00000000,0.0
1718174100,2024-06-12 06:35:00,BTC/USD,67297,67297,67263,67263,0.10245448,6891.39568824
1718174040,2024-06-12 06:34:00,BTC/USD,67295,67295,67295,67295,0.39536369,26605.99951855
1718173980,2024-06-12 06:33:00,BTC/USD,67312,67314,67305,67305,0.00662027,445.57727235
1718173920,2024-06-12 06:32:00,BTC/USD,67307,67314,67297,67313,0.09252283,6227.98925579
1718173860,2024-06-12 06:31:00,BTC/USD,67307,67307,67307,67307,0.27291366,18368.99971362
1718173800,2024-06-12 06:30:00,BTC/USD,67308,67312,67308,67312,0.09386097,6317.96961264
1718173740,2024-06-12 06:29:00,BTC/USD,67307,67331,67307,67321,0.18189091,12245.07795211
1718173680,2024-06-12 06:28:00,BTC/USD,67301,67308,67300,67307,0.01395000,938.9326500000001
1718173620,2024-06-12 06:27:00,BTC/USD,67313,67316,67313,67314,0.07201277,4847.4675997800005
1718173560,2024-06-12 06:26:00,BTC/USD,67306,67306,67306,67306,0.10000000,6730.6
1718173500,2024-06-12 06:25:00,BTC/USD,67300,67300,67300,67300,0.00145000,97.585
1718173440,2024-06-12 06:24:00,BTC/USD,67348,67348,67329,67329,0.01772661,1193.51492469
1718173380,2024-06-12 06:23:00,BTC/USD,67320,67341,67320,67333,0.06053563,4076.04557479
1718173320,2024-06-12 06:22:00,BTC/USD,67311,67351,67311,67350,0.27634371,18611.748868500003
1718173260,2024-06-12 06:21:00,BTC/USD,67312,67315,67287,67312,0.25679981,17285.70881072
1718173200,2024-06-12 06:20:00,BTC/USD,67341,67341,67296,67302,0.26874667,18087.188384340003
1718173140,2024-06-12 06:19:00,BTC/USD,67361,67361,67340,67340,0.00104795,70.568953
1718173080,2024-06-12 06:18:00,BTC/USD,67350,67350,67350,67350,0.00000000,0.0
1718173020,2024-06-12 06:17:00,BTC/USD,67350,67350,67350,67350,0.00000000,0.0
1718172960,2024-06-12 06:16:00,BTC/USD,67350,67350,67350,67350,0.00301000,202.7235
1718172900,2024-06-12 06:15:00,BTC/USD,67320,67375,67320,67351,0.30928226,20830.46949326
1718172840,2024-06-12 06:14:00,BTC/USD,67312,67319,67312,67319,1.05843053,71252.48484907001
1718172780,2024-06-12 06:13:00,BTC/USD,67305,67305,67305,67305,0.08917000,6001.58685
1718172720,2024-06-12 06:12:00,BTC/USD,67326,67326,67294,67294,0.28598992,19245.40567648
1718172660,2024-06-12 06:11:00,BTC/USD,67339,67339,67331,67332,0.02719000,1830.7570799999999
1718172600,2024-06-12 06:10:00,BTC/USD,67321,67323,67317,67323,0.35956281,24206.847057630002
1718172540,2024-06-12 06:09:00,BTC/USD,67325,67344,67325,67344,0.12657565,8524.1105736
1718172480,2024-06-12 06:08:00,BTC/USD,67324,67331,67324,67324,0.07094626,4776.38600824
1718172420,2024-06-12 06:07:00,BTC/USD,67305,67305,67302,67302,0.00550218,370.30771835999997
1718172360,2024-06-12 06:06:00,BTC/USD,67301,67301,67301,67301,0.00000000,0.0
1718172300,2024-06-12 06:05:00,BTC/USD,67301,67301,67301,67301,0.00000000,0.0
1718172240,2024-06-12 06:04:00,BTC/USD,67301,67301,67301,67301,0.00047000,31.63147
1718172180,2024-06-12 06:03:00,BTC/USD,67288,67288,67288,67288,0.00035000,23.5508
1718172120,2024-06-12 06:02:00,BTC/USD,67262,67262,67254,67254,0.07450000,5010.423
1718172060,2024-06-12 06:01:00,BTC/USD,67244,67244,67244,67244,0.00000000,0.0
1718172000,2024-06-12 06:00:00,BTC/USD,67248,67248,67244,67244,0.31530000,21202.0332
1718171940,2024-06-12 05:59:00,BTC/USD,67233,67233,67228,67228,0.08120012,5458.92166736
1718171880,2024-06-12 05:58:00,BTC/USD,67232,67245,67231,67244,1.06552901,71650.43274844001
1718171820,2024-06-12 05:57:00,BTC/USD,67228,67236,67228,67235,0.11257000,7568.643950000001
1718171760,2024-06-12 05:56:00,BTC/USD,67257,67257,67244,67244,0.15497470,10421.1187268
1718171700,2024-06-12 05:55:00,BTC/USD,67290,67291,67259,67259,0.11203000,7535.02577
1718171640,2024-06-12 05:54:00,BTC/USD,67273,67273,67273,67273,0.00720000,484.3656
1718171580,2024-06-12 05:53:00,BTC/USD,67268,67275,67268,67273,0.10175538,6845.389678740001
1718171520,2024-06-12 05:52:00,BTC/USD,67265,67269,67265,67269,0.10609084,7136.624715960001
1718171460,2024-06-12 05:51:00,BTC/USD,67237,67237,67237,67237,0.00000000,0.0
1718171400,2024-06-12 05:50:00,BTC/USD,67237,67237,67237,67237,0.02867999,1928.35648763
1718171340,2024-06-12 05:49:00,BTC/USD,67235,67235,67233,67234,0.07379000,4961.19686
1718171280,2024-06-12 05:48:00,BTC/USD,67220,67220,67219,67219,0.31000000,20837.89
1718171220,2024-06-12 05:47:00,BTC/USD,67247,67261,67236,67261,0.46260484,31115.26414324
1718171160,2024-06-12 05:46:00,BTC/USD,67257,67257,67257,67257,0.15059047,10128.26324079
1718171100,2024-06-12 05:45:00,BTC/USD,67273,67273,67185,67185,6.30552447,423636.66151695
1718171040,2024-06-12 05:44:00,BTC/USD,67285,67285,67285,67285,0.00000000,0.0
1718170980,2024-06-12 05:43:00,BTC/USD,67289,67289,67285,67285,0.63214647,42533.975233950005
1718170920,2024-06-12 05:42:00,BTC/USD,67318,67318,67299,67300,0.00813000,547.149
1718170860,2024-06-12 05:41:00,BTC/USD,67313,67315,67313,67315,0.06499000,4374.801850000001
1718170800,2024-06-12 05:40:00,BTC/USD,67306,67306,67275,67294,1.94062342,130592.31242548
1718170740,2024-06-12 05:39:00,BTC/USD,67307,67307,67306,67307,0.41420942,27879.19343194
1718170680,2024-06-12 05:38:00,BTC/USD,67315,67315,67307,67307,0.01975122,1329.39536454
1718170620,2024-06-12 05:37:00,BTC/USD,67310,67313,67309,67313,0.12350000,8313.1555
1718170560,2024-06-12 05:36:00,BTC/USD,67338,67338,67306,67306,17.23706410,1160157.8363146002
1718170500,2024-06-12 05:35:00,BTC/USD,67340,67340,67340,67340,0.00064000,43.09760000000001
1718170440,2024-06-12 05:34:00,BTC/USD,67341,67341,67341,67341,0.00035000,23.56935
1718170380,2024-06-12 05:33:00,BTC/USD,67390,67390,67390,67390,0.15000000,10108.5
1718170320,2024-06-12 05:32:00,BTC/USD,67385,67385,67384,67384,0.11720000,7897.4048
1718170260,2024-06-12 05:31:00,BTC/USD,67369,67375,67365,67375,0.14965000,10082.66875
1718170200,2024-06-12 05:30:00,BTC/USD,67340,67340,67340,67340,0.02339000,1575.0826000000002
1718170140,2024-06-12 05:29:00,BTC/USD,67354,67354,67354,67354,0.00111000,74.76294
1718170080,2024-06-12 05:28:00,BTC/USD,67372,67373,67372,67372,0.11243419,7574.9162486800005
1718170020,2024-06-12 05:27:00,BTC/USD,67404,67404,67404,67404,0.00000000,0.0
1718169960,2024-06-12 05:26:00,BTC/USD,67404,67404,67404,67404,0.00000000,0.0
1718169900,2024-06-12 05:25:00,BTC/USD,67414,67414,67404,67404,0.10497000,7075.3978799999995
1718169840,2024-06-12 05:24:00,BTC/USD,67403,67403,67394,67394,0.07558796,5094.1749762399995
1718169780,2024-06-12 05:23:00,BTC/USD,67462,67462,67409,67409,0.11364913,7660.97420417
1718169720,2024-06-12 05:22:00,BTC/USD,67453,67455,67453,67455,0.06483000,4373.10765
1718169660,2024-06-12 05:21:00,BTC/USD,67467,67467,67455,67457,0.45204305,30493.46802385
1718169600,2024-06-12 05:20:00,BTC/USD,67451,67451,67451,67451,0.00000000,0.0
1718169540,2024-06-12 05:19:00,BTC/USD,67433,67451,67433,67451,0.00156516,105.57160716
1718169480,2024-06-12 05:18:00,BTC/USD,67436,67436,67436,67436,0.00067966,45.83355176
1718169420,2024-06-12 05:17:00,BTC/USD,67406,67439,67405,67439,0.00812673,548.05854447
1718169360,2024-06-12 05:16:00,BTC/USD,67424,67424,67404,67408,0.05219995,3518.6942296
1718169300,2024-06-12 05:15:00,BTC/USD,67382,67406,67382,67406,0.00347487,234.22708722000002
1718169240,2024-06-12 05:14:00,BTC/USD,67382,67382,67377,67377,0.02029551,1367.45057727
1718169180,2024-06-12 05:13:00,BTC/USD,67383,67383,67382,67383,0.12722000,8572.46526
1718169120,2024-06-12 05:12:00,BTC/USD,67369,67383,67366,67366,1.25444368,84506.85294688
1718169060,2024-06-12 05:11:00,BTC/USD,67343,67359,67343,67359,0.08246595,5554.8239260499995
1718169000,2024-06-12 05:10:00,BTC/USD,67374,67374,67342,67344,0.18093830,12185.1088752
1718168940,2024-06-12 05:09:00,BTC/USD,67382,67382,67350,67350,0.58034322,39086.115867
1718168880,2024-06-12 05:08:00,BTC/USD,67347,67347,67339,67339,0.05046675,3398.3804782499997
1718168820,2024-06-12 05:07:00,BTC/USD,67363,67363,67347,67347,0.10404175,7006.89973725
1718168760,2024-06-12 05:06:00,BTC/USD,67400,67400,67366,67366,0.10084068,6793.23324888
1718168700,2024-06-12 05:05:00,BTC/USD,67393,67406,67393,67406,0.00216000,145.59696
1718168640,2024-06-12 05:04:00,BTC/USD,67404,67404,67404,67404,0.00065000,43.812599999999996
1718168580,2024-06-12 05:03:00,BTC/USD,67417,67417,67406,67406,0.07713196,5199.15689576
1718168520,2024-06-12 05:02:00,BTC/USD,67433,67433,67413,67413,0.00246993,166.50539109
1718168460,2024-06-12 05:01:00,BTC/USD,67473,67480,67438,67438,0.09061640,6110.9887832
1718168400,2024-06-12 05:00:00,BTC/USD,67471,67474,67471,67473,0.07502521,5062.175994329999
1718168340,2024-06-12 04:59:00,BTC/USD,67443,67443,67443,67443,0.00042927,28.951256609999998
1718168280,2024-06-12 04:58:00,BTC/USD,67435,67435,67435,67435,0.00384204,259.0879674
1718168220,2024-06-12 04:57:00,BTC/USD,67475,67475,67441,67441,0.00126805,85.51856004999999
1718168160,2024-06-12 04:56:00,BTC/USD,67482,67482,67477,67477,0.06131172,4137.13093044
1718168100,2024-06-12 04:55:00,BTC/USD,67503,67503,67500,67500,0.01380375,931.753125
1718168040,2024-06-12 04:54:00,BTC/USD,67527,67527,67519,67519,0.16126545,10888.48191855
1718167980,2024-06-12 04:53:00,BTC/USD,67527,67528,67527,67528,0.00202731,136.90018968
1718167920,2024-06-12 04:52:00,BTC/USD,67526,67533,67523,67532,0.03482462,2351.7762378400002
1718167860,2024-06-12 04:51:00,BTC/USD,67504,67523,67501,67523,0.09017643,6088.98308289
1718167800,2024-06-12 04:50:00,BTC/USD,67505,67517,67505,67509,0.12239454,8262.73300086
1718167740,2024-06-12 04:49:00,BTC/USD,67501,67503,67499,67499,0.18823713,12705.81803787
1718167680,2024-06-12 04:48:00,BTC/USD,67498,67498,67472,67473,0.21243832,14333.85076536
1718167620,2024-06-12 04:47:00,BTC/USD,67496,67496,67496,67496,0.00073581,49.66423176
1718167560,2024-06-12 04:46:00,BTC/USD,67569,67569,67569,67569,0.00000000,0.0
1718167500,2024-06-12 04:45:00,BTC/USD,67569,67569,67569,67569,0.00000000,0.0
1718167440,2024-06-12 04:44:00,BTC/USD,67548,67570,67545,67569,0.11974349,8090.9478758099995
1718167380,2024-06-12 04:43:00,BTC/USD,67553,67554,67540,67540,0.76673742,51785.4453468
1718167320,2024-06-12 04:42:00,BTC/USD,67547,67566,67547,67558,3.37573932,228058.19698056
1718167260,2024-06-12 04:41:00,BTC/USD,67545,67560,67540,67555,0.19870064,13423.2217352
1718167200,2024-06-12 04:40:00,BTC/USD,67568,67573,67560,67560,0.21137073,14280.2065188
1718167140,2024-06-12 04:39:00,BTC/USD,67567,67568,67567,67568,0.00102000,68.91936000000001
1718167080,2024-06-12 04:38:00,BTC/USD,67564,67564,67564,67564,0.54250444,36653.76998416
1718167020,2024-06-12 04:37:00,BTC/USD,67548,67561,67548,67561,6.15390778,415764.16352458
1718166960,2024-06-12 04:36:00,BTC/USD,67534,67543,67534,67542,0.35944000,24277.296479999997
1718166900,2024-06-12 04:35:00,BTC/USD,67536,67536,67536,67536,0.00075041,50.679689759999995
1718166840,2024-06-12 04:34:00,BTC/USD,67523,67530,67522,67522,0.07749400,5232.549867999999
1718166780,2024-06-12 04:33:00,BTC/USD,67540,67540,67540,67540,0.00000000,0.0
1718166720,2024-06-12 04:32:00,BTC/USD,67540,67540,67540,67540,0.00585737,395.6067698
1718166660,2024-06-12 04:31:00,BTC/USD,67496,67531,67496,67531,0.02431645,1642.11418495
1718166600,2024-06-12 04:30:00,BTC/USD,67498,67498,67498,67498,0.00142000,95.84716
1718166540,2024-06-12 04:29:00,BTC/USD,67530,67530,67508,67508,0.06914137,4667.595605959999
1718166480,2024-06-12 04:28:00,BTC/USD,67535,67535,67534,67535,0.00429000,289.72515000000004
1718166420,2024-06-12 04:27:00,BTC/USD,67539,67539,67539,67539,0.00048000,32.41872
1718166360,2024-06-12 04:26:00,BTC/USD,67502,67524,67501,67524,0.93584351,63191.89716924
1718166300,2024-06-12 04:25:00,BTC/USD,67470,67479,67470,67479,0.00067770,45.7305183
1718166240,2024-06-12 04:24:00,BTC/USD,67456,67456,67456,67456,0.00703911,474.83020416000005
1718166180,2024-06-12 04:23:00,BTC/USD,67459,67459,67452,67452,0.00111000,74.87172000000001
1718166120,2024-06-12 04:22:00,BTC/USD,67496,67496,67451,67451,0.00118567,79.97462717
1718166060,2024-06-12 04:21:00,BTC/USD,67513,67513,67509,67509,0.01374932,928.20284388
1718166000,2024-06-12 04:20:00,BTC/USD,67523,67523,67510,67510,0.00189550,127.965205
1718165940,2024-06-12 04:19:00,BTC/USD,67543,67545,67535,67535,0.01773506,1197.7372771
1718165880,2024-06-12 04:18:00,BTC/USD,67511,67533,67511,67533,0.00888426,599.98073058
1718165820,2024-06-12 04:17:00,BTC/USD,67540,67540,67513,67513,0.14798598,9990.97746774
1718165760,2024-06-12 04:16:00,BTC/USD,67508,67539,67507,67539,0.03385240,2286.3572436
1718165700,2024-06-12 04:15:00,BTC/USD,67510,67511,67510,67511,0.10000000,6751.1
1718165640,2024-06-12 04:14:00,BTC/USD,67502,67502,67501,67501,0.00714000,481.95714
1718165580,2024-06-12 04:13:00,BTC/USD,67526,67526,67524,67524,0.04580015,3092.6093286
1718165520,2024-06-12 04:12:00,BTC/USD,67508,67514,67497,67514,0.07408867,5002.02246638
1718165460,2024-06-12 04:11:00,BTC/USD,67496,67530,67487,67530,1.36470394,92158.4570682
1718165400,2024-06-12 04:10:00,BTC/USD,67475,67475,67475,67475,0.00000000,0.0
1718165340,2024-06-12 04:09:00,BTC/USD,67475,67477,67475,67475,0.11031000,7443.16725
1718165280,2024-06-12 04:08:00,BTC/USD,67432,67458,67432,67458,0.03021257,2038.07954706
1718165220,2024-06-12 04:07:00,BTC/USD,67424,67424,67424,67424,0.00026204,17.66778496
1718165160,2024-06-12 04:06:00,BTC/USD,67410,67416,67407,67414,0.15371025,10362.2227935
1718165100,2024-06-12 04:05:00,BTC/USD,67380,67404,67380,67404,0.08015678,5402.88759912
1718165040,2024-06-12 04:04:00,BTC/USD,67409,67409,67384,67384,0.22336129,15050.97716536
1718164980,2024-06-12 04:03:00,BTC/USD,67392,67412,67392,67411,0.00418000,281.77797999999996
1718164920,2024-06-12 04:02:00,BTC/USD,67412,67412,67389,67394,0.11124827,7497.46590838
1718164860,2024-06-12 04:01:00,BTC/USD,67438,67438,67404,67404,1.81063051,122043.73889604
1718164800,2024-06-12 04:00:00,BTC/USD,67436,67436,67436,67436,0.00073731,49.72123716
1718164740,2024-06-12 03:59:00,BTC/USD,67394,67402,67392,67392,0.01200996,809.37522432
1718164680,2024-06-12 03:58:00,BTC/USD,67429,67429,67391,67394,1.64401819,110796.96189686
1718164620,2024-06-12 03:57:00,BTC/USD,67419,67419,67419,67419,0.05980000,4031.6562
1718164560,2024-06-12 03:56:00,BTC/USD,67435,67437,67429,67437,0.48619206,32787.333950219996
1718164500,2024-06-12 03:55:00,BTC/USD,67413,67438,67413,67438,0.56358077,38006.75996726
1718164440,2024-06-12 03:54:00,BTC/USD,67384,67412,67384,67409,0.44496833,29994.870156970002
1718164380,2024-06-12 03:53:00,BTC/USD,67381,67381,67381,67381,0.00000000,0.0
1718164320,2024-06-12 03:52:00,BTC/USD,67379,67381,67378,67381,0.00697000,469.64556999999996
1718164260,2024-06-12 03:51:00,BTC/USD,67369,67387,67369,67387,0.00300000,202.161
1718164200,2024-06-12 03:50:00,BTC/USD,67361,67361,67360,67360,0.01658760,1117.340736
1718164140,2024-06-12 03:49:00,BTC/USD,67353,67353,67353,67353,0.00267000,179.83251
1718164080,2024-06-12 03:48:00,BTC/USD,67351,67360,67351,67360,0.00980000,660.1279999999999
1718164020,2024-06-12 03:47:00,BTC/USD,67387,67387,67352,67352,0.01501240,1011.1151648
1718163960,2024-06-12 03:46:00,BTC/USD,67387,67387,67387,67387,0.01780772,1200.00882764
1718163900,2024-06-12 03:45:00,BTC/USD,67379,67387,67379,67387,0.01523967,1026.95564229
1718163840,2024-06-12 03:44:00,BTC/USD,67386,67387,67386,67387,0.07298000,4917.90326
1718163780,2024-06-12 03:43:00,BTC/USD,67387,67387,67387,67387,0.00586909,395.50036783
1718163720,2024-06-12 03:42:00,BTC/USD,67386,67387,67386,67387,0.00264626,178.32352262
1718163660,2024-06-12 03:41:00,BTC/USD,67349,67349,67337,67337,2.38624566,160682.62400742
1718163600,2024-06-12 03:40:00,BTC/USD,67339,67353,67339,67353,0.00329896,222.19485288
1718163540,2024-06-12 03:39:00,BTC/USD,67361,67361,67361,67361,0.00000000,0.0
1718163480,2024-06-12 03:38:00,BTC/USD,67361,67361,67361,67361,0.00455000,306.49255
1718163420,2024-06-12 03:37:00,BTC/USD,67362,67362,67362,67362,0.00107005,72.0807081
1718163360,2024-06-12 03:36:00,BTC/USD,67360,67364,67360,67364,0.00525140,353.7553096
1718163300,2024-06-12 03:35:00,BTC/USD,67375,67375,67359,67359,0.10855518,7312.16836962
1718163240,2024-06-12 03:34:00,BTC/USD,67362,67362,67360,67360,0.00094000,63.3184
1718163180,2024-06-12 03:33:00,BTC/USD,67378,67380,67365,67365,0.04488699,3023.81208135
1718163120,2024-06-12 03:32:00,BTC/USD,67365,67379,67364,67379,0.03914194,2637.34477526
1718163060,2024-06-12 03:31:00,BTC/USD,67322,67322,67322,67322,0.00203000,136.66366000000002
1718163000,2024-06-12 03:30:00,BTC/USD,67340,67340,67308,67308,0.07473564,5030.30645712
1718162940,2024-06-12 03:29:00,BTC/USD,67345,67345,67345,67345,0.01780000,1198.741
1718162880,2024-06-12 03:28:00,BTC/USD,67353,67353,67353,67353,0.00675692,455.09883276
1718162820,2024-06-12 03:27:00,BTC/USD,67343,67355,67343,67355,0.00280059,188.63373945
1718162760,2024-06-12 03:26:00,BTC/USD,67366,67367,67337,67337,0.02883406,1941.59909822
1718162700,2024-06-12 03:25:00,BTC/USD,67385,67385,67367,67367,0.30296259,20409.680800529997
1718162640,2024-06-12 03:24:00,BTC/USD,67394,67394,67394,67394,0.00097000,65.37218
1718162580,2024-06-12 03:23:00,BTC/USD,67413,67413,67390,67390,0.29385850,19803.124315
1718162520,2024-06-12 03:22:00,BTC/USD,67437,67437,67411,67411,0.08467910,5708.3028101
1718162460,2024-06-12 03:21:00,BTC/USD,67437,67438,67437,67438,0.00557353,375.86771614
1718162400,2024-06-12 03:20:00,BTC/USD,67439,67439,67439,67439,0.00000000,0.0
1718162340,2024-06-12 03:19:00,BTC/USD,67439,67439,67439,67439,0.01000000,674.39
1718162280,2024-06-12 03:18:00,BTC/USD,67422,67437,67422,67437,0.01792951,1209.1123658699998
1718162220,2024-06-12 03:17:00,BTC/USD,67422,67422,67414,67417,0.00368430,248.3844531
1718162160,2024-06-12 03:16:00,BTC/USD,67422,67422,67422,67422,0.00097000,65.39934000000001
1718162100,2024-06-12 03:15:00,BTC/USD,67393,67393,67393,67393,0.00568000,382.79224
1718162040,2024-06-12 03:14:00,BTC/USD,67407,67409,67371,67371,0.05808954,3913.5503993400002
1718161980,2024-06-12 03:13:00,BTC/USD,67422,67422,67418,67420,0.07699296,5190.8653632
1718161920,2024-06-12 03:12:00,BTC/USD,67418,67418,67418,67418,0.00141000,95.05938
1718161860,2024-06-12 03:11:00,BTC/USD,67433,67439,67433,67439,0.00724000,488.25836
1718161800,2024-06-12 03:10:00,BTC/USD,67424,67425,67424,67425,0.10987745,7408.48706625
1718161740,2024-06-12 03:09:00,BTC/USD,67419,67420,67419,67420,0.00142000,95.7364
1718161680,2024-06-12 03:08:00,BTC/USD,67416,67419,67416,67419,0.00187587,126.46927953
1718161620,2024-06-12 03:07:00,BTC/USD,67411,67411,67411,67411,0.00138000,93.02718
1718161560,2024-06-12 03:06:00,BTC/USD,67446,67456,67436,67456,0.00358832,242.05371391999998
1718161500,2024-06-12 03:05:00,BTC/USD,67445,67462,67445,67453,0.00867916,585.43537948
1718161440,2024-06-12 03:04:00,BTC/USD,67448,67449,67444,67447,0.00946122,638.1309053399999
1718161380,2024-06-12 03:03:00,BTC/USD,67459,67462,67459,67462,0.00111524,75.23632088
1718161320,2024-06-12 03:02:00,BTC/USD,67436,67436,67436,67436,0.00701000,472.72636
1718161260,2024-06-12 03:01:00,BTC/USD,67459,67467,67459,67467,1.47665693,99625.61309631
1718161200,2024-06-12 03:00:00,BTC/USD,67402,67433,67401,67433,0.61582350,41526.8260755
1718161140,2024-06-12 02:59:00,BTC/USD,67406,67406,67406,67406,0.01557000,1049.51142
1718161080,2024-06-12 02:58:00,BTC/USD,67401,67401,67377,67385,0.00285128,192.1335028
1718161020,2024-06-12 02:57:00,BTC/USD,67408,67408,67392,67392,0.01327347,894.52569024
1718160960,2024-06-12 02:56:00,BTC/USD,67413,67414,67411,67413,0.44133819,29751.93140247
1718160900,2024-06-12 02:55:00,BTC/USD,67414,67414,67410,67413,0.04124843,2780.68041159
1718160840,2024-06-12 02:54:00,BTC/USD,67361,67409,67361,67409,0.13637844,9193.13426196
1718160780,2024-06-12 02:53:00,BTC/USD,67350,67361,67350,67361,0.13586565,9152.04604965
1718160720,2024-06-12 02:52:00,BTC/USD,67350,67350,67350,67350,0.01249435,841.4944724999999
1718160660,2024-06-12 02:51:00,BTC/USD,67334,67354,67334,67354,0.01455000,980.0007
1718160600,2024-06-12 02:50:00,BTC/USD,67367,67367,67330,67330,7.63664000,514174.97119999997
1718160540,2024-06-12 02:49:00,BTC/USD,67372,67372,67372,67372,0.00763351,514.2848357199999
1718160480,2024-06-12 02:48:00,BTC/USD,67383,67383,67368,67371,0.02104000,1417.48584
1718160420,2024-06-12 02:47:00,BTC/USD,67330,67330,67330,67330,0.00000000,0.0
1718160360,2024-06-12 02:46:00,BTC/USD,67385,67385,67330,67330,0.00845831,569.4980123
1718160300,2024-06-12 02:45:00,BTC/USD,67370,67414,67370,67414,0.02321000,1564.67894
1718160240,2024-06-12 02:44:00,BTC/USD,67380,67383,67379,67379,0.07686178,5178.869874620001
1718160180,2024-06-12 02:43:00,BTC/USD,67397,67397,67387,67387,0.00387000,260.78769
1718160120,2024-06-12 02:42:00,BTC/USD,67354,67411,67354,67410,0.01018142,686.3295222
1718160060,2024-06-12 02:41:00,BTC/USD,67405,67405,67355,67355,0.11713000,7889.29115
1718160000,2024-06-12 02:40:00,BTC/USD,67428,67428,67428,67428,0.00284000,191.49552
1718159940,2024-06-12 02:39:00,BTC/USD,67482,67482,67362,67413,3.07304055,207162.88259715
1718159880,2024-06-12 02:38:00,BTC/USD,67476,67476,67475,67475,0.00110000,74.22250000000001
1718159820,2024-06-12 02:37:00,BTC/USD,67458,67471,67458,67467,0.15778295,10645.14228765
1718159760,2024-06-12 02:36:00,BTC/USD,67433,67473,67433,67473,0.03154947,2128.7373893100003
1718159700,2024-06-12 02:35:00,BTC/USD,67443,67443,67443,67443,0.00268177,180.86661411
1718159640,2024-06-12 02:34:00,BTC/USD,67422,67446,67422,67443,0.00606850,409.2778455
1718159580,2024-06-12 02:33:00,BTC/USD,67464,67464,67426,67426,0.02217837,1495.39877562
1718159520,2024-06-12 02:32:00,BTC/USD,67428,67477,67422,67465,3.05892167,206370.15046655
1718159460,2024-06-12 02:31:00,BTC/USD,67493,67493,67448,67448,1.25754689,84819.02263672
1718159400,2024-06-12 02:30:00,BTC/USD,67556,67556,67507,67507,0.22520811,15203.12388177
1718159340,2024-06-12 02:29:00,BTC/USD,67542,67542,67542,67542,0.02611790,1764.0552017999998
1718159280,2024-06-12 02:28:00,BTC/USD,67538,67565,67538,67565,2.71939202,183735.7218313
1718159220,2024-06-12 02:27:00,BTC/USD,67532,67532,67532,67532,0.54284726,36659.56116232
1718159160,2024-06-12 02:26:00,BTC/USD,67474,67524,67474,67524,0.54989896,37131.37737504
1718159100,2024-06-12 02:25:00,BTC/USD,67464,67479,67464,67474,0.07893314,5325.93468836
1718159040,2024-06-12 02:24:00,BTC/USD,67463,67471,67460,67460,0.30444960,20538.170016
1718158980,2024-06-12 02:23:00,BTC/USD,67483,67491,67482,67487,0.03446018,2325.61416766
1718158920,2024-06-12 02:22:00,BTC/USD,67509,67512,67508,67508,0.16080938,10855.91962504
1718158860,2024-06-12 02:21:00,BTC/USD,67516,67524,67508,67508,0.65754608,44389.62076864
1718158800,2024-06-12 02:20:00,BTC/USD,67500,67508,67500,67508,1.08629508,73333.60826064
1718158740,2024-06-12 02:19:00,BTC/USD,67483,67499,67483,67488,1.15683311,78072.35292768
1718158680,2024-06-12 02:18:00,BTC/USD,67450,67483,67449,67483,2.23541681,150852.63258923
1718158620,2024-06-12 02:17:00,BTC/USD,67414,67436,67414,67429,0.01136538,766.3562080199999
1718158560,2024-06-12 02:16:00,BTC/USD,67443,67451,67415,67415,0.91352707,61585.42742405
1718158500,2024-06-12 02:15:00,BTC/USD,67391,67421,67390,67415,0.00767077,517.12495955
1718158440,2024-06-12 02:14:00,BTC/USD,67395,67398,67373,67373,0.00504105,339.63066165
1718158380,2024-06-12 02:13:00,BTC/USD,67415,67415,67396,67412,0.00258623,174.34293676000001
1718158320,2024-06-12 02:12:00,BTC/USD,67387,67388,67380,67380,0.00159493,107.4663834
1718158260,2024-06-12 02:11:00,BTC/USD,67396,67405,67396,67405,0.05994058,4040.2947949
1718158200,2024-06-12 02:10:00,BTC/USD,67378,67443,67378,67410,4.43206964,298765.8144324
1718158140,2024-06-12 02:09:00,BTC/USD,67319,67370,67319,67370,6.76439197,455717.0870189
1718158080,2024-06-12 02:08:00,BTC/USD,67317,67317,67317,67317,0.00030000,20.195099999999996
1718158020,2024-06-12 02:07:00,BTC/USD,67265,67316,67265,67314,2.73423188,184052.08477031998
1718157960,2024-06-12 02:06:00,BTC/USD,67241,67257,67240,67257,1.63707861,110104.99607277001
1718157900,2024-06-12 02:05:00,BTC/USD,67166,67241,67166,67241,4.98734142,335353.82442222
1718157840,2024-06-12 02:04:00,BTC/USD,67148,67167,67148,67167,0.07374167,4953.0067488899995
1718157780,2024-06-12 02:03:00,BTC/USD,67134,67143,67112,67143,0.02852208,1915.05801744
1718157720,2024-06-12 02:02:00,BTC/USD,67146,67146,67122,67130,0.04202965,2821.4504045000003
1718157660,2024-06-12 02:01:00,BTC/USD,67146,67148,67142,67142,0.00955000,641.2061
1718157600,2024-06-12 02:00:00,BTC/USD,67168,67168,67159,67159,0.01053814,707.73094426
1718157540,2024-06-12 01:59:00,BTC/USD,67080,67160,67080,67160,6.08588173,408727.8169868
1718157480,2024-06-12 01:58:00,BTC/USD,67080,67080,67079,67080,0.01033013,692.9451204
1718157420,2024-06-12 01:57:00,BTC/USD,67072,67080,67072,67080,1.17104747,78553.8642876
1718157360,2024-06-12 01:56:00,BTC/USD,67049,67072,67049,67072,9.84297789,660188.21303808
1718157300,2024-06-12 01:55:00,BTC/USD,67039,67044,67038,67044,0.07063467,4735.63081548
1718157240,2024-06-12 01:54:00,BTC/USD,67047,67053,67040,67040,0.58907602,39491.6563808
1718157180,2024-06-12 01:53:00,BTC/USD,67052,67052,67040,67044,0.57189484,38342.11765296
1718157120,2024-06-12 01:52:00,BTC/USD,67060,67060,67051,67052,0.01429551,958.5425365200001
1718157060,2024-06-12 01:51:00,BTC/USD,67069,67071,67052,67052,0.00402847,270.11697044
1718157000,2024-06-12 01:50:00,BTC/USD,67022,67062,67021,67062,0.02826163,1895.28143106
1718156940,2024-06-12 01:49:00,BTC/USD,67029,67029,67029,67029,0.01426000,955.83354
1718156880,2024-06-12 01:48:00,BTC/USD,66986,66989,66986,66987,0.00541000,362.39967
1718156820,2024-06-12 01:47:00,BTC/USD,66912,66994,66912,66959,0.00280849,188.05368191
1718156760,2024-06-12 01:46:00,BTC/USD,66987,66987,66930,66930,0.00937365,627.3783945
1718156700,2024-06-12 01:45:00,BTC/USD,66963,66992,66963,66989,0.00897776,601.4111646399999
1718156640,2024-06-12 01:44:00,BTC/USD,66958,66964,66950,66957,0.02092202,1400.87569314
1718156580,2024-06-12 01:43:00,BTC/USD,66927,66960,66927,66960,0.31518557,21104.8257672
1718156520,2024-06-12 01:42:00,BTC/USD,66942,66942,66911,66912,12.85664167,860263.60742304
1718156460,2024-06-12 01:41:00,BTC/USD,66964,66969,66936,66944,0.19452529,13022.30101376
1718156400,2024-06-12 01:40:00,BTC/USD,66995,66995,66962,66962,0.07351551,4922.7455806200005
1718156340,2024-06-12 01:39:00,BTC/USD,67058,67058,67027,67046,1.26766840,84992.0955464
1718156280,2024-06-12 01:38:00,BTC/USD,67078,67078,67076,67076,0.03573000,2396.6254799999997
1718156220,2024-06-12 01:37:00,BTC/USD,67088,67088,67065,67065,0.00655000,439.27575
1718156160,2024-06-12 01:36:00,BTC/USD,67080,67104,67080,67096,12.17755572,817065.27858912
1718156100,2024-06-12 01:35:00,BTC/USD,67077,67080,67068,67068,0.02506163,1680.8334008400002
1718156040,2024-06-12 01:34:00,BTC/USD,67079,67079,67079,67079,0.00050000,33.539500000000004
1718155980,2024-06-12 01:33:00,BTC/USD,67010,67056,67010,67056,0.52216193,35014.09037808
1718155920,2024-06-12 01:32:00,BTC/USD,66964,66990,66964,66990,0.16189499,10845.3453801
1718155860,2024-06-12 01:31:00,BTC/USD,66970,66970,66944,66944,1.05333766,70514.63631104
1718155800,2024-06-12 01:30:00,BTC/USD,66980,66998,66980,66998,0.00416000,278.71168
1718155740,2024-06-12 01:29:00,BTC/USD,66927,66971,66927,66971,1.46329713,97998.47209323
1718155680,2024-06-12 01:28:00,BTC/USD,66944,66965,66940,66940,5.56391597,372448.5350318
1718155620,2024-06-12 01:27:00,BTC/USD,66918,66918,66918,66918,0.00027128,18.15351504
1718155560,2024-06-12 01:26:00,BTC/USD,66935,66953,66912,66912,1.11830005,74827.69294559999
1718155500,2024-06-12 01:25:00,BTC/USD,67058,67058,66935,66935,4.44053943,297227.50674705004
1718155440,2024-06-12 01:24:00,BTC/USD,67059,67062,67054,67062,0.05708646,3828.33218052
1718155380,2024-06-12 01:23:00,BTC/USD,67015,67045,66991,67045,2.40797512,161442.69192040002
1718155320,2024-06-12 01:22:00,BTC/USD,67035,67035,67023,67023,1.21678629,81552.66751467
1718155260,2024-06-12 01:21:00,BTC/USD,67059,67059,67040,67040,0.56109103,37615.542651200005
1718155200,2024-06-12 01:20:00,BTC/USD,67064,67087,67064,67080,0.01466047,983.4243276
1718155140,2024-06-12 01:19:00,BTC/USD,67079,67085,67062,67062,0.09042971,6064.39721202
1718155080,2024-06-12 01:18:00,BTC/USD,67112,67112,67048,67084,3.84260101,257777.04615484
1718155020,2024-06-12 01:17:00,BTC/USD,67128,67128,67099,67100,2.26142288,151741.475248
1718154960,2024-06-12 01:16:00,BTC/USD,67153,67176,67128,67128,2.17218820,145814.6494896
1718154900,2024-06-12 01:15:00,BTC/USD,67153,67153,67153,67153,0.00831893,558.64110629
1718154840,2024-06-12 01:14:00,BTC/USD,67153,67158,67153,67153,0.02270161,1524.48121633
1718154780,2024-06-12 01:13:00,BTC/USD,67156,67168,67153,67158,0.09328355,6264.7366509
1718154720,2024-06-12 01:12:00,BTC/USD,67169,67169,67153,67156,0.00743876,499.55736656
1718154660,2024-06-12 01:11:00,BTC/USD,67223,67223,67191,67191,0.55246212,37120.48230492
1718154600,2024-06-12 01:10:00,BTC/USD,67241,67241,67220,67220,0.10596796,7123.1662712
1718154540,2024-06-12 01:09:00,BTC/USD,67241,67244,67238,67241,0.04885935,3285.3515533500004
1718154480,2024-06-12 01:08:00,BTC/USD,67244,67244,67234,67239,0.22744297,15293.03785983
1718154420,2024-06-12 01:07:00,BTC/USD,67226,67247,67226,67245,0.00797648,536.3783976
1718154360,2024-06-12 01:06:00,BTC/USD,67204,67210,67204,67210,0.11493559,7724.8210039000005
1718154300,2024-06-12 01:05:00,BTC/USD,67198,67207,67179,67206,0.35265502,23700.53327412
1718154240,2024-06-12 01:04:00,BTC/USD,67170,67197,67170,67196,0.00930078,624.97521288
1718154180,2024-06-12 01:03:00,BTC/USD,67185,67185,67160,67160,2.42032712,162549.1693792
1718154120,2024-06-12 01:02:00,BTC/USD,67205,67205,67184,67184,0.04475558,3006.85888672
1718154060,2024-06-12 01:01:00,BTC/USD,67204,67209,67200,67205,0.08735895,5870.95823475
1718154000,2024-06-12 01:00:00,BTC/USD,67195,67219,67188,67188,0.06880817,4623.08332596
1718153940,2024-06-12 00:59:00,BTC/USD,67207,67207,67194,67196,0.05504887,3699.06386852
1718153880,2024-06-12 00:58:00,BTC/USD,67210,67212,67189,67205,0.09626025,6469.170101250001
1718153820,2024-06-12 00:57:00,BTC/USD,67193,67218,67193,67216,0.00339079,227.91534063999998
1718153760,2024-06-12 00:56:00,BTC/USD,67189,67189,67184,67184,0.09316720,6259.3451648
1718153700,2024-06-12 00:55:00,BTC/USD,67191,67223,67190,67190,0.01000265,672.0780535
1718153640,2024-06-12 00:54:00,BTC/USD,67202,67202,67185,67185,1.16302335,78137.72376975
1718153580,2024-06-12 00:53:00,BTC/USD,67210,67210,67201,67202,1.50729989,101293.56720778001
1718153520,2024-06-12 00:52:00,BTC/USD,67215,67215,67213,67214,0.00381558,256.46039412
1718153460,2024-06-12 00:51:00,BTC/USD,67228,67228,67228,67228,0.00016470,11.072451599999999
1718153400,2024-06-12 00:50:00,BTC/USD,67259,67259,67210,67210,0.05886753,3956.4866913
1718153340,2024-06-12 00:49:00,BTC/USD,67265,67265,67254,67259,0.02153406,1448.35934154
1718153280,2024-06-12 00:48:00,BTC/USD,67246,67260,67244,67259,0.01254812,843.97400308
1718153220,2024-06-12 00:47:00,BTC/USD,67291,67291,67243,67246,0.02217765,1491.3582519
1718153160,2024-06-12 00:46:00,BTC/USD,67297,67303,67296,67297,0.28108602,18916.24588794
1718153100,2024-06-12 00:45:00,BTC/USD,67288,67290,67287,67289,0.03963712,2667.14216768
1718153040,2024-06-12 00:44:00,BTC/USD,67256,67282,67256,67277,0.04772779,3210.98252783
1718152980,2024-06-12 00:43:00,BTC/USD,67241,67256,67241,67256,4.43194178,298074.67635568
1718152920,2024-06-12 00:42:00,BTC/USD,67237,67245,67236,67245,0.00712202,478.92023489999997
1718152860,2024-06-12 00:41:00,BTC/USD,67248,67248,67233,67244,0.02204386,1482.31732184
1718152800,2024-06-12 00:40:00,BTC/USD,67230,67248,67230,67248,0.01822503,1225.59681744
1718152740,2024-06-12 00:39:00,BTC/USD,67250,67250,67225,67232,0.00913870,614.4130784
1718152680,2024-06-12 00:38:00,BTC/USD,67241,67247,67241,67247,0.52166351,35080.30605697
1718152620,2024-06-12 00:37:00,BTC/USD,67247,67247,67239,67239,0.09987257,6715.33173423
1718152560,2024-06-12 00:36:00,BTC/USD,67246,67247,67233,67233,0.02533385,1703.2707370500002
1718152500,2024-06-12 00:35:00,BTC/USD,67202,67222,67202,67222,0.05830436,3919.33568792
1718152440,2024-06-12 00:34:00,BTC/USD,67201,67202,67201,67202,0.01000447,672.32039294
1718152380,2024-06-12 00:33:00,BTC/USD,67233,67233,67201,67202,1.64216150,110356.537123
1718152320,2024-06-12 00:32:00,BTC/USD,67234,67234,67234,67234,0.01455199,978.3884956600001
1718152260,2024-06-12 00:31:00,BTC/USD,67258,67258,67249,67249,0.00621860,418.19463140000005
1718152200,2024-06-12 00:30:00,BTC/USD,67234,67234,67234,67234,0.00000000,0.0
1718152140,2024-06-12 00:29:00,BTC/USD,67234,67234,67234,67234,0.00756809,508.83296306000005
1718152080,2024-06-12 00:28:00,BTC/USD,67260,67260,67233,67234,0.15716190,10566.6231846
1718152020,2024-06-12 00:27:00,BTC/USD,67256,67265,67256,67262,0.00640716,430.95839592000004
1718151960,2024-06-12 00:26:00,BTC/USD,67254,67254,67254,67254,0.00212991,143.24496714
1718151900,2024-06-12 00:25:00,BTC/USD,67262,67274,67262,67274,0.00063380,42.6382612
1718151840,2024-06-12 00:24:00,BTC/USD,67295,67295,67241,67241,3.28054678,220587.24603398
1718151780,2024-06-12 00:23:00,BTC/USD,67301,67305,67294,67299,0.00840831,565.87085469
1718151720,2024-06-12 00:22:00,BTC/USD,67286,67298,67282,67290,0.47593206,32025.4683174
1718151660,2024-06-12 00:21:00,BTC/USD,67319,67319,67282,67282,0.55120857,37086.415006740004
1718151600,2024-06-12 00:20:00,BTC/USD,67311,67326,67311,67326,0.00280456,188.81980656000002
1718151540,2024-06-12 00:19:00,BTC/USD,67382,67382,67344,67344,0.07243691,4878.19126704
1718151480,2024-06-12 00:18:00,BTC/USD,67393,67393,67381,67384,0.00286247,192.88467848000002
1718151420,2024-06-12 00:17:00,BTC/USD,67383,67397,67383,67386,0.02456299,1655.20164414
1718151360,2024-06-12 00:16:00,BTC/USD,67383,67391,67383,67391,0.03816650,2572.0786015
1718151300,2024-06-12 00:15:00,BTC/USD,67397,67398,67397,67398,0.12681636,8547.16903128
1718151240,2024-06-12 00:14:00,BTC/USD,67396,67403,67396,67397,0.06717167,4527.16904299
1718151180,2024-06-12 00:13:00,BTC/USD,67379,67397,67379,67397,0.00695000,468.40914999999995
1718151120,2024-06-12 00:12:00,BTC/USD,67371,67374,67371,67374,0.00552000,371.90448
1718151060,2024-06-12 00:11:00,BTC/USD,67368,67368,67368,67368,0.00062000,41.76816
1718151000,2024-06-12 00:10:00,BTC/USD,67354,67355,67354,67355,0.07448010,5016.6071354999995
1718150940,2024-06-12 00:09:00,BTC/USD,67340,67340,67340,67340,0.01807268,1217.0142712
1718150880,2024-06-12 00:08:00,BTC/USD,67357,67368,67349,67367,0.02447000,1648.47049
1718150820,2024-06-12 00:07:00,BTC/USD,67363,67368,67363,67363,0.97951243,65982.89582209
1718150760,2024-06-12 00:06:00,BTC/USD,67364,67364,67364,67364,0.00000000,0.0
1718150700,2024-06-12 00:05:00,BTC/USD,67365,67365,67364,67364,0.00191000,128.66524
1718150640,2024-06-12 00:04:00,BTC/USD,67349,67360,67349,67360,0.00730000,491.728
1718150580,2024-06-12 00:03:00,BTC/USD,67332,67332,67332,67332,0.00041000,27.60612
1718150520,2024-06-12 00:02:00,BTC/USD,67337,67338,67324,67324,0.00560000,377.0144
1718150460,2024-06-12 00:01:00,BTC/USD,67330,67339,67330,67339,0.00080442,54.168838380000004
1718150400,2024-06-12 00:00:00,BTC/USD,67306,67308,67297,67302,1.14339611,76952.84499522
1718150340,2024-06-11 23:59:00,BTC/USD,67324,67324,67306,67306,0.05802418,3905.37545908
1718150280,2024-06-11 23:58:00,BTC/USD,67336,67336,67322,67325,0.01010100,680.049825
1718150220,2024-06-11 23:57:00,BTC/USD,67338,67338,67338,67338,0.00000000,0.0
1718150160,2024-06-11 23:56:00,BTC/USD,67333,67357,67333,67338,0.00862968,581.10539184
1718150100,2024-06-11 23:55:00,BTC/USD,67322,67322,67312,67312,1.09355791,73609.57003792
1718150040,2024-06-11 23:54:00,BTC/USD,67360,67360,67329,67329,0.07647103,5148.71797887
1718149980,2024-06-11 23:53:00,BTC/USD,67343,67353,67343,67353,0.10924391,7357.90507023
1718149920,2024-06-11 23:52:00,BTC/USD,67338,67341,67337,67337,0.00781649,526.3389871300001
1718149860,2024-06-11 23:51:00,BTC/USD,67327,67344,67327,67344,0.54967328,37017.197368320005
1718149800,2024-06-11 23:50:00,BTC/USD,67327,67327,67327,67327,0.00842000,566.8933400000001
1718149740,2024-06-11 23:49:00,BTC/USD,67371,67376,67371,67375,0.00827847,557.76191625
1718149680,2024-06-11 23:48:00,BTC/USD,67370,67381,67370,67379,1.26010477,84904.59929783
1718149620,2024-06-11 23:47:00,BTC/USD,67365,67365,67365,67365,0.00276000,185.92739999999998
1718149560,2024-06-11 23:46:00,BTC/USD,67356,67365,67356,67365,0.14254476,9602.5277574
1718149500,2024-06-11 23:45:00,BTC/USD,67346,67353,67330,67351,7.37571488,496761.77288288
1718149440,2024-06-11 23:44:00,BTC/USD,67361,67362,67346,67346,8.73934755,588560.1001022999
1718149380,2024-06-11 23:43:00,BTC/USD,67362,67367,67360,67360,0.05736000,3863.7696
1718149320,2024-06-11 23:42:00,BTC/USD,67358,67358,67358,67358,0.00027409,18.46215422
1718149260,2024-06-11 23:41:00,BTC/USD,67376,67376,67352,67352,0.01675594,1128.5460708800001
1718149200,2024-06-11 23:40:00,BTC/USD,67378,67381,67378,67381,0.00226471,152.59842451
1718149140,2024-06-11 23:39:00,BTC/USD,67380,67381,67378,67378,0.16901251,11387.72489878
1718149080,2024-06-11 23:38:00,BTC/USD,67380,67386,67380,67380,0.07381942,4973.9525195999995
1718149020,2024-06-11 23:37:00,BTC/USD,67356,67356,67356,67356,0.00000000,0.0
1718148960,2024-06-11 23:36:00,BTC/USD,67355,67359,67350,67356,0.62229108,41915.03798448
1718148900,2024-06-11 23:35:00,BTC/USD,67353,67357,67349,67349,0.54493483,36700.815865669996
1718148840,2024-06-11 23:34:00,BTC/USD,67351,67354,67351,67354,0.00143405,96.5890037
1718148780,2024-06-11 23:33:00,BTC/USD,67362,67367,67349,67351,0.02663601,1793.9619095100002
1718148720,2024-06-11 23:32:00,BTC/USD,67393,67393,67393,67393,0.00276000,186.00467999999998
1718148660,2024-06-11 23:31:00,BTC/USD,67375,67393,67375,67393,0.98190365,66173.43268445
1718148600,2024-06-11 23:30:00,BTC/USD,67357,67375,67351,67375,0.00711514,479.38255749999996
1718148540,2024-06-11 23:29:00,BTC/USD,67373,67373,67350,67359,0.06405000,4314.3439499999995
1718148480,2024-06-11 23:28:00,BTC/USD,67374,67374,67373,67373,0.00875000,589.5137500000001
1718148420,2024-06-11 23:27:00,BTC/USD,67377,67377,67377,67377,0.01146487,772.46854599
1718148360,2024-06-11 23:26:00,BTC/USD,67381,67381,67371,67371,0.10388105,6998.57021955
1718148300,2024-06-11 23:25:00,BTC/USD,67375,67375,67375,67375,0.00026946,18.1548675
1718148240,2024-06-11 23:24:00,BTC/USD,67387,67390,67370,67370,0.02683461,1807.8476756999999
1718148180,2024-06-11 23:23:00,BTC/USD,67387,67388,67387,67387,0.19246559,12969.678713329999
1718148120,2024-06-11 23:22:00,BTC/USD,67377,67392,67377,67392,0.00895000,603.1584
1718148060,2024-06-11 23:21:00,BTC/USD,67386,67386,67362,67365,0.08052050,5424.2634825
1718148000,2024-06-11 23:20:00,BTC/USD,67404,67404,67400,67400,0.00250513,168.845762
1718147940,2024-06-11 23:19:00,BTC/USD,67445,67445,67406,67406,0.02849641,1920.82901246
1718147880,2024-06-11 23:18:00,BTC/USD,67442,67442,67442,67442,0.00026910,18.148642199999998
1718147820,2024-06-11 23:17:00,BTC/USD,67457,67457,67457,67457,0.02467970,1664.8185228999998
1718147760,2024-06-11 23:16:00,BTC/USD,67440,67451,67407,67421,0.54223681,36558.14796701
1718147700,2024-06-11 23:15:00,BTC/USD,67486,67486,67445,67445,0.08289161,5590.62463645
1718147640,2024-06-11 23:14:00,BTC/USD,67526,67526,67493,67493,0.03751490,2531.9931457
1718147580,2024-06-11 23:13:00,BTC/USD,67503,67554,67498,67554,1.04478758,70579.58017932
1718147520,2024-06-11 23:12:00,BTC/USD,67573,67573,67511,67511,0.45955986,31025.345708459998
1718147460,2024-06-11 23:11:00,BTC/USD,67555,67573,67547,67573,0.00584177,394.74592421
1718147400,2024-06-11 23:10:00,BTC/USD,67527,67573,67527,67554,0.78561057,53071.13644578
1718147340,2024-06-11 23:09:00,BTC/USD,67507,67564,67507,67550,0.90692417,61262.7276835
1718147280,2024-06-11 23:08:00,BTC/USD,67492,67502,67492,67497,0.05499000,3711.66003
1718147220,2024-06-11 23:07:00,BTC/USD,67469,67502,67469,67502,0.03780000,2551.5756
1718147160,2024-06-11 23:06:00,BTC/USD,67443,67443,67443,67443,0.00000000,0.0
1718147100,2024-06-11 23:05:00,BTC/USD,67450,67453,67443,67443,1.38143799,93168.32235957
1718147040,2024-06-11 23:04:00,BTC/USD,67439,67439,67435,67435,0.00622000,419.4457
1718146980,2024-06-11 23:03:00,BTC/USD,67418,67418,67418,67418,0.00075000,50.5635
1718146920,2024-06-11 23:02:00,BTC/USD,67397,67399,67396,67399,0.00725000,488.64275000000004
1718146860,2024-06-11 23:01:00,BTC/USD,67415,67419,67408,67419,0.04423321,2982.15878499
1718146800,2024-06-11 23:00:00,BTC/USD,67372,67414,67372,67414,0.40809591,27511.37767674
1718146740,2024-06-11 22:59:00,BTC/USD,67360,67360,67352,67353,0.15572077,10488.26102181
1718146680,2024-06-11 22:58:00,BTC/USD,67363,67363,67355,67360,0.00712992,480.2714112
1718146620,2024-06-11 22:57:00,BTC/USD,67365,67370,67365,67365,0.07443776,5014.4997024
1718146560,2024-06-11 22:56:00,BTC/USD,67372,67372,67371,67371,0.04122698,2777.50286958
1718146500,2024-06-11 22:55:00,BTC/USD,67372,67372,67369,67369,0.03143564,2117.7876311600003
1718146440,2024-06-11 22:54:00,BTC/USD,67372,67372,67372,67372,0.06167860,4155.4106392
1718146380,2024-06-11 22:53:00,BTC/USD,67359,67372,67359,67372,0.01316087,886.67413364
1718146320,2024-06-11 22:52:00,BTC/USD,67353,67368,67353,67368,0.02360553,1590.25734504
1718146260,2024-06-11 22:51:00,BTC/USD,67349,67349,67345,67345,0.06708362,4517.7463889
1718146200,2024-06-11 22:50:00,BTC/USD,67361,67369,67358,67358,0.47717663,32141.66344354
1718146140,2024-06-11 22:49:00,BTC/USD,67367,67370,67367,67370,0.00415000,279.5855
1718146080,2024-06-11 22:48:00,BTC/USD,67342,67360,67338,67360,0.07440521,5011.9349456
1718146020,2024-06-11 22:47:00,BTC/USD,67338,67354,67338,67346,0.02001000,1347.59346
1718145960,2024-06-11 22:46:00,BTC/USD,67332,67336,67323,67330,0.03776307,2542.5875031
1718145900,2024-06-11 22:45:00,BTC/USD,67333,67336,67328,67336,0.00793586,534.3690689599999
1718145840,2024-06-11 22:44:00,BTC/USD,67315,67325,67315,67323,0.13450308,9055.15085484
1718145780,2024-06-11 22:43:00,BTC/USD,67318,67326,67314,67314,0.06631349,4463.826265860001
1718145720,2024-06-11 22:42:00,BTC/USD,67326,67326,67323,67323,0.00469416,316.02493368
1718145660,2024-06-11 22:41:00,BTC/USD,67316,67316,67316,67316,0.00284000,191.17744000000002
1718145600,2024-06-11 22:40:00,BTC/USD,67337,67337,67335,67335,0.00026958,18.1521693
1718145540,2024-06-11 22:39:00,BTC/USD,67320,67322,67319,67319,0.03730596,2511.39992124
1718145480,2024-06-11 22:38:00,BTC/USD,67324,67324,67316,67317,0.06851540,4612.2511818
1718145420,2024-06-11 22:37:00,BTC/USD,67343,67347,67343,67347,0.04425386,2980.36470942
1718145360,2024-06-11 22:36:00,BTC/USD,67372,67372,67358,67358,0.05884532,3963.70306456
1718145300,2024-06-11 22:35:00,BTC/USD,67356,67372,67353,67361,0.32960899,22202.79117539
1718145240,2024-06-11 22:34:00,BTC/USD,67335,67352,67330,67352,0.67563180,45505.1529936
1718145180,2024-06-11 22:33:00,BTC/USD,67331,67336,67328,67333,0.02214489,1491.0818783700001
1718145120,2024-06-11 22:32:00,BTC/USD,67344,67344,67328,67335,0.07217085,4859.62418475
1718145060,2024-06-11 22:31:00,BTC/USD,67340,67353,67337,67352,1.01321264,68241.89772928001
1718145000,2024-06-11 22:30:00,BTC/USD,67389,67389,67348,67348,0.10398548,7003.21410704
1718144940,2024-06-11 22:29:00,BTC/USD,67365,67392,67365,67383,0.07017800,4728.804174
1718144880,2024-06-11 22:28:00,BTC/USD,67396,67396,67363,67363,0.01146000,771.97998
1718144820,2024-06-11 22:27:00,BTC/USD,67397,67397,67397,67397,0.03419000,2304.30343
1718144760,2024-06-11 22:26:00,BTC/USD,67399,67407,67399,67403,0.01097059,739.4506777700001
1718144700,2024-06-11 22:25:00,BTC/USD,67406,67416,67406,67416,0.14759184,9950.05148544
1718144640,2024-06-11 22:24:00,BTC/USD,67433,67433,67420,67422,0.01031459,695.43028698
1718144580,2024-06-11 22:23:00,BTC/USD,67442,67455,67439,67455,1.09936458,74157.6377439
1718144520,2024-06-11 22:22:00,BTC/USD,67466,67467,67463,67467,0.04894986,3302.5002046199997
1718144460,2024-06-11 22:21:00,BTC/USD,67480,67480,67468,67468,0.00987891,666.5102998799999
1718144400,2024-06-11 22:20:00,BTC/USD,67507,67507,67489,67494,0.68468970,46212.4466118
1718144340,2024-06-11 22:19:00,BTC/USD,67517,67517,67504,67504,0.26578330,17941.4358832
1718144280,2024-06-11 22:18:00,BTC/USD,67556,67556,67526,67528,0.67378543,45499.38251704
1718144220,2024-06-11 22:17:00,BTC/USD,67556,67556,67555,67556,0.29855331,20169.06741036
1718144160,2024-06-11 22:16:00,BTC/USD,67548,67548,67548,67548,0.53940083,36435.447264840004
1718144100,2024-06-11 22:15:00,BTC/USD,67524,67548,67523,67548,1.36673655,92320.32047939999
1718144040,2024-06-11 22:14:00,BTC/USD,67524,67524,67516,67524,0.30608997,20668.41913428
1718143980,2024-06-11 22:13:00,BTC/USD,67505,67522,67505,67520,0.00978544,660.7129087999999
1718143920,2024-06-11 22:12:00,BTC/USD,67477,67499,67477,67499,0.00521186,351.79533813999996
1718143860,2024-06-11 22:11:00,BTC/USD,67467,67486,67467,67477,3.15009555,212558.99742735
1718143800,2024-06-11 22:10:00,BTC/USD,67460,67468,67460,67467,0.00898693,606.3212063100001
1718143740,2024-06-11 22:09:00,BTC/USD,67451,67461,67449,67461,0.62466266,42140.36770626
1718143680,2024-06-11 22:08:00,BTC/USD,67481,67481,67451,67451,0.00195000,131.52945
1718143620,2024-06-11 22:07:00,BTC/USD,67480,67483,67480,67482,0.10852000,7323.14664
1718143560,2024-06-11 22:06:00,BTC/USD,67478,67479,67468,67472,0.31415221,21196.477913119998
1718143500,2024-06-11 22:05:00,BTC/USD,67471,67481,67471,67481,0.01135163,766.01934403
1718143440,2024-06-11 22:04:00,BTC/USD,67456,67459,67454,67459,0.20103185,13561.40756915
1718143380,2024-06-11 22:03:00,BTC/USD,67430,67444,67425,67444,0.01679492,1132.7165844800002
1718143320,2024-06-11 22:02:00,BTC/USD,67464,67464,67440,67444,0.05064943,3416.0001569200003
1718143260,2024-06-11 22:01:00,BTC/USD,67397,67438,67397,67438,0.12402694,8364.12877972
1718143200,2024-06-11 22:00:00,BTC/USD,67403,67403,67393,67393,0.09690779,6530.90669147
1718143140,2024-06-11 21:59:00,BTC/USD,67392,67392,67392,67392,0.00327966,221.02284672000002
1718143080,2024-06-11 21:58:00,BTC/USD,67384,67390,67361,67370,0.08106919,5461.6313303
1718143020,2024-06-11 21:57:00,BTC/USD,67377,67383,67367,67383,0.21019210,14163.3742743
1718142960,2024-06-11 21:56:00,BTC/USD,67357,67359,67357,67359,0.00605513,407.86750166999997
1718142900,2024-06-11 21:55:00,BTC/USD,67327,67353,67327,67353,0.09786364,6591.40974492
1718142840,2024-06-11 21:54:00,BTC/USD,67320,67327,67320,67327,0.01200765,808.43905155
1718142780,2024-06-11 21:53:00,BTC/USD,67317,67317,67313,67313,0.07542078,5076.798964140001
1718142720,2024-06-11 21:52:00,BTC/USD,67315,67315,67307,67307,0.02164584,1456.91655288
1718142660,2024-06-11 21:51:00,BTC/USD,67319,67319,67310,67314,0.01026029,690.66116106
1718142600,2024-06-11 21:50:00,BTC/USD,67320,67320,67314,67317,0.02780416,1871.69263872
1718142540,2024-06-11 21:49:00,BTC/USD,67316,67320,67316,67320,0.72081477,48525.2503164
1718142480,2024-06-11 21:48:00,BTC/USD,67316,67324,67313,67313,0.04921801,3313.01190713
1718142420,2024-06-11 21:47:00,BTC/USD,67316,67318,67316,67316,0.07585710,5106.3965436
1718142360,2024-06-11 21:46:00,BTC/USD,67318,67318,67318,67318,0.01341000,902.73438
1718142300,2024-06-11 21:45:00,BTC/USD,67312,67319,67312,67318,0.15280053,10286.22607854
1718142240,2024-06-11 21:44:00,BTC/USD,67312,67312,67312,67312,0.00327000,220.11024
1718142180,2024-06-11 21:43:00,BTC/USD,67306,67312,67303,67309,0.66688420,44887.3086178
1718142120,2024-06-11 21:42:00,BTC/USD,67300,67306,67299,67306,0.02780521,1871.45746426
1718142060,2024-06-11 21:41:00,BTC/USD,67300,67300,67300,67300,0.00917460,617.45058
1718142000,2024-06-11 21:40:00,BTC/USD,67299,67300,67299,67300,0.02304661,1551.0368529999998
1718141940,2024-06-11 21:39:00,BTC/USD,67292,67293,67282,67291,0.08812002,5929.684265819999
1718141880,2024-06-11 21:38:00,BTC/USD,67282,67286,67276,67286,0.00196497,132.21497141999998
1718141820,2024-06-11 21:37:00,BTC/USD,67269,67283,67259,67282,0.88624444,59628.29841208
1718141760,2024-06-11 21:36:00,BTC/USD,67263,67265,67263,67265,0.01602197,1077.71781205
1718141700,2024-06-11 21:35:00,BTC/USD,67259,67259,67259,67259,0.00142000,95.50778
1718141640,2024-06-11 21:34:00,BTC/USD,67230,67256,67230,67256,0.01036874,697.35997744
1718141580,2024-06-11 21:33:00,BTC/USD,67209,67232,67207,67232,0.64811169,43573.845142080005
1718141520,2024-06-11 21:32:00,BTC/USD,67212,67212,67184,67184,0.06909780,4642.2665952
1718141460,2024-06-11 21:31:00,BTC/USD,67245,67247,67221,67221,0.10635837,7149.51598977
1718141400,2024-06-11 21:30:00,BTC/USD,67291,67291,67275,67275,0.07729113,5199.76077075
1718141340,2024-06-11 21:29:00,BTC/USD,67295,67296,67291,67295,0.02282448,1535.9733816
1718141280,2024-06-11 21:28:00,BTC/USD,67295,67295,67295,67295,0.07101374,4778.869633300001
1718141220,2024-06-11 21:27:00,BTC/USD,67295,67295,67295,67295,0.00143000,96.23185000000001
1718141160,2024-06-11 21:26:00,BTC/USD,67298,67298,67298,67298,0.00046000,30.95708
1718141100,2024-06-11 21:25:00,BTC/USD,67301,67301,67294,67297,0.08847916,5954.38203052
1718141040,2024-06-11 21:24:00,BTC/USD,67307,67307,67298,67298,0.00445332,299.69952936
1718140980,2024-06-11 21:23:00,BTC/USD,67309,67309,67307,67307,0.00216700,145.85426900000002
1718140920,2024-06-11 21:22:00,BTC/USD,67304,67312,67304,67312,0.01020574,686.96877088
1718140860,2024-06-11 21:21:00,BTC/USD,67314,67315,67314,67314,0.02343986,1577.83073604
1718140800,2024-06-11 21:20:00,BTC/USD,67293,67297,67293,67296,0.00090477,60.88740192
1718140740,2024-06-11 21:19:00,BTC/USD,67294,67295,67286,67286,0.00944632,635.60508752
1718140680,2024-06-11 21:18:00,BTC/USD,67293,67293,67292,67292,0.12691976,8540.684489919999
1718140620,2024-06-11 21:17:00,BTC/USD,67279,67296,67279,67293,0.00641619,431.76467367
1718140560,2024-06-11 21:16:00,BTC/USD,67277,67277,67273,67273,0.03849069,2589.38418837
1718140500,2024-06-11 21:15:00,BTC/USD,67246,67246,67246,67246,0.10233497,6881.61739262
1718140440,2024-06-11 21:14:00,BTC/USD,67282,67282,67242,67247,0.24871609,16725.41090423
1718140380,2024-06-11 21:13:00,BTC/USD,67292,67297,67292,67296,0.14736675,9917.192808
1718140320,2024-06-11 21:12:00,BTC/USD,67303,67303,67290,67292,0.00422548,284.34100016
1718140260,2024-06-11 21:11:00,BTC/USD,67305,67305,67303,67304,0.08749381,5888.683388240001
1718140200,2024-06-11 21:10:00,BTC/USD,67304,67305,67303,67305,0.16923293,11390.22235365
1718140140,2024-06-11 21:09:00,BTC/USD,67312,67316,67312,67316,0.00187726,126.36963416
1718140080,2024-06-11 21:08:00,BTC/USD,67278,67325,67277,67325,0.09721000,6544.6632500000005
1718140020,2024-06-11 21:07:00,BTC/USD,67279,67285,67279,67285,0.11891841,8001.42521685
1718139960,2024-06-11 21:06:00,BTC/USD,67288,67290,67274,67290,0.02848390,1916.681631
1718139900,2024-06-11 21:05:00,BTC/USD,67270,67270,67258,67270,0.70911581,47702.2205387
1718139840,2024-06-11 21:04:00,BTC/USD,67271,67274,67271,67274,0.01025950,690.197603
1718139780,2024-06-11 21:03:00,BTC/USD,67278,67284,67278,67279,0.44715520,30084.154700799998
1718139720,2024-06-11 21:02:00,BTC/USD,67309,67309,67261,67262,0.21069247,14171.59691714
1718139660,2024-06-11 21:01:00,BTC/USD,67304,67316,67304,67316,0.14590102,9821.47306232
1718139600,2024-06-11 21:00:00,BTC/USD,67290,67308,67290,67308,0.00134709,90.66993372
1718139540,2024-06-11 20:59:00,BTC/USD,67234,67234,67223,67223,0.06951443,4672.968527890001
1718139480,2024-06-11 20:58:00,BTC/USD,67241,67241,67237,67237,0.00672552,452.20378824
1718139420,2024-06-11 20:57:00,BTC/USD,67256,67256,67235,67235,0.02657841,1786.99939635
1718139360,2024-06-11 20:56:00,BTC/USD,67233,67258,67233,67255,0.35954680,24181.320034
1718139300,2024-06-11 20:55:00,BTC/USD,67235,67235,67226,67226,0.00146735,98.6440711
1718139240,2024-06-11 20:54:00,BTC/USD,67245,67245,67224,67233,0.08461103,5688.65337999
1718139180,2024-06-11 20:53:00,BTC/USD,67216,67247,67216,67247,0.19581020,13167.6485194
1718139120,2024-06-11 20:52:00,BTC/USD,67202,67218,67202,67218,0.06887995,4629.9724791
1718139060,2024-06-11 20:51:00,BTC/USD,67190,67193,67190,67193,0.04076473,2739.10450289
1718139000,2024-06-11 20:50:00,BTC/USD,67200,67200,67176,67181,0.02280899,1532.33075719
1718138940,2024-06-11 20:49:00,BTC/USD,67202,67216,67202,67216,0.10853466,7295.265706560001
1718138880,2024-06-11 20:48:00,BTC/USD,67238,67238,67204,67210,0.01403366,943.2022886
1718138820,2024-06-11 20:47:00,BTC/USD,67237,67237,67220,67233,0.95128571,63957.79214043
1718138760,2024-06-11 20:46:00,BTC/USD,67235,67237,67231,67237,0.00582225,391.47062325
1718138700,2024-06-11 20:45:00,BTC/USD,67219,67219,67213,67213,0.00122057,82.03817141
1718138640,2024-06-11 20:44:00,BTC/USD,67254,67260,67229,67229,0.11980004,8054.03688916
1718138580,2024-06-11 20:43:00,BTC/USD,67291,67293,67252,67259,0.34958704,23512.87472336
1718138520,2024-06-11 20:42:00,BTC/USD,67296,67296,67289,67289,0.00222551,149.75234239
1718138460,2024-06-11 20:41:00,BTC/USD,67268,67268,67258,67264,0.00447986,301.33330304
1718138400,2024-06-11 20:40:00,BTC/USD,67245,67251,67227,67250,0.10497374,7059.484015
1718138340,2024-06-11 20:39:00,BTC/USD,67232,67232,67216,67223,0.02601919,1749.08800937
1718138280,2024-06-11 20:38:00,BTC/USD,67275,67281,67251,67251,0.16717764,11242.86346764
1718138220,2024-06-11 20:37:00,BTC/USD,67262,67281,67262,67281,0.00620267,417.32184027000005
1718138160,2024-06-11 20:36:00,BTC/USD,67287,67287,67284,67284,0.02006846,1350.28626264
1718138100,2024-06-11 20:35:00,BTC/USD,67308,67309,67283,67283,0.78686648,52942.737373840006
1718138040,2024-06-11 20:34:00,BTC/USD,67311,67311,67308,67308,0.04182380,2815.0763304
1718137980,2024-06-11 20:33:00,BTC/USD,67308,67309,67304,67307,0.00360073,242.35433411
1718137920,2024-06-11 20:32:00,BTC/USD,67261,67306,67261,67306,0.27428798,18461.22678188
1718137860,2024-06-11 20:31:00,BTC/USD,67287,67292,67283,67283,0.02895993,1948.5109701899999
1718137800,2024-06-11 20:30:00,BTC/USD,67293,67297,67290,67290,0.07325447,4929.293286300001
1718137740,2024-06-11 20:29:00,BTC/USD,67313,67329,67301,67329,2.19709009,147927.87866961
1718137680,2024-06-11 20:28:00,BTC/USD,67286,67316,67278,67316,0.32996473,22211.90576468
1718137620,2024-06-11 20:27:00,BTC/USD,67274,67279,67269,67277,0.47242512,31783.34479824
1718137560,2024-06-11 20:26:00,BTC/USD,67305,67305,67268,67269,0.12855287,8647.62301203
1718137500,2024-06-11 20:25:00,BTC/USD,67323,67323,67289,67309,6.09283616,410102.70909344
1718137440,2024-06-11 20:24:00,BTC/USD,67310,67310,67305,67310,0.00647032,435.5172392
1718137380,2024-06-11 20:23:00,BTC/USD,67329,67335,67327,67332,0.18352805,12357.310662599999
1718137320,2024-06-11 20:22:00,BTC/USD,67335,67336,67330,67336,0.19680800,13252.263488
1718137260,2024-06-11 20:21:00,BTC/USD,67344,67347,67323,67337,0.07963540,5362.4089298
1718137200,2024-06-11 20:20:00,BTC/USD,67383,67385,67343,67347,0.16551587,11146.99729689
1718137140,2024-06-11 20:19:00,BTC/USD,67402,67402,67378,67378,0.38501179,25941.324386620003
1718137080,2024-06-11 20:18:00,BTC/USD,67431,67445,67390,67390,0.10187000,6865.0193
1718137020,2024-06-11 20:17:00,BTC/USD,67428,67438,67420,67438,0.22658586,15280.49722668
1718136960,2024-06-11 20:16:00,BTC/USD,67425,67456,67421,67421,0.35964367,24247.535875070003
1718136900,2024-06-11 20:15:00,BTC/USD,67431,67431,67422,67425,0.01660268,1119.435699
1718136840,2024-06-11 20:14:00,BTC/USD,67433,67433,67430,67431,0.28110004,18954.85679724
1718136780,2024-06-11 20:13:00,BTC/USD,67367,67406,67367,67406,0.91594181,61739.973644859994
1718136720,2024-06-11 20:12:00,BTC/USD,67415,67415,67367,67367,0.03455729,2328.02095543
1718136660,2024-06-11 20:11:00,BTC/USD,67405,67425,67403,67403,0.30498332,20556.79071796
1718136600,2024-06-11 20:10:00,BTC/USD,67454,67456,67418,67419,0.59433725,40069.62305775
1718136540,2024-06-11 20:09:00,BTC/USD,67447,67469,67447,67462,1.02350254,69047.52835348
1718136480,2024-06-11 20:08:00,BTC/USD,67375,67477,67375,67467,1.46908329,99114.64232643
1718136420,2024-06-11 20:07:00,BTC/USD,67353,67375,67353,67375,0.23688661,15960.23534875
1718136360,2024-06-11 20:06:00,BTC/USD,67295,67335,67294,67335,1.00796850,67871.5589475
1718136300,2024-06-11 20:05:00,BTC/USD,67319,67327,67319,67325,0.07699205,5183.489766250001
1718136240,2024-06-11 20:04:00,BTC/USD,67301,67301,67296,67298,0.31275129,21047.536314420002
1718136180,2024-06-11 20:03:00,BTC/USD,67352,67352,67334,67334,0.05372097,3617.24779398
1718136120,2024-06-11 20:02:00,BTC/USD,67344,67351,67343,67344,0.24248864,16330.15497216
1718136060,2024-06-11 20:01:00,BTC/USD,67304,67359,67304,67339,1.67255609,112628.25454451
1718136000,2024-06-11 20:00:00,BTC/USD,67320,67352,67306,67320,0.22235764,14969.1163248
1718135940,2024-06-11 19:59:00,BTC/USD,67472,67472,67347,67402,0.86670283,58417.50414766
1718135880,2024-06-11 19:58:00,BTC/USD,67507,67511,67475,67476,0.71057682,47946.88150632
1718135820,2024-06-11 19:57:00,BTC/USD,67470,67518,67463,67512,0.85150759,57486.98041608
1718135760,2024-06-11 19:56:00,BTC/USD,67563,67581,67474,67474,1.51206305,102024.9422357
1718135700,2024-06-11 19:55:00,BTC/USD,67531,67558,67507,67558,1.33157363,89958.45129554
1718135640,2024-06-11 19:54:00,BTC/USD,67545,67550,67503,67512,0.73061925,49325.566806
1718135580,2024-06-11 19:53:00,BTC/USD,67546,67549,67513,67544,2.69440181,181990.67585464
1718135520,2024-06-11 19:52:00,BTC/USD,67508,67544,67508,67544,4.09184846,276379.81238223996
1718135460,2024-06-11 19:51:00,BTC/USD,67478,67508,67478,67508,4.38929394,296312.45530152
1718135400,2024-06-11 19:50:00,BTC/USD,67427,67457,67423,67446,2.02169490,136355.2342254
1718135340,2024-06-11 19:49:00,BTC/USD,67458,67480,67427,67427,0.92910030,62646.4459281
1718135280,2024-06-11 19:48:00,BTC/USD,67422,67468,67418,67468,5.70569219,384951.64067492
1718135220,2024-06-11 19:47:00,BTC/USD,67354,67437,67354,67416,21.85302520,1473243.5468832
1718135160,2024-06-11 19:46:00,BTC/USD,67349,67354,67349,67353,5.46534879,368107.63705287
1718135100,2024-06-11 19:45:00,BTC/USD,67306,67354,67297,67342,0.15118669,10181.214077980001
1718135040,2024-06-11 19:44:00,BTC/USD,67277,67297,67268,67297,0.66425567,44702.41382399
1718134980,2024-06-11 19:43:00,BTC/USD,67281,67293,67273,67291,0.39068858,26289.82523678
1718134920,2024-06-11 19:42:00,BTC/USD,67246,67277,67245,67276,0.88563090,59581.7044284
1718134860,2024-06-11 19:41:00,BTC/USD,67243,67248,67233,67246,1.23591637,83110.43221702
1718134800,2024-06-11 19:40:00,BTC/USD,67236,67244,67231,67242,1.81842361,122274.44038361999
1718134740,2024-06-11 19:39:00,BTC/USD,67262,67283,67232,67232,0.71557571,48109.58613472
1718134680,2024-06-11 19:38:00,BTC/USD,67226,67241,67226,67241,0.50977685,34277.90517085
1718134620,2024-06-11 19:37:00,BTC/USD,67178,67231,67178,67231,0.34414578,23137.26493518
1718134560,2024-06-11 19:36:00,BTC/USD,67182,67192,67182,67192,0.12517989,8411.08716888
1718134500,2024-06-11 19:35:00,BTC/USD,67211,67213,67176,67177,0.29948866,20118.74971282
1718134440,2024-06-11 19:34:00,BTC/USD,67182,67191,67182,67191,0.15219620,10226.2148742
1718134380,2024-06-11 19:33:00,BTC/USD,67179,67187,67179,67187,0.00284576,191.19807712000002
1718134320,2024-06-11 19:32:00,BTC/USD,67142,67166,67142,67165,0.53285481,35789.19331365
1718134260,2024-06-11 19:31:00,BTC/USD,67154,67155,67143,67143,0.01380610,926.9829723
1718134200,2024-06-11 19:30:00,BTC/USD,67170,67176,67167,67176,0.12998818,8732.085979680001
1718134140,2024-06-11 19:29:00,BTC/USD,67186,67186,67165,67165,0.12562906,8437.875814899999
1718134080,2024-06-11 19:28:00,BTC/USD,67173,67181,67168,67178,0.10164555,6828.3447579
1718134020,2024-06-11 19:27:00,BTC/USD,67167,67177,67156,67177,0.13459705,9041.82602785
1718133960,2024-06-11 19:26:00,BTC/USD,67162,67172,67162,67166,0.00473961,318.34064526
1718133900,2024-06-11 19:25:00,BTC/USD,67181,67181,67148,67156,0.07637957,5129.3464029199995
1718133840,2024-06-11 19:24:00,BTC/USD,67185,67209,67185,67209,0.01602000,1076.6881799999999
1718133780,2024-06-11 19:23:00,BTC/USD,67154,67199,67154,67185,0.00838640,563.440284
1718133720,2024-06-11 19:22:00,BTC/USD,67133,67154,67122,67154,0.36840201,24739.66857954
1718133660,2024-06-11 19:21:00,BTC/USD,67081,67118,67081,67115,0.02543688,1707.1962012
1718133600,2024-06-11 19:20:00,BTC/USD,67124,67125,67072,67083,0.13020991,8734.871392530002
1718133540,2024-06-11 19:19:00,BTC/USD,67125,67137,67125,67134,1.13931164,76486.54763976
1718133480,2024-06-11 19:18:00,BTC/USD,67171,67171,67114,67118,0.80827075,54249.5161985
1718133420,2024-06-11 19:17:00,BTC/USD,67231,67231,67178,67195,0.50377565,33851.20480175
1718133360,2024-06-11 19:16:00,BTC/USD,67241,67241,67209,67216,0.51751348,34785.18607168
1718133300,2024-06-11 19:15:00,BTC/USD,67263,67271,67223,67223,1.42426901,95743.63565923
1718133240,2024-06-11 19:14:00,BTC/USD,67236,67260,67235,67260,0.41303629,27780.820865399997
1718133180,2024-06-11 19:13:00,BTC/USD,67218,67226,67213,67226,0.67389127,45303.014517020005
1718133120,2024-06-11 19:12:00,BTC/USD,67180,67199,67180,67196,0.33261759,22350.571577640003
1718133060,2024-06-11 19:11:00,BTC/USD,67195,67195,67150,67184,0.46761844,31416.47727296
1718133000,2024-06-11 19:10:00,BTC/USD,67209,67221,67184,67184,0.07108743,4775.937897119999
1718132940,2024-06-11 19:09:00,BTC/USD,67175,67217,67162,67217,0.05834548,3921.8081291599997
1718132880,2024-06-11 19:08:00,BTC/USD,67192,67214,67192,67214,0.15168877,10195.60898678
1718132820,2024-06-11 19:07:00,BTC/USD,67224,67233,67222,67233,0.06674298,4487.330774339999
1718132760,2024-06-11 19:06:00,BTC/USD,67197,67233,67197,67233,0.10783000,7249.73439
1718132700,2024-06-11 19:05:00,BTC/USD,67204,67204,67175,67187,0.18048038,12125.93529106
1718132640,2024-06-11 19:04:00,BTC/USD,67170,67188,67162,67188,0.07420753,4985.8555256399995
1718132580,2024-06-11 19:03:00,BTC/USD,67212,67225,67185,67185,0.23519298,15801.4403613
1718132520,2024-06-11 19:02:00,BTC/USD,67216,67216,67191,67212,0.87135488,58565.50419456
1718132460,2024-06-11 19:01:00,BTC/USD,67184,67221,67184,67221,0.46011592,30929.45225832
1718132400,2024-06-11 19:00:00,BTC/USD,67107,67151,67098,67148,2.54231417,170711.31188716
1718132340,2024-06-11 18:59:00,BTC/USD,67067,67128,67067,67128,4.28912485,287920.3729308
1718132280,2024-06-11 18:58:00,BTC/USD,67084,67099,67050,67067,3.77721184,253326.26647328
1718132220,2024-06-11 18:57:00,BTC/USD,67091,67092,67033,67085,5.75680423,386195.21176955
1718132160,2024-06-11 18:56:00,BTC/USD,67098,67118,67080,67091,2.77062542,185884.03005322
1718132100,2024-06-11 18:55:00,BTC/USD,67097,67128,67082,67083,2.11555277,141917.62646991
1718132040,2024-06-11 18:54:00,BTC/USD,67144,67144,67093,67093,0.46215199,31007.16346507
1718131980,2024-06-11 18:53:00,BTC/USD,67161,67161,67098,67135,1.16687005,78337.82080675
1718131920,2024-06-11 18:52:00,BTC/USD,67154,67178,67154,67160,1.42541243,95730.6987988
1718131860,2024-06-11 18:51:00,BTC/USD,67160,67174,67145,67158,0.61132055,41055.065496899995
1718131800,2024-06-11 18:50:00,BTC/USD,67111,67175,67111,67175,1.14749178,77082.7603215
1718131740,2024-06-11 18:49:00,BTC/USD,67161,67179,67109,67117,0.84457794,56685.53759898
1718131680,2024-06-11 18:48:00,BTC/USD,67117,67168,67117,67162,0.18454210,12394.2165202
1718131620,2024-06-11 18:47:00,BTC/USD,67095,67124,67090,67117,0.74370832,49915.47131344
1718131560,2024-06-11 18:46:00,BTC/USD,67115,67123,67076,67088,0.54438652,36521.80285376
1718131500,2024-06-11 18:45:00,BTC/USD,67171,67171,67105,67116,0.67741415,45465.328091400006
1718131440,2024-06-11 18:44:00,BTC/USD,67167,67177,67125,67177,0.79379448,53324.73178296
1718131380,2024-06-11 18:43:00,BTC/USD,67189,67189,67164,67170,1.31000210,87992.841057
1718131320,2024-06-11 18:42:00,BTC/USD,67203,67217,67194,67196,0.84001937,56445.941586520006
1718131260,2024-06-11 18:41:00,BTC/USD,67192,67211,67192,67203,0.42975374,28880.74058922
1718131200,2024-06-11 18:40:00,BTC/USD,67184,67206,67184,67202,0.44226086,29720.81431372
1718131140,2024-06-11 18:39:00,BTC/USD,67134,67167,67134,67167,1.33029454,89351.89336818
1718131080,2024-06-11 18:38:00,BTC/USD,67110,67139,67108,67133,0.88559711,59452.79078563
1718131020,2024-06-11 18:37:00,BTC/USD,67100,67111,67081,67084,1.41159757,94695.61138588001
1718130960,2024-06-11 18:36:00,BTC/USD,67066,67107,67060,67107,0.76294206,51198.75282042
1718130900,2024-06-11 18:35:00,BTC/USD,67029,67081,67029,67067,0.77530800,51997.581636
1718130840,2024-06-11 18:34:00,BTC/USD,67067,67076,67032,67035,0.27634951,18525.08940285
1718130780,2024-06-11 18:33:00,BTC/USD,67080,67103,67044,67102,1.62388488,108965.92321776
1718130720,2024-06-11 18:32:00,BTC/USD,67030,67080,67029,67080,3.91229704,262436.8854432
1718130660,2024-06-11 18:31:00,BTC/USD,66957,67023,66957,67023,0.20705969,13877.76160287
1718130600,2024-06-11 18:30:00,BTC/USD,66970,66970,66927,66954,0.90799598,60793.96284492
1718130540,2024-06-11 18:29:00,BTC/USD,66978,66983,66952,66982,0.32499187,21768.60543634
1718130480,2024-06-11 18:28:00,BTC/USD,67028,67028,66975,66978,1.21726292,81529.83585576
1718130420,2024-06-11 18:27:00,BTC/USD,66998,67031,66991,67029,2.05872991,137994.60713738998
1718130360,2024-06-11 18:26:00,BTC/USD,66975,66999,66974,66999,14.42068807,966171.68000193
1718130300,2024-06-11 18:25:00,BTC/USD,66974,66975,66961,66975,0.49058672,32857.045571999995
1718130240,2024-06-11 18:24:00,BTC/USD,66960,66975,66960,66960,7.14798948,478629.3755808
1718130180,2024-06-11 18:23:00,BTC/USD,66954,66959,66948,66953,0.35986489,24094.03398017
1718130120,2024-06-11 18:22:00,BTC/USD,66947,66957,66926,66935,9.71062262,649980.5250697001
1718130060,2024-06-11 18:21:00,BTC/USD,66917,66960,66912,66921,0.86577728,57938.68135488
1718130000,2024-06-11 18:20:00,BTC/USD,66917,66932,66917,66929,0.15566288,10418.36089552
1718129940,2024-06-11 18:19:00,BTC/USD,66883,66914,66882,66914,0.08635657,5778.463524979999
1718129880,2024-06-11 18:18:00,BTC/USD,66903,66905,66883,66896,0.86644170,57961.4839632
1718129820,2024-06-11 18:17:00,BTC/USD,66863,66919,66851,66887,0.78972174,52822.11802338
1718129760,2024-06-11 18:16:00,BTC/USD,66815,66868,66815,66859,0.10822996,7236.14689564
1718129700,2024-06-11 18:15:00,BTC/USD,66792,66811,66772,66811,0.26078389,17423.232474790002
1718129640,2024-06-11 18:14:00,BTC/USD,66776,66798,66768,66788,0.30713114,20512.674578320002
1718129580,2024-06-11 18:13:00,BTC/USD,66752,66776,66750,66766,0.23344212,15585.99658392
1718129520,2024-06-11 18:12:00,BTC/USD,66741,66756,66738,66756,0.05189691,3464.43012396
1718129460,2024-06-11 18:11:00,BTC/USD,66661,66693,66661,66693,0.17761000,11845.343729999999
1718129400,2024-06-11 18:10:00,BTC/USD,66639,66675,66635,66661,0.26399489,17598.163362289997
1718129340,2024-06-11 18:09:00,BTC/USD,66641,66658,66634,66634,0.14180049,9448.73385066
1718129280,2024-06-11 18:08:00,BTC/USD,66688,66688,66646,66663,0.19902739,13267.76289957
1718129220,2024-06-11 18:07:00,BTC/USD,66720,66722,66700,66701,0.00840530,560.6419152999999
1718129160,2024-06-11 18:06:00,BTC/USD,66697,66740,66697,66727,0.79550809,53081.86832143
1718129100,2024-06-11 18:05:00,BTC/USD,66775,66775,66691,66694,0.14450205,9637.4197227
1718129040,2024-06-11 18:04:00,BTC/USD,66773,66795,66757,66774,0.78055767,52120.95785658
1718128980,2024-06-11 18:03:00,BTC/USD,66792,66792,66778,66782,1.51718722,101320.79692604
1718128920,2024-06-11 18:02:00,BTC/USD,66737,66798,66737,66798,9.29379618,620806.9972316399
1718128860,2024-06-11 18:01:00,BTC/USD,66737,66737,66734,66737,1.57688298,105236.43943626
1718128800,2024-06-11 18:00:00,BTC/USD,66732,66737,66723,66737,1.59109685,106185.03047845
1718128740,2024-06-11 17:59:00,BTC/USD,66737,66737,66724,66735,1.50935487,100726.79724945
1718128680,2024-06-11 17:58:00,BTC/USD,66735,66737,66732,66737,0.74539405,49745.36271485
1718128620,2024-06-11 17:57:00,BTC/USD,66723,66737,66710,66730,40.02740682,2671028.8570986004
1718128560,2024-06-11 17:56:00,BTC/USD,66697,66697,66656,66680,3.09980320,206694.87737600002
1718128500,2024-06-11 17:55:00,BTC/USD,66684,66713,66664,66702,0.61415184,40965.15603168
1718128440,2024-06-11 17:54:00,BTC/USD,66634,66731,66634,66702,1.99429926,133023.74924052
1718128380,2024-06-11 17:53:00,BTC/USD,66629,66634,66628,66629,0.21794082,14521.17889578
1718128320,2024-06-11 17:52:00,BTC/USD,66612,66630,66597,66624,0.05174795,3447.6554208000002
1718128260,2024-06-11 17:51:00,BTC/USD,66615,66622,66609,66612,0.27870465,18565.0741458
1718128200,2024-06-11 17:50:00,BTC/USD,66565,66614,66565,66613,0.27748396,18484.039027479997
1718128140,2024-06-11 17:49:00,BTC/USD,66569,66569,66557,66565,0.06165345,4103.96189925
1718128080,2024-06-11 17:48:00,BTC/USD,66509,66562,66509,66557,0.13115609,8729.35588213
1718128020,2024-06-11 17:47:00,BTC/USD,66520,66527,66504,66504,3.18236363,211639.91084952
1718127960,2024-06-11 17:46:00,BTC/USD,66456,66512,66456,66512,0.12360647,8221.31353264
1718127900,2024-06-11 17:45:00,BTC/USD,66492,66492,66458,66458,0.00358481,238.23930298
1718127840,2024-06-11 17:44:00,BTC/USD,66509,66509,66490,66492,0.14496924,9639.29470608
1718127780,2024-06-11 17:43:00,BTC/USD,66482,66507,66463,66507,0.18352899,12205.96253793
1718127720,2024-06-11 17:42:00,BTC/USD,66468,66473,66453,66473,0.24697803,16417.37058819
1718127660,2024-06-11 17:41:00,BTC/USD,66512,66512,66470,66474,0.24026063,15971.08511862
1718127600,2024-06-11 17:40:00,BTC/USD,66467,66523,66467,66521,0.26559060,17667.3523026
1718127540,2024-06-11 17:39:00,BTC/USD,66446,66453,66442,66442,0.00678249,450.64220058
1718127480,2024-06-11 17:38:00,BTC/USD,66383,66404,66383,66404,0.24268226,16115.07279304
1718127420,2024-06-11 17:37:00,BTC/USD,66376,66409,66300,66384,0.19244113,12775.01197392
1718127360,2024-06-11 17:36:00,BTC/USD,66416,66416,66376,66376,0.16272129,10800.788345039999
1718127300,2024-06-11 17:35:00,BTC/USD,66393,66425,66388,66425,0.28499607,18930.86394975
1718127240,2024-06-11 17:34:00,BTC/USD,66384,66396,66372,66396,0.01220965,810.6719214000001
1718127180,2024-06-11 17:33:00,BTC/USD,66360,66392,66360,66381,0.10162492,6745.96381452
1718127120,2024-06-11 17:32:00,BTC/USD,66322,66357,66309,66344,0.16589606,11006.208204640001
1718127060,2024-06-11 17:31:00,BTC/USD,66317,66329,66288,66322,0.38285331,25391.59722582
1718127000,2024-06-11 17:30:00,BTC/USD,66257,66317,66257,66302,0.14350860,9514.907197199998
1718126940,2024-06-11 17:29:00,BTC/USD,66215,66271,66215,66271,0.24476274,16220.67154254
1718126880,2024-06-11 17:28:00,BTC/USD,66245,66253,66171,66202,0.54053833,35784.71852266
1718126820,2024-06-11 17:27:00,BTC/USD,66207,66244,66207,66244,0.08699173,5762.68016212
1718126760,2024-06-11 17:26:00,BTC/USD,66280,66280,66200,66201,0.23650309,15656.74106109
1718126700,2024-06-11 17:25:00,BTC/USD,66256,66288,66256,66288,0.45148851,29928.27035088
1718126640,2024-06-11 17:24:00,BTC/USD,66285,66303,66239,66241,0.04506241,2984.9791008099996
1718126580,2024-06-11 17:23:00,BTC/USD,66267,66279,66209,66257,0.81414550,53942.838393499995
1718126520,2024-06-11 17:22:00,BTC/USD,66412,66412,66272,66293,0.36910788,24469.26868884
1718126460,2024-06-11 17:21:00,BTC/USD,66389,66402,66389,66401,1.56499366,103917.14401766
1718126400,2024-06-11 17:20:00,BTC/USD,66465,66465,66374,66399,4.87078458,323415.22532742
1718126340,2024-06-11 17:19:00,BTC/USD,66477,66499,66451,66458,0.02837910,1886.0182278
1718126280,2024-06-11 17:18:00,BTC/USD,66489,66499,66477,66479,0.29928857,19896.40484503
1718126220,2024-06-11 17:17:00,BTC/USD,66516,66516,66490,66497,0.01927391,1281.6571932699999
1718126160,2024-06-11 17:16:00,BTC/USD,66547,66547,66518,66518,0.00775795,516.0433181
1718126100,2024-06-11 17:15:00,BTC/USD,66539,66559,66529,66559,0.16747265,11146.81211135
1718126040,2024-06-11 17:14:00,BTC/USD,66477,66526,66473,66526,0.49439492,32890.11644792
1718125980,2024-06-11 17:13:00,BTC/USD,66465,66482,66452,66482,0.64412845,42822.947612899996
1718125920,2024-06-11 17:12:00,BTC/USD,66480,66491,66455,66471,0.72824864,48407.41534944
1718125860,2024-06-11 17:11:00,BTC/USD,66438,66484,66438,66484,0.64217718,42694.507635120004
1718125800,2024-06-11 17:10:00,BTC/USD,66435,66438,66403,66438,0.16254976,10799.480954879999
1718125740,2024-06-11 17:09:00,BTC/USD,66430,66442,66411,66442,0.09129939,6066.114070379999
1718125680,2024-06-11 17:08:00,BTC/USD,66464,66464,66426,66426,0.10150385,6742.494740100001
1718125620,2024-06-11 17:07:00,BTC/USD,66508,66509,66487,66494,0.01137400,756.302756
1718125560,2024-06-11 17:06:00,BTC/USD,66557,66557,66500,66510,0.08643396,5748.7226796
1718125500,2024-06-11 17:05:00,BTC/USD,66534,66569,66534,66555,0.02008870,1337.0034285000002
1718125440,2024-06-11 17:04:00,BTC/USD,66595,66596,66518,66518,0.04422056,2941.46321008
1718125380,2024-06-11 17:03:00,BTC/USD,66487,66562,66487,66562,0.00876930,583.7021466
1718125320,2024-06-11 17:02:00,BTC/USD,66472,66526,66471,66487,0.12202928,8113.3607393600005
1718125260,2024-06-11 17:01:00,BTC/USD,66446,66478,66423,66474,0.13756356,9144.40008744
1718125200,2024-06-11 17:00:00,BTC/USD,66477,66498,66463,66463,0.85672084,56940.23718892
1718125140,2024-06-11 16:59:00,BTC/USD,66423,66462,66421,66462,0.12553668,8343.418826160001
1718125080,2024-06-11 16:58:00,BTC/USD,66441,66441,66426,66427,0.10034231,6665.43862637
1718125020,2024-06-11 16:57:00,BTC/USD,66415,66449,66415,66449,0.02842393,1888.74172457
1718124960,2024-06-11 16:56:00,BTC/USD,66402,66415,66374,66415,6.23727775,414248.80176625
1718124900,2024-06-11 16:55:00,BTC/USD,66429,66430,66312,66427,1.10492963,73397.16053201
1718124840,2024-06-11 16:54:00,BTC/USD,66428,66465,66422,66438,0.03152824,2094.67320912
1718124780,2024-06-11 16:53:00,BTC/USD,66535,66535,66415,66415,0.79184432,52590.3405128
1718124720,2024-06-11 16:52:00,BTC/USD,66491,66525,66491,66513,0.12025070,7998.2348091
1718124660,2024-06-11 16:51:00,BTC/USD,66533,66533,66486,66512,0.39050142,25973.03044704
1718124600,2024-06-11 16:50:00,BTC/USD,66545,66582,66529,66532,0.89737086,59703.87805752
1718124540,2024-06-11 16:49:00,BTC/USD,66585,66585,66514,66518,0.28541832,18985.455809760002
1718124480,2024-06-11 16:48:00,BTC/USD,66607,66613,66589,66599,0.79294577,52809.39533623
1718124420,2024-06-11 16:47:00,BTC/USD,66629,66629,66573,66585,6.47834286,431360.4593331
1718124360,2024-06-11 16:46:00,BTC/USD,66673,66687,66638,66641,0.91491439,60970.80986399
1718124300,2024-06-11 16:45:00,BTC/USD,66624,66669,66624,66669,0.09112849,6075.4452998100005
1718124240,2024-06-11 16:44:00,BTC/USD,66611,66628,66611,66621,0.00388127,258.57408867
1718124180,2024-06-11 16:43:00,BTC/USD,66592,66628,66591,66598,0.66210338,44094.76090124
1718124120,2024-06-11 16:42:00,BTC/USD,66570,66597,66525,66594,0.34116330,22719.4288002
1718124060,2024-06-11 16:41:00,BTC/USD,66516,66516,66516,66516,0.00000000,0.0
1718124000,2024-06-11 16:40:00,BTC/USD,66497,66516,66481,66516,0.14242998,9473.872549680002
1718123940,2024-06-11 16:39:00,BTC/USD,66536,66536,66466,66475,1.42451423,94694.58343925
1718123880,2024-06-11 16:38:00,BTC/USD,66571,66572,66516,66536,0.20204668,13443.37790048
1718123820,2024-06-11 16:37:00,BTC/USD,66626,66626,66568,66576,1.21629503,80976.05791727999
1718123760,2024-06-11 16:36:00,BTC/USD,66610,66636,66607,66633,0.15719837,10474.59898821
1718123700,2024-06-11 16:35:00,BTC/USD,66656,66682,66604,66609,0.39116537,26055.13413033
1718123640,2024-06-11 16:34:00,BTC/USD,66688,66688,66667,66668,0.14976059,9984.23901412
1718123580,2024-06-11 16:33:00,BTC/USD,66679,66695,66667,66695,2.30536430,153756.2719885
1718123520,2024-06-11 16:32:00,BTC/USD,66631,66679,66631,66679,10.49990419,700123.11148501
1718123460,2024-06-11 16:31:00,BTC/USD,66621,66631,66613,66631,27.40883656,1826278.18882936
1718123400,2024-06-11 16:30:00,BTC/USD,66578,66628,66578,66615,0.93598079,62350.36032585
1718123340,2024-06-11 16:29:00,BTC/USD,66586,66586,66566,66567,0.07352637,4894.429871789999
1718123280,2024-06-11 16:28:00,BTC/USD,66552,66567,66542,66567,0.95378622,63490.68730674
1718123220,2024-06-11 16:27:00,BTC/USD,66549,66566,66534,66554,0.32824000,21845.68496
1718123160,2024-06-11 16:26:00,BTC/USD,66488,66563,66486,66563,1.20161873,79983.34752499001
1718123100,2024-06-11 16:25:00,BTC/USD,66433,66490,66433,66490,0.19452454,12933.9366646
1718123040,2024-06-11 16:24:00,BTC/USD,66424,66462,66415,66437,0.06656294,4422.2420447800005
1718122980,2024-06-11 16:23:00,BTC/USD,66478,66478,66430,66430,0.37376675,24829.3252025
1718122920,2024-06-11 16:22:00,BTC/USD,66530,66530,66475,66483,0.27115265,18027.04162995
1718122860,2024-06-11 16:21:00,BTC/USD,66516,66533,66499,66531,0.54577054,36310.65979674
1718122800,2024-06-11 16:20:00,BTC/USD,66476,66516,66476,66516,0.24537039,16321.05686124
1718122740,2024-06-11 16:19:00,BTC/USD,66522,66522,66459,66459,0.27179143,18062.986646370002
1718122680,2024-06-11 16:18:00,BTC/USD,66544,66555,66508,66508,0.28913304,19229.66022432
1718122620,2024-06-11 16:17:00,BTC/USD,66575,66575,66533,66533,0.13420079,8928.78116107
1718122560,2024-06-11 16:16:00,BTC/USD,66603,66607,66559,66559,0.34721541,23110.31047419
1718122500,2024-06-11 16:15:00,BTC/USD,66591,66631,66591,66616,6.53555561,435372.57251576
1718122440,2024-06-11 16:14:00,BTC/USD,66616,66617,66603,66603,0.09204664,6130.58236392
1718122380,2024-06-11 16:13:00,BTC/USD,66589,66630,66587,66630,0.14758609,9833.6611767
1718122320,2024-06-11 16:12:00,BTC/USD,66574,66579,66557,66570,0.47683822,31743.1203054
1718122260,2024-06-11 16:11:00,BTC/USD,66572,66615,66572,66586,0.86997394,57928.084768839995
1718122200,2024-06-11 16:10:00,BTC/USD,66561,66592,66535,66573,0.24804179,16512.88608567
1718122140,2024-06-11 16:09:00,BTC/USD,66630,66630,66534,66534,0.59140593,39348.602146619996
1718122080,2024-06-11 16:08:00,BTC/USD,66563,66631,66563,66631,0.13718386,9140.697775659999
1718122020,2024-06-11 16:07:00,BTC/USD,66520,66607,66520,66554,0.44114807,29360.16865078
1718121960,2024-06-11 16:06:00,BTC/USD,66505,66525,66494,66519,0.80455994,53518.522648859995
1718121900,2024-06-11 16:05:00,BTC/USD,66423,66511,66399,66511,0.60809539,40445.03248429
1718121840,2024-06-11 16:04:00,BTC/USD,66427,66454,66394,66394,0.67819650,45028.178421
1718121780,2024-06-11 16:03:00,BTC/USD,66337,66429,66327,66429,6.81971906,453027.11743673997
1718121720,2024-06-11 16:02:00,BTC/USD,66296,66337,66292,66337,1.49991139,99499.62187843
1718121660,2024-06-11 16:01:00,BTC/USD,66300,66306,66255,66297,0.29401960,19492.6174212
1718121600,2024-06-11 16:00:00,BTC/USD,66209,66299,66145,66299,28.70425602,1903063.46986998
1718121540,2024-06-11 15:59:00,BTC/USD,66240,66240,66162,66220,1.64840199,109157.1797778
1718121480,2024-06-11 15:58:00,BTC/USD,66247,66266,66174,66255,0.54547168,36140.2261584
1718121420,2024-06-11 15:57:00,BTC/USD,66235,66263,66211,66250,0.80376284,53249.28815
1718121360,2024-06-11 15:56:00,BTC/USD,66198,66211,66167,66211,1.22380735,81029.50845085
1718121300,2024-06-11 15:55:00,BTC/USD,66184,66247,66181,66247,0.53466283,35419.80849901
1718121240,2024-06-11 15:54:00,BTC/USD,66321,66341,66167,66172,2.97308446,196734.94488712
1718121180,2024-06-11 15:53:00,BTC/USD,66290,66360,66268,66314,0.71528793,47433.60379002
1718121120,2024-06-11 15:52:00,BTC/USD,66300,66317,66267,66275,1.30083006,86212.5122265
1718121060,2024-06-11 15:51:00,BTC/USD,66285,66296,66192,66295,1.32545650,87871.1386675
1718121000,2024-06-11 15:50:00,BTC/USD,66283,66307,66237,66307,4.28625432,284208.66519624
1718120940,2024-06-11 15:49:00,BTC/USD,66265,66292,66200,66278,12.97586233,860014.20350774
1718120880,2024-06-11 15:48:00,BTC/USD,66373,66373,66225,66237,0.69293788,45898.12635756
1718120820,2024-06-11 15:47:00,BTC/USD,66360,66369,66232,66344,0.35080658,23273.91174352
1718120760,2024-06-11 15:46:00,BTC/USD,66403,66446,66353,66361,1.90022747,126100.99513667
1718120700,2024-06-11 15:45:00,BTC/USD,66089,66431,66089,66431,46.10017234,3062480.54871854
1718120640,2024-06-11 15:44:00,BTC/USD,66416,66449,66011,66092,19.06944427,1260337.7106928402
1718120580,2024-06-11 15:43:00,BTC/USD,66478,66507,66400,66400,0.08591867,5704.999688
1718120520,2024-06-11 15:42:00,BTC/USD,66533,66533,66420,66469,0.18810389,12503.07746441
1718120460,2024-06-11 15:41:00,BTC/USD,66286,66515,66282,66462,6.61621793,439727.07606366003
1718120400,2024-06-11 15:40:00,BTC/USD,66629,66631,66282,66282,12.07861537,800594.78395434
1718120340,2024-06-11 15:39:00,BTC/USD,66598,66665,66593,66649,0.05180857,3452.98938193
1718120280,2024-06-11 15:38:00,BTC/USD,66715,66715,66501,66586,15.21896657,1013370.1080300199
1718120220,2024-06-11 15:37:00,BTC/USD,66716,66737,66716,66727,0.59749096,39868.77928792
1718120160,2024-06-11 15:36:00,BTC/USD,66748,66748,66719,66737,0.90827985,60615.87234945
1718120100,2024-06-11 15:35:00,BTC/USD,66719,66771,66719,66748,0.05506229,3675.29773292
1718120040,2024-06-11 15:34:00,BTC/USD,66688,66719,66674,66719,0.09111801,6079.30250919
1718119980,2024-06-11 15:33:00,BTC/USD,66711,66713,66650,66679,0.83323528,55559.29523512
1718119920,2024-06-11 15:32:00,BTC/USD,66796,66796,66722,66739,0.52857197,35276.36470583
1718119860,2024-06-11 15:31:00,BTC/USD,66800,66850,66796,66796,1.26534157,84519.75550972
1718119800,2024-06-11 15:30:00,BTC/USD,66830,66830,66796,66796,0.13531689,9038.62698444
1718119740,2024-06-11 15:29:00,BTC/USD,66818,66827,66818,66827,0.00431126,288.10857202
1718119680,2024-06-11 15:28:00,BTC/USD,66786,66826,66786,66804,0.87782960,58642.5285984
1718119620,2024-06-11 15:27:00,BTC/USD,66764,66786,66732,66785,0.03005467,2007.20113595
1718119560,2024-06-11 15:26:00,BTC/USD,66852,66859,66764,66772,0.05732767,3827.88318124
1718119500,2024-06-11 15:25:00,BTC/USD,66887,66890,66846,66850,0.42452578,28379.548393
1718119440,2024-06-11 15:24:00,BTC/USD,66920,66921,66868,66884,1.17109895,78327.7821718
1718119380,2024-06-11 15:23:00,BTC/USD,66923,66945,66897,66914,0.60735833,40640.77529362
1718119320,2024-06-11 15:22:00,BTC/USD,66957,66966,66910,66924,0.15197647,10170.87327828
1718119260,2024-06-11 15:21:00,BTC/USD,67008,67008,66993,66993,0.01415329,948.17135697
1718119200,2024-06-11 15:20:00,BTC/USD,67012,67021,67011,67011,0.23527399,15765.94534389
1718119140,2024-06-11 15:19:00,BTC/USD,67006,67013,67002,67007,0.36590113,24517.93701791
1718119080,2024-06-11 15:18:00,BTC/USD,67000,67008,67000,67008,0.09451266,6333.10432128
1718119020,2024-06-11 15:17:00,BTC/USD,67019,67023,66987,66987,0.01176603,788.1710516100001
1718118960,2024-06-11 15:16:00,BTC/USD,67017,67018,66999,67008,1.18060496,79109.97715968
1718118900,2024-06-11 15:15:00,BTC/USD,67003,67039,66993,67020,0.12982227,8700.688535399999
1718118840,2024-06-11 15:14:00,BTC/USD,67000,67023,67000,67021,0.34772599,23304.94357579
1718118780,2024-06-11 15:13:00,BTC/USD,66964,67000,66964,66999,0.99927323,66950.30713677
1718118720,2024-06-11 15:12:00,BTC/USD,66979,66983,66973,66978,0.11107549,7439.61416922
1718118660,2024-06-11 15:11:00,BTC/USD,66933,66983,66930,66983,0.62059017,41568.991357110004
1718118600,2024-06-11 15:10:00,BTC/USD,66901,66933,66901,66927,0.74213069,49668.58068963
1718118540,2024-06-11 15:09:00,BTC/USD,66642,66918,66642,66918,9.09318708,608497.89301944
1718118480,2024-06-11 15:08:00,BTC/USD,66725,66725,66623,66632,31.32831688,2087468.41034816
1718118420,2024-06-11 15:07:00,BTC/USD,66756,66756,66720,66720,0.40528511,27040.6225392
1718118360,2024-06-11 15:06:00,BTC/USD,66715,66774,66706,66774,3.09209527,206471.56955898
1718118300,2024-06-11 15:05:00,BTC/USD,66759,66768,66712,66722,1.35074484,90124.39721447999
1718118240,2024-06-11 15:04:00,BTC/USD,66806,66806,66703,66743,3.09964775,206879.78977825
1718118180,2024-06-11 15:03:00,BTC/USD,66875,66875,66828,66835,0.02551802,1705.4968666999998
1718118120,2024-06-11 15:02:00,BTC/USD,66855,66877,66855,66877,0.14415222,9640.46801694
1718118060,2024-06-11 15:01:00,BTC/USD,66826,66857,66826,66854,0.08428563,5634.83150802
1718118000,2024-06-11 15:00:00,BTC/USD,66811,66812,66808,66810,0.08959718,5985.9875958
1718117940,2024-06-11 14:59:00,BTC/USD,66843,66854,66811,66812,2.42438292,161977.87165104
1718117880,2024-06-11 14:58:00,BTC/USD,66841,66852,66828,66842,2.68679798,179590.95057916
1718117820,2024-06-11 14:57:00,BTC/USD,66894,66894,66841,66841,5.32931798,356216.94310118
1718117760,2024-06-11 14:56:00,BTC/USD,66885,66903,66885,66899,0.25547039,17090.71362061
1718117700,2024-06-11 14:55:00,BTC/USD,66940,66942,66884,66885,0.39598138,26485.2146013
1718117640,2024-06-11 14:54:00,BTC/USD,66949,66949,66912,66928,9.73011462,651217.11128736
1718117580,2024-06-11 14:53:00,BTC/USD,66939,66958,66936,66951,0.92145240,61692.1596324
1718117520,2024-06-11 14:52:00,BTC/USD,66996,66996,66936,66945,0.08377125,5608.06633125
1718117460,2024-06-11 14:51:00,BTC/USD,66999,67006,66954,66996,0.09269700,6210.328212
1718117400,2024-06-11 14:50:00,BTC/USD,67051,67056,66990,66990,0.32970239,22086.7631061
1718117340,2024-06-11 14:49:00,BTC/USD,67014,67056,67014,67056,1.30197377,87305.15312112
1718117280,2024-06-11 14:48:00,BTC/USD,67011,67011,67011,67011,0.00013666,9.157723260000001
1718117220,2024-06-11 14:47:00,BTC/USD,67003,67024,67003,67007,0.03406256,2282.42995792
1718117160,2024-06-11 14:46:00,BTC/USD,66979,67024,66979,66984,0.65818248,44087.69524032
1718117100,2024-06-11 14:45:00,BTC/USD,67016,67024,66973,67008,0.50677927,33958.26532416
1718117040,2024-06-11 14:44:00,BTC/USD,67022,67023,67019,67023,0.04279669,2868.36255387
1718116980,2024-06-11 14:43:00,BTC/USD,67017,67033,67000,67033,0.76663412,51389.784965959996
1718116920,2024-06-11 14:42:00,BTC/USD,67014,67040,67000,67012,4.00737016,268541.88916192
1718116860,2024-06-11 14:41:00,BTC/USD,67000,67015,67000,67015,0.55508231,37198.84100465
1718116800,2024-06-11 14:40:00,BTC/USD,66951,66999,66951,66999,2.77397457,185853.52221543
1718116740,2024-06-11 14:39:00,BTC/USD,66916,66936,66916,66935,0.33932406,22712.6559561
1718116680,2024-06-11 14:38:00,BTC/USD,66900,66913,66900,66913,0.42849018,28671.56341434
1718116620,2024-06-11 14:37:00,BTC/USD,66929,66931,66899,66899,0.04145877,2773.55025423
1718116560,2024-06-11 14:36:00,BTC/USD,66855,66924,66855,66924,0.04714199,3154.93053876
1718116500,2024-06-11 14:35:00,BTC/USD,66844,66868,66844,66858,0.02029999,1357.21673142
1718116440,2024-06-11 14:34:00,BTC/USD,66878,66887,66811,66842,0.27249794,18214.30730548
1718116380,2024-06-11 14:33:00,BTC/USD,66863,66896,66857,66879,0.06556494,4384.91762226
1718116320,2024-06-11 14:32:00,BTC/USD,66826,66864,66793,66864,0.49424628,33047.28326592
1718116260,2024-06-11 14:31:00,BTC/USD,66889,66889,66823,66823,0.19179908,12816.589922840001
1718116200,2024-06-11 14:30:00,BTC/USD,66875,66914,66865,66901,0.03368054,2253.26180654
1718116140,2024-06-11 14:29:00,BTC/USD,66895,66895,66867,66879,0.14096713,9427.74068727
1718116080,2024-06-11 14:28:00,BTC/USD,66914,66917,66887,66890,0.03059821,2046.7142669
1718116020,2024-06-11 14:27:00,BTC/USD,66882,66906,66876,66906,4.70658406,314898.71311835997
1718115960,2024-06-11 14:26:00,BTC/USD,66899,66899,66847,66883,7.00893354,468778.50195582
1718115900,2024-06-11 14:25:00,BTC/USD,66929,66931,66901,66901,0.09830221,6576.51615121
1718115840,2024-06-11 14:24:00,BTC/USD,66937,66940,66920,66928,0.28839888,19301.96024064
1718115780,2024-06-11 14:23:00,BTC/USD,66837,66935,66837,66933,0.69223333,46333.25347689
1718115720,2024-06-11 14:22:00,BTC/USD,66887,66887,66807,66831,0.99729875,66650.47276125
1718115660,2024-06-11 14:21:00,BTC/USD,66873,66888,66873,66883,0.17569609,11751.08158747
1718115600,2024-06-11 14:20:00,BTC/USD,66864,66880,66858,66870,0.24576447,16434.2701089
1718115540,2024-06-11 14:19:00,BTC/USD,66853,66853,66830,66833,0.31165245,20828.668190850003
1718115480,2024-06-11 14:18:00,BTC/USD,66905,66906,66861,66861,0.41273809,27596.08143549
1718115420,2024-06-11 14:17:00,BTC/USD,66935,66935,66902,66907,0.26671347,17844.99813729
1718115360,2024-06-11 14:16:00,BTC/USD,66927,66935,66925,66935,0.01489351,996.89709185
1718115300,2024-06-11 14:15:00,BTC/USD,66958,66958,66910,66910,0.19296834,12911.5116294
1718115240,2024-06-11 14:14:00,BTC/USD,66935,66959,66935,66959,2.13041509,142650.46401131002
1718115180,2024-06-11 14:13:00,BTC/USD,66926,66935,66926,66935,0.70745225,47353.31635375
1718115120,2024-06-11 14:12:00,BTC/USD,66891,66920,66891,66920,0.08461612,5662.5107504
1718115060,2024-06-11 14:11:00,BTC/USD,66836,66891,66828,66891,0.57846357,38694.00666087
1718115000,2024-06-11 14:10:00,BTC/USD,66885,66905,66832,66841,1.98378905,132598.44389105
1718114940,2024-06-11 14:09:00,BTC/USD,66873,66916,66866,66891,0.36586354,24472.97805414
1718114880,2024-06-11 14:08:00,BTC/USD,66882,66925,66863,66901,0.67203699,44959.94666799
1718114820,2024-06-11 14:07:00,BTC/USD,66899,66899,66865,66881,0.12488059,8352.13873979
1718114760,2024-06-11 14:06:00,BTC/USD,66927,66927,66903,66927,0.18868115,12627.86332605
1718114700,2024-06-11 14:05:00,BTC/USD,66895,66927,66893,66926,26.17770153,1751968.85259678
1718114640,2024-06-11 14:04:00,BTC/USD,66802,66867,66776,66867,9.81384303,656222.2418870099
1718114580,2024-06-11 14:03:00,BTC/USD,66787,66801,66749,66797,0.20975878,14011.25722766
1718114520,2024-06-11 14:02:00,BTC/USD,66789,66802,66769,66790,0.13229825,8836.2001175
1718114460,2024-06-11 14:01:00,BTC/USD,66802,66802,66791,66795,14.98787209,1001114.91625155
1718114400,2024-06-11 14:00:00,BTC/USD,66768,66802,66749,66802,24.90217240,1663514.9206648
1718114340,2024-06-11 13:59:00,BTC/USD,66743,66779,66742,66769,0.46185963,30837.90563547
1718114280,2024-06-11 13:58:00,BTC/USD,66646,66737,66636,66715,0.84675233,56491.08169595
1718114220,2024-06-11 13:57:00,BTC/USD,66636,66696,66633,66636,1.06951461,71268.17555196
1718114160,2024-06-11 13:56:00,BTC/USD,66685,66708,66529,66623,10.14621389,675971.20799347
1718114100,2024-06-11 13:55:00,BTC/USD,66730,66730,66666,66688,0.38539372,25701.13639936
1718114040,2024-06-11 13:54:00,BTC/USD,66802,66802,66707,66731,1.53961124,102739.79765644
1718113980,2024-06-11 13:53:00,BTC/USD,66794,66843,66766,66802,7.81177225,521842.0098445
1718113920,2024-06-11 13:52:00,BTC/USD,66903,66918,66784,66790,0.60096241,40138.279363899994
1718113860,2024-06-11 13:51:00,BTC/USD,66930,66931,66871,66883,3.11943239,208636.99654037
1718113800,2024-06-11 13:50:00,BTC/USD,66794,66970,66794,66970,1.82471636,122201.2546292
1718113740,2024-06-11 13:49:00,BTC/USD,66766,66886,66766,66801,19.29350073,1288825.14226473
1718113680,2024-06-11 13:48:00,BTC/USD,66799,66810,66671,66766,36.01540575,2404604.5803045
1718113620,2024-06-11 13:47:00,BTC/USD,66836,66878,66799,66815,3.27072709,218533.63051835
1718113560,2024-06-11 13:46:00,BTC/USD,66938,66938,66807,66850,29.12003745,1946674.5035325
1718113500,2024-06-11 13:45:00,BTC/USD,66930,66988,66918,66918,0.58676962,39265.44943116
1718113440,2024-06-11 13:44:00,BTC/USD,66945,66949,66934,66934,0.01473064,985.98065776
1718113380,2024-06-11 13:43:00,BTC/USD,66914,66943,66879,66943,0.66748648,44683.54743064
1718113320,2024-06-11 13:42:00,BTC/USD,66910,66961,66910,66916,1.56286241,104580.50102755999
1718113260,2024-06-11 13:41:00,BTC/USD,66961,66984,66905,66905,2.32774828,155737.9986734
1718113200,2024-06-11 13:40:00,BTC/USD,67048,67048,66958,66961,0.59110973,39581.29863053
1718113140,2024-06-11 13:39:00,BTC/USD,67091,67105,67057,67098,8.61176772,577832.39047656
1718113080,2024-06-11 13:38:00,BTC/USD,67041,67111,67041,67101,1.52469844,102308.79002244001
1718113020,2024-06-11 13:37:00,BTC/USD,67041,67063,67000,67036,0.22650146,15183.751872559998
1718112960,2024-06-11 13:36:00,BTC/USD,67003,67045,66998,67045,1.20250555,80621.98459975
1718112900,2024-06-11 13:35:00,BTC/USD,67044,67047,67007,67007,0.00844902,566.14348314
1718112840,2024-06-11 13:34:00,BTC/USD,67063,67131,67063,67076,0.13808724,9262.33971024
1718112780,2024-06-11 13:33:00,BTC/USD,67100,67109,67013,67023,1.26121013,84530.08654299
1718112720,2024-06-11 13:32:00,BTC/USD,67075,67157,67075,67114,0.21926358,14715.655908120001
1718112660,2024-06-11 13:31:00,BTC/USD,67167,67167,67065,67080,0.40788878,27361.179362400002
1718112600,2024-06-11 13:30:00,BTC/USD,67213,67213,67126,67133,0.12426606,8342.35340598
1718112540,2024-06-11 13:29:00,BTC/USD,67200,67231,67200,67219,0.90049656,60530.47826664
1718112480,2024-06-11 13:28:00,BTC/USD,67162,67196,67162,67196,0.59058825,39685.168047
1718112420,2024-06-11 13:27:00,BTC/USD,67134,67151,67127,67127,0.01737037,1166.02082699
1718112360,2024-06-11 13:26:00,BTC/USD,67189,67189,67157,67157,0.13358632,8971.25649224
1718112300,2024-06-11 13:25:00,BTC/USD,67213,67235,67163,67174,0.04974802,3341.77349548
1718112240,2024-06-11 13:24:00,BTC/USD,67239,67242,67204,67211,0.89361838,60060.98493818
1718112180,2024-06-11 13:23:00,BTC/USD,67224,67233,67224,67233,0.00091427,61.46911491
1718112120,2024-06-11 13:22:00,BTC/USD,67224,67235,67224,67225,1.59675684,107341.978569
1718112060,2024-06-11 13:21:00,BTC/USD,67207,67225,67206,67225,0.17444562,11727.1068045
1718112000,2024-06-11 13:20:00,BTC/USD,67222,67225,67204,67204,0.47690772,32050.10641488
1718111940,2024-06-11 13:19:00,BTC/USD,67199,67223,67196,67222,0.27157023,18255.49400106
1718111880,2024-06-11 13:18:00,BTC/USD,67217,67220,67198,67198,0.07238688,4864.25356224
1718111820,2024-06-11 13:17:00,BTC/USD,67224,67225,67212,67216,0.23115852,15537.55108032
1718111760,2024-06-11 13:16:00,BTC/USD,67184,67225,67184,67225,2.37307707,159530.10603075
1718111700,2024-06-11 13:15:00,BTC/USD,67168,67169,67134,67141,4.46584546,299841.33002985996
1718111640,2024-06-11 13:14:00,BTC/USD,67160,67184,67160,67169,1.98919321,133612.11872249
1718111580,2024-06-11 13:13:00,BTC/USD,67128,67160,67128,67160,2.29825066,154350.5143256
1718111520,2024-06-11 13:12:00,BTC/USD,67128,67128,67119,67128,0.15508090,10410.2706552
1718111460,2024-06-11 13:11:00,BTC/USD,67086,67092,67085,67092,0.01784687,1197.38220204
1718111400,2024-06-11 13:10:00,BTC/USD,67112,67123,67101,67113,3.24936807,218074.83928191
1718111340,2024-06-11 13:09:00,BTC/USD,67093,67107,67093,67106,0.07115832,4775.15022192
1718111280,2024-06-11 13:08:00,BTC/USD,67072,67104,67071,67102,0.07613341,5108.70407782
1718111220,2024-06-11 13:07:00,BTC/USD,67008,67074,67008,67074,1.20402136,80758.52870064
1718111160,2024-06-11 13:06:00,BTC/USD,66937,66995,66937,66995,0.52609278,35245.5857961
1718111100,2024-06-11 13:05:00,BTC/USD,66858,66898,66858,66898,0.06558120,4387.251117600001
1718111040,2024-06-11 13:04:00,BTC/USD,66868,66868,66833,66841,1.11967382,74840.11780262
1718110980,2024-06-11 13:03:00,BTC/USD,66925,66925,66865,66871,0.83410739,55777.59527669
1718110920,2024-06-11 13:02:00,BTC/USD,66906,66924,66892,66924,15.14677814,1013682.98024136
1718110860,2024-06-11 13:01:00,BTC/USD,66878,66928,66868,66928,0.08098096,5419.893690880001
1718110800,2024-06-11 13:00:00,BTC/USD,66994,66994,66886,66886,0.13901245,9297.9867307
1718110740,2024-06-11 12:59:00,BTC/USD,66990,66994,66990,66994,0.00704394,471.90171636
1718110680,2024-06-11 12:58:00,BTC/USD,67000,67000,66966,66968,0.21102308,14131.79362144
1718110620,2024-06-11 12:57:00,BTC/USD,67054,67073,67033,67033,10.86182461,728100.68908213
1718110560,2024-06-11 12:56:00,BTC/USD,67068,67068,67050,67059,5.02299534,336837.04450505995
1718110500,2024-06-11 12:55:00,BTC/USD,67063,67065,67054,67054,0.08466900,5677.395125999999
1718110440,2024-06-11 12:54:00,BTC/USD,67102,67103,67058,67075,18.68913750,1253573.8978125001
1718110380,2024-06-11 12:53:00,BTC/USD,67072,67072,67071,67071,0.00329029,220.68304059
1718110320,2024-06-11 12:52:00,BTC/USD,67090,67090,67066,67074,0.01364035,914.9128359
1718110260,2024-06-11 12:51:00,BTC/USD,67081,67097,67081,67083,0.22854350,15331.383610500001
1718110200,2024-06-11 12:50:00,BTC/USD,67086,67095,67086,67086,0.03060678,2053.28644308
1718110140,2024-06-11 12:49:00,BTC/USD,67094,67104,67064,67065,0.89672748,60139.0284462
1718110080,2024-06-11 12:48:00,BTC/USD,67039,67096,67039,67096,0.06628724,4447.60865504
1718110020,2024-06-11 12:47:00,BTC/USD,67040,67040,67037,67037,0.01541752,1033.54428824
1718109960,2024-06-11 12:46:00,BTC/USD,67036,67036,67028,67030,0.07649255,5127.2956265
1718109900,2024-06-11 12:45:00,BTC/USD,67021,67035,67021,67035,0.12867851,8625.96391785
1718109840,2024-06-11 12:44:00,BTC/USD,66969,67000,66969,67000,0.02097736,1405.48312
1718109780,2024-06-11 12:43:00,BTC/USD,66989,66989,66963,66969,0.20562241,13770.32717529
1718109720,2024-06-11 12:42:00,BTC/USD,66961,66994,66950,66994,0.29864503,20007.42513982
1718109660,2024-06-11 12:41:00,BTC/USD,66890,66979,66890,66977,0.30528760,20447.2475852
1718109600,2024-06-11 12:40:00,BTC/USD,66797,66848,66797,66848,0.17949501,11998.882428480001
1718109540,2024-06-11 12:39:00,BTC/USD,66823,66823,66781,66781,0.68935723,46035.96517663
1718109480,2024-06-11 12:38:00,BTC/USD,66829,66830,66828,66830,0.00989610,661.356363
1718109420,2024-06-11 12:37:00,BTC/USD,66811,66819,66811,66819,0.38604861,25795.38207159
1718109360,2024-06-11 12:36:00,BTC/USD,66843,66843,66811,66811,1.75568187,117298.86141657001
1718109300,2024-06-11 12:35:00,BTC/USD,66826,66844,66826,66844,0.12798046,8554.725868239999
1718109240,2024-06-11 12:34:00,BTC/USD,66821,66845,66798,66798,0.00482597,322.36514406
1718109180,2024-06-11 12:33:00,BTC/USD,66767,66807,66759,66807,0.58096385,38812.451926949994
1718109120,2024-06-11 12:32:00,BTC/USD,66768,66799,66768,66768,0.09727835,6495.0808728
1718109060,2024-06-11 12:31:00,BTC/USD,66807,66807,66798,66806,0.01608364,1074.48365384
1718109000,2024-06-11 12:30:00,BTC/USD,66758,66815,66758,66807,0.15152176,10122.71422032
1718108940,2024-06-11 12:29:00,BTC/USD,66810,66842,66751,66751,0.89490415,59735.74691665
1718108880,2024-06-11 12:28:00,BTC/USD,66878,66888,66812,66813,0.13647988,9118.63022244
1718108820,2024-06-11 12:27:00,BTC/USD,66938,66938,66904,66904,0.16085714,10761.986094560001
1718108760,2024-06-11 12:26:00,BTC/USD,66993,66994,66977,66990,0.22749381,15239.8103319
1718108700,2024-06-11 12:25:00,BTC/USD,66993,66993,66983,66984,0.28344722,18986.42858448
1718108640,2024-06-11 12:24:00,BTC/USD,66964,66997,66964,66997,0.07303005,4892.79425985
1718108580,2024-06-11 12:23:00,BTC/USD,66959,66965,66942,66947,0.17012219,11389.17025393
1718108520,2024-06-11 12:22:00,BTC/USD,66986,66986,66944,66962,0.01432321,959.11078802
1718108460,2024-06-11 12:21:00,BTC/USD,67041,67041,67027,67036,5.41344835,362895.9235906
1718108400,2024-06-11 12:20:00,BTC/USD,67043,67044,67039,67040,0.51018956,34203.1081024
1718108340,2024-06-11 12:19:00,BTC/USD,67044,67051,67044,67051,0.09662978,6479.12337878
1718108280,2024-06-11 12:18:00,BTC/USD,67044,67046,67043,67046,0.01041351,698.1841914600001
1718108220,2024-06-11 12:17:00,BTC/USD,67066,67078,67048,67053,0.09168453,6147.72279009
1718108160,2024-06-11 12:16:00,BTC/USD,67085,67085,67061,67065,0.07446881,4994.25074265
1718108100,2024-06-11 12:15:00,BTC/USD,67096,67096,67083,67089,0.23245159,15594.94472151
1718108040,2024-06-11 12:14:00,BTC/USD,67071,67104,67071,67080,1.37877087,92487.94995960001
1718107980,2024-06-11 12:13:00,BTC/USD,67038,67080,67038,67080,24.91404945,1671234.437106
1718107920,2024-06-11 12:12:00,BTC/USD,67024,67039,67021,67038,0.24555998,16461.84993924
1718107860,2024-06-11 12:11:00,BTC/USD,67032,67032,67018,67018,0.08752452,5865.718281359999
1718107800,2024-06-11 12:10:00,BTC/USD,66992,67038,66961,67038,0.03102384,2079.77618592
1718107740,2024-06-11 12:09:00,BTC/USD,67004,67009,66989,67009,1.30804909,87651.06147181
1718107680,2024-06-11 12:08:00,BTC/USD,67003,67013,66993,67004,0.33240734,22272.62140936
1718107620,2024-06-11 12:07:00,BTC/USD,67005,67062,67005,67040,0.55352000,37107.9808
1718107560,2024-06-11 12:06:00,BTC/USD,66809,66982,66800,66967,2.53766039,169939.50333713
1718107500,2024-06-11 12:05:00,BTC/USD,66801,66829,66801,66810,0.16318844,10902.6196764
1718107440,2024-06-11 12:04:00,BTC/USD,66785,66785,66740,66775,0.01322848,883.331752
1718107380,2024-06-11 12:03:00,BTC/USD,66828,66828,66778,66784,0.02568534,1715.36974656
1718107320,2024-06-11 12:02:00,BTC/USD,66824,66833,66781,66784,0.12390169,8274.65046496
1718107260,2024-06-11 12:01:00,BTC/USD,66874,66902,66825,66825,0.20334326,13588.4133495
1718107200,2024-06-11 12:00:00,BTC/USD,66824,66824,66782,66805,0.58722253,39229.40111665
1718107140,2024-06-11 11:59:00,BTC/USD,66817,66832,66807,66824,0.85092941,56862.50689384
1718107080,2024-06-11 11:58:00,BTC/USD,66840,66840,66803,66803,0.01027801,686.60190203
1718107020,2024-06-11 11:57:00,BTC/USD,66791,66845,66789,66842,0.74787992,49989.78961264
1718106960,2024-06-11 11:56:00,BTC/USD,66796,66804,66792,66792,0.00081964,54.74539488
1718106900,2024-06-11 11:55:00,BTC/USD,66842,66842,66814,66814,0.11215142,7493.28497588
1718106840,2024-06-11 11:54:00,BTC/USD,66853,66880,66835,66835,0.12390327,8281.07505045
1718106780,2024-06-11 11:53:00,BTC/USD,66873,66875,66868,66873,0.06341700,4240.8850410000005
1718106720,2024-06-11 11:52:00,BTC/USD,66854,66879,66854,66863,0.07155183,4784.17000929
1718106660,2024-06-11 11:51:00,BTC/USD,66851,66851,66826,66833,0.00396430,264.94606189999996
1718106600,2024-06-11 11:50:00,BTC/USD,66930,66930,66846,66846,1.32269504,88416.87264383999
1718106540,2024-06-11 11:49:00,BTC/USD,66941,66950,66931,66933,0.14775584,9889.74163872
1718106480,2024-06-11 11:48:00,BTC/USD,66935,66953,66935,66950,0.05688014,3808.1253730000003
1718106420,2024-06-11 11:47:00,BTC/USD,66958,66958,66953,66953,0.01035119,693.04322407
1718106360,2024-06-11 11:46:00,BTC/USD,66962,66967,66937,66946,0.03418550,2288.582483
1718106300,2024-06-11 11:45:00,BTC/USD,66905,66913,66903,66912,0.00162199,108.53059488
1718106240,2024-06-11 11:44:00,BTC/USD,66919,66933,66904,66904,0.09251008,6189.29439232
1718106180,2024-06-11 11:43:00,BTC/USD,66873,66941,66869,66937,0.23146588,15493.631609560001
1718106120,2024-06-11 11:42:00,BTC/USD,66778,66828,66778,66828,0.01018896,680.90781888
1718106060,2024-06-11 11:41:00,BTC/USD,66801,66801,66765,66770,0.06455600,4310.40412
1718106000,2024-06-11 11:40:00,BTC/USD,66812,66822,66792,66810,0.55657809,37184.9821929
1718105940,2024-06-11 11:39:00,BTC/USD,66812,66812,66786,66794,0.00797480,532.6687912
1718105880,2024-06-11 11:38:00,BTC/USD,66800,66853,66800,66822,0.02016172,1347.24645384
1718105820,2024-06-11 11:37:00,BTC/USD,66753,66785,66752,66785,0.01774708,1185.2387377999999
1718105760,2024-06-11 11:36:00,BTC/USD,66777,66777,66749,66764,0.30836338,20587.57270232
1718105700,2024-06-11 11:35:00,BTC/USD,66793,66797,66777,66777,0.19093218,12749.87818386
1718105640,2024-06-11 11:34:00,BTC/USD,66794,66823,66767,66823,1.38523844,92565.78827612
1718105580,2024-06-11 11:33:00,BTC/USD,66811,66812,66799,66799,0.13996444,9349.48462756
1718105520,2024-06-11 11:32:00,BTC/USD,66831,66857,66818,66818,0.80113216,53530.04866688
1718105460,2024-06-11 11:31:00,BTC/USD,66919,66920,66804,66818,1.01910412,68094.49909016
1718105400,2024-06-11 11:30:00,BTC/USD,66869,66920,66869,66920,0.67706202,45308.990378400005
1718105340,2024-06-11 11:29:00,BTC/USD,66864,66874,66858,66874,0.09510462,6360.02635788
1718105280,2024-06-11 11:28:00,BTC/USD,66902,66902,66855,66868,0.29099337,19458.144665159998
1718105220,2024-06-11 11:27:00,BTC/USD,66967,66967,66916,66916,0.11609424,7768.56216384
1718105160,2024-06-11 11:26:00,BTC/USD,66940,66965,66927,66965,0.20621429,13809.13992985
1718105100,2024-06-11 11:25:00,BTC/USD,66981,66981,66962,66973,0.00852242,570.7720346599999
1718105040,2024-06-11 11:24:00,BTC/USD,66959,66964,66959,66964,0.10074684,6746.4113937600005
1718104980,2024-06-11 11:23:00,BTC/USD,66960,66964,66949,66949,0.00498340,333.63364659999996
1718104920,2024-06-11 11:22:00,BTC/USD,67005,67005,66946,66946,0.16030750,10731.945894999999
1718104860,2024-06-11 11:21:00,BTC/USD,67015,67015,66958,66976,3.01137086,201689.57471936
1718104800,2024-06-11 11:20:00,BTC/USD,67013,67028,66993,67017,1.45540971,97537.19253507
1718104740,2024-06-11 11:19:00,BTC/USD,66992,67011,66989,67011,0.01736767,1163.8249343700002
1718104680,2024-06-11 11:18:00,BTC/USD,67005,67005,66989,66989,0.10886765,7292.9350058499995
1718104620,2024-06-11 11:17:00,BTC/USD,67012,67016,67007,67010,0.20843716,13967.3740916
1718104560,2024-06-11 11:16:00,BTC/USD,67012,67028,66993,67025,0.01543590,1034.5911975000001
1718104500,2024-06-11 11:15:00,BTC/USD,67044,67044,66997,67012,0.31778020,21295.086762400002
1718104440,2024-06-11 11:14:00,BTC/USD,66955,67062,66955,67062,1.53092415,102666.83534729999
1718104380,2024-06-11 11:13:00,BTC/USD,66911,66969,66911,66969,4.51381462,302285.65128677996
1718104320,2024-06-11 11:12:00,BTC/USD,66881,66881,66879,66880,0.58136000,38881.3568
1718104260,2024-06-11 11:11:00,BTC/USD,66856,66876,66856,66876,0.01525356,1020.09707856
1718104200,2024-06-11 11:10:00,BTC/USD,66826,66926,66826,66888,0.61811417,41344.42060296
1718104140,2024-06-11 11:09:00,BTC/USD,66778,66795,66719,66795,3.96580596,264896.0090982
1718104080,2024-06-11 11:08:00,BTC/USD,66851,66851,66814,66814,0.03481551,2326.16348514
1718104020,2024-06-11 11:07:00,BTC/USD,66798,66827,66798,66827,0.00155614,103.99216777999999
1718103960,2024-06-11 11:06:00,BTC/USD,66800,66800,66775,66775,47.16579315,3149495.83759125
1718103900,2024-06-11 11:05:00,BTC/USD,66807,66819,66799,66800,16.90049972,1128953.381296
1718103840,2024-06-11 11:04:00,BTC/USD,66839,66839,66808,66808,0.57977443,38733.570119439995
1718103780,2024-06-11 11:03:00,BTC/USD,66852,66868,66837,66844,0.20821094,13917.652073360001
1718103720,2024-06-11 11:02:00,BTC/USD,66860,66867,66851,66851,0.48783376,32612.17468976
1718103660,2024-06-11 11:01:00,BTC/USD,66888,66888,66850,66872,0.54574350,36494.959332000006
1718103600,2024-06-11 11:00:00,BTC/USD,66890,66898,66885,66889,0.06305957,4217.991577729999
1718103540,2024-06-11 10:59:00,BTC/USD,66857,66914,66857,66914,2.28364564,152807.86435496
1718103480,2024-06-11 10:58:00,BTC/USD,66818,66915,66818,66874,1.59105800,106400.41269200001
1718103420,2024-06-11 10:57:00,BTC/USD,66896,66896,66815,66818,26.07161090,1742052.8971162
1718103360,2024-06-11 10:56:00,BTC/USD,66887,66906,66887,66905,0.24388467,16317.103846349999
1718103300,2024-06-11 10:55:00,BTC/USD,66914,66914,66897,66897,0.01137203,760.75469091
1718103240,2024-06-11 10:54:00,BTC/USD,66935,66939,66926,66937,0.14716355,9850.68654635
1718103180,2024-06-11 10:53:00,BTC/USD,66976,66985,66932,66985,0.81508162,54598.242315699994
1718103120,2024-06-11 10:52:00,BTC/USD,67028,67028,67000,67000,0.00421710,282.54569999999995
1718103060,2024-06-11 10:51:00,BTC/USD,67106,67119,67036,67036,1.10305383,73944.31654788
1718103000,2024-06-11 10:50:00,BTC/USD,67152,67152,67094,67099,0.56709120,38051.2524288
1718102940,2024-06-11 10:49:00,BTC/USD,67111,67152,67111,67142,3.12095569,209547.20693798002
1718102880,2024-06-11 10:48:00,BTC/USD,67061,67092,67061,67092,0.01439424,965.73835008
1718102820,2024-06-11 10:47:00,BTC/USD,67037,67061,67016,67061,0.07993422,5360.46872742
1718102760,2024-06-11 10:46:00,BTC/USD,67033,67058,67033,67058,0.59000000,39564.22
1718102700,2024-06-11 10:45:00,BTC/USD,67024,67030,67008,67030,0.08181496,5484.0567688
1718102640,2024-06-11 10:44:00,BTC/USD,67101,67101,67044,67049,0.08327748,5583.67175652
1718102580,2024-06-11 10:43:00,BTC/USD,67103,67108,67103,67107,1.19602840,80261.8778388
1718102520,2024-06-11 10:42:00,BTC/USD,67107,67109,67097,67109,0.54796771,36773.56505039
1718102460,2024-06-11 10:41:00,BTC/USD,67137,67137,67100,67111,1.00868959,67694.16707448999
1718102400,2024-06-11 10:40:00,BTC/USD,67140,67140,67116,67116,0.24632125,16532.097015
1718102340,2024-06-11 10:39:00,BTC/USD,67155,67155,67139,67145,0.41981374,28188.3935723
1718102280,2024-06-11 10:38:00,BTC/USD,67213,67213,67171,67171,0.05040782,3385.94367722
1718102220,2024-06-11 10:37:00,BTC/USD,67161,67198,67161,67196,0.20154948,13543.31885808
1718102160,2024-06-11 10:36:00,BTC/USD,67141,67165,67139,67164,0.39609445,26603.2876398
1718102100,2024-06-11 10:35:00,BTC/USD,67162,67162,67131,67147,0.23901738,16049.30001486
1718102040,2024-06-11 10:34:00,BTC/USD,67126,67171,67115,67171,1.01951610,68481.91595309999
1718101980,2024-06-11 10:33:00,BTC/USD,67127,67130,67127,67130,0.00165829,111.3210077
1718101920,2024-06-11 10:32:00,BTC/USD,67173,67179,67157,67157,0.30198411,20280.34687527
1718101860,2024-06-11 10:31:00,BTC/USD,67189,67189,67160,67174,0.16066346,10792.40726204
1718101800,2024-06-11 10:30:00,BTC/USD,67215,67219,67178,67190,0.72979399,49034.8581881
1718101740,2024-06-11 10:29:00,BTC/USD,67223,67223,67214,67214,0.01678894,1128.4518131599998
1718101680,2024-06-11 10:28:00,BTC/USD,67246,67246,67212,67232,0.40047803,26924.93891296
1718101620,2024-06-11 10:27:00,BTC/USD,67242,67253,67227,67241,0.31702486,21317.06861126
1718101560,2024-06-11 10:26:00,BTC/USD,67186,67235,67186,67235,0.18232141,12258.380001349999
1718101500,2024-06-11 10:25:00,BTC/USD,67222,67222,67205,67205,0.21913371,14726.88098055
1718101440,2024-06-11 10:24:00,BTC/USD,67200,67235,67200,67235,0.28794989,19360.31085415
1718101380,2024-06-11 10:23:00,BTC/USD,67216,67223,67215,67215,0.63041091,42373.069315650006
1718101320,2024-06-11 10:22:00,BTC/USD,67201,67217,67190,67216,0.63380801,42602.03920016
1718101260,2024-06-11 10:21:00,BTC/USD,67196,67209,67196,67209,0.31245676,20999.90638284
1718101200,2024-06-11 10:20:00,BTC/USD,67192,67214,67191,67200,2.65459820,178388.99904
1718101140,2024-06-11 10:19:00,BTC/USD,67191,67193,67174,67192,2.80256507,188309.95218344
1718101080,2024-06-11 10:18:00,BTC/USD,67156,67184,67156,67184,2.18229198,146615.10438432
1718101020,2024-06-11 10:17:00,BTC/USD,67161,67165,67142,67159,1.10989725,74539.58941274999
1718100960,2024-06-11 10:16:00,BTC/USD,67107,67160,67107,67160,2.43918925,163815.95003
1718100900,2024-06-11 10:15:00,BTC/USD,67090,67136,67090,67109,0.56308463,37788.046434669996
1718100840,2024-06-11 10:14:00,BTC/USD,67121,67121,67107,67111,0.24566907,16487.096956769998
1718100780,2024-06-11 10:13:00,BTC/USD,67134,67136,67104,67119,0.26150597,17552.019200429997
1718100720,2024-06-11 10:12:00,BTC/USD,67077,67128,67077,67125,26.62639708,1787296.903995
1718100660,2024-06-11 10:11:00,BTC/USD,67066,67077,67028,67077,2.60654757,174839.39135289
1718100600,2024-06-11 10:10:00,BTC/USD,67086,67088,67085,67088,0.52974163,35539.306473439996
1718100540,2024-06-11 10:09:00,BTC/USD,67084,67088,67077,67080,0.09766617,6551.4466836
1718100480,2024-06-11 10:08:00,BTC/USD,67013,67088,67013,67088,0.19761711,13257.73667568
1718100420,2024-06-11 10:07:00,BTC/USD,67028,67028,66948,67014,0.31749301,21276.47657214
1718100360,2024-06-11 10:06:00,BTC/USD,67037,67037,66984,67009,1.03029506,69039.04167554001
1718100300,2024-06-11 10:05:00,BTC/USD,66827,67056,66777,67056,1.91486056,128402.88971136
1718100240,2024-06-11 10:04:00,BTC/USD,66868,66868,66696,66860,9.53486348,637500.9722728
1718100180,2024-06-11 10:03:00,BTC/USD,66767,66871,66767,66836,1.48443931,99213.98572316
1718100120,2024-06-11 10:02:00,BTC/USD,66964,66964,66751,66751,11.35988835,758283.90725085
1718100060,2024-06-11 10:01:00,BTC/USD,67006,67008,66988,66988,0.45472481,30461.105572279997
1718100000,2024-06-11 10:00:00,BTC/USD,67038,67042,67007,67007,0.52742144,35340.92843008
1718099940,2024-06-11 09:59:00,BTC/USD,67076,67076,67038,67044,0.52381166,35118.42893304
1718099880,2024-06-11 09:58:00,BTC/USD,67106,67106,67085,67090,0.85260130,57201.021217
1718099820,2024-06-11 09:57:00,BTC/USD,67064,67105,67061,67105,0.81147222,54453.843323099994
1718099760,2024-06-11 09:56:00,BTC/USD,67021,67077,67015,67069,1.54478519,103607.19790811
1718099700,2024-06-11 09:55:00,BTC/USD,67028,67039,67021,67039,1.96862999,131974.98589961
1718099640,2024-06-11 09:54:00,BTC/USD,66954,67027,66941,67023,10.12024394,678289.10959062
1718099580,2024-06-11 09:53:00,BTC/USD,66952,66990,66927,66966,4.23839489,283828.35220374004
1718099520,2024-06-11 09:52:00,BTC/USD,66865,66956,66863,66915,1.36968452,91652.4396558
1718099460,2024-06-11 09:51:00,BTC/USD,67055,67071,66863,66867,14.16739452,947331.16936884
1718099400,2024-06-11 09:50:00,BTC/USD,67087,67089,67012,67012,0.33700584,22583.43535008
1718099340,2024-06-11 09:49:00,BTC/USD,67109,67109,67013,67061,9.22579244,618690.8668188399
1718099280,2024-06-11 09:48:00,BTC/USD,67127,67132,67121,67121,0.01133394,760.7453867400001
1718099220,2024-06-11 09:47:00,BTC/USD,67174,67174,67104,67129,2.73466299,183575.19185571
1718099160,2024-06-11 09:46:00,BTC/USD,67211,67211,67176,67176,0.05323525,3576.1311539999997
1718099100,2024-06-11 09:45:00,BTC/USD,67182,67208,67181,67208,0.13957180,9380.3415344
1718099040,2024-06-11 09:44:00,BTC/USD,67201,67201,67142,67169,0.23678213,15904.41888997
1718098980,2024-06-11 09:43:00,BTC/USD,67258,67258,67167,67167,1.12079577,75280.48948359
1718098920,2024-06-11 09:42:00,BTC/USD,67233,67233,67233,67233,0.06210000,4175.1693000000005
1718098860,2024-06-11 09:41:00,BTC/USD,67183,67249,67178,67211,0.67940045,45663.183644950004
1718098800,2024-06-11 09:40:00,BTC/USD,67241,67241,67136,67136,4.42967960,297390.96962560003
1718098740,2024-06-11 09:39:00,BTC/USD,67277,67277,67241,67251,0.38415044,25834.50124044
1718098680,2024-06-11 09:38:00,BTC/USD,67269,67269,67212,67255,0.31020352,20862.7377376
1718098620,2024-06-11 09:37:00,BTC/USD,67263,67266,67258,67264,0.33305122,22402.35726208
1718098560,2024-06-11 09:36:00,BTC/USD,67301,67301,67260,67271,0.63320364,42596.24206644
1718098500,2024-06-11 09:35:00,BTC/USD,67340,67341,67295,67304,0.66886116,45017.031512639995
1718098440,2024-06-11 09:34:00,BTC/USD,67346,67386,67341,67365,1.59697096,107579.94872039999
1718098380,2024-06-11 09:33:00,BTC/USD,67322,67322,67282,67295,0.28144821,18940.057291949997
1718098320,2024-06-11 09:32:00,BTC/USD,67211,67336,67190,67336,0.54881541,36955.03444776
1718098260,2024-06-11 09:31:00,BTC/USD,67295,67308,67184,67184,2.82949324,190096.67383616001
1718098200,2024-06-11 09:30:00,BTC/USD,67302,67302,67217,67250,8.56811040,576205.4244
1718098140,2024-06-11 09:29:00,BTC/USD,67301,67331,67279,67331,0.54449959,36661.70189429
1718098080,2024-06-11 09:28:00,BTC/USD,67348,67348,67305,67312,0.61073956,41110.101262719996
1718098020,2024-06-11 09:27:00,BTC/USD,67353,67368,67340,67356,0.68297750,46002.63249
1718097960,2024-06-11 09:26:00,BTC/USD,67322,67364,67317,67364,0.78470425,52860.817097
1718097900,2024-06-11 09:25:00,BTC/USD,67324,67337,67314,67325,1.47163814,99078.03777550001
1718097840,2024-06-11 09:24:00,BTC/USD,67331,67334,67317,67331,0.65344883,43997.36317273
1718097780,2024-06-11 09:23:00,BTC/USD,67357,67357,67300,67309,1.04117539,70080.47432551
1718097720,2024-06-11 09:22:00,BTC/USD,67352,67372,67339,67360,2.11685985,142591.679496
1718097660,2024-06-11 09:21:00,BTC/USD,67379,67384,67319,67338,2.87536548,193621.36069224
1718097600,2024-06-11 09:20:00,BTC/USD,67368,67374,67337,67362,4.12633592,277958.24024303997
1718097540,2024-06-11 09:19:00,BTC/USD,67408,67408,67357,67365,5.81813707,391938.80372055
1718097480,2024-06-11 09:18:00,BTC/USD,67421,67421,67390,67405,3.36931797,227108.87776785
1718097420,2024-06-11 09:17:00,BTC/USD,67473,67473,67417,67424,2.04323031,137762.76042144
1718097360,2024-06-11 09:16:00,BTC/USD,67490,67490,67473,67474,1.45026418,97855.12528132
1718097300,2024-06-11 09:15:00,BTC/USD,67499,67502,67483,67490,0.59065110,39863.042739
1718097240,2024-06-11 09:14:00,BTC/USD,67515,67515,67498,67498,0.26400436,17819.76629128
1718097180,2024-06-11 09:13:00,BTC/USD,67524,67559,67524,67559,0.29348539,19827.579463010003
1718097120,2024-06-11 09:12:00,BTC/USD,67496,67531,67496,67522,0.53852554,36362.32151188
1718097060,2024-06-11 09:11:00,BTC/USD,67530,67530,67518,67526,0.25923601,17505.170811260003
1718097000,2024-06-11 09:10:00,BTC/USD,67524,67533,67522,67533,0.60403134,40792.04848422
1718096940,2024-06-11 09:09:00,BTC/USD,67538,67538,67519,67519,0.53624801,36206.92938719
1718096880,2024-06-11 09:08:00,BTC/USD,67559,67559,67538,67543,0.79491032,53690.62774375999
1718096820,2024-06-11 09:07:00,BTC/USD,67579,67580,67566,67566,0.29909711,20208.79533426
1718096760,2024-06-11 09:06:00,BTC/USD,67564,67576,67564,67565,0.43373194,29305.0985261
1718096700,2024-06-11 09:05:00,BTC/USD,67506,67606,67506,67606,1.12909211,76333.40118866
1718096640,2024-06-11 09:04:00,BTC/USD,67489,67502,67475,67482,6.79355419,458442.62384958
1718096580,2024-06-11 09:03:00,BTC/USD,67498,67501,67483,67488,2.33698536,157718.46797568
1718096520,2024-06-11 09:02:00,BTC/USD,67489,67498,67473,67485,6.33840351,427747.16087235
1718096460,2024-06-11 09:01:00,BTC/USD,67477,67489,67460,67489,2.35610866,159011.41735474
1718096400,2024-06-11 09:00:00,BTC/USD,67470,67475,67465,67475,0.15403159,10393.28153525
1718096340,2024-06-11 08:59:00,BTC/USD,67469,67490,67464,67490,1.26579367,85428.41478830001
1718096280,2024-06-11 08:58:00,BTC/USD,67473,67505,67470,67500,0.58256762,39323.31434999999
1718096220,2024-06-11 08:57:00,BTC/USD,67512,67512,67482,67484,5.24858030,354195.19296520005
1718096160,2024-06-11 08:56:00,BTC/USD,67541,67550,67523,67523,0.60883791,41110.56219693
1718096100,2024-06-11 08:55:00,BTC/USD,67554,67554,67542,67554,1.54729355,104525.8684767
1718096040,2024-06-11 08:54:00,BTC/USD,67539,67539,67517,67519,2.42144396,163493.47473524
1718095980,2024-06-11 08:53:00,BTC/USD,67524,67536,67510,67536,4.16237610,281110.2322896
1718095920,2024-06-11 08:52:00,BTC/USD,67542,67549,67527,67537,5.53898068,374086.13818516
1718095860,2024-06-11 08:51:00,BTC/USD,67536,67546,67516,67535,2.41722336,163247.1796176
1718095800,2024-06-11 08:50:00,BTC/USD,67536,67543,67536,67536,0.50592223,34167.96372528
1718095740,2024-06-11 08:49:00,BTC/USD,67523,67551,67523,67546,1.09984495,74290.1269927
1718095680,2024-06-11 08:48:00,BTC/USD,67529,67529,67519,67519,0.18860178,12734.203583819999
1718095620,2024-06-11 08:47:00,BTC/USD,67511,67513,67510,67510,0.14514431,9798.6923681
1718095560,2024-06-11 08:46:00,BTC/USD,67515,67515,67476,67510,0.40465157,27318.027490700002
1718095500,2024-06-11 08:45:00,BTC/USD,67551,67551,67528,67532,3.83186626,258773.59227032
1718095440,2024-06-11 08:44:00,BTC/USD,67557,67569,67557,67568,0.61605681,41625.72653808
1718095380,2024-06-11 08:43:00,BTC/USD,67550,67565,67544,67565,0.42603172,28784.8331618
1718095320,2024-06-11 08:42:00,BTC/USD,67570,67570,67543,67547,1.26514130,85456.4993911
1718095260,2024-06-11 08:41:00,BTC/USD,67547,67558,67543,67558,1.12002277,75666.49829566
1718095200,2024-06-11 08:40:00,BTC/USD,67537,67539,67527,67537,1.47702742,99754.00086454
1718095140,2024-06-11 08:39:00,BTC/USD,67551,67557,67524,67537,5.77250623,389857.75325551
1718095080,2024-06-11 08:38:00,BTC/USD,67505,67558,67497,67529,10.96095108,740182.0654813199
1718095020,2024-06-11 08:37:00,BTC/USD,67484,67500,67477,67497,2.09729121,141560.86480137
1718094960,2024-06-11 08:36:00,BTC/USD,67456,67500,67452,67491,6.01899702,406228.12787682
1718094900,2024-06-11 08:35:00,BTC/USD,67456,67465,67428,67458,7.24115461,488473.80768137996
1718094840,2024-06-11 08:34:00,BTC/USD,67481,67484,67449,67459,5.66708649,382295.98752891
1718094780,2024-06-11 08:33:00,BTC/USD,67485,67486,67440,67456,7.62389204,514277.26145024004
1718094720,2024-06-11 08:32:00,BTC/USD,67491,67494,67465,67472,4.71310051,318002.31761072
1718094660,2024-06-11 08:31:00,BTC/USD,67409,67491,67409,67482,1.35220954,91249.80417828
1718094600,2024-06-11 08:30:00,BTC/USD,67394,67427,67393,67413,1.76203446,118784.02905198
1718094540,2024-06-11 08:29:00,BTC/USD,67379,67426,67379,67413,1.64088626,110617.06544538001
1718094480,2024-06-11 08:28:00,BTC/USD,67379,67379,67369,67374,0.97217683,65499.44174442
1718094420,2024-06-11 08:27:00,BTC/USD,67390,67393,67376,67379,0.91109740,61388.8317146
1718094360,2024-06-11 08:26:00,BTC/USD,67334,67334,67320,67322,0.11920427,8025.06986494
1718094300,2024-06-11 08:25:00,BTC/USD,67309,67327,67307,67327,1.28091810,86240.3729187
1718094240,2024-06-11 08:24:00,BTC/USD,67316,67329,67301,67308,2.49092971,167659.49692068002
1718094180,2024-06-11 08:23:00,BTC/USD,67320,67337,67317,67317,0.88340027,59467.85597559
1718094120,2024-06-11 08:22:00,BTC/USD,67341,67341,67291,67318,0.29539463,19885.37570234
1718094060,2024-06-11 08:21:00,BTC/USD,67367,67385,67344,67347,1.85623821,125012.07472887001
1718094000,2024-06-11 08:20:00,BTC/USD,67375,67392,67345,67358,0.31338709,21109.12760822
1718093940,2024-06-11 08:19:00,BTC/USD,67347,67361,67341,67357,0.69426149,46763.37118193
1718093880,2024-06-11 08:18:00,BTC/USD,67343,67347,67314,67334,1.18486679,79781.82043786
1718093820,2024-06-11 08:17:00,BTC/USD,67386,67386,67335,67335,0.85664464,57682.1668344
1718093760,2024-06-11 08:16:00,BTC/USD,67358,67359,67331,67339,1.31780835,88739.89648065
1718093700,2024-06-11 08:15:00,BTC/USD,67322,67345,67268,67330,4.03587455,271735.4334515
1718093640,2024-06-11 08:14:00,BTC/USD,67407,67407,67346,67346,0.92464765,62271.3206369
1718093580,2024-06-11 08:13:00,BTC/USD,67335,67414,67330,67361,1.58146678,106529.18376757999
1718093520,2024-06-11 08:12:00,BTC/USD,67397,67410,67330,67330,8.16396728,549679.9169624
1718093460,2024-06-11 08:11:00,BTC/USD,67403,67403,67394,67394,2.85213267,192216.62916198
1718093400,2024-06-11 08:10:00,BTC/USD,67493,67493,67440,67456,1.22427980,82585.0181888
1718093340,2024-06-11 08:09:00,BTC/USD,67482,67494,67480,67494,0.52915369,35714.69915286
1718093280,2024-06-11 08:08:00,BTC/USD,67492,67495,67479,67493,1.76486935,119116.32703954999
1718093220,2024-06-11 08:07:00,BTC/USD,67517,67525,67487,67487,1.16134039,78375.37889992999
1718093160,2024-06-11 08:06:00,BTC/USD,67450,67535,67439,67517,1.95155155,131762.90600135
1718093100,2024-06-11 08:05:00,BTC/USD,67518,67518,67443,67447,2.59924595,175311.34158965
1718093040,2024-06-11 08:04:00,BTC/USD,67546,67546,67511,67515,2.13558654,144184.1252481
1718092980,2024-06-11 08:03:00,BTC/USD,67549,67564,67548,67548,1.03207104,69714.33460992
1718092920,2024-06-11 08:02:00,BTC/USD,67608,67608,67532,67555,1.39869967,94489.15620685
1718092860,2024-06-11 08:01:00,BTC/USD,67541,67597,67541,67597,0.77151724,52152.25087228
1718092800,2024-06-11 08:00:00,BTC/USD,67509,67509,67421,67471,2.16429193,146026.94080903
1718092740,2024-06-11 07:59:00,BTC/USD,67549,67549,67536,67536,1.05477359,71235.18917423999
1718092680,2024-06-11 07:58:00,BTC/USD,67516,67533,67516,67530,1.85598072,125334.3780216
1718092620,2024-06-11 07:57:00,BTC/USD,67516,67538,67514,67514,1.18086760,79725.0951464
1718092560,2024-06-11 07:56:00,BTC/USD,67537,67537,67518,67518,1.32263277,89301.51936486
1718092500,2024-06-11 07:55:00,BTC/USD,67530,67538,67523,67534,2.13584351,144242.05560433998
1718092440,2024-06-11 07:54:00,BTC/USD,67516,67527,67505,67527,1.37635844,92941.35637788
1718092380,2024-06-11 07:53:00,BTC/USD,67559,67559,67478,67478,2.35799390,159112.7123842
1718092320,2024-06-11 07:52:00,BTC/USD,67551,67561,67542,67560,1.73389232,117141.7651392
1718092260,2024-06-11 07:51:00,BTC/USD,67544,67557,67523,67536,1.13329358,76538.11521887999
1718092200,2024-06-11 07:50:00,BTC/USD,67600,67600,67514,67553,3.19115376,215572.00994928
1718092140,2024-06-11 07:49:00,BTC/USD,67580,67629,67580,67594,2.77411452,187513.49686488
1718092080,2024-06-11 07:48:00,BTC/USD,67626,67634,67621,67630,0.84944236,57447.786806799995
1718092020,2024-06-11 07:47:00,BTC/USD,67660,67673,67641,67646,1.34376100,90900.056606
1718091960,2024-06-11 07:46:00,BTC/USD,67698,67700,67685,67695,1.55025939,104944.80940605
1718091900,2024-06-11 07:45:00,BTC/USD,67657,67696,67653,67696,2.29855917,155603.26157231999
1718091840,2024-06-11 07:44:00,BTC/USD,67685,67687,67660,67674,1.25414418,84872.95323731999
1718091780,2024-06-11 07:43:00,BTC/USD,67663,67688,67663,67688,3.36997368,228106.77845184001
1718091720,2024-06-11 07:42:00,BTC/USD,67656,67662,67656,67662,0.00802935,543.2818797
1718091660,2024-06-11 07:41:00,BTC/USD,67625,67635,67625,67631,0.14063000,9510.94753
1718091600,2024-06-11 07:40:00,BTC/USD,67604,67604,67537,67543,0.55409170,37425.015693099995
1718091540,2024-06-11 07:39:00,BTC/USD,67636,67663,67636,67657,0.37269222,25215.23752854
1718091480,2024-06-11 07:38:00,BTC/USD,67681,67682,67626,67642,1.75866898,118959.88714516
1718091420,2024-06-11 07:37:00,BTC/USD,67767,67767,67731,67731,0.07258347,4916.1510065699995
1718091360,2024-06-11 07:36:00,BTC/USD,67790,67790,67761,67761,0.07355757,4984.33450077
1718091300,2024-06-11 07:35:00,BTC/USD,67725,67759,67725,67759,0.04349805,2947.3843699500003
1718091240,2024-06-11 07:34:00,BTC/USD,67789,67789,67761,67761,0.47966207,32502.38152527
1718091180,2024-06-11 07:33:00,BTC/USD,67793,67803,67780,67803,0.80548326,54614.18147778
1718091120,2024-06-11 07:32:00,BTC/USD,67777,67777,67766,67766,0.40575052,27496.08973832
1718091060,2024-06-11 07:31:00,BTC/USD,67792,67808,67792,67808,0.11676055,7917.2993744000005
1718091000,2024-06-11 07:30:00,BTC/USD,67800,67800,67798,67799,0.17791000,12062.12009
1718090940,2024-06-11 07:29:00,BTC/USD,67799,67808,67791,67808,0.59928283,40636.17013664
1718090880,2024-06-11 07:28:00,BTC/USD,67798,67800,67778,67799,2.86483992,194233.28173608
1718090820,2024-06-11 07:27:00,BTC/USD,67769,67798,67766,67798,0.03126914,2119.98515372
1718090760,2024-06-11 07:26:00,BTC/USD,67767,67776,67767,67776,0.00090692,61.46740992
1718090700,2024-06-11 07:25:00,BTC/USD,67789,67793,67789,67793,0.06427170,4357.1713581
1718090640,2024-06-11 07:24:00,BTC/USD,67788,67794,67788,67788,0.99831365,67673.6857062
1718090580,2024-06-11 07:23:00,BTC/USD,67781,67789,67781,67789,0.23958649,16241.328570610001
1718090520,2024-06-11 07:22:00,BTC/USD,67756,67756,67756,67756,0.08899278,6029.794801679999
1718090460,2024-06-11 07:21:00,BTC/USD,67713,67780,67713,67780,0.48518342,32885.7322076
1718090400,2024-06-11 07:20:00,BTC/USD,67749,67761,67716,67728,4.78500007,324078.48474096
1718090340,2024-06-11 07:19:00,BTC/USD,67758,67765,67744,67757,2.41283352,163486.36081464
1718090280,2024-06-11 07:18:00,BTC/USD,67737,67773,67737,67773,2.81422822,190728.68915406
1718090220,2024-06-11 07:17:00,BTC/USD,67750,67750,67695,67705,7.51193610,508595.6336505
1718090160,2024-06-11 07:16:00,BTC/USD,67779,67779,67771,67771,0.01608141,1089.85323711
1718090100,2024-06-11 07:15:00,BTC/USD,67744,67777,67744,67775,4.87749861,330572.46829275
1718090040,2024-06-11 07:14:00,BTC/USD,67778,67778,67744,67744,2.48304687,168211.52716127998
1718089980,2024-06-11 07:13:00,BTC/USD,67754,67779,67749,67778,3.45168513,233948.31474114
1718089920,2024-06-11 07:12:00,BTC/USD,67764,67764,67744,67754,4.32144588,292795.24415352
1718089860,2024-06-11 07:11:00,BTC/USD,67739,67773,67739,67762,0.92635523,62771.68309526
1718089800,2024-06-11 07:10:00,BTC/USD,67752,67772,67746,67758,2.95403982,200159.83012356
1718089740,2024-06-11 07:09:00,BTC/USD,67765,67773,67755,67755,0.73096871,49526.78494605
1718089680,2024-06-11 07:08:00,BTC/USD,67751,67763,67738,67759,3.82467918,259156.43655762
1718089620,2024-06-11 07:07:00,BTC/USD,67757,67762,67742,67752,1.33561923,90490.87407096001
1718089560,2024-06-11 07:06:00,BTC/USD,67730,67744,67725,67744,1.31565765,89127.9118416
1718089500,2024-06-11 07:05:00,BTC/USD,67699,67700,67699,67700,0.00143583,97.20569099999999
1718089440,2024-06-11 07:04:00,BTC/USD,67673,67693,67673,67689,0.07363461,4984.25311629
1718089380,2024-06-11 07:03:00,BTC/USD,67594,67631,67594,67631,0.11748074,7945.33992694
1718089320,2024-06-11 07:02:00,BTC/USD,67612,67665,67612,67665,0.73914489,50014.23898185
1718089260,2024-06-11 07:01:00,BTC/USD,67578,67625,67578,67625,0.00144447,97.68228375
1718089200,2024-06-11 07:00:00,BTC/USD,67571,67571,67529,67529,0.14033736,9476.84158344
1718089140,2024-06-11 06:59:00,BTC/USD,67601,67644,67601,67644,0.74253020,50227.7128488
1718089080,2024-06-11 06:58:00,BTC/USD,67650,67669,67606,67606,0.00632241,427.43285046
1718089020,2024-06-11 06:57:00,BTC/USD,67429,67652,67429,67652,0.13011660,8802.6482232
1718088960,2024-06-11 06:56:00,BTC/USD,67574,67579,67320,67434,9.18911720,619658.9292648
1718088900,2024-06-11 06:55:00,BTC/USD,67601,67610,67601,67608,0.17773827,12016.528958160001
1718088840,2024-06-11 06:54:00,BTC/USD,67588,67588,67574,67588,0.00479712,324.22774656
1718088780,2024-06-11 06:53:00,BTC/USD,67570,67593,67562,67593,1.06661527,72095.72594511
1718088720,2024-06-11 06:52:00,BTC/USD,67646,67650,67611,67611,0.00200204,135.35992644
1718088660,2024-06-11 06:51:00,BTC/USD,67628,67628,67597,67622,0.28415185,19214.9164007
1718088600,2024-06-11 06:50:00,BTC/USD,67625,67632,67607,67630,0.00983865,665.3878995
1718088540,2024-06-11 06:49:00,BTC/USD,67656,67659,67626,67628,0.00555393,375.60117804000004
1718088480,2024-06-11 06:48:00,BTC/USD,67661,67661,67661,67661,0.00016995,11.49898695
1718088420,2024-06-11 06:47:00,BTC/USD,67663,67665,67652,67665,0.12330575,8343.48357375
1718088360,2024-06-11 06:46:00,BTC/USD,67684,67711,67684,67711,0.08485738,5745.778057179999
1718088300,2024-06-11 06:45:00,BTC/USD,67673,67673,67673,67673,0.00738738,499.92616674
1718088240,2024-06-11 06:44:00,BTC/USD,67683,67683,67683,67683,0.00000000,0.0
1718088180,2024-06-11 06:43:00,BTC/USD,67690,67690,67683,67683,0.03220027,2179.4108744100004
1718088120,2024-06-11 06:42:00,BTC/USD,67700,67700,67657,67657,12.20201253,825551.56174221
1718088060,2024-06-11 06:41:00,BTC/USD,67693,67703,67679,67703,0.07511722,5085.66114566
1718088000,2024-06-11 06:40:00,BTC/USD,67646,67701,67642,67701,1.45469264,98484.14642064
1718087940,2024-06-11 06:39:00,BTC/USD,67650,67661,67644,67653,2.99896940,202889.2768182
1718087880,2024-06-11 06:38:00,BTC/USD,67666,67666,67643,67643,1.80894075,122362.17915225001
1718087820,2024-06-11 06:37:00,BTC/USD,67669,67703,67669,67672,2.52770225,171054.666662
1718087760,2024-06-11 06:36:00,BTC/USD,67619,67665,67611,67660,1.14924102,77757.6474132
1718087700,2024-06-11 06:35:00,BTC/USD,67599,67625,67599,67617,1.56316212,105696.33306804001
1718087640,2024-06-11 06:34:00,BTC/USD,67577,67598,67538,67598,3.21642890,217424.1607822
1718087580,2024-06-11 06:33:00,BTC/USD,67614,67627,67578,67578,0.71188099,48107.49354222
1718087520,2024-06-11 06:32:00,BTC/USD,67605,67611,67589,67598,2.00091769,135258.03400862002
1718087460,2024-06-11 06:31:00,BTC/USD,67619,67632,67603,67603,2.46516598,166652.61574594
1718087400,2024-06-11 06:30:00,BTC/USD,67657,67659,67596,67597,2.05938318,139208.12481846003
1718087340,2024-06-11 06:29:00,BTC/USD,67622,67638,67618,67637,0.50928539,34446.53592343
1718087280,2024-06-11 06:28:00,BTC/USD,67573,67611,67573,67601,0.70854266,47898.19235866
1718087220,2024-06-11 06:27:00,BTC/USD,67538,67581,67532,67571,1.99071859,134514.84584489
1718087160,2024-06-11 06:26:00,BTC/USD,67591,67618,67508,67517,3.15699748,213150.99885715998
1718087100,2024-06-11 06:25:00,BTC/USD,67547,67627,67529,67627,1.72482172,116644.51845844
1718087040,2024-06-11 06:24:00,BTC/USD,67525,67581,67524,67570,2.61031388,176378.9088716
1718086980,2024-06-11 06:23:00,BTC/USD,67645,67645,67529,67529,14.33187925,967817.47387325
1718086920,2024-06-11 06:22:00,BTC/USD,67695,67710,67629,67634,1.17474980,79453.0279732
1718086860,2024-06-11 06:21:00,BTC/USD,67758,67771,67682,67682,1.83585604,124254.40849927999
1718086800,2024-06-11 06:20:00,BTC/USD,67847,67847,67773,67775,2.37199936,160762.25662399997
1718086740,2024-06-11 06:19:00,BTC/USD,67843,67846,67830,67846,1.64255025,111440.4642615
1718086680,2024-06-11 06:18:00,BTC/USD,67824,67854,67820,67854,2.25455899,152980.84570746002
1718086620,2024-06-11 06:17:00,BTC/USD,67834,67834,67810,67819,2.21828009,150441.53742371
1718086560,2024-06-11 06:16:00,BTC/USD,67827,67856,67827,67848,2.31974624,157390.14289152002
1718086500,2024-06-11 06:15:00,BTC/USD,67871,67871,67833,67833,3.29565463,223554.14051679
1718086440,2024-06-11 06:14:00,BTC/USD,67867,67886,67861,67873,2.27408628,154349.05808244
1718086380,2024-06-11 06:13:00,BTC/USD,67876,67879,67871,67872,2.37338281,161086.23808031998
1718086320,2024-06-11 06:12:00,BTC/USD,67878,67912,67876,67900,2.10929795,143221.330805
1718086260,2024-06-11 06:11:00,BTC/USD,67883,67883,67867,67867,2.13755612,145069.52119604
1718086200,2024-06-11 06:10:00,BTC/USD,67914,67914,67888,67888,1.97112825,133815.954636
1718086140,2024-06-11 06:09:00,BTC/USD,67912,67916,67878,67916,2.01011152,136518.73399232002
1718086080,2024-06-11 06:08:00,BTC/USD,67898,67915,67880,67914,2.08316532,141476.08954248
1718086020,2024-06-11 06:07:00,BTC/USD,67880,67905,67873,67897,2.22984373,151399.69973581
1718085960,2024-06-11 06:06:00,BTC/USD,67910,67910,67865,67883,2.46651994,167434.77308702
1718085900,2024-06-11 06:05:00,BTC/USD,67915,67916,67907,67908,0.63041086,42809.94068088
1718085840,2024-06-11 06:04:00,BTC/USD,67922,67926,67919,67926,1.61000427,109361.15004401999
1718085780,2024-06-11 06:03:00,BTC/USD,67925,67925,67882,67882,2.00587072,136162.51621504
1718085720,2024-06-11 06:02:00,BTC/USD,67901,67926,67897,67926,0.99727913,67741.18218438
1718085660,2024-06-11 06:01:00,BTC/USD,67845,67880,67845,67871,1.64841806,111879.78215026
1718085600,2024-06-11 06:00:00,BTC/USD,67849,67855,67827,67841,1.21692016,82557.08057456
1718085540,2024-06-11 05:59:00,BTC/USD,67853,67873,67851,67873,1.40512812,95370.26088876
1718085480,2024-06-11 05:58:00,BTC/USD,67868,67868,67847,67857,1.23961914,84116.83598298
1718085420,2024-06-11 05:57:00,BTC/USD,67808,67846,67808,67846,1.85408564,125792.29433144
1718085360,2024-06-11 05:56:00,BTC/USD,67749,67835,67749,67827,1.60175430,108642.18890610001
1718085300,2024-06-11 05:55:00,BTC/USD,67780,67782,67759,67771,0.98591431,66816.39870301
1718085240,2024-06-11 05:54:00,BTC/USD,67659,67750,67659,67744,0.88126106,59700.14924864
1718085180,2024-06-11 05:53:00,BTC/USD,67663,67663,67638,67654,1.19862660,81091.8839964
1718085120,2024-06-11 05:52:00,BTC/USD,67663,67710,67663,67702,1.07924839,73067.27449978
1718085060,2024-06-11 05:51:00,BTC/USD,67688,67688,67661,67661,1.69220304,114496.14988944001
1718085000,2024-06-11 05:50:00,BTC/USD,67700,67727,67694,67727,2.19993548,148995.03025396002
1718084940,2024-06-11 05:49:00,BTC/USD,67728,67728,67713,67725,1.52588051,103340.25753974999
1718084880,2024-06-11 05:48:00,BTC/USD,67787,67787,67730,67730,1.70001028,115141.6962644
1718084820,2024-06-11 05:47:00,BTC/USD,67800,67803,67792,67803,1.56441707,106072.17059721
1718084760,2024-06-11 05:46:00,BTC/USD,67805,67805,67789,67797,2.08193642,141149.04346674
1718084700,2024-06-11 05:45:00,BTC/USD,67780,67820,67780,67820,1.04791857,71069.8374174
1718084640,2024-06-11 05:44:00,BTC/USD,67767,67767,67760,67761,1.65728069,112298.99683508999
1718084580,2024-06-11 05:43:00,BTC/USD,67750,67779,67750,67778,1.51802619,102888.77910582001
1718084520,2024-06-11 05:42:00,BTC/USD,67742,67762,67736,67736,2.44164918,165387.54885648002
1718084460,2024-06-11 05:41:00,BTC/USD,67739,67759,67732,67759,2.14130785,145092.87860815
1718084400,2024-06-11 05:40:00,BTC/USD,67723,67734,67713,67734,1.33098482,90152.92579788
1718084340,2024-06-11 05:39:00,BTC/USD,67716,67723,67687,67687,0.79789860,54007.3625382
1718084280,2024-06-11 05:38:00,BTC/USD,67736,67758,67725,67725,2.02592923,137206.05710175
1718084220,2024-06-11 05:37:00,BTC/USD,67764,67764,67738,67738,1.94553320,131786.5279016
1718084160,2024-06-11 05:36:00,BTC/USD,67757,67757,67733,67745,1.82544462,123664.74578190001
1718084100,2024-06-11 05:35:00,BTC/USD,67740,67740,67707,67707,0.93284598,63160.20276786
1718084040,2024-06-11 05:34:00,BTC/USD,67791,67791,67771,67783,1.66761564,113035.99092612
1718083980,2024-06-11 05:33:00,BTC/USD,67837,67837,67791,67791,2.27534817,154248.12779247
1718083920,2024-06-11 05:32:00,BTC/USD,67839,67844,67829,67832,1.39991291,94958.89251112001
1718083860,2024-06-11 05:31:00,BTC/USD,67831,67857,67831,67848,1.55340143,105395.18022264
1718083800,2024-06-11 05:30:00,BTC/USD,67826,67829,67810,67810,1.63557930,110908.632333
1718083740,2024-06-11 05:29:00,BTC/USD,67808,67825,67801,67821,1.58850384,107733.91893264
1718083680,2024-06-11 05:28:00,BTC/USD,67868,67868,67806,67821,2.37178649,160856.93153829
1718083620,2024-06-11 05:27:00,BTC/USD,67885,67885,67860,67871,3.53817163,240139.24669973
1718083560,2024-06-11 05:26:00,BTC/USD,67882,67891,67878,67887,1.83827279,124794.82489473
1718083500,2024-06-11 05:25:00,BTC/USD,67856,67861,67848,67848,2.03885923,138332.52103704
1718083440,2024-06-11 05:24:00,BTC/USD,67849,67866,67840,67866,1.00027699,67884.79820333999
1718083380,2024-06-11 05:23:00,BTC/USD,67827,67832,67811,67811,1.04333248,70749.41880127999
1718083320,2024-06-11 05:22:00,BTC/USD,67886,67886,67807,67843,2.47036314,167596.84650702
1718083260,2024-06-11 05:21:00,BTC/USD,67919,67919,67900,67900,1.52726454,103701.262266
1718083200,2024-06-11 05:20:00,BTC/USD,67964,67971,67925,67925,1.54182959,104728.77490075001
1718083140,2024-06-11 05:19:00,BTC/USD,67928,67967,67925,67967,0.95508831,64914.487165770006
1718083080,2024-06-11 05:18:00,BTC/USD,67926,67933,67921,67927,1.05662002,71773.02809854
1718083020,2024-06-11 05:17:00,BTC/USD,67909,67928,67906,67928,1.08058076,73401.68986528
1718082960,2024-06-11 05:16:00,BTC/USD,67914,67914,67883,67907,1.85641209,126063.37579563001
1718082900,2024-06-11 05:15:00,BTC/USD,67865,67898,67865,67898,1.46370567,99382.68758166
1718082840,2024-06-11 05:14:00,BTC/USD,67935,67935,67894,67894,0.50257271,34121.67157274
1718082780,2024-06-11 05:13:00,BTC/USD,67936,67936,67924,67924,1.13499352,77093.29985248
1718082720,2024-06-11 05:12:00,BTC/USD,67944,67967,67928,67928,1.43542460,97505.5222288
1718082660,2024-06-11 05:11:00,BTC/USD,67916,67944,67916,67929,2.32827079,158157.10649391
1718082600,2024-06-11 05:10:00,BTC/USD,67899,67916,67892,67909,1.42301834,96635.75245106
1718082540,2024-06-11 05:09:00,BTC/USD,67918,67918,67917,67918,3.36377016,228460.54172688
1718082480,2024-06-11 05:08:00,BTC/USD,67933,67933,67904,67904,0.17825000,12103.887999999999
1718082420,2024-06-11 05:07:00,BTC/USD,67953,67954,67914,67923,1.44358831,98052.84878012999
1718082360,2024-06-11 05:06:00,BTC/USD,67976,67976,67943,67947,1.06939436,72662.13857892
1718082300,2024-06-11 05:05:00,BTC/USD,68025,68025,67968,67968,1.49906189,101888.23853952
1718082240,2024-06-11 05:04:00,BTC/USD,68016,68035,68004,68035,0.67195956,45716.7686646
1718082180,2024-06-11 05:03:00,BTC/USD,67951,67987,67945,67964,0.53118249,36101.28675036
1718082120,2024-06-11 05:02:00,BTC/USD,67959,67960,67899,67912,1.78321278,121101.54631536
1718082060,2024-06-11 05:01:00,BTC/USD,67963,67967,67953,67961,0.69922533,47520.05265213
1718082000,2024-06-11 05:00:00,BTC/USD,67967,67967,67935,67936,1.65284649,112287.77914464
1718081940,2024-06-11 04:59:00,BTC/USD,68005,68005,67992,67994,0.77176716,52475.53627704
1718081880,2024-06-11 04:58:00,BTC/USD,68030,68030,68006,68006,0.85792054,58343.74424324
1718081820,2024-06-11 04:57:00,BTC/USD,68047,68047,67993,68024,3.60355029,245127.90492695998
1718081760,2024-06-11 04:56:00,BTC/USD,68041,68067,68041,68057,2.60794158,177488.68011006
1718081700,2024-06-11 04:55:00,BTC/USD,68037,68044,68030,68030,1.21597966,82723.0962698
1718081640,2024-06-11 04:54:00,BTC/USD,68005,68030,68002,68030,1.86676042,126995.71137260001
1718081580,2024-06-11 04:53:00,BTC/USD,68035,68035,68002,68002,0.95028195,64621.0731639
1718081520,2024-06-11 04:52:00,BTC/USD,68036,68052,68036,68048,1.56427875,106446.04037999999
1718081460,2024-06-11 04:51:00,BTC/USD,68030,68030,67980,67999,1.97867905,134548.19672094999
1718081400,2024-06-11 04:50:00,BTC/USD,68043,68043,68039,68039,0.00269670,183.4807713
1718081340,2024-06-11 04:49:00,BTC/USD,68080,68080,68046,68046,0.84577966,57551.92274436
1718081280,2024-06-11 04:48:00,BTC/USD,68062,68080,68040,68060,4.51762107,307469.2900242
1718081220,2024-06-11 04:47:00,BTC/USD,68070,68071,68058,68058,0.50866193,34618.513631940004
1718081160,2024-06-11 04:46:00,BTC/USD,68005,68100,68004,68100,2.02046984,137593.996104
1718081100,2024-06-11 04:45:00,BTC/USD,68060,68079,68042,68042,0.12374392,8419.78380464
1718081040,2024-06-11 04:44:00,BTC/USD,68079,68079,68046,68059,1.12999506,76906.33378854
1718080980,2024-06-11 04:43:00,BTC/USD,67984,68039,67983,68039,0.16635134,11318.37882226
1718080920,2024-06-11 04:42:00,BTC/USD,67902,67991,67902,67991,0.83281482,56623.912426619994
1718080860,2024-06-11 04:41:00,BTC/USD,67928,67946,67902,67916,1.56854181,106529.08556795999
1718080800,2024-06-11 04:40:00,BTC/USD,67928,67936,67904,67929,0.24043891,16332.77471739
1718080740,2024-06-11 04:39:00,BTC/USD,67932,67934,67923,67923,1.69533163,115152.01030449
1718080680,2024-06-11 04:38:00,BTC/USD,67942,67949,67929,67931,1.33787796,90883.38770076
1718080620,2024-06-11 04:37:00,BTC/USD,67884,67954,67884,67928,1.86909937,126964.18200536001
1718080560,2024-06-11 04:36:00,BTC/USD,67896,67896,67840,67883,2.33979040,158831.99172320002
1718080500,2024-06-11 04:35:00,BTC/USD,67807,67877,67793,67877,0.22344601,15166.84482077
1718080440,2024-06-11 04:34:00,BTC/USD,67733,67815,67733,67784,0.24454805,16576.4450212
1718080380,2024-06-11 04:33:00,BTC/USD,67829,67829,67672,67705,0.04620914,3128.5898237
1718080320,2024-06-11 04:32:00,BTC/USD,67852,67899,67852,67895,0.57012169,38708.41214255
1718080260,2024-06-11 04:31:00,BTC/USD,67944,67945,67888,67925,0.69105434,46939.8660445
1718080200,2024-06-11 04:30:00,BTC/USD,67932,67946,67919,67946,0.18450418,12536.32101428
1718080140,2024-06-11 04:29:00,BTC/USD,67860,67953,67860,67948,0.22553537,15324.677320760002
1718080080,2024-06-11 04:28:00,BTC/USD,67869,67907,67857,67907,3.66652513,248982.72200291
1718080020,2024-06-11 04:27:00,BTC/USD,67710,67891,67710,67873,1.24097139,84228.45115347
1718079960,2024-06-11 04:26:00,BTC/USD,67943,67945,67616,67680,56.50614019,3824335.5680592004
1718079900,2024-06-11 04:25:00,BTC/USD,67942,67943,67935,67943,0.07146692,4855.676945560001
1718079840,2024-06-11 04:24:00,BTC/USD,67949,67949,67930,67930,0.23288692,15820.0084756
1718079780,2024-06-11 04:23:00,BTC/USD,67948,67975,67948,67968,0.04736173,3219.0820646399998
1718079720,2024-06-11 04:22:00,BTC/USD,67978,67995,67958,67958,0.08729042,5932.08236236
1718079660,2024-06-11 04:21:00,BTC/USD,67972,67972,67972,67972,0.00026765,18.1927058
1718079600,2024-06-11 04:20:00,BTC/USD,68083,68110,68075,68076,0.63170173,43003.72697148
1718079540,2024-06-11 04:19:00,BTC/USD,68118,68133,68063,68063,1.10189842,74998.51216046
1718079480,2024-06-11 04:18:00,BTC/USD,68113,68124,68113,68124,0.03178128,2165.0679187200003
1718079420,2024-06-11 04:17:00,BTC/USD,68149,68163,68118,68118,0.00673238,458.59626083999996
1718079360,2024-06-11 04:16:00,BTC/USD,68085,68135,68085,68135,0.16713024,11387.4189024
1718079300,2024-06-11 04:15:00,BTC/USD,68001,68085,68001,68085,0.06017179,4096.79632215
1718079240,2024-06-11 04:14:00,BTC/USD,67958,67963,67958,67963,0.20491430,13926.5905709
1718079180,2024-06-11 04:13:00,BTC/USD,68024,68024,67962,67975,0.01275660,867.129885
1718079120,2024-06-11 04:12:00,BTC/USD,68065,68065,67926,67926,0.94029929,63870.76957254
1718079060,2024-06-11 04:11:00,BTC/USD,68085,68088,68061,68076,1.01122540,68840.1803304
1718079000,2024-06-11 04:10:00,BTC/USD,68145,68153,68128,68128,0.09735522,6632.61642816
1718078940,2024-06-11 04:09:00,BTC/USD,68166,68183,68152,68152,0.02135524,1455.40231648
1718078880,2024-06-11 04:08:00,BTC/USD,68162,68184,68106,68184,0.34321093,23401.49405112
1718078820,2024-06-11 04:07:00,BTC/USD,68216,68216,68147,68147,0.42548945,28995.82954915
1718078760,2024-06-11 04:06:00,BTC/USD,68281,68282,68217,68217,0.06826791,4657.03201647
1718078700,2024-06-11 04:05:00,BTC/USD,68256,68256,68256,68256,0.00000000,0.0
1718078640,2024-06-11 04:04:00,BTC/USD,68348,68348,68256,68256,0.00267000,182.24352000000002
1718078580,2024-06-11 04:03:00,BTC/USD,68390,68390,68381,68381,0.01406190,961.5667839
1718078520,2024-06-11 04:02:00,BTC/USD,68366,68381,68354,68381,0.00697259,476.79267679
1718078460,2024-06-11 04:01:00,BTC/USD,68374,68397,68374,68386,0.14181072,9697.86789792
1718078400,2024-06-11 04:00:00,BTC/USD,68381,68381,68380,68380,0.00182199,124.58767619999999
1718078340,2024-06-11 03:59:00,BTC/USD,68422,68435,68413,68433,0.07120129,4872.51787857
1718078280,2024-06-11 03:58:00,BTC/USD,68400,68423,68400,68423,0.00138833,94.99370359
1718078220,2024-06-11 03:57:00,BTC/USD,68345,68345,68345,68345,0.00000000,0.0
1718078160,2024-06-11 03:56:00,BTC/USD,68328,68347,68298,68345,1.75457281,119916.27869945
1718078100,2024-06-11 03:55:00,BTC/USD,68371,68371,68333,68335,0.00903233,617.22427055
1718078040,2024-06-11 03:54:00,BTC/USD,68325,68357,68325,68357,0.06877902,4701.527470139999
1718077980,2024-06-11 03:53:00,BTC/USD,68311,68325,68311,68325,0.01976041,1350.13001325
1718077920,2024-06-11 03:52:00,BTC/USD,68340,68341,68337,68337,0.00450713,308.00374281
1718077860,2024-06-11 03:51:00,BTC/USD,68317,68317,68285,68285,0.01024388,699.5033458
1718077800,2024-06-11 03:50:00,BTC/USD,68316,68316,68281,68281,0.01246641,851.21894121
1718077740,2024-06-11 03:49:00,BTC/USD,68316,68316,68315,68316,0.00470735,321.5873226
1718077680,2024-06-11 03:48:00,BTC/USD,68341,68341,68281,68281,0.08819703,6022.181405429999
1718077620,2024-06-11 03:47:00,BTC/USD,68351,68351,68342,68342,0.00502721,343.56958582
1718077560,2024-06-11 03:46:00,BTC/USD,68348,68354,68333,68333,0.66718501,45590.75328833
1718077500,2024-06-11 03:45:00,BTC/USD,68306,68339,68306,68339,0.00282000,192.71598
1718077440,2024-06-11 03:44:00,BTC/USD,68311,68311,68301,68307,0.24373223,16648.617434609998
1718077380,2024-06-11 03:43:00,BTC/USD,68324,68348,68324,68348,0.13117838,8965.77991624
1718077320,2024-06-11 03:42:00,BTC/USD,68344,68344,68321,68321,0.00814322,556.3529336199999
1718077260,2024-06-11 03:41:00,BTC/USD,68350,68350,68346,68346,0.00279536,191.05167456
1718077200,2024-06-11 03:40:00,BTC/USD,68351,68352,68350,68352,0.24886963,17010.73694976
1718077140,2024-06-11 03:39:00,BTC/USD,68324,68370,68324,68370,0.14358997,9817.2462489
1718077080,2024-06-11 03:38:00,BTC/USD,68372,68372,68336,68336,0.00326907,223.39516751999997
1718077020,2024-06-11 03:37:00,BTC/USD,68360,68360,68344,68344,0.53337037,36452.66456728
1718076960,2024-06-11 03:36:00,BTC/USD,68382,68386,68380,68380,0.14148715,9674.891317
1718076900,2024-06-11 03:35:00,BTC/USD,68362,68409,68362,68404,0.19131832,13086.93836128
1718076840,2024-06-11 03:34:00,BTC/USD,68364,68365,68364,68365,0.00154648,105.7251052
1718076780,2024-06-11 03:33:00,BTC/USD,68369,68370,68340,68340,0.01023284,699.3122856
1718076720,2024-06-11 03:32:00,BTC/USD,68387,68387,68370,68370,0.01015917,694.5824529
1718076660,2024-06-11 03:31:00,BTC/USD,68374,68407,68374,68405,0.00637461,436.05519705
1718076600,2024-06-11 03:30:00,BTC/USD,68428,68428,68324,68373,0.98229763,67162.63585599
1718076540,2024-06-11 03:29:00,BTC/USD,68410,68410,68410,68410,0.06375000,4361.1375
1718076480,2024-06-11 03:28:00,BTC/USD,68417,68453,68406,68411,0.23356300,15978.278392999999
1718076420,2024-06-11 03:27:00,BTC/USD,68194,68446,68194,68446,9.58701097,656192.55285262
1718076360,2024-06-11 03:26:00,BTC/USD,68153,68175,68152,68175,3.07576049,209689.97140575
1718076300,2024-06-11 03:25:00,BTC/USD,68164,68170,68146,68154,2.15749253,147041.74588961998
1718076240,2024-06-11 03:24:00,BTC/USD,68138,68174,68130,68160,4.55936577,310766.3708832
1718076180,2024-06-11 03:23:00,BTC/USD,68152,68173,68125,68127,4.81868034,328282.23552318
1718076120,2024-06-11 03:22:00,BTC/USD,68162,68206,68142,68163,9.14253597,623182.67932311
1718076060,2024-06-11 03:21:00,BTC/USD,68249,68250,68240,68248,0.01136298,775.50065904
1718076000,2024-06-11 03:20:00,BTC/USD,68296,68296,68186,68220,1.79426854,122404.9997988
1718075940,2024-06-11 03:19:00,BTC/USD,68294,68303,68294,68303,0.00155000,105.86965
1718075880,2024-06-11 03:18:00,BTC/USD,68261,68278,68260,68277,2.53488016,173074.01268432
1718075820,2024-06-11 03:17:00,BTC/USD,68298,68298,68259,68259,1.39869069,95473.22780871
1718075760,2024-06-11 03:16:00,BTC/USD,68321,68328,68319,68328,0.06339883,4331.91525624
1718075700,2024-06-11 03:15:00,BTC/USD,68345,68345,68322,68322,0.00488000,333.41136
1718075640,2024-06-11 03:14:00,BTC/USD,68360,68360,68325,68326,9.19669274,628373.2281532399
1718075580,2024-06-11 03:13:00,BTC/USD,68342,68360,68339,68360,5.03154259,343956.2514524
1718075520,2024-06-11 03:12:00,BTC/USD,68346,68347,68337,68337,0.06871829,4696.00178373
1718075460,2024-06-11 03:11:00,BTC/USD,68322,68347,68322,68323,2.16436548,147875.94269003998
1718075400,2024-06-11 03:10:00,BTC/USD,68282,68323,68282,68315,1.17787613,80466.60782095
1718075340,2024-06-11 03:09:00,BTC/USD,68290,68290,68290,68290,0.00210000,143.409
1718075280,2024-06-11 03:08:00,BTC/USD,68313,68320,68282,68287,0.09866699,6737.67274613
1718075220,2024-06-11 03:07:00,BTC/USD,68291,68309,68285,68309,1.04556557,71421.53852113
1718075160,2024-06-11 03:06:00,BTC/USD,68279,68318,68270,68310,3.41921924,233566.8662844
1718075100,2024-06-11 03:05:00,BTC/USD,68285,68290,68264,68275,1.85365261,126558.13194775
1718075040,2024-06-11 03:04:00,BTC/USD,68222,68237,68222,68237,0.15303585,10442.70729645
1718074980,2024-06-11 03:03:00,BTC/USD,68192,68213,68177,68213,0.96292554,65684.03986002
1718074920,2024-06-11 03:02:00,BTC/USD,68199,68200,68198,68199,0.10859086,7405.78806114
1718074860,2024-06-11 03:01:00,BTC/USD,68172,68206,68160,68204,0.64402763,43925.260476519994
1718074800,2024-06-11 03:00:00,BTC/USD,68185,68211,68179,68179,2.47199530,168538.16755870002
1718074740,2024-06-11 02:59:00,BTC/USD,68214,68233,68214,68233,0.00114003,77.78766699
1718074680,2024-06-11 02:58:00,BTC/USD,68219,68235,68186,68186,4.50895185,307447.3908441
1718074620,2024-06-11 02:57:00,BTC/USD,68168,68193,68165,68193,1.69859797,115832.49136821
1718074560,2024-06-11 02:56:00,BTC/USD,68172,68205,68164,68164,1.97638678,134718.42847192
1718074500,2024-06-11 02:55:00,BTC/USD,68177,68177,68153,68171,2.73246468,186274.84970028
1718074440,2024-06-11 02:54:00,BTC/USD,68213,68246,68213,68230,0.26065242,17784.3146166
1718074380,2024-06-11 02:53:00,BTC/USD,68243,68243,68202,68212,0.23875581,16286.011311720002
1718074320,2024-06-11 02:52:00,BTC/USD,68263,68274,68250,68266,0.01646321,1123.87749386
1718074260,2024-06-11 02:51:00,BTC/USD,68265,68285,68236,68285,1.74262224,118994.9596584
1718074200,2024-06-11 02:50:00,BTC/USD,68244,68265,68244,68265,0.00083042,56.6886213
1718074140,2024-06-11 02:49:00,BTC/USD,68257,68257,68218,68232,0.53616784,36583.80405888
1718074080,2024-06-11 02:48:00,BTC/USD,68216,68257,68216,68257,1.12308919,76658.69884183
1718074020,2024-06-11 02:47:00,BTC/USD,68183,68241,68183,68205,11.70155249,798104.3875804499
1718073960,2024-06-11 02:46:00,BTC/USD,68140,68182,68111,68182,0.81976829,55893.44154878
1718073900,2024-06-11 02:45:00,BTC/USD,68024,68143,68024,68143,1.89041387,128818.47234341
1718073840,2024-06-11 02:44:00,BTC/USD,68056,68080,68049,68066,1.32887773,90451.39157018
1718073780,2024-06-11 02:43:00,BTC/USD,68033,68063,68032,68052,1.42840627,97205.90348604
1718073720,2024-06-11 02:42:00,BTC/USD,67992,68039,67992,68035,4.19991604,285741.28778139997
1718073660,2024-06-11 02:41:00,BTC/USD,68061,68061,68012,68016,2.87646019,195645.31628304
1718073600,2024-06-11 02:40:00,BTC/USD,68004,68081,68004,68077,2.17614824,148145.64373448
1718073540,2024-06-11 02:39:00,BTC/USD,68044,68044,67977,67984,0.38563107,26216.742662880002
1718073480,2024-06-11 02:38:00,BTC/USD,68096,68108,68044,68044,0.84381744,57416.713887360005
1718073420,2024-06-11 02:37:00,BTC/USD,68034,68080,68031,68074,0.97655147,66477.76476878
1718073360,2024-06-11 02:36:00,BTC/USD,68020,68109,67983,68109,1.23036675,83799.04897575
1718073300,2024-06-11 02:35:00,BTC/USD,68017,68053,67982,67982,2.66354607,181073.18893074003
1718073240,2024-06-11 02:34:00,BTC/USD,68107,68107,68022,68024,0.10167274,6916.18646576
1718073180,2024-06-11 02:33:00,BTC/USD,67991,68069,67973,68069,0.39344278,26781.256591819998
1718073120,2024-06-11 02:32:00,BTC/USD,67971,68069,67971,67997,9.79777940,666219.6058618
1718073060,2024-06-11 02:31:00,BTC/USD,68036,68071,67987,67987,1.14664479,77956.93933773
1718073000,2024-06-11 02:30:00,BTC/USD,68127,68127,68046,68068,2.36298100,160843.390708
1718072940,2024-06-11 02:29:00,BTC/USD,68175,68176,68076,68123,1.04196952,70982.08961096
1718072880,2024-06-11 02:28:00,BTC/USD,68056,68216,68019,68199,22.98435987,1567510.35877413
1718072820,2024-06-11 02:27:00,BTC/USD,67957,68059,67924,68044,1.31532832,89500.20020608
1718072760,2024-06-11 02:26:00,BTC/USD,68043,68044,67888,67958,24.98052292,1697626.37659736
1718072700,2024-06-11 02:25:00,BTC/USD,68105,68126,68068,68068,1.13100343,76985.14147324
1718072640,2024-06-11 02:24:00,BTC/USD,68149,68150,68094,68095,0.13089472,8913.2759584
1718072580,2024-06-11 02:23:00,BTC/USD,68241,68249,68175,68175,9.69506200,660960.85185
1718072520,2024-06-11 02:22:00,BTC/USD,68113,68241,68087,68235,4.25087125,290058.19974375004
1718072460,2024-06-11 02:21:00,BTC/USD,68159,68159,68103,68114,0.80395341,54760.48256874
1718072400,2024-06-11 02:20:00,BTC/USD,68021,68197,68021,68141,23.18292621,1579707.7748756101
1718072340,2024-06-11 02:19:00,BTC/USD,67939,68000,67898,67998,14.49899589,985902.72252822
1718072280,2024-06-11 02:18:00,BTC/USD,68457,68457,67943,67943,135.10162201,9179209.50422543
1718072220,2024-06-11 02:17:00,BTC/USD,68478,68492,68450,68461,2.16279555,148067.14614854997
1718072160,2024-06-11 02:16:00,BTC/USD,68447,68465,68447,68458,8.87966536,607884.13121488
1718072100,2024-06-11 02:15:00,BTC/USD,68536,68536,68438,68438,6.73949533,461237.58139454
1718072040,2024-06-11 02:14:00,BTC/USD,68551,68551,68537,68537,0.36713484,25162.32052908
1718071980,2024-06-11 02:13:00,BTC/USD,68577,68577,68548,68553,0.01114543,764.05266279
1718071920,2024-06-11 02:12:00,BTC/USD,68586,68588,68544,68588,8.33000284,571338.23478992
1718071860,2024-06-11 02:11:00,BTC/USD,68618,68619,68586,68587,2.50260878,171646.42839386
1718071800,2024-06-11 02:10:00,BTC/USD,68627,68631,68618,68631,14.55515140,998934.5957334
1718071740,2024-06-11 02:09:00,BTC/USD,68661,68697,68640,68661,1.88645383,129525.80642163
1718071680,2024-06-11 02:08:00,BTC/USD,68629,68639,68627,68627,2.28378334,156729.19927418
1718071620,2024-06-11 02:07:00,BTC/USD,68665,68665,68647,68655,0.09431791,6475.39611105
1718071560,2024-06-11 02:06:00,BTC/USD,68707,68707,68634,68678,0.34132135,23441.2676753
1718071500,2024-06-11 02:05:00,BTC/USD,68749,68791,68730,68730,0.09094226,6250.4615298
1718071440,2024-06-11 02:04:00,BTC/USD,68761,68782,68707,68707,0.20925820,14377.5031474
1718071380,2024-06-11 02:03:00,BTC/USD,68859,68859,68760,68779,1.01845623,70048.40104317
1718071320,2024-06-11 02:02:00,BTC/USD,68710,68882,68710,68882,24.20334135,1667174.5588707
1718071260,2024-06-11 02:01:00,BTC/USD,68528,68701,68520,68701,0.84497602,58050.697550020006
1718071200,2024-06-11 02:00:00,BTC/USD,68541,68635,68541,68583,1.15500060,79213.4061498
1718071140,2024-06-11 01:59:00,BTC/USD,68478,68672,68478,68672,1.78597533,122646.49786176
1718071080,2024-06-11 01:58:00,BTC/USD,68547,68559,68468,68468,7.05205087,482839.81896716
1718071020,2024-06-11 01:57:00,BTC/USD,68670,68675,68536,68558,14.54055953,996871.68025774
1718070960,2024-06-11 01:56:00,BTC/USD,68789,68804,68672,68711,9.18678017,631232.85226087
1718070900,2024-06-11 01:55:00,BTC/USD,68963,68964,68783,68783,22.89955620,1575100.1741046
1718070840,2024-06-11 01:54:00,BTC/USD,68936,68987,68919,68946,3.12623719,215541.54930174
1718070780,2024-06-11 01:53:00,BTC/USD,69081,69081,68840,68936,13.70908030,945049.1595608001
1718070720,2024-06-11 01:52:00,BTC/USD,69370,69370,69082,69082,20.50967562,1416849.4111808399
1718070660,2024-06-11 01:51:00,BTC/USD,69384,69384,69371,69371,0.01756156,1218.2629787600001
1718070600,2024-06-11 01:50:00,BTC/USD,69403,69403,69383,69384,0.03454411,2396.80852824
1718070540,2024-06-11 01:49:00,BTC/USD,69388,69391,69387,69391,0.17388921,12066.346171109999
1718070480,2024-06-11 01:48:00,BTC/USD,69378,69378,69378,69378,0.00034000,23.588520000000003
1718070420,2024-06-11 01:47:00,BTC/USD,69398,69398,69398,69398,0.00029000,20.125420000000002
1718070360,2024-06-11 01:46:00,BTC/USD,69366,69369,69366,69369,0.00229000,158.85501
1718070300,2024-06-11 01:45:00,BTC/USD,69340,69354,69339,69354,0.03798815,2634.6301550999997
1718070240,2024-06-11 01:44:00,BTC/USD,69371,69371,69352,69352,0.55118873,38226.04080296
1718070180,2024-06-11 01:43:00,BTC/USD,69382,69383,69382,69382,0.02349000,1629.7831800000001
1718070120,2024-06-11 01:42:00,BTC/USD,69373,69395,69373,69395,0.03532362,2451.2826099
1718070060,2024-06-11 01:41:00,BTC/USD,69361,69378,69361,69371,0.01189000,824.82119
1718070000,2024-06-11 01:40:00,BTC/USD,69384,69385,69370,69370,0.01430983,992.6729071000001
1718069940,2024-06-11 01:39:00,BTC/USD,69406,69406,69406,69406,0.00035000,24.2921
1718069880,2024-06-11 01:38:00,BTC/USD,69351,69386,69351,69386,0.01459930,1012.9870298000001
1718069820,2024-06-11 01:37:00,BTC/USD,69362,69362,69362,69362,0.00026232,18.195039840000003
1718069760,2024-06-11 01:36:00,BTC/USD,69396,69396,69384,69384,0.07674987,5325.212980079999
1718069700,2024-06-11 01:35:00,BTC/USD,69395,69396,69394,69396,0.00699732,485.58601871999997
1718069640,2024-06-11 01:34:00,BTC/USD,69393,69421,69390,69415,0.65538563,45493.59350645
1718069580,2024-06-11 01:33:00,BTC/USD,69418,69418,69389,69389,0.00626692,434.85531188
1718069520,2024-06-11 01:32:00,BTC/USD,69432,69432,69432,69432,0.00000000,0.0
1718069460,2024-06-11 01:31:00,BTC/USD,69432,69432,69432,69432,0.00053000,36.79896
1718069400,2024-06-11 01:30:00,BTC/USD,69412,69436,69412,69432,0.00648000,449.91936
1718069340,2024-06-11 01:29:00,BTC/USD,69405,69408,69405,69408,0.07275613,5049.85747104
1718069280,2024-06-11 01:28:00,BTC/USD,69405,69405,69405,69405,0.00089000,61.77045
1718069220,2024-06-11 01:27:00,BTC/USD,69412,69412,69412,69412,0.00429639,298.22102268
1718069160,2024-06-11 01:26:00,BTC/USD,69405,69405,69405,69405,0.02017289,1400.09943045
1718069100,2024-06-11 01:25:00,BTC/USD,69386,69404,69386,69404,0.00404000,280.39216
1718069040,2024-06-11 01:24:00,BTC/USD,69394,69394,69390,69391,0.24062768,16697.39534288
1718068980,2024-06-11 01:23:00,BTC/USD,69407,69407,69403,69403,0.00112000,77.73136
1718068920,2024-06-11 01:22:00,BTC/USD,69383,69383,69377,69377,0.00980312,680.11105624
1718068860,2024-06-11 01:21:00,BTC/USD,69382,69384,69365,69378,0.01112889,772.10013042
1718068800,2024-06-11 01:20:00,BTC/USD,69369,69374,69369,69374,0.04219000,2926.88906
1718068740,2024-06-11 01:19:00,BTC/USD,69361,69372,69361,69369,0.03464273,2403.13153737
1718068680,2024-06-11 01:18:00,BTC/USD,69414,69415,69414,69415,0.02921236,2027.7759694
1718068620,2024-06-11 01:17:00,BTC/USD,69427,69430,69425,69430,0.00592551,411.4081593
1718068560,2024-06-11 01:16:00,BTC/USD,69449,69449,69410,69410,4.59513125,318948.06006249995
1718068500,2024-06-11 01:15:00,BTC/USD,69494,69499,69450,69450,0.02091297,1452.4057665
1718068440,2024-06-11 01:14:00,BTC/USD,69433,69433,69418,69422,0.24793750,17212.317125
1718068380,2024-06-11 01:13:00,BTC/USD,69378,69437,69378,69432,0.01282628,890.55427296
1718068320,2024-06-11 01:12:00,BTC/USD,69375,69375,69366,69366,0.05504921,3818.54350086
1718068260,2024-06-11 01:11:00,BTC/USD,69372,69376,69369,69376,0.01130311,784.16455936
1718068200,2024-06-11 01:10:00,BTC/USD,69348,69382,69348,69370,0.00996003,690.9272811
1718068140,2024-06-11 01:09:00,BTC/USD,69364,69364,69339,69344,1.24956088,86649.54966272
1718068080,2024-06-11 01:08:00,BTC/USD,69364,69370,69363,69364,0.02231243,1547.6793945200002
1718068020,2024-06-11 01:07:00,BTC/USD,69382,69388,69364,69364,0.03829331,2656.1771548399997
1718067960,2024-06-11 01:06:00,BTC/USD,69376,69383,69375,69381,0.03814628,2646.62705268
1718067900,2024-06-11 01:05:00,BTC/USD,69382,69382,69363,69380,0.52810429,36639.8756402
1718067840,2024-06-11 01:04:00,BTC/USD,69367,69386,69367,69383,0.00816013,566.17429979
1718067780,2024-06-11 01:03:00,BTC/USD,69381,69381,69372,69372,0.52806515,36632.9355858
1718067720,2024-06-11 01:02:00,BTC/USD,69384,69384,69381,69381,0.01460826,1013.53568706
1718067660,2024-06-11 01:01:00,BTC/USD,69416,69416,69391,69393,0.05995495,4160.45384535
1718067600,2024-06-11 01:00:00,BTC/USD,69376,69400,69374,69400,0.01018202,706.632188
1718067540,2024-06-11 00:59:00,BTC/USD,69381,69382,69376,69376,0.02980677,2067.87447552
1718067480,2024-06-11 00:58:00,BTC/USD,69381,69382,69377,69380,0.07263557,5039.4558466
1718067420,2024-06-11 00:57:00,BTC/USD,69393,69393,69389,69389,0.02872188,1992.9825313200001
1718067360,2024-06-11 00:56:00,BTC/USD,69428,69428,69393,69393,0.02491304,1728.79058472
1718067300,2024-06-11 00:55:00,BTC/USD,69411,69428,69411,69428,0.02375862,1649.51346936
1718067240,2024-06-11 00:54:00,BTC/USD,69384,69399,69383,69399,0.22168967,15385.04140833
1718067180,2024-06-11 00:53:00,BTC/USD,69386,69387,69381,69386,0.02055428,1426.1792720800001
1718067120,2024-06-11 00:52:00,BTC/USD,69399,69399,69381,69383,0.09077393,6298.16758519
1718067060,2024-06-11 00:51:00,BTC/USD,69415,69415,69391,69391,0.03894680,2702.5573987999996
1718067000,2024-06-11 00:50:00,BTC/USD,69423,69424,69417,69417,0.00425557,295.40890269
1718066940,2024-06-11 00:49:00,BTC/USD,69417,69428,69412,69423,0.03068076,2129.95040148
1718066880,2024-06-11 00:48:00,BTC/USD,69393,69420,69393,69407,0.02871725,1993.17817075
1718066820,2024-06-11 00:47:00,BTC/USD,69391,69391,69389,69389,0.00781759,542.4547525099999
1718066760,2024-06-11 00:46:00,BTC/USD,69391,69397,69390,69396,0.00319596,221.78684016
1718066700,2024-06-11 00:45:00,BTC/USD,69404,69406,69403,69403,0.00279278,193.82731034
1718066640,2024-06-11 00:44:00,BTC/USD,69406,69406,69402,69404,0.00825771,573.11810484
1718066580,2024-06-11 00:43:00,BTC/USD,69403,69420,69398,69409,0.00666335,462.49646015
1718066520,2024-06-11 00:42:00,BTC/USD,69406,69406,69402,69402,0.00157785,109.5059457
1718066460,2024-06-11 00:41:00,BTC/USD,69396,69396,69396,69396,0.00533350,370.123566
1718066400,2024-06-11 00:40:00,BTC/USD,69418,69418,69397,69403,0.02910797,2020.1804419100001
1718066340,2024-06-11 00:39:00,BTC/USD,69447,69447,69397,69413,0.04863196,3375.69023948
1718066280,2024-06-11 00:38:00,BTC/USD,69460,69460,69436,69448,0.00697124,484.13867552
1718066220,2024-06-11 00:37:00,BTC/USD,69436,69461,69430,69461,0.43397504,30144.340253439997
1718066160,2024-06-11 00:36:00,BTC/USD,69466,69466,69445,69445,0.04963884,3447.1692437999995
1718066100,2024-06-11 00:35:00,BTC/USD,69484,69495,69484,69495,0.06804768,4728.9735216
1718066040,2024-06-11 00:34:00,BTC/USD,69494,69510,69487,69494,0.01575323,1094.75496562
1718065980,2024-06-11 00:33:00,BTC/USD,69462,69480,69460,69480,0.02215638,1539.4252824
1718065920,2024-06-11 00:32:00,BTC/USD,69477,69477,69463,69463,0.07664584,5324.04998392
1718065860,2024-06-11 00:31:00,BTC/USD,69457,69480,69449,69480,0.03603401,2503.6430148
1718065800,2024-06-11 00:30:00,BTC/USD,69460,69460,69451,69458,0.02458268,1707.46378744
1718065740,2024-06-11 00:29:00,BTC/USD,69463,69464,69462,69462,0.02857022,1984.54462164
1718065680,2024-06-11 00:28:00,BTC/USD,69491,69491,69464,69464,0.00591946,411.18936943999995
1718065620,2024-06-11 00:27:00,BTC/USD,69493,69513,69493,69500,0.01506565,1047.062675
1718065560,2024-06-11 00:26:00,BTC/USD,69522,69522,69493,69493,0.02960201,2057.13248093
1718065500,2024-06-11 00:25:00,BTC/USD,69524,69524,69524,69524,0.00298000,207.18152
1718065440,2024-06-11 00:24:00,BTC/USD,69511,69511,69511,69511,0.01466654,1019.4858619400001
1718065380,2024-06-11 00:23:00,BTC/USD,69518,69518,69485,69517,0.32318495,22466.848169150002
1718065320,2024-06-11 00:22:00,BTC/USD,69523,69523,69515,69518,0.01392840,968.2745112
1718065260,2024-06-11 00:21:00,BTC/USD,69521,69521,69521,69521,0.00531000,369.15650999999997
1718065200,2024-06-11 00:20:00,BTC/USD,69533,69533,69518,69518,0.09238000,6422.07284
1718065140,2024-06-11 00:19:00,BTC/USD,69530,69531,69528,69531,0.00672146,467.34983526
1718065080,2024-06-11 00:18:00,BTC/USD,69527,69527,69527,69527,0.21568520,14995.9449004
1718065020,2024-06-11 00:17:00,BTC/USD,69527,69537,69522,69537,0.34651657,24095.72272809
1718064960,2024-06-11 00:16:00,BTC/USD,69528,69528,69523,69523,0.01128000,784.21944
1718064900,2024-06-11 00:15:00,BTC/USD,69502,69530,69502,69530,0.01698329,1180.8481537
1718064840,2024-06-11 00:14:00,BTC/USD,69501,69503,69501,69503,0.01368356,951.04847068
1718064780,2024-06-11 00:13:00,BTC/USD,69547,69547,69506,69506,0.00129078,89.71695468
1718064720,2024-06-11 00:12:00,BTC/USD,69547,69548,69547,69547,0.14488988,10076.656484359999
1718064660,2024-06-11 00:11:00,BTC/USD,69533,69539,69533,69536,0.02138768,1487.21371648
1718064600,2024-06-11 00:10:00,BTC/USD,69508,69509,69501,69509,0.38803130,26971.667631700002
1718064540,2024-06-11 00:09:00,BTC/USD,69511,69511,69495,69495,0.14342194,9967.1077203
1718064480,2024-06-11 00:08:00,BTC/USD,69466,69493,69466,69493,0.38495304,26751.541608720003
1718064420,2024-06-11 00:07:00,BTC/USD,69502,69502,69466,69466,0.66511410,46202.816070600005
1718064360,2024-06-11 00:06:00,BTC/USD,69520,69520,69505,69512,0.26926350,18717.044412
1718064300,2024-06-11 00:05:00,BTC/USD,69543,69543,69521,69521,0.23608600,16412.934806
1718064240,2024-06-11 00:04:00,BTC/USD,69544,69545,69537,69537,0.51671355,35930.71012635
1718064180,2024-06-11 00:03:00,BTC/USD,69535,69546,69535,69544,0.79118009,55021.82817896
1718064120,2024-06-11 00:02:00,BTC/USD,69534,69534,69526,69526,0.01512000,1051.2331199999999
1718064060,2024-06-11 00:01:00,BTC/USD,69494,69530,69494,69529,0.00184360,128.1836644
1718064000,2024-06-11 00:00:00,BTC/USD,69506,69506,69492,69493,0.06985000,4854.08605
1718063940,2024-06-10 23:59:00,BTC/USD,69520,69520,69501,69501,0.03013709,2094.5578920899998
1718063880,2024-06-10 23:58:00,BTC/USD,69523,69523,69509,69515,0.01943228,1350.8349441999999
1718063820,2024-06-10 23:57:00,BTC/USD,69487,69487,69487,69487,0.43124643,29966.020681410002
1718063760,2024-06-10 23:56:00,BTC/USD,69487,69487,69487,69487,0.01379000,958.22573
1718063700,2024-06-10 23:55:00,BTC/USD,69487,69487,69487,69487,0.04702357,3267.52680859
1718063640,2024-06-10 23:54:00,BTC/USD,69486,69486,69486,69486,0.00000000,0.0
1718063580,2024-06-10 23:53:00,BTC/USD,69486,69487,69483,69486,0.41969235,29162.7426321
1718063520,2024-06-10 23:52:00,BTC/USD,69459,69487,69459,69487,0.09788608,6801.81004096
1718063460,2024-06-10 23:51:00,BTC/USD,69463,69463,69453,69459,0.02365561,1643.09501499
1718063400,2024-06-10 23:50:00,BTC/USD,69475,69477,69475,69476,0.01691380,1175.1031688
1718063340,2024-06-10 23:49:00,BTC/USD,69475,69475,69474,69475,0.02679000,1861.2352500000002
1718063280,2024-06-10 23:48:00,BTC/USD,69472,69475,69472,69475,0.02662258,1849.6037455
1718063220,2024-06-10 23:47:00,BTC/USD,69473,69483,69469,69469,0.06703328,4656.73492832
1718063160,2024-06-10 23:46:00,BTC/USD,69479,69479,69479,69479,0.00151000,104.91329
1718063100,2024-06-10 23:45:00,BTC/USD,69489,69489,69489,69489,0.00136000,94.50504000000001
1718063040,2024-06-10 23:44:00,BTC/USD,69492,69500,69485,69500,0.02929427,2035.951765
1718062980,2024-06-10 23:43:00,BTC/USD,69491,69494,69491,69493,0.00498000,346.07514
1718062920,2024-06-10 23:42:00,BTC/USD,69482,69496,69482,69495,0.08146100,5661.132195
1718062860,2024-06-10 23:41:00,BTC/USD,69468,69468,69447,69447,0.00347000,240.98109
1718062800,2024-06-10 23:40:00,BTC/USD,69468,69470,69468,69470,0.02988098,2075.8316806000003
1718062740,2024-06-10 23:39:00,BTC/USD,69465,69469,69465,69467,0.02654790,1844.2029693
1718062680,2024-06-10 23:38:00,BTC/USD,69428,69443,69428,69436,0.07651020,5312.5622472000005
1718062620,2024-06-10 23:37:00,BTC/USD,69435,69435,69435,69435,0.00068000,47.2158
1718062560,2024-06-10 23:36:00,BTC/USD,69406,69409,69406,69409,0.41509324,28811.20669516
1718062500,2024-06-10 23:35:00,BTC/USD,69439,69439,69401,69401,0.01944437,1349.45872237
1718062440,2024-06-10 23:34:00,BTC/USD,69420,69439,69420,69437,0.24280623,16859.73619251
1718062380,2024-06-10 23:33:00,BTC/USD,69429,69429,69426,69426,0.00281012,195.09539112000002
1718062320,2024-06-10 23:32:00,BTC/USD,69411,69425,69411,69425,0.06399200,4442.6446
1718062260,2024-06-10 23:31:00,BTC/USD,69384,69429,69384,69429,0.00155000,107.61495
1718062200,2024-06-10 23:30:00,BTC/USD,69453,69453,69394,69394,0.03892331,2701.04417414
1718062140,2024-06-10 23:29:00,BTC/USD,69453,69454,69453,69454,0.00506842,352.02204267999997
1718062080,2024-06-10 23:28:00,BTC/USD,69481,69481,69459,69459,0.02697755,1873.83364545
1718062020,2024-06-10 23:27:00,BTC/USD,69482,69482,69482,69482,0.00463000,321.70165999999995
1718061960,2024-06-10 23:26:00,BTC/USD,69497,69497,69481,69481,0.00956000,664.2383600000001
1718061900,2024-06-10 23:25:00,BTC/USD,69513,69518,69486,69490,0.00950749,660.6754801000001
1718061840,2024-06-10 23:24:00,BTC/USD,69458,69492,69458,69492,0.02235553,1553.5304907599998
1718061780,2024-06-10 23:23:00,BTC/USD,69417,69455,69417,69455,0.02471000,1716.23305
1718061720,2024-06-10 23:22:00,BTC/USD,69403,69421,69403,69421,0.01480000,1027.4308
1718061660,2024-06-10 23:21:00,BTC/USD,69385,69385,69373,69378,0.05663693,3929.3569295400002
1718061600,2024-06-10 23:20:00,BTC/USD,69400,69400,69393,69395,0.03898000,2705.0171
1718061540,2024-06-10 23:19:00,BTC/USD,69426,69428,69424,69424,0.04613631,3202.96718544
1718061480,2024-06-10 23:18:00,BTC/USD,69438,69440,69438,69439,0.00695991,483.28919048999995
1718061420,2024-06-10 23:17:00,BTC/USD,69428,69438,69422,69438,0.04884732,3391.86020616
1718061360,2024-06-10 23:16:00,BTC/USD,69397,69397,69397,69397,0.00475000,329.63575
1718061300,2024-06-10 23:15:00,BTC/USD,69414,69414,69380,69405,2.63270889,182723.16051045
1718061240,2024-06-10 23:14:00,BTC/USD,69430,69430,69420,69420,0.06483166,4500.6138372
1718059380,2024-06-10 22:43:00,BTC/USD,69391,69391,69388,69388,0.22532400,15634.781712
1718059320,2024-06-10 22:42:00,BTC/USD,69407,69407,69392,69392,0.08260093,5731.8437345600005
1718059260,2024-06-10 22:41:00,BTC/USD,69401,69411,69401,69406,0.36848563,25575.113635780002
1718059200,2024-06-10 22:40:00,BTC/USD,69430,69430,69388,69388,17.02256423,1181161.68679124
1718059140,2024-06-10 22:39:00,BTC/USD,69427,69437,69427,69433,0.48063791,33372.13200503
1718059080,2024-06-10 22:38:00,BTC/USD,69435,69435,69422,69422,0.02044632,1419.42442704
1718059020,2024-06-10 22:37:00,BTC/USD,69421,69430,69421,69430,0.24421996,16956.1918228
1718058960,2024-06-10 22:36:00,BTC/USD,69470,69470,69421,69424,1.09359476,75921.72261824
1718058900,2024-06-10 22:35:00,BTC/USD,69469,69471,69462,69470,0.63929169,44411.5937043
1718058840,2024-06-10 22:34:00,BTC/USD,69482,69482,69482,69482,0.00000000,0.0
1718058780,2024-06-10 22:33:00,BTC/USD,69482,69482,69482,69482,0.00355000,246.6611
1718058720,2024-06-10 22:32:00,BTC/USD,69492,69493,69491,69491,0.21921654,15233.57658114
1718058660,2024-06-10 22:31:00,BTC/USD,69500,69500,69499,69499,0.01433273,996.11040227
1718058600,2024-06-10 22:30:00,BTC/USD,69513,69513,69496,69496,1.12294525,78040.203094
1718058540,2024-06-10 22:29:00,BTC/USD,69517,69517,69515,69516,0.00265411,184.50311076
1718058480,2024-06-10 22:28:00,BTC/USD,69516,69519,69516,69519,0.22113933,15373.38508227
1718058420,2024-06-10 22:27:00,BTC/USD,69523,69524,69515,69515,0.50523375,35121.32413125
1718058360,2024-06-10 22:26:00,BTC/USD,69522,69522,69522,69522,0.00036117,25.10926074
1718058300,2024-06-10 22:25:00,BTC/USD,69514,69514,69503,69503,0.12245569,8511.03782207
1718058240,2024-06-10 22:24:00,BTC/USD,69497,69500,69492,69499,0.23571438,16381.91369562
1718058180,2024-06-10 22:23:00,BTC/USD,69503,69507,69497,69507,0.21275496,14787.95900472
1718058120,2024-06-10 22:22:00,BTC/USD,69491,69504,69491,69504,0.00617137,428.93490048
1718058060,2024-06-10 22:21:00,BTC/USD,69465,69491,69465,69491,0.20470280,14225.0022748
1718058000,2024-06-10 22:20:00,BTC/USD,69462,69462,69462,69462,0.00138000,95.85755999999999
1718057940,2024-06-10 22:19:00,BTC/USD,69472,69472,69454,69454,0.66575423,46239.29429042
1718057880,2024-06-10 22:18:00,BTC/USD,69487,69487,69482,69482,0.01524637,1059.34828034
1718057820,2024-06-10 22:17:00,BTC/USD,69493,69493,69481,69484,0.01078244,749.20706096
1718057760,2024-06-10 22:16:00,BTC/USD,69494,69495,69489,69493,0.18838539,13091.465907270001
1718057700,2024-06-10 22:15:00,BTC/USD,69520,69520,69484,69484,0.44919953,31212.18014252
1718057640,2024-06-10 22:14:00,BTC/USD,69523,69523,69521,69521,0.44065316,30634.64833636
1718057580,2024-06-10 22:13:00,BTC/USD,69523,69523,69523,69523,0.09830000,6834.1109
1718057520,2024-06-10 22:12:00,BTC/USD,69517,69523,69517,69523,0.00777000,540.19371
1718057460,2024-06-10 22:11:00,BTC/USD,69489,69519,69489,69514,0.05684000,3951.17576
1718057400,2024-06-10 22:10:00,BTC/USD,69489,69491,69483,69484,0.05667801,3938.21484684
1718057340,2024-06-10 22:09:00,BTC/USD,69496,69500,69496,69500,0.00457439,317.92010500000004
1718057280,2024-06-10 22:08:00,BTC/USD,69465,69500,69464,69500,0.27897861,19389.013395
1718057220,2024-06-10 22:07:00,BTC/USD,69445,69472,69445,69472,0.32501287,22579.29410464
1718057160,2024-06-10 22:06:00,BTC/USD,69460,69461,69449,69449,0.37938508,26347.91442092
1718057100,2024-06-10 22:05:00,BTC/USD,69470,69470,69460,69460,0.00542805,377.032353
1718057040,2024-06-10 22:04:00,BTC/USD,69498,69499,69480,69480,0.50047180,34772.780664
1718056980,2024-06-10 22:03:00,BTC/USD,69504,69506,69493,69501,1.10880953,77063.37114453
1718056920,2024-06-10 22:02:00,BTC/USD,69556,69556,69529,69529,0.01269983,883.0064800700001
1718056860,2024-06-10 22:01:00,BTC/USD,69572,69572,69568,69568,0.13809072,9606.69520896
1718056800,2024-06-10 22:00:00,BTC/USD,69572,69572,69559,69565,0.44123040,30694.192776
1718056740,2024-06-10 21:59:00,BTC/USD,69567,69570,69564,69565,0.33698461,23442.334394650003
1718056680,2024-06-10 21:58:00,BTC/USD,69556,69561,69554,69561,0.12343818,8586.48323898
1718056620,2024-06-10 21:57:00,BTC/USD,69556,69556,69554,69556,0.16764979,11661.04879324
1718056560,2024-06-10 21:56:00,BTC/USD,69555,69555,69548,69552,0.16508546,11482.023913919998
1718056500,2024-06-10 21:55:00,BTC/USD,69549,69556,69546,69554,0.32382878,22523.586964119997
1718056440,2024-06-10 21:54:00,BTC/USD,69564,69564,69551,69551,0.24921632,17333.24427232
1718056380,2024-06-10 21:53:00,BTC/USD,69569,69569,69560,69560,0.37916150,26374.47394
1718056320,2024-06-10 21:52:00,BTC/USD,69569,69569,69560,69560,0.28315158,19696.0239048
1718056260,2024-06-10 21:51:00,BTC/USD,69572,69579,69569,69569,0.17388422,12096.95130118
1718056200,2024-06-10 21:50:00,BTC/USD,69581,69581,69574,69578,0.03826114,2662.1335989199997
1718056140,2024-06-10 21:49:00,BTC/USD,69577,69582,69577,69581,0.34696178,24141.94761418
1718056080,2024-06-10 21:48:00,BTC/USD,69585,69588,69579,69579,0.27543865,19164.745828350002
1718056020,2024-06-10 21:47:00,BTC/USD,69587,69587,69584,69584,0.02148202,1494.80487968
1718055960,2024-06-10 21:46:00,BTC/USD,69586,69586,69582,69582,0.25183529,17523.203148779998
1718055900,2024-06-10 21:45:00,BTC/USD,69579,69586,69579,69582,0.48239269,33565.84815558
1718055840,2024-06-10 21:44:00,BTC/USD,69542,69577,69542,69577,0.06434100,4476.653757
1718055780,2024-06-10 21:43:00,BTC/USD,69536,69536,69534,69534,0.00951000,661.26834
1718055720,2024-06-10 21:42:00,BTC/USD,69548,69548,69537,69537,0.06788435,4720.47404595
1718055660,2024-06-10 21:41:00,BTC/USD,69528,69547,69528,69547,0.01784700,1241.205309
1718055600,2024-06-10 21:40:00,BTC/USD,69522,69528,69520,69528,0.08436115,5865.4620372
1718055540,2024-06-10 21:39:00,BTC/USD,69526,69529,69526,69528,0.04499870,3128.6696136
1718055480,2024-06-10 21:38:00,BTC/USD,69528,69529,69528,69529,0.00553000,384.49537000000004
1718055420,2024-06-10 21:37:00,BTC/USD,69548,69548,69528,69528,2.54195445,176737.0089996
1718055360,2024-06-10 21:36:00,BTC/USD,69545,69552,69543,69552,0.87431167,60810.12527184
1718055300,2024-06-10 21:35:00,BTC/USD,69546,69549,69544,69549,0.13850793,9633.08802357
1718055240,2024-06-10 21:34:00,BTC/USD,69541,69546,69541,69546,0.06167000,4288.90182
1718055180,2024-06-10 21:33:00,BTC/USD,69542,69548,69538,69548,0.47380656,32952.29863488
1718055120,2024-06-10 21:32:00,BTC/USD,69551,69551,69545,69551,0.37372996,25993.29244796
1718055060,2024-06-10 21:31:00,BTC/USD,69532,69551,69532,69551,0.00465687,323.88996536999997
1718055000,2024-06-10 21:30:00,BTC/USD,69542,69542,69539,69539,0.08130000,5653.5207
1718054940,2024-06-10 21:29:00,BTC/USD,69510,69544,69510,69544,0.07725838,5372.85677872
1718054880,2024-06-10 21:28:00,BTC/USD,69532,69532,69519,69519,0.01072000,745.24368
1718054820,2024-06-10 21:27:00,BTC/USD,69559,69559,69559,69559,0.00000000,0.0
1718054760,2024-06-10 21:26:00,BTC/USD,69554,69561,69554,69559,0.01326602,922.77108518
1718054700,2024-06-10 21:25:00,BTC/USD,69566,69567,69563,69563,0.58439000,40651.92157
1718054640,2024-06-10 21:24:00,BTC/USD,69571,69575,69571,69573,0.01354922,942.6598830600001
1718054580,2024-06-10 21:23:00,BTC/USD,69564,69573,69563,69571,0.01405174,977.59360354
1718054520,2024-06-10 21:22:00,BTC/USD,69574,69574,69566,69573,0.01407666,979.35546618
1718054460,2024-06-10 21:21:00,BTC/USD,69584,69590,69583,69590,0.45507294,31668.5258946
1718054400,2024-06-10 21:20:00,BTC/USD,69596,69600,69594,69598,0.32980164,22953.53454072
1718054340,2024-06-10 21:19:00,BTC/USD,69608,69608,69598,69606,0.00297690,207.2101014
1718054280,2024-06-10 21:18:00,BTC/USD,69564,69571,69556,69569,0.14532712,10110.26241128
1718054220,2024-06-10 21:17:00,BTC/USD,69629,69629,69580,69581,5.45048052,379249.88506212004
1718054160,2024-06-10 21:16:00,BTC/USD,69634,69634,69626,69626,0.21750489,15143.99547114
1718054100,2024-06-10 21:15:00,BTC/USD,69662,69662,69629,69629,0.46967615,32703.080648350002
1718054040,2024-06-10 21:14:00,BTC/USD,69660,69664,69659,69663,0.39217799,27320.295317369997
1718053980,2024-06-10 21:13:00,BTC/USD,69661,69662,69661,69661,0.07875650,5486.2565465
1718053920,2024-06-10 21:12:00,BTC/USD,69642,69663,69642,69663,0.25370975,17674.18231425
1718053860,2024-06-10 21:11:00,BTC/USD,69637,69642,69633,69642,0.43530088,30315.22388496
1718053800,2024-06-10 21:10:00,BTC/USD,69637,69637,69626,69626,0.19686300,13706.783238
1718053740,2024-06-10 21:09:00,BTC/USD,69585,69636,69585,69636,1.32010553,91926.86868708
1718053680,2024-06-10 21:08:00,BTC/USD,69584,69584,69584,69584,0.00076146,52.985432640000006
1718053620,2024-06-10 21:07:00,BTC/USD,69597,69597,69595,69595,0.00798083,555.4258638499999
1718053560,2024-06-10 21:06:00,BTC/USD,69607,69607,69599,69599,0.05544501,3858.9172509900004
1718053500,2024-06-10 21:05:00,BTC/USD,69614,69615,69592,69592,0.41448266,28844.67727472
1718053440,2024-06-10 21:04:00,BTC/USD,69615,69616,69613,69615,0.48621093,33847.57389195
1718053380,2024-06-10 21:03:00,BTC/USD,69620,69620,69611,69611,0.44989399,31317.570537890002
1718053320,2024-06-10 21:02:00,BTC/USD,69622,69622,69621,69621,0.31152158,21688.44392118
1718053260,2024-06-10 21:01:00,BTC/USD,69624,69624,69620,69620,0.13861161,9650.1402882
1718053200,2024-06-10 21:00:00,BTC/USD,69600,69622,69597,69622,0.45427159,31627.29663898
1718053140,2024-06-10 20:59:00,BTC/USD,69645,69645,69608,69608,0.02814440,1959.0753952
1718053080,2024-06-10 20:58:00,BTC/USD,69638,69655,69628,69655,1.75610729,122321.65328495
1718053020,2024-06-10 20:57:00,BTC/USD,69562,69649,69562,69649,0.42017657,29264.877923930002
1718052960,2024-06-10 20:56:00,BTC/USD,69576,69576,69562,69562,0.03917719,2725.24369078
1718052900,2024-06-10 20:55:00,BTC/USD,69599,69599,69571,69590,0.34851866,24253.4135494
1718052840,2024-06-10 20:54:00,BTC/USD,69599,69601,69594,69599,0.01101622,766.71789578
1718052780,2024-06-10 20:53:00,BTC/USD,69624,69624,69592,69597,0.10246959,7131.57605523
1718052720,2024-06-10 20:52:00,BTC/USD,69626,69626,69619,69624,0.12807487,8917.084748880001
1718052660,2024-06-10 20:51:00,BTC/USD,69651,69652,69625,69626,0.37609582,26186.04756332
1718052600,2024-06-10 20:50:00,BTC/USD,69603,69620,69602,69620,0.65263415,45436.389523000005
1718052540,2024-06-10 20:49:00,BTC/USD,69632,69632,69603,69603,0.05402457,3760.27214571
1718052480,2024-06-10 20:48:00,BTC/USD,69662,69662,69633,69633,0.59888155,41701.91897115
1718052420,2024-06-10 20:47:00,BTC/USD,69661,69661,69634,69634,0.18658789,12992.86113226
1718052360,2024-06-10 20:46:00,BTC/USD,69594,69664,69592,69662,2.75272271,191760.16942402
1718052300,2024-06-10 20:45:00,BTC/USD,69552,69594,69552,69593,0.09483541,6599.88068813
1718052240,2024-06-10 20:44:00,BTC/USD,69576,69576,69568,69568,0.01162496,808.72521728
1718052180,2024-06-10 20:43:00,BTC/USD,69569,69569,69565,69567,0.05416195,3767.88437565
1718052120,2024-06-10 20:42:00,BTC/USD,69578,69578,69576,69576,0.15146240,10538.147942399999
1718052060,2024-06-10 20:41:00,BTC/USD,69571,69585,69571,69585,0.23548630,16386.3141855
1718052000,2024-06-10 20:40:00,BTC/USD,69601,69601,69573,69573,0.07549313,5252.28353349
1718051940,2024-06-10 20:39:00,BTC/USD,69579,69624,69575,69598,0.46572977,32413.86053246
1718051880,2024-06-10 20:38:00,BTC/USD,69597,69600,69594,69594,0.30272757,21068.02250658
1718051820,2024-06-10 20:37:00,BTC/USD,69597,69598,69596,69597,0.21066500,14661.652005
1718051760,2024-06-10 20:36:00,BTC/USD,69601,69603,69594,69597,0.07824849,5445.86015853
1718051700,2024-06-10 20:35:00,BTC/USD,69630,69630,69590,69605,20.13275929,1401340.71038045
1718051640,2024-06-10 20:34:00,BTC/USD,69630,69630,69627,69627,0.32818413,22850.47641951
1718051580,2024-06-10 20:33:00,BTC/USD,69586,69629,69586,69629,17.67146326,1230446.31533054
1718051520,2024-06-10 20:32:00,BTC/USD,69589,69589,69577,69577,0.88685419,61704.65397763
1718051460,2024-06-10 20:31:00,BTC/USD,69589,69589,69570,69579,1.00408246,69863.05348434
1718051400,2024-06-10 20:30:00,BTC/USD,69564,69589,69562,69589,1.51838541,105662.92229649
1718051340,2024-06-10 20:29:00,BTC/USD,69566,69581,69559,69581,0.07180660,4996.3750346
1718051280,2024-06-10 20:28:00,BTC/USD,69540,69570,69540,69565,0.26770255,18622.72789075
1718051220,2024-06-10 20:27:00,BTC/USD,69514,69540,69514,69540,0.08162452,5676.1691208
1718051160,2024-06-10 20:26:00,BTC/USD,69482,69522,69482,69508,0.40433079,28104.22455132
1718051100,2024-06-10 20:25:00,BTC/USD,69468,69485,69468,69482,0.22298466,15493.420146120001
1718051040,2024-06-10 20:24:00,BTC/USD,69488,69488,69460,69468,0.08878149,6167.472547320001
1718050980,2024-06-10 20:23:00,BTC/USD,69509,69509,69494,69494,0.15928571,11069.40113074
1718050920,2024-06-10 20:22:00,BTC/USD,69464,69518,69464,69509,0.15990657,11114.94577413
1718050860,2024-06-10 20:21:00,BTC/USD,69458,69491,69446,69446,0.40185960,27907.541781599997
1718050800,2024-06-10 20:20:00,BTC/USD,69476,69479,69452,69456,0.26942926,18713.47868256
1718050740,2024-06-10 20:19:00,BTC/USD,69460,69482,69460,69479,0.15389026,10692.14137454
1718050680,2024-06-10 20:18:00,BTC/USD,69449,69475,69447,69461,0.26423736,18354.191262959997
1718050620,2024-06-10 20:17:00,BTC/USD,69442,69493,69442,69449,0.79313976,55082.763192239996
1718050560,2024-06-10 20:16:00,BTC/USD,69403,69431,69403,69420,0.03752113,2604.7168446
1718050500,2024-06-10 20:15:00,BTC/USD,69358,69427,69330,69427,0.27212570,18892.8709739
1718050440,2024-06-10 20:14:00,BTC/USD,69341,69361,69330,69361,0.45399444,31489.50835284
1718050380,2024-06-10 20:13:00,BTC/USD,69363,69363,69332,69340,0.91444933,63407.91654219999
1718050320,2024-06-10 20:12:00,BTC/USD,69385,69397,69371,69371,0.06130824,4253.01391704
1718050260,2024-06-10 20:11:00,BTC/USD,69374,69386,69374,69386,0.09282627,6440.84357022
1718050200,2024-06-10 20:10:00,BTC/USD,69363,69374,69363,69370,0.38168939,26477.792984300002
1718050140,2024-06-10 20:09:00,BTC/USD,69393,69393,69348,69348,0.15814522,10967.05471656
1718050080,2024-06-10 20:08:00,BTC/USD,69347,69407,69339,69407,1.95270782,135531.59166274001
1718050020,2024-06-10 20:07:00,BTC/USD,69458,69458,69372,69375,0.27818819,19299.30568125
1718049960,2024-06-10 20:06:00,BTC/USD,69518,69518,69469,69469,0.03443495,2392.16154155
1718049900,2024-06-10 20:05:00,BTC/USD,69446,69493,69446,69493,0.23798391,16538.21585763
1718049840,2024-06-10 20:04:00,BTC/USD,69482,69484,69460,69472,0.04565744,3171.91367168
1718049780,2024-06-10 20:03:00,BTC/USD,69441,69485,69440,69480,0.02929433,2035.3700484
1718049720,2024-06-10 20:02:00,BTC/USD,69380,69420,69347,69399,2.43465951,168962.93533449
1718049660,2024-06-10 20:01:00,BTC/USD,69449,69450,69382,69383,0.30744499,21331.455741169997
1718049600,2024-06-10 20:00:00,BTC/USD,69488,69488,69417,69437,0.34370195,23865.63230215
1718049540,2024-06-10 19:59:00,BTC/USD,69402,69555,69402,69469,0.56044513,38933.562735969994
1718049480,2024-06-10 19:58:00,BTC/USD,69385,69420,69384,69416,0.32140510,22310.6564216
1718049420,2024-06-10 19:57:00,BTC/USD,69423,69423,69383,69384,2.69697674,187127.03412816
1718049360,2024-06-10 19:56:00,BTC/USD,69460,69460,69413,69423,0.09111657,6325.58563911
1718049300,2024-06-10 19:55:00,BTC/USD,69430,69471,69414,69471,1.55836592,108261.23882832
1718049240,2024-06-10 19:54:00,BTC/USD,69537,69541,69438,69438,6.49276435,450844.57093529997
1718049180,2024-06-10 19:53:00,BTC/USD,69561,69561,69515,69538,1.89748041,131946.99275058
1718049120,2024-06-10 19:52:00,BTC/USD,69609,69609,69565,69565,1.07632675,74874.67036375
1718049060,2024-06-10 19:51:00,BTC/USD,69568,69621,69568,69610,1.09116066,75955.6935426
1718049000,2024-06-10 19:50:00,BTC/USD,69644,69644,69570,69570,0.65828846,45797.128162199995
1718048940,2024-06-10 19:49:00,BTC/USD,69672,69680,69653,69653,1.61629773,112579.98578769
1718048880,2024-06-10 19:48:00,BTC/USD,69663,69683,69663,69674,1.49730733,104323.39091042
1718048820,2024-06-10 19:47:00,BTC/USD,69650,69665,69650,69665,2.21982194,154643.8954501
1718048760,2024-06-10 19:46:00,BTC/USD,69627,69662,69622,69651,1.53536798,106939.91517498
1718048700,2024-06-10 19:45:00,BTC/USD,69679,69680,69635,69637,0.83947609,58458.59647933
1718048640,2024-06-10 19:44:00,BTC/USD,69681,69703,69681,69689,2.36969548,165141.70830571998
1718048580,2024-06-10 19:43:00,BTC/USD,69694,69702,69667,69669,2.48541471,173156.35743099
1718048520,2024-06-10 19:42:00,BTC/USD,69710,69710,69694,69696,2.30447180,160612.4665728
1718048460,2024-06-10 19:41:00,BTC/USD,69713,69717,69708,69710,1.10778099,77223.4128129
1718048400,2024-06-10 19:40:00,BTC/USD,69695,69713,69694,69709,0.06388067,4453.05762503
1718048340,2024-06-10 19:39:00,BTC/USD,69699,69699,69694,69695,0.01676723,1168.59209485
1718048280,2024-06-10 19:38:00,BTC/USD,69671,69690,69671,69690,0.02156064,1502.5610015999998
1718048220,2024-06-10 19:37:00,BTC/USD,69687,69690,69682,69682,0.05622831,3918.10109742
1718048160,2024-06-10 19:36:00,BTC/USD,69654,69689,69654,69689,0.25499154,17770.10543106
1718048100,2024-06-10 19:35:00,BTC/USD,69698,69700,69659,69659,0.08407467,5856.55743753
1718048040,2024-06-10 19:34:00,BTC/USD,69699,69705,69698,69705,0.01041291,725.8318915499999
1718047980,2024-06-10 19:33:00,BTC/USD,69728,69728,69700,69700,0.00904555,630.474835
1718047920,2024-06-10 19:32:00,BTC/USD,69711,69730,69708,69729,0.23669397,16504.43383413
1718047860,2024-06-10 19:31:00,BTC/USD,69721,69721,69703,69717,0.14825529,10335.91405293
1718047800,2024-06-10 19:30:00,BTC/USD,69743,69743,69721,69721,0.18688024,13029.47721304
1718047740,2024-06-10 19:29:00,BTC/USD,69724,69754,69716,69741,0.21259951,14826.90242691
1718047680,2024-06-10 19:28:00,BTC/USD,69703,69725,69703,69725,0.00510443,355.90638175
1718047620,2024-06-10 19:27:00,BTC/USD,69701,69708,69690,69701,0.10275502,7162.12764902
1718047560,2024-06-10 19:26:00,BTC/USD,69707,69709,69700,69700,0.01157386,806.698042
1718047500,2024-06-10 19:25:00,BTC/USD,69673,69685,69673,69683,0.57908936,40352.68387288
1718047440,2024-06-10 19:24:00,BTC/USD,69653,69655,69647,69655,0.01352511,942.0915370499999
1718047380,2024-06-10 19:23:00,BTC/USD,69664,69665,69653,69653,0.03972719,2767.11796507
1718047320,2024-06-10 19:22:00,BTC/USD,69644,69671,69637,69670,0.29458527,20523.7557609
1718047260,2024-06-10 19:21:00,BTC/USD,69628,69657,69628,69655,0.04770146,3322.6451963
1718047200,2024-06-10 19:20:00,BTC/USD,69590,69629,69590,69629,1.98470671,138193.14351059
1718047140,2024-06-10 19:19:00,BTC/USD,69609,69609,69603,69603,0.15102986,10512.13134558
1718047080,2024-06-10 19:18:00,BTC/USD,69586,69619,69586,69619,0.25959643,18072.84386017
1718047020,2024-06-10 19:17:00,BTC/USD,69611,69611,69608,69609,0.00083954,58.43953986
1718046960,2024-06-10 19:16:00,BTC/USD,69608,69629,69588,69608,0.12435652,8656.20864416
1718046900,2024-06-10 19:15:00,BTC/USD,69647,69657,69606,69606,0.07337375,5107.2532425
1718046840,2024-06-10 19:14:00,BTC/USD,69609,69628,69609,69628,0.03686516,2566.84736048
1718046780,2024-06-10 19:13:00,BTC/USD,69582,69605,69582,69605,0.40978008,28522.7424684
1718046720,2024-06-10 19:12:00,BTC/USD,69554,69565,69552,69562,0.01772726,1233.14366012
1718046660,2024-06-10 19:11:00,BTC/USD,69601,69612,69585,69585,0.37032103,25768.788872549998
1718046600,2024-06-10 19:10:00,BTC/USD,69583,69620,69552,69603,0.78675670,54760.6265901
1718046540,2024-06-10 19:09:00,BTC/USD,69573,69583,69513,69583,0.05943170,4135.4359810999995
1718046480,2024-06-10 19:08:00,BTC/USD,69596,69629,69595,69595,0.06191641,4309.07255395
1718046420,2024-06-10 19:07:00,BTC/USD,69639,69639,69500,69597,9.63895422,670842.2968493401
1718046360,2024-06-10 19:06:00,BTC/USD,69719,69719,69647,69647,4.93446421,343670.62883387
1718046300,2024-06-10 19:05:00,BTC/USD,69743,69746,69719,69733,0.65347180,45568.549029400005
1718046240,2024-06-10 19:04:00,BTC/USD,69740,69740,69726,69729,0.00210000,146.43089999999998
1718046180,2024-06-10 19:03:00,BTC/USD,69722,69740,69719,69740,0.56696127,39539.8789698
1718046120,2024-06-10 19:02:00,BTC/USD,69739,69741,69722,69722,0.70276004,48997.83550888
1718046060,2024-06-10 19:01:00,BTC/USD,69775,69777,69738,69738,0.57192181,39884.68318578
1718046000,2024-06-10 19:00:00,BTC/USD,69819,69819,69785,69785,0.57925936,40423.6144376
1718045940,2024-06-10 18:59:00,BTC/USD,69835,69835,69834,69834,0.01914466,1336.94818644
1718045880,2024-06-10 18:58:00,BTC/USD,69835,69844,69830,69844,0.11796399,8239.07691756
1718045820,2024-06-10 18:57:00,BTC/USD,69843,69843,69835,69835,0.07811699,5455.29999665
1718045760,2024-06-10 18:56:00,BTC/USD,69867,69867,69863,69863,0.01296107,905.49923341
1718045700,2024-06-10 18:55:00,BTC/USD,69895,69899,69884,69884,0.08573070,5991.204238800001
1718045640,2024-06-10 18:54:00,BTC/USD,69885,69900,69885,69900,0.00918842,642.2705579999999
1718045580,2024-06-10 18:53:00,BTC/USD,69888,69889,69885,69889,0.00551000,385.08839
1718045520,2024-06-10 18:52:00,BTC/USD,69903,69911,69886,69892,0.03655989,2555.24383188
1718045460,2024-06-10 18:51:00,BTC/USD,69912,69912,69904,69904,0.02197405,1536.0739912
1718045400,2024-06-10 18:50:00,BTC/USD,69879,69917,69879,69917,0.12776045,8932.62738265
1718045340,2024-06-10 18:49:00,BTC/USD,69881,69881,69871,69871,0.37349150,26096.224596499997
1718045280,2024-06-10 18:48:00,BTC/USD,69903,69921,69879,69880,0.44063873,30791.8344524
1718045220,2024-06-10 18:47:00,BTC/USD,69913,69913,69897,69897,0.07338632,5129.48360904
1718045160,2024-06-10 18:46:00,BTC/USD,69889,69917,69888,69914,0.02715219,1898.31821166
1718045100,2024-06-10 18:45:00,BTC/USD,69893,69905,69888,69893,0.18115512,12661.47480216
1718045040,2024-06-10 18:44:00,BTC/USD,69887,69909,69887,69900,0.08740308,6109.475291999999
1718044980,2024-06-10 18:43:00,BTC/USD,69852,69886,69852,69886,0.01013257,708.12478702
1718044920,2024-06-10 18:42:00,BTC/USD,69875,69884,69853,69853,0.15303550,10689.9887815
1718044860,2024-06-10 18:41:00,BTC/USD,69832,69877,69831,69877,0.00353265,246.85098405
1718044800,2024-06-10 18:40:00,BTC/USD,69841,69841,69820,69820,0.15435405,10776.999770999999
1718044740,2024-06-10 18:39:00,BTC/USD,69810,69836,69809,69836,0.02344089,1637.0179940399998
1718044680,2024-06-10 18:38:00,BTC/USD,69828,69828,69828,69828,0.00052261,36.492811079999996
1718044620,2024-06-10 18:37:00,BTC/USD,69816,69816,69811,69811,0.00078394,54.72763534
1718044560,2024-06-10 18:36:00,BTC/USD,69775,69776,69768,69776,0.24802470,17306.171467199998
1718044500,2024-06-10 18:35:00,BTC/USD,69773,69778,69723,69778,3.26201850,227617.126893
1718044440,2024-06-10 18:34:00,BTC/USD,69800,69800,69773,69773,2.01593781,140658.02881713
1718044380,2024-06-10 18:33:00,BTC/USD,69831,69831,69802,69802,2.21667533,154728.37138466001
1718044320,2024-06-10 18:32:00,BTC/USD,69856,69857,69832,69832,17.09163592,1193543.11956544
1718044260,2024-06-10 18:31:00,BTC/USD,69862,69862,69856,69857,0.04212452,2942.69259364
1718044200,2024-06-10 18:30:00,BTC/USD,69876,69876,69866,69873,0.02880052,2012.3787339599999
1718044140,2024-06-10 18:29:00,BTC/USD,69884,69884,69857,69857,0.00917407,640.8730079899999
1718044080,2024-06-10 18:28:00,BTC/USD,69867,69882,69867,69882,0.00427796,298.95240072
1718044020,2024-06-10 18:27:00,BTC/USD,69896,69902,69864,69864,0.24837932,17352.772812479998
1718043960,2024-06-10 18:26:00,BTC/USD,69897,69897,69875,69877,0.01042852,728.71369204
1718043900,2024-06-10 18:25:00,BTC/USD,69923,69923,69903,69910,0.23540219,16456.967102900002
1718043840,2024-06-10 18:24:00,BTC/USD,69906,69950,69906,69925,0.01299642,908.7746685
1718043780,2024-06-10 18:23:00,BTC/USD,69914,69915,69903,69903,0.46155092,32263.79396076
1718043720,2024-06-10 18:22:00,BTC/USD,69920,69939,69917,69917,0.00314341,219.77779697
1718043660,2024-06-10 18:21:00,BTC/USD,69925,69925,69893,69907,0.00969819,677.97136833
1718043600,2024-06-10 18:20:00,BTC/USD,70017,70017,69953,69953,0.02179038,1524.30245214
1718043540,2024-06-10 18:19:00,BTC/USD,70072,70072,69997,70017,0.00946665,662.82643305
1718043480,2024-06-10 18:18:00,BTC/USD,70087,70102,70087,70102,0.29333285,20563.2194507
1718043420,2024-06-10 18:17:00,BTC/USD,70098,70098,70077,70087,0.32028088,22447.52603656
1718043360,2024-06-10 18:16:00,BTC/USD,70063,70075,70061,70066,0.19632262,13755.54069292
1718043300,2024-06-10 18:15:00,BTC/USD,70057,70065,70043,70055,0.16580144,11615.2198792
1718043240,2024-06-10 18:14:00,BTC/USD,70107,70107,70069,70069,0.53852988,37734.25016172
1718043180,2024-06-10 18:13:00,BTC/USD,70074,70108,70074,70107,2.21125478,155024.43886146
1718043120,2024-06-10 18:12:00,BTC/USD,70058,70075,70058,70075,1.17443157,82298.29226775
1718043060,2024-06-10 18:11:00,BTC/USD,70025,70058,70025,70058,0.75071555,52593.6300019
1718043000,2024-06-10 18:10:00,BTC/USD,69939,70013,69939,70013,0.03810705,2667.9888916500004
1718042940,2024-06-10 18:09:00,BTC/USD,69920,69941,69919,69941,0.05904470,4129.6453627
1718042880,2024-06-10 18:08:00,BTC/USD,69875,69924,69874,69918,0.34941009,24430.05467262
1718042820,2024-06-10 18:07:00,BTC/USD,69863,69863,69855,69857,0.24285108,16964.84789556
1718042760,2024-06-10 18:06:00,BTC/USD,69878,69893,69878,69883,0.06831466,4774.03338478
1718042700,2024-06-10 18:05:00,BTC/USD,69943,69943,69897,69897,0.08857176,6190.90030872
1718042640,2024-06-10 18:04:00,BTC/USD,69973,69973,69947,69947,0.00440584,308.17529048
1718042580,2024-06-10 18:03:00,BTC/USD,69982,69982,69953,69974,0.50938412,35643.64441288
1718042520,2024-06-10 18:02:00,BTC/USD,70004,70004,69983,69983,0.00112050,78.41595149999999
1718042460,2024-06-10 18:01:00,BTC/USD,70047,70047,69990,69998,0.37040247,25927.432095059998
1718042400,2024-06-10 18:00:00,BTC/USD,70028,70049,70024,70046,0.72861221,51036.37086166
1718042340,2024-06-10 17:59:00,BTC/USD,69999,70041,69999,70040,2.52822289,177076.73121559998
1718042280,2024-06-10 17:58:00,BTC/USD,69983,69985,69983,69985,0.32650570,22850.501414500002
1718042220,2024-06-10 17:57:00,BTC/USD,69965,69985,69965,69985,0.62549499,43775.266875149995
1718042160,2024-06-10 17:56:00,BTC/USD,69959,69965,69957,69964,0.27037913,18916.80545132
1718042100,2024-06-10 17:55:00,BTC/USD,69950,69958,69950,69957,0.02571947,1799.25696279
1718042040,2024-06-10 17:54:00,BTC/USD,69966,69966,69944,69950,0.07691671,5380.3238645
1718041980,2024-06-10 17:53:00,BTC/USD,69963,69968,69963,69967,0.25991987,18185.81354429
1718041920,2024-06-10 17:52:00,BTC/USD,69965,69965,69959,69959,0.01401787,980.67616733
1718041860,2024-06-10 17:51:00,BTC/USD,69969,69969,69940,69963,0.40701034,28475.66441742
1718041800,2024-06-10 17:50:00,BTC/USD,69985,69995,69972,69972,0.31543324,22071.49466928
1718041740,2024-06-10 17:49:00,BTC/USD,69999,69999,69985,69985,0.33574684,23497.2425974
1718041680,2024-06-10 17:48:00,BTC/USD,69986,69999,69986,69998,0.36119919,25283.22090162
1718041620,2024-06-10 17:47:00,BTC/USD,69969,69972,69964,69966,0.03822758,2674.6308622799997
1718041560,2024-06-10 17:46:00,BTC/USD,69942,69970,69942,69957,0.10777017,7539.27778269
1718041500,2024-06-10 17:45:00,BTC/USD,69859,69888,69846,69888,0.30170510,21085.5660288
1718041440,2024-06-10 17:44:00,BTC/USD,69857,69867,69854,69859,0.41398451,28920.543884090002
1718041380,2024-06-10 17:43:00,BTC/USD,69840,69858,69839,69858,0.25098146,17533.06283268
1718041320,2024-06-10 17:42:00,BTC/USD,69809,69845,69809,69845,0.25302168,17672.2992396
1718041260,2024-06-10 17:41:00,BTC/USD,69833,69834,69833,69833,0.00537198,375.14147934
1718041200,2024-06-10 17:40:00,BTC/USD,69858,69860,69836,69836,3.32337498,232091.21510328
1718041140,2024-06-10 17:39:00,BTC/USD,69863,69863,69855,69861,1.54984826,108273.94929186
1718041080,2024-06-10 17:38:00,BTC/USD,69875,69875,69863,69864,0.00341154,238.34383056
1718041020,2024-06-10 17:37:00,BTC/USD,69863,69876,69863,69875,0.03106036,2170.342655
1718040960,2024-06-10 17:36:00,BTC/USD,69908,69909,69862,69868,0.12064018,8428.88809624
1718040900,2024-06-10 17:35:00,BTC/USD,69880,69893,69879,69889,0.00850085,594.1159056500001
1718040840,2024-06-10 17:34:00,BTC/USD,69858,69876,69858,69876,0.01853176,1294.92526176
1718040780,2024-06-10 17:33:00,BTC/USD,69844,69875,69844,69869,0.27021560,18879.6937564
1718040720,2024-06-10 17:32:00,BTC/USD,69826,69842,69815,69842,0.12043993,8411.76559106
1718040660,2024-06-10 17:31:00,BTC/USD,69817,69838,69817,69838,0.08469000,5914.58022
1718040600,2024-06-10 17:30:00,BTC/USD,69852,69853,69835,69839,0.07299425,5097.84542575
1718040540,2024-06-10 17:29:00,BTC/USD,69880,69880,69840,69860,0.51639233,36075.1681738
1718040480,2024-06-10 17:28:00,BTC/USD,69914,69914,69880,69880,0.12345114,8626.7656632
1718040420,2024-06-10 17:27:00,BTC/USD,69928,69929,69913,69914,0.15362939,10740.84517246
1718040360,2024-06-10 17:26:00,BTC/USD,69945,69945,69926,69926,0.00770734,538.94345684
1718040300,2024-06-10 17:25:00,BTC/USD,69921,69938,69921,69938,1.82641261,127735.64511818
1718040240,2024-06-10 17:24:00,BTC/USD,69913,69922,69906,69922,0.28705900,20071.739398
1718040180,2024-06-10 17:23:00,BTC/USD,69887,69907,69884,69906,0.07442980,5203.0895988
1718040120,2024-06-10 17:22:00,BTC/USD,69859,69886,69853,69885,0.02591508,1811.0753658
1718040060,2024-06-10 17:21:00,BTC/USD,69856,69860,69854,69854,0.18353267,12820.49113018
1718040000,2024-06-10 17:20:00,BTC/USD,69841,69857,69841,69857,0.02392359,1671.23022663
1718039940,2024-06-10 17:19:00,BTC/USD,69825,69827,69825,69827,0.01541479,1076.36854133
1718039880,2024-06-10 17:18:00,BTC/USD,69794,69794,69794,69794,0.00039967,27.894567979999998
1718039820,2024-06-10 17:17:00,BTC/USD,69807,69822,69796,69796,0.73086398,51011.38234808
1718039760,2024-06-10 17:16:00,BTC/USD,69862,69863,69841,69841,0.28402060,19836.2827246
1718039700,2024-06-10 17:15:00,BTC/USD,69870,69882,69859,69859,0.10692152,7469.43046568
1718039640,2024-06-10 17:14:00,BTC/USD,69867,69867,69859,69859,0.03489854,2437.97710586
1718039580,2024-06-10 17:13:00,BTC/USD,69895,69900,69851,69853,0.31550097,22038.68925741
1718039520,2024-06-10 17:12:00,BTC/USD,69918,69918,69900,69901,0.22920701,16021.799206009999
1718039460,2024-06-10 17:11:00,BTC/USD,69890,69926,69890,69918,0.83089778,58094.71098204
1718039400,2024-06-10 17:10:00,BTC/USD,69864,69873,69863,69873,0.13230027,9244.21676571
1718039340,2024-06-10 17:09:00,BTC/USD,69850,69864,69849,69864,0.10384575,7255.079478
1718039280,2024-06-10 17:08:00,BTC/USD,69842,69860,69841,69860,0.26976579,18845.8380894
1718039220,2024-06-10 17:07:00,BTC/USD,69814,69839,69813,69838,1.17254159,81887.95956242
1718039160,2024-06-10 17:06:00,BTC/USD,69848,69848,69806,69818,0.16244907,11341.86916926
1718039100,2024-06-10 17:05:00,BTC/USD,69831,69851,69831,69849,0.19784566,13819.32150534
1718039040,2024-06-10 17:04:00,BTC/USD,69780,69796,69780,69796,0.01457000,1016.92772
1718038980,2024-06-10 17:03:00,BTC/USD,69798,69798,69756,69776,0.03156194,2202.2659254399996
1718038920,2024-06-10 17:02:00,BTC/USD,69892,69892,69827,69829,0.58188982,40632.78424078
1718038860,2024-06-10 17:01:00,BTC/USD,69903,69903,69893,69893,0.01615148,1128.8753916399999
1718038800,2024-06-10 17:00:00,BTC/USD,69969,69969,69905,69913,0.10195917,7128.2714522100005
1718038740,2024-06-10 16:59:00,BTC/USD,69964,69967,69960,69964,2.05644814,143877.33766696
1718038680,2024-06-10 16:58:00,BTC/USD,69955,69970,69955,69963,0.20135179,14087.17528377
1718038620,2024-06-10 16:57:00,BTC/USD,69982,69998,69957,69958,12.98537823,908431.09021434
1718038560,2024-06-10 16:56:00,BTC/USD,69981,69982,69981,69982,0.38593304,27008.36600528
1718038500,2024-06-10 16:55:00,BTC/USD,69960,69973,69960,69960,0.41981690,29370.390324
1718038440,2024-06-10 16:54:00,BTC/USD,69975,69976,69964,69964,0.01934081,1353.16043084
1718038380,2024-06-10 16:53:00,BTC/USD,69938,69976,69935,69972,0.09263545,6481.887707399999
1718038320,2024-06-10 16:52:00,BTC/USD,69966,69972,69945,69945,0.00980889,686.08281105
1718038260,2024-06-10 16:51:00,BTC/USD,69968,69977,69968,69970,0.00590273,413.0140181
1718038200,2024-06-10 16:50:00,BTC/USD,69959,69975,69958,69975,0.34780474,24337.6366815
1718038140,2024-06-10 16:49:00,BTC/USD,69970,69977,69963,69963,0.28002564,19591.433851320002
1718038080,2024-06-10 16:48:00,BTC/USD,69981,69982,69936,69940,0.59396623,41541.9981262
1718038020,2024-06-10 16:47:00,BTC/USD,69947,69982,69947,69982,0.33407444,23379.19746008
1718037960,2024-06-10 16:46:00,BTC/USD,69977,69977,69945,69945,0.08830584,6176.5519788
1718037900,2024-06-10 16:45:00,BTC/USD,69982,69982,69981,69981,0.16972789,11877.72747009
1718037840,2024-06-10 16:44:00,BTC/USD,69982,69982,69963,69963,4.12238866,288414.67781958
1718037780,2024-06-10 16:43:00,BTC/USD,69951,69980,69951,69980,0.85723913,59989.5943174
1718037720,2024-06-10 16:42:00,BTC/USD,69954,69958,69942,69943,0.91622103,64083.247501289996
1718037660,2024-06-10 16:41:00,BTC/USD,69852,69919,69852,69919,1.79991119,125847.99049361
1718037600,2024-06-10 16:40:00,BTC/USD,69863,69863,69849,69851,0.53132280,37113.4289028
1718037540,2024-06-10 16:39:00,BTC/USD,69842,69861,69841,69861,0.44676508,31211.455253879998
1718037480,2024-06-10 16:38:00,BTC/USD,69831,69846,69829,69846,0.03414000,2384.5424399999997
1718037420,2024-06-10 16:37:00,BTC/USD,69779,69808,69779,69808,0.06260131,4370.07224848
1718037360,2024-06-10 16:36:00,BTC/USD,69769,69789,69769,69772,0.15912846,11102.71091112
1718037300,2024-06-10 16:35:00,BTC/USD,69760,69783,69760,69782,0.28466848,19864.73587136
1718037240,2024-06-10 16:34:00,BTC/USD,69782,69783,69747,69747,0.00344181,240.05592207
1718037180,2024-06-10 16:33:00,BTC/USD,69760,69762,69748,69762,0.36062262,25157.75521644
1718037120,2024-06-10 16:32:00,BTC/USD,69754,69775,69750,69763,0.01743515,1216.32836945
1718037060,2024-06-10 16:31:00,BTC/USD,69744,69749,69722,69726,0.11010420,7677.1254492
1718037000,2024-06-10 16:30:00,BTC/USD,69794,69800,69763,69763,0.48916873,34125.87811099
1718036940,2024-06-10 16:29:00,BTC/USD,69759,69794,69759,69794,0.19955319,13927.61534286
1718036880,2024-06-10 16:28:00,BTC/USD,69758,69764,69755,69762,0.12429704,8671.21010448
1718036820,2024-06-10 16:27:00,BTC/USD,69740,69775,69740,69774,0.35615434,24850.312919160002
1718036760,2024-06-10 16:26:00,BTC/USD,69774,69774,69722,69759,3.33340511,232535.00706849
1718036700,2024-06-10 16:25:00,BTC/USD,69897,69897,69773,69773,4.03794465,281739.51206445
1718036640,2024-06-10 16:24:00,BTC/USD,69958,69958,69916,69916,0.18295278,12791.32656648
1718036580,2024-06-10 16:23:00,BTC/USD,69935,69982,69935,69960,3.75680484,262826.0666064
1718036520,2024-06-10 16:22:00,BTC/USD,69942,69943,69929,69932,0.29337424,20516.247351680002
1718036460,2024-06-10 16:21:00,BTC/USD,69962,69962,69928,69931,0.00747765,522.91954215
1718036400,2024-06-10 16:20:00,BTC/USD,69934,69982,69931,69967,0.03473393,2430.22888031
1718036340,2024-06-10 16:19:00,BTC/USD,69927,69930,69917,69930,0.25507683,17837.522721899997
1718036280,2024-06-10 16:18:00,BTC/USD,69922,69928,69916,69928,0.00234047,163.66438616
1718036220,2024-06-10 16:17:00,BTC/USD,69909,69920,69897,69918,0.32962939,23047.02769002
1718036160,2024-06-10 16:16:00,BTC/USD,69875,69900,69875,69891,0.11379872,7953.50633952
1718036100,2024-06-10 16:15:00,BTC/USD,69866,69875,69866,69872,0.31071836,21710.51324992
1718036040,2024-06-10 16:14:00,BTC/USD,69879,69879,69857,69857,0.01731768,1209.7611717599998
1718035980,2024-06-10 16:13:00,BTC/USD,69906,69913,69879,69887,0.04364569,3050.26633703
1718035920,2024-06-10 16:12:00,BTC/USD,69878,69915,69878,69906,0.56777851,39691.12452006
1718035860,2024-06-10 16:11:00,BTC/USD,69916,69916,69878,69878,0.16581894,11587.09588932
1718035800,2024-06-10 16:10:00,BTC/USD,69866,69923,69865,69923,0.04110892,2874.45901316
1718035740,2024-06-10 16:09:00,BTC/USD,69878,69880,69845,69845,0.21867554,15273.3930913
1718035680,2024-06-10 16:08:00,BTC/USD,69870,69893,69835,69893,2.06008510,143985.52789429997
1718035620,2024-06-10 16:07:00,BTC/USD,69912,69912,69865,69865,11.23956424,785252.1556276
1718035560,2024-06-10 16:06:00,BTC/USD,69960,69960,69907,69909,8.32453885,581960.18646465
1718035500,2024-06-10 16:05:00,BTC/USD,69958,69958,69944,69948,0.09956917,6964.66430316
1718035440,2024-06-10 16:04:00,BTC/USD,69970,69970,69948,69959,4.82859830,337803.9084697
1718035380,2024-06-10 16:03:00,BTC/USD,70020,70020,69968,69969,0.03021960,2114.4351924
1718035320,2024-06-10 16:02:00,BTC/USD,70051,70074,70020,70020,0.41336528,28943.8369056
1718035260,2024-06-10 16:01:00,BTC/USD,70006,70041,69966,70041,0.08330806,5834.97983046
1718035200,2024-06-10 16:00:00,BTC/USD,70058,70089,70034,70034,0.38749738,27137.99151092
1718035140,2024-06-10 15:59:00,BTC/USD,70044,70052,69990,70031,0.19133776,13399.57467056
1718035080,2024-06-10 15:58:00,BTC/USD,70071,70071,70034,70060,0.02246612,1573.9763672
1718035020,2024-06-10 15:57:00,BTC/USD,70100,70115,70073,70077,0.27953656,19589.08351512
1718034960,2024-06-10 15:56:00,BTC/USD,70120,70120,70065,70075,0.63996798,44845.7561985
1718034900,2024-06-10 15:55:00,BTC/USD,70125,70125,70117,70121,0.02130167,1493.69440207
1718034840,2024-06-10 15:54:00,BTC/USD,70093,70167,70093,70141,2.42473905,170073.62170605
1718034780,2024-06-10 15:53:00,BTC/USD,70112,70122,70107,70107,0.24158709,16936.94611863
1718034720,2024-06-10 15:52:00,BTC/USD,70092,70126,70092,70123,0.28653073,20092.39437979
1718034660,2024-06-10 15:51:00,BTC/USD,70130,70132,70076,70092,0.12784400,8960.841648000001
1718034600,2024-06-10 15:50:00,BTC/USD,70101,70130,70101,70129,0.06258480,4389.0094392
1718034540,2024-06-10 15:49:00,BTC/USD,70066,70127,70066,70117,3.11986606,218755.64852902002
1718034480,2024-06-10 15:48:00,BTC/USD,70050,70068,70049,70066,0.65989301,46236.06363866
1718034420,2024-06-10 15:47:00,BTC/USD,70024,70032,70024,70032,2.38697542,167164.66261344
1718034360,2024-06-10 15:46:00,BTC/USD,70062,70062,69983,70032,1.01097716,70800.75246912
1718034300,2024-06-10 15:45:00,BTC/USD,70016,70083,70015,70068,10.90013169,763750.42725492
1718034240,2024-06-10 15:44:00,BTC/USD,69996,70016,69987,69987,0.14232339,9960.78709593
1718034180,2024-06-10 15:43:00,BTC/USD,69941,70016,69941,70016,2.16483161,151572.85000575997
1718034120,2024-06-10 15:42:00,BTC/USD,69983,69983,69947,69950,1.95693616,136887.684392
1718034060,2024-06-10 15:41:00,BTC/USD,69942,69962,69942,69959,0.26160828,18301.853660520002
1718034000,2024-06-10 15:40:00,BTC/USD,69897,69918,69880,69918,0.50612724,35387.40436632
1718033940,2024-06-10 15:39:00,BTC/USD,69837,69870,69837,69869,0.14017088,9793.59921472
1718033880,2024-06-10 15:38:00,BTC/USD,69886,69886,69848,69864,0.08353348,5835.98304672
1718033820,2024-06-10 15:37:00,BTC/USD,69934,69938,69893,69893,1.00348841,70136.81544013001
1718033760,2024-06-10 15:36:00,BTC/USD,69974,69991,69912,69912,1.13918175,79642.47450600001
1718033700,2024-06-10 15:35:00,BTC/USD,69952,69974,69917,69917,15.73116551,1099875.89896267
1718033640,2024-06-10 15:34:00,BTC/USD,69932,69951,69922,69951,3.02985984,211941.72566784
1718033580,2024-06-10 15:33:00,BTC/USD,69903,69931,69902,69931,0.20864632,14590.84580392
1718033520,2024-06-10 15:32:00,BTC/USD,69852,69914,69852,69914,2.82527887,197526.54691718
1718033460,2024-06-10 15:31:00,BTC/USD,69866,69866,69829,69833,0.29930889,20901.63771537
1718033400,2024-06-10 15:30:00,BTC/USD,69880,69908,69880,69893,0.28404212,19852.55589316
1718033340,2024-06-10 15:29:00,BTC/USD,69864,69882,69864,69875,3.50533697,244935.42077875
1718033280,2024-06-10 15:28:00,BTC/USD,69868,69877,69857,69857,1.18812589,82998.91029773
1718033220,2024-06-10 15:27:00,BTC/USD,69806,69849,69805,69847,12.80416340,894332.4009998001
1718033160,2024-06-10 15:26:00,BTC/USD,69835,69835,69778,69793,0.29459065,20560.36523545
1718033100,2024-06-10 15:25:00,BTC/USD,69830,69839,69830,69839,0.11328760,7911.8926964
1718033040,2024-06-10 15:24:00,BTC/USD,69851,69880,69839,69865,0.03515209,2455.9007678499997
1718032980,2024-06-10 15:23:00,BTC/USD,69881,69881,69855,69857,0.27291935,19065.32703295
1718032920,2024-06-10 15:22:00,BTC/USD,69813,69870,69813,69866,0.67173066,46931.13429156
1718032860,2024-06-10 15:21:00,BTC/USD,69946,69946,69846,69846,1.67039486,116670.39939156
1718032800,2024-06-10 15:20:00,BTC/USD,69913,69963,69906,69945,0.15162025,10605.078386250001
1718032740,2024-06-10 15:19:00,BTC/USD,69951,69951,69870,69908,4.93778758,345190.85414264
1718032680,2024-06-10 15:18:00,BTC/USD,69781,69960,69781,69958,13.42675360,939308.8283488
1718032620,2024-06-10 15:17:00,BTC/USD,69756,69781,69756,69781,1.50743224,105190.12913944
1718032560,2024-06-10 15:16:00,BTC/USD,69745,69756,69745,69756,0.60725982,42360.01600392
1718032500,2024-06-10 15:15:00,BTC/USD,69745,69747,69733,69733,5.25071349,366148.00379817
1718032440,2024-06-10 15:14:00,BTC/USD,69722,69723,69717,69722,0.24485459,17071.75172398
1718032380,2024-06-10 15:13:00,BTC/USD,69741,69743,69701,69707,0.45872399,31976.273170930002
1718032320,2024-06-10 15:12:00,BTC/USD,69722,69747,69722,69737,1.94922326,135932.98248262
1718032260,2024-06-10 15:11:00,BTC/USD,69689,69722,69689,69721,3.29475666,229713.72909186
1718032200,2024-06-10 15:10:00,BTC/USD,69680,69689,69680,69689,0.03815798,2659.19146822
1718032140,2024-06-10 15:09:00,BTC/USD,69679,69680,69679,69680,0.28950171,20172.479152800002
1718032080,2024-06-10 15:08:00,BTC/USD,69671,69680,69671,69679,0.30364010,21157.338527900003
1718032020,2024-06-10 15:07:00,BTC/USD,69672,69672,69671,69672,0.01049333,731.09128776
1718031960,2024-06-10 15:06:00,BTC/USD,69666,69672,69666,69672,0.44708210,31149.1040712
1718031900,2024-06-10 15:05:00,BTC/USD,69632,69664,69632,69664,0.17129282,11932.94301248
1718031840,2024-06-10 15:04:00,BTC/USD,69629,69632,69624,69629,0.36641165,25512.876777849997
1718031780,2024-06-10 15:03:00,BTC/USD,69624,69630,69605,69611,0.56596474,39397.371516139996
1718031720,2024-06-10 15:02:00,BTC/USD,69631,69631,69607,69607,0.06406749,4459.54577643
1718031660,2024-06-10 15:01:00,BTC/USD,69627,69627,69590,69590,0.47648326,33158.470063400004
1718031600,2024-06-10 15:00:00,BTC/USD,69639,69664,69639,69653,2.31961046,161567.82737038
1718031540,2024-06-10 14:59:00,BTC/USD,69616,69630,69616,69630,0.91224944,63519.9285072
1718031480,2024-06-10 14:58:00,BTC/USD,69597,69606,69597,69606,0.00291000,202.55346
1718031420,2024-06-10 14:57:00,BTC/USD,69611,69616,69611,69616,0.04780285,3327.8432056
1718031360,2024-06-10 14:56:00,BTC/USD,69610,69616,69605,69608,0.42108683,29311.012062640002
1718031300,2024-06-10 14:55:00,BTC/USD,69616,69616,69610,69611,0.35565833,24757.732009630003
1718031240,2024-06-10 14:54:00,BTC/USD,69581,69616,69581,69616,0.48265784,33600.70818944
1718031180,2024-06-10 14:53:00,BTC/USD,69563,69581,69563,69581,0.14205102,9884.05202262
1718031120,2024-06-10 14:52:00,BTC/USD,69540,69563,69536,69561,0.07061025,4911.7196002499995
1718031060,2024-06-10 14:51:00,BTC/USD,69555,69563,69526,69526,0.34801405,24196.0248403
1718031000,2024-06-10 14:50:00,BTC/USD,69556,69556,69523,69541,0.44168224,30715.02465184
1718030940,2024-06-10 14:49:00,BTC/USD,69597,69597,69573,69573,0.06700715,4661.88844695
1718030880,2024-06-10 14:48:00,BTC/USD,69591,69620,69591,69619,0.15342418,10681.23798742
1718030820,2024-06-10 14:47:00,BTC/USD,69573,69581,69573,69579,0.01497249,1041.77088171
1718030760,2024-06-10 14:46:00,BTC/USD,69576,69576,69564,69568,0.25768998,17926.97652864
1718030700,2024-06-10 14:45:00,BTC/USD,69572,69578,69572,69578,0.14360390,9991.6721542
1718030640,2024-06-10 14:44:00,BTC/USD,69563,69563,69563,69563,0.06254300,4350.678709
1718030580,2024-06-10 14:43:00,BTC/USD,69529,69549,69516,69516,1.62802305,113173.65034379999
1718030520,2024-06-10 14:42:00,BTC/USD,69553,69553,69498,69541,0.42669384,29672.71632744
1718030460,2024-06-10 14:41:00,BTC/USD,69549,69572,69515,69572,0.02961892,2060.64750224
1718030400,2024-06-10 14:40:00,BTC/USD,69570,69572,69547,69547,0.54310851,37771.56754497001
1718030340,2024-06-10 14:39:00,BTC/USD,69594,69595,69591,69594,0.12720696,8852.84117424
1718030280,2024-06-10 14:38:00,BTC/USD,69620,69625,69605,69621,0.35420442,24660.065924820003
1718030220,2024-06-10 14:37:00,BTC/USD,69614,69630,69610,69610,1.11603835,77687.4295435
1718030160,2024-06-10 14:36:00,BTC/USD,69586,69614,69572,69614,1.25779438,87560.09796932
1718030100,2024-06-10 14:35:00,BTC/USD,69463,69593,69463,69593,8.92363047,621022.21529871
1718030040,2024-06-10 14:34:00,BTC/USD,69430,69455,69430,69455,7.36951034,511849.34066469996
1718029980,2024-06-10 14:33:00,BTC/USD,69430,69430,69430,69430,3.44038627,238866.01872609998
1718029920,2024-06-10 14:32:00,BTC/USD,69428,69430,69428,69430,0.03099259,2151.8155237
1718029860,2024-06-10 14:31:00,BTC/USD,69413,69429,69395,69429,0.06701130,4652.5275477
1718029800,2024-06-10 14:30:00,BTC/USD,69430,69430,69410,69413,0.03493922,2425.23607786
1718029740,2024-06-10 14:29:00,BTC/USD,69400,69429,69400,69429,0.32669188,22681.89053652
1718029680,2024-06-10 14:28:00,BTC/USD,69405,69405,69383,69402,0.03584349,2487.60989298
1718029620,2024-06-10 14:27:00,BTC/USD,69404,69404,69397,69404,0.01184590,822.1528436
1718029560,2024-06-10 14:26:00,BTC/USD,69401,69407,69400,69400,0.00861468,597.858792
1718029500,2024-06-10 14:25:00,BTC/USD,69408,69410,69400,69406,0.26951727,18706.11564162
1718029440,2024-06-10 14:24:00,BTC/USD,69391,69410,69391,69409,0.06884972,4778.79021548
1718029380,2024-06-10 14:23:00,BTC/USD,69400,69400,69388,69388,0.11835325,8212.295311
1718029320,2024-06-10 14:22:00,BTC/USD,69401,69401,69391,69397,0.31065783,21558.72142851
1718029260,2024-06-10 14:21:00,BTC/USD,69399,69411,69398,69407,0.20391898,14153.40464486
1718029200,2024-06-10 14:20:00,BTC/USD,69360,69378,69360,69376,0.06853170,4754.4552192
1718029140,2024-06-10 14:19:00,BTC/USD,69381,69381,69351,69354,0.02386145,1654.8870033
1718029080,2024-06-10 14:18:00,BTC/USD,69357,69375,69353,69353,0.01006080,697.7466624
1718029020,2024-06-10 14:17:00,BTC/USD,69326,69357,69326,69348,0.01436117,995.91841716
1718028960,2024-06-10 14:16:00,BTC/USD,69310,69323,69309,69312,0.19631892,13607.25698304
1718028900,2024-06-10 14:15:00,BTC/USD,69320,69320,69312,69312,0.08501652,5892.66503424
1718028840,2024-06-10 14:14:00,BTC/USD,69319,69337,69319,69319,0.10275828,7123.1012113199995
1718028780,2024-06-10 14:13:00,BTC/USD,69282,69319,69282,69319,0.51392048,35624.453753120004
1718028720,2024-06-10 14:12:00,BTC/USD,69293,69300,69289,69289,0.43870730,30397.590109700002
1718028660,2024-06-10 14:11:00,BTC/USD,69296,69311,69292,69301,0.07530187,5218.4948928700005
1718028600,2024-06-10 14:10:00,BTC/USD,69382,69383,69306,69309,0.62866554,43572.179911859996
1718028540,2024-06-10 14:09:00,BTC/USD,69394,69399,69363,69363,0.00640678,444.39348114
1718028480,2024-06-10 14:08:00,BTC/USD,69387,69387,69373,69377,0.01713563,1188.81860251
1718028420,2024-06-10 14:07:00,BTC/USD,69426,69426,69402,69402,0.06061871,4207.05971142
1718028360,2024-06-10 14:06:00,BTC/USD,69420,69438,69420,69437,0.03259128,2263.04070936
1718028300,2024-06-10 14:05:00,BTC/USD,69405,69419,69405,69419,0.07903379,5486.44666801
1718028240,2024-06-10 14:04:00,BTC/USD,69410,69410,69404,69404,0.02957437,2052.57957548
1718028180,2024-06-10 14:03:00,BTC/USD,69418,69426,69418,69422,0.34374955,23863.7812601
1718028120,2024-06-10 14:02:00,BTC/USD,69344,69432,69344,69428,0.17486790,12140.7285612
1718028060,2024-06-10 14:01:00,BTC/USD,69307,69343,69307,69332,0.13401130,9291.2714516
1718028000,2024-06-10 14:00:00,BTC/USD,69377,69377,69306,69307,0.71947358,49864.55540906
1718027940,2024-06-10 13:59:00,BTC/USD,69372,69383,69372,69377,0.00828294,574.6455283800001
1718027880,2024-06-10 13:58:00,BTC/USD,69411,69411,69369,69375,0.12907851,8954.82163125
1718027820,2024-06-10 13:57:00,BTC/USD,69348,69437,69348,69421,0.19716267,13687.229714070001
1718027760,2024-06-10 13:56:00,BTC/USD,69339,69356,69337,69356,0.13930638,9661.733291280001
1718027700,2024-06-10 13:55:00,BTC/USD,69361,69367,69350,69350,0.03610712,2504.028772
1718027640,2024-06-10 13:54:00,BTC/USD,69328,69373,69323,69358,0.51671373,35838.230885339995
1718027580,2024-06-10 13:53:00,BTC/USD,69336,69336,69312,69312,0.10066057,6976.985427840001
1718027520,2024-06-10 13:52:00,BTC/USD,69289,69356,69289,69335,0.02521677,1748.40474795
1718027460,2024-06-10 13:51:00,BTC/USD,69314,69314,69289,69289,0.16002837,11088.205728930001
1718027400,2024-06-10 13:50:00,BTC/USD,69308,69321,69305,69319,0.52688664,36523.254998159995
1718027340,2024-06-10 13:49:00,BTC/USD,69289,69334,69289,69328,1.22252569,84755.26103632001
1718027280,2024-06-10 13:48:00,BTC/USD,69355,69355,69280,69280,12.04864361,834730.0293008
1718027220,2024-06-10 13:47:00,BTC/USD,69418,69418,69368,69380,0.01545162,1072.0333956
1718027160,2024-06-10 13:46:00,BTC/USD,69439,69449,69438,69438,0.01612745,1119.8578731
1718027100,2024-06-10 13:45:00,BTC/USD,69460,69473,69455,69458,0.13439696,9334.944047680001
1718027040,2024-06-10 13:44:00,BTC/USD,69454,69464,69431,69455,0.02441005,1695.4000227499998
1718026980,2024-06-10 13:43:00,BTC/USD,69443,69459,69443,69456,0.25464649,17686.72660944
1718026920,2024-06-10 13:42:00,BTC/USD,69454,69454,69420,69449,5.01517223,348298.69620127
1718026860,2024-06-10 13:41:00,BTC/USD,69465,69471,69453,69471,0.00746283,518.45026293
1718026800,2024-06-10 13:40:00,BTC/USD,69480,69480,69436,69436,0.05922487,4112.33807332
1718026740,2024-06-10 13:39:00,BTC/USD,69436,69436,69425,69425,0.08823666,6125.8301205
1718026680,2024-06-10 13:38:00,BTC/USD,69415,69480,69415,69480,1.06082587,73706.1814476
1718026620,2024-06-10 13:37:00,BTC/USD,69404,69426,69402,69405,0.57930066,40206.3623073
1718026560,2024-06-10 13:36:00,BTC/USD,69455,69467,69391,69393,1.55684543,108034.17492399001
1718026500,2024-06-10 13:35:00,BTC/USD,69441,69455,69422,69454,0.23591351,16385.136923539998
1718026440,2024-06-10 13:34:00,BTC/USD,69305,69447,69305,69447,18.89411973,1312139.93288931
1718026380,2024-06-10 13:33:00,BTC/USD,69289,69289,69263,69264,0.10077674,6980.20011936
1718026320,2024-06-10 13:32:00,BTC/USD,69230,69297,69206,69297,5.25961047,364475.22673959
1718026260,2024-06-10 13:31:00,BTC/USD,69277,69277,69230,69230,5.23478368,362404.07416639995
1718026200,2024-06-10 13:30:00,BTC/USD,69298,69331,69269,69287,0.34911229,24188.94323723
1718026140,2024-06-10 13:29:00,BTC/USD,69329,69329,69307,69319,0.03618128,2508.05014832
1718026080,2024-06-10 13:28:00,BTC/USD,69333,69333,69329,69329,0.00616585,427.47221464999996
1718026020,2024-06-10 13:27:00,BTC/USD,69320,69333,69319,69333,0.15592241,10810.56845253
1718025960,2024-06-10 13:26:00,BTC/USD,69309,69309,69309,69309,0.00677790,469.7694711
1718025900,2024-06-10 13:25:00,BTC/USD,69267,69300,69267,69300,0.13617995,9437.270535
1718025840,2024-06-10 13:24:00,BTC/USD,69298,69302,69273,69273,0.65843690,45611.8993737
1718025780,2024-06-10 13:23:00,BTC/USD,69296,69299,69296,69299,0.01427127,988.98473973
1718025720,2024-06-10 13:22:00,BTC/USD,69276,69312,69276,69311,1.42969878,99093.85214058
1718025660,2024-06-10 13:21:00,BTC/USD,69265,69269,69265,69267,0.08805818,6099.52595406
1718025600,2024-06-10 13:20:00,BTC/USD,69258,69273,69258,69266,0.19306861,13373.09034026
1718025540,2024-06-10 13:19:00,BTC/USD,69267,69267,69260,69264,0.00791957,548.5410964800001
1718025480,2024-06-10 13:18:00,BTC/USD,69270,69277,69263,69268,0.15286450,10588.618186
1718025420,2024-06-10 13:17:00,BTC/USD,69272,69296,69272,69275,0.00609670,422.3488925
1718025360,2024-06-10 13:16:00,BTC/USD,69275,69275,69268,69273,0.06174162,4277.02724226
1718025300,2024-06-10 13:15:00,BTC/USD,69295,69296,69295,69296,0.15430000,10692.3728
1718025240,2024-06-10 13:14:00,BTC/USD,69288,69294,69284,69284,0.06715000,4652.4206
1718025180,2024-06-10 13:13:00,BTC/USD,69291,69292,69291,69292,0.31170000,21598.3164
1718025120,2024-06-10 13:12:00,BTC/USD,69351,69351,69337,69338,0.07977581,5531.49511378
1718025060,2024-06-10 13:11:00,BTC/USD,69369,69369,69348,69348,0.00811533,562.78190484
1718025000,2024-06-10 13:10:00,BTC/USD,69362,69380,69362,69375,0.07134515,4949.569781249999
1718024940,2024-06-10 13:09:00,BTC/USD,69314,69368,69314,69368,0.19795778,13731.93528304
1718024880,2024-06-10 13:08:00,BTC/USD,69342,69342,69313,69319,0.39906569,27662.83456511
1718024820,2024-06-10 13:07:00,BTC/USD,69283,69344,69283,69344,0.02728498,1892.0496531200001
1718024760,2024-06-10 13:06:00,BTC/USD,69277,69277,69268,69277,0.04374836,3030.75513572
1718024700,2024-06-10 13:05:00,BTC/USD,69273,69273,69259,69271,1.62564494,112610.05063874
1718024640,2024-06-10 13:04:00,BTC/USD,69281,69281,69273,69273,0.61769339,42789.474205470004
1718024580,2024-06-10 13:03:00,BTC/USD,69297,69297,69281,69283,1.24194380,86045.5922954
1718024520,2024-06-10 13:02:00,BTC/USD,69331,69331,69297,69298,6.72589802,466091.28098996
1718024460,2024-06-10 13:01:00,BTC/USD,69330,69331,69330,69330,1.03100274,71479.41996419999
1718024400,2024-06-10 13:00:00,BTC/USD,69345,69345,69330,69331,0.07952206,5513.34394186
1718024340,2024-06-10 12:59:00,BTC/USD,69330,69337,69330,69337,0.37399255,25931.52143935
1718024280,2024-06-10 12:58:00,BTC/USD,69350,69350,69330,69330,3.41925748,237057.12108840002
1718024220,2024-06-10 12:57:00,BTC/USD,69358,69358,69351,69351,0.01950845,1352.93051595
1718024160,2024-06-10 12:56:00,BTC/USD,69409,69409,69409,69409,0.00019928,13.83182552
1718024100,2024-06-10 12:55:00,BTC/USD,69424,69424,69408,69408,0.05562904,3861.10040832
1718024040,2024-06-10 12:54:00,BTC/USD,69429,69429,69428,69429,0.01608747,1116.93695463
1718023980,2024-06-10 12:53:00,BTC/USD,69434,69434,69427,69427,0.56110912,38956.12287424
1718023920,2024-06-10 12:52:00,BTC/USD,69442,69442,69424,69424,0.06111517,4242.859562080001
1718023860,2024-06-10 12:51:00,BTC/USD,69440,69446,69440,69444,0.03298851,2290.85408844
1718023800,2024-06-10 12:50:00,BTC/USD,69421,69427,69420,69425,0.08403125,5833.86953125
1718023740,2024-06-10 12:49:00,BTC/USD,69420,69424,69419,69422,0.00860898,597.6526095600001
1718023680,2024-06-10 12:48:00,BTC/USD,69446,69446,69419,69419,0.00506104,351.33233576000003
1718023620,2024-06-10 12:47:00,BTC/USD,69396,69445,69396,69445,0.09564575,6642.11910875
1718023560,2024-06-10 12:46:00,BTC/USD,69366,69367,69366,69367,0.00317215,220.04252904999998
1718023500,2024-06-10 12:45:00,BTC/USD,69373,69373,69356,69356,0.12510893,8677.05494908
1718023440,2024-06-10 12:44:00,BTC/USD,69376,69376,69376,69376,0.00259000,179.68384
1718023380,2024-06-10 12:43:00,BTC/USD,69380,69382,69375,69375,0.02714282,1883.0331375
1718023320,2024-06-10 12:42:00,BTC/USD,69386,69386,69380,69380,0.00337341,234.0471858
1718023260,2024-06-10 12:41:00,BTC/USD,69373,69379,69373,69379,0.00766938,532.0939150199999
1718023200,2024-06-10 12:40:00,BTC/USD,69386,69392,69385,69390,0.04223497,2930.6845682999997
1718023140,2024-06-10 12:39:00,BTC/USD,69380,69392,69380,69390,0.24981557,17334.702402299998
1718023080,2024-06-10 12:38:00,BTC/USD,69405,69405,69381,69381,0.59770883,41469.636334229996
1718023020,2024-06-10 12:37:00,BTC/USD,69419,69419,69406,69407,0.64615548,44847.71340036
1718022960,2024-06-10 12:36:00,BTC/USD,69422,69422,69419,69419,0.11321256,7859.102702640001
1718022900,2024-06-10 12:35:00,BTC/USD,69433,69433,69418,69418,0.02117458,1469.8969944399998
1718022840,2024-06-10 12:34:00,BTC/USD,69440,69440,69433,69433,0.01380000,958.1754
1718022780,2024-06-10 12:33:00,BTC/USD,69459,69459,69431,69440,1.54875018,107545.2124992
1718022720,2024-06-10 12:32:00,BTC/USD,69475,69479,69473,69477,0.08047345,5591.05388565
1718022660,2024-06-10 12:31:00,BTC/USD,69472,69472,69449,69467,0.07419690,5154.2360523
1718022600,2024-06-10 12:30:00,BTC/USD,69494,69494,69466,69467,0.06140608,4265.69615936
1718022540,2024-06-10 12:29:00,BTC/USD,69466,69496,69463,69496,0.04465651,3103.44881896
1718022480,2024-06-10 12:28:00,BTC/USD,69451,69451,69451,69451,0.00026455,18.37326205
1718022420,2024-06-10 12:27:00,BTC/USD,69480,69480,69454,69454,0.00197571,137.22096234
1718022360,2024-06-10 12:26:00,BTC/USD,69446,69480,69446,69479,2.85841940,198600.12149259998
1718022300,2024-06-10 12:25:00,BTC/USD,69438,69446,69438,69446,2.61038780,181280.9911588
1718022240,2024-06-10 12:24:00,BTC/USD,69438,69438,69437,69437,0.15789532,10963.77733484
1718022180,2024-06-10 12:23:00,BTC/USD,69410,69438,69410,69437,1.21341312,84255.76681344
1718022120,2024-06-10 12:22:00,BTC/USD,69404,69409,69404,69409,0.21996585,15267.60968265
1718022060,2024-06-10 12:21:00,BTC/USD,69417,69418,69409,69410,0.29448558,20440.2441078
1718022000,2024-06-10 12:20:00,BTC/USD,69391,69423,69391,69423,0.22990010,15960.354642299999
1718021940,2024-06-10 12:19:00,BTC/USD,69406,69406,69387,69387,0.52038485,36107.94358695
1718021880,2024-06-10 12:18:00,BTC/USD,69355,69404,69355,69404,0.32544494,22587.18061576
1718021820,2024-06-10 12:17:00,BTC/USD,69362,69362,69361,69362,0.15725546,10907.55321652
1718021760,2024-06-10 12:16:00,BTC/USD,69356,69356,69356,69356,0.00131000,90.85636
1718021700,2024-06-10 12:15:00,BTC/USD,69356,69356,69356,69356,0.00686536,476.15390816
1718021640,2024-06-10 12:14:00,BTC/USD,69371,69371,69357,69361,0.01341797,930.68381717
1718021580,2024-06-10 12:13:00,BTC/USD,69384,69384,69369,69372,0.08872477,6155.01474444
1718021520,2024-06-10 12:12:00,BTC/USD,69386,69388,69382,69385,0.06440213,4468.54179005
1718021460,2024-06-10 12:11:00,BTC/USD,69372,69386,69372,69386,0.04471337,3102.48189082
1718021400,2024-06-10 12:10:00,BTC/USD,69362,69364,69362,69364,0.25452689,17655.00319796
1718021340,2024-06-10 12:09:00,BTC/USD,69364,69364,69359,69361,0.21568959,14960.44565199
1718021280,2024-06-10 12:08:00,BTC/USD,69364,69364,69364,69364,0.00050384,34.94835776
1718021220,2024-06-10 12:07:00,BTC/USD,69363,69369,69359,69364,0.50466057,35005.27577748
1718021160,2024-06-10 12:06:00,BTC/USD,69367,69367,69355,69355,8.56589333,594087.53190215
1718021100,2024-06-10 12:05:00,BTC/USD,69381,69381,69372,69372,0.07994143,5545.69688196
1718021040,2024-06-10 12:04:00,BTC/USD,69381,69383,69380,69383,0.00763227,529.54978941
1718020980,2024-06-10 12:03:00,BTC/USD,69425,69425,69381,69381,1.13156684,78509.23892604001
1718020920,2024-06-10 12:02:00,BTC/USD,69448,69448,69426,69427,0.01162235,806.90489345
1718020860,2024-06-10 12:01:00,BTC/USD,69454,69454,69448,69448,0.00606311,421.07086328
1718020800,2024-06-10 12:00:00,BTC/USD,69451,69453,69450,69453,0.01960569,1361.67398757
1718020740,2024-06-10 11:59:00,BTC/USD,69445,69445,69445,69445,0.00074815,51.95527675
1718020680,2024-06-10 11:58:00,BTC/USD,69451,69467,69451,69462,0.19379195,13461.1764309
1718020620,2024-06-10 11:57:00,BTC/USD,69455,69455,69451,69451,0.02272151,1578.03159101
1718020560,2024-06-10 11:56:00,BTC/USD,69429,69448,69429,69448,0.03318829,2304.86036392
1718020500,2024-06-10 11:55:00,BTC/USD,69425,69425,69425,69425,0.00262000,181.8935
1718020440,2024-06-10 11:54:00,BTC/USD,69436,69436,69425,69425,0.00721646,501.00273550000003
1718020380,2024-06-10 11:53:00,BTC/USD,69443,69445,69438,69438,0.31002745,21527.686073099998
1718020320,2024-06-10 11:52:00,BTC/USD,69442,69444,69442,69443,0.01750381,1215.51707783
1718020260,2024-06-10 11:51:00,BTC/USD,69457,69463,69454,69463,0.47215852,32797.54727476
1718020200,2024-06-10 11:50:00,BTC/USD,69464,69465,69456,69464,0.17557716,12196.29184224
1718020140,2024-06-10 11:49:00,BTC/USD,69502,69502,69467,69467,0.02040636,1417.56861012
1718020080,2024-06-10 11:48:00,BTC/USD,69502,69503,69502,69503,0.17265000,11999.69295
1718020020,2024-06-10 11:47:00,BTC/USD,69489,69502,69489,69502,0.06735172,4681.07924344
1718019960,2024-06-10 11:46:00,BTC/USD,69513,69513,69488,69489,0.01605533,1115.66882637
1718019900,2024-06-10 11:45:00,BTC/USD,69509,69513,69509,69513,0.53975254,37519.81831302
1718019840,2024-06-10 11:44:00,BTC/USD,69507,69507,69507,69507,0.00522216,362.97667512
1718019780,2024-06-10 11:43:00,BTC/USD,69513,69513,69505,69512,0.12121018,8425.56203216
1718019720,2024-06-10 11:42:00,BTC/USD,69488,69513,69488,69505,2.34025779,162659.61769395
1718019660,2024-06-10 11:41:00,BTC/USD,69438,69488,69438,69488,3.41575635,237354.0772488
1718019600,2024-06-10 11:40:00,BTC/USD,69422,69438,69422,69438,0.05281331,3667.2506197800003
1718019540,2024-06-10 11:39:00,BTC/USD,69410,69417,69410,69415,0.26571267,18444.44498805
1718019480,2024-06-10 11:38:00,BTC/USD,69397,69409,69397,69409,0.01632543,1133.1317708699999
1718019420,2024-06-10 11:37:00,BTC/USD,69385,69406,69385,69398,0.13957913,9686.51246374
1718019360,2024-06-10 11:36:00,BTC/USD,69358,69369,69358,69369,0.59453581,41242.35460389
1718019300,2024-06-10 11:35:00,BTC/USD,69356,69356,69356,69356,0.00145000,100.5662
1718019240,2024-06-10 11:34:00,BTC/USD,69358,69358,69348,69348,0.01552835,1076.8600158
1718019180,2024-06-10 11:33:00,BTC/USD,69360,69362,69358,69358,0.01721085,1193.7101343
1718019120,2024-06-10 11:32:00,BTC/USD,69314,69340,69309,69340,0.11571200,8023.47008
1718019060,2024-06-10 11:31:00,BTC/USD,69351,69351,69319,69319,5.03435046,348976.13953673997
1718019000,2024-06-10 11:30:00,BTC/USD,69350,69350,69350,69350,0.01730315,1199.9734525
1718018940,2024-06-10 11:29:00,BTC/USD,69351,69351,69350,69350,0.05444996,3776.104726
1718018880,2024-06-10 11:28:00,BTC/USD,69351,69353,69351,69352,0.13660498,9473.82857296
1718018820,2024-06-10 11:27:00,BTC/USD,69350,69352,69350,69351,0.03780041,2621.49623391
1718018760,2024-06-10 11:26:00,BTC/USD,69353,69353,69350,69350,0.00351077,243.47189949999998
1718018700,2024-06-10 11:25:00,BTC/USD,69352,69352,69350,69350,1.14712787,79553.3177845
1718018640,2024-06-10 11:24:00,BTC/USD,69353,69354,69353,69354,0.09350746,6485.11638084
1718018580,2024-06-10 11:23:00,BTC/USD,69352,69352,69352,69352,0.00000000,0.0
1718018520,2024-06-10 11:22:00,BTC/USD,69362,69362,69352,69352,0.06355585,4407.7253092
1718018460,2024-06-10 11:21:00,BTC/USD,69386,69388,69357,69357,1.67022113,115841.52691341001
1718018400,2024-06-10 11:20:00,BTC/USD,69357,69371,69357,69365,1.48206065,102803.13698724999
1718018340,2024-06-10 11:19:00,BTC/USD,69358,69358,69355,69357,0.00170408,118.18987656
1718018280,2024-06-10 11:18:00,BTC/USD,69353,69354,69350,69351,0.21721880,15064.340998799998
1718018220,2024-06-10 11:17:00,BTC/USD,69354,69358,69354,69358,0.06721728,4662.05610624
1718018160,2024-06-10 11:16:00,BTC/USD,69355,69363,69355,69361,0.08477651,5880.18351011
1718018100,2024-06-10 11:15:00,BTC/USD,69352,69352,69352,69352,0.01228724,852.14466848
1718018040,2024-06-10 11:14:00,BTC/USD,69351,69357,69350,69357,0.09267406,6427.59477942
1718017980,2024-06-10 11:13:00,BTC/USD,69352,69352,69351,69351,0.05861542,4065.03799242
1718017920,2024-06-10 11:12:00,BTC/USD,69347,69352,69347,69352,0.01725651,1196.77348152
1718017860,2024-06-10 11:11:00,BTC/USD,69373,69373,69342,69342,0.69931007,48491.55887394
1718017800,2024-06-10 11:10:00,BTC/USD,69374,69374,69373,69373,0.02664512,1848.45190976
1718017740,2024-06-10 11:09:00,BTC/USD,69373,69373,69373,69373,0.09414865,6531.37429645
1718017680,2024-06-10 11:08:00,BTC/USD,69382,69382,69374,69374,0.01635599,1134.68045026
1718017620,2024-06-10 11:07:00,BTC/USD,69395,69395,69389,69389,0.01244821,863.7688436899999
1718017560,2024-06-10 11:06:00,BTC/USD,69390,69407,69390,69407,0.22845450,15856.3414815
1718017500,2024-06-10 11:05:00,BTC/USD,69390,69392,69389,69392,0.27698263,19220.37866096
1718017440,2024-06-10 11:04:00,BTC/USD,69399,69399,69390,69390,0.20478090,14209.746651
1718017380,2024-06-10 11:03:00,BTC/USD,69394,69394,69394,69394,0.00000000,0.0
1718017320,2024-06-10 11:02:00,BTC/USD,69415,69415,69393,69394,0.01622878,1126.17995932
1718017260,2024-06-10 11:01:00,BTC/USD,69415,69415,69415,69415,0.16107000,11180.67405
1718017200,2024-06-10 11:00:00,BTC/USD,69424,69424,69417,69417,0.00624782,433.70492094
1718017140,2024-06-10 10:59:00,BTC/USD,69423,69424,69420,69420,0.09066961,6294.2843262
1718017080,2024-06-10 10:58:00,BTC/USD,69424,69425,69424,69425,0.00307063,213.17848775
1718017020,2024-06-10 10:57:00,BTC/USD,69418,69418,69412,69412,0.00197916,137.37745392000002
1718016960,2024-06-10 10:56:00,BTC/USD,69396,69426,69396,69413,1.31416189,91219.91927057
1718016900,2024-06-10 10:55:00,BTC/USD,69403,69404,69395,69395,0.29897559,20747.41106805
1718016840,2024-06-10 10:54:00,BTC/USD,69390,69390,69388,69389,0.83720984,58093.153587759996
1718016780,2024-06-10 10:53:00,BTC/USD,69392,69395,69392,69392,0.00183546,127.36624031999999
1718016720,2024-06-10 10:52:00,BTC/USD,69406,69409,69389,69389,0.34195113,23727.64695957
1718016660,2024-06-10 10:51:00,BTC/USD,69410,69412,69410,69412,0.01163440,807.5669727999999
1718016600,2024-06-10 10:50:00,BTC/USD,69388,69394,69387,69394,0.41117532,28533.10015608
1718016540,2024-06-10 10:49:00,BTC/USD,69391,69391,69391,69391,0.00080902,56.13870682
1718016480,2024-06-10 10:48:00,BTC/USD,69389,69389,69385,69388,0.15161209,10520.059700920001
1718016420,2024-06-10 10:47:00,BTC/USD,69376,69379,69376,69379,0.00289601,200.92227779
1718016360,2024-06-10 10:46:00,BTC/USD,69362,69375,69362,69375,0.02297949,1594.2021187500002
1718016300,2024-06-10 10:45:00,BTC/USD,69357,69363,69356,69361,0.11375871,7890.41788431
1718016240,2024-06-10 10:44:00,BTC/USD,69360,69360,69355,69357,0.00986205,684.00220185
1718016180,2024-06-10 10:43:00,BTC/USD,69357,69357,69357,69357,0.00000000,0.0
1718016120,2024-06-10 10:42:00,BTC/USD,69359,69359,69357,69357,0.05776285,4006.2579874499997
1718016060,2024-06-10 10:41:00,BTC/USD,69339,69345,69339,69345,0.01378374,955.8334503
1718016000,2024-06-10 10:40:00,BTC/USD,69346,69363,69346,69356,0.05996952,4159.24602912
1718015940,2024-06-10 10:39:00,BTC/USD,69337,69337,69337,69337,0.00918025,636.5309942499999
1718015880,2024-06-10 10:38:00,BTC/USD,69349,69349,69349,69349,0.00213046,147.74527053999998
1718015820,2024-06-10 10:37:00,BTC/USD,69362,69364,69362,69363,0.00345498,239.64777773999998
1718015760,2024-06-10 10:36:00,BTC/USD,69389,69389,69363,69368,0.22426159,15556.57797512
1718015700,2024-06-10 10:35:00,BTC/USD,69353,69378,69353,69378,0.16565059,11492.506633019999
1718015640,2024-06-10 10:34:00,BTC/USD,69356,69359,69352,69354,0.23194000,16085.966760000001
1718015580,2024-06-10 10:33:00,BTC/USD,69360,69360,69360,69360,0.00000000,0.0
1718015520,2024-06-10 10:32:00,BTC/USD,69360,69360,69360,69360,0.00000000,0.0
1718015460,2024-06-10 10:31:00,BTC/USD,69358,69360,69358,69360,0.01391334,965.0292624
1718015400,2024-06-10 10:30:00,BTC/USD,69338,69339,69335,69339,0.20783196,14410.860274440001
1718015340,2024-06-10 10:29:00,BTC/USD,69346,69346,69337,69338,0.08673458,6014.002308040001
1718015280,2024-06-10 10:28:00,BTC/USD,69340,69346,69340,69346,0.00420628,291.68869287999996
1718015220,2024-06-10 10:27:00,BTC/USD,69356,69356,69341,69341,0.14011608,9715.78910328
1718015160,2024-06-10 10:26:00,BTC/USD,69339,69355,69339,69355,0.07784000,5398.5932
1718015100,2024-06-10 10:25:00,BTC/USD,69375,69376,69375,69375,0.43476426,30161.7705375
1718015040,2024-06-10 10:24:00,BTC/USD,69377,69377,69375,69376,0.13950907,9678.581240320002
1718014980,2024-06-10 10:23:00,BTC/USD,69385,69385,69384,69384,0.00920509,638.68596456
1718014920,2024-06-10 10:22:00,BTC/USD,69393,69393,69384,69384,0.06491750,4504.23582
1718014860,2024-06-10 10:21:00,BTC/USD,69397,69398,69397,69398,0.06925900,4806.436082
1718014800,2024-06-10 10:20:00,BTC/USD,69394,69397,69394,69394,0.21134663,14666.188042220001
1718014740,2024-06-10 10:19:00,BTC/USD,69416,69433,69394,69394,0.51561759,35780.76704046
1718014680,2024-06-10 10:18:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1718014620,2024-06-10 10:17:00,BTC/USD,69411,69411,69411,69411,0.00141897,98.49212667
1718014560,2024-06-10 10:16:00,BTC/USD,69396,69408,69396,69407,0.15293447,10614.72275929
1718014500,2024-06-10 10:15:00,BTC/USD,69396,69400,69396,69400,0.00078629,54.568526000000006
1718014440,2024-06-10 10:14:00,BTC/USD,69397,69397,69395,69395,0.25120227,17432.18152665
1718014380,2024-06-10 10:13:00,BTC/USD,69410,69410,69410,69410,0.00000000,0.0
1718014320,2024-06-10 10:12:00,BTC/USD,69414,69414,69410,69410,0.08038367,5579.4305347
1718014260,2024-06-10 10:11:00,BTC/USD,69410,69414,69410,69414,0.11003243,7637.79109602
1718014200,2024-06-10 10:10:00,BTC/USD,69393,69409,69392,69409,0.00987402,685.3458541800001
1718014140,2024-06-10 10:09:00,BTC/USD,69396,69397,69396,69397,0.08690000,6030.599300000001
1718014080,2024-06-10 10:08:00,BTC/USD,69406,69407,69406,69407,0.09140000,6343.7998
1718014020,2024-06-10 10:07:00,BTC/USD,69424,69437,69422,69422,0.15994784,11103.89894848
1718013960,2024-06-10 10:06:00,BTC/USD,69374,69422,69374,69422,0.30874118,21433.43019796
1718013900,2024-06-10 10:05:00,BTC/USD,69370,69371,69363,69363,0.23937129,16603.51078827
1718013840,2024-06-10 10:04:00,BTC/USD,69358,69358,69343,69354,0.11872832,8234.283905279999
1718013780,2024-06-10 10:03:00,BTC/USD,69372,69372,69366,69366,0.19141436,13277.64849576
1718013720,2024-06-10 10:02:00,BTC/USD,69403,69403,69383,69383,0.34706037,24080.08965171
1718013660,2024-06-10 10:01:00,BTC/USD,69429,69429,69406,69406,0.02414204,1675.60242824
1718013600,2024-06-10 10:00:00,BTC/USD,69425,69425,69425,69425,0.00000000,0.0
1718013540,2024-06-10 09:59:00,BTC/USD,69424,69425,69424,69425,0.12200900,8470.474825000001
1718013480,2024-06-10 09:58:00,BTC/USD,69411,69416,69411,69415,0.14718115,10216.57952725
1718013420,2024-06-10 09:57:00,BTC/USD,69438,69438,69401,69419,0.12827465,8904.697928349999
1718013360,2024-06-10 09:56:00,BTC/USD,69412,69438,69411,69437,2.74184174,190385.26490038
1718013300,2024-06-10 09:55:00,BTC/USD,69401,69412,69401,69412,0.01287942,893.9863010400001
1718013240,2024-06-10 09:54:00,BTC/USD,69402,69407,69401,69405,0.23081476,16019.6984178
1718013180,2024-06-10 09:53:00,BTC/USD,69396,69402,69396,69402,0.05798019,4023.94114638
1718013120,2024-06-10 09:52:00,BTC/USD,69394,69395,69394,69395,0.06463401,4485.277123950001
1718013060,2024-06-10 09:51:00,BTC/USD,69382,69390,69382,69390,0.44274820,30722.297597999997
1718013000,2024-06-10 09:50:00,BTC/USD,69405,69405,69405,69405,0.52336878,36324.4101759
1718012940,2024-06-10 09:49:00,BTC/USD,69376,69376,69369,69372,0.06936758,4812.16775976
1718012880,2024-06-10 09:48:00,BTC/USD,69397,69397,69393,69393,0.00229394,159.18337842
1718012820,2024-06-10 09:47:00,BTC/USD,69380,69397,69380,69397,2.59837547,180319.46249159
1718012760,2024-06-10 09:46:00,BTC/USD,69355,69380,69355,69380,1.86333177,129277.9582026
1718012700,2024-06-10 09:45:00,BTC/USD,69347,69355,69347,69355,0.63419306,43984.4596763
1718012640,2024-06-10 09:44:00,BTC/USD,69347,69347,69347,69347,0.00142034,98.49631798
1718012580,2024-06-10 09:43:00,BTC/USD,69346,69347,69333,69335,0.14908565,10336.85354275
1718012520,2024-06-10 09:42:00,BTC/USD,69330,69347,69330,69347,1.33857425,92826.10851475
1718012460,2024-06-10 09:41:00,BTC/USD,69322,69322,69321,69322,0.48254622,33451.069062840004
1718012400,2024-06-10 09:40:00,BTC/USD,69321,69322,69321,69322,0.09946536,6895.13768592
1718012340,2024-06-10 09:39:00,BTC/USD,69316,69316,69314,69314,0.00753735,522.4438779
1718012280,2024-06-10 09:38:00,BTC/USD,69318,69320,69318,69320,0.09970469,6911.5291108
1718012220,2024-06-10 09:37:00,BTC/USD,69320,69320,69319,69320,0.00360375,249.81195000000002
1718012160,2024-06-10 09:36:00,BTC/USD,69313,69313,69313,69313,0.00000000,0.0
1718012100,2024-06-10 09:35:00,BTC/USD,69320,69322,69313,69313,0.29328843,20328.700948589998
1718012040,2024-06-10 09:34:00,BTC/USD,69304,69320,69293,69320,3.51540481,243687.8614292
1718011980,2024-06-10 09:33:00,BTC/USD,69290,69305,69290,69305,6.36862340,441377.444737
1718011920,2024-06-10 09:32:00,BTC/USD,69289,69297,69253,69263,0.12917298,8946.908113739999
1718011860,2024-06-10 09:31:00,BTC/USD,69262,69262,69173,69207,7.05979230,488587.0457061
1718011800,2024-06-10 09:30:00,BTC/USD,69266,69266,69263,69263,0.56998802,39479.080229260006
1718011740,2024-06-10 09:29:00,BTC/USD,69266,69277,69266,69277,0.00767401,531.63239077
1718011680,2024-06-10 09:28:00,BTC/USD,69268,69268,69268,69268,0.02620529,1815.18802772
1718011620,2024-06-10 09:27:00,BTC/USD,69278,69278,69278,69278,0.06580000,4558.4924
1718011560,2024-06-10 09:26:00,BTC/USD,69272,69272,69272,69272,0.00000000,0.0
1718011500,2024-06-10 09:25:00,BTC/USD,69297,69297,69272,69272,2.66836409,184842.91724247998
1718011440,2024-06-10 09:24:00,BTC/USD,69303,69310,69298,69298,0.02768818,1918.73549764
1718011380,2024-06-10 09:23:00,BTC/USD,69308,69310,69304,69304,0.04888179,3387.7035741600002
1718011320,2024-06-10 09:22:00,BTC/USD,69329,69329,69299,69305,1.82257472,126313.5409696
1718011260,2024-06-10 09:21:00,BTC/USD,69389,69389,69352,69352,4.04725402,280685.16079503996
1718011200,2024-06-10 09:20:00,BTC/USD,69388,69388,69388,69388,0.00626876,434.97671888
1718011140,2024-06-10 09:19:00,BTC/USD,69389,69389,69389,69389,0.00111015,77.03219835
1718011080,2024-06-10 09:18:00,BTC/USD,69368,69368,69368,69368,0.00937077,650.03157336
1718011020,2024-06-10 09:17:00,BTC/USD,69397,69397,69380,69380,0.08096676,5617.4738087999995
1718010960,2024-06-10 09:16:00,BTC/USD,69405,69405,69399,69405,0.00424556,294.66309179999996
1718010900,2024-06-10 09:15:00,BTC/USD,69393,69393,69389,69393,0.00786315,545.6475679499999
1718010840,2024-06-10 09:14:00,BTC/USD,69418,69418,69390,69390,0.00180975,125.5785525
1718010780,2024-06-10 09:13:00,BTC/USD,69388,69414,69388,69411,0.51852489,35991.33113979
1718010720,2024-06-10 09:12:00,BTC/USD,69383,69383,69383,69383,0.03522000,2443.66926
1718010660,2024-06-10 09:11:00,BTC/USD,69369,69382,69368,69382,0.14717572,10211.34580504
1718010600,2024-06-10 09:10:00,BTC/USD,69361,69368,69359,69368,0.13162848,9130.80440064
1718010540,2024-06-10 09:09:00,BTC/USD,69347,69354,69345,69354,0.00388240,269.2599696
1718010480,2024-06-10 09:08:00,BTC/USD,69346,69351,69345,69351,0.06981147,4841.4952559700005
1718010420,2024-06-10 09:07:00,BTC/USD,69347,69347,69330,69330,9.06614049,628555.5201717
1718010360,2024-06-10 09:06:00,BTC/USD,69355,69355,69355,69355,0.02597040,1801.1770920000001
1718010300,2024-06-10 09:05:00,BTC/USD,69395,69395,69395,69395,0.00000000,0.0
1718010240,2024-06-10 09:04:00,BTC/USD,69391,69395,69391,69395,0.01326460,920.4969169999999
1718010180,2024-06-10 09:03:00,BTC/USD,69382,69395,69382,69395,0.09588736,6654.1033472
1718010120,2024-06-10 09:02:00,BTC/USD,69384,69384,69382,69382,0.01044760,724.8753832
1718010060,2024-06-10 09:01:00,BTC/USD,69377,69377,69376,69376,0.26828663,18612.653242880002
1718010000,2024-06-10 09:00:00,BTC/USD,69368,69369,69359,69359,0.02358115,1635.56498285
1718009940,2024-06-10 08:59:00,BTC/USD,69390,69390,69371,69371,0.05720893,3968.6406830299998
1718009880,2024-06-10 08:58:00,BTC/USD,69410,69415,69405,69414,0.07261803,5040.70793442
1718009820,2024-06-10 08:57:00,BTC/USD,69409,69409,69409,69409,0.00286650,198.9608985
1718009760,2024-06-10 08:56:00,BTC/USD,69447,69447,69409,69409,2.19306212,152218.24868708
1718009700,2024-06-10 08:55:00,BTC/USD,69461,69461,69448,69448,0.11363071,7891.425548079999
1718009640,2024-06-10 08:54:00,BTC/USD,69448,69451,69448,69451,0.09027655,6269.79667405
1718009580,2024-06-10 08:53:00,BTC/USD,69462,69462,69447,69447,0.08605545,5976.292836150001
1718009520,2024-06-10 08:52:00,BTC/USD,69466,69466,69466,69466,0.00000000,0.0
1718009460,2024-06-10 08:51:00,BTC/USD,69454,69466,69454,69466,0.00871874,605.6559928400001
1718009400,2024-06-10 08:50:00,BTC/USD,69453,69455,69451,69455,0.04370696,3035.6669068
1718009340,2024-06-10 08:49:00,BTC/USD,69450,69454,69444,69447,0.06416188,4455.85008036
1718009280,2024-06-10 08:48:00,BTC/USD,69450,69463,69450,69455,0.35064561,24354.09084255
1718009220,2024-06-10 08:47:00,BTC/USD,69453,69453,69450,69450,0.05917604,4109.775978
1718009160,2024-06-10 08:46:00,BTC/USD,69460,69461,69460,69461,0.19286146,13396.34987306
1718009100,2024-06-10 08:45:00,BTC/USD,69461,69467,69460,69460,0.00869243,603.7761878
1718009040,2024-06-10 08:44:00,BTC/USD,69469,69472,69468,69468,0.44590822,30976.35222696
1718008980,2024-06-10 08:43:00,BTC/USD,69450,69450,69450,69450,0.01609119,1117.5331454999998
1718008920,2024-06-10 08:42:00,BTC/USD,69450,69450,69450,69450,0.06732757,4675.8997365000005
1718008860,2024-06-10 08:41:00,BTC/USD,69450,69450,69450,69450,0.00000000,0.0
1718008800,2024-06-10 08:40:00,BTC/USD,69453,69453,69450,69450,0.03733366,2592.822687
1718008740,2024-06-10 08:39:00,BTC/USD,69448,69456,69448,69455,0.08773283,6093.48370765
1718008680,2024-06-10 08:38:00,BTC/USD,69463,69463,69461,69462,0.06558356,4555.56524472
1718008620,2024-06-10 08:37:00,BTC/USD,69467,69467,69467,69467,0.00396992,275.77843264
1718008560,2024-06-10 08:36:00,BTC/USD,69463,69472,69463,69472,0.25778493,17908.83465696
1718008500,2024-06-10 08:35:00,BTC/USD,69463,69463,69463,69463,0.52865942,36722.26929146
1718008440,2024-06-10 08:34:00,BTC/USD,69463,69463,69461,69463,0.00369989,257.00545907
1718008380,2024-06-10 08:33:00,BTC/USD,69455,69463,69455,69463,0.43606750,30290.5567525
1718008320,2024-06-10 08:32:00,BTC/USD,69447,69455,69447,69455,0.08158228,5666.2972574
1718008260,2024-06-10 08:31:00,BTC/USD,69454,69454,69454,69454,0.01118411,776.78117594
1718008200,2024-06-10 08:30:00,BTC/USD,69447,69455,69447,69455,0.09476689,6582.034344950001
1718008140,2024-06-10 08:29:00,BTC/USD,69447,69447,69447,69447,0.00444678,308.81553066
1718008080,2024-06-10 08:28:00,BTC/USD,69451,69451,69438,69438,0.00815449,566.2314766200001
1718008020,2024-06-10 08:27:00,BTC/USD,69454,69455,69419,69419,0.31477486,21851.35600634
1718007960,2024-06-10 08:26:00,BTC/USD,69455,69455,69454,69454,0.06136371,4261.95511434
1718007900,2024-06-10 08:25:00,BTC/USD,69447,69454,69447,69454,0.10919078,7583.73643412
1718007840,2024-06-10 08:24:00,BTC/USD,69447,69447,69446,69447,0.58157321,40388.51471487
1718007780,2024-06-10 08:23:00,BTC/USD,69442,69447,69442,69447,0.02510170,1743.2377599000001
1718007720,2024-06-10 08:22:00,BTC/USD,69446,69446,69445,69446,0.01282544,890.67550624
1718007660,2024-06-10 08:21:00,BTC/USD,69422,69438,69422,69438,0.28202965,19583.5748367
1718007600,2024-06-10 08:20:00,BTC/USD,69435,69438,69427,69427,0.16714238,11604.19401626
1718007540,2024-06-10 08:19:00,BTC/USD,69422,69438,69422,69438,1.52801301,106102.16738838
1718007480,2024-06-10 08:18:00,BTC/USD,69413,69422,69413,69422,0.94828150,65831.598293
1718007420,2024-06-10 08:17:00,BTC/USD,69412,69413,69412,69413,0.13303697,9234.49519861
1718007360,2024-06-10 08:16:00,BTC/USD,69390,69412,69390,69412,0.88217350,61233.426982000005
1718007300,2024-06-10 08:15:00,BTC/USD,69390,69390,69389,69390,0.12651994,8779.2186366
1718007240,2024-06-10 08:14:00,BTC/USD,69389,69390,69378,69390,1.45226675,100772.7897825
1718007180,2024-06-10 08:13:00,BTC/USD,69386,69390,69386,69390,0.07500955,5204.912674499999
1718007120,2024-06-10 08:12:00,BTC/USD,69383,69383,69380,69380,0.01340147,929.7939886
1718007060,2024-06-10 08:11:00,BTC/USD,69377,69377,69372,69377,0.01416474,982.70716698
1718007000,2024-06-10 08:10:00,BTC/USD,69382,69382,69372,69373,0.06950017,4821.43529341
1718006940,2024-06-10 08:09:00,BTC/USD,69390,69390,69382,69384,0.22825355,15837.1443132
1718006880,2024-06-10 08:08:00,BTC/USD,69395,69395,69380,69383,0.62505118,43367.92602194
1718006820,2024-06-10 08:07:00,BTC/USD,69401,69401,69401,69401,0.00000000,0.0
1718006760,2024-06-10 08:06:00,BTC/USD,69401,69401,69401,69401,0.00920981,639.1700238100001
1718006700,2024-06-10 08:05:00,BTC/USD,69412,69413,69412,69413,0.01284323,891.48712399
1718006640,2024-06-10 08:04:00,BTC/USD,69397,69413,69397,69413,0.59554409,41338.50191917
1718006580,2024-06-10 08:03:00,BTC/USD,69350,69388,69350,69388,9.50309254,659400.5851655201
1718006520,2024-06-10 08:02:00,BTC/USD,69332,69332,69314,69315,1.23624056,85690.0144164
1718006460,2024-06-10 08:01:00,BTC/USD,69326,69350,69326,69350,0.20369945,14126.5568575
1718006400,2024-06-10 08:00:00,BTC/USD,69265,69319,69254,69312,2.52789825,175213.683504
1718006340,2024-06-10 07:59:00,BTC/USD,69296,69296,69247,69271,5.95211187,412308.74134677
1718006280,2024-06-10 07:58:00,BTC/USD,69297,69297,69297,69297,0.00935628,648.36213516
1718006220,2024-06-10 07:57:00,BTC/USD,69295,69296,69295,69296,0.00329170,228.10164319999998
1718006160,2024-06-10 07:56:00,BTC/USD,69308,69308,69296,69296,0.09454695,6551.7254472
1718006100,2024-06-10 07:55:00,BTC/USD,69295,69318,69295,69317,0.08148126,5648.03649942
1718006040,2024-06-10 07:54:00,BTC/USD,69321,69321,69295,69296,1.66722546,115532.05547616
1718005980,2024-06-10 07:53:00,BTC/USD,69322,69322,69315,69315,0.53062200,36780.063930000004
1718005920,2024-06-10 07:52:00,BTC/USD,69337,69340,69328,69340,0.31673046,21962.0900964
1718005860,2024-06-10 07:51:00,BTC/USD,69345,69349,69324,69324,1.43367103,99387.81048372
1718005800,2024-06-10 07:50:00,BTC/USD,69323,69323,69323,69323,0.01032166,715.52843618
1718005740,2024-06-10 07:49:00,BTC/USD,69323,69323,69323,69323,0.00029000,20.10367
1718005680,2024-06-10 07:48:00,BTC/USD,69331,69331,69322,69322,0.45329505,31423.3194561
1718005620,2024-06-10 07:47:00,BTC/USD,69339,69339,69330,69330,0.59567727,41298.3051291
1718005560,2024-06-10 07:46:00,BTC/USD,69339,69339,69330,69332,0.10646792,7381.633829439999
1718005500,2024-06-10 07:45:00,BTC/USD,69366,69367,69342,69342,0.22323251,15479.38870842
1718005440,2024-06-10 07:44:00,BTC/USD,69376,69385,69365,69365,0.37493887,26007.634717549998
1718005380,2024-06-10 07:43:00,BTC/USD,69370,69370,69366,69366,0.15653245,10858.0299267
1718005320,2024-06-10 07:42:00,BTC/USD,69348,69368,69348,69368,0.03030000,2101.8504000000003
1718005260,2024-06-10 07:41:00,BTC/USD,69333,69350,69333,69347,0.63642555,44134.20261585
1718005200,2024-06-10 07:40:00,BTC/USD,69359,69359,69333,69333,8.44596560,585584.1329448
1718005140,2024-06-10 07:39:00,BTC/USD,69391,69391,69391,69391,0.00000000,0.0
1718005080,2024-06-10 07:38:00,BTC/USD,69392,69392,69391,69391,0.56929712,39504.09645392
1718005020,2024-06-10 07:37:00,BTC/USD,69398,69398,69392,69392,0.01490364,1034.19338688
1718004960,2024-06-10 07:36:00,BTC/USD,69403,69403,69399,69399,0.01838461,1275.8735493899999
1718004900,2024-06-10 07:35:00,BTC/USD,69401,69411,69399,69406,0.31233396,21677.85082776
1718004840,2024-06-10 07:34:00,BTC/USD,69391,69400,69391,69400,0.30063000,20863.722
1718004780,2024-06-10 07:33:00,BTC/USD,69401,69401,69396,69396,0.01585004,1099.92937584
1718004720,2024-06-10 07:32:00,BTC/USD,69450,69450,69402,69408,0.76220802,52903.33425216
1718004660,2024-06-10 07:31:00,BTC/USD,69450,69450,69450,69450,0.05980000,4153.11
1718004600,2024-06-10 07:30:00,BTC/USD,69445,69445,69445,69445,0.00248618,172.6527701
1718004540,2024-06-10 07:29:00,BTC/USD,69445,69445,69445,69445,0.00166603,115.69745335
1718004480,2024-06-10 07:28:00,BTC/USD,69445,69445,69445,69445,0.00061000,42.36145
1718004420,2024-06-10 07:27:00,BTC/USD,69459,69460,69456,69459,0.28217721,19599.746829390002
1718004360,2024-06-10 07:26:00,BTC/USD,69465,69466,69451,69456,0.12759701,8862.37792656
1718004300,2024-06-10 07:25:00,BTC/USD,69446,69467,69444,69467,0.10119837,7029.9471687899995
1718004240,2024-06-10 07:24:00,BTC/USD,69440,69444,69440,69444,0.01660000,1152.7704
1718004180,2024-06-10 07:23:00,BTC/USD,69433,69433,69433,69433,0.00000000,0.0
1718004120,2024-06-10 07:22:00,BTC/USD,69440,69440,69432,69433,0.25011006,17365.891795980002
1718004060,2024-06-10 07:21:00,BTC/USD,69440,69457,69440,69457,0.06414551,4455.3546880700005
1718004000,2024-06-10 07:20:00,BTC/USD,69445,69445,69443,69443,0.02576681,1789.32458683
1718003940,2024-06-10 07:19:00,BTC/USD,69472,69472,69448,69458,0.30236333,21001.552175139997
1718003880,2024-06-10 07:18:00,BTC/USD,69447,69465,69445,69465,3.63358591,252407.04523815
1718003820,2024-06-10 07:17:00,BTC/USD,69445,69447,69440,69447,5.17944711,359697.06344816997
1718003760,2024-06-10 07:16:00,BTC/USD,69444,69444,69441,69441,0.56599189,39303.042833490006
1718003700,2024-06-10 07:15:00,BTC/USD,69398,69415,69390,69415,0.40375498,28026.6519367
1718003640,2024-06-10 07:14:00,BTC/USD,69382,69385,69380,69385,0.34175727,23712.82817895
1718003580,2024-06-10 07:13:00,BTC/USD,69379,69379,69364,69377,0.41438034,28748.46484818
1718003520,2024-06-10 07:12:00,BTC/USD,69349,69373,69347,69373,0.03987170,2766.0194441000003
1718003460,2024-06-10 07:11:00,BTC/USD,69368,69368,69342,69342,0.42712854,29617.94722068
1718003400,2024-06-10 07:10:00,BTC/USD,69375,69375,69364,69373,0.09280026,6437.832436979999
1718003340,2024-06-10 07:09:00,BTC/USD,69390,69390,69366,69366,0.50052000,34719.07032
1718003280,2024-06-10 07:08:00,BTC/USD,69345,69387,69342,69387,0.29375260,20382.6116562
1718003220,2024-06-10 07:07:00,BTC/USD,69362,69362,69344,69344,0.00637215,441.8703696
1718003160,2024-06-10 07:06:00,BTC/USD,69364,69364,69364,69364,0.00397553,275.75866292
1718003100,2024-06-10 07:05:00,BTC/USD,69383,69383,69334,69344,0.13866510,9615.5926944
1718003040,2024-06-10 07:04:00,BTC/USD,69410,69410,69382,69382,0.23405022,16238.87236404
1718002980,2024-06-10 07:03:00,BTC/USD,69390,69398,69390,69398,0.01615000,1120.7777
1718002920,2024-06-10 07:02:00,BTC/USD,69396,69400,69394,69394,0.17319959,12019.012348459999
1718002860,2024-06-10 07:01:00,BTC/USD,69385,69403,69385,69398,0.99303936,68914.94550528
1718002800,2024-06-10 07:00:00,BTC/USD,69410,69410,69397,69397,0.21224120,14728.902556399999
1718002740,2024-06-10 06:59:00,BTC/USD,69419,69419,69419,69419,0.00175456,121.79980064
1718002680,2024-06-10 06:58:00,BTC/USD,69417,69417,69417,69417,0.00000000,0.0
1718002620,2024-06-10 06:57:00,BTC/USD,69418,69418,69417,69417,0.00718000,498.41406
1718002560,2024-06-10 06:56:00,BTC/USD,69418,69418,69412,69417,0.20221495,14037.15518415
1718002500,2024-06-10 06:55:00,BTC/USD,69439,69439,69436,69437,0.01838966,1276.92282142
1718002440,2024-06-10 06:54:00,BTC/USD,69447,69447,69447,69447,0.00125000,86.80875
1718002380,2024-06-10 06:53:00,BTC/USD,69409,69426,69404,69426,0.38669025,26846.357296500002
1718002320,2024-06-10 06:52:00,BTC/USD,69385,69387,69385,69387,0.03150534,2186.06102658
1718002260,2024-06-10 06:51:00,BTC/USD,69410,69411,69404,69404,0.00850226,590.09085304
1718002200,2024-06-10 06:50:00,BTC/USD,69420,69420,69409,69410,0.00330927,229.6964307
1718002140,2024-06-10 06:49:00,BTC/USD,69382,69382,69382,69382,0.00952000,660.51664
1718002080,2024-06-10 06:48:00,BTC/USD,69456,69456,69330,69336,9.89423406,686026.6127841601
1718002020,2024-06-10 06:47:00,BTC/USD,69470,69470,69457,69457,0.00167998,116.68637086
1718001960,2024-06-10 06:46:00,BTC/USD,69467,69474,69467,69474,0.20067795,13941.8998983
1718001900,2024-06-10 06:45:00,BTC/USD,69482,69482,69482,69482,0.00000000,0.0
1718001840,2024-06-10 06:44:00,BTC/USD,69493,69494,69482,69482,0.01451209,1008.32903738
1718001780,2024-06-10 06:43:00,BTC/USD,69480,69497,69480,69497,0.01609881,1118.81899857
1718001720,2024-06-10 06:42:00,BTC/USD,69478,69482,69478,69481,0.01518253,1054.8973669299999
1718001660,2024-06-10 06:41:00,BTC/USD,69479,69482,69476,69482,0.07653911,5318.090441019999
1718001600,2024-06-10 06:40:00,BTC/USD,69470,69477,69470,69477,0.06874338,4776.083812260001
1718001540,2024-06-10 06:39:00,BTC/USD,69475,69475,69473,69473,0.00097000,67.38881
1718001480,2024-06-10 06:38:00,BTC/USD,69490,69490,69479,69479,0.00305000,211.91095
1718001420,2024-06-10 06:37:00,BTC/USD,69490,69515,69490,69501,0.97045907,67447.87582407
1718001360,2024-06-10 06:36:00,BTC/USD,69479,69479,69479,69479,0.00055000,38.21345
1718001300,2024-06-10 06:35:00,BTC/USD,69463,69463,69463,69463,0.58808547,40850.18100261
1718001240,2024-06-10 06:34:00,BTC/USD,69497,69497,69464,69464,1.97004792,136847.40871488
1718001180,2024-06-10 06:33:00,BTC/USD,69501,69508,69501,69508,0.06744000,4687.61952
1718001120,2024-06-10 06:32:00,BTC/USD,69522,69522,69522,69522,0.00029000,20.16138
1718001060,2024-06-10 06:31:00,BTC/USD,69541,69541,69520,69529,1.60941165,111900.78261285
1718001000,2024-06-10 06:30:00,BTC/USD,69547,69564,69547,69564,0.02225319,1548.02090916
1718000940,2024-06-10 06:29:00,BTC/USD,69562,69565,69547,69547,1.30906850,91041.7869695
1718000880,2024-06-10 06:28:00,BTC/USD,69561,69568,69561,69568,0.99518862,69233.28191615999
1718000820,2024-06-10 06:27:00,BTC/USD,69581,69581,69571,69571,0.01399468,973.6238822800001
1718000760,2024-06-10 06:26:00,BTC/USD,69596,69596,69581,69588,0.59796694,41611.32342071999
1718000700,2024-06-10 06:25:00,BTC/USD,69571,69580,69571,69580,0.21596479,15026.830088199998
1718000640,2024-06-10 06:24:00,BTC/USD,69594,69594,69569,69569,0.66330879,46145.72921151
1718000580,2024-06-10 06:23:00,BTC/USD,69588,69597,69588,69597,0.90683799,63113.203590029996
1718000520,2024-06-10 06:22:00,BTC/USD,69571,69574,69565,69570,0.69368456,48259.6348392
1718000460,2024-06-10 06:21:00,BTC/USD,69569,69569,69562,69563,0.24794356,17247.697864280002
1718000400,2024-06-10 06:20:00,BTC/USD,69562,69573,69562,69573,0.29781005,20719.53860865
1718000340,2024-06-10 06:19:00,BTC/USD,69537,69544,69537,69544,0.55386443,38517.94791992
1718000280,2024-06-10 06:18:00,BTC/USD,69522,69522,69522,69522,0.00072486,50.39371692
1718000220,2024-06-10 06:17:00,BTC/USD,69538,69538,69503,69513,0.42649066,29646.64524858
1718000160,2024-06-10 06:16:00,BTC/USD,69537,69542,69537,69542,0.45253093,31469.90593406
1718000100,2024-06-10 06:15:00,BTC/USD,69557,69559,69554,69554,0.61777896,42968.99778384
1718000040,2024-06-10 06:14:00,BTC/USD,69508,69558,69508,69557,0.04650384,3234.66759888
1717999980,2024-06-10 06:13:00,BTC/USD,69500,69507,69497,69507,0.54499813,37881.185021909994
1717999920,2024-06-10 06:12:00,BTC/USD,69500,69501,69500,69500,0.26924740,18712.694300000003
1717999860,2024-06-10 06:11:00,BTC/USD,69508,69508,69507,69507,0.12329957,8570.18321199
1717999800,2024-06-10 06:10:00,BTC/USD,69495,69524,69495,69524,0.27811437,19335.62345988
1717999740,2024-06-10 06:09:00,BTC/USD,69488,69504,69481,69504,0.80946933,56261.35631232
1717999680,2024-06-10 06:08:00,BTC/USD,69498,69498,69489,69489,0.49824643,34622.646174270005
1717999620,2024-06-10 06:07:00,BTC/USD,69498,69498,69497,69498,0.01102631,766.3064923799999
1717999560,2024-06-10 06:06:00,BTC/USD,69500,69500,69497,69497,0.18732696,13018.66173912
1717999500,2024-06-10 06:05:00,BTC/USD,69507,69507,69507,69507,0.00578000,401.75046000000003
1717999440,2024-06-10 06:04:00,BTC/USD,69513,69513,69501,69501,1.10858793,77047.96972293
1717999380,2024-06-10 06:03:00,BTC/USD,69513,69513,69513,69513,0.00246000,171.00198
1717999320,2024-06-10 06:02:00,BTC/USD,69523,69523,69513,69514,0.52588596,36556.43662344
1717999260,2024-06-10 06:01:00,BTC/USD,69524,69524,69524,69524,0.00059761,41.54823764
1717999200,2024-06-10 06:00:00,BTC/USD,69540,69540,69537,69537,0.60765069,42254.206030530004
1717999140,2024-06-10 05:59:00,BTC/USD,69543,69543,69543,69543,0.00096000,66.76128
1717999080,2024-06-10 05:58:00,BTC/USD,69529,69529,69529,69529,0.00560000,389.3624
1717999020,2024-06-10 05:57:00,BTC/USD,69529,69529,69529,69529,0.00056000,38.93624
1717998960,2024-06-10 05:56:00,BTC/USD,69525,69533,69525,69533,0.04582000,3186.00206
1717998900,2024-06-10 05:55:00,BTC/USD,69524,69524,69524,69524,0.00221000,153.64804
1717998840,2024-06-10 05:54:00,BTC/USD,69540,69540,69540,69540,0.00000000,0.0
1717998780,2024-06-10 05:53:00,BTC/USD,69540,69540,69540,69540,0.00112000,77.8848
1717998720,2024-06-10 05:52:00,BTC/USD,69523,69531,69523,69531,0.01663000,1156.30053
1717998660,2024-06-10 05:51:00,BTC/USD,69528,69528,69524,69524,0.00622659,432.89744315999997
1717998600,2024-06-10 05:50:00,BTC/USD,69540,69540,69540,69540,0.00155000,107.78699999999999
1717998540,2024-06-10 05:49:00,BTC/USD,69542,69542,69530,69534,0.01624000,1129.23216
1717998480,2024-06-10 05:48:00,BTC/USD,69522,69555,69522,69555,0.07186727,4998.72796485
1717998420,2024-06-10 05:47:00,BTC/USD,69539,69539,69530,69530,1.08577813,75494.1533789
1717998360,2024-06-10 05:46:00,BTC/USD,69554,69554,69554,69554,0.00000000,0.0
1717998300,2024-06-10 05:45:00,BTC/USD,69549,69554,69544,69554,0.28113423,19554.01023342
1717998240,2024-06-10 05:44:00,BTC/USD,69569,69569,69569,69569,0.00000000,0.0
1717998180,2024-06-10 05:43:00,BTC/USD,69563,69569,69563,69569,0.00174137,121.14536953
1717998120,2024-06-10 05:42:00,BTC/USD,69569,69569,69569,69569,0.00149000,103.65781
1717998060,2024-06-10 05:41:00,BTC/USD,69562,69569,69560,69568,0.03625220,2521.9930495999997
1717998000,2024-06-10 05:40:00,BTC/USD,69570,69570,69570,69570,0.02207816,1535.9775912
1717997940,2024-06-10 05:39:00,BTC/USD,69569,69569,69564,69564,0.09899000,6886.140359999999
1717997880,2024-06-10 05:38:00,BTC/USD,69575,69575,69568,69569,0.00456959,317.90180671
1717997820,2024-06-10 05:37:00,BTC/USD,69573,69576,69573,69576,0.07378000,5133.31728
1717997760,2024-06-10 05:36:00,BTC/USD,69577,69577,69577,69577,0.00566252,393.98115404
1717997700,2024-06-10 05:35:00,BTC/USD,69575,69575,69575,69575,0.00068000,47.311
1717997640,2024-06-10 05:34:00,BTC/USD,69578,69578,69578,69578,0.00000000,0.0
1717997580,2024-06-10 05:33:00,BTC/USD,69578,69578,69578,69578,0.00025114,17.47381892
1717997520,2024-06-10 05:32:00,BTC/USD,69559,69559,69559,69559,0.00000000,0.0
1717997460,2024-06-10 05:31:00,BTC/USD,69557,69567,69557,69559,0.25526761,17756.159683989998
1717997400,2024-06-10 05:30:00,BTC/USD,69547,69547,69547,69547,0.00000000,0.0
1717997340,2024-06-10 05:29:00,BTC/USD,69556,69556,69547,69547,1.11039859,77224.89073873
1717997280,2024-06-10 05:28:00,BTC/USD,69564,69564,69564,69564,0.51981651,36160.51570164
1717997220,2024-06-10 05:27:00,BTC/USD,69565,69565,69565,69565,0.05686000,3955.4659
1717997160,2024-06-10 05:26:00,BTC/USD,69573,69573,69565,69565,0.53006386,36873.8924209
1717997100,2024-06-10 05:25:00,BTC/USD,69580,69580,69573,69573,0.55070216,38314.001377680004
1717997040,2024-06-10 05:24:00,BTC/USD,69580,69580,69580,69580,0.04629893,3221.4795494
1717996980,2024-06-10 05:23:00,BTC/USD,69589,69589,69580,69580,2.02599574,140968.7835892
1717996920,2024-06-10 05:22:00,BTC/USD,69590,69590,69589,69589,0.00117470,81.7461983
1717996860,2024-06-10 05:21:00,BTC/USD,69590,69590,69590,69590,0.00215321,149.8418839
1717996800,2024-06-10 05:20:00,BTC/USD,69595,69595,69589,69590,0.02822382,1964.0956338
1717996740,2024-06-10 05:19:00,BTC/USD,69590,69590,69590,69590,0.00000000,0.0
1717996680,2024-06-10 05:18:00,BTC/USD,69590,69590,69590,69590,0.06750682,4697.7996038
1717996620,2024-06-10 05:17:00,BTC/USD,69590,69590,69590,69590,0.02746000,1910.9414
1717996560,2024-06-10 05:16:00,BTC/USD,69599,69599,69590,69590,0.01550172,1078.7646948
1717996500,2024-06-10 05:15:00,BTC/USD,69597,69604,69597,69604,0.04716899,3283.15037996
1717996440,2024-06-10 05:14:00,BTC/USD,69601,69602,69601,69601,0.19734673,13735.52975473
1717996380,2024-06-10 05:13:00,BTC/USD,69595,69601,69594,69601,0.07291229,5074.768296290001
1717996320,2024-06-10 05:12:00,BTC/USD,69600,69600,69600,69600,0.00142000,98.83200000000001
1717996260,2024-06-10 05:11:00,BTC/USD,69617,69617,69601,69607,0.04098488,2852.83454216
1717996200,2024-06-10 05:10:00,BTC/USD,69612,69617,69612,69617,0.00517610,360.3445537
1717996140,2024-06-10 05:09:00,BTC/USD,69599,69607,69596,69607,0.03314358,2307.02517306
1717996080,2024-06-10 05:08:00,BTC/USD,69600,69608,69599,69599,0.14363060,9996.5461294
1717996020,2024-06-10 05:07:00,BTC/USD,69612,69612,69602,69602,0.09958000,6930.96716
1717995960,2024-06-10 05:06:00,BTC/USD,69615,69615,69606,69615,0.01307303,910.07898345
1717995900,2024-06-10 05:05:00,BTC/USD,69615,69615,69611,69611,0.00508000,353.62388000000004
1717995840,2024-06-10 05:04:00,BTC/USD,69618,69618,69613,69613,0.00403990,281.2295587
1717995780,2024-06-10 05:03:00,BTC/USD,69635,69637,69635,69637,0.07524138,5239.583979059999
1717995720,2024-06-10 05:02:00,BTC/USD,69635,69635,69634,69634,0.24709835,17206.4465039
1717995660,2024-06-10 05:01:00,BTC/USD,69639,69639,69639,69639,0.33696686,23466.03516354
1717995600,2024-06-10 05:00:00,BTC/USD,69639,69639,69639,69639,3.60529755,251069.31608445
1717995540,2024-06-10 04:59:00,BTC/USD,69639,69639,69639,69639,0.47943566,33387.419926739996
1717995480,2024-06-10 04:58:00,BTC/USD,69639,69639,69638,69638,0.06573000,4577.30574
1717995420,2024-06-10 04:57:00,BTC/USD,69638,69638,69638,69638,0.00000000,0.0
1717995360,2024-06-10 04:56:00,BTC/USD,69639,69639,69638,69638,0.03021803,2104.32317314
1717995300,2024-06-10 04:55:00,BTC/USD,69639,69639,69638,69638,0.00771305,537.1213759
1717995240,2024-06-10 04:54:00,BTC/USD,69638,69638,69638,69638,0.02854724,1987.97269912
1717995180,2024-06-10 04:53:00,BTC/USD,69639,69639,69639,69639,0.00000000,0.0
1717995120,2024-06-10 04:52:00,BTC/USD,69638,69639,69638,69639,0.00764308,532.25644812
1717995060,2024-06-10 04:51:00,BTC/USD,69638,69638,69637,69637,0.00179077,124.70385049
1717995000,2024-06-10 04:50:00,BTC/USD,69634,69635,69631,69634,0.03024120,2105.8157208
1717994940,2024-06-10 04:49:00,BTC/USD,69636,69636,69636,69636,0.00132074,91.97105064
1717994880,2024-06-10 04:48:00,BTC/USD,69636,69636,69636,69636,0.02732000,1902.45552
1717994820,2024-06-10 04:47:00,BTC/USD,69639,69639,69638,69638,0.25494192,17753.64542496
1717994760,2024-06-10 04:46:00,BTC/USD,69632,69633,69630,69630,0.04322000,3009.4086
1717994700,2024-06-10 04:45:00,BTC/USD,69639,69639,69629,69629,0.00477000,332.13033
1717994640,2024-06-10 04:44:00,BTC/USD,69639,69639,69639,69639,0.00000000,0.0
1717994580,2024-06-10 04:43:00,BTC/USD,69638,69639,69638,69639,0.64888763,45187.88566557
1717994520,2024-06-10 04:42:00,BTC/USD,69635,69636,69635,69635,0.01402000,976.2827
1717994460,2024-06-10 04:41:00,BTC/USD,69633,69634,69626,69634,0.13978909,9734.073493060001
1717994400,2024-06-10 04:40:00,BTC/USD,69639,69639,69638,69638,0.16547047,11523.03258986
1717994340,2024-06-10 04:39:00,BTC/USD,69639,69639,69639,69639,0.00558000,388.58562
1717994280,2024-06-10 04:38:00,BTC/USD,69639,69639,69639,69639,0.01883000,1311.3023699999999
1717994220,2024-06-10 04:37:00,BTC/USD,69639,69639,69639,69639,0.00150000,104.4585
1717994160,2024-06-10 04:36:00,BTC/USD,69639,69639,69639,69639,0.00198000,137.88522
1717994100,2024-06-10 04:35:00,BTC/USD,69638,69639,69638,69639,0.00551786,384.25825254
1717994040,2024-06-10 04:34:00,BTC/USD,69639,69639,69639,69639,0.00410352,285.76502928
1717993980,2024-06-10 04:33:00,BTC/USD,69639,69639,69639,69639,0.02685859,1870.40534901
1717993920,2024-06-10 04:32:00,BTC/USD,69639,69639,69639,69639,0.25594062,17823.44883618
1717993860,2024-06-10 04:31:00,BTC/USD,69639,69639,69639,69639,0.10873242,7572.01699638
1717993800,2024-06-10 04:30:00,BTC/USD,69605,69639,69605,69638,0.43815154,30511.99694252
1717993740,2024-06-10 04:29:00,BTC/USD,69605,69605,69605,69605,0.07775869,5412.39361745
1717993680,2024-06-10 04:28:00,BTC/USD,69604,69604,69604,69604,0.03748606,2609.1797202400003
1717993620,2024-06-10 04:27:00,BTC/USD,69597,69604,69597,69604,0.00810987,564.47939148
1717993560,2024-06-10 04:26:00,BTC/USD,69582,69600,69582,69597,1.03781323,72228.68736831
1717993500,2024-06-10 04:25:00,BTC/USD,69581,69581,69581,69581,0.02026110,1409.7875991
1717993440,2024-06-10 04:24:00,BTC/USD,69577,69582,69577,69582,0.00395320,275.07156239999995
1717993380,2024-06-10 04:23:00,BTC/USD,69573,69577,69573,69577,0.00202043,140.57545811
1717993320,2024-06-10 04:22:00,BTC/USD,69582,69582,69574,69574,0.00501262,348.74802388
1717993260,2024-06-10 04:21:00,BTC/USD,69588,69588,69575,69580,0.01685694,1172.9058852
1717993200,2024-06-10 04:20:00,BTC/USD,69566,69586,69566,69575,0.03308883,2302.15534725
1717993140,2024-06-10 04:19:00,BTC/USD,69554,69572,69554,69572,0.00691000,480.74252
1717993080,2024-06-10 04:18:00,BTC/USD,69558,69558,69552,69552,0.00123085,85.60807919999999
1717993020,2024-06-10 04:17:00,BTC/USD,69537,69546,69537,69546,0.00710030,493.7974638
1717992960,2024-06-10 04:16:00,BTC/USD,69555,69555,69530,69530,2.66954358,185613.3651174
1717992900,2024-06-10 04:15:00,BTC/USD,69556,69556,69556,69556,0.00117251,81.55510556
1717992840,2024-06-10 04:14:00,BTC/USD,69558,69558,69558,69558,0.00142000,98.77236
1717992780,2024-06-10 04:13:00,BTC/USD,69558,69558,69555,69555,0.06354860,4420.122872999999
1717992720,2024-06-10 04:12:00,BTC/USD,69564,69564,69556,69556,0.19021625,13230.681485000001
1717992660,2024-06-10 04:11:00,BTC/USD,69580,69580,69580,69580,0.00628000,436.9624
1717992600,2024-06-10 04:10:00,BTC/USD,69587,69587,69582,69582,0.00677000,471.07014
1717992540,2024-06-10 04:09:00,BTC/USD,69599,69599,69585,69585,0.00343677,239.14764045
1717992480,2024-06-10 04:08:00,BTC/USD,69573,69584,69573,69582,0.02611433,1817.0873100600002
1717992420,2024-06-10 04:07:00,BTC/USD,69558,69558,69556,69558,0.05813662,4043.86701396
1717992360,2024-06-10 04:06:00,BTC/USD,69562,69562,69562,69562,0.00756000,525.88872
1717992300,2024-06-10 04:05:00,BTC/USD,69573,69573,69555,69556,1.02600301,71364.66536356
1717992240,2024-06-10 04:04:00,BTC/USD,69584,69584,69584,69584,0.00220207,153.22883888
1717992180,2024-06-10 04:03:00,BTC/USD,69601,69602,69590,69590,0.01538000,1070.2942
1717992120,2024-06-10 04:02:00,BTC/USD,69622,69622,69614,69617,0.00696000,484.53432
1717992060,2024-06-10 04:01:00,BTC/USD,69594,69598,69594,69598,0.27951191,19453.469912179997
1717992000,2024-06-10 04:00:00,BTC/USD,69603,69603,69594,69594,0.00863765,601.1286141
1717991940,2024-06-10 03:59:00,BTC/USD,69598,69603,69598,69603,0.00979146,681.51499038
1717991880,2024-06-10 03:58:00,BTC/USD,69598,69598,69598,69598,0.00815377,567.4860844599999
1717991820,2024-06-10 03:57:00,BTC/USD,69596,69599,69596,69599,0.09326049,6490.83684351
1717991760,2024-06-10 03:56:00,BTC/USD,69594,69600,69593,69600,0.00468178,325.851888
1717991700,2024-06-10 03:55:00,BTC/USD,69594,69600,69594,69600,0.00199000,138.504
1717991640,2024-06-10 03:54:00,BTC/USD,69598,69601,69592,69592,0.02355749,1639.41284408
1717991580,2024-06-10 03:53:00,BTC/USD,69597,69597,69597,69597,0.00207000,144.06579
1717991520,2024-06-10 03:52:00,BTC/USD,69595,69595,69593,69594,0.00395000,274.89630000000005
1717991460,2024-06-10 03:51:00,BTC/USD,69587,69594,69587,69592,0.10293405,7163.3864076
1717991400,2024-06-10 03:50:00,BTC/USD,69575,69593,69572,69572,0.03939739,2740.95521708
1717991340,2024-06-10 03:49:00,BTC/USD,69606,69606,69572,69572,2.89187338,201193.41479336
1717991280,2024-06-10 03:48:00,BTC/USD,69647,69647,69614,69614,3.37483109,234935.49149925998
1717991220,2024-06-10 03:47:00,BTC/USD,69648,69648,69648,69648,0.00000000,0.0
1717991160,2024-06-10 03:46:00,BTC/USD,69647,69648,69647,69648,0.12398910,8635.5928368
1717991100,2024-06-10 03:45:00,BTC/USD,69675,69675,69655,69655,7.23039495,503633.16024225
1717991040,2024-06-10 03:44:00,BTC/USD,69680,69680,69680,69680,0.00179000,124.7272
1717990980,2024-06-10 03:43:00,BTC/USD,69680,69680,69680,69680,0.00082000,57.1376
1717990920,2024-06-10 03:42:00,BTC/USD,69677,69682,69673,69673,0.41506379,28918.73944067
1717990860,2024-06-10 03:41:00,BTC/USD,69690,69690,69690,69690,0.00077347,53.903124299999995
1717990800,2024-06-10 03:40:00,BTC/USD,69697,69697,69697,69697,0.00000000,0.0
1717990740,2024-06-10 03:39:00,BTC/USD,69697,69697,69697,69697,0.00000000,0.0
1717990680,2024-06-10 03:38:00,BTC/USD,69697,69697,69697,69697,0.00000000,0.0
1717990620,2024-06-10 03:37:00,BTC/USD,69700,69701,69697,69697,0.01030314,718.0979485800001
1717990560,2024-06-10 03:36:00,BTC/USD,69705,69705,69698,69701,0.20763641,14472.46541341
1717990500,2024-06-10 03:35:00,BTC/USD,69703,69703,69701,69701,0.00421326,293.66843525999997
1717990440,2024-06-10 03:34:00,BTC/USD,69697,69697,69697,69697,0.00077000,53.666689999999996
1717990380,2024-06-10 03:33:00,BTC/USD,69709,69709,69691,69691,0.06789309,4731.53733519
1717990320,2024-06-10 03:32:00,BTC/USD,69711,69711,69710,69710,0.00574000,400.1354
1717990260,2024-06-10 03:31:00,BTC/USD,69728,69728,69711,69711,0.00258759,180.38348649
1717990200,2024-06-10 03:30:00,BTC/USD,69730,69742,69730,69738,0.59851670,41739.3576246
1717990140,2024-06-10 03:29:00,BTC/USD,69728,69728,69727,69727,0.01830569,1276.40084663
1717990080,2024-06-10 03:28:00,BTC/USD,69731,69733,69726,69727,0.19796167,13803.27336409
1717990020,2024-06-10 03:27:00,BTC/USD,69732,69732,69728,69732,0.13800185,9623.145004200001
1717989960,2024-06-10 03:26:00,BTC/USD,69733,69733,69732,69732,0.03066777,2138.52493764
1717989900,2024-06-10 03:25:00,BTC/USD,69746,69749,69741,69749,0.09747328,6798.66380672
1717989840,2024-06-10 03:24:00,BTC/USD,69752,69752,69746,69747,0.00832000,580.29504
1717989780,2024-06-10 03:23:00,BTC/USD,69745,69751,69738,69751,0.00775000,540.57025
1717989720,2024-06-10 03:22:00,BTC/USD,69742,69744,69741,69744,0.02164058,1509.30061152
1717989660,2024-06-10 03:21:00,BTC/USD,69717,69741,69717,69737,0.00715106,498.69347122
1717989600,2024-06-10 03:20:00,BTC/USD,69718,69718,69718,69718,0.00107000,74.59826
1717989540,2024-06-10 03:19:00,BTC/USD,69696,69696,69696,69696,0.00503000,350.57088
1717989480,2024-06-10 03:18:00,BTC/USD,69698,69698,69698,69698,0.00000000,0.0
1717989420,2024-06-10 03:17:00,BTC/USD,69684,69701,69684,69698,0.00286000,199.33628000000002
1717989360,2024-06-10 03:16:00,BTC/USD,69677,69682,69677,69682,0.02058072,1434.10573104
1717989300,2024-06-10 03:15:00,BTC/USD,69696,69696,69690,69690,0.01384090,964.572321
1717989240,2024-06-10 03:14:00,BTC/USD,69673,69673,69673,69673,0.00000000,0.0
1717989180,2024-06-10 03:13:00,BTC/USD,69669,69673,69668,69673,0.06470401,4508.12248873
1717989120,2024-06-10 03:12:00,BTC/USD,69674,69680,69672,69680,0.00265166,184.7676688
1717989060,2024-06-10 03:11:00,BTC/USD,69671,69676,69664,69676,0.59412693,41396.38797468
1717989000,2024-06-10 03:10:00,BTC/USD,69671,69671,69671,69671,0.00277000,192.98866999999998
1717988940,2024-06-10 03:09:00,BTC/USD,69670,69671,69670,69671,0.00783006,545.52811026
1717988880,2024-06-10 03:08:00,BTC/USD,69668,69670,69662,69670,0.03189799,2222.3329633000003
1717988820,2024-06-10 03:07:00,BTC/USD,69671,69671,69668,69668,0.00813790,566.9512172
1717988760,2024-06-10 03:06:00,BTC/USD,69671,69671,69671,69671,0.00217695,151.67028345
1717988700,2024-06-10 03:05:00,BTC/USD,69671,69671,69670,69671,0.34687783,24167.32529393
1717988640,2024-06-10 03:04:00,BTC/USD,69670,69671,69670,69671,0.02782243,1938.4165205299998
1717988580,2024-06-10 03:03:00,BTC/USD,69655,69670,69655,69670,0.00655906,456.9697102
1717988520,2024-06-10 03:02:00,BTC/USD,69667,69667,69667,69667,0.06304706,4392.299529020001
1717988460,2024-06-10 03:01:00,BTC/USD,69690,69690,69686,69686,0.01115000,776.9989
1717988400,2024-06-10 03:00:00,BTC/USD,69702,69702,69688,69690,0.02821286,1966.1542134
1717988340,2024-06-10 02:59:00,BTC/USD,69707,69707,69707,69707,0.00104000,72.49528
1717988280,2024-06-10 02:58:00,BTC/USD,69696,69707,69696,69707,0.04090915,2851.6541190499997
1717988220,2024-06-10 02:57:00,BTC/USD,69698,69701,69697,69699,0.78261447,54547.445944529994
1717988160,2024-06-10 02:56:00,BTC/USD,69701,69701,69691,69691,0.16856902,11747.743572820002
1717988100,2024-06-10 02:55:00,BTC/USD,69707,69707,69707,69707,0.00073000,50.886109999999995
1717988040,2024-06-10 02:54:00,BTC/USD,69699,69707,69699,69699,0.01024641,714.1645305899999
1717987980,2024-06-10 02:53:00,BTC/USD,69710,69711,69697,69705,0.04617000,3218.2798500000004
1717987920,2024-06-10 02:52:00,BTC/USD,69711,69711,69702,69711,0.03559476,2481.34631436
1717987860,2024-06-10 02:51:00,BTC/USD,69720,69720,69713,69713,0.00872736,608.41044768
1717987800,2024-06-10 02:50:00,BTC/USD,69739,69739,69717,69722,0.03008886,2097.85549692
1717987740,2024-06-10 02:49:00,BTC/USD,69711,69711,69710,69710,0.00778275,542.5355025
1717987680,2024-06-10 02:48:00,BTC/USD,69718,69718,69706,69712,0.00704178,490.89656736
1717987620,2024-06-10 02:47:00,BTC/USD,69729,69730,69714,69714,0.07995270,5573.8225278
1717987560,2024-06-10 02:46:00,BTC/USD,69760,69760,69760,69760,0.00000000,0.0
1717987500,2024-06-10 02:45:00,BTC/USD,69748,69760,69748,69760,0.00280860,195.92793600000002
1717987440,2024-06-10 02:44:00,BTC/USD,69746,69759,69743,69759,0.19781873,13799.63678607
1717987380,2024-06-10 02:43:00,BTC/USD,69765,69765,69765,69765,0.00062797,43.810327050000005
1717987320,2024-06-10 02:42:00,BTC/USD,69747,69771,69747,69771,0.00172000,120.00612
1717987260,2024-06-10 02:41:00,BTC/USD,69743,69744,69736,69736,0.17725171,12360.82524856
1717987200,2024-06-10 02:40:00,BTC/USD,69748,69750,69721,69731,0.15193681,10594.70569811
1717987140,2024-06-10 02:39:00,BTC/USD,69751,69751,69747,69747,0.00713020,497.3100594
1717987080,2024-06-10 02:38:00,BTC/USD,69772,69772,69772,69772,0.00082915,57.851453799999994
1717987020,2024-06-10 02:37:00,BTC/USD,69756,69773,69756,69773,0.86853196,60600.08044508
1717986960,2024-06-10 02:36:00,BTC/USD,69756,69756,69755,69756,0.25440142,17746.02545352
1717986900,2024-06-10 02:35:00,BTC/USD,69756,69756,69756,69756,0.00000000,0.0
1717986840,2024-06-10 02:34:00,BTC/USD,69756,69756,69753,69756,0.00883276,616.13800656
1717986780,2024-06-10 02:33:00,BTC/USD,69756,69756,69756,69756,0.00073000,50.921879999999994
1717986720,2024-06-10 02:32:00,BTC/USD,69756,69756,69756,69756,0.01334000,930.54504
1717986660,2024-06-10 02:31:00,BTC/USD,69752,69753,69752,69753,0.00507000,353.64771
1717986600,2024-06-10 02:30:00,BTC/USD,69752,69752,69751,69752,0.03723269,2597.0545928799997
1717986540,2024-06-10 02:29:00,BTC/USD,69756,69756,69752,69752,0.01193479,832.47547208
1717986480,2024-06-10 02:28:00,BTC/USD,69756,69756,69755,69756,0.01911906,1333.6691493600001
1717986420,2024-06-10 02:27:00,BTC/USD,69745,69756,69738,69756,0.25631974,17879.839783440002
1717986360,2024-06-10 02:26:00,BTC/USD,69754,69754,69754,69754,0.00000000,0.0
1717986300,2024-06-10 02:25:00,BTC/USD,69747,69756,69747,69754,0.52529199,36641.217470460004
1717986240,2024-06-10 02:24:00,BTC/USD,69738,69739,69738,69739,0.51308865,35782.289362350006
1717986180,2024-06-10 02:23:00,BTC/USD,69739,69739,69739,69739,0.00325000,226.65175
1717986120,2024-06-10 02:22:00,BTC/USD,69737,69739,69736,69738,0.02528042,1763.00592996
1717986060,2024-06-10 02:21:00,BTC/USD,69736,69736,69736,69736,0.00075664,52.765047040000006
1717986000,2024-06-10 02:20:00,BTC/USD,69737,69737,69737,69737,0.00704515,491.30762555
1717985940,2024-06-10 02:19:00,BTC/USD,69739,69739,69738,69738,0.00207731,144.86744478
1717985880,2024-06-10 02:18:00,BTC/USD,69739,69739,69738,69738,0.01100936,767.77074768
1717985820,2024-06-10 02:17:00,BTC/USD,69731,69739,69731,69739,0.58495222,40793.98287058
1717985760,2024-06-10 02:16:00,BTC/USD,69689,69731,69689,69731,2.73473601,190695.87671331002
1717985700,2024-06-10 02:15:00,BTC/USD,69658,69688,69658,69688,2.65300453,184882.57968664
1717985640,2024-06-10 02:14:00,BTC/USD,69655,69655,69654,69655,0.45571517,31742.84016635
1717985580,2024-06-10 02:13:00,BTC/USD,69655,69655,69654,69654,0.06374042,4439.77521468
1717985520,2024-06-10 02:12:00,BTC/USD,69655,69655,69654,69654,0.00285495,198.8586873
1717985460,2024-06-10 02:11:00,BTC/USD,69655,69655,69654,69654,0.01514317,1054.78236318
1717985400,2024-06-10 02:10:00,BTC/USD,69654,69654,69652,69652,0.17574430,12240.9419836
1717985340,2024-06-10 02:09:00,BTC/USD,69655,69655,69651,69651,0.00074484,51.87885084
1717985280,2024-06-10 02:08:00,BTC/USD,69647,69655,69647,69655,0.00166562,116.0187611
1717985220,2024-06-10 02:07:00,BTC/USD,69654,69654,69654,69654,0.00000000,0.0
1717985160,2024-06-10 02:06:00,BTC/USD,69629,69654,69629,69654,0.01031950,718.7944530000001
1717985100,2024-06-10 02:05:00,BTC/USD,69595,69640,69595,69640,1.42022497,98904.46691080001
1717985040,2024-06-10 02:04:00,BTC/USD,69595,69595,69595,69595,0.09058274,6304.1057903
1717984980,2024-06-10 02:03:00,BTC/USD,69595,69595,69594,69595,0.00573464,399.1022708
1717984920,2024-06-10 02:02:00,BTC/USD,69593,69595,69593,69595,0.25320543,17621.83190085
1717984860,2024-06-10 02:01:00,BTC/USD,69603,69603,69597,69603,0.25634428,17842.33092084
1717984800,2024-06-10 02:00:00,BTC/USD,69604,69604,69589,69598,0.00668298,465.12204204
1717984740,2024-06-10 01:59:00,BTC/USD,69610,69610,69606,69606,0.01226708,853.86237048
1717984680,2024-06-10 01:58:00,BTC/USD,69617,69619,69609,69609,0.02522827,1756.11464643
1717984620,2024-06-10 01:57:00,BTC/USD,69612,69619,69612,69619,0.00474174,330.11519706
1717984560,2024-06-10 01:56:00,BTC/USD,69630,69630,69614,69624,2.20618776,153603.61660224
1717984500,2024-06-10 01:55:00,BTC/USD,69638,69638,69631,69631,0.01746219,1215.9097518899998
1717984440,2024-06-10 01:54:00,BTC/USD,69650,69650,69645,69645,0.01454383,1012.90504035
1717984380,2024-06-10 01:53:00,BTC/USD,69652,69652,69650,69650,0.00590167,411.05131550000004
1717984320,2024-06-10 01:52:00,BTC/USD,69636,69652,69635,69642,0.58926783,41037.790216860005
1717984260,2024-06-10 01:51:00,BTC/USD,69652,69653,69652,69652,0.27341925,19044.197601
1717984200,2024-06-10 01:50:00,BTC/USD,69652,69653,69652,69653,0.26675855,18580.533283149998
1717984140,2024-06-10 01:49:00,BTC/USD,69637,69639,69637,69639,0.00404000,281.34156
1717984080,2024-06-10 01:48:00,BTC/USD,69641,69641,69641,69641,0.00159334,110.96179094
1717984020,2024-06-10 01:47:00,BTC/USD,69649,69649,69638,69638,0.94793155,66012.0572789
1717983960,2024-06-10 01:46:00,BTC/USD,69644,69644,69637,69644,0.03632550,2529.853122
1717983900,2024-06-10 01:45:00,BTC/USD,69647,69647,69646,69647,0.51537359,35894.22442273
1717983840,2024-06-10 01:44:00,BTC/USD,69647,69647,69646,69646,0.00162650,113.279219
1717983780,2024-06-10 01:43:00,BTC/USD,69639,69647,69639,69647,0.59107135,41166.34631345
1717983720,2024-06-10 01:42:00,BTC/USD,69622,69630,69622,69630,1.02213736,71171.4243768
1717983660,2024-06-10 01:41:00,BTC/USD,69614,69622,69614,69622,0.60505546,42125.17123612
1717983600,2024-06-10 01:40:00,BTC/USD,69597,69614,69597,69614,0.75501840,52559.8508976
1717983540,2024-06-10 01:39:00,BTC/USD,69595,69597,69595,69597,0.31250554,21749.448067380003
1717983480,2024-06-10 01:38:00,BTC/USD,69593,69593,69593,69593,0.00042000,29.22906
1717983420,2024-06-10 01:37:00,BTC/USD,69593,69593,69593,69593,0.00653000,454.44229
1717983360,2024-06-10 01:36:00,BTC/USD,69578,69593,69578,69582,0.01347202,937.41009564
1717983300,2024-06-10 01:35:00,BTC/USD,69595,69595,69595,69595,0.00126266,87.87482270000001
1717983240,2024-06-10 01:34:00,BTC/USD,69588,69595,69588,69595,0.62837209,43731.555603550005
1717983180,2024-06-10 01:33:00,BTC/USD,69589,69589,69589,69589,0.00029000,20.18081
1717983120,2024-06-10 01:32:00,BTC/USD,69575,69580,69575,69580,9.28371006,645960.5459748
1717983060,2024-06-10 01:31:00,BTC/USD,69560,69564,69560,69564,0.00274536,190.97822304000002
1717983000,2024-06-10 01:30:00,BTC/USD,69563,69565,69563,69565,0.00370817,257.95884605000003
1717982940,2024-06-10 01:29:00,BTC/USD,69556,69563,69556,69563,0.01991016,1385.01046008
1717982880,2024-06-10 01:28:00,BTC/USD,69561,69561,69556,69556,0.04740230,3297.1143788
1717982820,2024-06-10 01:27:00,BTC/USD,69539,69540,69539,69540,0.07484127,5204.4619158000005
1717982760,2024-06-10 01:26:00,BTC/USD,69539,69542,69539,69540,0.02666934,1854.5859036
1717982700,2024-06-10 01:25:00,BTC/USD,69538,69542,69538,69540,0.00364834,253.7055636
1717982640,2024-06-10 01:24:00,BTC/USD,69550,69551,69538,69538,0.14633118,10175.57759484
1717982580,2024-06-10 01:23:00,BTC/USD,69551,69551,69543,69543,0.21456982,14921.82899226
1717982520,2024-06-10 01:22:00,BTC/USD,69541,69541,69541,69541,0.00157000,109.17937
1717982460,2024-06-10 01:21:00,BTC/USD,69575,69575,69544,69544,0.01108242,770.7158164800001
1717982400,2024-06-10 01:20:00,BTC/USD,69575,69575,69574,69574,0.18553264,12908.24789536
1717982340,2024-06-10 01:19:00,BTC/USD,69575,69575,69575,69575,0.11027079,7672.09021425
1717982280,2024-06-10 01:18:00,BTC/USD,69575,69575,69574,69575,0.00373988,260.202151
1717982220,2024-06-10 01:17:00,BTC/USD,69579,69579,69575,69575,0.03468984,2413.545618
1717982160,2024-06-10 01:16:00,BTC/USD,69560,69579,69560,69579,0.02110358,1468.36599282
1717982100,2024-06-10 01:15:00,BTC/USD,69554,69560,69554,69560,0.00635907,442.3369092
1717982040,2024-06-10 01:14:00,BTC/USD,69579,69579,69565,69565,0.13875266,9652.3287929
1717981980,2024-06-10 01:13:00,BTC/USD,69579,69579,69579,69579,0.21626391,15047.42659389
1717981920,2024-06-10 01:12:00,BTC/USD,69579,69579,69574,69579,0.00734546,511.08976134
1717981860,2024-06-10 01:11:00,BTC/USD,69565,69579,69562,69574,0.05378849,3742.28040326
1717981800,2024-06-10 01:10:00,BTC/USD,69540,69569,69540,69569,0.45885265,31921.92000785
1717981740,2024-06-10 01:09:00,BTC/USD,69538,69542,69535,69540,0.01233611,857.8530894
1717981680,2024-06-10 01:08:00,BTC/USD,69533,69538,69531,69538,0.38380338,26688.919438440003
1717981620,2024-06-10 01:07:00,BTC/USD,69506,69538,69506,69538,0.01076923,748.8707157399999
1717981560,2024-06-10 01:06:00,BTC/USD,69562,69562,69555,69555,0.00634878,441.5893929
1717981500,2024-06-10 01:05:00,BTC/USD,69575,69575,69573,69573,0.00661097,459.94501581
1717981440,2024-06-10 01:04:00,BTC/USD,69579,69580,69571,69575,0.08664711,6028.47267825
1717981380,2024-06-10 01:03:00,BTC/USD,69580,69580,69579,69579,0.00314324,218.70349596
1717981320,2024-06-10 01:02:00,BTC/USD,69547,69580,69547,69580,8.79757441,612135.2274478
1717981260,2024-06-10 01:01:00,BTC/USD,69546,69547,69546,69547,0.00954056,663.51732632
1717981200,2024-06-10 01:00:00,BTC/USD,69547,69547,69547,69547,0.01084958,754.55574026
1717981140,2024-06-10 00:59:00,BTC/USD,69511,69547,69510,69547,0.18030092,12539.388083240001
1717981080,2024-06-10 00:58:00,BTC/USD,69496,69523,69496,69523,0.02754789,1915.21195647
1717981020,2024-06-10 00:57:00,BTC/USD,69496,69496,69496,69496,0.00956076,664.43457696
1717980960,2024-06-10 00:56:00,BTC/USD,69481,69483,69480,69482,0.00556652,386.77294264
1717980900,2024-06-10 00:55:00,BTC/USD,69481,69481,69474,69474,0.23328669,16207.35950106
1717980840,2024-06-10 00:54:00,BTC/USD,69466,69479,69466,69479,0.00537686,373.57885594
1717980780,2024-06-10 00:53:00,BTC/USD,69431,69477,69431,69473,0.37172914,25825.13854322
1717980720,2024-06-10 00:52:00,BTC/USD,69431,69431,69430,69431,0.10898319,7566.81186489
1717980660,2024-06-10 00:51:00,BTC/USD,69439,69439,69431,69431,0.60618034,42087.70718654
1717980600,2024-06-10 00:50:00,BTC/USD,69440,69440,69440,69440,0.00105382,73.1772608
1717980540,2024-06-10 00:49:00,BTC/USD,69457,69457,69439,69442,1.07401130,74581.4926946
1717980480,2024-06-10 00:48:00,BTC/USD,69466,69466,69456,69460,0.17724120,12311.173751999999
1717980420,2024-06-10 00:47:00,BTC/USD,69472,69472,69465,69465,0.07255427,5039.98236555
1717980360,2024-06-10 00:46:00,BTC/USD,69467,69472,69467,69472,0.14421292,10018.75997824
1717980300,2024-06-10 00:45:00,BTC/USD,69479,69479,69464,69467,0.01203845,836.27500615
1717980240,2024-06-10 00:44:00,BTC/USD,69478,69487,69476,69487,0.01967453,1367.1240661099998
1717980180,2024-06-10 00:43:00,BTC/USD,69510,69510,69477,69478,0.02499652,1736.70821656
1717980120,2024-06-10 00:42:00,BTC/USD,69509,69511,69509,69510,0.03754215,2609.5548465
1717980060,2024-06-10 00:41:00,BTC/USD,69502,69502,69502,69502,0.09437843,6559.48964186
1717980000,2024-06-10 00:40:00,BTC/USD,69506,69510,69506,69510,0.00157000,109.1307
1717979940,2024-06-10 00:39:00,BTC/USD,69504,69504,69502,69502,0.10557647,7337.775817940001
1717979880,2024-06-10 00:38:00,BTC/USD,69505,69509,69504,69506,0.00537769,373.78172114
1717979820,2024-06-10 00:37:00,BTC/USD,69497,69505,69497,69505,0.09952391,6917.40936455
1717979760,2024-06-10 00:36:00,BTC/USD,69499,69504,69490,69495,0.88313732,61373.6280534
1717979700,2024-06-10 00:35:00,BTC/USD,69503,69503,69493,69498,0.25097476,17442.24387048
1717979640,2024-06-10 00:34:00,BTC/USD,69507,69507,69498,69498,0.32717326,22737.88722348
1717979580,2024-06-10 00:33:00,BTC/USD,69495,69513,69492,69501,0.71224069,49501.440195690004
1717979520,2024-06-10 00:32:00,BTC/USD,69474,69474,69471,69474,0.60435921,41987.251755540005
1717979460,2024-06-10 00:31:00,BTC/USD,69468,69468,69467,69467,0.17536478,12182.06517226
1717979400,2024-06-10 00:30:00,BTC/USD,69471,69472,69463,69463,0.89154838,61929.62511994
1717979340,2024-06-10 00:29:00,BTC/USD,69482,69488,69476,69485,0.36398760,25291.678386000003
1717979280,2024-06-10 00:28:00,BTC/USD,69491,69491,69477,69483,0.60508449,42043.08561867
1717979220,2024-06-10 00:27:00,BTC/USD,69498,69499,69489,69494,0.99075438,68851.48488372
1717979160,2024-06-10 00:26:00,BTC/USD,69514,69514,69490,69490,0.95147226,66117.8073474
1717979100,2024-06-10 00:25:00,BTC/USD,69502,69504,69494,69502,1.34280760,93327.8138152
1717979040,2024-06-10 00:24:00,BTC/USD,69497,69502,69494,69502,0.43180736,30011.47513472
1717978980,2024-06-10 00:23:00,BTC/USD,69518,69518,69472,69491,1.81703904,126267.85992864
1717978920,2024-06-10 00:22:00,BTC/USD,69536,69540,69525,69525,0.96790806,67293.8078715
1717978860,2024-06-10 00:21:00,BTC/USD,69527,69527,69509,69509,0.70073949,48707.70121041
1717978800,2024-06-10 00:20:00,BTC/USD,69521,69522,69516,69522,0.58107456,40397.46556032
1717978740,2024-06-10 00:19:00,BTC/USD,69522,69522,69514,69521,0.65701434,45676.293931140004
1717978680,2024-06-10 00:18:00,BTC/USD,69533,69533,69517,69517,0.47566205,33066.59872985
1717978620,2024-06-10 00:17:00,BTC/USD,69499,69529,69499,69529,0.05428175,3774.15579575
1717978560,2024-06-10 00:16:00,BTC/USD,69510,69510,69495,69502,1.27129706,88357.68826411999
1717978500,2024-06-10 00:15:00,BTC/USD,69516,69516,69507,69511,1.07714591,74873.48935001
1717978440,2024-06-10 00:14:00,BTC/USD,69523,69524,69513,69517,0.88458665,61493.810148050004
1717978380,2024-06-10 00:13:00,BTC/USD,69524,69525,69516,69523,0.61643236,42856.22696428
1717978320,2024-06-10 00:12:00,BTC/USD,69540,69540,69524,69524,1.65059968,114756.29215232
1717978260,2024-06-10 00:11:00,BTC/USD,69547,69547,69538,69538,1.14523096,79637.07049648
1717978200,2024-06-10 00:10:00,BTC/USD,69572,69572,69547,69547,2.67367255,185945.90483485
1717978140,2024-06-10 00:09:00,BTC/USD,69576,69577,69573,69573,0.76951828,53537.695294439996
1717978080,2024-06-10 00:08:00,BTC/USD,69578,69582,69573,69575,0.71327745,49626.27858375
1717978020,2024-06-10 00:07:00,BTC/USD,69580,69580,69573,69579,0.50435956,35092.833825240006
1717977960,2024-06-10 00:06:00,BTC/USD,69580,69588,69574,69582,0.40131182,27924.07905924
1717977900,2024-06-10 00:05:00,BTC/USD,69590,69590,69575,69578,1.47798210,102835.0385538
1717977840,2024-06-10 00:04:00,BTC/USD,69601,69604,69589,69602,0.45724262,31825.00083724
1717977780,2024-06-10 00:03:00,BTC/USD,69602,69602,69598,69599,0.15386667,10708.966365330001
1717977720,2024-06-10 00:02:00,BTC/USD,69622,69622,69612,69612,0.00055419,38.578274279999995
1717977660,2024-06-10 00:01:00,BTC/USD,69644,69646,69635,69636,0.03937106,2741.64313416
1717977600,2024-06-10 00:00:00,BTC/USD,69649,69649,69648,69648,0.21813399,15192.59613552
1717977540,2024-06-09 23:59:00,BTC/USD,69648,69648,69640,69640,0.17727405,12345.364841999999
1717977480,2024-06-09 23:58:00,BTC/USD,69644,69645,69644,69645,0.00108116,75.2973882
1717977420,2024-06-09 23:57:00,BTC/USD,69649,69649,69649,69649,0.00000000,0.0
1717977360,2024-06-09 23:56:00,BTC/USD,69649,69649,69649,69649,0.26547807,18490.28209743
1717977300,2024-06-09 23:55:00,BTC/USD,69646,69649,69645,69649,0.32583162,22693.846501379998
1717977240,2024-06-09 23:54:00,BTC/USD,69646,69646,69646,69646,0.00361205,251.5648343
1717977180,2024-06-09 23:53:00,BTC/USD,69646,69646,69646,69646,0.01513000,1053.74398
1717977120,2024-06-09 23:52:00,BTC/USD,69646,69646,69645,69646,0.29948903,20858.21298338
1717977060,2024-06-09 23:51:00,BTC/USD,69646,69646,69645,69646,0.01019178,709.81670988
1717977000,2024-06-09 23:50:00,BTC/USD,69646,69646,69646,69646,0.01224059,852.50813114
1717976940,2024-06-09 23:49:00,BTC/USD,69646,69646,69646,69646,0.00802231,558.72180226
1717976880,2024-06-09 23:48:00,BTC/USD,69646,69646,69644,69645,0.37389983,26040.253660349998
1717976820,2024-06-09 23:47:00,BTC/USD,69634,69644,69634,69644,0.12158302,8467.52784488
1717976760,2024-06-09 23:46:00,BTC/USD,69628,69634,69628,69634,0.00255888,178.18504991999998
1717976700,2024-06-09 23:45:00,BTC/USD,69628,69628,69624,69624,0.00455000,316.7892
1717976640,2024-06-09 23:44:00,BTC/USD,69642,69642,69640,69640,0.15272000,10635.4208
1717976580,2024-06-09 23:43:00,BTC/USD,69641,69641,69640,69641,0.00357083,248.67617203
1717976520,2024-06-09 23:42:00,BTC/USD,69642,69642,69640,69641,0.02704232,1883.25420712
1717976460,2024-06-09 23:41:00,BTC/USD,69642,69642,69638,69642,0.27127239,18891.95178438
1717976400,2024-06-09 23:40:00,BTC/USD,69646,69646,69646,69646,0.00112615,78.4318429
1717976340,2024-06-09 23:39:00,BTC/USD,69637,69639,69637,69637,0.00355000,247.21135
1717976280,2024-06-09 23:38:00,BTC/USD,69650,69650,69639,69640,0.00370131,257.75922840000004
1717976220,2024-06-09 23:37:00,BTC/USD,69648,69649,69646,69649,0.16433521,11445.78304129
1717976160,2024-06-09 23:36:00,BTC/USD,69647,69652,69642,69652,0.41537296,28931.557409920002
1717976100,2024-06-09 23:35:00,BTC/USD,69651,69652,69634,69649,0.14884072,10366.60730728
1717976040,2024-06-09 23:34:00,BTC/USD,69646,69652,69645,69651,0.07461823,5197.234337729999
1717975980,2024-06-09 23:33:00,BTC/USD,69673,69673,69673,69673,0.00297000,206.92881
1717975920,2024-06-09 23:32:00,BTC/USD,69670,69670,69670,69670,0.00000000,0.0
1717975860,2024-06-09 23:31:00,BTC/USD,69653,69670,69653,69670,0.15676415,10921.758330499999
1717975800,2024-06-09 23:30:00,BTC/USD,69655,69677,69655,69677,0.15557744,10840.16928688
1717975740,2024-06-09 23:29:00,BTC/USD,69652,69652,69650,69650,0.15419525,10739.699162500001
1717975680,2024-06-09 23:28:00,BTC/USD,69640,69648,69639,69648,0.00180125,125.45345999999999
1717975620,2024-06-09 23:27:00,BTC/USD,69655,69656,69655,69656,0.00146203,101.83916168
1717975560,2024-06-09 23:26:00,BTC/USD,69643,69655,69643,69655,0.04622955,3220.1193052500003
1717975500,2024-06-09 23:25:00,BTC/USD,69657,69657,69649,69649,0.01216930,847.5795757
1717975440,2024-06-09 23:24:00,BTC/USD,69659,69659,69657,69657,0.00901205,627.75236685
1717975380,2024-06-09 23:23:00,BTC/USD,69637,69645,69637,69645,0.01444075,1005.72603375
1717975320,2024-06-09 23:22:00,BTC/USD,69602,69608,69602,69608,0.10413900,7248.907512
1717975260,2024-06-09 23:21:00,BTC/USD,69607,69607,69600,69600,0.33777230,23508.952080000003
1717975200,2024-06-09 23:20:00,BTC/USD,69599,69608,69598,69608,0.03202777,2229.38901416
1717975140,2024-06-09 23:19:00,BTC/USD,69606,69610,69604,69604,0.00444162,309.15451848000004
1717975080,2024-06-09 23:18:00,BTC/USD,69598,69608,69597,69608,0.31358294,21827.88128752
1717975020,2024-06-09 23:17:00,BTC/USD,69598,69598,69598,69598,0.10920428,7600.3994794400005
1717974960,2024-06-09 23:16:00,BTC/USD,69597,69598,69597,69598,0.04864226,3385.40401148
1717974900,2024-06-09 23:15:00,BTC/USD,69604,69604,69599,69599,0.00302000,210.18898000000002
1717974840,2024-06-09 23:14:00,BTC/USD,69599,69599,69597,69598,0.00687451,478.45214698
1717974780,2024-06-09 23:13:00,BTC/USD,69600,69600,69599,69599,0.00431425,300.26748575000005
1717974720,2024-06-09 23:12:00,BTC/USD,69597,69603,69597,69603,0.00807808,562.25860224
1717974660,2024-06-09 23:11:00,BTC/USD,69639,69639,69597,69597,0.17916401,12469.27760397
1717974600,2024-06-09 23:10:00,BTC/USD,69634,69638,69634,69638,0.01185154,825.3175425200001
1717974540,2024-06-09 23:09:00,BTC/USD,69619,69634,69619,69634,0.01399487,974.51877758
1717974480,2024-06-09 23:08:00,BTC/USD,69613,69617,69613,69617,0.00119767,83.37819239000001
1717974420,2024-06-09 23:07:00,BTC/USD,69616,69616,69610,69611,0.01900683,1323.08444313
1717974360,2024-06-09 23:06:00,BTC/USD,69604,69621,69599,69620,0.09532118,6636.2605516
1717974300,2024-06-09 23:05:00,BTC/USD,69606,69606,69605,69605,0.19347550,13466.8621775
1717974240,2024-06-09 23:04:00,BTC/USD,69607,69607,69606,69606,0.00519913,361.89064278
1717974180,2024-06-09 23:03:00,BTC/USD,69605,69606,69605,69605,0.23045702,16040.9608771
1717974120,2024-06-09 23:02:00,BTC/USD,69614,69614,69605,69606,1.18839817,82719.64302101999
1717974060,2024-06-09 23:01:00,BTC/USD,69620,69629,69614,69614,0.62764433,43692.83238862
1717974000,2024-06-09 23:00:00,BTC/USD,69628,69628,69620,69621,0.03712167,2584.4477870700002
1717973940,2024-06-09 22:59:00,BTC/USD,69620,69632,69620,69632,0.00732207,509.85037824
1717973880,2024-06-09 22:58:00,BTC/USD,69616,69616,69614,69614,0.02263786,1575.9119860399999
1717973820,2024-06-09 22:57:00,BTC/USD,69623,69623,69614,69614,0.53797000,37450.243579999995
1717973760,2024-06-09 22:56:00,BTC/USD,69623,69623,69623,69623,0.00666000,463.68918
1717973700,2024-06-09 22:55:00,BTC/USD,69623,69623,69623,69623,0.00241134,167.88472482
1717973640,2024-06-09 22:54:00,BTC/USD,69631,69631,69622,69622,0.50492086,35153.60011492
1717973580,2024-06-09 22:53:00,BTC/USD,69631,69631,69631,69631,0.03002473,2090.65197463
1717973520,2024-06-09 22:52:00,BTC/USD,69630,69631,69630,69631,0.09511517,6622.9644022699995
1717973460,2024-06-09 22:51:00,BTC/USD,69631,69631,69631,69631,0.00211328,147.14979968
1717973400,2024-06-09 22:50:00,BTC/USD,69631,69631,69631,69631,0.00101887,70.94493697
1717973340,2024-06-09 22:49:00,BTC/USD,69640,69640,69640,69640,0.00138000,96.1032
1717973280,2024-06-09 22:48:00,BTC/USD,69646,69646,69644,69644,0.00503784,350.85532896
1717973220,2024-06-09 22:47:00,BTC/USD,69649,69649,69649,69649,0.00090000,62.6841
1717973160,2024-06-09 22:46:00,BTC/USD,69641,69650,69641,69650,0.07355000,5122.757500000001
1717973100,2024-06-09 22:45:00,BTC/USD,69642,69642,69642,69642,0.00268000,186.64056
1717973040,2024-06-09 22:44:00,BTC/USD,69649,69650,69647,69648,0.01980540,1379.4064992
1717972980,2024-06-09 22:43:00,BTC/USD,69650,69650,69649,69649,0.02171757,1512.6070329299998
1717972920,2024-06-09 22:42:00,BTC/USD,69634,69634,69631,69632,0.05210609,3628.25125888
1717972860,2024-06-09 22:41:00,BTC/USD,69634,69634,69631,69634,0.10283000,7160.464220000001
1717972800,2024-06-09 22:40:00,BTC/USD,69647,69647,69632,69634,0.02532120,1763.2164407999999
1717972740,2024-06-09 22:39:00,BTC/USD,69669,69669,69656,69656,0.06712686,4675.78856016
1717972680,2024-06-09 22:38:00,BTC/USD,69662,69669,69661,69669,0.24753417,17245.45808973
1717972620,2024-06-09 22:37:00,BTC/USD,69649,69667,69649,69667,0.25701184,17905.24385728
1717972560,2024-06-09 22:36:00,BTC/USD,69665,69667,69649,69649,0.14076946,9804.452119540001
1717972500,2024-06-09 22:35:00,BTC/USD,69656,69674,69654,69674,0.03737266,2603.9027128400003
1717972440,2024-06-09 22:34:00,BTC/USD,69641,69658,69637,69658,0.04534905,3158.9241249
1717972380,2024-06-09 22:33:00,BTC/USD,69634,69640,69634,69640,0.10943308,7620.9196912
1717972320,2024-06-09 22:32:00,BTC/USD,69638,69644,69634,69639,0.11406265,7943.20888335
1717972260,2024-06-09 22:31:00,BTC/USD,69646,69646,69646,69646,0.00000000,0.0
1717972200,2024-06-09 22:30:00,BTC/USD,69631,69646,69630,69646,0.06928000,4825.074879999999
1717972140,2024-06-09 22:29:00,BTC/USD,69656,69657,69631,69631,1.39999118,97482.78585458
1717972080,2024-06-09 22:28:00,BTC/USD,69658,69665,69658,69665,0.01301225,906.4983962499999
1717972020,2024-06-09 22:27:00,BTC/USD,69664,69664,69655,69656,0.89970661,62669.963626159995
1717971960,2024-06-09 22:26:00,BTC/USD,69665,69665,69664,69665,0.00636995,443.76256675
1717971900,2024-06-09 22:25:00,BTC/USD,69680,69680,69665,69665,1.04649941,72904.38139765
1717971840,2024-06-09 22:24:00,BTC/USD,69681,69681,69680,69680,0.01096963,764.3638183999999
1717971780,2024-06-09 22:23:00,BTC/USD,69680,69681,69680,69680,0.05218472,3636.2312896
1717971720,2024-06-09 22:22:00,BTC/USD,69680,69681,69680,69681,0.00107062,74.60187222
1717971660,2024-06-09 22:21:00,BTC/USD,69681,69681,69681,69681,0.05699110,3971.1968391
1717971600,2024-06-09 22:20:00,BTC/USD,69697,69698,69682,69682,0.03279094,2284.93828108
1717971540,2024-06-09 22:19:00,BTC/USD,69704,69718,69704,69718,0.67517857,47072.09954326
1717971480,2024-06-09 22:18:00,BTC/USD,69714,69714,69699,69699,0.00284000,197.94516000000002
1717971420,2024-06-09 22:17:00,BTC/USD,69727,69727,69715,69715,0.05704782,3977.0887712999997
1717971360,2024-06-09 22:16:00,BTC/USD,69700,69723,69700,69723,0.00326692,227.77946316
1717971300,2024-06-09 22:15:00,BTC/USD,69708,69708,69699,69699,0.00657692,458.40474708
1717971240,2024-06-09 22:14:00,BTC/USD,69702,69719,69702,69707,0.26460631,18444.912051170002
1717971180,2024-06-09 22:13:00,BTC/USD,69713,69713,69691,69691,0.00416509,290.26928719
1717971120,2024-06-09 22:12:00,BTC/USD,69767,69767,69709,69709,0.24187661,16860.97660649
1717971060,2024-06-09 22:11:00,BTC/USD,69764,69767,69761,69767,0.05383894,3756.18132698
1717971000,2024-06-09 22:10:00,BTC/USD,69719,69723,69719,69723,0.06514147,4541.858712810001
1717970940,2024-06-09 22:09:00,BTC/USD,69704,69721,69704,69721,0.01023599,713.66345879
1717970880,2024-06-09 22:08:00,BTC/USD,69714,69714,69692,69708,0.09085049,6333.00595692
1717970820,2024-06-09 22:07:00,BTC/USD,69702,69702,69702,69702,0.00070000,48.7914
1717970760,2024-06-09 22:06:00,BTC/USD,69690,69694,69680,69680,7.10920353,495369.30197040003
1717970700,2024-06-09 22:05:00,BTC/USD,69699,69703,69692,69697,0.63509806,44264.42948782
1717970640,2024-06-09 22:04:00,BTC/USD,69744,69744,69692,69692,0.56765658,39561.12237336
1717970580,2024-06-09 22:03:00,BTC/USD,69734,69746,69727,69745,0.16136928,11254.7004336
1717970520,2024-06-09 22:02:00,BTC/USD,69726,69729,69726,69729,0.00551515,384.56589435
1717970460,2024-06-09 22:01:00,BTC/USD,69720,69720,69720,69720,0.06166000,4298.9352
1717970400,2024-06-09 22:00:00,BTC/USD,69740,69766,69711,69717,0.43016363,29989.717792710002
1717970340,2024-06-09 21:59:00,BTC/USD,69747,69754,69743,69743,0.32406502,22601.26668986
1717970280,2024-06-09 21:58:00,BTC/USD,69718,69738,69718,69737,0.01389396,968.9230885200001
1717970220,2024-06-09 21:57:00,BTC/USD,69719,69720,69711,69720,0.00395858,275.9921976
1717970160,2024-06-09 21:56:00,BTC/USD,69769,69769,69738,69738,0.00228644,159.45175272
1717970100,2024-06-09 21:55:00,BTC/USD,69765,69787,69765,69782,0.06787295,4736.3101969
1717970040,2024-06-09 21:54:00,BTC/USD,69736,69768,69736,69766,0.91266112,63672.71569792
1717969980,2024-06-09 21:53:00,BTC/USD,69753,69753,69711,69711,0.02358253,1643.96174883
1717969920,2024-06-09 21:52:00,BTC/USD,69789,69805,69789,69799,1.21395689,84732.97696510999
1717969860,2024-06-09 21:51:00,BTC/USD,69773,69788,69773,69788,1.02384461,71452.06764268
1717969800,2024-06-09 21:50:00,BTC/USD,69756,69773,69756,69773,1.39416862,97275.32712326001
1717969740,2024-06-09 21:49:00,BTC/USD,69739,69747,69738,69747,1.09964285,76696.78985895
1717969680,2024-06-09 21:48:00,BTC/USD,69739,69739,69739,69739,0.00026375,18.393661249999997
1717969620,2024-06-09 21:47:00,BTC/USD,69683,69731,69683,69731,7.04569662,491303.47100922
1717969560,2024-06-09 21:46:00,BTC/USD,69689,69689,69687,69687,0.01060394,738.95676678
1717969500,2024-06-09 21:45:00,BTC/USD,69689,69689,69689,69689,0.00116133,80.93192637
1717969440,2024-06-09 21:44:00,BTC/USD,69678,69681,69674,69681,0.01884683,1313.26596123
1717969380,2024-06-09 21:43:00,BTC/USD,69663,69663,69663,69663,0.00000000,0.0
1717969320,2024-06-09 21:42:00,BTC/USD,69660,69663,69657,69663,0.00709077,493.96431050999996
1717969260,2024-06-09 21:41:00,BTC/USD,69621,69640,69621,69640,0.37092761,25831.398760400003
1717969200,2024-06-09 21:40:00,BTC/USD,69615,69618,69615,69618,0.00172048,119.77637664
1717969140,2024-06-09 21:39:00,BTC/USD,69615,69615,69614,69615,0.00777429,541.20719835
1717969080,2024-06-09 21:38:00,BTC/USD,69615,69615,69614,69615,0.01397599,972.9385438500001
1717969020,2024-06-09 21:37:00,BTC/USD,69622,69623,69622,69622,0.54855811,38191.71273442
1717968960,2024-06-09 21:36:00,BTC/USD,69624,69626,69622,69622,0.01005779,700.24345538
1717968900,2024-06-09 21:35:00,BTC/USD,69660,69660,69622,69624,3.25036864,226303.66619136
1717968840,2024-06-09 21:34:00,BTC/USD,69714,69714,69669,69671,0.15284776,10649.05628696
1717968780,2024-06-09 21:33:00,BTC/USD,69714,69714,69713,69714,0.25591701,17840.99843514
1717968720,2024-06-09 21:32:00,BTC/USD,69714,69714,69713,69714,0.25938071,18082.46681694
1717968660,2024-06-09 21:31:00,BTC/USD,69714,69714,69713,69714,0.26590454,18537.269101560003
1717968600,2024-06-09 21:30:00,BTC/USD,69714,69714,69714,69714,0.84805977,59121.63880578
1717968540,2024-06-09 21:29:00,BTC/USD,69714,69714,69714,69714,0.29374532,20478.16123848
1717968480,2024-06-09 21:28:00,BTC/USD,69714,69714,69714,69714,0.37789782,26344.76862348
1717968420,2024-06-09 21:27:00,BTC/USD,69714,69714,69714,69714,0.07350370,5124.236941800001
1717968360,2024-06-09 21:26:00,BTC/USD,69714,69714,69713,69714,0.12045748,8397.57276072
1717968300,2024-06-09 21:25:00,BTC/USD,69714,69714,69713,69714,0.16795449,11708.779315860002
1717968240,2024-06-09 21:24:00,BTC/USD,69703,69714,69703,69714,0.07053677,4917.40038378
1717968180,2024-06-09 21:23:00,BTC/USD,69704,69704,69698,69703,0.31151337,21713.416429110002
1717968120,2024-06-09 21:22:00,BTC/USD,69705,69705,69703,69704,0.15833448,11036.54659392
1717968060,2024-06-09 21:21:00,BTC/USD,69704,69710,69700,69705,0.26837505,18707.08286025
1717968000,2024-06-09 21:20:00,BTC/USD,69704,69706,69704,69706,0.01439880,1003.6827528
1717967940,2024-06-09 21:19:00,BTC/USD,69705,69706,69698,69704,0.26440611,18430.163491440002
1717967880,2024-06-09 21:18:00,BTC/USD,69714,69714,69697,69706,0.01028496,716.92342176
1717967820,2024-06-09 21:17:00,BTC/USD,69714,69714,69713,69713,0.04478454,3122.0646370199997
1717967760,2024-06-09 21:16:00,BTC/USD,69714,69714,69710,69714,0.06491909,4525.76944026
1717967700,2024-06-09 21:15:00,BTC/USD,69709,69714,69709,69714,1.36319410,95033.7134874
1717967640,2024-06-09 21:14:00,BTC/USD,69683,69706,69683,69706,0.06089963,4245.069608780001
1717967580,2024-06-09 21:13:00,BTC/USD,69672,69686,69672,69683,0.01053578,734.16475774
1717967520,2024-06-09 21:12:00,BTC/USD,69687,69687,69669,69672,0.57140640,39811.0267008
1717967460,2024-06-09 21:11:00,BTC/USD,69696,69697,69687,69687,0.21753795,15159.567121650001
1717967400,2024-06-09 21:10:00,BTC/USD,69699,69704,69699,69702,0.06641053,4628.94676206
1717967340,2024-06-09 21:09:00,BTC/USD,69708,69710,69699,69699,0.26092733,18186.37397367
1717967280,2024-06-09 21:08:00,BTC/USD,69699,69705,69697,69700,0.29469650,20540.346049999996
1717967220,2024-06-09 21:07:00,BTC/USD,69702,69710,69702,69710,0.00723139,504.1001969
1717967160,2024-06-09 21:06:00,BTC/USD,69714,69714,69714,69714,0.00045484,31.708715759999997
1717967100,2024-06-09 21:05:00,BTC/USD,69714,69714,69708,69708,0.07417000,5170.24236
1717967040,2024-06-09 21:04:00,BTC/USD,69714,69714,69714,69714,0.01994725,1390.6025865
1717966980,2024-06-09 21:03:00,BTC/USD,69713,69714,69712,69712,0.01391000,969.69392
1717966920,2024-06-09 21:02:00,BTC/USD,69714,69714,69709,69709,0.29953778,20880.479106019997
1717966860,2024-06-09 21:01:00,BTC/USD,69714,69714,69713,69714,0.11637083,8112.67604262
1717966800,2024-06-09 21:00:00,BTC/USD,69690,69707,69690,69707,0.10744203,7489.46158521
1717966740,2024-06-09 20:59:00,BTC/USD,69680,69682,69679,69682,0.05358306,3733.77478692
1717966680,2024-06-09 20:58:00,BTC/USD,69688,69688,69681,69684,0.00223710,155.8900764
1717966620,2024-06-09 20:57:00,BTC/USD,69690,69690,69681,69687,0.22878258,15943.171652460001
1717966560,2024-06-09 20:56:00,BTC/USD,69680,69693,69680,69691,0.00695440,484.6590904
1717966500,2024-06-09 20:55:00,BTC/USD,69691,69692,69680,69680,0.00747117,520.5911256
1717966440,2024-06-09 20:54:00,BTC/USD,69703,69708,69701,69703,0.21492580,14980.9730374
1717966380,2024-06-09 20:53:00,BTC/USD,69700,69704,69700,69703,0.01881777,1311.65502231
1717966320,2024-06-09 20:52:00,BTC/USD,69676,69695,69674,69695,0.11401103,7945.99873585
1717966260,2024-06-09 20:51:00,BTC/USD,69677,69677,69671,69676,0.00811408,565.3566380799999
1717966200,2024-06-09 20:50:00,BTC/USD,69669,69677,69667,69676,0.01105242,770.08841592
1717966140,2024-06-09 20:49:00,BTC/USD,69656,69656,69656,69656,0.01491349,1038.81405944
1717966080,2024-06-09 20:48:00,BTC/USD,69632,69632,69625,69627,0.10197138,7099.96127526
1717966020,2024-06-09 20:47:00,BTC/USD,69613,69633,69612,69632,0.28175746,19619.33545472
1717965960,2024-06-09 20:46:00,BTC/USD,69614,69615,69598,69598,0.07166170,4987.5109966
1717965900,2024-06-09 20:45:00,BTC/USD,69615,69620,69615,69619,0.28312408,19710.81532552
1717965840,2024-06-09 20:44:00,BTC/USD,69625,69625,69615,69620,0.01625454,1131.6410748
1717965780,2024-06-09 20:43:00,BTC/USD,69632,69632,69613,69616,0.31955371,22246.05107536
1717965720,2024-06-09 20:42:00,BTC/USD,69616,69635,69616,69631,0.08044050,5601.1524555
1717965660,2024-06-09 20:41:00,BTC/USD,69611,69619,69607,69616,0.30766901,21418.68580016
1717965600,2024-06-09 20:40:00,BTC/USD,69615,69625,69615,69622,0.01618407,1126.7673215399998
1717965540,2024-06-09 20:39:00,BTC/USD,69621,69630,69620,69621,0.22445696,15626.91801216
1717965480,2024-06-09 20:38:00,BTC/USD,69631,69634,69618,69621,0.15801183,11000.94161643
1717965420,2024-06-09 20:37:00,BTC/USD,69598,69625,69598,69622,0.00214876,149.60096872
1717965360,2024-06-09 20:36:00,BTC/USD,69617,69617,69605,69605,1.33818649,93144.47063645
1717965300,2024-06-09 20:35:00,BTC/USD,69636,69636,69617,69617,1.60219940,111540.3156298
1717965240,2024-06-09 20:34:00,BTC/USD,69638,69639,69635,69637,0.01345316,936.8377029200001
1717965180,2024-06-09 20:33:00,BTC/USD,69647,69647,69633,69633,0.13509698,9407.20800834
1717965120,2024-06-09 20:32:00,BTC/USD,69642,69647,69631,69647,0.18409658,12821.774507260001
1717965060,2024-06-09 20:31:00,BTC/USD,69658,69658,69643,69643,0.00942230,656.1972389
1717965000,2024-06-09 20:30:00,BTC/USD,69672,69673,69654,69658,0.01732052,1206.51278216
1717964940,2024-06-09 20:29:00,BTC/USD,69645,69675,69645,69666,0.17258343,12023.19723438
1717964880,2024-06-09 20:28:00,BTC/USD,69648,69648,69642,69643,0.00845329,588.7124754700001
1717964820,2024-06-09 20:27:00,BTC/USD,69653,69653,69651,69651,0.02358135,1642.46460885
1717964760,2024-06-09 20:26:00,BTC/USD,69637,69655,69637,69650,0.11108797,7737.277110499999
1717964700,2024-06-09 20:25:00,BTC/USD,69673,69673,69636,69638,7.24109816,504255.59366608
1717964640,2024-06-09 20:24:00,BTC/USD,69673,69673,69672,69672,0.00693502,483.17671344
1717964580,2024-06-09 20:23:00,BTC/USD,69673,69673,69673,69673,0.03673410,2559.3749493
1717964520,2024-06-09 20:22:00,BTC/USD,69672,69673,69672,69673,0.01184619,825.35959587
1717964460,2024-06-09 20:21:00,BTC/USD,69673,69673,69672,69673,0.01111958,774.7344973400001
1717964400,2024-06-09 20:20:00,BTC/USD,69691,69692,69680,69680,0.44400310,30938.136007999998
1717964340,2024-06-09 20:19:00,BTC/USD,69680,69691,69680,69691,0.31537142,21978.54963122
1717964280,2024-06-09 20:18:00,BTC/USD,69673,69680,69672,69680,0.01823225,1270.42318
1717964220,2024-06-09 20:17:00,BTC/USD,69673,69673,69672,69672,0.08028000,5593.2681600000005
1717964160,2024-06-09 20:16:00,BTC/USD,69679,69680,69672,69672,3.08180353,214715.41554216002
1717964100,2024-06-09 20:15:00,BTC/USD,69678,69679,69678,69679,0.04351449,3032.04614871
1717964040,2024-06-09 20:14:00,BTC/USD,69673,69673,69672,69672,0.00664219,462.77466168
1717962180,2024-06-09 19:43:00,BTC/USD,69707,69707,69706,69706,0.00111745,77.89296970000001
1717962120,2024-06-09 19:42:00,BTC/USD,69712,69722,69709,69715,0.01966468,1370.9231662
1717962060,2024-06-09 19:41:00,BTC/USD,69787,69787,69705,69710,0.32619389,22738.9760719
1717962000,2024-06-09 19:40:00,BTC/USD,69759,69787,69757,69783,0.05631079,3929.53585857
1717961940,2024-06-09 19:39:00,BTC/USD,69786,69786,69759,69759,0.58886168,41078.401935120004
1717961880,2024-06-09 19:38:00,BTC/USD,69781,69785,69780,69784,0.00478627,334.00506568
1717961820,2024-06-09 19:37:00,BTC/USD,69797,69804,69792,69792,0.00805833,562.4069673600001
1717961760,2024-06-09 19:36:00,BTC/USD,69800,69806,69793,69804,0.29412530,20531.122441199997
1717961700,2024-06-09 19:35:00,BTC/USD,69777,69804,69771,69804,0.16628982,11607.69459528
1717961640,2024-06-09 19:34:00,BTC/USD,69783,69784,69776,69779,0.10022765,6993.78518935
1717961580,2024-06-09 19:33:00,BTC/USD,69810,69810,69784,69784,0.05764263,4022.53329192
1717961520,2024-06-09 19:32:00,BTC/USD,69802,69808,69798,69808,0.00477452,333.29969216
1717961460,2024-06-09 19:31:00,BTC/USD,69805,69806,69783,69800,1.03817423,72464.561254
1717961400,2024-06-09 19:30:00,BTC/USD,69838,69838,69800,69803,0.11340762,7916.19209886
1717961340,2024-06-09 19:29:00,BTC/USD,69831,69840,69830,69835,0.47259461,33003.64458935
1717961280,2024-06-09 19:28:00,BTC/USD,69831,69831,69830,69831,0.01317925,920.32020675
1717961220,2024-06-09 19:27:00,BTC/USD,69801,69831,69800,69831,1.58549984,110717.03932704
1717961160,2024-06-09 19:26:00,BTC/USD,69800,69802,69800,69800,0.01070759,747.389782
1717961100,2024-06-09 19:25:00,BTC/USD,69813,69814,69800,69801,0.88249420,61598.9776542
1717961040,2024-06-09 19:24:00,BTC/USD,69809,69816,69809,69813,0.13593513,9490.03923069
1717960980,2024-06-09 19:23:00,BTC/USD,69810,69811,69806,69811,0.12700692,8866.48009212
1717960920,2024-06-09 19:22:00,BTC/USD,69802,69810,69800,69806,0.07171001,5005.78895806
1717960860,2024-06-09 19:21:00,BTC/USD,69806,69811,69802,69802,0.01368472,955.22082544
1717960800,2024-06-09 19:20:00,BTC/USD,69788,69813,69788,69809,0.00291244,203.31452396
1717960740,2024-06-09 19:19:00,BTC/USD,69803,69803,69803,69803,0.00000000,0.0
1717960680,2024-06-09 19:18:00,BTC/USD,69803,69803,69803,69803,0.00037000,25.82711
1717960620,2024-06-09 19:17:00,BTC/USD,69809,69813,69806,69806,0.06602520,4608.955111200001
1717960560,2024-06-09 19:16:00,BTC/USD,69790,69794,69784,69793,0.00891445,622.1662088500001
1717960500,2024-06-09 19:15:00,BTC/USD,69795,69799,69760,69791,0.39646238,27669.50596258
1717960440,2024-06-09 19:14:00,BTC/USD,69798,69799,69798,69799,0.00098152,68.50911448000001
1717960380,2024-06-09 19:13:00,BTC/USD,69804,69807,69788,69795,0.27220433,18998.50121235
1717960320,2024-06-09 19:12:00,BTC/USD,69795,69814,69795,69804,0.06025104,4205.76359616
1717960260,2024-06-09 19:11:00,BTC/USD,69784,69791,69781,69791,0.00384747,268.51877877
1717960200,2024-06-09 19:10:00,BTC/USD,69776,69781,69776,69781,0.00765245,533.99561345
1717960140,2024-06-09 19:09:00,BTC/USD,69797,69814,69796,69796,0.26301106,18357.11994376
1717960080,2024-06-09 19:08:00,BTC/USD,69778,69792,69778,69792,0.02025749,1413.81074208
1717960020,2024-06-09 19:07:00,BTC/USD,69787,69787,69787,69787,0.00154260,107.65342620000001
1717959960,2024-06-09 19:06:00,BTC/USD,69778,69778,69773,69773,0.22899493,15977.66325089
1717959900,2024-06-09 19:05:00,BTC/USD,69743,69781,69743,69781,0.12417554,8665.09335674
1717959840,2024-06-09 19:04:00,BTC/USD,69719,69740,69719,69740,0.01014613,707.5911062
1717959780,2024-06-09 19:03:00,BTC/USD,69729,69732,69716,69716,0.00805308,561.42852528
1717959720,2024-06-09 19:02:00,BTC/USD,69725,69730,69721,69723,0.00715970,499.19576309999997
1717959660,2024-06-09 19:01:00,BTC/USD,69715,69724,69713,69713,0.98339773,68555.60595149
1717959600,2024-06-09 19:00:00,BTC/USD,69735,69735,69722,69722,0.25852249,18024.70504778
1717959540,2024-06-09 18:59:00,BTC/USD,69727,69736,69723,69730,0.00561004,391.18808920000004
1717959480,2024-06-09 18:58:00,BTC/USD,69730,69730,69722,69724,0.00754027,525.73778548
1717959420,2024-06-09 18:57:00,BTC/USD,69724,69742,69722,69742,0.00814047,567.73265874
1717959360,2024-06-09 18:56:00,BTC/USD,69737,69737,69696,69729,1.60788071,112115.91402759001
1717959300,2024-06-09 18:55:00,BTC/USD,69728,69745,69728,69738,0.00199491,139.12103358
1717959240,2024-06-09 18:54:00,BTC/USD,69740,69744,69725,69736,0.02033489,1418.07388904
1717959180,2024-06-09 18:53:00,BTC/USD,69705,69706,69701,69705,0.28100553,19587.49046865
1717959120,2024-06-09 18:52:00,BTC/USD,69700,69707,69697,69697,0.23008669,16036.35203293
1717959060,2024-06-09 18:51:00,BTC/USD,69703,69705,69702,69702,0.15489317,10796.363735339999
1717959000,2024-06-09 18:50:00,BTC/USD,69696,69712,69694,69701,0.22816486,15903.31890686
1717958940,2024-06-09 18:49:00,BTC/USD,69685,69689,69679,69689,0.22067865,15378.87443985
1717958880,2024-06-09 18:48:00,BTC/USD,69682,69688,69682,69688,0.02798474,1950.20056112
1717958820,2024-06-09 18:47:00,BTC/USD,69691,69691,69676,69677,0.16797163,11703.75926351
1717958760,2024-06-09 18:46:00,BTC/USD,69712,69712,69682,69682,0.08365993,5829.5912422599995
1717958700,2024-06-09 18:45:00,BTC/USD,69693,69718,69693,69718,0.07309899,5096.31538482
1717958640,2024-06-09 18:44:00,BTC/USD,69707,69708,69693,69693,0.05366395,3740.00166735
1717958580,2024-06-09 18:43:00,BTC/USD,69704,69708,69699,69708,0.28036016,19543.346033280002
1717958520,2024-06-09 18:42:00,BTC/USD,69700,69727,69700,69706,0.00813318,566.93144508
1717958460,2024-06-09 18:41:00,BTC/USD,69706,69706,69700,69700,0.03575895,2492.398815
1717958400,2024-06-09 18:40:00,BTC/USD,69706,69706,69692,69698,0.01617679,1127.48990942
1717958340,2024-06-09 18:39:00,BTC/USD,69732,69732,69701,69706,0.23408473,16317.110189379999
1717958280,2024-06-09 18:38:00,BTC/USD,69736,69736,69730,69732,0.01276523,890.14501836
1717958220,2024-06-09 18:37:00,BTC/USD,69724,69740,69724,69734,0.00720519,502.44671946
1717958160,2024-06-09 18:36:00,BTC/USD,69726,69734,69726,69729,0.22378502,15604.30565958
1717958100,2024-06-09 18:35:00,BTC/USD,69752,69758,69732,69732,0.01162404,810.5675572800001
1717958040,2024-06-09 18:34:00,BTC/USD,69751,69772,69751,69763,0.01368102,954.4289982600001
1717957980,2024-06-09 18:33:00,BTC/USD,69756,69756,69729,69741,0.19657690,13709.4695829
1717957920,2024-06-09 18:32:00,BTC/USD,69790,69793,69775,69775,0.02705393,1887.68796575
1717957860,2024-06-09 18:31:00,BTC/USD,69802,69803,69785,69786,0.15632234,10909.11081924
1717957800,2024-06-09 18:30:00,BTC/USD,69792,69792,69769,69789,0.15591050,10880.8378845
1717957740,2024-06-09 18:29:00,BTC/USD,69813,69813,69781,69783,0.21460748,14975.953776839999
1717957680,2024-06-09 18:28:00,BTC/USD,69773,69814,69773,69782,3.27856622,228784.90796404
1717957620,2024-06-09 18:27:00,BTC/USD,69764,69773,69760,69773,0.15639819,10912.370910869999
1717957560,2024-06-09 18:26:00,BTC/USD,69764,69773,69762,69769,0.36563865,25510.24297185
1717957500,2024-06-09 18:25:00,BTC/USD,69764,69764,69763,69764,0.27675616,19307.616746239997
1717957440,2024-06-09 18:24:00,BTC/USD,69754,69763,69754,69763,0.00269016,187.67363208
1717957380,2024-06-09 18:23:00,BTC/USD,69756,69763,69753,69753,0.20552702,14336.12622606
1717957320,2024-06-09 18:22:00,BTC/USD,69750,69751,69744,69750,0.16908610,11793.755475
1717957260,2024-06-09 18:21:00,BTC/USD,69752,69763,69752,69759,0.27610065,19260.50524335
1717957200,2024-06-09 18:20:00,BTC/USD,69742,69746,69714,69746,0.06677263,4657.12385198
1717957140,2024-06-09 18:19:00,BTC/USD,69746,69746,69741,69746,0.00531471,370.67976366
1717957080,2024-06-09 18:18:00,BTC/USD,69744,69759,69744,69748,0.27562679,19224.41734892
1717957020,2024-06-09 18:17:00,BTC/USD,69756,69764,69756,69761,0.31488361,21966.59551721
1717956960,2024-06-09 18:16:00,BTC/USD,69733,69756,69731,69756,0.01994010,1390.9416156
1717956900,2024-06-09 18:15:00,BTC/USD,69755,69755,69726,69727,0.04090497,2852.18084319
1717956840,2024-06-09 18:14:00,BTC/USD,69747,69756,69747,69756,1.02088264,71212.68943584
1717956780,2024-06-09 18:13:00,BTC/USD,69731,69747,69730,69747,1.12082207,78173.97691629
1717956720,2024-06-09 18:12:00,BTC/USD,69722,69731,69718,69731,0.54991373,38346.03430663
1717956660,2024-06-09 18:11:00,BTC/USD,69689,69722,69689,69722,2.06377353,143890.41805866003
1717956600,2024-06-09 18:10:00,BTC/USD,69689,69689,69688,69689,0.14715289,10254.93775121
1717956540,2024-06-09 18:09:00,BTC/USD,69673,69689,69673,69689,0.74710084,52064.71043876
1717956480,2024-06-09 18:08:00,BTC/USD,69649,69673,69649,69673,0.06926168,4825.6690306400005
1717956420,2024-06-09 18:07:00,BTC/USD,69643,69650,69642,69649,0.19553499,13618.816518509999
1717956360,2024-06-09 18:06:00,BTC/USD,69618,69637,69617,69635,0.24445011,17022.28340985
1717956300,2024-06-09 18:05:00,BTC/USD,69609,69625,69605,69623,0.01243022,865.4292070600001
1717956240,2024-06-09 18:04:00,BTC/USD,69621,69623,69605,69608,0.33860206,23569.41219248
1717956180,2024-06-09 18:03:00,BTC/USD,69650,69650,69638,69643,0.30636256,21336.00776608
1717956120,2024-06-09 18:02:00,BTC/USD,69653,69659,69643,69643,0.00891608,620.94255944
1717956060,2024-06-09 18:01:00,BTC/USD,69653,69673,69653,69657,0.15497453,10795.06083621
1717956000,2024-06-09 18:00:00,BTC/USD,69657,69657,69645,69652,0.00159937,111.39931924
1717955940,2024-06-09 17:59:00,BTC/USD,69655,69659,69653,69658,0.08861969,6173.07036602
1717955880,2024-06-09 17:58:00,BTC/USD,69649,69669,69648,69651,0.08966876,6245.51880276
1717955820,2024-06-09 17:57:00,BTC/USD,69653,69656,69650,69650,0.00612081,426.3144165
1717955760,2024-06-09 17:56:00,BTC/USD,69653,69654,69652,69653,0.01186253,826.26080209
1717955700,2024-06-09 17:55:00,BTC/USD,69650,69655,69648,69653,0.00521048,362.92556344
1717955640,2024-06-09 17:54:00,BTC/USD,69660,69661,69645,69645,0.07087195,4935.876957750001
1717955580,2024-06-09 17:53:00,BTC/USD,69655,69665,69654,69661,0.00287850,200.5191885
1717955520,2024-06-09 17:52:00,BTC/USD,69639,69660,69639,69659,0.00362009,252.17184931
1717955460,2024-06-09 17:51:00,BTC/USD,69635,69640,69631,69631,0.09844421,6854.768786510001
1717955400,2024-06-09 17:50:00,BTC/USD,69642,69642,69620,69642,0.23592911,16430.57507862
1717955340,2024-06-09 17:49:00,BTC/USD,69627,69660,69627,69652,0.25277994,17606.62838088
1717955280,2024-06-09 17:48:00,BTC/USD,69627,69627,69626,69627,0.00805056,560.53634112
1717955220,2024-06-09 17:47:00,BTC/USD,69627,69627,69627,69627,0.01385399,964.61176173
1717955160,2024-06-09 17:46:00,BTC/USD,69627,69627,69626,69627,0.04305657,2997.89979939
1717955100,2024-06-09 17:45:00,BTC/USD,69601,69627,69601,69627,0.00206508,143.78532515999999
1717955040,2024-06-09 17:44:00,BTC/USD,69612,69618,69602,69602,0.49865225,34707.1939045
1717954980,2024-06-09 17:43:00,BTC/USD,69624,69627,69609,69612,0.28810879,20055.82908948
1717954920,2024-06-09 17:42:00,BTC/USD,69627,69627,69626,69626,0.29493620,20535.227861199997
1717954860,2024-06-09 17:41:00,BTC/USD,69600,69627,69600,69627,0.51256796,35688.56935092001
1717954800,2024-06-09 17:40:00,BTC/USD,69592,69599,69592,69598,0.28918791,20126.90016018
1717954740,2024-06-09 17:39:00,BTC/USD,69590,69594,69587,69592,0.44933033,31269.79632536
1717954680,2024-06-09 17:38:00,BTC/USD,69580,69591,69580,69591,0.00175405,122.06609355
1717954620,2024-06-09 17:37:00,BTC/USD,69588,69597,69577,69580,0.33524613,23326.425725399997
1717954560,2024-06-09 17:36:00,BTC/USD,69567,69595,69567,69587,0.00170459,118.61730433
1717954500,2024-06-09 17:35:00,BTC/USD,69578,69578,69567,69567,0.00251509,174.96726603000002
1717954440,2024-06-09 17:34:00,BTC/USD,69577,69579,69573,69578,0.01317884,916.95732952
1717954380,2024-06-09 17:33:00,BTC/USD,69580,69580,69575,69577,0.00360629,250.91483932999998
1717954320,2024-06-09 17:32:00,BTC/USD,69595,69595,69574,69580,0.06161737,4287.3366046
1717954260,2024-06-09 17:31:00,BTC/USD,69601,69605,69591,69594,0.01292697,899.63955018
1717954200,2024-06-09 17:30:00,BTC/USD,69585,69601,69585,69601,0.22743255,15829.532912550001
1717954140,2024-06-09 17:29:00,BTC/USD,69583,69596,69579,69585,0.01793531,1248.02854635
1717954080,2024-06-09 17:28:00,BTC/USD,69611,69611,69595,69595,0.19797640,13778.167558
1717954020,2024-06-09 17:27:00,BTC/USD,69614,69614,69610,69611,0.22047024,15347.15387664
1717953960,2024-06-09 17:26:00,BTC/USD,69608,69611,69608,69610,0.27619934,19226.2360574
1717953900,2024-06-09 17:25:00,BTC/USD,69606,69616,69606,69608,0.33695467,23454.740669360002
1717953840,2024-06-09 17:24:00,BTC/USD,69610,69611,69594,69601,0.00408296,284.17809896
1717953780,2024-06-09 17:23:00,BTC/USD,69641,69641,69613,69613,0.01867103,1299.74641139
1717953720,2024-06-09 17:22:00,BTC/USD,69631,69646,69631,69643,0.00431696,300.64604528
1717953660,2024-06-09 17:21:00,BTC/USD,69645,69646,69633,69633,0.01448409,1008.57063897
1717953600,2024-06-09 17:20:00,BTC/USD,69619,69653,69617,69653,0.00803975,559.99270675
1717953540,2024-06-09 17:19:00,BTC/USD,69631,69633,69619,69621,0.01619269,1127.35127049
1717953480,2024-06-09 17:18:00,BTC/USD,69644,69647,69638,69638,0.50638106,35263.36425628
1717953420,2024-06-09 17:17:00,BTC/USD,69652,69652,69642,69643,0.22237846,15487.10308978
1717953360,2024-06-09 17:16:00,BTC/USD,69657,69659,69631,69631,0.22857971,15916.23378701
1717953300,2024-06-09 17:15:00,BTC/USD,69684,69684,69634,69634,0.41244147,28719.94932198
1717953240,2024-06-09 17:14:00,BTC/USD,69676,69676,69666,69675,0.00205899,143.46012825
1717953180,2024-06-09 17:13:00,BTC/USD,69646,69689,69646,69682,2.75946541,192285.06869962
1717953120,2024-06-09 17:12:00,BTC/USD,69647,69647,69647,69647,0.01393641,970.62914727
1717953060,2024-06-09 17:11:00,BTC/USD,69639,69647,69638,69647,0.58337095,40630.03655465
1717953000,2024-06-09 17:10:00,BTC/USD,69639,69639,69638,69639,0.00285313,198.68912007
1717952940,2024-06-09 17:09:00,BTC/USD,69630,69639,69630,69639,0.35399820,24652.0806498
1717952880,2024-06-09 17:08:00,BTC/USD,69630,69630,69629,69630,0.02117669,1474.5329247000002
1717952820,2024-06-09 17:07:00,BTC/USD,69630,69630,69628,69630,0.25919444,18047.708857200003
1717952760,2024-06-09 17:06:00,BTC/USD,69614,69630,69614,69630,0.21094593,14688.1651059
1717952700,2024-06-09 17:05:00,BTC/USD,69605,69617,69605,69615,0.00627806,437.04714690000003
1717952640,2024-06-09 17:04:00,BTC/USD,69608,69620,69591,69605,0.10396353,7236.38150565
1717952580,2024-06-09 17:03:00,BTC/USD,69627,69627,69621,69626,0.14675068,10217.662845679999
1717952520,2024-06-09 17:02:00,BTC/USD,69616,69622,69616,69622,0.01495470,1041.1761234
1717952460,2024-06-09 17:01:00,BTC/USD,69608,69616,69608,69616,0.00624559,434.79299344
1717952400,2024-06-09 17:00:00,BTC/USD,69616,69622,69608,69608,0.28010014,19497.21054512
1717952340,2024-06-09 16:59:00,BTC/USD,69605,69621,69605,69619,0.01166455,812.07430645
1717952280,2024-06-09 16:58:00,BTC/USD,69597,69611,69597,69611,0.02847919,1982.46489509
1717952220,2024-06-09 16:57:00,BTC/USD,69594,69597,69594,69596,0.20672788,14387.43353648
1717952160,2024-06-09 16:56:00,BTC/USD,69580,69595,69573,69595,0.28114183,19566.06565885
1717952100,2024-06-09 16:55:00,BTC/USD,69574,69579,69572,69579,0.22242981,15476.44374999
1717952040,2024-06-09 16:54:00,BTC/USD,69565,69569,69565,69569,0.03473029,2416.1515450099996
1717951980,2024-06-09 16:53:00,BTC/USD,69575,69575,69568,69568,0.17364773,12080.32528064
1717951920,2024-06-09 16:52:00,BTC/USD,69577,69578,69573,69577,0.08498330,5912.8830640999995
1717951860,2024-06-09 16:51:00,BTC/USD,69552,69578,69552,69577,0.07410584,5156.062029680001
1717951800,2024-06-09 16:50:00,BTC/USD,69570,69571,69563,69570,0.18987042,13209.285119400001
1717951740,2024-06-09 16:49:00,BTC/USD,69563,69575,69563,69570,0.00623503,433.7710371
1717951680,2024-06-09 16:48:00,BTC/USD,69589,69589,69574,69574,0.08464954,5889.407095959999
1717951620,2024-06-09 16:47:00,BTC/USD,69584,69584,69577,69578,0.00206886,143.94714108
1717951560,2024-06-09 16:46:00,BTC/USD,69582,69589,69582,69589,0.00331000,230.33959
1717951500,2024-06-09 16:45:00,BTC/USD,69584,69605,69584,69605,0.16670750,11603.675537500001
1717951440,2024-06-09 16:44:00,BTC/USD,69567,69584,69567,69584,0.00506307,352.30866288000004
1717951380,2024-06-09 16:43:00,BTC/USD,69577,69580,69570,69580,0.23955955,16668.553489
1717951320,2024-06-09 16:42:00,BTC/USD,69598,69598,69570,69577,0.00673746,468.77225441999997
1717951260,2024-06-09 16:41:00,BTC/USD,69597,69606,69597,69605,0.22637788,15757.0323374
1717951200,2024-06-09 16:40:00,BTC/USD,69568,69577,69568,69577,0.00794868,553.0453083599999
1717951140,2024-06-09 16:39:00,BTC/USD,69569,69572,69566,69567,0.02445522,1701.27628974
1717951080,2024-06-09 16:38:00,BTC/USD,69588,69588,69568,69569,0.02706309,1882.7521082100002
1717951020,2024-06-09 16:37:00,BTC/USD,69599,69606,69581,69581,0.00843832,587.14674392
1717950960,2024-06-09 16:36:00,BTC/USD,69615,69619,69598,69598,0.01301385,905.7379323
1717950900,2024-06-09 16:35:00,BTC/USD,69614,69619,69608,69619,0.07929408,5520.37455552
1717950840,2024-06-09 16:34:00,BTC/USD,69612,69619,69599,69613,0.41654030,28996.6199039
1717950780,2024-06-09 16:33:00,BTC/USD,69614,69622,69605,69605,1.87565506,130554.97045129999
1717950720,2024-06-09 16:32:00,BTC/USD,69605,69614,69605,69614,0.50834626,35388.016543640006
1717950660,2024-06-09 16:31:00,BTC/USD,69594,69597,69588,69597,0.74732686,52011.70747542
1717950600,2024-06-09 16:30:00,BTC/USD,69569,69586,69569,69585,0.00710275,494.24485875
1717950540,2024-06-09 16:29:00,BTC/USD,69577,69577,69565,69569,0.00328495,228.53068655
1717950480,2024-06-09 16:28:00,BTC/USD,69572,69576,69562,69576,0.11167268,7769.73838368
1717950420,2024-06-09 16:27:00,BTC/USD,69580,69580,69577,69577,0.00394437,274.43743149
1717950360,2024-06-09 16:26:00,BTC/USD,69596,69596,69573,69573,2.65683963,184844.30357798998
1717950300,2024-06-09 16:25:00,BTC/USD,69594,69596,69590,69590,0.00778747,541.9300373
1717950240,2024-06-09 16:24:00,BTC/USD,69586,69596,69583,69596,0.05932274,4128.62541304
1717950180,2024-06-09 16:23:00,BTC/USD,69588,69588,69588,69588,0.06785000,4721.5458
1717950120,2024-06-09 16:22:00,BTC/USD,69600,69605,69597,69597,0.08387154,5837.20756938
1717950060,2024-06-09 16:21:00,BTC/USD,69576,69594,69576,69594,0.00503173,350.17821762
1717950000,2024-06-09 16:20:00,BTC/USD,69576,69584,69570,69577,0.12051361,8384.975442969999
1717949940,2024-06-09 16:19:00,BTC/USD,69560,69581,69560,69581,0.01295035,901.0983033499999
1717949880,2024-06-09 16:18:00,BTC/USD,69545,69576,69538,69576,0.08257892,5745.51093792
1717949820,2024-06-09 16:17:00,BTC/USD,69588,69589,69551,69551,0.04032080,2804.3519607999997
1717949760,2024-06-09 16:16:00,BTC/USD,69589,69605,69588,69605,1.10309741,76781.09522305
1717949700,2024-06-09 16:15:00,BTC/USD,69564,69589,69564,69589,0.93185123,64846.59524447
1717949640,2024-06-09 16:14:00,BTC/USD,69564,69564,69563,69564,0.14570732,10135.98400848
1717949580,2024-06-09 16:13:00,BTC/USD,69555,69564,69555,69563,0.25519916,17752.41916708
1717949520,2024-06-09 16:12:00,BTC/USD,69533,69555,69532,69555,0.21459316,14926.027243800001
1717949460,2024-06-09 16:11:00,BTC/USD,69533,69533,69533,69533,0.01314822,914.23518126
1717949400,2024-06-09 16:10:00,BTC/USD,69533,69533,69533,69533,0.00197621,137.41180993
1717949340,2024-06-09 16:09:00,BTC/USD,69522,69533,69519,69533,0.07618426,5297.320150580001
1717949280,2024-06-09 16:08:00,BTC/USD,69525,69528,69520,69528,0.00512498,356.32960944
1717949220,2024-06-09 16:07:00,BTC/USD,69533,69533,69515,69515,0.00661231,459.65472965
1717949160,2024-06-09 16:06:00,BTC/USD,69502,69533,69502,69533,0.00248684,172.91744572000002
1717949100,2024-06-09 16:05:00,BTC/USD,69504,69506,69493,69493,0.13746424,9552.80243032
1717949040,2024-06-09 16:04:00,BTC/USD,69496,69515,69495,69515,0.00239894,166.7623141
1717948980,2024-06-09 16:03:00,BTC/USD,69494,69494,69493,69493,0.00112000,77.83215999999999
1717948920,2024-06-09 16:02:00,BTC/USD,69528,69528,69513,69520,0.11283295,7844.146684
1717948860,2024-06-09 16:01:00,BTC/USD,69513,69521,69508,69521,0.00371445,258.23227845
1717948800,2024-06-09 16:00:00,BTC/USD,69503,69521,69503,69516,0.22380393,15557.95399788
1717948740,2024-06-09 15:59:00,BTC/USD,69533,69533,69500,69508,0.82424586,57291.68123688
1717948680,2024-06-09 15:58:00,BTC/USD,69533,69533,69531,69531,0.32918108,22888.28967348
1717948620,2024-06-09 15:57:00,BTC/USD,69533,69533,69532,69533,0.11053198,7685.62016534
1717948560,2024-06-09 15:56:00,BTC/USD,69526,69527,69517,69517,0.29398934,20437.25694878
1717948500,2024-06-09 15:55:00,BTC/USD,69517,69528,69513,69526,0.02748228,1910.73299928
1717948440,2024-06-09 15:54:00,BTC/USD,69532,69532,69528,69531,0.00437786,304.39698366
1717948380,2024-06-09 15:53:00,BTC/USD,69546,69546,69532,69534,0.06122838,4257.45417492
1717948320,2024-06-09 15:52:00,BTC/USD,69555,69555,69532,69535,0.02466009,1714.73935815
1717948260,2024-06-09 15:51:00,BTC/USD,69554,69555,69547,69555,0.00889042,618.3731630999999
1717948200,2024-06-09 15:50:00,BTC/USD,69536,69555,69535,69555,0.49688939,34561.14152145
1717948140,2024-06-09 15:49:00,BTC/USD,69534,69536,69534,69536,0.01483851,1031.81063136
1717948080,2024-06-09 15:48:00,BTC/USD,69524,69534,69524,69534,0.03351685,2330.5606479000003
1717948020,2024-06-09 15:47:00,BTC/USD,69521,69526,69520,69526,0.00945424,657.3154902399999
1717947960,2024-06-09 15:46:00,BTC/USD,69500,69521,69500,69521,0.08607171,5983.79135091
1717947900,2024-06-09 15:45:00,BTC/USD,69518,69518,69508,69508,0.00231817,161.13136036
1717947840,2024-06-09 15:44:00,BTC/USD,69521,69521,69520,69521,0.07213160,5014.6609636
1717947780,2024-06-09 15:43:00,BTC/USD,69512,69513,69512,69513,0.00038986,27.10033818
1717947720,2024-06-09 15:42:00,BTC/USD,69535,69535,69532,69532,0.14253326,9910.62263432
1717947660,2024-06-09 15:41:00,BTC/USD,69527,69535,69527,69535,0.02786482,1937.5802586999998
1717947600,2024-06-09 15:40:00,BTC/USD,69527,69528,69527,69527,0.00932221,648.14529467
1717947540,2024-06-09 15:39:00,BTC/USD,69517,69528,69513,69527,0.15593974,10842.02230298
1717947480,2024-06-09 15:38:00,BTC/USD,69518,69520,69512,69517,0.00282089,196.09981013
1717947420,2024-06-09 15:37:00,BTC/USD,69525,69525,69518,69520,0.29998788,20855.1574176
1717947360,2024-06-09 15:36:00,BTC/USD,69504,69518,69502,69518,0.02874409,1998.23164862
1717947300,2024-06-09 15:35:00,BTC/USD,69515,69515,69492,69501,0.00142262,98.87351262
1717947240,2024-06-09 15:34:00,BTC/USD,69514,69514,69495,69497,0.07353411,5110.40004267
1717947180,2024-06-09 15:33:00,BTC/USD,69532,69535,69514,69514,0.01003873,697.8322772199999
1717947120,2024-06-09 15:32:00,BTC/USD,69547,69555,69533,69533,0.04615388,3209.2177380400003
1717947060,2024-06-09 15:31:00,BTC/USD,69478,69534,69478,69534,11.10378791,772090.78853394
1717947000,2024-06-09 15:30:00,BTC/USD,69470,69478,69470,69478,0.01144577,795.2292080599999
1717946940,2024-06-09 15:29:00,BTC/USD,69474,69475,69468,69471,0.04351630,3023.1208773
1717946880,2024-06-09 15:28:00,BTC/USD,69458,69459,69442,69459,0.06779996,4709.31742164
1717946820,2024-06-09 15:27:00,BTC/USD,69449,69464,69449,69464,0.01113246,773.30520144
1717946760,2024-06-09 15:26:00,BTC/USD,69439,69439,69430,69436,1.00048224,69469.48481664
1717946700,2024-06-09 15:25:00,BTC/USD,69470,69470,69439,69439,0.03558508,2470.99237012
1717946640,2024-06-09 15:24:00,BTC/USD,69493,69495,69476,69477,0.00823579,572.19798183
1717946580,2024-06-09 15:23:00,BTC/USD,69513,69513,69495,69496,0.18338318,12744.397477280001
1717946520,2024-06-09 15:22:00,BTC/USD,69543,69553,69501,69501,0.22437490,15594.2799249
1717946460,2024-06-09 15:21:00,BTC/USD,69548,69572,69546,69560,0.17841324,12410.4249744
1717946400,2024-06-09 15:20:00,BTC/USD,69553,69555,69547,69555,0.01303179,906.42615345
1717946340,2024-06-09 15:19:00,BTC/USD,69572,69572,69560,69560,0.25734742,17901.0865352
1717946280,2024-06-09 15:18:00,BTC/USD,69564,69572,69563,69572,0.69371997,48263.485752839995
1717946220,2024-06-09 15:17:00,BTC/USD,69564,69564,69564,69564,0.00116887,81.31127268
1717946160,2024-06-09 15:16:00,BTC/USD,69555,69564,69555,69564,0.09060302,6302.70848328
1717946100,2024-06-09 15:15:00,BTC/USD,69541,69549,69541,69549,0.00478975,333.12232274999997
1717946040,2024-06-09 15:14:00,BTC/USD,69563,69563,69541,69542,0.00911468,633.85307656
1717945980,2024-06-09 15:13:00,BTC/USD,69531,69546,69525,69546,0.07008482,4874.118891720001
1717945920,2024-06-09 15:12:00,BTC/USD,69564,69564,69550,69556,0.00953157,662.97788292
1717945860,2024-06-09 15:11:00,BTC/USD,69511,69564,69510,69564,3.41912345,237847.9036758
1717945800,2024-06-09 15:10:00,BTC/USD,69503,69512,69503,69512,0.02494204,1733.77108448
1717945740,2024-06-09 15:09:00,BTC/USD,69513,69513,69490,69505,0.00345450,240.10502250000002
1717945680,2024-06-09 15:08:00,BTC/USD,69488,69513,69488,69513,1.85502617,128948.43415521
1717945620,2024-06-09 15:07:00,BTC/USD,69488,69488,69486,69488,0.00823908,572.51719104
1717945560,2024-06-09 15:06:00,BTC/USD,69487,69488,69486,69487,0.40284177,27992.266071989998
1717945500,2024-06-09 15:05:00,BTC/USD,69477,69487,69477,69487,0.02209101,1535.03801187
1717945440,2024-06-09 15:04:00,BTC/USD,69483,69483,69469,69474,0.14984420,10410.2759508
1717945380,2024-06-09 15:03:00,BTC/USD,69480,69488,69480,69488,0.52097256,36201.341249280005
1717945320,2024-06-09 15:02:00,BTC/USD,69479,69479,69477,69477,0.01368228,950.6037675599999
1717945260,2024-06-09 15:01:00,BTC/USD,69464,69479,69464,69478,0.01715252,1191.72278456
1717945200,2024-06-09 15:00:00,BTC/USD,69480,69480,69446,69448,0.07027820,4880.6804336
1717945140,2024-06-09 14:59:00,BTC/USD,69480,69480,69479,69480,0.00390991,271.6605468
1717945080,2024-06-09 14:58:00,BTC/USD,69479,69480,69479,69480,0.00368915,256.322142
1717945020,2024-06-09 14:57:00,BTC/USD,69469,69480,69463,69480,0.40845230,28379.265804
1717944960,2024-06-09 14:56:00,BTC/USD,69472,69472,69465,69470,0.02442763,1696.9874561
1717944900,2024-06-09 14:55:00,BTC/USD,69463,69472,69462,69467,0.34806232,24178.84518344
1717944840,2024-06-09 14:54:00,BTC/USD,69463,69471,69461,69465,0.04208583,2923.4921809499997
1717944780,2024-06-09 14:53:00,BTC/USD,69472,69472,69456,69456,0.08604706,5976.484599359999
1717944720,2024-06-09 14:52:00,BTC/USD,69463,69472,69463,69472,0.36227204,25167.76316288
1717944660,2024-06-09 14:51:00,BTC/USD,69463,69463,69462,69463,0.06548979,4549.11728277
1717944600,2024-06-09 14:50:00,BTC/USD,69463,69463,69462,69462,0.08876411,6165.73260882
1717944540,2024-06-09 14:49:00,BTC/USD,69455,69463,69455,69463,0.67744146,47057.11613598
1717944480,2024-06-09 14:48:00,BTC/USD,69447,69455,69446,69455,1.23697070,85913.79996850001
1717944420,2024-06-09 14:47:00,BTC/USD,69430,69447,69427,69447,0.34469188,23937.81699036
1717944360,2024-06-09 14:46:00,BTC/USD,69430,69430,69420,69426,0.00490020,340.20128520000003
1717944300,2024-06-09 14:45:00,BTC/USD,69438,69447,69431,69436,0.64602803,44857.602291079995
1717944240,2024-06-09 14:44:00,BTC/USD,69413,69438,69413,69438,0.87295736,60616.41316368
1717944180,2024-06-09 14:43:00,BTC/USD,69412,69413,69410,69410,0.31877983,22126.5080003
1717944120,2024-06-09 14:42:00,BTC/USD,69412,69412,69412,69412,0.00742237,515.20154644
1717944060,2024-06-09 14:41:00,BTC/USD,69412,69412,69411,69412,0.11677260,8105.4197112
1717944000,2024-06-09 14:40:00,BTC/USD,69413,69413,69396,69412,0.05172851,3590.57933612
1717943940,2024-06-09 14:39:00,BTC/USD,69413,69413,69413,69413,0.00626561,434.91478693
1717943880,2024-06-09 14:38:00,BTC/USD,69372,69413,69372,69413,2.86885399,199135.76200786998
1717943820,2024-06-09 14:37:00,BTC/USD,69371,69372,69371,69372,0.20576699,14274.46763028
1717943760,2024-06-09 14:36:00,BTC/USD,69347,69372,69347,69372,0.09348225,6485.050647
1717943700,2024-06-09 14:35:00,BTC/USD,69372,69372,69347,69348,0.01354783,939.5149148400001
1717943640,2024-06-09 14:34:00,BTC/USD,69363,69372,69363,69372,5.43934665,377338.3558038
1717943580,2024-06-09 14:33:00,BTC/USD,69363,69363,69350,69363,0.20356198,14119.66961874
1717943520,2024-06-09 14:32:00,BTC/USD,69355,69363,69355,69363,0.02233674,1549.34329662
1717943460,2024-06-09 14:31:00,BTC/USD,69309,69355,69306,69355,0.01261522,874.9285831
1717943400,2024-06-09 14:30:00,BTC/USD,69314,69314,69269,69312,3.33827020,231382.1841024
1717943340,2024-06-09 14:29:00,BTC/USD,69353,69364,69326,69326,0.06562754,4549.69483804
1717943280,2024-06-09 14:28:00,BTC/USD,69314,69373,69314,69350,0.00646306,448.213211
1717943220,2024-06-09 14:27:00,BTC/USD,69413,69413,69314,69314,6.57553201,455776.42574114
1717943160,2024-06-09 14:26:00,BTC/USD,69476,69476,69416,69416,7.08792495,492015.3983292
1717943100,2024-06-09 14:25:00,BTC/USD,69485,69486,69485,69486,0.00654670,454.9039962
1717943040,2024-06-09 14:24:00,BTC/USD,69478,69499,69478,69490,0.12797221,8892.7888729
1717942980,2024-06-09 14:23:00,BTC/USD,69477,69481,69476,69478,0.02364343,1642.69822954
1717942920,2024-06-09 14:22:00,BTC/USD,69500,69500,69466,69475,0.22579728,15687.266028
1717942860,2024-06-09 14:21:00,BTC/USD,69501,69507,69501,69506,0.00074380,51.6985628
1717942800,2024-06-09 14:20:00,BTC/USD,69512,69513,69496,69508,0.27277011,18959.70480588
1717942740,2024-06-09 14:19:00,BTC/USD,69538,69538,69501,69509,0.00913834,635.19687506
1717942680,2024-06-09 14:18:00,BTC/USD,69517,69538,69517,69538,1.54591640,107499.93462320001
1717942620,2024-06-09 14:17:00,BTC/USD,69516,69517,69516,69517,0.00336701,234.06443417
1717942560,2024-06-09 14:16:00,BTC/USD,69511,69517,69506,69516,0.00185023,128.62058868
1717942500,2024-06-09 14:15:00,BTC/USD,69494,69517,69485,69515,0.07967919,5538.898892849999
1717942440,2024-06-09 14:14:00,BTC/USD,69466,69472,69463,69470,0.07195512,4998.722186399999
1717942380,2024-06-09 14:13:00,BTC/USD,69496,69499,69466,69466,0.00626267,435.04263421999997
1717942320,2024-06-09 14:12:00,BTC/USD,69500,69500,69486,69495,0.00254322,176.7410739
1717942260,2024-06-09 14:11:00,BTC/USD,69503,69504,69496,69496,0.00735783,511.33975368
1717942200,2024-06-09 14:10:00,BTC/USD,69500,69515,69497,69515,0.00261096,181.5008844
1717942140,2024-06-09 14:09:00,BTC/USD,69521,69522,69495,69495,0.06136587,4264.62113565
1717942080,2024-06-09 14:08:00,BTC/USD,69503,69522,69503,69522,1.04495906,72647.64376932
1717942020,2024-06-09 14:07:00,BTC/USD,69479,69486,69472,69485,0.02052856,1426.4269916
1717941960,2024-06-09 14:06:00,BTC/USD,69452,69474,69452,69469,0.00767878,533.43716782
1717941900,2024-06-09 14:05:00,BTC/USD,69472,69472,69441,69450,0.10802911,7502.6216895
1717941840,2024-06-09 14:04:00,BTC/USD,69497,69505,69459,69459,0.99889265,69382.08457635
1717941780,2024-06-09 14:03:00,BTC/USD,69455,69497,69454,69497,2.66405038,185143.50925886
1717941720,2024-06-09 14:02:00,BTC/USD,69442,69455,69442,69455,0.10187385,7075.64825175
1717941660,2024-06-09 14:01:00,BTC/USD,69444,69444,69433,69442,0.00700684,486.56898328
1717941600,2024-06-09 14:00:00,BTC/USD,69450,69450,69432,69432,0.00202041,140.28110712
1717941540,2024-06-09 13:59:00,BTC/USD,69436,69455,69427,69455,0.07603829,5281.23943195
1717941480,2024-06-09 13:58:00,BTC/USD,69453,69455,69446,69455,0.01855736,1288.9014387999998
1717941420,2024-06-09 13:57:00,BTC/USD,69444,69455,69444,69454,0.02284392,1586.60161968
1717941360,2024-06-09 13:56:00,BTC/USD,69447,69447,69440,69440,0.10498514,7290.168121600001
1717941300,2024-06-09 13:55:00,BTC/USD,69447,69447,69426,69435,0.00607469,421.79610015
1717941240,2024-06-09 13:54:00,BTC/USD,69427,69447,69427,69447,0.49526917,34394.958048989996
1717941180,2024-06-09 13:53:00,BTC/USD,69414,69425,69389,69425,0.00563600,391.27930000000003
1717941120,2024-06-09 13:52:00,BTC/USD,69410,69427,69410,69416,0.26349683,18290.89595128
1717941060,2024-06-09 13:51:00,BTC/USD,69455,69455,69403,69406,0.01247812,866.0563967200001
1717941000,2024-06-09 13:50:00,BTC/USD,69446,69455,69446,69455,0.59040620,41006.662620999996
1717940940,2024-06-09 13:49:00,BTC/USD,69433,69446,69423,69443,0.22808182,15838.68582626
1717940880,2024-06-09 13:48:00,BTC/USD,69445,69445,69411,69433,0.28831011,20018.23586763
1717940820,2024-06-09 13:47:00,BTC/USD,69423,69441,69423,69441,0.00453949,315.22672509
1717940760,2024-06-09 13:46:00,BTC/USD,69405,69438,69402,69438,2.76131432,191740.14375216
1717940700,2024-06-09 13:45:00,BTC/USD,69380,69397,69380,69397,1.36664811,94841.27888967001
1717940640,2024-06-09 13:44:00,BTC/USD,69380,69380,69380,69380,0.26735905,18549.370888999998
1717940580,2024-06-09 13:43:00,BTC/USD,69374,69375,69374,69374,0.08855900,6143.692066
1717940520,2024-06-09 13:42:00,BTC/USD,69379,69380,69351,69351,0.00225967,156.71037417
1717940460,2024-06-09 13:41:00,BTC/USD,69377,69378,69344,69349,0.03724128,2582.64552672
1717940400,2024-06-09 13:40:00,BTC/USD,69379,69379,69379,69379,0.00327000,226.86933
1717940340,2024-06-09 13:39:00,BTC/USD,69357,69357,69357,69357,0.00304829,211.42024953
1717940280,2024-06-09 13:38:00,BTC/USD,69380,69380,69376,69376,0.47053206,32643.63219456
1717940220,2024-06-09 13:37:00,BTC/USD,69365,69372,69364,69372,0.59990343,41616.50074596
1717940160,2024-06-09 13:36:00,BTC/USD,69363,69363,69363,69363,0.52357879,36316.99561077
1717940100,2024-06-09 13:35:00,BTC/USD,69339,69363,69339,69356,4.93500997,342272.55147932004
1717940040,2024-06-09 13:34:00,BTC/USD,69337,69337,69317,69325,0.00128751,89.25663075
1717939980,2024-06-09 13:33:00,BTC/USD,69317,69337,69313,69337,0.17459730,12106.0529901
1717939920,2024-06-09 13:32:00,BTC/USD,69389,69389,69280,69280,8.23601896,570591.3935488
1717939860,2024-06-09 13:31:00,BTC/USD,69445,69445,69389,69389,6.21327203,431132.73288967
1717939800,2024-06-09 13:30:00,BTC/USD,69474,69474,69455,69459,0.16298662,11320.88763858
1717939740,2024-06-09 13:29:00,BTC/USD,69463,69487,69463,69484,0.03080109,2140.18293756
1717939680,2024-06-09 13:28:00,BTC/USD,69462,69464,69461,69464,0.11382096,7906.45916544
1717939620,2024-06-09 13:27:00,BTC/USD,69443,69454,69442,69442,0.28735564,19954.55035288
1717939560,2024-06-09 13:26:00,BTC/USD,69431,69437,69431,69437,0.00047818,33.20338466
1717939500,2024-06-09 13:25:00,BTC/USD,69475,69475,69436,69436,0.10361338,7194.498653680001
1717939440,2024-06-09 13:24:00,BTC/USD,69480,69497,69480,69497,1.21081058,84147.70287826
1717939380,2024-06-09 13:23:00,BTC/USD,69463,69480,69463,69480,1.15193511,80036.4514428
1717939320,2024-06-09 13:22:00,BTC/USD,69447,69463,69447,69463,3.85088249,267493.85040287
1717939260,2024-06-09 13:21:00,BTC/USD,69472,69472,69397,69397,5.43448085,377136.66754745
1717939200,2024-06-09 13:20:00,BTC/USD,69526,69526,69480,69480,2.17737020,151283.681496
1717939140,2024-06-09 13:19:00,BTC/USD,69517,69521,69517,69521,0.20097283,13971.832114429999
1717939080,2024-06-09 13:18:00,BTC/USD,69522,69550,69522,69524,0.03365965,2340.1535066
1717939020,2024-06-09 13:17:00,BTC/USD,69564,69564,69505,69505,3.97080168,275990.5707684
1717938960,2024-06-09 13:16:00,BTC/USD,69573,69573,69564,69564,0.00127802,88.90418328
1717938900,2024-06-09 13:15:00,BTC/USD,69639,69639,69572,69573,4.89406754,340494.96096042
1717938840,2024-06-09 13:14:00,BTC/USD,69642,69643,69642,69643,0.00962322,670.18991046
1717938780,2024-06-09 13:13:00,BTC/USD,69653,69653,69647,69647,0.75178748,52359.74261956
1717938720,2024-06-09 13:12:00,BTC/USD,69652,69652,69651,69651,0.06397600,4455.992376
1717938660,2024-06-09 13:11:00,BTC/USD,69674,69674,69672,69672,0.00662018,461.24118096
1717938600,2024-06-09 13:10:00,BTC/USD,69661,69672,69661,69672,0.00548000,381.80255999999997
1717938540,2024-06-09 13:09:00,BTC/USD,69667,69667,69661,69661,0.04669694,3252.95553734
1717938480,2024-06-09 13:08:00,BTC/USD,69680,69680,69680,69680,0.86051687,59960.8155016
1717938420,2024-06-09 13:07:00,BTC/USD,69654,69680,69654,69679,3.09336076,215542.28439604
1717938360,2024-06-09 13:06:00,BTC/USD,69632,69655,69632,69655,0.00255603,178.04026965
1717938300,2024-06-09 13:05:00,BTC/USD,69655,69655,69614,69619,2.87931579,200455.08598401002
1717938240,2024-06-09 13:04:00,BTC/USD,69706,69706,69664,69664,5.47129381,381152.21197983995
1717938180,2024-06-09 13:03:00,BTC/USD,69735,69737,69726,69726,0.00171362,119.48386812
1717938120,2024-06-09 13:02:00,BTC/USD,69709,69730,69706,69730,0.00443471,309.2323283
1717938060,2024-06-09 13:01:00,BTC/USD,69739,69756,69739,69756,1.60364061,111863.55439116
1717938000,2024-06-09 13:00:00,BTC/USD,69731,69739,69731,69739,0.07287897,5082.50648883
1717937940,2024-06-09 12:59:00,BTC/USD,69696,69704,69689,69704,0.06799026,4739.19308304
1717937880,2024-06-09 12:58:00,BTC/USD,69708,69708,69694,69696,0.02459817,1714.39405632
1717937820,2024-06-09 12:57:00,BTC/USD,69720,69720,69719,69720,0.00419000,292.1268
1717937760,2024-06-09 12:56:00,BTC/USD,69738,69739,69705,69705,0.00470740,328.12931699999996
1717937700,2024-06-09 12:55:00,BTC/USD,69733,69738,69706,69713,0.13658232,9521.56327416
1717937640,2024-06-09 12:54:00,BTC/USD,69731,69739,69712,69712,0.57450809,40050.107970080004
1717937580,2024-06-09 12:53:00,BTC/USD,69697,69731,69697,69731,2.38252794,166136.05578414002
1717937520,2024-06-09 12:52:00,BTC/USD,69689,69697,69689,69697,0.48529242,33823.42579674
1717937460,2024-06-09 12:51:00,BTC/USD,69680,69689,69680,69689,0.51194558,35676.97552462
1717937400,2024-06-09 12:50:00,BTC/USD,69672,69680,69672,69679,0.47925916,33394.29900964
1717937340,2024-06-09 12:49:00,BTC/USD,69672,69672,69650,69650,0.44789395,31195.8136175
1717937280,2024-06-09 12:48:00,BTC/USD,69605,69664,69597,69664,0.58069585,40453.5956944
1717937220,2024-06-09 12:47:00,BTC/USD,69647,69664,69614,69614,1.33499113,92934.07252382
1717937160,2024-06-09 12:46:00,BTC/USD,69522,69639,69522,69639,8.54619604,595148.54602956
1717937100,2024-06-09 12:45:00,BTC/USD,69512,69522,69512,69522,0.81791044,56862.76960968
1717937040,2024-06-09 12:44:00,BTC/USD,69505,69513,69505,69513,0.43739452,30404.605268760002
1717936980,2024-06-09 12:43:00,BTC/USD,69497,69505,69497,69505,0.58654044,40767.493282200005
1717936920,2024-06-09 12:42:00,BTC/USD,69488,69496,69488,69496,0.57661299,40072.29635304
1717936860,2024-06-09 12:41:00,BTC/USD,69479,69488,69479,69488,0.57309761,39823.406723680004
1717936800,2024-06-09 12:40:00,BTC/USD,69472,69472,69471,69472,0.59133259,41081.057692480004
1717936740,2024-06-09 12:39:00,BTC/USD,69463,69464,69461,69462,0.18215400,12652.781148
1717936680,2024-06-09 12:38:00,BTC/USD,69463,69468,69452,69468,1.59638305,110897.5377174
1717936620,2024-06-09 12:37:00,BTC/USD,69454,69463,69454,69460,0.68735838,47743.9130748
1717936560,2024-06-09 12:36:00,BTC/USD,69434,69454,69434,69454,0.00134980,93.7490092
1717936500,2024-06-09 12:35:00,BTC/USD,69447,69447,69447,69447,0.00000000,0.0
1717936440,2024-06-09 12:34:00,BTC/USD,69422,69447,69422,69447,2.22748355,154692.05009685
1717936380,2024-06-09 12:33:00,BTC/USD,69388,69421,69388,69421,2.40944160,167265.8453136
1717936320,2024-06-09 12:32:00,BTC/USD,69380,69388,69380,69387,0.22959336,15930.79447032
1717936260,2024-06-09 12:31:00,BTC/USD,69372,69372,69372,69372,0.00130000,90.1836
1717936200,2024-06-09 12:30:00,BTC/USD,69364,69364,69364,69364,0.00138000,95.72232
1717936140,2024-06-09 12:29:00,BTC/USD,69361,69361,69361,69361,0.00159000,110.28399
1717936080,2024-06-09 12:28:00,BTC/USD,69353,69353,69352,69352,0.06590936,4570.94593472
1717936020,2024-06-09 12:27:00,BTC/USD,69360,69360,69360,69360,0.00141880,98.407968
1717935960,2024-06-09 12:26:00,BTC/USD,69365,69365,69365,69365,0.08322323,5772.77934895
1717935900,2024-06-09 12:25:00,BTC/USD,69379,69379,69377,69377,0.00962844,667.9922818800001
1717935840,2024-06-09 12:24:00,BTC/USD,69379,69379,69379,69379,0.00683749,474.37821871
1717935780,2024-06-09 12:23:00,BTC/USD,69378,69378,69378,69378,0.00213324,147.99992472
1717935720,2024-06-09 12:22:00,BTC/USD,69379,69379,69379,69379,0.00041000,28.44539
1717935660,2024-06-09 12:21:00,BTC/USD,69380,69380,69380,69380,0.00000000,0.0
1717935600,2024-06-09 12:20:00,BTC/USD,69372,69380,69372,69380,0.25340463,17581.2132294
1717935540,2024-06-09 12:19:00,BTC/USD,69371,69371,69371,69371,0.06000000,4162.26
1717935480,2024-06-09 12:18:00,BTC/USD,69365,69365,69365,69365,0.00000000,0.0
1717935420,2024-06-09 12:17:00,BTC/USD,69365,69365,69365,69365,0.00000000,0.0
1717935360,2024-06-09 12:16:00,BTC/USD,69364,69366,69364,69365,0.01048247,727.11653155
1717935300,2024-06-09 12:15:00,BTC/USD,69365,69366,69365,69365,0.00897000,622.20405
1717935240,2024-06-09 12:14:00,BTC/USD,69368,69368,69367,69367,0.00326870,226.73991289999998
1717935180,2024-06-09 12:13:00,BTC/USD,69371,69371,69362,69362,0.01028438,713.3451655599999
1717935120,2024-06-09 12:12:00,BTC/USD,69370,69372,69370,69372,0.00404139,280.35930708
1717935060,2024-06-09 12:11:00,BTC/USD,69363,69372,69363,69372,0.01030883,715.14415476
1717935000,2024-06-09 12:10:00,BTC/USD,69361,69361,69361,69361,0.00260953,180.99961033
1717934940,2024-06-09 12:09:00,BTC/USD,69361,69361,69359,69359,0.00329270,228.3783793
1717934880,2024-06-09 12:08:00,BTC/USD,69357,69357,69357,69357,0.00070546,48.92858922
1717934820,2024-06-09 12:07:00,BTC/USD,69346,69361,69346,69361,0.04792933,3324.42625813
1717934760,2024-06-09 12:06:00,BTC/USD,69344,69346,69344,69346,0.01399246,970.32113116
1717934700,2024-06-09 12:05:00,BTC/USD,69359,69359,69358,69358,0.00708949,491.71284742
1717934640,2024-06-09 12:04:00,BTC/USD,69377,69377,69372,69372,0.00312000,216.44064
1717934580,2024-06-09 12:03:00,BTC/USD,69360,69378,69360,69378,0.08997902,6242.564449560001
1717934520,2024-06-09 12:02:00,BTC/USD,69357,69358,69355,69358,0.01317865,914.0448067
1717934460,2024-06-09 12:01:00,BTC/USD,69367,69367,69365,69365,0.01084723,752.4181089499999
1717934400,2024-06-09 12:00:00,BTC/USD,69364,69364,69364,69364,0.00085929,59.60379156
1717934340,2024-06-09 11:59:00,BTC/USD,69363,69363,69360,69360,0.07939551,5506.872573600001
1717934280,2024-06-09 11:58:00,BTC/USD,69358,69358,69358,69358,0.00130403,90.44491274
1717934220,2024-06-09 11:57:00,BTC/USD,69378,69378,69369,69369,0.13614393,9444.168280169999
1717934160,2024-06-09 11:56:00,BTC/USD,69371,69371,69371,69371,0.00015755,10.929401050000001
1717934100,2024-06-09 11:55:00,BTC/USD,69363,69363,69363,69363,0.00026262,18.21611106
1717934040,2024-06-09 11:54:00,BTC/USD,69368,69368,69364,69364,0.02374000,1646.70136
1717933980,2024-06-09 11:53:00,BTC/USD,69366,69369,69366,69369,0.22358598,15509.93584662
1717933920,2024-06-09 11:52:00,BTC/USD,69374,69376,69374,69376,0.05028981,3488.9058585599996
1717933860,2024-06-09 11:51:00,BTC/USD,69374,69376,69374,69376,0.00734918,509.85671168000005
1717933800,2024-06-09 11:50:00,BTC/USD,69356,69372,69356,69372,0.01599400,1109.5357680000002
1717933740,2024-06-09 11:49:00,BTC/USD,69362,69363,69358,69363,0.07077559,4909.20724917
1717933680,2024-06-09 11:48:00,BTC/USD,69365,69365,69358,69358,0.00484189,335.82380661999997
1717933620,2024-06-09 11:47:00,BTC/USD,69368,69374,69364,69364,0.21562739,14956.77827996
1717933560,2024-06-09 11:46:00,BTC/USD,69380,69380,69379,69380,0.06471888,4490.195894400001
1717933500,2024-06-09 11:45:00,BTC/USD,69380,69380,69379,69380,0.00740649,513.8622762
1717933440,2024-06-09 11:44:00,BTC/USD,69380,69380,69379,69379,0.07605879,5276.88279141
1717933380,2024-06-09 11:43:00,BTC/USD,69373,69380,69373,69380,0.03564261,2472.8842818
1717933320,2024-06-09 11:42:00,BTC/USD,69373,69373,69372,69373,0.00474102,328.89878046
1717933260,2024-06-09 11:41:00,BTC/USD,69372,69372,69372,69372,0.00216470,150.1695684
1717933200,2024-06-09 11:40:00,BTC/USD,69367,69367,69367,69367,0.00000000,0.0
1717933140,2024-06-09 11:39:00,BTC/USD,69358,69368,69358,69367,0.00144237,100.05287978999999
1717933080,2024-06-09 11:38:00,BTC/USD,69363,69363,69363,69363,0.00759463,526.78632069
1717933020,2024-06-09 11:37:00,BTC/USD,69350,69363,69350,69363,0.31118850,21584.967925499997
1717932960,2024-06-09 11:36:00,BTC/USD,69342,69350,69338,69350,0.28690811,19897.0774285
1717932900,2024-06-09 11:35:00,BTC/USD,69344,69344,69337,69337,0.00089150,61.8139355
1717932840,2024-06-09 11:34:00,BTC/USD,69346,69346,69343,69344,0.00311000,215.65984
1717932780,2024-06-09 11:33:00,BTC/USD,69345,69350,69334,69346,0.35277394,24463.46164324
1717932720,2024-06-09 11:32:00,BTC/USD,69336,69343,69336,69343,0.06615379,4587.302259970001
1717932660,2024-06-09 11:31:00,BTC/USD,69339,69339,69336,69337,0.00343457,238.14278009
1717932600,2024-06-09 11:30:00,BTC/USD,69346,69346,69346,69346,0.00000000,0.0
1717932540,2024-06-09 11:29:00,BTC/USD,69346,69346,69346,69346,0.00808246,560.48627116
1717932480,2024-06-09 11:28:00,BTC/USD,69350,69350,69350,69350,0.09002000,6242.887000000001
1717932420,2024-06-09 11:27:00,BTC/USD,69350,69350,69350,69350,0.00274950,190.677825
1717932360,2024-06-09 11:26:00,BTC/USD,69339,69350,69339,69350,0.00561000,389.05350000000004
1717932300,2024-06-09 11:25:00,BTC/USD,69337,69339,69337,69337,0.00517579,358.87375123000004
1717932240,2024-06-09 11:24:00,BTC/USD,69338,69338,69338,69338,0.00687000,476.35206
1717932180,2024-06-09 11:23:00,BTC/USD,69339,69339,69333,69339,0.07162174,4966.179829860001
1717932120,2024-06-09 11:22:00,BTC/USD,69344,69344,69343,69343,0.08269913,5734.60577159
1717932060,2024-06-09 11:21:00,BTC/USD,69339,69343,69339,69343,0.04338750,3008.6194125
1717932000,2024-06-09 11:20:00,BTC/USD,69341,69341,69341,69341,0.06720000,4659.7152
1717931940,2024-06-09 11:19:00,BTC/USD,69344,69344,69343,69344,0.00644319,446.79656736
1717931880,2024-06-09 11:18:00,BTC/USD,69345,69345,69345,69345,0.00000000,0.0
1717931820,2024-06-09 11:17:00,BTC/USD,69345,69345,69345,69345,0.00157219,109.02351555
1717931760,2024-06-09 11:16:00,BTC/USD,69341,69342,69341,69342,0.00119270,82.70420340000001
1717931700,2024-06-09 11:15:00,BTC/USD,69340,69341,69339,69341,0.05409430,3750.9528563
1717931640,2024-06-09 11:14:00,BTC/USD,69339,69339,69339,69339,0.00398142,276.06768138
1717931580,2024-06-09 11:13:00,BTC/USD,69347,69349,69347,69349,0.07921300,5493.342337
1717931520,2024-06-09 11:12:00,BTC/USD,69342,69342,69340,69340,0.00446817,309.8229078
1717931460,2024-06-09 11:11:00,BTC/USD,69347,69347,69347,69347,0.00000000,0.0
1717931400,2024-06-09 11:10:00,BTC/USD,69337,69347,69337,69347,0.00482488,334.59095336
1717931340,2024-06-09 11:09:00,BTC/USD,69346,69346,69344,69344,0.07111790,4931.5996576
1717931280,2024-06-09 11:08:00,BTC/USD,69350,69350,69350,69350,0.00840564,582.931134
1717931220,2024-06-09 11:07:00,BTC/USD,69347,69350,69347,69349,0.01796099,1245.57669551
1717931160,2024-06-09 11:06:00,BTC/USD,69346,69346,69331,69331,0.37673325,26119.292955750003
1717931100,2024-06-09 11:05:00,BTC/USD,69350,69350,69350,69350,0.00000000,0.0
1717931040,2024-06-09 11:04:00,BTC/USD,69350,69350,69350,69350,0.00925246,641.658101
1717930980,2024-06-09 11:03:00,BTC/USD,69349,69349,69349,69349,0.00000000,0.0
1717930920,2024-06-09 11:02:00,BTC/USD,69349,69349,69349,69349,0.00000000,0.0
1717930860,2024-06-09 11:01:00,BTC/USD,69349,69349,69349,69349,0.00062000,42.99638
1717930800,2024-06-09 11:00:00,BTC/USD,69338,69338,69329,69338,0.00516739,358.29648782
1717930740,2024-06-09 10:59:00,BTC/USD,69340,69340,69338,69338,0.00311808,216.20143104000002
1717930680,2024-06-09 10:58:00,BTC/USD,69340,69340,69340,69340,0.00381871,264.7893514
1717930620,2024-06-09 10:57:00,BTC/USD,69329,69334,69329,69334,0.00655000,454.1377
1717930560,2024-06-09 10:56:00,BTC/USD,69324,69324,69324,69324,0.00239374,165.94363176000002
1717930500,2024-06-09 10:55:00,BTC/USD,69338,69338,69335,69335,0.10499765,7280.01206275
1717930440,2024-06-09 10:54:00,BTC/USD,69349,69349,69349,69349,0.00000000,0.0
1717930380,2024-06-09 10:53:00,BTC/USD,69349,69349,69349,69349,0.01439480,998.2649852
1717930320,2024-06-09 10:52:00,BTC/USD,69337,69337,69337,69337,0.00742709,514.97213933
1717930260,2024-06-09 10:51:00,BTC/USD,69338,69340,69338,69340,0.21692802,15041.7889068
1717930200,2024-06-09 10:50:00,BTC/USD,69334,69334,69327,69327,0.09620160,6669.3683232
1717930140,2024-06-09 10:49:00,BTC/USD,69333,69333,69333,69333,0.00569655,394.95890115
1717930080,2024-06-09 10:48:00,BTC/USD,69332,69332,69324,69326,0.72477722,50245.90555372
1717930020,2024-06-09 10:47:00,BTC/USD,69325,69329,69323,69329,0.06869847,4762.79622663
1717929960,2024-06-09 10:46:00,BTC/USD,69327,69327,69327,69327,0.00000000,0.0
1717929900,2024-06-09 10:45:00,BTC/USD,69328,69328,69327,69327,0.02161972,1498.83032844
1717929840,2024-06-09 10:44:00,BTC/USD,69330,69335,69330,69335,0.01934915,1341.57331525
1717929780,2024-06-09 10:43:00,BTC/USD,69335,69338,69330,69330,0.27513070,19074.811431000002
1717929720,2024-06-09 10:42:00,BTC/USD,69332,69334,69332,69334,0.06612042,4584.39320028
1717929660,2024-06-09 10:41:00,BTC/USD,69334,69334,69334,69334,0.00755666,523.93346444
1717929600,2024-06-09 10:40:00,BTC/USD,69332,69332,69330,69330,0.00236981,164.2989273
1717929540,2024-06-09 10:39:00,BTC/USD,69336,69336,69336,69336,0.00160000,110.9376
1717929480,2024-06-09 10:38:00,BTC/USD,69325,69337,69324,69337,0.00434716,301.41903292
1717929420,2024-06-09 10:37:00,BTC/USD,69334,69335,69324,69324,0.19698543,13655.817949319999
1717929360,2024-06-09 10:36:00,BTC/USD,69334,69338,69334,69338,0.26105525,18101.048924500003
1717929300,2024-06-09 10:35:00,BTC/USD,69334,69338,69334,69337,0.25514558,17691.029080459997
1717929240,2024-06-09 10:34:00,BTC/USD,69324,69324,69324,69324,0.00076000,52.686240000000005
1717929180,2024-06-09 10:33:00,BTC/USD,69323,69323,69323,69323,0.00194319,134.70776037
1717929120,2024-06-09 10:32:00,BTC/USD,69333,69333,69322,69329,0.08895677,6167.28390733
1717929060,2024-06-09 10:31:00,BTC/USD,69334,69335,69334,69335,0.06702200,4646.97037
1717929000,2024-06-09 10:30:00,BTC/USD,69337,69337,69327,69327,0.00150857,104.58463239000001
1717928940,2024-06-09 10:29:00,BTC/USD,69337,69337,69329,69337,0.02769439,1920.24591943
1717928880,2024-06-09 10:28:00,BTC/USD,69341,69342,69337,69337,0.09005794,6244.34738578
1717928820,2024-06-09 10:27:00,BTC/USD,69323,69323,69323,69323,0.00029000,20.10367
1717928760,2024-06-09 10:26:00,BTC/USD,69324,69324,69323,69323,0.07663000,5312.22149
1717928700,2024-06-09 10:25:00,BTC/USD,69331,69331,69327,69327,0.39060297,27079.33210119
1717928640,2024-06-09 10:24:00,BTC/USD,69335,69335,69335,69335,0.00789656,547.5079876
1717928580,2024-06-09 10:23:00,BTC/USD,69343,69343,69343,69343,0.00000000,0.0
1717928520,2024-06-09 10:22:00,BTC/USD,69343,69343,69343,69343,0.00759000,526.3133700000001
1717928460,2024-06-09 10:21:00,BTC/USD,69335,69335,69334,69334,0.12330000,8548.8822
1717928400,2024-06-09 10:20:00,BTC/USD,69333,69333,69333,69333,0.00000000,0.0
1717928340,2024-06-09 10:19:00,BTC/USD,69344,69344,69333,69333,0.58229150,40372.016569499996
1717928280,2024-06-09 10:18:00,BTC/USD,69344,69344,69344,69344,0.00498108,345.40801152
1717928220,2024-06-09 10:17:00,BTC/USD,69344,69345,69342,69342,0.24769666,17175.78179772
1717928160,2024-06-09 10:16:00,BTC/USD,69344,69344,69344,69344,0.01358767,942.2233884799999
1717928100,2024-06-09 10:15:00,BTC/USD,69341,69342,69341,69342,0.00785595,544.7472849000001
1717928040,2024-06-09 10:14:00,BTC/USD,69345,69345,69342,69344,0.13416947,9303.84772768
1717927980,2024-06-09 10:13:00,BTC/USD,69341,69341,69341,69341,0.00000000,0.0
1717927920,2024-06-09 10:12:00,BTC/USD,69338,69341,69338,69341,0.00993463,688.8771788299999
1717927860,2024-06-09 10:11:00,BTC/USD,69336,69336,69327,69327,0.20080959,13921.526445930002
1717927800,2024-06-09 10:10:00,BTC/USD,69332,69332,69331,69331,0.00241346,167.32759526
1717927740,2024-06-09 10:09:00,BTC/USD,69339,69339,69332,69332,0.00613923,425.64509436
1717927680,2024-06-09 10:08:00,BTC/USD,69338,69338,69335,69338,0.25737190,17845.6528022
1717927620,2024-06-09 10:07:00,BTC/USD,69354,69354,69354,69354,0.00000000,0.0
1717927560,2024-06-09 10:06:00,BTC/USD,69345,69354,69344,69354,0.22716526,15754.819442040001
1717927500,2024-06-09 10:05:00,BTC/USD,69331,69335,69331,69333,0.00808405,560.4914386500001
1717927440,2024-06-09 10:04:00,BTC/USD,69334,69343,69333,69343,0.94745701,65699.51144443
1717927380,2024-06-09 10:03:00,BTC/USD,69337,69337,69331,69331,0.00358991,248.89205021
1717927320,2024-06-09 10:02:00,BTC/USD,69341,69342,69338,69338,0.00993459,688.84460142
1717927260,2024-06-09 10:01:00,BTC/USD,69360,69360,69338,69338,0.02388492,1656.13258296
1717927200,2024-06-09 10:00:00,BTC/USD,69359,69359,69358,69358,0.00938663,651.03788354
1717927140,2024-06-09 09:59:00,BTC/USD,69359,69360,69359,69360,0.06372823,4420.1900328
1717927080,2024-06-09 09:58:00,BTC/USD,69359,69359,69359,69359,0.00009121,6.32623439
1717927020,2024-06-09 09:57:00,BTC/USD,69359,69359,69359,69359,0.02457000,1704.15063
1717926960,2024-06-09 09:56:00,BTC/USD,69361,69362,69357,69358,0.01570098,1088.98857084
1717926900,2024-06-09 09:55:00,BTC/USD,69365,69367,69365,69367,0.25229256,17500.77800952
1717926840,2024-06-09 09:54:00,BTC/USD,69340,69353,69340,69352,0.21299592,14771.69304384
1717926780,2024-06-09 09:53:00,BTC/USD,69338,69349,69338,69349,0.00137134,95.10105766
1717926720,2024-06-09 09:52:00,BTC/USD,69351,69351,69351,69351,0.00139000,96.39789
1717926660,2024-06-09 09:51:00,BTC/USD,69371,69371,69371,69371,0.00132000,91.56972
1717926600,2024-06-09 09:50:00,BTC/USD,69372,69373,69372,69373,0.08849125,6138.903486249999
1717926540,2024-06-09 09:49:00,BTC/USD,69359,69372,69359,69372,2.28729650,158674.33279800002
1717926480,2024-06-09 09:48:00,BTC/USD,69349,69359,69349,69359,7.65280856,530791.1489130401
1717926420,2024-06-09 09:47:00,BTC/USD,69351,69351,69351,69351,0.00169652,117.65535852
1717926360,2024-06-09 09:46:00,BTC/USD,69349,69349,69347,69347,0.32120993,22274.94501571
1717926300,2024-06-09 09:45:00,BTC/USD,69349,69351,69349,69350,0.28751419,19939.1090765
1717926240,2024-06-09 09:44:00,BTC/USD,69349,69349,69349,69349,0.04132000,2865.50068
1717926180,2024-06-09 09:43:00,BTC/USD,69350,69350,69350,69350,0.10000000,6935.0
1717926120,2024-06-09 09:42:00,BTC/USD,69347,69351,69347,69351,0.15873152,11008.18964352
1717926060,2024-06-09 09:41:00,BTC/USD,69347,69347,69347,69347,0.31460794,21817.116815179998
1717926000,2024-06-09 09:40:00,BTC/USD,69336,69336,69336,69336,0.00064000,44.375040000000006
1717925940,2024-06-09 09:39:00,BTC/USD,69335,69335,69325,69333,0.00901573,625.08760809
1717925880,2024-06-09 09:38:00,BTC/USD,69333,69333,69333,69333,0.00070968,49.20424344
1717925820,2024-06-09 09:37:00,BTC/USD,69338,69338,69338,69338,0.00000000,0.0
1717925760,2024-06-09 09:36:00,BTC/USD,69338,69338,69338,69338,0.00068000,47.149840000000005
1717925700,2024-06-09 09:35:00,BTC/USD,69321,69332,69319,69332,0.00471100,326.623052
1717925640,2024-06-09 09:34:00,BTC/USD,69344,69344,69342,69342,0.03793232,2630.30293344
1717925580,2024-06-09 09:33:00,BTC/USD,69346,69347,69346,69347,0.23827834,16523.88804398
1717925520,2024-06-09 09:32:00,BTC/USD,69338,69338,69338,69338,0.00000000,0.0
1717925460,2024-06-09 09:31:00,BTC/USD,69347,69347,69338,69338,0.12059132,8361.56094616
1717925400,2024-06-09 09:30:00,BTC/USD,69346,69347,69346,69347,0.02466268,1710.28286996
1717925340,2024-06-09 09:29:00,BTC/USD,69336,69336,69336,69336,0.00000000,0.0
1717925280,2024-06-09 09:28:00,BTC/USD,69343,69343,69336,69336,1.00000000,69336.0
1717925220,2024-06-09 09:27:00,BTC/USD,69347,69347,69347,69347,0.00397537,275.67998338999996
1717925160,2024-06-09 09:26:00,BTC/USD,69339,69341,69339,69341,1.02670028,71192.42411548
1717925100,2024-06-09 09:25:00,BTC/USD,69339,69339,69338,69338,0.06237083,4324.66861054
1717925040,2024-06-09 09:24:00,BTC/USD,69339,69339,69339,69339,0.00000000,0.0
1717924980,2024-06-09 09:23:00,BTC/USD,69339,69339,69339,69339,0.30000000,20801.7
1717924920,2024-06-09 09:22:00,BTC/USD,69339,69339,69339,69339,0.10709615,7425.93994485
1717924860,2024-06-09 09:21:00,BTC/USD,69339,69339,69339,69339,0.00203000,140.75817
1717924800,2024-06-09 09:20:00,BTC/USD,69334,69339,69334,69339,0.28137731,19510.42129809
1717924740,2024-06-09 09:19:00,BTC/USD,69339,69339,69339,69339,0.00141923,98.40798897
1717924680,2024-06-09 09:18:00,BTC/USD,69339,69339,69339,69339,0.43038869,29842.72137591
1717924620,2024-06-09 09:17:00,BTC/USD,69339,69339,69334,69334,0.01043902,723.77901268
1717924560,2024-06-09 09:16:00,BTC/USD,69336,69336,69336,69336,0.00766576,531.51313536
1717924500,2024-06-09 09:15:00,BTC/USD,69339,69339,69339,69339,0.00054000,37.44306
1717924440,2024-06-09 09:14:00,BTC/USD,69339,69339,69339,69339,0.31053688,21532.31672232
1717924380,2024-06-09 09:13:00,BTC/USD,69339,69339,69339,69339,0.00071676,49.69942164
1717924320,2024-06-09 09:12:00,BTC/USD,69339,69339,69339,69339,0.00000000,0.0
1717924260,2024-06-09 09:11:00,BTC/USD,69339,69339,69339,69339,0.00000000,0.0
1717924200,2024-06-09 09:10:00,BTC/USD,69339,69339,69339,69339,0.00071821,49.79996319000001
1717924140,2024-06-09 09:09:00,BTC/USD,69338,69338,69338,69338,0.00000000,0.0
1717924080,2024-06-09 09:08:00,BTC/USD,69338,69338,69338,69338,0.01834434,1271.95984692
1717924020,2024-06-09 09:07:00,BTC/USD,69335,69339,69335,69339,0.00900857,624.64523523
1717923960,2024-06-09 09:06:00,BTC/USD,69337,69337,69337,69337,0.00000000,0.0
1717923900,2024-06-09 09:05:00,BTC/USD,69323,69337,69323,69337,0.00229912,159.41408343999998
1717923840,2024-06-09 09:04:00,BTC/USD,69339,69339,69335,69335,0.06221000,4313.33035
1717923780,2024-06-09 09:03:00,BTC/USD,69338,69339,69333,69339,0.30527803,21167.673322169998
1717923720,2024-06-09 09:02:00,BTC/USD,69339,69339,69339,69339,0.00156000,108.16884
1717923660,2024-06-09 09:01:00,BTC/USD,69339,69339,69339,69339,0.00000000,0.0
1717923600,2024-06-09 09:00:00,BTC/USD,69339,69339,69339,69339,0.00180000,124.8102
1717923540,2024-06-09 08:59:00,BTC/USD,69339,69339,69339,69339,0.01000000,693.39
1717923480,2024-06-09 08:58:00,BTC/USD,69339,69339,69339,69339,0.00173000,119.95647
1717923420,2024-06-09 08:57:00,BTC/USD,69339,69339,69339,69339,0.00208000,144.22511999999998
1717923360,2024-06-09 08:56:00,BTC/USD,69338,69338,69331,69337,0.06853136,4751.75890832
1717923300,2024-06-09 08:55:00,BTC/USD,69339,69339,69339,69339,0.00055000,38.13645
1717923240,2024-06-09 08:54:00,BTC/USD,69339,69339,69339,69339,0.00435201,301.76402139
1717923180,2024-06-09 08:53:00,BTC/USD,69338,69339,69338,69339,0.00232134,160.95939425999998
1717923120,2024-06-09 08:52:00,BTC/USD,69332,69332,69332,69332,0.00000000,0.0
1717923060,2024-06-09 08:51:00,BTC/USD,69319,69332,69319,69332,0.00056000,38.825919999999996
1717923000,2024-06-09 08:50:00,BTC/USD,69318,69318,69318,69318,0.00102276,70.89567767999999
1717922940,2024-06-09 08:49:00,BTC/USD,69315,69315,69315,69315,0.00000000,0.0
1717922880,2024-06-09 08:48:00,BTC/USD,69316,69316,69315,69315,0.06351775,4402.73284125
1717922820,2024-06-09 08:47:00,BTC/USD,69316,69317,69316,69316,0.07851663,5442.4587250800005
1717922760,2024-06-09 08:46:00,BTC/USD,69318,69319,69318,69319,0.00033035,22.89953165
1717922700,2024-06-09 08:45:00,BTC/USD,69316,69316,69314,69314,0.01318012,913.56683768
1717922640,2024-06-09 08:44:00,BTC/USD,69315,69316,69311,69316,0.36495113,25296.95252708
1717922580,2024-06-09 08:43:00,BTC/USD,69321,69321,69321,69321,0.00000000,0.0
1717922520,2024-06-09 08:42:00,BTC/USD,69321,69321,69321,69321,0.00036000,24.955560000000002
1717922460,2024-06-09 08:41:00,BTC/USD,69322,69322,69322,69322,0.00100000,69.322
1717922400,2024-06-09 08:40:00,BTC/USD,69309,69309,69309,69309,0.00000000,0.0
1717922340,2024-06-09 08:39:00,BTC/USD,69312,69318,69309,69309,0.07124200,4937.711778
1717922280,2024-06-09 08:38:00,BTC/USD,69321,69322,69321,69322,0.05980000,4145.4556
1717922220,2024-06-09 08:37:00,BTC/USD,69319,69319,69319,69319,0.00000000,0.0
1717922160,2024-06-09 08:36:00,BTC/USD,69319,69319,69319,69319,0.00141964,98.40802516
1717922100,2024-06-09 08:35:00,BTC/USD,69312,69319,69312,69319,0.00087281,60.502316390000004
1717922040,2024-06-09 08:34:00,BTC/USD,69312,69312,69312,69312,0.06310000,4373.5872
1717921980,2024-06-09 08:33:00,BTC/USD,69317,69317,69317,69317,0.00000000,0.0
1717921920,2024-06-09 08:32:00,BTC/USD,69315,69317,69315,69317,0.15954416,11059.12253872
1717921860,2024-06-09 08:31:00,BTC/USD,69314,69316,69303,69316,0.01196266,829.20374056
1717921800,2024-06-09 08:30:00,BTC/USD,69301,69315,69301,69315,0.11662438,8083.8188997
1717921740,2024-06-09 08:29:00,BTC/USD,69305,69305,69305,69305,0.00133000,92.17565
1717921680,2024-06-09 08:28:00,BTC/USD,69303,69305,69303,69305,0.20956779,14524.09568595
1717921620,2024-06-09 08:27:00,BTC/USD,69299,69299,69299,69299,0.00094105,65.21382395
1717921560,2024-06-09 08:26:00,BTC/USD,69307,69307,69307,69307,0.00000000,0.0
1717921500,2024-06-09 08:25:00,BTC/USD,69307,69307,69307,69307,0.00131000,90.79217
1717921440,2024-06-09 08:24:00,BTC/USD,69310,69310,69308,69308,0.11862483,8221.64971764
1717921380,2024-06-09 08:23:00,BTC/USD,69307,69318,69307,69318,0.06202000,4299.10236
1717921320,2024-06-09 08:22:00,BTC/USD,69304,69309,69303,69309,0.00804355,557.49040695
1717921260,2024-06-09 08:21:00,BTC/USD,69316,69316,69300,69300,0.08369000,5799.717
1717921200,2024-06-09 08:20:00,BTC/USD,69311,69311,69311,69311,0.00000000,0.0
1717921140,2024-06-09 08:19:00,BTC/USD,69312,69312,69310,69311,0.07748892,5370.83453412
1717921080,2024-06-09 08:18:00,BTC/USD,69319,69319,69319,69319,0.00048208,33.417303520000004
1717921020,2024-06-09 08:17:00,BTC/USD,69326,69326,69320,69322,0.22622029,15682.04294338
1717920960,2024-06-09 08:16:00,BTC/USD,69315,69323,69315,69323,0.00346740,240.37057019999997
1717920900,2024-06-09 08:15:00,BTC/USD,69318,69318,69316,69316,0.00202966,140.68791256
1717920840,2024-06-09 08:14:00,BTC/USD,69330,69330,69330,69330,0.00000000,0.0
1717920780,2024-06-09 08:13:00,BTC/USD,69330,69330,69330,69330,0.99916106,69271.8362898
1717920720,2024-06-09 08:12:00,BTC/USD,69330,69333,69330,69333,0.00154894,107.39265702
1717920660,2024-06-09 08:11:00,BTC/USD,69319,69330,69319,69330,0.01149000,796.6017
1717920600,2024-06-09 08:10:00,BTC/USD,69308,69309,69308,69309,0.14419880,9994.2746292
1717920540,2024-06-09 08:09:00,BTC/USD,69310,69310,69310,69310,0.00056000,38.813599999999994
1717920480,2024-06-09 08:08:00,BTC/USD,69303,69304,69302,69304,0.01095000,758.8788
1717920420,2024-06-09 08:07:00,BTC/USD,69288,69288,69288,69288,0.00180402,124.99693776
1717920360,2024-06-09 08:06:00,BTC/USD,69287,69287,69287,69287,0.00000000,0.0
1717920300,2024-06-09 08:05:00,BTC/USD,69281,69287,69280,69287,0.06116000,4237.59292
1717920240,2024-06-09 08:04:00,BTC/USD,69280,69280,69280,69280,0.00147867,102.4422576
1717920180,2024-06-09 08:03:00,BTC/USD,69281,69281,69281,69281,0.06376000,4417.35656
1717920120,2024-06-09 08:02:00,BTC/USD,69281,69281,69280,69281,0.35928540,24891.651797399998
1717920060,2024-06-09 08:01:00,BTC/USD,69282,69282,69281,69281,0.06000534,4157.229960539999
1717920000,2024-06-09 08:00:00,BTC/USD,69281,69281,69281,69281,0.00059115,40.95546315
1717919940,2024-06-09 07:59:00,BTC/USD,69290,69291,69282,69287,0.12776913,8852.739710310001
1717919880,2024-06-09 07:58:00,BTC/USD,69288,69288,69285,69285,0.00297732,206.28361619999998
1717919820,2024-06-09 07:57:00,BTC/USD,69295,69296,69295,69296,0.00050000,34.648
1717919760,2024-06-09 07:56:00,BTC/USD,69294,69294,69294,69294,0.00138000,95.62572
1717919700,2024-06-09 07:55:00,BTC/USD,69281,69281,69281,69281,0.00086082,59.63847042
1717919640,2024-06-09 07:54:00,BTC/USD,69291,69291,69281,69281,0.00219979,152.40365099000002
1717919580,2024-06-09 07:53:00,BTC/USD,69292,69293,69287,69287,0.06153388,4263.49794356
1717919520,2024-06-09 07:52:00,BTC/USD,69281,69295,69281,69295,0.00946287,655.72957665
1717919460,2024-06-09 07:51:00,BTC/USD,69305,69305,69289,69289,1.13287026,78495.44744514
1717919400,2024-06-09 07:50:00,BTC/USD,69330,69330,69306,69306,5.04114006,349381.25299836
1717919340,2024-06-09 07:49:00,BTC/USD,69330,69330,69330,69330,0.18700046,12964.7418918
1717919280,2024-06-09 07:48:00,BTC/USD,69330,69331,69330,69330,0.02541107,1761.7494831000001
1717919220,2024-06-09 07:47:00,BTC/USD,69343,69343,69339,69339,0.00365524,253.45068636000002
1717919160,2024-06-09 07:46:00,BTC/USD,69343,69344,69343,69344,0.14856305,10301.9561392
1717919100,2024-06-09 07:45:00,BTC/USD,69349,69349,69349,69349,0.06620000,4590.9038
1717919040,2024-06-09 07:44:00,BTC/USD,69347,69347,69347,69347,0.00192495,133.48950765
1717918980,2024-06-09 07:43:00,BTC/USD,69358,69358,69358,69358,0.00000000,0.0
1717918920,2024-06-09 07:42:00,BTC/USD,69358,69358,69358,69358,0.00209000,144.95821999999998
1717918860,2024-06-09 07:41:00,BTC/USD,69384,69384,69374,69374,0.03017909,2093.64418966
1717918800,2024-06-09 07:40:00,BTC/USD,69380,69380,69376,69376,0.00672323,466.43080448
1717918740,2024-06-09 07:39:00,BTC/USD,69378,69382,69378,69382,0.06502484,4511.55344888
1717918680,2024-06-09 07:38:00,BTC/USD,69378,69378,69377,69377,0.00073000,50.64521
1717918620,2024-06-09 07:37:00,BTC/USD,69378,69378,69378,69378,0.00877222,608.5990791600001
1717918560,2024-06-09 07:36:00,BTC/USD,69373,69373,69372,69373,0.01152721,799.6771393299999
1717918500,2024-06-09 07:35:00,BTC/USD,69378,69378,69373,69373,0.00367000,254.59891000000002
1717918440,2024-06-09 07:34:00,BTC/USD,69374,69378,69374,69378,0.06198974,4300.72418172
1717918380,2024-06-09 07:33:00,BTC/USD,69371,69375,69370,69374,0.25532422,17712.86243828
1717918320,2024-06-09 07:32:00,BTC/USD,69358,69358,69358,69358,0.00000000,0.0
1717918260,2024-06-09 07:31:00,BTC/USD,69362,69363,69355,69358,0.09202882,6382.93489756
1717918200,2024-06-09 07:30:00,BTC/USD,69362,69362,69356,69356,0.00130174,90.28347944000001
1717918140,2024-06-09 07:29:00,BTC/USD,69358,69358,69358,69358,0.00295264,204.78920512
1717918080,2024-06-09 07:28:00,BTC/USD,69369,69370,69363,69363,0.00538255,373.34981565
1717918020,2024-06-09 07:27:00,BTC/USD,69375,69378,69375,69378,0.06015590,4173.4960302
1717917960,2024-06-09 07:26:00,BTC/USD,69378,69378,69378,69378,0.00488000,338.56464
1717917900,2024-06-09 07:25:00,BTC/USD,69378,69378,69378,69378,0.00075000,52.033500000000004
1717917840,2024-06-09 07:24:00,BTC/USD,69378,69378,69378,69378,0.06908216,4792.78209648
1717917780,2024-06-09 07:23:00,BTC/USD,69378,69378,69377,69377,0.02291533,1589.79684941
1717917720,2024-06-09 07:22:00,BTC/USD,69378,69378,69378,69378,0.06890000,4780.144200000001
1717917660,2024-06-09 07:21:00,BTC/USD,69377,69378,69377,69378,0.00983210,682.1314338
1717917600,2024-06-09 07:20:00,BTC/USD,69378,69378,69378,69378,0.26009403,18044.80361334
1717917540,2024-06-09 07:19:00,BTC/USD,69366,69367,69366,69367,0.05969607,4140.93728769
1717917480,2024-06-09 07:18:00,BTC/USD,69373,69373,69367,69367,0.01880308,1304.31325036
1717917420,2024-06-09 07:17:00,BTC/USD,69370,69370,69370,69370,0.00000000,0.0
1717917360,2024-06-09 07:16:00,BTC/USD,69367,69370,69367,69370,0.35268481,24465.7452697
1717917300,2024-06-09 07:15:00,BTC/USD,69367,69367,69367,69367,0.05770000,4002.4759
1717917240,2024-06-09 07:14:00,BTC/USD,69376,69376,69374,69374,0.00452550,313.952037
1717917180,2024-06-09 07:13:00,BTC/USD,69397,69397,69385,69385,0.00535000,371.20975
1717917120,2024-06-09 07:12:00,BTC/USD,69396,69396,69396,69396,0.00000000,0.0
1717917060,2024-06-09 07:11:00,BTC/USD,69392,69396,69392,69396,0.06038000,4190.13048
1717917000,2024-06-09 07:10:00,BTC/USD,69386,69397,69386,69397,0.26041705,18072.16201885
1717916940,2024-06-09 07:09:00,BTC/USD,69397,69397,69397,69397,0.00000000,0.0
1717916880,2024-06-09 07:08:00,BTC/USD,69397,69397,69397,69397,0.06131000,4254.7300700000005
1717916820,2024-06-09 07:07:00,BTC/USD,69397,69397,69396,69396,0.00255575,177.358827
1717916760,2024-06-09 07:06:00,BTC/USD,69397,69397,69397,69397,0.06683000,4637.80151
1717916700,2024-06-09 07:05:00,BTC/USD,69388,69388,69388,69388,0.46497927,32263.98158676
1717916640,2024-06-09 07:04:00,BTC/USD,69388,69388,69388,69388,0.01729418,1200.0085618399999
1717916580,2024-06-09 07:03:00,BTC/USD,69380,69388,69380,69388,0.10335921,7171.8888634800005
1717916520,2024-06-09 07:02:00,BTC/USD,69379,69379,69379,69379,0.00142152,98.62363608
1717916460,2024-06-09 07:01:00,BTC/USD,69380,69380,69379,69380,0.04514610,3132.236418
1717916400,2024-06-09 07:00:00,BTC/USD,69380,69380,69377,69380,1.01251210,70248.089498
1717916340,2024-06-09 06:59:00,BTC/USD,69380,69380,69380,69380,0.26721880,18539.640344
1717916280,2024-06-09 06:58:00,BTC/USD,69380,69380,69380,69380,0.00076000,52.7288
1717916220,2024-06-09 06:57:00,BTC/USD,69380,69380,69380,69380,0.07162725,4969.498605000001
1717916160,2024-06-09 06:56:00,BTC/USD,69377,69379,69377,69379,0.04859762,3371.65427798
1717916100,2024-06-09 06:55:00,BTC/USD,69379,69379,69374,69377,0.00195446,135.59457142
1717916040,2024-06-09 06:54:00,BTC/USD,69380,69380,69380,69380,0.00079255,54.987119
1717915980,2024-06-09 06:53:00,BTC/USD,69372,69380,69372,69379,0.64423840,44696.6159536
1717915920,2024-06-09 06:52:00,BTC/USD,69363,69372,69363,69372,0.46411158,32196.34852776
1717915860,2024-06-09 06:51:00,BTC/USD,69347,69350,69347,69350,0.26520365,18391.8731275
1717915800,2024-06-09 06:50:00,BTC/USD,69341,69347,69341,69347,0.00694000,481.26818
1717915740,2024-06-09 06:49:00,BTC/USD,69339,69339,69339,69339,0.00000000,0.0
1717915680,2024-06-09 06:48:00,BTC/USD,69339,69339,69339,69339,0.00000000,0.0
1717915620,2024-06-09 06:47:00,BTC/USD,69343,69343,69339,69339,0.02491066,1727.28025374
1717915560,2024-06-09 06:46:00,BTC/USD,69343,69343,69343,69343,0.07604000,5272.841719999999
1717915500,2024-06-09 06:45:00,BTC/USD,69338,69342,69338,69342,0.05212109,3614.1806227800002
1717915440,2024-06-09 06:44:00,BTC/USD,69342,69342,69342,69342,0.00000000,0.0
1717915380,2024-06-09 06:43:00,BTC/USD,69339,69342,69339,69342,0.00479192,332.28131664
1717915320,2024-06-09 06:42:00,BTC/USD,69344,69344,69344,69344,0.00013134,9.10764096
1717915260,2024-06-09 06:41:00,BTC/USD,69333,69333,69333,69333,0.00000000,0.0
1717915200,2024-06-09 06:40:00,BTC/USD,69333,69333,69333,69333,0.00000000,0.0
1717915140,2024-06-09 06:39:00,BTC/USD,69335,69335,69333,69333,0.07008000,4858.85664
1717915080,2024-06-09 06:38:00,BTC/USD,69326,69334,69326,69334,0.02231000,1546.84154
1717915020,2024-06-09 06:37:00,BTC/USD,69334,69334,69334,69334,0.00000000,0.0
1717914960,2024-06-09 06:36:00,BTC/USD,69334,69334,69334,69334,0.00068000,47.14712
1717914900,2024-06-09 06:35:00,BTC/USD,69327,69327,69327,69327,0.00036000,24.957720000000002
1717914840,2024-06-09 06:34:00,BTC/USD,69342,69342,69330,69330,0.00851301,590.2069832999999
1717914780,2024-06-09 06:33:00,BTC/USD,69338,69338,69338,69338,0.00000000,0.0
1717914720,2024-06-09 06:32:00,BTC/USD,69338,69338,69338,69338,0.00000000,0.0
1717914660,2024-06-09 06:31:00,BTC/USD,69359,69359,69338,69338,0.00626526,434.42059788
1717914600,2024-06-09 06:30:00,BTC/USD,69354,69363,69348,69357,0.91075081,63166.943929170004
1717914540,2024-06-09 06:29:00,BTC/USD,69354,69354,69348,69351,1.29520369,89823.67110518999
1717914480,2024-06-09 06:28:00,BTC/USD,69355,69355,69355,69355,0.25876966,17946.9697693
1717914420,2024-06-09 06:27:00,BTC/USD,69347,69355,69347,69354,0.27474141,19054.41574914
1717914360,2024-06-09 06:26:00,BTC/USD,69347,69347,69347,69347,0.00000000,0.0
1717914300,2024-06-09 06:25:00,BTC/USD,69347,69347,69347,69347,0.00014165,9.82300255
1717914240,2024-06-09 06:24:00,BTC/USD,69347,69347,69347,69347,0.00056000,38.83432
1717914180,2024-06-09 06:23:00,BTC/USD,69347,69347,69347,69347,0.00000000,0.0
1717914120,2024-06-09 06:22:00,BTC/USD,69347,69347,69347,69347,0.01843885,1278.67893095
1717914060,2024-06-09 06:21:00,BTC/USD,69347,69347,69347,69347,0.00340056,235.81863432
1717914000,2024-06-09 06:20:00,BTC/USD,69347,69347,69347,69347,0.00456000,316.22231999999997
1717913940,2024-06-09 06:19:00,BTC/USD,69347,69347,69347,69347,0.00095000,65.87965
1717913880,2024-06-09 06:18:00,BTC/USD,69347,69347,69347,69347,0.00102300,70.941981
1717913820,2024-06-09 06:17:00,BTC/USD,69347,69347,69346,69346,0.00097419,67.55617974
1717913760,2024-06-09 06:16:00,BTC/USD,69331,69331,69331,69331,0.03527000,2445.3043700000003
1717913700,2024-06-09 06:15:00,BTC/USD,69325,69332,69325,69328,0.59128974,40992.93509472
1717913640,2024-06-09 06:14:00,BTC/USD,69346,69347,69345,69345,0.10137515,7029.85977675
1717913580,2024-06-09 06:13:00,BTC/USD,69339,69345,69339,69345,0.00271000,187.92495000000002
1717913520,2024-06-09 06:12:00,BTC/USD,69338,69339,69338,69338,0.02252939,1562.14284382
1717913460,2024-06-09 06:11:00,BTC/USD,69331,69331,69331,69331,0.00000000,0.0
1717913400,2024-06-09 06:10:00,BTC/USD,69318,69331,69318,69331,0.02145866,1487.7503564600001
1717913340,2024-06-09 06:09:00,BTC/USD,69311,69311,69311,69311,0.00000000,0.0
1717913280,2024-06-09 06:08:00,BTC/USD,69311,69311,69311,69311,0.00056000,38.814159999999994
1717913220,2024-06-09 06:07:00,BTC/USD,69301,69301,69301,69301,0.00377141,261.36248441000004
1717913160,2024-06-09 06:06:00,BTC/USD,69293,69293,69293,69293,0.00000000,0.0
1717913100,2024-06-09 06:05:00,BTC/USD,69293,69293,69293,69293,0.01128000,781.62504
1717913040,2024-06-09 06:04:00,BTC/USD,69307,69308,69297,69297,0.00143601,99.51118497
1717912980,2024-06-09 06:03:00,BTC/USD,69308,69312,69307,69307,0.29539605,20473.01403735
1717912920,2024-06-09 06:02:00,BTC/USD,69298,69298,69298,69298,0.00341204,236.44754791999998
1717912860,2024-06-09 06:01:00,BTC/USD,69297,69297,69297,69297,0.00094841,65.72196777
1717912800,2024-06-09 06:00:00,BTC/USD,69298,69298,69298,69298,0.00080485,55.7744953
1717912740,2024-06-09 05:59:00,BTC/USD,69300,69300,69298,69298,0.13239847,9174.949174059999
1717912680,2024-06-09 05:58:00,BTC/USD,69309,69310,69309,69310,0.03445000,2387.7295
1717912620,2024-06-09 05:57:00,BTC/USD,69308,69308,69301,69301,0.02191464,1518.70646664
1717912560,2024-06-09 05:56:00,BTC/USD,69317,69317,69302,69302,0.00127855,88.6060721
1717912500,2024-06-09 05:55:00,BTC/USD,69309,69310,69309,69310,0.26565924,18412.8419244
1717912440,2024-06-09 05:54:00,BTC/USD,69311,69311,69311,69311,0.00035000,24.25885
1717912380,2024-06-09 05:53:00,BTC/USD,69297,69297,69297,69297,0.00000000,0.0
1717912320,2024-06-09 05:52:00,BTC/USD,69297,69297,69297,69297,0.00000000,0.0
1717912260,2024-06-09 05:51:00,BTC/USD,69297,69297,69297,69297,0.00913290,632.8825713
1717912200,2024-06-09 05:50:00,BTC/USD,69314,69314,69302,69302,0.24288566,16832.46200932
1717912140,2024-06-09 05:49:00,BTC/USD,69335,69339,69332,69339,0.07922903,5493.661711170001
1717912080,2024-06-09 05:48:00,BTC/USD,69336,69336,69336,69336,0.00024456,16.956812160000002
1717912020,2024-06-09 05:47:00,BTC/USD,69346,69346,69340,69340,0.00245861,170.4800174
1717911960,2024-06-09 05:46:00,BTC/USD,69347,69347,69344,69344,0.00107264,74.38114816
1717911900,2024-06-09 05:45:00,BTC/USD,69330,69339,69330,69339,0.18862846,13079.30878794
1717911840,2024-06-09 05:44:00,BTC/USD,69317,69330,69312,69330,0.38669644,26809.6641852
1717911780,2024-06-09 05:43:00,BTC/USD,69312,69312,69311,69311,0.00454914,315.30544254
1717911720,2024-06-09 05:42:00,BTC/USD,69312,69312,69312,69312,0.00033326,23.09891712
1717911660,2024-06-09 05:41:00,BTC/USD,69313,69313,69313,69313,0.00115000,79.70994999999999
1717911600,2024-06-09 05:40:00,BTC/USD,69301,69303,69301,69301,0.27491543,19051.914214430002
1717911540,2024-06-09 05:39:00,BTC/USD,69300,69300,69300,69300,0.00000000,0.0
1717911480,2024-06-09 05:38:00,BTC/USD,69302,69302,69300,69300,0.00166000,115.038
1717911420,2024-06-09 05:37:00,BTC/USD,69298,69305,69298,69301,0.25632202,17763.37230802
1717911360,2024-06-09 05:36:00,BTC/USD,69298,69298,69298,69298,0.00335523,232.51072854
1717911300,2024-06-09 05:35:00,BTC/USD,69305,69305,69305,69305,0.00195000,135.14475
1717911240,2024-06-09 05:34:00,BTC/USD,69297,69298,69297,69297,0.15231543,10555.00235271
1717911180,2024-06-09 05:33:00,BTC/USD,69297,69297,69297,69297,0.00101000,69.98997
1717911120,2024-06-09 05:32:00,BTC/USD,69312,69313,69309,69313,0.02247816,1558.0287040800001
1717911060,2024-06-09 05:31:00,BTC/USD,69305,69314,69305,69314,0.00414860,287.5560604
1717911000,2024-06-09 05:30:00,BTC/USD,69297,69298,69297,69298,0.07741209,5364.503012820001
1717910940,2024-06-09 05:29:00,BTC/USD,69296,69297,69296,69297,0.19570007,13561.42775079
1717910880,2024-06-09 05:28:00,BTC/USD,69297,69297,69297,69297,0.00053000,36.72741
1717910820,2024-06-09 05:27:00,BTC/USD,69293,69298,69292,69297,0.07120000,4933.9464
1717910760,2024-06-09 05:26:00,BTC/USD,69293,69298,69293,69298,0.08287000,5742.72526
1717910700,2024-06-09 05:25:00,BTC/USD,69297,69305,69290,69290,0.00144374,100.0367446
1717910640,2024-06-09 05:24:00,BTC/USD,69289,69297,69289,69297,0.00404816,280.52534352000004
1717910580,2024-06-09 05:23:00,BTC/USD,69279,69285,69279,69285,0.26043845,18044.47800825
1717910520,2024-06-09 05:22:00,BTC/USD,69243,69264,69241,69264,0.03263464,2260.40570496
1717910460,2024-06-09 05:21:00,BTC/USD,69245,69245,69245,69245,0.00000000,0.0
1717910400,2024-06-09 05:20:00,BTC/USD,69245,69245,69245,69245,0.00575389,398.42811305000004
1717910340,2024-06-09 05:19:00,BTC/USD,69244,69245,69244,69245,0.00303537,210.18419565
1717910280,2024-06-09 05:18:00,BTC/USD,69244,69244,69244,69244,0.00045423,31.45270212
1717910220,2024-06-09 05:17:00,BTC/USD,69246,69246,69245,69245,0.03009581,2083.98436345
1717910160,2024-06-09 05:16:00,BTC/USD,69246,69246,69246,69246,0.00249000,172.42254
1717910100,2024-06-09 05:15:00,BTC/USD,69247,69247,69247,69247,0.00283383,196.23422601
1717910040,2024-06-09 05:14:00,BTC/USD,69245,69248,69244,69245,0.34395553,23817.20067485
1717909980,2024-06-09 05:13:00,BTC/USD,69246,69247,69246,69247,0.26117065,18085.28400055
1717909920,2024-06-09 05:12:00,BTC/USD,69243,69243,69243,69243,0.00095000,65.78085
1717909860,2024-06-09 05:11:00,BTC/USD,69246,69246,69244,69245,0.07086900,4907.323905
1717909800,2024-06-09 05:10:00,BTC/USD,69247,69247,69247,69247,0.00104000,72.01688
1717909740,2024-06-09 05:09:00,BTC/USD,69240,69240,69240,69240,0.00208000,144.01919999999998
1717909680,2024-06-09 05:08:00,BTC/USD,69239,69239,69239,69239,0.05770000,3995.0903000000003
1717909620,2024-06-09 05:07:00,BTC/USD,69255,69255,69239,69240,0.00591270,409.395348
1717909560,2024-06-09 05:06:00,BTC/USD,69265,69265,69256,69256,0.00484183,335.32577848
1717909500,2024-06-09 05:05:00,BTC/USD,69281,69281,69272,69272,0.00969095,671.3114884
1717909440,2024-06-09 05:04:00,BTC/USD,69281,69281,69281,69281,0.00158000,109.46398
1717909380,2024-06-09 05:03:00,BTC/USD,69281,69281,69280,69280,0.00156552,108.4592256
1717909320,2024-06-09 05:02:00,BTC/USD,69282,69282,69281,69281,0.00303376,210.18192656
1717909260,2024-06-09 05:01:00,BTC/USD,69297,69297,69280,69282,0.01536885,1064.7846657
1717909200,2024-06-09 05:00:00,BTC/USD,69308,69308,69304,69304,0.93533668,64822.57327072
1717909140,2024-06-09 04:59:00,BTC/USD,69308,69308,69308,69308,0.00136000,94.25888
1717909080,2024-06-09 04:58:00,BTC/USD,69275,69316,69274,69316,1.91812657,132956.86132612
1717909020,2024-06-09 04:57:00,BTC/USD,69278,69278,69275,69275,0.01392517,964.66615175
1717908960,2024-06-09 04:56:00,BTC/USD,69273,69277,69273,69277,0.00413079,286.16873883
1717908900,2024-06-09 04:55:00,BTC/USD,69273,69273,69273,69273,0.03007500,2083.385475
1717908840,2024-06-09 04:54:00,BTC/USD,69273,69273,69273,69273,0.01482866,1027.22576418
1717908780,2024-06-09 04:53:00,BTC/USD,69276,69276,69273,69273,0.01031480,714.5371404
1717908720,2024-06-09 04:52:00,BTC/USD,69283,69283,69275,69276,0.00688188,476.74911887999997
1717908660,2024-06-09 04:51:00,BTC/USD,69284,69284,69283,69283,0.00799000,553.57117
1717908600,2024-06-09 04:50:00,BTC/USD,69287,69287,69287,69287,0.01393374,965.42704338
1717908540,2024-06-09 04:49:00,BTC/USD,69273,69353,69273,69288,14.46171530,1002023.3297063999
1717908480,2024-06-09 04:48:00,BTC/USD,69274,69277,69274,69277,0.09701243,6720.730113109999
1717908420,2024-06-09 04:47:00,BTC/USD,69287,69287,69287,69287,0.00041000,28.40767
1717908360,2024-06-09 04:46:00,BTC/USD,69285,69288,69285,69288,0.02931000,2030.8312799999999
1717908300,2024-06-09 04:45:00,BTC/USD,69288,69289,69286,69289,0.47553246,32949.16862094
1717908240,2024-06-09 04:44:00,BTC/USD,69288,69288,69287,69287,0.00239635,166.03590245
1717908180,2024-06-09 04:43:00,BTC/USD,69288,69288,69288,69288,0.00256000,177.37728
1717908120,2024-06-09 04:42:00,BTC/USD,69284,69285,69284,69285,0.00789582,547.0618886999999
1717908060,2024-06-09 04:41:00,BTC/USD,69287,69288,69287,69288,0.00541000,374.84808
1717908000,2024-06-09 04:40:00,BTC/USD,69280,69285,69280,69280,0.25595071,17732.2651888
1717907940,2024-06-09 04:39:00,BTC/USD,69280,69280,69280,69280,0.00064000,44.339200000000005
1717907880,2024-06-09 04:38:00,BTC/USD,69280,69280,69280,69280,0.00173000,119.8544
1717907820,2024-06-09 04:37:00,BTC/USD,69286,69286,69280,69280,0.00249829,173.08153119999997
1717907760,2024-06-09 04:36:00,BTC/USD,69275,69279,69275,69279,0.26285838,18210.56570802
1717907700,2024-06-09 04:35:00,BTC/USD,69261,69261,69261,69261,0.00207000,143.37026999999998
1717907640,2024-06-09 04:34:00,BTC/USD,69261,69264,69259,69259,0.01383870,958.4545233
1717907580,2024-06-09 04:33:00,BTC/USD,69276,69276,69275,69275,0.03387110,2346.4204525
1717907520,2024-06-09 04:32:00,BTC/USD,69276,69279,69275,69276,0.28834840,19975.6237584
1717907460,2024-06-09 04:31:00,BTC/USD,69276,69276,69275,69275,0.01854280,1284.55247
1717907400,2024-06-09 04:30:00,BTC/USD,69276,69276,69276,69276,0.00039000,27.01764
1717907340,2024-06-09 04:29:00,BTC/USD,69262,69280,69262,69280,0.28857959,19992.7939952
1717907280,2024-06-09 04:28:00,BTC/USD,69256,69256,69253,69253,0.10463816,7246.50649448
1717907220,2024-06-09 04:27:00,BTC/USD,69255,69255,69255,69255,0.00249000,172.44495
1717907160,2024-06-09 04:26:00,BTC/USD,69260,69260,69255,69255,0.00761086,527.0901093
1717907100,2024-06-09 04:25:00,BTC/USD,69262,69262,69262,69262,0.00036000,24.934320000000003
1717907040,2024-06-09 04:24:00,BTC/USD,69280,69280,69278,69278,0.28622154,19828.855848119998
1717906980,2024-06-09 04:23:00,BTC/USD,69279,69280,69279,69280,0.00757196,524.5853888
1717906920,2024-06-09 04:22:00,BTC/USD,69280,69280,69279,69280,0.00326419,226.1430832
1717906860,2024-06-09 04:21:00,BTC/USD,69279,69279,69279,69279,0.06392695,4428.7951690499995
1717906800,2024-06-09 04:20:00,BTC/USD,69279,69279,69279,69279,0.02794526,1936.01966754
1717906740,2024-06-09 04:19:00,BTC/USD,69279,69279,69279,69279,0.00108588,75.22868052
1717906680,2024-06-09 04:18:00,BTC/USD,69272,69272,69271,69272,0.34509861,23905.67091192
1717906620,2024-06-09 04:17:00,BTC/USD,69271,69272,69271,69272,0.28677400,19865.408528
1717906560,2024-06-09 04:16:00,BTC/USD,69259,69271,69259,69271,0.00165631,114.73425001
1717906500,2024-06-09 04:15:00,BTC/USD,69255,69260,69255,69260,0.00283355,196.25167299999998
1717906440,2024-06-09 04:14:00,BTC/USD,69252,69256,69248,69256,0.26805822,18564.640084320003
1717906380,2024-06-09 04:13:00,BTC/USD,69243,69243,69243,69243,0.00147000,101.78721
1717906320,2024-06-09 04:12:00,BTC/USD,69246,69246,69238,69238,0.28673194,19852.74606172
1717906260,2024-06-09 04:11:00,BTC/USD,69245,69246,69243,69246,0.00402154,278.47555883999996
1717906200,2024-06-09 04:10:00,BTC/USD,69242,69242,69242,69242,0.00196000,135.71432
1717906140,2024-06-09 04:09:00,BTC/USD,69241,69247,69241,69242,0.28379578,19650.58739876
1717906080,2024-06-09 04:08:00,BTC/USD,69246,69246,69246,69246,0.01657835,1147.9844240999998
1717906020,2024-06-09 04:07:00,BTC/USD,69241,69246,69241,69246,0.01126653,780.16213638
1717905960,2024-06-09 04:06:00,BTC/USD,69245,69245,69242,69242,0.01611000,1115.4886199999999
1717905900,2024-06-09 04:05:00,BTC/USD,69248,69248,69241,69241,0.01581579,1095.10111539
1717905840,2024-06-09 04:04:00,BTC/USD,69251,69251,69251,69251,0.00044414,30.75713914
1717905780,2024-06-09 04:03:00,BTC/USD,69238,69254,69235,69254,0.03816418,2643.02212172
1717905720,2024-06-09 04:02:00,BTC/USD,69244,69246,69236,69236,0.25853416,17899.87110176
1717905660,2024-06-09 04:01:00,BTC/USD,69245,69245,69245,69245,0.00710579,492.04042855
1717905600,2024-06-09 04:00:00,BTC/USD,69250,69253,69250,69251,0.11526391,7982.141031409999
1717905540,2024-06-09 03:59:00,BTC/USD,69248,69253,69247,69253,0.34201179,23685.34249287
1717905480,2024-06-09 03:58:00,BTC/USD,69249,69253,69249,69249,0.25051699,17348.05104051
1717905420,2024-06-09 03:57:00,BTC/USD,69249,69249,69249,69249,0.04171661,2888.83352589
1717905360,2024-06-09 03:56:00,BTC/USD,69248,69249,69248,69249,0.00603667,418.03336083
1717905300,2024-06-09 03:55:00,BTC/USD,69249,69249,69249,69249,0.00663667,459.58276083
1717905240,2024-06-09 03:54:00,BTC/USD,69260,69260,69260,69260,0.00285656,197.8453456
1717905180,2024-06-09 03:53:00,BTC/USD,69260,69260,69260,69260,0.00147000,101.81219999999999
1717905120,2024-06-09 03:52:00,BTC/USD,69263,69263,69263,69263,0.00000000,0.0
1717905060,2024-06-09 03:51:00,BTC/USD,69260,69263,69260,69263,0.01152669,798.37312947
1717905000,2024-06-09 03:50:00,BTC/USD,69262,69262,69260,69260,0.01854233,1284.2417758
1717904940,2024-06-09 03:49:00,BTC/USD,69268,69268,69260,69262,0.00508356,352.09753272
1717904880,2024-06-09 03:48:00,BTC/USD,69272,69272,69264,69264,0.05604000,3881.55456
1717904820,2024-06-09 03:47:00,BTC/USD,69255,69272,69255,69272,1.12960584,78250.05574848
1717904760,2024-06-09 03:46:00,BTC/USD,69239,69247,69239,69247,1.10883136,76783.24518592
1717904700,2024-06-09 03:45:00,BTC/USD,69230,69239,69229,69239,0.66263651,45880.289315890004
1717904640,2024-06-09 03:44:00,BTC/USD,69225,69225,69225,69225,0.00147000,101.76075
1717904580,2024-06-09 03:43:00,BTC/USD,69225,69225,69224,69225,0.01005364,695.9632290000001
1717904520,2024-06-09 03:42:00,BTC/USD,69230,69230,69222,69225,0.45444657,31459.06380825
1717904460,2024-06-09 03:41:00,BTC/USD,69222,69222,69222,69222,0.35096421,24294.44454462
1717904400,2024-06-09 03:40:00,BTC/USD,69221,69222,69221,69222,0.20990449,14530.00860678
1717904340,2024-06-09 03:39:00,BTC/USD,69214,69221,69214,69221,0.35439764,24531.759038440003
1717904280,2024-06-09 03:38:00,BTC/USD,69214,69214,69214,69214,0.10197000,7057.75158
1717904220,2024-06-09 03:37:00,BTC/USD,69197,69214,69197,69214,3.21032408,222199.37087312
1717904160,2024-06-09 03:36:00,BTC/USD,69189,69197,69189,69197,0.39551465,27368.42723605
1717904100,2024-06-09 03:35:00,BTC/USD,69189,69189,69189,69189,0.00419000,289.90191
1717904040,2024-06-09 03:34:00,BTC/USD,69189,69189,69189,69189,0.00136000,94.09704
1717903980,2024-06-09 03:33:00,BTC/USD,69196,69196,69189,69189,0.02318662,1604.2590511800001
1717903920,2024-06-09 03:32:00,BTC/USD,69196,69196,69196,69196,0.01516628,1049.4459108800002
1717903860,2024-06-09 03:31:00,BTC/USD,69183,69197,69183,69196,0.26079776,18046.16180096
1717903800,2024-06-09 03:30:00,BTC/USD,69187,69187,69187,69187,0.27072037,18730.33023919
1717903740,2024-06-09 03:29:00,BTC/USD,69189,69197,69189,69196,0.25650186,17748.90270456
1717903680,2024-06-09 03:28:00,BTC/USD,69189,69189,69189,69189,0.00131642,91.08178338
1717903620,2024-06-09 03:27:00,BTC/USD,69169,69184,69169,69184,0.05372018,3716.57693312
1717903560,2024-06-09 03:26:00,BTC/USD,69169,69169,69167,69169,0.06785041,4693.14500929
1717903500,2024-06-09 03:25:00,BTC/USD,69172,69172,69131,69165,2.03217487,140555.37488355
1717903440,2024-06-09 03:24:00,BTC/USD,69173,69173,69172,69172,0.00517068,357.66627696
1717903380,2024-06-09 03:23:00,BTC/USD,69180,69180,69178,69178,0.16112556,11146.343989680001
1717903320,2024-06-09 03:22:00,BTC/USD,69196,69200,69191,69191,0.25497891,17642.24576181
1717903260,2024-06-09 03:21:00,BTC/USD,69194,69194,69194,69194,0.00030012,20.766503280000002
1717903200,2024-06-09 03:20:00,BTC/USD,69198,69199,69198,69199,0.26510562,18345.04379838
1717903140,2024-06-09 03:19:00,BTC/USD,69199,69199,69199,69199,0.00472000,326.61928
1717903080,2024-06-09 03:18:00,BTC/USD,69216,69216,69198,69202,0.25882949,17911.51836698
1717903020,2024-06-09 03:17:00,BTC/USD,69212,69217,69210,69210,0.00249622,172.76338619999999
1717902960,2024-06-09 03:16:00,BTC/USD,69188,69188,69188,69188,0.00157000,108.62516
1717902900,2024-06-09 03:15:00,BTC/USD,69188,69188,69188,69188,0.00276493,191.29997684
1717902840,2024-06-09 03:14:00,BTC/USD,69192,69192,69192,69192,0.00013427,9.29040984
1717902780,2024-06-09 03:13:00,BTC/USD,69195,69195,69191,69191,0.00170815,118.18860665000001
1717902720,2024-06-09 03:12:00,BTC/USD,69197,69197,69195,69195,0.00154211,106.70630145
1717902660,2024-06-09 03:11:00,BTC/USD,69198,69199,69198,69199,0.07687065,5319.37210935
1717902600,2024-06-09 03:10:00,BTC/USD,69192,69192,69192,69192,0.00473000,327.27816
1717902540,2024-06-09 03:09:00,BTC/USD,69196,69196,69194,69194,0.05183306,3586.53675364
1717902480,2024-06-09 03:08:00,BTC/USD,69193,69198,69193,69197,0.00659823,456.57772131
1717902420,2024-06-09 03:07:00,BTC/USD,69204,69205,69204,69205,0.08297155,5742.04611775
1717902360,2024-06-09 03:06:00,BTC/USD,69207,69207,69204,69204,0.00341898,236.60709192
1717902300,2024-06-09 03:05:00,BTC/USD,69187,69187,69187,69187,0.00206493,142.86631191
1717902240,2024-06-09 03:04:00,BTC/USD,69195,69197,69195,69197,0.26040477,18019.22886969
1717902180,2024-06-09 03:03:00,BTC/USD,69201,69201,69188,69190,0.00817000,565.2823
1717902120,2024-06-09 03:02:00,BTC/USD,69203,69203,69187,69187,0.02129556,1473.3759097200002
1717902060,2024-06-09 03:01:00,BTC/USD,69206,69208,69206,69206,0.04196677,2904.35228462
1717902000,2024-06-09 03:00:00,BTC/USD,69173,69201,69173,69201,0.04069738,2816.29939338
1717901940,2024-06-09 02:59:00,BTC/USD,69191,69191,69173,69173,0.00125000,86.46625
1717901880,2024-06-09 02:58:00,BTC/USD,69209,69209,69209,69209,0.00000000,0.0
1717901820,2024-06-09 02:57:00,BTC/USD,69189,69209,69189,69209,0.00430000,297.5987
1717901760,2024-06-09 02:56:00,BTC/USD,69176,69176,69172,69173,0.28200654,19507.238391420004
1717901700,2024-06-09 02:55:00,BTC/USD,69172,69175,69172,69173,0.05450040,3769.9561691999997
1717901640,2024-06-09 02:54:00,BTC/USD,69197,69197,69173,69173,3.22111565,222814.23285745003
1717901580,2024-06-09 02:53:00,BTC/USD,69198,69198,69198,69198,0.00077000,53.28246
1717901520,2024-06-09 02:52:00,BTC/USD,69212,69212,69212,69212,0.00097000,67.13564000000001
1717901460,2024-06-09 02:51:00,BTC/USD,69210,69218,69199,69218,0.01112058,769.74430644
1717901400,2024-06-09 02:50:00,BTC/USD,69223,69223,69223,69223,0.00139000,96.21997
1717901340,2024-06-09 02:49:00,BTC/USD,69226,69226,69226,69226,0.00819000,566.9609399999999
1717901280,2024-06-09 02:48:00,BTC/USD,69238,69238,69238,69238,0.01178549,816.00375662
1717901220,2024-06-09 02:47:00,BTC/USD,69233,69234,69232,69234,0.00127358,88.17503772
1717901160,2024-06-09 02:46:00,BTC/USD,69205,69239,69205,69239,3.88453370,268961.2288543
1717901100,2024-06-09 02:45:00,BTC/USD,69185,69198,69185,69198,0.01137304,786.99162192
1717901040,2024-06-09 02:44:00,BTC/USD,69180,69180,69176,69176,0.00289462,200.23823312000002
1717900980,2024-06-09 02:43:00,BTC/USD,69192,69192,69190,69190,0.01922691,1330.3099029
1717900920,2024-06-09 02:42:00,BTC/USD,69166,69189,69166,69189,0.23529942,16280.131570380001
1717900860,2024-06-09 02:41:00,BTC/USD,69166,69169,69166,69169,0.00380000,262.8422
1717900800,2024-06-09 02:40:00,BTC/USD,69165,69168,69165,69165,0.33977236,23500.3552794
1717900740,2024-06-09 02:39:00,BTC/USD,69173,69173,69165,69165,0.10676053,7384.0920574500005
1717900680,2024-06-09 02:38:00,BTC/USD,69167,69167,69165,69165,0.01506545,1042.0018492499999
1717900620,2024-06-09 02:37:00,BTC/USD,69181,69181,69172,69172,1.12084291,77530.94577051999
1717900560,2024-06-09 02:36:00,BTC/USD,69184,69188,69183,69183,0.01632030,1129.0873149
1717900500,2024-06-09 02:35:00,BTC/USD,69201,69201,69189,69189,1.19898881,82956.83677508999
1717900440,2024-06-09 02:34:00,BTC/USD,69207,69207,69206,69206,0.53265286,36862.77382916
1717900380,2024-06-09 02:33:00,BTC/USD,69215,69215,69207,69207,1.03045005,71314.35661035
1717900320,2024-06-09 02:32:00,BTC/USD,69222,69222,69215,69215,2.42156448,167608.58548319997
1717900260,2024-06-09 02:31:00,BTC/USD,69226,69226,69222,69222,4.06418226,281330.82440172
1717900200,2024-06-09 02:30:00,BTC/USD,69227,69234,69225,69225,0.25639160,17748.70851
1717900140,2024-06-09 02:29:00,BTC/USD,69226,69227,69226,69227,0.00848000,587.04496
1717900080,2024-06-09 02:28:00,BTC/USD,69248,69249,69230,69230,3.85283206,266731.5635138
1717900020,2024-06-09 02:27:00,BTC/USD,69249,69249,69249,69249,0.02197000,1521.40053
1717899960,2024-06-09 02:26:00,BTC/USD,69248,69249,69248,69248,2.26644223,156946.59154304
1717899900,2024-06-09 02:25:00,BTC/USD,69249,69249,69248,69249,1.41038361,97667.65460889
1717899840,2024-06-09 02:24:00,BTC/USD,69248,69248,69248,69248,0.00025944,17.96570112
1717899780,2024-06-09 02:23:00,BTC/USD,69249,69249,69249,69249,0.00570996,395.40902004000003
1717899720,2024-06-09 02:22:00,BTC/USD,69249,69249,69249,69249,0.01492705,1033.68328545
1717899660,2024-06-09 02:21:00,BTC/USD,69255,69255,69249,69249,0.55630621,38523.64873629
1717899600,2024-06-09 02:20:00,BTC/USD,69255,69256,69255,69255,0.04713416,3264.2762508
1717899540,2024-06-09 02:19:00,BTC/USD,69256,69256,69256,69256,0.02422065,1677.4253363999999
1717899480,2024-06-09 02:18:00,BTC/USD,69256,69256,69255,69255,0.03807646,2636.9852373
1717899420,2024-06-09 02:17:00,BTC/USD,69266,69266,69256,69256,9.12356789,631861.81778984
1717899360,2024-06-09 02:16:00,BTC/USD,69265,69266,69265,69266,0.01027877,711.96928282
1717899300,2024-06-09 02:15:00,BTC/USD,69265,69266,69259,69266,1.41277491,97857.26691606
1717899240,2024-06-09 02:14:00,BTC/USD,69265,69265,69265,69265,0.00376297,260.64211705
1717899180,2024-06-09 02:13:00,BTC/USD,69272,69273,69265,69265,0.59757383,41390.95133495
1717899120,2024-06-09 02:12:00,BTC/USD,69273,69273,69272,69273,0.00507717,351.71079741
1717899060,2024-06-09 02:11:00,BTC/USD,69281,69281,69273,69273,0.63533604,44011.63349892
1717899000,2024-06-09 02:10:00,BTC/USD,69280,69281,69280,69281,0.17921459,12416.16600979
1717898940,2024-06-09 02:09:00,BTC/USD,69281,69281,69281,69281,0.01207879,836.8306499900001
1717898880,2024-06-09 02:08:00,BTC/USD,69283,69283,69283,69283,0.00334373,231.66364559000002
1717898820,2024-06-09 02:07:00,BTC/USD,69283,69284,69283,69284,0.00276099,191.29243116
1717898760,2024-06-09 02:06:00,BTC/USD,69290,69290,69290,69290,0.00319544,221.4120376
1717898700,2024-06-09 02:05:00,BTC/USD,69291,69293,69290,69290,0.23563072,16326.852588799999
1717898640,2024-06-09 02:04:00,BTC/USD,69291,69291,69291,69291,0.00208000,144.12527999999998
1717898580,2024-06-09 02:03:00,BTC/USD,69281,69281,69281,69281,0.02098233,1453.67680473
1717898520,2024-06-09 02:02:00,BTC/USD,69281,69281,69280,69281,0.03488667,2416.98338427
1717898460,2024-06-09 02:01:00,BTC/USD,69280,69280,69280,69280,0.00648000,448.9344
1717898400,2024-06-09 02:00:00,BTC/USD,69289,69290,69289,69289,1.13659598,78753.59885822001
1717898340,2024-06-09 01:59:00,BTC/USD,69290,69290,69290,69290,0.00573290,397.232641
1717898280,2024-06-09 01:58:00,BTC/USD,69290,69290,69290,69290,0.01636251,1133.7583179
1717898220,2024-06-09 01:57:00,BTC/USD,69290,69290,69290,69290,0.00389673,270.0044217
1717898160,2024-06-09 01:56:00,BTC/USD,69290,69290,69289,69289,0.02426537,1681.32322193
1717898100,2024-06-09 01:55:00,BTC/USD,69290,69290,69290,69290,0.00000000,0.0
1717898040,2024-06-09 01:54:00,BTC/USD,69290,69290,69289,69290,0.88744751,61491.2379679
1717897980,2024-06-09 01:53:00,BTC/USD,69290,69291,69289,69290,0.01113475,771.5268275000001
1717897920,2024-06-09 01:52:00,BTC/USD,69293,69293,69293,69293,0.00710076,492.03296268
1717897860,2024-06-09 01:51:00,BTC/USD,69290,69294,69290,69294,0.00910000,630.5754000000001
1717897800,2024-06-09 01:50:00,BTC/USD,69291,69291,69290,69291,0.26058443,18056.155739129998
1717897740,2024-06-09 01:49:00,BTC/USD,69299,69299,69296,69296,0.00191551,132.73718096
1717897680,2024-06-09 01:48:00,BTC/USD,69290,69299,69289,69299,0.02775544,1923.42423656
1717897620,2024-06-09 01:47:00,BTC/USD,69289,69290,69289,69290,0.05391342,3735.6608717999998
1717897560,2024-06-09 01:46:00,BTC/USD,69290,69290,69290,69290,0.00696887,482.8730023
1717897500,2024-06-09 01:45:00,BTC/USD,69289,69290,69289,69289,0.06348275,4398.65626475
1717897440,2024-06-09 01:44:00,BTC/USD,69303,69306,69303,69306,0.01083864,751.18278384
1717897380,2024-06-09 01:43:00,BTC/USD,69309,69313,69307,69307,0.00477401,330.87231107
1717897320,2024-06-09 01:42:00,BTC/USD,69309,69309,69306,69309,0.00765871,530.81753139
1717897260,2024-06-09 01:41:00,BTC/USD,69320,69320,69308,69308,0.25445355,17635.6666434
1717897200,2024-06-09 01:40:00,BTC/USD,69322,69322,69322,69322,0.00000000,0.0
1717897140,2024-06-09 01:39:00,BTC/USD,69315,69323,69315,69322,1.37077592,95024.92832624
1717897080,2024-06-09 01:38:00,BTC/USD,69322,69322,69318,69318,0.00338527,234.66014586
1717897020,2024-06-09 01:37:00,BTC/USD,69305,69314,69305,69314,1.09434380,75853.34615320001
1717896960,2024-06-09 01:36:00,BTC/USD,69305,69305,69305,69305,0.00341508,236.6821194
1717896900,2024-06-09 01:35:00,BTC/USD,69297,69305,69297,69305,0.42307327,29321.09297735
1717896840,2024-06-09 01:34:00,BTC/USD,69297,69297,69297,69297,0.11355697,7869.157350089999
1717896780,2024-06-09 01:33:00,BTC/USD,69280,69289,69280,69289,2.73676681,189627.83549809002
1717896720,2024-06-09 01:32:00,BTC/USD,69279,69279,69279,69279,0.00414000,286.81505999999996
1717896660,2024-06-09 01:31:00,BTC/USD,69279,69280,69273,69273,0.26563254,18401.162943419997
1717896600,2024-06-09 01:30:00,BTC/USD,69279,69280,69279,69279,0.00525403,363.99394437
1717896540,2024-06-09 01:29:00,BTC/USD,69268,69280,69268,69280,0.29250524,20264.7630272
1717896480,2024-06-09 01:28:00,BTC/USD,69264,69271,69264,69270,0.32501277,22513.6345779
1717896420,2024-06-09 01:27:00,BTC/USD,69247,69247,69247,69247,0.00388828,269.25172516
1717896360,2024-06-09 01:26:00,BTC/USD,69246,69247,69246,69246,0.00551000,381.54546
1717896300,2024-06-09 01:25:00,BTC/USD,69244,69249,69240,69240,0.35213483,24381.815629200002
1717896240,2024-06-09 01:24:00,BTC/USD,69244,69247,69243,69247,0.38562479,26703.359833129998
1717896180,2024-06-09 01:23:00,BTC/USD,69248,69248,69244,69244,0.00221862,153.62612328
1717896120,2024-06-09 01:22:00,BTC/USD,69246,69246,69246,69246,0.00088613,61.360957979999995
1717896060,2024-06-09 01:21:00,BTC/USD,69247,69250,69246,69249,0.25554711,17696.38182039
1717896000,2024-06-09 01:20:00,BTC/USD,69263,69263,69263,69263,0.15646917,10837.52412171
1717895940,2024-06-09 01:19:00,BTC/USD,69249,69270,69249,69269,0.48018163,33261.70132847
1717895880,2024-06-09 01:18:00,BTC/USD,69240,69249,69240,69249,0.05283924,3659.0645307600003
1717895820,2024-06-09 01:17:00,BTC/USD,69247,69247,69240,69240,0.05459806,3780.3696744
1717895760,2024-06-09 01:16:00,BTC/USD,69248,69248,69248,69248,0.00761680,527.4481664
1717895700,2024-06-09 01:15:00,BTC/USD,69248,69248,69248,69248,0.00496817,344.03583616000003
1717895640,2024-06-09 01:14:00,BTC/USD,69248,69249,69248,69248,0.01764713,1222.02845824
1717895580,2024-06-09 01:13:00,BTC/USD,69249,69260,69248,69248,0.01425067,986.83039616
1717895520,2024-06-09 01:12:00,BTC/USD,69247,69250,69247,69248,0.00691096,478.57015808
1717895460,2024-06-09 01:11:00,BTC/USD,69257,69257,69257,69257,0.00000000,0.0
1717895400,2024-06-09 01:10:00,BTC/USD,69260,69260,69255,69257,0.00555975,385.05160574999996
1717895340,2024-06-09 01:09:00,BTC/USD,69260,69261,69254,69260,0.01963123,1359.6589898
1717895280,2024-06-09 01:08:00,BTC/USD,69260,69262,69250,69261,0.12620900,8741.361549
1717895220,2024-06-09 01:07:00,BTC/USD,69260,69260,69259,69260,0.00420565,291.283319
1717895160,2024-06-09 01:06:00,BTC/USD,69262,69272,69262,69272,0.00807561,559.41365592
1717895100,2024-06-09 01:05:00,BTC/USD,69272,69273,69266,69266,0.25770204,17849.98950264
1717895040,2024-06-09 01:04:00,BTC/USD,69242,69276,69242,69269,0.07267685,5034.25272265
1717894980,2024-06-09 01:03:00,BTC/USD,69255,69256,69240,69240,1.59354219,110336.8612356
1717894920,2024-06-09 01:02:00,BTC/USD,69256,69256,69255,69255,0.21351213,14786.78256315
1717894860,2024-06-09 01:01:00,BTC/USD,69273,69273,69256,69256,1.67915930,116291.85648080001
1717894800,2024-06-09 01:00:00,BTC/USD,69273,69273,69273,69273,0.02336860,1618.8130277999999
1717894740,2024-06-09 00:59:00,BTC/USD,69272,69273,69272,69273,0.01123831,778.51144863
1717894680,2024-06-09 00:58:00,BTC/USD,69273,69273,69272,69273,0.01414686,979.9954327800001
1717894620,2024-06-09 00:57:00,BTC/USD,69273,69273,69272,69273,0.97211248,67341.14782704
1717894560,2024-06-09 00:56:00,BTC/USD,69287,69287,69273,69273,0.02401038,1663.27105374
1717894500,2024-06-09 00:55:00,BTC/USD,69273,69289,69273,69287,0.01761656,1220.59859272
1717894440,2024-06-09 00:54:00,BTC/USD,69273,69278,69272,69273,0.29852459,20679.693923069997
1717894380,2024-06-09 00:53:00,BTC/USD,69273,69273,69272,69273,0.00597283,413.75585259
1717894320,2024-06-09 00:52:00,BTC/USD,69273,69273,69273,69273,0.01612576,1117.07977248
1717894260,2024-06-09 00:51:00,BTC/USD,69273,69273,69273,69273,0.00322955,223.72061714999998
1717894200,2024-06-09 00:50:00,BTC/USD,69273,69273,69273,69273,0.04304086,2981.5694947800002
1717894140,2024-06-09 00:49:00,BTC/USD,69290,69290,69281,69284,0.27711302,19199.498477679997
1717894080,2024-06-09 00:48:00,BTC/USD,69291,69291,69282,69291,0.00380144,263.40557904
1717894020,2024-06-09 00:47:00,BTC/USD,69286,69294,69286,69291,0.01833587,1270.5107681700001
1717893960,2024-06-09 00:46:00,BTC/USD,69294,69295,69275,69283,0.30504544,21134.46321952
1717893900,2024-06-09 00:45:00,BTC/USD,69303,69303,69292,69295,0.26935470,18664.9339365
1717893840,2024-06-09 00:44:00,BTC/USD,69297,69314,69296,69311,1.84187860,127662.4476446
1717893780,2024-06-09 00:43:00,BTC/USD,69296,69297,69295,69297,0.00357642,247.83517673999998
1717893720,2024-06-09 00:42:00,BTC/USD,69296,69296,69292,69296,0.14531110,10069.4779856
1717893660,2024-06-09 00:41:00,BTC/USD,69292,69297,69292,69296,0.26966124,18686.445287040002
1717893600,2024-06-09 00:40:00,BTC/USD,69280,69297,69280,69297,2.78764134,193175.18193798
1717893540,2024-06-09 00:39:00,BTC/USD,69241,69279,69240,69279,0.01198834,830.54020686
1717893480,2024-06-09 00:38:00,BTC/USD,69249,69249,69241,69241,0.52965193,36673.62928513
1717893420,2024-06-09 00:37:00,BTC/USD,69249,69249,69248,69249,0.02317579,1604.9002817100002
1717893360,2024-06-09 00:36:00,BTC/USD,69256,69256,69249,69249,0.57474141,39800.26790109
1717893300,2024-06-09 00:35:00,BTC/USD,69256,69256,69256,69256,0.00714948,495.14438687999996
1717893240,2024-06-09 00:34:00,BTC/USD,69285,69285,69255,69256,6.04754221,418828.58329576
1717893180,2024-06-09 00:33:00,BTC/USD,69285,69285,69284,69284,0.00526113,364.51213092
1717893120,2024-06-09 00:32:00,BTC/USD,69284,69285,69284,69285,0.08455826,5858.6190441
1717893060,2024-06-09 00:31:00,BTC/USD,69285,69285,69285,69285,0.01483107,1027.57068495
1717893000,2024-06-09 00:30:00,BTC/USD,69284,69286,69284,69286,0.00300938,208.50790268
1717892940,2024-06-09 00:29:00,BTC/USD,69285,69285,69285,69285,0.00776168,537.7679988
1717892880,2024-06-09 00:28:00,BTC/USD,69284,69285,69284,69285,0.06058079,4197.34003515
1717892820,2024-06-09 00:27:00,BTC/USD,69285,69285,69285,69285,0.00469776,325.4843016
1717892760,2024-06-09 00:26:00,BTC/USD,69285,69285,69285,69285,0.03201459,2218.13086815
1717892700,2024-06-09 00:25:00,BTC/USD,69284,69284,69284,69284,0.01000000,692.84
1717892640,2024-06-09 00:24:00,BTC/USD,69285,69285,69284,69285,0.00207526,143.78438910000003
1717892580,2024-06-09 00:23:00,BTC/USD,69285,69285,69284,69285,0.01826256,1265.3214696
1717892520,2024-06-09 00:22:00,BTC/USD,69285,69285,69284,69285,0.90613715,62781.71243774999
1717892460,2024-06-09 00:21:00,BTC/USD,69290,69290,69284,69285,0.41925468,29048.0605038
1717892400,2024-06-09 00:20:00,BTC/USD,69312,69312,69290,69290,0.00554870,384.469423
1717892340,2024-06-09 00:19:00,BTC/USD,69305,69305,69305,69305,0.10290000,7131.4845000000005
1717892280,2024-06-09 00:18:00,BTC/USD,69295,69295,69292,69295,0.00735186,509.4471387
1717892220,2024-06-09 00:17:00,BTC/USD,69292,69296,69292,69295,0.00487339,337.70156005
1717892160,2024-06-09 00:16:00,BTC/USD,69292,69296,69292,69296,0.00431000,298.66576
1717892100,2024-06-09 00:15:00,BTC/USD,69302,69302,69291,69292,0.02408100,1668.620652
1717892040,2024-06-09 00:14:00,BTC/USD,69304,69304,69296,69296,0.00192584,133.45300864
1717891980,2024-06-09 00:13:00,BTC/USD,69290,69303,69290,69303,0.32087869,22237.855853070003
1717891920,2024-06-09 00:12:00,BTC/USD,69291,69291,69291,69291,0.00169000,117.10179000000001
1717891860,2024-06-09 00:11:00,BTC/USD,69291,69291,69289,69289,0.26257746,18193.72962594
1717891800,2024-06-09 00:10:00,BTC/USD,69289,69291,69289,69290,0.18153437,12578.5164973
1717891740,2024-06-09 00:09:00,BTC/USD,69292,69293,69289,69289,1.22905305,85159.85678145001
1717891680,2024-06-09 00:08:00,BTC/USD,69294,69297,69293,69297,0.84431564,58508.54090508
1717891620,2024-06-09 00:07:00,BTC/USD,69295,69300,69289,69300,1.03008149,71384.64725699999
1717891560,2024-06-09 00:06:00,BTC/USD,69291,69295,69291,69294,0.62780875,43503.3795225
1717891500,2024-06-09 00:05:00,BTC/USD,69298,69305,69298,69303,1.25164473,86742.73472319
1717891440,2024-06-09 00:04:00,BTC/USD,69290,69292,69289,69290,0.33465994,23188.5872426
1717891380,2024-06-09 00:03:00,BTC/USD,69306,69306,69289,69290,15.59676674,1080699.9674146
1717891320,2024-06-09 00:02:00,BTC/USD,69307,69307,69306,69307,0.01090649,755.8961024299999
1717891260,2024-06-09 00:01:00,BTC/USD,69307,69307,69306,69306,0.03329523,2307.55921038
1717891200,2024-06-09 00:00:00,BTC/USD,69306,69306,69305,69306,0.56411269,39096.39409314
1717891140,2024-06-08 23:59:00,BTC/USD,69307,69307,69306,69306,0.01542382,1068.96326892
1717891080,2024-06-08 23:58:00,BTC/USD,69311,69311,69307,69307,0.00607358,420.94160906
1717891020,2024-06-08 23:57:00,BTC/USD,69308,69312,69308,69312,0.00228687,158.50753344
1717890960,2024-06-08 23:56:00,BTC/USD,69307,69311,69307,69311,0.00109607,75.96970777
1717890900,2024-06-08 23:55:00,BTC/USD,69309,69312,69309,69312,0.01143022,792.25140864
1717890840,2024-06-08 23:54:00,BTC/USD,69314,69314,69314,69314,0.00158000,109.51612
1717890780,2024-06-08 23:53:00,BTC/USD,69318,69318,69314,69315,0.22359856,15498.7341864
1717890720,2024-06-08 23:52:00,BTC/USD,69313,69320,69313,69319,0.00100088,69.38000072
1717890660,2024-06-08 23:51:00,BTC/USD,69307,69315,69307,69315,0.01559840,1081.203096
1717890600,2024-06-08 23:50:00,BTC/USD,69306,69307,69306,69307,0.01524247,1056.4098682899998
1717890540,2024-06-08 23:49:00,BTC/USD,69307,69307,69306,69307,0.01017172,704.97139804
1717890480,2024-06-08 23:48:00,BTC/USD,69310,69310,69306,69306,0.01736145,1203.2526537
1717890420,2024-06-08 23:47:00,BTC/USD,69319,69324,69319,69322,0.25959664,17995.75827808
1717890360,2024-06-08 23:46:00,BTC/USD,69311,69319,69311,69316,0.01039000,720.19324
1717890300,2024-06-08 23:45:00,BTC/USD,69330,69330,69319,69321,0.31450093,21801.51896853
1717890240,2024-06-08 23:44:00,BTC/USD,69329,69330,69329,69330,0.61270991,42479.1780603
1717890180,2024-06-08 23:43:00,BTC/USD,69329,69329,69329,69329,0.01564000,1084.30556
1717890120,2024-06-08 23:42:00,BTC/USD,69329,69330,69329,69330,0.26942009,18678.8948397
1717890060,2024-06-08 23:41:00,BTC/USD,69307,69329,69307,69329,1.04426315,72397.71992635
1717890000,2024-06-08 23:40:00,BTC/USD,69307,69307,69306,69307,5.26467448,364878.79418536
1717889940,2024-06-08 23:39:00,BTC/USD,69305,69307,69305,69307,0.48373811,33526.43718977
1717889880,2024-06-08 23:38:00,BTC/USD,69302,69302,69302,69302,0.00052571,36.43275442
1717889820,2024-06-08 23:37:00,BTC/USD,69306,69306,69303,69303,0.00616885,427.51981155
1717889760,2024-06-08 23:36:00,BTC/USD,69306,69314,69293,69293,0.11218354,7773.53403722
1717889700,2024-06-08 23:35:00,BTC/USD,69294,69306,69294,69306,0.26390626,18290.28725556
1717889640,2024-06-08 23:34:00,BTC/USD,69290,69292,69290,69292,0.25304909,17534.277544279998
1717889580,2024-06-08 23:33:00,BTC/USD,69300,69302,69300,69302,0.25655039,17779.455127780002
1717889520,2024-06-08 23:32:00,BTC/USD,69301,69302,69298,69298,0.21714207,15047.51116686
1717889460,2024-06-08 23:31:00,BTC/USD,69302,69306,69301,69301,0.04170078,2889.90575478
1717889400,2024-06-08 23:30:00,BTC/USD,69304,69305,69304,69304,0.00854229,592.01486616
1717889340,2024-06-08 23:29:00,BTC/USD,69302,69305,69302,69304,0.00608008,421.37386432
1717889280,2024-06-08 23:28:00,BTC/USD,69308,69312,69301,69307,0.50075861,34706.07698327
1717889220,2024-06-08 23:27:00,BTC/USD,69309,69309,69309,69309,0.00069581,48.225895290000004
1717889160,2024-06-08 23:26:00,BTC/USD,69308,69309,69306,69309,0.01036165,718.15559985
1717889100,2024-06-08 23:25:00,BTC/USD,69302,69303,69295,69296,0.22296741,15450.74964336
1717889040,2024-06-08 23:24:00,BTC/USD,69317,69317,69308,69315,0.03272269,2268.17325735
1717888980,2024-06-08 23:23:00,BTC/USD,69319,69319,69309,69309,0.11576099,8023.27845591
1717888920,2024-06-08 23:22:00,BTC/USD,69316,69330,69313,69313,0.00509091,352.86624482999997
1717888860,2024-06-08 23:21:00,BTC/USD,69295,69318,69295,69315,0.00799000,553.82685
1717888800,2024-06-08 23:20:00,BTC/USD,69297,69297,69294,69294,0.53899408,37349.05577952
1717888740,2024-06-08 23:19:00,BTC/USD,69298,69298,69297,69297,0.07328776,5078.621904719999
1717888680,2024-06-08 23:18:00,BTC/USD,69300,69300,69300,69300,0.01388000,961.884
1717888620,2024-06-08 23:17:00,BTC/USD,69299,69302,69299,69301,0.01249014,865.57919214
1717888560,2024-06-08 23:16:00,BTC/USD,69302,69302,69302,69302,0.11550322,8004.604152440001
1717888500,2024-06-08 23:15:00,BTC/USD,69310,69310,69308,69308,0.00865725,600.0166830000001
1717888440,2024-06-08 23:14:00,BTC/USD,69333,69333,69317,69318,0.00694991,481.75386138
1717888380,2024-06-08 23:13:00,BTC/USD,69318,69336,69318,69334,0.07914950,5487.751432999999
1717888320,2024-06-08 23:12:00,BTC/USD,69317,69317,69317,69317,0.00073591,51.01107347
1717888260,2024-06-08 23:11:00,BTC/USD,69326,69328,69322,69324,0.00640318,443.89405031999996
1717888200,2024-06-08 23:10:00,BTC/USD,69305,69327,69301,69327,0.07685351,5328.02328777
1717888140,2024-06-08 23:09:00,BTC/USD,69328,69328,69306,69306,9.78074917,677864.60197602
1717888080,2024-06-08 23:08:00,BTC/USD,69328,69328,69328,69328,0.00147000,101.91216
1717888020,2024-06-08 23:07:00,BTC/USD,69328,69328,69328,69328,0.03108941,2155.36661648
1717887960,2024-06-08 23:06:00,BTC/USD,69327,69327,69326,69326,0.17484797,12121.510368219999
1717887900,2024-06-08 23:05:00,BTC/USD,69324,69327,69324,69327,0.45254298,31373.447174459998
1717887840,2024-06-08 23:04:00,BTC/USD,69318,69326,69318,69326,0.00783000,542.82258
1717887780,2024-06-08 23:03:00,BTC/USD,69318,69318,69309,69316,0.00577883,400.56538028000006
1717887720,2024-06-08 23:02:00,BTC/USD,69325,69325,69320,69320,0.06038830,4186.116956
1717887660,2024-06-08 23:01:00,BTC/USD,69315,69334,69315,69334,0.01108000,768.2207199999999
1717887600,2024-06-08 23:00:00,BTC/USD,69335,69335,69335,69335,0.00240571,166.79990285000002
1717887540,2024-06-08 22:59:00,BTC/USD,69329,69336,69328,69336,0.00237000,164.32632
1717887480,2024-06-08 22:58:00,BTC/USD,69319,69337,69316,69337,2.43713477,168983.61354749
1717887420,2024-06-08 22:57:00,BTC/USD,69333,69333,69328,69332,0.00815592,565.4662454400001
1717887360,2024-06-08 22:56:00,BTC/USD,69330,69330,69330,69330,0.03025588,2097.6401604
1717887300,2024-06-08 22:55:00,BTC/USD,69339,69339,69322,69330,0.00493216,341.9466528
1717887240,2024-06-08 22:54:00,BTC/USD,69319,69339,69319,69339,0.00111979,77.64511881
1717887180,2024-06-08 22:53:00,BTC/USD,69324,69325,69317,69317,0.01598463,1108.00659771
1717887120,2024-06-08 22:52:00,BTC/USD,69321,69321,69321,69321,0.00053139,36.836486189999995
1717887060,2024-06-08 22:51:00,BTC/USD,69315,69331,69315,69331,0.28064164,19457.16554284
1717887000,2024-06-08 22:50:00,BTC/USD,69311,69315,69311,69315,0.00894000,619.6761
1717886940,2024-06-08 22:49:00,BTC/USD,69317,69318,69314,69314,0.03830000,2654.7262
1717886880,2024-06-08 22:48:00,BTC/USD,69309,69311,69309,69311,0.00163564,113.36784404000001
1717886820,2024-06-08 22:47:00,BTC/USD,69308,69310,69308,69310,0.27383392,18979.4289952
1717886760,2024-06-08 22:46:00,BTC/USD,69301,69301,69301,69301,0.00563014,390.17433214
1717886700,2024-06-08 22:45:00,BTC/USD,69317,69317,69301,69301,0.18565000,12865.730650000001
1717886640,2024-06-08 22:44:00,BTC/USD,69319,69338,69319,69336,0.02585000,1792.3356
1717886580,2024-06-08 22:43:00,BTC/USD,69307,69307,69306,69307,0.01041448,721.79636536
1717886520,2024-06-08 22:42:00,BTC/USD,69303,69307,69299,69307,0.00729628,505.68327796
1717886460,2024-06-08 22:41:00,BTC/USD,69313,69322,69298,69298,0.00451029,312.55407642
1717886400,2024-06-08 22:40:00,BTC/USD,69302,69327,69298,69327,0.33239129,23043.69096183
1717886340,2024-06-08 22:39:00,BTC/USD,69299,69302,69299,69302,0.26241094,18185.60296388
1717886280,2024-06-08 22:38:00,BTC/USD,69299,69299,69299,69299,0.00920328,637.77810072
1717886220,2024-06-08 22:37:00,BTC/USD,69305,69305,69299,69299,0.40752883,28241.34039017
1717886160,2024-06-08 22:36:00,BTC/USD,69314,69314,69311,69311,0.00687000,476.16657000000004
1717886100,2024-06-08 22:35:00,BTC/USD,69315,69315,69315,69315,0.00266121,184.46177114999998
1717886040,2024-06-08 22:34:00,BTC/USD,69321,69332,69321,69327,0.00641582,444.78955314
1717885980,2024-06-08 22:33:00,BTC/USD,69325,69327,69322,69327,0.03825885,2652.3712939499997
1717885920,2024-06-08 22:32:00,BTC/USD,69329,69330,69328,69328,0.06794000,4710.14432
1717885860,2024-06-08 22:31:00,BTC/USD,69304,69307,69304,69307,0.00367000,254.35669000000001
1717885800,2024-06-08 22:30:00,BTC/USD,69298,69304,69298,69300,0.00366142,253.736406
1717885740,2024-06-08 22:29:00,BTC/USD,69298,69299,69297,69299,0.05751445,3985.69387055
1717885680,2024-06-08 22:28:00,BTC/USD,69298,69298,69298,69298,0.17870646,12384.000265080002
1717885620,2024-06-08 22:27:00,BTC/USD,69298,69309,69298,69303,0.00215513,149.35697439
1717885560,2024-06-08 22:26:00,BTC/USD,69298,69298,69298,69298,0.00284374,197.06549452
1717885500,2024-06-08 22:25:00,BTC/USD,69304,69304,69297,69298,0.15216818,10544.95053764
1717885440,2024-06-08 22:24:00,BTC/USD,69303,69306,69298,69298,0.10081280,6986.1254143999995
1717885380,2024-06-08 22:23:00,BTC/USD,69330,69330,69298,69300,2.14172364,148421.448252
1717885320,2024-06-08 22:22:00,BTC/USD,69349,69349,69330,69330,1.04578664,72504.3877512
1717885260,2024-06-08 22:21:00,BTC/USD,69364,69364,69355,69355,0.39459482,27367.1237411
1717885200,2024-06-08 22:20:00,BTC/USD,69361,69365,69358,69358,0.69270422,48044.57929076
1717885140,2024-06-08 22:19:00,BTC/USD,69356,69364,69356,69361,0.38830026,26932.89433386
1717885080,2024-06-08 22:18:00,BTC/USD,69355,69356,69355,69356,0.13262216,9198.14252896
1717885020,2024-06-08 22:17:00,BTC/USD,69373,69373,69363,69363,2.83679124,196768.35078012
1717884960,2024-06-08 22:16:00,BTC/USD,69374,69374,69372,69372,0.02324745,1612.7221014
1717884900,2024-06-08 22:15:00,BTC/USD,69382,69382,69374,69374,0.10286129,7135.899132459999
1717884840,2024-06-08 22:14:00,BTC/USD,69382,69382,69382,69382,0.01050278,728.70388196
1717884780,2024-06-08 22:13:00,BTC/USD,69383,69383,69383,69383,0.01758917,1220.38938211
1717884720,2024-06-08 22:12:00,BTC/USD,69375,69384,69375,69384,0.00373472,259.12981248
1717884660,2024-06-08 22:11:00,BTC/USD,69386,69386,69376,69376,0.00153000,106.14528
1717884600,2024-06-08 22:10:00,BTC/USD,69385,69385,69385,69385,0.00418000,290.0293
1717884540,2024-06-08 22:09:00,BTC/USD,69377,69391,69375,69380,0.01056179,732.7769902
1717884480,2024-06-08 22:08:00,BTC/USD,69389,69389,69389,69389,0.00405251,281.19961638999996
1717884420,2024-06-08 22:07:00,BTC/USD,69388,69390,69388,69390,0.15424665,10703.175043500001
1717884360,2024-06-08 22:06:00,BTC/USD,69407,69407,69390,69390,0.01721566,1194.5946474
1717884300,2024-06-08 22:05:00,BTC/USD,69398,69407,69397,69407,0.08876532,6160.93456524
1717884240,2024-06-08 22:04:00,BTC/USD,69398,69399,69398,69399,0.05027554,3489.07220046
1717884180,2024-06-08 22:03:00,BTC/USD,69399,69399,69398,69399,0.25256973,17528.08669227
1717884120,2024-06-08 22:02:00,BTC/USD,69391,69400,69391,69399,0.25537133,17722.51493067
1717884060,2024-06-08 22:01:00,BTC/USD,69396,69396,69392,69393,0.01143786,793.7074189799999
1717884000,2024-06-08 22:00:00,BTC/USD,69396,69396,69396,69396,0.00039373,27.32328708
1717883940,2024-06-08 21:59:00,BTC/USD,69402,69402,69397,69397,0.00548020,380.30943940000003
1717883880,2024-06-08 21:58:00,BTC/USD,69405,69405,69405,69405,0.39240352,27234.766305600002
1717883820,2024-06-08 21:57:00,BTC/USD,69405,69405,69405,69405,0.03122681,2167.29674805
1717883760,2024-06-08 21:56:00,BTC/USD,69391,69405,69384,69404,1.19875773,83198.58149292
1717883700,2024-06-08 21:55:00,BTC/USD,69391,69391,69391,69391,0.00345860,239.9957126
1717883640,2024-06-08 21:54:00,BTC/USD,69391,69391,69391,69391,0.01022244,709.3453340399999
1717883580,2024-06-08 21:53:00,BTC/USD,69397,69397,69397,69397,0.00473135,328.34149594999997
1717883520,2024-06-08 21:52:00,BTC/USD,69386,69386,69386,69386,0.00000000,0.0
1717883460,2024-06-08 21:51:00,BTC/USD,69386,69386,69386,69386,0.00000000,0.0
1717883400,2024-06-08 21:50:00,BTC/USD,69380,69386,69379,69386,0.01133199,786.28145814
1717883340,2024-06-08 21:49:00,BTC/USD,69379,69387,69379,69387,0.39222077,27215.02256799
1717883280,2024-06-08 21:48:00,BTC/USD,69379,69379,69379,69379,0.00638000,442.63802000000004
1717883220,2024-06-08 21:47:00,BTC/USD,69378,69378,69378,69378,0.27403101,19011.72341178
1717883160,2024-06-08 21:46:00,BTC/USD,69379,69379,69375,69375,0.00898418,623.2774875
1717883100,2024-06-08 21:45:00,BTC/USD,69379,69380,69376,69376,0.27504110,19081.2513536
1717883040,2024-06-08 21:44:00,BTC/USD,69378,69382,69377,69379,0.29939500,20771.725705
1717882980,2024-06-08 21:43:00,BTC/USD,69379,69382,69379,69380,0.21277606,14762.403042799999
1717882920,2024-06-08 21:42:00,BTC/USD,69376,69382,69376,69382,0.40604652,28172.31965064
1717882860,2024-06-08 21:41:00,BTC/USD,69380,69380,69380,69380,0.00331257,229.8261066
1717882800,2024-06-08 21:40:00,BTC/USD,69382,69382,69375,69380,0.07631152,5294.493257599999
1717882740,2024-06-08 21:39:00,BTC/USD,69379,69379,69379,69379,0.02768128,1920.49952512
1717882680,2024-06-08 21:38:00,BTC/USD,69388,69388,69375,69380,1.14991262,79780.93757560001
1717882620,2024-06-08 21:37:00,BTC/USD,69389,69389,69389,69389,0.01823688,1265.43886632
1717882560,2024-06-08 21:36:00,BTC/USD,69389,69389,69388,69388,0.00701023,486.42583924
1717882500,2024-06-08 21:35:00,BTC/USD,69389,69389,69388,69389,0.06474223,4492.39859747
1717882440,2024-06-08 21:34:00,BTC/USD,69389,69389,69389,69389,0.00812376,563.69958264
1717882380,2024-06-08 21:33:00,BTC/USD,69389,69389,69389,69389,0.18847884,13078.35822876
1717882320,2024-06-08 21:32:00,BTC/USD,69397,69397,69397,69397,0.00944315,655.3262805500001
1717882260,2024-06-08 21:31:00,BTC/USD,69393,69397,69392,69393,0.00619280,429.7369704
1717882200,2024-06-08 21:30:00,BTC/USD,69397,69397,69397,69397,0.02587000,1795.30039
1717882140,2024-06-08 21:29:00,BTC/USD,69397,69397,69395,69396,0.00551227,382.52948891999995
1717882080,2024-06-08 21:28:00,BTC/USD,69388,69397,69388,69397,0.29769806,20659.35226982
1717882020,2024-06-08 21:27:00,BTC/USD,69388,69388,69387,69387,0.01998814,1386.91707018
1717881960,2024-06-08 21:26:00,BTC/USD,69388,69388,69388,69388,0.01719685,1193.2550277999999
1717881900,2024-06-08 21:25:00,BTC/USD,69386,69386,69386,69386,0.00735000,509.9871
1717881840,2024-06-08 21:24:00,BTC/USD,69388,69388,69387,69388,0.01311884,910.29006992
1717881780,2024-06-08 21:23:00,BTC/USD,69380,69388,69380,69388,0.40950683,28414.85992004
1717881720,2024-06-08 21:22:00,BTC/USD,69372,69380,69372,69380,0.60900984,42253.102699200004
1717881660,2024-06-08 21:21:00,BTC/USD,69372,69372,69371,69371,0.03504769,2431.29330299
1717881600,2024-06-08 21:20:00,BTC/USD,69365,69367,69361,69361,0.00604865,419.54041265
1717881540,2024-06-08 21:19:00,BTC/USD,69365,69366,69362,69366,0.28061913,19465.42657158
1717881480,2024-06-08 21:18:00,BTC/USD,69356,69361,69352,69352,0.52784916,36607.39494432
1717881420,2024-06-08 21:17:00,BTC/USD,69356,69356,69356,69356,0.19106258,13251.33629848
1717881360,2024-06-08 21:16:00,BTC/USD,69353,69356,69348,69356,0.12310534,8538.09396104
1717881300,2024-06-08 21:15:00,BTC/USD,69371,69371,69348,69348,0.00418833,290.45230884
1717881240,2024-06-08 21:14:00,BTC/USD,69362,69362,69362,69362,0.21625694,15000.01387228
1717881180,2024-06-08 21:13:00,BTC/USD,69330,69336,69330,69336,0.04521924,3135.32122464
1717881120,2024-06-08 21:12:00,BTC/USD,69339,69346,69330,69331,0.21076155,14612.30902305
1717881060,2024-06-08 21:11:00,BTC/USD,69349,69349,69337,69337,0.12706757,8810.48410109
1717881000,2024-06-08 21:10:00,BTC/USD,69351,69351,69345,69345,0.24219205,16794.80770725
1717880940,2024-06-08 21:09:00,BTC/USD,69344,69344,69339,69339,0.02656722,1842.1444675799999
1717880880,2024-06-08 21:08:00,BTC/USD,69351,69351,69337,69343,0.29339056,20344.58160208
1717880820,2024-06-08 21:07:00,BTC/USD,69347,69350,69344,69347,0.26795187,18581.65832889
1717880760,2024-06-08 21:06:00,BTC/USD,69337,69347,69337,69347,0.01777940,1232.9480518
1717880700,2024-06-08 21:05:00,BTC/USD,69348,69348,69340,69340,0.00128727,89.2593018
1717880640,2024-06-08 21:04:00,BTC/USD,69331,69343,69331,69343,0.26968311,18700.63589673
1717880580,2024-06-08 21:03:00,BTC/USD,69350,69354,69341,69341,0.28979837,20094.908774170002
1717880520,2024-06-08 21:02:00,BTC/USD,69345,69350,69345,69350,0.24780181,17185.0555235
1717880460,2024-06-08 21:01:00,BTC/USD,69351,69353,69351,69351,0.26288077,18231.044280269998
1717880400,2024-06-08 21:00:00,BTC/USD,69363,69363,69333,69343,0.14343496,9946.21043128
1717880340,2024-06-08 20:59:00,BTC/USD,69362,69365,69362,69362,0.27035499,18752.362816380002
1717880280,2024-06-08 20:58:00,BTC/USD,69363,69364,69363,69364,0.03434878,2382.56877592
1717880220,2024-06-08 20:57:00,BTC/USD,69357,69360,69354,69354,0.23064000,15995.80656
1717880160,2024-06-08 20:56:00,BTC/USD,69371,69372,69371,69372,0.07777129,5395.149929880001
1717880100,2024-06-08 20:55:00,BTC/USD,69372,69372,69371,69372,0.10314518,7155.38742696
1717880040,2024-06-08 20:54:00,BTC/USD,69372,69372,69372,69372,0.14736129,10222.747409880001
1717879980,2024-06-08 20:53:00,BTC/USD,69371,69372,69365,69372,0.01937731,1344.2427493199998
1717879920,2024-06-08 20:52:00,BTC/USD,69370,69372,69370,69371,0.18373564,12745.92508244
1717879860,2024-06-08 20:51:00,BTC/USD,69372,69372,69370,69372,0.00241300,167.39463600000002
1717879800,2024-06-08 20:50:00,BTC/USD,69360,69372,69360,69372,0.06104690,4234.9455468
1717879740,2024-06-08 20:49:00,BTC/USD,69352,69356,69352,69356,0.00452397,313.76446332
1717879680,2024-06-08 20:48:00,BTC/USD,69360,69360,69352,69354,0.28359633,19668.53987082
1717879620,2024-06-08 20:47:00,BTC/USD,69358,69363,69357,69361,0.00377938,262.14157618
1717879560,2024-06-08 20:46:00,BTC/USD,69356,69362,69352,69353,0.17849994,12379.50633882
1717879500,2024-06-08 20:45:00,BTC/USD,69363,69363,69360,69363,0.21044948,14597.407281239999
1717879440,2024-06-08 20:44:00,BTC/USD,69355,69363,69355,69363,0.96329195,66816.81952785
1717879380,2024-06-08 20:43:00,BTC/USD,69355,69355,69355,69355,0.01821537,1263.3269863500002
1717879320,2024-06-08 20:42:00,BTC/USD,69355,69355,69354,69355,0.53026763,36776.71147865
1717879260,2024-06-08 20:41:00,BTC/USD,69354,69355,69354,69355,0.38021293,26369.66776015
1717879200,2024-06-08 20:40:00,BTC/USD,69355,69355,69355,69355,0.25073640,17389.823022
1717879140,2024-06-08 20:39:00,BTC/USD,69342,69355,69342,69355,0.30222564,20960.8592622
1717879080,2024-06-08 20:38:00,BTC/USD,69336,69336,69334,69334,0.10376631,7194.53333754
1717879020,2024-06-08 20:37:00,BTC/USD,69330,69334,69315,69334,1.12799754,78208.58143836
1717878960,2024-06-08 20:36:00,BTC/USD,69362,69362,69330,69330,0.03267521,2265.3723093000003
1717878900,2024-06-08 20:35:00,BTC/USD,69356,69362,69354,69362,0.07874743,5462.07923966
1717878840,2024-06-08 20:34:00,BTC/USD,69348,69366,69348,69365,0.33660357,23348.50663305
1717878780,2024-06-08 20:33:00,BTC/USD,69367,69367,69339,69339,0.02460997,1706.4307098299998
1717878720,2024-06-08 20:32:00,BTC/USD,69363,69363,69332,69335,2.47999836,171950.68629060002
1717878660,2024-06-08 20:31:00,BTC/USD,69383,69391,69366,69366,0.27407661,19011.59812926
1717878600,2024-06-08 20:30:00,BTC/USD,69420,69420,69372,69372,6.85189269,475329.49969067995
1717878540,2024-06-08 20:29:00,BTC/USD,69421,69421,69421,69421,0.00801081,556.11844101
1717878480,2024-06-08 20:28:00,BTC/USD,69455,69456,69422,69422,5.66510265,393282.7561683
1717878420,2024-06-08 20:27:00,BTC/USD,69456,69456,69456,69456,0.00147000,102.10032
1717878360,2024-06-08 20:26:00,BTC/USD,69456,69456,69456,69456,0.00130470,90.6192432
1717878300,2024-06-08 20:25:00,BTC/USD,69455,69456,69455,69456,0.05346609,3713.54074704
1717878240,2024-06-08 20:24:00,BTC/USD,69456,69456,69455,69456,0.01156646,803.36004576
1717878180,2024-06-08 20:23:00,BTC/USD,69456,69456,69455,69455,0.08252529,5731.79401695
1717878120,2024-06-08 20:22:00,BTC/USD,69455,69456,69455,69456,0.02543403,1766.54598768
1717878060,2024-06-08 20:21:00,BTC/USD,69456,69456,69455,69456,0.00122251,84.91065456
1717878000,2024-06-08 20:20:00,BTC/USD,69455,69456,69455,69456,0.19558170,13584.3225552
1717877940,2024-06-08 20:19:00,BTC/USD,69468,69468,69468,69468,0.02644000,1836.7339200000001
1717877880,2024-06-08 20:18:00,BTC/USD,69468,69468,69467,69468,0.01215718,844.53498024
1717877820,2024-06-08 20:17:00,BTC/USD,69468,69468,69468,69468,0.10055475,6985.337373
1717877760,2024-06-08 20:16:00,BTC/USD,69457,69468,69456,69468,0.03864874,2684.85067032
1717877700,2024-06-08 20:15:00,BTC/USD,69459,69459,69456,69457,0.01082053,751.5615522100001
1717877640,2024-06-08 20:14:00,BTC/USD,69462,69462,69455,69456,0.26651460,18511.0380576
1717877580,2024-06-08 20:13:00,BTC/USD,69456,69456,69456,69456,0.00668033,463.98900048
1717877520,2024-06-08 20:12:00,BTC/USD,69456,69456,69456,69456,0.03025000,2101.044
1717877460,2024-06-08 20:11:00,BTC/USD,69456,69456,69455,69456,0.00817313,567.6729172800001
1717877400,2024-06-08 20:10:00,BTC/USD,69455,69456,69455,69456,0.01302608,904.73941248
1717877340,2024-06-08 20:09:00,BTC/USD,69456,69459,69456,69456,0.30685588,21312.98200128
1717877280,2024-06-08 20:08:00,BTC/USD,69456,69462,69456,69462,0.35176525,24434.3177955
1717877220,2024-06-08 20:07:00,BTC/USD,69456,69456,69456,69456,0.01062391,737.89429296
1717877160,2024-06-08 20:06:00,BTC/USD,69456,69456,69456,69456,0.00937000,650.80272
1717877100,2024-06-08 20:05:00,BTC/USD,69460,69460,69457,69457,0.01053149,731.4857009299999
1717877040,2024-06-08 20:04:00,BTC/USD,69456,69456,69456,69456,0.00164227,114.06550512
1717876980,2024-06-08 20:03:00,BTC/USD,69462,69462,69456,69456,0.19665569,13658.917604639999
1717876920,2024-06-08 20:02:00,BTC/USD,69458,69458,69458,69458,0.00388452,269.81099015999996
1717876860,2024-06-08 20:01:00,BTC/USD,69460,69460,69458,69458,0.07296076,5067.70846808
1717876800,2024-06-08 20:00:00,BTC/USD,69456,69456,69455,69456,0.20664297,14352.594124320001
1717876740,2024-06-08 19:59:00,BTC/USD,69462,69462,69455,69455,0.15614071,10844.75301305
1717876680,2024-06-08 19:58:00,BTC/USD,69468,69468,69463,69463,0.01432754,995.2339110199999
1717876620,2024-06-08 19:57:00,BTC/USD,69461,69461,69461,69461,0.04633126,3218.21565086
1717876560,2024-06-08 19:56:00,BTC/USD,69462,69462,69460,69461,0.02862664,1988.43504104
1717876500,2024-06-08 19:55:00,BTC/USD,69457,69462,69457,69462,0.00590042,409.85497404
1717876440,2024-06-08 19:54:00,BTC/USD,69474,69476,69474,69474,0.25329896,17597.691947040003
1717876380,2024-06-08 19:53:00,BTC/USD,69471,69471,69471,69471,0.00259177,180.05285367000002
1717876320,2024-06-08 19:52:00,BTC/USD,69474,69474,69471,69472,0.09907788,6883.138479359999
1717876260,2024-06-08 19:51:00,BTC/USD,69470,69470,69470,69470,0.00433110,300.88151700000003
1717876200,2024-06-08 19:50:00,BTC/USD,69470,69470,69467,69467,0.11817635,8209.35650545
1717876140,2024-06-08 19:49:00,BTC/USD,69475,69475,69467,69474,0.01796907,1248.38316918
1717876080,2024-06-08 19:48:00,BTC/USD,69482,69484,69469,69474,0.55223536,38365.999400639994
1717876020,2024-06-08 19:47:00,BTC/USD,69479,69510,69473,69510,3.47232433,241361.2641783
1717875960,2024-06-08 19:46:00,BTC/USD,69439,69497,69439,69472,25.14682584,1747000.28475648
1717875900,2024-06-08 19:45:00,BTC/USD,69447,69450,69440,69440,0.05850111,4062.3170784000004
1717875840,2024-06-08 19:44:00,BTC/USD,69452,69457,69452,69457,0.26554979,18444.29176403
1717875780,2024-06-08 19:43:00,BTC/USD,69438,69452,69438,69452,0.01113103,773.07229556
1717875720,2024-06-08 19:42:00,BTC/USD,69435,69450,69430,69437,5.22883223,363074.42355451
1717875660,2024-06-08 19:41:00,BTC/USD,69438,69438,69429,69429,0.28738740,19953.0197946
1717875600,2024-06-08 19:40:00,BTC/USD,69438,69439,69427,69427,0.91121739,63263.089735530004
1717875540,2024-06-08 19:39:00,BTC/USD,69438,69438,69432,69438,0.01455471,1010.64995298
1717875480,2024-06-08 19:38:00,BTC/USD,69430,69447,69430,69445,0.40037335,27803.92729075
1717875420,2024-06-08 19:37:00,BTC/USD,69425,69425,69422,69423,0.16959016,11773.457677679999
1717875360,2024-06-08 19:36:00,BTC/USD,69425,69427,69424,69425,0.00340520,236.40601
1717875300,2024-06-08 19:35:00,BTC/USD,69450,69450,69430,69430,0.01018905,707.4257415
1717875240,2024-06-08 19:34:00,BTC/USD,69460,69461,69460,69461,0.00671899,466.70776439
1717875180,2024-06-08 19:33:00,BTC/USD,69467,69467,69467,69467,0.25045338,17398.24494846
1717875120,2024-06-08 19:32:00,BTC/USD,69471,69471,69470,69471,0.26524602,18426.906255420003
1717875060,2024-06-08 19:31:00,BTC/USD,69466,69472,69459,69472,0.35442406,24622.548296319997
1717875000,2024-06-08 19:30:00,BTC/USD,69469,69470,69458,69462,0.11205673,7783.68457926
1717874940,2024-06-08 19:29:00,BTC/USD,69467,69475,69467,69475,0.25418857,17659.75090075
1717874880,2024-06-08 19:28:00,BTC/USD,69468,69471,69457,69468,0.29292990,20349.2542932
1717874820,2024-06-08 19:27:00,BTC/USD,69469,69469,69468,69468,0.02874222,1996.6645389599998
1717874760,2024-06-08 19:26:00,BTC/USD,69469,69469,69467,69469,0.06515111,4525.98246059
1717874700,2024-06-08 19:25:00,BTC/USD,69467,69468,69467,69468,0.00863074,599.5602463199999
1717874640,2024-06-08 19:24:00,BTC/USD,69469,69474,69469,69471,0.28022043,19467.19349253
1717874580,2024-06-08 19:23:00,BTC/USD,69466,69469,69466,69469,0.38499960,26745.5372124
1717874520,2024-06-08 19:22:00,BTC/USD,69461,69465,69455,69465,0.21871786,15193.236144899998
1717874460,2024-06-08 19:21:00,BTC/USD,69469,69469,69469,69469,0.00411468,285.84270492
1717874400,2024-06-08 19:20:00,BTC/USD,69478,69479,69471,69471,0.02400164,1667.4179324400002
1717874340,2024-06-08 19:19:00,BTC/USD,69476,69479,69476,69477,0.25667321,17832.88461117
1717874280,2024-06-08 19:18:00,BTC/USD,69472,69479,69461,69461,2.90724243,201939.96643023
1717874220,2024-06-08 19:17:00,BTC/USD,69472,69472,69472,69472,0.01321864,918.32535808
1717874160,2024-06-08 19:16:00,BTC/USD,69472,69472,69472,69472,0.02116364,1470.2803980800002
1717874100,2024-06-08 19:15:00,BTC/USD,69468,69472,69463,69472,0.30021901,20856.81506272
1717874040,2024-06-08 19:14:00,BTC/USD,69472,69472,69468,69468,0.07110193,4939.308873239999
1717873980,2024-06-08 19:13:00,BTC/USD,69472,69472,69472,69472,0.00237000,164.64864
1717873920,2024-06-08 19:12:00,BTC/USD,69466,69466,69466,69466,0.00790000,548.7814000000001
1717873860,2024-06-08 19:11:00,BTC/USD,69471,69471,69465,69466,0.11226393,7798.52616138
1717873800,2024-06-08 19:10:00,BTC/USD,69477,69478,69474,69474,0.11502878,7991.50946172
1717873740,2024-06-08 19:09:00,BTC/USD,69480,69480,69472,69480,0.26815721,18631.5629508
1717873680,2024-06-08 19:08:00,BTC/USD,69477,69480,69477,69480,0.26924680,18707.267664
1717873620,2024-06-08 19:07:00,BTC/USD,69469,69480,69469,69479,0.26060248,18106.39970792
1717873560,2024-06-08 19:06:00,BTC/USD,69476,69476,69461,69473,0.02551185,1772.38475505
1717873500,2024-06-08 19:05:00,BTC/USD,69479,69479,69473,69473,0.09585748,6659.5067080399995
1717873440,2024-06-08 19:04:00,BTC/USD,69476,69480,69476,69479,0.02233153,1551.57237287
1717873380,2024-06-08 19:03:00,BTC/USD,69471,69477,69470,69477,0.01155809,803.02141893
1717873320,2024-06-08 19:02:00,BTC/USD,69475,69477,69470,69476,0.00383064,266.13754464
1717873260,2024-06-08 19:01:00,BTC/USD,69468,69478,69467,69478,0.26375420,18325.1143076
1717873200,2024-06-08 19:00:00,BTC/USD,69448,69468,69448,69462,0.27049047,18788.80902714
1717873140,2024-06-08 18:59:00,BTC/USD,69448,69450,69441,69449,0.22982711,15961.26296239
1717873080,2024-06-08 18:58:00,BTC/USD,69452,69452,69450,69450,0.21670388,15050.084465999998
1717873020,2024-06-08 18:57:00,BTC/USD,69443,69455,69443,69455,0.26447017,18368.77565735
1717872960,2024-06-08 18:56:00,BTC/USD,69452,69452,69448,69448,0.06416224,4455.93924352
1717872900,2024-06-08 18:55:00,BTC/USD,69438,69452,69438,69451,0.11094851,7705.48496801
1717872840,2024-06-08 18:54:00,BTC/USD,69447,69449,69447,69449,0.00393448,273.24570151999995
1717872780,2024-06-08 18:53:00,BTC/USD,69440,69451,69439,69451,0.52421319,36407.13025869
1717872720,2024-06-08 18:52:00,BTC/USD,69453,69455,69449,69451,0.22753860,15802.783308600001
1717872660,2024-06-08 18:51:00,BTC/USD,69455,69455,69455,69455,0.00221000,153.49555
1717872600,2024-06-08 18:50:00,BTC/USD,69433,69455,69433,69455,0.27924150,19394.7183825
1717872540,2024-06-08 18:49:00,BTC/USD,69439,69441,69439,69441,0.24886175,17281.20878175
1717872480,2024-06-08 18:48:00,BTC/USD,69434,69439,69422,69422,0.03334155,2314.6370841
1717872420,2024-06-08 18:47:00,BTC/USD,69427,69435,69426,69435,0.05813929,4036.9016011500003
1717872360,2024-06-08 18:46:00,BTC/USD,69428,69428,69428,69428,0.01708157,1185.9392419600001
1717872300,2024-06-08 18:45:00,BTC/USD,69438,69438,69437,69438,0.26590775,18464.1023445
1717872240,2024-06-08 18:44:00,BTC/USD,69453,69453,69438,69438,0.08677785,6025.6803483
1717872180,2024-06-08 18:43:00,BTC/USD,69436,69453,69436,69453,0.27943822,19407.82269366
1717872120,2024-06-08 18:42:00,BTC/USD,69434,69436,69426,69436,0.22477579,15607.53175444
1717872060,2024-06-08 18:41:00,BTC/USD,69438,69438,69432,69433,0.00664920,461.6739036
1717872000,2024-06-08 18:40:00,BTC/USD,69438,69438,69434,69437,0.08457617,5872.715516290001
1717871940,2024-06-08 18:39:00,BTC/USD,69454,69454,69439,69439,0.00613155,425.76870045000004
1717871880,2024-06-08 18:38:00,BTC/USD,69443,69444,69443,69444,0.00593158,411.91264151999997
1717871820,2024-06-08 18:37:00,BTC/USD,69432,69453,69428,69453,0.26864081,18657.91017693
1717871760,2024-06-08 18:36:00,BTC/USD,69434,69434,69434,69434,0.08126638,5642.64982892
1717871700,2024-06-08 18:35:00,BTC/USD,69434,69434,69428,69428,0.13588840,9434.4598352
1717871640,2024-06-08 18:34:00,BTC/USD,69430,69438,69430,69433,0.13277305,9218.83118065
1717871580,2024-06-08 18:33:00,BTC/USD,69442,69443,69438,69438,0.28593728,19854.91284864
1717871520,2024-06-08 18:32:00,BTC/USD,69432,69442,69427,69442,0.01196968,831.19851856
1717871460,2024-06-08 18:31:00,BTC/USD,69440,69441,69431,69440,0.00858057,595.8347808
1717871400,2024-06-08 18:30:00,BTC/USD,69468,69468,69468,69468,0.00070970,49.301439599999995
1717871340,2024-06-08 18:29:00,BTC/USD,69475,69476,69467,69468,0.31739760,22048.9764768
1717871280,2024-06-08 18:28:00,BTC/USD,69468,69480,69467,69479,0.43823660,30448.240731399997
1717871220,2024-06-08 18:27:00,BTC/USD,69460,69468,69460,69467,0.01872575,1300.82167525
1717871160,2024-06-08 18:26:00,BTC/USD,69457,69468,69457,69461,0.12192920,8469.3241612
1717871100,2024-06-08 18:25:00,BTC/USD,69453,69453,69429,69452,0.27026056,18770.13641312
1717871040,2024-06-08 18:24:00,BTC/USD,69464,69468,69457,69462,0.00809244,562.1170672799999
1717870980,2024-06-08 18:23:00,BTC/USD,69468,69468,69463,69463,0.02759866,1917.08571958
1717870920,2024-06-08 18:22:00,BTC/USD,69420,69468,69420,69468,0.53532025,37187.62712700001
1717870860,2024-06-08 18:21:00,BTC/USD,69439,69439,69423,69423,0.00436821,303.25424283
1717870800,2024-06-08 18:20:00,BTC/USD,69445,69445,69429,69439,0.01953878,1356.7533444199998
1717870740,2024-06-08 18:19:00,BTC/USD,69443,69456,69443,69456,0.01001636,695.69630016
1717870680,2024-06-08 18:18:00,BTC/USD,69441,69447,69438,69438,0.06362824,4418.2177291200005
1717870620,2024-06-08 18:17:00,BTC/USD,69447,69449,69442,69442,0.06957639,4831.523674380001
1717870560,2024-06-08 18:16:00,BTC/USD,69468,69468,69455,69455,0.03195218,2219.2386619
1717870500,2024-06-08 18:15:00,BTC/USD,69475,69475,69460,69468,0.25618914,17796.94717752
1717870440,2024-06-08 18:14:00,BTC/USD,69468,69476,69468,69476,0.32233832,22394.77712032
1717870380,2024-06-08 18:13:00,BTC/USD,69468,69469,69468,69468,0.00470000,326.4996
1717870320,2024-06-08 18:12:00,BTC/USD,69466,69468,69463,69463,0.10630806,7384.47677178
1717870260,2024-06-08 18:11:00,BTC/USD,69467,69469,69465,69469,0.31944133,22191.26975377
1717870200,2024-06-08 18:10:00,BTC/USD,69467,69467,69466,69467,0.26591918,18472.607677059998
1717870140,2024-06-08 18:09:00,BTC/USD,69473,69473,69459,69470,0.41644340,28930.322998
1717870080,2024-06-08 18:08:00,BTC/USD,69468,69476,69463,69476,0.32555718,22618.41063768
1717870020,2024-06-08 18:07:00,BTC/USD,69462,69471,69462,69468,0.25863458,17966.82700344
1717869960,2024-06-08 18:06:00,BTC/USD,69450,69450,69450,69450,0.11053221,7676.461984500001
1717869900,2024-06-08 18:05:00,BTC/USD,69450,69450,69450,69450,0.10911779,7578.2305155
1717869840,2024-06-08 18:04:00,BTC/USD,69458,69458,69450,69450,0.04752000,3300.264
1717869780,2024-06-08 18:03:00,BTC/USD,69449,69469,69445,69459,0.19815704,13763.78984136
1717869720,2024-06-08 18:02:00,BTC/USD,69438,69443,69438,69443,0.00344234,239.04641662
1717869660,2024-06-08 18:01:00,BTC/USD,69439,69439,69420,69429,0.01850799,1284.99123771
1717869600,2024-06-08 18:00:00,BTC/USD,69439,69446,69434,69440,0.44403833,30834.0216352
1717869540,2024-06-08 17:59:00,BTC/USD,69422,69443,69420,69443,1.02162212,70944.50487916
1717869480,2024-06-08 17:58:00,BTC/USD,69421,69422,69421,69421,0.01031947,716.38792687
1717869420,2024-06-08 17:57:00,BTC/USD,69422,69422,69422,69422,0.00893266,620.12312252
1717869360,2024-06-08 17:56:00,BTC/USD,69422,69422,69421,69421,0.00375545,260.70709445
1717869300,2024-06-08 17:55:00,BTC/USD,69410,69421,69410,69420,0.33470818,23235.441855600002
1717869240,2024-06-08 17:54:00,BTC/USD,69421,69421,69409,69409,0.02379944,1651.8953309600001
1717869180,2024-06-08 17:53:00,BTC/USD,69423,69423,69422,69422,0.00842455,584.8491101
1717869120,2024-06-08 17:52:00,BTC/USD,69450,69450,69423,69423,0.28176955,19561.28746965
1717869060,2024-06-08 17:51:00,BTC/USD,69438,69450,69438,69446,0.09551692,6633.26802632
1717869000,2024-06-08 17:50:00,BTC/USD,69463,69466,69426,69439,0.39596898,27495.690002220002
1717868940,2024-06-08 17:49:00,BTC/USD,69466,69468,69460,69464,0.01062879,738.3182685600001
1717868880,2024-06-08 17:48:00,BTC/USD,69459,69469,69459,69469,0.25176327,17489.74260363
1717868820,2024-06-08 17:47:00,BTC/USD,69460,69462,69460,69462,0.31366487,21787.789199939998
1717868760,2024-06-08 17:46:00,BTC/USD,69457,69458,69450,69450,0.00297566,206.65958700000002
1717868700,2024-06-08 17:45:00,BTC/USD,69450,69462,69450,69462,0.26634210,18500.6549502
1717868640,2024-06-08 17:44:00,BTC/USD,69461,69462,69448,69455,0.32190496,22357.9089968
1717868580,2024-06-08 17:43:00,BTC/USD,69460,69461,69457,69457,0.00315897,219.41257929
1717868520,2024-06-08 17:42:00,BTC/USD,69447,69461,69446,69461,0.29277570,20336.4928977
1717868460,2024-06-08 17:41:00,BTC/USD,69428,69436,69428,69436,0.01625471,1128.6620435599998
1717868400,2024-06-08 17:40:00,BTC/USD,69431,69432,69431,69432,0.00596000,413.81472
1717868340,2024-06-08 17:39:00,BTC/USD,69436,69446,69427,69429,0.12705821,8821.524462090001
1717868280,2024-06-08 17:38:00,BTC/USD,69441,69447,69439,69439,0.01048591,728.13110449
1717868220,2024-06-08 17:37:00,BTC/USD,69407,69440,69407,69440,0.01936136,1344.4528384
1717868160,2024-06-08 17:36:00,BTC/USD,69356,69389,69355,69389,0.04285000,2973.31865
1717868100,2024-06-08 17:35:00,BTC/USD,69355,69358,69339,69357,0.53642538,37204.855080659996
1717868040,2024-06-08 17:34:00,BTC/USD,69402,69406,69365,69367,0.01151707,798.9045946900001
1717867980,2024-06-08 17:33:00,BTC/USD,69420,69422,69402,69419,0.20147943,13986.500551169998
1717867920,2024-06-08 17:32:00,BTC/USD,69426,69426,69426,69426,0.01394000,967.7984399999999
1717867860,2024-06-08 17:31:00,BTC/USD,69413,69421,69410,69412,0.22324578,15495.93608136
1717867800,2024-06-08 17:30:00,BTC/USD,69402,69408,69400,69408,0.01097556,761.79166848
1717867740,2024-06-08 17:29:00,BTC/USD,69409,69410,69400,69401,0.01189144,825.27782744
1717867680,2024-06-08 17:28:00,BTC/USD,69418,69419,69407,69419,0.37816277,26251.68133063
1717867620,2024-06-08 17:27:00,BTC/USD,69417,69417,69413,69413,0.07591904,5269.768323519999
1717867560,2024-06-08 17:26:00,BTC/USD,69430,69430,69400,69416,0.01153407,800.64900312
1717867500,2024-06-08 17:25:00,BTC/USD,69417,69429,69417,69426,1.23326580,85620.7114308
1717867440,2024-06-08 17:24:00,BTC/USD,69416,69417,69416,69417,0.64642426,44872.83285642
1717867380,2024-06-08 17:23:00,BTC/USD,69401,69417,69400,69417,0.00383552,266.25029184
1717867320,2024-06-08 17:22:00,BTC/USD,69436,69436,69402,69405,0.31562011,21905.61373455
1717867260,2024-06-08 17:21:00,BTC/USD,69431,69431,69421,69424,0.00391127,271.53600847999996
1717867200,2024-06-08 17:20:00,BTC/USD,69433,69433,69425,69425,0.00065226,45.2831505
1717867140,2024-06-08 17:19:00,BTC/USD,69428,69434,69426,69434,0.00680903,472.77818901999996
1717867080,2024-06-08 17:18:00,BTC/USD,69450,69457,69433,69436,0.74971340,52057.0996424
1717867020,2024-06-08 17:17:00,BTC/USD,69448,69448,69448,69448,0.07740000,5375.2752
1717866960,2024-06-08 17:16:00,BTC/USD,69449,69450,69449,69450,0.01515229,1052.3265405
1717866900,2024-06-08 17:15:00,BTC/USD,69438,69450,69438,69445,0.00571055,396.56914475
1717866840,2024-06-08 17:14:00,BTC/USD,69435,69437,69435,69437,0.00237334,164.79760958
1717866780,2024-06-08 17:13:00,BTC/USD,69426,69431,69424,69426,0.07509118,5213.280262679999
1717866720,2024-06-08 17:12:00,BTC/USD,69419,69425,69419,69425,0.03120782,2166.6029035
1717866660,2024-06-08 17:11:00,BTC/USD,69409,69432,69409,69432,0.02187218,1518.6292017600001
1717866600,2024-06-08 17:10:00,BTC/USD,69413,69415,69410,69410,0.02496270,1732.6610070000002
1717866540,2024-06-08 17:09:00,BTC/USD,69427,69427,69412,69413,0.57867442,40167.52751546
1717866480,2024-06-08 17:08:00,BTC/USD,69436,69436,69425,69425,0.36690898,25472.6559365
1717866420,2024-06-08 17:07:00,BTC/USD,69420,69431,69420,69427,0.27013400,18754.593217999998
1717866360,2024-06-08 17:06:00,BTC/USD,69400,69417,69400,69417,0.28182099,19563.16766283
1717866300,2024-06-08 17:05:00,BTC/USD,69380,69400,69374,69400,0.03507037,2433.8836779999997
1717866240,2024-06-08 17:04:00,BTC/USD,69372,69384,69372,69384,0.03149240,2185.0686815999998
1717866180,2024-06-08 17:03:00,BTC/USD,69362,69389,69360,69387,0.01375914,954.70544718
1717866120,2024-06-08 17:02:00,BTC/USD,69383,69386,69355,69361,0.03010448,2088.07683728
1717866060,2024-06-08 17:01:00,BTC/USD,69388,69388,69386,69388,0.00386188,267.96812944
1717866000,2024-06-08 17:00:00,BTC/USD,69383,69387,69378,69387,0.01828105,1268.46721635
1717865940,2024-06-08 16:59:00,BTC/USD,69391,69391,69376,69382,0.07703688,5344.972808160001
1717865880,2024-06-08 16:58:00,BTC/USD,69384,69393,69384,69392,0.23820950,16529.833624
1717865820,2024-06-08 16:57:00,BTC/USD,69380,69390,69380,69390,0.19431207,13483.3145373
1717865760,2024-06-08 16:56:00,BTC/USD,69370,69370,69370,69370,0.09235404,6406.5997548
1717865700,2024-06-08 16:55:00,BTC/USD,69370,69370,69359,69369,0.65073436,45140.79181884
1717865640,2024-06-08 16:54:00,BTC/USD,69368,69370,69368,69370,0.00578222,401.1126014
1717865580,2024-06-08 16:53:00,BTC/USD,69381,69382,69360,69363,0.32454695,22511.55009285
1717865520,2024-06-08 16:52:00,BTC/USD,69385,69387,69385,69387,0.00683217,474.06377979
1717865460,2024-06-08 16:51:00,BTC/USD,69370,69381,69370,69379,1.45720055,101099.11695845
1717865400,2024-06-08 16:50:00,BTC/USD,69334,69342,69334,69342,0.06892800,4779.605376
1717865340,2024-06-08 16:49:00,BTC/USD,69342,69342,69333,69333,0.00153634,106.51906122
1717865280,2024-06-08 16:48:00,BTC/USD,69341,69343,69335,69335,0.01034425,717.2185737499999
1717865220,2024-06-08 16:47:00,BTC/USD,69364,69371,69351,69351,0.24195261,16779.655456110002
1717865160,2024-06-08 16:46:00,BTC/USD,69368,69373,69368,69373,0.27024395,18747.63354335
1717865100,2024-06-08 16:45:00,BTC/USD,69386,69386,69367,69367,0.00874702,606.75453634
1717865040,2024-06-08 16:44:00,BTC/USD,69345,69393,69343,69387,1.02623398,71207.29717026
1717864980,2024-06-08 16:43:00,BTC/USD,69348,69358,69348,69352,0.04863458,3372.90539216
1717864920,2024-06-08 16:42:00,BTC/USD,69375,69376,69368,69368,0.07397931,5131.79677608
1717864860,2024-06-08 16:41:00,BTC/USD,69402,69402,69375,69376,0.00470238,326.23231488
1717864800,2024-06-08 16:40:00,BTC/USD,69380,69403,69378,69403,0.00359318,249.37747154000002
1717864740,2024-06-08 16:39:00,BTC/USD,69356,69376,69356,69376,0.00072000,49.950720000000004
1717864680,2024-06-08 16:38:00,BTC/USD,69348,69353,69344,69353,0.11988217,8314.18813601
1717864620,2024-06-08 16:37:00,BTC/USD,69339,69363,69339,69356,0.64567700,44781.574012
1717864560,2024-06-08 16:36:00,BTC/USD,69329,69339,69329,69339,0.06957410,4824.1985199
1717864500,2024-06-08 16:35:00,BTC/USD,69333,69337,69333,69337,0.00252689,175.20697193
1717864440,2024-06-08 16:34:00,BTC/USD,69332,69339,69332,69338,0.07966092,5523.52887096
1717864380,2024-06-08 16:33:00,BTC/USD,69317,69323,69317,69319,0.13473232,9339.50969008
1717864320,2024-06-08 16:32:00,BTC/USD,69319,69320,69317,69318,0.09782165,6780.8011347
1717864260,2024-06-08 16:31:00,BTC/USD,69335,69335,69318,69318,0.00368358,255.33839844000002
1717864200,2024-06-08 16:30:00,BTC/USD,69342,69344,69334,69335,0.00860412,596.5666602
1717864140,2024-06-08 16:29:00,BTC/USD,69338,69338,69324,69332,0.12319574,8541.40704568
1717864080,2024-06-08 16:28:00,BTC/USD,69338,69338,69338,69338,0.00771225,534.7519905
1717864020,2024-06-08 16:27:00,BTC/USD,69328,69346,69328,69338,0.21358831,14809.78623878
1717863960,2024-06-08 16:26:00,BTC/USD,69322,69330,69321,69326,0.01918051,1329.7080362600002
1717863900,2024-06-08 16:25:00,BTC/USD,69348,69348,69334,69334,0.06743800,4675.746292
1717863840,2024-06-08 16:24:00,BTC/USD,69314,69377,69313,69371,5.06265851,351201.68349721003
1717863780,2024-06-08 16:23:00,BTC/USD,69313,69314,69313,69314,1.49228981,103436.57589034
1717863720,2024-06-08 16:22:00,BTC/USD,69315,69315,69304,69314,0.15089300,10458.997401999999
1717863660,2024-06-08 16:21:00,BTC/USD,69340,69340,69302,69315,1.35724840,94077.672846
1717863600,2024-06-08 16:20:00,BTC/USD,69339,69352,69339,69352,0.00449000,311.39048
1717863540,2024-06-08 16:19:00,BTC/USD,69339,69339,69313,69322,0.03155558,2187.49591676
1717863480,2024-06-08 16:18:00,BTC/USD,69364,69374,69331,69344,0.54155931,37553.88879264
1717863420,2024-06-08 16:17:00,BTC/USD,69371,69371,69364,69364,0.00635376,440.72220864
1717863360,2024-06-08 16:16:00,BTC/USD,69370,69381,69370,69381,0.00408517,283.43317977
1717863300,2024-06-08 16:15:00,BTC/USD,69382,69383,69363,69364,0.25501945,17689.169129799997
1717863240,2024-06-08 16:14:00,BTC/USD,69406,69407,69381,69384,0.08326880,5777.5224192000005
1717863180,2024-06-08 16:13:00,BTC/USD,69405,69413,69402,69413,0.08090416,5615.80045808
1717863120,2024-06-08 16:12:00,BTC/USD,69434,69439,69432,69432,0.05942332,4125.87995424
1717863060,2024-06-08 16:11:00,BTC/USD,69436,69437,69424,69435,0.10740870,7457.923084499999
1717863000,2024-06-08 16:10:00,BTC/USD,69442,69443,69436,69437,0.10866166,7545.139685419999
1717862940,2024-06-08 16:09:00,BTC/USD,69447,69447,69435,69440,0.00338266,234.8919104
1717862880,2024-06-08 16:08:00,BTC/USD,69459,69460,69459,69460,0.00259000,179.9014
1717862820,2024-06-08 16:07:00,BTC/USD,69443,69457,69439,69457,0.01024820,711.8092274
1717862760,2024-06-08 16:06:00,BTC/USD,69454,69459,69444,69449,0.13344668,9267.738479320002
1717862700,2024-06-08 16:05:00,BTC/USD,69458,69462,69448,69456,0.08275376,5747.74515456
1717862640,2024-06-08 16:04:00,BTC/USD,69445,69459,69445,69453,0.01028048,714.01017744
1717862580,2024-06-08 16:03:00,BTC/USD,69446,69446,69445,69446,0.25963453,18030.57957038
1717862520,2024-06-08 16:02:00,BTC/USD,69440,69449,69440,69449,0.27285008,18949.16520592
1717862460,2024-06-08 16:01:00,BTC/USD,69444,69447,69439,69439,0.26608011,18476.33675829
1717862400,2024-06-08 16:00:00,BTC/USD,69418,69421,69383,69415,0.38081102,26433.9969533
1717862340,2024-06-08 15:59:00,BTC/USD,69416,69419,69409,69419,0.01818003,1262.03950257
1717862280,2024-06-08 15:58:00,BTC/USD,69416,69420,69409,69409,0.34023951,23615.68414959
1717862220,2024-06-08 15:57:00,BTC/USD,69415,69419,69415,69418,0.25572069,17751.61885842
1717862160,2024-06-08 15:56:00,BTC/USD,69418,69419,69409,69418,0.20350337,14126.79693866
1717862100,2024-06-08 15:55:00,BTC/USD,69413,69417,69405,69405,0.29021764,20142.5553042
1717862040,2024-06-08 15:54:00,BTC/USD,69427,69429,69412,69413,0.26867131,18649.28164103
1717861980,2024-06-08 15:53:00,BTC/USD,69431,69442,69430,69439,0.33233556,23077.04895084
1717861920,2024-06-08 15:52:00,BTC/USD,69444,69445,69415,69417,0.13504354,9374.31741618
1717861860,2024-06-08 15:51:00,BTC/USD,69439,69445,69434,69434,0.26773132,18589.65647288
1717861800,2024-06-08 15:50:00,BTC/USD,69437,69442,69437,69442,0.00137020,95.1494284
1717861740,2024-06-08 15:49:00,BTC/USD,69438,69440,69432,69440,0.26563541,18445.7228704
1717861680,2024-06-08 15:48:00,BTC/USD,69441,69441,69434,69434,0.00198000,137.47932
1717861620,2024-06-08 15:47:00,BTC/USD,69430,69430,69414,69423,0.74122869,51458.319345870004
1717861560,2024-06-08 15:46:00,BTC/USD,69439,69439,69424,69432,0.02371846,1646.82011472
1717861500,2024-06-08 15:45:00,BTC/USD,69443,69445,69440,69440,0.09652599,6702.7647456
1717861440,2024-06-08 15:44:00,BTC/USD,69442,69443,69441,69441,0.00605000,420.11805
1717861380,2024-06-08 15:43:00,BTC/USD,69442,69443,69433,69441,0.28828009,20018.45772969
1717861320,2024-06-08 15:42:00,BTC/USD,69440,69443,69438,69440,0.32715328,22717.5237632
1717861260,2024-06-08 15:41:00,BTC/USD,69452,69455,69438,69439,0.09649955,6700.83225245
1717861200,2024-06-08 15:40:00,BTC/USD,69438,69446,69438,69444,0.06064918,4211.72165592
1717861140,2024-06-08 15:39:00,BTC/USD,69462,69462,69434,69445,0.13022794,9043.6792933
1717861080,2024-06-08 15:38:00,BTC/USD,69456,69460,69450,69450,0.25664161,17823.7598145
1717861020,2024-06-08 15:37:00,BTC/USD,69460,69460,69455,69458,0.06341636,4404.77353288
1717860960,2024-06-08 15:36:00,BTC/USD,69466,69467,69450,69459,0.02499834,1736.35969806
1717860900,2024-06-08 15:35:00,BTC/USD,69455,69467,69455,69467,0.30714394,21336.36807998
1717860840,2024-06-08 15:34:00,BTC/USD,69457,69458,69457,69458,0.01111020,771.6922716
1717860780,2024-06-08 15:33:00,BTC/USD,69445,69452,69445,69452,0.33755542,23443.89902984
1717860720,2024-06-08 15:32:00,BTC/USD,69437,69442,69435,69442,0.01588438,1103.04311596
1717860660,2024-06-08 15:31:00,BTC/USD,69434,69443,69434,69438,0.25719019,17858.77241322
1717860600,2024-06-08 15:30:00,BTC/USD,69436,69438,69433,69433,0.26351012,18296.29816196
1717860540,2024-06-08 15:29:00,BTC/USD,69432,69436,69432,69436,0.00381427,264.84765172
1717860480,2024-06-08 15:28:00,BTC/USD,69402,69427,69402,69427,0.33818431,23479.122090369998
1717860420,2024-06-08 15:27:00,BTC/USD,69414,69416,69401,69401,0.13619264,9451.905408640001
1717860360,2024-06-08 15:26:00,BTC/USD,69414,69418,69408,69418,0.29050943,20166.58361174
1717860300,2024-06-08 15:25:00,BTC/USD,69430,69430,69418,69426,0.32716967,22714.08150942
1717860240,2024-06-08 15:24:00,BTC/USD,69434,69434,69432,69433,0.00371000,257.59643
1717860180,2024-06-08 15:23:00,BTC/USD,69437,69438,69422,69422,0.45754869,31763.94515718
1717860120,2024-06-08 15:22:00,BTC/USD,69438,69438,69429,69438,0.14174394,9842.415705720001
1717860060,2024-06-08 15:21:00,BTC/USD,69440,69443,69440,69442,0.01474371,1023.83270982
1717860000,2024-06-08 15:20:00,BTC/USD,69436,69442,69436,69442,0.01745472,1212.09066624
1717859940,2024-06-08 15:19:00,BTC/USD,69454,69455,69454,69455,0.25152593,17469.73346815
1717859880,2024-06-08 15:18:00,BTC/USD,69467,69471,69467,69470,0.19056071,13238.252523699999
1717859820,2024-06-08 15:17:00,BTC/USD,69472,69473,69468,69469,0.21799210,15143.693194899999
1717859760,2024-06-08 15:16:00,BTC/USD,69473,69474,69471,69472,0.26822386,18634.04800192
1717859700,2024-06-08 15:15:00,BTC/USD,69469,69474,69468,69468,0.35627227,24749.52205236
1717859640,2024-06-08 15:14:00,BTC/USD,69469,69469,69450,69457,0.08619022,5986.51411054
1717859580,2024-06-08 15:13:00,BTC/USD,69469,69480,69467,69480,1.10136294,76522.6970712
1717859520,2024-06-08 15:12:00,BTC/USD,69467,69472,69467,69472,0.28658126,19909.37329472
1717859460,2024-06-08 15:11:00,BTC/USD,69463,69471,69463,69468,0.25669567,17832.13480356
1717859400,2024-06-08 15:10:00,BTC/USD,69430,69462,69430,69462,0.11787250,8187.659595
1717859340,2024-06-08 15:09:00,BTC/USD,69412,69426,69409,69426,0.30920640,21466.9635264
1717859280,2024-06-08 15:08:00,BTC/USD,69413,69413,69409,69410,0.00156576,108.6794016
1717859220,2024-06-08 15:07:00,BTC/USD,69414,69414,69404,69404,0.02829604,1963.85836016
1717859160,2024-06-08 15:06:00,BTC/USD,69421,69421,69399,69399,0.00376747,261.45865053
1717859100,2024-06-08 15:05:00,BTC/USD,69430,69430,69405,69414,0.26799109,18602.33352126
1717859040,2024-06-08 15:04:00,BTC/USD,69437,69437,69420,69420,0.03732327,2590.9814034
1717858980,2024-06-08 15:03:00,BTC/USD,69437,69438,69437,69438,0.00374618,260.12724684
1717858920,2024-06-08 15:02:00,BTC/USD,69457,69458,69448,69449,0.33962172,23586.38883228
1717858860,2024-06-08 15:01:00,BTC/USD,69463,69463,69453,69455,0.00819241,569.0038365500001
1717858800,2024-06-08 15:00:00,BTC/USD,69438,69463,69438,69463,2.03079253,141064.94151138997
1717858740,2024-06-08 14:59:00,BTC/USD,69428,69438,69428,69438,0.04231225,2938.0780155
1717858680,2024-06-08 14:58:00,BTC/USD,69436,69437,69429,69432,0.12952553,8993.21659896
1717858620,2024-06-08 14:57:00,BTC/USD,69430,69435,69430,69434,0.33577171,23313.97291214
1717858560,2024-06-08 14:56:00,BTC/USD,69403,69430,69403,69430,0.36771328,25530.333030399997
1717858500,2024-06-08 14:55:00,BTC/USD,69390,69403,69390,69403,1.48495598,103060.39987994
1717858440,2024-06-08 14:54:00,BTC/USD,69413,69413,69388,69388,0.10184055,7066.5120834
1717858380,2024-06-08 14:53:00,BTC/USD,69430,69430,69425,69425,0.00629000,436.68325
1717858320,2024-06-08 14:52:00,BTC/USD,69413,69430,69413,69429,1.14354665,79395.30036285
1717858260,2024-06-08 14:51:00,BTC/USD,69413,69413,69408,69413,0.16749021,11625.99794673
1717858200,2024-06-08 14:50:00,BTC/USD,69411,69413,69411,69413,0.03268382,2268.68199766
1717858140,2024-06-08 14:49:00,BTC/USD,69397,69413,69397,69413,0.84857420,58902.0809446
1717858080,2024-06-08 14:48:00,BTC/USD,69396,69397,69394,69397,0.01141689,792.29791533
1717858020,2024-06-08 14:47:00,BTC/USD,69392,69397,69387,69396,0.26410545,18327.861808200003
1717857960,2024-06-08 14:46:00,BTC/USD,69383,69389,69379,69389,0.17757162,12321.517140180002
1717857900,2024-06-08 14:45:00,BTC/USD,69357,69386,69356,69386,0.09901000,6869.90786
1717857840,2024-06-08 14:44:00,BTC/USD,69383,69383,69376,69382,0.06850428,4752.96395496
1717857780,2024-06-08 14:43:00,BTC/USD,69363,69366,69360,69366,0.36883691,25584.74109906
1717857720,2024-06-08 14:42:00,BTC/USD,69360,69360,69360,69360,0.00026519,18.3935784
1717857660,2024-06-08 14:41:00,BTC/USD,69358,69359,69358,69359,0.00148878,103.26029202000001
1717857600,2024-06-08 14:40:00,BTC/USD,69360,69360,69350,69356,0.10764128,7465.56861568
1717857540,2024-06-08 14:39:00,BTC/USD,69356,69360,69354,69360,0.07459494,5173.9050384
1717857480,2024-06-08 14:38:00,BTC/USD,69360,69366,69354,69366,0.00526307,365.07811362
1717857420,2024-06-08 14:37:00,BTC/USD,69389,69389,69386,69386,0.07341065,5093.6713609
1717857360,2024-06-08 14:36:00,BTC/USD,69388,69388,69388,69388,0.00318130,220.7440444
1717857300,2024-06-08 14:35:00,BTC/USD,69375,69389,69367,69389,1.41889245,98455.52821305
1717857240,2024-06-08 14:34:00,BTC/USD,69354,69362,69345,69345,2.01103793,139455.42525585002
1717857180,2024-06-08 14:33:00,BTC/USD,69320,69333,69317,69332,0.48685747,33754.80211004
1717857120,2024-06-08 14:32:00,BTC/USD,69341,69341,69327,69327,0.01718265,1191.22157655
1717857060,2024-06-08 14:31:00,BTC/USD,69321,69331,69318,69331,0.00463645,321.44971495000004
1717857000,2024-06-08 14:30:00,BTC/USD,69314,69314,69314,69314,0.00000000,0.0
1717856940,2024-06-08 14:29:00,BTC/USD,69321,69321,69307,69314,0.01903237,1319.20969418
1717856880,2024-06-08 14:28:00,BTC/USD,69345,69345,69321,69326,0.19433852,13472.71223752
1717856820,2024-06-08 14:27:00,BTC/USD,69299,69341,69299,69341,0.11539138,8001.35368058
1717856760,2024-06-08 14:26:00,BTC/USD,69295,69299,69294,69299,0.00716119,496.26330580999996
1717856700,2024-06-08 14:25:00,BTC/USD,69303,69303,69290,69290,0.03607087,2499.3505823
1717856640,2024-06-08 14:24:00,BTC/USD,69304,69309,69304,69306,0.12592748,8727.52992888
1717856580,2024-06-08 14:23:00,BTC/USD,69310,69311,69310,69310,0.01463210,1014.150851
1717856520,2024-06-08 14:22:00,BTC/USD,69308,69311,69306,69306,0.03092883,2143.55349198
1717856460,2024-06-08 14:21:00,BTC/USD,69298,69304,69298,69304,0.00898364,622.60218656
1717856400,2024-06-08 14:20:00,BTC/USD,69306,69306,69306,69306,0.06871412,4762.300800720001
1717856340,2024-06-08 14:19:00,BTC/USD,69314,69314,69307,69307,0.00088961,61.65620027
1717856280,2024-06-08 14:18:00,BTC/USD,69332,69335,69328,69334,0.10993332,7622.1168088800005
1717856220,2024-06-08 14:17:00,BTC/USD,69330,69330,69330,69330,0.00113011,78.3505263
1717856160,2024-06-08 14:16:00,BTC/USD,69338,69338,69322,69322,1.96196761,136007.51866042
1717856100,2024-06-08 14:15:00,BTC/USD,69369,69371,69337,69338,0.26931164,18673.530494320003
1717856040,2024-06-08 14:14:00,BTC/USD,69383,69384,69370,69370,0.08045396,5581.0912052
1717855980,2024-06-08 14:13:00,BTC/USD,69374,69376,69367,69376,0.00260907,181.00684031999998
1717855920,2024-06-08 14:12:00,BTC/USD,69379,69379,69377,69377,0.00208406,144.58583062
1717855860,2024-06-08 14:11:00,BTC/USD,69368,69374,69361,69374,0.32051937,22235.71077438
1717855800,2024-06-08 14:10:00,BTC/USD,69372,69373,69372,69373,0.00413000,286.51049
1717855740,2024-06-08 14:09:00,BTC/USD,69373,69373,69359,69360,0.10874410,7542.490776
1717855680,2024-06-08 14:08:00,BTC/USD,69374,69385,69374,69385,0.42222405,29296.01570925
1717855620,2024-06-08 14:07:00,BTC/USD,69390,69390,69373,69375,0.00658464,456.8094
1717855560,2024-06-08 14:06:00,BTC/USD,69373,69384,69373,69381,0.16687527,11577.973107869999
1717855500,2024-06-08 14:05:00,BTC/USD,69360,69373,69360,69373,0.08170841,5668.35752693
1717855440,2024-06-08 14:04:00,BTC/USD,69337,69342,69337,69341,0.07318577,5074.774477569999
1717855380,2024-06-08 14:03:00,BTC/USD,69358,69358,69338,69341,0.11064869,7672.49081329
1717855320,2024-06-08 14:02:00,BTC/USD,69390,69390,69368,69375,0.09337992,6478.23195
1717855260,2024-06-08 14:01:00,BTC/USD,69397,69397,69389,69389,0.41322175,28673.04401075
1717855200,2024-06-08 14:00:00,BTC/USD,69397,69397,69379,69390,0.61082284,42384.9968676
1717855140,2024-06-08 13:59:00,BTC/USD,69387,69397,69387,69396,0.15581070,10812.6393372
1717855080,2024-06-08 13:58:00,BTC/USD,69383,69388,69373,69388,0.29611322,20546.704109360002
1717855020,2024-06-08 13:57:00,BTC/USD,69372,69388,69372,69388,1.21911571,84592.00088548001
1717854960,2024-06-08 13:56:00,BTC/USD,69355,69372,69355,69372,14.78642435,1025763.8300082
1717854900,2024-06-08 13:55:00,BTC/USD,69355,69355,69354,69355,0.26646521,18480.69463955
1717854840,2024-06-08 13:54:00,BTC/USD,69345,69355,69345,69355,0.26536719,18404.541462449997
1717854780,2024-06-08 13:53:00,BTC/USD,69345,69354,69345,69346,0.21749878,15082.67039788
1717854720,2024-06-08 13:52:00,BTC/USD,69329,69329,69329,69329,0.00278000,192.73462
1717854660,2024-06-08 13:51:00,BTC/USD,69322,69323,69290,69290,0.12825781,8886.9836549
1717854600,2024-06-08 13:50:00,BTC/USD,69355,69355,69322,69322,0.01897162,1315.15064164
1717854540,2024-06-08 13:49:00,BTC/USD,69345,69349,69345,69349,0.00588000,407.77212
1717854480,2024-06-08 13:48:00,BTC/USD,69355,69355,69355,69355,0.15367874,10658.389012700001
1717854420,2024-06-08 13:47:00,BTC/USD,69355,69355,69347,69355,0.27011049,18733.51303395
1717854360,2024-06-08 13:46:00,BTC/USD,69347,69355,69347,69354,0.01822872,1264.2346468800001
1717854300,2024-06-08 13:45:00,BTC/USD,69330,69346,69330,69332,0.10211206,7079.633343920001
1717854240,2024-06-08 13:44:00,BTC/USD,69313,69313,69310,69310,0.09874074,6843.720689399999
1717854180,2024-06-08 13:43:00,BTC/USD,69340,69340,69324,69334,0.05159879,3577.5505058599997
1717854120,2024-06-08 13:42:00,BTC/USD,69340,69341,69335,69341,0.19424384,13469.06210944
1717854060,2024-06-08 13:41:00,BTC/USD,69296,69344,69296,69344,0.10793057,7484.3374460800005
1717854000,2024-06-08 13:40:00,BTC/USD,69281,69281,69272,69279,0.03452670,2391.9752493
1717853940,2024-06-08 13:39:00,BTC/USD,69270,69289,69270,69289,0.08022367,5558.61787063
1717853880,2024-06-08 13:38:00,BTC/USD,69264,69280,69264,69278,0.05476019,3793.67644282
1717853820,2024-06-08 13:37:00,BTC/USD,69224,69249,69224,69249,0.01181989,818.51556261
1717853760,2024-06-08 13:36:00,BTC/USD,69236,69236,69216,69224,0.07018505,4858.4899012
1717853700,2024-06-08 13:35:00,BTC/USD,69280,69280,69232,69248,0.02647226,1833.15106048
1717853640,2024-06-08 13:34:00,BTC/USD,69287,69287,69281,69281,0.12217457,8464.37638417
1717853580,2024-06-08 13:33:00,BTC/USD,69264,69282,69264,69282,0.03070166,2127.07240812
1717853520,2024-06-08 13:32:00,BTC/USD,69251,69259,69251,69258,0.01415207,980.1440640599999
1717853460,2024-06-08 13:31:00,BTC/USD,69218,69258,69150,69257,6.60942574,457748.99847518
1717853400,2024-06-08 13:30:00,BTC/USD,69212,69254,69212,69254,0.00196853,136.32857662
1717853340,2024-06-08 13:29:00,BTC/USD,69226,69226,69199,69206,0.00852743,590.1493205800001
1717853280,2024-06-08 13:28:00,BTC/USD,69218,69222,69217,69217,0.25678571,17773.93648907
1717853220,2024-06-08 13:27:00,BTC/USD,69208,69218,69206,69218,0.82275087,56949.16971966
1717853160,2024-06-08 13:26:00,BTC/USD,69217,69218,69214,69218,0.06480656,4485.78047008
1717853100,2024-06-08 13:25:00,BTC/USD,69226,69226,69226,69226,0.15788660,10929.8577716
1717853040,2024-06-08 13:24:00,BTC/USD,69241,69241,69206,69206,1.92530631,133242.74848986
1717852980,2024-06-08 13:23:00,BTC/USD,69268,69269,69247,69266,0.12065367,8357.197106220001
1717852920,2024-06-08 13:22:00,BTC/USD,69289,69289,69279,69279,0.00939827,651.10274733
1717852860,2024-06-08 13:21:00,BTC/USD,69256,69287,69256,69287,0.01175486,814.4589848200001
1717852800,2024-06-08 13:20:00,BTC/USD,69222,69256,69222,69256,0.03859261,2672.76979816
1717852740,2024-06-08 13:19:00,BTC/USD,69230,69230,69222,69222,0.15929084,11026.430526479999
1717852680,2024-06-08 13:18:00,BTC/USD,69242,69243,69226,69226,0.03549455,2457.1457182999998
1717852620,2024-06-08 13:17:00,BTC/USD,69244,69254,69225,69225,0.07393730,5118.3095925
1717852560,2024-06-08 13:16:00,BTC/USD,69276,69276,69222,69222,1.06990497,74060.96183334
1717852500,2024-06-08 13:15:00,BTC/USD,69266,69279,69264,69279,0.07523956,5212.5214772399995
1717852440,2024-06-08 13:14:00,BTC/USD,69252,69252,69244,69251,0.28489321,19729.13968571
1717852380,2024-06-08 13:13:00,BTC/USD,69254,69254,69254,69254,0.00027777,19.23668358
1717852320,2024-06-08 13:12:00,BTC/USD,69246,69251,69240,69240,0.04444122,3077.1100727999997
1717852260,2024-06-08 13:11:00,BTC/USD,69247,69254,69239,69246,0.13948552,9658.81431792
1717852200,2024-06-08 13:10:00,BTC/USD,69239,69263,69239,69247,0.03990581,2763.35762507
1717852140,2024-06-08 13:09:00,BTC/USD,69279,69279,69246,69246,1.12789553,78102.25387038
1717852080,2024-06-08 13:08:00,BTC/USD,69285,69294,69279,69279,1.23387807,85481.83881153
1717852020,2024-06-08 13:07:00,BTC/USD,69307,69307,69285,69285,0.01288674,892.8577809000001
1717851960,2024-06-08 13:06:00,BTC/USD,69319,69329,69319,69329,0.02367000,1641.01743
1717851900,2024-06-08 13:05:00,BTC/USD,69321,69321,69317,69317,0.14837286,10284.761536619999
1717851840,2024-06-08 13:04:00,BTC/USD,69339,69339,69336,69337,0.01519896,1053.85028952
1717851780,2024-06-08 13:03:00,BTC/USD,69324,69338,69316,69338,0.00472531,327.64354478
1717851720,2024-06-08 13:02:00,BTC/USD,69339,69339,69319,69320,0.04271130,2960.747316
1717851660,2024-06-08 13:01:00,BTC/USD,69338,69338,69337,69338,0.00704785,488.6838233
1717851600,2024-06-08 13:00:00,BTC/USD,69328,69339,69327,69338,0.02164127,1500.56237926
1717851540,2024-06-08 12:59:00,BTC/USD,69332,69339,69327,69328,0.04784088,3316.71252864
1717851480,2024-06-08 12:58:00,BTC/USD,69331,69344,69329,69336,0.03696571,2563.05446856
1717851420,2024-06-08 12:57:00,BTC/USD,69344,69344,69344,69344,0.00448627,311.09590688
1717851360,2024-06-08 12:56:00,BTC/USD,69355,69355,69346,69346,0.03848795,2668.9853807
1717851300,2024-06-08 12:55:00,BTC/USD,69345,69349,69345,69348,0.28081628,19474.047385439997
1717851240,2024-06-08 12:54:00,BTC/USD,69346,69346,69341,69344,0.00345408,239.51972352
1717851180,2024-06-08 12:53:00,BTC/USD,69336,69346,69329,69346,0.25802551,17893.037016460003
1717851120,2024-06-08 12:52:00,BTC/USD,69335,69335,69333,69334,0.28770461,19947.71142974
1717851060,2024-06-08 12:51:00,BTC/USD,69341,69341,69329,69329,0.04323000,2997.09267
1717851000,2024-06-08 12:50:00,BTC/USD,69333,69338,69326,69326,0.00265511,184.06815586
1717850940,2024-06-08 12:49:00,BTC/USD,69341,69341,69341,69341,0.00000000,0.0
1717850880,2024-06-08 12:48:00,BTC/USD,69340,69342,69339,69341,0.13047584,9047.32522144
1717850820,2024-06-08 12:47:00,BTC/USD,69321,69321,69320,69320,0.18845912,13063.9861984
1717850760,2024-06-08 12:46:00,BTC/USD,69286,69316,69286,69315,0.01550815,1074.94741725
1717850700,2024-06-08 12:45:00,BTC/USD,69283,69283,69281,69281,0.00302668,209.69141707999998
1717850640,2024-06-08 12:44:00,BTC/USD,69267,69267,69267,69267,0.00060000,41.560199999999995
1717850580,2024-06-08 12:43:00,BTC/USD,69301,69301,69301,69301,0.00090000,62.3709
1717850520,2024-06-08 12:42:00,BTC/USD,69267,69294,69262,69294,0.06834317,4735.7716219799995
1717850460,2024-06-08 12:41:00,BTC/USD,69273,69273,69267,69267,0.00285608,197.83209336
1717850400,2024-06-08 12:40:00,BTC/USD,69301,69301,69286,69286,0.01698883,1177.08807538
1717850340,2024-06-08 12:39:00,BTC/USD,69316,69320,69302,69309,0.11237799,7788.80610891
1717850280,2024-06-08 12:38:00,BTC/USD,69287,69300,69287,69300,0.02783547,1928.998071
1717850220,2024-06-08 12:37:00,BTC/USD,69291,69293,69284,69293,0.05551340,3846.6900262
1717850160,2024-06-08 12:36:00,BTC/USD,69284,69293,69284,69293,0.04420927,3063.39294611
1717850100,2024-06-08 12:35:00,BTC/USD,69300,69300,69282,69282,1.12093447,77660.58195054
1717850040,2024-06-08 12:34:00,BTC/USD,69326,69340,69322,69322,0.06429662,4457.17029164
1717849980,2024-06-08 12:33:00,BTC/USD,69335,69338,69333,69333,0.30138759,20896.10577747
1717849920,2024-06-08 12:32:00,BTC/USD,69349,69349,69343,69343,0.13200788,9153.82242284
1717849860,2024-06-08 12:31:00,BTC/USD,69337,69347,69335,69341,0.09293465,6444.181565649999
1717849800,2024-06-08 12:30:00,BTC/USD,69323,69323,69323,69323,0.00000000,0.0
1717849740,2024-06-08 12:29:00,BTC/USD,69318,69323,69318,69323,0.00148284,102.79491732
1717849680,2024-06-08 12:28:00,BTC/USD,69343,69343,69321,69321,0.01061017,735.50759457
1717849620,2024-06-08 12:27:00,BTC/USD,69311,69346,69311,69343,0.00439624,304.84847032
1717849560,2024-06-08 12:26:00,BTC/USD,69321,69321,69301,69301,0.08523141,5906.62194441
1717849500,2024-06-08 12:25:00,BTC/USD,69326,69326,69310,69321,0.02930337,2031.3389117699999
1717849440,2024-06-08 12:24:00,BTC/USD,69366,69366,69339,69346,0.00745256,516.80522576
1717849380,2024-06-08 12:23:00,BTC/USD,69370,69370,69366,69366,0.00318059,220.62480594000002
1717849320,2024-06-08 12:22:00,BTC/USD,69355,69369,69355,69369,0.36294512,25177.14002928
1717849260,2024-06-08 12:21:00,BTC/USD,69361,69361,69341,69341,0.00333000,230.90553
1717849200,2024-06-08 12:20:00,BTC/USD,69403,69403,69382,69382,0.02488276,1726.41565432
1717849140,2024-06-08 12:19:00,BTC/USD,69396,69404,69396,69404,0.00739430,513.1939972
1717849080,2024-06-08 12:18:00,BTC/USD,69379,69379,69379,69379,0.00000000,0.0
1717849020,2024-06-08 12:17:00,BTC/USD,69381,69381,69373,69379,0.08010140,5557.355030600001
1717848960,2024-06-08 12:16:00,BTC/USD,69378,69382,69378,69379,0.00933777,647.84514483
1717848900,2024-06-08 12:15:00,BTC/USD,69368,69370,69368,69370,0.00028805,19.9820285
1717848840,2024-06-08 12:14:00,BTC/USD,69362,69362,69361,69362,0.00505607,350.69912734
1717848780,2024-06-08 12:13:00,BTC/USD,69364,69364,69357,69362,0.03262300,2262.796526
1717848720,2024-06-08 12:12:00,BTC/USD,69374,69375,69358,69359,0.08030463,5569.84883217
1717848660,2024-06-08 12:11:00,BTC/USD,69336,69347,69336,69347,0.01820651,1262.56684897
1717848600,2024-06-08 12:10:00,BTC/USD,69323,69323,69313,69321,0.06631621,4597.10599341
1717848540,2024-06-08 12:09:00,BTC/USD,69309,69309,69304,69308,0.01100438,762.69156904
1717848480,2024-06-08 12:08:00,BTC/USD,69299,69299,69299,69299,0.00317000,219.67783
1717848420,2024-06-08 12:07:00,BTC/USD,69282,69297,69282,69296,0.14406806,9983.34028576
1717848360,2024-06-08 12:06:00,BTC/USD,69281,69281,69266,69266,0.14668891,10160.55404006
1717848300,2024-06-08 12:05:00,BTC/USD,69269,69283,69264,69264,0.53571668,37105.88012351999
1717848240,2024-06-08 12:04:00,BTC/USD,69298,69298,69271,69271,2.22821800,154350.889078
1717848180,2024-06-08 12:03:00,BTC/USD,69298,69304,69298,69299,0.08836073,6123.31022827
1717848120,2024-06-08 12:02:00,BTC/USD,69305,69310,69302,69310,0.65761124,45579.0350444
1717848060,2024-06-08 12:01:00,BTC/USD,69314,69332,69305,69321,0.04841131,3355.92042051
1717848000,2024-06-08 12:00:00,BTC/USD,69341,69341,69319,69319,0.02581250,1789.2966875
1717847940,2024-06-08 11:59:00,BTC/USD,69367,69373,69339,69339,0.12848508,8909.02696212
1717847880,2024-06-08 11:58:00,BTC/USD,69369,69369,69367,69367,0.00700000,485.569
1717847820,2024-06-08 11:57:00,BTC/USD,69340,69342,69338,69342,0.30399789,21079.821688379998
1717847760,2024-06-08 11:56:00,BTC/USD,69322,69332,69322,69332,0.00809948,561.5531473599999
1717847700,2024-06-08 11:55:00,BTC/USD,69316,69318,69311,69311,0.01372946,951.6026020600001
1717847640,2024-06-08 11:54:00,BTC/USD,69306,69319,69306,69307,0.02613968,1811.6628017599999
1717847580,2024-06-08 11:53:00,BTC/USD,69339,69339,69314,69314,9.41423727,652538.44213278
1717847520,2024-06-08 11:52:00,BTC/USD,69344,69345,69340,69340,0.08596641,5960.9108694
1717847460,2024-06-08 11:51:00,BTC/USD,69340,69340,69339,69339,4.30532136,298526.67778103997
1717847400,2024-06-08 11:50:00,BTC/USD,69356,69356,69341,69341,0.01664776,1154.37232616
1717847340,2024-06-08 11:49:00,BTC/USD,69360,69360,69353,69353,0.00460360,319.27347080000004
1717847280,2024-06-08 11:48:00,BTC/USD,69360,69363,69351,69363,0.07960803,5521.85178489
1717847220,2024-06-08 11:47:00,BTC/USD,69367,69367,69367,69367,0.00414367,287.43395689000005
1717847160,2024-06-08 11:46:00,BTC/USD,69367,69368,69357,69357,0.00936359,649.43051163
1717847100,2024-06-08 11:45:00,BTC/USD,69355,69369,69354,69354,0.00403459,279.81495486
1717847040,2024-06-08 11:44:00,BTC/USD,69360,69360,69347,69352,0.30418745,21096.0080324
1717846980,2024-06-08 11:43:00,BTC/USD,69374,69380,69374,69374,0.07347555,5097.2928057
1717846920,2024-06-08 11:42:00,BTC/USD,69404,69404,69404,69404,0.00000000,0.0
1717846860,2024-06-08 11:41:00,BTC/USD,69413,69413,69404,69404,0.00469486,325.84206344
1717846800,2024-06-08 11:40:00,BTC/USD,69428,69428,69427,69427,0.01570064,1090.04833328
1717846740,2024-06-08 11:39:00,BTC/USD,69432,69432,69428,69430,0.45340871,31480.1667353
1717846680,2024-06-08 11:38:00,BTC/USD,69428,69428,69428,69428,0.00087425,60.697429
1717846620,2024-06-08 11:37:00,BTC/USD,69412,69418,69412,69418,0.06636435,4606.8804483
1717846560,2024-06-08 11:36:00,BTC/USD,69413,69414,69413,69414,0.20124352,13969.11769728
1717846500,2024-06-08 11:35:00,BTC/USD,69416,69416,69416,69416,0.05383299,3736.8708338399997
1717846440,2024-06-08 11:34:00,BTC/USD,69412,69417,69412,69417,0.02008233,1394.0551016099998
1717846380,2024-06-08 11:33:00,BTC/USD,69410,69417,69403,69411,0.02381868,1653.27839748
1717846320,2024-06-08 11:32:00,BTC/USD,69478,69478,69422,69422,0.01656043,1149.6581714600002
1717846260,2024-06-08 11:31:00,BTC/USD,69476,69478,69476,69477,0.08859680,6155.4398736
1717846200,2024-06-08 11:30:00,BTC/USD,69474,69475,69474,69475,0.03507929,2437.1336727499997
1717846140,2024-06-08 11:29:00,BTC/USD,69473,69478,69470,69475,0.31179674,21662.0785115
1717846080,2024-06-08 11:28:00,BTC/USD,69474,69477,69474,69477,0.01612329,1120.19781933
1717846020,2024-06-08 11:27:00,BTC/USD,69473,69480,69473,69480,0.02079344,1444.7282112
1717845960,2024-06-08 11:26:00,BTC/USD,69479,69479,69470,69470,0.00225386,156.5756542
1717845900,2024-06-08 11:25:00,BTC/USD,69479,69479,69474,69475,0.02189000,1520.80775
1717845840,2024-06-08 11:24:00,BTC/USD,69463,69463,69463,69463,0.00568295,394.75475585
1717845780,2024-06-08 11:23:00,BTC/USD,69444,69453,69442,69453,0.01630748,1132.6034084399998
1717845720,2024-06-08 11:22:00,BTC/USD,69458,69458,69458,69458,0.00108935,75.6640723
1717845660,2024-06-08 11:21:00,BTC/USD,69469,69470,69463,69463,0.13127064,9118.452466319999
1717845600,2024-06-08 11:20:00,BTC/USD,69463,69463,69463,69463,0.00179484,124.67497092
1717845540,2024-06-08 11:19:00,BTC/USD,69428,69428,69428,69428,0.00013245,9.1957386
1717845480,2024-06-08 11:18:00,BTC/USD,69438,69444,69434,69441,0.10718996,7443.37801236
1717845420,2024-06-08 11:17:00,BTC/USD,69469,69485,69454,69485,0.17655416,12267.8658076
1717845360,2024-06-08 11:16:00,BTC/USD,69473,69473,69468,69468,0.00824673,572.88383964
1717845300,2024-06-08 11:15:00,BTC/USD,69483,69483,69483,69483,0.00000000,0.0
1717845240,2024-06-08 11:14:00,BTC/USD,69469,69483,69469,69483,0.03112429,2162.6090420699998
1717845180,2024-06-08 11:13:00,BTC/USD,69469,69469,69469,69469,0.00013238,9.19630622
1717845120,2024-06-08 11:12:00,BTC/USD,69471,69471,69464,69464,0.06458675,4486.4540019999995
1717845060,2024-06-08 11:11:00,BTC/USD,69455,69471,69455,69471,0.26252282,18237.722828219998
1717845000,2024-06-08 11:10:00,BTC/USD,69458,69461,69451,69455,0.01566701,1088.1521795499998
1717844940,2024-06-08 11:09:00,BTC/USD,69451,69459,69450,69453,0.00565091,392.47265223
1717844880,2024-06-08 11:08:00,BTC/USD,69467,69471,69451,69451,1.00255598,69628.51536697999
1717844820,2024-06-08 11:07:00,BTC/USD,69490,69490,69490,69490,0.00000000,0.0
1717844760,2024-06-08 11:06:00,BTC/USD,69480,69490,69480,69490,0.26174476,18188.6433724
1717844700,2024-06-08 11:05:00,BTC/USD,69484,69490,69484,69490,0.33534316,23302.996188399997
1717844640,2024-06-08 11:04:00,BTC/USD,69466,69491,69466,69491,0.00419882,291.78020061999996
1717844580,2024-06-08 11:03:00,BTC/USD,69455,69462,69455,69462,0.00195778,135.99131436000002
1717844520,2024-06-08 11:02:00,BTC/USD,69493,69494,69472,69472,0.26525968,18428.12048896
1717844460,2024-06-08 11:01:00,BTC/USD,69460,69472,69459,69468,0.15030000,10441.0404
1717844400,2024-06-08 11:00:00,BTC/USD,69455,69455,69455,69455,0.00168000,116.68440000000001
1717844340,2024-06-08 10:59:00,BTC/USD,69429,69429,69429,69429,0.11283491,7834.01496639
1717844280,2024-06-08 10:58:00,BTC/USD,69432,69432,69430,69430,0.00144000,99.9792
1717844220,2024-06-08 10:57:00,BTC/USD,69454,69454,69434,69435,0.00402589,279.53767215
1717844160,2024-06-08 10:56:00,BTC/USD,69462,69462,69456,69456,0.02743000,1905.17808
1717844100,2024-06-08 10:55:00,BTC/USD,69457,69473,69457,69472,0.00849663,590.27787936
1717844040,2024-06-08 10:54:00,BTC/USD,69449,69458,69449,69458,0.29541714,20519.08371012
1717843980,2024-06-08 10:53:00,BTC/USD,69428,69432,69421,69432,0.13097363,9093.76107816
1717843920,2024-06-08 10:52:00,BTC/USD,69435,69435,69435,69435,0.06200000,4304.97
1717843860,2024-06-08 10:51:00,BTC/USD,69445,69445,69438,69438,0.20622755,14320.028616900001
1717843800,2024-06-08 10:50:00,BTC/USD,69433,69433,69431,69431,0.06727999,4671.3169856899995
1717843740,2024-06-08 10:49:00,BTC/USD,69412,69412,69411,69411,0.00599579,416.17377969
1717843680,2024-06-08 10:48:00,BTC/USD,69409,69409,69409,69409,0.00062000,43.03358
1717843620,2024-06-08 10:47:00,BTC/USD,69407,69407,69407,69407,0.00163542,113.50959594000001
1717843560,2024-06-08 10:46:00,BTC/USD,69401,69403,69401,69403,0.00098000,68.01494
1717843500,2024-06-08 10:45:00,BTC/USD,69379,69398,69379,69397,0.20294008,14083.43273176
1717843440,2024-06-08 10:44:00,BTC/USD,69378,69378,69378,69378,0.00138000,95.74163999999999
1717843380,2024-06-08 10:43:00,BTC/USD,69381,69381,69381,69381,0.00037260,25.8513606
1717843320,2024-06-08 10:42:00,BTC/USD,69349,69351,69344,69348,0.00948164,657.5327707199999
1717843260,2024-06-08 10:41:00,BTC/USD,69362,69362,69352,69352,0.05853259,4059.3521816800003
1717843200,2024-06-08 10:40:00,BTC/USD,69364,69364,69363,69363,0.00622531,431.80617753
1717843140,2024-06-08 10:39:00,BTC/USD,69390,69390,69372,69372,0.18514119,12843.61463268
1717843080,2024-06-08 10:38:00,BTC/USD,69397,69397,69383,69389,0.04317285,2995.72088865
1717843020,2024-06-08 10:37:00,BTC/USD,69379,69389,69379,69389,0.01674169,1161.68912741
1717842960,2024-06-08 10:36:00,BTC/USD,69382,69382,69382,69382,0.00547560,379.9080792
1717842900,2024-06-08 10:35:00,BTC/USD,69384,69387,69367,69380,0.93453145,64837.792001
1717842840,2024-06-08 10:34:00,BTC/USD,69383,69387,69378,69387,0.03205157,2223.96228759
1717842780,2024-06-08 10:33:00,BTC/USD,69387,69387,69373,69373,0.06416620,4451.401792600001
1717842720,2024-06-08 10:32:00,BTC/USD,69368,69371,69367,69367,0.39356786,27300.62174462
1717842660,2024-06-08 10:31:00,BTC/USD,69353,69379,69353,69365,0.45063116,31258.0304134
1717842600,2024-06-08 10:30:00,BTC/USD,69360,69360,69360,69360,0.00026520,18.394272
1717842540,2024-06-08 10:29:00,BTC/USD,69334,69335,69330,69330,0.22065999,15298.3571067
1717842480,2024-06-08 10:28:00,BTC/USD,69334,69334,69334,69334,0.01991876,1381.04730584
1717842420,2024-06-08 10:27:00,BTC/USD,69334,69345,69334,69337,0.00420134,291.30831157999995
1717842360,2024-06-08 10:26:00,BTC/USD,69363,69363,69354,69354,0.00181938,126.18128052
1717842300,2024-06-08 10:25:00,BTC/USD,69374,69374,69363,69363,0.02011388,1395.15905844
1717842240,2024-06-08 10:24:00,BTC/USD,69346,69369,69346,69361,0.16386306,11365.70570466
1717842180,2024-06-08 10:23:00,BTC/USD,69343,69350,69340,69346,0.04545885,3152.3894121000003
1717842120,2024-06-08 10:22:00,BTC/USD,69340,69353,69340,69345,0.32778685,22730.37911325
1717842060,2024-06-08 10:21:00,BTC/USD,69339,69340,69330,69340,1.73412884,120244.4937656
1717842000,2024-06-08 10:20:00,BTC/USD,69363,69363,69337,69337,0.34062022,23617.58419414
1717841940,2024-06-08 10:19:00,BTC/USD,69387,69387,69364,69364,0.11705193,8119.19007252
1717841880,2024-06-08 10:18:00,BTC/USD,69383,69389,69380,69381,0.14887811,10329.31214991
1717841820,2024-06-08 10:17:00,BTC/USD,69394,69395,69383,69384,0.38137230,26461.1356632
1717841760,2024-06-08 10:16:00,BTC/USD,69377,69395,69374,69395,0.20269120,14065.755824
1717841700,2024-06-08 10:15:00,BTC/USD,69397,69398,69389,69392,0.12511899,8682.256954080001
1717841640,2024-06-08 10:14:00,BTC/USD,69396,69399,69391,69399,0.27932201,19384.66817199
1717841580,2024-06-08 10:13:00,BTC/USD,69366,69404,69366,69404,0.00228855,158.8345242
1717841520,2024-06-08 10:12:00,BTC/USD,69369,69369,69348,69348,0.00309410,214.5696468
1717841460,2024-06-08 10:11:00,BTC/USD,69366,69370,69363,69370,0.13697809,9502.170103299999
1717841400,2024-06-08 10:10:00,BTC/USD,69375,69375,69362,69369,0.03631318,2519.00898342
1717841340,2024-06-08 10:09:00,BTC/USD,69375,69376,69375,69376,0.00413000,286.52288
1717841280,2024-06-08 10:08:00,BTC/USD,69382,69382,69373,69374,0.06306772,4375.26000728
1717841220,2024-06-08 10:07:00,BTC/USD,69396,69396,69374,69380,0.00724637,502.7531506
1717841160,2024-06-08 10:06:00,BTC/USD,69397,69397,69396,69397,0.13217887,9172.81704139
1717841100,2024-06-08 10:05:00,BTC/USD,69403,69411,69403,69411,0.10882444,7553.6132048399995
1717841040,2024-06-08 10:04:00,BTC/USD,69410,69411,69403,69410,0.05691099,3950.1918159
1717840980,2024-06-08 10:03:00,BTC/USD,69420,69421,69412,69420,0.11195603,7771.9876026
1717840920,2024-06-08 10:02:00,BTC/USD,69430,69434,69421,69422,0.02735894,1899.31233268
1717840860,2024-06-08 10:01:00,BTC/USD,69437,69437,69437,69437,0.00826000,573.54962
1717840800,2024-06-08 10:00:00,BTC/USD,69438,69438,69433,69433,0.00147467,102.39076211
1717840740,2024-06-08 09:59:00,BTC/USD,69419,69419,69419,69419,0.00600000,416.514
1717840680,2024-06-08 09:58:00,BTC/USD,69422,69422,69419,69419,0.00156812,108.85732228
1717840620,2024-06-08 09:57:00,BTC/USD,69419,69422,69417,69418,0.16089757,11169.18751426
1717840560,2024-06-08 09:56:00,BTC/USD,69413,69419,69413,69417,0.38569356,26773.68985452
1717840500,2024-06-08 09:55:00,BTC/USD,69431,69431,69412,69412,0.01597294,1108.71371128
1717840440,2024-06-08 09:54:00,BTC/USD,69431,69431,69431,69431,0.01420158,986.02990098
1717840380,2024-06-08 09:53:00,BTC/USD,69431,69431,69431,69431,0.00315920,219.3464152
1717840320,2024-06-08 09:52:00,BTC/USD,69409,69409,69409,69409,0.11480000,7968.1532
1717840260,2024-06-08 09:51:00,BTC/USD,69415,69415,69409,69409,0.00832083,577.54048947
1717840200,2024-06-08 09:50:00,BTC/USD,69392,69392,69390,69390,0.30960501,21483.4916439
1717840140,2024-06-08 09:49:00,BTC/USD,69425,69425,69398,69403,0.41143549,28554.85731247
1717840080,2024-06-08 09:48:00,BTC/USD,69435,69435,69423,69423,0.00490491,340.51356693
1717840020,2024-06-08 09:47:00,BTC/USD,69459,69459,69440,69440,0.00471076,327.11517439999994
1717839960,2024-06-08 09:46:00,BTC/USD,69421,69442,69421,69442,1.59717124,110910.76524808
1717839900,2024-06-08 09:45:00,BTC/USD,69421,69421,69421,69421,0.57174982,39691.44425422
1717839840,2024-06-08 09:44:00,BTC/USD,69421,69421,69421,69421,0.24732284,17169.39887564
1717839780,2024-06-08 09:43:00,BTC/USD,69421,69421,69421,69421,0.00362339,251.53935719
1717839720,2024-06-08 09:42:00,BTC/USD,69421,69421,69421,69421,0.00026495,18.39309395
1717839660,2024-06-08 09:41:00,BTC/USD,69421,69421,69421,69421,0.07012495,4868.14415395
1717839600,2024-06-08 09:40:00,BTC/USD,69420,69420,69420,69420,0.00079335,55.074357
1717839540,2024-06-08 09:39:00,BTC/USD,69421,69421,69421,69421,0.00367000,254.77507
1717839480,2024-06-08 09:38:00,BTC/USD,69419,69420,69417,69420,0.21544654,14956.2988068
1717839420,2024-06-08 09:37:00,BTC/USD,69403,69409,69403,69403,0.02013643,1397.52865129
1717839360,2024-06-08 09:36:00,BTC/USD,69412,69412,69402,69402,0.03624499,2515.4747959799997
1717839300,2024-06-08 09:35:00,BTC/USD,69419,69420,69419,69420,0.00413000,286.7046
1717839240,2024-06-08 09:34:00,BTC/USD,69399,69401,69398,69401,0.21110937,14651.20138737
1717839180,2024-06-08 09:33:00,BTC/USD,69397,69404,69382,69404,0.02742589,1903.4664695600002
1717839120,2024-06-08 09:32:00,BTC/USD,69396,69401,69396,69401,0.00285234,197.95524834
1717839060,2024-06-08 09:31:00,BTC/USD,69403,69403,69403,69403,0.00000000,0.0
1717839000,2024-06-08 09:30:00,BTC/USD,69416,69416,69402,69403,0.01013270,703.2397781
1717838940,2024-06-08 09:29:00,BTC/USD,69418,69419,69414,69419,0.04251708,2951.49317652
1717838880,2024-06-08 09:28:00,BTC/USD,69417,69417,69417,69417,0.00000000,0.0
1717838820,2024-06-08 09:27:00,BTC/USD,69415,69417,69414,69417,0.00540004,374.85457668
1717838760,2024-06-08 09:26:00,BTC/USD,69420,69421,69420,69421,0.00426715,296.22982015
1717838700,2024-06-08 09:25:00,BTC/USD,69408,69408,69408,69408,0.00062313,43.25020704
1717838640,2024-06-08 09:24:00,BTC/USD,69400,69408,69399,69399,0.17009522,11804.43817278
1717838580,2024-06-08 09:23:00,BTC/USD,69420,69420,69417,69417,0.14134785,9811.94370345
1717838520,2024-06-08 09:22:00,BTC/USD,69438,69440,69422,69427,0.39280979,27271.60529033
1717838460,2024-06-08 09:21:00,BTC/USD,69421,69422,69421,69422,0.07414973,5147.62255606
1717838400,2024-06-08 09:20:00,BTC/USD,69410,69426,69410,69417,0.13615551,9451.50703767
1717838340,2024-06-08 09:19:00,BTC/USD,69411,69414,69411,69414,0.70810677,49152.52333278
1717838280,2024-06-08 09:18:00,BTC/USD,69410,69410,69410,69410,0.00175770,122.001957
1717838220,2024-06-08 09:17:00,BTC/USD,69410,69412,69410,69412,0.00842820,585.0182184
1717838160,2024-06-08 09:16:00,BTC/USD,69424,69424,69415,69416,0.19426725,13485.255426
1717838100,2024-06-08 09:15:00,BTC/USD,69425,69433,69425,69426,0.15681969,10887.363797940001
1717838040,2024-06-08 09:14:00,BTC/USD,69423,69424,69423,69424,0.01201144,833.88221056
1717837980,2024-06-08 09:13:00,BTC/USD,69400,69409,69400,69409,0.00229876,159.55463284
1717837920,2024-06-08 09:12:00,BTC/USD,69386,69386,69386,69386,0.00159254,110.49998044
1717837860,2024-06-08 09:11:00,BTC/USD,69405,69405,69379,69379,0.27439549,19037.284700710003
1717837800,2024-06-08 09:10:00,BTC/USD,69405,69412,69405,69412,0.25747997,17872.19967764
1717837740,2024-06-08 09:09:00,BTC/USD,69392,69400,69392,69400,0.00271706,188.563964
1717837680,2024-06-08 09:08:00,BTC/USD,69375,69375,69372,69374,0.00239000,165.80386000000001
1717837620,2024-06-08 09:07:00,BTC/USD,69374,69383,69372,69372,0.10191065,7069.7456118
1717837560,2024-06-08 09:06:00,BTC/USD,69375,69376,69375,69376,0.02464531,1709.79302656
1717837500,2024-06-08 09:05:00,BTC/USD,69373,69376,69360,69376,0.23184221,16084.28516096
1717837440,2024-06-08 09:04:00,BTC/USD,69379,69379,69379,69379,0.00175101,121.48332278999999
1717837380,2024-06-08 09:03:00,BTC/USD,69357,69359,69349,69354,0.56857616,39433.03100064
1717837320,2024-06-08 09:02:00,BTC/USD,69409,69409,69373,69373,0.15980144,11085.90529712
1717837260,2024-06-08 09:01:00,BTC/USD,69420,69420,69408,69408,0.00535872,371.93803776
1717837200,2024-06-08 09:00:00,BTC/USD,69412,69412,69410,69410,0.10026413,6959.333263300001
1717837140,2024-06-08 08:59:00,BTC/USD,69409,69409,69409,69409,0.00093824,65.12230016
1717837080,2024-06-08 08:58:00,BTC/USD,69409,69409,69409,69409,0.00000000,0.0
1717837020,2024-06-08 08:57:00,BTC/USD,69407,69412,69407,69409,0.00494957,343.54470413
1717836960,2024-06-08 08:56:00,BTC/USD,69420,69420,69419,69419,0.00647896,449.76292423999996
1717836900,2024-06-08 08:55:00,BTC/USD,69418,69419,69418,69419,0.00351507,244.01264433
1717836840,2024-06-08 08:54:00,BTC/USD,69433,69437,69433,69435,0.03069117,2131.04138895
1717836780,2024-06-08 08:53:00,BTC/USD,69420,69433,69420,69428,0.00876531,608.55794268
1717836720,2024-06-08 08:52:00,BTC/USD,69421,69421,69421,69421,0.00054000,37.48734
1717836660,2024-06-08 08:51:00,BTC/USD,69398,69399,69398,69399,0.02624950,1821.6890505
1717836600,2024-06-08 08:50:00,BTC/USD,69392,69401,69391,69401,0.30730909,21327.55815509
1717836540,2024-06-08 08:49:00,BTC/USD,69395,69396,69395,69396,0.00207000,143.64971999999997
1717836480,2024-06-08 08:48:00,BTC/USD,69387,69397,69387,69397,0.26616692,18471.185747239997
1717836420,2024-06-08 08:47:00,BTC/USD,69377,69382,69377,69382,0.10386000,7206.01452
1717836360,2024-06-08 08:46:00,BTC/USD,69372,69372,69370,69372,0.00505346,350.56862712000003
1717836300,2024-06-08 08:45:00,BTC/USD,69347,69368,69347,69368,0.01523365,1056.7278332
1717836240,2024-06-08 08:44:00,BTC/USD,69370,69371,69355,69364,0.17324581,12017.02236484
1717836180,2024-06-08 08:43:00,BTC/USD,69373,69373,69364,69364,0.02563355,1778.0455622000002
1717836120,2024-06-08 08:42:00,BTC/USD,69379,69382,69377,69382,0.29364440,20373.635760800003
1717836060,2024-06-08 08:41:00,BTC/USD,69386,69387,69386,69386,0.00216683,150.34766638
1717836000,2024-06-08 08:40:00,BTC/USD,69385,69386,69385,69386,0.00141000,97.83426
1717835940,2024-06-08 08:39:00,BTC/USD,69386,69387,69386,69387,0.00345000,239.38515
1717835880,2024-06-08 08:38:00,BTC/USD,69387,69387,69379,69379,0.19131236,13273.06022444
1717835820,2024-06-08 08:37:00,BTC/USD,69406,69406,69387,69387,0.00902837,626.45150919
1717835760,2024-06-08 08:36:00,BTC/USD,69383,69383,69383,69383,0.00027715,19.229498449999998
1717835700,2024-06-08 08:35:00,BTC/USD,69389,69390,69383,69383,0.12068000,8373.14044
1717835640,2024-06-08 08:34:00,BTC/USD,69379,69379,69379,69379,0.00000000,0.0
1717835580,2024-06-08 08:33:00,BTC/USD,69402,69404,69379,69379,0.25485402,17681.517053580003
1717835520,2024-06-08 08:32:00,BTC/USD,69406,69407,69406,69407,0.08498536,5898.578881519999
1717835460,2024-06-08 08:31:00,BTC/USD,69406,69409,69406,69409,0.01244383,863.7137964699999
1717835400,2024-06-08 08:30:00,BTC/USD,69401,69407,69401,69407,0.06080000,4219.9456
1717835340,2024-06-08 08:29:00,BTC/USD,69396,69396,69396,69396,0.00325000,225.53699999999998
1717835280,2024-06-08 08:28:00,BTC/USD,69394,69394,69394,69394,0.00568358,394.40635052
1717835220,2024-06-08 08:27:00,BTC/USD,69393,69393,69393,69393,0.00159242,110.50280106
1717835160,2024-06-08 08:26:00,BTC/USD,69392,69395,69392,69395,0.00199261,138.27717095
1717835100,2024-06-08 08:25:00,BTC/USD,69396,69399,69396,69399,0.00668693,464.06625507
1717835040,2024-06-08 08:24:00,BTC/USD,69392,69393,69392,69393,0.00986467,684.53904531
1717834980,2024-06-08 08:23:00,BTC/USD,69394,69394,69393,69393,0.00360486,250.15204998000002
1717834920,2024-06-08 08:22:00,BTC/USD,69393,69398,69384,69384,0.21904323,15198.09547032
1717834860,2024-06-08 08:21:00,BTC/USD,69404,69411,69403,69405,0.03487708,2420.6437373999997
1717834800,2024-06-08 08:20:00,BTC/USD,69411,69421,69411,69421,0.00055785,38.726504850000005
1717834740,2024-06-08 08:19:00,BTC/USD,69398,69399,69394,69394,0.01382571,959.42131974
1717834680,2024-06-08 08:18:00,BTC/USD,69401,69402,69397,69399,0.00639000,443.45961
1717834620,2024-06-08 08:17:00,BTC/USD,69431,69431,69399,69400,0.18356594,12739.476236
1717834560,2024-06-08 08:16:00,BTC/USD,69440,69440,69433,69433,0.02929697,2034.1765180099999
1717834500,2024-06-08 08:15:00,BTC/USD,69441,69441,69436,69441,0.36192328,25132.31448648
1717834440,2024-06-08 08:14:00,BTC/USD,69436,69442,69435,69441,0.01579217,1096.62407697
1717834380,2024-06-08 08:13:00,BTC/USD,69459,69459,69443,69443,0.01416079,983.36773997
1717834320,2024-06-08 08:12:00,BTC/USD,69457,69462,69451,69461,0.09374533,6511.64436713
1717834260,2024-06-08 08:11:00,BTC/USD,69464,69465,69455,69456,0.02231595,1549.9766232000002
1717834200,2024-06-08 08:10:00,BTC/USD,69422,69434,69422,69434,0.01479664,1027.38990176
1717834140,2024-06-08 08:09:00,BTC/USD,69424,69437,69424,69435,0.15818962,10983.8962647
1717834080,2024-06-08 08:08:00,BTC/USD,69450,69458,69428,69429,0.11379332,7900.55641428
1717834020,2024-06-08 08:07:00,BTC/USD,69460,69460,69455,69456,0.00266923,185.39403887999998
1717833960,2024-06-08 08:06:00,BTC/USD,69460,69461,69460,69461,0.00222444,154.51182684
1717833900,2024-06-08 08:05:00,BTC/USD,69481,69481,69469,69469,0.04226343,2935.99821867
1717833840,2024-06-08 08:04:00,BTC/USD,69488,69488,69487,69488,0.01392577,967.67390576
1717833780,2024-06-08 08:03:00,BTC/USD,69488,69489,69477,69489,0.12555117,8724.425252129999
1717833720,2024-06-08 08:02:00,BTC/USD,69492,69495,69492,69495,0.30500239,21196.141093050002
1717833660,2024-06-08 08:01:00,BTC/USD,69509,69509,69497,69497,0.09502314,6603.82316058
1717833600,2024-06-08 08:00:00,BTC/USD,69529,69529,69529,69529,0.00226000,157.13554
1717833540,2024-06-08 07:59:00,BTC/USD,69517,69538,69517,69538,0.22245731,15469.236422779999
1717833480,2024-06-08 07:58:00,BTC/USD,69517,69517,69512,69512,0.07763523,5396.58010776
1717833420,2024-06-08 07:57:00,BTC/USD,69501,69501,69493,69493,0.01889096,1312.7894832799998
1717833360,2024-06-08 07:56:00,BTC/USD,69502,69502,69501,69501,0.01134975,788.81897475
1717833300,2024-06-08 07:55:00,BTC/USD,69508,69508,69508,69508,0.00133000,92.44564
1717833240,2024-06-08 07:54:00,BTC/USD,69501,69511,69500,69510,0.07721965,5367.5378715
1717833180,2024-06-08 07:53:00,BTC/USD,69501,69501,69501,69501,0.00158985,110.49616485
1717833120,2024-06-08 07:52:00,BTC/USD,69490,69490,69489,69489,0.15647000,10872.94383
1717833060,2024-06-08 07:51:00,BTC/USD,69513,69513,69490,69490,0.00167832,116.6264568
1717833000,2024-06-08 07:50:00,BTC/USD,69513,69514,69513,69513,0.05930192,4122.25436496
1717832940,2024-06-08 07:49:00,BTC/USD,69499,69515,69499,69513,0.03610859,2510.01641667
1717832880,2024-06-08 07:48:00,BTC/USD,69498,69498,69493,69493,0.03252484,2260.24870612
1717832820,2024-06-08 07:47:00,BTC/USD,69528,69530,69528,69528,0.57290302,39832.80117456
1717832760,2024-06-08 07:46:00,BTC/USD,69522,69529,69522,69529,0.39449629,27428.93254741
1717832700,2024-06-08 07:45:00,BTC/USD,69513,69522,69513,69520,0.78712662,54721.0426224
1717832640,2024-06-08 07:44:00,BTC/USD,69513,69513,69512,69512,0.00609897,423.95160264000003
1717832580,2024-06-08 07:43:00,BTC/USD,69478,69513,69478,69513,0.19982121,13890.17177073
1717832520,2024-06-08 07:42:00,BTC/USD,69486,69495,69486,69490,0.06222938,4324.3196162
1717832460,2024-06-08 07:41:00,BTC/USD,69507,69507,69496,69496,0.23129402,16074.009213919999
1717832400,2024-06-08 07:40:00,BTC/USD,69491,69511,69474,69510,0.15112695,10504.8342945
1717832340,2024-06-08 07:39:00,BTC/USD,69500,69500,69486,69486,0.21878146,15202.24852956
1717832280,2024-06-08 07:38:00,BTC/USD,69512,69512,69511,69511,0.06110366,4247.37651026
1717832220,2024-06-08 07:37:00,BTC/USD,69462,69505,69462,69505,3.19658628,222178.7293914
1717832160,2024-06-08 07:36:00,BTC/USD,69462,69463,69462,69463,0.00240069,166.75912947
1717832100,2024-06-08 07:35:00,BTC/USD,69462,69463,69462,69463,0.08563700,5948.602931
1717832040,2024-06-08 07:34:00,BTC/USD,69455,69463,69455,69462,0.14467271,10049.25578202
1717831980,2024-06-08 07:33:00,BTC/USD,69416,69463,69414,69463,0.25576844,17766.443147719998
1717831920,2024-06-08 07:32:00,BTC/USD,69419,69419,69419,69419,0.00094727,65.75853613
1717831860,2024-06-08 07:31:00,BTC/USD,69430,69430,69417,69417,0.71148930,49389.4527381
1717831800,2024-06-08 07:30:00,BTC/USD,69459,69460,69440,69441,0.18604810,12919.3661121
1717831740,2024-06-08 07:29:00,BTC/USD,69439,69439,69439,69439,0.00000000,0.0
1717831680,2024-06-08 07:28:00,BTC/USD,69446,69447,69439,69439,0.22137693,15372.19264227
1717831620,2024-06-08 07:27:00,BTC/USD,69439,69439,69439,69439,0.00225000,156.23774999999998
1717831560,2024-06-08 07:26:00,BTC/USD,69446,69451,69432,69432,0.58629000,40707.28728
1717831500,2024-06-08 07:25:00,BTC/USD,69448,69449,69443,69443,0.01494410,1037.7631363
1717831440,2024-06-08 07:24:00,BTC/USD,69446,69461,69446,69449,1.46830633,101972.40631217
1717831380,2024-06-08 07:23:00,BTC/USD,69437,69438,69437,69438,0.72103312,50067.09778656
1717831320,2024-06-08 07:22:00,BTC/USD,69422,69435,69422,69435,13.61786370,945556.3660095
1717831260,2024-06-08 07:21:00,BTC/USD,69422,69422,69422,69422,0.01407399,977.0445337799999
1717831200,2024-06-08 07:20:00,BTC/USD,69413,69422,69413,69422,0.00227000,157.58794
1717831140,2024-06-08 07:19:00,BTC/USD,69406,69413,69403,69413,0.00626282,434.72112466
1717831080,2024-06-08 07:18:00,BTC/USD,69396,69411,69396,69408,0.32005660,22214.488492800003
1717831020,2024-06-08 07:17:00,BTC/USD,69396,69397,69396,69397,0.06067349,4210.55818553
1717830960,2024-06-08 07:16:00,BTC/USD,69373,69396,69373,69396,0.08662718,6011.57978328
1717830900,2024-06-08 07:15:00,BTC/USD,69369,69370,69368,69368,0.06585941,4568.535552879999
1717830840,2024-06-08 07:14:00,BTC/USD,69366,69366,69366,69366,0.00201000,139.42566
1717830780,2024-06-08 07:13:00,BTC/USD,69354,69354,69354,69354,0.00422347,292.91453838
1717830720,2024-06-08 07:12:00,BTC/USD,69332,69348,69332,69348,0.20136974,13964.58872952
1717830660,2024-06-08 07:11:00,BTC/USD,69334,69334,69334,69334,0.00765261,530.58606174
1717830600,2024-06-08 07:10:00,BTC/USD,69338,69338,69338,69338,0.00381000,264.17778
1717830540,2024-06-08 07:09:00,BTC/USD,69327,69327,69327,69327,0.07136000,4947.174720000001
1717830480,2024-06-08 07:08:00,BTC/USD,69339,69339,69339,69339,0.05780000,4007.7942
1717830420,2024-06-08 07:07:00,BTC/USD,69341,69342,69336,69336,0.16215304,11243.04318144
1717830360,2024-06-08 07:06:00,BTC/USD,69337,69337,69337,69337,0.00036000,24.96132
1717830300,2024-06-08 07:05:00,BTC/USD,69336,69336,69330,69330,0.22350000,15495.255000000001
1717830240,2024-06-08 07:04:00,BTC/USD,69320,69329,69320,69328,0.33281241,23073.218760480002
1717830180,2024-06-08 07:03:00,BTC/USD,69319,69327,69319,69327,0.00152780,105.91779059999999
1717830120,2024-06-08 07:02:00,BTC/USD,69338,69342,69334,69342,0.15293642,10604.91723564
1717830060,2024-06-08 07:01:00,BTC/USD,69334,69335,69333,69333,0.08731588,6053.87190804
1717830000,2024-06-08 07:00:00,BTC/USD,69305,69313,69305,69313,0.01554051,1077.1593696300001
1717829940,2024-06-08 06:59:00,BTC/USD,69301,69301,69301,69301,0.00183000,126.82083
1717829880,2024-06-08 06:58:00,BTC/USD,69294,69300,69294,69300,0.06104000,4230.072
1717829820,2024-06-08 06:57:00,BTC/USD,69280,69280,69280,69280,0.00000000,0.0
1717829760,2024-06-08 06:56:00,BTC/USD,69277,69280,69276,69280,0.60610000,41990.608
1717829700,2024-06-08 06:55:00,BTC/USD,69287,69287,69287,69287,0.00040000,27.7148
1717829640,2024-06-08 06:54:00,BTC/USD,69331,69331,69326,69326,0.01295437,898.0746546199999
1717829580,2024-06-08 06:53:00,BTC/USD,69353,69354,69353,69354,0.11420300,7920.434862
1717829520,2024-06-08 06:52:00,BTC/USD,69345,69356,69345,69356,0.00633000,439.02348
1717829460,2024-06-08 06:51:00,BTC/USD,69343,69343,69341,69341,0.00348000,241.30668
1717829400,2024-06-08 06:50:00,BTC/USD,69333,69333,69333,69333,0.00000000,0.0
1717829340,2024-06-08 06:49:00,BTC/USD,69336,69336,69333,69333,0.14031000,9728.113229999999
1717829280,2024-06-08 06:48:00,BTC/USD,69332,69332,69329,69329,0.01382000,958.12678
1717829220,2024-06-08 06:47:00,BTC/USD,69342,69342,69328,69328,0.00336061,232.98437008
1717829160,2024-06-08 06:46:00,BTC/USD,69361,69361,69361,69361,0.07799518,5409.82367998
1717829100,2024-06-08 06:45:00,BTC/USD,69341,69361,69341,69361,0.00292000,202.53412
1717829040,2024-06-08 06:44:00,BTC/USD,69347,69348,69347,69348,0.00118000,81.83064
1717828980,2024-06-08 06:43:00,BTC/USD,69350,69356,69349,69349,0.07243679,5023.41894971
1717828920,2024-06-08 06:42:00,BTC/USD,69349,69350,69349,69350,0.00983131,681.8013484999999
1717828860,2024-06-08 06:41:00,BTC/USD,69366,69366,69358,69366,0.11354011,7875.82327026
1717828800,2024-06-08 06:40:00,BTC/USD,69366,69366,69366,69366,0.00238000,165.09108
1717828740,2024-06-08 06:39:00,BTC/USD,69366,69366,69359,69359,0.09023957,6258.926335630001
1717828680,2024-06-08 06:38:00,BTC/USD,69372,69372,69372,69372,0.00113302,78.59986344
1717828620,2024-06-08 06:37:00,BTC/USD,69367,69373,69367,69373,0.04969000,3447.14437
1717828560,2024-06-08 06:36:00,BTC/USD,69356,69356,69356,69356,0.00081303,56.388508679999994
1717828500,2024-06-08 06:35:00,BTC/USD,69351,69352,69351,69352,0.06837138,4741.69194576
1717828440,2024-06-08 06:34:00,BTC/USD,69337,69348,69337,69348,0.00178177,123.56218596000001
1717828380,2024-06-08 06:33:00,BTC/USD,69372,69372,69372,69372,0.00688000,477.27936
1717828320,2024-06-08 06:32:00,BTC/USD,69371,69371,69363,69363,0.00117000,81.15471000000001
1717828260,2024-06-08 06:31:00,BTC/USD,69370,69376,69370,69371,1.22504990,84982.9366129
1717828200,2024-06-08 06:30:00,BTC/USD,69369,69369,69360,69361,0.06011400,4169.567154
1717828140,2024-06-08 06:29:00,BTC/USD,69374,69374,69367,69367,0.00277446,192.45596682
1717828080,2024-06-08 06:28:00,BTC/USD,69370,69370,69368,69370,0.01552000,1076.6224
1717828020,2024-06-08 06:27:00,BTC/USD,69354,69362,69354,69362,0.00375039,260.13455118
1717827960,2024-06-08 06:26:00,BTC/USD,69339,69339,69339,69339,0.01187989,823.73969271
1717827900,2024-06-08 06:25:00,BTC/USD,69350,69352,69350,69351,0.06827164,4734.70650564
1717827840,2024-06-08 06:24:00,BTC/USD,69343,69343,69343,69343,0.00000000,0.0
1717827780,2024-06-08 06:23:00,BTC/USD,69344,69344,69343,69343,0.00265000,183.75895
1717827720,2024-06-08 06:22:00,BTC/USD,69337,69345,69337,69345,0.00239685,166.20956325
1717827660,2024-06-08 06:21:00,BTC/USD,69343,69343,69343,69343,0.00384000,266.27712
1717827600,2024-06-08 06:20:00,BTC/USD,69329,69333,69329,69331,0.24697503,17123.02580493
1717827540,2024-06-08 06:19:00,BTC/USD,69315,69315,69315,69315,0.00131000,90.80265
1717827480,2024-06-08 06:18:00,BTC/USD,69294,69311,69294,69311,0.00596209,413.23841998999995
1717827420,2024-06-08 06:17:00,BTC/USD,69287,69288,69287,69288,0.00844052,584.82674976
1717827360,2024-06-08 06:16:00,BTC/USD,69307,69307,69283,69286,0.00805041,557.78070726
1717827300,2024-06-08 06:15:00,BTC/USD,69309,69309,69304,69304,0.01088359,754.27632136
1717827240,2024-06-08 06:14:00,BTC/USD,69300,69301,69300,69301,0.01620660,1123.1335866000002
1717827180,2024-06-08 06:13:00,BTC/USD,69300,69300,69300,69300,0.00260000,180.17999999999998
1717827120,2024-06-08 06:12:00,BTC/USD,69298,69298,69298,69298,0.00026543,18.39376814
1717827060,2024-06-08 06:11:00,BTC/USD,69267,69267,69267,69267,0.06278900,4349.205663
1717827000,2024-06-08 06:10:00,BTC/USD,69263,69263,69255,69255,0.00296173,205.11461115
1717826940,2024-06-08 06:09:00,BTC/USD,69258,69258,69256,69257,0.11802081,8173.76723817
1717826880,2024-06-08 06:08:00,BTC/USD,69268,69269,69268,69269,0.00111050,76.92322449999999
1717826820,2024-06-08 06:07:00,BTC/USD,69262,69262,69262,69262,0.00384000,265.96608000000003
1717826760,2024-06-08 06:06:00,BTC/USD,69284,69284,69284,69284,0.00026546,18.39213064
1717826700,2024-06-08 06:05:00,BTC/USD,69290,69292,69290,69291,0.00199840,138.4711344
1717826640,2024-06-08 06:04:00,BTC/USD,69305,69305,69297,69297,0.00503049,348.59786553000004
1717826580,2024-06-08 06:03:00,BTC/USD,69304,69304,69304,69304,0.00417000,288.99768
1717826520,2024-06-08 06:02:00,BTC/USD,69301,69308,69289,69308,1.79209171,124206.29223668
1717826460,2024-06-08 06:01:00,BTC/USD,69302,69302,69302,69302,0.00552000,382.54704
1717826400,2024-06-08 06:00:00,BTC/USD,69278,69289,69262,69289,0.01010632,700.25680648
1717826340,2024-06-08 05:59:00,BTC/USD,69279,69279,69277,69277,0.09981288,6914.73688776
1717826280,2024-06-08 05:58:00,BTC/USD,69285,69292,69285,69292,0.00614780,425.9933576
1717826220,2024-06-08 05:57:00,BTC/USD,69284,69290,69284,69290,0.01359546,942.0294234
1717826160,2024-06-08 05:56:00,BTC/USD,69282,69285,69280,69280,0.01541768,1068.1368704
1717826100,2024-06-08 05:55:00,BTC/USD,69279,69280,69274,69274,0.03436918,2380.89057532
1717826040,2024-06-08 05:54:00,BTC/USD,69284,69285,69278,69279,0.00789804,547.16831316
1717825980,2024-06-08 05:53:00,BTC/USD,69276,69279,69276,69279,0.08875755,6149.03430645
1717825920,2024-06-08 05:52:00,BTC/USD,69283,69283,69283,69283,0.00000000,0.0
1717825860,2024-06-08 05:51:00,BTC/USD,69274,69283,69274,69283,0.00305622,211.74409026
1717825800,2024-06-08 05:50:00,BTC/USD,69270,69270,69259,69259,0.01597706,1106.55519854
1717825740,2024-06-08 05:49:00,BTC/USD,69271,69271,69271,69271,0.00139000,96.28669
1717825680,2024-06-08 05:48:00,BTC/USD,69256,69267,69256,69267,0.02423045,1678.37058015
1717825620,2024-06-08 05:47:00,BTC/USD,69256,69256,69256,69256,0.00079679,55.18248824
1717825560,2024-06-08 05:46:00,BTC/USD,69232,69232,69232,69232,0.00000000,0.0
1717825500,2024-06-08 05:45:00,BTC/USD,69236,69237,69232,69232,0.08936213,6186.71898416
1717825440,2024-06-08 05:44:00,BTC/USD,69225,69225,69225,69225,0.00866681,599.95992225
1717825380,2024-06-08 05:43:00,BTC/USD,69251,69251,69225,69226,0.05878908,4069.73285208
1717825320,2024-06-08 05:42:00,BTC/USD,69247,69253,69246,69253,0.14546000,10073.54138
1717825260,2024-06-08 05:41:00,BTC/USD,69269,69272,69254,69254,0.09336324,6465.77782296
1717825200,2024-06-08 05:40:00,BTC/USD,69260,69269,69260,69268,0.12531318,8680.19335224
1717825140,2024-06-08 05:39:00,BTC/USD,69259,69259,69259,69259,0.04000000,2770.36
1717825080,2024-06-08 05:38:00,BTC/USD,69266,69266,69266,69266,0.01514000,1048.68724
1717825020,2024-06-08 05:37:00,BTC/USD,69259,69259,69259,69259,0.00000000,0.0
1717824960,2024-06-08 05:36:00,BTC/USD,69243,69259,69243,69259,0.18142807,12565.52670013
1717824900,2024-06-08 05:35:00,BTC/USD,69245,69245,69238,69238,0.02382785,1649.7926783
1717824840,2024-06-08 05:34:00,BTC/USD,69260,69265,69244,69249,0.40310555,27914.656231949997
1717824780,2024-06-08 05:33:00,BTC/USD,69282,69282,69253,69253,0.01568600,1086.3025579999999
1717824720,2024-06-08 05:32:00,BTC/USD,69315,69315,69286,69286,0.02036123,1410.74818178
1717824660,2024-06-08 05:31:00,BTC/USD,69289,69312,69289,69312,0.00096825,67.111344
1717824600,2024-06-08 05:30:00,BTC/USD,69283,69290,69283,69290,0.12483607,8649.8912903
1717824540,2024-06-08 05:29:00,BTC/USD,69272,69272,69272,69272,0.00739000,511.92008
1717824480,2024-06-08 05:28:00,BTC/USD,69264,69264,69264,69264,0.00010622,7.35722208
1717824420,2024-06-08 05:27:00,BTC/USD,69251,69263,69251,69263,0.22216394,15387.74097622
1717824360,2024-06-08 05:26:00,BTC/USD,69276,69276,69276,69276,0.00054000,37.40904
1717824300,2024-06-08 05:25:00,BTC/USD,69281,69296,69281,69287,0.00716867,496.69563829000003
1717824240,2024-06-08 05:24:00,BTC/USD,69280,69280,69280,69280,0.04066000,2816.9248000000002
1717824180,2024-06-08 05:23:00,BTC/USD,69275,69275,69274,69274,0.00096406,66.78429244
1717824120,2024-06-08 05:22:00,BTC/USD,69281,69281,69273,69276,0.07437000,5152.05612
1717824060,2024-06-08 05:21:00,BTC/USD,69278,69278,69275,69275,0.17119359,11859.43594725
1717824000,2024-06-08 05:20:00,BTC/USD,69270,69276,69265,69276,0.13505830,9356.2987908
1717823940,2024-06-08 05:19:00,BTC/USD,69256,69256,69256,69256,0.00000000,0.0
1717823880,2024-06-08 05:18:00,BTC/USD,69256,69256,69256,69256,0.00074597,51.66289832
1717823820,2024-06-08 05:17:00,BTC/USD,69246,69246,69237,69245,0.00979821,678.47705145
1717823760,2024-06-08 05:16:00,BTC/USD,69232,69232,69232,69232,0.00000000,0.0
1717823700,2024-06-08 05:15:00,BTC/USD,69243,69243,69232,69232,0.00426440,295.2329408
1717823640,2024-06-08 05:14:00,BTC/USD,69236,69244,69234,69244,0.24894566,17237.993281040002
1717823580,2024-06-08 05:13:00,BTC/USD,69215,69215,69215,69215,0.00040890,28.3020135
1717823520,2024-06-08 05:12:00,BTC/USD,69234,69234,69220,69220,0.00252915,175.06776299999999
1717823460,2024-06-08 05:11:00,BTC/USD,69221,69221,69221,69221,0.00063000,43.609230000000004
1717823400,2024-06-08 05:10:00,BTC/USD,69237,69237,69214,69214,1.12660922,77977.13055308
1717823340,2024-06-08 05:09:00,BTC/USD,69237,69237,69237,69237,0.02223519,1539.4978500299999
1717823280,2024-06-08 05:08:00,BTC/USD,69238,69238,69231,69231,0.00337280,233.5023168
1717823220,2024-06-08 05:07:00,BTC/USD,69240,69249,69240,69249,0.06859000,4749.78891
1717823160,2024-06-08 05:06:00,BTC/USD,69248,69248,69231,69231,1.02662225,71074.08498975
1717823100,2024-06-08 05:05:00,BTC/USD,69256,69256,69247,69247,0.67443854,46702.84557938
1717823040,2024-06-08 05:04:00,BTC/USD,69257,69260,69255,69255,0.01940517,1343.90504835
1717822980,2024-06-08 05:03:00,BTC/USD,69277,69277,69273,69273,0.00447000,309.65031
1717822920,2024-06-08 05:02:00,BTC/USD,69285,69285,69277,69277,0.00803936,556.9427427200001
1717822860,2024-06-08 05:01:00,BTC/USD,69282,69282,69282,69282,0.00115000,79.6743
1717822800,2024-06-08 05:00:00,BTC/USD,69276,69276,69276,69276,0.00037700,26.117052
1717822740,2024-06-08 04:59:00,BTC/USD,69300,69307,69284,69284,0.45319858,31399.410416720002
1717822680,2024-06-08 04:58:00,BTC/USD,69289,69294,69289,69294,0.00646000,447.63924
1717822620,2024-06-08 04:57:00,BTC/USD,69274,69274,69274,69274,0.00259993,180.10755082
1717822560,2024-06-08 04:56:00,BTC/USD,69278,69278,69269,69269,0.00220204,152.53310876
1717822500,2024-06-08 04:55:00,BTC/USD,69255,69255,69255,69255,0.00500000,346.27500000000003
1717822440,2024-06-08 04:54:00,BTC/USD,69256,69256,69256,69256,0.00243000,168.29208
1717822380,2024-06-08 04:53:00,BTC/USD,69256,69256,69256,69256,0.07370859,5104.762109040001
1717822320,2024-06-08 04:52:00,BTC/USD,69289,69289,69264,69264,2.15870881,149520.80701584
1717822260,2024-06-08 04:51:00,BTC/USD,69317,69317,69290,69290,0.03453680,2393.054872
1717822200,2024-06-08 04:50:00,BTC/USD,69309,69309,69309,69309,0.00000000,0.0
1717822140,2024-06-08 04:49:00,BTC/USD,69309,69309,69309,69309,0.20061173,13904.19839457
1717822080,2024-06-08 04:48:00,BTC/USD,69310,69315,69308,69313,0.32244564,22349.67464532
1717822020,2024-06-08 04:47:00,BTC/USD,69323,69323,69321,69321,0.03504000,2429.00784
1717821960,2024-06-08 04:46:00,BTC/USD,69315,69315,69315,69315,0.00138394,95.9278011
1717821900,2024-06-08 04:45:00,BTC/USD,69306,69306,69306,69306,0.00261000,180.88866
1717821840,2024-06-08 04:44:00,BTC/USD,69321,69325,69320,69325,0.53866376,37342.865162
1717821780,2024-06-08 04:43:00,BTC/USD,69342,69342,69322,69322,0.03269383,2266.40168326
1717821720,2024-06-08 04:42:00,BTC/USD,69338,69338,69337,69337,0.00693840,481.0878408
1717821660,2024-06-08 04:41:00,BTC/USD,69343,69343,69343,69343,0.00000000,0.0
1717821600,2024-06-08 04:40:00,BTC/USD,69349,69349,69343,69343,0.09682236,6713.95290948
1717821540,2024-06-08 04:39:00,BTC/USD,69340,69348,69339,69348,0.01094529,759.03397092
1717821480,2024-06-08 04:38:00,BTC/USD,69335,69335,69335,69335,0.00023221,16.10028035
1717821420,2024-06-08 04:37:00,BTC/USD,69332,69335,69332,69335,0.00129000,89.44215
1717821360,2024-06-08 04:36:00,BTC/USD,69323,69323,69323,69323,0.00063000,43.67349
1717821300,2024-06-08 04:35:00,BTC/USD,69305,69307,69305,69307,0.02512836,1741.57124652
1717821240,2024-06-08 04:34:00,BTC/USD,69306,69306,69305,69306,0.00361445,250.5030717
1717821180,2024-06-08 04:33:00,BTC/USD,69311,69311,69306,69306,0.00851000,589.7940600000001
1717821120,2024-06-08 04:32:00,BTC/USD,69310,69310,69305,69305,0.00976506,676.7674833000001
1717821060,2024-06-08 04:31:00,BTC/USD,69318,69318,69307,69313,0.14794326,10254.39118038
1717821000,2024-06-08 04:30:00,BTC/USD,69339,69340,69319,69319,0.01157006,802.02498914
1717820940,2024-06-08 04:29:00,BTC/USD,69341,69342,69341,69342,0.00447027,309.97746234
1717820880,2024-06-08 04:28:00,BTC/USD,69333,69339,69332,69339,0.35215469,24418.05404991
1717820820,2024-06-08 04:27:00,BTC/USD,69334,69341,69333,69340,0.13466000,9337.3244
1717820760,2024-06-08 04:26:00,BTC/USD,69341,69345,69341,69345,0.00428093,296.86109085
1717820700,2024-06-08 04:25:00,BTC/USD,69330,69339,69330,69338,0.00544175,377.3200615
1717820640,2024-06-08 04:24:00,BTC/USD,69319,69319,69319,69319,0.00000000,0.0
1717820580,2024-06-08 04:23:00,BTC/USD,69333,69333,69319,69319,0.01611132,1116.82059108
1717820520,2024-06-08 04:22:00,BTC/USD,69345,69345,69332,69342,0.26364861,18281.92191462
1717820460,2024-06-08 04:21:00,BTC/USD,69359,69359,69341,69341,0.13151036,9119.059872759999
1717820400,2024-06-08 04:20:00,BTC/USD,69404,69404,69357,69357,3.82873015,265549.23701355
1717820340,2024-06-08 04:19:00,BTC/USD,69403,69404,69403,69403,0.98888426,68631.53429678
1717820280,2024-06-08 04:18:00,BTC/USD,69403,69404,69403,69403,4.64202698,322170.59849294
1717820220,2024-06-08 04:17:00,BTC/USD,69401,69404,69401,69404,0.56346970,39107.051058799996
1717820160,2024-06-08 04:16:00,BTC/USD,69403,69403,69403,69403,0.01143000,793.2762899999999
1717820100,2024-06-08 04:15:00,BTC/USD,69398,69398,69389,69389,0.06455425,4479.35485325
1717820040,2024-06-08 04:14:00,BTC/USD,69393,69398,69393,69398,0.00177044,122.86499512
1717819980,2024-06-08 04:13:00,BTC/USD,69382,69394,69380,69394,0.37257035,25854.1468679
1717819920,2024-06-08 04:12:00,BTC/USD,69397,69397,69397,69397,0.00000000,0.0
1717819860,2024-06-08 04:11:00,BTC/USD,69410,69410,69397,69397,0.06383873,4430.216345809999
1717819800,2024-06-08 04:10:00,BTC/USD,69426,69426,69414,69414,0.01022000,709.41108
1717819740,2024-06-08 04:09:00,BTC/USD,69423,69423,69423,69423,0.00207000,143.70560999999998
1717819680,2024-06-08 04:08:00,BTC/USD,69431,69438,69426,69426,0.00536967,372.79470942
1717819620,2024-06-08 04:07:00,BTC/USD,69412,69412,69409,69409,0.00309000,214.47381
1717819560,2024-06-08 04:06:00,BTC/USD,69401,69410,69401,69410,0.01037000,719.7817
1717819500,2024-06-08 04:05:00,BTC/USD,69417,69417,69406,69406,0.00161000,111.74366
1717819440,2024-06-08 04:04:00,BTC/USD,69411,69411,69411,69411,0.00488000,338.72568
1717819380,2024-06-08 04:03:00,BTC/USD,69414,69420,69408,69417,0.01174494,815.2984999800001
1717819320,2024-06-08 04:02:00,BTC/USD,69396,69409,69396,69409,0.00347422,241.14213598
1717819260,2024-06-08 04:01:00,BTC/USD,69388,69388,69388,69388,0.02263000,1570.25044
1717819200,2024-06-08 04:00:00,BTC/USD,69384,69401,69384,69401,0.02336121,1621.29133521
1717819140,2024-06-08 03:59:00,BTC/USD,69414,69421,69414,69421,0.00826000,573.41746
1717819080,2024-06-08 03:58:00,BTC/USD,69386,69408,69384,69408,0.06085214,4223.62533312
1717819020,2024-06-08 03:57:00,BTC/USD,69423,69423,69387,69390,0.00373513,259.1806707
1717818960,2024-06-08 03:56:00,BTC/USD,69439,69440,69409,69419,1.18055093,81952.66500967
1717818900,2024-06-08 03:55:00,BTC/USD,69439,69440,69439,69440,0.00168000,116.6592
1717818840,2024-06-08 03:54:00,BTC/USD,69443,69443,69442,69442,0.02427973,1686.03301066
1717818780,2024-06-08 03:53:00,BTC/USD,69439,69441,69439,69441,0.00053114,36.88289274
1717818720,2024-06-08 03:52:00,BTC/USD,69449,69449,69443,69443,0.00050931,35.36801433
1717818660,2024-06-08 03:51:00,BTC/USD,69447,69449,69447,69449,0.02719804,1888.87667996
1717818600,2024-06-08 03:50:00,BTC/USD,69451,69451,69450,69451,0.03395558,2358.24898658
1717818540,2024-06-08 03:49:00,BTC/USD,69449,69458,69449,69457,0.00528360,366.98300520000004
1717818480,2024-06-08 03:48:00,BTC/USD,69460,69460,69455,69455,0.00540275,375.24800124999996
1717818420,2024-06-08 03:47:00,BTC/USD,69453,69458,69453,69458,0.01378121,957.21528418
1717818360,2024-06-08 03:46:00,BTC/USD,69455,69455,69455,69455,0.00268000,186.1394
1717818300,2024-06-08 03:45:00,BTC/USD,69472,69472,69471,69471,0.01982842,1377.50016582
1717818240,2024-06-08 03:44:00,BTC/USD,69472,69472,69471,69472,0.05245597,3644.22114784
1717818180,2024-06-08 03:43:00,BTC/USD,69472,69472,69472,69472,0.32799046,22786.153237119997
1717818120,2024-06-08 03:42:00,BTC/USD,69472,69472,69471,69472,0.00735839,511.20207008
1717818060,2024-06-08 03:41:00,BTC/USD,69471,69472,69471,69472,0.05210241,3619.65862752
1717818000,2024-06-08 03:40:00,BTC/USD,69472,69472,69471,69472,0.31321582,21759.729447039997
1717817940,2024-06-08 03:39:00,BTC/USD,69472,69472,69472,69472,0.24935000,17322.8432
1717817880,2024-06-08 03:38:00,BTC/USD,69472,69472,69472,69472,0.03688000,2562.1273600000004
1717817820,2024-06-08 03:37:00,BTC/USD,69471,69472,69471,69472,0.34437585,23924.4790512
1717817760,2024-06-08 03:36:00,BTC/USD,69472,69472,69472,69472,0.03058000,2124.45376
1717817700,2024-06-08 03:35:00,BTC/USD,69472,69472,69472,69472,0.19183173,13326.93394656
1717817640,2024-06-08 03:34:00,BTC/USD,69467,69472,69467,69472,0.05954665,4136.8248688
1717817580,2024-06-08 03:33:00,BTC/USD,69467,69469,69465,69465,0.60733685,42188.654285250006
1717817520,2024-06-08 03:32:00,BTC/USD,69468,69468,69468,69468,0.00073000,50.711639999999996
1717817460,2024-06-08 03:31:00,BTC/USD,69470,69470,69470,69470,0.00500000,347.35
1717817400,2024-06-08 03:30:00,BTC/USD,69468,69472,69468,69472,0.00079749,55.40322528
1717817340,2024-06-08 03:29:00,BTC/USD,69465,69469,69464,69469,0.06411153,4453.76387757
1717817280,2024-06-08 03:28:00,BTC/USD,69465,69470,69465,69470,0.00559000,388.3373
1717817220,2024-06-08 03:27:00,BTC/USD,69464,69472,69457,69472,0.38552221,26782.998973119997
1717817160,2024-06-08 03:26:00,BTC/USD,69462,69464,69460,69464,0.00929227,645.47824328
1717817100,2024-06-08 03:25:00,BTC/USD,69463,69463,69462,69462,0.00157742,109.57074804
1717817040,2024-06-08 03:24:00,BTC/USD,69461,69461,69460,69460,0.08171800,5676.13228
1717816980,2024-06-08 03:23:00,BTC/USD,69454,69457,69454,69457,0.12025468,8352.52930876
1717816920,2024-06-08 03:22:00,BTC/USD,69438,69443,69438,69443,0.00176363,122.47175809
1717816860,2024-06-08 03:21:00,BTC/USD,69438,69438,69438,69438,0.00415452,288.48155976
1717816800,2024-06-08 03:20:00,BTC/USD,69443,69443,69438,69443,0.00990567,687.87944181
1717816740,2024-06-08 03:19:00,BTC/USD,69435,69436,69431,69431,0.08530035,5922.48860085
1717816680,2024-06-08 03:18:00,BTC/USD,69427,69427,69427,69427,0.00000000,0.0
1717816620,2024-06-08 03:17:00,BTC/USD,69441,69441,69427,69427,0.07917326,5496.7619220199995
1717816560,2024-06-08 03:16:00,BTC/USD,69454,69454,69446,69446,0.07922175,5501.6336505
1717816500,2024-06-08 03:15:00,BTC/USD,69453,69453,69453,69453,0.00013112,9.10667736
1717816440,2024-06-08 03:14:00,BTC/USD,69444,69450,69444,69450,0.00423590,294.183255
1717816380,2024-06-08 03:13:00,BTC/USD,69445,69445,69445,69445,0.00177000,122.91765000000001
1717816320,2024-06-08 03:12:00,BTC/USD,69423,69442,69423,69442,0.48987622,34017.98446924
1717816260,2024-06-08 03:11:00,BTC/USD,69413,69418,69413,69417,0.00877236,608.95091412
1717816200,2024-06-08 03:10:00,BTC/USD,69419,69419,69411,69411,0.01962052,1361.8799137199999
1717816140,2024-06-08 03:09:00,BTC/USD,69405,69405,69405,69405,0.00158843,110.24498415000001
1717816080,2024-06-08 03:08:00,BTC/USD,69408,69410,69401,69410,0.18105402,12566.959528200001
1717816020,2024-06-08 03:07:00,BTC/USD,69411,69415,69409,69415,0.11335569,7868.585221349999
1717815960,2024-06-08 03:06:00,BTC/USD,69408,69408,69408,69408,0.06265800,4348.966464
1717815900,2024-06-08 03:05:00,BTC/USD,69404,69406,69402,69406,0.00742353,515.23752318
1717815840,2024-06-08 03:04:00,BTC/USD,69396,69396,69396,69396,0.00090300,62.664588
1717815780,2024-06-08 03:03:00,BTC/USD,69402,69402,69402,69402,0.00077000,53.439539999999994
1717815720,2024-06-08 03:02:00,BTC/USD,69402,69414,69402,69414,0.06747842,4683.94704588
1717815660,2024-06-08 03:01:00,BTC/USD,69388,69413,69388,69413,0.27533522,19111.843625859998
1717815600,2024-06-08 03:00:00,BTC/USD,69390,69390,69386,69388,0.01347060,934.6979928
1717815540,2024-06-08 02:59:00,BTC/USD,69381,69394,69381,69390,0.03443251,2389.2718689
1717815480,2024-06-08 02:58:00,BTC/USD,69380,69380,69380,69380,0.00629251,436.5743438
1717815420,2024-06-08 02:57:00,BTC/USD,69382,69386,69376,69384,0.76245694,52902.312324959996
1717815360,2024-06-08 02:56:00,BTC/USD,69390,69400,69390,69398,0.00701210,486.6257158
1717815300,2024-06-08 02:55:00,BTC/USD,69398,69398,69387,69392,0.17972959,12471.795709279999
1717815240,2024-06-08 02:54:00,BTC/USD,69397,69397,69381,69381,0.02441808,1694.15080848
1717815180,2024-06-08 02:53:00,BTC/USD,69396,69397,69396,69397,0.11595800,8047.137326
1717815120,2024-06-08 02:52:00,BTC/USD,69396,69400,69394,69399,0.26656756,18499.52209644
1717815060,2024-06-08 02:51:00,BTC/USD,69386,69386,69385,69385,0.00840000,582.834
1717815000,2024-06-08 02:50:00,BTC/USD,69402,69405,69400,69403,0.22293749,15472.530618469998
1717814940,2024-06-08 02:49:00,BTC/USD,69384,69395,69384,69395,0.04739553,3289.01280435
1717814880,2024-06-08 02:48:00,BTC/USD,69387,69387,69376,69380,0.13466707,9343.2013166
1717814820,2024-06-08 02:47:00,BTC/USD,69392,69392,69392,69392,0.00033015,22.9097688
1717814760,2024-06-08 02:46:00,BTC/USD,69395,69395,69379,69379,0.55257418,38337.04403422
1717814700,2024-06-08 02:45:00,BTC/USD,69401,69404,69355,69401,7.35465998,510420.75727198
1717814640,2024-06-08 02:44:00,BTC/USD,69402,69404,69402,69404,0.02325241,1613.8102636400001
1717814580,2024-06-08 02:43:00,BTC/USD,69402,69405,69393,69393,1.04848408,72757.45576344
1717814520,2024-06-08 02:42:00,BTC/USD,69394,69402,69388,69402,0.74708852,51849.437465040006
1717814460,2024-06-08 02:41:00,BTC/USD,69395,69396,69383,69383,0.94150821,65324.66413443
1717814400,2024-06-08 02:40:00,BTC/USD,69398,69398,69383,69385,0.78274336,54310.6480336
1717814340,2024-06-08 02:39:00,BTC/USD,69386,69391,69380,69380,0.98664930,68453.72843399999
1717814280,2024-06-08 02:38:00,BTC/USD,69404,69404,69380,69380,0.68130674,47269.0616212
1717814220,2024-06-08 02:37:00,BTC/USD,69393,69397,69387,69397,0.41077432,28506.50548504
1717814160,2024-06-08 02:36:00,BTC/USD,69379,69386,69376,69383,0.68326944,47407.28355552
1717814100,2024-06-08 02:35:00,BTC/USD,69380,69381,69373,69379,0.79770941,55344.281156389996
1717814040,2024-06-08 02:34:00,BTC/USD,69376,69376,69369,69369,0.77433834,53715.07630746
1717813980,2024-06-08 02:33:00,BTC/USD,69387,69387,69379,69379,0.60953856,42289.175754239994
1717813920,2024-06-08 02:32:00,BTC/USD,69396,69396,69383,69387,0.58861716,40842.37888092
1717813860,2024-06-08 02:31:00,BTC/USD,69362,69379,69362,69379,0.00709503,492.24608637000006
1717813800,2024-06-08 02:30:00,BTC/USD,69365,69366,69356,69365,0.32265436,22380.9196814
1717813740,2024-06-08 02:29:00,BTC/USD,69366,69366,69366,69366,0.00026000,18.035159999999998
1717813680,2024-06-08 02:28:00,BTC/USD,69392,69392,69378,69383,0.19356579,13430.175207569999
1717813620,2024-06-08 02:27:00,BTC/USD,69369,69392,69363,69392,0.77147658,53534.302839359996
1717813560,2024-06-08 02:26:00,BTC/USD,69358,69360,69358,69359,0.32464035,22516.73003565
1717813500,2024-06-08 02:25:00,BTC/USD,69351,69369,69351,69362,0.23562064,16343.11883168
1717813440,2024-06-08 02:24:00,BTC/USD,69384,69384,69360,69360,0.36934739,25617.9349704
1717813380,2024-06-08 02:23:00,BTC/USD,69394,69397,69394,69397,0.25727407,17854.04863579
1717813320,2024-06-08 02:22:00,BTC/USD,69405,69405,69398,69398,0.01308132,907.8174453600001
1717813260,2024-06-08 02:21:00,BTC/USD,69402,69403,69402,69403,0.38903100,26999.918493
1717813200,2024-06-08 02:20:00,BTC/USD,69388,69405,69388,69405,0.14446371,10026.50379255
1717813140,2024-06-08 02:19:00,BTC/USD,69397,69397,69388,69388,0.31937867,22161.047153959997
1717813080,2024-06-08 02:18:00,BTC/USD,69397,69398,69390,69390,0.00562291,390.1737249
1717813020,2024-06-08 02:17:00,BTC/USD,69405,69405,69390,69390,0.14969351,10387.2326589
1717812960,2024-06-08 02:16:00,BTC/USD,69399,69399,69397,69397,0.41302025,28662.36628925
1717812900,2024-06-08 02:15:00,BTC/USD,69405,69405,69402,69405,0.14439531,10021.75649055
1717812840,2024-06-08 02:14:00,BTC/USD,69396,69399,69396,69397,0.33754673,23424.73042181
1717812780,2024-06-08 02:13:00,BTC/USD,69399,69400,69391,69398,0.23906179,16590.41010242
1717812720,2024-06-08 02:12:00,BTC/USD,69394,69399,69388,69399,0.47579115,33019.43001885
1717812660,2024-06-08 02:11:00,BTC/USD,69402,69402,69393,69397,0.76844847,53328.01847259
1717812600,2024-06-08 02:10:00,BTC/USD,69408,69408,69401,69401,0.19972061,13860.81005461
1717812540,2024-06-08 02:09:00,BTC/USD,69397,69410,69397,69408,0.49664627,34471.22430816
1717812480,2024-06-08 02:08:00,BTC/USD,69407,69407,69407,69407,0.25341872,17589.03309904
1717812420,2024-06-08 02:07:00,BTC/USD,69404,69404,69400,69404,0.25221980,17505.0629992
1717812360,2024-06-08 02:06:00,BTC/USD,69401,69401,69401,69401,0.00029000,20.12629
1717812300,2024-06-08 02:05:00,BTC/USD,69397,69405,69397,69405,0.28301815,19642.874700750002
1717812240,2024-06-08 02:04:00,BTC/USD,69400,69406,69399,69406,0.25211727,17498.45124162
1717812180,2024-06-08 02:03:00,BTC/USD,69391,69409,69391,69407,0.14046239,9749.073102729999
1717812120,2024-06-08 02:02:00,BTC/USD,69409,69409,69383,69390,0.11056222,7671.912445800001
1717812060,2024-06-08 02:01:00,BTC/USD,69417,69417,69417,69417,0.00536464,372.39721488000004
1717812000,2024-06-08 02:00:00,BTC/USD,69433,69435,69423,69423,0.01294692,898.81402716
1717811940,2024-06-08 01:59:00,BTC/USD,69432,69435,69432,69435,0.00510690,354.5976015
1717811880,2024-06-08 01:58:00,BTC/USD,69415,69416,69413,69416,0.20371875,14141.34075
1717811820,2024-06-08 01:57:00,BTC/USD,69430,69434,69421,69421,0.78709769,54641.108737489994
1717811760,2024-06-08 01:56:00,BTC/USD,69436,69444,69434,69444,1.74649817,121283.81891747999
1717811700,2024-06-08 01:55:00,BTC/USD,69432,69436,69431,69436,0.20878000,14496.84808
1717811640,2024-06-08 01:54:00,BTC/USD,69432,69438,69430,69438,0.30181190,20957.214712200002
1717811580,2024-06-08 01:53:00,BTC/USD,69431,69431,69405,69405,0.05552093,3853.43014665
1717811520,2024-06-08 01:52:00,BTC/USD,69436,69441,69432,69439,0.21989941,15269.59513099
1717811460,2024-06-08 01:51:00,BTC/USD,69420,69435,69420,69428,0.19717509,13689.47214852
1717811400,2024-06-08 01:50:00,BTC/USD,69417,69423,69412,69412,0.21128711,14665.86087932
1717811340,2024-06-08 01:49:00,BTC/USD,69419,69419,69418,69419,0.00155806,108.15896714
1717811280,2024-06-08 01:48:00,BTC/USD,69422,69426,69415,69426,0.11635202,8077.85534052
1717811220,2024-06-08 01:47:00,BTC/USD,69438,69441,69405,69408,0.45056097,31272.53580576
1717811160,2024-06-08 01:46:00,BTC/USD,69428,69437,69428,69437,0.00321000,222.89277
1717811100,2024-06-08 01:45:00,BTC/USD,69428,69433,69428,69433,0.02228188,1547.09777404
1717811040,2024-06-08 01:44:00,BTC/USD,69399,69416,69395,69416,0.49648577,34464.05621032
1717810980,2024-06-08 01:43:00,BTC/USD,69415,69423,69409,69409,0.28143385,19534.042094649998
1717810920,2024-06-08 01:42:00,BTC/USD,69406,69414,69394,69414,0.21206148,14720.03557272
1717810860,2024-06-08 01:41:00,BTC/USD,69382,69393,69376,69393,0.62005555,43027.51478115
1717810800,2024-06-08 01:40:00,BTC/USD,69388,69388,69388,69388,0.01524808,1058.0337750400001
1717810740,2024-06-08 01:39:00,BTC/USD,69354,69382,69346,69382,0.20470266,14202.67995612
1717810680,2024-06-08 01:38:00,BTC/USD,69403,69403,69374,69403,0.32887489,22824.903990669998
1717810620,2024-06-08 01:37:00,BTC/USD,69422,69438,69404,69404,0.22344381,15507.89418924
1717810560,2024-06-08 01:36:00,BTC/USD,69414,69422,69414,69417,0.00424660,294.7862322
1717810500,2024-06-08 01:35:00,BTC/USD,69384,69412,69384,69392,0.06928989,4808.164046880001
1717810440,2024-06-08 01:34:00,BTC/USD,69383,69383,69375,69383,0.21259260,14750.312365799999
1717810380,2024-06-08 01:33:00,BTC/USD,69395,69395,69366,69366,0.58302930,40442.4104238
1717810320,2024-06-08 01:32:00,BTC/USD,69365,69388,69365,69383,0.40588647,28161.62094801
1717810260,2024-06-08 01:31:00,BTC/USD,69366,69373,69364,69373,0.23960882,16622.38266986
1717810200,2024-06-08 01:30:00,BTC/USD,69352,69352,69348,69348,0.40835450,28318.567866
1717810140,2024-06-08 01:29:00,BTC/USD,69329,69356,69329,69345,0.45553186,31588.8568317
1717810080,2024-06-08 01:28:00,BTC/USD,69362,69362,69361,69361,0.00114000,79.07154
1717810020,2024-06-08 01:27:00,BTC/USD,69313,69365,69313,69362,0.58539389,40604.09099818
1717809960,2024-06-08 01:26:00,BTC/USD,69309,69322,69309,69322,0.67845165,47031.625281299996
1717809900,2024-06-08 01:25:00,BTC/USD,69324,69324,69315,69315,0.45469450,31517.1492675
1717809840,2024-06-08 01:24:00,BTC/USD,69319,69323,69312,69312,0.61646102,42728.14621824
1717809780,2024-06-08 01:23:00,BTC/USD,69312,69315,69304,69315,0.81347351,56385.91634565
1717809720,2024-06-08 01:22:00,BTC/USD,69312,69322,69311,69319,0.06684848,4633.86978512
1717809660,2024-06-08 01:21:00,BTC/USD,69318,69332,69313,69332,0.61421692,42584.88749744
1717809600,2024-06-08 01:20:00,BTC/USD,69272,69302,69272,69300,0.67803006,46987.483158
1717809540,2024-06-08 01:19:00,BTC/USD,69305,69306,69273,69274,10.46674621,725073.37695154
1717809480,2024-06-08 01:18:00,BTC/USD,69312,69321,69305,69306,1.12997872,78314.30516832
1717809420,2024-06-08 01:17:00,BTC/USD,69305,69308,69305,69308,0.96368675,66791.201269
1717809360,2024-06-08 01:16:00,BTC/USD,69312,69335,69305,69316,0.32624589,22614.06011124
1717809300,2024-06-08 01:15:00,BTC/USD,69305,69320,69305,69312,2.32022497,160819.43312064
1717809240,2024-06-08 01:14:00,BTC/USD,69311,69324,69308,69314,0.66670840,46212.2260376
1717809180,2024-06-08 01:13:00,BTC/USD,69324,69329,69311,69319,0.13436696,9314.18330024
1717809120,2024-06-08 01:12:00,BTC/USD,69340,69340,69315,69319,0.62764474,43507.70573206
1717809060,2024-06-08 01:11:00,BTC/USD,69365,69366,69325,69325,0.61855642,42881.4238165
1717809000,2024-06-08 01:10:00,BTC/USD,69405,69405,69357,69357,0.40253815,27918.83846955
1717808940,2024-06-08 01:09:00,BTC/USD,69396,69405,69386,69396,0.52192883,36219.77308668
1717808880,2024-06-08 01:08:00,BTC/USD,69386,69398,69383,69398,0.70758767,49105.16912266
1717808820,2024-06-08 01:07:00,BTC/USD,69398,69405,69365,69377,0.43179832,29956.87204664
1717808760,2024-06-08 01:06:00,BTC/USD,69405,69405,69393,69397,0.70713795,49073.25231615
1717808700,2024-06-08 01:05:00,BTC/USD,69380,69396,69380,69394,0.01412430,980.1416742
1717808640,2024-06-08 01:04:00,BTC/USD,69376,69382,69369,69374,0.43509858,30184.528888920002
1717808580,2024-06-08 01:03:00,BTC/USD,69377,69382,69373,69375,0.21922979,15209.06668125
1717808520,2024-06-08 01:02:00,BTC/USD,69388,69405,69388,69400,0.22393583,15541.146602
1717808460,2024-06-08 01:01:00,BTC/USD,69364,69366,69364,69366,0.00305000,211.5663
1717808400,2024-06-08 01:00:00,BTC/USD,69364,69365,69352,69353,0.64400295,44663.53659135
1717808340,2024-06-08 00:59:00,BTC/USD,69389,69391,69365,69365,0.14451797,10024.48898905
1717808280,2024-06-08 00:58:00,BTC/USD,69384,69389,69384,69389,0.01970795,1367.51494255
1717808220,2024-06-08 00:57:00,BTC/USD,69385,69385,69372,69380,0.10965517,7607.875694599999
1717808160,2024-06-08 00:56:00,BTC/USD,69361,69381,69361,69380,0.03049828,2115.9706664
1717808100,2024-06-08 00:55:00,BTC/USD,69357,69368,69348,69348,1.82345864,126453.20976672
1717808040,2024-06-08 00:54:00,BTC/USD,69368,69384,69365,69365,0.01143598,793.2567527
1717807980,2024-06-08 00:53:00,BTC/USD,69354,69367,69347,69367,0.42465159,29456.80684353
1717807920,2024-06-08 00:52:00,BTC/USD,69383,69383,69372,69377,0.20041280,13904.0388256
1717807860,2024-06-08 00:51:00,BTC/USD,69369,69403,69360,69370,3.39147439,235266.5784343
1717807800,2024-06-08 00:50:00,BTC/USD,69391,69391,69365,69365,0.03829001,2655.98654365
1717807740,2024-06-08 00:49:00,BTC/USD,69403,69403,69396,69399,0.16285828,11302.20177372
1717807680,2024-06-08 00:48:00,BTC/USD,69395,69410,69389,69410,0.40170620,27882.427342000003
1717807620,2024-06-08 00:47:00,BTC/USD,69390,69399,69390,69395,0.02916295,2023.76291525
1717807560,2024-06-08 00:46:00,BTC/USD,69402,69402,69374,69374,0.22153904,15369.04936096
1717807500,2024-06-08 00:45:00,BTC/USD,69439,69446,69421,69424,0.51486790,35744.189089600004
1717807440,2024-06-08 00:44:00,BTC/USD,69424,69439,69422,69439,0.01095125,760.4438487499999
1717807380,2024-06-08 00:43:00,BTC/USD,69401,69427,69401,69427,0.53938656,37447.99070112
1717807320,2024-06-08 00:42:00,BTC/USD,69400,69403,69390,69397,0.88788674,61616.67609578
1717807260,2024-06-08 00:41:00,BTC/USD,69410,69410,69409,69409,0.00275504,191.22457136
1717807200,2024-06-08 00:40:00,BTC/USD,69416,69419,69399,69415,1.53581659,106608.70859485
1717807140,2024-06-08 00:39:00,BTC/USD,69409,69423,69399,69416,0.28421215,19728.8706044
1717807080,2024-06-08 00:38:00,BTC/USD,69437,69440,69419,69419,0.03060592,2124.63236048
1717807020,2024-06-08 00:37:00,BTC/USD,69409,69440,69409,69436,0.21371883,14839.78067988
1717806960,2024-06-08 00:36:00,BTC/USD,69400,69420,69400,69418,0.02478366,1720.4321098799999
1717806900,2024-06-08 00:35:00,BTC/USD,69360,69402,69353,69392,1.12342221,77956.51399632
1717806840,2024-06-08 00:34:00,BTC/USD,69389,69389,69360,69360,0.01123202,779.0529072
1717806780,2024-06-08 00:33:00,BTC/USD,69399,69404,69387,69393,0.32042106,22234.97861658
1717806720,2024-06-08 00:32:00,BTC/USD,69407,69412,69386,69397,0.06271945,4352.541671649999
1717806660,2024-06-08 00:31:00,BTC/USD,69452,69452,69421,69421,0.01226764,851.63183644
1717806600,2024-06-08 00:30:00,BTC/USD,69423,69448,69423,69446,0.29827368,20713.91398128
1717806540,2024-06-08 00:29:00,BTC/USD,69403,69415,69403,69415,0.29591294,20540.796730100003
1717806480,2024-06-08 00:28:00,BTC/USD,69393,69403,69389,69403,0.22818352,15836.62083856
1717806420,2024-06-08 00:27:00,BTC/USD,69391,69393,69386,69389,0.43968875,30509.562673750002
1717806360,2024-06-08 00:26:00,BTC/USD,69383,69396,69383,69391,0.16338463,11337.42286033
1717806300,2024-06-08 00:25:00,BTC/USD,69338,69365,69333,69365,0.61470990,42639.3522135
1717806240,2024-06-08 00:24:00,BTC/USD,69335,69335,69322,69322,0.78392664,54343.36253808
1717806180,2024-06-08 00:23:00,BTC/USD,69349,69349,69347,69347,0.00320017,221.92218899
1717806120,2024-06-08 00:22:00,BTC/USD,69349,69354,69335,69349,16.15399063,1120263.0961998699
1717806060,2024-06-08 00:21:00,BTC/USD,69384,69393,69341,69341,7.77372085,539037.57745985
1717806000,2024-06-08 00:20:00,BTC/USD,69369,69369,69361,69364,0.15177315,10527.5927766
1717805940,2024-06-08 00:19:00,BTC/USD,69311,69333,69310,69333,0.48189772,33411.41462076
1717805880,2024-06-08 00:18:00,BTC/USD,69311,69317,69306,69316,1.08920562,75499.37675592
1717805820,2024-06-08 00:17:00,BTC/USD,69331,69331,69309,69309,0.13037678,9036.28424502
1717805760,2024-06-08 00:16:00,BTC/USD,69309,69331,69309,69331,0.06587071,4566.88219501
1717805700,2024-06-08 00:15:00,BTC/USD,69303,69309,69302,69302,0.18643108,12920.04670616
1717805640,2024-06-08 00:14:00,BTC/USD,69301,69316,69301,69316,0.43813377,30369.680401319998
1717805580,2024-06-08 00:13:00,BTC/USD,69316,69316,69316,69316,0.00713000,494.22308
1717805520,2024-06-08 00:12:00,BTC/USD,69288,69301,69288,69301,0.05784172,4008.48903772
1717805460,2024-06-08 00:11:00,BTC/USD,69302,69303,69281,69288,1.75751916,121774.98755808
1717805400,2024-06-08 00:10:00,BTC/USD,69314,69314,69302,69302,1.32793626,92028.63869052
1717805340,2024-06-08 00:09:00,BTC/USD,69322,69322,69314,69320,0.05975241,4142.0370612
1717805280,2024-06-08 00:08:00,BTC/USD,69307,69307,69307,69307,0.03034930,2103.4189351
1717805220,2024-06-08 00:07:00,BTC/USD,69317,69317,69307,69307,0.02959553,2051.1773977099997
1717805160,2024-06-08 00:06:00,BTC/USD,69292,69317,69291,69317,0.42286616,29311.813612719998
1717805100,2024-06-08 00:05:00,BTC/USD,69291,69291,69276,69285,0.01598205,1107.3163342500002
1717805040,2024-06-08 00:04:00,BTC/USD,69284,69292,69284,69292,0.00205142,142.14699464
1717804980,2024-06-08 00:03:00,BTC/USD,69267,69292,69267,69292,0.28562927,19791.82337684
1717804920,2024-06-08 00:02:00,BTC/USD,69274,69282,69274,69282,0.00085583,59.29361406
1717804860,2024-06-08 00:01:00,BTC/USD,69281,69281,69270,69273,0.22180638,15365.19336174
1717804800,2024-06-08 00:00:00,BTC/USD,69321,69321,69278,69278,0.22247785,15412.820492300001
1717804740,2024-06-07 23:59:00,BTC/USD,69337,69340,69326,69326,0.45567664,31590.238744640003
1717804680,2024-06-07 23:58:00,BTC/USD,69345,69345,69340,69343,0.00616000,427.15288
1717804620,2024-06-07 23:57:00,BTC/USD,69350,69362,69350,69362,0.21511507,14920.81148534
1717804560,2024-06-07 23:56:00,BTC/USD,69336,69350,69336,69346,0.10056493,6973.77563578
1717804500,2024-06-07 23:55:00,BTC/USD,69350,69350,69349,69350,0.19211141,13322.9262835
1717804440,2024-06-07 23:54:00,BTC/USD,69347,69350,69347,69350,0.01962585,1361.0526975
1717804380,2024-06-07 23:53:00,BTC/USD,69336,69352,69335,69350,0.33766902,23417.346536999998
1717804320,2024-06-07 23:52:00,BTC/USD,69319,69335,69319,69335,0.27485466,19057.047851099996
1717804260,2024-06-07 23:51:00,BTC/USD,69317,69325,69317,69319,0.00799882,554.47020358
1717804200,2024-06-07 23:50:00,BTC/USD,69331,69331,69311,69317,0.18379495,12740.114549150001
1717804140,2024-06-07 23:49:00,BTC/USD,69331,69332,69325,69331,0.31306532,21705.13170092
1717804080,2024-06-07 23:48:00,BTC/USD,69331,69334,69330,69334,0.07432000,5152.90288
1717804020,2024-06-07 23:47:00,BTC/USD,69319,69323,69317,69323,0.01059469,734.45569487
1717803960,2024-06-07 23:46:00,BTC/USD,69312,69313,69311,69311,0.07503405,5200.6850395500005
1717803900,2024-06-07 23:45:00,BTC/USD,69317,69318,69312,69312,0.00719000,498.35328000000004
1717803840,2024-06-07 23:44:00,BTC/USD,69344,69344,69323,69328,0.11900141,8250.12975248
1717803780,2024-06-07 23:43:00,BTC/USD,69346,69348,69345,69348,0.29804801,20669.033397479998
1717803720,2024-06-07 23:42:00,BTC/USD,69338,69338,69337,69337,0.00121973,84.57241901
1717803660,2024-06-07 23:41:00,BTC/USD,69327,69339,69327,69339,0.02419575,1677.70910925
1717803600,2024-06-07 23:40:00,BTC/USD,69305,69311,69305,69305,0.97636467,67666.95345435
1717803540,2024-06-07 23:39:00,BTC/USD,69305,69305,69304,69304,1.54230207,106887.70265928001
1717803480,2024-06-07 23:38:00,BTC/USD,69306,69306,69305,69305,0.02552772,1769.1986346
1717803420,2024-06-07 23:37:00,BTC/USD,69331,69333,69331,69333,0.00918000,636.47694
1717803360,2024-06-07 23:36:00,BTC/USD,69318,69326,69313,69326,0.29128160,20193.3882016
1717803300,2024-06-07 23:35:00,BTC/USD,69327,69328,69318,69318,0.00316769,219.57793542
1717803240,2024-06-07 23:34:00,BTC/USD,69331,69331,69331,69331,0.32023476,22202.19614556
1717803180,2024-06-07 23:33:00,BTC/USD,69327,69331,69323,69331,0.00850917,589.94926527
1717803120,2024-06-07 23:32:00,BTC/USD,69326,69329,69320,69329,0.08920635,6184.58703915
1717803060,2024-06-07 23:31:00,BTC/USD,69319,69322,69319,69322,0.01827645,1266.9600669
1717803000,2024-06-07 23:30:00,BTC/USD,69310,69310,69306,69306,0.01181029,818.5239587399999
1717802940,2024-06-07 23:29:00,BTC/USD,69323,69323,69306,69310,0.34203239,23706.2649509
1717802880,2024-06-07 23:28:00,BTC/USD,69371,69376,69324,69324,0.12003794,8321.51015256
1717802820,2024-06-07 23:27:00,BTC/USD,69373,69379,69372,69379,0.43213262,29980.929042980002
1717802760,2024-06-07 23:26:00,BTC/USD,69378,69386,69376,69380,0.35957179,24947.0907902
1717802700,2024-06-07 23:25:00,BTC/USD,69385,69385,69377,69377,0.97377336,67557.47439672
1717802640,2024-06-07 23:24:00,BTC/USD,69385,69385,69384,69384,0.61860992,42921.630689280006
1717802580,2024-06-07 23:23:00,BTC/USD,69385,69385,69385,69385,0.01424549,988.4233236499999
1717802520,2024-06-07 23:22:00,BTC/USD,69384,69385,69384,69385,0.02294649,1592.14220865
1717802460,2024-06-07 23:21:00,BTC/USD,69375,69385,69375,69385,0.50469433,35018.21608705
1717802400,2024-06-07 23:20:00,BTC/USD,69353,69370,69351,69370,0.08542497,5925.9301689
1717802340,2024-06-07 23:19:00,BTC/USD,69356,69356,69353,69353,0.01945760,1349.4429327999999
1717802280,2024-06-07 23:18:00,BTC/USD,69364,69364,69350,69351,0.00727760,504.70883760000004
1717802220,2024-06-07 23:17:00,BTC/USD,69343,69364,69343,69364,0.07187263,4985.373107320001
1717802160,2024-06-07 23:16:00,BTC/USD,69352,69354,69339,69339,0.31948476,22152.753773639997
1717802100,2024-06-07 23:15:00,BTC/USD,69371,69372,69368,69368,0.37522318,26028.481550239998
1717802040,2024-06-07 23:14:00,BTC/USD,69369,69369,69365,69365,1.31606427,91288.79808855
1717801980,2024-06-07 23:13:00,BTC/USD,69369,69370,69361,69370,0.06442848,4469.4036576
1717801920,2024-06-07 23:12:00,BTC/USD,69360,69361,69360,69360,0.29859535,20710.573475999998
1717801860,2024-06-07 23:11:00,BTC/USD,69355,69355,69354,69354,0.00494600,343.024884
1717801800,2024-06-07 23:10:00,BTC/USD,69357,69357,69348,69352,0.10789931,7483.03294712
1717801740,2024-06-07 23:09:00,BTC/USD,69358,69366,69347,69366,0.79980351,55479.170274660006
1717801680,2024-06-07 23:08:00,BTC/USD,69355,69358,69355,69358,0.00964774,669.14795092
1717801620,2024-06-07 23:07:00,BTC/USD,69371,69376,69353,69354,0.63982697,44374.55967738
1717801560,2024-06-07 23:06:00,BTC/USD,69410,69411,69371,69372,2.32837362,161523.93476663998
1717801500,2024-06-07 23:05:00,BTC/USD,69395,69416,69395,69416,1.72065225,119440.79658600001
1717801440,2024-06-07 23:04:00,BTC/USD,69409,69411,69409,69411,0.11684800,8110.536528
1717801380,2024-06-07 23:03:00,BTC/USD,69433,69434,69417,69418,0.33778375,23448.272357499998
1717801320,2024-06-07 23:02:00,BTC/USD,69435,69436,69431,69434,0.01128853,783.80779202
1717801260,2024-06-07 23:01:00,BTC/USD,69460,69460,69438,69438,0.01656121,1149.97729998
1717801200,2024-06-07 23:00:00,BTC/USD,69457,69465,69451,69454,0.98694594,68547.34331676
1717801140,2024-06-07 22:59:00,BTC/USD,69462,69470,69449,69470,0.60181243,41807.9095121
1717801080,2024-06-07 22:58:00,BTC/USD,69443,69472,69443,69453,0.96462284,66995.95010652
1717801020,2024-06-07 22:57:00,BTC/USD,69424,69446,69420,69446,0.03519757,2444.33044622
1717800960,2024-06-07 22:56:00,BTC/USD,69410,69416,69410,69415,0.51058777,35442.45005455
1717800900,2024-06-07 22:55:00,BTC/USD,69426,69428,69402,69402,0.01725207,1197.3281621400001
1717800840,2024-06-07 22:54:00,BTC/USD,69421,69421,69421,69421,0.00020014,13.893918939999999
1717800780,2024-06-07 22:53:00,BTC/USD,69382,69508,69382,69456,7.95388916,552445.32549696
1717800720,2024-06-07 22:52:00,BTC/USD,69387,69387,69384,69384,0.00903544,626.91496896
1717800660,2024-06-07 22:51:00,BTC/USD,69384,69387,69384,69387,0.01663974,1154.58163938
1717800600,2024-06-07 22:50:00,BTC/USD,69372,69386,69372,69385,0.22362363,15516.12556755
1717800540,2024-06-07 22:49:00,BTC/USD,69363,69370,69363,69370,0.07240429,5022.6855973
1717800480,2024-06-07 22:48:00,BTC/USD,69362,69363,69362,69363,0.41585307,28844.81649441
1717800420,2024-06-07 22:47:00,BTC/USD,69362,69363,69362,69362,0.02214353,1535.91952786
1717800360,2024-06-07 22:46:00,BTC/USD,69356,69357,69356,69357,0.00698640,484.5557448
1717800300,2024-06-07 22:45:00,BTC/USD,69329,69330,69326,69328,0.10968700,7604.380336
1717800240,2024-06-07 22:44:00,BTC/USD,69324,69324,69323,69324,1.09694752,76044.78987648
1717800180,2024-06-07 22:43:00,BTC/USD,69330,69330,69325,69330,0.76658633,53147.4302589
1717800120,2024-06-07 22:42:00,BTC/USD,69343,69343,69327,69332,0.06221274,4313.33368968
1717800060,2024-06-07 22:41:00,BTC/USD,69343,69349,69343,69345,0.03614348,2506.3696206
1717800000,2024-06-07 22:40:00,BTC/USD,69347,69348,69347,69348,0.00553000,383.49444
1717799940,2024-06-07 22:39:00,BTC/USD,69344,69361,69342,69354,0.05398229,3743.88774066
1717799880,2024-06-07 22:38:00,BTC/USD,69341,69348,69341,69348,0.01306287,905.88390876
1717799820,2024-06-07 22:37:00,BTC/USD,69329,69351,69329,69341,0.01313898,911.0700121799999
1717799760,2024-06-07 22:36:00,BTC/USD,69326,69332,69326,69332,0.29600169,20522.389171079998
1717799700,2024-06-07 22:35:00,BTC/USD,69324,69331,69324,69329,0.16652024,11544.68171896
1717799640,2024-06-07 22:34:00,BTC/USD,69330,69335,69330,69333,0.07398233,5129.41688589
1717799580,2024-06-07 22:33:00,BTC/USD,69333,69341,69332,69333,0.25630965,17770.71696345
1717799520,2024-06-07 22:32:00,BTC/USD,69345,69345,69339,69339,0.00091000,63.09849
1717799460,2024-06-07 22:31:00,BTC/USD,69329,69330,69321,69328,0.26424069,18319.27855632
1717799400,2024-06-07 22:30:00,BTC/USD,69330,69330,69317,69318,0.33066493,22921.031617740002
1717799340,2024-06-07 22:29:00,BTC/USD,69312,69330,69304,69330,2.05750280,142646.669124
1717799280,2024-06-07 22:28:00,BTC/USD,69305,69313,69305,69313,0.06003840,4161.4416192
1717799220,2024-06-07 22:27:00,BTC/USD,69284,69311,69284,69305,0.08317407,5764.37892135
1717799160,2024-06-07 22:26:00,BTC/USD,69306,69306,69281,69282,0.04358532,3019.6781402399997
1717799100,2024-06-07 22:25:00,BTC/USD,69304,69318,69304,69306,0.01139825,789.9671145
1717799040,2024-06-07 22:24:00,BTC/USD,69302,69304,69301,69304,0.00407280,282.2613312
1717798980,2024-06-07 22:23:00,BTC/USD,69323,69324,69288,69300,3.66052298,253674.242514
1717798920,2024-06-07 22:22:00,BTC/USD,69349,69350,69323,69324,0.18817322,13044.92030328
1717798860,2024-06-07 22:21:00,BTC/USD,69332,69349,69332,69349,0.05399476,3744.48261124
1717798800,2024-06-07 22:20:00,BTC/USD,69324,69329,69323,69327,0.14885369,10319.57976663
1717798740,2024-06-07 22:19:00,BTC/USD,69321,69328,69321,69328,0.01113613,772.0456206399999
1717798680,2024-06-07 22:18:00,BTC/USD,69306,69313,69306,69313,0.04930409,3417.41439017
1717798620,2024-06-07 22:17:00,BTC/USD,69280,69317,69280,69317,0.07626500,5286.461005
1717798560,2024-06-07 22:16:00,BTC/USD,69278,69281,69273,69281,0.06169137,4274.03980497
1717798500,2024-06-07 22:15:00,BTC/USD,69264,69282,69259,69282,0.32422651,22463.061065820002
1717798440,2024-06-07 22:14:00,BTC/USD,69278,69278,69272,69276,0.08165044,5656.415881440001
1717798380,2024-06-07 22:13:00,BTC/USD,69253,69275,69252,69275,0.29256997,20267.78467175
1717798320,2024-06-07 22:12:00,BTC/USD,69238,69244,69237,69237,0.21485377,14875.83047349
1717798260,2024-06-07 22:11:00,BTC/USD,69238,69245,69232,69236,0.34491676,23880.65679536
1717798200,2024-06-07 22:10:00,BTC/USD,69213,69240,69213,69240,0.07074831,4898.6129844
1717798140,2024-06-07 22:09:00,BTC/USD,69220,69220,69213,69213,0.04382156,3033.02163228
1717798080,2024-06-07 22:08:00,BTC/USD,69229,69240,69225,69225,0.02226000,1540.9485
1717798020,2024-06-07 22:07:00,BTC/USD,69233,69233,69223,69224,0.29186798,20204.269047520003
1717797960,2024-06-07 22:06:00,BTC/USD,69250,69250,69232,69235,0.07768806,5378.7328341
1717797900,2024-06-07 22:05:00,BTC/USD,69219,69242,69218,69242,0.06001572,4155.6084842400005
1717797840,2024-06-07 22:04:00,BTC/USD,69239,69262,69207,69210,0.04232566,2929.3589286
1717797780,2024-06-07 22:03:00,BTC/USD,69197,69240,69197,69240,0.07999886,5539.1210664
1717797720,2024-06-07 22:02:00,BTC/USD,69174,69180,69174,69179,0.00920014,636.4564850600001
1717797660,2024-06-07 22:01:00,BTC/USD,69177,69177,69175,69175,0.07308031,5055.330444249999
1717797600,2024-06-07 22:00:00,BTC/USD,69213,69213,69151,69154,0.46025945,31828.7820053
1717797540,2024-06-07 21:59:00,BTC/USD,69227,69227,69221,69226,0.20329034,14072.977076840001
1717797480,2024-06-07 21:58:00,BTC/USD,69224,69229,69224,69227,0.31830308,22035.167319160002
1717797420,2024-06-07 21:57:00,BTC/USD,69221,69226,69221,69224,0.59557741,41228.25062984
1717797360,2024-06-07 21:56:00,BTC/USD,69186,69223,69180,69223,0.11540638,7988.77584274
1717797300,2024-06-07 21:55:00,BTC/USD,69191,69206,69189,69190,1.53661213,106318.1932747
1717797240,2024-06-07 21:54:00,BTC/USD,69198,69198,69189,69194,0.36299908,25117.358341519997
1717797180,2024-06-07 21:53:00,BTC/USD,69218,69218,69197,69197,0.41910521,29000.82321637
1717797120,2024-06-07 21:52:00,BTC/USD,69219,69225,69213,69217,0.51587964,35707.64104188
1717797060,2024-06-07 21:51:00,BTC/USD,69215,69218,69208,69218,0.48951920,33883.5399856
1717797000,2024-06-07 21:50:00,BTC/USD,69221,69228,69213,69215,0.26464921,18317.695070150003
1717796940,2024-06-07 21:49:00,BTC/USD,69232,69240,69232,69238,0.22798371,15785.13611298
1717796880,2024-06-07 21:48:00,BTC/USD,69242,69245,69231,69239,0.68206619,47225.58092941
1717796820,2024-06-07 21:47:00,BTC/USD,69250,69250,69241,69246,0.82881576,57392.17611696
1717796760,2024-06-07 21:46:00,BTC/USD,69252,69253,69244,69251,0.59089824,40920.29401824
1717796700,2024-06-07 21:45:00,BTC/USD,69262,69262,69252,69255,0.73998841,51247.897334550005
1717796640,2024-06-07 21:44:00,BTC/USD,69258,69265,69254,69262,0.54114734,37480.94706308
1717796580,2024-06-07 21:43:00,BTC/USD,69261,69269,69249,69263,1.17163058,81150.64886254
1717796520,2024-06-07 21:42:00,BTC/USD,69258,69261,69257,69261,0.02658594,1841.36879034
1717796460,2024-06-07 21:41:00,BTC/USD,69247,69253,69245,69246,0.52170721,36126.13746366
1717796400,2024-06-07 21:40:00,BTC/USD,69230,69246,69227,69246,0.54941521,38044.805631660005
1717796340,2024-06-07 21:39:00,BTC/USD,69208,69231,69200,69231,0.23565980,16314.9636138
1717796280,2024-06-07 21:38:00,BTC/USD,69206,69209,69200,69208,0.15864511,10979.510772880001
1717796220,2024-06-07 21:37:00,BTC/USD,69227,69230,69199,69225,2.91772112,201979.24453199998
1717796160,2024-06-07 21:36:00,BTC/USD,69225,69239,69222,69222,0.37966511,26281.17824442
1717796100,2024-06-07 21:35:00,BTC/USD,69259,69259,69221,69225,0.49663549,34379.59179525
1717796040,2024-06-07 21:34:00,BTC/USD,69317,69318,69263,69263,3.21614253,222759.68005539
1717795980,2024-06-07 21:33:00,BTC/USD,69307,69316,69307,69316,0.29421785,20394.0044906
1717795920,2024-06-07 21:32:00,BTC/USD,69299,69299,69297,69297,0.00932098,645.91595106
1717795860,2024-06-07 21:31:00,BTC/USD,69267,69299,69257,69299,0.26751187,18538.305079129997
1717795800,2024-06-07 21:30:00,BTC/USD,69312,69312,69260,69267,0.01079507,747.74211369
1717795740,2024-06-07 21:29:00,BTC/USD,69327,69333,69327,69332,0.28210215,19558.7062638
1717795680,2024-06-07 21:28:00,BTC/USD,69320,69333,69320,69324,1.44420103,100117.79220372
1717795620,2024-06-07 21:27:00,BTC/USD,69301,69323,69300,69323,0.15699839,10883.599389969999
1717795560,2024-06-07 21:26:00,BTC/USD,69340,69349,69301,69301,0.54077156,37476.009879560006
1717795500,2024-06-07 21:25:00,BTC/USD,69337,69344,69334,69342,0.52179470,36182.2880874
1717795440,2024-06-07 21:24:00,BTC/USD,69315,69322,69315,69322,0.53796120,37292.5463064
1717795380,2024-06-07 21:23:00,BTC/USD,69299,69314,69298,69314,0.47113689,32656.382393459997
1717795320,2024-06-07 21:22:00,BTC/USD,69262,69294,69261,69294,0.61474469,42598.11854886
1717795260,2024-06-07 21:21:00,BTC/USD,69208,69262,69207,69262,0.56177207,38909.457112339995
1717795200,2024-06-07 21:20:00,BTC/USD,69285,69285,69198,69208,3.89619863,269648.11478504003
1717795140,2024-06-07 21:19:00,BTC/USD,69332,69333,69282,69282,0.27496213,19049.92629066
1717795080,2024-06-07 21:18:00,BTC/USD,69294,69334,69294,69333,0.60298748,41806.930950840004
1717795020,2024-06-07 21:17:00,BTC/USD,69284,69294,69283,69294,0.67119446,46509.74891124
1717794960,2024-06-07 21:16:00,BTC/USD,69302,69302,69276,69281,0.24961814,17293.79435734
1717794900,2024-06-07 21:15:00,BTC/USD,69314,69314,69301,69302,0.05033588,3488.37715576
1717794840,2024-06-07 21:14:00,BTC/USD,69284,69314,69284,69308,0.39834972,27608.82239376
1717794780,2024-06-07 21:13:00,BTC/USD,69287,69298,69279,69298,1.41479644,98042.56369912
1717794720,2024-06-07 21:12:00,BTC/USD,69293,69293,69267,69267,0.55024574,38113.871672580004
1717794660,2024-06-07 21:11:00,BTC/USD,69304,69305,69299,69300,0.36998587,25640.020791
1717794600,2024-06-07 21:10:00,BTC/USD,69308,69308,69292,69297,0.35726600,24757.462001999997
1717794540,2024-06-07 21:09:00,BTC/USD,69308,69309,69300,69309,1.10701265,76725.93975885
1717794480,2024-06-07 21:08:00,BTC/USD,69294,69296,69290,69296,0.16096498,11154.22925408
1717794420,2024-06-07 21:07:00,BTC/USD,69254,69294,69254,69289,0.13912858,9640.08017962
1717794360,2024-06-07 21:06:00,BTC/USD,69201,69248,69201,69248,0.14628460,10129.915980799999
1717794300,2024-06-07 21:05:00,BTC/USD,69172,69197,69165,69197,0.40757885,28203.23368345
1717794240,2024-06-07 21:04:00,BTC/USD,69221,69221,69164,69176,7.71179425,533471.079038
1717794180,2024-06-07 21:03:00,BTC/USD,69225,69227,69221,69222,0.22952782,15888.374756039999
1717794120,2024-06-07 21:02:00,BTC/USD,69217,69239,69217,69239,0.47735206,33051.37928234
1717794060,2024-06-07 21:01:00,BTC/USD,69240,69242,69220,69220,0.27160471,18800.478026200002
1717794000,2024-06-07 21:00:00,BTC/USD,69260,69261,69233,69247,4.33457921,300156.60655487
1717793940,2024-06-07 20:59:00,BTC/USD,69228,69284,69202,69284,0.23438637,16239.22525908
1717793880,2024-06-07 20:58:00,BTC/USD,69269,69269,69228,69229,0.76284119,52810.732742509994
1717793820,2024-06-07 20:57:00,BTC/USD,69271,69295,69247,69271,0.13926030,9646.700241300001
1717793760,2024-06-07 20:56:00,BTC/USD,69209,69271,69209,69271,0.20509750,14207.308922499999
1717793700,2024-06-07 20:55:00,BTC/USD,69182,69204,69175,69199,0.14758337,10212.62162063
1717793640,2024-06-07 20:54:00,BTC/USD,69176,69188,69170,69183,0.89045929,61604.645060070005
1717793580,2024-06-07 20:53:00,BTC/USD,69148,69158,69148,69156,0.26895759,18600.03109404
1717793520,2024-06-07 20:52:00,BTC/USD,69139,69145,69138,69140,0.30838662,21321.8509068
1717793460,2024-06-07 20:51:00,BTC/USD,69176,69176,69126,69130,0.03863103,2670.5631039
1717793400,2024-06-07 20:50:00,BTC/USD,69158,69177,69158,69176,0.44991849,31123.56146424
1717793340,2024-06-07 20:49:00,BTC/USD,69172,69176,69170,69174,0.18934465,13097.7268191
1717793280,2024-06-07 20:48:00,BTC/USD,69172,69181,69172,69174,0.00591243,408.98643282
1717793220,2024-06-07 20:47:00,BTC/USD,69175,69205,69175,69202,0.09820859,6796.23084518
1717793160,2024-06-07 20:46:00,BTC/USD,69193,69193,69171,69171,1.21907051,84324.32624721
1717793100,2024-06-07 20:45:00,BTC/USD,69175,69202,69158,69201,0.26089575,18054.246795749998
1717793040,2024-06-07 20:44:00,BTC/USD,69174,69176,69163,69171,0.03436535,2377.0856248500004
1717792980,2024-06-07 20:43:00,BTC/USD,69157,69171,69154,69171,0.45708628,31617.115073880002
1717792920,2024-06-07 20:42:00,BTC/USD,69153,69165,69153,69156,0.03148066,2177.07652296
1717792860,2024-06-07 20:41:00,BTC/USD,69126,69135,69101,69135,0.01188646,821.7704120999999
1717792800,2024-06-07 20:40:00,BTC/USD,69130,69168,69125,69146,6.68477560,462225.4936376
1717792740,2024-06-07 20:39:00,BTC/USD,69163,69164,69142,69142,0.49552996,34261.93249432
1717792680,2024-06-07 20:38:00,BTC/USD,69162,69162,69128,69156,0.19046551,13171.83280956
1717792620,2024-06-07 20:37:00,BTC/USD,69125,69165,69125,69165,0.12804194,8856.0207801
1717792560,2024-06-07 20:36:00,BTC/USD,69114,69121,69113,69121,0.50697703,35042.759290630005
1717792500,2024-06-07 20:35:00,BTC/USD,69125,69126,69101,69115,0.05677218,3923.8092207
1717792440,2024-06-07 20:34:00,BTC/USD,69090,69119,69089,69117,0.07098011,4905.93226287
1717792380,2024-06-07 20:33:00,BTC/USD,69078,69098,69073,69090,0.07575456,5233.8825504
1717792320,2024-06-07 20:32:00,BTC/USD,68994,69014,68994,69012,0.41945639,28947.52438668
1717792260,2024-06-07 20:31:00,BTC/USD,69010,69020,68986,68986,0.22016351,15188.19990086
1717792200,2024-06-07 20:30:00,BTC/USD,69038,69038,68992,69008,0.05044167,3480.87876336
1717792140,2024-06-07 20:29:00,BTC/USD,68984,69050,68984,69048,1.05108750,72575.48969999999
1717792080,2024-06-07 20:28:00,BTC/USD,68984,68985,68983,68984,0.01593184,1099.04205056
1717792020,2024-06-07 20:27:00,BTC/USD,68965,68980,68957,68980,0.44115395,30430.799471000002
1717791960,2024-06-07 20:26:00,BTC/USD,68963,69011,68958,68978,0.30532612,21060.78510536
1717791900,2024-06-07 20:25:00,BTC/USD,69030,69044,68964,68964,0.38141673,26304.023367719998
1717791840,2024-06-07 20:24:00,BTC/USD,69138,69138,69047,69053,0.05510447,3805.12896691
1717791780,2024-06-07 20:23:00,BTC/USD,69151,69169,69149,69156,0.12474404,8626.79883024
1717791720,2024-06-07 20:22:00,BTC/USD,69148,69148,69117,69117,0.05917251,4089.8263736699996
1717791660,2024-06-07 20:21:00,BTC/USD,69090,69149,69090,69140,0.02961866,2047.8341524
1717791600,2024-06-07 20:20:00,BTC/USD,69069,69086,69069,69086,0.05361000,3703.70046
1717791540,2024-06-07 20:19:00,BTC/USD,69055,69079,69055,69073,0.01553229,1072.86186717
1717791480,2024-06-07 20:18:00,BTC/USD,69050,69065,69050,69055,0.60419122,41722.4246971
1717791420,2024-06-07 20:17:00,BTC/USD,68999,69020,68995,69014,0.68771931,47462.260460339996
1717791360,2024-06-07 20:16:00,BTC/USD,69005,69020,69005,69020,0.02480828,1712.2674855999999
1717791300,2024-06-07 20:15:00,BTC/USD,69007,69032,68996,69009,0.38732580,26728.9661322
1717791240,2024-06-07 20:14:00,BTC/USD,69050,69065,69050,69062,0.00612958,423.32105396
1717791180,2024-06-07 20:13:00,BTC/USD,69044,69070,69038,69070,0.01523071,1051.9851397
1717791120,2024-06-07 20:12:00,BTC/USD,69022,69049,69000,69049,0.11731854,8100.72786846
1717791060,2024-06-07 20:11:00,BTC/USD,69039,69039,69037,69037,0.06305602,4353.19845274
1717791000,2024-06-07 20:10:00,BTC/USD,69018,69067,69018,69052,0.06969902,4812.85672904
1717790940,2024-06-07 20:09:00,BTC/USD,68982,69044,68982,69039,0.12112195,8362.138306050001
1717790880,2024-06-07 20:08:00,BTC/USD,68981,68982,68967,68977,0.35243759,24310.08764543
1717790820,2024-06-07 20:07:00,BTC/USD,69020,69020,68986,68986,0.84392959,58219.32669574
1717790760,2024-06-07 20:06:00,BTC/USD,69064,69064,69032,69034,0.18063843,12470.19337662
1717790700,2024-06-07 20:05:00,BTC/USD,69124,69124,69065,69075,0.63230543,43676.49757725
1717790640,2024-06-07 20:04:00,BTC/USD,69134,69156,69134,69143,0.22870438,15813.30694634
1717790580,2024-06-07 20:03:00,BTC/USD,69100,69135,69100,69131,0.24246194,16761.63637414
1717790520,2024-06-07 20:02:00,BTC/USD,69156,69156,69103,69103,0.09834005,6795.59247515
1717790460,2024-06-07 20:01:00,BTC/USD,69198,69198,69133,69133,2.44782115,169225.21956295
1717790400,2024-06-07 20:00:00,BTC/USD,69213,69213,69150,69179,0.34428248,23817.11768392
1717790340,2024-06-07 19:59:00,BTC/USD,69215,69354,69215,69228,0.39567731,27391.94881668
1717790280,2024-06-07 19:58:00,BTC/USD,69230,69255,69205,69216,3.07728248,212997.18413568
1717790220,2024-06-07 19:57:00,BTC/USD,69199,69231,69199,69231,2.23439795,154689.60447645
1717790160,2024-06-07 19:56:00,BTC/USD,69221,69231,69187,69199,1.28893832,89193.24280568
1717790100,2024-06-07 19:55:00,BTC/USD,69296,69296,69215,69234,1.22250082,84638.62177188
1717790040,2024-06-07 19:54:00,BTC/USD,69289,69294,69269,69294,1.24555839,86309.72307666
1717789980,2024-06-07 19:53:00,BTC/USD,69287,69287,69260,69287,1.09676071,75991.25931377
1717789920,2024-06-07 19:52:00,BTC/USD,69320,69334,69283,69291,1.85477200,128519.00665200001
1717789860,2024-06-07 19:51:00,BTC/USD,69347,69353,69289,69329,3.83277021,265722.12588909
1717789800,2024-06-07 19:50:00,BTC/USD,69335,69358,69271,69358,2.00242645,138884.2937191
1717789740,2024-06-07 19:49:00,BTC/USD,69377,69377,69336,69336,2.58905457,179514.68766552
1717789680,2024-06-07 19:48:00,BTC/USD,69348,69377,69348,69377,0.75564246,52424.20694742
1717789620,2024-06-07 19:47:00,BTC/USD,69310,69349,69310,69335,6.00773102,416546.03027169994
1717789560,2024-06-07 19:46:00,BTC/USD,69342,69344,69301,69325,8.50833220,589840.129765
1717789500,2024-06-07 19:45:00,BTC/USD,69403,69411,69324,69344,14.54359998,1008511.39701312
1717789440,2024-06-07 19:44:00,BTC/USD,69386,69420,69369,69405,20.65553508,1433597.4122273999
1717789380,2024-06-07 19:43:00,BTC/USD,69338,69385,69338,69385,9.24192836,641251.1992585999
1717789320,2024-06-07 19:42:00,BTC/USD,69299,69345,69299,69339,5.00091208,346758.24271512
1717789260,2024-06-07 19:41:00,BTC/USD,69306,69307,69262,69303,2.61456858,181197.44629974
1717789200,2024-06-07 19:40:00,BTC/USD,69289,69314,69275,69310,3.41491600,236687.82796
1717789140,2024-06-07 19:39:00,BTC/USD,69272,69280,69253,69280,6.11593198,423711.7675744
1717789080,2024-06-07 19:38:00,BTC/USD,69255,69272,69243,69243,5.16206608,357436.94157744
1717789020,2024-06-07 19:37:00,BTC/USD,69232,69242,69220,69234,0.00573928,397.35331152000003
1717788960,2024-06-07 19:36:00,BTC/USD,69196,69212,69160,69204,0.34855663,24121.513022519997
1717788900,2024-06-07 19:35:00,BTC/USD,69237,69254,69194,69197,0.86790169,60056.19324293
1717788840,2024-06-07 19:34:00,BTC/USD,69200,69243,69200,69236,0.20325569,14072.61095284
1717788780,2024-06-07 19:33:00,BTC/USD,69227,69227,69168,69215,0.01985050,1373.9523575
1717788720,2024-06-07 19:32:00,BTC/USD,69148,69247,69147,69247,2.02614573,140304.51336531
1717788660,2024-06-07 19:31:00,BTC/USD,69119,69172,69119,69164,3.63877905,251672.5142142
1717788600,2024-06-07 19:30:00,BTC/USD,69121,69143,69093,69143,1.68089603,116222.19420229
1717788540,2024-06-07 19:29:00,BTC/USD,69109,69123,69087,69123,0.53094790,36700.7116917
1717788480,2024-06-07 19:28:00,BTC/USD,69015,69114,69015,69114,6.63348794,458466.88548516
1717788420,2024-06-07 19:27:00,BTC/USD,68923,69006,68923,69006,0.05601506,3865.37523036
1717788360,2024-06-07 19:26:00,BTC/USD,68972,68972,68932,68957,1.12537205,77602.28045184999
1717788300,2024-06-07 19:25:00,BTC/USD,68907,68986,68907,68949,0.90349569,62295.124329809994
1717788240,2024-06-07 19:24:00,BTC/USD,68915,68934,68904,68928,1.25431179,86457.20306112
1717788180,2024-06-07 19:23:00,BTC/USD,68839,68900,68825,68883,3.48991659,240395.92446896998
1717788120,2024-06-07 19:22:00,BTC/USD,68835,68917,68824,68856,5.20594264,358460.38641984
1717788060,2024-06-07 19:21:00,BTC/USD,68766,68861,68742,68853,16.75197097,1153423.4571974098
1717788000,2024-06-07 19:20:00,BTC/USD,68861,68861,68755,68770,1.75924985,120983.6121845
1717787940,2024-06-07 19:19:00,BTC/USD,68882,68882,68769,68831,7.39982509,509337.36076979
1717787880,2024-06-07 19:18:00,BTC/USD,69020,69031,68868,68869,5.22704177,359981.13965812995
1717787820,2024-06-07 19:17:00,BTC/USD,69005,69049,68988,69033,3.94863312,272585.99017296004
1717787760,2024-06-07 19:16:00,BTC/USD,68983,69041,68983,69020,4.72272546,325962.51124920003
1717787700,2024-06-07 19:15:00,BTC/USD,69046,69059,68988,68988,1.79740404,123999.30991152
1717787640,2024-06-07 19:14:00,BTC/USD,68905,68995,68905,68995,0.14763862,10186.3265869
1717787580,2024-06-07 19:13:00,BTC/USD,68962,68962,68884,68887,0.06999379,4821.66221173
1717787520,2024-06-07 19:12:00,BTC/USD,68877,68980,68877,68980,0.27184104,18751.5949392
1717787460,2024-06-07 19:11:00,BTC/USD,68847,68848,68828,68839,0.48564822,33431.53781658
1717787400,2024-06-07 19:10:00,BTC/USD,68841,68904,68841,68854,0.74844463,51533.40655402
1717787340,2024-06-07 19:09:00,BTC/USD,68891,68899,68839,68839,2.14675344,147780.36005616
1717787280,2024-06-07 19:08:00,BTC/USD,68910,68919,68892,68892,0.99036710,68228.3702532
1717787220,2024-06-07 19:07:00,BTC/USD,68894,68910,68892,68910,0.93952031,64742.3445621
1717787160,2024-06-07 19:06:00,BTC/USD,68896,68915,68890,68907,0.19246944,13262.49170208
1717787100,2024-06-07 19:05:00,BTC/USD,68873,68936,68873,68936,0.55218468,38065.40310048
1717787040,2024-06-07 19:04:00,BTC/USD,68877,68879,68840,68856,0.32204884,22174.99492704
1717786980,2024-06-07 19:03:00,BTC/USD,68891,68922,68844,68845,0.50427259,34716.64645855
1717786920,2024-06-07 19:02:00,BTC/USD,68901,68915,68870,68888,14.60809415,1006322.3898051999
1717786860,2024-06-07 19:01:00,BTC/USD,69020,69021,68870,68897,4.58082060,315604.7968782
1717786800,2024-06-07 19:00:00,BTC/USD,69043,69070,69039,69070,0.09752054,6735.7436978000005
1717786740,2024-06-07 18:59:00,BTC/USD,69082,69102,69047,69095,0.56109604,38768.9308838
1717786680,2024-06-07 18:58:00,BTC/USD,69104,69111,69063,69083,1.37640964,95086.50716012
1717786620,2024-06-07 18:57:00,BTC/USD,69067,69141,69055,69141,1.13446100,78437.76800099999
1717786560,2024-06-07 18:56:00,BTC/USD,69099,69116,69077,69078,0.33662763,23253.56342514
1717786500,2024-06-07 18:55:00,BTC/USD,69138,69162,69096,69108,3.45571862,238817.80239096
1717786440,2024-06-07 18:54:00,BTC/USD,69148,69149,69094,69115,0.38243085,26431.70819775
1717786380,2024-06-07 18:53:00,BTC/USD,69042,69139,69033,69131,2.28211938,157765.19485878
1717786320,2024-06-07 18:52:00,BTC/USD,69027,69046,69026,69044,0.37155378,25653.55918632
1717786260,2024-06-07 18:51:00,BTC/USD,68991,69068,68991,69012,1.67466076,115571.68836912
1717786200,2024-06-07 18:50:00,BTC/USD,69063,69133,69013,69013,0.14995798,10349.05007374
1717786140,2024-06-07 18:49:00,BTC/USD,69106,69106,69040,69044,0.06774899,4677.661265559999
1717786080,2024-06-07 18:48:00,BTC/USD,69099,69126,69079,69105,0.26073873,18018.34993665
1717786020,2024-06-07 18:47:00,BTC/USD,69157,69235,69139,69144,1.75694655,121482.31225320001
1717785960,2024-06-07 18:46:00,BTC/USD,69192,69192,69151,69177,0.11012520,7618.130960400001
1717785900,2024-06-07 18:45:00,BTC/USD,69164,69221,69163,69218,3.84169022,265914.11364796
1717785840,2024-06-07 18:44:00,BTC/USD,69124,69163,69120,69148,1.19983335,82966.0764858
1717785780,2024-06-07 18:43:00,BTC/USD,69053,69121,69041,69118,0.20480285,14155.5633863
1717785720,2024-06-07 18:42:00,BTC/USD,69031,69056,69031,69051,0.13855936,9567.662367359999
1717785660,2024-06-07 18:41:00,BTC/USD,69040,69124,69029,69056,0.22384785,15458.0371296
1717785600,2024-06-07 18:40:00,BTC/USD,69048,69155,69048,69073,0.87723594,60593.318083620004
1717785540,2024-06-07 18:39:00,BTC/USD,69013,69048,68980,69048,0.06820664,4709.53207872
1717785480,2024-06-07 18:38:00,BTC/USD,69051,69051,68949,68965,0.10279654,7089.3633811
1717785420,2024-06-07 18:37:00,BTC/USD,68976,69030,68976,69028,2.08561429,143965.78321012002
1717785360,2024-06-07 18:36:00,BTC/USD,69154,69154,68947,68947,3.68877464,254329.94510408002
1717785300,2024-06-07 18:35:00,BTC/USD,69025,69129,68994,69109,22.68069881,1567440.41406029
1717785240,2024-06-07 18:34:00,BTC/USD,68999,69069,68891,69005,11.96223155,825453.78810775
1717785180,2024-06-07 18:33:00,BTC/USD,68827,69039,68801,69010,3.19772348,220674.8973548
1717785120,2024-06-07 18:32:00,BTC/USD,68909,68910,68832,68835,5.35906303,368891.10367005
1717785060,2024-06-07 18:31:00,BTC/USD,68952,68965,68880,68929,7.79054616,536994.55626264
1717785000,2024-06-07 18:30:00,BTC/USD,68912,68941,68853,68940,3.99835295,275646.45237300004
1717784940,2024-06-07 18:29:00,BTC/USD,69093,69127,68929,68953,9.21171520,635175.3981856001
1717784880,2024-06-07 18:28:00,BTC/USD,69090,69139,69050,69098,11.73488174,810856.85847052
1717784820,2024-06-07 18:27:00,BTC/USD,69094,69094,68986,69093,14.94354454,1032494.32290222
1717784760,2024-06-07 18:26:00,BTC/USD,69143,69198,69099,69102,4.80148695,331792.3512189
1717784700,2024-06-07 18:25:00,BTC/USD,69144,69204,69100,69152,6.28510660,434627.6916032
1717784640,2024-06-07 18:24:00,BTC/USD,69141,69244,69128,69166,1.57411157,108875.00085062
1717784580,2024-06-07 18:23:00,BTC/USD,69148,69290,69128,69128,5.32413411,368046.74275608
1717784520,2024-06-07 18:22:00,BTC/USD,69056,69232,69056,69182,11.11428463,768908.4392726601
1717784460,2024-06-07 18:21:00,BTC/USD,68830,69056,68790,69056,30.79431632,2126532.30779392
1717784400,2024-06-07 18:20:00,BTC/USD,68846,68884,68787,68832,17.63074218,1213559.2457337598
1717784340,2024-06-07 18:19:00,BTC/USD,68860,68951,68759,68791,7.42437319,510730.05611329
1717784280,2024-06-07 18:18:00,BTC/USD,69002,69031,68720,68890,18.34841090,1264022.0269010002
1717784220,2024-06-07 18:17:00,BTC/USD,68945,69005,68836,68998,4.31393531,297652.90851937997
1717784160,2024-06-07 18:16:00,BTC/USD,68971,69031,68871,68985,0.88117509,60787.86358365
1717784100,2024-06-07 18:15:00,BTC/USD,68534,68992,68473,68938,6.86768525,473444.4857645
1717784040,2024-06-07 18:14:00,BTC/USD,68857,68859,68450,68529,54.75171442,3752080.23748818
1717783980,2024-06-07 18:13:00,BTC/USD,69119,69119,68849,68855,10.50325682,723201.7483411
1717783920,2024-06-07 18:12:00,BTC/USD,69108,69154,69063,69126,5.85720305,404885.0180343
1717783860,2024-06-07 18:11:00,BTC/USD,69304,69304,69120,69120,4.09213863,282848.6221056
1717783800,2024-06-07 18:10:00,BTC/USD,69314,69338,69281,69292,0.87370335,60540.6525282
1717783740,2024-06-07 18:09:00,BTC/USD,69359,69382,69290,69332,3.80992845,264149.9592954
1717783680,2024-06-07 18:08:00,BTC/USD,69406,69408,69258,69346,1.49404258,103605.87675268
1717783620,2024-06-07 18:07:00,BTC/USD,69397,69410,69291,69404,0.95464436,66256.13716144
1717783560,2024-06-07 18:06:00,BTC/USD,69217,69428,69197,69340,7.43388120,515465.322408
1717783500,2024-06-07 18:05:00,BTC/USD,69053,69356,68940,69064,24.66039985,1703145.8552404002
1717783440,2024-06-07 18:04:00,BTC/USD,69388,69451,69077,69077,28.57616370,1973955.6599049
1717783380,2024-06-07 18:03:00,BTC/USD,69529,69636,69406,69412,10.78685566,748737.2250719201
1717783320,2024-06-07 18:02:00,BTC/USD,69527,69668,69337,69444,14.30357469,993297.44077236
1717783260,2024-06-07 18:01:00,BTC/USD,69541,69609,69344,69507,99.24042504,6897904.22325528
1717783200,2024-06-07 18:00:00,BTC/USD,69695,69767,69541,69550,19.85629229,1381005.1287695
1717783140,2024-06-07 17:59:00,BTC/USD,69773,69858,69683,69683,7.58386174,528466.23762842
1717783080,2024-06-07 17:58:00,BTC/USD,69977,69977,69773,69773,22.64103743,1579733.10460339
1717783020,2024-06-07 17:57:00,BTC/USD,70056,70059,69965,69965,3.03971747,212673.83278854997
1717782960,2024-06-07 17:56:00,BTC/USD,70088,70092,70039,70055,2.52668265,177006.75304575
1717782900,2024-06-07 17:55:00,BTC/USD,70100,70113,70078,70090,3.66849953,257125.13205770002
1717782840,2024-06-07 17:54:00,BTC/USD,70219,70231,70108,70108,3.60418358,252682.10242664
1717782780,2024-06-07 17:53:00,BTC/USD,70215,70249,70208,70249,2.55178188,179260.12528812
1717782720,2024-06-07 17:52:00,BTC/USD,70221,70224,70211,70220,2.27826918,159980.0618196
1717782660,2024-06-07 17:51:00,BTC/USD,70224,70252,70222,70250,0.44109018,30986.585145
1717782600,2024-06-07 17:50:00,BTC/USD,70187,70239,70187,70239,0.04799637,3371.2170324299996
1717782540,2024-06-07 17:49:00,BTC/USD,70265,70284,70193,70193,0.22500232,15793.58784776
1717782480,2024-06-07 17:48:00,BTC/USD,70183,70279,70183,70265,0.74460982,52320.0090023
1717782420,2024-06-07 17:47:00,BTC/USD,70122,70176,70117,70176,4.56927821,320653.66766496
1717782360,2024-06-07 17:46:00,BTC/USD,70152,70190,70144,70144,1.93584597,135787.97971968
1717782300,2024-06-07 17:45:00,BTC/USD,70159,70159,70117,70130,3.52177291,246981.9341783
1717782240,2024-06-07 17:44:00,BTC/USD,70159,70167,70159,70167,0.54521374,38256.01249458
1717782180,2024-06-07 17:43:00,BTC/USD,70209,70229,70154,70158,0.88213185,61888.606332300005
1717782120,2024-06-07 17:42:00,BTC/USD,70159,70226,70159,70226,2.11106813,148251.87049738
1717782060,2024-06-07 17:41:00,BTC/USD,70167,70184,70155,70155,1.12599411,78994.11678704999
1717782000,2024-06-07 17:40:00,BTC/USD,70221,70221,70167,70167,3.39850155,238462.65825885002
1717781940,2024-06-07 17:39:00,BTC/USD,70216,70251,70191,70228,12.57604963,883190.81341564
1717781880,2024-06-07 17:38:00,BTC/USD,70236,70236,70176,70195,20.75038308,1456573.1403005999
1717781820,2024-06-07 17:37:00,BTC/USD,70262,70267,70243,70243,10.85803756,762701.13232708
1717781760,2024-06-07 17:36:00,BTC/USD,70244,70300,70244,70263,1.62891398,114452.38297674
1717781700,2024-06-07 17:35:00,BTC/USD,70332,70332,70243,70244,0.47982830,33705.0591052
1717781640,2024-06-07 17:34:00,BTC/USD,70364,70385,70336,70338,0.20183083,14196.376920539999
1717781580,2024-06-07 17:33:00,BTC/USD,70426,70426,70378,70378,0.18189417,12801.34789626
1717781520,2024-06-07 17:32:00,BTC/USD,70424,70445,70423,70443,0.22771293,16040.781927990001
1717781460,2024-06-07 17:31:00,BTC/USD,70412,70421,70388,70421,0.12446211,8764.74624831
1717781400,2024-06-07 17:30:00,BTC/USD,70354,70385,70334,70385,0.18918249,13315.609558650001
1717781340,2024-06-07 17:29:00,BTC/USD,70377,70387,70333,70333,0.08449557,5942.8269248100005
1717781280,2024-06-07 17:28:00,BTC/USD,70382,70389,70341,70378,0.36497793,25686.41675754
1717781220,2024-06-07 17:27:00,BTC/USD,70371,70383,70368,70383,0.84585926,59534.11229658
1717781160,2024-06-07 17:26:00,BTC/USD,70308,70363,70308,70363,12.47799016,877988.82162808
1717781100,2024-06-07 17:25:00,BTC/USD,70314,70319,70273,70308,7.31050584,513987.04459872004
1717781040,2024-06-07 17:24:00,BTC/USD,70368,70393,70306,70317,10.85925204,763590.02569668
1717780980,2024-06-07 17:23:00,BTC/USD,70456,70466,70363,70365,3.11265743,219022.14006195
1717780920,2024-06-07 17:22:00,BTC/USD,70401,70458,70390,70450,2.56772294,180896.08112299998
1717780860,2024-06-07 17:21:00,BTC/USD,70463,70479,70395,70395,9.60750525,676320.3320737501
1717780800,2024-06-07 17:20:00,BTC/USD,70520,70532,70447,70447,3.75255914,264356.53373558
1717780740,2024-06-07 17:19:00,BTC/USD,70509,70536,70489,70513,5.92486849,417780.25183536997
1717780680,2024-06-07 17:18:00,BTC/USD,70504,70519,70500,70500,18.27270250,1288225.52625
1717780620,2024-06-07 17:17:00,BTC/USD,70515,70549,70454,70496,19.11413978,1347470.3979308798
1717780560,2024-06-07 17:16:00,BTC/USD,70506,70533,70475,70533,26.05646970,1837840.9773501002
1717780500,2024-06-07 17:15:00,BTC/USD,70622,70622,70488,70503,116.55987228,8217820.67535684
1717780440,2024-06-07 17:14:00,BTC/USD,70650,70650,70620,70648,0.89592930,63295.613186400005
1717780380,2024-06-07 17:13:00,BTC/USD,70661,70661,70619,70639,0.20138750,14225.8116125
1717780320,2024-06-07 17:12:00,BTC/USD,70718,70718,70649,70649,0.30392196,21471.78255204
1717780260,2024-06-07 17:11:00,BTC/USD,70667,70720,70652,70707,0.62295365,44047.18373055
1717780200,2024-06-07 17:10:00,BTC/USD,70764,70764,70661,70661,0.06333045,4474.99292745
1717780140,2024-06-07 17:09:00,BTC/USD,70740,70767,70729,70764,0.20004729,14156.14642956
1717780080,2024-06-07 17:08:00,BTC/USD,70766,70766,70750,70750,6.14367273,434664.84564749995
1717780020,2024-06-07 17:07:00,BTC/USD,70790,70794,70765,70771,0.01908183,1350.44019093
1717779960,2024-06-07 17:06:00,BTC/USD,70763,70783,70757,70783,0.01219206,862.99058298
1717779900,2024-06-07 17:05:00,BTC/USD,70743,70743,70727,70727,1.13727105,80435.76955335001
1717779840,2024-06-07 17:04:00,BTC/USD,70725,70725,70698,70701,0.01542459,1090.53393759
1717779780,2024-06-07 17:03:00,BTC/USD,70699,70748,70699,70723,0.02211672,1564.16078856
1717779720,2024-06-07 17:02:00,BTC/USD,70710,70731,70696,70696,0.01452094,1026.57237424
1717779660,2024-06-07 17:01:00,BTC/USD,70755,70756,70670,70670,4.60852543,325684.49213810003
1717779600,2024-06-07 17:00:00,BTC/USD,70832,70832,70755,70755,3.88127885,274619.88503175
1717779540,2024-06-07 16:59:00,BTC/USD,70791,70825,70791,70825,0.07929911,5616.359465750001
1717779480,2024-06-07 16:58:00,BTC/USD,70763,70775,70749,70772,0.18217577,12892.94359444
1717779420,2024-06-07 16:57:00,BTC/USD,70786,70791,70750,70780,3.06971317,217274.29817259999
1717779360,2024-06-07 16:56:00,BTC/USD,70825,70825,70786,70786,1.40533795,99478.2521287
1717779300,2024-06-07 16:55:00,BTC/USD,70835,70835,70810,70815,0.37130910,26294.2539165
1717779240,2024-06-07 16:54:00,BTC/USD,70851,70851,70832,70834,0.06571499,4654.8556016600005
1717779180,2024-06-07 16:53:00,BTC/USD,70892,70895,70854,70867,1.01528706,71950.34808102
1717779120,2024-06-07 16:52:00,BTC/USD,70865,70882,70865,70882,0.01205875,854.7483175
1717779060,2024-06-07 16:51:00,BTC/USD,70869,70869,70822,70828,0.01602236,1134.83171408
1717779000,2024-06-07 16:50:00,BTC/USD,70883,70898,70871,70872,0.04268809,3025.3903144799997
1717778940,2024-06-07 16:49:00,BTC/USD,70841,70883,70820,70883,0.41432712,29368.74924696
1717778880,2024-06-07 16:48:00,BTC/USD,70838,70861,70838,70861,0.27205429,19278.039043689998
1717778820,2024-06-07 16:47:00,BTC/USD,70841,70841,70810,70816,1.74065657,123266.33566112
1717778760,2024-06-07 16:46:00,BTC/USD,70928,70928,70852,70852,0.57826175,40971.001511
1717778700,2024-06-07 16:45:00,BTC/USD,70989,70991,70930,70951,1.05398570,74781.33940069999
1717778640,2024-06-07 16:44:00,BTC/USD,70999,71006,70989,70989,0.02807733,1993.18157937
1717778580,2024-06-07 16:43:00,BTC/USD,71017,71017,71006,71008,0.17551065,12462.660235199999
1717778520,2024-06-07 16:42:00,BTC/USD,70995,71008,70995,71008,0.06359171,4515.52014368
1717778460,2024-06-07 16:41:00,BTC/USD,70995,70995,70994,70994,0.01733163,1230.4417402200002
1717778400,2024-06-07 16:40:00,BTC/USD,71005,71011,70994,70994,0.03066493,2177.02604042
1717778340,2024-06-07 16:39:00,BTC/USD,71013,71013,70994,70998,0.00740955,526.0632309
1717778280,2024-06-07 16:38:00,BTC/USD,71007,71019,71002,71003,0.73670164,52308.02654492
1717778220,2024-06-07 16:37:00,BTC/USD,71000,71015,70997,71015,0.00999326,709.6713589
1717778160,2024-06-07 16:36:00,BTC/USD,71031,71042,71028,71034,0.33602301,23869.058492340002
1717778100,2024-06-07 16:35:00,BTC/USD,70960,71014,70940,71014,0.05454043,3873.13409602
1717778040,2024-06-07 16:34:00,BTC/USD,71020,71020,70961,70976,0.34222216,24289.56002816
1717777980,2024-06-07 16:33:00,BTC/USD,71059,71059,71035,71035,1.32229214,93929.0221649
1717777920,2024-06-07 16:32:00,BTC/USD,71150,71150,71057,71058,0.49328401,35051.77518258
1717777860,2024-06-07 16:31:00,BTC/USD,71159,71159,71149,71152,0.27999214,19922.00074528
1717777800,2024-06-07 16:30:00,BTC/USD,71137,71165,71137,71150,0.75733147,53884.1340905
1717777740,2024-06-07 16:29:00,BTC/USD,71151,71164,71134,71136,0.28279686,20117.037432959998
1717777680,2024-06-07 16:28:00,BTC/USD,71133,71140,71133,71140,0.41624481,29611.6557834
1717777620,2024-06-07 16:27:00,BTC/USD,71100,71134,71100,71134,0.14719000,10470.213459999999
1717777560,2024-06-07 16:26:00,BTC/USD,71155,71155,71118,71118,0.14545229,10344.27596022
1717777500,2024-06-07 16:25:00,BTC/USD,71149,71161,71149,71161,0.26672148,18980.167238280002
1717777440,2024-06-07 16:24:00,BTC/USD,71141,71144,71141,71144,0.27396141,19490.71055304
1717777380,2024-06-07 16:23:00,BTC/USD,71139,71150,71133,71148,0.77477242,55123.50813816
1717777320,2024-06-07 16:22:00,BTC/USD,71123,71136,71123,71136,0.11058939,7866.886847039999
1717777260,2024-06-07 16:21:00,BTC/USD,71105,71122,71105,71116,0.01747675,1242.876553
1717777200,2024-06-07 16:20:00,BTC/USD,71145,71145,71094,71095,0.28073208,19958.6472276
1717777140,2024-06-07 16:19:00,BTC/USD,71139,71148,71130,71144,0.01702060,1210.9135664
1717777080,2024-06-07 16:18:00,BTC/USD,71109,71138,71109,71137,1.00455829,71461.26307573
1717777020,2024-06-07 16:17:00,BTC/USD,71064,71092,71064,71092,0.05587397,3972.19227524
1717776960,2024-06-07 16:16:00,BTC/USD,71048,71064,71048,71064,0.00962042,683.6655268799999
1717776900,2024-06-07 16:15:00,BTC/USD,71035,71041,71035,71041,0.08605265,6113.26630865
1717776840,2024-06-07 16:14:00,BTC/USD,71034,71034,71033,71034,0.07738097,5496.67982298
1717776780,2024-06-07 16:13:00,BTC/USD,71018,71033,71015,71033,0.26045889,18501.17633337
1717776720,2024-06-07 16:12:00,BTC/USD,70994,71030,70994,71023,0.81819479,58110.64857016999
1717776660,2024-06-07 16:11:00,BTC/USD,70998,70998,70980,70982,0.20451981,14517.22515342
1717776600,2024-06-07 16:10:00,BTC/USD,70962,70963,70954,70955,0.11413837,8098.68804335
1717776540,2024-06-07 16:09:00,BTC/USD,70941,70964,70941,70962,0.34808120,24700.5381144
1717776480,2024-06-07 16:08:00,BTC/USD,70906,70947,70901,70942,0.31875525,22613.134945499998
1717776420,2024-06-07 16:07:00,BTC/USD,70935,70947,70917,70917,0.14852220,10532.7488574
1717776360,2024-06-07 16:06:00,BTC/USD,70934,70959,70931,70934,0.97916499,69456.08940066
1717776300,2024-06-07 16:05:00,BTC/USD,70924,70951,70924,70934,0.61239045,43439.3041803
1717776240,2024-06-07 16:04:00,BTC/USD,70939,70939,70902,70919,0.28485734,20201.79769546
1717776180,2024-06-07 16:03:00,BTC/USD,70995,70995,70940,70945,1.01100295,71725.60428775
1717776120,2024-06-07 16:02:00,BTC/USD,71018,71018,70995,70995,0.26094548,18525.8243526
1717776060,2024-06-07 16:01:00,BTC/USD,70987,71014,70961,70997,1.04235185,74003.85429445
1717776000,2024-06-07 16:00:00,BTC/USD,71050,71050,70964,70996,2.67959618,190240.61039528
1717775940,2024-06-07 15:59:00,BTC/USD,71069,71077,71055,71055,0.02943753,2091.68369415
1717775880,2024-06-07 15:58:00,BTC/USD,71080,71080,71054,71065,1.00308939,71284.54750035
1717775820,2024-06-07 15:57:00,BTC/USD,71073,71080,71068,71080,0.24867900,17676.103320000002
1717775760,2024-06-07 15:56:00,BTC/USD,71050,71089,71050,71071,0.03271085,2324.79282035
1717775700,2024-06-07 15:55:00,BTC/USD,71073,71073,71049,71049,0.44382703,31533.46665447
1717775640,2024-06-07 15:54:00,BTC/USD,71055,71077,71055,71073,0.56151386,39908.47457178
1717775580,2024-06-07 15:53:00,BTC/USD,71030,71062,71030,71062,0.02495442,1773.3109940400002
1717775520,2024-06-07 15:52:00,BTC/USD,71026,71035,70999,71030,1.29067395,91676.5706685
1717775460,2024-06-07 15:51:00,BTC/USD,71041,71042,71015,71015,0.15087812,10714.6096918
1717775400,2024-06-07 15:50:00,BTC/USD,71024,71035,71018,71035,0.68070949,48354.198622150005
1717775340,2024-06-07 15:49:00,BTC/USD,71016,71017,70997,71005,0.02069793,1469.65651965
1717775280,2024-06-07 15:48:00,BTC/USD,70953,70986,70940,70986,0.99882078,70902.29188907999
1717775220,2024-06-07 15:47:00,BTC/USD,70938,70982,70938,70954,0.75671327,53691.83335958
1717775160,2024-06-07 15:46:00,BTC/USD,70836,70931,70836,70931,1.54805706,109805.23532286001
1717775100,2024-06-07 15:45:00,BTC/USD,70862,70863,70827,70827,2.71796472,192505.28722343998
1717775040,2024-06-07 15:44:00,BTC/USD,70869,70895,70861,70895,1.03545163,73408.34330885
1717774980,2024-06-07 15:43:00,BTC/USD,70920,70920,70878,70878,2.27499726,161247.25579428
1717774920,2024-06-07 15:42:00,BTC/USD,70942,70942,70914,70914,0.12895323,9144.58935222
1717774860,2024-06-07 15:41:00,BTC/USD,70987,70987,70952,70961,3.81218690,270516.5946109
1717774800,2024-06-07 15:40:00,BTC/USD,70950,70989,70950,70987,0.51495352,36555.005524240005
1717774740,2024-06-07 15:39:00,BTC/USD,70927,70966,70927,70951,0.71810264,50950.10041064
1717774680,2024-06-07 15:38:00,BTC/USD,70933,70933,70911,70929,4.08478682,289729.84435578
1717774620,2024-06-07 15:37:00,BTC/USD,70954,70961,70933,70933,0.20495411,14538.009884629999
1717774560,2024-06-07 15:36:00,BTC/USD,70971,70992,70909,70958,1.64598802,116796.01792316
1717774500,2024-06-07 15:35:00,BTC/USD,70999,70999,70956,70960,0.31751749,22531.041090400002
1717774440,2024-06-07 15:34:00,BTC/USD,70988,70988,70954,70954,0.24726833,17544.67708682
1717774380,2024-06-07 15:33:00,BTC/USD,71021,71033,71001,71005,0.07215635,5123.4616317499995
1717774320,2024-06-07 15:32:00,BTC/USD,70961,71031,70961,71023,0.72435757,51446.04769411
1717774260,2024-06-07 15:31:00,BTC/USD,71055,71055,70948,70949,0.91151367,64670.98337283001
1717774200,2024-06-07 15:30:00,BTC/USD,71036,71079,71036,71072,0.05596977,3977.88349344
1717774140,2024-06-07 15:29:00,BTC/USD,70984,71028,70980,71028,0.12089294,8586.78374232
1717774080,2024-06-07 15:28:00,BTC/USD,70949,70988,70949,70988,0.25883978,18374.51830264
1717774020,2024-06-07 15:27:00,BTC/USD,70946,70994,70921,70987,12.73452206,903985.51747322
1717773960,2024-06-07 15:26:00,BTC/USD,70998,70998,70937,70943,0.33699939,23907.74772477
1717773900,2024-06-07 15:25:00,BTC/USD,71057,71062,70998,70998,1.65327918,117379.51522164
1717773840,2024-06-07 15:24:00,BTC/USD,71029,71074,71025,71058,0.09669836,6871.19206488
1717773780,2024-06-07 15:23:00,BTC/USD,71106,71106,71037,71041,0.11727612,8331.41284092
1717773720,2024-06-07 15:22:00,BTC/USD,71064,71108,71062,71106,0.20968755,14910.0429303
1717773660,2024-06-07 15:21:00,BTC/USD,71072,71072,71022,71022,1.28897446,91545.54409812
1717773600,2024-06-07 15:20:00,BTC/USD,71177,71177,71090,71091,1.35989567,96676.34307597
1717773540,2024-06-07 15:19:00,BTC/USD,71181,71185,71155,71177,0.00690000,491.1213
1717773480,2024-06-07 15:18:00,BTC/USD,71202,71202,71202,71202,0.00203000,144.54006
1717773420,2024-06-07 15:17:00,BTC/USD,71181,71196,71181,71181,0.46708972,33247.91335932
1717773360,2024-06-07 15:16:00,BTC/USD,71211,71211,71178,71182,0.31193547,22204.19062554
1717773300,2024-06-07 15:15:00,BTC/USD,71261,71294,71229,71257,0.82240693,58602.25061101
1717773240,2024-06-07 15:14:00,BTC/USD,71282,71282,71257,71265,0.02144512,1528.2864768000002
1717773180,2024-06-07 15:13:00,BTC/USD,71255,71273,71255,71270,0.29517677,21037.2483979
1717773120,2024-06-07 15:12:00,BTC/USD,71218,71267,71218,71246,0.00838678,597.52452788
1717773060,2024-06-07 15:11:00,BTC/USD,71210,71219,71210,71213,0.01880072,1338.85567336
1717773000,2024-06-07 15:10:00,BTC/USD,71230,71230,71204,71209,0.59477169,42353.09727321
1717772940,2024-06-07 15:09:00,BTC/USD,71250,71250,71227,71230,0.05216523,3715.7293329
1717772880,2024-06-07 15:08:00,BTC/USD,71217,71276,71215,71275,0.29203909,20815.08613975
1717772820,2024-06-07 15:07:00,BTC/USD,71220,71224,71217,71218,0.51339423,36562.91027214
1717772760,2024-06-07 15:06:00,BTC/USD,71262,71270,71218,71218,0.78134149,55645.57823482
1717772700,2024-06-07 15:05:00,BTC/USD,71295,71295,71259,71259,0.02303610,1641.5294499
1717772640,2024-06-07 15:04:00,BTC/USD,71258,71268,71229,71229,0.14791487,10535.82827523
1717772580,2024-06-07 15:03:00,BTC/USD,71282,71285,71263,71263,0.00779482,555.48225766
1717772520,2024-06-07 15:02:00,BTC/USD,71328,71328,71286,71303,1.14975549,81981.01570347
1717772460,2024-06-07 15:01:00,BTC/USD,71285,71334,71285,71323,0.00914126,651.98208698
1717772400,2024-06-07 15:00:00,BTC/USD,71375,71391,71290,71314,3.15379823,224909.96697422
1717772340,2024-06-07 14:59:00,BTC/USD,71372,71411,71370,71390,0.51513624,36775.5761736
1717772280,2024-06-07 14:58:00,BTC/USD,71369,71380,71350,71361,0.61897868,44170.93758348
1717772220,2024-06-07 14:57:00,BTC/USD,71376,71401,71370,71372,0.71733028,51197.29674416
1717772160,2024-06-07 14:56:00,BTC/USD,71381,71381,71371,71372,0.01816537,1296.49878764
1717772100,2024-06-07 14:55:00,BTC/USD,71417,71417,71364,71364,0.41919262,29915.26213368
1717772040,2024-06-07 14:54:00,BTC/USD,71434,71469,71422,71426,0.13649635,9749.3882951
1717771980,2024-06-07 14:53:00,BTC/USD,71460,71477,71440,71440,0.77784215,55569.043196
1717771920,2024-06-07 14:52:00,BTC/USD,71445,71492,71428,71462,0.25916547,18520.48281714
1717771860,2024-06-07 14:51:00,BTC/USD,71479,71516,71475,71485,0.12583597,8995.38431545
1717771800,2024-06-07 14:50:00,BTC/USD,71452,71472,71451,71451,0.77392118,55297.44223218
1717771740,2024-06-07 14:49:00,BTC/USD,71461,71473,71449,71468,8.65340985,618441.8951598
1717771680,2024-06-07 14:48:00,BTC/USD,71427,71470,71427,71466,12.87534388,920149.3257280801
1717771620,2024-06-07 14:47:00,BTC/USD,71432,71434,71411,71427,0.88861744,63471.27788688
1717771560,2024-06-07 14:46:00,BTC/USD,71395,71435,71395,71435,0.01001923,715.7236950500001
1717771500,2024-06-07 14:45:00,BTC/USD,71383,71383,71380,71382,0.08166096,5829.12264672
1717771440,2024-06-07 14:44:00,BTC/USD,71330,71369,71330,71367,0.02111458,1506.8842308600001
1717771380,2024-06-07 14:43:00,BTC/USD,71382,71382,71331,71331,0.07052353,5030.51391843
1717771320,2024-06-07 14:42:00,BTC/USD,71407,71407,71373,71386,0.08680448,6196.62460928
1717771260,2024-06-07 14:41:00,BTC/USD,71421,71421,71378,71406,0.45026327,32151.49905762
1717771200,2024-06-07 14:40:00,BTC/USD,71384,71426,71384,71421,0.45803456,32713.28630976
1717771140,2024-06-07 14:39:00,BTC/USD,71384,71412,71373,71390,1.41019222,100673.62258580001
1717771080,2024-06-07 14:38:00,BTC/USD,71329,71349,71315,71349,0.16088602,11479.05664098
1717771020,2024-06-07 14:37:00,BTC/USD,71300,71331,71300,71328,0.37057698,26432.51482944
1717770960,2024-06-07 14:36:00,BTC/USD,71295,71309,71290,71300,0.07687727,5481.349351
1717770900,2024-06-07 14:35:00,BTC/USD,71237,71309,71237,71302,3.56559449,254234.01832598
1717770840,2024-06-07 14:34:00,BTC/USD,71238,71238,71204,71218,0.30455109,21689.519527620003
1717770780,2024-06-07 14:33:00,BTC/USD,71247,71270,71238,71239,0.86546826,61655.09337414
1717770720,2024-06-07 14:32:00,BTC/USD,71278,71278,71242,71242,0.20877374,14873.458785080002
1717770660,2024-06-07 14:31:00,BTC/USD,71321,71321,71273,71284,0.31522911,22470.791877239997
1717770600,2024-06-07 14:30:00,BTC/USD,71297,71327,71297,71317,0.16068048,11459.249792159999
1717770540,2024-06-07 14:29:00,BTC/USD,71268,71297,71268,71297,0.13292650,9477.2606705
1717770480,2024-06-07 14:28:00,BTC/USD,71205,71266,71205,71261,0.50489142,35979.06748062
1717770420,2024-06-07 14:27:00,BTC/USD,71213,71213,71188,71207,0.19229994,13693.10182758
1717770360,2024-06-07 14:26:00,BTC/USD,71185,71221,71185,71214,1.05638299,75229.25824986
1717770300,2024-06-07 14:25:00,BTC/USD,71236,71236,71186,71186,0.04719066,3359.3143227600003
1717770240,2024-06-07 14:24:00,BTC/USD,71163,71235,71163,71235,0.54486128,38813.1932808
1717770180,2024-06-07 14:23:00,BTC/USD,71141,71143,71108,71143,7.57909384,539199.47305912
1717770120,2024-06-07 14:22:00,BTC/USD,71218,71218,71115,71139,38.46847264,2736608.67513696
1717770060,2024-06-07 14:21:00,BTC/USD,71210,71211,71210,71211,1.75163533,124735.70348463001
1717770000,2024-06-07 14:20:00,BTC/USD,71257,71257,71210,71210,2.99605552,213349.1135792
1717769940,2024-06-07 14:19:00,BTC/USD,71255,71273,71255,71267,0.22450305,15999.65886435
1717769880,2024-06-07 14:18:00,BTC/USD,71286,71290,71265,71265,0.87057444,62041.487466599996
1717769820,2024-06-07 14:17:00,BTC/USD,71251,71304,71251,71282,0.63227744,45070.00047808
1717769760,2024-06-07 14:16:00,BTC/USD,71219,71248,71210,71248,2.54511835,181334.59220080002
1717769700,2024-06-07 14:15:00,BTC/USD,71322,71322,71251,71251,1.39213400,99190.939634
1717769640,2024-06-07 14:14:00,BTC/USD,71313,71323,71313,71323,0.01656960,1181.7935808
1717769580,2024-06-07 14:13:00,BTC/USD,71324,71324,71314,71314,0.06344722,4524.67504708
1717769520,2024-06-07 14:12:00,BTC/USD,71283,71311,71282,71311,0.23809606,16978.86813466
1717769460,2024-06-07 14:11:00,BTC/USD,71380,71380,71290,71290,0.27929521,19910.955520900003
1717769400,2024-06-07 14:10:00,BTC/USD,71381,71381,71376,71380,0.14164970,10110.955586
1717769340,2024-06-07 14:09:00,BTC/USD,71368,71388,71366,71375,0.93446118,66697.1667225
1717769280,2024-06-07 14:08:00,BTC/USD,71302,71353,71302,71353,0.60629978,43261.30820234
1717769220,2024-06-07 14:07:00,BTC/USD,71320,71325,71283,71284,0.08754877,6240.82652068
1717769160,2024-06-07 14:06:00,BTC/USD,71360,71360,71319,71331,1.77754285,126793.90903334999
1717769100,2024-06-07 14:05:00,BTC/USD,71384,71404,71369,71370,2.00914003,143392.3239411
1717769040,2024-06-07 14:04:00,BTC/USD,71404,71404,71369,71369,0.88929595,63468.16265555
1717768980,2024-06-07 14:03:00,BTC/USD,71433,71433,71407,71414,1.08587434,77546.63011675999
1717768920,2024-06-07 14:02:00,BTC/USD,71458,71458,71426,71427,0.61838039,44169.05611653
1717768860,2024-06-07 14:01:00,BTC/USD,71451,71455,71442,71452,0.16774018,11985.37134136
1717768800,2024-06-07 14:00:00,BTC/USD,71483,71483,71444,71451,0.43637799,31179.64376349
1717768740,2024-06-07 13:59:00,BTC/USD,71429,71497,71427,71493,0.47519985,33973.46287605
1717768680,2024-06-07 13:58:00,BTC/USD,71439,71439,71396,71410,0.02059008,1470.3376128
1717768620,2024-06-07 13:57:00,BTC/USD,71516,71516,71448,71456,0.27639541,19750.11041696
1717768560,2024-06-07 13:56:00,BTC/USD,71501,71501,71480,71482,0.02341005,1673.3971941000002
1717768500,2024-06-07 13:55:00,BTC/USD,71487,71519,71479,71511,0.79072428,56545.48398708
1717768440,2024-06-07 13:54:00,BTC/USD,71494,71518,71494,71518,0.16009142,11449.41817556
1717768380,2024-06-07 13:53:00,BTC/USD,71535,71535,71481,71494,1.12733840,80597.9315696
1717768320,2024-06-07 13:52:00,BTC/USD,71586,71605,71547,71559,1.27348064,91129.00111776001
1717768260,2024-06-07 13:51:00,BTC/USD,71579,71605,71579,71586,0.95385919,68282.96397534
1717768200,2024-06-07 13:50:00,BTC/USD,71527,71605,71524,71553,8.13888859,582361.89528027
1717768140,2024-06-07 13:49:00,BTC/USD,71464,71506,71464,71506,0.00575017,411.17165602
1717768080,2024-06-07 13:48:00,BTC/USD,71459,71466,71449,71449,0.02056172,1469.1143322799999
1717768020,2024-06-07 13:47:00,BTC/USD,71439,71482,71439,71465,0.63238035,45193.06171275
1717767960,2024-06-07 13:46:00,BTC/USD,71491,71491,71452,71452,0.00780480,557.6685696
1717767900,2024-06-07 13:45:00,BTC/USD,71504,71508,71482,71492,1.04811167,74931.59951164
1717767840,2024-06-07 13:44:00,BTC/USD,71459,71509,71459,71509,12.56229516,898317.1645964399
1717767780,2024-06-07 13:43:00,BTC/USD,71382,71459,71382,71459,4.86769814,347840.84138626
1717767720,2024-06-07 13:42:00,BTC/USD,71341,71382,71339,71382,5.24452139,374364.42586098
1717767660,2024-06-07 13:41:00,BTC/USD,71312,71349,71292,71349,0.31383431,22391.76418419
1717767600,2024-06-07 13:40:00,BTC/USD,71294,71312,71285,71312,5.06994753,361548.09825936
1717767540,2024-06-07 13:39:00,BTC/USD,71295,71295,71281,71287,0.00290256,206.91479472
1717767480,2024-06-07 13:38:00,BTC/USD,71292,71296,71275,71295,1.44246910,102840.83448450001
1717767420,2024-06-07 13:37:00,BTC/USD,71300,71303,71291,71291,1.99855642,142479.08573822
1717767360,2024-06-07 13:36:00,BTC/USD,71264,71278,71255,71261,0.51056739,36383.54277879
1717767300,2024-06-07 13:35:00,BTC/USD,71180,71331,71179,71281,0.28233323,20124.99496763
1717767240,2024-06-07 13:34:00,BTC/USD,71287,71318,71174,71174,0.11233450,7995.295703000001
1717767180,2024-06-07 13:33:00,BTC/USD,71285,71310,71275,71294,0.83252458,59354.007406519995
1717767120,2024-06-07 13:32:00,BTC/USD,71313,71325,71286,71297,0.02182511,1556.06486767
1717767060,2024-06-07 13:31:00,BTC/USD,71283,71287,71257,71287,0.05073351,3616.6397273700004
1717767000,2024-06-07 13:30:00,BTC/USD,71351,71354,71305,71305,0.25210744,17976.5210092
1717766940,2024-06-07 13:29:00,BTC/USD,71347,71363,71347,71351,0.00199752,142.52504952
1717766880,2024-06-07 13:28:00,BTC/USD,71338,71351,71321,71343,0.52325859,37330.83758637
1717766820,2024-06-07 13:27:00,BTC/USD,71363,71363,71318,71318,0.06912472,4929.83678096
1717766760,2024-06-07 13:26:00,BTC/USD,71364,71364,71345,71363,0.99441615,70964.51971245
1717766700,2024-06-07 13:25:00,BTC/USD,71333,71364,71317,71364,0.08022503,5725.17904092
1717766640,2024-06-07 13:24:00,BTC/USD,71332,71333,71287,71327,0.85009544,60634.75744888
1717766580,2024-06-07 13:23:00,BTC/USD,71338,71338,71302,71332,0.09424054,6722.36619928
1717766520,2024-06-07 13:22:00,BTC/USD,71318,71349,71306,71316,2.65151919,189095.74255404
1717766460,2024-06-07 13:21:00,BTC/USD,71304,71347,71304,71342,2.85471736,203661.24589712
1717766400,2024-06-07 13:20:00,BTC/USD,71289,71304,71284,71299,5.03320020,358862.1410598
1717766340,2024-06-07 13:19:00,BTC/USD,71227,71300,71227,71300,17.83307493,1271498.242509
1717766280,2024-06-07 13:18:00,BTC/USD,71227,71227,71210,71216,0.07066060,5032.1652896000005
1717766220,2024-06-07 13:17:00,BTC/USD,71138,71227,71138,71227,1.05993584,75496.05007568
1717766160,2024-06-07 13:16:00,BTC/USD,71104,71114,71083,71114,0.15517862,11035.37238268
1717766100,2024-06-07 13:15:00,BTC/USD,71153,71153,71039,71059,0.34530131,24536.765787289998
1717766040,2024-06-07 13:14:00,BTC/USD,71188,71188,71154,71154,0.06183300,4399.665282
1717765980,2024-06-07 13:13:00,BTC/USD,71151,71187,71146,71187,0.09080647,6464.24017989
1717765920,2024-06-07 13:12:00,BTC/USD,71151,71164,71137,71146,0.08536182,6073.15204572
1717765860,2024-06-07 13:11:00,BTC/USD,71128,71169,71128,71161,0.09479544,6745.73830584
1717765800,2024-06-07 13:10:00,BTC/USD,71163,71170,71148,71151,0.10262321,7301.744014710001
1717765740,2024-06-07 13:09:00,BTC/USD,71082,71181,71082,71181,0.01911801,1360.8390698100002
1717765680,2024-06-07 13:08:00,BTC/USD,71147,71147,71101,71107,0.02844186,2022.41533902
1717765620,2024-06-07 13:07:00,BTC/USD,71210,71210,71147,71147,0.05877591,4181.72966877
1717765560,2024-06-07 13:06:00,BTC/USD,71184,71210,71184,71210,0.20561496,14641.841301600001
1717765500,2024-06-07 13:05:00,BTC/USD,71146,71173,71146,71172,0.06667988,4745.74041936
1717765440,2024-06-07 13:04:00,BTC/USD,71094,71147,71024,71129,2.30178556,163723.70509724
1717765380,2024-06-07 13:03:00,BTC/USD,71116,71117,71085,71094,0.01475411,1048.92869634
1717765320,2024-06-07 13:02:00,BTC/USD,71200,71207,71108,71108,21.81217323,1551020.0140388398
1717765260,2024-06-07 13:01:00,BTC/USD,71223,71223,71189,71205,12.03283031,856797.6822235499
1717765200,2024-06-07 13:00:00,BTC/USD,71193,71220,71177,71220,9.43822656,672190.4956032
1717765140,2024-06-07 12:59:00,BTC/USD,71142,71206,71142,71179,0.12038368,8568.78995872
1717765080,2024-06-07 12:58:00,BTC/USD,71176,71193,71135,71135,1.69746430,120749.1229805
1717765020,2024-06-07 12:57:00,BTC/USD,71260,71261,71153,71159,0.96619639,68753.56891601
1717764960,2024-06-07 12:56:00,BTC/USD,71001,71253,71001,71252,12.57283444,895839.5995188799
1717764900,2024-06-07 12:55:00,BTC/USD,70961,70974,70940,70970,0.32241556,22881.8322932
1717764840,2024-06-07 12:54:00,BTC/USD,70892,70995,70892,70961,0.10731662,7615.29467182
1717764780,2024-06-07 12:53:00,BTC/USD,70872,70888,70855,70868,0.96059222,68075.24944696
1717764720,2024-06-07 12:52:00,BTC/USD,70816,70904,70812,70878,0.49801444,35298.26747832
1717764660,2024-06-07 12:51:00,BTC/USD,70818,70851,70811,70833,0.46620068,33022.392766439996
1717764600,2024-06-07 12:50:00,BTC/USD,70890,70922,70888,70892,0.28326729,20081.38472268
1717764540,2024-06-07 12:49:00,BTC/USD,70916,70916,70828,70828,0.37104142,26280.12169576
1717764480,2024-06-07 12:48:00,BTC/USD,70933,70938,70922,70931,0.93574476,66373.31157156
1717764420,2024-06-07 12:47:00,BTC/USD,70837,70964,70818,70964,0.67050685,47581.8481034
1717764360,2024-06-07 12:46:00,BTC/USD,70889,70892,70839,70840,1.32887629,94137.5963836
1717764300,2024-06-07 12:45:00,BTC/USD,70943,70943,70854,70854,1.03239792,73149.52222368
1717764240,2024-06-07 12:44:00,BTC/USD,70869,71090,70869,71003,10.75210558,763431.75249674
1717764180,2024-06-07 12:43:00,BTC/USD,70741,70861,70741,70861,15.80370155,1119866.09553455
1717764120,2024-06-07 12:42:00,BTC/USD,70716,70756,70716,70746,0.57547112,40712.27985552
1717764060,2024-06-07 12:41:00,BTC/USD,70686,70706,70615,70706,6.11170948,432134.53049288
1717764000,2024-06-07 12:40:00,BTC/USD,70842,70842,70666,70667,3.72949339,263552.10939113
1717763940,2024-06-07 12:39:00,BTC/USD,70792,70861,70792,70861,4.29969719,304680.84258059
1717763880,2024-06-07 12:38:00,BTC/USD,70700,70777,70686,70768,7.46166145,528046.8574936
1717763820,2024-06-07 12:37:00,BTC/USD,70988,70992,70700,70701,13.23325634,935604.4564943401
1717763760,2024-06-07 12:36:00,BTC/USD,70927,70966,70907,70922,8.78802597,623264.3778443399
1717763700,2024-06-07 12:35:00,BTC/USD,70900,70990,70881,70894,16.26786265,1153293.8547091002
1717763640,2024-06-07 12:34:00,BTC/USD,70943,71056,70886,70946,9.49354649,673529.1492795399
1717763580,2024-06-07 12:33:00,BTC/USD,71289,71372,70989,70989,25.97005595,1843588.30183455
1717763520,2024-06-07 12:32:00,BTC/USD,71207,71371,71196,71284,29.01865647,2068565.90780748
1717763460,2024-06-07 12:31:00,BTC/USD,71302,71305,71091,71179,49.36875091,3514018.32102289
1717763400,2024-06-07 12:30:00,BTC/USD,71897,71949,71076,71296,86.61104752,6175021.24398592
1717763340,2024-06-07 12:29:00,BTC/USD,71802,71897,71800,71897,36.86059897,2650166.4841460898
1717763280,2024-06-07 12:28:00,BTC/USD,71713,71819,71713,71800,42.94955492,3083778.0432559997
1717763220,2024-06-07 12:27:00,BTC/USD,71706,71717,71696,71717,1.03801863,74443.58208771
1717763160,2024-06-07 12:26:00,BTC/USD,71758,71759,71666,71697,7.17005528,514071.45341016
1717763100,2024-06-07 12:25:00,BTC/USD,71637,71666,71637,71665,0.08844650,6338.518422499999
1717763040,2024-06-07 12:24:00,BTC/USD,71682,71682,71606,71649,12.29527786,880944.36339114
1717762980,2024-06-07 12:23:00,BTC/USD,71726,71735,71691,71691,2.95851281,212098.74186171
1717762920,2024-06-07 12:22:00,BTC/USD,71841,71842,71725,71727,13.57363940,973596.4332438
1717762860,2024-06-07 12:21:00,BTC/USD,71884,71890,71843,71844,0.82196834,59053.493418959995
1717762800,2024-06-07 12:20:00,BTC/USD,71917,71917,71892,71893,0.19490162,14012.06216666
1717762740,2024-06-07 12:19:00,BTC/USD,71908,71943,71905,71924,7.40497982,532595.7685736801
1717762680,2024-06-07 12:18:00,BTC/USD,71905,71925,71884,71916,7.69761915,553581.9787914
1717762620,2024-06-07 12:17:00,BTC/USD,71906,71911,71879,71896,0.43382836,31190.52377056
1717762560,2024-06-07 12:16:00,BTC/USD,71858,71927,71858,71926,2.12097763,152553.43701538
1717762500,2024-06-07 12:15:00,BTC/USD,71841,71906,71841,71887,2.27565920,163590.3129104
1717762440,2024-06-07 12:14:00,BTC/USD,71839,71858,71832,71840,0.60364439,43365.8129776
1717762380,2024-06-07 12:13:00,BTC/USD,71817,71837,71817,71837,0.07781499,5589.99543663
1717762320,2024-06-07 12:12:00,BTC/USD,71796,71804,71783,71790,0.06509760,4673.356704000001
1717762260,2024-06-07 12:11:00,BTC/USD,71775,71802,71738,71802,7.50016254,538526.67069708
1717762200,2024-06-07 12:10:00,BTC/USD,71743,71743,71736,71736,0.00393179,282.05088744
1717762140,2024-06-07 12:09:00,BTC/USD,71783,71785,71762,71762,0.06496139,4661.759269179999
1717762080,2024-06-07 12:08:00,BTC/USD,71831,71831,71782,71782,16.26438312,1167489.94911984
1717762020,2024-06-07 12:07:00,BTC/USD,71833,71851,71796,71831,23.80468948,1709914.65003788
1717761960,2024-06-07 12:06:00,BTC/USD,71825,71846,71787,71830,2.93366627,210725.24817409998
1717761900,2024-06-07 12:05:00,BTC/USD,71883,71883,71799,71799,0.48069083,34513.12090317
1717761840,2024-06-07 12:04:00,BTC/USD,71857,71889,71857,71888,1.65452838,118940.73618143999
1717761780,2024-06-07 12:03:00,BTC/USD,71836,71857,71817,71856,3.88957441,279489.25880496
1717761720,2024-06-07 12:02:00,BTC/USD,71826,71837,71796,71836,1.19953805,86170.01535979999
1717761660,2024-06-07 12:01:00,BTC/USD,71742,71834,71742,71809,6.22426017,446957.89854753
1717761600,2024-06-07 12:00:00,BTC/USD,71665,71754,71665,71754,86.25291606,6188991.73896924
1717761540,2024-06-07 11:59:00,BTC/USD,71649,71660,71645,71645,2.04264719,146345.45792755
1717761480,2024-06-07 11:58:00,BTC/USD,71661,71665,71648,71649,1.10717507,79327.98659043001
1717761420,2024-06-07 11:57:00,BTC/USD,71609,71610,71595,71607,0.51927339,37183.60963773
1717761360,2024-06-07 11:56:00,BTC/USD,71654,71654,71624,71626,0.58384731,41818.64742606
1717761300,2024-06-07 11:55:00,BTC/USD,71624,71660,71615,71660,9.59632199,687672.4338034
1717761240,2024-06-07 11:54:00,BTC/USD,71587,71642,71587,71641,29.26605735,2096649.61461135
1717761180,2024-06-07 11:53:00,BTC/USD,71598,71599,71586,71599,1.59187531,113976.68032069001
1717761120,2024-06-07 11:52:00,BTC/USD,71571,71615,71571,71601,4.75315141,340330.39410741
1717761060,2024-06-07 11:51:00,BTC/USD,71572,71575,71562,71572,3.86499676,276625.54810672
1717761000,2024-06-07 11:50:00,BTC/USD,71567,71575,71561,71573,4.69308732,335898.33875436
1717760940,2024-06-07 11:49:00,BTC/USD,71553,71572,71540,71567,3.93193880,281397.0640996
1717760880,2024-06-07 11:48:00,BTC/USD,71557,71565,71552,71553,3.14602767,225107.71787151002
1717760820,2024-06-07 11:47:00,BTC/USD,71555,71562,71543,71562,1.40367705,100449.9370521
1717760760,2024-06-07 11:46:00,BTC/USD,71540,71554,71529,71554,1.26449883,90479.94928182
1717760700,2024-06-07 11:45:00,BTC/USD,71491,71538,71491,71537,1.42802600,102156.695962
1717760640,2024-06-07 11:44:00,BTC/USD,71497,71499,71485,71487,1.19465272,85402.13899463999
1717760580,2024-06-07 11:43:00,BTC/USD,71536,71536,71445,71467,14.76605904,1055285.94141168
1717760520,2024-06-07 11:42:00,BTC/USD,71503,71554,71503,71547,0.18457748,13205.96496156
1717760460,2024-06-07 11:41:00,BTC/USD,71553,71562,71481,71494,0.49583092,35448.93579448
1717760400,2024-06-07 11:40:00,BTC/USD,71502,71553,71502,71553,2.48151008,177559.49075424002
1717760340,2024-06-07 11:39:00,BTC/USD,71500,71502,71500,71502,2.96056204,211686.10698408002
1717760280,2024-06-07 11:38:00,BTC/USD,71500,71500,71492,71492,0.16453606,11763.012001520001
1717760220,2024-06-07 11:37:00,BTC/USD,71484,71484,71484,71484,0.00268000,191.57712
1717760160,2024-06-07 11:36:00,BTC/USD,71497,71503,71478,71500,1.28659274,91991.38090999999
1717760100,2024-06-07 11:35:00,BTC/USD,71497,71503,71476,71500,5.70407608,407841.43972
1717760040,2024-06-07 11:34:00,BTC/USD,71502,71526,71493,71502,1.53184237,109529.79313974
1717759980,2024-06-07 11:33:00,BTC/USD,71467,71502,71467,71502,2.49250769,178219.28485038
1717759920,2024-06-07 11:32:00,BTC/USD,71441,71467,71441,71467,2.23986933,160076.74140710998
1717759860,2024-06-07 11:31:00,BTC/USD,71379,71433,71379,71433,4.13235941,295186.82973453
1717759800,2024-06-07 11:30:00,BTC/USD,71368,71382,71368,71379,1.25393427,89504.57425833
1717759740,2024-06-07 11:29:00,BTC/USD,71365,71380,71361,71366,1.35165525,96462.2285715
1717759680,2024-06-07 11:28:00,BTC/USD,71362,71363,71360,71361,0.01471829,1050.31189269
1717759620,2024-06-07 11:27:00,BTC/USD,71347,71364,71344,71364,0.29215053,20849.03042292
1717759560,2024-06-07 11:26:00,BTC/USD,71362,71362,71347,71347,0.35511167,25336.15231949
1717759500,2024-06-07 11:25:00,BTC/USD,71323,71361,71323,71359,0.38387963,27393.266517170003
1717759440,2024-06-07 11:24:00,BTC/USD,71285,71285,71285,71285,0.00135000,96.23475
1717759380,2024-06-07 11:23:00,BTC/USD,71286,71298,71286,71295,0.25937376,18492.0522192
1717759320,2024-06-07 11:22:00,BTC/USD,71294,71294,71278,71287,0.01314405,936.99989235
1717759260,2024-06-07 11:21:00,BTC/USD,71293,71293,71292,71293,0.01231787,878.1779059099999
1717759200,2024-06-07 11:20:00,BTC/USD,71301,71301,71290,71294,0.22329594,15919.66074636
1717759140,2024-06-07 11:19:00,BTC/USD,71305,71305,71297,71297,0.31598490,22528.775415300002
1717759080,2024-06-07 11:18:00,BTC/USD,71320,71320,71302,71314,0.28763345,20512.2918533
1717759020,2024-06-07 11:17:00,BTC/USD,71329,71330,71329,71330,0.00100838,71.92774539999999
1717758960,2024-06-07 11:16:00,BTC/USD,71275,71325,71275,71325,0.49106692,35025.348069
1717758900,2024-06-07 11:15:00,BTC/USD,71298,71298,71262,71262,0.09720959,6927.34980258
1717758840,2024-06-07 11:14:00,BTC/USD,71316,71316,71301,71308,0.00982000,700.2445600000001
1717758780,2024-06-07 11:13:00,BTC/USD,71317,71317,71317,71317,0.00528609,376.98808053
1717758720,2024-06-07 11:12:00,BTC/USD,71317,71330,71317,71317,0.01246939,889.2794866300001
1717758660,2024-06-07 11:11:00,BTC/USD,71347,71350,71317,71317,0.51111689,36451.323244130006
1717758600,2024-06-07 11:10:00,BTC/USD,71348,71349,71347,71349,0.27033238,19287.94498062
1717758540,2024-06-07 11:09:00,BTC/USD,71343,71349,71339,71349,0.14168553,10109.12087997
1717758480,2024-06-07 11:08:00,BTC/USD,71372,71372,71351,71351,0.01446410,1032.0279991
1717758420,2024-06-07 11:07:00,BTC/USD,71362,71370,71360,71369,0.09082686,6482.2221713399995
1717758360,2024-06-07 11:06:00,BTC/USD,71341,71341,71330,71330,0.41094961,29313.0356813
1717758300,2024-06-07 11:05:00,BTC/USD,71373,71373,71347,71347,0.40953083,29218.796128010003
1717758240,2024-06-07 11:04:00,BTC/USD,71340,71375,71340,71371,1.00464710,71702.66817409999
1717758180,2024-06-07 11:03:00,BTC/USD,71339,71347,71339,71347,0.21750442,15518.287853740001
1717758120,2024-06-07 11:02:00,BTC/USD,71328,71331,71328,71331,0.25943174,18505.525445940002
1717758060,2024-06-07 11:01:00,BTC/USD,71333,71333,71316,71316,0.10729088,7651.556398080001
1717758000,2024-06-07 11:00:00,BTC/USD,71327,71335,71327,71335,0.00052977,37.79114295
1717757940,2024-06-07 10:59:00,BTC/USD,71344,71346,71324,71324,0.43697831,31167.040982439998
1717757880,2024-06-07 10:58:00,BTC/USD,71319,71337,71319,71337,0.02823315,2014.0682215499999
1717757820,2024-06-07 10:57:00,BTC/USD,71349,71349,71318,71318,0.06339734,4521.37149412
1717757760,2024-06-07 10:56:00,BTC/USD,71382,71382,71338,71338,0.17695646,12623.71994348
1717757700,2024-06-07 10:55:00,BTC/USD,71347,71382,71347,71382,2.11612080,151052.9349456
1717757640,2024-06-07 10:54:00,BTC/USD,71322,71347,71322,71347,0.02370892,1691.5603152400001
1717757580,2024-06-07 10:53:00,BTC/USD,71308,71321,71308,71321,0.26142476,18645.07530796
1717757520,2024-06-07 10:52:00,BTC/USD,71278,71304,71278,71299,0.06154138,4387.83885262
1717757460,2024-06-07 10:51:00,BTC/USD,71283,71283,71260,71260,0.16870789,12022.1242414
1717757400,2024-06-07 10:50:00,BTC/USD,71304,71304,71283,71283,0.01378539,982.6639553699999
1717757340,2024-06-07 10:49:00,BTC/USD,71288,71304,71288,71304,0.21634397,15426.19043688
1717757280,2024-06-07 10:48:00,BTC/USD,71306,71306,71287,71288,0.13464916,9598.86931808
1717757220,2024-06-07 10:47:00,BTC/USD,71304,71308,71304,71308,0.00312306,222.69916248
1717757160,2024-06-07 10:46:00,BTC/USD,71289,71289,71288,71288,0.00720112,513.35344256
1717757100,2024-06-07 10:45:00,BTC/USD,71291,71292,71288,71289,0.26102368,18608.117123519998
1717757040,2024-06-07 10:44:00,BTC/USD,71293,71293,71293,71293,0.00759691,541.60650463
1717756980,2024-06-07 10:43:00,BTC/USD,71298,71298,71283,71283,0.28869444,20579.00576652
1717756920,2024-06-07 10:42:00,BTC/USD,71303,71303,71300,71300,0.02046582,1459.212966
1717756860,2024-06-07 10:41:00,BTC/USD,71256,71285,71252,71285,0.04118888,2936.1493108
1717756800,2024-06-07 10:40:00,BTC/USD,71236,71249,71234,71249,0.03543864,2524.96766136
1717756740,2024-06-07 10:39:00,BTC/USD,71222,71238,71222,71238,0.01433750,1021.374825
1717756680,2024-06-07 10:38:00,BTC/USD,71193,71199,71188,71188,0.50944086,36266.07594168
1717756620,2024-06-07 10:37:00,BTC/USD,71176,71181,71176,71181,0.38005842,27052.938394020002
1717756560,2024-06-07 10:36:00,BTC/USD,71187,71187,71177,71177,0.26904678,19149.942660059998
1717756500,2024-06-07 10:35:00,BTC/USD,71193,71193,71188,71188,0.00154243,109.80250684
1717756440,2024-06-07 10:34:00,BTC/USD,71222,71222,71199,71199,0.05059524,3602.33049276
1717756380,2024-06-07 10:33:00,BTC/USD,71243,71253,71239,71239,1.94438551,138516.07934689
1717756320,2024-06-07 10:32:00,BTC/USD,71240,71248,71240,71248,0.26762972,19068.08229056
1717756260,2024-06-07 10:31:00,BTC/USD,71241,71241,71241,71241,0.01530026,1090.00582266
1717756200,2024-06-07 10:30:00,BTC/USD,71220,71249,71220,71249,0.31027120,22106.5127288
1717756140,2024-06-07 10:29:00,BTC/USD,71230,71230,71230,71230,0.01396709,994.8758207
1717756080,2024-06-07 10:28:00,BTC/USD,71239,71240,71233,71233,0.12343398,8792.57269734
1717756020,2024-06-07 10:27:00,BTC/USD,71233,71240,71233,71239,0.40383126,28768.53513114
1717755960,2024-06-07 10:26:00,BTC/USD,71234,71234,71229,71233,0.17393512,12389.92040296
1717755900,2024-06-07 10:25:00,BTC/USD,71226,71226,71221,71221,0.09198000,6550.90758
1717755840,2024-06-07 10:24:00,BTC/USD,71251,71251,71216,71216,0.19486588,13877.56851008
1717755780,2024-06-07 10:23:00,BTC/USD,71271,71271,71251,71251,0.16392666,11679.93845166
1717755720,2024-06-07 10:22:00,BTC/USD,71285,71285,71277,71277,0.05639007,4019.31501939
1717755660,2024-06-07 10:21:00,BTC/USD,71283,71285,71283,71285,0.09345446,6661.9011811
1717755600,2024-06-07 10:20:00,BTC/USD,71269,71269,71267,71267,0.03925949,2797.90607383
1717755540,2024-06-07 10:19:00,BTC/USD,71290,71290,71247,71247,0.11035468,7862.43988596
1717755480,2024-06-07 10:18:00,BTC/USD,71289,71290,71289,71290,0.00374324,266.8555796
1717755420,2024-06-07 10:17:00,BTC/USD,71299,71299,71289,71289,0.26831262,19127.73836718
1717755360,2024-06-07 10:16:00,BTC/USD,71332,71332,71304,71304,0.01220028,869.9287651200001
1717755300,2024-06-07 10:15:00,BTC/USD,71333,71335,71332,71335,0.00700596,499.7701566
1717755240,2024-06-07 10:14:00,BTC/USD,71324,71347,71324,71333,13.52161453,964537.3292684901
1717755180,2024-06-07 10:13:00,BTC/USD,71289,71337,71289,71324,21.29521392,1518859.8376300798
1717755120,2024-06-07 10:12:00,BTC/USD,71297,71298,71288,71297,11.87427905,846600.47342785
1717755060,2024-06-07 10:11:00,BTC/USD,71317,71317,71317,71317,0.00329452,234.95528284
1717755000,2024-06-07 10:10:00,BTC/USD,71304,71330,71303,71329,2.06858304,147549.95966016
1717754940,2024-06-07 10:09:00,BTC/USD,71304,71304,71303,71304,0.06812010,4857.2356104
1717754880,2024-06-07 10:08:00,BTC/USD,71285,71296,71285,71296,1.02397632,73005.41571072
1717754820,2024-06-07 10:07:00,BTC/USD,71282,71287,71282,71286,0.06307338,4496.24896668
1717754760,2024-06-07 10:06:00,BTC/USD,71275,71281,71275,71281,0.01235767,880.86707527
1717754700,2024-06-07 10:05:00,BTC/USD,71262,71279,71262,71278,1.43902263,102570.65502114
1717754640,2024-06-07 10:04:00,BTC/USD,71245,71247,71244,71247,0.07786583,5547.70679001
1717754580,2024-06-07 10:03:00,BTC/USD,71238,71256,71238,71253,0.00820677,584.7569828100001
1717754520,2024-06-07 10:02:00,BTC/USD,71235,71242,71229,71232,0.38143568,27170.42635776
1717754460,2024-06-07 10:01:00,BTC/USD,71250,71262,71242,71246,1.76688100,125883.20372599999
1717754400,2024-06-07 10:00:00,BTC/USD,71260,71262,71255,71262,0.08482199,6044.58465138
1717754340,2024-06-07 09:59:00,BTC/USD,71236,71262,71236,71262,1.27227486,90664.85107332
1717754280,2024-06-07 09:58:00,BTC/USD,71219,71236,71218,71236,1.45788854,103854.14803544
1717754220,2024-06-07 09:57:00,BTC/USD,71219,71219,71217,71219,0.11706431,8337.20309389
1717754160,2024-06-07 09:56:00,BTC/USD,71208,71219,71208,71219,0.45002948,32050.64953612
1717754100,2024-06-07 09:55:00,BTC/USD,71207,71207,71207,71207,0.00342214,243.68032298
1717754040,2024-06-07 09:54:00,BTC/USD,71209,71210,71206,71206,0.03561832,2536.23809392
1717753980,2024-06-07 09:53:00,BTC/USD,71186,71210,71186,71209,0.55637926,39619.21072534
1717753920,2024-06-07 09:52:00,BTC/USD,71182,71186,71182,71186,0.00126031,89.71642766
1717753860,2024-06-07 09:51:00,BTC/USD,71169,71178,71167,71178,0.58343086,41527.44175308
1717753800,2024-06-07 09:50:00,BTC/USD,71160,71174,71160,71174,0.78370401,55779.34920774
1717753740,2024-06-07 09:49:00,BTC/USD,71158,71158,71154,71154,0.00697356,496.19668824
1717753680,2024-06-07 09:48:00,BTC/USD,71154,71154,71154,71154,0.00000000,0.0
1717753620,2024-06-07 09:47:00,BTC/USD,71149,71154,71149,71154,0.46967679,33419.38231566
1717753560,2024-06-07 09:46:00,BTC/USD,71140,71167,71139,71152,2.19773721,156373.39796592
1717753500,2024-06-07 09:45:00,BTC/USD,71166,71167,71135,71141,1.63208027,116107.82248807001
1717753440,2024-06-07 09:44:00,BTC/USD,71157,71167,71151,71167,0.32276898,22970.499999659998
1717753380,2024-06-07 09:43:00,BTC/USD,71170,71170,71158,71158,0.04418772,3144.30977976
1717753320,2024-06-07 09:42:00,BTC/USD,71164,71171,71149,71169,0.40441352,28781.705804880003
1717753260,2024-06-07 09:41:00,BTC/USD,71176,71176,71166,71166,0.90959174,64732.00576884
1717753200,2024-06-07 09:40:00,BTC/USD,71189,71189,71189,71189,0.01399554,996.32849706
1717753140,2024-06-07 09:39:00,BTC/USD,71140,71140,71139,71140,4.02973331,286675.2276734
1717753080,2024-06-07 09:38:00,BTC/USD,71139,71140,71139,71139,0.14813745,10538.35005555
1717753020,2024-06-07 09:37:00,BTC/USD,71106,71140,71106,71140,0.17643865,12551.845561
1717752960,2024-06-07 09:36:00,BTC/USD,71117,71120,71117,71119,0.02441375,1736.2814862500002
1717752900,2024-06-07 09:35:00,BTC/USD,71125,71125,71124,71124,0.01958235,1392.7750614
1717752840,2024-06-07 09:34:00,BTC/USD,71148,71148,71126,71126,0.01786830,1270.9007058
1717752780,2024-06-07 09:33:00,BTC/USD,71169,71169,71158,71158,0.00218000,155.12444
1717752720,2024-06-07 09:32:00,BTC/USD,71164,71164,71161,71163,0.59127041,42076.57618683
1717752660,2024-06-07 09:31:00,BTC/USD,71179,71180,71147,71147,0.50722364,36087.44031508
1717752600,2024-06-07 09:30:00,BTC/USD,71168,71202,71168,71202,13.27283665,945052.5151533
1717752540,2024-06-07 09:29:00,BTC/USD,71128,71168,71128,71168,0.97335869,69271.99124992
1717752480,2024-06-07 09:28:00,BTC/USD,71114,71126,71114,71126,2.87552298,204524.44747548
1717752420,2024-06-07 09:27:00,BTC/USD,71108,71119,71106,71109,1.04009050,73959.79536450001
1717752360,2024-06-07 09:26:00,BTC/USD,71070,71109,71069,71077,2.45097026,174207.61317002
1717752300,2024-06-07 09:25:00,BTC/USD,71062,71073,71062,71069,5.34559064,379905.78119416
1717752240,2024-06-07 09:24:00,BTC/USD,71066,71074,71063,71069,3.81537608,271154.96262952
1717752180,2024-06-07 09:23:00,BTC/USD,71056,71065,71050,71063,1.94238450,138031.6697235
1717752120,2024-06-07 09:22:00,BTC/USD,71067,71075,71053,71063,2.69304021,191375.51644323
1717752060,2024-06-07 09:21:00,BTC/USD,71084,71089,71065,71066,6.67901107,474650.60070062
1717752000,2024-06-07 09:20:00,BTC/USD,71083,71090,71079,71084,4.04003785,287182.0505294
1717751940,2024-06-07 09:19:00,BTC/USD,71075,71087,71075,71086,2.58557281,183798.02877166
1717751880,2024-06-07 09:18:00,BTC/USD,71065,71079,71064,71078,5.34676400,380037.291592
1717751820,2024-06-07 09:17:00,BTC/USD,71081,71088,71056,71064,5.70798590,405632.3099976
1717751760,2024-06-07 09:16:00,BTC/USD,71069,71083,71069,71081,4.72518095,335870.58710695
1717751700,2024-06-07 09:15:00,BTC/USD,71077,71080,71063,71069,1.24339234,88366.65021146
1717751640,2024-06-07 09:14:00,BTC/USD,71075,71086,71075,71080,2.74093716,194825.8133328
1717751580,2024-06-07 09:13:00,BTC/USD,71078,71082,71072,71074,13.24684444,941506.22172856
1717751520,2024-06-07 09:12:00,BTC/USD,71058,71080,71055,71080,6.20930057,441357.0845156
1717751460,2024-06-07 09:11:00,BTC/USD,71055,71063,71046,71060,3.77123007,267983.6087742
1717751400,2024-06-07 09:10:00,BTC/USD,71043,71064,71035,71056,7.94777549,564737.13521744
1717751340,2024-06-07 09:09:00,BTC/USD,71040,71048,71024,71044,0.77654360,55168.7635184
1717751280,2024-06-07 09:08:00,BTC/USD,71037,71056,71026,71040,6.32186540,449105.31801600003
1717751220,2024-06-07 09:07:00,BTC/USD,71038,71046,71000,71039,9.64155451,684926.3908358901
1717751160,2024-06-07 09:06:00,BTC/USD,71044,71052,71026,71032,2.77278575,196956.51739400002
1717751100,2024-06-07 09:05:00,BTC/USD,71007,71043,71000,71043,5.21947325,370807.03809975
1717751040,2024-06-07 09:04:00,BTC/USD,70999,71019,70995,71006,13.51196483,959430.57471898
1717750980,2024-06-07 09:03:00,BTC/USD,71051,71053,70997,71000,15.47557519,1098765.83849
1717750920,2024-06-07 09:02:00,BTC/USD,71061,71065,71041,71041,1.61523468,114747.88690187999
1717750860,2024-06-07 09:01:00,BTC/USD,71083,71083,71066,71071,0.81798453,58134.978531630004
1717750800,2024-06-07 09:00:00,BTC/USD,71073,71092,71073,71084,2.91519476,207223.70431984
1717750740,2024-06-07 08:59:00,BTC/USD,71051,71070,71051,71064,0.08681031,6169.08786984
1717750680,2024-06-07 08:58:00,BTC/USD,71064,71064,71056,71059,0.98903988,70280.18483292
1717750620,2024-06-07 08:57:00,BTC/USD,71078,71079,71073,71073,0.06356798,4517.96704254
1717750560,2024-06-07 08:56:00,BTC/USD,71081,71083,71080,71081,0.42671870,30331.591914700002
1717750500,2024-06-07 08:55:00,BTC/USD,71080,71081,71078,71079,0.23900113,16987.96131927
1717750440,2024-06-07 08:54:00,BTC/USD,71068,71069,71068,71069,0.07600786,5401.80260234
1717750380,2024-06-07 08:53:00,BTC/USD,71063,71081,71063,71081,0.07090000,5039.642900000001
1717750320,2024-06-07 08:52:00,BTC/USD,71066,71072,71066,71072,0.10453789,7429.716918079999
1717750260,2024-06-07 08:51:00,BTC/USD,71051,71058,71051,71057,0.06987541,4965.13700837
1717750200,2024-06-07 08:50:00,BTC/USD,71051,71051,71051,71051,0.08920474,6338.0859817400005
1717750140,2024-06-07 08:49:00,BTC/USD,71058,71059,71058,71059,0.05737000,4076.65483
1717750080,2024-06-07 08:48:00,BTC/USD,71081,71083,71058,71058,0.44502341,31622.47346778
1717750020,2024-06-07 08:47:00,BTC/USD,71095,71100,71080,71095,2.76477547,196561.71203965
1717749960,2024-06-07 08:46:00,BTC/USD,71077,71095,71073,71089,0.65522014,46578.944532459995
1717749900,2024-06-07 08:45:00,BTC/USD,71080,71089,71078,71079,1.13963545,81004.14815055001
1717749840,2024-06-07 08:44:00,BTC/USD,71055,71080,71055,71080,2.54744565,181072.43680199998
1717749780,2024-06-07 08:43:00,BTC/USD,71068,71086,71068,71075,5.84796939,415644.42439425003
1717749720,2024-06-07 08:42:00,BTC/USD,71057,71069,71053,71069,2.79518245,198650.82153905
1717749660,2024-06-07 08:41:00,BTC/USD,71069,71074,71001,71055,11.81739672,839685.1239396
1717749600,2024-06-07 08:40:00,BTC/USD,71106,71106,71079,71079,0.59300387,42150.122075729996
1717749540,2024-06-07 08:39:00,BTC/USD,71092,71102,71092,71102,1.66908721,118675.43880542001
1717749480,2024-06-07 08:38:00,BTC/USD,71065,71092,71064,71092,2.63187750,187105.43523
1717749420,2024-06-07 08:37:00,BTC/USD,71046,71069,71046,71063,1.98023105,140721.15910615
1717749360,2024-06-07 08:36:00,BTC/USD,71028,71032,71028,71029,0.13713200,9740.348828
1717749300,2024-06-07 08:35:00,BTC/USD,71092,71092,71001,71041,17.00187874,1207830.46756834
1717749240,2024-06-07 08:34:00,BTC/USD,71081,71086,71080,71080,1.05487834,74980.7524072
1717749180,2024-06-07 08:33:00,BTC/USD,71117,71117,71077,71077,11.09481642,788586.2666843401
1717749120,2024-06-07 08:32:00,BTC/USD,71116,71132,71084,71129,6.25437392,444867.36255568
1717749060,2024-06-07 08:31:00,BTC/USD,71102,71103,71102,71103,0.06351200,4515.893736
1717749000,2024-06-07 08:30:00,BTC/USD,71123,71128,71105,71105,0.00838798,596.4273178999999
1717748940,2024-06-07 08:29:00,BTC/USD,71159,71159,71106,71106,0.16178900,11504.168634
1717748880,2024-06-07 08:28:00,BTC/USD,71141,71158,71141,71158,0.43405879,30886.755378820002
1717748820,2024-06-07 08:27:00,BTC/USD,71124,71142,71124,71142,0.02246409,1598.14029078
1717748760,2024-06-07 08:26:00,BTC/USD,71124,71124,71124,71124,0.00563798,400.99568952
1717748700,2024-06-07 08:25:00,BTC/USD,71102,71104,71101,71101,0.00178636,127.01198236
1717748640,2024-06-07 08:24:00,BTC/USD,71111,71111,71101,71101,0.01769360,1258.0326536
1717748580,2024-06-07 08:23:00,BTC/USD,71115,71120,71115,71120,0.00597000,424.58639999999997
1717748520,2024-06-07 08:22:00,BTC/USD,71099,71123,71099,71123,0.34052958,24219.48531834
1717748460,2024-06-07 08:21:00,BTC/USD,71082,71085,71074,71074,0.09877120,7020.0642688
1717748400,2024-06-07 08:20:00,BTC/USD,71099,71099,71097,71099,0.03924242,2790.09681958
1717748340,2024-06-07 08:19:00,BTC/USD,71041,71051,71041,71051,0.02036558,1446.99482458
1717748280,2024-06-07 08:18:00,BTC/USD,71032,71038,71030,71035,0.25819627,18340.97203945
1717748220,2024-06-07 08:17:00,BTC/USD,71041,71041,71025,71033,0.00705078,500.83805574
1717748160,2024-06-07 08:16:00,BTC/USD,71055,71055,71033,71039,0.35973653,25555.32335467
1717748100,2024-06-07 08:15:00,BTC/USD,71053,71055,71042,71055,0.00978015,694.9285582499999
1717748040,2024-06-07 08:14:00,BTC/USD,71043,71045,71043,71045,0.00700065,497.36117924999996
1717747980,2024-06-07 08:13:00,BTC/USD,71010,71016,71010,71010,0.01577082,1119.8859282
1717747920,2024-06-07 08:12:00,BTC/USD,71037,71037,71009,71009,0.21679383,15394.31307447
1717747860,2024-06-07 08:11:00,BTC/USD,71000,71048,71000,71025,2.40915930,171110.5392825
1717747800,2024-06-07 08:10:00,BTC/USD,71006,71009,70999,71000,0.75848116,53852.16236
1717747740,2024-06-07 08:09:00,BTC/USD,71040,71040,71000,71004,16.21551179,1151366.19913716
1717747680,2024-06-07 08:08:00,BTC/USD,71046,71046,71046,71046,0.00382000,271.39572
1717747620,2024-06-07 08:07:00,BTC/USD,71052,71052,71042,71042,0.02297161,1631.94911762
1717747560,2024-06-07 08:06:00,BTC/USD,71061,71062,71055,71055,0.27371671,19448.94082905
1717747500,2024-06-07 08:05:00,BTC/USD,71060,71062,71057,71061,0.00585214,415.85892054
1717747440,2024-06-07 08:04:00,BTC/USD,71065,71065,71056,71060,0.06585680,4679.784207999999
1717747380,2024-06-07 08:03:00,BTC/USD,71079,71080,71066,71066,0.60825639,43226.348611739995
1717747320,2024-06-07 08:02:00,BTC/USD,71095,71095,71095,71095,0.00084000,59.7198
1717747260,2024-06-07 08:01:00,BTC/USD,71096,71099,71092,71095,0.76345816,54278.057885199996
1717747200,2024-06-07 08:00:00,BTC/USD,71089,71089,71089,71089,0.00896166,637.07544774
1717747140,2024-06-07 07:59:00,BTC/USD,71096,71098,71071,71074,4.88085440,346901.84562559996
1717747080,2024-06-07 07:58:00,BTC/USD,71083,71103,71083,71096,2.23985214,159244.52774544
1717747020,2024-06-07 07:57:00,BTC/USD,71082,71089,71079,71088,3.68697649,262099.78472112
1717746960,2024-06-07 07:56:00,BTC/USD,71066,71096,71066,71083,3.55637475,252797.78635424998
1717746900,2024-06-07 07:55:00,BTC/USD,71048,71070,71040,71070,4.92246390,349839.509373
1717746840,2024-06-07 07:54:00,BTC/USD,71059,71062,71048,71049,3.16934649,225178.89876801
1717746780,2024-06-07 07:53:00,BTC/USD,71058,71061,71058,71059,2.29340984,162967.40982056
1717746720,2024-06-07 07:52:00,BTC/USD,71058,71061,71058,71058,2.41974579,171942.29634581998
1717746660,2024-06-07 07:51:00,BTC/USD,71066,71068,71058,71058,0.99897757,70985.34816906
1717746600,2024-06-07 07:50:00,BTC/USD,71066,71078,71064,71064,1.81546360,129014.1052704
1717746540,2024-06-07 07:49:00,BTC/USD,71079,71085,71064,71066,2.26773763,161159.04241358
1717746480,2024-06-07 07:48:00,BTC/USD,71063,71080,71058,71080,1.00343419,71324.1022252
1717746420,2024-06-07 07:47:00,BTC/USD,71058,71082,71058,71063,4.00302824,284467.19581912
1717746360,2024-06-07 07:46:00,BTC/USD,71088,71099,71058,71058,2.16621203,153926.69442774
1717746300,2024-06-07 07:45:00,BTC/USD,71082,71098,71064,71091,3.39829812,241588.41164892
1717746240,2024-06-07 07:44:00,BTC/USD,71069,71094,71064,71086,4.93047688,350487.87949167995
1717746180,2024-06-07 07:43:00,BTC/USD,71088,71092,71070,71076,3.47437670,246944.7983292
1717746120,2024-06-07 07:42:00,BTC/USD,71079,71096,71077,71087,3.45784932,245808.13461083997
1717746060,2024-06-07 07:41:00,BTC/USD,71093,71094,71076,71082,2.78677903,198089.82701046
1717746000,2024-06-07 07:40:00,BTC/USD,71082,71098,71080,71097,2.53650092,180337.60590924
1717745940,2024-06-07 07:39:00,BTC/USD,71088,71116,71082,71106,13.08423506,930367.6181763599
1717745880,2024-06-07 07:38:00,BTC/USD,71094,71108,71090,71090,9.91346508,704748.2325372
1717745820,2024-06-07 07:37:00,BTC/USD,71128,71133,71091,71091,10.09570672,717713.8864315201
1717745760,2024-06-07 07:36:00,BTC/USD,71128,71154,71124,71150,1.30591711,92916.0023765
1717745700,2024-06-07 07:35:00,BTC/USD,71123,71136,71118,71118,0.58125448,41337.65610864
1717745640,2024-06-07 07:34:00,BTC/USD,71182,71186,71100,71133,33.46263987,2380297.96187271
1717745580,2024-06-07 07:33:00,BTC/USD,71196,71199,71183,71190,1.25687470,89476.909893
1717745520,2024-06-07 07:32:00,BTC/USD,71197,71212,71196,71200,2.50935672,178666.198464
1717745460,2024-06-07 07:31:00,BTC/USD,71197,71203,71190,71195,1.67586704,119313.3539128
1717745400,2024-06-07 07:30:00,BTC/USD,71257,71263,71200,71233,8.58301237,611393.72015221
1717745340,2024-06-07 07:29:00,BTC/USD,71237,71259,71237,71257,1.08531217,77336.08929768999
1717745280,2024-06-07 07:28:00,BTC/USD,71215,71215,71215,71215,0.00020904,14.8867836
1717745220,2024-06-07 07:27:00,BTC/USD,71219,71219,71219,71219,0.11100000,7905.309
1717745160,2024-06-07 07:26:00,BTC/USD,71240,71240,71220,71226,0.54885200,39092.532552
1717745100,2024-06-07 07:25:00,BTC/USD,71240,71241,71240,71241,0.00384910,274.2137331
1717745040,2024-06-07 07:24:00,BTC/USD,71241,71241,71241,71241,0.00130346,92.85979386
1717744980,2024-06-07 07:23:00,BTC/USD,71226,71238,71226,71238,1.17001475,83349.5107605
1717744920,2024-06-07 07:22:00,BTC/USD,71201,71221,71201,71221,0.10708000,7626.344679999999
1717744860,2024-06-07 07:21:00,BTC/USD,71259,71265,71240,71240,0.14549001,10364.7083124
1717744800,2024-06-07 07:20:00,BTC/USD,71262,71262,71262,71262,0.03664073,2611.0917012600003
1717744740,2024-06-07 07:19:00,BTC/USD,71260,71268,71260,71260,0.00800904,570.7241904
1717744680,2024-06-07 07:18:00,BTC/USD,71263,71263,71263,71263,0.05990000,4268.6537
1717744620,2024-06-07 07:17:00,BTC/USD,71283,71286,71263,71286,0.13865360,9884.0605296
1717744560,2024-06-07 07:16:00,BTC/USD,71198,71198,71186,71190,0.35157707,25028.7716133
1717744500,2024-06-07 07:15:00,BTC/USD,71175,71175,71159,71174,0.06614288,4707.65334112
1717744440,2024-06-07 07:14:00,BTC/USD,71176,71180,71176,71180,0.00595000,423.521
1717744380,2024-06-07 07:13:00,BTC/USD,71176,71176,71176,71176,0.00029086,20.702251359999998
1717744320,2024-06-07 07:12:00,BTC/USD,71176,71176,71176,71176,0.00209351,149.00766775999998
1717744260,2024-06-07 07:11:00,BTC/USD,71175,71188,71175,71176,0.68055845,48439.4282372
1717744200,2024-06-07 07:10:00,BTC/USD,71168,71170,71167,71170,0.05972282,4250.4730994
1717744140,2024-06-07 07:09:00,BTC/USD,71163,71166,71163,71166,0.01431063,1018.43029458
1717744080,2024-06-07 07:08:00,BTC/USD,71170,71180,71169,71169,0.26018632,18517.20020808
1717744020,2024-06-07 07:07:00,BTC/USD,71172,71172,71172,71172,0.00028000,19.92816
1717743960,2024-06-07 07:06:00,BTC/USD,71184,71184,71160,71160,0.01867202,1328.7009432
1717743900,2024-06-07 07:05:00,BTC/USD,71199,71202,71193,71193,0.18127326,12905.387199179999
1717743840,2024-06-07 07:04:00,BTC/USD,71229,71229,71190,71199,0.26731383,19032.477382169996
1717743780,2024-06-07 07:03:00,BTC/USD,71215,71236,71215,71230,0.01162566,828.0957618
1717743720,2024-06-07 07:02:00,BTC/USD,71229,71244,71219,71219,0.09868344,7028.13591336
1717743660,2024-06-07 07:01:00,BTC/USD,71222,71226,71198,71200,0.71994585,51260.14452
1717743600,2024-06-07 07:00:00,BTC/USD,71247,71257,71233,71233,0.49960005,35588.01036165
1717743540,2024-06-07 06:59:00,BTC/USD,71242,71248,71242,71247,0.07466993,5320.008502709999
1717743480,2024-06-07 06:58:00,BTC/USD,71219,71219,71219,71219,0.00028000,19.941319999999997
1717743420,2024-06-07 06:57:00,BTC/USD,71248,71248,71226,71226,0.06083746,4333.20892596
1717743360,2024-06-07 06:56:00,BTC/USD,71256,71256,71256,71256,0.00040993,29.209972079999996
1717743300,2024-06-07 06:55:00,BTC/USD,71246,71246,71235,71244,0.78149758,55677.01358952
1717743240,2024-06-07 06:54:00,BTC/USD,71287,71287,71254,71254,0.10213313,7277.39404502
1717743180,2024-06-07 06:53:00,BTC/USD,71285,71285,71284,71284,0.00091182,64.99817688
1717743120,2024-06-07 06:52:00,BTC/USD,71259,71281,71259,71281,0.25477986,18160.96320066
1717743060,2024-06-07 06:51:00,BTC/USD,71224,71239,71224,71239,0.00169695,120.88902105
1717743000,2024-06-07 06:50:00,BTC/USD,71202,71232,71202,71232,0.41382861,29477.839547519998
1717742940,2024-06-07 06:49:00,BTC/USD,71207,71207,71201,71207,0.00693000,493.46451
1717742880,2024-06-07 06:48:00,BTC/USD,71208,71208,71201,71201,0.07038457,5011.451768569999
1717742820,2024-06-07 06:47:00,BTC/USD,71196,71204,71196,71200,0.05578936,3972.202432
1717742760,2024-06-07 06:46:00,BTC/USD,71176,71178,71176,71178,0.00077439,55.11953142
1717742700,2024-06-07 06:45:00,BTC/USD,71172,71172,71127,71157,5.08502437,361835.07909609
1717742640,2024-06-07 06:44:00,BTC/USD,71194,71194,71176,71176,1.70473418,121336.15999568
1717742580,2024-06-07 06:43:00,BTC/USD,71205,71205,71197,71205,0.15652438,11145.318477899998
1717742520,2024-06-07 06:42:00,BTC/USD,71214,71214,71194,71194,1.14526388,81535.91667271999
1717742460,2024-06-07 06:41:00,BTC/USD,71215,71215,71215,71215,0.26966196,19203.976481399997
1717742400,2024-06-07 06:40:00,BTC/USD,71236,71236,71214,71214,0.60379852,42998.90780328
1717742340,2024-06-07 06:39:00,BTC/USD,71231,71234,71231,71234,0.01436477,1023.2600261800001
1717742280,2024-06-07 06:38:00,BTC/USD,71232,71232,71232,71232,0.00000000,0.0
1717742220,2024-06-07 06:37:00,BTC/USD,71243,71243,71232,71232,0.14894606,10609.72574592
1717742160,2024-06-07 06:36:00,BTC/USD,71261,71261,71242,71242,0.16546874,11788.32397508
1717742100,2024-06-07 06:35:00,BTC/USD,71279,71279,71277,71277,0.01015795,724.0282021500001
1717742040,2024-06-07 06:34:00,BTC/USD,71291,71309,71291,71308,0.05867933,4184.30566364
1717741980,2024-06-07 06:33:00,BTC/USD,71274,71274,71274,71274,0.00028000,19.956719999999997
1717741920,2024-06-07 06:32:00,BTC/USD,71301,71301,71274,71274,0.04935815,3517.9527831
1717741860,2024-06-07 06:31:00,BTC/USD,71248,71248,71248,71248,0.00000000,0.0
1717741800,2024-06-07 06:30:00,BTC/USD,71236,71248,71233,71248,0.44634890,31801.4664272
1717741740,2024-06-07 06:29:00,BTC/USD,71234,71234,71234,71234,0.00810992,577.70204128
1717741680,2024-06-07 06:28:00,BTC/USD,71233,71235,71233,71234,0.22546562,16060.81797508
1717741620,2024-06-07 06:27:00,BTC/USD,71234,71234,71228,71230,0.00687391,489.6286093
1717741560,2024-06-07 06:26:00,BTC/USD,71230,71230,71230,71230,0.00605000,430.94149999999996
1717741500,2024-06-07 06:25:00,BTC/USD,71247,71247,71222,71222,0.05584877,3977.66109694
1717741440,2024-06-07 06:24:00,BTC/USD,71246,71247,71246,71247,0.10334557,7363.06182579
1717741380,2024-06-07 06:23:00,BTC/USD,71247,71247,71247,71247,0.00000000,0.0
1717741320,2024-06-07 06:22:00,BTC/USD,71247,71247,71247,71247,0.00028000,19.94916
1717741260,2024-06-07 06:21:00,BTC/USD,71247,71247,71247,71247,0.00498976,355.50543072
1717741200,2024-06-07 06:20:00,BTC/USD,71248,71248,71228,71233,0.05125564,3651.09300412
1717741140,2024-06-07 06:19:00,BTC/USD,71243,71246,71243,71245,0.28281961,20149.48311445
1717741080,2024-06-07 06:18:00,BTC/USD,71247,71247,71238,71245,0.11831849,8429.60082005
1717741020,2024-06-07 06:17:00,BTC/USD,71255,71255,71248,71248,0.01385000,986.7848
1717740960,2024-06-07 06:16:00,BTC/USD,71250,71251,71247,71251,0.00264000,188.10264
1717740900,2024-06-07 06:15:00,BTC/USD,71227,71242,71220,71242,1.72410171,122828.45402382
1717740840,2024-06-07 06:14:00,BTC/USD,71230,71230,71227,71228,0.00545350,388.441898
1717740780,2024-06-07 06:13:00,BTC/USD,71232,71234,71229,71234,0.00700400,498.922936
1717740720,2024-06-07 06:12:00,BTC/USD,71236,71238,71236,71238,0.00105825,75.3876135
1717740660,2024-06-07 06:11:00,BTC/USD,71229,71229,71227,71229,0.38136644,27164.35015476
1717740600,2024-06-07 06:10:00,BTC/USD,71246,71246,71228,71236,14.67424821,1045334.74548756
1717740540,2024-06-07 06:09:00,BTC/USD,71246,71246,71245,71245,0.25423987,18113.319538149997
1717740480,2024-06-07 06:08:00,BTC/USD,71264,71264,71246,71248,0.02406463,1714.55675824
1717740420,2024-06-07 06:07:00,BTC/USD,71301,71301,71256,71258,0.18747000,13358.73726
1717740360,2024-06-07 06:06:00,BTC/USD,71295,71304,71295,71303,0.05053570,3603.3470171000004
1717740300,2024-06-07 06:05:00,BTC/USD,71296,71296,71295,71295,0.00431000,307.28144999999995
1717740240,2024-06-07 06:04:00,BTC/USD,71339,71339,71339,71339,0.00288033,205.47986187
1717740180,2024-06-07 06:03:00,BTC/USD,71322,71349,71322,71340,0.55809040,39814.169136
1717740120,2024-06-07 06:02:00,BTC/USD,71308,71308,71296,71306,6.30492000,449578.62552
1717740060,2024-06-07 06:01:00,BTC/USD,71311,71311,71302,71307,0.39222435,27968.34172545
1717740000,2024-06-07 06:00:00,BTC/USD,71290,71310,71290,71310,0.57225379,40807.4177649
1717739940,2024-06-07 05:59:00,BTC/USD,71283,71283,71278,71278,0.22232565,15846.9276807
1717739880,2024-06-07 05:58:00,BTC/USD,71280,71298,71280,71284,0.52521208,37439.21791072
1717739820,2024-06-07 05:57:00,BTC/USD,71302,71302,71280,71280,0.24508908,17469.9496224
1717739760,2024-06-07 05:56:00,BTC/USD,71297,71297,71287,71288,0.13706208,9770.88155904
1717739700,2024-06-07 05:55:00,BTC/USD,71290,71291,71287,71287,0.81407574,58033.01727738
1717739640,2024-06-07 05:54:00,BTC/USD,71332,71333,71331,71333,0.19520000,13924.2016
1717739580,2024-06-07 05:53:00,BTC/USD,71351,71352,71327,71328,0.25479384,18173.93501952
1717739520,2024-06-07 05:52:00,BTC/USD,71363,71363,71362,71362,0.00574060,409.6606972
1717739460,2024-06-07 05:51:00,BTC/USD,71350,71351,71350,71351,0.00115000,82.05365
1717739400,2024-06-07 05:50:00,BTC/USD,71416,71424,71407,71409,0.36210515,25857.566656349998
1717739340,2024-06-07 05:49:00,BTC/USD,71407,71416,71400,71416,1.09116372,77926.54822751999
1717739280,2024-06-07 05:48:00,BTC/USD,71382,71407,71382,71407,1.66722689,119051.67053423
1717739220,2024-06-07 05:47:00,BTC/USD,71358,71380,71358,71380,0.00437000,311.93059999999997
1717739160,2024-06-07 05:46:00,BTC/USD,71373,71382,71373,71381,0.79323516,56621.918955960005
1717739100,2024-06-07 05:45:00,BTC/USD,71347,71373,71347,71372,1.97813540,141183.4797688
1717739040,2024-06-07 05:44:00,BTC/USD,71345,71347,71344,71347,0.02460713,1755.6449041100002
1717738980,2024-06-07 05:43:00,BTC/USD,71339,71346,71339,71346,0.56447360,40272.9334656
1717738920,2024-06-07 05:42:00,BTC/USD,71338,71338,71338,71338,0.00130000,92.73939999999999
1717738860,2024-06-07 05:41:00,BTC/USD,71313,71339,71313,71339,0.01011514,721.60397246
1717738800,2024-06-07 05:40:00,BTC/USD,71330,71330,71319,71319,0.05541292,3951.99404148
1717738740,2024-06-07 05:39:00,BTC/USD,71296,71296,71296,71296,0.00000000,0.0
1717738680,2024-06-07 05:38:00,BTC/USD,71312,71312,71296,71296,0.08487929,6051.55385984
1717738620,2024-06-07 05:37:00,BTC/USD,71314,71314,71312,71314,0.00841409,600.0424142600001
1717738560,2024-06-07 05:36:00,BTC/USD,71303,71305,71301,71305,0.07118288,5075.6952584
1717738500,2024-06-07 05:35:00,BTC/USD,71257,71282,71257,71280,0.34530000,24612.984
1717738440,2024-06-07 05:34:00,BTC/USD,71272,71283,71272,71283,0.00234927,167.46301341
1717738380,2024-06-07 05:33:00,BTC/USD,71295,71295,71295,71295,0.00000000,0.0
1717738320,2024-06-07 05:32:00,BTC/USD,71302,71302,71273,71295,0.18607749,13266.39464955
1717738260,2024-06-07 05:31:00,BTC/USD,71288,71300,71288,71300,0.00254000,181.102
1717738200,2024-06-07 05:30:00,BTC/USD,71308,71308,71283,71283,0.46728549,33309.51158367
1717738140,2024-06-07 05:29:00,BTC/USD,71312,71337,71312,71317,2.23052935,159074.66165395
1717738080,2024-06-07 05:28:00,BTC/USD,71312,71312,71311,71311,0.00837699,597.37153389
1717738020,2024-06-07 05:27:00,BTC/USD,71300,71312,71296,71312,0.52702204,37582.99571648
1717737960,2024-06-07 05:26:00,BTC/USD,71286,71301,71286,71298,0.03313000,2362.10274
1717737900,2024-06-07 05:25:00,BTC/USD,71254,71291,71254,71281,0.37596364,26799.06422284
1717737840,2024-06-07 05:24:00,BTC/USD,71288,71288,71267,71267,0.19554004,13935.552030679999
1717737780,2024-06-07 05:23:00,BTC/USD,71297,71303,71294,71303,0.78353000,55868.03958999999
1717737720,2024-06-07 05:22:00,BTC/USD,71301,71301,71284,71285,0.05856000,4174.4496
1717737660,2024-06-07 05:21:00,BTC/USD,71284,71313,71284,71312,1.80217448,128516.66651776
1717737600,2024-06-07 05:20:00,BTC/USD,71247,71284,71247,71284,0.18295725,13041.924609
1717737540,2024-06-07 05:19:00,BTC/USD,71209,71247,71209,71247,0.00774407,551.74175529
1717737480,2024-06-07 05:18:00,BTC/USD,71222,71225,71216,71216,0.17630000,12555.3808
1717737420,2024-06-07 05:17:00,BTC/USD,71239,71247,71233,71233,0.07324272,5217.2986737599995
1717737360,2024-06-07 05:16:00,BTC/USD,71241,71245,71227,71227,0.47980828,34175.304359559996
1717737300,2024-06-07 05:15:00,BTC/USD,71183,71246,71181,71243,3.21107513,228766.62548659003
1717737240,2024-06-07 05:14:00,BTC/USD,71192,71231,71192,71198,1.68299602,119825.95063196
1717737180,2024-06-07 05:13:00,BTC/USD,71174,71177,71166,71166,0.08065000,5739.5379
1717737120,2024-06-07 05:12:00,BTC/USD,71186,71186,71181,71181,0.01849000,1316.13669
1717737060,2024-06-07 05:11:00,BTC/USD,71188,71188,71179,71179,0.26910087,19154.330825729998
1717737000,2024-06-07 05:10:00,BTC/USD,71164,71187,71153,71187,0.12065830,8589.3024021
1717736940,2024-06-07 05:09:00,BTC/USD,71171,71172,71171,71171,0.00995000,708.1514500000001
1717736880,2024-06-07 05:08:00,BTC/USD,71206,71206,71180,71181,0.44491732,31669.65975492
1717736820,2024-06-07 05:07:00,BTC/USD,71227,71227,71223,71223,0.21361100,15214.016253
1717736760,2024-06-07 05:06:00,BTC/USD,71181,71221,71181,71221,0.23113460,16461.6373466
1717736700,2024-06-07 05:05:00,BTC/USD,71177,71193,71177,71193,0.26156000,18621.24108
1717736640,2024-06-07 05:04:00,BTC/USD,71205,71213,71185,71185,1.72077718,122493.5235583
1717736580,2024-06-07 05:03:00,BTC/USD,71241,71252,71208,71210,0.63016351,44873.9435471
1717736520,2024-06-07 05:02:00,BTC/USD,71202,71290,71202,71229,10.41561717,741893.9954019301
1717736460,2024-06-07 05:01:00,BTC/USD,71192,71202,71192,71202,25.33404285,1803834.5190057
1717736400,2024-06-07 05:00:00,BTC/USD,71192,71192,71188,71192,0.59252556,42183.07966752
1717736340,2024-06-07 04:59:00,BTC/USD,71192,71192,71192,71192,0.07287076,5187.815145920001
1717736280,2024-06-07 04:58:00,BTC/USD,71192,71192,71192,71192,1.95995253,139532.94051576
1717736220,2024-06-07 04:57:00,BTC/USD,71192,71192,71192,71192,4.47819128,318811.39360576
1717736160,2024-06-07 04:56:00,BTC/USD,71191,71192,71191,71192,2.90475187,206795.09512904
1717736100,2024-06-07 04:55:00,BTC/USD,71192,71192,71192,71192,11.38795363,810731.19482696
1717736040,2024-06-07 04:54:00,BTC/USD,71191,71192,71191,71191,1.97031468,140268.67238388
1717735980,2024-06-07 04:53:00,BTC/USD,71192,71192,71192,71192,5.27956972,375863.12750624
1717735920,2024-06-07 04:52:00,BTC/USD,71191,71192,71191,71192,27.21215832,1937287.97511744
1717735860,2024-06-07 04:51:00,BTC/USD,71189,71192,71187,71191,0.27776714,19774.520463740002
1717735800,2024-06-07 04:50:00,BTC/USD,71165,71192,71150,71192,0.13693996,9749.02963232
1717735740,2024-06-07 04:49:00,BTC/USD,71175,71175,71146,71146,0.00250259,178.04926813999998
1717735680,2024-06-07 04:48:00,BTC/USD,71118,71158,71118,71158,0.00472000,335.86576
1717735620,2024-06-07 04:47:00,BTC/USD,71116,71118,71116,71118,0.26191463,18626.84465634
1717735560,2024-06-07 04:46:00,BTC/USD,71122,71122,71122,71122,0.00069938,49.74130436
1717735500,2024-06-07 04:45:00,BTC/USD,71131,71131,71121,71127,0.07058449,5020.4630202299995
1717735440,2024-06-07 04:44:00,BTC/USD,71116,71117,71108,71108,0.25297880,17988.8165104
1717735380,2024-06-07 04:43:00,BTC/USD,71121,71121,71115,71115,0.00958687,681.77026005
1717735320,2024-06-07 04:42:00,BTC/USD,71137,71137,71122,71122,0.02196240,1562.0098128
1717735260,2024-06-07 04:41:00,BTC/USD,71135,71135,71134,71134,0.02781001,1978.23725134
1717735200,2024-06-07 04:40:00,BTC/USD,71144,71144,71144,71144,0.03831535,2725.9072604
1717735140,2024-06-07 04:39:00,BTC/USD,71152,71162,71152,71162,1.13687551,80902.33504262
1717735080,2024-06-07 04:38:00,BTC/USD,71180,71180,71178,71178,0.28993390,20636.9151342
1717735020,2024-06-07 04:37:00,BTC/USD,71149,71175,71149,71175,0.00637316,453.609663
1717734960,2024-06-07 04:36:00,BTC/USD,71139,71139,71135,71138,0.27101996,19279.81791448
1717734900,2024-06-07 04:35:00,BTC/USD,71138,71138,71138,71138,0.00166000,118.08908
1717734840,2024-06-07 04:34:00,BTC/USD,71145,71149,71144,71147,0.26652666,18962.57227902
1717734780,2024-06-07 04:33:00,BTC/USD,71181,71181,71146,71146,0.00881000,626.79626
1717734720,2024-06-07 04:32:00,BTC/USD,71191,71192,71173,71173,0.07292000,5189.93516
1717734660,2024-06-07 04:31:00,BTC/USD,71189,71191,71182,71191,0.01645289,1171.2976919900002
1717734600,2024-06-07 04:30:00,BTC/USD,71152,71155,71150,71155,0.05358961,3813.1686995500004
1717734540,2024-06-07 04:29:00,BTC/USD,71151,71155,71151,71155,0.27612054,19647.357023700002
1717734480,2024-06-07 04:28:00,BTC/USD,71170,71172,71163,71167,0.02175891,1548.51634797
1717734420,2024-06-07 04:27:00,BTC/USD,71150,71150,71150,71150,0.00144159,102.5691285
1717734360,2024-06-07 04:26:00,BTC/USD,71106,71150,71105,71150,0.02327245,1655.8348175
1717734300,2024-06-07 04:25:00,BTC/USD,71109,71109,71053,71093,1.34240185,95435.37472205
1717734240,2024-06-07 04:24:00,BTC/USD,71121,71121,71110,71110,0.22886491,16274.5837501
1717734180,2024-06-07 04:23:00,BTC/USD,71118,71127,71118,71127,0.26659270,18961.9389729
1717734120,2024-06-07 04:22:00,BTC/USD,71139,71139,71131,71131,0.00191236,136.02807916
1717734060,2024-06-07 04:21:00,BTC/USD,71148,71148,71127,71144,0.18112312,12885.82324928
1717734000,2024-06-07 04:20:00,BTC/USD,71148,71152,71146,71146,0.05136221,3654.21579266
1717733940,2024-06-07 04:19:00,BTC/USD,71159,71160,71152,71154,0.00594503,423.01266461999995
1717733880,2024-06-07 04:18:00,BTC/USD,71172,71172,71172,71172,0.00000000,0.0
1717733820,2024-06-07 04:17:00,BTC/USD,71163,71181,71160,71172,0.35240899,25081.65263628
1717733760,2024-06-07 04:16:00,BTC/USD,71191,71192,71182,71182,0.17376826,12369.17228332
1717733700,2024-06-07 04:15:00,BTC/USD,71162,71185,71162,71185,1.09314044,77815.2022214
1717733640,2024-06-07 04:14:00,BTC/USD,71175,71175,71167,71167,0.07526362,5356.28604454
1717733580,2024-06-07 04:13:00,BTC/USD,71132,71175,71132,71175,1.40380300,99915.678525
1717733520,2024-06-07 04:12:00,BTC/USD,71132,71132,71132,71132,0.00040660,28.9222712
1717733460,2024-06-07 04:11:00,BTC/USD,71141,71141,71112,71130,0.00772670,549.600171
1717733400,2024-06-07 04:10:00,BTC/USD,71130,71148,71130,71145,0.01032477,734.55576165
1717733340,2024-06-07 04:09:00,BTC/USD,71143,71143,71120,71133,0.45488688,32357.46843504
1717733280,2024-06-07 04:08:00,BTC/USD,71151,71151,71145,71145,0.26329358,18732.0217491
1717733220,2024-06-07 04:07:00,BTC/USD,71134,71151,71133,71151,0.32383126,23040.91798026
1717733160,2024-06-07 04:06:00,BTC/USD,71108,71142,71108,71136,2.31261651,164510.28805536
1717733100,2024-06-07 04:05:00,BTC/USD,71107,71108,71104,71105,0.46972613,33399.87647365
1717733040,2024-06-07 04:04:00,BTC/USD,71104,71108,71090,71108,0.00194906,138.59375848
1717732980,2024-06-07 04:03:00,BTC/USD,71061,71084,71039,71040,0.97287696,69113.1792384
1717732920,2024-06-07 04:02:00,BTC/USD,71040,71099,71032,71051,5.82383336,413789.18406136
1717732860,2024-06-07 04:01:00,BTC/USD,70989,71040,70989,71038,11.54493032,820128.76007216
1717732800,2024-06-07 04:00:00,BTC/USD,70982,70989,70975,70989,1.23850341,87920.11857249
1717732740,2024-06-07 03:59:00,BTC/USD,70980,70987,70980,70980,0.77071300,54705.20874
1717732680,2024-06-07 03:58:00,BTC/USD,70972,70987,70972,70984,0.49566508,35184.29003872
1717732620,2024-06-07 03:57:00,BTC/USD,70968,70968,70944,70961,0.21750619,15434.456748589999
1717732560,2024-06-07 03:56:00,BTC/USD,70977,70980,70977,70980,0.25691072,18235.5229056
1717732500,2024-06-07 03:55:00,BTC/USD,70951,70975,70949,70973,0.68718290,48771.4319617
1717732440,2024-06-07 03:54:00,BTC/USD,70948,70955,70948,70951,0.58686228,41638.46562828
1717732380,2024-06-07 03:53:00,BTC/USD,70950,70950,70945,70949,0.08079648,5732.42945952
1717732320,2024-06-07 03:52:00,BTC/USD,70957,70961,70948,70949,1.46932016,104246.79603184
1717732260,2024-06-07 03:51:00,BTC/USD,70968,70968,70956,70956,0.00427545,303.3688302
1717732200,2024-06-07 03:50:00,BTC/USD,70959,70970,70959,70968,0.61361241,43546.84551288
1717732140,2024-06-07 03:49:00,BTC/USD,70966,70971,70958,70958,0.70043248,49701.28791584
1717732080,2024-06-07 03:48:00,BTC/USD,70958,70966,70958,70966,0.00464759,329.82087194
1717732020,2024-06-07 03:47:00,BTC/USD,70986,70986,70974,70974,0.31057851,22042.99916874
1717731960,2024-06-07 03:46:00,BTC/USD,70971,70989,70971,70989,0.01136526,806.80844214
1717731900,2024-06-07 03:45:00,BTC/USD,70924,70949,70921,70949,0.02131187,1512.05586463
1717731840,2024-06-07 03:44:00,BTC/USD,70900,70900,70900,70900,0.02074739,1470.989951
1717731780,2024-06-07 03:43:00,BTC/USD,70902,70905,70891,70900,1.50913440,106997.62896
1717731720,2024-06-07 03:42:00,BTC/USD,70905,70921,70905,70921,0.00098000,69.50258
1717731660,2024-06-07 03:41:00,BTC/USD,70904,70904,70904,70904,0.00132105,93.6677292
1717731600,2024-06-07 03:40:00,BTC/USD,70905,70909,70901,70901,0.60449732,42859.46448532
1717731540,2024-06-07 03:39:00,BTC/USD,70907,70911,70899,70904,1.57915568,111968.45433472
1717731480,2024-06-07 03:38:00,BTC/USD,70908,70918,70908,70918,0.00107823,76.46591513999999
1717731420,2024-06-07 03:37:00,BTC/USD,70953,70955,70922,70923,0.77197347,54750.67441281
1717731360,2024-06-07 03:36:00,BTC/USD,70950,70950,70946,70950,0.00296648,210.471756
1717731300,2024-06-07 03:35:00,BTC/USD,70900,70939,70899,70939,0.69966800,49633.748252
1717731240,2024-06-07 03:34:00,BTC/USD,70909,70915,70908,70908,0.68473708,48553.33686864
1717731180,2024-06-07 03:33:00,BTC/USD,70897,70897,70889,70889,0.00674798,478.35755422
1717731120,2024-06-07 03:32:00,BTC/USD,70980,70988,70915,70919,1.51426007,107389.80990433
1717731060,2024-06-07 03:31:00,BTC/USD,70972,70980,70972,70980,0.63163681,44833.5807738
1717731000,2024-06-07 03:30:00,BTC/USD,70963,70972,70963,70972,0.24445651,17349.567427719998
1717730940,2024-06-07 03:29:00,BTC/USD,70937,70963,70937,70963,2.18700468,155196.41310684
1717730880,2024-06-07 03:28:00,BTC/USD,70936,70936,70936,70936,0.00426000,302.18736
1717730820,2024-06-07 03:27:00,BTC/USD,70929,70929,70927,70929,1.08060905,76646.51930745
1717730760,2024-06-07 03:26:00,BTC/USD,70929,70929,70929,70929,0.25379223,18001.22908167
1717730700,2024-06-07 03:25:00,BTC/USD,70920,70929,70920,70929,0.26987538,19141.99082802
1717730640,2024-06-07 03:24:00,BTC/USD,70911,70920,70909,70920,0.54730396,38814.796843200005
1717730580,2024-06-07 03:23:00,BTC/USD,70894,70903,70894,70897,0.34093650,24171.3750405
1717730520,2024-06-07 03:22:00,BTC/USD,70899,70899,70894,70895,0.85874257,60880.55450015
1717730460,2024-06-07 03:21:00,BTC/USD,70844,70920,70841,70920,14.07561518,998242.6285656
1717730400,2024-06-07 03:20:00,BTC/USD,70843,70844,70842,70844,0.26648519,18878.876800359998
1717730340,2024-06-07 03:19:00,BTC/USD,70833,70841,70826,70841,0.79598642,56388.47397922
1717730280,2024-06-07 03:18:00,BTC/USD,70789,70822,70789,70822,0.08046652,5698.79987944
1717730220,2024-06-07 03:17:00,BTC/USD,70777,70789,70777,70789,0.00498000,352.52922
1717730160,2024-06-07 03:16:00,BTC/USD,70787,70793,70775,70775,1.03287833,73101.96380575
1717730100,2024-06-07 03:15:00,BTC/USD,70783,70791,70782,70785,0.63846884,45194.0168394
1717730040,2024-06-07 03:14:00,BTC/USD,70792,70811,70792,70806,0.41682197,29513.49640782
1717729980,2024-06-07 03:13:00,BTC/USD,70742,70755,70742,70755,0.02181470,1543.4990985
1717729920,2024-06-07 03:12:00,BTC/USD,70744,70748,70734,70742,1.88903488,133634.10548096002
1717729860,2024-06-07 03:11:00,BTC/USD,70742,70755,70733,70755,0.05805639,4107.77987445
1717729800,2024-06-07 03:10:00,BTC/USD,70770,70770,70751,70751,1.27059114,89895.59374614
1717729740,2024-06-07 03:09:00,BTC/USD,70773,70778,70769,70769,0.82405386,58317.46761834
1717729680,2024-06-07 03:08:00,BTC/USD,70788,70788,70766,70771,0.97927561,69304.31419531
1717729620,2024-06-07 03:07:00,BTC/USD,70789,70789,70787,70787,0.26879237,19027.005495190002
1717729560,2024-06-07 03:06:00,BTC/USD,70797,70844,70788,70789,6.51263729,461023.08112181
1717729500,2024-06-07 03:05:00,BTC/USD,70799,70799,70798,70798,0.01576698,1116.27065004
1717729440,2024-06-07 03:04:00,BTC/USD,70809,70810,70800,70801,0.36569470,25891.5504547
1717729380,2024-06-07 03:03:00,BTC/USD,70819,70823,70809,70809,0.43653414,30910.545919260003
1717729320,2024-06-07 03:02:00,BTC/USD,70832,70838,70822,70825,0.93649045,66326.93612125
1717729260,2024-06-07 03:01:00,BTC/USD,70820,70844,70820,70844,1.24597682,88269.98183608001
1717729200,2024-06-07 03:00:00,BTC/USD,70815,70818,70812,70814,1.26182490,89354.86846859999
1717729140,2024-06-07 02:59:00,BTC/USD,70813,70817,70810,70817,2.00782029,142187.80947693
1717729080,2024-06-07 02:58:00,BTC/USD,70807,70814,70807,70814,0.51566631,36516.394076339995
1717729020,2024-06-07 02:57:00,BTC/USD,70809,70815,70806,70806,1.19329687,84492.57817722
1717728960,2024-06-07 02:56:00,BTC/USD,70804,70812,70796,70797,1.56831252,111031.82147844
1717728900,2024-06-07 02:55:00,BTC/USD,70812,70812,70800,70811,2.66295573,188566.55819703
1717728840,2024-06-07 02:54:00,BTC/USD,70813,70819,70811,70815,1.03063290,72984.2688135
1717728780,2024-06-07 02:53:00,BTC/USD,70800,70820,70800,70819,3.00625464,212899.94735016
1717728720,2024-06-07 02:52:00,BTC/USD,70808,70813,70808,70809,0.54229018,38399.02535562
1717728660,2024-06-07 02:51:00,BTC/USD,70789,70795,70778,70795,2.26335216,160234.01616720002
1717728600,2024-06-07 02:50:00,BTC/USD,70781,70787,70781,70785,1.37220458,97131.5011953
1717728540,2024-06-07 02:49:00,BTC/USD,70769,70772,70768,70769,0.00576019,407.64288611
1717728480,2024-06-07 02:48:00,BTC/USD,70751,70764,70751,70762,0.00238913,169.05961706000002
1717728420,2024-06-07 02:47:00,BTC/USD,70714,70752,70714,70752,0.82637679,58467.81064608
1717728360,2024-06-07 02:46:00,BTC/USD,70700,70701,70699,70701,0.21755051,15381.03860751
1717728300,2024-06-07 02:45:00,BTC/USD,70706,70706,70695,70695,0.28201248,19936.8722736
1717728240,2024-06-07 02:44:00,BTC/USD,70697,70706,70697,70706,0.04197554,2967.92253124
1717728180,2024-06-07 02:43:00,BTC/USD,70686,70708,70686,70706,0.05038767,3562.7105950200003
1717728120,2024-06-07 02:42:00,BTC/USD,70675,70678,70667,70678,14.96457618,1057666.31525004
1717728060,2024-06-07 02:41:00,BTC/USD,70676,70676,70675,70675,0.00575117,406.46393975
1717728000,2024-06-07 02:40:00,BTC/USD,70678,70684,70674,70674,12.99847535,918654.2468858999
1717727940,2024-06-07 02:39:00,BTC/USD,70691,70691,70683,70683,0.02190627,1548.40088241
1717727880,2024-06-07 02:38:00,BTC/USD,70692,70698,70692,70698,0.56037128,39617.12875344
1717727820,2024-06-07 02:37:00,BTC/USD,70717,70717,70696,70696,0.62380625,44100.60665
1717727760,2024-06-07 02:36:00,BTC/USD,70742,70742,70718,70718,4.36852767,308933.53976705996
1717727700,2024-06-07 02:35:00,BTC/USD,70748,70748,70736,70742,3.84486358,271993.33937636
1717727640,2024-06-07 02:34:00,BTC/USD,70748,70748,70748,70748,0.00852429,603.07646892
1717727580,2024-06-07 02:33:00,BTC/USD,70754,70755,70748,70748,0.22058374,15605.85843752
1717727520,2024-06-07 02:32:00,BTC/USD,70755,70755,70755,70755,0.00262850,185.97951750000001
1717727460,2024-06-07 02:31:00,BTC/USD,70762,70763,70762,70763,0.00479166,339.07223658
1717727400,2024-06-07 02:30:00,BTC/USD,70740,70763,70735,70763,0.11983294,8479.73833322
1717727340,2024-06-07 02:29:00,BTC/USD,70743,70743,70742,70742,0.00064174,45.39797108
1717727280,2024-06-07 02:28:00,BTC/USD,70767,70767,70741,70743,0.92087131,65145.19908333
1717727220,2024-06-07 02:27:00,BTC/USD,70742,70770,70737,70768,0.52988566,37498.94838688
1717727160,2024-06-07 02:26:00,BTC/USD,70749,70749,70747,70747,0.00430028,304.23190916
1717727100,2024-06-07 02:25:00,BTC/USD,70766,70770,70766,70766,0.00237395,167.99494570000002
1717727040,2024-06-07 02:24:00,BTC/USD,70747,70747,70747,70747,0.00077000,54.47519
1717726980,2024-06-07 02:23:00,BTC/USD,70762,70762,70747,70750,0.75542374,53446.229605
1717726920,2024-06-07 02:22:00,BTC/USD,70764,70764,70762,70764,0.26411410,18689.7701724
1717726860,2024-06-07 02:21:00,BTC/USD,70747,70770,70747,70768,0.74894244,53001.15859392
1717726800,2024-06-07 02:20:00,BTC/USD,70756,70759,70750,70759,0.62246905,44045.28750895
1717726740,2024-06-07 02:19:00,BTC/USD,70777,70777,70767,70767,0.00266000,188.24022
1717726680,2024-06-07 02:18:00,BTC/USD,70761,70786,70761,70776,0.03159651,2236.27459176
1717726620,2024-06-07 02:17:00,BTC/USD,70773,70773,70749,70752,1.27735233,90375.23205216
1717726560,2024-06-07 02:16:00,BTC/USD,70759,70781,70759,70777,0.21647098,15321.16655146
1717726500,2024-06-07 02:15:00,BTC/USD,70764,70768,70759,70759,0.65017683,46005.86231397
1717726440,2024-06-07 02:14:00,BTC/USD,70777,70779,70765,70766,1.39368198,98625.29899668
1717726380,2024-06-07 02:13:00,BTC/USD,70784,70784,70784,70784,0.00000000,0.0
1717726320,2024-06-07 02:12:00,BTC/USD,70783,70784,70775,70784,1.98598558,140576.00329472
1717726260,2024-06-07 02:11:00,BTC/USD,70794,70798,70785,70785,0.65060196,46052.859738600004
1717726200,2024-06-07 02:10:00,BTC/USD,70807,70807,70794,70794,0.08830857,6251.71690458
1717726140,2024-06-07 02:09:00,BTC/USD,70817,70819,70804,70804,1.18092665,83614.3305266
1717726080,2024-06-07 02:08:00,BTC/USD,70817,70828,70805,70820,1.52638729,108098.7478778
1717726020,2024-06-07 02:07:00,BTC/USD,70819,70819,70813,70813,0.01073687,760.30997531
1717725960,2024-06-07 02:06:00,BTC/USD,70818,70819,70818,70819,0.25924049,18359.15226131
1717725900,2024-06-07 02:05:00,BTC/USD,70830,70832,70820,70820,0.77104226,54605.2128532
1717725840,2024-06-07 02:04:00,BTC/USD,70854,70854,70844,70844,0.00533000,377.59851999999995
1717725780,2024-06-07 02:03:00,BTC/USD,70854,70854,70849,70849,0.03377854,2393.17578046
1717725720,2024-06-07 02:02:00,BTC/USD,70828,70848,70828,70848,0.00588000,416.58624
1717725660,2024-06-07 02:01:00,BTC/USD,70808,70817,70794,70815,1.93552663,137064.31830345
1717725600,2024-06-07 02:00:00,BTC/USD,70827,70827,70807,70807,1.52551350,108017.03439449999
1717725540,2024-06-07 01:59:00,BTC/USD,70835,70835,70822,70827,1.49576319,105940.41945813
1717725480,2024-06-07 01:58:00,BTC/USD,70842,70846,70830,70832,0.46272781,32775.93623792
1717725420,2024-06-07 01:57:00,BTC/USD,70844,70853,70839,70846,7.38348892,523090.65602631995
1717725360,2024-06-07 01:56:00,BTC/USD,70875,70885,70850,70856,1.06131003,75200.18348568
1717725300,2024-06-07 01:55:00,BTC/USD,70864,70878,70864,70874,0.27714942,19642.68799308
1717725240,2024-06-07 01:54:00,BTC/USD,70843,70860,70843,70860,0.87428259,61951.664327399994
1717725180,2024-06-07 01:53:00,BTC/USD,70856,70856,70843,70856,0.49909420,35363.8186352
1717725120,2024-06-07 01:52:00,BTC/USD,70869,70875,70864,70864,0.12473047,8838.90002608
1717725060,2024-06-07 01:51:00,BTC/USD,70859,70861,70859,70861,0.00260097,184.30733517000002
1717725000,2024-06-07 01:50:00,BTC/USD,70862,70862,70852,70853,0.26677929,18902.11303437
1717724940,2024-06-07 01:49:00,BTC/USD,70835,70863,70835,70858,0.26446979,18739.800379819997
1717724880,2024-06-07 01:48:00,BTC/USD,70825,70831,70821,70831,3.16131619,223919.18705389
1717724820,2024-06-07 01:47:00,BTC/USD,70827,70827,70820,70824,0.02166777,1534.59814248
1717724760,2024-06-07 01:46:00,BTC/USD,70817,70827,70817,70827,0.00522827,370.30267929
1717724700,2024-06-07 01:45:00,BTC/USD,70777,70816,70773,70814,0.03875414,2744.33566996
1717724640,2024-06-07 01:44:00,BTC/USD,70729,70770,70728,70770,0.08802222,6229.3325094
1717724580,2024-06-07 01:43:00,BTC/USD,70730,70739,70730,70739,0.01222000,864.43058
1717724520,2024-06-07 01:42:00,BTC/USD,70718,70728,70718,70728,0.22050750,15596.05446
1717724460,2024-06-07 01:41:00,BTC/USD,70700,70725,70700,70725,0.05643957,3991.68858825
1717724400,2024-06-07 01:40:00,BTC/USD,70672,70693,70670,70693,1.11273154,78662.33075722
1717724340,2024-06-07 01:39:00,BTC/USD,70661,70677,70661,70677,0.07682612,5429.839683239999
1717724280,2024-06-07 01:38:00,BTC/USD,70684,70684,70658,70665,0.41317137,29196.754861049998
1717724220,2024-06-07 01:37:00,BTC/USD,70689,70693,70679,70679,0.35532852,25114.26446508
1717724160,2024-06-07 01:36:00,BTC/USD,70702,70705,70692,70692,0.00605660,428.1531672
1717724100,2024-06-07 01:35:00,BTC/USD,70674,70681,70658,70680,0.01996049,1410.8074332
1717724040,2024-06-07 01:34:00,BTC/USD,70711,70711,70702,70702,0.20676743,14618.87083586
1717723980,2024-06-07 01:33:00,BTC/USD,70723,70723,70722,70723,0.26277062,18583.926558260002
1717723920,2024-06-07 01:32:00,BTC/USD,70730,70730,70726,70726,0.00880523,622.7586969800001
1717723860,2024-06-07 01:31:00,BTC/USD,70729,70731,70726,70731,0.42749108,30236.87157948
1717723800,2024-06-07 01:30:00,BTC/USD,70732,70735,70729,70730,0.83639300,59158.076890000004
1717723740,2024-06-07 01:29:00,BTC/USD,70704,70729,70704,70729,0.01720453,1216.85920237
1717723680,2024-06-07 01:28:00,BTC/USD,70690,70700,70689,70700,0.02292485,1620.786895
1717723620,2024-06-07 01:27:00,BTC/USD,70699,70699,70677,70677,0.08950166,6325.708823819999
1717723560,2024-06-07 01:26:00,BTC/USD,70699,70708,70699,70705,0.04622750,3268.5153874999996
1717723500,2024-06-07 01:25:00,BTC/USD,70728,70728,70695,70700,0.01965213,1389.405591
1717723440,2024-06-07 01:24:00,BTC/USD,70730,70732,70729,70729,0.00864886,611.72521894
1717723380,2024-06-07 01:23:00,BTC/USD,70752,70752,70719,70719,0.23475550,16601.6742045
1717723320,2024-06-07 01:22:00,BTC/USD,70732,70752,70732,70752,0.38740184,27409.45498368
1717723260,2024-06-07 01:21:00,BTC/USD,70742,70742,70722,70728,0.01839420,1300.9849775999999
1717723200,2024-06-07 01:20:00,BTC/USD,70760,70760,70747,70747,0.31316689,22155.61796683
1717723140,2024-06-07 01:19:00,BTC/USD,70768,70768,70744,70746,0.00500206,353.87573676
1717723080,2024-06-07 01:18:00,BTC/USD,70760,70761,70743,70747,0.10654553,7537.77661091
1717723020,2024-06-07 01:17:00,BTC/USD,70780,70780,70761,70762,0.03625655,2565.5859911
1717722960,2024-06-07 01:16:00,BTC/USD,70800,70800,70780,70780,0.01610928,1140.2148384
1717722900,2024-06-07 01:15:00,BTC/USD,70800,70807,70800,70800,0.02229388,1578.406704
1717722840,2024-06-07 01:14:00,BTC/USD,70807,70812,70798,70800,0.31025644,21966.155952
1717722780,2024-06-07 01:13:00,BTC/USD,70799,70807,70795,70807,0.53744285,38054.71587995
1717722720,2024-06-07 01:12:00,BTC/USD,70820,70825,70800,70806,0.00990612,701.4127327199999
1717722660,2024-06-07 01:11:00,BTC/USD,70804,70812,70776,70812,0.01526429,1080.89490348
1717722600,2024-06-07 01:10:00,BTC/USD,70811,70811,70802,70804,0.09898098,7008.249307919999
1717722540,2024-06-07 01:09:00,BTC/USD,70837,70843,70811,70811,0.03024063,2141.36925093
1717722480,2024-06-07 01:08:00,BTC/USD,70806,70838,70806,70838,0.02099901,1487.52787038
1717722420,2024-06-07 01:07:00,BTC/USD,70812,70812,70801,70801,0.43744291,30971.39547091
1717722360,2024-06-07 01:06:00,BTC/USD,70777,70802,70777,70802,0.26405571,18695.67237942
1717722300,2024-06-07 01:05:00,BTC/USD,70817,70817,70774,70774,0.30328156,21464.44912744
1717722240,2024-06-07 01:04:00,BTC/USD,70813,70819,70809,70814,0.01365684,967.09546776
1717722180,2024-06-07 01:03:00,BTC/USD,70835,70840,70807,70807,0.02074232,1468.7014522400002
1717722120,2024-06-07 01:02:00,BTC/USD,70843,70843,70837,70837,0.00793348,561.9839227599999
1717722060,2024-06-07 01:01:00,BTC/USD,70865,70866,70852,70853,0.00792793,561.71762429
1717722000,2024-06-07 01:00:00,BTC/USD,70858,70867,70858,70866,0.31628343,22413.741550379997
1717721940,2024-06-07 00:59:00,BTC/USD,70847,70861,70847,70861,0.22994390,16294.054697900001
1717721880,2024-06-07 00:58:00,BTC/USD,70860,70860,70842,70842,0.02637979,1868.79708318
1717721820,2024-06-07 00:57:00,BTC/USD,70857,70858,70857,70857,0.00487323,345.30245811000003
1717721760,2024-06-07 00:56:00,BTC/USD,70855,70864,70853,70862,0.02502871,1773.5844480199999
1717721700,2024-06-07 00:55:00,BTC/USD,70847,70855,70845,70850,0.22293973,15795.2798705
1717721640,2024-06-07 00:54:00,BTC/USD,70846,70855,70846,70854,0.07561437,5357.58057198
1717721580,2024-06-07 00:53:00,BTC/USD,70857,70858,70849,70849,0.00755240,535.0799876
1717721520,2024-06-07 00:52:00,BTC/USD,70860,70866,70857,70866,0.13241303,9383.581783979998
1717721460,2024-06-07 00:51:00,BTC/USD,70845,70853,70841,70848,0.03462701,2453.25440448
1717721400,2024-06-07 00:50:00,BTC/USD,70842,70842,70842,70842,0.00267000,189.14814
1717721340,2024-06-07 00:49:00,BTC/USD,70839,70841,70837,70841,0.02258698,1600.08425018
1717721280,2024-06-07 00:48:00,BTC/USD,70847,70847,70839,70839,0.00610754,432.65202605999997
1717721220,2024-06-07 00:47:00,BTC/USD,70852,70852,70845,70847,0.00708019,501.61022093
1717721160,2024-06-07 00:46:00,BTC/USD,70847,70847,70807,70822,9.20386720,651836.2828384
1717721100,2024-06-07 00:45:00,BTC/USD,70797,70857,70797,70856,29.02300674,2056454.16556944
1717721040,2024-06-07 00:44:00,BTC/USD,70821,70821,70799,70799,0.00753893,533.74870507
1717720980,2024-06-07 00:43:00,BTC/USD,70870,70871,70819,70824,17.84802200,1264068.310128
1717720920,2024-06-07 00:42:00,BTC/USD,70856,70871,70838,70870,15.10452307,1070457.5499709002
1717720860,2024-06-07 00:41:00,BTC/USD,70847,70852,70847,70850,0.09631930,6824.2224049999995
1717720800,2024-06-07 00:40:00,BTC/USD,70833,70837,70833,70837,0.06696036,4743.27102132
1717720740,2024-06-07 00:39:00,BTC/USD,70831,70834,70830,70833,0.25944320,18377.140185599997
1717720680,2024-06-07 00:38:00,BTC/USD,70828,70828,70825,70825,0.03249786,2301.6609345
1717720620,2024-06-07 00:37:00,BTC/USD,70833,70833,70818,70824,1.43183567,101408.32949208
1717720560,2024-06-07 00:36:00,BTC/USD,70834,70834,70812,70823,1.34983112,95599.08941176
1717720500,2024-06-07 00:35:00,BTC/USD,70841,70843,70839,70843,0.06361452,4506.64344036
1717720440,2024-06-07 00:34:00,BTC/USD,70831,70855,70831,70853,0.23409007,16585.983729710002
1717720380,2024-06-07 00:33:00,BTC/USD,70830,70832,70830,70831,0.01133826,803.1002940599999
1717720320,2024-06-07 00:32:00,BTC/USD,70821,70830,70821,70824,0.00890115,630.4150476
1717720260,2024-06-07 00:31:00,BTC/USD,70807,70807,70795,70799,0.04478647,3170.83728953
1717720200,2024-06-07 00:30:00,BTC/USD,70812,70824,70810,70822,0.34562941,24478.166075020003
1717720140,2024-06-07 00:29:00,BTC/USD,70803,70807,70803,70805,0.26327371,18641.09503655
1717720080,2024-06-07 00:28:00,BTC/USD,70808,70808,70802,70805,0.21579763,15279.55119215
1717720020,2024-06-07 00:27:00,BTC/USD,70782,70802,70782,70800,0.02517735,1782.55638
1717719960,2024-06-07 00:26:00,BTC/USD,70791,70791,70789,70790,0.25583738,18110.7281302
1717719900,2024-06-07 00:25:00,BTC/USD,70825,70825,70791,70791,0.38822389,27482.75739699
1717719840,2024-06-07 00:24:00,BTC/USD,70828,70849,70828,70839,0.00633229,448.57309131
1717719780,2024-06-07 00:23:00,BTC/USD,70821,70828,70821,70826,0.22210161,15730.568629860001
1717719720,2024-06-07 00:22:00,BTC/USD,70816,70819,70815,70815,0.20645277,14619.952907550001
1717719660,2024-06-07 00:21:00,BTC/USD,70796,70811,70796,70811,0.48709047,34491.36327117
1717719600,2024-06-07 00:20:00,BTC/USD,70802,70815,70799,70815,0.04692000,3322.6398000000004
1717719540,2024-06-07 00:19:00,BTC/USD,70795,70795,70770,70791,0.16548632,11714.94207912
1717719480,2024-06-07 00:18:00,BTC/USD,70802,70802,70790,70790,0.30082585,21295.461921500002
1717719420,2024-06-07 00:17:00,BTC/USD,70767,70785,70767,70785,0.06107739,4323.3630511500005
1717719360,2024-06-07 00:16:00,BTC/USD,70749,70759,70749,70759,0.30857658,21834.57022422
1717719300,2024-06-07 00:15:00,BTC/USD,70748,70751,70744,70751,0.01610171,1139.21208421
1717719240,2024-06-07 00:14:00,BTC/USD,70756,70756,70737,70737,0.00786000,555.99282
1717713780,2024-06-06 22:43:00,BTC/USD,70776,70778,70776,70778,0.06328000,4478.83184
1717713720,2024-06-06 22:42:00,BTC/USD,70790,70790,70779,70779,0.79400264,56198.71285656
1717713660,2024-06-06 22:41:00,BTC/USD,70777,70785,70777,70785,0.08347212,5908.5740141999995
1717713600,2024-06-06 22:40:00,BTC/USD,70755,70776,70755,70774,0.58950279,41721.470459460004
1717713540,2024-06-06 22:39:00,BTC/USD,70792,70792,70755,70755,0.58020028,41052.0708114
1717713480,2024-06-06 22:38:00,BTC/USD,70821,70821,70798,70800,1.49448901,105809.821908
1717713420,2024-06-06 22:37:00,BTC/USD,70804,70822,70804,70822,0.47659171,33753.17808562
1717713360,2024-06-06 22:36:00,BTC/USD,70817,70817,70799,70810,5.19035926,367529.3392006
1717713300,2024-06-06 22:35:00,BTC/USD,70804,70821,70804,70820,1.63949652,116109.1435464
1717713240,2024-06-06 22:34:00,BTC/USD,70820,70827,70812,70812,2.16958873,153632.91714876
1717713180,2024-06-06 22:33:00,BTC/USD,70796,70818,70796,70816,2.14388142,151821.10663872
1717713120,2024-06-06 22:32:00,BTC/USD,70813,70813,70789,70794,2.20026289,155765.41103465998
1717713060,2024-06-06 22:31:00,BTC/USD,70796,70817,70796,70811,6.58751645,466468.62734095
1717713000,2024-06-06 22:30:00,BTC/USD,70730,70785,70730,70785,3.03881457,215102.48933745
1717712940,2024-06-06 22:29:00,BTC/USD,70724,70725,70721,70725,2.55151571,180455.94858974998
1717712880,2024-06-06 22:28:00,BTC/USD,70716,70727,70715,70721,1.67124887,118192.39133527
1717712820,2024-06-06 22:27:00,BTC/USD,70710,70722,70710,70718,1.62008416,114569.11162688
1717712760,2024-06-06 22:26:00,BTC/USD,70707,70714,70707,70712,0.08388223,5931.480247760001
1717712700,2024-06-06 22:25:00,BTC/USD,70675,70704,70672,70702,0.02396094,1694.08637988
1717712640,2024-06-06 22:24:00,BTC/USD,70648,70668,70643,70668,0.77753936,54947.15149248
1717712580,2024-06-06 22:23:00,BTC/USD,70678,70678,70657,70663,1.68701823,119209.76918649001
1717712520,2024-06-06 22:22:00,BTC/USD,70688,70691,70688,70690,0.09855975,6967.1887275
1717712460,2024-06-06 22:21:00,BTC/USD,70699,70700,70690,70690,0.01515873,1071.5706237
1717712400,2024-06-06 22:20:00,BTC/USD,70724,70726,70720,70726,0.35452242,25073.952676920002
1717712340,2024-06-06 22:19:00,BTC/USD,70718,70725,70710,70724,0.51252529,36247.83860996
1717712280,2024-06-06 22:18:00,BTC/USD,70741,70741,70720,70720,1.38666842,98065.1906624
1717712220,2024-06-06 22:17:00,BTC/USD,70762,70762,70742,70742,0.38562815,27280.1065873
1717712160,2024-06-06 22:16:00,BTC/USD,70752,70760,70752,70757,0.31909849,22578.45185693
1717712100,2024-06-06 22:15:00,BTC/USD,70767,70768,70743,70747,0.69819532,49395.22430404
1717712040,2024-06-06 22:14:00,BTC/USD,70783,70787,70769,70776,5.08708188,360043.30713888
1717711980,2024-06-06 22:13:00,BTC/USD,70767,70796,70766,70785,5.23108741,370282.52231684997
1717711920,2024-06-06 22:12:00,BTC/USD,70769,70771,70762,70771,1.95212899,138154.12075129
1717711860,2024-06-06 22:11:00,BTC/USD,70737,70769,70735,70769,3.03350734,214678.28094445998
1717711800,2024-06-06 22:10:00,BTC/USD,70763,70764,70721,70738,1.40146184,99136.60763792001
1717711740,2024-06-06 22:09:00,BTC/USD,70768,70774,70764,70765,1.62150990,114746.1480735
1717711680,2024-06-06 22:08:00,BTC/USD,70771,70795,70768,70777,2.10629855,149077.49247335
1717711620,2024-06-06 22:07:00,BTC/USD,70798,70802,70764,70765,3.35842260,237658.77528899998
1717711560,2024-06-06 22:06:00,BTC/USD,70778,70803,70777,70796,5.47137681,387351.59264076
1717711500,2024-06-06 22:05:00,BTC/USD,70726,70781,70726,70779,1.52337423,107822.90462516999
1717711440,2024-06-06 22:04:00,BTC/USD,70725,70728,70724,70728,0.43322074,30640.83649872
1717711380,2024-06-06 22:03:00,BTC/USD,70730,70734,70720,70726,0.46567269,32935.16667294
1717711320,2024-06-06 22:02:00,BTC/USD,70722,70726,70721,70726,0.01217223,860.8931389799999
1717711260,2024-06-06 22:01:00,BTC/USD,70723,70723,70723,70723,0.00137000,96.89050999999999
1717711200,2024-06-06 22:00:00,BTC/USD,70722,70727,70714,70727,0.41391216,29274.76534032
1717711140,2024-06-06 21:59:00,BTC/USD,70717,70717,70715,70715,0.02622000,1854.1473
1717711080,2024-06-06 21:58:00,BTC/USD,70714,70721,70711,70718,1.19304399,84369.68488482
1717711020,2024-06-06 21:57:00,BTC/USD,70715,70723,70715,70715,0.09073846,6416.570198900001
1717710960,2024-06-06 21:56:00,BTC/USD,70724,70733,70721,70723,0.85550276,60503.72169548
1717710900,2024-06-06 21:55:00,BTC/USD,70719,70728,70719,70724,0.22188000,15692.241119999999
1717710840,2024-06-06 21:54:00,BTC/USD,70732,70733,70716,70716,0.19426808,13737.86154528
1717710780,2024-06-06 21:53:00,BTC/USD,70763,70770,70734,70734,0.54440392,38507.86687728
1717710720,2024-06-06 21:52:00,BTC/USD,70776,70776,70773,70775,0.01319000,933.52225
1717710660,2024-06-06 21:51:00,BTC/USD,70774,70776,70768,70770,0.03947499,2793.6450423
1717710600,2024-06-06 21:50:00,BTC/USD,70765,70771,70765,70771,0.33087420,23416.2980082
1717710540,2024-06-06 21:49:00,BTC/USD,70764,70765,70764,70765,0.14677749,10386.709079850001
1717710480,2024-06-06 21:48:00,BTC/USD,70762,70765,70762,70765,0.48607388,34397.0181182
1717710420,2024-06-06 21:47:00,BTC/USD,70759,70768,70759,70768,0.21788551,15419.32177168
1717710360,2024-06-06 21:46:00,BTC/USD,70750,70751,70745,70745,0.08661750,6127.7550375
1717710300,2024-06-06 21:45:00,BTC/USD,70741,70741,70741,70741,0.00000000,0.0
1717710240,2024-06-06 21:44:00,BTC/USD,70735,70741,70735,70741,0.00334000,236.27494000000002
1717710180,2024-06-06 21:43:00,BTC/USD,70732,70735,70732,70732,0.13598686,9618.62258152
1717710120,2024-06-06 21:42:00,BTC/USD,70732,70737,70732,70733,0.28138696,19903.34384168
1717710060,2024-06-06 21:41:00,BTC/USD,70725,70733,70725,70732,0.34421958,24347.33933256
1717710000,2024-06-06 21:40:00,BTC/USD,70721,70726,70721,70725,0.27149869,19201.744850249997
1717709940,2024-06-06 21:39:00,BTC/USD,70748,70748,70718,70718,0.01821031,1287.79670258
1717709880,2024-06-06 21:38:00,BTC/USD,70748,70748,70748,70748,0.00153000,108.24444
1717709820,2024-06-06 21:37:00,BTC/USD,70748,70748,70748,70748,0.00924309,653.9301313200001
1717709760,2024-06-06 21:36:00,BTC/USD,70815,70818,70750,70750,0.00799858,565.899535
1717709700,2024-06-06 21:35:00,BTC/USD,70797,70811,70797,70809,0.00862586,610.7885207400001
1717709640,2024-06-06 21:34:00,BTC/USD,70785,70797,70784,70797,0.08696679,6156.98783163
1717709580,2024-06-06 21:33:00,BTC/USD,70766,70779,70766,70779,0.00758514,536.86862406
1717709520,2024-06-06 21:32:00,BTC/USD,70749,70768,70749,70767,0.37912697,26829.67828599
1717709460,2024-06-06 21:31:00,BTC/USD,70720,70749,70720,70749,0.00747802,529.06243698
1717709400,2024-06-06 21:30:00,BTC/USD,70670,70700,70666,70700,0.08280735,5854.479645
1717709340,2024-06-06 21:29:00,BTC/USD,70681,70681,70666,70672,0.71584349,50590.09112528
1717709280,2024-06-06 21:28:00,BTC/USD,70684,70685,70677,70681,0.26525244,18748.307711639998
1717709220,2024-06-06 21:27:00,BTC/USD,70684,70689,70684,70684,0.28393992,20070.00930528
1717709160,2024-06-06 21:26:00,BTC/USD,70710,70710,70671,70671,0.22515798,15912.139604580001
1717709100,2024-06-06 21:25:00,BTC/USD,70723,70723,70709,70713,0.22627470,16000.5628611
1717709040,2024-06-06 21:24:00,BTC/USD,70716,70724,70714,70723,0.00793117,560.91613591
1717708980,2024-06-06 21:23:00,BTC/USD,70720,70721,70713,70717,0.25098494,17748.90200198
1717708920,2024-06-06 21:22:00,BTC/USD,70751,70755,70742,70748,0.05382889,3808.2863097199997
1717708860,2024-06-06 21:21:00,BTC/USD,70755,70764,70752,70764,0.64007873,45294.53124972
1717708800,2024-06-06 21:20:00,BTC/USD,70818,70818,70750,70753,0.15925263,11267.60133039
1717708740,2024-06-06 21:19:00,BTC/USD,70784,70818,70784,70818,19.71141618,1395923.07103524
1717708680,2024-06-06 21:18:00,BTC/USD,70784,70784,70784,70784,24.77847257,1753919.40239488
1717708620,2024-06-06 21:17:00,BTC/USD,70779,70784,70778,70784,0.34916475,24715.277664
1717708560,2024-06-06 21:16:00,BTC/USD,70759,70778,70759,70778,1.53536791,108670.26993398
1717708500,2024-06-06 21:15:00,BTC/USD,70742,70759,70742,70759,0.03004091,2125.66475069
1717708440,2024-06-06 21:14:00,BTC/USD,70717,70730,70717,70730,0.39883818,28209.8244714
1717708380,2024-06-06 21:13:00,BTC/USD,70661,70707,70658,70707,1.31986892,93323.97172644
1717708320,2024-06-06 21:12:00,BTC/USD,70636,70659,70636,70659,0.05293593,3740.3998778699997
1717708260,2024-06-06 21:11:00,BTC/USD,70635,70636,70635,70636,0.08696952,6143.17901472
1717708200,2024-06-06 21:10:00,BTC/USD,70643,70643,70629,70629,0.68302297,48241.22934813
1717708140,2024-06-06 21:09:00,BTC/USD,70647,70647,70640,70643,0.21404920,15121.077635599999
1717708080,2024-06-06 21:08:00,BTC/USD,70656,70664,70636,70639,0.16645262,11758.04662418
1717708020,2024-06-06 21:07:00,BTC/USD,70671,70676,70667,70667,0.13074130,9239.0954471
1717707960,2024-06-06 21:06:00,BTC/USD,70690,70699,70687,70687,0.12865669,9094.35544603
1717707900,2024-06-06 21:05:00,BTC/USD,70732,70732,70725,70725,0.21322878,15080.6054655
1717707840,2024-06-06 21:04:00,BTC/USD,70734,70735,70726,70732,9.03698863,639204.27977716
1717707780,2024-06-06 21:03:00,BTC/USD,70734,70736,70724,70735,0.21463737,15182.37436695
1717707720,2024-06-06 21:02:00,BTC/USD,70738,70738,70730,70732,0.17329000,12257.14828
1717707660,2024-06-06 21:01:00,BTC/USD,70723,70734,70715,70734,0.30306623,21437.08671282
1717707600,2024-06-06 21:00:00,BTC/USD,70695,70725,70692,70722,0.25044268,17711.807214959998
1717707540,2024-06-06 20:59:00,BTC/USD,70703,70708,70679,70695,1.49563465,105733.89158175
1717707480,2024-06-06 20:58:00,BTC/USD,70694,70712,70694,70701,5.29529246,374382.47221445997
1717707420,2024-06-06 20:57:00,BTC/USD,70709,70712,70680,70689,0.61133756,43214.84077883999
1717707360,2024-06-06 20:56:00,BTC/USD,70688,70710,70688,70710,1.47132573,104037.4423683
1717707300,2024-06-06 20:55:00,BTC/USD,70665,70699,70665,70684,2.53646824,179287.72107616
1717707240,2024-06-06 20:54:00,BTC/USD,70630,70673,70630,70665,1.67751226,118541.40385290001
1717707180,2024-06-06 20:53:00,BTC/USD,70641,70641,70627,70631,1.28426233,90708.73263023
1717707120,2024-06-06 20:52:00,BTC/USD,70625,70658,70625,70645,1.07651142,76050.1492659
1717707060,2024-06-06 20:51:00,BTC/USD,70644,70644,70627,70627,0.11199334,7909.75362418
1717707000,2024-06-06 20:50:00,BTC/USD,70652,70656,70639,70639,1.51768974,107208.08554386
1717706940,2024-06-06 20:49:00,BTC/USD,70652,70652,70640,70649,0.01925685,1360.4771956499999
1717706880,2024-06-06 20:48:00,BTC/USD,70663,70667,70640,70660,0.20993679,14834.133581400001
1717706820,2024-06-06 20:47:00,BTC/USD,70659,70673,70658,70662,0.48403800,34203.093156
1717706760,2024-06-06 20:46:00,BTC/USD,70613,70653,70605,70653,0.25826138,18246.94128114
1717706700,2024-06-06 20:45:00,BTC/USD,70595,70614,70595,70614,0.02676444,1889.9441661600001
1717706640,2024-06-06 20:44:00,BTC/USD,70607,70607,70594,70594,0.14033702,9906.95158988
1717706580,2024-06-06 20:43:00,BTC/USD,70650,70650,70587,70593,0.29074539,20524.589316269998
1717706520,2024-06-06 20:42:00,BTC/USD,70671,70671,70652,70652,0.20536062,14509.13852424
1717706460,2024-06-06 20:41:00,BTC/USD,70671,70672,70668,70672,0.17267285,12203.1356552
1717706400,2024-06-06 20:40:00,BTC/USD,70682,70682,70677,70677,0.11431587,8079.5027439899995
1717706340,2024-06-06 20:39:00,BTC/USD,70644,70679,70644,70679,0.22125790,15638.287114100001
1717706280,2024-06-06 20:38:00,BTC/USD,70683,70683,70647,70649,0.25575303,18068.69581647
1717706220,2024-06-06 20:37:00,BTC/USD,70674,70697,70674,70683,0.22307127,15767.346577409999
1717706160,2024-06-06 20:36:00,BTC/USD,70666,70680,70666,70680,0.06093214,4306.6836552
1717706100,2024-06-06 20:35:00,BTC/USD,70649,70666,70649,70666,0.32499564,22966.14189624
1717706040,2024-06-06 20:34:00,BTC/USD,70632,70649,70632,70649,0.39162775,27668.10890975
1717705980,2024-06-06 20:33:00,BTC/USD,70621,70632,70621,70629,0.65410108,46198.505179320004
1717705920,2024-06-06 20:32:00,BTC/USD,70576,70631,70576,70630,0.16722098,11810.817817399999
1717705860,2024-06-06 20:31:00,BTC/USD,70619,70619,70576,70577,0.14487174,10224.61279398
1717705800,2024-06-06 20:30:00,BTC/USD,70567,70633,70564,70632,5.43911082,384175.27543824
1717705740,2024-06-06 20:29:00,BTC/USD,70548,70563,70544,70554,2.17266729,153290.36797866
1717705680,2024-06-06 20:28:00,BTC/USD,70548,70553,70543,70547,3.12926301,220760.11756647
1717705620,2024-06-06 20:27:00,BTC/USD,70561,70561,70549,70549,2.02773891,143054.95236159
1717705560,2024-06-06 20:26:00,BTC/USD,70590,70598,70578,70578,1.07455220,75839.7451716
1717705500,2024-06-06 20:25:00,BTC/USD,70632,70632,70589,70589,1.02162318,72115.35865302
1717705440,2024-06-06 20:24:00,BTC/USD,70597,70640,70597,70640,1.02922062,72704.1445968
1717705380,2024-06-06 20:23:00,BTC/USD,70596,70599,70579,70585,3.11883796,220143.1774066
1717705320,2024-06-06 20:22:00,BTC/USD,70608,70622,70601,70601,2.05190185,144866.32251185
1717705260,2024-06-06 20:21:00,BTC/USD,70591,70606,70577,70597,7.31791917,516623.13964449
1717705200,2024-06-06 20:20:00,BTC/USD,70579,70597,70571,70590,10.76324699,759777.6050241
1717705140,2024-06-06 20:19:00,BTC/USD,70552,70577,70552,70577,2.95874391,208819.26893607
1717705080,2024-06-06 20:18:00,BTC/USD,70572,70572,70544,70544,0.65896102,46485.74619488
1717705020,2024-06-06 20:17:00,BTC/USD,70528,70564,70527,70564,3.04528829,214887.72289555997
1717704960,2024-06-06 20:16:00,BTC/USD,70518,70546,70501,70529,15.84902004,1117815.53440116
1717704900,2024-06-06 20:15:00,BTC/USD,70399,70539,70387,70522,9.59392658,676582.89027476
1717704840,2024-06-06 20:14:00,BTC/USD,70414,70414,70358,70394,6.81252099,479560.60257006
1717704780,2024-06-06 20:13:00,BTC/USD,70428,70459,70423,70423,3.42403044,241130.49567612002
1717704720,2024-06-06 20:12:00,BTC/USD,70326,70423,70326,70418,11.80303247,831145.94047246
1717704660,2024-06-06 20:11:00,BTC/USD,70343,70356,70322,70326,7.51246406,528321.54748356
1717704600,2024-06-06 20:10:00,BTC/USD,70312,70367,70303,70344,3.57375610,251392.29909840002
1717704540,2024-06-06 20:09:00,BTC/USD,70410,70410,70311,70311,3.09847888,217857.14853168
1717704480,2024-06-06 20:08:00,BTC/USD,70440,70479,70414,70414,2.96330841,208658.39838173997
1717704420,2024-06-06 20:07:00,BTC/USD,70462,70471,70437,70443,11.72082457,825650.04518451
1717704360,2024-06-06 20:06:00,BTC/USD,70429,70478,70429,70465,8.31898915,586197.57045475
1717704300,2024-06-06 20:05:00,BTC/USD,70342,70420,70335,70418,2.34775994,165324.55945492
1717704240,2024-06-06 20:04:00,BTC/USD,70313,70329,70296,70329,1.04645641,73596.23285889
1717704180,2024-06-06 20:03:00,BTC/USD,70211,70361,70211,70294,1.38140309,97104.34880846001
1717704120,2024-06-06 20:02:00,BTC/USD,70175,70215,70116,70192,19.12768809,1342610.68241328
1717704060,2024-06-06 20:01:00,BTC/USD,70409,70418,70183,70188,13.19297547,925988.56228836
1717704000,2024-06-06 20:00:00,BTC/USD,70451,70452,70386,70409,7.68685981,541224.1123622899
1717703940,2024-06-06 19:59:00,BTC/USD,70473,70478,70446,70459,1.03040049,72600.98812490999
1717703880,2024-06-06 19:58:00,BTC/USD,70493,70495,70439,70469,22.72580830,1601464.9850927
1717703820,2024-06-06 19:57:00,BTC/USD,70504,70517,70488,70502,5.95848741,420085.27937982
1717703760,2024-06-06 19:56:00,BTC/USD,70485,70530,70485,70506,4.00091576,282088.56657456
1717703700,2024-06-06 19:55:00,BTC/USD,70527,70534,70485,70490,3.93831882,277612.0936218
1717703640,2024-06-06 19:54:00,BTC/USD,70518,70554,70518,70526,3.08781024,217770.90498624
1717703580,2024-06-06 19:53:00,BTC/USD,70544,70546,70505,70506,23.73933991,1673765.8996944602
1717703520,2024-06-06 19:52:00,BTC/USD,70558,70582,70529,70540,22.07263239,1557003.4887905999
1717703460,2024-06-06 19:51:00,BTC/USD,70570,70605,70547,70561,20.59663169,1453318.92867809
1717703400,2024-06-06 19:50:00,BTC/USD,70606,70614,70564,70573,6.25799547,441645.51430431
1717703340,2024-06-06 19:49:00,BTC/USD,70599,70615,70595,70606,1.54509252,109092.80246712001
1717703280,2024-06-06 19:48:00,BTC/USD,70678,70681,70606,70606,0.10446031,7375.52464786
1717703220,2024-06-06 19:47:00,BTC/USD,70666,70687,70663,70681,0.53652065,37921.81606265
1717703160,2024-06-06 19:46:00,BTC/USD,70698,70742,70685,70685,0.15811533,11176.38210105
1717703100,2024-06-06 19:45:00,BTC/USD,70709,70715,70687,70687,0.01530935,1082.1720234499999
1717703040,2024-06-06 19:44:00,BTC/USD,70676,70706,70659,70706,1.47298342,104148.76569452
1717702980,2024-06-06 19:43:00,BTC/USD,70676,70702,70670,70676,0.67288957,47557.143249320005
1717702920,2024-06-06 19:42:00,BTC/USD,70624,70731,70622,70678,2.76162701,195186.27381278
1717702860,2024-06-06 19:41:00,BTC/USD,70690,70692,70582,70615,17.04430361,1203583.49942015
1717702800,2024-06-06 19:40:00,BTC/USD,70743,70744,70700,70700,0.79949762,56524.481734
1717702740,2024-06-06 19:39:00,BTC/USD,70764,70764,70750,70751,2.44989799,173332.73269049003
1717702680,2024-06-06 19:38:00,BTC/USD,70743,70782,70743,70782,0.22264290,15759.109747800001
1717702620,2024-06-06 19:37:00,BTC/USD,70726,70750,70708,70718,3.91856317,277112.95025606
1717702560,2024-06-06 19:36:00,BTC/USD,70823,70828,70726,70726,7.24277375,512252.41624249995
1717702500,2024-06-06 19:35:00,BTC/USD,70898,70898,70822,70822,0.00186762,132.26858364
1717702440,2024-06-06 19:34:00,BTC/USD,70917,70924,70896,70898,0.00709511,503.02910878
1717702380,2024-06-06 19:33:00,BTC/USD,70875,70910,70875,70910,1.19376088,84649.5840008
1717702320,2024-06-06 19:32:00,BTC/USD,70856,70875,70856,70873,0.03078848,2182.07194304
1717702260,2024-06-06 19:31:00,BTC/USD,70835,70856,70824,70856,0.10123461,7173.079526160001
1717702200,2024-06-06 19:30:00,BTC/USD,70933,70933,70835,70835,0.51480629,36466.30355215
1717702140,2024-06-06 19:29:00,BTC/USD,70908,70934,70904,70933,0.35888157,25456.54640481
1717702080,2024-06-06 19:28:00,BTC/USD,70910,70910,70904,70904,0.04408578,3125.85814512
1717702020,2024-06-06 19:27:00,BTC/USD,70913,70913,70903,70910,0.00975573,691.7788143
1717701960,2024-06-06 19:26:00,BTC/USD,70935,70935,70934,70935,0.05732944,4066.6638264000003
1717701900,2024-06-06 19:25:00,BTC/USD,70913,70935,70910,70935,0.37974730,26937.3747255
1717701840,2024-06-06 19:24:00,BTC/USD,70900,70913,70900,70913,0.03025257,2145.30049641
1717701780,2024-06-06 19:23:00,BTC/USD,70863,70908,70863,70908,0.82007624,58149.96602592
1717701720,2024-06-06 19:22:00,BTC/USD,70940,70940,70888,70888,0.18622496,13201.114964479999
1717701660,2024-06-06 19:21:00,BTC/USD,70945,70959,70942,70943,0.08303380,5890.6668734
1717701600,2024-06-06 19:20:00,BTC/USD,70942,70945,70942,70945,0.13424831,9524.24635295
1717701540,2024-06-06 19:19:00,BTC/USD,70942,70946,70936,70943,0.02446059,1735.30763637
1717701480,2024-06-06 19:18:00,BTC/USD,70936,70942,70936,70942,0.14952095,10607.315234900001
1717701420,2024-06-06 19:17:00,BTC/USD,70936,70936,70935,70936,0.04166992,2955.89744512
1717701360,2024-06-06 19:16:00,BTC/USD,70927,70936,70926,70936,0.15997737,11348.15471832
1717701300,2024-06-06 19:15:00,BTC/USD,70879,70936,70879,70935,0.22536294,15986.120148900001
1717701240,2024-06-06 19:14:00,BTC/USD,70885,70890,70876,70879,0.23219069,16457.44391651
1717701180,2024-06-06 19:13:00,BTC/USD,70914,70914,70880,70881,0.34281905,24299.35708305
1717701120,2024-06-06 19:12:00,BTC/USD,70932,70943,70906,70914,0.24696702,17513.41925628
1717701060,2024-06-06 19:11:00,BTC/USD,70934,70943,70934,70940,0.19958530,14158.581182
1717701000,2024-06-06 19:10:00,BTC/USD,70930,70943,70923,70943,0.14559606,10329.02128458
1717700940,2024-06-06 19:09:00,BTC/USD,70938,70945,70915,70932,0.48396426,34328.552890319996
1717700880,2024-06-06 19:08:00,BTC/USD,70978,70982,70959,70964,0.06185104,4389.19720256
1717700820,2024-06-06 19:07:00,BTC/USD,70990,71003,70983,70983,0.20077499,14251.611115169999
1717700760,2024-06-06 19:06:00,BTC/USD,70975,70990,70975,70990,0.20286027,14401.0505673
1717700700,2024-06-06 19:05:00,BTC/USD,70978,70990,70974,70974,0.12431564,8823.17823336
1717700640,2024-06-06 19:04:00,BTC/USD,70988,70996,70966,70981,0.70866505,50301.75391405
1717700580,2024-06-06 19:03:00,BTC/USD,71013,71017,70988,70988,0.11386082,8082.75189016
1717700520,2024-06-06 19:02:00,BTC/USD,71050,71051,71007,71017,0.13397847,9514.749003989999
1717700460,2024-06-06 19:01:00,BTC/USD,71030,71053,71030,71050,0.27068470,19232.147935
1717700400,2024-06-06 19:00:00,BTC/USD,71051,71051,71004,71032,4.21323718,299274.66336976003
1717700340,2024-06-06 18:59:00,BTC/USD,71057,71057,71044,71051,0.26277980,18670.767569800002
1717700280,2024-06-06 18:58:00,BTC/USD,71072,71072,71056,71057,0.07370317,5237.12615069
1717700220,2024-06-06 18:57:00,BTC/USD,71085,71085,71067,71072,0.05586032,3970.1046630399997
1717700160,2024-06-06 18:56:00,BTC/USD,71109,71114,71084,71085,0.36655604,26056.6361034
1717700100,2024-06-06 18:55:00,BTC/USD,71076,71090,71069,71090,0.28959238,20587.1222942
1717700040,2024-06-06 18:54:00,BTC/USD,71089,71089,71075,71076,0.14081536,10008.59252736
1717699980,2024-06-06 18:53:00,BTC/USD,71075,71089,71075,71089,0.03420911,2431.89142079
1717699920,2024-06-06 18:52:00,BTC/USD,71070,71078,71067,71075,0.22866513,16252.37411475
1717699860,2024-06-06 18:51:00,BTC/USD,71090,71093,71070,71070,0.21861815,15537.191920500001
1717699800,2024-06-06 18:50:00,BTC/USD,71108,71108,71084,71089,0.52899201,37605.51299888999
1717699740,2024-06-06 18:49:00,BTC/USD,71110,71120,71110,71112,0.53068740,37738.242388800005
1717699680,2024-06-06 18:48:00,BTC/USD,71084,71110,71084,71110,0.26166575,18607.0514825
1717699620,2024-06-06 18:47:00,BTC/USD,71073,71084,71073,71084,0.01057595,751.7808298
1717699560,2024-06-06 18:46:00,BTC/USD,71065,71087,71064,71072,0.04661678,3313.14778816
1717699500,2024-06-06 18:45:00,BTC/USD,71034,71067,71034,71067,0.11230277,7981.02095559
1717699440,2024-06-06 18:44:00,BTC/USD,71033,71052,71033,71037,0.15228709,10818.018012330002
1717699380,2024-06-06 18:43:00,BTC/USD,71055,71059,71035,71036,0.11923737,8470.14581532
1717699320,2024-06-06 18:42:00,BTC/USD,71055,71067,71052,71055,0.42596531,30266.96510205
1717699260,2024-06-06 18:41:00,BTC/USD,71053,71060,71053,71055,0.01039345,738.50658975
1717699200,2024-06-06 18:40:00,BTC/USD,71042,71057,71042,71053,0.10342281,7348.50091893
1717699140,2024-06-06 18:39:00,BTC/USD,71017,71039,71002,71039,0.26561760,18869.2086864
1717699080,2024-06-06 18:38:00,BTC/USD,71006,71039,71006,71017,0.46175563,32792.49957571
1717699020,2024-06-06 18:37:00,BTC/USD,70991,71000,70985,70988,0.01109231,787.42090228
1717698960,2024-06-06 18:36:00,BTC/USD,70971,70993,70971,70993,0.27325877,19399.45985861
1717698900,2024-06-06 18:35:00,BTC/USD,70966,71006,70945,70971,0.14770826,10483.002920460001
1717698840,2024-06-06 18:34:00,BTC/USD,70970,70989,70967,70967,0.06587179,4674.72332093
1717698780,2024-06-06 18:33:00,BTC/USD,70939,70975,70939,70968,0.27251195,19339.6280676
1717698720,2024-06-06 18:32:00,BTC/USD,70956,70956,70937,70939,0.01520126,1078.36218314
1717698660,2024-06-06 18:31:00,BTC/USD,71005,71005,70971,70971,0.05628395,3994.52821545
1717698600,2024-06-06 18:30:00,BTC/USD,71021,71025,71005,71005,0.40773842,28951.4665121
1717698540,2024-06-06 18:29:00,BTC/USD,70968,71013,70968,71013,0.01264138,897.7023179400001
1717698480,2024-06-06 18:28:00,BTC/USD,70968,70977,70967,70968,0.73094443,51873.66430824
1717698420,2024-06-06 18:27:00,BTC/USD,70982,70988,70968,70968,0.27343796,19405.34514528
1717698360,2024-06-06 18:26:00,BTC/USD,70969,71004,70969,70982,0.14187583,10070.63016506
1717698300,2024-06-06 18:25:00,BTC/USD,70978,70978,70967,70967,0.19631548,13931.92066916
1717698240,2024-06-06 18:24:00,BTC/USD,70979,70985,70979,70984,0.01554159,1103.20422456
1717698180,2024-06-06 18:23:00,BTC/USD,70983,70990,70978,70983,0.99388229,70548.74659107
1717698120,2024-06-06 18:22:00,BTC/USD,70981,70998,70979,70980,0.23665270,16797.608646
1717698060,2024-06-06 18:21:00,BTC/USD,70930,70986,70930,70981,0.33017562,23436.19568322
1717698000,2024-06-06 18:20:00,BTC/USD,70936,70953,70936,70939,0.09980041,7079.74128499
1717697940,2024-06-06 18:19:00,BTC/USD,70936,70955,70936,70936,0.30986411,21980.52050696
1717697880,2024-06-06 18:18:00,BTC/USD,70920,70940,70920,70927,0.09450838,6703.19586826
1717697820,2024-06-06 18:17:00,BTC/USD,70914,70950,70913,70920,0.05373627,3810.9762684
1717697760,2024-06-06 18:16:00,BTC/USD,70873,70921,70873,70913,1.05431832,74764.87502615999
1717697700,2024-06-06 18:15:00,BTC/USD,70891,70891,70865,70874,0.07978264,5654.51482736
1717697640,2024-06-06 18:14:00,BTC/USD,70876,70893,70875,70893,0.04829508,3423.7831064399998
1717697580,2024-06-06 18:13:00,BTC/USD,70894,70894,70857,70869,0.10563295,7486.101533550001
1717697520,2024-06-06 18:12:00,BTC/USD,70912,70922,70893,70894,0.31239634,22147.026127959998
1717697460,2024-06-06 18:11:00,BTC/USD,70916,70931,70900,70911,0.06393524,4533.711803640001
1717697400,2024-06-06 18:10:00,BTC/USD,70876,70924,70858,70916,0.16660050,11814.641058000001
1717697340,2024-06-06 18:09:00,BTC/USD,70957,70957,70858,70861,0.47516678,33670.79319758
1717697280,2024-06-06 18:08:00,BTC/USD,70996,71000,70962,70963,2.22658570,158005.2010291
1717697220,2024-06-06 18:07:00,BTC/USD,71035,71035,71018,71018,0.02503453,1777.90225154
1717697160,2024-06-06 18:06:00,BTC/USD,71060,71088,71054,71056,0.04100727,2913.81257712
1717697100,2024-06-06 18:05:00,BTC/USD,71102,71102,71060,71060,0.31398657,22311.885664200003
1717697040,2024-06-06 18:04:00,BTC/USD,71141,71141,71134,71134,0.02927730,2082.6114582
1717696980,2024-06-06 18:03:00,BTC/USD,71129,71142,71129,71141,0.03473841,2471.3252258099997
1717696920,2024-06-06 18:02:00,BTC/USD,71134,71134,71100,71103,0.49648644,35301.67534332
1717696860,2024-06-06 18:01:00,BTC/USD,71083,71134,71083,71134,0.09767267,6947.84770778
1717696800,2024-06-06 18:00:00,BTC/USD,71072,71079,71072,71078,0.07400535,5260.1522673
1717696740,2024-06-06 17:59:00,BTC/USD,71089,71095,71078,71081,0.32628693,23192.801271329998
1717696680,2024-06-06 17:58:00,BTC/USD,71036,71068,71036,71059,0.26074180,18528.051566200003
1717696620,2024-06-06 17:57:00,BTC/USD,71046,71052,71046,71047,0.27986764,19883.756219079998
1717696560,2024-06-06 17:56:00,BTC/USD,71075,71075,71045,71046,0.01098306,780.30248076
1717696500,2024-06-06 17:55:00,BTC/USD,71073,71075,71047,71075,0.37902568,26939.250205999997
1717696440,2024-06-06 17:54:00,BTC/USD,71068,71082,71068,71075,0.01901443,1351.45061225
1717696380,2024-06-06 17:53:00,BTC/USD,71009,71067,71009,71066,0.02663319,1892.7142805400001
1717696320,2024-06-06 17:52:00,BTC/USD,70989,71009,70988,71009,0.35234666,25019.78397994
1717696260,2024-06-06 17:51:00,BTC/USD,70982,70989,70956,70989,0.27316068,19391.40351252
1717696200,2024-06-06 17:50:00,BTC/USD,71023,71045,70998,70998,1.30263019,92484.13822961999
1717696140,2024-06-06 17:49:00,BTC/USD,70996,71024,70996,71012,0.23075207,16386.16599484
1717696080,2024-06-06 17:48:00,BTC/USD,71033,71033,70980,70989,0.25442612,18061.45583268
1717696020,2024-06-06 17:47:00,BTC/USD,71030,71056,71026,71030,0.51672223,36702.7799969
1717695960,2024-06-06 17:46:00,BTC/USD,71053,71053,70938,71029,3.20065514,227339.33393906
1717695900,2024-06-06 17:45:00,BTC/USD,71042,71046,71042,71043,0.00936377,665.23031211
1717695840,2024-06-06 17:44:00,BTC/USD,71049,71059,71044,71051,0.02415345,1716.12677595
1717695780,2024-06-06 17:43:00,BTC/USD,71080,71080,71051,71051,0.26925558,19130.87821458
1717695720,2024-06-06 17:42:00,BTC/USD,71080,71090,71079,71089,0.08312383,5909.18995087
1717695660,2024-06-06 17:41:00,BTC/USD,71121,71121,71053,71080,0.69145116,49148.3484528
1717695600,2024-06-06 17:40:00,BTC/USD,71155,71157,71133,71133,0.38394631,27311.25286923
1717695540,2024-06-06 17:39:00,BTC/USD,71162,71162,71152,71155,0.40689608,28952.6905724
1717695480,2024-06-06 17:38:00,BTC/USD,71154,71162,71147,71162,0.05860802,4170.66391924
1717695420,2024-06-06 17:37:00,BTC/USD,71166,71166,71147,71147,0.00487362,346.74344214
1717695360,2024-06-06 17:36:00,BTC/USD,71116,71171,71116,71166,0.27438973,19527.21952518
1717695300,2024-06-06 17:35:00,BTC/USD,71111,71136,71110,71113,0.27386832,19475.59784016
1717695240,2024-06-06 17:34:00,BTC/USD,71162,71162,71132,71132,0.27912312,19854.58577184
1717695180,2024-06-06 17:33:00,BTC/USD,71191,71194,71162,71162,0.00678384,482.75162208
1717695120,2024-06-06 17:32:00,BTC/USD,71153,71188,71153,71185,0.10795481,7684.7631498499995
1717695060,2024-06-06 17:31:00,BTC/USD,71138,71155,71132,71153,0.21629255,15389.86381015
1717695000,2024-06-06 17:30:00,BTC/USD,71155,71156,71133,71138,0.08587734,6109.14221292
1717694940,2024-06-06 17:29:00,BTC/USD,71155,71157,71120,71155,0.56256696,40029.452038799995
1717694880,2024-06-06 17:28:00,BTC/USD,71184,71200,71156,71156,0.40012164,28471.05541584
1717694820,2024-06-06 17:27:00,BTC/USD,71182,71205,71182,71189,0.08025458,5713.24329562
1717694760,2024-06-06 17:26:00,BTC/USD,71193,71193,71177,71181,0.31799571,22635.252633509997
1717694700,2024-06-06 17:25:00,BTC/USD,71147,71188,71147,71185,0.32031349,22801.515785649997
1717694640,2024-06-06 17:24:00,BTC/USD,71131,71148,71128,71147,0.12103364,8611.18038508
1717694580,2024-06-06 17:23:00,BTC/USD,71106,71142,71104,71131,2.83251169,201479.38902139
1717694520,2024-06-06 17:22:00,BTC/USD,71149,71162,71103,71103,2.89575981,205897.20977043
1717694460,2024-06-06 17:21:00,BTC/USD,71141,71178,71140,71163,2.57234371,183055.69543473
1717694400,2024-06-06 17:20:00,BTC/USD,71108,71141,71108,71133,2.29780252,163449.58665515998
1717694340,2024-06-06 17:19:00,BTC/USD,71029,71108,71027,71108,0.95869211,68170.67855788
1717694280,2024-06-06 17:18:00,BTC/USD,71029,71030,71001,71001,0.09237985,6559.06172985
1717694220,2024-06-06 17:17:00,BTC/USD,70969,71029,70969,71029,1.01455573,72062.87894617
1717694160,2024-06-06 17:16:00,BTC/USD,70950,70969,70942,70969,0.11836772,8400.43872068
1717694100,2024-06-06 17:15:00,BTC/USD,70978,70978,70968,70969,0.13361024,9482.185122559998
1717694040,2024-06-06 17:14:00,BTC/USD,70932,70987,70931,70971,0.20600542,14620.410662819999
1717693980,2024-06-06 17:13:00,BTC/USD,70974,70974,70930,70932,0.10284076,7294.70078832
1717693920,2024-06-06 17:12:00,BTC/USD,71022,71022,70981,70984,0.06966702,4945.24374768
1717693860,2024-06-06 17:11:00,BTC/USD,70932,71017,70925,70998,0.32097079,22788.28414842
1717693800,2024-06-06 17:10:00,BTC/USD,70831,70934,70831,70934,0.79741598,56563.90512532
1717693740,2024-06-06 17:09:00,BTC/USD,70856,70856,70803,70825,0.16238826,11501.1485145
1717693680,2024-06-06 17:08:00,BTC/USD,70832,70855,70832,70855,0.05931313,4202.63182615
1717693620,2024-06-06 17:07:00,BTC/USD,70790,70833,70778,70829,0.07254675,5138.41375575
1717693560,2024-06-06 17:06:00,BTC/USD,70872,70872,70787,70787,0.75352475,53339.75647825
1717693500,2024-06-06 17:05:00,BTC/USD,70837,70898,70837,70856,0.37846842,26816.75836752
1717693440,2024-06-06 17:04:00,BTC/USD,70823,70857,70823,70836,0.59444936,42108.41486496
1717693380,2024-06-06 17:03:00,BTC/USD,70822,70825,70793,70793,1.33595693,94576.39894549
1717693320,2024-06-06 17:02:00,BTC/USD,70877,70899,70794,70803,3.80707782,269552.53088946
1717693260,2024-06-06 17:01:00,BTC/USD,70889,70899,70867,70879,0.29340892,20796.53084068
1717693200,2024-06-06 17:00:00,BTC/USD,70934,70946,70886,70888,1.61315077,114353.03178376
1717693140,2024-06-06 16:59:00,BTC/USD,70970,70970,70934,70934,2.54693902,180664.57244468
1717693080,2024-06-06 16:58:00,BTC/USD,70974,71001,70970,70973,1.58202192,112280.84172816001
1717693020,2024-06-06 16:57:00,BTC/USD,70991,71003,70955,70955,1.53417752,108857.56593160001
1717692960,2024-06-06 16:56:00,BTC/USD,70860,71007,70860,71000,2.41375898,171376.88757999998
1717692900,2024-06-06 16:55:00,BTC/USD,70928,70933,70861,70861,0.28967520,20526.6743472
1717692840,2024-06-06 16:54:00,BTC/USD,70972,70972,70945,70945,0.01420840,1008.0149379999999
1717692780,2024-06-06 16:53:00,BTC/USD,70945,70972,70928,70972,0.00434492,308.36766224
1717692720,2024-06-06 16:52:00,BTC/USD,70979,70987,70948,70949,0.26056391,18486.74885059
1717692660,2024-06-06 16:51:00,BTC/USD,71008,71008,70974,70991,0.04066504,2886.85185464
1717692600,2024-06-06 16:50:00,BTC/USD,71032,71041,71005,71005,0.10050871,7136.62095355
1717692540,2024-06-06 16:49:00,BTC/USD,70984,71033,70984,71030,0.49825585,35391.1130255
1717692480,2024-06-06 16:48:00,BTC/USD,71047,71047,70986,70986,0.01067851,758.02471086
1717692420,2024-06-06 16:47:00,BTC/USD,70947,71064,70947,71047,1.41274110,100371.01693170001
1717692360,2024-06-06 16:46:00,BTC/USD,70952,70956,70947,70954,0.49032945,34790.8357953
1717692300,2024-06-06 16:45:00,BTC/USD,70908,70963,70899,70963,2.80062702,198740.89522026
1717692240,2024-06-06 16:44:00,BTC/USD,70877,70908,70877,70902,0.26048129,18468.644423579997
1717692180,2024-06-06 16:43:00,BTC/USD,70873,70887,70855,70875,1.31747197,93375.82587375
1717692120,2024-06-06 16:42:00,BTC/USD,70917,70917,70874,70874,1.81808865,128855.2149801
1717692060,2024-06-06 16:41:00,BTC/USD,70890,70929,70885,70926,0.50276267,35658.94513242
1717692000,2024-06-06 16:40:00,BTC/USD,70938,70938,70883,70883,0.45265551,32085.58051533
1717691940,2024-06-06 16:39:00,BTC/USD,70911,70934,70907,70930,0.76846209,54507.0160437
1717691880,2024-06-06 16:38:00,BTC/USD,70872,70908,70867,70908,1.14859112,81444.29913696
1717691820,2024-06-06 16:37:00,BTC/USD,70845,70886,70797,70862,5.58333870,395646.5469594
1717691760,2024-06-06 16:36:00,BTC/USD,70915,70919,70837,70837,14.57425825,1032396.73165525
1717691700,2024-06-06 16:35:00,BTC/USD,70898,70944,70898,70930,25.13282588,1782671.3396684
1717691640,2024-06-06 16:34:00,BTC/USD,70899,70903,70898,70898,68.37026798,4847315.259246039
1717691580,2024-06-06 16:33:00,BTC/USD,70878,70905,70869,70898,15.27934093,1083274.71325514
1717691520,2024-06-06 16:32:00,BTC/USD,70928,70936,70884,70884,1.21930914,86429.50907976
1717691460,2024-06-06 16:31:00,BTC/USD,70914,70953,70869,70894,14.27666056,1012129.57374064
1717691400,2024-06-06 16:30:00,BTC/USD,71034,71034,70905,70917,48.19173496,3417613.26815832
1717691340,2024-06-06 16:29:00,BTC/USD,71065,71080,71044,71044,0.30763378,21855.534266320003
1717691280,2024-06-06 16:28:00,BTC/USD,71082,71086,71050,71051,0.06149705,4369.42689955
1717691220,2024-06-06 16:27:00,BTC/USD,71097,71097,71063,71068,0.39691231,28207.76404708
1717691160,2024-06-06 16:26:00,BTC/USD,71092,71109,71080,71097,0.18610082,13231.20999954
1717691100,2024-06-06 16:25:00,BTC/USD,71048,71084,71040,71084,0.32110065,22825.1186046
1717691040,2024-06-06 16:24:00,BTC/USD,71067,71094,71057,71057,0.10402015,7391.35979855
1717690980,2024-06-06 16:23:00,BTC/USD,71079,71085,71066,71067,0.04018531,2855.84942577
1717690920,2024-06-06 16:22:00,BTC/USD,71131,71134,71089,71089,0.13530704,9618.84216656
1717690860,2024-06-06 16:21:00,BTC/USD,71141,71160,71112,71131,0.30365268,21599.11878108
1717690800,2024-06-06 16:20:00,BTC/USD,71102,71142,71102,71142,0.06270149,4460.70940158
1717690740,2024-06-06 16:19:00,BTC/USD,71133,71134,71092,71098,0.01387582,986.54305036
1717690680,2024-06-06 16:18:00,BTC/USD,71075,71129,71075,71126,0.27090328,19268.266693280002
1717690620,2024-06-06 16:17:00,BTC/USD,71033,71077,71033,71071,0.03741140,2658.8656094
1717690560,2024-06-06 16:16:00,BTC/USD,71069,71106,71023,71035,0.40851724,29019.0221434
1717690500,2024-06-06 16:15:00,BTC/USD,71109,71110,71067,71067,0.12141548,8628.633917160001
1717690440,2024-06-06 16:14:00,BTC/USD,71083,71145,71083,71111,0.10760279,7651.74199969
1717690380,2024-06-06 16:13:00,BTC/USD,71135,71135,71083,71083,0.02235422,1589.00502026
1717690320,2024-06-06 16:12:00,BTC/USD,71176,71176,71135,71135,0.22313164,15872.469211399999
1717690260,2024-06-06 16:11:00,BTC/USD,71212,71213,71177,71177,0.06508172,4632.321584439999
1717690200,2024-06-06 16:10:00,BTC/USD,71237,71237,71212,71212,1.60093765,114005.97193180001
1717690140,2024-06-06 16:09:00,BTC/USD,71236,71252,71236,71239,0.01037047,738.78191233
1717690080,2024-06-06 16:08:00,BTC/USD,71277,71278,71229,71240,0.46779739,33325.886063599995
1717690020,2024-06-06 16:07:00,BTC/USD,71253,71278,71239,71277,1.71528474,122260.35041298
1717689960,2024-06-06 16:06:00,BTC/USD,71325,71325,71245,71267,0.30040674,21409.08713958
1717689900,2024-06-06 16:05:00,BTC/USD,71342,71361,71321,71325,0.06464765,4610.99363625
1717689840,2024-06-06 16:04:00,BTC/USD,71318,71361,71318,71342,0.15843418,11303.01126956
1717689780,2024-06-06 16:03:00,BTC/USD,71241,71321,71241,71318,0.11976403,8541.33109154
1717689720,2024-06-06 16:02:00,BTC/USD,71270,71271,71234,71237,0.79848468,56881.653149159996
1717689660,2024-06-06 16:01:00,BTC/USD,71306,71307,71250,71270,6.32402892,450713.5411284
1717689600,2024-06-06 16:00:00,BTC/USD,71281,71311,71272,71308,0.34941069,24915.777482520003
1717689540,2024-06-06 15:59:00,BTC/USD,71260,71285,71260,71281,0.01179132,840.4970809199999
1717689480,2024-06-06 15:58:00,BTC/USD,71274,71279,71248,71249,0.01849500,1317.7502550000002
1717689420,2024-06-06 15:57:00,BTC/USD,71314,71314,71239,71278,0.06329867,4511.80260026
1717689360,2024-06-06 15:56:00,BTC/USD,71294,71318,71276,71317,0.26321113,18771.42815821
1717689300,2024-06-06 15:55:00,BTC/USD,71262,71294,71236,71294,0.07944881,5664.22346014
1717689240,2024-06-06 15:54:00,BTC/USD,71288,71304,71263,71263,0.27762132,19784.128127160002
1717689180,2024-06-06 15:53:00,BTC/USD,71307,71324,71287,71288,0.26621086,18977.63978768
1717689120,2024-06-06 15:52:00,BTC/USD,71325,71325,71298,71298,0.24341863,17355.26148174
1717689060,2024-06-06 15:51:00,BTC/USD,71302,71335,71302,71324,0.45122630,32183.2646212
1717689000,2024-06-06 15:50:00,BTC/USD,71323,71364,71321,71322,0.40533880,28909.5738936
1717688940,2024-06-06 15:49:00,BTC/USD,71322,71335,71301,71331,0.05578051,3978.8795588099997
1717688880,2024-06-06 15:48:00,BTC/USD,71362,71366,71330,71330,0.43274629,30867.792865699997
1717688820,2024-06-06 15:47:00,BTC/USD,71365,71381,71355,71357,0.59220738,42258.14201466
1717688760,2024-06-06 15:46:00,BTC/USD,71417,71418,71355,71365,0.02512763,1793.23331495
1717688700,2024-06-06 15:45:00,BTC/USD,71453,71453,71416,71416,0.08319422,5941.39841552
1717688640,2024-06-06 15:44:00,BTC/USD,71476,71476,71453,71453,0.26154276,18688.01483028
1717688580,2024-06-06 15:43:00,BTC/USD,71498,71522,71476,71476,0.31852388,22766.81284688
1717688520,2024-06-06 15:42:00,BTC/USD,71480,71480,71462,71477,0.03662730,2618.0095221
1717688460,2024-06-06 15:41:00,BTC/USD,71518,71519,71494,71494,0.06376242,4558.63045548
1717688400,2024-06-06 15:40:00,BTC/USD,71418,71522,71416,71519,0.30839974,22056.441005059998
1717688340,2024-06-06 15:39:00,BTC/USD,71426,71439,71397,71420,0.44287340,31630.018227999997
1717688280,2024-06-06 15:38:00,BTC/USD,71479,71479,71463,71476,0.14247596,10183.61171696
1717688220,2024-06-06 15:37:00,BTC/USD,71494,71508,71488,71488,0.05671000,4054.0844800000004
1717688160,2024-06-06 15:36:00,BTC/USD,71492,71520,71492,71518,0.01673111,1196.57552498
1717688100,2024-06-06 15:35:00,BTC/USD,71532,71536,71486,71493,0.47535186,33984.330526980004
1717688040,2024-06-06 15:34:00,BTC/USD,71593,71593,71514,71535,0.70155227,50185.54163445
1717687980,2024-06-06 15:33:00,BTC/USD,71574,71616,71560,71593,0.08858936,6342.378050480001
1717687920,2024-06-06 15:32:00,BTC/USD,71569,71615,71569,71596,0.53866205,38566.0481318
1717687860,2024-06-06 15:31:00,BTC/USD,71484,71600,71484,71579,1.10244298,78911.76606542
1717687800,2024-06-06 15:30:00,BTC/USD,71578,71597,71482,71482,0.43992827,31446.95259614
1717687740,2024-06-06 15:29:00,BTC/USD,71595,71605,71560,71577,0.27519777,19697.83078329
1717687680,2024-06-06 15:28:00,BTC/USD,71486,71629,71486,71603,10.49771258,751667.71386574
1717687620,2024-06-06 15:27:00,BTC/USD,71485,71489,71479,71486,0.29903941,21377.131263260002
1717687560,2024-06-06 15:26:00,BTC/USD,71442,71487,71442,71486,0.55795744,39886.145555840005
1717687500,2024-06-06 15:25:00,BTC/USD,71439,71445,71437,71442,0.03130158,2236.24747836
1717687440,2024-06-06 15:24:00,BTC/USD,71406,71445,71406,71434,0.22625905,16162.5889777
1717687380,2024-06-06 15:23:00,BTC/USD,71449,71449,71398,71406,0.41048109,29310.81271254
1717687320,2024-06-06 15:22:00,BTC/USD,71446,71452,71446,71449,0.34388202,24570.026446980002
1717687260,2024-06-06 15:21:00,BTC/USD,71436,71450,71422,71448,0.32643488,23323.119306239998
1717687200,2024-06-06 15:20:00,BTC/USD,71428,71444,71421,71436,0.44708006,31937.61116616
1717687140,2024-06-06 15:19:00,BTC/USD,71396,71430,71375,71430,0.31438564,22456.566265200003
1717687080,2024-06-06 15:18:00,BTC/USD,71422,71422,71396,71396,0.08405666,6001.3092973600005
1717687020,2024-06-06 15:17:00,BTC/USD,71420,71438,71415,71422,0.05065422,3617.82570084
1717686960,2024-06-06 15:16:00,BTC/USD,71404,71415,71380,71415,0.07370957,5263.96894155
1717686900,2024-06-06 15:15:00,BTC/USD,71384,71412,71384,71404,0.37148282,26525.35927928
1717686840,2024-06-06 15:14:00,BTC/USD,71395,71397,71378,71389,0.14626103,10441.428670669999
1717686780,2024-06-06 15:13:00,BTC/USD,71440,71440,71396,71397,0.13261689,9468.448095329999
1717686720,2024-06-06 15:12:00,BTC/USD,71419,71432,71397,71432,0.04914773,3510.72064936
1717686660,2024-06-06 15:11:00,BTC/USD,71423,71463,71411,71422,5.69426017,406695.44986174
1717686600,2024-06-06 15:10:00,BTC/USD,71434,71446,71393,71441,6.35154629,453760.81850389
1717686540,2024-06-06 15:09:00,BTC/USD,71408,71441,71408,71437,5.54797579,396330.74651023
1717686480,2024-06-06 15:08:00,BTC/USD,71419,71421,71399,71406,3.42126995,244299.20204970002
1717686420,2024-06-06 15:07:00,BTC/USD,71367,71419,71367,71419,0.29373804,20978.47707876
1717686360,2024-06-06 15:06:00,BTC/USD,71354,71364,71335,71364,0.15891133,11340.548154119999
1717686300,2024-06-06 15:05:00,BTC/USD,71380,71380,71341,71366,0.00405595,289.4569277
1717686240,2024-06-06 15:04:00,BTC/USD,71485,71486,71377,71380,0.84084568,60019.5646384
1717686180,2024-06-06 15:03:00,BTC/USD,71478,71488,71459,71487,8.17651499,584514.5270901299
1717686120,2024-06-06 15:02:00,BTC/USD,71481,71488,71458,71478,3.37682957,241369.02400446
1717686060,2024-06-06 15:01:00,BTC/USD,71422,71483,71402,71482,6.60416209,472078.71451738
1717686000,2024-06-06 15:00:00,BTC/USD,71458,71483,71431,71442,2.08017829,148612.09739418002
1717685940,2024-06-06 14:59:00,BTC/USD,71463,71463,71431,71456,7.86145016,561747.78263296
1717685880,2024-06-06 14:58:00,BTC/USD,71465,71465,71428,71465,6.69633132,478553.31778379995
1717685820,2024-06-06 14:57:00,BTC/USD,71436,71477,71416,71468,0.20112258,14373.82854744
1717685760,2024-06-06 14:56:00,BTC/USD,71438,71439,71404,71439,1.66719600,119102.81504399999
1717685700,2024-06-06 14:55:00,BTC/USD,71418,71441,71418,71441,0.00317145,226.57155945000002
1717685640,2024-06-06 14:54:00,BTC/USD,71410,71437,71405,71436,0.02652976,1895.17993536
1717685580,2024-06-06 14:53:00,BTC/USD,71354,71411,71353,71411,0.30890757,22059.39848127
1717685520,2024-06-06 14:52:00,BTC/USD,71329,71355,71327,71348,0.01977322,1410.77970056
1717685460,2024-06-06 14:51:00,BTC/USD,71375,71378,71295,71297,2.27791422,162408.45014334
1717685400,2024-06-06 14:50:00,BTC/USD,71366,71417,71366,71373,0.98490212,70295.41901076
1717685340,2024-06-06 14:49:00,BTC/USD,71414,71416,71360,71374,4.91945772,351121.37530728
1717685280,2024-06-06 14:48:00,BTC/USD,71457,71475,71378,71416,1.36294170,97335.8444472
1717685220,2024-06-06 14:47:00,BTC/USD,71439,71492,71435,71475,31.60076378,2258664.5911755003
1717685160,2024-06-06 14:46:00,BTC/USD,71383,71445,71372,71441,0.32674325,23342.86452325
1717685100,2024-06-06 14:45:00,BTC/USD,71339,71415,71339,71381,13.35240128,953107.75576768
1717685040,2024-06-06 14:44:00,BTC/USD,71300,71339,71272,71339,3.56364128,254226.60527392002
1717684980,2024-06-06 14:43:00,BTC/USD,71257,71304,71247,71304,0.65185561,46479.912415440005
1717684920,2024-06-06 14:42:00,BTC/USD,71263,71267,71255,71261,0.29723219,21181.06309159
1717684860,2024-06-06 14:41:00,BTC/USD,71278,71278,71219,71257,0.08931974,6364.656713179999
1717684800,2024-06-06 14:40:00,BTC/USD,71273,71309,71248,71275,0.30919807,22038.09243925
1717684740,2024-06-06 14:39:00,BTC/USD,71302,71302,71273,71275,0.10758528,7668.140832
1717684680,2024-06-06 14:38:00,BTC/USD,71290,71321,71289,71314,0.76049743,54234.113723020004
1717684620,2024-06-06 14:37:00,BTC/USD,71256,71289,71234,71285,4.96852627,354181.39515695
1717684560,2024-06-06 14:36:00,BTC/USD,71270,71282,71244,71244,1.42626247,101612.64341268
1717684500,2024-06-06 14:35:00,BTC/USD,71246,71275,71239,71272,0.03094612,2205.59186464
1717684440,2024-06-06 14:34:00,BTC/USD,71223,71255,71223,71244,0.01414699,1007.88815556
1717684380,2024-06-06 14:33:00,BTC/USD,71175,71236,71175,71232,0.07369776,5249.63884032
1717684320,2024-06-06 14:32:00,BTC/USD,71213,71243,71183,71186,0.75456288,53714.31317568001
1717684260,2024-06-06 14:31:00,BTC/USD,71211,71221,71188,71204,0.25943913,18473.103812520003
1717684200,2024-06-06 14:30:00,BTC/USD,71160,71213,71160,71210,0.28529556,20315.8968276
1717684140,2024-06-06 14:29:00,BTC/USD,71178,71181,71149,71166,0.98135071,69838.80462786
1717684080,2024-06-06 14:28:00,BTC/USD,71162,71190,71162,71178,0.04400690,3132.3231282
1717684020,2024-06-06 14:27:00,BTC/USD,71109,71129,71109,71115,0.01736210,1234.7057415
1717683960,2024-06-06 14:26:00,BTC/USD,71170,71185,71140,71159,0.04365705,3106.59202095
1717683900,2024-06-06 14:25:00,BTC/USD,71177,71196,71148,71178,0.02954105,2102.6728569
1717683840,2024-06-06 14:24:00,BTC/USD,71139,71180,71131,71180,0.02349463,1672.3477633999998
1717683780,2024-06-06 14:23:00,BTC/USD,71113,71145,71083,71109,0.16024879,11395.13120811
1717683720,2024-06-06 14:22:00,BTC/USD,71108,71129,71106,71112,1.20647149,85794.60059688
1717683660,2024-06-06 14:21:00,BTC/USD,71049,71103,71041,71103,0.06460318,4593.47990754
1717683600,2024-06-06 14:20:00,BTC/USD,71044,71062,71023,71042,0.02306930,1638.8892106
1717683540,2024-06-06 14:19:00,BTC/USD,71041,71054,71041,71041,0.03729709,2649.62257069
1717683480,2024-06-06 14:18:00,BTC/USD,71041,71086,71041,71079,0.02971444,2112.07268076
1717683420,2024-06-06 14:17:00,BTC/USD,71109,71109,71040,71040,0.75736063,53802.8991552
1717683360,2024-06-06 14:16:00,BTC/USD,71091,71163,71049,71121,0.50406228,35849.41341588
1717683300,2024-06-06 14:15:00,BTC/USD,71169,71169,71080,71086,0.90919589,64631.09903654
1717683240,2024-06-06 14:14:00,BTC/USD,71192,71202,71157,71158,1.24071091,88286.50693378
1717683180,2024-06-06 14:13:00,BTC/USD,71185,71211,71185,71192,0.05374958,3826.5400993599997
1717683120,2024-06-06 14:12:00,BTC/USD,71157,71213,71157,71186,15.08564499,1073886.72425814
1717683060,2024-06-06 14:11:00,BTC/USD,71169,71181,71141,71154,0.72667401,51705.76250754
1717683000,2024-06-06 14:10:00,BTC/USD,71180,71211,71153,71160,0.72893436,51870.9690576
1717682940,2024-06-06 14:09:00,BTC/USD,71207,71207,71153,71185,1.53189283,109047.79110355
1717682880,2024-06-06 14:08:00,BTC/USD,71170,71197,71170,71197,0.12697594,9040.30600018
1717682820,2024-06-06 14:07:00,BTC/USD,71158,71165,71145,71165,0.13314112,9474.987804800001
1717682760,2024-06-06 14:06:00,BTC/USD,71063,71114,71043,71114,7.66749642,545266.34041188
1717682700,2024-06-06 14:05:00,BTC/USD,71090,71109,71050,71054,4.33322054,307892.65224916
1717682640,2024-06-06 14:04:00,BTC/USD,71123,71128,71084,71091,0.43929206,31229.71183746
1717682580,2024-06-06 14:03:00,BTC/USD,71078,71126,71078,71097,0.52594509,37393.11806373
1717682520,2024-06-06 14:02:00,BTC/USD,71013,71069,71013,71064,0.69261591,49220.05702824
1717682460,2024-06-06 14:01:00,BTC/USD,71023,71034,71006,71021,8.01455323,569201.5849478301
1717682400,2024-06-06 14:00:00,BTC/USD,71108,71108,71031,71031,33.18185853,2356940.59324443
1717682340,2024-06-06 13:59:00,BTC/USD,71226,71226,71116,71116,0.03566558,2536.3933872800003
1717682280,2024-06-06 13:58:00,BTC/USD,71256,71267,71229,71237,0.03507802,2498.85291074
1717682220,2024-06-06 13:57:00,BTC/USD,71322,71322,71266,71268,0.78341553,55832.45799204
1717682160,2024-06-06 13:56:00,BTC/USD,71339,71400,71338,71346,0.32394889,23112.457505939998
1717682100,2024-06-06 13:55:00,BTC/USD,71325,71339,71303,71330,0.42925631,30618.852592299998
1717682040,2024-06-06 13:54:00,BTC/USD,71334,71339,71290,71338,0.02049935,1462.3826303
1717681980,2024-06-06 13:53:00,BTC/USD,71340,71395,71322,71378,0.11943519,8525.04499182
1717681920,2024-06-06 13:52:00,BTC/USD,71334,71373,71294,71366,0.41381791,29532.528965060003
1717681860,2024-06-06 13:51:00,BTC/USD,71249,71267,71243,71244,0.15403178,10973.84013432
1717681800,2024-06-06 13:50:00,BTC/USD,71275,71280,71205,71246,5.69017243,405402.02494777995
1717681740,2024-06-06 13:49:00,BTC/USD,71253,71282,71246,71274,1.67820990,119612.73241259999
1717681680,2024-06-06 13:48:00,BTC/USD,71332,71340,71249,71249,3.02719056,215684.30020944
1717681620,2024-06-06 13:47:00,BTC/USD,71330,71383,71330,71346,3.42191786,244140.15163956
1717681560,2024-06-06 13:46:00,BTC/USD,71399,71399,71324,71348,0.82435375,58815.991355
1717681500,2024-06-06 13:45:00,BTC/USD,71470,71473,71400,71451,0.56032144,40035.52720944
1717681440,2024-06-06 13:44:00,BTC/USD,71487,71496,71459,71474,0.25808385,18446.2850949
1717681380,2024-06-06 13:43:00,BTC/USD,71481,71498,71458,71497,0.35588212,25444.50393364
1717681320,2024-06-06 13:42:00,BTC/USD,71426,71501,71426,71473,0.61419764,43898.54792372
1717681260,2024-06-06 13:41:00,BTC/USD,71322,71495,71321,71462,30.49097748,2178946.23267576
1717681200,2024-06-06 13:40:00,BTC/USD,71309,71322,71304,71322,0.01419289,1012.26530058
1717681140,2024-06-06 13:39:00,BTC/USD,71287,71312,71287,71312,0.12507050,8919.027496
1717681080,2024-06-06 13:38:00,BTC/USD,71279,71283,71255,71280,0.11484664,8186.2684992
1717681020,2024-06-06 13:37:00,BTC/USD,71270,71287,71270,71285,0.30916817,22039.052998450003
1717680960,2024-06-06 13:36:00,BTC/USD,71239,71269,71239,71269,0.42925886,30592.849693340002
1717680900,2024-06-06 13:35:00,BTC/USD,71229,71262,71204,71234,0.61977356,44148.949773039996
1717680840,2024-06-06 13:34:00,BTC/USD,71221,71236,71214,71228,0.61408959,43740.373316519996
1717680780,2024-06-06 13:33:00,BTC/USD,71200,71218,71160,71167,0.04009501,2853.44157667
1717680720,2024-06-06 13:32:00,BTC/USD,71079,71164,71079,71164,0.11301969,8042.933219160001
1717680660,2024-06-06 13:31:00,BTC/USD,71085,71088,71083,71088,0.22151893,15747.33769584
1717680600,2024-06-06 13:30:00,BTC/USD,71115,71115,71051,71059,0.11888797,8448.06026023
1717680540,2024-06-06 13:29:00,BTC/USD,71120,71150,71120,71139,0.86625408,61624.44899712
1717680480,2024-06-06 13:28:00,BTC/USD,71125,71137,71125,71137,0.27178481,19333.95602897
1717680420,2024-06-06 13:27:00,BTC/USD,71129,71129,71102,71126,0.27509755,19566.5883413
1717680360,2024-06-06 13:26:00,BTC/USD,71091,71154,71091,71149,0.01431571,1018.5484507900001
1717680300,2024-06-06 13:25:00,BTC/USD,71062,71096,71062,71089,0.02651147,1884.67389083
1717680240,2024-06-06 13:24:00,BTC/USD,70985,71029,70985,71029,0.00224377,159.37273933
1717680180,2024-06-06 13:23:00,BTC/USD,71027,71027,70990,70992,0.22757887,16156.27913904
1717680120,2024-06-06 13:22:00,BTC/USD,71040,71040,71013,71028,0.24427727,17350.52593356
1717680060,2024-06-06 13:21:00,BTC/USD,71013,71039,70996,71039,0.63482951,45097.65356089
1717680000,2024-06-06 13:20:00,BTC/USD,71044,71044,71014,71014,0.00726703,516.06086842
1717679940,2024-06-06 13:19:00,BTC/USD,71025,71054,71025,71046,0.01018969,723.93671574
1717679880,2024-06-06 13:18:00,BTC/USD,71019,71055,71015,71033,4.07393571,289383.87528842996
1717679820,2024-06-06 13:17:00,BTC/USD,71050,71050,71022,71022,0.65801384,46733.45894448
1717679760,2024-06-06 13:16:00,BTC/USD,71058,71066,71058,71062,0.10721969,7619.245610780001
1717679700,2024-06-06 13:15:00,BTC/USD,71089,71089,71047,71047,0.02337183,1660.49840601
1717679640,2024-06-06 13:14:00,BTC/USD,71077,71091,71044,71091,0.31168476,22157.98127316
1717679580,2024-06-06 13:13:00,BTC/USD,71036,71061,71036,71061,0.26094343,18542.90107923
1717679520,2024-06-06 13:12:00,BTC/USD,71029,71038,71029,71034,0.00165900,117.84540600000001
1717679460,2024-06-06 13:11:00,BTC/USD,71035,71035,71008,71022,0.01111480,789.3953256
1717679400,2024-06-06 13:10:00,BTC/USD,71080,71080,71070,71070,0.00800270,568.751889
1717679340,2024-06-06 13:09:00,BTC/USD,71027,71055,71022,71055,0.20475879,14549.13582345
1717679280,2024-06-06 13:08:00,BTC/USD,70981,71039,70980,71039,0.43152703,30655.248684169997
1717679220,2024-06-06 13:07:00,BTC/USD,71009,71015,70980,70988,0.05756091,4086.13387908
1717679160,2024-06-06 13:06:00,BTC/USD,71089,71089,70999,71025,1.68722475,119835.13786875
1717679100,2024-06-06 13:05:00,BTC/USD,71163,71165,70989,71098,5.30806308,377392.66886184004
1717679040,2024-06-06 13:04:00,BTC/USD,71210,71210,71156,71165,0.17781571,12654.25500215
1717678980,2024-06-06 13:03:00,BTC/USD,71217,71221,71208,71210,0.30825086,21950.543740600002
1717678920,2024-06-06 13:02:00,BTC/USD,71157,71215,71157,71215,0.02906529,2069.88462735
1717678860,2024-06-06 13:01:00,BTC/USD,71147,71157,71147,71157,0.20562017,14631.31443669
1717678800,2024-06-06 13:00:00,BTC/USD,71161,71161,71116,71116,0.04054688,2883.53191808
1717678740,2024-06-06 12:59:00,BTC/USD,71136,71162,71136,71161,0.00784019,557.91576059
1717678680,2024-06-06 12:58:00,BTC/USD,71128,71150,71128,71149,0.01646603,1171.54156847
1717678620,2024-06-06 12:57:00,BTC/USD,71102,71126,71099,71126,0.31806740,22622.8618924
1717678560,2024-06-06 12:56:00,BTC/USD,71063,71087,71063,71083,0.01424468,1012.55458844
1717678500,2024-06-06 12:55:00,BTC/USD,71071,71093,71064,71089,0.03443411,2447.88644579
1717678440,2024-06-06 12:54:00,BTC/USD,71080,71098,71080,71095,0.00411824,292.78627279999995
1717678380,2024-06-06 12:53:00,BTC/USD,71082,71083,71053,71053,0.12337980,8766.5049294
1717678320,2024-06-06 12:52:00,BTC/USD,71061,71065,71034,71064,0.94494699,67151.71289736
1717678260,2024-06-06 12:51:00,BTC/USD,71048,71087,71048,71066,5.39876351,383668.52760166
1717678200,2024-06-06 12:50:00,BTC/USD,71066,71066,71049,71052,1.54898543,110058.51277236
1717678140,2024-06-06 12:49:00,BTC/USD,71083,71095,71060,71060,1.67593494,119091.93683640001
1717678080,2024-06-06 12:48:00,BTC/USD,71124,71124,71091,71091,0.55304030,39316.1879673
1717678020,2024-06-06 12:47:00,BTC/USD,71119,71137,71099,71127,0.36798722,26173.82699694
1717677960,2024-06-06 12:46:00,BTC/USD,71174,71174,71119,71119,0.15018924,10681.30855956
1717677900,2024-06-06 12:45:00,BTC/USD,71171,71182,71163,71178,0.22562225,16059.3405105
1717677840,2024-06-06 12:44:00,BTC/USD,71176,71204,71170,71199,0.30275325,21555.728646749998
1717677780,2024-06-06 12:43:00,BTC/USD,71120,71120,71115,71120,0.19354323,13764.794517600001
1717677720,2024-06-06 12:42:00,BTC/USD,71134,71134,71092,71114,1.82296539,129638.36074446
1717677660,2024-06-06 12:41:00,BTC/USD,71165,71165,71125,71132,0.30158091,21452.05329012
1717677600,2024-06-06 12:40:00,BTC/USD,71135,71157,71121,71157,1.96220321,139624.49381397
1717677540,2024-06-06 12:39:00,BTC/USD,71175,71175,71135,71149,10.59860564,754080.19268036
1717677480,2024-06-06 12:38:00,BTC/USD,71207,71207,71175,71185,0.18825052,13400.6132662
1717677420,2024-06-06 12:37:00,BTC/USD,71238,71239,71185,71185,0.65020055,46284.52615175
1717677360,2024-06-06 12:36:00,BTC/USD,71227,71239,71224,71239,0.27549341,19625.87503499
1717677300,2024-06-06 12:35:00,BTC/USD,71205,71236,71183,71236,0.19953010,14213.7262036
1717677240,2024-06-06 12:34:00,BTC/USD,71239,71239,71151,71181,5.33484014,379739.25600533996
1717677180,2024-06-06 12:33:00,BTC/USD,71235,71284,71235,71271,0.26414896,18826.16052816
1717677120,2024-06-06 12:32:00,BTC/USD,71246,71307,71227,71227,1.75730328,125167.44072455999
1717677060,2024-06-06 12:31:00,BTC/USD,71266,71266,71158,71218,1.88908415,134536.7949947
1717677000,2024-06-06 12:30:00,BTC/USD,71339,71399,71329,71329,82.05154323,5852654.52705267
1717676940,2024-06-06 12:29:00,BTC/USD,71331,71337,71331,71337,0.25859027,18447.05409099
1717676880,2024-06-06 12:28:00,BTC/USD,71347,71347,71331,71331,0.49435963,35263.16676753
1717676820,2024-06-06 12:27:00,BTC/USD,71345,71354,71345,71354,1.49505696,106678.29432384
1717676760,2024-06-06 12:26:00,BTC/USD,71303,71316,71303,71316,0.01779276,1268.90847216
1717676700,2024-06-06 12:25:00,BTC/USD,71351,71353,71283,71283,0.01313296,936.1567876800001
1717676640,2024-06-06 12:24:00,BTC/USD,71353,71354,71347,71347,0.74553975,53192.024543249994
1717676580,2024-06-06 12:23:00,BTC/USD,71304,71353,71304,71353,2.36910392,169042.67200376
1717676520,2024-06-06 12:22:00,BTC/USD,71302,71302,71261,71292,0.12758947,9096.108495240002
1717676460,2024-06-06 12:21:00,BTC/USD,71310,71311,71262,71301,1.52772775,108928.51630275
1717676400,2024-06-06 12:20:00,BTC/USD,71304,71321,71304,71307,1.25580723,89547.84614961
1717676340,2024-06-06 12:19:00,BTC/USD,71254,71304,71254,71304,3.26978020,233148.4073808
1717676280,2024-06-06 12:18:00,BTC/USD,71223,71253,71222,71253,1.18707130,84582.3913389
1717676220,2024-06-06 12:17:00,BTC/USD,71209,71212,71208,71212,0.06250822,4451.33536264
1717676160,2024-06-06 12:16:00,BTC/USD,71189,71198,71161,71161,0.10641539,7572.62556779
1717676100,2024-06-06 12:15:00,BTC/USD,71141,71236,71141,71211,2.45660560,174937.3413816
1717676040,2024-06-06 12:14:00,BTC/USD,71173,71184,71148,71154,0.17001629,12097.339098659999
1717675980,2024-06-06 12:13:00,BTC/USD,71105,71206,71081,71206,6.13208000,436640.88848
1717675920,2024-06-06 12:12:00,BTC/USD,71129,71129,71109,71109,0.08752269,6223.65096321
1717675860,2024-06-06 12:11:00,BTC/USD,71142,71143,71117,71138,0.22979847,16347.40355886
1717675800,2024-06-06 12:10:00,BTC/USD,71167,71172,71149,71149,0.11947151,8500.27846499
1717675740,2024-06-06 12:09:00,BTC/USD,71169,71189,71168,71189,0.09832731,6999.82287159
1717675680,2024-06-06 12:08:00,BTC/USD,71190,71190,71176,71182,0.07923474,5640.08726268
1717675620,2024-06-06 12:07:00,BTC/USD,71174,71178,71174,71178,0.27776024,19770.41836272
1717675560,2024-06-06 12:06:00,BTC/USD,71183,71183,71146,71163,0.08799396,6261.914175479999
1717675500,2024-06-06 12:05:00,BTC/USD,71168,71202,71168,71202,2.54811748,181431.06081096
1717675440,2024-06-06 12:04:00,BTC/USD,71168,71168,71167,71167,0.01136146,808.5610238200001
1717675380,2024-06-06 12:03:00,BTC/USD,71124,71168,71124,71168,1.46951012,104582.09622016
1717675320,2024-06-06 12:02:00,BTC/USD,71118,71118,71097,71104,0.12410217,8824.16069568
1717675260,2024-06-06 12:01:00,BTC/USD,71112,71139,71112,71134,0.08818574,6273.00442916
1717675200,2024-06-06 12:00:00,BTC/USD,71138,71151,71138,71147,0.01936212,1377.55675164
1717675140,2024-06-06 11:59:00,BTC/USD,71139,71147,71139,71145,0.34794313,24754.413983849998
1717675080,2024-06-06 11:58:00,BTC/USD,71121,71151,71117,71144,13.29222472,945662.03547968
1717675020,2024-06-06 11:57:00,BTC/USD,71089,71121,71089,71121,50.88320663,3618864.5387322297
1717674960,2024-06-06 11:56:00,BTC/USD,71038,71081,71034,71081,5.88666492,418430.02917852
1717674900,2024-06-06 11:55:00,BTC/USD,71063,71063,71038,71038,0.02189184,1555.15252992
1717674840,2024-06-06 11:54:00,BTC/USD,71044,71063,71044,71063,0.02050630,1457.2391969
1717674780,2024-06-06 11:53:00,BTC/USD,71055,71059,71049,71049,0.29496143,20956.71464007
1717674720,2024-06-06 11:52:00,BTC/USD,71059,71061,71056,71061,0.02754712,1957.5258943200001
1717674660,2024-06-06 11:51:00,BTC/USD,71045,71045,71045,71045,0.01275379,906.0930105499999
1717674600,2024-06-06 11:50:00,BTC/USD,71064,71064,71046,71046,0.57974066,41188.25493036
1717674540,2024-06-06 11:49:00,BTC/USD,71061,71065,71061,71065,0.10994236,7813.0538134
1717674480,2024-06-06 11:48:00,BTC/USD,71039,71058,71038,71052,0.10312889,7327.51389228
1717674420,2024-06-06 11:47:00,BTC/USD,71058,71062,71058,71060,0.27896831,19823.4881086
1717674360,2024-06-06 11:46:00,BTC/USD,71061,71061,71045,71045,0.10434176,7412.960339200001
1717674300,2024-06-06 11:45:00,BTC/USD,71108,71108,71062,71062,0.22838497,16229.49273814
1717674240,2024-06-06 11:44:00,BTC/USD,71099,71099,71093,71093,0.09086350,6459.7588055
1717674180,2024-06-06 11:43:00,BTC/USD,71089,71121,71089,71110,20.55115586,1461392.6932046001
1717674120,2024-06-06 11:42:00,BTC/USD,71082,71091,71079,71090,0.58551399,41624.1895491
1717674060,2024-06-06 11:41:00,BTC/USD,71060,71082,71060,71082,0.04538553,3226.09424346
1717674000,2024-06-06 11:40:00,BTC/USD,71063,71063,71063,71063,0.00348101,247.37101363
1717673940,2024-06-06 11:39:00,BTC/USD,71064,71080,71064,71078,10.06554619,715438.8920928199
1717673880,2024-06-06 11:38:00,BTC/USD,71059,71062,71055,71062,0.01522220,1081.7199764
1717673820,2024-06-06 11:37:00,BTC/USD,71058,71063,71051,71051,0.01718905,1221.2991915500002
1717673760,2024-06-06 11:36:00,BTC/USD,71045,71063,71045,71057,0.03566171,2534.01412747
1717673700,2024-06-06 11:35:00,BTC/USD,71033,71044,71033,71044,0.04887608,3472.3522275200003
1717673640,2024-06-06 11:34:00,BTC/USD,70994,71034,70994,71034,1.18464389,84149.99408226
1717673580,2024-06-06 11:33:00,BTC/USD,70988,70994,70988,70994,0.06265776,4448.3250134400005
1717673520,2024-06-06 11:32:00,BTC/USD,70980,70986,70979,70980,0.91544753,64978.465679400004
1717673460,2024-06-06 11:31:00,BTC/USD,70982,70984,70977,70977,0.03199679,2271.0361638299996
1717673400,2024-06-06 11:30:00,BTC/USD,70979,70979,70979,70979,0.00028000,19.874119999999998
1717673340,2024-06-06 11:29:00,BTC/USD,70985,70985,70983,70984,0.34652131,24597.46866904
1717673280,2024-06-06 11:28:00,BTC/USD,70993,70993,70986,70986,0.07596889,5392.72762554
1717673220,2024-06-06 11:27:00,BTC/USD,70979,70992,70979,70992,0.00768630,545.6658096
1717673160,2024-06-06 11:26:00,BTC/USD,70987,70987,70979,70984,0.38655410,27439.1562344
1717673100,2024-06-06 11:25:00,BTC/USD,71000,71001,70998,71001,0.20441991,14514.018029910001
1717673040,2024-06-06 11:24:00,BTC/USD,71025,71025,71000,71000,0.09471175,6724.53425
1717672980,2024-06-06 11:23:00,BTC/USD,71006,71034,71006,71028,0.14477116,10282.805952480001
1717672920,2024-06-06 11:22:00,BTC/USD,70929,70992,70929,70992,0.03788951,2689.8520939200002
1717672860,2024-06-06 11:21:00,BTC/USD,70914,70916,70914,70915,0.07608988,5395.9138402
1717672800,2024-06-06 11:20:00,BTC/USD,70929,70929,70912,70913,9.91071022,702798.1938308601
1717672740,2024-06-06 11:19:00,BTC/USD,70936,70936,70929,70930,0.62871922,44595.0542746
1717672680,2024-06-06 11:18:00,BTC/USD,70938,70939,70936,70937,0.18043277,12799.359405489999
1717672620,2024-06-06 11:17:00,BTC/USD,70938,70938,70938,70938,0.02373429,1683.66306402
1717672560,2024-06-06 11:16:00,BTC/USD,70950,70950,70939,70939,0.10695234,7587.09204726
1717672500,2024-06-06 11:15:00,BTC/USD,70957,70957,70939,70939,0.00344173,244.15288447
1717672440,2024-06-06 11:14:00,BTC/USD,70978,70978,70962,70962,0.16256487,11535.92830494
1717672380,2024-06-06 11:13:00,BTC/USD,70992,70992,70979,70979,0.00511691,363.19315488999996
1717672320,2024-06-06 11:12:00,BTC/USD,70992,70992,70992,70992,0.03578834,2540.68583328
1717672260,2024-06-06 11:11:00,BTC/USD,70978,70993,70978,70993,0.00218000,154.76474000000002
1717672200,2024-06-06 11:10:00,BTC/USD,70980,70980,70978,70978,0.02528000,1794.32384
1717672140,2024-06-06 11:09:00,BTC/USD,70995,70995,70984,70985,0.12764650,9060.9868025
1717672080,2024-06-06 11:08:00,BTC/USD,71030,71031,71003,71003,0.14014662,9950.83045986
1717672020,2024-06-06 11:07:00,BTC/USD,71029,71029,71029,71029,0.00728805,517.66290345
1717671960,2024-06-06 11:06:00,BTC/USD,71045,71045,71036,71036,0.01563419,1110.59032084
1717671900,2024-06-06 11:05:00,BTC/USD,71056,71056,71046,71046,0.01084068,770.18695128
1717671840,2024-06-06 11:04:00,BTC/USD,71025,71049,71020,71049,0.49968958,35502.44496942
1717671780,2024-06-06 11:03:00,BTC/USD,71043,71052,71042,71043,0.01249330,887.5615119
1717671720,2024-06-06 11:02:00,BTC/USD,71057,71082,71057,71082,0.74430903,52906.97447046
1717671660,2024-06-06 11:01:00,BTC/USD,71048,71065,71048,71065,10.24009178,727712.1223457
1717671600,2024-06-06 11:00:00,BTC/USD,70982,71018,70982,71018,0.30138555,21403.7989899
1717671540,2024-06-06 10:59:00,BTC/USD,70978,70978,70978,70978,0.30966723,21979.560650940002
1717671480,2024-06-06 10:58:00,BTC/USD,70993,70993,70984,70984,0.00627209,445.21803656000003
1717671420,2024-06-06 10:57:00,BTC/USD,70990,71003,70990,71001,0.23073387,16382.335503870001
1717671360,2024-06-06 10:56:00,BTC/USD,70977,70978,70972,70978,0.20190020,14330.4723956
1717671300,2024-06-06 10:55:00,BTC/USD,70980,70980,70970,70977,0.21631820,15353.6168814
1717671240,2024-06-06 10:54:00,BTC/USD,70951,70951,70951,70951,0.00196423,139.36408273
1717671180,2024-06-06 10:53:00,BTC/USD,70960,70963,70960,70963,0.31704088,22498.17196744
1717671120,2024-06-06 10:52:00,BTC/USD,70964,70976,70960,70960,0.03247374,2304.3365904
1717671060,2024-06-06 10:51:00,BTC/USD,70958,70958,70958,70958,0.02615250,1855.729095
1717671000,2024-06-06 10:50:00,BTC/USD,70942,70954,70942,70954,0.00512453,363.60590162000005
1717670940,2024-06-06 10:49:00,BTC/USD,70953,70971,70949,70949,1.24429562,88281.52994338
1717670880,2024-06-06 10:48:00,BTC/USD,70916,70947,70911,70947,0.30415472,21578.864919839998
1717670820,2024-06-06 10:47:00,BTC/USD,70917,70923,70914,70914,0.11040000,7828.9056
1717670760,2024-06-06 10:46:00,BTC/USD,70922,70923,70922,70923,0.00098000,69.50453999999999
1717670700,2024-06-06 10:45:00,BTC/USD,70920,70921,70920,70921,0.01424481,1010.25617001
1717670640,2024-06-06 10:44:00,BTC/USD,70899,70924,70898,70924,1.61346552,114433.42854048
1717670580,2024-06-06 10:43:00,BTC/USD,70910,70910,70899,70901,0.41988715,29770.41882215
1717670520,2024-06-06 10:42:00,BTC/USD,70910,70910,70910,70910,0.01203888,853.6769808
1717670460,2024-06-06 10:41:00,BTC/USD,70910,70910,70909,70910,0.01007000,714.0637
1717670400,2024-06-06 10:40:00,BTC/USD,70929,70929,70923,70923,0.00308495,218.79390885
1717670340,2024-06-06 10:39:00,BTC/USD,70925,70925,70920,70920,0.01464571,1038.6737532
1717670280,2024-06-06 10:38:00,BTC/USD,70910,70920,70910,70920,0.22433263,15909.6701196
1717670220,2024-06-06 10:37:00,BTC/USD,70923,70923,70899,70907,0.66759194,47336.94168958
1717670160,2024-06-06 10:36:00,BTC/USD,70938,70939,70924,70924,0.03804779,2698.5014579599997
1717670100,2024-06-06 10:35:00,BTC/USD,70941,70941,70941,70941,0.00299000,212.11359000000002
1717670040,2024-06-06 10:34:00,BTC/USD,70954,70954,70940,70940,0.06847870,4857.878978000001
1717669980,2024-06-06 10:33:00,BTC/USD,70967,70967,70964,70965,0.40237257,28554.36943005
1717669920,2024-06-06 10:32:00,BTC/USD,70983,70993,70983,70992,0.09182576,6518.894353920001
1717669860,2024-06-06 10:31:00,BTC/USD,70940,70947,70937,70947,0.01518954,1077.65229438
1717669800,2024-06-06 10:30:00,BTC/USD,70939,70940,70939,70940,0.00506176,359.08125440000003
1717669740,2024-06-06 10:29:00,BTC/USD,70934,70940,70929,70940,0.39396772,27948.070056800003
1717669680,2024-06-06 10:28:00,BTC/USD,70936,70938,70936,70938,0.00160410,113.7916458
1717669620,2024-06-06 10:27:00,BTC/USD,70940,70940,70934,70934,0.00871706,618.33593404
1717669560,2024-06-06 10:26:00,BTC/USD,70951,70959,70951,70959,0.06714269,4764.37813971
1717669500,2024-06-06 10:25:00,BTC/USD,70932,70932,70932,70932,0.00697449,494.71452468
1717669440,2024-06-06 10:24:00,BTC/USD,70953,70953,70930,70949,0.31150509,22100.974630409997
1717669380,2024-06-06 10:23:00,BTC/USD,70988,70995,70987,70995,0.37684915,26754.405404250003
1717669320,2024-06-06 10:22:00,BTC/USD,70994,71012,70994,71012,0.38746897,27514.94649764
1717669260,2024-06-06 10:21:00,BTC/USD,70989,70996,70989,70996,0.17372618,12333.86387528
1717669200,2024-06-06 10:20:00,BTC/USD,70955,70981,70955,70981,0.22005262,15619.555020220001
1717669140,2024-06-06 10:19:00,BTC/USD,70927,70958,70927,70958,0.32193494,22843.859472520002
1717669080,2024-06-06 10:18:00,BTC/USD,70929,70929,70924,70924,0.13344227,9464.25955748
1717669020,2024-06-06 10:17:00,BTC/USD,70937,70937,70924,70924,0.28298613,20070.508284120002
1717668960,2024-06-06 10:16:00,BTC/USD,70906,70938,70904,70936,0.10567285,7496.0092876
1717668900,2024-06-06 10:15:00,BTC/USD,70910,70910,70910,70910,0.06128100,4345.43571
1717668840,2024-06-06 10:14:00,BTC/USD,70903,70904,70903,70903,0.23697829,16802.47169587
1717668780,2024-06-06 10:13:00,BTC/USD,70905,70905,70905,70905,0.00000000,0.0
1717668720,2024-06-06 10:12:00,BTC/USD,70905,70905,70905,70905,0.01456462,1032.7043811
1717668660,2024-06-06 10:11:00,BTC/USD,70943,70943,70906,70908,0.06612000,4688.43696
1717668600,2024-06-06 10:10:00,BTC/USD,70903,70905,70903,70904,0.20894812,14815.257500479998
1717668540,2024-06-06 10:09:00,BTC/USD,70913,70913,70904,70904,0.05333297,3781.52090488
1717668480,2024-06-06 10:08:00,BTC/USD,70919,70919,70912,70913,0.11497078,8152.922922139999
1717668420,2024-06-06 10:07:00,BTC/USD,70912,70921,70912,70921,0.06759601,4793.97662521
1717668360,2024-06-06 10:06:00,BTC/USD,70912,70912,70912,70912,0.11470063,8133.65107456
1717668300,2024-06-06 10:05:00,BTC/USD,70918,70918,70912,70912,0.20767626,14726.73894912
1717668240,2024-06-06 10:04:00,BTC/USD,70924,70924,70919,70919,0.02978148,2112.07278012
1717668180,2024-06-06 10:03:00,BTC/USD,70973,70974,70932,70932,0.10904831,7735.01472492
1717668120,2024-06-06 10:02:00,BTC/USD,70974,70974,70974,70974,0.00906189,643.1585808599999
1717668060,2024-06-06 10:01:00,BTC/USD,70986,70986,70973,70973,0.08850815,6281.68892995
1717668000,2024-06-06 10:00:00,BTC/USD,70998,71004,70982,70982,0.00766936,544.38651152
1717667940,2024-06-06 09:59:00,BTC/USD,70980,70980,70980,70980,0.00070343,49.9294614
1717667880,2024-06-06 09:58:00,BTC/USD,70987,70990,70975,70987,0.29586519,21002.58224253
1717667820,2024-06-06 09:57:00,BTC/USD,70989,70989,70989,70989,0.00348464,247.37110896
1717667760,2024-06-06 09:56:00,BTC/USD,70976,70978,70973,70973,0.22220498,15770.55404554
1717667700,2024-06-06 09:55:00,BTC/USD,70978,70978,70978,70978,0.00123704,87.80262512
1717667640,2024-06-06 09:54:00,BTC/USD,70976,70980,70976,70980,0.00592645,420.659421
1717667580,2024-06-06 09:53:00,BTC/USD,70943,70943,70941,70941,0.00359000,254.67819
1717667520,2024-06-06 09:52:00,BTC/USD,70950,70950,70933,70935,0.09072986,6435.9226191
1717667460,2024-06-06 09:51:00,BTC/USD,70947,70951,70942,70942,0.28730485,20381.980668700002
1717667400,2024-06-06 09:50:00,BTC/USD,70946,70946,70921,70921,0.00620718,440.21941277999997
1717667340,2024-06-06 09:49:00,BTC/USD,70927,70952,70927,70933,0.27111223,19230.80381059
1717667280,2024-06-06 09:48:00,BTC/USD,70920,70921,70920,70920,0.57841054,41020.8754968
1717667220,2024-06-06 09:47:00,BTC/USD,70938,70938,70920,70920,1.09894914,77937.47300879999
1717667160,2024-06-06 09:46:00,BTC/USD,70938,70938,70937,70937,0.00735571,521.79200027
1717667100,2024-06-06 09:45:00,BTC/USD,70959,70960,70954,70956,0.47611396,33783.14214576
1717667040,2024-06-06 09:44:00,BTC/USD,70948,70949,70938,70938,0.58376486,41411.111638680006
1717666980,2024-06-06 09:43:00,BTC/USD,70961,70961,70948,70949,0.96162056,68226.01711144
1717666920,2024-06-06 09:42:00,BTC/USD,70960,70961,70960,70960,0.46694679,33134.5442184
1717666860,2024-06-06 09:41:00,BTC/USD,70979,70979,70970,70970,0.14595539,10358.454028299999
1717666800,2024-06-06 09:40:00,BTC/USD,70971,70977,70971,70972,0.07149711,5074.29289092
1717666740,2024-06-06 09:39:00,BTC/USD,70963,70979,70963,70974,0.17266886,12254.999669640001
1717666680,2024-06-06 09:38:00,BTC/USD,70963,70963,70963,70963,0.00208000,147.60304
1717666620,2024-06-06 09:37:00,BTC/USD,70963,70963,70963,70963,0.00028000,19.869639999999997
1717666560,2024-06-06 09:36:00,BTC/USD,70969,70969,70968,70968,0.00747785,530.6880588
1717666500,2024-06-06 09:35:00,BTC/USD,70984,70984,70966,70967,0.26543968,18837.457770560002
1717666440,2024-06-06 09:34:00,BTC/USD,70972,70987,70972,70987,0.06441633,4572.72201771
1717666380,2024-06-06 09:33:00,BTC/USD,70987,70988,70967,70967,0.16810217,11929.70669839
1717666320,2024-06-06 09:32:00,BTC/USD,70979,70989,70979,70989,0.18150824,12885.088449359999
1717666260,2024-06-06 09:31:00,BTC/USD,70971,70977,70960,70977,0.00231848,164.55875496
1717666200,2024-06-06 09:30:00,BTC/USD,70996,70996,70965,70965,0.38361280,27223.082351999998
1717666140,2024-06-06 09:29:00,BTC/USD,70988,70995,70988,70995,0.01013135,719.27519325
1717666080,2024-06-06 09:28:00,BTC/USD,70957,70963,70957,70963,0.00184000,130.57192
1717666020,2024-06-06 09:27:00,BTC/USD,70962,70962,70957,70957,0.12797000,9080.36729
1717665960,2024-06-06 09:26:00,BTC/USD,70984,70984,70981,70982,0.28525084,20247.67512488
1717665900,2024-06-06 09:25:00,BTC/USD,70972,70979,70972,70979,0.69850000,49578.8315
1717665840,2024-06-06 09:24:00,BTC/USD,70986,70986,70971,70971,0.11805055,8378.16558405
1717665780,2024-06-06 09:23:00,BTC/USD,70973,70973,70964,70969,0.10835146,7689.59476474
1717665720,2024-06-06 09:22:00,BTC/USD,70972,70992,70970,70970,0.69291582,49176.235745399994
1717665660,2024-06-06 09:21:00,BTC/USD,70978,70979,70978,70979,0.06408831,4548.92415549
1717665600,2024-06-06 09:20:00,BTC/USD,70980,70981,70956,70956,10.23613962,726315.52287672
1717665540,2024-06-06 09:19:00,BTC/USD,70980,70980,70980,70980,0.00078407,55.653288599999996
1717665480,2024-06-06 09:18:00,BTC/USD,70996,70996,70996,70996,0.00000000,0.0
1717665420,2024-06-06 09:17:00,BTC/USD,70996,70996,70996,70996,0.00270000,191.6892
1717665360,2024-06-06 09:16:00,BTC/USD,71003,71010,71003,71003,0.06536000,4640.75608
1717665300,2024-06-06 09:15:00,BTC/USD,71051,71058,71050,71057,0.07438578,5285.63036946
1717665240,2024-06-06 09:14:00,BTC/USD,71076,71088,71073,71075,0.00484765,344.54672375
1717665180,2024-06-06 09:13:00,BTC/USD,71105,71105,71088,71088,0.06333955,4502.6819304
1717665120,2024-06-06 09:12:00,BTC/USD,71125,71125,71125,71125,0.57470970,40876.2274125
1717665060,2024-06-06 09:11:00,BTC/USD,71091,71116,71091,71116,1.59275948,113270.68317968
1717665000,2024-06-06 09:10:00,BTC/USD,71072,71090,71072,71080,0.17390977,12361.5064516
1717664940,2024-06-06 09:09:00,BTC/USD,71063,71091,71063,71091,1.18589515,84306.47210864999
1717664880,2024-06-06 09:08:00,BTC/USD,71057,71064,71039,71039,0.09052310,6430.6705009
1717664820,2024-06-06 09:07:00,BTC/USD,71065,71082,71065,71077,1.59985236,113712.70619172
1717664760,2024-06-06 09:06:00,BTC/USD,70959,71065,70959,71064,5.63840603,400687.68611591996
1717664700,2024-06-06 09:05:00,BTC/USD,70958,70968,70958,70968,0.09870252,7004.7204393600005
1717664640,2024-06-06 09:04:00,BTC/USD,70950,70963,70948,70957,0.14472037,10268.923294089998
1717664580,2024-06-06 09:03:00,BTC/USD,70937,70937,70935,70935,0.09984955,7082.82782925
1717664520,2024-06-06 09:02:00,BTC/USD,70946,70947,70945,70945,0.08008540,5681.658703
1717664460,2024-06-06 09:01:00,BTC/USD,70968,70968,70948,70948,0.04628911,3284.11977628
1717664400,2024-06-06 09:00:00,BTC/USD,70907,70952,70907,70952,0.08235247,5843.07245144
1717664340,2024-06-06 08:59:00,BTC/USD,70914,70914,70908,70909,0.03488297,2473.51651973
1717664280,2024-06-06 08:58:00,BTC/USD,70930,70938,70930,70938,0.01153429,818.21946402
1717664220,2024-06-06 08:57:00,BTC/USD,70940,70940,70929,70930,0.29279588,20768.0117684
1717664160,2024-06-06 08:56:00,BTC/USD,70956,70961,70947,70947,0.01466262,1040.26890114
1717664100,2024-06-06 08:55:00,BTC/USD,70940,70953,70940,70953,0.26666316,18920.55119148
1717664040,2024-06-06 08:54:00,BTC/USD,70904,70949,70904,70948,0.43275309,30702.96622932
1717663980,2024-06-06 08:53:00,BTC/USD,70904,70904,70903,70903,2.15800545,153009.06042135
1717663920,2024-06-06 08:52:00,BTC/USD,70903,70904,70903,70904,0.09007422,6386.62249488
1717663860,2024-06-06 08:51:00,BTC/USD,70903,70904,70903,70904,0.02984142,2115.87604368
1717663800,2024-06-06 08:50:00,BTC/USD,70903,70904,70903,70904,0.00333787,236.66833448
1717663740,2024-06-06 08:49:00,BTC/USD,70904,70904,70903,70904,0.06639950,4707.990148
1717663680,2024-06-06 08:48:00,BTC/USD,70904,70904,70904,70904,0.02503259,1774.91076136
1717663620,2024-06-06 08:47:00,BTC/USD,70904,70904,70904,70904,0.00314105,222.7130092
1717663560,2024-06-06 08:46:00,BTC/USD,70904,70904,70904,70904,0.00697764,494.74258656
1717663500,2024-06-06 08:45:00,BTC/USD,70907,70907,70904,70904,0.04387144,3110.66058176
1717663440,2024-06-06 08:44:00,BTC/USD,70904,70904,70904,70904,0.00702105,497.8205292
1717663380,2024-06-06 08:43:00,BTC/USD,70904,70904,70903,70904,0.41817252,29650.10435808
1717663320,2024-06-06 08:42:00,BTC/USD,70904,70904,70903,70903,1.20858000,85691.94774
1717663260,2024-06-06 08:41:00,BTC/USD,70908,70908,70908,70908,0.21154171,14999.999572679999
1717663200,2024-06-06 08:40:00,BTC/USD,70931,70931,70927,70928,0.16048835,11383.1176888
1717663140,2024-06-06 08:39:00,BTC/USD,70913,70936,70913,70932,0.43884153,31127.90740596
1717663080,2024-06-06 08:38:00,BTC/USD,70922,70922,70905,70905,0.00816596,579.0073938
1717663020,2024-06-06 08:37:00,BTC/USD,70921,70921,70921,70921,0.21150390,15000.068091899999
1717662960,2024-06-06 08:36:00,BTC/USD,70923,70923,70915,70915,0.29189869,20699.99560135
1717662900,2024-06-06 08:35:00,BTC/USD,70904,70904,70904,70904,0.00697764,494.74258656
1717662840,2024-06-06 08:34:00,BTC/USD,70938,70938,70907,70907,0.12418429,8805.53545103
1717662780,2024-06-06 08:33:00,BTC/USD,70930,70938,70930,70932,0.07877800,5587.881096
1717662720,2024-06-06 08:32:00,BTC/USD,70948,70948,70936,70937,0.15687744,11128.414961280001
1717662660,2024-06-06 08:31:00,BTC/USD,70953,70957,70952,70957,0.14778694,10486.51790158
1717662600,2024-06-06 08:30:00,BTC/USD,70972,70972,70944,70948,0.22437552,15918.99439296
1717662540,2024-06-06 08:29:00,BTC/USD,70965,70965,70953,70953,0.07001653,4967.882853089999
1717662480,2024-06-06 08:28:00,BTC/USD,70984,70992,70984,70990,0.03048748,2164.3062052
1717662420,2024-06-06 08:27:00,BTC/USD,70974,70983,70974,70983,0.02480278,1760.57573274
1717662360,2024-06-06 08:26:00,BTC/USD,70947,70974,70947,70974,0.00417824,296.54640575999997
1717662300,2024-06-06 08:25:00,BTC/USD,70920,70926,70920,70926,0.06079921,4312.24476846
1717662240,2024-06-06 08:24:00,BTC/USD,70904,70916,70904,70916,1.17660617,83440.20315172
1717662180,2024-06-06 08:23:00,BTC/USD,70921,70921,70903,70903,0.30502822,21627.41588266
1717662120,2024-06-06 08:22:00,BTC/USD,70928,70928,70928,70928,0.00215233,152.66046224000002
1717662060,2024-06-06 08:21:00,BTC/USD,70940,70940,70921,70922,0.57145871,40528.99463062
1717662000,2024-06-06 08:20:00,BTC/USD,70973,70974,70973,70974,0.00080000,56.7792
1717661940,2024-06-06 08:19:00,BTC/USD,70960,70960,70958,70958,0.17760503,12602.49771874
1717661880,2024-06-06 08:18:00,BTC/USD,70928,70928,70928,70928,0.00200000,141.856
1717661820,2024-06-06 08:17:00,BTC/USD,70909,70911,70905,70906,0.26886360,19064.0424216
1717661760,2024-06-06 08:16:00,BTC/USD,70917,70929,70917,70929,0.25150730,17839.1612817
1717661700,2024-06-06 08:15:00,BTC/USD,70903,70905,70903,70905,0.95678827,67841.07228435
1717661640,2024-06-06 08:14:00,BTC/USD,70904,70904,70904,70904,0.00697764,494.74258656
1717661580,2024-06-06 08:13:00,BTC/USD,70915,70915,70906,70906,0.01526000,1082.02556
1717661520,2024-06-06 08:12:00,BTC/USD,70922,70922,70922,70922,0.00028000,19.858159999999998
1717661460,2024-06-06 08:11:00,BTC/USD,70913,70913,70906,70906,0.25544242,18112.40023252
1717661400,2024-06-06 08:10:00,BTC/USD,70937,70937,70920,70920,0.00719469,510.2474148
1717661340,2024-06-06 08:09:00,BTC/USD,70935,70935,70935,70935,0.00135000,95.76225000000001
1717661280,2024-06-06 08:08:00,BTC/USD,70960,70960,70935,70935,0.17103889,12132.64366215
1717661220,2024-06-06 08:07:00,BTC/USD,70986,70986,70978,70978,0.04340702,3080.94346556
1717661160,2024-06-06 08:06:00,BTC/USD,71000,71002,70999,71000,0.10116492,7182.70932
1717661100,2024-06-06 08:05:00,BTC/USD,70993,71000,70978,71000,0.07591445,5389.92595
1717661040,2024-06-06 08:04:00,BTC/USD,71022,71022,71008,71008,0.00481104,341.62232832
1717660980,2024-06-06 08:03:00,BTC/USD,71024,71024,71024,71024,0.00331990,235.79257760000002
1717660920,2024-06-06 08:02:00,BTC/USD,70988,70998,70984,70998,0.06596000,4683.02808
1717660860,2024-06-06 08:01:00,BTC/USD,71009,71009,70982,70982,0.23482332,16668.22890024
1717660800,2024-06-06 08:00:00,BTC/USD,71024,71024,71024,71024,0.00061488,43.67123712
1717660740,2024-06-06 07:59:00,BTC/USD,71016,71016,71015,71015,0.01500000,1065.225
1717660680,2024-06-06 07:58:00,BTC/USD,71015,71023,71004,71004,1.67897270,119213.7775908
1717660620,2024-06-06 07:57:00,BTC/USD,71018,71031,71009,71009,0.07992235,5675.206151150001
1717660560,2024-06-06 07:56:00,BTC/USD,71025,71031,71025,71031,0.02500000,1775.775
1717660500,2024-06-06 07:55:00,BTC/USD,71021,71022,71020,71020,0.01875868,1332.2414535999999
1717660440,2024-06-06 07:54:00,BTC/USD,71026,71026,71016,71016,0.00383415,272.2859964
1717660380,2024-06-06 07:53:00,BTC/USD,71006,71057,71006,71027,3.48685178,247660.62137806
1717660320,2024-06-06 07:52:00,BTC/USD,70974,70997,70974,70997,1.41598332,100530.56777004
1717660260,2024-06-06 07:51:00,BTC/USD,70942,70973,70942,70973,0.36320796,25777.95854508
1717660200,2024-06-06 07:50:00,BTC/USD,70915,70952,70915,70952,1.47751031,104832.31151512
1717660140,2024-06-06 07:49:00,BTC/USD,70908,70915,70904,70915,0.34196993,24250.79758595
1717660080,2024-06-06 07:48:00,BTC/USD,70907,70915,70907,70908,0.06833591,4845.56270628
1717660020,2024-06-06 07:47:00,BTC/USD,70937,70939,70928,70928,0.06077000,4310.29456
1717659960,2024-06-06 07:46:00,BTC/USD,70921,70921,70921,70921,0.06500000,4609.865
1717659900,2024-06-06 07:45:00,BTC/USD,70945,70945,70920,70921,0.07529729,5340.15910409
1717659840,2024-06-06 07:44:00,BTC/USD,70947,70949,70947,70949,0.00289933,205.70456417
1717659780,2024-06-06 07:43:00,BTC/USD,70947,70947,70943,70943,0.22434030,15915.373902899999
1717659720,2024-06-06 07:42:00,BTC/USD,70952,70952,70943,70948,0.07067092,5013.96043216
1717659660,2024-06-06 07:41:00,BTC/USD,70968,70969,70951,70951,0.01235125,876.33353875
1717659600,2024-06-06 07:40:00,BTC/USD,70973,70973,70969,70969,0.07133666,5062.69142354
1717659540,2024-06-06 07:39:00,BTC/USD,70956,70980,70956,70980,0.35282054,25043.2019292
1717659480,2024-06-06 07:38:00,BTC/USD,70971,70971,70967,70967,0.01980229,1405.30911443
1717659420,2024-06-06 07:37:00,BTC/USD,70971,70972,70966,70972,0.12168901,8636.51241772
1717659360,2024-06-06 07:36:00,BTC/USD,70952,70966,70952,70966,0.06153000,4366.53798
1717659300,2024-06-06 07:35:00,BTC/USD,70911,70921,70902,70921,0.03955247,2805.10072487
1717659240,2024-06-06 07:34:00,BTC/USD,70888,70891,70886,70886,0.06328219,4485.82132034
1717659180,2024-06-06 07:33:00,BTC/USD,70887,70894,70887,70894,0.16801096,11910.96899824
1717659120,2024-06-06 07:32:00,BTC/USD,70909,70909,70894,70894,0.05796134,4109.11123796
1717659060,2024-06-06 07:31:00,BTC/USD,70899,70899,70899,70899,0.00028000,19.851719999999997
1717659000,2024-06-06 07:30:00,BTC/USD,70887,70887,70887,70887,0.00361048,255.93609576
1717658940,2024-06-06 07:29:00,BTC/USD,70898,70898,70895,70895,0.06284018,4455.0545611
1717658880,2024-06-06 07:28:00,BTC/USD,70901,70901,70893,70893,0.00596497,422.87461821
1717658820,2024-06-06 07:27:00,BTC/USD,70930,70930,70902,70904,0.00782708,554.97128032
1717658760,2024-06-06 07:26:00,BTC/USD,70952,70952,70943,70943,0.70464621,49989.71607603
1717658700,2024-06-06 07:25:00,BTC/USD,70960,70960,70948,70948,0.06772984,4805.29668832
1717658640,2024-06-06 07:24:00,BTC/USD,70961,70962,70961,70962,0.00548000,388.87176
1717658580,2024-06-06 07:23:00,BTC/USD,70940,70966,70940,70966,0.14652368,10398.199474879999
1717658520,2024-06-06 07:22:00,BTC/USD,70959,70959,70953,70953,0.01659223,1177.26849519
1717658460,2024-06-06 07:21:00,BTC/USD,70959,70965,70959,70963,0.69301913,49178.71652219
1717658400,2024-06-06 07:20:00,BTC/USD,70958,70959,70949,70959,0.55476160,39365.3283744
1717658340,2024-06-06 07:19:00,BTC/USD,70949,70958,70949,70951,0.31032878,22018.137269780003
1717658280,2024-06-06 07:18:00,BTC/USD,70947,70949,70947,70949,0.00105977,75.18962173
1717658220,2024-06-06 07:17:00,BTC/USD,70957,70973,70957,70969,9.67170077,686390.93194613
1717658160,2024-06-06 07:16:00,BTC/USD,70944,70948,70938,70948,0.09384971,6658.44922508
1717658100,2024-06-06 07:15:00,BTC/USD,70923,70933,70915,70931,0.25154484,17842.327046039998
1717658040,2024-06-06 07:14:00,BTC/USD,70933,70933,70924,70926,0.00898767,637.45948242
1717657980,2024-06-06 07:13:00,BTC/USD,70936,70943,70927,70937,2.00634062,142323.78456094
1717657920,2024-06-06 07:12:00,BTC/USD,70927,70931,70927,70929,0.07222747,5123.02221963
1717657860,2024-06-06 07:11:00,BTC/USD,70940,70940,70926,70931,0.30763500,21820.858185
1717657800,2024-06-06 07:10:00,BTC/USD,70952,70952,70945,70945,0.21063619,14943.58449955
1717657740,2024-06-06 07:09:00,BTC/USD,70952,70952,70952,70952,0.00048000,34.056960000000004
1717657680,2024-06-06 07:08:00,BTC/USD,70914,70918,70914,70918,0.01600000,1134.688
1717657620,2024-06-06 07:07:00,BTC/USD,70904,70913,70904,70913,0.47168873,33448.86291049
1717657560,2024-06-06 07:06:00,BTC/USD,70896,70897,70896,70897,0.42357752,30030.37543544
1717657500,2024-06-06 07:05:00,BTC/USD,70899,70899,70882,70882,0.05552949,3936.04131018
1717657440,2024-06-06 07:04:00,BTC/USD,70889,70901,70889,70899,0.05038913,3572.53892787
1717657380,2024-06-06 07:03:00,BTC/USD,70886,70889,70884,70888,0.09349447,6627.63598936
1717657320,2024-06-06 07:02:00,BTC/USD,70864,70872,70863,70872,0.10880450,7711.192524
1717657260,2024-06-06 07:01:00,BTC/USD,70873,70873,70862,70862,0.05759754,4081.47687948
1717657200,2024-06-06 07:00:00,BTC/USD,70886,70886,70879,70879,0.00372928,264.32763712
1717657140,2024-06-06 06:59:00,BTC/USD,70836,70903,70836,70903,27.83154665,1973340.15212495
1717657080,2024-06-06 06:58:00,BTC/USD,70881,70881,70827,70833,1.76904397,125306.69152701
1717657020,2024-06-06 06:57:00,BTC/USD,70900,70900,70900,70900,0.00600000,425.40000000000003
1717656960,2024-06-06 06:56:00,BTC/USD,70887,70904,70887,70904,1.01599455,72038.0775732
1717656900,2024-06-06 06:55:00,BTC/USD,70869,70886,70869,70886,0.09048420,6414.0630012
1717656840,2024-06-06 06:54:00,BTC/USD,70859,70867,70859,70867,0.05779033,4095.42731611
1717656780,2024-06-06 06:53:00,BTC/USD,70875,70875,70866,70866,0.09596200,6800.443092
1717656720,2024-06-06 06:52:00,BTC/USD,70890,70890,70890,70890,0.09754337,6914.8494993
1717656660,2024-06-06 06:51:00,BTC/USD,70907,70922,70907,70922,0.06714695,4762.1959879
1717656600,2024-06-06 06:50:00,BTC/USD,70900,70900,70891,70900,10.70247793,758805.685237
1717656540,2024-06-06 06:49:00,BTC/USD,70904,70904,70894,70900,2.35542634,166999.72750600002
1717656480,2024-06-06 06:48:00,BTC/USD,70906,70908,70893,70900,4.53913547,321824.704823
1717656420,2024-06-06 06:47:00,BTC/USD,70884,70909,70884,70907,2.10381142,149174.95635794
1717656360,2024-06-06 06:46:00,BTC/USD,70844,70883,70844,70883,0.16531971,11718.357003930001
1717656300,2024-06-06 06:45:00,BTC/USD,70844,70844,70842,70843,0.16881388,11959.28170084
1717656240,2024-06-06 06:44:00,BTC/USD,70842,70851,70842,70850,0.25775503,18261.9438755
1717656180,2024-06-06 06:43:00,BTC/USD,70860,70861,70860,70860,0.00729538,516.9506268
1717656120,2024-06-06 06:42:00,BTC/USD,70864,70870,70864,70868,0.36208000,25659.885440000002
1717656060,2024-06-06 06:41:00,BTC/USD,70854,70854,70854,70854,0.00028000,19.839119999999998
1717656000,2024-06-06 06:40:00,BTC/USD,70894,70896,70851,70851,0.44442985,31488.299302350002
1717655940,2024-06-06 06:39:00,BTC/USD,70886,70886,70886,70886,0.00000000,0.0
1717655880,2024-06-06 06:38:00,BTC/USD,70885,70888,70881,70886,0.08632333,6119.1155703800005
1717655820,2024-06-06 06:37:00,BTC/USD,70857,70857,70857,70857,0.10475000,7422.27075
1717655760,2024-06-06 06:36:00,BTC/USD,70836,70863,70836,70863,0.39760000,28175.128800000002
1717655700,2024-06-06 06:35:00,BTC/USD,70830,70844,70829,70835,0.03903999,2765.3976916499996
1717655640,2024-06-06 06:34:00,BTC/USD,70818,70835,70818,70835,0.03426121,2426.89281035
1717655580,2024-06-06 06:33:00,BTC/USD,70878,70878,70819,70829,15.91322474,1127117.7951094601
1717655520,2024-06-06 06:32:00,BTC/USD,70883,70883,70878,70878,3.28536552,232860.13732656
1717655460,2024-06-06 06:31:00,BTC/USD,70943,70943,70899,70899,0.11764115,8340.63989385
1717655400,2024-06-06 06:30:00,BTC/USD,70953,70953,70944,70944,0.01282000,909.50208
1717655340,2024-06-06 06:29:00,BTC/USD,70941,70941,70941,70941,0.11893214,8437.164943740001
1717655280,2024-06-06 06:28:00,BTC/USD,70938,70959,70938,70942,0.44773699,31763.35754458
1717655220,2024-06-06 06:27:00,BTC/USD,70940,70940,70938,70938,0.00618378,438.66498564
1717655160,2024-06-06 06:26:00,BTC/USD,70936,70936,70936,70936,0.00220483,156.40182088
1717655100,2024-06-06 06:25:00,BTC/USD,70984,70986,70956,70956,0.61785215,43840.3171554
1717655040,2024-06-06 06:24:00,BTC/USD,70976,70997,70968,70996,1.00326957,71228.12639172
1717654980,2024-06-06 06:23:00,BTC/USD,70981,70994,70981,70992,0.06870006,4877.15465952
1717654920,2024-06-06 06:22:00,BTC/USD,70936,70936,70936,70936,0.25289945,17939.6753852
1717654860,2024-06-06 06:21:00,BTC/USD,70956,70956,70949,70951,0.02299844,1631.76231644
1717654800,2024-06-06 06:20:00,BTC/USD,70962,70965,70952,70952,0.28977158,20559.87314416
1717654740,2024-06-06 06:19:00,BTC/USD,70951,70974,70935,70972,0.07492204,5317.367022879999
1717654680,2024-06-06 06:18:00,BTC/USD,70968,70968,70959,70959,0.00893000,633.66387
1717654620,2024-06-06 06:17:00,BTC/USD,70978,70979,70951,70951,0.14161000,10047.371110000002
1717654560,2024-06-06 06:16:00,BTC/USD,71017,71017,70981,70983,0.57001010,40461.026928299994
1717654500,2024-06-06 06:15:00,BTC/USD,70990,71021,70990,71021,0.19699051,13990.46301071
1717654440,2024-06-06 06:14:00,BTC/USD,70957,70989,70957,70988,0.27519931,19535.848618279997
1717654380,2024-06-06 06:13:00,BTC/USD,70970,70970,70953,70953,0.29105477,20651.20909581
1717654320,2024-06-06 06:12:00,BTC/USD,71025,71025,70969,70971,1.90563405,135244.75416255
1717654260,2024-06-06 06:11:00,BTC/USD,70972,71023,70972,71023,3.79270636,269369.38380628
1717654200,2024-06-06 06:10:00,BTC/USD,70971,70971,70971,70971,0.07000000,4967.97
1717654140,2024-06-06 06:09:00,BTC/USD,70952,70972,70952,70971,1.12241749,79659.09168279
1717654080,2024-06-06 06:08:00,BTC/USD,70946,70952,70944,70944,0.02546347,1806.4804156799999
1717654020,2024-06-06 06:07:00,BTC/USD,70939,70946,70939,70946,0.67400000,47817.60400000001
1717653960,2024-06-06 06:06:00,BTC/USD,70937,70937,70937,70937,10.34952722,734164.41240514
1717653900,2024-06-06 06:05:00,BTC/USD,70936,70937,70936,70937,0.26069361,18492.822612570002
1717653840,2024-06-06 06:04:00,BTC/USD,70930,70930,70930,70930,0.06658000,4722.5194
1717653780,2024-06-06 06:03:00,BTC/USD,70935,70937,70931,70937,0.40359072,28629.51490464
1717653720,2024-06-06 06:02:00,BTC/USD,70917,70935,70917,70935,0.27350378,19400.990634299997
1717653660,2024-06-06 06:01:00,BTC/USD,70884,70918,70884,70917,0.23666868,16783.832779559998
1717653600,2024-06-06 06:00:00,BTC/USD,70897,70897,70884,70884,0.01105000,783.2682000000001
1717653540,2024-06-06 05:59:00,BTC/USD,70897,70897,70897,70897,0.00697833,494.74266200999995
1717653480,2024-06-06 05:58:00,BTC/USD,70926,70926,70900,70901,0.01236089,876.39946189
1717653420,2024-06-06 05:57:00,BTC/USD,70918,70937,70918,70933,0.34904837,24759.04802921
1717653360,2024-06-06 05:56:00,BTC/USD,70886,70937,70886,70922,0.06783523,4811.010182059999
1717653300,2024-06-06 05:55:00,BTC/USD,70874,70874,70874,70874,0.00178011,126.16351614
1717653240,2024-06-06 05:54:00,BTC/USD,70863,70865,70863,70865,0.07258000,5143.381700000001
1717653180,2024-06-06 05:53:00,BTC/USD,70856,70888,70856,70888,0.02708667,1920.11986296
1717653120,2024-06-06 05:52:00,BTC/USD,70837,70837,70837,70837,0.00000000,0.0
1717653060,2024-06-06 05:51:00,BTC/USD,70831,70837,70818,70837,0.26354347,18668.62878439
1717653000,2024-06-06 05:50:00,BTC/USD,70835,70835,70835,70835,0.01276655,904.31856925
1717652940,2024-06-06 05:49:00,BTC/USD,70834,70834,70834,70834,0.00675000,478.1295
1717652880,2024-06-06 05:48:00,BTC/USD,70838,70838,70818,70818,0.16969904,12017.74661472
1717652820,2024-06-06 05:47:00,BTC/USD,70836,70841,70836,70839,0.21845561,15475.17695679
1717652760,2024-06-06 05:46:00,BTC/USD,70847,70850,70836,70836,0.01195000,846.4902000000001
1717652700,2024-06-06 05:45:00,BTC/USD,70872,70872,70861,70861,0.11820000,8375.7702
1717652640,2024-06-06 05:44:00,BTC/USD,70916,70918,70889,70889,0.26327232,18663.11149248
1717652580,2024-06-06 05:43:00,BTC/USD,70875,70915,70867,70915,0.03793938,2690.4711327
1717652520,2024-06-06 05:42:00,BTC/USD,70885,70887,70884,70884,0.31538296,22355.60573664
1717652460,2024-06-06 05:41:00,BTC/USD,70904,70904,70890,70890,0.01145517,812.0570013
1717652400,2024-06-06 05:40:00,BTC/USD,70924,70936,70914,70914,0.06345555,4499.8868727
1717652340,2024-06-06 05:39:00,BTC/USD,70906,70921,70906,70921,0.26832294,19029.73122774
1717652280,2024-06-06 05:38:00,BTC/USD,70884,70891,70884,70891,0.51406041,36442.256525310004
1717652220,2024-06-06 05:37:00,BTC/USD,70920,70920,70879,70879,0.00975537,691.45087023
1717652160,2024-06-06 05:36:00,BTC/USD,70893,70914,70893,70914,0.26051643,18474.26211702
1717652100,2024-06-06 05:35:00,BTC/USD,70924,70924,70919,70919,0.00299075,212.10099925
1717652040,2024-06-06 05:34:00,BTC/USD,70916,70916,70910,70913,0.09047000,6415.49911
1717651980,2024-06-06 05:33:00,BTC/USD,70890,70909,70890,70909,0.00748173,530.52199257
1717651920,2024-06-06 05:32:00,BTC/USD,70894,70894,70863,70865,0.15783106,11184.6980669
1717651860,2024-06-06 05:31:00,BTC/USD,70844,70876,70844,70876,0.00135000,95.68260000000001
1717651800,2024-06-06 05:30:00,BTC/USD,70838,70845,70836,70845,0.25738048,18234.120105600003
1717651740,2024-06-06 05:29:00,BTC/USD,70836,70846,70836,70844,0.26850000,19021.614
1717651680,2024-06-06 05:28:00,BTC/USD,70856,70856,70856,70856,0.00057448,40.70535488
1717651620,2024-06-06 05:27:00,BTC/USD,70882,70882,70863,70863,0.18744145,13282.66347135
1717651560,2024-06-06 05:26:00,BTC/USD,70887,70887,70883,70883,0.00858000,608.17614
1717651500,2024-06-06 05:25:00,BTC/USD,70885,70891,70884,70888,0.30759275,21804.634862000003
1717651440,2024-06-06 05:24:00,BTC/USD,70883,70883,70883,70883,0.00090000,63.7947
1717651380,2024-06-06 05:23:00,BTC/USD,70914,70914,70883,70883,0.21270906,15077.45629998
1717651320,2024-06-06 05:22:00,BTC/USD,70917,70917,70914,70914,0.01271000,901.31694
1717651260,2024-06-06 05:21:00,BTC/USD,70924,70924,70910,70910,0.08898110,6309.649801
1717651200,2024-06-06 05:20:00,BTC/USD,70918,70930,70918,70930,0.00787000,558.2191
1717651140,2024-06-06 05:19:00,BTC/USD,70906,70915,70898,70915,0.02118607,1502.41015405
1717651080,2024-06-06 05:18:00,BTC/USD,70896,70909,70896,70909,0.09765838,6924.85806742
1717651020,2024-06-06 05:17:00,BTC/USD,70909,70909,70904,70904,1.41285355,100176.9681092
1717650960,2024-06-06 05:16:00,BTC/USD,70914,70914,70914,70914,0.00066000,46.80324
1717650900,2024-06-06 05:15:00,BTC/USD,70915,70915,70906,70906,0.21208146,15037.84800276
1717650840,2024-06-06 05:14:00,BTC/USD,70897,70897,70892,70892,0.03915000,2775.4217999999996
1717650780,2024-06-06 05:13:00,BTC/USD,70917,70917,70907,70907,0.35496836,25169.74150252
1717650720,2024-06-06 05:12:00,BTC/USD,70897,70904,70897,70904,0.00367876,260.83879904
1717650660,2024-06-06 05:11:00,BTC/USD,70915,70915,70896,70896,0.09103000,6453.66288
1717650600,2024-06-06 05:10:00,BTC/USD,70947,70947,70915,70915,0.04045143,2868.61315845
1717650540,2024-06-06 05:09:00,BTC/USD,70947,70947,70947,70947,0.00086857,61.622435790000004
1717650480,2024-06-06 05:08:00,BTC/USD,70957,70957,70952,70952,0.01739868,1234.47114336
1717650420,2024-06-06 05:07:00,BTC/USD,70967,70967,70958,70958,0.04636550,3290.0031489999997
1717650360,2024-06-06 05:06:00,BTC/USD,70973,70975,70961,70961,0.04783000,3394.06463
1717650300,2024-06-06 05:05:00,BTC/USD,71027,71027,71006,71006,0.07980000,5666.2788
1717650240,2024-06-06 05:04:00,BTC/USD,71020,71021,71016,71021,0.10954128,7779.73124688
1717650180,2024-06-06 05:03:00,BTC/USD,71027,71027,71019,71020,0.07208461,5119.449002199999
1717650120,2024-06-06 05:02:00,BTC/USD,71045,71045,71034,71036,1.19833146,85124.67359256
1717650060,2024-06-06 05:01:00,BTC/USD,71067,71073,71060,71060,0.22974648,16325.7848688
1717650000,2024-06-06 05:00:00,BTC/USD,71061,71088,71053,71083,0.10555718,7503.32102594
1717649940,2024-06-06 04:59:00,BTC/USD,71097,71097,71088,71088,0.08157000,5798.648160000001
1717649880,2024-06-06 04:58:00,BTC/USD,71087,71087,71087,71087,0.00061000,43.36307
1717649820,2024-06-06 04:57:00,BTC/USD,71070,71084,71066,71082,0.00207950,147.815019
1717649760,2024-06-06 04:56:00,BTC/USD,71081,71081,71072,71072,0.18989463,13496.19114336
1717649700,2024-06-06 04:55:00,BTC/USD,71106,71106,71085,71085,0.00837872,595.6013111999999
1717649640,2024-06-06 04:54:00,BTC/USD,71087,71107,71087,71107,0.00709624,504.59233768
1717649580,2024-06-06 04:53:00,BTC/USD,71094,71096,71094,71095,0.05110905,3633.5979097500003
1717649520,2024-06-06 04:52:00,BTC/USD,71095,71095,71095,71095,0.00210000,149.2995
1717649460,2024-06-06 04:51:00,BTC/USD,71086,71093,71086,71093,0.00977000,694.5786099999999
1717649400,2024-06-06 04:50:00,BTC/USD,71080,71083,71077,71083,0.31196000,22175.05268
1717649340,2024-06-06 04:49:00,BTC/USD,71079,71080,71079,71080,0.37661351,26769.6882908
1717649280,2024-06-06 04:48:00,BTC/USD,71102,71102,71096,71096,0.25103343,17847.47273928
1717649220,2024-06-06 04:47:00,BTC/USD,71087,71108,71087,71107,0.80643535,57343.19843245
1717649160,2024-06-06 04:46:00,BTC/USD,71076,71082,71076,71082,0.02186258,1554.03591156
1717649100,2024-06-06 04:45:00,BTC/USD,71065,71065,71038,71053,0.13545901,9624.769037529999
1717649040,2024-06-06 04:44:00,BTC/USD,71056,71061,71056,71061,0.21946173,15595.16999553
1717648980,2024-06-06 04:43:00,BTC/USD,71025,71047,71025,71047,0.00826000,586.84822
1717648920,2024-06-06 04:42:00,BTC/USD,71027,71027,71024,71024,0.22100995,15697.010688800001
1717648860,2024-06-06 04:41:00,BTC/USD,71058,71058,71045,71045,0.08527051,6058.04338295
1717648800,2024-06-06 04:40:00,BTC/USD,71050,71051,71047,71047,0.07839198,5569.51500306
1717648740,2024-06-06 04:39:00,BTC/USD,71029,71029,71029,71029,0.00028000,19.888119999999997
1717648680,2024-06-06 04:38:00,BTC/USD,71069,71069,71069,71069,0.00061000,43.35209
1717648620,2024-06-06 04:37:00,BTC/USD,71063,71074,71063,71074,0.09244098,6570.15021252
1717648560,2024-06-06 04:36:00,BTC/USD,71026,71056,71026,71056,0.11064705,7862.1367848
1717648500,2024-06-06 04:35:00,BTC/USD,71009,71026,71009,71026,0.00201000,142.76226
1717648440,2024-06-06 04:34:00,BTC/USD,70982,70983,70982,70983,0.01438823,1021.31973009
1717648380,2024-06-06 04:33:00,BTC/USD,71021,71022,71004,71004,0.05418026,3847.0151810400002
1717648320,2024-06-06 04:32:00,BTC/USD,71011,71023,71005,71023,0.30614989,21743.68363747
1717648260,2024-06-06 04:31:00,BTC/USD,70991,71001,70991,70995,0.70341967,49939.27947165001
1717648200,2024-06-06 04:30:00,BTC/USD,70967,70967,70946,70946,0.10732180,7614.0524227999995
1717648140,2024-06-06 04:29:00,BTC/USD,71002,71002,70965,70965,0.14335341,10173.07474065
1717648080,2024-06-06 04:28:00,BTC/USD,70974,71000,70973,71000,0.34388997,24416.187869999998
1717648020,2024-06-06 04:27:00,BTC/USD,70975,70990,70975,70990,1.00130000,71082.28700000001
1717647960,2024-06-06 04:26:00,BTC/USD,70969,70972,70969,70970,0.29930413,21241.6141061
1717647900,2024-06-06 04:25:00,BTC/USD,70959,70969,70959,70969,0.01394000,989.3078599999999
1717647840,2024-06-06 04:24:00,BTC/USD,70973,70973,70958,70959,0.27672160,19635.8880144
1717647780,2024-06-06 04:23:00,BTC/USD,70950,70974,70950,70974,0.02823098,2003.6655745199998
1717647720,2024-06-06 04:22:00,BTC/USD,70961,70961,70950,70950,0.20431468,14496.126546
1717647660,2024-06-06 04:21:00,BTC/USD,70969,70969,70952,70952,0.03745000,2657.1524
1717647600,2024-06-06 04:20:00,BTC/USD,71004,71005,70995,70995,0.01730458,1228.5386571
1717647540,2024-06-06 04:19:00,BTC/USD,70981,70989,70981,70989,0.25982893,18444.995911770002
1717647480,2024-06-06 04:18:00,BTC/USD,70958,70969,70958,70969,0.05441378,3861.69155282
1717647420,2024-06-06 04:17:00,BTC/USD,70941,70961,70941,70961,0.00480038,340.63976518
1717647360,2024-06-06 04:16:00,BTC/USD,70930,70931,70916,70916,0.29545487,20952.477560919997
1717647300,2024-06-06 04:15:00,BTC/USD,70959,70959,70944,70944,0.02222351,1576.6246934399999
1717647240,2024-06-06 04:14:00,BTC/USD,70965,70971,70960,70971,0.28315498,20095.79208558
1717647180,2024-06-06 04:13:00,BTC/USD,70969,70970,70967,70968,0.06532750,4636.16202
1717647120,2024-06-06 04:12:00,BTC/USD,70965,70966,70965,70966,0.00136000,96.51376
1717647060,2024-06-06 04:11:00,BTC/USD,70985,70997,70985,70997,0.31392823,22287.962545309998
1717647000,2024-06-06 04:10:00,BTC/USD,70984,70984,70982,70983,0.12126000,8607.398580000001
1717646940,2024-06-06 04:09:00,BTC/USD,70986,70987,70986,70987,0.04097000,2908.33739
1717646880,2024-06-06 04:08:00,BTC/USD,70983,71005,70983,70999,0.12153476,8628.84642524
1717646820,2024-06-06 04:07:00,BTC/USD,71007,71007,70961,70967,0.55960848,39713.73500016
1717646760,2024-06-06 04:06:00,BTC/USD,71022,71022,71008,71010,0.26186252,18594.8575452
1717646700,2024-06-06 04:05:00,BTC/USD,71023,71023,71022,71022,0.00282000,200.28204
1717646640,2024-06-06 04:04:00,BTC/USD,71021,71030,71021,71030,0.00744853,529.0690859
1717646580,2024-06-06 04:03:00,BTC/USD,71053,71064,71035,71035,0.29681974,21084.5902309
1717646520,2024-06-06 04:02:00,BTC/USD,71048,71054,71046,71054,0.21879218,15546.05955772
1717646460,2024-06-06 04:01:00,BTC/USD,71067,71069,71045,71055,1.53644067,109171.79180685
1717646400,2024-06-06 04:00:00,BTC/USD,71065,71077,71065,71077,0.00140108,99.58456316
1717646340,2024-06-06 03:59:00,BTC/USD,71059,71066,71059,71062,0.00331000,235.21522
1717646280,2024-06-06 03:58:00,BTC/USD,71073,71073,71043,71043,0.05022908,3568.42453044
1717646220,2024-06-06 03:57:00,BTC/USD,71045,71072,71045,71072,0.05084000,3613.3004800000003
1717646160,2024-06-06 03:56:00,BTC/USD,71039,71039,71031,71031,0.00411095,292.00488945
1717646100,2024-06-06 03:55:00,BTC/USD,71015,71051,71015,71042,0.02365557,1680.5390039400002
1717646040,2024-06-06 03:54:00,BTC/USD,71043,71043,71042,71042,0.02246367,1595.86404414
1717645980,2024-06-06 03:53:00,BTC/USD,71063,71065,71063,71064,0.14557080,10344.8433312
1717645920,2024-06-06 03:52:00,BTC/USD,71070,71070,71062,71064,0.00853063,606.22069032
1717645860,2024-06-06 03:51:00,BTC/USD,71043,71075,71040,71075,0.28086644,19962.582223
1717645800,2024-06-06 03:50:00,BTC/USD,71069,71069,71049,71049,0.24625084,17495.87593116
1717645740,2024-06-06 03:49:00,BTC/USD,71091,71091,71070,71070,0.01314000,933.8598000000001
1717645680,2024-06-06 03:48:00,BTC/USD,71105,71109,71093,71093,0.29691849,21108.826209569997
1717645620,2024-06-06 03:47:00,BTC/USD,71115,71115,71115,71115,0.00563000,400.37744999999995
1717645560,2024-06-06 03:46:00,BTC/USD,71105,71121,71102,71118,0.02546975,1811.3576805
1717645500,2024-06-06 03:45:00,BTC/USD,71126,71126,71105,71105,0.53131000,37778.797549999996
1717645440,2024-06-06 03:44:00,BTC/USD,71123,71123,71123,71123,0.00063000,44.80749
1717645380,2024-06-06 03:43:00,BTC/USD,71108,71128,71107,71128,0.48427345,34445.4019516
1717645320,2024-06-06 03:42:00,BTC/USD,71106,71106,71105,71105,0.00378497,269.13029185
1717645260,2024-06-06 03:41:00,BTC/USD,71104,71104,71104,71104,0.00035000,24.8864
1717645200,2024-06-06 03:40:00,BTC/USD,71063,71083,71056,71083,0.01455648,1034.71826784
1717645140,2024-06-06 03:39:00,BTC/USD,71074,71074,71069,71069,0.00767957,545.77936033
1717645080,2024-06-06 03:38:00,BTC/USD,71106,71106,71104,71104,0.15505387,11024.950372480002
1717645020,2024-06-06 03:37:00,BTC/USD,71106,71106,71106,71106,0.00470641,334.65398946000005
1717644960,2024-06-06 03:36:00,BTC/USD,71109,71110,71107,71107,0.05659755,4024.48198785
1717644900,2024-06-06 03:35:00,BTC/USD,71116,71116,71116,71116,0.00080000,56.8928
1717644840,2024-06-06 03:34:00,BTC/USD,71134,71135,71134,71135,0.34467520,24518.470352
1717644780,2024-06-06 03:33:00,BTC/USD,71158,71158,71138,71138,0.01570853,1117.4734071399998
1717644720,2024-06-06 03:32:00,BTC/USD,71181,71181,71160,71160,0.17296182,12307.963111199999
1717644660,2024-06-06 03:31:00,BTC/USD,71159,71159,71147,71148,0.07946872,5654.040490560001
1717644600,2024-06-06 03:30:00,BTC/USD,71166,71170,71159,71159,0.02290432,1629.8485068799998
1717644540,2024-06-06 03:29:00,BTC/USD,71188,71188,71173,71175,0.74479446,53010.7456905
1717644480,2024-06-06 03:28:00,BTC/USD,71185,71186,71185,71186,0.01247000,887.68942
1717644420,2024-06-06 03:27:00,BTC/USD,71187,71189,71187,71187,0.17099988,12172.96845756
1717644360,2024-06-06 03:26:00,BTC/USD,71189,71189,71189,71189,0.00264000,187.93896
1717644300,2024-06-06 03:25:00,BTC/USD,71174,71189,71173,71189,0.27197624,19361.716549359997
1717644240,2024-06-06 03:24:00,BTC/USD,71172,71174,71172,71174,0.00341000,242.70334
1717644180,2024-06-06 03:23:00,BTC/USD,71172,71174,71172,71174,0.25881716,18421.05254584
1717644120,2024-06-06 03:22:00,BTC/USD,71174,71178,71174,71176,0.26930565,19168.0989444
1717644060,2024-06-06 03:21:00,BTC/USD,71165,71175,71165,71175,0.21244224,15120.576432
1717644000,2024-06-06 03:20:00,BTC/USD,71165,71169,71163,71163,0.02851770,2029.4050851
1717643940,2024-06-06 03:19:00,BTC/USD,71154,71159,71154,71159,0.25392951,18069.370002090003
1717643880,2024-06-06 03:18:00,BTC/USD,71176,71176,71157,71160,0.45606756,32453.7675696
1717643820,2024-06-06 03:17:00,BTC/USD,71174,71176,71169,71176,0.03306525,2353.452234
1717643760,2024-06-06 03:16:00,BTC/USD,71165,71182,71165,71180,0.02752608,1959.3063744
1717643700,2024-06-06 03:15:00,BTC/USD,71160,71166,71155,71164,1.13154086,80524.97376104
1717643640,2024-06-06 03:14:00,BTC/USD,71163,71166,71163,71166,0.01304000,928.00464
1717643580,2024-06-06 03:13:00,BTC/USD,71163,71163,71163,71163,0.00218653,155.60003439
1717643520,2024-06-06 03:12:00,BTC/USD,71166,71167,71161,71163,0.21485802,15289.94127726
1717643460,2024-06-06 03:11:00,BTC/USD,71165,71168,71159,71168,0.00461245,328.2588416
1717643400,2024-06-06 03:10:00,BTC/USD,71168,71169,71166,71166,0.00090000,64.04939999999999
1717643340,2024-06-06 03:09:00,BTC/USD,71167,71167,71166,71166,0.01663000,1183.49058
1717643280,2024-06-06 03:08:00,BTC/USD,71174,71174,71163,71168,0.32069306,22823.08369408
1717643220,2024-06-06 03:07:00,BTC/USD,71173,71175,71173,71175,0.00139377,99.20157975
1717643160,2024-06-06 03:06:00,BTC/USD,71168,71184,71168,71183,0.28448401,20250.42528383
1717643100,2024-06-06 03:05:00,BTC/USD,71187,71187,71168,71171,0.28846700,20530.484857
1717643040,2024-06-06 03:04:00,BTC/USD,71189,71189,71188,71188,0.00112360,79.9868368
1717642980,2024-06-06 03:03:00,BTC/USD,71167,71179,71167,71179,0.03549589,2526.56195431
1717642920,2024-06-06 03:02:00,BTC/USD,71151,71174,71151,71173,4.22999309,301061.29819457
1717642860,2024-06-06 03:01:00,BTC/USD,71156,71159,71149,71152,0.26137768,18597.54468736
1717642800,2024-06-06 03:00:00,BTC/USD,71156,71159,71155,71159,0.34168671,24314.08459689
1717642740,2024-06-06 02:59:00,BTC/USD,71168,71168,71168,71168,0.00298000,212.08064
1717642680,2024-06-06 02:58:00,BTC/USD,71180,71180,71168,71168,0.01047991,745.83423488
1717642620,2024-06-06 02:57:00,BTC/USD,71194,71194,71179,71179,0.06614743,4708.30791997
1717642560,2024-06-06 02:56:00,BTC/USD,71195,71195,71186,71186,0.11263000,8017.679179999999
1717642500,2024-06-06 02:55:00,BTC/USD,71193,71195,71193,71195,0.00672575,478.83977125
1717642440,2024-06-06 02:54:00,BTC/USD,71191,71193,71191,71193,0.00336585,239.62495905
1717642380,2024-06-06 02:53:00,BTC/USD,71182,71191,71177,71191,0.00811167,577.47789897
1717642320,2024-06-06 02:52:00,BTC/USD,71171,71184,71171,71184,0.34597988,24628.231777920002
1717642260,2024-06-06 02:51:00,BTC/USD,71150,71173,71150,71173,0.03842149,2734.5727077700003
1717642200,2024-06-06 02:50:00,BTC/USD,71146,71149,71146,71149,0.01242396,883.95233004
1717642140,2024-06-06 02:49:00,BTC/USD,71154,71154,71154,71154,0.00874037,621.9122869800001
1717642080,2024-06-06 02:48:00,BTC/USD,71142,71148,71140,71140,0.26879596,19122.1445944
1717642020,2024-06-06 02:47:00,BTC/USD,71130,71167,71129,71167,0.61530758,43789.594545859996
1717641960,2024-06-06 02:46:00,BTC/USD,71158,71158,71125,71142,1.79419603,127642.69396625999
1717641900,2024-06-06 02:45:00,BTC/USD,71162,71172,71162,71163,0.70888391,50446.305687329994
1717641840,2024-06-06 02:44:00,BTC/USD,71162,71162,71158,71158,0.02674000,1902.76492
1717641780,2024-06-06 02:43:00,BTC/USD,71169,71169,71169,71169,0.00067000,47.68323
1717641720,2024-06-06 02:42:00,BTC/USD,71175,71175,71148,71148,0.05521956,3928.7612548800003
1717641660,2024-06-06 02:41:00,BTC/USD,71190,71190,71171,71173,0.26394808,18785.976697839997
1717641600,2024-06-06 02:40:00,BTC/USD,71149,71180,71149,71169,0.00537490,382.5262581
1717641540,2024-06-06 02:39:00,BTC/USD,71142,71146,71142,71143,0.00758268,539.45460324
1717641480,2024-06-06 02:38:00,BTC/USD,71151,71151,71141,71142,0.01284941,914.13272622
1717641420,2024-06-06 02:37:00,BTC/USD,71152,71152,71152,71152,0.00167000,118.82384
1717641360,2024-06-06 02:36:00,BTC/USD,71201,71202,71170,71170,0.01558000,1108.8286
1717641300,2024-06-06 02:35:00,BTC/USD,71191,71196,71191,71196,0.00419047,298.34470212
1717641240,2024-06-06 02:34:00,BTC/USD,71205,71218,71203,71214,0.26838661,19112.884044540002
1717641180,2024-06-06 02:33:00,BTC/USD,71204,71204,71192,71192,1.44600000,102943.632
1717641120,2024-06-06 02:32:00,BTC/USD,71203,71206,71201,71206,0.27429701,19531.59289406
1717641060,2024-06-06 02:31:00,BTC/USD,71232,71234,71232,71234,0.15110600,10763.884804
1717641000,2024-06-06 02:30:00,BTC/USD,71219,71224,71219,71224,0.55351231,39423.36076744
1717640940,2024-06-06 02:29:00,BTC/USD,71203,71221,71197,71221,0.26486858,18864.20513618
1717640880,2024-06-06 02:28:00,BTC/USD,71200,71200,71197,71198,0.21623548,15395.533705040001
1717640820,2024-06-06 02:27:00,BTC/USD,71197,71214,71195,71205,0.19285879,13732.51014195
1717640760,2024-06-06 02:26:00,BTC/USD,71200,71203,71198,71198,0.02545394,1812.2696201200001
1717640700,2024-06-06 02:25:00,BTC/USD,71186,71224,71186,71224,0.00827000,589.02248
1717640640,2024-06-06 02:24:00,BTC/USD,71221,71221,71221,71221,0.00057000,40.59597
1717640580,2024-06-06 02:23:00,BTC/USD,71215,71228,71214,71228,0.01772585,1262.5768438
1717640520,2024-06-06 02:22:00,BTC/USD,71208,71208,71195,71202,0.27245391,19399.263299820002
1717640460,2024-06-06 02:21:00,BTC/USD,71225,71244,71206,71210,0.03881513,2764.0254073
1717640400,2024-06-06 02:20:00,BTC/USD,71196,71216,71190,71216,0.03220202,2293.2990563199996
1717640340,2024-06-06 02:19:00,BTC/USD,71214,71214,71212,71212,0.01196177,851.82156524
1717640280,2024-06-06 02:18:00,BTC/USD,71207,71221,71206,71221,0.02887745,2056.68086645
1717640220,2024-06-06 02:17:00,BTC/USD,71206,71210,71206,71210,0.00855018,608.8583177999999
1717640160,2024-06-06 02:16:00,BTC/USD,71196,71196,71196,71196,0.00027593,19.645112280000003
1717640100,2024-06-06 02:15:00,BTC/USD,71207,71209,71169,71169,0.78556904,55908.163007760006
1717640040,2024-06-06 02:14:00,BTC/USD,71211,71211,71204,71204,0.01126090,801.8211236000001
1717639980,2024-06-06 02:13:00,BTC/USD,71202,71212,71202,71212,0.00054825,39.041979
1717639920,2024-06-06 02:12:00,BTC/USD,71156,71156,71153,71153,0.10790000,7677.4087
1717639860,2024-06-06 02:11:00,BTC/USD,71203,71203,71163,71163,0.01575012,1120.82578956
1717639800,2024-06-06 02:10:00,BTC/USD,71167,71190,71165,71190,0.18722953,13328.8702407
1717639740,2024-06-06 02:09:00,BTC/USD,71166,71167,71166,71167,0.07360888,5238.52316296
1717639680,2024-06-06 02:08:00,BTC/USD,71170,71170,71152,71152,0.00641220,456.2408544
1717639620,2024-06-06 02:07:00,BTC/USD,71157,71157,71155,71155,0.03687000,2623.48485
1717639560,2024-06-06 02:06:00,BTC/USD,71124,71155,71121,71155,0.26630090,18948.6405395
1717639500,2024-06-06 02:05:00,BTC/USD,71148,71149,71127,71127,0.25854462,18389.50318674
1717639440,2024-06-06 02:04:00,BTC/USD,71130,71145,71130,71142,0.00687270,488.9376234
1717639380,2024-06-06 02:03:00,BTC/USD,71114,71129,71114,71129,1.56727087,111478.40971223
1717639320,2024-06-06 02:02:00,BTC/USD,71136,71138,71127,71127,0.29632468,21076.68551436
1717639260,2024-06-06 02:01:00,BTC/USD,71102,71139,71102,71136,0.00460615,327.6630864
1717639200,2024-06-06 02:00:00,BTC/USD,71131,71144,71131,71135,0.02846628,2024.9488278000001
1717639140,2024-06-06 01:59:00,BTC/USD,71148,71148,71105,71105,1.59169105,113177.19211025
1717639080,2024-06-06 01:58:00,BTC/USD,71157,71157,71150,71151,0.26212314,18650.32353414
1717639020,2024-06-06 01:57:00,BTC/USD,71179,71179,71146,71146,0.02023000,1439.28358
1717638960,2024-06-06 01:56:00,BTC/USD,71170,71189,71168,71189,0.26874234,19131.498442260003
1717638900,2024-06-06 01:55:00,BTC/USD,71155,71156,71147,71152,0.20604062,14660.20219424
1717638840,2024-06-06 01:54:00,BTC/USD,71145,71150,71145,71147,0.22146489,15756.56252883
1717638780,2024-06-06 01:53:00,BTC/USD,71157,71157,71141,71145,0.39193760,27884.400552
1717638720,2024-06-06 01:52:00,BTC/USD,71119,71158,71118,71158,0.47318124,33670.63067592
1717638660,2024-06-06 01:51:00,BTC/USD,71110,71124,71110,71124,0.20949908,14900.41256592
1717638600,2024-06-06 01:50:00,BTC/USD,71089,71089,71085,71087,0.21259138,15112.48343006
1717638540,2024-06-06 01:49:00,BTC/USD,71116,71116,71103,71103,0.44555607,31680.37324521
1717638480,2024-06-06 01:48:00,BTC/USD,71145,71145,71132,71133,0.01125883,800.8743543899999
1717638420,2024-06-06 01:47:00,BTC/USD,71151,71152,71144,71151,0.22618494,16093.28466594
1717638360,2024-06-06 01:46:00,BTC/USD,71122,71126,71122,71126,0.21218853,15092.121384779999
1717638300,2024-06-06 01:45:00,BTC/USD,71141,71142,71125,71125,0.10031355,7134.80124375
1717638240,2024-06-06 01:44:00,BTC/USD,71152,71154,71134,71152,1.90035739,135214.22901327998
1717638180,2024-06-06 01:43:00,BTC/USD,71127,71143,71126,71143,0.14228503,10122.583889290001
1717638120,2024-06-06 01:42:00,BTC/USD,71129,71134,71127,71127,0.00867000,616.67109
1717638060,2024-06-06 01:41:00,BTC/USD,71138,71138,71138,71138,0.00843063,599.73815694
1717638000,2024-06-06 01:40:00,BTC/USD,71125,71151,71124,71151,0.54291732,38629.110235320004
1717637940,2024-06-06 01:39:00,BTC/USD,71121,71121,71112,71112,0.87531626,62245.48988112
1717637880,2024-06-06 01:38:00,BTC/USD,71145,71145,71140,71140,0.01879000,1336.7206
1717637820,2024-06-06 01:37:00,BTC/USD,71139,71145,71139,71145,0.00619759,440.92754055
1717637760,2024-06-06 01:36:00,BTC/USD,71133,71156,71132,71137,0.25823600,18370.134332
1717637700,2024-06-06 01:35:00,BTC/USD,71150,71150,71133,71135,0.01660989,1181.5445251499998
1717637640,2024-06-06 01:34:00,BTC/USD,71151,71189,71151,71159,0.73866819,52562.889732209995
1717637580,2024-06-06 01:33:00,BTC/USD,71167,71171,71162,71162,0.24493409,17429.99971258
1717637520,2024-06-06 01:32:00,BTC/USD,71168,71170,71161,71168,0.01712498,1218.7505766400002
1717637460,2024-06-06 01:31:00,BTC/USD,71167,71168,71159,71168,0.03950000,2811.136
1717637400,2024-06-06 01:30:00,BTC/USD,71106,71142,71106,71142,0.19678541,13999.70763822
1717637340,2024-06-06 01:29:00,BTC/USD,71056,71102,71047,71102,0.49201322,34983.12396844
1717637280,2024-06-06 01:28:00,BTC/USD,71059,71059,71059,71059,0.04000000,2842.36
1717637220,2024-06-06 01:27:00,BTC/USD,71122,71122,71102,71102,0.03257903,2316.43419106
1717637160,2024-06-06 01:26:00,BTC/USD,71136,71141,71119,71119,0.00646680,459.9123492
1717637100,2024-06-06 01:25:00,BTC/USD,71088,71091,71088,71091,0.00271000,192.65661
1717637040,2024-06-06 01:24:00,BTC/USD,71069,71090,71069,71090,0.14058438,9994.143574200001
1717636980,2024-06-06 01:23:00,BTC/USD,71046,71061,71046,71055,0.25577836,18174.3313698
1717636920,2024-06-06 01:22:00,BTC/USD,71024,71046,71024,71046,0.28611823,20327.555768579998
1717636860,2024-06-06 01:21:00,BTC/USD,71069,71069,71037,71037,0.31395498,22302.41991426
1717636800,2024-06-06 01:20:00,BTC/USD,71034,71063,71031,71063,0.11122644,7904.0845057199995
1717636740,2024-06-06 01:19:00,BTC/USD,71019,71024,71019,71024,0.05821776,4134.85818624
1717636680,2024-06-06 01:18:00,BTC/USD,71038,71038,70999,71018,5.30080856,376452.82231408
1717636620,2024-06-06 01:17:00,BTC/USD,71026,71032,71026,71031,0.01982504,1408.1924162399998
1717636560,2024-06-06 01:16:00,BTC/USD,70970,71027,70969,71027,0.29876930,21220.6870711
1717636500,2024-06-06 01:15:00,BTC/USD,70967,70967,70940,70960,0.36505158,25904.0601168
1717636440,2024-06-06 01:14:00,BTC/USD,70972,70990,70953,70967,1.34458547,95421.19704949
1717636380,2024-06-06 01:13:00,BTC/USD,70946,70988,70946,70962,0.44004496,31226.47045152
1717636320,2024-06-06 01:12:00,BTC/USD,70973,70973,70946,70946,0.23376038,16584.363919479998
1717636260,2024-06-06 01:11:00,BTC/USD,70919,70964,70919,70964,0.00965390,685.0793596
1717636200,2024-06-06 01:10:00,BTC/USD,70939,70940,70908,70913,0.03372444,2391.50121372
1717636140,2024-06-06 01:09:00,BTC/USD,70972,70973,70936,70955,0.00626011,444.18610505000004
1717636080,2024-06-06 01:08:00,BTC/USD,70961,70979,70942,70969,0.53871262,38231.895928779995
1717636020,2024-06-06 01:07:00,BTC/USD,70955,70963,70917,70963,0.58765658,41701.87388654
1717635960,2024-06-06 01:06:00,BTC/USD,71012,71025,71009,71009,0.02056602,1460.37251418
1717635900,2024-06-06 01:05:00,BTC/USD,70966,71017,70966,71017,0.00445939,316.69249963
1717635840,2024-06-06 01:04:00,BTC/USD,70996,70996,70960,70960,0.00982374,697.0925904
1717635780,2024-06-06 01:03:00,BTC/USD,71004,71022,70981,70981,0.00706968,501.81295608
1717635720,2024-06-06 01:02:00,BTC/USD,70962,71005,70962,71005,0.01759764,1249.5204282000002
1717635660,2024-06-06 01:01:00,BTC/USD,71006,71006,70976,70976,0.05661733,4018.47161408
1717635600,2024-06-06 01:00:00,BTC/USD,71025,71038,71003,71007,0.28274703,20077.01835921
1717635540,2024-06-06 00:59:00,BTC/USD,70984,71025,70976,71025,2.45932022,174673.21862549998
1717635480,2024-06-06 00:58:00,BTC/USD,71001,71001,70983,70983,0.05984967,4248.30912561
1717635420,2024-06-06 00:57:00,BTC/USD,71017,71017,71000,71000,0.02667508,1893.93068
1717635360,2024-06-06 00:56:00,BTC/USD,71033,71033,71031,71031,0.00213467,151.62774477
1717635300,2024-06-06 00:55:00,BTC/USD,71012,71030,70996,71030,0.09349851,6641.1991653000005
1717635240,2024-06-06 00:54:00,BTC/USD,71002,71002,70997,70997,0.00487613,346.19060161
1717635180,2024-06-06 00:53:00,BTC/USD,70963,70998,70963,70998,0.00703778,499.66830444000004
1717635120,2024-06-06 00:52:00,BTC/USD,70965,70965,70960,70960,0.01806765,1282.0804440000002
1717635060,2024-06-06 00:51:00,BTC/USD,70985,71006,70985,71006,0.26824124,19046.73748744
1717635000,2024-06-06 00:50:00,BTC/USD,71024,71024,70989,70989,0.58837200,41767.939908
1717634940,2024-06-06 00:49:00,BTC/USD,71007,71032,71007,71022,0.02206229,1566.9079603799998
1717634880,2024-06-06 00:48:00,BTC/USD,71004,71004,70982,70992,0.00518346,367.98419232
1717634820,2024-06-06 00:47:00,BTC/USD,71056,71058,71021,71021,0.00459636,326.43808356
1717634760,2024-06-06 00:46:00,BTC/USD,71023,71058,71023,71058,0.05466000,3884.03028
1717634700,2024-06-06 00:45:00,BTC/USD,71027,71027,71019,71019,0.02656917,1886.91588423
1717634640,2024-06-06 00:44:00,BTC/USD,71034,71039,71033,71033,0.01452227,1031.56040491
1717634580,2024-06-06 00:43:00,BTC/USD,71038,71048,71037,71037,0.12509279,8886.216523230001
1717634520,2024-06-06 00:42:00,BTC/USD,71021,71053,71021,71040,0.01509214,1072.1456256000001
1717634460,2024-06-06 00:41:00,BTC/USD,71032,71043,71032,71043,0.00713031,506.55861333
1717634400,2024-06-06 00:40:00,BTC/USD,71074,71074,71074,71074,0.00060078,42.69983772
1717634340,2024-06-06 00:39:00,BTC/USD,71021,71024,71015,71024,0.28172567,20009.283986079998
1717634280,2024-06-06 00:38:00,BTC/USD,71042,71052,71030,71033,0.03931594,2792.72916602
1717634220,2024-06-06 00:37:00,BTC/USD,71038,71045,71035,71035,0.15285075,10857.75302625
1717634160,2024-06-06 00:36:00,BTC/USD,71080,71081,71032,71043,0.21574146,15326.920542779999
1717634100,2024-06-06 00:35:00,BTC/USD,71117,71117,71088,71092,0.06573808,4673.45158336
1717634040,2024-06-06 00:34:00,BTC/USD,71132,71132,71127,71131,0.28866788,20533.23497228
1717633980,2024-06-06 00:33:00,BTC/USD,71170,71170,71113,71113,0.40281550,28645.4186515
1717633920,2024-06-06 00:32:00,BTC/USD,71151,71194,71149,71194,0.00488438,347.73854972
1717633860,2024-06-06 00:31:00,BTC/USD,71151,71151,71151,71151,0.25888221,18419.72812371
1717633800,2024-06-06 00:30:00,BTC/USD,71183,71183,71162,71162,0.04435000,3156.0347
1717633740,2024-06-06 00:29:00,BTC/USD,71143,71147,71143,71147,0.21222177,15098.94227019
1717633680,2024-06-06 00:28:00,BTC/USD,71162,71162,71143,71143,0.41702982,29668.75248426
1717633620,2024-06-06 00:27:00,BTC/USD,71149,71152,71149,71151,0.26421836,18799.40053236
1717633560,2024-06-06 00:26:00,BTC/USD,71153,71173,71142,71143,0.87496029,62247.29991147
1717633500,2024-06-06 00:25:00,BTC/USD,71142,71149,71142,71149,0.50158772,35687.464690279994
1717633440,2024-06-06 00:24:00,BTC/USD,71136,71148,71128,71134,0.65090511,46301.48409473999
1717633380,2024-06-06 00:23:00,BTC/USD,71117,71137,71117,71137,0.36327407,25842.22751759
1717633320,2024-06-06 00:22:00,BTC/USD,71120,71120,71107,71110,0.36849340,26203.565674
1717633260,2024-06-06 00:21:00,BTC/USD,71156,71158,71120,71120,0.10302059,7326.824360799999
1717633200,2024-06-06 00:20:00,BTC/USD,71124,71162,71124,71157,0.57641669,41016.08241033
1717633140,2024-06-06 00:19:00,BTC/USD,71123,71124,71122,71122,0.27255264,19384.48886208
1717633080,2024-06-06 00:18:00,BTC/USD,71125,71126,71123,71123,0.17732214,12611.68256322
1717633020,2024-06-06 00:17:00,BTC/USD,71157,71157,71145,71145,0.00828789,589.6419340499999
1717632960,2024-06-06 00:16:00,BTC/USD,71158,71163,71158,71160,0.26822451,19086.8561316
1717632900,2024-06-06 00:15:00,BTC/USD,71175,71175,71148,71149,0.13764700,9793.446403
1717632840,2024-06-06 00:14:00,BTC/USD,71184,71185,71184,71184,0.11460700,8158.184688
1717632780,2024-06-06 00:13:00,BTC/USD,71182,71193,71182,71184,0.47022273,33472.33481232
1717632720,2024-06-06 00:12:00,BTC/USD,71190,71190,71176,71183,0.33361210,23747.510114300003
1717632660,2024-06-06 00:11:00,BTC/USD,71192,71193,71192,71192,0.01263291,899.3621287200001
1717632600,2024-06-06 00:10:00,BTC/USD,71112,71158,71112,71158,0.33257283,23665.21743714
1717632540,2024-06-06 00:09:00,BTC/USD,71108,71110,71108,71110,0.00126200,89.74082000000001
1717632480,2024-06-06 00:08:00,BTC/USD,71143,71143,71102,71102,0.78744901,55989.19950902
1717632420,2024-06-06 00:07:00,BTC/USD,71100,71141,71100,71141,1.52609711,108568.07450251
1717632360,2024-06-06 00:06:00,BTC/USD,71112,71112,71099,71099,0.84598666,60148.80553934
1717632300,2024-06-06 00:05:00,BTC/USD,71138,71141,71129,71130,0.85597882,60885.7734666
1717632240,2024-06-06 00:04:00,BTC/USD,71153,71153,71146,71149,0.63271654,45017.14910446
1717632180,2024-06-06 00:03:00,BTC/USD,71118,71130,71118,71125,1.08513499,77180.22616375
1717632120,2024-06-06 00:02:00,BTC/USD,71113,71134,71106,71118,1.08464257,77137.61029326
1717632060,2024-06-06 00:01:00,BTC/USD,71143,71144,71120,71120,0.87862461,62487.7822632
1717632000,2024-06-06 00:00:00,BTC/USD,71109,71163,71103,71162,0.10742228,7644.3842893599995
1717631940,2024-06-05 23:59:00,BTC/USD,71076,71119,71069,71119,0.69815000,49651.72985
1717631880,2024-06-05 23:58:00,BTC/USD,71083,71087,71083,71084,0.46375093,32965.27110812
1717631820,2024-06-05 23:57:00,BTC/USD,71102,71102,71079,71085,0.43070294,30616.518489899998
1717631760,2024-06-05 23:56:00,BTC/USD,71128,71128,71100,71100,0.21672000,15408.792
1717631700,2024-06-05 23:55:00,BTC/USD,71135,71145,71119,71128,0.21410000,15228.5048
1717631640,2024-06-05 23:54:00,BTC/USD,71138,71140,71138,71140,0.15873944,11292.7237616
1717631580,2024-06-05 23:53:00,BTC/USD,71179,71179,71157,71157,0.47186564,33576.54334548
1717631520,2024-06-05 23:52:00,BTC/USD,71131,71189,71131,71184,0.43803125,31180.816499999997
1717631460,2024-06-05 23:51:00,BTC/USD,71128,71133,71128,71132,0.22119991,15734.39199812
1717631400,2024-06-05 23:50:00,BTC/USD,71108,71110,71106,71106,0.25923504,18433.166754240003
1717631340,2024-06-05 23:49:00,BTC/USD,71086,71103,71086,71103,0.03656808,2600.10019224
1717631280,2024-06-05 23:48:00,BTC/USD,71084,71084,71084,71084,0.00272000,193.34848000000002
1717631220,2024-06-05 23:47:00,BTC/USD,71027,71041,71027,71041,0.00750000,532.8075
1717631160,2024-06-05 23:46:00,BTC/USD,71059,71059,71025,71025,0.01254650,891.1151625
1717631100,2024-06-05 23:45:00,BTC/USD,71091,71091,71064,71064,0.00650119,462.00056615999995
1717631040,2024-06-05 23:44:00,BTC/USD,71093,71098,71087,71087,0.09282889,6598.9273034299995
1717630980,2024-06-05 23:43:00,BTC/USD,71093,71093,71089,71090,0.07732717,5497.1885153
1717630920,2024-06-05 23:42:00,BTC/USD,71096,71096,71063,71082,0.06511195,4628.2876299
1717630860,2024-06-05 23:41:00,BTC/USD,71069,71092,71069,71092,1.03700415,73722.6990318
1717630800,2024-06-05 23:40:00,BTC/USD,71039,71068,71039,71068,0.11190052,7952.54615536
1717630740,2024-06-05 23:39:00,BTC/USD,71024,71041,71021,71031,4.43681485,315151.39561035
1717630680,2024-06-05 23:38:00,BTC/USD,71008,71037,71008,71026,1.18198502,83951.66803052
1717630620,2024-06-05 23:37:00,BTC/USD,70942,71060,70942,71027,8.01644983,569384.3820754101
1717630560,2024-06-05 23:36:00,BTC/USD,70949,70951,70925,70930,0.48040192,34074.9081856
1717630500,2024-06-05 23:35:00,BTC/USD,70938,70945,70926,70930,0.48063396,34091.3667828
1717630440,2024-06-05 23:34:00,BTC/USD,70908,70936,70908,70936,0.43675233,30981.46328088
1717630380,2024-06-05 23:33:00,BTC/USD,70893,70914,70884,70893,0.15615848,11070.54312264
1717630320,2024-06-05 23:32:00,BTC/USD,70919,70919,70879,70886,1.21576569,86180.76670134
1717630260,2024-06-05 23:31:00,BTC/USD,70886,70914,70870,70884,0.23541335,16687.0399014
1717630200,2024-06-05 23:30:00,BTC/USD,70859,70859,70818,70827,0.70079134,49634.94823818
1717630140,2024-06-05 23:29:00,BTC/USD,70870,70901,70865,70899,1.04263875,73922.04473625
1717630080,2024-06-05 23:28:00,BTC/USD,71118,71122,70761,70869,54.70563292,3876933.49940748
1717630020,2024-06-05 23:27:00,BTC/USD,71130,71142,71130,71142,0.28392236,20198.804535119998
1717629960,2024-06-05 23:26:00,BTC/USD,71128,71130,71128,71130,0.00225000,160.0425
1717629900,2024-06-05 23:25:00,BTC/USD,71113,71139,71113,71139,0.07358593,5234.82947427
1717629840,2024-06-05 23:24:00,BTC/USD,71117,71121,71117,71121,0.22233324,15812.562362039998
1717629780,2024-06-05 23:23:00,BTC/USD,71157,71162,71125,71128,0.05790871,4118.9307248800005
1717629720,2024-06-05 23:22:00,BTC/USD,71182,71182,71180,71180,0.98753016,70292.3967888
1717629660,2024-06-05 23:21:00,BTC/USD,71173,71185,71173,71182,0.04545000,3235.2219
1717629600,2024-06-05 23:20:00,BTC/USD,71165,71165,71149,71149,0.06674032,4748.507027680001
1717629540,2024-06-05 23:19:00,BTC/USD,71189,71189,71163,71163,0.26961027,19186.27564401
1717629480,2024-06-05 23:18:00,BTC/USD,71196,71199,71196,71197,0.25052143,17836.37425171
1717629420,2024-06-05 23:17:00,BTC/USD,71258,71258,71206,71214,0.01847566,1315.7256512400002
1717629360,2024-06-05 23:16:00,BTC/USD,71251,71266,71251,71266,0.21485432,15311.807969119998
1717629300,2024-06-05 23:15:00,BTC/USD,71288,71288,71258,71258,0.00194000,138.24052
1717629240,2024-06-05 23:14:00,BTC/USD,71284,71303,71284,71303,0.16435000,11718.64805
1717629180,2024-06-05 23:13:00,BTC/USD,71281,71281,71275,71275,0.01524000,1086.231
1717629120,2024-06-05 23:12:00,BTC/USD,71267,71273,71267,71272,0.40344938,28754.644211360002
1717629060,2024-06-05 23:11:00,BTC/USD,71258,71258,71252,71252,0.00757076,539.43179152
1717629000,2024-06-05 23:10:00,BTC/USD,71229,71229,71225,71225,0.27974921,19925.13748225
1717628940,2024-06-05 23:09:00,BTC/USD,71214,71226,71214,71226,0.83810345,59694.7563297
1717628880,2024-06-05 23:08:00,BTC/USD,71209,71218,71205,71216,0.28578158,20352.22100128
1717628820,2024-06-05 23:07:00,BTC/USD,71221,71222,71221,71221,0.27590000,19649.8739
1717628760,2024-06-05 23:06:00,BTC/USD,71211,71218,71211,71218,0.00835000,594.6703
1717628700,2024-06-05 23:05:00,BTC/USD,71195,71196,71185,71191,0.30913699,22007.771455090002
1717628640,2024-06-05 23:04:00,BTC/USD,71193,71194,71160,71163,0.32618487,23212.29390381
1717628580,2024-06-05 23:03:00,BTC/USD,71193,71198,71168,71169,0.39664029,28228.49279901
1717628520,2024-06-05 23:02:00,BTC/USD,71196,71196,71189,71189,0.14892366,10601.72643174
1717628460,2024-06-05 23:01:00,BTC/USD,71161,71197,71161,71197,0.22587848,16081.870140559999
1717628400,2024-06-05 23:00:00,BTC/USD,71153,71153,71153,71153,0.01003000,713.6645900000001
1717628340,2024-06-05 22:59:00,BTC/USD,71174,71174,71147,71147,0.00924495,657.75045765
1717628280,2024-06-05 22:58:00,BTC/USD,71174,71174,71174,71174,0.09310000,6626.2994
1717628220,2024-06-05 22:57:00,BTC/USD,71213,71213,71173,71174,0.70946805,50495.6789907
1717628160,2024-06-05 22:56:00,BTC/USD,71185,71232,71185,71232,2.13245537,151899.06091584
1717628100,2024-06-05 22:55:00,BTC/USD,71180,71190,71180,71180,0.77625081,55253.532655799994
1717628040,2024-06-05 22:54:00,BTC/USD,71168,71183,71168,71179,1.63785513,116580.89029827
1717627980,2024-06-05 22:53:00,BTC/USD,71146,71167,71134,71167,1.12889570,80340.1202819
1717627920,2024-06-05 22:52:00,BTC/USD,71168,71172,71167,71172,0.70864156,50435.43710832
1717627860,2024-06-05 22:51:00,BTC/USD,71170,71173,71159,71163,0.43071211,30650.76588393
1717627800,2024-06-05 22:50:00,BTC/USD,71195,71195,71185,71192,0.32188431,22915.587797520002
1717627740,2024-06-05 22:49:00,BTC/USD,71204,71204,71186,71186,4.61698164,328664.45502503996
1717627680,2024-06-05 22:48:00,BTC/USD,71226,71226,71207,71207,0.00422480,300.8353336
1717627620,2024-06-05 22:47:00,BTC/USD,71229,71233,71223,71233,0.01245803,887.42285099
1717627560,2024-06-05 22:46:00,BTC/USD,71273,71275,71225,71225,1.24071382,88369.8418295
1717627500,2024-06-05 22:45:00,BTC/USD,71275,71285,71265,71265,0.34747278,24762.6476667
1717627440,2024-06-05 22:44:00,BTC/USD,71228,71251,71228,71251,0.90975998,64821.30833498
1717627380,2024-06-05 22:43:00,BTC/USD,71200,71217,71200,71217,0.55214732,39322.27568844
1717627320,2024-06-05 22:42:00,BTC/USD,71180,71193,71177,71193,0.52733742,37542.73294205999
1717627260,2024-06-05 22:41:00,BTC/USD,71168,71175,71164,71175,0.33737820,24012.893385
1717627200,2024-06-05 22:40:00,BTC/USD,71176,71176,71170,71170,0.00524798,373.49873660000003
1717627140,2024-06-05 22:39:00,BTC/USD,71175,71175,71163,71165,0.21720077,15457.09279705
1717627080,2024-06-05 22:38:00,BTC/USD,71175,71175,71150,71151,0.27316023,19435.62352473
1717627020,2024-06-05 22:37:00,BTC/USD,71189,71189,71173,71173,0.00141000,100.35393
1717626960,2024-06-05 22:36:00,BTC/USD,71201,71230,71198,71198,0.55290997,39366.08404406
1717626900,2024-06-05 22:35:00,BTC/USD,71201,71226,71195,71204,1.38184927,98393.19542108
1717626840,2024-06-05 22:34:00,BTC/USD,71181,71194,71181,71186,0.48227235,34331.0395071
1717626780,2024-06-05 22:33:00,BTC/USD,71184,71184,71176,71176,0.13700000,9751.112000000001
1717626720,2024-06-05 22:32:00,BTC/USD,71182,71182,71176,71181,0.59499028,42352.00312068
1717626660,2024-06-05 22:31:00,BTC/USD,71124,71183,71124,71175,1.57080704,111802.191072
1717626600,2024-06-05 22:30:00,BTC/USD,71121,71124,71117,71119,0.54063695,38449.55924705
1717626540,2024-06-05 22:29:00,BTC/USD,71112,71145,71112,71144,0.46354362,32978.34730128
1717626480,2024-06-05 22:28:00,BTC/USD,71105,71108,71105,71105,0.26360857,18743.88736985
1717626420,2024-06-05 22:27:00,BTC/USD,71112,71116,71109,71109,0.25287824,17981.918768159998
1717626360,2024-06-05 22:26:00,BTC/USD,71126,71126,71112,71112,0.04795759,3410.3601400800003
1717626300,2024-06-05 22:25:00,BTC/USD,71129,71129,71127,71128,0.02007000,1427.53896
1717626240,2024-06-05 22:24:00,BTC/USD,71134,71134,71127,71127,0.01084969,771.70590063
1717626180,2024-06-05 22:23:00,BTC/USD,71129,71133,71127,71129,0.16738465,11905.90276985
1717626120,2024-06-05 22:22:00,BTC/USD,71119,71123,71112,71123,0.02187056,1555.49983888
1717626060,2024-06-05 22:21:00,BTC/USD,71166,71166,71128,71128,0.19673626,13993.45670128
1717626000,2024-06-05 22:20:00,BTC/USD,71170,71170,71170,71170,0.00924516,657.9780372
1717625940,2024-06-05 22:19:00,BTC/USD,71186,71186,71183,71183,0.00623578,443.88152773999997
1717625880,2024-06-05 22:18:00,BTC/USD,71204,71207,71188,71188,0.37976748,27034.88736624
1717625820,2024-06-05 22:17:00,BTC/USD,71199,71202,71193,71193,0.29082849,20704.95268857
1717625760,2024-06-05 22:16:00,BTC/USD,71227,71227,71227,71227,0.17901829,12750.93574183
1717625700,2024-06-05 22:15:00,BTC/USD,71209,71222,71199,71222,0.23363480,16639.9377256
1717625640,2024-06-05 22:14:00,BTC/USD,71216,71216,71207,71209,0.26312500,18736.868125
1717625580,2024-06-05 22:13:00,BTC/USD,71229,71232,71223,71223,0.22059996,15711.79095108
1717625520,2024-06-05 22:12:00,BTC/USD,71271,71282,71247,71249,2.48430411,177004.18353339
1717625460,2024-06-05 22:11:00,BTC/USD,71226,71274,71226,71274,2.21240945,157687.2711393
1717625400,2024-06-05 22:10:00,BTC/USD,71225,71229,71225,71227,0.52293538,37247.11831126
1717625340,2024-06-05 22:09:00,BTC/USD,71220,71225,71220,71225,0.26614606,18956.253123500002
1717625280,2024-06-05 22:08:00,BTC/USD,71202,71223,71201,71223,0.03336533,2376.37889859
1717625220,2024-06-05 22:07:00,BTC/USD,71216,71216,71205,71210,0.44763704,31876.233618399998
1717625160,2024-06-05 22:06:00,BTC/USD,71229,71229,71207,71207,0.00201000,143.12607
1717625100,2024-06-05 22:05:00,BTC/USD,71224,71234,71210,71230,0.00491976,350.43450479999996
1717625040,2024-06-05 22:04:00,BTC/USD,71208,71208,71192,71192,0.55252675,39335.484386
1717624980,2024-06-05 22:03:00,BTC/USD,71200,71207,71200,71205,0.59248378,42187.8075549
1717624920,2024-06-05 22:02:00,BTC/USD,71139,71200,71135,71200,0.28114553,20017.561736
1717624860,2024-06-05 22:01:00,BTC/USD,71121,71133,71121,71127,0.27951884,19881.336532679998
1717624800,2024-06-05 22:00:00,BTC/USD,71137,71141,71131,71131,0.37691542,26810.37074002
1717624740,2024-06-05 21:59:00,BTC/USD,71153,71163,71150,71155,3.55412917,252894.06109134998
1717624680,2024-06-05 21:58:00,BTC/USD,71124,71163,71121,71150,16.15934023,1149737.0573645001
1717624620,2024-06-05 21:57:00,BTC/USD,71103,71137,71096,71124,15.93861930,1133618.3590932
1717624560,2024-06-05 21:56:00,BTC/USD,71146,71146,71139,71141,0.43645630,31049.9376383
1717624500,2024-06-05 21:55:00,BTC/USD,71111,71144,71111,71142,0.99400404,70715.43541368
1717624440,2024-06-05 21:54:00,BTC/USD,71089,71107,71088,71105,2.20997190,157140.05194950002
1717624380,2024-06-05 21:53:00,BTC/USD,71082,71093,71080,71093,0.63448432,45107.39376176
1717624320,2024-06-05 21:52:00,BTC/USD,71083,71084,71082,71082,0.31451907,22356.64453374
1717624260,2024-06-05 21:51:00,BTC/USD,71086,71088,71083,71085,0.16112538,11453.597637300001
1717624200,2024-06-05 21:50:00,BTC/USD,71089,71090,71086,71090,0.01076000,764.9284
1717624140,2024-06-05 21:49:00,BTC/USD,71102,71102,71096,71096,0.01515000,1077.1044
1717624080,2024-06-05 21:48:00,BTC/USD,71135,71135,71112,71112,0.00923189,656.49816168
1717624020,2024-06-05 21:47:00,BTC/USD,71138,71138,71137,71137,0.01736000,1234.93832
1717623960,2024-06-05 21:46:00,BTC/USD,71138,71138,71135,71138,0.01358752,966.58899776
1717623900,2024-06-05 21:45:00,BTC/USD,71136,71145,71135,71139,0.15888499,11302.91930361
1717623840,2024-06-05 21:44:00,BTC/USD,71144,71144,71135,71135,0.06412549,4561.566731149999
1717623780,2024-06-05 21:43:00,BTC/USD,71134,71136,71134,71136,0.00720562,512.57898432
1717623720,2024-06-05 21:42:00,BTC/USD,71140,71141,71134,71134,0.01240095,882.1291773
1717623660,2024-06-05 21:41:00,BTC/USD,71199,71199,71159,71162,0.23502652,16724.95721624
1717623600,2024-06-05 21:40:00,BTC/USD,71199,71199,71198,71199,0.15850234,11285.20810566
1717623540,2024-06-05 21:39:00,BTC/USD,71179,71179,71178,71178,0.00087811,62.50211358
1717623480,2024-06-05 21:38:00,BTC/USD,71146,71169,71146,71169,0.00309000,219.91221
1717623420,2024-06-05 21:37:00,BTC/USD,71136,71140,71136,71140,0.07950828,5656.2190392
1717623360,2024-06-05 21:36:00,BTC/USD,71062,71106,71058,71106,0.01644582,1169.39647692
1717623300,2024-06-05 21:35:00,BTC/USD,71058,71061,71057,71057,0.09931466,7057.00179562
1717623240,2024-06-05 21:34:00,BTC/USD,71057,71057,71057,71057,0.00248000,176.22136
1717623180,2024-06-05 21:33:00,BTC/USD,71056,71057,71052,71052,0.29613435,21040.9378362
1717623120,2024-06-05 21:32:00,BTC/USD,71041,71052,71041,71045,0.18663572,13259.5347274
1717623060,2024-06-05 21:31:00,BTC/USD,71041,71041,71041,71041,0.00048000,34.09968
1717623000,2024-06-05 21:30:00,BTC/USD,71062,71063,71042,71042,0.00946123,672.1447016599999
1717622940,2024-06-05 21:29:00,BTC/USD,71060,71064,71057,71063,0.13816186,9818.19625718
1717622880,2024-06-05 21:28:00,BTC/USD,71051,71059,71044,71058,0.00982065,697.8357477000001
1717622820,2024-06-05 21:27:00,BTC/USD,71062,71062,71050,71056,0.19992973,14206.20689488
1717622760,2024-06-05 21:26:00,BTC/USD,71062,71062,71061,71062,0.25559470,18163.0705714
1717622700,2024-06-05 21:25:00,BTC/USD,71081,71096,71071,71071,0.00845948,601.2237030800001
1717622640,2024-06-05 21:24:00,BTC/USD,71069,71070,71055,71058,1.52209544,108157.05777551999
1717622580,2024-06-05 21:23:00,BTC/USD,71136,71136,71069,71070,0.15346332,10906.638152399999
1717622520,2024-06-05 21:22:00,BTC/USD,71147,71147,71137,71137,0.18992362,13510.59655594
1717622460,2024-06-05 21:21:00,BTC/USD,71160,71162,71150,71152,0.49792146,35428.10772192
1717622400,2024-06-05 21:20:00,BTC/USD,71156,71164,71151,71161,0.40292767,28672.73592487
1717622340,2024-06-05 21:19:00,BTC/USD,71112,71156,71112,71156,0.08818940,6275.2049464
1717622280,2024-06-05 21:18:00,BTC/USD,71117,71117,71111,71112,0.28196566,20051.14201392
1717622220,2024-06-05 21:17:00,BTC/USD,71118,71119,71112,71114,0.00983046,699.0833324399999
1717622160,2024-06-05 21:16:00,BTC/USD,71135,71135,71108,71121,0.92918133,66084.30537093
1717622100,2024-06-05 21:15:00,BTC/USD,71148,71148,71124,71135,0.59829280,42559.558328
1717622040,2024-06-05 21:14:00,BTC/USD,71129,71153,71129,71148,0.60909504,43335.893905920006
1717621980,2024-06-05 21:13:00,BTC/USD,71113,71132,71109,71132,0.07967885,5667.7159581999995
1717621920,2024-06-05 21:12:00,BTC/USD,71117,71119,71108,71114,0.01429059,1016.26101726
1717621860,2024-06-05 21:11:00,BTC/USD,71153,71153,71116,71117,0.32092016,22822.87901872
1717621800,2024-06-05 21:10:00,BTC/USD,71195,71195,71156,71156,0.00351738,250.28269128
1717621740,2024-06-05 21:09:00,BTC/USD,71188,71195,71156,71195,6.61453324,470921.6940218
1717621680,2024-06-05 21:08:00,BTC/USD,71185,71188,71184,71187,0.34965287,24890.73885669
1717621620,2024-06-05 21:07:00,BTC/USD,71181,71185,71181,71185,1.29021019,91843.61237515
1717621560,2024-06-05 21:06:00,BTC/USD,71158,71180,71157,71171,0.20279243,14432.94003553
1717621500,2024-06-05 21:05:00,BTC/USD,71178,71180,71141,71141,0.41055322,29207.16662402
1717621440,2024-06-05 21:04:00,BTC/USD,71188,71214,71186,71213,0.02585000,1840.85605
1717621380,2024-06-05 21:03:00,BTC/USD,71214,71214,71207,71207,0.34236205,24378.57449435
1717621320,2024-06-05 21:02:00,BTC/USD,71221,71222,71214,71214,0.03674449,2616.7221108599997
1717621260,2024-06-05 21:01:00,BTC/USD,71221,71221,71221,71221,0.00314514,224.00001594
1717621200,2024-06-05 21:00:00,BTC/USD,71193,71212,71193,71212,0.00040935,29.1506322
1717621140,2024-06-05 20:59:00,BTC/USD,71237,71238,71205,71208,0.00907471,646.19194968
1717621080,2024-06-05 20:58:00,BTC/USD,71243,71262,71235,71236,0.06952878,4952.95217208
1717621020,2024-06-05 20:57:00,BTC/USD,71243,71249,71210,71243,0.52401445,37332.36146135
1717620960,2024-06-05 20:56:00,BTC/USD,71223,71243,71221,71241,0.16693207,11892.407598869999
1717620900,2024-06-05 20:55:00,BTC/USD,71259,71259,71232,71232,2.01713337,143684.44421184
1717620840,2024-06-05 20:54:00,BTC/USD,71239,71258,71230,71257,0.23410754,16681.80097778
1717620780,2024-06-05 20:53:00,BTC/USD,71272,71272,71251,71251,0.01016910,724.5585441000001
1717620720,2024-06-05 20:52:00,BTC/USD,71273,71273,71267,71273,0.23531100,16771.320903
1717620660,2024-06-05 20:51:00,BTC/USD,71245,71271,71232,71271,0.32980939,23505.84503469
1717620600,2024-06-05 20:50:00,BTC/USD,71245,71245,71217,71229,0.92619666,65972.06189514
1717620540,2024-06-05 20:49:00,BTC/USD,71243,71258,71243,71244,0.06958869,4957.776630359999
1717620480,2024-06-05 20:48:00,BTC/USD,71246,71246,71189,71189,0.62672695,44616.06484355
1717620420,2024-06-05 20:47:00,BTC/USD,71211,71247,71211,71246,0.29059568,20703.779817280003
1717620360,2024-06-05 20:46:00,BTC/USD,71246,71246,71206,71211,0.14828712,10559.67410232
1717620300,2024-06-05 20:45:00,BTC/USD,71245,71247,71240,71245,0.36024733,25665.821025849997
1717620240,2024-06-05 20:44:00,BTC/USD,71240,71249,71233,71249,0.02057751,1466.12700999
1717620180,2024-06-05 20:43:00,BTC/USD,71221,71257,71221,71246,0.02422465,1725.9094139000001
1717620120,2024-06-05 20:42:00,BTC/USD,71213,71222,71213,71216,0.04225996,3009.58531136
1717620060,2024-06-05 20:41:00,BTC/USD,71227,71227,71225,71226,0.68427385,48738.089240099995
1717620000,2024-06-05 20:40:00,BTC/USD,71245,71245,71227,71227,0.11534891,8215.95681257
1717619940,2024-06-05 20:39:00,BTC/USD,71269,71269,71244,71244,0.00622998,443.84869512
1717619880,2024-06-05 20:38:00,BTC/USD,71265,71272,71261,71269,0.41436338,29531.26372922
1717619820,2024-06-05 20:37:00,BTC/USD,71265,71267,71265,71266,0.00822533,586.18636778
1717619760,2024-06-05 20:36:00,BTC/USD,71278,71278,71263,71263,0.01081289,770.5589800700001
1717619700,2024-06-05 20:35:00,BTC/USD,71270,71278,71262,71278,0.27757801,19785.20539678
1717619640,2024-06-05 20:34:00,BTC/USD,71267,71286,71260,71271,0.82308473,58662.07179183
1717619580,2024-06-05 20:33:00,BTC/USD,71273,71273,71241,71258,0.01196512,852.6105209599999
1717619520,2024-06-05 20:32:00,BTC/USD,71247,71275,71247,71275,0.08220475,5859.143556249999
1717619460,2024-06-05 20:31:00,BTC/USD,71242,71244,71240,71244,0.05374188,3828.78649872
1717619400,2024-06-05 20:30:00,BTC/USD,71271,71271,71232,71241,0.07467814,5320.14537174
1717619340,2024-06-05 20:29:00,BTC/USD,71314,71314,71271,71271,0.01337085,952.95385035
1717619280,2024-06-05 20:28:00,BTC/USD,71324,71324,71304,71314,0.57693189,41143.32080346
1717619220,2024-06-05 20:27:00,BTC/USD,71353,71353,71323,71324,3.56897628,254553.66419471998
1717619160,2024-06-05 20:26:00,BTC/USD,71352,71355,71350,71351,0.03830910,2733.3925940999998
1717619100,2024-06-05 20:25:00,BTC/USD,71363,71366,71351,71351,0.27051135,19301.25533385
1717619040,2024-06-05 20:24:00,BTC/USD,71327,71368,71319,71368,20.38079313,1454536.44410184
1717618980,2024-06-05 20:23:00,BTC/USD,71311,71357,71301,71325,1.07936570,76985.7585525
1717618920,2024-06-05 20:22:00,BTC/USD,71314,71315,71306,71315,0.34370524,24511.339190600003
1717618860,2024-06-05 20:21:00,BTC/USD,71312,71319,71301,71312,3.45518766,246396.34240992
1717618800,2024-06-05 20:20:00,BTC/USD,71340,71340,71311,71312,0.02163790,1543.0419248
1717618740,2024-06-05 20:19:00,BTC/USD,71293,71344,71293,71341,0.40804441,29110.29625381
1717618680,2024-06-05 20:18:00,BTC/USD,71236,71297,71236,71297,0.11428818,8148.40436946
1717618620,2024-06-05 20:17:00,BTC/USD,71246,71246,71205,71236,0.62248556,44343.38135216
1717618560,2024-06-05 20:16:00,BTC/USD,71280,71281,71246,71246,0.00534830,381.0449818
1717618500,2024-06-05 20:15:00,BTC/USD,71250,71287,71250,71278,0.34784582,24793.75435796
1717618440,2024-06-05 20:14:00,BTC/USD,71264,71264,71245,71250,0.12919852,9205.39455
1717618380,2024-06-05 20:13:00,BTC/USD,71273,71279,71251,71265,0.04881172,3478.5672258000004
1717618320,2024-06-05 20:12:00,BTC/USD,71289,71289,71273,71273,0.34083861,24292.59025053
1717618260,2024-06-05 20:11:00,BTC/USD,71292,71300,71285,71288,0.26448581,18854.66442328
1717618200,2024-06-05 20:10:00,BTC/USD,71252,71295,71247,71292,1.70226215,121357.67319779999
1717618140,2024-06-05 20:09:00,BTC/USD,71337,71337,71252,71259,24.94052165,1777236.63225735
1717618080,2024-06-05 20:08:00,BTC/USD,71311,71336,71304,71336,1.02807205,73338.5477588
1717618020,2024-06-05 20:07:00,BTC/USD,71272,71311,71272,71311,0.06867023,4896.94277153
1717617960,2024-06-05 20:06:00,BTC/USD,71267,71286,71267,71272,0.06353852,4528.51739744
1717617900,2024-06-05 20:05:00,BTC/USD,71213,71287,71213,71284,0.34729709,24756.72576356
1717617840,2024-06-05 20:04:00,BTC/USD,71186,71215,71170,71215,0.26715489,19025.43549135
1717617780,2024-06-05 20:03:00,BTC/USD,71195,71203,71174,71181,0.19189717,13659.43245777
1717617720,2024-06-05 20:02:00,BTC/USD,71232,71232,71194,71195,0.30865560,21974.735441999997
1717617660,2024-06-05 20:01:00,BTC/USD,71342,71342,71249,71259,0.61824170,44055.2853003
1717617600,2024-06-05 20:00:00,BTC/USD,71312,71367,71312,71344,0.19617331,13995.788628639999
1717617540,2024-06-05 19:59:00,BTC/USD,71313,71384,71284,71284,1.23074633,87732.52138772001
1717617480,2024-06-05 19:58:00,BTC/USD,71409,71413,71321,71324,1.99078538,141990.77644312
1717617420,2024-06-05 19:57:00,BTC/USD,71414,71424,71387,71421,2.54693857,181904.89960797
1717617360,2024-06-05 19:56:00,BTC/USD,71383,71407,71383,71407,1.70450248,121713.40858936
1717617300,2024-06-05 19:55:00,BTC/USD,71350,71383,71350,71383,1.47265590,105122.5961097
1717617240,2024-06-05 19:54:00,BTC/USD,71313,71340,71294,71340,0.03068010,2188.7183339999997
1717617180,2024-06-05 19:53:00,BTC/USD,71369,71369,71286,71299,2.74374321,195626.14712978998
1717617120,2024-06-05 19:52:00,BTC/USD,71347,71373,71346,71372,1.80265419,128659.03484867999
1717617060,2024-06-05 19:51:00,BTC/USD,71322,71339,71317,71339,37.72074789,2690960.43372471
1717617000,2024-06-05 19:50:00,BTC/USD,71243,71322,71243,71319,0.27776908,19810.21301652
1717616940,2024-06-05 19:49:00,BTC/USD,71212,71278,71212,71256,0.01014855,723.1450788
1717616880,2024-06-05 19:48:00,BTC/USD,71284,71284,71205,71205,0.00622512,443.2596696
1717616820,2024-06-05 19:47:00,BTC/USD,71237,71297,71236,71297,1.76301835,125697.91929995001
1717616760,2024-06-05 19:46:00,BTC/USD,71226,71240,71205,71238,0.04275987,3046.1276190599997
1717616700,2024-06-05 19:45:00,BTC/USD,71180,71229,71180,71226,0.72289794,51489.12867444
1717616640,2024-06-05 19:44:00,BTC/USD,71156,71177,71156,71176,1.00622124,71618.80297824
1717616580,2024-06-05 19:43:00,BTC/USD,71140,71162,71138,71153,1.09266330,77746.27178489999
1717616520,2024-06-05 19:42:00,BTC/USD,71145,71171,71132,71132,0.53934115,38364.4146818
1717616460,2024-06-05 19:41:00,BTC/USD,71140,71170,71140,71142,1.43938070,102400.42175940001
1717616400,2024-06-05 19:40:00,BTC/USD,71104,71147,71103,71139,0.49571632,35264.76328848
1717616340,2024-06-05 19:39:00,BTC/USD,71070,71105,71070,71105,0.37570354,26714.4002117
1717616280,2024-06-05 19:38:00,BTC/USD,71054,71071,71054,71064,0.31082716,22088.62129824
1717616220,2024-06-05 19:37:00,BTC/USD,71024,71054,71023,71054,0.76568960,54405.3088384
1717616160,2024-06-05 19:36:00,BTC/USD,70981,71024,70978,71024,2.25760140,160343.8818336
1717616100,2024-06-05 19:35:00,BTC/USD,71002,71003,70979,70982,0.12716824,9026.65601168
1717616040,2024-06-05 19:34:00,BTC/USD,70993,71014,70991,71010,0.90726572,64424.938777200005
1717615980,2024-06-05 19:33:00,BTC/USD,70927,70988,70918,70988,4.47155565,317426.7924822
1717615920,2024-06-05 19:32:00,BTC/USD,70926,70930,70893,70917,9.85246691,698707.39585647
1717615860,2024-06-05 19:31:00,BTC/USD,70988,70988,69600,70919,87.65759425,6216588.92661575
1717615800,2024-06-05 19:30:00,BTC/USD,70967,70981,70967,70979,0.05871080,4167.2338732
1717615740,2024-06-05 19:29:00,BTC/USD,70908,70950,70908,70950,0.22635883,16060.158988500001
1717615680,2024-06-05 19:28:00,BTC/USD,70929,70929,70908,70908,0.08129049,5764.146064920001
1717615620,2024-06-05 19:27:00,BTC/USD,70943,70943,70910,70928,0.03595536,2550.2417740799997
1717615560,2024-06-05 19:26:00,BTC/USD,70966,70971,70898,70933,0.74275448,52685.80352984
1717615500,2024-06-05 19:25:00,BTC/USD,70982,70989,70972,70984,0.01117545,793.2781428
1717615440,2024-06-05 19:24:00,BTC/USD,70998,71001,70980,70982,0.00707735,502.36445769999995
1717615380,2024-06-05 19:23:00,BTC/USD,71016,71019,70984,70984,0.06608292,4690.82999328
1717615320,2024-06-05 19:22:00,BTC/USD,71010,71028,71009,71015,0.48814827,34665.84939405
1717615260,2024-06-05 19:21:00,BTC/USD,70995,71017,70995,71005,0.07515496,5336.377934800001
1717615200,2024-06-05 19:20:00,BTC/USD,70979,71012,70979,71012,0.07006186,4975.232802320001
1717615140,2024-06-05 19:19:00,BTC/USD,70962,70977,70934,70976,0.02663351,1890.34000576
1717615080,2024-06-05 19:18:00,BTC/USD,70914,70958,70914,70950,0.31046803,22027.7067285
1717615020,2024-06-05 19:17:00,BTC/USD,70907,70939,70897,70927,0.09476721,6721.55390367
1717614960,2024-06-05 19:16:00,BTC/USD,70923,70923,70886,70916,0.02054494,1456.9649650400002
1717614900,2024-06-05 19:15:00,BTC/USD,70966,70966,70923,70923,0.00659028,467.40242844
1717614840,2024-06-05 19:14:00,BTC/USD,70931,70971,70931,70944,0.55107871,39095.72800224
1717614780,2024-06-05 19:13:00,BTC/USD,70887,70944,70886,70933,0.40506470,28732.4543651
1717614720,2024-06-05 19:12:00,BTC/USD,70953,70953,70886,70886,1.26512885,89679.9236611
1717614660,2024-06-05 19:11:00,BTC/USD,70976,70993,70949,70950,1.29607711,91956.67095449999
1717614600,2024-06-05 19:10:00,BTC/USD,70970,70974,70953,70953,0.71005686,50380.66438758
1717614540,2024-06-05 19:09:00,BTC/USD,71002,71010,70968,70979,1.01806299,72261.09296721
1717614480,2024-06-05 19:08:00,BTC/USD,71024,71024,70986,71001,0.68089136,48343.96745136
1717614420,2024-06-05 19:07:00,BTC/USD,71063,71063,71007,71020,0.38488666,27334.6505932
1717614360,2024-06-05 19:06:00,BTC/USD,71083,71086,71075,71075,0.29235480,20779.117410000003
1717614300,2024-06-05 19:05:00,BTC/USD,71101,71101,71071,71082,2.34265618,166520.68658676
1717614240,2024-06-05 19:04:00,BTC/USD,71113,71114,71096,71097,0.06952994,4943.370144179999
1717614180,2024-06-05 19:03:00,BTC/USD,71149,71167,71111,71114,0.34099554,24249.55683156
1717614120,2024-06-05 19:02:00,BTC/USD,71151,71184,71146,71169,0.06889339,4903.07367291
1717614060,2024-06-05 19:01:00,BTC/USD,71105,71126,71073,71126,0.01447455,1029.5168433
1717614000,2024-06-05 19:00:00,BTC/USD,71090,71128,71083,71100,0.52684222,37458.481842
1717613940,2024-06-05 18:59:00,BTC/USD,71124,71134,71093,71093,0.00541886,385.24301398
1717613880,2024-06-05 18:58:00,BTC/USD,71150,71150,71121,71124,0.06669518,4743.62798232
1717613820,2024-06-05 18:57:00,BTC/USD,71122,71139,71116,71139,0.00725160,515.8715724
1717613760,2024-06-05 18:56:00,BTC/USD,71116,71135,71100,71126,0.43561822,30983.78151572
1717613700,2024-06-05 18:55:00,BTC/USD,71074,71100,71061,71100,0.16909065,12022.345215000001
1717613640,2024-06-05 18:54:00,BTC/USD,71050,71076,71034,71073,0.39201392,27861.605336160002
1717613580,2024-06-05 18:53:00,BTC/USD,71048,71058,71024,71051,0.42928208,30500.92106608
1717613520,2024-06-05 18:52:00,BTC/USD,71005,71052,71005,71052,0.22813449,16209.41178348
1717613460,2024-06-05 18:51:00,BTC/USD,70963,71005,70950,71005,0.20804052,14771.9171226
1717613400,2024-06-05 18:50:00,BTC/USD,70916,70978,70911,70967,13.79115140,978716.6414038
1717613340,2024-06-05 18:49:00,BTC/USD,70947,70947,70900,70925,15.86885379,1125498.45505575
1717613280,2024-06-05 18:48:00,BTC/USD,70949,70949,70947,70947,0.17644714,12518.39524158
1717613220,2024-06-05 18:47:00,BTC/USD,70956,70984,70946,70947,0.84378802,59864.22865494
1717613160,2024-06-05 18:46:00,BTC/USD,71001,71001,70959,70959,0.43644476,30969.68372484
1717613100,2024-06-05 18:45:00,BTC/USD,71061,71061,71001,71001,0.42010405,29827.80765405
1717613040,2024-06-05 18:44:00,BTC/USD,71071,71096,71061,71063,0.55641678,39540.645637140005
1717612980,2024-06-05 18:43:00,BTC/USD,71065,71065,71016,71062,1.21263989,86172.61586317999
1717612920,2024-06-05 18:42:00,BTC/USD,71100,71100,71066,71066,0.51878131,36867.712576460006
1717612860,2024-06-05 18:41:00,BTC/USD,71083,71098,71083,71089,0.11159289,7933.02695721
1717612800,2024-06-05 18:40:00,BTC/USD,71134,71141,71082,71083,2.14046905,152150.96148115
1717612740,2024-06-05 18:39:00,BTC/USD,71169,71173,71127,71128,0.02952583,2100.11323624
1717612680,2024-06-05 18:38:00,BTC/USD,71112,71145,71112,71145,0.00432535,307.72702575000005
1717612620,2024-06-05 18:37:00,BTC/USD,71108,71120,71099,71120,1.01261351,72017.0728312
1717612560,2024-06-05 18:36:00,BTC/USD,71196,71198,71133,71133,0.47630569,33881.052646770004
1717612500,2024-06-05 18:35:00,BTC/USD,71221,71222,71181,71211,0.40452986,28806.975860460003
1717612440,2024-06-05 18:34:00,BTC/USD,71209,71231,71209,71228,0.40960052,29175.025838560003
1717612380,2024-06-05 18:33:00,BTC/USD,71157,71209,71157,71205,0.17468425,12438.392021250002
1717612320,2024-06-05 18:32:00,BTC/USD,71145,71163,71132,71163,0.87305236,62129.02509468
1717612260,2024-06-05 18:31:00,BTC/USD,71172,71196,71150,71154,4.65962947,331551.27530837996
1717612200,2024-06-05 18:30:00,BTC/USD,71148,71168,71116,71168,0.50962247,36268.811944960005
1717612140,2024-06-05 18:29:00,BTC/USD,71154,71154,71153,71153,0.00659000,468.89827
1717612080,2024-06-05 18:28:00,BTC/USD,71213,71213,71136,71156,0.15299000,10886.156439999999
1717612020,2024-06-05 18:27:00,BTC/USD,71214,71229,71212,71214,0.31405986,22365.45887004
1717611960,2024-06-05 18:26:00,BTC/USD,71191,71220,71191,71213,0.11715872,8343.223927359999
1717611900,2024-06-05 18:25:00,BTC/USD,71189,71203,71189,71191,0.58811779,41868.69358789
1717611840,2024-06-05 18:24:00,BTC/USD,71139,71215,71116,71189,2.32675938,165639.67350282
1717611780,2024-06-05 18:23:00,BTC/USD,71288,71288,71134,71135,8.50965800,605334.52183
1717611720,2024-06-05 18:22:00,BTC/USD,71299,71299,71281,71281,0.11690232,8332.91427192
1717611660,2024-06-05 18:21:00,BTC/USD,71304,71319,71302,71302,0.25686470,18314.9668394
1717611600,2024-06-05 18:20:00,BTC/USD,71308,71319,71299,71300,0.22808747,16262.636611
1717611540,2024-06-05 18:19:00,BTC/USD,71301,71316,71297,71307,0.13732570,9792.2836899
1717611480,2024-06-05 18:18:00,BTC/USD,71241,71312,71240,71312,0.83260659,59374.841146080005
1717611420,2024-06-05 18:17:00,BTC/USD,71289,71291,71243,71252,0.78326947,55809.51627644
1717611360,2024-06-05 18:16:00,BTC/USD,71303,71303,71245,71285,0.88162201,62846.424982849996
1717611300,2024-06-05 18:15:00,BTC/USD,71316,71380,71303,71303,1.05303789,75084.76067066999
1717611240,2024-06-05 18:14:00,BTC/USD,71368,71376,71314,71337,0.22661011,16165.68541707
1717611180,2024-06-05 18:13:00,BTC/USD,71344,71377,71326,71371,1.08417858,77378.90943317999
1717611120,2024-06-05 18:12:00,BTC/USD,71504,71504,71342,71346,1.88630803,134580.53270838
1717611060,2024-06-05 18:11:00,BTC/USD,71527,71527,71483,71505,0.53517469,38267.66620845
1717611000,2024-06-05 18:10:00,BTC/USD,71514,71531,71502,71527,1.08842616,77851.85794632
1717610940,2024-06-05 18:09:00,BTC/USD,71511,71541,71511,71514,0.38194119,27314.14226166
1717610880,2024-06-05 18:08:00,BTC/USD,71523,71548,71509,71509,0.09647686,6898.96378174
1717610820,2024-06-05 18:07:00,BTC/USD,71625,71625,71517,71517,0.13682758,9785.49803886
1717610760,2024-06-05 18:06:00,BTC/USD,71638,71638,71603,71603,1.46464478,104872.96018234
1717610700,2024-06-05 18:05:00,BTC/USD,71592,71636,71592,71636,0.96748791,69306.96392076
1717610640,2024-06-05 18:04:00,BTC/USD,71724,71724,71604,71604,1.61474369,115622.10717876001
1717610580,2024-06-05 18:03:00,BTC/USD,71724,71750,71724,71742,0.14813544,10627.532736480001
1717610520,2024-06-05 18:02:00,BTC/USD,71712,71738,71696,71732,0.57441890,41204.2165348
1717610460,2024-06-05 18:01:00,BTC/USD,71694,71721,71693,71707,0.68831036,49356.67098452
1717610400,2024-06-05 18:00:00,BTC/USD,71636,71700,71636,71700,0.54956307,39403.672119
1717610340,2024-06-05 17:59:00,BTC/USD,71650,71661,71626,71628,0.48639162,34839.258957360005
1717610280,2024-06-05 17:58:00,BTC/USD,71672,71672,71622,71622,0.99563947,71309.69012034
1717610220,2024-06-05 17:57:00,BTC/USD,71719,71726,71640,71673,3.09448473,221791.00405329
1717610160,2024-06-05 17:56:00,BTC/USD,71668,71725,71664,71722,1.12194618,80468.22392195999
1717610100,2024-06-05 17:55:00,BTC/USD,71683,71688,71629,71664,5.93446312,425287.36503168003
1717610040,2024-06-05 17:54:00,BTC/USD,71664,71695,71662,71685,6.07302505,435344.80070925
1717609980,2024-06-05 17:53:00,BTC/USD,71663,71668,71628,71662,5.55023004,397740.58512648
1717609920,2024-06-05 17:52:00,BTC/USD,71636,71677,71636,71663,5.81356701,416617.65263763
1717609860,2024-06-05 17:51:00,BTC/USD,71617,71663,71617,71653,5.38464845,385826.21538785
1717609800,2024-06-05 17:50:00,BTC/USD,71584,71640,71584,71617,6.51546317,466617.92584589
1717609740,2024-06-05 17:49:00,BTC/USD,71568,71586,71568,71584,1.44825792,103672.09494528001
1717609680,2024-06-05 17:48:00,BTC/USD,71542,71585,71542,71570,1.37649740,98515.91891800001
1717609620,2024-06-05 17:47:00,BTC/USD,71474,71525,71472,71525,0.67268906,48114.085016499994
1717609560,2024-06-05 17:46:00,BTC/USD,71500,71502,71454,71474,1.05585523,75466.19670901999
1717609500,2024-06-05 17:45:00,BTC/USD,71493,71503,71476,71501,0.88265282,63110.55928282
1717609440,2024-06-05 17:44:00,BTC/USD,71500,71509,71482,71501,0.68502635,48980.06905135
1717609380,2024-06-05 17:43:00,BTC/USD,71498,71505,71489,71501,0.85550628,61169.55452627999
1717609320,2024-06-05 17:42:00,BTC/USD,71433,71499,71403,71499,0.74493790,53262.3149121
1717609260,2024-06-05 17:41:00,BTC/USD,71504,71504,71459,71459,2.52714507,180587.25955713
1717609200,2024-06-05 17:40:00,BTC/USD,71500,71509,71480,71504,0.78950479,56452.750504159994
1717609140,2024-06-05 17:39:00,BTC/USD,71489,71503,71488,71499,0.99041800,70813.896582
1717609080,2024-06-05 17:38:00,BTC/USD,71523,71530,71491,71491,2.25811475,161434.88159225
1717609020,2024-06-05 17:37:00,BTC/USD,71559,71559,71512,71523,0.98521885,70465.80780855
1717608960,2024-06-05 17:36:00,BTC/USD,71520,71559,71513,71558,0.30852792,22077.64089936
1717608900,2024-06-05 17:35:00,BTC/USD,71541,71573,71477,71496,1.14047565,81539.4470724
1717608840,2024-06-05 17:34:00,BTC/USD,71516,71559,71516,71543,0.85416625,61109.61602375
1717608780,2024-06-05 17:33:00,BTC/USD,71537,71554,71535,71546,1.35429944,96894.70773424
1717608720,2024-06-05 17:32:00,BTC/USD,71500,71545,71500,71537,0.83308846,59596.64916302
1717608660,2024-06-05 17:31:00,BTC/USD,71476,71545,71476,71495,0.73639517,52648.57267915
1717608600,2024-06-05 17:30:00,BTC/USD,71432,71482,71432,71462,0.33984767,24286.19419354
1717608540,2024-06-05 17:29:00,BTC/USD,71413,71432,71413,71432,0.45415178,32440.96994896
1717608480,2024-06-05 17:28:00,BTC/USD,71418,71428,71418,71427,0.31905164,22788.90149028
1717608420,2024-06-05 17:27:00,BTC/USD,71436,71464,71431,71433,0.39375927,28127.40593391
1717608360,2024-06-05 17:26:00,BTC/USD,71441,71475,71439,71455,1.02510197,73248.66126635
1717608300,2024-06-05 17:25:00,BTC/USD,71428,71466,71414,71449,1.31402290,93885.6221821
1717608240,2024-06-05 17:24:00,BTC/USD,71439,71454,71426,71431,0.31864714,22761.28385734
1717608180,2024-06-05 17:23:00,BTC/USD,71426,71445,71422,71443,1.03603651,74017.55638393
1717608120,2024-06-05 17:22:00,BTC/USD,71392,71432,71377,71432,0.46477694,33199.94637808
1717608060,2024-06-05 17:21:00,BTC/USD,71429,71436,71382,71396,0.83782826,59817.58645096
1717608000,2024-06-05 17:20:00,BTC/USD,71521,71521,71407,71407,0.80842594,57727.27109758
1717607940,2024-06-05 17:19:00,BTC/USD,71531,71537,71499,71532,0.87350224,62483.362231679996
1717607880,2024-06-05 17:18:00,BTC/USD,71545,71575,71531,71531,0.51601362,36910.970252219995
1717607820,2024-06-05 17:17:00,BTC/USD,71538,71588,71538,71539,0.92872457,66440.02701322999
1717607760,2024-06-05 17:16:00,BTC/USD,71527,71540,71517,71536,0.67759725,48472.596876
1717607700,2024-06-05 17:15:00,BTC/USD,71556,71556,71468,71475,0.87201675,62327.39720625
1717607640,2024-06-05 17:14:00,BTC/USD,71502,71543,71502,71543,0.94347477,67499.01547011
1717607580,2024-06-05 17:13:00,BTC/USD,71479,71499,71476,71495,0.28287512,20224.1567044
1717607520,2024-06-05 17:12:00,BTC/USD,71458,71489,71457,71484,0.60723970,43407.922714800006
1717607460,2024-06-05 17:11:00,BTC/USD,71454,71508,71449,71460,0.59900055,42804.579303
1717607400,2024-06-05 17:10:00,BTC/USD,71448,71459,71435,71443,7.54850797,539288.05490071
1717607340,2024-06-05 17:09:00,BTC/USD,71460,71464,71429,71435,0.73205679,52294.47679365
1717607280,2024-06-05 17:08:00,BTC/USD,71432,71460,71418,71460,0.96772355,69153.524883
1717607220,2024-06-05 17:07:00,BTC/USD,71493,71494,71417,71417,0.12151328,8678.11391776
1717607160,2024-06-05 17:06:00,BTC/USD,71558,71563,71453,71457,0.82682349,59082.32612493
1717607100,2024-06-05 17:05:00,BTC/USD,71513,71544,71513,71542,1.52378378,109014.53918876
1717607040,2024-06-05 17:04:00,BTC/USD,71443,71533,71443,71515,0.77586899,55486.27081985
1717606980,2024-06-05 17:03:00,BTC/USD,71336,71406,71336,71399,0.60767647,43387.49228153
1717606920,2024-06-05 17:02:00,BTC/USD,71312,71337,71303,71333,0.39793997,28386.251880009997
1717606860,2024-06-05 17:01:00,BTC/USD,71371,71378,71304,71304,0.45038102,32113.96825008
1717606800,2024-06-05 17:00:00,BTC/USD,71326,71383,71262,71383,3.79429586,270848.22137438
1717606740,2024-06-05 16:59:00,BTC/USD,71352,71362,71318,71318,1.29176491,92126.08985137999
1717606680,2024-06-05 16:58:00,BTC/USD,71340,71373,71340,71347,6.70878826,478651.91598622
1717606620,2024-06-05 16:57:00,BTC/USD,71367,71367,71322,71340,0.87990057,62772.1066638
1717606560,2024-06-05 16:56:00,BTC/USD,71347,71378,71337,71351,8.67869569,619233.61617719
1717606500,2024-06-05 16:55:00,BTC/USD,71399,71399,71309,71344,6.15483819,439110.77582736005
1717606440,2024-06-05 16:54:00,BTC/USD,71412,71424,71399,71399,0.11205063,8000.30293137
1717606380,2024-06-05 16:53:00,BTC/USD,71454,71454,71370,71420,0.56218028,40150.9155976
1717606320,2024-06-05 16:52:00,BTC/USD,71450,71506,71450,71453,1.31520085,93975.04633505
1717606260,2024-06-05 16:51:00,BTC/USD,71446,71476,71446,71456,1.40834918,100634.99900608
1717606200,2024-06-05 16:50:00,BTC/USD,71332,71454,71332,71454,0.97206840,69458.17545360001
1717606140,2024-06-05 16:49:00,BTC/USD,71361,71366,71314,71323,8.79061134,626972.77260282
1717606080,2024-06-05 16:48:00,BTC/USD,71399,71400,71313,71362,9.77565956,697610.61752072
1717606020,2024-06-05 16:47:00,BTC/USD,71448,71454,71399,71406,23.60985365,1685885.2097319001
1717605960,2024-06-05 16:46:00,BTC/USD,71501,71523,71433,71433,1.32162270,94407.4743291
1717605900,2024-06-05 16:45:00,BTC/USD,71525,71551,71503,71509,0.15392502,11007.02425518
1717605840,2024-06-05 16:44:00,BTC/USD,71533,71533,71490,71530,0.37255253,26648.6824709
1717605780,2024-06-05 16:43:00,BTC/USD,71595,71595,71520,71520,0.36902427,26392.6157904
1717605720,2024-06-05 16:42:00,BTC/USD,71635,71638,71591,71591,0.70693094,50609.89292554
1717605660,2024-06-05 16:41:00,BTC/USD,71593,71644,71591,71635,0.39621514,28382.8715539
1717605600,2024-06-05 16:40:00,BTC/USD,71662,71662,71587,71587,1.79164677,128258.61732399001
1717605540,2024-06-05 16:39:00,BTC/USD,71633,71671,71621,71661,0.61092054,43779.176816939995
1717605480,2024-06-05 16:38:00,BTC/USD,71626,71675,71626,71632,0.91348421,65434.70093072
1717605420,2024-06-05 16:37:00,BTC/USD,71660,71666,71622,71628,0.41931362,30034.59597336
1717605360,2024-06-05 16:36:00,BTC/USD,71699,71699,71657,71664,0.54308071,38919.33600144
1717605300,2024-06-05 16:35:00,BTC/USD,71694,71700,71666,71695,0.68765564,49301.471109800004
1717605240,2024-06-05 16:34:00,BTC/USD,71696,71707,71671,71671,0.67753280,48559.4533088
1717605180,2024-06-05 16:33:00,BTC/USD,71648,71699,71611,71696,1.12491823,80652.13741808
1717605120,2024-06-05 16:32:00,BTC/USD,71695,71717,71642,71651,0.28665742,20539.29080042
1717605060,2024-06-05 16:31:00,BTC/USD,71700,71700,71682,71682,0.72739645,52141.2323289
1717605000,2024-06-05 16:30:00,BTC/USD,71658,71708,71654,71704,0.75737139,54306.55814856
1717604940,2024-06-05 16:29:00,BTC/USD,71707,71712,71658,71658,0.70235938,50329.66845204
1717604880,2024-06-05 16:28:00,BTC/USD,71683,71715,71683,71708,0.39196752,28107.20692416
1717604820,2024-06-05 16:27:00,BTC/USD,71667,71668,71633,71658,0.51577678,36959.532501240006
1717604760,2024-06-05 16:26:00,BTC/USD,71624,71695,71620,71668,0.68288261,48940.83089347999
1717604700,2024-06-05 16:25:00,BTC/USD,71674,71692,71617,71629,2.05626209,147287.99724461001
1717604640,2024-06-05 16:24:00,BTC/USD,71703,71721,71678,71678,0.82568629,59183.54189462
1717604580,2024-06-05 16:23:00,BTC/USD,71682,71710,71675,71702,0.78651029,56394.360813579995
1717604520,2024-06-05 16:22:00,BTC/USD,71632,71696,71632,71682,0.73846139,52934.38935798
1717604460,2024-06-05 16:21:00,BTC/USD,71679,71679,71640,71645,1.92043723,137589.72534335
1717604400,2024-06-05 16:20:00,BTC/USD,71664,71667,71622,71663,0.59793957,42850.14340491
1717604340,2024-06-05 16:19:00,BTC/USD,71641,71654,71586,71620,1.22089459,87440.47053579999
1717604280,2024-06-05 16:18:00,BTC/USD,71568,71647,71559,71647,0.30576739,21907.31619133
1717604220,2024-06-05 16:17:00,BTC/USD,71619,71619,71569,71569,1.63271578,116851.83565882001
1717604160,2024-06-05 16:16:00,BTC/USD,71700,71700,71602,71602,2.24952840,161070.7324968
1717604100,2024-06-05 16:15:00,BTC/USD,71660,71742,71660,71735,1.38532191,99376.06721385001
1717604040,2024-06-05 16:14:00,BTC/USD,71758,71759,71656,71658,1.70871000,122442.74118
1717603980,2024-06-05 16:13:00,BTC/USD,71725,71751,71714,71751,4.40560555,316106.60381805
1717603920,2024-06-05 16:12:00,BTC/USD,71691,71725,71691,71725,2.40909520,172792.35322
1717603860,2024-06-05 16:11:00,BTC/USD,71679,71691,71677,71691,14.32217943,1026771.36551613
1717603800,2024-06-05 16:10:00,BTC/USD,71637,71682,71619,71682,4.89837593,351125.38341426
1717603740,2024-06-05 16:09:00,BTC/USD,71607,71667,71605,71654,4.53223022,324752.42418388
1717603680,2024-06-05 16:08:00,BTC/USD,71545,71608,71545,71608,3.26740361,233972.23770488
1717603620,2024-06-05 16:07:00,BTC/USD,71489,71542,71478,71542,0.68031529,48671.11647718
1717603560,2024-06-05 16:06:00,BTC/USD,71515,71515,71460,71488,0.44098295,31524.9891296
1717603500,2024-06-05 16:05:00,BTC/USD,71570,71570,71503,71526,1.42519506,101938.50186156
1717603440,2024-06-05 16:04:00,BTC/USD,71662,71673,71570,71570,2.20156771,157566.2010047
1717603380,2024-06-05 16:03:00,BTC/USD,71648,71682,71648,71648,1.60466875,114971.30660000001
1717603320,2024-06-05 16:02:00,BTC/USD,71681,71682,71606,71663,5.88823578,421968.64070214
1717603260,2024-06-05 16:01:00,BTC/USD,71676,71681,71667,71667,0.47793661,34252.28302887
1717603200,2024-06-05 16:00:00,BTC/USD,71622,71663,71622,71622,1.22173605,87503.1793731
1717603140,2024-06-05 15:59:00,BTC/USD,71641,71641,71594,71619,0.96632036,69206.89786284
1717603080,2024-06-05 15:58:00,BTC/USD,71589,71680,71589,71671,0.59646693,42749.38134003
1717603020,2024-06-05 15:57:00,BTC/USD,71488,71566,71485,71558,1.54418423,110498.73513033999
1717602960,2024-06-05 15:56:00,BTC/USD,71499,71499,71468,71488,0.08537233,6103.09712704
1717602900,2024-06-05 15:55:00,BTC/USD,71505,71530,71478,71483,1.20592025,86202.79723074999
1717602840,2024-06-05 15:54:00,BTC/USD,71511,71533,71484,71484,1.02605670,73346.6371428
1717602780,2024-06-05 15:53:00,BTC/USD,71501,71532,71491,71532,0.28523567,20403.477946439998
1717602720,2024-06-05 15:52:00,BTC/USD,71505,71519,71491,71519,0.53170433,38026.961977269995
1717602660,2024-06-05 15:51:00,BTC/USD,71605,71605,71503,71505,1.88731051,134952.13801755
1717602600,2024-06-05 15:50:00,BTC/USD,71525,71589,71512,71589,1.49971817,107363.32407213
1717602540,2024-06-05 15:49:00,BTC/USD,71409,71525,71409,71525,1.01913982,72893.9756255
1717602480,2024-06-05 15:48:00,BTC/USD,71441,71441,71383,71432,5.13160694,366560.94693808
1717602420,2024-06-05 15:47:00,BTC/USD,71486,71504,71441,71441,18.99396346,1356947.74354586
1717602360,2024-06-05 15:46:00,BTC/USD,71509,71531,71466,71466,0.65802734,47026.58188044
1717602300,2024-06-05 15:45:00,BTC/USD,71581,71582,71474,71474,1.25375179,89610.65543845999
1717602240,2024-06-05 15:44:00,BTC/USD,71650,71670,71545,71577,2.53568271,181496.56133367002
1717602180,2024-06-05 15:43:00,BTC/USD,71678,71683,71619,71624,2.04730796,146636.38532703998
1717602120,2024-06-05 15:42:00,BTC/USD,71693,71742,71645,71662,7.14574020,512078.0342124
1717602060,2024-06-05 15:41:00,BTC/USD,71643,71708,71633,71685,1.74780729,125291.56558365
1717602000,2024-06-05 15:40:00,BTC/USD,71667,71682,71640,71682,3.11831104,223526.77196928
1717601940,2024-06-05 15:39:00,BTC/USD,71641,71699,71626,71699,1.87064103,134123.09120997
1717601880,2024-06-05 15:38:00,BTC/USD,71666,71678,71634,71638,0.78032166,55900.68307908
1717601820,2024-06-05 15:37:00,BTC/USD,71676,71677,71596,71661,1.34754492,96566.41651212
1717601760,2024-06-05 15:36:00,BTC/USD,71580,71665,71580,71660,0.18473776,13238.3078816
1717601700,2024-06-05 15:35:00,BTC/USD,71495,71580,71495,71575,1.71040737,122422.40750775
1717601640,2024-06-05 15:34:00,BTC/USD,71488,71512,71488,71495,3.04010865,217352.56793175
1717601580,2024-06-05 15:33:00,BTC/USD,71448,71487,71448,71471,2.85740287,204221.44052177
1717601520,2024-06-05 15:32:00,BTC/USD,71473,71492,71437,71442,5.60648134,400538.23989228
1717601460,2024-06-05 15:31:00,BTC/USD,71453,71473,71430,71456,5.42852459,387900.65310304
1717601400,2024-06-05 15:30:00,BTC/USD,71569,71699,71426,71426,30.63161660,2187893.8472716003
1717601340,2024-06-05 15:29:00,BTC/USD,71530,71570,71529,71541,7.21024076,515827.83421115996
1717601280,2024-06-05 15:28:00,BTC/USD,71498,71549,71468,71530,5.20249022,372134.12543659995
1717601220,2024-06-05 15:27:00,BTC/USD,71345,71498,71318,71495,11.77177486,841623.0436157001
1717601160,2024-06-05 15:26:00,BTC/USD,71280,71328,71280,71322,1.66499016,118750.42819152001
1717601100,2024-06-05 15:25:00,BTC/USD,71251,71308,71246,71281,0.49117494,35011.44089814
1717601040,2024-06-05 15:24:00,BTC/USD,71295,71296,71216,71251,0.32995566,23509.67073066
1717600980,2024-06-05 15:23:00,BTC/USD,71298,71341,71292,71296,1.06692848,76067.73291008
1717600920,2024-06-05 15:22:00,BTC/USD,71277,71326,71268,71292,0.52177586,37198.44461112
1717600860,2024-06-05 15:21:00,BTC/USD,71271,71313,71262,71264,0.28631522,20403.96783808
1717600800,2024-06-05 15:20:00,BTC/USD,71257,71292,71183,71195,0.25055138,17838.0054991
1717600740,2024-06-05 15:19:00,BTC/USD,71347,71355,71255,71257,7.64354667,544656.20506419
1717600680,2024-06-05 15:18:00,BTC/USD,71253,71339,71249,71339,6.34477607,452629.98005773
1717600620,2024-06-05 15:17:00,BTC/USD,71139,71253,71139,71253,42.15326077,3003546.2896448104
1717600560,2024-06-05 15:16:00,BTC/USD,70990,71139,70990,71138,22.02645301,1566917.81422538
1717600500,2024-06-05 15:15:00,BTC/USD,70919,70986,70919,70986,0.40642036,28850.15567496
1717600440,2024-06-05 15:14:00,BTC/USD,70850,70899,70833,70899,0.31641658,22433.61910542
1717600380,2024-06-05 15:13:00,BTC/USD,70850,70867,70850,70861,0.92371425,65455.315469249996
1717600320,2024-06-05 15:12:00,BTC/USD,70802,70840,70801,70840,0.17113499,12123.2026916
1717600260,2024-06-05 15:11:00,BTC/USD,70818,70819,70793,70793,13.06782287,925110.38443591
1717600200,2024-06-05 15:10:00,BTC/USD,70819,70831,70818,70819,4.52504336,320459.04571184
1717600140,2024-06-05 15:09:00,BTC/USD,70864,70864,70824,70824,0.60104725,42568.570434
1717600080,2024-06-05 15:08:00,BTC/USD,70879,70906,70872,70874,0.60581088,42936.24030912
1717600020,2024-06-05 15:07:00,BTC/USD,70889,70889,70866,70877,0.61240450,43405.3937465
1717599960,2024-06-05 15:06:00,BTC/USD,70886,70904,70877,70896,0.73306686,51971.50810656
1717599900,2024-06-05 15:05:00,BTC/USD,70932,70937,70893,70893,0.90851169,64407.11923917
1717599840,2024-06-05 15:04:00,BTC/USD,70918,70948,70918,70939,0.63008466,44697.57569574
1717599780,2024-06-05 15:03:00,BTC/USD,70965,70970,70889,70914,0.62522374,44337.11629836
1717599720,2024-06-05 15:02:00,BTC/USD,70962,71011,70962,70965,1.02369523,72646.53199695
1717599660,2024-06-05 15:01:00,BTC/USD,70946,70972,70941,70960,0.88679843,62927.2165928
1717599600,2024-06-05 15:00:00,BTC/USD,70887,70922,70876,70921,1.88217990,133486.0806879
1717599540,2024-06-05 14:59:00,BTC/USD,70912,70912,70851,70871,5.22597544,370370.10540824
1717599480,2024-06-05 14:58:00,BTC/USD,70952,70975,70911,70912,5.39649986,382676.59807232
1717599420,2024-06-05 14:57:00,BTC/USD,70975,70997,70946,70948,16.25294647,1153114.04615356
1717599360,2024-06-05 14:56:00,BTC/USD,71034,71065,70972,70972,4.40184008,312407.39415776
1717599300,2024-06-05 14:55:00,BTC/USD,70983,71026,70983,71026,2.31289747,164275.85570421998
1717599240,2024-06-05 14:54:00,BTC/USD,70974,70989,70974,70983,1.45878066,103548.62758878
1717599180,2024-06-05 14:53:00,BTC/USD,70958,70978,70951,70970,0.54083624,38383.1479528
1717599120,2024-06-05 14:52:00,BTC/USD,70993,70993,70938,70948,1.74398741,123732.41876468
1717599060,2024-06-05 14:51:00,BTC/USD,71044,71054,70988,70992,3.75221201,266377.03501392
1717599000,2024-06-05 14:50:00,BTC/USD,70986,71050,70984,71029,28.20761724,2003558.8449399602
1717598940,2024-06-05 14:49:00,BTC/USD,70992,70992,70974,70984,5.21426666,370129.50459344
1717598880,2024-06-05 14:48:00,BTC/USD,70986,71012,70979,71002,2.46854525,175271.6498405
1717598820,2024-06-05 14:47:00,BTC/USD,70902,70989,70902,70980,2.48159984,176143.95664319998
1717598760,2024-06-05 14:46:00,BTC/USD,70855,70912,70855,70902,2.65115772,187972.38466344
1717598700,2024-06-05 14:45:00,BTC/USD,70915,70916,70824,70846,2.26546736,160499.30058656
1717598640,2024-06-05 14:44:00,BTC/USD,70894,70929,70894,70922,2.72049631,192943.03929782
1717598580,2024-06-05 14:43:00,BTC/USD,70959,70962,70893,70895,2.93864428,208335.1862306
1717598520,2024-06-05 14:42:00,BTC/USD,70973,70980,70956,70960,1.73092184,122826.21376639999
1717598460,2024-06-05 14:41:00,BTC/USD,71002,71007,70960,70960,0.46985078,33340.611348800005
1717598400,2024-06-05 14:40:00,BTC/USD,70904,71012,70904,70998,5.77207607,409805.85681786
1717598340,2024-06-05 14:39:00,BTC/USD,70868,70920,70868,70904,3.45094520,244685.81846080002
1717598280,2024-06-05 14:38:00,BTC/USD,70827,70884,70827,70884,3.93261222,278759.28460248
1717598220,2024-06-05 14:37:00,BTC/USD,70768,70825,70768,70823,0.00330437,234.02539651
1717598160,2024-06-05 14:36:00,BTC/USD,70800,70802,70775,70775,19.46704882,1377780.3802355
1717598100,2024-06-05 14:35:00,BTC/USD,70801,70827,70800,70801,1.30400143,92324.60524543001
1717598040,2024-06-05 14:34:00,BTC/USD,70776,70822,70776,70817,1.31704698,93269.31598266
1717597980,2024-06-05 14:33:00,BTC/USD,70780,70785,70757,70775,9.15410680,647881.90877
1717597920,2024-06-05 14:32:00,BTC/USD,70809,70826,70797,70798,1.78910534,126665.07986132
1717597860,2024-06-05 14:31:00,BTC/USD,70740,70827,70740,70827,5.03916646,356909.04286241997
1717597800,2024-06-05 14:30:00,BTC/USD,70732,70735,70703,70735,2.81558665,199160.52168775
1717597740,2024-06-05 14:29:00,BTC/USD,70701,70738,70701,70735,0.42213755,29859.89959925
1717597680,2024-06-05 14:28:00,BTC/USD,70690,70707,70686,70703,11.07114713,782763.31553239
1717597620,2024-06-05 14:27:00,BTC/USD,70733,70733,70690,70690,0.75211297,53166.8658493
1717597560,2024-06-05 14:26:00,BTC/USD,70683,70742,70683,70741,4.20954998,297787.77513518004
1717597500,2024-06-05 14:25:00,BTC/USD,70639,70683,70639,70683,11.62296643,821546.13617169
1717597440,2024-06-05 14:24:00,BTC/USD,70631,70640,70613,70640,9.58132691,676824.9329224
1717597380,2024-06-05 14:23:00,BTC/USD,70566,70639,70561,70639,1.39077847,98243.20034233
1717597320,2024-06-05 14:22:00,BTC/USD,70529,70560,70528,70560,0.24859723,17541.0205488
1717597260,2024-06-05 14:21:00,BTC/USD,70505,70535,70493,70514,0.48399359,34128.32400526
1717597200,2024-06-05 14:20:00,BTC/USD,70474,70507,70474,70507,0.01430527,1008.62167189
1717597140,2024-06-05 14:19:00,BTC/USD,70516,70516,70479,70492,0.18511025,13048.791743
1717597080,2024-06-05 14:18:00,BTC/USD,70522,70523,70485,70516,2.81096037,198217.68145092
1717597020,2024-06-05 14:17:00,BTC/USD,70490,70507,70484,70498,0.64406346,45405.18580308
1717596960,2024-06-05 14:16:00,BTC/USD,70400,70502,70400,70495,1.05372091,74282.05555045001
1717596900,2024-06-05 14:15:00,BTC/USD,70431,70431,70387,70390,3.30034761,232311.46826790003
1717596840,2024-06-05 14:14:00,BTC/USD,70463,70463,70431,70446,0.53547681,37722.199357260004
1717596780,2024-06-05 14:13:00,BTC/USD,70431,70457,70431,70457,0.11971157,8434.51808749
1717596720,2024-06-05 14:12:00,BTC/USD,70429,70464,70429,70464,0.08973792,6323.29279488
1717596660,2024-06-05 14:11:00,BTC/USD,70500,70500,70432,70464,5.40946729,381172.70312256
1717596600,2024-06-05 14:10:00,BTC/USD,70479,70513,70479,70510,0.17109779,12064.1051729
1717596540,2024-06-05 14:09:00,BTC/USD,70537,70537,70484,70501,3.83029768,270039.81673768
1717596480,2024-06-05 14:08:00,BTC/USD,70605,70611,70568,70568,0.00690364,487.17606752
1717596420,2024-06-05 14:07:00,BTC/USD,70598,70598,70539,70565,6.68835122,471963.5038393
1717596360,2024-06-05 14:06:00,BTC/USD,70681,70687,70598,70642,0.26202000,18509.61684
1717596300,2024-06-05 14:05:00,BTC/USD,70645,70685,70625,70663,0.50745719,35858.44741697
1717596240,2024-06-05 14:04:00,BTC/USD,70664,70668,70633,70641,0.26125363,18455.21767683
1717596180,2024-06-05 14:03:00,BTC/USD,70752,70782,70691,70691,1.62573632,114924.92619711999
1717596120,2024-06-05 14:02:00,BTC/USD,70652,70772,70652,70731,1.12554669,79611.04293039
1717596060,2024-06-05 14:01:00,BTC/USD,70637,70649,70599,70620,5.43853126,384069.07758120005
1717596000,2024-06-05 14:00:00,BTC/USD,70742,70745,70622,70650,3.88628635,274566.1306275
1717595940,2024-06-05 13:59:00,BTC/USD,70769,70778,70736,70736,0.33405811,23629.93446896
1717595880,2024-06-05 13:58:00,BTC/USD,70806,70816,70789,70789,0.01403653,993.63192217
1717595820,2024-06-05 13:57:00,BTC/USD,70711,70772,70710,70772,0.26567550,18802.386486
1717595760,2024-06-05 13:56:00,BTC/USD,70788,70797,70667,70667,1.70756646,120668.59902882
1717595700,2024-06-05 13:55:00,BTC/USD,70751,70800,70751,70800,1.20226301,85120.221108
1717595640,2024-06-05 13:54:00,BTC/USD,70734,70752,70734,70751,0.60058982,42492.330354820006
1717595580,2024-06-05 13:53:00,BTC/USD,70727,70786,70726,70756,2.12682738,150485.79809928
1717595520,2024-06-05 13:52:00,BTC/USD,70668,70750,70659,70727,12.81359718,906267.28774986
1717595460,2024-06-05 13:51:00,BTC/USD,70652,70696,70624,70692,15.62190765,1104343.8955938
1717595400,2024-06-05 13:50:00,BTC/USD,70666,70677,70607,70670,13.85448235,979096.2676745
1717595340,2024-06-05 13:49:00,BTC/USD,70701,70701,70667,70667,2.42714445,171519.01684815
1717595280,2024-06-05 13:48:00,BTC/USD,70701,70729,70701,70714,0.15827479,11192.24350006
1717595220,2024-06-05 13:47:00,BTC/USD,70755,70755,70709,70709,1.92496588,136112.41240892
1717595160,2024-06-05 13:46:00,BTC/USD,70767,70795,70759,70759,0.47299884,33468.92491956
1717595100,2024-06-05 13:45:00,BTC/USD,70778,70817,70756,70756,0.00768301,543.61905556
1717595040,2024-06-05 13:44:00,BTC/USD,70722,70807,70722,70807,0.43424155,30747.34143085
1717594980,2024-06-05 13:43:00,BTC/USD,70754,70764,70724,70742,0.91589569,64792.29290198
1717594920,2024-06-05 13:42:00,BTC/USD,70732,70786,70732,70769,0.93575697,66222.58500993
1717594860,2024-06-05 13:41:00,BTC/USD,70753,70788,70701,70719,2.75294643,194685.61858317
1717594800,2024-06-05 13:40:00,BTC/USD,70767,70812,70740,70749,3.29713139,233268.74871111
1717594740,2024-06-05 13:39:00,BTC/USD,70845,70875,70767,70769,1.18201555,83650.05845795
1717594680,2024-06-05 13:38:00,BTC/USD,70872,70894,70834,70841,0.17312580,12264.4047978
1717594620,2024-06-05 13:37:00,BTC/USD,70835,70895,70793,70876,3.24139493,229737.10705867998
1717594560,2024-06-05 13:36:00,BTC/USD,70965,70965,70844,70844,20.92024953,1482074.15770332
1717594500,2024-06-05 13:35:00,BTC/USD,71001,71012,70954,70954,1.66521387,118153.58493198
1717594440,2024-06-05 13:34:00,BTC/USD,71025,71027,71001,71001,4.41038458,313141.71556458
1717594380,2024-06-05 13:33:00,BTC/USD,71014,71034,71001,71011,5.92040923,420414.17983152997
1717594320,2024-06-05 13:32:00,BTC/USD,71039,71049,70999,71015,6.33657930,449992.17898950004
1717594260,2024-06-05 13:31:00,BTC/USD,70990,71078,70969,71057,4.44313291,315715.69518587
1717594200,2024-06-05 13:30:00,BTC/USD,71110,71110,70995,70995,2.53836917,180211.51922415002
1717594140,2024-06-05 13:29:00,BTC/USD,71083,71113,71055,71110,5.57171084,396204.35783239995
1717594080,2024-06-05 13:28:00,BTC/USD,71105,71112,71093,71093,0.33028526,23480.96998918
1717594020,2024-06-05 13:27:00,BTC/USD,71120,71123,71094,71110,0.27691755,19691.6069805
1717593960,2024-06-05 13:26:00,BTC/USD,71153,71164,71112,71112,17.28323662,1229045.52252144
1717593900,2024-06-05 13:25:00,BTC/USD,71128,71161,71125,71148,25.78325609,1834427.1042913198
1717593840,2024-06-05 13:24:00,BTC/USD,71103,71138,71103,71132,1.51622766,107852.30591112
1717593780,2024-06-05 13:23:00,BTC/USD,71115,71122,71097,71105,0.94172830,66961.59077149999
1717593720,2024-06-05 13:22:00,BTC/USD,71073,71115,71073,71114,1.72595540,122739.59231559999
1717593660,2024-06-05 13:21:00,BTC/USD,71067,71075,71064,71073,0.01785448,1268.97145704
1717593600,2024-06-05 13:20:00,BTC/USD,71020,71068,71020,71068,0.10869341,7724.62326188
1717593540,2024-06-05 13:19:00,BTC/USD,70986,71021,70986,71019,0.28206540,20032.0026426
1717593480,2024-06-05 13:18:00,BTC/USD,71014,71025,70988,70990,0.79684209,56567.8199691
1717593420,2024-06-05 13:17:00,BTC/USD,70998,71015,70994,71014,0.39520895,28065.3683753
1717593360,2024-06-05 13:16:00,BTC/USD,71029,71034,71004,71007,0.26152908,18570.39538356
1717593300,2024-06-05 13:15:00,BTC/USD,70997,71035,70997,71028,0.67334097,47826.06241716
1717593240,2024-06-05 13:14:00,BTC/USD,71001,71005,70987,70997,1.05161282,74661.35538154
1717593180,2024-06-05 13:13:00,BTC/USD,71043,71048,71017,71017,0.25657847,18221.43320399
1717593120,2024-06-05 13:12:00,BTC/USD,71042,71044,71039,71043,0.00458003,325.37907128999996
1717593060,2024-06-05 13:11:00,BTC/USD,71045,71045,71010,71041,0.01218038,865.30637558
1717593000,2024-06-05 13:10:00,BTC/USD,71070,71086,71045,71045,0.06758722,4801.7340449
1717592940,2024-06-05 13:09:00,BTC/USD,71074,71079,71045,71072,1.23545612,87806.33736064
1717592880,2024-06-05 13:08:00,BTC/USD,71021,71071,71021,71071,0.16590055,11790.717989050001
1717592820,2024-06-05 13:07:00,BTC/USD,71020,71046,71020,71026,0.12547845,8912.232389699999
1717592760,2024-06-05 13:06:00,BTC/USD,70993,71023,70989,71020,2.43271869,172771.68136380002
1717592700,2024-06-05 13:05:00,BTC/USD,70976,70994,70971,70994,0.07650800,5431.6089520000005
1717592640,2024-06-05 13:04:00,BTC/USD,70942,70977,70940,70977,0.42704389,30310.29418053
1717592580,2024-06-05 13:03:00,BTC/USD,70937,70956,70930,70948,0.03242063,2300.17885724
1717592520,2024-06-05 13:02:00,BTC/USD,70916,70949,70916,70936,0.64086615,45460.4812164
1717592460,2024-06-05 13:01:00,BTC/USD,70901,70921,70878,70912,1.01836579,72214.35490048
1717592400,2024-06-05 13:00:00,BTC/USD,70932,70932,70901,70901,0.13551923,9608.44892623
1717592340,2024-06-05 12:59:00,BTC/USD,70943,70952,70924,70931,0.10775108,7642.89185548
1717592280,2024-06-05 12:58:00,BTC/USD,70974,70974,70951,70951,0.05383381,3819.5626533100003
1717592220,2024-06-05 12:57:00,BTC/USD,70994,71008,70974,70974,0.08106448,5753.470403519999
1717592160,2024-06-05 12:56:00,BTC/USD,70971,70989,70962,70985,0.01346244,955.6313034000001
1717592100,2024-06-05 12:55:00,BTC/USD,70906,70965,70906,70955,0.95416720,67702.933676
1717592040,2024-06-05 12:54:00,BTC/USD,70921,70921,70903,70910,0.05578061,3955.4030551
1717591980,2024-06-05 12:53:00,BTC/USD,70975,70975,70937,70937,0.15022226,10656.31645762
1717591920,2024-06-05 12:52:00,BTC/USD,71040,71040,70975,70975,0.04935368,3502.877438
1717591860,2024-06-05 12:51:00,BTC/USD,71062,71091,71036,71036,3.42762941,243485.08276876
1717591800,2024-06-05 12:50:00,BTC/USD,71023,71074,70986,71074,0.65934218,46862.08610132
1717591740,2024-06-05 12:49:00,BTC/USD,71008,71064,71008,71023,3.09410006,219752.26856138
1717591680,2024-06-05 12:48:00,BTC/USD,70986,71006,70968,71003,0.02706866,1921.9560659800002
1717591620,2024-06-05 12:47:00,BTC/USD,70965,71013,70965,70992,0.17759341,12607.71136272
1717591560,2024-06-05 12:46:00,BTC/USD,70965,70966,70946,70962,0.00986293,699.8932386600001
1717591500,2024-06-05 12:45:00,BTC/USD,70996,71013,70955,70957,8.26127338,586195.1752246601
1717591440,2024-06-05 12:44:00,BTC/USD,70911,70996,70911,70996,5.56609310,395170.3457276
1717591380,2024-06-05 12:43:00,BTC/USD,70882,70912,70879,70911,10.78207958,764568.04509738
1717591320,2024-06-05 12:42:00,BTC/USD,70902,70902,70869,70881,0.19558728,13863.42199368
1717591260,2024-06-05 12:41:00,BTC/USD,70880,70903,70880,70903,5.24838876,372126.50825028
1717591200,2024-06-05 12:40:00,BTC/USD,70799,70882,70799,70882,0.25186183,17852.47023406
1717591140,2024-06-05 12:39:00,BTC/USD,70739,70783,70739,70783,0.20196284,14295.535703720001
1717591080,2024-06-05 12:38:00,BTC/USD,70723,70744,70696,70738,0.01921571,1359.28089398
1717591020,2024-06-05 12:37:00,BTC/USD,70713,70731,70704,70723,0.35131856,24846.30251888
1717590960,2024-06-05 12:36:00,BTC/USD,70673,70713,70667,70713,0.11489240,8124.386281200001
1717590900,2024-06-05 12:35:00,BTC/USD,70744,70744,70666,70666,0.02444512,1727.43884992
1717590840,2024-06-05 12:34:00,BTC/USD,70713,70755,70707,70755,0.18594982,13156.8795141
1717590780,2024-06-05 12:33:00,BTC/USD,70649,70739,70649,70721,0.02766871,1956.75883991
1717590720,2024-06-05 12:32:00,BTC/USD,70739,70739,70678,70678,0.13220308,9343.84928824
1717590660,2024-06-05 12:31:00,BTC/USD,70825,70830,70733,70737,0.03112324,2201.56462788
1717590600,2024-06-05 12:30:00,BTC/USD,70749,70822,70742,70822,0.07723714,5470.08872908
1717590540,2024-06-05 12:29:00,BTC/USD,70762,70762,70743,70751,0.08940020,6325.1535502
1717590480,2024-06-05 12:28:00,BTC/USD,70807,70821,70743,70759,0.43448003,30743.37244277
1717590420,2024-06-05 12:27:00,BTC/USD,70679,70822,70679,70806,0.02488228,1761.81471768
1717590360,2024-06-05 12:26:00,BTC/USD,70734,70735,70649,70662,5.55922981,392826.29683422
1717590300,2024-06-05 12:25:00,BTC/USD,70777,70777,70734,70734,2.66796267,188715.67149978
1717590240,2024-06-05 12:24:00,BTC/USD,70840,70840,70776,70777,17.96738509,1271677.61451493
1717590180,2024-06-05 12:23:00,BTC/USD,70857,70860,70840,70840,0.03641857,2579.8914987999997
1717590120,2024-06-05 12:22:00,BTC/USD,70881,70883,70857,70857,0.23545929,16683.93891153
1717590060,2024-06-05 12:21:00,BTC/USD,70859,70897,70858,70886,0.29847492,21157.693179119997
1717590000,2024-06-05 12:20:00,BTC/USD,70837,70886,70835,70870,0.38093746,26997.0377902
1717589940,2024-06-05 12:19:00,BTC/USD,70847,70849,70836,70839,0.64787273,45894.65632047
1717589880,2024-06-05 12:18:00,BTC/USD,70898,70898,70863,70863,0.01048388,742.91918844
1717589820,2024-06-05 12:17:00,BTC/USD,70868,70919,70859,70901,0.07596894,5386.27381494
1717589760,2024-06-05 12:16:00,BTC/USD,70934,70952,70877,70877,0.68118597,48280.417995690004
1717589700,2024-06-05 12:15:00,BTC/USD,70836,71000,70835,70978,16.22817772,1151843.5982101602
1717589640,2024-06-05 12:14:00,BTC/USD,70834,70837,70830,70835,0.48406330,34288.623855499995
1717589580,2024-06-05 12:13:00,BTC/USD,70827,70835,70827,70835,1.91526952,135668.1164492
1717589520,2024-06-05 12:12:00,BTC/USD,70860,70860,70830,70831,0.09674061,6852.23414691
1717589460,2024-06-05 12:11:00,BTC/USD,70892,70902,70861,70861,0.13245467,9385.87037087
1717589400,2024-06-05 12:10:00,BTC/USD,70887,70891,70877,70877,0.58931340,41768.7658518
1717589340,2024-06-05 12:09:00,BTC/USD,70836,70905,70836,70873,0.62775214,44490.67741822
1717589280,2024-06-05 12:08:00,BTC/USD,70834,70843,70827,70827,0.55608441,39385.79050707
1717589220,2024-06-05 12:07:00,BTC/USD,70837,70838,70833,70833,0.39896762,28260.07342746
1717589160,2024-06-05 12:06:00,BTC/USD,70860,70866,70857,70857,0.62452488,44251.95942216
1717589100,2024-06-05 12:05:00,BTC/USD,70863,70863,70846,70849,0.21241743,15049.56249807
1717589040,2024-06-05 12:04:00,BTC/USD,70887,70887,70863,70863,0.51448278,36457.79323914
1717588980,2024-06-05 12:03:00,BTC/USD,70905,70905,70884,70884,0.06591467,4672.29546828
1717588920,2024-06-05 12:02:00,BTC/USD,70905,70923,70905,70911,2.23891388,158763.62214468
1717588860,2024-06-05 12:01:00,BTC/USD,70939,70939,70914,70914,1.17814746,83547.14897843999
1717588800,2024-06-05 12:00:00,BTC/USD,70953,70954,70935,70935,0.01561133,1107.38969355
1717588740,2024-06-05 11:59:00,BTC/USD,70974,70974,70950,70951,0.67336805,47776.13651555
1717588680,2024-06-05 11:58:00,BTC/USD,70963,70984,70955,70984,0.32455646,23038.31575664
1717588620,2024-06-05 11:57:00,BTC/USD,70921,70950,70921,70948,0.35739651,25356.56759148
1717588560,2024-06-05 11:56:00,BTC/USD,70978,70980,70951,70951,0.09028717,6405.96499867
1717588500,2024-06-05 11:55:00,BTC/USD,70947,70985,70947,70976,0.01025716,728.0121881599999
1717588440,2024-06-05 11:54:00,BTC/USD,70956,70956,70947,70947,0.37283409,26451.46018323
1717588380,2024-06-05 11:53:00,BTC/USD,70969,70972,70956,70956,0.00701625,497.845035
1717588320,2024-06-05 11:52:00,BTC/USD,70985,70985,70971,70971,0.26972360,19142.5536156
1717588260,2024-06-05 11:51:00,BTC/USD,71013,71013,71004,71004,0.28643196,20337.81488784
1717588200,2024-06-05 11:50:00,BTC/USD,71062,71074,71031,71031,2.42575124,172303.53632843998
1717588140,2024-06-05 11:49:00,BTC/USD,71019,71069,71019,71044,11.05770323,785583.46827212
1717588080,2024-06-05 11:48:00,BTC/USD,70977,71014,70971,71014,15.23827749,1082131.03767486
1717588020,2024-06-05 11:47:00,BTC/USD,70974,70982,70972,70977,3.37329688,239426.49265176
1717587960,2024-06-05 11:46:00,BTC/USD,70934,70974,70934,70974,0.00644539,457.45510986
1717587900,2024-06-05 11:45:00,BTC/USD,70938,70938,70936,70936,0.01791974,1271.15467664
1717587840,2024-06-05 11:44:00,BTC/USD,70963,70963,70953,70955,0.27463375,19486.63773125
1717587780,2024-06-05 11:43:00,BTC/USD,70918,70955,70918,70955,0.01806075,1281.50051625
1717587720,2024-06-05 11:42:00,BTC/USD,70897,70933,70897,70920,2.05802283,145954.9791036
1717587660,2024-06-05 11:41:00,BTC/USD,70894,70916,70892,70897,3.04099586,215597.48348642
1717587600,2024-06-05 11:40:00,BTC/USD,70921,70921,70909,70909,0.06715356,4761.79178604
1717587540,2024-06-05 11:39:00,BTC/USD,70947,70975,70921,70923,4.25882588,302048.70788724
1717587480,2024-06-05 11:38:00,BTC/USD,70924,70947,70923,70947,0.15444765,10957.59742455
1717587420,2024-06-05 11:37:00,BTC/USD,70894,70932,70894,70932,2.72908372,193579.36642704002
1717587360,2024-06-05 11:36:00,BTC/USD,70911,70911,70893,70894,0.01346809,954.80677246
1717587300,2024-06-05 11:35:00,BTC/USD,70930,70931,70907,70910,0.22905906,16242.577944600002
1717587240,2024-06-05 11:34:00,BTC/USD,70924,70934,70922,70930,0.42612203,30224.835587899997
1717587180,2024-06-05 11:33:00,BTC/USD,70854,70916,70854,70916,0.22917117,16251.90269172
1717587120,2024-06-05 11:32:00,BTC/USD,70869,70869,70837,70837,0.12356735,8753.140371950001
1717587060,2024-06-05 11:31:00,BTC/USD,70881,70881,70873,70873,0.12502233,8860.70759409
1717587000,2024-06-05 11:30:00,BTC/USD,70901,70901,70885,70885,0.00698518,495.1444843
1717586940,2024-06-05 11:29:00,BTC/USD,70843,70894,70840,70894,0.01206972,855.67072968
1717586880,2024-06-05 11:28:00,BTC/USD,70871,70872,70843,70847,0.10439668,7396.19158796
1717586820,2024-06-05 11:27:00,BTC/USD,70880,70882,70880,70881,0.43543782,30864.268119419998
1717586760,2024-06-05 11:26:00,BTC/USD,70905,70905,70879,70879,0.07893649,5594.93947471
1717586700,2024-06-05 11:25:00,BTC/USD,70941,70941,70919,70919,0.08165838,5791.13065122
1717586640,2024-06-05 11:24:00,BTC/USD,70954,70980,70951,70951,16.65316444,1181558.6701824402
1717586580,2024-06-05 11:23:00,BTC/USD,70943,70955,70943,70955,0.28597379,20291.27026945
1717586520,2024-06-05 11:22:00,BTC/USD,70874,70935,70865,70935,0.01714246,1216.0004001000002
1717586460,2024-06-05 11:21:00,BTC/USD,70888,70888,70866,70875,0.01647182,1167.4402425
1717586400,2024-06-05 11:20:00,BTC/USD,70941,70942,70893,70905,2.10439221,149211.92965004998
1717586340,2024-06-05 11:19:00,BTC/USD,70907,70942,70898,70941,0.00619015,439.13543115
1717586280,2024-06-05 11:18:00,BTC/USD,70861,70926,70861,70922,0.71903838,50995.63998636
1717586220,2024-06-05 11:17:00,BTC/USD,70837,70842,70837,70840,0.01289647,913.5859348
1717586160,2024-06-05 11:16:00,BTC/USD,70844,70845,70823,70827,0.34707263,24582.11316501
1717586100,2024-06-05 11:15:00,BTC/USD,70847,70847,70835,70842,0.17329733,12276.72945186
1717586040,2024-06-05 11:14:00,BTC/USD,70830,70841,70830,70841,0.01696341,1201.70492781
1717585980,2024-06-05 11:13:00,BTC/USD,70824,70824,70823,70824,0.12620280,8938.1871072
1717585920,2024-06-05 11:12:00,BTC/USD,70793,70833,70792,70821,0.60766559,43035.48474939
1717585860,2024-06-05 11:11:00,BTC/USD,70822,70830,70792,70794,0.33429194,23665.86360036
1717585800,2024-06-05 11:10:00,BTC/USD,70773,70806,70773,70806,0.04832359,3421.60011354
1717585740,2024-06-05 11:09:00,BTC/USD,70728,70774,70728,70774,0.03456329,2446.1822864600003
1717585680,2024-06-05 11:08:00,BTC/USD,70720,70745,70720,70733,0.16187980,11450.2438934
1717585620,2024-06-05 11:07:00,BTC/USD,70735,70736,70721,70723,0.02042552,1444.55405096
1717585560,2024-06-05 11:06:00,BTC/USD,70706,70732,70706,70725,0.05581873,3947.77967925
1717585500,2024-06-05 11:05:00,BTC/USD,70723,70724,70706,70706,0.36250617,25631.36125602
1717585440,2024-06-05 11:04:00,BTC/USD,70727,70752,70718,70752,0.28497207,20162.343896640003
1717585380,2024-06-05 11:03:00,BTC/USD,70754,70755,70744,70746,0.16375652,11585.11876392
1717585320,2024-06-05 11:02:00,BTC/USD,70746,70779,70736,70768,0.02642224,1869.84908032
1717585260,2024-06-05 11:01:00,BTC/USD,70734,70734,70700,70717,2.19202127,155013.16815059
1717585200,2024-06-05 11:00:00,BTC/USD,70781,70781,70742,70742,0.61337281,43391.21932502
1717585140,2024-06-05 10:59:00,BTC/USD,70799,70799,70799,70799,0.00690137,488.61009463000005
1717585080,2024-06-05 10:58:00,BTC/USD,70828,70828,70802,70802,0.09867066,6986.08006932
1717585020,2024-06-05 10:57:00,BTC/USD,70851,70857,70845,70845,1.09757207,77757.49329915
1717584960,2024-06-05 10:56:00,BTC/USD,70875,70875,70829,70852,4.08066399,289123.20501947997
1717584900,2024-06-05 10:55:00,BTC/USD,70856,70880,70856,70880,0.01775183,1258.2497104
1717584840,2024-06-05 10:54:00,BTC/USD,70880,70880,70848,70856,0.15115800,10710.451248
1717584780,2024-06-05 10:53:00,BTC/USD,70871,70883,70866,70883,0.04143536,2937.0626228799997
1717584720,2024-06-05 10:52:00,BTC/USD,70834,70873,70834,70855,0.45512095,32247.594912250002
1717584660,2024-06-05 10:51:00,BTC/USD,70778,70834,70778,70834,0.01118581,792.3356655399999
1717584600,2024-06-05 10:50:00,BTC/USD,70798,70798,70784,70784,0.10002314,7080.03794176
1717584540,2024-06-05 10:49:00,BTC/USD,70793,70798,70774,70798,0.06377202,4514.93147196
1717584480,2024-06-05 10:48:00,BTC/USD,70801,70801,70794,70795,0.01666772,1179.9912374
1717584420,2024-06-05 10:47:00,BTC/USD,70775,70818,70775,70813,0.01488687,1054.18392531
1717584360,2024-06-05 10:46:00,BTC/USD,70771,70772,70766,70770,0.02215546,1567.9419042
1717584300,2024-06-05 10:45:00,BTC/USD,70764,70764,70754,70760,0.10139341,7174.5976916
1717584240,2024-06-05 10:44:00,BTC/USD,70783,70783,70774,70774,0.04625933,3273.95782142
1717584180,2024-06-05 10:43:00,BTC/USD,70788,70790,70776,70780,0.04555000,3224.029
1717584120,2024-06-05 10:42:00,BTC/USD,70798,70798,70779,70779,1.13977914,80672.42775006
1717584060,2024-06-05 10:41:00,BTC/USD,70807,70807,70798,70798,0.01914262,1355.2592107599999
1717584000,2024-06-05 10:40:00,BTC/USD,70833,70833,70804,70808,0.10442874,7394.390221920001
1717583940,2024-06-05 10:39:00,BTC/USD,70841,70853,70832,70836,0.21048190,14909.6958684
1717583880,2024-06-05 10:38:00,BTC/USD,70823,70842,70822,70842,0.02546373,1803.90156066
1717583820,2024-06-05 10:37:00,BTC/USD,70785,70813,70785,70813,0.29835766,21127.60097758
1717583760,2024-06-05 10:36:00,BTC/USD,70810,70810,70778,70778,0.05203310,3682.7987518
1717583700,2024-06-05 10:35:00,BTC/USD,70817,70839,70815,70817,0.06109548,4326.59860716
1717583640,2024-06-05 10:34:00,BTC/USD,70814,70829,70814,70817,0.04697920,3326.9260064
1717583580,2024-06-05 10:33:00,BTC/USD,70791,70807,70791,70807,0.00930988,659.20467316
1717583520,2024-06-05 10:32:00,BTC/USD,70747,70760,70743,70760,0.11333101,8019.3022676
1717583460,2024-06-05 10:31:00,BTC/USD,70746,70760,70742,70745,0.11849516,8382.9400942
1717583400,2024-06-05 10:30:00,BTC/USD,70778,70778,70742,70742,0.12657818,8954.39360956
1717583340,2024-06-05 10:29:00,BTC/USD,70785,70785,70770,70781,0.24078959,17043.32796979
1717583280,2024-06-05 10:28:00,BTC/USD,70763,70767,70743,70767,0.85234702,60318.04156434
1717583220,2024-06-05 10:27:00,BTC/USD,70786,70786,70750,70750,1.62355933,114866.8225975
1717583160,2024-06-05 10:26:00,BTC/USD,70787,70787,70776,70786,0.52974238,37498.344110679995
1717583100,2024-06-05 10:25:00,BTC/USD,70810,70810,70784,70792,35.16488316,2489392.40866272
1717583040,2024-06-05 10:24:00,BTC/USD,70814,70814,70810,70810,0.10146427,7184.6849587
1717582980,2024-06-05 10:23:00,BTC/USD,70858,70858,70828,70828,0.08125167,5754.89328276
1717582920,2024-06-05 10:22:00,BTC/USD,70844,70849,70840,70849,0.33333000,23616.09717
1717582860,2024-06-05 10:21:00,BTC/USD,70828,70847,70825,70836,0.06439260,4561.3142136
1717582800,2024-06-05 10:20:00,BTC/USD,70815,70827,70812,70827,0.32448844,22982.54273988
1717582740,2024-06-05 10:19:00,BTC/USD,70811,70839,70811,70821,0.09182495,6503.13478395
1717582680,2024-06-05 10:18:00,BTC/USD,70812,70842,70812,70842,0.18226094,12911.72951148
1717582620,2024-06-05 10:17:00,BTC/USD,70810,70838,70810,70832,0.09930725,7034.1311319999995
1717582560,2024-06-05 10:16:00,BTC/USD,70855,70855,70810,70810,0.26346214,18655.7541334
1717582500,2024-06-05 10:15:00,BTC/USD,70850,70863,70850,70856,0.15455704,10951.29362624
1717582440,2024-06-05 10:14:00,BTC/USD,70866,70871,70838,70838,0.59753603,42328.25729314
1717582380,2024-06-05 10:13:00,BTC/USD,70867,70875,70866,70869,0.24502773,17364.87019737
1717582320,2024-06-05 10:12:00,BTC/USD,70890,70890,70864,70871,0.45129290,31983.5791159
1717582260,2024-06-05 10:11:00,BTC/USD,70863,70884,70863,70883,0.16836436,11934.17092988
1717582200,2024-06-05 10:10:00,BTC/USD,70839,70846,70839,70842,0.03903577,2765.3720183399996
1717582140,2024-06-05 10:09:00,BTC/USD,70842,70844,70842,70842,0.15541326,11009.78616492
1717582080,2024-06-05 10:08:00,BTC/USD,70865,70868,70841,70845,0.26199016,18560.692885200002
1717582020,2024-06-05 10:07:00,BTC/USD,70873,70890,70861,70865,0.24690345,17496.81298425
1717581960,2024-06-05 10:06:00,BTC/USD,70858,70866,70857,70863,0.16410079,11628.67428177
1717581900,2024-06-05 10:05:00,BTC/USD,70849,70868,70846,70867,0.15941228,11297.07004676
1717581840,2024-06-05 10:04:00,BTC/USD,70835,70862,70810,70862,1.91541658,135730.24969196
1717581780,2024-06-05 10:03:00,BTC/USD,70874,70874,70835,70835,0.07499129,5312.00802715
1717581720,2024-06-05 10:02:00,BTC/USD,70908,70908,70897,70897,0.00799130,566.5591961
1717581660,2024-06-05 10:01:00,BTC/USD,70912,70913,70910,70913,0.01216830,862.8906579
1717581600,2024-06-05 10:00:00,BTC/USD,70909,70909,70902,70906,0.02354901,1669.76610306
1717581540,2024-06-05 09:59:00,BTC/USD,70870,70902,70870,70902,0.00353109,250.36134318
1717581480,2024-06-05 09:58:00,BTC/USD,70853,70854,70852,70852,0.13085399,9271.26689948
1717581420,2024-06-05 09:57:00,BTC/USD,70849,70850,70844,70850,0.05932053,4202.8595505
1717581360,2024-06-05 09:56:00,BTC/USD,70865,70865,70843,70862,1.08901069,77169.47551478
1717581300,2024-06-05 09:55:00,BTC/USD,70865,70868,70865,70868,0.01827406,1295.0460840800001
1717581240,2024-06-05 09:54:00,BTC/USD,70894,70894,70864,70864,0.37109624,26297.363951360003
1717581180,2024-06-05 09:53:00,BTC/USD,70881,70895,70881,70895,0.03542575,2511.50854625
1717581120,2024-06-05 09:52:00,BTC/USD,70916,70916,70916,70916,0.00000000,0.0
1717581060,2024-06-05 09:51:00,BTC/USD,70902,70916,70901,70916,0.11354025,8051.820369
1717581000,2024-06-05 09:50:00,BTC/USD,70901,70907,70900,70900,0.04259127,3019.721043
1717580940,2024-06-05 09:49:00,BTC/USD,70906,70906,70904,70904,0.00739075,524.033738
1717580880,2024-06-05 09:48:00,BTC/USD,70906,70906,70902,70902,0.01080977,766.43431254
1717580820,2024-06-05 09:47:00,BTC/USD,70892,70907,70874,70907,0.01980064,1404.00398048
1717580760,2024-06-05 09:46:00,BTC/USD,70876,70899,70861,70899,0.00490373,347.66955327
1717580700,2024-06-05 09:45:00,BTC/USD,70845,70902,70844,70902,0.51299199,36372.15807498
1717580640,2024-06-05 09:44:00,BTC/USD,70853,70853,70844,70844,0.21270245,15068.692367799998
1717580580,2024-06-05 09:43:00,BTC/USD,70862,70862,70852,70852,1.01321667,71788.42750284
1717580520,2024-06-05 09:42:00,BTC/USD,70891,70891,70861,70861,1.21618758,86180.26810638
1717580460,2024-06-05 09:41:00,BTC/USD,70895,70899,70892,70899,0.43283096,30687.282233039998
1717580400,2024-06-05 09:40:00,BTC/USD,70889,70900,70889,70896,0.07417663,5258.8263604799995
1717580340,2024-06-05 09:39:00,BTC/USD,70898,70898,70897,70897,0.00459626,325.86104522
1717580280,2024-06-05 09:38:00,BTC/USD,70912,70912,70886,70902,0.30220181,21426.712732620002
1717580220,2024-06-05 09:37:00,BTC/USD,70903,70903,70900,70903,0.54996745,38994.34210735
1717580160,2024-06-05 09:36:00,BTC/USD,70906,70906,70903,70903,0.05070078,3594.83740434
1717580100,2024-06-05 09:35:00,BTC/USD,70983,70983,70926,70926,0.06170337,4376.37322062
1717580040,2024-06-05 09:34:00,BTC/USD,70990,70990,70981,70981,1.00753923,71516.14208462999
1717579980,2024-06-05 09:33:00,BTC/USD,70970,70992,70970,70992,0.01486386,1055.21514912
1717579920,2024-06-05 09:32:00,BTC/USD,70974,70983,70967,70970,0.39936645,28343.0369565
1717579860,2024-06-05 09:31:00,BTC/USD,71017,71017,71017,71017,0.00000000,0.0
1717579800,2024-06-05 09:30:00,BTC/USD,70993,71023,70993,71017,0.08741677,6208.07675509
1717579740,2024-06-05 09:29:00,BTC/USD,70985,70995,70985,70995,0.05977832,4243.9618284
1717579680,2024-06-05 09:28:00,BTC/USD,70958,70984,70957,70984,0.02975987,2112.47461208
1717579620,2024-06-05 09:27:00,BTC/USD,70953,70962,70953,70956,0.58827073,41741.337917879995
1717579560,2024-06-05 09:26:00,BTC/USD,70970,70970,70953,70953,0.14943610,10602.9396033
1717579500,2024-06-05 09:25:00,BTC/USD,70984,70984,70930,70949,0.01729056,1226.74794144
1717579440,2024-06-05 09:24:00,BTC/USD,71013,71013,70983,70985,0.09874378,7009.3272233
1717579380,2024-06-05 09:23:00,BTC/USD,71013,71013,71010,71010,0.08446002,5997.5060201999995
1717579320,2024-06-05 09:22:00,BTC/USD,71018,71029,71014,71029,0.01142884,811.77907636
1717579260,2024-06-05 09:21:00,BTC/USD,71019,71019,70998,71015,0.05201931,3694.15129965
1717579200,2024-06-05 09:20:00,BTC/USD,70968,70971,70968,70971,0.03963914,2813.22940494
1717579140,2024-06-05 09:19:00,BTC/USD,70972,70972,70972,70972,0.00203000,144.07316
1717579080,2024-06-05 09:18:00,BTC/USD,70958,70958,70958,70958,0.00000000,0.0
1717579020,2024-06-05 09:17:00,BTC/USD,70948,70958,70947,70958,0.01125718,798.78697844
1717578960,2024-06-05 09:16:00,BTC/USD,70918,70920,70918,70920,0.54220954,38453.5005768
1717578900,2024-06-05 09:15:00,BTC/USD,70903,70917,70903,70917,0.00978205,693.71363985
1717578840,2024-06-05 09:14:00,BTC/USD,70915,70915,70905,70905,0.11252987,7978.93043235
1717578780,2024-06-05 09:13:00,BTC/USD,70943,70953,70942,70953,0.06567996,4660.19020188
1717578720,2024-06-05 09:12:00,BTC/USD,70943,70946,70943,70944,0.15039681,10669.75128864
1717578660,2024-06-05 09:11:00,BTC/USD,70958,70958,70944,70944,0.15076759,10696.05590496
1717578600,2024-06-05 09:10:00,BTC/USD,70974,70986,70974,70986,0.02524644,1792.14378984
1717578540,2024-06-05 09:09:00,BTC/USD,70945,70962,70943,70962,0.18379000,13042.10598
1717578480,2024-06-05 09:08:00,BTC/USD,70952,70952,70943,70947,0.01089879,773.23645413
1717578420,2024-06-05 09:07:00,BTC/USD,70927,70951,70920,70951,0.00772589,548.15962139
1717578360,2024-06-05 09:06:00,BTC/USD,70927,70934,70927,70934,0.00262918,186.49825412
1717578300,2024-06-05 09:05:00,BTC/USD,70921,70927,70921,70926,0.00699667,496.24581642
1717578240,2024-06-05 09:04:00,BTC/USD,70947,70947,70896,70896,0.17288881,12257.12507376
1717578180,2024-06-05 09:03:00,BTC/USD,70952,70952,70952,70952,0.00068000,48.24736
1717578120,2024-06-05 09:02:00,BTC/USD,70956,70965,70956,70958,0.07885399,5595.32142242
1717578060,2024-06-05 09:01:00,BTC/USD,70886,70933,70879,70933,0.61385467,43542.55330711
1717578000,2024-06-05 09:00:00,BTC/USD,70924,70925,70924,70924,0.03383598,2399.78304552
1717577940,2024-06-05 08:59:00,BTC/USD,70889,70905,70889,70905,0.00338000,239.65890000000002
1717577880,2024-06-05 08:58:00,BTC/USD,70896,70896,70895,70895,0.43733229,31004.67269955
1717577820,2024-06-05 08:57:00,BTC/USD,70903,70903,70895,70902,0.29566834,20963.476642679998
1717577760,2024-06-05 08:56:00,BTC/USD,70905,70905,70905,70905,0.05235013,3711.88596765
1717577700,2024-06-05 08:55:00,BTC/USD,70909,70909,70905,70905,0.00200642,142.26521010000002
1717577640,2024-06-05 08:54:00,BTC/USD,70905,70905,70903,70903,0.10180000,7217.9254
1717577580,2024-06-05 08:53:00,BTC/USD,70904,70904,70903,70903,0.33940023,24064.49450769
1717577520,2024-06-05 08:52:00,BTC/USD,70920,70920,70903,70903,1.08510963,76937.52809589
1717577460,2024-06-05 08:51:00,BTC/USD,70929,70942,70920,70921,0.45112782,31994.436122220002
1717577400,2024-06-05 08:50:00,BTC/USD,70972,70972,70929,70930,2.39318623,169748.6992939
1717577340,2024-06-05 08:49:00,BTC/USD,70973,70973,70972,70972,0.00248750,176.54285000000002
1717577280,2024-06-05 08:48:00,BTC/USD,70998,70998,70963,70970,2.73367727,194009.07585189998
1717577220,2024-06-05 08:47:00,BTC/USD,71022,71022,70998,70998,0.66760585,47398.6801383
1717577160,2024-06-05 08:46:00,BTC/USD,71053,71073,71053,71073,0.01199447,852.48296631
1717577100,2024-06-05 08:45:00,BTC/USD,71023,71044,71023,71044,0.11681670,8299.125634799999
1717577040,2024-06-05 08:44:00,BTC/USD,71032,71033,71032,71033,0.00207835,147.63143555
1717576980,2024-06-05 08:43:00,BTC/USD,71024,71024,71006,71006,0.62475340,44361.2399204
1717576920,2024-06-05 08:42:00,BTC/USD,71023,71023,71023,71023,0.00279561,198.55260903
1717576860,2024-06-05 08:41:00,BTC/USD,71014,71015,71003,71003,2.35008229,166862.89283687
1717576800,2024-06-05 08:40:00,BTC/USD,71044,71044,71016,71016,0.00688866,489.20507855999995
1717576740,2024-06-05 08:39:00,BTC/USD,71036,71036,71029,71029,0.00247604,175.87064516
1717576680,2024-06-05 08:38:00,BTC/USD,71033,71033,71006,71006,1.59992158,113604.03170948
1717576620,2024-06-05 08:37:00,BTC/USD,71050,71050,71032,71032,0.00647539,459.95990248
1717576560,2024-06-05 08:36:00,BTC/USD,71076,71076,71066,71069,0.02010635,1428.9381881499999
1717576500,2024-06-05 08:35:00,BTC/USD,71055,71067,71055,71067,0.00759558,539.79508386
1717576440,2024-06-05 08:34:00,BTC/USD,71106,71106,71073,71077,0.39905602,28363.704733540002
1717576380,2024-06-05 08:33:00,BTC/USD,71114,71114,71107,71107,0.21819069,15514.88539383
1717576320,2024-06-05 08:32:00,BTC/USD,71117,71119,71109,71113,0.07049289,5012.96088657
1717576260,2024-06-05 08:31:00,BTC/USD,71101,71117,71100,71117,0.21938843,15602.24697631
1717576200,2024-06-05 08:30:00,BTC/USD,71092,71122,71091,71122,0.63174665,44931.085241299996
1717576140,2024-06-05 08:29:00,BTC/USD,71097,71098,71095,71095,0.05162134,3670.0191673
1717576080,2024-06-05 08:28:00,BTC/USD,71097,71098,71097,71098,0.06303354,4481.55862692
1717576020,2024-06-05 08:27:00,BTC/USD,71103,71103,71097,71097,0.25385834,18048.56639898
1717575960,2024-06-05 08:26:00,BTC/USD,71122,71122,71063,71080,5.86836256,417123.21076479997
1717575900,2024-06-05 08:25:00,BTC/USD,71106,71125,71106,71122,0.81499664,57964.19103008
1717575840,2024-06-05 08:24:00,BTC/USD,71098,71105,71098,71105,0.37274641,26504.133483049998
1717575780,2024-06-05 08:23:00,BTC/USD,71103,71107,71098,71098,0.12426996,8835.34561608
1717575720,2024-06-05 08:22:00,BTC/USD,71071,71098,71071,71098,0.06164362,4382.73809476
1717575660,2024-06-05 08:21:00,BTC/USD,71054,71057,71054,71056,0.12603963,8955.871949280001
1717575600,2024-06-05 08:20:00,BTC/USD,71058,71059,71050,71050,0.00403968,287.019264
1717575540,2024-06-05 08:19:00,BTC/USD,71053,71053,71038,71038,0.00560000,397.8128
1717575480,2024-06-05 08:18:00,BTC/USD,71068,71078,71056,71056,0.09414005,6689.2153928
1717575420,2024-06-05 08:17:00,BTC/USD,71104,71108,71066,71066,0.03152902,2240.64133532
1717575360,2024-06-05 08:16:00,BTC/USD,71048,71048,71046,71046,0.00700000,497.322
1717575300,2024-06-05 08:15:00,BTC/USD,71048,71048,71031,71044,1.07088470,76079.9326268
1717575240,2024-06-05 08:14:00,BTC/USD,71048,71049,71048,71049,0.09943426,7064.70473874
1717575180,2024-06-05 08:13:00,BTC/USD,71067,71067,71049,71049,0.01553166,1103.50891134
1717575120,2024-06-05 08:12:00,BTC/USD,71068,71068,71067,71068,0.14825897,10536.46847996
1717575060,2024-06-05 08:11:00,BTC/USD,71054,71072,71054,71072,0.23710252,16851.35030144
1717575000,2024-06-05 08:10:00,BTC/USD,71058,71058,71053,71053,0.50503901,35884.53677753
1717574940,2024-06-05 08:09:00,BTC/USD,71092,71092,71069,71069,0.31822459,22615.903386709997
1717574880,2024-06-05 08:08:00,BTC/USD,71094,71094,71094,71094,0.00628384,446.74332096
1717574820,2024-06-05 08:07:00,BTC/USD,71075,71075,71057,71057,1.08762434,77283.32272738
1717574760,2024-06-05 08:06:00,BTC/USD,71092,71092,71074,71074,16.20461044,1151726.48241256
1717574700,2024-06-05 08:05:00,BTC/USD,71108,71110,71091,71091,0.00926734,658.8244679400001
1717574640,2024-06-05 08:04:00,BTC/USD,71141,71141,71117,71117,0.11861460,8435.5145082
1717574580,2024-06-05 08:03:00,BTC/USD,71184,71184,71147,71147,0.02012045,1431.5096561500002
1717574520,2024-06-05 08:02:00,BTC/USD,71175,71182,71170,71182,0.01661934,1182.99785988
1717574460,2024-06-05 08:01:00,BTC/USD,71213,71223,71213,71223,0.00875681,623.6862786300001
1717574400,2024-06-05 08:00:00,BTC/USD,71233,71235,71228,71235,0.06429681,4580.18326035
1717574340,2024-06-05 07:59:00,BTC/USD,71198,71198,71181,71181,0.13006175,9257.92542675
1717574280,2024-06-05 07:58:00,BTC/USD,71229,71229,71189,71189,0.24671558,17563.43542462
1717574220,2024-06-05 07:57:00,BTC/USD,71232,71232,71230,71230,0.10465046,7454.2522658
1717574160,2024-06-05 07:56:00,BTC/USD,71236,71236,71235,71235,0.00049370,35.1687195
1717574100,2024-06-05 07:55:00,BTC/USD,71240,71240,71226,71226,1.32547465,94408.2574209
1717574040,2024-06-05 07:54:00,BTC/USD,71210,71210,71168,71182,1.30969473,93226.69027086
1717573980,2024-06-05 07:53:00,BTC/USD,71293,71293,71239,71242,0.11445092,8153.71244264
1717573920,2024-06-05 07:52:00,BTC/USD,71260,71279,71260,71279,0.00350618,249.91700422
1717573860,2024-06-05 07:51:00,BTC/USD,71227,71241,71221,71241,0.02922295,2081.8721809500003
1717573800,2024-06-05 07:50:00,BTC/USD,71253,71253,71238,71239,0.00512841,365.34279999
1717573740,2024-06-05 07:49:00,BTC/USD,71308,71308,71265,71265,0.29789524,21229.5042786
1717573680,2024-06-05 07:48:00,BTC/USD,71297,71305,71297,71301,0.01434151,1022.56400451
1717573620,2024-06-05 07:47:00,BTC/USD,71247,71247,71246,71246,0.00500000,356.23
1717573560,2024-06-05 07:46:00,BTC/USD,71311,71311,71297,71297,0.01012766,722.07177502
1717573500,2024-06-05 07:45:00,BTC/USD,71339,71339,71330,71330,0.42159612,30072.451239600003
1717573440,2024-06-05 07:44:00,BTC/USD,71200,71339,71200,71339,6.85371731,488937.33917809004
1717573380,2024-06-05 07:43:00,BTC/USD,71222,71222,71221,71221,0.07754411,5522.76905831
1717573320,2024-06-05 07:42:00,BTC/USD,71217,71230,71217,71230,0.09189104,6545.3987792
1717573260,2024-06-05 07:41:00,BTC/USD,71199,71199,71199,71199,0.00418264,297.79978536
1717573200,2024-06-05 07:40:00,BTC/USD,71190,71199,71190,71193,0.38429155,27358.86831915
1717573140,2024-06-05 07:39:00,BTC/USD,71168,71168,71168,71168,0.03312000,2357.08416
1717573080,2024-06-05 07:38:00,BTC/USD,71163,71236,71163,71236,2.97413818,211865.70739048
1717573020,2024-06-05 07:37:00,BTC/USD,71135,71135,71135,71135,0.00000000,0.0
1717572960,2024-06-05 07:36:00,BTC/USD,71120,71135,71108,71135,0.06632532,4718.0516382
1717572900,2024-06-05 07:35:00,BTC/USD,71127,71130,71127,71130,0.00241692,171.91551959999998
1717572840,2024-06-05 07:34:00,BTC/USD,71100,71100,71082,71082,0.00219000,155.66958
1717572780,2024-06-05 07:33:00,BTC/USD,71089,71089,71073,71073,0.50310499,35757.18095427
1717572720,2024-06-05 07:32:00,BTC/USD,71073,71093,71073,71093,0.07555553,5371.46929429
1717572660,2024-06-05 07:31:00,BTC/USD,71040,71040,71040,71040,0.00150213,106.7113152
1717572600,2024-06-05 07:30:00,BTC/USD,71053,71053,71053,71053,0.00081000,57.552929999999996
1717572540,2024-06-05 07:29:00,BTC/USD,71074,71074,71057,71057,0.00468449,332.86580593
1717572480,2024-06-05 07:28:00,BTC/USD,71086,71087,71084,71087,0.09527800,6773.027186
1717572420,2024-06-05 07:27:00,BTC/USD,71128,71129,71109,71109,0.01379421,980.89247889
1717572360,2024-06-05 07:26:00,BTC/USD,71144,71144,71143,71143,0.00339089,241.23808727000002
1717572300,2024-06-05 07:25:00,BTC/USD,71193,71200,71149,71149,0.26586017,18915.685235330002
1717572240,2024-06-05 07:24:00,BTC/USD,71185,71193,71185,71193,0.60347739,42963.36582627
1717572180,2024-06-05 07:23:00,BTC/USD,71155,71161,71155,71158,0.05778090,4111.5732822
1717572120,2024-06-05 07:22:00,BTC/USD,71160,71160,71160,71160,0.00000000,0.0
1717572060,2024-06-05 07:21:00,BTC/USD,71162,71162,71160,71160,0.00307000,218.4612
1717572000,2024-06-05 07:20:00,BTC/USD,71163,71163,71157,71157,0.01141111,811.98035427
1717571940,2024-06-05 07:19:00,BTC/USD,71145,71145,71141,71141,0.03929425,2795.4322392500003
1717571880,2024-06-05 07:18:00,BTC/USD,71143,71152,71141,71152,0.06445623,4586.18967696
1717571820,2024-06-05 07:17:00,BTC/USD,71151,71151,71136,71136,0.04485901,3191.0905353599996
1717571760,2024-06-05 07:16:00,BTC/USD,71164,71164,71164,71164,0.00214687,152.77985668
1717571700,2024-06-05 07:15:00,BTC/USD,71142,71162,71129,71162,0.03383693,2407.90361266
1717571640,2024-06-05 07:14:00,BTC/USD,71127,71142,71126,71142,0.07115842,5062.35231564
1717571580,2024-06-05 07:13:00,BTC/USD,71145,71153,71137,71138,0.00595981,423.96896378
1717571520,2024-06-05 07:12:00,BTC/USD,71184,71184,71184,71184,0.00000000,0.0
1717571460,2024-06-05 07:11:00,BTC/USD,71185,71185,71184,71184,0.30894906,21992.22988704
1717571400,2024-06-05 07:10:00,BTC/USD,71179,71179,71115,71126,0.66452612,47265.08481112
1717571340,2024-06-05 07:09:00,BTC/USD,71185,71185,71185,71185,0.15150000,10784.5275
1717571280,2024-06-05 07:08:00,BTC/USD,71185,71185,71185,71185,0.07566237,5386.02580845
1717571220,2024-06-05 07:07:00,BTC/USD,71165,71165,71165,71165,0.00000000,0.0
1717571160,2024-06-05 07:06:00,BTC/USD,71165,71165,71165,71165,0.00270000,192.1455
1717571100,2024-06-05 07:05:00,BTC/USD,71166,71185,71161,71168,1.37358669,97755.41755392
1717571040,2024-06-05 07:04:00,BTC/USD,71159,71176,71159,71176,1.57575321,112155.81047496
1717570980,2024-06-05 07:03:00,BTC/USD,71151,71151,71148,71151,0.76245017,54249.092045670004
1717570920,2024-06-05 07:02:00,BTC/USD,71133,71151,71130,71151,5.23588669,372538.57388019003
1717570860,2024-06-05 07:01:00,BTC/USD,71104,71133,71097,71119,8.31701666,591497.9078425401
1717570800,2024-06-05 07:00:00,BTC/USD,71078,71104,71075,71092,5.83150283,414573.19919035997
1717570740,2024-06-05 06:59:00,BTC/USD,71089,71111,71088,71103,6.79866266,483405.31111397996
1717570680,2024-06-05 06:58:00,BTC/USD,71080,71083,71072,71083,0.68602527,48764.73426741
1717570620,2024-06-05 06:57:00,BTC/USD,71059,71088,71059,71088,6.11037200,434374.12473599997
1717570560,2024-06-05 06:56:00,BTC/USD,71074,71074,71062,71062,0.00926768,658.57987616
1717570500,2024-06-05 06:55:00,BTC/USD,71068,71077,71051,71077,2.52033146,179137.59918242
1717570440,2024-06-05 06:54:00,BTC/USD,71097,71097,71086,71086,0.01922000,1366.27292
1717570380,2024-06-05 06:53:00,BTC/USD,71125,71134,71106,71106,0.64122279,45594.787705740004
1717570320,2024-06-05 06:52:00,BTC/USD,71068,71125,71068,71125,15.81130807,1124579.2864787502
1717570260,2024-06-05 06:51:00,BTC/USD,71044,71047,71029,71047,0.07758958,5512.506890260001
1717570200,2024-06-05 06:50:00,BTC/USD,71005,71033,71005,71033,0.00063000,44.75079
1717570140,2024-06-05 06:49:00,BTC/USD,71006,71006,70990,70990,0.00200506,142.3392094
1717570080,2024-06-05 06:48:00,BTC/USD,71013,71013,71008,71008,0.00694240,492.9659392
1717570020,2024-06-05 06:47:00,BTC/USD,71038,71038,71012,71012,0.06899795,4899.6824254
1717569960,2024-06-05 06:46:00,BTC/USD,71058,71058,71043,71043,0.01185274,842.05420782
1717569900,2024-06-05 06:45:00,BTC/USD,71103,71103,71047,71047,0.09325324,6625.36294228
1717569840,2024-06-05 06:44:00,BTC/USD,71097,71097,71097,71097,0.00000000,0.0
1717569780,2024-06-05 06:43:00,BTC/USD,71100,71100,71078,71097,0.00605243,430.30961571
1717569720,2024-06-05 06:42:00,BTC/USD,71099,71109,71099,71107,0.04421609,3144.0735116299998
1717569660,2024-06-05 06:41:00,BTC/USD,71071,71095,71071,71095,0.46870900,33322.866355
1717569600,2024-06-05 06:40:00,BTC/USD,71035,71069,71023,71069,0.67546038,48004.29374622
1717569540,2024-06-05 06:39:00,BTC/USD,70978,70978,70978,70978,0.00000000,0.0
1717569480,2024-06-05 06:38:00,BTC/USD,70978,70978,70978,70978,0.00754900,535.812922
1717569420,2024-06-05 06:37:00,BTC/USD,70997,70997,70989,70989,0.00200000,141.978
1717569360,2024-06-05 06:36:00,BTC/USD,70951,70967,70951,70967,0.00241365,171.28949955
1717569300,2024-06-05 06:35:00,BTC/USD,70927,70928,70900,70911,1.09227347,77454.20403117001
1717569240,2024-06-05 06:34:00,BTC/USD,70926,70926,70926,70926,0.00419915,297.8289129
1717569180,2024-06-05 06:33:00,BTC/USD,70969,70969,70932,70932,0.90817539,64418.69676348
1717569120,2024-06-05 06:32:00,BTC/USD,70972,70972,70969,70970,0.03605503,2558.8254791
1717569060,2024-06-05 06:31:00,BTC/USD,70972,70972,70971,70972,0.02168856,1539.28048032
1717569000,2024-06-05 06:30:00,BTC/USD,70972,70972,70972,70972,0.01286000,912.69992
1717568940,2024-06-05 06:29:00,BTC/USD,70994,70994,70994,70994,0.05717930,4059.3872242
1717568880,2024-06-05 06:28:00,BTC/USD,70959,70959,70959,70959,0.05641300,4003.0100669999997
1717568820,2024-06-05 06:27:00,BTC/USD,70965,70965,70962,70962,0.13493000,9574.90266
1717568760,2024-06-05 06:26:00,BTC/USD,71002,71009,71002,71009,0.10028742,7121.30940678
1717568700,2024-06-05 06:25:00,BTC/USD,70954,70969,70951,70969,0.88893880,63087.0976972
1717568640,2024-06-05 06:24:00,BTC/USD,70950,70956,70939,70956,0.52600855,37323.4626738
1717568580,2024-06-05 06:23:00,BTC/USD,70949,70950,70949,70950,0.07114000,5047.383
1717568520,2024-06-05 06:22:00,BTC/USD,70952,70955,70952,70955,0.11075000,7858.26625
1717568460,2024-06-05 06:21:00,BTC/USD,70972,70972,70968,70968,0.18319510,13000.9898568
1717568400,2024-06-05 06:20:00,BTC/USD,70941,70973,70926,70973,0.11411556,8099.12363988
1717568340,2024-06-05 06:19:00,BTC/USD,70958,70958,70942,70942,0.00152430,108.1368906
1717568280,2024-06-05 06:18:00,BTC/USD,70910,70943,70910,70943,0.03163441,2244.23994863
1717568220,2024-06-05 06:17:00,BTC/USD,70890,70910,70890,70910,0.56561000,40107.405099999996
1717568160,2024-06-05 06:16:00,BTC/USD,70873,70890,70873,70890,0.06752929,4787.151368100001
1717568100,2024-06-05 06:15:00,BTC/USD,70870,70870,70861,70864,0.60652739,42980.95696496
1717568040,2024-06-05 06:14:00,BTC/USD,70898,70898,70879,70880,0.22207308,15740.5399104
1717567980,2024-06-05 06:13:00,BTC/USD,70918,70918,70902,70903,0.21941253,15557.00661459
1717567920,2024-06-05 06:12:00,BTC/USD,70927,70927,70927,70927,0.00902754,640.29632958
1717567860,2024-06-05 06:11:00,BTC/USD,70918,70918,70918,70918,0.00075000,53.1885
1717567800,2024-06-05 06:10:00,BTC/USD,70938,70938,70932,70932,0.07556429,5359.92621828
1717567740,2024-06-05 06:09:00,BTC/USD,70941,70942,70941,70942,0.07958000,5645.56436
1717567680,2024-06-05 06:08:00,BTC/USD,70947,70947,70941,70941,0.00528000,374.56848
1717567620,2024-06-05 06:07:00,BTC/USD,70941,70942,70918,70919,0.03460885,2454.4250331499998
1717567560,2024-06-05 06:06:00,BTC/USD,70958,70958,70958,70958,0.10118516,7179.8965832799995
1717567500,2024-06-05 06:05:00,BTC/USD,70955,70956,70943,70943,0.03415000,2422.70345
1717567440,2024-06-05 06:04:00,BTC/USD,70946,70946,70946,70946,0.00701000,497.33146
1717567380,2024-06-05 06:03:00,BTC/USD,70920,70940,70920,70930,0.06406362,4544.0325666
1717567320,2024-06-05 06:02:00,BTC/USD,70947,70947,70870,70919,3.90287198,276787.77794962
1717567260,2024-06-05 06:01:00,BTC/USD,70967,70967,70955,70955,0.00868743,616.41659565
1717567200,2024-06-05 06:00:00,BTC/USD,70998,70998,70984,70984,0.02464852,1749.65054368
1717567140,2024-06-05 05:59:00,BTC/USD,71007,71008,71001,71006,0.42185903,29954.522284180002
1717567080,2024-06-05 05:58:00,BTC/USD,71008,71008,71008,71008,0.00075000,53.256
1717567020,2024-06-05 05:57:00,BTC/USD,70991,70996,70991,70996,0.02753833,1955.11127668
1717566960,2024-06-05 05:56:00,BTC/USD,71013,71013,71013,71013,0.00539000,382.76007
1717566900,2024-06-05 05:55:00,BTC/USD,71013,71013,71013,71013,0.05000000,3550.65
1717566840,2024-06-05 05:54:00,BTC/USD,71023,71023,70995,71013,0.02045252,1452.39480276
1717566780,2024-06-05 05:53:00,BTC/USD,71036,71038,71030,71038,0.19502967,13854.51769746
1717566720,2024-06-05 05:52:00,BTC/USD,71028,71037,71026,71036,0.02220786,1577.5575429599999
1717566660,2024-06-05 05:51:00,BTC/USD,70966,71051,70966,71051,0.01804429,1282.06484879
1717566600,2024-06-05 05:50:00,BTC/USD,70958,70960,70949,70960,0.09314508,6609.5748768
1717566540,2024-06-05 05:49:00,BTC/USD,70947,70947,70947,70947,0.00028142,19.96590474
1717566480,2024-06-05 05:48:00,BTC/USD,70962,70962,70957,70957,0.12273553,8708.945002209999
1717566420,2024-06-05 05:47:00,BTC/USD,70943,70963,70943,70962,0.11177000,7931.42274
1717566360,2024-06-05 05:46:00,BTC/USD,70898,70915,70898,70915,0.00453151,321.35203165
1717566300,2024-06-05 05:45:00,BTC/USD,70899,70906,70899,70906,0.00545000,386.4377
1717566240,2024-06-05 05:44:00,BTC/USD,70915,70915,70909,70909,0.08235044,5839.3873499599995
1717566180,2024-06-05 05:43:00,BTC/USD,70928,70928,70918,70918,0.00084518,59.938475239999995
1717566120,2024-06-05 05:42:00,BTC/USD,70946,70946,70917,70917,0.24288636,17224.77199212
1717566060,2024-06-05 05:41:00,BTC/USD,70961,70961,70954,70954,0.07834867,5559.151531179999
1717566000,2024-06-05 05:40:00,BTC/USD,70973,70973,70973,70973,0.00202000,143.36546
1717565940,2024-06-05 05:39:00,BTC/USD,70994,70994,70994,70994,0.00588000,417.44471999999996
1717565880,2024-06-05 05:38:00,BTC/USD,70974,70993,70973,70993,0.01133000,804.35069
1717565820,2024-06-05 05:37:00,BTC/USD,70976,70976,70958,70972,0.74335854,52757.64230088
1717565760,2024-06-05 05:36:00,BTC/USD,70959,70959,70947,70953,0.07587255,5383.385040149999
1717565700,2024-06-05 05:35:00,BTC/USD,70950,70962,70948,70950,3.10479243,220285.0229085
1717565640,2024-06-05 05:34:00,BTC/USD,70988,70988,70950,70952,10.85245556,770003.4268931199
1717565580,2024-06-05 05:33:00,BTC/USD,70988,70989,70984,70984,0.92854381,65911.75380904
1717565520,2024-06-05 05:32:00,BTC/USD,70988,70989,70988,70988,0.05230024,3712.6894371199996
1717565460,2024-06-05 05:31:00,BTC/USD,71012,71012,71012,71012,0.37580971,26686.99912652
1717565400,2024-06-05 05:30:00,BTC/USD,71021,71021,71013,71013,0.00113000,80.24468999999999
1717565340,2024-06-05 05:29:00,BTC/USD,71043,71043,71043,71043,0.04548290,3231.2416647
1717565280,2024-06-05 05:28:00,BTC/USD,71012,71012,71012,71012,0.10150400,7208.002047999999
1717565220,2024-06-05 05:27:00,BTC/USD,71008,71011,71008,71011,0.01018615,723.32869765
1717565160,2024-06-05 05:26:00,BTC/USD,71026,71026,71014,71015,0.00544664,386.7931396
1717565100,2024-06-05 05:25:00,BTC/USD,71043,71043,71043,71043,0.00000000,0.0
1717565040,2024-06-05 05:24:00,BTC/USD,71061,71068,71043,71043,0.10933853,7767.73718679
1717564980,2024-06-05 05:23:00,BTC/USD,71042,71042,71042,71042,0.07075265,5026.4097613
1717564920,2024-06-05 05:22:00,BTC/USD,71000,71000,70997,70997,0.01091000,774.57727
1717564860,2024-06-05 05:21:00,BTC/USD,70988,70991,70988,70991,0.28242725,20049.79290475
1717564800,2024-06-05 05:20:00,BTC/USD,70938,70978,70938,70978,0.56515254,40113.39698412
1717564740,2024-06-05 05:19:00,BTC/USD,70934,70934,70934,70934,0.00000000,0.0
1717564680,2024-06-05 05:18:00,BTC/USD,70934,70934,70934,70934,0.00000000,0.0
1717564620,2024-06-05 05:17:00,BTC/USD,70937,70948,70934,70934,0.00515011,365.31790274
1717564560,2024-06-05 05:16:00,BTC/USD,70908,70949,70908,70949,0.25553423,18129.898084269997
1717564500,2024-06-05 05:15:00,BTC/USD,70902,70908,70902,70908,0.57177977,40543.75993116
1717564440,2024-06-05 05:14:00,BTC/USD,70934,70934,70899,70910,4.48025993,317695.2316363
1717564380,2024-06-05 05:13:00,BTC/USD,70966,70969,70929,70929,1.42589715,101137.45895234999
1717564320,2024-06-05 05:12:00,BTC/USD,70947,70991,70947,70991,0.06776934,4811.01321594
1717564260,2024-06-05 05:11:00,BTC/USD,70963,70963,70963,70963,0.07700000,5464.151
1717564200,2024-06-05 05:10:00,BTC/USD,70969,70969,70964,70964,0.01990797,1412.74918308
1717564140,2024-06-05 05:09:00,BTC/USD,70955,70978,70955,70963,0.51007698,36196.59273174
1717564080,2024-06-05 05:08:00,BTC/USD,71004,71006,70963,70963,17.52777516,1243823.50867908
1717564020,2024-06-05 05:07:00,BTC/USD,71048,71048,71036,71039,0.00285417,202.75738263
1717563960,2024-06-05 05:06:00,BTC/USD,71093,71093,71051,71065,0.12413680,8821.781692
1717563900,2024-06-05 05:05:00,BTC/USD,71113,71113,71077,71077,0.00637271,452.95310867
1717563840,2024-06-05 05:04:00,BTC/USD,71069,71116,71057,71116,0.02241391,1593.98762356
1717563780,2024-06-05 05:03:00,BTC/USD,71077,71077,71076,71076,0.00256213,182.10595188000002
1717563720,2024-06-05 05:02:00,BTC/USD,71086,71086,71086,71086,0.00203000,144.30458000000002
1717563660,2024-06-05 05:01:00,BTC/USD,71165,71165,71141,71141,0.00518221,368.66760160999996
1717563600,2024-06-05 05:00:00,BTC/USD,71188,71197,71177,71185,0.98884291,70390.78254835
1717563540,2024-06-05 04:59:00,BTC/USD,71178,71185,71171,71171,0.02828717,2013.22617607
1717563480,2024-06-05 04:58:00,BTC/USD,71206,71206,71206,71206,0.18713310,13324.9995186
1717563420,2024-06-05 04:57:00,BTC/USD,71224,71229,71201,71207,0.43426838,30922.94853466
1717563360,2024-06-05 04:56:00,BTC/USD,71229,71229,71221,71223,1.05767488,75330.77797824
1717563300,2024-06-05 04:55:00,BTC/USD,71222,71237,71222,71229,3.21639866,229100.86015313998
1717563240,2024-06-05 04:54:00,BTC/USD,71215,71236,71215,71236,2.84466641,202642.65638276
1717563180,2024-06-05 04:53:00,BTC/USD,71210,71216,71210,71216,0.01078000,767.70848
1717563120,2024-06-05 04:52:00,BTC/USD,71149,71188,71149,71188,0.28726444,20449.78095472
1717563060,2024-06-05 04:51:00,BTC/USD,71151,71152,71137,71152,0.97842791,69617.10265232
1717563000,2024-06-05 04:50:00,BTC/USD,71156,71172,71139,71151,0.05059871,3600.14881521
1717562940,2024-06-05 04:49:00,BTC/USD,71109,71137,71106,71137,0.01205200,857.343124
1717562880,2024-06-05 04:48:00,BTC/USD,71114,71114,71114,71114,0.00044130,31.3826082
1717562820,2024-06-05 04:47:00,BTC/USD,71132,71146,71132,71146,0.00110121,78.34668666
1717562760,2024-06-05 04:46:00,BTC/USD,71151,71173,71151,71171,0.00104000,74.01783999999999
1717562700,2024-06-05 04:45:00,BTC/USD,71191,71196,71178,71186,0.68894698,49043.37971828
1717562640,2024-06-05 04:44:00,BTC/USD,71166,71167,71145,71167,3.14469213,223798.30481571
1717562580,2024-06-05 04:43:00,BTC/USD,71193,71193,71181,71181,0.00422325,300.61515825
1717562520,2024-06-05 04:42:00,BTC/USD,71182,71182,71159,71159,0.01532629,1090.60347011
1717562460,2024-06-05 04:41:00,BTC/USD,71150,71179,71150,71179,0.09085415,6466.90754285
1717562400,2024-06-05 04:40:00,BTC/USD,71179,71212,71179,71212,0.07449024,5304.59897088
1717562340,2024-06-05 04:39:00,BTC/USD,71174,71180,71149,71180,0.09350416,6655.6261088
1717562280,2024-06-05 04:38:00,BTC/USD,71227,71227,71227,71227,0.00000000,0.0
1717562220,2024-06-05 04:37:00,BTC/USD,71128,71227,71128,71227,6.00161222,427476.83359394
1717562160,2024-06-05 04:36:00,BTC/USD,71116,71130,71116,71119,0.00782823,556.73588937
1717562100,2024-06-05 04:35:00,BTC/USD,71073,71134,71073,71134,4.44768406,316381.55792404
1717562040,2024-06-05 04:34:00,BTC/USD,71042,71074,71042,71074,9.74461379,692588.68051046
1717561980,2024-06-05 04:33:00,BTC/USD,71047,71047,71047,71047,0.22891800,16263.937146
1717561920,2024-06-05 04:32:00,BTC/USD,71027,71027,71027,71027,0.01177545,836.37488715
1717561860,2024-06-05 04:31:00,BTC/USD,71048,71048,71031,71031,7.11324411,505260.84237741004
1717561800,2024-06-05 04:30:00,BTC/USD,71040,71047,71040,71047,0.33135972,23542.11402684
1717561740,2024-06-05 04:29:00,BTC/USD,71026,71044,71026,71038,0.07221614,5130.090153319999
1717561680,2024-06-05 04:28:00,BTC/USD,71011,71031,71011,71023,1.57145672,111609.57062456
1717561620,2024-06-05 04:27:00,BTC/USD,70986,70986,70986,70986,0.00000000,0.0
1717561560,2024-06-05 04:26:00,BTC/USD,70986,70986,70986,70986,0.00246494,174.97623084
1717561500,2024-06-05 04:25:00,BTC/USD,71007,71007,71007,71007,0.00000000,0.0
1717561440,2024-06-05 04:24:00,BTC/USD,71001,71007,70999,71007,0.00443572,314.96717004
1717561380,2024-06-05 04:23:00,BTC/USD,71010,71010,71010,71010,0.00000000,0.0
1717561320,2024-06-05 04:22:00,BTC/USD,71021,71021,70982,71010,4.45947158,316667.0768958
1717561260,2024-06-05 04:21:00,BTC/USD,71014,71031,71014,71031,0.00360295,255.92114145000002
1717561200,2024-06-05 04:20:00,BTC/USD,70973,70973,70973,70973,0.02904232,2061.22057736
1717561140,2024-06-05 04:19:00,BTC/USD,70949,70968,70949,70968,0.00958582,680.28647376
1717561080,2024-06-05 04:18:00,BTC/USD,70971,70971,70941,70941,0.70826233,50244.837952530004
1717561020,2024-06-05 04:17:00,BTC/USD,70987,71007,70986,70986,0.94044013,66758.08306818
1717560960,2024-06-05 04:16:00,BTC/USD,70978,70992,70978,70992,0.54029317,38356.49272464
1717560900,2024-06-05 04:15:00,BTC/USD,70977,70978,70976,70976,0.01821000,1292.47296
1717560840,2024-06-05 04:14:00,BTC/USD,70955,70960,70955,70960,0.11290968,8012.0708927999995
1717560780,2024-06-05 04:13:00,BTC/USD,70926,70957,70926,70945,1.45534193,103249.23322385
1717560720,2024-06-05 04:12:00,BTC/USD,70908,70908,70907,70907,0.01146114,812.67505398
1717560660,2024-06-05 04:11:00,BTC/USD,70851,70899,70851,70899,0.00186000,131.87214
1717560600,2024-06-05 04:10:00,BTC/USD,70874,70874,70874,70874,0.00709702,502.99419548
1717560540,2024-06-05 04:09:00,BTC/USD,70860,70877,70860,70877,0.00547000,387.69719
1717560480,2024-06-05 04:08:00,BTC/USD,70875,70875,70851,70852,0.00421766,298.82964632
1717560420,2024-06-05 04:07:00,BTC/USD,70837,70886,70837,70886,0.00379000,268.65794
1717560360,2024-06-05 04:06:00,BTC/USD,70855,70855,70854,70854,0.01000000,708.54
1717560300,2024-06-05 04:05:00,BTC/USD,70857,70857,70857,70857,0.00808000,572.5245600000001
1717560240,2024-06-05 04:04:00,BTC/USD,70876,70876,70875,70876,0.04749893,3366.53416268
1717560180,2024-06-05 04:03:00,BTC/USD,70953,70956,70905,70905,1.06131916,75252.8350398
1717560120,2024-06-05 04:02:00,BTC/USD,70959,70964,70958,70958,0.31657502,22463.530269159997
1717560060,2024-06-05 04:01:00,BTC/USD,70975,70975,70948,70956,0.13281100,9423.737316
1717560000,2024-06-05 04:00:00,BTC/USD,70949,70978,70949,70977,0.12959280,9198.1081656
1717559940,2024-06-05 03:59:00,BTC/USD,70984,70985,70966,70966,0.00536683,380.86245778
1717559880,2024-06-05 03:58:00,BTC/USD,70955,70955,70943,70955,2.73855164,194313.9316162
1717559820,2024-06-05 03:57:00,BTC/USD,70955,70955,70955,70955,0.00861541,611.30641655
1717559760,2024-06-05 03:56:00,BTC/USD,70943,70954,70943,70954,0.04705483,3338.72840782
1717559700,2024-06-05 03:55:00,BTC/USD,70872,70873,70867,70873,0.57993000,41101.37888999999
1717559640,2024-06-05 03:54:00,BTC/USD,70876,70876,70869,70871,0.01026465,727.46601015
1717559580,2024-06-05 03:53:00,BTC/USD,70879,70879,70879,70879,0.00000000,0.0
1717559520,2024-06-05 03:52:00,BTC/USD,70871,70879,70871,70879,0.00266919,189.18951801
1717559460,2024-06-05 03:51:00,BTC/USD,70874,70875,70874,70875,0.15693772,11122.960905
1717559400,2024-06-05 03:50:00,BTC/USD,70878,70887,70877,70880,0.03867000,2740.9296000000004
1717559340,2024-06-05 03:49:00,BTC/USD,70904,70904,70904,70904,0.00035000,24.816399999999998
1717559280,2024-06-05 03:48:00,BTC/USD,70911,70911,70885,70885,0.34339000,24341.200149999997
1717559220,2024-06-05 03:47:00,BTC/USD,70878,70879,70878,70879,0.18622579,13199.49776941
1717559160,2024-06-05 03:46:00,BTC/USD,70858,70879,70858,70879,0.00619554,439.13367966000004
1717559100,2024-06-05 03:45:00,BTC/USD,70844,70845,70843,70843,0.01317000,933.00231
1717559040,2024-06-05 03:44:00,BTC/USD,70825,70825,70825,70825,0.05700000,4037.025
1717558980,2024-06-05 03:43:00,BTC/USD,70823,70823,70808,70808,2.89422471,204934.26326568
1717558920,2024-06-05 03:42:00,BTC/USD,70805,70805,70805,70805,0.00035000,24.78175
1717558860,2024-06-05 03:41:00,BTC/USD,70795,70852,70795,70825,0.03810000,2698.4325000000003
1717558800,2024-06-05 03:40:00,BTC/USD,70802,70802,70802,70802,0.00166759,118.06870718
1717558740,2024-06-05 03:39:00,BTC/USD,70817,70819,70809,70809,0.01147000,812.17923
1717558680,2024-06-05 03:38:00,BTC/USD,70823,70826,70819,70819,0.01576616,1116.5436850400001
1717558620,2024-06-05 03:37:00,BTC/USD,70832,70832,70831,70831,0.22510714,15944.56383334
1717558560,2024-06-05 03:36:00,BTC/USD,70854,70854,70850,70851,0.00255054,180.70830954
1717558500,2024-06-05 03:35:00,BTC/USD,70872,70872,70859,70861,0.01362375,965.3925487500001
1717558440,2024-06-05 03:34:00,BTC/USD,70895,70907,70895,70907,0.02568596,1821.31436572
1717558380,2024-06-05 03:33:00,BTC/USD,70896,70896,70896,70896,0.00383000,271.53168
1717558320,2024-06-05 03:32:00,BTC/USD,70915,70919,70894,70894,0.04216648,2989.35043312
1717558260,2024-06-05 03:31:00,BTC/USD,70892,70900,70892,70900,0.14428982,10230.148238000002
1717558200,2024-06-05 03:30:00,BTC/USD,70877,70877,70874,70875,0.03752237,2659.39797375
1717558140,2024-06-05 03:29:00,BTC/USD,70858,70888,70858,70888,0.00818000,579.86384
1717558080,2024-06-05 03:28:00,BTC/USD,70863,70878,70863,70878,0.05534344,3922.63234032
1717558020,2024-06-05 03:27:00,BTC/USD,70838,70856,70831,70856,0.67207523,47620.562496880004
1717557960,2024-06-05 03:26:00,BTC/USD,70838,70838,70838,70838,0.00055931,39.62040178
1717557900,2024-06-05 03:25:00,BTC/USD,70857,70861,70848,70848,0.01258409,891.55760832
1717557840,2024-06-05 03:24:00,BTC/USD,70818,70818,70818,70818,0.00000000,0.0
1717557780,2024-06-05 03:23:00,BTC/USD,70818,70818,70818,70818,0.00650000,460.317
1717557720,2024-06-05 03:22:00,BTC/USD,70810,70810,70810,70810,0.00202000,143.0362
1717557660,2024-06-05 03:21:00,BTC/USD,70825,70825,70818,70825,0.24090257,17061.924520250002
1717557600,2024-06-05 03:20:00,BTC/USD,70821,70821,70816,70816,0.03457427,2448.41150432
1717557540,2024-06-05 03:19:00,BTC/USD,70854,70856,70824,70825,0.01437000,1017.75525
1717557480,2024-06-05 03:18:00,BTC/USD,70824,70824,70816,70816,0.00312000,220.94592
1717557420,2024-06-05 03:17:00,BTC/USD,70855,70855,70844,70847,0.25748824,18242.26933928
1717557360,2024-06-05 03:16:00,BTC/USD,70832,70836,70832,70836,0.07683814,5442.90648504
1717557300,2024-06-05 03:15:00,BTC/USD,70846,70846,70821,70821,0.00690845,489.26333745
1717557240,2024-06-05 03:14:00,BTC/USD,70829,70829,70807,70808,0.57633000,40808.77464
1717557180,2024-06-05 03:13:00,BTC/USD,70847,70860,70830,70830,0.42274100,29942.74503
1717557120,2024-06-05 03:12:00,BTC/USD,70830,70860,70830,70857,0.01264000,895.63248
1717557060,2024-06-05 03:11:00,BTC/USD,70829,70837,70829,70837,0.00355000,251.47135
1717557000,2024-06-05 03:10:00,BTC/USD,70905,70905,70871,70871,0.25458988,18043.03938548
1717556940,2024-06-05 03:09:00,BTC/USD,70950,70950,70950,70950,0.02825000,2004.3375
1717556880,2024-06-05 03:08:00,BTC/USD,70936,70938,70936,70938,0.01497038,1061.96881644
1717556820,2024-06-05 03:07:00,BTC/USD,70938,70942,70938,70942,0.00685000,485.9527
1717556760,2024-06-05 03:06:00,BTC/USD,70938,70938,70938,70938,0.00015678,11.12165964
1717556700,2024-06-05 03:05:00,BTC/USD,70933,70942,70933,70942,0.05990701,4249.92310342
1717556640,2024-06-05 03:04:00,BTC/USD,70933,70936,70931,70936,0.27671799,19629.267338640002
1717556580,2024-06-05 03:03:00,BTC/USD,70905,70905,70905,70905,0.00040082,28.4201421
1717556520,2024-06-05 03:02:00,BTC/USD,70887,70903,70887,70903,0.12722000,9020.27966
1717556460,2024-06-05 03:01:00,BTC/USD,70818,70854,70794,70847,2.32250536,164542.53723992
1717556400,2024-06-05 03:00:00,BTC/USD,70846,70858,70827,70827,1.11522960,78988.3668792
1717556340,2024-06-05 02:59:00,BTC/USD,70837,70854,70836,70854,0.13472131,9545.54369874
1717556280,2024-06-05 02:58:00,BTC/USD,70864,70865,70859,70859,0.18460338,13080.81090342
1717556220,2024-06-05 02:57:00,BTC/USD,70871,70871,70859,70859,0.14349435,10167.86614665
1717556160,2024-06-05 02:56:00,BTC/USD,70894,70902,70887,70893,0.04417418,3131.64014274
1717556100,2024-06-05 02:55:00,BTC/USD,70861,70873,70861,70873,0.00239000,169.38647
1717556040,2024-06-05 02:54:00,BTC/USD,70888,70890,70865,70865,0.28018150,19855.0619975
1717555980,2024-06-05 02:53:00,BTC/USD,70903,70910,70903,70910,0.00198108,140.47838280000002
1717555920,2024-06-05 02:52:00,BTC/USD,70876,70876,70874,70874,0.20000000,14174.800000000001
1717555860,2024-06-05 02:51:00,BTC/USD,70877,70877,70877,70877,0.00000000,0.0
1717555800,2024-06-05 02:50:00,BTC/USD,70861,70891,70844,70877,1.59534138,113073.01099026001
1717555740,2024-06-05 02:49:00,BTC/USD,70897,70897,70897,70897,0.00200550,142.1839335
1717555680,2024-06-05 02:48:00,BTC/USD,70910,70910,70910,70910,0.00159777,113.2978707
1717555620,2024-06-05 02:47:00,BTC/USD,70899,70913,70878,70913,0.01483000,1051.63979
1717555560,2024-06-05 02:46:00,BTC/USD,70891,70892,70880,70880,0.00353000,250.2064
1717555500,2024-06-05 02:45:00,BTC/USD,70906,70906,70869,70869,16.26804339,1152899.96700591
1717555440,2024-06-05 02:44:00,BTC/USD,70993,70998,70964,70964,0.10202603,7240.17519292
1717555380,2024-06-05 02:43:00,BTC/USD,70920,70982,70920,70982,0.03424527,2430.79775514
1717555320,2024-06-05 02:42:00,BTC/USD,70902,70902,70886,70888,1.18700747,84144.58553335999
1717555260,2024-06-05 02:41:00,BTC/USD,70934,70934,70905,70905,0.02448870,1736.3712735
1717555200,2024-06-05 02:40:00,BTC/USD,71008,71008,71008,71008,0.00000000,0.0
1717555140,2024-06-05 02:39:00,BTC/USD,71008,71008,71008,71008,0.00247000,175.38976
1717555080,2024-06-05 02:38:00,BTC/USD,71102,71102,71102,71102,0.02903942,2064.76084084
1717555020,2024-06-05 02:37:00,BTC/USD,71129,71129,71112,71112,0.31096599,22113.41348088
1717554960,2024-06-05 02:36:00,BTC/USD,71105,71137,71105,71137,0.35026526,24916.81980062
1717554900,2024-06-05 02:35:00,BTC/USD,71091,71109,71080,71088,0.22136226,15736.20033888
1717554840,2024-06-05 02:34:00,BTC/USD,71125,71142,71115,71115,1.26832363,90196.83494745
1717554780,2024-06-05 02:33:00,BTC/USD,71113,71125,71110,71125,0.05162054,3671.5109075
1717554720,2024-06-05 02:32:00,BTC/USD,71069,71116,71069,71116,2.41767138,171935.11786007998
1717554660,2024-06-05 02:31:00,BTC/USD,70989,71074,70989,71074,6.85026193,486875.51641282
1717554600,2024-06-05 02:30:00,BTC/USD,70985,70986,70983,70984,0.28569725,20279.933594000002
1717554540,2024-06-05 02:29:00,BTC/USD,70984,70984,70984,70984,0.01469512,1043.1183980800001
1717554480,2024-06-05 02:28:00,BTC/USD,70970,70988,70970,70982,4.30864279,305836.08251978003
1717554420,2024-06-05 02:27:00,BTC/USD,70980,70980,70967,70967,0.68258274,48440.84930958
1717554360,2024-06-05 02:26:00,BTC/USD,70972,70972,70972,70972,0.56877379,40367.013423879995
1717554300,2024-06-05 02:25:00,BTC/USD,70967,70967,70967,70967,0.00038000,26.967460000000003
1717554240,2024-06-05 02:24:00,BTC/USD,70923,70971,70923,70971,0.00997000,707.58087
1717554180,2024-06-05 02:23:00,BTC/USD,70948,70954,70912,70912,0.01172806,831.6601907200001
1717554120,2024-06-05 02:22:00,BTC/USD,70907,70961,70907,70961,0.22126369,15701.092706090001
1717554060,2024-06-05 02:21:00,BTC/USD,70893,70893,70887,70887,0.00721000,511.09527
1717554000,2024-06-05 02:20:00,BTC/USD,70971,70971,70905,70905,0.01714458,1215.6364449
1717553940,2024-06-05 02:19:00,BTC/USD,70963,70972,70951,70951,0.58350537,41400.28950687
1717553880,2024-06-05 02:18:00,BTC/USD,70937,70963,70928,70956,17.68722259,1255014.5660960402
1717553820,2024-06-05 02:17:00,BTC/USD,70914,70923,70908,70908,0.21298479,15102.325489320001
1717553760,2024-06-05 02:16:00,BTC/USD,70824,70885,70824,70882,0.07761643,5501.60779126
1717553700,2024-06-05 02:15:00,BTC/USD,70834,70836,70834,70836,0.00541000,383.22276
1717553640,2024-06-05 02:14:00,BTC/USD,70737,70812,70737,70777,0.00972902,688.59084854
1717553580,2024-06-05 02:13:00,BTC/USD,70848,70848,70691,70720,7.85280727,555350.5301344
1717553520,2024-06-05 02:12:00,BTC/USD,70915,70916,70880,70880,1.39576796,98932.03300479999
1717553460,2024-06-05 02:11:00,BTC/USD,70889,70893,70888,70893,0.26939631,19098.312604830004
1717553400,2024-06-05 02:10:00,BTC/USD,70926,70928,70904,70904,0.07502321,5319.44568184
1717553340,2024-06-05 02:09:00,BTC/USD,70901,70985,70901,70957,1.02923380,73031.3427466
1717553280,2024-06-05 02:08:00,BTC/USD,70908,70920,70908,70920,0.06007887,4260.7934604
1717553220,2024-06-05 02:07:00,BTC/USD,70895,70913,70895,70913,0.32625000,23135.36625
1717553160,2024-06-05 02:06:00,BTC/USD,70898,70898,70898,70898,0.00094000,66.64412
1717553100,2024-06-05 02:05:00,BTC/USD,70857,70888,70853,70876,0.28393684,20124.307471840002
1717553040,2024-06-05 02:04:00,BTC/USD,70904,70914,70805,70805,14.14506681,1001541.45548205
1717552980,2024-06-05 02:03:00,BTC/USD,70912,70912,70858,70858,3.89071267,275688.11837086
1717552920,2024-06-05 02:02:00,BTC/USD,70947,70947,70912,70913,2.04343309,144905.97071117003
1717552860,2024-06-05 02:01:00,BTC/USD,70972,70972,70947,70947,0.02807000,1991.4822900000001
1717552800,2024-06-05 02:00:00,BTC/USD,70981,71003,70958,70958,0.06235068,4424.2795514399995
1717552740,2024-06-05 01:59:00,BTC/USD,70996,70996,70968,70995,0.31688436,22497.2051382
1717552680,2024-06-05 01:58:00,BTC/USD,70956,71037,70956,71037,0.47066876,33434.89670412
1717552620,2024-06-05 01:57:00,BTC/USD,71012,71012,70946,70967,3.17573008,225372.03658736
1717552560,2024-06-05 01:56:00,BTC/USD,71043,71043,71043,71043,0.00039000,27.70677
1717552500,2024-06-05 01:55:00,BTC/USD,71016,71016,71001,71001,0.02740000,1945.4274
1717552440,2024-06-05 01:54:00,BTC/USD,71116,71116,71088,71088,0.08142642,5788.44134496
1717552380,2024-06-05 01:53:00,BTC/USD,71102,71142,71101,71142,0.02984254,2123.05798068
1717552320,2024-06-05 01:52:00,BTC/USD,71118,71118,71118,71118,0.00000000,0.0
1717552260,2024-06-05 01:51:00,BTC/USD,71100,71118,71100,71118,0.00847786,602.92844748
1717552200,2024-06-05 01:50:00,BTC/USD,71104,71104,71080,71080,0.07716433,5484.8405764
1717552140,2024-06-05 01:49:00,BTC/USD,71073,71096,71073,71089,0.01884114,1339.39780146
1717552080,2024-06-05 01:48:00,BTC/USD,71010,71045,71010,71045,0.07379885,5243.03929825
1717552020,2024-06-05 01:47:00,BTC/USD,71009,71011,70992,71011,0.28309066,20102.55085726
1717551960,2024-06-05 01:46:00,BTC/USD,71031,71032,70947,71022,16.75627864,1190064.42157008
1717551900,2024-06-05 01:45:00,BTC/USD,71032,71046,71031,71031,1.48428069,105429.94169139
1717551840,2024-06-05 01:44:00,BTC/USD,71039,71042,71031,71031,3.11042981,220936.93983411
1717551780,2024-06-05 01:43:00,BTC/USD,71101,71101,71045,71045,0.03747324,2662.2863358
1717551720,2024-06-05 01:42:00,BTC/USD,71127,71142,71117,71138,1.40786731,100152.86469878
1717551660,2024-06-05 01:41:00,BTC/USD,71136,71136,71117,71117,0.04148254,2950.11379718
1717551600,2024-06-05 01:40:00,BTC/USD,71160,71172,71092,71099,1.11939460,79587.8366654
1717551540,2024-06-05 01:39:00,BTC/USD,71189,71189,71116,71118,0.25420060,18078.2382708
1717551480,2024-06-05 01:38:00,BTC/USD,71199,71206,71199,71206,0.00600046,427.26875476
1717551420,2024-06-05 01:37:00,BTC/USD,71112,71205,71112,71205,0.06838000,4868.997899999999
1717551360,2024-06-05 01:36:00,BTC/USD,71266,71266,71084,71084,0.35815391,25459.01253844
1717551300,2024-06-05 01:35:00,BTC/USD,71040,71286,71040,71248,19.44142814,1385162.8721187199
1717551240,2024-06-05 01:34:00,BTC/USD,71010,71040,71009,71040,2.15973384,153427.49199359998
1717551180,2024-06-05 01:33:00,BTC/USD,71008,71009,70997,70997,0.12729292,9037.41544124
1717551120,2024-06-05 01:32:00,BTC/USD,70922,70968,70922,70968,0.01330532,944.25194976
1717551060,2024-06-05 01:31:00,BTC/USD,70992,70992,70915,70915,0.11434922,8109.0749363
1717551000,2024-06-05 01:30:00,BTC/USD,71006,71007,70990,70997,0.45885012,32576.981969639997
1717550940,2024-06-05 01:29:00,BTC/USD,70970,71005,70968,71005,0.02885201,2048.63697005
1717550880,2024-06-05 01:28:00,BTC/USD,70980,70999,70974,70989,0.50198332,35635.29390348
1717550820,2024-06-05 01:27:00,BTC/USD,70990,71006,70977,71006,1.53963665,109323.4399699
1717550760,2024-06-05 01:26:00,BTC/USD,70998,71000,70976,71000,0.31101839,22082.305689999997
1717550700,2024-06-05 01:25:00,BTC/USD,70946,71000,70946,71000,3.38694109,240472.81739
1717550640,2024-06-05 01:24:00,BTC/USD,70892,70946,70892,70937,2.83029419,200772.57895603
1717550580,2024-06-05 01:23:00,BTC/USD,70875,70906,70875,70883,0.00555624,393.84295992
1717550520,2024-06-05 01:22:00,BTC/USD,70872,70876,70853,70876,0.70311177,49833.74981052
1717550460,2024-06-05 01:21:00,BTC/USD,70842,70872,70839,70872,1.01872425,72199.025046
1717550400,2024-06-05 01:20:00,BTC/USD,70824,70845,70817,70833,0.03531627,2501.5573529099997
1717550340,2024-06-05 01:19:00,BTC/USD,70824,70841,70824,70835,0.26019406,18430.8462401
1717550280,2024-06-05 01:18:00,BTC/USD,70744,70816,70737,70801,0.09484514,6715.130757139999
1717550220,2024-06-05 01:17:00,BTC/USD,70748,70748,70712,70720,0.00667579,472.1118688
1717550160,2024-06-05 01:16:00,BTC/USD,70699,70742,70699,70737,0.27360988,19354.34208156
1717550100,2024-06-05 01:15:00,BTC/USD,70694,70713,70694,70699,0.47198453,33368.83428647
1717550040,2024-06-05 01:14:00,BTC/USD,70707,70707,70694,70694,0.01772344,1252.94086736
1717549980,2024-06-05 01:13:00,BTC/USD,70696,70716,70696,70707,0.22622139,15995.43582273
1717549920,2024-06-05 01:12:00,BTC/USD,70722,70725,70702,70702,0.05212753,3685.52062606
1717549860,2024-06-05 01:11:00,BTC/USD,70752,70752,70730,70733,0.08639000,6110.623869999999
1717549800,2024-06-05 01:10:00,BTC/USD,70754,70758,70725,70758,0.01734317,1227.16802286
1717549740,2024-06-05 01:09:00,BTC/USD,70788,70791,70749,70749,0.11864335,8393.89836915
1717549680,2024-06-05 01:08:00,BTC/USD,70788,70788,70763,70763,0.42863036,30331.17016468
1717549620,2024-06-05 01:07:00,BTC/USD,70776,70795,70772,70793,0.39385559,27882.218782869997
1717549560,2024-06-05 01:06:00,BTC/USD,70761,70826,70761,70805,0.12480545,8836.84988725
1717549500,2024-06-05 01:05:00,BTC/USD,70864,70865,70765,70765,0.29707954,21022.833648099997
1717549440,2024-06-05 01:04:00,BTC/USD,70842,70864,70842,70859,0.02282404,1617.28865036
1717549380,2024-06-05 01:03:00,BTC/USD,70825,70833,70824,70833,0.00273717,193.88196261000002
1717549320,2024-06-05 01:02:00,BTC/USD,70801,70827,70794,70825,0.15594244,11044.623312999998
1717549260,2024-06-05 01:01:00,BTC/USD,70803,70803,70782,70786,0.08494154,6012.67185044
1717549200,2024-06-05 01:00:00,BTC/USD,70802,70802,70767,70782,0.22522933,15942.18243606
1717549140,2024-06-05 00:59:00,BTC/USD,70821,70821,70785,70792,0.01924179,1362.1647976800002
1717549080,2024-06-05 00:58:00,BTC/USD,70778,70801,70769,70801,0.03989912,2824.89759512
1717549020,2024-06-05 00:57:00,BTC/USD,70782,70788,70782,70785,0.15375070,10883.2432995
1717548960,2024-06-05 00:56:00,BTC/USD,70797,70807,70780,70781,0.13178259,9327.70350279
1717548900,2024-06-05 00:55:00,BTC/USD,70870,70883,70815,70815,0.00352599,249.69298185
1717548840,2024-06-05 00:54:00,BTC/USD,70817,70911,70817,70893,2.92607999,207438.58873107
1717548780,2024-06-05 00:53:00,BTC/USD,70753,70837,70751,70837,0.11764344,8333.50835928
1717548720,2024-06-05 00:52:00,BTC/USD,70763,70767,70750,70752,0.01419280,1004.1689856
1717548660,2024-06-05 00:51:00,BTC/USD,70689,70760,70689,70753,0.13287135,9401.04662655
1717548600,2024-06-05 00:50:00,BTC/USD,70723,70723,70697,70702,0.09374187,6627.73769274
1717548540,2024-06-05 00:49:00,BTC/USD,70646,70738,70646,70738,0.26846036,18990.34894568
1717548480,2024-06-05 00:48:00,BTC/USD,70679,70679,70653,70665,0.14665413,10363.31409645
1717548420,2024-06-05 00:47:00,BTC/USD,70760,70760,70689,70689,0.28496266,20143.72547274
1717548360,2024-06-05 00:46:00,BTC/USD,70706,70762,70706,70762,0.00440000,311.3528
1717548300,2024-06-05 00:45:00,BTC/USD,70734,70734,70681,70681,0.25635351,18119.32244031
1717548240,2024-06-05 00:44:00,BTC/USD,70763,70764,70742,70742,0.03687298,2608.46835116
1717548180,2024-06-05 00:43:00,BTC/USD,70775,70775,70753,70760,0.00851645,602.624002
1717548120,2024-06-05 00:42:00,BTC/USD,70787,70787,70768,70780,0.04638120,3282.861336
1717548060,2024-06-05 00:41:00,BTC/USD,70832,70832,70792,70793,0.09119000,6455.61367
1717548000,2024-06-05 00:40:00,BTC/USD,70869,70869,70854,70854,3.04196018,215535.04659371998
1717547940,2024-06-05 00:39:00,BTC/USD,70826,70858,70813,70858,0.82743240,58630.204999199996
1717547880,2024-06-05 00:38:00,BTC/USD,70772,70830,70772,70829,0.00778250,551.2266925
1717547820,2024-06-05 00:37:00,BTC/USD,70797,70797,70755,70775,0.01608313,1138.28352575
1717547760,2024-06-05 00:36:00,BTC/USD,70814,70814,70781,70781,0.86322419,61099.87139239
1717547700,2024-06-05 00:35:00,BTC/USD,70776,70869,70776,70869,3.78939739,268550.80363191
1717547640,2024-06-05 00:34:00,BTC/USD,70683,70776,70683,70776,20.75422844,1468901.27206944
1717547580,2024-06-05 00:33:00,BTC/USD,70673,70683,70673,70683,0.26824661,18960.47513463
1717547520,2024-06-05 00:32:00,BTC/USD,70657,70669,70657,70669,0.21696900,15332.982261
1717547460,2024-06-05 00:31:00,BTC/USD,70564,70641,70564,70641,0.36339006,25670.237228460002
1717547400,2024-06-05 00:30:00,BTC/USD,70638,70642,70600,70600,0.13452283,9497.311798
1717547340,2024-06-05 00:29:00,BTC/USD,70618,70651,70601,70651,0.24756872,17490.97763672
1717547280,2024-06-05 00:28:00,BTC/USD,70613,70619,70608,70617,0.01091183,770.5606991100001
1717547220,2024-06-05 00:27:00,BTC/USD,70645,70645,70612,70612,0.16414309,11590.471871079999
1717547160,2024-06-05 00:26:00,BTC/USD,70623,70655,70623,70655,0.13048000,9219.064400000001
1717547100,2024-06-05 00:25:00,BTC/USD,70643,70652,70629,70652,0.04145279,2928.7225190800004
1717547040,2024-06-05 00:24:00,BTC/USD,70649,70655,70626,70651,0.10509720,7425.2222772000005
1717546980,2024-06-05 00:23:00,BTC/USD,70584,70649,70584,70642,0.22671110,16015.3255262
1717546920,2024-06-05 00:22:00,BTC/USD,70606,70606,70583,70590,0.06764369,4774.9680771
1717546860,2024-06-05 00:21:00,BTC/USD,70542,70567,70542,70551,1.96624420,138720.4945542
1717546800,2024-06-05 00:20:00,BTC/USD,70501,70529,70501,70529,0.02018062,1423.31894798
1717546740,2024-06-05 00:19:00,BTC/USD,70507,70507,70506,70506,0.01665335,1174.1610951
1717546680,2024-06-05 00:18:00,BTC/USD,70439,70471,70439,70471,0.00355000,250.17205
1717546620,2024-06-05 00:17:00,BTC/USD,70479,70479,70445,70445,0.01769282,1246.3707049000002
1717546560,2024-06-05 00:16:00,BTC/USD,70474,70478,70465,70478,0.02285536,1610.80006208
1717546500,2024-06-05 00:15:00,BTC/USD,70478,70478,70474,70474,0.02226994,1569.4517515599998
1717546440,2024-06-05 00:14:00,BTC/USD,70494,70494,70494,70494,0.01096704,773.1105177600001
1717546380,2024-06-05 00:13:00,BTC/USD,70511,70511,70505,70505,0.03291644,2320.7736022
1717546320,2024-06-05 00:12:00,BTC/USD,70512,70512,70501,70507,0.45041903,31757.694548209998
1717546260,2024-06-05 00:11:00,BTC/USD,70541,70545,70513,70513,0.18484889,13034.249780569999
1717546200,2024-06-05 00:10:00,BTC/USD,70535,70548,70534,70548,0.59119258,41707.45413384
1717546140,2024-06-05 00:09:00,BTC/USD,70560,70573,70547,70551,1.10381950,77875.5695445
1717546080,2024-06-05 00:08:00,BTC/USD,70542,70569,70542,70562,0.54418443,38398.74174966
1717546020,2024-06-05 00:07:00,BTC/USD,70580,70580,70565,70570,0.70973352,50085.8945064
1717545960,2024-06-05 00:06:00,BTC/USD,70562,70567,70556,70565,1.24202713,87643.64442845
1717545900,2024-06-05 00:05:00,BTC/USD,70559,70569,70559,70569,0.56373909,39782.50384221
1717545840,2024-06-05 00:04:00,BTC/USD,70570,70579,70570,70577,0.28519987,20128.551224990002
1717545780,2024-06-05 00:03:00,BTC/USD,70539,70558,70539,70558,0.52568686,37091.41346788
1717545720,2024-06-05 00:02:00,BTC/USD,70575,70575,70544,70544,0.00507809,358.22878096000005
1717545660,2024-06-05 00:01:00,BTC/USD,70613,70617,70606,70610,0.12553441,8863.9846901
1717545600,2024-06-05 00:00:00,BTC/USD,70546,70603,70546,70603,0.27127775,19153.022983249997
1717545540,2024-06-04 23:59:00,BTC/USD,70564,70564,70564,70564,0.00349722,246.77783208
1717545480,2024-06-04 23:58:00,BTC/USD,70569,70569,70561,70561,0.02716882,1917.05910802
1717545420,2024-06-04 23:57:00,BTC/USD,70598,70600,70597,70599,0.11764502,8305.62076698
1717545360,2024-06-04 23:56:00,BTC/USD,70602,70603,70601,70603,0.00380734,268.80962602
1717545300,2024-06-04 23:55:00,BTC/USD,70615,70625,70615,70623,0.11778923,8318.62879029
1717545240,2024-06-04 23:54:00,BTC/USD,70616,70616,70609,70611,0.04947157,3493.2370292699998
1717545180,2024-06-04 23:53:00,BTC/USD,70611,70616,70606,70616,0.50484172,35649.902899520006
1717545120,2024-06-04 23:52:00,BTC/USD,70602,70618,70602,70618,0.00925050,653.251809
1717545060,2024-06-04 23:51:00,BTC/USD,70577,70581,70575,70581,0.43355257,30600.573943170002
1717545000,2024-06-04 23:50:00,BTC/USD,70580,70581,70576,70580,0.05170777,3649.5344066
1717544940,2024-06-04 23:49:00,BTC/USD,70565,70581,70565,70581,0.00705890,498.2242209
1717544880,2024-06-04 23:48:00,BTC/USD,70603,70603,70557,70557,1.13506018,80086.44112026
1717544820,2024-06-04 23:47:00,BTC/USD,70602,70606,70598,70598,0.14232285,10047.708564300001
1717544760,2024-06-04 23:46:00,BTC/USD,70588,70588,70588,70588,0.00796209,562.0280089199999
1717544700,2024-06-04 23:45:00,BTC/USD,70557,70587,70557,70587,0.00681000,480.69747
1717544640,2024-06-04 23:44:00,BTC/USD,70582,70582,70556,70557,1.54895865,109289.87546805001
1717544580,2024-06-04 23:43:00,BTC/USD,70580,70582,70579,70582,0.67447202,47605.58411564
1717544520,2024-06-04 23:42:00,BTC/USD,70620,70620,70580,70580,1.11855042,78947.2886436
1717544460,2024-06-04 23:41:00,BTC/USD,70614,70618,70614,70618,0.01743518,1231.2375412400002
1717544400,2024-06-04 23:40:00,BTC/USD,70533,70574,70533,70574,0.28102576,19833.11198624
1717544340,2024-06-04 23:39:00,BTC/USD,70532,70533,70532,70533,0.85100769,60024.12539877
1717544280,2024-06-04 23:38:00,BTC/USD,70533,70533,70531,70531,0.41609395,29347.52238745
1717544220,2024-06-04 23:37:00,BTC/USD,70533,70533,70532,70532,0.04340754,3061.62061128
1717544160,2024-06-04 23:36:00,BTC/USD,70529,70533,70529,70533,1.89853142,133909.11664686
1717544100,2024-06-04 23:35:00,BTC/USD,70519,70533,70514,70533,0.13231237,9332.388393210002
1717544040,2024-06-04 23:34:00,BTC/USD,70513,70513,70502,70513,0.44682072,31506.66942936
1717543980,2024-06-04 23:33:00,BTC/USD,70504,70512,70492,70512,0.14405258,10157.435520960002
1717543920,2024-06-04 23:32:00,BTC/USD,70485,70495,70485,70495,0.00523000,368.68885
1717543860,2024-06-04 23:31:00,BTC/USD,70476,70476,70460,70466,0.36809937,25938.49020642
1717543800,2024-06-04 23:30:00,BTC/USD,70432,70432,70432,70432,0.00000000,0.0
1717543740,2024-06-04 23:29:00,BTC/USD,70440,70440,70432,70432,0.19304431,13596.49684192
1717543680,2024-06-04 23:28:00,BTC/USD,70452,70452,70443,70443,0.00816000,574.81488
1717543620,2024-06-04 23:27:00,BTC/USD,70488,70488,70437,70440,18.01066267,1268671.0784747999
1717543560,2024-06-04 23:26:00,BTC/USD,70494,70494,70488,70488,1.70068496,119877.88146048
1717543500,2024-06-04 23:25:00,BTC/USD,70530,70531,70505,70505,0.27313476,19257.3662538
1717543440,2024-06-04 23:24:00,BTC/USD,70529,70529,70529,70529,0.05712200,4028.757538
1717543380,2024-06-04 23:23:00,BTC/USD,70533,70541,70533,70540,0.30743877,21686.730835799997
1717543320,2024-06-04 23:22:00,BTC/USD,70525,70526,70525,70525,0.09496077,6697.10830425
1717543260,2024-06-04 23:21:00,BTC/USD,70509,70534,70509,70526,0.97126917,68499.72948342
1717543200,2024-06-04 23:20:00,BTC/USD,70530,70531,70516,70516,0.30983342,21848.21344472
1717543140,2024-06-04 23:19:00,BTC/USD,70513,70554,70513,70530,0.23119768,16306.372370399999
1717543080,2024-06-04 23:18:00,BTC/USD,70512,70512,70509,70509,0.16559159,11675.697419310001
1717543020,2024-06-04 23:17:00,BTC/USD,70532,70533,70524,70524,0.37388656,26367.97575744
1717542960,2024-06-04 23:16:00,BTC/USD,70553,70553,70535,70536,0.08997658,6346.58804688
1717542900,2024-06-04 23:15:00,BTC/USD,70571,70571,70552,70553,0.08542632,6027.08315496
1717542840,2024-06-04 23:14:00,BTC/USD,70576,70576,70571,70573,0.27490169,19400.63696837
1717542780,2024-06-04 23:13:00,BTC/USD,70580,70592,70576,70576,5.24703009,370314.39563184
1717542720,2024-06-04 23:12:00,BTC/USD,70584,70585,70570,70576,6.82720611,481836.89841936
1717542660,2024-06-04 23:11:00,BTC/USD,70606,70606,70595,70603,3.57320134,252278.73420801997
1717542600,2024-06-04 23:10:00,BTC/USD,70610,70610,70603,70605,0.24007815,16950.71778075
1717542540,2024-06-04 23:09:00,BTC/USD,70607,70607,70607,70607,0.00192000,135.56544
1717542480,2024-06-04 23:08:00,BTC/USD,70581,70598,70581,70598,0.05691395,4018.0110421
1717542420,2024-06-04 23:07:00,BTC/USD,70574,70574,70572,70572,0.10045255,7089.1373586
1717542360,2024-06-04 23:06:00,BTC/USD,70587,70587,70587,70587,0.00000000,0.0
1717542300,2024-06-04 23:05:00,BTC/USD,70593,70593,70587,70587,0.94992139,67052.10115593
1717542240,2024-06-04 23:04:00,BTC/USD,70551,70551,70551,70551,0.47272672,33351.34282272
1717542180,2024-06-04 23:03:00,BTC/USD,70539,70552,70539,70550,0.57565603,40612.5329165
1717542120,2024-06-04 23:02:00,BTC/USD,70550,70550,70549,70549,0.02848220,2009.3907278
1717542060,2024-06-04 23:01:00,BTC/USD,70580,70580,70555,70555,0.00695658,490.82150190000004
1717542000,2024-06-04 23:00:00,BTC/USD,70584,70602,70584,70594,0.11986000,8461.39684
1717541940,2024-06-04 22:59:00,BTC/USD,70581,70582,70579,70579,0.17365500,12256.396245
1717541880,2024-06-04 22:58:00,BTC/USD,70598,70598,70590,70593,0.26342616,18596.042912880002
1717541820,2024-06-04 22:57:00,BTC/USD,70607,70607,70602,70604,0.21330859,15060.43968836
1717541760,2024-06-04 22:56:00,BTC/USD,70617,70617,70604,70604,0.06958391,4912.9023816399995
1717541700,2024-06-04 22:55:00,BTC/USD,70620,70620,70613,70613,0.02245001,1585.26255613
1717541640,2024-06-04 22:54:00,BTC/USD,70598,70598,70598,70598,0.00399158,281.79756484
1717541580,2024-06-04 22:53:00,BTC/USD,70535,70546,70533,70546,0.29425549,20758.54779754
1717541520,2024-06-04 22:52:00,BTC/USD,70551,70551,70548,70548,0.36297471,25607.13984108
1717541460,2024-06-04 22:51:00,BTC/USD,70631,70631,70631,70631,0.00000000,0.0
1717541400,2024-06-04 22:50:00,BTC/USD,70552,70631,70551,70631,9.00821296,636259.08957776
1717541340,2024-06-04 22:49:00,BTC/USD,70567,70567,70563,70563,0.37298069,26318.63642847
1717541280,2024-06-04 22:48:00,BTC/USD,70539,70539,70530,70530,0.11174452,7881.3409956
1717541220,2024-06-04 22:47:00,BTC/USD,70537,70537,70537,70537,0.00000000,0.0
1717541160,2024-06-04 22:46:00,BTC/USD,70533,70537,70533,70537,0.07692021,5425.72085277
1717541100,2024-06-04 22:45:00,BTC/USD,70562,70563,70556,70556,0.01230297,868.0483513199999
1717541040,2024-06-04 22:44:00,BTC/USD,70575,70575,70561,70563,0.43610692,30773.01259596
1717540980,2024-06-04 22:43:00,BTC/USD,70574,70580,70574,70580,0.26451960,18669.793368000002
1717540920,2024-06-04 22:42:00,BTC/USD,70574,70574,70532,70532,0.43461254,30654.09167128
1717540860,2024-06-04 22:41:00,BTC/USD,70563,70563,70563,70563,0.00106794,75.35705022
1717540800,2024-06-04 22:40:00,BTC/USD,70620,70630,70591,70591,0.05039222,3557.23720202
1717540740,2024-06-04 22:39:00,BTC/USD,70585,70611,70585,70611,0.30162115,21297.771022650002
1717540680,2024-06-04 22:38:00,BTC/USD,70609,70609,70582,70582,0.14546116,10266.93959512
1717540620,2024-06-04 22:37:00,BTC/USD,70623,70623,70586,70609,0.34926046,24660.93182014
1717540560,2024-06-04 22:36:00,BTC/USD,70670,70670,70624,70624,0.07365025,5201.475256
1717540500,2024-06-04 22:35:00,BTC/USD,70645,70692,70645,70669,3.13226382,221353.95189558
1717540440,2024-06-04 22:34:00,BTC/USD,70688,70688,70647,70660,5.13054506,362524.3139396
1717540380,2024-06-04 22:33:00,BTC/USD,70688,70688,70687,70688,8.16161215,576928.0396592
1717540320,2024-06-04 22:32:00,BTC/USD,70682,70685,70676,70685,0.81822259,57836.063774149996
1717540260,2024-06-04 22:31:00,BTC/USD,70661,70711,70661,70691,0.02191044,1548.87091404
1717540200,2024-06-04 22:30:00,BTC/USD,70656,70660,70648,70652,0.16960433,11982.88512316
1717540140,2024-06-04 22:29:00,BTC/USD,70672,70672,70650,70656,0.32548071,22997.16504576
1717540080,2024-06-04 22:28:00,BTC/USD,70722,70724,70673,70673,0.27906286,19722.209504780003
1717540020,2024-06-04 22:27:00,BTC/USD,70741,70742,70719,70722,0.01690838,1195.7944503600002
1717539960,2024-06-04 22:26:00,BTC/USD,70742,70742,70736,70742,0.09747771,6895.76816082
1717539900,2024-06-04 22:25:00,BTC/USD,70686,70742,70686,70742,0.24281321,17177.09210182
1717539840,2024-06-04 22:24:00,BTC/USD,70672,70681,70665,70678,0.21628813,15286.81245214
1717539780,2024-06-04 22:23:00,BTC/USD,70658,70677,70657,70677,0.12250006,8657.93674062
1717539720,2024-06-04 22:22:00,BTC/USD,70671,70671,70654,70654,0.31071538,21953.28445852
1717539660,2024-06-04 22:21:00,BTC/USD,70681,70681,70647,70647,0.09774534,6905.41503498
1717539600,2024-06-04 22:20:00,BTC/USD,70707,70707,70674,70674,0.42222406,29840.263216440002
1717539540,2024-06-04 22:19:00,BTC/USD,70716,70738,70707,70714,17.02038359,1203579.40518326
1717539480,2024-06-04 22:18:00,BTC/USD,70730,70730,70689,70716,10.68652116,755708.03035056
1717539420,2024-06-04 22:17:00,BTC/USD,70725,70734,70724,70734,0.88741185,62770.1897979
1717539360,2024-06-04 22:16:00,BTC/USD,70721,70721,70721,70721,0.00062000,43.84702
1717539300,2024-06-04 22:15:00,BTC/USD,70716,70725,70716,70725,0.00292042,206.5467045
1717539240,2024-06-04 22:14:00,BTC/USD,70720,70725,70707,70714,0.88535554,62607.03165556
1717539180,2024-06-04 22:13:00,BTC/USD,70690,70717,70690,70717,2.22566633,157392.44585861
1717539120,2024-06-04 22:12:00,BTC/USD,70691,70691,70690,70691,0.00416078,294.12969898
1717539060,2024-06-04 22:11:00,BTC/USD,70679,70690,70679,70690,0.37696371,26647.5646599
1717539000,2024-06-04 22:10:00,BTC/USD,70676,70683,70676,70682,0.65639067,46395.00533694
1717538940,2024-06-04 22:09:00,BTC/USD,70662,70683,70662,70683,1.89905951,134231.22334533
1717538880,2024-06-04 22:08:00,BTC/USD,70665,70665,70663,70663,0.00783000,553.29129
1717538820,2024-06-04 22:07:00,BTC/USD,70641,70644,70635,70644,0.24807290,17524.861947600002
1717538760,2024-06-04 22:06:00,BTC/USD,70633,70649,70633,70649,0.00371000,262.10779
1717538700,2024-06-04 22:05:00,BTC/USD,70634,70634,70634,70634,0.00112530,79.48444020000001
1717538640,2024-06-04 22:04:00,BTC/USD,70609,70660,70609,70636,1.83600694,129688.18621384
1717538580,2024-06-04 22:03:00,BTC/USD,70608,70614,70588,70612,0.98281425,69398.479821
1717538520,2024-06-04 22:02:00,BTC/USD,70533,70583,70533,70583,0.09348000,6598.09884
1717538460,2024-06-04 22:01:00,BTC/USD,70647,70648,70563,70563,0.47008834,33170.84353542
1717538400,2024-06-04 22:00:00,BTC/USD,70623,70649,70623,70647,1.18528770,83737.0201419
1717538340,2024-06-04 21:59:00,BTC/USD,70606,70606,70605,70605,0.30266664,21369.7781172
1717538280,2024-06-04 21:58:00,BTC/USD,70614,70623,70614,70623,1.08262495,76458.22184385
1717538220,2024-06-04 21:57:00,BTC/USD,70588,70602,70588,70602,0.00739282,521.94787764
1717538160,2024-06-04 21:56:00,BTC/USD,70587,70587,70587,70587,0.00116000,81.88092
1717538100,2024-06-04 21:55:00,BTC/USD,70587,70587,70587,70587,0.00587398,414.62662626
1717538040,2024-06-04 21:54:00,BTC/USD,70586,70586,70585,70585,0.03726848,2630.5956608
1717537980,2024-06-04 21:53:00,BTC/USD,70555,70614,70554,70614,3.89647704,275145.82970256003
1717537920,2024-06-04 21:52:00,BTC/USD,70547,70555,70546,70555,0.34286830,24191.0729065
1717537860,2024-06-04 21:51:00,BTC/USD,70546,70547,70545,70547,0.37720848,26610.926638560002
1717537800,2024-06-04 21:50:00,BTC/USD,70512,70538,70512,70538,0.18872759,13312.46674342
1717537740,2024-06-04 21:49:00,BTC/USD,70495,70504,70483,70483,1.87755388,132335.63012404
1717537680,2024-06-04 21:48:00,BTC/USD,70495,70495,70495,70495,0.00399024,281.2919688
1717537620,2024-06-04 21:47:00,BTC/USD,70496,70496,70490,70492,0.45124449,31809.12658908
1717537560,2024-06-04 21:46:00,BTC/USD,70480,70495,70476,70495,0.21491851,15150.68036245
1717537500,2024-06-04 21:45:00,BTC/USD,70477,70481,70477,70481,0.43227953,30467.493553930002
1717537440,2024-06-04 21:44:00,BTC/USD,70451,70473,70451,70473,0.35317706,24889.44694938
1717537380,2024-06-04 21:43:00,BTC/USD,70489,70489,70466,70466,0.19998000,14091.79068
1717537320,2024-06-04 21:42:00,BTC/USD,70490,70492,70488,70490,0.66506206,46880.2246094
1717537260,2024-06-04 21:41:00,BTC/USD,70504,70506,70504,70505,0.46319769,32657.753133449998
1717537200,2024-06-04 21:40:00,BTC/USD,70503,70504,70503,70504,0.08628908,6083.72529632
1717537140,2024-06-04 21:39:00,BTC/USD,70502,70504,70502,70504,0.44890004,31649.24842016
1717537080,2024-06-04 21:38:00,BTC/USD,70512,70513,70511,70511,0.04451033,3138.46787863
1717537020,2024-06-04 21:37:00,BTC/USD,70510,70547,70510,70547,0.10190815,7189.31425805
1717536960,2024-06-04 21:36:00,BTC/USD,70487,70508,70487,70507,0.58296323,41102.98845761
1717536900,2024-06-04 21:35:00,BTC/USD,70487,70488,70487,70488,0.03100539,2185.50793032
1717536840,2024-06-04 21:34:00,BTC/USD,70475,70489,70475,70488,0.35726565,25182.9411372
1717536780,2024-06-04 21:33:00,BTC/USD,70468,70478,70462,70476,0.35678087,25144.48859412
1717536720,2024-06-04 21:32:00,BTC/USD,70481,70481,70469,70469,0.24221145,17068.39867005
1717536660,2024-06-04 21:31:00,BTC/USD,70507,70507,70490,70490,0.21193736,14939.4645064
1717536600,2024-06-04 21:30:00,BTC/USD,70507,70507,70507,70507,0.00313973,221.37294311
1717536540,2024-06-04 21:29:00,BTC/USD,70488,70507,70488,70507,0.34780470,24522.665982900002
1717536480,2024-06-04 21:28:00,BTC/USD,70505,70505,70482,70483,0.28174000,19857.880419999998
1717536420,2024-06-04 21:27:00,BTC/USD,70506,70506,70505,70505,0.06772493,4774.946189650001
1717536360,2024-06-04 21:26:00,BTC/USD,70498,70507,70498,70506,0.42584752,30024.80524512
1717536300,2024-06-04 21:25:00,BTC/USD,70419,70419,70419,70419,0.00070081,49.350339389999995
1717536240,2024-06-04 21:24:00,BTC/USD,70393,70417,70393,70410,0.75882243,53428.687296300006
1717536180,2024-06-04 21:23:00,BTC/USD,70393,70393,70393,70393,0.05870000,4132.0691
1717536120,2024-06-04 21:22:00,BTC/USD,70402,70402,70394,70394,0.01021715,719.2260570999999
1717536060,2024-06-04 21:21:00,BTC/USD,70413,70414,70398,70407,1.70857379,120295.55483253
1717536000,2024-06-04 21:20:00,BTC/USD,70434,70434,70433,70433,0.08329342,5866.605450860001
1717535940,2024-06-04 21:19:00,BTC/USD,70436,70437,70436,70437,0.44732683,31508.35992471
1717535880,2024-06-04 21:18:00,BTC/USD,70407,70407,70396,70404,0.50252976,35380.10522304
1717535820,2024-06-04 21:17:00,BTC/USD,70425,70425,70408,70409,0.29365741,20676.12458069
1717535760,2024-06-04 21:16:00,BTC/USD,70425,70429,70424,70424,0.29017346,20435.17574704
1717535700,2024-06-04 21:15:00,BTC/USD,70420,70429,70414,70429,0.43009356,30291.05933724
1717535640,2024-06-04 21:14:00,BTC/USD,70434,70434,70432,70433,0.27126366,19105.91336478
1717535580,2024-06-04 21:13:00,BTC/USD,70399,70436,70399,70436,0.01124863,792.3085026800001
1717535520,2024-06-04 21:12:00,BTC/USD,70413,70413,70409,70409,0.16155328,11374.80489152
1717535460,2024-06-04 21:11:00,BTC/USD,70416,70418,70374,70379,0.50157253,35300.173088870004
1717535400,2024-06-04 21:10:00,BTC/USD,70365,70416,70365,70416,0.04883199,3438.55340784
1717535340,2024-06-04 21:09:00,BTC/USD,70397,70397,70366,70366,0.28465398,20029.96195668
1717535280,2024-06-04 21:08:00,BTC/USD,70410,70410,70394,70397,0.59221275,41690.000961749996
1717535220,2024-06-04 21:07:00,BTC/USD,70441,70441,70407,70407,0.01276021,898.4081054699999
1717535160,2024-06-04 21:06:00,BTC/USD,70424,70442,70424,70437,0.03979207,2802.83403459
1717535100,2024-06-04 21:05:00,BTC/USD,70405,70424,70405,70424,0.26070734,18360.05371216
1717535040,2024-06-04 21:04:00,BTC/USD,70428,70429,70397,70398,0.64257277,45235.83786246
1717534980,2024-06-04 21:03:00,BTC/USD,70399,70414,70394,70413,1.10418262,77748.81082206
1717534920,2024-06-04 21:02:00,BTC/USD,70360,70404,70360,70404,0.01132211,797.1218324399999
1717534860,2024-06-04 21:01:00,BTC/USD,70397,70405,70394,70394,0.09808594,6904.66166036
1717534800,2024-06-04 21:00:00,BTC/USD,70406,70420,70397,70397,0.32910672,23168.12576784
1717534740,2024-06-04 20:59:00,BTC/USD,70461,70461,70405,70405,0.18625791,13113.48815355
1717534680,2024-06-04 20:58:00,BTC/USD,70432,70462,70432,70462,0.64568392,45496.18037104
1717534620,2024-06-04 20:57:00,BTC/USD,70451,70451,70443,70443,0.07017535,4943.36218005
1717534560,2024-06-04 20:56:00,BTC/USD,70482,70482,70453,70453,0.03942134,2777.35166702
1717534500,2024-06-04 20:55:00,BTC/USD,70499,70499,70484,70484,0.12484902,8799.858325680001
1717534440,2024-06-04 20:54:00,BTC/USD,70522,70547,70522,70522,1.73386011,122275.28267742
1717534380,2024-06-04 20:53:00,BTC/USD,70491,70522,70483,70522,1.37574802,97020.50186644001
1717534320,2024-06-04 20:52:00,BTC/USD,70471,70505,70471,70505,2.17783657,153548.36736785
1717534260,2024-06-04 20:51:00,BTC/USD,70452,70462,70444,70462,0.53967838,38026.818011560004
1717534200,2024-06-04 20:50:00,BTC/USD,70446,70459,70428,70459,1.21791772,85813.26463348
1717534140,2024-06-04 20:49:00,BTC/USD,70424,70446,70424,70446,15.85219217,1116723.52960782
1717534080,2024-06-04 20:48:00,BTC/USD,70423,70424,70423,70424,0.35157172,24759.086809279997
1717534020,2024-06-04 20:47:00,BTC/USD,70383,70408,70383,70408,0.14562697,10253.303703759999
1717533960,2024-06-04 20:46:00,BTC/USD,70354,70354,70348,70348,0.01424387,1002.0277667600001
1717533900,2024-06-04 20:45:00,BTC/USD,70338,70355,70337,70355,0.03331811,2344.09562905
1717533840,2024-06-04 20:44:00,BTC/USD,70313,70346,70313,70345,0.58763324,41337.0602678
1717533780,2024-06-04 20:43:00,BTC/USD,70307,70322,70307,70307,0.16913930,11891.6767651
1717533720,2024-06-04 20:42:00,BTC/USD,70308,70308,70305,70307,0.07365109,5178.18718463
1717533660,2024-06-04 20:41:00,BTC/USD,70296,70308,70296,70308,0.07993553,5620.107243240001
1717533600,2024-06-04 20:40:00,BTC/USD,70309,70312,70298,70298,0.13853711,9738.881758779999
1717533540,2024-06-04 20:39:00,BTC/USD,70303,70314,70303,70314,0.10511714,7391.20658196
1717533480,2024-06-04 20:38:00,BTC/USD,70294,70295,70286,70286,0.08054000,5660.83444
1717533420,2024-06-04 20:37:00,BTC/USD,70319,70320,70296,70296,0.04089983,2875.09444968
1717533360,2024-06-04 20:36:00,BTC/USD,70309,70332,70309,70328,0.85949865,60446.8210572
1717533300,2024-06-04 20:35:00,BTC/USD,70338,70339,70295,70304,0.02515136,1768.2412134400001
1717533240,2024-06-04 20:34:00,BTC/USD,70318,70371,70318,70351,0.10651232,7493.248224319999
1717533180,2024-06-04 20:33:00,BTC/USD,70356,70358,70322,70322,0.70988926,49920.832541719996
1717533120,2024-06-04 20:32:00,BTC/USD,70266,70346,70266,70346,5.50836789,387491.64758994
1717533060,2024-06-04 20:31:00,BTC/USD,70243,70253,70243,70253,0.05916000,4156.16748
1717533000,2024-06-04 20:30:00,BTC/USD,70267,70267,70220,70220,0.08126055,5706.115821
1717532940,2024-06-04 20:29:00,BTC/USD,70275,70277,70263,70263,0.13709270,9632.5443801
1717532880,2024-06-04 20:28:00,BTC/USD,70269,70275,70269,70275,0.00681966,479.2516065
1717532820,2024-06-04 20:27:00,BTC/USD,70260,70272,70260,70272,0.00967283,679.72910976
1717532760,2024-06-04 20:26:00,BTC/USD,70241,70258,70241,70258,1.55150051,109005.32283158001
1717532700,2024-06-04 20:25:00,BTC/USD,70193,70252,70191,70252,0.40955711,28772.20609172
1717532640,2024-06-04 20:24:00,BTC/USD,70194,70207,70192,70192,2.08583426,146408.87837792
1717532580,2024-06-04 20:23:00,BTC/USD,70229,70229,70192,70192,1.20064415,84275.6141768
1717532520,2024-06-04 20:22:00,BTC/USD,70226,70238,70218,70231,1.90912192,134079.54156352
1717532460,2024-06-04 20:21:00,BTC/USD,70242,70260,70242,70251,0.44093675,30976.247624249998
1717532400,2024-06-04 20:20:00,BTC/USD,70267,70267,70227,70244,0.10297345,7233.267021799999
1717532340,2024-06-04 20:19:00,BTC/USD,70287,70288,70277,70282,0.00694045,487.7887069
1717532280,2024-06-04 20:18:00,BTC/USD,70259,70291,70257,70291,0.19094819,13421.939223289999
1717532220,2024-06-04 20:17:00,BTC/USD,70290,70290,70227,70234,0.26138537,18358.14007658
1717532160,2024-06-04 20:16:00,BTC/USD,70280,70290,70280,70289,0.12689178,8919.096324420001
1717532100,2024-06-04 20:15:00,BTC/USD,70295,70309,70292,70309,0.33393417,23478.57755853
1717532040,2024-06-04 20:14:00,BTC/USD,70318,70320,70318,70319,0.02181600,1534.0793039999999
1717531980,2024-06-04 20:13:00,BTC/USD,70310,70324,70310,70318,0.23226707,16332.55582826
1717531920,2024-06-04 20:12:00,BTC/USD,70348,70348,70308,70308,1.62130019,113990.37375852
1717531860,2024-06-04 20:11:00,BTC/USD,70330,70366,70330,70351,0.52936388,37241.27832188
1717531800,2024-06-04 20:10:00,BTC/USD,70283,70324,70283,70321,1.10465909,77680.73186788999
1717531740,2024-06-04 20:09:00,BTC/USD,70267,70277,70267,70277,0.00530652,372.92630604000004
1717531680,2024-06-04 20:08:00,BTC/USD,70278,70278,70256,70267,0.12629344,8874.26114848
1717531620,2024-06-04 20:07:00,BTC/USD,70259,70291,70257,70291,0.10838557,7618.53010087
1717531560,2024-06-04 20:06:00,BTC/USD,70228,70311,70227,70311,1.77751287,124978.70740257
1717531500,2024-06-04 20:05:00,BTC/USD,70295,70295,70234,70234,17.36736267,1219779.34976478
1717531440,2024-06-04 20:04:00,BTC/USD,70365,70374,70327,70327,0.25422982,17879.22055114
1717531380,2024-06-04 20:03:00,BTC/USD,70357,70364,70342,70346,1.42249649,100066.93808554
1717531320,2024-06-04 20:02:00,BTC/USD,70288,70334,70288,70334,0.29161432,20510.40158288
1717531260,2024-06-04 20:01:00,BTC/USD,70379,70380,70308,70308,1.61011927,113204.26563516
1717531200,2024-06-04 20:00:00,BTC/USD,70444,70444,70369,70390,3.93994163,277332.4913357
1717531140,2024-06-04 19:59:00,BTC/USD,70419,70513,70419,70446,6.04739756,426014.96851176
1717531080,2024-06-04 19:58:00,BTC/USD,70380,70420,70380,70420,0.49202358,34648.3005036
1717531020,2024-06-04 19:57:00,BTC/USD,70294,70348,70294,70348,0.62586448,44028.31443904
1717530960,2024-06-04 19:56:00,BTC/USD,70263,70265,70259,70265,0.02421000,1701.11565
1717530900,2024-06-04 19:55:00,BTC/USD,70240,70304,70240,70279,0.26381762,18540.83851598
1717530840,2024-06-04 19:54:00,BTC/USD,70278,70280,70252,70267,0.48642555,34179.66412185
1717530780,2024-06-04 19:53:00,BTC/USD,70255,70282,70255,70278,0.11192970,7866.1954565999995
1717530720,2024-06-04 19:52:00,BTC/USD,70299,70300,70234,70274,0.40047057,28142.66883618
1717530660,2024-06-04 19:51:00,BTC/USD,70331,70335,70324,70324,0.04316465,3035.5108465999997
1717530600,2024-06-04 19:50:00,BTC/USD,70277,70323,70271,70323,0.79821015,56132.53237845
1717530540,2024-06-04 19:49:00,BTC/USD,70350,70378,70313,70313,0.53215130,37417.1543569
1717530480,2024-06-04 19:48:00,BTC/USD,70368,70368,70366,70366,0.00829336,583.57056976
1717530420,2024-06-04 19:47:00,BTC/USD,70403,70412,70401,70401,0.81131545,57117.41899545
1717530360,2024-06-04 19:46:00,BTC/USD,70338,70395,70328,70395,3.69871632,260371.1353464
1717530300,2024-06-04 19:45:00,BTC/USD,70339,70351,70325,70340,0.38205632,26873.8415488
1717530240,2024-06-04 19:44:00,BTC/USD,70287,70344,70281,70344,17.46289777,1228410.0807328802
1717530180,2024-06-04 19:43:00,BTC/USD,70282,70298,70276,70276,0.52661123,37008.13079948
1717530120,2024-06-04 19:42:00,BTC/USD,70245,70298,70241,70286,0.81762796,57467.798796560004
1717530060,2024-06-04 19:41:00,BTC/USD,70248,70261,70243,70243,0.66422667,46657.27398081
1717530000,2024-06-04 19:40:00,BTC/USD,70146,70253,70126,70251,1.02991864,72352.81437864
1717529940,2024-06-04 19:39:00,BTC/USD,70099,70160,70083,70160,18.47543333,1296236.4024328
1717529880,2024-06-04 19:38:00,BTC/USD,70176,70184,70085,70100,32.69808213,2292135.5573130003
1717529820,2024-06-04 19:37:00,BTC/USD,70302,70302,70176,70176,12.35466654,867001.07911104
1717529760,2024-06-04 19:36:00,BTC/USD,70395,70415,70304,70304,8.48662208,596643.47871232
1717529700,2024-06-04 19:35:00,BTC/USD,70453,70465,70395,70395,2.18229290,153622.5086955
1717529640,2024-06-04 19:34:00,BTC/USD,70500,70501,70453,70453,1.66062429,116995.96310337
1717529580,2024-06-04 19:33:00,BTC/USD,70488,70501,70480,70499,0.63697216,44905.90030784
1717529520,2024-06-04 19:32:00,BTC/USD,70465,70465,70420,70448,3.10952137,219059.56147376
1717529460,2024-06-04 19:31:00,BTC/USD,70468,70468,70456,70456,0.90360711,63664.54254216
1717529400,2024-06-04 19:30:00,BTC/USD,70483,70487,70467,70477,0.34600604,24385.46768108
1717529340,2024-06-04 19:29:00,BTC/USD,70534,70534,70463,70486,4.20959743,296717.68445098
1717529280,2024-06-04 19:28:00,BTC/USD,70603,70603,70539,70539,1.37893577,97268.75028003
1717529220,2024-06-04 19:27:00,BTC/USD,70639,70647,70611,70611,0.27510529,19425.45963219
1717529160,2024-06-04 19:26:00,BTC/USD,70620,70639,70620,70639,0.13512186,9544.87306854
1717529100,2024-06-04 19:25:00,BTC/USD,70622,70632,70601,70627,0.86889872,61367.70989744
1717529040,2024-06-04 19:24:00,BTC/USD,70586,70618,70586,70618,1.26687895,89464.45769109999
1717528980,2024-06-04 19:23:00,BTC/USD,70576,70577,70554,70573,3.90934911,275894.49474003
1717528920,2024-06-04 19:22:00,BTC/USD,70583,70589,70575,70582,0.08416558,5940.57496756
1717528860,2024-06-04 19:21:00,BTC/USD,70579,70586,70572,70574,0.15604577,11012.77417198
1717528800,2024-06-04 19:20:00,BTC/USD,70570,70603,70570,70591,0.02014694,1422.1926415399998
1717528740,2024-06-04 19:19:00,BTC/USD,70601,70601,70551,70570,0.20212578,14264.0162946
1717528680,2024-06-04 19:18:00,BTC/USD,70602,70611,70596,70611,0.13640992,9632.04086112
1717528620,2024-06-04 19:17:00,BTC/USD,70597,70618,70591,70618,0.25074045,17706.789098100002
1717528560,2024-06-04 19:16:00,BTC/USD,70592,70608,70584,70590,0.60448862,42670.8516858
1717528500,2024-06-04 19:15:00,BTC/USD,70576,70591,70576,70591,0.53466555,37742.575840050005
1717528440,2024-06-04 19:14:00,BTC/USD,70591,70591,70582,70582,0.17585257,12412.02609574
1717528380,2024-06-04 19:13:00,BTC/USD,70611,70617,70611,70617,0.00239000,168.77463
1717528320,2024-06-04 19:12:00,BTC/USD,70579,70657,70579,70657,0.06169000,4358.83033
1717528260,2024-06-04 19:11:00,BTC/USD,70605,70605,70568,70582,0.12688350,8955.691197
1717528200,2024-06-04 19:10:00,BTC/USD,70613,70613,70585,70595,0.37738744,26641.6663268
1717528140,2024-06-04 19:09:00,BTC/USD,70536,70586,70536,70586,0.36967300,26093.738378
1717528080,2024-06-04 19:08:00,BTC/USD,70539,70546,70530,70530,0.93385000,65864.4405
1717528020,2024-06-04 19:07:00,BTC/USD,70603,70603,70539,70541,3.87646922,273450.01524802
1717527960,2024-06-04 19:06:00,BTC/USD,70607,70620,70607,70615,0.41872362,29568.168426300002
1717527900,2024-06-04 19:05:00,BTC/USD,70649,70666,70620,70620,0.12248378,8649.8045436
1717527840,2024-06-04 19:04:00,BTC/USD,70660,70665,70659,70659,0.26868884,18985.28474556
1717527780,2024-06-04 19:03:00,BTC/USD,70636,70667,70634,70667,0.02552394,1803.7002679799998
1717527720,2024-06-04 19:02:00,BTC/USD,70616,70624,70589,70623,1.96648111,138878.79543153
1717527660,2024-06-04 19:01:00,BTC/USD,70706,70706,70623,70623,5.74193815,405512.89796745003
1717527600,2024-06-04 19:00:00,BTC/USD,70730,70735,70691,70691,4.05371723,286561.32470593
1717527540,2024-06-04 18:59:00,BTC/USD,70749,70749,70712,70712,3.68800574,260786.26188688
1717527480,2024-06-04 18:58:00,BTC/USD,70772,70774,70750,70765,1.80155946,127487.3551869
1717527420,2024-06-04 18:57:00,BTC/USD,70818,70818,70759,70763,16.62446864,1176397.27437232
1717527360,2024-06-04 18:56:00,BTC/USD,70823,70823,70818,70819,1.57366185,111445.15855514999
1717527300,2024-06-04 18:55:00,BTC/USD,70818,70850,70818,70847,0.56013249,39683.70651903
1717527240,2024-06-04 18:54:00,BTC/USD,70849,70849,70818,70818,0.18137375,12844.5262275
1717527180,2024-06-04 18:53:00,BTC/USD,70819,70840,70819,70827,0.04017792,2845.68153984
1717527120,2024-06-04 18:52:00,BTC/USD,70858,70858,70818,70818,1.34819885,95476.74615929999
1717527060,2024-06-04 18:51:00,BTC/USD,70864,70901,70836,70838,1.96498702,139195.75052276
1717527000,2024-06-04 18:50:00,BTC/USD,70847,70883,70845,70865,5.93964656,420913.0534744
1717526940,2024-06-04 18:49:00,BTC/USD,70869,70869,70839,70848,5.06764182,359032.28766336
1717526880,2024-06-04 18:48:00,BTC/USD,70855,70890,70837,70886,4.67651779,331499.64006194
1717526820,2024-06-04 18:47:00,BTC/USD,70848,70862,70845,70849,0.88828549,62934.13868101
1717526760,2024-06-04 18:46:00,BTC/USD,70887,70895,70868,70868,0.06583391,4665.51753388
1717526700,2024-06-04 18:45:00,BTC/USD,70886,70926,70881,70926,0.20577532,14594.82034632
1717526640,2024-06-04 18:44:00,BTC/USD,70928,70961,70879,70879,2.43726748,172751.08171492
1717526580,2024-06-04 18:43:00,BTC/USD,70905,70927,70905,70927,0.06356605,4508.54922835
1717526520,2024-06-04 18:42:00,BTC/USD,70929,70935,70897,70897,1.09368376,77538.89753272
1717526460,2024-06-04 18:41:00,BTC/USD,70919,70919,70903,70914,0.11335102,8038.17423228
1717526400,2024-06-04 18:40:00,BTC/USD,70915,70926,70905,70926,0.70023789,49665.07258614
1717526340,2024-06-04 18:39:00,BTC/USD,70958,70958,70914,70914,0.32070982,22742.81617548
1717526280,2024-06-04 18:38:00,BTC/USD,70844,70928,70837,70928,2.39158438,169630.29690463998
1717526220,2024-06-04 18:37:00,BTC/USD,70943,70943,70835,70837,0.51270873,36318.74830701
1717526160,2024-06-04 18:36:00,BTC/USD,70984,71004,70942,70943,1.28992192,91510.93077056001
1717526100,2024-06-04 18:35:00,BTC/USD,70922,70973,70912,70973,0.12017456,8529.14904688
1717526040,2024-06-04 18:34:00,BTC/USD,70961,70968,70927,70927,0.51608691,36604.49626557
1717525980,2024-06-04 18:33:00,BTC/USD,70954,71030,70954,70994,0.38721171,27489.70813974
1717525920,2024-06-04 18:32:00,BTC/USD,70923,70945,70923,70945,0.00730152,518.0063364
1717525860,2024-06-04 18:31:00,BTC/USD,70910,70918,70903,70918,1.23087571,87291.24360178
1717525800,2024-06-04 18:30:00,BTC/USD,70951,70963,70870,70870,0.67170760,47603.917612
1717525740,2024-06-04 18:29:00,BTC/USD,70935,70966,70895,70954,1.94199245,137792.1322973
1717525680,2024-06-04 18:28:00,BTC/USD,70989,70989,70930,70944,0.47077680,33398.7892992
1717525620,2024-06-04 18:27:00,BTC/USD,70918,70994,70918,70988,0.04055747,2879.09368036
1717525560,2024-06-04 18:26:00,BTC/USD,70953,70967,70914,70936,0.48925189,34705.572069040005
1717525500,2024-06-04 18:25:00,BTC/USD,71064,71064,70962,70962,0.74232370,52676.774399400005
1717525440,2024-06-04 18:24:00,BTC/USD,71024,71074,71024,71074,4.36952786,310559.82312163996
1717525380,2024-06-04 18:23:00,BTC/USD,70960,70997,70941,70992,0.95801381,68011.31639952
1717525320,2024-06-04 18:22:00,BTC/USD,70972,71015,70972,71005,4.82934836,342907.8803018
1717525260,2024-06-04 18:21:00,BTC/USD,70886,70972,70886,70966,6.15350206,436689.42718996
1717525200,2024-06-04 18:20:00,BTC/USD,70878,70885,70878,70885,0.72125577,51126.21525645
1717525140,2024-06-04 18:19:00,BTC/USD,70840,70869,70820,70850,1.21573498,86134.823333
1717525080,2024-06-04 18:18:00,BTC/USD,70817,70850,70817,70850,0.34238430,24257.927655
1717525020,2024-06-04 18:17:00,BTC/USD,70800,70861,70800,70861,0.97319216,68961.36964976
1717524960,2024-06-04 18:16:00,BTC/USD,70817,70857,70807,70826,3.08672632,218620.47834032
1717524900,2024-06-04 18:15:00,BTC/USD,70770,70817,70768,70817,1.13205789,80168.94359613
1717524840,2024-06-04 18:14:00,BTC/USD,70793,70806,70749,70768,2.99323758,211825.43706144002
1717524780,2024-06-04 18:13:00,BTC/USD,70781,70793,70767,70792,3.14987306,222985.81366352
1717524720,2024-06-04 18:12:00,BTC/USD,70727,70776,70727,70773,6.33143111,448094.37394803
1717524660,2024-06-04 18:11:00,BTC/USD,70682,70720,70662,70720,3.81610005,269874.59553600004
1717524600,2024-06-04 18:10:00,BTC/USD,70676,70684,70642,70683,4.31781398,305196.04554834
1717524540,2024-06-04 18:09:00,BTC/USD,70675,70677,70675,70676,0.15394938,10880.52638088
1717524480,2024-06-04 18:08:00,BTC/USD,70688,70688,70674,70674,0.05287467,3736.8644275799998
1717524420,2024-06-04 18:07:00,BTC/USD,70758,70758,70682,70682,0.92245294,65200.81870508
1717524360,2024-06-04 18:06:00,BTC/USD,70680,70759,70680,70759,3.53504219,250136.05032221
1717524300,2024-06-04 18:05:00,BTC/USD,70691,70691,70677,70680,0.11992559,8476.3407012
1717524240,2024-06-04 18:04:00,BTC/USD,70692,70692,70691,70692,0.02028532,1434.00984144
1717524180,2024-06-04 18:03:00,BTC/USD,70677,70697,70663,70692,0.32392233,22898.71735236
1717524120,2024-06-04 18:02:00,BTC/USD,70650,70666,70636,70656,0.25826881,18248.24103936
1717524060,2024-06-04 18:01:00,BTC/USD,70682,70684,70638,70638,0.08751086,6181.592128679999
1717524000,2024-06-04 18:00:00,BTC/USD,70602,70622,70600,70622,0.23296000,16452.10112
1717523940,2024-06-04 17:59:00,BTC/USD,70564,70607,70564,70571,0.02903391,2048.9520626099998
1717523880,2024-06-04 17:58:00,BTC/USD,70550,70576,70540,70550,0.80201915,56582.4510325
1717523820,2024-06-04 17:57:00,BTC/USD,70605,70605,70547,70547,0.40519879,28585.55903813
1717523760,2024-06-04 17:56:00,BTC/USD,70674,70674,70651,70651,0.03029148,2140.12335348
1717523700,2024-06-04 17:55:00,BTC/USD,70649,70708,70649,70708,3.51560380,248581.3134904
1717523640,2024-06-04 17:54:00,BTC/USD,70636,70637,70636,70637,0.08579035,6059.97295295
1717523580,2024-06-04 17:53:00,BTC/USD,70635,70650,70632,70650,3.65886271,258498.65046150002
1717523520,2024-06-04 17:52:00,BTC/USD,70639,70640,70638,70638,1.10824331,78284.09093178
1717523460,2024-06-04 17:51:00,BTC/USD,70633,70640,70627,70640,13.39413565,946161.742316
1717523400,2024-06-04 17:50:00,BTC/USD,70547,70633,70547,70632,0.63065564,44544.46916448
1717523340,2024-06-04 17:49:00,BTC/USD,70547,70547,70546,70547,0.08245763,5817.13842361
1717523280,2024-06-04 17:48:00,BTC/USD,70546,70547,70546,70546,0.02716548,1916.41595208
1717523220,2024-06-04 17:47:00,BTC/USD,70525,70563,70525,70563,0.52489800,37038.377574
1717523160,2024-06-04 17:46:00,BTC/USD,70444,70532,70444,70532,0.63024703,44452.583519960004
1717523100,2024-06-04 17:45:00,BTC/USD,70439,70447,70426,70444,0.06150904,4332.94281376
1717523040,2024-06-04 17:44:00,BTC/USD,70417,70445,70417,70440,0.41791321,29437.8065124
1717522980,2024-06-04 17:43:00,BTC/USD,70415,70417,70400,70417,1.21707023,85702.43438591
1717522920,2024-06-04 17:42:00,BTC/USD,70422,70423,70421,70422,0.10513779,7404.01344738
1717522860,2024-06-04 17:41:00,BTC/USD,70399,70423,70399,70418,0.83626508,58888.11440344
1717522800,2024-06-04 17:40:00,BTC/USD,70388,70410,70388,70403,0.43365822,30530.83966266
1717522740,2024-06-04 17:39:00,BTC/USD,70394,70394,70386,70388,0.04559644,3209.4422187200003
1717522680,2024-06-04 17:38:00,BTC/USD,70393,70397,70393,70395,0.27785834,19559.8378443
1717522620,2024-06-04 17:37:00,BTC/USD,70394,70422,70394,70396,0.60251905,42414.931043799996
1717522560,2024-06-04 17:36:00,BTC/USD,70420,70420,70387,70387,2.36828876,166696.74095012
1717522500,2024-06-04 17:35:00,BTC/USD,70438,70438,70420,70421,1.12439199,79180.80832778999
1717522440,2024-06-04 17:34:00,BTC/USD,70454,70454,70437,70438,1.10200376,77622.94084688001
1717522380,2024-06-04 17:33:00,BTC/USD,70505,70508,70454,70454,3.36080177,236781.92790358
1717522320,2024-06-04 17:32:00,BTC/USD,70537,70537,70504,70505,0.25226636,17786.0397118
1717522260,2024-06-04 17:31:00,BTC/USD,70552,70552,70525,70540,0.35210335,24837.370308999998
1717522200,2024-06-04 17:30:00,BTC/USD,70514,70554,70505,70551,0.20639438,14561.32990338
1717522140,2024-06-04 17:29:00,BTC/USD,70506,70518,70503,70505,0.06073972,4282.4539586
1717522080,2024-06-04 17:28:00,BTC/USD,70531,70531,70499,70508,3.77079518,265871.22655144
1717522020,2024-06-04 17:27:00,BTC/USD,70548,70558,70539,70539,0.84884827,59876.908117529994
1717521960,2024-06-04 17:26:00,BTC/USD,70557,70576,70557,70575,2.34805277,165713.82424274998
1717521900,2024-06-04 17:25:00,BTC/USD,70589,70589,70557,70575,0.02963997,2091.84088275
1717521840,2024-06-04 17:24:00,BTC/USD,70571,70588,70565,70584,0.06194999,4372.67809416
1717521780,2024-06-04 17:23:00,BTC/USD,70566,70594,70566,70571,0.15840198,11178.586130579999
1717521720,2024-06-04 17:22:00,BTC/USD,70579,70614,70552,70567,0.18026225,12720.566195750001
1717521660,2024-06-04 17:21:00,BTC/USD,70606,70606,70562,70581,1.66638898,117615.40059738001
1717521600,2024-06-04 17:20:00,BTC/USD,70600,70639,70589,70616,0.12253928,8653.23379648
1717521540,2024-06-04 17:19:00,BTC/USD,70627,70630,70586,70596,0.14002667,9885.32279532
1717521480,2024-06-04 17:18:00,BTC/USD,70745,70745,70640,70647,0.33351269,23561.67101043
1717521420,2024-06-04 17:17:00,BTC/USD,70700,70750,70696,70732,0.60377252,42706.037884640005
1717521360,2024-06-04 17:16:00,BTC/USD,70641,70687,70640,70687,0.03853648,2724.02816176
1717521300,2024-06-04 17:15:00,BTC/USD,70698,70698,70604,70640,0.03770739,2663.6500296
1717521240,2024-06-04 17:14:00,BTC/USD,70661,70700,70642,70700,0.50893492,35981.698844
1717521180,2024-06-04 17:13:00,BTC/USD,70681,70710,70660,70660,0.79541997,56204.3750802
1717521120,2024-06-04 17:12:00,BTC/USD,70579,70648,70579,70646,0.57860403,40876.06030338
1717521060,2024-06-04 17:11:00,BTC/USD,70590,70602,70547,70593,2.42871809,171450.49612737
1717521000,2024-06-04 17:10:00,BTC/USD,70612,70622,70581,70589,0.33792183,23853.564057869997
1717520940,2024-06-04 17:09:00,BTC/USD,70598,70599,70581,70585,1.13639975,80212.77635375
1717520880,2024-06-04 17:08:00,BTC/USD,70735,70735,70598,70598,2.36192415,166747.12114170002
1717520820,2024-06-04 17:07:00,BTC/USD,70708,70751,70708,70736,2.12521826,150329.43883936
1717520760,2024-06-04 17:06:00,BTC/USD,70768,70768,70689,70689,0.11719807,8284.61437023
1717520700,2024-06-04 17:05:00,BTC/USD,70699,70730,70698,70730,1.14651073,81092.7039329
1717520640,2024-06-04 17:04:00,BTC/USD,70694,70723,70624,70689,13.42909966,949289.62586574
1717520580,2024-06-04 17:03:00,BTC/USD,70747,70747,70683,70695,6.23504877,440786.77279515
1717520520,2024-06-04 17:02:00,BTC/USD,70734,70771,70718,70730,2.09914658,148472.6376034
1717520460,2024-06-04 17:01:00,BTC/USD,70778,70779,70734,70734,0.72454737,51250.13366958
1717520400,2024-06-04 17:00:00,BTC/USD,70875,70879,70790,70792,4.76588729,337386.69303368
1717520340,2024-06-04 16:59:00,BTC/USD,70808,70878,70795,70850,1.87259636,132673.452106
1717520280,2024-06-04 16:58:00,BTC/USD,70771,70819,70771,70795,3.34742481,236980.93942395
1717520220,2024-06-04 16:57:00,BTC/USD,70791,70845,70764,70777,4.59309547,325085.51808019
1717520160,2024-06-04 16:56:00,BTC/USD,70817,70842,70790,70800,3.13669236,222077.81908800002
1717520100,2024-06-04 16:55:00,BTC/USD,70826,70848,70769,70815,3.88303962,274977.4506903
1717520040,2024-06-04 16:54:00,BTC/USD,70822,70840,70806,70816,1.00790985,71376.1439376
1717519980,2024-06-04 16:53:00,BTC/USD,70767,70865,70735,70796,3.00763613,212928.60745948
1717519920,2024-06-04 16:52:00,BTC/USD,70795,70809,70768,70768,14.95818902,1058561.12056736
1717519860,2024-06-04 16:51:00,BTC/USD,70857,70894,70784,70794,5.78194643,409327.11556541995
1717519800,2024-06-04 16:50:00,BTC/USD,70899,70935,70869,70869,0.87778366,62207.650200539996
1717519740,2024-06-04 16:49:00,BTC/USD,70896,70944,70887,70887,1.73036398,122660.31145026
1717519680,2024-06-04 16:48:00,BTC/USD,70925,70936,70884,70904,3.13656131,222394.74312424
1717519620,2024-06-04 16:47:00,BTC/USD,70861,70876,70810,70842,0.64440623,45651.02614566
1717519560,2024-06-04 16:46:00,BTC/USD,71023,71031,70805,70815,19.67203036,1393074.8299434
1717519500,2024-06-04 16:45:00,BTC/USD,70978,71012,70974,71012,1.33603061,94874.20567731999
1717519440,2024-06-04 16:44:00,BTC/USD,70986,71019,70979,70979,0.17030982,12088.42071378
1717519380,2024-06-04 16:43:00,BTC/USD,70952,70998,70935,70998,1.72535191,122496.53490618001
1717519320,2024-06-04 16:42:00,BTC/USD,70994,71023,70952,70952,6.17498540,438127.56410079997
1717519260,2024-06-04 16:41:00,BTC/USD,70936,71022,70936,70990,8.54134179,606349.8536721
1717519200,2024-06-04 16:40:00,BTC/USD,70902,70937,70902,70937,2.32293972,164782.37491764
1717519140,2024-06-04 16:39:00,BTC/USD,70866,70915,70866,70902,1.81514020,128697.0704604
1717519080,2024-06-04 16:38:00,BTC/USD,70828,70852,70828,70850,0.81488750,57734.779375
1717519020,2024-06-04 16:37:00,BTC/USD,70825,70890,70825,70847,0.46884643,33216.36302621
1717518960,2024-06-04 16:36:00,BTC/USD,70774,70837,70750,70837,6.12328816,433755.36338992004
1717518900,2024-06-04 16:35:00,BTC/USD,70819,70878,70789,70789,15.13701643,1071534.25606327
1717518840,2024-06-04 16:34:00,BTC/USD,70870,70889,70788,70819,9.01413898,638372.3084246201
1717518780,2024-06-04 16:33:00,BTC/USD,70888,70906,70834,70888,16.95561339,1201949.52199032
1717518720,2024-06-04 16:32:00,BTC/USD,70842,70916,70805,70887,20.69407213,1466940.69107931
1717518660,2024-06-04 16:31:00,BTC/USD,70795,70889,70763,70841,24.01444616,1701207.3804205598
1717518600,2024-06-04 16:30:00,BTC/USD,70954,70989,70807,70807,8.45197309,598458.85858363
1717518540,2024-06-04 16:29:00,BTC/USD,70921,71000,70901,70928,18.59061378,1318595.05418784
1717518480,2024-06-04 16:28:00,BTC/USD,70779,70955,70751,70955,48.45701852,3438267.7490866
1717518420,2024-06-04 16:27:00,BTC/USD,70868,70928,70788,70788,15.81958511,1119836.79076668
1717518360,2024-06-04 16:26:00,BTC/USD,70888,70897,70749,70854,4.08912762,289731.04838748
1717518300,2024-06-04 16:25:00,BTC/USD,70911,70974,70860,70860,9.19475076,651540.0388536
1717518240,2024-06-04 16:24:00,BTC/USD,70918,70918,70862,70912,21.44598741,1520777.85921792
1717518180,2024-06-04 16:23:00,BTC/USD,70914,70928,70882,70920,3.22772895,228910.53713399998
1717518120,2024-06-04 16:22:00,BTC/USD,70926,70944,70855,70937,1.24240163,88132.24442731
1717518060,2024-06-04 16:21:00,BTC/USD,70860,70937,70860,70926,3.58401622,254199.93441972
1717518000,2024-06-04 16:20:00,BTC/USD,70891,70912,70848,70852,4.24584777,300826.80620004
1717517940,2024-06-04 16:19:00,BTC/USD,70757,70903,70757,70891,14.31847406,1015050.94458746
1717517880,2024-06-04 16:18:00,BTC/USD,70691,70787,70691,70749,5.64959547,399703.22990703
1717517820,2024-06-04 16:17:00,BTC/USD,70589,70691,70589,70691,3.34622342,236547.87978321998
1717517760,2024-06-04 16:16:00,BTC/USD,70632,70640,70566,70577,5.70604373,402715.44833221
1717517700,2024-06-04 16:15:00,BTC/USD,70543,70620,70534,70607,6.05625086,427613.70447202
1717517640,2024-06-04 16:14:00,BTC/USD,70540,70551,70515,70543,5.10025109,359787.01264187
1717517580,2024-06-04 16:13:00,BTC/USD,70516,70563,70516,70553,4.44095380,313322.6134514
1717517520,2024-06-04 16:12:00,BTC/USD,70532,70532,70471,70515,3.20304130,225862.4572695
1717517460,2024-06-04 16:11:00,BTC/USD,70451,70536,70449,70536,4.45007218,313890.29128848005
1717517400,2024-06-04 16:10:00,BTC/USD,70527,70559,70457,70457,3.99331013,281356.65182941
1717517340,2024-06-04 16:09:00,BTC/USD,70513,70514,70481,70509,2.40183192,169350.76684727997
1717517280,2024-06-04 16:08:00,BTC/USD,70422,70464,70421,70464,3.44351504,242643.84377856
1717517220,2024-06-04 16:07:00,BTC/USD,70434,70486,70417,70424,4.68662736,330051.04520064
1717517160,2024-06-04 16:06:00,BTC/USD,70496,70498,70428,70453,6.07994294,428350.21995182
1717517100,2024-06-04 16:05:00,BTC/USD,70629,70629,70460,70472,19.69034355,1387617.8906556
1717517040,2024-06-04 16:04:00,BTC/USD,70619,70619,70576,70614,2.38238739,168229.90315745998
1717516980,2024-06-04 16:03:00,BTC/USD,70602,70643,70602,70602,3.39204536,239485.18650672
1717516920,2024-06-04 16:02:00,BTC/USD,70606,70614,70585,70587,1.79049329,126385.54986123
1717516860,2024-06-04 16:01:00,BTC/USD,70581,70606,70516,70606,7.67900676,542183.95129656
1717516800,2024-06-04 16:00:00,BTC/USD,70457,70581,70457,70581,7.30275461,515435.72312841
1717516740,2024-06-04 15:59:00,BTC/USD,70440,70457,70423,70457,0.65074878,45849.80679246
1717516680,2024-06-04 15:58:00,BTC/USD,70451,70464,70428,70428,2.16242056,152294.95519968
1717516620,2024-06-04 15:57:00,BTC/USD,70452,70452,70383,70438,0.63561986,44771.791698680005
1717516560,2024-06-04 15:56:00,BTC/USD,70478,70487,70374,70374,0.01870201,1316.13525174
1717516500,2024-06-04 15:55:00,BTC/USD,70485,70500,70469,70497,1.50407036,106032.44816892
1717516440,2024-06-04 15:54:00,BTC/USD,70451,70495,70443,70495,1.00625804,70936.1605298
1717516380,2024-06-04 15:53:00,BTC/USD,70488,70488,70453,70457,0.98984480,69741.4950736
1717516320,2024-06-04 15:52:00,BTC/USD,70349,70500,70349,70490,61.69905073,4349166.0859577
1717516260,2024-06-04 15:51:00,BTC/USD,70313,70350,70299,70350,23.91007848,1682074.021068
1717516200,2024-06-04 15:50:00,BTC/USD,70188,70325,70188,70313,114.22332240,8031384.4679112
1717516140,2024-06-04 15:49:00,BTC/USD,70189,70189,70172,70188,0.01794466,1259.4997960800001
1717516080,2024-06-04 15:48:00,BTC/USD,70190,70192,70181,70192,0.81146950,56958.667144
1717516020,2024-06-04 15:47:00,BTC/USD,70174,70192,70145,70192,0.36418734,25563.037769280003
1717515960,2024-06-04 15:46:00,BTC/USD,70192,70192,70165,70165,1.81370422,127258.5565963
1717515900,2024-06-04 15:45:00,BTC/USD,70153,70192,70148,70192,1.79726150,126153.379208
1717515840,2024-06-04 15:44:00,BTC/USD,70088,70132,70076,70132,0.67085969,47048.73177908
1717515780,2024-06-04 15:43:00,BTC/USD,70186,70186,70066,70088,2.99278533,209758.33820904
1717515720,2024-06-04 15:42:00,BTC/USD,70149,70192,70140,70188,2.86973101,201420.68012988003
1717515660,2024-06-04 15:41:00,BTC/USD,70137,70147,70103,70138,0.25413179,17824.29548702
1717515600,2024-06-04 15:40:00,BTC/USD,70053,70153,70053,70137,0.92484239,64865.67070743
1717515540,2024-06-04 15:39:00,BTC/USD,70066,70077,70037,70049,0.06768621,4741.35132429
1717515480,2024-06-04 15:38:00,BTC/USD,70044,70060,70032,70060,0.01660544,1163.3771264
1717515420,2024-06-04 15:37:00,BTC/USD,69998,70040,69984,70040,0.01205132,844.0744528
1717515360,2024-06-04 15:36:00,BTC/USD,70028,70029,69988,69988,0.18011572,12605.93901136
1717515300,2024-06-04 15:35:00,BTC/USD,70052,70054,70006,70031,0.31071201,21759.47277231
1717515240,2024-06-04 15:34:00,BTC/USD,70022,70053,70021,70052,0.06444502,4514.50254104
1717515180,2024-06-04 15:33:00,BTC/USD,70110,70119,70012,70012,0.15219484,10655.46513808
1717515120,2024-06-04 15:32:00,BTC/USD,70108,70142,70074,70103,5.21100077,365306.78697931
1717515060,2024-06-04 15:31:00,BTC/USD,69981,70007,69981,70007,0.05354799,3748.73413593
1717515000,2024-06-04 15:30:00,BTC/USD,69988,70014,69973,69973,0.49207896,34432.24106808
1717514940,2024-06-04 15:29:00,BTC/USD,70002,70014,69975,69986,2.01738688,141188.83818368
1717514880,2024-06-04 15:28:00,BTC/USD,69951,69994,69949,69984,7.22132348,505377.10242431995
1717514820,2024-06-04 15:27:00,BTC/USD,70031,70048,69960,69960,3.32947142,232929.8205432
1717514760,2024-06-04 15:26:00,BTC/USD,70078,70079,70022,70022,0.76535603,53591.759932659996
1717514700,2024-06-04 15:25:00,BTC/USD,70095,70117,70090,70116,0.36793580,25798.186552799998
1717514640,2024-06-04 15:24:00,BTC/USD,70135,70144,70111,70115,2.75798883,193376.38681545
1717514580,2024-06-04 15:23:00,BTC/USD,70086,70134,70086,70134,3.36008935,235656.5064729
1717514520,2024-06-04 15:22:00,BTC/USD,70184,70184,70081,70081,11.77415066,825144.25240346
1717514460,2024-06-04 15:21:00,BTC/USD,70174,70209,70149,70152,7.30311607,512328.19854263996
1717514400,2024-06-04 15:20:00,BTC/USD,70116,70175,70109,70172,8.63810924,606153.40158928
1717514340,2024-06-04 15:19:00,BTC/USD,69999,70106,69986,70057,14.20983059,995498.10164363
1717514280,2024-06-04 15:18:00,BTC/USD,69932,70007,69931,70003,21.10947669,1477726.69673007
1717514220,2024-06-04 15:17:00,BTC/USD,69823,69932,69820,69932,1.93805355,135531.9608586
1717514160,2024-06-04 15:16:00,BTC/USD,69776,69854,69765,69823,2.81134258,196296.37296334
1717514100,2024-06-04 15:15:00,BTC/USD,69828,69859,69776,69776,2.46344501,171889.33901776
1717514040,2024-06-04 15:14:00,BTC/USD,69882,69893,69829,69829,3.61557182,252471.76461878
1717513980,2024-06-04 15:13:00,BTC/USD,69887,69915,69851,69883,3.77366047,263714.71462501
1717513920,2024-06-04 15:12:00,BTC/USD,69750,69890,69750,69888,8.85764604,619043.16644352
1717513860,2024-06-04 15:11:00,BTC/USD,69705,69761,69702,69761,6.41761323,447699.11653803
1717513800,2024-06-04 15:10:00,BTC/USD,69646,69706,69646,69706,0.30854634,21507.53117604
1717513740,2024-06-04 15:09:00,BTC/USD,69605,69608,69590,69598,2.54076863,176832.41511074
1717513680,2024-06-04 15:08:00,BTC/USD,69580,69582,69561,69572,0.24798058,17252.50491176
1717513620,2024-06-04 15:07:00,BTC/USD,69500,69561,69500,69561,9.52851104,662812.75645344
1717513560,2024-06-04 15:06:00,BTC/USD,69472,69536,69472,69500,5.63482714,391620.48623
1717513500,2024-06-04 15:05:00,BTC/USD,69597,69597,69560,69560,0.07805163,5429.2713828
1717513440,2024-06-04 15:04:00,BTC/USD,69612,69619,69565,69604,1.77081179,123255.58383116
1717513380,2024-06-04 15:03:00,BTC/USD,69701,69702,69591,69604,0.90903201,63272.26402404
1717513320,2024-06-04 15:02:00,BTC/USD,69633,69698,69624,69692,1.48160546,103256.04771832
1717513260,2024-06-04 15:01:00,BTC/USD,69663,69703,69629,69629,0.60629888,42215.98471552
1717513200,2024-06-04 15:00:00,BTC/USD,69669,69720,69669,69675,2.81566071,196181.15996925
1717513140,2024-06-04 14:59:00,BTC/USD,69647,69652,69621,69652,3.02438976,210654.79556352
1717513080,2024-06-04 14:58:00,BTC/USD,69662,69684,69654,69659,3.24725532,226200.55833588
1717513020,2024-06-04 14:57:00,BTC/USD,69651,69660,69612,69659,2.49788957,174000.48955663
1717512960,2024-06-04 14:56:00,BTC/USD,69714,69717,69664,69664,1.89824863,132239.59256032002
1717512900,2024-06-04 14:55:00,BTC/USD,69694,69714,69644,69714,3.03732057,211743.76621698
1717512840,2024-06-04 14:54:00,BTC/USD,69672,69706,69672,69703,3.76692659,262566.08410277
1717512780,2024-06-04 14:53:00,BTC/USD,69623,69668,69616,69668,3.43416048,239251.09232064002
1717512720,2024-06-04 14:52:00,BTC/USD,69630,69648,69613,69623,4.36247838,303728.83225074
1717512660,2024-06-04 14:51:00,BTC/USD,69596,69630,69572,69630,1.39995239,97478.6849157
1717512600,2024-06-04 14:50:00,BTC/USD,69562,69612,69559,69596,2.02021679,140599.00771684002
1717512540,2024-06-04 14:49:00,BTC/USD,69520,69584,69508,69562,0.61132951,42525.30337462
1717512480,2024-06-04 14:48:00,BTC/USD,69468,69509,69465,69503,1.87674791,130439.60998873
1717512420,2024-06-04 14:47:00,BTC/USD,69548,69558,69416,69462,3.56178654,247408.81664148
1717512360,2024-06-04 14:46:00,BTC/USD,69613,69613,69542,69550,3.12942804,217651.72018200002
1717512300,2024-06-04 14:45:00,BTC/USD,69546,69622,69546,69621,2.31982925,161508.83221425003
1717512240,2024-06-04 14:44:00,BTC/USD,69517,69597,69515,69555,12.06120772,838917.3029646
1717512180,2024-06-04 14:43:00,BTC/USD,69558,69558,69473,69513,6.73488922,468162.35434986005
1717512120,2024-06-04 14:42:00,BTC/USD,69589,69589,69514,69554,1.98795230,138270.0342742
1717512060,2024-06-04 14:41:00,BTC/USD,69555,69589,69548,69589,11.17016865,777320.8661848501
1717512000,2024-06-04 14:40:00,BTC/USD,69436,69534,69436,69534,1.78376887,124032.58460658
1717511940,2024-06-04 14:39:00,BTC/USD,69384,69412,69340,69412,0.84251651,58480.75599212
1717511880,2024-06-04 14:38:00,BTC/USD,69385,69391,69322,69391,0.54481808,37805.47138928
1717511820,2024-06-04 14:37:00,BTC/USD,69532,69532,69327,69350,12.03340323,834516.5140005
1717511760,2024-06-04 14:36:00,BTC/USD,69626,69626,69531,69531,7.61996243,529823.60772033
1717511700,2024-06-04 14:35:00,BTC/USD,69673,69673,69598,69617,2.81163749,195737.76714133
1717511640,2024-06-04 14:34:00,BTC/USD,69667,69667,69589,69655,6.27975032,437416.0085396
1717511580,2024-06-04 14:33:00,BTC/USD,69800,69800,69687,69709,2.52580637,176071.43624633
1717511520,2024-06-04 14:32:00,BTC/USD,69850,69865,69784,69797,2.90624858,202847.43213826002
1717511460,2024-06-04 14:31:00,BTC/USD,69689,69840,69689,69822,1.58797073,110875.29231006
1717511400,2024-06-04 14:30:00,BTC/USD,69766,69771,69672,69672,6.23273670,434247.2313624
1717511340,2024-06-04 14:29:00,BTC/USD,69754,69790,69713,69751,3.78240163,263826.29609412997
1717511280,2024-06-04 14:28:00,BTC/USD,69707,69743,69707,69743,2.97480476,207471.80837668
1717511220,2024-06-04 14:27:00,BTC/USD,69732,69759,69707,69707,3.13919053,218823.55427471
1717511160,2024-06-04 14:26:00,BTC/USD,69828,69828,69739,69739,2.26524587,157975.98172793002
1717511100,2024-06-04 14:25:00,BTC/USD,69749,69859,69749,69828,1.33804385,93432.9259578
1717511040,2024-06-04 14:24:00,BTC/USD,69801,69820,69749,69751,1.82547439,127328.66417688999
1717510980,2024-06-04 14:23:00,BTC/USD,69849,69879,69739,69785,5.55236490,387471.78454649996
1717510920,2024-06-04 14:22:00,BTC/USD,69826,69878,69819,69850,1.68579857,117753.0301145
1717510860,2024-06-04 14:21:00,BTC/USD,69984,69984,69781,69818,21.27808768,1485593.52564224
1717510800,2024-06-04 14:20:00,BTC/USD,70009,70009,69946,69962,3.84241048,268822.72200176
1717510740,2024-06-04 14:19:00,BTC/USD,70000,70046,70000,70045,0.36067367,25263.38721515
1717510680,2024-06-04 14:18:00,BTC/USD,70036,70058,69985,70017,4.15902357,291202.35330068995
1717510620,2024-06-04 14:17:00,BTC/USD,69952,70053,69952,70052,15.04487587,1053923.64444524
1717510560,2024-06-04 14:16:00,BTC/USD,69870,69953,69856,69953,3.25974820,228029.16583460002
1717510500,2024-06-04 14:15:00,BTC/USD,69804,69874,69782,69874,1.83593547,128284.15503077999
1717510440,2024-06-04 14:14:00,BTC/USD,69802,69825,69776,69816,0.41811155,29190.8759748
1717510380,2024-06-04 14:13:00,BTC/USD,69892,69894,69826,69840,1.70568211,119124.8385624
1717510320,2024-06-04 14:12:00,BTC/USD,69893,69939,69870,69871,2.25859704,157810.43378184002
1717510260,2024-06-04 14:11:00,BTC/USD,69928,69942,69880,69893,7.89015528,551466.62298504
1717510200,2024-06-04 14:10:00,BTC/USD,69943,69955,69842,69901,2.51580328,175857.16507528
1717510140,2024-06-04 14:09:00,BTC/USD,69923,69974,69923,69959,3.21090951,224632.01841009
1717510080,2024-06-04 14:08:00,BTC/USD,69900,69950,69900,69925,4.93504143,345082.77199275
1717510020,2024-06-04 14:07:00,BTC/USD,69783,69900,69774,69900,3.77710193,264019.42490700004
1717509960,2024-06-04 14:06:00,BTC/USD,69733,69783,69688,69783,1.33118450,92894.0479635
1717509900,2024-06-04 14:05:00,BTC/USD,69833,69833,69701,69752,3.43215097,239399.39445944
1717509840,2024-06-04 14:04:00,BTC/USD,69882,69889,69760,69816,2.97165296,207468.92305536
1717509780,2024-06-04 14:03:00,BTC/USD,69865,69890,69816,69853,4.25963913,297548.57214789
1717509720,2024-06-04 14:02:00,BTC/USD,69823,69881,69823,69867,4.36246483,304792.33027761005
1717509660,2024-06-04 14:01:00,BTC/USD,69731,69823,69731,69801,4.09240868,285654.21827268
1717509600,2024-06-04 14:00:00,BTC/USD,69529,69722,69529,69693,0.39113945,27259.68168885
1717509540,2024-06-04 13:59:00,BTC/USD,69663,69664,69530,69530,3.01891734,209905.3226502
1717509480,2024-06-04 13:58:00,BTC/USD,69639,69660,69639,69660,0.21574264,15028.632302400001
1717509420,2024-06-04 13:57:00,BTC/USD,69754,69754,69626,69657,1.76978996,123278.25924372
1717509360,2024-06-04 13:56:00,BTC/USD,69789,69798,69768,69772,1.39879462,97596.69822664
1717509300,2024-06-04 13:55:00,BTC/USD,69716,69781,69712,69781,4.11533086,287171.90274166
1717509240,2024-06-04 13:54:00,BTC/USD,69706,69722,69687,69687,5.25429479,366156.04103073
1717509180,2024-06-04 13:53:00,BTC/USD,69644,69706,69636,69706,1.63728768,114128.77502208001
1717509120,2024-06-04 13:52:00,BTC/USD,69608,69637,69586,69637,1.38836837,96681.80818169001
1717509060,2024-06-04 13:51:00,BTC/USD,69628,69628,69591,69591,0.00645000,448.86195
1717509000,2024-06-04 13:50:00,BTC/USD,69535,69559,69535,69559,0.02815130,1958.1762767
1717508940,2024-06-04 13:49:00,BTC/USD,69642,69642,69517,69517,3.07524233,213781.62105461
1717508880,2024-06-04 13:48:00,BTC/USD,69646,69669,69643,69650,15.75447423,1097299.1301195
1717508820,2024-06-04 13:47:00,BTC/USD,69697,69700,69647,69647,13.65119320,950764.6528004
1717508760,2024-06-04 13:46:00,BTC/USD,69639,69700,69639,69700,22.61514429,1576275.557013
1717508700,2024-06-04 13:45:00,BTC/USD,69544,69638,69544,69638,4.58903786,319571.41849468
1717508640,2024-06-04 13:44:00,BTC/USD,69525,69547,69525,69545,1.12292062,78093.5145179
1717508580,2024-06-04 13:43:00,BTC/USD,69527,69528,69510,69521,0.11007971,7652.85151891
1717508520,2024-06-04 13:42:00,BTC/USD,69530,69530,69516,69520,1.43511420,99769.139184
1717508460,2024-06-04 13:41:00,BTC/USD,69480,69530,69480,69530,3.38090318,235074.1981054
1717508400,2024-06-04 13:40:00,BTC/USD,69406,69472,69406,69472,0.44219988,30720.510063359998
1717508340,2024-06-04 13:39:00,BTC/USD,69384,69388,69381,69386,0.10450151,7250.94177286
1717508280,2024-06-04 13:38:00,BTC/USD,69365,69384,69365,69380,0.15486537,10744.5593706
1717508220,2024-06-04 13:37:00,BTC/USD,69336,69336,69331,69332,0.25046182,17365.01890424
1717508160,2024-06-04 13:36:00,BTC/USD,69303,69303,69303,69303,0.05810000,4026.5043
1717508100,2024-06-04 13:35:00,BTC/USD,69294,69308,69246,69248,1.53655175,106403.135584
1717508040,2024-06-04 13:34:00,BTC/USD,69324,69347,69307,69307,0.13906769,9638.36439083
1717507980,2024-06-04 13:33:00,BTC/USD,69403,69403,69336,69336,0.27980016,19400.22389376
1717507920,2024-06-04 13:32:00,BTC/USD,69469,69480,69409,69409,0.40740628,28277.66248852
1717507860,2024-06-04 13:31:00,BTC/USD,69369,69472,69362,69472,1.12343346,78047.16933312
1717507800,2024-06-04 13:30:00,BTC/USD,69422,69463,69390,69447,15.60155773,1083481.3796753099
1717507740,2024-06-04 13:29:00,BTC/USD,69370,69413,69370,69409,0.38806141,26934.954406689998
1717507680,2024-06-04 13:28:00,BTC/USD,69319,69369,69319,69369,0.00904879,627.70551351
1717507620,2024-06-04 13:27:00,BTC/USD,69345,69345,69324,69336,0.99749410,69162.2509176
1717507560,2024-06-04 13:26:00,BTC/USD,69336,69357,69336,69357,0.39413544,27336.05171208
1717507500,2024-06-04 13:25:00,BTC/USD,69380,69389,69357,69361,0.34780354,24124.00133794
1717507440,2024-06-04 13:24:00,BTC/USD,69405,69408,69405,69408,0.09681284,6719.58559872
1717507380,2024-06-04 13:23:00,BTC/USD,69305,69422,69305,69422,7.86503188,546006.24317336
1717507320,2024-06-04 13:22:00,BTC/USD,69286,69297,69286,69297,4.49165198,311258.00725806004
1717507260,2024-06-04 13:21:00,BTC/USD,69244,69278,69244,69278,0.23015285,15944.5291423
1717507200,2024-06-04 13:20:00,BTC/USD,69262,69282,69255,69255,0.07811251,5409.68188005
1717507140,2024-06-04 13:19:00,BTC/USD,69232,69264,69211,69264,0.06592839,4566.46400496
1717507080,2024-06-04 13:18:00,BTC/USD,69240,69243,69231,69243,0.01334345,923.94050835
1717507020,2024-06-04 13:17:00,BTC/USD,69202,69208,69194,69201,0.00931757,644.78516157
1717506960,2024-06-04 13:16:00,BTC/USD,69215,69215,69193,69193,0.01089182,753.63770126
1717506900,2024-06-04 13:15:00,BTC/USD,69222,69241,69212,69212,1.10507965,76484.7727358
1717506840,2024-06-04 13:14:00,BTC/USD,69114,69222,69114,69220,7.36246819,509630.04811180005
1717506780,2024-06-04 13:13:00,BTC/USD,69040,69106,69040,69106,0.51734148,35751.400316880005
1717506720,2024-06-04 13:12:00,BTC/USD,69002,69009,69002,69009,0.01087701,750.61158309
1717506660,2024-06-04 13:11:00,BTC/USD,69013,69017,69013,69017,0.06993743,4826.87160631
1717506600,2024-06-04 13:10:00,BTC/USD,68968,68997,68968,68989,0.19648381,13555.22156809
1717506540,2024-06-04 13:09:00,BTC/USD,68985,68987,68954,68954,0.06930585,4778.9155809
1717506480,2024-06-04 13:08:00,BTC/USD,69008,69008,68970,68987,0.11676674,8055.38709238
1717506420,2024-06-04 13:07:00,BTC/USD,69031,69046,69015,69017,0.07863268,5426.99167556
1717506360,2024-06-04 13:06:00,BTC/USD,69061,69061,69037,69046,1.65854314,114515.76964443999
1717506300,2024-06-04 13:05:00,BTC/USD,69052,69056,69044,69056,0.07628399,5267.867213439999
1717506240,2024-06-04 13:04:00,BTC/USD,69014,69047,69014,69047,0.05361000,3701.60967
1717506180,2024-06-04 13:03:00,BTC/USD,69012,69016,69012,69016,0.05538632,3822.54226112
1717506120,2024-06-04 13:02:00,BTC/USD,68981,68992,68972,68992,0.02794463,1927.9559129600002
1717506060,2024-06-04 13:01:00,BTC/USD,68962,68963,68962,68963,0.00102547,70.71948760999999
1717506000,2024-06-04 13:00:00,BTC/USD,68933,68958,68933,68958,0.03505466,2417.29924428
1717505940,2024-06-04 12:59:00,BTC/USD,68904,68926,68904,68926,0.18449914,12716.78772364
1717505880,2024-06-04 12:58:00,BTC/USD,68875,68890,68875,68889,0.00878881,605.4523320899999
1717505820,2024-06-04 12:57:00,BTC/USD,68919,68921,68879,68885,0.00626697,431.70022845
1717505760,2024-06-04 12:56:00,BTC/USD,68878,68923,68877,68916,0.72302292,49827.84755472
1717505700,2024-06-04 12:55:00,BTC/USD,68905,68907,68868,68875,0.24224202,16684.4191275
1717505640,2024-06-04 12:54:00,BTC/USD,68895,68904,68895,68902,0.12660016,8723.004224319999
1717505580,2024-06-04 12:53:00,BTC/USD,68866,68899,68866,68886,0.07463016,5140.97320176
1717505520,2024-06-04 12:52:00,BTC/USD,68888,68890,68856,68872,1.45621531,100292.46083032
1717505460,2024-06-04 12:51:00,BTC/USD,68932,68932,68872,68927,2.77384528,191192.83361456002
1717505400,2024-06-04 12:50:00,BTC/USD,68966,68967,68938,68938,0.10591894,7301.83988572
1717505340,2024-06-04 12:49:00,BTC/USD,68955,68962,68947,68961,2.20753274,152233.66528314
1717505280,2024-06-04 12:48:00,BTC/USD,68998,68999,68960,68960,0.66979923,46189.3549008
1717505220,2024-06-04 12:47:00,BTC/USD,69019,69030,69017,69017,0.69851860,48209.6582162
1717505160,2024-06-04 12:46:00,BTC/USD,69016,69039,69016,69025,0.61058534,42145.6530935
1717505100,2024-06-04 12:45:00,BTC/USD,69043,69043,69004,69004,0.41844232,28874.19384928
1717505040,2024-06-04 12:44:00,BTC/USD,69048,69065,69045,69045,0.62410000,43090.9845
1717504980,2024-06-04 12:43:00,BTC/USD,69044,69061,69044,69057,0.60107000,41508.09099
1717504920,2024-06-04 12:42:00,BTC/USD,69035,69046,69035,69045,0.60288966,41626.5165747
1717504860,2024-06-04 12:41:00,BTC/USD,69034,69042,69017,69029,0.62155000,42904.97495
1717504800,2024-06-04 12:40:00,BTC/USD,69040,69058,69028,69028,0.81419101,56201.977038280005
1717504740,2024-06-04 12:39:00,BTC/USD,68978,69021,68964,69021,0.66921708,46190.03207868
1717504680,2024-06-04 12:38:00,BTC/USD,68967,68986,68967,68977,0.50373957,34746.444319890004
1717504620,2024-06-04 12:37:00,BTC/USD,69047,69056,68992,68992,0.20375168,14057.23590656
1717504560,2024-06-04 12:36:00,BTC/USD,69073,69077,69044,69044,0.65162749,44990.96841956
1717504500,2024-06-04 12:35:00,BTC/USD,69078,69078,69050,69050,0.05805568,4008.7447039999997
1717504440,2024-06-04 12:34:00,BTC/USD,69109,69109,69074,69085,0.21739781,15018.92770385
1717504380,2024-06-04 12:33:00,BTC/USD,69089,69109,69089,69109,1.69664880,117253.7019192
1717504320,2024-06-04 12:32:00,BTC/USD,69073,69089,69073,69089,1.12763305,77907.03979145
1717504260,2024-06-04 12:31:00,BTC/USD,69041,69064,69041,69064,1.09125919,75366.72469815999
1717504200,2024-06-04 12:30:00,BTC/USD,69032,69039,69027,69039,0.25133629,17352.006125310003
1717504140,2024-06-04 12:29:00,BTC/USD,69031,69032,69029,69032,0.01889134,1304.10698288
1717504080,2024-06-04 12:28:00,BTC/USD,69044,69044,69040,69040,0.00364298,251.5113392
1717504020,2024-06-04 12:27:00,BTC/USD,69048,69056,69048,69056,0.56059191,38712.23493696
1717503960,2024-06-04 12:26:00,BTC/USD,69040,69048,69040,69048,0.57875644,39961.974669120005
1717503900,2024-06-04 12:25:00,BTC/USD,69031,69040,69031,69040,0.59481253,41065.8570712
1717503840,2024-06-04 12:24:00,BTC/USD,69023,69023,69023,69023,0.51242631,35369.20119513
1717503780,2024-06-04 12:23:00,BTC/USD,69015,69023,69015,69023,0.48937989,33778.46814747
1717503720,2024-06-04 12:22:00,BTC/USD,68982,68982,68982,68982,0.01326000,914.7013199999999
1717503660,2024-06-04 12:21:00,BTC/USD,68966,68995,68966,68995,0.20296621,14003.653658950001
1717503600,2024-06-04 12:20:00,BTC/USD,69012,69015,68954,68979,0.40471374,27916.74907146
1717503540,2024-06-04 12:19:00,BTC/USD,68941,68994,68941,68994,0.00094371,65.11032774
1717503480,2024-06-04 12:18:00,BTC/USD,68886,68944,68886,68944,0.01406745,969.8662728
1717503420,2024-06-04 12:17:00,BTC/USD,68877,68877,68875,68875,0.00346000,238.3075
1717503360,2024-06-04 12:16:00,BTC/USD,68915,68916,68908,68908,0.01040000,716.6432
1717503300,2024-06-04 12:15:00,BTC/USD,68953,68953,68941,68941,0.57911018,39924.43491938
1717503240,2024-06-04 12:14:00,BTC/USD,68987,68987,68968,68970,0.07423000,5119.6431
1717503180,2024-06-04 12:13:00,BTC/USD,68967,68995,68967,68989,0.13035565,8993.10593785
1717503120,2024-06-04 12:12:00,BTC/USD,68914,68959,68914,68958,0.07009495,4833.6075621
1717503060,2024-06-04 12:11:00,BTC/USD,68872,68909,68872,68905,0.01750000,1205.8375
1717503000,2024-06-04 12:10:00,BTC/USD,68851,68851,68836,68840,0.18602483,12805.9492972
1717502940,2024-06-04 12:09:00,BTC/USD,68882,68882,68848,68848,2.92928227,201675.22572495998
1717502880,2024-06-04 12:08:00,BTC/USD,68888,68889,68877,68881,6.03484018,415685.82643858
1717502820,2024-06-04 12:07:00,BTC/USD,68963,68963,68935,68935,0.08268930,5700.1868955
1717502760,2024-06-04 12:06:00,BTC/USD,68958,68958,68958,68958,0.00182981,126.18003798000001
1717502700,2024-06-04 12:05:00,BTC/USD,68949,68979,68949,68979,0.03261169,2249.52176451
1717502640,2024-06-04 12:04:00,BTC/USD,68961,68989,68961,68989,0.01219047,841.00833483
1717502580,2024-06-04 12:03:00,BTC/USD,69015,69015,68981,68981,0.29976237,20677.90804497
1717502520,2024-06-04 12:02:00,BTC/USD,68990,69011,68990,69011,1.13673433,78447.17284762999
1717502460,2024-06-04 12:01:00,BTC/USD,68968,68968,68968,68968,0.00144375,99.57254999999999
1717502400,2024-06-04 12:00:00,BTC/USD,68937,68943,68937,68943,0.23076335,15909.51763905
1717502340,2024-06-04 11:59:00,BTC/USD,68937,68940,68928,68933,0.07888124,5437.520516920001
1717502280,2024-06-04 11:58:00,BTC/USD,68934,68943,68933,68943,0.48043652,33122.73499836
1717502220,2024-06-04 11:57:00,BTC/USD,68905,68905,68905,68905,0.00000000,0.0
1717502160,2024-06-04 11:56:00,BTC/USD,68935,68935,68905,68905,0.12811708,8827.9073974
1717502100,2024-06-04 11:55:00,BTC/USD,68937,68937,68936,68936,0.07290399,5025.70945464
1717502040,2024-06-04 11:54:00,BTC/USD,68939,68939,68939,68939,0.25213186,17381.71829654
1717501980,2024-06-04 11:53:00,BTC/USD,68907,68924,68907,68919,0.66369664,45741.308732159996
1717501920,2024-06-04 11:52:00,BTC/USD,68895,68899,68882,68899,5.92221970,408035.01511030004
1717501860,2024-06-04 11:51:00,BTC/USD,68895,68913,68893,68912,0.13127945,9046.7294584
1717501800,2024-06-04 11:50:00,BTC/USD,68886,68898,68886,68893,0.59674796,41111.757208279996
1717501740,2024-06-04 11:49:00,BTC/USD,68902,68902,68902,68902,0.00000000,0.0
1717501680,2024-06-04 11:48:00,BTC/USD,68880,68902,68880,68902,0.32819162,22613.059001240003
1717501620,2024-06-04 11:47:00,BTC/USD,68856,68876,68856,68876,0.06108000,4206.94608
1717501560,2024-06-04 11:46:00,BTC/USD,68833,68848,68833,68848,0.25485025,17545.930012
1717501500,2024-06-04 11:45:00,BTC/USD,68864,68864,68864,68864,0.00000000,0.0
1717501440,2024-06-04 11:44:00,BTC/USD,68837,68864,68835,68864,0.36183765,24917.587929600002
1717501380,2024-06-04 11:43:00,BTC/USD,68865,68865,68865,68865,0.00000000,0.0
1717501320,2024-06-04 11:42:00,BTC/USD,68860,68865,68860,68865,0.01951246,1343.7255579
1717501260,2024-06-04 11:41:00,BTC/USD,68840,68840,68832,68832,0.02291000,1576.94112
1717501200,2024-06-04 11:40:00,BTC/USD,68945,68945,68846,68846,0.01659000,1142.15514
1717501140,2024-06-04 11:39:00,BTC/USD,68960,68961,68959,68961,0.08755937,6038.18171457
1717501080,2024-06-04 11:38:00,BTC/USD,68954,68964,68954,68964,0.00294388,203.02174032
1717501020,2024-06-04 11:37:00,BTC/USD,68954,68954,68953,68953,0.00112000,77.22735999999999
1717500960,2024-06-04 11:36:00,BTC/USD,68960,68968,68947,68947,0.09232056,6365.22565032
1717500900,2024-06-04 11:35:00,BTC/USD,68962,68965,68962,68965,0.18098393,12481.556732449999
1717500840,2024-06-04 11:34:00,BTC/USD,68955,68972,68955,68972,0.00413506,285.20335832
1717500780,2024-06-04 11:33:00,BTC/USD,68979,68990,68974,68990,2.22567492,153549.31273079998
1717500720,2024-06-04 11:32:00,BTC/USD,68954,68979,68954,68979,0.67720454,46712.89196466
1717500660,2024-06-04 11:31:00,BTC/USD,68949,68957,68933,68956,0.70721078,48766.426545680006
1717500600,2024-06-04 11:30:00,BTC/USD,68907,68940,68907,68940,0.70520301,48616.6955094
1717500540,2024-06-04 11:29:00,BTC/USD,68896,68897,68893,68893,0.17456000,12025.96208
1717500480,2024-06-04 11:28:00,BTC/USD,68901,68901,68901,68901,0.00000000,0.0
1717500420,2024-06-04 11:27:00,BTC/USD,68900,68901,68900,68901,0.00083000,57.18783
1717500360,2024-06-04 11:26:00,BTC/USD,68879,68888,68877,68888,0.30430000,20962.6184
1717500300,2024-06-04 11:25:00,BTC/USD,68882,68887,68880,68887,0.00879840,606.0953807999999
1717500240,2024-06-04 11:24:00,BTC/USD,68886,68886,68886,68886,0.00000000,0.0
1717500180,2024-06-04 11:23:00,BTC/USD,68890,68890,68886,68886,0.00539338,371.52837467999996
1717500120,2024-06-04 11:22:00,BTC/USD,68890,68890,68890,68890,0.00038935,26.8223215
1717500060,2024-06-04 11:21:00,BTC/USD,68891,68891,68882,68882,0.01134529,781.4862657799999
1717500000,2024-06-04 11:20:00,BTC/USD,68867,68867,68858,68864,0.20432189,14070.42263296
1717499940,2024-06-04 11:19:00,BTC/USD,68872,68872,68867,68867,0.06195705,4266.79616235
1717499880,2024-06-04 11:18:00,BTC/USD,68894,68900,68890,68900,0.02155454,1485.107806
1717499820,2024-06-04 11:17:00,BTC/USD,68884,68905,68884,68905,0.22429901,15455.323284049999
1717499760,2024-06-04 11:16:00,BTC/USD,68867,68867,68867,68867,0.00172161,118.56211587
1717499700,2024-06-04 11:15:00,BTC/USD,68833,68833,68833,68833,0.00416253,286.51942749
1717499640,2024-06-04 11:14:00,BTC/USD,68883,68883,68883,68883,0.00066317,45.681139110000004
1717499580,2024-06-04 11:13:00,BTC/USD,68905,68914,68905,68914,0.07266000,5007.2912400000005
1717499520,2024-06-04 11:12:00,BTC/USD,68903,68905,68903,68905,0.00635536,437.9160808
1717499460,2024-06-04 11:11:00,BTC/USD,68914,68914,68891,68904,0.08059378,5553.23381712
1717499400,2024-06-04 11:10:00,BTC/USD,68932,68932,68914,68920,0.01460853,1006.8198876
1717499340,2024-06-04 11:09:00,BTC/USD,68925,68933,68925,68933,0.51478471,35485.65441443
1717499280,2024-06-04 11:08:00,BTC/USD,68924,68932,68924,68931,0.36948852,25469.21317212
1717499220,2024-06-04 11:07:00,BTC/USD,68924,68924,68924,68924,0.00202141,139.32366284
1717499160,2024-06-04 11:06:00,BTC/USD,68915,68919,68911,68911,0.25585123,17630.96411053
1717499100,2024-06-04 11:05:00,BTC/USD,68917,68917,68917,68917,0.00000000,0.0
1717499040,2024-06-04 11:04:00,BTC/USD,68923,68923,68916,68917,0.51972559,35817.928486029996
1717498980,2024-06-04 11:03:00,BTC/USD,68924,68924,68924,68924,0.00369855,254.9188602
1717498920,2024-06-04 11:02:00,BTC/USD,68923,68924,68918,68924,0.25497678,17574.01958472
1717498860,2024-06-04 11:01:00,BTC/USD,68918,68918,68918,68918,0.00093809,64.65128662000001
1717498800,2024-06-04 11:00:00,BTC/USD,68906,68910,68906,68910,0.08283000,5707.8153
1717498740,2024-06-04 10:59:00,BTC/USD,68878,68878,68876,68876,0.07477991,5150.54108116
1717498680,2024-06-04 10:58:00,BTC/USD,68876,68878,68876,68877,0.13950000,9608.3415
1717498620,2024-06-04 10:57:00,BTC/USD,68866,68866,68866,68866,0.01410128,971.09874848
1717498560,2024-06-04 10:56:00,BTC/USD,68856,68869,68854,68865,0.24804175,17081.39511375
1717498500,2024-06-04 10:55:00,BTC/USD,68900,68900,68900,68900,0.00000000,0.0
1717498440,2024-06-04 10:54:00,BTC/USD,68911,68911,68900,68900,0.07334636,5053.564204
1717498380,2024-06-04 10:53:00,BTC/USD,68894,68895,68886,68895,0.48987032,33749.615696400004
1717498320,2024-06-04 10:52:00,BTC/USD,68905,68917,68905,68910,0.28683770,19765.985907
1717498260,2024-06-04 10:51:00,BTC/USD,68892,68893,68890,68890,0.19716188,13582.481913200001
1717498200,2024-06-04 10:50:00,BTC/USD,68924,68924,68896,68896,0.03039890,2094.3626144
1717498140,2024-06-04 10:49:00,BTC/USD,68923,68924,68923,68924,0.54592833,37627.56421692
1717498080,2024-06-04 10:48:00,BTC/USD,68923,68924,68923,68924,0.00129772,89.44405328
1717498020,2024-06-04 10:47:00,BTC/USD,68910,68915,68909,68915,0.48715543,33572.31645845
1717497960,2024-06-04 10:46:00,BTC/USD,68915,68915,68915,68915,0.01077000,742.21455
1717497900,2024-06-04 10:45:00,BTC/USD,68914,68915,68913,68914,0.15116200,10417.178068
1717497840,2024-06-04 10:44:00,BTC/USD,68906,68906,68906,68906,0.00000000,0.0
1717497780,2024-06-04 10:43:00,BTC/USD,68907,68907,68906,68906,0.00065950,45.443507000000004
1717497720,2024-06-04 10:42:00,BTC/USD,68898,68914,68883,68914,1.09248239,75287.33142446
1717497660,2024-06-04 10:41:00,BTC/USD,68889,68889,68885,68885,0.03060687,2108.35423995
1717497600,2024-06-04 10:40:00,BTC/USD,68903,68903,68883,68883,0.10594848,7298.04914784
1717497540,2024-06-04 10:39:00,BTC/USD,68891,68907,68889,68907,0.61732091,42537.73194537
1717497480,2024-06-04 10:38:00,BTC/USD,68894,68894,68890,68890,0.15964434,10997.898582599999
1717497420,2024-06-04 10:37:00,BTC/USD,68873,68900,68871,68900,0.01441000,992.8489999999999
1717497360,2024-06-04 10:36:00,BTC/USD,68866,68875,68866,68875,0.06618693,4558.62480375
1717497300,2024-06-04 10:35:00,BTC/USD,68878,68903,68878,68900,1.13016530,77868.38917000001
1717497240,2024-06-04 10:34:00,BTC/USD,68869,68873,68867,68871,0.31918301,21982.45308171
1717497180,2024-06-04 10:33:00,BTC/USD,68882,68882,68866,68866,0.60074185,41370.688242100005
1717497120,2024-06-04 10:32:00,BTC/USD,68784,68874,68784,68874,12.23208116,842472.35781384
1717497060,2024-06-04 10:31:00,BTC/USD,68789,68789,68789,68789,0.00054000,37.14606
1717497000,2024-06-04 10:30:00,BTC/USD,68775,68775,68764,68766,0.67875151,46675.02633666
1717496940,2024-06-04 10:29:00,BTC/USD,68813,68813,68813,68813,0.00000000,0.0
1717496880,2024-06-04 10:28:00,BTC/USD,68813,68817,68813,68813,0.11813403,8129.15700639
1717496820,2024-06-04 10:27:00,BTC/USD,68810,68812,68810,68812,0.06720000,4624.1664
1717496760,2024-06-04 10:26:00,BTC/USD,68810,68810,68810,68810,0.05860000,4032.266
1717496700,2024-06-04 10:25:00,BTC/USD,68813,68817,68812,68812,0.00857434,590.01748408
1717496640,2024-06-04 10:24:00,BTC/USD,68824,68831,68823,68826,0.58920071,40552.328066459995
1717496580,2024-06-04 10:23:00,BTC/USD,68819,68826,68819,68826,0.21943401,15102.76517226
1717496520,2024-06-04 10:22:00,BTC/USD,68814,68814,68814,68814,0.00000000,0.0
1717496460,2024-06-04 10:21:00,BTC/USD,68814,68814,68814,68814,0.02615860,1800.0779004
1717496400,2024-06-04 10:20:00,BTC/USD,68815,68815,68801,68801,0.00500394,344.27607594
1717496340,2024-06-04 10:19:00,BTC/USD,68824,68824,68800,68823,0.15615439,10747.013582970001
1717496280,2024-06-04 10:18:00,BTC/USD,68821,68821,68821,68821,0.00042228,29.06173188
1717496220,2024-06-04 10:17:00,BTC/USD,68833,68841,68815,68815,11.76445470,809570.9501805
1717496160,2024-06-04 10:16:00,BTC/USD,68825,68825,68825,68825,0.00218736,150.545052
1717496100,2024-06-04 10:15:00,BTC/USD,68800,68816,68800,68815,0.03189342,2194.7456973
1717496040,2024-06-04 10:14:00,BTC/USD,68783,68800,68783,68800,0.49106534,33785.295392
1717495980,2024-06-04 10:13:00,BTC/USD,68769,68769,68769,68769,0.09350000,6429.9015
1717495920,2024-06-04 10:12:00,BTC/USD,68763,68775,68745,68747,0.41309946,28399.34857662
1717495860,2024-06-04 10:11:00,BTC/USD,68735,68761,68735,68761,0.12937856,8896.19916416
1717495800,2024-06-04 10:10:00,BTC/USD,68724,68724,68724,68724,0.00263086,180.80322264
1717495740,2024-06-04 10:09:00,BTC/USD,68698,68698,68696,68696,0.36765452,25256.39490592
1717495680,2024-06-04 10:08:00,BTC/USD,68724,68724,68724,68724,0.02171002,1491.99941448
1717495620,2024-06-04 10:07:00,BTC/USD,68740,68740,68740,68740,0.00000000,0.0
1717495560,2024-06-04 10:06:00,BTC/USD,68716,68740,68716,68740,0.06504647,4471.2943478
1717495500,2024-06-04 10:05:00,BTC/USD,68734,68734,68720,68720,0.07673658,5273.3377776
1717495440,2024-06-04 10:04:00,BTC/USD,68731,68748,68727,68746,0.51782163,35598.16577598
1717495380,2024-06-04 10:03:00,BTC/USD,68712,68712,68711,68711,0.00500000,343.555
1717495320,2024-06-04 10:02:00,BTC/USD,68742,68742,68740,68740,0.00136916,94.1160584
1717495260,2024-06-04 10:01:00,BTC/USD,68715,68763,68715,68763,0.61938063,42590.47026069
1717495200,2024-06-04 10:00:00,BTC/USD,68698,68709,68698,68709,0.04715874,3240.22986666
1717495140,2024-06-04 09:59:00,BTC/USD,68695,68704,68693,68703,0.12590753,8650.225033589999
1717495080,2024-06-04 09:58:00,BTC/USD,68657,68677,68657,68677,0.06212000,4266.21524
1717495020,2024-06-04 09:57:00,BTC/USD,68635,68635,68632,68632,0.06904957,4739.01008824
1717494960,2024-06-04 09:56:00,BTC/USD,68609,68611,68609,68611,0.01033861,709.34237071
1717494900,2024-06-04 09:55:00,BTC/USD,68630,68630,68630,68630,0.00000000,0.0
1717494840,2024-06-04 09:54:00,BTC/USD,68633,68633,68628,68630,0.02307383,1583.5569529
1717494780,2024-06-04 09:53:00,BTC/USD,68553,68557,68553,68553,0.04543982,3115.03598046
1717494720,2024-06-04 09:52:00,BTC/USD,68594,68594,68553,68553,3.14065166,215301.09324798
1717494660,2024-06-04 09:51:00,BTC/USD,68602,68602,68595,68595,0.50000000,34297.5
1717494600,2024-06-04 09:50:00,BTC/USD,68629,68630,68603,68603,0.01406000,964.55818
1717494540,2024-06-04 09:49:00,BTC/USD,68621,68624,68603,68621,0.19159819,13147.65939599
1717494480,2024-06-04 09:48:00,BTC/USD,68622,68628,68621,68621,0.06745228,4628.64290588
1717494420,2024-06-04 09:47:00,BTC/USD,68597,68654,68597,68654,0.00282853,194.18989862
1717494360,2024-06-04 09:46:00,BTC/USD,68686,68686,68594,68594,0.82253445,56420.9280633
1717494300,2024-06-04 09:45:00,BTC/USD,68704,68740,68704,68740,0.58949026,40521.5604724
1717494240,2024-06-04 09:44:00,BTC/USD,68706,68706,68702,68702,0.01743047,1197.50814994
1717494180,2024-06-04 09:43:00,BTC/USD,68718,68718,68718,68718,0.02152533,1479.17762694
1717494120,2024-06-04 09:42:00,BTC/USD,68728,68728,68727,68727,0.00091958,63.19997466
1717494060,2024-06-04 09:41:00,BTC/USD,68671,68719,68671,68718,0.17315586,11898.92438748
1717494000,2024-06-04 09:40:00,BTC/USD,68685,68685,68666,68672,0.07970835,5473.7318112
1717493940,2024-06-04 09:39:00,BTC/USD,68698,68699,68698,68699,0.10293851,7071.77269849
1717493880,2024-06-04 09:38:00,BTC/USD,68742,68746,68722,68722,0.04119095,2830.7244659
1717493820,2024-06-04 09:37:00,BTC/USD,68721,68741,68721,68741,0.10472534,7198.92459694
1717493760,2024-06-04 09:36:00,BTC/USD,68761,68761,68761,68761,0.00000000,0.0
1717493700,2024-06-04 09:35:00,BTC/USD,68761,68761,68761,68761,0.00000000,0.0
1717493640,2024-06-04 09:34:00,BTC/USD,68768,68768,68756,68761,0.14150415,9729.96685815
1717493580,2024-06-04 09:33:00,BTC/USD,68749,68755,68749,68755,0.06110419,4201.218583450001
1717493520,2024-06-04 09:32:00,BTC/USD,68745,68745,68735,68736,0.37756000,25951.96416
1717493460,2024-06-04 09:31:00,BTC/USD,68692,68692,68692,68692,0.00000000,0.0
1717493400,2024-06-04 09:30:00,BTC/USD,68697,68697,68692,68692,0.07239000,4972.61388
1717493340,2024-06-04 09:29:00,BTC/USD,68674,68674,68674,68674,0.00000000,0.0
1717493280,2024-06-04 09:28:00,BTC/USD,68674,68674,68668,68674,0.29276290,20105.1993946
1717493220,2024-06-04 09:27:00,BTC/USD,68688,68688,68688,68688,0.00063000,43.27344
1717493160,2024-06-04 09:26:00,BTC/USD,68665,68676,68665,68676,0.04792578,3291.35086728
1717493100,2024-06-04 09:25:00,BTC/USD,68645,68647,68645,68647,0.04921542,3378.49093674
1717493040,2024-06-04 09:24:00,BTC/USD,68664,68665,68663,68663,0.00586261,402.54439042999996
1717492980,2024-06-04 09:23:00,BTC/USD,68631,68642,68631,68642,0.06906038,4740.44260396
1717492920,2024-06-04 09:22:00,BTC/USD,68643,68643,68634,68638,0.03710429,2546.76425702
1717492860,2024-06-04 09:21:00,BTC/USD,68630,68638,68630,68638,0.00238341,163.59249558
1717492800,2024-06-04 09:20:00,BTC/USD,68648,68648,68636,68636,0.00380107,260.89024052
1717492740,2024-06-04 09:19:00,BTC/USD,68647,68650,68612,68612,0.23613547,16201.72686764
1717492680,2024-06-04 09:18:00,BTC/USD,68627,68632,68610,68632,1.66962114,114589.43808048
1717492620,2024-06-04 09:17:00,BTC/USD,68695,68695,68635,68635,3.25928288,223700.88046880002
1717492560,2024-06-04 09:16:00,BTC/USD,68708,68708,68708,68708,0.00780867,536.5180983600001
1717492500,2024-06-04 09:15:00,BTC/USD,68747,68750,68747,68750,0.00235566,161.95162499999998
1717492440,2024-06-04 09:14:00,BTC/USD,68734,68760,68734,68760,0.41262543,28372.1245668
1717492380,2024-06-04 09:13:00,BTC/USD,68755,68755,68755,68755,0.16651500,11448.738825
1717492320,2024-06-04 09:12:00,BTC/USD,68767,68767,68767,68767,0.12950415,8905.61188305
1717492260,2024-06-04 09:11:00,BTC/USD,68760,68760,68760,68760,0.00913000,627.7787999999999
1717492200,2024-06-04 09:10:00,BTC/USD,68748,68748,68748,68748,0.00138737,95.37891275999999
1717492140,2024-06-04 09:09:00,BTC/USD,68769,68769,68769,68769,0.00138737,95.40804753
1717492080,2024-06-04 09:08:00,BTC/USD,68743,68743,68743,68743,0.00079203,54.44651829
1717492020,2024-06-04 09:07:00,BTC/USD,68743,68756,68742,68756,1.00358466,69002.46688296
1717491960,2024-06-04 09:06:00,BTC/USD,68719,68751,68719,68751,0.11465000,7882.30215
1717491900,2024-06-04 09:05:00,BTC/USD,68747,68747,68747,68747,0.09000000,6187.23
1717491840,2024-06-04 09:04:00,BTC/USD,68852,68852,68684,68715,4.54771504,312496.2389736
1717491780,2024-06-04 09:03:00,BTC/USD,68853,68860,68853,68860,0.11905529,8198.1472694
1717491720,2024-06-04 09:02:00,BTC/USD,68818,68818,68818,68818,0.00197000,135.57146
1717491660,2024-06-04 09:01:00,BTC/USD,68743,68743,68743,68743,0.06710000,4612.6553
1717491600,2024-06-04 09:00:00,BTC/USD,68808,68808,68740,68740,9.23822975,635035.913015
1717491540,2024-06-04 08:59:00,BTC/USD,68817,68822,68817,68822,0.34963299,24062.441637779997
1717491480,2024-06-04 08:58:00,BTC/USD,68833,68833,68808,68808,1.25164495,86123.1857196
1717491420,2024-06-04 08:57:00,BTC/USD,68833,68833,68816,68828,0.19866046,13673.40214088
1717491360,2024-06-04 08:56:00,BTC/USD,68885,68885,68841,68841,0.11235662,7734.74207742
1717491300,2024-06-04 08:55:00,BTC/USD,68900,68900,68900,68900,0.00000000,0.0
1717491240,2024-06-04 08:54:00,BTC/USD,68882,68900,68869,68900,1.06872200,73634.9458
1717491180,2024-06-04 08:53:00,BTC/USD,68878,68887,68878,68887,1.99830400,137657.167648
1717491120,2024-06-04 08:52:00,BTC/USD,68919,68919,68873,68873,6.61684631,455722.05590862996
1717491060,2024-06-04 08:51:00,BTC/USD,68946,68946,68903,68903,4.02524170,277351.2288551
1717491000,2024-06-04 08:50:00,BTC/USD,68999,69000,68923,68963,0.31706376,21865.668080879997
1717490940,2024-06-04 08:49:00,BTC/USD,69021,69030,69017,69017,0.16024329,11059.51114593
1717490880,2024-06-04 08:48:00,BTC/USD,69028,69029,69025,69025,0.06482019,4474.21361475
1717490820,2024-06-04 08:47:00,BTC/USD,69053,69053,69033,69033,0.01484196,1024.58502468
1717490760,2024-06-04 08:46:00,BTC/USD,69055,69059,69052,69052,0.22242070,15358.5941764
1717490700,2024-06-04 08:45:00,BTC/USD,69055,69058,69054,69058,0.00925430,639.0834494
1717490640,2024-06-04 08:44:00,BTC/USD,69073,69080,69073,69080,0.16073724,11103.7285392
1717490580,2024-06-04 08:43:00,BTC/USD,69071,69081,69071,69081,0.00639206,441.56989686
1717490520,2024-06-04 08:42:00,BTC/USD,69072,69072,69072,69072,0.01566578,1082.06675616
1717490460,2024-06-04 08:41:00,BTC/USD,69047,69071,69047,69071,0.01010766,698.14618386
1717490400,2024-06-04 08:40:00,BTC/USD,69045,69045,69041,69043,0.34290220,23674.9965946
1717490340,2024-06-04 08:39:00,BTC/USD,69048,69076,69048,69067,0.13326446,9204.17645882
1717490280,2024-06-04 08:38:00,BTC/USD,69045,69045,69032,69032,0.01923678,1327.95339696
1717490220,2024-06-04 08:37:00,BTC/USD,69053,69054,69047,69048,0.01642661,1134.22456728
1717490160,2024-06-04 08:36:00,BTC/USD,69069,69070,69067,69067,0.40943610,28278.523118700003
1717490100,2024-06-04 08:35:00,BTC/USD,69068,69068,69068,69068,0.00061000,42.131479999999996
1717490040,2024-06-04 08:34:00,BTC/USD,69081,69081,69063,69063,0.12074558,8339.05199154
1717489980,2024-06-04 08:33:00,BTC/USD,69069,69102,69066,69094,0.98768161,68242.87316134
1717489920,2024-06-04 08:32:00,BTC/USD,69075,69075,69066,69070,0.81810924,56506.805206799996
1717489860,2024-06-04 08:31:00,BTC/USD,69079,69081,69078,69078,0.01297852,896.53020456
1717489800,2024-06-04 08:30:00,BTC/USD,69077,69080,69077,69079,0.00660271,456.10860409000003
1717489740,2024-06-04 08:29:00,BTC/USD,69099,69100,69086,69095,0.30487851,21065.58064845
1717489680,2024-06-04 08:28:00,BTC/USD,69076,69094,69076,69094,1.02129669,70565.47349886
1717489620,2024-06-04 08:27:00,BTC/USD,69048,69052,69048,69052,0.00653000,450.90956
1717489560,2024-06-04 08:26:00,BTC/USD,69042,69042,69042,69042,0.00000000,0.0
1717489500,2024-06-04 08:25:00,BTC/USD,69044,69044,69042,69042,0.27526064,19004.54510688
1717489440,2024-06-04 08:24:00,BTC/USD,69039,69039,69039,69039,0.00714816,493.50181824
1717489380,2024-06-04 08:23:00,BTC/USD,69106,69106,69067,69067,0.01253124,865.49515308
1717489320,2024-06-04 08:22:00,BTC/USD,69106,69106,69106,69106,0.00397062,274.39366572
1717489260,2024-06-04 08:21:00,BTC/USD,69105,69105,69105,69105,0.00028000,19.3494
1717489200,2024-06-04 08:20:00,BTC/USD,69065,69097,69065,69096,0.00986068,681.33354528
1717489140,2024-06-04 08:19:00,BTC/USD,69069,69069,69066,69067,0.02211980,1527.7482266
1717489080,2024-06-04 08:18:00,BTC/USD,69090,69090,69090,69090,0.02178283,1504.9757247
1717489020,2024-06-04 08:17:00,BTC/USD,69076,69076,69057,69067,0.54752578,37815.96304726
1717488960,2024-06-04 08:16:00,BTC/USD,69122,69123,69121,69123,0.07223948,4993.40957604
1717488900,2024-06-04 08:15:00,BTC/USD,69122,69130,69122,69126,0.15152797,10474.522454220001
1717488840,2024-06-04 08:14:00,BTC/USD,69106,69106,69086,69086,0.00519728,359.05928608
1717488780,2024-06-04 08:13:00,BTC/USD,69123,69156,69107,69107,0.01297582,896.7199927400001
1717488720,2024-06-04 08:12:00,BTC/USD,69039,69122,69039,69122,0.19074946,13184.98417412
1717488660,2024-06-04 08:11:00,BTC/USD,68961,68989,68961,68989,0.03026158,2087.71614262
1717488600,2024-06-04 08:10:00,BTC/USD,68958,68963,68958,68963,0.01578300,1088.4430289999998
1717488540,2024-06-04 08:09:00,BTC/USD,68941,68959,68933,68959,0.40218866,27734.527804939997
1717488480,2024-06-04 08:08:00,BTC/USD,68945,68959,68945,68949,0.01524478,1051.1123362199999
1717488420,2024-06-04 08:07:00,BTC/USD,68920,68920,68907,68907,0.00913417,629.40825219
1717488360,2024-06-04 08:06:00,BTC/USD,68875,68921,68875,68921,0.00588325,405.47947324999996
1717488300,2024-06-04 08:05:00,BTC/USD,68892,68892,68874,68874,1.15038373,79231.52902002
1717488240,2024-06-04 08:04:00,BTC/USD,68930,68936,68899,68899,4.46982073,307966.17847627
1717488180,2024-06-04 08:03:00,BTC/USD,68984,68984,68932,68932,0.03060699,2109.80103468
1717488120,2024-06-04 08:02:00,BTC/USD,69024,69030,69024,69030,0.07507879,5182.688873700001
1717488060,2024-06-04 08:01:00,BTC/USD,69004,69030,69002,69002,0.05363676,3701.04371352
1717488000,2024-06-04 08:00:00,BTC/USD,68991,68991,68991,68991,0.06080000,4194.6528
1717487940,2024-06-04 07:59:00,BTC/USD,68991,68996,68986,68991,0.41258181,28464.43165371
1717487880,2024-06-04 07:58:00,BTC/USD,69003,69004,69000,69000,0.26017883,17952.33927
1717487820,2024-06-04 07:57:00,BTC/USD,69019,69020,69003,69003,0.15894693,10967.815010789998
1717487760,2024-06-04 07:56:00,BTC/USD,69031,69031,69031,69031,0.00731425,504.90999174999996
1717487700,2024-06-04 07:55:00,BTC/USD,69031,69031,69029,69031,0.35184972,24288.538021319997
1717487640,2024-06-04 07:54:00,BTC/USD,69031,69031,69031,69031,8.51672204,587917.83914324
1717487580,2024-06-04 07:53:00,BTC/USD,69031,69031,69030,69030,0.18376439,12685.2558417
1717487520,2024-06-04 07:52:00,BTC/USD,69030,69031,69030,69031,4.93049110,340356.73112410004
1717487460,2024-06-04 07:51:00,BTC/USD,69031,69031,69030,69031,0.32953558,22748.17062298
1717487400,2024-06-04 07:50:00,BTC/USD,69031,69031,69030,69031,0.00982742,678.39663002
1717487340,2024-06-04 07:49:00,BTC/USD,69004,69016,69004,69016,0.06053720,4178.0353952
1717487280,2024-06-04 07:48:00,BTC/USD,68989,68993,68986,68988,0.26645100,18381.921588
1717487220,2024-06-04 07:47:00,BTC/USD,69022,69022,68984,68984,0.23367003,16119.49334952
1717487160,2024-06-04 07:46:00,BTC/USD,69028,69028,69028,69028,0.00157383,108.63833724
1717487100,2024-06-04 07:45:00,BTC/USD,68976,68987,68976,68987,0.07246934,4999.44235858
1717487040,2024-06-04 07:44:00,BTC/USD,68983,68983,68983,68983,0.00142696,98.43598168
1717486980,2024-06-04 07:43:00,BTC/USD,68971,68971,68971,68971,0.00083000,57.24593
1717486920,2024-06-04 07:42:00,BTC/USD,68975,68978,68973,68973,0.36676483,25296.870619589998
1717486860,2024-06-04 07:41:00,BTC/USD,68954,68960,68954,68960,0.13350647,9206.6061712
1717486800,2024-06-04 07:40:00,BTC/USD,68956,68956,68956,68956,0.00000000,0.0
1717486740,2024-06-04 07:39:00,BTC/USD,68960,68960,68936,68956,0.34950348,24100.36196688
1717486680,2024-06-04 07:38:00,BTC/USD,68970,68971,68969,68971,0.01053226,726.42050446
1717486620,2024-06-04 07:37:00,BTC/USD,68988,68988,68988,68988,0.00715334,493.49461992
1717486560,2024-06-04 07:36:00,BTC/USD,68954,68956,68947,68953,0.09544178,6580.99705634
1717486500,2024-06-04 07:35:00,BTC/USD,68931,68939,68931,68939,0.01319000,909.30541
1717486440,2024-06-04 07:34:00,BTC/USD,68960,68960,68925,68925,0.13163421,9072.88792425
1717486380,2024-06-04 07:33:00,BTC/USD,68950,68958,68944,68958,0.40807008,28139.69657664
1717486320,2024-06-04 07:32:00,BTC/USD,68941,68971,68927,68964,0.05600870,3862.5839868000003
1717486260,2024-06-04 07:31:00,BTC/USD,68942,68942,68942,68942,0.00185303,127.75159426
1717486200,2024-06-04 07:30:00,BTC/USD,68949,68949,68949,68949,0.00059000,40.67991
1717486140,2024-06-04 07:29:00,BTC/USD,68975,68978,68969,68978,0.08285992,5715.51156176
1717486080,2024-06-04 07:28:00,BTC/USD,68970,68973,68968,68968,0.00761181,524.97131208
1717486020,2024-06-04 07:27:00,BTC/USD,68975,68975,68966,68970,0.31429152,21676.6861344
1717485960,2024-06-04 07:26:00,BTC/USD,69020,69020,69003,69003,0.15863239,10946.11080717
1717485900,2024-06-04 07:25:00,BTC/USD,69020,69020,69020,69020,0.00056597,39.0632494
1717485840,2024-06-04 07:24:00,BTC/USD,68990,68990,68990,68990,0.00035000,24.1465
1717485780,2024-06-04 07:23:00,BTC/USD,68962,68968,68961,68961,0.47711277,32902.173731970004
1717485720,2024-06-04 07:22:00,BTC/USD,68965,68969,68965,68969,0.10389700,7165.672193
1717485660,2024-06-04 07:21:00,BTC/USD,68966,68966,68960,68960,0.08200101,5654.7896496
1717485600,2024-06-04 07:20:00,BTC/USD,68973,68973,68973,68973,0.00676400,466.533372
1717485540,2024-06-04 07:19:00,BTC/USD,68988,68990,68981,68981,0.31132891,21475.779540710002
1717485480,2024-06-04 07:18:00,BTC/USD,68979,68991,68974,68974,0.59648443,41141.91707482
1717485420,2024-06-04 07:17:00,BTC/USD,69007,69007,68980,68980,0.22854180,15764.813364
1717485360,2024-06-04 07:16:00,BTC/USD,69013,69013,68993,68993,0.01507293,1039.92665949
1717485300,2024-06-04 07:15:00,BTC/USD,69031,69031,68995,68995,0.08512562,5873.2421519
1717485240,2024-06-04 07:14:00,BTC/USD,69015,69023,69015,69023,0.12220466,8434.93224718
1717485180,2024-06-04 07:13:00,BTC/USD,69008,69008,69008,69008,0.00286055,197.40083439999998
1717485120,2024-06-04 07:12:00,BTC/USD,68961,68961,68961,68961,0.00000000,0.0
1717485060,2024-06-04 07:11:00,BTC/USD,68942,68961,68942,68961,0.01553000,1070.96433
1717485000,2024-06-04 07:10:00,BTC/USD,68948,68952,68948,68952,0.06935272,4782.00874944
1717484940,2024-06-04 07:09:00,BTC/USD,68953,68953,68953,68953,0.00056000,38.613679999999995
1717484880,2024-06-04 07:08:00,BTC/USD,68960,68960,68944,68944,0.13531755,9329.3331672
1717484820,2024-06-04 07:07:00,BTC/USD,68958,68958,68958,68958,0.08036000,5541.46488
1717484760,2024-06-04 07:06:00,BTC/USD,68957,68964,68957,68964,0.00412047,284.16409308
1717484700,2024-06-04 07:05:00,BTC/USD,68963,68990,68963,68989,0.08436200,5820.050018000001
1717484640,2024-06-04 07:04:00,BTC/USD,68938,68941,68938,68941,0.00294000,202.68653999999998
1717484580,2024-06-04 07:03:00,BTC/USD,68920,68921,68920,68921,0.09573580,6598.2070717999995
1717484520,2024-06-04 07:02:00,BTC/USD,68919,68919,68913,68914,0.00281626,194.07974164
1717484460,2024-06-04 07:01:00,BTC/USD,68914,68914,68912,68912,0.06868962,4733.53909344
1717484400,2024-06-04 07:00:00,BTC/USD,68872,68893,68872,68893,0.00577910,398.1395363
1717484340,2024-06-04 06:59:00,BTC/USD,68920,68923,68887,68887,0.07187000,4950.90869
1717484280,2024-06-04 06:58:00,BTC/USD,68921,68921,68917,68920,0.01999024,1377.7273407999999
1717484220,2024-06-04 06:57:00,BTC/USD,68885,68885,68885,68885,0.00000000,0.0
1717484160,2024-06-04 06:56:00,BTC/USD,68885,68885,68885,68885,0.05950000,4098.6575
1717484100,2024-06-04 06:55:00,BTC/USD,68899,68899,68899,68899,0.00586051,403.78327849
1717484040,2024-06-04 06:54:00,BTC/USD,68921,68921,68921,68921,0.00255000,175.74855000000002
1717483980,2024-06-04 06:53:00,BTC/USD,68940,68940,68940,68940,0.00050197,34.6058118
1717483920,2024-06-04 06:52:00,BTC/USD,68948,68953,68948,68953,0.00351689,242.50011616999998
1717483860,2024-06-04 06:51:00,BTC/USD,68977,68980,68965,68967,0.44128126,30433.84465842
1717483800,2024-06-04 06:50:00,BTC/USD,68975,68975,68975,68975,0.00103065,71.08908375
1717483740,2024-06-04 06:49:00,BTC/USD,68996,68997,68975,68981,0.12350659,8519.60808479
1717483680,2024-06-04 06:48:00,BTC/USD,68960,68975,68960,68975,0.22367000,15427.63825
1717483620,2024-06-04 06:47:00,BTC/USD,68962,68962,68962,68962,0.00500000,344.81
1717483560,2024-06-04 06:46:00,BTC/USD,68907,68943,68907,68943,0.00134839,92.96205177
1717483500,2024-06-04 06:45:00,BTC/USD,68891,68891,68891,68891,0.00000000,0.0
1717483440,2024-06-04 06:44:00,BTC/USD,68930,68930,68891,68891,0.00227359,156.62988868999997
1717483380,2024-06-04 06:43:00,BTC/USD,68959,68959,68951,68952,0.29125372,20082.52650144
1717483320,2024-06-04 06:42:00,BTC/USD,68979,68979,68977,68977,0.13576682,9364.787943140002
1717483260,2024-06-04 06:41:00,BTC/USD,68984,68991,68982,68982,0.00838681,578.5389274199999
1717483200,2024-06-04 06:40:00,BTC/USD,68989,68989,68980,68980,0.03104622,2141.5682556
1717483140,2024-06-04 06:39:00,BTC/USD,69014,69014,69000,69000,0.02730802,1884.2533799999999
1717483080,2024-06-04 06:38:00,BTC/USD,68990,69007,68990,69001,0.05580397,3850.52973397
1717483020,2024-06-04 06:37:00,BTC/USD,68986,68989,68982,68989,0.46522603,32095.47858367
1717482960,2024-06-04 06:36:00,BTC/USD,68982,68983,68982,68983,0.01469000,1013.36027
1717482900,2024-06-04 06:35:00,BTC/USD,68972,68972,68972,68972,0.00286204,197.40062288000001
1717482840,2024-06-04 06:34:00,BTC/USD,68973,68973,68973,68973,0.00051875,35.77974375
1717482780,2024-06-04 06:33:00,BTC/USD,68965,68973,68965,68973,0.00335905,231.68375565000002
1717482720,2024-06-04 06:32:00,BTC/USD,68963,68963,68963,68963,0.00385000,265.50755
1717482660,2024-06-04 06:31:00,BTC/USD,68957,68964,68957,68957,0.08607957,5935.78890849
1717482600,2024-06-04 06:30:00,BTC/USD,68948,68949,68945,68949,0.44037201,30363.209717489997
1717482540,2024-06-04 06:29:00,BTC/USD,68907,68924,68907,68912,0.01908649,1315.28819888
1717482480,2024-06-04 06:28:00,BTC/USD,68880,68880,68880,68880,0.00000000,0.0
1717482420,2024-06-04 06:27:00,BTC/USD,68883,68883,68873,68880,0.25873170,17821.439496
1717482360,2024-06-04 06:26:00,BTC/USD,68908,68908,68908,68908,0.00079000,54.43732
1717482300,2024-06-04 06:25:00,BTC/USD,68902,68902,68900,68900,0.46380601,31956.234088999998
1717482240,2024-06-04 06:24:00,BTC/USD,68891,68905,68891,68905,0.00296000,203.9588
1717482180,2024-06-04 06:23:00,BTC/USD,68885,68891,68871,68891,0.00503000,346.52173
1717482120,2024-06-04 06:22:00,BTC/USD,68883,68883,68883,68883,0.00114056,78.56519448
1717482060,2024-06-04 06:21:00,BTC/USD,68860,68861,68860,68861,0.01199284,825.8389552399999
1717482000,2024-06-04 06:20:00,BTC/USD,68843,68848,68842,68848,0.06803510,4684.0805648000005
1717481940,2024-06-04 06:19:00,BTC/USD,68834,68834,68834,68834,0.00174000,119.77116
1717481880,2024-06-04 06:18:00,BTC/USD,68839,68840,68815,68815,0.27704400,19064.78286
1717481820,2024-06-04 06:17:00,BTC/USD,68818,68838,68818,68838,0.12490569,8598.25788822
1717481760,2024-06-04 06:16:00,BTC/USD,68833,68833,68833,68833,0.00000000,0.0
1717481700,2024-06-04 06:15:00,BTC/USD,68839,68839,68833,68833,0.17435795,12001.58077235
1717481640,2024-06-04 06:14:00,BTC/USD,68875,68875,68862,68862,0.04794360,3301.4921832
1717481580,2024-06-04 06:13:00,BTC/USD,68821,68821,68821,68821,0.00174000,119.74854
1717481520,2024-06-04 06:12:00,BTC/USD,68821,68822,68812,68812,0.08253891,5679.667474919999
1717481460,2024-06-04 06:11:00,BTC/USD,68834,68853,68834,68853,0.02968544,2043.9316003200001
1717481400,2024-06-04 06:10:00,BTC/USD,68795,68824,68795,68824,0.10526419,7244.70261256
1717481340,2024-06-04 06:09:00,BTC/USD,68767,68767,68747,68748,0.60765782,41775.25980936
1717481280,2024-06-04 06:08:00,BTC/USD,68763,68763,68750,68754,0.54976749,37798.71400746
1717481220,2024-06-04 06:07:00,BTC/USD,68776,68777,68763,68775,1.08259134,74455.2194085
1717481160,2024-06-04 06:06:00,BTC/USD,68803,68803,68783,68783,0.85560393,58851.00511719
1717481100,2024-06-04 06:05:00,BTC/USD,68814,68814,68814,68814,0.00208000,143.13312
1717481040,2024-06-04 06:04:00,BTC/USD,68871,68874,68783,68803,19.11041674,1314854.00296222
1717480980,2024-06-04 06:03:00,BTC/USD,68898,68898,68898,68898,0.00069000,47.53962
1717480920,2024-06-04 06:02:00,BTC/USD,68878,68890,68850,68890,0.21978448,15140.9528272
1717480860,2024-06-04 06:01:00,BTC/USD,68901,68901,68850,68894,5.31596695,366238.2270533
1717480800,2024-06-04 06:00:00,BTC/USD,68935,68935,68894,68902,0.59613444,41074.855184880005
1717480740,2024-06-04 05:59:00,BTC/USD,68901,68934,68899,68934,0.29890897,20604.99093798
1717480680,2024-06-04 05:58:00,BTC/USD,68928,68928,68907,68907,1.65161784,113808.03050087999
1717480620,2024-06-04 05:57:00,BTC/USD,68970,68970,68927,68928,4.50729555,310678.8676704
1717480560,2024-06-04 05:56:00,BTC/USD,68984,68984,68973,68973,0.67857969,46803.67695837
1717480500,2024-06-04 05:55:00,BTC/USD,68982,68982,68982,68982,0.00000000,0.0
1717480440,2024-06-04 05:54:00,BTC/USD,68982,68984,68977,68982,0.60588022,41794.82933604
1717480380,2024-06-04 05:53:00,BTC/USD,68983,68983,68982,68982,0.00199694,137.75291508
1717480320,2024-06-04 05:52:00,BTC/USD,69009,69009,69002,69002,0.10144000,6999.56288
1717480260,2024-06-04 05:51:00,BTC/USD,69003,69013,69003,69013,0.00697000,481.02061
1717480200,2024-06-04 05:50:00,BTC/USD,69035,69035,69035,69035,0.00000000,0.0
1717480140,2024-06-04 05:49:00,BTC/USD,69035,69035,69035,69035,0.00080000,55.228
1717480080,2024-06-04 05:48:00,BTC/USD,69024,69035,69017,69035,0.24553427,16950.45832945
1717480020,2024-06-04 05:47:00,BTC/USD,68992,68992,68983,68983,0.05320791,3670.4412555299996
1717479960,2024-06-04 05:46:00,BTC/USD,69021,69021,69021,69021,0.00000000,0.0
1717479900,2024-06-04 05:45:00,BTC/USD,69007,69024,68986,69021,9.17674018,633387.7839637799
1717479840,2024-06-04 05:44:00,BTC/USD,69007,69008,69007,69008,0.14127664,9749.21837312
1717479780,2024-06-04 05:43:00,BTC/USD,69008,69008,69007,69007,0.01362558,940.26039906
1717479720,2024-06-04 05:42:00,BTC/USD,69008,69012,69007,69007,1.11790362,77143.17510534001
1717479660,2024-06-04 05:41:00,BTC/USD,69007,69007,69007,69007,0.00390887,269.73939209
1717479600,2024-06-04 05:40:00,BTC/USD,69030,69032,69021,69021,0.11890000,8206.5969
1717479540,2024-06-04 05:39:00,BTC/USD,69025,69025,69025,69025,0.00000000,0.0
1717479480,2024-06-04 05:38:00,BTC/USD,69035,69035,69025,69025,1.35360403,93432.51817075
1717479420,2024-06-04 05:37:00,BTC/USD,69018,69028,69018,69020,0.23916889,16507.4367878
1717479360,2024-06-04 05:36:00,BTC/USD,69024,69024,69014,69014,0.00791000,545.90074
1717479300,2024-06-04 05:35:00,BTC/USD,69073,69077,69058,69058,0.02991885,2066.1359433000002
1717479240,2024-06-04 05:34:00,BTC/USD,69013,69063,69013,69063,0.00262000,180.94505999999998
1717479180,2024-06-04 05:33:00,BTC/USD,69008,69008,69008,69008,0.00133000,91.78064
1717479120,2024-06-04 05:32:00,BTC/USD,69021,69021,69016,69016,0.03015028,2080.85172448
1717479060,2024-06-04 05:31:00,BTC/USD,69059,69059,69012,69012,0.04717433,3255.59486196
1717479000,2024-06-04 05:30:00,BTC/USD,69068,69068,69068,69068,0.00051169,35.341404919999995
1717478940,2024-06-04 05:29:00,BTC/USD,69083,69092,69083,69092,0.10208000,7052.91136
1717478880,2024-06-04 05:28:00,BTC/USD,69078,69085,69077,69085,0.00199000,137.47915
1717478820,2024-06-04 05:27:00,BTC/USD,69085,69085,69069,69069,0.04033948,2786.20754412
1717478760,2024-06-04 05:26:00,BTC/USD,69091,69093,69091,69091,0.00865226,597.79329566
1717478700,2024-06-04 05:25:00,BTC/USD,69101,69105,69090,69105,0.11079000,7656.14295
1717478640,2024-06-04 05:24:00,BTC/USD,69102,69102,69102,69102,0.00128000,88.45056000000001
1717478580,2024-06-04 05:23:00,BTC/USD,69109,69109,69109,69109,0.00043000,29.71687
1717478520,2024-06-04 05:22:00,BTC/USD,69114,69114,69107,69111,0.05673000,3920.66703
1717478460,2024-06-04 05:21:00,BTC/USD,69125,69125,69120,69120,0.02046000,1414.1951999999999
1717478400,2024-06-04 05:20:00,BTC/USD,69141,69141,69132,69132,0.00736380,509.0742216
1717478340,2024-06-04 05:19:00,BTC/USD,69119,69129,69119,69127,0.29130160,20136.8057032
1717478280,2024-06-04 05:18:00,BTC/USD,69111,69111,69111,69111,0.00397000,274.37066999999996
1717478220,2024-06-04 05:17:00,BTC/USD,69081,69081,69070,69070,0.02154172,1487.8866004000001
1717478160,2024-06-04 05:16:00,BTC/USD,69109,69109,69099,69099,0.01097000,758.01603
1717478100,2024-06-04 05:15:00,BTC/USD,69099,69107,69088,69107,0.29242524,20208.63106068
1717478040,2024-06-04 05:14:00,BTC/USD,69100,69100,69100,69100,0.00068000,46.98800000000001
1717477980,2024-06-04 05:13:00,BTC/USD,69069,69069,69069,69069,0.00000000,0.0
1717477920,2024-06-04 05:12:00,BTC/USD,69067,69069,69067,69069,0.07334000,5065.52046
1717477860,2024-06-04 05:11:00,BTC/USD,69080,69080,69069,69069,0.20243888,13982.251002719999
1717477800,2024-06-04 05:10:00,BTC/USD,69082,69092,69064,69073,0.15670491,10824.07824843
1717477740,2024-06-04 05:09:00,BTC/USD,69065,69068,69065,69068,0.00128226,88.56313367999999
1717477680,2024-06-04 05:08:00,BTC/USD,69071,69071,69069,69070,0.26287000,18156.4309
1717477620,2024-06-04 05:07:00,BTC/USD,69072,69077,69070,69070,0.00417000,288.0219
1717477560,2024-06-04 05:06:00,BTC/USD,69060,69074,69056,69074,0.01830376,1264.31391824
1717477500,2024-06-04 05:05:00,BTC/USD,69043,69061,69043,69060,0.03426916,2366.6281896
1717477440,2024-06-04 05:04:00,BTC/USD,69031,69031,69031,69031,0.00349000,240.91819
1717477380,2024-06-04 05:03:00,BTC/USD,68998,68999,68998,68999,12.52051986,863903.34982014
1717477320,2024-06-04 05:02:00,BTC/USD,69015,69015,69007,69007,0.00387434,267.35658038
1717477260,2024-06-04 05:01:00,BTC/USD,69031,69031,69016,69016,0.03447519,2379.3397130400003
1717477200,2024-06-04 05:00:00,BTC/USD,69041,69041,69033,69039,0.00598307,413.06516973
1717477140,2024-06-04 04:59:00,BTC/USD,69048,69048,69048,69048,0.00000000,0.0
1717477080,2024-06-04 04:58:00,BTC/USD,69051,69051,69048,69048,0.00227971,157.40941608
1717477020,2024-06-04 04:57:00,BTC/USD,69065,69065,69053,69053,0.15768659,10888.732099269999
1717476960,2024-06-04 04:56:00,BTC/USD,69089,69089,69069,69070,0.28478314,19669.9714798
1717476900,2024-06-04 04:55:00,BTC/USD,69105,69105,69089,69089,0.04264652,2946.40542028
1717476840,2024-06-04 04:54:00,BTC/USD,69106,69106,69106,69106,0.00565367,390.70251902
1717476780,2024-06-04 04:53:00,BTC/USD,69127,69128,69127,69128,0.01508320,1042.6714496
1717476720,2024-06-04 04:52:00,BTC/USD,69139,69139,69137,69138,0.05960815,4121.1882747
1717476660,2024-06-04 04:51:00,BTC/USD,69155,69155,69155,69155,0.00311000,215.07205
1717476600,2024-06-04 04:50:00,BTC/USD,69166,69166,69166,69166,0.00045000,31.1247
1717476540,2024-06-04 04:49:00,BTC/USD,69160,69160,69160,69160,0.00504000,348.5664
1717476480,2024-06-04 04:48:00,BTC/USD,69131,69135,69128,69128,0.01554000,1074.24912
1717476420,2024-06-04 04:47:00,BTC/USD,69114,69134,69106,69134,0.00367000,253.72178
1717476360,2024-06-04 04:46:00,BTC/USD,69123,69128,69114,69115,0.13066148,9030.6681902
1717476300,2024-06-04 04:45:00,BTC/USD,69151,69151,69115,69125,0.06398914,4423.2493025
1717476240,2024-06-04 04:44:00,BTC/USD,69151,69151,69151,69151,0.00132000,91.27932
1717476180,2024-06-04 04:43:00,BTC/USD,69163,69163,69163,69163,0.00000000,0.0
1717476120,2024-06-04 04:42:00,BTC/USD,69161,69163,69161,69163,0.00171000,118.26872999999999
1717476060,2024-06-04 04:41:00,BTC/USD,69201,69203,69201,69202,0.26762932,18520.48420264
1717476000,2024-06-04 04:40:00,BTC/USD,69209,69209,69201,69201,0.00643000,444.96243
1717475940,2024-06-04 04:39:00,BTC/USD,69198,69198,69198,69198,0.00035983,24.89951634
1717475880,2024-06-04 04:38:00,BTC/USD,69256,69256,69256,69256,0.00000000,0.0
1717475820,2024-06-04 04:37:00,BTC/USD,69256,69256,69256,69256,0.00000000,0.0
1717475760,2024-06-04 04:36:00,BTC/USD,69257,69258,69256,69256,0.04505000,3119.9827999999998
1717475700,2024-06-04 04:35:00,BTC/USD,69252,69252,69252,69252,0.00285215,197.5170918
1717475640,2024-06-04 04:34:00,BTC/USD,69250,69251,69247,69251,0.01138967,788.7460371699999
1717475580,2024-06-04 04:33:00,BTC/USD,69244,69244,69244,69244,0.00044941,31.11894604
1717475520,2024-06-04 04:32:00,BTC/USD,69239,69239,69235,69235,0.00172911,119.71493085
1717475460,2024-06-04 04:31:00,BTC/USD,69238,69238,69237,69237,0.01641000,1136.17917
1717475400,2024-06-04 04:30:00,BTC/USD,69239,69239,69234,69234,0.05317000,3681.17178
1717475340,2024-06-04 04:29:00,BTC/USD,69232,69232,69232,69232,0.00059000,40.84688
1717475280,2024-06-04 04:28:00,BTC/USD,69214,69214,69214,69214,0.04190000,2900.0666
1717475220,2024-06-04 04:27:00,BTC/USD,69245,69245,69235,69235,0.00753000,521.33955
1717475160,2024-06-04 04:26:00,BTC/USD,69185,69231,69184,69231,0.09314890,6448.791495900001
1717475100,2024-06-04 04:25:00,BTC/USD,69227,69240,69178,69178,1.49704090,103562.2953802
1717475040,2024-06-04 04:24:00,BTC/USD,69211,69228,69211,69228,0.03204713,2218.55871564
1717474980,2024-06-04 04:23:00,BTC/USD,69194,69198,69189,69189,0.15589861,10786.46892729
1717474920,2024-06-04 04:22:00,BTC/USD,69166,69167,69166,69167,0.03199709,2213.14272403
1717474860,2024-06-04 04:21:00,BTC/USD,69188,69194,69188,69194,0.00739000,511.34366
1717474800,2024-06-04 04:20:00,BTC/USD,69196,69196,69190,69190,0.00102000,70.5738
1717474740,2024-06-04 04:19:00,BTC/USD,69182,69184,69162,69162,0.04860000,3361.2731999999996
1717474680,2024-06-04 04:18:00,BTC/USD,69217,69217,69217,69217,0.00061684,42.69581428
1717474620,2024-06-04 04:17:00,BTC/USD,69224,69224,69224,69224,0.00029651,20.52560824
1717474560,2024-06-04 04:16:00,BTC/USD,69217,69228,69217,69223,0.00435000,301.12005
1717474500,2024-06-04 04:15:00,BTC/USD,69226,69234,69216,69216,0.11412929,7899.572936639999
1717474440,2024-06-04 04:14:00,BTC/USD,69225,69225,69225,69225,0.00285000,197.29125000000002
1717474380,2024-06-04 04:13:00,BTC/USD,69211,69226,69211,69226,0.00072000,49.84272
1717474320,2024-06-04 04:12:00,BTC/USD,69181,69210,69181,69210,0.05375982,3720.7171422
1717474260,2024-06-04 04:11:00,BTC/USD,69201,69201,69181,69181,0.44449127,30750.35054987
1717474200,2024-06-04 04:10:00,BTC/USD,69178,69203,69178,69197,0.72727955,50325.56302135
1717474140,2024-06-04 04:09:00,BTC/USD,69170,69192,69170,69192,0.00124346,86.03748432
1717474080,2024-06-04 04:08:00,BTC/USD,69127,69170,69127,69170,0.00591000,408.79470000000003
1717474020,2024-06-04 04:07:00,BTC/USD,69097,69128,69097,69128,0.00459000,317.29752
1717473960,2024-06-04 04:06:00,BTC/USD,69085,69085,69085,69085,0.00000000,0.0
1717473900,2024-06-04 04:05:00,BTC/USD,69090,69090,69083,69085,0.00964180,666.1037530000001
1717473840,2024-06-04 04:04:00,BTC/USD,69091,69091,69090,69091,0.06844673,4729.05302243
1717473780,2024-06-04 04:03:00,BTC/USD,69091,69092,69091,69091,0.00469000,324.03679
1717473720,2024-06-04 04:02:00,BTC/USD,69104,69104,69104,69104,0.00915914,632.93321056
1717473660,2024-06-04 04:01:00,BTC/USD,69105,69105,69105,69105,0.00727000,502.39335000000005
1717473600,2024-06-04 04:00:00,BTC/USD,69111,69111,69105,69105,0.01168705,807.63359025
1717473540,2024-06-04 03:59:00,BTC/USD,69146,69146,69146,69146,0.00139000,96.11294
1717473480,2024-06-04 03:58:00,BTC/USD,69166,69166,69165,69165,0.00166000,114.8139
1717473420,2024-06-04 03:57:00,BTC/USD,69167,69167,69167,69167,0.00000000,0.0
1717473360,2024-06-04 03:56:00,BTC/USD,69161,69167,69161,69167,0.01299000,898.47933
1717473300,2024-06-04 03:55:00,BTC/USD,69149,69164,69149,69163,0.10874996,7521.47348348
1717473240,2024-06-04 03:54:00,BTC/USD,69159,69159,69159,69159,0.00000000,0.0
1717473180,2024-06-04 03:53:00,BTC/USD,69163,69165,69159,69159,0.02141738,1481.20458342
1717473120,2024-06-04 03:52:00,BTC/USD,69161,69166,69160,69164,0.02720705,1881.7484062
1717473060,2024-06-04 03:51:00,BTC/USD,69164,69168,69164,69168,0.00202000,139.71936
1717473000,2024-06-04 03:50:00,BTC/USD,69136,69151,69135,69151,0.08173970,5652.3819947
1717472940,2024-06-04 03:49:00,BTC/USD,69147,69147,69147,69147,0.00072952,50.44411944
1717472880,2024-06-04 03:48:00,BTC/USD,69169,69169,69164,69164,0.00147000,101.67108
1717472820,2024-06-04 03:47:00,BTC/USD,69204,69204,69190,69190,0.00539000,372.9341
1717472760,2024-06-04 03:46:00,BTC/USD,69207,69210,69206,69206,0.00629000,435.30573999999996
1717472700,2024-06-04 03:45:00,BTC/USD,69208,69208,69208,69208,0.06860000,4747.6687999999995
1717472640,2024-06-04 03:44:00,BTC/USD,69218,69218,69218,69218,0.00000000,0.0
1717472580,2024-06-04 03:43:00,BTC/USD,69218,69218,69218,69218,0.00525000,363.39450000000005
1717472520,2024-06-04 03:42:00,BTC/USD,69225,69226,69225,69226,0.13749000,9517.882740000001
1717472460,2024-06-04 03:41:00,BTC/USD,69197,69197,69196,69197,0.57538735,39815.078457949996
1717472400,2024-06-04 03:40:00,BTC/USD,69175,69175,69172,69172,0.17110574,11835.726247280001
1717472340,2024-06-04 03:39:00,BTC/USD,69179,69179,69179,69179,0.00104000,71.94615999999999
1717472280,2024-06-04 03:38:00,BTC/USD,69180,69180,69173,69173,0.00218000,150.79714
1717472220,2024-06-04 03:37:00,BTC/USD,69168,69169,69166,69166,0.00809000,559.55294
1717472160,2024-06-04 03:36:00,BTC/USD,69161,69161,69161,69161,0.01180580,816.5009338
1717472100,2024-06-04 03:35:00,BTC/USD,69182,69182,69182,69182,0.00000000,0.0
1717472040,2024-06-04 03:34:00,BTC/USD,69183,69184,69182,69182,0.00374147,258.84237754000003
1717471980,2024-06-04 03:33:00,BTC/USD,69178,69182,69178,69182,0.00082000,56.72924
1717471920,2024-06-04 03:32:00,BTC/USD,69172,69172,69160,69160,0.20111738,13909.2780008
1717471860,2024-06-04 03:31:00,BTC/USD,69171,69173,69166,69173,0.07979908,5519.94176084
1717471800,2024-06-04 03:30:00,BTC/USD,69186,69186,69183,69183,0.00045000,31.13235
1717471740,2024-06-04 03:29:00,BTC/USD,69193,69195,69191,69192,0.09785374,6770.69597808
1717471680,2024-06-04 03:28:00,BTC/USD,69191,69197,69191,69197,0.00826000,571.56722
1717471620,2024-06-04 03:27:00,BTC/USD,69209,69209,69207,69207,0.00064568,44.685575760000006
1717471560,2024-06-04 03:26:00,BTC/USD,69184,69184,69181,69181,0.00473000,327.22613
1717471500,2024-06-04 03:25:00,BTC/USD,69207,69207,69199,69199,0.14176863,9810.24742737
1717471440,2024-06-04 03:24:00,BTC/USD,69201,69230,69201,69210,0.41987416,29059.4906136
1717471380,2024-06-04 03:23:00,BTC/USD,69211,69211,69210,69210,0.04032000,2790.5472
1717471320,2024-06-04 03:22:00,BTC/USD,69226,69226,69221,69222,0.00180000,124.5996
1717471260,2024-06-04 03:21:00,BTC/USD,69247,69247,69247,69247,0.00125518,86.91744946
1717471200,2024-06-04 03:20:00,BTC/USD,69258,69258,69258,69258,0.00000000,0.0
1717471140,2024-06-04 03:19:00,BTC/USD,69258,69258,69258,69258,0.00096000,66.48768
1717471080,2024-06-04 03:18:00,BTC/USD,69272,69272,69244,69244,0.01432437,991.87667628
1717471020,2024-06-04 03:17:00,BTC/USD,69275,69281,69275,69281,0.01338000,926.97978
1717470960,2024-06-04 03:16:00,BTC/USD,69282,69287,69282,69285,0.00717648,497.22241679999996
1717470900,2024-06-04 03:15:00,BTC/USD,69327,69337,69327,69337,0.00193936,134.46940432
1717470840,2024-06-04 03:14:00,BTC/USD,69313,69313,69302,69302,0.96070842,66579.01492284
1717470780,2024-06-04 03:13:00,BTC/USD,69338,69339,69318,69320,0.23070230,15992.283436
1717470720,2024-06-04 03:12:00,BTC/USD,69305,69330,69305,69330,2.16409205,150036.5018265
1717470660,2024-06-04 03:11:00,BTC/USD,69297,69305,69297,69305,0.52696915,36521.59694075
1717470600,2024-06-04 03:10:00,BTC/USD,69289,69297,69289,69296,0.46726949,32379.90657904
1717470540,2024-06-04 03:09:00,BTC/USD,69279,69289,69279,69289,0.60264291,41756.524590990004
1717470480,2024-06-04 03:08:00,BTC/USD,69247,69247,69246,69247,0.00247000,171.04009
1717470420,2024-06-04 03:07:00,BTC/USD,69240,69240,69239,69240,0.00109520,75.831648
1717470360,2024-06-04 03:06:00,BTC/USD,69200,69249,69200,69249,0.00992000,686.95008
1717470300,2024-06-04 03:05:00,BTC/USD,69189,69189,69189,69189,0.00000000,0.0
1717470240,2024-06-04 03:04:00,BTC/USD,69197,69197,69189,69189,0.00524000,362.55036
1717470180,2024-06-04 03:03:00,BTC/USD,69160,69171,69160,69171,0.00921000,637.0649099999999
1717470120,2024-06-04 03:02:00,BTC/USD,69149,69149,69149,69149,0.01313000,907.9263699999999
1717470060,2024-06-04 03:01:00,BTC/USD,69105,69128,69104,69127,0.00236177,163.26207479
1717470000,2024-06-04 03:00:00,BTC/USD,69108,69108,69108,69108,0.00581000,401.51748
1717469940,2024-06-04 02:59:00,BTC/USD,69122,69131,69122,69126,0.67052175,46350.4864905
1717469880,2024-06-04 02:58:00,BTC/USD,69097,69101,69091,69091,0.13126000,9068.88466
1717469820,2024-06-04 02:57:00,BTC/USD,69100,69100,69094,69096,0.00469113,324.13831848
1717469760,2024-06-04 02:56:00,BTC/USD,69085,69085,69080,69080,0.08319000,5746.7652
1717469700,2024-06-04 02:55:00,BTC/USD,69086,69086,69086,69086,0.07275000,5026.0064999999995
1717469640,2024-06-04 02:54:00,BTC/USD,69089,69096,69089,69093,0.08036100,5552.382573
1717469580,2024-06-04 02:53:00,BTC/USD,69087,69089,69087,69089,0.00462258,319.36942962
1717469520,2024-06-04 02:52:00,BTC/USD,69107,69107,69094,69094,0.08465000,5848.8071
1717469460,2024-06-04 02:51:00,BTC/USD,69110,69110,69107,69107,0.00421114,291.01925198000004
1717469400,2024-06-04 02:50:00,BTC/USD,69098,69116,69098,69116,0.00243271,168.13918436
1717469340,2024-06-04 02:49:00,BTC/USD,69088,69088,69087,69087,0.00114901,79.38165387
1717469280,2024-06-04 02:48:00,BTC/USD,69101,69101,69089,69090,0.04228654,2921.5770485999997
1717469220,2024-06-04 02:47:00,BTC/USD,69102,69107,69102,69107,0.00592298,409.31937886000003
1717469160,2024-06-04 02:46:00,BTC/USD,69123,69123,69123,69123,0.00000000,0.0
1717469100,2024-06-04 02:45:00,BTC/USD,69122,69123,69122,69123,0.00743822,514.15208106
1717469040,2024-06-04 02:44:00,BTC/USD,69116,69123,69113,69123,0.22915235,15839.69788905
1717468980,2024-06-04 02:43:00,BTC/USD,69097,69111,69097,69106,0.02122384,1466.69468704
1717468920,2024-06-04 02:42:00,BTC/USD,69074,69095,69068,69095,0.84643109,58484.156163550004
1717468860,2024-06-04 02:41:00,BTC/USD,69072,69094,69072,69094,0.03141849,2170.82914806
1717468800,2024-06-04 02:40:00,BTC/USD,69124,69124,69083,69083,0.01474108,1018.35802964
1717468740,2024-06-04 02:39:00,BTC/USD,69150,69150,69143,69143,0.12508128,8648.49494304
1717468680,2024-06-04 02:38:00,BTC/USD,69181,69181,69149,69150,0.47072062,32550.330873
1717468620,2024-06-04 02:37:00,BTC/USD,69179,69179,69179,69179,0.00370000,255.9623
1717468560,2024-06-04 02:36:00,BTC/USD,69145,69156,69145,69148,0.00882677,610.3534919599999
1717468500,2024-06-04 02:35:00,BTC/USD,69134,69134,69123,69123,0.00520094,359.50457562
1717468440,2024-06-04 02:34:00,BTC/USD,69147,69147,69129,69129,0.00681172,470.88739188
1717468380,2024-06-04 02:33:00,BTC/USD,69186,69186,69151,69152,0.10585839,7320.31938528
1717468320,2024-06-04 02:32:00,BTC/USD,69222,69222,69220,69220,0.00253084,175.1847448
1717468260,2024-06-04 02:31:00,BTC/USD,69214,69241,69214,69229,0.03391503,2347.90361187
1717468200,2024-06-04 02:30:00,BTC/USD,69243,69249,69218,69249,2.99385266,207321.30285233998
1717468140,2024-06-04 02:29:00,BTC/USD,69249,69249,69249,69249,0.00036000,24.929640000000003
1717468080,2024-06-04 02:28:00,BTC/USD,69253,69253,69243,69243,0.69650464,48228.07078752
1717468020,2024-06-04 02:27:00,BTC/USD,69269,69269,69252,69254,0.00887813,614.84601502
1717467960,2024-06-04 02:26:00,BTC/USD,69271,69280,69271,69272,0.56977353,39469.35197016
1717467900,2024-06-04 02:25:00,BTC/USD,69263,69272,69263,69272,0.54610640,37829.8825408
1717467840,2024-06-04 02:24:00,BTC/USD,69264,69264,69262,69264,0.04932065,3416.1455016
1717467780,2024-06-04 02:23:00,BTC/USD,69251,69263,69251,69263,0.01414748,979.89690724
1717467720,2024-06-04 02:22:00,BTC/USD,69250,69264,69250,69256,0.23772244,16463.70530464
1717467660,2024-06-04 02:21:00,BTC/USD,69231,69233,69231,69233,0.04782853,3311.31261749
1717467600,2024-06-04 02:20:00,BTC/USD,69203,69208,69203,69207,0.02785640,1927.8578748
1717467540,2024-06-04 02:19:00,BTC/USD,69222,69222,69203,69203,0.00231000,159.85893
1717467480,2024-06-04 02:18:00,BTC/USD,69215,69223,69208,69223,0.02950246,2042.24878858
1717467420,2024-06-04 02:17:00,BTC/USD,69238,69238,69238,69238,0.00000000,0.0
1717467360,2024-06-04 02:16:00,BTC/USD,69254,69254,69235,69238,0.22679759,15703.01153642
1717467300,2024-06-04 02:15:00,BTC/USD,69257,69257,69251,69254,0.08613278,5965.0395461200005
1717467240,2024-06-04 02:14:00,BTC/USD,69255,69257,69255,69257,0.03321000,2300.0249700000004
1717467180,2024-06-04 02:13:00,BTC/USD,69239,69263,69239,69263,2.73114692,189167.42911996
1717467120,2024-06-04 02:12:00,BTC/USD,69229,69239,69229,69239,0.45556446,31542.82764594
1717467060,2024-06-04 02:11:00,BTC/USD,69213,69213,69203,69206,0.09269338,6414.938056280001
1717467000,2024-06-04 02:10:00,BTC/USD,69230,69230,69208,69208,0.06288924,4352.43852192
1717466940,2024-06-04 02:09:00,BTC/USD,69230,69230,69230,69230,0.00245000,169.6135
1717466880,2024-06-04 02:08:00,BTC/USD,69197,69230,69197,69230,2.08331026,144227.5692998
1717466820,2024-06-04 02:07:00,BTC/USD,69165,69197,69163,69197,0.07988620,5527.8853814
1717466760,2024-06-04 02:06:00,BTC/USD,69154,69167,69154,69167,0.03777000,2612.43759
1717466700,2024-06-04 02:05:00,BTC/USD,69152,69157,69152,69157,0.01536000,1062.25152
1717466640,2024-06-04 02:04:00,BTC/USD,69164,69164,69164,69164,0.00094000,65.01416
1717466580,2024-06-04 02:03:00,BTC/USD,69178,69178,69162,69163,0.25227132,17447.84130516
1717466520,2024-06-04 02:02:00,BTC/USD,69184,69184,69178,69183,0.00805000,556.92315
1717466460,2024-06-04 02:01:00,BTC/USD,69187,69187,69171,69171,0.00192739,133.31949369
1717466400,2024-06-04 02:00:00,BTC/USD,69197,69197,69173,69173,0.04853920,3357.6020816
1717466340,2024-06-04 01:59:00,BTC/USD,69166,69197,69166,69197,1.03822652,71842.16050444
1717466280,2024-06-04 01:58:00,BTC/USD,69177,69181,69167,69167,1.94180532,134308.84856844
1717466220,2024-06-04 01:57:00,BTC/USD,69175,69175,69175,69175,0.00000000,0.0
1717466160,2024-06-04 01:56:00,BTC/USD,69164,69175,69158,69175,0.01989475,1376.2193312499999
1717466100,2024-06-04 01:55:00,BTC/USD,69172,69173,69172,69173,0.00181998,125.89347654
1717466040,2024-06-04 01:54:00,BTC/USD,69156,69172,69156,69172,1.64290761,113643.20519892
1717465980,2024-06-04 01:53:00,BTC/USD,69076,69076,69076,69076,0.00000000,0.0
1717465920,2024-06-04 01:52:00,BTC/USD,69086,69086,69076,69076,0.00142873,98.69095348
1717465860,2024-06-04 01:51:00,BTC/USD,69087,69089,69087,69089,0.04771333,3296.46625637
1717465800,2024-06-04 01:50:00,BTC/USD,69087,69107,69087,69089,0.00405910,280.43915990000005
1717465740,2024-06-04 01:49:00,BTC/USD,69096,69096,69088,69088,0.20867634,14417.03097792
1717465680,2024-06-04 01:48:00,BTC/USD,69057,69086,69057,69086,0.01018141,703.39289126
1717465620,2024-06-04 01:47:00,BTC/USD,69057,69057,69054,69054,0.00750939,518.55341706
1717465560,2024-06-04 01:46:00,BTC/USD,69040,69065,69037,69043,0.06091135,4205.502338050001
1717465500,2024-06-04 01:45:00,BTC/USD,69055,69055,69043,69048,0.06217412,4292.99863776
1717465440,2024-06-04 01:44:00,BTC/USD,69081,69081,69062,69062,0.00340014,234.82046867999998
1717465380,2024-06-04 01:43:00,BTC/USD,69088,69094,69082,69085,0.98015827,67714.23408295
1717465320,2024-06-04 01:42:00,BTC/USD,69085,69085,69069,69069,0.00400522,276.63654018
1717465260,2024-06-04 01:41:00,BTC/USD,69073,69085,69073,69085,0.00529000,365.45965
1717465200,2024-06-04 01:40:00,BTC/USD,69073,69081,69073,69081,0.00757000,522.94317
1717465140,2024-06-04 01:39:00,BTC/USD,69063,69063,69063,69063,0.00421000,290.75523000000004
1717465080,2024-06-04 01:38:00,BTC/USD,69061,69064,69061,69064,0.06432619,4442.623986160001
1717465020,2024-06-04 01:37:00,BTC/USD,69066,69066,69066,69066,0.01194048,824.68119168
1717464960,2024-06-04 01:36:00,BTC/USD,69082,69096,69082,69096,0.00471000,325.44216
1717464900,2024-06-04 01:35:00,BTC/USD,69143,69144,69107,69107,0.01296537,895.99782459
1717464840,2024-06-04 01:34:00,BTC/USD,69114,69114,69114,69114,0.00064000,44.232960000000006
1717464780,2024-06-04 01:33:00,BTC/USD,69080,69147,69080,69147,4.50170055,311279.08793085
1717464720,2024-06-04 01:32:00,BTC/USD,69044,69075,69044,69075,0.07380000,5097.735000000001
1717464660,2024-06-04 01:31:00,BTC/USD,69047,69063,69047,69063,0.00690000,476.5347
1717464600,2024-06-04 01:30:00,BTC/USD,68995,68998,68983,68998,0.06186440,4268.5198712
1717464540,2024-06-04 01:29:00,BTC/USD,68990,68997,68990,68997,0.00315000,217.34055
1717464480,2024-06-04 01:28:00,BTC/USD,69000,69002,68990,68996,0.60337035,41630.140668600005
1717464420,2024-06-04 01:27:00,BTC/USD,68996,69000,68994,69000,0.01485388,1024.91772
1717464360,2024-06-04 01:26:00,BTC/USD,69014,69014,69014,69014,0.00000000,0.0
1717464300,2024-06-04 01:25:00,BTC/USD,68980,69014,68980,69014,0.32140952,22181.756613280002
1717464240,2024-06-04 01:24:00,BTC/USD,68971,68973,68967,68973,0.21925679,15122.79857667
1717464180,2024-06-04 01:23:00,BTC/USD,68978,68979,68971,68971,0.01633800,1126.848198
1717464120,2024-06-04 01:22:00,BTC/USD,68980,68981,68976,68977,0.00774490,534.2199673
1717464060,2024-06-04 01:21:00,BTC/USD,69002,69002,69002,69002,0.00042000,28.98084
1717464000,2024-06-04 01:20:00,BTC/USD,69002,69033,69002,69033,0.18346307,12665.00611131
1717463940,2024-06-04 01:19:00,BTC/USD,68996,68998,68986,68987,0.01534517,1058.61724279
1717463880,2024-06-04 01:18:00,BTC/USD,69034,69035,68998,68998,0.00815844,562.9160431199999
1717463820,2024-06-04 01:17:00,BTC/USD,69020,69056,69020,69039,0.04374446,3020.07377394
1717463760,2024-06-04 01:16:00,BTC/USD,69029,69029,69015,69026,0.06681470,4611.9514822
1717463700,2024-06-04 01:15:00,BTC/USD,69017,69037,69010,69031,0.01892674,1306.53178894
1717463640,2024-06-04 01:14:00,BTC/USD,69080,69080,69053,69053,0.03321109,2293.32539777
1717463580,2024-06-04 01:13:00,BTC/USD,69073,69081,69065,69081,0.51150151,35335.03581231
1717463520,2024-06-04 01:12:00,BTC/USD,69039,69073,69039,69073,0.41677712,28788.04600976
1717463460,2024-06-04 01:11:00,BTC/USD,69051,69059,69050,69059,0.18383962,12695.78031758
1717463400,2024-06-04 01:10:00,BTC/USD,69045,69073,69045,69073,0.53237440,36772.6969312
1717463340,2024-06-04 01:09:00,BTC/USD,68998,69052,68998,69052,0.02664421,1839.83598892
1717463280,2024-06-04 01:08:00,BTC/USD,68975,68991,68968,68991,0.08477384,5848.6319954400005
1717463220,2024-06-04 01:07:00,BTC/USD,68975,68978,68975,68978,0.00454795,313.7084951
1717463160,2024-06-04 01:06:00,BTC/USD,68974,68977,68970,68970,0.01693702,1168.1462694
1717463100,2024-06-04 01:05:00,BTC/USD,68939,68964,68938,68964,0.01989926,1372.3325666399999
1717463040,2024-06-04 01:04:00,BTC/USD,68917,68939,68917,68938,0.01030360,710.3095768
1717462980,2024-06-04 01:03:00,BTC/USD,68927,68933,68895,68898,0.02802779,1931.05867542
1717462920,2024-06-04 01:02:00,BTC/USD,68945,68945,68926,68930,0.24916748,17175.1143964
1717462860,2024-06-04 01:01:00,BTC/USD,68979,68979,68948,68948,0.00453000,312.33444000000003
1717462800,2024-06-04 01:00:00,BTC/USD,68988,68992,68961,68972,0.07103726,4899.58189672
1717462740,2024-06-04 00:59:00,BTC/USD,68991,68991,68986,68989,0.01781781,1229.23289409
1717462680,2024-06-04 00:58:00,BTC/USD,68994,69003,68992,68992,0.13012878,8977.84478976
1717462620,2024-06-04 00:57:00,BTC/USD,69015,69018,68997,68997,0.16653356,11490.31603932
1717462560,2024-06-04 00:56:00,BTC/USD,69066,69066,69033,69033,0.65286619,45069.31169427
1717462500,2024-06-04 00:55:00,BTC/USD,69055,69073,69055,69065,1.24350773,85882.86137244999
1717462440,2024-06-04 00:54:00,BTC/USD,69056,69056,69056,69056,0.00461774,318.88265344
1717462380,2024-06-04 00:53:00,BTC/USD,69056,69056,69055,69056,0.02001933,1382.45485248
1717462320,2024-06-04 00:52:00,BTC/USD,69034,69056,69034,69056,0.05884277,4063.44632512
1717462260,2024-06-04 00:51:00,BTC/USD,69033,69043,69033,69033,0.01216474,839.76849642
1717462200,2024-06-04 00:50:00,BTC/USD,69056,69056,69050,69050,0.31835248,21982.238744
1717462140,2024-06-04 00:49:00,BTC/USD,69048,69056,69048,69056,0.30744767,21231.10629952
1717462080,2024-06-04 00:48:00,BTC/USD,69040,69048,69040,69048,24.96953743,1724096.62046664
1717462020,2024-06-04 00:47:00,BTC/USD,69004,69040,69003,69040,0.33340957,23018.596712799997
1717461960,2024-06-04 00:46:00,BTC/USD,68994,69030,68994,69030,0.01193717,824.0228451
1717461900,2024-06-04 00:45:00,BTC/USD,68974,68975,68971,68971,0.28154310,19418.309150099998
1717461840,2024-06-04 00:44:00,BTC/USD,68944,68995,68944,68991,0.00978629,675.16593339
1717461780,2024-06-04 00:43:00,BTC/USD,68926,68948,68926,68945,0.13824291,9531.157429949999
1717461720,2024-06-04 00:42:00,BTC/USD,68956,68956,68934,68934,0.98878528,68160.92449152
1717461660,2024-06-04 00:41:00,BTC/USD,68984,68985,68982,68985,0.14895579,10275.71517315
1717461600,2024-06-04 00:40:00,BTC/USD,68986,69002,68986,69002,0.00563008,388.48678016
1717461540,2024-06-04 00:39:00,BTC/USD,69006,69010,68977,68977,0.27162934,18736.176985179998
1717461480,2024-06-04 00:38:00,BTC/USD,68998,69014,68998,69010,0.07788119,5374.5809219
1717461420,2024-06-04 00:37:00,BTC/USD,68991,68998,68991,68996,0.01115730,769.8090708
1717461360,2024-06-04 00:36:00,BTC/USD,68939,68990,68939,68990,0.05124072,3535.0972727999997
1717461300,2024-06-04 00:35:00,BTC/USD,68931,68943,68931,68939,0.10187453,7023.12822367
1717461240,2024-06-04 00:34:00,BTC/USD,68957,68970,68923,68925,0.07982489,5501.93054325
1717461180,2024-06-04 00:33:00,BTC/USD,68901,68950,68897,68950,0.97476901,67210.32323950001
1717461120,2024-06-04 00:32:00,BTC/USD,68820,68851,68820,68851,0.01207932,831.6732613199999
1717461060,2024-06-04 00:31:00,BTC/USD,68789,68799,68772,68792,0.44798616,30817.863918720002
1717461000,2024-06-04 00:30:00,BTC/USD,68766,68796,68765,68796,0.02080819,1431.5202392400001
1717460940,2024-06-04 00:29:00,BTC/USD,68765,68768,68765,68768,0.00422000,290.20096
1717460880,2024-06-04 00:28:00,BTC/USD,68816,68832,68816,68830,0.22080701,15198.1464983
1717460820,2024-06-04 00:27:00,BTC/USD,68790,68819,68790,68819,0.06968903,4795.92935557
1717460760,2024-06-04 00:26:00,BTC/USD,68783,68790,68783,68790,0.29640810,20389.913199
1717460700,2024-06-04 00:25:00,BTC/USD,68750,68750,68750,68750,0.00000000,0.0
1717460640,2024-06-04 00:24:00,BTC/USD,68750,68750,68750,68750,0.00069000,47.4375
1717460580,2024-06-04 00:23:00,BTC/USD,68702,68725,68690,68725,0.08316789,5715.713240249999
1717460520,2024-06-04 00:22:00,BTC/USD,68673,68690,68662,68690,0.00583950,401.115255
1717460460,2024-06-04 00:21:00,BTC/USD,68726,68759,68726,68759,0.02504307,1721.9364501300001
1717460400,2024-06-04 00:20:00,BTC/USD,68685,68740,68685,68740,0.36720796,25241.8751704
1717460340,2024-06-04 00:19:00,BTC/USD,68835,68835,68651,68683,7.32412376,503042.79220808
1717460280,2024-06-04 00:18:00,BTC/USD,68900,68900,68875,68875,0.01458652,1004.646565
1717460220,2024-06-04 00:17:00,BTC/USD,68869,68869,68869,68869,0.00083000,57.16127
1717460160,2024-06-04 00:16:00,BTC/USD,68837,68877,68835,68866,0.02913744,2006.57894304
1717460100,2024-06-04 00:15:00,BTC/USD,68834,68834,68811,68832,0.08482949,5838.98345568
1717460040,2024-06-04 00:14:00,BTC/USD,68843,68843,68829,68829,0.00241000,165.87788999999998
1717458180,2024-06-03 23:43:00,BTC/USD,68768,68768,68768,68768,0.00000000,0.0
1717458120,2024-06-03 23:42:00,BTC/USD,68765,68768,68764,68768,0.23407817,16097.08759456
1717458060,2024-06-03 23:41:00,BTC/USD,68761,68771,68760,68771,0.18546271,12754.456029410001
1717458000,2024-06-03 23:40:00,BTC/USD,68766,68766,68766,68766,0.00080935,55.655762100000004
1717457940,2024-06-03 23:39:00,BTC/USD,68783,68783,68735,68768,3.31964211,228285.14862048
1717457880,2024-06-03 23:38:00,BTC/USD,68817,68817,68792,68792,1.60454579,110379.91398568
1717457820,2024-06-03 23:37:00,BTC/USD,68850,68850,68825,68825,0.03910373,2691.31421725
1717457760,2024-06-03 23:36:00,BTC/USD,68867,68870,68849,68850,0.04916943,3385.3152555
1717457700,2024-06-03 23:35:00,BTC/USD,68906,68906,68874,68874,0.00814765,561.1612461
1717457640,2024-06-03 23:34:00,BTC/USD,68906,68906,68905,68905,0.00448083,308.75159114999997
1717457580,2024-06-03 23:33:00,BTC/USD,68900,68900,68900,68900,0.00000000,0.0
1717457520,2024-06-03 23:32:00,BTC/USD,68872,68900,68872,68900,0.00908704,626.097056
1717457460,2024-06-03 23:31:00,BTC/USD,68887,68887,68875,68878,0.12955233,8923.30538574
1717457400,2024-06-03 23:30:00,BTC/USD,68867,68869,68865,68868,0.01462718,1007.34463224
1717457340,2024-06-03 23:29:00,BTC/USD,68904,68904,68868,68868,0.01391705,958.4393994000001
1717457280,2024-06-03 23:28:00,BTC/USD,68909,68909,68909,68909,0.01194000,822.77346
1717457220,2024-06-03 23:27:00,BTC/USD,68914,68915,68914,68915,0.05986224,4125.4062696
1717457160,2024-06-03 23:26:00,BTC/USD,68919,68919,68914,68917,0.03982905,2744.8986388499998
1717457100,2024-06-03 23:25:00,BTC/USD,68923,68923,68921,68921,0.05505597,3794.51250837
1717457040,2024-06-03 23:24:00,BTC/USD,68927,68927,68920,68920,0.00654398,451.01110159999996
1717456980,2024-06-03 23:23:00,BTC/USD,68949,68949,68932,68932,0.04039000,2784.16348
1717456920,2024-06-03 23:22:00,BTC/USD,68952,68952,68943,68950,0.21665372,14938.273994
1717456860,2024-06-03 23:21:00,BTC/USD,68937,68937,68932,68934,0.23684879,16326.934489860001
1717456800,2024-06-03 23:20:00,BTC/USD,68943,68943,68935,68935,0.07537791,5196.17622585
1717456740,2024-06-03 23:19:00,BTC/USD,68955,68955,68955,68955,0.00000000,0.0
1717456680,2024-06-03 23:18:00,BTC/USD,68961,68966,68955,68955,0.22994178,15855.635439900001
1717456620,2024-06-03 23:17:00,BTC/USD,68953,68953,68953,68953,0.00139000,95.84467
1717456560,2024-06-03 23:16:00,BTC/USD,68904,68934,68904,68934,0.30049074,20714.02867116
1717456500,2024-06-03 23:15:00,BTC/USD,68951,68951,68905,68905,0.01617729,1114.69616745
1717456440,2024-06-03 23:14:00,BTC/USD,68975,68975,68961,68962,0.06073297,4188.26707714
1717456380,2024-06-03 23:13:00,BTC/USD,68975,68975,68974,68975,0.01438252,992.034317
1717456320,2024-06-03 23:12:00,BTC/USD,68983,68986,68976,68977,0.02301480,1587.4918596
1717456260,2024-06-03 23:11:00,BTC/USD,68984,68984,68983,68983,0.01350000,931.2705
1717456200,2024-06-03 23:10:00,BTC/USD,68984,68984,68978,68982,0.35688064,24618.34030848
1717456140,2024-06-03 23:09:00,BTC/USD,68985,68986,68984,68984,0.05267380,3633.6494192
1717456080,2024-06-03 23:08:00,BTC/USD,69021,69021,69014,69014,0.02737000,1888.9131799999998
1717456020,2024-06-03 23:07:00,BTC/USD,69009,69009,69009,69009,0.00315706,217.86555354
1717455960,2024-06-03 23:06:00,BTC/USD,69007,69022,69007,69019,0.26078959,17999.43671221
1717455900,2024-06-03 23:05:00,BTC/USD,69009,69010,69005,69006,0.24434636,16861.36491816
1717455840,2024-06-03 23:04:00,BTC/USD,69020,69020,69020,69020,0.00000000,0.0
1717455780,2024-06-03 23:03:00,BTC/USD,69019,69020,69019,69020,0.00700524,483.5016648
1717455720,2024-06-03 23:02:00,BTC/USD,69043,69043,69034,69034,0.00814000,561.9367599999999
1717455660,2024-06-03 23:01:00,BTC/USD,69033,69033,69030,69031,0.00444647,306.94427057
1717455600,2024-06-03 23:00:00,BTC/USD,69031,69039,69031,69039,0.03746658,2586.65521662
1717455540,2024-06-03 22:59:00,BTC/USD,69033,69035,69033,69035,0.00318104,219.6030964
1717455480,2024-06-03 22:58:00,BTC/USD,69017,69047,69017,69039,0.22017823,15200.88482097
1717455420,2024-06-03 22:57:00,BTC/USD,69014,69017,69014,69016,0.40672292,28070.38904672
1717455360,2024-06-03 22:56:00,BTC/USD,69027,69027,69022,69023,0.11750000,8110.202499999999
1717455300,2024-06-03 22:55:00,BTC/USD,69052,69052,69027,69027,0.17455488,12048.99970176
1717455240,2024-06-03 22:54:00,BTC/USD,69042,69047,69042,69047,0.23231961,16040.97211167
1717455180,2024-06-03 22:53:00,BTC/USD,69076,69077,69041,69041,0.08592669,5932.46460429
1717455120,2024-06-03 22:52:00,BTC/USD,69076,69077,69075,69077,0.10011406,6915.57892262
1717455060,2024-06-03 22:51:00,BTC/USD,69082,69082,69076,69076,0.08404432,5805.445448320001
1717455000,2024-06-03 22:50:00,BTC/USD,69079,69082,69079,69082,0.04531745,3130.6200809
1717454940,2024-06-03 22:49:00,BTC/USD,69096,69096,69085,69085,0.08731376,6032.0711096
1717454880,2024-06-03 22:48:00,BTC/USD,69085,69086,69084,69086,0.01510805,1043.7547422999999
1717454820,2024-06-03 22:47:00,BTC/USD,69086,69086,69082,69083,0.21799341,15059.63874303
1717454760,2024-06-03 22:46:00,BTC/USD,69075,69088,69075,69081,0.25861327,17865.26330487
1717454700,2024-06-03 22:45:00,BTC/USD,69061,69071,69061,69071,0.03079000,2126.69609
1717454640,2024-06-03 22:44:00,BTC/USD,69062,69062,69061,69061,0.26385096,18221.811148560002
1717454580,2024-06-03 22:43:00,BTC/USD,69045,69054,69045,69054,0.09010000,6221.7654
1717454520,2024-06-03 22:42:00,BTC/USD,69043,69063,69043,69063,0.00963000,665.07669
1717454460,2024-06-03 22:41:00,BTC/USD,69071,69071,69048,69048,0.16606753,11466.63081144
1717454400,2024-06-03 22:40:00,BTC/USD,69091,69091,69076,69076,0.00219123,151.36140348
1717454340,2024-06-03 22:39:00,BTC/USD,69090,69105,69090,69100,0.16969282,11725.773862
1717454280,2024-06-03 22:38:00,BTC/USD,69090,69099,69089,69089,0.00166550,115.06772950000001
1717454220,2024-06-03 22:37:00,BTC/USD,69078,69090,69078,69090,0.33973705,23472.4327845
1717454160,2024-06-03 22:36:00,BTC/USD,69077,69112,69077,69084,0.23479117,16220.313188279999
1717454100,2024-06-03 22:35:00,BTC/USD,69108,69108,69082,69082,0.18656414,12888.223919479999
1717454040,2024-06-03 22:34:00,BTC/USD,69112,69112,69112,69112,0.00035000,24.1892
1717453980,2024-06-03 22:33:00,BTC/USD,69114,69129,69096,69096,0.01480346,1022.8598721599999
1717453920,2024-06-03 22:32:00,BTC/USD,69065,69106,69065,69106,0.00302665,209.1596749
1717453860,2024-06-03 22:31:00,BTC/USD,69035,69106,69035,69106,0.43210547,29861.08060982
1717453800,2024-06-03 22:30:00,BTC/USD,68957,69012,68953,69012,0.36439663,25147.74022956
1717453740,2024-06-03 22:29:00,BTC/USD,68952,68958,68952,68958,0.21944336,15132.37521888
1717453680,2024-06-03 22:28:00,BTC/USD,68965,68965,68964,68964,0.02469000,1702.72116
1717453620,2024-06-03 22:27:00,BTC/USD,68935,68964,68935,68959,0.02920647,2014.0489647299999
1717453560,2024-06-03 22:26:00,BTC/USD,68929,68936,68929,68936,0.25175770,17355.1688072
1717453500,2024-06-03 22:25:00,BTC/USD,68905,68923,68904,68923,0.00228417,157.43184890999999
1717453440,2024-06-03 22:24:00,BTC/USD,68896,68911,68894,68911,0.46087708,31759.50045988
1717453380,2024-06-03 22:23:00,BTC/USD,68897,68900,68897,68900,0.19198103,13227.492967
1717453320,2024-06-03 22:22:00,BTC/USD,68883,68898,68883,68898,0.00460000,316.9308
1717453260,2024-06-03 22:21:00,BTC/USD,68914,68914,68884,68884,0.01323705,911.8209522
1717453200,2024-06-03 22:20:00,BTC/USD,68902,68907,68902,68907,0.19422375,13383.37594125
1717453140,2024-06-03 22:19:00,BTC/USD,68889,68905,68889,68905,0.01715462,1182.0390911
1717453080,2024-06-03 22:18:00,BTC/USD,68883,68889,68883,68889,0.01521000,1047.80169
1717453020,2024-06-03 22:17:00,BTC/USD,68891,68891,68883,68883,0.03944602,2717.1601956599998
1717452960,2024-06-03 22:16:00,BTC/USD,68892,68893,68884,68884,0.00382000,263.13688
1717452900,2024-06-03 22:15:00,BTC/USD,68877,68887,68877,68887,0.00788128,542.9177353599999
1717452840,2024-06-03 22:14:00,BTC/USD,68815,68834,68811,68834,0.00851417,586.06437778
1717452780,2024-06-03 22:13:00,BTC/USD,68841,68841,68809,68809,1.65981081,114209.92202529
1717452720,2024-06-03 22:12:00,BTC/USD,68859,68859,68834,68838,1.62679787,111985.51177506
1717452660,2024-06-03 22:11:00,BTC/USD,68859,68859,68858,68858,0.06732920,4636.1540536
1717452600,2024-06-03 22:10:00,BTC/USD,68885,68889,68870,68886,0.08917974,6143.23556964
1717452540,2024-06-03 22:09:00,BTC/USD,68859,68887,68859,68886,0.08698238,5991.868228679999
1717452480,2024-06-03 22:08:00,BTC/USD,68865,68865,68859,68859,0.00772633,532.02735747
1717452420,2024-06-03 22:07:00,BTC/USD,68875,68875,68859,68859,1.08349410,74608.3202319
1717452360,2024-06-03 22:06:00,BTC/USD,68915,68915,68875,68875,2.77765561,191311.03013875
1717452300,2024-06-03 22:05:00,BTC/USD,68949,68949,68916,68916,0.53832460,37099.178133600006
1717452240,2024-06-03 22:04:00,BTC/USD,68997,68997,68969,68969,0.09639844,6648.50400836
1717452180,2024-06-03 22:03:00,BTC/USD,68986,69005,68986,68997,0.12483519,8613.25360443
1717452120,2024-06-03 22:02:00,BTC/USD,69030,69030,69030,69030,0.00000000,0.0
1717452060,2024-06-03 22:01:00,BTC/USD,69031,69031,69030,69030,0.00154965,106.9723395
1717452000,2024-06-03 22:00:00,BTC/USD,69064,69064,69033,69048,0.06878290,4749.321679199999
1717451940,2024-06-03 21:59:00,BTC/USD,69049,69066,69049,69064,0.01505147,1039.51472408
1717451880,2024-06-03 21:58:00,BTC/USD,69055,69055,69037,69037,0.01137789,785.49539193
1717451820,2024-06-03 21:57:00,BTC/USD,69061,69064,69061,69064,0.07567550,5226.452732000001
1717451760,2024-06-03 21:56:00,BTC/USD,69095,69095,69066,69066,0.04835257,3339.51859962
1717451700,2024-06-03 21:55:00,BTC/USD,69125,69125,69095,69095,0.05384670,3720.5377365
1717451640,2024-06-03 21:54:00,BTC/USD,69147,69150,69130,69130,0.21150964,14621.6614132
1717451580,2024-06-03 21:53:00,BTC/USD,69131,69135,69131,69135,0.00922955,638.0849392499999
1717451520,2024-06-03 21:52:00,BTC/USD,69136,69136,69128,69128,0.18524949,12805.92674472
1717451460,2024-06-03 21:51:00,BTC/USD,69162,69162,69162,69162,0.00000000,0.0
1717451400,2024-06-03 21:50:00,BTC/USD,69146,69162,69146,69162,0.08126652,5620.555056239999
1717451340,2024-06-03 21:49:00,BTC/USD,69127,69147,69126,69146,0.30731135,21249.350607099997
1717451280,2024-06-03 21:48:00,BTC/USD,69072,69117,69072,69117,0.03511285,2426.89485345
1717451220,2024-06-03 21:47:00,BTC/USD,69078,69078,69075,69075,0.21029218,14525.932333499999
1717451160,2024-06-03 21:46:00,BTC/USD,69109,69109,69092,69092,0.01979000,1367.3306799999998
1717451100,2024-06-03 21:45:00,BTC/USD,69126,69126,69108,69108,0.01501885,1037.9226858
1717451040,2024-06-03 21:44:00,BTC/USD,69107,69125,69102,69125,0.26356730,18219.0896125
1717450980,2024-06-03 21:43:00,BTC/USD,69057,69071,69057,69069,0.02480753,1713.43128957
1717450920,2024-06-03 21:42:00,BTC/USD,69056,69057,69056,69057,0.23044908,15914.12211756
1717450860,2024-06-03 21:41:00,BTC/USD,69058,69058,69057,69058,0.20646656,14258.16770048
1717450800,2024-06-03 21:40:00,BTC/USD,69059,69059,69057,69057,0.00665656,459.68206391999996
1717450740,2024-06-03 21:39:00,BTC/USD,69067,69067,69065,69065,0.02776000,1917.2444
1717450680,2024-06-03 21:38:00,BTC/USD,69095,69095,69091,69093,0.23090524,15953.935747320002
1717450620,2024-06-03 21:37:00,BTC/USD,69080,69112,69080,69094,0.04339000,2997.98866
1717450560,2024-06-03 21:36:00,BTC/USD,69061,69085,69061,69073,0.18105933,12506.31110109
1717450500,2024-06-03 21:35:00,BTC/USD,69051,69063,69042,69061,0.08457503,5840.83614683
1717450440,2024-06-03 21:34:00,BTC/USD,69003,69058,69003,69058,0.34340723,23715.01648934
1717450380,2024-06-03 21:33:00,BTC/USD,68985,68989,68985,68987,0.42114536,29053.55495032
1717450320,2024-06-03 21:32:00,BTC/USD,68958,68993,68958,68993,0.33336491,22999.84523563
1717450260,2024-06-03 21:31:00,BTC/USD,69003,69003,68964,68964,0.36912521,25456.35098244
1717450200,2024-06-03 21:30:00,BTC/USD,69016,69019,69003,69004,0.32182618,22207.293724720003
1717450140,2024-06-03 21:29:00,BTC/USD,69007,69057,69007,69057,0.00174000,120.15918
1717450080,2024-06-03 21:28:00,BTC/USD,68974,69003,68968,69003,0.29164486,20124.37027458
1717450020,2024-06-03 21:27:00,BTC/USD,69001,69007,68982,68982,0.17913373,12357.002962859999
1717449960,2024-06-03 21:26:00,BTC/USD,68924,69021,68924,69007,0.34373904,23720.39993328
1717449900,2024-06-03 21:25:00,BTC/USD,69028,69028,68932,68932,3.91100511,269593.40424252
1717449840,2024-06-03 21:24:00,BTC/USD,68983,69064,68983,69064,0.18891229,13047.038396560001
1717449780,2024-06-03 21:23:00,BTC/USD,68984,68984,68982,68984,0.36926201,25473.170497839998
1717449720,2024-06-03 21:22:00,BTC/USD,68987,68996,68984,68987,0.44376478,30614.000877860002
1717449660,2024-06-03 21:21:00,BTC/USD,69039,69039,68982,68983,1.20127462,82867.52711146
1717449600,2024-06-03 21:20:00,BTC/USD,69060,69060,69047,69047,0.18547604,12806.564133880001
1717449540,2024-06-03 21:19:00,BTC/USD,69054,69054,69054,69054,0.00115000,79.4121
1717449480,2024-06-03 21:18:00,BTC/USD,69067,69071,69064,69064,0.05077362,3506.62929168
1717449420,2024-06-03 21:17:00,BTC/USD,69099,69099,69069,69069,0.10115473,6986.65604637
1717449360,2024-06-03 21:16:00,BTC/USD,69084,69084,69078,69078,0.16087029,11112.59789262
1717449300,2024-06-03 21:15:00,BTC/USD,69023,69071,69007,69068,1.99220432,137597.56797376
1717449240,2024-06-03 21:14:00,BTC/USD,69085,69085,69031,69031,1.71879875,118650.39651125
1717449180,2024-06-03 21:13:00,BTC/USD,69154,69154,69094,69094,0.04518768,3122.19756192
1717449120,2024-06-03 21:12:00,BTC/USD,69155,69155,69155,69155,0.00639945,442.55396475000003
1717449060,2024-06-03 21:11:00,BTC/USD,69155,69155,69154,69155,0.00947316,655.1163798
1717449000,2024-06-03 21:10:00,BTC/USD,69156,69156,69154,69154,0.14901117,10304.71845018
1717448940,2024-06-03 21:09:00,BTC/USD,69151,69155,69151,69155,0.38866812,26878.3438386
1717448880,2024-06-03 21:08:00,BTC/USD,69150,69157,69147,69147,0.20244501,13998.465106470001
1717448820,2024-06-03 21:07:00,BTC/USD,69161,69161,69158,69159,0.16553213,11448.03657867
1717448760,2024-06-03 21:06:00,BTC/USD,69173,69177,69158,69158,0.26125309,18067.741198220003
1717448700,2024-06-03 21:05:00,BTC/USD,69172,69173,69159,69173,0.10489643,7256.00075239
1717448640,2024-06-03 21:04:00,BTC/USD,69146,69174,69124,69174,0.08740531,6046.17491394
1717448580,2024-06-03 21:03:00,BTC/USD,69123,69123,69121,69121,0.13642613,9429.91053173
1717448520,2024-06-03 21:02:00,BTC/USD,69074,69119,69074,69107,0.02632316,1819.1146181200002
1717448460,2024-06-03 21:01:00,BTC/USD,69057,69078,69049,69078,3.09984347,214130.98722066
1717448400,2024-06-03 21:00:00,BTC/USD,69106,69106,69064,69064,12.45023465,859863.0058676001
1717448340,2024-06-03 20:59:00,BTC/USD,69110,69110,69106,69106,15.13126276,1045661.04429256
1717448280,2024-06-03 20:58:00,BTC/USD,69108,69122,69106,69113,0.73495236,50794.76245668
1717448220,2024-06-03 20:57:00,BTC/USD,69156,69156,69106,69109,0.50391630,34825.1515767
1717448160,2024-06-03 20:56:00,BTC/USD,69167,69167,69161,69165,0.01226480,848.294892
1717448100,2024-06-03 20:55:00,BTC/USD,69181,69181,69148,69167,0.12889370,8915.1905479
1717448040,2024-06-03 20:54:00,BTC/USD,69191,69194,69191,69194,0.02319000,1604.6088599999998
1717447980,2024-06-03 20:53:00,BTC/USD,69195,69196,69193,69195,0.11692211,8090.425401449999
1717447920,2024-06-03 20:52:00,BTC/USD,69203,69205,69173,69186,0.51410063,35568.56618718
1717447860,2024-06-03 20:51:00,BTC/USD,69217,69217,69195,69195,1.49206640,103243.534548
1717447800,2024-06-03 20:50:00,BTC/USD,69199,69221,69198,69221,0.47479943,32866.09134403
1717447740,2024-06-03 20:49:00,BTC/USD,69208,69214,69200,69201,3.40505125,235632.95155125
1717447680,2024-06-03 20:48:00,BTC/USD,69207,69221,69207,69208,0.13469999,9322.31690792
1717447620,2024-06-03 20:47:00,BTC/USD,69219,69219,69209,69209,0.01064172,736.50279948
1717447560,2024-06-03 20:46:00,BTC/USD,69229,69229,69222,69227,0.01793631,1241.67693237
1717447500,2024-06-03 20:45:00,BTC/USD,69231,69231,69210,69210,0.40147842,27786.3214482
1717447440,2024-06-03 20:44:00,BTC/USD,69233,69240,69231,69231,0.31277276,21653.570947559998
1717447380,2024-06-03 20:43:00,BTC/USD,69249,69249,69231,69231,0.06038263,4180.34985753
1717447320,2024-06-03 20:42:00,BTC/USD,69232,69249,69232,69249,0.01030000,713.2647000000001
1717447260,2024-06-03 20:41:00,BTC/USD,69257,69258,69229,69230,0.41472110,28711.141753
1717447200,2024-06-03 20:40:00,BTC/USD,69246,69255,69242,69254,0.12044530,8341.3188062
1717447140,2024-06-03 20:39:00,BTC/USD,69293,69293,69241,69246,0.06130393,4245.05193678
1717447080,2024-06-03 20:38:00,BTC/USD,69302,69302,69295,69295,0.51761067,35867.83137765
1717447020,2024-06-03 20:37:00,BTC/USD,69313,69313,69290,69305,0.31104665,21557.08807825
1717446960,2024-06-03 20:36:00,BTC/USD,69349,69349,69315,69315,0.22468868,15574.2958542
1717446900,2024-06-03 20:35:00,BTC/USD,69331,69331,69323,69323,0.00892869,618.96357687
1717446840,2024-06-03 20:34:00,BTC/USD,69301,69327,69301,69327,0.16507565,11444.19958755
1717446780,2024-06-03 20:33:00,BTC/USD,69304,69322,69291,69291,2.62473520,181870.5267432
1717446720,2024-06-03 20:32:00,BTC/USD,69318,69322,69307,69307,0.40767227,28254.542016890002
1717446660,2024-06-03 20:31:00,BTC/USD,69360,69360,69324,69324,0.05559215,3853.8702066
1717446600,2024-06-03 20:30:00,BTC/USD,69394,69394,69374,69374,0.01130542,784.30220708
1717446540,2024-06-03 20:29:00,BTC/USD,69384,69405,69384,69389,1.51272319,104966.34943091
1717446480,2024-06-03 20:28:00,BTC/USD,69398,69412,69387,69395,4.24176497,294357.28009315004
1717446420,2024-06-03 20:27:00,BTC/USD,69430,69433,69405,69406,0.98214250,68166.582355
1717446360,2024-06-03 20:26:00,BTC/USD,69446,69450,69424,69424,0.91220404,63328.85327296
1717446300,2024-06-03 20:25:00,BTC/USD,69481,69481,69454,69454,1.06170375,73739.5722525
1717446240,2024-06-03 20:24:00,BTC/USD,69450,69474,69450,69471,0.68052360,47276.6550156
1717446180,2024-06-03 20:23:00,BTC/USD,69448,69450,69438,69450,0.09474329,6579.9214905
1717446120,2024-06-03 20:22:00,BTC/USD,69473,69473,69448,69449,0.24669349,17132.61618701
1717446060,2024-06-03 20:21:00,BTC/USD,69453,69492,69453,69474,5.44490440,378279.2882856
1717446000,2024-06-03 20:20:00,BTC/USD,69449,69462,69448,69460,6.46109482,448787.6461972
1717445940,2024-06-03 20:19:00,BTC/USD,69449,69450,69438,69449,0.22490188,15619.21066412
1717445880,2024-06-03 20:18:00,BTC/USD,69445,69450,69445,69450,0.34086023,23672.7429735
1717445820,2024-06-03 20:17:00,BTC/USD,69446,69446,69440,69445,0.26557617,18442.93712565
1717445760,2024-06-03 20:16:00,BTC/USD,69402,69447,69392,69440,0.26284494,18251.9526336
1717445700,2024-06-03 20:15:00,BTC/USD,69420,69428,69398,69402,1.80397189,125199.25710978
1717445640,2024-06-03 20:14:00,BTC/USD,69354,69447,69354,69429,28.33407332,1967206.3765342801
1717445580,2024-06-03 20:13:00,BTC/USD,69328,69347,69328,69347,0.26179434,18154.65209598
1717445520,2024-06-03 20:12:00,BTC/USD,69326,69333,69321,69331,0.33362757,23130.73305567
1717445460,2024-06-03 20:11:00,BTC/USD,69295,69322,69284,69318,4.89148274,339067.80057132
1717445400,2024-06-03 20:10:00,BTC/USD,69241,69300,69240,69298,17.53940687,1215445.8172772601
1717445340,2024-06-03 20:09:00,BTC/USD,69247,69249,69234,69248,4.17772527,289299.11949695996
1717445280,2024-06-03 20:08:00,BTC/USD,69249,69265,69243,69247,3.46605123,240013.64952381002
1717445220,2024-06-03 20:07:00,BTC/USD,69281,69281,69247,69249,0.36293499,25132.88512251
1717445160,2024-06-03 20:06:00,BTC/USD,69285,69285,69278,69282,0.13588054,9414.07557228
1717445100,2024-06-03 20:05:00,BTC/USD,69266,69286,69266,69286,0.47203501,32705.41770286
1717445040,2024-06-03 20:04:00,BTC/USD,69239,69271,69239,69266,0.09204995,6375.9318367000005
1717444980,2024-06-03 20:03:00,BTC/USD,69207,69242,69207,69240,0.00559984,387.7329216
1717444920,2024-06-03 20:02:00,BTC/USD,69186,69186,69180,69184,0.58518489,40485.43142976
1717444860,2024-06-03 20:01:00,BTC/USD,69180,69220,69176,69183,0.29084238,20121.34837554
1717444800,2024-06-03 20:00:00,BTC/USD,69190,69214,69146,69173,0.77977335,53939.26193955
1717444740,2024-06-03 19:59:00,BTC/USD,69091,69215,69063,69186,0.43130968,29840.591520479997
1717444680,2024-06-03 19:58:00,BTC/USD,69104,69130,69093,69093,2.65965272,183763.38538296
1717444620,2024-06-03 19:57:00,BTC/USD,69158,69158,69097,69097,0.45503692,31441.68606124
1717444560,2024-06-03 19:56:00,BTC/USD,69189,69189,69147,69147,2.49993577,172863.05868819
1717444500,2024-06-03 19:55:00,BTC/USD,69090,69172,69090,69168,4.75093841,328612.90794288
1717444440,2024-06-03 19:54:00,BTC/USD,69088,69092,69084,69088,0.07899701,5457.74542688
1717444380,2024-06-03 19:53:00,BTC/USD,69084,69088,69082,69084,0.31326481,21641.58613404
1717444320,2024-06-03 19:52:00,BTC/USD,69055,69078,69053,69068,0.13903957,9603.18502076
1717444260,2024-06-03 19:51:00,BTC/USD,69089,69089,69056,69056,0.73810684,50970.705943040004
1717444200,2024-06-03 19:50:00,BTC/USD,69082,69102,69080,69089,0.65576989,45306.48593021
1717444140,2024-06-03 19:49:00,BTC/USD,69087,69100,69087,69100,0.00500076,345.55251599999997
1717444080,2024-06-03 19:48:00,BTC/USD,69066,69069,69060,69061,0.26986762,18637.32770482
1717444020,2024-06-03 19:47:00,BTC/USD,69086,69086,69066,69069,0.39064203,26981.254370069997
1717443960,2024-06-03 19:46:00,BTC/USD,69053,69082,69053,69082,0.07376455,5095.8026431
1717443900,2024-06-03 19:45:00,BTC/USD,69050,69056,69050,69053,0.17173092,11858.53521876
1717443840,2024-06-03 19:44:00,BTC/USD,69065,69066,69063,69064,0.03657506,2526.01994384
1717443780,2024-06-03 19:43:00,BTC/USD,69016,69070,69015,69053,0.27320761,18865.80509333
1717443720,2024-06-03 19:42:00,BTC/USD,69059,69059,69018,69018,0.17967184,12400.59105312
1717443660,2024-06-03 19:41:00,BTC/USD,69081,69081,69080,69080,0.32147129,22207.2367132
1717443600,2024-06-03 19:40:00,BTC/USD,69051,69069,69049,69069,0.19559660,13509.6615654
1717443540,2024-06-03 19:39:00,BTC/USD,69094,69095,69048,69048,0.28163106,19446.06143088
1717443480,2024-06-03 19:38:00,BTC/USD,69015,69105,69015,69105,0.59191778,40904.4781869
1717443420,2024-06-03 19:37:00,BTC/USD,69040,69040,69016,69016,0.64847333,44755.03534328
1717443360,2024-06-03 19:36:00,BTC/USD,69037,69042,69025,69042,0.11699355,8077.4686791
1717443300,2024-06-03 19:35:00,BTC/USD,69047,69051,69023,69038,28.83449655,1990675.9728189001
1717443240,2024-06-03 19:34:00,BTC/USD,69062,69065,69043,69043,0.16441315,11351.57711545
1717443180,2024-06-03 19:33:00,BTC/USD,69071,69071,69060,69061,0.16353352,11293.78842472
1717443120,2024-06-03 19:32:00,BTC/USD,69081,69081,69071,69071,0.18192146,12565.49716366
1717443060,2024-06-03 19:31:00,BTC/USD,69097,69097,69076,69086,0.44773488,30932.21191968
1717443000,2024-06-03 19:30:00,BTC/USD,69105,69111,69096,69098,0.01710979,1182.25226942
1717442940,2024-06-03 19:29:00,BTC/USD,69112,69112,69102,69102,2.65655371,183573.17446841998
1717442880,2024-06-03 19:28:00,BTC/USD,69140,69140,69095,69095,0.11054982,7638.439812899999
1717442820,2024-06-03 19:27:00,BTC/USD,69146,69146,69137,69140,0.05731839,3962.9934845999996
1717442760,2024-06-03 19:26:00,BTC/USD,69147,69151,69147,69147,0.02054900,1420.901703
1717442700,2024-06-03 19:25:00,BTC/USD,69147,69147,69143,69146,0.01018714,704.39998244
1717442640,2024-06-03 19:24:00,BTC/USD,69147,69157,69147,69149,0.05488409,3795.1799394100003
1717442580,2024-06-03 19:23:00,BTC/USD,69154,69154,69143,69147,0.07748323,5357.73290481
1717442520,2024-06-03 19:22:00,BTC/USD,69216,69216,69145,69162,0.22297801,15421.60512762
1717442460,2024-06-03 19:21:00,BTC/USD,69169,69209,69169,69209,0.24861686,17206.52426374
1717442400,2024-06-03 19:20:00,BTC/USD,69092,69155,69092,69155,0.07244505,5009.93743275
1717442340,2024-06-03 19:19:00,BTC/USD,69102,69103,69090,69092,0.35218088,24332.881360959997
1717442280,2024-06-03 19:18:00,BTC/USD,69087,69105,69086,69105,0.08835470,6105.7515435
1717442220,2024-06-03 19:17:00,BTC/USD,69089,69096,69088,69096,0.03371322,2329.44864912
1717442160,2024-06-03 19:16:00,BTC/USD,69084,69105,69084,69093,0.05379648,3716.96019264
1717442100,2024-06-03 19:15:00,BTC/USD,69109,69109,69064,69081,0.30305850,20935.5842385
1717442040,2024-06-03 19:14:00,BTC/USD,69123,69125,69109,69110,0.35715828,24683.2087308
1717441980,2024-06-03 19:13:00,BTC/USD,69111,69119,69111,69119,0.09544583,6597.120323769999
1717441920,2024-06-03 19:12:00,BTC/USD,69109,69109,69108,69109,0.04640221,3206.81033089
1717441860,2024-06-03 19:11:00,BTC/USD,69093,69115,69093,69110,0.07310017,5051.9527487000005
1717441800,2024-06-03 19:10:00,BTC/USD,69116,69116,69085,69091,0.48485228,33498.92887748
1717441740,2024-06-03 19:09:00,BTC/USD,69131,69132,69109,69116,0.55211588,38160.04116208
1717441680,2024-06-03 19:08:00,BTC/USD,69144,69144,69132,69132,0.00202512,140.00059584000002
1717441620,2024-06-03 19:07:00,BTC/USD,69139,69140,69132,69136,0.10611997,7336.71024592
1717441560,2024-06-03 19:06:00,BTC/USD,69131,69142,69131,69135,0.08260646,5710.997612100001
1717441500,2024-06-03 19:05:00,BTC/USD,69158,69158,69131,69132,0.89614650,61952.399838
1717441440,2024-06-03 19:04:00,BTC/USD,69202,69202,69158,69158,0.41245093,28524.28141694
1717441380,2024-06-03 19:03:00,BTC/USD,69203,69203,69202,69202,0.00591664,409.44332128
1717441320,2024-06-03 19:02:00,BTC/USD,69210,69222,69204,69204,0.46412032,32118.982625279998
1717441260,2024-06-03 19:01:00,BTC/USD,69255,69264,69206,69219,1.72049204,119090.73851675999
1717441200,2024-06-03 19:00:00,BTC/USD,69280,69280,69244,69245,0.14166529,9809.61300605
1717441140,2024-06-03 18:59:00,BTC/USD,69274,69284,69274,69284,0.00577375,400.028495
1717441080,2024-06-03 18:58:00,BTC/USD,69257,69273,69249,69273,0.03742503,2592.54410319
1717441020,2024-06-03 18:57:00,BTC/USD,69247,69257,69247,69257,0.02663939,1844.96423323
1717440960,2024-06-03 18:56:00,BTC/USD,69255,69266,69245,69245,0.07270004,5034.114269799999
1717440900,2024-06-03 18:55:00,BTC/USD,69296,69296,69255,69255,0.07435838,5149.6896069
1717440840,2024-06-03 18:54:00,BTC/USD,69298,69298,69296,69297,0.08789332,6090.743396039999
1717440780,2024-06-03 18:53:00,BTC/USD,69343,69343,69298,69298,0.07665543,5312.06798814
1717440720,2024-06-03 18:52:00,BTC/USD,69389,69389,69355,69355,0.55070473,38194.12654915
1717440660,2024-06-03 18:51:00,BTC/USD,69409,69409,69389,69389,0.56881443,39469.46448327
1717440600,2024-06-03 18:50:00,BTC/USD,69430,69430,69409,69410,0.20883221,14495.0436961
1717440540,2024-06-03 18:49:00,BTC/USD,69414,69430,69407,69430,0.22341457,15511.673595100001
1717440480,2024-06-03 18:48:00,BTC/USD,69338,69377,69338,69377,0.34793761,24138.86756897
1717440420,2024-06-03 18:47:00,BTC/USD,69377,69377,69334,69347,0.48062697,33330.03848859
1717440360,2024-06-03 18:46:00,BTC/USD,69410,69426,69379,69383,1.44975961,100588.67102063
1717440300,2024-06-03 18:45:00,BTC/USD,69380,69408,69378,69408,3.30699122,229531.64659776
1717440240,2024-06-03 18:44:00,BTC/USD,69380,69381,69378,69380,0.03304032,2292.3374016
1717440180,2024-06-03 18:43:00,BTC/USD,69374,69382,69362,69382,0.55624312,38593.26015184
1717440120,2024-06-03 18:42:00,BTC/USD,69406,69422,69377,69377,1.74826508,121289.38645516
1717440060,2024-06-03 18:41:00,BTC/USD,69422,69422,69387,69387,0.73367626,50907.59465262
1717440000,2024-06-03 18:40:00,BTC/USD,69363,69422,69363,69422,1.00027406,69441.02579332
1717439940,2024-06-03 18:39:00,BTC/USD,69363,69363,69341,69363,0.16988557,11783.772791910002
1717439880,2024-06-03 18:38:00,BTC/USD,69411,69411,69359,69359,0.10835224,7515.20301416
1717439820,2024-06-03 18:37:00,BTC/USD,69404,69413,69401,69412,0.56069689,38919.09252868
1717439760,2024-06-03 18:36:00,BTC/USD,69388,69405,69388,69404,1.06406214,73850.16876456
1717439700,2024-06-03 18:35:00,BTC/USD,69358,69388,69358,69388,0.05028826,3489.40178488
1717439640,2024-06-03 18:34:00,BTC/USD,69383,69388,69367,69367,0.13810733,9580.09116011
1717439580,2024-06-03 18:33:00,BTC/USD,69365,69388,69365,69375,1.60255582,111177.3100125
1717439520,2024-06-03 18:32:00,BTC/USD,69338,69365,69338,69364,4.21977324,292700.35101936
1717439460,2024-06-03 18:31:00,BTC/USD,69352,69355,69337,69337,0.48409534,33565.71858958
1717439400,2024-06-03 18:30:00,BTC/USD,69290,69352,69290,69351,0.69277245,48044.46217995
1717439340,2024-06-03 18:29:00,BTC/USD,69316,69334,69287,69289,0.78613154,54470.26827506
1717439280,2024-06-03 18:28:00,BTC/USD,69323,69323,69313,69319,0.62347936,43218.96575584
1717439220,2024-06-03 18:27:00,BTC/USD,69300,69341,69300,69323,0.26873447,18629.47966381
1717439160,2024-06-03 18:26:00,BTC/USD,69256,69332,69256,69309,0.31550112,21867.06712608
1717439100,2024-06-03 18:25:00,BTC/USD,69239,69264,69215,69262,1.20239917,83280.57131254
1717439040,2024-06-03 18:24:00,BTC/USD,69282,69288,69241,69241,0.96745259,66987.38478419
1717438980,2024-06-03 18:23:00,BTC/USD,69283,69283,69275,69275,0.34672810,24019.5891275
1717438920,2024-06-03 18:22:00,BTC/USD,69288,69288,69258,69260,0.24854376,17214.1408176
1717438860,2024-06-03 18:21:00,BTC/USD,69260,69283,69253,69275,0.86890624,60193.479776
1717438800,2024-06-03 18:20:00,BTC/USD,69234,69241,69209,69231,0.68194067,47211.434524770004
1717438740,2024-06-03 18:19:00,BTC/USD,69224,69243,69213,69240,0.76391505,52893.478062
1717438680,2024-06-03 18:18:00,BTC/USD,69270,69270,69212,69230,1.05399289,72967.9277747
1717438620,2024-06-03 18:17:00,BTC/USD,69206,69256,69194,69256,1.03885736,71947.10532416
1717438560,2024-06-03 18:16:00,BTC/USD,69194,69206,69194,69198,0.29482067,20401.00072266
1717438500,2024-06-03 18:15:00,BTC/USD,69163,69196,69159,69186,0.66878116,46270.29333576
1717438440,2024-06-03 18:14:00,BTC/USD,69168,69193,69163,69165,0.82126900,56803.070385
1717438380,2024-06-03 18:13:00,BTC/USD,69176,69179,69162,69172,0.74189685,51318.4889082
1717438320,2024-06-03 18:12:00,BTC/USD,69251,69251,69193,69201,1.92835694,133444.22860494
1717438260,2024-06-03 18:11:00,BTC/USD,69284,69284,69273,69273,0.61233523,42418.298387790004
1717438200,2024-06-03 18:10:00,BTC/USD,69317,69322,69287,69287,0.72199765,50025.051175550005
1717438140,2024-06-03 18:09:00,BTC/USD,69312,69337,69312,69317,1.02803002,71259.95689634001
1717438080,2024-06-03 18:08:00,BTC/USD,69331,69350,69316,69317,0.83279054,57726.54186118
1717438020,2024-06-03 18:07:00,BTC/USD,69288,69334,69288,69334,0.29836095,20686.5581073
1717437960,2024-06-03 18:06:00,BTC/USD,69303,69309,69288,69289,0.92001360,63746.8223304
1717437900,2024-06-03 18:05:00,BTC/USD,69310,69327,69290,69290,1.62938402,112900.0187458
1717437840,2024-06-03 18:04:00,BTC/USD,69296,69325,69296,69306,1.17966240,81757.6822944
1717437780,2024-06-03 18:03:00,BTC/USD,69290,69290,69253,69289,2.33780576,161984.22330464
1717437720,2024-06-03 18:02:00,BTC/USD,69317,69323,69292,69292,0.56897630,39425.5057796
1717437660,2024-06-03 18:01:00,BTC/USD,69298,69310,69285,69310,0.96681785,67010.1451835
1717437600,2024-06-03 18:00:00,BTC/USD,69261,69296,69258,69296,0.50714515,35143.130314400005
1717437540,2024-06-03 17:59:00,BTC/USD,69237,69265,69237,69265,1.07077627,74167.31834155001
1717437480,2024-06-03 17:58:00,BTC/USD,69256,69256,69225,69245,0.89938396,62277.8423102
1717437420,2024-06-03 17:57:00,BTC/USD,69258,69264,69256,69264,1.03589883,71750.49656112
1717437360,2024-06-03 17:56:00,BTC/USD,69232,69232,69205,69206,0.89479522,61925.19799532
1717437300,2024-06-03 17:55:00,BTC/USD,69237,69240,69233,69234,1.00408173,69516.59449482
1717437240,2024-06-03 17:54:00,BTC/USD,69254,69255,69230,69233,0.78730556,54507.525835479995
1717437180,2024-06-03 17:53:00,BTC/USD,69271,69271,69247,69258,1.18796695,82276.21502310001
1717437120,2024-06-03 17:52:00,BTC/USD,69255,69282,69245,69278,0.52353227,36269.26860106
1717437060,2024-06-03 17:51:00,BTC/USD,69283,69283,69238,69254,0.60057545,41592.2522143
1717437000,2024-06-03 17:50:00,BTC/USD,69256,69293,69255,69269,0.92705434,64216.12707746
1717436940,2024-06-03 17:49:00,BTC/USD,69258,69260,69248,69248,1.05322251,72933.55237247999
1717436880,2024-06-03 17:48:00,BTC/USD,69286,69286,69220,69227,2.09811738,145246.37186526
1717436820,2024-06-03 17:47:00,BTC/USD,69333,69333,69299,69299,0.34913504,24194.709136960002
1717436760,2024-06-03 17:46:00,BTC/USD,69341,69344,69332,69337,0.32314932,22406.20440084
1717436700,2024-06-03 17:45:00,BTC/USD,69354,69363,69335,69335,0.91345939,63334.70680565
1717436640,2024-06-03 17:44:00,BTC/USD,69377,69377,69310,69328,0.61272653,42479.10487184
1717436580,2024-06-03 17:43:00,BTC/USD,69315,69381,69314,69381,0.81064993,56243.70279333
1717436520,2024-06-03 17:42:00,BTC/USD,69284,69320,69280,69313,1.20038137,83202.03389881
1717436460,2024-06-03 17:41:00,BTC/USD,69278,69278,69228,69269,1.05813168,73295.72334192
1717436400,2024-06-03 17:40:00,BTC/USD,69278,69305,69277,69281,0.72871098,50485.82540538
1717436340,2024-06-03 17:39:00,BTC/USD,69267,69303,69257,69278,0.93964026,65096.39793228
1717436280,2024-06-03 17:38:00,BTC/USD,69249,69256,69233,69256,0.77704318,53814.90247408
1717436220,2024-06-03 17:37:00,BTC/USD,69269,69270,69254,69263,0.70866456,49084.23341928
1717436160,2024-06-03 17:36:00,BTC/USD,69255,69267,69232,69260,1.52116194,105355.6759644
1717436100,2024-06-03 17:35:00,BTC/USD,69256,69260,69243,69243,0.95457427,66097.58617760999
1717436040,2024-06-03 17:34:00,BTC/USD,69294,69294,69230,69230,4.72530868,327133.1199164
1717435980,2024-06-03 17:33:00,BTC/USD,69264,69297,69264,69295,3.31505416,229716.6780172
1717435920,2024-06-03 17:32:00,BTC/USD,69246,69255,69245,69255,2.35730583,163255.21525665
1717435860,2024-06-03 17:31:00,BTC/USD,69189,69246,69189,69246,13.39646395,927651.5426817
1717435800,2024-06-03 17:30:00,BTC/USD,69162,69189,69162,69189,15.96058451,1104296.88166239
1717435740,2024-06-03 17:29:00,BTC/USD,69185,69185,69154,69161,0.18957062,13110.89364982
1717435680,2024-06-03 17:28:00,BTC/USD,69152,69189,69152,69189,0.92177913,63776.97622557
1717435620,2024-06-03 17:27:00,BTC/USD,69155,69164,69145,69158,0.44177589,30552.337000620002
1717435560,2024-06-03 17:26:00,BTC/USD,69139,69157,69139,69157,0.96169116,66507.67555212
1717435500,2024-06-03 17:25:00,BTC/USD,69139,69139,69111,69112,0.58062355,40128.0547876
1717435440,2024-06-03 17:24:00,BTC/USD,69137,69146,69137,69140,0.75542789,52230.2843146
1717435380,2024-06-03 17:23:00,BTC/USD,69106,69145,69106,69145,0.89032555,61561.560154750005
1717435320,2024-06-03 17:22:00,BTC/USD,69149,69157,69109,69109,0.47364352,32733.03002368
1717435260,2024-06-03 17:21:00,BTC/USD,69152,69168,69123,69155,0.51885151,35881.17617405
1717435200,2024-06-03 17:20:00,BTC/USD,69109,69153,69109,69153,0.51862286,35864.32663758
1717435140,2024-06-03 17:19:00,BTC/USD,69083,69132,69068,69115,1.89649562,131076.2947763
1717435080,2024-06-03 17:18:00,BTC/USD,69113,69113,69084,69084,0.02244871,1550.84668164
1717435020,2024-06-03 17:17:00,BTC/USD,69034,69107,69033,69106,0.59965780,41439.9519268
1717434960,2024-06-03 17:16:00,BTC/USD,69056,69056,69032,69043,0.28908316,19959.16861588
1717434900,2024-06-03 17:15:00,BTC/USD,69067,69067,69046,69046,0.87579823,60470.36458858
1717434840,2024-06-03 17:14:00,BTC/USD,68953,69039,68953,69039,0.55297701,38176.97979339
1717434780,2024-06-03 17:13:00,BTC/USD,68855,68941,68855,68941,0.20367161,14041.32446501
1717434720,2024-06-03 17:12:00,BTC/USD,68807,68872,68801,68872,0.14517829,9998.719188879999
1717434660,2024-06-03 17:11:00,BTC/USD,68817,68872,68800,68804,1.38879418,95554.59476072
1717434600,2024-06-03 17:10:00,BTC/USD,68901,68901,68817,68817,5.39128048,371011.74879216
1717434540,2024-06-03 17:09:00,BTC/USD,68906,68927,68906,68920,0.46530486,32068.810951199997
1717434480,2024-06-03 17:08:00,BTC/USD,68908,68908,68891,68901,1.07511747,74076.66880047
1717434420,2024-06-03 17:07:00,BTC/USD,68942,68964,68939,68939,0.06450293,4446.76749127
1717434360,2024-06-03 17:06:00,BTC/USD,68939,68949,68909,68909,0.53457543,36837.05830587
1717434300,2024-06-03 17:05:00,BTC/USD,68992,68993,68939,68939,0.29479718,20323.022792019998
1717434240,2024-06-03 17:04:00,BTC/USD,68971,68993,68971,68993,0.21170450,14606.128568499998
1717434180,2024-06-03 17:03:00,BTC/USD,68986,68986,68955,68982,0.51927029,35820.30314478
1717434120,2024-06-03 17:02:00,BTC/USD,68970,69009,68970,69009,0.43847492,30258.715754279998
1717434060,2024-06-03 17:01:00,BTC/USD,69005,69005,68960,68976,0.05007221,3453.78075696
1717434000,2024-06-03 17:00:00,BTC/USD,69065,69065,69010,69010,0.90042802,62138.5376602
1717433940,2024-06-03 16:59:00,BTC/USD,69046,69075,69046,69065,0.24754907,17096.97651955
1717433880,2024-06-03 16:58:00,BTC/USD,69006,69068,69006,69045,0.41129543,28397.89296435
1717433820,2024-06-03 16:57:00,BTC/USD,69033,69041,69010,69018,0.61669611,42563.13211998
1717433760,2024-06-03 16:56:00,BTC/USD,69025,69044,69025,69044,0.17197349,11873.73764356
1717433700,2024-06-03 16:55:00,BTC/USD,69004,69043,69004,69019,0.30619768,21133.457675920003
1717433640,2024-06-03 16:54:00,BTC/USD,68961,68974,68929,68973,0.28268156,19497.39523788
1717433580,2024-06-03 16:53:00,BTC/USD,68973,68973,68908,68908,4.97713648,342964.52056384005
1717433520,2024-06-03 16:52:00,BTC/USD,69052,69052,68982,68982,2.79275555,192649.8633501
1717433460,2024-06-03 16:51:00,BTC/USD,69097,69097,69045,69052,0.09213109,6361.83602668
1717433400,2024-06-03 16:50:00,BTC/USD,69179,69185,69115,69115,0.05601091,3871.19404465
1717433340,2024-06-03 16:49:00,BTC/USD,69199,69209,69197,69197,0.28233716,19536.88446052
1717433280,2024-06-03 16:48:00,BTC/USD,69230,69253,69190,69241,0.23978430,16602.9047163
1717433220,2024-06-03 16:47:00,BTC/USD,69197,69233,69197,69233,0.27552288,19075.275551040002
1717433160,2024-06-03 16:46:00,BTC/USD,69201,69234,69201,69234,0.01202549,832.5727746599999
1717433100,2024-06-03 16:45:00,BTC/USD,69152,69201,69152,69201,0.95104303,65813.12871903
1717433040,2024-06-03 16:44:00,BTC/USD,69147,69154,69138,69153,0.57299211,39624.12338283
1717432980,2024-06-03 16:43:00,BTC/USD,69191,69191,69140,69140,0.33944712,23469.3738768
1717432920,2024-06-03 16:42:00,BTC/USD,69162,69198,69162,69192,0.10057434,6958.93973328
1717432860,2024-06-03 16:41:00,BTC/USD,69190,69194,69182,69187,0.28665741,19832.96622567
1717432800,2024-06-03 16:40:00,BTC/USD,69190,69227,69190,69192,0.67355768,46604.80299456001
1717432740,2024-06-03 16:39:00,BTC/USD,69152,69213,69152,69213,0.46013107,31847.051747909998
1717432680,2024-06-03 16:38:00,BTC/USD,69186,69188,69164,69164,1.86528403,129010.50465092
1717432620,2024-06-03 16:37:00,BTC/USD,69138,69163,69138,69163,0.78397852,54222.306378760004
1717432560,2024-06-03 16:36:00,BTC/USD,69077,69116,69077,69116,0.36515971,25238.37851636
1717432500,2024-06-03 16:35:00,BTC/USD,69077,69097,69068,69076,1.06797392,73771.36649792
1717432440,2024-06-03 16:34:00,BTC/USD,69041,69071,69022,69068,1.96633066,135810.52602488
1717432380,2024-06-03 16:33:00,BTC/USD,69039,69069,69032,69046,0.63596062,43910.53696852
1717432320,2024-06-03 16:32:00,BTC/USD,69131,69131,69039,69039,8.27824998,571522.10036922
1717432260,2024-06-03 16:31:00,BTC/USD,69209,69213,69147,69147,0.76188766,52682.246026019995
1717432200,2024-06-03 16:30:00,BTC/USD,69224,69224,69173,69195,0.45731013,31643.574445349997
1717432140,2024-06-03 16:29:00,BTC/USD,69220,69235,69215,69235,0.84875167,58763.32187245
1717432080,2024-06-03 16:28:00,BTC/USD,69177,69215,69171,69215,0.59882778,41447.864792700006
1717432020,2024-06-03 16:27:00,BTC/USD,69214,69234,69178,69178,0.55569247,38441.69368966
1717431960,2024-06-03 16:26:00,BTC/USD,69223,69229,69164,69164,2.61904730,181143.7874572
1717431900,2024-06-03 16:25:00,BTC/USD,69260,69278,69256,69264,0.63037806,43662.50594784
1717431840,2024-06-03 16:24:00,BTC/USD,69205,69235,69205,69235,1.37213045,94999.45170575
1717431780,2024-06-03 16:23:00,BTC/USD,69272,69272,69197,69197,5.81542948,402410.27372756
1717431720,2024-06-03 16:22:00,BTC/USD,69342,69350,69272,69272,1.95122821,135165.48056312
1717431660,2024-06-03 16:21:00,BTC/USD,69305,69325,69305,69325,0.76571532,53083.214559
1717431600,2024-06-03 16:20:00,BTC/USD,69403,69417,69339,69339,0.79844285,55363.228776150005
1717431540,2024-06-03 16:19:00,BTC/USD,69351,69404,69350,69392,0.96338419,66851.15571248
1717431480,2024-06-03 16:18:00,BTC/USD,69314,69338,69298,69338,0.64365644,44629.85023672
1717431420,2024-06-03 16:17:00,BTC/USD,69414,69428,69289,69337,3.86389826,267911.11365362
1717431360,2024-06-03 16:16:00,BTC/USD,69406,69449,69400,69449,0.85743784,59548.20055016
1717431300,2024-06-03 16:15:00,BTC/USD,69351,69419,69339,69413,7.14093829,495673.94952377
1717431240,2024-06-03 16:14:00,BTC/USD,69372,69372,69354,69364,0.76451429,53029.76921156
1717431180,2024-06-03 16:13:00,BTC/USD,69355,69363,69339,69361,19.04911702,1321265.80562422
1717431120,2024-06-03 16:12:00,BTC/USD,69448,69449,69355,69355,3.98204124,276174.4702002
1717431060,2024-06-03 16:11:00,BTC/USD,69428,69456,69417,69456,0.55936375,38851.168620000004
1717431000,2024-06-03 16:10:00,BTC/USD,69432,69433,69385,69417,0.69348462,48139.62186654
1717430940,2024-06-03 16:09:00,BTC/USD,69409,69444,69406,69424,0.87367001,60653.66677424
1717430880,2024-06-03 16:08:00,BTC/USD,69396,69396,69376,69376,0.09414612,6531.48122112
1717430820,2024-06-03 16:07:00,BTC/USD,69418,69468,69389,69468,0.84520009,58714.35985212
1717430760,2024-06-03 16:06:00,BTC/USD,69438,69438,69406,69416,0.75256902,52240.331092320004
1717430700,2024-06-03 16:05:00,BTC/USD,69494,69511,69412,69429,6.23887366,433158.75934014004
1717430640,2024-06-03 16:04:00,BTC/USD,69504,69511,69492,69492,2.69931259,187580.63050427998
1717430580,2024-06-03 16:03:00,BTC/USD,69521,69537,69515,69515,2.82873383,196639.43219245
1717430520,2024-06-03 16:02:00,BTC/USD,69573,69589,69535,69553,3.51960656,244799.19506768
1717430460,2024-06-03 16:01:00,BTC/USD,69688,69689,69547,69599,2.38360282,165896.37266918
1717430400,2024-06-03 16:00:00,BTC/USD,69622,69684,69618,69684,14.38904795,1002686.4173478
1717430340,2024-06-03 15:59:00,BTC/USD,69565,69591,69565,69580,0.42812024,29788.6062992
1717430280,2024-06-03 15:58:00,BTC/USD,69477,69596,69477,69596,0.81340936,56610.03781856
1717430220,2024-06-03 15:57:00,BTC/USD,69321,69546,69321,69524,16.48957431,1146421.1643284399
1717430160,2024-06-03 15:56:00,BTC/USD,69305,69328,69283,69328,1.39240329,96532.53528912
1717430100,2024-06-03 15:55:00,BTC/USD,69285,69309,69281,69289,0.72901842,50512.95730338
1717430040,2024-06-03 15:54:00,BTC/USD,69282,69286,69272,69274,1.49191049,103350.60728426
1717429980,2024-06-03 15:53:00,BTC/USD,69322,69330,69281,69282,1.79527510,124380.2494782
1717429920,2024-06-03 15:52:00,BTC/USD,69276,69322,69276,69322,2.04734166,141925.81855452
1717429860,2024-06-03 15:51:00,BTC/USD,69236,69277,69224,69277,0.64044167,44367.87757259
1717429800,2024-06-03 15:50:00,BTC/USD,69233,69258,69225,69242,0.40804427,28253.801343339997
1717429740,2024-06-03 15:49:00,BTC/USD,69203,69216,69203,69216,0.19762481,13678.798848960001
1717429680,2024-06-03 15:48:00,BTC/USD,69197,69216,69196,69203,0.27182273,18810.94838419
1717429620,2024-06-03 15:47:00,BTC/USD,69128,69152,69128,69152,0.01868748,1292.27661696
1717429560,2024-06-03 15:46:00,BTC/USD,69218,69218,69192,69192,0.06903708,4776.81363936
1717429500,2024-06-03 15:45:00,BTC/USD,69230,69233,69212,69215,1.67509375,115941.61390625
1717429440,2024-06-03 15:44:00,BTC/USD,69222,69222,69222,69222,0.00375205,259.7244051
1717429380,2024-06-03 15:43:00,BTC/USD,69250,69272,69250,69263,0.12523549,8674.18574387
1717429320,2024-06-03 15:42:00,BTC/USD,69239,69259,69215,69249,0.52990133,36695.13720116999
1717429260,2024-06-03 15:41:00,BTC/USD,69264,69270,69248,69248,0.86587752,59960.28650496
1717429200,2024-06-03 15:40:00,BTC/USD,69268,69278,69267,69271,0.24654072,17078.122215119998
1717429140,2024-06-03 15:39:00,BTC/USD,69273,69289,69270,69270,0.51500727,35674.5535929
1717429080,2024-06-03 15:38:00,BTC/USD,69262,69282,69259,69282,0.01171776,811.82984832
1717429020,2024-06-03 15:37:00,BTC/USD,69322,69322,69276,69276,0.31314993,21693.774550680002
1717428960,2024-06-03 15:36:00,BTC/USD,69287,69322,69273,69322,0.00951461,659.57179442
1717428900,2024-06-03 15:35:00,BTC/USD,69206,69277,69206,69274,0.01989965,1378.5283541000001
1717428840,2024-06-03 15:34:00,BTC/USD,69252,69256,69236,69256,0.00120755,83.6300828
1717428780,2024-06-03 15:33:00,BTC/USD,69213,69243,69212,69242,0.57960799,40133.21644358
1717428720,2024-06-03 15:32:00,BTC/USD,69181,69221,69181,69220,0.45864407,31747.3425254
1717428660,2024-06-03 15:31:00,BTC/USD,69146,69191,69146,69186,0.15947843,11033.67465798
1717428600,2024-06-03 15:30:00,BTC/USD,69155,69208,69090,69090,1.55096112,107155.9037808
1717428540,2024-06-03 15:29:00,BTC/USD,69104,69131,69100,69131,0.24047027,16623.95023537
1717428480,2024-06-03 15:28:00,BTC/USD,69115,69137,69087,69100,0.40706437,28128.147967
1717428420,2024-06-03 15:27:00,BTC/USD,69078,69142,69078,69131,0.24387171,16859.09518401
1717428360,2024-06-03 15:26:00,BTC/USD,69106,69112,69100,69100,0.23637003,16333.169073000001
1717428300,2024-06-03 15:25:00,BTC/USD,69125,69125,69078,69096,1.20070148,82963.66946208
1717428240,2024-06-03 15:24:00,BTC/USD,69154,69166,69136,69136,0.12807790,8854.7936944
1717428180,2024-06-03 15:23:00,BTC/USD,69206,69206,69166,69166,0.06319118,4370.68115588
1717428120,2024-06-03 15:22:00,BTC/USD,69244,69244,69209,69209,0.18408929,12740.63567161
1717428060,2024-06-03 15:21:00,BTC/USD,69247,69302,69246,69246,0.64844412,44902.16153352
1717428000,2024-06-03 15:20:00,BTC/USD,69248,69318,69248,69266,1.50598681,104313.68238146
1717427940,2024-06-03 15:19:00,BTC/USD,69253,69304,69253,69255,0.23201582,16068.2556141
1717427880,2024-06-03 15:18:00,BTC/USD,69248,69273,69248,69251,0.13883856,9614.70911856
1717427820,2024-06-03 15:17:00,BTC/USD,69208,69250,69190,69250,0.00355040,245.8652
1717427760,2024-06-03 15:16:00,BTC/USD,69117,69164,69117,69164,0.06497044,4493.61551216
1717427700,2024-06-03 15:15:00,BTC/USD,69155,69155,69067,69067,0.02643612,1825.86350004
1717427640,2024-06-03 15:14:00,BTC/USD,69178,69178,69145,69155,0.41870957,28955.86031335
1717427580,2024-06-03 15:13:00,BTC/USD,69280,69305,69187,69187,2.79269520,193218.2028024
1717427520,2024-06-03 15:12:00,BTC/USD,69239,69280,69235,69277,3.84938507,266673.84949439
1717427460,2024-06-03 15:11:00,BTC/USD,69135,69239,69134,69239,4.63237830,320741.24111370003
1717427400,2024-06-03 15:10:00,BTC/USD,69142,69172,69110,69116,7.79594360,538824.4378576
1717427340,2024-06-03 15:09:00,BTC/USD,69055,69158,69040,69145,3.20894862,221882.75232990002
1717427280,2024-06-03 15:08:00,BTC/USD,69021,69056,68996,69056,2.33605076,161318.32128256
1717427220,2024-06-03 15:07:00,BTC/USD,68982,69031,68982,69022,3.17452333,219111.94928326
1717427160,2024-06-03 15:06:00,BTC/USD,68971,68982,68949,68982,0.60700056,41872.112629920004
1717427100,2024-06-03 15:05:00,BTC/USD,68865,68959,68865,68937,0.49343690,34016.0595753
1717427040,2024-06-03 15:04:00,BTC/USD,68912,68934,68880,68883,0.18651667,12847.82777961
1717426980,2024-06-03 15:03:00,BTC/USD,68973,68982,68942,68942,5.25662091,362401.95877722
1717426920,2024-06-03 15:02:00,BTC/USD,68932,68965,68905,68965,22.17942513,1529604.0540904498
1717426860,2024-06-03 15:01:00,BTC/USD,68849,68929,68841,68918,2.30925571,159149.28502178
1717426800,2024-06-03 15:00:00,BTC/USD,68796,68841,68796,68831,0.50485751,34749.84727081
1717426740,2024-06-03 14:59:00,BTC/USD,68690,68783,68653,68783,9.16421346,630342.09441918
1717426680,2024-06-03 14:58:00,BTC/USD,68691,68703,68624,68683,2.29148231,157385.87949773
1717426620,2024-06-03 14:57:00,BTC/USD,68676,68676,68575,68626,4.43224357,304167.14723482
1717426560,2024-06-03 14:56:00,BTC/USD,68626,68701,68553,68679,5.01155435,344188.54120365
1717426500,2024-06-03 14:55:00,BTC/USD,68891,68891,68623,68627,19.46684396,1335951.1004429199
1717426440,2024-06-03 14:54:00,BTC/USD,69120,69120,68891,68899,7.91930269,545632.03603831
1717426380,2024-06-03 14:53:00,BTC/USD,69040,69111,69040,69109,3.15403798,217972.41075982
1717426320,2024-06-03 14:52:00,BTC/USD,69038,69054,68967,69042,14.02223924,968123.44160808
1717426260,2024-06-03 14:51:00,BTC/USD,69067,69089,69039,69048,21.60108635,1491511.8102948
1717426200,2024-06-03 14:50:00,BTC/USD,69040,69099,69029,69068,17.04968987,1177587.9799411602
1717426140,2024-06-03 14:49:00,BTC/USD,68992,69050,68931,69050,6.09907474,421141.110797
1717426080,2024-06-03 14:48:00,BTC/USD,68932,69011,68932,68990,0.97351993,67163.13997070001
1717426020,2024-06-03 14:47:00,BTC/USD,69031,69032,68935,69032,6.83324166,471712.33827312
1717425960,2024-06-03 14:46:00,BTC/USD,69134,69152,69031,69031,3.57906815,247066.65346265
1717425900,2024-06-03 14:45:00,BTC/USD,69189,69195,69106,69118,2.72547084,188379.09351911998
1717425840,2024-06-03 14:44:00,BTC/USD,69201,69206,69167,69206,1.29413089,89561.62237334
1717425780,2024-06-03 14:43:00,BTC/USD,69175,69217,69175,69205,6.77689961,468995.33751005
1717425720,2024-06-03 14:42:00,BTC/USD,69178,69198,69177,69177,0.46424318,32114.950462859997
1717425660,2024-06-03 14:41:00,BTC/USD,69123,69155,69064,69145,5.08991020,351941.840779
1717425600,2024-06-03 14:40:00,BTC/USD,69205,69262,69131,69131,11.53608880,797501.3548328
1717425540,2024-06-03 14:39:00,BTC/USD,69267,69267,69196,69202,3.74236018,258978.80917636
1717425480,2024-06-03 14:38:00,BTC/USD,69251,69286,69243,69252,1.52837659,105843.13561068
1717425420,2024-06-03 14:37:00,BTC/USD,69296,69318,69232,69252,0.53862597,37300.92567444
1717425360,2024-06-03 14:36:00,BTC/USD,69301,69301,69214,69274,6.62728649,459098.64430826
1717425300,2024-06-03 14:35:00,BTC/USD,69452,69455,69297,69297,2.98435069,206806.54976492998
1717425240,2024-06-03 14:34:00,BTC/USD,69398,69426,69392,69414,0.44428556,30839.63786184
1717425180,2024-06-03 14:33:00,BTC/USD,69359,69408,69359,69401,0.43824459,30414.61279059
1717425120,2024-06-03 14:32:00,BTC/USD,69537,69540,69307,69307,18.14251734,1257403.44928338
1717425060,2024-06-03 14:31:00,BTC/USD,69663,69663,69487,69536,11.18882850,778026.378576
1717425000,2024-06-03 14:30:00,BTC/USD,69824,69828,69655,69655,6.81626040,474786.618162
1717424940,2024-06-03 14:29:00,BTC/USD,69806,69842,69806,69825,0.93536673,65311.98192225
1717424880,2024-06-03 14:28:00,BTC/USD,69831,69840,69819,69822,1.62653539,113567.95400058
1717424820,2024-06-03 14:27:00,BTC/USD,69782,69823,69756,69823,0.44553841,31108.82840143
1717424760,2024-06-03 14:26:00,BTC/USD,69763,69791,69763,69777,0.86119535,60091.627936950004
1717424700,2024-06-03 14:25:00,BTC/USD,69745,69764,69723,69749,0.63252092,44117.70164908
1717424640,2024-06-03 14:24:00,BTC/USD,69792,69800,69731,69741,0.93873616,65468.39853456
1717424580,2024-06-03 14:23:00,BTC/USD,69720,69811,69720,69811,0.91974853,64208.56462783
1717424520,2024-06-03 14:22:00,BTC/USD,69798,69825,69715,69715,24.60643583,1715437.67388845
1717424460,2024-06-03 14:21:00,BTC/USD,69840,69840,69799,69799,1.38940263,96978.91417137
1717424400,2024-06-03 14:20:00,BTC/USD,69886,69889,69807,69842,8.59872170,600551.9209714
1717424340,2024-06-03 14:19:00,BTC/USD,69911,69947,69885,69887,0.36594887,25575.06867769
1717424280,2024-06-03 14:18:00,BTC/USD,69970,69970,69888,69926,12.30869452,860697.77300552
1717424220,2024-06-03 14:17:00,BTC/USD,69960,70011,69958,69971,1.54993687,108450.63273077
1717424160,2024-06-03 14:16:00,BTC/USD,70000,70010,69944,69961,0.29250692,20464.076630120002
1717424100,2024-06-03 14:15:00,BTC/USD,70046,70075,69976,70002,1.92771673,134944.02653346
1717424040,2024-06-03 14:14:00,BTC/USD,69999,70066,69999,70066,9.20607406,645032.7850879601
1717423980,2024-06-03 14:13:00,BTC/USD,69898,69999,69894,69999,21.25116094,1487560.0146390598
1717423920,2024-06-03 14:12:00,BTC/USD,69890,69898,69875,69893,1.37207345,95898.32964085
1717423860,2024-06-03 14:11:00,BTC/USD,69840,69898,69840,69889,1.15630471,80812.97987719
1717423800,2024-06-03 14:10:00,BTC/USD,69767,69841,69765,69841,0.80299256,56081.803382959995
1717423740,2024-06-03 14:09:00,BTC/USD,69789,69825,69789,69789,2.06929972,144414.35815908
1717423680,2024-06-03 14:08:00,BTC/USD,69816,69829,69791,69801,0.68612750,47892.3856275
1717423620,2024-06-03 14:07:00,BTC/USD,69762,69826,69762,69816,0.27581754,19256.47737264
1717423560,2024-06-03 14:06:00,BTC/USD,69675,69711,69662,69700,1.86286567,129841.737199
1717423500,2024-06-03 14:05:00,BTC/USD,69705,69741,69663,69663,0.57746322,40227.82029486
1717423440,2024-06-03 14:04:00,BTC/USD,69692,69749,69692,69721,4.36008806,303989.69963126
1717423380,2024-06-03 14:03:00,BTC/USD,69693,69697,69630,69682,7.67365729,534715.78728178
1717423320,2024-06-03 14:02:00,BTC/USD,69806,69806,69653,69705,21.32474943,1486441.65901815
1717423260,2024-06-03 14:01:00,BTC/USD,69881,69897,69808,69813,10.55168086,736644.4958791799
1717423200,2024-06-03 14:00:00,BTC/USD,69821,69971,69821,69866,7.59899951,530911.69976566
1717423140,2024-06-03 13:59:00,BTC/USD,69823,69879,69806,69806,6.03455093,421247.86221958
1717423080,2024-06-03 13:58:00,BTC/USD,69825,69849,69807,69838,3.43125890,239632.2590582
1717423020,2024-06-03 13:57:00,BTC/USD,69901,69902,69824,69827,6.26654052,437573.72489004
1717422960,2024-06-03 13:56:00,BTC/USD,69966,69966,69896,69902,4.16214362,290942.16332524
1717422900,2024-06-03 13:55:00,BTC/USD,69900,69963,69900,69952,2.71920181,190213.60501312
1717422840,2024-06-03 13:54:00,BTC/USD,69905,69920,69858,69911,7.83559822,547794.5071584199
1717422780,2024-06-03 13:53:00,BTC/USD,69937,69966,69901,69910,13.07271548,913913.5392067999
1717422720,2024-06-03 13:52:00,BTC/USD,70045,70056,69934,69934,22.26336530,1556966.1888902
1717422660,2024-06-03 13:51:00,BTC/USD,70144,70144,70051,70066,3.69611529,258972.01390914
1717422600,2024-06-03 13:50:00,BTC/USD,70251,70251,70156,70180,3.84393580,269767.414444
1717422540,2024-06-03 13:49:00,BTC/USD,70123,70268,70111,70248,8.21431894,577039.47689712
1717422480,2024-06-03 13:48:00,BTC/USD,70043,70139,70043,70127,2.73626270,191885.8943629
1717422420,2024-06-03 13:47:00,BTC/USD,70200,70200,70008,70043,4.83424780,338605.2186554
1717422360,2024-06-03 13:46:00,BTC/USD,70054,70201,70054,70192,13.09399645,919093.7988184
1717422300,2024-06-03 13:45:00,BTC/USD,69982,70077,69975,70071,7.19993729,504506.80584759003
1717422240,2024-06-03 13:44:00,BTC/USD,69957,69982,69957,69982,1.53025686,107090.43557652
1717422180,2024-06-03 13:43:00,BTC/USD,69943,69957,69937,69957,1.29666605,90710.86685985001
1717422120,2024-06-03 13:42:00,BTC/USD,69932,69943,69903,69938,4.14788056,290094.47060528
1717422060,2024-06-03 13:41:00,BTC/USD,69914,69918,69901,69918,0.74891459,52362.61030362
1717422000,2024-06-03 13:40:00,BTC/USD,69883,69916,69883,69915,4.52335599,316250.43404084997
1717421940,2024-06-03 13:39:00,BTC/USD,69897,69904,69877,69877,0.25068507,17517.120636390002
1717421880,2024-06-03 13:38:00,BTC/USD,69811,69839,69801,69838,8.03358745,561049.6803331
1717421820,2024-06-03 13:37:00,BTC/USD,69878,69892,69797,69818,12.42073330,867190.7575394
1717421760,2024-06-03 13:36:00,BTC/USD,69904,69918,69867,69879,0.36997242,25853.30273718
1717421700,2024-06-03 13:35:00,BTC/USD,69919,69932,69892,69894,3.70411848,258895.65704112
1717421640,2024-06-03 13:34:00,BTC/USD,69802,69923,69796,69917,2.56806693,179551.53554481
1717421580,2024-06-03 13:33:00,BTC/USD,69848,69849,69713,69766,5.99314802,418117.96476332
1717421520,2024-06-03 13:32:00,BTC/USD,69814,69912,69789,69851,13.75095739,960518.12464889
1717421460,2024-06-03 13:31:00,BTC/USD,69741,69831,69737,69790,6.46985227,451530.9899233
1717421400,2024-06-03 13:30:00,BTC/USD,69701,69756,69697,69747,6.97663341,486599.25044727
1717421340,2024-06-03 13:29:00,BTC/USD,69690,69703,69687,69687,0.72078758,50229.52408746
1717421280,2024-06-03 13:28:00,BTC/USD,69617,69648,69616,69648,1.03620745,72169.7764776
1717421220,2024-06-03 13:27:00,BTC/USD,69629,69641,69570,69570,0.56862875,39559.5021375
1717421160,2024-06-03 13:26:00,BTC/USD,69621,69626,69613,69626,0.01625663,1131.88412038
1717421100,2024-06-03 13:25:00,BTC/USD,69622,69638,69613,69613,1.87787564,130724.55692732001
1717421040,2024-06-03 13:24:00,BTC/USD,69612,69637,69612,69635,1.46396879,101943.46669165
1717420980,2024-06-03 13:23:00,BTC/USD,69647,69655,69611,69615,2.41150009,167876.57876535002
1717420920,2024-06-03 13:22:00,BTC/USD,69634,69651,69634,69647,2.80223439,195167.21856033002
1717420860,2024-06-03 13:21:00,BTC/USD,69593,69618,69591,69617,0.90459245,62975.01259165
1717420800,2024-06-03 13:20:00,BTC/USD,69565,69576,69559,69576,0.38024700,26456.065272
1717420740,2024-06-03 13:19:00,BTC/USD,69552,69568,69546,69568,0.02372273,1650.34288064
1717420680,2024-06-03 13:18:00,BTC/USD,69564,69564,69527,69549,1.99456418,138719.94415482
1717420620,2024-06-03 13:17:00,BTC/USD,69579,69586,69579,69581,0.59924652,41696.17210812
1717420560,2024-06-03 13:16:00,BTC/USD,69543,69581,69543,69581,0.75197109,52322.90041328999
1717420500,2024-06-03 13:15:00,BTC/USD,69590,69590,69542,69544,0.57598660,40056.4121104
1717420440,2024-06-03 13:14:00,BTC/USD,69594,69606,69577,69577,4.33232407,301430.11181839
1717420380,2024-06-03 13:13:00,BTC/USD,69624,69666,69594,69594,2.76183620,192207.2285028
1717420320,2024-06-03 13:12:00,BTC/USD,69614,69617,69609,69614,0.52156495,36308.2224293
1717420260,2024-06-03 13:11:00,BTC/USD,69605,69619,69604,69612,0.90372816,62910.32467392
1717420200,2024-06-03 13:10:00,BTC/USD,69596,69619,69595,69609,0.84914517,59108.14613853
1717420140,2024-06-03 13:09:00,BTC/USD,69637,69638,69611,69611,0.69996866,48725.518391260004
1717420080,2024-06-03 13:08:00,BTC/USD,69707,69707,69634,69637,2.03882485,141977.64607945
1717420020,2024-06-03 13:07:00,BTC/USD,69730,69730,69704,69707,0.12143000,8464.52101
1717419960,2024-06-03 13:06:00,BTC/USD,69722,69768,69720,69759,4.62344974,322527.23041266
1717419900,2024-06-03 13:05:00,BTC/USD,69709,69717,69676,69717,4.86612565,339251.68194105
1717419840,2024-06-03 13:04:00,BTC/USD,69685,69709,69685,69691,0.29710542,20705.57382522
1717419780,2024-06-03 13:03:00,BTC/USD,69691,69691,69653,69668,17.58040283,1224791.50436044
1717419720,2024-06-03 13:02:00,BTC/USD,69709,69714,69691,69691,5.84201235,407135.68268385
1717419660,2024-06-03 13:01:00,BTC/USD,69765,69765,69692,69716,39.96131837,2785943.2714829203
1717419600,2024-06-03 13:00:00,BTC/USD,69766,69773,69765,69765,17.02127668,1187489.3675802
1717419540,2024-06-03 12:59:00,BTC/USD,69693,69766,69693,69765,8.96322665,625319.50723725
1717419480,2024-06-03 12:58:00,BTC/USD,69691,69696,69691,69693,13.25653733,923887.85613969
1717419420,2024-06-03 12:57:00,BTC/USD,69674,69694,69673,69691,3.59613175,250618.01778925
1717419360,2024-06-03 12:56:00,BTC/USD,69689,69690,69640,69651,19.51536492,1359264.68204292
1717419300,2024-06-03 12:55:00,BTC/USD,69696,69697,69689,69689,9.79892889,682877.55541521
1717419240,2024-06-03 12:54:00,BTC/USD,69690,69691,69689,69690,0.09954312,6937.1600327999995
1717419180,2024-06-03 12:53:00,BTC/USD,69689,69691,69689,69691,2.82553752,196914.53530632
1717419120,2024-06-03 12:52:00,BTC/USD,69657,69689,69657,69688,0.79786154,55601.37499952
1717419060,2024-06-03 12:51:00,BTC/USD,69607,69630,69594,69630,0.40993147,28543.528256100002
1717419000,2024-06-03 12:50:00,BTC/USD,69533,69649,69532,69649,3.73450385,260104.45864864998
1717418940,2024-06-03 12:49:00,BTC/USD,69508,69535,69505,69535,2.09525052,145693.2449082
1717418880,2024-06-03 12:48:00,BTC/USD,69557,69557,69505,69529,4.53836630,315548.0704727
1717418820,2024-06-03 12:47:00,BTC/USD,69589,69589,69514,69554,3.90006739,271265.28724405996
1717418760,2024-06-03 12:46:00,BTC/USD,69625,69625,69582,69595,21.36627548,1486985.9420305998
1717418700,2024-06-03 12:45:00,BTC/USD,69657,69689,69653,69675,0.76423058,53247.7656615
1717418640,2024-06-03 12:44:00,BTC/USD,69642,69644,69618,69618,0.51469243,35831.85759174
1717418580,2024-06-03 12:43:00,BTC/USD,69656,69656,69643,69649,0.71610421,49875.94212229
1717418520,2024-06-03 12:42:00,BTC/USD,69701,69701,69639,69674,1.10716423,77140.56056102
1717418460,2024-06-03 12:41:00,BTC/USD,69731,69731,69659,69696,16.79758401,1170724.41516096
1717418400,2024-06-03 12:40:00,BTC/USD,69697,69766,69696,69730,13.42352905,936022.6806565
1717418340,2024-06-03 12:39:00,BTC/USD,69511,69689,69511,69689,16.87127461,1175742.25629629
1717418280,2024-06-03 12:38:00,BTC/USD,69428,69513,69428,69513,5.29013591,367733.21751183
1717418220,2024-06-03 12:37:00,BTC/USD,69328,69380,69327,69380,0.01836251,1273.9909438
1717418160,2024-06-03 12:36:00,BTC/USD,69294,69351,69294,69331,5.53951281,384059.96263011
1717418100,2024-06-03 12:35:00,BTC/USD,69306,69330,69280,69280,3.69286310,255841.55556799998
1717418040,2024-06-03 12:34:00,BTC/USD,69338,69375,69310,69310,3.06901731,212713.5897561
1717417980,2024-06-03 12:33:00,BTC/USD,69371,69371,69330,69330,0.19311838,13388.8972854
1717417920,2024-06-03 12:32:00,BTC/USD,69371,69371,69328,69369,0.60435095,41923.221050550004
1717417860,2024-06-03 12:31:00,BTC/USD,69415,69430,69366,69379,0.25119205,17427.45323695
1717417800,2024-06-03 12:30:00,BTC/USD,69397,69463,69397,69442,2.77759670,192881.87004140002
1717417740,2024-06-03 12:29:00,BTC/USD,69376,69387,69374,69387,0.32739935,22717.258698449998
1717417680,2024-06-03 12:28:00,BTC/USD,69386,69386,69354,69359,0.55403624,38427.39957016
1717417620,2024-06-03 12:27:00,BTC/USD,69377,69386,69377,69386,0.24677193,17122.51713498
1717417560,2024-06-03 12:26:00,BTC/USD,69375,69394,69325,69394,0.75100810,52115.456091399996
1717417500,2024-06-03 12:25:00,BTC/USD,69425,69430,69378,69388,0.79642605,55262.4107574
1717417440,2024-06-03 12:24:00,BTC/USD,69386,69422,69386,69419,4.04895774,281074.59735306
1717417380,2024-06-03 12:23:00,BTC/USD,69371,69388,69356,69356,1.11653554,77438.43891224
1717417320,2024-06-03 12:22:00,BTC/USD,69347,69372,69347,69372,2.29294482,159066.16805304002
1717417260,2024-06-03 12:21:00,BTC/USD,69298,69347,69298,69347,2.85741694,198153.29253818
1717417200,2024-06-03 12:20:00,BTC/USD,69280,69305,69280,69305,2.15945519,149661.04194295002
1717417140,2024-06-03 12:19:00,BTC/USD,69232,69280,69231,69280,6.97376433,483142.3927824
1717417080,2024-06-03 12:18:00,BTC/USD,69200,69232,69190,69232,17.58710580,1217590.5087456
1717417020,2024-06-03 12:17:00,BTC/USD,69230,69230,69201,69202,0.58489487,40475.89479373999
1717416960,2024-06-03 12:16:00,BTC/USD,69232,69232,69231,69232,20.62689374,1428041.10740768
1717416900,2024-06-03 12:15:00,BTC/USD,69222,69232,69222,69232,39.50075871,2734716.5270107198
1717416840,2024-06-03 12:14:00,BTC/USD,69189,69222,69188,69222,3.28871681,227651.55502182
1717416780,2024-06-03 12:13:00,BTC/USD,69156,69187,69156,69187,15.40516378,1065837.06644686
1717416720,2024-06-03 12:12:00,BTC/USD,69130,69151,69129,69151,0.79052783,54665.78997233
1717416660,2024-06-03 12:11:00,BTC/USD,69129,69130,69110,69129,1.69980362,117505.72444697999
1717416600,2024-06-03 12:10:00,BTC/USD,69129,69130,69129,69130,0.02830220,1956.531086
1717416540,2024-06-03 12:09:00,BTC/USD,69129,69130,69129,69130,0.01189972,822.6276436
1717416480,2024-06-03 12:08:00,BTC/USD,69129,69130,69129,69129,0.02513024,1737.2283609600001
1717416420,2024-06-03 12:07:00,BTC/USD,69124,69130,69117,69130,0.00486631,336.40801030000006
1717416360,2024-06-03 12:06:00,BTC/USD,69129,69130,69119,69119,0.16881448,11668.28804312
1717416300,2024-06-03 12:05:00,BTC/USD,69124,69125,69121,69121,0.06379490,4409.5672829000005
1717416240,2024-06-03 12:04:00,BTC/USD,69103,69113,69098,69102,0.03182223,2198.97973746
1717416180,2024-06-03 12:03:00,BTC/USD,69098,69098,69095,69096,0.01706366,1179.03065136
1717416120,2024-06-03 12:02:00,BTC/USD,69097,69097,69070,69073,0.09577332,6615.350532359999
1717416060,2024-06-03 12:01:00,BTC/USD,69072,69088,69072,69087,0.07694902,5316.17694474
1717416000,2024-06-03 12:00:00,BTC/USD,69075,69112,69068,69074,0.17764888,12270.91873712
1717415940,2024-06-03 11:59:00,BTC/USD,69066,69068,69058,69065,0.03075666,2124.2087229000003
1717415880,2024-06-03 11:58:00,BTC/USD,69082,69082,69073,69073,0.01033740,714.0352302
1717415820,2024-06-03 11:57:00,BTC/USD,69090,69090,69090,69090,0.00142636,98.5472124
1717415760,2024-06-03 11:56:00,BTC/USD,69136,69136,69081,69081,0.39793069,27489.449995889998
1717415700,2024-06-03 11:55:00,BTC/USD,69112,69114,69112,69114,0.00180153,124.51094442
1717415640,2024-06-03 11:54:00,BTC/USD,69122,69122,69114,69114,0.00708369,489.58215066
1717415580,2024-06-03 11:53:00,BTC/USD,69134,69137,69088,69088,0.40541642,28009.40962496
1717415520,2024-06-03 11:52:00,BTC/USD,69123,69128,69123,69128,0.02373562,1640.79593936
1717415460,2024-06-03 11:51:00,BTC/USD,69111,69112,69101,69103,0.41408792,28614.71753576
1717415400,2024-06-03 11:50:00,BTC/USD,69114,69132,69114,69115,0.22186588,15334.260296199998
1717415340,2024-06-03 11:49:00,BTC/USD,69078,69087,69076,69087,0.05980820,4131.9691133999995
1717415280,2024-06-03 11:48:00,BTC/USD,68972,69061,68972,69060,0.54980055,37969.225983000004
1717415220,2024-06-03 11:47:00,BTC/USD,68982,68984,68974,68984,0.00583500,402.52164
1717415160,2024-06-03 11:46:00,BTC/USD,69006,69006,69006,69006,0.00416000,287.06496
1717415100,2024-06-03 11:45:00,BTC/USD,69097,69097,69034,69034,0.01119103,772.56156502
1717415040,2024-06-03 11:44:00,BTC/USD,69084,69089,69084,69089,0.09984885,6898.45719765
1717414980,2024-06-03 11:43:00,BTC/USD,69061,69077,69061,69077,0.00263165,181.78648705
1717414920,2024-06-03 11:42:00,BTC/USD,69049,69057,69049,69057,0.02693158,1859.81412006
1717414860,2024-06-03 11:41:00,BTC/USD,69041,69049,69041,69049,1.09800192,75815.93457407999
1717414800,2024-06-03 11:40:00,BTC/USD,69009,69046,69009,69046,0.12671804,8749.37378984
1717414740,2024-06-03 11:39:00,BTC/USD,69044,69044,69007,69019,0.18512598,12777.210013619999
1717414680,2024-06-03 11:38:00,BTC/USD,69100,69100,69090,69090,0.00667905,461.4555645
1717414620,2024-06-03 11:37:00,BTC/USD,69108,69117,69108,69116,0.05778357,3993.7692241199998
1717414560,2024-06-03 11:36:00,BTC/USD,69127,69127,69121,69121,0.01994439,1378.57618119
1717414500,2024-06-03 11:35:00,BTC/USD,69125,69134,69124,69133,0.01425986,985.82690138
1717414440,2024-06-03 11:34:00,BTC/USD,69122,69126,69122,69125,0.00221032,152.78837
1717414380,2024-06-03 11:33:00,BTC/USD,69163,69163,69119,69121,0.87203433,60275.884923929996
1717414320,2024-06-03 11:32:00,BTC/USD,69222,69222,68232,69183,83.75860427,5794671.519211411
1717414260,2024-06-03 11:31:00,BTC/USD,69220,69220,69220,69220,0.00000000,0.0
1717414200,2024-06-03 11:30:00,BTC/USD,69190,69220,69182,69220,0.18327330,12686.177826
1717414140,2024-06-03 11:29:00,BTC/USD,69182,69190,69178,69190,0.22669302,15684.8900538
1717414080,2024-06-03 11:28:00,BTC/USD,69180,69181,69175,69175,0.25705436,17781.735353
1717414020,2024-06-03 11:27:00,BTC/USD,69213,69219,69213,69213,0.00114832,79.47867216
1717413960,2024-06-03 11:26:00,BTC/USD,69176,69222,69170,69222,0.44331106,30686.878195319998
1717413900,2024-06-03 11:25:00,BTC/USD,69180,69187,69179,69187,0.03577933,2475.46450471
1717413840,2024-06-03 11:24:00,BTC/USD,69196,69196,69179,69180,0.16890217,11684.6521206
1717413780,2024-06-03 11:23:00,BTC/USD,69205,69211,69190,69202,0.01806576,1250.18672352
1717413720,2024-06-03 11:22:00,BTC/USD,69172,69233,69172,69233,4.68875938,324616.87815554
1717413660,2024-06-03 11:21:00,BTC/USD,69150,69164,69150,69164,1.91584465,132507.4793726
1717413600,2024-06-03 11:20:00,BTC/USD,69114,69156,69114,69151,2.77278034,191740.53329134002
1717413540,2024-06-03 11:19:00,BTC/USD,69080,69114,69080,69114,2.30713538,159455.35465332
1717413480,2024-06-03 11:18:00,BTC/USD,69056,69081,69056,69081,1.11791871,77226.94240551001
1717413420,2024-06-03 11:17:00,BTC/USD,69038,69056,69036,69056,0.58755283,40574.04822848
1717413360,2024-06-03 11:16:00,BTC/USD,69050,69054,69040,69040,0.00493642,340.81043680000005
1717413300,2024-06-03 11:15:00,BTC/USD,69054,69054,69048,69052,0.00669148,462.06007696
1717413240,2024-06-03 11:14:00,BTC/USD,69048,69048,69048,69048,0.52481778,36237.618073440004
1717413180,2024-06-03 11:13:00,BTC/USD,69048,69048,69021,69025,0.01250004,862.8152610000001
1717413120,2024-06-03 11:12:00,BTC/USD,69033,69046,69033,69041,0.87466871,60388.00240711
1717413060,2024-06-03 11:11:00,BTC/USD,69011,69011,69010,69010,0.35589615,24560.3933115
1717413000,2024-06-03 11:10:00,BTC/USD,69031,69040,69031,69039,0.21037889,14524.348186710002
1717412940,2024-06-03 11:09:00,BTC/USD,69019,69031,69019,69031,11.26987117,777970.47673627
1717412880,2024-06-03 11:08:00,BTC/USD,69021,69021,69007,69007,0.00110619,76.33485333
1717412820,2024-06-03 11:07:00,BTC/USD,68993,69002,68993,68994,0.06882047,4748.199507179999
1717412760,2024-06-03 11:06:00,BTC/USD,68999,68999,68984,68992,0.72601074,50088.93297408
1717412700,2024-06-03 11:05:00,BTC/USD,68897,68989,68897,68989,0.08701397,6003.006776329999
1717412640,2024-06-03 11:04:00,BTC/USD,68886,68909,68884,68888,1.38643571,95508.78319048
1717412580,2024-06-03 11:03:00,BTC/USD,68874,68905,68865,68899,4.89260515,337095.60222984996
1717412520,2024-06-03 11:02:00,BTC/USD,68882,68882,68850,68856,2.52231867,173676.77434152
1717412460,2024-06-03 11:01:00,BTC/USD,68891,68925,68884,68884,4.14756658,285700.97629672004
1717412400,2024-06-03 11:00:00,BTC/USD,68896,68906,68889,68906,0.62435987,43022.14120222
1717412340,2024-06-03 10:59:00,BTC/USD,68911,68911,68897,68905,0.48204360,33215.214258
1717412280,2024-06-03 10:58:00,BTC/USD,68927,68954,68907,68907,0.71812380,49483.7566866
1717412220,2024-06-03 10:57:00,BTC/USD,68951,68951,68934,68934,0.44181289,30455.92975926
1717412160,2024-06-03 10:56:00,BTC/USD,68907,68961,68907,68961,5.66538145,390690.37017345
1717412100,2024-06-03 10:55:00,BTC/USD,68924,68941,68908,68916,6.19875653,427193.50502147997
1717412040,2024-06-03 10:54:00,BTC/USD,68896,68918,68896,68918,0.75556553,52072.06519654
1717411980,2024-06-03 10:53:00,BTC/USD,68891,68897,68882,68882,1.58042915,108863.1207103
1717411920,2024-06-03 10:52:00,BTC/USD,68900,68930,68900,68925,0.85014908,58596.525339
1717411860,2024-06-03 10:51:00,BTC/USD,68930,68934,68899,68904,0.64000205,44098.7012532
1717411800,2024-06-03 10:50:00,BTC/USD,69000,69000,68890,68890,17.42011962,1200072.0406218
1717411740,2024-06-03 10:49:00,BTC/USD,69000,69005,68998,69005,0.23328402,16097.763800100001
1717411680,2024-06-03 10:48:00,BTC/USD,68999,69001,68998,69000,0.28170217,19437.449729999997
1717411620,2024-06-03 10:47:00,BTC/USD,69023,69023,68998,68998,0.51312263,35404.43522474
1717411560,2024-06-03 10:46:00,BTC/USD,69080,69080,69024,69024,0.01633455,1127.4759792
1717411500,2024-06-03 10:45:00,BTC/USD,69088,69088,69054,69059,0.37020494,25565.98295146
1717411440,2024-06-03 10:44:00,BTC/USD,69121,69121,69099,69099,0.06538566,4518.08372034
1717411380,2024-06-03 10:43:00,BTC/USD,69147,69152,69121,69121,0.85120553,58836.17743913
1717411320,2024-06-03 10:42:00,BTC/USD,69135,69142,69125,69137,1.25184313,86548.67847880999
1717411260,2024-06-03 10:41:00,BTC/USD,69119,69132,69116,69128,0.81865161,56591.74849608
1717411200,2024-06-03 10:40:00,BTC/USD,69146,69148,69124,69124,0.85290343,58956.096695320004
1717411140,2024-06-03 10:39:00,BTC/USD,69145,69170,69124,69141,4.43631522,306731.27062602
1717411080,2024-06-03 10:38:00,BTC/USD,69152,69157,69147,69147,0.86615477,59892.003881189994
1717411020,2024-06-03 10:37:00,BTC/USD,69099,69140,69095,69138,6.30391601,435840.14509938
1717410960,2024-06-03 10:36:00,BTC/USD,69105,69105,69095,69095,0.05954238,4114.0807460999995
1717410900,2024-06-03 10:35:00,BTC/USD,69116,69129,69115,69115,1.01238245,69970.81303175
1717410840,2024-06-03 10:34:00,BTC/USD,69114,69127,69114,69122,0.72006589,49772.39444858
1717410780,2024-06-03 10:33:00,BTC/USD,69114,69122,69103,69103,0.92986694,64256.59515482
1717410720,2024-06-03 10:32:00,BTC/USD,69112,69134,69112,69131,0.46234824,31962.596179440003
1717410660,2024-06-03 10:31:00,BTC/USD,69129,69129,69109,69112,0.65675739,45389.81673768
1717410600,2024-06-03 10:30:00,BTC/USD,69122,69141,69122,69129,0.83364182,57628.82537478
1717410540,2024-06-03 10:29:00,BTC/USD,69147,69156,69146,69146,0.85351189,59016.933145940005
1717410480,2024-06-03 10:28:00,BTC/USD,69135,69156,69131,69155,10.62773920,734961.3043760001
1717410420,2024-06-03 10:27:00,BTC/USD,69125,69136,69104,69130,2.10756123,145695.7078299
1717410360,2024-06-03 10:26:00,BTC/USD,69099,69136,69093,69136,4.30801180,297838.7038048
1717410300,2024-06-03 10:25:00,BTC/USD,69076,69105,69076,69105,2.26659251,156632.87540355002
1717410240,2024-06-03 10:24:00,BTC/USD,69089,69101,69074,69074,0.12406751,8569.83918574
1717410180,2024-06-03 10:23:00,BTC/USD,69075,69114,69073,69114,3.17938332,219739.89877847998
1717410120,2024-06-03 10:22:00,BTC/USD,69091,69091,69073,69073,0.16336923,11284.40282379
1717410060,2024-06-03 10:21:00,BTC/USD,69086,69087,69085,69085,0.17639300,12186.110405
1717410000,2024-06-03 10:20:00,BTC/USD,69066,69091,69066,69091,0.08359145,5775.416871949999
1717409940,2024-06-03 10:19:00,BTC/USD,69085,69086,69061,69066,0.14254778,9845.20497348
1717409880,2024-06-03 10:18:00,BTC/USD,69083,69093,69083,69089,0.02901031,2004.29330759
1717409820,2024-06-03 10:17:00,BTC/USD,69100,69100,69100,69100,0.01043351,720.955541
1717409760,2024-06-03 10:16:00,BTC/USD,69077,69105,69077,69095,4.10566293,283680.78014835
1717409700,2024-06-03 10:15:00,BTC/USD,69060,69070,69059,69070,0.27738318,19158.8562426
1717409640,2024-06-03 10:14:00,BTC/USD,69054,69063,69053,69063,0.36991405,25547.37403515
1717409580,2024-06-03 10:13:00,BTC/USD,69088,69089,69076,69076,0.11321296,7820.29842496
1717409520,2024-06-03 10:12:00,BTC/USD,69088,69088,69088,69088,0.00037665,26.021995200000003
1717409460,2024-06-03 10:11:00,BTC/USD,69075,69089,69075,69089,0.21315845,14726.90415205
1717409400,2024-06-03 10:10:00,BTC/USD,69084,69084,69063,69069,0.73443845,50726.92930305
1717409340,2024-06-03 10:09:00,BTC/USD,69086,69087,69084,69085,0.00105290,72.7395965
1717409280,2024-06-03 10:08:00,BTC/USD,69087,69087,69073,69073,0.12621969,8718.372647369999
1717409220,2024-06-03 10:07:00,BTC/USD,69078,69091,69078,69085,0.00391187,270.25153895
1717409160,2024-06-03 10:06:00,BTC/USD,69090,69099,69084,69084,1.24506271,86013.91225764
1717409100,2024-06-03 10:05:00,BTC/USD,69093,69100,69081,69092,2.21236283,152856.57265036
1717409040,2024-06-03 10:04:00,BTC/USD,69137,69137,69124,69124,0.21600000,14930.784
1717408980,2024-06-03 10:03:00,BTC/USD,69079,69123,69079,69123,0.00873569,603.8370998700001
1717408920,2024-06-03 10:02:00,BTC/USD,69064,69081,69064,69081,0.02161999,1493.53052919
1717408860,2024-06-03 10:01:00,BTC/USD,69054,69061,69049,69053,0.37002623,25551.42126019
1717408800,2024-06-03 10:00:00,BTC/USD,69008,69038,69008,69034,0.02443618,1686.9272501199998
1717408740,2024-06-03 09:59:00,BTC/USD,69035,69035,69001,69001,6.43635659,444115.04106659
1717408680,2024-06-03 09:58:00,BTC/USD,69037,69037,69036,69036,0.00613455,423.5047938
1717408620,2024-06-03 09:57:00,BTC/USD,69066,69067,69035,69035,1.18988641,82143.80831435
1717408560,2024-06-03 09:56:00,BTC/USD,69067,69067,69066,69066,0.00639663,441.78964758
1717408500,2024-06-03 09:55:00,BTC/USD,69077,69077,69063,69066,0.93611382,64653.63709212
1717408440,2024-06-03 09:54:00,BTC/USD,69070,69077,69068,69076,0.87272309,60284.22016484
1717408380,2024-06-03 09:53:00,BTC/USD,69049,69049,69048,69048,0.00353555,244.1226564
1717408320,2024-06-03 09:52:00,BTC/USD,69063,69063,69047,69049,0.44529565,30747.219336849997
1717408260,2024-06-03 09:51:00,BTC/USD,69080,69083,69064,69066,2.23769696,154548.77823936
1717408200,2024-06-03 09:50:00,BTC/USD,69037,69080,69037,69079,3.53151583,243953.58202057
1717408140,2024-06-03 09:49:00,BTC/USD,69053,69053,69036,69036,0.21944743,15149.77277748
1717408080,2024-06-03 09:48:00,BTC/USD,68982,69002,68982,69002,2.21065538,152539.64253076
1717408020,2024-06-03 09:47:00,BTC/USD,68983,68986,68982,68983,0.27425176,18918.70916008
1717407960,2024-06-03 09:46:00,BTC/USD,68999,68999,68990,68990,4.12545669,284615.2570431
1717407900,2024-06-03 09:45:00,BTC/USD,69022,69022,68999,69013,0.32986438,22764.93045694
1717407840,2024-06-03 09:44:00,BTC/USD,69023,69023,69023,69023,0.01513657,1044.77147111
1717407780,2024-06-03 09:43:00,BTC/USD,69023,69026,69023,69026,0.03755579,2592.32596054
1717407720,2024-06-03 09:42:00,BTC/USD,69023,69029,69018,69023,0.08245051,5690.98155173
1717407660,2024-06-03 09:41:00,BTC/USD,69043,69049,69043,69049,0.00130646,90.20975654
1717407600,2024-06-03 09:40:00,BTC/USD,69027,69027,69001,69007,0.37524188,25894.316413160002
1717407540,2024-06-03 09:39:00,BTC/USD,69046,69046,69046,69046,0.00038472,26.563377120000002
1717407480,2024-06-03 09:38:00,BTC/USD,69059,69059,69058,69058,0.00118091,81.55128278000001
1717407420,2024-06-03 09:37:00,BTC/USD,69073,69073,69059,69059,0.24316117,16792.46723903
1717407360,2024-06-03 09:36:00,BTC/USD,69073,69073,69072,69072,0.02060010,1422.8901071999999
1717407300,2024-06-03 09:35:00,BTC/USD,69065,69073,69065,69072,10.47234743,723345.98168496
1717407240,2024-06-03 09:34:00,BTC/USD,69052,69059,69052,69059,0.28917942,19970.441565780002
1717407180,2024-06-03 09:33:00,BTC/USD,69046,69070,69046,69058,0.15933617,11003.43722786
1717407120,2024-06-03 09:32:00,BTC/USD,69037,69059,69037,69055,2.71239135,187304.18467425
1717407060,2024-06-03 09:31:00,BTC/USD,68999,69027,68999,69025,0.05929494,4092.8332335
1717407000,2024-06-03 09:30:00,BTC/USD,68978,69019,68978,68999,8.87008053,612026.68648947
1717406940,2024-06-03 09:29:00,BTC/USD,68974,68976,68974,68976,0.25806116,17800.02657216
1717406880,2024-06-03 09:28:00,BTC/USD,68977,68983,68976,68981,0.61919056,42712.38401936
1717406820,2024-06-03 09:27:00,BTC/USD,68953,68977,68953,68968,0.51538480,35545.0588864
1717406760,2024-06-03 09:26:00,BTC/USD,68929,68959,68929,68952,0.04595944,3168.9953068799996
1717406700,2024-06-03 09:25:00,BTC/USD,68902,68929,68899,68929,0.33967527,23413.47668583
1717406640,2024-06-03 09:24:00,BTC/USD,68932,68932,68902,68902,1.11993457,77165.73174214001
1717406580,2024-06-03 09:23:00,BTC/USD,68931,68932,68931,68932,0.00979697,675.3247360400001
1717406520,2024-06-03 09:22:00,BTC/USD,68939,68960,68939,68958,2.71415274,187162.54464491998
1717406460,2024-06-03 09:21:00,BTC/USD,68933,68933,68933,68933,0.01095710,755.3057743
1717406400,2024-06-03 09:20:00,BTC/USD,68942,68960,68942,68944,0.03546002,2444.75561888
1717406340,2024-06-03 09:19:00,BTC/USD,68932,68932,68915,68923,2.38103540,164108.1028742
1717406280,2024-06-03 09:18:00,BTC/USD,68991,68991,68940,68940,3.83987332,264720.8666808
1717406220,2024-06-03 09:17:00,BTC/USD,69031,69031,68998,68998,2.84972286,196625.17789428
1717406160,2024-06-03 09:16:00,BTC/USD,69045,69045,69032,69032,0.00267000,184.31544
1717406100,2024-06-03 09:15:00,BTC/USD,69065,69084,69043,69043,0.23229000,16037.99847
1717406040,2024-06-03 09:14:00,BTC/USD,69060,69074,69060,69074,0.00742962,513.1935718799999
1717405980,2024-06-03 09:13:00,BTC/USD,69076,69076,69076,69076,0.00000000,0.0
1717405920,2024-06-03 09:12:00,BTC/USD,69060,69081,69060,69076,0.11446819,7907.004692439999
1717405860,2024-06-03 09:11:00,BTC/USD,69031,69054,69031,69050,0.11087698,7656.055469
1717405800,2024-06-03 09:10:00,BTC/USD,69049,69049,69031,69031,0.65014914,44880.44528334
1717405740,2024-06-03 09:09:00,BTC/USD,69069,69070,69048,69049,1.72402497,119042.20015353001
1717405680,2024-06-03 09:08:00,BTC/USD,69104,69104,69075,69075,0.16083862,11109.9276765
1717405620,2024-06-03 09:07:00,BTC/USD,69122,69122,69111,69111,0.01866513,1289.9657994299998
1717405560,2024-06-03 09:06:00,BTC/USD,69129,69135,69127,69127,0.06351716,4390.75071932
1717405500,2024-06-03 09:05:00,BTC/USD,69129,69167,69129,69167,0.00991091,685.50791197
1717405440,2024-06-03 09:04:00,BTC/USD,69070,69070,69070,69070,0.00000000,0.0
1717405380,2024-06-03 09:03:00,BTC/USD,69081,69082,69070,69070,1.26807554,87585.9775478
1717405320,2024-06-03 09:02:00,BTC/USD,69139,69140,69084,69084,8.51877790,588511.2524436
1717405260,2024-06-03 09:01:00,BTC/USD,69163,69163,69139,69140,1.89918293,131309.50778020002
1717405200,2024-06-03 09:00:00,BTC/USD,69139,69140,69139,69139,0.25918503,17919.79378917
1717405140,2024-06-03 08:59:00,BTC/USD,69153,69153,69139,69139,0.04350189,3007.67717271
1717405080,2024-06-03 08:58:00,BTC/USD,69166,69174,69154,69174,2.40871749,166620.62365326
1717405020,2024-06-03 08:57:00,BTC/USD,69190,69190,69164,69164,0.64790440,44811.6599216
1717404960,2024-06-03 08:56:00,BTC/USD,69192,69192,69190,69190,0.09136065,6321.2433735
1717404900,2024-06-03 08:55:00,BTC/USD,69198,69198,69169,69169,0.72603442,50219.07479698
1717404840,2024-06-03 08:54:00,BTC/USD,69159,69199,69159,69198,3.52537700,243949.037646
1717404780,2024-06-03 08:53:00,BTC/USD,69169,69169,69169,69169,0.17210000,11903.9849
1717404720,2024-06-03 08:52:00,BTC/USD,69171,69187,69161,69187,3.25606651,225277.47362737
1717404660,2024-06-03 08:51:00,BTC/USD,69152,69175,69152,69159,2.13372689,147566.41798551002
1717404600,2024-06-03 08:50:00,BTC/USD,69139,69191,69139,69160,3.43230355,237378.113518
1717404540,2024-06-03 08:49:00,BTC/USD,69192,69192,69139,69139,4.46397061,308634.46400478994
1717404480,2024-06-03 08:48:00,BTC/USD,69228,69228,69192,69192,1.07524749,74398.52432807999
1717404420,2024-06-03 08:47:00,BTC/USD,69247,69247,69204,69220,5.32634167,368689.3703974
1717404360,2024-06-03 08:46:00,BTC/USD,69279,69279,69228,69228,1.35769526,93990.52745928
1717404300,2024-06-03 08:45:00,BTC/USD,69270,69282,69270,69282,0.00989758,685.7241375599999
1717404240,2024-06-03 08:44:00,BTC/USD,69284,69284,69239,69274,2.48661026,172257.43915124
1717404180,2024-06-03 08:43:00,BTC/USD,69257,69278,69251,69278,3.02170904,209337.95887312002
1717404120,2024-06-03 08:42:00,BTC/USD,69312,69312,69255,69258,2.57644638,178439.52338604
1717404060,2024-06-03 08:41:00,BTC/USD,69305,69312,69305,69312,0.03356699,2326.5952108799997
1717404000,2024-06-03 08:40:00,BTC/USD,69305,69305,69261,69261,0.65130602,45110.10625122
1717403940,2024-06-03 08:39:00,BTC/USD,69289,69305,69289,69305,2.14966329,148982.41431345
1717403880,2024-06-03 08:38:00,BTC/USD,69274,69289,69274,69289,0.01046060,724.8045134
1717403820,2024-06-03 08:37:00,BTC/USD,69261,69261,69231,69260,1.94302113,134573.6434638
1717403760,2024-06-03 08:36:00,BTC/USD,69284,69284,69254,69263,0.94248087,65279.05249881
1717403700,2024-06-03 08:35:00,BTC/USD,69289,69289,69281,69289,0.20756118,14381.706601020001
1717403640,2024-06-03 08:34:00,BTC/USD,69272,69289,69272,69289,1.28058626,88730.54136914
1717403580,2024-06-03 08:33:00,BTC/USD,69264,69272,69263,69272,0.59709694,41362.09922768
1717403520,2024-06-03 08:32:00,BTC/USD,69264,69264,69242,69264,1.38196883,95720.68904112
1717403460,2024-06-03 08:31:00,BTC/USD,69240,69264,69240,69263,0.30424991,21073.26151633
1717403400,2024-06-03 08:30:00,BTC/USD,69250,69250,69211,69213,0.18237291,12622.57621983
1717403340,2024-06-03 08:29:00,BTC/USD,69237,69250,69213,69247,2.47974169,171714.67280743
1717403280,2024-06-03 08:28:00,BTC/USD,69220,69255,69220,69254,10.05307882,696215.9206002799
1717403220,2024-06-03 08:27:00,BTC/USD,69199,69226,69199,69209,4.44541935,307663.02779415
1717403160,2024-06-03 08:26:00,BTC/USD,69123,69200,69123,69199,8.38534250,580257.3156575001
1717403100,2024-06-03 08:25:00,BTC/USD,69104,69122,69104,69122,0.00742528,513.2502041600001
1717403040,2024-06-03 08:24:00,BTC/USD,69069,69095,69069,69091,0.51555892,35620.481341720006
1717402980,2024-06-03 08:23:00,BTC/USD,69067,69068,69045,69049,0.56316616,38886.060181839995
1717402920,2024-06-03 08:22:00,BTC/USD,69064,69066,69064,69066,0.00456126,315.02798316
1717402860,2024-06-03 08:21:00,BTC/USD,69113,69142,69097,69097,1.89085386,130652.32916441999
1717402800,2024-06-03 08:20:00,BTC/USD,69110,69110,69064,69083,0.06685052,4618.23447316
1717402740,2024-06-03 08:19:00,BTC/USD,69114,69156,69114,69155,2.17826771,150638.10348505
1717402680,2024-06-03 08:18:00,BTC/USD,69110,69110,69092,69095,0.06242809,4313.46887855
1717402620,2024-06-03 08:17:00,BTC/USD,69064,69114,69064,69114,3.45502524,238790.61443736
1717402560,2024-06-03 08:16:00,BTC/USD,69028,69064,69028,69064,1.58408747,109403.41702808
1717402500,2024-06-03 08:15:00,BTC/USD,69001,69043,69001,69043,5.78914079,399699.64756397
1717402440,2024-06-03 08:14:00,BTC/USD,69002,69007,69002,69007,0.46932107,32386.439077490002
1717402380,2024-06-03 08:13:00,BTC/USD,68997,69002,68997,68998,0.22350119,15421.135107619999
1717402320,2024-06-03 08:12:00,BTC/USD,68998,69000,68992,68995,0.01448447,999.3560076499999
1717402260,2024-06-03 08:11:00,BTC/USD,68948,68998,68948,68998,1.64487367,113492.99348266
1717402200,2024-06-03 08:10:00,BTC/USD,68965,68973,68946,68947,3.72658208,256936.65466976
1717402140,2024-06-03 08:09:00,BTC/USD,68963,68965,68963,68965,8.03018179,553801.48714735
1717402080,2024-06-03 08:08:00,BTC/USD,68930,68943,68930,68943,0.00427118,294.46796274
1717402020,2024-06-03 08:07:00,BTC/USD,68900,68900,68900,68900,0.00711050,489.91344999999995
1717401960,2024-06-03 08:06:00,BTC/USD,68938,68946,68937,68946,0.16745431,11545.30485726
1717401900,2024-06-03 08:05:00,BTC/USD,68939,68940,68937,68937,0.09840323,6783.623466509999
1717401840,2024-06-03 08:04:00,BTC/USD,68923,68939,68923,68938,0.13748697,9478.07673786
1717401780,2024-06-03 08:03:00,BTC/USD,68887,68887,68887,68887,0.00000000,0.0
1717401720,2024-06-03 08:02:00,BTC/USD,68887,68887,68887,68887,0.05975147,4116.09951389
1717401660,2024-06-03 08:01:00,BTC/USD,68925,68925,68900,68900,0.01960551,1350.819639
1717401600,2024-06-03 08:00:00,BTC/USD,68920,68940,68920,68925,1.31556673,90675.43686525
1717401540,2024-06-03 07:59:00,BTC/USD,68852,68890,68852,68876,4.45348547,306738.26523172006
1717401480,2024-06-03 07:58:00,BTC/USD,68845,68845,68845,68845,0.00268969,185.17170804999998
1717401420,2024-06-03 07:57:00,BTC/USD,68850,68850,68844,68844,0.17291402,11904.09279288
1717401360,2024-06-03 07:56:00,BTC/USD,68829,68870,68826,68870,6.80292588,468517.50535560003
1717401300,2024-06-03 07:55:00,BTC/USD,68828,68830,68827,68830,1.05388218,72538.7104494
1717401240,2024-06-03 07:54:00,BTC/USD,68828,68829,68828,68829,0.41508086,28569.60051294
1717401180,2024-06-03 07:53:00,BTC/USD,68831,68831,68826,68828,0.77255395,53173.3432706
1717401120,2024-06-03 07:52:00,BTC/USD,68831,68831,68830,68830,0.00572817,394.26994110000004
1717401060,2024-06-03 07:51:00,BTC/USD,68840,68841,68827,68829,1.34905903,92854.38397587
1717401000,2024-06-03 07:50:00,BTC/USD,68828,68839,68825,68839,1.72438676,118705.06017164
1717400940,2024-06-03 07:49:00,BTC/USD,68848,68852,68814,68824,5.67166236,390346.49026464
1717400880,2024-06-03 07:48:00,BTC/USD,68879,68879,68871,68871,0.07490000,5158.4379
1717400820,2024-06-03 07:47:00,BTC/USD,68860,68866,68860,68866,0.01067000,734.8002200000001
1717400760,2024-06-03 07:46:00,BTC/USD,68872,68872,68862,68862,0.05298398,3648.58283076
1717400700,2024-06-03 07:45:00,BTC/USD,68879,68879,68872,68872,0.02701602,1860.64732944
1717400640,2024-06-03 07:44:00,BTC/USD,68867,68885,68863,68885,0.32605257,22460.13128445
1717400580,2024-06-03 07:43:00,BTC/USD,68878,68879,68878,68879,0.01335799,920.08499321
1717400520,2024-06-03 07:42:00,BTC/USD,68852,68852,68848,68848,0.03968844,2732.46971712
1717400460,2024-06-03 07:41:00,BTC/USD,68844,68846,68844,68846,0.23576573,16231.52744758
1717400400,2024-06-03 07:40:00,BTC/USD,68843,68843,68843,68843,0.01682415,1158.22495845
1717400340,2024-06-03 07:39:00,BTC/USD,68866,68866,68813,68819,3.38981904,233283.95651376
1717400280,2024-06-03 07:38:00,BTC/USD,68883,68883,68881,68881,0.11044192,7607.34989152
1717400220,2024-06-03 07:37:00,BTC/USD,68879,68879,68879,68879,0.00000000,0.0
1717400160,2024-06-03 07:36:00,BTC/USD,68879,68879,68879,68879,0.05990000,4125.8521
1717400100,2024-06-03 07:35:00,BTC/USD,68841,68841,68814,68824,3.79206184,260984.86407616
1717400040,2024-06-03 07:34:00,BTC/USD,68823,68828,68810,68825,7.90828930,544288.0110725
1717399980,2024-06-03 07:33:00,BTC/USD,68801,68838,68801,68817,0.31820000,21897.5694
1717399920,2024-06-03 07:32:00,BTC/USD,68842,68842,68795,68795,6.07775459,418119.12701904995
1717399860,2024-06-03 07:31:00,BTC/USD,68892,68892,68852,68852,1.98083588,136384.51200976002
1717399800,2024-06-03 07:30:00,BTC/USD,68853,68890,68852,68887,9.37067608,645517.7631229601
1717399740,2024-06-03 07:29:00,BTC/USD,68869,68869,68853,68853,0.72600622,49987.70626566
1717399680,2024-06-03 07:28:00,BTC/USD,68876,68876,68859,68863,0.24027321,16545.93406023
1717399620,2024-06-03 07:27:00,BTC/USD,68879,68895,68853,68893,1.38805523,95627.28896039
1717399560,2024-06-03 07:26:00,BTC/USD,68881,68888,68849,68849,4.44847927,306273.34926023
1717399500,2024-06-03 07:25:00,BTC/USD,68940,68940,68858,68886,9.27526854,638936.14864644
1717399440,2024-06-03 07:24:00,BTC/USD,68965,68965,68949,68949,1.17355878,80915.70432222
1717399380,2024-06-03 07:23:00,BTC/USD,69003,69005,68965,68965,0.86490800,59648.38022
1717399320,2024-06-03 07:22:00,BTC/USD,68970,68999,68965,68999,1.30050143,89733.29816856999
1717399260,2024-06-03 07:21:00,BTC/USD,68986,68986,68971,68976,0.07025267,4845.74816592
1717399200,2024-06-03 07:20:00,BTC/USD,69074,69074,68995,68996,0.17363991,11980.45923036
1717399140,2024-06-03 07:19:00,BTC/USD,69058,69074,69056,69074,0.71197000,49178.61578
1717399080,2024-06-03 07:18:00,BTC/USD,69062,69063,69056,69056,0.30816800,21280.849408
1717399020,2024-06-03 07:17:00,BTC/USD,69061,69061,69059,69059,0.18340000,12665.420600000001
1717398960,2024-06-03 07:16:00,BTC/USD,69081,69081,69058,69058,0.48991657,33832.65849106
1717398900,2024-06-03 07:15:00,BTC/USD,69077,69099,69077,69096,1.71926723,118794.48852408
1717398840,2024-06-03 07:14:00,BTC/USD,69105,69105,69075,69080,0.46387339,32044.3737812
1717398780,2024-06-03 07:13:00,BTC/USD,69105,69117,69056,69106,3.68671001,254773.78195106
1717398720,2024-06-03 07:12:00,BTC/USD,69127,69127,69123,69123,0.78400000,54192.432
1717398660,2024-06-03 07:11:00,BTC/USD,69125,69125,69122,69122,0.66249090,45792.6959898
1717398600,2024-06-03 07:10:00,BTC/USD,69095,69103,69076,69103,3.65674976,252692.37866527998
1717398540,2024-06-03 07:09:00,BTC/USD,69085,69085,69085,69085,0.00212304,146.6702184
1717398480,2024-06-03 07:08:00,BTC/USD,69044,69087,69044,69087,2.14351509,148089.02702283
1717398420,2024-06-03 07:07:00,BTC/USD,69054,69060,69053,69059,0.14152572,9773.62469748
1717398360,2024-06-03 07:06:00,BTC/USD,69000,69071,69000,69071,4.59431578,317333.98524038
1717398300,2024-06-03 07:05:00,BTC/USD,69105,69131,68965,68965,4.68470519,323080.69342835
1717398240,2024-06-03 07:04:00,BTC/USD,69097,69097,69086,69086,0.02090880,1444.5053568
1717398180,2024-06-03 07:03:00,BTC/USD,69091,69117,69081,69085,4.38370732,302848.4202022
1717398120,2024-06-03 07:02:00,BTC/USD,69050,69086,69050,69086,0.09134185,6310.4430491
1717398060,2024-06-03 07:01:00,BTC/USD,69051,69052,69047,69051,0.09207247,6357.69612597
1717398000,2024-06-03 07:00:00,BTC/USD,69002,69072,69002,69021,0.36003368,24849.88462728
1717397940,2024-06-03 06:59:00,BTC/USD,68998,69003,68995,69003,0.14007117,9665.33094351
1717397880,2024-06-03 06:58:00,BTC/USD,69008,69008,68994,69004,0.15808258,10908.33035032
1717397820,2024-06-03 06:57:00,BTC/USD,69009,69036,69005,69008,0.36937343,25489.72165744
1717397760,2024-06-03 06:56:00,BTC/USD,68966,69010,68966,69010,2.36898113,163483.3877813
1717397700,2024-06-03 06:55:00,BTC/USD,68998,68998,68969,68969,6.56733223,452942.33657087
1717397640,2024-06-03 06:54:00,BTC/USD,69001,69028,69001,69024,1.43274443,98893.75153632001
1717397580,2024-06-03 06:53:00,BTC/USD,69010,69010,68998,69006,0.76856478,53035.58120868
1717397520,2024-06-03 06:52:00,BTC/USD,69041,69041,68998,69013,6.75696754,466318.60083802
1717397460,2024-06-03 06:51:00,BTC/USD,69057,69059,69022,69042,0.28513114,19686.02416788
1717397400,2024-06-03 06:50:00,BTC/USD,69088,69095,69025,69025,0.65929177,45507.61442425
1717397340,2024-06-03 06:49:00,BTC/USD,69038,69095,69038,69095,0.69786024,48218.6532828
1717397280,2024-06-03 06:48:00,BTC/USD,69028,69058,69028,69036,0.08331993,5752.07468748
1717397220,2024-06-03 06:47:00,BTC/USD,69009,69039,69009,69017,0.10600259,7315.98075403
1717397160,2024-06-03 06:46:00,BTC/USD,69076,69096,69023,69023,0.17017622,11746.073233059999
1717397100,2024-06-03 06:45:00,BTC/USD,69148,69164,69081,69081,0.68897480,47595.0681588
1717397040,2024-06-03 06:44:00,BTC/USD,69133,69137,69128,69128,0.00174000,120.28272
1717396980,2024-06-03 06:43:00,BTC/USD,69132,69144,69132,69133,0.89669792,61991.41730336
1717396920,2024-06-03 06:42:00,BTC/USD,69157,69159,69109,69109,1.12611171,77824.45416639
1717396860,2024-06-03 06:41:00,BTC/USD,69164,69164,69140,69159,0.60186649,41624.48458191
1717396800,2024-06-03 06:40:00,BTC/USD,69137,69137,69089,69089,1.54319961,106618.11785529001
1717396740,2024-06-03 06:39:00,BTC/USD,69156,69164,69137,69143,0.94036154,65019.41796022
1717396680,2024-06-03 06:38:00,BTC/USD,69002,69156,69002,69145,6.13403168,424137.62051359995
1717396620,2024-06-03 06:37:00,BTC/USD,68986,68986,68986,68986,0.01881000,1297.6266600000001
1717396560,2024-06-03 06:36:00,BTC/USD,68986,68987,68982,68987,0.50029000,34513.50623
1717396500,2024-06-03 06:35:00,BTC/USD,68990,69028,68990,69028,0.00179000,123.56012
1717396440,2024-06-03 06:34:00,BTC/USD,68951,68951,68951,68951,0.00000000,0.0
1717396380,2024-06-03 06:33:00,BTC/USD,68994,68994,68949,68951,0.85073172,58658.80282572
1717396320,2024-06-03 06:32:00,BTC/USD,69020,69020,68996,68996,0.20733000,14304.94068
1717396260,2024-06-03 06:31:00,BTC/USD,69088,69088,69049,69051,11.17424092,771592.50976692
1717396200,2024-06-03 06:30:00,BTC/USD,69079,69106,69072,69082,6.76089678,467056.27135596005
1717396140,2024-06-03 06:29:00,BTC/USD,68990,69088,68990,69081,28.37186452,1959956.77290612
1717396080,2024-06-03 06:28:00,BTC/USD,68926,68982,68926,68982,3.40479238,234869.38795715998
1717396020,2024-06-03 06:27:00,BTC/USD,68936,68936,68905,68909,0.14496800,9989.599912000001
1717395960,2024-06-03 06:26:00,BTC/USD,68899,68947,68899,68947,3.41010875,235116.76798625
1717395900,2024-06-03 06:25:00,BTC/USD,68886,68899,68886,68899,1.25160726,86234.48860674001
1717395840,2024-06-03 06:24:00,BTC/USD,68881,68886,68881,68886,1.32380000,91191.2868
1717395780,2024-06-03 06:23:00,BTC/USD,68812,68878,68812,68877,2.52073018,173620.33260786
1717395720,2024-06-03 06:22:00,BTC/USD,68790,68796,68790,68796,0.10685833,7351.42567068
1717395660,2024-06-03 06:21:00,BTC/USD,68802,68802,68782,68782,0.10265000,7060.4723
1717395600,2024-06-03 06:20:00,BTC/USD,68776,68793,68776,68782,0.91262810,62772.385974200006
1717395540,2024-06-03 06:19:00,BTC/USD,68785,68785,68761,68774,0.99606612,68503.45133688001
1717395480,2024-06-03 06:18:00,BTC/USD,68758,68792,68725,68783,1.64925955,113441.01962765
1717395420,2024-06-03 06:17:00,BTC/USD,68733,68739,68733,68739,0.27004896,18562.89546144
1717395360,2024-06-03 06:16:00,BTC/USD,68775,68775,68730,68730,0.06852147,4709.4806331
1717395300,2024-06-03 06:15:00,BTC/USD,68795,68849,68775,68849,4.53681251,312355.00450099
1717395240,2024-06-03 06:14:00,BTC/USD,68784,68819,68784,68806,0.88784209,61088.86284454
1717395180,2024-06-03 06:13:00,BTC/USD,68734,68825,68734,68769,7.57259668,520759.90108692
1717395120,2024-06-03 06:12:00,BTC/USD,68668,68734,68668,68734,1.57635722,108349.33715948
1717395060,2024-06-03 06:11:00,BTC/USD,68663,68667,68663,68667,0.41464282,28472.278520940003
1717395000,2024-06-03 06:10:00,BTC/USD,68645,68658,68640,68657,1.45948294,100203.72021158
1717394940,2024-06-03 06:09:00,BTC/USD,68637,68661,68637,68648,1.04001606,71395.02248688
1717394880,2024-06-03 06:08:00,BTC/USD,68632,68645,68631,68637,1.02786424,70549.51784088
1717394820,2024-06-03 06:07:00,BTC/USD,68606,68631,68606,68631,1.39576053,95792.44093443
1717394760,2024-06-03 06:06:00,BTC/USD,68617,68617,68616,68616,0.10071000,6910.31736
1717394700,2024-06-03 06:05:00,BTC/USD,68641,68641,68613,68613,0.54993146,37732.44726498
1717394640,2024-06-03 06:04:00,BTC/USD,68650,68650,68642,68647,0.10400902,7139.90719594
1717394580,2024-06-03 06:03:00,BTC/USD,68675,68688,68660,68688,0.74524900,51189.663312000004
1717394520,2024-06-03 06:02:00,BTC/USD,68683,68684,68671,68684,0.01300782,893.42910888
1717394460,2024-06-03 06:01:00,BTC/USD,68689,68689,68678,68678,0.01301876,894.1023992800001
1717394400,2024-06-03 06:00:00,BTC/USD,68674,68680,68673,68680,0.00845671,580.8068427999999
1717394340,2024-06-03 05:59:00,BTC/USD,68642,68648,68642,68648,0.15585286,10698.987133280001
1717394280,2024-06-03 05:58:00,BTC/USD,68648,68656,68646,68656,0.01595893,1095.67629808
1717394220,2024-06-03 05:57:00,BTC/USD,68634,68668,68633,68661,0.09938669,6823.98952209
1717394160,2024-06-03 05:56:00,BTC/USD,68631,68631,68630,68630,0.02744816,1883.7672208
1717394100,2024-06-03 05:55:00,BTC/USD,68610,68625,68610,68625,0.01715651,1177.36549875
1717394040,2024-06-03 05:54:00,BTC/USD,68609,68610,68609,68610,0.05530588,3794.5364268000003
1717393980,2024-06-03 05:53:00,BTC/USD,68587,68590,68587,68590,0.00827406,567.5177754
1717393920,2024-06-03 05:52:00,BTC/USD,68635,68635,68635,68635,0.00000000,0.0
1717393860,2024-06-03 05:51:00,BTC/USD,68658,68664,68634,68635,1.26688256,86952.4845056
1717393800,2024-06-03 05:50:00,BTC/USD,68639,68671,68639,68661,0.00570676,391.83184836
1717393740,2024-06-03 05:49:00,BTC/USD,68660,68660,68634,68634,0.76486999,52496.08689366
1717393680,2024-06-03 05:48:00,BTC/USD,68662,68662,68662,68662,0.00438000,300.73956000000004
1717393620,2024-06-03 05:47:00,BTC/USD,68676,68680,68670,68670,0.60049352,41235.8900184
1717393560,2024-06-03 05:46:00,BTC/USD,68696,68696,68680,68680,0.08216258,5642.9259944
1717393500,2024-06-03 05:45:00,BTC/USD,68716,68725,68696,68696,0.74064373,50879.261676079994
1717393440,2024-06-03 05:44:00,BTC/USD,68716,68717,68716,68717,0.00467583,321.30901011
1717393380,2024-06-03 05:43:00,BTC/USD,68696,68717,68696,68717,1.26411767,86866.37392939
1717393320,2024-06-03 05:42:00,BTC/USD,68693,68700,68693,68699,0.72804243,50015.786898570004
1717393260,2024-06-03 05:41:00,BTC/USD,68675,68684,68675,68684,1.09120367,74948.23287028
1717393200,2024-06-03 05:40:00,BTC/USD,68668,68668,68668,68668,0.52325638,35930.96910184
1717393140,2024-06-03 05:39:00,BTC/USD,68642,68644,68642,68644,0.18021287,12370.53224828
1717393080,2024-06-03 05:38:00,BTC/USD,68667,68668,68666,68668,0.72899504,50058.63140672
1717393020,2024-06-03 05:37:00,BTC/USD,68668,68668,68653,68666,0.81750474,56134.780476839995
1717392960,2024-06-03 05:36:00,BTC/USD,68643,68668,68643,68668,1.63770344,112457.81981792
1717392900,2024-06-03 05:35:00,BTC/USD,68643,68643,68628,68642,0.08690828,5965.55815576
1717392840,2024-06-03 05:34:00,BTC/USD,68627,68643,68627,68643,0.65026046,44635.82875578
1717392780,2024-06-03 05:33:00,BTC/USD,68634,68634,68634,68634,0.04400000,3019.8959999999997
1717392720,2024-06-03 05:32:00,BTC/USD,68608,68635,68608,68635,1.24334168,85336.7562068
1717392660,2024-06-03 05:31:00,BTC/USD,68611,68611,68611,68611,0.00293191,201.16127701
1717392600,2024-06-03 05:30:00,BTC/USD,68590,68618,68589,68612,0.03704714,2541.87836968
1717392540,2024-06-03 05:29:00,BTC/USD,68597,68598,68556,68557,0.02325009,1593.95642013
1717392480,2024-06-03 05:28:00,BTC/USD,68547,68571,68541,68563,0.33259351,22803.60882613
1717392420,2024-06-03 05:27:00,BTC/USD,68544,68544,68543,68543,0.01817743,1245.93558449
1717392360,2024-06-03 05:26:00,BTC/USD,68564,68565,68556,68558,0.06892907,4725.63918106
1717392300,2024-06-03 05:25:00,BTC/USD,68569,68570,68569,68569,0.00256000,175.53664
1717392240,2024-06-03 05:24:00,BTC/USD,68542,68563,68542,68560,0.05754109,3945.0171304
1717392180,2024-06-03 05:23:00,BTC/USD,68543,68543,68543,68543,0.00000000,0.0
1717392120,2024-06-03 05:22:00,BTC/USD,68543,68543,68543,68543,0.00140000,95.9602
1717392060,2024-06-03 05:21:00,BTC/USD,68592,68592,68553,68553,0.60811205,41687.90536365
1717392000,2024-06-03 05:20:00,BTC/USD,68589,68589,68565,68565,0.01686378,1156.2650757
1717391940,2024-06-03 05:19:00,BTC/USD,68604,68604,68604,68604,0.00077000,52.82508
1717391880,2024-06-03 05:18:00,BTC/USD,68542,68544,68542,68544,0.00791000,542.18304
1717391820,2024-06-03 05:17:00,BTC/USD,68584,68584,68584,68584,0.00068627,47.06714168
1717391760,2024-06-03 05:16:00,BTC/USD,68552,68618,68552,68618,4.06463840,278907.3577312
1717391700,2024-06-03 05:15:00,BTC/USD,68472,68544,68472,68539,0.09773554,6698.69617606
1717391640,2024-06-03 05:14:00,BTC/USD,68448,68479,68448,68472,0.00948286,649.3103899199999
1717391580,2024-06-03 05:13:00,BTC/USD,68468,68468,68461,68461,0.00162645,111.34839345
1717391520,2024-06-03 05:12:00,BTC/USD,68454,68475,68454,68474,0.65697433,44985.660272420006
1717391460,2024-06-03 05:11:00,BTC/USD,68445,68451,68441,68441,0.11258152,7705.1918103200005
1717391400,2024-06-03 05:10:00,BTC/USD,68445,68446,68443,68444,0.02442000,1671.40248
1717391340,2024-06-03 05:09:00,BTC/USD,68417,68417,68417,68417,0.00000000,0.0
1717391280,2024-06-03 05:08:00,BTC/USD,68435,68435,68417,68417,0.00896713,613.50413321
1717391220,2024-06-03 05:07:00,BTC/USD,68454,68454,68437,68437,0.11742000,8035.872539999999
1717391160,2024-06-03 05:06:00,BTC/USD,68428,68461,68428,68461,0.00374247,256.21323867
1717391100,2024-06-03 05:05:00,BTC/USD,68450,68450,68405,68405,0.00139660,95.534423
1717391040,2024-06-03 05:04:00,BTC/USD,68450,68450,68445,68445,0.00375797,257.21425665
1717390980,2024-06-03 05:03:00,BTC/USD,68473,68474,68451,68454,0.24706769,16912.77165126
1717390920,2024-06-03 05:02:00,BTC/USD,68475,68475,68446,68474,0.20987721,14371.13207754
1717390860,2024-06-03 05:01:00,BTC/USD,68480,68486,68480,68486,0.00256073,175.37415478000003
1717390800,2024-06-03 05:00:00,BTC/USD,68467,68515,68467,68511,0.03961545,2714.0940949500005
1717390740,2024-06-03 04:59:00,BTC/USD,68505,68505,68468,68468,0.08930241,6114.35740788
1717390680,2024-06-03 04:58:00,BTC/USD,68516,68516,68504,68504,0.22821949,15633.94794296
1717390620,2024-06-03 04:57:00,BTC/USD,68517,68517,68511,68511,0.10887529,7459.15499319
1717390560,2024-06-03 04:56:00,BTC/USD,68557,68557,68514,68518,0.08038863,5508.06815034
1717390500,2024-06-03 04:55:00,BTC/USD,68536,68561,68536,68561,1.66248226,113981.44622786
1717390440,2024-06-03 04:54:00,BTC/USD,68490,68536,68490,68536,2.73264307,187284.42544552
1717390380,2024-06-03 04:53:00,BTC/USD,68484,68484,68480,68480,0.00130088,89.0842624
1717390320,2024-06-03 04:52:00,BTC/USD,68476,68480,68473,68473,0.00201801,138.17919873000002
1717390260,2024-06-03 04:51:00,BTC/USD,68489,68489,68472,68472,0.04460944,3054.49757568
1717390200,2024-06-03 04:50:00,BTC/USD,68462,68489,68462,68489,1.78563206,122296.15415734
1717390140,2024-06-03 04:49:00,BTC/USD,68461,68462,68460,68462,0.01610409,1102.51820958
1717390080,2024-06-03 04:48:00,BTC/USD,68442,68444,68442,68444,0.00061000,41.75084
1717390020,2024-06-03 04:47:00,BTC/USD,68381,68412,68381,68412,0.00450000,307.854
1717389960,2024-06-03 04:46:00,BTC/USD,68387,68387,68369,68369,0.08051561,5504.77174009
1717389900,2024-06-03 04:45:00,BTC/USD,68396,68398,68389,68389,0.12883000,8810.55487
1717389840,2024-06-03 04:44:00,BTC/USD,68408,68408,68394,68396,0.12667309,8663.93266364
1717389780,2024-06-03 04:43:00,BTC/USD,68411,68414,68411,68414,0.00138763,94.93331882
1717389720,2024-06-03 04:42:00,BTC/USD,68389,68404,68389,68404,0.23487882,16066.65080328
1717389660,2024-06-03 04:41:00,BTC/USD,68389,68390,68389,68390,0.00055000,37.6145
1717389600,2024-06-03 04:40:00,BTC/USD,68409,68409,68409,68409,0.00000000,0.0
1717389540,2024-06-03 04:39:00,BTC/USD,68428,68428,68409,68409,0.08624000,5899.59216
1717389480,2024-06-03 04:38:00,BTC/USD,68439,68441,68439,68441,0.00277000,189.58157
1717389420,2024-06-03 04:37:00,BTC/USD,68437,68442,68421,68421,0.00402440,275.3534724
1717389360,2024-06-03 04:36:00,BTC/USD,68436,68437,68436,68437,0.00101000,69.12137
1717389300,2024-06-03 04:35:00,BTC/USD,68431,68431,68386,68387,0.18917267,12936.95138329
1717389240,2024-06-03 04:34:00,BTC/USD,68436,68437,68436,68436,0.00242130,165.7040868
1717389180,2024-06-03 04:33:00,BTC/USD,68438,68462,68438,68462,8.20246139,561556.91168218
1717389120,2024-06-03 04:32:00,BTC/USD,68438,68438,68438,68438,4.35440000,298006.4272
1717389060,2024-06-03 04:31:00,BTC/USD,68352,68416,68352,68415,0.00577048,394.7873892
1717389000,2024-06-03 04:30:00,BTC/USD,68317,68318,68317,68318,0.00583073,398.34381214
1717388940,2024-06-03 04:29:00,BTC/USD,68290,68304,68290,68304,0.01497339,1022.74243056
1717388880,2024-06-03 04:28:00,BTC/USD,68355,68355,68343,68343,0.08065823,5512.42541289
1717388820,2024-06-03 04:27:00,BTC/USD,68384,68384,68381,68381,0.05270730,3604.1778813
1717388760,2024-06-03 04:26:00,BTC/USD,68394,68394,68390,68390,0.01269295,868.0708505
1717388700,2024-06-03 04:25:00,BTC/USD,68416,68416,68416,68416,0.00012964,8.86945024
1717388640,2024-06-03 04:24:00,BTC/USD,68422,68423,68402,68416,0.00784997,537.0635475199999
1717388580,2024-06-03 04:23:00,BTC/USD,68431,68436,68403,68403,0.01154012,789.3788283599999
1717388520,2024-06-03 04:22:00,BTC/USD,68364,68431,68364,68431,0.05074596,3472.59678876
1717388460,2024-06-03 04:21:00,BTC/USD,68330,68330,68330,68330,0.00000000,0.0
1717388400,2024-06-03 04:20:00,BTC/USD,68313,68330,68313,68330,0.00744000,508.3752
1717388340,2024-06-03 04:19:00,BTC/USD,68324,68324,68324,68324,0.00816926,558.15652024
1717388280,2024-06-03 04:18:00,BTC/USD,68266,68268,68266,68268,0.00586047,400.08256595999995
1717388220,2024-06-03 04:17:00,BTC/USD,68266,68266,68265,68265,0.00486668,332.2239102
1717388160,2024-06-03 04:16:00,BTC/USD,68290,68290,68290,68290,0.00000000,0.0
1717388100,2024-06-03 04:15:00,BTC/USD,68308,68308,68290,68290,0.06195161,4230.6754469
1717388040,2024-06-03 04:14:00,BTC/USD,68288,68288,68286,68286,0.00248475,169.6736385
1717387980,2024-06-03 04:13:00,BTC/USD,68273,68284,68273,68284,0.07345000,5015.4598000000005
1717387920,2024-06-03 04:12:00,BTC/USD,68296,68296,68275,68275,0.01726443,1178.72895825
1717387860,2024-06-03 04:11:00,BTC/USD,68295,68295,68294,68294,0.18045761,12324.172017339999
1717387800,2024-06-03 04:10:00,BTC/USD,68302,68315,68302,68309,0.02309770,1577.7807893
1717387740,2024-06-03 04:09:00,BTC/USD,68318,68318,68318,68318,0.00203000,138.68554
1717387680,2024-06-03 04:08:00,BTC/USD,68273,68300,68273,68299,0.72096098,49240.91397302
1717387620,2024-06-03 04:07:00,BTC/USD,68310,68310,68273,68273,0.01183728,808.16661744
1717387560,2024-06-03 04:06:00,BTC/USD,68313,68322,68313,68322,0.19870000,13575.5814
1717387500,2024-06-03 04:05:00,BTC/USD,68324,68325,68314,68314,0.09264000,6328.60896
1717387440,2024-06-03 04:04:00,BTC/USD,68315,68315,68311,68311,0.00381798,260.81003178
1717387380,2024-06-03 04:03:00,BTC/USD,68325,68325,68325,68325,0.00204000,139.383
1717387320,2024-06-03 04:02:00,BTC/USD,68282,68282,68282,68282,0.53000000,36189.46
1717387260,2024-06-03 04:01:00,BTC/USD,68378,68384,68290,68290,13.59502448,928404.2217392
1717387200,2024-06-03 04:00:00,BTC/USD,68402,68403,68402,68403,0.00526714,360.28817742
1717387140,2024-06-03 03:59:00,BTC/USD,68353,68354,68353,68354,0.00141000,96.37914
1717387080,2024-06-03 03:58:00,BTC/USD,68349,68350,68348,68348,0.00362537,247.78678876
1717387020,2024-06-03 03:57:00,BTC/USD,68353,68358,68353,68355,0.06241446,4266.340413299999
1717386960,2024-06-03 03:56:00,BTC/USD,68322,68336,68308,68336,0.55167813,37699.47669168
1717386900,2024-06-03 03:55:00,BTC/USD,68335,68336,68306,68306,0.34745724,23733.41423544
1717386840,2024-06-03 03:54:00,BTC/USD,68394,68395,68394,68395,0.00198000,135.4221
1717386780,2024-06-03 03:53:00,BTC/USD,68380,68380,68380,68380,0.00000000,0.0
1717386720,2024-06-03 03:52:00,BTC/USD,68401,68401,68379,68380,0.12717781,8696.418647800001
1717386660,2024-06-03 03:51:00,BTC/USD,68421,68421,68419,68420,0.00367309,251.3128178
1717386600,2024-06-03 03:50:00,BTC/USD,68444,68444,68412,68412,0.05248186,3590.3890063199997
1717386540,2024-06-03 03:49:00,BTC/USD,68469,68469,68444,68444,0.07461814,5107.16397416
1717386480,2024-06-03 03:48:00,BTC/USD,68454,68479,68454,68479,1.66141487,113772.02888273
1717386420,2024-06-03 03:47:00,BTC/USD,68446,68454,68445,68454,0.53741081,36787.91958774
1717386360,2024-06-03 03:46:00,BTC/USD,68396,68446,68396,68446,3.25951299,223100.62611354
1717386300,2024-06-03 03:45:00,BTC/USD,68396,68396,68396,68396,0.00198492,135.76058831999998
1717386240,2024-06-03 03:44:00,BTC/USD,68383,68396,68383,68396,0.06194470,4236.7697012
1717386180,2024-06-03 03:43:00,BTC/USD,68374,68375,68370,68370,0.25380725,17352.801682499998
1717386120,2024-06-03 03:42:00,BTC/USD,68367,68370,68367,68370,0.00593527,405.7944099
1717386060,2024-06-03 03:41:00,BTC/USD,68369,68378,68369,68378,0.20812356,14231.07278568
1717386000,2024-06-03 03:40:00,BTC/USD,68395,68395,68395,68395,0.00093941,64.25094695
1717385940,2024-06-03 03:39:00,BTC/USD,68376,68377,68375,68375,0.12006421,8209.39035875
1717385880,2024-06-03 03:38:00,BTC/USD,68377,68378,68369,68369,0.05278631,3608.9472283900004
1717385820,2024-06-03 03:37:00,BTC/USD,68379,68380,68369,68380,0.26130293,17867.8943534
1717385760,2024-06-03 03:36:00,BTC/USD,68388,68388,68384,68384,0.01565253,1070.3826115200002
1717385700,2024-06-03 03:35:00,BTC/USD,68355,68392,68355,68392,8.93896529,611353.7141136801
1717385640,2024-06-03 03:34:00,BTC/USD,68336,68355,68336,68355,0.20050992,13705.8555816
1717385580,2024-06-03 03:33:00,BTC/USD,68333,68333,68326,68327,0.06342451,4333.606494770001
1717385520,2024-06-03 03:32:00,BTC/USD,68344,68345,68344,68345,0.27754179,18968.593637550002
1717385460,2024-06-03 03:31:00,BTC/USD,68303,68355,68303,68355,4.09470224,279893.3716152
1717385400,2024-06-03 03:30:00,BTC/USD,68299,68304,68297,68302,0.08333891,5692.21423082
1717385340,2024-06-03 03:29:00,BTC/USD,68292,68292,68292,68292,0.06037677,4123.25037684
1717385280,2024-06-03 03:28:00,BTC/USD,68286,68286,68273,68279,0.31684839,21634.091220809998
1717385220,2024-06-03 03:27:00,BTC/USD,68286,68291,68283,68283,0.00352467,240.67504161000002
1717385160,2024-06-03 03:26:00,BTC/USD,68273,68273,68240,68268,3.67416993,250828.23278124002
1717385100,2024-06-03 03:25:00,BTC/USD,68232,68272,68232,68272,0.08347000,5698.66384
1717385040,2024-06-03 03:24:00,BTC/USD,68232,68232,68232,68232,0.00344000,234.71808
1717384980,2024-06-03 03:23:00,BTC/USD,68256,68268,68256,68268,0.06122613,4179.78544284
1717384920,2024-06-03 03:22:00,BTC/USD,68280,68289,68280,68289,0.35875710,24499.1636019
1717384860,2024-06-03 03:21:00,BTC/USD,68290,68290,68283,68286,0.25560019,17453.91457434
1717384800,2024-06-03 03:20:00,BTC/USD,68276,68292,68275,68291,0.04506971,3077.8555656099998
1717384740,2024-06-03 03:19:00,BTC/USD,68276,68276,68274,68275,0.01593676,1088.0822890000002
1717384680,2024-06-03 03:18:00,BTC/USD,68305,68305,68303,68303,0.04110669,2807.71024707
1717384620,2024-06-03 03:17:00,BTC/USD,68298,68298,68298,68298,0.00000000,0.0
1717384560,2024-06-03 03:16:00,BTC/USD,68298,68298,68298,68298,0.00074590,50.9434782
1717384500,2024-06-03 03:15:00,BTC/USD,68267,68282,68252,68266,0.22479572,15345.90462152
1717384440,2024-06-03 03:14:00,BTC/USD,68236,68255,68236,68254,0.01181134,806.1712003600001
1717384380,2024-06-03 03:13:00,BTC/USD,68236,68254,68236,68244,0.00107839,73.59364716
1717384320,2024-06-03 03:12:00,BTC/USD,68256,68265,68240,68240,0.03048100,2080.02344
1717384260,2024-06-03 03:11:00,BTC/USD,68235,68256,68235,68252,0.00449746,306.96063992
1717384200,2024-06-03 03:10:00,BTC/USD,68220,68247,68219,68247,0.71729521,48953.24619687
1717384140,2024-06-03 03:09:00,BTC/USD,68266,68275,68244,68244,0.09642638,6580.52187672
1717384080,2024-06-03 03:08:00,BTC/USD,68262,68276,68262,68266,0.05507920,3760.0366672
1717384020,2024-06-03 03:07:00,BTC/USD,68258,68268,68258,68266,0.19800743,13517.175216380001
1717383960,2024-06-03 03:06:00,BTC/USD,68231,68231,68231,68231,0.00000000,0.0
1717383900,2024-06-03 03:05:00,BTC/USD,68235,68237,68231,68231,0.00928823,633.74522113
1717383840,2024-06-03 03:04:00,BTC/USD,68224,68224,68192,68192,3.15657461,215253.13580512
1717383780,2024-06-03 03:03:00,BTC/USD,68274,68274,68229,68245,3.51224673,239693.27808885003
1717383720,2024-06-03 03:02:00,BTC/USD,68353,68353,68282,68282,4.88930297,333851.38539754
1717383660,2024-06-03 03:01:00,BTC/USD,68373,68373,68348,68348,1.42816696,97612.35538208
1717383600,2024-06-03 03:00:00,BTC/USD,68395,68401,68372,68377,0.30462851,20829.58362827
1717383540,2024-06-03 02:59:00,BTC/USD,68382,68382,68373,68373,0.07221442,4937.51653866
1717383480,2024-06-03 02:58:00,BTC/USD,68409,68412,68379,68379,0.28923721,19777.75118259
1717383420,2024-06-03 02:57:00,BTC/USD,68430,68431,68430,68431,0.15902246,10882.06596026
1717383360,2024-06-03 02:56:00,BTC/USD,68463,68463,68455,68455,0.03510296,2402.9731268
1717383300,2024-06-03 02:55:00,BTC/USD,68430,68470,68430,68460,0.45029768,30827.3791728
1717383240,2024-06-03 02:54:00,BTC/USD,68453,68454,68420,68420,0.22621751,15477.8020342
1717383180,2024-06-03 02:53:00,BTC/USD,68453,68453,68453,68453,0.00030366,20.78643798
1717383120,2024-06-03 02:52:00,BTC/USD,68437,68447,68437,68447,0.01665398,1139.91496906
1717383060,2024-06-03 02:51:00,BTC/USD,68400,68430,68400,68430,0.00320000,218.976
1717383000,2024-06-03 02:50:00,BTC/USD,68373,68408,68373,68407,0.00767832,525.25083624
1717382940,2024-06-03 02:49:00,BTC/USD,68392,68392,68372,68372,0.23522034,16082.48508648
1717382880,2024-06-03 02:48:00,BTC/USD,68443,68443,68396,68396,0.00413599,282.88517204
1717382820,2024-06-03 02:47:00,BTC/USD,68445,68445,68433,68441,0.01108911,758.94977751
1717382760,2024-06-03 02:46:00,BTC/USD,68405,68429,68405,68429,0.28110002,19235.39326858
1717382700,2024-06-03 02:45:00,BTC/USD,68389,68399,68380,68398,1.06355810,72745.2469238
1717382640,2024-06-03 02:44:00,BTC/USD,68412,68412,68412,68412,0.00105000,71.8326
1717382580,2024-06-03 02:43:00,BTC/USD,68448,68448,68444,68444,0.00220000,150.57680000000002
1717382520,2024-06-03 02:42:00,BTC/USD,68470,68470,68442,68442,0.03557926,2435.11571292
1717382460,2024-06-03 02:41:00,BTC/USD,68469,68469,68443,68443,0.00055158,37.751789939999995
1717382400,2024-06-03 02:40:00,BTC/USD,68504,68504,68470,68470,0.16777148,11487.3132356
1717382340,2024-06-03 02:39:00,BTC/USD,68495,68504,68495,68504,0.00568051,389.13765703999997
1717382280,2024-06-03 02:38:00,BTC/USD,68446,68487,68446,68487,0.01032952,707.43783624
1717382220,2024-06-03 02:37:00,BTC/USD,68405,68442,68388,68435,1.49047367,102000.56560645
1717382160,2024-06-03 02:36:00,BTC/USD,68447,68447,68413,68413,2.49888741,170956.38438033
1717382100,2024-06-03 02:35:00,BTC/USD,68479,68479,68454,68454,2.30736652,157948.46776008
1717382040,2024-06-03 02:34:00,BTC/USD,68533,68533,68487,68487,1.06746675,73107.59530725
1717381980,2024-06-03 02:33:00,BTC/USD,68520,68527,68503,68503,1.68258788,115262.31754364
1717381920,2024-06-03 02:32:00,BTC/USD,68571,68571,68528,68528,12.10298230,829393.1710544
1717381860,2024-06-03 02:31:00,BTC/USD,68593,68593,68569,68569,1.58586645,108741.27661005
1717381800,2024-06-03 02:30:00,BTC/USD,68585,68617,68585,68599,0.22441633,15394.73582167
1717381740,2024-06-03 02:29:00,BTC/USD,68569,68595,68569,68569,0.08184654,5612.1354012599995
1717381680,2024-06-03 02:28:00,BTC/USD,68624,68624,68573,68573,0.06240191,4279.08617443
1717381620,2024-06-03 02:27:00,BTC/USD,68668,68668,68624,68624,0.24043909,16499.89211216
1717381560,2024-06-03 02:26:00,BTC/USD,68739,68740,68692,68692,0.60626241,41645.377467720005
1717381500,2024-06-03 02:25:00,BTC/USD,68715,68740,68715,68740,0.46743655,32131.588447000002
1717381440,2024-06-03 02:24:00,BTC/USD,68734,68734,68700,68712,0.43364175,29796.391926
1717381380,2024-06-03 02:23:00,BTC/USD,68731,68734,68727,68734,0.01575739,1083.06844426
1717381320,2024-06-03 02:22:00,BTC/USD,68668,68728,68668,68728,0.18882305,12977.4305804
1717381260,2024-06-03 02:21:00,BTC/USD,68656,68659,68656,68659,0.00302199,207.48681141
1717381200,2024-06-03 02:20:00,BTC/USD,68734,68734,68664,68664,1.00838856,69239.99208384
1717381140,2024-06-03 02:19:00,BTC/USD,68734,68734,68728,68732,0.11538000,7930.298159999999
1717381080,2024-06-03 02:18:00,BTC/USD,68709,68734,68709,68734,1.35368954,93044.49684236
1717381020,2024-06-03 02:17:00,BTC/USD,68684,68709,68684,68709,1.81322707,124585.01875263
1717380960,2024-06-03 02:16:00,BTC/USD,68652,68684,68652,68683,0.93728039,64375.22902637
1717380900,2024-06-03 02:15:00,BTC/USD,68651,68668,68651,68662,0.01267788,870.48859656
1717380840,2024-06-03 02:14:00,BTC/USD,68646,68647,68638,68639,0.10065915,6909.1433968500005
1717380780,2024-06-03 02:13:00,BTC/USD,68633,68644,68633,68644,0.00510696,350.56216223999996
1717380720,2024-06-03 02:12:00,BTC/USD,68630,68643,68628,68643,0.22604370,15516.317699099998
1717380660,2024-06-03 02:11:00,BTC/USD,68598,68624,68598,68624,0.09016497,6187.48090128
1717380600,2024-06-03 02:10:00,BTC/USD,68619,68619,68598,68603,0.34547788,23700.81900164
1717380540,2024-06-03 02:09:00,BTC/USD,68620,68622,68611,68611,0.29189758,20027.38486138
1717380480,2024-06-03 02:08:00,BTC/USD,68629,68635,68622,68628,0.06310985,4331.1027858
1717380420,2024-06-03 02:07:00,BTC/USD,68636,68636,68611,68617,0.03618370,2482.8169429
1717380360,2024-06-03 02:06:00,BTC/USD,68629,68648,68629,68648,0.20932056,14369.437802879998
1717380300,2024-06-03 02:05:00,BTC/USD,68624,68628,68624,68628,0.00739000,507.16092
1717380240,2024-06-03 02:04:00,BTC/USD,68668,68675,68613,68613,0.38784580,26611.2638754
1717380180,2024-06-03 02:03:00,BTC/USD,68653,68668,68641,68666,1.52566650,104761.415889
1717380120,2024-06-03 02:02:00,BTC/USD,68571,68668,68571,68668,5.18959646,356359.20971528
1717380060,2024-06-03 02:01:00,BTC/USD,68591,68591,68568,68568,0.92089606,63144.00104208
1717380000,2024-06-03 02:00:00,BTC/USD,68420,68594,68420,68594,7.33495499,503133.90258406
1717379940,2024-06-03 01:59:00,BTC/USD,68413,68436,68410,68427,0.01065000,728.7475499999999
1717379880,2024-06-03 01:58:00,BTC/USD,68402,68402,68401,68401,0.00239305,163.68701305
1717379820,2024-06-03 01:57:00,BTC/USD,68387,68403,68375,68375,0.00484234,331.0949975
1717379760,2024-06-03 01:56:00,BTC/USD,68470,68470,68406,68406,0.67716000,46321.80696
1717379700,2024-06-03 01:55:00,BTC/USD,68406,68406,68406,68406,0.05305132,3629.02859592
1717379640,2024-06-03 01:54:00,BTC/USD,68401,68401,68401,68401,0.05256800,3595.703768
1717379580,2024-06-03 01:53:00,BTC/USD,68447,68447,68366,68387,0.17650095,12070.37046765
1717379520,2024-06-03 01:52:00,BTC/USD,68347,68500,68347,68470,10.23583479,700847.6080713
1717379460,2024-06-03 01:51:00,BTC/USD,68298,68347,68298,68347,3.42508710,234094.4280237
1717379400,2024-06-03 01:50:00,BTC/USD,68268,68290,68268,68290,0.98030159,66944.7955811
1717379340,2024-06-03 01:49:00,BTC/USD,68252,68252,68252,68252,0.00419000,285.97588
1717379280,2024-06-03 01:48:00,BTC/USD,68253,68256,68253,68256,0.00215310,146.9619936
1717379220,2024-06-03 01:47:00,BTC/USD,68181,68181,68181,68181,0.00000000,0.0
1717379160,2024-06-03 01:46:00,BTC/USD,68160,68181,68160,68181,0.00138284,94.28341404
1717379100,2024-06-03 01:45:00,BTC/USD,68128,68161,68128,68161,0.00110025,74.99414025
1717379040,2024-06-03 01:44:00,BTC/USD,68146,68158,68129,68131,0.89691576,61107.767644559994
1717378980,2024-06-03 01:43:00,BTC/USD,68212,68212,68162,68162,0.00804729,548.51938098
1717378920,2024-06-03 01:42:00,BTC/USD,68236,68249,68208,68208,0.45582813,31091.12509104
1717378860,2024-06-03 01:41:00,BTC/USD,68250,68250,68236,68236,0.37234049,25407.02567564
1717378800,2024-06-03 01:40:00,BTC/USD,68253,68255,68247,68247,0.02391517,1632.13860699
1717378740,2024-06-03 01:39:00,BTC/USD,68239,68242,68239,68242,0.06912200,4717.023524
1717378680,2024-06-03 01:38:00,BTC/USD,68252,68252,68237,68237,0.00424577,289.71860749
1717378620,2024-06-03 01:37:00,BTC/USD,68274,68274,68251,68251,0.75688730,51658.315112300006
1717378560,2024-06-03 01:36:00,BTC/USD,68257,68270,68257,68270,0.05362250,3660.808075
1717378500,2024-06-03 01:35:00,BTC/USD,68281,68282,68245,68252,0.05494652,3750.20988304
1717378440,2024-06-03 01:34:00,BTC/USD,68261,68282,68253,68282,0.68823741,46994.226829620005
1717378380,2024-06-03 01:33:00,BTC/USD,68197,68263,68197,68256,0.17034808,11627.27854848
1717378320,2024-06-03 01:32:00,BTC/USD,68199,68200,68193,68200,0.10106684,6892.758488
1717378260,2024-06-03 01:31:00,BTC/USD,68222,68222,68198,68198,0.53280879,36336.49386042
1717378200,2024-06-03 01:30:00,BTC/USD,68171,68221,68171,68221,0.08320827,5676.55138767
1717378140,2024-06-03 01:29:00,BTC/USD,68193,68193,68170,68170,0.21451247,14623.315079900001
1717378080,2024-06-03 01:28:00,BTC/USD,68185,68188,68163,68188,0.06591663,4494.723166440001
1717378020,2024-06-03 01:27:00,BTC/USD,68221,68252,68184,68187,1.71613497,117018.09519939
1717377960,2024-06-03 01:26:00,BTC/USD,68233,68233,68218,68228,0.01643468,1121.30534704
1717377900,2024-06-03 01:25:00,BTC/USD,68246,68246,68233,68237,0.03131060,2136.5414122
1717377840,2024-06-03 01:24:00,BTC/USD,68195,68202,68185,68194,0.01157853,789.58627482
1717377780,2024-06-03 01:23:00,BTC/USD,68217,68237,68211,68215,0.02523212,1721.2090658
1717377720,2024-06-03 01:22:00,BTC/USD,68229,68229,68203,68215,0.00457817,312.29986655000005
1717377660,2024-06-03 01:21:00,BTC/USD,68273,68281,68239,68250,0.29850682,20373.090465
1717377600,2024-06-03 01:20:00,BTC/USD,68133,68273,68133,68273,5.80937286,396623.31327077997
1717377540,2024-06-03 01:19:00,BTC/USD,68112,68139,68110,68110,0.09484486,6459.8834146
1717377480,2024-06-03 01:18:00,BTC/USD,68111,68137,68090,68112,0.00992817,676.22751504
1717377420,2024-06-03 01:17:00,BTC/USD,68135,68153,68111,68111,0.01664163,1133.47806093
1717377360,2024-06-03 01:16:00,BTC/USD,68189,68189,68136,68136,0.00519099,353.69329464000003
1717377300,2024-06-03 01:15:00,BTC/USD,68099,68192,68093,68192,0.28186628,19221.02536576
1717377240,2024-06-03 01:14:00,BTC/USD,68141,68141,68116,68116,0.07300668,4972.923014880001
1717377180,2024-06-03 01:13:00,BTC/USD,68195,68195,68134,68146,0.00728646,496.54310316
1717377120,2024-06-03 01:12:00,BTC/USD,68089,68200,68089,68200,7.49546298,511190.575236
1717377060,2024-06-03 01:11:00,BTC/USD,67890,68085,67889,68085,13.73770953,935331.95335005
1717377000,2024-06-03 01:10:00,BTC/USD,67873,67873,67872,67873,4.58906146,311473.36847458
1717376940,2024-06-03 01:09:00,BTC/USD,67859,67881,67859,67873,0.45300781,30746.99908813
1717376880,2024-06-03 01:08:00,BTC/USD,67889,67889,67854,67854,0.00665843,451.80110922
1717376820,2024-06-03 01:07:00,BTC/USD,67873,67890,67873,67890,1.08321001,73539.12757889999
1717376760,2024-06-03 01:06:00,BTC/USD,67858,67873,67858,67873,0.00372404,252.76176692
1717376700,2024-06-03 01:05:00,BTC/USD,67834,67872,67834,67872,0.36787302,24968.27761344
1717376640,2024-06-03 01:04:00,BTC/USD,67865,67865,67844,67844,0.29985148,20343.12380912
1717376580,2024-06-03 01:03:00,BTC/USD,67833,67865,67833,67865,2.19463262,148938.74275630002
1717376520,2024-06-03 01:02:00,BTC/USD,67832,67833,67819,67833,0.00694458,471.07169514
1717376460,2024-06-03 01:01:00,BTC/USD,67814,67833,67814,67833,0.56594655,38389.85232615
1717376400,2024-06-03 01:00:00,BTC/USD,67811,67811,67773,67787,0.00587807,398.45673109
1717376340,2024-06-03 00:59:00,BTC/USD,67760,67784,67757,67784,0.45446388,30805.37964192
1717376280,2024-06-03 00:58:00,BTC/USD,67751,67772,67751,67766,0.05043247,3417.60676202
1717376220,2024-06-03 00:57:00,BTC/USD,67731,67747,67731,67745,0.00841246,569.9021027
1717376160,2024-06-03 00:56:00,BTC/USD,67737,67737,67732,67732,0.00338814,229.48549848
1717376100,2024-06-03 00:55:00,BTC/USD,67768,67770,67753,67753,0.05327428,3609.49229284
1717376040,2024-06-03 00:54:00,BTC/USD,67768,67768,67767,67768,0.00527629,357.56362072
1717375980,2024-06-03 00:53:00,BTC/USD,67805,67805,67776,67776,0.00841477,570.31945152
1717375920,2024-06-03 00:52:00,BTC/USD,67776,67824,67775,67824,3.30995632,224494.47744768
1717375860,2024-06-03 00:51:00,BTC/USD,67756,67775,67756,67775,11.42802323,774534.27441325
1717375800,2024-06-03 00:50:00,BTC/USD,67750,67759,67750,67759,0.15287863,10358.903090169999
1717375740,2024-06-03 00:49:00,BTC/USD,67714,67738,67714,67738,0.88167670,59723.0163046
1717375680,2024-06-03 00:48:00,BTC/USD,67719,67728,67708,67717,0.00597844,404.84202147999997
1717375620,2024-06-03 00:47:00,BTC/USD,67687,67714,67687,67714,0.00466162,315.65693668
1717375560,2024-06-03 00:46:00,BTC/USD,67626,67626,67620,67623,0.02491790,1685.0231517
1717375500,2024-06-03 00:45:00,BTC/USD,67654,67654,67640,67640,0.03764048,2546.0020671999996
1717375440,2024-06-03 00:44:00,BTC/USD,67648,67650,67647,67650,0.09420824,6373.187436
1717375380,2024-06-03 00:43:00,BTC/USD,67650,67653,67647,67653,0.00718583,486.14295699
1717375320,2024-06-03 00:42:00,BTC/USD,67661,67662,67647,67655,0.00989922,669.7317291
1717375260,2024-06-03 00:41:00,BTC/USD,67630,67659,67630,67659,0.00782428,529.38296052
1717375200,2024-06-03 00:40:00,BTC/USD,67600,67624,67600,67624,0.00182168,123.18928832
1717375140,2024-06-03 00:39:00,BTC/USD,67591,67608,67590,67608,0.01149650,777.255372
1717375080,2024-06-03 00:38:00,BTC/USD,67604,67609,67590,67590,0.00847226,572.6400534
1717375020,2024-06-03 00:37:00,BTC/USD,67637,67637,67590,67590,3.38050814,228488.5451826
1717374960,2024-06-03 00:36:00,BTC/USD,67639,67639,67637,67637,0.00303804,205.48391148000002
1717374900,2024-06-03 00:35:00,BTC/USD,67665,67672,67660,67660,0.00822810,556.713246
1717374840,2024-06-03 00:34:00,BTC/USD,67693,67693,67658,67665,0.98542624,66678.8665296
1717374780,2024-06-03 00:33:00,BTC/USD,67638,67679,67638,67679,0.00643865,435.76139335
1717374720,2024-06-03 00:32:00,BTC/USD,67638,67638,67637,67637,0.00617931,417.94999047000005
1717374660,2024-06-03 00:31:00,BTC/USD,67638,67638,67638,67638,0.00147000,99.42786
1717374600,2024-06-03 00:30:00,BTC/USD,67648,67660,67648,67657,0.00724000,489.83668
1717374540,2024-06-03 00:29:00,BTC/USD,67646,67646,67637,67638,0.47156339,31895.60457282
1717374480,2024-06-03 00:28:00,BTC/USD,67654,67655,67646,67646,0.64175761,43412.33528606
1717374420,2024-06-03 00:27:00,BTC/USD,67663,67663,67654,67655,0.50775326,34352.0468053
1717374360,2024-06-03 00:26:00,BTC/USD,67670,67670,67662,67662,0.04295253,2906.25408486
1717374300,2024-06-03 00:25:00,BTC/USD,67693,67693,67680,67680,0.02647043,1791.5187024
1717374240,2024-06-03 00:24:00,BTC/USD,67712,67712,67693,67693,0.00418036,282.98110948
1717374180,2024-06-03 00:23:00,BTC/USD,67699,67724,67699,67714,0.07336747,4968.00486358
1717374120,2024-06-03 00:22:00,BTC/USD,67720,67720,67682,67682,0.01767103,1196.01065246
1717374060,2024-06-03 00:21:00,BTC/USD,67733,67733,67721,67721,0.01748329,1183.98588209
1717374000,2024-06-03 00:20:00,BTC/USD,67732,67733,67727,67733,0.00547895,371.10572035
1717373940,2024-06-03 00:19:00,BTC/USD,67735,67735,67727,67733,0.00304320,206.1250656
1717373880,2024-06-03 00:18:00,BTC/USD,67733,67739,67720,67720,0.30525217,20671.6769524
1717373820,2024-06-03 00:17:00,BTC/USD,67778,67778,67734,67737,0.49210102,33333.44679174
1717373760,2024-06-03 00:16:00,BTC/USD,67831,67831,67797,67800,0.52425861,35544.733757999995
1717373700,2024-06-03 00:15:00,BTC/USD,67821,67823,67819,67819,0.51271845,34772.05256055
1717373640,2024-06-03 00:14:00,BTC/USD,67778,67802,67778,67802,0.59975313,40664.46172026
1717373580,2024-06-03 00:13:00,BTC/USD,67782,67782,67776,67782,0.37424949,25367.378931180003
1717373520,2024-06-03 00:12:00,BTC/USD,67789,67797,67766,67766,0.54426846,36882.896460359996
1717373460,2024-06-03 00:11:00,BTC/USD,67749,67779,67749,67779,0.58951669,39956.851731509996
1717373400,2024-06-03 00:10:00,BTC/USD,67754,67755,67751,67754,0.00374473,253.72043642
1717373340,2024-06-03 00:09:00,BTC/USD,67747,67758,67738,67756,0.12453111,8437.72988916
1717373280,2024-06-03 00:08:00,BTC/USD,67748,67762,67748,67754,0.01838194,1245.44996276
1717373220,2024-06-03 00:07:00,BTC/USD,67711,67719,67700,67719,0.04275349,2895.22358931
1717373160,2024-06-03 00:06:00,BTC/USD,67689,67716,67689,67716,0.09389685,6358.3190946
1717373100,2024-06-03 00:05:00,BTC/USD,67682,67687,67682,67687,0.00220943,149.54968841000002
1717373040,2024-06-03 00:04:00,BTC/USD,67744,67744,67662,67680,15.18879908,1027977.9217344001
1717372980,2024-06-03 00:03:00,BTC/USD,67743,67744,67743,67744,0.34214031,23177.95316064
1717372920,2024-06-03 00:02:00,BTC/USD,67743,67744,67743,67744,0.03076101,2083.87386144
1717372860,2024-06-03 00:01:00,BTC/USD,67743,67744,67743,67743,3.73950143,253325.04537248999
1717372800,2024-06-03 00:00:00,BTC/USD,67744,67744,67743,67744,0.52092000,35289.20448
1717372740,2024-06-02 23:59:00,BTC/USD,67751,67752,67751,67752,0.04324000,2929.59648
1717372680,2024-06-02 23:58:00,BTC/USD,67759,67760,67757,67760,0.04970113,3367.7485688
1717372620,2024-06-02 23:57:00,BTC/USD,67760,67760,67760,67760,0.00008190,5.549544
1717372560,2024-06-02 23:56:00,BTC/USD,67747,67747,67746,67746,0.16660584,11286.879236640001
1717372500,2024-06-02 23:55:00,BTC/USD,67758,67758,67757,67757,0.01325000,897.78025
1717372440,2024-06-02 23:54:00,BTC/USD,67767,67767,67767,67767,0.00136503,92.50398801
1717372380,2024-06-02 23:53:00,BTC/USD,67758,67766,67758,67766,0.00599869,406.50722654000003
1717372320,2024-06-02 23:52:00,BTC/USD,67761,67761,67759,67759,0.00146650,99.3685735
1717372260,2024-06-02 23:51:00,BTC/USD,67778,67778,67778,67778,0.04000000,2711.12
1717372200,2024-06-02 23:50:00,BTC/USD,67804,67804,67785,67785,0.16934630,11479.1389455
1717372140,2024-06-02 23:49:00,BTC/USD,67796,67806,67791,67806,0.07298000,4948.48188
1717372080,2024-06-02 23:48:00,BTC/USD,67788,67799,67788,67793,0.63044735,42739.91719855
1717372020,2024-06-02 23:47:00,BTC/USD,67784,67786,67784,67786,0.00253084,171.55552024
1717371960,2024-06-02 23:46:00,BTC/USD,67788,67789,67780,67780,0.00418000,283.3204
1717371900,2024-06-02 23:45:00,BTC/USD,67815,67816,67815,67816,0.00166000,112.57456
1717371840,2024-06-02 23:44:00,BTC/USD,67815,67817,67811,67811,0.44679466,30297.59268926
1717371780,2024-06-02 23:43:00,BTC/USD,67819,67819,67817,67817,0.00230000,155.9791
1717371720,2024-06-02 23:42:00,BTC/USD,67826,67832,67823,67825,0.23637938,16032.4314485
1717371660,2024-06-02 23:41:00,BTC/USD,67825,67832,67824,67830,0.01689716,1146.1343628000002
1717371600,2024-06-02 23:40:00,BTC/USD,67823,67823,67823,67823,0.11090683,7522.03393109
1717371540,2024-06-02 23:39:00,BTC/USD,67831,67832,67824,67824,0.01047227,710.2712404800001
1717371480,2024-06-02 23:38:00,BTC/USD,67836,67850,67833,67849,0.27459114,18630.73425786
1717371420,2024-06-02 23:37:00,BTC/USD,67842,67846,67836,67836,0.24117146,16360.107160560001
1717371360,2024-06-02 23:36:00,BTC/USD,67825,67829,67825,67829,0.45188452,30650.87510708
1717371300,2024-06-02 23:35:00,BTC/USD,67818,67818,67816,67816,0.00949351,643.81187416
1717371240,2024-06-02 23:34:00,BTC/USD,67842,67843,67827,67827,0.36069307,24464.72885889
1717371180,2024-06-02 23:33:00,BTC/USD,67823,67838,67819,67838,0.25946538,17601.612448440002
1717371120,2024-06-02 23:32:00,BTC/USD,67837,67837,67816,67820,0.00628430,426.20122599999996
1717371060,2024-06-02 23:31:00,BTC/USD,67862,67863,67854,67854,0.20534031,13933.16139474
1717371000,2024-06-02 23:30:00,BTC/USD,67854,67859,67854,67859,0.03376630,2291.3473516999998
1717370940,2024-06-02 23:29:00,BTC/USD,67863,67863,67863,67863,0.01386000,940.58118
1717370880,2024-06-02 23:28:00,BTC/USD,67844,67847,67844,67847,0.01149378,779.8184916600001
1717370820,2024-06-02 23:27:00,BTC/USD,67853,67853,67848,67848,0.06900284,4681.70468832
1717370760,2024-06-02 23:26:00,BTC/USD,67847,67858,67846,67853,0.01849910,1255.2194323
1717370700,2024-06-02 23:25:00,BTC/USD,67841,67841,67841,67841,0.00000000,0.0
1717370640,2024-06-02 23:24:00,BTC/USD,67841,67841,67841,67841,0.00193000,130.93313
1717370580,2024-06-02 23:23:00,BTC/USD,67826,67839,67826,67839,0.06443000,4370.86677
1717370520,2024-06-02 23:22:00,BTC/USD,67846,67851,67842,67851,0.49322498,33465.80811798
1717370460,2024-06-02 23:21:00,BTC/USD,67852,67855,67852,67855,0.10750364,7294.6594921999995
1717370400,2024-06-02 23:20:00,BTC/USD,67842,67845,67842,67845,0.22184325,15050.95529625
1717370340,2024-06-02 23:19:00,BTC/USD,67851,67854,67851,67854,0.00140426,95.28465804000001
1717370280,2024-06-02 23:18:00,BTC/USD,67860,67871,67860,67867,0.03246000,2202.96282
1717370220,2024-06-02 23:17:00,BTC/USD,67865,67868,67865,67868,0.06532000,4433.1377600000005
1717370160,2024-06-02 23:16:00,BTC/USD,67876,67877,67857,67857,0.00760912,516.33205584
1717370100,2024-06-02 23:15:00,BTC/USD,67863,67863,67858,67858,0.00270530,183.5762474
1717370040,2024-06-02 23:14:00,BTC/USD,67861,67866,67860,67866,0.15149819,10281.576162540001
1717369980,2024-06-02 23:13:00,BTC/USD,67839,67839,67839,67839,0.00000000,0.0
1717369920,2024-06-02 23:12:00,BTC/USD,67841,67841,67839,67839,0.00114552,77.71093128
1717369860,2024-06-02 23:11:00,BTC/USD,67846,67850,67844,67844,0.00617991,419.26981404
1717369800,2024-06-02 23:10:00,BTC/USD,67851,67851,67848,67848,0.06272363,4255.67284824
1717369740,2024-06-02 23:09:00,BTC/USD,67862,67862,67861,67861,0.00084257,57.17764277
1717369680,2024-06-02 23:08:00,BTC/USD,67874,67879,67872,67879,0.07119000,4832.30601
1717369620,2024-06-02 23:07:00,BTC/USD,67902,67902,67880,67881,0.24129699,16379.480978189998
1717369560,2024-06-02 23:06:00,BTC/USD,67947,67947,67900,67902,0.28269130,19195.3046526
1717369500,2024-06-02 23:05:00,BTC/USD,67947,67947,67947,67947,0.06371000,4328.90337
1717369440,2024-06-02 23:04:00,BTC/USD,67943,67946,67942,67946,0.01424000,967.55104
1717369380,2024-06-02 23:03:00,BTC/USD,67947,67947,67946,67946,0.00071287,48.43666502
1717369320,2024-06-02 23:02:00,BTC/USD,67944,67947,67943,67943,0.00381460,259.1753678
1717369260,2024-06-02 23:01:00,BTC/USD,67930,67932,67930,67932,0.06911912,4695.400059840001
1717369200,2024-06-02 23:00:00,BTC/USD,67909,67922,67906,67922,0.01614789,1096.79698458
1717369140,2024-06-02 22:59:00,BTC/USD,67900,67906,67895,67904,0.00219506,149.05335424
1717369080,2024-06-02 22:58:00,BTC/USD,67891,67891,67891,67891,0.00133000,90.29503
1717369020,2024-06-02 22:57:00,BTC/USD,67882,67890,67882,67890,0.15039485,10210.306366499999
1717368960,2024-06-02 22:56:00,BTC/USD,67857,67878,67856,67877,0.57236869,38850.66957113
1717368900,2024-06-02 22:55:00,BTC/USD,67858,67858,67858,67858,0.00000000,0.0
1717368840,2024-06-02 22:54:00,BTC/USD,67853,67861,67853,67858,0.23792358,16145.018291639999
1717368780,2024-06-02 22:53:00,BTC/USD,67842,67855,67842,67853,0.03818610,2591.0414433
1717368720,2024-06-02 22:52:00,BTC/USD,67832,67840,67832,67838,0.20528847,13926.35922786
1717368660,2024-06-02 22:51:00,BTC/USD,67832,67832,67826,67826,0.22175235,15040.5748911
1717368600,2024-06-02 22:50:00,BTC/USD,67866,67866,67831,67831,0.05327940,3613.9949813999997
1717368540,2024-06-02 22:49:00,BTC/USD,67865,67870,67865,67870,0.03992682,2709.8332734
1717368480,2024-06-02 22:48:00,BTC/USD,67844,67872,67844,67872,0.07077287,4803.49623264
1717368420,2024-06-02 22:47:00,BTC/USD,67844,67853,67843,67843,0.04176646,2833.56194578
1717368360,2024-06-02 22:46:00,BTC/USD,67866,67866,67829,67829,0.07900935,5359.12520115
1717368300,2024-06-02 22:45:00,BTC/USD,67865,67867,67865,67866,0.25862001,17551.505598660002
1717368240,2024-06-02 22:44:00,BTC/USD,67865,67866,67865,67866,0.11965967,8120.82316422
1717368180,2024-06-02 22:43:00,BTC/USD,67870,67870,67859,67859,0.30126786,20443.73571174
1717368120,2024-06-02 22:42:00,BTC/USD,67876,67876,67860,67869,0.76223594,51732.19101186
1717368060,2024-06-02 22:41:00,BTC/USD,67901,67901,67876,67876,0.04256000,2888.80256
1717368000,2024-06-02 22:40:00,BTC/USD,67895,67897,67893,67897,0.00355004,241.03706588
1717367940,2024-06-02 22:39:00,BTC/USD,67892,67898,67885,67888,0.01285228,872.51558464
1717367880,2024-06-02 22:38:00,BTC/USD,67893,67893,67893,67893,0.01287623,874.20588339
1717367820,2024-06-02 22:37:00,BTC/USD,67916,67916,67881,67881,0.00790507,536.60405667
1717367760,2024-06-02 22:36:00,BTC/USD,67926,67928,67917,67917,0.00598171,406.25979807000004
1717367700,2024-06-02 22:35:00,BTC/USD,67928,67928,67928,67928,0.01196000,812.4188800000001
1717367640,2024-06-02 22:34:00,BTC/USD,67938,67938,67933,67933,0.00786259,534.1293264699999
1717367580,2024-06-02 22:33:00,BTC/USD,67944,67947,67941,67946,0.02150618,1461.25890628
1717367520,2024-06-02 22:32:00,BTC/USD,67921,67927,67921,67927,0.05569446,3783.15758442
1717367460,2024-06-02 22:31:00,BTC/USD,67938,67938,67917,67920,0.46460455,31555.941036
1717367400,2024-06-02 22:30:00,BTC/USD,67926,67938,67926,67938,0.10141904,6890.20673952
1717367340,2024-06-02 22:29:00,BTC/USD,67903,67912,67903,67912,0.00263137,178.70159944
1717367280,2024-06-02 22:28:00,BTC/USD,67899,67899,67898,67898,0.01533533,1041.23823634
1717367220,2024-06-02 22:27:00,BTC/USD,67930,67934,67930,67934,0.53691901,36475.056025339996
1717367160,2024-06-02 22:26:00,BTC/USD,67873,67922,67873,67922,3.63034111,246580.02887342
1717367100,2024-06-02 22:25:00,BTC/USD,67873,67873,67873,67873,0.27165017,18437.711988410003
1717367040,2024-06-02 22:24:00,BTC/USD,67873,67873,67873,67873,0.02377000,1613.34121
1717366980,2024-06-02 22:23:00,BTC/USD,67873,67873,67871,67873,0.12161163,8254.14616299
1717366920,2024-06-02 22:22:00,BTC/USD,67873,67873,67872,67873,0.04265779,2895.31218067
1717366860,2024-06-02 22:21:00,BTC/USD,67857,67867,67857,67867,0.01425618,967.52416806
1717366800,2024-06-02 22:20:00,BTC/USD,67851,67862,67841,67841,0.07294160,4948.431085599999
1717366740,2024-06-02 22:19:00,BTC/USD,67829,67830,67825,67825,0.00444154,301.2474505
1717366680,2024-06-02 22:18:00,BTC/USD,67833,67833,67829,67829,0.00222905,151.19423245000002
1717366620,2024-06-02 22:17:00,BTC/USD,67836,67836,67833,67834,0.08718000,5913.76812
1717366560,2024-06-02 22:16:00,BTC/USD,67826,67834,67826,67833,0.27083773,18371.73573909
1717366500,2024-06-02 22:15:00,BTC/USD,67820,67826,67820,67826,0.00460000,311.9996
1717366440,2024-06-02 22:14:00,BTC/USD,67810,67810,67810,67810,0.03522000,2388.2682
1717366380,2024-06-02 22:13:00,BTC/USD,67784,67784,67783,67783,0.00058852,39.89165116
1717366320,2024-06-02 22:12:00,BTC/USD,67827,67827,67820,67826,0.03950454,2679.43493004
1717366260,2024-06-02 22:11:00,BTC/USD,67815,67822,67812,67821,0.02333210,1582.4063541
1717366200,2024-06-02 22:10:00,BTC/USD,67792,67817,67792,67817,0.00568627,385.62577259
1717366140,2024-06-02 22:09:00,BTC/USD,67813,67824,67811,67824,0.04590988,3113.79170112
1717366080,2024-06-02 22:08:00,BTC/USD,67820,67821,67819,67821,0.03151000,2137.03971
1717366020,2024-06-02 22:07:00,BTC/USD,67813,67813,67799,67801,0.07436498,5042.02000898
1717365960,2024-06-02 22:06:00,BTC/USD,67820,67820,67791,67791,0.02375445,1610.33791995
1717365900,2024-06-02 22:05:00,BTC/USD,67809,67820,67797,67817,0.08807246,5972.81001982
1717365840,2024-06-02 22:04:00,BTC/USD,67832,67843,67822,67823,0.02596144,1760.7827451199998
1717365780,2024-06-02 22:03:00,BTC/USD,67818,67838,67807,67838,0.13083012,8875.25368056
1717365720,2024-06-02 22:02:00,BTC/USD,67869,67869,67835,67835,0.01726628,1171.2581037999998
1717365660,2024-06-02 22:01:00,BTC/USD,67840,67873,67840,67869,0.01199000,813.74931
1717365600,2024-06-02 22:00:00,BTC/USD,67830,67830,67816,67816,0.04545208,3082.37825728
1717365540,2024-06-02 21:59:00,BTC/USD,67779,67783,67778,67778,0.00961000,651.34658
1717365480,2024-06-02 21:58:00,BTC/USD,67784,67794,67775,67779,0.00773899,524.54100321
1717365420,2024-06-02 21:57:00,BTC/USD,67790,67790,67787,67787,0.00485000,328.76695
1717365360,2024-06-02 21:56:00,BTC/USD,67771,67781,67766,67781,0.34783983,23576.93151723
1717365300,2024-06-02 21:55:00,BTC/USD,67799,67799,67770,67776,0.06788016,4600.64572416
1717365240,2024-06-02 21:54:00,BTC/USD,67796,67797,67796,67797,0.03158556,2141.40621132
1717365180,2024-06-02 21:53:00,BTC/USD,67783,67794,67779,67794,0.02705818,1834.3822549200002
1717365120,2024-06-02 21:52:00,BTC/USD,67763,67763,67741,67742,0.04771000,3231.97082
1717365060,2024-06-02 21:51:00,BTC/USD,67766,67767,67760,67766,0.04700355,3185.2425693
1717365000,2024-06-02 21:50:00,BTC/USD,67770,67774,67768,67772,0.11931130,8085.9654236
1717364940,2024-06-02 21:49:00,BTC/USD,67797,67798,67797,67798,0.00114629,77.71616942
1717364880,2024-06-02 21:48:00,BTC/USD,67805,67805,67804,67805,0.00608000,412.25440000000003
1717364820,2024-06-02 21:47:00,BTC/USD,67836,67836,67835,67836,0.01280083,868.35710388
1717364760,2024-06-02 21:46:00,BTC/USD,67842,67843,67842,67843,0.04000000,2713.7200000000003
1717364700,2024-06-02 21:45:00,BTC/USD,67845,67845,67845,67845,0.00000000,0.0
1717364640,2024-06-02 21:44:00,BTC/USD,67846,67846,67837,67845,0.04340866,2945.0605377
1717364580,2024-06-02 21:43:00,BTC/USD,67779,67844,67779,67836,0.10677869,7243.439214839999
1717364520,2024-06-02 21:42:00,BTC/USD,67746,67767,67746,67767,0.04724940,3201.9500897999997
1717364460,2024-06-02 21:41:00,BTC/USD,67727,67746,67727,67746,0.00344144,233.14379424
1717364400,2024-06-02 21:40:00,BTC/USD,67753,67753,67745,67745,0.17755796,12028.664000199999
1717364340,2024-06-02 21:39:00,BTC/USD,67760,67761,67757,67757,0.04539300,3075.693501
1717364280,2024-06-02 21:38:00,BTC/USD,67761,67762,67755,67762,0.30432636,20621.762806320003
1717364220,2024-06-02 21:37:00,BTC/USD,67761,67766,67761,67762,0.12294660,8331.107509200001
1717364160,2024-06-02 21:36:00,BTC/USD,67738,67761,67738,67761,0.04386318,2972.21293998
1717364100,2024-06-02 21:35:00,BTC/USD,67766,67769,67733,67739,0.26863663,18197.17667957
1717364040,2024-06-02 21:34:00,BTC/USD,67773,67773,67773,67773,0.00266000,180.27618
1717363980,2024-06-02 21:33:00,BTC/USD,67786,67786,67776,67776,0.04125418,2796.04330368
1717363920,2024-06-02 21:32:00,BTC/USD,67792,67793,67785,67792,0.42220337,28622.01085904
1717363860,2024-06-02 21:31:00,BTC/USD,67799,67799,67796,67796,0.01164957,789.7942477199999
1717363800,2024-06-02 21:30:00,BTC/USD,67800,67802,67794,67797,0.18923271,12829.41003987
1717363740,2024-06-02 21:29:00,BTC/USD,67801,67801,67800,67800,0.05899000,3999.522
1717363680,2024-06-02 21:28:00,BTC/USD,67773,67788,67773,67787,0.08633473,5852.37234251
1717363620,2024-06-02 21:27:00,BTC/USD,67745,67774,67745,67773,1.15052103,77974.26176619
1717363560,2024-06-02 21:26:00,BTC/USD,67767,67771,67753,67753,0.12036000,8154.75108
1717363500,2024-06-02 21:25:00,BTC/USD,67834,67838,67806,67808,0.57218373,38798.63436384
1717363440,2024-06-02 21:24:00,BTC/USD,67830,67833,67827,67830,0.23877010,16195.775883
1717363380,2024-06-02 21:23:00,BTC/USD,67829,67830,67827,67830,0.04487011,3043.5395613
1717363320,2024-06-02 21:22:00,BTC/USD,67824,67830,67824,67829,0.22040269,14949.69406001
1717363260,2024-06-02 21:21:00,BTC/USD,67821,67827,67818,67827,0.04888387,3315.64625049
1717363200,2024-06-02 21:20:00,BTC/USD,67818,67820,67818,67820,0.04527035,3070.235137
1717363140,2024-06-02 21:19:00,BTC/USD,67815,67815,67812,67812,0.00482879,327.44990748000004
1717363080,2024-06-02 21:18:00,BTC/USD,67827,67827,67806,67806,0.15933696,10804.00190976
1717363020,2024-06-02 21:17:00,BTC/USD,67828,67828,67824,67826,0.04601282,3120.8655293200004
1717362960,2024-06-02 21:16:00,BTC/USD,67833,67833,67826,67828,0.05299094,3594.26947832
1717362900,2024-06-02 21:15:00,BTC/USD,67848,67849,67840,67840,0.07458262,5059.6849408
1717362840,2024-06-02 21:14:00,BTC/USD,67835,67854,67835,67854,0.54220352,36790.67764608
1717362780,2024-06-02 21:13:00,BTC/USD,67832,67834,67832,67834,0.04119205,2794.2215197
1717362720,2024-06-02 21:12:00,BTC/USD,67840,67840,67835,67836,0.00238270,161.6328372
1717362660,2024-06-02 21:11:00,BTC/USD,67829,67835,67829,67831,0.31977077,21690.371099869997
1717362600,2024-06-02 21:10:00,BTC/USD,67854,67855,67835,67835,0.45443727,30826.75221045
1717362540,2024-06-02 21:09:00,BTC/USD,67864,67864,67827,67827,0.09421988,6390.651800760001
1717362480,2024-06-02 21:08:00,BTC/USD,67856,67865,67856,67865,0.72572447,49251.291156549996
1717362420,2024-06-02 21:07:00,BTC/USD,67838,67857,67837,67857,1.31900822,89503.94078454
1717362360,2024-06-02 21:06:00,BTC/USD,67824,67841,67824,67841,1.44802051,98235.15941891
1717362300,2024-06-02 21:05:00,BTC/USD,67808,67816,67808,67816,1.07450657,72868.73755112001
1717362240,2024-06-02 21:04:00,BTC/USD,67796,67808,67796,67808,0.25896339,17559.78954912
1717362180,2024-06-02 21:03:00,BTC/USD,67800,67800,67800,67800,0.00040000,27.12
1717362120,2024-06-02 21:02:00,BTC/USD,67773,67781,67767,67781,0.01299427,880.7646148700001
1717362060,2024-06-02 21:01:00,BTC/USD,67800,67800,67800,67800,0.03542129,2401.563462
1717362000,2024-06-02 21:00:00,BTC/USD,67791,67800,67791,67800,0.80091547,54302.068865999994
1717361940,2024-06-02 20:59:00,BTC/USD,67784,67792,67784,67792,0.26804383,18171.22732336
1717361880,2024-06-02 20:58:00,BTC/USD,67784,67784,67783,67784,0.26258337,17798.95115208
1717361820,2024-06-02 20:57:00,BTC/USD,67784,67784,67783,67784,0.01128735,765.1017324
1717361760,2024-06-02 20:56:00,BTC/USD,67771,67781,67770,67778,0.21846273,14806.96691394
1717361700,2024-06-02 20:55:00,BTC/USD,67769,67778,67767,67767,0.11138382,7548.1473299399995
1717361640,2024-06-02 20:54:00,BTC/USD,67783,67783,67766,67767,0.37969228,25730.606738759998
1717361580,2024-06-02 20:53:00,BTC/USD,67776,67784,67776,67784,0.34398401,23316.61213384
1717361520,2024-06-02 20:52:00,BTC/USD,67776,67776,67776,67776,0.00423000,286.69248
1717361460,2024-06-02 20:51:00,BTC/USD,67758,67776,67758,67776,1.42030397,96262.52187072
1717361400,2024-06-02 20:50:00,BTC/USD,67747,67749,67747,67748,0.21563362,14608.74648776
1717361340,2024-06-02 20:49:00,BTC/USD,67726,67734,67726,67734,0.00553629,374.99506686
1717361280,2024-06-02 20:48:00,BTC/USD,67725,67725,67723,67723,0.12209607,8268.71214861
1717361220,2024-06-02 20:47:00,BTC/USD,67714,67728,67713,67728,0.09239141,6257.48541648
1717361160,2024-06-02 20:46:00,BTC/USD,67710,67716,67710,67716,0.04612880,3123.6578207999996
1717361100,2024-06-02 20:45:00,BTC/USD,67732,67732,67723,67723,0.06892936,4668.103047279999
1717361040,2024-06-02 20:44:00,BTC/USD,67729,67741,67729,67734,0.00913000,618.4114199999999
1717360980,2024-06-02 20:43:00,BTC/USD,67728,67729,67727,67729,0.00957309,648.3758126099999
1717360920,2024-06-02 20:42:00,BTC/USD,67715,67715,67715,67715,0.00063000,42.660450000000004
1717360860,2024-06-02 20:41:00,BTC/USD,67719,67726,67712,67712,0.06687782,4528.43094784
1717360800,2024-06-02 20:40:00,BTC/USD,67702,67714,67702,67712,0.10772717,7294.422135039999
1717360740,2024-06-02 20:39:00,BTC/USD,67703,67705,67696,67705,0.00903206,611.5156223
1717360680,2024-06-02 20:38:00,BTC/USD,67725,67725,67722,67722,0.48546400,32876.593008
1717360620,2024-06-02 20:37:00,BTC/USD,67719,67731,67719,67731,0.06297000,4265.02107
1717360560,2024-06-02 20:36:00,BTC/USD,67708,67720,67708,67720,0.10573021,7160.0498212
1717360500,2024-06-02 20:35:00,BTC/USD,67713,67713,67708,67708,0.00290875,196.94564499999998
1717360440,2024-06-02 20:34:00,BTC/USD,67701,67708,67701,67708,0.01184002,801.6640741599999
1717360380,2024-06-02 20:33:00,BTC/USD,67687,67690,67687,67690,0.10814250,7320.165825
1717360320,2024-06-02 20:32:00,BTC/USD,67696,67712,67692,67700,0.11967897,8102.266269
1717360260,2024-06-02 20:31:00,BTC/USD,67713,67713,67660,67660,0.00610750,413.23345
1717360200,2024-06-02 20:30:00,BTC/USD,67651,67707,67651,67707,0.06126419,4148.01451233
1717360140,2024-06-02 20:29:00,BTC/USD,67680,67680,67680,67680,0.00000000,0.0
1717360080,2024-06-02 20:28:00,BTC/USD,67650,67680,67649,67680,0.18901815,12792.748392
1717360020,2024-06-02 20:27:00,BTC/USD,67646,67648,67641,67642,0.01159425,784.2582585
1717359960,2024-06-02 20:26:00,BTC/USD,67644,67644,67638,67640,0.00433973,293.5393372
1717359900,2024-06-02 20:25:00,BTC/USD,67644,67651,67638,67648,1.22933308,83161.92419584
1717359840,2024-06-02 20:24:00,BTC/USD,67629,67643,67626,67643,0.00904620,611.9121066
1717359780,2024-06-02 20:23:00,BTC/USD,67593,67632,67593,67632,0.09512071,6433.2038587199995
1717359720,2024-06-02 20:22:00,BTC/USD,67580,67580,67578,67579,0.01067000,721.06793
1717359660,2024-06-02 20:21:00,BTC/USD,67556,67564,67556,67564,0.00901339,608.98068196
1717359600,2024-06-02 20:20:00,BTC/USD,67548,67557,67548,67557,0.21011758,14194.91335206
1717359540,2024-06-02 20:19:00,BTC/USD,67601,67612,67599,67599,0.04807239,3249.64549161
1717359480,2024-06-02 20:18:00,BTC/USD,67598,67620,67598,67620,0.08283368,5601.213441600001
1717359420,2024-06-02 20:17:00,BTC/USD,67621,67621,67592,67592,0.00202165,136.6473668
1717359360,2024-06-02 20:16:00,BTC/USD,67606,67606,67595,67595,0.16720100,11301.951594999999
1717359300,2024-06-02 20:15:00,BTC/USD,67641,67641,67641,67641,0.00099000,66.96459
1717359240,2024-06-02 20:14:00,BTC/USD,67643,67651,67643,67651,0.02314019,1565.45699369
1717353780,2024-06-02 18:43:00,BTC/USD,67675,67675,67675,67675,0.00000000,0.0
1717353720,2024-06-02 18:42:00,BTC/USD,67674,67687,67674,67675,0.07274485,4923.00772375
1717353660,2024-06-02 18:41:00,BTC/USD,67670,67673,67668,67673,0.09566853,6474.17643069
1717353600,2024-06-02 18:40:00,BTC/USD,67650,67661,67650,67661,0.11516778,7792.36716258
1717353540,2024-06-02 18:39:00,BTC/USD,67623,67644,67623,67644,0.21702744,14680.60415136
1717353480,2024-06-02 18:38:00,BTC/USD,67633,67633,67601,67613,0.04257363,2878.53084519
1717353420,2024-06-02 18:37:00,BTC/USD,67602,67632,67596,67632,0.05962245,4032.3855384
1717353360,2024-06-02 18:36:00,BTC/USD,67606,67610,67587,67587,0.05644789,3815.14354143
1717353300,2024-06-02 18:35:00,BTC/USD,67609,67626,67609,67610,0.16195440,10949.736984
1717353240,2024-06-02 18:34:00,BTC/USD,67554,67605,67554,67599,0.49815002,33674.44320198
1717353180,2024-06-02 18:33:00,BTC/USD,67511,67532,67511,67532,0.18610518,12568.055015760001
1717353120,2024-06-02 18:32:00,BTC/USD,67517,67517,67487,67497,0.03074018,2074.86992946
1717353060,2024-06-02 18:31:00,BTC/USD,67534,67548,67529,67548,0.44778560,30247.0217088
1717353000,2024-06-02 18:30:00,BTC/USD,67543,67555,67524,67538,0.10389222,7016.67275436
1717352940,2024-06-02 18:29:00,BTC/USD,67591,67591,67555,67555,0.02114000,1428.1127
1717352880,2024-06-02 18:28:00,BTC/USD,67565,67581,67541,67541,0.02204500,1488.941345
1717352820,2024-06-02 18:27:00,BTC/USD,67499,67564,67499,67564,0.20515131,13860.84310884
1717352760,2024-06-02 18:26:00,BTC/USD,67450,67480,67450,67478,0.08448675,5700.9969165
1717352700,2024-06-02 18:25:00,BTC/USD,67508,67508,67450,67450,4.47434908,301794.845446
1717352640,2024-06-02 18:24:00,BTC/USD,67516,67517,67508,67508,0.55758077,37641.162621159994
1717352580,2024-06-02 18:23:00,BTC/USD,67524,67532,67516,67528,0.83048685,56081.1160068
1717352520,2024-06-02 18:22:00,BTC/USD,67525,67538,67525,67534,0.21573000,14569.10982
1717352460,2024-06-02 18:21:00,BTC/USD,67541,67565,67524,67525,0.78580873,53061.73449325
1717352400,2024-06-02 18:20:00,BTC/USD,67605,67605,67541,67541,0.11628737,7854.16525717
1717352340,2024-06-02 18:19:00,BTC/USD,67599,67611,67599,67611,0.02263185,1530.16201035
1717352280,2024-06-02 18:18:00,BTC/USD,67596,67610,67596,67610,0.04527966,3061.3578125999998
1717352220,2024-06-02 18:17:00,BTC/USD,67598,67598,67557,67589,2.65784432,179641.03974448002
1717352160,2024-06-02 18:16:00,BTC/USD,67641,67641,67606,67606,0.05887014,3979.97468484
1717352100,2024-06-02 18:15:00,BTC/USD,67631,67651,67631,67651,0.05601859,3789.71363209
1717352040,2024-06-02 18:14:00,BTC/USD,67673,67687,67659,67659,0.03510785,2375.3620231500004
1717351980,2024-06-02 18:13:00,BTC/USD,67643,67673,67643,67670,0.09192619,6220.6452773
1717351920,2024-06-02 18:12:00,BTC/USD,67667,67667,67603,67633,0.01619659,1095.42397147
1717351860,2024-06-02 18:11:00,BTC/USD,67696,67696,67664,67665,0.09739464,6590.2083156
1717351800,2024-06-02 18:10:00,BTC/USD,67689,67725,67689,67725,0.24722084,16743.031389
1717351740,2024-06-02 18:09:00,BTC/USD,67660,67680,67660,67679,0.28313679,19162.414810410002
1717351680,2024-06-02 18:08:00,BTC/USD,67632,67632,67602,67632,0.05107704,3454.4423692799996
1717351620,2024-06-02 18:07:00,BTC/USD,67619,67675,67619,67675,0.25307269,17126.69429575
1717351560,2024-06-02 18:06:00,BTC/USD,67576,67622,67575,67622,0.01387927,938.5439959400001
1717351500,2024-06-02 18:05:00,BTC/USD,67541,67582,67532,67582,0.60700257,41022.44768574
1717351440,2024-06-02 18:04:00,BTC/USD,67629,67629,67548,67548,11.07175611,747874.98171828
1717351380,2024-06-02 18:03:00,BTC/USD,67660,67664,67630,67630,0.03081536,2084.0427968
1717351320,2024-06-02 18:02:00,BTC/USD,67655,67677,67655,67676,0.15014068,10160.92065968
1717351260,2024-06-02 18:01:00,BTC/USD,67783,67789,67665,67665,2.19080335,148240.70867775
1717351200,2024-06-02 18:00:00,BTC/USD,67842,67842,67740,67740,6.33762822,429310.9356228
1717351140,2024-06-02 17:59:00,BTC/USD,67866,67866,67866,67866,0.00670000,454.7022
1717351080,2024-06-02 17:58:00,BTC/USD,67844,67872,67844,67872,0.00778404,528.31836288
1717351020,2024-06-02 17:57:00,BTC/USD,67849,67849,67849,67849,0.01434172,973.07136028
1717350960,2024-06-02 17:56:00,BTC/USD,67873,67873,67846,67846,0.00977297,663.05692262
1717350900,2024-06-02 17:55:00,BTC/USD,67872,67879,67872,67874,0.36558957,24814.02647418
1717350840,2024-06-02 17:54:00,BTC/USD,67873,67874,67872,67873,0.01384952,940.0084709600001
1717350780,2024-06-02 17:53:00,BTC/USD,67887,67887,67886,67886,0.06112713,4149.67634718
1717350720,2024-06-02 17:52:00,BTC/USD,67851,67878,67851,67878,0.00383878,260.56870884
1717350660,2024-06-02 17:51:00,BTC/USD,67874,67874,67850,67850,0.03037694,2061.075379
1717350600,2024-06-02 17:50:00,BTC/USD,67919,67924,67880,67880,0.10692776,7258.2563488
1717350540,2024-06-02 17:49:00,BTC/USD,67929,67932,67907,67932,0.02940773,1997.72591436
1717350480,2024-06-02 17:48:00,BTC/USD,67953,67953,67925,67929,0.03409740,2316.2022846
1717350420,2024-06-02 17:47:00,BTC/USD,67999,67999,67986,67986,0.00442607,300.91079501999997
1717350360,2024-06-02 17:46:00,BTC/USD,68015,68015,68001,68014,0.25171280,17119.9943792
1717350300,2024-06-02 17:45:00,BTC/USD,67966,68008,67966,68008,0.04838000,3290.2270399999998
1717350240,2024-06-02 17:44:00,BTC/USD,67990,67990,67986,67986,0.00434204,295.19793144
1717350180,2024-06-02 17:43:00,BTC/USD,68014,68014,67967,67989,0.07531682,5120.715274980001
1717350120,2024-06-02 17:42:00,BTC/USD,67963,68000,67963,68000,0.00546861,371.86548
1717350060,2024-06-02 17:41:00,BTC/USD,67937,67964,67934,67964,0.19328748,13136.590290720002
1717350000,2024-06-02 17:40:00,BTC/USD,67897,67940,67897,67940,0.17863682,12136.5855508
1717349940,2024-06-02 17:39:00,BTC/USD,67862,67862,67832,67832,0.02385592,1618.1947654399999
1717349880,2024-06-02 17:38:00,BTC/USD,67908,67908,67887,67887,0.01061775,720.8071942500001
1717349820,2024-06-02 17:37:00,BTC/USD,67830,67847,67830,67847,0.01515615,1028.29930905
1717349760,2024-06-02 17:36:00,BTC/USD,67821,67829,67816,67829,0.07275827,4935.12069583
1717349700,2024-06-02 17:35:00,BTC/USD,67830,67830,67808,67808,0.00622329,421.98884832
1717349640,2024-06-02 17:34:00,BTC/USD,67842,67842,67829,67829,0.01330370,902.3766673
1717349580,2024-06-02 17:33:00,BTC/USD,67821,67862,67821,67854,0.17497308,11872.62337032
1717349520,2024-06-02 17:32:00,BTC/USD,67839,67839,67822,67836,0.06842312,4641.55076832
1717349460,2024-06-02 17:31:00,BTC/USD,67833,67835,67824,67835,0.47834013,32448.202718549997
1717349400,2024-06-02 17:30:00,BTC/USD,67893,67893,67837,67837,0.11770164,7984.5261526799995
1717349340,2024-06-02 17:29:00,BTC/USD,67899,67900,67893,67893,0.26321707,17870.59653351
1717349280,2024-06-02 17:28:00,BTC/USD,67896,67896,67874,67878,0.13095440,8888.9227632
1717349220,2024-06-02 17:27:00,BTC/USD,67902,67902,67902,67902,0.00702000,476.67204000000004
1717349160,2024-06-02 17:26:00,BTC/USD,67912,67912,67910,67911,0.07465000,5069.556149999999
1717349100,2024-06-02 17:25:00,BTC/USD,67933,67933,67927,67927,0.06231000,4232.53137
1717349040,2024-06-02 17:24:00,BTC/USD,67961,67972,67949,67949,0.25498029,17325.65572521
1717348980,2024-06-02 17:23:00,BTC/USD,67941,67949,67935,67949,0.01682342,1143.1345655799998
1717348920,2024-06-02 17:22:00,BTC/USD,67913,67931,67913,67931,0.02084927,1416.31176037
1717348860,2024-06-02 17:21:00,BTC/USD,67858,67920,67858,67920,0.02238617,1520.4686664
1717348800,2024-06-02 17:20:00,BTC/USD,67881,67881,67833,67833,3.45303231,234229.54068423
1717348740,2024-06-02 17:19:00,BTC/USD,67949,67949,67882,67885,5.03577168,341853.3604968
1717348680,2024-06-02 17:18:00,BTC/USD,67949,67953,67949,67953,0.00357206,242.73219318000002
1717348620,2024-06-02 17:17:00,BTC/USD,67966,67966,67966,67966,0.00045000,30.584699999999998
1717348560,2024-06-02 17:16:00,BTC/USD,67992,67998,67992,67998,0.21363259,14526.58885482
1717348500,2024-06-02 17:15:00,BTC/USD,67985,67985,67982,67982,0.00068244,46.39363608
1717348440,2024-06-02 17:14:00,BTC/USD,67985,67985,67984,67985,0.01206456,820.2091116
1717348380,2024-06-02 17:13:00,BTC/USD,67959,67959,67959,67959,0.00000000,0.0
1717348320,2024-06-02 17:12:00,BTC/USD,67963,67963,67959,67959,0.00538530,365.9796027
1717348260,2024-06-02 17:11:00,BTC/USD,67968,67968,67968,67968,0.00281889,191.59431552
1717348200,2024-06-02 17:10:00,BTC/USD,67977,67978,67963,67975,0.11781529,8008.49433775
1717348140,2024-06-02 17:09:00,BTC/USD,67977,67980,67977,67980,0.00363215,246.913557
1717348080,2024-06-02 17:08:00,BTC/USD,67987,67987,67972,67980,0.38023906,25848.6512988
1717348020,2024-06-02 17:07:00,BTC/USD,67986,67986,67970,67970,0.02901942,1972.4499774
1717347960,2024-06-02 17:06:00,BTC/USD,68015,68017,68015,68015,0.08942318,6082.1175877000005
1717347900,2024-06-02 17:05:00,BTC/USD,68053,68053,68053,68053,0.00091449,62.23378797
1717347840,2024-06-02 17:04:00,BTC/USD,68046,68056,68046,68056,0.10573504,7195.90388224
1717347780,2024-06-02 17:03:00,BTC/USD,68052,68064,68031,68058,0.84812982,57722.019289560005
1717347720,2024-06-02 17:02:00,BTC/USD,68050,68054,68050,68054,0.22161761,15081.96483094
1717347660,2024-06-02 17:01:00,BTC/USD,68054,68054,68053,68053,0.16282536,11080.75422408
1717347600,2024-06-02 17:00:00,BTC/USD,68063,68064,68063,68064,0.00197183,134.21063712
1717347540,2024-06-02 16:59:00,BTC/USD,68063,68063,68063,68063,0.00015807,10.75871841
1717347480,2024-06-02 16:58:00,BTC/USD,68036,68064,68036,68064,0.36546584,24875.066933759997
1717347420,2024-06-02 16:57:00,BTC/USD,68038,68038,68038,68038,0.00738945,502.76339909999996
1717347360,2024-06-02 16:56:00,BTC/USD,68060,68060,68042,68042,0.00200022,136.09896924
1717347300,2024-06-02 16:55:00,BTC/USD,68060,68071,68060,68062,0.02403180,1635.6523716
1717347240,2024-06-02 16:54:00,BTC/USD,68059,68062,68059,68062,0.00638704,434.71471648
1717347180,2024-06-02 16:53:00,BTC/USD,68058,68059,68054,68054,0.27003359,18376.86593386
1717347120,2024-06-02 16:52:00,BTC/USD,68036,68049,68036,68049,0.00625871,425.89895679
1717347060,2024-06-02 16:51:00,BTC/USD,68044,68044,68036,68036,0.09712876,6608.25231536
1717347000,2024-06-02 16:50:00,BTC/USD,68036,68043,68035,68043,0.31608407,21507.30837501
1717346940,2024-06-02 16:49:00,BTC/USD,68054,68054,68041,68041,0.06065487,4127.01800967
1717346880,2024-06-02 16:48:00,BTC/USD,68050,68052,68050,68051,0.31513587,21445.31108937
1717346820,2024-06-02 16:47:00,BTC/USD,68049,68050,68049,68050,0.00266952,181.660836
1717346760,2024-06-02 16:46:00,BTC/USD,68050,68055,68043,68043,0.09925503,6753.61000629
1717346700,2024-06-02 16:45:00,BTC/USD,67981,68050,67981,68050,0.22695339,15444.1781895
1717346640,2024-06-02 16:44:00,BTC/USD,68007,68007,67982,67982,0.89144714,60602.35947148
1717346580,2024-06-02 16:43:00,BTC/USD,68033,68033,68019,68019,0.00478000,325.13082
1717346520,2024-06-02 16:42:00,BTC/USD,68051,68051,68032,68032,0.04094372,2785.4831590400004
1717346460,2024-06-02 16:41:00,BTC/USD,68056,68056,68051,68051,0.00897658,610.86524558
1717346400,2024-06-02 16:40:00,BTC/USD,68071,68081,68070,68079,0.27535167,18745.66634193
1717346340,2024-06-02 16:39:00,BTC/USD,68038,68045,68038,68045,0.00562000,382.4129
1717346280,2024-06-02 16:38:00,BTC/USD,68049,68049,68038,68038,0.00155834,106.02633692
1717346220,2024-06-02 16:37:00,BTC/USD,68063,68063,68049,68049,0.01607466,1093.86453834
1717346160,2024-06-02 16:36:00,BTC/USD,68077,68078,68077,68078,0.04915584,3346.43127552
1717346100,2024-06-02 16:35:00,BTC/USD,68064,68069,68064,68069,0.01813068,1234.13725692
1717346040,2024-06-02 16:34:00,BTC/USD,68044,68051,68044,68051,0.00090898,61.856997979999996
1717345980,2024-06-02 16:33:00,BTC/USD,68022,68034,68016,68034,0.18347097,12482.263972980001
1717345920,2024-06-02 16:32:00,BTC/USD,68035,68035,68025,68025,0.00558000,379.5795
1717345860,2024-06-02 16:31:00,BTC/USD,68033,68043,68030,68030,0.01138578,774.5746134
1717345800,2024-06-02 16:30:00,BTC/USD,68017,68047,68017,68047,0.00280000,190.5316
1717345740,2024-06-02 16:29:00,BTC/USD,68007,68010,68000,68009,0.20299596,13805.55224364
1717345680,2024-06-02 16:28:00,BTC/USD,68020,68020,68009,68018,0.01237931,842.01590758
1717345620,2024-06-02 16:27:00,BTC/USD,67992,68021,67992,68021,0.01259926,857.0142644599999
1717345560,2024-06-02 16:26:00,BTC/USD,67994,67994,67994,67994,0.00000000,0.0
1717345500,2024-06-02 16:25:00,BTC/USD,68000,68000,67991,67994,0.00405551,275.75034694
1717345440,2024-06-02 16:24:00,BTC/USD,67986,67986,67967,67967,0.00122000,82.91973999999999
1717345380,2024-06-02 16:23:00,BTC/USD,67947,67947,67947,67947,0.00284274,193.15565478
1717345320,2024-06-02 16:22:00,BTC/USD,67972,67972,67948,67948,1.61482786,109724.32343127999
1717345260,2024-06-02 16:21:00,BTC/USD,67979,67980,67971,67972,0.71578422,48653.28500184
1717345200,2024-06-02 16:20:00,BTC/USD,67991,67991,67988,67988,0.01168913,794.7205704400001
1717345140,2024-06-02 16:19:00,BTC/USD,68017,68017,68014,68015,0.01564667,1064.20826005
1717345080,2024-06-02 16:18:00,BTC/USD,67980,68014,67980,68014,0.05821539,3959.46153546
1717345020,2024-06-02 16:17:00,BTC/USD,68009,68009,67980,67980,0.04413309,3000.1674582
1717344960,2024-06-02 16:16:00,BTC/USD,68010,68011,68007,68007,0.00550733,374.53699131
1717344900,2024-06-02 16:15:00,BTC/USD,68012,68012,67983,67994,0.13442627,9140.179802379998
1717344840,2024-06-02 16:14:00,BTC/USD,68051,68055,68051,68055,0.00089000,60.568949999999994
1717344780,2024-06-02 16:13:00,BTC/USD,68062,68062,68045,68045,0.01670120,1136.433154
1717344720,2024-06-02 16:12:00,BTC/USD,68034,68042,68034,68042,0.00733626,499.17380292
1717344660,2024-06-02 16:11:00,BTC/USD,68015,68045,68015,68045,0.00507965,345.64478425
1717344600,2024-06-02 16:10:00,BTC/USD,68017,68031,68015,68015,0.14755299,10035.81661485
1717344540,2024-06-02 16:09:00,BTC/USD,68060,68061,68060,68061,0.04340000,2953.8474
1717344480,2024-06-02 16:08:00,BTC/USD,68100,68100,68048,68068,0.47998620,32671.7006616
1717344420,2024-06-02 16:07:00,BTC/USD,68136,68136,68107,68107,0.25526353,17385.233237710003
1717344360,2024-06-02 16:06:00,BTC/USD,68140,68161,68140,68161,0.17896107,12198.16549227
1717344300,2024-06-02 16:05:00,BTC/USD,68154,68160,68153,68157,0.93363969,63634.08035133
1717344240,2024-06-02 16:04:00,BTC/USD,68159,68159,68150,68150,0.00588822,401.282193
1717344180,2024-06-02 16:03:00,BTC/USD,68102,68170,68102,68155,7.84675038,534795.2721489
1717344120,2024-06-02 16:02:00,BTC/USD,68120,68125,68109,68109,0.20205551,13761.798730589999
1717344060,2024-06-02 16:01:00,BTC/USD,68130,68139,68124,68130,0.32914807,22424.8580091
1717344000,2024-06-02 16:00:00,BTC/USD,68098,68100,68093,68097,0.00601905,409.87924784999996
1717343940,2024-06-02 15:59:00,BTC/USD,68109,68109,68096,68096,0.00624055,424.9564928
1717343880,2024-06-02 15:58:00,BTC/USD,68086,68116,68086,68107,0.07684622,5233.76550554
1717343820,2024-06-02 15:57:00,BTC/USD,68082,68083,68082,68082,0.00205302,139.77370764
1717343760,2024-06-02 15:56:00,BTC/USD,68082,68082,68066,68067,0.07092377,4827.56825259
1717343700,2024-06-02 15:55:00,BTC/USD,68077,68093,68067,68092,0.01010945,688.3726694000001
1717343640,2024-06-02 15:54:00,BTC/USD,68087,68087,68075,68075,0.11900334,8101.1523705
1717343580,2024-06-02 15:53:00,BTC/USD,68064,68126,68064,68083,1.57517166,107242.41212778
1717343520,2024-06-02 15:52:00,BTC/USD,68063,68063,68062,68062,0.00398869,271.47821877999996
1717343460,2024-06-02 15:51:00,BTC/USD,68055,68059,68055,68058,0.00913929,622.00179882
1717343400,2024-06-02 15:50:00,BTC/USD,68068,68068,68056,68056,0.00072765,49.5209484
1717343340,2024-06-02 15:49:00,BTC/USD,68077,68080,68068,68068,0.00312408,212.64987744
1717343280,2024-06-02 15:48:00,BTC/USD,68087,68087,68081,68081,0.00250129,170.29032449000002
1717343220,2024-06-02 15:47:00,BTC/USD,68090,68090,68085,68090,0.06303907,4292.3302763
1717343160,2024-06-02 15:46:00,BTC/USD,68071,68071,68056,68068,0.34965850,23800.554777999998
1717343100,2024-06-02 15:45:00,BTC/USD,68049,68049,68049,68049,0.00000000,0.0
1717343040,2024-06-02 15:44:00,BTC/USD,68047,68049,68047,68049,0.07312995,4976.41996755
1717342980,2024-06-02 15:43:00,BTC/USD,68067,68067,68067,68067,0.00271775,184.98908925
1717342920,2024-06-02 15:42:00,BTC/USD,68059,68064,68059,68064,0.01502000,1022.32128
1717342860,2024-06-02 15:41:00,BTC/USD,68074,68074,68063,68063,0.09011223,6133.3087104900005
1717342800,2024-06-02 15:40:00,BTC/USD,68076,68076,68073,68075,0.09521000,6481.42075
1717342740,2024-06-02 15:39:00,BTC/USD,68081,68081,68064,68064,0.06579363,4478.17763232
1717342680,2024-06-02 15:38:00,BTC/USD,68072,68083,68072,68083,0.07144215,4863.99589845
1717342620,2024-06-02 15:37:00,BTC/USD,68068,68070,68065,68070,0.00384009,261.3949263
1717342560,2024-06-02 15:36:00,BTC/USD,68066,68067,68066,68066,0.00222528,151.46590848
1717342500,2024-06-02 15:35:00,BTC/USD,68059,68069,68059,68063,0.37426317,25473.474139709997
1717342440,2024-06-02 15:34:00,BTC/USD,68027,68037,68027,68037,0.00287000,195.26619000000002
1717342380,2024-06-02 15:33:00,BTC/USD,68012,68012,68002,68002,0.20498962,13939.70413924
1717342320,2024-06-02 15:32:00,BTC/USD,68039,68040,68021,68021,0.00240333,163.47690993
1717342260,2024-06-02 15:31:00,BTC/USD,68036,68040,68036,68039,0.01842462,1253.59272018
1717342200,2024-06-02 15:30:00,BTC/USD,68015,68054,68014,68054,0.07343651,4997.648251539999
1717342140,2024-06-02 15:29:00,BTC/USD,68040,68046,68024,68026,0.44392349,30198.33933074
1717342080,2024-06-02 15:28:00,BTC/USD,68067,68067,68035,68047,0.12503526,8508.27433722
1717342020,2024-06-02 15:27:00,BTC/USD,68072,68086,68072,68086,0.09042868,6156.92710648
1717341960,2024-06-02 15:26:00,BTC/USD,68049,68102,68049,68088,0.00563336,383.56421567999996
1717341900,2024-06-02 15:25:00,BTC/USD,68010,68024,68010,68024,0.78380195,53317.343846799995
1717341840,2024-06-02 15:24:00,BTC/USD,68020,68021,68012,68016,0.00348520,237.0493632
1717341780,2024-06-02 15:23:00,BTC/USD,68004,68004,67988,68003,0.01484780,1009.6949433999999
1717341720,2024-06-02 15:22:00,BTC/USD,68011,68029,68011,68028,0.00497752,338.61073056
1717341660,2024-06-02 15:21:00,BTC/USD,67980,68005,67980,68005,0.02400277,1632.30837385
1717341600,2024-06-02 15:20:00,BTC/USD,67996,67996,67980,67980,0.13960828,9490.5708744
1717341540,2024-06-02 15:19:00,BTC/USD,67979,67980,67979,67979,0.00115399,78.44708621
1717341480,2024-06-02 15:18:00,BTC/USD,68054,68054,67979,67986,23.91982745,1626213.3890157
1717341420,2024-06-02 15:17:00,BTC/USD,68110,68110,68054,68054,0.04670716,3178.60906664
1717341360,2024-06-02 15:16:00,BTC/USD,68097,68117,68097,68116,0.05242879,3571.2394596400004
1717341300,2024-06-02 15:15:00,BTC/USD,68095,68096,68095,68096,0.03423000,2330.9260799999997
1717341240,2024-06-02 15:14:00,BTC/USD,68082,68083,68082,68083,0.05219685,3553.7181385500003
1717341180,2024-06-02 15:13:00,BTC/USD,68107,68107,68094,68094,0.00389228,265.04091432
1717341120,2024-06-02 15:12:00,BTC/USD,68122,68122,68107,68110,0.08773619,5975.711900900001
1717341060,2024-06-02 15:11:00,BTC/USD,68114,68115,68114,68115,0.04405000,3000.46575
1717341000,2024-06-02 15:10:00,BTC/USD,68132,68132,68090,68103,0.07124480,4851.984614399999
1717340940,2024-06-02 15:09:00,BTC/USD,68132,68140,68132,68133,0.04789150,3262.9915695
1717340880,2024-06-02 15:08:00,BTC/USD,68134,68134,68119,68119,0.00477793,325.46781367
1717340820,2024-06-02 15:07:00,BTC/USD,68142,68142,68136,68136,0.27602261,18807.07655496
1717340760,2024-06-02 15:06:00,BTC/USD,68171,68175,68145,68152,0.01499531,1021.96036712
1717340700,2024-06-02 15:05:00,BTC/USD,68156,68177,68155,68176,0.11981852,8168.74741952
1717340640,2024-06-02 15:04:00,BTC/USD,68156,68163,68141,68141,0.11684897,7962.20566477
1717340580,2024-06-02 15:03:00,BTC/USD,68200,68201,68200,68201,0.00759722,518.13800122
1717340520,2024-06-02 15:02:00,BTC/USD,68197,68208,68197,68202,0.13173851,8984.829859020001
1717340460,2024-06-02 15:01:00,BTC/USD,68180,68187,68169,68169,0.00453000,308.80557
1717340400,2024-06-02 15:00:00,BTC/USD,68205,68243,68197,68199,0.31039026,21168.305341739997
1717340340,2024-06-02 14:59:00,BTC/USD,68175,68204,68175,68204,0.00163201,111.30961004
1717340280,2024-06-02 14:58:00,BTC/USD,68183,68183,68169,68175,0.00336624,229.493412
1717340220,2024-06-02 14:57:00,BTC/USD,68184,68184,68184,68184,0.00030000,20.455199999999998
1717340160,2024-06-02 14:56:00,BTC/USD,68135,68159,68130,68159,0.28247335,19253.10106265
1717340100,2024-06-02 14:55:00,BTC/USD,68140,68152,68134,68135,0.05458494,3719.1448869
1717340040,2024-06-02 14:54:00,BTC/USD,68126,68153,68126,68140,0.30553786,20819.3497804
1717339980,2024-06-02 14:53:00,BTC/USD,68133,68153,68133,68137,0.20731582,14125.87802734
1717339920,2024-06-02 14:52:00,BTC/USD,68124,68134,68123,68134,0.00187067,127.45622978
1717339860,2024-06-02 14:51:00,BTC/USD,68087,68119,68087,68119,0.00621582,423.41544258000005
1717339800,2024-06-02 14:50:00,BTC/USD,68085,68099,68081,68081,0.28022794,19078.19838314
1717339740,2024-06-02 14:49:00,BTC/USD,68112,68115,68088,68088,0.13368818,9102.56079984
1717339680,2024-06-02 14:48:00,BTC/USD,68124,68124,68105,68116,0.44742815,30477.0158654
1717339620,2024-06-02 14:47:00,BTC/USD,68096,68117,68096,68117,0.04631640,3154.9342188
1717339560,2024-06-02 14:46:00,BTC/USD,68084,68120,68084,68112,0.00575213,391.78907856
1717339500,2024-06-02 14:45:00,BTC/USD,68146,68146,68079,68079,0.63655918,43336.31241522
1717339440,2024-06-02 14:44:00,BTC/USD,68169,68169,68146,68150,0.01198366,816.686429
1717339380,2024-06-02 14:43:00,BTC/USD,68201,68201,68167,68167,0.10018545,6829.34157015
1717339320,2024-06-02 14:42:00,BTC/USD,68190,68195,68181,68188,0.87904369,59940.23113372
1717339260,2024-06-02 14:41:00,BTC/USD,68195,68210,68190,68209,0.14211240,9693.3446916
1717339200,2024-06-02 14:40:00,BTC/USD,68255,68255,68202,68202,0.26972344,18395.678054879998
1717339140,2024-06-02 14:39:00,BTC/USD,68269,68278,68268,68268,0.00346870,236.8012116
1717339080,2024-06-02 14:38:00,BTC/USD,68320,68334,68285,68285,0.04105229,2803.25562265
1717339020,2024-06-02 14:37:00,BTC/USD,68330,68338,68330,68331,0.00474977,324.55653387
1717338960,2024-06-02 14:36:00,BTC/USD,68323,68325,68266,68309,0.03487936,2382.57420224
1717338900,2024-06-02 14:35:00,BTC/USD,68347,68347,68339,68339,0.14523084,9924.93037476
1717338840,2024-06-02 14:34:00,BTC/USD,68400,68405,68379,68379,0.03038643,2077.79369697
1717338780,2024-06-02 14:33:00,BTC/USD,68331,68405,68331,68405,1.64887246,112791.1206263
1717338720,2024-06-02 14:32:00,BTC/USD,68321,68331,68312,68331,0.87655235,59895.69862785
1717338660,2024-06-02 14:31:00,BTC/USD,68258,68316,68258,68312,3.92471631,268105.22056872
1717338600,2024-06-02 14:30:00,BTC/USD,68299,68300,68200,68282,2.30652395,157494.0683539
1717338540,2024-06-02 14:29:00,BTC/USD,68300,68300,68290,68296,0.80075750,54688.53422
1717338480,2024-06-02 14:28:00,BTC/USD,68257,68300,68257,68289,6.52952525,445894.74979724997
1717338420,2024-06-02 14:27:00,BTC/USD,68202,68257,68202,68257,2.96662491,202492.91648187002
1717338360,2024-06-02 14:26:00,BTC/USD,68202,68202,68198,68201,0.00230535,157.22717534999998
1717338300,2024-06-02 14:25:00,BTC/USD,68190,68190,68190,68190,0.00000000,0.0
1717338240,2024-06-02 14:24:00,BTC/USD,68180,68202,68150,68190,0.26589329,18131.2634451
1717338180,2024-06-02 14:23:00,BTC/USD,68174,68215,68157,68200,1.84886163,126092.363166
1717338120,2024-06-02 14:22:00,BTC/USD,68112,68160,68102,68124,2.07809046,141567.83449704
1717338060,2024-06-02 14:21:00,BTC/USD,68162,68163,68111,68117,1.07762141,73404.33758497
1717338000,2024-06-02 14:20:00,BTC/USD,68175,68200,68175,68176,1.89799008,129397.37169408001
1717337940,2024-06-02 14:19:00,BTC/USD,68133,68167,68133,68167,1.07320014,73156.83394338
1717337880,2024-06-02 14:18:00,BTC/USD,68137,68158,68137,68140,1.83486343,125027.5941202
1717337820,2024-06-02 14:17:00,BTC/USD,68098,68128,68096,68128,1.17078003,79762.90188384
1717337760,2024-06-02 14:16:00,BTC/USD,68093,68093,68049,68087,0.08558418,5827.17006366
1717337700,2024-06-02 14:15:00,BTC/USD,68094,68103,68089,68094,0.00703922,479.32864667999996
1717337640,2024-06-02 14:14:00,BTC/USD,68074,68084,68074,68084,0.08317123,5662.63002332
1717337580,2024-06-02 14:13:00,BTC/USD,68054,68061,68054,68061,0.04547800,3095.2781579999996
1717337520,2024-06-02 14:12:00,BTC/USD,68053,68055,68053,68055,0.08340593,5676.19056615
1717337460,2024-06-02 14:11:00,BTC/USD,68050,68055,68048,68055,0.11698313,7961.286912150001
1717337400,2024-06-02 14:10:00,BTC/USD,68094,68094,68052,68052,0.10901583,7418.74526316
1717337340,2024-06-02 14:09:00,BTC/USD,68050,68092,68050,68087,0.01900099,1293.72040613
1717337280,2024-06-02 14:08:00,BTC/USD,68023,68051,68023,68039,0.06302234,4287.9769912599995
1717337220,2024-06-02 14:07:00,BTC/USD,68026,68029,68026,68027,0.01006050,684.3856335
1717337160,2024-06-02 14:06:00,BTC/USD,68036,68036,68025,68030,0.04678348,3182.6801444000002
1717337100,2024-06-02 14:05:00,BTC/USD,68063,68063,68038,68039,0.07320028,4980.473850920001
1717337040,2024-06-02 14:04:00,BTC/USD,68087,68087,68069,68069,0.00516028,351.25509932
1717336980,2024-06-02 14:03:00,BTC/USD,68118,68118,68091,68091,1.91229752,130210.25043432001
1717336920,2024-06-02 14:02:00,BTC/USD,68111,68119,68111,68119,0.04871173,3318.19433587
1717336860,2024-06-02 14:01:00,BTC/USD,68112,68117,68112,68116,0.01999637,1362.07273892
1717336800,2024-06-02 14:00:00,BTC/USD,68136,68136,68107,68112,0.01075558,732.5840649600001
1717336740,2024-06-02 13:59:00,BTC/USD,68126,68126,68113,68117,0.14688401,10005.29810917
1717336680,2024-06-02 13:58:00,BTC/USD,68110,68125,68104,68124,0.02849695,1941.3262218
1717336620,2024-06-02 13:57:00,BTC/USD,68096,68096,68096,68096,0.00905464,616.58476544
1717336560,2024-06-02 13:56:00,BTC/USD,68099,68099,68099,68099,0.00067775,46.15409725
1717336500,2024-06-02 13:55:00,BTC/USD,68137,68137,68118,68119,0.28609996,19488.84317524
1717336440,2024-06-02 13:54:00,BTC/USD,68130,68158,68130,68143,0.03777681,2574.22516383
1717336380,2024-06-02 13:53:00,BTC/USD,68145,68147,68142,68142,0.22357580,15234.9021636
1717336320,2024-06-02 13:52:00,BTC/USD,68118,68130,68115,68115,1.65946502,113034.4598373
1717336260,2024-06-02 13:51:00,BTC/USD,68093,68158,68093,68140,25.39952488,1730723.6253232001
1717336200,2024-06-02 13:50:00,BTC/USD,68053,68092,68053,68092,0.12599296,8579.112632319999
1717336140,2024-06-02 13:49:00,BTC/USD,68018,68022,68018,68022,0.00527840,359.0473248
1717336080,2024-06-02 13:48:00,BTC/USD,68021,68023,68017,68023,0.07327847,4984.62136481
1717336020,2024-06-02 13:47:00,BTC/USD,68012,68012,68012,68012,0.00027199,18.49858388
1717335960,2024-06-02 13:46:00,BTC/USD,68017,68017,68010,68012,0.00320588,218.03831055999999
1717335900,2024-06-02 13:45:00,BTC/USD,68044,68052,68013,68013,0.01486444,1010.97515772
1717335840,2024-06-02 13:44:00,BTC/USD,68016,68026,67999,68026,0.15060536,10245.08021936
1717335780,2024-06-02 13:43:00,BTC/USD,68011,68024,68011,68024,0.36791512,25027.05812288
1717335720,2024-06-02 13:42:00,BTC/USD,67980,68021,67980,68015,0.00302495,205.74197425000003
1717335660,2024-06-02 13:41:00,BTC/USD,67947,67972,67947,67972,0.18287902,12430.65274744
1717335600,2024-06-02 13:40:00,BTC/USD,67953,67953,67941,67946,0.14655865,9958.0740329
1717335540,2024-06-02 13:39:00,BTC/USD,67963,67983,67959,67959,0.01531061,1040.49374499
1717335480,2024-06-02 13:38:00,BTC/USD,67970,67979,67967,67967,0.00613241,416.80151047
1717335420,2024-06-02 13:37:00,BTC/USD,67956,67958,67953,67955,0.22381955,15209.65752025
1717335360,2024-06-02 13:36:00,BTC/USD,67924,67964,67924,67955,0.01437040,976.540532
1717335300,2024-06-02 13:35:00,BTC/USD,67917,67917,67917,67917,0.00040446,27.46970982
1717335240,2024-06-02 13:34:00,BTC/USD,67921,67922,67917,67921,0.01231406,836.38326926
1717335180,2024-06-02 13:33:00,BTC/USD,67936,67936,67922,67922,0.00670340,455.3083348
1717335120,2024-06-02 13:32:00,BTC/USD,67947,67947,67935,67941,0.01713362,1164.07527642
1717335060,2024-06-02 13:31:00,BTC/USD,67971,67971,67958,67958,0.00380643,258.67736994
1717335000,2024-06-02 13:30:00,BTC/USD,68029,68044,67987,67987,0.17998399,12236.57152813
1717334940,2024-06-02 13:29:00,BTC/USD,68023,68027,68023,68027,0.00765000,520.4065499999999
1717334880,2024-06-02 13:28:00,BTC/USD,68014,68030,68012,68017,0.35816903,24361.58291351
1717334820,2024-06-02 13:27:00,BTC/USD,67998,68019,67997,68019,0.08678145,5902.787447549999
1717334760,2024-06-02 13:26:00,BTC/USD,68016,68016,67994,67994,0.00466284,317.04514295999996
1717334700,2024-06-02 13:25:00,BTC/USD,68019,68036,68011,68014,0.30394191,20672.30506674
1717334640,2024-06-02 13:24:00,BTC/USD,68004,68019,68004,68018,0.04895348,3329.71780264
1717334580,2024-06-02 13:23:00,BTC/USD,67994,68003,67994,68000,0.02273623,1546.06364
1717334520,2024-06-02 13:22:00,BTC/USD,67979,67996,67979,67982,0.09386953,6381.43838846
1717334460,2024-06-02 13:21:00,BTC/USD,67968,67970,67956,67970,0.41756846,28382.1282262
1717334400,2024-06-02 13:20:00,BTC/USD,67967,67970,67958,67970,0.10044459,6827.2187823
1717334340,2024-06-02 13:19:00,BTC/USD,67960,67971,67960,67971,0.13171611,8952.87571281
1717334280,2024-06-02 13:18:00,BTC/USD,67947,67969,67937,67961,0.67633386,45964.32545946
1717334220,2024-06-02 13:17:00,BTC/USD,67933,67947,67933,67947,0.05873023,3990.5429378100002
1717334160,2024-06-02 13:16:00,BTC/USD,67892,67903,67892,67903,0.01861000,1263.6748300000002
1717334100,2024-06-02 13:15:00,BTC/USD,67901,67902,67874,67891,0.10544722,7158.9172130199995
1717334040,2024-06-02 13:14:00,BTC/USD,67860,67906,67860,67906,0.00073841,50.14246946
1717333980,2024-06-02 13:13:00,BTC/USD,67850,67867,67850,67857,0.28128833,19087.38220881
1717333920,2024-06-02 13:12:00,BTC/USD,67858,67858,67841,67848,0.26092628,17703.32624544
1717333860,2024-06-02 13:11:00,BTC/USD,67833,67863,67827,67863,0.03960430,2687.6666109000003
1717333800,2024-06-02 13:10:00,BTC/USD,67845,67857,67830,67837,0.11394812,7729.89861644
1717333740,2024-06-02 13:09:00,BTC/USD,67826,67848,67820,67845,0.04172887,2831.09518515
1717333680,2024-06-02 13:08:00,BTC/USD,67780,67800,67767,67800,0.16181131,10970.806818000001
1717333620,2024-06-02 13:07:00,BTC/USD,67780,67781,67769,67775,1.65603271,112237.61692025
1717333560,2024-06-02 13:06:00,BTC/USD,67804,67804,67777,67789,0.00747584,506.77971776
1717333500,2024-06-02 13:05:00,BTC/USD,67792,67798,67776,67798,1.62182044,109956.18219112
1717333440,2024-06-02 13:04:00,BTC/USD,67817,67817,67800,67800,1.62247808,110004.01382400001
1717333380,2024-06-02 13:03:00,BTC/USD,67835,67837,67824,67824,1.02494806,69516.07722144
1717333320,2024-06-02 13:02:00,BTC/USD,67829,67829,67829,67829,0.00070000,47.4803
1717333260,2024-06-02 13:01:00,BTC/USD,67886,67895,67868,67875,0.12575029,8535.300933749999
1717333200,2024-06-02 13:00:00,BTC/USD,67893,67905,67893,67905,0.55883005,37947.35454525
1717333140,2024-06-02 12:59:00,BTC/USD,67898,67898,67896,67896,0.00582196,395.28779616
1717333080,2024-06-02 12:58:00,BTC/USD,67870,67877,67861,67877,0.01801431,1222.75731987
1717333020,2024-06-02 12:57:00,BTC/USD,67882,67882,67872,67877,0.02125009,1442.39235893
1717332960,2024-06-02 12:56:00,BTC/USD,67839,67864,67839,67864,0.13505469,9165.35148216
1717332900,2024-06-02 12:55:00,BTC/USD,67865,67865,67824,67851,2.89370446,196340.74131546
1717332840,2024-06-02 12:54:00,BTC/USD,67938,67938,67866,67866,0.27119291,18404.77803006
1717332780,2024-06-02 12:53:00,BTC/USD,67939,67939,67939,67939,0.02798032,1900.95496048
1717332720,2024-06-02 12:52:00,BTC/USD,67955,67955,67939,67939,0.03821587,2596.34799193
1717332660,2024-06-02 12:51:00,BTC/USD,67956,67956,67955,67955,0.03659707,2486.95389185
1717332600,2024-06-02 12:50:00,BTC/USD,67986,67986,67960,67960,0.33181027,22549.8259492
1717332540,2024-06-02 12:49:00,BTC/USD,67983,67983,67983,67983,0.00000000,0.0
1717332480,2024-06-02 12:48:00,BTC/USD,68001,68002,67983,67983,0.14403143,9791.68870569
1717332420,2024-06-02 12:47:00,BTC/USD,68034,68034,68000,68001,0.06554560,4457.1663456
1717332360,2024-06-02 12:46:00,BTC/USD,68043,68043,68034,68034,0.16034988,10909.24373592
1717332300,2024-06-02 12:45:00,BTC/USD,68042,68047,68042,68047,0.00417667,284.20986349000003
1717332240,2024-06-02 12:44:00,BTC/USD,68038,68038,68005,68026,0.28121701,19130.06832226
1717332180,2024-06-02 12:43:00,BTC/USD,68035,68048,68035,68037,0.02104539,1431.86519943
1717332120,2024-06-02 12:42:00,BTC/USD,68065,68066,68038,68040,0.32346557,22008.5973828
1717332060,2024-06-02 12:41:00,BTC/USD,68052,68074,68052,68071,0.01045933,711.97705243
1717332000,2024-06-02 12:40:00,BTC/USD,68087,68090,68052,68052,0.27945507,19017.47642364
1717331940,2024-06-02 12:39:00,BTC/USD,68059,68082,68059,68082,0.30918857,21050.17622274
1717331880,2024-06-02 12:38:00,BTC/USD,68039,68056,68039,68056,0.00135148,91.97632288
1717331820,2024-06-02 12:37:00,BTC/USD,68030,68046,68027,68031,0.01042667,709.33678677
1717331760,2024-06-02 12:36:00,BTC/USD,68005,68032,68003,68032,0.01241809,844.82749888
1717331700,2024-06-02 12:35:00,BTC/USD,68007,68015,67999,67999,0.00345415,234.87874585
1717331640,2024-06-02 12:34:00,BTC/USD,68058,68076,68025,68025,0.01856860,1263.129015
1717331580,2024-06-02 12:33:00,BTC/USD,67980,68044,67980,68044,0.00149752,101.89725088
1717331520,2024-06-02 12:32:00,BTC/USD,68045,68045,68044,68044,0.00832847,566.70241268
1717331460,2024-06-02 12:31:00,BTC/USD,68078,68079,68039,68039,0.02612178,1777.29978942
1717331400,2024-06-02 12:30:00,BTC/USD,68056,68107,68056,68078,0.20291076,13813.75871928
1717331340,2024-06-02 12:29:00,BTC/USD,68044,68067,68033,68036,0.16457042,11196.71309512
1717331280,2024-06-02 12:28:00,BTC/USD,67963,68044,67963,68043,0.04684236,3187.29470148
1717331220,2024-06-02 12:27:00,BTC/USD,67981,67983,67975,67980,0.48245138,32797.044812399996
1717331160,2024-06-02 12:26:00,BTC/USD,67965,67976,67952,67976,0.26950272,18319.716894719997
1717331100,2024-06-02 12:25:00,BTC/USD,67907,67959,67907,67959,0.06070603,4125.52109277
1717331040,2024-06-02 12:24:00,BTC/USD,67898,67919,67873,67919,2.26777826,154025.23164094
1717330980,2024-06-02 12:23:00,BTC/USD,67931,67933,67931,67933,0.00625000,424.58125
1717330920,2024-06-02 12:22:00,BTC/USD,67903,67946,67903,67946,0.01783124,1211.56143304
1717330860,2024-06-02 12:21:00,BTC/USD,67948,67948,67904,67904,0.02125445,1443.2621728000001
1717330800,2024-06-02 12:20:00,BTC/USD,67922,67927,67905,67927,1.70552959,115851.50845993
1717330740,2024-06-02 12:19:00,BTC/USD,67979,67979,67922,67922,21.37068010,1451539.3337522
1717330680,2024-06-02 12:18:00,BTC/USD,68005,68005,68005,68005,0.00017874,12.155213700000001
1717330620,2024-06-02 12:17:00,BTC/USD,68040,68040,68020,68020,0.04238958,2883.3392316000004
1717330560,2024-06-02 12:16:00,BTC/USD,68066,68075,68048,68048,0.50223436,34176.04372928
1717330500,2024-06-02 12:15:00,BTC/USD,68100,68100,68081,68081,0.13984641,9520.88343921
1717330440,2024-06-02 12:14:00,BTC/USD,68090,68090,68073,68089,0.20480190,13944.7565691
1717330380,2024-06-02 12:13:00,BTC/USD,68086,68087,68071,68071,0.12020164,8182.24583644
1717330320,2024-06-02 12:12:00,BTC/USD,68050,68096,68046,68091,0.42044493,28628.51572863
1717330260,2024-06-02 12:11:00,BTC/USD,68034,68086,68034,68063,0.01734333,1180.43906979
1717330200,2024-06-02 12:10:00,BTC/USD,68043,68063,68036,68036,0.00336307,228.80983052000002
1717330140,2024-06-02 12:09:00,BTC/USD,68043,68043,68017,68018,0.10555719,7179.78894942
1717330080,2024-06-02 12:08:00,BTC/USD,68055,68055,68035,68035,0.00090000,61.2315
1717330020,2024-06-02 12:07:00,BTC/USD,68028,68073,68028,68067,0.00217412,147.98582603999998
1717329960,2024-06-02 12:06:00,BTC/USD,68069,68072,68035,68035,0.02244022,1526.7203677
1717329900,2024-06-02 12:05:00,BTC/USD,68035,68110,68026,68109,0.10433388,7106.076232920001
1717329840,2024-06-02 12:04:00,BTC/USD,68006,68044,68006,68035,0.00120000,81.642
1717329780,2024-06-02 12:03:00,BTC/USD,68093,68093,67980,68033,14.84934395,1010245.4169503499
1717329720,2024-06-02 12:02:00,BTC/USD,68197,68197,68093,68105,0.10706453,7291.629815650001
1717329660,2024-06-02 12:01:00,BTC/USD,68242,68249,68204,68204,0.01460709,996.26196636
1717329600,2024-06-02 12:00:00,BTC/USD,68238,68249,68234,68234,0.02709431,1848.75314854
1717329540,2024-06-02 11:59:00,BTC/USD,68187,68219,68186,68203,0.00415797,283.58602791000004
1717329480,2024-06-02 11:58:00,BTC/USD,68178,68178,68143,68173,0.06982715,4760.32629695
1717329420,2024-06-02 11:57:00,BTC/USD,68193,68215,68184,68184,1.52809879,104191.88789736001
1717329360,2024-06-02 11:56:00,BTC/USD,68216,68257,68182,68191,2.89411263,197352.43435233
1717329300,2024-06-02 11:55:00,BTC/USD,68192,68213,68162,68213,2.48935151,169806.13455163
1717329240,2024-06-02 11:54:00,BTC/USD,68114,68186,68103,68186,3.69915478,252230.56782908
1717329180,2024-06-02 11:53:00,BTC/USD,68084,68143,68084,68101,2.50081129,170307.74966029002
1717329120,2024-06-02 11:52:00,BTC/USD,68059,68077,68005,68070,0.36675595,24965.0775165
1717329060,2024-06-02 11:51:00,BTC/USD,68106,68108,67987,67997,0.91263012,62056.11026964
1717329000,2024-06-02 11:50:00,BTC/USD,67977,68110,67977,68107,10.15017778,691298.15806246
1717328940,2024-06-02 11:49:00,BTC/USD,67918,67971,67900,67971,1.72195805,117043.21061655
1717328880,2024-06-02 11:48:00,BTC/USD,67767,67944,67767,67918,14.76446173,1002772.71177814
1717328820,2024-06-02 11:47:00,BTC/USD,67734,67767,67734,67765,1.29199316,87551.91648740001
1717328760,2024-06-02 11:46:00,BTC/USD,67727,67735,67719,67719,1.08557769,73514.23558911
1717328700,2024-06-02 11:45:00,BTC/USD,67662,67719,67662,67719,4.01062592,271595.57667648
1717328640,2024-06-02 11:44:00,BTC/USD,67662,67662,67662,67662,0.01732441,1172.2042294199998
1717328580,2024-06-02 11:43:00,BTC/USD,67637,67662,67637,67661,2.49744707,168979.76620327
1717328520,2024-06-02 11:42:00,BTC/USD,67629,67637,67629,67637,0.46413734,31392.85726558
1717328460,2024-06-02 11:41:00,BTC/USD,67629,67629,67629,67629,0.00384530,260.05379369999997
1717328400,2024-06-02 11:40:00,BTC/USD,67629,67629,67629,67629,0.04974276,3364.0531160399996
1717328340,2024-06-02 11:39:00,BTC/USD,67629,67629,67626,67628,0.00328855,222.3980594
1717328280,2024-06-02 11:38:00,BTC/USD,67629,67629,67622,67629,0.14605571,9877.60161159
1717328220,2024-06-02 11:37:00,BTC/USD,67597,67626,67597,67625,2.85592694,193132.05931749998
1717328160,2024-06-02 11:36:00,BTC/USD,67582,67597,67582,67596,0.67892322,45892.49397912
1717328100,2024-06-02 11:35:00,BTC/USD,67581,67581,67581,67581,0.00087401,59.06646981
1717328040,2024-06-02 11:34:00,BTC/USD,67573,67581,67573,67581,0.90037274,60848.09014194
1717327980,2024-06-02 11:33:00,BTC/USD,67571,67573,67571,67572,0.00820662,554.53772664
1717327920,2024-06-02 11:32:00,BTC/USD,67567,67573,67567,67573,0.26718697,18054.62512381
1717327860,2024-06-02 11:31:00,BTC/USD,67565,67571,67565,67571,0.00172993,116.89310003
1717327800,2024-06-02 11:30:00,BTC/USD,67564,67573,67564,67569,0.04891243,3304.96398267
1717327740,2024-06-02 11:29:00,BTC/USD,67554,67564,67554,67564,1.03583805,69985.3620102
1717327680,2024-06-02 11:28:00,BTC/USD,67556,67556,67556,67556,0.00046000,31.075760000000002
1717327620,2024-06-02 11:27:00,BTC/USD,67555,67556,67555,67556,0.00127081,85.85084036
1717327560,2024-06-02 11:26:00,BTC/USD,67532,67556,67532,67555,1.71398569,115788.30328795
1717327500,2024-06-02 11:25:00,BTC/USD,67525,67527,67525,67527,0.08202625,5538.986583749999
1717327440,2024-06-02 11:24:00,BTC/USD,67532,67532,67532,67532,0.00000000,0.0
1717327380,2024-06-02 11:23:00,BTC/USD,67511,67532,67511,67532,1.10636529,74715.06076428
1717327320,2024-06-02 11:22:00,BTC/USD,67507,67510,67507,67510,0.00754804,509.56818039999996
1717327260,2024-06-02 11:21:00,BTC/USD,67506,67507,67506,67507,0.00399849,269.92606443000005
1717327200,2024-06-02 11:20:00,BTC/USD,67504,67507,67499,67499,0.08799094,5939.30045906
1717327140,2024-06-02 11:19:00,BTC/USD,67485,67485,67485,67485,0.06918696,4669.0819956000005
1717327080,2024-06-02 11:18:00,BTC/USD,67501,67501,67482,67492,0.42686865,28810.2189258
1717327020,2024-06-02 11:17:00,BTC/USD,67500,67501,67500,67500,0.45664704,30823.6752
1717326960,2024-06-02 11:16:00,BTC/USD,67508,67511,67508,67511,0.00173262,116.97090882
1717326900,2024-06-02 11:15:00,BTC/USD,67504,67516,67504,67512,0.12485428,8429.16215136
1717326840,2024-06-02 11:14:00,BTC/USD,67492,67501,67492,67500,0.35267266,23805.404550000003
1717326780,2024-06-02 11:13:00,BTC/USD,67497,67497,67497,67497,0.00150000,101.2455
1717326720,2024-06-02 11:12:00,BTC/USD,67499,67515,67499,67515,0.25225659,17031.10367385
1717326660,2024-06-02 11:11:00,BTC/USD,67486,67499,67486,67499,0.69343427,46806.11979073
1717326600,2024-06-02 11:10:00,BTC/USD,67480,67497,67476,67497,0.08483618,5726.18764146
1717326540,2024-06-02 11:09:00,BTC/USD,67474,67474,67474,67474,0.00070000,47.2318
1717326480,2024-06-02 11:08:00,BTC/USD,67472,67472,67472,67472,0.00082446,55.62796512
1717326420,2024-06-02 11:07:00,BTC/USD,67464,67466,67450,67466,0.08416189,5678.06607074
1717326360,2024-06-02 11:06:00,BTC/USD,67467,67467,67463,67463,0.01182562,797.79180206
1717326300,2024-06-02 11:05:00,BTC/USD,67457,67468,67452,67452,0.22571287,15224.784507240001
1717326240,2024-06-02 11:04:00,BTC/USD,67456,67464,67456,67464,0.01046646,706.1092574400001
1717326180,2024-06-02 11:03:00,BTC/USD,67476,67476,67476,67476,0.00050328,33.959321280000005
1717326120,2024-06-02 11:02:00,BTC/USD,67477,67484,67477,67482,0.18490133,12477.51155106
1717326060,2024-06-02 11:01:00,BTC/USD,67508,67515,67476,67477,0.78991128,53300.84344056
1717326000,2024-06-02 11:00:00,BTC/USD,67491,67500,67491,67500,0.98785019,66679.887825
1717325940,2024-06-02 10:59:00,BTC/USD,67491,67491,67491,67491,0.00885958,597.94191378
1717325880,2024-06-02 10:58:00,BTC/USD,67480,67488,67478,67485,0.31229979,21075.551328150003
1717325820,2024-06-02 10:57:00,BTC/USD,67474,67476,67468,67476,0.01305243,880.72576668
1717325760,2024-06-02 10:56:00,BTC/USD,67442,67451,67440,67440,0.66945607,45148.117360799995
1717325700,2024-06-02 10:55:00,BTC/USD,67430,67443,67430,67443,0.04586646,3093.37166178
1717325640,2024-06-02 10:54:00,BTC/USD,67420,67420,67413,67413,0.00283472,191.09697936
1717325580,2024-06-02 10:53:00,BTC/USD,67442,67442,67425,67425,0.00487681,328.81891425
1717325520,2024-06-02 10:52:00,BTC/USD,67450,67453,67450,67453,0.08841068,5963.565598040001
1717325460,2024-06-02 10:51:00,BTC/USD,67453,67453,67451,67451,0.06414000,4326.30714
1717325400,2024-06-02 10:50:00,BTC/USD,67467,67467,67467,67467,0.00940440,634.4866548
1717325340,2024-06-02 10:49:00,BTC/USD,67470,67470,67468,67468,0.00846600,571.184088
1717325280,2024-06-02 10:48:00,BTC/USD,67482,67485,67482,67485,0.05938475,4007.57985375
1717325220,2024-06-02 10:47:00,BTC/USD,67491,67491,67488,67488,0.22365836,15094.25539968
1717325160,2024-06-02 10:46:00,BTC/USD,67491,67491,67491,67491,0.00303047,204.52945076999998
1717325100,2024-06-02 10:45:00,BTC/USD,67492,67492,67492,67492,0.00000000,0.0
1717325040,2024-06-02 10:44:00,BTC/USD,67475,67492,67474,67492,7.43555823,501840.69605916
1717324980,2024-06-02 10:43:00,BTC/USD,67475,67475,67474,67474,2.25009902,151823.18127548
1717324920,2024-06-02 10:42:00,BTC/USD,67468,67473,67468,67473,0.00216440,146.0385612
1717324860,2024-06-02 10:41:00,BTC/USD,67450,67475,67450,67475,0.32887284,22190.694879
1717324800,2024-06-02 10:40:00,BTC/USD,67436,67436,67436,67436,0.00079476,53.59543536
1717324740,2024-06-02 10:39:00,BTC/USD,67440,67443,67440,67443,0.00204666,138.03289038
1717324680,2024-06-02 10:38:00,BTC/USD,67460,67461,67456,67456,0.00126711,85.47417216
1717324620,2024-06-02 10:37:00,BTC/USD,67464,67465,67458,67458,0.00425890,287.29687620000004
1717324560,2024-06-02 10:36:00,BTC/USD,67465,67466,67456,67457,0.01638288,1105.13993616
1717324500,2024-06-02 10:35:00,BTC/USD,67444,67444,67444,67444,0.00000000,0.0
1717324440,2024-06-02 10:34:00,BTC/USD,67400,67444,67400,67444,0.00945061,637.38694084
1717324380,2024-06-02 10:33:00,BTC/USD,67412,67413,67398,67400,2.45370326,165379.599724
1717324320,2024-06-02 10:32:00,BTC/USD,67416,67420,67413,67420,0.23456698,15814.5057916
1717324260,2024-06-02 10:31:00,BTC/USD,67431,67431,67414,67415,0.01217345,820.67313175
1717324200,2024-06-02 10:30:00,BTC/USD,67467,67468,67450,67450,0.01046261,705.7030445
1717324140,2024-06-02 10:29:00,BTC/USD,67458,67465,67458,67465,0.00178000,120.0877
1717324080,2024-06-02 10:28:00,BTC/USD,67443,67471,67443,67471,0.11870474,8009.12751254
1717324020,2024-06-02 10:27:00,BTC/USD,67403,67403,67403,67403,0.00000000,0.0
1717323960,2024-06-02 10:26:00,BTC/USD,67402,67403,67402,67403,0.06987031,4709.468504930001
1717323900,2024-06-02 10:25:00,BTC/USD,67389,67397,67382,67397,0.22305401,15033.17111197
1717323840,2024-06-02 10:24:00,BTC/USD,67376,67376,67376,67376,0.00000000,0.0
1717323780,2024-06-02 10:23:00,BTC/USD,67374,67380,67374,67376,0.12701086,8557.48370336
1717323720,2024-06-02 10:22:00,BTC/USD,67398,67398,67398,67398,0.00000000,0.0
1717323660,2024-06-02 10:21:00,BTC/USD,67357,67398,67357,67398,0.00060000,40.43879999999999
1717323600,2024-06-02 10:20:00,BTC/USD,67411,67411,67346,67346,1.13872681,76688.69574626001
1717323540,2024-06-02 10:19:00,BTC/USD,67414,67414,67412,67412,0.00817133,550.8456979599999
1717323480,2024-06-02 10:18:00,BTC/USD,67412,67412,67412,67412,0.00013722,9.250274639999999
1717323420,2024-06-02 10:17:00,BTC/USD,67386,67386,67367,67384,1.67811002,113077.76558768001
1717323360,2024-06-02 10:16:00,BTC/USD,67435,67435,67394,67394,8.82225554,594567.08986276
1717323300,2024-06-02 10:15:00,BTC/USD,67443,67443,67436,67436,0.02947040,1987.3658944000001
1717323240,2024-06-02 10:14:00,BTC/USD,67465,67465,67444,67445,0.07006573,4725.583159850001
1717323180,2024-06-02 10:13:00,BTC/USD,67497,67497,67497,67497,0.00000000,0.0
1717323120,2024-06-02 10:12:00,BTC/USD,67497,67497,67497,67497,0.00725240,489.5152428
1717323060,2024-06-02 10:11:00,BTC/USD,67525,67525,67493,67497,0.31985363,21589.16046411
1717323000,2024-06-02 10:10:00,BTC/USD,67528,67528,67524,67524,0.02261491,1527.04918284
1717322940,2024-06-02 10:09:00,BTC/USD,67515,67518,67515,67516,0.09058502,6115.9382103200005
1717322880,2024-06-02 10:08:00,BTC/USD,67491,67493,67490,67493,0.03007470,2029.8317270999999
1717322820,2024-06-02 10:07:00,BTC/USD,67478,67493,67478,67492,0.22328490,15069.944470800001
1717322760,2024-06-02 10:06:00,BTC/USD,67489,67489,67489,67489,0.00078000,52.64142
1717322700,2024-06-02 10:05:00,BTC/USD,67496,67496,67489,67489,0.02263071,1527.3239871899998
1717322640,2024-06-02 10:04:00,BTC/USD,67470,67510,67470,67510,0.11164643,7537.2504893000005
1717322580,2024-06-02 10:03:00,BTC/USD,67481,67481,67481,67481,0.00655652,442.44052611999996
1717322520,2024-06-02 10:02:00,BTC/USD,67518,67518,67489,67489,0.02266051,1529.33515939
1717322460,2024-06-02 10:01:00,BTC/USD,67516,67532,67516,67522,1.11775803,75473.25770166001
1717322400,2024-06-02 10:00:00,BTC/USD,67483,67515,67483,67515,2.29023784,154625.4077676
1717322340,2024-06-02 09:59:00,BTC/USD,67483,67483,67478,67483,0.10445023,7048.614871090001
1717322280,2024-06-02 09:58:00,BTC/USD,67472,67480,67472,67480,0.03759338,2536.8012824
1717322220,2024-06-02 09:57:00,BTC/USD,67456,67475,67456,67475,0.53447010,36063.3699975
1717322160,2024-06-02 09:56:00,BTC/USD,67450,67452,67441,67452,1.12085019,75603.58701588001
1717322100,2024-06-02 09:55:00,BTC/USD,67475,67475,67457,67458,0.04206000,2837.28348
1717322040,2024-06-02 09:54:00,BTC/USD,67453,67471,67452,67471,0.04200915,2834.39935965
1717321980,2024-06-02 09:53:00,BTC/USD,67465,67472,67452,67452,0.02915000,1966.2258
1717321920,2024-06-02 09:52:00,BTC/USD,67454,67470,67454,67466,0.04614732,3113.37509112
1717321860,2024-06-02 09:51:00,BTC/USD,67463,67475,67463,67475,6.08544751,410615.57073725
1717321800,2024-06-02 09:50:00,BTC/USD,67457,67461,67457,67461,0.00183281,123.64319541
1717321740,2024-06-02 09:49:00,BTC/USD,67393,67423,67393,67423,0.15424469,10399.639733869999
1717321680,2024-06-02 09:48:00,BTC/USD,67419,67419,67392,67392,0.00117108,78.92142335999999
1717321620,2024-06-02 09:47:00,BTC/USD,67425,67425,67425,67425,0.00000000,0.0
1717321560,2024-06-02 09:46:00,BTC/USD,67398,67425,67398,67425,0.12370712,8340.952566
1717321500,2024-06-02 09:45:00,BTC/USD,67420,67435,67420,67435,0.00235202,158.60846869999997
1717321440,2024-06-02 09:44:00,BTC/USD,67431,67432,67378,67378,3.91795684,263984.09596552
1717321380,2024-06-02 09:43:00,BTC/USD,67438,67438,67433,67434,0.01424904,960.86976336
1717321320,2024-06-02 09:42:00,BTC/USD,67459,67461,67459,67461,0.04000000,2698.44
1717321260,2024-06-02 09:41:00,BTC/USD,67468,67468,67427,67427,2.90155683,195643.27237641
1717321200,2024-06-02 09:40:00,BTC/USD,67484,67484,67467,67467,0.50171505,33849.209278350005
1717321140,2024-06-02 09:39:00,BTC/USD,67494,67494,67487,67487,0.00111000,74.91057
1717321080,2024-06-02 09:38:00,BTC/USD,67500,67505,67470,67505,2.28221881,154061.18076905
1717321020,2024-06-02 09:37:00,BTC/USD,67543,67544,67508,67508,0.58292090,39351.8241172
1717320960,2024-06-02 09:36:00,BTC/USD,67554,67554,67554,67554,0.00136000,91.87344
1717320900,2024-06-02 09:35:00,BTC/USD,67550,67557,67542,67542,0.12228063,8259.07831146
1717320840,2024-06-02 09:34:00,BTC/USD,67557,67566,67557,67565,0.00761985,514.83516525
1717320780,2024-06-02 09:33:00,BTC/USD,67549,67549,67549,67549,0.00560961,378.92354589
1717320720,2024-06-02 09:32:00,BTC/USD,67550,67550,67550,67550,0.04000000,2702.0
1717320660,2024-06-02 09:31:00,BTC/USD,67516,67516,67516,67516,0.00000000,0.0
1717320600,2024-06-02 09:30:00,BTC/USD,67556,67556,67516,67516,3.27539557,221141.60730412
1717320540,2024-06-02 09:29:00,BTC/USD,67574,67574,67556,67556,0.61079826,41263.08725256
1717320480,2024-06-02 09:28:00,BTC/USD,67567,67608,67567,67590,0.10374523,7012.1400957
1717320420,2024-06-02 09:27:00,BTC/USD,67573,67573,67564,67564,0.14256942,9632.56029288
1717320360,2024-06-02 09:26:00,BTC/USD,67573,67573,67573,67573,0.40967835,27683.19514455
1717320300,2024-06-02 09:25:00,BTC/USD,67622,67624,67590,67595,0.65799982,44477.4978329
1717320240,2024-06-02 09:24:00,BTC/USD,67622,67622,67622,67622,0.01450433,980.8118032599999
1717320180,2024-06-02 09:23:00,BTC/USD,67598,67598,67598,67598,0.00000000,0.0
1717320120,2024-06-02 09:22:00,BTC/USD,67598,67598,67582,67598,0.17627461,11915.81108678
1717320060,2024-06-02 09:21:00,BTC/USD,67613,67613,67581,67581,2.70982993,183133.01649933
1717320000,2024-06-02 09:20:00,BTC/USD,67630,67630,67621,67621,1.33322700,90154.14296699999
1717319940,2024-06-02 09:19:00,BTC/USD,67646,67646,67629,67629,1.42935082,96665.56660578
1717319880,2024-06-02 09:18:00,BTC/USD,67646,67646,67646,67646,0.01874611,1268.09935706
1717319820,2024-06-02 09:17:00,BTC/USD,67663,67663,67654,67654,6.13746116,415223.79731864
1717319760,2024-06-02 09:16:00,BTC/USD,67669,67669,67667,67667,0.22002088,14888.15288696
1717319700,2024-06-02 09:15:00,BTC/USD,67691,67691,67678,67678,0.00404192,273.54906176000003
1717319640,2024-06-02 09:14:00,BTC/USD,67663,67694,67663,67690,0.01932965,1308.4240085000001
1717319580,2024-06-02 09:13:00,BTC/USD,67667,67667,67667,67667,0.01964000,1328.97988
1717319520,2024-06-02 09:12:00,BTC/USD,67664,67664,67663,67663,0.00851968,576.46710784
1717319460,2024-06-02 09:11:00,BTC/USD,67701,67702,67673,67673,0.01156748,782.80607404
1717319400,2024-06-02 09:10:00,BTC/USD,67706,67706,67691,67691,0.12344668,8356.229215880001
1717319340,2024-06-02 09:09:00,BTC/USD,67699,67707,67695,67707,0.17490883,11842.55215281
1717319280,2024-06-02 09:08:00,BTC/USD,67718,67718,67701,67710,0.06818726,4616.9593746
1717319220,2024-06-02 09:07:00,BTC/USD,67721,67727,67720,67727,0.25417905,17214.78451935
1717319160,2024-06-02 09:06:00,BTC/USD,67716,67716,67716,67716,0.00000000,0.0
1717319100,2024-06-02 09:05:00,BTC/USD,67716,67716,67716,67716,0.00081955,55.496647800000005
1717319040,2024-06-02 09:04:00,BTC/USD,67714,67714,67714,67714,0.00069197,46.85605658
1717318980,2024-06-02 09:03:00,BTC/USD,67716,67716,67714,67714,0.00323208,218.85706512000002
1717318920,2024-06-02 09:02:00,BTC/USD,67708,67709,67708,67709,0.00727029,492.26406561000005
1717318860,2024-06-02 09:01:00,BTC/USD,67707,67707,67707,67707,0.00583978,395.39398446
1717318800,2024-06-02 09:00:00,BTC/USD,67704,67717,67704,67717,0.03293998,2230.59662566
1717318740,2024-06-02 08:59:00,BTC/USD,67703,67703,67703,67703,0.00000000,0.0
1717318680,2024-06-02 08:58:00,BTC/USD,67704,67704,67698,67703,0.00987269,668.41073107
1717318620,2024-06-02 08:57:00,BTC/USD,67703,67703,67703,67703,0.00034924,23.64459572
1717318560,2024-06-02 08:56:00,BTC/USD,67705,67705,67703,67703,0.00696000,471.21288
1717318500,2024-06-02 08:55:00,BTC/USD,67697,67697,67697,67697,0.12776229,8649.12374613
1717318440,2024-06-02 08:54:00,BTC/USD,67694,67700,67692,67700,0.00326700,221.17589999999998
1717318380,2024-06-02 08:53:00,BTC/USD,67710,67710,67710,67710,0.00000000,0.0
1717318320,2024-06-02 08:52:00,BTC/USD,67713,67713,67710,67710,0.02409460,1631.4453660000001
1717318260,2024-06-02 08:51:00,BTC/USD,67709,67709,67700,67700,0.28122151,19038.696227
1717318200,2024-06-02 08:50:00,BTC/USD,67733,67733,67721,67721,0.08628066,5843.01257586
1717318140,2024-06-02 08:49:00,BTC/USD,67732,67733,67732,67733,0.00111351,75.42137283000001
1717318080,2024-06-02 08:48:00,BTC/USD,67732,67738,67732,67733,0.02314335,1567.56852555
1717318020,2024-06-02 08:47:00,BTC/USD,67729,67735,67729,67732,0.03086000,2090.20952
1717317960,2024-06-02 08:46:00,BTC/USD,67731,67731,67730,67730,0.02727915,1847.6168295
1717317900,2024-06-02 08:45:00,BTC/USD,67751,67751,67751,67751,0.02114000,1432.25614
1717317840,2024-06-02 08:44:00,BTC/USD,67751,67751,67750,67750,0.01629715,1104.1319125
1717317780,2024-06-02 08:43:00,BTC/USD,67751,67751,67751,67751,0.27051857,18327.90363607
1717317720,2024-06-02 08:42:00,BTC/USD,67743,67751,67743,67751,0.25813992,17489.237719920002
1717317660,2024-06-02 08:41:00,BTC/USD,67743,67743,67741,67741,0.00481000,325.83421
1717317600,2024-06-02 08:40:00,BTC/USD,67743,67743,67743,67743,0.11243374,7616.59884882
1717317540,2024-06-02 08:39:00,BTC/USD,67735,67743,67735,67743,0.95422159,64641.833171369995
1717317480,2024-06-02 08:38:00,BTC/USD,67734,67735,67734,67735,0.07473217,5061.98353495
1717317420,2024-06-02 08:37:00,BTC/USD,67726,67735,67725,67735,5.16565606,349895.7132241
1717317360,2024-06-02 08:36:00,BTC/USD,67727,67727,67727,67727,0.00000000,0.0
1717317300,2024-06-02 08:35:00,BTC/USD,67727,67727,67724,67727,0.04579000,3101.21933
1717317240,2024-06-02 08:34:00,BTC/USD,67725,67725,67725,67725,0.00000000,0.0
1717317180,2024-06-02 08:33:00,BTC/USD,67716,67725,67715,67725,0.10184717,6897.59958825
1717317120,2024-06-02 08:32:00,BTC/USD,67714,67724,67714,67724,0.04294404,2908.34216496
1717317060,2024-06-02 08:31:00,BTC/USD,67715,67715,67715,67715,0.00000000,0.0
1717317000,2024-06-02 08:30:00,BTC/USD,67712,67715,67712,67715,0.00090939,61.57934385
1717316940,2024-06-02 08:29:00,BTC/USD,67712,67712,67712,67712,0.00056000,37.91871999999999
1717316880,2024-06-02 08:28:00,BTC/USD,67711,67719,67711,67719,0.00368139,249.30004941
1717316820,2024-06-02 08:27:00,BTC/USD,67696,67701,67696,67701,0.04591000,3108.15291
1717316760,2024-06-02 08:26:00,BTC/USD,67697,67697,67697,67697,0.00043000,29.10971
1717316700,2024-06-02 08:25:00,BTC/USD,67716,67716,67702,67702,0.03322535,2249.4226457
1717316640,2024-06-02 08:24:00,BTC/USD,67716,67716,67716,67716,0.00575300,389.570148
1717316580,2024-06-02 08:23:00,BTC/USD,67702,67719,67702,67719,0.07071000,4788.410489999999
1717316520,2024-06-02 08:22:00,BTC/USD,67699,67700,67699,67700,0.00123317,83.485609
1717316460,2024-06-02 08:21:00,BTC/USD,67687,67690,67687,67690,0.06814000,4612.3966
1717316400,2024-06-02 08:20:00,BTC/USD,67691,67693,67691,67693,0.01450000,981.5485000000001
1717316340,2024-06-02 08:19:00,BTC/USD,67688,67689,67688,67689,0.04000000,2707.56
1717316280,2024-06-02 08:18:00,BTC/USD,67694,67694,67694,67694,0.00037681,25.50777614
1717316220,2024-06-02 08:17:00,BTC/USD,67716,67716,67716,67716,0.00000000,0.0
1717316160,2024-06-02 08:16:00,BTC/USD,67715,67716,67713,67716,0.00363520,246.1612032
1717316100,2024-06-02 08:15:00,BTC/USD,67712,67712,67712,67712,0.00000000,0.0
1717316040,2024-06-02 08:14:00,BTC/USD,67712,67712,67712,67712,0.00029479,19.960820480000002
1717315980,2024-06-02 08:13:00,BTC/USD,67712,67712,67703,67703,0.00643398,435.59974794
1717315920,2024-06-02 08:12:00,BTC/USD,67712,67714,67712,67714,0.01923112,1302.2160596800002
1717315860,2024-06-02 08:11:00,BTC/USD,67713,67713,67713,67713,0.00000000,0.0
1717315800,2024-06-02 08:10:00,BTC/USD,67708,67715,67706,67713,0.02469047,1671.86579511
1717315740,2024-06-02 08:09:00,BTC/USD,67727,67727,67712,67722,0.99463885,67358.9321997
1717315680,2024-06-02 08:08:00,BTC/USD,67724,67728,67716,67728,0.06419238,4347.621512639999
1717315620,2024-06-02 08:07:00,BTC/USD,67726,67726,67726,67726,0.00142000,96.17092000000001
1717315560,2024-06-02 08:06:00,BTC/USD,67698,67719,67697,67719,0.78452662,53127.35817978
1717315500,2024-06-02 08:05:00,BTC/USD,67693,67693,67682,67693,0.24600000,16652.478
1717315440,2024-06-02 08:04:00,BTC/USD,67684,67686,67684,67686,0.03639000,2463.09354
1717315380,2024-06-02 08:03:00,BTC/USD,67655,67658,67653,67658,0.10684547,7228.95080926
1717315320,2024-06-02 08:02:00,BTC/USD,67638,67649,67638,67648,0.04988648,3374.72059904
1717315260,2024-06-02 08:01:00,BTC/USD,67678,67678,67646,67646,2.70592823,183045.22104658
1717315200,2024-06-02 08:00:00,BTC/USD,67686,67686,67686,67686,0.00000000,0.0
1717315140,2024-06-02 07:59:00,BTC/USD,67688,67688,67686,67686,0.51319965,34736.4315099
1717315080,2024-06-02 07:58:00,BTC/USD,67718,67718,67718,67718,0.00053367,36.13906506
1717315020,2024-06-02 07:57:00,BTC/USD,67712,67719,67712,67719,0.00966000,654.16554
1717314960,2024-06-02 07:56:00,BTC/USD,67718,67718,67718,67718,0.00040000,27.087200000000003
1717314900,2024-06-02 07:55:00,BTC/USD,67720,67720,67719,67719,0.06135000,4154.56065
1717314840,2024-06-02 07:54:00,BTC/USD,67719,67720,67712,67712,0.34854280,23600.5300736
1717314780,2024-06-02 07:53:00,BTC/USD,67717,67717,67717,67717,0.00027905,18.89642885
1717314720,2024-06-02 07:52:00,BTC/USD,67717,67717,67717,67717,0.00036279,24.56705043
1717314660,2024-06-02 07:51:00,BTC/USD,67716,67717,67716,67717,0.05950000,4029.1614999999997
1717314600,2024-06-02 07:50:00,BTC/USD,67716,67716,67716,67716,0.02371109,1605.62017044
1717314540,2024-06-02 07:49:00,BTC/USD,67712,67712,67712,67712,0.00000000,0.0
1717314480,2024-06-02 07:48:00,BTC/USD,67712,67713,67712,67712,0.00092000,62.29504
1717314420,2024-06-02 07:47:00,BTC/USD,67698,67711,67698,67711,0.15685256,10620.643690160001
1717314360,2024-06-02 07:46:00,BTC/USD,67691,67694,67691,67694,0.00100855,68.2727837
1717314300,2024-06-02 07:45:00,BTC/USD,67707,67707,67701,67701,0.00022951,15.538056509999999
1717314240,2024-06-02 07:44:00,BTC/USD,67694,67694,67694,67694,0.00000000,0.0
1717314180,2024-06-02 07:43:00,BTC/USD,67693,67694,67693,67694,0.00099000,67.01706
1717314120,2024-06-02 07:42:00,BTC/USD,67688,67690,67688,67690,0.00142122,96.2023818
1717314060,2024-06-02 07:41:00,BTC/USD,67687,67687,67687,67687,0.06670000,4514.7229
1717314000,2024-06-02 07:40:00,BTC/USD,67687,67687,67687,67687,0.00301047,203.76968288999998
1717313940,2024-06-02 07:39:00,BTC/USD,67687,67687,67686,67687,0.42851798,29005.096512260003
1717313880,2024-06-02 07:38:00,BTC/USD,67687,67687,67687,67687,0.00092000,62.272040000000004
1717313820,2024-06-02 07:37:00,BTC/USD,67686,67686,67686,67686,0.00070872,47.97042192
1717313760,2024-06-02 07:36:00,BTC/USD,67687,67687,67687,67687,0.00037000,25.04419
1717313700,2024-06-02 07:35:00,BTC/USD,67686,67687,67686,67687,0.00188159,127.35918233
1717313640,2024-06-02 07:34:00,BTC/USD,67711,67711,67711,67711,0.00000000,0.0
1717313580,2024-06-02 07:33:00,BTC/USD,67711,67711,67711,67711,0.01580658,1070.2793383800001
1717313520,2024-06-02 07:32:00,BTC/USD,67702,67710,67700,67710,0.53089200,35946.69732
1717313460,2024-06-02 07:31:00,BTC/USD,67697,67697,67697,67697,0.00000000,0.0
1717313400,2024-06-02 07:30:00,BTC/USD,67697,67697,67697,67697,0.00042705,28.91000385
1717313340,2024-06-02 07:29:00,BTC/USD,67706,67711,67706,67711,0.06019093,4075.5880612299998
1717313280,2024-06-02 07:28:00,BTC/USD,67707,67707,67707,67707,0.00000000,0.0
1717313220,2024-06-02 07:27:00,BTC/USD,67706,67707,67706,67707,0.05910100,4001.551407
1717313160,2024-06-02 07:26:00,BTC/USD,67705,67706,67705,67706,0.00100644,68.14202664
1717313100,2024-06-02 07:25:00,BTC/USD,67703,67703,67703,67703,0.00000000,0.0
1717313040,2024-06-02 07:24:00,BTC/USD,67701,67703,67701,67703,0.07510650,5084.935369500001
1717312980,2024-06-02 07:23:00,BTC/USD,67703,67704,67703,67704,0.05920100,4008.144504
1717312920,2024-06-02 07:22:00,BTC/USD,67687,67698,67687,67698,0.00305972,207.13692456
1717312860,2024-06-02 07:21:00,BTC/USD,67695,67695,67686,67686,0.55908485,37842.2171571
1717312800,2024-06-02 07:20:00,BTC/USD,67702,67703,67702,67702,0.61392032,41563.63350464
1717312740,2024-06-02 07:19:00,BTC/USD,67707,67707,67707,67707,0.00000000,0.0
1717312680,2024-06-02 07:18:00,BTC/USD,67712,67712,67704,67707,2.45240638,166045.07877066
1717312620,2024-06-02 07:17:00,BTC/USD,67725,67725,67711,67712,0.08409216,5694.0483379199995
1717312560,2024-06-02 07:16:00,BTC/USD,67728,67728,67728,67728,0.00564000,381.98592
1717312500,2024-06-02 07:15:00,BTC/USD,67735,67735,67735,67735,0.04662138,3157.8991742999997
1717312440,2024-06-02 07:14:00,BTC/USD,67757,67757,67757,67757,0.00061000,41.33177
1717312380,2024-06-02 07:13:00,BTC/USD,67738,67748,67738,67748,0.00113000,76.55524
1717312320,2024-06-02 07:12:00,BTC/USD,67724,67726,67724,67725,0.01962119,1328.84509275
1717312260,2024-06-02 07:11:00,BTC/USD,67733,67733,67730,67732,0.17039000,11540.85548
1717312200,2024-06-02 07:10:00,BTC/USD,67729,67730,67729,67730,0.00878529,595.0276917
1717312140,2024-06-02 07:09:00,BTC/USD,67726,67729,67722,67729,0.26914465,18228.89799985
1717312080,2024-06-02 07:08:00,BTC/USD,67731,67732,67731,67732,0.01525837,1033.47991684
1717312020,2024-06-02 07:07:00,BTC/USD,67745,67746,67745,67746,0.05958358,4036.5492106799998
1717311960,2024-06-02 07:06:00,BTC/USD,67750,67750,67750,67750,0.00000000,0.0
1717311900,2024-06-02 07:05:00,BTC/USD,67765,67765,67750,67750,0.04183476,2834.30499
1717311840,2024-06-02 07:04:00,BTC/USD,67769,67769,67769,67769,0.00189000,128.08341
1717311780,2024-06-02 07:03:00,BTC/USD,67772,67772,67772,67772,0.00000000,0.0
1717311720,2024-06-02 07:02:00,BTC/USD,67772,67772,67772,67772,0.00397131,269.14362131999997
1717311660,2024-06-02 07:01:00,BTC/USD,67775,67776,67775,67776,0.00576508,390.73406208
1717311600,2024-06-02 07:00:00,BTC/USD,67775,67776,67774,67776,0.08578764,5814.34308864
1717311540,2024-06-02 06:59:00,BTC/USD,67776,67776,67776,67776,0.26621769,18043.17015744
1717311480,2024-06-02 06:58:00,BTC/USD,67776,67776,67776,67776,3.54000000,239927.04
1717311420,2024-06-02 06:57:00,BTC/USD,67772,67776,67772,67776,0.00507000,343.62432
1717311360,2024-06-02 06:56:00,BTC/USD,67762,67762,67762,67762,0.00045701,30.96791162
1717311300,2024-06-02 06:55:00,BTC/USD,67762,67762,67755,67755,0.17785595,12050.629892250001
1717311240,2024-06-02 06:54:00,BTC/USD,67757,67760,67757,67760,0.33684111,22824.3536136
1717311180,2024-06-02 06:53:00,BTC/USD,67772,67772,67772,67772,0.00000000,0.0
1717311120,2024-06-02 06:52:00,BTC/USD,67771,67772,67771,67772,0.20220000,13703.498399999999
1717311060,2024-06-02 06:51:00,BTC/USD,67755,67755,67755,67755,0.00000000,0.0
1717311000,2024-06-02 06:50:00,BTC/USD,67760,67760,67755,67755,0.07280229,4932.719158950001
1717310940,2024-06-02 06:49:00,BTC/USD,67776,67776,67773,67774,0.01727000,1170.45698
1717310880,2024-06-02 06:48:00,BTC/USD,67775,67775,67775,67775,0.00072000,48.798
1717310820,2024-06-02 06:47:00,BTC/USD,67760,67761,67760,67761,0.01092011,739.95757371
1717310760,2024-06-02 06:46:00,BTC/USD,67730,67743,67730,67743,0.00166000,112.45338
1717310700,2024-06-02 06:45:00,BTC/USD,67723,67726,67723,67726,0.05078418,3439.40937468
1717310640,2024-06-02 06:44:00,BTC/USD,67739,67739,67735,67735,0.00096033,65.04795255
1717310580,2024-06-02 06:43:00,BTC/USD,67748,67750,67747,67747,0.22760539,15419.58235633
1717310520,2024-06-02 06:42:00,BTC/USD,67747,67748,67747,67748,0.00848080,574.5572384
1717310460,2024-06-02 06:41:00,BTC/USD,67750,67751,67750,67751,0.07728000,5235.79728
1717310400,2024-06-02 06:40:00,BTC/USD,67767,67767,67750,67751,0.00177683,120.38200933
1717310340,2024-06-02 06:39:00,BTC/USD,67769,67769,67767,67767,0.00314152,212.89138584
1717310280,2024-06-02 06:38:00,BTC/USD,67772,67772,67763,67769,0.06078260,4119.1760194
1717310220,2024-06-02 06:37:00,BTC/USD,67772,67773,67772,67773,0.07870000,5333.735100000001
1717310160,2024-06-02 06:36:00,BTC/USD,67751,67764,67751,67764,0.00330413,223.90106532000001
1717310100,2024-06-02 06:35:00,BTC/USD,67753,67753,67753,67753,0.00000000,0.0
1717310040,2024-06-02 06:34:00,BTC/USD,67745,67753,67745,67753,0.07295005,4942.5847376500005
1717309980,2024-06-02 06:33:00,BTC/USD,67758,67758,67756,67756,0.01678978,1137.60833368
1717309920,2024-06-02 06:32:00,BTC/USD,67749,67758,67749,67758,0.00788000,533.93304
1717309860,2024-06-02 06:31:00,BTC/USD,67729,67729,67729,67729,0.00141000,95.49789
1717309800,2024-06-02 06:30:00,BTC/USD,67726,67727,67726,67727,0.00110000,74.4997
1717309740,2024-06-02 06:29:00,BTC/USD,67726,67726,67722,67722,0.01659906,1124.12154132
1717309680,2024-06-02 06:28:00,BTC/USD,67732,67732,67732,67732,0.07860025,5323.752133
1717309620,2024-06-02 06:27:00,BTC/USD,67725,67733,67719,67733,0.00151172,102.39333076
1717309560,2024-06-02 06:26:00,BTC/USD,67725,67725,67725,67725,0.00000000,0.0
1717309500,2024-06-02 06:25:00,BTC/USD,67738,67738,67720,67725,0.24481944,16580.396574
1717309440,2024-06-02 06:24:00,BTC/USD,67736,67736,67736,67736,0.00041000,27.77176
1717309380,2024-06-02 06:23:00,BTC/USD,67735,67737,67728,67737,0.43838238,29694.70727406
1717309320,2024-06-02 06:22:00,BTC/USD,67738,67742,67738,67741,0.01869000,1266.07929
1717309260,2024-06-02 06:21:00,BTC/USD,67726,67726,67726,67726,0.00000000,0.0
1717309200,2024-06-02 06:20:00,BTC/USD,67724,67730,67724,67726,0.37653028,25500.88974328
1717309140,2024-06-02 06:19:00,BTC/USD,67725,67743,67725,67743,0.00752200,509.562846
1717309080,2024-06-02 06:18:00,BTC/USD,67726,67726,67726,67726,0.00445740,301.8818724
1717309020,2024-06-02 06:17:00,BTC/USD,67721,67721,67721,67721,0.00209000,141.53689
1717308960,2024-06-02 06:16:00,BTC/USD,67720,67720,67720,67720,0.00078000,52.8216
1717308900,2024-06-02 06:15:00,BTC/USD,67725,67725,67725,67725,0.00000000,0.0
1717308840,2024-06-02 06:14:00,BTC/USD,67718,67726,67718,67725,0.11645705,7887.053711250001
1717308780,2024-06-02 06:13:00,BTC/USD,67725,67725,67725,67725,0.02820000,1909.845
1717308720,2024-06-02 06:12:00,BTC/USD,67728,67729,67725,67729,0.02618728,1773.63828712
1717308660,2024-06-02 06:11:00,BTC/USD,67713,67713,67713,67713,0.00030588,20.71205244
1717308600,2024-06-02 06:10:00,BTC/USD,67714,67714,67714,67714,0.00078000,52.816919999999996
1717308540,2024-06-02 06:09:00,BTC/USD,67730,67730,67714,67714,0.00411075,278.3553255
1717308480,2024-06-02 06:08:00,BTC/USD,67727,67727,67727,67727,0.14438722,9778.91324894
1717308420,2024-06-02 06:07:00,BTC/USD,67722,67727,67722,67727,0.03142841,2128.5519240699996
1717308360,2024-06-02 06:06:00,BTC/USD,67728,67728,67725,67725,0.04340614,2939.6808315000003
1717308300,2024-06-02 06:05:00,BTC/USD,67728,67728,67728,67728,0.00156000,105.65568
1717308240,2024-06-02 06:04:00,BTC/USD,67731,67731,67731,67731,0.00000000,0.0
1717308180,2024-06-02 06:03:00,BTC/USD,67731,67731,67731,67731,0.00320000,216.7392
1717308120,2024-06-02 06:02:00,BTC/USD,67689,67689,67689,67689,0.00000000,0.0
1717308060,2024-06-02 06:01:00,BTC/USD,67680,67689,67680,67689,0.01567000,1060.68663
1717308000,2024-06-02 06:00:00,BTC/USD,67678,67678,67678,67678,0.00044000,29.77832
1717307940,2024-06-02 05:59:00,BTC/USD,67740,67740,67679,67679,1.14109135,77227.92147665
1717307880,2024-06-02 05:58:00,BTC/USD,67744,67744,67740,67740,0.00200000,135.48
1717307820,2024-06-02 05:57:00,BTC/USD,67746,67746,67746,67746,0.00000000,0.0
1717307760,2024-06-02 05:56:00,BTC/USD,67738,67746,67738,67746,0.00087740,59.4403404
1717307700,2024-06-02 05:55:00,BTC/USD,67744,67744,67739,67739,0.06777000,4590.67203
1717307640,2024-06-02 05:54:00,BTC/USD,67739,67739,67739,67739,0.00013653,9.24840567
1717307580,2024-06-02 05:53:00,BTC/USD,67730,67747,67730,67743,0.15679419,10621.70881317
1717307520,2024-06-02 05:52:00,BTC/USD,67732,67732,67732,67732,0.00401000,271.60532
1717307460,2024-06-02 05:51:00,BTC/USD,67733,67733,67731,67731,0.01780735,1206.10962285
1717307400,2024-06-02 05:50:00,BTC/USD,67732,67732,67732,67732,0.00142000,96.17944
1717307340,2024-06-02 05:49:00,BTC/USD,67719,67719,67719,67719,0.01156000,782.8316400000001
1717307280,2024-06-02 05:48:00,BTC/USD,67726,67726,67717,67717,0.00507000,343.32518999999996
1717307220,2024-06-02 05:47:00,BTC/USD,67728,67728,67723,67726,0.00245444,166.22940344
1717307160,2024-06-02 05:46:00,BTC/USD,67694,67694,67694,67694,0.00000000,0.0
1717307100,2024-06-02 05:45:00,BTC/USD,67711,67711,67694,67694,6.52215924,441511.04759256
1717307040,2024-06-02 05:44:00,BTC/USD,67711,67713,67711,67711,0.08953204,6062.303960439999
1717306980,2024-06-02 05:43:00,BTC/USD,67712,67712,67711,67711,0.00422674,286.19679213999996
1717306920,2024-06-02 05:42:00,BTC/USD,67712,67712,67712,67712,0.00000000,0.0
1717306860,2024-06-02 05:41:00,BTC/USD,67712,67712,67712,67712,0.00142000,96.15104000000001
1717306800,2024-06-02 05:40:00,BTC/USD,67716,67716,67713,67713,0.00394000,266.78922
1717306740,2024-06-02 05:39:00,BTC/USD,67723,67723,67715,67715,0.02150926,1456.4995408999998
1717306680,2024-06-02 05:38:00,BTC/USD,67734,67734,67723,67724,0.04252382,2879.8831856799998
1717306620,2024-06-02 05:37:00,BTC/USD,67735,67735,67732,67734,0.05275263,3573.14664042
1717306560,2024-06-02 05:36:00,BTC/USD,67743,67743,67743,67743,0.00648668,439.42716323999997
1717306500,2024-06-02 05:35:00,BTC/USD,67748,67749,67746,67747,0.00558761,378.54381466999996
1717306440,2024-06-02 05:34:00,BTC/USD,67745,67745,67745,67745,0.00000000,0.0
1717306380,2024-06-02 05:33:00,BTC/USD,67745,67745,67745,67745,0.00028138,19.0620881
1717306320,2024-06-02 05:32:00,BTC/USD,67741,67741,67741,67741,0.00045000,30.483449999999998
1717306260,2024-06-02 05:31:00,BTC/USD,67739,67744,67739,67744,0.00475000,321.784
1717306200,2024-06-02 05:30:00,BTC/USD,67746,67747,67745,67745,0.01218000,825.1341
1717306140,2024-06-02 05:29:00,BTC/USD,67737,67737,67735,67735,0.03230068,2187.8865597999998
1717306080,2024-06-02 05:28:00,BTC/USD,67732,67737,67732,67737,0.15387147,10422.791763390002
1717306020,2024-06-02 05:27:00,BTC/USD,67737,67737,67737,67737,0.00203000,137.50611
1717305960,2024-06-02 05:26:00,BTC/USD,67738,67738,67738,67738,0.00196309,132.97579041999998
1717305900,2024-06-02 05:25:00,BTC/USD,67753,67753,67752,67752,0.00098000,66.39695999999999
1717305840,2024-06-02 05:24:00,BTC/USD,67754,67754,67747,67747,0.01971000,1335.2933699999999
1717305780,2024-06-02 05:23:00,BTC/USD,67754,67755,67754,67755,0.05534315,3749.77512825
1717305720,2024-06-02 05:22:00,BTC/USD,67752,67753,67748,67753,0.12906461,8744.51452133
1717305660,2024-06-02 05:21:00,BTC/USD,67751,67751,67751,67751,0.00138608,93.90830608
1717305600,2024-06-02 05:20:00,BTC/USD,67758,67758,67758,67758,0.00328000,222.24624
1717305540,2024-06-02 05:19:00,BTC/USD,67761,67762,67761,67761,0.06141000,4161.20301
1717305480,2024-06-02 05:18:00,BTC/USD,67756,67761,67756,67761,0.00309000,209.38148999999999
1717305420,2024-06-02 05:17:00,BTC/USD,67755,67756,67755,67756,0.15953577,10809.505632119999
1717305360,2024-06-02 05:16:00,BTC/USD,67756,67756,67756,67756,0.00096000,65.04576
1717305300,2024-06-02 05:15:00,BTC/USD,67762,67762,67762,67762,0.00000000,0.0
1717305240,2024-06-02 05:14:00,BTC/USD,67765,67767,67762,67762,0.00796405,539.6599561
1717305180,2024-06-02 05:13:00,BTC/USD,67758,67758,67758,67758,0.00358242,242.73761435999998
1717305120,2024-06-02 05:12:00,BTC/USD,67765,67765,67765,67765,0.00000000,0.0
1717305060,2024-06-02 05:11:00,BTC/USD,67760,67765,67760,67765,0.00628000,425.56419999999997
1717305000,2024-06-02 05:10:00,BTC/USD,67765,67765,67765,67765,0.00000000,0.0
1717304940,2024-06-02 05:09:00,BTC/USD,67765,67765,67765,67765,0.00015997,10.84036705
1717304880,2024-06-02 05:08:00,BTC/USD,67768,67777,67767,67774,0.94305255,63914.4435237
1717304820,2024-06-02 05:07:00,BTC/USD,67777,67777,67761,67764,0.00694150,470.383806
1717304760,2024-06-02 05:06:00,BTC/USD,67808,67808,67808,67808,0.00000000,0.0
1717304700,2024-06-02 05:05:00,BTC/USD,67808,67808,67808,67808,0.00359000,243.43071999999998
1717304640,2024-06-02 05:04:00,BTC/USD,67808,67808,67808,67808,0.00177000,120.02016
1717304580,2024-06-02 05:03:00,BTC/USD,67800,67808,67800,67808,0.00350762,237.84469696
1717304520,2024-06-02 05:02:00,BTC/USD,67800,67800,67800,67800,0.52183000,35380.074
1717304460,2024-06-02 05:01:00,BTC/USD,67800,67800,67800,67800,0.00000000,0.0
1717304400,2024-06-02 05:00:00,BTC/USD,67800,67800,67799,67800,0.01455000,986.49
1717304340,2024-06-02 04:59:00,BTC/USD,67800,67800,67799,67799,0.00635623,430.94603777
1717304280,2024-06-02 04:58:00,BTC/USD,67800,67800,67800,67800,0.00000000,0.0
1717304220,2024-06-02 04:57:00,BTC/USD,67792,67800,67792,67800,0.46744854,31693.011012000003
1717304160,2024-06-02 04:56:00,BTC/USD,67792,67792,67792,67792,0.00199000,134.90608
1717304100,2024-06-02 04:55:00,BTC/USD,67792,67792,67792,67792,0.01618000,1096.87456
1717304040,2024-06-02 04:54:00,BTC/USD,67792,67792,67792,67792,0.00000000,0.0
1717303980,2024-06-02 04:53:00,BTC/USD,67792,67792,67792,67792,0.00139000,94.23088
1717303920,2024-06-02 04:52:00,BTC/USD,67784,67792,67784,67792,0.38457050,26070.803335999997
1717303860,2024-06-02 04:51:00,BTC/USD,67784,67784,67783,67784,0.00941242,638.01147728
1717303800,2024-06-02 04:50:00,BTC/USD,67782,67784,67782,67784,0.26033774,17646.73336816
1717303740,2024-06-02 04:49:00,BTC/USD,67782,67782,67776,67781,0.00249187,168.90144047
1717303680,2024-06-02 04:48:00,BTC/USD,67760,67763,67755,67755,0.22638571,15338.76378105
1717303620,2024-06-02 04:47:00,BTC/USD,67759,67759,67755,67755,0.17910000,12134.9205
1717303560,2024-06-02 04:46:00,BTC/USD,67754,67758,67754,67758,0.01377000,933.02766
1717303500,2024-06-02 04:45:00,BTC/USD,67761,67761,67761,67761,0.00064000,43.36704
1717303440,2024-06-02 04:44:00,BTC/USD,67776,67784,67776,67784,0.26981920,18289.4246528
1717303380,2024-06-02 04:43:00,BTC/USD,67776,67776,67776,67776,0.00418000,283.30368
1717303320,2024-06-02 04:42:00,BTC/USD,67775,67776,67775,67776,0.01223773,829.4243884800001
1717303260,2024-06-02 04:41:00,BTC/USD,67775,67776,67775,67776,0.00418663,283.75303488000003
1717303200,2024-06-02 04:40:00,BTC/USD,67776,67776,67776,67776,0.00000000,0.0
1717303140,2024-06-02 04:39:00,BTC/USD,67776,67776,67776,67776,0.00644569,436.86308543999996
1717303080,2024-06-02 04:38:00,BTC/USD,67776,67776,67775,67775,0.00441903,299.49975825
1717303020,2024-06-02 04:37:00,BTC/USD,67776,67776,67776,67776,0.31496209,21346.870611839997
1717302960,2024-06-02 04:36:00,BTC/USD,67767,67776,67767,67775,0.64299041,43578.67503775
1717302900,2024-06-02 04:35:00,BTC/USD,67767,67767,67767,67767,0.00377196,255.61441332
1717302840,2024-06-02 04:34:00,BTC/USD,67767,67767,67767,67767,0.00080638,54.64595346
1717302780,2024-06-02 04:33:00,BTC/USD,67767,67767,67767,67767,0.00080170,54.328803900000004
1717302720,2024-06-02 04:32:00,BTC/USD,67759,67759,67759,67759,0.00000000,0.0
1717302660,2024-06-02 04:31:00,BTC/USD,67759,67759,67759,67759,0.53556403,36289.283108769996
1717302600,2024-06-02 04:30:00,BTC/USD,67751,67759,67751,67759,0.09239965,6260.90788435
1717302540,2024-06-02 04:29:00,BTC/USD,67751,67751,67750,67750,0.08908105,6035.241137499999
1717302480,2024-06-02 04:28:00,BTC/USD,67751,67751,67751,67751,0.00682877,462.65599627
1717302420,2024-06-02 04:27:00,BTC/USD,67739,67743,67739,67743,0.00213624,144.71530632000002
1717302360,2024-06-02 04:26:00,BTC/USD,67739,67741,67739,67741,0.00341276,231.18377515999998
1717302300,2024-06-02 04:25:00,BTC/USD,67738,67740,67738,67740,0.05088087,3446.6701338000003
1717302240,2024-06-02 04:24:00,BTC/USD,67730,67730,67730,67730,0.00000000,0.0
1717302180,2024-06-02 04:23:00,BTC/USD,67721,67730,67720,67730,0.06795000,4602.2535
1717302120,2024-06-02 04:22:00,BTC/USD,67737,67737,67731,67731,0.09668201,6548.36921931
1717302060,2024-06-02 04:21:00,BTC/USD,67751,67751,67751,67751,0.00697000,472.22447
1717302000,2024-06-02 04:20:00,BTC/USD,67742,67746,67742,67746,0.00370850,251.236041
1717301940,2024-06-02 04:19:00,BTC/USD,67738,67740,67738,67740,0.00621655,421.109097
1717301880,2024-06-02 04:18:00,BTC/USD,67718,67727,67717,67725,0.50393941,34129.29654225
1717301820,2024-06-02 04:17:00,BTC/USD,67725,67725,67720,67721,0.02357657,1596.6288969700001
1717301760,2024-06-02 04:16:00,BTC/USD,67725,67725,67725,67725,0.00041000,27.76725
1717301700,2024-06-02 04:15:00,BTC/USD,67704,67718,67704,67717,0.05157725,3492.65663825
1717301640,2024-06-02 04:14:00,BTC/USD,67698,67698,67697,67697,0.00056272,38.094455839999995
1717301580,2024-06-02 04:13:00,BTC/USD,67704,67704,67704,67704,0.00847000,573.45288
1717301520,2024-06-02 04:12:00,BTC/USD,67685,67686,67685,67686,0.00730159,494.21542074
1717301460,2024-06-02 04:11:00,BTC/USD,67693,67694,67684,67684,0.03280397,2220.30390548
1717301400,2024-06-02 04:10:00,BTC/USD,67698,67701,67697,67701,0.22489663,15225.726747629998
1717301340,2024-06-02 04:09:00,BTC/USD,67694,67698,67694,67698,0.00027326,18.49915548
1717301280,2024-06-02 04:08:00,BTC/USD,67698,67698,67698,67698,0.00000000,0.0
1717301220,2024-06-02 04:07:00,BTC/USD,67703,67703,67698,67698,0.09876101,6685.92285498
1717301160,2024-06-02 04:06:00,BTC/USD,67705,67705,67705,67705,0.00044000,29.790200000000002
1717301100,2024-06-02 04:05:00,BTC/USD,67705,67705,67705,67705,0.00027323,18.49903715
1717301040,2024-06-02 04:04:00,BTC/USD,67724,67724,67714,67714,0.02154175,1458.6780594999998
1717300980,2024-06-02 04:03:00,BTC/USD,67724,67724,67723,67723,0.00281695,190.77230484999998
1717300920,2024-06-02 04:02:00,BTC/USD,67737,67737,67735,67735,0.00205446,139.1588481
1717300860,2024-06-02 04:01:00,BTC/USD,67739,67741,67738,67738,0.05158169,3494.04051722
1717300800,2024-06-02 04:00:00,BTC/USD,67738,67739,67738,67739,0.00982433,665.49028987
1717300740,2024-06-02 03:59:00,BTC/USD,67739,67739,67739,67739,0.00547000,370.53233
1717300680,2024-06-02 03:58:00,BTC/USD,67739,67739,67739,67739,0.00000000,0.0
1717300620,2024-06-02 03:57:00,BTC/USD,67739,67739,67739,67739,0.00047000,31.837329999999998
1717300560,2024-06-02 03:56:00,BTC/USD,67739,67739,67739,67739,0.18223106,12344.14977334
1717300500,2024-06-02 03:55:00,BTC/USD,67738,67739,67738,67739,0.00550604,372.97364356
1717300440,2024-06-02 03:54:00,BTC/USD,67732,67740,67732,67740,0.00597633,404.83659420000004
1717300380,2024-06-02 03:53:00,BTC/USD,67732,67732,67732,67732,0.00366992,248.57102144
1717300320,2024-06-02 03:52:00,BTC/USD,67749,67749,67746,67746,0.01193991,808.88114286
1717300260,2024-06-02 03:51:00,BTC/USD,67748,67749,67748,67749,0.06813948,4616.38163052
1717300200,2024-06-02 03:50:00,BTC/USD,67750,67750,67750,67750,0.00014021,9.4992275
1717300140,2024-06-02 03:49:00,BTC/USD,67746,67747,67746,67747,0.22666947,15356.17658409
1717300080,2024-06-02 03:48:00,BTC/USD,67744,67744,67744,67744,0.00008721,5.90795424
1717300020,2024-06-02 03:47:00,BTC/USD,67746,67746,67744,67744,0.02836280,1921.4095232
1717299960,2024-06-02 03:46:00,BTC/USD,67751,67751,67751,67751,0.28082490,19026.1677999
1717299900,2024-06-02 03:45:00,BTC/USD,67745,67746,67745,67746,0.16372862,11091.95909052
1717299840,2024-06-02 03:44:00,BTC/USD,67748,67748,67748,67748,0.01042160,706.0425567999999
1717299780,2024-06-02 03:43:00,BTC/USD,67744,67751,67744,67751,0.00318472,215.76796471999998
1717299720,2024-06-02 03:42:00,BTC/USD,67750,67751,67750,67751,0.26296106,17815.87477606
1717299660,2024-06-02 03:41:00,BTC/USD,67748,67750,67748,67749,0.00055866,37.84865634
1717299600,2024-06-02 03:40:00,BTC/USD,67748,67748,67748,67748,0.00000000,0.0
1717299540,2024-06-02 03:39:00,BTC/USD,67744,67750,67744,67748,0.00897226,607.8526704799999
1717299480,2024-06-02 03:38:00,BTC/USD,67744,67744,67744,67744,0.01964726,1330.98398144
1717299420,2024-06-02 03:37:00,BTC/USD,67749,67749,67749,67749,0.00070000,47.4243
1717299360,2024-06-02 03:36:00,BTC/USD,67746,67748,67746,67748,0.09221652,6247.48479696
1717299300,2024-06-02 03:35:00,BTC/USD,67750,67750,67743,67743,0.00344413,233.31569859
1717299240,2024-06-02 03:34:00,BTC/USD,67750,67750,67750,67750,0.04051285,2744.7455875
1717299180,2024-06-02 03:33:00,BTC/USD,67749,67750,67748,67748,0.02097672,1421.13082656
1717299120,2024-06-02 03:32:00,BTC/USD,67747,67747,67747,67747,0.01254932,850.17878204
1717299060,2024-06-02 03:31:00,BTC/USD,67736,67741,67736,67741,0.00289000,195.77149
1717299000,2024-06-02 03:30:00,BTC/USD,67734,67738,67734,67738,0.40743324,27598.71281112
1717298940,2024-06-02 03:29:00,BTC/USD,67747,67749,67745,67745,0.23355125,15821.929431249999
1717298880,2024-06-02 03:28:00,BTC/USD,67746,67747,67739,67747,0.32737413,22178.61518511
1717298820,2024-06-02 03:27:00,BTC/USD,67749,67750,67746,67746,0.17559829,11896.081754339999
1717298760,2024-06-02 03:26:00,BTC/USD,67748,67750,67748,67749,0.21220894,14376.943476060002
1717298700,2024-06-02 03:25:00,BTC/USD,67743,67750,67743,67748,0.59819771,40526.69845708
1717298640,2024-06-02 03:24:00,BTC/USD,67741,67743,67741,67742,0.33868086,22942.918818119997
1717298580,2024-06-02 03:23:00,BTC/USD,67741,67741,67741,67741,0.00258000,174.77177999999998
1717298520,2024-06-02 03:22:00,BTC/USD,67727,67741,67727,67741,0.69780662,47270.11824542
1717298460,2024-06-02 03:21:00,BTC/USD,67717,67720,67709,67720,0.67251577,45542.767944399995
1717298400,2024-06-02 03:20:00,BTC/USD,67706,67717,67705,67716,0.00668344,452.57582304
1717298340,2024-06-02 03:19:00,BTC/USD,67707,67707,67707,67707,0.04478000,3031.91946
1717298280,2024-06-02 03:18:00,BTC/USD,67712,67712,67710,67710,0.00124000,83.9604
1717298220,2024-06-02 03:17:00,BTC/USD,67695,67695,67695,67695,0.00030000,20.3085
1717298160,2024-06-02 03:16:00,BTC/USD,67709,67709,67691,67691,0.00378381,256.12988271
1717298100,2024-06-02 03:15:00,BTC/USD,67725,67726,67718,67719,0.03328471,2254.00727649
1717298040,2024-06-02 03:14:00,BTC/USD,67727,67727,67727,67727,0.00212000,143.58124
1717297980,2024-06-02 03:13:00,BTC/USD,67727,67727,67727,67727,0.00364310,246.73623369999999
1717297920,2024-06-02 03:12:00,BTC/USD,67727,67727,67727,67727,0.26572099,17996.48548973
1717297860,2024-06-02 03:11:00,BTC/USD,67727,67727,67727,67727,0.03004313,2034.73106551
1717297800,2024-06-02 03:10:00,BTC/USD,67726,67726,67726,67726,0.00056286,38.12025636
1717297740,2024-06-02 03:09:00,BTC/USD,67727,67727,67727,67727,0.00906000,613.60662
1717297680,2024-06-02 03:08:00,BTC/USD,67724,67724,67724,67724,0.00603000,408.37572
1717297620,2024-06-02 03:07:00,BTC/USD,67727,67727,67727,67727,0.00098000,66.37246
1717297560,2024-06-02 03:06:00,BTC/USD,67727,67727,67726,67726,0.10440100,7070.662125999999
1717297500,2024-06-02 03:05:00,BTC/USD,67711,67726,67711,67726,1.15027922,77903.81045372
1717297440,2024-06-02 03:04:00,BTC/USD,67700,67702,67693,67702,0.54820107,37114.308841139995
1717297380,2024-06-02 03:03:00,BTC/USD,67693,67699,67692,67697,0.03384315,2291.07972555
1717297320,2024-06-02 03:02:00,BTC/USD,67702,67702,67681,67692,0.06614736,4477.64709312
1717297260,2024-06-02 03:01:00,BTC/USD,67694,67702,67694,67702,1.71758233,116283.75890566
1717297200,2024-06-02 03:00:00,BTC/USD,67685,67694,67685,67693,3.99118713,270175.43039109
1717297140,2024-06-02 02:59:00,BTC/USD,67674,67681,67674,67681,0.02080920,1408.3874652
1717297080,2024-06-02 02:58:00,BTC/USD,67655,67664,67655,67664,0.27487694,18599.27326816
1717297020,2024-06-02 02:57:00,BTC/USD,67638,67645,67638,67638,0.10580689,7156.56642582
1717296960,2024-06-02 02:56:00,BTC/USD,67649,67652,67636,67646,0.02510894,1698.51935524
1717296900,2024-06-02 02:55:00,BTC/USD,67648,67656,67648,67656,0.02537677,1716.89075112
1717296840,2024-06-02 02:54:00,BTC/USD,67626,67641,67626,67641,0.00319992,216.44578872000002
1717296780,2024-06-02 02:53:00,BTC/USD,67599,67626,67599,67626,0.01000625,676.6826625
1717296720,2024-06-02 02:52:00,BTC/USD,67602,67602,67598,67599,0.20579951,13911.84107649
1717296660,2024-06-02 02:51:00,BTC/USD,67604,67604,67604,67604,0.00071740,48.4991096
1717296600,2024-06-02 02:50:00,BTC/USD,67629,67629,67621,67621,0.42664084,28849.880241640003
1717296540,2024-06-02 02:49:00,BTC/USD,67655,67655,67605,67632,3.34054442,225927.70021344
1717296480,2024-06-02 02:48:00,BTC/USD,67663,67663,67654,67655,0.56568755,38271.59119525
1717296420,2024-06-02 02:47:00,BTC/USD,67670,67670,67670,67670,0.00399055,270.04051849999996
1717296360,2024-06-02 02:46:00,BTC/USD,67679,67679,67670,67670,0.00273805,185.28384350000002
1717296300,2024-06-02 02:45:00,BTC/USD,67688,67688,67681,67681,0.04065570,2751.6184317
1717296240,2024-06-02 02:44:00,BTC/USD,67689,67696,67689,67693,0.00290447,196.61228771
1717296180,2024-06-02 02:43:00,BTC/USD,67710,67710,67710,67710,0.00000000,0.0
1717296120,2024-06-02 02:42:00,BTC/USD,67715,67715,67710,67710,0.00116390,78.807669
1717296060,2024-06-02 02:41:00,BTC/USD,67710,67715,67710,67715,0.05695791,3856.90487565
1717296000,2024-06-02 02:40:00,BTC/USD,67683,67683,67679,67679,0.00256897,173.86532062999999
1717295940,2024-06-02 02:39:00,BTC/USD,67734,67734,67730,67730,0.00179219,121.38502869999999
1717295880,2024-06-02 02:38:00,BTC/USD,67719,67724,67719,67724,0.00187293,126.84231132000001
1717295820,2024-06-02 02:37:00,BTC/USD,67718,67725,67718,67725,0.00356000,241.101
1717295760,2024-06-02 02:36:00,BTC/USD,67702,67723,67702,67723,0.00268146,181.59651558000002
1717295700,2024-06-02 02:35:00,BTC/USD,67690,67712,67679,67712,0.20874067,14134.24824704
1717295640,2024-06-02 02:34:00,BTC/USD,67701,67701,67687,67695,0.00299947,203.04912165000002
1717295580,2024-06-02 02:33:00,BTC/USD,67688,67702,67688,67702,0.00197000,133.37294
1717295520,2024-06-02 02:32:00,BTC/USD,67693,67693,67688,67688,0.01265838,856.82042544
1717295460,2024-06-02 02:31:00,BTC/USD,67707,67709,67707,67709,0.00597000,404.22272999999996
1717295400,2024-06-02 02:30:00,BTC/USD,67701,67710,67701,67710,0.00639000,432.6669
1717295340,2024-06-02 02:29:00,BTC/USD,67730,67730,67702,67702,0.11868642,8035.30800684
1717295280,2024-06-02 02:28:00,BTC/USD,67732,67732,67723,67723,0.30999199,20993.58753877
1717295220,2024-06-02 02:27:00,BTC/USD,67725,67732,67725,67732,0.00278219,188.44329308
1717295160,2024-06-02 02:26:00,BTC/USD,67746,67748,67746,67748,0.07448061,5045.91236628
1717295100,2024-06-02 02:25:00,BTC/USD,67759,67759,67744,67744,0.01336537,905.42362528
1717295040,2024-06-02 02:24:00,BTC/USD,67756,67757,67756,67757,0.00648000,439.06536
1717294980,2024-06-02 02:23:00,BTC/USD,67749,67753,67749,67753,0.11498561,7790.62003433
1717294920,2024-06-02 02:22:00,BTC/USD,67755,67755,67755,67755,0.01006000,681.6152999999999
1717294860,2024-06-02 02:21:00,BTC/USD,67751,67756,67746,67747,0.01575197,1067.14871159
1717294800,2024-06-02 02:20:00,BTC/USD,67742,67749,67742,67749,0.14498324,9822.46952676
1717294740,2024-06-02 02:19:00,BTC/USD,67743,67743,67742,67742,0.00588409,398.60002478
1717294680,2024-06-02 02:18:00,BTC/USD,67728,67728,67728,67728,0.00291556,197.46504768000003
1717294620,2024-06-02 02:17:00,BTC/USD,67712,67730,67712,67730,0.00943046,638.7250558
1717294560,2024-06-02 02:16:00,BTC/USD,67728,67728,67728,67728,0.02212000,1498.14336
1717294500,2024-06-02 02:15:00,BTC/USD,67735,67735,67735,67735,0.00000000,0.0
1717294440,2024-06-02 02:14:00,BTC/USD,67738,67738,67732,67735,0.01724312,1167.9627332
1717294380,2024-06-02 02:13:00,BTC/USD,67734,67736,67734,67736,0.02243151,1519.4207613600001
1717294320,2024-06-02 02:12:00,BTC/USD,67733,67734,67733,67734,0.19321806,13087.43207604
1717294260,2024-06-02 02:11:00,BTC/USD,67733,67733,67733,67733,0.01521000,1030.21893
1717294200,2024-06-02 02:10:00,BTC/USD,67720,67733,67720,67732,0.00520742,352.70897143999997
1717294140,2024-06-02 02:09:00,BTC/USD,67712,67713,67712,67713,0.00868000,587.74884
1717294080,2024-06-02 02:08:00,BTC/USD,67715,67715,67709,67712,0.07379660,4996.915379200001
1717294020,2024-06-02 02:07:00,BTC/USD,67694,67703,67694,67703,0.01863614,1261.72258642
1717293960,2024-06-02 02:06:00,BTC/USD,67700,67702,67693,67693,0.22725580,15383.626869400001
1717293900,2024-06-02 02:05:00,BTC/USD,67681,67696,67678,67694,0.36529308,24728.14975752
1717293840,2024-06-02 02:04:00,BTC/USD,67678,67678,67678,67678,0.22163883,15000.072736740001
1717293780,2024-06-02 02:03:00,BTC/USD,67671,67671,67671,67671,0.00064082,43.36493022
1717293720,2024-06-02 02:02:00,BTC/USD,67678,67678,67670,67671,0.00347922,235.44229661999998
1717293660,2024-06-02 02:01:00,BTC/USD,67680,67680,67680,67680,0.00027332,18.4982976
1717293600,2024-06-02 02:00:00,BTC/USD,67706,67706,67706,67706,0.00148432,100.49736992
1717293540,2024-06-02 01:59:00,BTC/USD,67704,67704,67697,67697,0.00555787,376.25112539
1717293480,2024-06-02 01:58:00,BTC/USD,67697,67697,67697,67697,0.01739000,1177.25083
1717293420,2024-06-02 01:57:00,BTC/USD,67672,67672,67672,67672,0.14728301,9966.93585272
1717293360,2024-06-02 01:56:00,BTC/USD,67678,67697,67670,67694,1.17084702,79259.31817188
1717293300,2024-06-02 01:55:00,BTC/USD,67719,67726,67686,67686,1.69106262,114461.26449732001
1717293240,2024-06-02 01:54:00,BTC/USD,67716,67719,67716,67719,0.13541792,9170.36612448
1717293180,2024-06-02 01:53:00,BTC/USD,67711,67711,67703,67706,0.55439744,37536.03307264
1717293120,2024-06-02 01:52:00,BTC/USD,67720,67720,67711,67712,0.54941983,37202.31552896
1717293060,2024-06-02 01:51:00,BTC/USD,67747,67749,67725,67725,0.16226997,10989.733718250001
1717293000,2024-06-02 01:50:00,BTC/USD,67728,67731,67728,67731,0.02167830,1468.2929373000002
1717292940,2024-06-02 01:49:00,BTC/USD,67747,67748,67722,67722,0.33589190,22747.2712518
1717292880,2024-06-02 01:48:00,BTC/USD,67754,67754,67754,67754,0.00423000,286.59942
1717292820,2024-06-02 01:47:00,BTC/USD,67757,67759,67757,67759,0.00485000,328.63115
1717292760,2024-06-02 01:46:00,BTC/USD,67772,67773,67756,67756,0.05252375,3558.7992050000003
1717292700,2024-06-02 01:45:00,BTC/USD,67758,67777,67758,67777,0.15098761,10233.487242969999
1717292640,2024-06-02 01:44:00,BTC/USD,67760,67762,67755,67762,0.12508175,8475.7895435
1717292580,2024-06-02 01:43:00,BTC/USD,67778,67778,67755,67761,0.01165195,789.5477839499999
1717292520,2024-06-02 01:42:00,BTC/USD,67744,67761,67743,67761,1.97768284,134009.76692124
1717292460,2024-06-02 01:41:00,BTC/USD,67774,67774,67744,67744,0.02495457,1690.52239008
1717292400,2024-06-02 01:40:00,BTC/USD,67781,67781,67773,67773,0.00083066,56.29632018
1717292340,2024-06-02 01:39:00,BTC/USD,67781,67781,67781,67781,0.00190088,128.84354728
1717292280,2024-06-02 01:38:00,BTC/USD,67777,67779,67777,67779,0.22381109,15169.69186911
1717292220,2024-06-02 01:37:00,BTC/USD,67770,67778,67770,67778,0.01018355,690.2206519
1717292160,2024-06-02 01:36:00,BTC/USD,67770,67770,67770,67770,0.03460175,2344.9605975
1717292100,2024-06-02 01:35:00,BTC/USD,67785,67785,67779,67779,0.00224000,151.82495999999998
1717292040,2024-06-02 01:34:00,BTC/USD,67810,67810,67808,67809,0.12394447,8404.55056623
1717291980,2024-06-02 01:33:00,BTC/USD,67812,67812,67812,67812,0.00000000,0.0
1717291920,2024-06-02 01:32:00,BTC/USD,67811,67816,67809,67812,0.20142600,13659.099912
1717291860,2024-06-02 01:31:00,BTC/USD,67798,67801,67798,67801,0.00293595,199.06034595
1717291800,2024-06-02 01:30:00,BTC/USD,67802,67802,67789,67792,0.30392990,20604.015780799997
1717291740,2024-06-02 01:29:00,BTC/USD,67816,67816,67816,67816,0.00000000,0.0
1717291680,2024-06-02 01:28:00,BTC/USD,67816,67816,67816,67816,0.00000000,0.0
1717291620,2024-06-02 01:27:00,BTC/USD,67800,67816,67800,67816,0.05590536,3791.27789376
1717291560,2024-06-02 01:26:00,BTC/USD,67800,67800,67800,67800,0.00136000,92.20800000000001
1717291500,2024-06-02 01:25:00,BTC/USD,67799,67799,67796,67796,0.01136000,770.16256
1717291440,2024-06-02 01:24:00,BTC/USD,67736,67736,67736,67736,0.00997298,675.52977328
1717291380,2024-06-02 01:23:00,BTC/USD,67748,67748,67748,67748,0.02459899,1666.53237452
1717291320,2024-06-02 01:22:00,BTC/USD,67767,67767,67751,67753,0.22838762,15473.946417860001
1717291260,2024-06-02 01:21:00,BTC/USD,67776,67776,67767,67767,0.00492600,333.820242
1717291200,2024-06-02 01:20:00,BTC/USD,67797,67797,67795,67796,0.20353893,13799.12529828
1717291140,2024-06-02 01:19:00,BTC/USD,67781,67797,67779,67797,0.23182710,15717.1818987
1717291080,2024-06-02 01:18:00,BTC/USD,67785,67786,67783,67785,0.29163386,19768.4012001
1717291020,2024-06-02 01:17:00,BTC/USD,67784,67792,67784,67792,0.00849944,576.19403648
1717290960,2024-06-02 01:16:00,BTC/USD,67766,67784,67766,67784,0.01168954,792.36377936
1717290900,2024-06-02 01:15:00,BTC/USD,67758,67770,67758,67766,0.11995314,8128.74448524
1717290840,2024-06-02 01:14:00,BTC/USD,67755,67758,67752,67758,0.02654140,1798.3921811999999
1717290780,2024-06-02 01:13:00,BTC/USD,67731,67766,67731,67761,0.04470117,3028.99598037
1717290720,2024-06-02 01:12:00,BTC/USD,67720,67733,67720,67733,0.01099007,744.39041131
1717290660,2024-06-02 01:11:00,BTC/USD,67735,67735,67719,67719,1.08236684,73296.80003796
1717290600,2024-06-02 01:10:00,BTC/USD,67768,67768,67735,67735,6.61989727,448398.74158345
1717290540,2024-06-02 01:09:00,BTC/USD,67779,67779,67768,67768,0.02134326,1446.39004368
1717290480,2024-06-02 01:08:00,BTC/USD,67778,67779,67777,67779,0.00874705,592.86630195
1717290420,2024-06-02 01:07:00,BTC/USD,67781,67787,67773,67776,0.24030180,16286.6947968
1717290360,2024-06-02 01:06:00,BTC/USD,67776,67780,67776,67780,0.00974045,660.2077009999999
1717290300,2024-06-02 01:05:00,BTC/USD,67799,67799,67777,67777,0.01791228,1214.04060156
1717290240,2024-06-02 01:04:00,BTC/USD,67820,67820,67813,67813,0.01032130,699.9183169
1717290180,2024-06-02 01:03:00,BTC/USD,67818,67821,67816,67821,0.02692358,1825.9841191799999
1717290120,2024-06-02 01:02:00,BTC/USD,67823,67823,67819,67819,0.00869028,589.36609932
1717290060,2024-06-02 01:01:00,BTC/USD,67835,67836,67818,67818,0.02032081,1378.11669258
1717290000,2024-06-02 01:00:00,BTC/USD,67844,67844,67836,67839,0.01022104,693.3851325600001
1717289940,2024-06-02 00:59:00,BTC/USD,67817,67842,67817,67834,0.00994799,674.81195366
1717289880,2024-06-02 00:58:00,BTC/USD,67813,67817,67799,67816,0.33574775,22769.069414
1717289820,2024-06-02 00:57:00,BTC/USD,67838,67838,67823,67826,0.01585965,1075.6966209
1717289760,2024-06-02 00:56:00,BTC/USD,67848,67848,67839,67839,0.00334237,226.74303842999998
1717289700,2024-06-02 00:55:00,BTC/USD,67835,67840,67824,67839,0.01635639,1109.60114121
1717289640,2024-06-02 00:54:00,BTC/USD,67835,67846,67831,67831,0.00858051,582.02457381
1717289580,2024-06-02 00:53:00,BTC/USD,67784,67841,67784,67841,9.40624496,638129.06433136
1717289520,2024-06-02 00:52:00,BTC/USD,67776,67784,67775,67784,0.06645248,4504.41490432
1717289460,2024-06-02 00:51:00,BTC/USD,67765,67765,67765,67765,0.00903000,611.91795
1717289400,2024-06-02 00:50:00,BTC/USD,67761,67764,67761,67764,0.01725435,1169.2237734
1717289340,2024-06-02 00:49:00,BTC/USD,67760,67760,67755,67755,0.10704652,7252.936962600001
1717289280,2024-06-02 00:48:00,BTC/USD,67772,67772,67767,67767,0.00455551,308.71324617
1717289220,2024-06-02 00:47:00,BTC/USD,67758,67772,67758,67772,0.00368246,249.56767911999998
1717289160,2024-06-02 00:46:00,BTC/USD,67760,67760,67751,67751,0.11040000,7479.7104
1717289100,2024-06-02 00:45:00,BTC/USD,67771,67771,67756,67756,0.01623252,1099.8506251200001
1717289040,2024-06-02 00:44:00,BTC/USD,67772,67772,67768,67771,0.00661635,448.39665585
1717288980,2024-06-02 00:43:00,BTC/USD,67758,67773,67758,67772,0.00484907,328.63117203999997
1717288920,2024-06-02 00:42:00,BTC/USD,67748,67749,67745,67749,0.21874582,14819.810559180001
1717288860,2024-06-02 00:41:00,BTC/USD,67746,67746,67746,67746,0.01361000,922.02306
1717288800,2024-06-02 00:40:00,BTC/USD,67727,67743,67726,67743,0.01608305,1089.5140561500002
1717288740,2024-06-02 00:39:00,BTC/USD,67731,67731,67731,67731,0.02094211,1418.43005241
1717288680,2024-06-02 00:38:00,BTC/USD,67708,67732,67704,67731,0.03740099,2533.20645369
1717288620,2024-06-02 00:37:00,BTC/USD,67734,67734,67731,67731,0.00315835,213.91820385
1717288560,2024-06-02 00:36:00,BTC/USD,67735,67735,67734,67734,0.00908223,615.17576682
1717288500,2024-06-02 00:35:00,BTC/USD,67741,67741,67730,67732,0.00189730,128.5079236
1717288440,2024-06-02 00:34:00,BTC/USD,67739,67740,67737,67740,0.44881887,30402.9902538
1717288380,2024-06-02 00:33:00,BTC/USD,67739,67743,67739,67740,0.00687211,465.51673139999997
1717288320,2024-06-02 00:32:00,BTC/USD,67746,67746,67734,67738,0.20504681,13889.46081578
1717288260,2024-06-02 00:31:00,BTC/USD,67742,67750,67741,67749,0.01393109,943.81741641
1717288200,2024-06-02 00:30:00,BTC/USD,67746,67746,67746,67746,0.00142000,96.19932
1717288140,2024-06-02 00:29:00,BTC/USD,67753,67754,67747,67747,0.18835325,12760.36762775
1717288080,2024-06-02 00:28:00,BTC/USD,67733,67743,67733,67743,0.01832896,1241.65873728
1717288020,2024-06-02 00:27:00,BTC/USD,67733,67736,67732,67732,0.18154022,12296.08218104
1717287960,2024-06-02 00:26:00,BTC/USD,67756,67757,67756,67757,0.06679000,4525.49003
1717287900,2024-06-02 00:25:00,BTC/USD,67746,67757,67746,67756,0.13341641,9039.762275960002
1717287840,2024-06-02 00:24:00,BTC/USD,67748,67748,67747,67747,0.00109957,74.49256879
1717287780,2024-06-02 00:23:00,BTC/USD,67748,67749,67743,67743,0.01979034,1340.65700262
1717287720,2024-06-02 00:22:00,BTC/USD,67744,67748,67744,67748,0.00458616,310.70316768
1717287660,2024-06-02 00:21:00,BTC/USD,67753,67757,67739,67739,0.11278000,7639.604420000001
1717287600,2024-06-02 00:20:00,BTC/USD,67760,67760,67757,67757,0.00997000,675.53729
1717287540,2024-06-02 00:19:00,BTC/USD,67759,67764,67756,67764,0.07525000,5099.241
1717287480,2024-06-02 00:18:00,BTC/USD,67758,67759,67756,67757,0.02764920,1873.4268444
1717287420,2024-06-02 00:17:00,BTC/USD,67753,67758,67751,67751,0.02162585,1465.17296335
1717287360,2024-06-02 00:16:00,BTC/USD,67750,67750,67749,67749,0.00151000,102.30099
1717287300,2024-06-02 00:15:00,BTC/USD,67711,67713,67711,67713,0.00283000,191.62779
1717287240,2024-06-02 00:14:00,BTC/USD,67712,67712,67702,67702,0.00261585,177.09827669999999
1717281780,2024-06-01 22:43:00,BTC/USD,67721,67721,67721,67721,0.25932067,17561.45509307
1717281720,2024-06-01 22:42:00,BTC/USD,67722,67722,67720,67720,0.00398235,269.68474199999997
1717281660,2024-06-01 22:41:00,BTC/USD,67733,67733,67723,67723,0.11172613,7566.42870199
1717281600,2024-06-01 22:40:00,BTC/USD,67731,67734,67731,67733,0.07863610,5326.2589613
1717281540,2024-06-01 22:39:00,BTC/USD,67736,67736,67735,67735,0.00306271,207.45266185
1717281480,2024-06-01 22:38:00,BTC/USD,67750,67750,67723,67723,0.01325041,897.35751643
1717281420,2024-06-01 22:37:00,BTC/USD,67753,67753,67752,67752,0.00294456,199.49982912000002
1717281360,2024-06-01 22:36:00,BTC/USD,67750,67756,67750,67754,0.02761262,1870.86545548
1717281300,2024-06-01 22:35:00,BTC/USD,67746,67752,67741,67752,0.19468003,13189.96139256
1717281240,2024-06-01 22:34:00,BTC/USD,67730,67749,67730,67745,0.25478464,17260.3854368
1717281180,2024-06-01 22:33:00,BTC/USD,67719,67720,67719,67720,0.02454291,1662.0458652
1717281120,2024-06-01 22:32:00,BTC/USD,67743,67745,67727,67727,0.24828207,16815.39975489
1717281060,2024-06-01 22:31:00,BTC/USD,67779,67784,67756,67757,5.25296349,355925.04719193
1717281000,2024-06-01 22:30:00,BTC/USD,67799,67799,67773,67774,3.19815327,216751.63972098002
1717280940,2024-06-01 22:29:00,BTC/USD,67790,67809,67790,67804,3.74149200,253688.123568
1717280880,2024-06-01 22:28:00,BTC/USD,67801,67801,67791,67791,0.01522539,1032.14441349
1717280820,2024-06-01 22:27:00,BTC/USD,67808,67810,67801,67801,2.13319326,144632.63622126
1717280760,2024-06-01 22:26:00,BTC/USD,67784,67808,67784,67807,1.32306059,89712.76942613
1717280700,2024-06-01 22:25:00,BTC/USD,67767,67784,67767,67783,1.44731445,98103.31536435
1717280640,2024-06-01 22:24:00,BTC/USD,67748,67767,67748,67767,0.26813053,18170.40162651
1717280580,2024-06-01 22:23:00,BTC/USD,67748,67748,67745,67748,0.00742224,502.84191552
1717280520,2024-06-01 22:22:00,BTC/USD,67725,67752,67725,67752,0.07558316,5120.9102563199995
1717280460,2024-06-01 22:21:00,BTC/USD,67710,67726,67710,67725,0.06457727,4373.49561075
1717280400,2024-06-01 22:20:00,BTC/USD,67705,67714,67705,67712,0.02020772,1368.30513664
1717280340,2024-06-01 22:19:00,BTC/USD,67721,67725,67705,67705,0.00754743,510.99874815
1717280280,2024-06-01 22:18:00,BTC/USD,67743,67743,67718,67721,0.55168692,37360.789909319996
1717280220,2024-06-01 22:17:00,BTC/USD,67743,67759,67742,67743,2.05056635,138911.51624805
1717280160,2024-06-01 22:16:00,BTC/USD,67741,67745,67734,67743,0.98947854,67030.24473522
1717280100,2024-06-01 22:15:00,BTC/USD,67743,67746,67739,67739,0.36722127,24875.20160853
1717280040,2024-06-01 22:14:00,BTC/USD,67737,67737,67735,67735,0.01220198,826.5011152999999
1717279980,2024-06-01 22:13:00,BTC/USD,67741,67742,67735,67738,0.01177837,797.84322706
1717279920,2024-06-01 22:12:00,BTC/USD,67742,67743,67742,67743,0.26548590,17984.8113237
1717279860,2024-06-01 22:11:00,BTC/USD,67734,67740,67734,67740,0.00243267,164.7890658
1717279800,2024-06-01 22:10:00,BTC/USD,67733,67743,67729,67742,0.02435847,1650.09147474
1717279740,2024-06-01 22:09:00,BTC/USD,67727,67732,67727,67729,0.02072735,1403.84268815
1717279680,2024-06-01 22:08:00,BTC/USD,67743,67743,67741,67741,0.02501315,1694.41579415
1717279620,2024-06-01 22:07:00,BTC/USD,67727,67738,67726,67738,0.00865868,586.52166584
1717279560,2024-06-01 22:06:00,BTC/USD,67726,67727,67723,67726,0.25159987,17039.85279562
1717279500,2024-06-01 22:05:00,BTC/USD,67713,67716,67711,67715,0.46466523,31464.80604945
1717279440,2024-06-01 22:04:00,BTC/USD,67714,67720,67713,67720,0.06353524,4302.606452800001
1717279380,2024-06-01 22:03:00,BTC/USD,67701,67715,67700,67715,0.29872261,20228.00153615
1717279320,2024-06-01 22:02:00,BTC/USD,67670,67698,67670,67698,0.00658289,445.64848722
1717279260,2024-06-01 22:01:00,BTC/USD,67698,67698,67662,67667,1.63532961,110657.84871987
1717279200,2024-06-01 22:00:00,BTC/USD,67697,67707,67697,67705,0.33386389,22604.25467245
1717279140,2024-06-01 21:59:00,BTC/USD,67726,67726,67701,67701,0.14074372,9528.49058772
1717279080,2024-06-01 21:58:00,BTC/USD,67721,67726,67721,67726,0.01304255,883.3197413
1717279020,2024-06-01 21:57:00,BTC/USD,67704,67717,67703,67716,0.66710157,45173.44991412
1717278960,2024-06-01 21:56:00,BTC/USD,67674,67700,67674,67697,0.18477286,12508.568303420001
1717278900,2024-06-01 21:55:00,BTC/USD,67682,67682,67672,67672,0.18819184,12735.31819648
1717278840,2024-06-01 21:54:00,BTC/USD,67690,67692,67683,67684,0.07164731,4849.37653004
1717278780,2024-06-01 21:53:00,BTC/USD,67719,67721,67702,67702,0.39670860,26857.965637200003
1717278720,2024-06-01 21:52:00,BTC/USD,67758,67758,67724,67724,0.14638330,9913.662609199999
1717278660,2024-06-01 21:51:00,BTC/USD,67758,67759,67758,67758,0.27317467,18509.76928986
1717278600,2024-06-01 21:50:00,BTC/USD,67758,67758,67757,67758,0.43550547,29508.97963626
1717278540,2024-06-01 21:49:00,BTC/USD,67750,67759,67750,67759,0.27359105,18538.25595695
1717278480,2024-06-01 21:48:00,BTC/USD,67750,67751,67750,67751,0.00271095,183.66957345
1717278420,2024-06-01 21:47:00,BTC/USD,67750,67751,67750,67751,0.00423119,286.66735369
1717278360,2024-06-01 21:46:00,BTC/USD,67751,67751,67750,67751,0.34464604,23350.11385604
1717278300,2024-06-01 21:45:00,BTC/USD,67751,67751,67750,67750,0.32389320,21943.7643
1717278240,2024-06-01 21:44:00,BTC/USD,67743,67751,67743,67751,4.82946967,327201.39961217
1717278180,2024-06-01 21:43:00,BTC/USD,67743,67743,67742,67743,0.00393657,266.67506151000003
1717278120,2024-06-01 21:42:00,BTC/USD,67743,67743,67743,67743,0.09111480,6172.3898964
1717278060,2024-06-01 21:41:00,BTC/USD,67743,67743,67743,67743,0.00284000,192.39012
1717278000,2024-06-01 21:40:00,BTC/USD,67743,67743,67743,67743,0.26879474,18208.96207182
1717277940,2024-06-01 21:39:00,BTC/USD,67743,67743,67743,67743,0.00888000,601.55784
1717277880,2024-06-01 21:38:00,BTC/USD,67742,67743,67742,67743,0.00456000,308.90808
1717277820,2024-06-01 21:37:00,BTC/USD,67736,67738,67732,67738,0.00723429,490.03633602
1717277760,2024-06-01 21:36:00,BTC/USD,67716,67720,67713,67720,0.07564841,5122.9103251999995
1717277700,2024-06-01 21:35:00,BTC/USD,67715,67717,67710,67717,0.06178129,4183.64361493
1717277640,2024-06-01 21:34:00,BTC/USD,67716,67716,67713,67715,0.01936000,1310.9624
1717277580,2024-06-01 21:33:00,BTC/USD,67711,67719,67711,67716,0.01907000,1291.34412
1717277520,2024-06-01 21:32:00,BTC/USD,67699,67700,67692,67700,0.11432485,7739.792345000001
1717277460,2024-06-01 21:31:00,BTC/USD,67700,67700,67699,67700,0.19868000,13450.636
1717277400,2024-06-01 21:30:00,BTC/USD,67702,67705,67696,67696,0.29395285,19899.4321336
1717277340,2024-06-01 21:29:00,BTC/USD,67727,67729,67705,67705,0.19950489,13507.47857745
1717277280,2024-06-01 21:28:00,BTC/USD,67730,67735,67720,67728,0.08593796,5820.40615488
1717277220,2024-06-01 21:27:00,BTC/USD,67743,67743,67743,67743,0.07816000,5294.79288
1717277160,2024-06-01 21:26:00,BTC/USD,67742,67743,67742,67743,0.19897263,13479.002874090002
1717277100,2024-06-01 21:25:00,BTC/USD,67731,67742,67731,67742,0.19197173,13004.54893366
1717277040,2024-06-01 21:24:00,BTC/USD,67734,67735,67728,67730,0.05898857,3995.2958461
1717276980,2024-06-01 21:23:00,BTC/USD,67702,67713,67702,67713,0.27539984,18648.14936592
1717276920,2024-06-01 21:22:00,BTC/USD,67695,67695,67693,67693,0.00394040,266.7374972
1717276860,2024-06-01 21:21:00,BTC/USD,67695,67697,67692,67695,0.27024826,18294.4559607
1717276800,2024-06-01 21:20:00,BTC/USD,67695,67696,67695,67696,0.01049651,710.57174096
1717276740,2024-06-01 21:19:00,BTC/USD,67687,67687,67681,67686,0.01178394,797.60776284
1717276680,2024-06-01 21:18:00,BTC/USD,67680,67688,67680,67688,0.28820570,19508.0674216
1717276620,2024-06-01 21:17:00,BTC/USD,67685,67691,67685,67691,0.02197013,1487.18006983
1717276560,2024-06-01 21:16:00,BTC/USD,67683,67687,67683,67687,0.00783157,530.09547859
1717276500,2024-06-01 21:15:00,BTC/USD,67665,67680,67661,67675,0.14621747,9895.267282249999
1717276440,2024-06-01 21:14:00,BTC/USD,67659,67666,67657,67666,0.00544000,368.10304
1717276380,2024-06-01 21:13:00,BTC/USD,67688,67689,67659,67659,0.05114186,3460.20710574
1717276320,2024-06-01 21:12:00,BTC/USD,67703,67710,67687,67689,0.48224536,32642.706173040002
1717276260,2024-06-01 21:11:00,BTC/USD,67703,67707,67703,67703,0.18292395,12384.50018685
1717276200,2024-06-01 21:10:00,BTC/USD,67701,67701,67699,67699,0.01672167,1132.04033733
1717276140,2024-06-01 21:09:00,BTC/USD,67702,67702,67699,67699,0.04994548,3381.25905052
1717276080,2024-06-01 21:08:00,BTC/USD,67700,67702,67696,67702,0.02193507,1485.04810914
1717276020,2024-06-01 21:07:00,BTC/USD,67700,67700,67700,67700,0.01000000,677.0
1717275960,2024-06-01 21:06:00,BTC/USD,67699,67700,67688,67690,0.18164466,12295.5270354
1717275900,2024-06-01 21:05:00,BTC/USD,67702,67703,67693,67698,0.23593669,15972.44203962
1717275840,2024-06-01 21:04:00,BTC/USD,67703,67704,67703,67704,0.03291668,2228.5909027199996
1717275780,2024-06-01 21:03:00,BTC/USD,67702,67704,67701,67703,0.26659351,18049.18040753
1717275720,2024-06-01 21:02:00,BTC/USD,67714,67714,67701,67702,1.17593183,79612.93675466
1717275660,2024-06-01 21:01:00,BTC/USD,67732,67732,67713,67713,0.11410246,7726.219873980001
1717275600,2024-06-01 21:00:00,BTC/USD,67742,67743,67742,67742,0.35922898,24334.88956316
1717275540,2024-06-01 20:59:00,BTC/USD,67742,67742,67742,67742,0.00912536,618.17013712
1717275480,2024-06-01 20:58:00,BTC/USD,67742,67743,67741,67742,0.28756161,19479.99858462
1717275420,2024-06-01 20:57:00,BTC/USD,67729,67739,67729,67738,0.01167068,790.5485218399999
1717275360,2024-06-01 20:56:00,BTC/USD,67702,67712,67702,67711,0.00434297,294.06684167
1717275300,2024-06-01 20:55:00,BTC/USD,67694,67697,67694,67696,0.19749531,13369.64250576
1717275240,2024-06-01 20:54:00,BTC/USD,67696,67697,67694,67694,0.01430916,968.64427704
1717275180,2024-06-01 20:53:00,BTC/USD,67695,67697,67693,67697,0.01241663,840.56860111
1717275120,2024-06-01 20:52:00,BTC/USD,67693,67695,67692,67695,0.28250823,19124.39462985
1717275060,2024-06-01 20:51:00,BTC/USD,67688,67694,67688,67693,0.34460992,23327.679314560002
1717275000,2024-06-01 20:50:00,BTC/USD,67701,67701,67700,67700,0.01155321,782.1523169999999
1717274940,2024-06-01 20:49:00,BTC/USD,67701,67701,67701,67701,0.00097324,65.88932124
1717274880,2024-06-01 20:48:00,BTC/USD,67701,67701,67701,67701,0.00363160,245.8629516
1717274820,2024-06-01 20:47:00,BTC/USD,67711,67711,67701,67701,0.01376971,932.22313671
1717274760,2024-06-01 20:46:00,BTC/USD,67712,67712,67711,67712,0.00166325,112.621984
1717274700,2024-06-01 20:45:00,BTC/USD,67722,67730,67722,67728,0.08120433,5499.806862240001
1717274640,2024-06-01 20:44:00,BTC/USD,67712,67721,67712,67717,0.18713943,12672.52078131
1717274580,2024-06-01 20:43:00,BTC/USD,67712,67712,67712,67712,0.04900582,3318.28208384
1717274520,2024-06-01 20:42:00,BTC/USD,67711,67712,67711,67711,0.02530297,1713.28940167
1717274460,2024-06-01 20:41:00,BTC/USD,67712,67715,67711,67711,0.18314035,12400.61623885
1717274400,2024-06-01 20:40:00,BTC/USD,67705,67713,67705,67713,0.01843855,1248.52953615
1717274340,2024-06-01 20:39:00,BTC/USD,67704,67704,67702,67702,0.03900082,2640.4335156399998
1717274280,2024-06-01 20:38:00,BTC/USD,67706,67707,67701,67701,0.18872283,12776.72431383
1717274220,2024-06-01 20:37:00,BTC/USD,67692,67701,67690,67699,0.23882924,16168.50071876
1717274160,2024-06-01 20:36:00,BTC/USD,67692,67692,67691,67692,0.01418957,960.5203724400001
1717274100,2024-06-01 20:35:00,BTC/USD,67690,67692,67690,67692,0.27103303,18346.76786676
1717274040,2024-06-01 20:34:00,BTC/USD,67699,67704,67699,67703,0.13483930,9129.0251279
1717273980,2024-06-01 20:33:00,BTC/USD,67704,67707,67693,67701,0.19376348,13117.98135948
1717273920,2024-06-01 20:32:00,BTC/USD,67690,67690,67690,67690,0.00090000,60.921
1717273860,2024-06-01 20:31:00,BTC/USD,67683,67694,67683,67694,0.07176769,4858.2420068599995
1717273800,2024-06-01 20:30:00,BTC/USD,67692,67693,67692,67693,0.16520392,11183.14895656
1717273740,2024-06-01 20:29:00,BTC/USD,67686,67696,67686,67696,0.07841011,5308.050806560001
1717273680,2024-06-01 20:28:00,BTC/USD,67672,67688,67672,67687,0.21704066,14690.83115342
1717273620,2024-06-01 20:27:00,BTC/USD,67671,67672,67671,67672,0.05940000,4019.7168
1717273560,2024-06-01 20:26:00,BTC/USD,67683,67683,67683,67683,0.01701000,1151.28783
1717273500,2024-06-01 20:25:00,BTC/USD,67678,67687,67678,67686,0.31467451,21299.05888386
1717273440,2024-06-01 20:24:00,BTC/USD,67659,67664,67659,67664,0.05608656,3795.04099584
1717273380,2024-06-01 20:23:00,BTC/USD,67662,67663,67659,67659,0.07219376,4884.55760784
1717273320,2024-06-01 20:22:00,BTC/USD,67668,67670,67665,67666,0.10325094,6986.5781060399995
1717273260,2024-06-01 20:21:00,BTC/USD,67665,67667,67660,67667,0.20697107,14005.11139369
1717273200,2024-06-01 20:20:00,BTC/USD,67658,67666,67652,67665,0.33851085,22905.336665249997
1717273140,2024-06-01 20:19:00,BTC/USD,67663,67663,67658,67658,0.04504198,3047.45028284
1717273080,2024-06-01 20:18:00,BTC/USD,67668,67668,67668,67668,0.00544000,368.11392
1717273020,2024-06-01 20:17:00,BTC/USD,67668,67669,67668,67668,0.00950201,642.98201268
1717272960,2024-06-01 20:16:00,BTC/USD,67661,67667,67661,67667,0.09477886,6413.401119620001
1717272900,2024-06-01 20:15:00,BTC/USD,67663,67663,67661,67661,0.00121000,81.86981
1717272840,2024-06-01 20:14:00,BTC/USD,67700,67700,67648,67648,0.70178142,47474.10950016
1717272780,2024-06-01 20:13:00,BTC/USD,67710,67710,67705,67705,0.00281404,190.52457819999998
1717272720,2024-06-01 20:12:00,BTC/USD,67711,67711,67709,67710,0.02095993,1419.1968603
1717272660,2024-06-01 20:11:00,BTC/USD,67697,67714,67697,67711,0.01131690,766.2786159
1717272600,2024-06-01 20:10:00,BTC/USD,67695,67699,67695,67697,0.32383730,21922.8136981
1717272540,2024-06-01 20:09:00,BTC/USD,67695,67695,67695,67695,0.00265000,179.39175
1717272480,2024-06-01 20:08:00,BTC/USD,67710,67711,67710,67711,0.01529475,1035.62281725
1717272420,2024-06-01 20:07:00,BTC/USD,67719,67720,67711,67714,0.06103925,4133.2117745000005
1717272360,2024-06-01 20:06:00,BTC/USD,67685,67724,67685,67724,0.03166484,2144.46962416
1717272300,2024-06-01 20:05:00,BTC/USD,67689,67692,67687,67687,0.00427037,289.04853419
1717272240,2024-06-01 20:04:00,BTC/USD,67671,67673,67667,67667,0.01112335,752.68372445
1717272180,2024-06-01 20:03:00,BTC/USD,67673,67680,67673,67680,0.11884209,8043.2326512
1717272120,2024-06-01 20:02:00,BTC/USD,67688,67689,67665,67673,0.24444370,16542.2385101
1717272060,2024-06-01 20:01:00,BTC/USD,67692,67693,67692,67693,0.20314767,13751.67522531
1717272000,2024-06-01 20:00:00,BTC/USD,67684,67693,67678,67692,0.08443187,5715.36214404
1717271940,2024-06-01 19:59:00,BTC/USD,67710,67710,67702,67702,0.01263626,855.50007452
1717271880,2024-06-01 19:58:00,BTC/USD,67712,67713,67712,67713,0.06501751,4402.53065463
1717271820,2024-06-01 19:57:00,BTC/USD,67705,67705,67704,67705,0.03993392,2703.7260536
1717271760,2024-06-01 19:56:00,BTC/USD,67700,67703,67700,67702,0.12069455,8171.262424099999
1717271700,2024-06-01 19:55:00,BTC/USD,67700,67701,67700,67701,0.17525751,11865.10868451
1717271640,2024-06-01 19:54:00,BTC/USD,67710,67710,67707,67707,0.00161464,109.32243048000001
1717271580,2024-06-01 19:53:00,BTC/USD,67713,67713,67710,67710,0.07321529,4957.4072859
1717271520,2024-06-01 19:52:00,BTC/USD,67703,67704,67700,67700,0.33070724,22388.880148
1717271460,2024-06-01 19:51:00,BTC/USD,67683,67707,67683,67703,0.14947593,10119.968888790001
1717271400,2024-06-01 19:50:00,BTC/USD,67683,67683,67682,67683,0.01119401,757.6441788300001
1717271340,2024-06-01 19:49:00,BTC/USD,67691,67691,67691,67691,0.00496000,335.74736
1717271280,2024-06-01 19:48:00,BTC/USD,67700,67704,67700,67701,0.25774540,17449.6213254
1717271220,2024-06-01 19:47:00,BTC/USD,67708,67708,67704,67704,0.05032138,3406.9587115199997
1717271160,2024-06-01 19:46:00,BTC/USD,67715,67718,67707,67708,0.10722655,7260.0952474000005
1717271100,2024-06-01 19:45:00,BTC/USD,67725,67725,67715,67719,0.15220429,10307.12231451
1717271040,2024-06-01 19:44:00,BTC/USD,67727,67735,67727,67729,0.36391098,24647.32676442
1717270980,2024-06-01 19:43:00,BTC/USD,67730,67731,67722,67729,0.05965574,4040.42361446
1717270920,2024-06-01 19:42:00,BTC/USD,67716,67722,67716,67721,0.18700927,12664.45477367
1717270860,2024-06-01 19:41:00,BTC/USD,67700,67720,67700,67720,0.06105950,4134.94934
1717270800,2024-06-01 19:40:00,BTC/USD,67669,67685,67668,67683,0.01611966,1091.02694778
1717270740,2024-06-01 19:39:00,BTC/USD,67683,67683,67676,67676,0.00339457,229.73091932
1717270680,2024-06-01 19:38:00,BTC/USD,67667,67678,67662,67674,0.00594000,401.98356
1717270620,2024-06-01 19:37:00,BTC/USD,67674,67675,67667,67673,0.53678663,36325.96161199
1717270560,2024-06-01 19:36:00,BTC/USD,67651,67677,67651,67675,0.05544726,3752.3933205
1717270500,2024-06-01 19:35:00,BTC/USD,67655,67655,67655,67655,0.00071000,48.03505
1717270440,2024-06-01 19:34:00,BTC/USD,67659,67659,67654,67655,0.32682916,22111.6268198
1717270380,2024-06-01 19:33:00,BTC/USD,67665,67665,67651,67659,0.01703901,1152.84237759
1717270320,2024-06-01 19:32:00,BTC/USD,67683,67683,67674,67674,0.00304723,206.21824302000002
1717270260,2024-06-01 19:31:00,BTC/USD,67679,67685,67679,67681,0.19435659,13154.24836779
1717270200,2024-06-01 19:30:00,BTC/USD,67675,67683,67675,67681,0.21728989,14706.397045090001
1717270140,2024-06-01 19:29:00,BTC/USD,67675,67675,67675,67675,0.05059489,3424.00918075
1717270080,2024-06-01 19:28:00,BTC/USD,67676,67678,67674,67675,0.38951465,26360.40393875
1717270020,2024-06-01 19:27:00,BTC/USD,67664,67676,67664,67676,0.02376069,1608.0284564400001
1717269960,2024-06-01 19:26:00,BTC/USD,67669,67669,67661,67663,0.12387844,8381.98688572
1717269900,2024-06-01 19:25:00,BTC/USD,67673,67676,67667,67670,0.40815746,27620.015318200003
1717269840,2024-06-01 19:24:00,BTC/USD,67648,67655,67648,67653,0.02014000,1362.53142
1717269780,2024-06-01 19:23:00,BTC/USD,67661,67662,67648,67648,0.01836948,1242.65858304
1717269720,2024-06-01 19:22:00,BTC/USD,67663,67663,67661,67663,0.21862862,14793.06831506
1717269660,2024-06-01 19:21:00,BTC/USD,67647,67665,67646,67662,0.00435428,294.61929336000003
1717269600,2024-06-01 19:20:00,BTC/USD,67654,67654,67646,67646,0.54593618,36930.39883228
1717269540,2024-06-01 19:19:00,BTC/USD,67662,67662,67655,67655,0.52896205,35786.92749275
1717269480,2024-06-01 19:18:00,BTC/USD,67663,67663,67662,67663,0.04968362,3361.74278006
1717269420,2024-06-01 19:17:00,BTC/USD,67679,67679,67670,67670,5.23393969,354180.6988223
1717269360,2024-06-01 19:16:00,BTC/USD,67679,67679,67679,67679,0.00708040,479.19439159999996
1717269300,2024-06-01 19:15:00,BTC/USD,67679,67679,67678,67679,0.01533262,1037.69638898
1717269240,2024-06-01 19:14:00,BTC/USD,67679,67679,67678,67679,0.00522909,353.89958211
1717269180,2024-06-01 19:13:00,BTC/USD,67679,67679,67679,67679,0.01975000,1336.66025
1717269120,2024-06-01 19:12:00,BTC/USD,67679,67685,67679,67679,0.27628765,18698.87186435
1717269060,2024-06-01 19:11:00,BTC/USD,67679,67679,67679,67679,0.00212322,143.69740638
1717269000,2024-06-01 19:10:00,BTC/USD,67678,67679,67678,67679,0.00719496,486.94769784
1717268940,2024-06-01 19:09:00,BTC/USD,67679,67679,67678,67679,0.03975434,2690.53397686
1717268880,2024-06-01 19:08:00,BTC/USD,67684,67685,67678,67678,0.01451000,982.00778
1717268820,2024-06-01 19:07:00,BTC/USD,67687,67687,67687,67687,0.02585350,1749.9458545
1717268760,2024-06-01 19:06:00,BTC/USD,67692,67692,67687,67687,0.02061957,1395.67683459
1717268700,2024-06-01 19:05:00,BTC/USD,67703,67706,67703,67703,0.02002563,1355.79522789
1717268640,2024-06-01 19:04:00,BTC/USD,67710,67712,67702,67702,0.32975929,22325.36345158
1717268580,2024-06-01 19:03:00,BTC/USD,67708,67711,67708,67708,0.25963096,17579.093039680003
1717268520,2024-06-01 19:02:00,BTC/USD,67702,67708,67702,67708,0.12180000,8246.8344
1717268460,2024-06-01 19:01:00,BTC/USD,67703,67705,67702,67705,0.27142494,18376.8255627
1717268400,2024-06-01 19:00:00,BTC/USD,67700,67711,67700,67711,0.03389263,2294.90386993
1717268340,2024-06-01 18:59:00,BTC/USD,67700,67700,67700,67700,0.01384989,937.637553
1717268280,2024-06-01 18:58:00,BTC/USD,67691,67706,67690,67697,0.57142990,38684.0899403
1717268220,2024-06-01 18:57:00,BTC/USD,67690,67690,67689,67690,0.30424879,20594.6005951
1717268160,2024-06-01 18:56:00,BTC/USD,67692,67692,67692,67692,0.00527527,357.09357684
1717268100,2024-06-01 18:55:00,BTC/USD,67685,67695,67685,67690,0.34540802,23380.668873799998
1717268040,2024-06-01 18:54:00,BTC/USD,67690,67691,67685,67685,0.01827263,1236.7829615500002
1717267980,2024-06-01 18:53:00,BTC/USD,67692,67696,67690,67690,0.08072713,5464.4194296999995
1717267920,2024-06-01 18:52:00,BTC/USD,67697,67702,67694,67694,0.20875346,14131.35672124
1717267860,2024-06-01 18:51:00,BTC/USD,67682,67702,67682,67697,0.03059339,2071.08072283
1717267800,2024-06-01 18:50:00,BTC/USD,67701,67701,67682,67683,0.12455884,8430.51596772
1717267740,2024-06-01 18:49:00,BTC/USD,67701,67701,67700,67701,0.03258872,2206.28893272
1717267680,2024-06-01 18:48:00,BTC/USD,67701,67701,67701,67701,0.05131314,3473.95089114
1717267620,2024-06-01 18:47:00,BTC/USD,67716,67716,67707,67707,0.06407110,4338.0619677
1717267560,2024-06-01 18:46:00,BTC/USD,67719,67722,67714,67718,0.20646858,13981.639300440002
1717267500,2024-06-01 18:45:00,BTC/USD,67706,67725,67706,67725,0.16715902,11320.8446295
1717267440,2024-06-01 18:44:00,BTC/USD,67700,67706,67700,67706,0.13778323,9328.75137038
1717267380,2024-06-01 18:43:00,BTC/USD,67696,67702,67696,67697,0.12295873,8323.937144810001
1717267320,2024-06-01 18:42:00,BTC/USD,67685,67693,67678,67693,0.12049110,8156.4040323
1717267260,2024-06-01 18:41:00,BTC/USD,67686,67688,67686,67688,0.07797613,5278.04828744
1717267200,2024-06-01 18:40:00,BTC/USD,67686,67686,67686,67686,0.02688946,1820.03998956
1717267140,2024-06-01 18:39:00,BTC/USD,67681,67692,67681,67686,0.14638082,9907.93218252
1717267080,2024-06-01 18:38:00,BTC/USD,67688,67688,67680,67681,0.27735339,18771.554788589998
1717267020,2024-06-01 18:37:00,BTC/USD,67679,67679,67679,67679,0.13763667,9315.11218893
1717266960,2024-06-01 18:36:00,BTC/USD,67679,67679,67678,67678,0.00646327,437.42118706
1717266900,2024-06-01 18:35:00,BTC/USD,67693,67693,67688,67689,0.00211765,143.34161085
1717266840,2024-06-01 18:34:00,BTC/USD,67698,67698,67694,67694,0.02077873,1406.5953486199999
1717266780,2024-06-01 18:33:00,BTC/USD,67679,67700,67678,67700,0.22488640,15224.80928
1717266720,2024-06-01 18:32:00,BTC/USD,67679,67679,67678,67678,1.15173156,77946.88851768
1717266660,2024-06-01 18:31:00,BTC/USD,67679,67679,67679,67679,0.06223000,4211.66417
1717266600,2024-06-01 18:30:00,BTC/USD,67678,67679,67678,67679,0.00468244,316.90285676
1717266540,2024-06-01 18:29:00,BTC/USD,67680,67680,67678,67679,0.04192314,2837.31619206
1717266480,2024-06-01 18:28:00,BTC/USD,67683,67684,67680,67680,0.01360170,920.563056
1717266420,2024-06-01 18:27:00,BTC/USD,67705,67705,67683,67683,0.11126196,7530.543238679999
1717266360,2024-06-01 18:26:00,BTC/USD,67706,67708,67706,67708,0.05282647,3576.77463076
1717266300,2024-06-01 18:25:00,BTC/USD,67709,67710,67705,67706,0.13196773,8935.00712738
1717266240,2024-06-01 18:24:00,BTC/USD,67701,67718,67701,67706,0.68835896,46606.031745759996
1717266180,2024-06-01 18:23:00,BTC/USD,67701,67701,67700,67701,0.01082840,733.0935084
1717266120,2024-06-01 18:22:00,BTC/USD,67707,67707,67701,67701,0.29358189,19875.78753489
1717266060,2024-06-01 18:21:00,BTC/USD,67709,67712,67707,67708,0.29327802,19857.268178159997
1717266000,2024-06-01 18:20:00,BTC/USD,67694,67702,67693,67702,0.01410721,955.08633142
1717265940,2024-06-01 18:19:00,BTC/USD,67684,67685,67684,67685,0.00599642,405.8676877
1717265880,2024-06-01 18:18:00,BTC/USD,67686,67691,67682,67691,0.38494717,26057.45888447
1717265820,2024-06-01 18:17:00,BTC/USD,67679,67682,67679,67682,0.00705277,477.34557914
1717265760,2024-06-01 18:16:00,BTC/USD,67686,67686,67678,67678,0.22848740,15463.570257200001
1717265700,2024-06-01 18:15:00,BTC/USD,67704,67704,67696,67702,0.01428411,967.06281522
1717265640,2024-06-01 18:14:00,BTC/USD,67705,67706,67704,67706,0.30913309,20930.16499154
1717265580,2024-06-01 18:13:00,BTC/USD,67711,67711,67706,67707,0.28146988,19057.48116516
1717265520,2024-06-01 18:12:00,BTC/USD,67714,67714,67702,67702,0.05265581,3564.90364862
1717265460,2024-06-01 18:11:00,BTC/USD,67702,67702,67695,67696,0.04454156,3015.28544576
1717265400,2024-06-01 18:10:00,BTC/USD,67695,67699,67690,67699,0.53015849,35891.199614510006
1717265340,2024-06-01 18:09:00,BTC/USD,67687,67688,67681,67688,0.01784996,1208.2280924800002
1717265280,2024-06-01 18:08:00,BTC/USD,67694,67698,67685,67693,0.35136900,23785.221717
1717265220,2024-06-01 18:07:00,BTC/USD,67697,67701,67688,67689,0.01855631,1256.05806759
1717265160,2024-06-01 18:06:00,BTC/USD,67706,67708,67697,67697,0.02080513,1408.44488561
1717265100,2024-06-01 18:05:00,BTC/USD,67704,67706,67704,67706,0.00814000,551.12684
1717265040,2024-06-01 18:04:00,BTC/USD,67725,67725,67716,67718,0.05954648,4032.36853264
1717264980,2024-06-01 18:03:00,BTC/USD,67747,67752,67723,67728,1.44262864,97706.35252992
1717264920,2024-06-01 18:02:00,BTC/USD,67751,67752,67723,67744,0.14307709,9692.61438496
1717264860,2024-06-01 18:01:00,BTC/USD,67763,67763,67726,67752,0.15691289,10631.16212328
1717264800,2024-06-01 18:00:00,BTC/USD,67765,67769,67759,67766,0.70867713,48024.21439158
1717264740,2024-06-01 17:59:00,BTC/USD,67751,67776,67750,67750,1.87332609,126917.8425975
1717264680,2024-06-01 17:58:00,BTC/USD,67711,67743,67689,67743,2.84649059,192829.81203837
1717264620,2024-06-01 17:57:00,BTC/USD,67637,67702,67637,67702,4.84148398,327778.14841395995
1717264560,2024-06-01 17:56:00,BTC/USD,67637,67637,67636,67637,0.09799751,6628.2575838699995
1717264500,2024-06-01 17:55:00,BTC/USD,67637,67637,67636,67637,0.01758999,1189.73415363
1717264440,2024-06-01 17:54:00,BTC/USD,67636,67637,67636,67637,0.09198577,6221.641525489999
1717264380,2024-06-01 17:53:00,BTC/USD,67636,67636,67629,67636,0.04125417,2790.26704212
1717264320,2024-06-01 17:52:00,BTC/USD,67621,67636,67621,67636,6.59382738,445980.10867368
1717264260,2024-06-01 17:51:00,BTC/USD,67601,67620,67601,67620,0.02818664,1905.9805967999998
1717264200,2024-06-01 17:50:00,BTC/USD,67599,67601,67599,67600,0.00616314,416.628264
1717264140,2024-06-01 17:49:00,BTC/USD,67592,67600,67524,67588,3.62826399,245227.10655612
1717264080,2024-06-01 17:48:00,BTC/USD,67533,67539,67528,67539,0.09247847,6245.90338533
1717264020,2024-06-01 17:47:00,BTC/USD,67524,67556,67524,67529,0.24314836,16419.56560244
1717263960,2024-06-01 17:46:00,BTC/USD,67537,67537,67525,67526,0.00897723,606.1964329799999
1717263900,2024-06-01 17:45:00,BTC/USD,67596,67596,67532,67532,4.86048356,328238.17577391997
1717263840,2024-06-01 17:44:00,BTC/USD,67605,67605,67602,67603,0.35891147,24263.49210641
1717263780,2024-06-01 17:43:00,BTC/USD,67612,67612,67604,67605,0.01536514,1038.7602897
1717263720,2024-06-01 17:42:00,BTC/USD,67614,67615,67607,67608,0.01674426,1132.04593008
1717263660,2024-06-01 17:41:00,BTC/USD,67604,67614,67604,67614,0.29503601,19948.56478014
1717263600,2024-06-01 17:40:00,BTC/USD,67603,67603,67600,67601,0.14334881,9690.522904809999
1717263540,2024-06-01 17:39:00,BTC/USD,67601,67604,67601,67603,0.03266382,2208.17222346
1717263480,2024-06-01 17:38:00,BTC/USD,67629,67629,67603,67603,0.21630114,14622.60596742
1717263420,2024-06-01 17:37:00,BTC/USD,67623,67630,67623,67624,0.03899782,2637.18857968
1717263360,2024-06-01 17:36:00,BTC/USD,67630,67630,67622,67630,0.00083445,56.433853500000005
1717263300,2024-06-01 17:35:00,BTC/USD,67616,67629,67616,67629,0.14285650,9661.242238499999
1717263240,2024-06-01 17:34:00,BTC/USD,67610,67613,67608,67613,0.01327200,897.359736
1717263180,2024-06-01 17:33:00,BTC/USD,67609,67609,67609,67609,0.03316000,2241.91444
1717263120,2024-06-01 17:32:00,BTC/USD,67632,67632,67614,67615,0.02834524,1916.5634026
1717263060,2024-06-01 17:31:00,BTC/USD,67631,67633,67627,67633,0.00444983,300.95535239000003
1717263000,2024-06-01 17:30:00,BTC/USD,67638,67639,67638,67639,0.01201264,812.52295696
1717262940,2024-06-01 17:29:00,BTC/USD,67624,67633,67624,67626,0.02549807,1724.33248182
1717262880,2024-06-01 17:28:00,BTC/USD,67614,67624,67609,67624,0.01219713,824.8187191200001
1717262820,2024-06-01 17:27:00,BTC/USD,67612,67614,67609,67614,0.09454930,6392.8563702
1717262760,2024-06-01 17:26:00,BTC/USD,67615,67616,67611,67614,0.14642486,9900.370484039999
1717262700,2024-06-01 17:25:00,BTC/USD,67616,67616,67615,67616,0.15543743,10510.05726688
1717262640,2024-06-01 17:24:00,BTC/USD,67617,67621,67612,67614,0.00461312,311.91149568000003
1717262580,2024-06-01 17:23:00,BTC/USD,67629,67631,67625,67625,0.07104985,4804.74610625
1717262520,2024-06-01 17:22:00,BTC/USD,67631,67635,67631,67631,0.01782776,1205.7092365600001
1717262460,2024-06-01 17:21:00,BTC/USD,67616,67619,67609,67618,0.28095478,18997.600314040003
1717262400,2024-06-01 17:20:00,BTC/USD,67606,67619,67606,67619,0.01074000,726.2280599999999
1717262340,2024-06-01 17:19:00,BTC/USD,67619,67619,67607,67607,0.00540773,365.60040211
1717262280,2024-06-01 17:18:00,BTC/USD,67614,67619,67614,67619,0.00317711,214.83300108999998
1717262220,2024-06-01 17:17:00,BTC/USD,67603,67619,67599,67619,0.25441746,17203.45422774
1717262160,2024-06-01 17:16:00,BTC/USD,67599,67605,67599,67603,0.01518739,1026.7131261700001
1717262100,2024-06-01 17:15:00,BTC/USD,67623,67623,67585,67585,0.00072000,48.6612
1717262040,2024-06-01 17:14:00,BTC/USD,67615,67615,67594,67594,0.01673637,1131.27819378
1717261980,2024-06-01 17:13:00,BTC/USD,67616,67616,67615,67615,0.22241602,15038.6591923
1717261920,2024-06-01 17:12:00,BTC/USD,67616,67616,67610,67614,0.09239468,6247.17389352
1717261860,2024-06-01 17:11:00,BTC/USD,67631,67634,67623,67634,0.11561030,7819.1870302
1717261800,2024-06-01 17:10:00,BTC/USD,67632,67632,67623,67623,0.14045562,9498.030391260001
1717261740,2024-06-01 17:09:00,BTC/USD,67623,67635,67622,67632,0.24137419,16324.619218079999
1717261680,2024-06-01 17:08:00,BTC/USD,67627,67645,67626,67638,8.49021941,574261.46045358
1717261620,2024-06-01 17:07:00,BTC/USD,67569,67626,67564,67626,3.20414042,216683.20004291998
1717261560,2024-06-01 17:06:00,BTC/USD,67573,67578,67571,67574,0.22277721,15053.94718854
1717261500,2024-06-01 17:05:00,BTC/USD,67603,67603,67585,67585,0.01326983,896.84146055
1717261440,2024-06-01 17:04:00,BTC/USD,67603,67603,67602,67603,0.06772781,4578.60313943
1717261380,2024-06-01 17:03:00,BTC/USD,67612,67612,67606,67606,0.03614885,2443.8791531
1717261320,2024-06-01 17:02:00,BTC/USD,67618,67621,67618,67620,0.20352163,13762.132620600001
1717261260,2024-06-01 17:01:00,BTC/USD,67626,67626,67617,67617,0.10964751,7414.03568367
1717261200,2024-06-01 17:00:00,BTC/USD,67626,67627,67626,67626,0.11643709,7874.174648339999
1717261140,2024-06-01 16:59:00,BTC/USD,67648,67652,67648,67648,0.13013345,8803.267625600001
1717261080,2024-06-01 16:58:00,BTC/USD,67648,67651,67648,67651,0.01217957,823.9600900700001
1717261020,2024-06-01 16:57:00,BTC/USD,67646,67650,67645,67649,0.31366102,21218.85434198
1717260960,2024-06-01 16:56:00,BTC/USD,67659,67659,67644,67644,0.07017433,4746.87237852
1717260900,2024-06-01 16:55:00,BTC/USD,67656,67659,67656,67659,0.06170116,4174.63878444
1717260840,2024-06-01 16:54:00,BTC/USD,67629,67656,67629,67656,0.03037796,2055.25126176
1717260780,2024-06-01 16:53:00,BTC/USD,67635,67636,67628,67636,0.39784233,26908.463831880003
1717260720,2024-06-01 16:52:00,BTC/USD,67632,67636,67632,67635,0.33112462,22395.613673699998
1717260660,2024-06-01 16:51:00,BTC/USD,67607,67637,67607,67637,0.74394259,50318.04495983
1717260600,2024-06-01 16:50:00,BTC/USD,67601,67608,67601,67602,0.01830786,1237.6479517199998
1717260540,2024-06-01 16:49:00,BTC/USD,67603,67603,67601,67601,0.00194754,131.65565154
1717260480,2024-06-01 16:48:00,BTC/USD,67603,67612,67603,67608,0.00453871,306.85310568
1717260420,2024-06-01 16:47:00,BTC/USD,67608,67619,67604,67614,0.27801656,18797.811687840003
1717260360,2024-06-01 16:46:00,BTC/USD,67635,67635,67634,67634,0.00213289,144.25588226000002
1717260300,2024-06-01 16:45:00,BTC/USD,67640,67640,67634,67634,0.02380556,1610.06524504
1717260240,2024-06-01 16:44:00,BTC/USD,67635,67643,67634,67634,0.06685881,4521.928755540001
1717260180,2024-06-01 16:43:00,BTC/USD,67636,67636,67635,67635,0.01969252,1331.9035902
1717260120,2024-06-01 16:42:00,BTC/USD,67636,67636,67635,67635,0.06774408,4581.8708508
1717260060,2024-06-01 16:41:00,BTC/USD,67628,67636,67628,67636,0.46762149,31628.04709764
1717260000,2024-06-01 16:40:00,BTC/USD,67613,67628,67613,67628,0.01370709,926.98308252
1717259940,2024-06-01 16:39:00,BTC/USD,67627,67631,67613,67613,0.18190610,12299.217139299999
1717259880,2024-06-01 16:38:00,BTC/USD,67630,67631,67630,67631,0.00218676,147.89276556
1717259820,2024-06-01 16:37:00,BTC/USD,67627,67631,67627,67630,0.01311001,886.6299763
1717259760,2024-06-01 16:36:00,BTC/USD,67628,67630,67620,67620,0.10470868,7080.4009416
1717259700,2024-06-01 16:35:00,BTC/USD,67626,67627,67624,67627,0.27490272,18590.84624544
1717259640,2024-06-01 16:34:00,BTC/USD,67618,67618,67618,67618,0.00275000,185.9495
1717259580,2024-06-01 16:33:00,BTC/USD,67615,67618,67612,67618,0.00150103,101.49664654
1717259520,2024-06-01 16:32:00,BTC/USD,67629,67629,67624,67624,0.00576877,390.10730248000004
1717259460,2024-06-01 16:31:00,BTC/USD,67657,67657,67647,67651,0.07529657,5093.88825707
1717259400,2024-06-01 16:30:00,BTC/USD,67658,67659,67657,67659,0.33280989,22517.58434751
1717259340,2024-06-01 16:29:00,BTC/USD,67658,67661,67658,67659,0.27173130,18385.0680267
1717259280,2024-06-01 16:28:00,BTC/USD,67658,67661,67658,67661,0.00742340,502.2746674
1717259220,2024-06-01 16:27:00,BTC/USD,67656,67658,67649,67658,0.12973403,8777.54500174
1717259160,2024-06-01 16:26:00,BTC/USD,67645,67657,67645,67650,0.25387371,17174.5564815
1717259100,2024-06-01 16:25:00,BTC/USD,67634,67634,67633,67633,0.01887748,1276.7406048399998
1717259040,2024-06-01 16:24:00,BTC/USD,67639,67639,67625,67636,0.53907153,36460.64200308
1717258980,2024-06-01 16:23:00,BTC/USD,67648,67649,67626,67643,0.15593000,10547.57299
1717258920,2024-06-01 16:22:00,BTC/USD,67628,67650,67628,67650,0.06824000,4616.436
1717258860,2024-06-01 16:21:00,BTC/USD,67601,67628,67598,67628,0.27514882,18607.76439896
1717258800,2024-06-01 16:20:00,BTC/USD,67597,67601,67597,67601,0.25840198,17468.23224998
1717258740,2024-06-01 16:19:00,BTC/USD,67587,67589,67566,67587,0.05471688,3698.14976856
1717258680,2024-06-01 16:18:00,BTC/USD,67616,67616,67586,67586,0.30125678,20360.74073308
1717258620,2024-06-01 16:17:00,BTC/USD,67581,67625,67565,67625,1.40426205,94963.22113125
1717258560,2024-06-01 16:16:00,BTC/USD,67629,67629,67589,67589,3.68258906,248902.51197634
1717258500,2024-06-01 16:15:00,BTC/USD,67630,67630,67630,67630,0.00041000,27.7283
1717258440,2024-06-01 16:14:00,BTC/USD,67630,67630,67630,67630,0.00492000,332.7396
1717258380,2024-06-01 16:13:00,BTC/USD,67630,67630,67629,67629,0.00594173,401.83325817
1717258320,2024-06-01 16:12:00,BTC/USD,67637,67637,67637,67637,0.00684630,463.0631931
1717258260,2024-06-01 16:11:00,BTC/USD,67645,67648,67645,67645,0.00461000,311.84345
1717258200,2024-06-01 16:10:00,BTC/USD,67652,67654,67646,67652,0.01644728,1112.6913865600002
1717258140,2024-06-01 16:09:00,BTC/USD,67667,67667,67667,67667,0.00000000,0.0
1717258080,2024-06-01 16:08:00,BTC/USD,67653,67668,67653,67667,0.23893594,16168.078251980001
1717258020,2024-06-01 16:07:00,BTC/USD,67657,67657,67655,67655,0.01631000,1103.45305
1717257960,2024-06-01 16:06:00,BTC/USD,67634,67654,67634,67654,0.17471899,11820.43854946
1717257900,2024-06-01 16:05:00,BTC/USD,67654,67654,67629,67630,2.15039670,145431.328821
1717257840,2024-06-01 16:04:00,BTC/USD,67655,67655,67654,67654,0.11304415,7647.8889241
1717257780,2024-06-01 16:03:00,BTC/USD,67661,67667,67659,67659,0.25170993,17030.44215387
1717257720,2024-06-01 16:02:00,BTC/USD,67655,67672,67651,67671,0.29053795,19660.99361445
1717257660,2024-06-01 16:01:00,BTC/USD,67666,67671,67649,67650,0.01646091,1113.5805615
1717257600,2024-06-01 16:00:00,BTC/USD,67630,67660,67630,67659,0.24633758,16666.95432522
1717257540,2024-06-01 15:59:00,BTC/USD,67646,67646,67630,67631,1.15781384,78304.10781304
1717257480,2024-06-01 15:58:00,BTC/USD,67662,67662,67647,67647,0.58425281,39522.949838069995
1717257420,2024-06-01 15:57:00,BTC/USD,67702,67703,67670,67670,6.05777599,409929.7012433
1717257360,2024-06-01 15:56:00,BTC/USD,67702,67706,67702,67703,0.30947890,20952.6499667
1717257300,2024-06-01 15:55:00,BTC/USD,67723,67723,67715,67716,0.01995884,1351.53280944
1717257240,2024-06-01 15:54:00,BTC/USD,67736,67739,67713,67723,0.02866533,1941.30214359
1717257180,2024-06-01 15:53:00,BTC/USD,67719,67740,67719,67732,0.14207037,9622.71030084
1717257120,2024-06-01 15:52:00,BTC/USD,67719,67721,67719,67721,0.00239751,162.36177471
1717257060,2024-06-01 15:51:00,BTC/USD,67706,67723,67706,67719,0.28496454,19297.51368426
1717257000,2024-06-01 15:50:00,BTC/USD,67711,67713,67702,67702,0.15474767,10476.72675434
1717256940,2024-06-01 15:49:00,BTC/USD,67710,67720,67710,67710,0.22557505,15273.6866355
1717256880,2024-06-01 15:48:00,BTC/USD,67712,67720,67710,67710,0.02162050,1463.924055
1717256820,2024-06-01 15:47:00,BTC/USD,67707,67712,67702,67711,0.41169276,27876.12847236
1717256760,2024-06-01 15:46:00,BTC/USD,67710,67711,67703,67703,0.01798273,1217.48476919
1717256700,2024-06-01 15:45:00,BTC/USD,67721,67721,67708,67710,0.07298409,4941.7527339
1717256640,2024-06-01 15:44:00,BTC/USD,67741,67741,67733,67733,0.26973814,18270.17343662
1717256580,2024-06-01 15:43:00,BTC/USD,67735,67741,67735,67739,0.10370639,7024.96715221
1717256520,2024-06-01 15:42:00,BTC/USD,67736,67740,67734,67740,0.53778142,36429.313390799995
1717256460,2024-06-01 15:41:00,BTC/USD,67723,67738,67723,67738,0.07559281,5120.50576378
1717256400,2024-06-01 15:40:00,BTC/USD,67733,67733,67730,67730,0.02512506,1701.7203138
1717256340,2024-06-01 15:39:00,BTC/USD,67726,67733,67726,67732,0.27749011,18794.96013052
1717256280,2024-06-01 15:38:00,BTC/USD,67722,67722,67708,67708,0.10952500,7415.718699999999
1717256220,2024-06-01 15:37:00,BTC/USD,67722,67722,67722,67722,0.01458265,987.5662233
1717256160,2024-06-01 15:36:00,BTC/USD,67722,67722,67722,67722,0.00934000,632.52348
1717256100,2024-06-01 15:35:00,BTC/USD,67722,67725,67722,67722,0.02322319,1572.7208731800001
1717256040,2024-06-01 15:34:00,BTC/USD,67715,67722,67711,67722,0.25168232,17044.43007504
1717255980,2024-06-01 15:33:00,BTC/USD,67734,67735,67723,67733,0.02276003,1541.60511199
1717255920,2024-06-01 15:32:00,BTC/USD,67730,67735,67730,67734,0.26963505,18263.4604767
1717255860,2024-06-01 15:31:00,BTC/USD,67728,67730,67726,67730,0.25377011,17187.8495503
1717255800,2024-06-01 15:30:00,BTC/USD,67728,67728,67728,67728,0.01076000,728.75328
1717255740,2024-06-01 15:29:00,BTC/USD,67722,67723,67716,67716,0.02757185,1867.0553946
1717255680,2024-06-01 15:28:00,BTC/USD,67728,67728,67718,67723,0.10898637,7380.88393551
1717255620,2024-06-01 15:27:00,BTC/USD,67713,67728,67706,67721,0.01653619,1119.8473229899998
1717255560,2024-06-01 15:26:00,BTC/USD,67702,67716,67702,67716,0.74623505,50532.0526458
1717255500,2024-06-01 15:25:00,BTC/USD,67733,67733,67703,67703,0.18754621,12697.441055629999
1717255440,2024-06-01 15:24:00,BTC/USD,67755,67760,67755,67759,0.16392100,11107.123039
1717255380,2024-06-01 15:23:00,BTC/USD,67755,67757,67747,67755,0.22752468,15415.9346934
1717255320,2024-06-01 15:22:00,BTC/USD,67756,67758,67747,67747,0.07562635,5123.458333449999
1717255260,2024-06-01 15:21:00,BTC/USD,67743,67756,67743,67756,0.00178184,120.73035104
1717255200,2024-06-01 15:20:00,BTC/USD,67743,67743,67740,67740,0.15254510,10333.405073999998
1717255140,2024-06-01 15:19:00,BTC/USD,67704,67718,67704,67711,0.02537335,1718.0549018499999
1717255080,2024-06-01 15:18:00,BTC/USD,67703,67706,67702,67706,0.13112879,8878.20585574
1717255020,2024-06-01 15:17:00,BTC/USD,67703,67703,67702,67703,0.04307232,2916.1252809599996
1717254960,2024-06-01 15:16:00,BTC/USD,67705,67705,67702,67703,1.12162209,75937.18035927
1717254900,2024-06-01 15:15:00,BTC/USD,67703,67706,67703,67705,0.41085599,27817.00480295
1717254840,2024-06-01 15:14:00,BTC/USD,67703,67703,67703,67703,0.01406780,952.4322634
1717254780,2024-06-01 15:13:00,BTC/USD,67720,67720,67706,67706,0.23541072,15938.718208319999
1717254720,2024-06-01 15:12:00,BTC/USD,67741,67742,67724,67724,0.29100510,19708.0293924
1717254660,2024-06-01 15:11:00,BTC/USD,67725,67736,67725,67736,0.02203755,1492.7354868
1717254600,2024-06-01 15:10:00,BTC/USD,67705,67717,67705,67716,0.17995293,12185.69260788
1717254540,2024-06-01 15:09:00,BTC/USD,67721,67721,67720,67720,0.10795156,7310.4796432
1717254480,2024-06-01 15:08:00,BTC/USD,67732,67732,67721,67721,0.24256355,16426.64616955
1717254420,2024-06-01 15:07:00,BTC/USD,67742,67742,67735,67736,0.48311053,32723.974860079998
1717254360,2024-06-01 15:06:00,BTC/USD,67737,67737,67731,67736,0.04921769,3333.80944984
1717254300,2024-06-01 15:05:00,BTC/USD,67752,67752,67744,67748,0.01547885,1048.6611298
1717254240,2024-06-01 15:04:00,BTC/USD,67750,67752,67744,67744,0.31477547,21324.14943968
1717254180,2024-06-01 15:03:00,BTC/USD,67747,67750,67746,67750,0.27206136,18432.15714
1717254120,2024-06-01 15:02:00,BTC/USD,67744,67748,67738,67748,0.00678374,459.58481752
1717254060,2024-06-01 15:01:00,BTC/USD,67745,67745,67731,67735,0.03795657,2570.98826895
1717254000,2024-06-01 15:00:00,BTC/USD,67740,67753,67740,67745,0.12095353,8193.996889850001
1717253940,2024-06-01 14:59:00,BTC/USD,67739,67740,67739,67740,0.06084515,4121.650461
1717253880,2024-06-01 14:58:00,BTC/USD,67736,67742,67736,67742,0.02703075,1831.1170665
1717253820,2024-06-01 14:57:00,BTC/USD,67739,67742,67738,67742,0.01584519,1073.38486098
1717253760,2024-06-01 14:56:00,BTC/USD,67739,67739,67739,67739,0.03846515,2605.5907958499997
1717253700,2024-06-01 14:55:00,BTC/USD,67725,67726,67725,67726,0.00343704,232.77697104
1717253640,2024-06-01 14:54:00,BTC/USD,67723,67727,67712,67727,0.96866867,65605.02301309
1717253580,2024-06-01 14:53:00,BTC/USD,67726,67729,67717,67727,0.10890755,7375.98163885
1717253520,2024-06-01 14:52:00,BTC/USD,67749,67751,67743,67747,0.42993354,29126.70753438
1717253460,2024-06-01 14:51:00,BTC/USD,67720,67750,67715,67748,0.05781625,3916.935305
1717253400,2024-06-01 14:50:00,BTC/USD,67700,67717,67694,67717,0.02644897,1791.0449014899998
1717253340,2024-06-01 14:49:00,BTC/USD,67695,67701,67694,67694,0.17281000,11698.200139999999
1717253280,2024-06-01 14:48:00,BTC/USD,67695,67700,67695,67695,0.33390941,22603.99750995
1717253220,2024-06-01 14:47:00,BTC/USD,67718,67719,67697,67700,0.09237339,6253.678503
1717253160,2024-06-01 14:46:00,BTC/USD,67740,67740,67722,67722,0.12861665,8710.1767713
1717253100,2024-06-01 14:45:00,BTC/USD,67745,67746,67745,67745,0.29132300,19735.676635
1717253040,2024-06-01 14:44:00,BTC/USD,67735,67748,67730,67747,0.30937294,20959.08856618
1717252980,2024-06-01 14:43:00,BTC/USD,67728,67740,67728,67740,0.31503284,21340.324581599998
1717252920,2024-06-01 14:42:00,BTC/USD,67763,67763,67728,67728,0.49223122,33337.83606816
1717252860,2024-06-01 14:41:00,BTC/USD,67759,67766,67759,67763,0.00958458,649.47989454
1717252800,2024-06-01 14:40:00,BTC/USD,67748,67770,67748,67763,0.20550387,13925.55874281
1717252740,2024-06-01 14:39:00,BTC/USD,67782,67786,67748,67748,0.00120282,81.48864936000001
1717252680,2024-06-01 14:38:00,BTC/USD,67788,67788,67786,67786,0.00292879,198.53095894
1717252620,2024-06-01 14:37:00,BTC/USD,67781,67786,67781,67786,0.05849613,3965.21866818
1717252560,2024-06-01 14:36:00,BTC/USD,67765,67779,67765,67776,0.55671072,37731.62575872
1717252500,2024-06-01 14:35:00,BTC/USD,67791,67792,67789,67789,0.32980065,22356.856262849997
1717252440,2024-06-01 14:34:00,BTC/USD,67776,67792,67776,67791,1.11655864,75692.62676424
1717252380,2024-06-01 14:33:00,BTC/USD,67734,67776,67734,67776,2.71273074,183858.03863424002
1717252320,2024-06-01 14:32:00,BTC/USD,67733,67735,67733,67735,0.02173163,1471.99195805
1717252260,2024-06-01 14:31:00,BTC/USD,67721,67724,67719,67719,0.00893699,605.2040258100001
1717252200,2024-06-01 14:30:00,BTC/USD,67733,67733,67716,67726,0.33875322,22942.40057772
1717252140,2024-06-01 14:29:00,BTC/USD,67732,67734,67730,67734,0.12997400,8803.658916
1717252080,2024-06-01 14:28:00,BTC/USD,67719,67729,67719,67729,0.02268427,1536.3829228299999
1717252020,2024-06-01 14:27:00,BTC/USD,67714,67720,67709,67719,0.10989074,7441.69102206
1717251960,2024-06-01 14:26:00,BTC/USD,67727,67735,67718,67723,1.85369444,125537.74856012
1717251900,2024-06-01 14:25:00,BTC/USD,67727,67727,67726,67726,0.12556114,8503.753767639999
1717251840,2024-06-01 14:24:00,BTC/USD,67719,67727,67719,67726,0.72966908,49417.56811208
1717251780,2024-06-01 14:23:00,BTC/USD,67711,67719,67710,67719,5.55490132,376172.36248908
1717251720,2024-06-01 14:22:00,BTC/USD,67711,67711,67710,67710,0.72498540,49088.761434
1717251660,2024-06-01 14:21:00,BTC/USD,67710,67711,67709,67710,0.55663751,37689.9258021
1717251600,2024-06-01 14:20:00,BTC/USD,67701,67711,67701,67711,0.30966985,20968.055213350002
1717251540,2024-06-01 14:19:00,BTC/USD,67702,67708,67701,67701,0.09915000,6712.55415
1717251480,2024-06-01 14:18:00,BTC/USD,67698,67705,67697,67697,0.18096740,12250.9500778
1717251420,2024-06-01 14:17:00,BTC/USD,67697,67697,67696,67696,0.17673822,11964.47054112
1717251360,2024-06-01 14:16:00,BTC/USD,67696,67696,67690,67690,0.00672050,454.910645
1717251300,2024-06-01 14:15:00,BTC/USD,67682,67700,67682,67700,0.13397810,9070.317369999999
1717251240,2024-06-01 14:14:00,BTC/USD,67685,67685,67685,67685,0.00027729,18.76837365
1717251180,2024-06-01 14:13:00,BTC/USD,67689,67690,67676,67686,0.17216312,11653.03294032
1717251120,2024-06-01 14:12:00,BTC/USD,67707,67707,67707,67707,0.00049661,33.62397327
1717251060,2024-06-01 14:11:00,BTC/USD,67706,67707,67706,67707,0.07230884,4895.81462988
1717251000,2024-06-01 14:10:00,BTC/USD,67683,67704,67679,67704,0.17896237,12116.46829848
1717250940,2024-06-01 14:09:00,BTC/USD,67681,67683,67681,67683,0.00262576,177.71931408
1717250880,2024-06-01 14:08:00,BTC/USD,67676,67681,67676,67681,0.00142093,96.16996333
1717250820,2024-06-01 14:07:00,BTC/USD,67668,67671,67667,67671,0.00639000,432.41769
1717250760,2024-06-01 14:06:00,BTC/USD,67653,67674,67653,67674,0.02286415,1547.3084871
1717250700,2024-06-01 14:05:00,BTC/USD,67620,67645,67620,67643,0.26278314,17775.43993902
1717250640,2024-06-01 14:04:00,BTC/USD,67622,67622,67613,67618,0.55551209,37562.61650162
1717250580,2024-06-01 14:03:00,BTC/USD,67621,67636,67621,67622,0.01070947,724.19578034
1717250520,2024-06-01 14:02:00,BTC/USD,67646,67646,67621,67621,1.69227624,114433.41162504
1717250460,2024-06-01 14:01:00,BTC/USD,67646,67647,67646,67646,0.05578672,3773.74846112
1717250400,2024-06-01 14:00:00,BTC/USD,67657,67657,67647,67647,0.57634047,38987.70377409
1717250340,2024-06-01 13:59:00,BTC/USD,67663,67663,67662,67662,0.54168238,36651.313195560004
1717250280,2024-06-01 13:58:00,BTC/USD,67679,67679,67670,67670,1.12206183,75929.9240361
1717250220,2024-06-01 13:57:00,BTC/USD,67687,67687,67679,67679,0.61387425,41546.395365749995
1717250160,2024-06-01 13:56:00,BTC/USD,67695,67695,67687,67687,0.36784437,24898.281872189997
1717250100,2024-06-01 13:55:00,BTC/USD,67698,67699,67695,67695,0.01006127,681.09767265
1717250040,2024-06-01 13:54:00,BTC/USD,67722,67723,67698,67698,0.01939439,1312.96141422
1717249980,2024-06-01 13:53:00,BTC/USD,67707,67717,67700,67717,0.00781143,528.96660531
1717249920,2024-06-01 13:52:00,BTC/USD,67705,67706,67704,67705,0.00463661,313.92168005
1717249860,2024-06-01 13:51:00,BTC/USD,67712,67713,67702,67708,0.01927058,1304.77243064
1717249800,2024-06-01 13:50:00,BTC/USD,67720,67720,67708,67708,0.11842771,8018.50338868
1717249740,2024-06-01 13:49:00,BTC/USD,67713,67739,67713,67731,0.03606635,2442.80995185
1717249680,2024-06-01 13:48:00,BTC/USD,67704,67713,67704,67713,0.18645092,12625.151145959999
1717249620,2024-06-01 13:47:00,BTC/USD,67716,67716,67698,67707,0.00842533,570.45381831
1717249560,2024-06-01 13:46:00,BTC/USD,67700,67717,67699,67717,0.05604882,3795.45794394
1717249500,2024-06-01 13:45:00,BTC/USD,67707,67707,67706,67706,0.00102291,69.25714445999999
1717249440,2024-06-01 13:44:00,BTC/USD,67695,67696,67695,67695,0.01612705,1091.7206497500001
1717249380,2024-06-01 13:43:00,BTC/USD,67735,67735,67703,67703,0.00743316,503.24723148000004
1717249320,2024-06-01 13:42:00,BTC/USD,67749,67749,67713,67734,0.21255448,14397.165148319998
1717249260,2024-06-01 13:41:00,BTC/USD,67764,67764,67746,67751,0.24017148,16271.857941479999
1717249200,2024-06-01 13:40:00,BTC/USD,67750,67761,67749,67755,0.30177820,20446.981941
1717249140,2024-06-01 13:39:00,BTC/USD,67739,67747,67739,67747,0.01003583,679.89737501
1717249080,2024-06-01 13:38:00,BTC/USD,67749,67749,67733,67733,0.01722477,1166.68534641
1717249020,2024-06-01 13:37:00,BTC/USD,67756,67759,67756,67759,0.11393100,7719.8506290000005
1717248960,2024-06-01 13:36:00,BTC/USD,67742,67756,67742,67756,0.04608148,3122.29675888
1717248900,2024-06-01 13:35:00,BTC/USD,67738,67742,67738,67739,0.12025555,8145.99070145
1717248840,2024-06-01 13:34:00,BTC/USD,67738,67740,67735,67735,0.06614455,4480.30109425
1717248780,2024-06-01 13:33:00,BTC/USD,67722,67744,67722,67740,0.01514366,1025.8315284
1717248720,2024-06-01 13:32:00,BTC/USD,67721,67724,67721,67724,0.01468978,994.85066072
1717248660,2024-06-01 13:31:00,BTC/USD,67749,67749,67725,67725,0.01489218,1008.5728905
1717248600,2024-06-01 13:30:00,BTC/USD,67738,67752,67738,67752,0.03055664,2070.27347328
1717248540,2024-06-01 13:29:00,BTC/USD,67754,67754,67718,67718,0.01452020,983.2789036
1717248480,2024-06-01 13:28:00,BTC/USD,67763,67767,67763,67767,0.02089024,1415.66889408
1717248420,2024-06-01 13:27:00,BTC/USD,67766,67767,67761,67767,0.15535625,10528.02699375
1717248360,2024-06-01 13:26:00,BTC/USD,67767,67767,67766,67766,0.25457866,17251.77747356
1717248300,2024-06-01 13:25:00,BTC/USD,67748,67767,67748,67767,0.00826996,560.43037932
1717248240,2024-06-01 13:24:00,BTC/USD,67757,67757,67745,67753,0.02413805,1635.4253016500002
1717248180,2024-06-01 13:23:00,BTC/USD,67757,67757,67756,67756,0.11506108,7796.0785364799995
1717248120,2024-06-01 13:22:00,BTC/USD,67759,67759,67755,67755,0.20472822,13871.360546099999
1717248060,2024-06-01 13:21:00,BTC/USD,67766,67767,67762,67767,0.29985261,20320.111821870003
1717248000,2024-06-01 13:20:00,BTC/USD,67767,67767,67767,67767,0.29800481,20194.89195927
1717247940,2024-06-01 13:19:00,BTC/USD,67749,67767,67749,67767,0.36835055,24962.011721849998
1717247880,2024-06-01 13:18:00,BTC/USD,67749,67749,67747,67749,0.01222652,828.33450348
1717247820,2024-06-01 13:17:00,BTC/USD,67750,67751,67746,67750,0.02982849,2020.8801975
1717247760,2024-06-01 13:16:00,BTC/USD,67752,67753,67747,67750,0.46073333,31214.6831075
1717247700,2024-06-01 13:15:00,BTC/USD,67757,67758,67757,67758,0.00730791,495.16936578
1717247640,2024-06-01 13:14:00,BTC/USD,67733,67736,67733,67733,0.22234655,15060.19887115
1717247580,2024-06-01 13:13:00,BTC/USD,67719,67723,67719,67723,0.27444642,18586.33490166
1717247520,2024-06-01 13:12:00,BTC/USD,67747,67747,67735,67735,0.01159316,785.2626926
1717247460,2024-06-01 13:11:00,BTC/USD,67757,67757,67748,67748,0.24250545,16429.2592266
1717247400,2024-06-01 13:10:00,BTC/USD,67767,67767,67755,67756,0.07027318,4761.4295840800005
1717247340,2024-06-01 13:09:00,BTC/USD,67758,67767,67758,67767,0.62413026,42295.435329420005
1717247280,2024-06-01 13:08:00,BTC/USD,67736,67759,67736,67756,1.06980716,72485.85393296
1717247220,2024-06-01 13:07:00,BTC/USD,67736,67736,67736,67736,0.07465925,5057.118958
1717247160,2024-06-01 13:06:00,BTC/USD,67739,67739,67739,67739,0.00277069,187.68376991
1717247100,2024-06-01 13:05:00,BTC/USD,67736,67741,67732,67741,0.17776098,12041.706546180001
1717247040,2024-06-01 13:04:00,BTC/USD,67732,67743,67732,67739,0.25688928,17401.42293792
1717246980,2024-06-01 13:03:00,BTC/USD,67730,67734,67728,67733,0.07625099,5164.70830567
1717246920,2024-06-01 13:02:00,BTC/USD,67735,67736,67735,67736,0.01321622,895.2138779200001
1717246860,2024-06-01 13:01:00,BTC/USD,67726,67726,67714,67714,0.09995022,6768.029197080001
1717246800,2024-06-01 13:00:00,BTC/USD,67671,67717,67671,67717,0.23288487,15770.264741789999
1717246740,2024-06-01 12:59:00,BTC/USD,67688,67688,67678,67678,0.54846178,37118.79634684
1717246680,2024-06-01 12:58:00,BTC/USD,67702,67702,67679,67696,1.81236269,122689.70466224001
1717246620,2024-06-01 12:57:00,BTC/USD,67712,67712,67711,67711,4.80598379,325417.96840469
1717246560,2024-06-01 12:56:00,BTC/USD,67712,67712,67712,67712,0.17788383,12044.86989696
1717246500,2024-06-01 12:55:00,BTC/USD,67728,67728,67711,67712,0.01098776,744.00320512
1717246440,2024-06-01 12:54:00,BTC/USD,67712,67740,67712,67729,0.43918070,29745.269630299998
1717246380,2024-06-01 12:53:00,BTC/USD,67712,67713,67711,67711,1.47006174,99539.35047714
1717246320,2024-06-01 12:52:00,BTC/USD,67715,67715,67712,67712,0.07122839,4823.01674368
1717246260,2024-06-01 12:51:00,BTC/USD,67728,67740,67728,67728,0.27074843,18337.24966704
1717246200,2024-06-01 12:50:00,BTC/USD,67753,67753,67712,67712,0.86393462,58498.74098944
1717246140,2024-06-01 12:49:00,BTC/USD,67775,67775,67734,67734,0.65323806,44246.42675604
1717246080,2024-06-01 12:48:00,BTC/USD,67761,67785,67748,67785,0.11361475,7701.37582875
1717246020,2024-06-01 12:47:00,BTC/USD,67735,67808,67735,67778,6.14719026,416644.26144228
1717245960,2024-06-01 12:46:00,BTC/USD,67694,67735,67694,67735,9.50511614,643829.0417429
1717245900,2024-06-01 12:45:00,BTC/USD,67686,67694,67686,67694,0.00766456,518.84472464
1717245840,2024-06-01 12:44:00,BTC/USD,67670,67685,67670,67685,0.17226349,11659.65432065
1717245780,2024-06-01 12:43:00,BTC/USD,67669,67677,67669,67677,0.37066496,25085.49249792
1717245720,2024-06-01 12:42:00,BTC/USD,67670,67670,67670,67670,0.00095679,64.7459793
1717245660,2024-06-01 12:41:00,BTC/USD,67656,67670,67656,67670,0.23101968,15633.1017456
1717245600,2024-06-01 12:40:00,BTC/USD,67656,67656,67656,67656,0.03039139,2056.1598818400003
1717245540,2024-06-01 12:39:00,BTC/USD,67645,67656,67645,67653,0.00925931,626.4200994299999
1717245480,2024-06-01 12:38:00,BTC/USD,67653,67653,67653,67653,0.06570000,4444.8021
1717245420,2024-06-01 12:37:00,BTC/USD,67652,67653,67652,67653,0.16662724,11272.83266772
1717245360,2024-06-01 12:36:00,BTC/USD,67638,67652,67637,67652,0.00852526,576.75088952
1717245300,2024-06-01 12:35:00,BTC/USD,67650,67651,67645,67645,0.16435442,11117.7547409
1717245240,2024-06-01 12:34:00,BTC/USD,67650,67651,67650,67651,0.00908296,614.4713269599999
1717245180,2024-06-01 12:33:00,BTC/USD,67653,67653,67643,67650,0.28168377,19055.9070405
1717245120,2024-06-01 12:32:00,BTC/USD,67647,67654,67647,67654,0.09339810,6318.7550574
1717245060,2024-06-01 12:31:00,BTC/USD,67653,67653,67647,67647,0.13637725,9225.51183075
1717245000,2024-06-01 12:30:00,BTC/USD,67663,67670,67658,67658,0.00813712,550.5412649599999
1717244940,2024-06-01 12:29:00,BTC/USD,67657,67670,67649,67670,0.01058787,716.4811629
1717244880,2024-06-01 12:28:00,BTC/USD,67656,67657,67655,67655,0.00236231,159.82208305
1717244820,2024-06-01 12:27:00,BTC/USD,67657,67657,67657,67657,0.00013671,9.249388470000001
1717244760,2024-06-01 12:26:00,BTC/USD,67654,67657,67654,67657,0.00400908,271.24232556
1717244700,2024-06-01 12:25:00,BTC/USD,67646,67646,67646,67646,0.10530000,7123.1238
1717244640,2024-06-01 12:24:00,BTC/USD,67645,67656,67645,67656,0.03548376,2400.6892665600003
1717244580,2024-06-01 12:23:00,BTC/USD,67643,67645,67642,67645,0.11061744,7482.7167288
1717244520,2024-06-01 12:22:00,BTC/USD,67655,67655,67655,67655,0.00401000,271.29654999999997
1717244460,2024-06-01 12:21:00,BTC/USD,67648,67655,67648,67655,0.25271553,17097.469182150002
1717244400,2024-06-01 12:20:00,BTC/USD,67632,67661,67632,67660,0.18891198,12781.7845668
1717244340,2024-06-01 12:19:00,BTC/USD,67632,67632,67632,67632,0.00481572,325.69677504
1717244280,2024-06-01 12:18:00,BTC/USD,67630,67631,67629,67629,0.03902201,2639.01951429
1717244220,2024-06-01 12:17:00,BTC/USD,67636,67637,67628,67636,0.17776040,12023.002414400002
1717244160,2024-06-01 12:16:00,BTC/USD,67636,67636,67632,67634,0.07437717,5030.425515780001
1717244100,2024-06-01 12:15:00,BTC/USD,67649,67649,67642,67642,0.01162674,786.45594708
1717244040,2024-06-01 12:14:00,BTC/USD,67643,67651,67643,67650,0.18861644,12759.902166
1717243980,2024-06-01 12:13:00,BTC/USD,67646,67648,67637,67637,0.20517214,13877.22803318
1717243920,2024-06-01 12:12:00,BTC/USD,67645,67649,67645,67646,0.01099255,743.6020373
1717243860,2024-06-01 12:11:00,BTC/USD,67645,67646,67645,67645,0.07348316,4970.7683582
1717243800,2024-06-01 12:10:00,BTC/USD,67649,67649,67644,67644,0.03489164,2360.21009616
1717243740,2024-06-01 12:09:00,BTC/USD,67652,67652,67652,67652,0.00347286,234.94592472
1717243680,2024-06-01 12:08:00,BTC/USD,67648,67651,67642,67642,0.06611095,4471.8768799
1717243620,2024-06-01 12:07:00,BTC/USD,67669,67669,67659,67659,0.01279903,865.96957077
1717243560,2024-06-01 12:06:00,BTC/USD,67659,67668,67659,67668,0.25375678,17171.21378904
1717243500,2024-06-01 12:05:00,BTC/USD,67646,67657,67646,67649,0.27678200,18724.025518
1717243440,2024-06-01 12:04:00,BTC/USD,67616,67630,67605,67630,0.01143315,773.2239344999999
1717243380,2024-06-01 12:03:00,BTC/USD,67583,67614,67582,67614,1.39344723,94216.54100922
1717243320,2024-06-01 12:02:00,BTC/USD,67583,67584,67583,67584,0.00046920,31.7104128
1717243260,2024-06-01 12:01:00,BTC/USD,67595,67595,67587,67591,0.32285278,21821.94225298
1717243200,2024-06-01 12:00:00,BTC/USD,67605,67606,67605,67606,0.02804156,1895.77770536
1717243140,2024-06-01 11:59:00,BTC/USD,67609,67609,67609,67609,0.02909962,1967.39620858
1717243080,2024-06-01 11:58:00,BTC/USD,67609,67609,67609,67609,0.27232122,18411.36536298
1717243020,2024-06-01 11:57:00,BTC/USD,67609,67609,67609,67609,0.00030000,20.2827
1717242960,2024-06-01 11:56:00,BTC/USD,67609,67609,67609,67609,0.00629411,425.53848299000003
1717242900,2024-06-01 11:55:00,BTC/USD,67611,67611,67609,67609,0.13687000,9253.643829999999
1717242840,2024-06-01 11:54:00,BTC/USD,67612,67612,67611,67611,0.00651966,440.80073226
1717242780,2024-06-01 11:53:00,BTC/USD,67622,67622,67617,67617,0.07807758,5279.371726859999
1717242720,2024-06-01 11:52:00,BTC/USD,67626,67626,67623,67623,0.04916746,3324.85114758
1717242660,2024-06-01 11:51:00,BTC/USD,67612,67629,67612,67629,0.00191528,129.52847112
1717242600,2024-06-01 11:50:00,BTC/USD,67612,67612,67610,67612,0.04545963,3073.61650356
1717242540,2024-06-01 11:49:00,BTC/USD,67610,67613,67608,67608,0.09128852,6171.83426016
1717242480,2024-06-01 11:48:00,BTC/USD,67630,67630,67618,67618,0.21059163,14239.78483734
1717242420,2024-06-01 11:47:00,BTC/USD,67623,67630,67623,67630,1.34393163,90890.0961369
1717242360,2024-06-01 11:46:00,BTC/USD,67623,67623,67622,67623,0.63398459,42871.93992957
1717242300,2024-06-01 11:45:00,BTC/USD,67623,67623,67623,67623,0.00270000,182.5821
1717242240,2024-06-01 11:44:00,BTC/USD,67623,67623,67623,67623,0.00030000,20.2869
1717242180,2024-06-01 11:43:00,BTC/USD,67623,67623,67623,67623,0.25375407,17159.61147561
1717242120,2024-06-01 11:42:00,BTC/USD,67624,67624,67623,67623,0.00796713,538.7612319899999
1717242060,2024-06-01 11:41:00,BTC/USD,67620,67620,67620,67620,0.00000000,0.0
1717242000,2024-06-01 11:40:00,BTC/USD,67624,67625,67620,67620,0.10697735,7233.8084069999995
1717241940,2024-06-01 11:39:00,BTC/USD,67624,67625,67624,67624,0.29441506,19909.52401744
1717241880,2024-06-01 11:38:00,BTC/USD,67628,67628,67621,67621,0.00482914,326.55127594
1717241820,2024-06-01 11:37:00,BTC/USD,67626,67628,67626,67628,0.01156027,781.7979395599999
1717241760,2024-06-01 11:36:00,BTC/USD,67616,67627,67609,67627,1.14052650,77130.3856155
1717241700,2024-06-01 11:35:00,BTC/USD,67623,67623,67623,67623,0.00212000,143.36076
1717241640,2024-06-01 11:34:00,BTC/USD,67634,67635,67634,67635,0.01124705,760.69422675
1717241580,2024-06-01 11:33:00,BTC/USD,67636,67636,67634,67634,0.01519749,1027.86703866
1717241520,2024-06-01 11:32:00,BTC/USD,67631,67639,67630,67630,0.25835336,17472.4377368
1717241460,2024-06-01 11:31:00,BTC/USD,67628,67633,67626,67632,0.01465189,990.9366244800001
1717241400,2024-06-01 11:30:00,BTC/USD,67623,67628,67618,67628,0.07691741,5201.77060348
1717241340,2024-06-01 11:29:00,BTC/USD,67623,67625,67622,67625,0.05312621,3592.65995125
1717241280,2024-06-01 11:28:00,BTC/USD,67621,67621,67621,67621,0.00442000,298.88482000000005
1717241220,2024-06-01 11:27:00,BTC/USD,67618,67623,67618,67623,0.00070000,47.3361
1717241160,2024-06-01 11:26:00,BTC/USD,67614,67614,67614,67614,0.00035566,24.04759524
1717241100,2024-06-01 11:25:00,BTC/USD,67612,67614,67612,67614,0.00933638,631.26999732
1717241040,2024-06-01 11:24:00,BTC/USD,67604,67608,67598,67608,0.24360603,16469.71647624
1717240980,2024-06-01 11:23:00,BTC/USD,67609,67609,67609,67609,0.05901808,3990.15337072
1717240920,2024-06-01 11:22:00,BTC/USD,67631,67631,67606,67606,0.27580957,18646.38178942
1717240860,2024-06-01 11:21:00,BTC/USD,67630,67632,67630,67632,0.02999482,2028.6096662399998
1717240800,2024-06-01 11:20:00,BTC/USD,67629,67632,67627,67632,0.04008503,2711.03074896
1717240740,2024-06-01 11:19:00,BTC/USD,67632,67632,67632,67632,0.18885864,12772.88754048
1717240680,2024-06-01 11:18:00,BTC/USD,67630,67632,67627,67632,0.01118066,756.17039712
1717240620,2024-06-01 11:17:00,BTC/USD,67626,67631,67624,67631,0.09374816,6340.28180896
1717240560,2024-06-01 11:16:00,BTC/USD,67632,67632,67622,67622,0.15578561,10534.53451942
1717240500,2024-06-01 11:15:00,BTC/USD,67632,67634,67632,67634,0.00840055,568.1627986999999
1717240440,2024-06-01 11:14:00,BTC/USD,67632,67634,67632,67633,0.05364182,3627.95721206
1717240380,2024-06-01 11:13:00,BTC/USD,67624,67627,67624,67627,0.04946950,3345.4738765
1717240320,2024-06-01 11:12:00,BTC/USD,67620,67620,67620,67620,0.00044000,29.7528
1717240260,2024-06-01 11:11:00,BTC/USD,67608,67626,67608,67626,0.04243619,2869.78978494
1717240200,2024-06-01 11:10:00,BTC/USD,67616,67620,67614,67616,0.06946203,4696.74462048
1717240140,2024-06-01 11:09:00,BTC/USD,67611,67613,67611,67613,0.20164373,13633.73751649
1717240080,2024-06-01 11:08:00,BTC/USD,67610,67614,67609,67609,0.20612007,13935.57181263
1717240020,2024-06-01 11:07:00,BTC/USD,67597,67602,67597,67602,0.04347554,2939.03345508
1717239960,2024-06-01 11:06:00,BTC/USD,67596,67596,67595,67595,0.14167627,9576.60747065
1717239900,2024-06-01 11:05:00,BTC/USD,67602,67602,67592,67601,0.05841092,3948.63660292
1717239840,2024-06-01 11:04:00,BTC/USD,67594,67600,67594,67600,0.00069692,47.111791999999994
1717239780,2024-06-01 11:03:00,BTC/USD,67596,67604,67596,67602,0.00528041,356.96627682
1717239720,2024-06-01 11:02:00,BTC/USD,67590,67590,67585,67590,0.06083186,4111.6254174000005
1717239660,2024-06-01 11:01:00,BTC/USD,67584,67587,67581,67587,0.49927785,33744.692047950004
1717239600,2024-06-01 11:00:00,BTC/USD,67582,67585,67581,67585,0.06974636,4713.807740599999
1717239540,2024-06-01 10:59:00,BTC/USD,67590,67590,67581,67581,0.69465901,46945.750554809994
1717239480,2024-06-01 10:58:00,BTC/USD,67598,67598,67589,67590,0.03694577,2497.1645943000003
1717239420,2024-06-01 10:57:00,BTC/USD,67599,67599,67599,67599,0.05870732,3968.55612468
1717239360,2024-06-01 10:56:00,BTC/USD,67598,67599,67598,67599,0.04056092,2741.87763108
1717239300,2024-06-01 10:55:00,BTC/USD,67599,67599,67598,67599,0.04229832,2859.32413368
1717239240,2024-06-01 10:54:00,BTC/USD,67615,67615,67609,67609,0.00137961,93.27405249
1717239180,2024-06-01 10:53:00,BTC/USD,67615,67616,67606,67616,0.33504575,22654.453432
1717239120,2024-06-01 10:52:00,BTC/USD,67615,67616,67615,67615,0.04027756,2723.3672193999996
1717239060,2024-06-01 10:51:00,BTC/USD,67603,67614,67602,67614,0.34094991,23052.987214740002
1717239000,2024-06-01 10:50:00,BTC/USD,67596,67602,67596,67602,0.00227175,153.5748435
1717238940,2024-06-01 10:49:00,BTC/USD,67623,67626,67603,67603,0.04949302,3345.87663106
1717238880,2024-06-01 10:48:00,BTC/USD,67598,67620,67598,67620,0.06261598,4234.0925676
1717238820,2024-06-01 10:47:00,BTC/USD,67620,67620,67598,67598,0.01060761,717.05322078
1717238760,2024-06-01 10:46:00,BTC/USD,67635,67635,67616,67616,0.38510184,26039.04601344
1717238700,2024-06-01 10:45:00,BTC/USD,67635,67635,67635,67635,0.04036000,2729.7486
1717238640,2024-06-01 10:44:00,BTC/USD,67622,67639,67622,67638,0.23619651,15975.85954338
1717238580,2024-06-01 10:43:00,BTC/USD,67619,67619,67618,67618,0.02215919,1498.3601094199998
1717238520,2024-06-01 10:42:00,BTC/USD,67615,67618,67615,67618,0.00240273,162.46779714000002
1717238460,2024-06-01 10:41:00,BTC/USD,67619,67619,67613,67613,0.04311899,2915.4042708700003
1717238400,2024-06-01 10:40:00,BTC/USD,67630,67632,67630,67632,0.06445544,4359.25031808
1717238340,2024-06-01 10:39:00,BTC/USD,67628,67630,67628,67630,0.25055108,16944.7695404
1717238280,2024-06-01 10:38:00,BTC/USD,67649,67649,67627,67627,0.12760302,8629.40943354
1717238220,2024-06-01 10:37:00,BTC/USD,67649,67650,67649,67650,0.00348000,235.422
1717238160,2024-06-01 10:36:00,BTC/USD,67649,67650,67649,67650,0.02484869,1681.0138785
1717238100,2024-06-01 10:35:00,BTC/USD,67635,67635,67635,67635,0.00000000,0.0
1717238040,2024-06-01 10:34:00,BTC/USD,67634,67642,67634,67635,0.19318653,13066.17095655
1717237980,2024-06-01 10:33:00,BTC/USD,67628,67634,67628,67634,0.20595100,13929.289934
1717237920,2024-06-01 10:32:00,BTC/USD,67621,67633,67621,67633,0.00061167,41.36907711
1717237860,2024-06-01 10:31:00,BTC/USD,67601,67613,67601,67613,0.00823738,556.9539739400001
1717237800,2024-06-01 10:30:00,BTC/USD,67608,67608,67599,67605,0.19209622,12986.6649531
1717237740,2024-06-01 10:29:00,BTC/USD,67613,67614,67608,67608,0.01079328,729.71207424
1717237680,2024-06-01 10:28:00,BTC/USD,67613,67613,67613,67613,0.05379000,3636.90327
1717237620,2024-06-01 10:27:00,BTC/USD,67615,67615,67611,67611,0.06015374,4067.0545151399997
1717237560,2024-06-01 10:26:00,BTC/USD,67636,67636,67615,67615,0.08430425,5700.23186375
1717237500,2024-06-01 10:25:00,BTC/USD,67659,67659,67636,67637,0.12134971,8207.73033527
1717237440,2024-06-01 10:24:00,BTC/USD,67691,67691,67659,67660,0.05073491,3432.7240106
1717237380,2024-06-01 10:23:00,BTC/USD,67692,67692,67692,67692,0.01651170,1117.7099964000001
1717237320,2024-06-01 10:22:00,BTC/USD,67692,67692,67691,67692,0.01500567,1015.7638136400001
1717237260,2024-06-01 10:21:00,BTC/USD,67692,67692,67692,67692,0.00266788,180.59413296
1717237200,2024-06-01 10:20:00,BTC/USD,67685,67694,67685,67692,0.13214127,8944.90684884
1717237140,2024-06-01 10:19:00,BTC/USD,67684,67684,67684,67684,0.00297003,201.02351051999997
1717237080,2024-06-01 10:18:00,BTC/USD,67662,67662,67662,67662,0.22169000,14999.98878
1717237020,2024-06-01 10:17:00,BTC/USD,67658,67659,67658,67659,0.00775179,524.47835961
1717236960,2024-06-01 10:16:00,BTC/USD,67654,67656,67654,67656,0.11035204,7465.97761824
1717236900,2024-06-01 10:15:00,BTC/USD,67669,67676,67654,67661,1.05034910,71067.6704551
1717236840,2024-06-01 10:14:00,BTC/USD,67679,67679,67679,67679,0.25791044,17455.120668760002
1717236780,2024-06-01 10:13:00,BTC/USD,67689,67689,67670,67670,0.09111555,6165.789268500001
1717236720,2024-06-01 10:12:00,BTC/USD,67634,67682,67634,67682,0.12437626,8418.03402932
1717236660,2024-06-01 10:11:00,BTC/USD,67648,67648,67632,67632,0.01224580,828.2079455999999
1717236600,2024-06-01 10:10:00,BTC/USD,67659,67659,67648,67648,0.01479252,1000.68439296
1717236540,2024-06-01 10:09:00,BTC/USD,67659,67659,67659,67659,0.01662886,1125.09203874
1717236480,2024-06-01 10:08:00,BTC/USD,67672,67673,67671,67671,0.24225771,16393.82149341
1717236420,2024-06-01 10:07:00,BTC/USD,67671,67672,67671,67672,0.00426538,288.64679536
1717236360,2024-06-01 10:06:00,BTC/USD,67678,67678,67667,67667,0.39112760,26466.4313092
1717236300,2024-06-01 10:05:00,BTC/USD,67685,67685,67685,67685,0.00188071,127.29585635000001
1717236240,2024-06-01 10:04:00,BTC/USD,67682,67682,67658,67659,0.10039611,6792.70040649
1717236180,2024-06-01 10:03:00,BTC/USD,67682,67683,67681,67681,0.26225222,17749.492501819997
1717236120,2024-06-01 10:02:00,BTC/USD,67678,67683,67678,67683,0.18375506,12437.09372598
1717236060,2024-06-01 10:01:00,BTC/USD,67659,67659,67659,67659,0.02843000,1923.54537
1717236000,2024-06-01 10:00:00,BTC/USD,67655,67655,67649,67651,0.05383121,3641.73518771
1717235940,2024-06-01 09:59:00,BTC/USD,67654,67656,67651,67656,0.24470744,16555.92656064
1717235880,2024-06-01 09:58:00,BTC/USD,67647,67647,67641,67641,0.00156275,105.70597274999999
1717235820,2024-06-01 09:57:00,BTC/USD,67653,67653,67652,67652,0.01447004,978.9271460799999
1717235760,2024-06-01 09:56:00,BTC/USD,67651,67653,67651,67653,0.00395345,267.46275285
1717235700,2024-06-01 09:55:00,BTC/USD,67655,67658,67650,67657,0.19418142,13137.732332939999
1717235640,2024-06-01 09:54:00,BTC/USD,67656,67656,67649,67649,0.04573101,3093.6570954900003
1717235580,2024-06-01 09:53:00,BTC/USD,67612,67612,67612,67612,0.00085758,57.98269896
1717235520,2024-06-01 09:52:00,BTC/USD,67615,67617,67615,67617,0.01790000,1210.3443
1717235460,2024-06-01 09:51:00,BTC/USD,67625,67625,67612,67612,0.00628845,425.1746814
1717235400,2024-06-01 09:50:00,BTC/USD,67620,67624,67620,67622,0.01722590,1164.8498098
1717235340,2024-06-01 09:49:00,BTC/USD,67609,67609,67603,67603,0.00128370,86.7819711
1717235280,2024-06-01 09:48:00,BTC/USD,67619,67619,67612,67612,0.05665531,3830.57881972
1717235220,2024-06-01 09:47:00,BTC/USD,67632,67632,67632,67632,0.06080000,4112.0256
1717235160,2024-06-01 09:46:00,BTC/USD,67631,67631,67626,67626,0.01100560,744.2647056000001
1717235100,2024-06-01 09:45:00,BTC/USD,67644,67645,67641,67642,0.00397912,269.15563504
1717235040,2024-06-01 09:44:00,BTC/USD,67643,67645,67640,67641,0.21487482,14534.347699619999
1717234980,2024-06-01 09:43:00,BTC/USD,67651,67651,67646,67647,0.00386000,261.11742000000004
1717234920,2024-06-01 09:42:00,BTC/USD,67648,67649,67645,67645,0.00407708,275.79407660000004
1717234860,2024-06-01 09:41:00,BTC/USD,67649,67656,67649,67656,0.06119013,4139.8794352800005
1717234800,2024-06-01 09:40:00,BTC/USD,67649,67649,67649,67649,0.00104878,70.94891822
1717234740,2024-06-01 09:39:00,BTC/USD,67628,67628,67628,67628,0.00277528,187.68663584
1717234680,2024-06-01 09:38:00,BTC/USD,67622,67622,67622,67622,0.00000000,0.0
1717234620,2024-06-01 09:37:00,BTC/USD,67622,67622,67622,67622,0.09350000,6322.657
1717234560,2024-06-01 09:36:00,BTC/USD,67630,67630,67630,67630,0.00401000,271.19629999999995
1717234500,2024-06-01 09:35:00,BTC/USD,67626,67626,67626,67626,0.00000000,0.0
1717234440,2024-06-01 09:34:00,BTC/USD,67622,67630,67622,67626,0.48508442,32804.31898692
1717234380,2024-06-01 09:33:00,BTC/USD,67618,67618,67618,67618,0.00711771,481.28531478
1717234320,2024-06-01 09:32:00,BTC/USD,67610,67610,67605,67605,0.00181750,122.8720875
1717234260,2024-06-01 09:31:00,BTC/USD,67590,67610,67590,67601,0.11630150,7862.0977015
1717234200,2024-06-01 09:30:00,BTC/USD,67613,67613,67589,67589,1.51381648,102317.34206672
1717234140,2024-06-01 09:29:00,BTC/USD,67613,67614,67613,67614,0.13156600,8895.703523999999
1717234080,2024-06-01 09:28:00,BTC/USD,67625,67625,67625,67625,0.00030000,20.287499999999998
1717234020,2024-06-01 09:27:00,BTC/USD,67642,67642,67638,67638,0.02154216,1457.06861808
1717233960,2024-06-01 09:26:00,BTC/USD,67633,67633,67630,67632,0.06615833,4474.42017456
1717233900,2024-06-01 09:25:00,BTC/USD,67631,67633,67631,67633,0.00565705,382.60326265000003
1717233840,2024-06-01 09:24:00,BTC/USD,67623,67629,67621,67629,0.02356963,1593.99050727
1717233780,2024-06-01 09:23:00,BTC/USD,67634,67634,67627,67629,0.01046156,707.50484124
1717233720,2024-06-01 09:22:00,BTC/USD,67630,67635,67630,67634,0.06867643,4644.86166662
1717233660,2024-06-01 09:21:00,BTC/USD,67622,67631,67622,67631,0.00107967,73.01916177
1717233600,2024-06-01 09:20:00,BTC/USD,67623,67623,67623,67623,0.01203109,813.5783990699999
1717233540,2024-06-01 09:19:00,BTC/USD,67626,67626,67626,67626,0.04652582,3146.35510332
1717233480,2024-06-01 09:18:00,BTC/USD,67627,67630,67627,67630,0.01420954,960.9911902
1717233420,2024-06-01 09:17:00,BTC/USD,67634,67635,67631,67631,0.03002732,2030.77767892
1717233360,2024-06-01 09:16:00,BTC/USD,67629,67630,67625,67627,0.01096208,741.33258416
1717233300,2024-06-01 09:15:00,BTC/USD,67648,67648,67622,67623,0.20633915,13953.27234045
1717233240,2024-06-01 09:14:00,BTC/USD,67652,67653,67646,67650,0.51059347,34541.6482455
1717233180,2024-06-01 09:13:00,BTC/USD,67666,67666,67666,67666,0.00121000,81.87585999999999
1717233120,2024-06-01 09:12:00,BTC/USD,67671,67671,67667,67667,0.00903000,611.03301
1717233060,2024-06-01 09:11:00,BTC/USD,67669,67676,67669,67676,0.00289322,195.80155672
1717233000,2024-06-01 09:10:00,BTC/USD,67669,67669,67667,67667,0.07102999,4806.3863333300005
1717232940,2024-06-01 09:09:00,BTC/USD,67653,67661,67653,67657,0.04092142,2768.62051294
1717232880,2024-06-01 09:08:00,BTC/USD,67654,67654,67654,67654,0.00052262,35.35733348
1717232820,2024-06-01 09:07:00,BTC/USD,67661,67661,67661,67661,0.01642585,1111.3894368499998
1717232760,2024-06-01 09:06:00,BTC/USD,67675,67678,67675,67678,0.32804108,22201.16421224
1717232700,2024-06-01 09:05:00,BTC/USD,67667,67669,67667,67669,0.01446683,978.95591927
1717232640,2024-06-01 09:04:00,BTC/USD,67652,67667,67650,67667,0.09773027,6613.1141800899995
1717232580,2024-06-01 09:03:00,BTC/USD,67672,67672,67657,67659,0.11219279,7590.85197861
1717232520,2024-06-01 09:02:00,BTC/USD,67679,67682,67674,67674,0.09900352,6699.96421248
1717232460,2024-06-01 09:01:00,BTC/USD,67687,67687,67687,67687,0.00000000,0.0
1717232400,2024-06-01 09:00:00,BTC/USD,67666,67687,67666,67687,0.00358295,242.51913665
1717232340,2024-06-01 08:59:00,BTC/USD,67674,67674,67631,67631,0.25860925,17490.00218675
1717232280,2024-06-01 08:58:00,BTC/USD,67659,67682,67659,67682,0.04463743,3021.15053726
1717232220,2024-06-01 08:57:00,BTC/USD,67659,67662,67644,67644,0.04718451,3191.74899444
1717232160,2024-06-01 08:56:00,BTC/USD,67645,67657,67635,67657,0.02106545,1425.22515065
1717232100,2024-06-01 08:55:00,BTC/USD,67629,67639,67629,67639,0.19770000,13372.2303
1717232040,2024-06-01 08:54:00,BTC/USD,67614,67627,67614,67627,0.03338108,2257.46229716
1717231980,2024-06-01 08:53:00,BTC/USD,67629,67629,67614,67614,3.86557915,261367.2686481
1717231920,2024-06-01 08:52:00,BTC/USD,67633,67633,67631,67631,0.04070000,2752.5817
1717231860,2024-06-01 08:51:00,BTC/USD,67630,67635,67630,67635,0.04106000,2777.0931
1717231800,2024-06-01 08:50:00,BTC/USD,67652,67652,67629,67629,3.68918599,249495.95931771
1717231740,2024-06-01 08:49:00,BTC/USD,67641,67653,67641,67651,0.06979039,4721.389673889999
1717231680,2024-06-01 08:48:00,BTC/USD,67648,67648,67648,67648,0.04000000,2705.92
1717231620,2024-06-01 08:47:00,BTC/USD,67679,67679,67649,67649,0.09310818,6298.6752688199995
1717231560,2024-06-01 08:46:00,BTC/USD,67684,67684,67679,67680,0.12101406,8190.2315808
1717231500,2024-06-01 08:45:00,BTC/USD,67675,67691,67675,67691,0.14041447,9504.79588877
1717231440,2024-06-01 08:44:00,BTC/USD,67668,67674,67668,67674,0.07479265,5061.5177961
1717231380,2024-06-01 08:43:00,BTC/USD,67661,67664,67657,67661,0.10171191,6881.92954251
1717231320,2024-06-01 08:42:00,BTC/USD,67649,67649,67649,67649,0.00887000,600.0466299999999
1717231260,2024-06-01 08:41:00,BTC/USD,67601,67601,67601,67601,0.00069000,46.64469
1717231200,2024-06-01 08:40:00,BTC/USD,67597,67599,67597,67599,0.00423567,286.32705633
1717231140,2024-06-01 08:39:00,BTC/USD,67590,67590,67590,67590,0.00040222,27.1860498
1717231080,2024-06-01 08:38:00,BTC/USD,67589,67589,67589,67589,0.00109015,73.68214835
1717231020,2024-06-01 08:37:00,BTC/USD,67584,67589,67584,67589,0.07558775,5108.9004347499995
1717230960,2024-06-01 08:36:00,BTC/USD,67586,67590,67583,67583,0.06890635,4656.89785205
1717230900,2024-06-01 08:35:00,BTC/USD,67586,67588,67584,67588,0.08318928,5622.59705664
1717230840,2024-06-01 08:34:00,BTC/USD,67591,67591,67591,67591,0.00362083,244.73552052999997
1717230780,2024-06-01 08:33:00,BTC/USD,67591,67591,67589,67591,0.00200000,135.18200000000002
1717230720,2024-06-01 08:32:00,BTC/USD,67591,67591,67591,67591,0.00174833,118.17137303
1717230660,2024-06-01 08:31:00,BTC/USD,67574,67581,67574,67581,0.00854364,577.38773484
1717230600,2024-06-01 08:30:00,BTC/USD,67575,67575,67571,67574,0.06714470,4537.2359578000005
1717230540,2024-06-01 08:29:00,BTC/USD,67576,67576,67575,67575,0.00095132,64.285449
1717230480,2024-06-01 08:28:00,BTC/USD,67577,67578,67570,67577,0.52074402,35190.31863954
1717230420,2024-06-01 08:27:00,BTC/USD,67573,67582,67573,67582,0.00456916,308.79297112
1717230360,2024-06-01 08:26:00,BTC/USD,67570,67570,67570,67570,0.00340135,229.8292195
1717230300,2024-06-01 08:25:00,BTC/USD,67570,67570,67570,67570,0.00000000,0.0
1717230240,2024-06-01 08:24:00,BTC/USD,67570,67572,67570,67570,0.03493780,2360.7471459999997
1717230180,2024-06-01 08:23:00,BTC/USD,67573,67573,67567,67571,0.00765602,517.32492742
1717230120,2024-06-01 08:22:00,BTC/USD,67565,67573,67564,67573,0.07588716,5127.92306268
1717230060,2024-06-01 08:21:00,BTC/USD,67569,67569,67569,67569,0.00288000,194.59872000000001
1717230000,2024-06-01 08:20:00,BTC/USD,67565,67565,67565,67565,0.00070000,47.2955
1717229940,2024-06-01 08:19:00,BTC/USD,67576,67576,67570,67570,0.03356722,2268.1370554
1717229880,2024-06-01 08:18:00,BTC/USD,67602,67602,67576,67576,0.02364111,1597.57164936
1717229820,2024-06-01 08:17:00,BTC/USD,67579,67600,67574,67600,0.00198774,134.371224
1717229760,2024-06-01 08:16:00,BTC/USD,67566,67575,67566,67575,0.01398371,944.94920325
1717229700,2024-06-01 08:15:00,BTC/USD,67571,67571,67571,67571,0.00103000,69.59813000000001
1717229640,2024-06-01 08:14:00,BTC/USD,67573,67576,67564,67568,0.15673837,10590.498184159998
1717229580,2024-06-01 08:13:00,BTC/USD,67581,67581,67567,67574,0.46574939,31472.54927986
1717229520,2024-06-01 08:12:00,BTC/USD,67581,67581,67581,67581,0.01530549,1034.3603196899999
1717229460,2024-06-01 08:11:00,BTC/USD,67580,67584,67580,67581,0.02731334,1845.86283054
1717229400,2024-06-01 08:10:00,BTC/USD,67566,67566,67566,67566,0.00144887,97.89435042000001
1717229340,2024-06-01 08:09:00,BTC/USD,67571,67571,67564,67566,0.17317478,11700.72718548
1717229280,2024-06-01 08:08:00,BTC/USD,67581,67581,67578,67579,0.10016442,6769.0113391800005
1717229220,2024-06-01 08:07:00,BTC/USD,67579,67579,67579,67579,0.00091405,61.77058495
1717229160,2024-06-01 08:06:00,BTC/USD,67576,67576,67576,67576,0.00000000,0.0
1717229100,2024-06-01 08:05:00,BTC/USD,67572,67576,67571,67576,0.00769038,519.68511888
1717229040,2024-06-01 08:04:00,BTC/USD,67576,67578,67575,67578,0.19301115,13043.307494699999
1717228980,2024-06-01 08:03:00,BTC/USD,67607,67615,67606,67606,0.07921471,5355.38968426
1717228920,2024-06-01 08:02:00,BTC/USD,67588,67590,67588,67590,0.00126650,85.60273500000001
1717228860,2024-06-01 08:01:00,BTC/USD,67586,67595,67583,67592,0.19399314,13112.38431888
1717228800,2024-06-01 08:00:00,BTC/USD,67575,67583,67567,67583,0.14756168,9972.66101944
1717228740,2024-06-01 07:59:00,BTC/USD,67569,67569,67567,67567,0.06862264,4636.62591688
1717228680,2024-06-01 07:58:00,BTC/USD,67575,67575,67575,67575,0.07769001,5249.9024257500005
1717228620,2024-06-01 07:57:00,BTC/USD,67597,67597,67572,67572,0.05321946,3596.14535112
1717228560,2024-06-01 07:56:00,BTC/USD,67581,67595,67581,67594,0.12204400,8249.442136
1717228500,2024-06-01 07:55:00,BTC/USD,67607,67610,67574,67574,0.24200379,16353.16410546
1717228440,2024-06-01 07:54:00,BTC/USD,67631,67631,67625,67625,0.08382790,5668.861737499999
1717228380,2024-06-01 07:53:00,BTC/USD,67634,67634,67633,67633,0.00244000,165.02452
1717228320,2024-06-01 07:52:00,BTC/USD,67620,67634,67620,67632,0.04388623,2968.11350736
1717228260,2024-06-01 07:51:00,BTC/USD,67633,67633,67620,67620,0.06152000,4159.9824
1717228200,2024-06-01 07:50:00,BTC/USD,67663,67663,67633,67633,0.16908183,11435.511408389999
1717228140,2024-06-01 07:49:00,BTC/USD,67661,67666,67661,67666,0.00562000,380.28292
1717228080,2024-06-01 07:48:00,BTC/USD,67593,67673,67589,67667,2.17243666,147002.27147222
1717228020,2024-06-01 07:47:00,BTC/USD,67593,67593,67593,67593,0.00055000,37.17615
1717227960,2024-06-01 07:46:00,BTC/USD,67604,67604,67604,67604,0.00030000,20.2812
1717227900,2024-06-01 07:45:00,BTC/USD,67613,67613,67613,67613,0.00000000,0.0
1717227840,2024-06-01 07:44:00,BTC/USD,67635,67635,67613,67613,0.34958992,23636.823260959998
1717227780,2024-06-01 07:43:00,BTC/USD,67583,67595,67583,67595,0.95170882,64330.7576879
1717227720,2024-06-01 07:42:00,BTC/USD,67582,67582,67578,67578,0.02588747,1749.42344766
1717227660,2024-06-01 07:41:00,BTC/USD,67575,67581,67575,67581,0.22485300,15195.790593
1717227600,2024-06-01 07:40:00,BTC/USD,67562,67562,67559,67559,0.17112875,11561.28722125
1717227540,2024-06-01 07:39:00,BTC/USD,67561,67561,67561,67561,0.04167000,2815.26687
1717227480,2024-06-01 07:38:00,BTC/USD,67559,67561,67554,67561,0.26218757,17713.654416769998
1717227420,2024-06-01 07:37:00,BTC/USD,67546,67546,67546,67546,0.00030000,20.2638
1717227360,2024-06-01 07:36:00,BTC/USD,67554,67554,67554,67554,0.00000000,0.0
1717227300,2024-06-01 07:35:00,BTC/USD,67546,67554,67546,67554,0.07087000,4787.55198
1717227240,2024-06-01 07:34:00,BTC/USD,67525,67525,67525,67525,0.00037000,24.98425
1717227180,2024-06-01 07:33:00,BTC/USD,67526,67528,67525,67525,0.14396990,9721.5674975
1717227120,2024-06-01 07:32:00,BTC/USD,67540,67540,67528,67528,0.00089000,60.09992
1717227060,2024-06-01 07:31:00,BTC/USD,67548,67548,67532,67532,0.00598052,403.87647663999996
1717227000,2024-06-01 07:30:00,BTC/USD,67562,67562,67560,67560,0.04030000,2722.668
1717226940,2024-06-01 07:29:00,BTC/USD,67554,67554,67554,67554,0.00836653,565.19256762
1717226880,2024-06-01 07:28:00,BTC/USD,67557,67557,67550,67553,0.10456200,7063.476786
1717226820,2024-06-01 07:27:00,BTC/USD,67558,67558,67557,67557,0.25849519,17463.159550829998
1717226760,2024-06-01 07:26:00,BTC/USD,67557,67557,67557,67557,0.04579624,3093.85658568
1717226700,2024-06-01 07:25:00,BTC/USD,67578,67578,67564,67564,0.05984522,4043.38244408
1717226640,2024-06-01 07:24:00,BTC/USD,67584,67585,67583,67583,0.07532300,5090.554309
1717226580,2024-06-01 07:23:00,BTC/USD,67586,67586,67584,67584,0.04453176,3009.6344678399996
1717226520,2024-06-01 07:22:00,BTC/USD,67580,67588,67580,67588,0.10400084,7029.20877392
1717226460,2024-06-01 07:21:00,BTC/USD,67579,67579,67579,67579,0.00672945,454.76950155
1717226400,2024-06-01 07:20:00,BTC/USD,67579,67579,67579,67579,0.15768000,10655.85672
1717226340,2024-06-01 07:19:00,BTC/USD,67578,67578,67578,67578,0.00140050,94.642989
1717226280,2024-06-01 07:18:00,BTC/USD,67586,67586,67586,67586,0.00330820,223.5880052
1717226220,2024-06-01 07:17:00,BTC/USD,67594,67594,67594,67594,0.00078000,52.72332
1717226160,2024-06-01 07:16:00,BTC/USD,67609,67609,67601,67601,0.00212645,143.75014645000002
1717226100,2024-06-01 07:15:00,BTC/USD,67612,67612,67612,67612,0.00000000,0.0
1717226040,2024-06-01 07:14:00,BTC/USD,67612,67612,67612,67612,0.00417028,281.96097136000003
1717225980,2024-06-01 07:13:00,BTC/USD,67617,67617,67617,67617,0.10170000,6876.6489
1717225920,2024-06-01 07:12:00,BTC/USD,67618,67618,67618,67618,0.00082256,55.61986208
1717225860,2024-06-01 07:11:00,BTC/USD,67611,67618,67610,67613,0.49665435,33580.29056655
1717225800,2024-06-01 07:10:00,BTC/USD,67616,67617,67616,67617,0.12379976,8370.96837192
1717225740,2024-06-01 07:09:00,BTC/USD,67620,67620,67610,67615,0.05931000,4010.2456500000003
1717225680,2024-06-01 07:08:00,BTC/USD,67621,67621,67619,67619,0.06465000,4371.56835
1717225620,2024-06-01 07:07:00,BTC/USD,67619,67622,67615,67615,0.15663895,10591.14260425
1717225560,2024-06-01 07:06:00,BTC/USD,67619,67619,67619,67619,0.00693667,469.05068873
1717225500,2024-06-01 07:05:00,BTC/USD,67616,67616,67616,67616,0.04459446,3015.2990073600004
1717225440,2024-06-01 07:04:00,BTC/USD,67615,67617,67615,67617,0.12951897,8757.68419449
1717225380,2024-06-01 07:03:00,BTC/USD,67628,67628,67628,67628,0.06073393,4107.31421804
1717225320,2024-06-01 07:02:00,BTC/USD,67650,67650,67648,67648,0.06163583,4169.5406278400005
1717225260,2024-06-01 07:01:00,BTC/USD,67650,67650,67650,67650,0.07079000,4788.9435
1717225200,2024-06-01 07:00:00,BTC/USD,67646,67656,67646,67656,0.01504206,1017.6856113599999
1717225140,2024-06-01 06:59:00,BTC/USD,67640,67644,67640,67642,0.01696966,1147.86174172
1717225080,2024-06-01 06:58:00,BTC/USD,67626,67626,67626,67626,0.00225401,152.42968026
1717225020,2024-06-01 06:57:00,BTC/USD,67622,67627,67622,67627,0.22856077,15456.87919279
1717224960,2024-06-01 06:56:00,BTC/USD,67628,67628,67614,67614,0.29735853,20105.59964742
1717224900,2024-06-01 06:55:00,BTC/USD,67628,67628,67625,67628,0.00338058,228.62186424
1717224840,2024-06-01 06:54:00,BTC/USD,67638,67640,67638,67638,0.14538139,9833.30645682
1717224780,2024-06-01 06:53:00,BTC/USD,67637,67637,67637,67637,0.00058000,39.22946
1717224720,2024-06-01 06:52:00,BTC/USD,67625,67643,67625,67643,0.14536571,9832.97272153
1717224660,2024-06-01 06:51:00,BTC/USD,67625,67625,67625,67625,0.00000000,0.0
1717224600,2024-06-01 06:50:00,BTC/USD,67635,67635,67625,67625,0.01000067,676.29530875
1717224540,2024-06-01 06:49:00,BTC/USD,67625,67630,67625,67630,0.00168000,113.61840000000001
1717224480,2024-06-01 06:48:00,BTC/USD,67612,67612,67612,67612,0.00037000,25.01644
1717224420,2024-06-01 06:47:00,BTC/USD,67604,67604,67604,67604,0.00398000,269.06392
1717224360,2024-06-01 06:46:00,BTC/USD,67618,67618,67605,67605,0.12106290,8184.4573545
1717224300,2024-06-01 06:45:00,BTC/USD,67602,67608,67600,67603,0.09693482,6553.08463646
1717224240,2024-06-01 06:44:00,BTC/USD,67618,67620,67618,67620,0.17987556,12163.1853672
1717224180,2024-06-01 06:43:00,BTC/USD,67608,67608,67608,67608,0.00643000,434.71944
1717224120,2024-06-01 06:42:00,BTC/USD,67602,67602,67602,67602,0.00055084,37.237885680000005
1717224060,2024-06-01 06:41:00,BTC/USD,67590,67590,67582,67585,0.07350000,4967.4974999999995
1717224000,2024-06-01 06:40:00,BTC/USD,67594,67594,67583,67587,0.44971088,30394.609246559998
1717223940,2024-06-01 06:39:00,BTC/USD,67572,67580,67572,67580,0.03824548,2584.6295384
1717223880,2024-06-01 06:38:00,BTC/USD,67581,67581,67565,67565,0.03903324,2637.2808606
1717223820,2024-06-01 06:37:00,BTC/USD,67582,67582,67582,67582,0.00448244,302.93226008
1717223760,2024-06-01 06:36:00,BTC/USD,67589,67589,67589,67589,0.03490000,2358.8561
1717223700,2024-06-01 06:35:00,BTC/USD,67637,67637,67590,67590,0.19560367,13220.8520553
1717223640,2024-06-01 06:34:00,BTC/USD,67631,67637,67630,67637,0.11633544,7868.58015528
1717223580,2024-06-01 06:33:00,BTC/USD,67637,67639,67632,67636,0.03216535,2175.5356126
1717223520,2024-06-01 06:32:00,BTC/USD,67640,67645,67640,67645,0.00342629,231.77138705
1717223460,2024-06-01 06:31:00,BTC/USD,67634,67634,67634,67634,0.00135000,91.30590000000001
1717223400,2024-06-01 06:30:00,BTC/USD,67623,67623,67623,67623,0.00300000,202.869
1717223340,2024-06-01 06:29:00,BTC/USD,67609,67620,67609,67620,0.03875575,2620.663815
1717223280,2024-06-01 06:28:00,BTC/USD,67612,67612,67612,67612,0.00000000,0.0
1717223220,2024-06-01 06:27:00,BTC/USD,67612,67612,67612,67612,0.00734199,496.40662788
1717223160,2024-06-01 06:26:00,BTC/USD,67606,67606,67606,67606,0.00000000,0.0
1717223100,2024-06-01 06:25:00,BTC/USD,67607,67611,67606,67606,0.29781989,20134.411483339998
1717223040,2024-06-01 06:24:00,BTC/USD,67607,67607,67607,67607,0.00413000,279.21691
1717222980,2024-06-01 06:23:00,BTC/USD,67607,67607,67599,67607,0.00399531,270.11092317000004
1717222920,2024-06-01 06:22:00,BTC/USD,67609,67609,67601,67601,0.10622000,7180.578219999999
1717222860,2024-06-01 06:21:00,BTC/USD,67611,67613,67611,67613,0.00163000,110.20918999999999
1717222800,2024-06-01 06:20:00,BTC/USD,67610,67614,67610,67614,0.10811942,7310.38646388
1717222740,2024-06-01 06:19:00,BTC/USD,67611,67615,67610,67610,0.00942294,637.0849734
1717222680,2024-06-01 06:18:00,BTC/USD,67605,67607,67605,67605,0.00768000,519.2064
1717222620,2024-06-01 06:17:00,BTC/USD,67611,67611,67593,67593,0.04744286,3206.8052359800004
1717222560,2024-06-01 06:16:00,BTC/USD,67597,67597,67597,67597,0.00000000,0.0
1717222500,2024-06-01 06:15:00,BTC/USD,67607,67607,67597,67597,0.00919179,621.33742863
1717222440,2024-06-01 06:14:00,BTC/USD,67612,67612,67605,67605,0.06331996,4280.7458958
1717222380,2024-06-01 06:13:00,BTC/USD,67611,67615,67611,67615,0.07486092,5061.7211058
1717222320,2024-06-01 06:12:00,BTC/USD,67620,67620,67615,67620,0.00230291,155.7227742
1717222260,2024-06-01 06:11:00,BTC/USD,67631,67634,67622,67634,0.10725237,7253.90679258
1717222200,2024-06-01 06:10:00,BTC/USD,67615,67618,67605,67613,0.56668888,38315.53524344
1717222140,2024-06-01 06:09:00,BTC/USD,67613,67614,67610,67610,0.00918135,620.7510735
1717222080,2024-06-01 06:08:00,BTC/USD,67624,67624,67618,67620,0.20517677,13874.0531874
1717222020,2024-06-01 06:07:00,BTC/USD,67650,67650,67646,67650,0.00760410,514.417365
1717221960,2024-06-01 06:06:00,BTC/USD,67643,67643,67643,67643,0.00759352,513.64847336
1717221900,2024-06-01 06:05:00,BTC/USD,67639,67639,67630,67635,0.13433940,9086.045319
1717221840,2024-06-01 06:04:00,BTC/USD,67646,67646,67630,67639,0.03887000,2629.12793
1717221780,2024-06-01 06:03:00,BTC/USD,67652,67653,67652,67652,0.25492222,17245.998027439997
1717221720,2024-06-01 06:02:00,BTC/USD,67675,67675,67660,67660,0.00226048,152.9440768
1717221660,2024-06-01 06:01:00,BTC/USD,67661,67674,67661,67672,0.03244281,2195.4698383200002
1717221600,2024-06-01 06:00:00,BTC/USD,67639,67663,67639,67663,0.00158516,107.25668107999999
1717221540,2024-06-01 05:59:00,BTC/USD,67638,67640,67638,67640,0.23291634,15754.4612376
1717221480,2024-06-01 05:58:00,BTC/USD,67632,67636,67632,67636,0.00245000,165.7082
1717221420,2024-06-01 05:57:00,BTC/USD,67641,67642,67621,67628,0.20064177,13569.001621559999
1717221360,2024-06-01 05:56:00,BTC/USD,67644,67644,67641,67641,0.00117024,79.15620383999999
1717221300,2024-06-01 05:55:00,BTC/USD,67648,67648,67634,67634,0.04155727,2810.68439918
1717221240,2024-06-01 05:54:00,BTC/USD,67657,67657,67641,67641,0.40076809,27108.35437569
1717221180,2024-06-01 05:53:00,BTC/USD,67651,67651,67645,67645,0.22423587,15168.435426150001
1717221120,2024-06-01 05:52:00,BTC/USD,67681,67682,67658,67658,0.00802086,542.67534588
1717221060,2024-06-01 05:51:00,BTC/USD,67666,67666,67659,67659,0.01865000,1261.84035
1717221000,2024-06-01 05:50:00,BTC/USD,67663,67663,67663,67663,0.00000000,0.0
1717220940,2024-06-01 05:49:00,BTC/USD,67661,67663,67661,67663,0.00287306,194.39985878000002
1717220880,2024-06-01 05:48:00,BTC/USD,67701,67704,67652,67662,0.02108818,1426.86843516
1717220820,2024-06-01 05:47:00,BTC/USD,67725,67725,67709,67709,0.25613211,17342.44903599
1717220760,2024-06-01 05:46:00,BTC/USD,67719,67750,67717,67717,1.92342383,130248.49149611
1717220700,2024-06-01 05:45:00,BTC/USD,67688,67711,67688,67711,0.93907939,63586.00457629
1717220640,2024-06-01 05:44:00,BTC/USD,67684,67686,67677,67686,0.15941096,10789.89023856
1717220580,2024-06-01 05:43:00,BTC/USD,67697,67697,67677,67677,0.00165943,112.30524410999999
1717220520,2024-06-01 05:42:00,BTC/USD,67694,67694,67687,67687,0.00530000,358.7411
1717220460,2024-06-01 05:41:00,BTC/USD,67665,67686,67665,67686,0.03488792,2361.42375312
1717220400,2024-06-01 05:40:00,BTC/USD,67658,67663,67657,67663,0.06077095,4111.94478985
1717220340,2024-06-01 05:39:00,BTC/USD,67641,67653,67638,67653,0.10876491,7358.27245623
1717220280,2024-06-01 05:38:00,BTC/USD,67612,67612,67612,67612,0.00047901,32.38682412
1717220220,2024-06-01 05:37:00,BTC/USD,67616,67617,67616,67617,0.00717000,484.81389
1717220160,2024-06-01 05:36:00,BTC/USD,67609,67611,67609,67611,0.22703332,15349.949798520001
1717220100,2024-06-01 05:35:00,BTC/USD,67588,67588,67588,67588,0.00035000,23.6558
1717220040,2024-06-01 05:34:00,BTC/USD,67572,67572,67572,67572,0.00000000,0.0
1717219980,2024-06-01 05:33:00,BTC/USD,67574,67581,67572,67572,0.02183000,1475.09676
1717219920,2024-06-01 05:32:00,BTC/USD,67575,67575,67575,67575,0.00045000,30.408749999999998
1717219860,2024-06-01 05:31:00,BTC/USD,67567,67582,67567,67582,0.00326740,220.81742680000002
1717219800,2024-06-01 05:30:00,BTC/USD,67556,67568,67556,67568,0.37604832,25408.83288576
1717219740,2024-06-01 05:29:00,BTC/USD,67568,67568,67557,67557,0.00395185,266.97513045
1717219680,2024-06-01 05:28:00,BTC/USD,67571,67571,67563,67563,0.00573719,387.62176796999995
1717219620,2024-06-01 05:27:00,BTC/USD,67573,67573,67567,67567,0.02026738,1369.4060644600002
1717219560,2024-06-01 05:26:00,BTC/USD,67572,67573,67572,67573,0.00949566,641.65023318
1717219500,2024-06-01 05:25:00,BTC/USD,67567,67569,67567,67569,0.05041067,3406.19856123
1717219440,2024-06-01 05:24:00,BTC/USD,67574,67574,67573,67574,0.04408389,2978.92478286
1717219380,2024-06-01 05:23:00,BTC/USD,67577,67578,67569,67569,0.25246000,17058.46974
1717219320,2024-06-01 05:22:00,BTC/USD,67576,67584,67576,67577,0.01067358,721.28851566
1717219260,2024-06-01 05:21:00,BTC/USD,67571,67586,67569,67586,0.12407133,8385.48490938
1717219200,2024-06-01 05:20:00,BTC/USD,67575,67575,67575,67575,0.00051000,34.46325
1717219140,2024-06-01 05:19:00,BTC/USD,67591,67592,67591,67592,0.07068355,4777.6425116
1717219080,2024-06-01 05:18:00,BTC/USD,67626,67626,67626,67626,0.00717000,484.87842
1717219020,2024-06-01 05:17:00,BTC/USD,67627,67627,67627,67627,0.00605000,409.14335
1717218960,2024-06-01 05:16:00,BTC/USD,67624,67624,67624,67624,0.00000000,0.0
1717218900,2024-06-01 05:15:00,BTC/USD,67627,67627,67622,67624,0.01442429,975.42818696
1717218840,2024-06-01 05:14:00,BTC/USD,67571,67571,67571,67571,0.00000000,0.0
1717218780,2024-06-01 05:13:00,BTC/USD,67570,67573,67568,67571,0.00918555,620.67679905
1717218720,2024-06-01 05:12:00,BTC/USD,67576,67576,67572,67572,0.01009185,681.9264882
1717218660,2024-06-01 05:11:00,BTC/USD,67578,67578,67570,67577,0.01104968,746.7042253599999
1717218600,2024-06-01 05:10:00,BTC/USD,67577,67579,67577,67577,0.00743796,502.63502292000004
1717218540,2024-06-01 05:09:00,BTC/USD,67577,67577,67577,67577,0.02256113,1524.6134820099999
1717218480,2024-06-01 05:08:00,BTC/USD,67574,67579,67570,67579,0.24112074,16294.69848846
1717218420,2024-06-01 05:07:00,BTC/USD,67585,67585,67576,67576,0.00152346,102.94933295999999
1717218360,2024-06-01 05:06:00,BTC/USD,67583,67583,67583,67583,0.00256000,173.01248
1717218300,2024-06-01 05:05:00,BTC/USD,67584,67584,67584,67584,0.00065000,43.9296
1717218240,2024-06-01 05:04:00,BTC/USD,67587,67589,67587,67589,0.26512888,17919.795870320002
1717218180,2024-06-01 05:03:00,BTC/USD,67591,67591,67587,67588,0.02877274,1944.69195112
1717218120,2024-06-01 05:02:00,BTC/USD,67595,67595,67588,67591,0.19208819,12983.432850289999
1717218060,2024-06-01 05:01:00,BTC/USD,67618,67618,67618,67618,0.00044000,29.751920000000002
1717218000,2024-06-01 05:00:00,BTC/USD,67623,67630,67623,67630,0.02199961,1487.8336242999999
1717217940,2024-06-01 04:59:00,BTC/USD,67629,67629,67629,67629,0.00460000,311.0934
1717217880,2024-06-01 04:58:00,BTC/USD,67630,67630,67630,67630,0.00127000,85.8901
1717217820,2024-06-01 04:57:00,BTC/USD,67656,67659,67656,67659,0.00970000,656.2923000000001
1717217760,2024-06-01 04:56:00,BTC/USD,67641,67661,67641,67661,0.45436949,30743.09406289
1717217700,2024-06-01 04:55:00,BTC/USD,67657,67657,67657,67657,0.00161289,109.12329873
1717217640,2024-06-01 04:54:00,BTC/USD,67650,67650,67650,67650,0.00830117,561.5741505
1717217580,2024-06-01 04:53:00,BTC/USD,67658,67659,67645,67650,0.33261558,22501.443987000002
1717217520,2024-06-01 04:52:00,BTC/USD,67678,67678,67675,67675,0.05795752,3922.275166
1717217460,2024-06-01 04:51:00,BTC/USD,67678,67678,67678,67678,0.00000000,0.0
1717217400,2024-06-01 04:50:00,BTC/USD,67681,67681,67678,67678,0.05024904,3400.75452912
1717217340,2024-06-01 04:49:00,BTC/USD,67659,67676,67659,67669,0.00444225,300.60261525
1717217280,2024-06-01 04:48:00,BTC/USD,67646,67653,67646,67653,0.08079968,5466.34075104
1717217220,2024-06-01 04:47:00,BTC/USD,67634,67634,67634,67634,0.00071009,48.026227060000004
1717217160,2024-06-01 04:46:00,BTC/USD,67644,67655,67644,67655,0.16333728,11050.5836784
1717217100,2024-06-01 04:45:00,BTC/USD,67637,67644,67637,67644,0.00115000,77.7906
1717217040,2024-06-01 04:44:00,BTC/USD,67663,67664,67642,67648,0.27347421,18499.98335808
1717216980,2024-06-01 04:43:00,BTC/USD,67661,67669,67661,67669,0.00168450,113.9884305
1717216920,2024-06-01 04:42:00,BTC/USD,67662,67663,67662,67662,0.08441233,5711.50707246
1717216860,2024-06-01 04:41:00,BTC/USD,67664,67664,67664,67664,0.00071657,48.48599248
1717216800,2024-06-01 04:40:00,BTC/USD,67676,67676,67676,67676,0.00072000,48.72672
1717216740,2024-06-01 04:39:00,BTC/USD,67677,67683,67669,67683,0.07992000,5409.22536
1717216680,2024-06-01 04:38:00,BTC/USD,67665,67674,67665,67668,0.62141186,42049.697742480006
1717216620,2024-06-01 04:37:00,BTC/USD,67662,67666,67662,67666,0.00673871,455.98155086
1717216560,2024-06-01 04:36:00,BTC/USD,67652,67652,67652,67652,0.00008294,5.6110568800000005
1717216500,2024-06-01 04:35:00,BTC/USD,67660,67660,67658,67660,0.25755629,17426.2585814
1717216440,2024-06-01 04:34:00,BTC/USD,67649,67654,67649,67654,0.00329505,222.9233127
1717216380,2024-06-01 04:33:00,BTC/USD,67646,67646,67646,67646,0.00142000,96.05732
1717216320,2024-06-01 04:32:00,BTC/USD,67638,67638,67638,67638,0.04488300,3035.796354
1717216260,2024-06-01 04:31:00,BTC/USD,67626,67632,67626,67626,0.00372882,252.16518132
1717216200,2024-06-01 04:30:00,BTC/USD,67637,67637,67637,67637,0.00009187,6.21381119
1717216140,2024-06-01 04:29:00,BTC/USD,67626,67635,67626,67635,0.16391907,11086.66629945
1717216080,2024-06-01 04:28:00,BTC/USD,67627,67627,67627,67627,0.00495000,334.75365000000005
1717216020,2024-06-01 04:27:00,BTC/USD,67624,67627,67624,67627,0.26756443,18094.579707610003
1717215960,2024-06-01 04:26:00,BTC/USD,67623,67625,67617,67621,0.73725746,49854.08670266
1717215900,2024-06-01 04:25:00,BTC/USD,67625,67625,67625,67625,0.02029000,1372.11125
1717215840,2024-06-01 04:24:00,BTC/USD,67639,67639,67624,67635,0.01494215,1010.6123152499999
1717215780,2024-06-01 04:23:00,BTC/USD,67625,67640,67625,67640,0.05352843,3620.6630052
1717215720,2024-06-01 04:22:00,BTC/USD,67627,67627,67624,67624,0.00224000,151.47776
1717215660,2024-06-01 04:21:00,BTC/USD,67632,67633,67627,67627,0.06934300,4689.4590610000005
1717215600,2024-06-01 04:20:00,BTC/USD,67634,67634,67632,67632,0.02361000,1596.79152
1717215540,2024-06-01 04:19:00,BTC/USD,67608,67636,67608,67634,0.00551000,372.66334
1717215480,2024-06-01 04:18:00,BTC/USD,67616,67616,67616,67616,0.00394000,266.40704
1717215420,2024-06-01 04:17:00,BTC/USD,67625,67629,67625,67627,0.03449366,2332.70274482
1717215360,2024-06-01 04:16:00,BTC/USD,67653,67653,67653,67653,0.00137000,92.68460999999999
1717215300,2024-06-01 04:15:00,BTC/USD,67677,67677,67670,67670,0.01223000,827.6041
1717215240,2024-06-01 04:14:00,BTC/USD,67656,67656,67656,67656,0.00431042,291.62577552
1717215180,2024-06-01 04:13:00,BTC/USD,67676,67677,67653,67653,0.27073205,18315.83537865
1717215120,2024-06-01 04:12:00,BTC/USD,67673,67673,67660,67660,0.09069264,6136.264022400001
1717215060,2024-06-01 04:11:00,BTC/USD,67688,67688,67684,67684,0.16747656,11335.483487039999
1717215000,2024-06-01 04:10:00,BTC/USD,67702,67702,67697,67702,0.19394000,13130.12588
1717214940,2024-06-01 04:09:00,BTC/USD,67673,67702,67672,67702,0.04426426,2996.77893052
1717214880,2024-06-01 04:08:00,BTC/USD,67672,67673,67672,67673,0.00355000,240.23915000000002
1717214820,2024-06-01 04:07:00,BTC/USD,67685,67685,67675,67679,0.12606233,8531.77243207
1717214760,2024-06-01 04:06:00,BTC/USD,67685,67685,67685,67685,0.00554572,375.3620582
1717214700,2024-06-01 04:05:00,BTC/USD,67702,67702,67679,67690,0.01483904,1004.4546176
1717214640,2024-06-01 04:04:00,BTC/USD,67702,67702,67702,67702,0.25807659,17472.30129618
1717214580,2024-06-01 04:03:00,BTC/USD,67697,67697,67697,67697,0.00196661,133.13359717
1717214520,2024-06-01 04:02:00,BTC/USD,67670,67679,67663,67678,0.17807440,12051.7192432
1717214460,2024-06-01 04:01:00,BTC/USD,67689,67695,67689,67695,0.42485925,28760.84692875
1717214400,2024-06-01 04:00:00,BTC/USD,67668,67680,67668,67680,0.00253690,171.697392
1717214340,2024-06-01 03:59:00,BTC/USD,67668,67668,67666,67666,0.01583105,1071.2238293
1717214280,2024-06-01 03:58:00,BTC/USD,67658,67661,67658,67661,0.00123000,83.22303
1717214220,2024-06-01 03:57:00,BTC/USD,67661,67662,67661,67662,0.10398524,7035.8493088800005
1717214160,2024-06-01 03:56:00,BTC/USD,67649,67649,67649,67649,0.00152225,102.97869025
1717214100,2024-06-01 03:55:00,BTC/USD,67673,67673,67614,67624,1.18017898,79808.42334352
1717214040,2024-06-01 03:54:00,BTC/USD,67675,67675,67673,67673,0.01019338,689.81660474
1717213980,2024-06-01 03:53:00,BTC/USD,67673,67673,67673,67673,0.00000000,0.0
1717213920,2024-06-01 03:52:00,BTC/USD,67662,67673,67662,67673,0.05727273,3875.81745729
1717213860,2024-06-01 03:51:00,BTC/USD,67672,67672,67664,67664,0.01147190,776.2346416
1717213800,2024-06-01 03:50:00,BTC/USD,67662,67666,67661,67666,0.03394524,2296.93860984
1717213740,2024-06-01 03:49:00,BTC/USD,67685,67685,67676,67676,0.19123069,12941.728176440001
1717213680,2024-06-01 03:48:00,BTC/USD,67692,67692,67687,67687,0.00088000,59.56456
1717213620,2024-06-01 03:47:00,BTC/USD,67694,67694,67691,67694,0.01025665,694.3136651000001
1717213560,2024-06-01 03:46:00,BTC/USD,67694,67694,67693,67693,0.48694420,32962.7137306
1717213500,2024-06-01 03:45:00,BTC/USD,67686,67694,67686,67694,0.33079626,22392.922024440002
1717213440,2024-06-01 03:44:00,BTC/USD,67678,67686,67678,67686,0.50074021,33893.10185406
1717213380,2024-06-01 03:43:00,BTC/USD,67678,67678,67677,67677,0.30003674,20305.586452980002
1717213320,2024-06-01 03:42:00,BTC/USD,67677,67678,67677,67678,0.02218029,1501.11766662
1717213260,2024-06-01 03:41:00,BTC/USD,67677,67677,67677,67677,0.00036000,24.36372
1717213200,2024-06-01 03:40:00,BTC/USD,67667,67669,67667,67669,0.00506552,342.77867288
1717213140,2024-06-01 03:39:00,BTC/USD,67670,67675,67667,67667,0.01333000,902.00111
1717213080,2024-06-01 03:38:00,BTC/USD,67675,67675,67675,67675,0.06770000,4581.5975
1717213020,2024-06-01 03:37:00,BTC/USD,67678,67678,67669,67669,0.25037604,16942.69625076
1717212960,2024-06-01 03:36:00,BTC/USD,67658,67673,67658,67673,0.01269551,859.14324823
1717212900,2024-06-01 03:35:00,BTC/USD,67651,67653,67651,67653,0.00413523,279.76071519
1717212840,2024-06-01 03:34:00,BTC/USD,67644,67645,67639,67639,0.00820326,554.86030314
1717212780,2024-06-01 03:33:00,BTC/USD,67622,67640,67613,67640,0.21979787,14867.1279268
1717212720,2024-06-01 03:32:00,BTC/USD,67602,67623,67602,67622,0.00587697,397.41246534
1717212660,2024-06-01 03:31:00,BTC/USD,67601,67604,67597,67602,0.19408990,13120.8654198
1717212600,2024-06-01 03:30:00,BTC/USD,67595,67595,67595,67595,0.00191389,129.36939454999998
1717212540,2024-06-01 03:29:00,BTC/USD,67601,67601,67601,67601,0.00056393,38.122231930000005
1717212480,2024-06-01 03:28:00,BTC/USD,67597,67606,67597,67606,0.10666010,7210.862720599999
1717212420,2024-06-01 03:27:00,BTC/USD,67595,67597,67587,67597,0.04515597,3052.4081040899996
1717212360,2024-06-01 03:26:00,BTC/USD,67592,67593,67592,67593,0.01726304,1166.86066272
1717212300,2024-06-01 03:25:00,BTC/USD,67572,67582,67572,67582,0.00067000,45.27994
1717212240,2024-06-01 03:24:00,BTC/USD,67574,67574,67574,67574,0.00283000,191.23442
1717212180,2024-06-01 03:23:00,BTC/USD,67578,67578,67578,67578,0.01076745,727.6427361
1717212120,2024-06-01 03:22:00,BTC/USD,67579,67579,67579,67579,0.00074859,50.58896361
1717212060,2024-06-01 03:21:00,BTC/USD,67592,67592,67579,67579,0.23426434,15831.34983286
1717212000,2024-06-01 03:20:00,BTC/USD,67585,67591,67584,67591,0.00850000,574.5235
1717211940,2024-06-01 03:19:00,BTC/USD,67578,67578,67578,67578,0.00000000,0.0
1717211880,2024-06-01 03:18:00,BTC/USD,67585,67585,67574,67578,0.20457666,13824.881529479999
1717211820,2024-06-01 03:17:00,BTC/USD,67590,67590,67575,67575,0.09118674,6161.9439555
1717211760,2024-06-01 03:16:00,BTC/USD,67605,67605,67588,67595,0.26537733,17938.180621350002
1717211700,2024-06-01 03:15:00,BTC/USD,67643,67643,67630,67630,0.20088097,13585.5800011
1717211640,2024-06-01 03:14:00,BTC/USD,67623,67623,67622,67622,0.00059034,39.91997148
1717211580,2024-06-01 03:13:00,BTC/USD,67609,67625,67609,67623,0.01676732,1133.85648036
1717211520,2024-06-01 03:12:00,BTC/USD,67625,67625,67616,67616,0.06345065,4290.2791504
1717211460,2024-06-01 03:11:00,BTC/USD,67644,67644,67630,67630,0.10730000,7256.6990000000005
1717211400,2024-06-01 03:10:00,BTC/USD,67654,67662,67631,67640,0.36581883,24743.9856612
1717211340,2024-06-01 03:09:00,BTC/USD,67667,67667,67661,67661,0.00208155,140.83975455
1717211280,2024-06-01 03:08:00,BTC/USD,67670,67670,67670,67670,0.35014432,23694.2661344
1717211220,2024-06-01 03:07:00,BTC/USD,67669,67670,67669,67670,0.03351000,2267.6216999999997
1717211160,2024-06-01 03:06:00,BTC/USD,67663,67670,67663,67670,0.34548301,23378.8352867
1717211100,2024-06-01 03:05:00,BTC/USD,67662,67667,67662,67667,0.12602250,8527.564507500001
1717211040,2024-06-01 03:04:00,BTC/USD,67661,67661,67660,67660,0.00346048,234.1360768
1717210980,2024-06-01 03:03:00,BTC/USD,67670,67670,67670,67670,0.00051000,34.511700000000005
1717210920,2024-06-01 03:02:00,BTC/USD,67668,67668,67667,67668,0.00881000,596.15508
1717210860,2024-06-01 03:01:00,BTC/USD,67645,67648,67639,67639,0.07195025,4866.642959749999
1717210800,2024-06-01 03:00:00,BTC/USD,67658,67658,67638,67645,0.38126405,25790.60666225
1717210740,2024-06-01 02:59:00,BTC/USD,67664,67665,67658,67658,0.00252016,170.50898528
1717210680,2024-06-01 02:58:00,BTC/USD,67667,67667,67662,67662,0.00494000,334.25028
1717210620,2024-06-01 02:57:00,BTC/USD,67662,67668,67659,67664,0.17672860,11958.1639904
1717210560,2024-06-01 02:56:00,BTC/USD,67645,67662,67645,67662,0.02117130,1432.4925006
1717210500,2024-06-01 02:55:00,BTC/USD,67641,67645,67639,67645,0.00885849,599.23255605
1717210440,2024-06-01 02:54:00,BTC/USD,67636,67645,67636,67644,0.25329146,17133.647520240003
1717210380,2024-06-01 02:53:00,BTC/USD,67654,67654,67638,67638,0.00617404,417.59971752
1717210320,2024-06-01 02:52:00,BTC/USD,67648,67662,67648,67662,0.00153348,103.75832376
1717210260,2024-06-01 02:51:00,BTC/USD,67650,67661,67650,67651,0.17916089,12120.413369389998
1717210200,2024-06-01 02:50:00,BTC/USD,67648,67648,67647,67648,0.00566999,383.56348352
1717210140,2024-06-01 02:49:00,BTC/USD,67633,67640,67633,67640,0.00774109,523.6073276
1717210080,2024-06-01 02:48:00,BTC/USD,67616,67640,67616,67640,0.01924000,1301.3936
1717210020,2024-06-01 02:47:00,BTC/USD,67616,67616,67615,67615,0.01075598,727.2655877
1717209960,2024-06-01 02:46:00,BTC/USD,67623,67625,67616,67616,0.00483942,327.22222272
1717209900,2024-06-01 02:45:00,BTC/USD,67619,67631,67619,67631,0.00910000,615.4421
1717209840,2024-06-01 02:44:00,BTC/USD,67618,67621,67616,67618,0.02042857,1381.33904626
1717209780,2024-06-01 02:43:00,BTC/USD,67635,67640,67626,67639,0.08934752,6043.37690528
1717209720,2024-06-01 02:42:00,BTC/USD,67609,67616,67609,67616,0.00315000,212.9904
1717209660,2024-06-01 02:41:00,BTC/USD,67609,67609,67609,67609,0.01029000,695.6966100000001
1717209600,2024-06-01 02:40:00,BTC/USD,67608,67610,67608,67610,0.06436000,4351.3796
1717209540,2024-06-01 02:39:00,BTC/USD,67608,67608,67608,67608,0.00958000,647.68464
1717209480,2024-06-01 02:38:00,BTC/USD,67610,67610,67608,67608,0.00833588,563.57217504
1717209420,2024-06-01 02:37:00,BTC/USD,67609,67609,67609,67609,0.00462050,312.3873845
1717209360,2024-06-01 02:36:00,BTC/USD,67612,67612,67602,67602,0.00067671,45.74694942
1717209300,2024-06-01 02:35:00,BTC/USD,67613,67613,67612,67613,0.14223235,9616.755880550001
1717209240,2024-06-01 02:34:00,BTC/USD,67621,67621,67607,67607,0.09572358,6471.58407306
1717209180,2024-06-01 02:33:00,BTC/USD,67645,67662,67626,67632,1.88560045,127526.9296344
1717209120,2024-06-01 02:32:00,BTC/USD,67632,67646,67632,67646,0.61156769,41370.10795774
1717209060,2024-06-01 02:31:00,BTC/USD,67606,67617,67606,67617,0.27657416,18701.11497672
1717209000,2024-06-01 02:30:00,BTC/USD,67598,67598,67597,67597,0.01455891,984.13863927
1717208940,2024-06-01 02:29:00,BTC/USD,67596,67600,67596,67600,0.21583481,14590.433156
1717208880,2024-06-01 02:28:00,BTC/USD,67586,67589,67586,67589,0.02658000,1796.51562
1717208820,2024-06-01 02:27:00,BTC/USD,67598,67599,67598,67599,0.11090657,7497.17322543
1717208760,2024-06-01 02:26:00,BTC/USD,67581,67591,67581,67591,0.00674877,456.15611307
1717208700,2024-06-01 02:25:00,BTC/USD,67588,67592,67582,67592,0.00411206,277.94235951999997
1717208640,2024-06-01 02:24:00,BTC/USD,67577,67577,67563,67563,0.00851275,575.14692825
1717208580,2024-06-01 02:23:00,BTC/USD,67593,67593,67575,67576,0.27926489,18871.60420664
1717208520,2024-06-01 02:22:00,BTC/USD,67591,67595,67589,67589,0.00707574,478.24219086
1717208460,2024-06-01 02:21:00,BTC/USD,67595,67595,67587,67587,0.00439000,296.70693
1717208400,2024-06-01 02:20:00,BTC/USD,67591,67591,67586,67591,0.05745734,3883.59906794
1717208340,2024-06-01 02:19:00,BTC/USD,67576,67576,67576,67576,0.00361571,244.33521896
1717208280,2024-06-01 02:18:00,BTC/USD,67581,67581,67576,67576,0.11504512,7774.28902912
1717208220,2024-06-01 02:17:00,BTC/USD,67558,67597,67558,67595,0.21100065,14262.58893675
1717208160,2024-06-01 02:16:00,BTC/USD,67542,67563,67542,67563,0.00350001,236.47117563
1717208100,2024-06-01 02:15:00,BTC/USD,67572,67572,67572,67572,0.01933090,1306.2275748000002
1717208040,2024-06-01 02:14:00,BTC/USD,67573,67573,67565,67565,0.02573185,1738.57244525
1717207980,2024-06-01 02:13:00,BTC/USD,67573,67573,67573,67573,0.00067000,45.27391
1717207920,2024-06-01 02:12:00,BTC/USD,67579,67579,67567,67567,0.01176708,795.0662943599999
1717207860,2024-06-01 02:11:00,BTC/USD,67592,67592,67579,67579,0.00295266,199.53781014
1717207800,2024-06-01 02:10:00,BTC/USD,67593,67593,67592,67593,0.00235368,159.09229224
1717207740,2024-06-01 02:09:00,BTC/USD,67574,67604,67573,67591,1.26590007,85563.45163137
1717207680,2024-06-01 02:08:00,BTC/USD,67592,67592,67571,67583,0.21432561,14484.76770063
1717207620,2024-06-01 02:07:00,BTC/USD,67621,67637,67588,67590,17.10368331,1156037.9549229
1717207560,2024-06-01 02:06:00,BTC/USD,67546,67561,67546,67561,0.17020652,11499.32269772
1717207500,2024-06-01 02:05:00,BTC/USD,67540,67547,67540,67546,0.69011612,46614.58344152
1717207440,2024-06-01 02:04:00,BTC/USD,67540,67540,67539,67539,0.01655950,1118.4120705
1717207380,2024-06-01 02:03:00,BTC/USD,67537,67539,67531,67533,0.04230611,2857.05852663
1717207320,2024-06-01 02:02:00,BTC/USD,67537,67537,67530,67530,0.22367147,15104.534369100002
1717207260,2024-06-01 02:01:00,BTC/USD,67525,67530,67525,67529,0.03457487,2334.8063962300002
1717207200,2024-06-01 02:00:00,BTC/USD,67501,67511,67491,67511,0.00388175,262.06082425
1717207140,2024-06-01 01:59:00,BTC/USD,67495,67500,67494,67494,0.07092487,4787.00317578
1717207080,2024-06-01 01:58:00,BTC/USD,67483,67483,67483,67483,0.00000000,0.0
1717207020,2024-06-01 01:57:00,BTC/USD,67498,67500,67475,67483,0.24038899,16222.17021217
1717206960,2024-06-01 01:56:00,BTC/USD,67493,67497,67491,67497,0.23676256,15980.762512320001
1717206900,2024-06-01 01:55:00,BTC/USD,67489,67489,67489,67489,0.05447424,3676.41198336
1717206840,2024-06-01 01:54:00,BTC/USD,67489,67490,67484,67484,0.05294909,3573.2163895599997
1717206780,2024-06-01 01:53:00,BTC/USD,67471,67482,67471,67480,0.00479176,323.3479648
1717206720,2024-06-01 01:52:00,BTC/USD,67469,67469,67464,67468,0.23733158,16012.28703944
1717206660,2024-06-01 01:51:00,BTC/USD,67460,67471,67460,67464,0.02961289,1997.80401096
1717206600,2024-06-01 01:50:00,BTC/USD,67469,67470,67458,67460,0.36851813,24860.2330498
1717206540,2024-06-01 01:49:00,BTC/USD,67485,67485,67466,67470,0.01817573,1226.3165031
1717206480,2024-06-01 01:48:00,BTC/USD,67473,67487,67473,67487,0.00154829,104.48944723
1717206420,2024-06-01 01:47:00,BTC/USD,67476,67476,67467,67475,0.01816302,1225.5497744999998
1717206360,2024-06-01 01:46:00,BTC/USD,67470,67479,67470,67477,0.03360000,2267.2272
1717206300,2024-06-01 01:45:00,BTC/USD,67439,67456,67439,67456,0.00757108,510.71477248
1717206240,2024-06-01 01:44:00,BTC/USD,67445,67445,67427,67438,0.23506043,15852.005278339999
1717206180,2024-06-01 01:43:00,BTC/USD,67416,67416,67407,67407,0.02396312,1615.2820298400002
1717206120,2024-06-01 01:42:00,BTC/USD,67415,67416,67401,67401,0.01746345,1177.0539934499998
1717206060,2024-06-01 01:41:00,BTC/USD,67408,67430,67402,67421,0.21292247,14355.44584987
1717206000,2024-06-01 01:40:00,BTC/USD,67401,67413,67387,67413,0.05454596,3677.10680148
1717205940,2024-06-01 01:39:00,BTC/USD,67409,67409,67387,67393,0.77709466,52370.740421380004
1717205880,2024-06-01 01:38:00,BTC/USD,67495,67495,67419,67419,0.77719297,52397.57284443
1717205820,2024-06-01 01:37:00,BTC/USD,67491,67493,67491,67492,0.27777230,18747.408071600003
1717205760,2024-06-01 01:36:00,BTC/USD,67506,67506,67497,67497,0.03971757,2680.81682229
1717205700,2024-06-01 01:35:00,BTC/USD,67507,67514,67505,67512,0.18025417,12169.319525039999
1717205640,2024-06-01 01:34:00,BTC/USD,67522,67525,67512,67517,0.53672369,36237.97337773
1717205580,2024-06-01 01:33:00,BTC/USD,67504,67521,67504,67520,0.01412175,953.5005600000001
1717205520,2024-06-01 01:32:00,BTC/USD,67500,67508,67500,67501,0.02056039,1387.8468853900001
1717205460,2024-06-01 01:31:00,BTC/USD,67519,67519,67502,67503,0.00617899,417.10036197
1717205400,2024-06-01 01:30:00,BTC/USD,67525,67526,67525,67526,0.02165000,1461.9379
1717205340,2024-06-01 01:29:00,BTC/USD,67506,67506,67506,67506,0.15438173,10421.69306538
1717205280,2024-06-01 01:28:00,BTC/USD,67510,67510,67510,67510,0.01060000,715.606
1717205220,2024-06-01 01:27:00,BTC/USD,67494,67496,67494,67496,0.25457058,17182.495867679998
1717205160,2024-06-01 01:26:00,BTC/USD,67480,67520,67480,67520,0.03784732,2555.4510464
1717205100,2024-06-01 01:25:00,BTC/USD,67489,67491,67478,67478,0.00386794,261.00085531999997
1717205040,2024-06-01 01:24:00,BTC/USD,67480,67498,67466,67493,0.31788739,21455.17361327
1717204980,2024-06-01 01:23:00,BTC/USD,67480,67493,67479,67479,0.26162818,17654.40795822
1717204920,2024-06-01 01:22:00,BTC/USD,67460,67481,67455,67455,0.01393312,939.8586096
1717204860,2024-06-01 01:21:00,BTC/USD,67479,67491,67466,67466,0.03910839,2638.48663974
1717204800,2024-06-01 01:20:00,BTC/USD,67494,67498,67494,67495,0.06652933,4490.39712835
1717204740,2024-06-01 01:19:00,BTC/USD,67521,67527,67497,67497,0.12394337,8365.80564489
1717204680,2024-06-01 01:18:00,BTC/USD,67523,67523,67520,67521,0.01453037,981.10511277
1717204620,2024-06-01 01:17:00,BTC/USD,67530,67530,67523,67525,0.04211305,2843.68370125
1717204560,2024-06-01 01:16:00,BTC/USD,67535,67537,67530,67530,0.28209758,19050.0495774
1717204500,2024-06-01 01:15:00,BTC/USD,67559,67561,67538,67538,0.02226905,1504.0070988999998
1717204440,2024-06-01 01:14:00,BTC/USD,67554,67555,67544,67545,0.03568157,2410.1116456500004
1717204380,2024-06-01 01:13:00,BTC/USD,67541,67554,67541,67554,0.05626951,3801.23047854
1717204320,2024-06-01 01:12:00,BTC/USD,67550,67550,67538,67541,0.02016800,1362.166888
1717204260,2024-06-01 01:11:00,BTC/USD,67560,67560,67550,67550,0.00180314,121.80210699999999
1717204200,2024-06-01 01:10:00,BTC/USD,67581,67591,67581,67587,0.00673913,455.47757931
1717204140,2024-06-01 01:09:00,BTC/USD,67524,67559,67521,67559,0.03230884,2182.75292156
1717204080,2024-06-01 01:08:00,BTC/USD,67551,67551,67520,67527,0.20158536,13612.45460472
1717204020,2024-06-01 01:07:00,BTC/USD,67600,67600,67548,67548,0.80101159,54106.73088132
1717203960,2024-06-01 01:06:00,BTC/USD,67602,67602,67600,67601,0.01756926,1187.69954526
1717203900,2024-06-01 01:05:00,BTC/USD,67619,67621,67604,67606,0.27498763,18590.81371378
1717203840,2024-06-01 01:04:00,BTC/USD,67610,67621,67606,67609,13.86300243,937263.73128987
1717203780,2024-06-01 01:03:00,BTC/USD,67598,67612,67598,67612,0.01531527,1035.49603524
1717203720,2024-06-01 01:02:00,BTC/USD,67595,67595,67595,67595,0.00429845,290.55372774999995
1717203660,2024-06-01 01:01:00,BTC/USD,67580,67593,67580,67592,0.12166086,8223.30084912
1717203600,2024-06-01 01:00:00,BTC/USD,67583,67590,67580,67580,0.10498824,7095.1052592
1717203540,2024-06-01 00:59:00,BTC/USD,67581,67591,67576,67579,0.11777605,7959.18768295
1717203480,2024-06-01 00:58:00,BTC/USD,67576,67578,67575,67578,0.00386494,261.18491532
1717203420,2024-06-01 00:57:00,BTC/USD,67582,67582,67576,67576,0.00346358,234.05488208
1717203360,2024-06-01 00:56:00,BTC/USD,67583,67583,67582,67583,0.00681047,460.27199401
1717203300,2024-06-01 00:55:00,BTC/USD,67605,67605,67584,67588,0.13376543,9040.937882839999
1717203240,2024-06-01 00:54:00,BTC/USD,67604,67605,67603,67605,0.07166771,4845.09553455
1717203180,2024-06-01 00:53:00,BTC/USD,67611,67611,67610,67611,0.19663481,13294.67613891
1717203120,2024-06-01 00:52:00,BTC/USD,67616,67616,67603,67603,0.07603814,5140.406378420001
1717203060,2024-06-01 00:51:00,BTC/USD,67602,67621,67596,67617,0.26755885,18091.52676045
1717203000,2024-06-01 00:50:00,BTC/USD,67579,67601,67579,67601,0.11759947,7949.84177147
1717202940,2024-06-01 00:49:00,BTC/USD,67563,67584,67563,67584,0.01443970,975.8926848
1717202880,2024-06-01 00:48:00,BTC/USD,67580,67580,67562,67563,0.20448622,13815.70248186
1717202820,2024-06-01 00:47:00,BTC/USD,67596,67596,67573,67581,0.07754734,5240.72678454
1717202760,2024-06-01 00:46:00,BTC/USD,67559,67599,67559,67595,0.38755122,26196.5247159
1717202700,2024-06-01 00:45:00,BTC/USD,67537,67542,67529,67529,0.16575420,11193.215371799999
1717202640,2024-06-01 00:44:00,BTC/USD,67526,67538,67526,67537,0.01649268,1113.86612916
1717202580,2024-06-01 00:43:00,BTC/USD,67538,67538,67525,67525,0.23879895,16124.89909875
1717202520,2024-06-01 00:42:00,BTC/USD,67546,67551,67534,67550,0.23278991,15724.9584205
1717202460,2024-06-01 00:41:00,BTC/USD,67547,67621,67547,67552,13.22290208,893233.48130816
1717202400,2024-06-01 00:40:00,BTC/USD,67521,67523,67521,67523,0.01374000,927.76602
1717202340,2024-06-01 00:39:00,BTC/USD,67516,67519,67513,67513,0.01185414,800.30855382
1717202280,2024-06-01 00:38:00,BTC/USD,67508,67524,67508,67518,0.01251675,845.1059265
1717202220,2024-06-01 00:37:00,BTC/USD,67500,67508,67500,67508,0.00236140,159.4133912
1717202160,2024-06-01 00:36:00,BTC/USD,67505,67505,67489,67489,0.17525845,11828.01753205
1717202100,2024-06-01 00:35:00,BTC/USD,67519,67519,67496,67504,0.08363150,5645.460776
1717202040,2024-06-01 00:34:00,BTC/USD,67563,67563,67529,67531,0.05033096,3398.90005976
1717201980,2024-06-01 00:33:00,BTC/USD,67549,67563,67534,67563,0.36779630,24849.4214169
1717201920,2024-06-01 00:32:00,BTC/USD,67565,67565,67550,67553,0.01348077,910.66645581
1717201860,2024-06-01 00:31:00,BTC/USD,67531,67552,67531,67552,0.12796136,8644.04579072
1717201800,2024-06-01 00:30:00,BTC/USD,67508,67535,67508,67535,0.09330612,6301.4288142000005
1717201740,2024-06-01 00:29:00,BTC/USD,67492,67493,67479,67480,0.15546971,10491.096030800001
1717201680,2024-06-01 00:28:00,BTC/USD,67473,67488,67466,67487,0.03057946,2063.71601702
1717201620,2024-06-01 00:27:00,BTC/USD,67471,67473,67468,67473,0.10061037,6788.48349501
1717201560,2024-06-01 00:26:00,BTC/USD,67466,67469,67464,67469,0.03043451,2053.38595519
1717201500,2024-06-01 00:25:00,BTC/USD,67441,67449,67441,67449,0.02828164,1907.56833636
1717201440,2024-06-01 00:24:00,BTC/USD,67442,67444,67442,67444,0.02312499,1559.6418255600001
1717201380,2024-06-01 00:23:00,BTC/USD,67442,67442,67437,67439,0.01305969,880.73243391
1717201320,2024-06-01 00:22:00,BTC/USD,67450,67452,67441,67442,0.00798686,538.64981212
1717201260,2024-06-01 00:21:00,BTC/USD,67439,67457,67439,67457,0.00344000,232.05208
1717201200,2024-06-01 00:20:00,BTC/USD,67457,67457,67437,67437,0.01962063,1323.15642531
1717201140,2024-06-01 00:19:00,BTC/USD,67441,67463,67441,67463,0.17385887,11729.04094681
1717201080,2024-06-01 00:18:00,BTC/USD,67443,67452,67438,67452,0.22904347,15449.44013844
1717201020,2024-06-01 00:17:00,BTC/USD,67454,67454,67450,67453,0.29629124,19985.73301172
1717200960,2024-06-01 00:16:00,BTC/USD,67482,67482,67458,67458,0.07089067,4782.1428168600005
1717200900,2024-06-01 00:15:00,BTC/USD,67509,67509,67481,67482,0.01683414,1136.00143548
1717200840,2024-06-01 00:14:00,BTC/USD,67495,67517,67495,67517,0.00185018,124.91860306000001
1717200780,2024-06-01 00:13:00,BTC/USD,67502,67512,67500,67500,0.21458899,14484.756825
1717200720,2024-06-01 00:12:00,BTC/USD,67538,67538,67514,67514,0.23084016,15584.94256224
1717200660,2024-06-01 00:11:00,BTC/USD,67558,67558,67551,67551,0.00336631,227.39760680999998
1717200600,2024-06-01 00:10:00,BTC/USD,67538,67555,67537,67550,0.60456616,40838.444107999996
1717200540,2024-06-01 00:09:00,BTC/USD,67568,67568,67552,67552,0.65654161,44350.698838719996
1717200480,2024-06-01 00:08:00,BTC/USD,67593,67596,67570,67570,0.48701889,32907.8663973
1717200420,2024-06-01 00:07:00,BTC/USD,67570,67620,67570,67596,0.65936180,44570.2202328
1717200360,2024-06-01 00:06:00,BTC/USD,67571,67571,67564,67571,0.56932613,38469.93593023
1717200300,2024-06-01 00:05:00,BTC/USD,67577,67612,67569,67569,1.65913103,112105.82456606999
1717200240,2024-06-01 00:04:00,BTC/USD,67548,67573,67548,67573,0.55339383,37394.48127459
1717200180,2024-06-01 00:03:00,BTC/USD,67511,67543,67505,67543,0.81831000,55271.112329999996
1717200120,2024-06-01 00:02:00,BTC/USD,67494,67502,67494,67494,0.25111871,16949.00621274
1717200060,2024-06-01 00:01:00,BTC/USD,67513,67513,67488,67502,0.26730279,18043.47293058
1717200000,2024-06-01 00:00:00,BTC/USD,67477,67477,67477,67477,0.00000000,0.0
1717199940,2024-05-31 23:59:00,BTC/USD,67490,67490,67475,67477,0.03053891,2060.67403007
1717199880,2024-05-31 23:58:00,BTC/USD,67499,67499,67491,67491,0.01125376,759.52751616
1717199820,2024-05-31 23:57:00,BTC/USD,67494,67499,67494,67499,0.11095000,7489.01405
1717199760,2024-05-31 23:56:00,BTC/USD,67496,67498,67494,67495,0.12856198,8677.290840099999
1717199700,2024-05-31 23:55:00,BTC/USD,67506,67506,67491,67491,0.01213393,818.9310696299999
1717199640,2024-05-31 23:54:00,BTC/USD,67497,67531,67497,67503,0.07319670,4940.996840100001
1717199580,2024-05-31 23:53:00,BTC/USD,67466,67496,67466,67496,0.01522392,1027.55370432
1717199520,2024-05-31 23:52:00,BTC/USD,67448,67456,67448,67456,0.02289337,1544.29516672
1717199460,2024-05-31 23:51:00,BTC/USD,67472,67472,67472,67472,0.00000000,0.0
1717199400,2024-05-31 23:50:00,BTC/USD,67472,67476,67472,67472,0.01173675,791.901996
1717199340,2024-05-31 23:49:00,BTC/USD,67466,67467,67460,67460,0.37906896,25571.992041600002
1717199280,2024-05-31 23:48:00,BTC/USD,67480,67480,67461,67480,0.33287906,22462.6789688
1717199220,2024-05-31 23:47:00,BTC/USD,67486,67508,67461,67508,0.02385764,1610.58156112
1717199160,2024-05-31 23:46:00,BTC/USD,67470,67516,67470,67482,0.19025048,12838.48289136
1717199100,2024-05-31 23:45:00,BTC/USD,67416,67472,67416,67472,0.25729424,17360.15696128
1717199040,2024-05-31 23:44:00,BTC/USD,67313,67515,67313,67421,5.25385568,354220.20380128
1717198980,2024-05-31 23:43:00,BTC/USD,67319,67327,67299,67309,0.06589473,4435.30838157
1717198920,2024-05-31 23:42:00,BTC/USD,67307,67316,67307,67314,0.23481342,15806.23055388
1717198860,2024-05-31 23:41:00,BTC/USD,67268,67285,67268,67285,0.04366798,2938.2000343
1717198800,2024-05-31 23:40:00,BTC/USD,67277,67277,67262,67267,0.11754796,7907.098625320001
1717198740,2024-05-31 23:39:00,BTC/USD,67286,67296,67286,67296,0.00645236,434.21801856
1717198680,2024-05-31 23:38:00,BTC/USD,67277,67288,67277,67282,0.01475378,992.6638259599999
1717198620,2024-05-31 23:37:00,BTC/USD,67267,67270,67266,67269,0.01444426,971.65092594
1717198560,2024-05-31 23:36:00,BTC/USD,67295,67295,67268,67271,0.03695206,2485.80202826
1717198500,2024-05-31 23:35:00,BTC/USD,67260,67278,67260,67278,0.10864305,7309.2871179
1717198440,2024-05-31 23:34:00,BTC/USD,67263,67268,67236,67247,0.00991809,666.96179823
1717198380,2024-05-31 23:33:00,BTC/USD,67257,67261,67257,67261,0.02274619,1529.93148559
1717198320,2024-05-31 23:32:00,BTC/USD,67231,67261,67231,67261,0.13938855,9375.41326155
1717198260,2024-05-31 23:31:00,BTC/USD,67238,67239,67201,67230,0.76898426,51698.8117998
1717198200,2024-05-31 23:30:00,BTC/USD,67200,67233,67200,67227,0.00704553,473.64984531000005
1717198140,2024-05-31 23:29:00,BTC/USD,67180,67186,67180,67181,0.19687536,13226.28356016
1717198080,2024-05-31 23:28:00,BTC/USD,67218,67218,67193,67194,0.12731783,8554.994269019999
1717198020,2024-05-31 23:27:00,BTC/USD,67221,67221,67212,67221,0.10678362,7178.101720019999
1717197960,2024-05-31 23:26:00,BTC/USD,67177,67229,67177,67225,0.50788202,34142.368794500006
1717197900,2024-05-31 23:25:00,BTC/USD,67237,67237,67184,67184,1.46663942,98534.70279328
1717197840,2024-05-31 23:24:00,BTC/USD,67214,67244,67214,67244,0.43941653,29548.12514332
1717197780,2024-05-31 23:23:00,BTC/USD,67211,67216,67208,67215,0.27380062,18403.5086733
1717197720,2024-05-31 23:22:00,BTC/USD,67255,67262,67194,67206,0.38999945,26210.303036700003
1717197660,2024-05-31 23:21:00,BTC/USD,67274,67274,67238,67248,0.00996010,669.7968048
1717197600,2024-05-31 23:20:00,BTC/USD,67323,67323,67197,67246,11.28020586,758548.7232615601
1717197540,2024-05-31 23:19:00,BTC/USD,67440,67444,67358,67358,1.57794930,106287.5089494
1717197480,2024-05-31 23:18:00,BTC/USD,67427,67440,67407,67440,1.34740789,90869.1881016
1717197420,2024-05-31 23:17:00,BTC/USD,67390,67429,67388,67429,2.39919068,161775.02836171997
1717197360,2024-05-31 23:16:00,BTC/USD,67266,67409,67264,67409,2.75755575,185884.07555175
1717197300,2024-05-31 23:15:00,BTC/USD,67375,67380,67268,67268,0.89078495,59921.3220166
1717197240,2024-05-31 23:14:00,BTC/USD,67354,67363,67350,67363,0.25868728,17425.95124264
1717197180,2024-05-31 23:13:00,BTC/USD,67348,67348,67342,67344,0.07782252,5240.87978688
1717197120,2024-05-31 23:12:00,BTC/USD,67367,67371,67359,67362,1.25782738,84729.76797156
1717197060,2024-05-31 23:11:00,BTC/USD,67354,67381,67354,67365,0.50151334,33784.446149100004
1717197000,2024-05-31 23:10:00,BTC/USD,67389,67391,67389,67391,0.00175000,117.93425
1717196940,2024-05-31 23:09:00,BTC/USD,67313,67392,67313,67389,0.67259559,45325.54421451
1717196880,2024-05-31 23:08:00,BTC/USD,67481,67481,67254,67314,25.26171017,1700466.75838338
1717196820,2024-05-31 23:07:00,BTC/USD,67483,67486,67475,67475,0.29874442,20157.7797395
1717196760,2024-05-31 23:06:00,BTC/USD,67475,67484,67474,67484,0.26023013,17561.37009292
1717196700,2024-05-31 23:05:00,BTC/USD,67478,67484,67478,67484,0.02563417,1729.89632828
1717196640,2024-05-31 23:04:00,BTC/USD,67480,67483,67474,67483,0.60792129,41024.352413069995
1717196580,2024-05-31 23:03:00,BTC/USD,67486,67492,67482,67482,0.28873482,19484.40312324
1717196520,2024-05-31 23:02:00,BTC/USD,67482,67487,67478,67480,0.52788714,35621.8242072
1717196460,2024-05-31 23:01:00,BTC/USD,67480,67481,67474,67480,0.36805019,24836.0268212
1717196400,2024-05-31 23:00:00,BTC/USD,67459,67473,67459,67473,0.46184195,31161.86189235
1717196340,2024-05-31 22:59:00,BTC/USD,67485,67487,67459,67459,16.20271309,1093018.82233831
1717196280,2024-05-31 22:58:00,BTC/USD,67503,67503,67483,67483,0.00697034,470.37945422
1717196220,2024-05-31 22:57:00,BTC/USD,67503,67508,67502,67508,0.00719630,485.8078204
1717196160,2024-05-31 22:56:00,BTC/USD,67501,67512,67501,67509,0.26894405,18156.14387145
1717196100,2024-05-31 22:55:00,BTC/USD,67506,67507,67501,67501,0.26979353,18211.33306853
1717196040,2024-05-31 22:54:00,BTC/USD,67506,67516,67506,67510,0.01560311,1053.3659561
1717195980,2024-05-31 22:53:00,BTC/USD,67505,67512,67495,67503,0.01309668,884.06519004
1717195920,2024-05-31 22:52:00,BTC/USD,67508,67508,67501,67506,0.03157164,2131.27512984
1717195860,2024-05-31 22:51:00,BTC/USD,67522,67529,67510,67510,0.26373594,17804.8133094
1717195800,2024-05-31 22:50:00,BTC/USD,67512,67526,67512,67523,0.38645669,26094.71507887
1717195740,2024-05-31 22:49:00,BTC/USD,67505,67506,67498,67499,1.48971658,100554.37943342
1717195680,2024-05-31 22:48:00,BTC/USD,67511,67514,67505,67507,0.02018134,1362.3817193799998
1717195620,2024-05-31 22:47:00,BTC/USD,67533,67535,67528,67534,0.79789001,53884.70393534
1717195560,2024-05-31 22:46:00,BTC/USD,67536,67536,67533,67533,0.10079217,6806.79761661
1717195500,2024-05-31 22:45:00,BTC/USD,67547,67550,67542,67548,0.43406380,29320.1415624
1717195440,2024-05-31 22:44:00,BTC/USD,67543,67548,67542,67548,0.26960901,18211.549407479997
1717195380,2024-05-31 22:43:00,BTC/USD,67544,67549,67542,67549,0.27710195,18717.95962055
1717195320,2024-05-31 22:42:00,BTC/USD,67551,67551,67551,67551,0.00039711,26.82517761
1717195260,2024-05-31 22:41:00,BTC/USD,67540,67546,67540,67546,0.51785967,34979.34926982
1717195200,2024-05-31 22:40:00,BTC/USD,67524,67525,67524,67525,0.01157713,781.74570325
1717195140,2024-05-31 22:39:00,BTC/USD,67527,67527,67521,67525,0.54706927,36940.852456750006
1717195080,2024-05-31 22:38:00,BTC/USD,67530,67530,67524,67530,0.48383866,32673.6247098
1717195020,2024-05-31 22:37:00,BTC/USD,67548,67548,67530,67532,0.27542929,18600.29081228
1717194960,2024-05-31 22:36:00,BTC/USD,67552,67553,67544,67548,0.22061693,14902.232387639999
1717194900,2024-05-31 22:35:00,BTC/USD,67525,67550,67525,67549,0.27117037,18317.28732313
1717194840,2024-05-31 22:34:00,BTC/USD,67531,67535,67531,67532,0.27013958,18243.06611656
1717194780,2024-05-31 22:33:00,BTC/USD,67531,67537,67527,67534,0.25396776,17151.45870384
1717194720,2024-05-31 22:32:00,BTC/USD,67536,67537,67534,67534,0.26675643,18015.12874362
1717194660,2024-05-31 22:31:00,BTC/USD,67546,67555,67544,67547,1.08342835,73182.33475745
1717194600,2024-05-31 22:30:00,BTC/USD,67562,67562,67549,67550,0.25760365,17401.1265575
1717194540,2024-05-31 22:29:00,BTC/USD,67564,67566,67552,67566,0.58659342,39633.771015720005
1717194480,2024-05-31 22:28:00,BTC/USD,67565,67566,67562,67565,0.62882785,42486.75368525
1717194420,2024-05-31 22:27:00,BTC/USD,67562,67568,67560,67568,0.30017150,20281.987911999997
1717194360,2024-05-31 22:26:00,BTC/USD,67558,67559,67558,67559,0.01422600,961.094334
1717194300,2024-05-31 22:25:00,BTC/USD,67562,67570,67557,67557,0.02299003,1553.1374567100002
1717194240,2024-05-31 22:24:00,BTC/USD,67564,67569,67564,67568,0.65262392,44096.493026560005
1717194180,2024-05-31 22:23:00,BTC/USD,67567,67570,67564,67566,0.28889748,19519.64713368
1717194120,2024-05-31 22:22:00,BTC/USD,67553,67566,67552,67566,0.27236076,18402.32711016
1717194060,2024-05-31 22:21:00,BTC/USD,67573,67573,67555,67555,0.00631274,426.4571507
1717194000,2024-05-31 22:20:00,BTC/USD,67580,67580,67569,67573,0.58526846,39548.34564758
1717193940,2024-05-31 22:19:00,BTC/USD,67572,67582,67569,67581,0.02439220,1648.4492682
1717193880,2024-05-31 22:18:00,BTC/USD,67565,67565,67565,67565,0.00014105,9.53004325
1717193820,2024-05-31 22:17:00,BTC/USD,67546,67571,67546,67571,0.28188895,19047.51824045
1717193760,2024-05-31 22:16:00,BTC/USD,67534,67546,67530,67546,0.35011851,23649.10487646
1717193700,2024-05-31 22:15:00,BTC/USD,67558,67558,67551,67551,0.19062660,12877.0174566
1717193640,2024-05-31 22:14:00,BTC/USD,67560,67562,67549,67560,0.29804280,20135.771568
1717193580,2024-05-31 22:13:00,BTC/USD,67556,67564,67556,67559,0.27643876,18675.92618684
1717193520,2024-05-31 22:12:00,BTC/USD,67559,67559,67552,67554,0.01770196,1195.83820584
1717193460,2024-05-31 22:11:00,BTC/USD,67546,67559,67540,67557,0.15355535,10373.738779950001
1717193400,2024-05-31 22:10:00,BTC/USD,67557,67564,67553,67553,0.15740333,10633.06715149
1717193340,2024-05-31 22:09:00,BTC/USD,67558,67564,67551,67564,0.01195383,807.64857012
1717193280,2024-05-31 22:08:00,BTC/USD,67525,67525,67525,67525,0.00000000,0.0
1717193220,2024-05-31 22:07:00,BTC/USD,67516,67525,67516,67525,0.26513363,17903.14836575
1717193160,2024-05-31 22:06:00,BTC/USD,67504,67509,67503,67508,0.00541953,365.86163123999995
1717193100,2024-05-31 22:05:00,BTC/USD,67518,67523,67496,67504,0.21042039,14204.21800656
1717193040,2024-05-31 22:04:00,BTC/USD,67546,67546,67519,67521,0.00301096,203.30303016
1717192980,2024-05-31 22:03:00,BTC/USD,67512,67527,67502,67503,0.12394672,8366.77544016
1717192920,2024-05-31 22:02:00,BTC/USD,67515,67515,67512,67512,0.04953301,3344.0725711200002
1717192860,2024-05-31 22:01:00,BTC/USD,67549,67591,67549,67591,0.19719257,13328.442998870001
1717192800,2024-05-31 22:00:00,BTC/USD,67502,67507,67502,67507,0.01789193,1207.83051851
1717192740,2024-05-31 21:59:00,BTC/USD,67498,67498,67482,67489,0.19754543,13332.14352527
1717192680,2024-05-31 21:58:00,BTC/USD,67536,67536,67510,67510,0.03426345,2313.1255095
1717192620,2024-05-31 21:57:00,BTC/USD,67555,67555,67549,67550,0.01220229,824.2646894999999
1717192560,2024-05-31 21:56:00,BTC/USD,67559,67559,67525,67555,0.73807983,49860.98291565
1717192500,2024-05-31 21:55:00,BTC/USD,67571,67617,67555,67559,0.06914970,4671.684582299999
1717192440,2024-05-31 21:54:00,BTC/USD,67543,67573,67539,67573,0.37936366,25634.74059718
1717192380,2024-05-31 21:53:00,BTC/USD,67524,67534,67524,67532,0.00091858,62.03354456
1717192320,2024-05-31 21:52:00,BTC/USD,67533,67544,67524,67527,0.54447532,36766.784933639996
1717192260,2024-05-31 21:51:00,BTC/USD,67536,67537,67527,67533,0.23079836,15586.50564588
1717192200,2024-05-31 21:50:00,BTC/USD,67494,67529,67494,67529,0.10585523,7148.297826669999
1717192140,2024-05-31 21:49:00,BTC/USD,67468,67480,67468,67476,0.13843034,9340.725621840002
1717192080,2024-05-31 21:48:00,BTC/USD,67467,67470,67463,67463,0.18785946,12673.562749980001
1717192020,2024-05-31 21:47:00,BTC/USD,67465,67468,67462,67468,0.05629661,3798.2196834799997
1717191960,2024-05-31 21:46:00,BTC/USD,67461,67465,67459,67465,0.03864000,2606.8476
1717191900,2024-05-31 21:45:00,BTC/USD,67468,67468,67459,67460,1.35861154,91651.9344884
1717191840,2024-05-31 21:44:00,BTC/USD,67473,67473,67464,67468,0.05132957,3463.10342876
1717191780,2024-05-31 21:43:00,BTC/USD,67472,67478,67465,67472,0.20162237,13603.86454864
1717191720,2024-05-31 21:42:00,BTC/USD,67506,67507,67495,67498,0.10903904,7359.917121920001
1717191660,2024-05-31 21:41:00,BTC/USD,67517,67524,67504,67504,0.11504789,7766.19276656
1717191600,2024-05-31 21:40:00,BTC/USD,67521,67522,67510,67515,0.24278289,16391.48681835
1717191540,2024-05-31 21:39:00,BTC/USD,67538,67539,67533,67536,0.11808523,7975.00409328
1717191480,2024-05-31 21:38:00,BTC/USD,67539,67541,67535,67539,0.00366408,247.46829912
1717191420,2024-05-31 21:37:00,BTC/USD,67537,67541,67537,67541,0.01008000,680.8132800000001
1717191360,2024-05-31 21:36:00,BTC/USD,67521,67535,67517,67535,0.10267482,6934.1439687
1717191300,2024-05-31 21:35:00,BTC/USD,67504,67517,67504,67517,0.06288587,4245.865284789999
1717191240,2024-05-31 21:34:00,BTC/USD,67531,67533,67493,67494,0.18085253,12206.46065982
1717191180,2024-05-31 21:33:00,BTC/USD,67594,67595,67532,67532,0.25043072,16912.08738304
1717191120,2024-05-31 21:32:00,BTC/USD,67590,67595,67589,67595,0.05252966,3550.7423676999997
1717191060,2024-05-31 21:31:00,BTC/USD,67575,67590,67575,67590,0.05255000,3551.8545
1717191000,2024-05-31 21:30:00,BTC/USD,67550,67563,67550,67561,0.03658953,2472.02523633
1717190940,2024-05-31 21:29:00,BTC/USD,67532,67551,67532,67551,0.01030305,695.9813305499999
1717190880,2024-05-31 21:28:00,BTC/USD,67496,67526,67492,67526,0.71352888,48181.75115088
1717190820,2024-05-31 21:27:00,BTC/USD,67496,67499,67491,67497,0.27220169,18372.79746993
1717190760,2024-05-31 21:26:00,BTC/USD,67500,67500,67459,67460,0.27272059,18397.7310014
1717190700,2024-05-31 21:25:00,BTC/USD,67528,67530,67508,67508,0.35268139,23808.81527612
1717190640,2024-05-31 21:24:00,BTC/USD,67547,67547,67526,67530,0.24498454,16543.8059862
1717190580,2024-05-31 21:23:00,BTC/USD,67563,67565,67547,67547,0.09706513,6556.45833611
1717190520,2024-05-31 21:22:00,BTC/USD,67569,67569,67563,67566,0.09432594,6373.22646204
1717190460,2024-05-31 21:21:00,BTC/USD,67580,67583,67576,67577,0.21630099,14616.97200123
1717190400,2024-05-31 21:20:00,BTC/USD,67582,67583,67575,67575,0.14982593,10124.487219749999
1717190340,2024-05-31 21:19:00,BTC/USD,67586,67586,67575,67582,0.18807673,12710.60156686
1717190280,2024-05-31 21:18:00,BTC/USD,67573,67591,67572,67591,0.27593525,18650.739482750003
1717190220,2024-05-31 21:17:00,BTC/USD,67591,67592,67570,67570,0.22834690,15429.400033
1717190160,2024-05-31 21:16:00,BTC/USD,67601,67601,67591,67592,0.09446947,6385.38041624
1717190100,2024-05-31 21:15:00,BTC/USD,67636,67636,67604,67604,0.89850938,60742.82812552
1717190040,2024-05-31 21:14:00,BTC/USD,67612,67637,67612,67637,0.05873258,3972.49551346
1717189980,2024-05-31 21:13:00,BTC/USD,67590,67612,67589,67608,0.32556620,22010.8796496
1717189920,2024-05-31 21:12:00,BTC/USD,67592,67595,67592,67595,0.14459343,9773.79290085
1717189860,2024-05-31 21:11:00,BTC/USD,67590,67592,67589,67592,0.18965854,12819.400035679999
1717189800,2024-05-31 21:10:00,BTC/USD,67589,67592,67587,67587,0.02885526,1950.2404576200001
1717189740,2024-05-31 21:09:00,BTC/USD,67589,67592,67589,67592,0.07470579,5049.51375768
1717189680,2024-05-31 21:08:00,BTC/USD,67595,67596,67588,67589,0.21149400,14294.667965999999
1717189620,2024-05-31 21:07:00,BTC/USD,67599,67600,67586,67593,0.20987496,14186.07817128
1717189560,2024-05-31 21:06:00,BTC/USD,67604,67605,67588,67601,0.41941325,28352.75511325
1717189500,2024-05-31 21:05:00,BTC/USD,67604,67609,67604,67605,0.21329799,14420.01061395
1717189440,2024-05-31 21:04:00,BTC/USD,67593,67619,67555,67619,1.18126224,79875.77140655999
1717189380,2024-05-31 21:03:00,BTC/USD,67589,67593,67586,67593,0.00797490,539.0474157
1717189320,2024-05-31 21:02:00,BTC/USD,67624,67624,67590,67591,0.54035079,36522.85024689
1717189260,2024-05-31 21:01:00,BTC/USD,67629,67629,67627,67628,0.10934409,7394.722118520001
1717189200,2024-05-31 21:00:00,BTC/USD,67634,67634,67622,67622,0.09805977,6630.9977669400005
1717189140,2024-05-31 20:59:00,BTC/USD,67624,67634,67607,67634,0.20306554,13734.134732359998
1717189080,2024-05-31 20:58:00,BTC/USD,67544,67646,67544,67618,2.19333454,148308.89492572
1717189020,2024-05-31 20:57:00,BTC/USD,67550,67560,67541,67544,1.02787982,69427.11456208001
1717188960,2024-05-31 20:56:00,BTC/USD,67550,67556,67541,67551,0.29562969,19970.08118919
1717188900,2024-05-31 20:55:00,BTC/USD,67549,67555,67543,67550,0.02651919,1791.3712845
1717188840,2024-05-31 20:54:00,BTC/USD,67605,67606,67546,67548,1.10865933,74887.72042284001
1717188780,2024-05-31 20:53:00,BTC/USD,67630,67630,67596,67605,0.81821048,55315.1195004
1717188720,2024-05-31 20:52:00,BTC/USD,67627,67640,67626,67640,0.28635576,19369.1036064
1717188660,2024-05-31 20:51:00,BTC/USD,67629,67632,67624,67626,0.50850052,34387.85616552
1717188600,2024-05-31 20:50:00,BTC/USD,67654,67654,67631,67632,0.87913805,59457.8645976
1717188540,2024-05-31 20:49:00,BTC/USD,67642,67659,67626,67653,0.63897770,43228.7583381
1717188480,2024-05-31 20:48:00,BTC/USD,67610,67642,67609,67636,0.32020053,21657.08304708
1717188420,2024-05-31 20:47:00,BTC/USD,67638,67638,67605,67608,0.99532961,67292.24427288
1717188360,2024-05-31 20:46:00,BTC/USD,67662,67662,67617,67637,0.81862226,55369.153799620006
1717188300,2024-05-31 20:45:00,BTC/USD,67630,67674,67630,67657,1.12127169,75861.87873032999
1717188240,2024-05-31 20:44:00,BTC/USD,67625,67636,67625,67630,0.41924947,28353.8416561
1717188180,2024-05-31 20:43:00,BTC/USD,67606,67632,67606,67625,0.27271430,18442.3045375
1717188120,2024-05-31 20:42:00,BTC/USD,67592,67602,67592,67602,0.67950236,45935.71854072
1717188060,2024-05-31 20:41:00,BTC/USD,67603,67605,67595,67597,0.06855284,4633.966325480001
1717188000,2024-05-31 20:40:00,BTC/USD,67603,67605,67602,67602,0.06188676,4183.66874952
1717187940,2024-05-31 20:39:00,BTC/USD,67587,67614,67587,67597,0.14988345,10131.67156965
1717187880,2024-05-31 20:38:00,BTC/USD,67587,67588,67584,67587,0.01043177,705.05203899
1717187820,2024-05-31 20:37:00,BTC/USD,67590,67591,67589,67589,0.00739575,499.87134675000004
1717187760,2024-05-31 20:36:00,BTC/USD,67576,67590,67576,67590,0.06865435,4640.3475165
1717187700,2024-05-31 20:35:00,BTC/USD,67590,67590,67571,67576,0.09876270,6673.9882152
1717187640,2024-05-31 20:34:00,BTC/USD,67609,67609,67591,67591,0.00327000,221.02257
1717187580,2024-05-31 20:33:00,BTC/USD,67614,67615,67591,67608,0.24461261,16537.76933688
1717187520,2024-05-31 20:32:00,BTC/USD,67590,67612,67590,67612,0.00643385,435.0054662
1717187460,2024-05-31 20:31:00,BTC/USD,67575,67584,67575,67584,0.01774062,1198.9820620799999
1717187400,2024-05-31 20:30:00,BTC/USD,67599,67603,67565,67580,0.17742269,11990.2253902
1717187340,2024-05-31 20:29:00,BTC/USD,67584,67597,67584,67595,0.00862338,582.8973711
1717187280,2024-05-31 20:28:00,BTC/USD,67593,67593,67570,67576,0.10691105,7224.621114799999
1717187220,2024-05-31 20:27:00,BTC/USD,67596,67599,67586,67590,0.66010893,44616.7625787
1717187160,2024-05-31 20:26:00,BTC/USD,67521,67604,67521,67598,0.14036108,9488.128285839999
1717187100,2024-05-31 20:25:00,BTC/USD,67547,67547,67516,67516,0.11758337,7938.758808920001
1717187040,2024-05-31 20:24:00,BTC/USD,67596,67602,67551,67551,5.88160133,397308.05144282995
1717186980,2024-05-31 20:23:00,BTC/USD,67618,67619,67616,67619,0.01404450,949.6750455
1717186920,2024-05-31 20:22:00,BTC/USD,67618,67623,67618,67619,0.21443530,14499.9005507
1717186860,2024-05-31 20:21:00,BTC/USD,67631,67635,67604,67608,0.05327212,3601.62148896
1717186800,2024-05-31 20:20:00,BTC/USD,67588,67631,67588,67631,0.00604519,408.84224488999996
1717186740,2024-05-31 20:19:00,BTC/USD,67627,67627,67584,67588,1.09252148,73841.34179024
1717186680,2024-05-31 20:18:00,BTC/USD,67618,67627,67618,67627,0.30544474,20656.31143198
1717186620,2024-05-31 20:17:00,BTC/USD,67616,67627,67616,67618,0.21581184,14592.76499712
1717186560,2024-05-31 20:16:00,BTC/USD,67635,67636,67626,67626,0.38282361,25888.829449859997
1717186500,2024-05-31 20:15:00,BTC/USD,67620,67638,67620,67636,0.05257397,3555.89303492
1717186440,2024-05-31 20:14:00,BTC/USD,67616,67623,67612,67619,0.31366232,21209.53241608
1717186380,2024-05-31 20:13:00,BTC/USD,67614,67617,67610,67617,0.10758077,7274.288925090001
1717186320,2024-05-31 20:12:00,BTC/USD,67559,67628,67559,67622,0.03480999,2353.92114378
1717186260,2024-05-31 20:11:00,BTC/USD,67559,67563,67541,67556,0.69730580,47107.1906248
1717186200,2024-05-31 20:10:00,BTC/USD,67607,67627,67566,67566,0.27453054,18548.930465639998
1717186140,2024-05-31 20:09:00,BTC/USD,67625,67626,67607,67607,0.11241239,7599.8644507300005
1717186080,2024-05-31 20:08:00,BTC/USD,67620,67630,67620,67625,0.01623087,1097.61258375
1717186020,2024-05-31 20:07:00,BTC/USD,67608,67628,67608,67626,0.29092993,19674.42744618
1717185960,2024-05-31 20:06:00,BTC/USD,67647,67647,67607,67607,0.59013956,39897.56523292
1717185900,2024-05-31 20:05:00,BTC/USD,67684,67685,67649,67649,0.23737059,16057.88304291
1717185840,2024-05-31 20:04:00,BTC/USD,67618,67700,67618,67700,0.04944183,3347.211891
1717185780,2024-05-31 20:03:00,BTC/USD,67611,67611,67595,67601,0.29677291,20062.14548891
1717185720,2024-05-31 20:02:00,BTC/USD,67680,67680,67608,67621,0.32237383,21799.240758429998
1717185660,2024-05-31 20:01:00,BTC/USD,67667,67705,67667,67700,0.20270376,13723.044552000001
1717185600,2024-05-31 20:00:00,BTC/USD,67584,67662,67584,67654,1.32095723,89368.04043842001
1717185540,2024-05-31 19:59:00,BTC/USD,67719,67720,67516,67580,1.25216938,84621.6067004
1717185480,2024-05-31 19:58:00,BTC/USD,67759,67759,67727,67727,0.65279046,44211.53948442
1717185420,2024-05-31 19:57:00,BTC/USD,67796,67813,67760,67760,0.40516047,27453.6734472
1717185360,2024-05-31 19:56:00,BTC/USD,67822,67823,67795,67796,0.75522079,51200.948678839995
1717185300,2024-05-31 19:55:00,BTC/USD,67830,67844,67812,67823,0.98789866,67002.25081718
1717185240,2024-05-31 19:54:00,BTC/USD,67889,67889,67834,67834,0.59173357,40139.65498738
1717185180,2024-05-31 19:53:00,BTC/USD,67801,67898,67801,67882,3.74710171,254360.75827822
1717185120,2024-05-31 19:52:00,BTC/USD,67794,67815,67793,67795,0.69079002,46832.1094059
1717185060,2024-05-31 19:51:00,BTC/USD,67756,67865,67756,67794,6.74268656,457113.69264864
1717185000,2024-05-31 19:50:00,BTC/USD,67712,67771,67712,67759,0.92548788,62710.13326092
1717184940,2024-05-31 19:49:00,BTC/USD,67687,67714,67687,67712,0.35217258,23846.30973696
1717184880,2024-05-31 19:48:00,BTC/USD,67695,67695,67668,67692,0.10692723,7238.11805316
1717184820,2024-05-31 19:47:00,BTC/USD,67701,67713,67695,67713,0.60474150,40948.8611895
1717184760,2024-05-31 19:46:00,BTC/USD,67809,67816,67703,67716,1.25396741,84913.65713556
1717184700,2024-05-31 19:45:00,BTC/USD,67749,67816,67693,67816,5.02234825,340595.568922
1717184640,2024-05-31 19:44:00,BTC/USD,67760,67764,67696,67748,0.76587496,51886.49679008
1717184580,2024-05-31 19:43:00,BTC/USD,67651,67741,67651,67741,1.29913213,88004.50961833
1717184520,2024-05-31 19:42:00,BTC/USD,67633,67662,67628,67631,12.89072433,871812.5771622299
1717184460,2024-05-31 19:41:00,BTC/USD,67596,67644,67596,67630,1.75829206,118913.2920178
1717184400,2024-05-31 19:40:00,BTC/USD,67497,67594,67497,67590,5.34770603,361451.4505677
1717184340,2024-05-31 19:39:00,BTC/USD,67458,67509,67456,67499,0.57627668,38898.09962332
1717184280,2024-05-31 19:38:00,BTC/USD,67466,67466,67456,67457,0.18097869,12208.27949133
1717184220,2024-05-31 19:37:00,BTC/USD,67490,67491,67467,67467,1.58237034,106757.77972878
1717184160,2024-05-31 19:36:00,BTC/USD,67512,67512,67477,67478,0.03946265,2662.8606967
1717184100,2024-05-31 19:35:00,BTC/USD,67468,67505,67460,67505,0.63324937,42747.49872185
1717184040,2024-05-31 19:34:00,BTC/USD,67494,67494,67446,67455,0.39522447,26659.86662385
1717183980,2024-05-31 19:33:00,BTC/USD,67473,67516,67473,67495,3.60813359,243530.97665705
1717183920,2024-05-31 19:32:00,BTC/USD,67425,67483,67425,67480,0.98377148,66384.8994704
1717183860,2024-05-31 19:31:00,BTC/USD,67458,67458,67418,67419,0.15715404,10595.16822276
1717183800,2024-05-31 19:30:00,BTC/USD,67442,67468,67442,67467,0.35142796,23709.79017732
1717183740,2024-05-31 19:29:00,BTC/USD,67435,67475,67434,67457,18.07845578,1219518.39155146
1717183680,2024-05-31 19:28:00,BTC/USD,67435,67435,67434,67434,62.31676831,4202268.95421654
1717183620,2024-05-31 19:27:00,BTC/USD,67411,67435,67411,67435,9.60001321,647376.89081635
1717183560,2024-05-31 19:26:00,BTC/USD,67403,67411,67390,67410,0.37536636,25303.446327600002
1717183500,2024-05-31 19:25:00,BTC/USD,67357,67403,67355,67403,1.01908814,68689.59790042
1717183440,2024-05-31 19:24:00,BTC/USD,67329,67361,67325,67361,0.28339872,19090.02117792
1717183380,2024-05-31 19:23:00,BTC/USD,67311,67316,67311,67314,0.49452894,33288.72106716
1717183320,2024-05-31 19:22:00,BTC/USD,67297,67319,67297,67311,0.41797728,28134.468694080002
1717183260,2024-05-31 19:21:00,BTC/USD,67287,67287,67284,67287,0.20043560,13486.7102172
1717183200,2024-05-31 19:20:00,BTC/USD,67358,67358,67323,67327,0.07125812,4797.595445239999
1717183140,2024-05-31 19:19:00,BTC/USD,67326,67333,67326,67333,0.05856845,3943.58944385
1717183080,2024-05-31 19:18:00,BTC/USD,67306,67327,67306,67323,0.25449137,17133.12250251
1717183020,2024-05-31 19:17:00,BTC/USD,67307,67335,67304,67305,0.58580371,39427.51870155
1717182960,2024-05-31 19:16:00,BTC/USD,67311,67311,67304,67308,0.42780883,28794.95672964
1717182900,2024-05-31 19:15:00,BTC/USD,67353,67355,67313,67313,0.14556265,9798.258659449999
1717182840,2024-05-31 19:14:00,BTC/USD,67315,67355,67315,67354,0.63673749,42886.81690146
1717182780,2024-05-31 19:13:00,BTC/USD,67314,67315,67305,67315,0.13124573,8834.80631495
1717182720,2024-05-31 19:12:00,BTC/USD,67315,67315,67304,67311,0.04436464,2986.22828304
1717182660,2024-05-31 19:11:00,BTC/USD,67315,67315,67314,67315,0.02364992,1591.9943648
1717182600,2024-05-31 19:10:00,BTC/USD,67322,67322,67302,67312,0.13084749,8807.606246880001
1717182540,2024-05-31 19:09:00,BTC/USD,67322,67336,67321,67323,0.51701333,34806.88841559
1717182480,2024-05-31 19:08:00,BTC/USD,67302,67328,67290,67326,0.91101360,61334.9016336
1717182420,2024-05-31 19:07:00,BTC/USD,67286,67303,67286,67302,0.01239735,834.3664497
1717182360,2024-05-31 19:06:00,BTC/USD,67281,67286,67271,67286,0.10811142,7274.38500612
1717182300,2024-05-31 19:05:00,BTC/USD,67286,67308,67281,67282,0.35934302,24177.31707164
1717182240,2024-05-31 19:04:00,BTC/USD,67287,67288,67284,67284,0.02004639,1348.80130476
1717182180,2024-05-31 19:03:00,BTC/USD,67306,67306,67287,67287,0.01004469,675.8770560300001
1717182120,2024-05-31 19:02:00,BTC/USD,67347,67347,67307,67307,0.06851042,4611.2308389400005
1717182060,2024-05-31 19:01:00,BTC/USD,67320,67348,67313,67348,0.10612306,7147.17584488
1717182000,2024-05-31 19:00:00,BTC/USD,67337,67337,67316,67322,0.13859493,9330.48787746
1717181940,2024-05-31 18:59:00,BTC/USD,67335,67337,67330,67336,0.03812385,2567.1075636
1717181880,2024-05-31 18:58:00,BTC/USD,67350,67352,67341,67344,0.12290313,8276.78838672
1717181820,2024-05-31 18:57:00,BTC/USD,67297,67329,67297,67329,0.05327107,3586.6878720299997
1717181760,2024-05-31 18:56:00,BTC/USD,67273,67296,67273,67292,0.07897711,5314.52768612
1717181700,2024-05-31 18:55:00,BTC/USD,67279,67283,67259,67268,0.00774477,520.97518836
1717181640,2024-05-31 18:54:00,BTC/USD,67261,67275,67255,67274,0.07426453,4996.071991219999
1717181580,2024-05-31 18:53:00,BTC/USD,67267,67272,67264,67272,0.03170524,2132.8749052800003
1717181520,2024-05-31 18:52:00,BTC/USD,67272,67277,67272,67277,0.06598632,4439.36165064
1717181460,2024-05-31 18:51:00,BTC/USD,67317,67318,67275,67276,0.14811018,9964.26046968
1717181400,2024-05-31 18:50:00,BTC/USD,67308,67316,67304,67316,0.08474100,5704.425156
1717181340,2024-05-31 18:49:00,BTC/USD,67301,67339,67296,67336,0.14986068,10091.018748479999
1717181280,2024-05-31 18:48:00,BTC/USD,67307,67324,67293,67324,0.00723342,486.98276807999997
1717181220,2024-05-31 18:47:00,BTC/USD,67321,67329,67305,67311,0.01586161,1067.66083071
1717181160,2024-05-31 18:46:00,BTC/USD,67339,67343,67303,67325,0.10755616,7241.218472
1717181100,2024-05-31 18:45:00,BTC/USD,67331,67340,67292,67311,0.33037765,22238.04999915
1717181040,2024-05-31 18:44:00,BTC/USD,67291,67313,67291,67313,0.01964349,1322.26224237
1717180980,2024-05-31 18:43:00,BTC/USD,67263,67299,67250,67289,0.09640123,6486.742365470001
1717180920,2024-05-31 18:42:00,BTC/USD,67265,67272,67265,67272,0.22677846,15255.84056112
1717180860,2024-05-31 18:41:00,BTC/USD,67267,67295,67267,67286,0.06068109,4082.98782174
1717180800,2024-05-31 18:40:00,BTC/USD,67294,67295,67255,67255,0.06888103,4632.5936726499995
1717180740,2024-05-31 18:39:00,BTC/USD,67266,67299,67265,67299,0.21108682,14205.931899180001
1717180680,2024-05-31 18:38:00,BTC/USD,67236,67251,67236,67245,0.08303720,5583.8365140000005
1717180620,2024-05-31 18:37:00,BTC/USD,67236,67238,67227,67227,0.08598784,5780.70451968
1717180560,2024-05-31 18:36:00,BTC/USD,67213,67273,67208,67273,0.42845181,28823.238614129998
1717180500,2024-05-31 18:35:00,BTC/USD,67113,67137,67112,67137,0.02143000,1438.74591
1717180440,2024-05-31 18:34:00,BTC/USD,67090,67107,67090,67102,0.42543695,28547.6702189
1717180380,2024-05-31 18:33:00,BTC/USD,67171,67172,67120,67120,0.51011025,34238.59998
1717180320,2024-05-31 18:32:00,BTC/USD,67206,67206,67147,67147,2.64386710,177527.7441637
1717180260,2024-05-31 18:31:00,BTC/USD,67232,67248,67186,67186,0.00908219,610.19601734
1717180200,2024-05-31 18:30:00,BTC/USD,67223,67252,67223,67233,0.18071682,12150.13395906
1717180140,2024-05-31 18:29:00,BTC/USD,67278,67293,67218,67218,0.09229326,6203.76835068
1717180080,2024-05-31 18:28:00,BTC/USD,67241,67276,67241,67276,0.20439320,13750.7569232
1717180020,2024-05-31 18:27:00,BTC/USD,67245,67248,67236,67236,0.08318855,5593.2653478
1717179960,2024-05-31 18:26:00,BTC/USD,67277,67277,67245,67245,0.08789304,5910.3674748
1717179900,2024-05-31 18:25:00,BTC/USD,67266,67297,67266,67297,0.19397454,13053.90461838
1717179840,2024-05-31 18:24:00,BTC/USD,67264,67271,67261,67262,0.11435798,7691.94645076
1717179780,2024-05-31 18:23:00,BTC/USD,67299,67299,67264,67265,0.21133166,14215.2241099
1717179720,2024-05-31 18:22:00,BTC/USD,67269,67296,67258,67277,0.03548253,2387.15817081
1717179660,2024-05-31 18:21:00,BTC/USD,67286,67297,67256,67256,0.42845002,28815.83454512
1717179600,2024-05-31 18:20:00,BTC/USD,67310,67310,67286,67286,0.04694746,3158.90679356
1717179540,2024-05-31 18:19:00,BTC/USD,67324,67326,67310,67310,0.18897593,12719.9698483
1717179480,2024-05-31 18:18:00,BTC/USD,67320,67320,67308,67315,0.09420681,6341.53141515
1717179420,2024-05-31 18:17:00,BTC/USD,67333,67333,67297,67322,0.16420612,11054.68441064
1717179360,2024-05-31 18:16:00,BTC/USD,67377,67377,67336,67340,0.27559915,18558.846761
1717179300,2024-05-31 18:15:00,BTC/USD,67323,67378,67323,67378,0.06154324,4146.66042472
1717179240,2024-05-31 18:14:00,BTC/USD,67333,67336,67325,67325,0.50134635,33753.14301375001
1717179180,2024-05-31 18:13:00,BTC/USD,67365,67366,67326,67326,0.20535698,13825.864035479999
1717179120,2024-05-31 18:12:00,BTC/USD,67340,67358,67330,67358,0.11216104,7554.94333232
1717179060,2024-05-31 18:11:00,BTC/USD,67344,67362,67328,67328,0.10107821,6805.3937228800005
1717179000,2024-05-31 18:10:00,BTC/USD,67292,67322,67292,67322,0.01139317,767.01099074
1717178940,2024-05-31 18:09:00,BTC/USD,67285,67310,67285,67305,0.05342701,3595.90490805
1717178880,2024-05-31 18:08:00,BTC/USD,67212,67247,67212,67247,0.20620193,13866.461186710001
1717178820,2024-05-31 18:07:00,BTC/USD,67241,67254,67217,67217,0.08328756,5598.339920519999
1717178760,2024-05-31 18:06:00,BTC/USD,67247,67261,67247,67256,0.01214886,817.08372816
1717178700,2024-05-31 18:05:00,BTC/USD,67305,67318,67293,67293,0.03414368,2297.6306582400002
1717178640,2024-05-31 18:04:00,BTC/USD,67268,67298,67268,67298,0.19387476,13047.38359848
1717178580,2024-05-31 18:03:00,BTC/USD,67259,67266,67258,67266,0.01213416,816.21640656
1717178520,2024-05-31 18:02:00,BTC/USD,67232,67266,67232,67250,0.39756095,26735.9738875
1717178460,2024-05-31 18:01:00,BTC/USD,67271,67272,67232,67232,0.05062521,3403.6341187199996
1717178400,2024-05-31 18:00:00,BTC/USD,67304,67304,67281,67281,0.06525815,4390.63359015
1717178340,2024-05-31 17:59:00,BTC/USD,67278,67287,67275,67287,0.02901171,1952.1109307699999
1717178280,2024-05-31 17:58:00,BTC/USD,67283,67290,67272,67278,0.26997472,18163.35921216
1717178220,2024-05-31 17:57:00,BTC/USD,67274,67283,67272,67281,0.12654695,8514.20534295
1717178160,2024-05-31 17:56:00,BTC/USD,67293,67299,67276,67276,0.18191294,12238.37495144
1717178100,2024-05-31 17:55:00,BTC/USD,67285,67294,67282,67289,0.25835366,17384.35942774
1717178040,2024-05-31 17:54:00,BTC/USD,67275,67285,67267,67285,0.01787705,1202.8573092499998
1717177980,2024-05-31 17:53:00,BTC/USD,67286,67301,67282,67295,0.04138020,2784.680559
1717177920,2024-05-31 17:52:00,BTC/USD,67311,67311,67273,67286,0.15412454,10370.42379844
1717177860,2024-05-31 17:51:00,BTC/USD,67303,67331,67303,67331,3.22274717,216990.78970326998
1717177800,2024-05-31 17:50:00,BTC/USD,67276,67288,67276,67288,0.12711222,8553.12705936
1717177740,2024-05-31 17:49:00,BTC/USD,67254,67288,67254,67288,0.05308122,3571.72913136
1717177680,2024-05-31 17:48:00,BTC/USD,67228,67253,67228,67253,0.04736370,3185.3509161
1717177620,2024-05-31 17:47:00,BTC/USD,67248,67248,67237,67238,0.00175151,117.76802938
1717177560,2024-05-31 17:46:00,BTC/USD,67273,67273,67239,67246,0.17718315,11914.8581049
1717177500,2024-05-31 17:45:00,BTC/USD,67256,67278,67251,67251,0.07999508,5379.749125079999
1717177440,2024-05-31 17:44:00,BTC/USD,67243,67257,67243,67256,0.01528602,1028.07656112
1717177380,2024-05-31 17:43:00,BTC/USD,67242,67243,67233,67243,0.11823030,7950.1600628999995
1717177320,2024-05-31 17:42:00,BTC/USD,67243,67245,67237,67245,0.01102397,741.30686265
1717177260,2024-05-31 17:41:00,BTC/USD,67231,67273,67229,67248,1.39519457,93824.04444335999
1717177200,2024-05-31 17:40:00,BTC/USD,67259,67259,67227,67227,0.48398595,32536.92346065
1717177140,2024-05-31 17:39:00,BTC/USD,67270,67279,67259,67259,0.08124052,5464.15613468
1717177080,2024-05-31 17:38:00,BTC/USD,67279,67304,67279,67288,0.21344651,14362.388764880001
1717177020,2024-05-31 17:37:00,BTC/USD,67268,67268,67259,67259,0.19989372,13444.65171348
1717176960,2024-05-31 17:36:00,BTC/USD,67289,67289,67260,67287,0.38394276,25834.35649212
1717176900,2024-05-31 17:35:00,BTC/USD,67321,67330,67291,67291,0.50001239,33646.33373549
1717176840,2024-05-31 17:34:00,BTC/USD,67313,67321,67305,67318,0.29422500,19806.63855
1717176780,2024-05-31 17:33:00,BTC/USD,67348,67363,67340,67360,0.52597990,35430.006063999994
1717176720,2024-05-31 17:32:00,BTC/USD,67323,67351,67323,67345,0.68669166,46245.2498427
1717176660,2024-05-31 17:31:00,BTC/USD,67377,67377,67325,67325,0.05280195,3554.89128375
1717176600,2024-05-31 17:30:00,BTC/USD,67373,67386,67373,67380,0.03516329,2369.3024802
1717176540,2024-05-31 17:29:00,BTC/USD,67369,67402,67357,67357,0.47506464,31998.92895648
1717176480,2024-05-31 17:28:00,BTC/USD,67332,67370,67330,67370,0.57962953,39049.6414361
1717176420,2024-05-31 17:27:00,BTC/USD,67348,67359,67319,67321,0.09193091,6188.880792110001
1717176360,2024-05-31 17:26:00,BTC/USD,67331,67350,67331,67348,0.57261946,38564.775392079995
1717176300,2024-05-31 17:25:00,BTC/USD,67340,67346,67326,67329,0.51525870,34691.853012299995
1717176240,2024-05-31 17:24:00,BTC/USD,67333,67336,67333,67336,0.01103316,742.92886176
1717176180,2024-05-31 17:23:00,BTC/USD,67300,67327,67300,67307,0.10686837,7192.989379590001
1717176120,2024-05-31 17:22:00,BTC/USD,67294,67302,67287,67288,0.18702219,12584.34912072
1717176060,2024-05-31 17:21:00,BTC/USD,67336,67343,67291,67306,0.31864663,21446.83007878
1717176000,2024-05-31 17:20:00,BTC/USD,67289,67315,67289,67315,0.01471238,990.3638597
1717175940,2024-05-31 17:19:00,BTC/USD,67313,67313,67275,67275,0.06585116,4430.136789
1717175880,2024-05-31 17:18:00,BTC/USD,67287,67294,67287,67294,0.04882900,3285.898726
1717175820,2024-05-31 17:17:00,BTC/USD,67277,67278,67277,67278,0.01146000,771.0058799999999
1717175760,2024-05-31 17:16:00,BTC/USD,67291,67314,67241,67262,0.55452288,37298.31795456001
1717175700,2024-05-31 17:15:00,BTC/USD,67202,67297,67202,67297,1.13505169,76385.57358193
1717175640,2024-05-31 17:14:00,BTC/USD,67222,67222,67213,67221,0.48502781,32604.05441601
1717175580,2024-05-31 17:13:00,BTC/USD,67244,67247,67221,67221,0.05795051,3895.4912327099996
1717175520,2024-05-31 17:12:00,BTC/USD,67206,67263,67206,67248,0.06196571,4167.07006608
1717175460,2024-05-31 17:11:00,BTC/USD,67263,67263,67240,67240,0.01919357,1290.5756468
1717175400,2024-05-31 17:10:00,BTC/USD,67256,67258,67244,67253,0.07276053,4893.36392409
1717175340,2024-05-31 17:09:00,BTC/USD,67248,67255,67224,67251,0.36993835,24878.723975850004
1717175280,2024-05-31 17:08:00,BTC/USD,67240,67259,67231,67245,0.10348354,6958.7506473
1717175220,2024-05-31 17:07:00,BTC/USD,67284,67284,67255,67262,0.18756686,12616.12213732
1717175160,2024-05-31 17:06:00,BTC/USD,67264,67290,67264,67277,0.01653336,1112.31486072
1717175100,2024-05-31 17:05:00,BTC/USD,67313,67313,67269,67269,0.06160787,4144.29980703
1717175040,2024-05-31 17:04:00,BTC/USD,67258,67323,67256,67256,0.00973366,654.64703696
1717174980,2024-05-31 17:03:00,BTC/USD,67229,67277,67229,67256,0.86464458,58152.53587248
1717174920,2024-05-31 17:02:00,BTC/USD,67230,67278,67191,67234,0.27869066,18737.48783444
1717174860,2024-05-31 17:01:00,BTC/USD,67100,67209,67100,67209,1.87770176,126198.45758784
1717174800,2024-05-31 17:00:00,BTC/USD,67108,67137,67101,67101,1.08101609,72537.26065509001
1717174740,2024-05-31 16:59:00,BTC/USD,67134,67166,67131,67143,0.01995656,1339.9433080800002
1717174680,2024-05-31 16:58:00,BTC/USD,67119,67132,67119,67130,0.15646587,10503.5538531
1717174620,2024-05-31 16:57:00,BTC/USD,67109,67120,67107,67120,0.05878534,3945.6720207999997
1717174560,2024-05-31 16:56:00,BTC/USD,67059,67109,67059,67102,0.51866222,34803.27228644
1717174500,2024-05-31 16:55:00,BTC/USD,67091,67098,67061,67061,0.09054742,6072.200532620001
1717174440,2024-05-31 16:54:00,BTC/USD,67091,67101,67057,67078,0.14197010,9523.070367799999
1717174380,2024-05-31 16:53:00,BTC/USD,67092,67110,67091,67091,0.06765825,4539.25965075
1717174320,2024-05-31 16:52:00,BTC/USD,67032,67085,67032,67085,0.08378891,5620.979027349999
1717174260,2024-05-31 16:51:00,BTC/USD,67012,67035,67001,67032,0.12842246,8608.414338719998
1717174200,2024-05-31 16:50:00,BTC/USD,66955,67018,66955,67018,0.14180267,9503.33133806
1717174140,2024-05-31 16:49:00,BTC/USD,66932,66958,66932,66958,0.20328125,13611.3059375
1717174080,2024-05-31 16:48:00,BTC/USD,66948,66948,66926,66928,0.01854566,1241.2239324799998
1717174020,2024-05-31 16:47:00,BTC/USD,66958,66964,66922,66964,0.06418000,4297.74952
1717173960,2024-05-31 16:46:00,BTC/USD,66903,66993,66889,66993,0.50351264,33731.822291519995
1717173900,2024-05-31 16:45:00,BTC/USD,66895,66933,66889,66889,0.22351464,14950.67075496
1717173840,2024-05-31 16:44:00,BTC/USD,66887,66905,66884,66889,0.69416285,46431.85887365
1717173780,2024-05-31 16:43:00,BTC/USD,66898,66914,66887,66906,0.83858374,56106.28370844
1717173720,2024-05-31 16:42:00,BTC/USD,66929,66929,66878,66883,0.47338442,31661.37016286
1717173660,2024-05-31 16:41:00,BTC/USD,66894,66930,66894,66919,0.00373655,250.04618944999999
1717173600,2024-05-31 16:40:00,BTC/USD,66887,66891,66805,66884,0.86892877,58117.43185268
1717173540,2024-05-31 16:39:00,BTC/USD,66923,66923,66883,66893,0.00606967,406.01843531000003
1717173480,2024-05-31 16:38:00,BTC/USD,66854,66934,66852,66923,0.42767194,28621.089240619996
1717173420,2024-05-31 16:37:00,BTC/USD,66947,66947,66861,66861,0.22528663,15062.889368429998
1717173360,2024-05-31 16:36:00,BTC/USD,66940,66991,66940,66943,0.28948094,19378.72256642
1717173300,2024-05-31 16:35:00,BTC/USD,67005,67005,66940,66940,0.08444334,5652.6371796
1717173240,2024-05-31 16:34:00,BTC/USD,67024,67043,67020,67020,2.48973447,166862.0041794
1717173180,2024-05-31 16:33:00,BTC/USD,66983,67000,66983,67000,0.50295124,33697.73308
1717173120,2024-05-31 16:32:00,BTC/USD,66964,66990,66963,66990,0.60974236,40846.640696400005
1717173060,2024-05-31 16:31:00,BTC/USD,66952,66976,66952,66971,0.29431743,19710.73260453
1717173000,2024-05-31 16:30:00,BTC/USD,66933,66971,66912,66954,1.09413210,73256.52062339999
1717172940,2024-05-31 16:29:00,BTC/USD,66950,66970,66932,66932,3.66036459,244995.52273788
1717172880,2024-05-31 16:28:00,BTC/USD,66931,66951,66911,66951,3.68450946,246681.59285646002
1717172820,2024-05-31 16:27:00,BTC/USD,66891,66900,66872,66900,1.38060107,92362.211583
1717172760,2024-05-31 16:26:00,BTC/USD,66770,66892,66769,66879,17.65682209,1180870.60455711
1717172700,2024-05-31 16:25:00,BTC/USD,66770,66770,66769,66770,25.67658555,1714425.6171735
1717172640,2024-05-31 16:24:00,BTC/USD,66685,66770,66684,66770,26.47051022,1767435.9673894001
1717172580,2024-05-31 16:23:00,BTC/USD,66685,66685,66679,66685,0.79877344,53266.2068464
1717172520,2024-05-31 16:22:00,BTC/USD,66678,66685,66674,66685,0.36949799,24639.97346315
1717172460,2024-05-31 16:21:00,BTC/USD,66624,66683,66624,66683,8.20071081,546847.99894323
1717172400,2024-05-31 16:20:00,BTC/USD,66651,66679,66624,66624,34.76189867,2315976.73699008
1717172340,2024-05-31 16:19:00,BTC/USD,66687,66687,66639,66683,19.10512026,1273986.73429758
1717172280,2024-05-31 16:18:00,BTC/USD,66758,66758,66687,66702,12.30304175,820637.4908085
1717172220,2024-05-31 16:17:00,BTC/USD,66804,66804,66743,66750,6.54614106,436954.915755
1717172160,2024-05-31 16:16:00,BTC/USD,66831,66844,66798,66803,2.80458066,187354.40182998
1717172100,2024-05-31 16:15:00,BTC/USD,66764,66829,66757,66825,10.74023933,717716.49322725
1717172040,2024-05-31 16:14:00,BTC/USD,66802,66831,66751,66751,13.80497843,921496.11518093
1717171980,2024-05-31 16:13:00,BTC/USD,66786,66829,66759,66800,15.76628275,1053187.6877000001
1717171920,2024-05-31 16:12:00,BTC/USD,66827,66835,66759,66773,3.40611731,227436.67114063
1717171860,2024-05-31 16:11:00,BTC/USD,66859,66890,66825,66825,12.91624682,863128.1937465
1717171800,2024-05-31 16:10:00,BTC/USD,66784,66878,66782,66860,9.24182454,617908.3887444
1717171740,2024-05-31 16:09:00,BTC/USD,66821,66839,66775,66791,9.93781905,663756.87216855
1717171680,2024-05-31 16:08:00,BTC/USD,66893,66916,66807,66823,6.06406876,405219.26674948
1717171620,2024-05-31 16:07:00,BTC/USD,66866,66893,66815,66881,9.38867230,627923.7920962999
1717171560,2024-05-31 16:06:00,BTC/USD,67084,67133,66851,66851,13.25235637,885933.27569087
1717171500,2024-05-31 16:05:00,BTC/USD,67136,67199,67080,67080,1.19339959,80053.24449720001
1717171440,2024-05-31 16:04:00,BTC/USD,67057,67125,67037,67125,6.22059101,417557.17154625
1717171380,2024-05-31 16:03:00,BTC/USD,67044,67086,67003,67057,33.48513016,2245412.3731391197
1717171320,2024-05-31 16:02:00,BTC/USD,67129,67129,67008,67032,18.94481788,1269909.03213216
1717171260,2024-05-31 16:01:00,BTC/USD,67244,67267,67138,67148,17.74835242,1191766.36829816
1717171200,2024-05-31 16:00:00,BTC/USD,67150,67239,67015,67236,45.63910145,3068590.6250922
1717171140,2024-05-31 15:59:00,BTC/USD,67166,67166,67137,67154,8.69857009,584143.7758238601
1717171080,2024-05-31 15:58:00,BTC/USD,67222,67247,67178,67178,3.55514549,238827.56372722
1717171020,2024-05-31 15:57:00,BTC/USD,67263,67263,67193,67197,1.74491826,117253.27231721999
1717170960,2024-05-31 15:56:00,BTC/USD,67239,67266,67225,67266,0.00971818,653.70309588
1717170900,2024-05-31 15:55:00,BTC/USD,67298,67299,67218,67236,2.56604206,172530.40394616
1717170840,2024-05-31 15:54:00,BTC/USD,67303,67303,67260,67267,0.05208986,3503.92861262
1717170780,2024-05-31 15:53:00,BTC/USD,67288,67290,67278,67278,0.04949972,3330.2421621599997
1717170720,2024-05-31 15:52:00,BTC/USD,67302,67302,67229,67244,0.37530132,25236.76196208
1717170660,2024-05-31 15:51:00,BTC/USD,67248,67329,67248,67304,0.13960621,9396.05635784
1717170600,2024-05-31 15:50:00,BTC/USD,67327,67332,67249,67249,4.26604796,286887.45926204
1717170540,2024-05-31 15:49:00,BTC/USD,67280,67317,67279,67317,0.40987847,27591.78896499
1717170480,2024-05-31 15:48:00,BTC/USD,67347,67354,67288,67288,0.56628375,38104.10097
1717170420,2024-05-31 15:47:00,BTC/USD,67313,67349,67311,67337,0.01717843,1156.74394091
1717170360,2024-05-31 15:46:00,BTC/USD,67302,67339,67288,67339,0.04691964,3159.5216379599997
1717170300,2024-05-31 15:45:00,BTC/USD,67337,67340,67310,67310,0.16197846,10902.770142599999
1717170240,2024-05-31 15:44:00,BTC/USD,67335,67368,67335,67356,16.31565798,1098957.45890088
1717170180,2024-05-31 15:43:00,BTC/USD,67347,67347,67318,67341,1.76156512,118625.55674592
1717170120,2024-05-31 15:42:00,BTC/USD,67282,67317,67282,67317,0.25754728,17337.31024776
1717170060,2024-05-31 15:41:00,BTC/USD,67337,67337,67287,67287,0.27634484,18594.415249079997
1717170000,2024-05-31 15:40:00,BTC/USD,67312,67343,67312,67332,1.19123010,80207.90509320001
1717169940,2024-05-31 15:39:00,BTC/USD,67323,67355,67318,67328,0.23785517,16014.31288576
1717169880,2024-05-31 15:38:00,BTC/USD,67335,67361,67320,67323,1.38791911,93438.87824252999
1717169820,2024-05-31 15:37:00,BTC/USD,67316,67331,67293,67309,0.85382769,57470.28798621
1717169760,2024-05-31 15:36:00,BTC/USD,67314,67360,67307,67313,1.51412443,101920.25775659
1717169700,2024-05-31 15:35:00,BTC/USD,67296,67328,67287,67328,2.78402980,187443.1583744
1717169640,2024-05-31 15:34:00,BTC/USD,67184,67316,67160,67316,5.67835848,382244.37943968
1717169580,2024-05-31 15:33:00,BTC/USD,67227,67229,67184,67184,6.00894008,403704.63033472
1717169520,2024-05-31 15:32:00,BTC/USD,67297,67297,67227,67227,5.20318595,349794.58186065
1717169460,2024-05-31 15:31:00,BTC/USD,67337,67341,67300,67300,6.70338328,451137.694744
1717169400,2024-05-31 15:30:00,BTC/USD,67393,67410,67340,67342,4.23555429,285230.69699718
1717169340,2024-05-31 15:29:00,BTC/USD,67401,67425,67387,67394,2.08822571,140733.88349974
1717169280,2024-05-31 15:28:00,BTC/USD,67405,67410,67375,67389,1.52644472,102865.58323608
1717169220,2024-05-31 15:27:00,BTC/USD,67361,67405,67353,67405,2.09786280,141406.442034
1717169160,2024-05-31 15:26:00,BTC/USD,67331,67368,67317,67362,3.26880458,220193.21411796
1717169100,2024-05-31 15:25:00,BTC/USD,67373,67385,67327,67353,1.55263234,104574.44599601999
1717169040,2024-05-31 15:24:00,BTC/USD,67352,67375,67346,67375,1.12787218,75990.3881275
1717168980,2024-05-31 15:23:00,BTC/USD,67355,67382,67350,67350,1.88680027,127075.9981845
1717168920,2024-05-31 15:22:00,BTC/USD,67385,67385,67350,67351,0.53018842,35708.72027542
1717168860,2024-05-31 15:21:00,BTC/USD,67353,67436,67347,67383,1.64939011,111140.85378213
1717168800,2024-05-31 15:20:00,BTC/USD,67334,67352,67324,67350,0.12062216,8123.902476
1717168740,2024-05-31 15:19:00,BTC/USD,67314,67350,67314,67345,0.18894337,12724.39125265
1717168680,2024-05-31 15:18:00,BTC/USD,67251,67298,67237,67296,0.92520510,62262.602409600004
1717168620,2024-05-31 15:17:00,BTC/USD,67246,67253,67238,67253,0.00963766,648.1615479799999
1717168560,2024-05-31 15:16:00,BTC/USD,67201,67297,67199,67297,1.19313565,80294.44983805
1717168500,2024-05-31 15:15:00,BTC/USD,67287,67287,67209,67209,3.12637993,210120.86871537002
1717168440,2024-05-31 15:14:00,BTC/USD,67305,67305,67243,67262,0.35721195,24026.7901809
1717168380,2024-05-31 15:13:00,BTC/USD,67299,67317,67298,67304,0.11981896,8064.295283840001
1717168320,2024-05-31 15:12:00,BTC/USD,67316,67329,67297,67329,0.01803452,1214.2461970799998
1717168260,2024-05-31 15:11:00,BTC/USD,67350,67350,67276,67276,0.01882074,1266.18410424
1717168200,2024-05-31 15:10:00,BTC/USD,67323,67404,67306,67306,0.18021171,12129.32935326
1717168140,2024-05-31 15:09:00,BTC/USD,67314,67314,67288,67310,0.11764856,7918.9245736
1717168080,2024-05-31 15:08:00,BTC/USD,67322,67355,67300,67321,0.14052839,9460.51174319
1717168020,2024-05-31 15:07:00,BTC/USD,67390,67394,67368,67369,0.08970647,6043.435177429999
1717167960,2024-05-31 15:06:00,BTC/USD,67310,67385,67300,67385,0.09967773,6716.78383605
1717167900,2024-05-31 15:05:00,BTC/USD,67341,67341,67301,67317,0.06263276,4216.24950492
1717167840,2024-05-31 15:04:00,BTC/USD,67387,67387,67351,67351,0.08905237,5997.76617187
1717167780,2024-05-31 15:03:00,BTC/USD,67369,67428,67369,67373,0.04912522,3309.71344706
1717167720,2024-05-31 15:02:00,BTC/USD,67425,67425,67385,67409,0.01204849,812.1766624100001
1717167660,2024-05-31 15:01:00,BTC/USD,67461,67482,67449,67449,0.01259255,849.35490495
1717167600,2024-05-31 15:00:00,BTC/USD,67423,67435,67385,67421,0.12737073,8587.46198733
1717167540,2024-05-31 14:59:00,BTC/USD,67429,67444,67429,67444,0.00764130,515.3598372
1717167480,2024-05-31 14:58:00,BTC/USD,67394,67437,67390,67437,0.06078066,4098.86536842
1717167420,2024-05-31 14:57:00,BTC/USD,67410,67410,67398,67398,0.09792009,6599.61822582
1717167360,2024-05-31 14:56:00,BTC/USD,67415,67421,67379,67404,5.45064358,367395.17986632005
1717167300,2024-05-31 14:55:00,BTC/USD,67364,67427,67355,67427,1.46207870,98583.58050489999
1717167240,2024-05-31 14:54:00,BTC/USD,67391,67403,67333,67373,0.40675578,27404.35716594
1717167180,2024-05-31 14:53:00,BTC/USD,67424,67431,67414,67414,0.16469509,11102.754797259999
1717167120,2024-05-31 14:52:00,BTC/USD,67391,67479,67391,67458,0.11657797,7864.1167002600005
1717167060,2024-05-31 14:51:00,BTC/USD,67391,67414,67386,67404,0.22181993,14951.55056172
1717167000,2024-05-31 14:50:00,BTC/USD,67402,67428,67392,67428,0.51635654,34816.888779119996
1717166940,2024-05-31 14:49:00,BTC/USD,67398,67399,67382,67398,0.54328853,36616.56034494
1717166880,2024-05-31 14:48:00,BTC/USD,67371,67389,67371,67389,1.11603325,75208.36468425
1717166820,2024-05-31 14:47:00,BTC/USD,67307,67324,67222,67324,5.77380484,388715.63704816
1717166760,2024-05-31 14:46:00,BTC/USD,67378,67410,67324,67324,0.27683643,18637.735813320003
1717166700,2024-05-31 14:45:00,BTC/USD,67306,67394,67300,67394,0.62751346,42290.642123239995
1717166640,2024-05-31 14:44:00,BTC/USD,67338,67338,67306,67306,1.24880983,84052.39441797999
1717166580,2024-05-31 14:43:00,BTC/USD,67419,67429,67322,67340,6.83553031,460304.6110754
1717166520,2024-05-31 14:42:00,BTC/USD,67400,67423,67400,67406,0.33625038,22665.29311428
1717166460,2024-05-31 14:41:00,BTC/USD,67436,67446,67400,67425,0.39496295,26630.37690375
1717166400,2024-05-31 14:40:00,BTC/USD,67416,67463,67394,67417,1.83555293,123747.47188181
1717166340,2024-05-31 14:39:00,BTC/USD,67582,67589,67411,67442,13.83542007,933088.40036094
1717166280,2024-05-31 14:38:00,BTC/USD,67702,67702,67582,67592,3.67466718,248378.10403056
1717166220,2024-05-31 14:37:00,BTC/USD,67783,67783,67728,67728,0.60994744,41310.52021632
1717166160,2024-05-31 14:36:00,BTC/USD,67757,67799,67750,67799,0.07362956,4992.010538439999
1717166100,2024-05-31 14:35:00,BTC/USD,67734,67739,67699,67739,0.46730891,31655.038254490002
1717166040,2024-05-31 14:34:00,BTC/USD,67732,67750,67728,67744,0.17860330,12099.301955199999
1717165980,2024-05-31 14:33:00,BTC/USD,67751,67769,67727,67742,0.21868357,14814.06239894
1717165920,2024-05-31 14:32:00,BTC/USD,67693,67771,67682,67771,0.12928087,8761.49384077
1717165860,2024-05-31 14:31:00,BTC/USD,67646,67721,67629,67716,5.13386701,347644.93844916
1717165800,2024-05-31 14:30:00,BTC/USD,67692,67692,67629,67630,1.39788453,94538.9307639
1717165740,2024-05-31 14:29:00,BTC/USD,67706,67742,67706,67730,0.27292040,18484.898692
1717165680,2024-05-31 14:28:00,BTC/USD,67750,67753,67682,67709,0.62235590,42139.0956331
1717165620,2024-05-31 14:27:00,BTC/USD,67756,67759,67696,67748,0.71893714,48706.55336072
1717165560,2024-05-31 14:26:00,BTC/USD,67663,67747,67646,67734,6.76104125,457952.3680275
1717165500,2024-05-31 14:25:00,BTC/USD,67699,67743,67662,67662,1.21398274,82140.50015388
1717165440,2024-05-31 14:24:00,BTC/USD,67753,67753,67678,67713,3.43975237,232915.95222981
1717165380,2024-05-31 14:23:00,BTC/USD,67794,67814,67753,67771,4.18328527,283505.42603316996
1717165320,2024-05-31 14:22:00,BTC/USD,67841,67868,67805,67813,7.84755918,532166.53067334
1717165260,2024-05-31 14:21:00,BTC/USD,67880,67880,67810,67831,6.58789918,446863.78927858
1717165200,2024-05-31 14:20:00,BTC/USD,67800,67878,67796,67873,6.36785832,432205.64775336
1717165140,2024-05-31 14:19:00,BTC/USD,67895,67895,67801,67816,3.81336069,258606.86855304
1717165080,2024-05-31 14:18:00,BTC/USD,67870,67897,67825,67897,7.26840348,493502.79108156
1717165020,2024-05-31 14:17:00,BTC/USD,67818,67912,67795,67897,4.39184166,298192.87318901997
1717164960,2024-05-31 14:16:00,BTC/USD,67845,67845,67768,67826,8.45312678,573341.77698028
1717164900,2024-05-31 14:15:00,BTC/USD,67759,67833,67717,67833,6.71389187,455423.42721771
1717164840,2024-05-31 14:14:00,BTC/USD,67806,67858,67740,67771,6.28954117,426248.49463206995
1717164780,2024-05-31 14:13:00,BTC/USD,67919,67919,67780,67789,4.97102279,336980.66391131
1717164720,2024-05-31 14:12:00,BTC/USD,67920,67929,67891,67922,3.20412756,217630.75213032
1717164660,2024-05-31 14:11:00,BTC/USD,67910,67941,67884,67917,3.82749211,259951.78163487
1717164600,2024-05-31 14:10:00,BTC/USD,67982,68036,67915,67935,1.92216476,130582.2629706
1717164540,2024-05-31 14:09:00,BTC/USD,67855,68020,67829,68003,6.01452905,409006.01898715
1717164480,2024-05-31 14:08:00,BTC/USD,67832,67865,67813,67862,3.44099570,233512.85019340002
1717164420,2024-05-31 14:07:00,BTC/USD,67887,67887,67795,67821,63.89990921,4333755.7425314095
1717164360,2024-05-31 14:06:00,BTC/USD,67885,67916,67877,67888,21.80063082,1480001.22510816
1717164300,2024-05-31 14:05:00,BTC/USD,67879,67903,67837,67869,6.89492025,467951.34244725003
1717164240,2024-05-31 14:04:00,BTC/USD,67853,67884,67810,67878,5.03959472,342077.61040416
1717164180,2024-05-31 14:03:00,BTC/USD,67752,67853,67752,67843,6.18524536,419625.60095848
1717164120,2024-05-31 14:02:00,BTC/USD,67820,67826,67714,67764,16.91165283,1146001.24237212
1717164060,2024-05-31 14:01:00,BTC/USD,67925,67933,67792,67813,18.32103458,1242404.31797354
1717164000,2024-05-31 14:00:00,BTC/USD,68044,68051,67914,67914,9.14631296,621162.69836544
1717163940,2024-05-31 13:59:00,BTC/USD,68005,68046,68005,68046,0.46711041,31784.99495886
1717163880,2024-05-31 13:58:00,BTC/USD,68100,68100,68010,68010,0.01169112,795.1130711999999
1717163820,2024-05-31 13:57:00,BTC/USD,68037,68124,68012,68124,1.68764248,114968.95630752
1717163760,2024-05-31 13:56:00,BTC/USD,68149,68149,68036,68036,6.11966402,416357.46126472
1717163700,2024-05-31 13:55:00,BTC/USD,68173,68173,68126,68127,2.32174090,158173.2422943
1717163640,2024-05-31 13:54:00,BTC/USD,68159,68229,68159,68228,0.18076141,12332.98948148
1717163580,2024-05-31 13:53:00,BTC/USD,68226,68235,68159,68159,18.53520467,1263341.01510253
1717163520,2024-05-31 13:52:00,BTC/USD,68245,68278,68240,68278,0.49316503,33672.32191834
1717163460,2024-05-31 13:51:00,BTC/USD,68295,68295,68246,68246,0.08716891,5948.9294318600005
1717163400,2024-05-31 13:50:00,BTC/USD,68326,68334,68271,68298,0.06161812,4208.39435976
1717163340,2024-05-31 13:49:00,BTC/USD,68291,68342,68291,68342,0.06858202,4687.03241084
1717163280,2024-05-31 13:48:00,BTC/USD,68325,68325,68282,68284,0.00927152,633.09647168
1717163220,2024-05-31 13:47:00,BTC/USD,68271,68317,68235,68311,0.16538099,11297.340807890001
1717163160,2024-05-31 13:46:00,BTC/USD,68316,68342,68304,68317,0.07585281,5182.03642077
1717163100,2024-05-31 13:45:00,BTC/USD,68414,68414,68337,68341,0.02491337,1702.60461917
1717163040,2024-05-31 13:44:00,BTC/USD,68394,68394,68364,68368,0.27956588,19113.360083839998
1717162980,2024-05-31 13:43:00,BTC/USD,68389,68389,68389,68389,0.00050875,34.79290375
1717162920,2024-05-31 13:42:00,BTC/USD,68330,68393,68330,68393,1.07611860,73598.9794098
1717162860,2024-05-31 13:41:00,BTC/USD,68415,68415,68288,68320,1.32119285,90263.895512
1717162800,2024-05-31 13:40:00,BTC/USD,68413,68438,68412,68438,2.20039705,150590.7733079
1717162740,2024-05-31 13:39:00,BTC/USD,68332,68412,68332,68411,0.21038597,14392.71459367
1717162680,2024-05-31 13:38:00,BTC/USD,68379,68412,68371,68374,2.75798022,188574.13956228
1717162620,2024-05-31 13:37:00,BTC/USD,68355,68380,68355,68378,15.32992110,1048229.3449758
1717162560,2024-05-31 13:36:00,BTC/USD,68324,68355,68324,68355,2.20759506,150900.1603263
1717162500,2024-05-31 13:35:00,BTC/USD,68182,68332,68182,68332,0.53010300,36222.998196
1717162440,2024-05-31 13:34:00,BTC/USD,68158,68237,68154,68179,0.40159463,27380.32027877
1717162380,2024-05-31 13:33:00,BTC/USD,68364,68364,68126,68126,19.32564727,1316579.0459160202
1717162320,2024-05-31 13:32:00,BTC/USD,68569,68569,68372,68372,27.11281163,1853757.15676636
1717162260,2024-05-31 13:31:00,BTC/USD,68681,68681,68571,68571,0.93700793,64251.570768030004
1717162200,2024-05-31 13:30:00,BTC/USD,68680,68731,68680,68705,0.26121270,17946.6185535
1717162140,2024-05-31 13:29:00,BTC/USD,68727,68727,68684,68684,0.07998151,5493.45003284
1717162080,2024-05-31 13:28:00,BTC/USD,68744,68748,68724,68748,0.46669876,32084.60635248
1717162020,2024-05-31 13:27:00,BTC/USD,68748,68752,68707,68744,0.01567594,1077.62681936
1717161960,2024-05-31 13:26:00,BTC/USD,68763,68792,68748,68748,1.35657050,93261.50873399999
1717161900,2024-05-31 13:25:00,BTC/USD,68723,68760,68723,68752,0.03408271,2343.25447792
1717161840,2024-05-31 13:24:00,BTC/USD,68762,68762,68722,68731,0.03033763,2085.13564753
1717161780,2024-05-31 13:23:00,BTC/USD,68713,68755,68713,68755,0.28799319,19800.97177845
1717161720,2024-05-31 13:22:00,BTC/USD,68769,68783,68709,68713,0.79851567,54868.40723271
1717161660,2024-05-31 13:21:00,BTC/USD,68704,68728,68704,68728,0.00405005,278.3518364
1717161600,2024-05-31 13:20:00,BTC/USD,68653,68686,68649,68686,0.02949472,2025.8743379199998
1717161540,2024-05-31 13:19:00,BTC/USD,68677,68679,68649,68649,0.00427422,293.42092878
1717161480,2024-05-31 13:18:00,BTC/USD,68640,68689,68640,68688,0.18553160,12743.7945408
1717161420,2024-05-31 13:17:00,BTC/USD,68602,68618,68598,68615,1.12418319,77135.82958185
1717161360,2024-05-31 13:16:00,BTC/USD,68650,68650,68596,68613,1.09118773,74869.66371848999
1717161300,2024-05-31 13:15:00,BTC/USD,68678,68696,68656,68678,0.73258673,50312.59144294
1717161240,2024-05-31 13:14:00,BTC/USD,68649,68669,68646,68669,1.15732948,79472.65806212
1717161180,2024-05-31 13:13:00,BTC/USD,68659,68659,68643,68648,0.05702593,3914.71604264
1717161120,2024-05-31 13:12:00,BTC/USD,68670,68681,68621,68647,1.12148669,76986.69680843
1717161060,2024-05-31 13:11:00,BTC/USD,68659,68676,68627,68656,1.96832568,135137.36788608
1717161000,2024-05-31 13:10:00,BTC/USD,68752,68752,68665,68665,0.82978906,56977.4658049
1717160940,2024-05-31 13:09:00,BTC/USD,68761,68761,68748,68758,0.60923105,41889.5085359
1717160880,2024-05-31 13:08:00,BTC/USD,68763,68783,68738,68738,2.13214486,146559.37338668
1717160820,2024-05-31 13:07:00,BTC/USD,68749,68759,68745,68754,1.98376360,136391.6825544
1717160760,2024-05-31 13:06:00,BTC/USD,68721,68737,68721,68728,0.02930961,2014.39087608
1717160700,2024-05-31 13:05:00,BTC/USD,68748,68749,68723,68734,0.50670772,34828.048426479996
1717160640,2024-05-31 13:04:00,BTC/USD,68693,68748,68693,68738,8.67506995,596306.9582230999
1717160580,2024-05-31 13:03:00,BTC/USD,68692,68693,68692,68692,2.31445461,158984.51607011998
1717160520,2024-05-31 13:02:00,BTC/USD,68679,68693,68679,68693,3.92390024,269544.47918632
1717160460,2024-05-31 13:01:00,BTC/USD,68654,68670,68654,68664,0.49446189,33951.731214960004
1717160400,2024-05-31 13:00:00,BTC/USD,68612,68643,68612,68640,0.06029890,4138.916496
1717160340,2024-05-31 12:59:00,BTC/USD,68594,68608,68521,68608,6.03412168,413989.02022144
1717160280,2024-05-31 12:58:00,BTC/USD,68662,68662,68595,68595,2.22161468,152391.6589746
1717160220,2024-05-31 12:57:00,BTC/USD,68653,68653,68627,68632,0.00780545,535.7036444
1717160160,2024-05-31 12:56:00,BTC/USD,68677,68677,68635,68639,2.17943471,149594.21905969002
1717160100,2024-05-31 12:55:00,BTC/USD,68678,68688,68660,68660,0.87106257,59807.1560562
1717160040,2024-05-31 12:54:00,BTC/USD,68710,68710,68676,68676,2.21020793,151788.23980068002
1717159980,2024-05-31 12:53:00,BTC/USD,68734,68739,68701,68701,2.11958318,145617.48404918
1717159920,2024-05-31 12:52:00,BTC/USD,68740,68765,68717,68717,0.45403518,31199.93546406
1717159860,2024-05-31 12:51:00,BTC/USD,68759,68759,68717,68717,12.51919777,860281.71316109
1717159800,2024-05-31 12:50:00,BTC/USD,68779,68792,68750,68750,0.69943769,48086.3411875
1717159740,2024-05-31 12:49:00,BTC/USD,68805,68816,68759,68759,0.87381218,60082.451684620006
1717159680,2024-05-31 12:48:00,BTC/USD,68850,68869,68777,68779,0.27533378,18937.18205462
1717159620,2024-05-31 12:47:00,BTC/USD,68874,68920,68775,68832,5.78683608,398319.50105856
1717159560,2024-05-31 12:46:00,BTC/USD,68833,68874,68821,68871,12.22928850,842243.3282834999
1717159500,2024-05-31 12:45:00,BTC/USD,68839,68839,68789,68806,0.77265213,53163.10245678
1717159440,2024-05-31 12:44:00,BTC/USD,68849,68849,68822,68822,0.25580810,17605.225058199998
1717159380,2024-05-31 12:43:00,BTC/USD,68792,68841,68792,68841,1.21469779,83621.01056139
1717159320,2024-05-31 12:42:00,BTC/USD,68708,68801,68708,68801,1.33000263,91505.51094663
1717159260,2024-05-31 12:41:00,BTC/USD,68776,68781,68684,68719,7.03837409,483670.02909071
1717159200,2024-05-31 12:40:00,BTC/USD,68858,68901,68783,68783,17.78026210,1222979.7680243002
1717159140,2024-05-31 12:39:00,BTC/USD,68928,68945,68863,68865,1.60680359,110652.52922535
1717159080,2024-05-31 12:38:00,BTC/USD,68971,69010,68934,68934,4.61567901,318177.21687534
1717159020,2024-05-31 12:37:00,BTC/USD,68918,68965,68912,68965,2.61090283,180060.91367095002
1717158960,2024-05-31 12:36:00,BTC/USD,68902,68914,68854,68912,2.16248107,149020.89549584
1717158900,2024-05-31 12:35:00,BTC/USD,68829,68908,68829,68908,1.90604822,131341.97074376
1717158840,2024-05-31 12:34:00,BTC/USD,68938,68938,68837,68837,3.50389746,241197.78945402
1717158780,2024-05-31 12:33:00,BTC/USD,68843,68942,68823,68938,23.47497728,1618317.98372864
1717158720,2024-05-31 12:32:00,BTC/USD,68734,68848,68734,68848,5.70589895,392839.7309096
1717158660,2024-05-31 12:31:00,BTC/USD,68862,68958,68684,68726,42.90147731,2948446.92960706
1717158600,2024-05-31 12:30:00,BTC/USD,68544,68939,68544,68879,61.32133103,4223751.9600153705
1717158540,2024-05-31 12:29:00,BTC/USD,68506,68544,68506,68506,0.76891720,52675.4417032
1717158480,2024-05-31 12:28:00,BTC/USD,68492,68493,68484,68490,0.27309755,18704.451199500003
1717158420,2024-05-31 12:27:00,BTC/USD,68508,68517,68499,68517,0.33299564,22815.862265879998
1717158360,2024-05-31 12:26:00,BTC/USD,68532,68544,68501,68501,0.61466548,42105.20004548
1717158300,2024-05-31 12:25:00,BTC/USD,68485,68535,68485,68526,0.31407100,21522.029346
1717158240,2024-05-31 12:24:00,BTC/USD,68520,68544,68481,68481,2.57512995,176347.47410595
1717158180,2024-05-31 12:23:00,BTC/USD,68421,68520,68421,68518,6.61275002,453092.40587036
1717158120,2024-05-31 12:22:00,BTC/USD,68390,68413,68389,68413,0.13394121,9163.31999973
1717158060,2024-05-31 12:21:00,BTC/USD,68398,68398,68389,68389,0.00435564,297.87786396
1717158000,2024-05-31 12:20:00,BTC/USD,68358,68383,68358,68376,0.19989782,13668.21334032
1717157940,2024-05-31 12:19:00,BTC/USD,68341,68366,68341,68362,0.02871788,1963.21171256
1717157880,2024-05-31 12:18:00,BTC/USD,68341,68343,68340,68341,0.24021450,16416.4991445
1717157820,2024-05-31 12:17:00,BTC/USD,68371,68371,68341,68341,0.11849619,8098.14812079
1717157760,2024-05-31 12:16:00,BTC/USD,68352,68384,68352,68383,0.61911434,42336.895912219996
1717157700,2024-05-31 12:15:00,BTC/USD,68370,68370,68341,68341,0.49486145,33819.32635445
1717157640,2024-05-31 12:14:00,BTC/USD,68346,68349,68327,68334,3.51606060,240266.4850404
1717157580,2024-05-31 12:13:00,BTC/USD,68413,68413,68365,68366,0.03394016,2320.35297856
1717157520,2024-05-31 12:12:00,BTC/USD,68354,68380,68340,68380,0.69999395,47865.586300999996
1717157460,2024-05-31 12:11:00,BTC/USD,68377,68377,68356,68356,0.02049151,1400.7176575600001
1717157400,2024-05-31 12:10:00,BTC/USD,68359,68380,68359,68375,0.09583741,6552.88290875
1717157340,2024-05-31 12:09:00,BTC/USD,68377,68377,68357,68364,0.53558203,36614.52989892
1717157280,2024-05-31 12:08:00,BTC/USD,68369,68373,68354,68354,0.12386281,8466.51851474
1717157220,2024-05-31 12:07:00,BTC/USD,68332,68349,68332,68349,0.00629551,430.29181299
1717157160,2024-05-31 12:06:00,BTC/USD,68358,68358,68310,68320,3.99878149,273196.7513968
1717157100,2024-05-31 12:05:00,BTC/USD,68366,68380,68366,68369,0.16890554,11547.902864259999
1717157040,2024-05-31 12:04:00,BTC/USD,68363,68383,68363,68378,0.06424760,4393.1223928
1717156980,2024-05-31 12:03:00,BTC/USD,68334,68364,68334,68364,0.00430032,293.98707648
1717156920,2024-05-31 12:02:00,BTC/USD,68313,68345,68299,68345,0.67305993,46000.280915849995
1717156860,2024-05-31 12:01:00,BTC/USD,68290,68299,68282,68299,0.29243663,19973.12939237
1717156800,2024-05-31 12:00:00,BTC/USD,68327,68331,68293,68293,0.17393550,11878.5771015
1717156740,2024-05-31 11:59:00,BTC/USD,68307,68319,68295,68319,0.25834512,17649.88025328
1717156680,2024-05-31 11:58:00,BTC/USD,68323,68334,68313,68313,0.08053705,5501.72749665
1717156620,2024-05-31 11:57:00,BTC/USD,68324,68324,68313,68323,0.08552903,5843.59991669
1717156560,2024-05-31 11:56:00,BTC/USD,68319,68329,68319,68322,0.01450409,990.94843698
1717156500,2024-05-31 11:55:00,BTC/USD,68366,68366,68345,68345,0.11561040,7901.392788
1717156440,2024-05-31 11:54:00,BTC/USD,68368,68373,68359,68366,0.02867783,1960.58852578
1717156380,2024-05-31 11:53:00,BTC/USD,68349,68373,68349,68373,0.05363333,3667.07167209
1717156320,2024-05-31 11:52:00,BTC/USD,68345,68355,68316,68320,1.21556310,83047.270992
1717156260,2024-05-31 11:51:00,BTC/USD,68360,68360,68354,68354,0.19113396,13064.77070184
1717156200,2024-05-31 11:50:00,BTC/USD,68379,68381,68353,68367,3.66914881,250848.69669327
1717156140,2024-05-31 11:49:00,BTC/USD,68387,68387,68353,68368,2.62679435,179588.6761208
1717156080,2024-05-31 11:48:00,BTC/USD,68340,68384,68340,68384,0.39520743,27025.86489312
1717156020,2024-05-31 11:47:00,BTC/USD,68330,68338,68330,68338,0.03529200,2411.7846959999997
1717155960,2024-05-31 11:46:00,BTC/USD,68319,68321,68299,68299,0.95795547,65427.400645530004
1717155900,2024-05-31 11:45:00,BTC/USD,68350,68350,68323,68324,0.15482801,10578.46895524
1717155840,2024-05-31 11:44:00,BTC/USD,68351,68380,68350,68380,0.17341057,11857.8147766
1717155780,2024-05-31 11:43:00,BTC/USD,68345,68356,68334,68355,0.93931665,64206.989610749995
1717155720,2024-05-31 11:42:00,BTC/USD,68367,68367,68346,68350,3.82446112,261401.917552
1717155660,2024-05-31 11:41:00,BTC/USD,68379,68382,68375,68380,0.13328765,9114.209507000001
1717155600,2024-05-31 11:40:00,BTC/USD,68395,68395,68369,68386,0.29619681,20255.715048659997
1717155540,2024-05-31 11:39:00,BTC/USD,68397,68397,68379,68393,0.08783113,6007.034474089999
1717155480,2024-05-31 11:38:00,BTC/USD,68382,68391,68371,68371,0.26234398,17936.72025658
1717155420,2024-05-31 11:37:00,BTC/USD,68415,68419,68405,68405,0.00886270,606.2529935
1717155360,2024-05-31 11:36:00,BTC/USD,68357,68420,68357,68396,6.23652826,426553.58687096
1717155300,2024-05-31 11:35:00,BTC/USD,68325,68358,68317,68358,0.20526014,14031.172650120001
1717155240,2024-05-31 11:34:00,BTC/USD,68318,68329,68318,68326,0.01960114,1339.26749164
1717155180,2024-05-31 11:33:00,BTC/USD,68310,68322,68310,68320,0.23061576,15755.6687232
1717155120,2024-05-31 11:32:00,BTC/USD,68293,68294,68254,68270,5.58216626,381094.4905702
1717155060,2024-05-31 11:31:00,BTC/USD,68278,68309,68277,68301,0.28135863,19217.07578763
1717155000,2024-05-31 11:30:00,BTC/USD,68258,68287,68258,68276,0.58615913,40020.60075988
1717154940,2024-05-31 11:29:00,BTC/USD,68282,68292,68266,68266,0.43542382,29724.642496120003
1717154880,2024-05-31 11:28:00,BTC/USD,68294,68297,68292,68292,0.44181142,30172.18549464
1717154820,2024-05-31 11:27:00,BTC/USD,68307,68307,68304,68306,0.08569653,5853.587178180001
1717154760,2024-05-31 11:26:00,BTC/USD,68346,68346,68296,68306,3.89579186,266105.95878916
1717154700,2024-05-31 11:25:00,BTC/USD,68349,68349,68346,68348,0.48558652,33188.86746896
1717154640,2024-05-31 11:24:00,BTC/USD,68350,68351,68343,68343,0.87741113,59964.90885759
1717154580,2024-05-31 11:23:00,BTC/USD,68320,68328,68308,68328,0.51103682,34918.123836959996
1717154520,2024-05-31 11:22:00,BTC/USD,68371,68374,68324,68327,0.52297285,35733.16592195
1717154460,2024-05-31 11:21:00,BTC/USD,68337,68350,68337,68350,0.03441808,2352.475768
1717154400,2024-05-31 11:20:00,BTC/USD,68319,68337,68319,68320,0.57865530,39533.730096
1717154340,2024-05-31 11:19:00,BTC/USD,68324,68326,68304,68304,0.53402626,36476.129663039996
1717154280,2024-05-31 11:18:00,BTC/USD,68307,68313,68305,68313,0.12717177,8687.48512401
1717154220,2024-05-31 11:17:00,BTC/USD,68314,68332,68302,68302,0.23089202,15770.386750040001
1717154160,2024-05-31 11:16:00,BTC/USD,68350,68350,68345,68345,0.01083000,740.17635
1717154100,2024-05-31 11:15:00,BTC/USD,68371,68371,68307,68315,0.63176454,43158.994550100004
1717154040,2024-05-31 11:14:00,BTC/USD,68347,68380,68347,68372,2.23079370,152523.8268564
1717153980,2024-05-31 11:13:00,BTC/USD,68323,68347,68323,68346,2.28636313,156263.77448298
1717153920,2024-05-31 11:12:00,BTC/USD,68305,68322,68305,68322,1.21646115,83111.0586903
1717153860,2024-05-31 11:11:00,BTC/USD,68274,68274,68267,68267,0.01049431,716.41506077
1717153800,2024-05-31 11:10:00,BTC/USD,68281,68290,68271,68281,0.81036682,55332.65683642001
1717153740,2024-05-31 11:09:00,BTC/USD,68249,68249,68248,68248,0.01128656,770.28514688
1717153680,2024-05-31 11:08:00,BTC/USD,68266,68266,68255,68256,0.33756163,23040.60661728
1717153620,2024-05-31 11:07:00,BTC/USD,68274,68274,68272,68272,0.05565828,3799.90209216
1717153560,2024-05-31 11:06:00,BTC/USD,68243,68282,68243,68268,0.40578745,27702.2976366
1717153500,2024-05-31 11:05:00,BTC/USD,68255,68266,68241,68241,0.01761415,1202.00721015
1717153440,2024-05-31 11:04:00,BTC/USD,68247,68250,68247,68250,0.14273504,9741.66648
1717153380,2024-05-31 11:03:00,BTC/USD,68265,68265,68253,68253,0.10758915,7343.28225495
1717153320,2024-05-31 11:02:00,BTC/USD,68267,68267,68264,68266,0.07249246,4948.770274359999
1717153260,2024-05-31 11:01:00,BTC/USD,68297,68305,68269,68269,0.17831946,12173.691214740002
1717153200,2024-05-31 11:00:00,BTC/USD,68282,68298,68282,68292,1.24659761,85132.64398212
1717153140,2024-05-31 10:59:00,BTC/USD,68249,68282,68249,68282,2.74013798,187102.10155036
1717153080,2024-05-31 10:58:00,BTC/USD,68219,68237,68219,68237,0.15943774,10879.55306438
1717153020,2024-05-31 10:57:00,BTC/USD,68230,68230,68224,68227,0.07658638,5225.25894826
1717152960,2024-05-31 10:56:00,BTC/USD,68209,68241,68209,68241,1.44403791,98542.59101631
1717152900,2024-05-31 10:55:00,BTC/USD,68204,68204,68195,68202,0.07935829,5412.39409458
1717152840,2024-05-31 10:54:00,BTC/USD,68186,68194,68186,68194,0.03606284,2459.26931096
1717152780,2024-05-31 10:53:00,BTC/USD,68196,68196,68179,68179,0.12665823,8635.43146317
1717152720,2024-05-31 10:52:00,BTC/USD,68190,68192,68180,68183,0.22769282,15524.77954606
1717152660,2024-05-31 10:51:00,BTC/USD,68201,68201,68188,68190,0.04098349,2794.6641830999997
1717152600,2024-05-31 10:50:00,BTC/USD,68182,68182,68182,68182,0.02428137,1655.55236934
1717152540,2024-05-31 10:49:00,BTC/USD,68202,68202,68179,68179,0.02735387,1864.95950273
1717152480,2024-05-31 10:48:00,BTC/USD,68161,68161,68161,68161,0.03364866,2293.5263142599997
1717152420,2024-05-31 10:47:00,BTC/USD,68164,68164,68162,68163,0.15334476,10452.43887588
1717152360,2024-05-31 10:46:00,BTC/USD,68167,68167,68167,68167,0.00143913,98.10117471000001
1717152300,2024-05-31 10:45:00,BTC/USD,68220,68220,68183,68185,0.31133917,21228.66130645
1717152240,2024-05-31 10:44:00,BTC/USD,68219,68219,68213,68213,0.01517252,1034.96310676
1717152180,2024-05-31 10:43:00,BTC/USD,68204,68224,68204,68224,0.49444578,33733.06889472
1717152120,2024-05-31 10:42:00,BTC/USD,68190,68205,68189,68205,0.03181079,2169.65493195
1717152060,2024-05-31 10:41:00,BTC/USD,68192,68206,68192,68206,0.13528579,9227.30259274
1717152000,2024-05-31 10:40:00,BTC/USD,68157,68190,68156,68190,0.27984719,19082.7798861
1717151940,2024-05-31 10:39:00,BTC/USD,68149,68200,68149,68200,0.15328000,10453.696
1717151880,2024-05-31 10:38:00,BTC/USD,68095,68149,68095,68149,0.39518128,26931.20905072
1717151820,2024-05-31 10:37:00,BTC/USD,68081,68097,68081,68094,0.08119507,5528.89709658
1717151760,2024-05-31 10:36:00,BTC/USD,68073,68073,68070,68070,0.02600734,1770.3196338
1717151700,2024-05-31 10:35:00,BTC/USD,68099,68099,68080,68080,0.02012005,1369.7730040000001
1717151640,2024-05-31 10:34:00,BTC/USD,68106,68110,68099,68099,0.04488044,3056.31308356
1717151580,2024-05-31 10:33:00,BTC/USD,68082,68082,68077,68077,0.00254758,173.43160365999998
1717151520,2024-05-31 10:32:00,BTC/USD,68085,68089,68085,68089,0.00281956,191.98102084
1717151460,2024-05-31 10:31:00,BTC/USD,68100,68100,68085,68085,0.03116124,2121.6130254
1717151400,2024-05-31 10:30:00,BTC/USD,68104,68105,68099,68100,0.51993615,35407.651815000005
1717151340,2024-05-31 10:29:00,BTC/USD,68095,68103,68095,68103,0.03383000,2303.92449
1717151280,2024-05-31 10:28:00,BTC/USD,68091,68098,68091,68098,0.13097379,8919.053151420001
1717151220,2024-05-31 10:27:00,BTC/USD,68093,68094,68091,68091,0.14900218,10145.70743838
1717151160,2024-05-31 10:26:00,BTC/USD,68107,68110,68103,68103,0.01525552,1038.94667856
1717151100,2024-05-31 10:25:00,BTC/USD,68108,68108,68103,68104,0.19655685,13386.307712400001
1717151040,2024-05-31 10:24:00,BTC/USD,68126,68126,68104,68104,0.08971255,6109.7835052
1717150980,2024-05-31 10:23:00,BTC/USD,68137,68139,68127,68127,0.33165420,22594.6056834
1717150920,2024-05-31 10:22:00,BTC/USD,68099,68140,68099,68140,0.11326943,7718.1789602
1717150860,2024-05-31 10:21:00,BTC/USD,68119,68119,68119,68119,0.00000000,0.0
1717150800,2024-05-31 10:20:00,BTC/USD,68129,68129,68119,68119,0.00315339,214.80577341
1717150740,2024-05-31 10:19:00,BTC/USD,68112,68139,68112,68131,0.00395814,269.67203634
1717150680,2024-05-31 10:18:00,BTC/USD,68144,68144,68113,68113,0.12444164,8476.093425320001
1717150620,2024-05-31 10:17:00,BTC/USD,68141,68165,68141,68165,0.00479173,326.62827545
1717150560,2024-05-31 10:16:00,BTC/USD,68111,68115,68111,68115,0.07683100,5233.343565
1717150500,2024-05-31 10:15:00,BTC/USD,68165,68165,68137,68137,0.44299558,30184.38983446
1717150440,2024-05-31 10:14:00,BTC/USD,68201,68214,68181,68181,1.27008403,86595.59924943
1717150380,2024-05-31 10:13:00,BTC/USD,68140,68207,68140,68201,0.27343757,18648.715711570003
1717150320,2024-05-31 10:12:00,BTC/USD,68101,68104,68101,68104,0.02257392,1537.37424768
1717150260,2024-05-31 10:11:00,BTC/USD,68107,68107,68102,68102,0.29528084,20109.21576568
1717150200,2024-05-31 10:10:00,BTC/USD,68153,68153,68118,68119,0.12544840,8545.419559599999
1717150140,2024-05-31 10:09:00,BTC/USD,68146,68163,68146,68158,0.84183753,57377.962369739995
1717150080,2024-05-31 10:08:00,BTC/USD,68151,68151,68137,68137,0.00749131,510.43538947
1717150020,2024-05-31 10:07:00,BTC/USD,68208,68216,68174,68182,1.59781435,108942.1780117
1717149960,2024-05-31 10:06:00,BTC/USD,68142,68200,68142,68194,5.48040690,373730.8681386
1717149900,2024-05-31 10:05:00,BTC/USD,68036,68134,68036,68109,17.54981471,1195300.33008339
1717149840,2024-05-31 10:04:00,BTC/USD,67976,68028,67976,68028,0.09387592,6386.1910857600005
1717149780,2024-05-31 10:03:00,BTC/USD,67959,67959,67959,67959,0.13460000,9147.2814
1717149720,2024-05-31 10:02:00,BTC/USD,67925,67954,67920,67954,0.04679099,3179.63493446
1717149660,2024-05-31 10:01:00,BTC/USD,67907,67928,67907,67928,0.06605552,4487.01936256
1717149600,2024-05-31 10:00:00,BTC/USD,67902,67919,67902,67919,1.30196271,88428.00530049
1717149540,2024-05-31 09:59:00,BTC/USD,67929,67933,67929,67933,0.44723391,30381.941208030003
1717149480,2024-05-31 09:58:00,BTC/USD,67872,67879,67871,67878,0.05633165,3823.6797386999997
1717149420,2024-05-31 09:57:00,BTC/USD,67887,67906,67887,67887,0.20568741,13963.501202669999
1717149360,2024-05-31 09:56:00,BTC/USD,67884,67885,67872,67885,0.22398361,15205.12736485
1717149300,2024-05-31 09:55:00,BTC/USD,67889,67894,67874,67894,0.10335288,7017.040434719999
1717149240,2024-05-31 09:54:00,BTC/USD,67922,67922,67908,67909,0.10948909,7435.29461281
1717149180,2024-05-31 09:53:00,BTC/USD,67935,67935,67934,67934,0.06270000,4259.4618
1717149120,2024-05-31 09:52:00,BTC/USD,67946,67948,67945,67948,0.10087282,6854.10637336
1717149060,2024-05-31 09:51:00,BTC/USD,67935,67935,67935,67935,0.00029000,19.70115
1717149000,2024-05-31 09:50:00,BTC/USD,67942,67942,67932,67933,0.00245090,166.49698970000003
1717148940,2024-05-31 09:49:00,BTC/USD,67950,67950,67941,67941,0.00317005,215.37636705000003
1717148880,2024-05-31 09:48:00,BTC/USD,67950,67956,67950,67956,0.10860141,7380.117417959999
1717148820,2024-05-31 09:47:00,BTC/USD,67969,67971,67967,67967,0.01401030,952.2380601
1717148760,2024-05-31 09:46:00,BTC/USD,67943,67954,67943,67954,0.00089400,60.750876000000005
1717148700,2024-05-31 09:45:00,BTC/USD,67972,67972,67969,67969,14.95298283,1016339.28997227
1717148640,2024-05-31 09:44:00,BTC/USD,67966,67970,67962,67970,0.07438582,5056.0041854
1717148580,2024-05-31 09:43:00,BTC/USD,67953,67953,67953,67953,0.04727691,3212.60786523
1717148520,2024-05-31 09:42:00,BTC/USD,67983,67984,67953,67953,0.01992132,1353.71345796
1717148460,2024-05-31 09:41:00,BTC/USD,67937,67985,67937,67985,0.01763044,1198.6054634
1717148400,2024-05-31 09:40:00,BTC/USD,67936,67938,67931,67932,0.06355743,4317.58333476
1717148340,2024-05-31 09:39:00,BTC/USD,67911,67911,67911,67911,0.00067080,45.554698800000004
1717148280,2024-05-31 09:38:00,BTC/USD,67903,67911,67903,67911,0.00747069,507.34202859000004
1717148220,2024-05-31 09:37:00,BTC/USD,67926,67926,67907,67907,0.45200346,30694.19895822
1717148160,2024-05-31 09:36:00,BTC/USD,67938,67938,67926,67926,0.05470799,3716.09492874
1717148100,2024-05-31 09:35:00,BTC/USD,67910,67940,67910,67940,0.72675903,49376.0084982
1717148040,2024-05-31 09:34:00,BTC/USD,67876,67904,67873,67904,0.27529794,18693.831317760003
1717147980,2024-05-31 09:33:00,BTC/USD,67877,67911,67877,67880,0.04596951,3120.4103388
1717147920,2024-05-31 09:32:00,BTC/USD,67909,67909,67865,67873,0.21866239,14841.272396470002
1717147860,2024-05-31 09:31:00,BTC/USD,67888,67913,67888,67913,0.05373310,3649.1760203
1717147800,2024-05-31 09:30:00,BTC/USD,67900,67900,67888,67888,0.16010197,10869.00253936
1717147740,2024-05-31 09:29:00,BTC/USD,67915,67915,67910,67912,0.10202831,6928.946588719999
1717147680,2024-05-31 09:28:00,BTC/USD,67893,67899,67890,67899,0.13912292,9446.307145080002
1717147620,2024-05-31 09:27:00,BTC/USD,67910,67919,67883,67883,0.20651192,14018.648665359999
1717147560,2024-05-31 09:26:00,BTC/USD,67890,67914,67866,67914,3.97068746,269665.26815844
1717147500,2024-05-31 09:25:00,BTC/USD,67933,67933,67890,67890,0.00113886,77.3172054
1717147440,2024-05-31 09:24:00,BTC/USD,67932,67938,67932,67932,0.14579007,9903.81103524
1717147380,2024-05-31 09:23:00,BTC/USD,67891,67932,67891,67932,0.10851694,7371.772768080001
1717147320,2024-05-31 09:22:00,BTC/USD,67913,67913,67891,67891,0.02715863,1843.82654933
1717147260,2024-05-31 09:21:00,BTC/USD,67939,67939,67939,67939,0.08500000,5774.8150000000005
1717147200,2024-05-31 09:20:00,BTC/USD,67928,67932,67897,67932,1.72305315,117050.44658579999
1717147140,2024-05-31 09:19:00,BTC/USD,68013,68013,67926,67926,6.25889814,425141.91505764
1717147080,2024-05-31 09:18:00,BTC/USD,68072,68072,68020,68020,3.99667773,271854.0191946
1717147020,2024-05-31 09:17:00,BTC/USD,68074,68078,68074,68078,0.00372000,253.25016000000002
1717146960,2024-05-31 09:16:00,BTC/USD,68107,68107,68079,68079,0.00579943,394.81939497
1717146900,2024-05-31 09:15:00,BTC/USD,68151,68151,68107,68110,0.52692160,35888.630176
1717146840,2024-05-31 09:14:00,BTC/USD,68165,68165,68149,68155,0.00389214,265.2688017
1717146780,2024-05-31 09:13:00,BTC/USD,68146,68174,68146,68164,0.10376389,7072.96179796
1717146720,2024-05-31 09:12:00,BTC/USD,68123,68152,68120,68151,0.00094643,64.50015092999999
1717146660,2024-05-31 09:11:00,BTC/USD,68096,68100,68096,68100,0.23567869,16049.718789
1717146600,2024-05-31 09:10:00,BTC/USD,68088,68089,68081,68081,0.03778000,2572.10018
1717146540,2024-05-31 09:09:00,BTC/USD,68091,68091,68084,68090,0.01192153,811.7369777
1717146480,2024-05-31 09:08:00,BTC/USD,68115,68119,68115,68119,0.15697338,10692.86967222
1717146420,2024-05-31 09:07:00,BTC/USD,68095,68114,68095,68112,0.00207423,141.27995375999998
1717146360,2024-05-31 09:06:00,BTC/USD,68082,68082,68082,68082,0.00424538,289.03396116
1717146300,2024-05-31 09:05:00,BTC/USD,68115,68115,68100,68100,0.01055662,718.905822
1717146240,2024-05-31 09:04:00,BTC/USD,68109,68109,68105,68109,0.01055691,719.0205831899999
1717146180,2024-05-31 09:03:00,BTC/USD,68110,68110,68098,68099,0.45802784,31191.23787616
1717146120,2024-05-31 09:02:00,BTC/USD,68112,68112,68111,68111,0.02668991,1817.87646001
1717146060,2024-05-31 09:01:00,BTC/USD,68123,68124,68114,68124,0.66277319,45150.76079556
1717146000,2024-05-31 09:00:00,BTC/USD,68121,68126,68112,68123,0.23500246,16009.07258258
1717145940,2024-05-31 08:59:00,BTC/USD,68124,68124,68104,68104,0.16165195,11009.144402799999
1717145880,2024-05-31 08:58:00,BTC/USD,68152,68155,68152,68155,0.02091576,1425.5136228
1717145820,2024-05-31 08:57:00,BTC/USD,68143,68143,68143,68143,0.00050815,34.62686545
1717145760,2024-05-31 08:56:00,BTC/USD,68150,68152,68150,68150,0.14794489,10082.4442535
1717145700,2024-05-31 08:55:00,BTC/USD,68112,68148,68112,68148,0.24550000,16730.334
1717145640,2024-05-31 08:54:00,BTC/USD,68157,68157,68156,68156,0.03940927,2685.9782061200003
1717145580,2024-05-31 08:53:00,BTC/USD,68160,68178,68156,68172,0.05721191,3900.25032852
1717145520,2024-05-31 08:52:00,BTC/USD,68181,68181,68160,68176,0.14736440,10046.7153344
1717145460,2024-05-31 08:51:00,BTC/USD,68183,68183,68183,68183,0.01671507,1139.68361781
1717145400,2024-05-31 08:50:00,BTC/USD,68182,68215,68182,68215,0.10885564,7425.5874826
1717145340,2024-05-31 08:49:00,BTC/USD,68170,68172,68167,68167,0.22066776,15042.25919592
1717145280,2024-05-31 08:48:00,BTC/USD,68169,68169,68169,68169,0.01554584,1059.74436696
1717145220,2024-05-31 08:47:00,BTC/USD,68194,68198,68193,68198,0.23085484,15743.83837832
1717145160,2024-05-31 08:46:00,BTC/USD,68215,68219,68215,68219,0.21811711,14879.73112709
1717145100,2024-05-31 08:45:00,BTC/USD,68244,68244,68206,68206,0.15744271,10738.537478260001
1717145040,2024-05-31 08:44:00,BTC/USD,68245,68245,68244,68244,0.20796527,14192.38188588
1717144980,2024-05-31 08:43:00,BTC/USD,68236,68246,68222,68246,0.09246268,6310.20805928
1717144920,2024-05-31 08:42:00,BTC/USD,68252,68252,68236,68236,0.17665647,12054.330886920001
1717144860,2024-05-31 08:41:00,BTC/USD,68255,68256,68246,68246,0.02109039,1439.33475594
1717144800,2024-05-31 08:40:00,BTC/USD,68207,68233,68207,68233,0.03561652,2430.2220091599997
1717144740,2024-05-31 08:39:00,BTC/USD,68186,68189,68181,68189,0.07282969,4966.18373141
1717144680,2024-05-31 08:38:00,BTC/USD,68172,68176,68168,68169,0.06640406,4526.69836614
1717144620,2024-05-31 08:37:00,BTC/USD,68194,68205,68194,68205,0.00198985,135.71771925000002
1717144560,2024-05-31 08:36:00,BTC/USD,68183,68183,68183,68183,0.00717553,489.24916199
1717144500,2024-05-31 08:35:00,BTC/USD,68198,68198,68186,68186,0.17500237,11932.71160082
1717144440,2024-05-31 08:34:00,BTC/USD,68156,68186,68156,68186,0.01377743,939.42784198
1717144380,2024-05-31 08:33:00,BTC/USD,68139,68151,68139,68145,0.03835189,2613.48954405
1717144320,2024-05-31 08:32:00,BTC/USD,68181,68181,68141,68141,5.07957030,346126.9998123
1717144260,2024-05-31 08:31:00,BTC/USD,68206,68206,68179,68179,0.12145317,8280.55567743
1717144200,2024-05-31 08:30:00,BTC/USD,68190,68191,68190,68191,0.06320900,4310.284919
1717144140,2024-05-31 08:29:00,BTC/USD,68189,68205,68187,68205,0.83621262,57033.8817471
1717144080,2024-05-31 08:28:00,BTC/USD,68227,68227,68201,68201,0.04210069,2871.30915869
1717144020,2024-05-31 08:27:00,BTC/USD,68219,68228,68219,68228,0.07281261,4967.85875508
1717143960,2024-05-31 08:26:00,BTC/USD,68228,68228,68217,68217,0.36480910,24886.182374699998
1717143900,2024-05-31 08:25:00,BTC/USD,68246,68246,68222,68222,0.00672429,458.74451238
1717143840,2024-05-31 08:24:00,BTC/USD,68254,68254,68254,68254,0.00000000,0.0
1717143780,2024-05-31 08:23:00,BTC/USD,68240,68254,68240,68254,0.00268647,183.36232338
1717143720,2024-05-31 08:22:00,BTC/USD,68244,68249,68240,68246,0.32416319,22122.841064739998
1717143660,2024-05-31 08:21:00,BTC/USD,68260,68260,68260,68260,0.00071673,48.923989799999994
1717143600,2024-05-31 08:20:00,BTC/USD,68292,68292,68268,68269,0.02555328,1744.49687232
1717143540,2024-05-31 08:19:00,BTC/USD,68282,68301,68282,68297,0.12238459,8358.50034323
1717143480,2024-05-31 08:18:00,BTC/USD,68259,68281,68259,68281,0.01606926,1097.2251420599998
1717143420,2024-05-31 08:17:00,BTC/USD,68230,68265,68230,68260,0.15361848,10485.9974448
1717143360,2024-05-31 08:16:00,BTC/USD,68217,68217,68217,68217,0.00143439,97.84978263
1717143300,2024-05-31 08:15:00,BTC/USD,68233,68233,68220,68233,0.31723461,21645.86914413
1717143240,2024-05-31 08:14:00,BTC/USD,68276,68280,68276,68276,0.27777543,18965.39525868
1717143180,2024-05-31 08:13:00,BTC/USD,68252,68274,68243,68274,0.00355658,242.82194292
1717143120,2024-05-31 08:12:00,BTC/USD,68222,68249,68222,68244,0.19372386,13220.49110184
1717143060,2024-05-31 08:11:00,BTC/USD,68233,68242,68224,68224,0.22448225,15315.077024
1717143000,2024-05-31 08:10:00,BTC/USD,68234,68234,68229,68229,0.44240608,30184.92443232
1717142940,2024-05-31 08:09:00,BTC/USD,68204,68222,68203,68222,3.07138005,209535.6897711
1717142880,2024-05-31 08:08:00,BTC/USD,68205,68208,68202,68205,0.14568201,9936.24149205
1717142820,2024-05-31 08:07:00,BTC/USD,68218,68218,68193,68202,0.87197476,59470.42258152
1717142760,2024-05-31 08:06:00,BTC/USD,68203,68204,68197,68203,0.88995003,60697.26189609
1717142700,2024-05-31 08:05:00,BTC/USD,68222,68222,68171,68171,3.44019606,234521.60560625998
1717142640,2024-05-31 08:04:00,BTC/USD,68230,68243,68229,68229,0.00947718,646.61851422
1717142580,2024-05-31 08:03:00,BTC/USD,68271,68271,68254,68254,0.20058000,13690.38732
1717142520,2024-05-31 08:02:00,BTC/USD,68193,68230,68193,68230,0.01283768,875.9149064000001
1717142460,2024-05-31 08:01:00,BTC/USD,68184,68188,68184,68187,0.18964000,12930.982680000001
1717142400,2024-05-31 08:00:00,BTC/USD,68171,68180,68171,68180,0.01540357,1050.2154026
1717142340,2024-05-31 07:59:00,BTC/USD,68149,68181,68149,68160,3.14599944,214431.3218304
1717142280,2024-05-31 07:58:00,BTC/USD,68153,68173,68145,68153,3.37274915,229862.97281995002
1717142220,2024-05-31 07:57:00,BTC/USD,68132,68167,68132,68157,4.00811689,273181.22287173
1717142160,2024-05-31 07:56:00,BTC/USD,68095,68144,68095,68111,5.23774118,356747.78951098
1717142100,2024-05-31 07:55:00,BTC/USD,68100,68122,68097,68103,3.07874157,209671.53714171
1717142040,2024-05-31 07:54:00,BTC/USD,68077,68087,68077,68084,1.39281093,94828.13935812
1717141980,2024-05-31 07:53:00,BTC/USD,68113,68113,68079,68079,11.76655168,801055.07182272
1717141920,2024-05-31 07:52:00,BTC/USD,68119,68119,68110,68113,1.60548343,109354.29286759
1717141860,2024-05-31 07:51:00,BTC/USD,68137,68137,68119,68119,5.67711456,386719.36671264
1717141800,2024-05-31 07:50:00,BTC/USD,68132,68135,68132,68135,1.40161153,95498.80159655001
1717141740,2024-05-31 07:49:00,BTC/USD,68135,68152,68130,68152,4.39955508,299838.47781216
1717141680,2024-05-31 07:48:00,BTC/USD,68151,68160,68118,68118,2.96152666,201733.27302588001
1717141620,2024-05-31 07:47:00,BTC/USD,68143,68159,68143,68149,2.36918120,161457.3295988
1717141560,2024-05-31 07:46:00,BTC/USD,68152,68152,68147,68147,2.62846151,179121.76652197
1717141500,2024-05-31 07:45:00,BTC/USD,68190,68190,68159,68159,1.63197265,111233.62385135
1717141440,2024-05-31 07:44:00,BTC/USD,68190,68190,68175,68175,2.47655720,168839.28710999998
1717141380,2024-05-31 07:43:00,BTC/USD,68193,68193,68185,68193,2.16597438,147704.29089534
1717141320,2024-05-31 07:42:00,BTC/USD,68183,68213,68183,68196,2.92296161,199334.28995556
1717141260,2024-05-31 07:41:00,BTC/USD,68224,68224,68183,68186,8.70570688,593607.32931968
1717141200,2024-05-31 07:40:00,BTC/USD,68239,68239,68238,68238,0.89662726,61184.05096788
1717141140,2024-05-31 07:39:00,BTC/USD,68267,68267,68225,68235,0.30580044,20866.2930234
1717141080,2024-05-31 07:38:00,BTC/USD,68274,68274,68268,68268,1.82105085,124319.4994278
1717141020,2024-05-31 07:37:00,BTC/USD,68282,68282,68275,68279,0.12669492,8650.60244268
1717140960,2024-05-31 07:36:00,BTC/USD,68280,68294,68276,68288,5.22859799,357050.49954112
1717140900,2024-05-31 07:35:00,BTC/USD,68311,68311,68288,68288,0.21145812,14440.05209856
1717140840,2024-05-31 07:34:00,BTC/USD,68327,68327,68310,68310,0.00708623,484.0603713
1717140780,2024-05-31 07:33:00,BTC/USD,68332,68349,68332,68338,2.58524416,176670.41540608
1717140720,2024-05-31 07:32:00,BTC/USD,68318,68319,68303,68307,3.51782764,240292.25260548
1717140660,2024-05-31 07:31:00,BTC/USD,68327,68327,68316,68317,2.76802295,189103.02387515001
1717140600,2024-05-31 07:30:00,BTC/USD,68344,68347,68326,68335,4.65614018,318177.33920030005
1717140540,2024-05-31 07:29:00,BTC/USD,68330,68348,68330,68348,0.37403585,25564.6022758
1717140480,2024-05-31 07:28:00,BTC/USD,68339,68345,68329,68337,0.38914072,26592.70938264
1717140420,2024-05-31 07:27:00,BTC/USD,68352,68357,68326,68331,0.07264882,4964.16651942
1717140360,2024-05-31 07:26:00,BTC/USD,68373,68373,68368,68368,0.06623692,4528.485746560001
1717140300,2024-05-31 07:25:00,BTC/USD,68363,68376,68363,68374,0.13014908,8898.81319592
1717140240,2024-05-31 07:24:00,BTC/USD,68366,68366,68364,68364,0.00692373,473.33387772000003
1717140180,2024-05-31 07:23:00,BTC/USD,68376,68376,68365,68365,0.02169394,1483.1062080999998
1717140120,2024-05-31 07:22:00,BTC/USD,68386,68390,68386,68388,0.51324571,35099.84761548
1717140060,2024-05-31 07:21:00,BTC/USD,68357,68382,68357,68382,0.71661217,49003.37340894
1717140000,2024-05-31 07:20:00,BTC/USD,68351,68351,68351,68351,0.02000000,1367.02
1717139940,2024-05-31 07:19:00,BTC/USD,68284,68344,68284,68344,0.03968911,2712.51253384
1717139880,2024-05-31 07:18:00,BTC/USD,68284,68284,68284,68284,0.00027310,18.6483604
1717139820,2024-05-31 07:17:00,BTC/USD,68279,68304,68278,68290,0.21984328,15013.0975912
1717139760,2024-05-31 07:16:00,BTC/USD,68268,68278,68268,68278,0.00146166,99.79922148
1717139700,2024-05-31 07:15:00,BTC/USD,68315,68315,68266,68266,0.04278972,2921.0830255200003
1717139640,2024-05-31 07:14:00,BTC/USD,68300,68308,68300,68304,0.11735747,8015.984630880001
1717139580,2024-05-31 07:13:00,BTC/USD,68312,68317,68302,68312,0.67247148,45937.87174176
1717139520,2024-05-31 07:12:00,BTC/USD,68305,68308,68305,68308,0.00802347,548.06718876
1717139460,2024-05-31 07:11:00,BTC/USD,68316,68316,68316,68316,0.00224000,153.02784
1717139400,2024-05-31 07:10:00,BTC/USD,68292,68314,68278,68314,0.31325683,21399.82708462
1717139340,2024-05-31 07:09:00,BTC/USD,68292,68292,68292,68292,0.00049000,33.46308
1717139280,2024-05-31 07:08:00,BTC/USD,68300,68300,68291,68291,0.01097936,749.79147376
1717139220,2024-05-31 07:07:00,BTC/USD,68299,68299,68282,68296,0.39933519,27272.99613624
1717139160,2024-05-31 07:06:00,BTC/USD,68303,68303,68284,68284,0.41856719,28581.44200196
1717139100,2024-05-31 07:05:00,BTC/USD,68287,68298,68285,68298,0.06403978,4373.78889444
1717139040,2024-05-31 07:04:00,BTC/USD,68264,68264,68264,68264,0.20300000,13857.592
1717138980,2024-05-31 07:03:00,BTC/USD,68254,68271,68254,68271,0.24053000,16421.22363
1717138920,2024-05-31 07:02:00,BTC/USD,68254,68256,68253,68253,0.01373925,937.74503025
1717138860,2024-05-31 07:01:00,BTC/USD,68257,68257,68253,68253,0.00112363,76.69111839
1717138800,2024-05-31 07:00:00,BTC/USD,68270,68270,68266,68266,0.00122516,83.63677256000001
1717138740,2024-05-31 06:59:00,BTC/USD,68249,68249,68249,68249,0.00029000,19.79221
1717138680,2024-05-31 06:58:00,BTC/USD,68224,68239,68224,68236,0.02639225,1800.9015709999999
1717138620,2024-05-31 06:57:00,BTC/USD,68229,68249,68229,68238,0.46196375,31523.4823725
1717138560,2024-05-31 06:56:00,BTC/USD,68241,68241,68233,68233,0.63616908,43407.72483564
1717138500,2024-05-31 06:55:00,BTC/USD,68269,68269,68269,68269,0.00000000,0.0
1717138440,2024-05-31 06:54:00,BTC/USD,68264,68269,68264,68269,0.12310627,8404.34194663
1717138380,2024-05-31 06:53:00,BTC/USD,68274,68274,68274,68274,0.00158000,107.87292000000001
1717138320,2024-05-31 06:52:00,BTC/USD,68257,68257,68241,68242,1.51785906,103581.73797252
1717138260,2024-05-31 06:51:00,BTC/USD,68290,68290,68258,68258,0.14154613,9661.65574154
1717138200,2024-05-31 06:50:00,BTC/USD,68292,68292,68292,68292,0.00000000,0.0
1717138140,2024-05-31 06:49:00,BTC/USD,68292,68292,68292,68292,0.00185000,126.34020000000001
1717138080,2024-05-31 06:48:00,BTC/USD,68302,68302,68302,68302,0.06840000,4671.8568000000005
1717138020,2024-05-31 06:47:00,BTC/USD,68304,68305,68304,68304,0.10162000,6941.05248
1717137960,2024-05-31 06:46:00,BTC/USD,68333,68333,68333,68333,0.00000000,0.0
1717137900,2024-05-31 06:45:00,BTC/USD,68320,68333,68320,68333,0.02269973,1551.14065009
1717137840,2024-05-31 06:44:00,BTC/USD,68298,68298,68298,68298,0.00000000,0.0
1717137780,2024-05-31 06:43:00,BTC/USD,68298,68298,68298,68298,0.00566392,386.83440816
1717137720,2024-05-31 06:42:00,BTC/USD,68310,68310,68294,68294,0.42017932,28695.72648008
1717137660,2024-05-31 06:41:00,BTC/USD,68302,68333,68302,68333,0.00183753,125.56393749
1717137600,2024-05-31 06:40:00,BTC/USD,68334,68339,68314,68314,0.24100329,16463.89875306
1717137540,2024-05-31 06:39:00,BTC/USD,68324,68337,68317,68331,0.25739145,17587.81516995
1717137480,2024-05-31 06:38:00,BTC/USD,68264,68286,68262,68286,0.05444231,3717.64758066
1717137420,2024-05-31 06:37:00,BTC/USD,68275,68276,68274,68276,0.08999000,6144.1572400000005
1717137360,2024-05-31 06:36:00,BTC/USD,68300,68303,68284,68284,0.00625775,427.30420100000003
1717137300,2024-05-31 06:35:00,BTC/USD,68304,68304,68303,68303,0.00309000,211.05626999999998
1717137240,2024-05-31 06:34:00,BTC/USD,68321,68321,68321,68321,0.00000000,0.0
1717137180,2024-05-31 06:33:00,BTC/USD,68314,68321,68303,68321,0.35677036,24374.90776556
1717137120,2024-05-31 06:32:00,BTC/USD,68315,68320,68314,68320,0.08217300,5614.059359999999
1717137060,2024-05-31 06:31:00,BTC/USD,68364,68365,68333,68333,2.19997660,150331.0010078
1717137000,2024-05-31 06:30:00,BTC/USD,68373,68375,68360,68375,0.04132752,2825.76918
1717136940,2024-05-31 06:29:00,BTC/USD,68374,68374,68373,68373,0.01099215,751.56627195
1717136880,2024-05-31 06:28:00,BTC/USD,68349,68357,68349,68357,0.05087912,3477.94400584
1717136820,2024-05-31 06:27:00,BTC/USD,68345,68347,68339,68345,0.15708978,10736.301014100001
1717136760,2024-05-31 06:26:00,BTC/USD,68351,68351,68348,68348,0.00753115,514.7390402
1717136700,2024-05-31 06:25:00,BTC/USD,68332,68351,68331,68351,0.00121674,83.16539574
1717136640,2024-05-31 06:24:00,BTC/USD,68337,68337,68319,68320,0.45746868,31254.2602176
1717136580,2024-05-31 06:23:00,BTC/USD,68335,68335,68332,68334,0.22110572,15109.03827048
1717136520,2024-05-31 06:22:00,BTC/USD,68331,68334,68329,68329,0.08914507,6091.1934880300005
1717136460,2024-05-31 06:21:00,BTC/USD,68320,68334,68320,68334,0.34454962,23544.45373308
1717136400,2024-05-31 06:20:00,BTC/USD,68320,68320,68320,68320,0.00150000,102.48
1717136340,2024-05-31 06:19:00,BTC/USD,68324,68324,68319,68319,0.00830964,567.70629516
1717136280,2024-05-31 06:18:00,BTC/USD,68343,68344,68334,68334,0.07013811,4792.817608740001
1717136220,2024-05-31 06:17:00,BTC/USD,68337,68348,68334,68347,0.85949066,58743.60813902
1717136160,2024-05-31 06:16:00,BTC/USD,68325,68347,68325,68342,0.27960461,19108.73825662
1717136100,2024-05-31 06:15:00,BTC/USD,68283,68332,68283,68325,0.18307000,12508.25775
1717136040,2024-05-31 06:14:00,BTC/USD,68285,68285,68258,68283,1.89427460,129346.75251179999
1717135980,2024-05-31 06:13:00,BTC/USD,68327,68329,68296,68296,0.31427765,21463.9063844
1717135920,2024-05-31 06:12:00,BTC/USD,68404,68404,68347,68347,0.70132757,47933.63542679
1717135860,2024-05-31 06:11:00,BTC/USD,68403,68406,68403,68404,0.01750046,1197.10146584
1717135800,2024-05-31 06:10:00,BTC/USD,68408,68408,68404,68404,0.00702030,480.2166012
1717135740,2024-05-31 06:09:00,BTC/USD,68422,68423,68413,68413,0.08624523,5900.29491999
1717135680,2024-05-31 06:08:00,BTC/USD,68436,68447,68430,68447,0.14864898,10174.57673406
1717135620,2024-05-31 06:07:00,BTC/USD,68433,68440,68433,68440,0.16314000,11165.3016
1717135560,2024-05-31 06:06:00,BTC/USD,68422,68436,68422,68434,0.12217678,8361.04576252
1717135500,2024-05-31 06:05:00,BTC/USD,68431,68432,68421,68421,0.08136000,5566.73256
1717135440,2024-05-31 06:04:00,BTC/USD,68407,68421,68407,68421,0.00333525,228.20114025
1717135380,2024-05-31 06:03:00,BTC/USD,68392,68405,68392,68400,0.01597094,1092.412296
1717135320,2024-05-31 06:02:00,BTC/USD,68399,68399,68395,68395,0.00292988,200.3891426
1717135260,2024-05-31 06:01:00,BTC/USD,68412,68412,68409,68409,0.00081000,55.411289999999994
1717135200,2024-05-31 06:00:00,BTC/USD,68423,68423,68418,68418,0.04052583,2772.69623694
1717135140,2024-05-31 05:59:00,BTC/USD,68427,68433,68426,68433,0.15988900,10941.683937
1717135080,2024-05-31 05:58:00,BTC/USD,68419,68431,68419,68429,0.01522481,1041.81852349
1717135020,2024-05-31 05:57:00,BTC/USD,68442,68442,68442,68442,0.01928356,1319.80541352
1717134960,2024-05-31 05:56:00,BTC/USD,68439,68439,68439,68439,0.00064000,43.80096
1717134900,2024-05-31 05:55:00,BTC/USD,68382,68425,68382,68425,0.28831148,19727.713019
1717134840,2024-05-31 05:54:00,BTC/USD,68381,68381,68381,68381,0.00665000,454.73364999999995
1717134780,2024-05-31 05:53:00,BTC/USD,68365,68366,68363,68363,0.01255000,857.95565
1717134720,2024-05-31 05:52:00,BTC/USD,68387,68403,68365,68365,0.24233555,16567.26987575
1717134660,2024-05-31 05:51:00,BTC/USD,68388,68388,68388,68388,0.00071000,48.55548
1717134600,2024-05-31 05:50:00,BTC/USD,68395,68395,68387,68387,0.08335321,5700.27597227
1717134540,2024-05-31 05:49:00,BTC/USD,68381,68405,68381,68405,0.00867685,593.53992425
1717134480,2024-05-31 05:48:00,BTC/USD,68362,68366,68362,68366,0.00612581,418.79712645999996
1717134420,2024-05-31 05:47:00,BTC/USD,68373,68373,68373,68373,0.00064874,44.35630002
1717134360,2024-05-31 05:46:00,BTC/USD,68381,68383,68373,68374,0.01667472,1140.11730528
1717134300,2024-05-31 05:45:00,BTC/USD,68380,68403,68373,68392,0.03555976,2432.00310592
1717134240,2024-05-31 05:44:00,BTC/USD,68387,68387,68377,68377,0.00513000,350.77401
1717134180,2024-05-31 05:43:00,BTC/USD,68382,68392,68382,68387,0.14875308,10172.77688196
1717134120,2024-05-31 05:42:00,BTC/USD,68359,68394,68359,68393,0.25863671,17688.940507029998
1717134060,2024-05-31 05:41:00,BTC/USD,68341,68343,68341,68343,0.00113000,77.22758999999999
1717134000,2024-05-31 05:40:00,BTC/USD,68314,68335,68314,68335,0.00301000,205.68835
1717133940,2024-05-31 05:39:00,BTC/USD,68309,68311,68298,68298,0.09552000,6523.82496
1717133880,2024-05-31 05:38:00,BTC/USD,68307,68308,68300,68308,0.02060000,1407.1448
1717133820,2024-05-31 05:37:00,BTC/USD,68303,68303,68303,68303,0.00096000,65.57088
1717133760,2024-05-31 05:36:00,BTC/USD,68326,68334,68304,68304,0.01245947,851.0316388800001
1717133700,2024-05-31 05:35:00,BTC/USD,68300,68307,68299,68307,0.61966558,42327.496773060004
1717133640,2024-05-31 05:34:00,BTC/USD,68303,68303,68303,68303,0.00156000,106.55268
1717133580,2024-05-31 05:33:00,BTC/USD,68297,68297,68282,68297,0.01725093,1178.18676621
1717133520,2024-05-31 05:32:00,BTC/USD,68317,68317,68297,68297,0.01572000,1073.62884
1717133460,2024-05-31 05:31:00,BTC/USD,68329,68329,68329,68329,0.00069000,47.147009999999995
1717133400,2024-05-31 05:30:00,BTC/USD,68319,68321,68319,68321,0.03904613,2667.67064773
1717133340,2024-05-31 05:29:00,BTC/USD,68364,68366,68362,68362,0.09307000,6362.45134
1717133280,2024-05-31 05:28:00,BTC/USD,68328,68342,68321,68342,0.00347000,237.14674
1717133220,2024-05-31 05:27:00,BTC/USD,68324,68324,68324,68324,0.00210000,143.4804
1717133160,2024-05-31 05:26:00,BTC/USD,68284,68291,68282,68282,0.40969912,27975.075311840003
1717133100,2024-05-31 05:25:00,BTC/USD,68299,68302,68290,68302,1.28885370,88031.2854174
1717133040,2024-05-31 05:24:00,BTC/USD,68315,68315,68306,68306,0.54123996,36969.936707759996
1717132980,2024-05-31 05:23:00,BTC/USD,68332,68332,68309,68309,1.89883593,129707.58354236999
1717132920,2024-05-31 05:22:00,BTC/USD,68341,68341,68341,68341,0.00171161,116.97313901
1717132860,2024-05-31 05:21:00,BTC/USD,68376,68387,68372,68372,0.00851000,581.84572
1717132800,2024-05-31 05:20:00,BTC/USD,68354,68354,68354,68354,0.00048000,32.80992
1717132740,2024-05-31 05:19:00,BTC/USD,68348,68348,68339,68343,0.59813908,40878.61914444
1717132680,2024-05-31 05:18:00,BTC/USD,68355,68355,68347,68348,1.14247151,78085.64276548
1717132620,2024-05-31 05:17:00,BTC/USD,68372,68372,68364,68364,0.84032884,57448.24081776
1717132560,2024-05-31 05:16:00,BTC/USD,68394,68398,68372,68372,0.09482736,6483.53625792
1717132500,2024-05-31 05:15:00,BTC/USD,68440,68440,68431,68431,0.00350000,239.5085
1717132440,2024-05-31 05:14:00,BTC/USD,68460,68460,68442,68447,0.07659000,5242.35573
1717132380,2024-05-31 05:13:00,BTC/USD,68475,68475,68466,68466,0.00281149,192.49147434
1717132320,2024-05-31 05:12:00,BTC/USD,68459,68459,68459,68459,0.00000000,0.0
1717132260,2024-05-31 05:11:00,BTC/USD,68438,68459,68436,68459,0.37957771,25985.51044889
1717132200,2024-05-31 05:10:00,BTC/USD,68432,68438,68432,68438,0.00416627,285.13118626
1717132140,2024-05-31 05:09:00,BTC/USD,68426,68428,68426,68428,0.02672000,1828.39616
1717132080,2024-05-31 05:08:00,BTC/USD,68407,68407,68398,68398,0.00238076,162.83922248
1717132020,2024-05-31 05:07:00,BTC/USD,68372,68412,68372,68411,0.02301239,1574.3006122900001
1717131960,2024-05-31 05:06:00,BTC/USD,68421,68422,68372,68372,17.38320086,1188524.2091999198
1717131900,2024-05-31 05:05:00,BTC/USD,68446,68446,68421,68421,3.65593491,250142.72247711002
1717131840,2024-05-31 05:04:00,BTC/USD,68466,68468,68454,68454,0.12549946,8590.940034840001
1717131780,2024-05-31 05:03:00,BTC/USD,68482,68482,68469,68470,0.10780000,7381.066000000001
1717131720,2024-05-31 05:02:00,BTC/USD,68474,68478,68474,68478,0.07245905,4961.8508259
1717131660,2024-05-31 05:01:00,BTC/USD,68490,68493,68475,68475,0.00775908,531.303003
1717131600,2024-05-31 05:00:00,BTC/USD,68487,68487,68473,68473,0.00413000,282.79349
1717131540,2024-05-31 04:59:00,BTC/USD,68490,68502,68490,68498,0.03007000,2059.73486
1717131480,2024-05-31 04:58:00,BTC/USD,68478,68498,68465,68490,0.27319449,18711.0906201
1717131420,2024-05-31 04:57:00,BTC/USD,68492,68496,68492,68493,0.05778017,3957.53718381
1717131360,2024-05-31 04:56:00,BTC/USD,68468,68489,68464,68489,5.42284353,371405.13052616996
1717131300,2024-05-31 04:55:00,BTC/USD,68477,68477,68467,68469,0.48593120,33271.2233328
1717131240,2024-05-31 04:54:00,BTC/USD,68496,68500,68496,68497,0.44557366,30520.45898902
1717131180,2024-05-31 04:53:00,BTC/USD,68525,68525,68506,68506,0.00336967,230.84261302
1717131120,2024-05-31 04:52:00,BTC/USD,68528,68528,68528,68528,0.00000000,0.0
1717131060,2024-05-31 04:51:00,BTC/USD,68531,68534,68522,68528,0.01142630,783.0214864000001
1717131000,2024-05-31 04:50:00,BTC/USD,68562,68562,68562,68562,0.00000000,0.0
1717130940,2024-05-31 04:49:00,BTC/USD,68530,68562,68527,68562,0.08727141,5983.50241242
1717130880,2024-05-31 04:48:00,BTC/USD,68537,68556,68537,68556,0.01068000,732.17808
1717130820,2024-05-31 04:47:00,BTC/USD,68526,68534,68526,68534,0.04856605,3328.4256707
1717130760,2024-05-31 04:46:00,BTC/USD,68526,68526,68525,68525,0.00270631,185.44989275
1717130700,2024-05-31 04:45:00,BTC/USD,68524,68524,68524,68524,0.01798000,1232.06152
1717130640,2024-05-31 04:44:00,BTC/USD,68519,68519,68519,68519,0.01000000,685.19
1717130580,2024-05-31 04:43:00,BTC/USD,68510,68518,68510,68518,0.00557889,382.25438502000003
1717130520,2024-05-31 04:42:00,BTC/USD,68497,68504,68497,68502,0.00946000,648.02892
1717130460,2024-05-31 04:41:00,BTC/USD,68498,68498,68493,68497,0.55660752,38125.945297440005
1717130400,2024-05-31 04:40:00,BTC/USD,68491,68503,68491,68503,0.10924149,7483.36978947
1717130340,2024-05-31 04:39:00,BTC/USD,68481,68491,68480,68490,0.42704936,29248.6106664
1717130280,2024-05-31 04:38:00,BTC/USD,68472,68493,68472,68493,0.05363000,3673.2795899999996
1717130220,2024-05-31 04:37:00,BTC/USD,68461,68476,68461,68476,0.08000000,5478.08
1717130160,2024-05-31 04:36:00,BTC/USD,68479,68479,68470,68470,0.20097205,13760.5562635
1717130100,2024-05-31 04:35:00,BTC/USD,68476,68481,68473,68473,0.04802603,3288.4863521899997
1717130040,2024-05-31 04:34:00,BTC/USD,68484,68486,68461,68461,0.06805506,4659.1174626600005
1717129980,2024-05-31 04:33:00,BTC/USD,68477,68481,68477,68481,0.04225000,2893.32225
1717129920,2024-05-31 04:32:00,BTC/USD,68483,68483,68483,68483,0.00090000,61.634699999999995
1717129860,2024-05-31 04:31:00,BTC/USD,68490,68490,68482,68484,0.19161782,13122.75478488
1717129800,2024-05-31 04:30:00,BTC/USD,68505,68505,68488,68501,0.08661333,5933.0997183300005
1717129740,2024-05-31 04:29:00,BTC/USD,68500,68501,68489,68489,0.04903078,3358.0690914200004
1717129680,2024-05-31 04:28:00,BTC/USD,68514,68514,68514,68514,0.00650000,445.34099999999995
1717129620,2024-05-31 04:27:00,BTC/USD,68515,68517,68509,68517,0.04686000,3210.70662
1717129560,2024-05-31 04:26:00,BTC/USD,68531,68531,68509,68509,0.31718199,21729.820952910002
1717129500,2024-05-31 04:25:00,BTC/USD,68552,68554,68528,68531,0.04740925,3249.00331175
1717129440,2024-05-31 04:24:00,BTC/USD,68543,68563,68543,68563,0.20128523,13800.71922449
1717129380,2024-05-31 04:23:00,BTC/USD,68576,68576,68571,68575,0.00354011,242.76304325
1717129320,2024-05-31 04:22:00,BTC/USD,68570,68575,68570,68575,0.00166000,113.8345
1717129260,2024-05-31 04:21:00,BTC/USD,68558,68558,68547,68552,0.07497694,5139.81919088
1717129200,2024-05-31 04:20:00,BTC/USD,68564,68565,68555,68557,0.07467000,5119.15119
1717129140,2024-05-31 04:19:00,BTC/USD,68559,68559,68559,68559,0.00029000,19.88211
1717129080,2024-05-31 04:18:00,BTC/USD,68596,68597,68593,68593,0.09726845,6671.93479085
1717129020,2024-05-31 04:17:00,BTC/USD,68606,68606,68596,68597,0.01522758,1044.56630526
1717128960,2024-05-31 04:16:00,BTC/USD,68598,68603,68592,68603,0.01129231,774.68634293
1717128900,2024-05-31 04:15:00,BTC/USD,68613,68625,68605,68606,0.38447227,26377.10455562
1717128840,2024-05-31 04:14:00,BTC/USD,68602,68602,68599,68599,0.00389000,266.85011
1717128780,2024-05-31 04:13:00,BTC/USD,68614,68614,68589,68591,0.30964016,21238.52821456
1717128720,2024-05-31 04:12:00,BTC/USD,68626,68631,68626,68631,0.05960916,4091.0362599600003
1717128660,2024-05-31 04:11:00,BTC/USD,68603,68633,68603,68633,0.07007654,4809.56316982
1717128600,2024-05-31 04:10:00,BTC/USD,68597,68611,68597,68610,0.00684099,469.36032389999997
1717128540,2024-05-31 04:09:00,BTC/USD,68583,68591,68578,68591,0.02652155,1819.13963605
1717128480,2024-05-31 04:08:00,BTC/USD,68586,68588,68579,68579,0.21111446,14478.01855234
1717128420,2024-05-31 04:07:00,BTC/USD,68633,68633,68605,68605,0.14419206,9892.296276300001
1717128360,2024-05-31 04:06:00,BTC/USD,68611,68627,68611,68619,0.05191190,3562.1426660999996
1717128300,2024-05-31 04:05:00,BTC/USD,68601,68611,68601,68611,0.04015849,2755.3141573899998
1717128240,2024-05-31 04:04:00,BTC/USD,68602,68602,68602,68602,0.00078000,53.50956
1717128180,2024-05-31 04:03:00,BTC/USD,68580,68587,68580,68587,0.00560636,384.52341332000003
1717128120,2024-05-31 04:02:00,BTC/USD,68562,68578,68562,68571,0.26934383,18469.17576693
1717128060,2024-05-31 04:01:00,BTC/USD,68542,68542,68542,68542,0.00925183,634.1389318600001
1717128000,2024-05-31 04:00:00,BTC/USD,68521,68542,68521,68542,0.08116727,5563.36702034
1717127940,2024-05-31 03:59:00,BTC/USD,68514,68518,68514,68518,0.24781083,16979.502449940002
1717127880,2024-05-31 03:58:00,BTC/USD,68517,68524,68513,68521,0.14429187,9887.023224269999
1717127820,2024-05-31 03:57:00,BTC/USD,68514,68524,68509,68524,0.06888000,4719.93312
1717127760,2024-05-31 03:56:00,BTC/USD,68531,68538,68531,68538,0.22479294,15406.85852172
1717127700,2024-05-31 03:55:00,BTC/USD,68564,68564,68564,68564,0.00029000,19.88356
1717127640,2024-05-31 03:54:00,BTC/USD,68591,68592,68584,68589,0.01870355,1282.85779095
1717127580,2024-05-31 03:53:00,BTC/USD,68593,68595,68588,68588,0.24414322,16745.29517336
1717127520,2024-05-31 03:52:00,BTC/USD,68590,68601,68590,68597,0.00554932,380.66670404
1717127460,2024-05-31 03:51:00,BTC/USD,68586,68591,68585,68585,0.00156215,107.14005775
1717127400,2024-05-31 03:50:00,BTC/USD,68577,68580,68577,68580,0.25846987,17725.8636846
1717127340,2024-05-31 03:49:00,BTC/USD,68575,68575,68567,68570,0.21849902,14982.477801399998
1717127280,2024-05-31 03:48:00,BTC/USD,68610,68610,68583,68583,0.00221005,151.57185915
1717127220,2024-05-31 03:47:00,BTC/USD,68604,68605,68604,68605,0.00663000,454.85114999999996
1717127160,2024-05-31 03:46:00,BTC/USD,68582,68607,68582,68607,0.09339088,6407.26810416
1717127100,2024-05-31 03:45:00,BTC/USD,68567,68606,68554,68600,0.19824654,13599.712644
1717127040,2024-05-31 03:44:00,BTC/USD,68564,68566,68564,68566,0.00274000,187.87084
1717126980,2024-05-31 03:43:00,BTC/USD,68532,68567,68532,68567,0.00551475,378.12986324999997
1717126920,2024-05-31 03:42:00,BTC/USD,68542,68549,68532,68532,0.02037308,1396.2079185599998
1717126860,2024-05-31 03:41:00,BTC/USD,68520,68544,68520,68544,0.02835189,1943.3519481600001
1717126800,2024-05-31 03:40:00,BTC/USD,68520,68521,68520,68521,0.22491862,15411.64876102
1717126740,2024-05-31 03:39:00,BTC/USD,68537,68537,68515,68517,0.00823000,563.89491
1717126680,2024-05-31 03:38:00,BTC/USD,68546,68552,68546,68552,0.02827188,1938.0939177599998
1717126620,2024-05-31 03:37:00,BTC/USD,68544,68544,68544,68544,0.01215000,832.8095999999999
1717126560,2024-05-31 03:36:00,BTC/USD,68530,68531,68520,68531,0.01161367,795.89641877
1717126500,2024-05-31 03:35:00,BTC/USD,68512,68531,68512,68529,0.03595000,2463.6175500000004
1717126440,2024-05-31 03:34:00,BTC/USD,68495,68495,68495,68495,0.00371000,254.11645000000001
1717126380,2024-05-31 03:33:00,BTC/USD,68485,68486,68481,68486,0.17488201,11976.96933686
1717126320,2024-05-31 03:32:00,BTC/USD,68487,68487,68485,68485,0.00605894,414.9465059
1717126260,2024-05-31 03:31:00,BTC/USD,68486,68488,68486,68488,0.17897000,12257.297359999999
1717126200,2024-05-31 03:30:00,BTC/USD,68462,68480,68461,68469,0.11347562,7769.56222578
1717126140,2024-05-31 03:29:00,BTC/USD,68490,68491,68471,68471,0.07288115,4990.2452216500005
1717126080,2024-05-31 03:28:00,BTC/USD,68486,68496,68486,68495,0.00461000,315.76195
1717126020,2024-05-31 03:27:00,BTC/USD,68478,68481,68472,68481,0.24159800,16544.872638
1717125960,2024-05-31 03:26:00,BTC/USD,68472,68472,68472,68472,0.00029000,19.85688
1717125900,2024-05-31 03:25:00,BTC/USD,68478,68488,68478,68481,0.00525643,359.96558283
1717125840,2024-05-31 03:24:00,BTC/USD,68494,68496,68482,68488,0.01447214,991.16792432
1717125780,2024-05-31 03:23:00,BTC/USD,68488,68495,68488,68495,0.23336132,15984.0836134
1717125720,2024-05-31 03:22:00,BTC/USD,68483,68498,68483,68485,0.03287222,2251.2539867
1717125660,2024-05-31 03:21:00,BTC/USD,68477,68478,68469,68478,0.01508280,1032.8399784
1717125600,2024-05-31 03:20:00,BTC/USD,68473,68475,68473,68474,0.01997222,1367.5777922799998
1717125540,2024-05-31 03:19:00,BTC/USD,68483,68485,68473,68473,0.12377465,8475.22160945
1717125480,2024-05-31 03:18:00,BTC/USD,68478,68479,68478,68479,0.07610000,5211.2519
1717125420,2024-05-31 03:17:00,BTC/USD,68495,68496,68495,68496,0.04077000,2792.58192
1717125360,2024-05-31 03:16:00,BTC/USD,68492,68500,68491,68492,0.12043763,8249.01415396
1717125300,2024-05-31 03:15:00,BTC/USD,68489,68493,68471,68493,1.80341231,123521.11934882999
1717125240,2024-05-31 03:14:00,BTC/USD,68501,68502,68485,68491,0.17361018,11890.73483838
1717125180,2024-05-31 03:13:00,BTC/USD,68491,68492,68491,68492,0.02942840,2015.6099728
1717125120,2024-05-31 03:12:00,BTC/USD,68491,68493,68490,68493,0.05057641,3464.13005013
1717125060,2024-05-31 03:11:00,BTC/USD,68495,68499,68489,68489,0.20563773,14083.92248997
1717125000,2024-05-31 03:10:00,BTC/USD,68496,68505,68496,68505,0.22092544,15134.4972672
1717124940,2024-05-31 03:09:00,BTC/USD,68502,68506,68502,68506,0.66109905,45289.2515193
1717124880,2024-05-31 03:08:00,BTC/USD,68498,68498,68496,68497,0.28707522,19663.791344340003
1717124820,2024-05-31 03:07:00,BTC/USD,68503,68512,68503,68505,0.71315960,48854.998398
1717124760,2024-05-31 03:06:00,BTC/USD,68505,68508,68500,68500,0.58037518,39755.69983
1717124700,2024-05-31 03:05:00,BTC/USD,68501,68510,68501,68501,0.34202055,23428.74969555
1717124640,2024-05-31 03:04:00,BTC/USD,68502,68507,68502,68507,0.57955189,39703.36132823
1717124580,2024-05-31 03:03:00,BTC/USD,68509,68514,68509,68510,0.22538127,15440.8708077
1717124520,2024-05-31 03:02:00,BTC/USD,68507,68512,68507,68510,0.55274148,37868.3187948
1717124460,2024-05-31 03:01:00,BTC/USD,68512,68513,68512,68513,0.34798621,23841.579205730002
1717124400,2024-05-31 03:00:00,BTC/USD,68518,68541,68518,68539,0.44056796,30196.08741044
1717124340,2024-05-31 02:59:00,BTC/USD,68524,68528,68509,68515,0.57748725,39566.53893375
1717124280,2024-05-31 02:58:00,BTC/USD,68507,68509,68506,68509,0.35381112,24239.246020079998
1717124220,2024-05-31 02:57:00,BTC/USD,68494,68506,68494,68506,0.26184668,17938.06866008
1717124160,2024-05-31 02:56:00,BTC/USD,68495,68495,68493,68494,0.22134166,15160.57566004
1717124100,2024-05-31 02:55:00,BTC/USD,68500,68500,68491,68491,0.11472263,7857.46765133
1717124040,2024-05-31 02:54:00,BTC/USD,68493,68493,68487,68492,0.17034539,11667.296451880002
1717123980,2024-05-31 02:53:00,BTC/USD,68498,68507,68498,68507,0.00452000,309.65164
1717123920,2024-05-31 02:52:00,BTC/USD,68491,68491,68491,68491,0.01422000,973.94202
1717123860,2024-05-31 02:51:00,BTC/USD,68493,68498,68492,68498,0.23352618,15996.07627764
1717123800,2024-05-31 02:50:00,BTC/USD,68498,68509,68493,68493,0.06807441,4662.62056413
1717123740,2024-05-31 02:49:00,BTC/USD,68489,68501,68489,68497,0.00405948,278.06220156
1717123680,2024-05-31 02:48:00,BTC/USD,68502,68503,68495,68495,0.00873135,598.0538182500001
1717123620,2024-05-31 02:47:00,BTC/USD,68512,68512,68487,68490,0.12230000,8376.327000000001
1717123560,2024-05-31 02:46:00,BTC/USD,68569,68570,68517,68517,0.22559659,15457.201557030001
1717123500,2024-05-31 02:45:00,BTC/USD,68570,68571,68570,68571,0.00565000,387.42614999999995
1717123440,2024-05-31 02:44:00,BTC/USD,68574,68574,68570,68571,0.28113503,19277.71014213
1717123380,2024-05-31 02:43:00,BTC/USD,68577,68578,68574,68574,0.25990715,17822.872904099997
1717123320,2024-05-31 02:42:00,BTC/USD,68551,68573,68551,68573,0.05122000,3512.30906
1717123260,2024-05-31 02:41:00,BTC/USD,68548,68551,68544,68544,0.06969733,4777.33378752
1717123200,2024-05-31 02:40:00,BTC/USD,68541,68549,68541,68549,0.18202648,12477.73317752
1717123140,2024-05-31 02:39:00,BTC/USD,68541,68545,68538,68542,0.16665831,11423.09388402
1717123080,2024-05-31 02:38:00,BTC/USD,68541,68542,68540,68540,0.09880005,6771.755427
1717123020,2024-05-31 02:37:00,BTC/USD,68530,68541,68530,68539,0.05005101,3430.44617439
1717122960,2024-05-31 02:36:00,BTC/USD,68529,68530,68529,68530,0.14061900,9636.620069999999
1717122900,2024-05-31 02:35:00,BTC/USD,68518,68524,68518,68524,0.26001656,17817.37475744
1717122840,2024-05-31 02:34:00,BTC/USD,68475,68495,68470,68495,0.67284377,46086.43402615
1717122780,2024-05-31 02:33:00,BTC/USD,68483,68486,68475,68475,0.41835875,28647.11540625
1717122720,2024-05-31 02:32:00,BTC/USD,68502,68509,68502,68507,0.19488727,13351.14220589
1717122660,2024-05-31 02:31:00,BTC/USD,68503,68506,68502,68502,0.22134596,15162.64095192
1717122600,2024-05-31 02:30:00,BTC/USD,68499,68510,68499,68510,0.02565787,1757.8206737
1717122540,2024-05-31 02:29:00,BTC/USD,68499,68503,68495,68495,0.36870166,25254.220201699998
1717122480,2024-05-31 02:28:00,BTC/USD,68548,68552,68500,68500,0.15024123,10291.524255
1717122420,2024-05-31 02:27:00,BTC/USD,68560,68568,68559,68568,0.23464551,16089.17332968
1717122360,2024-05-31 02:26:00,BTC/USD,68555,68562,68549,68562,0.09086153,6229.64821986
1717122300,2024-05-31 02:25:00,BTC/USD,68551,68554,68536,68543,0.15560635,10665.72604805
1717122240,2024-05-31 02:24:00,BTC/USD,68600,68600,68568,68572,0.27417339,18800.61769908
1717122180,2024-05-31 02:23:00,BTC/USD,68635,68635,68592,68603,0.22888587,15702.25733961
1717122120,2024-05-31 02:22:00,BTC/USD,68648,68648,68632,68632,0.04306477,2955.62129464
1717122060,2024-05-31 02:21:00,BTC/USD,68675,68675,68638,68638,0.00526926,361.67146787999997
1717122000,2024-05-31 02:20:00,BTC/USD,68660,68701,68660,68678,2.95140924,202696.88378471998
1717121940,2024-05-31 02:19:00,BTC/USD,68656,68657,68638,68657,0.06623525,4547.51355925
1717121880,2024-05-31 02:18:00,BTC/USD,68650,68660,68621,68657,0.56301180,38654.7011526
1717121820,2024-05-31 02:17:00,BTC/USD,68622,68650,68609,68650,0.23379029,16049.703408500001
1717121760,2024-05-31 02:16:00,BTC/USD,68611,68650,68596,68644,1.98876638,136516.87938872
1717121700,2024-05-31 02:15:00,BTC/USD,68602,68618,68598,68618,1.02881736,70595.38960847999
1717121640,2024-05-31 02:14:00,BTC/USD,68585,68585,68572,68582,0.16225615,11127.851279299999
1717121580,2024-05-31 02:13:00,BTC/USD,68586,68602,68586,68586,2.70046892,185214.36134712
1717121520,2024-05-31 02:12:00,BTC/USD,68575,68575,68560,68560,0.12808439,8781.4657784
1717121460,2024-05-31 02:11:00,BTC/USD,68549,68577,68549,68577,0.55106769,37790.56897713
1717121400,2024-05-31 02:10:00,BTC/USD,68553,68561,68553,68561,1.00920285,69191.95659885001
1717121340,2024-05-31 02:09:00,BTC/USD,68544,68553,68533,68534,0.70834654,48545.821772359996
1717121280,2024-05-31 02:08:00,BTC/USD,68528,68536,68490,68490,3.08639641,211387.2901209
1717121220,2024-05-31 02:07:00,BTC/USD,68511,68522,68511,68522,0.00784778,537.74558116
1717121160,2024-05-31 02:06:00,BTC/USD,68482,68505,68482,68505,0.15487607,10609.78517535
1717121100,2024-05-31 02:05:00,BTC/USD,68491,68494,68481,68481,0.24091912,16498.38225672
1717121040,2024-05-31 02:04:00,BTC/USD,68467,68469,68459,68459,0.13998444,9583.19477796
1717120980,2024-05-31 02:03:00,BTC/USD,68442,68442,68435,68436,0.37351622,25561.95603192
1717120920,2024-05-31 02:02:00,BTC/USD,68426,68471,68426,68451,0.00794000,543.5009399999999
1717120860,2024-05-31 02:01:00,BTC/USD,68427,68441,68426,68432,0.34400111,23540.68395952
1717120800,2024-05-31 02:00:00,BTC/USD,68440,68447,68413,68433,0.21143425,14469.08003025
1717120740,2024-05-31 01:59:00,BTC/USD,68407,68412,68402,68412,0.04297000,2939.66364
1717120680,2024-05-31 01:58:00,BTC/USD,68420,68420,68404,68404,0.31165508,21318.454092319997
1717120620,2024-05-31 01:57:00,BTC/USD,68375,68424,68374,68424,0.10685944,7311.75032256
1717120560,2024-05-31 01:56:00,BTC/USD,68379,68396,68370,68376,0.16198725,11076.040206
1717120500,2024-05-31 01:55:00,BTC/USD,68393,68393,68374,68376,0.27041125,18489.639629999998
1717120440,2024-05-31 01:54:00,BTC/USD,68346,68401,68346,68401,0.24846385,16995.17580385
1717120380,2024-05-31 01:53:00,BTC/USD,68324,68349,68324,68338,0.18356237,12544.28524106
1717120320,2024-05-31 01:52:00,BTC/USD,68324,68324,68323,68323,5.23690822,357801.28031506
1717120260,2024-05-31 01:51:00,BTC/USD,68338,68339,68325,68329,0.14072372,9615.51106388
1717120200,2024-05-31 01:50:00,BTC/USD,68364,68364,68323,68323,2.20135399,150403.10865876998
1717120140,2024-05-31 01:49:00,BTC/USD,68417,68417,68365,68365,0.26505045,18120.17401425
1717120080,2024-05-31 01:48:00,BTC/USD,68432,68434,68417,68418,0.49813677,34081.52152986
1717120020,2024-05-31 01:47:00,BTC/USD,68431,68444,68417,68444,0.06231509,4265.09401996
1717119960,2024-05-31 01:46:00,BTC/USD,68434,68436,68433,68436,0.22439192,15356.48543712
1717119900,2024-05-31 01:45:00,BTC/USD,68473,68473,68446,68446,0.10312369,7058.4040857400005
1717119840,2024-05-31 01:44:00,BTC/USD,68465,68465,68462,68462,0.08027680,5495.9102815999995
1717119780,2024-05-31 01:43:00,BTC/USD,68506,68506,68467,68472,0.05999681,4108.10157432
1717119720,2024-05-31 01:42:00,BTC/USD,68507,68507,68496,68506,0.30811823,21107.94746438
1717119660,2024-05-31 01:41:00,BTC/USD,68505,68510,68502,68506,0.20044802,13731.89205812
1717119600,2024-05-31 01:40:00,BTC/USD,68492,68492,68482,68482,0.01235343,845.98759326
1717119540,2024-05-31 01:39:00,BTC/USD,68507,68509,68496,68496,0.23162305,15865.2524328
1717119480,2024-05-31 01:38:00,BTC/USD,68486,68486,68486,68486,0.00021814,14.93953604
1717119420,2024-05-31 01:37:00,BTC/USD,68500,68515,68498,68509,0.21289964,14585.54143676
1717119360,2024-05-31 01:36:00,BTC/USD,68520,68522,68496,68496,0.14194363,9722.57088048
1717119300,2024-05-31 01:35:00,BTC/USD,68523,68527,68509,68521,0.23363476,16008.88738996
1717119240,2024-05-31 01:34:00,BTC/USD,68505,68523,68505,68523,0.05839499,4001.39989977
1717119180,2024-05-31 01:33:00,BTC/USD,68449,68482,68449,68475,0.23231231,15907.58542725
1717119120,2024-05-31 01:32:00,BTC/USD,68465,68491,68443,68443,0.07880515,5393.6608814500005
1717119060,2024-05-31 01:31:00,BTC/USD,68532,68532,68482,68482,0.14767883,10113.34163606
1717119000,2024-05-31 01:30:00,BTC/USD,68498,68545,68491,68501,1.53904102,105425.84891102
1717118940,2024-05-31 01:29:00,BTC/USD,68518,68525,68496,68502,0.64399621,44115.02837742
1717118880,2024-05-31 01:28:00,BTC/USD,68501,68521,68499,68521,0.30701036,21036.65687756
1717118820,2024-05-31 01:27:00,BTC/USD,68469,68507,68469,68507,0.26371097,18066.04742179
1717118760,2024-05-31 01:26:00,BTC/USD,68463,68487,68463,68469,0.49542578,33921.30773082
1717118700,2024-05-31 01:25:00,BTC/USD,68432,68470,68432,68460,0.19713507,13495.8668922
1717118640,2024-05-31 01:24:00,BTC/USD,68464,68464,68439,68441,0.02055849,1407.04361409
1717118580,2024-05-31 01:23:00,BTC/USD,68478,68478,68456,68460,0.00673722,461.23008120000003
1717118520,2024-05-31 01:22:00,BTC/USD,68481,68495,68480,68488,0.14866711,10181.91302968
1717118460,2024-05-31 01:21:00,BTC/USD,68455,68485,68451,68472,0.26396363,18074.11767336
1717118400,2024-05-31 01:20:00,BTC/USD,68469,68469,68425,68438,0.16989770,11627.4587926
1717118340,2024-05-31 01:19:00,BTC/USD,68476,68483,68470,68470,0.03541925,2425.1560475
1717118280,2024-05-31 01:18:00,BTC/USD,68479,68491,68476,68491,0.26177253,17929.06235223
1717118220,2024-05-31 01:17:00,BTC/USD,68500,68500,68403,68452,1.70352512,116609.70151423999
1717118160,2024-05-31 01:16:00,BTC/USD,68594,68594,68500,68500,0.02115691,1449.248335
1717118100,2024-05-31 01:15:00,BTC/USD,68602,68602,68586,68601,0.25829781,17719.48806381
1717118040,2024-05-31 01:14:00,BTC/USD,68586,68602,68586,68602,0.97964032,67205.28523264
1717117980,2024-05-31 01:13:00,BTC/USD,68581,68581,68571,68572,0.19722367,13524.02149924
1717117920,2024-05-31 01:12:00,BTC/USD,68561,68589,68545,68589,0.27357586,18764.29466154
1717117860,2024-05-31 01:11:00,BTC/USD,68591,68591,68559,68563,0.00536833,368.06880979
1717117800,2024-05-31 01:10:00,BTC/USD,68550,68593,68550,68589,0.90604115,62144.456437349996
1717117740,2024-05-31 01:09:00,BTC/USD,68515,68531,68515,68529,0.23547500,16136.866274999998
1717117680,2024-05-31 01:08:00,BTC/USD,68513,68515,68513,68515,0.03314681,2271.05368715
1717117620,2024-05-31 01:07:00,BTC/USD,68541,68546,68530,68530,0.00501045,343.3661385
1717117560,2024-05-31 01:06:00,BTC/USD,68548,68550,68539,68539,0.26208524,17963.06026436
1717117500,2024-05-31 01:05:00,BTC/USD,68568,68568,68539,68539,0.54288176,37208.57294864
1717117440,2024-05-31 01:04:00,BTC/USD,68561,68577,68561,68571,1.59712884,109516.72168764
1717117380,2024-05-31 01:03:00,BTC/USD,68502,68561,68502,68560,4.65281799,318997.2013944
1717117320,2024-05-31 01:02:00,BTC/USD,68446,68487,68441,68487,0.73582291,50394.30363717
1717117260,2024-05-31 01:01:00,BTC/USD,68424,68446,68413,68446,0.02984392,2042.69694832
1717117200,2024-05-31 01:00:00,BTC/USD,68446,68446,68408,68425,0.38353988,26243.716289
1717117140,2024-05-31 00:59:00,BTC/USD,68444,68448,68444,68446,0.01396757,956.02429622
1717117080,2024-05-31 00:58:00,BTC/USD,68441,68444,68441,68444,0.19161799,13115.10170756
1717117020,2024-05-31 00:57:00,BTC/USD,68421,68440,68419,68440,0.72615263,49697.8859972
1717116960,2024-05-31 00:56:00,BTC/USD,68391,68414,68390,68414,0.05673900,3881.7419459999996
1717116900,2024-05-31 00:55:00,BTC/USD,68389,68393,68389,68391,0.29588278,20235.71920698
1717116840,2024-05-31 00:54:00,BTC/USD,68369,68383,68369,68383,0.17048736,11658.437138880001
1717116780,2024-05-31 00:53:00,BTC/USD,68363,68370,68363,68369,0.00694208,474.62306752
1717116720,2024-05-31 00:52:00,BTC/USD,68350,68350,68350,68350,0.00112660,77.00310999999999
1717116660,2024-05-31 00:51:00,BTC/USD,68351,68359,68347,68358,0.16755160,11453.4922728
1717116600,2024-05-31 00:50:00,BTC/USD,68338,68353,68337,68353,0.23219071,15870.93160063
1717116540,2024-05-31 00:49:00,BTC/USD,68328,68338,68328,68338,0.38881688,26570.96794544
1717116480,2024-05-31 00:48:00,BTC/USD,68331,68348,68312,68313,0.29439938,20111.304845939998
1717116420,2024-05-31 00:47:00,BTC/USD,68332,68332,68324,68329,0.03499011,2390.83922619
1717116360,2024-05-31 00:46:00,BTC/USD,68316,68339,68316,68339,0.00517545,353.68507755
1717116300,2024-05-31 00:45:00,BTC/USD,68309,68318,68292,68317,1.15562095,78948.55644115001
1717116240,2024-05-31 00:44:00,BTC/USD,68311,68311,68308,68309,0.04602337,3143.81038133
1717116180,2024-05-31 00:43:00,BTC/USD,68312,68328,68312,68313,0.25869441,17672.191230329998
1717116120,2024-05-31 00:42:00,BTC/USD,68283,68288,68283,68288,0.00344000,234.91072
1717116060,2024-05-31 00:41:00,BTC/USD,68283,68284,68282,68283,0.41611124,28413.32380092
1717116000,2024-05-31 00:40:00,BTC/USD,68310,68313,68290,68290,0.00160308,109.4743332
1717115940,2024-05-31 00:39:00,BTC/USD,68281,68301,68279,68279,0.01388105,947.7842129500001
1717115880,2024-05-31 00:38:00,BTC/USD,68306,68307,68300,68300,0.46354435,31660.079105
1717115820,2024-05-31 00:37:00,BTC/USD,68323,68323,68318,68320,0.22319793,15248.8825776
1717115760,2024-05-31 00:36:00,BTC/USD,68321,68339,68321,68339,0.02942354,2010.77530006
1717115700,2024-05-31 00:35:00,BTC/USD,68296,68296,68260,68281,0.35993963,24577.03787603
1717115640,2024-05-31 00:34:00,BTC/USD,68365,68365,68310,68310,0.12555154,8576.4256974
1717115580,2024-05-31 00:33:00,BTC/USD,68366,68366,68359,68359,0.07671747,5244.32953173
1717115520,2024-05-31 00:32:00,BTC/USD,68357,68361,68356,68356,0.11629377,7949.37694212
1717115460,2024-05-31 00:31:00,BTC/USD,68325,68344,68325,68344,0.40179481,27460.26449464
1717115400,2024-05-31 00:30:00,BTC/USD,68309,68333,68309,68323,0.01130348,772.28766404
1717115340,2024-05-31 00:29:00,BTC/USD,68311,68313,68311,68311,0.00932832,637.2268675199999
1717115280,2024-05-31 00:28:00,BTC/USD,68325,68325,68310,68310,0.01428821,976.0276251
1717115220,2024-05-31 00:27:00,BTC/USD,68325,68325,68303,68306,0.05714981,3903.6749218600003
1717115160,2024-05-31 00:26:00,BTC/USD,68304,68323,68287,68323,0.64290366,43925.106762179996
1717115100,2024-05-31 00:25:00,BTC/USD,68349,68349,68315,68315,0.24579053,16791.18005695
1717115040,2024-05-31 00:24:00,BTC/USD,68366,68366,68353,68354,0.01432227,978.98444358
1717114980,2024-05-31 00:23:00,BTC/USD,68370,68376,68369,68369,0.27188417,18588.448818729998
1717114920,2024-05-31 00:22:00,BTC/USD,68371,68377,68367,68375,0.34407485,23526.11786875
1717114860,2024-05-31 00:21:00,BTC/USD,68411,68411,68378,68378,0.19615466,13412.66334148
1717114800,2024-05-31 00:20:00,BTC/USD,68427,68428,68409,68416,0.13260309,9072.173005440001
1717114740,2024-05-31 00:19:00,BTC/USD,68385,68423,68385,68423,0.22019328,15066.28479744
1717114680,2024-05-31 00:18:00,BTC/USD,68370,68382,68370,68380,0.01808953,1236.9620614
1717114620,2024-05-31 00:17:00,BTC/USD,68348,68366,68348,68355,0.03114804,2129.1242742
1717114560,2024-05-31 00:16:00,BTC/USD,68326,68327,68326,68327,0.00746000,509.71941999999996
1717114500,2024-05-31 00:15:00,BTC/USD,68338,68349,68327,68327,0.02923218,1997.34716286
1717114440,2024-05-31 00:14:00,BTC/USD,68329,68350,68329,68344,0.18305273,12510.555779119999
1717114380,2024-05-31 00:13:00,BTC/USD,68360,68360,68331,68332,0.21090667,14411.67457444
1717114320,2024-05-31 00:12:00,BTC/USD,68381,68383,68360,68361,0.15455183,10565.31765063
1717114260,2024-05-31 00:11:00,BTC/USD,68372,68384,68371,68384,0.26553828,18158.56973952
1717114200,2024-05-31 00:10:00,BTC/USD,68376,68376,68375,68375,0.00479000,327.51625
1717114140,2024-05-31 00:09:00,BTC/USD,68351,68372,68351,68372,0.00931789,637.08277508
1717114080,2024-05-31 00:08:00,BTC/USD,68356,68356,68349,68352,0.07711165,5270.7355008
1717114020,2024-05-31 00:07:00,BTC/USD,68339,68340,68339,68339,0.14950555,10217.05978145
1717113960,2024-05-31 00:06:00,BTC/USD,68309,68338,68309,68332,0.00981684,670.80431088
1717113900,2024-05-31 00:05:00,BTC/USD,68329,68333,68308,68309,0.03464558,2366.60492422
1717113840,2024-05-31 00:04:00,BTC/USD,68289,68325,68289,68325,0.35437166,24212.443669499997
1717113780,2024-05-31 00:03:00,BTC/USD,68299,68299,68285,68285,0.45115580,30807.173803
1717113720,2024-05-31 00:02:00,BTC/USD,68332,68332,68300,68300,0.64295249,43913.655067
1717113660,2024-05-31 00:01:00,BTC/USD,68349,68349,68349,68349,0.05870000,4012.0863
1717113600,2024-05-31 00:00:00,BTC/USD,68330,68356,68330,68356,0.09939894,6794.51394264
1717113540,2024-05-30 23:59:00,BTC/USD,68362,68362,68331,68338,0.34498515,23575.595180700002
1717113480,2024-05-30 23:58:00,BTC/USD,68373,68373,68373,68373,0.05688366,3889.30648518
1717113420,2024-05-30 23:57:00,BTC/USD,68381,68381,68377,68377,0.00523141,357.70812157
1717113360,2024-05-30 23:56:00,BTC/USD,68366,68384,68362,68384,0.40707456,27837.38671104
1717113300,2024-05-30 23:55:00,BTC/USD,68369,68369,68363,68368,0.01298177,887.53765136
1717113240,2024-05-30 23:54:00,BTC/USD,68361,68361,68358,68360,0.28998402,19823.3076072
1717113180,2024-05-30 23:53:00,BTC/USD,68357,68357,68357,68357,0.00178842,122.25102594
1717113120,2024-05-30 23:52:00,BTC/USD,68370,68370,68365,68365,0.03152000,2154.8648
1717113060,2024-05-30 23:51:00,BTC/USD,68368,68374,68368,68370,0.24515796,16761.4497252
1717113000,2024-05-30 23:50:00,BTC/USD,68368,68373,68368,68373,0.00488880,334.26192239999995
1717112940,2024-05-30 23:49:00,BTC/USD,68339,68344,68339,68341,0.17849126,12198.271199660001
1717112880,2024-05-30 23:48:00,BTC/USD,68315,68336,68315,68336,0.14370610,9820.3000496
1717112820,2024-05-30 23:47:00,BTC/USD,68322,68328,68310,68313,0.01375827,939.86869851
1717112760,2024-05-30 23:46:00,BTC/USD,68322,68322,68320,68320,0.00707187,483.1501584
1717112700,2024-05-30 23:45:00,BTC/USD,68344,68351,68344,68349,0.11923935,8149.89033315
1717112640,2024-05-30 23:44:00,BTC/USD,68342,68343,68341,68341,0.09777078,6681.75287598
1717112580,2024-05-30 23:43:00,BTC/USD,68357,68357,68343,68350,0.19745967,13496.3684445
1717112520,2024-05-30 23:42:00,BTC/USD,68367,68367,68357,68357,0.02033588,1390.09974916
1717112460,2024-05-30 23:41:00,BTC/USD,68380,68384,68366,68367,0.15746484,10765.39871628
1717112400,2024-05-30 23:40:00,BTC/USD,68371,68387,68366,68387,0.30813896,21072.69905752
1717112340,2024-05-30 23:39:00,BTC/USD,68401,68405,68399,68404,0.07574698,5181.39641992
1717112280,2024-05-30 23:38:00,BTC/USD,68397,68411,68397,68411,0.04086394,2795.5429993400003
1717112220,2024-05-30 23:37:00,BTC/USD,68417,68417,68396,68396,0.00683000,467.14468
1717112160,2024-05-30 23:36:00,BTC/USD,68439,68444,68439,68444,0.01316965,901.3835246
1717112100,2024-05-30 23:35:00,BTC/USD,68448,68448,68439,68440,0.00324000,221.7456
1717112040,2024-05-30 23:34:00,BTC/USD,68463,68463,68461,68461,0.00712000,487.44232
1717111980,2024-05-30 23:33:00,BTC/USD,68456,68463,68456,68463,0.00536879,367.56346977
1717111920,2024-05-30 23:32:00,BTC/USD,68454,68454,68454,68454,0.00142000,97.20468
1717111860,2024-05-30 23:31:00,BTC/USD,68423,68458,68423,68457,0.00872255,597.11960535
1717111800,2024-05-30 23:30:00,BTC/USD,68424,68424,68419,68419,0.02413093,1651.01409967
1717111740,2024-05-30 23:29:00,BTC/USD,68432,68434,68431,68431,0.07015166,4800.5482454600005
1717111680,2024-05-30 23:28:00,BTC/USD,68450,68451,68450,68451,0.00075716,51.82835916
1717111620,2024-05-30 23:27:00,BTC/USD,68448,68456,68448,68456,0.13277540,9089.2727824
1717111560,2024-05-30 23:26:00,BTC/USD,68453,68453,68449,68449,0.00108060,73.9659894
1717111500,2024-05-30 23:25:00,BTC/USD,68458,68471,68458,68471,0.27809951,19041.75154921
1717111440,2024-05-30 23:24:00,BTC/USD,68462,68462,68457,68457,0.00729142,499.14873894
1717111380,2024-05-30 23:23:00,BTC/USD,68446,68495,68446,68486,3.62439849,248220.55498614
1717111320,2024-05-30 23:22:00,BTC/USD,68421,68446,68421,68446,1.94169791,132901.45514786
1717111260,2024-05-30 23:21:00,BTC/USD,68386,68413,68386,68413,5.81666570,397935.5505341
1717111200,2024-05-30 23:20:00,BTC/USD,68371,68375,68371,68375,0.00075021,51.29560875
1717111140,2024-05-30 23:19:00,BTC/USD,68377,68377,68377,68377,0.00198000,135.38646
1717111080,2024-05-30 23:18:00,BTC/USD,68368,68369,68368,68368,0.03834603,2621.64137904
1717111020,2024-05-30 23:17:00,BTC/USD,68364,68369,68364,68369,0.03157037,2158.43462653
1717110960,2024-05-30 23:16:00,BTC/USD,68362,68362,68357,68359,0.00343625,234.89861375
1717110900,2024-05-30 23:15:00,BTC/USD,68379,68379,68342,68342,1.14830028,78477.13773576
1717110840,2024-05-30 23:14:00,BTC/USD,68371,68371,68370,68370,0.00505844,345.8455428
1717110780,2024-05-30 23:13:00,BTC/USD,68364,68370,68364,68370,0.01324639,905.6556843
1717110720,2024-05-30 23:12:00,BTC/USD,68341,68343,68341,68343,0.01691000,1155.6801300000002
1717110660,2024-05-30 23:11:00,BTC/USD,68341,68342,68331,68339,0.03203184,2189.02391376
1717110600,2024-05-30 23:10:00,BTC/USD,68302,68334,68302,68334,0.12701521,8679.457360139999
1717110540,2024-05-30 23:09:00,BTC/USD,68287,68301,68287,68301,0.00118367,80.84584466999999
1717110480,2024-05-30 23:08:00,BTC/USD,68258,68287,68258,68285,0.01711815,1168.91287275
1717110420,2024-05-30 23:07:00,BTC/USD,68257,68258,68257,68257,1.95256474,133276.21145817998
1717110360,2024-05-30 23:06:00,BTC/USD,68258,68264,68258,68264,0.09278650,6333.977636
1717110300,2024-05-30 23:05:00,BTC/USD,68261,68261,68257,68258,0.23391828,15966.79395624
1717110240,2024-05-30 23:04:00,BTC/USD,68276,68276,68258,68265,0.00283816,193.7469924
1717110180,2024-05-30 23:03:00,BTC/USD,68258,68269,68258,68265,0.09990136,6819.7663403999995
1717110120,2024-05-30 23:02:00,BTC/USD,68282,68283,68258,68258,0.18555993,12665.94970194
1717110060,2024-05-30 23:01:00,BTC/USD,68274,68285,68273,68284,0.02604527,1778.47521668
1717110000,2024-05-30 23:00:00,BTC/USD,68258,68274,68257,68274,1.13926369,77782.08917106
1717109940,2024-05-30 22:59:00,BTC/USD,68294,68294,68293,68293,0.04070908,2780.1452004400003
1717109880,2024-05-30 22:58:00,BTC/USD,68287,68291,68287,68291,0.00645248,440.64631168
1717109820,2024-05-30 22:57:00,BTC/USD,68291,68293,68282,68282,0.01079107,736.83584174
1717109760,2024-05-30 22:56:00,BTC/USD,68291,68291,68291,68291,0.02657489,1814.82581299
1717109700,2024-05-30 22:55:00,BTC/USD,68292,68293,68286,68287,0.06933627,4734.76586949
1717109640,2024-05-30 22:54:00,BTC/USD,68287,68292,68286,68292,0.13240656,9042.30879552
1717109580,2024-05-30 22:53:00,BTC/USD,68301,68301,68298,68298,0.01504653,1027.64790594
1717109520,2024-05-30 22:52:00,BTC/USD,68292,68296,68292,68295,0.00426493,291.27339435
1717109460,2024-05-30 22:51:00,BTC/USD,68311,68316,68310,68310,0.07659927,5232.4961336999995
1717109400,2024-05-30 22:50:00,BTC/USD,68317,68320,68311,68312,0.61715240,42158.9147488
1717109340,2024-05-30 22:49:00,BTC/USD,68337,68337,68310,68319,0.04185278,2859.34007682
1717109280,2024-05-30 22:48:00,BTC/USD,68340,68345,68340,68343,0.10082476,6890.66657268
1717109220,2024-05-30 22:47:00,BTC/USD,68341,68341,68340,68340,0.00768521,525.2072514
1717109160,2024-05-30 22:46:00,BTC/USD,68341,68341,68335,68335,0.02042542,1395.7710757
1717109100,2024-05-30 22:45:00,BTC/USD,68335,68352,68333,68351,0.01705988,1166.05985788
1717109040,2024-05-30 22:44:00,BTC/USD,68341,68342,68339,68340,0.07014490,4793.702466
1717108980,2024-05-30 22:43:00,BTC/USD,68364,68365,68364,68365,0.00423838,289.7568487
1717108920,2024-05-30 22:42:00,BTC/USD,68330,68342,68330,68342,0.00467339,319.38881938000003
1717108860,2024-05-30 22:41:00,BTC/USD,68302,68333,68302,68333,0.02446408,1671.7039786399998
1717108800,2024-05-30 22:40:00,BTC/USD,68289,68302,68289,68302,0.00922769,630.2696823800001
1717108740,2024-05-30 22:39:00,BTC/USD,68291,68291,68288,68291,0.00286000,195.31226
1717108680,2024-05-30 22:38:00,BTC/USD,68297,68298,68297,68298,0.00280677,191.69677746
1717108620,2024-05-30 22:37:00,BTC/USD,68306,68311,68306,68306,0.06146078,4198.14003868
1717108560,2024-05-30 22:36:00,BTC/USD,68282,68293,68279,68293,0.01928212,1316.83382116
1717108500,2024-05-30 22:35:00,BTC/USD,68297,68297,68279,68288,0.02905456,1984.07779328
1717108440,2024-05-30 22:34:00,BTC/USD,68312,68312,68296,68296,0.18175429,12413.09098984
1717108380,2024-05-30 22:33:00,BTC/USD,68315,68315,68300,68304,0.01219260,832.8033504
1717108320,2024-05-30 22:32:00,BTC/USD,68315,68316,68315,68316,0.00067914,46.396128239999996
1717108260,2024-05-30 22:31:00,BTC/USD,68341,68354,68325,68325,0.02095822,1431.9703815
1717108200,2024-05-30 22:30:00,BTC/USD,68317,68335,68315,68334,0.18559724,12682.60179816
1717108140,2024-05-30 22:29:00,BTC/USD,68346,68346,68346,68346,0.03401633,2324.88009018
1717108080,2024-05-30 22:28:00,BTC/USD,68342,68358,68342,68349,0.03094304,2114.92584096
1717108020,2024-05-30 22:27:00,BTC/USD,68334,68343,68332,68340,0.03633235,2482.952799
1717107960,2024-05-30 22:26:00,BTC/USD,68331,68331,68324,68330,0.17290836,11814.8282388
1717107900,2024-05-30 22:25:00,BTC/USD,68320,68346,68320,68346,0.39013122,26663.90836212
1717107840,2024-05-30 22:24:00,BTC/USD,68301,68318,68299,68318,0.01241703,848.3066555400001
1717107780,2024-05-30 22:23:00,BTC/USD,68296,68299,68290,68298,0.01518675,1037.2246515
1717107720,2024-05-30 22:22:00,BTC/USD,68273,68296,68271,68296,0.01565497,1069.17183112
1717107660,2024-05-30 22:21:00,BTC/USD,68268,68272,68268,68272,0.79037146,53960.24031712
1717107600,2024-05-30 22:20:00,BTC/USD,68257,68261,68257,68261,0.01151937,786.32371557
1717107540,2024-05-30 22:19:00,BTC/USD,68263,68270,68257,68257,0.22838853,15589.11589221
1717107480,2024-05-30 22:18:00,BTC/USD,68257,68264,68257,68264,0.01508760,1029.9399263999999
1717107420,2024-05-30 22:17:00,BTC/USD,68257,68258,68257,68257,1.94698126,132895.09986382
1717107360,2024-05-30 22:16:00,BTC/USD,68257,68258,68257,68257,7.72140812,527040.15404684
1717107300,2024-05-30 22:15:00,BTC/USD,68274,68274,68257,68259,0.00501006,341.98168554
1717107240,2024-05-30 22:14:00,BTC/USD,68273,68274,68263,68271,0.00279326,190.69865346
1717107180,2024-05-30 22:13:00,BTC/USD,68269,68299,68269,68282,0.15570544,10631.87885408
1717107120,2024-05-30 22:12:00,BTC/USD,68258,68281,68258,68267,0.02785261,1901.41412687
1717107060,2024-05-30 22:11:00,BTC/USD,68258,68261,68257,68258,0.41831514,28553.354826119998
1717107000,2024-05-30 22:10:00,BTC/USD,68274,68274,68257,68257,0.57284757,39100.85658549
1717106940,2024-05-30 22:09:00,BTC/USD,68298,68298,68276,68276,0.06309752,4308.046275520001
1717106880,2024-05-30 22:08:00,BTC/USD,68321,68324,68321,68323,0.06102885,4169.6741185500005
1717106820,2024-05-30 22:07:00,BTC/USD,68332,68339,68332,68336,0.00214098,146.30600927999998
1717106760,2024-05-30 22:06:00,BTC/USD,68324,68336,68323,68336,0.01109481,758.17493616
1717106700,2024-05-30 22:05:00,BTC/USD,68360,68365,68348,68348,0.35948000,24569.73904
1717106640,2024-05-30 22:04:00,BTC/USD,68403,68407,68365,68370,0.25498618,17433.4051266
1717106580,2024-05-30 22:03:00,BTC/USD,68367,68399,68367,68390,0.40758298,27874.600002199997
1717106520,2024-05-30 22:02:00,BTC/USD,68394,68394,68350,68360,0.01468884,1004.1291024
1717106460,2024-05-30 22:01:00,BTC/USD,68390,68401,68347,68399,0.30437158,20818.711700419997
1717106400,2024-05-30 22:00:00,BTC/USD,68380,68392,68363,68392,0.15719846,10751.11707632
1717106340,2024-05-30 21:59:00,BTC/USD,68390,68391,68390,68391,0.01867000,1276.85997
1717106280,2024-05-30 21:58:00,BTC/USD,68394,68394,68391,68391,0.24737104,16917.95279664
1717106220,2024-05-30 21:57:00,BTC/USD,68399,68399,68393,68394,0.14792549,10117.21596306
1717106160,2024-05-30 21:56:00,BTC/USD,68398,68403,68398,68401,0.06356098,4347.63459298
1717106100,2024-05-30 21:55:00,BTC/USD,68453,68453,68409,68409,0.00535000,365.98814999999996
1717106040,2024-05-30 21:54:00,BTC/USD,68453,68453,68453,68453,0.00064872,44.40683016
1717105980,2024-05-30 21:53:00,BTC/USD,68415,68435,68415,68435,0.00427261,292.39606534999996
1717105920,2024-05-30 21:52:00,BTC/USD,68398,68402,68395,68399,0.02433092,1664.2105970799998
1717105860,2024-05-30 21:51:00,BTC/USD,68387,68392,68387,68392,0.00372893,255.02898056
1717105800,2024-05-30 21:50:00,BTC/USD,68363,68387,68363,68387,0.01079439,738.19594893
1717105740,2024-05-30 21:49:00,BTC/USD,68354,68354,68346,68354,0.16191597,11067.60421338
1717105680,2024-05-30 21:48:00,BTC/USD,68345,68352,68345,68352,0.16160504,11046.02769408
1717105620,2024-05-30 21:47:00,BTC/USD,68336,68340,68331,68339,0.63970022,43716.473334580005
1717105560,2024-05-30 21:46:00,BTC/USD,68360,68360,68360,68360,0.00171000,116.8956
1717105500,2024-05-30 21:45:00,BTC/USD,68360,68366,68360,68363,0.00782886,535.20435618
1717105440,2024-05-30 21:44:00,BTC/USD,68392,68392,68360,68360,0.17398299,11893.477196400001
1717105380,2024-05-30 21:43:00,BTC/USD,68418,68422,68418,68421,0.08270000,5658.4167
1717105320,2024-05-30 21:42:00,BTC/USD,68420,68420,68418,68418,0.00683922,467.92575396
1717105260,2024-05-30 21:41:00,BTC/USD,68429,68429,68429,68429,0.02455636,1680.36715844
1717105200,2024-05-30 21:40:00,BTC/USD,68419,68419,68418,68418,0.00281059,192.29494662
1717105140,2024-05-30 21:39:00,BTC/USD,68462,68462,68424,68424,1.57308285,107636.6209284
1717105080,2024-05-30 21:38:00,BTC/USD,68489,68489,68484,68484,0.00211000,144.50124
1717105020,2024-05-30 21:37:00,BTC/USD,68434,68481,68434,68481,0.00601000,411.57081
1717104960,2024-05-30 21:36:00,BTC/USD,68415,68422,68411,68422,0.29949456,20492.01678432
1717104900,2024-05-30 21:35:00,BTC/USD,68434,68435,68419,68419,0.09442715,6460.61117585
1717104840,2024-05-30 21:34:00,BTC/USD,68486,68486,68435,68435,0.01289698,882.6048263
1717104780,2024-05-30 21:33:00,BTC/USD,68514,68515,68474,68488,0.83636563,57281.00926744
1717104720,2024-05-30 21:32:00,BTC/USD,68451,68507,68451,68507,0.71225907,48794.73210849
1717104660,2024-05-30 21:31:00,BTC/USD,68385,68448,68378,68448,0.10593887,7251.303773760001
1717104600,2024-05-30 21:30:00,BTC/USD,68365,68369,68360,68369,0.00481477,329.18101013
1717104540,2024-05-30 21:29:00,BTC/USD,68359,68360,68358,68360,0.06812763,4657.2047868
1717104480,2024-05-30 21:28:00,BTC/USD,68336,68350,68332,68350,0.41709236,28508.262806
1717104420,2024-05-30 21:27:00,BTC/USD,68339,68344,68336,68336,0.57876762,39550.664080320006
1717104360,2024-05-30 21:26:00,BTC/USD,68334,68338,68333,68337,0.48646196,33243.35096052
1717104300,2024-05-30 21:25:00,BTC/USD,68328,68331,68328,68331,1.31852375,90096.04636125
1717104240,2024-05-30 21:24:00,BTC/USD,68310,68329,68310,68329,1.02736037,70198.50672173
1717104180,2024-05-30 21:23:00,BTC/USD,68313,68313,68306,68306,0.17403449,11887.599873939998
1717104120,2024-05-30 21:22:00,BTC/USD,68307,68314,68307,68314,0.04167303,2846.85137142
1717104060,2024-05-30 21:21:00,BTC/USD,68363,68363,68313,68313,0.36262648,24772.10272824
1717104000,2024-05-30 21:20:00,BTC/USD,68389,68389,68365,68365,0.04066272,2779.9068528
1717103940,2024-05-30 21:19:00,BTC/USD,68390,68390,68390,68390,0.00510000,348.78900000000004
1717103880,2024-05-30 21:18:00,BTC/USD,68358,68376,68338,68372,0.04976684,3402.6583844799998
1717103820,2024-05-30 21:17:00,BTC/USD,68372,68372,68359,68359,0.13532293,9250.540171870001
1717103760,2024-05-30 21:16:00,BTC/USD,68355,68394,68355,68393,0.06254987,4277.9732589099995
1717103700,2024-05-30 21:15:00,BTC/USD,68345,68362,68331,68361,0.35216725,24074.50537725
1717103640,2024-05-30 21:14:00,BTC/USD,68383,68383,68340,68340,0.14771815,10095.058371
1717103580,2024-05-30 21:13:00,BTC/USD,68419,68420,68419,68420,0.64367218,44040.050555600006
1717103520,2024-05-30 21:12:00,BTC/USD,68438,68438,68421,68422,0.26968295,18452.246804899998
1717103460,2024-05-30 21:11:00,BTC/USD,68428,68439,68420,68439,0.15058258,10305.72119262
1717103400,2024-05-30 21:10:00,BTC/USD,68456,68480,68425,68425,2.63895236,180570.315233
1717103340,2024-05-30 21:09:00,BTC/USD,68461,68465,68425,68463,29.44695431,2016026.83292553
1717103280,2024-05-30 21:08:00,BTC/USD,68475,68475,68459,68459,2.11565782,144835.81869938
1717103220,2024-05-30 21:07:00,BTC/USD,68426,68471,68426,68471,0.28483941,19503.23924211
1717103160,2024-05-30 21:06:00,BTC/USD,68456,68466,68432,68440,0.03762988,2575.3889872
1717103100,2024-05-30 21:05:00,BTC/USD,68469,68469,68447,68454,3.94034932,269732.67235128
1717103040,2024-05-30 21:04:00,BTC/USD,68477,68477,68462,68471,0.18707498,12809.21095558
1717102980,2024-05-30 21:03:00,BTC/USD,68490,68500,68472,68479,0.10825085,7412.90995715
1717102920,2024-05-30 21:02:00,BTC/USD,68456,68496,68456,68486,1.30749067,89544.80602562
1717102860,2024-05-30 21:01:00,BTC/USD,68435,68479,68435,68479,0.08267623,5661.58555417
1717102800,2024-05-30 21:00:00,BTC/USD,68456,68456,68433,68438,0.16244670,11117.5272546
1717102740,2024-05-30 20:59:00,BTC/USD,68433,68474,68433,68474,4.25337108,291245.33133192
1717102680,2024-05-30 20:58:00,BTC/USD,68436,68442,68433,68433,0.19794137,13545.72177321
1717102620,2024-05-30 20:57:00,BTC/USD,68436,68442,68418,68433,0.24079909,16478.60412597
1717102560,2024-05-30 20:56:00,BTC/USD,68420,68436,68419,68436,0.08216837,5623.27456932
1717102500,2024-05-30 20:55:00,BTC/USD,68457,68457,68407,68414,0.16501144,11289.09265616
1717102440,2024-05-30 20:54:00,BTC/USD,68495,68495,68458,68472,3.27291945,224103.3405804
1717102380,2024-05-30 20:53:00,BTC/USD,68456,68489,68456,68489,0.20703091,14179.339994990001
1717102320,2024-05-30 20:52:00,BTC/USD,68451,68456,68451,68456,0.51821488,35474.917825280005
1717102260,2024-05-30 20:51:00,BTC/USD,68471,68475,68465,68470,0.11146675,7632.1283725
1717102200,2024-05-30 20:50:00,BTC/USD,68536,68536,68465,68472,0.52999063,36289.51841736
1717102140,2024-05-30 20:49:00,BTC/USD,68494,68536,68487,68536,2.01918544,138386.89331584002
1717102080,2024-05-30 20:48:00,BTC/USD,68483,68499,68466,68496,0.24271145,16624.7634792
1717102020,2024-05-30 20:47:00,BTC/USD,68423,68428,68398,68428,0.88412889,60499.171684919995
1717101960,2024-05-30 20:46:00,BTC/USD,68463,68463,68423,68424,4.54830760,311213.39922240004
1717101900,2024-05-30 20:45:00,BTC/USD,68481,68487,68466,68480,0.24626286,16864.0806528
1717101840,2024-05-30 20:44:00,BTC/USD,68498,68508,68497,68507,0.60065848,41149.31048936
1717101780,2024-05-30 20:43:00,BTC/USD,68484,68503,68483,68502,0.56238035,38524.1787357
1717101720,2024-05-30 20:42:00,BTC/USD,68479,68488,68465,68487,0.17679353,12108.05848911
1717101660,2024-05-30 20:41:00,BTC/USD,68483,68495,68479,68481,0.69522302,47609.567632620005
1717101600,2024-05-30 20:40:00,BTC/USD,68455,68494,68453,68494,1.16638001,79890.03240494
1717101540,2024-05-30 20:39:00,BTC/USD,68425,68431,68425,68431,0.11521990,7884.6129769
1717101480,2024-05-30 20:38:00,BTC/USD,68426,68445,68411,68431,0.52111458,35660.39182398
1717101420,2024-05-30 20:37:00,BTC/USD,68439,68443,68408,68425,0.38883815,26606.25041375
1717101360,2024-05-30 20:36:00,BTC/USD,68341,68424,68341,68424,0.05114502,3499.54684848
1717101300,2024-05-30 20:35:00,BTC/USD,68420,68420,68352,68352,0.21462442,14670.00835584
1717101240,2024-05-30 20:34:00,BTC/USD,68420,68420,68420,68420,0.00027260,18.651292
1717101180,2024-05-30 20:33:00,BTC/USD,68390,68409,68388,68409,0.31235581,21367.94860629
1717101120,2024-05-30 20:32:00,BTC/USD,68429,68440,68379,68383,0.17386300,11889.273529
1717101060,2024-05-30 20:31:00,BTC/USD,68474,68474,68427,68432,0.45663012,31248.112371839998
1717101000,2024-05-30 20:30:00,BTC/USD,68432,68475,68432,68475,0.08051822,5513.4851145
1717100940,2024-05-30 20:29:00,BTC/USD,68470,68472,68429,68443,0.62767207,42959.75948701
1717100880,2024-05-30 20:28:00,BTC/USD,68413,68469,68413,68465,3.99553096,273554.0271764
1717100820,2024-05-30 20:27:00,BTC/USD,68395,68413,68393,68412,0.76846441,52572.18721692
1717100760,2024-05-30 20:26:00,BTC/USD,68351,68404,68336,68404,2.23035468,152565.18153072
1717100700,2024-05-30 20:25:00,BTC/USD,68372,68372,68360,68364,0.08360379,5715.48949956
1717100640,2024-05-30 20:24:00,BTC/USD,68331,68364,68331,68364,19.14171308,1308604.07300112
1717100580,2024-05-30 20:23:00,BTC/USD,68293,68331,68284,68321,3.08941212,211071.72545052
1717100520,2024-05-30 20:22:00,BTC/USD,68308,68308,68292,68293,0.07588880,5182.6738184000005
1717100460,2024-05-30 20:21:00,BTC/USD,68269,68308,68269,68308,0.66675069,45544.40613252
1717100400,2024-05-30 20:20:00,BTC/USD,68258,68270,68252,68257,1.35763028,92667.77002196
1717100340,2024-05-30 20:19:00,BTC/USD,68248,68258,68246,68258,0.48407655,33042.0971499
1717100280,2024-05-30 20:18:00,BTC/USD,68241,68256,68241,68256,0.33370614,22777.44629184
1717100220,2024-05-30 20:17:00,BTC/USD,68231,68256,68231,68241,0.71494024,48788.23691784
1717100160,2024-05-30 20:16:00,BTC/USD,68069,68201,68069,68201,1.53625426,104774.07678626
1717100100,2024-05-30 20:15:00,BTC/USD,68181,68195,68088,68088,0.59117954,40252.232519519996
1717100040,2024-05-30 20:14:00,BTC/USD,68150,68179,68150,68179,0.30378116,20711.49570764
1717099980,2024-05-30 20:13:00,BTC/USD,68115,68158,68115,68158,0.90546790,61714.8811282
1717099920,2024-05-30 20:12:00,BTC/USD,68131,68139,68114,68139,0.41908015,28555.70234085
1717099860,2024-05-30 20:11:00,BTC/USD,68055,68131,68055,68131,1.03618798,70596.52326538
1717099800,2024-05-30 20:10:00,BTC/USD,68311,68311,68055,68055,8.89747047,605517.35283585
1717099740,2024-05-30 20:09:00,BTC/USD,68262,68328,68262,68314,0.76015958,51929.541548119996
1717099680,2024-05-30 20:08:00,BTC/USD,68253,68267,68253,68262,0.39178624,26744.11231488
1717099620,2024-05-30 20:07:00,BTC/USD,68315,68319,68208,68248,9.37539244,639851.7832451201
1717099560,2024-05-30 20:06:00,BTC/USD,68329,68364,68329,68330,0.30014306,20508.7752898
1717099500,2024-05-30 20:05:00,BTC/USD,68359,68392,68304,68318,0.40953657,27978.71938926
1717099440,2024-05-30 20:04:00,BTC/USD,68306,68361,68298,68359,0.99636025,68110.19032975
1717099380,2024-05-30 20:03:00,BTC/USD,68440,68440,68314,68347,4.60018757,314409.01984679
1717099320,2024-05-30 20:02:00,BTC/USD,68505,68505,68405,68430,6.81278663,466198.9890909
1717099260,2024-05-30 20:01:00,BTC/USD,68524,68562,68517,68534,0.59685243,40904.68443762
1717099200,2024-05-30 20:00:00,BTC/USD,68648,68648,68503,68514,0.12071735,8270.8285179
1717099140,2024-05-30 19:59:00,BTC/USD,68504,68646,68504,68644,0.17835570,12243.0486708
1717099080,2024-05-30 19:58:00,BTC/USD,68494,68503,68494,68503,0.01908116,1307.11670348
1717099020,2024-05-30 19:57:00,BTC/USD,68529,68529,68463,68474,0.17085240,11698.9472376
1717098960,2024-05-30 19:56:00,BTC/USD,68555,68557,68537,68537,0.19042918,13051.44470966
1717098900,2024-05-30 19:55:00,BTC/USD,68576,68607,68572,68572,0.73212427,50203.22544244
1717098840,2024-05-30 19:54:00,BTC/USD,68526,68556,68494,68556,0.65593612,44968.35664272
1717098780,2024-05-30 19:53:00,BTC/USD,68566,68566,68493,68526,0.02007488,1375.65122688
1717098720,2024-05-30 19:52:00,BTC/USD,68567,68567,68536,68556,0.12154568,8332.68563808
1717098660,2024-05-30 19:51:00,BTC/USD,68494,68572,68493,68572,0.51353914,35214.40590808
1717098600,2024-05-30 19:50:00,BTC/USD,68506,68506,68440,68483,0.03416007,2339.3840738100002
1717098540,2024-05-30 19:49:00,BTC/USD,68528,68528,68451,68453,2.96056405,202659.49091465
1717098480,2024-05-30 19:48:00,BTC/USD,68625,68654,68536,68536,6.06053873,415365.08239928
1717098420,2024-05-30 19:47:00,BTC/USD,68691,68695,68625,68629,0.27858965,19119.32908985
1717098360,2024-05-30 19:46:00,BTC/USD,68620,68677,68620,68652,0.27316044,18753.01052688
1717098300,2024-05-30 19:45:00,BTC/USD,68721,68721,68623,68625,0.72070091,49458.09994875
1717098240,2024-05-30 19:44:00,BTC/USD,68693,68725,68693,68725,0.40219089,27640.56891525
1717098180,2024-05-30 19:43:00,BTC/USD,68654,68699,68653,68695,0.54130625,37185.03284375
1717098120,2024-05-30 19:42:00,BTC/USD,68693,68693,68627,68673,4.55278078,312653.11450494
1717098060,2024-05-30 19:41:00,BTC/USD,68747,68756,68693,68693,0.32134705,22074.292905650003
1717098000,2024-05-30 19:40:00,BTC/USD,68810,68815,68744,68744,0.23161414,15922.08244016
1717097940,2024-05-30 19:39:00,BTC/USD,68735,68854,68713,68854,0.20912740,14399.257999599999
1717097880,2024-05-30 19:38:00,BTC/USD,68715,68718,68693,68710,1.31064018,90054.0867678
1717097820,2024-05-30 19:37:00,BTC/USD,68866,68866,68717,68717,10.76529235,739758.59441495
1717097760,2024-05-30 19:36:00,BTC/USD,68966,68966,68866,68872,5.78069653,398128.13141416
1717097700,2024-05-30 19:35:00,BTC/USD,68972,68985,68966,68966,0.04647531,3205.21622946
1717097640,2024-05-30 19:34:00,BTC/USD,69063,69063,69021,69047,0.64060931,44232.15102757
1717097580,2024-05-30 19:33:00,BTC/USD,69089,69090,69055,69082,2.73314024,188810.79405968
1717097520,2024-05-30 19:32:00,BTC/USD,69000,69058,69000,69058,0.21648536,14950.045990879998
1717097460,2024-05-30 19:31:00,BTC/USD,68970,69000,68960,69000,1.24686302,86033.54838
1717097400,2024-05-30 19:30:00,BTC/USD,68967,68996,68947,68979,0.24201862,16694.20238898
1717097340,2024-05-30 19:29:00,BTC/USD,69015,69015,68956,68980,1.99450234,137580.77141319998
1717097280,2024-05-30 19:28:00,BTC/USD,68982,69019,68940,69019,2.99854040,206956.2598676
1717097220,2024-05-30 19:27:00,BTC/USD,69024,69024,68982,68983,4.48314568,309260.83844344
1717097160,2024-05-30 19:26:00,BTC/USD,69041,69055,69024,69024,2.68828588,185556.24458112
1717097100,2024-05-30 19:25:00,BTC/USD,69056,69056,69040,69040,1.51407901,104532.0148504
1717097040,2024-05-30 19:24:00,BTC/USD,69140,69143,69056,69056,21.81274095,1506300.6390431998
1717096980,2024-05-30 19:23:00,BTC/USD,69188,69190,69179,69190,2.25038393,155704.0641167
1717096920,2024-05-30 19:22:00,BTC/USD,69187,69215,69177,69192,3.31225957,229181.86416744
1717096860,2024-05-30 19:21:00,BTC/USD,69195,69204,69166,69186,3.06130075,211799.1536895
1717096800,2024-05-30 19:20:00,BTC/USD,69165,69198,69154,69198,0.19047199,13180.28076402
1717096740,2024-05-30 19:19:00,BTC/USD,69193,69193,69139,69165,0.81621815,56453.72834475
1717096680,2024-05-30 19:18:00,BTC/USD,69147,69152,69113,69152,0.40447562,27970.29807424
1717096620,2024-05-30 19:17:00,BTC/USD,69192,69192,69107,69116,1.97932152,136802.78617632
1717096560,2024-05-30 19:16:00,BTC/USD,69232,69247,69191,69191,2.24416514,155276.03020173998
1717096500,2024-05-30 19:15:00,BTC/USD,69218,69260,69218,69232,0.27833196,19269.478254719997
1717096440,2024-05-30 19:14:00,BTC/USD,69238,69238,69182,69196,0.14285848,9885.23538208
1717096380,2024-05-30 19:13:00,BTC/USD,69233,69239,69232,69238,0.28931267,20031.43064546
1717096320,2024-05-30 19:12:00,BTC/USD,69249,69249,69237,69240,0.19329470,13383.725028
1717096260,2024-05-30 19:11:00,BTC/USD,69272,69287,69272,69276,0.02771328,1919.8651852799999
1717096200,2024-05-30 19:10:00,BTC/USD,69283,69283,69269,69273,0.63038283,43668.509782589994
1717096140,2024-05-30 19:09:00,BTC/USD,69275,69282,69271,69280,0.92674978,64205.2247584
1717096080,2024-05-30 19:08:00,BTC/USD,69251,69286,69251,69275,0.78273543,54223.99691325
1717096020,2024-05-30 19:07:00,BTC/USD,69255,69257,69248,69256,1.29726995,89843.7276572
1717095960,2024-05-30 19:06:00,BTC/USD,69301,69301,69262,69263,0.09251361,6407.770169429999
1717095900,2024-05-30 19:05:00,BTC/USD,69263,69295,69263,69290,0.30400326,21064.3858854
1717095840,2024-05-30 19:04:00,BTC/USD,69244,69269,69223,69267,0.65974643,45698.65596681
1717095780,2024-05-30 19:03:00,BTC/USD,69271,69271,69244,69244,0.60937702,42195.702372880005
1717095720,2024-05-30 19:02:00,BTC/USD,69306,69309,69270,69270,0.78398228,54306.4525356
1717095660,2024-05-30 19:01:00,BTC/USD,69284,69321,69278,69321,0.31352466,21733.84295586
1717095600,2024-05-30 19:00:00,BTC/USD,69356,69356,69299,69299,0.28845488,19989.63472912
1717095540,2024-05-30 18:59:00,BTC/USD,69350,69379,69350,69371,4.30867874,298897.35287254
1717095480,2024-05-30 18:58:00,BTC/USD,69356,69367,69352,69365,0.28519611,19782.62817015
1717095420,2024-05-30 18:57:00,BTC/USD,69353,69365,69353,69360,0.04019201,2787.7178136
1717095360,2024-05-30 18:56:00,BTC/USD,69359,69359,69342,69353,0.14583001,10113.74868353
1717095300,2024-05-30 18:55:00,BTC/USD,69292,69355,69292,69355,0.08913182,6181.7373761
1717095240,2024-05-30 18:54:00,BTC/USD,69283,69297,69282,69286,0.10585254,7334.09908644
1717095180,2024-05-30 18:53:00,BTC/USD,69293,69318,69288,69288,0.27636835,19149.0102348
1717095120,2024-05-30 18:52:00,BTC/USD,69311,69312,69270,69274,0.52671875,36487.9146875
1717095060,2024-05-30 18:51:00,BTC/USD,69239,69315,69239,69315,0.12609985,8740.611102750001
1717095000,2024-05-30 18:50:00,BTC/USD,69231,69233,69185,69228,0.14944796,10345.98337488
1717094940,2024-05-30 18:49:00,BTC/USD,69220,69240,69204,69236,0.16788624,11623.77171264
1717094880,2024-05-30 18:48:00,BTC/USD,69236,69236,69214,69219,0.34546454,23912.70999426
1717094820,2024-05-30 18:47:00,BTC/USD,69264,69265,69238,69250,0.30420628,21066.28489
1717094760,2024-05-30 18:46:00,BTC/USD,69263,69272,69263,69265,0.25397822,17591.801408299998
1717094700,2024-05-30 18:45:00,BTC/USD,69280,69300,69262,69262,0.15704382,10877.16906084
1717094640,2024-05-30 18:44:00,BTC/USD,69317,69317,69281,69281,2.24161221,155301.13552101
1717094580,2024-05-30 18:43:00,BTC/USD,69272,69310,69269,69309,0.18497198,12820.22296182
1717094520,2024-05-30 18:42:00,BTC/USD,69229,69298,69228,69245,0.09550198,6613.0346051
1717094460,2024-05-30 18:41:00,BTC/USD,69196,69224,69194,69194,0.03790993,2623.1396964200003
1717094400,2024-05-30 18:40:00,BTC/USD,69144,69199,69144,69197,0.16920204,11708.27356188
1717094340,2024-05-30 18:39:00,BTC/USD,69170,69170,69137,69141,0.14090265,9742.150123649999
1717094280,2024-05-30 18:38:00,BTC/USD,69138,69187,69138,69173,0.02630648,1819.69814104
1717094220,2024-05-30 18:37:00,BTC/USD,69187,69187,69106,69134,4.71466215,325943.4530781
1717094160,2024-05-30 18:36:00,BTC/USD,69232,69237,69202,69202,0.10050769,6955.33316338
1717094100,2024-05-30 18:35:00,BTC/USD,69235,69248,69235,69236,0.07272730,5035.3473428
1717094040,2024-05-30 18:34:00,BTC/USD,69261,69261,69240,69243,0.00737713,510.81461259
1717093980,2024-05-30 18:33:00,BTC/USD,69278,69281,69244,69245,0.12223187,8463.94583815
1717093920,2024-05-30 18:32:00,BTC/USD,69297,69320,69278,69278,0.04081238,2827.4000616400003
1717093860,2024-05-30 18:31:00,BTC/USD,69298,69338,69283,69321,1.51056262,104713.71138102
1717093800,2024-05-30 18:30:00,BTC/USD,69276,69297,69276,69297,0.02922311,2025.07385367
1717093740,2024-05-30 18:29:00,BTC/USD,69287,69300,69271,69289,0.16052918,11122.90635302
1717093680,2024-05-30 18:28:00,BTC/USD,69333,69334,69272,69272,0.44033827,30503.112639439998
1717093620,2024-05-30 18:27:00,BTC/USD,69379,69388,69352,69387,0.13047418,9053.211927659999
1717093560,2024-05-30 18:26:00,BTC/USD,69373,69388,69364,69388,13.60624297,944109.9872023601
1717093500,2024-05-30 18:25:00,BTC/USD,69351,69380,69349,69380,4.72491657,327814.7116266
1717093440,2024-05-30 18:24:00,BTC/USD,69340,69362,69306,69362,0.02037119,1412.98648078
1717093380,2024-05-30 18:23:00,BTC/USD,69335,69335,69301,69330,0.32546180,22564.266594
1717093320,2024-05-30 18:22:00,BTC/USD,69246,69352,69236,69339,0.34555058,23960.13166662
1717093260,2024-05-30 18:21:00,BTC/USD,69339,69349,69241,69242,0.99813119,69112.59985797999
1717093200,2024-05-30 18:20:00,BTC/USD,69284,69339,69284,69337,0.24523643,17003.95834691
1717093140,2024-05-30 18:19:00,BTC/USD,69272,69314,69266,69281,2.10605234,145909.41216754002
1717093080,2024-05-30 18:18:00,BTC/USD,69189,69248,69189,69247,3.46003523,239597.05957180998
1717093020,2024-05-30 18:17:00,BTC/USD,69090,69194,69090,69194,1.38259669,95667.39536786
1717092960,2024-05-30 18:16:00,BTC/USD,69133,69133,69089,69110,2.02278097,139794.3928367
1717092900,2024-05-30 18:15:00,BTC/USD,69139,69145,69131,69131,3.06225363,211696.65569552997
1717092840,2024-05-30 18:14:00,BTC/USD,69179,69194,69147,69147,3.54602722,245197.14418134
1717092780,2024-05-30 18:13:00,BTC/USD,69156,69189,69156,69177,1.51941292,105108.42756684
1717092720,2024-05-30 18:12:00,BTC/USD,69166,69183,69158,69158,2.61121505,180586.4104279
1717092660,2024-05-30 18:11:00,BTC/USD,69189,69189,69156,69164,6.07769172,420357.47012208
1717092600,2024-05-30 18:10:00,BTC/USD,69221,69221,69189,69189,1.84418597,127597.38307833
1717092540,2024-05-30 18:09:00,BTC/USD,69236,69236,69221,69221,1.04331243,72219.12971703001
1717092480,2024-05-30 18:08:00,BTC/USD,69261,69261,69230,69234,0.25469154,17633.31408036
1717092420,2024-05-30 18:07:00,BTC/USD,69231,69270,69231,69258,0.65533343,45387.08269494
1717092360,2024-05-30 18:06:00,BTC/USD,69304,69304,69230,69230,18.99263855,1314860.3668165
1717092300,2024-05-30 18:05:00,BTC/USD,69272,69305,69272,69305,0.02083761,1444.1505610499999
1717092240,2024-05-30 18:04:00,BTC/USD,69346,69360,69280,69280,2.46884890,171041.85179199997
1717092180,2024-05-30 18:03:00,BTC/USD,69345,69368,69309,69347,2.93585650,203592.84070549998
1717092120,2024-05-30 18:02:00,BTC/USD,69406,69420,69345,69345,2.52134519,174842.68220054999
1717092060,2024-05-30 18:01:00,BTC/USD,69388,69424,69388,69407,2.75368114,191124.74688398
1717092000,2024-05-30 18:00:00,BTC/USD,69328,69389,69328,69389,2.31282730,160484.7735197
1717091940,2024-05-30 17:59:00,BTC/USD,69393,69393,69343,69343,2.66680422,184924.20502746
1717091880,2024-05-30 17:58:00,BTC/USD,69458,69466,69394,69394,3.83961828,266446.47092232
1717091820,2024-05-30 17:57:00,BTC/USD,69490,69505,69469,69479,4.64071642,322432.33614518004
1717091760,2024-05-30 17:56:00,BTC/USD,69505,69524,69490,69490,9.27396552,644447.8639848001
1717091700,2024-05-30 17:55:00,BTC/USD,69470,69511,69458,69511,2.56889510,178566.46729610002
1717091640,2024-05-30 17:54:00,BTC/USD,69460,69498,69455,69474,4.00039950,277923.754863
1717091580,2024-05-30 17:53:00,BTC/USD,69488,69491,69460,69460,6.14226902,426642.0061292
1717091520,2024-05-30 17:52:00,BTC/USD,69470,69501,69459,69488,7.62112358,529576.63532704
1717091460,2024-05-30 17:51:00,BTC/USD,69451,69473,69434,69462,8.04184620,558602.7207444
1717091400,2024-05-30 17:50:00,BTC/USD,69376,69464,69374,69446,30.12781944,2092256.54883024
1717091340,2024-05-30 17:49:00,BTC/USD,69404,69405,69380,69381,12.52716094,869146.95317814
1717091280,2024-05-30 17:48:00,BTC/USD,69405,69405,69385,69405,14.58102764,1011996.2233542
1717091220,2024-05-30 17:47:00,BTC/USD,69350,69405,69286,69405,15.21333779,1055881.70931495
1717091160,2024-05-30 17:46:00,BTC/USD,69344,69389,69305,69347,5.79525752,401883.72323944
1717091100,2024-05-30 17:45:00,BTC/USD,69404,69405,69325,69325,27.58863382,1912582.0395715
1717091040,2024-05-30 17:44:00,BTC/USD,69344,69405,69278,69405,2.26859654,157451.9428587
1717090980,2024-05-30 17:43:00,BTC/USD,69330,69353,69321,69344,0.50614869,35098.37475936
1717090920,2024-05-30 17:42:00,BTC/USD,69447,69447,69362,69362,3.31878871,230197.82250302003
1717090860,2024-05-30 17:41:00,BTC/USD,69378,69454,69319,69437,7.33994084,509663.47210708
1717090800,2024-05-30 17:40:00,BTC/USD,69297,69398,69296,69385,13.37569097,928072.31795345
1717090740,2024-05-30 17:39:00,BTC/USD,69262,69297,69233,69297,5.28817920,366454.9540224
1717090680,2024-05-30 17:38:00,BTC/USD,69274,69289,69265,69268,1.04881967,72649.64090156001
1717090620,2024-05-30 17:37:00,BTC/USD,69222,69288,69222,69280,3.56162143,246749.13267040002
1717090560,2024-05-30 17:36:00,BTC/USD,69148,69222,69148,69222,4.56445197,315960.49426734005
1717090500,2024-05-30 17:35:00,BTC/USD,69139,69148,69119,69148,3.33796056,230813.29680288
1717090440,2024-05-30 17:34:00,BTC/USD,69131,69138,69060,69138,1.97537025,136573.14834450002
1717090380,2024-05-30 17:33:00,BTC/USD,69131,69135,69131,69131,0.40584458,28056.441659980002
1717090320,2024-05-30 17:32:00,BTC/USD,69123,69131,69121,69131,3.63201395,251084.75637745002
1717090260,2024-05-30 17:31:00,BTC/USD,69118,69119,69080,69080,1.23141984,85066.48254720001
1717090200,2024-05-30 17:30:00,BTC/USD,69008,69120,69008,69120,0.35848836,24778.7154432
1717090140,2024-05-30 17:29:00,BTC/USD,69009,69042,69001,69008,5.05886457,349102.12624656
1717090080,2024-05-30 17:28:00,BTC/USD,69016,69026,69001,69011,1.09227275,75378.83475025
1717090020,2024-05-30 17:27:00,BTC/USD,69056,69071,68982,69004,1.61088991,111157.84734964
1717089960,2024-05-30 17:26:00,BTC/USD,69112,69112,69044,69048,0.55250771,38149.55236008
1717089900,2024-05-30 17:25:00,BTC/USD,69098,69126,69057,69081,9.42454910,651057.2763771
1717089840,2024-05-30 17:24:00,BTC/USD,69027,69101,69021,69097,16.53525070,1142536.2176178999
1717089780,2024-05-30 17:23:00,BTC/USD,68912,69040,68912,69003,10.48916886,723784.1188465799
1717089720,2024-05-30 17:22:00,BTC/USD,68812,68907,68812,68905,2.44073142,168178.5984951
1717089660,2024-05-30 17:21:00,BTC/USD,68844,68848,68806,68813,0.54668110,37618.766534300004
1717089600,2024-05-30 17:20:00,BTC/USD,68788,68857,68777,68857,1.62273767,111736.84774319
1717089540,2024-05-30 17:19:00,BTC/USD,68857,68858,68787,68789,1.64886592,113423.83777088
1717089480,2024-05-30 17:18:00,BTC/USD,68788,68866,68785,68866,0.37264965,25662.8907969
1717089420,2024-05-30 17:17:00,BTC/USD,68891,68891,68788,68788,1.53822718,105811.57125784
1717089360,2024-05-30 17:16:00,BTC/USD,68874,68891,68872,68890,1.60250906,110396.8491434
1717089300,2024-05-30 17:15:00,BTC/USD,68849,68874,68848,68874,2.25773253,155499.07027122
1717089240,2024-05-30 17:14:00,BTC/USD,68777,68845,68777,68845,5.38654180,370836.47022099997
1717089180,2024-05-30 17:13:00,BTC/USD,68781,68783,68776,68777,3.21993368,221457.37870936
1717089120,2024-05-30 17:12:00,BTC/USD,68762,68779,68762,68777,0.65037426,44730.79048002
1717089060,2024-05-30 17:11:00,BTC/USD,68725,68768,68724,68768,0.52284328,35954.88667904
1717089000,2024-05-30 17:10:00,BTC/USD,68701,68727,68701,68727,0.81703584,56152.422175679996
1717088940,2024-05-30 17:09:00,BTC/USD,68718,68718,68681,68702,1.34036930,92086.05164860001
1717088880,2024-05-30 17:08:00,BTC/USD,68762,68762,68717,68718,0.95035804,65306.70379272
1717088820,2024-05-30 17:07:00,BTC/USD,68743,68770,68743,68764,0.07602800,5227.9893919999995
1717088760,2024-05-30 17:06:00,BTC/USD,68752,68759,68741,68743,0.17610913,12106.26992359
1717088700,2024-05-30 17:05:00,BTC/USD,68732,68761,68730,68753,1.26247781,86799.13687093
1717088640,2024-05-30 17:04:00,BTC/USD,68683,68692,68663,68685,0.54107278,37163.583894300005
1717088580,2024-05-30 17:03:00,BTC/USD,68734,68742,68677,68702,6.54998118,449996.80702835997
1717088520,2024-05-30 17:02:00,BTC/USD,68707,68726,68703,68711,1.31831401,90582.67394111
1717088460,2024-05-30 17:01:00,BTC/USD,68693,68717,68693,68700,1.58605592,108962.041704
1717088400,2024-05-30 17:00:00,BTC/USD,68659,68693,68652,68693,1.61512075,110947.48967975
1717088340,2024-05-30 16:59:00,BTC/USD,68650,68676,68637,68655,1.95429601,134172.19256655
1717088280,2024-05-30 16:58:00,BTC/USD,68585,68649,68585,68647,2.36793421,162551.57971387
1717088220,2024-05-30 16:57:00,BTC/USD,68602,68602,68591,68591,0.02354661,1615.08552651
1717088160,2024-05-30 16:56:00,BTC/USD,68567,68608,68565,68607,0.94184397,64617.08924979
1717088100,2024-05-30 16:55:00,BTC/USD,68587,68590,68555,68556,0.69683993,47772.55824108
1717088040,2024-05-30 16:54:00,BTC/USD,68608,68614,68601,68601,0.30493086,20918.561926860002
1717087980,2024-05-30 16:53:00,BTC/USD,68623,68624,68602,68602,0.28854956,19795.07691512
1717087920,2024-05-30 16:52:00,BTC/USD,68589,68618,68589,68618,1.17683843,80752.29938974
1717087860,2024-05-30 16:51:00,BTC/USD,68609,68610,68596,68596,0.15455085,10601.5701066
1717087800,2024-05-30 16:50:00,BTC/USD,68587,68610,68587,68609,1.54409076,105938.52295284
1717087740,2024-05-30 16:49:00,BTC/USD,68580,68585,68573,68585,0.17120550,11742.1292175
1717087680,2024-05-30 16:48:00,BTC/USD,68558,68579,68543,68579,1.38064965,94683.57234735001
1717087620,2024-05-30 16:47:00,BTC/USD,68500,68570,68500,68570,7.59465377,520765.4090089
1717087560,2024-05-30 16:46:00,BTC/USD,68500,68511,68500,68500,16.13468606,1105225.99511
1717087500,2024-05-30 16:45:00,BTC/USD,68450,68482,68433,68482,0.95288626,65255.55685732
1717087440,2024-05-30 16:44:00,BTC/USD,68429,68455,68429,68452,0.26198699,17933.533439479997
1717087380,2024-05-30 16:43:00,BTC/USD,68430,68451,68430,68446,0.50154380,34328.6669348
1717087320,2024-05-30 16:42:00,BTC/USD,68454,68468,68433,68434,0.66872105,45763.2563357
1717087260,2024-05-30 16:41:00,BTC/USD,68398,68465,68381,68465,1.07464006,73575.23170789999
1717087200,2024-05-30 16:40:00,BTC/USD,68459,68459,68398,68398,1.15041412,78686.02497976
1717087140,2024-05-30 16:39:00,BTC/USD,68456,68472,68456,68470,0.38731419,26519.4025893
1717087080,2024-05-30 16:38:00,BTC/USD,68437,68458,68437,68458,0.85532637,58553.93263746
1717087020,2024-05-30 16:37:00,BTC/USD,68403,68458,68403,68437,0.78086297,53439.91907789
1717086960,2024-05-30 16:36:00,BTC/USD,68417,68436,68402,68402,0.27569679,18858.211829580003
1717086900,2024-05-30 16:35:00,BTC/USD,68427,68439,68417,68417,0.59267138,40548.797805459995
1717086840,2024-05-30 16:34:00,BTC/USD,68434,68436,68431,68433,0.53920026,36899.09139258
1717086780,2024-05-30 16:33:00,BTC/USD,68442,68449,68434,68434,0.22128020,15143.089206800001
1717086720,2024-05-30 16:32:00,BTC/USD,68444,68448,68442,68444,0.59210199,40525.828603559996
1717086660,2024-05-30 16:31:00,BTC/USD,68447,68468,68447,68452,0.94093616,64408.962024320004
1717086600,2024-05-30 16:30:00,BTC/USD,68419,68433,68405,68433,1.35272217,92570.83625961
1717086540,2024-05-30 16:29:00,BTC/USD,68452,68453,68418,68419,0.73259367,50123.32630773
1717086480,2024-05-30 16:28:00,BTC/USD,68458,68461,68446,68451,0.76556204,52403.48720004001
1717086420,2024-05-30 16:27:00,BTC/USD,68460,68461,68434,68460,1.48788247,101860.4338962
1717086360,2024-05-30 16:26:00,BTC/USD,68473,68481,68457,68464,0.90535768,61984.408203520004
1717086300,2024-05-30 16:25:00,BTC/USD,68448,68498,68447,68478,1.01601119,69574.41426882
1717086240,2024-05-30 16:24:00,BTC/USD,68373,68413,68373,68412,0.87740270,60024.8735124
1717086180,2024-05-30 16:23:00,BTC/USD,68404,68414,68373,68373,0.94409624,64550.69221752
1717086120,2024-05-30 16:22:00,BTC/USD,68414,68430,68388,68419,0.71285242,48772.64972398
1717086060,2024-05-30 16:21:00,BTC/USD,68412,68416,68412,68416,0.27352125,18713.22984
1717086000,2024-05-30 16:20:00,BTC/USD,68386,68416,68384,68416,1.14292788,78194.55383808
1717085940,2024-05-30 16:19:00,BTC/USD,68396,68443,68385,68386,1.53411734,104912.14841324001
1717085880,2024-05-30 16:18:00,BTC/USD,68383,68410,68383,68409,0.48064838,32880.67502742
1717085820,2024-05-30 16:17:00,BTC/USD,68402,68404,68378,68383,0.75687346,51757.27781518
1717085760,2024-05-30 16:16:00,BTC/USD,68424,68425,68380,68390,0.58304465,39874.4236135
1717085700,2024-05-30 16:15:00,BTC/USD,68405,68449,68394,68394,0.34237019,23416.066774860003
1717085640,2024-05-30 16:14:00,BTC/USD,68429,68436,68402,68411,0.66814476,45708.45117636
1717085580,2024-05-30 16:13:00,BTC/USD,68472,68478,68458,68459,0.34642129,23715.65509211
1717085520,2024-05-30 16:12:00,BTC/USD,68468,68493,68451,68473,0.56444847,38649.480086309995
1717085460,2024-05-30 16:11:00,BTC/USD,68553,68553,68480,68480,1.41717412,97048.08373760001
1717085400,2024-05-30 16:10:00,BTC/USD,68550,68559,68544,68554,0.99765587,68393.30051198001
1717085340,2024-05-30 16:09:00,BTC/USD,68553,68561,68534,68556,0.55276159,37895.123564040005
1717085280,2024-05-30 16:08:00,BTC/USD,68569,68591,68562,68591,2.07436933,142283.06671403002
1717085220,2024-05-30 16:07:00,BTC/USD,68565,68574,68547,68573,0.37956163,26027.67965399
1717085160,2024-05-30 16:06:00,BTC/USD,68549,68587,68549,68581,0.83680039,57388.60754659
1717085100,2024-05-30 16:05:00,BTC/USD,68573,68581,68538,68567,2.71195674,185950.73779158
1717085040,2024-05-30 16:04:00,BTC/USD,68557,68572,68546,68572,0.48209786,33058.41445592
1717084980,2024-05-30 16:03:00,BTC/USD,68537,68556,68526,68556,0.44466224,30484.264525439998
1717084920,2024-05-30 16:02:00,BTC/USD,68451,68537,68451,68537,2.85951145,195982.33624864998
1717084860,2024-05-30 16:01:00,BTC/USD,68523,68546,68463,68463,0.35041689,23990.59154007
1717084800,2024-05-30 16:00:00,BTC/USD,68513,68573,68513,68557,0.57248870,39248.1078059
1717084740,2024-05-30 15:59:00,BTC/USD,68529,68541,68486,68515,0.91225320,62503.027998
1717084680,2024-05-30 15:58:00,BTC/USD,68507,68525,68497,68523,1.00651886,68969.69184377999
1717084620,2024-05-30 15:57:00,BTC/USD,68560,68573,68514,68514,2.67110261,183007.92422154002
1717084560,2024-05-30 15:56:00,BTC/USD,68551,68572,68542,68572,0.57043883,39116.13145076
1717084500,2024-05-30 15:55:00,BTC/USD,68476,68544,68476,68539,1.84554492,126491.80327188
1717084440,2024-05-30 15:54:00,BTC/USD,68545,68546,68467,68467,0.48590752,33268.63017184
1717084380,2024-05-30 15:53:00,BTC/USD,68531,68547,68528,68545,1.80001361,123381.93289745
1717084320,2024-05-30 15:52:00,BTC/USD,68511,68554,68507,68554,0.95933032,65765.93075728
1717084260,2024-05-30 15:51:00,BTC/USD,68550,68586,68531,68531,1.07601819,73740.60257889
1717084200,2024-05-30 15:50:00,BTC/USD,68540,68584,68536,68550,1.25481830,86017.794465
1717084140,2024-05-30 15:49:00,BTC/USD,68513,68534,68513,68533,1.33493233,91486.91737189
1717084080,2024-05-30 15:48:00,BTC/USD,68500,68525,68494,68525,1.13663555,77887.95106375
1717084020,2024-05-30 15:47:00,BTC/USD,68492,68512,68469,68487,0.91246070,62491.695960900004
1717083960,2024-05-30 15:46:00,BTC/USD,68468,68518,68464,68505,2.05056483,140473.94367915
1717083900,2024-05-30 15:45:00,BTC/USD,68416,68475,68398,68475,1.07613711,73688.48860725
1717083840,2024-05-30 15:44:00,BTC/USD,68411,68411,68371,68399,1.19326565,81618.17719435
1717083780,2024-05-30 15:43:00,BTC/USD,68412,68429,68412,68418,1.54513502,105715.04779836
1717083720,2024-05-30 15:42:00,BTC/USD,68567,68586,68412,68412,2.08948883,142946.10983796002
1717083660,2024-05-30 15:41:00,BTC/USD,68529,68577,68529,68566,3.97481018,272536.83480188
1717083600,2024-05-30 15:40:00,BTC/USD,68460,68528,68439,68528,5.34186634,366067.41654752
1717083540,2024-05-30 15:39:00,BTC/USD,68459,68478,68458,68468,6.59561268,451588.40897424
1717083480,2024-05-30 15:38:00,BTC/USD,68458,68473,68443,68454,5.60092491,383405.71378914
1717083420,2024-05-30 15:37:00,BTC/USD,68511,68511,68436,68453,2.64724155,181211.62582215
1717083360,2024-05-30 15:36:00,BTC/USD,68513,68543,68512,68529,1.37121898,93968.26548042
1717083300,2024-05-30 15:35:00,BTC/USD,68519,68520,68496,68514,2.12638871,145687.39607694
1717083240,2024-05-30 15:34:00,BTC/USD,68496,68496,68463,68485,0.79177961,54225.02659085
1717083180,2024-05-30 15:33:00,BTC/USD,68536,68547,68497,68504,0.16173488,11079.48621952
1717083120,2024-05-30 15:32:00,BTC/USD,68522,68522,68488,68522,1.65800315,113609.6918443
1717083060,2024-05-30 15:31:00,BTC/USD,68413,68528,68413,68521,9.48992972,650259.4743441199
1717083000,2024-05-30 15:30:00,BTC/USD,68399,68413,68360,68413,1.59467276,109096.34752987999
1717082940,2024-05-30 15:29:00,BTC/USD,68381,68413,68381,68409,15.65960427,1071257.86850643
1717082880,2024-05-30 15:28:00,BTC/USD,68358,68365,68355,68365,0.22217133,15188.74297545
1717082820,2024-05-30 15:27:00,BTC/USD,68313,68332,68313,68332,0.36258747,24776.32700004
1717082760,2024-05-30 15:26:00,BTC/USD,68340,68343,68305,68316,0.44299095,30263.3697402
1717082700,2024-05-30 15:25:00,BTC/USD,68331,68332,68322,68322,0.04198534,2868.5223994800003
1717082640,2024-05-30 15:24:00,BTC/USD,68342,68343,68327,68337,0.69439816,47453.08705992
1717082580,2024-05-30 15:23:00,BTC/USD,68300,68318,68298,68318,0.43317965,29593.9673287
1717082520,2024-05-30 15:22:00,BTC/USD,68284,68287,68255,68287,1.80786637,123453.77080818999
1717082460,2024-05-30 15:21:00,BTC/USD,68311,68311,68265,68268,0.26950416,18398.509994879998
1717082400,2024-05-30 15:20:00,BTC/USD,68322,68333,68308,68333,0.50774735,34695.89966755
1717082340,2024-05-30 15:19:00,BTC/USD,68295,68325,68294,68311,0.99028772,67647.54444092
1717082280,2024-05-30 15:18:00,BTC/USD,68345,68345,68294,68300,0.51409100,35112.4153
1717082220,2024-05-30 15:17:00,BTC/USD,68316,68348,68305,68348,0.47056943,32162.47940164
1717082160,2024-05-30 15:16:00,BTC/USD,68382,68409,68358,68358,10.60804447,725144.70388026
1717082100,2024-05-30 15:15:00,BTC/USD,68244,68388,68244,68386,8.30610942,568021.59879612
1717082040,2024-05-30 15:14:00,BTC/USD,68252,68269,68238,68249,0.70296780,47976.8493822
1717081980,2024-05-30 15:13:00,BTC/USD,68279,68287,68246,68246,0.69187709,47217.84388414
1717081920,2024-05-30 15:12:00,BTC/USD,68271,68291,68267,68291,0.26057143,17794.68352613
1717081860,2024-05-30 15:11:00,BTC/USD,68234,68282,68234,68248,0.37400991,25525.42833768
1717081800,2024-05-30 15:10:00,BTC/USD,68259,68259,68196,68221,0.37115974,25320.888622540002
1717081740,2024-05-30 15:09:00,BTC/USD,68204,68231,68201,68227,0.46687764,31853.660744279998
1717081680,2024-05-30 15:08:00,BTC/USD,68162,68183,68135,68183,4.30723808,293680.41400864004
1717081620,2024-05-30 15:07:00,BTC/USD,68207,68209,68155,68155,1.20212877,81931.08631935001
1717081560,2024-05-30 15:06:00,BTC/USD,68197,68250,68193,68193,0.51063867,34821.98282331
1717081500,2024-05-30 15:05:00,BTC/USD,68275,68275,68151,68151,10.71240064,730060.81601664
1717081440,2024-05-30 15:04:00,BTC/USD,68356,68356,68321,68321,0.31016609,21190.85743489
1717081380,2024-05-30 15:03:00,BTC/USD,68417,68417,68377,68379,0.02447833,1673.80372707
1717081320,2024-05-30 15:02:00,BTC/USD,68348,68375,68348,68365,0.25315055,17306.63735075
1717081260,2024-05-30 15:01:00,BTC/USD,68344,68369,68327,68331,1.91605755,130926.12844905001
1717081200,2024-05-30 15:00:00,BTC/USD,68352,68376,68336,68336,3.98177120,272098.31672319997
1717081140,2024-05-30 14:59:00,BTC/USD,68341,68349,68334,68338,0.69612820,47572.0089316
1717081080,2024-05-30 14:58:00,BTC/USD,68336,68352,68336,68352,0.00627000,428.56704
1717081020,2024-05-30 14:57:00,BTC/USD,68322,68349,68305,68337,0.82401707,56310.85451259
1717080960,2024-05-30 14:56:00,BTC/USD,68332,68343,68305,68305,0.43642625,29810.09500625
1717080900,2024-05-30 14:55:00,BTC/USD,68262,68276,68244,68270,0.62007339,42332.410335299995
1717080840,2024-05-30 14:54:00,BTC/USD,68290,68320,68264,68264,5.92061071,404164.56950744
1717080780,2024-05-30 14:53:00,BTC/USD,68396,68398,68298,68308,8.93003441,609992.7904782799
1717080720,2024-05-30 14:52:00,BTC/USD,68439,68440,68396,68396,0.03095121,2116.93895916
1717080660,2024-05-30 14:51:00,BTC/USD,68441,68498,68441,68484,0.46035592,31527.01482528
1717080600,2024-05-30 14:50:00,BTC/USD,68447,68468,68447,68457,0.12448835,8522.098975949999
1717080540,2024-05-30 14:49:00,BTC/USD,68446,68446,68405,68420,3.17875189,217490.2043138
1717080480,2024-05-30 14:48:00,BTC/USD,68478,68478,68446,68446,1.22034022,83527.40669812
1717080420,2024-05-30 14:47:00,BTC/USD,68470,68494,68470,68489,0.03281971,2247.78911819
1717080360,2024-05-30 14:46:00,BTC/USD,68551,68559,68470,68470,10.94065239,749106.4691433
1717080300,2024-05-30 14:45:00,BTC/USD,68500,68583,68500,68560,11.51480717,789455.1795752
1717080240,2024-05-30 14:44:00,BTC/USD,68500,68506,68500,68500,1.94749812,133403.62122
1717080180,2024-05-30 14:43:00,BTC/USD,68480,68484,68479,68479,8.70199159,595903.68209161
1717080120,2024-05-30 14:42:00,BTC/USD,68500,68507,68479,68486,7.19697779,492892.22092594
1717080060,2024-05-30 14:41:00,BTC/USD,68553,68564,68498,68498,0.16984057,11633.73936386
1717080000,2024-05-30 14:40:00,BTC/USD,68511,68553,68511,68553,0.06079605,4167.75161565
1717079940,2024-05-30 14:39:00,BTC/USD,68557,68585,68520,68520,0.69404839,47556.1956828
1717079880,2024-05-30 14:38:00,BTC/USD,68659,68659,68567,68567,0.15781097,10820.62477999
1717079820,2024-05-30 14:37:00,BTC/USD,68658,68668,68635,68660,0.14465676,9932.1331416
1717079760,2024-05-30 14:36:00,BTC/USD,68642,68653,68605,68649,1.89098722,129814.38166577999
1717079700,2024-05-30 14:35:00,BTC/USD,68682,68699,68622,68650,3.83247474,263099.390901
1717079640,2024-05-30 14:34:00,BTC/USD,68687,68694,68668,68684,2.95069685,202665.6624454
1717079580,2024-05-30 14:33:00,BTC/USD,68680,68698,68664,68687,4.49601198,308817.57487025997
1717079520,2024-05-30 14:32:00,BTC/USD,68738,68738,68691,68704,2.25939020,155229.1443008
1717079460,2024-05-30 14:31:00,BTC/USD,68736,68747,68714,68739,3.00873221,206817.24338318998
1717079400,2024-05-30 14:30:00,BTC/USD,68651,68737,68646,68737,2.10713190,144837.9254103
1717079340,2024-05-30 14:29:00,BTC/USD,68602,68664,68602,68651,1.90387730,130703.0805223
1717079280,2024-05-30 14:28:00,BTC/USD,68666,68666,68597,68598,3.36196056,230623.77049488
1717079220,2024-05-30 14:27:00,BTC/USD,68692,68706,68667,68667,3.46936909,238231.16730303
1717079160,2024-05-30 14:26:00,BTC/USD,68712,68712,68669,68695,4.90119913,336687.87423535
1717079100,2024-05-30 14:25:00,BTC/USD,68685,68717,68681,68713,5.75002881,395101.72962153
1717079040,2024-05-30 14:24:00,BTC/USD,68721,68731,68692,68703,3.45382925,237288.43096275002
1717078980,2024-05-30 14:23:00,BTC/USD,68745,68773,68713,68723,3.07150840,211083.2717732
1717078920,2024-05-30 14:22:00,BTC/USD,68709,68775,68709,68745,6.23976767,428952.82847415
1717078860,2024-05-30 14:21:00,BTC/USD,68681,68706,68668,68706,6.16745969,423741.48546114
1717078800,2024-05-30 14:20:00,BTC/USD,68682,68701,68682,68700,1.40929518,96818.578866
1717078740,2024-05-30 14:19:00,BTC/USD,68636,68684,68636,68684,1.02897047,70673.80776148
1717078680,2024-05-30 14:18:00,BTC/USD,68674,68676,68617,68635,3.74247424,256864.7194624
1717078620,2024-05-30 14:17:00,BTC/USD,68546,68678,68520,68657,12.50241958,858378.62110406
1717078560,2024-05-30 14:16:00,BTC/USD,68550,68584,68546,68555,2.75116343,188606.00894365
1717078500,2024-05-30 14:15:00,BTC/USD,68443,68548,68439,68548,9.21253258,631500.6832938399
1717078440,2024-05-30 14:14:00,BTC/USD,68527,68527,68442,68442,13.05291409,893367.54614778
1717078380,2024-05-30 14:13:00,BTC/USD,68530,68541,68490,68527,5.54601431,380051.72262137005
1717078320,2024-05-30 14:12:00,BTC/USD,68581,68587,68530,68538,1.23216088,84449.84239343999
1717078260,2024-05-30 14:11:00,BTC/USD,68634,68662,68587,68593,1.63694711,112283.11311623
1717078200,2024-05-30 14:10:00,BTC/USD,68737,68771,68706,68710,1.76222564,121082.5237244
1717078140,2024-05-30 14:09:00,BTC/USD,68783,68800,68738,68745,0.76094999,52311.50706255
1717078080,2024-05-30 14:08:00,BTC/USD,68726,68800,68726,68800,5.10552683,351260.24590399995
1717078020,2024-05-30 14:07:00,BTC/USD,68691,68726,68670,68726,5.14074280,353302.6896728
1717077960,2024-05-30 14:06:00,BTC/USD,68646,68708,68629,68706,3.75959080,258306.44550479998
1717077900,2024-05-30 14:05:00,BTC/USD,68631,68660,68617,68647,1.62658290,111660.0363363
1717077840,2024-05-30 14:04:00,BTC/USD,68551,68655,68536,68640,2.61932911,179790.7501104
1717077780,2024-05-30 14:03:00,BTC/USD,68587,68587,68520,68520,0.74434111,51002.2528572
1717077720,2024-05-30 14:02:00,BTC/USD,68660,68709,68618,68618,5.84566742,401118.00702556
1717077660,2024-05-30 14:01:00,BTC/USD,68601,68641,68571,68637,3.14160234,215630.15981058
1717077600,2024-05-30 14:00:00,BTC/USD,68637,68651,68587,68616,1.62268894,111342.42430704
1717077540,2024-05-30 13:59:00,BTC/USD,68620,68620,68552,68608,1.00260199,68786.51732992001
1717077480,2024-05-30 13:58:00,BTC/USD,68631,68643,68605,68638,6.86017877,470868.95041526
1717077420,2024-05-30 13:57:00,BTC/USD,68568,68605,68556,68605,2.64846177,181697.71973085
1717077360,2024-05-30 13:56:00,BTC/USD,68483,68547,68461,68483,0.35082124,24025.29097892
1717077300,2024-05-30 13:55:00,BTC/USD,68433,68495,68429,68470,0.42406873,29035.9859431
1717077240,2024-05-30 13:54:00,BTC/USD,68441,68441,68420,68433,0.32275632,22087.18324656
1717077180,2024-05-30 13:53:00,BTC/USD,68490,68492,68440,68447,2.60256474,178137.74875878
1717077120,2024-05-30 13:52:00,BTC/USD,68543,68543,68481,68491,0.18769564,12855.46207924
1717077060,2024-05-30 13:51:00,BTC/USD,68605,68605,68517,68547,2.49870968,171279.05243496
1717077000,2024-05-30 13:50:00,BTC/USD,68588,68635,68577,68635,2.14730680,147380.402218
1717076940,2024-05-30 13:49:00,BTC/USD,68554,68631,68554,68588,4.63273246,317749.85396648
1717076880,2024-05-30 13:48:00,BTC/USD,68612,68625,68553,68561,10.46635456,717583.73498816
1717076820,2024-05-30 13:47:00,BTC/USD,68483,68668,68483,68608,26.82986914,1840743.66195712
1717076760,2024-05-30 13:46:00,BTC/USD,68395,68532,68381,68517,12.79434268,876629.97740556
1717076700,2024-05-30 13:45:00,BTC/USD,68222,68392,68222,68380,12.27859051,839610.0190738001
1717076640,2024-05-30 13:44:00,BTC/USD,68211,68214,68186,68205,0.43922966,29957.658960300003
1717076580,2024-05-30 13:43:00,BTC/USD,68202,68236,68193,68203,0.79001929,53881.68563587
1717076520,2024-05-30 13:42:00,BTC/USD,68089,68103,68071,68103,0.72206833,49175.019477990005
1717076460,2024-05-30 13:41:00,BTC/USD,68084,68084,68061,68082,0.59706588,40649.439242160006
1717076400,2024-05-30 13:40:00,BTC/USD,68072,68115,68071,68077,0.40550426,27605.51350802
1717076340,2024-05-30 13:39:00,BTC/USD,68102,68110,68066,68069,0.13677494,9310.13339086
1717076280,2024-05-30 13:38:00,BTC/USD,68103,68142,68053,68095,0.56800540,38678.327713
1717076220,2024-05-30 13:37:00,BTC/USD,68055,68077,68034,68077,0.04542128,3092.14447856
1717076160,2024-05-30 13:36:00,BTC/USD,68087,68087,68050,68050,0.02944271,2003.5764155
1717076100,2024-05-30 13:35:00,BTC/USD,68114,68127,68089,68089,0.30684372,20892.68205108
1717076040,2024-05-30 13:34:00,BTC/USD,68172,68172,68087,68087,1.09015925,74225.67285475
1717075980,2024-05-30 13:33:00,BTC/USD,68226,68226,68186,68188,0.30646463,20897.21019044
1717075920,2024-05-30 13:32:00,BTC/USD,68169,68225,68169,68182,0.33366032,22749.62793824
1717075860,2024-05-30 13:31:00,BTC/USD,68182,68224,68171,68194,1.74549080,119031.9996152
1717075800,2024-05-30 13:30:00,BTC/USD,68161,68174,68138,68174,0.60975718,41569.58598932
1717075740,2024-05-30 13:29:00,BTC/USD,68199,68199,68155,68159,0.36146583,24637.14950697
1717075680,2024-05-30 13:28:00,BTC/USD,68199,68208,68196,68207,0.01580105,1077.7422173500001
1717075620,2024-05-30 13:27:00,BTC/USD,68213,68213,68193,68200,0.00721336,491.95115200000004
1717075560,2024-05-30 13:26:00,BTC/USD,68258,68268,68241,68241,0.13837464,9442.82380824
1717075500,2024-05-30 13:25:00,BTC/USD,68248,68267,68244,68267,0.90870255,62034.39698085
1717075440,2024-05-30 13:24:00,BTC/USD,68236,68254,68231,68248,0.64164653,43791.09237944
1717075380,2024-05-30 13:23:00,BTC/USD,68230,68242,68228,68236,0.62599388,42715.31839568
1717075320,2024-05-30 13:22:00,BTC/USD,68231,68239,68217,68239,0.84648513,57763.29878607
1717075260,2024-05-30 13:21:00,BTC/USD,68205,68242,68205,68241,0.28324461,19328.89543101
1717075200,2024-05-30 13:20:00,BTC/USD,68276,68276,68216,68216,1.04507499,71290.83551784001
1717075140,2024-05-30 13:19:00,BTC/USD,68307,68308,68252,68252,0.57845282,39480.56187064
1717075080,2024-05-30 13:18:00,BTC/USD,68305,68326,68290,68309,5.30843502,362613.88778118003
1717075020,2024-05-30 13:17:00,BTC/USD,68292,68323,68291,68310,8.65783655,591416.8147305001
1717074960,2024-05-30 13:16:00,BTC/USD,68282,68310,68267,68267,3.37155783,230166.13838061
1717074900,2024-05-30 13:15:00,BTC/USD,68187,68282,68187,68282,1.72316292,117661.01050344
1717074840,2024-05-30 13:14:00,BTC/USD,68136,68165,68136,68160,0.26516721,18073.7970336
1717074780,2024-05-30 13:13:00,BTC/USD,68125,68125,68125,68125,0.00063231,43.07611875
1717074720,2024-05-30 13:12:00,BTC/USD,68157,68159,68122,68122,0.08252641,5621.864102019999
1717074660,2024-05-30 13:11:00,BTC/USD,68127,68152,68121,68147,0.25352119,17276.70853493
1717074600,2024-05-30 13:10:00,BTC/USD,68095,68121,68095,68109,0.47368128,32261.95829952
1717074540,2024-05-30 13:09:00,BTC/USD,68095,68095,68064,68088,0.53193166,36218.162866080005
1717074480,2024-05-30 13:08:00,BTC/USD,68039,68108,68039,68108,1.02300702,69674.96211816001
1717074420,2024-05-30 13:07:00,BTC/USD,68062,68082,68046,68057,1.36806635,93106.49158195
1717074360,2024-05-30 13:06:00,BTC/USD,68013,68032,68013,68030,0.01081104,735.4750511999999
1717074300,2024-05-30 13:05:00,BTC/USD,68028,68028,68024,68024,0.00039966,27.18647184
1717074240,2024-05-30 13:04:00,BTC/USD,68044,68052,68028,68040,0.06077337,4135.0200948
1717074180,2024-05-30 13:03:00,BTC/USD,68127,68127,68057,68057,0.09668000,6579.75076
1717074120,2024-05-30 13:02:00,BTC/USD,68145,68174,68136,68155,0.75680192,51579.8348576
1717074060,2024-05-30 13:01:00,BTC/USD,68128,68143,68122,68141,0.13955023,9509.09222243
1717074000,2024-05-30 13:00:00,BTC/USD,68120,68128,68120,68128,0.50077754,34116.97224512
1717073940,2024-05-30 12:59:00,BTC/USD,68104,68123,68104,68115,0.25919115,17654.80518225
1717073880,2024-05-30 12:58:00,BTC/USD,68076,68112,68076,68112,0.00177878,121.15626336
1717073820,2024-05-30 12:57:00,BTC/USD,68131,68145,68100,68110,0.33806239,23025.429382899998
1717073760,2024-05-30 12:56:00,BTC/USD,68124,68124,68092,68118,0.26709681,18194.10050358
1717073700,2024-05-30 12:55:00,BTC/USD,68110,68137,68110,68127,0.47894768,32629.268595359998
1717073640,2024-05-30 12:54:00,BTC/USD,68105,68122,68105,68120,0.26377522,17968.367986399997
1717073580,2024-05-30 12:53:00,BTC/USD,68101,68101,68077,68077,0.06050273,4118.84435021
1717073520,2024-05-30 12:52:00,BTC/USD,68098,68135,68098,68135,0.52749825,35941.093263749994
1717073460,2024-05-30 12:51:00,BTC/USD,68124,68124,68083,68083,0.46847652,31895.28691116
1717073400,2024-05-30 12:50:00,BTC/USD,68206,68219,68113,68113,0.36023289,24536.54283657
1717073340,2024-05-30 12:49:00,BTC/USD,68221,68265,68200,68200,2.15088558,146690.39655600002
1717073280,2024-05-30 12:48:00,BTC/USD,68205,68241,68203,68203,0.93990883,64104.601932490004
1717073220,2024-05-30 12:47:00,BTC/USD,68177,68238,68177,68217,0.68162810,46498.6240977
1717073160,2024-05-30 12:46:00,BTC/USD,68192,68194,68148,68194,0.65197050,44460.476277
1717073100,2024-05-30 12:45:00,BTC/USD,68188,68221,68171,68221,0.51242621,34958.22847241
1717073040,2024-05-30 12:44:00,BTC/USD,68170,68233,68170,68189,2.38669737,162746.50696293
1717072980,2024-05-30 12:43:00,BTC/USD,68143,68200,68128,68186,0.64763797,44159.84262242
1717072920,2024-05-30 12:42:00,BTC/USD,68090,68142,68072,68142,1.45485594,99136.79346348
1717072860,2024-05-30 12:41:00,BTC/USD,68014,68082,68014,68082,0.31859147,21690.34446054
1717072800,2024-05-30 12:40:00,BTC/USD,67985,67986,67971,67986,0.32421586,22042.139457960002
1717072740,2024-05-30 12:39:00,BTC/USD,68008,68008,67963,67980,0.70066400,47631.138719999995
1717072680,2024-05-30 12:38:00,BTC/USD,68030,68031,68012,68012,0.27605333,18774.93907996
1717072620,2024-05-30 12:37:00,BTC/USD,68000,68029,68000,68029,1.14480150,77879.7012435
1717072560,2024-05-30 12:36:00,BTC/USD,68016,68016,67984,67984,0.04327600,2942.075584
1717072500,2024-05-30 12:35:00,BTC/USD,67984,67996,67984,67996,0.05979000,4065.48084
1717072440,2024-05-30 12:34:00,BTC/USD,67938,68009,67938,67965,0.12949456,8801.0977704
1717072380,2024-05-30 12:33:00,BTC/USD,68034,68034,67837,67891,3.02708722,205511.97845301998
1717072320,2024-05-30 12:32:00,BTC/USD,68085,68126,68054,68054,3.83049879,260680.76465466002
1717072260,2024-05-30 12:31:00,BTC/USD,68176,68180,68063,68070,0.48133270,32764.316889
1717072200,2024-05-30 12:30:00,BTC/USD,67993,68229,67984,68229,22.44954347,1531709.9014146298
1717072140,2024-05-30 12:29:00,BTC/USD,67971,67993,67966,67987,0.03037202,2064.90252374
1717072080,2024-05-30 12:28:00,BTC/USD,67988,67989,67966,67966,0.25758062,17506.72441892
1717072020,2024-05-30 12:27:00,BTC/USD,67964,67992,67959,67992,2.88064691,195860.94470472
1717071960,2024-05-30 12:26:00,BTC/USD,67968,67968,67939,67950,0.09283192,6307.928964
1717071900,2024-05-30 12:25:00,BTC/USD,67985,67992,67960,67960,0.02965403,2015.2878788
1717071840,2024-05-30 12:24:00,BTC/USD,67963,68024,67963,68024,1.66545808,113291.12043392
1717071780,2024-05-30 12:23:00,BTC/USD,68002,68002,67963,67966,0.00194656,132.29989695999998
1717071720,2024-05-30 12:22:00,BTC/USD,67995,68010,67977,68010,1.82659854,124226.9667054
1717071660,2024-05-30 12:21:00,BTC/USD,67987,68008,67987,68001,0.06171299,4196.54503299
1717071600,2024-05-30 12:20:00,BTC/USD,67945,67991,67945,67986,0.30324425,20616.3635805
1717071540,2024-05-30 12:19:00,BTC/USD,67952,67952,67945,67945,0.01993851,1354.72206195
1717071480,2024-05-30 12:18:00,BTC/USD,67948,67978,67948,67961,2.00805556,136469.46391316
1717071420,2024-05-30 12:17:00,BTC/USD,67926,67959,67917,67945,0.69300840,47086.455738
1717071360,2024-05-30 12:16:00,BTC/USD,67897,67913,67877,67913,1.14578728,77813.85154664
1717071300,2024-05-30 12:15:00,BTC/USD,67891,67892,67870,67882,1.95873720,132962.9986104
1717071240,2024-05-30 12:14:00,BTC/USD,67923,67924,67908,67908,0.00538195,365.4774606
1717071180,2024-05-30 12:13:00,BTC/USD,67924,67963,67924,67924,2.05890357,139848.96608868
1717071120,2024-05-30 12:12:00,BTC/USD,67887,67916,67870,67910,0.27589560,18736.070196
1717071060,2024-05-30 12:11:00,BTC/USD,67878,67888,67875,67885,0.42375955,28766.91705175
1717071000,2024-05-30 12:10:00,BTC/USD,67860,67880,67860,67878,0.01325054,899.42015412
1717070940,2024-05-30 12:09:00,BTC/USD,67828,67847,67822,67847,0.24929518,16913.93007746
1717070880,2024-05-30 12:08:00,BTC/USD,67849,67849,67807,67842,0.26162249,17748.992966579997
1717070820,2024-05-30 12:07:00,BTC/USD,67858,67858,67853,67853,0.13506659,9164.67333127
1717070760,2024-05-30 12:06:00,BTC/USD,67852,67878,67852,67864,0.65284876,44304.928248640004
1717070700,2024-05-30 12:05:00,BTC/USD,67825,67869,67825,67869,3.29811221,223839.57758049
1717070640,2024-05-30 12:04:00,BTC/USD,67861,67861,67820,67823,0.06381928,4328.415027440001
1717070580,2024-05-30 12:03:00,BTC/USD,67767,67863,67749,67863,3.01617053,204686.38067739
1717070520,2024-05-30 12:02:00,BTC/USD,67751,67766,67721,67766,6.31969106,428260.18437196
1717070460,2024-05-30 12:01:00,BTC/USD,67708,67749,67705,67732,6.09262703,412665.81399596
1717070400,2024-05-30 12:00:00,BTC/USD,67764,67764,67726,67726,0.50074819,33913.67191594
1717070340,2024-05-30 11:59:00,BTC/USD,67769,67776,67764,67764,1.91509124,129774.24278736
1717070280,2024-05-30 11:58:00,BTC/USD,67785,67785,67770,67770,0.18751418,12707.8359786
1717070220,2024-05-30 11:57:00,BTC/USD,67779,67785,67767,67785,4.05689491,274996.62147435
1717070160,2024-05-30 11:56:00,BTC/USD,67811,67811,67783,67783,0.06320021,4283.899834430001
1717070100,2024-05-30 11:55:00,BTC/USD,67818,67822,67813,67815,0.53156906,36048.355803900005
1717070040,2024-05-30 11:54:00,BTC/USD,67812,67819,67812,67818,0.59017648,40024.58852064
1717069980,2024-05-30 11:53:00,BTC/USD,67830,67832,67815,67815,0.08032704,5447.3782176
1717069920,2024-05-30 11:52:00,BTC/USD,67833,67867,67813,67813,0.84154430,57067.6436159
1717069860,2024-05-30 11:51:00,BTC/USD,67816,67816,67812,67814,0.40441062,27424.70178468
1717069800,2024-05-30 11:50:00,BTC/USD,67886,67888,67814,67816,1.00328090,68038.4975144
1717069740,2024-05-30 11:49:00,BTC/USD,67860,67892,67860,67892,0.14490787,9838.08511004
1717069680,2024-05-30 11:48:00,BTC/USD,67849,67856,67846,67846,1.33568450,90620.850587
1717069620,2024-05-30 11:47:00,BTC/USD,67877,67878,67843,67850,0.10712922,7268.717576999999
1717069560,2024-05-30 11:46:00,BTC/USD,67844,67896,67844,67893,0.00643339,436.78214727
1717069500,2024-05-30 11:45:00,BTC/USD,67930,67930,67906,67906,0.00956771,649.70491526
1717069440,2024-05-30 11:44:00,BTC/USD,67917,67926,67917,67926,0.44601373,30295.92862398
1717069380,2024-05-30 11:43:00,BTC/USD,67903,67918,67903,67916,2.87233186,195077.29060376002
1717069320,2024-05-30 11:42:00,BTC/USD,67916,67916,67916,67916,0.17683328,12009.80904448
1717069260,2024-05-30 11:41:00,BTC/USD,67905,67920,67905,67917,0.49016194,33290.32847898
1717069200,2024-05-30 11:40:00,BTC/USD,67918,67918,67888,67888,1.02477638,69570.01888544
1717069140,2024-05-30 11:39:00,BTC/USD,67925,67926,67915,67915,0.05008493,3401.51802095
1717069080,2024-05-30 11:38:00,BTC/USD,67934,67934,67912,67926,0.51174899,34761.06189474
1717069020,2024-05-30 11:37:00,BTC/USD,67949,67949,67926,67940,4.59981923,312511.71848619997
1717068960,2024-05-30 11:36:00,BTC/USD,67955,67955,67955,67955,0.03536160,2402.997528
1717068900,2024-05-30 11:35:00,BTC/USD,67997,67997,67960,67960,0.01767956,1201.5028976
1717068840,2024-05-30 11:34:00,BTC/USD,67996,68020,67996,68020,3.37869613,229818.9107626
1717068780,2024-05-30 11:33:00,BTC/USD,68023,68026,67990,67990,0.30255356,20570.6165444
1717068720,2024-05-30 11:32:00,BTC/USD,68026,68031,68012,68019,0.45817026,31164.28291494
1717068660,2024-05-30 11:31:00,BTC/USD,68032,68032,68000,68000,0.08583000,5836.4400000000005
1717068600,2024-05-30 11:30:00,BTC/USD,68057,68057,68025,68025,0.69437787,47235.054606749996
1717068540,2024-05-30 11:29:00,BTC/USD,68032,68063,68026,68057,0.88923820,60518.884177399996
1717068480,2024-05-30 11:28:00,BTC/USD,67961,68044,67953,68044,0.10267866,6986.6667410400005
1717068420,2024-05-30 11:27:00,BTC/USD,67920,67961,67920,67961,0.02380692,1617.9420901199999
1717068360,2024-05-30 11:26:00,BTC/USD,67884,67919,67867,67912,0.01136559,771.85994808
1717068300,2024-05-30 11:25:00,BTC/USD,67892,67898,67885,67885,0.01979156,1343.5500506
1717068240,2024-05-30 11:24:00,BTC/USD,67845,67893,67845,67893,0.04586700,3114.0482309999998
1717068180,2024-05-30 11:23:00,BTC/USD,67815,67856,67815,67848,0.89950680,61029.737366400004
1717068120,2024-05-30 11:22:00,BTC/USD,67846,67846,67833,67833,0.06108908,4143.85556364
1717068060,2024-05-30 11:21:00,BTC/USD,67864,67873,67849,67869,0.81111970,55049.8829193
1717068000,2024-05-30 11:20:00,BTC/USD,67869,67869,67864,67866,0.13229519,8978.34536454
1717067940,2024-05-30 11:19:00,BTC/USD,67866,67866,67866,67866,0.02551181,1731.38449746
1717067880,2024-05-30 11:18:00,BTC/USD,67876,67877,67874,67877,0.02146011,1456.64788647
1717067820,2024-05-30 11:17:00,BTC/USD,67905,67905,67905,67905,0.02746923,1865.29806315
1717067760,2024-05-30 11:16:00,BTC/USD,67895,67909,67895,67905,0.51092858,34694.6052249
1717067700,2024-05-30 11:15:00,BTC/USD,67921,67921,67894,67895,0.01620325,1100.1196587499999
1717067640,2024-05-30 11:14:00,BTC/USD,67951,67957,67919,67919,0.23520052,15974.58411788
1717067580,2024-05-30 11:13:00,BTC/USD,67943,67945,67943,67945,0.01155221,784.91490845
1717067520,2024-05-30 11:12:00,BTC/USD,67887,67887,67887,67887,0.00500000,339.435
1717067460,2024-05-30 11:11:00,BTC/USD,67875,67875,67861,67868,0.35314321,23967.12337628
1717067400,2024-05-30 11:10:00,BTC/USD,67894,67894,67869,67874,1.17069208,79459.55423792
1717067340,2024-05-30 11:09:00,BTC/USD,67868,67901,67868,67901,0.44703362,30354.029831620002
1717067280,2024-05-30 11:08:00,BTC/USD,67862,67870,67862,67870,0.01687257,1145.1413259
1717067220,2024-05-30 11:07:00,BTC/USD,67851,67862,67851,67862,0.11309097,7674.57940614
1717067160,2024-05-30 11:06:00,BTC/USD,67891,67917,67872,67872,0.89828764,60968.578702080005
1717067100,2024-05-30 11:05:00,BTC/USD,67868,67898,67868,67897,0.07354992,4993.81891824
1717067040,2024-05-30 11:04:00,BTC/USD,67916,67916,67896,67896,0.00760677,516.46925592
1717066980,2024-05-30 11:03:00,BTC/USD,67918,67920,67918,67920,0.00340889,231.5318088
1717066920,2024-05-30 11:02:00,BTC/USD,67947,67947,67885,67886,0.05672536,3850.85778896
1717066860,2024-05-30 11:01:00,BTC/USD,67927,67939,67922,67939,0.01119650,760.6790135
1717066800,2024-05-30 11:00:00,BTC/USD,67914,67927,67897,67927,0.38558560,26191.6730512
1717066740,2024-05-30 10:59:00,BTC/USD,67910,67920,67910,67920,0.00840000,570.528
1717066680,2024-05-30 10:58:00,BTC/USD,67933,67933,67921,67921,0.02664777,1809.94318617
1717066620,2024-05-30 10:57:00,BTC/USD,67929,67946,67924,67924,0.12881798,8749.83247352
1717066560,2024-05-30 10:56:00,BTC/USD,67897,67932,67897,67929,0.01051978,714.59813562
1717066500,2024-05-30 10:55:00,BTC/USD,67887,67897,67887,67897,0.07659488,5200.562567360001
1717066440,2024-05-30 10:54:00,BTC/USD,67865,67890,67865,67890,1.87303035,127160.0304615
1717066380,2024-05-30 10:53:00,BTC/USD,67865,67865,67865,67865,0.00108863,73.87987495
1717066320,2024-05-30 10:52:00,BTC/USD,67854,67855,67854,67855,0.19191940,13022.690886999999
1717066260,2024-05-30 10:51:00,BTC/USD,67822,67851,67810,67851,0.24514702,16633.47045402
1717066200,2024-05-30 10:50:00,BTC/USD,67849,67851,67840,67851,0.18668927,12667.053658769999
1717066140,2024-05-30 10:49:00,BTC/USD,67857,67857,67840,67840,0.01083492,735.0409728
1717066080,2024-05-30 10:48:00,BTC/USD,67906,67906,67835,67835,0.05633868,3821.7343578
1717066020,2024-05-30 10:47:00,BTC/USD,67946,67946,67905,67905,0.00542740,368.547597
1717065960,2024-05-30 10:46:00,BTC/USD,67910,67955,67905,67955,0.05018433,3410.27614515
1717065900,2024-05-30 10:45:00,BTC/USD,67891,67910,67891,67910,0.03886209,2639.1245319
1717065840,2024-05-30 10:44:00,BTC/USD,67901,67901,67883,67887,0.15952589,10829.73409443
1717065780,2024-05-30 10:43:00,BTC/USD,67911,67911,67867,67898,0.01052089,714.34738922
1717065720,2024-05-30 10:42:00,BTC/USD,67841,67926,67841,67911,6.01573400,408534.511674
1717065660,2024-05-30 10:41:00,BTC/USD,67816,67841,67815,67841,1.68888199,114575.44308359
1717065600,2024-05-30 10:40:00,BTC/USD,67786,67809,67786,67809,1.41503669,95952.22291221
1717065540,2024-05-30 10:39:00,BTC/USD,67799,67799,67757,67757,0.16584894,11237.42662758
1717065480,2024-05-30 10:38:00,BTC/USD,67792,67792,67791,67791,0.00481812,326.62517292
1717065420,2024-05-30 10:37:00,BTC/USD,67792,67799,67792,67799,0.21329477,14461.17211123
1717065360,2024-05-30 10:36:00,BTC/USD,67792,67792,67788,67789,0.40119035,27196.29263615
1717065300,2024-05-30 10:35:00,BTC/USD,67737,67792,67737,67792,10.77996669,730795.50184848
1717065240,2024-05-30 10:34:00,BTC/USD,67698,67720,67698,67720,0.00798575,540.79499
1717065180,2024-05-30 10:33:00,BTC/USD,67718,67719,67696,67696,1.29286042,87521.47899232
1717065120,2024-05-30 10:32:00,BTC/USD,67713,67741,67713,67741,0.03509248,2377.1996876800004
1717065060,2024-05-30 10:31:00,BTC/USD,67689,67700,67689,67700,0.90416647,61212.070019000006
1717065000,2024-05-30 10:30:00,BTC/USD,67662,67693,67661,67693,0.08354356,5655.31420708
1717064940,2024-05-30 10:29:00,BTC/USD,67673,67674,67662,67663,0.17551198,11875.66710274
1717064880,2024-05-30 10:28:00,BTC/USD,67674,67675,67674,67674,0.06464213,4374.59150562
1717064820,2024-05-30 10:27:00,BTC/USD,67652,67652,67652,67652,0.00000000,0.0
1717064760,2024-05-30 10:26:00,BTC/USD,67635,67652,67635,67652,0.09686829,6553.333555079999
1717064700,2024-05-30 10:25:00,BTC/USD,67637,67637,67622,67624,0.00796800,538.828032
1717064640,2024-05-30 10:24:00,BTC/USD,67642,67642,67638,67638,0.00710339,480.45909282
1717064580,2024-05-30 10:23:00,BTC/USD,67663,67666,67647,67647,0.69192521,46806.664680869995
1717064520,2024-05-30 10:22:00,BTC/USD,67631,67662,67631,67662,0.00470059,318.05132058000004
1717064460,2024-05-30 10:21:00,BTC/USD,67568,67603,67568,67603,0.00374566,253.21785298
1717064400,2024-05-30 10:20:00,BTC/USD,67541,67574,67515,67574,0.19524355,13193.3876477
1717064340,2024-05-30 10:19:00,BTC/USD,67582,67582,67530,67538,0.55601361,37552.047192180005
1717064280,2024-05-30 10:18:00,BTC/USD,67591,67591,67583,67583,0.00596000,402.79468
1717064220,2024-05-30 10:17:00,BTC/USD,67580,67584,67580,67584,0.26079258,17625.40572672
1717064160,2024-05-30 10:16:00,BTC/USD,67578,67580,67573,67580,0.02398881,1621.1637798
1717064100,2024-05-30 10:15:00,BTC/USD,67589,67589,67578,67578,0.07870859,5318.969095019999
1717064040,2024-05-30 10:14:00,BTC/USD,67605,67605,67567,67567,0.13507378,9126.53009326
1717063980,2024-05-30 10:13:00,BTC/USD,67632,67632,67619,67626,0.00817252,552.6748375200001
1717063920,2024-05-30 10:12:00,BTC/USD,67624,67632,67624,67632,0.01111079,751.4449492800001
1717063860,2024-05-30 10:11:00,BTC/USD,67617,67631,67617,67631,0.00183633,124.19283423
1717063800,2024-05-30 10:10:00,BTC/USD,67609,67620,67605,67615,0.05485498,3709.0194727
1717063740,2024-05-30 10:09:00,BTC/USD,67572,67596,67572,67596,0.01193464,806.73392544
1717063680,2024-05-30 10:08:00,BTC/USD,67608,67612,67598,67598,0.00895096,605.0669940800001
1717063620,2024-05-30 10:07:00,BTC/USD,67647,67647,67606,67606,0.08003812,5411.0571407200005
1717063560,2024-05-30 10:06:00,BTC/USD,67634,67634,67634,67634,0.00030000,20.2902
1717063500,2024-05-30 10:05:00,BTC/USD,67678,67678,67658,67663,0.16901655,11436.166822649999
1717063440,2024-05-30 10:04:00,BTC/USD,67685,67687,67685,67686,0.01193447,807.79653642
1717063380,2024-05-30 10:03:00,BTC/USD,67686,67686,67686,67686,0.00000000,0.0
1717063320,2024-05-30 10:02:00,BTC/USD,67660,67686,67660,67686,0.00555507,376.00046801999997
1717063260,2024-05-30 10:01:00,BTC/USD,67714,67714,67657,67657,0.19446952,13157.22431464
1717063200,2024-05-30 10:00:00,BTC/USD,67712,67717,67710,67710,0.38051045,25764.3625695
1717063140,2024-05-30 09:59:00,BTC/USD,67719,67719,67710,67710,0.03015054,2041.4930634
1717063080,2024-05-30 09:58:00,BTC/USD,67686,67722,67686,67712,0.15013540,10165.9682048
1717063020,2024-05-30 09:57:00,BTC/USD,67660,67677,67660,67677,0.78514925,53136.54579225
1717062960,2024-05-30 09:56:00,BTC/USD,67651,67660,67635,67657,1.03991359,70357.43375863001
1717062900,2024-05-30 09:55:00,BTC/USD,67617,67658,67617,67658,0.00157935,106.85566229999999
1717062840,2024-05-30 09:54:00,BTC/USD,67644,67644,67611,67612,0.07191147,4862.07830964
1717062780,2024-05-30 09:53:00,BTC/USD,67634,67652,67634,67652,0.19582545,13247.983343400001
1717062720,2024-05-30 09:52:00,BTC/USD,67616,67619,67616,67619,0.01163985,787.07501715
1717062660,2024-05-30 09:51:00,BTC/USD,67609,67619,67609,67613,0.09797981,6624.70889353
1717062600,2024-05-30 09:50:00,BTC/USD,67606,67611,67606,67611,0.03116816,2107.31046576
1717062540,2024-05-30 09:49:00,BTC/USD,67588,67594,67588,67588,0.01551030,1048.3101563999999
1717062480,2024-05-30 09:48:00,BTC/USD,67604,67615,67598,67598,0.00710357,480.18712486
1717062420,2024-05-30 09:47:00,BTC/USD,67586,67604,67586,67604,0.00391589,264.72982756
1717062360,2024-05-30 09:46:00,BTC/USD,67564,67570,67561,67570,0.58754357,39700.3190249
1717062300,2024-05-30 09:45:00,BTC/USD,67572,67572,67569,67569,0.00493783,333.64423526999997
1717062240,2024-05-30 09:44:00,BTC/USD,67562,67562,67544,67544,0.07094238,4791.73211472
1717062180,2024-05-30 09:43:00,BTC/USD,67522,67569,67522,67569,0.01762029,1190.58537501
1717062120,2024-05-30 09:42:00,BTC/USD,67525,67525,67525,67525,0.00156000,105.339
1717062060,2024-05-30 09:41:00,BTC/USD,67516,67517,67516,67517,0.05704288,3851.36412896
1717062000,2024-05-30 09:40:00,BTC/USD,67488,67496,67488,67496,0.24969105,16853.1471108
1717061940,2024-05-30 09:39:00,BTC/USD,67464,67464,67427,67450,0.01639244,1105.670078
1717061880,2024-05-30 09:38:00,BTC/USD,67518,67518,67470,67470,0.08585253,5792.4701991
1717061820,2024-05-30 09:37:00,BTC/USD,67528,67528,67503,67525,0.07477000,5048.84425
1717061760,2024-05-30 09:36:00,BTC/USD,67558,67558,67529,67529,0.01397572,943.76639588
1717061700,2024-05-30 09:35:00,BTC/USD,67586,67586,67559,67562,0.26052226,17601.40493012
1717061640,2024-05-30 09:34:00,BTC/USD,67593,67596,67591,67596,0.09090000,6144.4764
1717061580,2024-05-30 09:33:00,BTC/USD,67601,67607,67600,67607,0.00192000,129.80544
1717061520,2024-05-30 09:32:00,BTC/USD,67606,67606,67606,67606,0.06608772,4467.92639832
1717061460,2024-05-30 09:31:00,BTC/USD,67588,67609,67588,67607,0.11441803,7735.45975421
1717061400,2024-05-30 09:30:00,BTC/USD,67560,67587,67560,67587,0.01098646,742.54187202
1717061340,2024-05-30 09:29:00,BTC/USD,67550,67550,67549,67549,0.10441599,7053.19570851
1717061280,2024-05-30 09:28:00,BTC/USD,67576,67576,67576,67576,0.00716263,484.02188487999996
1717061220,2024-05-30 09:27:00,BTC/USD,67583,67584,67583,67584,0.00065469,44.24656896
1717061160,2024-05-30 09:26:00,BTC/USD,67582,67591,67582,67583,0.46254486,31260.16927338
1717061100,2024-05-30 09:25:00,BTC/USD,67610,67610,67609,67609,0.00425365,287.58502285000003
1717061040,2024-05-30 09:24:00,BTC/USD,67639,67645,67613,67613,0.00856838,579.33387694
1717060980,2024-05-30 09:23:00,BTC/USD,67651,67651,67638,67641,0.32198911,21779.665389510003
1717060920,2024-05-30 09:22:00,BTC/USD,67637,67644,67634,67635,0.07067321,4779.98255835
1717060860,2024-05-30 09:21:00,BTC/USD,67624,67624,67624,67624,0.10600000,7168.144
1717060800,2024-05-30 09:20:00,BTC/USD,67690,67690,67680,67680,0.37536228,25404.5191104
1717060740,2024-05-30 09:19:00,BTC/USD,67697,67698,67695,67698,0.26373614,17854.40920572
1717060680,2024-05-30 09:18:00,BTC/USD,67702,67704,67678,67703,0.25236102,17085.59813706
1717060620,2024-05-30 09:17:00,BTC/USD,67714,67714,67714,67714,0.00353000,239.03042000000002
1717060560,2024-05-30 09:16:00,BTC/USD,67677,67677,67654,67654,0.04645500,3142.86657
1717060500,2024-05-30 09:15:00,BTC/USD,67666,67672,67666,67672,0.65862757,44570.64491704
1717060440,2024-05-30 09:14:00,BTC/USD,67647,67647,67647,67647,0.00500000,338.235
1717060380,2024-05-30 09:13:00,BTC/USD,67627,67640,67626,67640,0.43438381,29381.7209084
1717060320,2024-05-30 09:12:00,BTC/USD,67636,67637,67632,67632,0.03201222,2165.05046304
1717060260,2024-05-30 09:11:00,BTC/USD,67607,67637,67607,67637,0.30572668,20678.435455159997
1717060200,2024-05-30 09:10:00,BTC/USD,67633,67642,67613,67613,0.38268668,25874.59449484
1717060140,2024-05-30 09:09:00,BTC/USD,67633,67646,67633,67646,0.02300104,1555.92835184
1717060080,2024-05-30 09:08:00,BTC/USD,67597,67660,67591,67649,0.20999877,14206.206791730001
1717060020,2024-05-30 09:07:00,BTC/USD,67557,67572,67557,67571,0.22791501,15400.44514071
1717059960,2024-05-30 09:06:00,BTC/USD,67580,67580,67580,67580,0.00030000,20.273999999999997
1717059900,2024-05-30 09:05:00,BTC/USD,67564,67565,67564,67565,0.03399666,2296.9843329
1717059840,2024-05-30 09:04:00,BTC/USD,67611,67611,67569,67569,0.08565000,5787.28485
1717059780,2024-05-30 09:03:00,BTC/USD,67571,67617,67571,67617,0.23246639,15718.67989263
1717059720,2024-05-30 09:02:00,BTC/USD,67638,67638,67603,67603,0.06177617,4176.25442051
1717059660,2024-05-30 09:01:00,BTC/USD,67655,67655,67655,67655,0.00030000,20.296499999999998
1717059600,2024-05-30 09:00:00,BTC/USD,67650,67650,67650,67650,0.00000000,0.0
1717059540,2024-05-30 08:59:00,BTC/USD,67675,67675,67650,67650,0.08358000,5654.187
1717059480,2024-05-30 08:58:00,BTC/USD,67705,67706,67674,67674,0.44338013,30005.30691762
1717059420,2024-05-30 08:57:00,BTC/USD,67672,67737,67672,67726,0.07407240,5016.6273624
1717059360,2024-05-30 08:56:00,BTC/USD,67580,67655,67580,67655,3.79941994,257049.75604069998
1717059300,2024-05-30 08:55:00,BTC/USD,67556,67573,67556,67573,1.67893825,113450.89436725
1717059240,2024-05-30 08:54:00,BTC/USD,67540,67556,67539,67556,1.00907268,68168.91397008
1717059180,2024-05-30 08:53:00,BTC/USD,67532,67540,67532,67539,0.33591918,22687.64549802
1717059120,2024-05-30 08:52:00,BTC/USD,67516,67532,67516,67532,19.27203963,1301479.38029316
1717059060,2024-05-30 08:51:00,BTC/USD,67516,67516,67516,67516,0.00710760,479.87672160000005
1717059000,2024-05-30 08:50:00,BTC/USD,67516,67516,67516,67516,0.04778078,3225.9671424800003
1717058940,2024-05-30 08:49:00,BTC/USD,67516,67516,67516,67516,6.29026614,424693.60870824
1717058880,2024-05-30 08:48:00,BTC/USD,67507,67507,67507,67507,0.00500000,337.535
1717058820,2024-05-30 08:47:00,BTC/USD,67516,67516,67516,67516,0.02627000,1773.64532
1717058760,2024-05-30 08:46:00,BTC/USD,67494,67494,67494,67494,0.00478052,322.65641688
1717058700,2024-05-30 08:45:00,BTC/USD,67515,67515,67464,67464,0.55559421,37482.60778344
1717058640,2024-05-30 08:44:00,BTC/USD,67516,67516,67515,67515,0.02042240,1378.818336
1717058580,2024-05-30 08:43:00,BTC/USD,67516,67516,67515,67516,0.64137000,43302.73692
1717058520,2024-05-30 08:42:00,BTC/USD,67516,67516,67470,67500,0.01431965,966.576375
1717058460,2024-05-30 08:41:00,BTC/USD,67491,67494,67480,67494,0.03594270,2425.9165938
1717058400,2024-05-30 08:40:00,BTC/USD,67468,67481,67468,67481,0.00274829,185.45735749
1717058340,2024-05-30 08:39:00,BTC/USD,67484,67484,67484,67484,0.00000000,0.0
1717058280,2024-05-30 08:38:00,BTC/USD,67449,67484,67449,67484,0.11888000,8022.49792
1717058220,2024-05-30 08:37:00,BTC/USD,67451,67451,67426,67426,0.00703000,474.00478
1717058160,2024-05-30 08:36:00,BTC/USD,67435,67463,67434,67454,0.26672976,17991.98923104
1717058100,2024-05-30 08:35:00,BTC/USD,67389,67418,67389,67418,0.01028949,693.69683682
1717058040,2024-05-30 08:34:00,BTC/USD,67458,67458,67428,67428,0.26833140,18093.0496392
1717057980,2024-05-30 08:33:00,BTC/USD,67456,67465,67456,67465,0.14400000,9714.96
1717057920,2024-05-30 08:32:00,BTC/USD,67404,67435,67404,67435,0.27499562,18544.3296347
1717057860,2024-05-30 08:31:00,BTC/USD,67402,67441,67402,67441,0.01351230,911.2830243
1717057800,2024-05-30 08:30:00,BTC/USD,67348,67403,67348,67403,0.22883646,15424.26391338
1717057740,2024-05-30 08:29:00,BTC/USD,67323,67347,67323,67346,0.30116776,20282.44396496
1717057680,2024-05-30 08:28:00,BTC/USD,67315,67315,67315,67315,0.00716000,481.9754
1717057620,2024-05-30 08:27:00,BTC/USD,67289,67354,67275,67354,0.01036181,697.90935074
1717057560,2024-05-30 08:26:00,BTC/USD,67291,67310,67291,67310,0.89518796,60255.1015876
1717057500,2024-05-30 08:25:00,BTC/USD,67247,67273,67235,67273,0.01042358,701.22549734
1717057440,2024-05-30 08:24:00,BTC/USD,67105,67105,67105,67105,0.00285800,191.78609
1717057380,2024-05-30 08:23:00,BTC/USD,67112,67127,67111,67112,0.03187672,2139.31043264
1717057320,2024-05-30 08:22:00,BTC/USD,67136,67136,67112,67112,0.03193413,2143.16333256
1717057260,2024-05-30 08:21:00,BTC/USD,67159,67159,67140,67154,0.44216986,29693.474778440002
1717057200,2024-05-30 08:20:00,BTC/USD,67173,67213,67169,67213,0.04733658,3181.63355154
1717057140,2024-05-30 08:19:00,BTC/USD,67158,67211,67158,67172,0.28884737,19402.45553764
1717057080,2024-05-30 08:18:00,BTC/USD,67226,67226,67144,67144,4.47141678,300228.80827632
1717057020,2024-05-30 08:17:00,BTC/USD,67249,67249,67210,67243,0.11305520,7602.1708136
1717056960,2024-05-30 08:16:00,BTC/USD,67204,67242,67204,67242,0.01544109,1038.28977378
1717056900,2024-05-30 08:15:00,BTC/USD,67177,67177,67177,67177,0.03614000,2427.7767799999997
1717056840,2024-05-30 08:14:00,BTC/USD,67225,67225,67176,67176,3.35163759,225149.60674584002
1717056780,2024-05-30 08:13:00,BTC/USD,67337,67337,67233,67233,4.99337565,335719.62507645
1717056720,2024-05-30 08:12:00,BTC/USD,67324,67324,67306,67306,4.93310710,332027.7064726
1717056660,2024-05-30 08:11:00,BTC/USD,67353,67361,67353,67361,0.87349100,58839.227251000004
1717056600,2024-05-30 08:10:00,BTC/USD,67376,67380,67371,67371,0.22396144,15088.506174240001
1717056540,2024-05-30 08:09:00,BTC/USD,67369,67376,67335,67376,0.07716105,5198.8029048
1717056480,2024-05-30 08:08:00,BTC/USD,67397,67403,67367,67367,0.39847150,26843.8295405
1717056420,2024-05-30 08:07:00,BTC/USD,67492,67492,67344,67392,8.40903746,566701.85250432
1717056360,2024-05-30 08:06:00,BTC/USD,67542,67542,67494,67495,0.28526309,19253.83225955
1717056300,2024-05-30 08:05:00,BTC/USD,67587,67589,67569,67569,0.00336784,227.56158096
1717056240,2024-05-30 08:04:00,BTC/USD,67585,67585,67543,67543,0.22149318,14960.31385674
1717056180,2024-05-30 08:03:00,BTC/USD,67602,67610,67594,67610,0.08471590,5727.6419989999995
1717056120,2024-05-30 08:02:00,BTC/USD,67501,67578,67500,67559,0.57173332,38625.73136588
1717056060,2024-05-30 08:01:00,BTC/USD,67560,67560,67530,67533,0.00302096,204.01449168
1717056000,2024-05-30 08:00:00,BTC/USD,67553,67560,67534,67560,0.15726507,10624.828129200001
1717055940,2024-05-30 07:59:00,BTC/USD,67585,67587,67554,67554,0.02321500,1568.26611
1717055880,2024-05-30 07:58:00,BTC/USD,67553,67637,67553,67637,1.36238649,92147.73502413
1717055820,2024-05-30 07:57:00,BTC/USD,67537,67545,67503,67518,0.11834308,7990.28807544
1717055760,2024-05-30 07:56:00,BTC/USD,67550,67589,67539,67553,0.02133829,1441.46550437
1717055700,2024-05-30 07:55:00,BTC/USD,67609,67609,67564,67564,0.22689098,15329.66217272
1717055640,2024-05-30 07:54:00,BTC/USD,67635,67635,67574,67574,0.64259928,43423.00374672
1717055580,2024-05-30 07:53:00,BTC/USD,67540,67543,67506,67543,3.44113852,232424.81905636
1717055520,2024-05-30 07:52:00,BTC/USD,67696,67696,67556,67556,9.55078460,645212.8044376
1717055460,2024-05-30 07:51:00,BTC/USD,67791,67791,67694,67705,19.79137001,1339974.7065270501
1717055400,2024-05-30 07:50:00,BTC/USD,67878,67878,67811,67811,0.39423385,26733.39160235
1717055340,2024-05-30 07:49:00,BTC/USD,67904,67904,67878,67878,0.08867312,6018.95403936
1717055280,2024-05-30 07:48:00,BTC/USD,67929,67935,67917,67935,0.80565689,54732.30082215
1717055220,2024-05-30 07:47:00,BTC/USD,67942,67948,67927,67927,0.18207379,12367.726333330002
1717055160,2024-05-30 07:46:00,BTC/USD,67955,67996,67945,67945,3.35010168,227622.65864759998
1717055100,2024-05-30 07:45:00,BTC/USD,67922,67947,67921,67947,13.47331174,915471.11279778
1717055040,2024-05-30 07:44:00,BTC/USD,67915,67922,67915,67922,0.18920068,12850.88858696
1717054980,2024-05-30 07:43:00,BTC/USD,67868,67869,67865,67869,0.00630578,427.96698282000006
1717054920,2024-05-30 07:42:00,BTC/USD,67914,67914,67877,67877,0.27421899,18613.16238423
1717054860,2024-05-30 07:41:00,BTC/USD,67922,67922,67913,67913,0.02475598,1681.25286974
1717054800,2024-05-30 07:40:00,BTC/USD,67899,67922,67899,67922,2.85202141,193714.99821001998
1717054740,2024-05-30 07:39:00,BTC/USD,67896,67899,67896,67899,0.01009925,685.72897575
1717054680,2024-05-30 07:38:00,BTC/USD,67872,67877,67867,67877,0.01661987,1128.1069159899998
1717054620,2024-05-30 07:37:00,BTC/USD,67856,67860,67856,67860,0.67680000,45927.647999999994
1717054560,2024-05-30 07:36:00,BTC/USD,67818,67853,67818,67853,0.18099739,12281.215903670001
1717054500,2024-05-30 07:35:00,BTC/USD,67814,67819,67814,67816,0.60038000,40715.37008
1717054440,2024-05-30 07:34:00,BTC/USD,67795,67813,67795,67813,0.24542504,16643.00823752
1717054380,2024-05-30 07:33:00,BTC/USD,67772,67783,67772,67783,0.49620029,33633.94425707
1717054320,2024-05-30 07:32:00,BTC/USD,67758,67764,67758,67764,0.49675000,33661.767
1717054260,2024-05-30 07:31:00,BTC/USD,67761,67761,67758,67758,0.00261868,177.43651943999998
1717054200,2024-05-30 07:30:00,BTC/USD,67753,67757,67753,67756,0.00937550,635.246378
1717054140,2024-05-30 07:29:00,BTC/USD,67746,67746,67746,67746,0.00075670,51.263398200000005
1717054080,2024-05-30 07:28:00,BTC/USD,67752,67757,67752,67757,0.07797000,5283.01329
1717054020,2024-05-30 07:27:00,BTC/USD,67730,67738,67729,67733,0.15951433,10804.38411389
1717053960,2024-05-30 07:26:00,BTC/USD,67733,67733,67728,67728,0.13948398,9446.970997440001
1717053900,2024-05-30 07:25:00,BTC/USD,67718,67731,67694,67731,0.38956163,26385.39876153
1717053840,2024-05-30 07:24:00,BTC/USD,67735,67735,67727,67728,0.16630000,11263.1664
1717053780,2024-05-30 07:23:00,BTC/USD,67726,67746,67726,67746,0.01604227,1086.79962342
1717053720,2024-05-30 07:22:00,BTC/USD,67730,67743,67705,67714,0.43918126,29738.71983964
1717053660,2024-05-30 07:21:00,BTC/USD,67720,67720,67702,67702,0.01401963,949.15699026
1717053600,2024-05-30 07:20:00,BTC/USD,67802,67802,67746,67746,0.06571620,4452.009685200001
1717053540,2024-05-30 07:19:00,BTC/USD,67817,67818,67790,67809,0.04140307,2807.50077363
1717053480,2024-05-30 07:18:00,BTC/USD,67832,67832,67816,67821,0.08024532,5442.31784772
1717053420,2024-05-30 07:17:00,BTC/USD,67845,67845,67807,67807,0.07953406,5392.966006420001
1717053360,2024-05-30 07:16:00,BTC/USD,67866,67866,67843,67843,0.14001283,9498.89042569
1717053300,2024-05-30 07:15:00,BTC/USD,67847,67871,67847,67871,0.00139000,94.34069
1717053240,2024-05-30 07:14:00,BTC/USD,67841,67856,67841,67856,0.00689000,467.52784
1717053180,2024-05-30 07:13:00,BTC/USD,67852,67852,67851,67851,0.00313000,212.37363
1717053120,2024-05-30 07:12:00,BTC/USD,67894,67898,67874,67874,0.21989257,14924.988296180001
1717053060,2024-05-30 07:11:00,BTC/USD,67886,67892,67886,67892,0.01715906,1164.96290152
1717053000,2024-05-30 07:10:00,BTC/USD,67845,67854,67845,67854,0.10817066,7339.81196364
1717052940,2024-05-30 07:09:00,BTC/USD,67839,67845,67839,67845,0.19275989,13077.794737049999
1717052880,2024-05-30 07:08:00,BTC/USD,67775,67821,67775,67821,0.43741000,29665.58361
1717052820,2024-05-30 07:07:00,BTC/USD,67787,67787,67787,67787,0.00832000,563.98784
1717052760,2024-05-30 07:06:00,BTC/USD,67788,67798,67779,67785,0.76532430,51877.5076755
1717052700,2024-05-30 07:05:00,BTC/USD,67750,67783,67702,67783,2.29740142,155724.76045186
1717052640,2024-05-30 07:04:00,BTC/USD,67775,67787,67775,67776,0.00240797,163.20257472
1717052580,2024-05-30 07:03:00,BTC/USD,67816,67846,67816,67846,1.28714475,87327.6227085
1717052520,2024-05-30 07:02:00,BTC/USD,67811,67826,67811,67816,0.02360000,1600.4576
1717052460,2024-05-30 07:01:00,BTC/USD,67819,67837,67819,67837,0.02132782,1446.81532534
1717052400,2024-05-30 07:00:00,BTC/USD,67801,67819,67794,67819,0.23726797,16091.27645743
1717052340,2024-05-30 06:59:00,BTC/USD,67780,67785,67778,67785,0.00593770,402.4869945
1717052280,2024-05-30 06:58:00,BTC/USD,67785,67818,67771,67771,0.19908094,13491.914384740001
1717052220,2024-05-30 06:57:00,BTC/USD,67767,67806,67764,67764,1.33177068,90246.10835952
1717052160,2024-05-30 06:56:00,BTC/USD,67743,67753,67718,67753,1.56278275,105883.21966075
1717052100,2024-05-30 06:55:00,BTC/USD,67835,67835,67751,67751,14.10476854,955612.17335354
1717052040,2024-05-30 06:54:00,BTC/USD,67805,67834,67805,67834,0.03059000,2075.0420599999998
1717051980,2024-05-30 06:53:00,BTC/USD,67838,67838,67822,67832,0.06868717,4659.188115440001
1717051920,2024-05-30 06:52:00,BTC/USD,67866,67866,67866,67866,0.00000000,0.0
1717051860,2024-05-30 06:51:00,BTC/USD,67906,67906,67866,67866,0.09070337,6155.67490842
1717051800,2024-05-30 06:50:00,BTC/USD,67919,67919,67919,67919,0.00380000,258.0922
1717051740,2024-05-30 06:49:00,BTC/USD,67955,67963,67943,67943,0.88509680,60136.131882400005
1717051680,2024-05-30 06:48:00,BTC/USD,67950,67954,67944,67954,0.42674594,28999.093606759998
1717051620,2024-05-30 06:47:00,BTC/USD,67951,67951,67951,67951,0.00229290,155.8048479
1717051560,2024-05-30 06:46:00,BTC/USD,67950,67950,67933,67935,0.02002999,1360.73737065
1717051500,2024-05-30 06:45:00,BTC/USD,67914,67947,67914,67947,2.75977951,187518.73836597
1717051440,2024-05-30 06:44:00,BTC/USD,67906,67906,67906,67906,0.53867982,36579.59185692
1717051380,2024-05-30 06:43:00,BTC/USD,67871,67898,67871,67898,12.06913141,819469.8844761801
1717051320,2024-05-30 06:42:00,BTC/USD,67840,67846,67840,67842,0.07340828,4980.1645317600005
1717051260,2024-05-30 06:41:00,BTC/USD,67809,67857,67809,67857,0.35807412,24297.835560839998
1717051200,2024-05-30 06:40:00,BTC/USD,67849,67849,67842,67842,0.00293000,198.77706
1717051140,2024-05-30 06:39:00,BTC/USD,67817,67842,67813,67813,0.10978927,7445.139766509999
1717051080,2024-05-30 06:38:00,BTC/USD,67790,67860,67790,67845,0.71830472,48733.383728400004
1717051020,2024-05-30 06:37:00,BTC/USD,67772,67790,67739,67782,0.00610147,413.56983954000003
1717050960,2024-05-30 06:36:00,BTC/USD,67764,67773,67759,67760,0.20300162,13755.3897712
1717050900,2024-05-30 06:35:00,BTC/USD,67762,67762,67711,67742,2.20667300,149484.442366
1717050840,2024-05-30 06:34:00,BTC/USD,67791,67791,67751,67771,1.13716726,77066.96237746
1717050780,2024-05-30 06:33:00,BTC/USD,67827,67827,67781,67802,0.06881768,4665.976339360001
1717050720,2024-05-30 06:32:00,BTC/USD,67815,67834,67815,67834,0.02029734,1376.84976156
1717050660,2024-05-30 06:31:00,BTC/USD,67822,67822,67822,67822,0.00037000,25.09414
1717050600,2024-05-30 06:30:00,BTC/USD,67884,67884,67828,67828,0.03346023,2269.54048044
1717050540,2024-05-30 06:29:00,BTC/USD,67874,67874,67823,67842,0.53867402,36544.72286484
1717050480,2024-05-30 06:28:00,BTC/USD,67868,67882,67867,67867,0.01354973,919.5795259099999
1717050420,2024-05-30 06:27:00,BTC/USD,67872,67882,67872,67882,0.65622624,44545.94962368
1717050360,2024-05-30 06:26:00,BTC/USD,67837,67877,67837,67877,0.18485037,12547.08856449
1717050300,2024-05-30 06:25:00,BTC/USD,67775,67775,67775,67775,0.00000000,0.0
1717050240,2024-05-30 06:24:00,BTC/USD,67787,67799,67775,67775,0.00648639,439.61508225
1717050180,2024-05-30 06:23:00,BTC/USD,67894,67894,67767,67767,7.64244417,517905.51406839
1717050120,2024-05-30 06:22:00,BTC/USD,67923,67934,67916,67916,0.18387364,12487.96213424
1717050060,2024-05-30 06:21:00,BTC/USD,67921,67935,67899,67899,0.00826478,561.17029722
1717050000,2024-05-30 06:20:00,BTC/USD,67939,67940,67891,67891,0.17590905,11942.64131355
1717049940,2024-05-30 06:19:00,BTC/USD,67961,67961,67946,67946,0.03095379,2103.1862153399998
1717049880,2024-05-30 06:18:00,BTC/USD,67955,67974,67949,67974,0.12937000,8793.796380000002
1717049820,2024-05-30 06:17:00,BTC/USD,67961,67961,67961,67961,0.00106000,72.03866
1717049760,2024-05-30 06:16:00,BTC/USD,67932,67939,67932,67939,0.39144839,26594.61216821
1717049700,2024-05-30 06:15:00,BTC/USD,67926,67927,67926,67927,0.00205152,139.35359903999998
1717049640,2024-05-30 06:14:00,BTC/USD,67927,67927,67896,67903,0.35081164,23821.16279092
1717049580,2024-05-30 06:13:00,BTC/USD,67920,67926,67920,67926,0.00465774,316.38164723999995
1717049520,2024-05-30 06:12:00,BTC/USD,67916,67940,67910,67940,0.29184914,19828.2305716
1717049460,2024-05-30 06:11:00,BTC/USD,67908,67910,67908,67910,0.12000000,8149.2
1717049400,2024-05-30 06:10:00,BTC/USD,67907,67907,67866,67894,0.59138047,40151.18563018
1717049340,2024-05-30 06:09:00,BTC/USD,67909,67910,67878,67887,0.86175200,58501.758023999995
1717049280,2024-05-30 06:08:00,BTC/USD,67898,67915,67886,67915,0.73088778,49638.2435787
1717049220,2024-05-30 06:07:00,BTC/USD,67931,67931,67898,67898,0.13217732,8974.57567336
1717049160,2024-05-30 06:06:00,BTC/USD,67947,67948,67898,67898,8.19597503,556490.31258694
1717049100,2024-05-30 06:05:00,BTC/USD,68043,68043,67947,67947,5.98004215,406325.92396605003
1717049040,2024-05-30 06:04:00,BTC/USD,68044,68044,68044,68044,0.00244301,166.23217244
1717048980,2024-05-30 06:03:00,BTC/USD,68050,68062,68050,68057,0.02024970,1378.1338329
1717048920,2024-05-30 06:02:00,BTC/USD,68083,68083,68079,68079,0.08387000,5709.78573
1717048860,2024-05-30 06:01:00,BTC/USD,68093,68118,68087,68087,1.68115457,114464.77120758999
1717048800,2024-05-30 06:00:00,BTC/USD,68085,68088,68076,68088,10.65430330,725430.2030904001
1717048740,2024-05-30 05:59:00,BTC/USD,68077,68085,68077,68085,0.00154906,105.4677501
1717048680,2024-05-30 05:58:00,BTC/USD,68057,68069,68057,68069,0.00782075,532.3506317499999
1717048620,2024-05-30 05:57:00,BTC/USD,68076,68076,68056,68056,0.28677507,19516.76416392
1717048560,2024-05-30 05:56:00,BTC/USD,68074,68078,68061,68078,0.01022079,695.81094162
1717048500,2024-05-30 05:55:00,BTC/USD,68065,68065,68064,68064,0.00128000,87.12192
1717048440,2024-05-30 05:54:00,BTC/USD,68049,68049,68049,68049,0.00815365,554.84772885
1717048380,2024-05-30 05:53:00,BTC/USD,68081,68083,68076,68076,0.28589313,19462.46071788
1717048320,2024-05-30 05:52:00,BTC/USD,68081,68084,68081,68084,0.13128408,8938.34530272
1717048260,2024-05-30 05:51:00,BTC/USD,68058,68077,68058,68077,0.00418000,284.56185999999997
1717048200,2024-05-30 05:50:00,BTC/USD,68037,68042,68037,68042,0.02777206,1889.66650652
1717048140,2024-05-30 05:49:00,BTC/USD,68074,68074,68037,68037,0.25546690,17381.2014753
1717048080,2024-05-30 05:48:00,BTC/USD,68079,68080,68074,68074,0.00654000,445.20396
1717048020,2024-05-30 05:47:00,BTC/USD,68085,68085,68084,68084,0.25545876,17392.65421584
1717047960,2024-05-30 05:46:00,BTC/USD,68077,68085,68077,68085,0.00283624,193.10540039999998
1717047900,2024-05-30 05:45:00,BTC/USD,68053,68064,68051,68064,0.26936838,18334.28941632
1717047840,2024-05-30 05:44:00,BTC/USD,68069,68069,68067,68068,0.01006794,685.3045399199999
1717047780,2024-05-30 05:43:00,BTC/USD,68061,68073,68061,68067,0.16128185,10977.97168395
1717047720,2024-05-30 05:42:00,BTC/USD,68032,68052,68032,68052,0.03624085,2466.2623242
1717047660,2024-05-30 05:41:00,BTC/USD,68039,68042,68034,68042,0.02256660,1535.4765972
1717047600,2024-05-30 05:40:00,BTC/USD,68041,68041,68040,68041,0.29825695,20293.701134950003
1717047540,2024-05-30 05:39:00,BTC/USD,68040,68042,68040,68041,0.17754944,12080.64144704
1717047480,2024-05-30 05:38:00,BTC/USD,68060,68060,68052,68052,0.02090579,1422.68082108
1717047420,2024-05-30 05:37:00,BTC/USD,68039,68052,68039,68046,0.25548431,17384.685358259998
1717047360,2024-05-30 05:36:00,BTC/USD,68037,68037,68037,68037,0.02873893,1955.31058041
1717047300,2024-05-30 05:35:00,BTC/USD,68049,68055,68049,68055,0.13349554,9085.038974699999
1717047240,2024-05-30 05:34:00,BTC/USD,68032,68043,68028,68042,0.02597208,1767.1922673600002
1717047180,2024-05-30 05:33:00,BTC/USD,68013,68033,68013,68033,0.00329000,223.82856999999998
1717047120,2024-05-30 05:32:00,BTC/USD,68026,68026,68026,68026,0.00000000,0.0
1717047060,2024-05-30 05:31:00,BTC/USD,68032,68036,68026,68026,0.18521310,12599.3063406
1717047000,2024-05-30 05:30:00,BTC/USD,68045,68045,68045,68045,0.03308813,2251.48180585
1717046940,2024-05-30 05:29:00,BTC/USD,68027,68047,68027,68044,0.00221000,150.37724
1717046880,2024-05-30 05:28:00,BTC/USD,68041,68041,68040,68040,0.00585000,398.034
1717046820,2024-05-30 05:27:00,BTC/USD,68050,68051,68034,68034,0.37225068,25325.70276312
1717046760,2024-05-30 05:26:00,BTC/USD,68051,68053,68040,68040,0.27061845,18412.879338000002
1717046700,2024-05-30 05:25:00,BTC/USD,68035,68051,68035,68051,0.50510550,34372.9343805
1717046640,2024-05-30 05:24:00,BTC/USD,68000,68002,68000,68002,0.26153337,17784.79222674
1717046580,2024-05-30 05:23:00,BTC/USD,68024,68033,68024,68033,0.51197992,34831.52989736
1717046520,2024-05-30 05:22:00,BTC/USD,68024,68026,68024,68026,0.15035317,10227.92474242
1717046460,2024-05-30 05:21:00,BTC/USD,68026,68027,68026,68027,0.26075735,17738.54024845
1717046400,2024-05-30 05:20:00,BTC/USD,68009,68011,67993,67999,0.17061487,11601.64054513
1717046340,2024-05-30 05:19:00,BTC/USD,68005,68013,68005,68007,0.23334955,15869.40284685
1717046280,2024-05-30 05:18:00,BTC/USD,68009,68012,68003,68003,0.25653996,17445.48689988
1717046220,2024-05-30 05:17:00,BTC/USD,67975,67994,67920,67994,3.03762617,206540.35380297998
1717046160,2024-05-30 05:16:00,BTC/USD,67964,67965,67963,67963,0.80992089,55044.65344707
1717046100,2024-05-30 05:15:00,BTC/USD,67979,67979,67971,67971,1.07581519,73124.23427948999
1717046040,2024-05-30 05:14:00,BTC/USD,67997,67997,67980,67980,0.01412680,960.339864
1717045980,2024-05-30 05:13:00,BTC/USD,68019,68020,68019,68020,0.06960025,4734.209005000001
1717045920,2024-05-30 05:12:00,BTC/USD,68011,68011,68003,68011,0.35713924,24289.396851640002
1717045860,2024-05-30 05:11:00,BTC/USD,68021,68021,68011,68016,0.01127560,766.9212096
1717045800,2024-05-30 05:10:00,BTC/USD,68013,68013,67982,67990,0.64179365,43635.5502635
1717045740,2024-05-30 05:09:00,BTC/USD,68004,68021,67996,68021,1.06249469,72271.95130849001
1717045680,2024-05-30 05:08:00,BTC/USD,68031,68031,68018,68018,0.18192426,12374.12431668
1717045620,2024-05-30 05:07:00,BTC/USD,68033,68033,68033,68033,0.00086766,59.029512780000005
1717045560,2024-05-30 05:06:00,BTC/USD,68017,68017,68004,68005,0.26882765,18281.62433825
1717045500,2024-05-30 05:05:00,BTC/USD,68032,68046,68016,68016,0.25747565,17512.4638104
1717045440,2024-05-30 05:04:00,BTC/USD,68061,68061,68005,68005,3.85631613,262248.77842065
1717045380,2024-05-30 05:03:00,BTC/USD,68085,68087,68079,68079,0.38564018,26253.99781422
1717045320,2024-05-30 05:02:00,BTC/USD,68083,68083,68083,68083,0.00398000,270.97034
1717045260,2024-05-30 05:01:00,BTC/USD,68107,68128,68107,68128,0.04902204,3339.77354112
1717045200,2024-05-30 05:00:00,BTC/USD,68099,68110,68073,68073,0.03639365,2477.42493645
1717045140,2024-05-30 04:59:00,BTC/USD,68100,68105,68100,68105,0.25945473,17670.16438665
1717045080,2024-05-30 04:58:00,BTC/USD,68067,68104,68067,68104,0.03057180,2082.0618672
1717045020,2024-05-30 04:57:00,BTC/USD,68070,68070,68063,68070,0.24466964,16654.662394799998
1717044960,2024-05-30 04:56:00,BTC/USD,68080,68081,68072,68072,0.01801000,1225.9767200000001
1717044900,2024-05-30 04:55:00,BTC/USD,68082,68085,68082,68085,0.00589400,401.29299
1717044840,2024-05-30 04:54:00,BTC/USD,68069,68105,68069,68101,0.60229858,41017.13559658
1717044780,2024-05-30 04:53:00,BTC/USD,68106,68106,68077,68077,3.80784218,259226.47208786002
1717044720,2024-05-30 04:52:00,BTC/USD,68124,68124,68105,68105,0.00853604,581.3470042
1717044660,2024-05-30 04:51:00,BTC/USD,68110,68110,68110,68110,0.01459167,993.8386436999999
1717044600,2024-05-30 04:50:00,BTC/USD,68108,68123,68108,68122,0.04940882,3365.82763604
1717044540,2024-05-30 04:49:00,BTC/USD,68117,68117,68101,68101,0.01037744,706.71404144
1717044480,2024-05-30 04:48:00,BTC/USD,68106,68133,68106,68133,0.30774317,20967.46540161
1717044420,2024-05-30 04:47:00,BTC/USD,68103,68103,68090,68094,0.03965744,2700.43371936
1717044360,2024-05-30 04:46:00,BTC/USD,68137,68137,68102,68113,0.01090376,742.68780488
1717044300,2024-05-30 04:45:00,BTC/USD,68138,68139,68137,68139,0.25573275,17425.37385225
1717044240,2024-05-30 04:44:00,BTC/USD,68158,68160,68158,68160,0.24854148,16940.5872768
1717044180,2024-05-30 04:43:00,BTC/USD,68125,68125,68121,68121,0.00765524,521.48260404
1717044120,2024-05-30 04:42:00,BTC/USD,68119,68121,68093,68093,2.61553287,178099.47971691
1717044060,2024-05-30 04:41:00,BTC/USD,68200,68200,68126,68126,13.73426277,935660.3854690201
1717044000,2024-05-30 04:40:00,BTC/USD,68218,68218,68218,68218,0.03262167,2225.38508406
1717043940,2024-05-30 04:39:00,BTC/USD,68245,68245,68214,68216,0.00318334,217.15472144
1717043880,2024-05-30 04:38:00,BTC/USD,68232,68247,68232,68240,0.01143331,780.2090744000001
1717043820,2024-05-30 04:37:00,BTC/USD,68246,68246,68231,68231,0.00428526,292.38757506
1717043760,2024-05-30 04:36:00,BTC/USD,68260,68269,68242,68269,0.01391000,949.62179
1717043700,2024-05-30 04:35:00,BTC/USD,68312,68312,68279,68279,0.00175000,119.48825000000001
1717043640,2024-05-30 04:34:00,BTC/USD,68310,68310,68310,68310,0.17566991,12000.0115521
1717043580,2024-05-30 04:33:00,BTC/USD,68306,68337,68306,68331,2.47456586,169089.55977966
1717043520,2024-05-30 04:32:00,BTC/USD,68175,68298,68175,68298,8.64631158,590525.7882908401
1717043460,2024-05-30 04:31:00,BTC/USD,68175,68175,68175,68175,0.05398000,3680.0865
1717043400,2024-05-30 04:30:00,BTC/USD,68167,68175,68167,68175,0.64737871,44135.04355425
1717043340,2024-05-30 04:29:00,BTC/USD,68159,68167,68159,68167,0.54177323,36931.05576941
1717043280,2024-05-30 04:28:00,BTC/USD,68119,68151,68119,68151,2.21167441,150727.82271591
1717043220,2024-05-30 04:27:00,BTC/USD,68102,68104,68102,68104,0.05941507,4046.40392728
1717043160,2024-05-30 04:26:00,BTC/USD,68114,68122,68104,68109,0.01413243,962.54567487
1717043100,2024-05-30 04:25:00,BTC/USD,68087,68105,68087,68105,0.02311710,1574.3900955000001
1717043040,2024-05-30 04:24:00,BTC/USD,68081,68085,68081,68085,0.00427000,290.72295
1717042980,2024-05-30 04:23:00,BTC/USD,68095,68100,68079,68079,0.12918000,8794.44522
1717042920,2024-05-30 04:22:00,BTC/USD,68094,68094,68086,68086,0.00202170,137.6494662
1717042860,2024-05-30 04:21:00,BTC/USD,68112,68112,68087,68087,0.00472000,321.37064000000004
1717042800,2024-05-30 04:20:00,BTC/USD,68077,68126,68077,68126,13.69672179,933102.86866554
1717042740,2024-05-30 04:19:00,BTC/USD,68023,68074,68022,68074,0.05963881,4059.85235194
1717042680,2024-05-30 04:18:00,BTC/USD,68014,68014,68014,68014,0.00281000,191.11934
1717042620,2024-05-30 04:17:00,BTC/USD,68006,68015,68006,68015,0.00125917,85.64244755
1717042560,2024-05-30 04:16:00,BTC/USD,68006,68006,68006,68006,0.23633180,16071.980390800001
1717042500,2024-05-30 04:15:00,BTC/USD,67981,67983,67974,67983,0.00231585,157.43843055
1717042440,2024-05-30 04:14:00,BTC/USD,67963,67963,67963,67963,0.00045751,31.09375213
1717042380,2024-05-30 04:13:00,BTC/USD,67960,67976,67960,67973,0.22701334,15430.777759820001
1717042320,2024-05-30 04:12:00,BTC/USD,67964,67964,67964,67964,0.00309897,210.61839708
1717042260,2024-05-30 04:11:00,BTC/USD,67922,67955,67921,67955,0.39576515,26894.22076825
1717042200,2024-05-30 04:10:00,BTC/USD,67930,67931,67913,67913,11.50244774,781165.7333666199
1717042140,2024-05-30 04:09:00,BTC/USD,67931,67931,67925,67925,0.22633283,15373.65747775
1717042080,2024-05-30 04:08:00,BTC/USD,68007,68015,67931,67934,0.31607041,21471.92723294
1717042020,2024-05-30 04:07:00,BTC/USD,68016,68016,68016,68016,0.00264000,179.56224
1717041960,2024-05-30 04:06:00,BTC/USD,67995,68016,67995,68016,0.01567000,1065.81072
1717041900,2024-05-30 04:05:00,BTC/USD,67993,67993,67979,67979,0.00788894,536.2822522600001
1717041840,2024-05-30 04:04:00,BTC/USD,67990,67997,67990,67994,0.00087714,59.64025716
1717041780,2024-05-30 04:03:00,BTC/USD,68022,68022,68006,68006,0.03072370,2089.3959422
1717041720,2024-05-30 04:02:00,BTC/USD,68004,68004,68002,68002,0.00452847,307.94501693999996
1717041660,2024-05-30 04:01:00,BTC/USD,68020,68020,68020,68020,0.00136029,92.52692579999999
1717041600,2024-05-30 04:00:00,BTC/USD,68047,68062,68047,68062,0.03241285,2206.0833967
1717041540,2024-05-30 03:59:00,BTC/USD,68026,68037,68026,68036,0.01138635,774.6817086
1717041480,2024-05-30 03:58:00,BTC/USD,68059,68059,68012,68012,0.15926954,10832.23995448
1717041420,2024-05-30 03:57:00,BTC/USD,68077,68077,68065,68066,0.12271000,8352.37886
1717041360,2024-05-30 03:56:00,BTC/USD,68075,68086,68061,68086,0.53865761,36675.04203446
1717041300,2024-05-30 03:55:00,BTC/USD,68054,68067,68054,68065,0.29784530,20272.8403445
1717041240,2024-05-30 03:54:00,BTC/USD,68057,68057,68057,68057,0.00132000,89.83524
1717041180,2024-05-30 03:53:00,BTC/USD,68028,68062,68028,68047,0.43560208,29641.41473776
1717041120,2024-05-30 03:52:00,BTC/USD,68061,68065,68028,68033,0.51484591,35026.511795030005
1717041060,2024-05-30 03:51:00,BTC/USD,68085,68085,68085,68085,0.00000000,0.0
1717041000,2024-05-30 03:50:00,BTC/USD,68018,68085,68018,68085,6.58897862,448610.6093427
1717040940,2024-05-30 03:49:00,BTC/USD,67984,68013,67984,68013,0.35228419,23959.90461447
1717040880,2024-05-30 03:48:00,BTC/USD,67967,67975,67966,67966,0.02264361,1538.99559726
1717040820,2024-05-30 03:47:00,BTC/USD,67966,67973,67966,67971,0.27058647,18392.032952370002
1717040760,2024-05-30 03:46:00,BTC/USD,67974,67974,67964,67964,0.02210914,1502.62559096
1717040700,2024-05-30 03:45:00,BTC/USD,67949,67970,67949,67970,0.00284689,193.5031133
1717040640,2024-05-30 03:44:00,BTC/USD,67969,67969,67969,67969,0.00029000,19.71101
1717040580,2024-05-30 03:43:00,BTC/USD,67970,67970,67966,67969,0.03042000,2067.61698
1717040520,2024-05-30 03:42:00,BTC/USD,67965,67971,67965,67971,0.01454000,988.29834
1717040460,2024-05-30 03:41:00,BTC/USD,67978,67980,67966,67966,0.64359180,43742.360278800006
1717040400,2024-05-30 03:40:00,BTC/USD,67997,67997,67956,67976,2.22026506,150924.73771856
1717040340,2024-05-30 03:39:00,BTC/USD,67978,67990,67978,67990,0.00058272,39.6191328
1717040280,2024-05-30 03:38:00,BTC/USD,67967,67978,67967,67978,0.00508000,345.32824
1717040220,2024-05-30 03:37:00,BTC/USD,67979,67983,67964,67964,0.24162323,16421.68120372
1717040160,2024-05-30 03:36:00,BTC/USD,67971,67975,67971,67975,0.00188000,127.79299999999999
1717040100,2024-05-30 03:35:00,BTC/USD,67971,67979,67962,67979,0.19501185,13256.71055115
1717040040,2024-05-30 03:34:00,BTC/USD,67944,67972,67944,67957,0.01148000,780.1463600000001
1717039980,2024-05-30 03:33:00,BTC/USD,67923,67927,67923,67927,0.00216028,146.74133956
1717039920,2024-05-30 03:32:00,BTC/USD,67944,67944,67926,67926,0.00779361,529.3887528600001
1717039860,2024-05-30 03:31:00,BTC/USD,67973,68011,67961,67961,4.40469544,299347.50679784
1717039800,2024-05-30 03:30:00,BTC/USD,67934,67964,67934,67964,0.22315410,15166.445252399999
1717039740,2024-05-30 03:29:00,BTC/USD,67950,67950,67950,67950,0.00040000,27.18
1717039680,2024-05-30 03:28:00,BTC/USD,67953,67953,67953,67953,0.00133000,90.37749
1717039620,2024-05-30 03:27:00,BTC/USD,67939,67953,67938,67951,0.03272000,2223.3567199999998
1717039560,2024-05-30 03:26:00,BTC/USD,67920,67924,67920,67924,0.01242474,843.93803976
1717039500,2024-05-30 03:25:00,BTC/USD,67920,67938,67920,67938,0.35659030,24226.0318014
1717039440,2024-05-30 03:24:00,BTC/USD,67907,67943,67907,67943,0.01274315,865.80784045
1717039380,2024-05-30 03:23:00,BTC/USD,67909,67912,67909,67912,0.05071627,3444.24332824
1717039320,2024-05-30 03:22:00,BTC/USD,67940,67940,67940,67940,0.00269000,182.7586
1717039260,2024-05-30 03:21:00,BTC/USD,67956,67959,67946,67949,0.13421000,9119.43529
1717039200,2024-05-30 03:20:00,BTC/USD,67925,67941,67925,67941,0.02962757,2012.92673337
1717039140,2024-05-30 03:19:00,BTC/USD,67922,67931,67920,67920,0.05136907,3488.9872344
1717039080,2024-05-30 03:18:00,BTC/USD,67905,67910,67905,67910,0.00160000,108.656
1717039020,2024-05-30 03:17:00,BTC/USD,67884,67884,67884,67884,0.00000000,0.0
1717038960,2024-05-30 03:16:00,BTC/USD,67893,67893,67884,67884,0.00293734,199.39838856
1717038900,2024-05-30 03:15:00,BTC/USD,67900,67900,67900,67900,0.00282000,191.478
1717038840,2024-05-30 03:14:00,BTC/USD,67895,67905,67895,67905,0.01169000,793.8094500000001
1717038780,2024-05-30 03:13:00,BTC/USD,67875,67894,67875,67894,0.11089741,7529.26875454
1717038720,2024-05-30 03:12:00,BTC/USD,67873,67874,67873,67874,0.01315789,893.07862586
1717038660,2024-05-30 03:11:00,BTC/USD,67873,67874,67873,67873,0.88570540,60115.4826142
1717038600,2024-05-30 03:10:00,BTC/USD,67873,67874,67873,67874,1.35042239,91658.56929886
1717038540,2024-05-30 03:09:00,BTC/USD,67874,67874,67873,67873,2.67849748,181797.65946003998
1717038480,2024-05-30 03:08:00,BTC/USD,67894,67894,67874,67874,0.00211000,143.21414
1717038420,2024-05-30 03:07:00,BTC/USD,67900,67903,67900,67900,0.03941072,2675.987888
1717038360,2024-05-30 03:06:00,BTC/USD,67899,67899,67899,67899,0.00458000,310.97742
1717038300,2024-05-30 03:05:00,BTC/USD,67901,67901,67901,67901,0.00658734,447.28697334
1717038240,2024-05-30 03:04:00,BTC/USD,67932,67932,67927,67927,0.01057000,717.98839
1717038180,2024-05-30 03:03:00,BTC/USD,67912,67938,67912,67938,0.02993644,2033.8218607200001
1717038120,2024-05-30 03:02:00,BTC/USD,67903,67911,67874,67874,0.61246912,41570.72905088
1717038060,2024-05-30 03:01:00,BTC/USD,67895,67895,67895,67895,0.00656000,445.39119999999997
1717038000,2024-05-30 03:00:00,BTC/USD,67874,67874,67873,67874,6.79227158,461018.64122092
1717037940,2024-05-30 02:59:00,BTC/USD,67874,67880,67874,67874,0.01251179,849.22523446
1717037880,2024-05-30 02:58:00,BTC/USD,67885,67895,67875,67875,0.18512177,12565.14013875
1717037820,2024-05-30 02:57:00,BTC/USD,67889,67891,67889,67891,0.00175203,118.94706873
1717037760,2024-05-30 02:56:00,BTC/USD,67936,67936,67916,67916,0.00616606,418.77413096000004
1717037700,2024-05-30 02:55:00,BTC/USD,67932,67944,67927,67942,0.12572897,8542.27767974
1717037640,2024-05-30 02:54:00,BTC/USD,67913,67937,67909,67937,0.21867435,14856.079315949999
1717037580,2024-05-30 02:53:00,BTC/USD,67925,67932,67925,67932,0.00768000,521.71776
1717037520,2024-05-30 02:52:00,BTC/USD,67949,67949,67902,67923,14.39679678,977873.62768794
1717037460,2024-05-30 02:51:00,BTC/USD,67953,67958,67945,67957,0.01096370,745.0601609
1717037400,2024-05-30 02:50:00,BTC/USD,67953,67968,67953,67964,0.24419365,16596.377228600002
1717037340,2024-05-30 02:49:00,BTC/USD,67965,67965,67938,67938,0.00759480,515.9755223999999
1717037280,2024-05-30 02:48:00,BTC/USD,67941,67974,67941,67974,0.32478311,22076.807119139998
1717037220,2024-05-30 02:47:00,BTC/USD,67904,67905,67904,67905,0.00452000,306.93059999999997
1717037160,2024-05-30 02:46:00,BTC/USD,67949,67949,67921,67939,0.00538000,365.51182
1717037100,2024-05-30 02:45:00,BTC/USD,67999,67999,67961,67961,0.01313018,892.34016298
1717037040,2024-05-30 02:44:00,BTC/USD,67982,67992,67982,67992,0.01496348,1017.39693216
1717036980,2024-05-30 02:43:00,BTC/USD,67985,67985,67970,67982,0.00946294,643.3095870799999
1717036920,2024-05-30 02:42:00,BTC/USD,68011,68011,67983,67986,0.01695161,1152.4721574599998
1717036860,2024-05-30 02:41:00,BTC/USD,67983,68016,67983,68016,0.00533745,363.0319992
1717036800,2024-05-30 02:40:00,BTC/USD,68032,68032,67978,67978,0.37239853,25314.90727234
1717036740,2024-05-30 02:39:00,BTC/USD,68047,68061,68041,68046,0.11312794,7697.90380524
1717036680,2024-05-30 02:38:00,BTC/USD,68016,68036,68016,68036,0.02236999,1521.9646396399999
1717036620,2024-05-30 02:37:00,BTC/USD,68016,68044,68016,68038,0.04696000,3195.06448
1717036560,2024-05-30 02:36:00,BTC/USD,68016,68023,68016,68023,0.22081634,15020.58989582
1717036500,2024-05-30 02:35:00,BTC/USD,68050,68061,68050,68055,0.00209000,142.23495
1717036440,2024-05-30 02:34:00,BTC/USD,68041,68052,68036,68039,0.17712885,12051.66982515
1717036380,2024-05-30 02:33:00,BTC/USD,68077,68077,68004,68033,0.00375000,255.12375
1717036320,2024-05-30 02:32:00,BTC/USD,68109,68110,68086,68087,0.01212763,825.73394381
1717036260,2024-05-30 02:31:00,BTC/USD,68055,68110,68054,68110,3.64310943,248132.1832773
1717036200,2024-05-30 02:30:00,BTC/USD,68028,68069,68001,68069,3.03936402,206886.46947738
1717036140,2024-05-30 02:29:00,BTC/USD,68020,68028,68019,68028,0.22893579,15574.04392212
1717036080,2024-05-30 02:28:00,BTC/USD,68012,68020,68012,68020,0.86374271,58751.7791342
1717036020,2024-05-30 02:27:00,BTC/USD,67977,68008,67977,68008,0.53914377,36666.08951016
1717035960,2024-05-30 02:26:00,BTC/USD,67942,67974,67942,67966,0.23277306,15820.653795960001
1717035900,2024-05-30 02:25:00,BTC/USD,67996,68003,67975,67975,0.73051134,49656.508336499995
1717035840,2024-05-30 02:24:00,BTC/USD,67942,67987,67930,67987,3.97823143,270468.02023141
1717035780,2024-05-30 02:23:00,BTC/USD,67946,67963,67940,67961,0.19514472,13262.23031592
1717035720,2024-05-30 02:22:00,BTC/USD,67942,67963,67919,67963,0.04628332,3145.55327716
1717035660,2024-05-30 02:21:00,BTC/USD,67938,67955,67933,67933,2.18109909,148168.60448097
1717035600,2024-05-30 02:20:00,BTC/USD,67937,67938,67922,67938,0.01785088,1212.75308544
1717035540,2024-05-30 02:19:00,BTC/USD,67937,67938,67937,67937,0.16620692,11291.59952404
1717035480,2024-05-30 02:18:00,BTC/USD,67933,67938,67926,67938,0.02813964,1911.7508623200001
1717035420,2024-05-30 02:17:00,BTC/USD,67881,67938,67881,67937,1.15163235,78238.44696195
1717035360,2024-05-30 02:16:00,BTC/USD,67864,67877,67864,67877,1.07986079,73297.71084283
1717035300,2024-05-30 02:15:00,BTC/USD,67800,67836,67800,67836,0.00158124,107.26499664
1717035240,2024-05-30 02:14:00,BTC/USD,67797,67804,67797,67804,0.01104137,748.64905148
1717035180,2024-05-30 02:13:00,BTC/USD,67811,67812,67802,67812,0.17177086,11648.12555832
1717035120,2024-05-30 02:12:00,BTC/USD,67823,67823,67813,67813,0.01775000,1203.68075
1717035060,2024-05-30 02:11:00,BTC/USD,67826,67831,67804,67804,0.02351185,1594.1974774
1717035000,2024-05-30 02:10:00,BTC/USD,67833,67833,67812,67829,0.20802842,14110.359700179999
1717034940,2024-05-30 02:09:00,BTC/USD,67859,67859,67836,67840,0.00370000,251.008
1717034880,2024-05-30 02:08:00,BTC/USD,67836,67863,67836,67863,0.08640695,5863.83484785
1717034820,2024-05-30 02:07:00,BTC/USD,67804,67829,67804,67822,0.06506681,4412.96118782
1717034760,2024-05-30 02:06:00,BTC/USD,67857,67863,67783,67806,0.35655286,24176.42322516
1717034700,2024-05-30 02:05:00,BTC/USD,67776,67857,67776,67857,5.72041110,388169.93601269997
1717034640,2024-05-30 02:04:00,BTC/USD,67768,67776,67768,67774,0.02721014,1844.14002836
1717034580,2024-05-30 02:03:00,BTC/USD,67772,67776,67772,67776,0.01142774,774.52650624
1717034520,2024-05-30 02:02:00,BTC/USD,67755,67764,67749,67764,0.03183863,2157.51292332
1717034460,2024-05-30 02:01:00,BTC/USD,67706,67732,67706,67732,0.00674547,456.88417404
1717034400,2024-05-30 02:00:00,BTC/USD,67732,67738,67726,67738,0.00595275,403.2273795
1717034340,2024-05-30 01:59:00,BTC/USD,67723,67730,67723,67730,0.02158000,1461.6134
1717034280,2024-05-30 01:58:00,BTC/USD,67696,67696,67696,67696,0.00266000,180.07136
1717034220,2024-05-30 01:57:00,BTC/USD,67688,67700,67688,67700,0.00294000,199.03799999999998
1717034160,2024-05-30 01:56:00,BTC/USD,67693,67693,67683,67683,0.04863262,3291.60161946
1717034100,2024-05-30 01:55:00,BTC/USD,67709,67709,67694,67696,0.00850000,575.416
1717034040,2024-05-30 01:54:00,BTC/USD,67708,67708,67703,67703,0.32483579,21992.35749037
1717033980,2024-05-30 01:53:00,BTC/USD,67715,67715,67691,67691,0.00415139,281.01174048999997
1717033920,2024-05-30 01:52:00,BTC/USD,67743,67743,67715,67715,0.01679000,1136.9348499999999
1717033860,2024-05-30 01:51:00,BTC/USD,67715,67747,67709,67747,0.44657738,30254.27776286
1717033800,2024-05-30 01:50:00,BTC/USD,67765,67767,67722,67727,0.98094641,66436.55751007001
1717033740,2024-05-30 01:49:00,BTC/USD,67687,67759,67687,67759,1.42534634,96580.04265206
1717033680,2024-05-30 01:48:00,BTC/USD,67668,67686,67667,67686,0.15020000,10166.4372
1717033620,2024-05-30 01:47:00,BTC/USD,67648,67670,67644,67670,0.21936453,14844.397745100001
1717033560,2024-05-30 01:46:00,BTC/USD,67648,67648,67641,67641,0.00100659,68.08675419
1717033500,2024-05-30 01:45:00,BTC/USD,67673,67673,67665,67670,0.01429651,967.4448317
1717033440,2024-05-30 01:44:00,BTC/USD,67666,67678,67666,67678,0.54586505,36943.0548539
1717033380,2024-05-30 01:43:00,BTC/USD,67660,67666,67660,67665,0.00317562,214.8783273
1717033320,2024-05-30 01:42:00,BTC/USD,67639,67666,67639,67666,0.03792000,2565.8947200000002
1717033260,2024-05-30 01:41:00,BTC/USD,67661,67661,67622,67622,0.99012148,66953.99472056
1717033200,2024-05-30 01:40:00,BTC/USD,67660,67661,67659,67661,0.23795605,16100.34429905
1717033140,2024-05-30 01:39:00,BTC/USD,67656,67660,67656,67660,0.05304620,3589.105892
1717033080,2024-05-30 01:38:00,BTC/USD,67664,67668,67664,67666,0.26888625,18194.4569925
1717033020,2024-05-30 01:37:00,BTC/USD,67606,67631,67606,67631,0.46992996,31781.83312476
1717032960,2024-05-30 01:36:00,BTC/USD,67606,67606,67604,67604,0.00438000,296.10552
1717032900,2024-05-30 01:35:00,BTC/USD,67596,67608,67592,67592,0.33194437,22436.783857039998
1717032840,2024-05-30 01:34:00,BTC/USD,67601,67601,67593,67597,0.11433962,7729.01529314
1717032780,2024-05-30 01:33:00,BTC/USD,67592,67603,67588,67603,0.03555792,2403.82206576
1717032720,2024-05-30 01:32:00,BTC/USD,67573,67594,67566,67594,0.19281237,13032.959337780001
1717032660,2024-05-30 01:31:00,BTC/USD,67559,67586,67559,67573,0.24272695,16401.78819235
1717032600,2024-05-30 01:30:00,BTC/USD,67579,67586,67559,67560,0.01200814,811.2699384
1717032540,2024-05-30 01:29:00,BTC/USD,67581,67584,67546,67581,0.03966016,2680.27327296
1717032480,2024-05-30 01:28:00,BTC/USD,67546,67599,67546,67590,0.00238685,161.3271915
1717032420,2024-05-30 01:27:00,BTC/USD,67561,67561,67546,67548,0.20502161,13848.799712279999
1717032360,2024-05-30 01:26:00,BTC/USD,67590,67600,67563,67563,0.02386597,1612.45653111
1717032300,2024-05-30 01:25:00,BTC/USD,67579,67600,67579,67592,0.22855043,15448.180664559999
1717032240,2024-05-30 01:24:00,BTC/USD,67547,67581,67547,67579,0.54107676,36565.42636404
1717032180,2024-05-30 01:23:00,BTC/USD,67543,67550,67543,67550,0.03660805,2472.8737775000004
1717032120,2024-05-30 01:22:00,BTC/USD,67623,67623,67596,67596,0.00175435,118.5870426
1717032060,2024-05-30 01:21:00,BTC/USD,67616,67622,67609,67620,0.09810913,6634.1393706
1717032000,2024-05-30 01:20:00,BTC/USD,67605,67618,67605,67617,0.00661568,447.33243455999997
1717031940,2024-05-30 01:19:00,BTC/USD,67610,67610,67604,67605,0.19677924,13303.2605202
1717031880,2024-05-30 01:18:00,BTC/USD,67593,67614,67593,67613,0.00486000,328.59918
1717031820,2024-05-30 01:17:00,BTC/USD,67591,67598,67585,67591,0.18322464,12384.33664224
1717031760,2024-05-30 01:16:00,BTC/USD,67629,67634,67580,67627,0.01414078,956.2985290600001
1717031700,2024-05-30 01:15:00,BTC/USD,67639,67648,67618,67637,0.01674608,1132.65461296
1717031640,2024-05-30 01:14:00,BTC/USD,67659,67659,67638,67638,0.02214983,1498.1702015399999
1717031580,2024-05-30 01:13:00,BTC/USD,67629,67648,67627,67642,0.02852538,1929.51375396
1717031520,2024-05-30 01:12:00,BTC/USD,67577,67631,67577,67629,0.01202586,813.2968859399999
1717031460,2024-05-30 01:11:00,BTC/USD,67550,67597,67550,67573,0.02525250,1706.3871825
1717031400,2024-05-30 01:10:00,BTC/USD,67486,67551,67486,67551,0.10072722,6804.224438220001
1717031340,2024-05-30 01:09:00,BTC/USD,67479,67487,67463,67463,0.45297635,30559.143500050002
1717031280,2024-05-30 01:08:00,BTC/USD,67466,67496,67466,67478,0.04572568,3085.47743504
1717031220,2024-05-30 01:07:00,BTC/USD,67474,67474,67436,67466,0.04943004,3334.8470786400003
1717031160,2024-05-30 01:06:00,BTC/USD,67465,67485,67460,67480,0.02551582,1721.8075336000002
1717031100,2024-05-30 01:05:00,BTC/USD,67458,67470,67438,67470,0.02381882,1607.0557854
1717031040,2024-05-30 01:04:00,BTC/USD,67440,67458,67440,67458,0.05431270,3663.8261165999998
1717030980,2024-05-30 01:03:00,BTC/USD,67431,67436,67410,67436,0.26260507,17709.03550052
1717030920,2024-05-30 01:02:00,BTC/USD,67473,67473,67429,67429,0.05452650,3676.6673685
1717030860,2024-05-30 01:01:00,BTC/USD,67511,67525,67477,67477,0.12931167,8725.56355659
1717030800,2024-05-30 01:00:00,BTC/USD,67517,67524,67510,67512,0.00597512,403.39230144000004
1717030740,2024-05-30 00:59:00,BTC/USD,67508,67525,67508,67517,0.23301965,15732.78770905
1717030680,2024-05-30 00:58:00,BTC/USD,67501,67506,67500,67500,0.01303370,879.77475
1717030620,2024-05-30 00:57:00,BTC/USD,67506,67514,67492,67492,0.22117492,14927.53770064
1717030560,2024-05-30 00:56:00,BTC/USD,67538,67538,67517,67517,0.04614710,3115.7137507
1717030500,2024-05-30 00:55:00,BTC/USD,67505,67538,67493,67538,0.07979023,5388.8725537400005
1717030440,2024-05-30 00:54:00,BTC/USD,67538,67538,67490,67505,0.01915752,1293.2283876000001
1717030380,2024-05-30 00:53:00,BTC/USD,67583,67583,67553,67553,0.13727571,9273.38603763
1717030320,2024-05-30 00:52:00,BTC/USD,67585,67585,67581,67583,0.26754190,18081.284227699998
1717030260,2024-05-30 00:51:00,BTC/USD,67639,67642,67608,67608,0.02234298,1510.56419184
1717030200,2024-05-30 00:50:00,BTC/USD,67670,67670,67639,67649,0.04313587,2918.09846963
1717030140,2024-05-30 00:49:00,BTC/USD,67666,67670,67666,67670,0.02444144,1653.9522447999998
1717030080,2024-05-30 00:48:00,BTC/USD,67675,67685,67674,67674,0.06128658,4147.50801492
1717030020,2024-05-30 00:47:00,BTC/USD,67698,67698,67693,67693,0.30386131,20569.28365783
1717029960,2024-05-30 00:46:00,BTC/USD,67650,67698,67650,67698,0.14505320,9819.8115336
1717029900,2024-05-30 00:45:00,BTC/USD,67649,67655,67626,67655,0.02831778,1915.8394059
1717029840,2024-05-30 00:44:00,BTC/USD,67633,67661,67632,67651,0.26344064,17822.02273664
1717029780,2024-05-30 00:43:00,BTC/USD,67633,67633,67633,67633,0.00539000,364.54186999999996
1717029720,2024-05-30 00:42:00,BTC/USD,67617,67617,67601,67601,0.22799518,15412.70216318
1717029660,2024-05-30 00:41:00,BTC/USD,67603,67622,67603,67619,0.22379848,15133.02941912
1717029600,2024-05-30 00:40:00,BTC/USD,67628,67629,67598,67598,0.02612365,1765.9064927000002
1717029540,2024-05-30 00:39:00,BTC/USD,67609,67633,67609,67622,0.00518883,350.87906226
1717029480,2024-05-30 00:38:00,BTC/USD,67610,67626,67605,67626,0.41458632,28036.81447632
1717029420,2024-05-30 00:37:00,BTC/USD,67605,67605,67585,67587,0.39414989,26639.40861543
1717029360,2024-05-30 00:36:00,BTC/USD,67610,67610,67610,67610,0.00142000,96.0062
1717029300,2024-05-30 00:35:00,BTC/USD,67628,67630,67622,67622,0.03352177,2266.80913094
1717029240,2024-05-30 00:34:00,BTC/USD,67641,67641,67631,67631,0.01217166,823.1815374600001
1717029180,2024-05-30 00:33:00,BTC/USD,67622,67630,67622,67628,0.23676506,16011.94747768
1717029120,2024-05-30 00:32:00,BTC/USD,67646,67647,67628,67628,0.29403881,19885.25664268
1717029060,2024-05-30 00:31:00,BTC/USD,67643,67656,67643,67647,0.00338320,228.8633304
1717029000,2024-05-30 00:30:00,BTC/USD,67659,67662,67640,67650,0.06501843,4398.4967895
1717028940,2024-05-30 00:29:00,BTC/USD,67623,67661,67623,67661,0.02097005,1418.85455305
1717028880,2024-05-30 00:28:00,BTC/USD,67623,67626,67623,67626,0.26949134,18224.621358840002
1717028820,2024-05-30 00:27:00,BTC/USD,67646,67646,67621,67625,0.03348471,2264.40351375
1717028760,2024-05-30 00:26:00,BTC/USD,67645,67652,67645,67648,0.01202406,813.40361088
1717028700,2024-05-30 00:25:00,BTC/USD,67651,67659,67651,67659,0.22503974,15225.96376866
1717028640,2024-05-30 00:24:00,BTC/USD,67679,67679,67651,67663,1.63407971,110566.73541773
1717028580,2024-05-30 00:23:00,BTC/USD,67728,67728,67678,67678,0.44424005,30065.2781039
1717028520,2024-05-30 00:22:00,BTC/USD,67721,67732,67721,67730,0.05690536,3854.2000328
1717028460,2024-05-30 00:21:00,BTC/USD,67683,67716,67683,67716,0.09642721,6529.66495236
1717028400,2024-05-30 00:20:00,BTC/USD,67698,67699,67684,67686,0.04858485,3288.5141571
1717028340,2024-05-30 00:19:00,BTC/USD,67723,67723,67697,67700,0.37285785,25242.476445
1717028280,2024-05-30 00:18:00,BTC/USD,67735,67742,67725,67742,0.16940096,11475.55983232
1717028220,2024-05-30 00:17:00,BTC/USD,67705,67724,67699,67722,0.52454587,35523.295408139995
1717028160,2024-05-30 00:16:00,BTC/USD,67727,67750,67726,67750,1.62227893,109909.3975075
1717028100,2024-05-30 00:15:00,BTC/USD,67700,67719,67700,67719,3.97590748,269244.47863812
1717028040,2024-05-30 00:14:00,BTC/USD,67663,67688,67663,67679,0.27254917,18445.85527643
1717027980,2024-05-30 00:13:00,BTC/USD,67672,67672,67655,67659,0.01659788,1122.99596292
1717027920,2024-05-30 00:12:00,BTC/USD,67674,67674,67665,67665,0.01016382,687.7348803
1717027860,2024-05-30 00:11:00,BTC/USD,67676,67680,67674,67674,0.06944000,4699.282560000001
1717027800,2024-05-30 00:10:00,BTC/USD,67687,67690,67677,67677,0.05107000,3456.26439
1717027740,2024-05-30 00:09:00,BTC/USD,67673,67693,67659,67693,0.03235825,2190.42701725
1717027680,2024-05-30 00:08:00,BTC/USD,67681,67697,67674,67674,0.47479860,32131.5204564
1717027620,2024-05-30 00:07:00,BTC/USD,67696,67698,67679,67679,0.18525908,12538.14927532
1717027560,2024-05-30 00:06:00,BTC/USD,67676,67691,67671,67691,0.14738607,9976.71046437
1717027500,2024-05-30 00:05:00,BTC/USD,67635,67675,67635,67675,0.27000875,18272.84215625
1717027440,2024-05-30 00:04:00,BTC/USD,67620,67641,67619,67641,0.84978635,57480.39850035
1717027380,2024-05-30 00:03:00,BTC/USD,67621,67634,67614,67620,1.48309889,100287.14694179999
1717027320,2024-05-30 00:02:00,BTC/USD,67572,67606,67565,67606,0.67676504,45753.37729424
1717027260,2024-05-30 00:01:00,BTC/USD,67566,67582,67566,67582,0.00839208,567.15355056
1717027200,2024-05-30 00:00:00,BTC/USD,67566,67566,67544,67546,0.02545118,1719.12540428
1717027140,2024-05-29 23:59:00,BTC/USD,67583,67588,67564,67564,0.00861538,582.08953432
1717027080,2024-05-29 23:58:00,BTC/USD,67577,67587,67577,67587,0.00733327,495.63371949000003
1717027020,2024-05-29 23:57:00,BTC/USD,67563,67568,67563,67567,0.01182809,799.18855703
1717026960,2024-05-29 23:56:00,BTC/USD,67569,67569,67562,67562,0.00998604,674.67683448
1717026900,2024-05-29 23:55:00,BTC/USD,67574,67574,67561,67569,0.02391542,1615.94101398
1717026840,2024-05-29 23:54:00,BTC/USD,67609,67609,67559,67578,0.05006000,3382.95468
1717026780,2024-05-29 23:53:00,BTC/USD,67603,67614,67601,67614,0.39014922,26379.54936108
1717026720,2024-05-29 23:52:00,BTC/USD,67583,67598,67583,67591,0.02934483,1983.4464045299999
1717026660,2024-05-29 23:51:00,BTC/USD,67563,67573,67562,67567,0.28553041,19292.43321247
1717026600,2024-05-29 23:50:00,BTC/USD,67569,67570,67560,67565,0.38062820,25717.144333
1717026540,2024-05-29 23:49:00,BTC/USD,67583,67583,67563,67569,0.00308435,208.40644515
1717026480,2024-05-29 23:48:00,BTC/USD,67591,67591,67591,67591,0.00267000,180.46797
1717026420,2024-05-29 23:47:00,BTC/USD,67570,67592,67570,67586,0.24639434,16652.80786324
1717026360,2024-05-29 23:46:00,BTC/USD,67574,67574,67567,67568,0.23657639,15984.99351952
1717026300,2024-05-29 23:45:00,BTC/USD,67577,67577,67570,67570,0.00148000,100.00359999999999
1717026240,2024-05-29 23:44:00,BTC/USD,67570,67576,67567,67576,0.04145951,2801.66784776
1717026180,2024-05-29 23:43:00,BTC/USD,67563,67575,67563,67567,0.00400841,270.83623846999996
1717026120,2024-05-29 23:42:00,BTC/USD,67569,67570,67551,67553,0.16138710,10902.1827663
1717026060,2024-05-29 23:41:00,BTC/USD,67547,67572,67547,67572,0.01487999,1005.47068428
1717026000,2024-05-29 23:40:00,BTC/USD,67558,67558,67552,67552,0.01642622,1109.62401344
1717025940,2024-05-29 23:39:00,BTC/USD,67533,67538,67533,67538,0.26372855,17811.6988099
1717025880,2024-05-29 23:38:00,BTC/USD,67530,67531,67516,67531,1.39784575,94397.92134325001
1717025820,2024-05-29 23:37:00,BTC/USD,67549,67549,67483,67532,0.22378244,15112.47573808
1717025760,2024-05-29 23:36:00,BTC/USD,67569,67569,67550,67557,0.26700357,18037.96017849
1717025700,2024-05-29 23:35:00,BTC/USD,67568,67572,67568,67572,0.00229578,155.13044616
1717025640,2024-05-29 23:34:00,BTC/USD,67585,67600,67569,67569,0.01924475,1300.34851275
1717025580,2024-05-29 23:33:00,BTC/USD,67609,67609,67574,67585,0.01764169,1192.31361865
1717025520,2024-05-29 23:32:00,BTC/USD,67596,67614,67595,67610,0.03157477,2134.7701997
1717025460,2024-05-29 23:31:00,BTC/USD,67578,67578,67577,67577,0.02141889,1447.42432953
1717025400,2024-05-29 23:30:00,BTC/USD,67640,67640,67606,67606,0.27168896,18367.80382976
1717025340,2024-05-29 23:29:00,BTC/USD,67639,67640,67634,67640,0.19347628,13086.7355792
1717025280,2024-05-29 23:28:00,BTC/USD,67643,67643,67638,67639,0.03387029,2290.95254531
1717025220,2024-05-29 23:27:00,BTC/USD,67656,67656,67643,67643,0.40391323,27321.90261689
1717025160,2024-05-29 23:26:00,BTC/USD,67623,67658,67623,67658,1.24558770,84273.9726066
1717025100,2024-05-29 23:25:00,BTC/USD,67629,67637,67620,67622,1.12886032,76335.79255904
1717025040,2024-05-29 23:24:00,BTC/USD,67651,67651,67625,67628,0.09316968,6300.879119040001
1717024980,2024-05-29 23:23:00,BTC/USD,67646,67658,67646,67651,0.03947752,2670.69370552
1717024920,2024-05-29 23:22:00,BTC/USD,67640,67646,67640,67646,0.24315312,16448.33595552
1717024860,2024-05-29 23:21:00,BTC/USD,67655,67655,67650,67653,0.27702590,18741.6332127
1717024800,2024-05-29 23:20:00,BTC/USD,67639,67663,67639,67661,0.10098110,6832.4822071
1717024740,2024-05-29 23:19:00,BTC/USD,67612,67644,67612,67641,0.09385163,6348.218104830001
1717024680,2024-05-29 23:18:00,BTC/USD,67617,67617,67611,67611,0.04695397,3174.60486567
1717024620,2024-05-29 23:17:00,BTC/USD,67602,67613,67602,67610,0.08708854,5888.0561894
1717024560,2024-05-29 23:16:00,BTC/USD,67601,67605,67600,67605,0.19012199,12853.19713395
1717024500,2024-05-29 23:15:00,BTC/USD,67580,67601,67579,67601,0.03581498,2421.12846298
1717024440,2024-05-29 23:14:00,BTC/USD,67584,67585,67583,67585,0.00638846,431.76406910000003
1717024380,2024-05-29 23:13:00,BTC/USD,67564,67584,67564,67584,0.23912970,16161.3416448
1717024320,2024-05-29 23:12:00,BTC/USD,67558,67571,67552,67563,0.05413542,3657.55138146
1717024260,2024-05-29 23:11:00,BTC/USD,67570,67570,67567,67567,0.00947000,639.8594899999999
1717024200,2024-05-29 23:10:00,BTC/USD,67622,67623,67622,67622,10.06351952,680515.31698144
1717024140,2024-05-29 23:09:00,BTC/USD,67623,67623,67622,67622,7.31570579,494702.65693138
1717024080,2024-05-29 23:08:00,BTC/USD,67622,67623,67622,67622,2.35838202,159478.50895644
1717024020,2024-05-29 23:07:00,BTC/USD,67635,67635,67625,67625,0.29691922,20079.1622525
1717023960,2024-05-29 23:06:00,BTC/USD,67634,67639,67633,67635,0.02090147,1413.67092345
1717023900,2024-05-29 23:05:00,BTC/USD,67624,67643,67624,67643,0.00352000,238.10336
1717023840,2024-05-29 23:04:00,BTC/USD,67640,67640,67631,67631,0.00306000,206.95085999999998
1717023780,2024-05-29 23:03:00,BTC/USD,67630,67630,67623,67623,0.05684159,3843.79884057
1717023720,2024-05-29 23:02:00,BTC/USD,67639,67639,67629,67629,0.00994926,672.85850454
1717023660,2024-05-29 23:01:00,BTC/USD,67622,67635,67622,67632,0.01859195,1257.4107624
1717023600,2024-05-29 23:00:00,BTC/USD,67622,67623,67622,67623,0.52356439,35404.99474497
1717023540,2024-05-29 22:59:00,BTC/USD,67623,67623,67622,67623,0.18400180,12442.7537214
1717023480,2024-05-29 22:58:00,BTC/USD,67632,67633,67629,67629,0.00511199,345.71877171
1717023420,2024-05-29 22:57:00,BTC/USD,67622,67623,67622,67622,1.58760109,107356.76090798
1717023360,2024-05-29 22:56:00,BTC/USD,67623,67623,67622,67622,0.40888269,27649.465263179998
1717023300,2024-05-29 22:55:00,BTC/USD,67622,67623,67622,67623,0.18661593,12619.529034390001
1717023240,2024-05-29 22:54:00,BTC/USD,67622,67623,67622,67623,0.14923151,10091.482400730001
1717023180,2024-05-29 22:53:00,BTC/USD,67622,67623,67622,67622,1.14741150,77590.260453
1717023120,2024-05-29 22:52:00,BTC/USD,67622,67623,67622,67622,3.75816174,254134.41318228
1717023060,2024-05-29 22:51:00,BTC/USD,67622,67623,67622,67622,9.45786615,639559.8247952999
1717023000,2024-05-29 22:50:00,BTC/USD,67622,67622,67622,67622,6.36217818,430223.21288796
1717022940,2024-05-29 22:49:00,BTC/USD,67623,67623,67622,67622,19.48782515,1317805.7122932998
1717022880,2024-05-29 22:48:00,BTC/USD,67622,67623,67622,67622,2.96111969,200236.83567718
1717022820,2024-05-29 22:47:00,BTC/USD,67622,67623,67622,67622,2.35077655,158964.21186409998
1717022760,2024-05-29 22:46:00,BTC/USD,67632,67632,67622,67622,11.34622656,767254.53244032
1717022700,2024-05-29 22:45:00,BTC/USD,67641,67642,67637,67642,0.00530904,359.11408368
1717022640,2024-05-29 22:44:00,BTC/USD,67632,67643,67632,67643,0.01907256,1290.1251760799998
1717022580,2024-05-29 22:43:00,BTC/USD,67653,67653,67622,67623,0.73457740,49674.3275202
1717022520,2024-05-29 22:42:00,BTC/USD,67674,67674,67657,67657,0.01470796,995.09644972
1717022460,2024-05-29 22:41:00,BTC/USD,67651,67670,67651,67670,0.25255867,17090.645198899998
1717022400,2024-05-29 22:40:00,BTC/USD,67665,67665,67648,67648,0.01015540,686.9924992
1717022340,2024-05-29 22:39:00,BTC/USD,67647,67672,67647,67672,0.01224460,828.6165712
1717022280,2024-05-29 22:38:00,BTC/USD,67633,67636,67624,67636,0.00723357,489.24974052
1717022220,2024-05-29 22:37:00,BTC/USD,67646,67646,67636,67636,0.07184514,4859.31788904
1717022160,2024-05-29 22:36:00,BTC/USD,67660,67660,67648,67656,0.07847827,5309.52583512
1717022100,2024-05-29 22:35:00,BTC/USD,67656,67662,67653,67657,0.24194762,16369.45012634
1717022040,2024-05-29 22:34:00,BTC/USD,67639,67657,67637,67657,0.01594964,1079.1047934800001
1717021980,2024-05-29 22:33:00,BTC/USD,67663,67663,67635,67643,0.03288154,2224.20601022
1717021920,2024-05-29 22:32:00,BTC/USD,67671,67675,67664,67664,0.06506729,4402.71311056
1717021860,2024-05-29 22:31:00,BTC/USD,67679,67679,67668,67677,0.09038510,6116.9924126999995
1717021800,2024-05-29 22:30:00,BTC/USD,67687,67701,67683,67691,0.03130727,2119.22041357
1717021740,2024-05-29 22:29:00,BTC/USD,67655,67684,67650,67683,0.05509863,3729.24057429
1717021680,2024-05-29 22:28:00,BTC/USD,67678,67678,67669,67669,0.08742000,5915.623979999999
1717021620,2024-05-29 22:27:00,BTC/USD,67666,67689,67666,67678,0.09049233,6124.33990974
1717021560,2024-05-29 22:26:00,BTC/USD,67685,67695,67681,67689,0.31684182,21446.70595398
1717021500,2024-05-29 22:25:00,BTC/USD,67715,67718,67684,67688,0.09485000,6420.2068
1717021440,2024-05-29 22:24:00,BTC/USD,67706,67747,67703,67719,0.02007085,1359.17789115
1717021380,2024-05-29 22:23:00,BTC/USD,67639,67709,67639,67709,0.27344709,18514.82901681
1717021320,2024-05-29 22:22:00,BTC/USD,67633,67639,67623,67639,0.03801556,2571.3344628399996
1717021260,2024-05-29 22:21:00,BTC/USD,67620,67630,67620,67630,0.01777000,1201.7851
1717021200,2024-05-29 22:20:00,BTC/USD,67618,67649,67616,67649,0.02126453,1438.52418997
1717021140,2024-05-29 22:19:00,BTC/USD,67599,67622,67599,67622,0.02864692,1937.16202424
1717021080,2024-05-29 22:18:00,BTC/USD,67569,67569,67569,67569,0.00017062,11.52862278
1717021020,2024-05-29 22:17:00,BTC/USD,67578,67584,67563,67584,0.18828747,12725.22037248
1717020960,2024-05-29 22:16:00,BTC/USD,67572,67593,67572,67583,0.01331000,899.5297300000001
1717020900,2024-05-29 22:15:00,BTC/USD,67562,67573,67562,67567,0.01074405,725.94322635
1717020840,2024-05-29 22:14:00,BTC/USD,67535,67547,67532,67545,0.00728219,491.87552355
1717020780,2024-05-29 22:13:00,BTC/USD,67560,67561,67532,67540,0.09682539,6539.5868406
1717020720,2024-05-29 22:12:00,BTC/USD,67545,67558,67544,67552,0.00899431,607.58362912
1717020660,2024-05-29 22:11:00,BTC/USD,67535,67550,67535,67547,0.05488542,3707.34546474
1717020600,2024-05-29 22:10:00,BTC/USD,67538,67544,67537,67543,0.49219934,33244.62002162
1717020540,2024-05-29 22:09:00,BTC/USD,67553,67566,67546,67561,0.02812032,1899.83693952
1717020480,2024-05-29 22:08:00,BTC/USD,67542,67552,67536,67551,0.09567540,6462.9689454
1717020420,2024-05-29 22:07:00,BTC/USD,67570,67570,67559,67559,0.01967460,1329.1963014
1717020360,2024-05-29 22:06:00,BTC/USD,67548,67595,67542,67591,0.26476725,17895.88319475
1717020300,2024-05-29 22:05:00,BTC/USD,67567,67573,67549,67549,0.04833002,3264.64452098
1717020240,2024-05-29 22:04:00,BTC/USD,67611,67624,67611,67624,0.00058413,39.50120712
1717020180,2024-05-29 22:03:00,BTC/USD,67579,67612,67559,67607,0.11631895,7863.975252650001
1717020120,2024-05-29 22:02:00,BTC/USD,67601,67601,67589,67590,0.08850025,5981.7318975
1717020060,2024-05-29 22:01:00,BTC/USD,67597,67607,67586,67589,0.02687116,1816.1948332400002
1717020000,2024-05-29 22:00:00,BTC/USD,67609,67612,67590,67608,0.00845536,571.64997888
1717019940,2024-05-29 21:59:00,BTC/USD,67592,67628,67592,67626,0.26838940,18150.1015644
1717019880,2024-05-29 21:58:00,BTC/USD,67586,67601,67586,67592,0.01854638,1253.58691696
1717019820,2024-05-29 21:57:00,BTC/USD,67618,67618,67583,67583,0.27178267,18367.888186610002
1717019760,2024-05-29 21:56:00,BTC/USD,67632,67638,67632,67638,0.03602000,2436.32076
1717019700,2024-05-29 21:55:00,BTC/USD,67672,67674,67672,67674,0.04413103,2986.52332422
1717019640,2024-05-29 21:54:00,BTC/USD,67625,67625,67596,67596,0.01511340,1021.6053864
1717019580,2024-05-29 21:53:00,BTC/USD,67641,67641,67603,67603,0.03805612,2572.7078803599998
1717019520,2024-05-29 21:52:00,BTC/USD,67657,67662,67657,67662,0.09620000,6509.0844
1717019460,2024-05-29 21:51:00,BTC/USD,67673,67675,67667,67670,0.01343131,908.8967477
1717019400,2024-05-29 21:50:00,BTC/USD,67619,67685,67616,67685,0.70605282,47789.1851217
1717019340,2024-05-29 21:49:00,BTC/USD,67703,67703,67621,67621,0.14664345,9916.17673245
1717019280,2024-05-29 21:48:00,BTC/USD,67598,67739,67598,67693,3.33478650,225741.7025445
1717019220,2024-05-29 21:47:00,BTC/USD,67573,67621,67573,67599,3.34967212,226434.48563988
1717019160,2024-05-29 21:46:00,BTC/USD,67521,67564,67520,67564,6.27402335,423898.1136194
1717019100,2024-05-29 21:45:00,BTC/USD,67526,67526,67520,67520,0.08536624,5763.9285248
1717019040,2024-05-29 21:44:00,BTC/USD,67531,67531,67526,67526,0.07500491,5064.78155266
1717018980,2024-05-29 21:43:00,BTC/USD,67532,67540,67522,67533,0.28522156,19261.86761148
1717018920,2024-05-29 21:42:00,BTC/USD,67528,67543,67528,67543,0.06698802,4524.571834859999
1717018860,2024-05-29 21:41:00,BTC/USD,67548,67548,67529,67529,0.10522747,7105.90582163
1717018800,2024-05-29 21:40:00,BTC/USD,67525,67548,67525,67548,23.39006210,1579951.9147308
1717018740,2024-05-29 21:39:00,BTC/USD,67488,67516,67488,67514,0.00508442,343.26953188
1717018680,2024-05-29 21:38:00,BTC/USD,67506,67506,67491,67491,0.01792546,1209.8072208600001
1717018620,2024-05-29 21:37:00,BTC/USD,67547,67547,67516,67516,0.20774265,14025.9527574
1717018560,2024-05-29 21:36:00,BTC/USD,67490,67544,67489,67537,10.54499680,712177.4488815999
1717018500,2024-05-29 21:35:00,BTC/USD,67474,67497,67472,67497,13.44681248,907619.50196256
1717018440,2024-05-29 21:34:00,BTC/USD,67452,67497,67452,67496,0.01770446,1194.98023216
1717018380,2024-05-29 21:33:00,BTC/USD,67489,67497,67450,67450,0.11498017,7755.412466500001
1717018320,2024-05-29 21:32:00,BTC/USD,67421,67492,67421,67489,22.01800448,1485973.1043507198
1717018260,2024-05-29 21:31:00,BTC/USD,67360,67397,67353,67397,0.00638938,430.62504386
1717018200,2024-05-29 21:30:00,BTC/USD,67357,67357,67260,67296,0.26693468,17963.63622528
1717018140,2024-05-29 21:29:00,BTC/USD,67422,67422,67383,67383,0.03302560,2225.3640048
1717018080,2024-05-29 21:28:00,BTC/USD,67414,67418,67411,67418,0.07037784,4744.73321712
1717018020,2024-05-29 21:27:00,BTC/USD,67416,67416,67409,67409,0.02020203,1361.7986402699999
1717017960,2024-05-29 21:26:00,BTC/USD,67452,67475,67451,67451,1.82545117,123128.50686767
1717017900,2024-05-29 21:25:00,BTC/USD,67451,67452,67451,67451,0.41372789,27906.35990839
1717017840,2024-05-29 21:24:00,BTC/USD,67421,67457,67398,67457,0.22929728,15467.70661696
1717017780,2024-05-29 21:23:00,BTC/USD,67419,67425,67419,67419,0.05754160,3879.3971303999997
1717017720,2024-05-29 21:22:00,BTC/USD,67419,67425,67411,67422,0.06617402,4461.58477644
1717017660,2024-05-29 21:21:00,BTC/USD,67389,67421,67389,67420,0.00759942,512.3528964
1717017600,2024-05-29 21:20:00,BTC/USD,67392,67400,67384,67392,0.26908101,18133.907425920002
1717017540,2024-05-29 21:19:00,BTC/USD,67412,67412,67393,67400,0.19559407,13183.040318000001
1717017480,2024-05-29 21:18:00,BTC/USD,67417,67417,67399,67399,0.00286709,193.23899891
1717017420,2024-05-29 21:17:00,BTC/USD,67424,67430,67417,67421,0.03168298,2136.09819458
1717017360,2024-05-29 21:16:00,BTC/USD,67364,67423,67364,67423,0.02866000,1932.34318
1717017300,2024-05-29 21:15:00,BTC/USD,67352,67352,67345,67352,0.00609905,410.7832156
1717017240,2024-05-29 21:14:00,BTC/USD,67359,67365,67359,67365,0.06354349,4280.60720385
1717017180,2024-05-29 21:13:00,BTC/USD,67355,67356,67354,67356,0.00439637,296.12189772
1717017120,2024-05-29 21:12:00,BTC/USD,67335,67335,67327,67327,0.00369941,249.07017707
1717017060,2024-05-29 21:11:00,BTC/USD,67342,67347,67328,67340,0.01977402,1331.5825068
1717017000,2024-05-29 21:10:00,BTC/USD,67385,67385,67327,67327,0.01466736,987.50934672
1717016940,2024-05-29 21:09:00,BTC/USD,67343,67378,67343,67378,0.01293962,871.8457163600001
1717016880,2024-05-29 21:08:00,BTC/USD,67363,67363,67335,67352,0.00870076,586.01358752
1717016820,2024-05-29 21:07:00,BTC/USD,67401,67401,67372,67375,0.01166826,786.1490175
1717016760,2024-05-29 21:06:00,BTC/USD,67426,67428,67394,67394,2.43171202,163882.79987588
1717016700,2024-05-29 21:05:00,BTC/USD,67424,67431,67417,67431,0.09888717,6668.06076027
1717016640,2024-05-29 21:04:00,BTC/USD,67416,67427,67416,67427,0.33520933,22602.159493910003
1717016580,2024-05-29 21:03:00,BTC/USD,67421,67426,67418,67418,0.04006030,2700.7853054
1717016520,2024-05-29 21:02:00,BTC/USD,67431,67431,67415,67415,0.08525334,5747.3539161
1717016460,2024-05-29 21:01:00,BTC/USD,67416,67438,67416,67436,0.00949057,640.0060785200001
1717016400,2024-05-29 21:00:00,BTC/USD,67411,67429,67411,67417,2.37857828,160356.61190276002
1717016340,2024-05-29 20:59:00,BTC/USD,67419,67421,67415,67415,0.00810000,546.0615
1717016280,2024-05-29 20:58:00,BTC/USD,67403,67430,67403,67430,0.01921828,1295.8886204
1717016220,2024-05-29 20:57:00,BTC/USD,67340,67385,67340,67385,0.04633904,3122.5562104
1717016160,2024-05-29 20:56:00,BTC/USD,67331,67345,67331,67345,0.03841750,2587.2265375
1717016100,2024-05-29 20:55:00,BTC/USD,67324,67337,67324,67331,0.03505749,2360.45585919
1717016040,2024-05-29 20:54:00,BTC/USD,67344,67344,67317,67317,0.12604679,8485.09176243
1717015980,2024-05-29 20:53:00,BTC/USD,67345,67348,67342,67346,0.26096970,17575.265416200004
1717015920,2024-05-29 20:52:00,BTC/USD,67303,67353,67303,67346,0.08623202,5807.381618920001
1717015860,2024-05-29 20:51:00,BTC/USD,67327,67327,67294,67305,0.10586447,7125.20815335
1717015800,2024-05-29 20:50:00,BTC/USD,67331,67331,67326,67326,0.07654829,5153.69017254
1717015740,2024-05-29 20:49:00,BTC/USD,67355,67357,67337,67341,0.37134044,25006.43657004
1717015680,2024-05-29 20:48:00,BTC/USD,67367,67367,67357,67367,0.22261958,14997.21324586
1717015620,2024-05-29 20:47:00,BTC/USD,67359,67368,67357,67368,0.11152664,7513.32668352
1717015560,2024-05-29 20:46:00,BTC/USD,67329,67336,67320,67335,0.11893638,8008.581147299999
1717015500,2024-05-29 20:45:00,BTC/USD,67321,67335,67321,67327,0.05061739,3407.9170165299997
1717015440,2024-05-29 20:44:00,BTC/USD,67317,67321,67316,67321,0.03306743,2226.13245503
1717015380,2024-05-29 20:43:00,BTC/USD,67326,67326,67308,67325,0.14077391,9477.60349075
1717015320,2024-05-29 20:42:00,BTC/USD,67345,67345,67342,67342,0.00677381,456.16191302
1717015260,2024-05-29 20:41:00,BTC/USD,67312,67328,67312,67326,0.07049305,4746.0150843
1717015200,2024-05-29 20:40:00,BTC/USD,67327,67327,67309,67312,0.02410843,1622.78664016
1717015140,2024-05-29 20:39:00,BTC/USD,67314,67327,67306,67327,0.02402273,1617.37834271
1717015080,2024-05-29 20:38:00,BTC/USD,67346,67353,67313,67320,0.47138408,31733.5762656
1717015020,2024-05-29 20:37:00,BTC/USD,67311,67329,67311,67329,0.05703836,3840.3357404400003
1717014960,2024-05-29 20:36:00,BTC/USD,67295,67318,67295,67318,0.32156141,21646.87099838
1717014900,2024-05-29 20:35:00,BTC/USD,67277,67296,67270,67295,1.72122014,115829.50932130001
1717014840,2024-05-29 20:34:00,BTC/USD,67266,67280,67266,67280,0.13942579,9380.567151199999
1717014780,2024-05-29 20:33:00,BTC/USD,67265,67291,67254,67265,0.25255451,16988.07911515
1717014720,2024-05-29 20:32:00,BTC/USD,67281,67286,67254,67265,0.50976164,34289.1167146
1717014660,2024-05-29 20:31:00,BTC/USD,67233,67284,67226,67284,0.50652413,34080.96956292
1717014600,2024-05-29 20:30:00,BTC/USD,67221,67248,67221,67231,0.14471000,9728.998010000001
1717014540,2024-05-29 20:29:00,BTC/USD,67178,67220,67165,67220,0.77292684,51956.1421848
1717014480,2024-05-29 20:28:00,BTC/USD,67184,67189,67184,67189,0.23672041,15905.00762749
1717014420,2024-05-29 20:27:00,BTC/USD,67200,67215,67185,67193,10.51269005,706379.1825296499
1717014360,2024-05-29 20:26:00,BTC/USD,67200,67212,67198,67198,3.56716749,239706.52099302
1717014300,2024-05-29 20:25:00,BTC/USD,67166,67195,67138,67192,0.61064000,41030.122879999995
1717014240,2024-05-29 20:24:00,BTC/USD,67201,67206,67172,67172,1.65031812,110855.16875664
1717014180,2024-05-29 20:23:00,BTC/USD,67205,67208,67200,67200,0.51393605,34536.50256
1717014120,2024-05-29 20:22:00,BTC/USD,67210,67212,67174,67201,1.01819799,68423.92312599
1717014060,2024-05-29 20:21:00,BTC/USD,67202,67242,67202,67210,0.04537151,3049.4191871
1717014000,2024-05-29 20:20:00,BTC/USD,67208,67208,67200,67201,0.07429877,4992.95164277
1717013940,2024-05-29 20:19:00,BTC/USD,67168,67202,67160,67202,0.02975804,1999.79980408
1717013880,2024-05-29 20:18:00,BTC/USD,67203,67205,67172,67172,3.03521780,203881.6500616
1717013820,2024-05-29 20:17:00,BTC/USD,67215,67215,67202,67202,0.01734646,1165.71680492
1717013760,2024-05-29 20:16:00,BTC/USD,67220,67220,67195,67195,0.03192165,2144.97527175
1717013700,2024-05-29 20:15:00,BTC/USD,67224,67265,67214,67223,0.05266361,3540.20585503
1717013640,2024-05-29 20:14:00,BTC/USD,67218,67225,67218,67225,0.01044000,701.829
1717013580,2024-05-29 20:13:00,BTC/USD,67200,67218,67190,67218,0.25568548,17186.666594640003
1717013520,2024-05-29 20:12:00,BTC/USD,67202,67215,67201,67201,0.16527898,11106.91273498
1717013460,2024-05-29 20:11:00,BTC/USD,67194,67194,67180,67193,0.44172100,29680.559153
1717013400,2024-05-29 20:10:00,BTC/USD,67103,67198,67103,67193,0.18534197,12453.68299021
1717013340,2024-05-29 20:09:00,BTC/USD,67144,67144,67096,67103,1.71351972,114982.31377116
1717013280,2024-05-29 20:08:00,BTC/USD,67187,67198,67152,67152,1.80766868,121388.56719936
1717013220,2024-05-29 20:07:00,BTC/USD,67214,67238,67182,67182,0.25134259,16885.697881379998
1717013160,2024-05-29 20:06:00,BTC/USD,67254,67254,67209,67209,0.08618887,5792.66776383
1717013100,2024-05-29 20:05:00,BTC/USD,67250,67264,67220,67253,2.86763035,192856.74392855001
1717013040,2024-05-29 20:04:00,BTC/USD,67236,67237,67210,67237,0.18941064,12735.40320168
1717012980,2024-05-29 20:03:00,BTC/USD,67230,67246,67211,67241,5.16218302,347110.34844782
1717012920,2024-05-29 20:02:00,BTC/USD,67243,67252,67229,67230,7.18023137,482726.9550051
1717012860,2024-05-29 20:01:00,BTC/USD,67213,67240,67206,67240,7.22469376,485788.4084224
1717012800,2024-05-29 20:00:00,BTC/USD,67199,67254,67192,67218,8.80770526,592036.33216668
1717012740,2024-05-29 19:59:00,BTC/USD,67293,67293,67168,67203,22.61841710,1520025.4843712999
1717012680,2024-05-29 19:58:00,BTC/USD,67294,67307,67262,67287,0.17944470,12074.2955289
1717012620,2024-05-29 19:57:00,BTC/USD,67276,67293,67270,67290,0.71081902,47831.011855799996
1717012560,2024-05-29 19:56:00,BTC/USD,67281,67283,67270,67283,1.16898448,78652.78276784
1717012500,2024-05-29 19:55:00,BTC/USD,67278,67284,67278,67278,0.00388271,261.22096338
1717012440,2024-05-29 19:54:00,BTC/USD,67241,67245,67241,67245,0.07096113,4771.78118685
1717012380,2024-05-29 19:53:00,BTC/USD,67243,67243,67241,67242,13.73777984,923755.79200128
1717012320,2024-05-29 19:52:00,BTC/USD,67269,67269,67245,67246,0.07479421,5029.61144566
1717012260,2024-05-29 19:51:00,BTC/USD,67276,67276,67265,67265,0.00894202,601.4849753
1717012200,2024-05-29 19:50:00,BTC/USD,67325,67350,67315,67315,0.29503774,19860.4654681
1717012140,2024-05-29 19:49:00,BTC/USD,67298,67337,67298,67322,0.38538380,25944.8081836
1717012080,2024-05-29 19:48:00,BTC/USD,67288,67304,67280,67298,0.05152227,3467.34572646
1717012020,2024-05-29 19:47:00,BTC/USD,67339,67340,67294,67295,0.11910628,8015.257112599999
1717011960,2024-05-29 19:46:00,BTC/USD,67351,67374,67334,67340,2.17785627,146656.8412218
1717011900,2024-05-29 19:45:00,BTC/USD,67320,67341,67297,67341,2.92091189,196697.12758449002
1717011840,2024-05-29 19:44:00,BTC/USD,67337,67337,67301,67301,0.02560707,1723.3814180699999
1717011780,2024-05-29 19:43:00,BTC/USD,67358,67358,67336,67336,0.07658194,5156.72151184
1717011720,2024-05-29 19:42:00,BTC/USD,67378,67378,67353,67353,0.17079606,11503.62702918
1717011660,2024-05-29 19:41:00,BTC/USD,67396,67399,67371,67399,0.12724792,8576.38256008
1717011600,2024-05-29 19:40:00,BTC/USD,67420,67420,67402,67402,0.46422577,31289.74534954
1717011540,2024-05-29 19:39:00,BTC/USD,67427,67427,67420,67421,0.11513002,7762.18107842
1717011480,2024-05-29 19:38:00,BTC/USD,67457,67467,67419,67419,0.00668906,450.96973614
1717011420,2024-05-29 19:37:00,BTC/USD,67517,67517,67459,67459,0.13277667,8956.98138153
1717011360,2024-05-29 19:36:00,BTC/USD,67518,67528,67518,67518,0.04740179,3200.47405722
1717011300,2024-05-29 19:35:00,BTC/USD,67536,67536,67517,67518,0.03683178,2486.80812204
1717011240,2024-05-29 19:34:00,BTC/USD,67551,67551,67535,67535,0.01061052,716.5814682
1717011180,2024-05-29 19:33:00,BTC/USD,67550,67571,67550,67554,0.14026093,9475.186865220001
1717011120,2024-05-29 19:32:00,BTC/USD,67550,67572,67548,67570,0.26071934,17616.8058038
1717011060,2024-05-29 19:31:00,BTC/USD,67598,67600,67563,67563,4.41020042,297966.37097646
1717011000,2024-05-29 19:30:00,BTC/USD,67648,67663,67591,67605,6.79515231,459386.27191755
1717010940,2024-05-29 19:29:00,BTC/USD,67629,67670,67629,67665,9.53068389,644893.7254168501
1717010880,2024-05-29 19:28:00,BTC/USD,67551,67621,67551,67621,36.79897049,2488383.18350429
1717010820,2024-05-29 19:27:00,BTC/USD,67522,67555,67522,67555,0.74015444,50001.133194199996
1717010760,2024-05-29 19:26:00,BTC/USD,67528,67551,67517,67518,0.50972772,34415.79619896
1717010700,2024-05-29 19:25:00,BTC/USD,67500,67520,67490,67517,0.35654326,24072.73128542
1717010640,2024-05-29 19:24:00,BTC/USD,67485,67492,67480,67491,0.00901466,608.40841806
1717010580,2024-05-29 19:23:00,BTC/USD,67484,67484,67475,67476,0.06742762,4549.746087119999
1717010520,2024-05-29 19:22:00,BTC/USD,67485,67488,67472,67473,1.78713253,120583.19319669
1717010460,2024-05-29 19:21:00,BTC/USD,67485,67486,67482,67486,0.05579868,3765.62971848
1717010400,2024-05-29 19:20:00,BTC/USD,67445,67477,67444,67475,1.32776400,89590.8759
1717010340,2024-05-29 19:19:00,BTC/USD,67414,67439,67414,67429,0.01946652,1312.6079770800002
1717010280,2024-05-29 19:18:00,BTC/USD,67439,67439,67425,67432,0.10198797,6877.25279304
1717010220,2024-05-29 19:17:00,BTC/USD,67441,67441,67433,67435,0.05444608,3671.5714048
1717010160,2024-05-29 19:16:00,BTC/USD,67427,67454,67427,67442,0.16429260,11080.2215292
1717010100,2024-05-29 19:15:00,BTC/USD,67471,67481,67418,67426,0.04611237,3109.17265962
1717010040,2024-05-29 19:14:00,BTC/USD,67427,67467,67427,67467,0.06087552,4107.08870784
1717009980,2024-05-29 19:13:00,BTC/USD,67408,67417,67408,67417,0.02629702,1772.86619734
1717009920,2024-05-29 19:12:00,BTC/USD,67362,67410,67362,67410,0.24896076,16782.4448316
1717009860,2024-05-29 19:11:00,BTC/USD,67385,67385,67362,67362,0.00765846,515.88918252
1717009800,2024-05-29 19:10:00,BTC/USD,67398,67399,67389,67399,0.12770000,8606.8523
1717009740,2024-05-29 19:09:00,BTC/USD,67373,67390,67371,67387,1.49660982,100852.04594034
1717009680,2024-05-29 19:08:00,BTC/USD,67390,67390,67377,67381,0.04154604,2799.41372124
1717009620,2024-05-29 19:07:00,BTC/USD,67379,67379,67366,67374,0.09643286,6497.06750964
1717009560,2024-05-29 19:06:00,BTC/USD,67373,67401,67373,67382,0.28454559,19173.25094538
1717009500,2024-05-29 19:05:00,BTC/USD,67371,67397,67365,67393,0.03965310,2672.3413683
1717009440,2024-05-29 19:04:00,BTC/USD,67347,67365,67347,67365,0.00155782,104.9425443
1717009380,2024-05-29 19:03:00,BTC/USD,67335,67335,67323,67325,0.03400533,2289.40884225
1717009320,2024-05-29 19:02:00,BTC/USD,67294,67294,67288,67289,0.00518000,348.55701999999997
1717009260,2024-05-29 19:01:00,BTC/USD,67288,67288,67282,67285,0.30258814,20359.6429999
1717009200,2024-05-29 19:00:00,BTC/USD,67324,67336,67298,67309,0.14803653,9964.19079777
1717009140,2024-05-29 18:59:00,BTC/USD,67292,67340,67292,67338,1.04908788,70643.47966344001
1717009080,2024-05-29 18:58:00,BTC/USD,67300,67333,67278,67317,0.23034674,15506.25149658
1717009020,2024-05-29 18:57:00,BTC/USD,67301,67312,67301,67301,0.02709089,1823.24398789
1717008960,2024-05-29 18:56:00,BTC/USD,67294,67322,67294,67301,1.75541691,118141.31345991
1717008900,2024-05-29 18:55:00,BTC/USD,67281,67321,67281,67321,0.49281400,33176.731294
1717008840,2024-05-29 18:54:00,BTC/USD,67300,67304,67298,67302,0.08230370,5539.2036173999995
1717008780,2024-05-29 18:53:00,BTC/USD,67314,67314,67285,67285,2.05436070,138227.6596995
1717008720,2024-05-29 18:52:00,BTC/USD,67346,67349,67318,67321,0.20356238,13704.02298398
1717008660,2024-05-29 18:51:00,BTC/USD,67305,67346,67304,67346,0.28928540,19482.214548400003
1717008600,2024-05-29 18:50:00,BTC/USD,67326,67342,67300,67301,0.03545339,2386.04860039
1717008540,2024-05-29 18:49:00,BTC/USD,67404,67404,67314,67314,0.04757903,3202.73482542
1717008480,2024-05-29 18:48:00,BTC/USD,67407,67407,67384,67406,0.19413649,13085.96424494
1717008420,2024-05-29 18:47:00,BTC/USD,67402,67417,67401,67417,0.18857788,12713.35493596
1717008360,2024-05-29 18:46:00,BTC/USD,67360,67386,67360,67386,0.13535624,9121.11558864
1717008300,2024-05-29 18:45:00,BTC/USD,67357,67368,67316,67367,1.17661627,79265.10826109
1717008240,2024-05-29 18:44:00,BTC/USD,67329,67348,67329,67348,0.12811998,8628.62441304
1717008180,2024-05-29 18:43:00,BTC/USD,67351,67352,67319,67319,0.20542586,13829.063469339999
1717008120,2024-05-29 18:42:00,BTC/USD,67347,67370,67347,67358,0.08288082,5582.68627356
1717008060,2024-05-29 18:41:00,BTC/USD,67303,67329,67291,67329,0.02236784,1506.00429936
1717008000,2024-05-29 18:40:00,BTC/USD,67317,67326,67303,67313,0.01853001,1247.31056313
1717007940,2024-05-29 18:39:00,BTC/USD,67312,67335,67312,67319,0.20080851,13518.22808469
1717007880,2024-05-29 18:38:00,BTC/USD,67302,67311,67301,67311,0.01795893,1208.83353723
1717007820,2024-05-29 18:37:00,BTC/USD,67299,67303,67285,67285,0.18373000,12362.27305
1717007760,2024-05-29 18:36:00,BTC/USD,67310,67333,67296,67333,0.54555347,36733.75179551
1717007700,2024-05-29 18:35:00,BTC/USD,67311,67335,67293,67321,0.12578221,8467.784159410001
1717007640,2024-05-29 18:34:00,BTC/USD,67275,67311,67275,67292,0.12702251,8547.59874292
1717007580,2024-05-29 18:33:00,BTC/USD,67239,67239,67177,67228,10.00172901,672396.23788428
1717007520,2024-05-29 18:32:00,BTC/USD,67272,67285,67248,67248,0.14358998,9656.138975040001
1717007460,2024-05-29 18:31:00,BTC/USD,67324,67324,67273,67273,3.52370147,237049.96899131
1717007400,2024-05-29 18:30:00,BTC/USD,67274,67309,67274,67309,0.01288032,866.96145888
1717007340,2024-05-29 18:29:00,BTC/USD,67264,67264,67258,67263,0.12478863,8393.65761969
1717007280,2024-05-29 18:28:00,BTC/USD,67252,67275,67239,67275,0.01680540,1130.5832850000002
1717007220,2024-05-29 18:27:00,BTC/USD,67293,67293,67248,67259,0.09438102,6347.97302418
1717007160,2024-05-29 18:26:00,BTC/USD,67326,67353,67323,67323,1.09372226,73632.66370998
1717007100,2024-05-29 18:25:00,BTC/USD,67338,67351,67335,67336,0.03109616,2093.89102976
1717007040,2024-05-29 18:24:00,BTC/USD,67286,67307,67270,67307,4.30674946,289874.38590422
1717006980,2024-05-29 18:23:00,BTC/USD,67434,67434,67294,67294,11.22063025,755081.0920434999
1717006920,2024-05-29 18:22:00,BTC/USD,67461,67461,67435,67435,0.03532741,2382.3038933499997
1717006860,2024-05-29 18:21:00,BTC/USD,67465,67465,67458,67458,0.16718212,11277.77145096
1717006800,2024-05-29 18:20:00,BTC/USD,67378,67413,67378,67413,0.02656936,1791.12026568
1717006740,2024-05-29 18:19:00,BTC/USD,67356,67391,67356,67389,0.30308498,20424.59371722
1717006680,2024-05-29 18:18:00,BTC/USD,67352,67364,67347,67364,0.32903268,22164.95745552
1717006620,2024-05-29 18:17:00,BTC/USD,67361,67363,67352,67363,0.02534532,1707.33679116
1717006560,2024-05-29 18:16:00,BTC/USD,67400,67402,67398,67398,0.00704479,474.80475642000005
1717006500,2024-05-29 18:15:00,BTC/USD,67390,67401,67378,67401,0.04418217,2977.92244017
1717006440,2024-05-29 18:14:00,BTC/USD,67401,67401,67397,67397,0.04411934,2973.51115798
1717006380,2024-05-29 18:13:00,BTC/USD,67373,67402,67372,67402,0.04742871,3196.78991142
1717006320,2024-05-29 18:12:00,BTC/USD,67391,67394,67371,67371,0.06646566,4477.857979859999
1717006260,2024-05-29 18:11:00,BTC/USD,67412,67412,67393,67398,0.02601725,1753.5106154999999
1717006200,2024-05-29 18:10:00,BTC/USD,67411,67442,67403,67429,0.29592079,19953.64294891
1717006140,2024-05-29 18:09:00,BTC/USD,67436,67442,67411,67414,0.15492846,10444.34720244
1717006080,2024-05-29 18:08:00,BTC/USD,67431,67434,67424,67424,0.00853803,575.66813472
1717006020,2024-05-29 18:07:00,BTC/USD,67449,67455,67438,67438,0.03665924,2472.2258271200003
1717005960,2024-05-29 18:06:00,BTC/USD,67446,67449,67420,67449,0.40138503,27073.01888847
1717005900,2024-05-29 18:05:00,BTC/USD,67480,67480,67464,67464,0.08389037,5659.579921680001
1717005840,2024-05-29 18:04:00,BTC/USD,67508,67521,67490,67521,0.10088468,6811.83447828
1717005780,2024-05-29 18:03:00,BTC/USD,67529,67535,67497,67517,0.39356039,26572.01685163
1717005720,2024-05-29 18:02:00,BTC/USD,67543,67549,67528,67549,0.25691856,17354.59180944
1717005660,2024-05-29 18:01:00,BTC/USD,67526,67541,67526,67541,0.19890848,13434.47764768
1717005600,2024-05-29 18:00:00,BTC/USD,67555,67555,67506,67517,0.15555902,10502.87835334
1717005540,2024-05-29 17:59:00,BTC/USD,67568,67568,67549,67549,0.15758126,10644.45653174
1717005480,2024-05-29 17:58:00,BTC/USD,67534,67592,67534,67591,0.62994476,42578.59627316
1717005420,2024-05-29 17:57:00,BTC/USD,67479,67513,67479,67513,0.06118248,4130.61277224
1717005360,2024-05-29 17:56:00,BTC/USD,67501,67501,67478,67479,0.22408493,15121.026991469998
1717005300,2024-05-29 17:55:00,BTC/USD,67488,67521,67484,67512,0.10830567,7311.9323930400005
1717005240,2024-05-29 17:54:00,BTC/USD,67459,67459,67447,67454,0.01922611,1296.87802394
1717005180,2024-05-29 17:53:00,BTC/USD,67437,67462,67437,67447,0.53821394,36300.91561118
1717005120,2024-05-29 17:52:00,BTC/USD,67408,67447,67408,67443,0.11782771,7946.6542455300005
1717005060,2024-05-29 17:51:00,BTC/USD,67357,67400,67357,67393,0.03379309,2277.41771437
1717005000,2024-05-29 17:50:00,BTC/USD,67315,67362,67315,67362,0.11852727,7984.23396174
1717004940,2024-05-29 17:49:00,BTC/USD,67288,67305,67288,67305,0.00252348,169.8428214
1717004880,2024-05-29 17:48:00,BTC/USD,67269,67289,67269,67285,0.04950187,3330.73332295
1717004820,2024-05-29 17:47:00,BTC/USD,67335,67335,67263,67269,0.02599725,1748.80901025
1717004760,2024-05-29 17:46:00,BTC/USD,67364,67364,67339,67339,4.53190694,305174.08143266
1717004700,2024-05-29 17:45:00,BTC/USD,67464,67465,67396,67396,0.60452612,40742.64238352
1717004640,2024-05-29 17:44:00,BTC/USD,67478,67478,67459,67464,0.15258086,10293.715139040001
1717004580,2024-05-29 17:43:00,BTC/USD,67479,67483,67458,67483,0.24338829,16424.57197407
1717004520,2024-05-29 17:42:00,BTC/USD,67487,67507,67478,67478,0.00328616,221.74350448
1717004460,2024-05-29 17:41:00,BTC/USD,67492,67501,67469,67473,0.23557437,15894.90946701
1717004400,2024-05-29 17:40:00,BTC/USD,67492,67500,67488,67499,0.02942332,1986.04467668
1717004340,2024-05-29 17:39:00,BTC/USD,67541,67541,67497,67497,0.02062254,1391.95958238
1717004280,2024-05-29 17:38:00,BTC/USD,67543,67549,67518,67528,0.22990453,15524.99310184
1717004220,2024-05-29 17:37:00,BTC/USD,67528,67534,67512,67534,0.01909702,1289.69814868
1717004160,2024-05-29 17:36:00,BTC/USD,67542,67567,67542,67544,0.59151646,39953.38777424
1717004100,2024-05-29 17:35:00,BTC/USD,67581,67581,67543,67546,1.13646580,76763.71892680001
1717004040,2024-05-29 17:34:00,BTC/USD,67594,67594,67581,67587,0.16479939,11138.296371929999
1717003980,2024-05-29 17:33:00,BTC/USD,67565,67575,67561,67561,0.30938968,20902.67617048
1717003920,2024-05-29 17:32:00,BTC/USD,67569,67598,67569,67571,0.34821604,23529.30603884
1717003860,2024-05-29 17:31:00,BTC/USD,67506,67569,67506,67569,0.46234822,31240.406877179998
1717003800,2024-05-29 17:30:00,BTC/USD,67565,67565,67505,67512,0.28276214,19089.83759568
1717003740,2024-05-29 17:29:00,BTC/USD,67539,67569,67539,67569,0.40747725,27532.83030525
1717003680,2024-05-29 17:28:00,BTC/USD,67474,67507,67461,67507,0.18536723,12513.58559561
1717003620,2024-05-29 17:27:00,BTC/USD,67455,67455,67455,67455,0.00027843,18.78149565
1717003560,2024-05-29 17:26:00,BTC/USD,67427,67451,67427,67451,0.19238207,12976.363003569999
1717003500,2024-05-29 17:25:00,BTC/USD,67379,67413,67379,67413,0.09961980,6715.6695774
1717003440,2024-05-29 17:24:00,BTC/USD,67368,67401,67368,67375,0.12735350,8580.4420625
1717003380,2024-05-29 17:23:00,BTC/USD,67388,67390,67365,67374,0.19521212,13152.22137288
1717003320,2024-05-29 17:22:00,BTC/USD,67378,67391,67378,67384,0.01228196,827.60759264
1717003260,2024-05-29 17:21:00,BTC/USD,67389,67405,67388,67392,0.06094930,4107.4952256
1717003200,2024-05-29 17:20:00,BTC/USD,67364,67395,67364,67395,0.24655024,16616.2534248
1717003140,2024-05-29 17:19:00,BTC/USD,67404,67405,67364,67366,0.31604056,21290.388364960003
1717003080,2024-05-29 17:18:00,BTC/USD,67387,67397,67387,67397,0.00682111,459.72235067
1717003020,2024-05-29 17:17:00,BTC/USD,67399,67414,67377,67383,0.17675196,11910.07732068
1717002960,2024-05-29 17:16:00,BTC/USD,67430,67430,67386,67399,0.19409049,13081.50493551
1717002900,2024-05-29 17:15:00,BTC/USD,67464,67471,67438,67438,0.23732403,16004.65793514
1717002840,2024-05-29 17:14:00,BTC/USD,67494,67495,67471,67471,0.06653790,4489.3786509
1717002780,2024-05-29 17:13:00,BTC/USD,67499,67503,67494,67498,0.01193015,805.2612647000001
1717002720,2024-05-29 17:12:00,BTC/USD,67486,67493,67484,67493,0.13753032,9282.33388776
1717002660,2024-05-29 17:11:00,BTC/USD,67512,67526,67504,67512,0.23011496,15535.521179520001
1717002600,2024-05-29 17:10:00,BTC/USD,67458,67515,67458,67511,0.57997583,39154.74825913
1717002540,2024-05-29 17:09:00,BTC/USD,67461,67466,67433,67439,0.14852170,10016.1549263
1717002480,2024-05-29 17:08:00,BTC/USD,67431,67462,67431,67456,0.52510043,35421.17460608
1717002420,2024-05-29 17:07:00,BTC/USD,67428,67461,67428,67453,0.09873533,6659.99421449
1717002360,2024-05-29 17:06:00,BTC/USD,67463,67463,67429,67429,0.03670124,2474.7279119600003
1717002300,2024-05-29 17:05:00,BTC/USD,67438,67465,67438,67465,0.06247973,4215.1949844499995
1717002240,2024-05-29 17:04:00,BTC/USD,67428,67442,67414,67442,0.13103421,8837.20919082
1717002180,2024-05-29 17:03:00,BTC/USD,67405,67436,67404,67429,0.42861922,28901.365385380002
1717002120,2024-05-29 17:02:00,BTC/USD,67408,67414,67386,67402,0.29453519,19852.26087638
1717002060,2024-05-29 17:01:00,BTC/USD,67475,67475,67400,67400,2.62945724,177225.417976
1717002000,2024-05-29 17:00:00,BTC/USD,67503,67528,67499,67513,0.37081887,25035.094370310002
1717001940,2024-05-29 16:59:00,BTC/USD,67546,67546,67486,67489,0.23958590,16169.412805099999
1717001880,2024-05-29 16:58:00,BTC/USD,67543,67564,67531,67544,0.04072955,2751.0367252
1717001820,2024-05-29 16:57:00,BTC/USD,67557,67557,67534,67534,0.04792670,3236.6817578
1717001760,2024-05-29 16:56:00,BTC/USD,67531,67568,67530,67568,0.17964297,12138.116196960002
1717001700,2024-05-29 16:55:00,BTC/USD,67572,67572,67520,67520,0.17173975,11595.86792
1717001640,2024-05-29 16:54:00,BTC/USD,67555,67571,67555,67566,0.01860452,1257.03299832
1717001580,2024-05-29 16:53:00,BTC/USD,67505,67550,67505,67541,1.26018304,85114.02270464
1717001520,2024-05-29 16:52:00,BTC/USD,67482,67523,67475,67515,0.24122735,16286.464535250001
1717001460,2024-05-29 16:51:00,BTC/USD,67517,67517,67481,67481,0.05323474,3592.33348994
1717001400,2024-05-29 16:50:00,BTC/USD,67544,67544,67518,67518,0.00321870,217.3201866
1717001340,2024-05-29 16:49:00,BTC/USD,67528,67528,67483,67518,0.01983970,1339.5368646
1717001280,2024-05-29 16:48:00,BTC/USD,67603,67603,67505,67584,0.54390558,36759.31471872
1717001220,2024-05-29 16:47:00,BTC/USD,67615,67645,67601,67634,0.34829169,23556.360161459997
1717001160,2024-05-29 16:46:00,BTC/USD,67600,67646,67600,67615,0.15085532,10200.082461799999
1717001100,2024-05-29 16:45:00,BTC/USD,67562,67594,67562,67594,0.01305787,882.6336647799999
1717001040,2024-05-29 16:44:00,BTC/USD,67546,67551,67515,67515,0.25135814,16970.444822100002
1717000980,2024-05-29 16:43:00,BTC/USD,67502,67538,67502,67537,1.36770276,92370.54130212001
1717000920,2024-05-29 16:42:00,BTC/USD,67499,67503,67476,67503,0.01913849,1291.9054904700001
1717000860,2024-05-29 16:41:00,BTC/USD,67473,67498,67453,67495,0.54236232,36606.7447884
1717000800,2024-05-29 16:40:00,BTC/USD,67502,67502,67474,67476,2.70835979,182749.28519003998
1717000740,2024-05-29 16:39:00,BTC/USD,67500,67500,67492,67494,0.00268989,181.55143565999998
1717000680,2024-05-29 16:38:00,BTC/USD,67466,67503,67466,67499,0.20630894,13925.64714106
1717000620,2024-05-29 16:37:00,BTC/USD,67451,67492,67451,67469,0.01789498,1207.35640562
1717000560,2024-05-29 16:36:00,BTC/USD,67470,67470,67451,67451,0.07141000,4816.67591
1717000500,2024-05-29 16:35:00,BTC/USD,67451,67460,67451,67459,0.16760160,11306.236334399999
1717000440,2024-05-29 16:34:00,BTC/USD,67419,67456,67419,67445,0.00975029,657.60830905
1717000380,2024-05-29 16:33:00,BTC/USD,67373,67411,67373,67393,0.01371796,924.49447828
1717000320,2024-05-29 16:32:00,BTC/USD,67349,67365,67349,67359,0.25047774,16871.93008866
1717000260,2024-05-29 16:31:00,BTC/USD,67317,67346,67310,67330,0.06214092,4183.948143600001
1717000200,2024-05-29 16:30:00,BTC/USD,67301,67333,67293,67302,0.23824279,16034.216252580001
1717000140,2024-05-29 16:29:00,BTC/USD,67318,67318,67287,67301,0.49695777,33445.75487877
1717000080,2024-05-29 16:28:00,BTC/USD,67348,67365,67334,67334,1.12041775,75442.2087785
1717000020,2024-05-29 16:27:00,BTC/USD,67407,67407,67351,67351,0.22583086,15209.934251859999
1716999960,2024-05-29 16:26:00,BTC/USD,67418,67418,67381,67381,0.02358882,1589.43828042
1716999900,2024-05-29 16:25:00,BTC/USD,67423,67471,67419,67421,0.24111067,16255.92248207
1716999840,2024-05-29 16:24:00,BTC/USD,67399,67422,67396,67422,0.29511665,19897.3547763
1716999780,2024-05-29 16:23:00,BTC/USD,67420,67420,67376,67399,0.20591881,13878.72187519
1716999720,2024-05-29 16:22:00,BTC/USD,67399,67408,67399,67408,0.23527184,15859.20419072
1716999660,2024-05-29 16:21:00,BTC/USD,67369,67399,67367,67399,0.04438816,2991.7175958400003
1716999600,2024-05-29 16:20:00,BTC/USD,67350,67359,67319,67359,0.25209567,16980.91223553
1716999540,2024-05-29 16:19:00,BTC/USD,67318,67337,67318,67337,0.43971859,29609.33069483
1716999480,2024-05-29 16:18:00,BTC/USD,67296,67325,67295,67312,0.04956140,3336.0769568
1716999420,2024-05-29 16:17:00,BTC/USD,67211,67267,67200,67267,0.14560834,9794.63620678
1716999360,2024-05-29 16:16:00,BTC/USD,67216,67216,67203,67210,0.11028326,7412.137904599999
1716999300,2024-05-29 16:15:00,BTC/USD,67188,67201,67181,67200,0.06627165,4453.45488
1716999240,2024-05-29 16:14:00,BTC/USD,67189,67189,67157,67157,0.15521461,10423.74756377
1716999180,2024-05-29 16:13:00,BTC/USD,67193,67199,67156,67199,0.00176895,118.87167105
1716999120,2024-05-29 16:12:00,BTC/USD,67226,67226,67164,67164,0.49183626,33033.690566640005
1716999060,2024-05-29 16:11:00,BTC/USD,67197,67240,67193,67218,0.57320705,38529.8314869
1716999000,2024-05-29 16:10:00,BTC/USD,67184,67184,67135,67168,0.10381353,6972.94718304
1716998940,2024-05-29 16:09:00,BTC/USD,67145,67195,67145,67195,0.22644737,15216.13102715
1716998880,2024-05-29 16:08:00,BTC/USD,67198,67216,67145,67145,0.05148430,3456.9133235
1716998820,2024-05-29 16:07:00,BTC/USD,67147,67215,67147,67176,9.02175095,606045.1418172
1716998760,2024-05-29 16:06:00,BTC/USD,67129,67134,67129,67134,0.04869056,3268.79205504
1716998700,2024-05-29 16:05:00,BTC/USD,67195,67234,67194,67197,0.04579024,3076.9667572800004
1716998640,2024-05-29 16:04:00,BTC/USD,67121,67218,67109,67214,2.08348233,140039.18132861998
1716998580,2024-05-29 16:03:00,BTC/USD,67272,67272,67120,67120,14.99328670,1006349.403304
1716998520,2024-05-29 16:02:00,BTC/USD,67279,67279,67257,67257,0.27588364,18555.10597548
1716998460,2024-05-29 16:01:00,BTC/USD,67282,67301,67257,67287,0.08704719,5857.14427353
1716998400,2024-05-29 16:00:00,BTC/USD,67329,67329,67298,67298,0.09759505,6567.9516749
1716998340,2024-05-29 15:59:00,BTC/USD,67313,67364,67313,67354,0.01508146,1015.79665684
1716998280,2024-05-29 15:58:00,BTC/USD,67323,67323,67308,67320,0.15602548,10503.6353136
1716998220,2024-05-29 15:57:00,BTC/USD,67351,67351,67307,67311,0.15845350,10665.663538499999
1716998160,2024-05-29 15:56:00,BTC/USD,67309,67340,67309,67336,0.01376742,927.04299312
1716998100,2024-05-29 15:55:00,BTC/USD,67338,67343,67316,67322,0.01475054,993.03585388
1716998040,2024-05-29 15:54:00,BTC/USD,67368,67368,67340,67341,6.07682438,409219.43057358
1716997980,2024-05-29 15:53:00,BTC/USD,67335,67369,67318,67369,0.75825028,51082.56311332
1716997920,2024-05-29 15:52:00,BTC/USD,67493,67493,67347,67347,0.53843690,36262.1099043
1716997860,2024-05-29 15:51:00,BTC/USD,67456,67526,67456,67526,0.66195501,44699.17400526
1716997800,2024-05-29 15:50:00,BTC/USD,67398,67465,67398,67465,0.02252710,1519.7908015
1716997740,2024-05-29 15:49:00,BTC/USD,67431,67444,67391,67391,0.14984579,10098.25763389
1716997680,2024-05-29 15:48:00,BTC/USD,67462,67471,67459,67461,6.72468998,453654.31074077997
1716997620,2024-05-29 15:47:00,BTC/USD,67399,67460,67399,67429,0.57076128,38485.862349120005
1716997560,2024-05-29 15:46:00,BTC/USD,67359,67433,67265,67399,4.22679393,284881.68408807
1716997500,2024-05-29 15:45:00,BTC/USD,67382,67393,67359,67360,0.08015160,5399.011776
1716997440,2024-05-29 15:44:00,BTC/USD,67408,67416,67408,67409,0.00822012,554.1100690799999
1716997380,2024-05-29 15:43:00,BTC/USD,67382,67446,67382,67429,0.23088946,15568.645398339999
1716997320,2024-05-29 15:42:00,BTC/USD,67363,67368,67347,67363,0.96250167,64836.99999621
1716997260,2024-05-29 15:41:00,BTC/USD,67363,67363,67342,67342,0.09432695,6352.165466900001
1716997200,2024-05-29 15:40:00,BTC/USD,67365,67374,67343,67358,1.40350834,94537.51476572
1716997140,2024-05-29 15:39:00,BTC/USD,67371,67416,67357,67416,0.26732526,18021.99972816
1716997080,2024-05-29 15:38:00,BTC/USD,67451,67451,67366,67368,0.36105508,24323.55862944
1716997020,2024-05-29 15:37:00,BTC/USD,67439,67469,67427,67469,0.04006851,2703.38230119
1716996960,2024-05-29 15:36:00,BTC/USD,67374,67437,67372,67430,0.14785491,9969.8565813
1716996900,2024-05-29 15:35:00,BTC/USD,67372,67397,67339,67373,0.51703773,34834.38298329
1716996840,2024-05-29 15:34:00,BTC/USD,67458,67458,67402,67402,0.00674981,454.95069362000004
1716996780,2024-05-29 15:33:00,BTC/USD,67486,67486,67466,67466,0.00169988,114.68410408
1716996720,2024-05-29 15:32:00,BTC/USD,67588,67588,67492,67499,0.41083835,27731.17778665
1716996660,2024-05-29 15:31:00,BTC/USD,67627,67627,67574,67605,0.02875774,1944.1670127
1716996600,2024-05-29 15:30:00,BTC/USD,67628,67634,67582,67627,0.06682820,4519.3906814
1716996540,2024-05-29 15:29:00,BTC/USD,67765,67765,67546,67617,0.32484226,21964.85909442
1716996480,2024-05-29 15:28:00,BTC/USD,67768,67768,67748,67750,0.08051704,5455.02946
1716996420,2024-05-29 15:27:00,BTC/USD,67734,67741,67710,67714,0.50233586,34015.17042404
1716996360,2024-05-29 15:26:00,BTC/USD,67713,67733,67713,67726,0.53307825,36103.2575595
1716996300,2024-05-29 15:25:00,BTC/USD,67760,67760,67714,67714,0.15498561,10494.695595539999
1716996240,2024-05-29 15:24:00,BTC/USD,67758,67801,67758,67764,0.44010183,29823.060408120004
1716996180,2024-05-29 15:23:00,BTC/USD,67734,67763,67718,67763,0.74988018,50814.13063734
1716996120,2024-05-29 15:22:00,BTC/USD,67671,67737,67668,67737,0.41621627,28193.24148099
1716996060,2024-05-29 15:21:00,BTC/USD,67631,67688,67599,67676,0.27523558,18626.843112079998
1716996000,2024-05-29 15:20:00,BTC/USD,67623,67645,67623,67641,0.49806076,33689.32786716
1716995940,2024-05-29 15:19:00,BTC/USD,67495,67594,67490,67594,1.76018435,118977.90095390001
1716995880,2024-05-29 15:18:00,BTC/USD,67460,67574,67344,67500,10.68305098,721105.9411500001
1716995820,2024-05-29 15:17:00,BTC/USD,67497,67501,67470,67474,2.45466942,165626.36444508002
1716995760,2024-05-29 15:16:00,BTC/USD,67515,67515,67470,67483,0.01624094,1095.9873540199999
1716995700,2024-05-29 15:15:00,BTC/USD,67523,67530,67497,67530,0.05144574,3474.1308222
1716995640,2024-05-29 15:14:00,BTC/USD,67534,67536,67523,67536,0.01965167,1327.19518512
1716995580,2024-05-29 15:13:00,BTC/USD,67506,67546,67506,67544,0.11553599,7803.76290856
1716995520,2024-05-29 15:12:00,BTC/USD,67481,67501,67480,67501,0.05518599,3725.1095109899998
1716995460,2024-05-29 15:11:00,BTC/USD,67461,67514,67461,67477,0.09634671,6501.18695067
1716995400,2024-05-29 15:10:00,BTC/USD,67516,67516,67451,67459,0.53085333,35810.83478847
1716995340,2024-05-29 15:09:00,BTC/USD,67556,67556,67535,67544,0.10337432,6982.315070080001
1716995280,2024-05-29 15:08:00,BTC/USD,67553,67564,67553,67560,0.37322601,25215.149235599998
1716995220,2024-05-29 15:07:00,BTC/USD,67554,67564,67554,67559,0.09353233,6318.95068247
1716995160,2024-05-29 15:06:00,BTC/USD,67587,67587,67554,67556,0.10146535,6854.593184599999
1716995100,2024-05-29 15:05:00,BTC/USD,67620,67620,67589,67589,0.06057263,4094.0434890700003
1716995040,2024-05-29 15:04:00,BTC/USD,67562,67629,67562,67629,0.01976287,1336.54313523
1716994980,2024-05-29 15:03:00,BTC/USD,67556,67580,67554,67572,0.03296676,2227.62990672
1716994920,2024-05-29 15:02:00,BTC/USD,67573,67583,67561,67561,0.06931258,4682.82721738
1716994860,2024-05-29 15:01:00,BTC/USD,67576,67578,67549,67550,0.12526455,8461.6203525
1716994800,2024-05-29 15:00:00,BTC/USD,67597,67597,67572,67573,0.07359600,4973.102508
1716994740,2024-05-29 14:59:00,BTC/USD,67584,67591,67580,67591,0.04299076,2905.78845916
1716994680,2024-05-29 14:58:00,BTC/USD,67597,67617,67589,67589,0.02834160,1915.5804024000001
1716994620,2024-05-29 14:57:00,BTC/USD,67618,67618,67589,67589,0.05575166,3768.19894774
1716994560,2024-05-29 14:56:00,BTC/USD,67648,67651,67640,67645,0.15636312,10577.1832524
1716994500,2024-05-29 14:55:00,BTC/USD,67665,67665,67649,67654,0.02253926,1524.8710960399999
1716994440,2024-05-29 14:54:00,BTC/USD,67664,67673,67664,67673,0.00297557,201.36574861
1716994380,2024-05-29 14:53:00,BTC/USD,67693,67696,67637,67642,0.02451876,1658.49796392
1716994320,2024-05-29 14:52:00,BTC/USD,67703,67712,67690,67690,0.25520162,17274.5976578
1716994260,2024-05-29 14:51:00,BTC/USD,67691,67701,67657,67691,1.10387358,74722.30650378
1716994200,2024-05-29 14:50:00,BTC/USD,67707,67721,67691,67692,0.09624076,6514.72952592
1716994140,2024-05-29 14:49:00,BTC/USD,67689,67689,67683,67689,0.24903695,16857.06210855
1716994080,2024-05-29 14:48:00,BTC/USD,67663,67689,67639,67689,0.02845721,1926.24008769
1716994020,2024-05-29 14:47:00,BTC/USD,67687,67703,67655,67671,0.20534214,13895.70795594
1716993960,2024-05-29 14:46:00,BTC/USD,67639,67688,67639,67684,0.11149252,7546.25972368
1716993900,2024-05-29 14:45:00,BTC/USD,67666,67668,67632,67632,0.01907653,1290.1838769600001
1716993840,2024-05-29 14:44:00,BTC/USD,67698,67698,67657,67663,0.09265121,6269.05882223
1716993780,2024-05-29 14:43:00,BTC/USD,67707,67707,67696,67699,0.05353951,3624.57128749
1716993720,2024-05-29 14:42:00,BTC/USD,67725,67725,67691,67708,0.08570364,5802.82205712
1716993660,2024-05-29 14:41:00,BTC/USD,67725,67750,67721,67750,0.00124084,84.06691
1716993600,2024-05-29 14:40:00,BTC/USD,67782,67782,67734,67734,0.14539776,9848.37187584
1716993540,2024-05-29 14:39:00,BTC/USD,67727,67788,67727,67788,0.04261168,2888.5605638399998
1716993480,2024-05-29 14:38:00,BTC/USD,67724,67724,67687,67692,0.17794676,12045.57207792
1716993420,2024-05-29 14:37:00,BTC/USD,67687,67747,67680,67710,0.01474779,998.5728609
1716993360,2024-05-29 14:36:00,BTC/USD,67667,67726,67667,67723,0.10114193,6849.634925390001
1716993300,2024-05-29 14:35:00,BTC/USD,67681,67695,67669,67695,0.00960008,649.8774156000001
1716993240,2024-05-29 14:34:00,BTC/USD,67631,67635,67631,67635,0.12779219,8643.22477065
1716993180,2024-05-29 14:33:00,BTC/USD,67510,67625,67510,67578,0.95918282,64819.65660996
1716993120,2024-05-29 14:32:00,BTC/USD,67656,67656,67483,67483,33.25648268,2244247.22069444
1716993060,2024-05-29 14:31:00,BTC/USD,67721,67731,67655,67655,0.01805146,1221.2715262999998
1716993000,2024-05-29 14:30:00,BTC/USD,67637,67738,67611,67731,0.02204601,1493.19830331
1716992940,2024-05-29 14:29:00,BTC/USD,67673,67673,67593,67593,0.82032093,55447.952621489996
1716992880,2024-05-29 14:28:00,BTC/USD,67756,67756,67711,67711,0.00744458,504.07995638
1716992820,2024-05-29 14:27:00,BTC/USD,67782,67782,67736,67760,0.26093857,17681.197503199997
1716992760,2024-05-29 14:26:00,BTC/USD,67835,67835,67835,67835,0.00117000,79.36695
1716992700,2024-05-29 14:25:00,BTC/USD,67821,67865,67814,67860,0.07650106,5191.3619315999995
1716992640,2024-05-29 14:24:00,BTC/USD,67731,67765,67731,67765,0.00248628,168.4827642
1716992580,2024-05-29 14:23:00,BTC/USD,67783,67783,67713,67720,0.28519978,19313.7291016
1716992520,2024-05-29 14:22:00,BTC/USD,67854,67854,67808,67808,0.00549215,372.4117072
1716992460,2024-05-29 14:21:00,BTC/USD,67860,67879,67857,67857,0.30776947,20884.31292579
1716992400,2024-05-29 14:20:00,BTC/USD,67874,67874,67812,67851,0.14983007,10166.12007957
1716992340,2024-05-29 14:19:00,BTC/USD,67870,67877,67869,67874,0.01123495,762.5609963
1716992280,2024-05-29 14:18:00,BTC/USD,67888,67888,67873,67878,0.01481885,1005.8739003
1716992220,2024-05-29 14:17:00,BTC/USD,67898,67898,67876,67876,0.06718699,4560.38413324
1716992160,2024-05-29 14:16:00,BTC/USD,67880,67898,67854,67898,0.05334517,3622.0303526599996
1716992100,2024-05-29 14:15:00,BTC/USD,67831,67890,67831,67869,0.01603275,1088.12670975
1716992040,2024-05-29 14:14:00,BTC/USD,67867,67892,67841,67841,0.01413033,958.61571753
1716991980,2024-05-29 14:13:00,BTC/USD,67841,67857,67830,67848,0.34388864,23332.15644672
1716991920,2024-05-29 14:12:00,BTC/USD,67827,67848,67818,67838,0.17703392,12009.627064960001
1716991860,2024-05-29 14:11:00,BTC/USD,67868,67868,67784,67801,2.96452514,200997.76901714
1716991800,2024-05-29 14:10:00,BTC/USD,67848,67868,67848,67868,0.32202012,21854.861504160002
1716991740,2024-05-29 14:09:00,BTC/USD,67860,67873,67850,67850,0.16104192,10926.694272
1716991680,2024-05-29 14:08:00,BTC/USD,67842,67857,67838,67839,0.76832225,52122.21311775
1716991620,2024-05-29 14:07:00,BTC/USD,67889,67898,67838,67838,1.93244972,131093.52410536
1716991560,2024-05-29 14:06:00,BTC/USD,67881,67890,67854,67882,1.08289959,73509.38996838
1716991500,2024-05-29 14:05:00,BTC/USD,67822,67881,67822,67881,0.76840077,52159.812668369996
1716991440,2024-05-29 14:04:00,BTC/USD,67801,67834,67765,67834,0.05273945,3577.5278513
1716991380,2024-05-29 14:03:00,BTC/USD,67792,67817,67757,67775,0.07118645,4824.66164875
1716991320,2024-05-29 14:02:00,BTC/USD,67815,67815,67785,67803,0.00985780,668.3884134
1716991260,2024-05-29 14:01:00,BTC/USD,67773,67850,67773,67839,0.18786144,12744.33222816
1716991200,2024-05-29 14:00:00,BTC/USD,67841,67848,67817,67817,0.10766068,7301.224335559999
1716991140,2024-05-29 13:59:00,BTC/USD,67791,67818,67782,67818,0.01172571,795.21420078
1716991080,2024-05-29 13:58:00,BTC/USD,67768,67794,67749,67794,0.37930872,25714.85536368
1716991020,2024-05-29 13:57:00,BTC/USD,67808,67821,67782,67795,0.40790338,27653.8096471
1716990960,2024-05-29 13:56:00,BTC/USD,67845,67845,67777,67807,0.05949863,4034.42360441
1716990900,2024-05-29 13:55:00,BTC/USD,67857,67872,67825,67825,2.08778579,141604.07120675
1716990840,2024-05-29 13:54:00,BTC/USD,67749,67849,67749,67849,20.00648985,1357420.32983265
1716990780,2024-05-29 13:53:00,BTC/USD,67667,67746,67667,67744,0.05750910,3895.8964704
1716990720,2024-05-29 13:52:00,BTC/USD,67656,67723,67652,67657,0.27284042,18459.56429594
1716990660,2024-05-29 13:51:00,BTC/USD,67687,67702,67654,67654,0.10036079,6789.80888666
1716990600,2024-05-29 13:50:00,BTC/USD,67654,67777,67654,67730,0.02038892,1380.9415516000001
1716990540,2024-05-29 13:49:00,BTC/USD,67605,67646,67556,67646,19.77501947,1337700.96706762
1716990480,2024-05-29 13:48:00,BTC/USD,67750,67750,67597,67597,1.93295062,130661.66306014
1716990420,2024-05-29 13:47:00,BTC/USD,67697,67775,67684,67775,0.01421641,963.5171877500001
1716990360,2024-05-29 13:46:00,BTC/USD,67772,67789,67718,67718,0.04457962,3018.84270716
1716990300,2024-05-29 13:45:00,BTC/USD,67784,67807,67734,67779,0.06616656,4484.70327024
1716990240,2024-05-29 13:44:00,BTC/USD,67732,67783,67732,67779,0.00826363,560.10057777
1716990180,2024-05-29 13:43:00,BTC/USD,67723,67762,67711,67747,0.04070466,2757.61860102
1716990120,2024-05-29 13:42:00,BTC/USD,67805,67808,67774,67808,3.01505547,204444.88130976
1716990060,2024-05-29 13:41:00,BTC/USD,67864,67864,67745,67837,0.39157608,26563.34653896
1716990000,2024-05-29 13:40:00,BTC/USD,67873,67873,67808,67849,0.01708835,1159.42745915
1716989940,2024-05-29 13:39:00,BTC/USD,67779,67873,67779,67873,19.42321063,1318311.57508999
1716989880,2024-05-29 13:38:00,BTC/USD,67688,67746,67659,67746,0.35297697,23912.77780962
1716989820,2024-05-29 13:37:00,BTC/USD,67613,67699,67589,67695,3.63219759,245881.61585505
1716989760,2024-05-29 13:36:00,BTC/USD,67690,67694,67624,67640,2.38619320,161402.108048
1716989700,2024-05-29 13:35:00,BTC/USD,67630,67730,67630,67721,12.89697224,873395.85706504
1716989640,2024-05-29 13:34:00,BTC/USD,67682,67682,67616,67635,8.09266026,547347.0766851001
1716989580,2024-05-29 13:33:00,BTC/USD,67732,67795,67732,67780,0.45609757,30914.2932946
1716989520,2024-05-29 13:32:00,BTC/USD,67729,67779,67728,67728,1.64862877,111658.32933456
1716989460,2024-05-29 13:31:00,BTC/USD,67799,67804,67698,67698,0.13024397,8817.25628106
1716989400,2024-05-29 13:30:00,BTC/USD,67789,67835,67789,67828,0.05616908,3809.83635824
1716989340,2024-05-29 13:29:00,BTC/USD,67795,67820,67776,67800,0.15824552,10729.046256
1716989280,2024-05-29 13:28:00,BTC/USD,67769,67809,67762,67809,0.27582938,18703.71442842
1716989220,2024-05-29 13:27:00,BTC/USD,67766,67767,67755,67755,0.03585000,2429.01675
1716989160,2024-05-29 13:26:00,BTC/USD,67810,67810,67753,67782,0.01102363,747.20368866
1716989100,2024-05-29 13:25:00,BTC/USD,67773,67838,67773,67838,0.00696845,472.7257111
1716989040,2024-05-29 13:24:00,BTC/USD,67807,67813,67802,67802,0.02087180,1415.1497835999999
1716988980,2024-05-29 13:23:00,BTC/USD,67788,67807,67760,67787,0.54983479,37271.65090973
1716988920,2024-05-29 13:22:00,BTC/USD,67818,67841,67760,67787,0.20460308,13869.428983959999
1716988860,2024-05-29 13:21:00,BTC/USD,67704,67840,67704,67818,1.09569484,74307.83265912
1716988800,2024-05-29 13:20:00,BTC/USD,67767,67767,67629,67717,12.89001135,872872.89858795
1716988740,2024-05-29 13:19:00,BTC/USD,67945,67958,67771,67771,26.36156254,1786549.4548983402
1716988680,2024-05-29 13:18:00,BTC/USD,67978,68030,67947,67948,9.31630133,633024.04277084
1716988620,2024-05-29 13:17:00,BTC/USD,68063,68072,67982,67984,6.44477039,438141.27019376005
1716988560,2024-05-29 13:16:00,BTC/USD,68188,68189,68073,68073,12.99727678,884763.62224494
1716988500,2024-05-29 13:15:00,BTC/USD,68078,68211,68078,68188,16.59884492,1131842.03740496
1716988440,2024-05-29 13:14:00,BTC/USD,68101,68167,68092,68092,0.08151381,5550.43835052
1716988380,2024-05-29 13:13:00,BTC/USD,67930,68118,67930,68118,8.54795699,582269.73424482
1716988320,2024-05-29 13:12:00,BTC/USD,67930,67930,67901,67919,0.02556424,1736.2976165599998
1716988260,2024-05-29 13:11:00,BTC/USD,67893,67906,67893,67906,0.00333142,226.22340652
1716988200,2024-05-29 13:10:00,BTC/USD,67898,67903,67894,67902,0.01042050,707.5727909999999
1716988140,2024-05-29 13:09:00,BTC/USD,67912,67912,67907,67910,0.00355392,241.3467072
1716988080,2024-05-29 13:08:00,BTC/USD,67907,67912,67907,67912,0.07501633,5094.5090029600005
1716988020,2024-05-29 13:07:00,BTC/USD,67886,67901,67878,67901,0.17015185,11553.48076685
1716987960,2024-05-29 13:06:00,BTC/USD,67909,67909,67882,67894,0.01635825,1110.6270255000002
1716987900,2024-05-29 13:05:00,BTC/USD,67888,67922,67888,67915,0.29404478,19970.0512337
1716987840,2024-05-29 13:04:00,BTC/USD,67837,67876,67837,67868,0.02038500,1383.48918
1716987780,2024-05-29 13:03:00,BTC/USD,67804,67844,67783,67837,0.02357136,1599.01034832
1716987720,2024-05-29 13:02:00,BTC/USD,67832,67841,67832,67840,1.13389410,76923.375744
1716987660,2024-05-29 13:01:00,BTC/USD,67816,67847,67762,67847,0.06168216,4184.94950952
1716987600,2024-05-29 13:00:00,BTC/USD,67847,67847,67824,67824,0.05493835,3726.1386503999997
1716987540,2024-05-29 12:59:00,BTC/USD,67824,67841,67816,67830,0.01391763,944.0328429
1716987480,2024-05-29 12:58:00,BTC/USD,67848,67848,67848,67848,0.00000000,0.0
1716987420,2024-05-29 12:57:00,BTC/USD,67874,67874,67801,67848,0.01011731,686.4392488799999
1716987360,2024-05-29 12:56:00,BTC/USD,67903,67904,67838,67862,0.02552370,1732.0893294
1716987300,2024-05-29 12:55:00,BTC/USD,67903,67905,67902,67905,0.00868956,590.0645718000001
1716987240,2024-05-29 12:54:00,BTC/USD,67924,67933,67903,67917,0.08676692,5892.94890564
1716987180,2024-05-29 12:53:00,BTC/USD,67943,67946,67922,67930,0.05655475,3841.7641675
1716987120,2024-05-29 12:52:00,BTC/USD,67920,67920,67901,67913,0.14808049,10056.59031737
1716987060,2024-05-29 12:51:00,BTC/USD,67930,67955,67911,67911,0.12607757,8562.05385627
1716987000,2024-05-29 12:50:00,BTC/USD,67885,67922,67870,67922,2.91032780,197675.2848316
1716986940,2024-05-29 12:49:00,BTC/USD,67857,67881,67857,67881,2.15643248,146380.79317488
1716986880,2024-05-29 12:48:00,BTC/USD,67742,67849,67742,67849,21.05295921,1428422.22943929
1716986820,2024-05-29 12:47:00,BTC/USD,67741,67764,67739,67744,0.03324111,2251.88575584
1716986760,2024-05-29 12:46:00,BTC/USD,67727,67727,67690,67697,0.00657316,444.98321252
1716986700,2024-05-29 12:45:00,BTC/USD,67708,67708,67708,67708,0.00014391,9.74385828
1716986640,2024-05-29 12:44:00,BTC/USD,67722,67722,67722,67722,0.00007803,5.28434766
1716986580,2024-05-29 12:43:00,BTC/USD,67659,67692,67625,67692,5.96393874,403710.94118808
1716986520,2024-05-29 12:42:00,BTC/USD,67663,67670,67633,67662,14.15239786,957579.54400332
1716986460,2024-05-29 12:41:00,BTC/USD,67681,67704,67656,67664,15.27622235,1033650.3090904
1716986400,2024-05-29 12:40:00,BTC/USD,67641,67682,67641,67681,0.25738181,17419.85828261
1716986340,2024-05-29 12:39:00,BTC/USD,67636,67665,67625,67638,0.05127430,3468.0911034
1716986280,2024-05-29 12:38:00,BTC/USD,67604,67649,67582,67649,0.04683280,3168.1920872
1716986220,2024-05-29 12:37:00,BTC/USD,67597,67600,67537,67560,5.90024388,398620.47653279995
1716986160,2024-05-29 12:36:00,BTC/USD,67648,67651,67597,67598,20.05128736,1355426.92296128
1716986100,2024-05-29 12:35:00,BTC/USD,67671,67681,67637,67681,0.83950965,56818.85262165
1716986040,2024-05-29 12:34:00,BTC/USD,67678,67679,67646,67662,18.85771200,1275950.509344
1716985980,2024-05-29 12:33:00,BTC/USD,67774,67776,67678,67678,1.43074377,96829.87686606
1716985920,2024-05-29 12:32:00,BTC/USD,67795,67810,67785,67787,0.06029014,4086.88772018
1716985860,2024-05-29 12:31:00,BTC/USD,67793,67812,67745,67797,0.02778470,1883.7193058999999
1716985800,2024-05-29 12:30:00,BTC/USD,67810,67813,67780,67806,0.06955782,4716.437542920001
1716985740,2024-05-29 12:29:00,BTC/USD,67807,67817,67782,67782,0.01519771,1030.13117922
1716985680,2024-05-29 12:28:00,BTC/USD,67761,67801,67761,67801,0.38722409,26254.18052609
1716985620,2024-05-29 12:27:00,BTC/USD,67756,67788,67756,67782,0.55591327,37680.91326714
1716985560,2024-05-29 12:26:00,BTC/USD,67745,67749,67739,67739,0.07458741,5052.47656599
1716985500,2024-05-29 12:25:00,BTC/USD,67836,67863,67745,67745,0.04105803,2781.47624235
1716985440,2024-05-29 12:24:00,BTC/USD,67873,67893,67855,67855,0.02542032,1724.8958135999999
1716985380,2024-05-29 12:23:00,BTC/USD,67842,67864,67842,67864,0.02805121,1903.66731544
1716985320,2024-05-29 12:22:00,BTC/USD,67895,67895,67811,67848,0.11182243,7586.92823064
1716985260,2024-05-29 12:21:00,BTC/USD,67941,67941,67905,67905,0.19735153,13401.15564465
1716985200,2024-05-29 12:20:00,BTC/USD,67942,67946,67933,67940,0.37804289,25684.2339466
1716985140,2024-05-29 12:19:00,BTC/USD,67930,67944,67922,67943,0.01167169,793.00963367
1716985080,2024-05-29 12:18:00,BTC/USD,67953,67953,67916,67916,0.01677155,1139.0565898
1716985020,2024-05-29 12:17:00,BTC/USD,67910,67949,67910,67949,0.33393132,22690.299262679997
1716984960,2024-05-29 12:16:00,BTC/USD,67914,67914,67906,67906,0.00266710,181.11209259999998
1716984900,2024-05-29 12:15:00,BTC/USD,67881,67913,67851,67912,0.03804402,2583.6454862399996
1716984840,2024-05-29 12:14:00,BTC/USD,67862,67876,67862,67876,0.01845505,1252.6549738
1716984780,2024-05-29 12:13:00,BTC/USD,67812,67835,67812,67834,0.22334092,15150.10796728
1716984720,2024-05-29 12:12:00,BTC/USD,67809,67812,67808,67812,0.15659984,10619.34835008
1716984660,2024-05-29 12:11:00,BTC/USD,67792,67802,67792,67800,0.20362632,13805.864496
1716984600,2024-05-29 12:10:00,BTC/USD,67801,67801,67791,67791,0.01575613,1068.12380883
1716984540,2024-05-29 12:09:00,BTC/USD,67793,67793,67790,67793,0.66236147,44903.47113571
1716984480,2024-05-29 12:08:00,BTC/USD,67754,67783,67754,67783,0.04012816,2720.00706928
1716984420,2024-05-29 12:07:00,BTC/USD,67763,67763,67751,67751,0.00628891,426.07994141
1716984360,2024-05-29 12:06:00,BTC/USD,67770,67778,67754,67778,0.15520838,10519.71357964
1716984300,2024-05-29 12:05:00,BTC/USD,67732,67752,67732,67752,0.00857616,581.05199232
1716984240,2024-05-29 12:04:00,BTC/USD,67725,67729,67714,67714,0.06862161,4646.64369954
1716984180,2024-05-29 12:03:00,BTC/USD,67745,67745,67682,67717,0.17709950,11992.6468415
1716984120,2024-05-29 12:02:00,BTC/USD,67747,67761,67735,67738,0.02057956,1394.01823528
1716984060,2024-05-29 12:01:00,BTC/USD,67768,67777,67751,67751,0.03211334,2175.71089834
1716984000,2024-05-29 12:00:00,BTC/USD,67711,67767,67711,67767,0.18508318,12542.531859060002
1716983940,2024-05-29 11:59:00,BTC/USD,67673,67707,67673,67695,0.05204430,3523.1388885
1716983880,2024-05-29 11:58:00,BTC/USD,67716,67716,67672,67675,0.44115104,29854.896632
1716983820,2024-05-29 11:57:00,BTC/USD,67711,67734,67708,67727,0.14329955,9705.24862285
1716983760,2024-05-29 11:56:00,BTC/USD,67743,67743,67711,67711,0.01384617,937.53801687
1716983700,2024-05-29 11:55:00,BTC/USD,67754,67768,67746,67754,0.03573729,2421.3443466599997
1716983640,2024-05-29 11:54:00,BTC/USD,67746,67746,67744,67744,0.01072825,726.774568
1716983580,2024-05-29 11:53:00,BTC/USD,67729,67750,67711,67711,0.59021718,39964.19547498
1716983520,2024-05-29 11:52:00,BTC/USD,67749,67760,67721,67731,0.69339755,46964.50945905
1716983460,2024-05-29 11:51:00,BTC/USD,67785,67785,67748,67748,0.95057854,64399.79492792
1716983400,2024-05-29 11:50:00,BTC/USD,67874,67874,67844,67844,0.03586257,2433.06019908
1716983340,2024-05-29 11:49:00,BTC/USD,67839,67872,67839,67872,0.08160789,5538.89071008
1716983280,2024-05-29 11:48:00,BTC/USD,67846,67854,67846,67849,0.01528175,1036.85145575
1716983220,2024-05-29 11:47:00,BTC/USD,67855,67855,67833,67836,0.13411232,9097.64333952
1716983160,2024-05-29 11:46:00,BTC/USD,67851,67873,67851,67873,0.07745763,5257.28172099
1716983100,2024-05-29 11:45:00,BTC/USD,67812,67829,67812,67829,0.01522073,1032.40689517
1716983040,2024-05-29 11:44:00,BTC/USD,67784,67815,67780,67815,0.47706116,32351.9025654
1716982980,2024-05-29 11:43:00,BTC/USD,67761,67783,67759,67783,0.25341289,17177.08592287
1716982920,2024-05-29 11:42:00,BTC/USD,67771,67771,67725,67755,1.20679993,81766.72925715
1716982860,2024-05-29 11:41:00,BTC/USD,67771,67777,67768,67777,0.08800833,5964.9405824099995
1716982800,2024-05-29 11:40:00,BTC/USD,67756,67756,67741,67741,0.00373213,252.81821833
1716982740,2024-05-29 11:39:00,BTC/USD,67752,67752,67752,67752,0.00056982,38.60644464
1716982680,2024-05-29 11:38:00,BTC/USD,67781,67781,67759,67766,0.09525133,6454.80162878
1716982620,2024-05-29 11:37:00,BTC/USD,67804,67804,67765,67779,0.13585700,9208.251603
1716982560,2024-05-29 11:36:00,BTC/USD,67812,67812,67766,67785,0.01124824,762.4619484
1716982500,2024-05-29 11:35:00,BTC/USD,67764,67801,67764,67785,0.10208782,6920.0228787
1716982440,2024-05-29 11:34:00,BTC/USD,67806,67827,67792,67809,0.30874683,20935.813795470003
1716982380,2024-05-29 11:33:00,BTC/USD,67812,67814,67792,67792,0.07943623,5385.14090416
1716982320,2024-05-29 11:32:00,BTC/USD,67820,67820,67796,67800,0.01293426,876.942828
1716982260,2024-05-29 11:31:00,BTC/USD,67812,67821,67774,67821,0.13603998,9226.367483580001
1716982200,2024-05-29 11:30:00,BTC/USD,67842,67842,67812,67812,0.12643039,8573.49760668
1716982140,2024-05-29 11:29:00,BTC/USD,67827,67847,67827,67843,1.37104996,93016.14243627999
1716982080,2024-05-29 11:28:00,BTC/USD,67823,67836,67820,67833,0.13679370,9279.127052099999
1716982020,2024-05-29 11:27:00,BTC/USD,67803,67828,67803,67828,0.04787085,3246.9840138
1716981960,2024-05-29 11:26:00,BTC/USD,67798,67812,67798,67812,0.00991862,672.60145944
1716981900,2024-05-29 11:25:00,BTC/USD,67799,67819,67796,67806,0.48224454,32699.07327924
1716981840,2024-05-29 11:24:00,BTC/USD,67803,67814,67803,67810,0.02808348,1904.3407788
1716981780,2024-05-29 11:23:00,BTC/USD,67790,67798,67789,67798,0.48711824,33025.64243552
1716981720,2024-05-29 11:22:00,BTC/USD,67805,67817,67802,67810,0.07297096,4948.1607976000005
1716981660,2024-05-29 11:21:00,BTC/USD,67806,67819,67806,67813,0.00808646,548.36711198
1716981600,2024-05-29 11:20:00,BTC/USD,67820,67832,67819,67819,0.07629086,5173.9698343400005
1716981540,2024-05-29 11:19:00,BTC/USD,67820,67820,67819,67819,0.01750564,1187.21499916
1716981480,2024-05-29 11:18:00,BTC/USD,67798,67816,67798,67816,0.01789306,1213.43575696
1716981420,2024-05-29 11:17:00,BTC/USD,67804,67827,67790,67816,1.33286459,90389.54503544
1716981360,2024-05-29 11:16:00,BTC/USD,67764,67794,67764,67780,1.49154779,101097.10920620001
1716981300,2024-05-29 11:15:00,BTC/USD,67756,67756,67742,67742,0.11149221,7552.70528982
1716981240,2024-05-29 11:14:00,BTC/USD,67779,67780,67779,67779,1.26412000,85680.78947999999
1716981180,2024-05-29 11:13:00,BTC/USD,67780,67798,67776,67776,1.97717038,134004.69967488
1716981120,2024-05-29 11:12:00,BTC/USD,67780,67786,67770,67770,0.01630740,1105.152498
1716981060,2024-05-29 11:11:00,BTC/USD,67793,67793,67782,67782,0.00421798,285.90312036
1716981000,2024-05-29 11:10:00,BTC/USD,67815,67815,67781,67783,0.01050401,711.9933098299999
1716980940,2024-05-29 11:09:00,BTC/USD,67781,67813,67767,67813,0.12438988,8435.25093244
1716980880,2024-05-29 11:08:00,BTC/USD,67841,67841,67781,67781,0.04167010,2824.4410481
1716980820,2024-05-29 11:07:00,BTC/USD,67836,67875,67836,67842,1.18436372,80349.60349224
1716980760,2024-05-29 11:06:00,BTC/USD,67829,67848,67829,67848,0.10864052,7371.04200096
1716980700,2024-05-29 11:05:00,BTC/USD,67860,67860,67839,67839,0.01319610,895.2102279000001
1716980640,2024-05-29 11:04:00,BTC/USD,67856,67864,67831,67864,0.02396907,1626.63696648
1716980580,2024-05-29 11:03:00,BTC/USD,67855,67861,67855,67855,0.04908281,3330.51407255
1716980520,2024-05-29 11:02:00,BTC/USD,67844,67871,67826,67854,2.28185636,154833.08145144
1716980460,2024-05-29 11:01:00,BTC/USD,67864,67864,67829,67832,0.05159224,3499.6048236799998
1716980400,2024-05-29 11:00:00,BTC/USD,67931,67947,67868,67868,1.34152120,91046.3608016
1716980340,2024-05-29 10:59:00,BTC/USD,67923,67930,67923,67930,0.06294325,4275.7349725
1716980280,2024-05-29 10:58:00,BTC/USD,67921,67929,67921,67924,0.11762411,7989.50004764
1716980220,2024-05-29 10:57:00,BTC/USD,67912,67912,67912,67912,0.00204661,138.98937832
1716980160,2024-05-29 10:56:00,BTC/USD,67928,67928,67912,67912,0.02113750,1435.4899
1716980100,2024-05-29 10:55:00,BTC/USD,67901,67922,67898,67922,0.01573014,1068.42256908
1716980040,2024-05-29 10:54:00,BTC/USD,67892,67899,67892,67895,1.52608111,103613.27696345
1716979980,2024-05-29 10:53:00,BTC/USD,67874,67879,67874,67879,0.01823424,1237.72197696
1716979920,2024-05-29 10:52:00,BTC/USD,67881,67881,67872,67872,0.03073239,2085.86877408
1716979860,2024-05-29 10:51:00,BTC/USD,67875,67890,67875,67890,0.04862458,3301.1227362
1716979800,2024-05-29 10:50:00,BTC/USD,67838,67871,67838,67868,0.28303221,19208.83002828
1716979740,2024-05-29 10:49:00,BTC/USD,67831,67840,67827,67838,0.27928713,18946.28032494
1716979680,2024-05-29 10:48:00,BTC/USD,67828,67832,67826,67832,0.00245714,166.67272048
1716979620,2024-05-29 10:47:00,BTC/USD,67839,67839,67839,67839,0.00000000,0.0
1716979560,2024-05-29 10:46:00,BTC/USD,67845,67845,67839,67839,0.64998977,44094.656007030004
1716979500,2024-05-29 10:45:00,BTC/USD,67862,67864,67846,67846,0.05739315,3893.8956549
1716979440,2024-05-29 10:44:00,BTC/USD,67837,67839,67837,67839,0.00988991,670.92160449
1716979380,2024-05-29 10:43:00,BTC/USD,67844,67844,67831,67831,0.01268690,860.5651138999999
1716979320,2024-05-29 10:42:00,BTC/USD,67827,67839,67827,67839,0.07959610,5399.7198279
1716979260,2024-05-29 10:41:00,BTC/USD,67849,67849,67847,67848,0.00754071,511.62209208
1716979200,2024-05-29 10:40:00,BTC/USD,67856,67856,67831,67833,0.07835608,5315.12797464
1716979140,2024-05-29 10:39:00,BTC/USD,67854,67859,67851,67859,0.06187000,4198.43633
1716979080,2024-05-29 10:38:00,BTC/USD,67853,67853,67837,67838,0.02122918,1440.14511284
1716979020,2024-05-29 10:37:00,BTC/USD,67824,67847,67824,67847,0.01014413,688.24878811
1716978960,2024-05-29 10:36:00,BTC/USD,67856,67856,67793,67793,0.13530060,9172.4335758
1716978900,2024-05-29 10:35:00,BTC/USD,67855,67855,67855,67855,0.01024597,695.24029435
1716978840,2024-05-29 10:34:00,BTC/USD,67878,67879,67864,67879,0.15540084,10548.453618360001
1716978780,2024-05-29 10:33:00,BTC/USD,67901,67910,67901,67910,0.00586588,398.35191080000004
1716978720,2024-05-29 10:32:00,BTC/USD,67874,67903,67874,67897,0.01805393,1225.80768521
1716978660,2024-05-29 10:31:00,BTC/USD,67884,67884,67866,67866,0.72156418,48969.67463988
1716978600,2024-05-29 10:30:00,BTC/USD,67946,67946,67918,67918,0.43283102,29397.01721636
1716978540,2024-05-29 10:29:00,BTC/USD,67933,67947,67929,67944,0.26706696,18145.59753024
1716978480,2024-05-29 10:28:00,BTC/USD,67935,67943,67935,67940,0.04943848,3358.8503312
1716978420,2024-05-29 10:27:00,BTC/USD,67943,67943,67943,67943,0.00422244,286.88524092
1716978360,2024-05-29 10:26:00,BTC/USD,67944,67944,67933,67933,0.37944431,25776.79031123
1716978300,2024-05-29 10:25:00,BTC/USD,67924,67924,67921,67921,0.03447705,2341.71571305
1716978240,2024-05-29 10:24:00,BTC/USD,67908,67929,67908,67929,0.00300719,204.27540951
1716978180,2024-05-29 10:23:00,BTC/USD,67902,67902,67902,67902,0.00000000,0.0
1716978120,2024-05-29 10:22:00,BTC/USD,67901,67906,67901,67902,0.11468653,7787.44476006
1716978060,2024-05-29 10:21:00,BTC/USD,67881,67903,67881,67887,0.19002458,12900.19866246
1716978000,2024-05-29 10:20:00,BTC/USD,67869,67869,67869,67869,0.00029000,19.682010000000002
1716977940,2024-05-29 10:19:00,BTC/USD,67867,67868,67857,67857,0.01276303,866.06092671
1716977880,2024-05-29 10:18:00,BTC/USD,67907,67916,67869,67869,0.00870551,590.83425819
1716977820,2024-05-29 10:17:00,BTC/USD,67904,67920,67904,67906,0.08943366,6073.08211596
1716977760,2024-05-29 10:16:00,BTC/USD,67920,67920,67906,67917,0.02105232,1429.81041744
1716977700,2024-05-29 10:15:00,BTC/USD,67915,67915,67915,67915,0.00168224,114.2493296
1716977640,2024-05-29 10:14:00,BTC/USD,67929,67929,67924,67925,0.08292311,5632.5522467499995
1716977580,2024-05-29 10:13:00,BTC/USD,67930,67947,67930,67946,1.05373207,71596.87922822
1716977520,2024-05-29 10:12:00,BTC/USD,67922,67930,67922,67930,1.09195992,74176.8373656
1716977460,2024-05-29 10:11:00,BTC/USD,67905,67914,67905,67914,8.89478068,604080.13510152
1716977400,2024-05-29 10:10:00,BTC/USD,67898,67906,67898,67906,10.52855978,714952.38042068
1716977340,2024-05-29 10:09:00,BTC/USD,67886,67890,67886,67890,0.20367069,13827.2031441
1716977280,2024-05-29 10:08:00,BTC/USD,67886,67886,67886,67886,0.01953540,1326.1801644000002
1716977220,2024-05-29 10:07:00,BTC/USD,67864,67885,67864,67885,0.00363033,246.44495205
1716977160,2024-05-29 10:06:00,BTC/USD,67871,67871,67871,67871,0.00040000,27.148400000000002
1716977100,2024-05-29 10:05:00,BTC/USD,67835,67837,67835,67837,0.07006575,4753.0502827499995
1716977040,2024-05-29 10:04:00,BTC/USD,67867,67867,67867,67867,0.00285507,193.76503569
1716976980,2024-05-29 10:03:00,BTC/USD,67864,67885,67864,67878,0.02087172,1416.73061016
1716976920,2024-05-29 10:02:00,BTC/USD,67793,67826,67793,67826,0.30051469,20382.709363939997
1716976860,2024-05-29 10:01:00,BTC/USD,67794,67794,67757,67778,1.62167397,109913.81833866
1716976800,2024-05-29 10:00:00,BTC/USD,67821,67821,67791,67798,0.09405194,6376.53342812
1716976740,2024-05-29 09:59:00,BTC/USD,67854,67854,67838,67838,0.05951396,4037.3080184799996
1716976680,2024-05-29 09:58:00,BTC/USD,67782,67884,67782,67828,0.64055520,43447.5781056
1716976620,2024-05-29 09:57:00,BTC/USD,67760,67760,67716,67716,0.07480246,5065.32338136
1716976560,2024-05-29 09:56:00,BTC/USD,67778,67778,67752,67752,0.20812172,14100.66277344
1716976500,2024-05-29 09:55:00,BTC/USD,67789,67789,67789,67789,0.00142920,96.8840388
1716976440,2024-05-29 09:54:00,BTC/USD,67779,67797,67779,67780,0.14138145,9582.834681
1716976380,2024-05-29 09:53:00,BTC/USD,67812,67812,67779,67783,0.17704589,12000.70156187
1716976320,2024-05-29 09:52:00,BTC/USD,67808,67814,67808,67814,0.00150073,101.77050422
1716976260,2024-05-29 09:51:00,BTC/USD,67825,67838,67822,67822,0.57713998,39142.78772356
1716976200,2024-05-29 09:50:00,BTC/USD,67862,67862,67836,67836,0.32375648,21962.34457728
1716976140,2024-05-29 09:49:00,BTC/USD,67838,67847,67837,67847,0.32868552,22300.32647544
1716976080,2024-05-29 09:48:00,BTC/USD,67865,67873,67853,67854,0.08129876,5516.44606104
1716976020,2024-05-29 09:47:00,BTC/USD,67809,67848,67809,67848,0.00710000,481.72080000000005
1716975960,2024-05-29 09:46:00,BTC/USD,67780,67782,67780,67782,0.00144756,98.11851192
1716975900,2024-05-29 09:45:00,BTC/USD,67773,67784,67773,67784,0.03025309,2050.67545256
1716975840,2024-05-29 09:44:00,BTC/USD,67770,67770,67770,67770,0.00823713,558.2303001
1716975780,2024-05-29 09:43:00,BTC/USD,67757,67769,67757,67757,0.10145491,6874.28033687
1716975720,2024-05-29 09:42:00,BTC/USD,67757,67757,67756,67756,0.00640698,434.11133687999995
1716975660,2024-05-29 09:41:00,BTC/USD,67798,67798,67765,67770,0.23006658,15591.6121266
1716975600,2024-05-29 09:40:00,BTC/USD,67782,67795,67782,67795,0.00394087,267.17128165
1716975540,2024-05-29 09:39:00,BTC/USD,67751,67761,67751,67754,0.02499741,1693.67451714
1716975480,2024-05-29 09:38:00,BTC/USD,67669,67705,67669,67705,1.77257861,120012.43479005
1716975420,2024-05-29 09:37:00,BTC/USD,67654,67661,67645,67661,0.02088740,1413.2623714000001
1716975360,2024-05-29 09:36:00,BTC/USD,67639,67656,67639,67653,0.04123936,2789.96642208
1716975300,2024-05-29 09:35:00,BTC/USD,67664,67664,67645,67645,0.00744978,503.9403681
1716975240,2024-05-29 09:34:00,BTC/USD,67637,67658,67630,67658,0.66330022,44877.56628476
1716975180,2024-05-29 09:33:00,BTC/USD,67677,67677,67638,67638,0.98823853,66842.47769213999
1716975120,2024-05-29 09:32:00,BTC/USD,67685,67688,67685,67688,0.00228161,154.43761768
1716975060,2024-05-29 09:31:00,BTC/USD,67714,67714,67714,67714,0.00227450,154.015493
1716975000,2024-05-29 09:30:00,BTC/USD,67682,67682,67678,67678,0.30838599,20870.94703122
1716974940,2024-05-29 09:29:00,BTC/USD,67657,67657,67657,67657,0.06700000,4533.019
1716974880,2024-05-29 09:28:00,BTC/USD,67662,67668,67654,67654,0.78429980,53061.0186692
1716974820,2024-05-29 09:27:00,BTC/USD,67662,67663,67662,67663,0.14868548,10060.50563324
1716974760,2024-05-29 09:26:00,BTC/USD,67691,67695,67670,67670,0.77675485,52563.0006995
1716974700,2024-05-29 09:25:00,BTC/USD,67674,67700,67674,67697,0.44920577,30409.88301169
1716974640,2024-05-29 09:24:00,BTC/USD,67675,67675,67675,67675,0.00079689,53.92953075
1716974580,2024-05-29 09:23:00,BTC/USD,67702,67705,67672,67672,18.64973777,1262065.05437144
1716974520,2024-05-29 09:22:00,BTC/USD,67711,67720,67701,67720,0.07922230,5364.934155999999
1716974460,2024-05-29 09:21:00,BTC/USD,67760,67760,67719,67719,0.09208134,6235.6562634599995
1716974400,2024-05-29 09:20:00,BTC/USD,67833,67833,67737,67737,0.31612150,21413.1220455
1716974340,2024-05-29 09:19:00,BTC/USD,67840,67840,67837,67837,0.02046260,1388.1213962000002
1716974280,2024-05-29 09:18:00,BTC/USD,67864,67865,67853,67860,0.23846450,16182.20097
1716974220,2024-05-29 09:17:00,BTC/USD,67862,67862,67842,67844,0.04087153,2772.8880813200003
1716974160,2024-05-29 09:16:00,BTC/USD,67838,67868,67833,67865,0.03095089,2100.48214985
1716974100,2024-05-29 09:15:00,BTC/USD,67811,67841,67811,67841,0.14725189,9989.71546949
1716974040,2024-05-29 09:14:00,BTC/USD,67828,67828,67808,67808,0.00775906,526.12634048
1716973980,2024-05-29 09:13:00,BTC/USD,67837,67837,67827,67828,0.00957418,649.39748104
1716973920,2024-05-29 09:12:00,BTC/USD,67837,67841,67828,67841,0.53509074,36301.09089234
1716973860,2024-05-29 09:11:00,BTC/USD,67832,67832,67827,67827,0.06143755,4167.12470385
1716973800,2024-05-29 09:10:00,BTC/USD,67859,67859,67859,67859,0.00342629,232.50461310999998
1716973740,2024-05-29 09:09:00,BTC/USD,67936,67937,67883,67884,0.00395741,268.64482044
1716973680,2024-05-29 09:08:00,BTC/USD,67940,67949,67928,67945,0.00457439,310.80692855
1716973620,2024-05-29 09:07:00,BTC/USD,67935,67955,67935,67939,0.53802788,36553.07613932
1716973560,2024-05-29 09:06:00,BTC/USD,67908,67955,67908,67933,0.50539863,34333.24513179
1716973500,2024-05-29 09:05:00,BTC/USD,67898,67950,67898,67911,4.00078461,271697.28364971
1716973440,2024-05-29 09:04:00,BTC/USD,67890,67890,67890,67890,0.60577493,41126.0599977
1716973380,2024-05-29 09:03:00,BTC/USD,67812,67852,67812,67846,0.14503251,9839.875673460001
1716973320,2024-05-29 09:02:00,BTC/USD,67780,67799,67780,67799,0.06214432,4213.32275168
1716973260,2024-05-29 09:01:00,BTC/USD,67812,67812,67762,67763,0.16687499,11307.94994737
1716973200,2024-05-29 09:00:00,BTC/USD,67811,67816,67811,67814,0.10404934,7056.00194276
1716973140,2024-05-29 08:59:00,BTC/USD,67807,67822,67807,67821,0.07460519,5059.79859099
1716973080,2024-05-29 08:58:00,BTC/USD,67774,67788,67762,67788,0.03050494,2067.86887272
1716973020,2024-05-29 08:57:00,BTC/USD,67793,67793,67775,67775,0.00500286,339.0688365
1716972960,2024-05-29 08:56:00,BTC/USD,67805,67805,67800,67805,0.26850959,18206.29274995
1716972900,2024-05-29 08:55:00,BTC/USD,67810,67810,67810,67810,0.00474527,321.7767587
1716972840,2024-05-29 08:54:00,BTC/USD,67786,67786,67786,67786,0.08034632,5446.35564752
1716972780,2024-05-29 08:53:00,BTC/USD,67820,67820,67781,67781,0.05174234,3507.14754754
1716972720,2024-05-29 08:52:00,BTC/USD,67812,67830,67812,67830,0.07604672,5158.2490176
1716972660,2024-05-29 08:51:00,BTC/USD,67822,67827,67822,67827,0.00853815,579.11710005
1716972600,2024-05-29 08:50:00,BTC/USD,67766,67800,67766,67800,0.15796226,10709.841228
1716972540,2024-05-29 08:49:00,BTC/USD,67706,67745,67706,67735,0.31169175,21112.44068625
1716972480,2024-05-29 08:48:00,BTC/USD,67721,67727,67702,67702,0.05250403,3554.62783906
1716972420,2024-05-29 08:47:00,BTC/USD,67726,67726,67726,67726,0.00014117,9.560879420000001
1716972360,2024-05-29 08:46:00,BTC/USD,67769,67771,67769,67771,0.10192000,6907.220319999999
1716972300,2024-05-29 08:45:00,BTC/USD,67753,67760,67753,67758,0.23349462,15821.128461960001
1716972240,2024-05-29 08:44:00,BTC/USD,67770,67778,67770,67778,0.07969000,5401.228819999999
1716972180,2024-05-29 08:43:00,BTC/USD,67742,67783,67742,67764,0.18467505,12514.3200882
1716972120,2024-05-29 08:42:00,BTC/USD,67713,67756,67713,67756,1.04337039,70694.60414483999
1716972060,2024-05-29 08:41:00,BTC/USD,67772,67776,67723,67723,0.05307132,3594.1490043599997
1716972000,2024-05-29 08:40:00,BTC/USD,67764,67764,67755,67757,0.03757271,2545.81411147
1716971940,2024-05-29 08:39:00,BTC/USD,67728,67766,67723,67766,0.54536735,36957.3638401
1716971880,2024-05-29 08:38:00,BTC/USD,67765,67765,67741,67741,0.00434186,294.12193826000004
1716971820,2024-05-29 08:37:00,BTC/USD,67765,67788,67764,67764,0.30681614,20791.08891096
1716971760,2024-05-29 08:36:00,BTC/USD,67791,67791,67789,67789,0.01391051,942.97956239
1716971700,2024-05-29 08:35:00,BTC/USD,67796,67796,67796,67796,0.00214358,145.32614968
1716971640,2024-05-29 08:34:00,BTC/USD,67812,67812,67802,67802,0.05800000,3932.516
1716971580,2024-05-29 08:33:00,BTC/USD,67803,67827,67749,67749,0.18779919,12723.20732331
1716971520,2024-05-29 08:32:00,BTC/USD,67890,67890,67826,67828,0.04389218,2977.11878504
1716971460,2024-05-29 08:31:00,BTC/USD,67888,67888,67827,67832,0.47607197,32292.91386904
1716971400,2024-05-29 08:30:00,BTC/USD,67866,67889,67841,67889,1.24220195,84331.84818355001
1716971340,2024-05-29 08:29:00,BTC/USD,67873,67881,67873,67879,1.07925312,73258.62253248
1716971280,2024-05-29 08:28:00,BTC/USD,67867,67867,67867,67867,0.32480000,22043.201599999997
1716971220,2024-05-29 08:27:00,BTC/USD,67833,67872,67833,67872,20.68937480,1404229.2464256
1716971160,2024-05-29 08:26:00,BTC/USD,67815,67827,67815,67827,0.06221513,4219.86562251
1716971100,2024-05-29 08:25:00,BTC/USD,67824,67827,67800,67827,0.01829045,1240.58635215
1716971040,2024-05-29 08:24:00,BTC/USD,67768,67816,67768,67816,0.17231749,11685.88290184
1716970980,2024-05-29 08:23:00,BTC/USD,67730,67730,67730,67730,0.00050399,34.1352427
1716970920,2024-05-29 08:22:00,BTC/USD,67731,67736,67729,67731,0.14960454,10132.86509874
1716970860,2024-05-29 08:21:00,BTC/USD,67683,67701,67683,67701,0.01791037,1212.54995937
1716970800,2024-05-29 08:20:00,BTC/USD,67639,67677,67631,67677,0.18661961,12629.85534597
1716970740,2024-05-29 08:19:00,BTC/USD,67581,67586,67556,67586,2.13776967,144483.30091662
1716970680,2024-05-29 08:18:00,BTC/USD,67609,67609,67609,67609,0.00000000,0.0
1716970620,2024-05-29 08:17:00,BTC/USD,67675,67675,67604,67609,0.53891391,36435.43054119
1716970560,2024-05-29 08:16:00,BTC/USD,67708,67708,67708,67708,0.04000000,2708.32
1716970500,2024-05-29 08:15:00,BTC/USD,67677,67691,67639,67691,0.29487609,19960.45740819
1716970440,2024-05-29 08:14:00,BTC/USD,67712,67712,67681,67685,0.13276169,8985.97498765
1716970380,2024-05-29 08:13:00,BTC/USD,67693,67710,67693,67709,0.01298796,879.40178364
1716970320,2024-05-29 08:12:00,BTC/USD,67705,67707,67705,67707,0.00179211,121.33839177
1716970260,2024-05-29 08:11:00,BTC/USD,67600,67685,67592,67673,0.06613425,4475.50310025
1716970200,2024-05-29 08:10:00,BTC/USD,67613,67613,67576,67611,0.63883142,43192.031137620004
1716970140,2024-05-29 08:09:00,BTC/USD,67614,67614,67593,67614,0.54784191,37041.78290274
1716970080,2024-05-29 08:08:00,BTC/USD,67639,67639,67598,67614,3.72578309,251915.09784726
1716970020,2024-05-29 08:07:00,BTC/USD,67703,67703,67637,67645,5.61728872,379981.49546440004
1716969960,2024-05-29 08:06:00,BTC/USD,67702,67704,67702,67703,0.46460315,31455.02706445
1716969900,2024-05-29 08:05:00,BTC/USD,67804,67807,67707,67707,2.27759566,154209.16935162
1716969840,2024-05-29 08:04:00,BTC/USD,67799,67825,67799,67825,0.00498000,337.7685
1716969780,2024-05-29 08:03:00,BTC/USD,67793,67797,67772,67797,0.00945294,640.88097318
1716969720,2024-05-29 08:02:00,BTC/USD,67800,67800,67752,67797,3.56425770,241645.97928690002
1716969660,2024-05-29 08:01:00,BTC/USD,67906,67906,67800,67800,6.84799574,464294.111172
1716969600,2024-05-29 08:00:00,BTC/USD,67929,67929,67906,67906,0.04072558,2765.51123548
1716969540,2024-05-29 07:59:00,BTC/USD,67908,67908,67888,67888,0.13279040,9014.8746752
1716969480,2024-05-29 07:58:00,BTC/USD,67956,67956,67898,67898,3.84353184,260968.12487231998
1716969420,2024-05-29 07:57:00,BTC/USD,68020,68020,67963,67963,4.24958449,288814.51069387
1716969360,2024-05-29 07:56:00,BTC/USD,68034,68034,68020,68020,0.20916030,14227.083606
1716969300,2024-05-29 07:55:00,BTC/USD,68059,68059,68050,68050,0.00303631,206.6208955
1716969240,2024-05-29 07:54:00,BTC/USD,68080,68080,68080,68080,0.00000000,0.0
1716969180,2024-05-29 07:53:00,BTC/USD,68080,68080,68080,68080,0.00000000,0.0
1716969120,2024-05-29 07:52:00,BTC/USD,68048,68080,68048,68080,0.01007764,686.0857312
1716969060,2024-05-29 07:51:00,BTC/USD,68061,68061,68039,68039,0.00814569,554.22460191
1716969000,2024-05-29 07:50:00,BTC/USD,68112,68112,68112,68112,0.00073031,49.742874719999996
1716968940,2024-05-29 07:49:00,BTC/USD,68113,68123,68090,68090,0.04860040,3309.2012360000003
1716968880,2024-05-29 07:48:00,BTC/USD,68031,68094,68031,68094,0.12020107,8184.9716605799995
1716968820,2024-05-29 07:47:00,BTC/USD,68081,68081,68024,68038,2.05540472,139845.62633936
1716968760,2024-05-29 07:46:00,BTC/USD,68098,68098,68080,68095,0.76333978,51979.6223191
1716968700,2024-05-29 07:45:00,BTC/USD,68122,68122,68110,68110,0.00787835,536.5944185
1716968640,2024-05-29 07:44:00,BTC/USD,68138,68144,68138,68144,0.79703283,54313.00516752
1716968580,2024-05-29 07:43:00,BTC/USD,68125,68125,68113,68113,0.07197539,4902.45973907
1716968520,2024-05-29 07:42:00,BTC/USD,68164,68164,68142,68159,0.01378585,939.6297501500001
1716968460,2024-05-29 07:41:00,BTC/USD,68164,68164,68164,68164,0.00003939,2.68497996
1716968400,2024-05-29 07:40:00,BTC/USD,68097,68126,68097,68126,0.00137509,93.67938134
1716968340,2024-05-29 07:39:00,BTC/USD,68158,68158,68092,68098,0.42143716,28699.02772168
1716968280,2024-05-29 07:38:00,BTC/USD,68151,68164,68151,68164,0.01898938,1294.39209832
1716968220,2024-05-29 07:37:00,BTC/USD,68147,68172,68147,68172,0.26108698,17798.82160056
1716968160,2024-05-29 07:36:00,BTC/USD,68132,68144,68132,68144,0.01357000,924.7140800000001
1716968100,2024-05-29 07:35:00,BTC/USD,68148,68148,68134,68134,0.07881000,5369.64054
1716968040,2024-05-29 07:34:00,BTC/USD,68133,68139,68112,68139,0.02208000,1504.50912
1716967980,2024-05-29 07:33:00,BTC/USD,68147,68147,68115,68124,0.00328309,223.65722315999997
1716967920,2024-05-29 07:32:00,BTC/USD,68099,68099,68099,68099,0.00036000,24.51564
1716967860,2024-05-29 07:31:00,BTC/USD,68058,68059,68058,68059,0.00148998,101.40654882
1716967800,2024-05-29 07:30:00,BTC/USD,68081,68081,68028,68061,1.92869708,131269.05196188
1716967740,2024-05-29 07:29:00,BTC/USD,68106,68109,68077,68088,0.96722027,65856.09374376
1716967680,2024-05-29 07:28:00,BTC/USD,68138,68138,68093,68098,2.24121000,152621.91858
1716967620,2024-05-29 07:27:00,BTC/USD,68145,68145,68145,68145,0.00064000,43.61280000000001
1716967560,2024-05-29 07:26:00,BTC/USD,68158,68158,68126,68126,1.14418581,77948.80249206
1716967500,2024-05-29 07:25:00,BTC/USD,68280,68280,68143,68143,2.74833687,187279.91933241
1716967440,2024-05-29 07:24:00,BTC/USD,68291,68291,68288,68288,0.36278544,24773.892126720002
1716967380,2024-05-29 07:23:00,BTC/USD,68282,68296,68282,68296,0.04850677,3312.8183639199997
1716967320,2024-05-29 07:22:00,BTC/USD,68272,68274,68272,68274,0.10070000,6875.1918
1716967260,2024-05-29 07:21:00,BTC/USD,68305,68305,68305,68305,0.01315000,898.21075
1716967200,2024-05-29 07:20:00,BTC/USD,68295,68307,68295,68307,0.06426000,4389.407819999999
1716967140,2024-05-29 07:19:00,BTC/USD,68316,68323,68316,68323,0.63455195,43354.49287985
1716967080,2024-05-29 07:18:00,BTC/USD,68308,68308,68308,68308,0.00510000,348.37080000000003
1716967020,2024-05-29 07:17:00,BTC/USD,68274,68281,68274,68281,0.00169168,115.50960208000001
1716966960,2024-05-29 07:16:00,BTC/USD,68297,68297,68297,68297,0.00040496,27.65755312
1716966900,2024-05-29 07:15:00,BTC/USD,68287,68330,68287,68330,0.23747844,16226.901805200001
1716966840,2024-05-29 07:14:00,BTC/USD,68281,68281,68274,68281,0.08364823,5711.58479263
1716966780,2024-05-29 07:13:00,BTC/USD,68273,68273,68273,68273,0.00289177,197.42981321000002
1716966720,2024-05-29 07:12:00,BTC/USD,68268,68268,68268,68268,0.05900000,4027.812
1716966660,2024-05-29 07:11:00,BTC/USD,68288,68300,68282,68282,2.99804165,204712.2799453
1716966600,2024-05-29 07:10:00,BTC/USD,68272,68300,68230,68247,5.79864570,395740.1730879
1716966540,2024-05-29 07:09:00,BTC/USD,68246,68260,68203,68257,0.34708943,23691.28322351
1716966480,2024-05-29 07:08:00,BTC/USD,68335,68350,68183,68183,8.47057435,577549.17090605
1716966420,2024-05-29 07:07:00,BTC/USD,68300,68349,68300,68349,1.15400373,78875.00094176999
1716966360,2024-05-29 07:06:00,BTC/USD,68404,68404,68273,68273,8.86415645,605182.5533108499
1716966300,2024-05-29 07:05:00,BTC/USD,68431,68431,68431,68431,0.00000000,0.0
1716966240,2024-05-29 07:04:00,BTC/USD,68442,68442,68430,68431,0.00697000,476.96407
1716966180,2024-05-29 07:03:00,BTC/USD,68428,68450,68428,68441,1.89182540,129478.42220140001
1716966120,2024-05-29 07:02:00,BTC/USD,68408,68413,68408,68413,0.00225198,154.06470774000002
1716966060,2024-05-29 07:01:00,BTC/USD,68405,68408,68402,68406,0.53491560,36591.436533600005
1716966000,2024-05-29 07:00:00,BTC/USD,68440,68441,68430,68441,0.13000000,8897.33
1716965940,2024-05-29 06:59:00,BTC/USD,68452,68452,68436,68436,0.04269000,2921.53284
1716965880,2024-05-29 06:58:00,BTC/USD,68455,68455,68455,68455,0.00069000,47.23395
1716965820,2024-05-29 06:57:00,BTC/USD,68441,68442,68441,68442,0.04091000,2799.9622200000003
1716965760,2024-05-29 06:56:00,BTC/USD,68445,68450,68445,68447,0.04534000,3103.3869799999998
1716965700,2024-05-29 06:55:00,BTC/USD,68463,68470,68461,68461,0.11140142,7626.65261462
1716965640,2024-05-29 06:54:00,BTC/USD,68472,68474,68460,68474,0.39951295,27356.249738299997
1716965580,2024-05-29 06:53:00,BTC/USD,68482,68497,68481,68496,1.89678315,129922.0586424
1716965520,2024-05-29 06:52:00,BTC/USD,68453,68479,68453,68479,0.00870000,595.7673
1716965460,2024-05-29 06:51:00,BTC/USD,68437,68452,68433,68452,0.08839876,6051.071919520001
1716965400,2024-05-29 06:50:00,BTC/USD,68423,68430,68411,68430,0.09794503,6702.3784029
1716965340,2024-05-29 06:49:00,BTC/USD,68440,68440,68406,68406,1.84748370,126378.9699822
1716965280,2024-05-29 06:48:00,BTC/USD,68456,68456,68429,68438,0.59719670,40870.947754600005
1716965220,2024-05-29 06:47:00,BTC/USD,68443,68471,68443,68471,0.00288000,197.19648
1716965160,2024-05-29 06:46:00,BTC/USD,68439,68439,68439,68439,0.00029000,19.84731
1716965100,2024-05-29 06:45:00,BTC/USD,68455,68455,68455,68455,0.04000000,2738.2000000000003
1716965040,2024-05-29 06:44:00,BTC/USD,68463,68468,68439,68439,2.08709419,142838.63926941002
1716964980,2024-05-29 06:43:00,BTC/USD,68490,68490,68463,68463,1.18909278,81408.85899713999
1716964920,2024-05-29 06:42:00,BTC/USD,68479,68505,68479,68505,1.17522498,80508.7872549
1716964860,2024-05-29 06:41:00,BTC/USD,68509,68509,68480,68480,1.59611895,109302.225696
1716964800,2024-05-29 06:40:00,BTC/USD,68507,68507,68506,68506,0.03770585,2583.0769600999997
1716964740,2024-05-29 06:39:00,BTC/USD,68508,68508,68507,68507,0.00185254,126.91195778
1716964680,2024-05-29 06:38:00,BTC/USD,68519,68522,68503,68509,0.69071724,47320.34739516
1716964620,2024-05-29 06:37:00,BTC/USD,68519,68519,68519,68519,0.00231000,158.27889
1716964560,2024-05-29 06:36:00,BTC/USD,68536,68536,68535,68535,0.04303334,2949.2899569
1716964500,2024-05-29 06:35:00,BTC/USD,68536,68536,68535,68536,0.06301350,4318.693236
1716964440,2024-05-29 06:34:00,BTC/USD,68533,68533,68533,68533,0.00000000,0.0
1716964380,2024-05-29 06:33:00,BTC/USD,68530,68533,68527,68533,0.04860000,3330.7038
1716964320,2024-05-29 06:32:00,BTC/USD,68522,68522,68522,68522,0.00000000,0.0
1716964260,2024-05-29 06:31:00,BTC/USD,68524,68524,68522,68522,0.00206869,141.75077618
1716964200,2024-05-29 06:30:00,BTC/USD,68542,68542,68540,68540,0.01790711,1227.3533194
1716964140,2024-05-29 06:29:00,BTC/USD,68558,68559,68552,68552,0.07803470,5349.4347544
1716964080,2024-05-29 06:28:00,BTC/USD,68547,68552,68535,68535,1.89913086,130156.93349010001
1716964020,2024-05-29 06:27:00,BTC/USD,68533,68533,68533,68533,0.00041000,28.09853
1716963960,2024-05-29 06:26:00,BTC/USD,68532,68532,68532,68532,0.00203329,139.34543028000002
1716963900,2024-05-29 06:25:00,BTC/USD,68529,68529,68512,68518,0.04681555,3207.7078549
1716963840,2024-05-29 06:24:00,BTC/USD,68554,68554,68531,68531,0.02373000,1626.24063
1716963780,2024-05-29 06:23:00,BTC/USD,68543,68548,68543,68546,0.19688877,13495.937628419999
1716963720,2024-05-29 06:22:00,BTC/USD,68528,68537,68527,68537,0.08184891,5609.67874467
1716963660,2024-05-29 06:21:00,BTC/USD,68558,68558,68521,68525,0.05188095,3555.14209875
1716963600,2024-05-29 06:20:00,BTC/USD,68565,68565,68565,68565,0.01111881,762.36120765
1716963540,2024-05-29 06:19:00,BTC/USD,68585,68587,68579,68581,0.00805782,552.6133534200001
1716963480,2024-05-29 06:18:00,BTC/USD,68590,68593,68590,68593,0.07742823,5311.03458039
1716963420,2024-05-29 06:17:00,BTC/USD,68564,68578,68564,68578,0.12829000,8797.87162
1716963360,2024-05-29 06:16:00,BTC/USD,68556,68556,68546,68550,0.01524560,1045.08588
1716963300,2024-05-29 06:15:00,BTC/USD,68526,68526,68526,68526,0.00029000,19.87254
1716963240,2024-05-29 06:14:00,BTC/USD,68566,68566,68542,68542,0.31037340,21273.6135828
1716963180,2024-05-29 06:13:00,BTC/USD,68573,68573,68573,68573,0.00141819,97.24954287
1716963120,2024-05-29 06:12:00,BTC/USD,68588,68588,68588,68588,0.21869923,15000.14278724
1716963060,2024-05-29 06:11:00,BTC/USD,68564,68564,68564,68564,0.00020000,13.712800000000001
1716963000,2024-05-29 06:10:00,BTC/USD,68564,68564,68562,68562,0.12099000,8295.31638
1716962940,2024-05-29 06:09:00,BTC/USD,68551,68559,68551,68559,0.01451904,995.41086336
1716962880,2024-05-29 06:08:00,BTC/USD,68530,68530,68530,68530,0.00000000,0.0
1716962820,2024-05-29 06:07:00,BTC/USD,68513,68530,68513,68530,0.02054000,1407.6062
1716962760,2024-05-29 06:06:00,BTC/USD,68521,68536,68519,68536,0.48188424,33026.41827264
1716962700,2024-05-29 06:05:00,BTC/USD,68521,68521,68521,68521,0.00132000,90.44772
1716962640,2024-05-29 06:04:00,BTC/USD,68571,68571,68571,68571,0.00061000,41.828309999999995
1716962580,2024-05-29 06:03:00,BTC/USD,68559,68569,68559,68569,0.31036291,21281.27437579
1716962520,2024-05-29 06:02:00,BTC/USD,68526,68526,68526,68526,0.00113037,77.45973461999999
1716962460,2024-05-29 06:01:00,BTC/USD,68533,68533,68524,68524,0.01907850,1307.3351340000002
1716962400,2024-05-29 06:00:00,BTC/USD,68524,68524,68524,68524,0.00494767,339.03413908000005
1716962340,2024-05-29 05:59:00,BTC/USD,68529,68529,68510,68515,0.87796045,60153.46023175
1716962280,2024-05-29 05:58:00,BTC/USD,68548,68548,68534,68534,0.00112961,77.41669174
1716962220,2024-05-29 05:57:00,BTC/USD,68555,68555,68543,68543,0.00183778,125.96695454
1716962160,2024-05-29 05:56:00,BTC/USD,68569,68575,68569,68575,0.00825000,565.74375
1716962100,2024-05-29 05:55:00,BTC/USD,68581,68581,68570,68570,0.06282803,4308.1180171000005
1716962040,2024-05-29 05:54:00,BTC/USD,68610,68610,68598,68598,0.09826000,6740.43948
1716961980,2024-05-29 05:53:00,BTC/USD,68608,68618,68608,68609,1.31667762,90335.93483058001
1716961920,2024-05-29 05:52:00,BTC/USD,68611,68611,68611,68611,0.00027398,18.798041780000002
1716961860,2024-05-29 05:51:00,BTC/USD,68627,68627,68627,68627,0.00316000,216.86132
1716961800,2024-05-29 05:50:00,BTC/USD,68618,68619,68618,68619,0.18549516,12728.492384039999
1716961740,2024-05-29 05:49:00,BTC/USD,68608,68608,68608,68608,0.00000000,0.0
1716961680,2024-05-29 05:48:00,BTC/USD,68616,68616,68608,68608,0.01426891,978.96137728
1716961620,2024-05-29 05:47:00,BTC/USD,68640,68640,68610,68610,0.29951725,20549.8785225
1716961560,2024-05-29 05:46:00,BTC/USD,68639,68639,68639,68639,0.00452216,310.39654024
1716961500,2024-05-29 05:45:00,BTC/USD,68656,68656,68653,68653,0.03000000,2059.59
1716961440,2024-05-29 05:44:00,BTC/USD,68657,68657,68657,68657,0.00000000,0.0
1716961380,2024-05-29 05:43:00,BTC/USD,68666,68666,68657,68657,0.03813873,2618.4907856100003
1716961320,2024-05-29 05:42:00,BTC/USD,68671,68672,68667,68667,0.01197759,822.46517253
1716961260,2024-05-29 05:41:00,BTC/USD,68675,68675,68666,68666,0.05449749,3742.12464834
1716961200,2024-05-29 05:40:00,BTC/USD,68668,68685,68668,68685,0.22882262,15716.6816547
1716961140,2024-05-29 05:39:00,BTC/USD,68690,68690,68682,68682,0.01909376,1311.39762432
1716961080,2024-05-29 05:38:00,BTC/USD,68678,68688,68678,68688,1.39268490,95660.7404112
1716961020,2024-05-29 05:37:00,BTC/USD,68678,68678,68678,68678,0.00009702,6.66313956
1716960960,2024-05-29 05:36:00,BTC/USD,68651,68651,68646,68648,0.01384644,950.5304131199999
1716960900,2024-05-29 05:35:00,BTC/USD,68642,68642,68627,68627,0.02263000,1553.02901
1716960840,2024-05-29 05:34:00,BTC/USD,68611,68658,68611,68658,0.00152872,104.95885775999999
1716960780,2024-05-29 05:33:00,BTC/USD,68619,68619,68613,68613,0.00177773,121.97538849
1716960720,2024-05-29 05:32:00,BTC/USD,68645,68649,68645,68649,0.10317475,7082.8434127499995
1716960660,2024-05-29 05:31:00,BTC/USD,68617,68645,68615,68645,0.22990932,15782.1252714
1716960600,2024-05-29 05:30:00,BTC/USD,68646,68646,68619,68619,0.26547417,18216.57207123
1716960540,2024-05-29 05:29:00,BTC/USD,68616,68648,68616,68648,0.02334000,1602.24432
1716960480,2024-05-29 05:28:00,BTC/USD,68621,68621,68616,68616,0.39670196,27220.101687360002
1716960420,2024-05-29 05:27:00,BTC/USD,68629,68629,68622,68622,0.00236694,162.42415668
1716960360,2024-05-29 05:26:00,BTC/USD,68621,68621,68618,68619,0.33133442,22735.83656598
1716960300,2024-05-29 05:25:00,BTC/USD,68640,68640,68623,68623,0.12930804,8873.50562892
1716960240,2024-05-29 05:24:00,BTC/USD,68645,68645,68643,68643,0.02000000,1372.8600000000001
1716960180,2024-05-29 05:23:00,BTC/USD,68623,68654,68616,68651,0.12860221,8828.67031871
1716960120,2024-05-29 05:22:00,BTC/USD,68642,68642,68642,68642,0.00000000,0.0
1716960060,2024-05-29 05:21:00,BTC/USD,68623,68642,68622,68642,0.04723744,3242.4723564799997
1716960000,2024-05-29 05:20:00,BTC/USD,68583,68583,68583,68583,0.00000000,0.0
1716959940,2024-05-29 05:19:00,BTC/USD,68605,68605,68583,68583,0.16876661,11574.52041363
1716959880,2024-05-29 05:18:00,BTC/USD,68566,68579,68566,68579,0.02982822,2045.58949938
1716959820,2024-05-29 05:17:00,BTC/USD,68623,68623,68591,68591,0.02922800,2004.777748
1716959760,2024-05-29 05:16:00,BTC/USD,68573,68574,68573,68574,0.23109830,15847.334824200001
1716959700,2024-05-29 05:15:00,BTC/USD,68572,68573,68572,68573,0.03674658,2519.82323034
1716959640,2024-05-29 05:14:00,BTC/USD,68569,68570,68506,68527,16.79400273,1150842.62507871
1716959580,2024-05-29 05:13:00,BTC/USD,68586,68586,68569,68569,5.33962375,366132.66091375
1716959520,2024-05-29 05:12:00,BTC/USD,68612,68612,68594,68595,0.35080987,24063.80303265
1716959460,2024-05-29 05:11:00,BTC/USD,68626,68626,68622,68622,0.00530185,363.8235507
1716959400,2024-05-29 05:10:00,BTC/USD,68634,68642,68631,68642,0.05936999,4075.2748535799997
1716959340,2024-05-29 05:09:00,BTC/USD,68643,68643,68626,68626,0.54487386,37392.513516360006
1716959280,2024-05-29 05:08:00,BTC/USD,68646,68647,68634,68634,0.28792561,19761.48631674
1716959220,2024-05-29 05:07:00,BTC/USD,68683,68683,68659,68660,1.71035062,117432.67356920001
1716959160,2024-05-29 05:06:00,BTC/USD,68686,68686,68686,68686,0.00215225,147.8294435
1716959100,2024-05-29 05:05:00,BTC/USD,68692,68693,68665,68676,12.43610379,854061.86388204
1716959040,2024-05-29 05:04:00,BTC/USD,68692,68693,68692,68692,10.17323499,698819.8579330799
1716958980,2024-05-29 05:03:00,BTC/USD,68695,68697,68692,68692,1.00102788,68762.60713296001
1716958920,2024-05-29 05:02:00,BTC/USD,68711,68722,68704,68704,0.06797119,4669.89263776
1716958860,2024-05-29 05:01:00,BTC/USD,68730,68730,68718,68718,0.01267530,871.0212654000001
1716958800,2024-05-29 05:00:00,BTC/USD,68765,68765,68752,68753,0.01671199,1148.99944847
1716958740,2024-05-29 04:59:00,BTC/USD,68766,68766,68766,68766,0.00203000,139.59498000000002
1716958680,2024-05-29 04:58:00,BTC/USD,68784,68784,68766,68772,0.27687071,19040.952468120002
1716958620,2024-05-29 04:57:00,BTC/USD,68788,68794,68787,68794,0.23872132,16422.594488079998
1716958560,2024-05-29 04:56:00,BTC/USD,68756,68778,68756,68778,0.00624110,429.25037580000003
1716958500,2024-05-29 04:55:00,BTC/USD,68751,68751,68748,68750,0.00723898,497.679875
1716958440,2024-05-29 04:54:00,BTC/USD,68693,68729,68693,68729,0.00102887,70.71320623000001
1716958380,2024-05-29 04:53:00,BTC/USD,68746,68754,68692,68692,1.05783327,72664.68298284
1716958320,2024-05-29 04:52:00,BTC/USD,68775,68775,68740,68740,0.00706147,485.4054478
1716958260,2024-05-29 04:51:00,BTC/USD,68811,68811,68811,68811,0.00000000,0.0
1716958200,2024-05-29 04:50:00,BTC/USD,68807,68811,68807,68811,0.01336000,919.31496
1716958140,2024-05-29 04:49:00,BTC/USD,68787,68788,68774,68774,0.13269917,9126.25271758
1716958080,2024-05-29 04:48:00,BTC/USD,68807,68807,68807,68807,0.00203000,139.67821
1716958020,2024-05-29 04:47:00,BTC/USD,68808,68812,68808,68812,0.32649554,22466.811098479997
1716957960,2024-05-29 04:46:00,BTC/USD,68821,68821,68791,68792,0.05005269,3443.2246504799996
1716957900,2024-05-29 04:45:00,BTC/USD,68805,68828,68805,68828,0.13656503,9399.49788484
1716957840,2024-05-29 04:44:00,BTC/USD,68819,68819,68800,68805,0.00220561,151.75699605000003
1716957780,2024-05-29 04:43:00,BTC/USD,68798,68804,68798,68804,0.00227186,156.31305544
1716957720,2024-05-29 04:42:00,BTC/USD,68809,68825,68806,68806,0.01339237,921.4754102200001
1716957660,2024-05-29 04:41:00,BTC/USD,68814,68818,68811,68818,0.10489400,7218.595292
1716957600,2024-05-29 04:40:00,BTC/USD,68823,68823,68823,68823,0.00247000,169.99281
1716957540,2024-05-29 04:39:00,BTC/USD,68821,68825,68820,68825,0.02455726,1690.1534195000002
1716957480,2024-05-29 04:38:00,BTC/USD,68819,68819,68819,68819,0.01008429,693.99075351
1716957420,2024-05-29 04:37:00,BTC/USD,68784,68819,68784,68819,0.17976951,12371.55790869
1716957360,2024-05-29 04:36:00,BTC/USD,68812,68812,68802,68802,0.18986000,13062.74772
1716957300,2024-05-29 04:35:00,BTC/USD,68800,68800,68800,68800,0.00209000,143.792
1716957240,2024-05-29 04:34:00,BTC/USD,68779,68780,68779,68780,0.21809895,15000.845781000002
1716957180,2024-05-29 04:33:00,BTC/USD,68771,68771,68771,68771,0.00029000,19.94359
1716957120,2024-05-29 04:32:00,BTC/USD,68804,68804,68785,68785,0.65063553,44753.964931049995
1716957060,2024-05-29 04:31:00,BTC/USD,68824,68824,68800,68800,0.01386414,953.852832
1716957000,2024-05-29 04:30:00,BTC/USD,68834,68835,68794,68824,0.91253615,62804.3879876
1716956940,2024-05-29 04:29:00,BTC/USD,68806,68834,68806,68834,0.48651572,33488.82307048
1716956880,2024-05-29 04:28:00,BTC/USD,68822,68822,68803,68803,0.07201496,4954.84529288
1716956820,2024-05-29 04:27:00,BTC/USD,68820,68820,68810,68810,0.00086000,59.1766
1716956760,2024-05-29 04:26:00,BTC/USD,68803,68803,68793,68795,0.22663008,15591.0163536
1716956700,2024-05-29 04:25:00,BTC/USD,68789,68789,68789,68789,0.00000000,0.0
1716956640,2024-05-29 04:24:00,BTC/USD,68824,68841,68789,68789,1.95989546,134819.24879794
1716956580,2024-05-29 04:23:00,BTC/USD,68813,68816,68800,68816,0.25127463,17291.71493808
1716956520,2024-05-29 04:22:00,BTC/USD,68773,68773,68773,68773,0.00000000,0.0
1716956460,2024-05-29 04:21:00,BTC/USD,68773,68773,68773,68773,0.00029000,19.94417
1716956400,2024-05-29 04:20:00,BTC/USD,68774,68792,68774,68792,0.05204587,3580.33948904
1716956340,2024-05-29 04:19:00,BTC/USD,68798,68808,68769,68769,0.09089509,6250.76444421
1716956280,2024-05-29 04:18:00,BTC/USD,68784,68796,68784,68796,0.04156000,2859.16176
1716956220,2024-05-29 04:17:00,BTC/USD,68742,68777,68730,68777,1.03911236,71467.03078372001
1716956160,2024-05-29 04:16:00,BTC/USD,68702,68753,68702,68753,0.26515814,18230.417599419998
1716956100,2024-05-29 04:15:00,BTC/USD,68749,68749,68749,68749,0.00087000,59.81163
1716956040,2024-05-29 04:14:00,BTC/USD,68770,68773,68758,68758,0.01113140,765.3728012
1716955980,2024-05-29 04:13:00,BTC/USD,68708,68743,68708,68743,0.07291924,5012.6873153199995
1716955920,2024-05-29 04:12:00,BTC/USD,68713,68716,68695,68695,0.04467200,3068.7430400000003
1716955860,2024-05-29 04:11:00,BTC/USD,68704,68704,68704,68704,0.00577000,396.42208
1716955800,2024-05-29 04:10:00,BTC/USD,68718,68718,68708,68708,0.00128554,88.32688232
1716955740,2024-05-29 04:09:00,BTC/USD,68715,68715,68715,68715,0.00029000,19.92735
1716955680,2024-05-29 04:08:00,BTC/USD,68725,68726,68721,68721,0.02399613,1649.03804973
1716955620,2024-05-29 04:07:00,BTC/USD,68720,68720,68702,68702,0.20544492,14114.47689384
1716955560,2024-05-29 04:06:00,BTC/USD,68709,68711,68709,68711,0.00205000,140.85755
1716955500,2024-05-29 04:05:00,BTC/USD,68714,68738,68714,68738,0.28345449,19484.09473362
1716955440,2024-05-29 04:04:00,BTC/USD,68717,68717,68713,68716,0.00652005,448.03175580000004
1716955380,2024-05-29 04:03:00,BTC/USD,68733,68735,68733,68735,0.07326708,5036.0127438
1716955320,2024-05-29 04:02:00,BTC/USD,68726,68726,68721,68721,0.37710467,25915.01002707
1716955260,2024-05-29 04:01:00,BTC/USD,68713,68713,68712,68712,0.00133730,91.8885576
1716955200,2024-05-29 04:00:00,BTC/USD,68701,68702,68701,68701,0.09885195,6791.22781695
1716955140,2024-05-29 03:59:00,BTC/USD,68745,68761,68744,68756,0.01526717,1049.70954052
1716955080,2024-05-29 03:58:00,BTC/USD,68715,68715,68715,68715,0.00000000,0.0
1716955020,2024-05-29 03:57:00,BTC/USD,68700,68715,68700,68715,0.01967439,1351.92570885
1716954960,2024-05-29 03:56:00,BTC/USD,68692,68700,68692,68700,1.21895959,83742.523833
1716954900,2024-05-29 03:55:00,BTC/USD,68764,68764,68692,68692,2.52716211,173595.81966012
1716954840,2024-05-29 03:54:00,BTC/USD,68764,68783,68764,68783,0.05656200,3890.504046
1716954780,2024-05-29 03:53:00,BTC/USD,68755,68757,68755,68757,0.00674000,463.42218
1716954720,2024-05-29 03:52:00,BTC/USD,68755,68790,68750,68790,0.31177879,21447.2629641
1716954660,2024-05-29 03:51:00,BTC/USD,68783,68783,68739,68739,0.00225990,155.3432661
1716954600,2024-05-29 03:50:00,BTC/USD,68781,68794,68781,68788,0.03069276,2111.29357488
1716954540,2024-05-29 03:49:00,BTC/USD,68746,68783,68746,68778,0.15054933,10354.481818740001
1716954480,2024-05-29 03:48:00,BTC/USD,68774,68792,68763,68763,0.00860066,591.4071835799999
1716954420,2024-05-29 03:47:00,BTC/USD,68749,68782,68749,68778,0.26208356,18025.58308968
1716954360,2024-05-29 03:46:00,BTC/USD,68767,68767,68735,68735,0.41241539,28347.371831649998
1716954300,2024-05-29 03:45:00,BTC/USD,68785,68786,68751,68754,0.05275132,3626.8642552799997
1716954240,2024-05-29 03:44:00,BTC/USD,68760,68777,68760,68771,0.00932411,641.22836881
1716954180,2024-05-29 03:43:00,BTC/USD,68744,68744,68743,68743,0.26327463,18098.28789009
1716954120,2024-05-29 03:42:00,BTC/USD,68768,68768,68725,68746,0.22165333,15237.779824180001
1716954060,2024-05-29 03:41:00,BTC/USD,68793,68794,68751,68758,0.20608479,14169.97799082
1716954000,2024-05-29 03:40:00,BTC/USD,68738,68802,68738,68802,0.16871468,11607.90741336
1716953940,2024-05-29 03:39:00,BTC/USD,68782,68782,68747,68747,0.00849852,584.24775444
1716953880,2024-05-29 03:38:00,BTC/USD,68696,68776,68692,68776,0.14889901,10240.67831176
1716953820,2024-05-29 03:37:00,BTC/USD,68692,68693,68692,68692,0.56710077,38955.286092840004
1716953760,2024-05-29 03:36:00,BTC/USD,68703,68715,68698,68698,0.12594259,8652.004047819999
1716953700,2024-05-29 03:35:00,BTC/USD,68699,68714,68692,68714,0.80271311,55157.62864054
1716953640,2024-05-29 03:34:00,BTC/USD,68695,68701,68692,68692,0.36674166,25192.21810872
1716953580,2024-05-29 03:33:00,BTC/USD,68742,68753,68702,68702,0.01852179,1272.48401658
1716953520,2024-05-29 03:32:00,BTC/USD,68728,68744,68728,68744,0.19334747,13291.478477679999
1716953460,2024-05-29 03:31:00,BTC/USD,68738,68751,68719,68730,0.69775531,47956.7224563
1716953400,2024-05-29 03:30:00,BTC/USD,68693,68741,68692,68741,0.19300127,13267.10030107
1716953340,2024-05-29 03:29:00,BTC/USD,68701,68712,68700,68712,0.19850858,13639.92154896
1716953280,2024-05-29 03:28:00,BTC/USD,68695,68695,68695,68695,0.16236236,11153.4823202
1716953220,2024-05-29 03:27:00,BTC/USD,68692,68692,68692,68692,0.98242349,67484.63437508
1716953160,2024-05-29 03:26:00,BTC/USD,68717,68727,68717,68722,0.01682000,1155.9040400000001
1716953100,2024-05-29 03:25:00,BTC/USD,68705,68730,68705,68730,0.04437382,3049.8126486
1716953040,2024-05-29 03:24:00,BTC/USD,68688,68708,68688,68708,8.38381559,576035.20155772
1716952980,2024-05-29 03:23:00,BTC/USD,68711,68711,68706,68706,0.01525950,1048.4192070000001
1716952920,2024-05-29 03:22:00,BTC/USD,68685,68706,68685,68706,0.11788003,8099.065341179999
1716952860,2024-05-29 03:21:00,BTC/USD,68726,68726,68695,68695,0.10269283,7054.48395685
1716952800,2024-05-29 03:20:00,BTC/USD,68716,68724,68716,68724,0.00034713,23.85616212
1716952740,2024-05-29 03:19:00,BTC/USD,68718,68718,68718,68718,0.00029000,19.92822
1716952680,2024-05-29 03:18:00,BTC/USD,68757,68766,68706,68706,0.06097968,4189.66989408
1716952620,2024-05-29 03:17:00,BTC/USD,68800,68816,68797,68797,1.35151568,92980.22423696001
1716952560,2024-05-29 03:16:00,BTC/USD,68787,68799,68776,68799,0.11433758,7866.31116642
1716952500,2024-05-29 03:15:00,BTC/USD,68760,68797,68759,68797,0.02866488,1972.0577493600001
1716952440,2024-05-29 03:14:00,BTC/USD,68745,68756,68745,68756,0.25753444,17707.037956639997
1716952380,2024-05-29 03:13:00,BTC/USD,68728,68730,68720,68730,0.06923809,4758.7339257
1716952320,2024-05-29 03:12:00,BTC/USD,68735,68743,68734,68734,0.08357134,5744.192483559999
1716952260,2024-05-29 03:11:00,BTC/USD,68712,68736,68707,68732,1.79187190,123158.9394308
1716952200,2024-05-29 03:10:00,BTC/USD,68713,68719,68692,68719,0.60619792,41657.314864479995
1716952140,2024-05-29 03:09:00,BTC/USD,68685,68709,68685,68709,0.05128408,3523.6778527200004
1716952080,2024-05-29 03:08:00,BTC/USD,68711,68711,68678,68680,0.29650966,20364.2834488
1716952020,2024-05-29 03:07:00,BTC/USD,68695,68722,68695,68717,0.00951292,653.69932364
1716951960,2024-05-29 03:06:00,BTC/USD,68678,68698,68678,68698,0.24262417,16667.79523066
1716951900,2024-05-29 03:05:00,BTC/USD,68677,68691,68677,68679,0.02639638,1812.87698202
1716951840,2024-05-29 03:04:00,BTC/USD,68698,68698,68677,68677,0.00539000,370.16902999999996
1716951780,2024-05-29 03:03:00,BTC/USD,68683,68700,68683,68688,0.08177600,5617.029888
1716951720,2024-05-29 03:02:00,BTC/USD,68670,68688,68670,68683,0.19480752,13379.964896160001
1716951660,2024-05-29 03:01:00,BTC/USD,68682,68689,68646,68646,0.83498407,57318.31646922
1716951600,2024-05-29 03:00:00,BTC/USD,68645,68645,68645,68645,0.00075194,51.6169213
1716951540,2024-05-29 02:59:00,BTC/USD,68609,68633,68597,68633,0.02304553,1581.6838604900001
1716951480,2024-05-29 02:58:00,BTC/USD,68627,68652,68613,68613,0.23503917,16126.74257121
1716951420,2024-05-29 02:57:00,BTC/USD,68612,68612,68611,68612,0.14009071,9611.90379452
1716951360,2024-05-29 02:56:00,BTC/USD,68629,68629,68629,68629,0.00683503,469.08127386999996
1716951300,2024-05-29 02:55:00,BTC/USD,68655,68655,68617,68617,0.10669440,7321.049644799999
1716951240,2024-05-29 02:54:00,BTC/USD,68635,68646,68631,68646,0.07093140,4869.1568844
1716951180,2024-05-29 02:53:00,BTC/USD,68651,68652,68639,68641,0.54638724,37504.56654084
1716951120,2024-05-29 02:52:00,BTC/USD,68701,68708,68673,68673,0.09080061,6235.55029053
1716951060,2024-05-29 02:51:00,BTC/USD,68677,68701,68667,68699,0.00365000,250.75135
1716951000,2024-05-29 02:50:00,BTC/USD,68631,68688,68626,68686,0.11846361,8136.79151646
1716950940,2024-05-29 02:49:00,BTC/USD,68639,68639,68636,68636,0.00182000,124.91752
1716950880,2024-05-29 02:48:00,BTC/USD,68643,68643,68608,68622,0.00917285,629.4593126999999
1716950820,2024-05-29 02:47:00,BTC/USD,68608,68647,68608,68647,0.04279000,2937.40513
1716950760,2024-05-29 02:46:00,BTC/USD,68589,68622,68589,68602,0.63945326,43867.772542520004
1716950700,2024-05-29 02:45:00,BTC/USD,68561,68567,68552,68567,0.07838000,5374.28146
1716950640,2024-05-29 02:44:00,BTC/USD,68551,68551,68550,68550,0.04953200,3395.4186
1716950580,2024-05-29 02:43:00,BTC/USD,68562,68562,68562,68562,0.00040000,27.4248
1716950520,2024-05-29 02:42:00,BTC/USD,68572,68572,68558,68562,0.01573420,1078.7682204
1716950460,2024-05-29 02:41:00,BTC/USD,68585,68588,68559,68565,0.58011724,39775.738560599995
1716950400,2024-05-29 02:40:00,BTC/USD,68580,68584,68548,68548,0.53880858,36934.250541839996
1716950340,2024-05-29 02:39:00,BTC/USD,68596,68596,68552,68553,0.08476468,5810.873108039999
1716950280,2024-05-29 02:38:00,BTC/USD,68605,68605,68575,68594,0.80395604,55146.56060776
1716950220,2024-05-29 02:37:00,BTC/USD,68647,68647,68607,68627,1.57508906,108093.63692062
1716950160,2024-05-29 02:36:00,BTC/USD,68680,68680,68670,68676,0.15124676,10387.02248976
1716950100,2024-05-29 02:35:00,BTC/USD,68689,68710,68689,68703,0.17045754,11710.94437062
1716950040,2024-05-29 02:34:00,BTC/USD,68697,68697,68687,68687,0.00371439,255.13030593000002
1716949980,2024-05-29 02:33:00,BTC/USD,68699,68699,68699,68699,0.00009184,6.30931616
1716949920,2024-05-29 02:32:00,BTC/USD,68779,68779,68720,68720,0.35658871,24504.7761512
1716949860,2024-05-29 02:31:00,BTC/USD,68725,68826,68725,68778,0.03572753,2457.26805834
1716949800,2024-05-29 02:30:00,BTC/USD,68803,68816,68792,68794,1.88247859,129503.23212046
1716949740,2024-05-29 02:29:00,BTC/USD,68742,68852,68742,68852,3.88200874,267284.06576648
1716949680,2024-05-29 02:28:00,BTC/USD,68625,68734,68625,68734,7.67806783,527744.31422722
1716949620,2024-05-29 02:27:00,BTC/USD,68579,68620,68573,68620,0.00916394,628.8295628000001
1716949560,2024-05-29 02:26:00,BTC/USD,68560,68575,68560,68575,0.01459958,1001.1661985
1716949500,2024-05-29 02:25:00,BTC/USD,68569,68574,68562,68574,0.01723342,1181.7645430799998
1716949440,2024-05-29 02:24:00,BTC/USD,68568,68583,68568,68569,0.05092866,3492.12728754
1716949380,2024-05-29 02:23:00,BTC/USD,68551,68552,68551,68552,0.00260062,178.27770224
1716949320,2024-05-29 02:22:00,BTC/USD,68531,68535,68531,68533,0.01269567,870.07235211
1716949260,2024-05-29 02:21:00,BTC/USD,68534,68534,68531,68531,0.00739000,506.44409
1716949200,2024-05-29 02:20:00,BTC/USD,68492,68492,68492,68492,0.00000000,0.0
1716949140,2024-05-29 02:19:00,BTC/USD,68513,68513,68492,68492,1.14297730,78284.80123160001
1716949080,2024-05-29 02:18:00,BTC/USD,68504,68504,68500,68501,0.04473200,3064.186732
1716949020,2024-05-29 02:17:00,BTC/USD,68489,68489,68489,68489,0.00021957,15.03812973
1716948960,2024-05-29 02:16:00,BTC/USD,68473,68495,68473,68487,0.76110246,52125.62417802
1716948900,2024-05-29 02:15:00,BTC/USD,68432,68454,68432,68454,0.28632519,19600.10455626
1716948840,2024-05-29 02:14:00,BTC/USD,68459,68472,68459,68472,0.25296000,17320.67712
1716948780,2024-05-29 02:13:00,BTC/USD,68423,68423,68423,68423,0.00000000,0.0
1716948720,2024-05-29 02:12:00,BTC/USD,68423,68423,68423,68423,0.00417747,285.83502981
1716948660,2024-05-29 02:11:00,BTC/USD,68389,68404,68383,68404,0.00208963,142.93905052
1716948600,2024-05-29 02:10:00,BTC/USD,68401,68406,68401,68401,0.00844941,577.94809341
1716948540,2024-05-29 02:09:00,BTC/USD,68443,68451,68436,68451,0.12872000,8811.01272
1716948480,2024-05-29 02:08:00,BTC/USD,68455,68455,68455,68455,0.00015922,10.899405100000001
1716948420,2024-05-29 02:07:00,BTC/USD,68422,68431,68404,68431,0.00594990,407.1576069
1716948360,2024-05-29 02:06:00,BTC/USD,68458,68458,68423,68423,0.13227805,9050.86101515
1716948300,2024-05-29 02:05:00,BTC/USD,68491,68491,68452,68452,0.23456880,16056.7034976
1716948240,2024-05-29 02:04:00,BTC/USD,68530,68530,68507,68507,0.00158894,108.85351258
1716948180,2024-05-29 02:03:00,BTC/USD,68553,68553,68548,68548,0.12960000,8883.8208
1716948120,2024-05-29 02:02:00,BTC/USD,68528,68555,68528,68555,0.03933882,2696.8728051
1716948060,2024-05-29 02:01:00,BTC/USD,68519,68521,68518,68521,0.27052452,18536.610634919998
1716948000,2024-05-29 02:00:00,BTC/USD,68496,68524,68496,68524,0.04371606,2995.59929544
1716947940,2024-05-29 01:59:00,BTC/USD,68482,68482,68473,68473,0.00162000,110.92626
1716947880,2024-05-29 01:58:00,BTC/USD,68501,68511,68492,68492,0.01523000,1043.13316
1716947820,2024-05-29 01:57:00,BTC/USD,68524,68529,68491,68491,0.01579715,1081.96260065
1716947760,2024-05-29 01:56:00,BTC/USD,68493,68524,68490,68524,0.02264541,1551.7540748400002
1716947700,2024-05-29 01:55:00,BTC/USD,68508,68515,68476,68476,1.40884826,96472.29345176001
1716947640,2024-05-29 01:54:00,BTC/USD,68533,68533,68519,68519,0.00552000,378.22488
1716947580,2024-05-29 01:53:00,BTC/USD,68532,68534,68523,68523,0.25413837,17414.32352751
1716947520,2024-05-29 01:52:00,BTC/USD,68515,68525,68511,68525,0.00240198,164.59567950000002
1716947460,2024-05-29 01:51:00,BTC/USD,68547,68547,68540,68540,0.09826000,6734.7404
1716947400,2024-05-29 01:50:00,BTC/USD,68568,68568,68554,68554,0.04002087,2743.59072198
1716947340,2024-05-29 01:49:00,BTC/USD,68560,68560,68553,68560,0.02370130,1624.9611280000001
1716947280,2024-05-29 01:48:00,BTC/USD,68613,68625,68581,68581,0.20841075,14293.01764575
1716947220,2024-05-29 01:47:00,BTC/USD,68615,68615,68569,68569,0.14733301,10102.477162689998
1716947160,2024-05-29 01:46:00,BTC/USD,68625,68627,68610,68610,0.20590908,14127.4219788
1716947100,2024-05-29 01:45:00,BTC/USD,68587,68618,68587,68617,2.10801827,144645.88963259
1716947040,2024-05-29 01:44:00,BTC/USD,68558,68598,68558,68581,3.63526819,249310.32773839
1716946980,2024-05-29 01:43:00,BTC/USD,68520,68557,68520,68557,19.78691970,1356531.8538729
1716946920,2024-05-29 01:42:00,BTC/USD,68510,68520,68510,68520,0.41453977,28404.265040399998
1716946860,2024-05-29 01:41:00,BTC/USD,68467,68506,68467,68504,0.39019798,26730.12242192
1716946800,2024-05-29 01:40:00,BTC/USD,68441,68449,68441,68447,0.07244822,4958.863314339999
1716946740,2024-05-29 01:39:00,BTC/USD,68397,68420,68397,68420,0.02037051,1393.7502942
1716946680,2024-05-29 01:38:00,BTC/USD,68391,68411,68391,68411,0.01194354,817.0695149400001
1716946620,2024-05-29 01:37:00,BTC/USD,68367,68373,68365,68373,0.00820462,560.9744832599999
1716946560,2024-05-29 01:36:00,BTC/USD,68372,68374,68359,68359,0.02865430,1958.7792937000002
1716946500,2024-05-29 01:35:00,BTC/USD,68355,68363,68355,68363,0.33727028,23056.808151639998
1716946440,2024-05-29 01:34:00,BTC/USD,68354,68357,68343,68355,0.01426261,974.92070655
1716946380,2024-05-29 01:33:00,BTC/USD,68362,68365,68358,68365,0.23739642,16229.6062533
1716946320,2024-05-29 01:32:00,BTC/USD,68361,68379,68361,68369,0.02972182,2032.05111158
1716946260,2024-05-29 01:31:00,BTC/USD,68359,68369,68359,68363,0.07010268,4792.42951284
1716946200,2024-05-29 01:30:00,BTC/USD,68364,68386,68362,68363,0.08926294,6102.28236722
1716946140,2024-05-29 01:29:00,BTC/USD,68376,68391,68376,68386,0.01194346,816.76545556
1716946080,2024-05-29 01:28:00,BTC/USD,68370,68378,68370,68378,0.08034202,5493.62664356
1716946020,2024-05-29 01:27:00,BTC/USD,68332,68335,68316,68318,0.12789140,8737.284665199999
1716945960,2024-05-29 01:26:00,BTC/USD,68339,68339,68323,68333,0.05348453,3654.75838849
1716945900,2024-05-29 01:25:00,BTC/USD,68303,68349,68303,68324,0.01990408,1359.92636192
1716945840,2024-05-29 01:24:00,BTC/USD,68261,68287,68261,68286,0.03736436,2551.46268696
1716945780,2024-05-29 01:23:00,BTC/USD,68283,68301,68272,68273,0.01673339,1142.43873547
1716945720,2024-05-29 01:22:00,BTC/USD,68266,68272,68242,68272,1.75044618,119506.46160096
1716945660,2024-05-29 01:21:00,BTC/USD,68266,68287,68265,68266,0.04070304,2778.6337286400003
1716945600,2024-05-29 01:20:00,BTC/USD,68290,68296,68265,68266,1.68679317,115150.62254322
1716945540,2024-05-29 01:19:00,BTC/USD,68323,68324,68291,68291,19.74390031,1348330.69607021
1716945480,2024-05-29 01:18:00,BTC/USD,68389,68389,68346,68346,0.03928971,2685.29451966
1716945420,2024-05-29 01:17:00,BTC/USD,68388,68408,68388,68397,0.26773504,18312.27353088
1716945360,2024-05-29 01:16:00,BTC/USD,68362,68392,68362,68388,0.01135327,776.42742876
1716945300,2024-05-29 01:15:00,BTC/USD,68359,68367,68328,68364,0.06745793,4611.69392652
1716945240,2024-05-29 01:14:00,BTC/USD,68405,68405,68372,68372,0.03099880,2119.4499536
1716945180,2024-05-29 01:13:00,BTC/USD,68410,68410,68388,68399,0.07352113,5028.77177087
1716945120,2024-05-29 01:12:00,BTC/USD,68410,68425,68410,68417,0.02067126,1414.26559542
1716945060,2024-05-29 01:11:00,BTC/USD,68430,68430,68409,68415,0.00789532,540.1583178000001
1716945000,2024-05-29 01:10:00,BTC/USD,68451,68475,68438,68438,0.03135280,2145.7229264000002
1716944940,2024-05-29 01:09:00,BTC/USD,68466,68466,68451,68451,0.20490214,14025.756385140001
1716944880,2024-05-29 01:08:00,BTC/USD,68437,68449,68437,68449,0.50320593,34443.94270257
1716944820,2024-05-29 01:07:00,BTC/USD,68472,68477,68422,68432,0.26837534,18365.46126688
1716944760,2024-05-29 01:06:00,BTC/USD,68439,68474,68430,68474,0.00869425,595.3300745
1716944700,2024-05-29 01:05:00,BTC/USD,68461,68477,68440,68440,0.09599445,6569.8601579999995
1716944640,2024-05-29 01:04:00,BTC/USD,68419,68465,68418,68461,0.03252189,2226.4811112899997
1716944580,2024-05-29 01:03:00,BTC/USD,68450,68451,68436,68436,0.04453906,3048.07511016
1716944520,2024-05-29 01:02:00,BTC/USD,68468,68469,68465,68465,0.04906349,3359.13184285
1716944460,2024-05-29 01:01:00,BTC/USD,68470,68471,68462,68468,0.04784857,3276.09589076
1716944400,2024-05-29 01:00:00,BTC/USD,68419,68506,68419,68481,1.22395307,83817.53018667
1716944340,2024-05-29 00:59:00,BTC/USD,68398,68417,68398,68417,0.00350671,239.91857807
1716944280,2024-05-29 00:58:00,BTC/USD,68377,68400,68377,68400,0.00446992,305.742528
1716944220,2024-05-29 00:57:00,BTC/USD,68394,68394,68370,68372,0.05866494,4011.03927768
1716944160,2024-05-29 00:56:00,BTC/USD,68411,68413,68405,68408,0.04353326,2978.02325008
1716944100,2024-05-29 00:55:00,BTC/USD,68429,68432,68405,68407,0.12823091,8771.89186037
1716944040,2024-05-29 00:54:00,BTC/USD,68434,68437,68431,68431,0.22972553,15720.34774343
1716943980,2024-05-29 00:53:00,BTC/USD,68442,68443,68427,68427,0.00396582,271.36916514
1716943920,2024-05-29 00:52:00,BTC/USD,68464,68470,68464,68467,0.01094495,749.36789165
1716943860,2024-05-29 00:51:00,BTC/USD,68446,68467,68446,68464,0.08829915,6045.313005600001
1716943800,2024-05-29 00:50:00,BTC/USD,68426,68428,68422,68427,0.42047619,28771.92425313
1716943740,2024-05-29 00:49:00,BTC/USD,68454,68456,68429,68429,0.08759205,5993.836389450001
1716943680,2024-05-29 00:48:00,BTC/USD,68444,68468,68444,68468,0.00204000,139.67472
1716943620,2024-05-29 00:47:00,BTC/USD,68469,68469,68434,68434,0.00365167,249.89838478000001
1716943560,2024-05-29 00:46:00,BTC/USD,68480,68494,68466,68466,0.08226764,5632.536240240001
1716943500,2024-05-29 00:45:00,BTC/USD,68461,68469,68420,68469,3.51331646,240553.26469974
1716943440,2024-05-29 00:44:00,BTC/USD,68465,68471,68465,68465,0.02296718,1572.4479787
1716943380,2024-05-29 00:43:00,BTC/USD,68461,68461,68449,68449,0.01258991,861.7667495899999
1716943320,2024-05-29 00:42:00,BTC/USD,68506,68506,68462,68462,0.04464922,3056.77489964
1716943260,2024-05-29 00:41:00,BTC/USD,68505,68525,68505,68507,0.04963787,3400.54156009
1716943200,2024-05-29 00:40:00,BTC/USD,68445,68497,68445,68497,0.03681059,2521.41498323
1716943140,2024-05-29 00:39:00,BTC/USD,68473,68473,68443,68444,0.05355693,3665.65051692
1716943080,2024-05-29 00:38:00,BTC/USD,68503,68520,68497,68497,0.00338445,231.82467165
1716943020,2024-05-29 00:37:00,BTC/USD,68494,68494,68494,68494,0.00000000,0.0
1716942960,2024-05-29 00:36:00,BTC/USD,68453,68494,68453,68494,0.49095665,33627.5847851
1716942900,2024-05-29 00:35:00,BTC/USD,68411,68421,68411,68421,1.16072303,79417.83043562999
1716942840,2024-05-29 00:34:00,BTC/USD,68382,68418,68382,68418,0.03139158,2147.7491204400003
1716942780,2024-05-29 00:33:00,BTC/USD,68360,68374,68360,68374,0.04310789,2947.4588708600004
1716942720,2024-05-29 00:32:00,BTC/USD,68350,68360,68350,68360,0.01120471,765.9539755999999
1716942660,2024-05-29 00:31:00,BTC/USD,68334,68344,68332,68344,0.03840357,2624.6535880799997
1716942600,2024-05-29 00:30:00,BTC/USD,68309,68343,68289,68343,0.34159815,23345.84236545
1716942540,2024-05-29 00:29:00,BTC/USD,68269,68313,68259,68313,1.07090296,73156.59390648
1716942480,2024-05-29 00:28:00,BTC/USD,68296,68296,68271,68271,0.15544124,10612.12889604
1716942420,2024-05-29 00:27:00,BTC/USD,68304,68304,68299,68303,0.02572326,1756.9758277800001
1716942360,2024-05-29 00:26:00,BTC/USD,68311,68311,68310,68310,0.05894640,4026.628584
1716942300,2024-05-29 00:25:00,BTC/USD,68326,68326,68298,68302,0.20433013,13956.15653926
1716942240,2024-05-29 00:24:00,BTC/USD,68321,68336,68321,68335,0.07151764,4887.157929399999
1716942180,2024-05-29 00:23:00,BTC/USD,68365,68371,68348,68348,0.05202951,3556.11294948
1716942120,2024-05-29 00:22:00,BTC/USD,68366,68371,68364,68370,0.01452061,992.7741057
1716942060,2024-05-29 00:21:00,BTC/USD,68354,68366,68354,68366,0.34496885,23584.1403991
1716942000,2024-05-29 00:20:00,BTC/USD,68339,68344,68339,68342,0.01540873,1053.0634256600001
1716941940,2024-05-29 00:19:00,BTC/USD,68327,68342,68327,68338,0.02279963,1558.0811149400001
1716941880,2024-05-29 00:18:00,BTC/USD,68330,68330,68326,68327,0.03225022,2203.56078194
1716941820,2024-05-29 00:17:00,BTC/USD,68323,68350,68323,68349,0.00767976,524.90391624
1716941760,2024-05-29 00:16:00,BTC/USD,68316,68324,68315,68318,0.01254369,856.9598134199999
1716941700,2024-05-29 00:15:00,BTC/USD,68295,68315,68278,68309,0.62404698,42628.025156820004
1716941640,2024-05-29 00:14:00,BTC/USD,68266,68301,68257,68301,0.64062122,43755.06994722
1716941580,2024-05-29 00:13:00,BTC/USD,68248,68253,68247,68252,0.60412738,41232.90193976
1716941520,2024-05-29 00:12:00,BTC/USD,68240,68266,68240,68266,0.49659742,33900.719473720004
1716941460,2024-05-29 00:11:00,BTC/USD,68243,68249,68229,68229,0.80938503,55223.531211869995
1716941400,2024-05-29 00:10:00,BTC/USD,68295,68295,68216,68216,1.83204205,124974.58048280001
1716941340,2024-05-29 00:09:00,BTC/USD,68286,68297,68279,68297,1.06254667,72568.74992099
1716941280,2024-05-29 00:08:00,BTC/USD,68315,68315,68287,68287,0.40578358,27709.743327459997
1716941220,2024-05-29 00:07:00,BTC/USD,68327,68327,68316,68316,0.34851969,23809.471142039998
1716941160,2024-05-29 00:06:00,BTC/USD,68335,68347,68331,68331,0.62039010,42391.8759231
1716941100,2024-05-29 00:05:00,BTC/USD,68310,68339,68310,68331,0.28895370,19744.4952747
1716941040,2024-05-29 00:04:00,BTC/USD,68328,68336,68313,68313,0.55853915,38155.48495395
1716940980,2024-05-29 00:03:00,BTC/USD,68315,68338,68315,68330,0.30223181,20651.4995773
1716940920,2024-05-29 00:02:00,BTC/USD,68300,68300,68295,68295,0.14764220,10083.224049
1716940860,2024-05-29 00:01:00,BTC/USD,68331,68331,68306,68311,0.68360473,46697.72271103
1716940800,2024-05-29 00:00:00,BTC/USD,68347,68352,68346,68349,0.35930768,24558.320620320002
1716940740,2024-05-28 23:59:00,BTC/USD,68292,68327,68285,68327,2.51756400,172017.595428
1716940680,2024-05-28 23:58:00,BTC/USD,68278,68297,68247,68291,2.79157668,190639.56305388
1716940620,2024-05-28 23:57:00,BTC/USD,68273,68280,68235,68278,2.83982608,193897.64509024
1716940560,2024-05-28 23:56:00,BTC/USD,68280,68280,68262,68262,1.25737661,85831.04215181999
1716940500,2024-05-28 23:55:00,BTC/USD,68311,68311,68267,68280,0.55437220,37852.533815999996
1716940440,2024-05-28 23:54:00,BTC/USD,68309,68316,68307,68312,0.23594952,16118.18361024
1716940380,2024-05-28 23:53:00,BTC/USD,68323,68323,68272,68312,2.70161321,184552.60160152
1716940320,2024-05-28 23:52:00,BTC/USD,68312,68338,68311,68336,0.48626751,33229.57656336
1716940260,2024-05-28 23:51:00,BTC/USD,68308,68313,68304,68312,0.89627360,61226.2421632
1716940200,2024-05-28 23:50:00,BTC/USD,68352,68352,68275,68313,3.61570121,246999.39675873
1716940140,2024-05-28 23:49:00,BTC/USD,68378,68378,68358,68360,0.83496207,57078.0071052
1716940080,2024-05-28 23:48:00,BTC/USD,68376,68384,68375,68379,0.74607415,51015.804302849996
1716940020,2024-05-28 23:47:00,BTC/USD,68374,68380,68332,68378,3.04411744,208150.66231232
1716939960,2024-05-28 23:46:00,BTC/USD,68361,68383,68361,68377,0.96785160,66178.7888532
1716939900,2024-05-28 23:45:00,BTC/USD,68362,68362,68354,68361,0.65148139,44535.91930179
1716939840,2024-05-28 23:44:00,BTC/USD,68360,68370,68317,68364,2.06570138,141219.60914232
1716939780,2024-05-28 23:43:00,BTC/USD,68357,68359,68357,68359,0.29010445,19831.25009755
1716939720,2024-05-28 23:42:00,BTC/USD,68346,68358,68346,68358,0.07449815,5092.5445377
1716939660,2024-05-28 23:41:00,BTC/USD,68349,68365,68310,68310,3.23054808,220678.7393448
1716939600,2024-05-28 23:40:00,BTC/USD,68344,68345,68338,68340,0.60189972,41133.8268648
1716939540,2024-05-28 23:39:00,BTC/USD,68345,68351,68345,68351,0.01001687,684.6630813700001
1716939480,2024-05-28 23:38:00,BTC/USD,68365,68382,68321,68321,2.14161284,146317.13084164
1716939420,2024-05-28 23:37:00,BTC/USD,68353,68369,68353,68363,0.85403108,58384.126722040004
1716939360,2024-05-28 23:36:00,BTC/USD,68370,68377,68347,68348,0.61587548,42093.85730704
1716939300,2024-05-28 23:35:00,BTC/USD,68375,68377,68350,68365,1.05902293,72400.10260945
1716939240,2024-05-28 23:34:00,BTC/USD,68383,68386,68362,68379,2.02390021,138392.27245959
1716939180,2024-05-28 23:33:00,BTC/USD,68374,68395,68372,68384,0.33282452,22759.871975680002
1716939120,2024-05-28 23:32:00,BTC/USD,68396,68399,68359,68374,2.58001801,176406.15141574
1716939060,2024-05-28 23:31:00,BTC/USD,68399,68401,68364,68364,1.48008476,101184.51453264
1716939000,2024-05-28 23:30:00,BTC/USD,68411,68420,68397,68397,0.25317750,17316.5814675
1716938940,2024-05-28 23:29:00,BTC/USD,68385,68412,68364,68412,1.78569117,122162.70432204
1716938880,2024-05-28 23:28:00,BTC/USD,68393,68395,68364,68364,2.11529055,144609.7231602
1716938820,2024-05-28 23:27:00,BTC/USD,68378,68395,68378,68395,0.44361905,30341.324924750003
1716938760,2024-05-28 23:26:00,BTC/USD,68379,68389,68379,68388,0.00562091,384.40279308
1716938700,2024-05-28 23:25:00,BTC/USD,68379,68388,68344,68376,1.11170124,76013.68398624
1716938640,2024-05-28 23:24:00,BTC/USD,68361,68382,68340,68382,1.06229757,72642.03243174
1716938580,2024-05-28 23:23:00,BTC/USD,68341,68343,68341,68343,0.00887899,606.81681357
1716938520,2024-05-28 23:22:00,BTC/USD,68353,68354,68325,68325,0.56481105,38590.714991249995
1716938460,2024-05-28 23:21:00,BTC/USD,68334,68356,68334,68341,0.55563704,37972.79095064
1716938400,2024-05-28 23:20:00,BTC/USD,68350,68359,68333,68336,0.54166598,37015.28640928
1716938340,2024-05-28 23:19:00,BTC/USD,68364,68375,68312,68351,2.40733898,164544.02662198
1716938280,2024-05-28 23:18:00,BTC/USD,68351,68369,68345,68365,1.17989236,80663.3411914
1716938220,2024-05-28 23:17:00,BTC/USD,68349,68364,68349,68352,0.95729833,65433.255452159996
1716938160,2024-05-28 23:16:00,BTC/USD,68318,68348,68304,68340,1.95399631,133536.1078254
1716938100,2024-05-28 23:15:00,BTC/USD,68349,68349,68318,68326,1.10442300,75460.80589799999
1716938040,2024-05-28 23:14:00,BTC/USD,68314,68348,68313,68348,0.38192450,26103.775726
1716937980,2024-05-28 23:13:00,BTC/USD,68337,68338,68289,68318,1.27632024,87195.64615632
1716937920,2024-05-28 23:12:00,BTC/USD,68344,68355,68315,68342,2.53551347,173282.06156674
1716937860,2024-05-28 23:11:00,BTC/USD,68359,68360,68345,68345,0.87323308,59681.114852599996
1716937800,2024-05-28 23:10:00,BTC/USD,68364,68364,68321,68355,2.60070108,177770.92232339998
1716937740,2024-05-28 23:09:00,BTC/USD,68389,68416,68362,68364,1.35744091,92800.09037124
1716937680,2024-05-28 23:08:00,BTC/USD,68427,68427,68408,68412,0.10804404,7391.50886448
1716937620,2024-05-28 23:07:00,BTC/USD,68455,68461,68415,68426,0.93860102,64224.713394520004
1716937560,2024-05-28 23:06:00,BTC/USD,68490,68490,68411,68450,0.80561753,55144.519928500005
1716937500,2024-05-28 23:05:00,BTC/USD,68523,68523,68488,68488,0.19962939,13672.21766232
1716937440,2024-05-28 23:04:00,BTC/USD,68542,68553,68486,68486,2.17249915,148785.7767869
1716937380,2024-05-28 23:03:00,BTC/USD,68522,68542,68497,68542,2.47580162,169696.39463804
1716937320,2024-05-28 23:02:00,BTC/USD,68540,68542,68526,68526,0.60699316,41594.81328216
1716937260,2024-05-28 23:01:00,BTC/USD,68540,68544,68522,68540,0.76078547,52144.2361138
1716937200,2024-05-28 23:00:00,BTC/USD,68549,68551,68526,68546,0.76228295,52251.4470907
1716937140,2024-05-28 22:59:00,BTC/USD,68568,68568,68550,68550,0.17657936,12104.515128
1716937080,2024-05-28 22:58:00,BTC/USD,68546,68570,68541,68541,2.98713905,204741.49762605
1716937020,2024-05-28 22:57:00,BTC/USD,68546,68561,68524,68546,1.64305895,112625.1187867
1716936960,2024-05-28 22:56:00,BTC/USD,68534,68546,68533,68546,0.40476383,27744.941491179998
1716936900,2024-05-28 22:55:00,BTC/USD,68518,68534,68500,68534,0.98846174,67743.23688916
1716936840,2024-05-28 22:54:00,BTC/USD,68496,68523,68496,68523,0.43059483,29505.649536089997
1716936780,2024-05-28 22:53:00,BTC/USD,68480,68493,68480,68493,0.19827005,13580.11053465
1716936720,2024-05-28 22:52:00,BTC/USD,68479,68486,68463,68480,1.26000431,86285.0951488
1716936660,2024-05-28 22:51:00,BTC/USD,68472,68481,68463,68473,1.02916616,70470.09447368
1716936600,2024-05-28 22:50:00,BTC/USD,68474,68474,68471,68471,0.37538439,25702.94456769
1716936540,2024-05-28 22:49:00,BTC/USD,68486,68486,68439,68474,2.48131703,169905.70231222
1716936480,2024-05-28 22:48:00,BTC/USD,68486,68490,68450,68488,1.38348091,94751.84056408
1716936420,2024-05-28 22:47:00,BTC/USD,68484,68491,68484,68489,0.14329795,9814.33329755
1716936360,2024-05-28 22:46:00,BTC/USD,68478,68489,68441,68489,2.55353458,174889.02984962
1716936300,2024-05-28 22:45:00,BTC/USD,68483,68497,68448,68448,1.08299058,74128.53921984
1716936240,2024-05-28 22:44:00,BTC/USD,68481,68497,68481,68497,0.64013268,43847.16818196
1716936180,2024-05-28 22:43:00,BTC/USD,68456,68481,68456,68481,0.75973770,52027.5974337
1716936120,2024-05-28 22:42:00,BTC/USD,68458,68463,68438,68457,1.30172849,89112.42723993
1716936060,2024-05-28 22:41:00,BTC/USD,68441,68443,68441,68443,0.11726626,8026.05463318
1716936000,2024-05-28 22:40:00,BTC/USD,68421,68443,68421,68443,0.18378069,12578.50176567
1716935940,2024-05-28 22:39:00,BTC/USD,68425,68432,68397,68425,1.35080383,92428.75206775
1716935880,2024-05-28 22:38:00,BTC/USD,68486,68486,68437,68465,1.97888701,135484.49913965
1716935820,2024-05-28 22:37:00,BTC/USD,68511,68522,68490,68490,0.30989374,21224.6222526
1716935760,2024-05-28 22:36:00,BTC/USD,68505,68516,68485,68516,1.48573291,101796.47606156001
1716935700,2024-05-28 22:35:00,BTC/USD,68507,68516,68483,68507,1.59877105,109527.00832235001
1716935640,2024-05-28 22:34:00,BTC/USD,68515,68516,68514,68514,0.15272395,10463.7287103
1716935580,2024-05-28 22:33:00,BTC/USD,68524,68532,68498,68532,2.22924666,152774.73210311998
1716935520,2024-05-28 22:32:00,BTC/USD,68570,68574,68526,68537,1.84301370,126314.6299569
1716935460,2024-05-28 22:31:00,BTC/USD,68561,68570,68560,68564,0.38958873,26711.76168372
1716935400,2024-05-28 22:30:00,BTC/USD,68547,68561,68520,68561,1.78024066,122055.07989026
1716935340,2024-05-28 22:29:00,BTC/USD,68573,68573,68517,68551,1.35385621,92808.19705171
1716935280,2024-05-28 22:28:00,BTC/USD,68563,68576,68559,68571,0.95886840,65750.5650564
1716935220,2024-05-28 22:27:00,BTC/USD,68540,68560,68535,68560,0.27656364,18961.2031584
1716935160,2024-05-28 22:26:00,BTC/USD,68540,68549,68497,68545,3.96693233,271913.37655985
1716935100,2024-05-28 22:25:00,BTC/USD,68534,68546,68534,68546,0.76671039,52554.93039294
1716935040,2024-05-28 22:24:00,BTC/USD,68553,68553,68538,68538,0.14046712,9627.33547056
1716934980,2024-05-28 22:23:00,BTC/USD,68572,68582,68530,68550,3.49985190,239914.847745
1716934920,2024-05-28 22:22:00,BTC/USD,68569,68601,68559,68586,3.71650693,254900.34430098
1716934860,2024-05-28 22:21:00,BTC/USD,68528,68569,68528,68569,2.27731504,156153.21497775998
1716934800,2024-05-28 22:20:00,BTC/USD,68516,68529,68516,68522,0.78467071,53767.20639062
1716934740,2024-05-28 22:19:00,BTC/USD,68504,68516,68489,68516,3.16486094,216843.61216504002
1716934680,2024-05-28 22:18:00,BTC/USD,68483,68497,68455,68497,2.66729247,182701.53231759
1716934620,2024-05-28 22:17:00,BTC/USD,68489,68491,68485,68491,0.55257216,37846.21981056
1716934560,2024-05-28 22:16:00,BTC/USD,68487,68498,68445,68489,2.63924044,180758.93849516
1716934500,2024-05-28 22:15:00,BTC/USD,68500,68500,68458,68485,1.56396314,107108.0156429
1716934440,2024-05-28 22:14:00,BTC/USD,68485,68510,68485,68508,0.84952158,58199.02440264
1716934380,2024-05-28 22:13:00,BTC/USD,68498,68500,68463,68485,2.26971392,155441.3578112
1716934320,2024-05-28 22:12:00,BTC/USD,68514,68514,68465,68496,3.57968712,245194.24897152
1716934260,2024-05-28 22:11:00,BTC/USD,68501,68514,68491,68514,1.15667645,79248.53029529999
1716934200,2024-05-28 22:10:00,BTC/USD,68508,68508,68479,68502,3.33738008,228617.21024016
1716934140,2024-05-28 22:09:00,BTC/USD,68536,68536,68512,68514,0.59868411,41018.243112539996
1716934080,2024-05-28 22:08:00,BTC/USD,68551,68551,68527,68529,1.57276969,107780.33408601001
1716934020,2024-05-28 22:07:00,BTC/USD,68522,68556,68520,68550,2.11769485,145167.9819675
1716933960,2024-05-28 22:06:00,BTC/USD,68503,68527,68503,68513,1.82889437,125303.03997181
1716933900,2024-05-28 22:05:00,BTC/USD,68458,68511,68458,68472,2.12543252,145532.61550944
1716933840,2024-05-28 22:04:00,BTC/USD,68420,68464,68420,68458,0.96583607,66119.20568006
1716933780,2024-05-28 22:03:00,BTC/USD,68362,68420,68362,68419,0.67466076,46159.61453844
1716933720,2024-05-28 22:02:00,BTC/USD,68365,68379,68335,68347,0.99614343,68083.41501021001
1716933660,2024-05-28 22:01:00,BTC/USD,68351,68410,68337,68352,2.75576892,188362.31721983998
1716933600,2024-05-28 22:00:00,BTC/USD,68305,68351,68285,68351,1.72704735,118045.41341985001
1716933540,2024-05-28 21:59:00,BTC/USD,68323,68325,68306,68308,0.50201819,34291.85852252
1716933480,2024-05-28 21:58:00,BTC/USD,68347,68354,68325,68325,2.13250510,145703.4109575
1716933420,2024-05-28 21:57:00,BTC/USD,68329,68351,68314,68351,2.80470633,191704.48236183
1716933360,2024-05-28 21:56:00,BTC/USD,68306,68328,68306,68328,0.75483394,51576.29345232
1716933300,2024-05-28 21:55:00,BTC/USD,68323,68323,68302,68312,1.06638908,72847.17083296
1716933240,2024-05-28 21:54:00,BTC/USD,68325,68329,68302,68327,3.67115913,250839.28987551
1716933180,2024-05-28 21:53:00,BTC/USD,68378,68378,68322,68331,0.86432167,59059.96403277
1716933120,2024-05-28 21:52:00,BTC/USD,68340,68378,68340,68375,1.61172002,110201.35636749999
1716933060,2024-05-28 21:51:00,BTC/USD,68342,68342,68314,68340,2.29760537,157018.3509858
1716933000,2024-05-28 21:50:00,BTC/USD,68344,68345,68331,68343,1.88108939,128559.29218077
1716932940,2024-05-28 21:49:00,BTC/USD,68340,68346,68340,68344,0.93199766,63696.448075039996
1716932880,2024-05-28 21:48:00,BTC/USD,68340,68345,68340,68342,1.02641083,70146.96894386
1716932820,2024-05-28 21:47:00,BTC/USD,68341,68343,68316,68343,2.15797013,147482.15259458998
1716932760,2024-05-28 21:46:00,BTC/USD,68337,68345,68319,68341,1.94218614,132730.94299374
1716932700,2024-05-28 21:45:00,BTC/USD,68302,68335,68300,68324,1.09429814,74766.82611736
1716932640,2024-05-28 21:44:00,BTC/USD,68353,68353,68302,68303,0.79522606,54316.325576179996
1716932580,2024-05-28 21:43:00,BTC/USD,68376,68376,68347,68354,1.67999568,114834.42471072
1716932520,2024-05-28 21:42:00,BTC/USD,68354,68378,68353,68361,2.67992341,183202.24423100997
1716932460,2024-05-28 21:41:00,BTC/USD,68323,68353,68323,68353,1.54643680,105703.5945904
1716932400,2024-05-28 21:40:00,BTC/USD,68299,68325,68299,68322,0.94498126,64563.009645720005
1716932340,2024-05-28 21:39:00,BTC/USD,68351,68351,68286,68286,3.36479881,229768.65153966
1716932280,2024-05-28 21:38:00,BTC/USD,68378,68378,68351,68351,0.64633944,44177.94706344
1716932220,2024-05-28 21:37:00,BTC/USD,68396,68396,68389,68389,0.38233024,26147.18278336
1716932160,2024-05-28 21:36:00,BTC/USD,68366,68400,68342,68389,2.58781306,176977.94736034
1716932100,2024-05-28 21:35:00,BTC/USD,68404,68406,68367,68367,0.79848300,54589.887261
1716932040,2024-05-28 21:34:00,BTC/USD,68400,68413,68400,68412,1.08381006,74145.61382472
1716931980,2024-05-28 21:33:00,BTC/USD,68400,68404,68393,68400,1.22981456,84119.31590399999
1716931920,2024-05-28 21:32:00,BTC/USD,68356,68400,68356,68399,1.61279668,110313.68011531999
1716931860,2024-05-28 21:31:00,BTC/USD,68337,68356,68337,68356,1.18509372,81008.26632432001
1716931800,2024-05-28 21:30:00,BTC/USD,68328,68339,68328,68337,0.23147242,15818.130765540001
1716931740,2024-05-28 21:29:00,BTC/USD,68305,68326,68305,68326,0.81132419,55434.53660594
1716931680,2024-05-28 21:28:00,BTC/USD,68293,68312,68263,68304,3.35087001,228877.82516304
1716931620,2024-05-28 21:27:00,BTC/USD,68248,68296,68245,68294,13.55784627,925919.55316338
1716931560,2024-05-28 21:26:00,BTC/USD,68270,68270,68232,68249,1.75945849,120081.28248401001
1716931500,2024-05-28 21:25:00,BTC/USD,68322,68322,68270,68270,1.72132744,117515.0243288
1716931440,2024-05-28 21:24:00,BTC/USD,68358,68361,68322,68324,1.10010972,75163.89650928
1716931380,2024-05-28 21:23:00,BTC/USD,68372,68372,68341,68353,1.95068631,133335.26134743
1716931320,2024-05-28 21:22:00,BTC/USD,68452,68452,68377,68378,2.91833406,199549.84635468
1716931260,2024-05-28 21:21:00,BTC/USD,68426,68461,68425,68452,0.77098763,52775.64524876
1716931200,2024-05-28 21:20:00,BTC/USD,68348,68445,68348,68428,1.26445097,86523.85097515999
1716931140,2024-05-28 21:19:00,BTC/USD,68338,68340,68315,68332,2.19685403,150115.42957796
1716931080,2024-05-28 21:18:00,BTC/USD,68353,68356,68329,68339,3.25214235,222248.15605665
1716931020,2024-05-28 21:17:00,BTC/USD,68337,68353,68335,68353,0.86427616,59075.86836448
1716930960,2024-05-28 21:16:00,BTC/USD,68254,68324,68254,68324,2.37475541,162252.78863284
1716930900,2024-05-28 21:15:00,BTC/USD,68219,68255,68219,68255,0.71074916,48512.1839158
1716930840,2024-05-28 21:14:00,BTC/USD,68214,68216,68208,68209,0.43642112,29767.848174079998
1716930780,2024-05-28 21:13:00,BTC/USD,68250,68250,68208,68208,3.93461067,268371.92457936
1716930720,2024-05-28 21:12:00,BTC/USD,68246,68250,68224,68250,1.46822444,100206.31803
1716930660,2024-05-28 21:11:00,BTC/USD,68221,68243,68221,68243,0.86218828,58838.31479204
1716930600,2024-05-28 21:10:00,BTC/USD,68229,68237,68199,68199,4.66065609,317852.08468191
1716930540,2024-05-28 21:09:00,BTC/USD,68237,68249,68228,68229,1.36820686,93351.38585093999
1716930480,2024-05-28 21:08:00,BTC/USD,68250,68254,68233,68234,0.30659314,20920.076314759997
1716930420,2024-05-28 21:07:00,BTC/USD,68242,68254,68231,68231,4.04544005,276024.42005154997
1716930360,2024-05-28 21:06:00,BTC/USD,68210,68222,68201,68222,0.90980714,62068.86270508
1716930300,2024-05-28 21:05:00,BTC/USD,68235,68243,68212,68212,0.97059654,66206.33118647999
1716930240,2024-05-28 21:04:00,BTC/USD,68206,68235,68206,68220,2.39895607,163656.7830954
1716930180,2024-05-28 21:03:00,BTC/USD,68205,68217,68188,68206,0.57251852,39049.19817512
1716930120,2024-05-28 21:02:00,BTC/USD,68205,68206,68169,68204,1.95091856,133060.44946624
1716930060,2024-05-28 21:01:00,BTC/USD,68253,68253,68190,68190,14.19661214,968066.9818265999
1716930000,2024-05-28 21:00:00,BTC/USD,68250,68264,68248,68264,5.25522770,358742.86371279997
1716929940,2024-05-28 20:59:00,BTC/USD,68213,68250,68212,68250,4.08941672,279102.69114
1716929880,2024-05-28 20:58:00,BTC/USD,68228,68235,68213,68217,1.12528079,76763.27965143
1716929820,2024-05-28 20:57:00,BTC/USD,68200,68235,68196,68235,0.99611356,67969.80876659999
1716929760,2024-05-28 20:56:00,BTC/USD,68180,68187,68151,68178,2.90023744,197732.38818432
1716929700,2024-05-28 20:55:00,BTC/USD,68160,68204,68158,68204,0.91589467,62467.68007268
1716929640,2024-05-28 20:54:00,BTC/USD,68157,68161,68100,68155,5.25886301,358417.80844655
1716929580,2024-05-28 20:53:00,BTC/USD,68160,68173,68149,68155,0.87592264,59698.5075292
1716929520,2024-05-28 20:52:00,BTC/USD,68119,68167,68119,68160,3.09215784,210761.4783744
1716929460,2024-05-28 20:51:00,BTC/USD,68042,68124,68042,68114,1.46083895,99503.5842403
1716929400,2024-05-28 20:50:00,BTC/USD,68122,68122,68039,68043,3.60772794,245480.63222142
1716929340,2024-05-28 20:49:00,BTC/USD,68114,68130,68101,68123,1.37662335,93779.71247205
1716929280,2024-05-28 20:48:00,BTC/USD,68118,68123,68089,68117,2.37894183,162046.38063411
1716929220,2024-05-28 20:47:00,BTC/USD,68096,68124,68074,68122,2.02672496,138064.55772512002
1716929160,2024-05-28 20:46:00,BTC/USD,68148,68166,68094,68094,1.49009691,101466.65898954001
1716929100,2024-05-28 20:45:00,BTC/USD,68193,68193,68112,68147,0.42719496,29112.05493912
1716929040,2024-05-28 20:44:00,BTC/USD,68256,68256,68169,68201,2.41268180,164547.3114418
1716928980,2024-05-28 20:43:00,BTC/USD,68259,68262,68256,68256,0.36755098,25087.559690880003
1716928920,2024-05-28 20:42:00,BTC/USD,68271,68271,68263,68265,0.08384459,5723.65093635
1716928860,2024-05-28 20:41:00,BTC/USD,68284,68296,68240,68272,2.87405512,196217.49115264
1716928800,2024-05-28 20:40:00,BTC/USD,68288,68302,68277,68288,0.44747518,30557.185091839998
1716928740,2024-05-28 20:39:00,BTC/USD,68245,68283,68245,68283,0.41369306,28248.20321598
1716928680,2024-05-28 20:38:00,BTC/USD,68269,68269,68214,68245,3.95411653,269848.68258985
1716928620,2024-05-28 20:37:00,BTC/USD,68297,68316,68281,68281,0.34452318,23524.38725358
1716928560,2024-05-28 20:36:00,BTC/USD,68308,68308,68297,68297,0.33775324,23067.53303228
1716928500,2024-05-28 20:35:00,BTC/USD,68298,68307,68260,68299,2.29627211,156833.08884088998
1716928440,2024-05-28 20:34:00,BTC/USD,68303,68314,68297,68309,0.48461655,33103.67191395
1716928380,2024-05-28 20:33:00,BTC/USD,68265,68304,68265,68304,0.02364331,1614.93264624
1716928320,2024-05-28 20:32:00,BTC/USD,68299,68304,68249,68249,2.87352527,196115.22615223
1716928260,2024-05-28 20:31:00,BTC/USD,68286,68301,68286,68299,1.07510081,73428.31022218999
1716928200,2024-05-28 20:30:00,BTC/USD,68263,68287,68239,68278,1.06649169,72817.91960982
1716928140,2024-05-28 20:29:00,BTC/USD,68259,68266,68228,68262,1.18846387,81126.92069394
1716928080,2024-05-28 20:28:00,BTC/USD,68279,68279,68245,68245,0.89501408,61080.2358896
1716928020,2024-05-28 20:27:00,BTC/USD,68286,68295,68247,68286,3.28696490,224453.6851614
1716927960,2024-05-28 20:26:00,BTC/USD,68334,68335,68283,68289,2.65308621,181176.60419469
1716927900,2024-05-28 20:25:00,BTC/USD,68335,68339,68334,68336,0.57475951,39276.765875360004
1716927840,2024-05-28 20:24:00,BTC/USD,68315,68338,68311,68337,1.17109931,80029.41354747
1716927780,2024-05-28 20:23:00,BTC/USD,68368,68368,68300,68313,2.47249638,168903.64520693998
1716927720,2024-05-28 20:22:00,BTC/USD,68347,68373,68347,68373,0.60853891,41607.63089343
1716927660,2024-05-28 20:21:00,BTC/USD,68337,68348,68326,68345,1.20271195,82199.34822275
1716927600,2024-05-28 20:20:00,BTC/USD,68340,68340,68318,68338,1.91154484,130631.15127592
1716927540,2024-05-28 20:19:00,BTC/USD,68387,68387,68323,68344,2.57473599,175967.75650056
1716927480,2024-05-28 20:18:00,BTC/USD,68401,68408,68388,68389,0.42154215,28828.84609635
1716927420,2024-05-28 20:17:00,BTC/USD,68440,68470,68401,68401,1.69099892,115666.01712692
1716927360,2024-05-28 20:16:00,BTC/USD,68429,68445,68409,68445,3.22849883,220974.60241935
1716927300,2024-05-28 20:15:00,BTC/USD,68398,68430,68397,68430,0.58966997,40351.1160471
1716927240,2024-05-28 20:14:00,BTC/USD,68404,68410,68389,68390,1.37791274,94235.4522886
1716927180,2024-05-28 20:13:00,BTC/USD,68388,68413,68388,68404,1.94134998,132796.10403192
1716927120,2024-05-28 20:12:00,BTC/USD,68367,68390,68364,68377,3.85437232,263550.41612464
1716927060,2024-05-28 20:11:00,BTC/USD,68349,68377,68349,68374,1.91259116,130771.50797384001
1716927000,2024-05-28 20:10:00,BTC/USD,68336,68345,68332,68345,1.87882332,128408.1798054
1716926940,2024-05-28 20:09:00,BTC/USD,68375,68375,68342,68342,1.50961546,103170.13976732
1716926880,2024-05-28 20:08:00,BTC/USD,68378,68395,68367,68367,1.55658728,106419.20257176
1716926820,2024-05-28 20:07:00,BTC/USD,68328,68378,68327,68375,2.43506690,166497.6992875
1716926760,2024-05-28 20:06:00,BTC/USD,68278,68328,68278,68328,0.95044263,64941.84402264
1716926700,2024-05-28 20:05:00,BTC/USD,68265,68271,68244,68271,0.35725816,24390.37184136
1716926640,2024-05-28 20:04:00,BTC/USD,68334,68334,68257,68258,0.85900025,58633.6390645
1716926580,2024-05-28 20:03:00,BTC/USD,68349,68350,68349,68350,0.09023946,6167.867090999999
1716926520,2024-05-28 20:02:00,BTC/USD,68367,68369,68350,68350,0.44158233,30182.1522555
1716926460,2024-05-28 20:01:00,BTC/USD,68356,68367,68346,68367,0.04126745,2821.3317541499996
1716926400,2024-05-28 20:00:00,BTC/USD,68341,68371,68299,68358,10.80101802,738335.98981116
1716926340,2024-05-28 19:59:00,BTC/USD,68377,68452,68348,68348,17.35835432,1186408.80106336
1716926280,2024-05-28 19:58:00,BTC/USD,68465,68465,68363,68377,7.94037384,542938.94205768
1716926220,2024-05-28 19:57:00,BTC/USD,68497,68529,68465,68474,6.79055321,464976.34050154
1716926160,2024-05-28 19:56:00,BTC/USD,68458,68498,68458,68495,5.63371595,385881.37399525
1716926100,2024-05-28 19:55:00,BTC/USD,68437,68460,68423,68458,3.15406661,215921.09198738
1716926040,2024-05-28 19:54:00,BTC/USD,68445,68461,68409,68409,1.29825041,88812.01229769
1716925980,2024-05-28 19:53:00,BTC/USD,68404,68482,68398,68461,31.18195275,2134747.66721775
1716925920,2024-05-28 19:52:00,BTC/USD,68364,68413,68364,68408,0.91497346,62591.504451680004
1716925860,2024-05-28 19:51:00,BTC/USD,68312,68363,68293,68363,1.57766365,107853.82010495
1716925800,2024-05-28 19:50:00,BTC/USD,68262,68322,68262,68312,0.80013606,54658.894530720005
1716925740,2024-05-28 19:49:00,BTC/USD,68265,68265,68258,68262,0.21504028,14679.07959336
1716925680,2024-05-28 19:48:00,BTC/USD,68266,68282,68249,68249,2.30325293,157194.70921957
1716925620,2024-05-28 19:47:00,BTC/USD,68278,68279,68266,68267,0.18171260,12404.9740642
1716925560,2024-05-28 19:46:00,BTC/USD,68330,68330,68292,68299,3.24947709,221936.03576991
1716925500,2024-05-28 19:45:00,BTC/USD,68312,68354,68312,68348,1.66241530,113622.76092439999
1716925440,2024-05-28 19:44:00,BTC/USD,68302,68303,68295,68303,2.57183844,175664.28096732
1716925380,2024-05-28 19:43:00,BTC/USD,68313,68313,68299,68300,0.16605000,11341.215
1716925320,2024-05-28 19:42:00,BTC/USD,68298,68314,68266,68291,1.67547665,114419.97590515
1716925260,2024-05-28 19:41:00,BTC/USD,68283,68303,68283,68295,0.12947328,8842.3776576
1716925200,2024-05-28 19:40:00,BTC/USD,68266,68298,68256,68271,1.86343360,127218.4753056
1716925140,2024-05-28 19:39:00,BTC/USD,68214,68285,68214,68266,1.00230280,68423.20294480001
1716925080,2024-05-28 19:38:00,BTC/USD,68255,68256,68199,68214,1.17973751,80474.61450714001
1716925020,2024-05-28 19:37:00,BTC/USD,68225,68266,68225,68261,0.67283914,45928.67253554
1716924960,2024-05-28 19:36:00,BTC/USD,68191,68221,68191,68221,0.12421139,8473.82523719
1716924900,2024-05-28 19:35:00,BTC/USD,68238,68240,68183,68183,1.51861162,103543.49608646
1716924840,2024-05-28 19:34:00,BTC/USD,68229,68241,68229,68240,0.16881848,11520.1730752
1716924780,2024-05-28 19:33:00,BTC/USD,68218,68233,68192,68233,3.02075794,206115.37652002
1716924720,2024-05-28 19:32:00,BTC/USD,68204,68208,68181,68193,0.80546935,54927.371384549995
1716924660,2024-05-28 19:31:00,BTC/USD,68225,68296,68221,68232,3.58854928,244853.89447296
1716924600,2024-05-28 19:30:00,BTC/USD,68185,68233,68175,68233,0.33566258,22903.26482114
1716924540,2024-05-28 19:29:00,BTC/USD,68208,68214,68182,68182,0.47161866,32155.903476120002
1716924480,2024-05-28 19:28:00,BTC/USD,68217,68222,68164,68213,5.69316349,388347.76114337
1716924420,2024-05-28 19:27:00,BTC/USD,68219,68221,68206,68221,0.24679328,16836.48435488
1716924360,2024-05-28 19:26:00,BTC/USD,68276,68280,68194,68194,8.13931573,555052.49689162
1716924300,2024-05-28 19:25:00,BTC/USD,68172,68303,68172,68276,1.53477431,104788.25078956
1716924240,2024-05-28 19:24:00,BTC/USD,68165,68172,68146,68165,2.36754158,161383.4718007
1716924180,2024-05-28 19:23:00,BTC/USD,68136,68174,68136,68164,0.50015921,34092.85239044
1716924120,2024-05-28 19:22:00,BTC/USD,68124,68140,68115,68129,1.37168009,93451.19285160999
1716924060,2024-05-28 19:21:00,BTC/USD,68206,68206,68154,68161,1.35573686,92408.38011446
1716924000,2024-05-28 19:20:00,BTC/USD,68232,68249,68207,68207,0.90290983,61584.77077481
1716923940,2024-05-28 19:19:00,BTC/USD,68200,68256,68200,68246,3.41060577,232760.20137942
1716923880,2024-05-28 19:18:00,BTC/USD,68142,68200,68142,68200,0.62239968,42447.658176
1716923820,2024-05-28 19:17:00,BTC/USD,68114,68149,68096,68136,2.06260420,140537.5997712
1716923760,2024-05-28 19:16:00,BTC/USD,68105,68122,68104,68114,0.27193358,18522.48386812
1716923700,2024-05-28 19:15:00,BTC/USD,68145,68146,68093,68093,0.56266249,38313.37693157
1716923640,2024-05-28 19:14:00,BTC/USD,68142,68157,68142,68150,0.90594684,61740.277146
1716923580,2024-05-28 19:13:00,BTC/USD,68147,68157,68103,68119,2.66404308,181471.95056651998
1716923520,2024-05-28 19:12:00,BTC/USD,68101,68147,68101,68147,1.97792897,134789.92551859
1716923460,2024-05-28 19:11:00,BTC/USD,68076,68102,68076,68100,0.30455974,20740.518294
1716923400,2024-05-28 19:10:00,BTC/USD,68087,68087,68024,68073,1.93606126,131793.49815198
1716923340,2024-05-28 19:09:00,BTC/USD,68055,68080,68055,68060,2.16655027,147455.4113762
1716923280,2024-05-28 19:08:00,BTC/USD,68032,68091,68032,68070,0.58372821,39734.3792547
1716923220,2024-05-28 19:07:00,BTC/USD,68048,68048,67986,67986,0.20049065,13630.5573309
1716923160,2024-05-28 19:06:00,BTC/USD,68002,68109,68001,68067,43.30067704,2947347.1840816797
1716923100,2024-05-28 19:05:00,BTC/USD,67896,67996,67896,67996,7.44766462,506411.40350152
1716923040,2024-05-28 19:04:00,BTC/USD,67859,67894,67827,67877,0.48127974,32667.824911980002
1716922980,2024-05-28 19:03:00,BTC/USD,67828,67860,67787,67860,1.07218358,72758.37773879999
1716922920,2024-05-28 19:02:00,BTC/USD,67850,67850,67823,67830,0.15916777,10796.3498391
1716922860,2024-05-28 19:01:00,BTC/USD,67834,67870,67815,67864,0.87576952,59433.22270528
1716922800,2024-05-28 19:00:00,BTC/USD,67782,67850,67780,67839,0.71029868,48185.952152519996
1716922740,2024-05-28 18:59:00,BTC/USD,67755,67763,67755,67763,0.22063791,14951.08669533
1716922680,2024-05-28 18:58:00,BTC/USD,67713,67763,67713,67763,0.37438702,25369.58763626
1716922620,2024-05-28 18:57:00,BTC/USD,67703,67739,67694,67694,4.13218954,279724.43872076
1716922560,2024-05-28 18:56:00,BTC/USD,67651,67721,67651,67709,3.72571050,252264.13224449998
1716922500,2024-05-28 18:55:00,BTC/USD,67626,67674,67593,67650,5.72742660,387460.40949
1716922440,2024-05-28 18:54:00,BTC/USD,67539,67616,67539,67614,4.11840782,278462.02634147997
1716922380,2024-05-28 18:53:00,BTC/USD,67517,67563,67510,67563,4.35385350,294159.40402049996
1716922320,2024-05-28 18:52:00,BTC/USD,67457,67549,67444,67541,2.28534302,154354.35291382
1716922260,2024-05-28 18:51:00,BTC/USD,67481,67497,67419,67451,0.78861116,53192.61135316
1716922200,2024-05-28 18:50:00,BTC/USD,67550,67560,67481,67481,0.28428954,19184.14244874
1716922140,2024-05-28 18:49:00,BTC/USD,67560,67564,67489,67552,5.94937054,401891.87871808
1716922080,2024-05-28 18:48:00,BTC/USD,67523,67560,67504,67560,0.60073228,40585.4728368
1716922020,2024-05-28 18:47:00,BTC/USD,67465,67504,67423,67504,1.04275636,70390.22532544
1716921960,2024-05-28 18:46:00,BTC/USD,67501,67506,67475,67486,0.79675466,53769.784984759994
1716921900,2024-05-28 18:45:00,BTC/USD,67415,67502,67415,67502,2.15253840,145300.6470768
1716921840,2024-05-28 18:44:00,BTC/USD,67367,67415,67367,67415,0.48320632,32575.3540628
1716921780,2024-05-28 18:43:00,BTC/USD,67292,67370,67292,67346,3.15971537,212794.19130801997
1716921720,2024-05-28 18:42:00,BTC/USD,67356,67393,67292,67292,0.30023976,20203.733929920003
1716921660,2024-05-28 18:41:00,BTC/USD,67342,67369,67342,67359,0.17288549,11645.39372091
1716921600,2024-05-28 18:40:00,BTC/USD,67213,67369,67213,67369,1.54501904,104086.38770575999
1716921540,2024-05-28 18:39:00,BTC/USD,67362,67362,67193,67201,2.33204544,156715.78561344
1716921480,2024-05-28 18:38:00,BTC/USD,67312,67382,67306,67346,4.84411990,326232.0987854
1716921420,2024-05-28 18:37:00,BTC/USD,67346,67368,67286,67327,9.53667989,642076.04695403
1716921360,2024-05-28 18:36:00,BTC/USD,67599,67599,67321,67346,13.63707863,918402.6974159799
1716921300,2024-05-28 18:35:00,BTC/USD,67709,67709,67599,67599,1.79299434,121204.62438965999
1716921240,2024-05-28 18:34:00,BTC/USD,67760,67760,67734,67734,0.66229222,44859.70122948
1716921180,2024-05-28 18:33:00,BTC/USD,67778,67778,67717,67717,3.51301862,237891.08189054
1716921120,2024-05-28 18:32:00,BTC/USD,67799,67800,67783,67783,0.14624517,9912.93635811
1716921060,2024-05-28 18:31:00,BTC/USD,67837,67844,67779,67779,1.86234494,126227.87768826
1716921000,2024-05-28 18:30:00,BTC/USD,67849,67849,67766,67836,4.01441492,272321.85051312
1716920940,2024-05-28 18:29:00,BTC/USD,67875,67875,67855,67859,0.45648665,30976.72758235
1716920880,2024-05-28 18:28:00,BTC/USD,67889,67895,67841,67857,3.33195812,226096.68214884
1716920820,2024-05-28 18:27:00,BTC/USD,67833,67889,67833,67887,0.48124159,32670.04782033
1716920760,2024-05-28 18:26:00,BTC/USD,67776,67827,67776,67821,2.35478704,159704.01183984
1716920700,2024-05-28 18:25:00,BTC/USD,67773,67776,67753,67760,0.22257118,15081.423156800001
1716920640,2024-05-28 18:24:00,BTC/USD,67752,67769,67747,67769,0.27938729,18933.797256010002
1716920580,2024-05-28 18:23:00,BTC/USD,67802,67807,67732,67751,6.71354877,454849.64271627
1716920520,2024-05-28 18:22:00,BTC/USD,67818,67818,67772,67800,0.11224192,7610.002176
1716920460,2024-05-28 18:21:00,BTC/USD,67826,67826,67818,67818,0.01710121,1159.76985978
1716920400,2024-05-28 18:20:00,BTC/USD,67853,67869,67788,67797,4.07331208,276158.33908776
1716920340,2024-05-28 18:19:00,BTC/USD,67844,67848,67839,67839,0.00886508,601.3981621199999
1716920280,2024-05-28 18:18:00,BTC/USD,67847,67850,67838,67850,0.00306155,207.7261675
1716920220,2024-05-28 18:17:00,BTC/USD,67898,67898,67848,67850,2.47568829,167975.4504765
1716920160,2024-05-28 18:16:00,BTC/USD,67851,67892,67851,67892,0.21315918,14471.803048560001
1716920100,2024-05-28 18:15:00,BTC/USD,67851,67851,67842,67851,0.01413798,959.27608098
1716920040,2024-05-28 18:14:00,BTC/USD,67827,67851,67827,67848,0.00718089,487.20902472
1716919980,2024-05-28 18:13:00,BTC/USD,67834,67838,67791,67826,4.80105608,325636.42968208005
1716919920,2024-05-28 18:12:00,BTC/USD,67844,67855,67825,67836,2.10551984,142830.04386623998
1716919860,2024-05-28 18:11:00,BTC/USD,67807,67847,67807,67847,1.12008304,75994.27401488
1716919800,2024-05-28 18:10:00,BTC/USD,67809,67812,67792,67804,1.57536787,106816.24305748
1716919740,2024-05-28 18:09:00,BTC/USD,67785,67816,67785,67812,0.01156136,783.99894432
1716919680,2024-05-28 18:08:00,BTC/USD,67819,67819,67774,67778,0.01123470,761.4654966
1716919620,2024-05-28 18:07:00,BTC/USD,67735,67792,67695,67789,1.39734192,94724.41141488
1716919560,2024-05-28 18:06:00,BTC/USD,67807,67836,67791,67791,2.00501155,135921.73798605
1716919500,2024-05-28 18:05:00,BTC/USD,67781,67797,67781,67797,0.03863574,2619.38726478
1716919440,2024-05-28 18:04:00,BTC/USD,67781,67786,67764,67778,0.13499606,9149.76295468
1716919380,2024-05-28 18:03:00,BTC/USD,67747,67789,67747,67789,0.07373172,4998.19956708
1716919320,2024-05-28 18:02:00,BTC/USD,67744,67744,67719,67725,1.56682705,106113.36196125
1716919260,2024-05-28 18:01:00,BTC/USD,67731,67737,67719,67737,0.10452070,7079.9186559
1716919200,2024-05-28 18:00:00,BTC/USD,67699,67735,67699,67735,0.13236492,8965.7378562
1716919140,2024-05-28 17:59:00,BTC/USD,67675,67692,67655,67690,2.18396595,147832.65515550002
1716919080,2024-05-28 17:58:00,BTC/USD,67689,67697,67689,67690,0.17720744,11995.1716136
1716919020,2024-05-28 17:57:00,BTC/USD,67744,67759,67692,67692,0.25570137,17308.937138039997
1716918960,2024-05-28 17:56:00,BTC/USD,67782,67782,67728,67747,0.84916335,57528.269472449996
1716918900,2024-05-28 17:55:00,BTC/USD,67809,67809,67772,67776,1.14054769,77301.76023744
1716918840,2024-05-28 17:54:00,BTC/USD,67808,67817,67801,67809,0.09032875,6125.10220875
1716918780,2024-05-28 17:53:00,BTC/USD,67863,67863,67812,67819,2.17025459,147184.49603921
1716918720,2024-05-28 17:52:00,BTC/USD,67881,67884,67848,67880,0.76044036,51618.6916368
1716918660,2024-05-28 17:51:00,BTC/USD,67835,67881,67835,67881,0.09152758,6212.983657979999
1716918600,2024-05-28 17:50:00,BTC/USD,67887,67887,67864,67877,0.01532922,1040.50146594
1716918540,2024-05-28 17:49:00,BTC/USD,67967,67967,67900,67905,0.23758525,16133.22640125
1716918480,2024-05-28 17:48:00,BTC/USD,67978,68019,67975,68019,0.82115843,55854.37525017
1716918420,2024-05-28 17:47:00,BTC/USD,67937,67969,67937,67963,0.01042450,708.4802935
1716918360,2024-05-28 17:46:00,BTC/USD,67950,67968,67937,67937,0.07938939,5393.47698843
1716918300,2024-05-28 17:45:00,BTC/USD,68020,68020,67987,67987,0.11227347,7633.13640489
1716918240,2024-05-28 17:44:00,BTC/USD,68037,68037,68017,68017,0.02323902,1580.64842334
1716918180,2024-05-28 17:43:00,BTC/USD,68080,68080,68038,68044,0.89476702,60883.52710888
1716918120,2024-05-28 17:42:00,BTC/USD,68040,68082,68040,68078,1.85331035,126169.66200730001
1716918060,2024-05-28 17:41:00,BTC/USD,68027,68037,68020,68037,3.27877732,223078.17252084002
1716918000,2024-05-28 17:40:00,BTC/USD,68026,68028,68006,68019,1.07985672,73450.77423768
1716917940,2024-05-28 17:39:00,BTC/USD,67993,68022,67990,67996,1.00533859,68359.00276564
1716917880,2024-05-28 17:38:00,BTC/USD,67990,67990,67966,67969,0.01582240,1075.4327056
1716917820,2024-05-28 17:37:00,BTC/USD,67966,68019,67966,68009,3.18613588,216685.91506292002
1716917760,2024-05-28 17:36:00,BTC/USD,67923,67956,67922,67956,0.33923429,23053.00541124
1716917700,2024-05-28 17:35:00,BTC/USD,67927,67959,67904,67904,0.96027833,65206.739720319994
1716917640,2024-05-28 17:34:00,BTC/USD,67888,67903,67871,67903,4.96785618,337332.33819054003
1716917580,2024-05-28 17:33:00,BTC/USD,67874,67904,67874,67893,0.06473106,4394.785856580001
1716917520,2024-05-28 17:32:00,BTC/USD,67840,67877,67840,67874,0.05613462,3810.08119788
1716917460,2024-05-28 17:31:00,BTC/USD,67807,67848,67799,67848,1.46969783,99716.05836984
1716917400,2024-05-28 17:30:00,BTC/USD,67869,67869,67762,67798,1.70323927,115476.21602746
1716917340,2024-05-28 17:29:00,BTC/USD,67873,67879,67873,67875,0.03407431,2312.7937912499997
1716917280,2024-05-28 17:28:00,BTC/USD,67878,67880,67860,67866,1.20702924,81916.24640184
1716917220,2024-05-28 17:27:00,BTC/USD,67860,67887,67842,67887,1.91099831,129731.94227097
1716917160,2024-05-28 17:26:00,BTC/USD,67840,67846,67840,67846,0.06855439,4651.141143940001
1716917100,2024-05-28 17:25:00,BTC/USD,67818,67834,67818,67834,0.00121956,82.72763304
1716917040,2024-05-28 17:24:00,BTC/USD,67785,67831,67785,67819,0.44445267,30142.33562673
1716916980,2024-05-28 17:23:00,BTC/USD,67855,67855,67773,67777,4.34060831,294193.40942687
1716916920,2024-05-28 17:22:00,BTC/USD,67885,67895,67874,67874,0.11942589,8105.91285786
1716916860,2024-05-28 17:21:00,BTC/USD,67874,67900,67874,67900,0.08220235,5581.539564999999
1716916800,2024-05-28 17:20:00,BTC/USD,67908,67913,67866,67883,5.96959630,405234.1056329
1716916740,2024-05-28 17:19:00,BTC/USD,67878,67897,67874,67881,0.10374691,7042.44399771
1716916680,2024-05-28 17:18:00,BTC/USD,67850,67892,67850,67878,0.01149037,779.9433348599999
1716916620,2024-05-28 17:17:00,BTC/USD,67876,67876,67843,67852,1.88090620,127623.24748240001
1716916560,2024-05-28 17:16:00,BTC/USD,67897,67932,67896,67896,1.79577025,121925.61689399999
1716916500,2024-05-28 17:15:00,BTC/USD,67951,67951,67908,67908,0.01749936,1188.3465388799998
1716916440,2024-05-28 17:14:00,BTC/USD,67916,67978,67910,67978,2.61383582,177683.33137196
1716916380,2024-05-28 17:13:00,BTC/USD,67907,67932,67907,67916,0.12834192,8716.46983872
1716916320,2024-05-28 17:12:00,BTC/USD,67814,67918,67814,67918,0.30714225,20860.4873355
1716916260,2024-05-28 17:11:00,BTC/USD,67776,67828,67760,67781,3.49471543,236875.30656082998
1716916200,2024-05-28 17:10:00,BTC/USD,67764,67800,67763,67775,0.21325816,14453.571794
1716916140,2024-05-28 17:09:00,BTC/USD,67770,67780,67758,67776,0.40783187,27641.21282112
1716916080,2024-05-28 17:08:00,BTC/USD,67701,67778,67701,67778,2.18594608,148159.05341023998
1716916020,2024-05-28 17:07:00,BTC/USD,67668,67687,67638,67687,1.49766905,101372.72498735
1716915960,2024-05-28 17:06:00,BTC/USD,67604,67639,67604,67630,0.23669558,16007.722075399999
1716915900,2024-05-28 17:05:00,BTC/USD,67640,67640,67588,67605,1.18888768,80374.7516064
1716915840,2024-05-28 17:04:00,BTC/USD,67647,67647,67610,67628,0.04320934,2922.1612455199997
1716915780,2024-05-28 17:03:00,BTC/USD,67694,67694,67597,67643,1.60236827,108388.99688760999
1716915720,2024-05-28 17:02:00,BTC/USD,67613,67696,67604,67694,3.34825942,226657.07317748002
1716915660,2024-05-28 17:01:00,BTC/USD,67698,67698,67625,67625,0.09564894,6468.2595675
1716915600,2024-05-28 17:00:00,BTC/USD,67641,67690,67641,67690,0.01006730,681.4555369999999
1716915540,2024-05-28 16:59:00,BTC/USD,67642,67645,67616,67643,5.60101944,378869.75797992
1716915480,2024-05-28 16:58:00,BTC/USD,67776,67776,67666,67668,0.01210781,819.31128708
1716915420,2024-05-28 16:57:00,BTC/USD,67766,67786,67730,67771,1.64710106,111625.68593726
1716915360,2024-05-28 16:56:00,BTC/USD,67743,67762,67693,67762,1.19280305,80826.7202741
1716915300,2024-05-28 16:55:00,BTC/USD,67736,67747,67689,67746,1.00504075,68087.4906495
1716915240,2024-05-28 16:54:00,BTC/USD,67732,67763,67707,67735,2.83086589,191748.70105915001
1716915180,2024-05-28 16:53:00,BTC/USD,67739,67770,67738,67770,0.75192899,50958.227652300004
1716915120,2024-05-28 16:52:00,BTC/USD,67779,67779,67732,67740,2.22504031,150724.23059939998
1716915060,2024-05-28 16:51:00,BTC/USD,67701,67757,67682,67757,2.32734502,157693.91652014002
1716915000,2024-05-28 16:50:00,BTC/USD,67688,67705,67680,67701,0.11373507,7699.97797407
1716914940,2024-05-28 16:49:00,BTC/USD,67680,67683,67653,67683,1.03428000,70003.17324
1716914880,2024-05-28 16:48:00,BTC/USD,67691,67701,67662,67701,2.62055605,177414.26514104998
1716914820,2024-05-28 16:47:00,BTC/USD,67672,67672,67646,67662,1.76660585,119532.08502269999
1716914760,2024-05-28 16:46:00,BTC/USD,67743,67754,67670,67670,3.37212149,228191.4612283
1716914700,2024-05-28 16:45:00,BTC/USD,67712,67772,67712,67772,2.21731810,150272.0822732
1716914640,2024-05-28 16:44:00,BTC/USD,67721,67731,67716,67725,0.06630935,4490.80072875
1716914580,2024-05-28 16:43:00,BTC/USD,67715,67731,67702,67724,2.67126353,180908.65130572
1716914520,2024-05-28 16:42:00,BTC/USD,67776,67776,67706,67725,6.68326605,452624.19323625
1716914460,2024-05-28 16:41:00,BTC/USD,67801,67801,67719,67759,9.66937964,655187.49502676
1716914400,2024-05-28 16:40:00,BTC/USD,67792,67810,67758,67796,2.79159947,189259.27766812
1716914340,2024-05-28 16:39:00,BTC/USD,67831,67831,67785,67786,1.98005778,134220.19667508002
1716914280,2024-05-28 16:38:00,BTC/USD,67785,67792,67776,67777,0.05463474,3702.97877298
1716914220,2024-05-28 16:37:00,BTC/USD,67766,67779,67755,67755,0.01387660,940.209033
1716914160,2024-05-28 16:36:00,BTC/USD,67721,67784,67721,67779,4.28052245,290129.53113855
1716914100,2024-05-28 16:35:00,BTC/USD,67742,67750,67719,67735,0.59384131,40223.84113285
1716914040,2024-05-28 16:34:00,BTC/USD,67777,67787,67753,67762,0.05265072,3567.7180886399997
1716913980,2024-05-28 16:33:00,BTC/USD,67736,67816,67736,67784,2.36009062,159976.38258608
1716913920,2024-05-28 16:32:00,BTC/USD,67749,67749,67719,67740,19.94556915,1351112.854221
1716913860,2024-05-28 16:31:00,BTC/USD,67785,67785,67719,67719,13.77187481,932617.59025839
1716913800,2024-05-28 16:30:00,BTC/USD,67784,67836,67758,67775,9.03298039,612210.24593225
1716913740,2024-05-28 16:29:00,BTC/USD,67902,67916,67784,67784,0.93619489,63459.03442376
1716913680,2024-05-28 16:28:00,BTC/USD,67876,67930,67858,67902,3.53898240,240303.98292480002
1716913620,2024-05-28 16:27:00,BTC/USD,68033,68033,67909,67917,3.86790105,262696.23561285
1716913560,2024-05-28 16:26:00,BTC/USD,68043,68052,68035,68043,0.00569268,387.34702524
1716913500,2024-05-28 16:25:00,BTC/USD,68072,68074,68036,68049,2.77083499,188552.55023451
1716913440,2024-05-28 16:24:00,BTC/USD,68124,68124,68062,68079,3.75113136,255373.27185744
1716913380,2024-05-28 16:23:00,BTC/USD,68108,68123,68108,68123,0.00751981,512.27201663
1716913320,2024-05-28 16:22:00,BTC/USD,68059,68063,68044,68062,0.00947439,644.84593218
1716913260,2024-05-28 16:21:00,BTC/USD,68040,68078,68029,68077,3.63517965,247472.12503305
1716913200,2024-05-28 16:20:00,BTC/USD,68061,68083,68031,68077,0.46262039,31493.80829003
1716913140,2024-05-28 16:19:00,BTC/USD,68058,68066,68032,68061,0.00880128,599.02391808
1716913080,2024-05-28 16:18:00,BTC/USD,68083,68083,68050,68050,3.30054174,224601.865407
1716913020,2024-05-28 16:17:00,BTC/USD,68089,68093,68072,68079,0.04326035,2945.12136765
1716912960,2024-05-28 16:16:00,BTC/USD,68145,68150,68064,68084,0.02179203,1483.68857052
1716912900,2024-05-28 16:15:00,BTC/USD,68228,68229,68153,68153,1.20583116,82181.01104748
1716912840,2024-05-28 16:14:00,BTC/USD,68289,68289,68236,68236,0.62885352,42910.44879072
1716912780,2024-05-28 16:13:00,BTC/USD,68247,68285,68247,68283,0.37743036,25772.07727188
1716912720,2024-05-28 16:12:00,BTC/USD,68209,68247,68209,68247,0.01024785,699.3850189499999
1716912660,2024-05-28 16:11:00,BTC/USD,68229,68229,68166,68166,3.86294528,263321.52795648
1716912600,2024-05-28 16:10:00,BTC/USD,68229,68256,68229,68254,0.01362770,930.1450358
1716912540,2024-05-28 16:09:00,BTC/USD,68233,68233,68224,68224,0.00049911,34.05128064
1716912480,2024-05-28 16:08:00,BTC/USD,68228,68238,68199,68201,1.56722595,106886.37701595001
1716912420,2024-05-28 16:07:00,BTC/USD,68248,68248,68228,68229,0.48611171,33166.91586159
1716912360,2024-05-28 16:06:00,BTC/USD,68236,68239,68217,68237,0.26517001,18094.40597237
1716912300,2024-05-28 16:05:00,BTC/USD,68337,68351,68278,68278,1.91316316,130626.95423848
1716912240,2024-05-28 16:04:00,BTC/USD,68367,68372,68332,68332,1.89670829,129605.87087228001
1716912180,2024-05-28 16:03:00,BTC/USD,68334,68365,68309,68343,1.62631242,111147.06972006001
1716912120,2024-05-28 16:02:00,BTC/USD,68302,68335,68300,68335,0.54819470,37460.884824500004
1716912060,2024-05-28 16:01:00,BTC/USD,68319,68342,68301,68308,0.53399699,36476.26639292
1716912000,2024-05-28 16:00:00,BTC/USD,68311,68321,68306,68319,0.46170283,31543.07564277
1716911940,2024-05-28 15:59:00,BTC/USD,68312,68312,68291,68298,0.08568643,5852.21179614
1716911880,2024-05-28 15:58:00,BTC/USD,68324,68324,68277,68311,1.54494149,105536.49812339
1716911820,2024-05-28 15:57:00,BTC/USD,68372,68372,68292,68311,0.18665918,12750.875244980001
1716911760,2024-05-28 15:56:00,BTC/USD,68355,68372,68355,68371,3.97805243,271983.42269153
1716911700,2024-05-28 15:55:00,BTC/USD,68352,68355,68335,68351,2.98344782,203921.64194482
1716911640,2024-05-28 15:54:00,BTC/USD,68354,68355,68337,68337,0.09050473,6184.82173401
1716911580,2024-05-28 15:53:00,BTC/USD,68355,68355,68353,68355,1.88232278,128666.1736269
1716911520,2024-05-28 15:52:00,BTC/USD,68265,68355,68265,68351,3.59846496,245958.67848096
1716911460,2024-05-28 15:51:00,BTC/USD,68243,68281,68234,68281,0.14669074,10016.190417939999
1716911400,2024-05-28 15:50:00,BTC/USD,68270,68283,68243,68273,1.38956913,94870.05321248999
1716911340,2024-05-28 15:49:00,BTC/USD,68291,68307,68259,68266,0.04527839,3090.97457174
1716911280,2024-05-28 15:48:00,BTC/USD,68213,68296,68213,68284,1.67121912,114117.52639007999
1716911220,2024-05-28 15:47:00,BTC/USD,68190,68210,68173,68210,1.46561213,99969.4033873
1716911160,2024-05-28 15:46:00,BTC/USD,68190,68192,68190,68191,0.02158162,1471.6722494199998
1716911100,2024-05-28 15:45:00,BTC/USD,68172,68197,68172,68192,0.19012103,12964.73327776
1716911040,2024-05-28 15:44:00,BTC/USD,68207,68207,68156,68156,3.63178966,247528.25606696
1716910980,2024-05-28 15:43:00,BTC/USD,68250,68297,68226,68226,0.05230987,3568.89319062
1716910920,2024-05-28 15:42:00,BTC/USD,68264,68296,68224,68251,3.30581967,225625.49829717
1716910860,2024-05-28 15:41:00,BTC/USD,68233,68320,68231,68320,2.74858424,187783.2752768
1716910800,2024-05-28 15:40:00,BTC/USD,68157,68224,68157,68224,2.92511324,199562.92568575998
1716910740,2024-05-28 15:39:00,BTC/USD,68133,68157,68126,68157,0.08765405,5974.23708585
1716910680,2024-05-28 15:38:00,BTC/USD,68148,68202,68146,68147,1.42549946,97143.51170062
1716910620,2024-05-28 15:37:00,BTC/USD,68080,68208,68080,68208,9.53270284,650206.59531072
1716910560,2024-05-28 15:36:00,BTC/USD,68004,68079,67986,68079,0.16838956,11463.792855239999
1716910500,2024-05-28 15:35:00,BTC/USD,67977,68000,67933,67933,5.52298609,375193.01405197
1716910440,2024-05-28 15:34:00,BTC/USD,67898,67939,67893,67939,0.07775787,5282.79192993
1716910380,2024-05-28 15:33:00,BTC/USD,67915,67921,67904,67904,0.01900468,1290.4937907199999
1716910320,2024-05-28 15:32:00,BTC/USD,67935,67935,67874,67888,2.67773052,181785.76954176
1716910260,2024-05-28 15:31:00,BTC/USD,67930,67994,67898,67922,2.96835448,201616.57299056
1716910200,2024-05-28 15:30:00,BTC/USD,67883,67931,67853,67931,0.01896381,1288.23057711
1716910140,2024-05-28 15:29:00,BTC/USD,67898,67909,67896,67896,1.13748415,77230.62384839999
1716910080,2024-05-28 15:28:00,BTC/USD,67882,67887,67881,67887,0.00685448,465.33008376
1716910020,2024-05-28 15:27:00,BTC/USD,67897,67915,67870,67889,2.88908179,196136.87364131
1716909960,2024-05-28 15:26:00,BTC/USD,67847,67880,67805,67876,2.23539861,151729.91605236
1716909900,2024-05-28 15:25:00,BTC/USD,67924,67924,67878,67885,2.19863248,149254.1659048
1716909840,2024-05-28 15:24:00,BTC/USD,67867,67917,67867,67917,0.03214519,2183.20486923
1716909780,2024-05-28 15:23:00,BTC/USD,67839,67889,67839,67864,0.03812088,2587.03540032
1716909720,2024-05-28 15:22:00,BTC/USD,67801,67866,67776,67852,1.35716914,92086.64048728
1716909660,2024-05-28 15:21:00,BTC/USD,67855,67877,67800,67830,0.36981476,25084.5351708
1716909600,2024-05-28 15:20:00,BTC/USD,67939,67956,67865,67865,2.68345462,182112.6477863
1716909540,2024-05-28 15:19:00,BTC/USD,67908,67966,67906,67921,0.21229794,14419.488382739999
1716909480,2024-05-28 15:18:00,BTC/USD,67939,67939,67862,67899,0.94035742,63849.32846058
1716909420,2024-05-28 15:17:00,BTC/USD,67953,67982,67937,67975,3.16736276,215301.483611
1716909360,2024-05-28 15:16:00,BTC/USD,67995,68033,67977,67977,0.15838574,10766.58744798
1716909300,2024-05-28 15:15:00,BTC/USD,68032,68032,67980,67980,3.39891814,231058.45515720002
1716909240,2024-05-28 15:14:00,BTC/USD,68048,68069,68032,68032,25.21405391,1715362.51560512
1716909180,2024-05-28 15:13:00,BTC/USD,68001,68061,68001,68043,2.60108929,176985.91855947
1716909120,2024-05-28 15:12:00,BTC/USD,68001,68019,67982,67999,2.75242647,187162.24753353
1716909060,2024-05-28 15:11:00,BTC/USD,67889,68012,67889,68012,0.36471990,24805.3298388
1716909000,2024-05-28 15:10:00,BTC/USD,67873,67873,67836,67836,0.06920007,4694.25594852
1716908940,2024-05-28 15:09:00,BTC/USD,67798,67889,67798,67889,1.98855385,135000.93232264998
1716908880,2024-05-28 15:08:00,BTC/USD,67757,67791,67757,67768,2.25938296,153113.86443328
1716908820,2024-05-28 15:07:00,BTC/USD,67763,67798,67763,67796,0.06838136,4635.98268256
1716908760,2024-05-28 15:06:00,BTC/USD,67719,67749,67680,67746,30.75003539,2083191.8975309401
1716908700,2024-05-28 15:05:00,BTC/USD,67772,67811,67772,67799,0.17597813,11931.14123587
1716908640,2024-05-28 15:04:00,BTC/USD,67835,67835,67754,67754,1.34412070,91069.5539078
1716908580,2024-05-28 15:03:00,BTC/USD,67857,67861,67724,67848,10.59228033,718665.03582984
1716908520,2024-05-28 15:02:00,BTC/USD,67943,67949,67879,67879,0.85431450,57990.013945499995
1716908460,2024-05-28 15:01:00,BTC/USD,67952,67952,67928,67950,0.00187856,127.648152
1716908400,2024-05-28 15:00:00,BTC/USD,67930,67930,67882,67925,6.79167722,461324.67516850005
1716908340,2024-05-28 14:59:00,BTC/USD,67907,67907,67893,67894,0.37655215,25565.631672099997
1716908280,2024-05-28 14:58:00,BTC/USD,67905,67933,67904,67920,2.77981899,188805.30580079998
1716908220,2024-05-28 14:57:00,BTC/USD,67974,67974,67914,67924,5.59643815,380132.4649006
1716908160,2024-05-28 14:56:00,BTC/USD,68007,68018,67989,67989,0.18635973,12670.41168297
1716908100,2024-05-28 14:55:00,BTC/USD,67972,68010,67958,67990,0.01620870,1102.029513
1716908040,2024-05-28 14:54:00,BTC/USD,67970,68020,67946,67982,2.08535857,141766.84630574
1716907980,2024-05-28 14:53:00,BTC/USD,67977,68004,67956,67956,2.43543482,165502.40862792
1716907920,2024-05-28 14:52:00,BTC/USD,68028,68036,67976,67976,2.19943196,149508.58691296002
1716907860,2024-05-28 14:51:00,BTC/USD,68050,68102,67983,67993,33.57798906,2283068.21015658
1716907800,2024-05-28 14:50:00,BTC/USD,67901,68044,67889,68039,4.23541312,288173.27327168
1716907740,2024-05-28 14:49:00,BTC/USD,67840,67899,67826,67898,7.95605709,540200.36429682
1716907680,2024-05-28 14:48:00,BTC/USD,67826,67845,67803,67841,5.85889562,397473.33775642
1716907620,2024-05-28 14:47:00,BTC/USD,67702,67830,67702,67826,3.64809753,247435.86306978
1716907560,2024-05-28 14:46:00,BTC/USD,67644,67726,67610,67722,2.33585227,158188.58742894002
1716907500,2024-05-28 14:45:00,BTC/USD,67760,67771,67656,67656,0.28285418,19136.78240208
1716907440,2024-05-28 14:44:00,BTC/USD,67745,67760,67719,67744,2.09220622,141734.41816768
1716907380,2024-05-28 14:43:00,BTC/USD,67686,67735,67670,67699,2.39717442,162286.31105957998
1716907320,2024-05-28 14:42:00,BTC/USD,67792,67792,67686,67687,10.07236524,681768.18599988
1716907260,2024-05-28 14:41:00,BTC/USD,67844,67869,67795,67795,0.16232783,11005.01523485
1716907200,2024-05-28 14:40:00,BTC/USD,67882,67888,67792,67858,11.25629348,763829.56296584
1716907140,2024-05-28 14:39:00,BTC/USD,67898,67931,67887,67913,0.44955406,30530.564876779998
1716907080,2024-05-28 14:38:00,BTC/USD,67880,67892,67865,67887,2.24419930,152351.9578791
1716907020,2024-05-28 14:37:00,BTC/USD,67793,67871,67792,67871,15.17034119,1029626.22690649
1716906960,2024-05-28 14:36:00,BTC/USD,67886,67886,67800,67808,2.86980345,194595.6323376
1716906900,2024-05-28 14:35:00,BTC/USD,67994,67994,67892,67892,0.02690818,1826.85015656
1716906840,2024-05-28 14:34:00,BTC/USD,68033,68065,67996,67996,1.91432664,130166.55421344
1716906780,2024-05-28 14:33:00,BTC/USD,68034,68034,67959,68029,0.00677733,461.05498257
1716906720,2024-05-28 14:32:00,BTC/USD,68043,68069,68007,68027,2.88324557,196138.54639039002
1716906660,2024-05-28 14:31:00,BTC/USD,68016,68071,68016,68048,1.95787593,133229.54128464
1716906600,2024-05-28 14:30:00,BTC/USD,67935,67969,67919,67969,0.73839525,50187.98674725
1716906540,2024-05-28 14:29:00,BTC/USD,67891,67955,67891,67944,0.94784270,64400.2244088
1716906480,2024-05-28 14:28:00,BTC/USD,68004,68005,67914,67914,4.96639087,337287.46954518
1716906420,2024-05-28 14:27:00,BTC/USD,68087,68087,68026,68026,0.20864717,14193.43238642
1716906360,2024-05-28 14:26:00,BTC/USD,68088,68103,68084,68092,0.07831363,5332.53169396
1716906300,2024-05-28 14:25:00,BTC/USD,68102,68104,68077,68087,3.30289404,224884.14650148
1716906240,2024-05-28 14:24:00,BTC/USD,68077,68108,68077,68089,0.07703013,5244.90452157
1716906180,2024-05-28 14:23:00,BTC/USD,68061,68087,68050,68074,0.05934403,4039.78549822
1716906120,2024-05-28 14:22:00,BTC/USD,68039,68107,68039,68086,2.02377579,137790.79843794001
1716906060,2024-05-28 14:21:00,BTC/USD,68114,68150,68063,68071,2.76096009,187941.31428639
1716906000,2024-05-28 14:20:00,BTC/USD,68134,68169,68110,68128,2.93734668,200115.55461504002
1716905940,2024-05-28 14:19:00,BTC/USD,68093,68126,68042,68126,4.66371356,317720.14998856
1716905880,2024-05-28 14:18:00,BTC/USD,68008,68092,68008,68092,7.67971903,522927.42819076
1716905820,2024-05-28 14:17:00,BTC/USD,68040,68053,68009,68030,6.18284856,420619.1875368
1716905760,2024-05-28 14:16:00,BTC/USD,68031,68052,68018,68044,1.05235875,71606.698785
1716905700,2024-05-28 14:15:00,BTC/USD,68036,68036,68007,68033,0.24111723,16403.928508589997
1716905640,2024-05-28 14:14:00,BTC/USD,68035,68035,67970,67978,2.88789594,196313.39020932
1716905580,2024-05-28 14:13:00,BTC/USD,67955,68012,67943,68012,1.54694719,105210.97228628
1716905520,2024-05-28 14:12:00,BTC/USD,67914,67955,67914,67955,2.75401757,187149.26396935
1716905460,2024-05-28 14:11:00,BTC/USD,67849,67914,67849,67914,14.29373803,970744.92456942
1716905400,2024-05-28 14:10:00,BTC/USD,67831,67849,67831,67848,16.94892952,1149950.97007296
1716905340,2024-05-28 14:09:00,BTC/USD,67833,67843,67783,67843,0.49679051,33703.75856993
1716905280,2024-05-28 14:08:00,BTC/USD,67771,67833,67756,67833,3.54816100,240682.405113
1716905220,2024-05-28 14:07:00,BTC/USD,67794,67795,67787,67787,0.20531000,13917.34897
1716905160,2024-05-28 14:06:00,BTC/USD,67714,67771,67714,67742,0.00172232,116.67340144
1716905100,2024-05-28 14:05:00,BTC/USD,67769,67769,67726,67735,1.55106398,105061.3186853
1716905040,2024-05-28 14:04:00,BTC/USD,67695,67769,67684,67752,0.17870392,12107.547987839998
1716904980,2024-05-28 14:03:00,BTC/USD,67554,67674,67549,67674,1.25703161,85068.35717514
1716904920,2024-05-28 14:02:00,BTC/USD,67506,67551,67467,67530,13.35314439,901737.8406567001
1716904860,2024-05-28 14:01:00,BTC/USD,67608,67625,67505,67505,8.89273167,600303.85138335
1716904800,2024-05-28 14:00:00,BTC/USD,67712,67712,67548,67550,18.92435463,1278340.1552565
1716904740,2024-05-28 13:59:00,BTC/USD,67663,67712,67605,67707,2.50349868,169504.38512676
1716904680,2024-05-28 13:58:00,BTC/USD,67718,67739,67665,67665,0.60294464,40798.2490656
1716904620,2024-05-28 13:57:00,BTC/USD,67686,67689,67597,67672,8.18965560,554210.3737632
1716904560,2024-05-28 13:56:00,BTC/USD,67757,67757,67686,67720,2.12923861,144192.03866919997
1716904500,2024-05-28 13:55:00,BTC/USD,67806,67808,67773,67797,0.01836412,1245.0322436400002
1716904440,2024-05-28 13:54:00,BTC/USD,67757,67808,67748,67807,0.02014326,1365.85403082
1716904380,2024-05-28 13:53:00,BTC/USD,67774,67774,67718,67753,3.85320733,261066.35622949
1716904320,2024-05-28 13:52:00,BTC/USD,67781,67781,67710,67725,3.85042772,260770.21733699998
1716904260,2024-05-28 13:51:00,BTC/USD,67789,67928,67789,67871,0.71466159,48504.79677489
1716904200,2024-05-28 13:50:00,BTC/USD,67703,67790,67702,67786,1.47960858,100296.74720388
1716904140,2024-05-28 13:49:00,BTC/USD,67813,67854,67707,67707,3.35843988,227389.88895516002
1716904080,2024-05-28 13:48:00,BTC/USD,67750,67833,67750,67819,4.41609077,299494.85993063
1716904020,2024-05-28 13:47:00,BTC/USD,67740,67795,67735,67747,0.73141864,49551.41860408
1716903960,2024-05-28 13:46:00,BTC/USD,67882,67899,67736,67736,6.25811406,423899.61396815995
1716903900,2024-05-28 13:45:00,BTC/USD,67950,67952,67854,67904,6.76988830,459702.4951232
1716903840,2024-05-28 13:44:00,BTC/USD,67987,68022,67969,67972,0.05986029,4068.8236318799995
1716903780,2024-05-28 13:43:00,BTC/USD,68025,68026,67963,67963,1.79559705,122034.16230915001
1716903720,2024-05-28 13:42:00,BTC/USD,68047,68061,68030,68045,2.64467124,179956.6545258
1716903660,2024-05-28 13:41:00,BTC/USD,68019,68050,68009,68049,2.70203658,183870.88723242
1716903600,2024-05-28 13:40:00,BTC/USD,67945,67984,67907,67980,0.07356049,5000.6421102
1716903540,2024-05-28 13:39:00,BTC/USD,67964,67993,67931,67975,2.67723101,181984.77790475
1716903480,2024-05-28 13:38:00,BTC/USD,67924,67924,67866,67921,0.25839262,17550.285143020003
1716903420,2024-05-28 13:37:00,BTC/USD,67833,67965,67803,67965,4.73890214,322079.48394510004
1716903360,2024-05-28 13:36:00,BTC/USD,67911,67911,67833,67833,3.81447562,258747.32473146002
1716903300,2024-05-28 13:35:00,BTC/USD,68126,68126,67906,67906,14.79358214,1004572.98879884
1716903240,2024-05-28 13:34:00,BTC/USD,68127,68142,68126,68133,0.18422235,12551.62137255
1716903180,2024-05-28 13:33:00,BTC/USD,68200,68200,68132,68135,12.10885428,825036.7863678
1716903120,2024-05-28 13:32:00,BTC/USD,68322,68322,68229,68229,0.04253492,2902.1150566799997
1716903060,2024-05-28 13:31:00,BTC/USD,68291,68368,68291,68368,0.22468867,15361.514990560001
1716903000,2024-05-28 13:30:00,BTC/USD,68323,68323,68282,68282,1.95840050,133723.502941
1716902940,2024-05-28 13:29:00,BTC/USD,68361,68362,68294,68308,4.07738038,278517.69899704
1716902880,2024-05-28 13:28:00,BTC/USD,68361,68363,68354,68361,0.01269881,868.10335041
1716902820,2024-05-28 13:27:00,BTC/USD,68388,68388,68355,68361,5.35128431,365819.14671591
1716902760,2024-05-28 13:26:00,BTC/USD,68388,68388,68388,68388,8.44540241,577564.18001508
1716902700,2024-05-28 13:25:00,BTC/USD,68362,68388,68354,68388,4.97883072,340492.27527936
1716902640,2024-05-28 13:24:00,BTC/USD,68341,68367,68339,68359,1.43262186,97932.59772774001
1716902580,2024-05-28 13:23:00,BTC/USD,68346,68355,68343,68346,1.90892294,130467.24725724
1716902520,2024-05-28 13:22:00,BTC/USD,68274,68347,68274,68336,4.11566391,281248.00895376
1716902460,2024-05-28 13:21:00,BTC/USD,68216,68265,68216,68256,0.73070108,49874.73291648
1716902400,2024-05-28 13:20:00,BTC/USD,68204,68205,68197,68205,1.77633280,121154.778624
1716902340,2024-05-28 13:19:00,BTC/USD,68173,68195,68165,68189,1.45950269,99522.02892841
1716902280,2024-05-28 13:18:00,BTC/USD,68149,68184,68147,68179,1.83654383,125213.72178557
1716902220,2024-05-28 13:17:00,BTC/USD,68157,68157,68157,68157,0.00710712,484.39997783999996
1716902160,2024-05-28 13:16:00,BTC/USD,68135,68176,68128,68145,1.86559520,127130.984904
1716902100,2024-05-28 13:15:00,BTC/USD,68096,68151,68096,68118,2.61396002,178057.72864236
1716902040,2024-05-28 13:14:00,BTC/USD,68131,68131,68111,68111,0.02333812,1589.58269132
1716901980,2024-05-28 13:13:00,BTC/USD,68107,68127,68083,68109,1.88188730,128173.46211570001
1716901920,2024-05-28 13:12:00,BTC/USD,68052,68092,68037,68083,1.43294076,97558.90576308
1716901860,2024-05-28 13:11:00,BTC/USD,68076,68076,68030,68054,0.00680781,463.29870174
1716901800,2024-05-28 13:10:00,BTC/USD,68053,68053,68004,68008,4.45749041,303145.00780328
1716901740,2024-05-28 13:09:00,BTC/USD,68093,68093,68045,68058,3.45943950,235442.53349099998
1716901680,2024-05-28 13:08:00,BTC/USD,68200,68200,68132,68163,2.25771113,153892.36375419
1716901620,2024-05-28 13:07:00,BTC/USD,68220,68222,68205,68222,1.42916228,97500.30906616
1716901560,2024-05-28 13:06:00,BTC/USD,68220,68230,68220,68230,0.00283199,193.22667769999998
1716901500,2024-05-28 13:05:00,BTC/USD,68213,68213,68192,68202,1.44736543,98713.21705686
1716901440,2024-05-28 13:04:00,BTC/USD,68232,68247,68232,68247,1.58103909,107901.17477523
1716901380,2024-05-28 13:03:00,BTC/USD,68186,68220,68186,68220,0.05416909,3695.4153198000004
1716901320,2024-05-28 13:02:00,BTC/USD,68165,68198,68165,68169,0.14034942,9567.47961198
1716901260,2024-05-28 13:01:00,BTC/USD,68159,68165,68126,68158,3.05380110,208140.9753738
1716901200,2024-05-28 13:00:00,BTC/USD,68121,68178,68121,68172,0.05995044,4086.94139568
1716901140,2024-05-28 12:59:00,BTC/USD,68204,68204,68093,68101,6.26230160,426469.0012616
1716901080,2024-05-28 12:58:00,BTC/USD,68253,68253,68182,68205,4.54198118,309785.8263819
1716901020,2024-05-28 12:57:00,BTC/USD,68258,68281,68258,68263,0.01871662,1277.65263106
1716900960,2024-05-28 12:56:00,BTC/USD,68332,68339,68262,68267,0.24806582,16934.709333939998
1716900900,2024-05-28 12:55:00,BTC/USD,68352,68352,68312,68314,2.79483046,190926.04804444
1716900840,2024-05-28 12:54:00,BTC/USD,68366,68366,68351,68351,0.03672285,2510.04352035
1716900780,2024-05-28 12:53:00,BTC/USD,68382,68382,68356,68356,0.03472000,2373.3203200000003
1716900720,2024-05-28 12:52:00,BTC/USD,68372,68402,68358,68396,3.66975572,250996.61222511998
1716900660,2024-05-28 12:51:00,BTC/USD,68304,68366,68303,68358,4.26361812,291452.40744696005
1716900600,2024-05-28 12:50:00,BTC/USD,68270,68297,68270,68295,1.84038078,125688.8053701
1716900540,2024-05-28 12:49:00,BTC/USD,68259,68275,68258,68268,5.57235488,380413.52294784
1716900480,2024-05-28 12:48:00,BTC/USD,68278,68278,68250,68251,3.89070362,265544.41276862
1716900420,2024-05-28 12:47:00,BTC/USD,68283,68287,68272,68277,2.17315600,148376.572212
1716900360,2024-05-28 12:46:00,BTC/USD,68258,68306,68258,68293,5.44163191,371625.36802963
1716900300,2024-05-28 12:45:00,BTC/USD,68221,68259,68221,68257,3.10522890,211953.6090273
1716900240,2024-05-28 12:44:00,BTC/USD,68340,68340,68220,68221,4.92279600,335838.065916
1716900180,2024-05-28 12:43:00,BTC/USD,68416,68416,68338,68340,1.58423637,108266.71352579999
1716900120,2024-05-28 12:42:00,BTC/USD,68416,68432,68416,68416,0.04137940,2831.0130304
1716900060,2024-05-28 12:41:00,BTC/USD,68457,68457,68405,68410,2.77113767,189573.5280047
1716900000,2024-05-28 12:40:00,BTC/USD,68412,68455,68412,68455,0.14311997,9797.27754635
1716899940,2024-05-28 12:39:00,BTC/USD,68421,68421,68411,68415,0.00980958,671.1224157
1716899880,2024-05-28 12:38:00,BTC/USD,68476,68479,68433,68434,3.28917050,225091.093997
1716899820,2024-05-28 12:37:00,BTC/USD,68480,68480,68476,68478,0.01263040,864.9045312
1716899760,2024-05-28 12:36:00,BTC/USD,68452,68472,68450,68472,0.09746909,6673.90353048
1716899700,2024-05-28 12:35:00,BTC/USD,68479,68483,68448,68466,2.59403652,177603.30437832
1716899640,2024-05-28 12:34:00,BTC/USD,68447,68498,68447,68497,0.28488158,19513.53358526
1716899580,2024-05-28 12:33:00,BTC/USD,68455,68462,68450,68450,0.10087644,6904.992318
1716899520,2024-05-28 12:32:00,BTC/USD,68452,68452,68429,68439,1.17843452,80650.88011428
1716899460,2024-05-28 12:31:00,BTC/USD,68426,68451,68426,68441,0.22502537,15400.96134817
1716899400,2024-05-28 12:30:00,BTC/USD,68378,68411,68372,68409,2.25168712,154035.66419208
1716899340,2024-05-28 12:29:00,BTC/USD,68394,68396,68378,68378,0.04519848,3090.58166544
1716899280,2024-05-28 12:28:00,BTC/USD,68391,68412,68381,68381,1.54199172,105442.93580532
1716899220,2024-05-28 12:27:00,BTC/USD,68403,68403,68379,68379,0.47357532,32382.60680628
1716899160,2024-05-28 12:26:00,BTC/USD,68404,68417,68404,68404,0.06851120,4686.4401247999995
1716899100,2024-05-28 12:25:00,BTC/USD,68338,68379,68338,68379,0.02185829,1494.64801191
1716899040,2024-05-28 12:24:00,BTC/USD,68332,68332,68318,68318,1.64363397,112289.78556246
1716898980,2024-05-28 12:23:00,BTC/USD,68289,68302,68289,68302,0.61417255,41949.2135101
1716898920,2024-05-28 12:22:00,BTC/USD,68296,68297,68280,68280,2.45190255,167415.90611399998
1716898860,2024-05-28 12:21:00,BTC/USD,68306,68306,68282,68282,1.01837191,69536.47075862
1716898800,2024-05-28 12:20:00,BTC/USD,68303,68312,68286,68311,0.12944586,8842.57614246
1716898740,2024-05-28 12:19:00,BTC/USD,68235,68355,68235,68301,2.68815429,183603.62616128998
1716898680,2024-05-28 12:18:00,BTC/USD,68230,68233,68203,68203,2.19122820,149448.33692459998
1716898620,2024-05-28 12:17:00,BTC/USD,68215,68216,68212,68215,0.03863477,2635.4708355499997
1716898560,2024-05-28 12:16:00,BTC/USD,68216,68216,68193,68212,1.87811894,128110.24913528
1716898500,2024-05-28 12:15:00,BTC/USD,68194,68219,68191,68219,2.51573161,171620.69470259
1716898440,2024-05-28 12:14:00,BTC/USD,68215,68215,68189,68194,0.05095701,3474.9623399399998
1716898380,2024-05-28 12:13:00,BTC/USD,68204,68216,68194,68216,1.40929461,96136.44111576
1716898320,2024-05-28 12:12:00,BTC/USD,68195,68205,68181,68205,1.97080074,134418.4644717
1716898260,2024-05-28 12:11:00,BTC/USD,68190,68208,68190,68196,0.80031769,54578.46518724
1716898200,2024-05-28 12:10:00,BTC/USD,68213,68215,68178,68178,2.80170162,191014.41304835997
1716898140,2024-05-28 12:09:00,BTC/USD,68220,68226,68205,68214,1.54163225,105160.9023015
1716898080,2024-05-28 12:08:00,BTC/USD,68202,68202,68184,68197,1.82860393,124705.30221421001
1716898020,2024-05-28 12:07:00,BTC/USD,68221,68221,68204,68213,2.07575158,141593.24252654
1716897960,2024-05-28 12:06:00,BTC/USD,68261,68261,68231,68234,0.07147101,4876.75289634
1716897900,2024-05-28 12:05:00,BTC/USD,68262,68262,68258,68260,0.02276147,1553.6979422
1716897840,2024-05-28 12:04:00,BTC/USD,68222,68237,68222,68232,0.02508311,1711.47076152
1716897780,2024-05-28 12:03:00,BTC/USD,68248,68252,68216,68216,3.27534174,223430.71213584
1716897720,2024-05-28 12:02:00,BTC/USD,68285,68285,68251,68251,0.00177757,121.32093007
1716897660,2024-05-28 12:01:00,BTC/USD,68329,68329,68277,68285,0.01209208,825.7076828
1716897600,2024-05-28 12:00:00,BTC/USD,68326,68330,68323,68330,0.23822632,16278.0044456
1716897540,2024-05-28 11:59:00,BTC/USD,68294,68325,68291,68325,0.02964502,2025.4959915000002
1716897480,2024-05-28 11:58:00,BTC/USD,68340,68340,68288,68288,0.60185380,41099.3922944
1716897420,2024-05-28 11:57:00,BTC/USD,68341,68348,68341,68344,0.13134962,8976.95842928
1716897360,2024-05-28 11:56:00,BTC/USD,68347,68348,68344,68348,0.21554244,14731.89468912
1716897300,2024-05-28 11:55:00,BTC/USD,68311,68360,68311,68359,0.31960524,21847.894601160002
1716897240,2024-05-28 11:54:00,BTC/USD,68320,68334,68320,68334,0.00734106,501.64399404
1716897180,2024-05-28 11:53:00,BTC/USD,68426,68426,68294,68297,2.27261912,155213.06803864
1716897120,2024-05-28 11:52:00,BTC/USD,68395,68404,68395,68404,0.30738694,21026.49624376
1716897060,2024-05-28 11:51:00,BTC/USD,68353,68362,68353,68357,0.00943912,645.2299258400001
1716897000,2024-05-28 11:50:00,BTC/USD,68408,68408,68368,68368,3.04355759,208081.94531312
1716896940,2024-05-28 11:49:00,BTC/USD,68344,68394,68344,68394,3.85674941,263778.51914754
1716896880,2024-05-28 11:48:00,BTC/USD,68334,68340,68334,68340,0.49100382,33555.2010588
1716896820,2024-05-28 11:47:00,BTC/USD,68344,68353,68337,68342,0.02387846,1631.90171332
1716896760,2024-05-28 11:46:00,BTC/USD,68336,68365,68321,68352,2.40864097,164635.42758144
1716896700,2024-05-28 11:45:00,BTC/USD,68377,68397,68321,68336,2.70712071,184993.80083855998
1716896640,2024-05-28 11:44:00,BTC/USD,68372,68395,68372,68381,1.82089903,124514.89657043
1716896580,2024-05-28 11:43:00,BTC/USD,68323,68323,68323,68323,0.00274589,187.60744247
1716896520,2024-05-28 11:42:00,BTC/USD,68300,68305,68300,68305,0.00343787,234.82371035
1716896460,2024-05-28 11:41:00,BTC/USD,68278,68291,68265,68291,0.10080974,6884.39795434
1716896400,2024-05-28 11:40:00,BTC/USD,68262,68262,68252,68252,0.01289165,879.8808958
1716896340,2024-05-28 11:39:00,BTC/USD,68263,68263,68263,68263,0.00068000,46.41884
1716896280,2024-05-28 11:38:00,BTC/USD,68275,68275,68224,68224,4.90061533,334339.58027392
1716896220,2024-05-28 11:37:00,BTC/USD,68296,68303,68264,68264,0.22445828,15322.42002592
1716896160,2024-05-28 11:36:00,BTC/USD,68329,68329,68284,68298,0.65668031,44849.95181238
1716896100,2024-05-28 11:35:00,BTC/USD,68315,68368,68314,68357,0.04754771,3250.21881247
1716896040,2024-05-28 11:34:00,BTC/USD,68378,68378,68314,68315,3.93499839,268819.41501285
1716895980,2024-05-28 11:33:00,BTC/USD,68391,68391,68373,68373,0.54889440,37529.556811200004
1716895920,2024-05-28 11:32:00,BTC/USD,68390,68390,68384,68384,0.00352697,241.18831648
1716895860,2024-05-28 11:31:00,BTC/USD,68431,68431,68386,68386,16.03372727,1096482.47308622
1716895800,2024-05-28 11:30:00,BTC/USD,68468,68468,68443,68452,0.41171778,28182.905476559998
1716895740,2024-05-28 11:29:00,BTC/USD,68459,68459,68458,68458,0.00828019,566.84524702
1716895680,2024-05-28 11:28:00,BTC/USD,68458,68459,68458,68459,0.00867345,593.77571355
1716895620,2024-05-28 11:27:00,BTC/USD,68475,68475,68473,68473,0.00733686,502.37681477999996
1716895560,2024-05-28 11:26:00,BTC/USD,68503,68503,68500,68500,0.00169953,116.417805
1716895500,2024-05-28 11:25:00,BTC/USD,68509,68510,68509,68510,0.13202396,9044.9614996
1716895440,2024-05-28 11:24:00,BTC/USD,68502,68508,68502,68502,0.01256606,860.80024212
1716895380,2024-05-28 11:23:00,BTC/USD,68525,68525,68516,68516,0.01163822,797.4042815199999
1716895320,2024-05-28 11:22:00,BTC/USD,68526,68526,68517,68524,0.01042404,714.2969169600001
1716895260,2024-05-28 11:21:00,BTC/USD,68546,68548,68525,68532,0.05108652,3501.06138864
1716895200,2024-05-28 11:20:00,BTC/USD,68571,68571,68546,68546,1.19270396,81755.08564216
1716895140,2024-05-28 11:19:00,BTC/USD,68568,68574,68547,68574,0.17543394,12030.20700156
1716895080,2024-05-28 11:18:00,BTC/USD,68588,68588,68552,68552,0.00299793,205.51409736000002
1716895020,2024-05-28 11:17:00,BTC/USD,68548,68571,68526,68571,0.12910693,8852.991297030001
1716894960,2024-05-28 11:16:00,BTC/USD,68566,68566,68557,68557,0.00966422,662.54993054
1716894900,2024-05-28 11:15:00,BTC/USD,68571,68571,68526,68557,1.50039932,102862.87618124
1716894840,2024-05-28 11:14:00,BTC/USD,68555,68571,68555,68571,0.00141922,97.31733462
1716894780,2024-05-28 11:13:00,BTC/USD,68546,68552,68541,68552,0.54017595,37030.1417244
1716894720,2024-05-28 11:12:00,BTC/USD,68548,68550,68543,68546,0.26872594,18420.08828324
1716894660,2024-05-28 11:11:00,BTC/USD,68526,68545,68526,68543,0.16282581,11160.569494829999
1716894600,2024-05-28 11:10:00,BTC/USD,68523,68524,68523,68524,0.00117781,80.70825244000001
1716894540,2024-05-28 11:09:00,BTC/USD,68519,68524,68517,68517,0.03848048,2636.56704816
1716894480,2024-05-28 11:08:00,BTC/USD,68497,68497,68497,68497,0.00000000,0.0
1716894420,2024-05-28 11:07:00,BTC/USD,68502,68502,68489,68497,0.62873280,43066.3106016
1716894360,2024-05-28 11:06:00,BTC/USD,68494,68515,68494,68507,1.01164163,69304.53314641
1716894300,2024-05-28 11:05:00,BTC/USD,68460,68467,68460,68467,0.02997000,2051.95599
1716894240,2024-05-28 11:04:00,BTC/USD,68511,68511,68459,68459,0.00985259,674.49845881
1716894180,2024-05-28 11:03:00,BTC/USD,68526,68527,68526,68526,0.00547837,375.41078261999996
1716894120,2024-05-28 11:02:00,BTC/USD,68526,68527,68526,68527,0.00902774,618.6439389799999
1716894060,2024-05-28 11:01:00,BTC/USD,68522,68526,68521,68526,0.02511357,1720.9324978200002
1716894000,2024-05-28 11:00:00,BTC/USD,68532,68532,68508,68528,0.83235863,57039.87219664
1716893940,2024-05-28 10:59:00,BTC/USD,68532,68535,68532,68534,0.07976666,5466.728276440001
1716893880,2024-05-28 10:58:00,BTC/USD,68532,68532,68532,68532,0.00056406,38.65615992
1716893820,2024-05-28 10:57:00,BTC/USD,68549,68549,68532,68532,0.00548733,376.05769956
1716893760,2024-05-28 10:56:00,BTC/USD,68531,68537,68518,68536,0.06633840,4546.5685824
1716893700,2024-05-28 10:55:00,BTC/USD,68529,68529,68527,68527,0.14722267,10088.72790709
1716893640,2024-05-28 10:54:00,BTC/USD,68514,68531,68514,68526,0.01561996,1070.37337896
1716893580,2024-05-28 10:53:00,BTC/USD,68519,68519,68503,68515,0.14074577,9643.196431549999
1716893520,2024-05-28 10:52:00,BTC/USD,68509,68509,68509,68509,0.00279000,191.14011
1716893460,2024-05-28 10:51:00,BTC/USD,68506,68513,68506,68509,0.00546475,374.38455775
1716893400,2024-05-28 10:50:00,BTC/USD,68453,68498,68453,68498,0.13612424,9324.23819152
1716893340,2024-05-28 10:49:00,BTC/USD,68429,68448,68429,68448,0.00298310,204.18722879999999
1716893280,2024-05-28 10:48:00,BTC/USD,68451,68453,68429,68429,0.65488238,44812.946381019996
1716893220,2024-05-28 10:47:00,BTC/USD,68452,68452,68446,68446,0.00178103,121.90437938000001
1716893160,2024-05-28 10:46:00,BTC/USD,68443,68443,68434,68434,0.00385432,263.76653488
1716893100,2024-05-28 10:45:00,BTC/USD,68438,68453,68429,68453,11.45746579,784297.90572287
1716893040,2024-05-28 10:44:00,BTC/USD,68468,68468,68438,68438,0.27382697,18740.170172860002
1716892980,2024-05-28 10:43:00,BTC/USD,68465,68485,68462,68470,0.02085844,1428.1773868
1716892920,2024-05-28 10:42:00,BTC/USD,68495,68495,68470,68471,0.12600840,8627.9211564
1716892860,2024-05-28 10:41:00,BTC/USD,68490,68500,68490,68500,0.24759950,16960.56575
1716892800,2024-05-28 10:40:00,BTC/USD,68469,68486,68469,68486,0.00385038,263.69712468
1716892740,2024-05-28 10:39:00,BTC/USD,68457,68460,68448,68460,0.18527826,12684.1496796
1716892680,2024-05-28 10:38:00,BTC/USD,68451,68478,68450,68472,0.20489522,14029.585503839999
1716892620,2024-05-28 10:37:00,BTC/USD,68470,68486,68448,68448,0.00196506,134.50442687999998
1716892560,2024-05-28 10:36:00,BTC/USD,68489,68489,68437,68448,0.12768263,8739.62065824
1716892500,2024-05-28 10:35:00,BTC/USD,68513,68513,68489,68490,0.01100699,753.8687451
1716892440,2024-05-28 10:34:00,BTC/USD,68524,68529,68498,68498,0.18035332,12353.841713360001
1716892380,2024-05-28 10:33:00,BTC/USD,68547,68547,68520,68520,0.01601854,1097.5903608
1716892320,2024-05-28 10:32:00,BTC/USD,68581,68582,68580,68580,0.00913296,626.3383968
1716892260,2024-05-28 10:31:00,BTC/USD,68620,68620,68601,68601,0.03881251,2662.57699851
1716892200,2024-05-28 10:30:00,BTC/USD,68580,68580,68580,68580,0.00180000,123.444
1716892140,2024-05-28 10:29:00,BTC/USD,68580,68588,68580,68588,0.11030559,7565.6398069199995
1716892080,2024-05-28 10:28:00,BTC/USD,68607,68607,68590,68602,0.04431933,3040.3946766599997
1716892020,2024-05-28 10:27:00,BTC/USD,68611,68614,68611,68614,0.00262121,179.85170294
1716891960,2024-05-28 10:26:00,BTC/USD,68608,68626,68597,68626,0.03277837,2249.44841962
1716891900,2024-05-28 10:25:00,BTC/USD,68605,68605,68584,68592,0.01117015,766.1829288
1716891840,2024-05-28 10:24:00,BTC/USD,68610,68612,68593,68612,0.03574815,2452.7520678
1716891780,2024-05-28 10:23:00,BTC/USD,68587,68623,68587,68623,0.01724404,1183.33775692
1716891720,2024-05-28 10:22:00,BTC/USD,68632,68641,68606,68612,0.27325723,18748.72506476
1716891660,2024-05-28 10:21:00,BTC/USD,68692,68693,68584,68664,0.16309414,11198.69602896
1716891600,2024-05-28 10:20:00,BTC/USD,68708,68711,68682,68691,0.40752350,27993.1967385
1716891540,2024-05-28 10:19:00,BTC/USD,68785,68816,68740,68740,2.00270033,137665.6206842
1716891480,2024-05-28 10:18:00,BTC/USD,68800,68816,68787,68815,0.87631249,60303.44399935
1716891420,2024-05-28 10:17:00,BTC/USD,68717,68800,68710,68800,6.32746925,435329.8844
1716891360,2024-05-28 10:16:00,BTC/USD,68692,68717,68689,68717,7.16744444,492525.27958348
1716891300,2024-05-28 10:15:00,BTC/USD,68655,68709,68649,68685,0.69157297,47500.68944445
1716891240,2024-05-28 10:14:00,BTC/USD,68634,68655,68618,68654,0.71539792,49114.928799680005
1716891180,2024-05-28 10:13:00,BTC/USD,68602,68657,68600,68635,0.22247283,15269.42268705
1716891120,2024-05-28 10:12:00,BTC/USD,68511,68627,68511,68591,6.79828059,466300.86394869
1716891060,2024-05-28 10:11:00,BTC/USD,68417,68503,68417,68503,2.74956593,188353.51490279002
1716891000,2024-05-28 10:10:00,BTC/USD,68377,68377,68375,68375,0.00142948,97.74069499999999
1716890940,2024-05-28 10:09:00,BTC/USD,68381,68391,68380,68391,0.00221392,151.41220271999998
1716890880,2024-05-28 10:08:00,BTC/USD,68402,68402,68402,68402,0.01327000,907.6945400000001
1716890820,2024-05-28 10:07:00,BTC/USD,68454,68454,68422,68423,0.00341000,233.32243
1716890760,2024-05-28 10:06:00,BTC/USD,68381,68462,68381,68462,2.97810612,203887.10118744
1716890700,2024-05-28 10:05:00,BTC/USD,68344,68376,68344,68370,0.53972592,36901.0611504
1716890640,2024-05-28 10:04:00,BTC/USD,68240,68358,68240,68358,0.04399997,3007.74994926
1716890580,2024-05-28 10:03:00,BTC/USD,68230,68238,68218,68225,0.00637494,434.9302815
1716890520,2024-05-28 10:02:00,BTC/USD,68220,68233,68218,68233,0.12368012,8439.06562796
1716890460,2024-05-28 10:01:00,BTC/USD,68242,68242,68216,68216,0.00162086,110.56858576
1716890400,2024-05-28 10:00:00,BTC/USD,68275,68275,68234,68249,0.19139934,13062.813555660001
1716890340,2024-05-28 09:59:00,BTC/USD,68275,68287,68275,68275,0.79637114,54372.2395835
1716890280,2024-05-28 09:58:00,BTC/USD,68291,68291,68275,68275,0.00370337,252.84758675
1716890220,2024-05-28 09:57:00,BTC/USD,68321,68328,68321,68321,0.39516539,26998.09461019
1716890160,2024-05-28 09:56:00,BTC/USD,68329,68329,68291,68291,0.21006920,14345.835737200001
1716890100,2024-05-28 09:55:00,BTC/USD,68272,68352,68251,68329,1.59840511,109217.42276119
1716890040,2024-05-28 09:54:00,BTC/USD,68298,68299,68295,68299,0.00264253,180.48215647
1716889980,2024-05-28 09:53:00,BTC/USD,68305,68306,68298,68298,0.00376694,257.27446812
1716889920,2024-05-28 09:52:00,BTC/USD,68281,68354,68281,68351,2.09255850,143028.4660335
1716889860,2024-05-28 09:51:00,BTC/USD,68321,68323,68260,68260,0.52577445,35889.363957
1716889800,2024-05-28 09:50:00,BTC/USD,68387,68387,68290,68290,0.20027854,13677.0214966
1716889740,2024-05-28 09:49:00,BTC/USD,68431,68431,68421,68421,0.01924728,1316.91814488
1716889680,2024-05-28 09:48:00,BTC/USD,68395,68433,68395,68421,2.60845441,178473.05918661
1716889620,2024-05-28 09:47:00,BTC/USD,68332,68396,68332,68396,6.75297776,461876.66687296
1716889560,2024-05-28 09:46:00,BTC/USD,68269,68297,68269,68297,0.56308763,38457.19586611
1716889500,2024-05-28 09:45:00,BTC/USD,68322,68326,68253,68253,0.07952488,5427.81163464
1716889440,2024-05-28 09:44:00,BTC/USD,68241,68319,68241,68312,3.73138696,254898.50601152
1716889380,2024-05-28 09:43:00,BTC/USD,68214,68233,68214,68228,0.09301149,6345.98793972
1716889320,2024-05-28 09:42:00,BTC/USD,68240,68241,68214,68218,0.13852719,9450.047847419999
1716889260,2024-05-28 09:41:00,BTC/USD,68178,68241,68171,68233,1.47848382,100881.38649005999
1716889200,2024-05-28 09:40:00,BTC/USD,68122,68233,68122,68209,8.85527153,604009.21578977
1716889140,2024-05-28 09:39:00,BTC/USD,68117,68120,68110,68120,0.12851270,8754.285124
1716889080,2024-05-28 09:38:00,BTC/USD,68117,68119,68106,68119,0.01835861,1250.5701545900001
1716889020,2024-05-28 09:37:00,BTC/USD,68056,68113,68056,68113,0.11226895,7646.97499135
1716888960,2024-05-28 09:36:00,BTC/USD,68065,68065,68056,68056,0.01222033,831.66677848
1716888900,2024-05-28 09:35:00,BTC/USD,68082,68082,68082,68082,0.00275544,187.59586608
1716888840,2024-05-28 09:34:00,BTC/USD,68083,68083,68067,68083,0.50101000,34110.263829999996
1716888780,2024-05-28 09:33:00,BTC/USD,68100,68100,68100,68100,0.00710231,483.667311
1716888720,2024-05-28 09:32:00,BTC/USD,68057,68106,68057,68106,0.06132000,4176.25992
1716888660,2024-05-28 09:31:00,BTC/USD,68037,68054,68037,68054,0.02948973,2006.89408542
1716888600,2024-05-28 09:30:00,BTC/USD,68056,68056,68056,68056,0.03743681,2547.79954136
1716888540,2024-05-28 09:29:00,BTC/USD,68068,68091,68068,68091,0.34184404,23276.50252764
1716888480,2024-05-28 09:28:00,BTC/USD,68056,68060,68050,68056,0.69652878,47402.96265168
1716888420,2024-05-28 09:27:00,BTC/USD,68013,68038,68005,68038,0.00950289,646.55762982
1716888360,2024-05-28 09:26:00,BTC/USD,68021,68023,68021,68023,0.49132235,33421.22021405
1716888300,2024-05-28 09:25:00,BTC/USD,68032,68032,68014,68014,0.00552982,376.10517748
1716888240,2024-05-28 09:24:00,BTC/USD,68043,68043,68042,68042,0.02167971,1475.1308278200001
1716888180,2024-05-28 09:23:00,BTC/USD,68030,68049,68030,68047,0.52990970,36058.7653559
1716888120,2024-05-28 09:22:00,BTC/USD,67986,68041,67986,68041,0.22678722,15430.829236020001
1716888060,2024-05-28 09:21:00,BTC/USD,67976,67983,67976,67983,0.12044543,8188.24166769
1716888000,2024-05-28 09:20:00,BTC/USD,67978,67978,67972,67972,0.00424042,288.22982824
1716887940,2024-05-28 09:19:00,BTC/USD,68030,68032,68002,68002,0.77334853,52589.24673706
1716887880,2024-05-28 09:18:00,BTC/USD,68039,68039,68035,68037,0.00753356,512.56082172
1716887820,2024-05-28 09:17:00,BTC/USD,68046,68073,68037,68037,0.12129037,8252.23290369
1716887760,2024-05-28 09:16:00,BTC/USD,68086,68086,68065,68069,0.10984249,7476.86845181
1716887700,2024-05-28 09:15:00,BTC/USD,68063,68079,68063,68079,0.23231680,15815.8954272
1716887640,2024-05-28 09:14:00,BTC/USD,68074,68074,68074,68074,0.00000000,0.0
1716887580,2024-05-28 09:13:00,BTC/USD,68071,68084,68071,68074,0.04820840,3281.7386216
1716887520,2024-05-28 09:12:00,BTC/USD,68078,68089,68058,68089,0.03818758,2600.1541346199997
1716887460,2024-05-28 09:11:00,BTC/USD,68114,68121,68078,68078,0.02783396,1894.88032888
1716887400,2024-05-28 09:10:00,BTC/USD,68059,68062,68059,68062,0.28126935,19143.754499699997
1716887340,2024-05-28 09:09:00,BTC/USD,68043,68048,68043,68048,0.09055300,6161.950543999999
1716887280,2024-05-28 09:08:00,BTC/USD,68030,68032,68017,68017,0.10246690,6969.4911372999995
1716887220,2024-05-28 09:07:00,BTC/USD,68032,68054,68032,68054,0.31160054,21205.66314916
1716887160,2024-05-28 09:06:00,BTC/USD,68029,68029,68014,68016,0.13041020,8869.9801632
1716887100,2024-05-28 09:05:00,BTC/USD,68032,68032,68030,68031,0.00128000,87.07968000000001
1716887040,2024-05-28 09:04:00,BTC/USD,68012,68030,68012,68028,0.02837053,1929.99041484
1716886980,2024-05-28 09:03:00,BTC/USD,68049,68049,68018,68029,0.11354704,7724.4915841600005
1716886920,2024-05-28 09:02:00,BTC/USD,68020,68037,68020,68037,0.00160457,109.17012909
1716886860,2024-05-28 09:01:00,BTC/USD,68053,68053,68035,68035,0.09990832,6797.2625511999995
1716886800,2024-05-28 09:00:00,BTC/USD,68074,68076,68074,68076,0.04080000,2777.5008000000003
1716886740,2024-05-28 08:59:00,BTC/USD,68074,68102,68074,68100,0.38895698,26487.970338
1716886680,2024-05-28 08:58:00,BTC/USD,68072,68080,68063,68075,2.23832942,152374.2752665
1716886620,2024-05-28 08:57:00,BTC/USD,68080,68081,68080,68081,0.00345000,234.87945
1716886560,2024-05-28 08:56:00,BTC/USD,68055,68055,68031,68053,0.18799990,12793.9571947
1716886500,2024-05-28 08:55:00,BTC/USD,68072,68083,68062,68062,0.04329543,2946.7735566600004
1716886440,2024-05-28 08:54:00,BTC/USD,68098,68098,68078,68078,0.10086470,6866.6670466000005
1716886380,2024-05-28 08:53:00,BTC/USD,68111,68114,68106,68107,0.01501400,1022.558498
1716886320,2024-05-28 08:52:00,BTC/USD,68100,68107,68099,68099,0.10719358,7299.77560442
1716886260,2024-05-28 08:51:00,BTC/USD,68071,68140,68068,68140,0.08905739,6068.3705546
1716886200,2024-05-28 08:50:00,BTC/USD,68077,68088,68070,68077,0.05712661,3889.00822897
1716886140,2024-05-28 08:49:00,BTC/USD,68149,68171,68149,68171,0.02847227,1940.9831181700001
1716886080,2024-05-28 08:48:00,BTC/USD,68114,68183,68114,68183,0.56219235,38331.96100005
1716886020,2024-05-28 08:47:00,BTC/USD,68077,68112,68054,68112,2.66171320,181294.6094784
1716885960,2024-05-28 08:46:00,BTC/USD,68027,68069,68027,68069,3.03358822,206493.31654718
1716885900,2024-05-28 08:45:00,BTC/USD,67987,68028,67987,68028,20.85041992,1418412.36631776
1716885840,2024-05-28 08:44:00,BTC/USD,67987,67987,67987,67987,7.68817250,522695.7837575
1716885780,2024-05-28 08:43:00,BTC/USD,67987,67987,67986,67987,7.09011005,482035.31196935
1716885720,2024-05-28 08:42:00,BTC/USD,67978,67987,67966,67987,14.34406262,975209.78534594
1716885660,2024-05-28 08:41:00,BTC/USD,67971,67971,67971,67971,0.00197650,134.3446815
1716885600,2024-05-28 08:40:00,BTC/USD,67961,67965,67961,67964,0.15708452,10676.092317280001
1716885540,2024-05-28 08:39:00,BTC/USD,67960,67967,67960,67967,0.57001846,38742.44467082
1716885480,2024-05-28 08:38:00,BTC/USD,67950,67955,67950,67955,0.00163712,111.2504896
1716885420,2024-05-28 08:37:00,BTC/USD,67916,67946,67916,67946,0.46939031,31893.19400326
1716885360,2024-05-28 08:36:00,BTC/USD,67892,67922,67892,67918,0.04994981,3392.49119558
1716885300,2024-05-28 08:35:00,BTC/USD,67882,67890,67882,67890,1.03217854,70074.60108060001
1716885240,2024-05-28 08:34:00,BTC/USD,67893,67895,67893,67895,0.56000000,38021.200000000004
1716885180,2024-05-28 08:33:00,BTC/USD,67924,67929,67924,67924,0.00715000,485.6566
1716885120,2024-05-28 08:32:00,BTC/USD,67925,67927,67925,67927,0.01193020,810.3826954
1716885060,2024-05-28 08:31:00,BTC/USD,67955,67955,67946,67946,0.00836000,568.02856
1716885000,2024-05-28 08:30:00,BTC/USD,67933,67938,67932,67938,0.18318620,12445.3040556
1716884940,2024-05-28 08:29:00,BTC/USD,67894,67944,67894,67944,0.26005641,17669.27272104
1716884880,2024-05-28 08:28:00,BTC/USD,67910,67918,67893,67898,1.13629579,77152.21154942
1716884820,2024-05-28 08:27:00,BTC/USD,67939,67948,67935,67936,0.07299096,4958.71385856
1716884760,2024-05-28 08:26:00,BTC/USD,67910,67926,67906,67926,0.09090424,6174.76140624
1716884700,2024-05-28 08:25:00,BTC/USD,67915,67915,67911,67911,0.01078647,732.51996417
1716884640,2024-05-28 08:24:00,BTC/USD,67882,67890,67882,67890,0.01146616,778.4376024
1716884580,2024-05-28 08:23:00,BTC/USD,67841,67889,67841,67889,0.01442013,978.96820557
1716884520,2024-05-28 08:22:00,BTC/USD,67844,67859,67826,67836,0.30818106,20905.770386160002
1716884460,2024-05-28 08:21:00,BTC/USD,67841,67863,67817,67837,0.13239272,8981.124946639999
1716884400,2024-05-28 08:20:00,BTC/USD,67825,67845,67825,67841,0.13293750,9018.612937499998
1716884340,2024-05-28 08:19:00,BTC/USD,67835,67835,67815,67815,0.01962313,1330.7425609499999
1716884280,2024-05-28 08:18:00,BTC/USD,67866,67872,67837,67837,0.11058200,7501.551134
1716884220,2024-05-28 08:17:00,BTC/USD,67903,67903,67866,67866,0.02200000,1493.052
1716884160,2024-05-28 08:16:00,BTC/USD,67906,67928,67901,67907,0.19337814,13131.72935298
1716884100,2024-05-28 08:15:00,BTC/USD,67872,67942,67869,67907,14.03671008,953190.87140256
1716884040,2024-05-28 08:14:00,BTC/USD,67868,67869,67850,67869,0.02577286,1749.1782353400001
1716883980,2024-05-28 08:13:00,BTC/USD,67821,67871,67816,67866,1.74426701,118376.42490066
1716883920,2024-05-28 08:12:00,BTC/USD,67803,67825,67803,67815,0.05079760,3444.839244
1716883860,2024-05-28 08:11:00,BTC/USD,67818,67840,67787,67822,2.89495979,196341.96287738002
1716883800,2024-05-28 08:10:00,BTC/USD,67766,67838,67766,67819,2.37169700,160846.118843
1716883740,2024-05-28 08:09:00,BTC/USD,67707,67778,67707,67766,0.29805821,20198.21265886
1716883680,2024-05-28 08:08:00,BTC/USD,67653,67711,67636,67707,0.24641356,16683.92290692
1716883620,2024-05-28 08:07:00,BTC/USD,67650,67654,67611,67654,0.06733537,4555.50712198
1716883560,2024-05-28 08:06:00,BTC/USD,67646,67666,67613,67651,0.29191958,19748.65150658
1716883500,2024-05-28 08:05:00,BTC/USD,67649,67659,67618,67659,0.00770000,520.9743
1716883440,2024-05-28 08:04:00,BTC/USD,67557,67571,67546,67571,0.78479736,53029.54241256
1716883380,2024-05-28 08:03:00,BTC/USD,67578,67578,67564,67564,0.00591689,399.76875596
1716883320,2024-05-28 08:02:00,BTC/USD,67579,67579,67579,67579,0.00072728,49.14885512
1716883260,2024-05-28 08:01:00,BTC/USD,67590,67591,67572,67572,0.14761637,9974.73335364
1716883200,2024-05-28 08:00:00,BTC/USD,67624,67628,67596,67596,0.13248968,8955.77240928
1716883140,2024-05-28 07:59:00,BTC/USD,67649,67649,67638,67638,0.00144136,97.49070768
1716883080,2024-05-28 07:58:00,BTC/USD,67646,67646,67604,67604,0.07512661,5078.85934244
1716883020,2024-05-28 07:57:00,BTC/USD,67630,67630,67606,67606,1.26271849,85367.34623493999
1716882960,2024-05-28 07:56:00,BTC/USD,67630,67634,67630,67634,0.04053000,2741.2060199999996
1716882900,2024-05-28 07:55:00,BTC/USD,67625,67631,67625,67630,0.09423764,6373.2915932
1716882840,2024-05-28 07:54:00,BTC/USD,67626,67635,67626,67634,0.07073941,4784.38925594
1716882780,2024-05-28 07:53:00,BTC/USD,67621,67621,67621,67621,0.00198999,134.56511379
1716882720,2024-05-28 07:52:00,BTC/USD,67660,67666,67622,67622,0.17727523,11987.70560306
1716882660,2024-05-28 07:51:00,BTC/USD,67646,67657,67622,67657,0.02178542,1473.93616094
1716882600,2024-05-28 07:50:00,BTC/USD,67689,67690,67669,67670,0.29137722,19717.4964774
1716882540,2024-05-28 07:49:00,BTC/USD,67698,67702,67697,67699,0.03458459,2341.3421584099997
1716882480,2024-05-28 07:48:00,BTC/USD,67710,67710,67704,67706,0.09674248,6550.04635088
1716882420,2024-05-28 07:47:00,BTC/USD,67764,67764,67732,67742,0.00843197,571.1985117400001
1716882360,2024-05-28 07:46:00,BTC/USD,67772,67775,67769,67769,0.00744847,504.77536342999997
1716882300,2024-05-28 07:45:00,BTC/USD,67756,67767,67756,67763,0.33342279,22593.72851877
1716882240,2024-05-28 07:44:00,BTC/USD,67707,67745,67703,67741,0.20493493,13882.49709313
1716882180,2024-05-28 07:43:00,BTC/USD,67698,67698,67650,67693,14.88084543,1007329.06969299
1716882120,2024-05-28 07:42:00,BTC/USD,67725,67725,67688,67691,1.63104435,110407.02309585
1716882060,2024-05-28 07:41:00,BTC/USD,67744,67744,67730,67736,0.06504938,4406.18480368
1716882000,2024-05-28 07:40:00,BTC/USD,67797,67797,67778,67778,0.00048686,32.99839708
1716881940,2024-05-28 07:39:00,BTC/USD,67742,67790,67735,67787,0.16013514,10855.080735180001
1716881880,2024-05-28 07:38:00,BTC/USD,67671,67731,67671,67727,0.30211112,20461.07982424
1716881820,2024-05-28 07:37:00,BTC/USD,67698,67698,67670,67670,0.08911775,6030.5981425
1716881760,2024-05-28 07:36:00,BTC/USD,67749,67750,67691,67691,1.34246291,90872.65684081
1716881700,2024-05-28 07:35:00,BTC/USD,67763,67763,67763,67763,0.00036000,24.39468
1716881640,2024-05-28 07:34:00,BTC/USD,67747,67749,67747,67749,0.04614124,3126.02286876
1716881580,2024-05-28 07:33:00,BTC/USD,67772,67772,67747,67747,0.01417489,960.30627283
1716881520,2024-05-28 07:32:00,BTC/USD,67787,67787,67775,67775,0.06119055,4147.18952625
1716881460,2024-05-28 07:31:00,BTC/USD,67769,67781,67769,67779,0.08935691,6056.52200289
1716881400,2024-05-28 07:30:00,BTC/USD,67787,67787,67773,67773,0.01267154,858.78828042
1716881340,2024-05-28 07:29:00,BTC/USD,67752,67761,67750,67750,1.29630763,87824.8419325
1716881280,2024-05-28 07:28:00,BTC/USD,67745,67745,67745,67745,0.48084436,32574.801168200003
1716881220,2024-05-28 07:27:00,BTC/USD,67754,67763,67754,67763,0.50699156,34355.26908028
1716881160,2024-05-28 07:26:00,BTC/USD,67750,67750,67750,67750,0.00000000,0.0
1716881100,2024-05-28 07:25:00,BTC/USD,67775,67775,67740,67750,0.73175759,49576.576722499995
1716881040,2024-05-28 07:24:00,BTC/USD,67795,67795,67794,67794,0.01621573,1099.32919962
1716880980,2024-05-28 07:23:00,BTC/USD,67794,67812,67794,67812,0.04429689,3003.86070468
1716880920,2024-05-28 07:22:00,BTC/USD,67783,67790,67783,67790,0.30586799,20734.791042099998
1716880860,2024-05-28 07:21:00,BTC/USD,67774,67774,67774,67774,0.00000000,0.0
1716880800,2024-05-28 07:20:00,BTC/USD,67783,67783,67774,67774,0.22190006,15039.05466644
1716880740,2024-05-28 07:19:00,BTC/USD,67793,67825,67774,67774,0.01852623,1255.59671202
1716880680,2024-05-28 07:18:00,BTC/USD,67799,67805,67796,67805,0.08696477,5896.64622985
1716880620,2024-05-28 07:17:00,BTC/USD,67805,67827,67800,67827,0.17280546,11720.87593542
1716880560,2024-05-28 07:16:00,BTC/USD,67815,67815,67815,67815,0.00247000,167.50305
1716880500,2024-05-28 07:15:00,BTC/USD,67819,67819,67793,67795,0.33662665,22821.603736750003
1716880440,2024-05-28 07:14:00,BTC/USD,67813,67850,67812,67850,0.05111000,3467.8135
1716880380,2024-05-28 07:13:00,BTC/USD,67829,67838,67799,67822,0.75719715,51354.6251073
1716880320,2024-05-28 07:12:00,BTC/USD,67853,67854,67853,67853,0.06460000,4383.303800000001
1716880260,2024-05-28 07:11:00,BTC/USD,67841,67859,67841,67859,1.27620727,86602.14913493
1716880200,2024-05-28 07:10:00,BTC/USD,67832,67839,67831,67834,0.05265389,3571.72397426
1716880140,2024-05-28 07:09:00,BTC/USD,67847,67847,67836,67836,0.01125449,763.45958364
1716880080,2024-05-28 07:08:00,BTC/USD,67851,67862,67845,67846,0.42863328,29081.05351488
1716880020,2024-05-28 07:07:00,BTC/USD,67881,67884,67871,67875,0.09878147,6704.792276249999
1716879960,2024-05-28 07:06:00,BTC/USD,67851,67874,67851,67869,0.26523706,18001.37402514
1716879900,2024-05-28 07:05:00,BTC/USD,67860,67860,67857,67857,0.07005933,4754.01595581
1716879840,2024-05-28 07:04:00,BTC/USD,67867,67872,67867,67869,0.10170125,6902.362136250001
1716879780,2024-05-28 07:03:00,BTC/USD,67894,67894,67874,67874,0.00901074,611.59496676
1716879720,2024-05-28 07:02:00,BTC/USD,67900,67900,67881,67898,0.32197958,21861.76952284
1716879660,2024-05-28 07:01:00,BTC/USD,67954,67954,67954,67954,0.00000000,0.0
1716879600,2024-05-28 07:00:00,BTC/USD,67916,67954,67916,67954,0.24702524,16786.35315896
1716879540,2024-05-28 06:59:00,BTC/USD,67882,67908,67882,67908,0.08983781,6100.70600148
1716879480,2024-05-28 06:58:00,BTC/USD,67871,67889,67871,67876,0.12684507,8609.73597132
1716879420,2024-05-28 06:57:00,BTC/USD,67876,67876,67867,67867,0.13542209,9190.690982029999
1716879360,2024-05-28 06:56:00,BTC/USD,67919,67919,67869,67869,1.33901675,90877.72780575001
1716879300,2024-05-28 06:55:00,BTC/USD,67950,67950,67936,67936,0.44208266,30033.32758976
1716879240,2024-05-28 06:54:00,BTC/USD,67934,67935,67934,67935,0.05930000,4028.5454999999997
1716879180,2024-05-28 06:53:00,BTC/USD,67929,67945,67926,67928,0.12382510,8411.1913928
1716879120,2024-05-28 06:52:00,BTC/USD,67923,67947,67923,67947,0.05448395,3702.02095065
1716879060,2024-05-28 06:51:00,BTC/USD,67944,67944,67926,67927,0.06207160,4216.3375731999995
1716879000,2024-05-28 06:50:00,BTC/USD,67934,67953,67920,67951,0.34854708,23684.122633080002
1716878940,2024-05-28 06:49:00,BTC/USD,67970,67970,67961,67962,0.15195028,10326.844929359999
1716878880,2024-05-28 06:48:00,BTC/USD,67947,67947,67947,67947,0.00000000,0.0
1716878820,2024-05-28 06:47:00,BTC/USD,67972,67975,67947,67947,0.14390767,9778.094453489999
1716878760,2024-05-28 06:46:00,BTC/USD,68001,68001,67991,67991,0.07677000,5219.66907
1716878700,2024-05-28 06:45:00,BTC/USD,67953,68019,67953,68019,4.43662461,301774.76934759
1716878640,2024-05-28 06:44:00,BTC/USD,67900,67974,67900,67966,0.10235127,6956.406416819999
1716878580,2024-05-28 06:43:00,BTC/USD,67849,67885,67849,67885,0.07341000,4983.43785
1716878520,2024-05-28 06:42:00,BTC/USD,67831,67831,67819,67825,0.01429000,969.21925
1716878460,2024-05-28 06:41:00,BTC/USD,67827,67827,67823,67823,1.25974482,85439.67292686
1716878400,2024-05-28 06:40:00,BTC/USD,67813,67829,67813,67829,0.20455620,13874.8424898
1716878340,2024-05-28 06:39:00,BTC/USD,67823,67823,67814,67814,0.13816342,9369.414163880001
1716878280,2024-05-28 06:38:00,BTC/USD,67855,67862,67855,67862,0.06349000,4308.55838
1716878220,2024-05-28 06:37:00,BTC/USD,67823,67823,67821,67821,0.00268400,182.031564
1716878160,2024-05-28 06:36:00,BTC/USD,67795,67795,67793,67793,0.00125000,84.74125000000001
1716878100,2024-05-28 06:35:00,BTC/USD,67796,67807,67796,67807,0.00753347,510.82200028999995
1716878040,2024-05-28 06:34:00,BTC/USD,67754,67785,67754,67785,0.19516252,13229.0914182
1716877980,2024-05-28 06:33:00,BTC/USD,67738,67738,67735,67735,0.00130140,88.150329
1716877920,2024-05-28 06:32:00,BTC/USD,67726,67750,67726,67750,0.10363980,7021.59645
1716877860,2024-05-28 06:31:00,BTC/USD,67741,67743,67741,67743,0.32381223,21936.01189689
1716877800,2024-05-28 06:30:00,BTC/USD,67776,67776,67761,67761,0.07634757,5173.3876907700005
1716877740,2024-05-28 06:29:00,BTC/USD,67772,67776,67770,67776,0.19616465,13295.255318399999
1716877680,2024-05-28 06:28:00,BTC/USD,67801,67801,67774,67774,0.22173819,15028.08408906
1716877620,2024-05-28 06:27:00,BTC/USD,67766,67791,67764,67791,0.00505879,342.94043288999995
1716877560,2024-05-28 06:26:00,BTC/USD,67780,67783,67754,67773,0.74143534,50249.29729782
1716877500,2024-05-28 06:25:00,BTC/USD,67822,67824,67821,67821,0.06748000,4576.5610799999995
1716877440,2024-05-28 06:24:00,BTC/USD,67846,67846,67846,67846,0.03759000,2550.33114
1716877380,2024-05-28 06:23:00,BTC/USD,67845,67845,67844,67844,0.04461543,3026.88923292
1716877320,2024-05-28 06:22:00,BTC/USD,67846,67871,67846,67870,0.43925468,29812.2151316
1716877260,2024-05-28 06:21:00,BTC/USD,67849,67855,67844,67844,0.34650761,23508.462292840002
1716877200,2024-05-28 06:20:00,BTC/USD,67882,67886,67867,67869,0.25469439,17285.853554909998
1716877140,2024-05-28 06:19:00,BTC/USD,67877,67877,67877,67877,0.00000000,0.0
1716877080,2024-05-28 06:18:00,BTC/USD,67840,67877,67840,67877,0.06383217,4332.736203089999
1716877020,2024-05-28 06:17:00,BTC/USD,67840,67840,67840,67840,0.05159151,3499.9680384
1716876960,2024-05-28 06:16:00,BTC/USD,67879,67880,67876,67880,0.15616846,10600.7150648
1716876900,2024-05-28 06:15:00,BTC/USD,67904,67910,67903,67910,1.53993691,104577.1155581
1716876840,2024-05-28 06:14:00,BTC/USD,67838,67884,67838,67884,0.06460000,4385.3064
1716876780,2024-05-28 06:13:00,BTC/USD,67814,67838,67811,67837,0.14022653,9512.54711561
1716876720,2024-05-28 06:12:00,BTC/USD,67859,67859,67839,67840,0.20571560,13955.746304
1716876660,2024-05-28 06:11:00,BTC/USD,67864,67864,67859,67860,0.84067259,57048.041957400004
1716876600,2024-05-28 06:10:00,BTC/USD,67869,67869,67858,67868,0.01372747,931.65593396
1716876540,2024-05-28 06:09:00,BTC/USD,67884,67890,67871,67871,0.20165212,13686.33103652
1716876480,2024-05-28 06:08:00,BTC/USD,67912,67912,67885,67885,0.12075096,8197.1789196
1716876420,2024-05-28 06:07:00,BTC/USD,67924,67924,67923,67923,0.66942280,45469.204844399996
1716876360,2024-05-28 06:06:00,BTC/USD,67940,67945,67917,67917,0.10866001,7379.8618991700005
1716876300,2024-05-28 06:05:00,BTC/USD,67954,67954,67944,67944,0.00058000,39.40752
1716876240,2024-05-28 06:04:00,BTC/USD,67960,67960,67958,67958,0.18055000,12269.8169
1716876180,2024-05-28 06:03:00,BTC/USD,67930,67930,67930,67930,0.00086000,58.419799999999995
1716876120,2024-05-28 06:02:00,BTC/USD,67948,67948,67948,67948,0.00553719,376.24098612
1716876060,2024-05-28 06:01:00,BTC/USD,67933,67954,67923,67941,0.08389716,5700.05694756
1716876000,2024-05-28 06:00:00,BTC/USD,67995,67996,67917,67917,0.01980247,1344.92435499
1716875940,2024-05-28 05:59:00,BTC/USD,67965,67987,67965,67987,0.01009030,686.0092261
1716875880,2024-05-28 05:58:00,BTC/USD,67936,67968,67936,67967,0.24612583,16728.434287609998
1716875820,2024-05-28 05:57:00,BTC/USD,67927,67927,67927,67927,0.00096000,65.20992
1716875760,2024-05-28 05:56:00,BTC/USD,67905,67905,67894,67899,0.21330309,14483.06650791
1716875700,2024-05-28 05:55:00,BTC/USD,67904,67933,67894,67901,2.93285369,199143.69840469
1716875640,2024-05-28 05:54:00,BTC/USD,67875,67890,67875,67890,0.71995388,48877.6689132
1716875580,2024-05-28 05:53:00,BTC/USD,67865,67870,67865,67870,0.03184000,2160.9808
1716875520,2024-05-28 05:52:00,BTC/USD,67856,67860,67856,67860,0.17410000,11814.426
1716875460,2024-05-28 05:51:00,BTC/USD,67848,67848,67831,67842,0.35475534,24067.31177628
1716875400,2024-05-28 05:50:00,BTC/USD,67813,67846,67813,67831,0.34752440,23572.9275764
1716875340,2024-05-28 05:49:00,BTC/USD,67821,67821,67812,67812,0.10460085,7093.192840199999
1716875280,2024-05-28 05:48:00,BTC/USD,67840,67841,67827,67841,0.11564000,7845.13324
1716875220,2024-05-28 05:47:00,BTC/USD,67873,67874,67854,67854,0.27079930,18374.8157022
1716875160,2024-05-28 05:46:00,BTC/USD,67872,67872,67872,67872,0.00064000,43.43808000000001
1716875100,2024-05-28 05:45:00,BTC/USD,67902,67924,67901,67924,0.17519508,11899.95061392
1716875040,2024-05-28 05:44:00,BTC/USD,67895,67901,67895,67901,0.07624439,5177.07032539
1716874980,2024-05-28 05:43:00,BTC/USD,67884,67898,67879,67898,0.44133983,29966.09177734
1716874920,2024-05-28 05:42:00,BTC/USD,67878,67878,67878,67878,0.00057769,39.212441819999995
1716874860,2024-05-28 05:41:00,BTC/USD,67860,67880,67853,67880,0.06680328,4534.6066464000005
1716874800,2024-05-28 05:40:00,BTC/USD,67849,67874,67845,67874,0.11578929,7859.08226946
1716874740,2024-05-28 05:39:00,BTC/USD,67852,67852,67836,67837,0.07620000,5169.1794
1716874680,2024-05-28 05:38:00,BTC/USD,67846,67846,67846,67846,0.00000000,0.0
1716874620,2024-05-28 05:37:00,BTC/USD,67799,67846,67799,67846,0.12595018,8545.21591228
1716874560,2024-05-28 05:36:00,BTC/USD,67736,67800,67725,67800,1.60102279,108549.345162
1716874500,2024-05-28 05:35:00,BTC/USD,67766,67766,67739,67739,0.20219772,13696.67135508
1716874440,2024-05-28 05:34:00,BTC/USD,67756,67776,67755,67776,0.29671000,20109.816959999996
1716874380,2024-05-28 05:33:00,BTC/USD,67770,67770,67752,67752,0.00634000,429.54768
1716874320,2024-05-28 05:32:00,BTC/USD,67800,67800,67800,67800,0.00713374,483.667572
1716874260,2024-05-28 05:31:00,BTC/USD,67781,67794,67781,67794,0.07348000,4981.50312
1716874200,2024-05-28 05:30:00,BTC/USD,67781,67781,67781,67781,0.00041000,27.79021
1716874140,2024-05-28 05:29:00,BTC/USD,67764,67765,67764,67765,0.00811700,550.048505
1716874080,2024-05-28 05:28:00,BTC/USD,67756,67756,67756,67756,0.00055378,37.52191768
1716874020,2024-05-28 05:27:00,BTC/USD,67749,67749,67749,67749,0.01506633,1020.7287911699999
1716873960,2024-05-28 05:26:00,BTC/USD,67798,67798,67761,67761,0.01086000,735.88446
1716873900,2024-05-28 05:25:00,BTC/USD,67787,67787,67787,67787,0.00290866,197.16933542
1716873840,2024-05-28 05:24:00,BTC/USD,67750,67750,67750,67750,0.00028531,19.329752499999998
1716873780,2024-05-28 05:23:00,BTC/USD,67755,67762,67753,67753,0.08503000,5761.03759
1716873720,2024-05-28 05:22:00,BTC/USD,67760,67760,67730,67730,0.00740478,501.5257494
1716873660,2024-05-28 05:21:00,BTC/USD,67776,67777,67764,67777,1.06982402,72509.46260354
1716873600,2024-05-28 05:20:00,BTC/USD,67793,67803,67776,67803,0.28420141,19269.70820223
1716873540,2024-05-28 05:19:00,BTC/USD,67800,67800,67800,67800,0.00106819,72.42328199999999
1716873480,2024-05-28 05:18:00,BTC/USD,67828,67831,67800,67800,0.15821589,10727.037342
1716873420,2024-05-28 05:17:00,BTC/USD,67809,67833,67809,67832,0.05278280,3580.3628896
1716873360,2024-05-28 05:16:00,BTC/USD,67837,67845,67805,67805,0.24623829,16696.18725345
1716873300,2024-05-28 05:15:00,BTC/USD,67840,67844,67837,67844,0.00533476,361.93145744
1716873240,2024-05-28 05:14:00,BTC/USD,67858,67879,67813,67879,0.06912852,4692.37480908
1716873180,2024-05-28 05:13:00,BTC/USD,67821,67881,67821,67858,0.02208238,1498.46614204
1716873120,2024-05-28 05:12:00,BTC/USD,67799,67816,67799,67809,0.05980331,4055.20264779
1716873060,2024-05-28 05:11:00,BTC/USD,67732,67792,67732,67787,0.08192047,5553.14289989
1716873000,2024-05-28 05:10:00,BTC/USD,67729,67759,67722,67745,0.01110506,752.3122897
1716872940,2024-05-28 05:09:00,BTC/USD,67741,67744,67725,67725,0.00166020,112.437045
1716872880,2024-05-28 05:08:00,BTC/USD,67664,67743,67643,67743,1.00885862,68343.10949466
1716872820,2024-05-28 05:07:00,BTC/USD,67701,67701,67664,67666,0.03053030,2065.8632798
1716872760,2024-05-28 05:06:00,BTC/USD,67651,67677,67646,67677,0.32104362,21727.26907074
1716872700,2024-05-28 05:05:00,BTC/USD,67661,67661,67661,67661,0.05000000,3383.05
1716872640,2024-05-28 05:04:00,BTC/USD,67689,67693,67689,67693,0.00533000,360.80368999999996
1716872580,2024-05-28 05:03:00,BTC/USD,67729,67729,67610,67610,0.00159100,107.56751
1716872520,2024-05-28 05:02:00,BTC/USD,67647,67647,67647,67647,0.00147234,99.59938398
1716872460,2024-05-28 05:01:00,BTC/USD,67662,67683,67646,67647,0.06660000,4505.2902
1716872400,2024-05-28 05:00:00,BTC/USD,67750,67750,67679,67679,0.23168558,15680.24836882
1716872340,2024-05-28 04:59:00,BTC/USD,67751,67751,67751,67751,0.00141000,95.52891
1716872280,2024-05-28 04:58:00,BTC/USD,67764,67776,67764,67776,0.06851568,4643.71872768
1716872220,2024-05-28 04:57:00,BTC/USD,67751,67758,67709,67754,5.29134192,358509.58044767997
1716872160,2024-05-28 04:56:00,BTC/USD,67752,67754,67750,67750,0.06571854,4452.431085
1716872100,2024-05-28 04:55:00,BTC/USD,67710,67755,67702,67755,0.33616702,22776.9964401
1716872040,2024-05-28 04:54:00,BTC/USD,67708,67708,67675,67678,0.28108294,19023.13121332
1716871980,2024-05-28 04:53:00,BTC/USD,67706,67706,67706,67706,0.00250000,169.26500000000001
1716871920,2024-05-28 04:52:00,BTC/USD,67724,67736,67724,67736,0.27337711,18517.471922959998
1716871860,2024-05-28 04:51:00,BTC/USD,67747,67748,67680,67680,0.06562000,4441.161599999999
1716871800,2024-05-28 04:50:00,BTC/USD,67752,67753,67732,67732,0.74813362,50672.58634984001
1716871740,2024-05-28 04:49:00,BTC/USD,67703,67734,67702,67734,0.09133195,6186.2783013
1716871680,2024-05-28 04:48:00,BTC/USD,67686,67686,67669,67669,0.00533620,361.09531780000003
1716871620,2024-05-28 04:47:00,BTC/USD,67669,67689,67669,67689,0.08468336,5732.13195504
1716871560,2024-05-28 04:46:00,BTC/USD,67633,67648,67633,67648,0.05202542,3519.4156121600004
1716871500,2024-05-28 04:45:00,BTC/USD,67657,67657,67654,67654,0.00443000,299.70722
1716871440,2024-05-28 04:44:00,BTC/USD,67628,67628,67596,67596,0.00698739,472.31961443999995
1716871380,2024-05-28 04:43:00,BTC/USD,67678,67678,67637,67639,0.23864642,16141.80520238
1716871320,2024-05-28 04:42:00,BTC/USD,67723,67723,67674,67674,0.03697896,2502.51413904
1716871260,2024-05-28 04:41:00,BTC/USD,67699,67741,67699,67741,0.71672833,48551.89380253
1716871200,2024-05-28 04:40:00,BTC/USD,67698,67737,67698,67737,0.38131194,25828.92687978
1716871140,2024-05-28 04:39:00,BTC/USD,67678,67698,67678,67698,0.00621310,420.6144438
1716871080,2024-05-28 04:38:00,BTC/USD,67652,67697,67643,67671,0.67885036,45938.48271156
1716871020,2024-05-28 04:37:00,BTC/USD,67481,67671,67481,67671,0.21257599,14385.22981929
1716870960,2024-05-28 04:36:00,BTC/USD,67444,67483,67444,67472,0.05247914,3540.87253408
1716870900,2024-05-28 04:35:00,BTC/USD,67484,67504,67433,67453,3.55577814,239847.90287742
1716870840,2024-05-28 04:34:00,BTC/USD,67525,67525,67483,67483,14.41157737,972536.47565971
1716870780,2024-05-28 04:33:00,BTC/USD,67525,67620,67525,67573,0.05169624,3493.2700255199998
1716870720,2024-05-28 04:32:00,BTC/USD,67661,67674,67620,67622,0.02006085,1356.5547987000002
1716870660,2024-05-28 04:31:00,BTC/USD,67557,67737,67557,67737,0.20119091,13628.06867067
1716870600,2024-05-28 04:30:00,BTC/USD,67654,67654,67525,67528,11.38702740,768943.1862671999
1716870540,2024-05-28 04:29:00,BTC/USD,67702,67702,67628,67700,1.64660408,111475.09621599999
1716870480,2024-05-28 04:28:00,BTC/USD,67778,67778,67711,67711,6.11915700,414334.239627
1716870420,2024-05-28 04:27:00,BTC/USD,67782,67782,67782,67782,0.00079000,53.54778
1716870360,2024-05-28 04:26:00,BTC/USD,67809,67809,67809,67809,0.00000000,0.0
1716870300,2024-05-28 04:25:00,BTC/USD,67777,67809,67777,67809,1.39996460,94930.19956139999
1716870240,2024-05-28 04:24:00,BTC/USD,67793,67809,67784,67809,0.06687655,4534.83197895
1716870180,2024-05-28 04:23:00,BTC/USD,67879,67879,67876,67876,0.05962000,4046.76712
1716870120,2024-05-28 04:22:00,BTC/USD,67856,67856,67848,67848,0.04141471,2809.90524408
1716870060,2024-05-28 04:21:00,BTC/USD,67918,67918,67862,67862,0.01585313,1075.82510806
1716870000,2024-05-28 04:20:00,BTC/USD,67940,67940,67920,67921,0.00654160,444.3120136
1716869940,2024-05-28 04:19:00,BTC/USD,67877,67918,67877,67918,0.19252967,13076.23012706
1716869880,2024-05-28 04:18:00,BTC/USD,67812,67853,67812,67853,0.04004438,2717.13131614
1716869820,2024-05-28 04:17:00,BTC/USD,67797,67807,67794,67798,0.04311274,2922.9575465199996
1716869760,2024-05-28 04:16:00,BTC/USD,67816,67816,67777,67777,2.52213427,170942.69441779001
1716869700,2024-05-28 04:15:00,BTC/USD,67824,67825,67816,67816,1.87258987,126991.55462392
1716869640,2024-05-28 04:14:00,BTC/USD,67835,67839,67835,67838,0.09765469,6624.69886022
1716869580,2024-05-28 04:13:00,BTC/USD,67848,67875,67830,67830,0.23197007,15734.5298481
1716869520,2024-05-28 04:12:00,BTC/USD,67904,67904,67866,67868,0.06114000,4149.44952
1716869460,2024-05-28 04:11:00,BTC/USD,67948,67948,67947,67947,0.00173907,118.16458929
1716869400,2024-05-28 04:10:00,BTC/USD,67983,68021,67965,67965,0.82930377,56363.63072805
1716869340,2024-05-28 04:09:00,BTC/USD,67959,67964,67959,67964,0.00500000,339.82
1716869280,2024-05-28 04:08:00,BTC/USD,67948,67948,67948,67948,0.00029000,19.70492
1716869220,2024-05-28 04:07:00,BTC/USD,67997,67997,67953,67953,0.00386902,262.91151606
1716869160,2024-05-28 04:06:00,BTC/USD,68004,68011,68004,68011,0.06925288,4709.957621680001
1716869100,2024-05-28 04:05:00,BTC/USD,68060,68060,68022,68022,0.02059512,1400.9212526400001
1716869040,2024-05-28 04:04:00,BTC/USD,68091,68091,68082,68082,0.00279000,189.94878
1716868980,2024-05-28 04:03:00,BTC/USD,68036,68092,68036,68092,0.06472998,4407.59379816
1716868920,2024-05-28 04:02:00,BTC/USD,67943,67965,67943,67965,0.00738822,502.1403723
1716868860,2024-05-28 04:01:00,BTC/USD,67974,67974,67941,67941,0.00269207,182.90192787
1716868800,2024-05-28 04:00:00,BTC/USD,68020,68020,67934,67939,0.31012831,21069.807253090003
1716868740,2024-05-28 03:59:00,BTC/USD,68002,68020,68002,68011,0.09548520,6494.0439372
1716868680,2024-05-28 03:58:00,BTC/USD,68056,68056,68014,68017,0.14477053,9846.85713901
1716868620,2024-05-28 03:57:00,BTC/USD,68058,68060,68049,68056,0.00290811,197.91433416
1716868560,2024-05-28 03:56:00,BTC/USD,68080,68085,68045,68061,0.00865352,588.96722472
1716868500,2024-05-28 03:55:00,BTC/USD,68020,68093,68020,68093,0.30924547,21057.45178871
1716868440,2024-05-28 03:54:00,BTC/USD,68001,68016,68000,68016,2.96878739,201925.04311824002
1716868380,2024-05-28 03:53:00,BTC/USD,67924,67975,67924,67975,0.22181792,15078.073112
1716868320,2024-05-28 03:52:00,BTC/USD,67866,67869,67863,67867,0.04241665,2878.69078555
1716868260,2024-05-28 03:51:00,BTC/USD,67801,67835,67801,67834,0.84827457,57541.85718137999
1716868200,2024-05-28 03:50:00,BTC/USD,67807,67807,67807,67807,0.00117374,79.58778817999999
1716868140,2024-05-28 03:49:00,BTC/USD,67818,67818,67818,67818,0.00000000,0.0
1716868080,2024-05-28 03:48:00,BTC/USD,67822,67827,67803,67818,3.86453758,262085.20960044
1716868020,2024-05-28 03:47:00,BTC/USD,67818,67818,67809,67809,0.00043676,29.61625884
1716867960,2024-05-28 03:46:00,BTC/USD,67856,67864,67852,67859,0.05803950,3938.5024305
1716867900,2024-05-28 03:45:00,BTC/USD,67797,67856,67797,67856,0.09171382,6223.33296992
1716867840,2024-05-28 03:44:00,BTC/USD,67859,67863,67823,67823,0.09337559,6333.012640569999
1716867780,2024-05-28 03:43:00,BTC/USD,67857,67864,67857,67864,0.01486050,1008.492972
1716867720,2024-05-28 03:42:00,BTC/USD,67827,67841,67821,67841,0.00835000,566.47235
1716867660,2024-05-28 03:41:00,BTC/USD,67903,67903,67851,67874,0.02500172,1696.9667432800002
1716867600,2024-05-28 03:40:00,BTC/USD,67824,67912,67824,67912,0.33672507,22867.67295384
1716867540,2024-05-28 03:39:00,BTC/USD,67914,67914,67802,67850,0.07512741,5097.3947685
1716867480,2024-05-28 03:38:00,BTC/USD,67761,67837,67755,67837,0.14399558,9768.228160460001
1716867420,2024-05-28 03:37:00,BTC/USD,67747,67800,67747,67757,0.45988508,31160.43336556
1716867360,2024-05-28 03:36:00,BTC/USD,67947,67947,67728,67755,9.71135082,657992.5748091
1716867300,2024-05-28 03:35:00,BTC/USD,68106,68124,67955,67955,17.97471692,1221471.8882986
1716867240,2024-05-28 03:34:00,BTC/USD,68161,68161,68136,68136,0.03252465,2216.0995524
1716867180,2024-05-28 03:33:00,BTC/USD,68247,68247,68247,68247,0.01417000,967.05999
1716867120,2024-05-28 03:32:00,BTC/USD,68265,68265,68265,68265,0.00089777,61.28626905
1716867060,2024-05-28 03:31:00,BTC/USD,68224,68232,68224,68232,0.00965201,658.5759463200001
1716867000,2024-05-28 03:30:00,BTC/USD,68178,68206,68178,68206,0.00968948,660.88067288
1716866940,2024-05-28 03:29:00,BTC/USD,68181,68181,68181,68181,0.00376000,256.36055999999996
1716866880,2024-05-28 03:28:00,BTC/USD,68231,68231,68183,68187,0.01775167,1210.43312229
1716866820,2024-05-28 03:27:00,BTC/USD,68141,68216,68141,68205,0.00510143,347.94303314999996
1716866760,2024-05-28 03:26:00,BTC/USD,68284,68284,68102,68133,6.49442287,442484.51340171
1716866700,2024-05-28 03:25:00,BTC/USD,68393,68393,68275,68275,3.76579940,257109.954035
1716866640,2024-05-28 03:24:00,BTC/USD,68417,68427,68417,68418,0.00153419,104.96621142
1716866580,2024-05-28 03:23:00,BTC/USD,68463,68463,68463,68463,0.00000000,0.0
1716866520,2024-05-28 03:22:00,BTC/USD,68438,68467,68435,68463,0.02349208,1608.3382730399999
1716866460,2024-05-28 03:21:00,BTC/USD,68425,68437,68425,68437,0.01464479,1002.24549323
1716866400,2024-05-28 03:20:00,BTC/USD,68439,68480,68429,68429,0.03385242,2316.4872481800003
1716866340,2024-05-28 03:19:00,BTC/USD,68471,68471,68380,68380,0.00222698,152.2808924
1716866280,2024-05-28 03:18:00,BTC/USD,68502,68502,68471,68471,0.55702565,38140.103281150004
1716866220,2024-05-28 03:17:00,BTC/USD,68495,68495,68495,68495,0.00050000,34.2475
1716866160,2024-05-28 03:16:00,BTC/USD,68446,68489,68446,68470,0.05254207,3597.5555329000003
1716866100,2024-05-28 03:15:00,BTC/USD,68440,68445,68438,68438,0.16324791,11172.36046458
1716866040,2024-05-28 03:14:00,BTC/USD,68414,68424,68414,68424,0.00139516,95.46242784
1716865980,2024-05-28 03:13:00,BTC/USD,68348,68407,68333,68407,0.03078344,2105.80278008
1716865920,2024-05-28 03:12:00,BTC/USD,68399,68399,68355,68355,0.00730668,499.4481114
1716865860,2024-05-28 03:11:00,BTC/USD,68380,68383,68324,68383,18.92549130,1294181.8715679
1716865800,2024-05-28 03:10:00,BTC/USD,68381,68389,68380,68380,2.43076794,166215.9117372
1716865740,2024-05-28 03:09:00,BTC/USD,68380,68381,68380,68381,10.34825915,707624.30893615
1716865680,2024-05-28 03:08:00,BTC/USD,68431,68431,68391,68410,0.04916939,3363.6779699
1716865620,2024-05-28 03:07:00,BTC/USD,68514,68514,68489,68489,0.90295461,61842.45828429
1716865560,2024-05-28 03:06:00,BTC/USD,68528,68528,68528,68528,0.00053104,36.391109119999996
1716865500,2024-05-28 03:05:00,BTC/USD,68619,68620,68540,68544,68.84344578,4718805.14754432
1716865440,2024-05-28 03:04:00,BTC/USD,68619,68620,68619,68619,11.44060261,785042.7104955899
1716865380,2024-05-28 03:03:00,BTC/USD,68664,68664,68644,68648,0.02844292,1952.54957216
1716865320,2024-05-28 03:02:00,BTC/USD,68638,68661,68638,68661,0.01157235,794.56912335
1716865260,2024-05-28 03:01:00,BTC/USD,68667,68667,68667,68667,0.00036000,24.72012
1716865200,2024-05-28 03:00:00,BTC/USD,68628,68674,68628,68655,0.03483440,2391.5557320000003
1716865140,2024-05-28 02:59:00,BTC/USD,68666,68666,68619,68619,0.26141463,17938.01049597
1716865080,2024-05-28 02:58:00,BTC/USD,68690,68690,68690,68690,0.00124000,85.1756
1716865020,2024-05-28 02:57:00,BTC/USD,68648,68648,68648,68648,0.00273303,187.61704344
1716864960,2024-05-28 02:56:00,BTC/USD,68636,68663,68636,68649,0.14155143,9717.36411807
1716864900,2024-05-28 02:55:00,BTC/USD,68633,68666,68633,68666,0.00724595,497.5504027
1716864840,2024-05-28 02:54:00,BTC/USD,68657,68661,68619,68644,4.73406882,324965.42008008
1716864780,2024-05-28 02:53:00,BTC/USD,68655,68655,68651,68652,0.01176000,807.3475199999999
1716864720,2024-05-28 02:52:00,BTC/USD,68641,68642,68637,68640,0.04245337,2913.9993167999996
1716864660,2024-05-28 02:51:00,BTC/USD,68656,68656,68649,68653,0.08197885,5628.09398905
1716864600,2024-05-28 02:50:00,BTC/USD,68692,68692,68675,68675,0.00109153,74.96082275
1716864540,2024-05-28 02:49:00,BTC/USD,68664,68691,68664,68672,0.00203000,139.40416000000002
1716864480,2024-05-28 02:48:00,BTC/USD,68622,68622,68620,68620,0.00165743,113.7328466
1716864420,2024-05-28 02:47:00,BTC/USD,68631,68631,68621,68623,0.00265409,182.13161807
1716864360,2024-05-28 02:46:00,BTC/USD,68656,68669,68655,68663,0.09868371,6775.91957973
1716864300,2024-05-28 02:45:00,BTC/USD,68624,68628,68624,68628,0.01587177,1089.2478315600001
1716864240,2024-05-28 02:44:00,BTC/USD,68602,68619,68602,68619,0.02107000,1445.80233
1716864180,2024-05-28 02:43:00,BTC/USD,68620,68620,68602,68606,0.02830579,1941.94702874
1716864120,2024-05-28 02:42:00,BTC/USD,68647,68655,68643,68645,0.06709000,4605.39305
1716864060,2024-05-28 02:41:00,BTC/USD,68633,68656,68633,68656,0.01016672,698.0063283200001
1716864000,2024-05-28 02:40:00,BTC/USD,68569,68644,68569,68644,0.02434401,1671.07022244
1716863940,2024-05-28 02:39:00,BTC/USD,68665,68665,68564,68564,0.59383720,40715.8537808
1716863880,2024-05-28 02:38:00,BTC/USD,68651,68663,68651,68663,0.01041565,715.16977595
1716863820,2024-05-28 02:37:00,BTC/USD,68726,68726,68653,68653,0.25620694,17589.37505182
1716863760,2024-05-28 02:36:00,BTC/USD,68681,68736,68681,68736,0.02095082,1440.0755635199998
1716863700,2024-05-28 02:35:00,BTC/USD,68735,68735,68726,68726,0.61451999,42233.50083274
1716863640,2024-05-28 02:34:00,BTC/USD,68728,68734,68728,68731,0.00208771,143.49039601
1716863580,2024-05-28 02:33:00,BTC/USD,68690,68722,68690,68706,0.06201396,4260.73113576
1716863520,2024-05-28 02:32:00,BTC/USD,68700,68714,68700,68704,0.00951715,653.8662736
1716863460,2024-05-28 02:31:00,BTC/USD,68712,68739,68712,68724,0.10339310,7105.5874044
1716863400,2024-05-28 02:30:00,BTC/USD,68698,68700,68671,68672,0.01215870,834.9622464
1716863340,2024-05-28 02:29:00,BTC/USD,68706,68708,68696,68708,0.00192521,132.27732867999998
1716863280,2024-05-28 02:28:00,BTC/USD,68731,68731,68705,68705,0.01136466,780.8089653000001
1716863220,2024-05-28 02:27:00,BTC/USD,68755,68755,68755,68755,0.05090573,3500.0234661500003
1716863160,2024-05-28 02:26:00,BTC/USD,68774,68774,68774,68774,0.00069000,47.45406
1716863100,2024-05-28 02:25:00,BTC/USD,68748,68771,68747,68771,0.02141000,1472.38711
1716863040,2024-05-28 02:24:00,BTC/USD,68782,68782,68755,68755,1.11536722,76687.0732111
1716862980,2024-05-28 02:23:00,BTC/USD,68767,68783,68767,68783,0.02265852,1558.52098116
1716862920,2024-05-28 02:22:00,BTC/USD,68775,68783,68775,68780,0.65124423,44792.5781394
1716862860,2024-05-28 02:21:00,BTC/USD,68709,68767,68709,68763,24.90443227,1712503.47618201
1716862800,2024-05-28 02:20:00,BTC/USD,68653,68709,68653,68709,1.03259571,70948.61863839
1716862740,2024-05-28 02:19:00,BTC/USD,68637,68667,68637,68667,0.00222820,153.0038094
1716862680,2024-05-28 02:18:00,BTC/USD,68633,68681,68622,68622,2.01527977,138292.52837694
1716862620,2024-05-28 02:17:00,BTC/USD,68625,68669,68625,68634,0.07420445,5092.9482213
1716862560,2024-05-28 02:16:00,BTC/USD,68632,68657,68632,68639,0.00247984,170.21373776000001
1716862500,2024-05-28 02:15:00,BTC/USD,68684,68684,68626,68626,0.01697402,1164.8590965199999
1716862440,2024-05-28 02:14:00,BTC/USD,68650,68675,68612,68675,1.70618910,117172.5364425
1716862380,2024-05-28 02:13:00,BTC/USD,68594,68600,68588,68600,0.00424580,291.26188
1716862320,2024-05-28 02:12:00,BTC/USD,68553,68628,68553,68606,0.27580318,18921.75296708
1716862260,2024-05-28 02:11:00,BTC/USD,68577,68604,68523,68529,0.45069504,30885.680396159998
1716862200,2024-05-28 02:10:00,BTC/USD,68421,68520,68421,68502,0.07942303,5440.63640106
1716862140,2024-05-28 02:09:00,BTC/USD,68380,68382,68372,68382,0.94100837,64348.03435734
1716862080,2024-05-28 02:08:00,BTC/USD,68419,68421,68419,68421,0.00274429,187.76706609
1716862020,2024-05-28 02:07:00,BTC/USD,68442,68442,68421,68421,0.05360852,3667.94854692
1716861960,2024-05-28 02:06:00,BTC/USD,68549,68549,68455,68455,0.00397020,271.780041
1716861900,2024-05-28 02:05:00,BTC/USD,68529,68529,68491,68502,0.00515000,352.7853
1716861840,2024-05-28 02:04:00,BTC/USD,68510,68510,68510,68510,0.00037000,25.3487
1716861780,2024-05-28 02:03:00,BTC/USD,68414,68486,68388,68469,2.12418130,145440.5694297
1716861720,2024-05-28 02:02:00,BTC/USD,68522,68522,68406,68406,6.64748963,454728.17562978
1716861660,2024-05-28 02:01:00,BTC/USD,68589,68638,68521,68532,0.32296498,22133.43600936
1716861600,2024-05-28 02:00:00,BTC/USD,68503,68591,68503,68589,4.41232192,302636.74817088
1716861540,2024-05-28 01:59:00,BTC/USD,68528,68570,68503,68570,4.70119319,322360.8170383
1716861480,2024-05-28 01:58:00,BTC/USD,68619,68619,68528,68528,3.35596242,229977.39271776
1716861420,2024-05-28 01:57:00,BTC/USD,68639,68639,68599,68632,4.58259235,314512.4781652
1716861360,2024-05-28 01:56:00,BTC/USD,68570,68641,68566,68638,8.80083918,604071.9996368401
1716861300,2024-05-28 01:55:00,BTC/USD,68633,68633,68633,68633,0.00000000,0.0
1716861240,2024-05-28 01:54:00,BTC/USD,68663,68699,68633,68633,0.35605163,24436.89152179
1716861180,2024-05-28 01:53:00,BTC/USD,68727,68739,68659,68659,0.05503658,3778.75654622
1716861120,2024-05-28 01:52:00,BTC/USD,68631,68687,68628,68687,0.31358014,21538.87907618
1716861060,2024-05-28 01:51:00,BTC/USD,68600,68600,68545,68570,1.13772358,78013.7058806
1716861000,2024-05-28 01:50:00,BTC/USD,68643,68643,68561,68599,9.93207025,681330.08707975
1716860940,2024-05-28 01:49:00,BTC/USD,68848,68848,68654,68654,12.20189549,837708.93297046
1716860880,2024-05-28 01:48:00,BTC/USD,68911,68960,68853,68853,0.36961228,25448.91431484
1716860820,2024-05-28 01:47:00,BTC/USD,68845,68901,68835,68856,2.81657095,193937.8093332
1716860760,2024-05-28 01:46:00,BTC/USD,68971,68972,68834,68845,14.47885066,996796.4736877001
1716860700,2024-05-28 01:45:00,BTC/USD,69213,69213,68975,68988,30.77212960,2122907.6768448
1716860640,2024-05-28 01:44:00,BTC/USD,69303,69303,69288,69288,0.00391000,270.91608
1716860580,2024-05-28 01:43:00,BTC/USD,69324,69335,69312,69327,0.00570337,395.39753199
1716860520,2024-05-28 01:42:00,BTC/USD,69367,69367,69342,69342,0.03894340,2700.4132428000003
1716860460,2024-05-28 01:41:00,BTC/USD,69372,69390,69364,69382,0.06355022,4409.24136404
1716860400,2024-05-28 01:40:00,BTC/USD,69396,69396,69376,69376,0.10396403,7212.60854528
1716860340,2024-05-28 01:39:00,BTC/USD,69392,69392,69368,69372,0.06114063,4241.44778436
1716860280,2024-05-28 01:38:00,BTC/USD,69454,69454,69454,69454,0.00029000,20.14166
1716860220,2024-05-28 01:37:00,BTC/USD,69497,69513,69467,69467,1.73137431,120273.37919277001
1716860160,2024-05-28 01:36:00,BTC/USD,69447,69488,69447,69488,3.14909845,218824.5530936
1716860100,2024-05-28 01:35:00,BTC/USD,69447,69447,69433,69447,1.04898000,72848.51406
1716860040,2024-05-28 01:34:00,BTC/USD,69432,69447,69432,69447,0.05979191,4152.36877377
1716859980,2024-05-28 01:33:00,BTC/USD,69438,69438,69427,69433,0.31835806,22104.55517998
1716859920,2024-05-28 01:32:00,BTC/USD,69366,69438,69366,69438,23.36969683,1622745.00848154
1716859860,2024-05-28 01:31:00,BTC/USD,69334,69366,69334,69366,0.08207587,5693.27479842
1716859800,2024-05-28 01:30:00,BTC/USD,69326,69336,69326,69334,0.00756000,524.16504
1716859740,2024-05-28 01:29:00,BTC/USD,69304,69313,69304,69313,0.00287076,198.98098788
1716859680,2024-05-28 01:28:00,BTC/USD,69305,69305,69305,69305,0.00000000,0.0
1716859620,2024-05-28 01:27:00,BTC/USD,69305,69305,69305,69305,0.00040000,27.722
1716859560,2024-05-28 01:26:00,BTC/USD,69331,69334,69331,69332,0.01404000,973.42128
1716859500,2024-05-28 01:25:00,BTC/USD,69378,69378,69362,69362,0.04474000,3103.25588
1716859440,2024-05-28 01:24:00,BTC/USD,69356,69381,69352,69376,0.30861521,21410.48880896
1716859380,2024-05-28 01:23:00,BTC/USD,69362,69362,69349,69349,0.00698624,484.48875776
1716859320,2024-05-28 01:22:00,BTC/USD,69372,69373,69360,69360,0.01675340,1162.015824
1716859260,2024-05-28 01:21:00,BTC/USD,69367,69373,69364,69372,0.00845460,586.5125112
1716859200,2024-05-28 01:20:00,BTC/USD,69345,69361,69345,69361,0.10071836,6985.92616796
1716859140,2024-05-28 01:19:00,BTC/USD,69354,69357,69345,69347,0.18661979,12941.522577130001
1716859080,2024-05-28 01:18:00,BTC/USD,69378,69378,69359,69359,0.00774954,537.50034486
1716859020,2024-05-28 01:17:00,BTC/USD,69387,69400,69379,69379,0.01777432,1233.16454728
1716858960,2024-05-28 01:16:00,BTC/USD,69400,69400,69369,69371,0.01725420,1196.9411082000001
1716858900,2024-05-28 01:15:00,BTC/USD,69400,69400,69388,69400,0.01125755,781.27397
1716858840,2024-05-28 01:14:00,BTC/USD,69379,69396,69379,69394,0.01368181,949.4355231400001
1716858780,2024-05-28 01:13:00,BTC/USD,69373,69373,69368,69371,0.06565228,4554.36431588
1716858720,2024-05-28 01:12:00,BTC/USD,69357,69377,69357,69376,0.01823220,1264.8771072
1716858660,2024-05-28 01:11:00,BTC/USD,69354,69360,69347,69358,0.01516616,1051.89452528
1716858600,2024-05-28 01:10:00,BTC/USD,69380,69380,69350,69354,0.00529223,367.03731942
1716858540,2024-05-28 01:09:00,BTC/USD,69401,69405,69372,69388,0.10752475,7460.927353
1716858480,2024-05-28 01:08:00,BTC/USD,69405,69405,69379,69380,0.39744178,27574.5106964
1716858420,2024-05-28 01:07:00,BTC/USD,69404,69405,69404,69404,0.05558197,3857.61104588
1716858360,2024-05-28 01:06:00,BTC/USD,69401,69405,69388,69389,0.11046975,7665.38548275
1716858300,2024-05-28 01:05:00,BTC/USD,69351,69400,69347,69388,0.02817577,1955.06032876
1716858240,2024-05-28 01:04:00,BTC/USD,69361,69361,69353,69353,0.00317584,220.25403152
1716858180,2024-05-28 01:03:00,BTC/USD,69345,69346,69329,69329,0.00516911,358.36922719
1716858120,2024-05-28 01:02:00,BTC/USD,69364,69393,69349,69349,0.05088922,3529.11651778
1716858060,2024-05-28 01:01:00,BTC/USD,69339,69361,69337,69355,0.00425799,295.31289645
1716858000,2024-05-28 01:00:00,BTC/USD,69311,69334,69297,69333,0.00705890,489.4147137
1716857940,2024-05-28 00:59:00,BTC/USD,69297,69322,69297,69321,0.00836081,579.57971001
1716857880,2024-05-28 00:58:00,BTC/USD,69231,69242,69231,69242,0.00249507,172.76363694
1716857820,2024-05-28 00:57:00,BTC/USD,69221,69229,69221,69224,0.02034368,1408.27090432
1716857760,2024-05-28 00:56:00,BTC/USD,69180,69221,69180,69217,0.00806998,558.5798056599999
1716857700,2024-05-28 00:55:00,BTC/USD,69164,69191,69139,69191,0.08843832,6119.13579912
1716857640,2024-05-28 00:54:00,BTC/USD,69158,69162,69158,69161,0.00652829,451.50306469
1716857580,2024-05-28 00:53:00,BTC/USD,69109,69149,69109,69130,0.61719483,42666.6785979
1716857520,2024-05-28 00:52:00,BTC/USD,69082,69118,69081,69118,0.04908262,3392.4925291600002
1716857460,2024-05-28 00:51:00,BTC/USD,69096,69131,69065,69065,0.00877531,606.06678515
1716857400,2024-05-28 00:50:00,BTC/USD,69087,69114,69073,69097,0.49184495,33985.01051015
1716857340,2024-05-28 00:49:00,BTC/USD,69073,69123,69073,69093,0.03136063,2166.80000859
1716857280,2024-05-28 00:48:00,BTC/USD,69202,69202,69073,69074,7.22878015,499320.76008110004
1716857220,2024-05-28 00:47:00,BTC/USD,69190,69215,69189,69215,0.53565795,37075.56500925
1716857160,2024-05-28 00:46:00,BTC/USD,69199,69199,69190,69190,0.02151408,1488.5591952000002
1716857100,2024-05-28 00:45:00,BTC/USD,69219,69219,69190,69199,0.01631303,1128.84536297
1716857040,2024-05-28 00:44:00,BTC/USD,69227,69238,69222,69223,0.01451509,1004.77807507
1716856980,2024-05-28 00:43:00,BTC/USD,69190,69231,69190,69231,0.00429926,297.64206906
1716856920,2024-05-28 00:42:00,BTC/USD,69223,69223,69190,69190,0.97721349,67613.4013731
1716856860,2024-05-28 00:41:00,BTC/USD,69224,69226,69223,69226,0.07306340,5057.8869284
1716856800,2024-05-28 00:40:00,BTC/USD,69236,69236,69223,69224,0.07814955,5409.824449199999
1716856740,2024-05-28 00:39:00,BTC/USD,69238,69238,69229,69231,0.00242806,168.09702186
1716856680,2024-05-28 00:38:00,BTC/USD,69211,69223,69211,69223,0.18642553,12904.93446319
1716856620,2024-05-28 00:37:00,BTC/USD,69190,69207,69190,69207,0.00065059,45.025382130000004
1716856560,2024-05-28 00:36:00,BTC/USD,69207,69207,69190,69190,1.11579043,77201.53985170001
1716856500,2024-05-28 00:35:00,BTC/USD,69252,69254,69208,69208,2.69795379,186719.98589832
1716856440,2024-05-28 00:34:00,BTC/USD,69264,69264,69251,69256,0.02439173,1689.27365288
1716856380,2024-05-28 00:33:00,BTC/USD,69255,69278,69248,69263,0.58291330,40374.323897899994
1716856320,2024-05-28 00:32:00,BTC/USD,69286,69286,69282,69282,0.00346712,240.20900784000003
1716856260,2024-05-28 00:31:00,BTC/USD,69255,69278,69255,69277,0.03994576,2767.3224155199996
1716856200,2024-05-28 00:30:00,BTC/USD,69256,69266,69255,69255,0.00789944,547.0757172000001
1716856140,2024-05-28 00:29:00,BTC/USD,69272,69272,69265,69265,0.00408383,282.86648495000003
1716856080,2024-05-28 00:28:00,BTC/USD,69268,69283,69264,69278,0.79222918,54884.05313204
1716856020,2024-05-28 00:27:00,BTC/USD,69285,69285,69283,69283,0.00046827,32.44315041
1716855960,2024-05-28 00:26:00,BTC/USD,69265,69308,69264,69269,0.14254690,9874.0812161
1716855900,2024-05-28 00:25:00,BTC/USD,69292,69311,69280,69287,0.01395863,967.15159681
1716855840,2024-05-28 00:24:00,BTC/USD,69281,69291,69281,69291,0.00731973,507.19141143
1716855780,2024-05-28 00:23:00,BTC/USD,69353,69353,69341,69345,0.95578950,66279.2228775
1716855720,2024-05-28 00:22:00,BTC/USD,69327,69356,69324,69356,0.02259038,1566.77839528
1716855660,2024-05-28 00:21:00,BTC/USD,69280,69280,69267,69273,0.01707246,1182.66052158
1716855600,2024-05-28 00:20:00,BTC/USD,69291,69291,69280,69288,0.00358000,248.05104
1716855540,2024-05-28 00:19:00,BTC/USD,69295,69305,69267,69305,0.01188208,823.4875544
1716855480,2024-05-28 00:18:00,BTC/USD,69308,69308,69276,69284,0.00883861,612.37425524
1716855420,2024-05-28 00:17:00,BTC/USD,69316,69316,69284,69284,0.01932396,1338.84124464
1716855360,2024-05-28 00:16:00,BTC/USD,69309,69317,69307,69317,0.01886275,1307.50924175
1716855300,2024-05-28 00:15:00,BTC/USD,69315,69315,69309,69312,0.02688131,1863.19735872
1716855240,2024-05-28 00:14:00,BTC/USD,69331,69347,69331,69340,0.00348761,241.8308774
1716855180,2024-05-28 00:13:00,BTC/USD,69351,69351,69351,69351,0.00077000,53.40027
1716855120,2024-05-28 00:12:00,BTC/USD,69337,69337,69333,69337,0.00885700,614.117809
1716855060,2024-05-28 00:11:00,BTC/USD,69347,69362,69347,69362,0.00902517,626.00384154
1716855000,2024-05-28 00:10:00,BTC/USD,69324,69357,69322,69357,0.01188890,824.5784373
1716854940,2024-05-28 00:09:00,BTC/USD,69334,69334,69331,69331,0.00627000,434.70537
1716854880,2024-05-28 00:08:00,BTC/USD,69353,69353,69352,69352,0.01421053,985.52867656
1716854820,2024-05-28 00:07:00,BTC/USD,69355,69390,69354,69354,4.71067359,326704.05616086
1716854760,2024-05-28 00:06:00,BTC/USD,69331,69331,69331,69331,0.00000000,0.0
1716854700,2024-05-28 00:05:00,BTC/USD,69341,69342,69331,69331,0.00820747,569.03210257
1716854640,2024-05-28 00:04:00,BTC/USD,69351,69351,69317,69334,0.01301633,902.47422422
1716854580,2024-05-28 00:03:00,BTC/USD,69372,69381,69361,69361,0.02733337,1895.8698765699999
1716854520,2024-05-28 00:02:00,BTC/USD,69363,69421,69363,69408,0.00241595,167.6862576
1716854460,2024-05-28 00:01:00,BTC/USD,69377,69377,69360,69362,0.06116454,4242.49482348
1716854400,2024-05-28 00:00:00,BTC/USD,69363,69366,69363,69364,0.00382500,265.3173
1716854340,2024-05-27 23:59:00,BTC/USD,69392,69392,69392,69392,0.00038000,26.36896
1716854280,2024-05-27 23:58:00,BTC/USD,69395,69395,69388,69392,0.00539000,374.02288
1716854220,2024-05-27 23:57:00,BTC/USD,69402,69403,69402,69403,0.00175693,121.93621279
1716854160,2024-05-27 23:56:00,BTC/USD,69399,69407,69398,69398,0.00157729,109.46077142
1716854100,2024-05-27 23:55:00,BTC/USD,69390,69400,69390,69400,0.00143000,99.242
1716854040,2024-05-27 23:54:00,BTC/USD,69392,69392,69389,69390,0.00234009,162.3788451
1716853980,2024-05-27 23:53:00,BTC/USD,69362,69393,69362,69393,0.02468751,1713.14038143
1716853920,2024-05-27 23:52:00,BTC/USD,69374,69374,69373,69373,0.24431850,16949.1073005
1716853860,2024-05-27 23:51:00,BTC/USD,69341,69361,69341,69361,0.11585000,8035.47185
1716853800,2024-05-27 23:50:00,BTC/USD,69364,69364,69361,69361,0.00164056,113.79088216
1716853740,2024-05-27 23:49:00,BTC/USD,69365,69372,69340,69340,0.00355889,246.77343259999998
1716853680,2024-05-27 23:48:00,BTC/USD,69374,69374,69342,69356,0.01551641,1076.15613196
1716853620,2024-05-27 23:47:00,BTC/USD,69362,69362,69362,69362,0.00096749,67.10704138
1716853560,2024-05-27 23:46:00,BTC/USD,69328,69328,69328,69328,0.00000000,0.0
1716853500,2024-05-27 23:45:00,BTC/USD,69327,69328,69327,69328,0.00308121,213.61412688000001
1716853440,2024-05-27 23:44:00,BTC/USD,69314,69314,69305,69305,0.00340654,236.0902547
1716853380,2024-05-27 23:43:00,BTC/USD,69327,69327,69309,69309,0.05451880,3778.6435092
1716853320,2024-05-27 23:42:00,BTC/USD,69283,69329,69283,69329,0.11067761,7673.16802369
1716853260,2024-05-27 23:41:00,BTC/USD,69288,69288,69288,69288,0.00042000,29.10096
1716853200,2024-05-27 23:40:00,BTC/USD,69272,69272,69271,69271,0.00296078,205.09619138
1716853140,2024-05-27 23:39:00,BTC/USD,69289,69289,69283,69284,0.07065320,4895.1363088
1716853080,2024-05-27 23:38:00,BTC/USD,69269,69270,69265,69268,0.18096025,12534.754597
1716853020,2024-05-27 23:37:00,BTC/USD,69297,69297,69264,69270,6.10012090,422555.374743
1716852960,2024-05-27 23:36:00,BTC/USD,69318,69328,69297,69300,0.09343963,6475.366359
1716852900,2024-05-27 23:35:00,BTC/USD,69316,69333,69312,69312,0.00285865,198.1387488
1716852840,2024-05-27 23:34:00,BTC/USD,69313,69313,69313,69313,0.00000000,0.0
1716852780,2024-05-27 23:33:00,BTC/USD,69298,69314,69298,69313,0.00570860,395.68019180000005
1716852720,2024-05-27 23:32:00,BTC/USD,69306,69306,69298,69298,0.00452646,313.67462508
1716852660,2024-05-27 23:31:00,BTC/USD,69329,69329,69315,69315,0.00634329,439.68514634999997
1716852600,2024-05-27 23:30:00,BTC/USD,69322,69330,69314,69330,0.11708830,8117.731839
1716852540,2024-05-27 23:29:00,BTC/USD,69338,69340,69338,69339,0.00625000,433.36875000000003
1716852480,2024-05-27 23:28:00,BTC/USD,69372,69374,69370,69372,0.01756146,1218.27360312
1716852420,2024-05-27 23:27:00,BTC/USD,69329,69339,69329,69339,0.01142654,792.30485706
1716852360,2024-05-27 23:26:00,BTC/USD,69339,69339,69336,69336,0.01778512,1233.1490803200002
1716852300,2024-05-27 23:25:00,BTC/USD,69347,69348,69323,69333,0.36217174,25110.453249420003
1716852240,2024-05-27 23:24:00,BTC/USD,69351,69352,69350,69351,0.00449281,311.58086631
1716852180,2024-05-27 23:23:00,BTC/USD,69355,69355,69347,69347,0.19130000,13266.0811
1716852120,2024-05-27 23:22:00,BTC/USD,69386,69386,69386,69386,0.00151000,104.77286000000001
1716852060,2024-05-27 23:21:00,BTC/USD,69364,69387,69355,69355,3.99692222,277206.5405681
1716852000,2024-05-27 23:20:00,BTC/USD,69372,69373,69363,69364,0.55486877,38487.91736228
1716851940,2024-05-27 23:19:00,BTC/USD,69373,69373,69372,69373,0.02923759,2028.29933107
1716851880,2024-05-27 23:18:00,BTC/USD,69380,69381,69372,69373,0.50681731,35159.43724663
1716851820,2024-05-27 23:17:00,BTC/USD,69389,69389,69380,69380,0.30255342,20991.1562796
1716851760,2024-05-27 23:16:00,BTC/USD,69422,69422,69388,69398,2.50917838,174131.96121523998
1716851700,2024-05-27 23:15:00,BTC/USD,69463,69463,69422,69422,23.53769647,1634033.96434034
1716851640,2024-05-27 23:14:00,BTC/USD,69463,69464,69463,69464,0.09810967,6815.09011688
1716851580,2024-05-27 23:13:00,BTC/USD,69464,69464,69463,69463,0.00241775,167.94416825000002
1716851520,2024-05-27 23:12:00,BTC/USD,69475,69475,69463,69464,0.00841012,584.20057568
1716851460,2024-05-27 23:11:00,BTC/USD,69469,69469,69469,69469,0.00135026,93.80121194
1716851400,2024-05-27 23:10:00,BTC/USD,69464,69470,69464,69470,0.00363000,252.1761
1716851340,2024-05-27 23:09:00,BTC/USD,69463,69464,69463,69463,0.02701781,1876.73813603
1716851280,2024-05-27 23:08:00,BTC/USD,69464,69467,69464,69467,0.02156000,1497.70852
1716851220,2024-05-27 23:07:00,BTC/USD,69463,69464,69463,69464,0.00075913,52.73220632
1716851160,2024-05-27 23:06:00,BTC/USD,69463,69464,69463,69463,0.26987338,18746.21459494
1716851100,2024-05-27 23:05:00,BTC/USD,69463,69463,69463,69463,0.07582928,5267.32927664
1716851040,2024-05-27 23:04:00,BTC/USD,69463,69464,69463,69464,0.00759874,527.83887536
1716850980,2024-05-27 23:03:00,BTC/USD,69463,69464,69463,69463,0.00773619,537.3789659700001
1716850920,2024-05-27 23:02:00,BTC/USD,69465,69469,69465,69468,0.00936156,650.3288500799999
1716850860,2024-05-27 23:01:00,BTC/USD,69515,69515,69471,69475,0.01954436,1357.844411
1716850800,2024-05-27 23:00:00,BTC/USD,69523,69523,69507,69515,0.06991204,4859.9354606
1716850740,2024-05-27 22:59:00,BTC/USD,69512,69528,69512,69528,0.00627393,436.21380503999995
1716850680,2024-05-27 22:58:00,BTC/USD,69499,69512,69499,69512,0.00750787,521.88705944
1716850620,2024-05-27 22:57:00,BTC/USD,69489,69495,69486,69495,0.05412380,3761.333481
1716850560,2024-05-27 22:56:00,BTC/USD,69499,69500,69494,69500,0.00385120,267.6584
1716850500,2024-05-27 22:55:00,BTC/USD,69500,69500,69492,69492,0.03512391,2440.8307537200003
1716850440,2024-05-27 22:54:00,BTC/USD,69508,69508,69492,69504,0.01454309,1010.80292736
1716850380,2024-05-27 22:53:00,BTC/USD,69520,69525,69503,69508,0.02232539,1551.7932081200001
1716850320,2024-05-27 22:52:00,BTC/USD,69519,69522,69510,69517,0.00531560,369.52456520000004
1716850260,2024-05-27 22:51:00,BTC/USD,69511,69514,69491,69491,0.23127582,16071.58800762
1716850200,2024-05-27 22:50:00,BTC/USD,69506,69511,69506,69511,0.00226530,157.4632683
1716850140,2024-05-27 22:49:00,BTC/USD,69516,69532,69515,69523,0.00599798,416.99756354
1716850080,2024-05-27 22:48:00,BTC/USD,69519,69521,69516,69521,0.19661678,13668.995162379999
1716850020,2024-05-27 22:47:00,BTC/USD,69554,69554,69523,69523,0.19574920,13609.071631600002
1716849960,2024-05-27 22:46:00,BTC/USD,69563,69564,69562,69562,0.09373015,6520.056694299999
1716849900,2024-05-27 22:45:00,BTC/USD,69567,69578,69567,69578,0.00956334,665.39807052
1716849840,2024-05-27 22:44:00,BTC/USD,69586,69586,69560,69565,0.09588424,6670.1871556
1716849780,2024-05-27 22:43:00,BTC/USD,69578,69586,69578,69586,0.04118486,2865.8896679599998
1716849720,2024-05-27 22:42:00,BTC/USD,69598,69603,69584,69584,0.09113922,6341.831484480001
1716849660,2024-05-27 22:41:00,BTC/USD,69627,69627,69605,69605,0.18973495,13206.50119475
1716849600,2024-05-27 22:40:00,BTC/USD,69633,69643,69633,69637,0.22617480,15750.1345476
1716849540,2024-05-27 22:39:00,BTC/USD,69633,69633,69627,69627,0.00587226,408.86784702
1716849480,2024-05-27 22:38:00,BTC/USD,69615,69617,69615,69617,0.00060811,42.33479387
1716849420,2024-05-27 22:37:00,BTC/USD,69622,69622,69616,69616,0.01088109,757.4979614399999
1716849360,2024-05-27 22:36:00,BTC/USD,69596,69626,69596,69624,0.29512766,20547.96819984
1716849300,2024-05-27 22:35:00,BTC/USD,69594,69606,69585,69605,0.04527943,3151.67472515
1716849240,2024-05-27 22:34:00,BTC/USD,69610,69610,69579,69590,1.46919070,102240.980813
1716849180,2024-05-27 22:33:00,BTC/USD,69618,69620,69610,69610,0.01336730,930.497753
1716849120,2024-05-27 22:32:00,BTC/USD,69618,69618,69598,69610,0.11896704,8281.295654399999
1716849060,2024-05-27 22:31:00,BTC/USD,69628,69636,69619,69619,0.16108155,11214.336429449999
1716849000,2024-05-27 22:30:00,BTC/USD,69632,69634,69632,69634,0.25232914,17570.68733476
1716848940,2024-05-27 22:29:00,BTC/USD,69641,69645,69635,69645,0.15385842,10715.4696609
1716848880,2024-05-27 22:28:00,BTC/USD,69622,69625,69622,69625,0.03839324,2673.129335
1716848820,2024-05-27 22:27:00,BTC/USD,69590,69610,69590,69610,0.04041276,2813.1322236
1716848760,2024-05-27 22:26:00,BTC/USD,69578,69578,69578,69578,0.00000000,0.0
1716848700,2024-05-27 22:25:00,BTC/USD,69566,69578,69566,69578,0.06949119,4835.05801782
1716848640,2024-05-27 22:24:00,BTC/USD,69566,69566,69566,69566,0.00483000,336.00378
1716848580,2024-05-27 22:23:00,BTC/USD,69557,69562,69557,69562,0.12153921,8454.51052602
1716848520,2024-05-27 22:22:00,BTC/USD,69562,69562,69559,69562,0.01095803,762.2624828600001
1716848460,2024-05-27 22:21:00,BTC/USD,69563,69565,69556,69563,0.47008190,32700.3072097
1716848400,2024-05-27 22:20:00,BTC/USD,69585,69585,69567,69574,0.06184022,4302.47146628
1716848340,2024-05-27 22:19:00,BTC/USD,69585,69594,69578,69585,0.00345898,240.6931233
1716848280,2024-05-27 22:18:00,BTC/USD,69595,69595,69589,69589,0.00170000,118.3013
1716848220,2024-05-27 22:17:00,BTC/USD,69581,69585,69580,69585,0.12424210,8645.3865285
1716848160,2024-05-27 22:16:00,BTC/USD,69577,69588,69576,69588,0.04478481,3116.48535828
1716848100,2024-05-27 22:15:00,BTC/USD,69555,69577,69555,69575,0.01277387,888.74200525
1716848040,2024-05-27 22:14:00,BTC/USD,69601,69606,69583,69583,0.01948228,1355.63548924
1716847980,2024-05-27 22:13:00,BTC/USD,69600,69603,69599,69599,0.06875080,4784.9869292
1716847920,2024-05-27 22:12:00,BTC/USD,69561,69586,69561,69586,0.00447835,311.6304631
1716847860,2024-05-27 22:11:00,BTC/USD,69576,69576,69536,69544,0.19417472,13503.68672768
1716847800,2024-05-27 22:10:00,BTC/USD,69584,69584,69546,69546,2.02579000,140885.59134
1716847740,2024-05-27 22:09:00,BTC/USD,69569,69569,69550,69562,0.10909954,7589.18220148
1716847680,2024-05-27 22:08:00,BTC/USD,69590,69595,69587,69595,0.11864112,8256.8287464
1716847620,2024-05-27 22:07:00,BTC/USD,69588,69588,69580,69580,0.13980310,9727.499698000001
1716847560,2024-05-27 22:06:00,BTC/USD,69575,69590,69575,69588,0.00105641,73.51345908
1716847500,2024-05-27 22:05:00,BTC/USD,69559,69577,69558,69577,1.48708496,103466.91026192
1716847440,2024-05-27 22:04:00,BTC/USD,69591,69591,69591,69591,0.00811084,564.44146644
1716847380,2024-05-27 22:03:00,BTC/USD,69588,69624,69564,69574,0.00708314,492.80238235999997
1716847320,2024-05-27 22:02:00,BTC/USD,69628,69633,69571,69571,0.08425873,5861.96410483
1716847260,2024-05-27 22:01:00,BTC/USD,69666,69666,69627,69628,0.24619285,17141.9157598
1716847200,2024-05-27 22:00:00,BTC/USD,69731,69731,69628,69628,0.04514173,3143.12837644
1716847140,2024-05-27 21:59:00,BTC/USD,69762,69764,69725,69725,0.13349243,9307.75968175
1716847080,2024-05-27 21:58:00,BTC/USD,69688,69803,69688,69765,8.38266786,584816.8232529
1716847020,2024-05-27 21:57:00,BTC/USD,69687,69689,69687,69689,0.01283860,894.7091954
1716846960,2024-05-27 21:56:00,BTC/USD,69665,69687,69660,69687,0.05641117,3931.12520379
1716846900,2024-05-27 21:55:00,BTC/USD,69627,69658,69627,69657,0.13016711,9067.05038127
1716846840,2024-05-27 21:54:00,BTC/USD,69611,69627,69611,69627,0.09387740,6536.4017298
1716846780,2024-05-27 21:53:00,BTC/USD,69594,69601,69594,69597,0.00793129,551.99399013
1716846720,2024-05-27 21:52:00,BTC/USD,69575,69590,69575,69583,0.22250171,15482.336486929999
1716846660,2024-05-27 21:51:00,BTC/USD,69563,69572,69563,69572,0.16022402,11147.10551944
1716846600,2024-05-27 21:50:00,BTC/USD,69524,69550,69524,69549,0.44121842,30686.29989258
1716846540,2024-05-27 21:49:00,BTC/USD,69542,69548,69528,69532,0.12071224,8393.36347168
1716846480,2024-05-27 21:48:00,BTC/USD,69577,69577,69539,69539,0.03536773,2459.43657647
1716846420,2024-05-27 21:47:00,BTC/USD,69593,69594,69579,69588,0.01277812,889.2038145600001
1716846360,2024-05-27 21:46:00,BTC/USD,69627,69627,69590,69590,0.00985118,685.5436162
1716846300,2024-05-27 21:45:00,BTC/USD,69623,69628,69623,69628,0.00784400,546.1620320000001
1716846240,2024-05-27 21:44:00,BTC/USD,69614,69625,69605,69625,0.21132286,14713.3541275
1716846180,2024-05-27 21:43:00,BTC/USD,69591,69610,69591,69610,0.26090497,18161.5949617
1716846120,2024-05-27 21:42:00,BTC/USD,69574,69589,69567,69583,0.37638064,26189.694073119997
1716846060,2024-05-27 21:41:00,BTC/USD,69590,69590,69579,69579,0.02148011,1494.56457369
1716846000,2024-05-27 21:40:00,BTC/USD,69591,69600,69591,69600,0.00854698,594.8698079999999
1716845940,2024-05-27 21:39:00,BTC/USD,69575,69591,69574,69591,0.02919541,2031.7377773100002
1716845880,2024-05-27 21:38:00,BTC/USD,69576,69577,69574,69574,0.00366168,254.75772432
1716845820,2024-05-27 21:37:00,BTC/USD,69591,69591,69577,69583,0.03183906,2215.45731198
1716845760,2024-05-27 21:36:00,BTC/USD,69633,69637,69598,69598,0.05739901,3994.85629798
1716845700,2024-05-27 21:35:00,BTC/USD,69660,69660,69638,69638,0.40483059,28191.59262642
1716845640,2024-05-27 21:34:00,BTC/USD,69677,69677,69669,69669,0.02226216,1550.98242504
1716845580,2024-05-27 21:33:00,BTC/USD,69687,69688,69687,69688,0.21809641,15198.70262008
1716845520,2024-05-27 21:32:00,BTC/USD,69664,69669,69663,69668,0.01110597,773.73071796
1716845460,2024-05-27 21:31:00,BTC/USD,69626,69661,69626,69661,0.04277800,2979.9582579999997
1716845400,2024-05-27 21:30:00,BTC/USD,69627,69631,69626,69626,0.01669405,1162.3399253
1716845340,2024-05-27 21:29:00,BTC/USD,69626,69627,69626,69626,0.01681423,1170.70757798
1716845280,2024-05-27 21:28:00,BTC/USD,69631,69631,69626,69627,0.06471351,4505.80756077
1716845220,2024-05-27 21:27:00,BTC/USD,69636,69636,69634,69634,0.00575749,400.91705865999995
1716845160,2024-05-27 21:26:00,BTC/USD,69635,69635,69635,69635,0.00083000,57.79705
1716845100,2024-05-27 21:25:00,BTC/USD,69635,69655,69635,69654,0.01676000,1167.40104
1716845040,2024-05-27 21:24:00,BTC/USD,69594,69612,69593,69612,0.07548208,5254.45855296
1716844980,2024-05-27 21:23:00,BTC/USD,69597,69597,69593,69593,0.01844778,1283.8363535400001
1716844920,2024-05-27 21:22:00,BTC/USD,69568,69575,69568,69575,0.01032501,718.36257075
1716844860,2024-05-27 21:21:00,BTC/USD,69588,69589,69573,69573,0.13773403,9582.569669190001
1716844800,2024-05-27 21:20:00,BTC/USD,69625,69625,69597,69597,0.00609584,424.25217648
1716844740,2024-05-27 21:19:00,BTC/USD,69636,69643,69623,69633,1.32553103,92300.70221199
1716844680,2024-05-27 21:18:00,BTC/USD,69637,69637,69637,69637,0.00000000,0.0
1716844620,2024-05-27 21:17:00,BTC/USD,69637,69637,69637,69637,0.25516752,17769.10059024
1716844560,2024-05-27 21:16:00,BTC/USD,69628,69632,69621,69621,0.08050888,5605.108734480001
1716844500,2024-05-27 21:15:00,BTC/USD,69661,69663,69650,69653,0.06576531,4580.751137429999
1716844440,2024-05-27 21:14:00,BTC/USD,69635,69638,69635,69638,0.05436991,3786.21179258
1716844380,2024-05-27 21:13:00,BTC/USD,69679,69679,69666,69673,0.00284533,198.24267709
1716844320,2024-05-27 21:12:00,BTC/USD,69624,69680,69624,69680,35.73711477,2490162.1571736
1716844260,2024-05-27 21:11:00,BTC/USD,69586,69607,69582,69607,0.11179039,7781.39367673
1716844200,2024-05-27 21:10:00,BTC/USD,69577,69588,69575,69588,0.04039003,2810.66140764
1716844140,2024-05-27 21:09:00,BTC/USD,69570,69577,69570,69573,0.00754929,525.22675317
1716844080,2024-05-27 21:08:00,BTC/USD,69564,69578,69561,69578,0.00381136,265.18680608
1716844020,2024-05-27 21:07:00,BTC/USD,69576,69584,69573,69579,0.19864696,13821.656829840002
1716843960,2024-05-27 21:06:00,BTC/USD,69576,69576,69570,69570,0.00335526,233.4254382
1716843900,2024-05-27 21:05:00,BTC/USD,69565,69585,69562,69585,0.01571798,1093.7356383
1716843840,2024-05-27 21:04:00,BTC/USD,69586,69618,69586,69618,0.43662476,30396.94254168
1716843780,2024-05-27 21:03:00,BTC/USD,69581,69587,69581,69586,0.06452485,4490.0262121
1716843720,2024-05-27 21:02:00,BTC/USD,69563,69595,69563,69595,0.09649846,6715.8103237
1716843660,2024-05-27 21:01:00,BTC/USD,69594,69594,69586,69589,0.00320578,223.08702442
1716843600,2024-05-27 21:00:00,BTC/USD,69587,69593,69573,69593,0.10247714,7131.691604019999
1716843540,2024-05-27 20:59:00,BTC/USD,69630,69630,69586,69586,0.02073000,1442.51778
1716843480,2024-05-27 20:58:00,BTC/USD,69578,69591,69578,69588,0.03011464,2095.61756832
1716843420,2024-05-27 20:57:00,BTC/USD,69577,69579,69572,69572,0.04357349,3031.49484628
1716843360,2024-05-27 20:56:00,BTC/USD,69589,69589,69577,69577,0.00120524,83.85698348
1716843300,2024-05-27 20:55:00,BTC/USD,69647,69647,69583,69584,0.01502739,1045.66590576
1716843240,2024-05-27 20:54:00,BTC/USD,69639,69647,69639,69647,0.00260321,181.30576686999999
1716843180,2024-05-27 20:53:00,BTC/USD,69607,69631,69607,69631,0.00688346,479.30220326
1716843120,2024-05-27 20:52:00,BTC/USD,69594,69594,69594,69594,0.00323438,225.09344172
1716843060,2024-05-27 20:51:00,BTC/USD,69560,69564,69559,69561,0.00785422,546.34739742
1716843000,2024-05-27 20:50:00,BTC/USD,69552,69552,69552,69552,0.01373000,954.9489599999999
1716842940,2024-05-27 20:49:00,BTC/USD,69586,69601,69538,69542,1.00879790,70153.8235618
1716842880,2024-05-27 20:48:00,BTC/USD,69573,69575,69545,69575,0.01167132,812.032089
1716842820,2024-05-27 20:47:00,BTC/USD,69511,69570,69511,69570,0.00487593,339.2184501
1716842760,2024-05-27 20:46:00,BTC/USD,69522,69522,69505,69507,0.02014253,1400.04683271
1716842700,2024-05-27 20:45:00,BTC/USD,69541,69541,69541,69541,0.12030000,8365.7823
1716842640,2024-05-27 20:44:00,BTC/USD,69553,69554,69537,69542,0.06779799,4714.80782058
1716842580,2024-05-27 20:43:00,BTC/USD,69496,69546,69496,69545,0.07396736,5144.0600512
1716842520,2024-05-27 20:42:00,BTC/USD,69513,69513,69470,69502,0.03146796,2187.0861559200002
1716842460,2024-05-27 20:41:00,BTC/USD,69574,69574,69509,69509,0.01623991,1128.81990419
1716842400,2024-05-27 20:40:00,BTC/USD,69590,69590,69590,69590,0.00138874,96.6424166
1716842340,2024-05-27 20:39:00,BTC/USD,69624,69624,69604,69613,0.34287537,23868.583131810003
1716842280,2024-05-27 20:38:00,BTC/USD,69613,69639,69611,69627,0.97133012,67630.80226524
1716842220,2024-05-27 20:37:00,BTC/USD,69552,69615,69552,69615,0.01304515,908.13811725
1716842160,2024-05-27 20:36:00,BTC/USD,69526,69546,69521,69535,0.00578875,402.52073125
1716842100,2024-05-27 20:35:00,BTC/USD,69552,69552,69536,69536,0.00213030,148.1325408
1716842040,2024-05-27 20:34:00,BTC/USD,69547,69551,69528,69551,0.06533368,4544.02277768
1716841980,2024-05-27 20:33:00,BTC/USD,69520,69536,69520,69536,0.03334599,2318.74676064
1716841920,2024-05-27 20:32:00,BTC/USD,69559,69559,69502,69502,0.06243149,4339.11341798
1716841860,2024-05-27 20:31:00,BTC/USD,69558,69560,69558,69559,0.00841339,585.22699501
1716841800,2024-05-27 20:30:00,BTC/USD,69568,69568,69506,69535,0.09544202,6636.5608607
1716841740,2024-05-27 20:29:00,BTC/USD,69564,69567,69563,69567,0.01218843,847.91250981
1716841680,2024-05-27 20:28:00,BTC/USD,69594,69599,69582,69582,0.21653959,15067.25775138
1716841620,2024-05-27 20:27:00,BTC/USD,69575,69594,69575,69594,0.02238354,1557.76008276
1716841560,2024-05-27 20:26:00,BTC/USD,69589,69589,69538,69556,0.22319598,15524.61958488
1716841500,2024-05-27 20:25:00,BTC/USD,69575,69579,69574,69579,0.01917059,1333.87048161
1716841440,2024-05-27 20:24:00,BTC/USD,69542,69558,69542,69558,0.03272185,2276.0664423
1716841380,2024-05-27 20:23:00,BTC/USD,69515,69555,69515,69542,0.77591043,53958.36312306
1716841320,2024-05-27 20:22:00,BTC/USD,69518,69518,69508,69508,0.00551493,383.33175444
1716841260,2024-05-27 20:21:00,BTC/USD,69507,69511,69502,69511,0.05767894,4009.32079834
1716841200,2024-05-27 20:20:00,BTC/USD,69432,69480,69432,69480,0.01254169,871.3966211999999
1716841140,2024-05-27 20:19:00,BTC/USD,69488,69488,69466,69466,0.00238219,165.48121054
1716841080,2024-05-27 20:18:00,BTC/USD,69468,69486,69441,69486,0.07313527,5081.87737122
1716841020,2024-05-27 20:17:00,BTC/USD,69485,69485,69473,69480,0.01378977,958.1132196
1716840960,2024-05-27 20:16:00,BTC/USD,69454,69478,69454,69478,0.05458202,3792.24958556
1716840900,2024-05-27 20:15:00,BTC/USD,69398,69459,69398,69459,0.15255455,10596.286488450001
1716840840,2024-05-27 20:14:00,BTC/USD,69423,69423,69380,69394,0.07740761,5371.62368834
1716840780,2024-05-27 20:13:00,BTC/USD,69433,69441,69416,69441,0.27566157,19142.215082370003
1716840720,2024-05-27 20:12:00,BTC/USD,69430,69438,69411,69438,1.45497671,101030.67278898
1716840660,2024-05-27 20:11:00,BTC/USD,69435,69436,69394,69431,0.08164853,5668.939086429999
1716840600,2024-05-27 20:10:00,BTC/USD,69361,69412,69361,69412,0.00114048,79.16299776
1716840540,2024-05-27 20:09:00,BTC/USD,69401,69408,69379,69379,0.61837845,42902.47848255
1716840480,2024-05-27 20:08:00,BTC/USD,69370,69408,69334,69408,0.21601363,14993.074031040002
1716840420,2024-05-27 20:07:00,BTC/USD,69425,69443,69402,69402,0.62884587,43643.16106974
1716840360,2024-05-27 20:06:00,BTC/USD,69418,69418,69376,69383,0.01697633,1177.8687043900002
1716840300,2024-05-27 20:05:00,BTC/USD,69422,69422,69371,69420,0.01482249,1028.9772558
1716840240,2024-05-27 20:04:00,BTC/USD,69370,69405,69364,69405,0.00709812,492.6450186
1716840180,2024-05-27 20:03:00,BTC/USD,69386,69394,69330,69373,0.31705138,21994.80538474
1716840120,2024-05-27 20:02:00,BTC/USD,69267,69377,69267,69377,0.09847821,6832.12277517
1716840060,2024-05-27 20:01:00,BTC/USD,69107,69259,69107,69259,0.11030237,7639.43184383
1716840000,2024-05-27 20:00:00,BTC/USD,69188,69228,69125,69127,0.21927021,15157.49180667
1716839940,2024-05-27 19:59:00,BTC/USD,69297,69303,69187,69187,0.08205221,5676.94625327
1716839880,2024-05-27 19:58:00,BTC/USD,69161,69264,69161,69263,0.22194281,15372.42484903
1716839820,2024-05-27 19:57:00,BTC/USD,69228,69228,69145,69150,0.26072847,18029.3737005
1716839760,2024-05-27 19:56:00,BTC/USD,69269,69271,69224,69252,0.22714407,15730.18113564
1716839700,2024-05-27 19:55:00,BTC/USD,69317,69317,69267,69267,0.00353300,244.720311
1716839640,2024-05-27 19:54:00,BTC/USD,69343,69343,69296,69313,0.00375103,259.99514239
1716839580,2024-05-27 19:53:00,BTC/USD,69264,69359,69264,69357,0.07312782,5071.926211739999
1716839520,2024-05-27 19:52:00,BTC/USD,69232,69232,69196,69196,0.01051273,727.43886508
1716839460,2024-05-27 19:51:00,BTC/USD,69152,69155,69026,69132,0.03631280,2510.3764896
1716839400,2024-05-27 19:50:00,BTC/USD,69157,69184,69050,69050,2.78611297,192381.1005785
1716839340,2024-05-27 19:49:00,BTC/USD,69353,69353,69162,69162,16.73612892,1157504.1483650398
1716839280,2024-05-27 19:48:00,BTC/USD,69508,69511,69343,69345,4.55112224,315597.5717328
1716839220,2024-05-27 19:47:00,BTC/USD,69593,69593,69480,69480,13.92078736,967216.3057728
1716839160,2024-05-27 19:46:00,BTC/USD,69644,69644,69600,69603,0.00913522,635.8387176599999
1716839100,2024-05-27 19:45:00,BTC/USD,69755,69755,69628,69628,1.61833919,112681.72112131999
1716839040,2024-05-27 19:44:00,BTC/USD,69691,69772,69691,69772,0.13887837,9689.82163164
1716838980,2024-05-27 19:43:00,BTC/USD,69773,69773,69697,69710,5.47560475,381704.40712249995
1716838920,2024-05-27 19:42:00,BTC/USD,69799,69799,69773,69773,4.56278391,318359.12175243004
1716838860,2024-05-27 19:41:00,BTC/USD,69817,69817,69803,69804,0.02349484,1640.03381136
1716838800,2024-05-27 19:40:00,BTC/USD,69853,69853,69841,69841,0.38729666,27049.186031060002
1716838740,2024-05-27 19:39:00,BTC/USD,69839,69854,69839,69854,0.02270533,1586.05812182
1716838680,2024-05-27 19:38:00,BTC/USD,69840,69849,69840,69847,0.00319269,222.99981843
1716838620,2024-05-27 19:37:00,BTC/USD,69852,69852,69834,69835,0.03083305,2153.22604675
1716838560,2024-05-27 19:36:00,BTC/USD,69860,69860,69836,69836,0.74729463,52188.067780679994
1716838500,2024-05-27 19:35:00,BTC/USD,69868,69868,69853,69860,2.80807361,196172.0223946
1716838440,2024-05-27 19:34:00,BTC/USD,69902,69902,69865,69865,2.97780980,208044.68167700002
1716838380,2024-05-27 19:33:00,BTC/USD,69894,69904,69891,69902,0.51446393,35962.05763486
1716838320,2024-05-27 19:32:00,BTC/USD,69920,69925,69906,69906,0.25174730,17598.6467538
1716838260,2024-05-27 19:31:00,BTC/USD,69893,69896,69886,69890,0.16193203,11317.4295767
1716838200,2024-05-27 19:30:00,BTC/USD,69891,69900,69890,69892,0.01836106,1283.29120552
1716838140,2024-05-27 19:29:00,BTC/USD,69894,69894,69879,69881,0.04763099,3328.50121219
1716838080,2024-05-27 19:28:00,BTC/USD,69895,69895,69893,69894,0.01953839,1365.61623066
1716838020,2024-05-27 19:27:00,BTC/USD,69891,69902,69891,69893,0.11718259,8190.242762870001
1716837960,2024-05-27 19:26:00,BTC/USD,69870,69890,69870,69889,0.04636492,3240.3978938799996
1716837900,2024-05-27 19:25:00,BTC/USD,69870,69871,69861,69871,0.12454391,8702.007535609999
1716837840,2024-05-27 19:24:00,BTC/USD,69892,69903,69872,69872,0.09514063,6647.66609936
1716837780,2024-05-27 19:23:00,BTC/USD,69893,69893,69891,69891,0.02667640,1864.4402724
1716837720,2024-05-27 19:22:00,BTC/USD,69872,69891,69872,69891,0.00618962,432.59873142
1716837660,2024-05-27 19:21:00,BTC/USD,69860,69872,69860,69872,0.36831925,25735.202635999998
1716837600,2024-05-27 19:20:00,BTC/USD,69871,69874,69860,69874,0.22448881,15685.93110994
1716837540,2024-05-27 19:19:00,BTC/USD,69893,69893,69862,69862,0.01010701,706.09593262
1716837480,2024-05-27 19:18:00,BTC/USD,69856,69893,69856,69893,0.04720906,3299.5828305799996
1716837420,2024-05-27 19:17:00,BTC/USD,69837,69856,69837,69856,0.00459353,320.88563168
1716837360,2024-05-27 19:16:00,BTC/USD,69798,69835,69798,69811,0.13464633,9399.79494363
1716837300,2024-05-27 19:15:00,BTC/USD,69826,69826,69798,69799,0.25259398,17630.80721002
1716837240,2024-05-27 19:14:00,BTC/USD,69834,69856,69815,69817,0.26652788,18608.17699796
1716837180,2024-05-27 19:13:00,BTC/USD,69837,69842,69830,69830,0.00419623,293.0227409
1716837120,2024-05-27 19:12:00,BTC/USD,69891,69891,69849,69856,0.04427636,3092.96940416
1716837060,2024-05-27 19:11:00,BTC/USD,69927,69927,69882,69890,0.03198202,2235.2233778
1716837000,2024-05-27 19:10:00,BTC/USD,69989,69989,69898,69904,0.01477153,1032.58903312
1716836940,2024-05-27 19:09:00,BTC/USD,69990,69990,69989,69989,0.00328645,230.01534905
1716836880,2024-05-27 19:08:00,BTC/USD,69978,69990,69978,69990,0.03702135,2591.1242865
1716836820,2024-05-27 19:07:00,BTC/USD,69978,69978,69978,69978,0.01214266,849.7190614799999
1716836760,2024-05-27 19:06:00,BTC/USD,70009,70010,69979,69979,0.03283678,2297.88502762
1716836700,2024-05-27 19:05:00,BTC/USD,70003,70005,70000,70000,0.05181739,3627.2173
1716836640,2024-05-27 19:04:00,BTC/USD,69991,70006,69977,70006,0.03461506,2423.26189036
1716836580,2024-05-27 19:03:00,BTC/USD,70050,70050,69996,69997,5.28931302,370236.04346094
1716836520,2024-05-27 19:02:00,BTC/USD,69968,70050,69968,70050,5.05039185,353779.94909249997
1716836460,2024-05-27 19:01:00,BTC/USD,69959,69959,69899,69921,1.49322385,104407.70481585
1716836400,2024-05-27 19:00:00,BTC/USD,69919,69960,69919,69957,2.06676932,144584.98131924
1716836340,2024-05-27 18:59:00,BTC/USD,69868,69911,69865,69907,1.36731312,95584.75827984
1716836280,2024-05-27 18:58:00,BTC/USD,69884,69884,69876,69877,0.09800824,6848.52178648
1716836220,2024-05-27 18:57:00,BTC/USD,69909,69909,69886,69886,0.01313140,917.7010204
1716836160,2024-05-27 18:56:00,BTC/USD,69909,69921,69908,69909,0.03564330,2491.7874597
1716836100,2024-05-27 18:55:00,BTC/USD,69905,69910,69903,69903,0.01700653,1188.8074665899999
1716836040,2024-05-27 18:54:00,BTC/USD,69871,69908,69858,69908,0.89129048,62308.33487584
1716835980,2024-05-27 18:53:00,BTC/USD,69899,69900,69875,69877,0.06115159,4273.08965443
1716835920,2024-05-27 18:52:00,BTC/USD,69903,69905,69898,69898,0.31149492,21772.87191816
1716835860,2024-05-27 18:51:00,BTC/USD,69884,69907,69884,69898,0.01243681,869.3081453799999
1716835800,2024-05-27 18:50:00,BTC/USD,69874,69917,69874,69890,1.27710553,89256.9054917
1716835740,2024-05-27 18:49:00,BTC/USD,69833,69876,69833,69876,0.01181724,825.74146224
1716835680,2024-05-27 18:48:00,BTC/USD,69839,69859,69828,69833,0.03288634,2296.55178122
1716835620,2024-05-27 18:47:00,BTC/USD,69907,69907,69813,69824,3.84245655,268295.6861472
1716835560,2024-05-27 18:46:00,BTC/USD,69933,69933,69907,69907,1.71396257,119817.98138099001
1716835500,2024-05-27 18:45:00,BTC/USD,69957,69957,69933,69933,1.50122561,104985.21058413
1716835440,2024-05-27 18:44:00,BTC/USD,69965,69970,69957,69957,0.72645278,50820.45713046
1716835380,2024-05-27 18:43:00,BTC/USD,69996,69996,69966,69966,1.83090849,128101.34341134001
1716835320,2024-05-27 18:42:00,BTC/USD,70012,70012,69994,69994,0.00656664,459.62540016
1716835260,2024-05-27 18:41:00,BTC/USD,70018,70018,70008,70012,0.31240383,21872.01694596
1716835200,2024-05-27 18:40:00,BTC/USD,70006,70020,70006,70015,0.09513002,6660.5283503
1716835140,2024-05-27 18:39:00,BTC/USD,70018,70018,70004,70004,0.01716615,1201.6991646000001
1716835080,2024-05-27 18:38:00,BTC/USD,69986,70022,69986,70014,0.06141319,4299.78308466
1716835020,2024-05-27 18:37:00,BTC/USD,69966,69986,69966,69980,0.01766038,1235.8733924
1716834960,2024-05-27 18:36:00,BTC/USD,70002,70002,69965,69971,0.02161545,1512.4546519500002
1716834900,2024-05-27 18:35:00,BTC/USD,69979,70021,69974,70002,1.13023853,79118.95757705999
1716834840,2024-05-27 18:34:00,BTC/USD,69985,69992,69980,69980,0.02525301,1767.2056398
1716834780,2024-05-27 18:33:00,BTC/USD,70013,70013,69977,69979,0.12760274,8929.51214246
1716834720,2024-05-27 18:32:00,BTC/USD,70017,70032,70013,70017,0.27483771,19243.311941070002
1716834660,2024-05-27 18:31:00,BTC/USD,69976,70019,69974,70019,0.07760984,5434.16338696
1716834600,2024-05-27 18:30:00,BTC/USD,70012,70012,69975,69982,0.18208480,12742.658473599999
1716834540,2024-05-27 18:29:00,BTC/USD,70026,70026,70012,70013,0.05311376,3718.6536788800004
1716834480,2024-05-27 18:28:00,BTC/USD,70024,70027,70024,70026,0.00998122,698.94491172
1716834420,2024-05-27 18:27:00,BTC/USD,70040,70040,70018,70024,0.00290167,203.18654008
1716834360,2024-05-27 18:26:00,BTC/USD,70037,70043,70037,70042,0.02664221,1866.07367282
1716834300,2024-05-27 18:25:00,BTC/USD,70040,70044,70035,70043,0.75672813,53003.50840959
1716834240,2024-05-27 18:24:00,BTC/USD,70061,70061,70036,70037,0.41284244,28914.245970279997
1716834180,2024-05-27 18:23:00,BTC/USD,70070,70071,70037,70045,0.15515553,10867.86909885
1716834120,2024-05-27 18:22:00,BTC/USD,70073,70075,70069,70069,0.03765858,2638.69904202
1716834060,2024-05-27 18:21:00,BTC/USD,70008,70056,70008,70056,0.15200606,10648.93653936
1716834000,2024-05-27 18:20:00,BTC/USD,70034,70034,69997,69997,0.03415876,2391.0107237200004
1716833940,2024-05-27 18:19:00,BTC/USD,70045,70045,70033,70035,0.02956143,2070.33475005
1716833880,2024-05-27 18:18:00,BTC/USD,70044,70045,70044,70045,0.00600195,420.40658774999997
1716833820,2024-05-27 18:17:00,BTC/USD,70037,70047,70034,70047,0.02965296,2077.10088912
1716833760,2024-05-27 18:16:00,BTC/USD,70033,70052,70032,70043,0.24747004,17333.54401172
1716833700,2024-05-27 18:15:00,BTC/USD,70062,70063,70030,70044,0.63705882,44622.14798808
1716833640,2024-05-27 18:14:00,BTC/USD,70062,70066,70060,70061,0.06768462,4742.05216182
1716833580,2024-05-27 18:13:00,BTC/USD,70074,70075,70048,70057,0.01157005,810.56299285
1716833520,2024-05-27 18:12:00,BTC/USD,70103,70107,70085,70107,2.84843445,199695.19398615
1716833460,2024-05-27 18:11:00,BTC/USD,70164,70164,70134,70134,0.00719991,504.95848794
1716833400,2024-05-27 18:10:00,BTC/USD,70168,70189,70167,70189,0.03407120,2391.4234568
1716833340,2024-05-27 18:09:00,BTC/USD,70140,70170,70136,70170,0.00278611,195.5013387
1716833280,2024-05-27 18:08:00,BTC/USD,70051,70140,70051,70140,0.75589600,53018.54544
1716833220,2024-05-27 18:07:00,BTC/USD,70056,70061,70049,70051,0.01220910,855.2596641
1716833160,2024-05-27 18:06:00,BTC/USD,70061,70061,70050,70050,0.00622167,435.8279835
1716833100,2024-05-27 18:05:00,BTC/USD,70079,70079,70053,70053,0.06591621,4617.6282591300005
1716833040,2024-05-27 18:04:00,BTC/USD,70081,70081,70058,70059,0.00814244,570.45120396
1716832980,2024-05-27 18:03:00,BTC/USD,70105,70105,70075,70096,0.00798287,559.56725552
1716832920,2024-05-27 18:02:00,BTC/USD,70134,70158,70127,70127,0.50724943,35571.88077761
1716832860,2024-05-27 18:01:00,BTC/USD,70151,70155,70128,70134,0.11177255,7839.0560217
1716832800,2024-05-27 18:00:00,BTC/USD,70120,70161,70120,70156,0.18725035,13136.7355546
1716832740,2024-05-27 17:59:00,BTC/USD,70125,70130,70115,70115,0.00977350,685.2689525
1716832680,2024-05-27 17:58:00,BTC/USD,70148,70148,70129,70131,0.04934735,3460.77900285
1716832620,2024-05-27 17:57:00,BTC/USD,70144,70160,70141,70148,0.22455336,15751.96909728
1716832560,2024-05-27 17:56:00,BTC/USD,70135,70147,70134,70140,0.06912681,4848.5544534
1716832500,2024-05-27 17:55:00,BTC/USD,70094,70117,70094,70101,0.12123921,8498.98986021
1716832440,2024-05-27 17:54:00,BTC/USD,70103,70107,70094,70103,0.03012427,2111.80169981
1716832380,2024-05-27 17:53:00,BTC/USD,70056,70097,70056,70097,0.14180765,9940.29084205
1716832320,2024-05-27 17:52:00,BTC/USD,70051,70054,70051,70054,0.01054815,738.9401001
1716832260,2024-05-27 17:51:00,BTC/USD,70054,70054,70036,70049,0.17552235,12295.16509515
1716832200,2024-05-27 17:50:00,BTC/USD,70092,70092,70050,70050,0.01432542,1003.495671
1716832140,2024-05-27 17:49:00,BTC/USD,70085,70103,70075,70097,0.38846047,27229.91356559
1716832080,2024-05-27 17:48:00,BTC/USD,70014,70096,70014,70096,0.21950596,15386.48977216
1716832020,2024-05-27 17:47:00,BTC/USD,70076,70076,70010,70010,0.06226158,4358.9332158
1716831960,2024-05-27 17:46:00,BTC/USD,70122,70122,70086,70086,0.15969178,11192.158093080001
1716831900,2024-05-27 17:45:00,BTC/USD,70126,70127,70119,70123,0.04464945,3130.95338235
1716831840,2024-05-27 17:44:00,BTC/USD,70133,70138,70113,70130,0.19559412,13717.0156356
1716831780,2024-05-27 17:43:00,BTC/USD,70140,70142,70123,70123,0.02029009,1422.80198107
1716831720,2024-05-27 17:42:00,BTC/USD,70143,70147,70135,70135,0.01377176,965.8823875999999
1716831660,2024-05-27 17:41:00,BTC/USD,70138,70151,70136,70141,0.20863215,14633.667633149998
1716831600,2024-05-27 17:40:00,BTC/USD,70142,70147,70139,70140,0.22940086,16090.176320400002
1716831540,2024-05-27 17:39:00,BTC/USD,70153,70155,70132,70149,0.02558009,1794.41773341
1716831480,2024-05-27 17:38:00,BTC/USD,70177,70177,70152,70171,0.21106455,14810.61053805
1716831420,2024-05-27 17:37:00,BTC/USD,70200,70200,70178,70178,0.06415546,4502.301871879999
1716831360,2024-05-27 17:36:00,BTC/USD,70195,70204,70187,70204,0.07706367,5410.17788868
1716831300,2024-05-27 17:35:00,BTC/USD,70183,70184,70177,70184,0.20038485,14063.8103124
1716831240,2024-05-27 17:34:00,BTC/USD,70175,70175,70169,70169,0.00321733,225.75682877
1716831180,2024-05-27 17:33:00,BTC/USD,70176,70189,70176,70189,0.05122478,3595.4160834199997
1716831120,2024-05-27 17:32:00,BTC/USD,70179,70179,70152,70157,0.01275909,895.13947713
1716831060,2024-05-27 17:31:00,BTC/USD,70148,70160,70148,70159,0.00478737,335.87709183
1716831000,2024-05-27 17:30:00,BTC/USD,70101,70140,70092,70140,0.06008978,4214.6971692
1716830940,2024-05-27 17:29:00,BTC/USD,70120,70120,70096,70102,0.24790280,17378.4820856
1716830880,2024-05-27 17:28:00,BTC/USD,70135,70145,70129,70145,0.02243265,1573.53823425
1716830820,2024-05-27 17:27:00,BTC/USD,70120,70123,70113,70113,0.04255968,2983.9868438400003
1716830760,2024-05-27 17:26:00,BTC/USD,70084,70103,70075,70103,0.47524162,33315.863286859996
1716830700,2024-05-27 17:25:00,BTC/USD,70029,70042,70015,70042,0.08368478,5861.44936076
1716830640,2024-05-27 17:24:00,BTC/USD,70000,70009,69974,70004,1.61150678,112811.92062712001
1716830580,2024-05-27 17:23:00,BTC/USD,70093,70093,69999,69999,6.05933892,424147.66506108
1716830520,2024-05-27 17:22:00,BTC/USD,70115,70115,70091,70091,0.01621860,1136.7778926
1716830460,2024-05-27 17:21:00,BTC/USD,70120,70120,70098,70108,0.02361097,1655.31788476
1716830400,2024-05-27 17:20:00,BTC/USD,70145,70145,70123,70130,0.17988312,12615.2032056
1716830340,2024-05-27 17:19:00,BTC/USD,70163,70163,70138,70142,0.02362112,1656.8325990399999
1716830280,2024-05-27 17:18:00,BTC/USD,70210,70210,70171,70174,0.04868103,3416.14259922
1716830220,2024-05-27 17:17:00,BTC/USD,70211,70215,70204,70210,0.01423094,999.1542973999999
1716830160,2024-05-27 17:16:00,BTC/USD,70242,70255,70218,70218,0.00734100,515.470338
1716830100,2024-05-27 17:15:00,BTC/USD,70273,70275,70256,70256,0.02198994,1544.92522464
1716830040,2024-05-27 17:14:00,BTC/USD,70254,70263,70244,70263,0.17000447,11945.02407561
1716829980,2024-05-27 17:13:00,BTC/USD,70280,70285,70260,70260,0.10219921,7180.5164945999995
1716829920,2024-05-27 17:12:00,BTC/USD,70266,70283,70259,70272,0.05239382,3681.81851904
1716829860,2024-05-27 17:11:00,BTC/USD,70250,70270,70249,70257,1.53704373,107988.08133860999
1716829800,2024-05-27 17:10:00,BTC/USD,70207,70248,70207,70248,0.01277825,897.6465059999999
1716829740,2024-05-27 17:09:00,BTC/USD,70203,70211,70199,70203,0.25749239,18076.73825517
1716829680,2024-05-27 17:08:00,BTC/USD,70227,70227,70185,70199,0.06515306,4573.67965894
1716829620,2024-05-27 17:07:00,BTC/USD,70229,70240,70227,70227,0.10759305,7555.937122349999
1716829560,2024-05-27 17:06:00,BTC/USD,70249,70249,70199,70236,0.09516127,6683.746959720001
1716829500,2024-05-27 17:05:00,BTC/USD,70248,70250,70247,70249,0.08109981,5697.18055269
1716829440,2024-05-27 17:04:00,BTC/USD,70211,70257,70211,70214,0.21459818,15067.79661052
1716829380,2024-05-27 17:03:00,BTC/USD,70216,70228,70200,70203,0.23845938,16740.56385414
1716829320,2024-05-27 17:02:00,BTC/USD,70210,70252,70210,70248,0.01747225,1227.3906180000001
1716829260,2024-05-27 17:01:00,BTC/USD,70159,70184,70156,70184,0.06204368,4354.47363712
1716829200,2024-05-27 17:00:00,BTC/USD,70100,70161,70100,70156,0.74418463,52209.016902280004
1716829140,2024-05-27 16:59:00,BTC/USD,70100,70107,70092,70095,0.19810824,13886.3970828
1716829080,2024-05-27 16:58:00,BTC/USD,70108,70109,70100,70100,0.75867117,53182.84901699999
1716829020,2024-05-27 16:57:00,BTC/USD,70118,70118,70108,70108,0.79005529,55389.19627132
1716828960,2024-05-27 16:56:00,BTC/USD,70142,70143,70118,70118,1.56670545,109854.25274309999
1716828900,2024-05-27 16:55:00,BTC/USD,70162,70162,70142,70143,0.01354463,950.06098209
1716828840,2024-05-27 16:54:00,BTC/USD,70143,70166,70143,70163,0.01129001,792.14097163
1716828780,2024-05-27 16:53:00,BTC/USD,70232,70232,70194,70194,0.08665381,6082.57753914
1716828720,2024-05-27 16:52:00,BTC/USD,70217,70241,70170,70230,0.06667028,4682.253764399999
1716828660,2024-05-27 16:51:00,BTC/USD,70210,70212,70200,70212,0.50280565,35302.9902978
1716828600,2024-05-27 16:50:00,BTC/USD,70180,70209,70180,70209,0.03684855,2587.09984695
1716828540,2024-05-27 16:49:00,BTC/USD,70158,70189,70158,70176,0.03152017,2211.95944992
1716828480,2024-05-27 16:48:00,BTC/USD,70167,70169,70142,70143,1.59615704,111959.24325672
1716828420,2024-05-27 16:47:00,BTC/USD,70194,70219,70167,70167,1.74805347,122655.66782949
1716828360,2024-05-27 16:46:00,BTC/USD,70201,70201,70192,70198,0.62106554,43597.55877692
1716828300,2024-05-27 16:45:00,BTC/USD,70256,70256,70201,70201,4.66190030,327270.0629603
1716828240,2024-05-27 16:44:00,BTC/USD,70289,70293,70260,70262,0.37046795,26029.8191029
1716828180,2024-05-27 16:43:00,BTC/USD,70300,70300,70265,70288,7.97798366,560756.51549408
1716828120,2024-05-27 16:42:00,BTC/USD,70331,70331,70289,70300,2.64788291,186146.168573
1716828060,2024-05-27 16:41:00,BTC/USD,70391,70391,70326,70334,0.00287778,202.40577851999998
1716828000,2024-05-27 16:40:00,BTC/USD,70300,70367,70300,70347,5.12832452,360762.24500844
1716827940,2024-05-27 16:39:00,BTC/USD,70250,70300,70250,70293,1.01205077,71140.08477561001
1716827880,2024-05-27 16:38:00,BTC/USD,70250,70252,70225,70246,0.45548701,31996.140504460003
1716827820,2024-05-27 16:37:00,BTC/USD,70225,70236,70218,70235,0.30238499,21238.009772650003
1716827760,2024-05-27 16:36:00,BTC/USD,70257,70279,70223,70224,0.03852775,2705.572716
1716827700,2024-05-27 16:35:00,BTC/USD,70245,70265,70241,70260,0.31529709,22152.7735434
1716827640,2024-05-27 16:34:00,BTC/USD,70277,70278,70222,70240,4.06832439,285759.1051536
1716827580,2024-05-27 16:33:00,BTC/USD,70375,70383,70277,70277,17.64025285,1239704.0495394499
1716827520,2024-05-27 16:32:00,BTC/USD,70407,70426,70390,70390,0.24463731,17220.0202509
1716827460,2024-05-27 16:31:00,BTC/USD,70388,70407,70386,70407,1.23104114,86673.91354398
1716827400,2024-05-27 16:30:00,BTC/USD,70383,70399,70377,70396,0.16578888,11670.87399648
1716827340,2024-05-27 16:29:00,BTC/USD,70437,70437,70372,70391,1.00166586,70508.26155125999
1716827280,2024-05-27 16:28:00,BTC/USD,70432,70434,70406,70419,0.82324909,57972.37766871
1716827220,2024-05-27 16:27:00,BTC/USD,70465,70466,70421,70421,1.71475129,120754.50059309
1716827160,2024-05-27 16:26:00,BTC/USD,70396,70504,70396,70446,1.50904361,106306.08615006
1716827100,2024-05-27 16:25:00,BTC/USD,70341,70401,70341,70401,1.28129521,90204.46407921
1716827040,2024-05-27 16:24:00,BTC/USD,70336,70340,70336,70340,2.37830797,167290.1826098
1716826980,2024-05-27 16:23:00,BTC/USD,70357,70357,70336,70336,0.96265270,67709.1403072
1716826920,2024-05-27 16:22:00,BTC/USD,70374,70400,70349,70349,1.42973644,100580.52881756001
1716826860,2024-05-27 16:21:00,BTC/USD,70515,70523,70337,70337,1.96284915,138060.92066355
1716826800,2024-05-27 16:20:00,BTC/USD,70576,70576,70528,70528,0.20764791,14644.991796479999
1716826740,2024-05-27 16:19:00,BTC/USD,70561,70601,70553,70566,4.50606654,317975.09146163997
1716826680,2024-05-27 16:18:00,BTC/USD,70545,70563,70534,70542,0.26720376,18849.08763792
1716826620,2024-05-27 16:17:00,BTC/USD,70522,70522,70468,70517,11.75460737,828899.64791029
1716826560,2024-05-27 16:16:00,BTC/USD,70529,70563,70522,70522,0.14685436,10356.46317592
1716826500,2024-05-27 16:15:00,BTC/USD,70523,70558,70522,70556,0.71272978,50287.36235768
1716826440,2024-05-27 16:14:00,BTC/USD,70524,70539,70522,70522,0.64036466,45159.796552520005
1716826380,2024-05-27 16:13:00,BTC/USD,70536,70541,70522,70539,0.82869598,58455.38573322
1716826320,2024-05-27 16:12:00,BTC/USD,70522,70536,70522,70536,3.22127227,227215.66083672
1716826260,2024-05-27 16:11:00,BTC/USD,70522,70540,70522,70522,5.72465136,403713.86320992
1716826200,2024-05-27 16:10:00,BTC/USD,70538,70555,70538,70555,0.48662457,34333.79653635
1716826140,2024-05-27 16:09:00,BTC/USD,70512,70549,70512,70537,4.15867881,293340.72722097
1716826080,2024-05-27 16:08:00,BTC/USD,70401,70513,70401,70513,1.08723310,76664.06758029999
1716826020,2024-05-27 16:07:00,BTC/USD,70408,70438,70402,70418,1.36451461,96086.38980698
1716825960,2024-05-27 16:06:00,BTC/USD,70415,70441,70393,70401,0.39781729,28006.73503329
1716825900,2024-05-27 16:05:00,BTC/USD,70488,70510,70446,70446,1.31846532,92880.60793272
1716825840,2024-05-27 16:04:00,BTC/USD,70477,70486,70453,70456,0.09862631,6948.81529736
1716825780,2024-05-27 16:03:00,BTC/USD,70419,70479,70405,70479,5.82963311,410866.71195969
1716825720,2024-05-27 16:02:00,BTC/USD,70394,70409,70384,70403,0.05082959,3578.55562477
1716825660,2024-05-27 16:01:00,BTC/USD,70347,70429,70347,70402,34.34283046,2417803.95004492
1716825600,2024-05-27 16:00:00,BTC/USD,70310,70347,70310,70347,63.37422165,4458186.37041255
1716825540,2024-05-27 15:59:00,BTC/USD,70295,70324,70291,70311,0.01904627,1339.16228997
1716825480,2024-05-27 15:58:00,BTC/USD,70284,70302,70266,70290,0.42433477,29826.4909833
1716825420,2024-05-27 15:57:00,BTC/USD,70313,70317,70291,70291,0.02840290,1996.4682438999998
1716825360,2024-05-27 15:56:00,BTC/USD,70333,70347,70296,70296,0.02831501,1990.43194296
1716825300,2024-05-27 15:55:00,BTC/USD,70235,70341,70235,70331,1.43667930,101043.0918483
1716825240,2024-05-27 15:54:00,BTC/USD,70186,70264,70186,70264,0.08785782,6173.24186448
1716825180,2024-05-27 15:53:00,BTC/USD,70183,70231,70183,70196,0.11532580,8095.409856800001
1716825120,2024-05-27 15:52:00,BTC/USD,70180,70213,70180,70180,3.24855993,227983.9358874
1716825060,2024-05-27 15:51:00,BTC/USD,70184,70196,70176,70180,3.92332324,275338.8249832
1716825000,2024-05-27 15:50:00,BTC/USD,70218,70219,70184,70210,2.35576852,165398.5077892
1716824940,2024-05-27 15:49:00,BTC/USD,70261,70268,70226,70226,13.85792398,973186.56941948
1716824880,2024-05-27 15:48:00,BTC/USD,70290,70304,70260,70260,0.48561003,34118.960707800004
1716824820,2024-05-27 15:47:00,BTC/USD,70403,70404,70271,70287,0.84087073,59102.28099951
1716824760,2024-05-27 15:46:00,BTC/USD,70381,70446,70374,70435,3.72894088,262647.9508828
1716824700,2024-05-27 15:45:00,BTC/USD,70324,70386,70308,70374,0.52484711,36935.590519139994
1716824640,2024-05-27 15:44:00,BTC/USD,70247,70291,70227,70227,0.06024107,4230.54962289
1716824580,2024-05-27 15:43:00,BTC/USD,70277,70277,70209,70240,0.27207325,19110.42508
1716824520,2024-05-27 15:42:00,BTC/USD,70342,70342,70232,70259,1.48010297,103990.55456923
1716824460,2024-05-27 15:41:00,BTC/USD,70327,70401,70304,70330,5.92172374,416474.8306342
1716824400,2024-05-27 15:40:00,BTC/USD,70260,70311,70247,70311,0.28741787,20208.63785757
1716824340,2024-05-27 15:39:00,BTC/USD,70266,70305,70249,70268,0.40415882,28399.43196376
1716824280,2024-05-27 15:38:00,BTC/USD,70242,70263,70160,70250,7.51591050,527992.712625
1716824220,2024-05-27 15:37:00,BTC/USD,70300,70300,70242,70248,32.73975274,2299902.15047952
1716824160,2024-05-27 15:36:00,BTC/USD,70049,70327,70049,70327,42.51825628,2990181.40940356
1716824100,2024-05-27 15:35:00,BTC/USD,69999,70049,69992,70049,6.17547277,432585.69206573
1716824040,2024-05-27 15:34:00,BTC/USD,69941,69991,69941,69991,3.10106334,217046.52422994
1716823980,2024-05-27 15:33:00,BTC/USD,69865,69940,69864,69920,16.86078482,1178906.0746144
1716823920,2024-05-27 15:32:00,BTC/USD,69806,69849,69806,69849,0.00058000,40.51242
1716823860,2024-05-27 15:31:00,BTC/USD,69833,69833,69759,69818,0.04189877,2925.28832386
1716823800,2024-05-27 15:30:00,BTC/USD,69706,69805,69706,69805,0.13709829,9570.14613345
1716823740,2024-05-27 15:29:00,BTC/USD,69694,69732,69694,69714,0.07608240,5304.0084336
1716823680,2024-05-27 15:28:00,BTC/USD,69739,69739,69673,69703,4.78178789,333304.96129667
1716823620,2024-05-27 15:27:00,BTC/USD,69753,69785,69743,69767,0.05915075,4126.77037525
1716823560,2024-05-27 15:26:00,BTC/USD,69785,69786,69739,69744,0.37020055,25819.2671592
1716823500,2024-05-27 15:25:00,BTC/USD,69739,69799,69739,69786,0.26065519,18190.083089339998
1716823440,2024-05-27 15:24:00,BTC/USD,69807,69807,69739,69739,3.84750509,268321.15747151
1716823380,2024-05-27 15:23:00,BTC/USD,69835,69835,69789,69820,11.89861999,830761.6477018
1716823320,2024-05-27 15:22:00,BTC/USD,69949,69982,69829,69835,2.81495892,196582.6561782
1716823260,2024-05-27 15:21:00,BTC/USD,69932,69949,69932,69949,0.81922127,57303.70861523
1716823200,2024-05-27 15:20:00,BTC/USD,69922,69932,69921,69932,0.86277703,60335.723261959996
1716823140,2024-05-27 15:19:00,BTC/USD,69891,69923,69883,69922,0.03079639,2153.34518158
1716823080,2024-05-27 15:18:00,BTC/USD,69923,69923,69834,69868,0.03062021,2139.37283228
1716823020,2024-05-27 15:17:00,BTC/USD,69907,69923,69873,69923,1.14324325,79938.99776975
1716822960,2024-05-27 15:16:00,BTC/USD,69856,69907,69856,69907,3.19654546,223460.90347222
1716822900,2024-05-27 15:15:00,BTC/USD,69818,69856,69818,69856,1.91836673,134009.42629088002
1716822840,2024-05-27 15:14:00,BTC/USD,69803,69831,69797,69823,0.18470011,12896.31578053
1716822780,2024-05-27 15:13:00,BTC/USD,69812,69826,69788,69795,1.74645362,121893.7304079
1716822720,2024-05-27 15:12:00,BTC/USD,69789,69814,69786,69811,1.88404551,131527.10109861
1716822660,2024-05-27 15:11:00,BTC/USD,69710,69789,69710,69789,1.05290706,73481.33081033999
1716822600,2024-05-27 15:10:00,BTC/USD,69755,69780,69711,69711,7.95401042,554482.02038862
1716822540,2024-05-27 15:09:00,BTC/USD,69733,69755,69726,69750,7.98694601,557089.4841974999
1716822480,2024-05-27 15:08:00,BTC/USD,69656,69741,69656,69734,4.48282674,312605.43988716
1716822420,2024-05-27 15:07:00,BTC/USD,69680,69723,69661,69665,1.06173612,73965.8467998
1716822360,2024-05-27 15:06:00,BTC/USD,69689,69747,69661,69676,9.37409484,653149.4320718399
1716822300,2024-05-27 15:05:00,BTC/USD,69588,69689,69588,69689,2.23787796,155955.47715444
1716822240,2024-05-27 15:04:00,BTC/USD,69641,69641,69584,69584,0.13053774,9083.338100160001
1716822180,2024-05-27 15:03:00,BTC/USD,69621,69641,69606,69641,0.02676732,1864.10293212
1716822120,2024-05-27 15:02:00,BTC/USD,69636,69644,69611,69623,2.72280211,189569.65130453
1716822060,2024-05-27 15:01:00,BTC/USD,69663,69663,69636,69636,0.19662934,13692.48072024
1716822000,2024-05-27 15:00:00,BTC/USD,69399,69660,69399,69660,45.98647615,3203417.928609
1716821940,2024-05-27 14:59:00,BTC/USD,69399,69399,69398,69399,13.91232688,965501.57314512
1716821880,2024-05-27 14:58:00,BTC/USD,69399,69399,69399,69399,0.28375243,19692.13488957
1716821820,2024-05-27 14:57:00,BTC/USD,69387,69399,69357,69399,0.89546761,62144.556666389995
1716821760,2024-05-27 14:56:00,BTC/USD,69354,69399,69354,69399,19.49672777,1353053.4105102299
1716821700,2024-05-27 14:55:00,BTC/USD,69399,69399,69369,69369,2.30368367,159804.23250423
1716821640,2024-05-27 14:54:00,BTC/USD,69340,69399,69340,69398,22.33050278,1549692.23192644
1716821580,2024-05-27 14:53:00,BTC/USD,69206,69357,69206,69357,11.13997170,772635.0171969
1716821520,2024-05-27 14:52:00,BTC/USD,69156,69206,69156,69206,6.40188516,443048.86438296
1716821460,2024-05-27 14:51:00,BTC/USD,69115,69142,69112,69142,0.03176202,2196.0895868400003
1716821400,2024-05-27 14:50:00,BTC/USD,69123,69123,69102,69106,0.16019438,11070.39282428
1716821340,2024-05-27 14:49:00,BTC/USD,69084,69094,69084,69094,0.00439009,303.32887846
1716821280,2024-05-27 14:48:00,BTC/USD,69065,69075,69056,69059,0.95829867,66179.14785153
1716821220,2024-05-27 14:47:00,BTC/USD,69056,69083,69056,69060,0.10113432,6984.3361392
1716821160,2024-05-27 14:46:00,BTC/USD,69065,69065,69056,69057,8.45619926,583959.75229782
1716821100,2024-05-27 14:45:00,BTC/USD,69088,69089,69075,69083,0.13301000,9188.729829999998
1716821040,2024-05-27 14:44:00,BTC/USD,69092,69105,69074,69074,0.33048456,22827.89049744
1716820980,2024-05-27 14:43:00,BTC/USD,69079,69089,69079,69089,0.00861952,595.5140172800001
1716820920,2024-05-27 14:42:00,BTC/USD,69099,69099,69074,69093,0.05659412,3910.2575331599996
1716820860,2024-05-27 14:41:00,BTC/USD,69081,69081,69070,69070,0.00124197,85.7828679
1716820800,2024-05-27 14:40:00,BTC/USD,69125,69140,69063,69063,0.22439034,15497.07005142
1716820740,2024-05-27 14:39:00,BTC/USD,69104,69147,69104,69147,0.16778741,11601.99603927
1716820680,2024-05-27 14:38:00,BTC/USD,69138,69166,69095,69095,0.10679799,7379.20711905
1716820620,2024-05-27 14:37:00,BTC/USD,69246,69246,69135,69135,0.64271638,44434.1969313
1716820560,2024-05-27 14:36:00,BTC/USD,69156,69245,69156,69219,5.57848180,386136.93171419995
1716820500,2024-05-27 14:35:00,BTC/USD,69098,69156,69098,69156,3.89101807,269087.24564892
1716820440,2024-05-27 14:34:00,BTC/USD,69089,69089,69072,69089,0.40010475,27642.83707275
1716820380,2024-05-27 14:33:00,BTC/USD,69065,69065,69043,69043,0.00559191,386.08224213
1716820320,2024-05-27 14:32:00,BTC/USD,69032,69045,69032,69045,0.01593863,1100.48270835
1716820260,2024-05-27 14:31:00,BTC/USD,69055,69072,69048,69048,0.05129271,3541.65904008
1716820200,2024-05-27 14:30:00,BTC/USD,69041,69069,69038,69062,0.31409888,21692.29685056
1716820140,2024-05-27 14:29:00,BTC/USD,69012,69019,69009,69009,0.01373734,948.00009606
1716820080,2024-05-27 14:28:00,BTC/USD,69026,69026,69010,69010,0.01532000,1057.2332000000001
1716820020,2024-05-27 14:27:00,BTC/USD,68999,69026,68999,69025,0.00694914,479.66438850000003
1716819960,2024-05-27 14:26:00,BTC/USD,69008,69008,68983,68992,0.00379773,262.01298816
1716819900,2024-05-27 14:25:00,BTC/USD,69017,69021,68972,68972,0.11601987,8002.12247364
1716819840,2024-05-27 14:24:00,BTC/USD,69051,69051,69019,69033,0.08515487,5878.49614071
1716819780,2024-05-27 14:23:00,BTC/USD,69070,69074,69064,69074,0.00857212,592.1106168800001
1716819720,2024-05-27 14:22:00,BTC/USD,69097,69136,69078,69078,0.59487809,41092.988701020004
1716819660,2024-05-27 14:21:00,BTC/USD,68982,69097,68982,69097,6.69004414,462261.97994158004
1716819600,2024-05-27 14:20:00,BTC/USD,68956,68966,68956,68966,0.01055646,728.03682036
1716819540,2024-05-27 14:19:00,BTC/USD,68973,68979,68950,68964,0.04722428,3256.77524592
1716819480,2024-05-27 14:18:00,BTC/USD,68969,68969,68948,68961,0.02109498,1454.73091578
1716819420,2024-05-27 14:17:00,BTC/USD,68970,68982,68964,68964,0.01950589,1345.20419796
1716819360,2024-05-27 14:16:00,BTC/USD,68973,68973,68972,68973,0.06428852,4434.17208996
1716819300,2024-05-27 14:15:00,BTC/USD,68930,68972,68930,68963,0.51255839,35347.56424957
1716819240,2024-05-27 14:14:00,BTC/USD,68937,68942,68931,68931,0.01916000,1320.71796
1716819180,2024-05-27 14:13:00,BTC/USD,68952,68952,68931,68931,0.00593194,408.89455614
1716819120,2024-05-27 14:12:00,BTC/USD,68953,68953,68953,68953,0.00261000,179.96733
1716819060,2024-05-27 14:11:00,BTC/USD,68884,68887,68884,68887,0.00728158,501.60620146
1716819000,2024-05-27 14:10:00,BTC/USD,68882,68916,68882,68902,0.20613438,14203.07105076
1716818940,2024-05-27 14:09:00,BTC/USD,68861,68868,68861,68867,0.01380474,950.69102958
1716818880,2024-05-27 14:08:00,BTC/USD,68838,68857,68825,68846,0.02903210,1998.7439566
1716818820,2024-05-27 14:07:00,BTC/USD,68816,68818,68805,68805,0.01497062,1030.0535091
1716818760,2024-05-27 14:06:00,BTC/USD,68832,68832,68801,68825,0.04574187,3148.1842027499997
1716818700,2024-05-27 14:05:00,BTC/USD,68934,68934,68846,68846,0.04976990,3426.4585354
1716818640,2024-05-27 14:04:00,BTC/USD,68938,68947,68937,68947,0.01614372,1113.06106284
1716818580,2024-05-27 14:03:00,BTC/USD,68919,68942,68919,68942,0.04091602,2820.8322508399997
1716818520,2024-05-27 14:02:00,BTC/USD,68912,68938,68912,68920,0.02748967,1894.5880564000001
1716818460,2024-05-27 14:01:00,BTC/USD,68920,68935,68920,68928,0.14582053,10051.117491840001
1716818400,2024-05-27 14:00:00,BTC/USD,68894,68915,68894,68915,0.10665457,7350.09969155
1716818340,2024-05-27 13:59:00,BTC/USD,68879,68883,68877,68877,0.10856526,7477.64941302
1716818280,2024-05-27 13:58:00,BTC/USD,68899,68899,68867,68878,0.01250427,861.26910906
1716818220,2024-05-27 13:57:00,BTC/USD,68912,68916,68903,68904,0.27899440,19223.830137599998
1716818160,2024-05-27 13:56:00,BTC/USD,68938,68938,68901,68901,0.03796294,2615.68452894
1716818100,2024-05-27 13:55:00,BTC/USD,68949,68973,68941,68941,0.22129485,15256.28825385
1716818040,2024-05-27 13:54:00,BTC/USD,68973,68973,68945,68952,0.37006554,25516.759114080003
1716817980,2024-05-27 13:53:00,BTC/USD,68939,68973,68939,68973,2.08880286,144070.99966278
1716817920,2024-05-27 13:52:00,BTC/USD,68924,68940,68924,68940,1.27751128,88071.6276432
1716817860,2024-05-27 13:51:00,BTC/USD,68907,68924,68907,68924,0.65158619,44909.92655955999
1716817800,2024-05-27 13:50:00,BTC/USD,68882,68901,68871,68898,0.00879229,605.7711964199999
1716817740,2024-05-27 13:49:00,BTC/USD,68903,68908,68885,68890,1.50220675,103487.0230075
1716817680,2024-05-27 13:48:00,BTC/USD,68865,68907,68857,68907,1.56097251,107561.93274657
1716817620,2024-05-27 13:47:00,BTC/USD,68861,68867,68849,68865,0.08306349,5720.16723885
1716817560,2024-05-27 13:46:00,BTC/USD,68870,68891,68867,68867,12.52168982,862331.21283394
1716817500,2024-05-27 13:45:00,BTC/USD,68866,68871,68858,68858,0.01597580,1100.0616364
1716817440,2024-05-27 13:44:00,BTC/USD,68856,68856,68856,68856,0.00066000,45.44496
1716817380,2024-05-27 13:43:00,BTC/USD,68839,68839,68831,68831,0.00955094,657.40075114
1716817320,2024-05-27 13:42:00,BTC/USD,68837,68842,68837,68842,0.02900000,1996.4180000000001
1716817260,2024-05-27 13:41:00,BTC/USD,68842,68842,68814,68814,0.02248146,1547.03918844
1716817200,2024-05-27 13:40:00,BTC/USD,68837,68858,68837,68858,0.04340994,2989.1216485200002
1716817140,2024-05-27 13:39:00,BTC/USD,68817,68820,68817,68820,0.03124164,2150.0496648000003
1716817080,2024-05-27 13:38:00,BTC/USD,68799,68807,68774,68807,0.02905702,1999.32637514
1716817020,2024-05-27 13:37:00,BTC/USD,68792,68800,68787,68788,0.00428519,294.76964972
1716816960,2024-05-27 13:36:00,BTC/USD,68737,68787,68737,68787,0.01011419,695.7247875300001
1716816900,2024-05-27 13:35:00,BTC/USD,68688,68707,68688,68707,0.00332346,228.34496622
1716816840,2024-05-27 13:34:00,BTC/USD,68698,68703,68686,68687,0.16419658,11278.170490460001
1716816780,2024-05-27 13:33:00,BTC/USD,68714,68714,68684,68697,1.56607458,107584.62542226
1716816720,2024-05-27 13:32:00,BTC/USD,68732,68754,68709,68709,1.66466604,114377.53894236
1716816660,2024-05-27 13:31:00,BTC/USD,68743,68743,68726,68727,1.06189360,72980.76144720001
1716816600,2024-05-27 13:30:00,BTC/USD,68803,68809,68750,68750,1.14433106,78672.760375
1716816540,2024-05-27 13:29:00,BTC/USD,68783,68787,68783,68784,0.02386816,1641.74751744
1716816480,2024-05-27 13:28:00,BTC/USD,68803,68803,68782,68782,0.00424223,291.78906386
1716816420,2024-05-27 13:27:00,BTC/USD,68782,68804,68781,68804,0.13723038,9441.999065520002
1716816360,2024-05-27 13:26:00,BTC/USD,68792,68792,68767,68768,4.26967503,293617.01246304
1716816300,2024-05-27 13:25:00,BTC/USD,68792,68793,68792,68792,2.07125880,142486.0353696
1716816240,2024-05-27 13:24:00,BTC/USD,68809,68809,68792,68792,7.39548006,508749.86428752
1716816180,2024-05-27 13:23:00,BTC/USD,68810,68836,68808,68831,0.35854374,24678.92416794
1716816120,2024-05-27 13:22:00,BTC/USD,68823,68829,68814,68818,0.01515376,1042.85145568
1716816060,2024-05-27 13:21:00,BTC/USD,68861,68886,68840,68840,0.02436734,1677.4476856
1716816000,2024-05-27 13:20:00,BTC/USD,68905,68905,68868,68868,0.00869311,598.67709948
1716815940,2024-05-27 13:19:00,BTC/USD,68895,68919,68884,68898,0.05341894,3680.45812812
1716815880,2024-05-27 13:18:00,BTC/USD,68970,68970,68873,68887,0.38924266,26813.75911942
1716815820,2024-05-27 13:17:00,BTC/USD,68924,68973,68924,68973,3.85479288,265876.62931224
1716815760,2024-05-27 13:16:00,BTC/USD,68858,68915,68858,68915,4.37251698,301332.0076767
1716815700,2024-05-27 13:15:00,BTC/USD,68808,68856,68808,68853,3.56284027,245312.24111031002
1716815640,2024-05-27 13:14:00,BTC/USD,68706,68808,68706,68808,5.47272707,376567.40423256
1716815580,2024-05-27 13:13:00,BTC/USD,68750,68750,68729,68729,0.02932860,2015.7253494
1716815520,2024-05-27 13:12:00,BTC/USD,68742,68750,68729,68734,0.06052285,4159.9775719
1716815460,2024-05-27 13:11:00,BTC/USD,68706,68742,68706,68742,1.94616610,133783.35004619998
1716815400,2024-05-27 13:10:00,BTC/USD,68677,68714,68676,68713,0.08726047,5995.928675110001
1716815340,2024-05-27 13:09:00,BTC/USD,68709,68725,68704,68704,1.10032605,75596.80093920001
1716815280,2024-05-27 13:08:00,BTC/USD,68668,68701,68668,68701,2.64444278,181675.86342878
1716815220,2024-05-27 13:07:00,BTC/USD,68626,68668,68625,68668,2.92834229,201083.40836971998
1716815160,2024-05-27 13:06:00,BTC/USD,68597,68618,68597,68618,1.60091686,109851.71309948001
1716815100,2024-05-27 13:05:00,BTC/USD,68579,68582,68579,68582,0.05929573,4066.61975486
1716815040,2024-05-27 13:04:00,BTC/USD,68581,68581,68553,68557,0.03070646,2105.1427782200003
1716814980,2024-05-27 13:03:00,BTC/USD,68589,68589,68581,68581,0.00418886,287.27620766
1716814920,2024-05-27 13:02:00,BTC/USD,68588,68592,68586,68589,0.12068475,8277.646317749999
1716814860,2024-05-27 13:01:00,BTC/USD,68592,68592,68577,68577,0.03367379,2309.2474968300003
1716814800,2024-05-27 13:00:00,BTC/USD,68594,68602,68594,68595,0.63204216,43354.931965200005
1716814740,2024-05-27 12:59:00,BTC/USD,68593,68593,68572,68578,0.02334017,1600.62217826
1716814680,2024-05-27 12:58:00,BTC/USD,68568,68594,68568,68594,1.71496823,117636.53076862
1716814620,2024-05-27 12:57:00,BTC/USD,68537,68561,68537,68561,0.01694832,1161.99376752
1716814560,2024-05-27 12:56:00,BTC/USD,68541,68543,68523,68523,0.06937291,4753.6399119299995
1716814500,2024-05-27 12:55:00,BTC/USD,68560,68569,68533,68533,0.04374841,2998.20978253
1716814440,2024-05-27 12:54:00,BTC/USD,68555,68562,68555,68562,0.12270214,8412.70412268
1716814380,2024-05-27 12:53:00,BTC/USD,68562,68562,68552,68552,0.02914998,1998.28942896
1716814320,2024-05-27 12:52:00,BTC/USD,68555,68562,68551,68551,0.19710343,13511.63722993
1716814260,2024-05-27 12:51:00,BTC/USD,68556,68564,68555,68556,0.08510430,5834.4103908
1716814200,2024-05-27 12:50:00,BTC/USD,68554,68555,68548,68555,0.00493115,338.05498824999995
1716814140,2024-05-27 12:49:00,BTC/USD,68560,68560,68525,68525,0.25253165,17304.73131625
1716814080,2024-05-27 12:48:00,BTC/USD,68558,68560,68558,68560,0.02564251,1758.0504856
1716814020,2024-05-27 12:47:00,BTC/USD,68534,68568,68534,68568,0.05431389,3724.1948095199996
1716813960,2024-05-27 12:46:00,BTC/USD,68544,68548,68536,68536,0.07744688,5307.89936768
1716813900,2024-05-27 12:45:00,BTC/USD,68554,68554,68534,68550,0.01840265,1261.5016575
1716813840,2024-05-27 12:44:00,BTC/USD,68553,68569,68552,68569,1.34504411,92228.32957859
1716813780,2024-05-27 12:43:00,BTC/USD,68531,68549,68530,68549,0.02402672,1647.0076292800002
1716813720,2024-05-27 12:42:00,BTC/USD,68508,68531,68508,68531,0.00948345,649.9103119499999
1716813660,2024-05-27 12:41:00,BTC/USD,68536,68536,68511,68511,0.25724777,17624.30197047
1716813600,2024-05-27 12:40:00,BTC/USD,68519,68539,68514,68539,0.03738888,2562.59644632
1716813540,2024-05-27 12:39:00,BTC/USD,68538,68538,68529,68529,0.10961268,7511.647347720001
1716813480,2024-05-27 12:38:00,BTC/USD,68544,68552,68532,68549,0.96978854,66478.03462846001
1716813420,2024-05-27 12:37:00,BTC/USD,68530,68544,68530,68544,0.62299274,42702.41437056
1716813360,2024-05-27 12:36:00,BTC/USD,68486,68516,68473,68516,0.01236772,847.3867035200001
1716813300,2024-05-27 12:35:00,BTC/USD,68526,68526,68486,68486,0.11849374,8115.16227764
1716813240,2024-05-27 12:34:00,BTC/USD,68508,68535,68496,68522,1.99612179,136778.25729438
1716813180,2024-05-27 12:33:00,BTC/USD,68483,68502,68469,68502,0.95450773,65385.68852046
1716813120,2024-05-27 12:32:00,BTC/USD,68512,68512,68494,68494,0.57776257,39573.26946958
1716813060,2024-05-27 12:31:00,BTC/USD,68503,68512,68493,68512,1.21726187,83397.04523744
1716813000,2024-05-27 12:30:00,BTC/USD,68462,68503,68462,68503,2.73141949,187110.42932347
1716812940,2024-05-27 12:29:00,BTC/USD,68437,68460,68436,68458,1.18854874,81365.66964292001
1716812880,2024-05-27 12:28:00,BTC/USD,68436,68436,68423,68424,0.48846221,33422.53825704
1716812820,2024-05-27 12:27:00,BTC/USD,68442,68446,68438,68442,1.84909366,126555.66827772
1716812760,2024-05-27 12:26:00,BTC/USD,68435,68440,68430,68430,0.50266467,34397.3433681
1716812700,2024-05-27 12:25:00,BTC/USD,68408,68438,68403,68438,1.13713578,77823.29851164
1716812640,2024-05-27 12:24:00,BTC/USD,68386,68408,68386,68408,0.55940417,38267.72046136
1716812580,2024-05-27 12:23:00,BTC/USD,68404,68404,68366,68386,0.64727436,44264.50438296
1716812520,2024-05-27 12:22:00,BTC/USD,68405,68437,68405,68415,0.39370188,26935.1141202
1716812460,2024-05-27 12:21:00,BTC/USD,68409,68418,68402,68405,2.33047376,159416.0575528
1716812400,2024-05-27 12:20:00,BTC/USD,68417,68420,68401,68413,2.79044965,190903.03190544999
1716812340,2024-05-27 12:19:00,BTC/USD,68417,68417,68380,68392,0.45221317,30927.76312264
1716812280,2024-05-27 12:18:00,BTC/USD,68427,68427,68417,68417,0.02368043,1620.1439793099998
1716812220,2024-05-27 12:17:00,BTC/USD,68412,68412,68412,68412,0.00000000,0.0
1716812160,2024-05-27 12:16:00,BTC/USD,68392,68416,68392,68412,0.00251574,172.10680488
1716812100,2024-05-27 12:15:00,BTC/USD,68390,68390,68387,68389,0.12469000,8527.42441
1716812040,2024-05-27 12:14:00,BTC/USD,68363,68364,68363,68364,0.05842677,3994.28770428
1716811980,2024-05-27 12:13:00,BTC/USD,68379,68379,68339,68339,0.11091261,7579.65685479
1716811920,2024-05-27 12:12:00,BTC/USD,68391,68391,68391,68391,0.00074000,50.609339999999996
1716811860,2024-05-27 12:11:00,BTC/USD,68396,68406,68390,68390,0.22867189,15638.8705571
1716811800,2024-05-27 12:10:00,BTC/USD,68399,68399,68397,68397,0.00155020,106.0290294
1716811740,2024-05-27 12:09:00,BTC/USD,68383,68401,68383,68401,0.09015807,6166.9021460700005
1716811680,2024-05-27 12:08:00,BTC/USD,68383,68384,68364,68364,1.93366736,132193.23539904002
1716811620,2024-05-27 12:07:00,BTC/USD,68383,68385,68383,68385,0.06445188,4407.5418138
1716811560,2024-05-27 12:06:00,BTC/USD,68352,68370,68344,68370,0.00573761,392.2803957
1716811500,2024-05-27 12:05:00,BTC/USD,68358,68360,68353,68356,0.03921206,2680.37957336
1716811440,2024-05-27 12:04:00,BTC/USD,68389,68389,68356,68356,0.01863039,1273.49893884
1716811380,2024-05-27 12:03:00,BTC/USD,68406,68407,68383,68386,0.02110495,1443.2831107
1716811320,2024-05-27 12:02:00,BTC/USD,68408,68410,68405,68410,0.00895399,612.5424559
1716811260,2024-05-27 12:01:00,BTC/USD,68431,68431,68402,68402,0.87809769,60063.63819138
1716811200,2024-05-27 12:00:00,BTC/USD,68394,68437,68381,68432,1.30865426,89553.82832032
1716811140,2024-05-27 11:59:00,BTC/USD,68406,68406,68376,68394,0.32330128,22111.867744320003
1716811080,2024-05-27 11:58:00,BTC/USD,68414,68417,68406,68407,1.17332466,80263.62001662
1716811020,2024-05-27 11:57:00,BTC/USD,68408,68415,68400,68412,0.68175788,46640.42008656
1716810960,2024-05-27 11:56:00,BTC/USD,68403,68421,68389,68389,4.96118438,339290.43856382
1716810900,2024-05-27 11:55:00,BTC/USD,68380,68393,68380,68393,0.02328629,1592.61923197
1716810840,2024-05-27 11:54:00,BTC/USD,68413,68413,68381,68381,0.09873070,6751.3039967
1716810780,2024-05-27 11:53:00,BTC/USD,68395,68413,68395,68413,0.98498016,67385.44768608
1716810720,2024-05-27 11:52:00,BTC/USD,68369,68413,68357,68413,8.12207980,555655.8453574
1716810660,2024-05-27 11:51:00,BTC/USD,68379,68384,68340,68374,0.44595201,30491.522731740002
1716810600,2024-05-27 11:50:00,BTC/USD,68326,68377,68324,68377,0.10679620,7302.403767399999
1716810540,2024-05-27 11:49:00,BTC/USD,68300,68328,68300,68328,0.00151289,103.37274792
1716810480,2024-05-27 11:48:00,BTC/USD,68290,68290,68285,68287,0.01390652,949.63453124
1716810420,2024-05-27 11:47:00,BTC/USD,68343,68343,68316,68316,0.10851421,7413.25677036
1716810360,2024-05-27 11:46:00,BTC/USD,68343,68345,68328,68345,0.23293051,15919.63570595
1716810300,2024-05-27 11:45:00,BTC/USD,68310,68330,68298,68330,0.28027470,19151.170251
1716810240,2024-05-27 11:44:00,BTC/USD,68319,68319,68311,68313,0.00974287,665.5646783100001
1716810180,2024-05-27 11:43:00,BTC/USD,68314,68323,68294,68304,0.12821864,8757.84598656
1716810120,2024-05-27 11:42:00,BTC/USD,68317,68335,68317,68335,0.00086767,59.29222945
1716810060,2024-05-27 11:41:00,BTC/USD,68245,68306,68245,68306,0.02179327,1488.61110062
1716810000,2024-05-27 11:40:00,BTC/USD,68275,68283,68225,68225,0.43452358,29645.371245500002
1716809940,2024-05-27 11:39:00,BTC/USD,68290,68300,68232,68232,9.67108917,659877.75624744
1716809880,2024-05-27 11:38:00,BTC/USD,68332,68332,68290,68290,10.56983441,721813.9918589001
1716809820,2024-05-27 11:37:00,BTC/USD,68406,68406,68334,68334,4.23364045,289301.5865103
1716809760,2024-05-27 11:36:00,BTC/USD,68454,68455,68413,68413,14.60689328,999301.38996464
1716809700,2024-05-27 11:35:00,BTC/USD,68454,68455,68454,68455,0.00359048,245.7863084
1716809640,2024-05-27 11:34:00,BTC/USD,68467,68467,68455,68455,0.07717502,5283.0159941
1716809580,2024-05-27 11:33:00,BTC/USD,68482,68482,68466,68466,0.00946113,647.76572658
1716809520,2024-05-27 11:32:00,BTC/USD,68464,68485,68464,68485,1.88644554,129193.2228069
1716809460,2024-05-27 11:31:00,BTC/USD,68454,68463,68454,68455,1.94196796,132937.4167018
1716809400,2024-05-27 11:30:00,BTC/USD,68454,68455,68454,68454,0.06863393,4698.26704422
1716809340,2024-05-27 11:29:00,BTC/USD,68471,68471,68455,68455,0.06096866,4173.6096203
1716809280,2024-05-27 11:28:00,BTC/USD,68475,68475,68473,68473,0.01552577,1063.09604921
1716809220,2024-05-27 11:27:00,BTC/USD,68504,68504,68480,68480,0.02130673,1459.0848704
1716809160,2024-05-27 11:26:00,BTC/USD,68504,68506,68500,68500,0.09083698,6222.33313
1716809100,2024-05-27 11:25:00,BTC/USD,68500,68500,68500,68500,0.00245000,167.825
1716809040,2024-05-27 11:24:00,BTC/USD,68485,68505,68485,68502,0.96921203,66392.96247906
1716808980,2024-05-27 11:23:00,BTC/USD,68545,68545,68506,68510,0.47895906,32813.4852006
1716808920,2024-05-27 11:22:00,BTC/USD,68545,68545,68545,68545,0.04132030,2832.2999634999996
1716808860,2024-05-27 11:21:00,BTC/USD,68545,68545,68544,68544,0.01086003,744.3898963199999
1716808800,2024-05-27 11:20:00,BTC/USD,68544,68546,68544,68546,0.02228303,1527.41257438
1716808740,2024-05-27 11:19:00,BTC/USD,68542,68546,68542,68546,0.71708408,49153.24534768
1716808680,2024-05-27 11:18:00,BTC/USD,68568,68568,68547,68547,3.22100838,220790.46142386
1716808620,2024-05-27 11:17:00,BTC/USD,68568,68570,68565,68569,3.78289585,259389.38553865
1716808560,2024-05-27 11:16:00,BTC/USD,68569,68569,68567,68568,2.75874564,189161.67104351998
1716808500,2024-05-27 11:15:00,BTC/USD,68582,68582,68565,68568,4.70625733,322698.65260344
1716808440,2024-05-27 11:14:00,BTC/USD,68582,68582,68581,68581,0.00064156,43.99882636
1716808380,2024-05-27 11:13:00,BTC/USD,68549,68597,68549,68582,0.31962098,21920.24605036
1716808320,2024-05-27 11:12:00,BTC/USD,68551,68555,68545,68545,0.00775742,531.7323539
1716808260,2024-05-27 11:11:00,BTC/USD,68536,68558,68536,68557,0.01779192,1219.76065944
1716808200,2024-05-27 11:10:00,BTC/USD,68523,68528,68516,68527,0.33708012,23099.08938324
1716808140,2024-05-27 11:09:00,BTC/USD,68544,68544,68524,68524,0.02053240,1406.9621776
1716808080,2024-05-27 11:08:00,BTC/USD,68590,68592,68552,68552,1.48887677,102065.48033704
1716808020,2024-05-27 11:07:00,BTC/USD,68603,68603,68565,68578,0.57012806,39098.242098680006
1716807960,2024-05-27 11:06:00,BTC/USD,68594,68641,68594,68611,5.39543263,370186.02817693003
1716807900,2024-05-27 11:05:00,BTC/USD,68594,68594,68594,68594,0.01866861,1280.55463434
1716807840,2024-05-27 11:04:00,BTC/USD,68594,68594,68591,68594,0.03080915,2113.3228351000002
1716807780,2024-05-27 11:03:00,BTC/USD,68583,68594,68570,68594,0.28940441,19851.40609954
1716807720,2024-05-27 11:02:00,BTC/USD,68543,68586,68542,68581,0.26863626,18423.34334706
1716807660,2024-05-27 11:01:00,BTC/USD,68512,68546,68512,68546,0.03233648,2216.53635808
1716807600,2024-05-27 11:00:00,BTC/USD,68531,68533,68506,68508,0.10024912,6867.86671296
1716807540,2024-05-27 10:59:00,BTC/USD,68551,68551,68546,68546,0.01570870,1076.7685502
1716807480,2024-05-27 10:58:00,BTC/USD,68548,68548,68548,68548,0.00282728,193.80438944000002
1716807420,2024-05-27 10:57:00,BTC/USD,68562,68562,68554,68554,0.08923687,6117.54438598
1716807360,2024-05-27 10:56:00,BTC/USD,68543,68550,68543,68550,0.04219415,2892.4089825
1716807300,2024-05-27 10:55:00,BTC/USD,68540,68540,68533,68533,0.00274982,188.45341406
1716807240,2024-05-27 10:54:00,BTC/USD,68504,68551,68504,68551,0.06094440,4177.7995644
1716807180,2024-05-27 10:53:00,BTC/USD,68526,68526,68512,68514,0.20968370,14366.2690218
1716807120,2024-05-27 10:52:00,BTC/USD,68528,68530,68524,68527,0.06332476,4339.455828519999
1716807060,2024-05-27 10:51:00,BTC/USD,68516,68517,68516,68517,0.12586101,8623.61882217
1716807000,2024-05-27 10:50:00,BTC/USD,68519,68529,68519,68529,0.08114718,5560.93509822
1716806940,2024-05-27 10:49:00,BTC/USD,68477,68481,68477,68481,0.00935934,640.9369625400001
1716806880,2024-05-27 10:48:00,BTC/USD,68464,68464,68463,68463,0.02801701,1918.12855563
1716806820,2024-05-27 10:47:00,BTC/USD,68442,68445,68436,68436,0.14219807,9731.46711852
1716806760,2024-05-27 10:46:00,BTC/USD,68414,68433,68413,68433,0.68111588,46610.80301604
1716806700,2024-05-27 10:45:00,BTC/USD,68462,68462,68422,68422,0.01679646,1149.2473861199999
1716806640,2024-05-27 10:44:00,BTC/USD,68440,68451,68436,68451,0.01529797,1047.16134447
1716806580,2024-05-27 10:43:00,BTC/USD,68446,68446,68446,68446,0.00072605,49.6952183
1716806520,2024-05-27 10:42:00,BTC/USD,68450,68467,68450,68466,0.10530968,7210.13255088
1716806460,2024-05-27 10:41:00,BTC/USD,68472,68472,68453,68453,0.00763035,522.3203485500001
1716806400,2024-05-27 10:40:00,BTC/USD,68470,68471,68464,68466,0.43120749,29523.05201034
1716806340,2024-05-27 10:39:00,BTC/USD,68470,68470,68469,68469,0.07360964,5039.97844116
1716806280,2024-05-27 10:38:00,BTC/USD,68472,68482,68470,68470,0.39496686,27043.3809042
1716806220,2024-05-27 10:37:00,BTC/USD,68456,68468,68456,68468,0.10401472,7121.6798489600005
1716806160,2024-05-27 10:36:00,BTC/USD,68445,68447,68440,68443,0.03252736,2226.2701004799997
1716806100,2024-05-27 10:35:00,BTC/USD,68460,68474,68457,68457,0.02476790,1695.5361303
1716806040,2024-05-27 10:34:00,BTC/USD,68428,68449,68427,68448,0.09693095,6634.7296656
1716805980,2024-05-27 10:33:00,BTC/USD,68414,68424,68413,68424,1.50007248,102640.95937152
1716805920,2024-05-27 10:32:00,BTC/USD,68413,68414,68413,68414,0.27742979,18980.081653060002
1716805860,2024-05-27 10:31:00,BTC/USD,68414,68418,68413,68413,0.44188257,30230.51226141
1716805800,2024-05-27 10:30:00,BTC/USD,68426,68431,68414,68414,0.05767440,3945.7364016
1716805740,2024-05-27 10:29:00,BTC/USD,68443,68443,68426,68426,0.09048946,6191.83178996
1716805680,2024-05-27 10:28:00,BTC/USD,68439,68446,68439,68446,0.00112145,76.7587667
1716805620,2024-05-27 10:27:00,BTC/USD,68466,68466,68445,68445,0.26102890,17866.123060500002
1716805560,2024-05-27 10:26:00,BTC/USD,68479,68480,68468,68468,0.00962699,659.14075132
1716805500,2024-05-27 10:25:00,BTC/USD,68500,68500,68485,68485,0.11183828,7659.2446058
1716805440,2024-05-27 10:24:00,BTC/USD,68521,68521,68506,68506,0.07201985,4933.7918441
1716805380,2024-05-27 10:23:00,BTC/USD,68518,68521,68518,68521,0.25977246,17799.868731659997
1716805320,2024-05-27 10:22:00,BTC/USD,68538,68538,68510,68511,0.37839764,25924.40071404
1716805260,2024-05-27 10:21:00,BTC/USD,68532,68532,68532,68532,0.00704498,482.80656936
1716805200,2024-05-27 10:20:00,BTC/USD,68527,68527,68527,68527,0.00140000,95.9378
1716805140,2024-05-27 10:19:00,BTC/USD,68539,68539,68539,68539,0.00210438,144.23210082
1716805080,2024-05-27 10:18:00,BTC/USD,68521,68534,68521,68534,0.00418410,286.75310939999997
1716805020,2024-05-27 10:17:00,BTC/USD,68514,68514,68514,68514,0.00112871,77.33243694
1716804960,2024-05-27 10:16:00,BTC/USD,68553,68553,68524,68524,0.01201626,823.4022002400001
1716804900,2024-05-27 10:15:00,BTC/USD,68529,68548,68529,68548,0.00424286,290.83956728000004
1716804840,2024-05-27 10:14:00,BTC/USD,68534,68535,68534,68535,0.00993197,680.68756395
1716804780,2024-05-27 10:13:00,BTC/USD,68522,68530,68522,68530,0.00129040,88.431112
1716804720,2024-05-27 10:12:00,BTC/USD,68497,68520,68497,68520,0.00944937,647.4708324000001
1716804660,2024-05-27 10:11:00,BTC/USD,68499,68499,68497,68497,0.01043000,714.42371
1716804600,2024-05-27 10:10:00,BTC/USD,68498,68500,68498,68500,0.12710000,8706.349999999999
1716804540,2024-05-27 10:09:00,BTC/USD,68501,68501,68496,68496,0.00254806,174.53191776
1716804480,2024-05-27 10:08:00,BTC/USD,68501,68506,68501,68506,0.05603420,3838.6789052
1716804420,2024-05-27 10:07:00,BTC/USD,68501,68501,68501,68501,0.00547870,375.29642870000004
1716804360,2024-05-27 10:06:00,BTC/USD,68449,68459,68449,68459,0.00386804,264.80215036
1716804300,2024-05-27 10:05:00,BTC/USD,68492,68492,68467,68467,0.01552483,1062.93853561
1716804240,2024-05-27 10:04:00,BTC/USD,68480,68480,68480,68480,0.00263000,180.1024
1716804180,2024-05-27 10:03:00,BTC/USD,68497,68503,68489,68489,0.01357321,929.61557969
1716804120,2024-05-27 10:02:00,BTC/USD,68501,68501,68478,68484,0.13704667,9385.50414828
1716804060,2024-05-27 10:01:00,BTC/USD,68532,68537,68520,68520,0.08521331,5838.8160012
1716804000,2024-05-27 10:00:00,BTC/USD,68565,68565,68529,68529,0.70290215,48169.18143735
1716803940,2024-05-27 09:59:00,BTC/USD,68565,68566,68565,68565,0.00551540,378.163401
1716803880,2024-05-27 09:58:00,BTC/USD,68568,68568,68567,68567,0.00899652,616.86438684
1716803820,2024-05-27 09:57:00,BTC/USD,68591,68591,68586,68586,0.02426588,1664.29964568
1716803760,2024-05-27 09:56:00,BTC/USD,68592,68592,68591,68591,0.00361211,247.75823701
1716803700,2024-05-27 09:55:00,BTC/USD,68593,68593,68593,68593,0.00198208,135.95681344000002
1716803640,2024-05-27 09:54:00,BTC/USD,68592,68592,68573,68575,0.31063419,21301.73957925
1716803580,2024-05-27 09:53:00,BTC/USD,68602,68602,68598,68598,0.21274953,14594.19225894
1716803520,2024-05-27 09:52:00,BTC/USD,68596,68601,68593,68601,0.29156878,20001.909876780002
1716803460,2024-05-27 09:51:00,BTC/USD,68575,68597,68569,68597,0.15025169,10306.81517893
1716803400,2024-05-27 09:50:00,BTC/USD,68586,68586,68576,68576,2.15461869,147755.13128544
1716803340,2024-05-27 09:49:00,BTC/USD,68596,68596,68586,68586,0.00391780,268.7062308
1716803280,2024-05-27 09:48:00,BTC/USD,68584,68590,68584,68590,0.14480072,9931.881384799999
1716803220,2024-05-27 09:47:00,BTC/USD,68594,68595,68588,68588,0.00971017,666.00113996
1716803160,2024-05-27 09:46:00,BTC/USD,68579,68602,68579,68602,0.15319518,10509.49573836
1716803100,2024-05-27 09:45:00,BTC/USD,68579,68579,68579,68579,0.00999482,685.43476078
1716803040,2024-05-27 09:44:00,BTC/USD,68568,68568,68567,68567,0.00308211,211.33103637
1716802980,2024-05-27 09:43:00,BTC/USD,68570,68575,68570,68575,0.14659000,10052.40925
1716802920,2024-05-27 09:42:00,BTC/USD,68566,68566,68566,68566,0.00263000,180.32858
1716802860,2024-05-27 09:41:00,BTC/USD,68564,68565,68554,68554,0.04691503,3216.2129666200003
1716802800,2024-05-27 09:40:00,BTC/USD,68558,68564,68558,68564,0.02000000,1371.28
1716802740,2024-05-27 09:39:00,BTC/USD,68548,68548,68548,68548,0.00070000,47.9836
1716802680,2024-05-27 09:38:00,BTC/USD,68594,68596,68594,68596,4.92329424,337718.29168704
1716802620,2024-05-27 09:37:00,BTC/USD,68574,68594,68568,68594,0.40979216,28109.28342304
1716802560,2024-05-27 09:36:00,BTC/USD,68569,68575,68563,68575,0.00660814,453.1532005
1716802500,2024-05-27 09:35:00,BTC/USD,68570,68570,68570,68570,0.00000000,0.0
1716802440,2024-05-27 09:34:00,BTC/USD,68565,68570,68562,68570,0.86027927,58989.3495439
1716802380,2024-05-27 09:33:00,BTC/USD,68566,68566,68556,68556,0.00119988,82.25897327999999
1716802320,2024-05-27 09:32:00,BTC/USD,68567,68568,68566,68568,0.00068688,47.097987839999995
1716802260,2024-05-27 09:31:00,BTC/USD,68567,68594,68566,68573,8.47657767,581264.36056491
1716802200,2024-05-27 09:30:00,BTC/USD,68567,68567,68567,68567,0.02245598,1539.73918066
1716802140,2024-05-27 09:29:00,BTC/USD,68570,68577,68570,68574,0.06982646,4788.279668040001
1716802080,2024-05-27 09:28:00,BTC/USD,68567,68567,68567,68567,0.00644587,441.97396829
1716802020,2024-05-27 09:27:00,BTC/USD,68571,68573,68570,68570,0.00586344,402.0560808
1716801960,2024-05-27 09:26:00,BTC/USD,68534,68534,68534,68534,0.00049527,33.94283418
1716801900,2024-05-27 09:25:00,BTC/USD,68537,68537,68534,68534,0.01477328,1012.47197152
1716801840,2024-05-27 09:24:00,BTC/USD,68541,68541,68541,68541,0.00000000,0.0
1716801780,2024-05-27 09:23:00,BTC/USD,68523,68541,68523,68541,0.00170001,116.52038541
1716801720,2024-05-27 09:22:00,BTC/USD,68513,68513,68500,68504,0.14975801,10259.02271704
1716801660,2024-05-27 09:21:00,BTC/USD,68513,68513,68495,68495,0.01369087,937.75614065
1716801600,2024-05-27 09:20:00,BTC/USD,68493,68493,68493,68493,0.00000000,0.0
1716801540,2024-05-27 09:19:00,BTC/USD,68490,68493,68490,68493,0.06990627,4788.09015111
1716801480,2024-05-27 09:18:00,BTC/USD,68474,68481,68474,68481,0.27020000,18503.5662
1716801420,2024-05-27 09:17:00,BTC/USD,68537,68537,68481,68481,0.01309272,896.6025583200001
1716801360,2024-05-27 09:16:00,BTC/USD,68538,68551,68538,68551,0.01650366,1131.34239666
1716801300,2024-05-27 09:15:00,BTC/USD,68526,68548,68524,68548,0.22293681,15281.87245188
1716801240,2024-05-27 09:14:00,BTC/USD,68532,68532,68520,68521,0.10693097,7327.01699537
1716801180,2024-05-27 09:13:00,BTC/USD,68513,68530,68513,68530,0.08595982,5890.826464600001
1716801120,2024-05-27 09:12:00,BTC/USD,68497,68506,68497,68506,0.00507470,347.6473982
1716801060,2024-05-27 09:11:00,BTC/USD,68505,68505,68496,68496,0.00585000,400.7016
1716801000,2024-05-27 09:10:00,BTC/USD,68447,68469,68413,68469,2.93687847,201085.13196243
1716800940,2024-05-27 09:09:00,BTC/USD,68489,68489,68453,68453,0.33937020,23230.9083006
1716800880,2024-05-27 09:08:00,BTC/USD,68488,68488,68488,68488,0.00000000,0.0
1716800820,2024-05-27 09:07:00,BTC/USD,68481,68488,68480,68488,0.19245155,13180.6217564
1716800760,2024-05-27 09:06:00,BTC/USD,68454,68473,68454,68459,0.27539285,18853.11911815
1716800700,2024-05-27 09:05:00,BTC/USD,68513,68513,68462,68462,2.61124204,178770.85254248002
1716800640,2024-05-27 09:04:00,BTC/USD,68557,68557,68526,68526,0.02943876,2017.3204677600002
1716800580,2024-05-27 09:03:00,BTC/USD,68603,68606,68573,68573,0.02914736,1998.72191728
1716800520,2024-05-27 09:02:00,BTC/USD,68579,68594,68579,68590,0.30380002,20837.6433718
1716800460,2024-05-27 09:01:00,BTC/USD,68572,68572,68545,68545,0.02260490,1549.4528705
1716800400,2024-05-27 09:00:00,BTC/USD,68581,68581,68571,68571,0.00360869,247.45148199
1716800340,2024-05-27 08:59:00,BTC/USD,68599,68599,68580,68580,0.00918002,629.5657716000001
1716800280,2024-05-27 08:58:00,BTC/USD,68602,68602,68602,68602,0.00000000,0.0
1716800220,2024-05-27 08:57:00,BTC/USD,68596,68602,68596,68602,0.11370203,7800.186662059999
1716800160,2024-05-27 08:56:00,BTC/USD,68594,68594,68594,68594,0.00275848,189.21517712
1716800100,2024-05-27 08:55:00,BTC/USD,68558,68558,68549,68549,0.00054071,37.06512979
1716800040,2024-05-27 08:54:00,BTC/USD,68550,68552,68544,68552,0.70862892,48577.92972384
1716799980,2024-05-27 08:53:00,BTC/USD,68524,68524,68524,68524,0.00000000,0.0
1716799920,2024-05-27 08:52:00,BTC/USD,68513,68541,68506,68524,0.14425847,9885.16739828
1716799860,2024-05-27 08:51:00,BTC/USD,68504,68547,68495,68546,0.86520053,59306.035529379995
1716799800,2024-05-27 08:50:00,BTC/USD,68536,68536,68504,68504,2.20035222,150732.92847888
1716799740,2024-05-27 08:49:00,BTC/USD,68594,68595,68544,68544,3.40512539,233400.91473216
1716799680,2024-05-27 08:48:00,BTC/USD,68627,68627,68594,68595,2.60902519,178966.08290805
1716799620,2024-05-27 08:47:00,BTC/USD,68628,68637,68628,68637,0.02596672,1782.27776064
1716799560,2024-05-27 08:46:00,BTC/USD,68635,68635,68627,68627,0.54267313,37242.028892509996
1716799500,2024-05-27 08:45:00,BTC/USD,68660,68660,68635,68636,1.29510822,88891.04778791999
1716799440,2024-05-27 08:44:00,BTC/USD,68660,68661,68660,68660,0.03287803,2257.4055398
1716799380,2024-05-27 08:43:00,BTC/USD,68694,68694,68660,68661,12.80455363,879173.45678943
1716799320,2024-05-27 08:42:00,BTC/USD,68694,68694,68694,68694,0.00703445,483.2245083
1716799260,2024-05-27 08:41:00,BTC/USD,68697,68697,68693,68694,0.32982521,22657.01297574
1716799200,2024-05-27 08:40:00,BTC/USD,68702,68702,68702,68702,0.00029000,19.92358
1716799140,2024-05-27 08:39:00,BTC/USD,68749,68762,68718,68718,0.16096397,11061.122090460001
1716799080,2024-05-27 08:38:00,BTC/USD,68768,68768,68752,68755,0.00154628,106.31448139999999
1716799020,2024-05-27 08:37:00,BTC/USD,68728,68739,68722,68739,0.50414173,34654.19837847
1716798960,2024-05-27 08:36:00,BTC/USD,68693,68716,68693,68716,0.42241956,29026.98248496
1716798900,2024-05-27 08:35:00,BTC/USD,68694,68694,68693,68694,0.87458639,60078.83747466
1716798840,2024-05-27 08:34:00,BTC/USD,68715,68727,68697,68699,0.10459878,7185.83158722
1716798780,2024-05-27 08:33:00,BTC/USD,68731,68731,68701,68722,0.05092644,3499.7668096800003
1716798720,2024-05-27 08:32:00,BTC/USD,68759,68761,68731,68731,0.00062022,42.62834082
1716798660,2024-05-27 08:31:00,BTC/USD,68731,68747,68731,68747,0.00451784,310.58794648
1716798600,2024-05-27 08:30:00,BTC/USD,68770,68770,68759,68759,0.20000000,13751.800000000001
1716798540,2024-05-27 08:29:00,BTC/USD,68806,68806,68773,68773,0.02379359,1636.35656507
1716798480,2024-05-27 08:28:00,BTC/USD,68847,68847,68821,68821,0.05437174,3741.91751854
1716798420,2024-05-27 08:27:00,BTC/USD,68832,68847,68794,68847,0.11319771,7793.32274037
1716798360,2024-05-27 08:26:00,BTC/USD,68814,68875,68814,68849,3.84428660,264675.2881234
1716798300,2024-05-27 08:25:00,BTC/USD,68794,68822,68794,68822,1.59379833,109688.38866726
1716798240,2024-05-27 08:24:00,BTC/USD,68758,68758,68734,68748,0.01158836,796.6765732800001
1716798180,2024-05-27 08:23:00,BTC/USD,68759,68759,68758,68759,0.07492050,5151.4586595
1716798120,2024-05-27 08:22:00,BTC/USD,68759,68765,68759,68765,0.01379000,948.26935
1716798060,2024-05-27 08:21:00,BTC/USD,68747,68747,68747,68747,0.01151765,791.80388455
1716798000,2024-05-27 08:20:00,BTC/USD,68769,68769,68755,68755,0.11965645,8226.97921975
1716797940,2024-05-27 08:19:00,BTC/USD,68764,68769,68764,68769,0.00276975,190.47293775
1716797880,2024-05-27 08:18:00,BTC/USD,68759,68759,68759,68759,0.00077000,52.94443
1716797820,2024-05-27 08:17:00,BTC/USD,68734,68734,68731,68731,0.08180000,5622.1957999999995
1716797760,2024-05-27 08:16:00,BTC/USD,68719,68719,68719,68719,0.00070319,48.32251361
1716797700,2024-05-27 08:15:00,BTC/USD,68707,68707,68706,68706,0.00829644,570.01520664
1716797640,2024-05-27 08:14:00,BTC/USD,68754,68754,68711,68711,0.37504823,25769.93893153
1716797580,2024-05-27 08:13:00,BTC/USD,68777,68777,68769,68770,0.03460000,2379.442
1716797520,2024-05-27 08:12:00,BTC/USD,68792,68792,68776,68776,0.59991190,41259.5408344
1716797460,2024-05-27 08:11:00,BTC/USD,68726,68783,68726,68783,4.37699444,301062.80856652
1716797400,2024-05-27 08:10:00,BTC/USD,68717,68717,68715,68717,0.53412676,36703.58856692
1716797340,2024-05-27 08:09:00,BTC/USD,68709,68709,68709,68709,0.52812974,36287.26630566
1716797280,2024-05-27 08:08:00,BTC/USD,68708,68709,68708,68709,0.02448000,1681.99632
1716797220,2024-05-27 08:07:00,BTC/USD,68704,68704,68693,68693,0.57502617,39500.27269581
1716797160,2024-05-27 08:06:00,BTC/USD,68700,68708,68700,68708,0.29409000,20206.335720000003
1716797100,2024-05-27 08:05:00,BTC/USD,68678,68701,68678,68701,1.12812509,77503.32180809
1716797040,2024-05-27 08:04:00,BTC/USD,68689,68689,68678,68686,0.24686425,16956.1178755
1716796980,2024-05-27 08:03:00,BTC/USD,68651,68686,68651,68686,5.16432350,354716.723921
1716796920,2024-05-27 08:02:00,BTC/USD,68642,68653,68642,68653,0.17871537,12269.346296610001
1716796860,2024-05-27 08:01:00,BTC/USD,68630,68631,68630,68631,0.00144093,98.89246683
1716796800,2024-05-27 08:00:00,BTC/USD,68618,68624,68618,68623,0.00795126,545.63931498
1716796740,2024-05-27 07:59:00,BTC/USD,68612,68612,68605,68612,0.00845905,580.3923385999999
1716796680,2024-05-27 07:58:00,BTC/USD,68607,68612,68607,68610,0.10039799,6888.306093900001
1716796620,2024-05-27 07:57:00,BTC/USD,68611,68611,68610,68610,0.01643137,1127.3562957000001
1716796560,2024-05-27 07:56:00,BTC/USD,68633,68633,68633,68633,0.07950000,5456.3235
1716796500,2024-05-27 07:55:00,BTC/USD,68612,68612,68599,68609,0.10317791,7078.93322719
1716796440,2024-05-27 07:54:00,BTC/USD,68613,68614,68612,68612,0.09722856,6671.04595872
1716796380,2024-05-27 07:53:00,BTC/USD,68622,68622,68622,68622,0.00037000,25.39014
1716796320,2024-05-27 07:52:00,BTC/USD,68652,68652,68639,68639,0.01427000,979.47853
1716796260,2024-05-27 07:51:00,BTC/USD,68665,68665,68653,68656,0.30990702,21276.976365119997
1716796200,2024-05-27 07:50:00,BTC/USD,68649,68649,68639,68641,0.00346562,237.88362242
1716796140,2024-05-27 07:49:00,BTC/USD,68651,68651,68651,68651,0.00132843,91.19804793
1716796080,2024-05-27 07:48:00,BTC/USD,68668,68668,68668,68668,0.23686000,16264.70248
1716796020,2024-05-27 07:47:00,BTC/USD,68660,68660,68660,68660,0.53258913,36567.569665799994
1716795960,2024-05-27 07:46:00,BTC/USD,68660,68660,68660,68660,0.00051225,35.171085
1716795900,2024-05-27 07:45:00,BTC/USD,68660,68660,68650,68651,0.33971518,23321.78682218
1716795840,2024-05-27 07:44:00,BTC/USD,68651,68651,68641,68651,0.54344434,37307.99738534
1716795780,2024-05-27 07:43:00,BTC/USD,68644,68644,68632,68633,0.15970000,10960.6901
1716795720,2024-05-27 07:42:00,BTC/USD,68643,68651,68637,68651,0.18851250,12941.5716375
1716795660,2024-05-27 07:41:00,BTC/USD,68561,68643,68561,68643,5.86980676,402921.14542668004
1716795600,2024-05-27 07:40:00,BTC/USD,68528,68553,68528,68553,1.71911162,117850.25888586
1716795540,2024-05-27 07:39:00,BTC/USD,68500,68500,68500,68500,0.00068306,46.789609999999996
1716795480,2024-05-27 07:38:00,BTC/USD,68496,68500,68496,68500,0.05110000,3500.35
1716795420,2024-05-27 07:37:00,BTC/USD,68498,68500,68493,68500,0.21179310,14507.827350000001
1716795360,2024-05-27 07:36:00,BTC/USD,68475,68475,68467,68467,0.10391777,7114.937958590001
1716795300,2024-05-27 07:35:00,BTC/USD,68497,68497,68497,68497,0.00210000,143.84369999999998
1716795240,2024-05-27 07:34:00,BTC/USD,68510,68512,68510,68512,0.06600971,4522.45725152
1716795180,2024-05-27 07:33:00,BTC/USD,68518,68518,68516,68516,0.00770037,527.59855092
1716795120,2024-05-27 07:32:00,BTC/USD,68531,68531,68531,68531,0.00705118,483.22441657999997
1716795060,2024-05-27 07:31:00,BTC/USD,68511,68528,68510,68528,12.52795604,858515.77150912
1716795000,2024-05-27 07:30:00,BTC/USD,68504,68505,68503,68503,0.08887430,6088.1561729000005
1716794940,2024-05-27 07:29:00,BTC/USD,68505,68509,68502,68505,0.06840009,4685.74816545
1716794880,2024-05-27 07:28:00,BTC/USD,68511,68511,68508,68508,0.61425604,42081.45278832
1716794820,2024-05-27 07:27:00,BTC/USD,68463,68500,68463,68500,0.00488706,334.76361
1716794760,2024-05-27 07:26:00,BTC/USD,68447,68447,68447,68447,0.00061530,42.1154391
1716794700,2024-05-27 07:25:00,BTC/USD,68429,68429,68424,68426,0.01183856,810.06530656
1716794640,2024-05-27 07:24:00,BTC/USD,68454,68454,68432,68432,0.00790501,540.95564432
1716794580,2024-05-27 07:23:00,BTC/USD,68497,68500,68482,68482,0.05181000,3548.05242
1716794520,2024-05-27 07:22:00,BTC/USD,68503,68503,68482,68482,0.00591597,405.13745754
1716794460,2024-05-27 07:21:00,BTC/USD,68461,68500,68461,68494,2.19048670,150035.19602980002
1716794400,2024-05-27 07:20:00,BTC/USD,68461,68461,68461,68461,0.00627584,429.65028224
1716794340,2024-05-27 07:19:00,BTC/USD,68401,68413,68401,68413,0.00615833,421.30983029
1716794280,2024-05-27 07:18:00,BTC/USD,68348,68364,68348,68364,0.00332000,226.96848
1716794220,2024-05-27 07:17:00,BTC/USD,68335,68338,68324,68338,0.00883109,603.49902842
1716794160,2024-05-27 07:16:00,BTC/USD,68388,68388,68324,68324,12.35812520,844356.5461648
1716794100,2024-05-27 07:15:00,BTC/USD,68389,68389,68388,68388,3.06889073,209875.29924324
1716794040,2024-05-27 07:14:00,BTC/USD,68389,68389,68388,68388,0.00086958,59.468837040000004
1716793980,2024-05-27 07:13:00,BTC/USD,68392,68392,68392,68392,0.00040000,27.3568
1716793920,2024-05-27 07:12:00,BTC/USD,68393,68393,68390,68390,0.00348308,238.2078412
1716793860,2024-05-27 07:11:00,BTC/USD,68404,68404,68399,68399,0.01480611,1012.72311789
1716793800,2024-05-27 07:10:00,BTC/USD,68399,68399,68392,68392,0.04404604,3012.3967676800003
1716793740,2024-05-27 07:09:00,BTC/USD,68427,68429,68427,68429,0.09029000,6178.454409999999
1716793680,2024-05-27 07:08:00,BTC/USD,68398,68398,68398,68398,0.00029000,19.83542
1716793620,2024-05-27 07:07:00,BTC/USD,68406,68406,68406,68406,0.00040000,27.3624
1716793560,2024-05-27 07:06:00,BTC/USD,68449,68449,68419,68439,0.30346586,20768.89999254
1716793500,2024-05-27 07:05:00,BTC/USD,68447,68453,68447,68453,0.01262000,863.87686
1716793440,2024-05-27 07:04:00,BTC/USD,68400,68401,68400,68401,0.05440000,3721.0143999999996
1716793380,2024-05-27 07:03:00,BTC/USD,68407,68409,68392,68392,0.06642040,4542.6239968
1716793320,2024-05-27 07:02:00,BTC/USD,68388,68399,68388,68399,0.02840750,1943.0445925
1716793260,2024-05-27 07:01:00,BTC/USD,68389,68396,68389,68396,0.02364164,1616.99360944
1716793200,2024-05-27 07:00:00,BTC/USD,68388,68388,68388,68388,0.00000000,0.0
1716793140,2024-05-27 06:59:00,BTC/USD,68388,68388,68388,68388,0.20760000,14197.3488
1716793080,2024-05-27 06:58:00,BTC/USD,68388,68389,68388,68388,0.14382949,9836.21116212
1716793020,2024-05-27 06:57:00,BTC/USD,68388,68389,68388,68389,0.03271528,2237.36528392
1716792960,2024-05-27 06:56:00,BTC/USD,68388,68389,68388,68388,0.11174170,7641.7913796
1716792900,2024-05-27 06:55:00,BTC/USD,68399,68399,68397,68397,0.00105000,71.81685
1716792840,2024-05-27 06:54:00,BTC/USD,68388,68388,68388,68388,0.04590000,3139.0092000000004
1716792780,2024-05-27 06:53:00,BTC/USD,68416,68420,68393,68393,0.20335002,13907.71791786
1716792720,2024-05-27 06:52:00,BTC/USD,68389,68389,68389,68389,0.00000000,0.0
1716792660,2024-05-27 06:51:00,BTC/USD,68388,68389,68388,68389,0.02341658,1601.43648962
1716792600,2024-05-27 06:50:00,BTC/USD,68397,68397,68388,68388,0.44516351,30443.84212188
1716792540,2024-05-27 06:49:00,BTC/USD,68422,68422,68402,68405,0.10029000,6860.33745
1716792480,2024-05-27 06:48:00,BTC/USD,68432,68432,68414,68414,0.01029000,703.98006
1716792420,2024-05-27 06:47:00,BTC/USD,68459,68461,68454,68454,0.00461413,315.85565502000003
1716792360,2024-05-27 06:46:00,BTC/USD,68470,68476,68470,68476,0.11556938,7913.72886488
1716792300,2024-05-27 06:45:00,BTC/USD,68458,68467,68458,68467,0.01478000,1011.94226
1716792240,2024-05-27 06:44:00,BTC/USD,68469,68470,68433,68433,0.14988034,10256.76130722
1716792180,2024-05-27 06:43:00,BTC/USD,68497,68497,68467,68467,0.02273440,1556.5561647999998
1716792120,2024-05-27 06:42:00,BTC/USD,68507,68508,68498,68498,0.14473903,9914.33407694
1716792060,2024-05-27 06:41:00,BTC/USD,68499,68499,68499,68499,0.01415101,969.3300339900001
1716792000,2024-05-27 06:40:00,BTC/USD,68514,68516,68512,68516,0.02383382,1632.99801112
1716791940,2024-05-27 06:39:00,BTC/USD,68504,68504,68504,68504,0.00054000,36.99216
1716791880,2024-05-27 06:38:00,BTC/USD,68504,68507,68504,68507,0.09359538,6411.938697660001
1716791820,2024-05-27 06:37:00,BTC/USD,68506,68507,68491,68491,0.01087000,744.49717
1716791760,2024-05-27 06:36:00,BTC/USD,68491,68492,68480,68480,0.29351414,20099.848307199998
1716791700,2024-05-27 06:35:00,BTC/USD,68512,68513,68504,68504,0.06650374,4555.772204960001
1716791640,2024-05-27 06:34:00,BTC/USD,68507,68507,68507,68507,0.00033083,22.66417081
1716791580,2024-05-27 06:33:00,BTC/USD,68496,68496,68487,68487,0.01271470,870.7916589
1716791520,2024-05-27 06:32:00,BTC/USD,68525,68526,68524,68524,0.01021493,699.96786332
1716791460,2024-05-27 06:31:00,BTC/USD,68548,68548,68548,68548,0.00028378,19.45255144
1716791400,2024-05-27 06:30:00,BTC/USD,68535,68540,68532,68532,0.21978783,15062.49956556
1716791340,2024-05-27 06:29:00,BTC/USD,68523,68524,68523,68524,0.00487092,333.77492208
1716791280,2024-05-27 06:28:00,BTC/USD,68488,68488,68488,68488,0.21902255,15000.4164044
1716791220,2024-05-27 06:27:00,BTC/USD,68513,68514,68488,68488,0.35157307,24078.536418159998
1716791160,2024-05-27 06:26:00,BTC/USD,68521,68522,68521,68522,0.00258000,176.78676
1716791100,2024-05-27 06:25:00,BTC/USD,68517,68526,68517,68526,0.02379829,1630.80162054
1716791040,2024-05-27 06:24:00,BTC/USD,68520,68520,68513,68513,0.00162700,111.470651
1716790980,2024-05-27 06:23:00,BTC/USD,68520,68520,68519,68519,0.08797000,6027.61643
1716790920,2024-05-27 06:22:00,BTC/USD,68522,68522,68519,68520,0.03468270,2376.458604
1716790860,2024-05-27 06:21:00,BTC/USD,68522,68522,68521,68522,0.00101317,69.42443474000001
1716790800,2024-05-27 06:20:00,BTC/USD,68527,68530,68522,68530,1.09795555,75242.8938415
1716790740,2024-05-27 06:19:00,BTC/USD,68541,68541,68522,68522,0.00189000,129.50657999999999
1716790680,2024-05-27 06:18:00,BTC/USD,68554,68554,68551,68552,0.01802261,1235.48596072
1716790620,2024-05-27 06:17:00,BTC/USD,68566,68577,68566,68577,0.07771310,5329.331258699999
1716790560,2024-05-27 06:16:00,BTC/USD,68565,68565,68556,68556,0.00087946,60.29225976
1716790500,2024-05-27 06:15:00,BTC/USD,68567,68567,68567,68567,0.00000000,0.0
1716790440,2024-05-27 06:14:00,BTC/USD,68567,68567,68567,68567,0.00030000,20.570099999999996
1716790380,2024-05-27 06:13:00,BTC/USD,68577,68577,68577,68577,0.00000000,0.0
1716790320,2024-05-27 06:12:00,BTC/USD,68577,68577,68577,68577,0.21510360,14751.1595772
1716790260,2024-05-27 06:11:00,BTC/USD,68561,68576,68561,68576,0.07016000,4811.29216
1716790200,2024-05-27 06:10:00,BTC/USD,68529,68550,68522,68549,0.06302055,4319.995681949999
1716790140,2024-05-27 06:09:00,BTC/USD,68526,68526,68518,68518,0.00800676,548.6071816799999
1716790080,2024-05-27 06:08:00,BTC/USD,68500,68542,68500,68542,0.01291008,884.88270336
1716790020,2024-05-27 06:07:00,BTC/USD,68529,68532,68510,68510,0.24129639,16531.2156789
1716789960,2024-05-27 06:06:00,BTC/USD,68542,68543,68536,68536,0.00280609,192.31818424
1716789900,2024-05-27 06:05:00,BTC/USD,68531,68538,68502,68528,1.43508400,98343.436352
1716789840,2024-05-27 06:04:00,BTC/USD,68569,68577,68532,68532,0.48935276,33536.32334832
1716789780,2024-05-27 06:03:00,BTC/USD,68488,68536,68488,68536,0.02415563,1655.53025768
1716789720,2024-05-27 06:02:00,BTC/USD,68478,68485,68478,68485,0.01778700,1218.142695
1716789660,2024-05-27 06:01:00,BTC/USD,68472,68472,68469,68469,0.01937335,1326.47390115
1716789600,2024-05-27 06:00:00,BTC/USD,68479,68479,68472,68472,0.01062665,727.6279787999999
1716789540,2024-05-27 05:59:00,BTC/USD,68496,68497,68495,68495,0.03145808,2154.7211896
1716789480,2024-05-27 05:58:00,BTC/USD,68490,68497,68490,68497,0.00462000,316.45614
1716789420,2024-05-27 05:57:00,BTC/USD,68508,68508,68500,68500,0.02813000,1926.905
1716789360,2024-05-27 05:56:00,BTC/USD,68536,68536,68536,68536,0.00000000,0.0
1716789300,2024-05-27 05:55:00,BTC/USD,68536,68536,68536,68536,0.00084000,57.570240000000005
1716789240,2024-05-27 05:54:00,BTC/USD,68537,68537,68537,68537,0.00070617,48.39877329
1716789180,2024-05-27 05:53:00,BTC/USD,68524,68548,68523,68548,0.04475956,3068.17831888
1716789120,2024-05-27 05:52:00,BTC/USD,68526,68526,68526,68526,0.00279000,191.18753999999998
1716789060,2024-05-27 05:51:00,BTC/USD,68538,68538,68538,68538,0.00067607,46.33648566
1716789000,2024-05-27 05:50:00,BTC/USD,68552,68556,68544,68546,0.71459797,48982.83245162
1716788940,2024-05-27 05:49:00,BTC/USD,68536,68536,68536,68536,0.02139132,1466.07550752
1716788880,2024-05-27 05:48:00,BTC/USD,68569,68569,68569,68569,0.00796000,545.80924
1716788820,2024-05-27 05:47:00,BTC/USD,68528,68569,68528,68569,2.70501496,185480.17079224
1716788760,2024-05-27 05:46:00,BTC/USD,68528,68528,68528,68528,0.04091000,2803.48048
1716788700,2024-05-27 05:45:00,BTC/USD,68520,68528,68508,68508,0.71137509,48734.88466572
1716788640,2024-05-27 05:44:00,BTC/USD,68488,68500,68488,68500,0.04606887,3155.717595
1716788580,2024-05-27 05:43:00,BTC/USD,68511,68511,68488,68489,0.37240507,25505.650839230002
1716788520,2024-05-27 05:42:00,BTC/USD,68519,68519,68512,68512,0.00397544,272.36534528000004
1716788460,2024-05-27 05:41:00,BTC/USD,68487,68520,68487,68520,8.81812244,604217.7495888
1716788400,2024-05-27 05:40:00,BTC/USD,68460,68467,68460,68467,0.29271489,20041.31037363
1716788340,2024-05-27 05:39:00,BTC/USD,68430,68440,68430,68439,0.08155076,5581.25246364
1716788280,2024-05-27 05:38:00,BTC/USD,68398,68435,68396,68429,0.04398706,3009.99052874
1716788220,2024-05-27 05:37:00,BTC/USD,68399,68399,68399,68399,0.00082217,56.23560583
1716788160,2024-05-27 05:36:00,BTC/USD,68398,68401,68398,68401,0.00249000,170.31849
1716788100,2024-05-27 05:35:00,BTC/USD,68411,68411,68373,68373,4.78263258,327002.93739234
1716788040,2024-05-27 05:34:00,BTC/USD,68422,68422,68422,68422,0.00694000,474.84868
1716787980,2024-05-27 05:33:00,BTC/USD,68390,68402,68382,68402,1.07686358,73659.62259916
1716787920,2024-05-27 05:32:00,BTC/USD,68378,68378,68340,68340,0.09580881,6547.5740754
1716787860,2024-05-27 05:31:00,BTC/USD,68383,68383,68383,68383,0.03792000,2593.08336
1716787800,2024-05-27 05:30:00,BTC/USD,68352,68352,68314,68314,0.88756157,60632.88109298
1716787740,2024-05-27 05:29:00,BTC/USD,68503,68503,68316,68353,9.10889185,622620.08462305
1716787680,2024-05-27 05:28:00,BTC/USD,68511,68511,68503,68503,0.35052143,24011.769519290003
1716787620,2024-05-27 05:27:00,BTC/USD,68594,68594,68511,68511,5.71200473,391335.15605703
1716787560,2024-05-27 05:26:00,BTC/USD,68643,68643,68594,68597,3.28752722,225514.50471034
1716787500,2024-05-27 05:25:00,BTC/USD,68665,68665,68651,68651,0.36302885,24922.29358135
1716787440,2024-05-27 05:24:00,BTC/USD,68667,68667,68656,68656,0.00336111,230.76036816
1716787380,2024-05-27 05:23:00,BTC/USD,68674,68674,68670,68670,0.00265000,181.9755
1716787320,2024-05-27 05:22:00,BTC/USD,68675,68676,68675,68675,0.00436747,299.93600225
1716787260,2024-05-27 05:21:00,BTC/USD,68671,68671,68670,68670,0.02117444,1454.0487948
1716787200,2024-05-27 05:20:00,BTC/USD,68660,68666,68651,68666,0.98121349,67376.00550434
1716787140,2024-05-27 05:19:00,BTC/USD,68685,68685,68660,68661,1.68839226,115926.70096386
1716787080,2024-05-27 05:18:00,BTC/USD,68691,68691,68691,68691,0.00122000,83.80301999999999
1716787020,2024-05-27 05:17:00,BTC/USD,68701,68703,68688,68703,1.08138056,74294.08861368
1716786960,2024-05-27 05:16:00,BTC/USD,68705,68705,68705,68705,0.00827000,568.19035
1716786900,2024-05-27 05:15:00,BTC/USD,68705,68705,68705,68705,0.00053000,36.41365
1716786840,2024-05-27 05:14:00,BTC/USD,68701,68701,68701,68701,0.00000000,0.0
1716786780,2024-05-27 05:13:00,BTC/USD,68709,68709,68701,68701,0.24209924,16632.45988724
1716786720,2024-05-27 05:12:00,BTC/USD,68709,68710,68709,68710,0.00131464,90.3289144
1716786660,2024-05-27 05:11:00,BTC/USD,68715,68715,68715,68715,0.00000000,0.0
1716786600,2024-05-27 05:10:00,BTC/USD,68715,68715,68715,68715,0.02701000,1855.99215
1716786540,2024-05-27 05:09:00,BTC/USD,68710,68710,68710,68710,0.00000000,0.0
1716786480,2024-05-27 05:08:00,BTC/USD,68709,68710,68709,68710,0.00594555,408.5187405
1716786420,2024-05-27 05:07:00,BTC/USD,68710,68718,68710,68718,0.03253000,2235.39654
1716786360,2024-05-27 05:06:00,BTC/USD,68710,68718,68710,68718,0.00643000,441.85674
1716786300,2024-05-27 05:05:00,BTC/USD,68726,68726,68709,68717,1.21277551,83338.29472066999
1716786240,2024-05-27 05:04:00,BTC/USD,68726,68727,68726,68726,0.13723097,9431.33564422
1716786180,2024-05-27 05:03:00,BTC/USD,68734,68734,68726,68726,0.62913035,43237.612434099996
1716786120,2024-05-27 05:02:00,BTC/USD,68739,68739,68735,68735,0.01592000,1094.2612
1716786060,2024-05-27 05:01:00,BTC/USD,68744,68748,68744,68747,0.03625000,2492.0787499999997
1716786000,2024-05-27 05:00:00,BTC/USD,68743,68743,68739,68739,0.54089812,37180.795870680005
1716785940,2024-05-27 04:59:00,BTC/USD,68772,68772,68747,68747,0.01084858,745.80732926
1716785880,2024-05-27 04:58:00,BTC/USD,68774,68774,68774,68774,0.00197000,135.48478
1716785820,2024-05-27 04:57:00,BTC/USD,68764,68786,68764,68786,0.00077849,53.54921314
1716785760,2024-05-27 04:56:00,BTC/USD,68748,68763,68748,68763,0.04302620,2958.6105906000003
1716785700,2024-05-27 04:55:00,BTC/USD,68748,68748,68748,68748,0.00216501,148.84010748
1716785640,2024-05-27 04:54:00,BTC/USD,68744,68755,68744,68755,0.01139231,783.2782740499999
1716785580,2024-05-27 04:53:00,BTC/USD,68744,68745,68744,68744,0.00291335,200.2753324
1716785520,2024-05-27 04:52:00,BTC/USD,68753,68757,68753,68757,0.00197753,135.96903021
1716785460,2024-05-27 04:51:00,BTC/USD,68755,68755,68750,68750,0.61598381,42348.8869375
1716785400,2024-05-27 04:50:00,BTC/USD,68772,68772,68759,68759,1.07622674,74000.27441566001
1716785340,2024-05-27 04:49:00,BTC/USD,68770,68770,68770,68770,0.00146200,100.54174
1716785280,2024-05-27 04:48:00,BTC/USD,68791,68791,68785,68785,0.15026700,10336.115595000001
1716785220,2024-05-27 04:47:00,BTC/USD,68812,68812,68811,68811,0.00307133,211.34128863
1716785160,2024-05-27 04:46:00,BTC/USD,68781,68781,68777,68777,0.00191651,131.81180827
1716785100,2024-05-27 04:45:00,BTC/USD,68785,68787,68785,68787,0.00268625,184.77907875
1716785040,2024-05-27 04:44:00,BTC/USD,68790,68792,68787,68792,0.24575486,16905.968329119998
1716784980,2024-05-27 04:43:00,BTC/USD,68784,68784,68784,68784,0.00049344,33.94077696
1716784920,2024-05-27 04:42:00,BTC/USD,68804,68804,68797,68797,0.01957446,1346.66412462
1716784860,2024-05-27 04:41:00,BTC/USD,68809,68809,68795,68800,0.01254593,863.159984
1716784800,2024-05-27 04:40:00,BTC/USD,68792,68798,68792,68798,0.04306483,2962.7741743399997
1716784740,2024-05-27 04:39:00,BTC/USD,68803,68803,68784,68784,0.02144369,1474.9827729600001
1716784680,2024-05-27 04:38:00,BTC/USD,68824,68824,68823,68823,0.00470000,323.4681
1716784620,2024-05-27 04:37:00,BTC/USD,68801,68801,68801,68801,0.01139000,783.6433900000001
1716784560,2024-05-27 04:36:00,BTC/USD,68797,68806,68797,68806,0.00465000,319.94789999999995
1716784500,2024-05-27 04:35:00,BTC/USD,68780,68797,68776,68791,0.03080333,2118.99187403
1716784440,2024-05-27 04:34:00,BTC/USD,68796,68796,68767,68782,1.16600450,80200.12151900001
1716784380,2024-05-27 04:33:00,BTC/USD,68773,68797,68773,68797,0.05223447,3593.57483259
1716784320,2024-05-27 04:32:00,BTC/USD,68792,68792,68768,68773,0.04555161,3132.72087453
1716784260,2024-05-27 04:31:00,BTC/USD,68837,68837,68805,68805,0.05250374,3612.5198307
1716784200,2024-05-27 04:30:00,BTC/USD,68840,68842,68840,68841,0.03095112,2130.70605192
1716784140,2024-05-27 04:29:00,BTC/USD,68823,68835,68814,68814,0.02910222,2002.64016708
1716784080,2024-05-27 04:28:00,BTC/USD,68840,68846,68819,68822,0.01779778,1224.87881516
1716784020,2024-05-27 04:27:00,BTC/USD,68838,68838,68838,68838,0.00000000,0.0
1716783960,2024-05-27 04:26:00,BTC/USD,68807,68838,68807,68838,0.12837000,8836.73406
1716783900,2024-05-27 04:25:00,BTC/USD,68796,68805,68789,68801,0.00638320,439.1705432
1716783840,2024-05-27 04:24:00,BTC/USD,68790,68810,68790,68810,0.02737997,1884.0157357
1716783780,2024-05-27 04:23:00,BTC/USD,68796,68806,68781,68798,4.15036118,285536.54846164
1716783720,2024-05-27 04:22:00,BTC/USD,68813,68813,68813,68813,0.00680000,467.92839999999995
1716783660,2024-05-27 04:21:00,BTC/USD,68801,68809,68801,68809,0.00324271,223.12763239
1716783600,2024-05-27 04:20:00,BTC/USD,68795,68823,68795,68823,0.00155744,107.18769312
1716783540,2024-05-27 04:19:00,BTC/USD,68789,68793,68782,68793,0.36162366,24877.17644238
1716783480,2024-05-27 04:18:00,BTC/USD,68775,68789,68768,68789,0.78805035,54209.195526150004
1716783420,2024-05-27 04:17:00,BTC/USD,68776,68776,68775,68776,0.01830875,1259.2025899999999
1716783360,2024-05-27 04:16:00,BTC/USD,68776,68776,68776,68776,0.00565000,388.58439999999996
1716783300,2024-05-27 04:15:00,BTC/USD,68778,68785,68775,68775,0.05674196,3902.428299
1716783240,2024-05-27 04:14:00,BTC/USD,68792,68792,68792,68792,0.00055076,37.88788192
1716783180,2024-05-27 04:13:00,BTC/USD,68785,68793,68779,68783,0.76274313,52463.760710790004
1716783120,2024-05-27 04:12:00,BTC/USD,68824,68824,68809,68809,0.00596136,410.19522023999997
1716783060,2024-05-27 04:11:00,BTC/USD,68799,68799,68799,68799,0.05140153,3536.37386247
1716783000,2024-05-27 04:10:00,BTC/USD,68783,68793,68778,68793,1.39761000,96145.78473
1716782940,2024-05-27 04:09:00,BTC/USD,68792,68792,68783,68784,0.56653128,38968.287563519996
1716782880,2024-05-27 04:08:00,BTC/USD,68793,68793,68793,68793,0.00317192,218.20589256
1716782820,2024-05-27 04:07:00,BTC/USD,68802,68802,68796,68796,0.02000000,1375.92
1716782760,2024-05-27 04:06:00,BTC/USD,68809,68809,68803,68803,0.02097908,1443.42364124
1716782700,2024-05-27 04:05:00,BTC/USD,68811,68822,68811,68812,0.08902156,6125.75158672
1716782640,2024-05-27 04:04:00,BTC/USD,68829,68829,68810,68819,0.63571779,43749.46259001
1716782580,2024-05-27 04:03:00,BTC/USD,68856,68856,68824,68824,0.04091220,2815.7412528
1716782520,2024-05-27 04:02:00,BTC/USD,68847,68854,68847,68854,0.02579534,1776.11234036
1716782460,2024-05-27 04:01:00,BTC/USD,68839,68839,68839,68839,0.00000000,0.0
1716782400,2024-05-27 04:00:00,BTC/USD,68841,68841,68823,68839,0.00676000,465.35164000000003
1716782340,2024-05-27 03:59:00,BTC/USD,68831,68844,68831,68844,0.00116000,79.85904000000001
1716782280,2024-05-27 03:58:00,BTC/USD,68812,68824,68812,68824,0.00101711,70.00157864
1716782220,2024-05-27 03:57:00,BTC/USD,68805,68814,68792,68792,1.27816573,87927.57689816
1716782160,2024-05-27 03:56:00,BTC/USD,68804,68821,68794,68815,6.18578879,425675.05558385
1716782100,2024-05-27 03:55:00,BTC/USD,68813,68813,68801,68804,3.10721092,213788.54013968
1716782040,2024-05-27 03:54:00,BTC/USD,68807,68810,68792,68792,5.47223041,376445.67436472
1716781980,2024-05-27 03:53:00,BTC/USD,68804,68804,68800,68804,1.07736904,74127.29942816
1716781920,2024-05-27 03:52:00,BTC/USD,68801,68819,68800,68805,4.48520224,308604.3401232
1716781860,2024-05-27 03:51:00,BTC/USD,68867,68867,68804,68832,15.74237334,1083579.04173888
1716781800,2024-05-27 03:50:00,BTC/USD,68883,68883,68874,68874,0.79814380,54971.3560812
1716781740,2024-05-27 03:49:00,BTC/USD,68891,68891,68882,68886,0.49688652,34228.52481672
1716781680,2024-05-27 03:48:00,BTC/USD,68896,68896,68891,68891,0.53285076,36708.62170716
1716781620,2024-05-27 03:47:00,BTC/USD,68904,68908,68904,68908,0.00193000,132.99244000000002
1716781560,2024-05-27 03:46:00,BTC/USD,68896,68896,68896,68896,0.00404000,278.33984000000004
1716781500,2024-05-27 03:45:00,BTC/USD,68897,68903,68897,68903,0.01956000,1347.74268
1716781440,2024-05-27 03:44:00,BTC/USD,68899,68900,68899,68899,0.45152456,31109.59065944
1716781380,2024-05-27 03:43:00,BTC/USD,68903,68903,68899,68899,0.04243000,2923.38457
1716781320,2024-05-27 03:42:00,BTC/USD,68908,68914,68899,68914,0.44657357,30775.171002979998
1716781260,2024-05-27 03:41:00,BTC/USD,68925,68925,68907,68907,1.27697554,87992.55353478
1716781200,2024-05-27 03:40:00,BTC/USD,68928,68928,68925,68925,0.09609627,6623.43540975
1716781140,2024-05-27 03:39:00,BTC/USD,68936,68936,68936,68936,0.00000000,0.0
1716781080,2024-05-27 03:38:00,BTC/USD,68945,68945,68935,68936,0.00146000,100.64656
1716781020,2024-05-27 03:37:00,BTC/USD,68925,68945,68925,68945,0.02396060,1651.963567
1716780960,2024-05-27 03:36:00,BTC/USD,68949,68949,68932,68932,1.64942231,113697.97867292
1716780900,2024-05-27 03:35:00,BTC/USD,68974,68974,68957,68957,1.47181917,101492.23450569001
1716780840,2024-05-27 03:34:00,BTC/USD,68992,68999,68973,68974,0.85210942,58773.39513508
1716780780,2024-05-27 03:33:00,BTC/USD,68982,68982,68974,68974,0.52884087,36476.270167380004
1716780720,2024-05-27 03:32:00,BTC/USD,68998,68998,68990,68990,0.86212593,59478.0679107
1716780660,2024-05-27 03:31:00,BTC/USD,69015,69017,68998,68998,0.35912123,24778.64662754
1716780600,2024-05-27 03:30:00,BTC/USD,69013,69013,69013,69013,0.08040000,5548.6452
1716780540,2024-05-27 03:29:00,BTC/USD,69010,69021,69010,69019,0.03429000,2366.66151
1716780480,2024-05-27 03:28:00,BTC/USD,69007,69012,68998,69012,0.44307699,30577.62923388
1716780420,2024-05-27 03:27:00,BTC/USD,69030,69030,69010,69010,0.10082079,6957.642717899999
1716780360,2024-05-27 03:26:00,BTC/USD,69041,69042,69041,69042,0.00450000,310.68899999999996
1716780300,2024-05-27 03:25:00,BTC/USD,69033,69033,69033,69033,0.00000000,0.0
1716780240,2024-05-27 03:24:00,BTC/USD,69033,69033,69033,69033,0.00266000,183.62778
1716780180,2024-05-27 03:23:00,BTC/USD,69043,69043,69040,69040,0.05083355,3509.548292
1716780120,2024-05-27 03:22:00,BTC/USD,69024,69024,69007,69007,1.07844097,74419.97601679
1716780060,2024-05-27 03:21:00,BTC/USD,69023,69024,69023,69024,0.00490137,338.31216288
1716780000,2024-05-27 03:20:00,BTC/USD,69029,69030,69029,69030,0.00525000,362.4075
1716779940,2024-05-27 03:19:00,BTC/USD,69060,69060,69039,69039,0.00339000,234.04220999999998
1716779880,2024-05-27 03:18:00,BTC/USD,69056,69083,69056,69083,1.86607338,128913.94731054
1716779820,2024-05-27 03:17:00,BTC/USD,69048,69048,69023,69023,1.39909127,96569.47672921
1716779760,2024-05-27 03:16:00,BTC/USD,69049,69049,69049,69049,0.02800000,1933.372
1716779700,2024-05-27 03:15:00,BTC/USD,69056,69059,69048,69048,0.14179465,9790.6369932
1716779640,2024-05-27 03:14:00,BTC/USD,69060,69066,69057,69066,0.08767582,6055.41818412
1716779580,2024-05-27 03:13:00,BTC/USD,69084,69084,69056,69065,0.39950514,27591.822494099997
1716779520,2024-05-27 03:12:00,BTC/USD,69116,69116,69102,69102,0.01260000,870.6852
1716779460,2024-05-27 03:11:00,BTC/USD,69113,69113,69113,69113,0.05379428,3717.8840736399998
1716779400,2024-05-27 03:10:00,BTC/USD,69150,69156,69130,69130,0.48537959,33554.2910567
1716779340,2024-05-27 03:09:00,BTC/USD,69167,69171,69151,69151,0.00417803,288.91495253
1716779280,2024-05-27 03:08:00,BTC/USD,69148,69148,69148,69148,0.00045000,31.1166
1716779220,2024-05-27 03:07:00,BTC/USD,69105,69131,69105,69131,0.02643000,1827.13233
1716779160,2024-05-27 03:06:00,BTC/USD,69109,69109,69094,69094,0.00412000,284.66728
1716779100,2024-05-27 03:05:00,BTC/USD,69057,69057,69057,69057,0.00418000,288.65826
1716779040,2024-05-27 03:04:00,BTC/USD,69047,69048,69041,69048,0.13209753,9121.07025144
1716778980,2024-05-27 03:03:00,BTC/USD,69049,69049,69045,69045,0.08356981,5770.07753145
1716778920,2024-05-27 03:02:00,BTC/USD,69055,69055,69052,69052,0.06086000,4202.50472
1716778860,2024-05-27 03:01:00,BTC/USD,69069,69069,69040,69040,12.31571884,850277.2287136001
1716778800,2024-05-27 03:00:00,BTC/USD,69080,69080,69067,69069,0.66013741,45595.03077129
1716778740,2024-05-27 02:59:00,BTC/USD,69057,69085,69057,69085,0.20601535,14232.57045475
1716778680,2024-05-27 02:58:00,BTC/USD,69077,69083,69061,69061,0.32722419,22598.42978559
1716778620,2024-05-27 02:57:00,BTC/USD,69091,69096,69091,69095,0.14144670,9773.2597365
1716778560,2024-05-27 02:56:00,BTC/USD,69088,69088,69088,69088,0.00246295,170.16028960000003
1716778500,2024-05-27 02:55:00,BTC/USD,69083,69088,69076,69077,0.01298457,896.9351418900001
1716778440,2024-05-27 02:54:00,BTC/USD,69082,69088,69079,69079,0.00140603,97.12714636999999
1716778380,2024-05-27 02:53:00,BTC/USD,69096,69097,69080,69096,0.10740293,7421.11285128
1716778320,2024-05-27 02:52:00,BTC/USD,69110,69110,69103,69103,0.01083242,748.55271926
1716778260,2024-05-27 02:51:00,BTC/USD,69098,69111,69093,69111,0.94624815,65396.15589464999
1716778200,2024-05-27 02:50:00,BTC/USD,69087,69104,69084,69090,0.27663664,19112.8254576
1716778140,2024-05-27 02:49:00,BTC/USD,69061,69073,69061,69073,0.01471520,1016.4230096
1716778080,2024-05-27 02:48:00,BTC/USD,69086,69086,69058,69058,0.01724833,1191.13517314
1716778020,2024-05-27 02:47:00,BTC/USD,69137,69137,69084,69084,0.00505668,349.33568112
1716777960,2024-05-27 02:46:00,BTC/USD,69140,69140,69140,69140,0.00318000,219.86520000000002
1716777900,2024-05-27 02:45:00,BTC/USD,69115,69144,69106,69144,0.20873827,14432.998940880001
1716777840,2024-05-27 02:44:00,BTC/USD,69122,69122,69118,69121,0.06797000,4698.15437
1716777780,2024-05-27 02:43:00,BTC/USD,69130,69159,69129,69143,0.40609640,28078.723385200003
1716777720,2024-05-27 02:42:00,BTC/USD,69165,69165,69090,69090,0.02395000,1654.7055
1716777660,2024-05-27 02:41:00,BTC/USD,69189,69220,69186,69186,0.12591755,8711.731614299999
1716777600,2024-05-27 02:40:00,BTC/USD,69200,69200,69190,69191,0.23367898,16168.482305180001
1716777540,2024-05-27 02:39:00,BTC/USD,69189,69213,69189,69213,0.68647749,47513.16651537
1716777480,2024-05-27 02:38:00,BTC/USD,69176,69176,69167,69169,0.21726022,15027.67215718
1716777420,2024-05-27 02:37:00,BTC/USD,69123,69123,69120,69120,0.15989500,11051.9424
1716777360,2024-05-27 02:36:00,BTC/USD,69089,69102,69089,69102,0.00423687,292.77619074
1716777300,2024-05-27 02:35:00,BTC/USD,69102,69102,69072,69072,0.24823827,17146.31378544
1716777240,2024-05-27 02:34:00,BTC/USD,69074,69074,69063,69067,0.32338281,22335.080538270002
1716777180,2024-05-27 02:33:00,BTC/USD,69100,69100,69093,69093,0.16689266,11531.11455738
1716777120,2024-05-27 02:32:00,BTC/USD,69108,69108,69101,69105,0.05808806,4014.1753863
1716777060,2024-05-27 02:31:00,BTC/USD,69111,69128,69106,69128,0.10009950,6919.678236
1716777000,2024-05-27 02:30:00,BTC/USD,69136,69150,69106,69106,0.31343304,21660.10366224
1716776940,2024-05-27 02:29:00,BTC/USD,69103,69126,69103,69126,0.21837507,15095.39508882
1716776880,2024-05-27 02:28:00,BTC/USD,69125,69127,69110,69110,0.60088293,41527.0192923
1716776820,2024-05-27 02:27:00,BTC/USD,69131,69131,69106,69106,0.04732910,3270.7247846
1716776760,2024-05-27 02:26:00,BTC/USD,69132,69132,69132,69132,0.00052066,35.99426712
1716776700,2024-05-27 02:25:00,BTC/USD,69146,69146,69139,69139,0.11516013,7962.05622807
1716776640,2024-05-27 02:24:00,BTC/USD,69185,69189,69143,69143,0.47919792,33133.18178256
1716776580,2024-05-27 02:23:00,BTC/USD,69189,69208,69174,69198,1.21775855,84266.4561429
1716776520,2024-05-27 02:22:00,BTC/USD,69239,69239,69171,69213,0.55451776,38379.837722879995
1716776460,2024-05-27 02:21:00,BTC/USD,69214,69239,69214,69239,1.38039923,95577.46228597
1716776400,2024-05-27 02:20:00,BTC/USD,69179,69214,69179,69214,0.00599346,414.83134044
1716776340,2024-05-27 02:19:00,BTC/USD,69214,69214,69176,69178,0.65089843,45027.851590540005
1716776280,2024-05-27 02:18:00,BTC/USD,69188,69214,69188,69214,12.79122607,885331.92120898
1716776220,2024-05-27 02:17:00,BTC/USD,69172,69189,69172,69189,0.30247169,20927.713759410002
1716776160,2024-05-27 02:16:00,BTC/USD,69146,69155,69142,69155,0.00439720,304.088366
1716776100,2024-05-27 02:15:00,BTC/USD,69094,69157,69094,69132,0.01313191,907.83520212
1716776040,2024-05-27 02:14:00,BTC/USD,69115,69115,69069,69109,0.04894278,3382.3865830199998
1716775980,2024-05-27 02:13:00,BTC/USD,69053,69060,69053,69060,0.13112268,9055.3322808
1716775920,2024-05-27 02:12:00,BTC/USD,69062,69077,69056,69067,1.44253716,99631.71402972001
1716775860,2024-05-27 02:11:00,BTC/USD,69018,69054,69018,69054,0.21687378,14976.002004119999
1716775800,2024-05-27 02:10:00,BTC/USD,69004,69011,69004,69011,0.06705459,4627.50431049
1716775740,2024-05-27 02:09:00,BTC/USD,69015,69015,69000,69000,0.53591579,36978.189510000004
1716775680,2024-05-27 02:08:00,BTC/USD,69026,69026,69015,69016,0.51089028,35259.60356448
1716775620,2024-05-27 02:07:00,BTC/USD,69033,69033,69032,69032,0.51723114,35705.50005648
1716775560,2024-05-27 02:06:00,BTC/USD,69062,69062,69038,69038,0.81601124,56335.783987120005
1716775500,2024-05-27 02:05:00,BTC/USD,69072,69072,69062,69063,1.42708975,98559.09940425
1716775440,2024-05-27 02:04:00,BTC/USD,69048,69097,69048,69097,0.00582000,402.14453999999995
1716775380,2024-05-27 02:03:00,BTC/USD,69041,69044,69041,69043,0.32919043,22728.294858489997
1716775320,2024-05-27 02:02:00,BTC/USD,69041,69042,69041,69041,0.05531825,3819.22729825
1716775260,2024-05-27 02:01:00,BTC/USD,69023,69023,69015,69015,0.64257323,44347.19146845
1716775200,2024-05-27 02:00:00,BTC/USD,69073,69078,69031,69031,2.25124788,155405.89240428002
1716775140,2024-05-27 01:59:00,BTC/USD,69060,69060,69059,69059,0.00774000,534.51666
1716775080,2024-05-27 01:58:00,BTC/USD,69093,69095,69063,69068,0.12773627,8822.48869636
1716775020,2024-05-27 01:57:00,BTC/USD,69117,69130,69106,69106,0.64056382,44266.80334492
1716774960,2024-05-27 01:56:00,BTC/USD,69117,69131,69106,69107,0.14916027,10308.01877889
1716774900,2024-05-27 01:55:00,BTC/USD,69070,69102,69063,69102,0.67866289,46896.96302478
1716774840,2024-05-27 01:54:00,BTC/USD,69064,69073,69040,69073,12.31364721,850540.5537363299
1716774780,2024-05-27 01:53:00,BTC/USD,69081,69081,69064,69064,0.79288359,54759.712259759996
1716774720,2024-05-27 01:52:00,BTC/USD,69110,69130,69097,69097,0.20671536,14283.411229919999
1716774660,2024-05-27 01:51:00,BTC/USD,69127,69133,69085,69085,0.13007649,8986.33431165
1716774600,2024-05-27 01:50:00,BTC/USD,69176,69180,69119,69119,0.33195989,22944.735636909998
1716774540,2024-05-27 01:49:00,BTC/USD,69152,69199,69152,69199,0.06381485,4415.923805150001
1716774480,2024-05-27 01:48:00,BTC/USD,69238,69238,69153,69153,0.15210400,10518.447912
1716774420,2024-05-27 01:47:00,BTC/USD,69195,69255,69195,69255,2.16947998,150247.3360149
1716774360,2024-05-27 01:46:00,BTC/USD,69173,69214,69173,69207,0.52974880,36662.325201600004
1716774300,2024-05-27 01:45:00,BTC/USD,69107,69161,69107,69161,0.08614539,5957.901317790001
1716774240,2024-05-27 01:44:00,BTC/USD,69177,69178,69110,69110,4.73154204,326996.8703844
1716774180,2024-05-27 01:43:00,BTC/USD,69182,69182,69177,69177,26.36358286,1823753.5715062201
1716774120,2024-05-27 01:42:00,BTC/USD,69190,69206,69177,69182,1.49795416,103631.46469712
1716774060,2024-05-27 01:41:00,BTC/USD,69189,69203,69177,69178,17.85161702,1234939.16220956
1716774000,2024-05-27 01:40:00,BTC/USD,69087,69197,69086,69197,13.82366285,956555.99823145
1716773940,2024-05-27 01:39:00,BTC/USD,68874,69087,68871,69087,9.10555426,629075.42716062
1716773880,2024-05-27 01:38:00,BTC/USD,68841,68866,68841,68844,2.22154594,152940.10869336
1716773820,2024-05-27 01:37:00,BTC/USD,68783,68841,68783,68841,3.86115866,265806.02331306
1716773760,2024-05-27 01:36:00,BTC/USD,68757,68782,68757,68782,0.00325265,223.7237723
1716773700,2024-05-27 01:35:00,BTC/USD,68742,68750,68742,68750,0.51149237,35165.100437500005
1716773640,2024-05-27 01:34:00,BTC/USD,68749,68750,68743,68747,0.12179559,8373.081425729999
1716773580,2024-05-27 01:33:00,BTC/USD,68736,68747,68736,68747,0.01001414,688.4420825799999
1716773520,2024-05-27 01:32:00,BTC/USD,68758,68763,68758,68763,0.00634427,436.25103801
1716773460,2024-05-27 01:31:00,BTC/USD,68764,68765,68755,68755,0.02472079,1699.6779164499999
1716773400,2024-05-27 01:30:00,BTC/USD,68755,68765,68755,68765,0.00644446,443.1532919
1716773340,2024-05-27 01:29:00,BTC/USD,68749,68749,68749,68749,0.00189000,129.93561
1716773280,2024-05-27 01:28:00,BTC/USD,68740,68740,68732,68734,0.11204553,7701.33745902
1716773220,2024-05-27 01:27:00,BTC/USD,68742,68742,68725,68734,0.16431065,11293.7282171
1716773160,2024-05-27 01:26:00,BTC/USD,68748,68748,68733,68740,0.32402547,22273.510807799998
1716773100,2024-05-27 01:25:00,BTC/USD,68746,68749,68746,68748,0.09044151,6217.67292948
1716773040,2024-05-27 01:24:00,BTC/USD,68755,68755,68746,68751,0.06022148,4140.28697148
1716772980,2024-05-27 01:23:00,BTC/USD,68746,68752,68743,68752,0.01501619,1032.39309488
1716772920,2024-05-27 01:22:00,BTC/USD,68748,68751,68744,68744,0.16823555,11565.1846492
1716772860,2024-05-27 01:21:00,BTC/USD,68742,68767,68742,68750,0.23464184,16131.626499999998
1716772800,2024-05-27 01:20:00,BTC/USD,68755,68759,68737,68742,0.49809839,34240.27952538
1716772740,2024-05-27 01:19:00,BTC/USD,68778,68780,68764,68776,0.24697073,16985.65892648
1716772680,2024-05-27 01:18:00,BTC/USD,68753,68783,68753,68779,0.07537193,5184.00597347
1716772620,2024-05-27 01:17:00,BTC/USD,68759,68759,68759,68759,0.00459673,316.06655807000004
1716772560,2024-05-27 01:16:00,BTC/USD,68712,68716,68705,68714,0.00354944,243.89622016
1716772500,2024-05-27 01:15:00,BTC/USD,68705,68719,68703,68715,0.01821173,1251.41902695
1716772440,2024-05-27 01:14:00,BTC/USD,68710,68712,68706,68708,0.00623950,428.703566
1716772380,2024-05-27 01:13:00,BTC/USD,68717,68717,68708,68713,0.05635108,3872.05176004
1716772320,2024-05-27 01:12:00,BTC/USD,68726,68726,68718,68724,0.77668404,53376.83396496
1716772260,2024-05-27 01:11:00,BTC/USD,68748,68748,68733,68734,0.01564811,1075.55719274
1716772200,2024-05-27 01:10:00,BTC/USD,68744,68746,68740,68744,0.22913289,15751.51139016
1716772140,2024-05-27 01:09:00,BTC/USD,68770,68770,68742,68742,0.23652223,16259.01113466
1716772080,2024-05-27 01:08:00,BTC/USD,68764,68776,68764,68773,0.01854043,1275.0809923900001
1716772020,2024-05-27 01:07:00,BTC/USD,68725,68736,68720,68720,0.00692749,476.05711279999997
1716771960,2024-05-27 01:06:00,BTC/USD,68734,68734,68723,68724,0.02136931,1468.58446044
1716771900,2024-05-27 01:05:00,BTC/USD,68727,68746,68727,68741,0.00557040,382.9148664
1716771840,2024-05-27 01:04:00,BTC/USD,68731,68731,68720,68725,0.00511527,351.54693075
1716771780,2024-05-27 01:03:00,BTC/USD,68732,68732,68723,68729,0.01137860,782.0397994000001
1716771720,2024-05-27 01:02:00,BTC/USD,68745,68745,68733,68735,0.04632252,3183.9784122
1716771660,2024-05-27 01:01:00,BTC/USD,68748,68748,68740,68744,0.00587246,403.69639024
1716771600,2024-05-27 01:00:00,BTC/USD,68775,68783,68744,68748,0.53291356,36636.74142288
1716771540,2024-05-27 00:59:00,BTC/USD,68724,68775,68724,68775,1.17979066,81140.10264150001
1716771480,2024-05-27 00:58:00,BTC/USD,68736,68736,68722,68726,0.05041108,3464.5518840799996
1716771420,2024-05-27 00:57:00,BTC/USD,68747,68747,68747,68747,0.00387000,266.05089000000004
1716771360,2024-05-27 00:56:00,BTC/USD,68758,68758,68734,68734,0.23473136,16134.02529824
1716771300,2024-05-27 00:55:00,BTC/USD,68721,68745,68721,68744,0.01181808,812.42209152
1716771240,2024-05-27 00:54:00,BTC/USD,68759,68759,68751,68751,0.26552346,18255.003398459998
1716771180,2024-05-27 00:53:00,BTC/USD,68759,68759,68758,68758,0.02314506,1591.4080354799999
1716771120,2024-05-27 00:52:00,BTC/USD,68759,68759,68758,68759,0.00124000,85.26116
1716771060,2024-05-27 00:51:00,BTC/USD,68742,68758,68741,68758,0.97104863,66767.36170154
1716771000,2024-05-27 00:50:00,BTC/USD,68716,68742,68716,68742,1.43617392,98725.46760864001
1716770940,2024-05-27 00:49:00,BTC/USD,68717,68717,68712,68715,0.28857530,19829.4517395
1716770880,2024-05-27 00:48:00,BTC/USD,68717,68717,68717,68717,0.00259255,178.15225834999998
1716770820,2024-05-27 00:47:00,BTC/USD,68704,68717,68704,68717,0.00869449,597.45926933
1716770760,2024-05-27 00:46:00,BTC/USD,68686,68687,68686,68687,0.10087000,6928.45769
1716770700,2024-05-27 00:45:00,BTC/USD,68690,68702,68690,68702,0.03805919,2614.74247138
1716770640,2024-05-27 00:44:00,BTC/USD,68688,68688,68681,68686,0.03613690,2482.0991134
1716770580,2024-05-27 00:43:00,BTC/USD,68694,68700,68688,68688,0.04298819,2952.77279472
1716770520,2024-05-27 00:42:00,BTC/USD,68691,68691,68691,68691,0.00344000,236.29703999999998
1716770460,2024-05-27 00:41:00,BTC/USD,68716,68716,68699,68699,0.04088415,2808.7002208500003
1716770400,2024-05-27 00:40:00,BTC/USD,68717,68717,68717,68717,0.00073000,50.16341
1716770340,2024-05-27 00:39:00,BTC/USD,68701,68709,68696,68709,1.01741223,69905.37691107
1716770280,2024-05-27 00:38:00,BTC/USD,68684,68701,68684,68701,1.20202387,82580.24189287
1716770220,2024-05-27 00:37:00,BTC/USD,68683,68683,68676,68676,0.06690865,4595.0184474
1716770160,2024-05-27 00:36:00,BTC/USD,68635,68681,68635,68681,3.25150342,223316.50638902
1716770100,2024-05-27 00:35:00,BTC/USD,68610,68627,68610,68627,1.38669444,95164.67933388
1716770040,2024-05-27 00:34:00,BTC/USD,68594,68610,68594,68610,1.32987035,91242.4047135
1716769980,2024-05-27 00:33:00,BTC/USD,68568,68594,68562,68594,0.05394505,3700.3067597
1716769920,2024-05-27 00:32:00,BTC/USD,68545,68545,68545,68545,0.01000000,685.45
1716769860,2024-05-27 00:31:00,BTC/USD,68555,68558,68554,68558,0.07789877,5340.583873660001
1716769800,2024-05-27 00:30:00,BTC/USD,68556,68558,68556,68558,0.00083000,56.90314
1716769740,2024-05-27 00:29:00,BTC/USD,68537,68537,68537,68537,0.00043000,29.47091
1716769680,2024-05-27 00:28:00,BTC/USD,68532,68534,68530,68533,0.07003923,4799.99854959
1716769620,2024-05-27 00:27:00,BTC/USD,68538,68538,68532,68532,0.06250778,4283.7831789599995
1716769560,2024-05-27 00:26:00,BTC/USD,68548,68548,68532,68532,1.10246611,75554.20745052
1716769500,2024-05-27 00:25:00,BTC/USD,68560,68560,68537,68558,0.31685029,21722.62218182
1716769440,2024-05-27 00:24:00,BTC/USD,68569,68569,68569,68569,0.00000000,0.0
1716769380,2024-05-27 00:23:00,BTC/USD,68569,68569,68569,68569,0.00054000,37.02726
1716769320,2024-05-27 00:22:00,BTC/USD,68557,68563,68554,68561,0.12144672,8326.508569919999
1716769260,2024-05-27 00:21:00,BTC/USD,68568,68568,68568,68568,0.00053802,36.89095536
1716769200,2024-05-27 00:20:00,BTC/USD,68585,68585,68585,68585,0.00009748,6.6856658
1716769140,2024-05-27 00:19:00,BTC/USD,68588,68588,68588,68588,0.17500000,12002.9
1716769080,2024-05-27 00:18:00,BTC/USD,68563,68569,68563,68564,0.03194000,2189.9341600000002
1716769020,2024-05-27 00:17:00,BTC/USD,68584,68590,68582,68588,0.47677769,32701.228201719998
1716768960,2024-05-27 00:16:00,BTC/USD,68586,68594,68586,68594,0.45546522,31242.18130068
1716768900,2024-05-27 00:15:00,BTC/USD,68567,68582,68567,68576,0.00637941,437.47442016
1716768840,2024-05-27 00:14:00,BTC/USD,68564,68566,68563,68565,0.18004580,12344.840277000001
1716766980,2024-05-26 23:43:00,BTC/USD,68452,68452,68452,68452,0.00000000,0.0
1716766920,2024-05-26 23:42:00,BTC/USD,68442,68452,68442,68452,0.30862983,21126.329123159998
1716766860,2024-05-26 23:41:00,BTC/USD,68417,68435,68417,68435,0.00054281,37.14720235
1716766800,2024-05-26 23:40:00,BTC/USD,68359,68392,68357,68392,0.28938964,19791.93625888
1716766740,2024-05-26 23:39:00,BTC/USD,68381,68381,68363,68367,0.21558361,14738.80466487
1716766680,2024-05-26 23:38:00,BTC/USD,68370,68384,68370,68381,0.15397715,10529.11149415
1716766620,2024-05-26 23:37:00,BTC/USD,68394,68417,68370,68370,0.14279085,9762.610414499999
1716766560,2024-05-26 23:36:00,BTC/USD,68383,68419,68383,68407,0.20461371,13997.01005997
1716766500,2024-05-26 23:35:00,BTC/USD,68327,68378,68327,68365,0.42395842,28983.9173833
1716766440,2024-05-26 23:34:00,BTC/USD,68346,68346,68323,68341,1.45661743,99546.69178363001
1716766380,2024-05-26 23:33:00,BTC/USD,68359,68359,68332,68349,0.53996278,36905.916050219996
1716766320,2024-05-26 23:32:00,BTC/USD,68360,68360,68360,68360,0.00159626,109.1203336
1716766260,2024-05-26 23:31:00,BTC/USD,68360,68360,68352,68352,0.07489373,5119.136232960001
1716766200,2024-05-26 23:30:00,BTC/USD,68369,68369,68364,68364,0.01349446,922.53526344
1716766140,2024-05-26 23:29:00,BTC/USD,68378,68388,68378,68388,0.00091087,62.292577560000005
1716766080,2024-05-26 23:28:00,BTC/USD,68382,68382,68382,68382,0.07800000,5333.796
1716766020,2024-05-26 23:27:00,BTC/USD,68399,68399,68381,68381,0.00689457,471.45759117
1716765960,2024-05-26 23:26:00,BTC/USD,68379,68392,68379,68388,0.00245000,167.5506
1716765900,2024-05-26 23:25:00,BTC/USD,68375,68377,68368,68368,0.04305232,2943.40101376
1716765840,2024-05-26 23:24:00,BTC/USD,68387,68398,68382,68382,0.01366553,934.47627246
1716765780,2024-05-26 23:23:00,BTC/USD,68395,68396,68395,68395,0.01174212,803.1022974
1716765720,2024-05-26 23:22:00,BTC/USD,68367,68384,68360,68384,0.04684539,3203.47514976
1716765660,2024-05-26 23:21:00,BTC/USD,68355,68401,68340,68401,1.18510747,81062.53605547
1716765600,2024-05-26 23:20:00,BTC/USD,68413,68413,68364,68364,3.84530497,262880.42896908
1716765540,2024-05-26 23:19:00,BTC/USD,68454,68454,68414,68414,2.72359061,186331.72799254
1716765480,2024-05-26 23:18:00,BTC/USD,68463,68463,68454,68454,0.00234495,160.52120730000001
1716765420,2024-05-26 23:17:00,BTC/USD,68488,68488,68460,68461,0.04122941,2822.60663801
1716765360,2024-05-26 23:16:00,BTC/USD,68466,68481,68466,68479,0.00875444,599.4952967600001
1716765300,2024-05-26 23:15:00,BTC/USD,68488,68488,68454,68463,9.71914675,665401.94394525
1716765240,2024-05-26 23:14:00,BTC/USD,68488,68488,68487,68487,0.17270431,11828.00007897
1716765180,2024-05-26 23:13:00,BTC/USD,68488,68488,68488,68488,0.00441000,302.03208
1716765120,2024-05-26 23:12:00,BTC/USD,68488,68491,68487,68487,0.01560504,1068.74237448
1716765060,2024-05-26 23:11:00,BTC/USD,68489,68489,68488,68489,0.02047644,1402.4108991599999
1716765000,2024-05-26 23:10:00,BTC/USD,68497,68497,68493,68497,0.00872140,597.3897358
1716764940,2024-05-26 23:09:00,BTC/USD,68502,68502,68492,68492,0.02546645,1744.2480934
1716764880,2024-05-26 23:08:00,BTC/USD,68497,68497,68496,68496,0.00097341,66.67469136
1716764820,2024-05-26 23:07:00,BTC/USD,68488,68503,68488,68503,0.00141570,96.9796971
1716764760,2024-05-26 23:06:00,BTC/USD,68528,68529,68487,68487,0.03316828,2271.5959923600003
1716764700,2024-05-26 23:05:00,BTC/USD,68502,68520,68502,68520,0.03511572,2406.1291344
1716764640,2024-05-26 23:04:00,BTC/USD,68503,68503,68487,68494,4.67408346,320146.67250924004
1716764580,2024-05-26 23:03:00,BTC/USD,68511,68514,68505,68507,0.05323461,3646.94342727
1716764520,2024-05-26 23:02:00,BTC/USD,68511,68511,68511,68511,0.04237150,2902.9138365
1716764460,2024-05-26 23:01:00,BTC/USD,68526,68527,68512,68512,0.02239190,1534.1138528
1716764400,2024-05-26 23:00:00,BTC/USD,68529,68529,68524,68524,0.04839719,3316.36904756
1716764340,2024-05-26 22:59:00,BTC/USD,68548,68549,68531,68531,0.09237620,6330.6333622
1716764280,2024-05-26 22:58:00,BTC/USD,68542,68549,68536,68549,0.12558484,8608.71519716
1716764220,2024-05-26 22:57:00,BTC/USD,68551,68551,68538,68539,0.00561965,385.16519135000004
1716764160,2024-05-26 22:56:00,BTC/USD,68556,68564,68556,68562,0.07038000,4825.3935599999995
1716764100,2024-05-26 22:55:00,BTC/USD,68563,68565,68562,68565,0.20406661,13991.827114650001
1716764040,2024-05-26 22:54:00,BTC/USD,68591,68591,68578,68578,0.27477548,18843.55286744
1716763980,2024-05-26 22:53:00,BTC/USD,68578,68578,68578,68578,0.00487854,334.56051612
1716763920,2024-05-26 22:52:00,BTC/USD,68573,68579,68573,68579,0.00020384,13.97914336
1716763860,2024-05-26 22:51:00,BTC/USD,68598,68598,68593,68593,0.00502983,345.01112919
1716763800,2024-05-26 22:50:00,BTC/USD,68595,68597,68591,68592,0.26570425,18225.185916
1716763740,2024-05-26 22:49:00,BTC/USD,68594,68594,68586,68588,0.06127109,4202.46152092
1716763680,2024-05-26 22:48:00,BTC/USD,68610,68615,68606,68615,0.41135280,28224.972372
1716763620,2024-05-26 22:47:00,BTC/USD,68598,68606,68598,68606,0.00116948,80.23334488
1716763560,2024-05-26 22:46:00,BTC/USD,68606,68622,68606,68622,0.04303035,2952.8286777000003
1716763500,2024-05-26 22:45:00,BTC/USD,68603,68609,68603,68609,0.00140753,96.56922576999999
1716763440,2024-05-26 22:44:00,BTC/USD,68629,68629,68629,68629,0.00031922,21.90774938
1716763380,2024-05-26 22:43:00,BTC/USD,68626,68626,68623,68623,0.00214656,147.30338688
1716763320,2024-05-26 22:42:00,BTC/USD,68635,68635,68625,68625,0.07827037,5371.304141250001
1716763260,2024-05-26 22:41:00,BTC/USD,68600,68634,68600,68634,0.00577566,396.40664844
1716763200,2024-05-26 22:40:00,BTC/USD,68615,68615,68608,68608,0.00935533,641.85048064
1716763140,2024-05-26 22:39:00,BTC/USD,68640,68640,68631,68631,0.01116583,766.32207873
1716763080,2024-05-26 22:38:00,BTC/USD,68624,68645,68624,68645,0.00515520,353.878704
1716763020,2024-05-26 22:37:00,BTC/USD,68664,68664,68664,68664,0.00000000,0.0
1716762960,2024-05-26 22:36:00,BTC/USD,68676,68676,68664,68664,0.02207935,1516.0564884
1716762900,2024-05-26 22:35:00,BTC/USD,68668,68676,68668,68676,0.78440931,53870.09377356
1716762840,2024-05-26 22:34:00,BTC/USD,68660,68668,68660,68667,0.54557014,37462.66480338
1716762780,2024-05-26 22:33:00,BTC/USD,68638,68660,68638,68660,0.16940611,11631.4235126
1716762720,2024-05-26 22:32:00,BTC/USD,68632,68632,68632,68632,0.01183000,811.91656
1716762660,2024-05-26 22:31:00,BTC/USD,68660,68660,68644,68644,0.05539477,3802.5185918800003
1716762600,2024-05-26 22:30:00,BTC/USD,68650,68658,68650,68658,0.02391361,1641.8606353799998
1716762540,2024-05-26 22:29:00,BTC/USD,68651,68651,68641,68641,0.00361162,247.90520841999998
1716762480,2024-05-26 22:28:00,BTC/USD,68651,68651,68650,68651,0.25980646,17835.97328546
1716762420,2024-05-26 22:27:00,BTC/USD,68647,68651,68647,68651,0.26293039,18050.43420389
1716762360,2024-05-26 22:26:00,BTC/USD,68610,68651,68610,68650,2.19644962,150786.266413
1716762300,2024-05-26 22:25:00,BTC/USD,68610,68610,68610,68610,0.26769507,18366.5587527
1716762240,2024-05-26 22:24:00,BTC/USD,68609,68610,68609,68610,0.25578276,17549.2551636
1716762180,2024-05-26 22:23:00,BTC/USD,68610,68610,68609,68609,0.00539613,370.22308317
1716762120,2024-05-26 22:22:00,BTC/USD,68610,68610,68610,68610,0.00241000,165.3501
1716762060,2024-05-26 22:21:00,BTC/USD,68603,68603,68588,68592,0.01657982,1137.24301344
1716762000,2024-05-26 22:20:00,BTC/USD,68589,68589,68589,68589,0.00000000,0.0
1716761940,2024-05-26 22:19:00,BTC/USD,68585,68590,68585,68589,0.13978206,9587.511713340002
1716761880,2024-05-26 22:18:00,BTC/USD,68585,68585,68585,68585,0.00156758,107.51247430000001
1716761820,2024-05-26 22:17:00,BTC/USD,68574,68574,68556,68557,0.19558967,13409.04100619
1716761760,2024-05-26 22:16:00,BTC/USD,68594,68606,68594,68598,0.66214116,45421.55929368
1716761700,2024-05-26 22:15:00,BTC/USD,68577,68594,68577,68594,1.63012156,111816.55828664001
1716761640,2024-05-26 22:14:00,BTC/USD,68569,68571,68569,68571,0.34861963,23905.19664873
1716761580,2024-05-26 22:13:00,BTC/USD,68569,68569,68567,68567,0.18649219,12787.20999173
1716761520,2024-05-26 22:12:00,BTC/USD,68552,68569,68552,68569,0.77835523,53371.039765869995
1716761460,2024-05-26 22:11:00,BTC/USD,68553,68553,68553,68553,0.07406000,5077.03518
1716761400,2024-05-26 22:10:00,BTC/USD,68553,68553,68538,68551,0.28986000,19870.19286
1716761340,2024-05-26 22:09:00,BTC/USD,68508,68552,68508,68542,0.00898905,616.1274651
1716761280,2024-05-26 22:08:00,BTC/USD,68534,68534,68509,68509,0.02934742,2010.56239678
1716761220,2024-05-26 22:07:00,BTC/USD,68542,68550,68532,68548,0.82515433,56562.67901284
1716761160,2024-05-26 22:06:00,BTC/USD,68535,68544,68535,68544,0.45140134,30940.85344896
1716761100,2024-05-26 22:05:00,BTC/USD,68517,68536,68517,68527,0.09126112,6253.85077024
1716761040,2024-05-26 22:04:00,BTC/USD,68528,68536,68527,68536,0.06255440,4287.2283584
1716760980,2024-05-26 22:03:00,BTC/USD,68520,68528,68516,68528,0.84459361,57878.31090608
1716760920,2024-05-26 22:02:00,BTC/USD,68511,68520,68511,68520,0.63690891,43640.9985132
1716760860,2024-05-26 22:01:00,BTC/USD,68491,68511,68487,68511,0.27117362,18578.37587982
1716760800,2024-05-26 22:00:00,BTC/USD,68479,68503,68466,68503,13.98780299,958206.46822397
1716760740,2024-05-26 21:59:00,BTC/USD,68440,68473,68433,68473,0.32094740,21976.2313202
1716760680,2024-05-26 21:58:00,BTC/USD,68441,68444,68432,68432,0.00769340,526.4747488
1716760620,2024-05-26 21:57:00,BTC/USD,68468,68468,68439,68440,0.17481943,11964.641789199999
1716760560,2024-05-26 21:56:00,BTC/USD,68454,68495,68454,68462,0.80637851,55206.28555162
1716760500,2024-05-26 21:55:00,BTC/USD,68426,68446,68426,68446,0.05711683,3909.4185461800002
1716760440,2024-05-26 21:54:00,BTC/USD,68365,68424,68365,68424,0.03853479,2636.70447096
1716760380,2024-05-26 21:53:00,BTC/USD,68361,68361,68361,68361,0.00014787,10.108541070000001
1716760320,2024-05-26 21:52:00,BTC/USD,68412,68412,68385,68385,0.17794504,12168.7715604
1716760260,2024-05-26 21:51:00,BTC/USD,68441,68441,68415,68415,0.00495865,339.24603975
1716760200,2024-05-26 21:50:00,BTC/USD,68373,68446,68373,68446,0.80998276,55440.07999096
1716760140,2024-05-26 21:49:00,BTC/USD,68345,68375,68345,68372,0.46829865,32018.5152978
1716760080,2024-05-26 21:48:00,BTC/USD,68306,68339,68306,68339,0.12547361,8574.74103379
1716760020,2024-05-26 21:47:00,BTC/USD,68282,68299,68273,68299,0.33631964,22970.29509236
1716759960,2024-05-26 21:46:00,BTC/USD,68292,68292,68291,68292,0.01629275,1112.664483
1716759900,2024-05-26 21:45:00,BTC/USD,68358,68358,68295,68295,0.14218000,9710.1831
1716759840,2024-05-26 21:44:00,BTC/USD,68359,68359,68343,68354,0.82051147,56085.24102038
1716759780,2024-05-26 21:43:00,BTC/USD,68350,68357,68350,68355,0.23868213,16315.11699615
1716759720,2024-05-26 21:42:00,BTC/USD,68325,68327,68315,68326,1.06789666,72965.10719116
1716759660,2024-05-26 21:41:00,BTC/USD,68345,68345,68325,68325,0.01223000,835.61475
1716759600,2024-05-26 21:40:00,BTC/USD,68298,68332,68298,68331,0.00252663,172.64715453000002
1716759540,2024-05-26 21:39:00,BTC/USD,68288,68288,68284,68285,0.06762659,4617.88169815
1716759480,2024-05-26 21:38:00,BTC/USD,68380,68380,68317,68317,0.00157930,107.8930381
1716759420,2024-05-26 21:37:00,BTC/USD,68289,68385,68289,68385,0.10466502,7157.5173927
1716759360,2024-05-26 21:36:00,BTC/USD,68315,68315,68282,68283,3.76655997,257192.01443151
1716759300,2024-05-26 21:35:00,BTC/USD,68388,68388,68314,68314,3.18527550,217598.910507
1716759240,2024-05-26 21:34:00,BTC/USD,68346,68401,68314,68401,5.49124921,375606.93721321004
1716759180,2024-05-26 21:33:00,BTC/USD,68293,68431,68293,68363,0.17317705,11838.90266915
1716759120,2024-05-26 21:32:00,BTC/USD,68532,68533,68136,68253,33.42600384,2281425.04009152
1716759060,2024-05-26 21:31:00,BTC/USD,68536,68536,68531,68532,1.92112303,131658.40349196
1716759000,2024-05-26 21:30:00,BTC/USD,68573,68573,68553,68556,3.63144759,248957.52098004
1716758940,2024-05-26 21:29:00,BTC/USD,68572,68578,68572,68578,0.01439564,987.2241999199999
1716758880,2024-05-26 21:28:00,BTC/USD,68578,68580,68572,68580,0.05605117,3843.9892385999997
1716758820,2024-05-26 21:27:00,BTC/USD,68569,68575,68569,68574,0.00250569,171.82518606
1716758760,2024-05-26 21:26:00,BTC/USD,68570,68576,68569,68570,0.00402814,276.2095598
1716758700,2024-05-26 21:25:00,BTC/USD,68562,68572,68562,68570,0.43891465,30096.3775505
1716758640,2024-05-26 21:24:00,BTC/USD,68548,68560,68546,68560,0.08111875,5561.5015
1716758580,2024-05-26 21:23:00,BTC/USD,68545,68545,68539,68541,0.04468444,3062.71620204
1716758520,2024-05-26 21:22:00,BTC/USD,68558,68558,68541,68546,0.03694103,2532.15984238
1716758460,2024-05-26 21:21:00,BTC/USD,68578,68578,68561,68561,0.25924742,17774.26236262
1716758400,2024-05-26 21:20:00,BTC/USD,68596,68596,68573,68573,2.64308865,181244.51799645
1716758340,2024-05-26 21:19:00,BTC/USD,68602,68615,68601,68603,1.92585258,132119.26454574
1716758280,2024-05-26 21:18:00,BTC/USD,68570,68588,68567,68583,1.11369283,76380.39535989
1716758220,2024-05-26 21:17:00,BTC/USD,68588,68588,68568,68574,2.78369957,190889.41431318
1716758160,2024-05-26 21:16:00,BTC/USD,68568,68596,68568,68596,1.04848339,71921.76662043999
1716758100,2024-05-26 21:15:00,BTC/USD,68535,68566,68535,68566,0.38833217,26626.383568219997
1716758040,2024-05-26 21:14:00,BTC/USD,68533,68535,68533,68535,0.01416000,970.4556
1716757980,2024-05-26 21:13:00,BTC/USD,68592,68592,68528,68533,4.66201100,319501.599863
1716757920,2024-05-26 21:12:00,BTC/USD,68594,68595,68587,68594,0.01969079,1350.67004926
1716757860,2024-05-26 21:11:00,BTC/USD,68606,68607,68594,68594,0.65344445,44822.3686033
1716757800,2024-05-26 21:10:00,BTC/USD,68604,68607,68602,68606,0.99033034,67942.60330604
1716757740,2024-05-26 21:09:00,BTC/USD,68623,68623,68615,68617,0.00268656,184.34368752
1716757680,2024-05-26 21:08:00,BTC/USD,68619,68623,68619,68622,0.02109175,1447.3580685
1716757620,2024-05-26 21:07:00,BTC/USD,68619,68620,68619,68620,0.22530712,15460.5745744
1716757560,2024-05-26 21:06:00,BTC/USD,68614,68619,68610,68619,0.69304665,47556.16807635
1716757500,2024-05-26 21:05:00,BTC/USD,68615,68615,68615,68615,0.00811000,556.4676499999999
1716757440,2024-05-26 21:04:00,BTC/USD,68619,68624,68619,68619,0.22855309,15683.084482709999
1716757380,2024-05-26 21:03:00,BTC/USD,68628,68628,68616,68616,0.08800000,6038.208
1716757320,2024-05-26 21:02:00,BTC/USD,68608,68608,68608,68608,0.00000000,0.0
1716757260,2024-05-26 21:01:00,BTC/USD,68656,68659,68602,68608,4.14454746,284349.11213568
1716757200,2024-05-26 21:00:00,BTC/USD,68684,68684,68655,68655,2.24789235,154329.04928925
1716757140,2024-05-26 20:59:00,BTC/USD,68685,68685,68684,68685,0.03096336,2126.7183815999997
1716757080,2024-05-26 20:58:00,BTC/USD,68684,68685,68684,68684,0.04500418,3091.06709912
1716757020,2024-05-26 20:57:00,BTC/USD,68685,68685,68684,68685,0.04853015,3333.29335275
1716756960,2024-05-26 20:56:00,BTC/USD,68685,68685,68685,68685,0.04703276,3230.4451206
1716756900,2024-05-26 20:55:00,BTC/USD,68687,68689,68684,68685,0.05255953,3610.05131805
1716756840,2024-05-26 20:54:00,BTC/USD,68685,68691,68685,68687,0.04663176,3202.99569912
1716756780,2024-05-26 20:53:00,BTC/USD,68692,68692,68684,68689,0.13287627,9127.138110029999
1716756720,2024-05-26 20:52:00,BTC/USD,68685,68690,68685,68690,0.00669092,459.59929480000005
1716756660,2024-05-26 20:51:00,BTC/USD,68695,68697,68688,68688,0.14592088,10023.01340544
1716756600,2024-05-26 20:50:00,BTC/USD,68696,68700,68696,68700,0.35868066,24641.361342
1716756540,2024-05-26 20:49:00,BTC/USD,68700,68702,68700,68702,0.00632880,434.8012176
1716756480,2024-05-26 20:48:00,BTC/USD,68699,68700,68699,68700,0.01011142,694.654554
1716756420,2024-05-26 20:47:00,BTC/USD,68696,68697,68696,68696,0.06392132,4391.13899872
1716756360,2024-05-26 20:46:00,BTC/USD,68696,68697,68687,68697,0.15878886,10908.31831542
1716756300,2024-05-26 20:45:00,BTC/USD,68692,68693,68692,68692,0.01552892,1066.71257264
1716756240,2024-05-26 20:44:00,BTC/USD,68685,68688,68685,68687,0.10622239,7296.09730193
1716756180,2024-05-26 20:43:00,BTC/USD,68690,68693,68685,68685,0.04875154,3348.4995249000003
1716756120,2024-05-26 20:42:00,BTC/USD,68690,68692,68690,68692,0.04606000,3163.9535199999996
1716756060,2024-05-26 20:41:00,BTC/USD,68701,68701,68691,68698,0.66834331,45913.84871038
1716756000,2024-05-26 20:40:00,BTC/USD,68716,68716,68701,68701,0.14410869,9900.41111169
1716755940,2024-05-26 20:39:00,BTC/USD,68723,68723,68723,68723,0.04000000,2748.92
1716755880,2024-05-26 20:38:00,BTC/USD,68719,68731,68719,68724,0.09490077,6521.96051748
1716755820,2024-05-26 20:37:00,BTC/USD,68713,68722,68713,68719,0.04237038,2911.65014322
1716755760,2024-05-26 20:36:00,BTC/USD,68724,68725,68713,68720,2.04036096,140213.6051712
1716755700,2024-05-26 20:35:00,BTC/USD,68719,68727,68712,68724,0.66317712,45576.184394879994
1716755640,2024-05-26 20:34:00,BTC/USD,68723,68734,68722,68727,0.53255515,36600.91779405
1716755580,2024-05-26 20:33:00,BTC/USD,68733,68733,68718,68728,1.22698848,84328.46425343999
1716755520,2024-05-26 20:32:00,BTC/USD,68737,68737,68726,68726,1.42674346,98054.37103195999
1716755460,2024-05-26 20:31:00,BTC/USD,68733,68740,68730,68736,0.56387063,38758.21162368
1716755400,2024-05-26 20:30:00,BTC/USD,68734,68737,68730,68737,0.78081989,53671.21677893
1716755340,2024-05-26 20:29:00,BTC/USD,68740,68741,68734,68734,1.74654114,120046.75871676
1716755280,2024-05-26 20:28:00,BTC/USD,68744,68744,68739,68743,1.42071459,97664.18306037
1716755220,2024-05-26 20:27:00,BTC/USD,68754,68761,68739,68752,1.07201137,73702.92571024
1716755160,2024-05-26 20:26:00,BTC/USD,68740,68745,68732,68732,1.40425323,96517.13300435999
1716755100,2024-05-26 20:25:00,BTC/USD,68742,68750,68731,68747,1.11909191,76934.21153677
1716755040,2024-05-26 20:24:00,BTC/USD,68759,68759,68745,68757,1.01844679,70025.34594003
1716754980,2024-05-26 20:23:00,BTC/USD,68755,68759,68748,68759,1.03235999,70984.04055241
1716754920,2024-05-26 20:22:00,BTC/USD,68753,68763,68746,68756,0.86223885,59284.0943706
1716754860,2024-05-26 20:21:00,BTC/USD,68770,68774,68760,68760,1.45659875,100155.73005
1716754800,2024-05-26 20:20:00,BTC/USD,68781,68784,68771,68774,0.84700740,58252.0869276
1716754740,2024-05-26 20:19:00,BTC/USD,68785,68785,68769,68784,1.13441349,78029.49749616
1716754680,2024-05-26 20:18:00,BTC/USD,68783,68785,68766,68773,1.54000048,105910.45301104
1716754620,2024-05-26 20:17:00,BTC/USD,68790,68796,68771,68779,1.98244601,136350.65412179
1716754560,2024-05-26 20:16:00,BTC/USD,68800,68800,68778,68778,1.26859439,87251.38495542
1716754500,2024-05-26 20:15:00,BTC/USD,68812,68812,68799,68799,0.68417366,47070.46363434
1716754440,2024-05-26 20:14:00,BTC/USD,68812,68817,68808,68808,0.54100703,37225.611720240006
1716754380,2024-05-26 20:13:00,BTC/USD,68825,68825,68805,68811,0.76561333,52682.61885063
1716754320,2024-05-26 20:12:00,BTC/USD,68811,68826,68811,68826,1.16868395,80435.8415427
1716754260,2024-05-26 20:11:00,BTC/USD,68825,68828,68806,68820,0.56602426,38953.789573199996
1716754200,2024-05-26 20:10:00,BTC/USD,68839,68841,68828,68828,0.53838051,37055.653742279996
1716754140,2024-05-26 20:09:00,BTC/USD,68832,68832,68828,68832,0.53713411,36972.01505952
1716754080,2024-05-26 20:08:00,BTC/USD,68847,68847,68834,68844,0.63126915,43459.0933626
1716754020,2024-05-26 20:07:00,BTC/USD,68857,68857,68841,68848,0.45154230,31087.7842704
1716753960,2024-05-26 20:06:00,BTC/USD,68826,68844,68826,68844,0.05352995,3685.2158778
1716753900,2024-05-26 20:05:00,BTC/USD,68815,68827,68815,68826,0.08449439,5815.41088614
1716753840,2024-05-26 20:04:00,BTC/USD,68830,68830,68823,68823,0.00289827,199.46763621
1716753780,2024-05-26 20:03:00,BTC/USD,68822,68832,68822,68830,0.01119875,770.8099625
1716753720,2024-05-26 20:02:00,BTC/USD,68845,68846,68830,68830,0.01446145,995.3816035000001
1716753660,2024-05-26 20:01:00,BTC/USD,68836,68836,68836,68836,0.00028320,19.4943552
1716753600,2024-05-26 20:00:00,BTC/USD,68864,68864,68863,68863,0.00195000,134.28285
1716753540,2024-05-26 19:59:00,BTC/USD,68865,68868,68865,68868,0.00448000,308.52864
1716753480,2024-05-26 19:58:00,BTC/USD,68850,68861,68850,68854,0.10697110,7365.3881194
1716753420,2024-05-26 19:57:00,BTC/USD,68862,68862,68854,68858,0.00762211,524.84325038
1716753360,2024-05-26 19:56:00,BTC/USD,68843,68856,68836,68856,0.10837068,7461.971542079999
1716753300,2024-05-26 19:55:00,BTC/USD,68853,68858,68853,68858,0.00172744,118.94806352
1716753240,2024-05-26 19:54:00,BTC/USD,68840,68843,68840,68843,0.01325000,912.16975
1716753180,2024-05-26 19:53:00,BTC/USD,68841,68842,68827,68827,0.01413744,973.03758288
1716753120,2024-05-26 19:52:00,BTC/USD,68826,68826,68826,68826,0.00049000,33.72474
1716753060,2024-05-26 19:51:00,BTC/USD,68818,68827,68818,68827,0.00310766,213.89091482
1716753000,2024-05-26 19:50:00,BTC/USD,68823,68835,68808,68808,0.00723871,498.08115768
1716752940,2024-05-26 19:49:00,BTC/USD,68821,68828,68809,68809,0.16166050,11123.6973445
1716752880,2024-05-26 19:48:00,BTC/USD,68856,68856,68820,68820,0.00383590,263.986638
1716752820,2024-05-26 19:47:00,BTC/USD,68862,68862,68856,68856,0.00570000,392.4792
1716752760,2024-05-26 19:46:00,BTC/USD,68843,68859,68843,68858,0.05857619,4033.43929102
1716752700,2024-05-26 19:45:00,BTC/USD,68842,68847,68842,68847,0.27537066,18958.443829019998
1716752640,2024-05-26 19:44:00,BTC/USD,68837,68853,68837,68850,0.94714583,65210.9903955
1716752580,2024-05-26 19:43:00,BTC/USD,68834,68837,68834,68837,0.40900539,28154.704031430003
1716752520,2024-05-26 19:42:00,BTC/USD,68835,68841,68833,68835,0.37650089,25916.43876315
1716752460,2024-05-26 19:41:00,BTC/USD,68841,68848,68832,68832,4.26702720,293708.0162304
1716752400,2024-05-26 19:40:00,BTC/USD,68846,68848,68844,68844,0.07014577,4829.115389879999
1716752340,2024-05-26 19:39:00,BTC/USD,68834,68842,68830,68839,4.78032024,329072.46500136
1716752280,2024-05-26 19:38:00,BTC/USD,68838,68843,68833,68834,3.92391739,270098.92962326
1716752220,2024-05-26 19:37:00,BTC/USD,68832,68837,68832,68837,0.10253764,7058.38352468
1716752160,2024-05-26 19:36:00,BTC/USD,68848,68852,68831,68831,2.25508390,155219.67992089997
1716752100,2024-05-26 19:35:00,BTC/USD,68845,68848,68845,68848,0.02089000,1438.23472
1716752040,2024-05-26 19:34:00,BTC/USD,68838,68844,68837,68839,2.96926494,204401.22920466
1716751980,2024-05-26 19:33:00,BTC/USD,68838,68840,68830,68835,9.18161586,632016.5277231
1716751920,2024-05-26 19:32:00,BTC/USD,68826,68847,68826,68838,2.31058854,159056.29391652
1716751860,2024-05-26 19:31:00,BTC/USD,68838,68838,68838,68838,0.00111000,76.41018000000001
1716751800,2024-05-26 19:30:00,BTC/USD,68800,68813,68799,68812,0.02123519,1461.2358942800001
1716751740,2024-05-26 19:29:00,BTC/USD,68819,68839,68819,68830,0.03949776,2718.6308208
1716751680,2024-05-26 19:28:00,BTC/USD,68833,68833,68833,68833,0.00059000,40.611470000000004
1716751620,2024-05-26 19:27:00,BTC/USD,68844,68845,68838,68838,0.00556230,382.8976074
1716751560,2024-05-26 19:26:00,BTC/USD,68846,68851,68845,68851,0.00381531,262.68790881
1716751500,2024-05-26 19:25:00,BTC/USD,68856,68856,68848,68853,0.03718000,2559.9545399999997
1716751440,2024-05-26 19:24:00,BTC/USD,68846,68857,68845,68856,0.01388842,956.30104752
1716751380,2024-05-26 19:23:00,BTC/USD,68846,68868,68846,68846,0.07630439,5253.25203394
1716751320,2024-05-26 19:22:00,BTC/USD,68874,68874,68868,68868,0.00264489,182.14828452
1716751260,2024-05-26 19:21:00,BTC/USD,68875,68875,68850,68850,0.01154667,794.9882295
1716751200,2024-05-26 19:20:00,BTC/USD,68877,68885,68859,68883,0.21443216,14770.73047728
1716751140,2024-05-26 19:19:00,BTC/USD,68857,68878,68856,68878,0.03425291,2359.27193498
1716751080,2024-05-26 19:18:00,BTC/USD,68859,68864,68859,68864,0.00471000,324.34943999999996
1716751020,2024-05-26 19:17:00,BTC/USD,68851,68860,68847,68860,0.00737255,507.67379300000005
1716750960,2024-05-26 19:16:00,BTC/USD,68850,68861,68850,68852,0.00825083,568.08614716
1716750900,2024-05-26 19:15:00,BTC/USD,68856,68874,68856,68874,0.00954000,657.05796
1716750840,2024-05-26 19:14:00,BTC/USD,68866,68866,68858,68859,0.00420000,289.20779999999996
1716750780,2024-05-26 19:13:00,BTC/USD,68855,68874,68852,68854,0.00944430,650.2778321999999
1716750720,2024-05-26 19:12:00,BTC/USD,68891,68898,68874,68874,0.00730417,503.06740457999996
1716750660,2024-05-26 19:11:00,BTC/USD,68891,68891,68891,68891,0.00173000,119.18143
1716750600,2024-05-26 19:10:00,BTC/USD,68866,68882,68866,68882,0.04365500,3007.04371
1716750540,2024-05-26 19:09:00,BTC/USD,68861,68865,68861,68865,0.00373000,256.86645
1716750480,2024-05-26 19:08:00,BTC/USD,68866,68866,68866,68866,0.00031726,21.84842716
1716750420,2024-05-26 19:07:00,BTC/USD,68824,68861,68824,68859,0.01029941,709.20707319
1716750360,2024-05-26 19:06:00,BTC/USD,68823,68823,68823,68823,0.00000000,0.0
1716750300,2024-05-26 19:05:00,BTC/USD,68820,68823,68818,68823,0.03352000,2306.94696
1716750240,2024-05-26 19:04:00,BTC/USD,68820,68822,68802,68815,0.03916000,2694.7954
1716750180,2024-05-26 19:03:00,BTC/USD,68821,68825,68799,68815,0.07877125,5420.64356875
1716750120,2024-05-26 19:02:00,BTC/USD,68781,68791,68781,68788,0.00173329,119.22955252
1716750060,2024-05-26 19:01:00,BTC/USD,68776,68780,68772,68776,0.02459846,1691.7836849599998
1716750000,2024-05-26 19:00:00,BTC/USD,68776,68783,68776,68783,0.00208880,143.6739304
1716749940,2024-05-26 18:59:00,BTC/USD,68782,68784,68767,68782,0.05967659,4104.67521338
1716749880,2024-05-26 18:58:00,BTC/USD,68784,68785,68770,68770,0.00485074,333.58538980000003
1716749820,2024-05-26 18:57:00,BTC/USD,68782,68786,68768,68783,0.03446641,2370.70307903
1716749760,2024-05-26 18:56:00,BTC/USD,68780,68780,68777,68777,0.00495247,340.61602918999995
1716749700,2024-05-26 18:55:00,BTC/USD,68776,68791,68776,68791,0.00263813,181.47960082999998
1716749640,2024-05-26 18:54:00,BTC/USD,68777,68778,68777,68777,0.11153365,7670.94984605
1716749580,2024-05-26 18:53:00,BTC/USD,68775,68775,68768,68768,0.00318688,219.15536384
1716749520,2024-05-26 18:52:00,BTC/USD,68784,68785,68784,68784,0.00682921,469.74038063999996
1716749460,2024-05-26 18:51:00,BTC/USD,68785,68785,68785,68785,0.11432026,7863.5190841
1716749400,2024-05-26 18:50:00,BTC/USD,68818,68818,68816,68816,0.00156507,107.70185712
1716749340,2024-05-26 18:49:00,BTC/USD,68786,68791,68786,68790,0.00203455,139.9566945
1716749280,2024-05-26 18:48:00,BTC/USD,68794,68806,68794,68806,0.18331431,12613.124413860001
1716749220,2024-05-26 18:47:00,BTC/USD,68784,68795,68784,68795,0.05601610,3853.6275995
1716749160,2024-05-26 18:46:00,BTC/USD,68772,68792,68772,68792,0.00283467,195.00261864
1716749100,2024-05-26 18:45:00,BTC/USD,68775,68775,68770,68775,0.03614305,2485.73826375
1716749040,2024-05-26 18:44:00,BTC/USD,68748,68753,68746,68753,0.11545180,7937.6576054
1716748980,2024-05-26 18:43:00,BTC/USD,68763,68763,68762,68762,0.00660716,454.32153592
1716748920,2024-05-26 18:42:00,BTC/USD,68756,68762,68756,68762,0.00282559,194.29321958
1716748860,2024-05-26 18:41:00,BTC/USD,68761,68761,68755,68755,0.00696622,478.96245610000005
1716748800,2024-05-26 18:40:00,BTC/USD,68744,68744,68744,68744,0.00300042,206.26087248000002
1716748740,2024-05-26 18:39:00,BTC/USD,68723,68753,68719,68753,0.02956929,2032.97739537
1716748680,2024-05-26 18:38:00,BTC/USD,68739,68740,68726,68738,0.01384079,951.38822302
1716748620,2024-05-26 18:37:00,BTC/USD,68755,68756,68755,68756,0.00256000,176.01536000000002
1716748560,2024-05-26 18:36:00,BTC/USD,68752,68766,68746,68766,0.00578691,397.94265306
1716748500,2024-05-26 18:35:00,BTC/USD,68785,68785,68770,68774,0.01110000,763.3914000000001
1716748440,2024-05-26 18:34:00,BTC/USD,68736,68785,68736,68785,0.00357793,246.10791505
1716748380,2024-05-26 18:33:00,BTC/USD,68706,68734,68701,68734,0.29112462,20010.15963108
1716748320,2024-05-26 18:32:00,BTC/USD,68701,68719,68701,68717,0.00764003,524.99994151
1716748260,2024-05-26 18:31:00,BTC/USD,68711,68711,68710,68710,0.00668854,459.5695834
1716748200,2024-05-26 18:30:00,BTC/USD,68723,68726,68723,68726,0.00903000,620.59578
1716748140,2024-05-26 18:29:00,BTC/USD,68727,68727,68712,68725,0.01346151,925.14227475
1716748080,2024-05-26 18:28:00,BTC/USD,68726,68727,68710,68727,0.00605159,415.90762593
1716748020,2024-05-26 18:27:00,BTC/USD,68723,68723,68710,68710,0.06453628,4434.2877988
1716747960,2024-05-26 18:26:00,BTC/USD,68711,68719,68711,68719,0.00588306,404.27800014
1716747900,2024-05-26 18:25:00,BTC/USD,68719,68719,68719,68719,0.00000000,0.0
1716747840,2024-05-26 18:24:00,BTC/USD,68710,68719,68710,68719,0.01360881,935.1838143900001
1716747780,2024-05-26 18:23:00,BTC/USD,68707,68732,68707,68727,0.78591163,54013.34859501
1716747720,2024-05-26 18:22:00,BTC/USD,68706,68708,68701,68701,0.03473212,2386.13137612
1716747660,2024-05-26 18:21:00,BTC/USD,68713,68716,68701,68704,0.21657736,14879.73094144
1716747600,2024-05-26 18:20:00,BTC/USD,68709,68714,68707,68714,0.00387476,266.25025864
1716747540,2024-05-26 18:19:00,BTC/USD,68709,68720,68708,68720,0.01120562,770.0502064
1716747480,2024-05-26 18:18:00,BTC/USD,68735,68735,68717,68718,0.00380000,261.1284
1716747420,2024-05-26 18:17:00,BTC/USD,68739,68739,68717,68717,0.07028584,4829.83206728
1716747360,2024-05-26 18:16:00,BTC/USD,68713,68735,68713,68735,0.00457990,314.7994265
1716747300,2024-05-26 18:15:00,BTC/USD,68709,68717,68701,68717,0.83567772,57425.26588524
1716747240,2024-05-26 18:14:00,BTC/USD,68715,68715,68715,68715,0.00284304,195.35949359999998
1716747180,2024-05-26 18:13:00,BTC/USD,68715,68719,68715,68716,0.14288013,9818.15101308
1716747120,2024-05-26 18:12:00,BTC/USD,68721,68721,68718,68718,0.04614780,3171.1845204
1716747060,2024-05-26 18:11:00,BTC/USD,68736,68736,68710,68710,0.05342267,3670.6716557
1716747000,2024-05-26 18:10:00,BTC/USD,68724,68740,68723,68737,0.04370730,3004.3086801
1716746940,2024-05-26 18:09:00,BTC/USD,68743,68746,68718,68718,0.04111068,2825.04370824
1716746880,2024-05-26 18:08:00,BTC/USD,68747,68747,68732,68732,0.06883000,4730.82356
1716746820,2024-05-26 18:07:00,BTC/USD,68753,68755,68749,68755,0.06933000,4766.78415
1716746760,2024-05-26 18:06:00,BTC/USD,68750,68750,68736,68744,0.01310742,901.05648048
1716746700,2024-05-26 18:05:00,BTC/USD,68732,68748,68732,68748,0.05161519,3548.44108212
1716746640,2024-05-26 18:04:00,BTC/USD,68726,68726,68726,68726,0.00075566,51.93348916
1716746580,2024-05-26 18:03:00,BTC/USD,68741,68741,68727,68727,0.00943542,648.46811034
1716746520,2024-05-26 18:02:00,BTC/USD,68738,68748,68728,68746,0.16627486,11430.73152556
1716746460,2024-05-26 18:01:00,BTC/USD,68746,68746,68746,68746,0.00015037,10.33733602
1716746400,2024-05-26 18:00:00,BTC/USD,68755,68755,68749,68754,0.00214180,147.25731720000002
1716746340,2024-05-26 17:59:00,BTC/USD,68726,68762,68726,68755,0.04856166,3338.8569333
1716746280,2024-05-26 17:58:00,BTC/USD,68755,68760,68727,68727,0.02128980,1463.1840846
1716746220,2024-05-26 17:57:00,BTC/USD,68726,68740,68726,68740,0.02740275,1883.665035
1716746160,2024-05-26 17:56:00,BTC/USD,68750,68750,68729,68729,0.01008739,693.29622731
1716746100,2024-05-26 17:55:00,BTC/USD,68760,68761,68751,68751,0.04791455,3294.17322705
1716746040,2024-05-26 17:54:00,BTC/USD,68774,68774,68762,68762,0.01327169,912.5879477799999
1716745980,2024-05-26 17:53:00,BTC/USD,68784,68784,68774,68774,0.01065633,732.8784394200001
1716745920,2024-05-26 17:52:00,BTC/USD,68805,68805,68805,68805,0.00021957,15.107513849999998
1716745860,2024-05-26 17:51:00,BTC/USD,68814,68814,68814,68814,0.00072757,50.06700198
1716745800,2024-05-26 17:50:00,BTC/USD,68799,68804,68788,68804,0.07149749,4919.31330196
1716745740,2024-05-26 17:49:00,BTC/USD,68792,68805,68784,68802,0.03934938,2707.31604276
1716745680,2024-05-26 17:48:00,BTC/USD,68831,68831,68792,68807,0.00707083,486.52259981000003
1716745620,2024-05-26 17:47:00,BTC/USD,68820,68832,68820,68832,0.08127227,5594.13288864
1716745560,2024-05-26 17:46:00,BTC/USD,68827,68841,68825,68841,0.00982154,676.12463514
1716745500,2024-05-26 17:45:00,BTC/USD,68824,68824,68810,68811,0.00413423,284.48050053000003
1716745440,2024-05-26 17:44:00,BTC/USD,68837,68847,68836,68841,0.05002854,3444.0147221400002
1716745380,2024-05-26 17:43:00,BTC/USD,68838,68849,68838,68842,0.00259102,178.37099884
1716745320,2024-05-26 17:42:00,BTC/USD,68840,68843,68840,68843,0.00227525,156.63503575
1716745260,2024-05-26 17:41:00,BTC/USD,68837,68840,68834,68834,0.00798442,549.5995662800001
1716745200,2024-05-26 17:40:00,BTC/USD,68852,68852,68843,68843,0.03077298,2118.50426214
1716745140,2024-05-26 17:39:00,BTC/USD,68858,68858,68858,68858,0.00131000,90.20398
1716745080,2024-05-26 17:38:00,BTC/USD,68844,68852,68837,68852,0.00900318,619.88694936
1716745020,2024-05-26 17:37:00,BTC/USD,68832,68849,68832,68842,0.00355831,244.96117701999998
1716744960,2024-05-26 17:36:00,BTC/USD,68831,68831,68825,68828,0.02571683,1770.03797524
1716744900,2024-05-26 17:35:00,BTC/USD,68830,68832,68830,68832,0.00165590,113.9789088
1716744840,2024-05-26 17:34:00,BTC/USD,68825,68825,68818,68818,0.18931746,13028.44896228
1716744780,2024-05-26 17:33:00,BTC/USD,68810,68836,68809,68836,0.50120751,34501.12015836
1716744720,2024-05-26 17:32:00,BTC/USD,68788,68810,68788,68810,0.00110062,75.73366220000001
1716744660,2024-05-26 17:31:00,BTC/USD,68806,68806,68796,68796,0.06688256,4601.25259776
1716744600,2024-05-26 17:30:00,BTC/USD,68797,68802,68785,68802,0.73209204,50369.39653608001
1716744540,2024-05-26 17:29:00,BTC/USD,68826,68826,68801,68801,0.01348150,927.5406815
1716744480,2024-05-26 17:28:00,BTC/USD,68848,68850,68828,68828,0.00841819,579.4071813200001
1716744420,2024-05-26 17:27:00,BTC/USD,68820,68847,68805,68847,0.01854579,1276.8220041299999
1716744360,2024-05-26 17:26:00,BTC/USD,68859,68859,68858,68858,0.00202227,139.24946766
1716744300,2024-05-26 17:25:00,BTC/USD,68859,68859,68845,68853,0.00495267,341.00618751
1716744240,2024-05-26 17:24:00,BTC/USD,68874,68874,68874,68874,0.00402000,276.87348000000003
1716744180,2024-05-26 17:23:00,BTC/USD,68869,68869,68864,68864,0.00593422,408.65412607999997
1716744120,2024-05-26 17:22:00,BTC/USD,68891,68891,68891,68891,0.00128000,88.18048
1716744060,2024-05-26 17:21:00,BTC/USD,68863,68880,68863,68880,0.00677667,466.7770296
1716744000,2024-05-26 17:20:00,BTC/USD,68837,68850,68837,68850,0.00115378,79.437753
1716743940,2024-05-26 17:19:00,BTC/USD,68837,68840,68826,68840,0.02139064,1472.5316576
1716743880,2024-05-26 17:18:00,BTC/USD,68824,68845,68824,68829,0.00355620,244.76968979999998
1716743820,2024-05-26 17:17:00,BTC/USD,68831,68831,68819,68830,0.00560459,385.76392969999995
1716743760,2024-05-26 17:16:00,BTC/USD,68810,68830,68810,68830,0.09877657,6798.7913131
1716743700,2024-05-26 17:15:00,BTC/USD,68818,68823,68789,68794,0.01540854,1060.01510076
1716743640,2024-05-26 17:14:00,BTC/USD,68809,68809,68809,68809,0.00027450,18.8880705
1716743580,2024-05-26 17:13:00,BTC/USD,68804,68825,68804,68810,0.02443921,1681.6620401
1716743520,2024-05-26 17:12:00,BTC/USD,68830,68830,68804,68804,0.02499699,1719.89289996
1716743460,2024-05-26 17:11:00,BTC/USD,68829,68829,68827,68829,0.01211000,833.51919
1716743400,2024-05-26 17:10:00,BTC/USD,68805,68805,68797,68797,0.00030247,20.80902859
1716743340,2024-05-26 17:09:00,BTC/USD,68797,68803,68788,68788,0.00335042,230.46869095999998
1716743280,2024-05-26 17:08:00,BTC/USD,68801,68811,68801,68811,0.00158315,108.93813465
1716743220,2024-05-26 17:07:00,BTC/USD,68817,68822,68816,68822,0.05266000,3624.1665199999998
1716743160,2024-05-26 17:06:00,BTC/USD,68821,68821,68821,68821,0.01926000,1325.49246
1716743100,2024-05-26 17:05:00,BTC/USD,68803,68807,68803,68806,0.00220735,151.87892409999998
1716743040,2024-05-26 17:04:00,BTC/USD,68829,68829,68810,68810,0.00053719,36.9640439
1716742980,2024-05-26 17:03:00,BTC/USD,68819,68837,68815,68815,0.10476158,7209.168127700001
1716742920,2024-05-26 17:02:00,BTC/USD,68821,68821,68821,68821,0.00426000,293.17746
1716742860,2024-05-26 17:01:00,BTC/USD,68786,68786,68783,68783,0.02070910,1424.4340253
1716742800,2024-05-26 17:00:00,BTC/USD,68773,68773,68773,68773,0.00040000,27.5092
1716742740,2024-05-26 16:59:00,BTC/USD,68788,68788,68770,68770,0.00783795,539.0158215
1716742680,2024-05-26 16:58:00,BTC/USD,68786,68815,68786,68815,0.04944158,3402.3223276999997
1716742620,2024-05-26 16:57:00,BTC/USD,68796,68796,68796,68796,0.00057000,39.213719999999995
1716742560,2024-05-26 16:56:00,BTC/USD,68809,68809,68809,68809,0.00000000,0.0
1716742500,2024-05-26 16:55:00,BTC/USD,68809,68809,68809,68809,0.00292000,200.92228
1716742440,2024-05-26 16:54:00,BTC/USD,68839,68839,68839,68839,0.00174000,119.77986
1716742380,2024-05-26 16:53:00,BTC/USD,68823,68845,68822,68845,0.03015000,2075.67675
1716742320,2024-05-26 16:52:00,BTC/USD,68879,68879,68839,68839,0.14592368,10045.24020752
1716742260,2024-05-26 16:51:00,BTC/USD,68890,68892,68874,68887,0.00875830,603.3330121
1716742200,2024-05-26 16:50:00,BTC/USD,68915,68915,68880,68910,0.41906231,28877.5837821
1716742140,2024-05-26 16:49:00,BTC/USD,68924,68924,68915,68915,0.09589447,6608.567400049999
1716742080,2024-05-26 16:48:00,BTC/USD,68915,68924,68915,68923,0.83812669,57766.20585486999
1716742020,2024-05-26 16:47:00,BTC/USD,68897,68897,68876,68882,0.00495839,341.54381998
1716741960,2024-05-26 16:46:00,BTC/USD,68874,68907,68874,68907,0.10183043,7016.82944001
1716741900,2024-05-26 16:45:00,BTC/USD,68872,68874,68863,68863,0.07605382,5237.29420666
1716741840,2024-05-26 16:44:00,BTC/USD,68872,68872,68872,68872,0.01856618,1278.68994896
1716741780,2024-05-26 16:43:00,BTC/USD,68848,68848,68848,68848,0.00233100,160.484688
1716741720,2024-05-26 16:42:00,BTC/USD,68815,68830,68810,68829,1.47237330,101341.98186570001
1716741660,2024-05-26 16:41:00,BTC/USD,68829,68830,68815,68815,2.96183034,203818.3548471
1716741600,2024-05-26 16:40:00,BTC/USD,68819,68819,68784,68785,0.00849473,584.3100030500001
1716741540,2024-05-26 16:39:00,BTC/USD,68829,68844,68829,68844,0.05370297,3697.12726668
1716741480,2024-05-26 16:38:00,BTC/USD,68775,68809,68775,68805,0.11383102,7832.1433311
1716741420,2024-05-26 16:37:00,BTC/USD,68738,68766,68729,68761,2.52901513,173897.60935393
1716741360,2024-05-26 16:36:00,BTC/USD,68745,68745,68732,68732,0.05187000,3565.12884
1716741300,2024-05-26 16:35:00,BTC/USD,68757,68757,68757,68757,0.01406746,967.23634722
1716741240,2024-05-26 16:34:00,BTC/USD,68751,68751,68740,68743,0.09502345,6532.19702335
1716741180,2024-05-26 16:33:00,BTC/USD,68751,68752,68751,68752,0.00054144,37.22508288
1716741120,2024-05-26 16:32:00,BTC/USD,68742,68742,68742,68742,0.00000000,0.0
1716741060,2024-05-26 16:31:00,BTC/USD,68724,68751,68724,68742,0.00408396,280.73957832
1716741000,2024-05-26 16:30:00,BTC/USD,68723,68745,68723,68738,0.09891586,6799.278384679999
1716740940,2024-05-26 16:29:00,BTC/USD,68728,68728,68718,68723,0.00147637,101.46057551
1716740880,2024-05-26 16:28:00,BTC/USD,68726,68743,68726,68743,0.00226258,155.53653694000002
1716740820,2024-05-26 16:27:00,BTC/USD,68708,68754,68708,68744,0.00337818,232.22960592
1716740760,2024-05-26 16:26:00,BTC/USD,68751,68751,68751,68751,0.00000000,0.0
1716740700,2024-05-26 16:25:00,BTC/USD,68746,68751,68741,68751,0.00828963,569.92035213
1716740640,2024-05-26 16:24:00,BTC/USD,68760,68760,68760,68760,0.00041000,28.1916
1716740580,2024-05-26 16:23:00,BTC/USD,68709,68725,68709,68725,2.26022923,155334.25383175001
1716740520,2024-05-26 16:22:00,BTC/USD,68713,68713,68709,68709,0.06107235,4196.22009615
1716740460,2024-05-26 16:21:00,BTC/USD,68709,68759,68709,68753,1.39908489,96191.28344217
1716740400,2024-05-26 16:20:00,BTC/USD,68759,68759,68709,68710,11.05004862,759248.8406802
1716740340,2024-05-26 16:19:00,BTC/USD,68831,68831,68760,68760,0.00839721,577.3921596
1716740280,2024-05-26 16:18:00,BTC/USD,68867,68867,68829,68829,0.01077419,741.57672351
1716740220,2024-05-26 16:17:00,BTC/USD,68858,68858,68821,68821,0.00192002,132.13769642
1716740160,2024-05-26 16:16:00,BTC/USD,68883,68883,68872,68873,0.01444306,994.73687138
1716740100,2024-05-26 16:15:00,BTC/USD,68896,68903,68890,68903,0.22444908,15465.21495924
1716740040,2024-05-26 16:14:00,BTC/USD,68903,68903,68898,68898,0.01384189,953.6785372200001
1716739980,2024-05-26 16:13:00,BTC/USD,68871,68875,68871,68875,0.02243488,1545.20236
1716739920,2024-05-26 16:12:00,BTC/USD,68889,68889,68889,68889,0.00072000,49.600080000000005
1716739860,2024-05-26 16:11:00,BTC/USD,68921,68922,68899,68899,0.03152480,2172.0271952
1716739800,2024-05-26 16:10:00,BTC/USD,68915,68915,68915,68915,0.00000000,0.0
1716739740,2024-05-26 16:09:00,BTC/USD,68910,68924,68893,68915,0.00415431,286.29427365
1716739680,2024-05-26 16:08:00,BTC/USD,68899,68899,68866,68866,0.00055161,37.98717426
1716739620,2024-05-26 16:07:00,BTC/USD,68906,68906,68904,68904,0.00639347,440.53565688
1716739560,2024-05-26 16:06:00,BTC/USD,68907,68921,68895,68921,0.26645734,18364.50633014
1716739500,2024-05-26 16:05:00,BTC/USD,68893,68912,68875,68912,0.33777981,23277.08226672
1716739440,2024-05-26 16:04:00,BTC/USD,68880,68896,68879,68896,0.03572582,2461.36609472
1716739380,2024-05-26 16:03:00,BTC/USD,68912,68925,68902,68902,0.20515035,14135.2694157
1716739320,2024-05-26 16:02:00,BTC/USD,68911,68928,68911,68917,0.13154022,9065.35734174
1716739260,2024-05-26 16:01:00,BTC/USD,68848,68932,68848,68919,17.13102602,1180653.18227238
1716739200,2024-05-26 16:00:00,BTC/USD,68824,68841,68817,68841,0.06206912,4272.9002899199995
1716739140,2024-05-26 15:59:00,BTC/USD,68801,68833,68801,68825,0.00775339,533.62706675
1716739080,2024-05-26 15:58:00,BTC/USD,68805,68824,68802,68814,0.04904642,3375.08034588
1716739020,2024-05-26 15:57:00,BTC/USD,68818,68823,68803,68803,0.02115898,1455.8013009400001
1716738960,2024-05-26 15:56:00,BTC/USD,68832,68832,68832,68832,0.00611000,420.56352
1716738900,2024-05-26 15:55:00,BTC/USD,68801,68833,68801,68833,0.05511439,3793.68880687
1716738840,2024-05-26 15:54:00,BTC/USD,68760,68807,68760,68807,0.00611411,420.69356677
1716738780,2024-05-26 15:53:00,BTC/USD,68734,68734,68734,68734,0.00055000,37.8037
1716738720,2024-05-26 15:52:00,BTC/USD,68700,68723,68685,68723,0.06204478,4263.90341594
1716738660,2024-05-26 15:51:00,BTC/USD,68736,68756,68668,68680,2.25618182,154954.5673976
1716738600,2024-05-26 15:50:00,BTC/USD,68739,68739,68695,68728,0.05875704,4038.2538451200003
1716738540,2024-05-26 15:49:00,BTC/USD,68701,68765,68700,68728,0.64403279,44263.085591120005
1716738480,2024-05-26 15:48:00,BTC/USD,68776,68792,68701,68701,1.09967321,75548.64920021
1716738420,2024-05-26 15:47:00,BTC/USD,68940,68940,68717,68781,16.92509788,1164125.15728428
1716738360,2024-05-26 15:46:00,BTC/USD,69073,69073,68949,68949,8.76772071,604525.5752337901
1716738300,2024-05-26 15:45:00,BTC/USD,69114,69115,69081,69081,5.05918667,349493.67435027
1716738240,2024-05-26 15:44:00,BTC/USD,69115,69115,69114,69115,2.42462875,167578.21605625
1716738180,2024-05-26 15:43:00,BTC/USD,69147,69147,69114,69114,8.99555334,621718.6735407601
1716738120,2024-05-26 15:42:00,BTC/USD,69163,69163,69147,69148,0.07115601,4920.29577948
1716738060,2024-05-26 15:41:00,BTC/USD,69152,69166,69152,69162,0.01227439,848.92136118
1716738000,2024-05-26 15:40:00,BTC/USD,69154,69154,69148,69148,0.02993453,2069.91288044
1716737940,2024-05-26 15:39:00,BTC/USD,69181,69181,69155,69156,0.33725039,23322.88797084
1716737880,2024-05-26 15:38:00,BTC/USD,69183,69187,69175,69181,0.00755037,522.34214697
1716737820,2024-05-26 15:37:00,BTC/USD,69183,69193,69183,69193,0.02265364,1567.47331252
1716737760,2024-05-26 15:36:00,BTC/USD,69205,69205,69186,69186,0.00188100,130.138866
1716737700,2024-05-26 15:35:00,BTC/USD,69228,69232,69228,69230,0.00626695,433.8609485
1716737640,2024-05-26 15:34:00,BTC/USD,69251,69251,69240,69240,0.02305292,1596.1841808000001
1716737580,2024-05-26 15:33:00,BTC/USD,69217,69243,69217,69243,0.09508025,6583.64175075
1716737520,2024-05-26 15:32:00,BTC/USD,69200,69212,69200,69211,0.02235194,1547.00011934
1716737460,2024-05-26 15:31:00,BTC/USD,69218,69219,69200,69217,0.00383216,265.25061872
1716737400,2024-05-26 15:30:00,BTC/USD,69242,69242,69199,69199,0.04868124,3368.6931267600003
1716737340,2024-05-26 15:29:00,BTC/USD,69255,69256,69243,69243,0.23233139,16087.32243777
1716737280,2024-05-26 15:28:00,BTC/USD,69236,69245,69224,69245,0.07752476,5368.2020062
1716737220,2024-05-26 15:27:00,BTC/USD,69192,69226,69192,69226,0.07515262,5202.51527212
1716737160,2024-05-26 15:26:00,BTC/USD,69155,69193,69155,69193,0.00295469,204.44386516999998
1716737100,2024-05-26 15:25:00,BTC/USD,69169,69169,69147,69156,0.21060111,14564.330363160001
1716737040,2024-05-26 15:24:00,BTC/USD,69161,69170,69160,69169,0.00892913,617.61899297
1716736980,2024-05-26 15:23:00,BTC/USD,69122,69152,69121,69151,0.06391612,4419.86361412
1716736920,2024-05-26 15:22:00,BTC/USD,69149,69152,69146,69148,0.14051566,9716.37685768
1716736860,2024-05-26 15:21:00,BTC/USD,69188,69190,69171,69172,0.00357645,247.3901994
1716736800,2024-05-26 15:20:00,BTC/USD,69168,69180,69168,69180,0.00186396,128.9487528
1716736740,2024-05-26 15:19:00,BTC/USD,69170,69170,69167,69168,0.04057700,2806.6299360000003
1716736680,2024-05-26 15:18:00,BTC/USD,69176,69180,69176,69180,0.00553146,382.6664028
1716736620,2024-05-26 15:17:00,BTC/USD,69176,69176,69143,69153,5.11377263,353632.71868239
1716736560,2024-05-26 15:16:00,BTC/USD,69186,69186,69185,69185,0.01106838,765.7658703
1716736500,2024-05-26 15:15:00,BTC/USD,69226,69226,69206,69208,0.06149946,4256.25462768
1716736440,2024-05-26 15:14:00,BTC/USD,69240,69240,69225,69227,0.01499331,1037.94187137
1716736380,2024-05-26 15:13:00,BTC/USD,69241,69241,69241,69241,0.00056822,39.34412102
1716736320,2024-05-26 15:12:00,BTC/USD,69193,69193,69184,69184,0.00060975,42.184944
1716736260,2024-05-26 15:11:00,BTC/USD,69185,69197,69185,69191,0.05220166,3611.88505706
1716736200,2024-05-26 15:10:00,BTC/USD,69217,69217,69217,69217,0.00168644,116.73031748
1716736140,2024-05-26 15:09:00,BTC/USD,69271,69276,69270,69276,3.11021558,215463.29452008
1716736080,2024-05-26 15:08:00,BTC/USD,69301,69301,69271,69271,0.00373346,258.62050766
1716736020,2024-05-26 15:07:00,BTC/USD,69331,69331,69305,69313,0.02858819,1981.53321347
1716735960,2024-05-26 15:06:00,BTC/USD,69302,69335,69302,69335,0.00490068,339.78864780000004
1716735900,2024-05-26 15:05:00,BTC/USD,69312,69312,69312,69312,0.00078000,54.063359999999996
1716735840,2024-05-26 15:04:00,BTC/USD,69304,69304,69263,69304,0.12041764,8345.42412256
1716735780,2024-05-26 15:03:00,BTC/USD,69339,69339,69312,69312,0.03588946,2487.57025152
1716735720,2024-05-26 15:02:00,BTC/USD,69330,69330,69314,69330,0.01931833,1339.3398189000002
1716735660,2024-05-26 15:01:00,BTC/USD,69297,69330,69297,69330,2.78816371,193303.3900143
1716735600,2024-05-26 15:00:00,BTC/USD,69264,69289,69264,69289,1.95595582,135526.22281198
1716735540,2024-05-26 14:59:00,BTC/USD,69245,69262,69245,69252,0.05848189,4049.98784628
1716735480,2024-05-26 14:58:00,BTC/USD,69238,69238,69237,69238,0.08649193,5988.52824934
1716735420,2024-05-26 14:57:00,BTC/USD,69255,69264,69235,69235,0.69013248,47781.322252800004
1716735360,2024-05-26 14:56:00,BTC/USD,69246,69255,69246,69255,0.52587860,36419.722443
1716735300,2024-05-26 14:55:00,BTC/USD,69233,69247,69233,69247,0.27802984,19252.732330479997
1716735240,2024-05-26 14:54:00,BTC/USD,69239,69239,69216,69216,0.00957292,662.59923072
1716735180,2024-05-26 14:53:00,BTC/USD,69239,69239,69226,69226,0.01096455,759.0319383
1716735120,2024-05-26 14:52:00,BTC/USD,69239,69239,69238,69239,0.02608676,1806.22117564
1716735060,2024-05-26 14:51:00,BTC/USD,69234,69237,69220,69237,0.02480806,1717.63565022
1716735000,2024-05-26 14:50:00,BTC/USD,69239,69239,69209,69209,0.41653079,28827.67944511
1716734940,2024-05-26 14:49:00,BTC/USD,69223,69223,69223,69223,0.00067000,46.37941
1716734880,2024-05-26 14:48:00,BTC/USD,69224,69230,69223,69225,0.00243682,168.68886450000002
1716734820,2024-05-26 14:47:00,BTC/USD,69172,69239,69172,69239,4.31890481,299036.65013959
1716734760,2024-05-26 14:46:00,BTC/USD,69149,69172,69149,69172,0.00479480,331.66590560000003
1716734700,2024-05-26 14:45:00,BTC/USD,69123,69132,69123,69132,0.00127045,87.8287494
1716734640,2024-05-26 14:44:00,BTC/USD,69116,69120,69109,69120,0.09432060,6519.439872
1716734580,2024-05-26 14:43:00,BTC/USD,69095,69112,69092,69112,0.02015529,1392.97240248
1716734520,2024-05-26 14:42:00,BTC/USD,69136,69136,69099,69099,0.04253562,2939.16880638
1716734460,2024-05-26 14:41:00,BTC/USD,69132,69145,69132,69137,0.04058122,2805.6638071400002
1716734400,2024-05-26 14:40:00,BTC/USD,69136,69136,69126,69126,0.01605286,1109.67000036
1716734340,2024-05-26 14:39:00,BTC/USD,69128,69135,69125,69125,0.00846000,584.7975
1716734280,2024-05-26 14:38:00,BTC/USD,69126,69126,69120,69120,0.00138196,95.5210752
1716734220,2024-05-26 14:37:00,BTC/USD,69115,69115,69100,69100,0.00078728,54.401048
1716734160,2024-05-26 14:36:00,BTC/USD,69067,69067,69067,69067,0.00021026,14.52202742
1716734100,2024-05-26 14:35:00,BTC/USD,69064,69064,69064,69064,0.00410000,283.16240000000005
1716734040,2024-05-26 14:34:00,BTC/USD,69083,69083,69083,69083,0.00132000,91.18956
1716733980,2024-05-26 14:33:00,BTC/USD,69076,69076,69076,69076,0.00014279,9.86336204
1716733920,2024-05-26 14:32:00,BTC/USD,69081,69081,69077,69077,0.01187000,819.94399
1716733860,2024-05-26 14:31:00,BTC/USD,69066,69080,69066,69080,0.01045922,722.5229176
1716733800,2024-05-26 14:30:00,BTC/USD,69050,69050,69050,69050,0.00250000,172.625
1716733740,2024-05-26 14:29:00,BTC/USD,69020,69020,69020,69020,0.00000000,0.0
1716733680,2024-05-26 14:28:00,BTC/USD,69035,69035,69020,69020,0.04163476,2873.6311352
1716733620,2024-05-26 14:27:00,BTC/USD,69057,69057,69046,69053,0.30453096,21028.77638088
1716733560,2024-05-26 14:26:00,BTC/USD,69070,69072,69070,69072,0.03557614,2457.31514208
1716733500,2024-05-26 14:25:00,BTC/USD,69059,69071,69058,69071,0.00541184,373.80120064
1716733440,2024-05-26 14:24:00,BTC/USD,69045,69047,69045,69047,0.00349000,240.97403
1716733380,2024-05-26 14:23:00,BTC/USD,69054,69054,69044,69045,0.00114432,79.0095744
1716733320,2024-05-26 14:22:00,BTC/USD,69073,69073,69062,69063,0.01124085,776.32682355
1716733260,2024-05-26 14:21:00,BTC/USD,69094,69094,69083,69083,0.00072654,50.19156282
1716733200,2024-05-26 14:20:00,BTC/USD,69070,69087,69070,69087,0.00348054,240.46006698
1716733140,2024-05-26 14:19:00,BTC/USD,69085,69085,69085,69085,0.00192522,133.0038237
1716733080,2024-05-26 14:18:00,BTC/USD,69099,69099,69099,69099,0.00071057,49.09967643
1716733020,2024-05-26 14:17:00,BTC/USD,69090,69108,69088,69108,0.00434085,299.9874618
1716732960,2024-05-26 14:16:00,BTC/USD,69097,69097,69091,69091,0.00111433,76.99017402999999
1716732900,2024-05-26 14:15:00,BTC/USD,69118,69125,69118,69125,0.00170267,117.69706375000001
1716732840,2024-05-26 14:14:00,BTC/USD,69117,69117,69117,69117,0.10363922,7163.23196874
1716732780,2024-05-26 14:13:00,BTC/USD,69108,69117,69108,69115,0.03338436,2307.3600414000002
1716732720,2024-05-26 14:12:00,BTC/USD,69079,69090,69079,69088,0.14272525,9860.602072
1716732660,2024-05-26 14:11:00,BTC/USD,69094,69094,69080,69080,0.00312667,215.9903636
1716732600,2024-05-26 14:10:00,BTC/USD,69108,69109,69107,69109,0.01338152,924.78346568
1716732540,2024-05-26 14:09:00,BTC/USD,69109,69109,69109,69109,0.01762000,1217.70058
1716732480,2024-05-26 14:08:00,BTC/USD,69098,69100,69097,69100,0.00459524,317.53108399999996
1716732420,2024-05-26 14:07:00,BTC/USD,69084,69084,69078,69078,0.00987669,682.26199182
1716732360,2024-05-26 14:06:00,BTC/USD,69088,69092,69085,69085,0.00657670,454.35131950000005
1716732300,2024-05-26 14:05:00,BTC/USD,69103,69109,69103,69109,0.00080328,55.51387752
1716732240,2024-05-26 14:04:00,BTC/USD,69159,69159,69112,69112,0.00806074,557.0938628800001
1716732180,2024-05-26 14:03:00,BTC/USD,69149,69154,69149,69154,0.06305599,4360.573932460001
1716732120,2024-05-26 14:02:00,BTC/USD,69171,69171,69141,69141,0.02161686,1494.61131726
1716732060,2024-05-26 14:01:00,BTC/USD,69156,69164,69156,69164,14.40438669,996265.0010271601
1716732000,2024-05-26 14:00:00,BTC/USD,69121,69147,69121,69147,0.05740456,3969.35311032
1716731940,2024-05-26 13:59:00,BTC/USD,69105,69110,69105,69110,0.01108751,766.2578161
1716731880,2024-05-26 13:58:00,BTC/USD,69058,69076,69058,69073,0.00454415,313.87807295000005
1716731820,2024-05-26 13:57:00,BTC/USD,69036,69055,69032,69055,0.12884835,8897.62280925
1716731760,2024-05-26 13:56:00,BTC/USD,69038,69038,69038,69038,0.03842000,2652.43996
1716731700,2024-05-26 13:55:00,BTC/USD,69021,69035,69021,69035,0.10152558,7008.8184153
1716731640,2024-05-26 13:54:00,BTC/USD,69020,69020,69020,69020,0.01720809,1187.7023717999998
1716731580,2024-05-26 13:53:00,BTC/USD,69019,69023,69019,69023,0.00324000,223.63451999999998
1716731520,2024-05-26 13:52:00,BTC/USD,69022,69024,69018,69024,0.01568817,1082.86024608
1716731460,2024-05-26 13:51:00,BTC/USD,69035,69035,69024,69024,0.00080978,55.89425472
1716731400,2024-05-26 13:50:00,BTC/USD,69040,69040,69040,69040,0.00008455,5.837332
1716731340,2024-05-26 13:49:00,BTC/USD,69027,69030,69027,69029,0.06928457,4782.644582530001
1716731280,2024-05-26 13:48:00,BTC/USD,68995,68995,68995,68995,0.00017486,12.0644657
1716731220,2024-05-26 13:47:00,BTC/USD,68995,68995,68995,68995,0.00036000,24.8382
1716731160,2024-05-26 13:46:00,BTC/USD,68977,68993,68977,68993,0.00326361,225.16624473000002
1716731100,2024-05-26 13:45:00,BTC/USD,68964,68964,68953,68958,0.02512497,1732.56768126
1716731040,2024-05-26 13:44:00,BTC/USD,68971,68971,68971,68971,0.00000000,0.0
1716730980,2024-05-26 13:43:00,BTC/USD,68968,68971,68968,68971,0.00609284,420.22926764000005
1716730920,2024-05-26 13:42:00,BTC/USD,68945,68975,68945,68975,0.00256982,177.2533345
1716730860,2024-05-26 13:41:00,BTC/USD,68957,68960,68940,68940,0.31976144,22044.3536736
1716730800,2024-05-26 13:40:00,BTC/USD,68958,68966,68958,68959,0.00627664,432.83081776
1716730740,2024-05-26 13:39:00,BTC/USD,68980,68980,68966,68966,0.04520360,3117.5114775999996
1716730680,2024-05-26 13:38:00,BTC/USD,69011,69011,69006,69006,0.00762348,526.0658608800001
1716730620,2024-05-26 13:37:00,BTC/USD,69037,69037,69034,69034,0.01530805,1056.7759237
1716730560,2024-05-26 13:36:00,BTC/USD,69054,69054,69046,69046,0.00365894,252.63517123999998
1716730500,2024-05-26 13:35:00,BTC/USD,69036,69044,69034,69036,0.07664148,5291.02121328
1716730440,2024-05-26 13:34:00,BTC/USD,69032,69036,69032,69034,0.13818285,9539.3148669
1716730380,2024-05-26 13:33:00,BTC/USD,69047,69047,69047,69047,0.00027353,18.88642591
1716730320,2024-05-26 13:32:00,BTC/USD,69028,69028,69028,69028,0.00000000,0.0
1716730260,2024-05-26 13:31:00,BTC/USD,69018,69028,69014,69028,0.01246231,860.2483346800001
1716730200,2024-05-26 13:30:00,BTC/USD,69017,69026,69017,69020,0.39204626,27059.0328652
1716730140,2024-05-26 13:29:00,BTC/USD,69026,69028,69019,69026,0.66857577,46149.11110002
1716730080,2024-05-26 13:28:00,BTC/USD,68994,69000,68991,68995,0.00258978,178.6818711
1716730020,2024-05-26 13:27:00,BTC/USD,68995,68997,68995,68997,0.04016423,2771.21137731
1716729960,2024-05-26 13:26:00,BTC/USD,69028,69032,69009,69012,0.13995155,9658.336368600001
1716729900,2024-05-26 13:25:00,BTC/USD,69034,69036,69033,69033,0.00245310,169.3448523
1716729840,2024-05-26 13:24:00,BTC/USD,69038,69038,69032,69032,0.03687057,2545.24918824
1716729780,2024-05-26 13:23:00,BTC/USD,68998,69013,68998,69013,0.54820000,37832.9266
1716729720,2024-05-26 13:22:00,BTC/USD,68997,68997,68997,68997,0.00401686,277.15128941999996
1716729660,2024-05-26 13:21:00,BTC/USD,68991,68991,68987,68987,0.00782692,539.9557300399999
1716729600,2024-05-26 13:20:00,BTC/USD,68984,68990,68984,68990,0.00498516,343.9261884
1716729540,2024-05-26 13:19:00,BTC/USD,68968,68989,68968,68988,0.02487581,1716.13238028
1716729480,2024-05-26 13:18:00,BTC/USD,68971,68971,68970,68970,0.00450552,310.7457144
1716729420,2024-05-26 13:17:00,BTC/USD,68967,68967,68960,68960,0.01347619,929.3180624
1716729360,2024-05-26 13:16:00,BTC/USD,68952,68960,68952,68960,0.00148609,102.48076640000001
1716729300,2024-05-26 13:15:00,BTC/USD,68949,68951,68949,68951,0.22860000,15762.1986
1716729240,2024-05-26 13:14:00,BTC/USD,68950,68950,68950,68950,0.00000000,0.0
1716729180,2024-05-26 13:13:00,BTC/USD,68950,68950,68950,68950,0.00041000,28.2695
1716729120,2024-05-26 13:12:00,BTC/USD,68951,68951,68949,68949,0.08999463,6205.03974387
1716729060,2024-05-26 13:11:00,BTC/USD,68959,68959,68953,68953,0.00174000,119.97822000000001
1716729000,2024-05-26 13:10:00,BTC/USD,68956,68956,68949,68949,0.05945185,4099.14560565
1716728940,2024-05-26 13:09:00,BTC/USD,68953,68964,68953,68960,0.15105431,10416.7052176
1716728880,2024-05-26 13:08:00,BTC/USD,68951,68951,68951,68951,0.23480225,16189.84993975
1716728820,2024-05-26 13:07:00,BTC/USD,68959,68959,68956,68956,0.00149487,103.08025572
1716728760,2024-05-26 13:06:00,BTC/USD,68962,68963,68954,68954,0.09579271,6605.29052534
1716728700,2024-05-26 13:05:00,BTC/USD,68973,68973,68961,68961,0.00158160,109.0687176
1716728640,2024-05-26 13:04:00,BTC/USD,68976,68976,68976,68976,0.00312763,215.73140688
1716728580,2024-05-26 13:03:00,BTC/USD,68974,68975,68971,68973,0.00482843,333.03130239
1716728520,2024-05-26 13:02:00,BTC/USD,68965,68965,68965,68965,0.39516616,27252.6342244
1716728460,2024-05-26 13:01:00,BTC/USD,68965,68965,68965,68965,0.02516339,1735.39319135
1716728400,2024-05-26 13:00:00,BTC/USD,68965,68973,68965,68965,0.58405088,40279.068939200006
1716728340,2024-05-26 12:59:00,BTC/USD,68969,68969,68969,68969,0.00000000,0.0
1716728280,2024-05-26 12:58:00,BTC/USD,68958,68979,68958,68969,0.51995497,35860.774325930004
1716728220,2024-05-26 12:57:00,BTC/USD,68956,68965,68956,68958,0.00244916,168.88917528000002
1716728160,2024-05-26 12:56:00,BTC/USD,68966,68966,68966,68966,0.00027385,18.8863391
1716728100,2024-05-26 12:55:00,BTC/USD,68956,68956,68956,68956,0.05643359,3891.43463204
1716728040,2024-05-26 12:54:00,BTC/USD,68960,68962,68960,68962,0.00578112,398.67759744
1716727980,2024-05-26 12:53:00,BTC/USD,68982,68982,68961,68961,0.00481381,331.96515141
1716727920,2024-05-26 12:52:00,BTC/USD,68975,68975,68970,68974,0.11297108,7792.06727192
1716727860,2024-05-26 12:51:00,BTC/USD,68971,68972,68971,68971,0.00398000,274.50458
1716727800,2024-05-26 12:50:00,BTC/USD,68961,68971,68961,68969,0.01378687,950.86663703
1716727740,2024-05-26 12:49:00,BTC/USD,68971,68971,68968,68968,0.00080304,55.384062719999996
1716727680,2024-05-26 12:48:00,BTC/USD,68966,68966,68966,68966,0.00000000,0.0
1716727620,2024-05-26 12:47:00,BTC/USD,68972,68972,68966,68966,0.00679107,468.35293362
1716727560,2024-05-26 12:46:00,BTC/USD,68996,68996,68995,68995,0.00596552,411.5910524
1716727500,2024-05-26 12:45:00,BTC/USD,69007,69017,69007,69013,0.00228869,157.94936296999998
1716727440,2024-05-26 12:44:00,BTC/USD,69016,69016,69016,69016,0.00182695,126.0887812
1716727380,2024-05-26 12:43:00,BTC/USD,69026,69026,69026,69026,0.00046000,31.75196
1716727320,2024-05-26 12:42:00,BTC/USD,69025,69025,69024,69024,0.00022018,15.19770432
1716727260,2024-05-26 12:41:00,BTC/USD,68995,69011,68995,69011,0.04830084,3333.2892692399996
1716727200,2024-05-26 12:40:00,BTC/USD,68984,68990,68984,68990,0.13685340,9441.516065999998
1716727140,2024-05-26 12:39:00,BTC/USD,69001,69007,69001,69007,0.10050000,6935.2035000000005
1716727080,2024-05-26 12:38:00,BTC/USD,68977,68985,68975,68985,0.15168000,10463.6448
1716727020,2024-05-26 12:37:00,BTC/USD,69011,69015,69011,69015,0.00271000,187.03065
1716726960,2024-05-26 12:36:00,BTC/USD,68966,69000,68966,69000,0.05901867,4072.28823
1716726900,2024-05-26 12:35:00,BTC/USD,68965,68965,68949,68949,1.21717100,83922.723279
1716726840,2024-05-26 12:34:00,BTC/USD,68974,68974,68965,68965,9.48721732,654285.9424737999
1716726780,2024-05-26 12:33:00,BTC/USD,68984,68997,68974,68974,0.00709812,489.58572888000003
1716726720,2024-05-26 12:32:00,BTC/USD,68973,68983,68973,68983,0.11865935,8185.47794105
1716726660,2024-05-26 12:31:00,BTC/USD,68974,68974,68973,68974,0.11477183,7916.27220242
1716726600,2024-05-26 12:30:00,BTC/USD,68996,68998,68979,68985,0.08488682,5855.9172777
1716726540,2024-05-26 12:29:00,BTC/USD,68998,68998,68997,68997,0.00068055,46.95590835
1716726480,2024-05-26 12:28:00,BTC/USD,69008,69008,69008,69008,0.01440100,993.784208
1716726420,2024-05-26 12:27:00,BTC/USD,69009,69009,69009,69009,0.00210000,144.91889999999998
1716726360,2024-05-26 12:26:00,BTC/USD,68995,69014,68995,69006,0.13157877,9079.724602620001
1716726300,2024-05-26 12:25:00,BTC/USD,68973,68987,68973,68981,0.01723498,1188.88615538
1716726240,2024-05-26 12:24:00,BTC/USD,68974,68974,68973,68973,4.72084374,325610.75527902
1716726180,2024-05-26 12:23:00,BTC/USD,68982,68984,68980,68984,0.00999089,689.21155576
1716726120,2024-05-26 12:22:00,BTC/USD,68986,68986,68983,68983,0.00169415,116.86754945
1716726060,2024-05-26 12:21:00,BTC/USD,68973,68977,68973,68973,0.31000000,21381.63
1716726000,2024-05-26 12:20:00,BTC/USD,68981,68981,68976,68976,0.00119364,82.33251263999999
1716725940,2024-05-26 12:19:00,BTC/USD,68991,68995,68991,68995,0.00068885,47.52720575
1716725880,2024-05-26 12:18:00,BTC/USD,68986,68986,68981,68981,0.06698000,4620.34738
1716725820,2024-05-26 12:17:00,BTC/USD,69010,69010,68989,68992,0.16676584,11505.50883328
1716725760,2024-05-26 12:16:00,BTC/USD,69010,69010,69010,69010,0.00694609,479.34967090000004
1716725700,2024-05-26 12:15:00,BTC/USD,69021,69021,69001,69001,0.02025926,1397.9091992600002
1716725640,2024-05-26 12:14:00,BTC/USD,69047,69050,69038,69038,0.17351183,11978.90971954
1716725580,2024-05-26 12:13:00,BTC/USD,69043,69050,69043,69050,0.00058000,40.049
1716725520,2024-05-26 12:12:00,BTC/USD,69091,69091,69091,69091,0.00030151,20.83162741
1716725460,2024-05-26 12:11:00,BTC/USD,69109,69112,69109,69112,0.02904840,2007.5930208
1716725400,2024-05-26 12:10:00,BTC/USD,69114,69114,69114,69114,0.00211919,146.46569766
1716725340,2024-05-26 12:09:00,BTC/USD,69105,69110,69102,69110,0.32082619,22172.297990900002
1716725280,2024-05-26 12:08:00,BTC/USD,69108,69110,69108,69110,0.08374000,5787.2714
1716725220,2024-05-26 12:07:00,BTC/USD,69110,69110,69110,69110,0.06800000,4699.4800000000005
1716725160,2024-05-26 12:06:00,BTC/USD,69113,69113,69113,69113,0.00000000,0.0
1716725100,2024-05-26 12:05:00,BTC/USD,69103,69113,69103,69113,0.00489043,337.99228859000004
1716725040,2024-05-26 12:04:00,BTC/USD,69078,69083,69078,69083,0.00420188,290.27847604
1716724980,2024-05-26 12:03:00,BTC/USD,69085,69085,69078,69078,0.00694757,479.92424046
1716724920,2024-05-26 12:02:00,BTC/USD,69098,69098,69084,69084,0.00676178,467.13080952
1716724860,2024-05-26 12:01:00,BTC/USD,69103,69103,69099,69099,0.02218000,1532.61582
1716724800,2024-05-26 12:00:00,BTC/USD,69097,69113,69097,69113,0.13690943,9462.22143559
1716724740,2024-05-26 11:59:00,BTC/USD,69100,69100,69100,69100,0.00000000,0.0
1716724680,2024-05-26 11:58:00,BTC/USD,69100,69100,69100,69100,0.00011202,7.740582
1716724620,2024-05-26 11:57:00,BTC/USD,69083,69108,69083,69108,0.00707748,489.11048783999996
1716724560,2024-05-26 11:56:00,BTC/USD,69082,69082,69080,69080,0.01438849,993.9568892
1716724500,2024-05-26 11:55:00,BTC/USD,69069,69070,69062,69062,0.01244593,859.5408176599999
1716724440,2024-05-26 11:54:00,BTC/USD,69076,69077,69069,69073,0.46738117,32283.41955541
1716724380,2024-05-26 11:53:00,BTC/USD,69052,69074,69052,69074,0.00281447,194.40670078
1716724320,2024-05-26 11:52:00,BTC/USD,69044,69053,69044,69053,0.00135178,93.34446433999999
1716724260,2024-05-26 11:51:00,BTC/USD,69062,69062,69052,69052,0.01025072,707.83271744
1716724200,2024-05-26 11:50:00,BTC/USD,69076,69076,69075,69075,0.01284247,887.09361525
1716724140,2024-05-26 11:49:00,BTC/USD,69079,69079,69050,69059,0.01207893,834.15882687
1716724080,2024-05-26 11:48:00,BTC/USD,69062,69098,69062,69098,0.00412090,284.74594820000004
1716724020,2024-05-26 11:47:00,BTC/USD,69035,69047,69035,69047,0.04737589,3271.1630768299997
1716723960,2024-05-26 11:46:00,BTC/USD,69076,69076,69040,69040,0.00418491,288.9261864
1716723900,2024-05-26 11:45:00,BTC/USD,69077,69077,69077,69077,0.00051193,35.362588609999996
1716723840,2024-05-26 11:44:00,BTC/USD,69078,69078,69076,69078,0.01014772,700.98420216
1716723780,2024-05-26 11:43:00,BTC/USD,69069,69069,69069,69069,0.00000000,0.0
1716723720,2024-05-26 11:42:00,BTC/USD,69069,69069,69069,69069,0.00694046,479.37063173999996
1716723660,2024-05-26 11:41:00,BTC/USD,69074,69077,69061,69061,0.22552107,15574.71061527
1716723600,2024-05-26 11:40:00,BTC/USD,69060,69061,69059,69059,0.02206775,1523.97674725
1716723540,2024-05-26 11:39:00,BTC/USD,69046,69053,69046,69046,0.27617106,19068.507008760003
1716723480,2024-05-26 11:38:00,BTC/USD,69040,69040,69038,69038,0.04567201,3153.10422638
1716723420,2024-05-26 11:37:00,BTC/USD,69036,69036,69036,69036,0.04000000,2761.44
1716723360,2024-05-26 11:36:00,BTC/USD,69043,69043,69040,69040,0.00322399,222.5842696
1716723300,2024-05-26 11:35:00,BTC/USD,69069,69069,69066,69066,0.00522003,360.52659198
1716723240,2024-05-26 11:34:00,BTC/USD,69075,69075,69074,69074,0.05152237,3558.8561853799997
1716723180,2024-05-26 11:33:00,BTC/USD,69081,69087,69081,69084,0.03853991,2662.4911424399997
1716723120,2024-05-26 11:32:00,BTC/USD,69098,69098,69084,69087,0.00798719,551.81099553
1716723060,2024-05-26 11:31:00,BTC/USD,69086,69086,69086,69086,0.00000000,0.0
1716723000,2024-05-26 11:30:00,BTC/USD,69074,69086,69074,69086,0.00776104,536.17920944
1716722940,2024-05-26 11:29:00,BTC/USD,69076,69076,69076,69076,0.00069398,47.93736248
1716722880,2024-05-26 11:28:00,BTC/USD,69097,69097,69081,69083,0.02756586,1904.33230638
1716722820,2024-05-26 11:27:00,BTC/USD,69117,69117,69106,69106,0.00064878,44.83459068
1716722760,2024-05-26 11:26:00,BTC/USD,69118,69118,69118,69118,0.43081783,29777.266773940002
1716722700,2024-05-26 11:25:00,BTC/USD,69125,69125,69117,69117,0.00610866,422.21225322000004
1716722640,2024-05-26 11:24:00,BTC/USD,69109,69115,69101,69115,0.49141843,33964.38478945
1716722580,2024-05-26 11:23:00,BTC/USD,69103,69113,69103,69113,0.00328833,227.26635129
1716722520,2024-05-26 11:22:00,BTC/USD,69121,69121,69110,69110,0.00416169,287.6143959
1716722460,2024-05-26 11:21:00,BTC/USD,69106,69106,69094,69095,0.01842969,1273.3994305499998
1716722400,2024-05-26 11:20:00,BTC/USD,69139,69139,69109,69110,0.05216208,3604.9213488
1716722340,2024-05-26 11:19:00,BTC/USD,69147,69147,69142,69142,0.00152000,105.09584000000001
1716722280,2024-05-26 11:18:00,BTC/USD,69159,69161,69152,69156,0.08761280,6058.950796800001
1716722220,2024-05-26 11:17:00,BTC/USD,69191,69191,69182,69188,0.00560255,387.62922940000004
1716722160,2024-05-26 11:16:00,BTC/USD,69192,69192,69187,69192,0.00709857,491.16425544000003
1716722100,2024-05-26 11:15:00,BTC/USD,69196,69197,69196,69197,0.06944455,4805.35452635
1716722040,2024-05-26 11:14:00,BTC/USD,69169,69169,69166,69166,0.00767180,530.6277188
1716721980,2024-05-26 11:13:00,BTC/USD,69177,69177,69174,69174,0.02613000,1807.51662
1716721920,2024-05-26 11:12:00,BTC/USD,69197,69197,69185,69185,0.06151135,4255.66274975
1716721860,2024-05-26 11:11:00,BTC/USD,69189,69197,69189,69196,0.32526688,22507.16702848
1716721800,2024-05-26 11:10:00,BTC/USD,69189,69189,69188,69188,0.00754970,522.3486436000001
1716721740,2024-05-26 11:09:00,BTC/USD,69175,69189,69175,69181,0.06672918,4616.39140158
1716721680,2024-05-26 11:08:00,BTC/USD,69177,69189,69174,69174,0.38061090,26328.378396599997
1716721620,2024-05-26 11:07:00,BTC/USD,69182,69182,69182,69182,0.00035000,24.2137
1716721560,2024-05-26 11:06:00,BTC/USD,69189,69189,69188,69188,0.76954860,53243.528536800004
1716721500,2024-05-26 11:05:00,BTC/USD,69180,69188,69179,69188,0.00365689,253.01290532
1716721440,2024-05-26 11:04:00,BTC/USD,69189,69189,69180,69189,0.25410124,17581.01069436
1716721380,2024-05-26 11:03:00,BTC/USD,69189,69189,69187,69187,0.00104764,72.48306868
1716721320,2024-05-26 11:02:00,BTC/USD,69174,69174,69174,69174,0.02083000,1440.89442
1716721260,2024-05-26 11:01:00,BTC/USD,69189,69189,69183,69183,0.00345137,238.77613071
1716721200,2024-05-26 11:00:00,BTC/USD,69189,69189,69189,69189,0.00248851,172.17751839000002
1716721140,2024-05-26 10:59:00,BTC/USD,69189,69189,69189,69189,0.00234000,161.90226
1716721080,2024-05-26 10:58:00,BTC/USD,69189,69189,69189,69189,0.00000000,0.0
1716721020,2024-05-26 10:57:00,BTC/USD,69188,69189,69188,69189,0.07541970,5218.2136233
1716720960,2024-05-26 10:56:00,BTC/USD,69185,69185,69185,69185,0.00072857,50.40611545
1716720900,2024-05-26 10:55:00,BTC/USD,69181,69181,69181,69181,0.00130000,89.9353
1716720840,2024-05-26 10:54:00,BTC/USD,69189,69189,69189,69189,0.00363324,251.38024235999998
1716720780,2024-05-26 10:53:00,BTC/USD,69164,69172,69164,69172,0.82716872,57216.914699839996
1716720720,2024-05-26 10:52:00,BTC/USD,69156,69164,69156,69164,12.15939055,840992.0880002
1716720660,2024-05-26 10:51:00,BTC/USD,69149,69156,69149,69156,0.00063000,43.56828
1716720600,2024-05-26 10:50:00,BTC/USD,69138,69138,69138,69138,0.00794407,549.23711166
1716720540,2024-05-26 10:49:00,BTC/USD,69146,69147,69146,69147,0.00072180,49.910304599999996
1716720480,2024-05-26 10:48:00,BTC/USD,69156,69156,69151,69151,0.00096200,66.523262
1716720420,2024-05-26 10:47:00,BTC/USD,69156,69156,69156,69156,0.06467000,4472.318520000001
1716720360,2024-05-26 10:46:00,BTC/USD,69156,69156,69156,69156,0.00449707,310.99937292
1716720300,2024-05-26 10:45:00,BTC/USD,69156,69156,69156,69156,0.00081477,56.346234120000005
1716720240,2024-05-26 10:44:00,BTC/USD,69156,69156,69155,69156,0.00193668,133.93304208
1716720180,2024-05-26 10:43:00,BTC/USD,69144,69156,69144,69156,0.07611382,5263.72733592
1716720120,2024-05-26 10:42:00,BTC/USD,69144,69144,69144,69144,0.00118443,81.89622792
1716720060,2024-05-26 10:41:00,BTC/USD,69137,69137,69137,69137,0.00000000,0.0
1716720000,2024-05-26 10:40:00,BTC/USD,69137,69137,69137,69137,0.00919094,635.43401878
1716719940,2024-05-26 10:39:00,BTC/USD,69114,69119,69114,69119,0.00240066,165.93121854
1716719880,2024-05-26 10:38:00,BTC/USD,69111,69111,69110,69110,0.12838186,8872.470344599998
1716719820,2024-05-26 10:37:00,BTC/USD,69094,69102,69094,69102,0.00454000,313.72308
1716719760,2024-05-26 10:36:00,BTC/USD,69116,69116,69116,69116,0.00000000,0.0
1716719700,2024-05-26 10:35:00,BTC/USD,69114,69117,69113,69116,0.11917029,8236.573763639999
1716719640,2024-05-26 10:34:00,BTC/USD,69121,69121,69121,69121,0.00513798,355.14231558
1716719580,2024-05-26 10:33:00,BTC/USD,69114,69114,69114,69114,0.00522513,361.12963482
1716719520,2024-05-26 10:32:00,BTC/USD,69113,69114,69113,69114,0.00132269,91.41639666
1716719460,2024-05-26 10:31:00,BTC/USD,69114,69114,69114,69114,0.00138719,95.87424965999999
1716719400,2024-05-26 10:30:00,BTC/USD,69113,69113,69113,69113,0.00145454,100.52762302000001
1716719340,2024-05-26 10:29:00,BTC/USD,69109,69111,69109,69111,0.07393615,5109.80126265
1716719280,2024-05-26 10:28:00,BTC/USD,69112,69112,69103,69103,0.00781457,540.01023071
1716719220,2024-05-26 10:27:00,BTC/USD,69125,69125,69125,69125,0.00000000,0.0
1716719160,2024-05-26 10:26:00,BTC/USD,69122,69125,69122,69125,0.00882493,610.02328625
1716719100,2024-05-26 10:25:00,BTC/USD,69088,69088,69088,69088,0.00130000,89.81439999999999
1716719040,2024-05-26 10:24:00,BTC/USD,69102,69102,69102,69102,0.00082000,56.66364
1716718980,2024-05-26 10:23:00,BTC/USD,69106,69106,69106,69106,0.00000000,0.0
1716718920,2024-05-26 10:22:00,BTC/USD,69110,69110,69106,69106,0.20033746,13844.52051076
1716718860,2024-05-26 10:21:00,BTC/USD,69107,69107,69104,69104,0.09496201,6562.25473904
1716718800,2024-05-26 10:20:00,BTC/USD,69116,69116,69116,69116,0.00000000,0.0
1716718740,2024-05-26 10:19:00,BTC/USD,69120,69120,69116,69116,0.00289225,199.90075099999999
1716718680,2024-05-26 10:18:00,BTC/USD,69121,69122,69121,69122,0.01720586,1189.30345492
1716718620,2024-05-26 10:17:00,BTC/USD,69115,69119,69113,69113,0.00749813,518.2182586900001
1716718560,2024-05-26 10:16:00,BTC/USD,69119,69119,69119,69119,0.00027173,18.78170587
1716718500,2024-05-26 10:15:00,BTC/USD,69106,69106,69106,69106,0.00000000,0.0
1716718440,2024-05-26 10:14:00,BTC/USD,69106,69106,69106,69106,0.00008156,5.63628536
1716718380,2024-05-26 10:13:00,BTC/USD,69088,69102,69088,69102,0.00090720,62.6893344
1716718320,2024-05-26 10:12:00,BTC/USD,69095,69096,69085,69085,0.43790000,30252.321500000002
1716718260,2024-05-26 10:11:00,BTC/USD,69118,69118,69103,69103,0.00486319,336.06101857
1716718200,2024-05-26 10:10:00,BTC/USD,69093,69109,69093,69109,0.01051546,726.71292514
1716718140,2024-05-26 10:09:00,BTC/USD,69090,69096,69090,69096,0.00313054,216.30779184
1716718080,2024-05-26 10:08:00,BTC/USD,69082,69088,69082,69088,0.00148177,102.37252576
1716718020,2024-05-26 10:07:00,BTC/USD,69084,69087,69084,69087,0.21227104,14665.169340479999
1716717960,2024-05-26 10:06:00,BTC/USD,69088,69088,69086,69086,0.00194000,134.02684
1716717900,2024-05-26 10:05:00,BTC/USD,69071,69085,69071,69085,0.00486560,336.13997600000005
1716717840,2024-05-26 10:04:00,BTC/USD,69081,69102,69081,69102,0.00979322,676.73108844
1716717780,2024-05-26 10:03:00,BTC/USD,69076,69076,69076,69076,0.30266425,20906.835733
1716717720,2024-05-26 10:02:00,BTC/USD,69078,69078,69076,69076,0.00119435,82.5009206
1716717660,2024-05-26 10:01:00,BTC/USD,69076,69078,69076,69078,0.06235394,4307.28546732
1716717600,2024-05-26 10:00:00,BTC/USD,69061,69073,69061,69073,0.02385000,1647.39105
1716717540,2024-05-26 09:59:00,BTC/USD,69066,69066,69065,69066,0.00299597,206.91966402
1716717480,2024-05-26 09:58:00,BTC/USD,69052,69067,69052,69067,0.01565173,1081.01803591
1716717420,2024-05-26 09:57:00,BTC/USD,69040,69055,69037,69055,0.03139302,2167.8449961
1716717360,2024-05-26 09:56:00,BTC/USD,69040,69041,69040,69041,0.05070000,3500.3787
1716717300,2024-05-26 09:55:00,BTC/USD,69037,69037,69035,69035,0.00950710,656.3226484999999
1716717240,2024-05-26 09:54:00,BTC/USD,69035,69035,69035,69035,0.00014208,9.8084928
1716717180,2024-05-26 09:53:00,BTC/USD,69032,69032,69032,69032,0.00000000,0.0
1716717120,2024-05-26 09:52:00,BTC/USD,69038,69047,69032,69032,0.65717279,45365.95203928
1716717060,2024-05-26 09:51:00,BTC/USD,69036,69036,69036,69036,0.00042000,28.99512
1716717000,2024-05-26 09:50:00,BTC/USD,69019,69019,69019,69019,0.00069854,48.212532259999996
1716716940,2024-05-26 09:49:00,BTC/USD,68996,69004,68996,69004,0.08734000,6026.80936
1716716880,2024-05-26 09:48:00,BTC/USD,68987,68993,68979,68993,0.04243000,2927.3729900000003
1716716820,2024-05-26 09:47:00,BTC/USD,69035,69035,68974,68974,0.09208877,6351.73082198
1716716760,2024-05-26 09:46:00,BTC/USD,69038,69051,69038,69051,0.00061883,42.73083033
1716716700,2024-05-26 09:45:00,BTC/USD,69022,69022,69022,69022,0.00000000,0.0
1716716640,2024-05-26 09:44:00,BTC/USD,69017,69022,69017,69022,0.00368000,254.00096000000002
1716716580,2024-05-26 09:43:00,BTC/USD,69012,69012,69009,69009,0.04099351,2828.9211315899997
1716716520,2024-05-26 09:42:00,BTC/USD,69034,69034,69034,69034,0.00000000,0.0
1716716460,2024-05-26 09:41:00,BTC/USD,69034,69034,69034,69034,0.00087000,60.05958
1716716400,2024-05-26 09:40:00,BTC/USD,69002,69019,68999,69016,0.08671875,5984.98125
1716716340,2024-05-26 09:39:00,BTC/USD,69004,69004,69004,69004,0.01462784,1009.37947136
1716716280,2024-05-26 09:38:00,BTC/USD,68989,68997,68989,68997,0.00243316,167.88074052000002
1716716220,2024-05-26 09:37:00,BTC/USD,68973,68992,68970,68992,0.59437491,41007.113790719995
1716716160,2024-05-26 09:36:00,BTC/USD,68997,68997,68982,68982,1.38007767,95200.51783194
1716716100,2024-05-26 09:35:00,BTC/USD,68991,68991,68991,68991,0.01662932,1147.2734161199999
1716716040,2024-05-26 09:34:00,BTC/USD,69015,69015,69015,69015,0.00289662,199.9102293
1716715980,2024-05-26 09:33:00,BTC/USD,69053,69053,69053,69053,0.00071000,49.02763
1716715920,2024-05-26 09:32:00,BTC/USD,68991,69020,68991,69020,0.00367280,253.496656
1716715860,2024-05-26 09:31:00,BTC/USD,69056,69056,68990,68990,14.43032565,995548.1665935001
1716715800,2024-05-26 09:30:00,BTC/USD,69063,69063,69056,69056,0.02120611,1464.4091321600001
1716715740,2024-05-26 09:29:00,BTC/USD,69068,69068,69068,69068,0.00190000,131.2292
1716715680,2024-05-26 09:28:00,BTC/USD,69071,69080,69071,69080,0.00374241,258.52568279999997
1716715620,2024-05-26 09:27:00,BTC/USD,69075,69075,69075,69075,0.00000000,0.0
1716715560,2024-05-26 09:26:00,BTC/USD,69088,69088,69075,69075,0.00043566,30.0932145
1716715500,2024-05-26 09:25:00,BTC/USD,69086,69086,69086,69086,0.00068000,46.978480000000005
1716715440,2024-05-26 09:24:00,BTC/USD,69081,69086,69078,69086,0.10556255,7292.8943293
1716715380,2024-05-26 09:23:00,BTC/USD,69071,69084,69071,69084,0.00187865,129.7846566
1716715320,2024-05-26 09:22:00,BTC/USD,69109,69109,69109,69109,0.00027173,18.77898857
1716715260,2024-05-26 09:21:00,BTC/USD,69146,69146,69117,69117,0.09493870,6561.8781279
1716715200,2024-05-26 09:20:00,BTC/USD,69163,69163,69161,69161,0.00328939,227.49750179
1716715140,2024-05-26 09:19:00,BTC/USD,69147,69163,69146,69163,0.00467975,323.66554924999997
1716715080,2024-05-26 09:18:00,BTC/USD,69146,69149,69146,69149,0.00150179,103.84727671
1716715020,2024-05-26 09:17:00,BTC/USD,69165,69165,69165,69165,0.00238617,165.03944805
1716714960,2024-05-26 09:16:00,BTC/USD,69169,69169,69169,69169,0.00050334,34.81552446
1716714900,2024-05-26 09:15:00,BTC/USD,69197,69197,69183,69183,0.00649472,449.32421375999996
1716714840,2024-05-26 09:14:00,BTC/USD,69214,69214,69199,69199,1.01101025,69960.89828975
1716714780,2024-05-26 09:13:00,BTC/USD,69214,69214,69214,69214,0.00306000,211.79484
1716714720,2024-05-26 09:12:00,BTC/USD,69206,69214,69206,69214,0.00063000,43.604820000000004
1716714660,2024-05-26 09:11:00,BTC/USD,69197,69206,69197,69206,9.29337250,643157.137235
1716714600,2024-05-26 09:10:00,BTC/USD,69189,69197,69189,69197,0.19570607,13542.272925790001
1716714540,2024-05-26 09:09:00,BTC/USD,69189,69189,69189,69189,0.00008143,5.63406027
1716714480,2024-05-26 09:08:00,BTC/USD,69180,69180,69180,69180,0.05790000,4005.522
1716714420,2024-05-26 09:07:00,BTC/USD,69175,69175,69175,69175,0.00140000,96.845
1716714360,2024-05-26 09:06:00,BTC/USD,69174,69174,69174,69174,0.05358748,3706.86034152
1716714300,2024-05-26 09:05:00,BTC/USD,69167,69167,69164,69164,0.00780383,539.74409812
1716714240,2024-05-26 09:04:00,BTC/USD,69169,69169,69169,69169,0.00691176,478.07952744
1716714180,2024-05-26 09:03:00,BTC/USD,69153,69153,69153,69153,0.00068000,47.02404000000001
1716714120,2024-05-26 09:02:00,BTC/USD,69173,69173,69173,69173,0.00000000,0.0
1716714060,2024-05-26 09:01:00,BTC/USD,69173,69173,69173,69173,0.00000000,0.0
1716714000,2024-05-26 09:00:00,BTC/USD,69141,69173,69141,69173,0.00028745,19.883778850000002
1716713940,2024-05-26 08:59:00,BTC/USD,69124,69124,69124,69124,0.00051000,35.253240000000005
1716713880,2024-05-26 08:58:00,BTC/USD,69129,69140,69127,69140,0.13436312,9289.8661168
1716713820,2024-05-26 08:57:00,BTC/USD,69114,69114,69114,69114,0.00130000,89.84819999999999
1716713760,2024-05-26 08:56:00,BTC/USD,69088,69088,69088,69088,0.00061633,42.58100704
1716713700,2024-05-26 08:55:00,BTC/USD,69061,69066,69061,69066,0.00423924,292.78734984
1716713640,2024-05-26 08:54:00,BTC/USD,69057,69057,69057,69057,0.00000000,0.0
1716713580,2024-05-26 08:53:00,BTC/USD,69057,69057,69056,69057,0.02964607,2047.26865599
1716713520,2024-05-26 08:52:00,BTC/USD,69068,69068,69064,69064,0.58826592,40627.99749888
1716713460,2024-05-26 08:51:00,BTC/USD,69079,69079,69065,69068,0.00721838,498.55906984
1716713400,2024-05-26 08:50:00,BTC/USD,69073,69089,69064,69087,0.77236484,53360.36970108
1716713340,2024-05-26 08:49:00,BTC/USD,69090,69090,69073,69073,2.16967714,149866.10909122002
1716713280,2024-05-26 08:48:00,BTC/USD,69092,69092,69092,69092,0.00102000,70.47384000000001
1716713220,2024-05-26 08:47:00,BTC/USD,69156,69156,69090,69090,4.32651698,298919.0581482
1716713160,2024-05-26 08:46:00,BTC/USD,69156,69156,69156,69156,0.01017689,703.79300484
1716713100,2024-05-26 08:45:00,BTC/USD,69174,69174,69156,69156,0.00220041,152.17155395999998
1716713040,2024-05-26 08:44:00,BTC/USD,69167,69175,69167,69175,0.03333000,2305.60275
1716712980,2024-05-26 08:43:00,BTC/USD,69160,69170,69159,69170,0.00094000,65.0198
1716712920,2024-05-26 08:42:00,BTC/USD,69156,69157,69156,69157,0.03868498,2675.33716186
1716712860,2024-05-26 08:41:00,BTC/USD,69200,69200,69164,69164,1.23138272,85167.35444608
1716712800,2024-05-26 08:40:00,BTC/USD,69199,69199,69199,69199,0.00975937,675.33864463
1716712740,2024-05-26 08:39:00,BTC/USD,69200,69200,69200,69200,0.00449000,310.708
1716712680,2024-05-26 08:38:00,BTC/USD,69164,69208,69162,69199,0.53006444,36679.92918356
1716712620,2024-05-26 08:37:00,BTC/USD,69164,69164,69164,69164,0.00009233,6.38591212
1716712560,2024-05-26 08:36:00,BTC/USD,69181,69181,69164,69164,1.11763524,77300.12373936
1716712500,2024-05-26 08:35:00,BTC/USD,69231,69231,69189,69189,3.17423324,219622.02364236
1716712440,2024-05-26 08:34:00,BTC/USD,69250,69250,69243,69243,0.00159000,110.09637000000001
1716712380,2024-05-26 08:33:00,BTC/USD,69259,69259,69259,69259,0.00000000,0.0
1716712320,2024-05-26 08:32:00,BTC/USD,69230,69259,69230,69259,0.12602242,8728.18678678
1716712260,2024-05-26 08:31:00,BTC/USD,69277,69280,69239,69239,3.41422203,236397.31913517
1716712200,2024-05-26 08:30:00,BTC/USD,69305,69309,69305,69309,0.01396000,967.55364
1716712140,2024-05-26 08:29:00,BTC/USD,69271,69296,69270,69296,0.24014725,16641.243836
1716712080,2024-05-26 08:28:00,BTC/USD,69265,69265,69265,69265,0.00717254,496.8059831
1716712020,2024-05-26 08:27:00,BTC/USD,69265,69271,69265,69271,0.01515834,1050.03337014
1716711960,2024-05-26 08:26:00,BTC/USD,69272,69272,69265,69265,0.52343388,36255.6476982
1716711900,2024-05-26 08:25:00,BTC/USD,69297,69298,69272,69272,1.64877742,114214.10943824
1716711840,2024-05-26 08:24:00,BTC/USD,69314,69314,69297,69297,1.72593822,119602.34083134
1716711780,2024-05-26 08:23:00,BTC/USD,69331,69331,69315,69315,1.12128210,77721.6687615
1716711720,2024-05-26 08:22:00,BTC/USD,69339,69339,69331,69331,0.25436386,17635.30077766
1716711660,2024-05-26 08:21:00,BTC/USD,69363,69364,69339,69340,10.05225808,697023.5752672
1716711600,2024-05-26 08:20:00,BTC/USD,69380,69387,69363,69363,0.93234647,64670.34819861
1716711540,2024-05-26 08:19:00,BTC/USD,69414,69414,69380,69380,0.00778873,540.3820873999999
1716711480,2024-05-26 08:18:00,BTC/USD,69436,69436,69436,69436,0.00355950,247.157442
1716711420,2024-05-26 08:17:00,BTC/USD,69453,69453,69453,69453,0.00000000,0.0
1716711360,2024-05-26 08:16:00,BTC/USD,69438,69453,69438,69453,0.00122000,84.73266
1716711300,2024-05-26 08:15:00,BTC/USD,69447,69500,69397,69397,5.03779422,349607.80548534
1716711240,2024-05-26 08:14:00,BTC/USD,69415,69438,69415,69430,1.04686405,72683.7709915
1716711180,2024-05-26 08:13:00,BTC/USD,69355,69429,69355,69418,5.19665431,360741.34889158
1716711120,2024-05-26 08:12:00,BTC/USD,69321,69354,69321,69354,0.00567452,393.55066008
1716711060,2024-05-26 08:11:00,BTC/USD,69334,69334,69334,69334,0.00000000,0.0
1716711000,2024-05-26 08:10:00,BTC/USD,69318,69334,69318,69334,0.01393973,966.4972398199999
1716710940,2024-05-26 08:09:00,BTC/USD,69321,69321,69321,69321,0.00035000,24.26235
1716710880,2024-05-26 08:08:00,BTC/USD,69268,69287,69268,69287,0.09635000,6675.80245
1716710820,2024-05-26 08:07:00,BTC/USD,69264,69264,69264,69264,1.96828613,136331.37050832002
1716710760,2024-05-26 08:06:00,BTC/USD,69264,69265,69264,69264,0.94675588,65576.09927232
1716710700,2024-05-26 08:05:00,BTC/USD,69264,69265,69264,69264,0.04431680,3069.5588352000004
1716710640,2024-05-26 08:04:00,BTC/USD,69264,69265,69264,69265,0.18133235,12559.98522275
1716710580,2024-05-26 08:03:00,BTC/USD,69265,69265,69265,69265,0.00391000,270.82615000000004
1716710520,2024-05-26 08:02:00,BTC/USD,69275,69275,69264,69264,0.20639646,14295.84440544
1716710460,2024-05-26 08:01:00,BTC/USD,69300,69300,69283,69283,0.91367674,63302.265577419996
1716710400,2024-05-26 08:00:00,BTC/USD,69311,69317,69307,69307,0.04132083,2863.82276481
1716710340,2024-05-26 07:59:00,BTC/USD,69320,69320,69320,69320,0.00000000,0.0
1716710280,2024-05-26 07:58:00,BTC/USD,69326,69326,69320,69320,0.00764000,529.6048
1716710220,2024-05-26 07:57:00,BTC/USD,69275,69275,69275,69275,0.01473693,1020.9008257500001
1716710160,2024-05-26 07:56:00,BTC/USD,69275,69276,69275,69275,0.00428877,297.10454175
1716710100,2024-05-26 07:55:00,BTC/USD,69275,69275,69275,69275,0.00214308,148.46186699999998
1716710040,2024-05-26 07:54:00,BTC/USD,69275,69275,69275,69275,0.00257684,178.510591
1716709980,2024-05-26 07:53:00,BTC/USD,69285,69285,69285,69285,0.00248000,171.8268
1716709920,2024-05-26 07:52:00,BTC/USD,69284,69284,69284,69284,0.00000000,0.0
1716709860,2024-05-26 07:51:00,BTC/USD,69264,69284,69264,69284,0.13535316,9377.80833744
1716709800,2024-05-26 07:50:00,BTC/USD,69255,69264,69255,69264,0.10781787,7467.896947679999
1716709740,2024-05-26 07:49:00,BTC/USD,69265,69265,69255,69258,0.14792944,10245.29715552
1716709680,2024-05-26 07:48:00,BTC/USD,69265,69265,69265,69265,0.05780000,4003.517
1716709620,2024-05-26 07:47:00,BTC/USD,69273,69273,69273,69273,0.08430000,5839.7139
1716709560,2024-05-26 07:46:00,BTC/USD,69297,69297,69269,69270,0.46935449,32512.185522300002
1716709500,2024-05-26 07:45:00,BTC/USD,69340,69340,69298,69298,0.03165900,2193.905382
1716709440,2024-05-26 07:44:00,BTC/USD,69312,69312,69312,69312,0.00029000,20.10048
1716709380,2024-05-26 07:43:00,BTC/USD,69302,69302,69301,69301,0.00268509,186.07942208999998
1716709320,2024-05-26 07:42:00,BTC/USD,69354,69354,69340,69340,0.00131000,90.83539999999999
1716709260,2024-05-26 07:41:00,BTC/USD,69355,69355,69355,69355,0.00642801,445.81463355
1716709200,2024-05-26 07:40:00,BTC/USD,69343,69345,69343,69345,0.00696397,482.91649965
1716709140,2024-05-26 07:39:00,BTC/USD,69371,69371,69359,69359,0.00180000,124.8462
1716709080,2024-05-26 07:38:00,BTC/USD,69335,69359,69333,69359,0.52800000,36621.552
1716709020,2024-05-26 07:37:00,BTC/USD,69344,69368,69338,69338,0.16112566,11172.131013080001
1716708960,2024-05-26 07:36:00,BTC/USD,69389,69397,69343,69343,0.37027228,25675.79071204
1716708900,2024-05-26 07:35:00,BTC/USD,69378,69396,69367,69391,0.00317616,220.39691856
1716708840,2024-05-26 07:34:00,BTC/USD,69339,69396,69339,69373,4.00264414,277675.43192422
1716708780,2024-05-26 07:33:00,BTC/USD,69329,69339,69260,69338,1.02881051,71335.66314238
1716708720,2024-05-26 07:32:00,BTC/USD,69212,69322,69212,69316,7.20524112,499438.49347392004
1716708660,2024-05-26 07:31:00,BTC/USD,69206,69214,69206,69214,1.05063000,72718.30481999999
1716708600,2024-05-26 07:30:00,BTC/USD,69139,69206,69139,69206,3.90465105,270225.2805663
1716708540,2024-05-26 07:29:00,BTC/USD,69134,69138,69134,69138,0.29575408,20447.845583039998
1716708480,2024-05-26 07:28:00,BTC/USD,69121,69127,69121,69127,0.00734791,507.93897457
1716708420,2024-05-26 07:27:00,BTC/USD,69129,69130,69121,69121,0.28425145,19647.744475450003
1716708360,2024-05-26 07:26:00,BTC/USD,69123,69133,69123,69128,0.22360350,15457.262748000001
1716708300,2024-05-26 07:25:00,BTC/USD,69121,69121,69116,69116,0.00324557,224.32081612000002
1716708240,2024-05-26 07:24:00,BTC/USD,69116,69122,69116,69122,0.05939351,4105.398198219999
1716708180,2024-05-26 07:23:00,BTC/USD,69125,69125,69125,69125,0.00000000,0.0
1716708120,2024-05-26 07:22:00,BTC/USD,69128,69128,69125,69125,0.01106000,764.5225
1716708060,2024-05-26 07:21:00,BTC/USD,69128,69128,69128,69128,0.00208000,143.78624
1716708000,2024-05-26 07:20:00,BTC/USD,69130,69130,69119,69119,0.00426000,294.44694
1716707940,2024-05-26 07:19:00,BTC/USD,69128,69131,69123,69123,0.39996008,27646.44060984
1716707880,2024-05-26 07:18:00,BTC/USD,69133,69133,69127,69127,0.01988000,1374.2447599999998
1716707820,2024-05-26 07:17:00,BTC/USD,69122,69129,69122,69124,0.00266690,184.34679559999998
1716707760,2024-05-26 07:16:00,BTC/USD,69115,69130,69115,69127,0.22591177,15616.60292479
1716707700,2024-05-26 07:15:00,BTC/USD,69107,69110,69098,69098,0.20264014,14002.02839372
1716707640,2024-05-26 07:14:00,BTC/USD,69117,69117,69117,69117,0.00091138,62.99185146000001
1716707580,2024-05-26 07:13:00,BTC/USD,69110,69110,69110,69110,0.00063000,43.539300000000004
1716707520,2024-05-26 07:12:00,BTC/USD,69120,69120,69113,69113,0.05988000,4138.486440000001
1716707460,2024-05-26 07:11:00,BTC/USD,69117,69117,69117,69117,0.00000000,0.0
1716707400,2024-05-26 07:10:00,BTC/USD,69116,69117,69116,69117,0.03597510,2486.4909867
1716707340,2024-05-26 07:09:00,BTC/USD,69116,69116,69116,69116,0.00000000,0.0
1716707280,2024-05-26 07:08:00,BTC/USD,69114,69116,69111,69116,0.11406062,7883.41381192
1716707220,2024-05-26 07:07:00,BTC/USD,69102,69102,69102,69102,0.00000000,0.0
1716707160,2024-05-26 07:06:00,BTC/USD,69086,69102,69086,69102,0.06743057,4659.587248139999
1716707100,2024-05-26 07:05:00,BTC/USD,69093,69093,69093,69093,1.88211042,130040.65524906
1716707040,2024-05-26 07:04:00,BTC/USD,69097,69097,69097,69097,0.00000000,0.0
1716706980,2024-05-26 07:03:00,BTC/USD,69088,69097,69088,69097,0.03138335,2168.4953349499997
1716706920,2024-05-26 07:02:00,BTC/USD,69091,69091,69091,69091,0.00000000,0.0
1716706860,2024-05-26 07:01:00,BTC/USD,69093,69093,69091,69091,0.26700000,18447.297000000002
1716706800,2024-05-26 07:00:00,BTC/USD,69095,69095,69095,69095,0.01794050,1239.5988475000001
1716706740,2024-05-26 06:59:00,BTC/USD,69091,69091,69091,69091,0.00414000,286.03673999999995
1716706680,2024-05-26 06:58:00,BTC/USD,69091,69092,69084,69084,0.07120000,4918.7807999999995
1716706620,2024-05-26 06:57:00,BTC/USD,69059,69065,69059,69062,0.53488407,36940.163642340005
1716706560,2024-05-26 06:56:00,BTC/USD,69043,69053,69043,69049,0.27969796,19312.86444004
1716706500,2024-05-26 06:55:00,BTC/USD,69063,69063,69052,69052,0.14937000,10314.29724
1716706440,2024-05-26 06:54:00,BTC/USD,69045,69053,69045,69053,0.10137613,7000.32590489
1716706380,2024-05-26 06:53:00,BTC/USD,69039,69046,69039,69046,0.00115000,79.4029
1716706320,2024-05-26 06:52:00,BTC/USD,69050,69050,69042,69042,0.00929900,642.021558
1716706260,2024-05-26 06:51:00,BTC/USD,69045,69045,69045,69045,0.00954118,658.7707731
1716706200,2024-05-26 06:50:00,BTC/USD,69077,69077,69077,69077,0.04682000,3234.18514
1716706140,2024-05-26 06:49:00,BTC/USD,69070,69070,69070,69070,0.00063000,43.5141
1716706080,2024-05-26 06:48:00,BTC/USD,69056,69066,69047,69066,0.63195780,43646.7974148
1716706020,2024-05-26 06:47:00,BTC/USD,69077,69077,69077,69077,0.00000000,0.0
1716705960,2024-05-26 06:46:00,BTC/USD,69077,69077,69077,69077,0.00000000,0.0
1716705900,2024-05-26 06:45:00,BTC/USD,69076,69077,69076,69077,0.01058631,731.27053587
1716705840,2024-05-26 06:44:00,BTC/USD,69040,69072,69040,69072,0.46672406,32237.56427232
1716705780,2024-05-26 06:43:00,BTC/USD,69031,69040,69031,69039,1.08224365,74717.01935234999
1716705720,2024-05-26 06:42:00,BTC/USD,69040,69040,69040,69040,0.00000000,0.0
1716705660,2024-05-26 06:41:00,BTC/USD,69040,69040,69040,69040,0.11124062,7680.0524048
1716705600,2024-05-26 06:40:00,BTC/USD,69046,69048,69040,69040,0.13360339,9223.978045599999
1716705540,2024-05-26 06:39:00,BTC/USD,69053,69053,69042,69042,0.26735000,18458.378699999997
1716705480,2024-05-26 06:38:00,BTC/USD,69041,69041,69040,69040,0.05823026,4020.2171504
1716705420,2024-05-26 06:37:00,BTC/USD,69050,69050,69050,69050,0.00130000,89.765
1716705360,2024-05-26 06:36:00,BTC/USD,69051,69060,69051,69060,0.00057982,40.042369199999996
1716705300,2024-05-26 06:35:00,BTC/USD,69047,69047,69047,69047,0.00208000,143.61775999999998
1716705240,2024-05-26 06:34:00,BTC/USD,69090,69090,69090,69090,0.00000000,0.0
1716705180,2024-05-26 06:33:00,BTC/USD,69076,69090,69076,69090,0.02125000,1468.1625000000001
1716705120,2024-05-26 06:32:00,BTC/USD,69081,69087,69070,69070,1.01178351,69883.88703570001
1716705060,2024-05-26 06:31:00,BTC/USD,69072,69076,69069,69073,0.60581689,41845.590042970005
1716705000,2024-05-26 06:30:00,BTC/USD,69096,69096,69096,69096,0.00000000,0.0
1716704940,2024-05-26 06:29:00,BTC/USD,69096,69096,69096,69096,0.00828000,572.11488
1716704880,2024-05-26 06:28:00,BTC/USD,69101,69101,69096,69096,0.00084299,58.247237039999995
1716704820,2024-05-26 06:27:00,BTC/USD,69093,69095,69093,69094,0.10182928,7035.79227232
1716704760,2024-05-26 06:26:00,BTC/USD,69092,69092,69092,69092,0.00208000,143.71135999999998
1716704700,2024-05-26 06:25:00,BTC/USD,69087,69094,69086,69094,0.14973672,10345.90893168
1716704640,2024-05-26 06:24:00,BTC/USD,69074,69074,69074,69074,0.00210000,145.0554
1716704580,2024-05-26 06:23:00,BTC/USD,69090,69090,69090,69090,0.00393000,271.5237
1716704520,2024-05-26 06:22:00,BTC/USD,69112,69112,69107,69107,0.22800000,15756.396
1716704460,2024-05-26 06:21:00,BTC/USD,69099,69099,69099,69099,0.00000000,0.0
1716704400,2024-05-26 06:20:00,BTC/USD,69103,69103,69099,69099,0.00494671,341.81271429
1716704340,2024-05-26 06:19:00,BTC/USD,69100,69100,69100,69100,0.00000000,0.0
1716704280,2024-05-26 06:18:00,BTC/USD,69112,69113,69100,69100,0.34697996,23976.315236
1716704220,2024-05-26 06:17:00,BTC/USD,69115,69130,69115,69116,0.17063961,11793.92728476
1716704160,2024-05-26 06:16:00,BTC/USD,69129,69129,69113,69115,0.66708083,46105.291565449996
1716704100,2024-05-26 06:15:00,BTC/USD,69132,69132,69132,69132,0.00226198,156.37520135999998
1716704040,2024-05-26 06:14:00,BTC/USD,69146,69146,69141,69141,0.00147989,102.32107449
1716703980,2024-05-26 06:13:00,BTC/USD,69147,69147,69147,69147,0.00941263,650.85512661
1716703920,2024-05-26 06:12:00,BTC/USD,69147,69147,69147,69147,0.00138000,95.42286
1716703860,2024-05-26 06:11:00,BTC/USD,69147,69147,69147,69147,0.00890043,615.4380332100001
1716703800,2024-05-26 06:10:00,BTC/USD,69140,69140,69140,69140,0.00674000,466.0036
1716703740,2024-05-26 06:09:00,BTC/USD,69134,69140,69134,69140,0.03083670,2132.049438
1716703680,2024-05-26 06:08:00,BTC/USD,69143,69143,69142,69142,0.00076000,52.547920000000005
1716703620,2024-05-26 06:07:00,BTC/USD,69141,69144,69138,69144,0.19678200,13606.294608
1716703560,2024-05-26 06:06:00,BTC/USD,69127,69130,69124,69124,0.20108093,13899.518205319999
1716703500,2024-05-26 06:05:00,BTC/USD,69119,69133,69114,69129,0.66059077,45665.97933933
1716703440,2024-05-26 06:04:00,BTC/USD,69104,69104,69104,69104,0.00060000,41.462399999999995
1716703380,2024-05-26 06:03:00,BTC/USD,69106,69119,69106,69110,0.24803221,17141.5060331
1716703320,2024-05-26 06:02:00,BTC/USD,69121,69121,69103,69103,0.22851563,15791.11557989
1716703260,2024-05-26 06:01:00,BTC/USD,69147,69147,69147,69147,0.00068000,47.019960000000005
1716703200,2024-05-26 06:00:00,BTC/USD,69106,69147,69106,69144,2.74561626,189842.89068143998
1716703140,2024-05-26 05:59:00,BTC/USD,69098,69106,69098,69106,0.34671807,23960.29894542
1716703080,2024-05-26 05:58:00,BTC/USD,69089,69098,69089,69098,0.78647644,54343.949051120006
1716703020,2024-05-26 05:57:00,BTC/USD,69089,69089,69089,69089,0.00380000,262.5382
1716702960,2024-05-26 05:56:00,BTC/USD,69064,69089,69064,69089,10.09036447,697133.1908678301
1716702900,2024-05-26 05:55:00,BTC/USD,69064,69064,69064,69064,0.00202000,139.50928000000002
1716702840,2024-05-26 05:54:00,BTC/USD,69062,69062,69062,69062,0.00545000,376.3879
1716702780,2024-05-26 05:53:00,BTC/USD,69064,69064,69060,69060,0.47436189,32759.4321234
1716702720,2024-05-26 05:52:00,BTC/USD,69063,69064,69063,69064,0.00545110,376.4747704
1716702660,2024-05-26 05:51:00,BTC/USD,69064,69064,69064,69064,0.00261000,180.25704
1716702600,2024-05-26 05:50:00,BTC/USD,69056,69063,69056,69063,0.00255380,176.3730894
1716702540,2024-05-26 05:49:00,BTC/USD,69048,69050,69045,69045,0.00482000,332.7969
1716702480,2024-05-26 05:48:00,BTC/USD,69027,69043,69027,69043,0.00187000,129.11041
1716702420,2024-05-26 05:47:00,BTC/USD,69022,69024,69020,69020,0.30129654,20795.4871908
1716702360,2024-05-26 05:46:00,BTC/USD,69037,69040,69034,69039,0.20466052,14129.557640280002
1716702300,2024-05-26 05:45:00,BTC/USD,69040,69040,69040,69040,0.00000000,0.0
1716702240,2024-05-26 05:44:00,BTC/USD,69040,69040,69040,69040,0.00194000,133.9376
1716702180,2024-05-26 05:43:00,BTC/USD,69031,69039,69031,69039,0.00798000,550.9312199999999
1716702120,2024-05-26 05:42:00,BTC/USD,69040,69047,69040,69047,0.00410908,283.71964676
1716702060,2024-05-26 05:41:00,BTC/USD,69030,69030,69030,69030,0.00000000,0.0
1716702000,2024-05-26 05:40:00,BTC/USD,69030,69030,69030,69030,0.00050000,34.515
1716701940,2024-05-26 05:39:00,BTC/USD,69032,69040,69032,69037,0.28703979,19816.36598223
1716701880,2024-05-26 05:38:00,BTC/USD,69015,69015,69015,69015,0.02530000,1746.0795
1716701820,2024-05-26 05:37:00,BTC/USD,69006,69006,69006,69006,0.00471000,325.01826
1716701760,2024-05-26 05:36:00,BTC/USD,69028,69028,69001,69001,0.00118706,81.90832706
1716701700,2024-05-26 05:35:00,BTC/USD,69019,69041,69019,69041,0.08511848,5876.6649776799995
1716701640,2024-05-26 05:34:00,BTC/USD,69007,69007,69007,69007,0.00000000,0.0
1716701580,2024-05-26 05:33:00,BTC/USD,69007,69007,69007,69007,0.00000000,0.0
1716701520,2024-05-26 05:32:00,BTC/USD,68996,69007,68996,69007,0.00097000,66.93679
1716701460,2024-05-26 05:31:00,BTC/USD,68984,68987,68983,68983,0.12637047,8717.41413201
1716701400,2024-05-26 05:30:00,BTC/USD,68957,68957,68957,68957,0.00033000,22.75581
1716701340,2024-05-26 05:29:00,BTC/USD,68988,68988,68988,68988,0.00000000,0.0
1716701280,2024-05-26 05:28:00,BTC/USD,68988,68988,68988,68988,0.00000000,0.0
1716701220,2024-05-26 05:27:00,BTC/USD,68988,68994,68988,68988,0.04831009,3332.81648892
1716701160,2024-05-26 05:26:00,BTC/USD,68971,68973,68971,68973,0.00174262,120.19372926
1716701100,2024-05-26 05:25:00,BTC/USD,68960,68968,68957,68968,0.06646400,4583.889152
1716701040,2024-05-26 05:24:00,BTC/USD,68961,68962,68961,68961,0.01247661,860.39950221
1716700980,2024-05-26 05:23:00,BTC/USD,68963,68964,68951,68951,0.44341325,30573.78700075
1716700920,2024-05-26 05:22:00,BTC/USD,68964,68968,68964,68967,0.00966845,666.80399115
1716700860,2024-05-26 05:21:00,BTC/USD,68965,68971,68965,68969,0.02153803,1485.4563910699999
1716700800,2024-05-26 05:20:00,BTC/USD,68965,68965,68965,68965,0.01748859,1206.1006093499998
1716700740,2024-05-26 05:19:00,BTC/USD,68967,68967,68967,68967,0.00000000,0.0
1716700680,2024-05-26 05:18:00,BTC/USD,68967,68967,68967,68967,0.00000000,0.0
1716700620,2024-05-26 05:17:00,BTC/USD,68967,68967,68967,68967,0.00588234,405.68734278
1716700560,2024-05-26 05:16:00,BTC/USD,68941,68959,68940,68959,0.56181209,38741.99991431
1716700500,2024-05-26 05:15:00,BTC/USD,68931,68938,68931,68938,0.01056792,728.53126896
1716700440,2024-05-26 05:14:00,BTC/USD,68924,68924,68924,68924,0.31425848,21659.95147552
1716700380,2024-05-26 05:13:00,BTC/USD,68927,68927,68925,68925,0.00057799,39.83796075
1716700320,2024-05-26 05:12:00,BTC/USD,68938,68939,68927,68927,0.00534873,368.67191271
1716700260,2024-05-26 05:11:00,BTC/USD,68944,68944,68935,68939,0.01058828,729.94543492
1716700200,2024-05-26 05:10:00,BTC/USD,68941,68941,68938,68938,0.14164000,9764.37832
1716700140,2024-05-26 05:09:00,BTC/USD,68941,68941,68937,68937,0.00372443,256.75103091
1716700080,2024-05-26 05:08:00,BTC/USD,68945,68946,68940,68940,0.03965589,2733.8770566
1716700020,2024-05-26 05:07:00,BTC/USD,68942,68942,68942,68942,0.00089000,61.35838
1716699960,2024-05-26 05:06:00,BTC/USD,68937,68947,68937,68945,0.02261056,1558.8850592
1716699900,2024-05-26 05:05:00,BTC/USD,68931,68934,68926,68927,0.13588795,9366.34872965
1716699840,2024-05-26 05:04:00,BTC/USD,68931,68931,68930,68930,0.00175154,120.7336522
1716699780,2024-05-26 05:03:00,BTC/USD,68938,68938,68932,68935,0.16439053,11332.26118555
1716699720,2024-05-26 05:02:00,BTC/USD,68956,68962,68956,68956,0.00148561,102.44172316000001
1716699660,2024-05-26 05:01:00,BTC/USD,68962,68968,68962,68968,0.00305000,210.35240000000002
1716699600,2024-05-26 05:00:00,BTC/USD,68959,68969,68958,68966,0.17649932,12172.452103119998
1716699540,2024-05-26 04:59:00,BTC/USD,68965,68968,68965,68968,0.00496202,342.22059536
1716699480,2024-05-26 04:58:00,BTC/USD,68958,68959,68958,68959,0.00309000,213.08330999999998
1716699420,2024-05-26 04:57:00,BTC/USD,68973,68973,68971,68972,0.00790000,544.8788000000001
1716699360,2024-05-26 04:56:00,BTC/USD,68972,68972,68972,68972,0.00000000,0.0
1716699300,2024-05-26 04:55:00,BTC/USD,68972,68972,68972,68972,0.00446000,307.61512000000005
1716699240,2024-05-26 04:54:00,BTC/USD,68968,68968,68968,68968,0.00075000,51.726
1716699180,2024-05-26 04:53:00,BTC/USD,68973,68973,68973,68973,0.00000000,0.0
1716699120,2024-05-26 04:52:00,BTC/USD,68967,68973,68967,68973,0.06863863,4734.21222699
1716699060,2024-05-26 04:51:00,BTC/USD,68967,68968,68967,68967,0.00662596,456.97258332
1716699000,2024-05-26 04:50:00,BTC/USD,68951,68958,68951,68958,0.03016000,2079.77328
1716698940,2024-05-26 04:49:00,BTC/USD,68942,68942,68933,68941,0.05754374,3967.1229793400003
1716698880,2024-05-26 04:48:00,BTC/USD,68944,68947,68944,68947,0.00426469,294.03758143
1716698820,2024-05-26 04:47:00,BTC/USD,68953,68964,68953,68964,0.00916000,631.71024
1716698760,2024-05-26 04:46:00,BTC/USD,68960,68963,68951,68957,0.14888906,10266.942910419999
1716698700,2024-05-26 04:45:00,BTC/USD,68982,68982,68970,68970,0.49670747,34257.9142059
1716698640,2024-05-26 04:44:00,BTC/USD,68963,68963,68963,68963,0.00000000,0.0
1716698580,2024-05-26 04:43:00,BTC/USD,68963,68963,68963,68963,0.00000000,0.0
1716698520,2024-05-26 04:42:00,BTC/USD,68963,68963,68963,68963,0.00074409,51.31467867
1716698460,2024-05-26 04:41:00,BTC/USD,68980,68984,68980,68981,0.06696292,4619.169184519999
1716698400,2024-05-26 04:40:00,BTC/USD,68968,68969,68967,68967,0.00526237,362.92987179
1716698340,2024-05-26 04:39:00,BTC/USD,68952,68952,68952,68952,0.00139000,95.84328
1716698280,2024-05-26 04:38:00,BTC/USD,68925,68948,68925,68947,0.04880715,3365.10657105
1716698220,2024-05-26 04:37:00,BTC/USD,68925,68926,68925,68925,0.00500000,344.625
1716698160,2024-05-26 04:36:00,BTC/USD,68938,68938,68925,68925,0.51075038,35203.4699415
1716698100,2024-05-26 04:35:00,BTC/USD,68940,68940,68934,68934,0.00869000,599.03646
1716698040,2024-05-26 04:34:00,BTC/USD,68960,68960,68960,68960,0.00000000,0.0
1716697980,2024-05-26 04:33:00,BTC/USD,68979,68979,68959,68960,0.08067170,5563.120432
1716697920,2024-05-26 04:32:00,BTC/USD,68990,68990,68990,68990,0.00254000,175.2346
1716697860,2024-05-26 04:31:00,BTC/USD,69000,69000,68986,68995,0.23673269,16333.37194655
1716697800,2024-05-26 04:30:00,BTC/USD,68998,69004,68977,69004,3.05842473,211043.54006892
1716697740,2024-05-26 04:29:00,BTC/USD,69006,69006,69000,69000,0.00399000,275.31
1716697680,2024-05-26 04:28:00,BTC/USD,68989,68996,68989,68996,0.01309354,903.4018858400001
1716697620,2024-05-26 04:27:00,BTC/USD,69000,69000,68983,68983,0.15084000,10405.39572
1716697560,2024-05-26 04:26:00,BTC/USD,68993,69000,68993,69000,0.09208000,6353.5199999999995
1716697500,2024-05-26 04:25:00,BTC/USD,68998,68998,68998,68998,0.00140938,97.24440124
1716697440,2024-05-26 04:24:00,BTC/USD,68986,68986,68986,68986,0.00130000,89.6818
1716697380,2024-05-26 04:23:00,BTC/USD,68983,68983,68983,68983,0.05185971,3577.43837493
1716697320,2024-05-26 04:22:00,BTC/USD,68987,68987,68987,68987,0.00208000,143.49295999999998
1716697260,2024-05-26 04:21:00,BTC/USD,68992,68993,68987,68990,0.10215194,7047.4623406
1716697200,2024-05-26 04:20:00,BTC/USD,68987,68987,68987,68987,0.00000000,0.0
1716697140,2024-05-26 04:19:00,BTC/USD,68984,68987,68984,68987,0.00326000,224.89762
1716697080,2024-05-26 04:18:00,BTC/USD,68969,68969,68967,68967,0.02081000,1435.20327
1716697020,2024-05-26 04:17:00,BTC/USD,68946,68972,68946,68970,0.20364569,14045.443239299999
1716696960,2024-05-26 04:16:00,BTC/USD,68945,68945,68945,68945,0.00099000,68.25555
1716696900,2024-05-26 04:15:00,BTC/USD,68940,68946,68940,68946,0.00281926,194.37669996
1716696840,2024-05-26 04:14:00,BTC/USD,68940,68940,68932,68932,0.51541815,35528.8039158
1716696780,2024-05-26 04:13:00,BTC/USD,68940,68941,68940,68941,0.22363070,15417.3240887
1716696720,2024-05-26 04:12:00,BTC/USD,68949,68949,68949,68949,0.52772057,36385.805580930006
1716696660,2024-05-26 04:11:00,BTC/USD,68957,68961,68954,68954,0.02026173,1397.12733042
1716696600,2024-05-26 04:10:00,BTC/USD,68957,68959,68950,68959,0.53654770,36999.7928443
1716696540,2024-05-26 04:09:00,BTC/USD,68980,68980,68974,68977,0.00704224,485.75258848
1716696480,2024-05-26 04:08:00,BTC/USD,68979,68979,68965,68965,9.29393058,640955.9224497
1716696420,2024-05-26 04:07:00,BTC/USD,69006,69012,68999,68999,0.05448199,3759.20282801
1716696360,2024-05-26 04:06:00,BTC/USD,69008,69008,69006,69006,0.22612197,15603.77266182
1716696300,2024-05-26 04:05:00,BTC/USD,68982,68996,68982,68996,0.17778770,12266.640149199999
1716696240,2024-05-26 04:04:00,BTC/USD,68998,68998,68990,68990,0.00411663,284.0063037
1716696180,2024-05-26 04:03:00,BTC/USD,69007,69008,68999,68999,0.02742690,1892.4286731
1716696120,2024-05-26 04:02:00,BTC/USD,69034,69034,69008,69008,0.03703973,2556.03768784
1716696060,2024-05-26 04:01:00,BTC/USD,69039,69039,69039,69039,0.00199000,137.38761
1716696000,2024-05-26 04:00:00,BTC/USD,69044,69044,69044,69044,0.00055000,37.9742
1716695940,2024-05-26 03:59:00,BTC/USD,69052,69066,69052,69066,0.39080893,26991.60955938
1716695880,2024-05-26 03:58:00,BTC/USD,69047,69048,69047,69048,0.09457064,6529.91355072
1716695820,2024-05-26 03:57:00,BTC/USD,69038,69058,69038,69056,0.32559679,22484.411930240003
1716695760,2024-05-26 03:56:00,BTC/USD,69030,69032,69030,69032,0.21729597,15000.37540104
1716695700,2024-05-26 03:55:00,BTC/USD,69083,69083,69083,69083,0.00658000,454.56614
1716695640,2024-05-26 03:54:00,BTC/USD,69100,69101,69098,69101,0.34447299,23803.428081989998
1716695580,2024-05-26 03:53:00,BTC/USD,69098,69101,69098,69101,0.00997581,689.3384468099999
1716695520,2024-05-26 03:52:00,BTC/USD,69066,69098,69057,69098,0.61019975,42163.5823255
1716695460,2024-05-26 03:51:00,BTC/USD,69098,69098,69098,69098,0.17400000,12023.052
1716695400,2024-05-26 03:50:00,BTC/USD,69103,69104,69097,69098,0.28408146,19629.46072308
1716695340,2024-05-26 03:49:00,BTC/USD,69098,69106,69098,69106,0.89541073,61878.25390738
1716695280,2024-05-26 03:48:00,BTC/USD,69056,69098,69056,69098,2.92139674,201862.67194052
1716695220,2024-05-26 03:47:00,BTC/USD,69023,69048,69023,69048,2.17203559,149974.71341832
1716695160,2024-05-26 03:46:00,BTC/USD,69015,69023,69014,69023,0.52917961,36525.56422103
1716695100,2024-05-26 03:45:00,BTC/USD,69007,69012,68995,68995,0.59553526,41088.9552637
1716695040,2024-05-26 03:44:00,BTC/USD,68982,68987,68982,68987,0.12753100,8797.981097
1716694980,2024-05-26 03:43:00,BTC/USD,68987,68990,68986,68990,0.23670210,16330.077879
1716694920,2024-05-26 03:42:00,BTC/USD,69002,69002,69002,69002,0.00000000,0.0
1716694860,2024-05-26 03:41:00,BTC/USD,69002,69002,69002,69002,0.00000000,0.0
1716694800,2024-05-26 03:40:00,BTC/USD,68997,69007,68997,69002,0.00580198,400.34822396
1716694740,2024-05-26 03:39:00,BTC/USD,68998,68998,68998,68998,0.00477839,329.69935322000003
1716694680,2024-05-26 03:38:00,BTC/USD,68982,68998,68981,68998,1.62807516,112333.92988968
1716694620,2024-05-26 03:37:00,BTC/USD,68982,68982,68982,68982,0.00843519,581.8762765800001
1716694560,2024-05-26 03:36:00,BTC/USD,68973,68982,68973,68982,0.22583569,15578.59756758
1716694500,2024-05-26 03:35:00,BTC/USD,68956,68973,68956,68973,0.54246844,37415.675712120006
1716694440,2024-05-26 03:34:00,BTC/USD,68934,68938,68932,68932,0.16639344,11469.832606080001
1716694380,2024-05-26 03:33:00,BTC/USD,68922,68931,68918,68931,0.16993554,11713.82670774
1716694320,2024-05-26 03:32:00,BTC/USD,68919,68922,68915,68922,0.00380086,261.96287292
1716694260,2024-05-26 03:31:00,BTC/USD,68933,68945,68933,68945,0.08836732,6092.4848774
1716694200,2024-05-26 03:30:00,BTC/USD,68931,68938,68931,68938,0.21797386,15026.68196068
1716694140,2024-05-26 03:29:00,BTC/USD,68941,68945,68921,68943,0.00377337,260.14744791
1716694080,2024-05-26 03:28:00,BTC/USD,68948,68949,68942,68942,0.19045624,13130.43409808
1716694020,2024-05-26 03:27:00,BTC/USD,68918,68918,68918,68918,0.21823029,15039.99512622
1716693960,2024-05-26 03:26:00,BTC/USD,68925,68925,68924,68924,0.21955626,15132.69566424
1716693900,2024-05-26 03:25:00,BTC/USD,68930,68930,68930,68930,0.00415000,286.0595
1716693840,2024-05-26 03:24:00,BTC/USD,68930,68930,68930,68930,0.00255074,175.82250820000002
1716693780,2024-05-26 03:23:00,BTC/USD,68938,68942,68934,68934,0.00229043,157.88850162
1716693720,2024-05-26 03:22:00,BTC/USD,68917,68957,68917,68957,0.00509000,350.99113
1716693660,2024-05-26 03:21:00,BTC/USD,68919,68919,68919,68919,0.00100000,68.919
1716693600,2024-05-26 03:20:00,BTC/USD,68926,68926,68926,68926,0.01103964,760.91822664
1716693540,2024-05-26 03:19:00,BTC/USD,68931,68939,68931,68935,0.00699470,482.17964450000005
1716693480,2024-05-26 03:18:00,BTC/USD,68924,68926,68922,68925,0.01411455,972.84535875
1716693420,2024-05-26 03:17:00,BTC/USD,68944,68944,68939,68939,0.00200734,138.38401226
1716693360,2024-05-26 03:16:00,BTC/USD,68965,68973,68965,68967,8.77104787,604912.85845029
1716693300,2024-05-26 03:15:00,BTC/USD,68949,68965,68949,68965,0.27608687,19040.33098955
1716693240,2024-05-26 03:14:00,BTC/USD,68948,68948,68948,68948,0.00000000,0.0
1716693180,2024-05-26 03:13:00,BTC/USD,68937,68948,68928,68948,1.07845267,74357.15469115999
1716693120,2024-05-26 03:12:00,BTC/USD,68922,68922,68922,68922,0.00044000,30.325680000000002
1716693060,2024-05-26 03:11:00,BTC/USD,68922,68922,68922,68922,0.00330056,227.48119632
1716693000,2024-05-26 03:10:00,BTC/USD,68923,68923,68923,68923,0.00394000,271.55662
1716692940,2024-05-26 03:09:00,BTC/USD,68923,68923,68923,68923,0.00164000,113.03372
1716692880,2024-05-26 03:08:00,BTC/USD,68903,68908,68902,68902,0.07699786,5305.3065497200005
1716692820,2024-05-26 03:07:00,BTC/USD,68910,68910,68906,68906,0.01303218,897.9953950800001
1716692760,2024-05-26 03:06:00,BTC/USD,68902,68902,68902,68902,0.00000000,0.0
1716692700,2024-05-26 03:05:00,BTC/USD,68902,68902,68902,68902,0.00069000,47.542379999999994
1716692640,2024-05-26 03:04:00,BTC/USD,68890,68914,68890,68906,0.01139958,785.4994594799999
1716692580,2024-05-26 03:03:00,BTC/USD,68931,68931,68931,68931,0.00000000,0.0
1716692520,2024-05-26 03:02:00,BTC/USD,68940,68942,68931,68931,0.01818997,1253.85282207
1716692460,2024-05-26 03:01:00,BTC/USD,68932,68939,68932,68939,0.01261085,869.37938815
1716692400,2024-05-26 03:00:00,BTC/USD,68900,68923,68891,68923,0.00501640,345.7453372
1716692340,2024-05-26 02:59:00,BTC/USD,68902,68902,68901,68901,0.00257817,177.63849116999998
1716692280,2024-05-26 02:58:00,BTC/USD,68907,68916,68907,68916,0.00328090,226.10650439999998
1716692220,2024-05-26 02:57:00,BTC/USD,68911,68911,68896,68896,0.46590701,32099.12936096
1716692160,2024-05-26 02:56:00,BTC/USD,68924,68929,68910,68910,0.00603236,415.6899276
1716692100,2024-05-26 02:55:00,BTC/USD,68910,68916,68908,68916,0.00493621,340.18384836
1716692040,2024-05-26 02:54:00,BTC/USD,68916,68916,68916,68916,0.00097000,66.84852000000001
1716691980,2024-05-26 02:53:00,BTC/USD,68923,68923,68915,68915,0.02030313,1399.1902039499998
1716691920,2024-05-26 02:52:00,BTC/USD,68915,68915,68915,68915,0.01193580,822.555657
1716691860,2024-05-26 02:51:00,BTC/USD,68915,68915,68915,68915,0.00510000,351.46650000000005
1716691800,2024-05-26 02:50:00,BTC/USD,68901,68901,68893,68893,0.01521000,1047.8625299999999
1716691740,2024-05-26 02:49:00,BTC/USD,68913,68913,68900,68900,0.00089000,61.321
1716691680,2024-05-26 02:48:00,BTC/USD,68915,68915,68907,68907,0.26708476,18404.009557319998
1716691620,2024-05-26 02:47:00,BTC/USD,68915,68915,68888,68903,0.02589821,1784.4643636300002
1716691560,2024-05-26 02:46:00,BTC/USD,68858,68871,68856,68871,0.01956148,1347.2186890799999
1716691500,2024-05-26 02:45:00,BTC/USD,68865,68865,68832,68832,1.65481511,113904.23365152
1716691440,2024-05-26 02:44:00,BTC/USD,68880,68887,68880,68886,0.00867190,597.3725034
1716691380,2024-05-26 02:43:00,BTC/USD,68868,68875,68868,68875,0.00206000,141.88250000000002
1716691320,2024-05-26 02:42:00,BTC/USD,68899,68900,68861,68861,0.38032458,26189.53090338
1716691260,2024-05-26 02:41:00,BTC/USD,68903,68903,68888,68888,0.07769459,5352.224915919999
1716691200,2024-05-26 02:40:00,BTC/USD,68867,68867,68867,68867,0.00000000,0.0
1716691140,2024-05-26 02:39:00,BTC/USD,68899,68899,68851,68867,2.53016850,174245.11408949998
1716691080,2024-05-26 02:38:00,BTC/USD,68900,68900,68900,68900,0.00013629,9.390381000000001
1716691020,2024-05-26 02:37:00,BTC/USD,68937,68937,68907,68907,0.03499035,2411.08004745
1716690960,2024-05-26 02:36:00,BTC/USD,68940,68955,68937,68937,1.07344322,73999.95525714
1716690900,2024-05-26 02:35:00,BTC/USD,68954,68954,68945,68945,0.01774407,1223.36490615
1716690840,2024-05-26 02:34:00,BTC/USD,68936,68936,68936,68936,0.00012071,8.32126456
1716690780,2024-05-26 02:33:00,BTC/USD,68930,68931,68930,68931,0.07140000,4921.673400000001
1716690720,2024-05-26 02:32:00,BTC/USD,68982,68982,68927,68927,0.00728000,501.78856
1716690660,2024-05-26 02:31:00,BTC/USD,68946,68965,68946,68965,0.01402000,966.8892999999999
1716690600,2024-05-26 02:30:00,BTC/USD,68972,68972,68945,68945,0.00418231,288.34936295
1716690540,2024-05-26 02:29:00,BTC/USD,68950,68972,68950,68972,0.14816062,10218.934282639999
1716690480,2024-05-26 02:28:00,BTC/USD,68945,68945,68945,68945,0.00031359,21.62046255
1716690420,2024-05-26 02:27:00,BTC/USD,68955,68955,68938,68950,0.11394370,7856.4181149999995
1716690360,2024-05-26 02:26:00,BTC/USD,68954,68954,68954,68954,0.04036000,2782.98344
1716690300,2024-05-26 02:25:00,BTC/USD,68950,68950,68950,68950,0.00208000,143.416
1716690240,2024-05-26 02:24:00,BTC/USD,68926,68946,68920,68946,0.07546625,5203.0960724999995
1716690180,2024-05-26 02:23:00,BTC/USD,68891,68956,68891,68947,0.50784080,35014.0996376
1716690120,2024-05-26 02:22:00,BTC/USD,68973,68973,68891,68891,5.39013737,371331.95355667
1716690060,2024-05-26 02:21:00,BTC/USD,68974,68990,68974,68989,0.06701518,4623.310253019999
1716690000,2024-05-26 02:20:00,BTC/USD,69099,69099,68982,68982,8.18431201,564570.2110738199
1716689940,2024-05-26 02:19:00,BTC/USD,69100,69100,69098,69098,0.03182621,2199.12745858
1716689880,2024-05-26 02:18:00,BTC/USD,69130,69133,69121,69121,0.00317896,219.73289416
1716689820,2024-05-26 02:17:00,BTC/USD,69131,69135,69104,69124,0.69083999,47753.62346875999
1716689760,2024-05-26 02:16:00,BTC/USD,69116,69116,69107,69107,0.00073176,50.56973832
1716689700,2024-05-26 02:15:00,BTC/USD,69112,69112,69106,69106,0.53121232,36709.958585919994
1716689640,2024-05-26 02:14:00,BTC/USD,69112,69112,69112,69112,0.00053000,36.62936
1716689580,2024-05-26 02:13:00,BTC/USD,69114,69114,69107,69107,0.63307384,43749.83386088
1716689520,2024-05-26 02:12:00,BTC/USD,69119,69119,69117,69118,0.17389920,12019.5649056
1716689460,2024-05-26 02:11:00,BTC/USD,69123,69123,69116,69116,0.57761100,39922.161876
1716689400,2024-05-26 02:10:00,BTC/USD,69140,69140,69123,69133,0.53316265,36859.13348245
1716689340,2024-05-26 02:09:00,BTC/USD,69140,69140,69140,69140,0.03060344,2115.9218416
1716689280,2024-05-26 02:08:00,BTC/USD,69161,69161,69139,69139,0.56092242,38781.61519638
1716689220,2024-05-26 02:07:00,BTC/USD,69161,69161,69161,69161,0.00629000,435.02268999999995
1716689160,2024-05-26 02:06:00,BTC/USD,69167,69167,69159,69161,0.03321735,2297.34514335
1716689100,2024-05-26 02:05:00,BTC/USD,69154,69161,69154,69161,0.08303781,5742.977977410001
1716689040,2024-05-26 02:04:00,BTC/USD,69167,69167,69153,69153,0.00970000,670.7841
1716688980,2024-05-26 02:03:00,BTC/USD,69169,69169,69167,69167,0.03780869,2615.1136612299997
1716688920,2024-05-26 02:02:00,BTC/USD,69170,69170,69166,69166,0.01282153,886.81394398
1716688860,2024-05-26 02:01:00,BTC/USD,69162,69170,69162,69170,0.00862668,596.7074556
1716688800,2024-05-26 02:00:00,BTC/USD,69161,69174,69161,69174,0.01320585,913.5014679
1716688740,2024-05-26 01:59:00,BTC/USD,69154,69160,69154,69157,0.12523100,8660.600267
1716688680,2024-05-26 01:58:00,BTC/USD,69181,69181,69160,69160,0.00837031,578.8906396
1716688620,2024-05-26 01:57:00,BTC/USD,69184,69185,69184,69184,0.12742192,8815.55811328
1716688560,2024-05-26 01:56:00,BTC/USD,69174,69190,69174,69190,0.08990000,6220.181
1716688500,2024-05-26 01:55:00,BTC/USD,69179,69179,69177,69177,0.01741613,1204.7956250099999
1716688440,2024-05-26 01:54:00,BTC/USD,69194,69194,69189,69189,0.27900128,19303.81956192
1716688380,2024-05-26 01:53:00,BTC/USD,69167,69188,69167,69188,0.02072639,1434.0174713200001
1716688320,2024-05-26 01:52:00,BTC/USD,69151,69172,69151,69167,0.00350000,242.0845
1716688260,2024-05-26 01:51:00,BTC/USD,69152,69152,69152,69152,0.00000000,0.0
1716688200,2024-05-26 01:50:00,BTC/USD,69156,69156,69152,69152,0.00447000,309.10944
1716688140,2024-05-26 01:49:00,BTC/USD,69190,69190,69190,69190,0.00000000,0.0
1716688080,2024-05-26 01:48:00,BTC/USD,69167,69190,69167,69190,1.98228260,137154.133094
1716688020,2024-05-26 01:47:00,BTC/USD,69172,69172,69172,69172,0.21685921,15000.58527412
1716687960,2024-05-26 01:46:00,BTC/USD,69161,69161,69161,69161,0.00530000,366.5533
1716687900,2024-05-26 01:45:00,BTC/USD,69154,69155,69154,69155,0.12328287,8525.62687485
1716687840,2024-05-26 01:44:00,BTC/USD,69161,69180,69160,69180,0.02110872,1460.3012496000001
1716687780,2024-05-26 01:43:00,BTC/USD,69148,69163,69148,69163,0.04390000,3036.2557
1716687720,2024-05-26 01:42:00,BTC/USD,69157,69158,69150,69150,0.00174000,120.321
1716687660,2024-05-26 01:41:00,BTC/USD,69190,69190,69159,69159,0.22820508,15782.43512772
1716687600,2024-05-26 01:40:00,BTC/USD,69191,69191,69184,69190,0.01071959,741.6884321
1716687540,2024-05-26 01:39:00,BTC/USD,69195,69195,69185,69192,0.00868152,600.69173184
1716687480,2024-05-26 01:38:00,BTC/USD,69178,69178,69169,69176,0.04849830,3354.9184008
1716687420,2024-05-26 01:37:00,BTC/USD,69192,69192,69192,69192,0.01318000,911.95056
1716687360,2024-05-26 01:36:00,BTC/USD,69169,69169,69169,69169,0.00090000,62.2521
1716687300,2024-05-26 01:35:00,BTC/USD,69182,69192,69181,69181,0.15539406,10750.31646486
1716687240,2024-05-26 01:34:00,BTC/USD,69210,69210,69197,69197,0.00345000,238.72965
1716687180,2024-05-26 01:33:00,BTC/USD,69201,69210,69201,69210,0.00211000,146.0331
1716687120,2024-05-26 01:32:00,BTC/USD,69198,69199,69198,69199,0.00449000,310.70351
1716687060,2024-05-26 01:31:00,BTC/USD,69214,69214,69214,69214,0.00000000,0.0
1716687000,2024-05-26 01:30:00,BTC/USD,69225,69227,69214,69214,0.00334748,231.69248072
1716686940,2024-05-26 01:29:00,BTC/USD,69212,69218,69212,69218,0.02919567,2020.86588606
1716686880,2024-05-26 01:28:00,BTC/USD,69217,69218,69216,69218,0.09641010,6673.3143018
1716686820,2024-05-26 01:27:00,BTC/USD,69213,69219,69210,69217,0.08500296,5883.64988232
1716686760,2024-05-26 01:26:00,BTC/USD,69205,69216,69201,69214,0.34024117,23549.452340379998
1716686700,2024-05-26 01:25:00,BTC/USD,69218,69223,69215,69215,0.00522630,361.73835449999996
1716686640,2024-05-26 01:24:00,BTC/USD,69208,69225,69208,69224,0.01253621,867.80660104
1716686580,2024-05-26 01:23:00,BTC/USD,69205,69211,69194,69209,0.02532958,1753.03490222
1716686520,2024-05-26 01:22:00,BTC/USD,69211,69213,69190,69202,0.01996460,1381.5902492
1716686460,2024-05-26 01:21:00,BTC/USD,69191,69214,69191,69211,0.02833173,1960.86736503
1716686400,2024-05-26 01:20:00,BTC/USD,69196,69196,69191,69191,0.00733831,507.74500721
1716686340,2024-05-26 01:19:00,BTC/USD,69238,69238,69210,69211,0.18248294,12629.82676034
1716686280,2024-05-26 01:18:00,BTC/USD,69236,69239,69236,69238,1.28596936,89037.94654768
1716686220,2024-05-26 01:17:00,BTC/USD,69230,69236,69230,69236,0.02003094,1386.86216184
1716686160,2024-05-26 01:16:00,BTC/USD,69179,69201,69179,69201,0.00542506,375.41957706
1716686100,2024-05-26 01:15:00,BTC/USD,69202,69202,69175,69175,0.00582519,402.95751825
1716686040,2024-05-26 01:14:00,BTC/USD,69201,69213,69201,69201,0.00692488,479.20862087999996
1716685980,2024-05-26 01:13:00,BTC/USD,69201,69201,69195,69198,0.03399940,2352.6904812
1716685920,2024-05-26 01:12:00,BTC/USD,69194,69202,69194,69201,0.00524960,363.2775696
1716685860,2024-05-26 01:11:00,BTC/USD,69173,69203,69173,69203,0.16315919,11291.10542557
1716685800,2024-05-26 01:10:00,BTC/USD,69177,69183,69177,69183,0.00657463,454.85262729
1716685740,2024-05-26 01:09:00,BTC/USD,69158,69178,69150,69177,0.01529628,1058.15076156
1716685680,2024-05-26 01:08:00,BTC/USD,69181,69181,69158,69164,0.04361513,3016.59685132
1716685620,2024-05-26 01:07:00,BTC/USD,69185,69185,69185,69185,0.00000000,0.0
1716685560,2024-05-26 01:06:00,BTC/USD,69160,69185,69160,69185,0.00243344,168.3575464
1716685500,2024-05-26 01:05:00,BTC/USD,69162,69164,69156,69158,0.01334887,923.18115146
1716685440,2024-05-26 01:04:00,BTC/USD,69160,69160,69154,69156,0.11914525,8239.608909
1716685380,2024-05-26 01:03:00,BTC/USD,69164,69175,69155,69163,0.00648311,448.39133693
1716685320,2024-05-26 01:02:00,BTC/USD,69162,69162,69162,69162,0.00206369,142.72892778
1716685260,2024-05-26 01:01:00,BTC/USD,69163,69163,69162,69162,0.00425359,294.18679158
1716685200,2024-05-26 01:00:00,BTC/USD,69158,69164,69152,69164,0.26682356,18454.584703840002
1716685140,2024-05-26 00:59:00,BTC/USD,69160,69161,69152,69156,0.00640492,442.93864751999996
1716685080,2024-05-26 00:58:00,BTC/USD,69160,69162,69160,69160,0.01428627,988.0384332
1716685020,2024-05-26 00:57:00,BTC/USD,69162,69164,69146,69164,0.21134885,14617.7318614
1716684960,2024-05-26 00:56:00,BTC/USD,69149,69153,69149,69153,0.00963605,666.36176565
1716684900,2024-05-26 00:55:00,BTC/USD,69165,69165,69140,69140,1.32527124,91629.2535336
1716684840,2024-05-26 00:54:00,BTC/USD,69165,69165,69165,69165,0.02772244,1917.4225626
1716684780,2024-05-26 00:53:00,BTC/USD,69174,69177,69167,69168,0.00419067,289.86026255999997
1716684720,2024-05-26 00:52:00,BTC/USD,69175,69175,69173,69173,0.00520000,359.6996
1716684660,2024-05-26 00:51:00,BTC/USD,69177,69177,69175,69177,0.06010790,4158.0841983
1716684600,2024-05-26 00:50:00,BTC/USD,69187,69187,69186,69186,0.00864095,597.8327667
1716684540,2024-05-26 00:49:00,BTC/USD,69177,69189,69172,69189,0.03428339,2372.0334707099996
1716684480,2024-05-26 00:48:00,BTC/USD,69174,69174,69165,69174,0.06797589,4702.164214859999
1716684420,2024-05-26 00:47:00,BTC/USD,69191,69191,69172,69172,0.00223261,154.43409892
1716684360,2024-05-26 00:46:00,BTC/USD,69179,69196,69172,69191,0.19616577,13572.90579207
1716684300,2024-05-26 00:45:00,BTC/USD,69186,69186,69165,69177,0.06167103,4266.21684231
1716684240,2024-05-26 00:44:00,BTC/USD,69187,69190,69187,69189,0.01954012,1351.96136268
1716684180,2024-05-26 00:43:00,BTC/USD,69182,69196,69182,69185,0.00765144,529.3648764
1716684120,2024-05-26 00:42:00,BTC/USD,69178,69183,69175,69175,0.19759882,13668.8983735
1716684060,2024-05-26 00:41:00,BTC/USD,69164,69177,69164,69177,0.18935343,13098.902227109998
1716684000,2024-05-26 00:40:00,BTC/USD,69173,69173,69164,69165,0.84426016,58393.2539664
1716683940,2024-05-26 00:39:00,BTC/USD,69182,69182,69172,69172,0.59578772,41211.82816784
1716683880,2024-05-26 00:38:00,BTC/USD,69182,69182,69181,69182,0.01141839,789.9470569800001
1716683820,2024-05-26 00:37:00,BTC/USD,69182,69182,69181,69182,0.02607350,1803.816877
1716683760,2024-05-26 00:36:00,BTC/USD,69182,69182,69181,69181,0.01510621,1045.06271401
1716683700,2024-05-26 00:35:00,BTC/USD,69189,69190,69189,69189,0.75648230,52340.2538547
1716683640,2024-05-26 00:34:00,BTC/USD,69191,69196,69190,69190,0.01486231,1028.3232289
1716683580,2024-05-26 00:33:00,BTC/USD,69203,69203,69194,69194,0.00291689,201.83128666000002
1716683520,2024-05-26 00:32:00,BTC/USD,69202,69210,69202,69203,0.00177283,122.68515449
1716683460,2024-05-26 00:31:00,BTC/USD,69211,69211,69198,69198,0.02679202,1853.9541999599999
1716683400,2024-05-26 00:30:00,BTC/USD,69205,69213,69195,69211,0.00426217,294.98904787
1716683340,2024-05-26 00:29:00,BTC/USD,69190,69192,69189,69192,0.00880507,609.24040344
1716683280,2024-05-26 00:28:00,BTC/USD,69189,69190,69189,69189,0.00685209,474.08925501
1716683220,2024-05-26 00:27:00,BTC/USD,69206,69206,69189,69190,8.84222895,611793.8210505
1716683160,2024-05-26 00:26:00,BTC/USD,69213,69213,69206,69206,0.00187525,129.7785515
1716683100,2024-05-26 00:25:00,BTC/USD,69211,69220,69206,69220,0.30374154,21024.989398799997
1716683040,2024-05-26 00:24:00,BTC/USD,69216,69216,69215,69215,0.00231004,159.8894186
1716682980,2024-05-26 00:23:00,BTC/USD,69212,69212,69207,69207,0.00157931,109.29930717
1716682920,2024-05-26 00:22:00,BTC/USD,69207,69207,69206,69206,0.00865000,598.6319
1716682860,2024-05-26 00:21:00,BTC/USD,69206,69209,69206,69209,0.02126000,1471.38334
1716682800,2024-05-26 00:20:00,BTC/USD,69215,69215,69206,69207,0.14741905,10202.43019335
1716682740,2024-05-26 00:19:00,BTC/USD,69221,69221,69219,69219,0.01274434,882.15047046
1716682680,2024-05-26 00:18:00,BTC/USD,69217,69227,69217,69222,0.00070715,48.9503373
1716682620,2024-05-26 00:17:00,BTC/USD,69218,69218,69218,69218,0.00138510,95.8738518
1716682560,2024-05-26 00:16:00,BTC/USD,69226,69229,69218,69218,0.05995698,4150.10224164
1716682500,2024-05-26 00:15:00,BTC/USD,69231,69231,69220,69220,0.01707926,1182.2263772
1716682440,2024-05-26 00:14:00,BTC/USD,69231,69231,69231,69231,0.00000000,0.0
1716682380,2024-05-26 00:13:00,BTC/USD,69230,69231,69230,69231,0.00855000,591.92505
1716682320,2024-05-26 00:12:00,BTC/USD,69227,69228,69227,69228,0.16034018,11100.02998104
1716682260,2024-05-26 00:11:00,BTC/USD,69231,69232,69231,69232,0.00099103,68.61098896
1716682200,2024-05-26 00:10:00,BTC/USD,69228,69233,69227,69228,0.47062535,32580.4517298
1716682140,2024-05-26 00:09:00,BTC/USD,69229,69229,69227,69227,0.00281224,194.68293848000002
1716682080,2024-05-26 00:08:00,BTC/USD,69230,69230,69230,69230,0.00000000,0.0
1716682020,2024-05-26 00:07:00,BTC/USD,69232,69237,69230,69230,0.05153229,3567.5804367
1716681960,2024-05-26 00:06:00,BTC/USD,69232,69232,69232,69232,0.00062000,42.92384
1716681900,2024-05-26 00:05:00,BTC/USD,69233,69238,69233,69238,0.00966329,669.06687302
1716681840,2024-05-26 00:04:00,BTC/USD,69251,69251,69251,69251,0.00029000,20.08279
1716681780,2024-05-26 00:03:00,BTC/USD,69249,69261,69249,69261,0.28175703,19514.77365483
1716681720,2024-05-26 00:02:00,BTC/USD,69277,69279,69259,69259,0.06123009,4240.73480331
1716681660,2024-05-26 00:01:00,BTC/USD,69297,69299,69290,69290,0.16638669,11528.9337501
1716681600,2024-05-26 00:00:00,BTC/USD,69288,69315,69288,69315,0.00226000,156.65189999999998
1716681540,2024-05-25 23:59:00,BTC/USD,69275,69275,69275,69275,0.00016853,11.674915749999998
1716681480,2024-05-25 23:58:00,BTC/USD,69262,69273,69262,69273,0.06749796,4675.786183079999
1716681420,2024-05-25 23:57:00,BTC/USD,69280,69280,69274,69274,0.00161000,111.53114000000001
1716681360,2024-05-25 23:56:00,BTC/USD,69283,69292,69283,69292,0.00697425,483.25973100000004
1716681300,2024-05-25 23:55:00,BTC/USD,69273,69296,69270,69296,0.47459595,32887.6009512
1716681240,2024-05-25 23:54:00,BTC/USD,69257,69257,69257,69257,0.00023320,16.1507324
1716681180,2024-05-25 23:53:00,BTC/USD,69266,69266,69264,69264,0.00084633,58.62020112
1716681120,2024-05-25 23:52:00,BTC/USD,69260,69263,69255,69263,0.01800559,1247.12118017
1716681060,2024-05-25 23:51:00,BTC/USD,69262,69262,69262,69262,0.00916792,634.9884750399999
1716681000,2024-05-25 23:50:00,BTC/USD,69249,69249,69241,69246,0.01131871,783.77539266
1716680940,2024-05-25 23:49:00,BTC/USD,69251,69251,69249,69249,0.03293000,2280.36957
1716680880,2024-05-25 23:48:00,BTC/USD,69236,69236,69230,69230,0.13570013,9394.5199999
1716680820,2024-05-25 23:47:00,BTC/USD,69240,69240,69238,69238,0.03533812,2446.74075256
1716680760,2024-05-25 23:46:00,BTC/USD,69247,69250,69244,69250,0.02814475,1949.0239374999999
1716680700,2024-05-25 23:45:00,BTC/USD,69248,69256,69248,69256,0.00254367,176.16440952
1716680640,2024-05-25 23:44:00,BTC/USD,69253,69255,69253,69255,0.00497089,344.25898695
1716680580,2024-05-25 23:43:00,BTC/USD,69263,69263,69253,69254,0.00338519,234.43794826
1716680520,2024-05-25 23:42:00,BTC/USD,69262,69262,69252,69252,0.01940339,1343.72356428
1716680460,2024-05-25 23:41:00,BTC/USD,69253,69263,69253,69254,0.00954016,660.6942406400001
1716680400,2024-05-25 23:40:00,BTC/USD,69264,69264,69257,69257,0.02574260,1782.8552482
1716680340,2024-05-25 23:39:00,BTC/USD,69287,69288,69277,69282,0.27540125,19080.3494025
1716680280,2024-05-25 23:38:00,BTC/USD,69292,69292,69280,69287,0.04164758,2885.6358754599996
1716680220,2024-05-25 23:37:00,BTC/USD,69296,69296,69283,69292,0.01064467,737.59047364
1716680160,2024-05-25 23:36:00,BTC/USD,69257,69292,69257,69292,0.02736511,1896.18320212
1716680100,2024-05-25 23:35:00,BTC/USD,69286,69286,69268,69276,0.00390658,270.63223608
1716680040,2024-05-25 23:34:00,BTC/USD,69319,69319,69312,69312,0.01442000,999.47904
1716679980,2024-05-25 23:33:00,BTC/USD,69318,69319,69318,69319,0.01286443,891.74942317
1716679920,2024-05-25 23:32:00,BTC/USD,69321,69321,69311,69311,0.00501000,347.24811
1716679860,2024-05-25 23:31:00,BTC/USD,69342,69344,69341,69341,0.01218236,844.7370247599999
1716679800,2024-05-25 23:30:00,BTC/USD,69346,69346,69335,69335,0.03207000,2223.57345
1716679740,2024-05-25 23:29:00,BTC/USD,69334,69340,69331,69340,0.04497032,3118.2419888
1716679680,2024-05-25 23:28:00,BTC/USD,69318,69341,69318,69341,0.03460153,2399.30469173
1716679620,2024-05-25 23:27:00,BTC/USD,69322,69322,69313,69313,0.00063498,44.01236874000001
1716679560,2024-05-25 23:26:00,BTC/USD,69302,69321,69302,69321,0.00467925,324.37028925000004
1716679500,2024-05-25 23:25:00,BTC/USD,69326,69326,69312,69317,0.00409434,283.80736578
1716679440,2024-05-25 23:24:00,BTC/USD,69338,69347,69331,69347,0.85527291,59310.610489770006
1716679380,2024-05-25 23:23:00,BTC/USD,69314,69323,69314,69322,0.00780802,541.26756244
1716679320,2024-05-25 23:22:00,BTC/USD,69321,69321,69321,69321,0.00029000,20.10309
1716679260,2024-05-25 23:21:00,BTC/USD,69315,69317,69311,69311,0.03486200,2416.3200819999997
1716679200,2024-05-25 23:20:00,BTC/USD,69281,69312,69281,69312,0.20001854,13863.68504448
1716679140,2024-05-25 23:19:00,BTC/USD,69274,69285,69274,69285,0.04418000,3061.0112999999997
1716679080,2024-05-25 23:18:00,BTC/USD,69299,69306,69270,69270,0.08130093,5631.7154211
1716679020,2024-05-25 23:17:00,BTC/USD,69310,69310,69300,69303,0.00174480,120.9198744
1716678960,2024-05-25 23:16:00,BTC/USD,69320,69320,69308,69314,0.00619444,429.36141416
1716678900,2024-05-25 23:15:00,BTC/USD,69318,69324,69318,69323,0.00610000,422.87030000000004
1716678840,2024-05-25 23:14:00,BTC/USD,69296,69296,69288,69288,0.00815539,565.07066232
1716678780,2024-05-25 23:13:00,BTC/USD,69311,69311,69295,69298,0.20467640,14183.6651672
1716678720,2024-05-25 23:12:00,BTC/USD,69315,69315,69314,69314,0.00380542,263.76888188
1716678660,2024-05-25 23:11:00,BTC/USD,69314,69314,69314,69314,0.03099896,2148.66191344
1716678600,2024-05-25 23:10:00,BTC/USD,69313,69315,69312,69315,0.37441596,25952.6422674
1716678540,2024-05-25 23:09:00,BTC/USD,69314,69316,69313,69313,0.48307412,33483.31647956
1716678480,2024-05-25 23:08:00,BTC/USD,69319,69319,69306,69314,0.40988828,28410.99623992
1716678420,2024-05-25 23:07:00,BTC/USD,69325,69339,69317,69332,0.46037395,31918.646701399997
1716678360,2024-05-25 23:06:00,BTC/USD,69246,69332,69246,69332,5.76195814,399488.08176248
1716678300,2024-05-25 23:05:00,BTC/USD,69245,69264,69245,69250,1.26351103,87498.1388275
1716678240,2024-05-25 23:04:00,BTC/USD,69234,69247,69234,69247,0.36973413,25602.97930011
1716678180,2024-05-25 23:03:00,BTC/USD,69185,69232,69185,69231,2.25523207,156131.97143817
1716678120,2024-05-25 23:02:00,BTC/USD,69182,69182,69182,69182,0.00155564,107.62228648
1716678060,2024-05-25 23:01:00,BTC/USD,69160,69161,69160,69161,0.00560000,387.3016
1716678000,2024-05-25 23:00:00,BTC/USD,69124,69157,69124,69157,0.06982876,4829.14755532
1716677940,2024-05-25 22:59:00,BTC/USD,69131,69131,69122,69122,0.16808293,11618.228287459999
1716677880,2024-05-25 22:58:00,BTC/USD,69101,69119,69101,69119,0.10248020,7083.328943799999
1716677820,2024-05-25 22:57:00,BTC/USD,69104,69104,69104,69104,0.00258000,178.28832
1716677760,2024-05-25 22:56:00,BTC/USD,69109,69109,69101,69101,0.01314668,908.44873468
1716677700,2024-05-25 22:55:00,BTC/USD,69104,69109,69104,69109,0.00281733,194.70285897
1716677640,2024-05-25 22:54:00,BTC/USD,69119,69119,69117,69117,0.00379811,262.51396887
1716677580,2024-05-25 22:53:00,BTC/USD,69105,69107,69099,69107,0.23603458,16311.641720059999
1716677520,2024-05-25 22:52:00,BTC/USD,69103,69103,69096,69096,0.00128002,88.44426192
1716677460,2024-05-25 22:51:00,BTC/USD,69106,69106,69098,69098,0.01873899,1294.8267310200001
1716677400,2024-05-25 22:50:00,BTC/USD,69111,69111,69106,69106,0.01418670,980.3860902
1716677340,2024-05-25 22:49:00,BTC/USD,69113,69113,69103,69110,0.00594000,410.5134
1716677280,2024-05-25 22:48:00,BTC/USD,69106,69106,69106,69106,0.00000000,0.0
1716677220,2024-05-25 22:47:00,BTC/USD,69113,69113,69106,69106,0.00194000,134.06564
1716677160,2024-05-25 22:46:00,BTC/USD,69112,69112,69106,69106,0.00145387,100.47114022
1716677100,2024-05-25 22:45:00,BTC/USD,69117,69117,69109,69113,0.03148060,2175.7187077999997
1716677040,2024-05-25 22:44:00,BTC/USD,69099,69118,69099,69117,0.01300859,899.1147150300001
1716676980,2024-05-25 22:43:00,BTC/USD,69095,69104,69095,69096,0.03983575,2752.4909820000003
1716676920,2024-05-25 22:42:00,BTC/USD,69092,69093,69092,69093,0.01962347,1355.8444127100001
1716676860,2024-05-25 22:41:00,BTC/USD,69097,69097,69097,69097,0.00215125,148.64492125
1716676800,2024-05-25 22:40:00,BTC/USD,69087,69087,69086,69086,0.00117732,81.33632951999999
1716676740,2024-05-25 22:39:00,BTC/USD,69101,69101,69083,69087,0.00746272,515.57693664
1716676680,2024-05-25 22:38:00,BTC/USD,69089,69102,69088,69102,0.33244041,22972.29721182
1716676620,2024-05-25 22:37:00,BTC/USD,69088,69088,69088,69088,0.00077000,53.197759999999995
1716676560,2024-05-25 22:36:00,BTC/USD,69065,69069,69061,69069,0.01805837,1247.27355753
1716676500,2024-05-25 22:35:00,BTC/USD,69061,69066,69061,69064,0.02192295,1514.0866188
1716676440,2024-05-25 22:34:00,BTC/USD,69066,69066,69066,69066,0.00041000,28.317059999999998
1716676380,2024-05-25 22:33:00,BTC/USD,69062,69062,69058,69058,0.01621340,1119.6649772
1716676320,2024-05-25 22:32:00,BTC/USD,69063,69063,69058,69058,0.00195217,134.81295586
1716676260,2024-05-25 22:31:00,BTC/USD,69048,69048,69048,69048,0.02162662,1493.27485776
1716676200,2024-05-25 22:30:00,BTC/USD,69050,69050,69049,69049,0.01251967,864.47069383
1716676140,2024-05-25 22:29:00,BTC/USD,69062,69062,69053,69053,0.00888712,613.68229736
1716676080,2024-05-25 22:28:00,BTC/USD,69063,69063,69063,69063,0.00920501,635.72560563
1716676020,2024-05-25 22:27:00,BTC/USD,69063,69065,69063,69065,0.03388000,2339.9222
1716675960,2024-05-25 22:26:00,BTC/USD,69065,69065,69057,69059,0.00671000,463.38588999999996
1716675900,2024-05-25 22:25:00,BTC/USD,69112,69120,69112,69120,0.00562000,388.4544
1716675840,2024-05-25 22:24:00,BTC/USD,69114,69116,69114,69116,0.00377000,260.56732
1716675780,2024-05-25 22:23:00,BTC/USD,69114,69114,69106,69114,0.00163239,112.82100246
1716675720,2024-05-25 22:22:00,BTC/USD,69099,69113,69099,69113,0.12698322,8776.19128386
1716675660,2024-05-25 22:21:00,BTC/USD,69101,69101,69093,69101,0.22641336,15645.38958936
1716675600,2024-05-25 22:20:00,BTC/USD,69089,69099,69089,69099,0.11289272,7800.77405928
1716675540,2024-05-25 22:19:00,BTC/USD,69087,69089,69080,69081,0.05286269,3651.8074878899997
1716675480,2024-05-25 22:18:00,BTC/USD,69102,69102,69079,69079,0.02621977,1811.23549183
1716675420,2024-05-25 22:17:00,BTC/USD,69106,69106,69099,69105,0.00783301,541.3001560499999
1716675360,2024-05-25 22:16:00,BTC/USD,69097,69097,69097,69097,0.00218416,150.91890352000001
1716675300,2024-05-25 22:15:00,BTC/USD,69092,69103,69092,69100,0.03233398,2234.278018
1716675240,2024-05-25 22:14:00,BTC/USD,69087,69087,69087,69087,0.00691000,477.39117000000005
1716675180,2024-05-25 22:13:00,BTC/USD,69090,69090,69081,69088,0.01368934,945.76912192
1716675120,2024-05-25 22:12:00,BTC/USD,69096,69096,69091,69091,0.00384124,265.39511284
1716675060,2024-05-25 22:11:00,BTC/USD,69117,69117,69099,69099,0.02469038,1706.08056762
1716675000,2024-05-25 22:10:00,BTC/USD,69119,69119,69116,69116,0.02793474,1930.73748984
1716674940,2024-05-25 22:09:00,BTC/USD,69119,69125,69119,69122,0.02357346,1629.44470212
1716674880,2024-05-25 22:08:00,BTC/USD,69126,69131,69118,69128,0.05006985,3461.2285908
1716674820,2024-05-25 22:07:00,BTC/USD,69132,69132,69119,69122,0.06958289,4809.708522579999
1716674760,2024-05-25 22:06:00,BTC/USD,69122,69134,69122,69126,0.01730357,1196.12657982
1716674700,2024-05-25 22:05:00,BTC/USD,69107,69133,69107,69113,0.00840270,580.7358051000001
1716674640,2024-05-25 22:04:00,BTC/USD,69134,69134,69115,69115,0.04241381,2931.43047815
1716674580,2024-05-25 22:03:00,BTC/USD,69107,69107,69101,69101,0.00087154,60.22428554
1716674520,2024-05-25 22:02:00,BTC/USD,69115,69121,69089,69089,0.03213067,2219.87585963
1716674460,2024-05-25 22:01:00,BTC/USD,69155,69163,69123,69123,0.00927202,640.9098384600001
1716674400,2024-05-25 22:00:00,BTC/USD,69140,69154,69140,69154,0.01242112,858.9701324800001
1716674340,2024-05-25 21:59:00,BTC/USD,69141,69141,69133,69140,0.02165969,1497.5509665999998
1716674280,2024-05-25 21:58:00,BTC/USD,69137,69148,69137,69147,0.14948716,10336.58865252
1716674220,2024-05-25 21:57:00,BTC/USD,69112,69115,69112,69115,0.02833937,1958.67555755
1716674160,2024-05-25 21:56:00,BTC/USD,69080,69105,69080,69105,0.02226085,1538.3360392499999
1716674100,2024-05-25 21:55:00,BTC/USD,69045,69078,69043,69078,0.00783297,541.08590166
1716674040,2024-05-25 21:54:00,BTC/USD,69073,69073,69038,69038,0.02440052,1684.56309976
1716673980,2024-05-25 21:53:00,BTC/USD,69080,69080,69075,69075,0.01116000,770.877
1716673920,2024-05-25 21:52:00,BTC/USD,69086,69086,69078,69086,0.10587723,7314.63431178
1716673860,2024-05-25 21:51:00,BTC/USD,69088,69088,69079,69088,0.00982281,678.63829728
1716673800,2024-05-25 21:50:00,BTC/USD,69086,69094,69082,69082,0.03088598,2133.6652703600002
1716673740,2024-05-25 21:49:00,BTC/USD,69102,69102,69101,69101,0.03640227,2515.4332592700002
1716673680,2024-05-25 21:48:00,BTC/USD,69104,69104,69104,69104,0.00188000,129.91552
1716673620,2024-05-25 21:47:00,BTC/USD,69109,69109,69109,69109,0.00000000,0.0
1716673560,2024-05-25 21:46:00,BTC/USD,69115,69115,69104,69109,0.00819871,566.60464939
1716673500,2024-05-25 21:45:00,BTC/USD,69139,69143,69136,69136,0.04636972,3205.8169619200003
1716673440,2024-05-25 21:44:00,BTC/USD,69141,69150,69141,69149,0.01056679,730.68296171
1716673380,2024-05-25 21:43:00,BTC/USD,69123,69133,69123,69133,0.01617000,1117.88061
1716673320,2024-05-25 21:42:00,BTC/USD,69125,69126,69125,69126,0.01966000,1359.01716
1716673260,2024-05-25 21:41:00,BTC/USD,69128,69129,69122,69128,0.06171424,4266.18198272
1716673200,2024-05-25 21:40:00,BTC/USD,69120,69120,69120,69120,0.00063258,43.7239296
1716673140,2024-05-25 21:39:00,BTC/USD,69127,69130,69127,69130,0.05264328,3639.2299464000002
1716673080,2024-05-25 21:38:00,BTC/USD,69123,69128,69117,69128,0.00794630,549.3118264
1716673020,2024-05-25 21:37:00,BTC/USD,69123,69123,69123,69123,0.00110000,76.0353
1716672960,2024-05-25 21:36:00,BTC/USD,69122,69128,69116,69127,0.17855757,12343.14914139
1716672900,2024-05-25 21:35:00,BTC/USD,69117,69126,69117,69126,0.04756946,3288.28649196
1716672840,2024-05-25 21:34:00,BTC/USD,69115,69129,69115,69119,0.07100720,4907.946656800001
1716672780,2024-05-25 21:33:00,BTC/USD,69120,69120,69113,69116,0.02643096,1826.80223136
1716672720,2024-05-25 21:32:00,BTC/USD,69160,69160,69122,69122,0.02804747,1938.6972213400002
1716672660,2024-05-25 21:31:00,BTC/USD,69159,69161,69159,69160,0.19177120,13262.896192
1716672600,2024-05-25 21:30:00,BTC/USD,69154,69164,69154,69157,0.07131956,4932.24681092
1716672540,2024-05-25 21:29:00,BTC/USD,69131,69154,69131,69154,0.00406075,280.8171055
1716672480,2024-05-25 21:28:00,BTC/USD,69128,69129,69125,69125,0.03284397,2270.33942625
1716672420,2024-05-25 21:27:00,BTC/USD,69099,69120,69099,69120,0.02110253,1458.6068736000002
1716672360,2024-05-25 21:26:00,BTC/USD,69098,69107,69096,69107,0.01178768,814.61120176
1716672300,2024-05-25 21:25:00,BTC/USD,69103,69103,69088,69091,0.01832426,1266.04144766
1716672240,2024-05-25 21:24:00,BTC/USD,69094,69100,69094,69100,0.00665000,459.515
1716672180,2024-05-25 21:23:00,BTC/USD,69074,69084,69074,69082,0.10134397,7001.044135540001
1716672120,2024-05-25 21:22:00,BTC/USD,69084,69084,69077,69077,0.01759883,1215.67437991
1716672060,2024-05-25 21:21:00,BTC/USD,69087,69090,69077,69083,0.12968081,8958.73939723
1716672000,2024-05-25 21:20:00,BTC/USD,69087,69087,69087,69087,0.00068000,46.97916
1716671940,2024-05-25 21:19:00,BTC/USD,69080,69096,69080,69091,0.01202975,831.14745725
1716671880,2024-05-25 21:18:00,BTC/USD,69075,69080,69067,69080,0.00977098,674.9792984000001
1716671820,2024-05-25 21:17:00,BTC/USD,69080,69084,69067,69079,0.03321294,2294.31668226
1716671760,2024-05-25 21:16:00,BTC/USD,69082,69085,69071,69071,0.07889747,5449.52715037
1716671700,2024-05-25 21:15:00,BTC/USD,69066,69080,69066,69080,0.04590675,3171.2382900000002
1716671640,2024-05-25 21:14:00,BTC/USD,69078,69078,69071,69071,0.03811041,2632.32412911
1716671580,2024-05-25 21:13:00,BTC/USD,69087,69087,69087,69087,0.00073263,50.61520881
1716671520,2024-05-25 21:12:00,BTC/USD,69070,69073,69066,69066,0.15689943,10836.41603238
1716671460,2024-05-25 21:11:00,BTC/USD,69067,69073,69067,69069,0.00714320,493.3736808
1716671400,2024-05-25 21:10:00,BTC/USD,69085,69088,69078,69086,0.04712657,3255.78621502
1716671340,2024-05-25 21:09:00,BTC/USD,69080,69087,69075,69075,0.15614283,10785.56598225
1716671280,2024-05-25 21:08:00,BTC/USD,69085,69085,69070,69070,0.00808311,558.3004076999999
1716671220,2024-05-25 21:07:00,BTC/USD,69096,69103,69096,69103,0.17805929,12304.43111687
1716671160,2024-05-25 21:06:00,BTC/USD,69089,69095,69089,69095,0.00347692,240.2377874
1716671100,2024-05-25 21:05:00,BTC/USD,69080,69081,69068,69081,0.20659877,14272.049630369998
1716671040,2024-05-25 21:04:00,BTC/USD,69104,69104,69100,69100,0.01443267,997.297497
1716670980,2024-05-25 21:03:00,BTC/USD,69118,69124,69117,69119,0.00895686,619.08920634
1716670920,2024-05-25 21:02:00,BTC/USD,69105,69105,69097,69102,0.01554638,1074.28595076
1716670860,2024-05-25 21:01:00,BTC/USD,69101,69103,69098,69103,0.01015074,701.44658622
1716670800,2024-05-25 21:00:00,BTC/USD,69089,69103,69086,69103,0.01719480,1188.2122643999999
1716670740,2024-05-25 20:59:00,BTC/USD,69120,69120,69092,69092,0.05677292,3922.55458864
1716670680,2024-05-25 20:58:00,BTC/USD,69129,69129,69129,69129,0.04672805,3230.26336845
1716670620,2024-05-25 20:57:00,BTC/USD,69123,69125,69120,69120,0.16049881,11093.6777472
1716670560,2024-05-25 20:56:00,BTC/USD,69132,69132,69126,69126,0.00969302,670.03970052
1716670500,2024-05-25 20:55:00,BTC/USD,69145,69145,69141,69141,0.04223062,2919.8672974200003
1716670440,2024-05-25 20:54:00,BTC/USD,69146,69146,69145,69145,0.02475334,1711.5696942999998
1716670380,2024-05-25 20:53:00,BTC/USD,69133,69158,69130,69144,0.20949469,14485.300845360001
1716670320,2024-05-25 20:52:00,BTC/USD,69124,69132,69124,69132,0.00806352,557.44726464
1716670260,2024-05-25 20:51:00,BTC/USD,69125,69131,69125,69131,0.02255607,1559.3236751700001
1716670200,2024-05-25 20:50:00,BTC/USD,69120,69127,69113,69125,0.17477190,12081.1075875
1716670140,2024-05-25 20:49:00,BTC/USD,69094,69120,69094,69120,0.00182504,126.1467648
1716670080,2024-05-25 20:48:00,BTC/USD,69110,69110,69095,69095,0.04032599,2786.32427905
1716670020,2024-05-25 20:47:00,BTC/USD,69100,69110,69090,69110,0.00944548,652.7771227999999
1716669960,2024-05-25 20:46:00,BTC/USD,69086,69101,69086,69101,0.15113824,10443.803522240001
1716669900,2024-05-25 20:45:00,BTC/USD,69100,69108,69098,69098,0.00952867,658.41203966
1716669840,2024-05-25 20:44:00,BTC/USD,69112,69112,69096,69100,0.02693466,1861.185006
1716669780,2024-05-25 20:43:00,BTC/USD,69108,69110,69108,69110,0.00294000,203.1834
1716669720,2024-05-25 20:42:00,BTC/USD,69097,69106,69097,69105,0.00787644,544.3013862
1716669660,2024-05-25 20:41:00,BTC/USD,69102,69107,69095,69096,0.07301716,5045.19368736
1716669600,2024-05-25 20:40:00,BTC/USD,69093,69094,69093,69094,0.00608360,420.3402584
1716669540,2024-05-25 20:39:00,BTC/USD,69078,69095,69078,69087,0.12845684,8874.69770508
1716669480,2024-05-25 20:38:00,BTC/USD,69074,69075,69073,69073,0.00763677,527.49461421
1716669420,2024-05-25 20:37:00,BTC/USD,69075,69075,69075,69075,0.00085000,58.71375
1716669360,2024-05-25 20:36:00,BTC/USD,69102,69102,69078,69078,0.04683976,3235.59694128
1716669300,2024-05-25 20:35:00,BTC/USD,69105,69117,69101,69117,0.64798720,44786.9313024
1716669240,2024-05-25 20:34:00,BTC/USD,69099,69099,69097,69098,0.00683311,472.15423477999997
1716669180,2024-05-25 20:33:00,BTC/USD,69099,69099,69098,69098,0.07102803,4907.89481694
1716669120,2024-05-25 20:32:00,BTC/USD,69080,69097,69080,69097,0.02834327,1958.43492719
1716669060,2024-05-25 20:31:00,BTC/USD,69084,69088,69074,69074,0.10468397,7230.94054378
1716669000,2024-05-25 20:30:00,BTC/USD,69094,69094,69079,69079,0.02137864,1476.81507256
1716668940,2024-05-25 20:29:00,BTC/USD,69081,69090,69081,69090,0.00286000,197.59740000000002
1716668880,2024-05-25 20:28:00,BTC/USD,69114,69118,69113,69113,0.10268345,7096.7612798499995
1716668820,2024-05-25 20:27:00,BTC/USD,69135,69135,69131,69131,0.00088701,61.31988831
1716668760,2024-05-25 20:26:00,BTC/USD,69129,69129,69118,69127,0.04185359,2893.21311593
1716668700,2024-05-25 20:25:00,BTC/USD,69134,69134,69128,69129,0.03148094,2176.2459012599998
1716668640,2024-05-25 20:24:00,BTC/USD,69141,69141,69136,69136,0.02274529,1572.51836944
1716668580,2024-05-25 20:23:00,BTC/USD,69148,69148,69142,69142,0.03467558,2397.5389523599997
1716668520,2024-05-25 20:22:00,BTC/USD,69148,69148,69148,69148,0.03493861,2415.93500428
1716668460,2024-05-25 20:21:00,BTC/USD,69139,69144,69135,69144,0.00708054,489.57685776
1716668400,2024-05-25 20:20:00,BTC/USD,69167,69167,69149,69149,0.00869362,601.1551293800001
1716668340,2024-05-25 20:19:00,BTC/USD,69168,69168,69168,69168,0.01170464,809.5865395200001
1716668280,2024-05-25 20:18:00,BTC/USD,69170,69170,69167,69168,0.02524129,1745.88954672
1716668220,2024-05-25 20:17:00,BTC/USD,69175,69175,69169,69169,0.01007447,696.84101543
1716668160,2024-05-25 20:16:00,BTC/USD,69176,69176,69175,69176,0.03110908,2152.00171808
1716668100,2024-05-25 20:15:00,BTC/USD,69179,69179,69178,69179,0.00932434,645.0485168600001
1716668040,2024-05-25 20:14:00,BTC/USD,69182,69187,69180,69186,0.17848709,12348.807808739999
1716667980,2024-05-25 20:13:00,BTC/USD,69179,69179,69179,69179,0.00371000,256.65409
1716667920,2024-05-25 20:12:00,BTC/USD,69196,69201,69196,69198,0.01423744,985.2023731200001
1716667860,2024-05-25 20:11:00,BTC/USD,69194,69204,69194,69204,0.05351984,3703.7870073599997
1716667800,2024-05-25 20:10:00,BTC/USD,69188,69194,69185,69193,0.03493650,2417.3612445000003
1716667740,2024-05-25 20:09:00,BTC/USD,69171,69179,69171,69179,0.00502874,347.88320446
1716667680,2024-05-25 20:08:00,BTC/USD,69185,69185,69184,69184,0.02671889,1848.51968576
1716667620,2024-05-25 20:07:00,BTC/USD,69194,69194,69182,69182,0.01582850,1095.0472869999999
1716667560,2024-05-25 20:06:00,BTC/USD,69174,69178,69174,69178,0.02907535,2011.3745623
1716667500,2024-05-25 20:05:00,BTC/USD,69173,69173,69173,69173,0.01634651,1130.73713623
1716667440,2024-05-25 20:04:00,BTC/USD,69174,69175,69159,69175,0.54957753,38017.02563775
1716667380,2024-05-25 20:03:00,BTC/USD,69170,69174,69170,69174,0.00260653,180.30410622000002
1716667320,2024-05-25 20:02:00,BTC/USD,69175,69175,69168,69168,0.00325390,225.0657552
1716667260,2024-05-25 20:01:00,BTC/USD,69176,69188,69176,69188,0.02301192,1592.1487209600002
1716667200,2024-05-25 20:00:00,BTC/USD,69170,69170,69170,69170,0.03036020,2100.015034
1716667140,2024-05-25 19:59:00,BTC/USD,69150,69150,69148,69149,0.02990532,2067.92297268
1716667080,2024-05-25 19:58:00,BTC/USD,69164,69166,69156,69156,0.00295279,204.20314524
1716667020,2024-05-25 19:57:00,BTC/USD,69170,69170,69164,69164,0.01326471,917.4404024400001
1716666960,2024-05-25 19:56:00,BTC/USD,69170,69171,69166,69171,0.00904873,625.90970283
1716666900,2024-05-25 19:55:00,BTC/USD,69174,69174,69170,69170,0.00869766,601.6171422
1716666840,2024-05-25 19:54:00,BTC/USD,69169,69175,69169,69175,0.00380244,263.03378699999996
1716666780,2024-05-25 19:53:00,BTC/USD,69169,69172,69165,69171,0.00708181,489.85587951
1716666720,2024-05-25 19:52:00,BTC/USD,69182,69184,69182,69184,0.00491000,339.69344
1716666660,2024-05-25 19:51:00,BTC/USD,69151,69181,69151,69181,0.00265193,183.46316933
1716666600,2024-05-25 19:50:00,BTC/USD,69131,69150,69131,69150,0.01901032,1314.563628
1716666540,2024-05-25 19:49:00,BTC/USD,69128,69132,69128,69131,0.16495284,11403.35478204
1716666480,2024-05-25 19:48:00,BTC/USD,69130,69130,69123,69126,0.01160810,802.4215206
1716666420,2024-05-25 19:47:00,BTC/USD,69130,69132,69117,69123,0.03143761,2173.06191603
1716666360,2024-05-25 19:46:00,BTC/USD,69130,69130,69127,69127,0.02138150,1478.0389505
1716666300,2024-05-25 19:45:00,BTC/USD,69142,69142,69142,69142,0.00000000,0.0
1716666240,2024-05-25 19:44:00,BTC/USD,69139,69142,69139,69142,0.08532190,5899.326809800001
1716666180,2024-05-25 19:43:00,BTC/USD,69143,69143,69142,69142,0.00310583,214.74329785999998
1716666120,2024-05-25 19:42:00,BTC/USD,69124,69141,69124,69135,0.02901739,2006.11725765
1716666060,2024-05-25 19:41:00,BTC/USD,69123,69125,69123,69125,0.00049191,34.00327875
1716666000,2024-05-25 19:40:00,BTC/USD,69117,69127,69117,69122,0.18820512,13009.114304640001
1716665940,2024-05-25 19:39:00,BTC/USD,69109,69133,69109,69124,0.06812119,4708.80913756
1716665880,2024-05-25 19:38:00,BTC/USD,69120,69130,69106,69108,0.02046882,1414.5592125599999
1716665820,2024-05-25 19:37:00,BTC/USD,69134,69134,69106,69107,0.07004849,4840.840998430001
1716665760,2024-05-25 19:36:00,BTC/USD,69136,69136,69136,69136,0.00198000,136.88927999999999
1716665700,2024-05-25 19:35:00,BTC/USD,69145,69145,69139,69139,0.00421000,291.07519
1716665640,2024-05-25 19:34:00,BTC/USD,69163,69163,69143,69143,0.00949346,656.40630478
1716665580,2024-05-25 19:33:00,BTC/USD,69166,69167,69160,69162,0.01016428,702.98193336
1716665520,2024-05-25 19:32:00,BTC/USD,69134,69134,69134,69134,0.00000000,0.0
1716665460,2024-05-25 19:31:00,BTC/USD,69149,69149,69134,69134,0.02042000,1411.71628
1716665400,2024-05-25 19:30:00,BTC/USD,69165,69165,69151,69151,0.01081086,747.58177986
1716665340,2024-05-25 19:29:00,BTC/USD,69165,69165,69165,69165,0.00040000,27.666
1716665280,2024-05-25 19:28:00,BTC/USD,69170,69170,69166,69166,0.00552404,382.07575064
1716665220,2024-05-25 19:27:00,BTC/USD,69146,69155,69146,69155,0.01229036,849.9398458000001
1716665160,2024-05-25 19:26:00,BTC/USD,69149,69154,69134,69142,0.23119968,15985.60827456
1716665100,2024-05-25 19:25:00,BTC/USD,69156,69157,69143,69149,0.01354123,936.36251327
1716665040,2024-05-25 19:24:00,BTC/USD,69160,69160,69155,69157,0.04123508,2851.69442756
1716664980,2024-05-25 19:23:00,BTC/USD,69133,69173,69133,69162,0.22829078,15789.04692636
1716664920,2024-05-25 19:22:00,BTC/USD,69139,69139,69125,69125,0.01123871,776.8758287500001
1716664860,2024-05-25 19:21:00,BTC/USD,69160,69160,69139,69139,0.01219031,842.8258430899999
1716664800,2024-05-25 19:20:00,BTC/USD,69162,69162,69161,69161,0.01854000,1282.24494
1716664740,2024-05-25 19:19:00,BTC/USD,69160,69164,69160,69164,0.01236896,855.48674944
1716664680,2024-05-25 19:18:00,BTC/USD,69159,69160,69159,69160,0.08256815,5710.413254
1716664620,2024-05-25 19:17:00,BTC/USD,69159,69160,69159,69160,0.00110352,76.3194432
1716664560,2024-05-25 19:16:00,BTC/USD,69179,69179,69162,69162,0.02687250,1858.555845
1716664500,2024-05-25 19:15:00,BTC/USD,69168,69183,69168,69177,0.00988217,683.61887409
1716664440,2024-05-25 19:14:00,BTC/USD,69158,69158,69158,69158,0.00043306,29.94956348
1716664380,2024-05-25 19:13:00,BTC/USD,69168,69168,69158,69158,0.01602696,1108.39249968
1716664320,2024-05-25 19:12:00,BTC/USD,69167,69168,69167,69168,0.17853482,12348.896429760001
1716664260,2024-05-25 19:11:00,BTC/USD,69188,69188,69188,69188,0.00029000,20.06452
1716664200,2024-05-25 19:10:00,BTC/USD,69198,69200,69186,69186,0.16515630,11426.5037718
1716664140,2024-05-25 19:09:00,BTC/USD,69214,69233,69214,69217,0.01044844,723.20967148
1716664080,2024-05-25 19:08:00,BTC/USD,69216,69216,69204,69204,0.02125395,1470.8583558
1716664020,2024-05-25 19:07:00,BTC/USD,69238,69238,69211,69217,0.01207674,835.9157125800001
1716663960,2024-05-25 19:06:00,BTC/USD,69227,69239,69227,69239,0.26830319,18577.044572410003
1716663900,2024-05-25 19:05:00,BTC/USD,69221,69222,69220,69221,0.02831567,1960.03899307
1716663840,2024-05-25 19:04:00,BTC/USD,69239,69239,69221,69221,0.00825728,571.57717888
1716663780,2024-05-25 19:03:00,BTC/USD,69222,69239,69222,69238,1.41336348,97858.46062823999
1716663720,2024-05-25 19:02:00,BTC/USD,69214,69216,69214,69214,0.11321378,7835.97856892
1716663660,2024-05-25 19:01:00,BTC/USD,69207,69214,69207,69214,0.00175404,121.40412456
1716663600,2024-05-25 19:00:00,BTC/USD,69206,69206,69198,69199,0.03199100,2213.7452089999997
1716663540,2024-05-25 18:59:00,BTC/USD,69201,69201,69200,69200,0.03724029,2577.028068
1716663480,2024-05-25 18:58:00,BTC/USD,69199,69201,69199,69201,0.02227812,1541.66818212
1716663420,2024-05-25 18:57:00,BTC/USD,69197,69199,69192,69192,0.01690181,1169.47003752
1716663360,2024-05-25 18:56:00,BTC/USD,69206,69213,69206,69208,0.00981366,679.1837812800001
1716663300,2024-05-25 18:55:00,BTC/USD,69208,69210,69207,69207,0.16125903,11160.25368921
1716663240,2024-05-25 18:54:00,BTC/USD,69194,69204,69194,69204,0.01416000,979.9286400000001
1716663180,2024-05-25 18:53:00,BTC/USD,69191,69191,69191,69191,0.00802875,555.51724125
1716663120,2024-05-25 18:52:00,BTC/USD,69176,69176,69176,69176,0.00140654,97.29881104
1716663060,2024-05-25 18:51:00,BTC/USD,69173,69179,69173,69178,0.00119789,82.86763442
1716663000,2024-05-25 18:50:00,BTC/USD,69166,69183,69165,69182,0.03825878,2646.81891796
1716662940,2024-05-25 18:49:00,BTC/USD,69177,69179,69175,69176,0.17585394,12164.87215344
1716662880,2024-05-25 18:48:00,BTC/USD,69155,69176,69155,69176,0.03273138,2264.22594288
1716662820,2024-05-25 18:47:00,BTC/USD,69147,69155,69147,69155,0.18376269,12708.10882695
1716662760,2024-05-25 18:46:00,BTC/USD,69149,69153,69144,69153,0.16740061,11576.25438333
1716662700,2024-05-25 18:45:00,BTC/USD,69120,69139,69120,69139,0.16265346,11245.69757094
1716662640,2024-05-25 18:44:00,BTC/USD,69140,69140,69119,69119,0.00638819,441.54530461
1716662580,2024-05-25 18:43:00,BTC/USD,69144,69144,69144,69144,0.00175671,121.46595624000001
1716662520,2024-05-25 18:42:00,BTC/USD,69142,69144,69142,69144,0.08676577,5999.33240088
1716662460,2024-05-25 18:41:00,BTC/USD,69140,69141,69140,69141,0.00335731,232.12777071
1716662400,2024-05-25 18:40:00,BTC/USD,69150,69150,69137,69141,0.01158170,800.7703197000001
1716662340,2024-05-25 18:39:00,BTC/USD,69148,69149,69148,69148,0.14653581,10132.65818988
1716662280,2024-05-25 18:38:00,BTC/USD,69144,69147,69144,69146,0.12533000,8666.06818
1716662220,2024-05-25 18:37:00,BTC/USD,69118,69140,69115,69140,0.05538000,3828.9732
1716662160,2024-05-25 18:36:00,BTC/USD,69154,69154,69154,69154,0.00000000,0.0
1716662100,2024-05-25 18:35:00,BTC/USD,69154,69154,69154,69154,0.12548285,8677.6410089
1716662040,2024-05-25 18:34:00,BTC/USD,69137,69168,69137,69159,0.00807227,558.27012093
1716661980,2024-05-25 18:33:00,BTC/USD,69145,69147,69132,69132,0.03533710,2442.9243972000004
1716661920,2024-05-25 18:32:00,BTC/USD,69153,69158,69149,69152,0.06948356,4804.92714112
1716661860,2024-05-25 18:31:00,BTC/USD,69168,69168,69137,69138,0.04836058,3343.55378004
1716661800,2024-05-25 18:30:00,BTC/USD,69177,69192,69177,69189,0.01738058,1202.54494962
1716661740,2024-05-25 18:29:00,BTC/USD,69182,69182,69170,69170,0.07070000,4890.3189999999995
1716661680,2024-05-25 18:28:00,BTC/USD,69194,69194,69182,69182,0.01218315,842.8546833
1716661620,2024-05-25 18:27:00,BTC/USD,69184,69194,69184,69193,0.21674214,14997.03889302
1716661560,2024-05-25 18:26:00,BTC/USD,69189,69189,69183,69183,0.10811000,7479.37413
1716661500,2024-05-25 18:25:00,BTC/USD,69210,69214,69206,69206,0.25876426,17908.039377560002
1716661440,2024-05-25 18:24:00,BTC/USD,69201,69214,69201,69206,0.11384748,7878.92870088
1716661380,2024-05-25 18:23:00,BTC/USD,69198,69204,69198,69204,0.21127331,14620.95814524
1716661320,2024-05-25 18:22:00,BTC/USD,69204,69209,69189,69189,0.28427142,19668.45527838
1716661260,2024-05-25 18:21:00,BTC/USD,69193,69193,69192,69192,0.00114780,79.4185776
1716661200,2024-05-25 18:20:00,BTC/USD,69214,69214,69213,69214,0.28888811,19995.10164554
1716661140,2024-05-25 18:19:00,BTC/USD,69206,69214,69206,69214,0.43788410,30307.7100974
1716661080,2024-05-25 18:18:00,BTC/USD,69189,69206,69189,69206,1.07972839,74723.68295834001
1716661020,2024-05-25 18:17:00,BTC/USD,69181,69189,69181,69189,0.26921726,18626.87300214
1716660960,2024-05-25 18:16:00,BTC/USD,69147,69157,69147,69157,0.16144863,11165.30290491
1716660900,2024-05-25 18:15:00,BTC/USD,69174,69174,69147,69147,0.12962147,8962.93578609
1716660840,2024-05-25 18:14:00,BTC/USD,69173,69173,69172,69172,0.00916397,633.89013284
1716660780,2024-05-25 18:13:00,BTC/USD,69178,69178,69172,69173,0.10806759,7475.359403070001
1716660720,2024-05-25 18:12:00,BTC/USD,69177,69181,69177,69181,0.47752924,33035.95035244
1716660660,2024-05-25 18:11:00,BTC/USD,69163,69172,69163,69172,0.98694661,68269.07090692
1716660600,2024-05-25 18:10:00,BTC/USD,69156,69164,69156,69164,0.51358514,35521.60262296
1716660540,2024-05-25 18:09:00,BTC/USD,69147,69156,69147,69156,0.31041142,21466.81216152
1716660480,2024-05-25 18:08:00,BTC/USD,69146,69147,69145,69147,0.16629113,11498.53276611
1716660420,2024-05-25 18:07:00,BTC/USD,69147,69147,69146,69146,0.03972324,2746.70315304
1716660360,2024-05-25 18:06:00,BTC/USD,69102,69147,69102,69147,2.94226369,203448.70737242998
1716660300,2024-05-25 18:05:00,BTC/USD,69096,69106,69085,69106,0.26468650,18291.425269
1716660240,2024-05-25 18:04:00,BTC/USD,69089,69106,69089,69106,13.83508447,956087.34738382
1716660180,2024-05-25 18:03:00,BTC/USD,69089,69089,69089,69089,0.30259803,20906.19529467
1716660120,2024-05-25 18:02:00,BTC/USD,69089,69089,69088,69089,0.62846058,43419.713011620006
1716660060,2024-05-25 18:01:00,BTC/USD,69081,69089,69081,69089,0.35937003,24828.51600267
1716660000,2024-05-25 18:00:00,BTC/USD,69056,69078,69056,69078,0.01235373,853.37096094
1716659940,2024-05-25 17:59:00,BTC/USD,69071,69071,69054,69056,0.00899676,621.28025856
1716659880,2024-05-25 17:58:00,BTC/USD,69075,69076,69069,69070,0.09233382,6377.4969474
1716659820,2024-05-25 17:57:00,BTC/USD,69074,69074,69052,69052,0.14419250,9956.78051
1716659760,2024-05-25 17:56:00,BTC/USD,69084,69084,69075,69075,0.07801902,5389.1638065
1716659700,2024-05-25 17:55:00,BTC/USD,69081,69081,69081,69081,0.00410000,283.2321
1716659640,2024-05-25 17:54:00,BTC/USD,69077,69080,69077,69080,0.02572480,1777.069184
1716659580,2024-05-25 17:53:00,BTC/USD,69082,69089,69077,69077,0.07530105,5201.570630849999
1716659520,2024-05-25 17:52:00,BTC/USD,69055,69074,69055,69074,0.28503401,19688.43920674
1716659460,2024-05-25 17:51:00,BTC/USD,69031,69058,69031,69054,0.27943857,19296.35101278
1716659400,2024-05-25 17:50:00,BTC/USD,69021,69022,69020,69021,0.08614411,5945.75261631
1716659340,2024-05-25 17:49:00,BTC/USD,69020,69021,69020,69021,0.00310093,214.02928953
1716659280,2024-05-25 17:48:00,BTC/USD,69023,69031,69018,69022,0.09690888,6688.84471536
1716659220,2024-05-25 17:47:00,BTC/USD,68997,69003,68997,69003,0.00576817,398.02103451000005
1716659160,2024-05-25 17:46:00,BTC/USD,69031,69031,69000,69010,0.61719867,42592.880216699996
1716659100,2024-05-25 17:45:00,BTC/USD,69013,69024,69013,69024,0.00718501,495.93813024
1716659040,2024-05-25 17:44:00,BTC/USD,69006,69008,69006,69008,0.16938475,11688.902828
1716658980,2024-05-25 17:43:00,BTC/USD,69015,69025,69009,69009,0.00306461,211.48567149000002
1716658920,2024-05-25 17:42:00,BTC/USD,68996,69008,68996,69008,0.00374318,258.30936544
1716658860,2024-05-25 17:41:00,BTC/USD,68999,69006,68991,68991,0.00191454,132.08602914
1716658800,2024-05-25 17:40:00,BTC/USD,68995,68997,68995,68997,0.01133852,782.32386444
1716658740,2024-05-25 17:39:00,BTC/USD,68988,68998,68988,68998,0.21443677,14795.70825646
1716658680,2024-05-25 17:38:00,BTC/USD,68989,68989,68988,68988,0.01333283,919.8052760400001
1716658620,2024-05-25 17:37:00,BTC/USD,68976,68988,68976,68988,0.00631185,435.44190779999997
1716658560,2024-05-25 17:36:00,BTC/USD,68993,68993,68976,68976,0.06398153,4413.190013279999
1716658500,2024-05-25 17:35:00,BTC/USD,68993,68994,68992,68994,0.09073489,6260.16300066
1716658440,2024-05-25 17:34:00,BTC/USD,68976,68987,68976,68987,0.00368000,253.87216
1716658380,2024-05-25 17:33:00,BTC/USD,68976,68976,68975,68975,0.11963212,8251.625477
1716658320,2024-05-25 17:32:00,BTC/USD,68984,68984,68975,68975,0.02000805,1380.05524875
1716658260,2024-05-25 17:31:00,BTC/USD,68997,68997,68983,68984,0.21269885,14672.8174684
1716658200,2024-05-25 17:30:00,BTC/USD,69005,69005,68997,68998,0.05897285,4069.0087043
1716658140,2024-05-25 17:29:00,BTC/USD,69005,69007,69005,69005,0.21870048,15091.4266224
1716658080,2024-05-25 17:28:00,BTC/USD,69015,69016,68997,69012,0.01597776,1102.6571731200002
1716658020,2024-05-25 17:27:00,BTC/USD,69042,69042,69016,69016,0.13522995,9333.0302292
1716657960,2024-05-25 17:26:00,BTC/USD,69033,69045,69033,69045,0.00512780,354.048951
1716657900,2024-05-25 17:25:00,BTC/USD,69050,69050,69030,69033,0.25765522,17786.71280226
1716657840,2024-05-25 17:24:00,BTC/USD,69025,69049,69025,69049,0.01355603,936.03031547
1716657780,2024-05-25 17:23:00,BTC/USD,68986,69042,68986,69042,1.33594732,92236.47486744
1716657720,2024-05-25 17:22:00,BTC/USD,68980,68986,68980,68986,0.19053678,13144.37030508
1716657660,2024-05-25 17:21:00,BTC/USD,68971,68971,68968,68969,0.02614000,1802.84966
1716657600,2024-05-25 17:20:00,BTC/USD,68969,68973,68969,68970,0.11659840,8041.791648
1716657540,2024-05-25 17:19:00,BTC/USD,68959,68963,68958,68961,0.04441254,3062.73317094
1716657480,2024-05-25 17:18:00,BTC/USD,68954,68954,68954,68954,0.00104000,71.71216
1716657420,2024-05-25 17:17:00,BTC/USD,68961,68961,68953,68953,0.00700154,482.77718761999995
1716657360,2024-05-25 17:16:00,BTC/USD,68968,68970,68960,68965,0.28822637,19877.53160705
1716657300,2024-05-25 17:15:00,BTC/USD,68995,68995,68961,68972,0.01318285,909.2475301999999
1716657240,2024-05-25 17:14:00,BTC/USD,68992,68995,68991,68992,0.18926477,13057.75501184
1716657180,2024-05-25 17:13:00,BTC/USD,68983,68983,68983,68983,0.00023687,16.34000321
1716657120,2024-05-25 17:12:00,BTC/USD,68975,68979,68975,68979,0.00149000,102.77871
1716657060,2024-05-25 17:11:00,BTC/USD,68956,68979,68956,68979,0.05353242,3692.61279918
1716657000,2024-05-25 17:10:00,BTC/USD,68943,68954,68943,68954,0.03551344,2448.79374176
1716656940,2024-05-25 17:09:00,BTC/USD,68939,68946,68938,68946,0.00809959,558.43433214
1716656880,2024-05-25 17:08:00,BTC/USD,68916,68940,68916,68940,0.00219024,150.9951456
1716656820,2024-05-25 17:07:00,BTC/USD,68947,68947,68924,68937,0.86257522,59463.34794114
1716656760,2024-05-25 17:06:00,BTC/USD,68947,68949,68947,68948,0.00366067,252.39587516
1716656700,2024-05-25 17:05:00,BTC/USD,68958,68958,68948,68948,0.03818078,2632.4884194399997
1716656640,2024-05-25 17:04:00,BTC/USD,68957,68957,68955,68955,0.00812268,560.0993994
1716656580,2024-05-25 17:03:00,BTC/USD,68959,68962,68956,68957,0.09145318,6306.33693326
1716656520,2024-05-25 17:02:00,BTC/USD,68956,68959,68956,68956,0.04634650,3195.8692539999997
1716656460,2024-05-25 17:01:00,BTC/USD,68954,68956,68950,68950,0.02430795,1676.0331525
1716656400,2024-05-25 17:00:00,BTC/USD,68937,68954,68937,68954,0.17282869,11917.22949026
1716656340,2024-05-25 16:59:00,BTC/USD,68936,68936,68936,68936,0.00574180,395.8167248
1716656280,2024-05-25 16:58:00,BTC/USD,68945,68955,68945,68948,0.06789475,4681.207223
1716656220,2024-05-25 16:57:00,BTC/USD,68944,68944,68944,68944,0.00962010,663.2481743999999
1716656160,2024-05-25 16:56:00,BTC/USD,68945,68947,68939,68939,0.01868441,1288.0845409899998
1716656100,2024-05-25 16:55:00,BTC/USD,68939,68952,68938,68947,0.00394385,271.91662594999997
1716656040,2024-05-25 16:54:00,BTC/USD,68936,68936,68936,68936,0.00032482,22.39179152
1716655980,2024-05-25 16:53:00,BTC/USD,68911,68912,68911,68912,0.00999315,688.6479528
1716655920,2024-05-25 16:52:00,BTC/USD,68898,68914,68898,68912,0.21325328,14695.710031359999
1716655860,2024-05-25 16:51:00,BTC/USD,68933,68933,68893,68893,0.00712000,490.51815999999997
1716655800,2024-05-25 16:50:00,BTC/USD,68901,68923,68887,68923,0.10360718,7140.917667139999
1716655740,2024-05-25 16:49:00,BTC/USD,68941,68941,68936,68936,0.02580000,1778.5488
1716655680,2024-05-25 16:48:00,BTC/USD,68939,68946,68939,68946,0.01456000,1003.85376
1716655620,2024-05-25 16:47:00,BTC/USD,68915,68940,68915,68938,0.03672101,2531.4729873799997
1716655560,2024-05-25 16:46:00,BTC/USD,68950,68950,68914,68930,0.03066424,2113.6860632
1716655500,2024-05-25 16:45:00,BTC/USD,68943,68948,68940,68947,0.08701087,5999.13845389
1716655440,2024-05-25 16:44:00,BTC/USD,68938,68940,68934,68940,0.01795346,1237.7115324000001
1716655380,2024-05-25 16:43:00,BTC/USD,68952,68952,68927,68927,0.00636698,438.85683046
1716655320,2024-05-25 16:42:00,BTC/USD,68933,68951,68929,68947,0.04732046,3262.60375562
1716655260,2024-05-25 16:41:00,BTC/USD,68928,68932,68927,68932,0.01438524,991.60336368
1716655200,2024-05-25 16:40:00,BTC/USD,68957,68959,68955,68955,0.05630797,3882.7160713499998
1716655140,2024-05-25 16:39:00,BTC/USD,68961,68964,68959,68959,0.09749355,6723.05771445
1716655080,2024-05-25 16:38:00,BTC/USD,68959,68965,68950,68954,0.07762170,5352.3267018
1716655020,2024-05-25 16:37:00,BTC/USD,68990,68990,68977,68977,0.00734000,506.29118
1716654960,2024-05-25 16:36:00,BTC/USD,68975,68980,68967,68980,0.02237585,1543.4861329999999
1716654900,2024-05-25 16:35:00,BTC/USD,68978,68978,68970,68970,0.03217998,2219.4532206
1716654840,2024-05-25 16:34:00,BTC/USD,68990,68990,68962,68979,0.21132945,14577.29413155
1716654780,2024-05-25 16:33:00,BTC/USD,68973,68993,68973,68986,0.16754711,11558.40493046
1716654720,2024-05-25 16:32:00,BTC/USD,68944,68982,68944,68982,0.05485446,3783.97035972
1716654660,2024-05-25 16:31:00,BTC/USD,68962,68962,68927,68948,0.19314072,13316.66636256
1716654600,2024-05-25 16:30:00,BTC/USD,68985,68985,68984,68985,0.01438380,992.266443
1716654540,2024-05-25 16:29:00,BTC/USD,69010,69010,68984,68986,0.02335929,1611.4639799400002
1716654480,2024-05-25 16:28:00,BTC/USD,69008,69010,69008,69010,0.00433440,299.11694400000005
1716654420,2024-05-25 16:27:00,BTC/USD,68998,69011,68998,69011,0.01922246,1326.56118706
1716654360,2024-05-25 16:26:00,BTC/USD,68989,68993,68989,68993,0.05035629,3474.2315159699997
1716654300,2024-05-25 16:25:00,BTC/USD,68988,68990,68975,68975,0.04688623,3233.97771425
1716654240,2024-05-25 16:24:00,BTC/USD,68992,68993,68989,68990,0.01398216,964.6292184
1716654180,2024-05-25 16:23:00,BTC/USD,68991,68992,68991,68992,0.00434350,299.66675200000003
1716654120,2024-05-25 16:22:00,BTC/USD,68988,68994,68985,68989,0.07589624,5236.00570136
1716654060,2024-05-25 16:21:00,BTC/USD,68985,69010,68972,69010,0.05739720,3960.9807720000003
1716654000,2024-05-25 16:20:00,BTC/USD,69024,69024,68981,68984,0.00985121,679.57587064
1716653940,2024-05-25 16:19:00,BTC/USD,69034,69034,69003,69005,0.15310709,10565.15474545
1716653880,2024-05-25 16:18:00,BTC/USD,68941,69033,68941,69033,0.18338463,12659.591162789999
1716653820,2024-05-25 16:17:00,BTC/USD,68944,68951,68914,68933,0.34152254,23542.17324982
1716653760,2024-05-25 16:16:00,BTC/USD,68922,68937,68922,68937,0.00215086,148.27383582000002
1716653700,2024-05-25 16:15:00,BTC/USD,68912,68921,68911,68921,0.10617012,7317.35084052
1716653640,2024-05-25 16:14:00,BTC/USD,68912,68924,68912,68913,0.23091903,15913.32311439
1716653580,2024-05-25 16:13:00,BTC/USD,68932,68932,68898,68898,0.01515507,1044.15401286
1716653520,2024-05-25 16:12:00,BTC/USD,68935,68935,68933,68933,0.01253767,864.25920611
1716653460,2024-05-25 16:11:00,BTC/USD,68936,68937,68927,68932,0.20507069,14135.93280308
1716653400,2024-05-25 16:10:00,BTC/USD,68928,68950,68928,68950,0.14303924,9862.555598
1716653340,2024-05-25 16:09:00,BTC/USD,68928,68928,68926,68928,0.01056353,728.1229958399999
1716653280,2024-05-25 16:08:00,BTC/USD,68930,68942,68930,68942,0.00249456,171.97995551999998
1716653220,2024-05-25 16:07:00,BTC/USD,68903,68930,68903,68928,0.04955159,3415.49199552
1716653160,2024-05-25 16:06:00,BTC/USD,68895,68904,68872,68904,0.00807407,556.3357192799999
1716653100,2024-05-25 16:05:00,BTC/USD,68886,68901,68866,68878,0.12013895,8274.9305981
1716653040,2024-05-25 16:04:00,BTC/USD,68907,68907,68903,68903,0.04225569,2911.54380807
1716652980,2024-05-25 16:03:00,BTC/USD,68928,68928,68913,68913,0.00202857,139.79484441
1716652920,2024-05-25 16:02:00,BTC/USD,68954,68954,68954,68954,0.00272781,188.09341074
1716652860,2024-05-25 16:01:00,BTC/USD,68977,68977,68953,68953,0.04189126,2888.52805078
1716652800,2024-05-25 16:00:00,BTC/USD,68936,68957,68936,68957,0.02201452,1518.05525564
1716652740,2024-05-25 15:59:00,BTC/USD,68915,68934,68915,68934,0.08661331,5970.6019115399995
1716652680,2024-05-25 15:58:00,BTC/USD,68872,68917,68872,68915,0.01506823,1038.42707045
1716652620,2024-05-25 15:57:00,BTC/USD,68912,68912,68867,68867,0.64631331,44509.65871977
1716652560,2024-05-25 15:56:00,BTC/USD,68917,68941,68917,68924,0.01846117,1272.41768108
1716652500,2024-05-25 15:55:00,BTC/USD,68974,68974,68866,68907,21.22599257,1462619.47002099
1716652440,2024-05-25 15:54:00,BTC/USD,68998,69003,68985,68985,0.01328929,916.76167065
1716652380,2024-05-25 15:53:00,BTC/USD,68997,69006,68997,69004,0.16892588,11656.56142352
1716652320,2024-05-25 15:52:00,BTC/USD,69026,69027,69019,69019,0.00733704,506.39516376
1716652260,2024-05-25 15:51:00,BTC/USD,69015,69036,69015,69036,0.03559210,2457.1362156
1716652200,2024-05-25 15:50:00,BTC/USD,69026,69033,69024,69033,0.02039915,1408.21452195
1716652140,2024-05-25 15:49:00,BTC/USD,69034,69036,69031,69031,0.07688783,5307.64379273
1716652080,2024-05-25 15:48:00,BTC/USD,69032,69032,69027,69027,0.04832454,3335.69802258
1716652020,2024-05-25 15:47:00,BTC/USD,69040,69054,69040,69054,0.01004676,693.76896504
1716651960,2024-05-25 15:46:00,BTC/USD,69040,69041,69012,69013,0.02506928,1730.10622064
1716651900,2024-05-25 15:45:00,BTC/USD,69088,69088,69052,69052,0.00857456,592.09051712
1716651840,2024-05-25 15:44:00,BTC/USD,69088,69088,69076,69086,0.40054533,27672.07466838
1716651780,2024-05-25 15:43:00,BTC/USD,69078,69078,69059,69061,0.02420230,1671.4350402999999
1716651720,2024-05-25 15:42:00,BTC/USD,69090,69090,69041,69042,0.02890644,1995.7584304799998
1716651660,2024-05-25 15:41:00,BTC/USD,69083,69089,69076,69089,0.07388145,5104.39549905
1716651600,2024-05-25 15:40:00,BTC/USD,69094,69094,69081,69088,0.01524483,1053.2348150399998
1716651540,2024-05-25 15:39:00,BTC/USD,69108,69108,69105,69105,0.00095822,66.2177931
1716651480,2024-05-25 15:38:00,BTC/USD,69096,69096,69082,69082,0.05630926,3889.95629932
1716651420,2024-05-25 15:37:00,BTC/USD,69078,69098,69078,69088,0.01337233,923.86753504
1716651360,2024-05-25 15:36:00,BTC/USD,69097,69097,69082,69082,0.00637697,440.53384154
1716651300,2024-05-25 15:35:00,BTC/USD,69117,69117,69100,69103,0.06237494,4310.2954788199995
1716651240,2024-05-25 15:34:00,BTC/USD,69118,69118,69111,69112,0.01010823,698.59999176
1716651180,2024-05-25 15:33:00,BTC/USD,69109,69109,69092,69101,0.01402234,968.9577163399999
1716651120,2024-05-25 15:32:00,BTC/USD,69112,69112,69109,69109,0.00734708,507.74935172
1716651060,2024-05-25 15:31:00,BTC/USD,69140,69140,69123,69123,0.02149367,1485.7069514099999
1716651000,2024-05-25 15:30:00,BTC/USD,69112,69147,69096,69147,0.01184169,818.8173384300001
1716650940,2024-05-25 15:29:00,BTC/USD,69113,69121,69101,69101,0.01284990,887.9409399
1716650880,2024-05-25 15:28:00,BTC/USD,69123,69130,69115,69116,0.25201597,17418.33578252
1716650820,2024-05-25 15:27:00,BTC/USD,69132,69138,69132,69138,0.06243936,4316.93247168
1716650760,2024-05-25 15:26:00,BTC/USD,69137,69149,69128,69134,0.04587833,3171.7524662200003
1716650700,2024-05-25 15:25:00,BTC/USD,69174,69174,69169,69169,0.00165511,114.48230359
1716650640,2024-05-25 15:24:00,BTC/USD,69158,69159,69157,69159,0.00229199,158.51173641
1716650580,2024-05-25 15:23:00,BTC/USD,69186,69186,69164,69164,0.00365838,253.02819432
1716650520,2024-05-25 15:22:00,BTC/USD,69161,69194,69161,69194,0.00409731,283.50926814
1716650460,2024-05-25 15:21:00,BTC/USD,69155,69164,69155,69155,0.14715313,10176.37470515
1716650400,2024-05-25 15:20:00,BTC/USD,69139,69148,69138,69140,0.01095262,757.2641467999999
1716650340,2024-05-25 15:19:00,BTC/USD,69153,69153,69153,69153,0.00000000,0.0
1716650280,2024-05-25 15:18:00,BTC/USD,69159,69159,69149,69153,0.01537862,1063.4777088600001
1716650220,2024-05-25 15:17:00,BTC/USD,69196,69197,69156,69156,0.38725648,26781.109130880002
1716650160,2024-05-25 15:16:00,BTC/USD,69179,69197,69179,69197,0.26675641,18458.74330277
1716650100,2024-05-25 15:15:00,BTC/USD,69165,69171,69147,69166,0.13071283,9040.88359978
1716650040,2024-05-25 15:14:00,BTC/USD,69178,69183,69178,69183,0.00365640,252.96072120000002
1716649980,2024-05-25 15:13:00,BTC/USD,69147,69189,69147,69189,8.19735698,567166.93208922
1716649920,2024-05-25 15:12:00,BTC/USD,69147,69147,69144,69147,0.11772136,8140.07887992
1716649860,2024-05-25 15:11:00,BTC/USD,69129,69129,69121,69121,0.01114924,770.64661804
1716649800,2024-05-25 15:10:00,BTC/USD,69139,69143,69139,69143,0.01625017,1123.58550431
1716649740,2024-05-25 15:09:00,BTC/USD,69147,69147,69118,69118,0.29404255,20323.632970900002
1716649680,2024-05-25 15:08:00,BTC/USD,69131,69139,69131,69139,0.00395830,273.67290369999995
1716649620,2024-05-25 15:07:00,BTC/USD,69082,69123,69080,69123,0.07598698,5252.44801854
1716649560,2024-05-25 15:06:00,BTC/USD,69078,69080,69078,69080,0.01311000,905.6388000000001
1716649500,2024-05-25 15:05:00,BTC/USD,69054,69064,69054,69064,0.05080425,3508.7447220000004
1716649440,2024-05-25 15:04:00,BTC/USD,69040,69040,69040,69040,0.00346000,238.8784
1716649380,2024-05-25 15:03:00,BTC/USD,69033,69049,69033,69049,0.00333326,230.15826974
1716649320,2024-05-25 15:02:00,BTC/USD,69026,69030,69025,69030,0.01470389,1015.0095267
1716649260,2024-05-25 15:01:00,BTC/USD,69029,69029,69026,69027,0.04205000,2902.58535
1716649200,2024-05-25 15:00:00,BTC/USD,69027,69032,69027,69028,0.00817282,564.1534189600001
1716649140,2024-05-25 14:59:00,BTC/USD,69026,69027,69026,69027,0.01291538,891.50993526
1716649080,2024-05-25 14:58:00,BTC/USD,69013,69019,69013,69015,0.03352863,2313.97839945
1716649020,2024-05-25 14:57:00,BTC/USD,69026,69026,69026,69026,0.00000000,0.0
1716648960,2024-05-25 14:56:00,BTC/USD,69026,69026,69026,69026,0.01033376,713.2981177600001
1716648900,2024-05-25 14:55:00,BTC/USD,69059,69059,69044,69044,0.01454200,1004.0378479999999
1716648840,2024-05-25 14:54:00,BTC/USD,69059,69059,69056,69056,0.00318000,219.59808
1716648780,2024-05-25 14:53:00,BTC/USD,69072,69073,69065,69073,0.01442680,996.5023564
1716648720,2024-05-25 14:52:00,BTC/USD,69066,69075,69065,69069,0.00703439,485.85828290999996
1716648660,2024-05-25 14:51:00,BTC/USD,69057,69066,69057,69066,0.01448608,1000.49560128
1716648600,2024-05-25 14:50:00,BTC/USD,69044,69057,69038,69057,0.02013938,1390.76516466
1716648540,2024-05-25 14:49:00,BTC/USD,69033,69043,69033,69043,0.00171000,118.06353
1716648480,2024-05-25 14:48:00,BTC/USD,69006,69028,69000,69028,0.12478221,8613.46639188
1716648420,2024-05-25 14:47:00,BTC/USD,69009,69009,69002,69002,0.00582000,401.59164
1716648360,2024-05-25 14:46:00,BTC/USD,69008,69022,69001,69022,0.00450145,310.69908189999995
1716648300,2024-05-25 14:45:00,BTC/USD,69000,69000,68998,68998,0.00076993,53.12363014
1716648240,2024-05-25 14:44:00,BTC/USD,69010,69010,69002,69006,0.00632099,436.18623594
1716648180,2024-05-25 14:43:00,BTC/USD,69009,69011,69008,69011,0.00822829,567.84252119
1716648120,2024-05-25 14:42:00,BTC/USD,69004,69017,69004,69012,0.04166718,2875.53542616
1716648060,2024-05-25 14:41:00,BTC/USD,69018,69018,69007,69007,0.00753741,520.13405187
1716648000,2024-05-25 14:40:00,BTC/USD,68999,68999,68975,68986,0.08693514,5997.30756804
1716647940,2024-05-25 14:39:00,BTC/USD,69000,69000,69000,69000,0.00473981,327.04688999999996
1716647880,2024-05-25 14:38:00,BTC/USD,69010,69020,69009,69016,0.05103265,3522.0693724
1716647820,2024-05-25 14:37:00,BTC/USD,68998,69000,68958,69000,0.08039578,5547.30882
1716647760,2024-05-25 14:36:00,BTC/USD,69012,69012,69011,69011,0.00042409,29.26687499
1716647700,2024-05-25 14:35:00,BTC/USD,69039,69039,69020,69023,0.04496719,3103.77035537
1716647640,2024-05-25 14:34:00,BTC/USD,69039,69041,69039,69041,0.00854627,590.04302707
1716647580,2024-05-25 14:33:00,BTC/USD,69062,69063,69061,69061,0.07794528,5382.978982080001
1716647520,2024-05-25 14:32:00,BTC/USD,69062,69065,69060,69060,0.01295815,894.8898389999999
1716647460,2024-05-25 14:31:00,BTC/USD,69009,69036,69009,69036,0.05184947,3579.48001092
1716647400,2024-05-25 14:30:00,BTC/USD,69016,69023,68994,69015,0.14246773,9832.41038595
1716647340,2024-05-25 14:29:00,BTC/USD,68999,68999,68999,68999,0.00019738,13.61902262
1716647280,2024-05-25 14:28:00,BTC/USD,69022,69022,69014,69015,0.00242581,167.41727715
1716647220,2024-05-25 14:27:00,BTC/USD,69034,69038,69026,69038,1.18810023,82024.06367874
1716647160,2024-05-25 14:26:00,BTC/USD,69040,69041,69035,69041,0.07591635,5241.340720349999
1716647100,2024-05-25 14:25:00,BTC/USD,69016,69026,69016,69023,0.07397024,5105.6478755200005
1716647040,2024-05-25 14:24:00,BTC/USD,69010,69016,69010,69016,0.02333683,1610.61465928
1716646980,2024-05-25 14:23:00,BTC/USD,68992,69017,68992,69014,0.11434664,7891.51901296
1716646920,2024-05-25 14:22:00,BTC/USD,68959,68987,68959,68982,0.02282965,1574.8349163
1716646860,2024-05-25 14:21:00,BTC/USD,68966,68972,68966,68972,0.00175544,121.07620768
1716646800,2024-05-25 14:20:00,BTC/USD,69015,69016,69015,69016,0.01384000,955.18144
1716646740,2024-05-25 14:19:00,BTC/USD,69060,69060,69018,69022,0.01458767,1006.8701587400001
1716646680,2024-05-25 14:18:00,BTC/USD,69032,69044,69032,69044,0.05468751,3775.84444044
1716646620,2024-05-25 14:17:00,BTC/USD,69032,69039,69001,69001,0.00927572,640.03395572
1716646560,2024-05-25 14:16:00,BTC/USD,69013,69025,69013,69025,0.10716556,7397.102779000001
1716646500,2024-05-25 14:15:00,BTC/USD,68980,69011,68980,69001,0.01023203,706.0203020299999
1716646440,2024-05-25 14:14:00,BTC/USD,68960,68973,68960,68973,0.13951573,9622.81844529
1716646380,2024-05-25 14:13:00,BTC/USD,69021,69021,68977,68977,0.00492647,339.81312118999995
1716646320,2024-05-25 14:12:00,BTC/USD,69053,69064,69051,69051,1.16356136,80345.07546936
1716646260,2024-05-25 14:11:00,BTC/USD,69052,69052,69052,69052,0.00084000,58.00368
1716646200,2024-05-25 14:10:00,BTC/USD,69048,69058,69048,69057,0.00989997,683.6622282899999
1716646140,2024-05-25 14:09:00,BTC/USD,69029,69038,69029,69038,0.05560534,3838.88146292
1716646080,2024-05-25 14:08:00,BTC/USD,69058,69058,69022,69022,0.00872000,601.87184
1716646020,2024-05-25 14:07:00,BTC/USD,69063,69064,69036,69059,0.05177210,3575.3294539000003
1716645960,2024-05-25 14:06:00,BTC/USD,69018,69029,69018,69022,0.02034683,1404.37890026
1716645900,2024-05-25 14:05:00,BTC/USD,69027,69032,69022,69022,0.01517615,1047.4882253
1716645840,2024-05-25 14:04:00,BTC/USD,69047,69047,69031,69033,0.03723704,2570.5845823199998
1716645780,2024-05-25 14:03:00,BTC/USD,69058,69058,69038,69040,0.20905443,14433.117847200001
1716645720,2024-05-25 14:02:00,BTC/USD,69064,69064,69058,69063,0.01443616,997.00451808
1716645660,2024-05-25 14:01:00,BTC/USD,69031,69064,69031,69064,0.81612720,56365.008940800006
1716645600,2024-05-25 14:00:00,BTC/USD,69028,69031,69024,69031,0.00294306,203.16237486
1716645540,2024-05-25 13:59:00,BTC/USD,69030,69031,69020,69031,0.01359647,938.57792057
1716645480,2024-05-25 13:58:00,BTC/USD,68997,69029,68997,69029,0.17083609,11792.64445661
1716645420,2024-05-25 13:57:00,BTC/USD,68981,68995,68971,68995,0.04708509,3248.63578455
1716645360,2024-05-25 13:56:00,BTC/USD,68997,69003,68989,68991,0.06142722,4237.92533502
1716645300,2024-05-25 13:55:00,BTC/USD,69028,69031,69028,69030,0.00613842,423.73513260000004
1716645240,2024-05-25 13:54:00,BTC/USD,69023,69031,69023,69030,6.10833764,421658.5472892
1716645180,2024-05-25 13:53:00,BTC/USD,69000,69023,69000,69022,0.84530585,58344.7003787
1716645120,2024-05-25 13:52:00,BTC/USD,68994,69000,68994,68997,0.13373342,9227.20477974
1716645060,2024-05-25 13:51:00,BTC/USD,68952,68998,68952,68997,0.11273106,7778.10494682
1716645000,2024-05-25 13:50:00,BTC/USD,68953,68956,68944,68956,0.03209069,2212.8456196399998
1716644940,2024-05-25 13:49:00,BTC/USD,68933,68956,68933,68951,0.09026539,6223.88890589
1716644880,2024-05-25 13:48:00,BTC/USD,68956,68961,68932,68945,0.02048774,1412.5272343000001
1716644820,2024-05-25 13:47:00,BTC/USD,68991,68997,68987,68997,0.08398377,5794.62817869
1716644760,2024-05-25 13:46:00,BTC/USD,69031,69031,68988,68988,0.01630089,1124.56579932
1716644700,2024-05-25 13:45:00,BTC/USD,69025,69025,68985,68992,0.08207047,5662.20586624
1716644640,2024-05-25 13:44:00,BTC/USD,69031,69031,69024,69024,0.00417331,288.05854944000004
1716644580,2024-05-25 13:43:00,BTC/USD,69024,69031,69018,69031,2.74208929,189289.16577799
1716644520,2024-05-25 13:42:00,BTC/USD,69007,69013,69005,69006,0.00734975,507.1768485
1716644460,2024-05-25 13:41:00,BTC/USD,68997,69012,68997,69012,0.11936340,8237.5069608
1716644400,2024-05-25 13:40:00,BTC/USD,68991,69019,68983,68983,0.05138750,3544.8639125
1716644340,2024-05-25 13:39:00,BTC/USD,68941,68980,68891,68980,0.75277944,51926.7257712
1716644280,2024-05-25 13:38:00,BTC/USD,68981,68981,68899,68899,5.39251796,371539.09492604004
1716644220,2024-05-25 13:37:00,BTC/USD,69065,69065,68932,68951,30.30173213,2089334.7320956301
1716644160,2024-05-25 13:36:00,BTC/USD,69130,69132,69065,69065,21.80620978,1506045.8784557
1716644100,2024-05-25 13:35:00,BTC/USD,69176,69176,69160,69160,0.00783987,542.2054092000001
1716644040,2024-05-25 13:34:00,BTC/USD,69183,69185,69176,69176,0.06405726,4431.22501776
1716643980,2024-05-25 13:33:00,BTC/USD,69211,69211,69190,69190,0.01832902,1268.1848938
1716643920,2024-05-25 13:32:00,BTC/USD,69200,69215,69200,69215,0.05364993,3713.37990495
1716643860,2024-05-25 13:31:00,BTC/USD,69224,69224,69203,69203,0.03763095,2604.1746328500003
1716643800,2024-05-25 13:30:00,BTC/USD,69224,69230,69221,69230,0.01697776,1175.3703248000002
1716643740,2024-05-25 13:29:00,BTC/USD,69211,69217,69210,69212,0.05168877,3577.4831492400003
1716643680,2024-05-25 13:28:00,BTC/USD,69205,69205,69205,69205,0.00061000,42.21505
1716643620,2024-05-25 13:27:00,BTC/USD,69175,69175,69175,69175,0.00140589,97.25244074999999
1716643560,2024-05-25 13:26:00,BTC/USD,69135,69142,69135,69135,0.02293639,1585.7073226500002
1716643500,2024-05-25 13:25:00,BTC/USD,69166,69166,69128,69131,0.06608502,4568.523517619999
1716643440,2024-05-25 13:24:00,BTC/USD,69181,69181,69164,69165,0.01173313,811.52193645
1716643380,2024-05-25 13:23:00,BTC/USD,69178,69178,69138,69154,0.00456467,315.66518917999997
1716643320,2024-05-25 13:22:00,BTC/USD,69195,69195,69187,69187,0.00455760,315.3266712
1716643260,2024-05-25 13:21:00,BTC/USD,69203,69210,69202,69202,0.03300303,2283.87568206
1716643200,2024-05-25 13:20:00,BTC/USD,69195,69195,69195,69195,0.00045102,31.2083289
1716643140,2024-05-25 13:19:00,BTC/USD,69178,69191,69177,69191,0.00682000,471.88262
1716643080,2024-05-25 13:18:00,BTC/USD,69176,69178,69155,69158,0.10026362,6934.03143196
1716643020,2024-05-25 13:17:00,BTC/USD,69187,69196,69187,69194,0.15285632,10576.74020608
1716642960,2024-05-25 13:16:00,BTC/USD,69173,69182,69173,69182,0.02978755,2060.7622840999998
1716642900,2024-05-25 13:15:00,BTC/USD,69142,69170,69142,69170,0.00788802,545.6143434
1716642840,2024-05-25 13:14:00,BTC/USD,69173,69176,69150,69153,0.07284948,5037.76009044
1716642780,2024-05-25 13:13:00,BTC/USD,69180,69180,69145,69145,0.00936000,647.1972000000001
1716642720,2024-05-25 13:12:00,BTC/USD,69187,69187,69173,69184,0.04583923,3171.3412883200003
1716642660,2024-05-25 13:11:00,BTC/USD,69151,69159,69151,69159,0.04548690,3145.8285170999998
1716642600,2024-05-25 13:10:00,BTC/USD,69159,69159,69151,69155,0.13496228,9333.3164734
1716642540,2024-05-25 13:09:00,BTC/USD,69193,69210,69193,69210,0.04553885,3151.7438085
1716642480,2024-05-25 13:08:00,BTC/USD,69183,69193,69179,69189,0.33895361,23451.861322290002
1716642420,2024-05-25 13:07:00,BTC/USD,69189,69197,69173,69173,0.01552193,1073.69846389
1716642360,2024-05-25 13:06:00,BTC/USD,69166,69202,69166,69202,0.00892157,617.39048714
1716642300,2024-05-25 13:05:00,BTC/USD,69163,69163,69162,69162,0.01015000,701.9943
1716642240,2024-05-25 13:04:00,BTC/USD,69159,69166,69159,69166,0.14135000,9776.6141
1716642180,2024-05-25 13:03:00,BTC/USD,69184,69190,69180,69180,0.02014593,1393.6954374
1716642120,2024-05-25 13:02:00,BTC/USD,69170,69179,69170,69179,0.00607169,420.03344251000004
1716642060,2024-05-25 13:01:00,BTC/USD,69160,69171,69160,69170,0.03300882,2283.2200794
1716642000,2024-05-25 13:00:00,BTC/USD,69130,69145,69130,69144,0.00683717,472.74928248
1716641940,2024-05-25 12:59:00,BTC/USD,69113,69127,69113,69122,0.00900162,622.20997764
1716641880,2024-05-25 12:58:00,BTC/USD,69135,69135,69126,69135,0.04036658,2790.7435083
1716641820,2024-05-25 12:57:00,BTC/USD,69130,69130,69130,69130,0.00730000,504.649
1716641760,2024-05-25 12:56:00,BTC/USD,69121,69121,69121,69121,0.00000000,0.0
1716641700,2024-05-25 12:55:00,BTC/USD,69105,69121,69092,69121,0.82615518,57104.67219678
1716641640,2024-05-25 12:54:00,BTC/USD,69110,69110,69110,69110,0.00447167,309.03711369999996
1716641580,2024-05-25 12:53:00,BTC/USD,69112,69112,69111,69111,0.07013785,4847.29695135
1716641520,2024-05-25 12:52:00,BTC/USD,69089,69089,69089,69089,0.03664540,2531.7940406000002
1716641460,2024-05-25 12:51:00,BTC/USD,69098,69099,69089,69090,0.52459489,36244.260950100004
1716641400,2024-05-25 12:50:00,BTC/USD,69098,69099,69098,69098,0.02015722,1392.82358756
1716641340,2024-05-25 12:49:00,BTC/USD,69119,69119,69115,69115,0.00093203,64.41725345
1716641280,2024-05-25 12:48:00,BTC/USD,69099,69112,69098,69109,0.23320562,16116.60719258
1716641220,2024-05-25 12:47:00,BTC/USD,69098,69099,69098,69098,0.07686086,5310.93170428
1716641160,2024-05-25 12:46:00,BTC/USD,69131,69131,69106,69106,2.16455303,149583.60169118
1716641100,2024-05-25 12:45:00,BTC/USD,69158,69158,69139,69139,9.29639341,642743.3439739901
1716641040,2024-05-25 12:44:00,BTC/USD,69181,69181,69168,69168,0.01585587,1096.7188161600002
1716640980,2024-05-25 12:43:00,BTC/USD,69189,69189,69189,69189,0.00156000,107.93484
1716640920,2024-05-25 12:42:00,BTC/USD,69191,69191,69191,69191,0.00429000,296.82939000000005
1716640860,2024-05-25 12:41:00,BTC/USD,69211,69211,69210,69211,0.00976026,675.51735486
1716640800,2024-05-25 12:40:00,BTC/USD,69216,69217,69207,69211,0.20806855,14400.63241405
1716640740,2024-05-25 12:39:00,BTC/USD,69216,69218,69216,69216,0.01123587,777.70197792
1716640680,2024-05-25 12:38:00,BTC/USD,69216,69218,69216,69218,0.00453565,313.9486217
1716640620,2024-05-25 12:37:00,BTC/USD,69209,69225,69209,69216,0.65780374,45530.54366784
1716640560,2024-05-25 12:36:00,BTC/USD,69155,69184,69155,69184,0.00908127,628.27858368
1716640500,2024-05-25 12:35:00,BTC/USD,69202,69202,69154,69155,0.12634937,8737.69068235
1716640440,2024-05-25 12:34:00,BTC/USD,69171,69200,69171,69198,0.03318119,2296.07198562
1716640380,2024-05-25 12:33:00,BTC/USD,69158,69172,69158,69172,0.00290613,201.02282436
1716640320,2024-05-25 12:32:00,BTC/USD,69171,69172,69171,69172,0.01141445,789.5603354
1716640260,2024-05-25 12:31:00,BTC/USD,69147,69147,69147,69147,0.03968141,2743.85045727
1716640200,2024-05-25 12:30:00,BTC/USD,69200,69200,69200,69200,0.00083860,58.03112
1716640140,2024-05-25 12:29:00,BTC/USD,69203,69214,69193,69207,0.01674126,1158.61238082
1716640080,2024-05-25 12:28:00,BTC/USD,69170,69170,69170,69170,0.00030556,21.1355852
1716640020,2024-05-25 12:27:00,BTC/USD,69241,69241,69173,69188,0.01415841,979.59207108
1716639960,2024-05-25 12:26:00,BTC/USD,69266,69266,69266,69266,0.00307000,212.64661999999998
1716639900,2024-05-25 12:25:00,BTC/USD,69266,69274,69266,69274,0.00843360,584.2292064
1716639840,2024-05-25 12:24:00,BTC/USD,69289,69289,69280,69287,0.21135398,14644.08321226
1716639780,2024-05-25 12:23:00,BTC/USD,69271,69289,69271,69289,1.07783328,74681.99013791999
1716639720,2024-05-25 12:22:00,BTC/USD,69255,69272,69255,69272,1.18711045,82233.5150924
1716639660,2024-05-25 12:21:00,BTC/USD,69247,69254,69247,69254,0.40796369,28253.117387259997
1716639600,2024-05-25 12:20:00,BTC/USD,69231,69241,69230,69241,0.12620464,8738.53547824
1716639540,2024-05-25 12:19:00,BTC/USD,69247,69247,69243,69243,0.06932294,4800.12833442
1716639480,2024-05-25 12:18:00,BTC/USD,69217,69247,69213,69247,0.05495472,3805.44949584
1716639420,2024-05-25 12:17:00,BTC/USD,69221,69239,69207,69207,1.69776506,117497.22650742
1716639360,2024-05-25 12:16:00,BTC/USD,69187,69214,69187,69214,9.22794811,638703.20048554
1716639300,2024-05-25 12:15:00,BTC/USD,69143,69170,69142,69170,0.01571296,1086.8654432
1716639240,2024-05-25 12:14:00,BTC/USD,69127,69151,69127,69151,0.08653690,5984.1131718999995
1716639180,2024-05-25 12:13:00,BTC/USD,69150,69150,69150,69150,0.00488805,338.00865749999997
1716639120,2024-05-25 12:12:00,BTC/USD,69096,69103,69096,69103,0.00075241,51.99378823
1716639060,2024-05-25 12:11:00,BTC/USD,69084,69108,69084,69108,0.00507989,351.06103812000003
1716639000,2024-05-25 12:10:00,BTC/USD,69099,69099,69086,69086,0.26856280,18553.9296008
1716638940,2024-05-25 12:09:00,BTC/USD,69139,69139,69090,69093,0.04969779,3433.7694044699997
1716638880,2024-05-25 12:08:00,BTC/USD,69130,69130,69117,69126,0.02215144,1531.24044144
1716638820,2024-05-25 12:07:00,BTC/USD,69077,69141,69077,69125,0.03457164,2389.764615
1716638760,2024-05-25 12:06:00,BTC/USD,69065,69074,69065,69074,0.17800465,12295.4931941
1716638700,2024-05-25 12:05:00,BTC/USD,69065,69066,69065,69066,7.08274990,489177.20459339995
1716638640,2024-05-25 12:04:00,BTC/USD,69085,69085,69065,69065,6.37464679,440264.98055135
1716638580,2024-05-25 12:03:00,BTC/USD,69074,69074,69065,69065,0.85017403,58717.26938195
1716638520,2024-05-25 12:02:00,BTC/USD,69123,69123,69073,69074,1.65982294,114650.60975756
1716638460,2024-05-25 12:01:00,BTC/USD,69124,69124,69101,69114,0.02144098,1481.87189172
1716638400,2024-05-25 12:00:00,BTC/USD,69107,69161,69107,69132,0.04310794,2980.1381080799997
1716638340,2024-05-25 11:59:00,BTC/USD,69133,69133,69106,69106,1.33100209,91980.23043154
1716638280,2024-05-25 11:58:00,BTC/USD,69123,69155,69123,69123,0.41578713,28740.45378699
1716638220,2024-05-25 11:57:00,BTC/USD,69189,69189,69131,69131,4.20226070,290506.4844517
1716638160,2024-05-25 11:56:00,BTC/USD,69230,69230,69189,69189,2.90638828,201090.09870491998
1716638100,2024-05-25 11:55:00,BTC/USD,69247,69247,69231,69231,0.53757639,37216.95105609
1716638040,2024-05-25 11:54:00,BTC/USD,69256,69256,69247,69247,1.11766562,77394.99118813999
1716637980,2024-05-25 11:53:00,BTC/USD,69262,69270,69261,69270,0.38962446,26989.2863442
1716637920,2024-05-25 11:52:00,BTC/USD,69265,69265,69256,69256,0.09373300,6491.572647999999
1716637860,2024-05-25 11:51:00,BTC/USD,69306,69306,69264,69264,3.19320637,221174.24601168
1716637800,2024-05-25 11:50:00,BTC/USD,69365,69365,69305,69305,1.64053475,113697.26084875
1716637740,2024-05-25 11:49:00,BTC/USD,69339,69353,69330,69353,0.28649731,19869.44794043
1716637680,2024-05-25 11:48:00,BTC/USD,69388,69388,69339,69339,3.56287793,247046.39278827
1716637620,2024-05-25 11:47:00,BTC/USD,69419,69419,69389,69389,0.08356281,5798.33982309
1716637560,2024-05-25 11:46:00,BTC/USD,69417,69432,69417,69419,0.00906588,629.34432372
1716637500,2024-05-25 11:45:00,BTC/USD,69416,69416,69416,69416,0.00219027,152.03978232
1716637440,2024-05-25 11:44:00,BTC/USD,69439,69439,69417,69417,0.01323135,918.48062295
1716637380,2024-05-25 11:43:00,BTC/USD,69414,69441,69414,69441,0.24421969,16958.859493289998
1716637320,2024-05-25 11:42:00,BTC/USD,69410,69411,69408,69408,0.05946823,4127.57090784
1716637260,2024-05-25 11:41:00,BTC/USD,69405,69418,69397,69418,1.16461515,80845.2544827
1716637200,2024-05-25 11:40:00,BTC/USD,69448,69448,69405,69405,4.60198545,319400.80015725
1716637140,2024-05-25 11:39:00,BTC/USD,69448,69448,69447,69447,4.62689406,321323.91178481997
1716637080,2024-05-25 11:38:00,BTC/USD,69447,69448,69447,69448,0.28071118,19494.83002864
1716637020,2024-05-25 11:37:00,BTC/USD,69484,69484,69454,69463,0.01087987,755.74840981
1716636960,2024-05-25 11:36:00,BTC/USD,69447,69485,69447,69485,0.00352540,244.962419
1716636900,2024-05-25 11:35:00,BTC/USD,69447,69449,69447,69447,1.65661987,115047.28011189001
1716636840,2024-05-25 11:34:00,BTC/USD,69461,69462,69447,69447,0.02347670,1630.3863849
1716636780,2024-05-25 11:33:00,BTC/USD,69448,69466,69448,69448,0.25082653,17419.40085544
1716636720,2024-05-25 11:32:00,BTC/USD,69493,69493,69459,69459,0.13778872,9570.66670248
1716636660,2024-05-25 11:31:00,BTC/USD,69524,69533,69524,69533,0.00201993,140.45179269000002
1716636600,2024-05-25 11:30:00,BTC/USD,69529,69529,69494,69498,0.57083705,39672.033300899995
1716636540,2024-05-25 11:29:00,BTC/USD,69572,69572,69534,69534,0.59713951,41521.49868834
1716636480,2024-05-25 11:28:00,BTC/USD,69550,69580,69550,69576,2.18261633,151857.71377608
1716636420,2024-05-25 11:27:00,BTC/USD,69528,69547,69521,69547,0.41180044,28639.48520068
1716636360,2024-05-25 11:26:00,BTC/USD,69528,69528,69524,69524,0.01869038,1299.4299791199999
1716636300,2024-05-25 11:25:00,BTC/USD,69516,69527,69516,69527,0.00105960,73.6708092
1716636240,2024-05-25 11:24:00,BTC/USD,69524,69524,69516,69517,0.62048752,43134.430927839996
1716636180,2024-05-25 11:23:00,BTC/USD,69527,69547,69522,69527,1.39824578,97215.83434606
1716636120,2024-05-25 11:22:00,BTC/USD,69508,69508,69488,69488,0.08075343,5611.39434384
1716636060,2024-05-25 11:21:00,BTC/USD,69462,69467,69457,69467,0.01058063,735.0046242100001
1716636000,2024-05-25 11:20:00,BTC/USD,69490,69490,69456,69465,0.00615853,427.80228645
1716635940,2024-05-25 11:19:00,BTC/USD,69531,69533,69491,69491,0.12214096,8487.69745136
1716635880,2024-05-25 11:18:00,BTC/USD,69514,69539,69514,69539,0.24627916,17126.00650724
1716635820,2024-05-25 11:17:00,BTC/USD,69518,69518,69479,69489,0.14353612,9974.18144268
1716635760,2024-05-25 11:16:00,BTC/USD,69513,69520,69513,69520,0.01253000,871.0856
1716635700,2024-05-25 11:15:00,BTC/USD,69524,69532,69524,69531,0.00833739,579.70706409
1716635640,2024-05-25 11:14:00,BTC/USD,69535,69547,69482,69486,0.73785702,51270.73289172
1716635580,2024-05-25 11:13:00,BTC/USD,69504,69541,69504,69533,5.18384113,360448.02529229
1716635520,2024-05-25 11:12:00,BTC/USD,69463,69505,69463,69505,3.01562897,209601.29155984998
1716635460,2024-05-25 11:11:00,BTC/USD,69446,69463,69446,69463,0.26338527,18295.53101001
1716635400,2024-05-25 11:10:00,BTC/USD,69418,69422,69418,69422,0.00556705,386.4757451
1716635340,2024-05-25 11:09:00,BTC/USD,69419,69419,69419,69419,0.00032648,22.66391512
1716635280,2024-05-25 11:08:00,BTC/USD,69455,69455,69430,69443,1.31917243,91607.29105649001
1716635220,2024-05-25 11:07:00,BTC/USD,69400,69455,69399,69455,1.11808399,77656.52352545
1716635160,2024-05-25 11:06:00,BTC/USD,69367,69388,69367,69388,0.00556795,386.3489146
1716635100,2024-05-25 11:05:00,BTC/USD,69348,69348,69348,69348,0.00012255,8.4985974
1716635040,2024-05-25 11:04:00,BTC/USD,69328,69328,69328,69328,0.00000000,0.0
1716634980,2024-05-25 11:03:00,BTC/USD,69344,69344,69328,69328,0.00900771,624.4865188800001
1716634920,2024-05-25 11:02:00,BTC/USD,69339,69339,69332,69332,0.01262000,874.96984
1716634860,2024-05-25 11:01:00,BTC/USD,69360,69360,69334,69334,0.03916559,2715.50701706
1716634800,2024-05-25 11:00:00,BTC/USD,69350,69350,69350,69350,0.00000000,0.0
1716634740,2024-05-25 10:59:00,BTC/USD,69350,69350,69350,69350,0.00000000,0.0
1716634680,2024-05-25 10:58:00,BTC/USD,69350,69350,69350,69350,0.00750725,520.6277875
1716634620,2024-05-25 10:57:00,BTC/USD,69354,69361,69346,69361,0.30716951,21305.58438311
1716634560,2024-05-25 10:56:00,BTC/USD,69376,69376,69376,69376,0.00000000,0.0
1716634500,2024-05-25 10:55:00,BTC/USD,69404,69404,69376,69376,0.00811730,563.1458048
1716634440,2024-05-25 10:54:00,BTC/USD,69410,69410,69410,69410,0.00427802,296.93736820000004
1716634380,2024-05-25 10:53:00,BTC/USD,69427,69438,69406,69406,0.64913414,45053.80412084
1716634320,2024-05-25 10:52:00,BTC/USD,69424,69437,69404,69436,0.08583678,5960.1626560800005
1716634260,2024-05-25 10:51:00,BTC/USD,69405,69430,69405,69424,4.51543429,313479.51014896
1716634200,2024-05-25 10:50:00,BTC/USD,69363,69405,69363,69405,1.75882027,122070.92083935
1716634140,2024-05-25 10:49:00,BTC/USD,69366,69390,69366,69389,0.07278150,5050.2355035
1716634080,2024-05-25 10:48:00,BTC/USD,69336,69339,69331,69332,0.10136509,7027.844419880001
1716634020,2024-05-25 10:47:00,BTC/USD,69382,69385,69362,69362,0.03667308,2543.71817496
1716633960,2024-05-25 10:46:00,BTC/USD,69337,69378,69337,69378,0.39426193,27353.104179539998
1716633900,2024-05-25 10:45:00,BTC/USD,69197,69386,69197,69329,10.72470068,743532.77344372
1716633840,2024-05-25 10:44:00,BTC/USD,69196,69197,69196,69197,0.12394600,8576.691362
1716633780,2024-05-25 10:43:00,BTC/USD,69106,69197,69106,69197,6.73659876,466152.42439571995
1716633720,2024-05-25 10:42:00,BTC/USD,69100,69111,69100,69111,0.05220823,3608.16298353
1716633660,2024-05-25 10:41:00,BTC/USD,69101,69101,69101,69101,0.00027330,18.885303299999997
1716633600,2024-05-25 10:40:00,BTC/USD,69101,69101,69100,69100,0.00592176,409.19361599999996
1716633540,2024-05-25 10:39:00,BTC/USD,69101,69101,69100,69100,0.00127628,88.190948
1716633480,2024-05-25 10:38:00,BTC/USD,69095,69102,69081,69098,0.28243554,19515.73094292
1716633420,2024-05-25 10:37:00,BTC/USD,69104,69104,69104,69104,0.00698758,482.86972832000004
1716633360,2024-05-25 10:36:00,BTC/USD,69107,69109,69105,69105,0.01598108,1104.3725334
1716633300,2024-05-25 10:35:00,BTC/USD,69103,69108,69102,69107,0.01403236,969.73430252
1716633240,2024-05-25 10:34:00,BTC/USD,69105,69105,69095,69095,0.02068233,1429.04559135
1716633180,2024-05-25 10:33:00,BTC/USD,69108,69108,69108,69108,0.00000000,0.0
1716633120,2024-05-25 10:32:00,BTC/USD,69072,69108,69072,69108,0.04210000,2909.4467999999997
1716633060,2024-05-25 10:31:00,BTC/USD,69066,69072,69066,69072,0.00305816,211.23322751999999
1716633000,2024-05-25 10:30:00,BTC/USD,69065,69066,69065,69065,0.35585108,24576.854840199998
1716632940,2024-05-25 10:29:00,BTC/USD,69065,69066,69065,69065,0.58570360,40451.619134
1716632880,2024-05-25 10:28:00,BTC/USD,69065,69066,69065,69066,0.54734935,37803.230207099994
1716632820,2024-05-25 10:27:00,BTC/USD,69065,69066,69065,69065,10.85027520,749374.256688
1716632760,2024-05-25 10:26:00,BTC/USD,69065,69065,69065,69065,0.15936337,11006.43114905
1716632700,2024-05-25 10:25:00,BTC/USD,69066,69066,69065,69065,0.40699143,28108.86311295
1716632640,2024-05-25 10:24:00,BTC/USD,69065,69066,69065,69066,0.03344793,2310.11473338
1716632580,2024-05-25 10:23:00,BTC/USD,69066,69066,69065,69065,2.10194066,145170.5316829
1716632520,2024-05-25 10:22:00,BTC/USD,69066,69066,69065,69065,0.01204175,831.66346375
1716632460,2024-05-25 10:21:00,BTC/USD,69065,69068,69065,69068,0.10714494,7400.28671592
1716632400,2024-05-25 10:20:00,BTC/USD,69068,69068,69068,69068,0.00370199,255.68904532
1716632340,2024-05-25 10:19:00,BTC/USD,69079,69079,69079,69079,0.00000000,0.0
1716632280,2024-05-25 10:18:00,BTC/USD,69085,69085,69078,69079,0.02188192,1511.58115168
1716632220,2024-05-25 10:17:00,BTC/USD,69069,69089,69069,69089,0.01539442,1063.58508338
1716632160,2024-05-25 10:16:00,BTC/USD,69086,69086,69073,69073,0.01919652,1325.96122596
1716632100,2024-05-25 10:15:00,BTC/USD,69087,69087,69087,69087,0.00070844,48.94399428
1716632040,2024-05-25 10:14:00,BTC/USD,69083,69083,69083,69083,0.00029000,20.03407
1716631980,2024-05-25 10:13:00,BTC/USD,69086,69086,69081,69083,0.02589730,1789.0631759
1716631920,2024-05-25 10:12:00,BTC/USD,69082,69088,69080,69087,0.02554818,1765.04711166
1716631860,2024-05-25 10:11:00,BTC/USD,69067,69079,69067,69070,0.30404088,21000.1035816
1716631800,2024-05-25 10:10:00,BTC/USD,69065,69069,69065,69069,0.70483500,48682.248615
1716631740,2024-05-25 10:09:00,BTC/USD,69065,69066,69065,69065,0.25327489,17492.43027785
1716631680,2024-05-25 10:08:00,BTC/USD,69065,69066,69065,69066,1.79445683,123935.95542078
1716631620,2024-05-25 10:07:00,BTC/USD,69065,69066,69065,69065,5.21815382,360391.79357830004
1716631560,2024-05-25 10:06:00,BTC/USD,69065,69066,69065,69065,7.52983424,520048.0017856
1716631500,2024-05-25 10:05:00,BTC/USD,69066,69066,69065,69066,0.27262018,18828.78535188
1716631440,2024-05-25 10:04:00,BTC/USD,69065,69066,69065,69065,0.01175941,812.16365165
1716631380,2024-05-25 10:03:00,BTC/USD,69065,69066,69065,69065,0.64930762,44844.430775299996
1716631320,2024-05-25 10:02:00,BTC/USD,69065,69066,69065,69065,4.56646631,315382.99570015003
1716631260,2024-05-25 10:01:00,BTC/USD,69077,69077,69066,69066,0.03021750,2087.001855
1716631200,2024-05-25 10:00:00,BTC/USD,69076,69087,69076,69085,0.06667300,4606.104205
1716631140,2024-05-25 09:59:00,BTC/USD,69076,69076,69076,69076,0.00699042,482.87025192
1716631080,2024-05-25 09:58:00,BTC/USD,69076,69076,69075,69076,0.06166014,4259.23583064
1716631020,2024-05-25 09:57:00,BTC/USD,69081,69081,69076,69076,0.04359056,3011.06152256
1716630960,2024-05-25 09:56:00,BTC/USD,69083,69083,69083,69083,0.00303695,209.80161685000002
1716630900,2024-05-25 09:55:00,BTC/USD,69066,69070,69066,69069,0.01360427,939.63332463
1716630840,2024-05-25 09:54:00,BTC/USD,69045,69066,69045,69065,2.90404815,200568.08547975
1716630780,2024-05-25 09:53:00,BTC/USD,69047,69047,69045,69045,0.08420583,5813.99153235
1716630720,2024-05-25 09:52:00,BTC/USD,69030,69043,69028,69028,0.24381070,16829.7649996
1716630660,2024-05-25 09:51:00,BTC/USD,69025,69025,69023,69023,0.01157821,799.1627888300001
1716630600,2024-05-25 09:50:00,BTC/USD,69026,69026,69022,69025,0.00659363,455.12531075
1716630540,2024-05-25 09:49:00,BTC/USD,69060,69060,69010,69010,0.03894363,2687.4999063
1716630480,2024-05-25 09:48:00,BTC/USD,69009,69064,69009,69064,0.02724208,1881.4470131199998
1716630420,2024-05-25 09:47:00,BTC/USD,69001,69007,69001,69007,0.00188000,129.73316
1716630360,2024-05-25 09:46:00,BTC/USD,69003,69003,68986,68986,0.02217224,1529.57414864
1716630300,2024-05-25 09:45:00,BTC/USD,69019,69029,69009,69009,0.04456105,3075.11349945
1716630240,2024-05-25 09:44:00,BTC/USD,69053,69053,69027,69027,0.07112508,4909.550897159999
1716630180,2024-05-25 09:43:00,BTC/USD,69053,69053,69053,69053,0.01154855,797.4620231499999
1716630120,2024-05-25 09:42:00,BTC/USD,69042,69042,69042,69042,0.00000000,0.0
1716630060,2024-05-25 09:41:00,BTC/USD,69034,69042,69034,69042,0.01856843,1282.00154406
1716630000,2024-05-25 09:40:00,BTC/USD,69064,69064,69064,69064,0.00760916,525.51902624
1716629940,2024-05-25 09:39:00,BTC/USD,69042,69079,69029,69032,5.29715608,365673.27851455996
1716629880,2024-05-25 09:38:00,BTC/USD,69039,69048,69039,69048,0.00849892,586.83342816
1716629820,2024-05-25 09:37:00,BTC/USD,69074,69074,69040,69040,3.60595640,248955.22985600002
1716629760,2024-05-25 09:36:00,BTC/USD,69084,69084,69083,69084,0.00651772,450.27016848
1716629700,2024-05-25 09:35:00,BTC/USD,69117,69118,69082,69086,0.34674502,23955.226451720002
1716629640,2024-05-25 09:34:00,BTC/USD,69123,69123,69117,69118,0.00741398,512.43946964
1716629580,2024-05-25 09:33:00,BTC/USD,69114,69123,69113,69123,0.65568808,45323.12715384
1716629520,2024-05-25 09:32:00,BTC/USD,69109,69114,69105,69105,0.02175912,1503.6639876
1716629460,2024-05-25 09:31:00,BTC/USD,69055,69108,69055,69108,3.62989729,250854.94191732001
1716629400,2024-05-25 09:30:00,BTC/USD,69055,69056,69051,69051,0.05045706,3484.11045006
1716629340,2024-05-25 09:29:00,BTC/USD,69031,69056,69031,69056,2.01918772,139437.02719232
1716629280,2024-05-25 09:28:00,BTC/USD,69015,69031,69015,69031,1.13859009,78598.01250279
1716629220,2024-05-25 09:27:00,BTC/USD,68998,69007,68997,69007,1.01843206,70278.94116442
1716629160,2024-05-25 09:26:00,BTC/USD,68998,68998,68997,68997,0.08930981,6162.10896057
1716629100,2024-05-25 09:25:00,BTC/USD,68994,68998,68994,68998,0.02914321,2010.82320358
1716629040,2024-05-25 09:24:00,BTC/USD,68972,68994,68972,68994,0.01385993,956.2520104199999
1716628980,2024-05-25 09:23:00,BTC/USD,68976,68977,68975,68975,0.00352215,242.94029625
1716628920,2024-05-25 09:22:00,BTC/USD,68937,68979,68937,68976,0.01269848,875.89035648
1716628860,2024-05-25 09:21:00,BTC/USD,68938,68939,68933,68933,0.01191131,821.08233223
1716628800,2024-05-25 09:20:00,BTC/USD,68965,68990,68955,68955,10.44068532,719937.4562406
1716628740,2024-05-25 09:19:00,BTC/USD,68936,68936,68936,68936,0.00000000,0.0
1716628680,2024-05-25 09:18:00,BTC/USD,68934,68936,68934,68936,0.03599292,2481.20793312
1716628620,2024-05-25 09:17:00,BTC/USD,68934,68934,68932,68933,0.01785368,1230.70772344
1716628560,2024-05-25 09:16:00,BTC/USD,68929,68931,68929,68931,0.13419404,9250.129371239998
1716628500,2024-05-25 09:15:00,BTC/USD,68918,68921,68918,68921,0.00343847,236.98279087
1716628440,2024-05-25 09:14:00,BTC/USD,68918,68918,68917,68917,0.01056932,728.40582644
1716628380,2024-05-25 09:13:00,BTC/USD,68914,68914,68914,68914,0.00000000,0.0
1716628320,2024-05-25 09:12:00,BTC/USD,68910,68915,68910,68914,0.08691705,5989.801583699999
1716628260,2024-05-25 09:11:00,BTC/USD,68895,68900,68895,68900,0.00498170,343.23913000000005
1716628200,2024-05-25 09:10:00,BTC/USD,68886,68896,68886,68896,0.08104255,5583.5075248
1716628140,2024-05-25 09:09:00,BTC/USD,68899,68900,68885,68885,0.01021853,703.90343905
1716628080,2024-05-25 09:08:00,BTC/USD,68905,68905,68905,68905,0.00420466,289.7220973
1716628020,2024-05-25 09:07:00,BTC/USD,68915,68918,68915,68918,0.10386530,7158.1887454
1716627960,2024-05-25 09:06:00,BTC/USD,68918,68920,68918,68918,0.08780465,6051.3208687
1716627900,2024-05-25 09:05:00,BTC/USD,68870,68872,68870,68872,0.00463303,319.08604216
1716627840,2024-05-25 09:04:00,BTC/USD,68836,68837,68836,68837,0.00462724,318.52531988000004
1716627780,2024-05-25 09:03:00,BTC/USD,68843,68843,68843,68843,0.00420820,289.70511259999995
1716627720,2024-05-25 09:02:00,BTC/USD,68842,68855,68839,68855,0.00693144,477.2643012
1716627660,2024-05-25 09:01:00,BTC/USD,68859,68862,68859,68862,0.11276534,7765.24684308
1716627600,2024-05-25 09:00:00,BTC/USD,68866,68866,68859,68859,0.00545903,375.90334677
1716627540,2024-05-25 08:59:00,BTC/USD,68864,68871,68864,68871,0.08438495,5811.67589145
1716627480,2024-05-25 08:58:00,BTC/USD,68864,68865,68863,68864,0.03711056,2555.58160384
1716627420,2024-05-25 08:57:00,BTC/USD,68877,68877,68877,68877,0.00102000,70.25454
1716627360,2024-05-25 08:56:00,BTC/USD,68861,68861,68861,68861,0.00315534,217.27986774
1716627300,2024-05-25 08:55:00,BTC/USD,68844,68844,68844,68844,0.00000000,0.0
1716627240,2024-05-25 08:54:00,BTC/USD,68844,68844,68844,68844,0.00000000,0.0
1716627180,2024-05-25 08:53:00,BTC/USD,68839,68844,68839,68844,0.00577742,397.74070248
1716627120,2024-05-25 08:52:00,BTC/USD,68833,68833,68826,68826,0.74449424,51240.560562239996
1716627060,2024-05-25 08:51:00,BTC/USD,68834,68840,68834,68835,0.07013459,4827.71450265
1716627000,2024-05-25 08:50:00,BTC/USD,68849,68849,68841,68841,1.08212020,74494.2366882
1716626940,2024-05-25 08:49:00,BTC/USD,68849,68849,68849,68849,0.00848496,584.1810110399999
1716626880,2024-05-25 08:48:00,BTC/USD,68849,68852,68849,68849,0.03242336,2232.31591264
1716626820,2024-05-25 08:47:00,BTC/USD,68858,68858,68858,68858,0.42670501,29382.05357858
1716626760,2024-05-25 08:46:00,BTC/USD,68874,68874,68858,68858,1.15447127,79494.58270966
1716626700,2024-05-25 08:45:00,BTC/USD,68882,68882,68874,68874,0.59218069,40785.85284306
1716626640,2024-05-25 08:44:00,BTC/USD,68893,68894,68893,68893,0.04920076,3389.58795868
1716626580,2024-05-25 08:43:00,BTC/USD,68882,68891,68882,68891,0.00807711,556.44018501
1716626520,2024-05-25 08:42:00,BTC/USD,68907,68907,68882,68882,8.65494269,596169.76237258
1716626460,2024-05-25 08:41:00,BTC/USD,68908,68908,68907,68907,0.06653261,4584.56255727
1716626400,2024-05-25 08:40:00,BTC/USD,68917,68917,68910,68910,0.00493638,340.1659458
1716626340,2024-05-25 08:39:00,BTC/USD,68916,68918,68916,68918,0.00550447,379.35706346
1716626280,2024-05-25 08:38:00,BTC/USD,68932,68938,68927,68932,0.18320907,12628.96761324
1716626220,2024-05-25 08:37:00,BTC/USD,68969,68969,68944,68945,0.47210319,32549.15443455
1716626160,2024-05-25 08:36:00,BTC/USD,68997,68997,68968,68968,0.09030397,6228.08420296
1716626100,2024-05-25 08:35:00,BTC/USD,68965,68965,68965,68965,0.00000000,0.0
1716626040,2024-05-25 08:34:00,BTC/USD,68956,68965,68956,68965,0.03322969,2291.6855708499997
1716625980,2024-05-25 08:33:00,BTC/USD,68985,68985,68960,68960,0.03533000,2436.3568
1716625920,2024-05-25 08:32:00,BTC/USD,69016,69016,68986,68987,0.07036741,4854.436513670001
1716625860,2024-05-25 08:31:00,BTC/USD,68978,69040,68978,69017,4.13354975,285285.20309575
1716625800,2024-05-25 08:30:00,BTC/USD,68924,68989,68924,68989,4.84056459,333945.71049951
1716625740,2024-05-25 08:29:00,BTC/USD,68921,68924,68921,68924,0.10424493,7184.97755532
1716625680,2024-05-25 08:28:00,BTC/USD,68923,68924,68914,68922,0.11338224,7814.53074528
1716625620,2024-05-25 08:27:00,BTC/USD,68919,68924,68919,68924,0.16997923,11715.64844852
1716625560,2024-05-25 08:26:00,BTC/USD,68915,68915,68915,68915,0.00152769,105.28075634999999
1716625500,2024-05-25 08:25:00,BTC/USD,68882,68896,68882,68888,0.08624781,5941.439135279999
1716625440,2024-05-25 08:24:00,BTC/USD,68889,68889,68889,68889,0.00081000,55.80009
1716625380,2024-05-25 08:23:00,BTC/USD,68882,68885,68882,68885,0.00099317,68.41451545
1716625320,2024-05-25 08:22:00,BTC/USD,68915,68921,68886,68894,0.28900116,19910.445917039997
1716625260,2024-05-25 08:21:00,BTC/USD,68914,68915,68914,68915,0.23224017,16004.83131555
1716625200,2024-05-25 08:20:00,BTC/USD,68915,68915,68912,68915,0.42042795,28973.79217425
1716625140,2024-05-25 08:19:00,BTC/USD,68913,68913,68911,68911,0.00348000,239.81028
1716625080,2024-05-25 08:18:00,BTC/USD,68849,68907,68849,68907,3.83787136,264456.20180352
1716625020,2024-05-25 08:17:00,BTC/USD,68792,68849,68792,68849,4.00823008,275962.63277792
1716624960,2024-05-25 08:16:00,BTC/USD,68792,68792,68792,68792,0.07720000,5310.7424
1716624900,2024-05-25 08:15:00,BTC/USD,68792,68792,68792,68792,0.26926021,18522.94836632
1716624840,2024-05-25 08:14:00,BTC/USD,68792,68792,68792,68792,0.05040000,3467.1168000000002
1716624780,2024-05-25 08:13:00,BTC/USD,68781,68782,68781,68782,0.00189000,129.99797999999998
1716624720,2024-05-25 08:12:00,BTC/USD,68769,68769,68769,68769,0.02544783,1750.0218212700001
1716624660,2024-05-25 08:11:00,BTC/USD,68789,68789,68789,68789,0.00100000,68.789
1716624600,2024-05-25 08:10:00,BTC/USD,68771,68773,68771,68773,0.00365266,251.20438618
1716624540,2024-05-25 08:09:00,BTC/USD,68759,68774,68759,68774,0.00349940,240.66773560000001
1716624480,2024-05-25 08:08:00,BTC/USD,68759,68767,68759,68760,0.03300601,2269.4932476000004
1716624420,2024-05-25 08:07:00,BTC/USD,68748,68748,68726,68726,0.00496623,341.30912298000004
1716624360,2024-05-25 08:06:00,BTC/USD,68754,68754,68736,68748,0.45024131,30953.18957988
1716624300,2024-05-25 08:05:00,BTC/USD,68763,68763,68757,68758,0.07611411,5233.45397538
1716624240,2024-05-25 08:04:00,BTC/USD,68773,68773,68773,68773,0.00000000,0.0
1716624180,2024-05-25 08:03:00,BTC/USD,68792,68792,68773,68773,0.00707721,486.72096332999996
1716624120,2024-05-25 08:02:00,BTC/USD,68769,68783,68769,68783,1.05019047,72235.25109801
1716624060,2024-05-25 08:01:00,BTC/USD,68769,68769,68769,68769,0.12857000,8841.63033
1716624000,2024-05-25 08:00:00,BTC/USD,68734,68767,68734,68767,0.21220769,14592.88621823
1716623940,2024-05-25 07:59:00,BTC/USD,68732,68732,68732,68732,0.21800000,14983.576
1716623880,2024-05-25 07:58:00,BTC/USD,68734,68737,68731,68731,0.00502298,345.23443838
1716623820,2024-05-25 07:57:00,BTC/USD,68732,68734,68732,68734,0.06351197,4365.43174598
1716623760,2024-05-25 07:56:00,BTC/USD,68753,68753,68743,68744,0.32000000,21998.08
1716623700,2024-05-25 07:55:00,BTC/USD,68753,68753,68753,68753,0.00160382,110.26743646
1716623640,2024-05-25 07:54:00,BTC/USD,68754,68755,68750,68755,0.13510981,9289.47498655
1716623580,2024-05-25 07:53:00,BTC/USD,68749,68749,68748,68748,0.00521307,358.38813636000003
1716623520,2024-05-25 07:52:00,BTC/USD,68742,68747,68742,68747,0.03089898,2124.21217806
1716623460,2024-05-25 07:51:00,BTC/USD,68734,68742,68734,68738,0.30085748,20680.34146024
1716623400,2024-05-25 07:50:00,BTC/USD,68714,68714,68714,68714,0.25302285,17386.2121149
1716623340,2024-05-25 07:49:00,BTC/USD,68708,68709,68708,68709,0.00392000,269.33928
1716623280,2024-05-25 07:48:00,BTC/USD,68706,68706,68706,68706,0.00078336,53.82153216
1716623220,2024-05-25 07:47:00,BTC/USD,68705,68708,68690,68700,0.17151693,11783.213091000001
1716623160,2024-05-25 07:46:00,BTC/USD,68708,68708,68705,68705,0.00883646,607.1089843000001
1716623100,2024-05-25 07:45:00,BTC/USD,68704,68707,68703,68707,0.00295114,202.76397598
1716623040,2024-05-25 07:44:00,BTC/USD,68701,68703,68701,68703,0.00592000,406.72176
1716622980,2024-05-25 07:43:00,BTC/USD,68714,68714,68694,68698,0.25371598,17429.78039404
1716622920,2024-05-25 07:42:00,BTC/USD,68716,68717,68716,68717,0.02991933,2055.9665996100002
1716622860,2024-05-25 07:41:00,BTC/USD,68705,68705,68705,68705,0.00111000,76.26255
1716622800,2024-05-25 07:40:00,BTC/USD,68700,68700,68700,68700,0.00151000,103.73700000000001
1716622740,2024-05-25 07:39:00,BTC/USD,68689,68689,68688,68688,0.00526889,361.90951632
1716622680,2024-05-25 07:38:00,BTC/USD,68694,68694,68694,68694,0.06461172,4438.4374936799995
1716622620,2024-05-25 07:37:00,BTC/USD,68695,68695,68695,68695,0.00196000,134.6422
1716622560,2024-05-25 07:36:00,BTC/USD,68700,68700,68694,68698,0.08156175,5603.1291015
1716622500,2024-05-25 07:35:00,BTC/USD,68696,68696,68692,68693,0.06543342,4494.817920060001
1716622440,2024-05-25 07:34:00,BTC/USD,68703,68703,68693,68696,0.08282715,5689.8938964
1716622380,2024-05-25 07:33:00,BTC/USD,68729,68729,68723,68723,0.01232018,846.67973014
1716622320,2024-05-25 07:32:00,BTC/USD,68739,68739,68731,68731,0.00084411,58.01652441
1716622260,2024-05-25 07:31:00,BTC/USD,68745,68745,68739,68740,0.02842893,1954.2046482
1716622200,2024-05-25 07:30:00,BTC/USD,68754,68754,68754,68754,0.00000000,0.0
1716622140,2024-05-25 07:29:00,BTC/USD,68775,68775,68754,68754,0.01096101,753.61328154
1716622080,2024-05-25 07:28:00,BTC/USD,68724,68767,68724,68767,9.85250987,677527.5462302901
1716622020,2024-05-25 07:27:00,BTC/USD,68723,68724,68723,68724,0.00423185,290.82965939999997
1716621960,2024-05-25 07:26:00,BTC/USD,68721,68722,68721,68722,0.00238000,163.55836000000002
1716621900,2024-05-25 07:25:00,BTC/USD,68704,68720,68704,68720,0.00903653,620.9903416
1716621840,2024-05-25 07:24:00,BTC/USD,68699,68699,68699,68699,0.00069000,47.40231
1716621780,2024-05-25 07:23:00,BTC/USD,68691,68692,68688,68688,0.01060295,728.2954296
1716621720,2024-05-25 07:22:00,BTC/USD,68689,68689,68681,68681,0.00335030,230.10195430000002
1716621660,2024-05-25 07:21:00,BTC/USD,68645,68679,68645,68679,0.22537566,15478.57495314
1716621600,2024-05-25 07:20:00,BTC/USD,68632,68632,68632,68632,0.00000000,0.0
1716621540,2024-05-25 07:19:00,BTC/USD,68629,68632,68629,68632,0.00561085,385.08385719999995
1716621480,2024-05-25 07:18:00,BTC/USD,68635,68635,68635,68635,0.00242000,166.0967
1716621420,2024-05-25 07:17:00,BTC/USD,68627,68627,68627,68627,0.00097000,66.56819
1716621360,2024-05-25 07:16:00,BTC/USD,68620,68626,68620,68626,0.00578120,396.7406312
1716621300,2024-05-25 07:15:00,BTC/USD,68632,68632,68624,68630,0.03168000,2174.1983999999998
1716621240,2024-05-25 07:14:00,BTC/USD,68637,68637,68637,68637,0.00056582,38.836187339999995
1716621180,2024-05-25 07:13:00,BTC/USD,68633,68633,68633,68633,0.00070301,48.24968533
1716621120,2024-05-25 07:12:00,BTC/USD,68632,68632,68632,68632,0.00000000,0.0
1716621060,2024-05-25 07:11:00,BTC/USD,68641,68641,68632,68632,0.03870654,2656.50725328
1716621000,2024-05-25 07:10:00,BTC/USD,68635,68635,68635,68635,0.00000000,0.0
1716620940,2024-05-25 07:09:00,BTC/USD,68639,68639,68635,68635,0.00546919,375.37785564999996
1716620880,2024-05-25 07:08:00,BTC/USD,68663,68668,68663,68664,0.07136497,4900.20430008
1716620820,2024-05-25 07:07:00,BTC/USD,68667,68667,68660,68660,0.00419635,288.12139099999996
1716620760,2024-05-25 07:06:00,BTC/USD,68621,68655,68611,68655,0.58614585,40241.843331749995
1716620700,2024-05-25 07:05:00,BTC/USD,68622,68622,68622,68622,0.09800000,6724.956
1716620640,2024-05-25 07:04:00,BTC/USD,68622,68622,68622,68622,0.00494729,339.49293438
1716620580,2024-05-25 07:03:00,BTC/USD,68618,68621,68618,68621,0.00742105,509.23987205000003
1716620520,2024-05-25 07:02:00,BTC/USD,68627,68628,68627,68628,0.00484563,332.54589564
1716620460,2024-05-25 07:01:00,BTC/USD,68628,68628,68628,68628,0.00158000,108.43224000000001
1716620400,2024-05-25 07:00:00,BTC/USD,68628,68628,68628,68628,0.00176000,120.78528
1716620340,2024-05-25 06:59:00,BTC/USD,68645,68646,68645,68645,0.03189104,2189.1604408000003
1716620280,2024-05-25 06:58:00,BTC/USD,68615,68615,68615,68615,0.00000000,0.0
1716620220,2024-05-25 06:57:00,BTC/USD,68620,68624,68615,68615,0.37534334,25754.183274100003
1716620160,2024-05-25 06:56:00,BTC/USD,68630,68630,68630,68630,0.00000000,0.0
1716620100,2024-05-25 06:55:00,BTC/USD,68632,68632,68630,68630,0.00333844,229.11713719999997
1716620040,2024-05-25 06:54:00,BTC/USD,68629,68632,68629,68632,0.08864780,6084.0758096
1716619980,2024-05-25 06:53:00,BTC/USD,68638,68638,68611,68611,0.00604386,414.67527846
1716619920,2024-05-25 06:52:00,BTC/USD,68641,68641,68641,68641,0.00558000,383.01678
1716619860,2024-05-25 06:51:00,BTC/USD,68632,68632,68632,68632,0.00000000,0.0
1716619800,2024-05-25 06:50:00,BTC/USD,68649,68649,68632,68632,0.41615641,28561.64673112
1716619740,2024-05-25 06:49:00,BTC/USD,68641,68641,68641,68641,0.00000000,0.0
1716619680,2024-05-25 06:48:00,BTC/USD,68638,68641,68638,68641,0.03126403,2145.99428323
1716619620,2024-05-25 06:47:00,BTC/USD,68637,68643,68637,68638,0.10673791,7326.27666658
1716619560,2024-05-25 06:46:00,BTC/USD,68632,68632,68625,68625,0.01855296,1273.19688
1716619500,2024-05-25 06:45:00,BTC/USD,68632,68632,68632,68632,0.00062759,43.07275688
1716619440,2024-05-25 06:44:00,BTC/USD,68635,68635,68635,68635,0.00570792,391.7630892
1716619380,2024-05-25 06:43:00,BTC/USD,68645,68646,68645,68646,0.03012405,2067.8955363
1716619320,2024-05-25 06:42:00,BTC/USD,68638,68638,68638,68638,0.00063000,43.24194
1716619260,2024-05-25 06:41:00,BTC/USD,68639,68639,68639,68639,0.01281003,879.26764917
1716619200,2024-05-25 06:40:00,BTC/USD,68632,68632,68632,68632,0.00448247,307.64088103999995
1716619140,2024-05-25 06:39:00,BTC/USD,68624,68635,68624,68632,0.01492610,1024.4080952
1716619080,2024-05-25 06:38:00,BTC/USD,68630,68630,68630,68630,0.00146000,100.1998
1716619020,2024-05-25 06:37:00,BTC/USD,68615,68623,68615,68623,0.00349656,239.94443688
1716618960,2024-05-25 06:36:00,BTC/USD,68611,68612,68610,68611,0.09212463,6320.76298893
1716618900,2024-05-25 06:35:00,BTC/USD,68618,68626,68611,68626,0.30804448,21139.86048448
1716618840,2024-05-25 06:34:00,BTC/USD,68628,68628,68618,68618,1.22430604,84009.43185272001
1716618780,2024-05-25 06:33:00,BTC/USD,68644,68644,68628,68631,1.13520446,77910.21729426
1716618720,2024-05-25 06:32:00,BTC/USD,68662,68663,68651,68651,0.49811308,34195.96105508
1716618660,2024-05-25 06:31:00,BTC/USD,68665,68674,68664,68664,0.01077627,739.9418032799999
1716618600,2024-05-25 06:30:00,BTC/USD,68679,68679,68679,68679,0.00328000,225.26712
1716618540,2024-05-25 06:29:00,BTC/USD,68681,68688,68681,68684,0.28720689,19726.51803276
1716618480,2024-05-25 06:28:00,BTC/USD,68681,68681,68681,68681,0.00109000,74.86229
1716618420,2024-05-25 06:27:00,BTC/USD,68681,68681,68681,68681,0.00139000,95.46659
1716618360,2024-05-25 06:26:00,BTC/USD,68675,68679,68675,68677,0.05936700,4077.1474590000003
1716618300,2024-05-25 06:25:00,BTC/USD,68676,68676,68676,68676,0.00000000,0.0
1716618240,2024-05-25 06:24:00,BTC/USD,68676,68677,68676,68676,0.00340000,233.49839999999998
1716618180,2024-05-25 06:23:00,BTC/USD,68666,68674,68665,68666,0.02518541,1729.3813630599998
1716618120,2024-05-25 06:22:00,BTC/USD,68673,68673,68673,68673,0.00000000,0.0
1716618060,2024-05-25 06:21:00,BTC/USD,68675,68675,68673,68673,0.00272123,186.87502779
1716618000,2024-05-25 06:20:00,BTC/USD,68670,68670,68655,68657,0.19104857,13116.82167049
1716617940,2024-05-25 06:19:00,BTC/USD,68674,68674,68674,68674,0.00000000,0.0
1716617880,2024-05-25 06:18:00,BTC/USD,68671,68674,68671,68674,0.06042296,4149.48635504
1716617820,2024-05-25 06:17:00,BTC/USD,68671,68671,68671,68671,0.00074746,51.32882566
1716617760,2024-05-25 06:16:00,BTC/USD,68676,68676,68676,68676,0.00084371,57.94262796
1716617700,2024-05-25 06:15:00,BTC/USD,68694,68695,68686,68686,0.05492569,3772.62594334
1716617640,2024-05-25 06:14:00,BTC/USD,68700,68700,68700,68700,0.00000000,0.0
1716617580,2024-05-25 06:13:00,BTC/USD,68700,68700,68700,68700,0.00036000,24.732000000000003
1716617520,2024-05-25 06:12:00,BTC/USD,68699,68699,68699,68699,0.00000000,0.0
1716617460,2024-05-25 06:11:00,BTC/USD,68699,68699,68699,68699,0.00000000,0.0
1716617400,2024-05-25 06:10:00,BTC/USD,68699,68699,68699,68699,0.00132000,90.68268
1716617340,2024-05-25 06:09:00,BTC/USD,68677,68693,68677,68693,0.01231618,846.03535274
1716617280,2024-05-25 06:08:00,BTC/USD,68707,68708,68707,68708,0.01328000,912.44224
1716617220,2024-05-25 06:07:00,BTC/USD,68713,68714,68702,68710,0.15240021,10471.4184291
1716617160,2024-05-25 06:06:00,BTC/USD,68684,68684,68684,68684,0.19818399,13612.06916916
1716617100,2024-05-25 06:05:00,BTC/USD,68697,68701,68693,68693,0.14948664,10268.68576152
1716617040,2024-05-25 06:04:00,BTC/USD,68709,68709,68701,68703,0.02857142,1962.94226826
1716616980,2024-05-25 06:03:00,BTC/USD,68707,68707,68707,68707,0.00042078,28.910531459999998
1716616920,2024-05-25 06:02:00,BTC/USD,68708,68710,68704,68704,0.01878190,1290.3916576000001
1716616860,2024-05-25 06:01:00,BTC/USD,68706,68706,68702,68702,0.00131072,90.04908544
1716616800,2024-05-25 06:00:00,BTC/USD,68699,68717,68699,68710,0.01279107,878.8744197
1716616740,2024-05-25 05:59:00,BTC/USD,68701,68701,68701,68701,0.00040000,27.480400000000003
1716616680,2024-05-25 05:58:00,BTC/USD,68700,68700,68699,68700,0.00418000,287.166
1716616620,2024-05-25 05:57:00,BTC/USD,68688,68694,68688,68690,0.05429011,3729.1876559
1716616560,2024-05-25 05:56:00,BTC/USD,68696,68701,68686,68686,0.25388579,17438.39937194
1716616500,2024-05-25 05:55:00,BTC/USD,68707,68710,68702,68702,0.06860424,4713.24849648
1716616440,2024-05-25 05:54:00,BTC/USD,68702,68704,68697,68702,0.00737500,506.67724999999996
1716616380,2024-05-25 05:53:00,BTC/USD,68706,68706,68700,68706,0.02582234,1774.14969204
1716616320,2024-05-25 05:52:00,BTC/USD,68714,68714,68710,68710,0.00303263,208.3720073
1716616260,2024-05-25 05:51:00,BTC/USD,68710,68717,68710,68717,0.00137000,94.14228999999999
1716616200,2024-05-25 05:50:00,BTC/USD,68705,68711,68698,68711,0.02076927,1427.0773109699999
1716616140,2024-05-25 05:49:00,BTC/USD,68703,68717,68703,68717,0.69573691,47808.95324447
1716616080,2024-05-25 05:48:00,BTC/USD,68694,68708,68694,68706,0.17428360,11974.3290216
1716616020,2024-05-25 05:47:00,BTC/USD,68700,68700,68700,68700,0.00000000,0.0
1716615960,2024-05-25 05:46:00,BTC/USD,68692,68700,68692,68700,0.04246204,2917.142148
1716615900,2024-05-25 05:45:00,BTC/USD,68698,68698,68687,68687,0.06361796,4369.72681852
1716615840,2024-05-25 05:44:00,BTC/USD,68688,68688,68686,68686,0.00736659,505.98160074000003
1716615780,2024-05-25 05:43:00,BTC/USD,68713,68713,68713,68713,0.00000000,0.0
1716615720,2024-05-25 05:42:00,BTC/USD,68713,68713,68713,68713,0.00000000,0.0
1716615660,2024-05-25 05:41:00,BTC/USD,68713,68713,68713,68713,0.00135553,93.14253289
1716615600,2024-05-25 05:40:00,BTC/USD,68693,68707,68693,68707,0.03876061,2663.12523127
1716615540,2024-05-25 05:39:00,BTC/USD,68721,68722,68707,68707,0.05879000,4039.2845300000004
1716615480,2024-05-25 05:38:00,BTC/USD,68727,68727,68727,68727,0.00265523,182.48599221
1716615420,2024-05-25 05:37:00,BTC/USD,68731,68732,68731,68732,0.01224341,841.51405612
1716615360,2024-05-25 05:36:00,BTC/USD,68750,68750,68734,68734,0.00820910,564.2442794
1716615300,2024-05-25 05:35:00,BTC/USD,68741,68741,68741,68741,0.00000000,0.0
1716615240,2024-05-25 05:34:00,BTC/USD,68766,68766,68741,68741,1.21623513,83605.21907133001
1716615180,2024-05-25 05:33:00,BTC/USD,68772,68773,68765,68765,0.01253889,862.2367708500001
1716615120,2024-05-25 05:32:00,BTC/USD,68771,68774,68771,68774,0.00476412,327.64758888
1716615060,2024-05-25 05:31:00,BTC/USD,68792,68792,68771,68771,0.13133307,9031.90655697
1716615000,2024-05-25 05:30:00,BTC/USD,68764,68780,68764,68780,0.01079359,742.3831202
1716614940,2024-05-25 05:29:00,BTC/USD,68766,68768,68766,68768,0.00363000,249.62784
1716614880,2024-05-25 05:28:00,BTC/USD,68763,68764,68763,68763,0.00299813,206.16041318999999
1716614820,2024-05-25 05:27:00,BTC/USD,68758,68758,68758,68758,0.00053787,36.98286546
1716614760,2024-05-25 05:26:00,BTC/USD,68773,68773,68773,68773,0.00081000,55.706129999999995
1716614700,2024-05-25 05:25:00,BTC/USD,68744,68778,68744,68776,0.16978519,11677.14622744
1716614640,2024-05-25 05:24:00,BTC/USD,68745,68745,68725,68730,0.08016046,5509.4284158
1716614580,2024-05-25 05:23:00,BTC/USD,68743,68747,68743,68747,0.00041000,28.18627
1716614520,2024-05-25 05:22:00,BTC/USD,68743,68743,68743,68743,0.02545639,1749.9486177699998
1716614460,2024-05-25 05:21:00,BTC/USD,68744,68744,68736,68739,0.00793000,545.10027
1716614400,2024-05-25 05:20:00,BTC/USD,68765,68766,68765,68766,0.00689260,473.9765316
1716614340,2024-05-25 05:19:00,BTC/USD,68763,68768,68751,68768,0.51589598,35477.13475264
1716614280,2024-05-25 05:18:00,BTC/USD,68765,68767,68764,68765,0.06584451,4527.79773015
1716614220,2024-05-25 05:17:00,BTC/USD,68771,68773,68770,68770,0.00617816,424.8720632
1716614160,2024-05-25 05:16:00,BTC/USD,68770,68770,68770,68770,0.00990000,680.8230000000001
1716614100,2024-05-25 05:15:00,BTC/USD,68766,68766,68766,68766,0.00216000,148.53456
1716614040,2024-05-25 05:14:00,BTC/USD,68744,68745,68743,68745,0.03523114,2421.9647193
1716613980,2024-05-25 05:13:00,BTC/USD,68760,68760,68743,68743,0.00180000,123.7374
1716613920,2024-05-25 05:12:00,BTC/USD,68751,68759,68751,68759,0.01450577,997.40223943
1716613860,2024-05-25 05:11:00,BTC/USD,68755,68755,68755,68755,0.00529189,363.84389695
1716613800,2024-05-25 05:10:00,BTC/USD,68737,68737,68716,68725,0.48158568,33096.975858
1716613740,2024-05-25 05:09:00,BTC/USD,68729,68742,68729,68735,0.04180689,2873.59658415
1716613680,2024-05-25 05:08:00,BTC/USD,68708,68711,68707,68711,0.00289227,198.73076397
1716613620,2024-05-25 05:07:00,BTC/USD,68719,68719,68705,68705,0.00279594,192.09505769999998
1716613560,2024-05-25 05:06:00,BTC/USD,68732,68732,68732,68732,0.00036000,24.74352
1716613500,2024-05-25 05:05:00,BTC/USD,68745,68745,68745,68745,0.00073983,50.859613350000004
1716613440,2024-05-25 05:04:00,BTC/USD,68747,68747,68738,68745,0.48682704,33466.9248648
1716613380,2024-05-25 05:03:00,BTC/USD,68747,68752,68741,68748,0.22640498,15564.88956504
1716613320,2024-05-25 05:02:00,BTC/USD,68766,68766,68766,68766,0.03045235,2094.0863001
1716613260,2024-05-25 05:01:00,BTC/USD,68767,68767,68766,68766,0.01684470,1158.3426402
1716613200,2024-05-25 05:00:00,BTC/USD,68767,68767,68766,68767,0.00659998,453.86082466
1716613140,2024-05-25 04:59:00,BTC/USD,68766,68767,68766,68767,0.00237128,163.06581176
1716613080,2024-05-25 04:58:00,BTC/USD,68768,68769,68767,68767,0.00776015,533.6422350500001
1716613020,2024-05-25 04:57:00,BTC/USD,68739,68766,68738,68766,0.29041686,19970.80579476
1716612960,2024-05-25 04:56:00,BTC/USD,68742,68742,68738,68738,0.00224821,154.53745898
1716612900,2024-05-25 04:55:00,BTC/USD,68735,68735,68735,68735,0.00081974,56.3448289
1716612840,2024-05-25 04:54:00,BTC/USD,68718,68736,68718,68736,0.09355847,6430.834993920001
1716612780,2024-05-25 04:53:00,BTC/USD,68718,68718,68718,68718,0.00788181,541.62221958
1716612720,2024-05-25 04:52:00,BTC/USD,68730,68730,68730,68730,0.00036000,24.742800000000003
1716612660,2024-05-25 04:51:00,BTC/USD,68763,68773,68763,68773,0.02943000,2023.9893900000002
1716612600,2024-05-25 04:50:00,BTC/USD,68764,68765,68759,68759,0.10995506,7560.399970539999
1716612540,2024-05-25 04:49:00,BTC/USD,68769,68769,68753,68753,0.09478005,6516.41277765
1716612480,2024-05-25 04:48:00,BTC/USD,68787,68787,68753,68767,2.03989388,140277.38244596001
1716612420,2024-05-25 04:47:00,BTC/USD,68778,68778,68777,68777,0.00086289,59.34698553
1716612360,2024-05-25 04:46:00,BTC/USD,68775,68775,68758,68758,0.02213476,1521.94182808
1716612300,2024-05-25 04:45:00,BTC/USD,68749,68754,68749,68754,0.02245011,1543.5348629399998
1716612240,2024-05-25 04:44:00,BTC/USD,68733,68733,68730,68730,0.00665481,457.3850913
1716612180,2024-05-25 04:43:00,BTC/USD,68726,68726,68724,68724,0.00123791,85.07412684
1716612120,2024-05-25 04:42:00,BTC/USD,68733,68733,68717,68727,0.01158556,796.24078212
1716612060,2024-05-25 04:41:00,BTC/USD,68751,68751,68741,68741,0.00360659,247.92060318999998
1716612000,2024-05-25 04:40:00,BTC/USD,68766,68766,68757,68757,0.00824640,566.9977247999999
1716611940,2024-05-25 04:39:00,BTC/USD,68788,68789,68764,68764,0.00150000,103.146
1716611880,2024-05-25 04:38:00,BTC/USD,68776,68779,68776,68779,0.01118589,769.35432831
1716611820,2024-05-25 04:37:00,BTC/USD,68761,68761,68761,68761,0.00000000,0.0
1716611760,2024-05-25 04:36:00,BTC/USD,68733,68761,68733,68761,0.00838763,576.7418264300001
1716611700,2024-05-25 04:35:00,BTC/USD,68733,68735,68733,68735,0.01166001,801.45078735
1716611640,2024-05-25 04:34:00,BTC/USD,68725,68739,68723,68739,0.24609149,16916.08293111
1716611580,2024-05-25 04:33:00,BTC/USD,68742,68742,68738,68738,0.00248000,170.47024
1716611520,2024-05-25 04:32:00,BTC/USD,68690,68722,68677,68722,0.01094689,752.29217458
1716611460,2024-05-25 04:31:00,BTC/USD,68690,68690,68687,68687,0.01557000,1069.45659
1716611400,2024-05-25 04:30:00,BTC/USD,68712,68715,68712,68715,0.00449000,308.53035
1716611340,2024-05-25 04:29:00,BTC/USD,68673,68680,68668,68680,0.04217608,2896.6531744
1716611280,2024-05-25 04:28:00,BTC/USD,68678,68679,68678,68679,0.00913423,627.32978217
1716611220,2024-05-25 04:27:00,BTC/USD,68688,68689,68688,68689,0.01408000,967.14112
1716611160,2024-05-25 04:26:00,BTC/USD,68710,68711,68700,68700,0.00431127,296.18424899999997
1716611100,2024-05-25 04:25:00,BTC/USD,68701,68701,68701,68701,0.00179000,122.97479
1716611040,2024-05-25 04:24:00,BTC/USD,68730,68730,68718,68718,0.01980167,1360.73115906
1716610980,2024-05-25 04:23:00,BTC/USD,68688,68693,68684,68684,0.07460085,5123.8847814
1716610920,2024-05-25 04:22:00,BTC/USD,68708,68708,68703,68703,0.00343830,236.2215249
1716610860,2024-05-25 04:21:00,BTC/USD,68729,68729,68709,68709,0.00145179,99.75103911
1716610800,2024-05-25 04:20:00,BTC/USD,68753,68753,68750,68750,0.00209780,144.22375
1716610740,2024-05-25 04:19:00,BTC/USD,68753,68753,68752,68753,0.04032594,2772.52935282
1716610680,2024-05-25 04:18:00,BTC/USD,68767,68767,68749,68749,0.01037685,713.39806065
1716610620,2024-05-25 04:17:00,BTC/USD,68774,68798,68743,68743,4.02986995,277025.34997285
1716610560,2024-05-25 04:16:00,BTC/USD,68807,68807,68807,68807,0.00436000,299.99852
1716610500,2024-05-25 04:15:00,BTC/USD,68739,68744,68739,68744,0.00730000,501.8312
1716610440,2024-05-25 04:14:00,BTC/USD,68737,68739,68737,68739,0.00225066,154.70811773999998
1716610380,2024-05-25 04:13:00,BTC/USD,68735,68738,68733,68737,0.20049386,13781.346454819999
1716610320,2024-05-25 04:12:00,BTC/USD,68766,68770,68756,68756,0.03802000,2614.1031199999998
1716610260,2024-05-25 04:11:00,BTC/USD,68763,68764,68763,68764,0.00796000,547.36144
1716610200,2024-05-25 04:10:00,BTC/USD,68776,68796,68776,68782,0.00249668,171.72664376
1716610140,2024-05-25 04:09:00,BTC/USD,68760,68768,68760,68768,0.00451135,310.2365168
1716610080,2024-05-25 04:08:00,BTC/USD,68766,68766,68765,68766,0.02068496,1422.4219593599998
1716610020,2024-05-25 04:07:00,BTC/USD,68763,68764,68763,68764,0.01593000,1095.41052
1716609960,2024-05-25 04:06:00,BTC/USD,68742,68742,68742,68742,0.00090756,62.387489519999995
1716609900,2024-05-25 04:05:00,BTC/USD,68751,68751,68749,68749,0.00344851,237.08161399
1716609840,2024-05-25 04:04:00,BTC/USD,68724,68732,68720,68732,0.08205937,5640.1046188400005
1716609780,2024-05-25 04:03:00,BTC/USD,68702,68711,68679,68694,0.72279541,49651.70789454
1716609720,2024-05-25 04:02:00,BTC/USD,68726,68726,68726,68726,0.00104000,71.47503999999999
1716609660,2024-05-25 04:01:00,BTC/USD,68740,68740,68725,68725,0.00691602,475.3034745
1716609600,2024-05-25 04:00:00,BTC/USD,68730,68736,68730,68736,0.01684000,1157.51424
1716609540,2024-05-25 03:59:00,BTC/USD,68734,68735,68734,68735,0.01407000,967.10145
1716609480,2024-05-25 03:58:00,BTC/USD,68755,68755,68739,68739,0.00589000,404.87271000000004
1716609420,2024-05-25 03:57:00,BTC/USD,68740,68756,68739,68756,0.04577303,3147.17045068
1716609360,2024-05-25 03:56:00,BTC/USD,68739,68745,68739,68745,0.00403188,277.1715906
1716609300,2024-05-25 03:55:00,BTC/USD,68757,68757,68738,68738,0.04697043,3228.65341734
1716609240,2024-05-25 03:54:00,BTC/USD,68738,68791,68738,68791,0.00519510,357.3761241
1716609180,2024-05-25 03:53:00,BTC/USD,68752,68752,68737,68742,0.01251601,860.37555942
1716609120,2024-05-25 03:52:00,BTC/USD,68720,68722,68720,68721,0.00209163,143.73890523
1716609060,2024-05-25 03:51:00,BTC/USD,68720,68721,68716,68720,0.01257916,864.4398752000001
1716609000,2024-05-25 03:50:00,BTC/USD,68714,68722,68713,68720,0.00293055,201.387396
1716608940,2024-05-25 03:49:00,BTC/USD,68721,68725,68721,68722,0.00472000,324.36784
1716608880,2024-05-25 03:48:00,BTC/USD,68719,68719,68716,68716,0.00142000,97.57672000000001
1716608820,2024-05-25 03:47:00,BTC/USD,68692,68718,68687,68707,0.17360710,11928.023019699998
1716608760,2024-05-25 03:46:00,BTC/USD,68674,68714,68673,68710,0.04203293,2888.0826203
1716608700,2024-05-25 03:45:00,BTC/USD,68667,68667,68667,68667,0.00394000,270.54798
1716608640,2024-05-25 03:44:00,BTC/USD,68656,68689,68656,68688,0.04331822,2975.4418953599998
1716608580,2024-05-25 03:43:00,BTC/USD,68690,68690,68653,68653,0.12101443,8308.00366279
1716608520,2024-05-25 03:42:00,BTC/USD,68709,68709,68708,68708,0.12748000,8758.895840000001
1716608460,2024-05-25 03:41:00,BTC/USD,68709,68709,68709,68709,0.00181621,124.78997289
1716608400,2024-05-25 03:40:00,BTC/USD,68709,68711,68708,68708,0.15464766,10625.53142328
1716608340,2024-05-25 03:39:00,BTC/USD,68703,68714,68703,68714,0.00339620,233.3664868
1716608280,2024-05-25 03:38:00,BTC/USD,68700,68700,68700,68700,0.00209000,143.583
1716608220,2024-05-25 03:37:00,BTC/USD,68713,68714,68700,68700,0.01802898,1238.590926
1716608160,2024-05-25 03:36:00,BTC/USD,68713,68730,68713,68730,0.00113020,77.678646
1716608100,2024-05-25 03:35:00,BTC/USD,68712,68714,68711,68714,0.10430329,7167.096269060001
1716608040,2024-05-25 03:34:00,BTC/USD,68720,68721,68711,68711,0.00399199,274.29362489
1716607980,2024-05-25 03:33:00,BTC/USD,68679,68679,68679,68679,0.00000000,0.0
1716607920,2024-05-25 03:32:00,BTC/USD,68693,68693,68679,68679,0.22805756,15662.76516324
1716607860,2024-05-25 03:31:00,BTC/USD,68704,68704,68694,68694,0.00417000,286.45398
1716607800,2024-05-25 03:30:00,BTC/USD,68705,68706,68705,68705,0.00642000,441.08610000000004
1716607740,2024-05-25 03:29:00,BTC/USD,68698,68706,68698,68706,0.01431088,983.24332128
1716607680,2024-05-25 03:28:00,BTC/USD,68704,68704,68704,68704,0.00196000,134.65984
1716607620,2024-05-25 03:27:00,BTC/USD,68687,68701,68687,68701,0.00200116,137.48169316000002
1716607560,2024-05-25 03:26:00,BTC/USD,68707,68707,68687,68694,0.09288983,6380.97398202
1716607500,2024-05-25 03:25:00,BTC/USD,68689,68702,68689,68702,0.00737015,506.3440453
1716607440,2024-05-25 03:24:00,BTC/USD,68680,68686,68680,68685,0.00515000,353.72775
1716607380,2024-05-25 03:23:00,BTC/USD,68692,68692,68682,68683,0.00604493,415.18392718999996
1716607320,2024-05-25 03:22:00,BTC/USD,68703,68703,68690,68692,0.09558981,6566.25522852
1716607260,2024-05-25 03:21:00,BTC/USD,68683,68683,68683,68683,0.00000000,0.0
1716607200,2024-05-25 03:20:00,BTC/USD,68683,68683,68683,68683,0.00000000,0.0
1716607140,2024-05-25 03:19:00,BTC/USD,68683,68683,68683,68683,0.00415684,285.50424172000004
1716607080,2024-05-25 03:18:00,BTC/USD,68661,68682,68651,68682,0.54972418,37756.15613076
1716607020,2024-05-25 03:17:00,BTC/USD,68660,68661,68660,68661,0.34842013,23922.87454593
1716606960,2024-05-25 03:16:00,BTC/USD,68694,68694,68668,68668,11.51995966,791052.58993288
1716606900,2024-05-25 03:15:00,BTC/USD,68709,68709,68693,68693,2.17022672,149079.38407696
1716606840,2024-05-25 03:14:00,BTC/USD,68717,68717,68706,68709,0.00146008,100.32063672000001
1716606780,2024-05-25 03:13:00,BTC/USD,68714,68727,68714,68719,0.30421401,20905.282553189998
1716606720,2024-05-25 03:12:00,BTC/USD,68724,68724,68716,68716,0.02215000,1522.0593999999999
1716606660,2024-05-25 03:11:00,BTC/USD,68726,68726,68724,68724,0.00794000,545.66856
1716606600,2024-05-25 03:10:00,BTC/USD,68745,68745,68744,68744,0.01435988,987.15559072
1716606540,2024-05-25 03:09:00,BTC/USD,68745,68746,68745,68745,0.09244664,6355.244266799999
1716606480,2024-05-25 03:08:00,BTC/USD,68779,68779,68767,68767,0.03593521,2471.1565860700002
1716606420,2024-05-25 03:07:00,BTC/USD,68831,68832,68780,68780,0.08341264,5737.1213792
1716606360,2024-05-25 03:06:00,BTC/USD,68860,68860,68860,68860,0.00000000,0.0
1716606300,2024-05-25 03:05:00,BTC/USD,68875,68875,68860,68860,0.00467262,321.7566132
1716606240,2024-05-25 03:04:00,BTC/USD,68825,68881,68825,68881,3.89512967,268300.42679927003
1716606180,2024-05-25 03:03:00,BTC/USD,68816,68825,68816,68825,0.08035931,5530.72951075
1716606120,2024-05-25 03:02:00,BTC/USD,68815,68816,68815,68816,0.09194844,6327.523847040001
1716606060,2024-05-25 03:01:00,BTC/USD,68800,68816,68800,68816,0.98661967,67895.21921072
1716606000,2024-05-25 03:00:00,BTC/USD,68802,68802,68800,68800,0.02286347,1573.006736
1716605940,2024-05-25 02:59:00,BTC/USD,68799,68804,68798,68804,0.04892073,3365.9419069200003
1716605880,2024-05-25 02:58:00,BTC/USD,68802,68802,68802,68802,0.00249493,171.65617386
1716605820,2024-05-25 02:57:00,BTC/USD,68801,68805,68801,68802,0.10308345,7092.347526899999
1716605760,2024-05-25 02:56:00,BTC/USD,68785,68798,68784,68798,0.04120000,2834.4776
1716605700,2024-05-25 02:55:00,BTC/USD,68781,68781,68781,68781,0.00833000,572.94573
1716605640,2024-05-25 02:54:00,BTC/USD,68748,68764,68748,68764,0.00260000,178.7864
1716605580,2024-05-25 02:53:00,BTC/USD,68759,68760,68749,68749,0.01321485,908.50772265
1716605520,2024-05-25 02:52:00,BTC/USD,68757,68761,68756,68761,0.00172110,118.34455709999999
1716605460,2024-05-25 02:51:00,BTC/USD,68761,68761,68750,68750,0.09132945,6278.8996875
1716605400,2024-05-25 02:50:00,BTC/USD,68745,68765,68745,68761,0.03364614,2313.54223254
1716605340,2024-05-25 02:49:00,BTC/USD,68719,68722,68719,68722,0.00454827,312.56621094
1716605280,2024-05-25 02:48:00,BTC/USD,68728,68735,68718,68718,0.02938345,2019.1719171
1716605220,2024-05-25 02:47:00,BTC/USD,68725,68738,68725,68735,0.01586929,1090.77564815
1716605160,2024-05-25 02:46:00,BTC/USD,68701,68723,68701,68721,0.20679882,14211.42170922
1716605100,2024-05-25 02:45:00,BTC/USD,68699,68700,68697,68700,0.06812005,4679.847435
1716605040,2024-05-25 02:44:00,BTC/USD,68701,68701,68694,68694,0.00660600,453.79256399999997
1716604980,2024-05-25 02:43:00,BTC/USD,68702,68703,68702,68702,0.03106078,2133.93770756
1716604920,2024-05-25 02:42:00,BTC/USD,68709,68709,68692,68702,0.03223982,2214.94011364
1716604860,2024-05-25 02:41:00,BTC/USD,68716,68720,68715,68715,0.06842507,4701.82868505
1716604800,2024-05-25 02:40:00,BTC/USD,68695,68731,68695,68728,0.01010292,694.35348576
1716604740,2024-05-25 02:39:00,BTC/USD,68691,68693,68691,68693,0.00484000,332.47411999999997
1716604680,2024-05-25 02:38:00,BTC/USD,68719,68720,68688,68688,0.00615568,422.82134784
1716604620,2024-05-25 02:37:00,BTC/USD,68718,68719,68718,68719,0.00498650,342.66729349999997
1716604560,2024-05-25 02:36:00,BTC/USD,68736,68737,68716,68716,0.03201062,2199.64176392
1716604500,2024-05-25 02:35:00,BTC/USD,68736,68736,68736,68736,0.00136651,93.92843136
1716604440,2024-05-25 02:34:00,BTC/USD,68757,68757,68746,68746,0.03146000,2162.7491600000003
1716604380,2024-05-25 02:33:00,BTC/USD,68753,68757,68748,68757,0.00190288,130.83632016
1716604320,2024-05-25 02:32:00,BTC/USD,68758,68759,68758,68759,0.25347489,17428.67996151
1716604260,2024-05-25 02:31:00,BTC/USD,68766,68766,68756,68763,0.37138198,25537.33909074
1716604200,2024-05-25 02:30:00,BTC/USD,68744,68759,68741,68759,0.00831767,571.91467153
1716604140,2024-05-25 02:29:00,BTC/USD,68750,68750,68744,68744,0.19131757,13151.93503208
1716604080,2024-05-25 02:28:00,BTC/USD,68783,68808,68778,68778,2.55238357,175547.83717746
1716604020,2024-05-25 02:27:00,BTC/USD,68783,68783,68783,68783,0.22959814,15792.44886362
1716603960,2024-05-25 02:26:00,BTC/USD,68777,68783,68777,68783,0.08077935,5556.24603105
1716603900,2024-05-25 02:25:00,BTC/USD,68779,68779,68778,68778,0.05111470,3515.5668366
1716603840,2024-05-25 02:24:00,BTC/USD,68775,68777,68775,68777,0.26726539,18381.71172803
1716603780,2024-05-25 02:23:00,BTC/USD,68759,68775,68759,68775,1.34006038,92162.6526345
1716603720,2024-05-25 02:22:00,BTC/USD,68750,68759,68748,68759,0.40819965,28067.39973435
1716603660,2024-05-25 02:21:00,BTC/USD,68748,68749,68743,68748,0.02138544,1470.20622912
1716603600,2024-05-25 02:20:00,BTC/USD,68732,68733,68731,68732,0.03576938,2458.50102616
1716603540,2024-05-25 02:19:00,BTC/USD,68750,68750,68733,68733,0.01467000,1008.31311
1716603480,2024-05-25 02:18:00,BTC/USD,68745,68750,68745,68750,0.35442540,24366.74625
1716603420,2024-05-25 02:17:00,BTC/USD,68742,68744,68741,68744,0.75453958,51870.06888752
1716603360,2024-05-25 02:16:00,BTC/USD,68717,68742,68717,68741,1.44099059,99055.13414719
1716603300,2024-05-25 02:15:00,BTC/USD,68692,68717,68692,68717,12.59190530,865277.9565001001
1716603240,2024-05-25 02:14:00,BTC/USD,68682,68693,68667,68693,0.37255370,25591.8313141
1716603180,2024-05-25 02:13:00,BTC/USD,68642,68643,68642,68643,0.00345090,236.8801287
1716603120,2024-05-25 02:12:00,BTC/USD,68622,68649,68622,68649,0.04663372,3201.35824428
1716603060,2024-05-25 02:11:00,BTC/USD,68627,68627,68627,68627,0.01253000,859.89631
1716603000,2024-05-25 02:10:00,BTC/USD,68628,68639,68628,68636,0.01436544,985.98633984
1716602940,2024-05-25 02:09:00,BTC/USD,68620,68620,68620,68620,0.00092000,63.1304
1716602880,2024-05-25 02:08:00,BTC/USD,68620,68620,68620,68620,0.00686000,470.7332
1716602820,2024-05-25 02:07:00,BTC/USD,68619,68619,68619,68619,0.00209000,143.41370999999998
1716602760,2024-05-25 02:06:00,BTC/USD,68606,68616,68592,68616,0.00276714,189.87007824
1716602700,2024-05-25 02:05:00,BTC/USD,68644,68644,68605,68609,0.08848032,6070.54627488
1716602640,2024-05-25 02:04:00,BTC/USD,68594,68655,68594,68655,0.00937404,643.5747162
1716602580,2024-05-25 02:03:00,BTC/USD,68615,68615,68594,68599,0.00851889,584.38733511
1716602520,2024-05-25 02:02:00,BTC/USD,68623,68633,68617,68617,0.02817202,1933.0794963399999
1716602460,2024-05-25 02:01:00,BTC/USD,68618,68624,68610,68620,0.08330674,5716.5084988
1716602400,2024-05-25 02:00:00,BTC/USD,68611,68616,68595,68616,0.26370782,18094.575777119997
1716602340,2024-05-25 01:59:00,BTC/USD,68615,68615,68602,68602,0.01488000,1020.79776
1716602280,2024-05-25 01:58:00,BTC/USD,68605,68625,68604,68625,0.01844183,1265.57058375
1716602220,2024-05-25 01:57:00,BTC/USD,68616,68616,68607,68607,0.01310859,899.34103413
1716602160,2024-05-25 01:56:00,BTC/USD,68629,68635,68618,68618,0.00509000,349.26562
1716602100,2024-05-25 01:55:00,BTC/USD,68642,68642,68620,68621,0.12427473,8527.85624733
1716602040,2024-05-25 01:54:00,BTC/USD,68638,68638,68638,68638,0.00000000,0.0
1716601980,2024-05-25 01:53:00,BTC/USD,68650,68650,68636,68638,0.00350763,240.75670793999998
1716601920,2024-05-25 01:52:00,BTC/USD,68652,68652,68638,68638,0.01321000,906.70798
1716601860,2024-05-25 01:51:00,BTC/USD,68665,68665,68644,68654,0.13263935,9106.221934899999
1716601800,2024-05-25 01:50:00,BTC/USD,68635,68659,68632,68659,0.05255551,3608.40876109
1716601740,2024-05-25 01:49:00,BTC/USD,68674,68674,68654,68656,0.00463672,318.33864832
1716601680,2024-05-25 01:48:00,BTC/USD,68667,68697,68667,68687,0.00615410,422.7066667
1716601620,2024-05-25 01:47:00,BTC/USD,68676,68683,68656,68656,0.11223523,7705.62195088
1716601560,2024-05-25 01:46:00,BTC/USD,68683,68690,68679,68679,0.06018738,4133.60907102
1716601500,2024-05-25 01:45:00,BTC/USD,68658,68683,68658,68683,0.35421505,24328.552279149997
1716601440,2024-05-25 01:44:00,BTC/USD,68629,68656,68629,68646,0.13466119,9243.952048739999
1716601380,2024-05-25 01:43:00,BTC/USD,68617,68617,68617,68617,0.01194000,819.28698
1716601320,2024-05-25 01:42:00,BTC/USD,68657,68674,68645,68645,0.09936169,6820.6832100500005
1716601260,2024-05-25 01:41:00,BTC/USD,68652,68652,68640,68642,0.04483096,3077.28675632
1716601200,2024-05-25 01:40:00,BTC/USD,68615,68615,68610,68610,0.04425304,3036.2010744
1716601140,2024-05-25 01:39:00,BTC/USD,68640,68640,68614,68618,0.00828595,568.5653171
1716601080,2024-05-25 01:38:00,BTC/USD,68612,68614,68612,68614,0.00829000,568.81006
1716601020,2024-05-25 01:37:00,BTC/USD,68607,68608,68607,68608,0.03243000,2224.95744
1716600960,2024-05-25 01:36:00,BTC/USD,68627,68650,68624,68650,0.03647862,2504.2572630000004
1716600900,2024-05-25 01:35:00,BTC/USD,68651,68658,68650,68650,0.11675000,8014.887500000001
1716600840,2024-05-25 01:34:00,BTC/USD,68667,68667,68665,68665,0.07123000,4891.00795
1716600780,2024-05-25 01:33:00,BTC/USD,68621,68640,68619,68640,0.02261000,1551.9504000000002
1716600720,2024-05-25 01:32:00,BTC/USD,68643,68644,68618,68622,0.00453266,311.04019452
1716600660,2024-05-25 01:31:00,BTC/USD,68667,68669,68643,68643,0.01169475,802.76272425
1716600600,2024-05-25 01:30:00,BTC/USD,68684,68697,68671,68672,0.09933854,6821.77621888
1716600540,2024-05-25 01:29:00,BTC/USD,68681,68692,68681,68689,0.12119031,8324.44120359
1716600480,2024-05-25 01:28:00,BTC/USD,68673,68683,68671,68682,0.11500937,7899.07355034
1716600420,2024-05-25 01:27:00,BTC/USD,68681,68681,68670,68670,0.05733927,3937.4876709
1716600360,2024-05-25 01:26:00,BTC/USD,68676,68683,68647,68683,0.04112560,2824.6295848
1716600300,2024-05-25 01:25:00,BTC/USD,68663,68683,68659,68677,0.02251020,1545.9330054000002
1716600240,2024-05-25 01:24:00,BTC/USD,68605,68656,68605,68656,0.01924182,1321.0663939199999
1716600180,2024-05-25 01:23:00,BTC/USD,68627,68629,68625,68627,0.01487502,1020.82799754
1716600120,2024-05-25 01:22:00,BTC/USD,68635,68638,68621,68624,0.05400531,3706.06039344
1716600060,2024-05-25 01:21:00,BTC/USD,68671,68676,68670,68675,0.12012524,8249.600857
1716600000,2024-05-25 01:20:00,BTC/USD,68665,68686,68665,68671,0.15709321,10787.74782391
1716599940,2024-05-25 01:19:00,BTC/USD,68642,68656,68634,68649,0.01585474,1088.41204626
1716599880,2024-05-25 01:18:00,BTC/USD,68644,68644,68641,68641,0.01292122,886.92546202
1716599820,2024-05-25 01:17:00,BTC/USD,68622,68642,68622,68642,0.05975247,4101.529045740001
1716599760,2024-05-25 01:16:00,BTC/USD,68615,68618,68615,68617,0.00256143,175.75764231
1716599700,2024-05-25 01:15:00,BTC/USD,68615,68615,68615,68615,0.00304943,209.23663945
1716599640,2024-05-25 01:14:00,BTC/USD,68591,68618,68589,68617,0.21265656,14591.85517752
1716599580,2024-05-25 01:13:00,BTC/USD,68582,68590,68578,68590,0.11927672,8181.190224800001
1716599520,2024-05-25 01:12:00,BTC/USD,68596,68596,68583,68585,0.01122639,769.96195815
1716599460,2024-05-25 01:11:00,BTC/USD,68580,68599,68580,68599,0.03606999,2474.3652440100004
1716599400,2024-05-25 01:10:00,BTC/USD,68637,68637,68582,68582,0.09489837,6508.32001134
1716599340,2024-05-25 01:09:00,BTC/USD,68622,68638,68611,68638,1.58118458,108529.34720204
1716599280,2024-05-25 01:08:00,BTC/USD,68622,68626,68615,68615,1.67263169,114767.62340935
1716599220,2024-05-25 01:07:00,BTC/USD,68610,68623,68602,68616,1.46414225,100463.58462600001
1716599160,2024-05-25 01:06:00,BTC/USD,68602,68609,68602,68605,0.76376018,52397.7671489
1716599100,2024-05-25 01:05:00,BTC/USD,68581,68595,68575,68593,0.16178617,11097.39875881
1716599040,2024-05-25 01:04:00,BTC/USD,68570,68574,68569,68570,0.12787917,8768.6746869
1716598980,2024-05-25 01:03:00,BTC/USD,68562,68570,68556,68570,0.01033521,708.6853497
1716598920,2024-05-25 01:02:00,BTC/USD,68540,68570,68540,68560,0.16325148,11192.5214688
1716598860,2024-05-25 01:01:00,BTC/USD,68565,68565,68544,68546,0.02397701,1643.52812746
1716598800,2024-05-25 01:00:00,BTC/USD,68544,68565,68544,68565,0.01008269,691.31963985
1716598740,2024-05-25 00:59:00,BTC/USD,68511,68529,68511,68529,0.10074287,6903.80813823
1716598680,2024-05-25 00:58:00,BTC/USD,68520,68520,68512,68512,0.17887000,12254.74144
1716598620,2024-05-25 00:57:00,BTC/USD,68537,68538,68521,68521,0.01040237,712.7807947699999
1716598560,2024-05-25 00:56:00,BTC/USD,68531,68531,68531,68531,0.00027406,18.781605860000003
1716598500,2024-05-25 00:55:00,BTC/USD,68563,68563,68552,68553,0.03097829,2123.65471437
1716598440,2024-05-25 00:54:00,BTC/USD,68569,68569,68561,68563,0.06687207,4584.94973541
1716598380,2024-05-25 00:53:00,BTC/USD,68576,68578,68571,68574,0.00816654,560.01231396
1716598320,2024-05-25 00:52:00,BTC/USD,68584,68584,68566,68573,0.00630656,432.45973888000003
1716598260,2024-05-25 00:51:00,BTC/USD,68596,68599,68590,68592,0.29962417,20551.82106864
1716598200,2024-05-25 00:50:00,BTC/USD,68598,68618,68596,68608,1.71081140,117375.34853120001
1716598140,2024-05-25 00:49:00,BTC/USD,68585,68588,68585,68588,0.00412786,283.12166168
1716598080,2024-05-25 00:48:00,BTC/USD,68596,68598,68584,68586,0.01322641,907.1465562599999
1716598020,2024-05-25 00:47:00,BTC/USD,68595,68597,68590,68590,0.02541000,1742.8718999999999
1716597960,2024-05-25 00:46:00,BTC/USD,68566,68585,68566,68585,0.13760000,9437.296
1716597900,2024-05-25 00:45:00,BTC/USD,68559,68559,68550,68550,0.01059585,726.3455175
1716597840,2024-05-25 00:44:00,BTC/USD,68573,68578,68571,68571,0.20380329,13974.99539859
1716597780,2024-05-25 00:43:00,BTC/USD,68584,68590,68578,68578,0.01246806,855.03461868
1716597720,2024-05-25 00:42:00,BTC/USD,68584,68597,68577,68595,0.01918241,1315.81741395
1716597660,2024-05-25 00:41:00,BTC/USD,68593,68596,68590,68596,0.03897824,2673.75135104
1716597600,2024-05-25 00:40:00,BTC/USD,68589,68598,68585,68598,0.00888507,609.49803186
1716597540,2024-05-25 00:39:00,BTC/USD,68589,68591,68572,68585,1.73226270,118807.2372795
1716597480,2024-05-25 00:38:00,BTC/USD,68600,68600,68586,68588,0.25801849,17696.97219212
1716597420,2024-05-25 00:37:00,BTC/USD,68600,68600,68600,68600,0.64755379,44422.189994
1716597360,2024-05-25 00:36:00,BTC/USD,68590,68627,68589,68601,3.41792243,234472.89662043
1716597300,2024-05-25 00:35:00,BTC/USD,68582,68591,68582,68588,0.08904471,6107.39856948
1716597240,2024-05-25 00:34:00,BTC/USD,68589,68610,68587,68606,0.01309648,898.49710688
1716597180,2024-05-25 00:33:00,BTC/USD,68596,68597,68593,68597,0.08648508,5932.61703276
1716597120,2024-05-25 00:32:00,BTC/USD,68622,68622,68622,68622,0.00008211,5.6345524199999995
1716597060,2024-05-25 00:31:00,BTC/USD,68602,68622,68602,68617,0.06435861,4416.09474237
1716597000,2024-05-25 00:30:00,BTC/USD,68632,68632,68632,68632,0.00138478,95.04022096
1716596940,2024-05-25 00:29:00,BTC/USD,68621,68637,68619,68636,0.01047960,719.2778256
1716596880,2024-05-25 00:28:00,BTC/USD,68620,68628,68618,68618,0.49031299,33644.29674782
1716596820,2024-05-25 00:27:00,BTC/USD,68600,68600,68590,68590,0.06538886,4485.0219074
1716596760,2024-05-25 00:26:00,BTC/USD,68608,68610,68608,68610,0.00151901,104.2192761
1716596700,2024-05-25 00:25:00,BTC/USD,68625,68626,68614,68619,0.03795620,2604.5164878
1716596640,2024-05-25 00:24:00,BTC/USD,68620,68627,68620,68626,0.05716203,3922.8014707800003
1716596580,2024-05-25 00:23:00,BTC/USD,68629,68629,68586,68598,0.30566607,20968.08106986
1716596520,2024-05-25 00:22:00,BTC/USD,68628,68628,68628,68628,0.00027175,18.649659
1716596460,2024-05-25 00:21:00,BTC/USD,68641,68641,68628,68630,0.17570969,12058.9560247
1716596400,2024-05-25 00:20:00,BTC/USD,68647,68647,68647,68647,0.00620000,425.6114
1716596340,2024-05-25 00:19:00,BTC/USD,68674,68674,68657,68657,0.00863559,592.89370263
1716596280,2024-05-25 00:18:00,BTC/USD,68629,68639,68629,68633,0.02143334,1471.03442422
1716596220,2024-05-25 00:17:00,BTC/USD,68610,68624,68610,68624,0.34097682,23399.19329568
1716596160,2024-05-25 00:16:00,BTC/USD,68610,68610,68610,68610,0.00017795,12.209149499999999
1716596100,2024-05-25 00:15:00,BTC/USD,68617,68617,68617,68617,0.00516287,354.26065079
1716596040,2024-05-25 00:14:00,BTC/USD,68651,68654,68651,68654,0.02172873,1491.7642294200002
1716595980,2024-05-25 00:13:00,BTC/USD,68628,68655,68628,68653,0.38260820,26267.200754600002
1716595920,2024-05-25 00:12:00,BTC/USD,68642,68645,68628,68628,0.00624178,428.36087784
1716595860,2024-05-25 00:11:00,BTC/USD,68589,68622,68589,68622,0.04963752,3406.2258974399997
1716595800,2024-05-25 00:10:00,BTC/USD,68584,68584,68584,68584,0.00010954,7.51269136
1716595740,2024-05-25 00:09:00,BTC/USD,68588,68590,68588,68590,0.00658545,451.6960155
1716595680,2024-05-25 00:08:00,BTC/USD,68584,68590,68584,68585,0.11759591,8065.31548735
1716595620,2024-05-25 00:07:00,BTC/USD,68565,68565,68565,68565,0.16995133,11652.712941450001
1716595560,2024-05-25 00:06:00,BTC/USD,68556,68581,68556,68564,0.05615188,3849.99750032
1716595500,2024-05-25 00:05:00,BTC/USD,68538,68551,68538,68547,0.01666157,1142.10063879
1716595440,2024-05-25 00:04:00,BTC/USD,68549,68555,68549,68555,0.14550372,9975.0075246
1716595380,2024-05-25 00:03:00,BTC/USD,68520,68524,68503,68524,3.02049955,206976.71116419998
1716595320,2024-05-25 00:02:00,BTC/USD,68528,68528,68523,68523,0.01961690,1344.2088387
1716595260,2024-05-25 00:01:00,BTC/USD,68568,68568,68528,68528,0.00886872,607.75564416
1716595200,2024-05-25 00:00:00,BTC/USD,68549,68575,68549,68569,0.00363201,249.04329369
1716595140,2024-05-24 23:59:00,BTC/USD,68531,68548,68530,68548,0.01335845,915.6950306
1716595080,2024-05-24 23:58:00,BTC/USD,68524,68529,68524,68526,0.19298616,13224.569600159999
1716595020,2024-05-24 23:57:00,BTC/USD,68523,68525,68523,68524,0.02457667,1684.0917350799998
1716594960,2024-05-24 23:56:00,BTC/USD,68529,68532,68522,68527,0.07214978,4944.20797406
1716594900,2024-05-24 23:55:00,BTC/USD,68528,68528,68524,68524,0.00670017,459.12244908
1716594840,2024-05-24 23:54:00,BTC/USD,68527,68530,68527,68529,0.07256794,4973.00836026
1716594780,2024-05-24 23:53:00,BTC/USD,68552,68552,68520,68521,1.27467646,87342.10571566
1716594720,2024-05-24 23:52:00,BTC/USD,68557,68557,68548,68554,0.00890372,610.38562088
1716594660,2024-05-24 23:51:00,BTC/USD,68563,68563,68563,68563,0.00721284,494.53394892
1716594600,2024-05-24 23:50:00,BTC/USD,68565,68565,68565,68565,0.00232855,159.65703075
1716594540,2024-05-24 23:49:00,BTC/USD,68562,68570,68562,68570,0.03479000,2385.5503
1716594480,2024-05-24 23:48:00,BTC/USD,68568,68601,68568,68601,0.01660303,1138.9844610300001
1716594420,2024-05-24 23:47:00,BTC/USD,68579,68579,68557,68557,1.15370022,79094.22598254
1716594360,2024-05-24 23:46:00,BTC/USD,68606,68612,68583,68589,0.06664624,4571.19895536
1716594300,2024-05-24 23:45:00,BTC/USD,68609,68609,68579,68602,0.02636003,1808.35077806
1716594240,2024-05-24 23:44:00,BTC/USD,68621,68621,68586,68610,2.76790039,189905.6457579
1716594180,2024-05-24 23:43:00,BTC/USD,68628,68630,68628,68628,0.06279972,4309.81918416
1716594120,2024-05-24 23:42:00,BTC/USD,68640,68640,68625,68627,0.09965800,6839.229566
1716594060,2024-05-24 23:41:00,BTC/USD,68640,68640,68637,68640,0.01619000,1111.2816
1716594000,2024-05-24 23:40:00,BTC/USD,68636,68641,68633,68641,0.00621461,426.57704501
1716593940,2024-05-24 23:39:00,BTC/USD,68650,68650,68644,68644,0.00742040,509.3659376
1716593880,2024-05-24 23:38:00,BTC/USD,68640,68660,68640,68646,0.01311130,900.0382998
1716593820,2024-05-24 23:37:00,BTC/USD,68623,68623,68618,68623,0.02298523,1577.31543829
1716593760,2024-05-24 23:36:00,BTC/USD,68628,68628,68618,68620,0.04894853,3358.8481285999997
1716593700,2024-05-24 23:35:00,BTC/USD,68622,68623,68622,68623,0.00464113,318.48826399
1716593640,2024-05-24 23:34:00,BTC/USD,68637,68637,68618,68619,0.08484946,5822.2850957400005
1716593580,2024-05-24 23:33:00,BTC/USD,68618,68634,68618,68634,0.14932979,10249.100806859999
1716593520,2024-05-24 23:32:00,BTC/USD,68626,68628,68618,68619,0.05469339,3753.0057284100003
1716593460,2024-05-24 23:31:00,BTC/USD,68646,68648,68627,68627,0.25703445,17639.50320015
1716593400,2024-05-24 23:30:00,BTC/USD,68668,68668,68627,68628,3.13846243,215386.39964604002
1716593340,2024-05-24 23:29:00,BTC/USD,68710,68710,68668,68668,1.32833220,91213.9155096
1716593280,2024-05-24 23:28:00,BTC/USD,68712,68712,68710,68710,0.00909145,624.6735295
1716593220,2024-05-24 23:27:00,BTC/USD,68713,68713,68710,68710,0.27487500,18886.661249999997
1716593160,2024-05-24 23:26:00,BTC/USD,68711,68712,68711,68712,0.01791000,1230.6319199999998
1716593100,2024-05-24 23:25:00,BTC/USD,68710,68713,68710,68711,0.00474666,326.14775526
1716593040,2024-05-24 23:24:00,BTC/USD,68711,68711,68710,68711,0.01139953,783.27310583
1716592980,2024-05-24 23:23:00,BTC/USD,68714,68718,68714,68718,0.06062945,4166.3345451000005
1716592920,2024-05-24 23:22:00,BTC/USD,68714,68714,68714,68714,0.00000000,0.0
1716592860,2024-05-24 23:21:00,BTC/USD,68702,68714,68702,68714,0.00868423,596.72818022
1716592800,2024-05-24 23:20:00,BTC/USD,68701,68704,68696,68704,0.04081491,2804.1475766400004
1716592740,2024-05-24 23:19:00,BTC/USD,68693,68707,68690,68699,0.06523546,4481.61086654
1716592680,2024-05-24 23:18:00,BTC/USD,68693,68693,68689,68689,0.00211374,145.19068686
1716592620,2024-05-24 23:17:00,BTC/USD,68707,68707,68686,68686,0.01123000,771.34378
1716592560,2024-05-24 23:16:00,BTC/USD,68703,68713,68698,68707,0.05720661,3930.49455327
1716592500,2024-05-24 23:15:00,BTC/USD,68725,68725,68707,68707,0.04001487,2749.30167309
1716592440,2024-05-24 23:14:00,BTC/USD,68735,68740,68735,68740,0.00175270,120.480598
1716592380,2024-05-24 23:13:00,BTC/USD,68712,68728,68712,68728,0.02517000,1729.8837600000002
1716592320,2024-05-24 23:12:00,BTC/USD,68703,68710,68703,68710,0.37580452,25821.5285692
1716592260,2024-05-24 23:11:00,BTC/USD,68703,68713,68701,68704,0.10018985,6883.4434544
1716592200,2024-05-24 23:10:00,BTC/USD,68698,68702,68689,68702,0.08177766,5618.28879732
1716592140,2024-05-24 23:09:00,BTC/USD,68750,68750,68716,68716,0.00487329,334.87299564
1716592080,2024-05-24 23:08:00,BTC/USD,68757,68763,68757,68762,0.07861926,5406.017556119999
1716592020,2024-05-24 23:07:00,BTC/USD,68762,68762,68749,68749,0.50584315,34776.21071935
1716591960,2024-05-24 23:06:00,BTC/USD,68757,68762,68757,68762,0.01173453,806.88975186
1716591900,2024-05-24 23:05:00,BTC/USD,68751,68756,68751,68751,0.25842823,17767.19924073
1716591840,2024-05-24 23:04:00,BTC/USD,68765,68765,68753,68756,0.00587922,404.23165032
1716591780,2024-05-24 23:03:00,BTC/USD,68744,68754,68744,68752,0.05235586,3599.57008672
1716591720,2024-05-24 23:02:00,BTC/USD,68720,68741,68720,68741,0.00897077,616.6597005699999
1716591660,2024-05-24 23:01:00,BTC/USD,68757,68757,68744,68744,0.15286809,10508.763978960002
1716591600,2024-05-24 23:00:00,BTC/USD,68784,68784,68757,68770,0.05060147,3479.8630919
1716591540,2024-05-24 22:59:00,BTC/USD,68782,68783,68782,68783,0.00770598,530.04042234
1716591480,2024-05-24 22:58:00,BTC/USD,68781,68789,68781,68789,0.00538000,370.08482000000004
1716591420,2024-05-24 22:57:00,BTC/USD,68778,68783,68776,68776,0.30246832,20802.56117632
1716591360,2024-05-24 22:56:00,BTC/USD,68759,68777,68759,68775,0.00436656,300.31016400000004
1716591300,2024-05-24 22:55:00,BTC/USD,68753,68754,68753,68754,0.00319659,219.77834886
1716591240,2024-05-24 22:54:00,BTC/USD,68753,68753,68746,68753,0.01278084,878.72109252
1716591180,2024-05-24 22:53:00,BTC/USD,68752,68753,68751,68751,0.00965508,663.79640508
1716591120,2024-05-24 22:52:00,BTC/USD,68755,68757,68749,68751,0.01217700,837.180927
1716591060,2024-05-24 22:51:00,BTC/USD,68751,68753,68751,68753,0.01308645,899.7326968499999
1716591000,2024-05-24 22:50:00,BTC/USD,68726,68734,68726,68733,0.00251078,172.57344174000002
1716590940,2024-05-24 22:49:00,BTC/USD,68736,68736,68712,68717,0.01259043,865.17657831
1716590880,2024-05-24 22:48:00,BTC/USD,68736,68742,68735,68740,0.00649493,446.4614882
1716590820,2024-05-24 22:47:00,BTC/USD,68736,68744,68724,68724,0.65677828,45136.43051472001
1716590760,2024-05-24 22:46:00,BTC/USD,68748,68748,68693,68743,4.04764708,278247.40322043997
1716590700,2024-05-24 22:45:00,BTC/USD,68806,68807,68748,68748,0.07546341,5187.95851068
1716590640,2024-05-24 22:44:00,BTC/USD,68811,68815,68811,68815,0.00424852,292.36190380000005
1716590580,2024-05-24 22:43:00,BTC/USD,68817,68817,68817,68817,0.00084002,57.80765634
1716590520,2024-05-24 22:42:00,BTC/USD,68824,68824,68824,68824,0.00770420,530.2338608
1716590460,2024-05-24 22:41:00,BTC/USD,68802,68812,68802,68812,0.30356901,20889.19071612
1716590400,2024-05-24 22:40:00,BTC/USD,68806,68806,68799,68801,0.00733000,504.31133
1716590340,2024-05-24 22:39:00,BTC/USD,68807,68807,68803,68805,0.01322963,910.26469215
1716590280,2024-05-24 22:38:00,BTC/USD,68803,68804,68803,68804,0.01246118,857.3790287200001
1716590220,2024-05-24 22:37:00,BTC/USD,68809,68810,68809,68810,0.00551000,379.1431
1716590160,2024-05-24 22:36:00,BTC/USD,68812,68812,68794,68794,0.04915720,3381.7204168
1716590100,2024-05-24 22:35:00,BTC/USD,68798,68810,68798,68810,0.00327194,225.1421914
1716590040,2024-05-24 22:34:00,BTC/USD,68798,68798,68791,68795,0.11038949,7594.24496455
1716589980,2024-05-24 22:33:00,BTC/USD,68791,68791,68791,68791,0.03697811,2543.7611650100002
1716589920,2024-05-24 22:32:00,BTC/USD,68815,68826,68809,68809,0.30700025,21124.38020225
1716589860,2024-05-24 22:31:00,BTC/USD,68793,68812,68793,68810,1.50303753,103424.0124393
1716589800,2024-05-24 22:30:00,BTC/USD,68789,68791,68784,68784,0.00394442,271.31298527999996
1716589740,2024-05-24 22:29:00,BTC/USD,68757,68762,68743,68762,0.02264928,1557.40979136
1716589680,2024-05-24 22:28:00,BTC/USD,68792,68792,68754,68754,0.01141833,785.05586082
1716589620,2024-05-24 22:27:00,BTC/USD,68784,68784,68784,68784,0.00043000,29.57712
1716589560,2024-05-24 22:26:00,BTC/USD,68744,68778,68743,68778,0.61765524,42481.09209672
1716589500,2024-05-24 22:25:00,BTC/USD,68762,68762,68744,68744,0.01339000,920.48216
1716589440,2024-05-24 22:24:00,BTC/USD,68763,68763,68761,68762,0.01052894,723.99097228
1716589380,2024-05-24 22:23:00,BTC/USD,68743,68756,68743,68756,0.02831908,1947.10666448
1716589320,2024-05-24 22:22:00,BTC/USD,68750,68750,68743,68743,0.63620119,43734.37840417
1716589260,2024-05-24 22:21:00,BTC/USD,68750,68758,68750,68758,0.01195230,821.8162434000001
1716589200,2024-05-24 22:20:00,BTC/USD,68768,68768,68750,68751,0.84372129,58006.682408789995
1716589140,2024-05-24 22:19:00,BTC/USD,68769,68770,68769,68770,0.00368656,253.52473120000002
1716589080,2024-05-24 22:18:00,BTC/USD,68774,68774,68773,68773,0.00522000,358.99505999999997
1716589020,2024-05-24 22:17:00,BTC/USD,68767,68767,68759,68764,0.07186564,4941.76886896
1716588960,2024-05-24 22:16:00,BTC/USD,68778,68779,68766,68766,0.01206043,829.3475293800001
1716588900,2024-05-24 22:15:00,BTC/USD,68798,68798,68782,68782,0.02393830,1646.5241506
1716588840,2024-05-24 22:14:00,BTC/USD,68794,68801,68794,68800,0.01597003,1098.738064
1716588780,2024-05-24 22:13:00,BTC/USD,68803,68803,68803,68803,0.00974000,670.14122
1716588720,2024-05-24 22:12:00,BTC/USD,68763,68777,68761,68774,1.04323101,71747.16948174
1716588660,2024-05-24 22:11:00,BTC/USD,68792,68793,68767,68774,2.11496561,145454.64486214
1716588600,2024-05-24 22:10:00,BTC/USD,68794,68800,68792,68792,0.06911064,4754.25914688
1716588540,2024-05-24 22:09:00,BTC/USD,68815,68815,68808,68808,0.00836378,575.4949742399999
1716588480,2024-05-24 22:08:00,BTC/USD,68802,68815,68801,68815,0.03226494,2220.3118461
1716588420,2024-05-24 22:07:00,BTC/USD,68803,68803,68796,68796,0.02171000,1493.56116
1716588360,2024-05-24 22:06:00,BTC/USD,68824,68825,68807,68807,0.62016897,42671.96631879
1716588300,2024-05-24 22:05:00,BTC/USD,68821,68824,68813,68824,0.00401926,276.62155024000003
1716588240,2024-05-24 22:04:00,BTC/USD,68844,68850,68844,68846,0.00267837,184.39506101999999
1716588180,2024-05-24 22:03:00,BTC/USD,68865,68865,68840,68854,0.00508358,350.02481732
1716588120,2024-05-24 22:02:00,BTC/USD,68860,68870,68860,68870,0.01294000,891.1778
1716588060,2024-05-24 22:01:00,BTC/USD,68871,68871,68831,68831,0.13601000,9361.70431
1716588000,2024-05-24 22:00:00,BTC/USD,68868,68868,68868,68868,0.00062000,42.69816
1716587940,2024-05-24 21:59:00,BTC/USD,68869,68899,68869,68877,2.17729699,149965.68478023
1716587880,2024-05-24 21:58:00,BTC/USD,68872,68878,68858,68869,1.04133889,71715.96801541
1716587820,2024-05-24 21:57:00,BTC/USD,68824,68874,68824,68874,0.09427166,6492.86631084
1716587760,2024-05-24 21:56:00,BTC/USD,68849,68849,68828,68829,0.00971071,668.3784585899999
1716587700,2024-05-24 21:55:00,BTC/USD,68851,68852,68845,68845,0.63452483,43683.861921350006
1716587640,2024-05-24 21:54:00,BTC/USD,68841,68852,68841,68852,0.13268182,9135.408670640001
1716587580,2024-05-24 21:53:00,BTC/USD,68805,68841,68805,68840,0.00442194,304.4063496
1716587520,2024-05-24 21:52:00,BTC/USD,68850,68851,68805,68805,0.06353498,4371.524298900001
1716587460,2024-05-24 21:51:00,BTC/USD,68853,68853,68848,68848,0.07328829,5045.75218992
1716587400,2024-05-24 21:50:00,BTC/USD,68871,68874,68871,68874,0.01033038,711.49459212
1716587340,2024-05-24 21:49:00,BTC/USD,68808,68870,68808,68870,0.07453737,5133.3886719
1716587280,2024-05-24 21:48:00,BTC/USD,68802,68805,68798,68799,0.29610965,20372.04781035
1716587220,2024-05-24 21:47:00,BTC/USD,68806,68807,68805,68805,0.14307029,9843.95130345
1716587160,2024-05-24 21:46:00,BTC/USD,68839,68842,68813,68813,0.02759680,1899.0185984
1716587100,2024-05-24 21:45:00,BTC/USD,68861,68861,68842,68842,0.01440812,991.88379704
1716587040,2024-05-24 21:44:00,BTC/USD,68884,68885,68884,68885,0.04761894,3280.2306819
1716586980,2024-05-24 21:43:00,BTC/USD,68903,68903,68883,68883,0.02608499,1796.81236617
1716586920,2024-05-24 21:42:00,BTC/USD,68916,68918,68909,68909,0.00441974,304.55986366
1716586860,2024-05-24 21:41:00,BTC/USD,68943,68943,68919,68923,0.26825364,18488.845629720003
1716586800,2024-05-24 21:40:00,BTC/USD,68927,68948,68927,68947,0.38639665,26640.88982755
1716586740,2024-05-24 21:39:00,BTC/USD,68920,68922,68917,68921,0.00685007,472.11367447
1716586680,2024-05-24 21:38:00,BTC/USD,68896,68909,68896,68909,0.01097859,756.52365831
1716586620,2024-05-24 21:37:00,BTC/USD,68909,68909,68887,68888,0.07816022,5384.30123536
1716586560,2024-05-24 21:36:00,BTC/USD,68944,68944,68914,68915,0.01231837,848.92046855
1716586500,2024-05-24 21:35:00,BTC/USD,68922,68947,68922,68947,0.01307000,901.13729
1716586440,2024-05-24 21:34:00,BTC/USD,68859,68885,68852,68884,0.01579693,1088.15572612
1716586380,2024-05-24 21:33:00,BTC/USD,68879,68885,68863,68863,0.01948810,1342.0090303000002
1716586320,2024-05-24 21:32:00,BTC/USD,68887,68887,68886,68886,0.01787330,1231.2201438000002
1716586260,2024-05-24 21:31:00,BTC/USD,68874,68887,68874,68887,0.01776241,1223.59913767
1716586200,2024-05-24 21:30:00,BTC/USD,68800,68837,68800,68837,0.07719866,5314.12415842
1716586140,2024-05-24 21:29:00,BTC/USD,68816,68818,68800,68801,1.63291393,112346.11129793
1716586080,2024-05-24 21:28:00,BTC/USD,68833,68833,68816,68816,0.02772240,1907.7446784
1716586020,2024-05-24 21:27:00,BTC/USD,68843,68843,68827,68834,0.06909411,4756.02396774
1716585960,2024-05-24 21:26:00,BTC/USD,68816,68835,68816,68835,0.00763924,525.8470854
1716585900,2024-05-24 21:25:00,BTC/USD,68825,68826,68816,68823,0.63571767,43751.99720241
1716585840,2024-05-24 21:24:00,BTC/USD,68843,68852,68825,68825,2.30564624,158686.10246800003
1716585780,2024-05-24 21:23:00,BTC/USD,68879,68879,68852,68852,0.03460969,2382.94637588
1716585720,2024-05-24 21:22:00,BTC/USD,68889,68889,68882,68882,0.01409007,970.55220174
1716585660,2024-05-24 21:21:00,BTC/USD,68888,68896,68882,68882,0.04176122,2876.59635604
1716585600,2024-05-24 21:20:00,BTC/USD,68911,68911,68887,68890,0.04487828,3091.6647092
1716585540,2024-05-24 21:19:00,BTC/USD,68913,68914,68913,68914,0.00462000,318.38268
1716585480,2024-05-24 21:18:00,BTC/USD,68910,68916,68910,68916,0.00519000,357.67404
1716585420,2024-05-24 21:17:00,BTC/USD,68890,68897,68890,68896,0.00287353,197.97472288
1716585360,2024-05-24 21:16:00,BTC/USD,68864,68891,68864,68889,0.00181952,125.34491328
1716585300,2024-05-24 21:15:00,BTC/USD,68866,68866,68834,68862,18.19620376,1253026.98332112
1716585240,2024-05-24 21:14:00,BTC/USD,68885,68885,68866,68867,0.81237096,55945.55090232
1716585180,2024-05-24 21:13:00,BTC/USD,68988,68999,68884,68884,2.53697713,174757.13262292
1716585120,2024-05-24 21:12:00,BTC/USD,68989,68991,68985,68987,0.20184866,13924.93350742
1716585060,2024-05-24 21:11:00,BTC/USD,68953,68973,68952,68973,0.17715264,12218.74903872
1716585000,2024-05-24 21:10:00,BTC/USD,68943,68955,68940,68955,0.22482906,15503.0878323
1716584940,2024-05-24 21:09:00,BTC/USD,68921,68954,68921,68938,0.23406037,16135.653787059999
1716584880,2024-05-24 21:08:00,BTC/USD,68929,68929,68919,68921,0.19385732,13360.84035172
1716584820,2024-05-24 21:07:00,BTC/USD,68928,68929,68918,68928,0.10243427,7060.589362559999
1716584760,2024-05-24 21:06:00,BTC/USD,68904,68930,68903,68930,0.10997200,7580.36996
1716584700,2024-05-24 21:05:00,BTC/USD,68909,68910,68904,68904,0.01396743,962.41179672
1716584640,2024-05-24 21:04:00,BTC/USD,68885,68906,68885,68906,0.36422051,25096.97846206
1716584580,2024-05-24 21:03:00,BTC/USD,68866,68881,68866,68881,0.32028249,22061.378193689998
1716584520,2024-05-24 21:02:00,BTC/USD,68901,68908,68866,68867,1.43992966,99163.63589522
1716584460,2024-05-24 21:01:00,BTC/USD,68903,68903,68867,68869,0.15781598,10868.62872662
1716584400,2024-05-24 21:00:00,BTC/USD,68866,68907,68866,68904,0.59777426,41189.03761104
1716584340,2024-05-24 20:59:00,BTC/USD,68902,68902,68866,68866,4.47521542,308190.18511371996
1716584280,2024-05-24 20:58:00,BTC/USD,68931,68934,68927,68927,0.38475414,26519.948607780003
1716584220,2024-05-24 20:57:00,BTC/USD,68945,68969,68922,68926,1.81332764,124985.42091464
1716584160,2024-05-24 20:56:00,BTC/USD,68951,68951,68931,68931,0.09460142,6520.97048202
1716584100,2024-05-24 20:55:00,BTC/USD,69009,69009,68948,68948,0.22541110,15541.6445228
1716584040,2024-05-24 20:54:00,BTC/USD,69019,69019,69000,69009,0.47219329,32585.58674961
1716583980,2024-05-24 20:53:00,BTC/USD,69020,69020,69019,69020,0.06169113,4257.9217926
1716583920,2024-05-24 20:52:00,BTC/USD,69019,69019,69017,69019,0.11247000,7762.56693
1716583860,2024-05-24 20:51:00,BTC/USD,69004,69019,69004,69019,0.00551100,380.36370900000003
1716583800,2024-05-24 20:50:00,BTC/USD,69007,69014,69007,69014,0.08237846,5685.26703844
1716583740,2024-05-24 20:49:00,BTC/USD,68999,69007,68995,69001,0.03901514,2692.0836751399997
1716583680,2024-05-24 20:48:00,BTC/USD,68978,68994,68966,68994,0.01174002,809.99093988
1716583620,2024-05-24 20:47:00,BTC/USD,68956,68956,68928,68938,0.07041837,4854.50159106
1716583560,2024-05-24 20:46:00,BTC/USD,68988,68988,68950,68956,2.46756590,170153.4742004
1716583500,2024-05-24 20:45:00,BTC/USD,68994,68994,68958,68982,0.50384923,34756.52758386
1716583440,2024-05-24 20:44:00,BTC/USD,68958,68995,68958,68994,0.16357120,11285.4313728
1716583380,2024-05-24 20:43:00,BTC/USD,68959,68959,68952,68952,0.00098204,67.71362208
1716583320,2024-05-24 20:42:00,BTC/USD,68951,68953,68951,68951,0.00390203,269.04887053
1716583260,2024-05-24 20:41:00,BTC/USD,68954,68954,68950,68951,0.16407306,11313.00156006
1716583200,2024-05-24 20:40:00,BTC/USD,68921,68957,68921,68957,0.01345814,928.03295998
1716583140,2024-05-24 20:39:00,BTC/USD,68921,68922,68920,68921,0.16273044,11215.54465524
1716583080,2024-05-24 20:38:00,BTC/USD,68961,68961,68921,68922,0.30603122,21092.28374484
1716583020,2024-05-24 20:37:00,BTC/USD,68953,68977,68948,68962,0.12523726,8636.61192412
1716582960,2024-05-24 20:36:00,BTC/USD,68926,68959,68926,68942,0.01805089,1244.46445838
1716582900,2024-05-24 20:35:00,BTC/USD,68926,68927,68926,68927,0.02238110,1542.6620797
1716582840,2024-05-24 20:34:00,BTC/USD,68961,68963,68918,68918,0.02520859,1737.32560562
1716582780,2024-05-24 20:33:00,BTC/USD,68920,68937,68920,68933,0.24714152,17036.20639816
1716582720,2024-05-24 20:32:00,BTC/USD,68937,68964,68920,68921,2.90007105,199875.79683705
1716582660,2024-05-24 20:31:00,BTC/USD,68916,68967,68908,68963,0.38110023,26281.815161489998
1716582600,2024-05-24 20:30:00,BTC/USD,68927,68927,68909,68924,0.11379083,7842.91916692
1716582540,2024-05-24 20:29:00,BTC/USD,68923,68927,68921,68927,0.15426405,10632.95817435
1716582480,2024-05-24 20:28:00,BTC/USD,68924,68934,68923,68934,0.02690231,1854.48383754
1716582420,2024-05-24 20:27:00,BTC/USD,68924,68925,68922,68923,0.22511844,15515.83824012
1716582360,2024-05-24 20:26:00,BTC/USD,68923,68925,68923,68925,0.14289292,9848.894511
1716582300,2024-05-24 20:25:00,BTC/USD,68944,68944,68921,68922,0.29685114,20459.57427108
1716582240,2024-05-24 20:24:00,BTC/USD,68912,68922,68903,68919,0.26689828,18394.362559319998
1716582180,2024-05-24 20:23:00,BTC/USD,68945,68945,68911,68912,0.02648088,1824.8504025599998
1716582120,2024-05-24 20:22:00,BTC/USD,68950,68950,68925,68950,0.38042751,26230.4768145
1716582060,2024-05-24 20:21:00,BTC/USD,68926,68951,68926,68951,0.28845295,19889.11935545
1716582000,2024-05-24 20:20:00,BTC/USD,68958,68961,68946,68947,0.34394709,23714.12001423
1716581940,2024-05-24 20:19:00,BTC/USD,68954,68959,68948,68954,0.23164724,15973.00378696
1716581880,2024-05-24 20:18:00,BTC/USD,68973,68987,68950,68950,0.05153298,3553.198971
1716581820,2024-05-24 20:17:00,BTC/USD,69029,69030,68978,68978,0.41205458,28422.70081924
1716581760,2024-05-24 20:16:00,BTC/USD,69046,69104,69039,69039,12.68295689,875618.66072871
1716581700,2024-05-24 20:15:00,BTC/USD,69087,69091,69049,69049,0.14143259,9765.77890691
1716581640,2024-05-24 20:14:00,BTC/USD,69064,69096,69051,69063,0.16854617,11640.30413871
1716581580,2024-05-24 20:13:00,BTC/USD,69076,69098,69059,69059,0.12105957,8360.25284463
1716581520,2024-05-24 20:12:00,BTC/USD,69099,69099,69067,69072,0.45145581,31182.95570832
1716581460,2024-05-24 20:11:00,BTC/USD,69101,69101,69099,69100,0.08524312,5890.299592
1716581400,2024-05-24 20:10:00,BTC/USD,69165,69165,69092,69108,0.69562287,48073.10529996
1716581340,2024-05-24 20:09:00,BTC/USD,69151,69166,69125,69166,0.26646632,18430.40948912
1716581280,2024-05-24 20:08:00,BTC/USD,69170,69206,69157,69177,0.57256850,39608.571124500006
1716581220,2024-05-24 20:07:00,BTC/USD,69147,69210,69147,69184,0.02253351,1558.95835584
1716581160,2024-05-24 20:06:00,BTC/USD,69122,69140,69122,69140,0.06120325,4231.592705
1716581100,2024-05-24 20:05:00,BTC/USD,69089,69104,69085,69095,1.29915818,89765.3344471
1716581040,2024-05-24 20:04:00,BTC/USD,69094,69094,69046,69073,0.33054970,22832.0594281
1716580980,2024-05-24 20:03:00,BTC/USD,69126,69162,69126,69136,0.48476041,33514.39570576
1716580920,2024-05-24 20:02:00,BTC/USD,69115,69143,69115,69133,0.07917201,5473.39856733
1716580860,2024-05-24 20:01:00,BTC/USD,69146,69165,69124,69127,1.30394710,90137.9511817
1716580800,2024-05-24 20:00:00,BTC/USD,69110,69196,69110,69162,0.80719243,55827.04284366
1716580740,2024-05-24 19:59:00,BTC/USD,69079,69254,69079,69171,36.26651879,2508591.3712230898
1716580680,2024-05-24 19:58:00,BTC/USD,69085,69085,69044,69044,0.61101821,42187.14129124
1716580620,2024-05-24 19:57:00,BTC/USD,69034,69082,69034,69082,0.59002272,40759.94954304
1716580560,2024-05-24 19:56:00,BTC/USD,69047,69051,69039,69039,0.45582000,31469.35698
1716580500,2024-05-24 19:55:00,BTC/USD,69023,69059,69023,69057,3.01092725,207925.60310325
1716580440,2024-05-24 19:54:00,BTC/USD,68983,69038,68983,69030,0.69949077,48285.8478531
1716580380,2024-05-24 19:53:00,BTC/USD,68970,68984,68962,68978,0.81900123,56493.06684294
1716580320,2024-05-24 19:52:00,BTC/USD,68965,68993,68964,68964,0.12669639,8737.489839959999
1716580260,2024-05-24 19:51:00,BTC/USD,69008,69008,68968,68970,0.43625206,30088.3045782
1716580200,2024-05-24 19:50:00,BTC/USD,68928,68979,68928,68970,0.56204450,38764.20916499999
1716580140,2024-05-24 19:49:00,BTC/USD,68929,68932,68925,68928,0.62938473,43382.230669439996
1716580080,2024-05-24 19:48:00,BTC/USD,68907,68938,68907,68918,0.82499434,56856.959924120005
1716580020,2024-05-24 19:47:00,BTC/USD,68906,68907,68905,68907,0.51438757,35444.90428599
1716579960,2024-05-24 19:46:00,BTC/USD,68957,68970,68917,68924,1.15224775,79417.523921
1716579900,2024-05-24 19:45:00,BTC/USD,68915,68978,68912,68978,0.31580754,21783.77249412
1716579840,2024-05-24 19:44:00,BTC/USD,68924,68928,68917,68924,0.59024122,40681.78584728
1716579780,2024-05-24 19:43:00,BTC/USD,68947,68947,68918,68925,0.18558949,12791.75559825
1716579720,2024-05-24 19:42:00,BTC/USD,68974,68974,68945,68951,0.44003796,30341.05737996
1716579660,2024-05-24 19:41:00,BTC/USD,68973,68979,68966,68974,0.07865903,5425.42793522
1716579600,2024-05-24 19:40:00,BTC/USD,68931,68973,68931,68970,0.43119236,29739.3370692
1716579540,2024-05-24 19:39:00,BTC/USD,68913,68956,68913,68936,14.01382885,966057.3056036
1716579480,2024-05-24 19:38:00,BTC/USD,68903,68920,68903,68915,1.66621613,114827.28459895
1716579420,2024-05-24 19:37:00,BTC/USD,68880,68880,68839,68848,0.53990917,37171.66653616
1716579360,2024-05-24 19:36:00,BTC/USD,68936,68936,68925,68925,0.01937000,1335.0772499999998
1716579300,2024-05-24 19:35:00,BTC/USD,68909,68914,68909,68914,0.05703698,3930.64643972
1716579240,2024-05-24 19:34:00,BTC/USD,68895,68917,68893,68913,0.25167638,17343.77437494
1716579180,2024-05-24 19:33:00,BTC/USD,68902,68902,68885,68889,0.03462628,2385.36980292
1716579120,2024-05-24 19:32:00,BTC/USD,68933,68933,68897,68900,0.01100757,758.421573
1716579060,2024-05-24 19:31:00,BTC/USD,68937,68956,68924,68924,0.29398978,20262.95159672
1716579000,2024-05-24 19:30:00,BTC/USD,68835,68949,68835,68943,0.85499786,58946.11746198
1716578940,2024-05-24 19:29:00,BTC/USD,68905,68905,68876,68876,0.21925787,15101.60505412
1716578880,2024-05-24 19:28:00,BTC/USD,68935,68935,68922,68922,0.00432704,298.22825088
1716578820,2024-05-24 19:27:00,BTC/USD,68961,68963,68913,68929,0.37584555,25906.65791595
1716578760,2024-05-24 19:26:00,BTC/USD,68976,68976,68960,68960,0.00938647,647.2909712
1716578700,2024-05-24 19:25:00,BTC/USD,68985,68989,68980,68984,0.29898832,20625.410266879997
1716578640,2024-05-24 19:24:00,BTC/USD,68958,68985,68958,68985,0.17174542,11847.8577987
1716578580,2024-05-24 19:23:00,BTC/USD,68958,68995,68958,68972,0.37797528,26069.71101216
1716578520,2024-05-24 19:22:00,BTC/USD,68957,68961,68948,68957,0.31063278,21420.30461046
1716578460,2024-05-24 19:21:00,BTC/USD,68972,68976,68972,68974,0.07985421,5507.8642805399995
1716578400,2024-05-24 19:20:00,BTC/USD,68959,68979,68959,68969,0.40730145,28091.17370505
1716578340,2024-05-24 19:19:00,BTC/USD,68959,68962,68953,68953,0.33136778,22848.80253434
1716578280,2024-05-24 19:18:00,BTC/USD,68931,68943,68931,68943,0.43992401,30329.68102143
1716578220,2024-05-24 19:17:00,BTC/USD,68893,68924,68893,68916,0.43275575,29823.795267
1716578160,2024-05-24 19:16:00,BTC/USD,68891,68893,68883,68892,0.48235755,33230.5763346
1716578100,2024-05-24 19:15:00,BTC/USD,68829,68873,68829,68873,0.75227954,51811.74875842
1716578040,2024-05-24 19:14:00,BTC/USD,68785,68830,68785,68829,0.04739014,3261.81594606
1716577980,2024-05-24 19:13:00,BTC/USD,68829,68829,68800,68802,0.00720028,495.39366456
1716577920,2024-05-24 19:12:00,BTC/USD,68812,68836,68812,68834,0.30667607,21109.740602380003
1716577860,2024-05-24 19:11:00,BTC/USD,68792,68812,68791,68812,0.35315245,24301.1263894
1716577800,2024-05-24 19:10:00,BTC/USD,68769,68796,68769,68796,0.46329732,31873.002426720002
1716577740,2024-05-24 19:09:00,BTC/USD,68840,68858,68750,68770,5.60549870,385490.145599
1716577680,2024-05-24 19:08:00,BTC/USD,68801,68844,68801,68844,0.38300640,26367.692601600003
1716577620,2024-05-24 19:07:00,BTC/USD,68881,68885,68852,68856,1.17451124,80872.14594144
1716577560,2024-05-24 19:06:00,BTC/USD,68878,68881,68877,68881,0.00618154,425.79065674000003
1716577500,2024-05-24 19:05:00,BTC/USD,68872,68877,68872,68877,0.08360991,5758.79977107
1716577440,2024-05-24 19:04:00,BTC/USD,68833,68861,68811,68861,0.29767707,20498.34071727
1716577380,2024-05-24 19:03:00,BTC/USD,68825,68844,68825,68844,0.00803000,552.81732
1716577320,2024-05-24 19:02:00,BTC/USD,68887,68887,68784,68837,25.06461767,1725373.08654979
1716577260,2024-05-24 19:01:00,BTC/USD,68925,68925,68887,68887,0.00960750,661.8318525
1716577200,2024-05-24 19:00:00,BTC/USD,68906,68929,68904,68904,0.01549798,1067.87281392
1716577140,2024-05-24 18:59:00,BTC/USD,68960,68965,68953,68953,0.02726341,1879.89390973
1716577080,2024-05-24 18:58:00,BTC/USD,68968,69017,68968,69004,0.19784436,13652.05221744
1716577020,2024-05-24 18:57:00,BTC/USD,68970,68970,68960,68964,0.27140580,18717.229591199997
1716576960,2024-05-24 18:56:00,BTC/USD,68960,68960,68944,68944,0.28019136,19317.51312384
1716576900,2024-05-24 18:55:00,BTC/USD,68905,68951,68905,68951,0.54169113,37350.14510463
1716576840,2024-05-24 18:54:00,BTC/USD,68887,68940,68887,68921,0.20820657,14349.80501097
1716576780,2024-05-24 18:53:00,BTC/USD,68941,68941,68885,68885,0.70688614,48693.8517539
1716576720,2024-05-24 18:52:00,BTC/USD,68922,68952,68916,68943,0.60920713,42000.56716359
1716576660,2024-05-24 18:51:00,BTC/USD,68958,68970,68912,68914,0.36426716,25103.107064239997
1716576600,2024-05-24 18:50:00,BTC/USD,68894,68957,68894,68955,0.52320421,36077.54630055
1716576540,2024-05-24 18:49:00,BTC/USD,68988,68999,68958,68972,0.96680705,66682.6158526
1716576480,2024-05-24 18:48:00,BTC/USD,68982,69000,68982,69000,1.34937915,93107.16135000001
1716576420,2024-05-24 18:47:00,BTC/USD,68959,68983,68959,68982,0.00178676,123.25427832000001
1716576360,2024-05-24 18:46:00,BTC/USD,68948,68962,68944,68950,0.03276351,2259.0440145000002
1716576300,2024-05-24 18:45:00,BTC/USD,68972,68972,68947,68948,0.08653213,5966.21729924
1716576240,2024-05-24 18:44:00,BTC/USD,68939,68978,68938,68978,0.29669794,20465.63050532
1716576180,2024-05-24 18:43:00,BTC/USD,68973,68973,68932,68932,0.06375989,4395.09673748
1716576120,2024-05-24 18:42:00,BTC/USD,68995,69000,68975,68975,0.03370637,2324.89687075
1716576060,2024-05-24 18:41:00,BTC/USD,68963,69000,68963,68993,0.06369928,4394.80442504
1716576000,2024-05-24 18:40:00,BTC/USD,68943,68991,68943,68963,0.46392417,31993.60253571
1716575940,2024-05-24 18:39:00,BTC/USD,68932,68948,68914,68946,0.28347534,19544.49079164
1716575880,2024-05-24 18:38:00,BTC/USD,68918,68977,68918,68939,0.34904411,24062.75189929
1716575820,2024-05-24 18:37:00,BTC/USD,68922,68925,68922,68922,0.31812756,21925.98769032
1716575760,2024-05-24 18:36:00,BTC/USD,68866,68886,68863,68886,0.43686277,30093.728774220002
1716575700,2024-05-24 18:35:00,BTC/USD,68832,68872,68832,68871,0.16070929,11068.209511590001
1716575640,2024-05-24 18:34:00,BTC/USD,68945,68948,68901,68901,0.26544774,18289.61473374
1716575580,2024-05-24 18:33:00,BTC/USD,68915,68924,68877,68924,0.26265997,18103.57577228
1716575520,2024-05-24 18:32:00,BTC/USD,68984,68987,68927,68942,0.65050403,44847.04883626
1716575460,2024-05-24 18:31:00,BTC/USD,68994,69006,68988,68990,0.06494114,4480.2892486
1716575400,2024-05-24 18:30:00,BTC/USD,69044,69044,69002,69002,0.04026869,2778.62014738
1716575340,2024-05-24 18:29:00,BTC/USD,69034,69046,69030,69046,1.03867002,71716.01020092
1716575280,2024-05-24 18:28:00,BTC/USD,69018,69041,69002,69041,0.01904305,1314.75121505
1716575220,2024-05-24 18:27:00,BTC/USD,69055,69056,68993,69001,0.44152898,30465.94114898
1716575160,2024-05-24 18:26:00,BTC/USD,69029,69054,69029,69050,0.15263716,10539.595898
1716575100,2024-05-24 18:25:00,BTC/USD,69001,69016,68970,69016,0.21328810,14720.2915096
1716575040,2024-05-24 18:24:00,BTC/USD,69029,69029,69001,69002,1.08029100,74542.239582
1716574980,2024-05-24 18:23:00,BTC/USD,69003,69063,69003,69046,0.06103323,4214.10039858
1716574920,2024-05-24 18:22:00,BTC/USD,69036,69040,68995,69003,0.38702055,26705.579011650003
1716574860,2024-05-24 18:21:00,BTC/USD,69081,69081,69032,69032,0.77475879,53483.14879128
1716574800,2024-05-24 18:20:00,BTC/USD,69142,69171,69081,69081,6.53782351,451639.38589431
1716574740,2024-05-24 18:19:00,BTC/USD,69145,69145,69128,69142,0.08112564,5609.18900088
1716574680,2024-05-24 18:18:00,BTC/USD,69125,69145,69111,69145,0.21729654,15024.969258300001
1716574620,2024-05-24 18:17:00,BTC/USD,69098,69104,69098,69099,0.01445147,998.58212553
1716574560,2024-05-24 18:16:00,BTC/USD,69116,69127,69089,69127,0.14061008,9719.95300016
1716574500,2024-05-24 18:15:00,BTC/USD,69120,69125,69051,69125,0.29598281,20459.81174125
1716574440,2024-05-24 18:14:00,BTC/USD,69143,69143,69120,69120,0.04706510,3253.1397119999997
1716574380,2024-05-24 18:13:00,BTC/USD,69131,69141,69123,69136,0.19573781,13532.52923216
1716574320,2024-05-24 18:12:00,BTC/USD,69128,69145,69125,69137,1.05289507,72794.00645459
1716574260,2024-05-24 18:11:00,BTC/USD,69114,69139,69114,69124,0.07612712,5262.211042880001
1716574200,2024-05-24 18:10:00,BTC/USD,69100,69134,69100,69114,0.25234025,17440.2440385
1716574140,2024-05-24 18:09:00,BTC/USD,69089,69109,69086,69108,0.99968491,69086.22476028
1716574080,2024-05-24 18:08:00,BTC/USD,69069,69100,69034,69073,0.53311545,36823.88347785
1716574020,2024-05-24 18:07:00,BTC/USD,69108,69109,69060,69089,0.83394253,57616.255455169994
1716573960,2024-05-24 18:06:00,BTC/USD,69075,69108,69071,69108,2.52813743,174714.52151244
1716573900,2024-05-24 18:05:00,BTC/USD,69005,69088,69005,69073,3.31818691,229197.12443443
1716573840,2024-05-24 18:04:00,BTC/USD,68959,69031,68959,69008,5.59776206,386290.36423648
1716573780,2024-05-24 18:03:00,BTC/USD,68944,68965,68925,68965,3.66393641,252683.37451564998
1716573720,2024-05-24 18:02:00,BTC/USD,68875,68935,68875,68935,0.58045017,40013.33246895
1716573660,2024-05-24 18:01:00,BTC/USD,68834,68873,68834,68873,0.25998814,17906.163166219998
1716573600,2024-05-24 18:00:00,BTC/USD,68893,68894,68833,68833,1.84741122,127162.85650626
1716573540,2024-05-24 17:59:00,BTC/USD,68873,68902,68873,68891,1.17853261,81190.29003551
1716573480,2024-05-24 17:58:00,BTC/USD,68833,68891,68810,68869,4.78238361,329357.97683709
1716573420,2024-05-24 17:57:00,BTC/USD,68808,68833,68808,68833,2.19819314,151308.22840562
1716573360,2024-05-24 17:56:00,BTC/USD,68772,68808,68772,68806,4.30173006,295984.83850836
1716573300,2024-05-24 17:55:00,BTC/USD,68761,68774,68758,68774,0.28923599,19891.91597626
1716573240,2024-05-24 17:54:00,BTC/USD,68759,68767,68751,68753,0.34973313,24045.20188689
1716573180,2024-05-24 17:53:00,BTC/USD,68746,68759,68721,68758,0.02164592,1488.33016736
1716573120,2024-05-24 17:52:00,BTC/USD,68745,68750,68745,68745,0.03043486,2092.2444507
1716573060,2024-05-24 17:51:00,BTC/USD,68718,68750,68718,68746,1.20444239,82800.59654294001
1716573000,2024-05-24 17:50:00,BTC/USD,68636,68707,68636,68707,0.06702119,4604.824901329999
1716572940,2024-05-24 17:49:00,BTC/USD,68675,68675,68599,68645,0.63642871,43687.64879795
1716572880,2024-05-24 17:48:00,BTC/USD,68665,68668,68665,68668,0.00563318,386.81920424
1716572820,2024-05-24 17:47:00,BTC/USD,68669,68674,68661,68661,0.27687826,19010.73820986
1716572760,2024-05-24 17:46:00,BTC/USD,68662,68693,68661,68672,0.39232922,26942.032195839998
1716572700,2024-05-24 17:45:00,BTC/USD,68678,68701,68660,68661,0.21177800,14540.889258
1716572640,2024-05-24 17:44:00,BTC/USD,68673,68673,68644,68669,0.31207604,21429.94959076
1716572580,2024-05-24 17:43:00,BTC/USD,68666,68677,68666,68673,0.18090683,12423.414736589999
1716572520,2024-05-24 17:42:00,BTC/USD,68670,68679,68664,68670,0.28873227,19827.244980900003
1716572460,2024-05-24 17:41:00,BTC/USD,68698,68698,68679,68679,0.13651495,9375.710251049999
1716572400,2024-05-24 17:40:00,BTC/USD,68689,68716,68630,68700,0.39402572,27069.566964
1716572340,2024-05-24 17:39:00,BTC/USD,68726,68726,68683,68696,0.46764924,32125.63219104
1716572280,2024-05-24 17:38:00,BTC/USD,68725,68725,68706,68707,0.31005459,21302.92071513
1716572220,2024-05-24 17:37:00,BTC/USD,68725,68726,68725,68726,0.01513997,1040.50957822
1716572160,2024-05-24 17:36:00,BTC/USD,68716,68726,68703,68720,0.99168349,68148.4894328
1716572100,2024-05-24 17:35:00,BTC/USD,68701,68717,68700,68717,1.49515426,102742.51528442
1716572040,2024-05-24 17:34:00,BTC/USD,68667,68701,68660,68701,0.70437276,48391.11298476
1716571980,2024-05-24 17:33:00,BTC/USD,68660,68686,68660,68686,2.74805265,188752.7443179
1716571920,2024-05-24 17:32:00,BTC/USD,68643,68660,68643,68660,1.30949221,89909.7351386
1716571860,2024-05-24 17:31:00,BTC/USD,68617,68635,68602,68635,2.02087453,138702.72336655
1716571800,2024-05-24 17:30:00,BTC/USD,68544,68604,68537,68599,3.24742070,222769.8125993
1716571740,2024-05-24 17:29:00,BTC/USD,68561,68564,68527,68528,1.95697375,134107.49714
1716571680,2024-05-24 17:28:00,BTC/USD,68580,68588,68554,68559,2.74945881,188500.14655479
1716571620,2024-05-24 17:27:00,BTC/USD,68593,68604,68574,68584,3.66403243,251294.00017912
1716571560,2024-05-24 17:26:00,BTC/USD,68594,68627,68593,68600,1.32933197,91192.173142
1716571500,2024-05-24 17:25:00,BTC/USD,68588,68608,68584,68595,4.33787022,297556.2077409
1716571440,2024-05-24 17:24:00,BTC/USD,68595,68599,68587,68587,3.39274581,232698.25687047
1716571380,2024-05-24 17:23:00,BTC/USD,68552,68606,68552,68602,2.51687352,172662.55721904
1716571320,2024-05-24 17:22:00,BTC/USD,68566,68566,68541,68559,0.82482877,56549.43564243
1716571260,2024-05-24 17:21:00,BTC/USD,68585,68585,68546,68573,2.59832520,178174.9539396
1716571200,2024-05-24 17:20:00,BTC/USD,68586,68627,68585,68585,4.72438744,324022.1125724
1716571140,2024-05-24 17:19:00,BTC/USD,68522,68584,68522,68584,2.10226957,144182.05618888
1716571080,2024-05-24 17:18:00,BTC/USD,68475,68521,68475,68521,0.35696994,24459.93725874
1716571020,2024-05-24 17:17:00,BTC/USD,68514,68514,68483,68483,0.26938719,18448.442932769998
1716570960,2024-05-24 17:16:00,BTC/USD,68533,68533,68501,68515,0.17591313,12052.68810195
1716570900,2024-05-24 17:15:00,BTC/USD,68513,68531,68513,68519,0.15761036,10799.30425684
1716570840,2024-05-24 17:14:00,BTC/USD,68491,68513,68490,68513,0.18973634,12999.40586242
1716570780,2024-05-24 17:13:00,BTC/USD,68480,68495,68472,68480,1.05348888,72142.9185024
1716570720,2024-05-24 17:12:00,BTC/USD,68481,68481,68448,68459,0.45440414,31108.053020260002
1716570660,2024-05-24 17:11:00,BTC/USD,68481,68486,68465,68477,0.28266125,19355.79441625
1716570600,2024-05-24 17:10:00,BTC/USD,68483,68483,68463,68470,0.34561070,23663.964629
1716570540,2024-05-24 17:09:00,BTC/USD,68412,68482,68411,68469,0.07910264,5416.0786581600005
1716570480,2024-05-24 17:08:00,BTC/USD,68468,68488,68426,68426,1.15480345,79018.5808697
1716570420,2024-05-24 17:07:00,BTC/USD,68503,68503,68460,68468,0.28560599,19554.87092332
1716570360,2024-05-24 17:06:00,BTC/USD,68521,68528,68517,68522,0.49583271,33975.44895462
1716570300,2024-05-24 17:05:00,BTC/USD,68512,68516,68486,68510,0.86298956,59123.4147556
1716570240,2024-05-24 17:04:00,BTC/USD,68554,68584,68547,68547,2.03381695,139412.05047165
1716570180,2024-05-24 17:03:00,BTC/USD,68614,68614,68560,68563,0.18875166,12941.380064579998
1716570120,2024-05-24 17:02:00,BTC/USD,68558,68609,68558,68584,3.74075789,256556.13912776
1716570060,2024-05-24 17:01:00,BTC/USD,68403,68561,68402,68544,12.94950397,887610.80011968
1716570000,2024-05-24 17:00:00,BTC/USD,68364,68380,68363,68380,1.45576522,99545.22574359999
1716569940,2024-05-24 16:59:00,BTC/USD,68339,68364,68339,68364,0.69168988,47286.68695632
1716569880,2024-05-24 16:58:00,BTC/USD,68333,68347,68323,68337,0.12353861,8442.257991569999
1716569820,2024-05-24 16:57:00,BTC/USD,68307,68346,68303,68346,0.10999500,7517.718269999999
1716569760,2024-05-24 16:56:00,BTC/USD,68301,68330,68281,68309,0.04752187,3246.17141783
1716569700,2024-05-24 16:55:00,BTC/USD,68355,68355,68307,68319,0.01181000,806.8473899999999
1716569640,2024-05-24 16:54:00,BTC/USD,68323,68355,68323,68355,2.19862258,150286.8464559
1716569580,2024-05-24 16:53:00,BTC/USD,68265,68323,68265,68323,4.87190804,332863.37301692
1716569520,2024-05-24 16:52:00,BTC/USD,68248,68265,68241,68265,1.26395289,86283.74403585
1716569460,2024-05-24 16:51:00,BTC/USD,68234,68251,68234,68250,0.10964262,7483.108815
1716569400,2024-05-24 16:50:00,BTC/USD,68247,68247,68202,68244,0.36984381,25239.62096964
1716569340,2024-05-24 16:49:00,BTC/USD,68239,68253,68224,68251,0.27430795,18721.791895450002
1716569280,2024-05-24 16:48:00,BTC/USD,68245,68250,68210,68237,0.03869754,2640.6040369800003
1716569220,2024-05-24 16:47:00,BTC/USD,68184,68229,68175,68229,0.34972944,23861.68996176
1716569160,2024-05-24 16:46:00,BTC/USD,68222,68222,68173,68174,0.07959593,5426.372931819999
1716569100,2024-05-24 16:45:00,BTC/USD,68265,68265,68235,68237,22.55638441,1539180.0029851699
1716569040,2024-05-24 16:44:00,BTC/USD,68196,68255,68196,68255,0.13019094,8886.182609700001
1716568980,2024-05-24 16:43:00,BTC/USD,68241,68241,68202,68202,0.28402384,19370.993935680002
1716568920,2024-05-24 16:42:00,BTC/USD,68187,68247,68187,68247,0.06539708,4463.1545187599995
1716568860,2024-05-24 16:41:00,BTC/USD,68162,68227,68154,68190,0.24855722,16949.116831799998
1716568800,2024-05-24 16:40:00,BTC/USD,68106,68155,68105,68146,0.13338386,9089.57652356
1716568740,2024-05-24 16:39:00,BTC/USD,68125,68147,68124,68124,0.36450280,24831.388747200002
1716568680,2024-05-24 16:38:00,BTC/USD,68123,68159,68123,68127,0.02295080,1563.5691516
1716568620,2024-05-24 16:37:00,BTC/USD,68140,68140,68086,68092,0.05351366,3643.8521367199996
1716568560,2024-05-24 16:36:00,BTC/USD,68132,68176,68132,68134,0.32608727,22217.630054179997
1716568500,2024-05-24 16:35:00,BTC/USD,68229,68229,68125,68125,0.91274757,62180.92820625
1716568440,2024-05-24 16:34:00,BTC/USD,68216,68239,68216,68234,0.12092219,8251.00471246
1716568380,2024-05-24 16:33:00,BTC/USD,68185,68205,68185,68204,0.77478062,52843.137406480004
1716568320,2024-05-24 16:32:00,BTC/USD,68164,68189,68164,68188,0.70692373,48203.71530124
1716568260,2024-05-24 16:31:00,BTC/USD,68110,68180,68109,68173,0.28885225,19691.924439249997
1716568200,2024-05-24 16:30:00,BTC/USD,68108,68125,68084,68114,1.39034619,94702.04038566
1716568140,2024-05-24 16:29:00,BTC/USD,68117,68117,68085,68089,1.42351120,96925.45409680001
1716568080,2024-05-24 16:28:00,BTC/USD,68084,68122,68084,68122,0.76636912,52206.59719264
1716568020,2024-05-24 16:27:00,BTC/USD,68113,68113,68065,68080,0.55499383,37783.9799464
1716567960,2024-05-24 16:26:00,BTC/USD,68109,68115,68070,68106,0.12182756,8297.18780136
1716567900,2024-05-24 16:25:00,BTC/USD,68064,68077,68064,68077,0.26880863,18299.68510451
1716567840,2024-05-24 16:24:00,BTC/USD,68051,68051,68035,68050,0.22904609,15586.586424500001
1716567780,2024-05-24 16:23:00,BTC/USD,68033,68045,68033,68044,1.38232776,94059.11010143999
1716567720,2024-05-24 16:22:00,BTC/USD,67976,67988,67967,67987,0.01265748,860.54409276
1716567660,2024-05-24 16:21:00,BTC/USD,68036,68036,67906,67939,10.41345794,707479.9189856601
1716567600,2024-05-24 16:20:00,BTC/USD,68141,68141,68044,68044,2.76460167,188114.55603347998
1716567540,2024-05-24 16:19:00,BTC/USD,68197,68197,68159,68159,1.20988587,82464.61101333
1716567480,2024-05-24 16:18:00,BTC/USD,68213,68213,68183,68183,0.65217870,44467.5003021
1716567420,2024-05-24 16:17:00,BTC/USD,68170,68199,68170,68193,0.07442364,5075.17128252
1716567360,2024-05-24 16:16:00,BTC/USD,68168,68184,68136,68170,0.09541314,6504.313753799999
1716567300,2024-05-24 16:15:00,BTC/USD,68055,68163,68054,68163,0.73158570,49867.0760691
1716567240,2024-05-24 16:14:00,BTC/USD,68186,68190,68055,68055,25.77574406,1754168.2620033
1716567180,2024-05-24 16:13:00,BTC/USD,68246,68246,68177,68177,4.89470449,333706.26801472995
1716567120,2024-05-24 16:12:00,BTC/USD,68264,68265,68243,68260,1.05819869,72232.6425794
1716567060,2024-05-24 16:11:00,BTC/USD,68215,68237,68207,68237,0.33292166,22717.575313420002
1716567000,2024-05-24 16:10:00,BTC/USD,68168,68224,68168,68224,0.00281730,192.2074752
1716566940,2024-05-24 16:09:00,BTC/USD,68164,68184,68164,68169,0.10306557,7025.8768413299995
1716566880,2024-05-24 16:08:00,BTC/USD,68174,68186,68112,68136,0.27847498,18974.17123728
1716566820,2024-05-24 16:07:00,BTC/USD,68191,68201,68145,68162,0.75891718,51729.31282316
1716566760,2024-05-24 16:06:00,BTC/USD,68194,68219,68183,68205,0.26530258,18094.9624689
1716566700,2024-05-24 16:05:00,BTC/USD,68261,68261,68212,68212,0.12042873,8214.68453076
1716566640,2024-05-24 16:04:00,BTC/USD,68344,68344,68293,68295,0.38594620,26358.195729000003
1716566580,2024-05-24 16:03:00,BTC/USD,68376,68394,68344,68344,0.95917106,65553.58692464
1716566520,2024-05-24 16:02:00,BTC/USD,68419,68419,68415,68415,0.00376762,257.76172230000003
1716566460,2024-05-24 16:01:00,BTC/USD,68358,68438,68358,68386,5.99074932,409683.38299752
1716566400,2024-05-24 16:00:00,BTC/USD,68309,68359,68309,68359,0.25503637,17434.03121683
1716566340,2024-05-24 15:59:00,BTC/USD,68258,68313,68255,68306,0.45936767,31377.56806702
1716566280,2024-05-24 15:58:00,BTC/USD,68202,68301,68202,68301,1.82669011,124764.76120311
1716566220,2024-05-24 15:57:00,BTC/USD,68162,68212,68155,68210,0.10979709,7489.2595089
1716566160,2024-05-24 15:56:00,BTC/USD,68175,68175,68140,68140,0.99611197,67875.0696358
1716566100,2024-05-24 15:55:00,BTC/USD,68213,68219,68157,68162,0.07536415,5136.9711923
1716566040,2024-05-24 15:54:00,BTC/USD,68187,68218,68187,68216,0.07793625,5316.49923
1716565980,2024-05-24 15:53:00,BTC/USD,68213,68213,68184,68188,0.28545663,19464.71668644
1716565920,2024-05-24 15:52:00,BTC/USD,68214,68225,68213,68215,0.03622854,2471.3298560999997
1716565860,2024-05-24 15:51:00,BTC/USD,68252,68252,68215,68221,0.45670880,31157.1310448
1716565800,2024-05-24 15:50:00,BTC/USD,68244,68266,68244,68266,0.00616153,420.62300698
1716565740,2024-05-24 15:49:00,BTC/USD,68214,68224,68193,68224,0.03804047,2595.27302528
1716565680,2024-05-24 15:48:00,BTC/USD,68170,68210,68170,68210,0.29620968,20204.4622728
1716565620,2024-05-24 15:47:00,BTC/USD,68199,68224,68196,68203,0.81473718,55567.519887539995
1716565560,2024-05-24 15:46:00,BTC/USD,68192,68213,68166,68166,0.21636133,14748.48642078
1716565500,2024-05-24 15:45:00,BTC/USD,68153,68166,68130,68161,3.69296102,251715.91608422
1716565440,2024-05-24 15:44:00,BTC/USD,68178,68189,68155,68155,0.09610521,6550.050587549999
1716565380,2024-05-24 15:43:00,BTC/USD,68121,68181,68092,68181,3.17505228,216478.23950268
1716565320,2024-05-24 15:42:00,BTC/USD,68199,68199,68122,68127,0.80304056,54708.74423112
1716565260,2024-05-24 15:41:00,BTC/USD,68168,68184,68168,68184,0.33213731,22646.45034504
1716565200,2024-05-24 15:40:00,BTC/USD,68204,68204,68141,68151,0.00775997,528.84971547
1716565140,2024-05-24 15:39:00,BTC/USD,68266,68266,68177,68177,0.05535914,3774.22008778
1716565080,2024-05-24 15:38:00,BTC/USD,68242,68247,68228,68241,0.29842926,20365.11113166
1716565020,2024-05-24 15:37:00,BTC/USD,68266,68269,68244,68247,0.62943839,42957.28180233
1716564960,2024-05-24 15:36:00,BTC/USD,68337,68366,68291,68291,0.13786703,9415.07734573
1716564900,2024-05-24 15:35:00,BTC/USD,68361,68379,68281,68281,0.19710574,13458.57703294
1716564840,2024-05-24 15:34:00,BTC/USD,68303,68343,68303,68343,0.03733924,2551.87567932
1716564780,2024-05-24 15:33:00,BTC/USD,68221,68277,68220,68272,0.24944722,17030.26060384
1716564720,2024-05-24 15:32:00,BTC/USD,68249,68249,68203,68213,0.99867941,68122.91859433
1716564660,2024-05-24 15:31:00,BTC/USD,68254,68298,68248,68298,0.61632672,42093.88232256
1716564600,2024-05-24 15:30:00,BTC/USD,68199,68248,68199,68234,0.29037630,19813.5364542
1716564540,2024-05-24 15:29:00,BTC/USD,68212,68212,68195,68195,0.77322623,52730.162754850004
1716564480,2024-05-24 15:28:00,BTC/USD,68254,68254,68200,68216,3.12779245,213365.48976919998
1716564420,2024-05-24 15:27:00,BTC/USD,68280,68280,68255,68260,0.46305865,31608.383449
1716564360,2024-05-24 15:26:00,BTC/USD,68259,68292,68259,68281,2.19731313,150034.73782953
1716564300,2024-05-24 15:25:00,BTC/USD,68219,68256,68217,68256,0.64121797,43766.973760320005
1716564240,2024-05-24 15:24:00,BTC/USD,68196,68220,68196,68220,0.08293438,5657.7834036
1716564180,2024-05-24 15:23:00,BTC/USD,68208,68208,68194,68194,0.02624375,1789.6662875
1716564120,2024-05-24 15:22:00,BTC/USD,68168,68195,68144,68154,0.30858950,21031.608783
1716564060,2024-05-24 15:21:00,BTC/USD,68249,68249,68136,68160,0.10558210,7196.475936
1716564000,2024-05-24 15:20:00,BTC/USD,68377,68380,68244,68246,0.36447988,24874.29389048
1716563940,2024-05-24 15:19:00,BTC/USD,68309,68372,68297,68372,4.10985832,280999.23305504
1716563880,2024-05-24 15:18:00,BTC/USD,68239,68303,68239,68288,0.44665242,30501.00045696
1716563820,2024-05-24 15:17:00,BTC/USD,68246,68314,68241,68254,2.92765213,199823.96848101998
1716563760,2024-05-24 15:16:00,BTC/USD,68196,68269,68196,68247,1.81834122,124096.33324134
1716563700,2024-05-24 15:15:00,BTC/USD,68141,68189,68109,68189,0.84009504,57285.240682560005
1716563640,2024-05-24 15:14:00,BTC/USD,68242,68242,68170,68179,3.81610557,260178.26165703
1716563580,2024-05-24 15:13:00,BTC/USD,68248,68322,68246,68246,7.01279801,478595.41299046
1716563520,2024-05-24 15:12:00,BTC/USD,68241,68249,68240,68242,0.91015604,62110.86848168
1716563460,2024-05-24 15:11:00,BTC/USD,68175,68241,68175,68241,5.47095314,373343.31322674
1716563400,2024-05-24 15:10:00,BTC/USD,68152,68175,68132,68175,0.43604808,29727.577854
1716563340,2024-05-24 15:09:00,BTC/USD,68144,68162,68110,68162,0.02032348,1385.2890437600001
1716563280,2024-05-24 15:08:00,BTC/USD,68125,68157,68124,68138,0.42864934,29207.308728919998
1716563220,2024-05-24 15:07:00,BTC/USD,68162,68162,68109,68109,0.35174543,23957.029491870002
1716563160,2024-05-24 15:06:00,BTC/USD,68130,68175,68129,68149,2.19616084,149666.16508516
1716563100,2024-05-24 15:05:00,BTC/USD,68104,68136,68086,68133,0.34264685,23345.55783105
1716563040,2024-05-24 15:04:00,BTC/USD,68117,68170,68117,68117,8.84573492,602544.9255456399
1716562980,2024-05-24 15:03:00,BTC/USD,68058,68104,68029,68100,2.79271084,190183.608204
1716562920,2024-05-24 15:02:00,BTC/USD,68095,68095,68076,68088,0.03370702,2295.0435777599996
1716562860,2024-05-24 15:01:00,BTC/USD,67996,68126,67996,68072,11.89038740,809402.4510928
1716562800,2024-05-24 15:00:00,BTC/USD,67830,67987,67830,67987,1.92013942,130544.51874754
1716562740,2024-05-24 14:59:00,BTC/USD,67789,67835,67789,67831,0.11866291,8049.023848209999
1716562680,2024-05-24 14:58:00,BTC/USD,67817,67829,67813,67827,0.44850109,30420.48343143
1716562620,2024-05-24 14:57:00,BTC/USD,67862,67873,67810,67820,1.65257555,112077.673801
1716562560,2024-05-24 14:56:00,BTC/USD,67845,67868,67844,67863,1.16299349,78924.22721187
1716562500,2024-05-24 14:55:00,BTC/USD,67845,67885,67845,67845,0.64580162,43814.4109089
1716562440,2024-05-24 14:54:00,BTC/USD,67888,67910,67852,67852,0.51803918,35149.99444136
1716562380,2024-05-24 14:53:00,BTC/USD,67865,67900,67861,67883,0.64397040,43714.6426632
1716562320,2024-05-24 14:52:00,BTC/USD,67820,67850,67817,67850,0.54222736,36790.126376
1716562260,2024-05-24 14:51:00,BTC/USD,67730,67829,67709,67820,0.37848712,25668.9964784
1716562200,2024-05-24 14:50:00,BTC/USD,67694,67743,67694,67731,0.28350201,19201.87463931
1716562140,2024-05-24 14:49:00,BTC/USD,67748,67748,67708,67708,0.44374980,30045.4114584
1716562080,2024-05-24 14:48:00,BTC/USD,67771,67794,67750,67750,0.33116466,22436.405715
1716562020,2024-05-24 14:47:00,BTC/USD,67770,67783,67763,67767,0.06939584,4702.74788928
1716561960,2024-05-24 14:46:00,BTC/USD,67723,67759,67723,67758,0.24074640,16312.4945712
1716561900,2024-05-24 14:45:00,BTC/USD,67692,67739,67689,67722,0.09877493,6689.2358094599995
1716561840,2024-05-24 14:44:00,BTC/USD,67703,67703,67675,67689,0.03491411,2363.30119179
1716561780,2024-05-24 14:43:00,BTC/USD,67786,67789,67687,67693,0.10633353,7198.03564629
1716561720,2024-05-24 14:42:00,BTC/USD,67786,67795,67752,67795,5.37272022,364243.5673149
1716561660,2024-05-24 14:41:00,BTC/USD,67883,67886,67825,67826,0.55971165,37963.0023729
1716561600,2024-05-24 14:40:00,BTC/USD,67884,67887,67871,67876,0.16556505,11237.893333799999
1716561540,2024-05-24 14:39:00,BTC/USD,67910,67919,67843,67843,0.40049585,27170.83995155
1716561480,2024-05-24 14:38:00,BTC/USD,67952,67952,67906,67906,0.14968542,10164.53813052
1716561420,2024-05-24 14:37:00,BTC/USD,67870,67954,67870,67954,0.21487026,14601.29364804
1716561360,2024-05-24 14:36:00,BTC/USD,67863,67884,67812,67862,0.19192436,13024.370918319999
1716561300,2024-05-24 14:35:00,BTC/USD,67907,67915,67858,67859,0.39274959,26651.59442781
1716561240,2024-05-24 14:34:00,BTC/USD,67875,67911,67875,67891,0.51768347,35146.048461770006
1716561180,2024-05-24 14:33:00,BTC/USD,67895,67907,67828,67851,0.69553675,47192.864024250004
1716561120,2024-05-24 14:32:00,BTC/USD,67918,67971,67898,67898,1.26988471,86222.63203958
1716561060,2024-05-24 14:31:00,BTC/USD,67827,67950,67827,67950,26.60650271,1807911.8591445
1716561000,2024-05-24 14:30:00,BTC/USD,67743,67763,67720,67763,0.98900748,67018.11386724
1716560940,2024-05-24 14:29:00,BTC/USD,67848,67877,67825,67825,1.04487134,70868.39863550001
1716560880,2024-05-24 14:28:00,BTC/USD,67741,67857,67733,67857,0.49281875,33441.201918750005
1716560820,2024-05-24 14:27:00,BTC/USD,67791,67791,67742,67755,3.46173085,234549.57374175
1716560760,2024-05-24 14:26:00,BTC/USD,67597,67789,67584,67789,17.06578210,1156872.3027769
1716560700,2024-05-24 14:25:00,BTC/USD,67548,67589,67548,67589,2.93894413,198640.29480257
1716560640,2024-05-24 14:24:00,BTC/USD,67338,67540,67338,67540,14.33008509,967853.9469786
1716560580,2024-05-24 14:23:00,BTC/USD,67289,67338,67287,67338,25.30118152,1703730.96119376
1716560520,2024-05-24 14:22:00,BTC/USD,67269,67285,67268,67279,0.31409264,21131.83872656
1716560460,2024-05-24 14:21:00,BTC/USD,67252,67277,67252,67270,0.09523068,6406.1678436
1716560400,2024-05-24 14:20:00,BTC/USD,67249,67265,67240,67248,0.42824119,28798.36354512
1716560340,2024-05-24 14:19:00,BTC/USD,67217,67241,67217,67235,0.36633215,24630.34210525
1716560280,2024-05-24 14:18:00,BTC/USD,67202,67217,67184,67217,0.14923577,10031.18075209
1716560220,2024-05-24 14:17:00,BTC/USD,67176,67209,67161,67175,0.15424300,10361.273524999999
1716560160,2024-05-24 14:16:00,BTC/USD,67147,67173,67147,67173,0.06486643,4357.272702390001
1716560100,2024-05-24 14:15:00,BTC/USD,67163,67163,67143,67147,0.00685920,460.57470240000004
1716560040,2024-05-24 14:14:00,BTC/USD,67139,67171,67134,67162,0.12510887,8402.561926940001
1716559980,2024-05-24 14:13:00,BTC/USD,67173,67173,67129,67129,0.00729417,489.65033793
1716559920,2024-05-24 14:12:00,BTC/USD,67159,67175,67159,67170,0.07265964,4880.5480188
1716559860,2024-05-24 14:11:00,BTC/USD,67092,67152,67083,67152,0.07461146,5010.3087619200005
1716559800,2024-05-24 14:10:00,BTC/USD,67073,67108,67073,67085,0.35244251,23643.605783349998
1716559740,2024-05-24 14:09:00,BTC/USD,67032,67082,67032,67054,0.44969488,30153.84048352
1716559680,2024-05-24 14:08:00,BTC/USD,66975,67027,66975,67027,0.11242786,7535.702172220001
1716559620,2024-05-24 14:07:00,BTC/USD,67022,67022,66959,66968,0.32347914,21662.75104752
1716559560,2024-05-24 14:06:00,BTC/USD,67028,67048,67000,67018,1.07461197,72018.34500546001
1716559500,2024-05-24 14:05:00,BTC/USD,67111,67111,67001,67018,0.28815924,19311.85594632
1716559440,2024-05-24 14:04:00,BTC/USD,67065,67106,67054,67091,2.28361452,153209.98176132
1716559380,2024-05-24 14:03:00,BTC/USD,67184,67189,67130,67130,0.09014351,6051.3338263
1716559320,2024-05-24 14:02:00,BTC/USD,67190,67195,67146,67176,0.18352201,12328.27454376
1716559260,2024-05-24 14:01:00,BTC/USD,67221,67238,67197,67219,0.17739912,11924.59144728
1716559200,2024-05-24 14:00:00,BTC/USD,67042,67255,67042,67219,1.05178981,70700.25923839
1716559140,2024-05-24 13:59:00,BTC/USD,67082,67082,67041,67045,0.21658222,14520.7549399
1716559080,2024-05-24 13:58:00,BTC/USD,66995,67068,66995,67067,0.10764292,7219.28771564
1716559020,2024-05-24 13:57:00,BTC/USD,67010,67040,66993,66993,0.26383470,17675.0780571
1716558960,2024-05-24 13:56:00,BTC/USD,66982,67044,66982,67040,0.03460092,2319.6456768
1716558900,2024-05-24 13:55:00,BTC/USD,66932,66961,66932,66955,0.13346698,8936.2816459
1716558840,2024-05-24 13:54:00,BTC/USD,66967,66967,66911,66924,1.33230462,89163.15438888
1716558780,2024-05-24 13:53:00,BTC/USD,67072,67073,66968,66968,26.25754871,1758415.5220112798
1716558720,2024-05-24 13:52:00,BTC/USD,67130,67130,67072,67072,3.22288328,216165.22735616
1716558660,2024-05-24 13:51:00,BTC/USD,67130,67130,67090,67092,0.00763609,512.32055028
1716558600,2024-05-24 13:50:00,BTC/USD,67187,67187,67104,67136,0.25993015,17450.670550400002
1716558540,2024-05-24 13:49:00,BTC/USD,67168,67184,67125,67184,0.39956691,26844.50328144
1716558480,2024-05-24 13:48:00,BTC/USD,67283,67287,67187,67187,0.57419716,38578.58458892
1716558420,2024-05-24 13:47:00,BTC/USD,67279,67291,67257,67275,0.01189423,800.18432325
1716558360,2024-05-24 13:46:00,BTC/USD,67320,67320,67311,67311,0.00401997,270.58820067000005
1716558300,2024-05-24 13:45:00,BTC/USD,67311,67311,67285,67299,0.51982672,34983.81842928
1716558240,2024-05-24 13:44:00,BTC/USD,67331,67331,67316,67329,0.00744750,501.4327275
1716558180,2024-05-24 13:43:00,BTC/USD,67267,67317,67267,67317,0.09388000,6319.71996
1716558120,2024-05-24 13:42:00,BTC/USD,67236,67272,67222,67272,0.36909777,24829.94518344
1716558060,2024-05-24 13:41:00,BTC/USD,67232,67272,67232,67247,0.10072272,6773.30075184
1716558000,2024-05-24 13:40:00,BTC/USD,67220,67245,67203,67245,0.55658673,37427.67465885
1716557940,2024-05-24 13:39:00,BTC/USD,67267,67267,67227,67235,0.41881304,28158.8947444
1716557880,2024-05-24 13:38:00,BTC/USD,67234,67275,67234,67275,0.14137914,9511.281643499999
1716557820,2024-05-24 13:37:00,BTC/USD,67240,67240,67176,67240,0.07569771,5089.9140204000005
1716557760,2024-05-24 13:36:00,BTC/USD,67283,67302,67260,67260,0.07130870,4796.223162
1716557700,2024-05-24 13:35:00,BTC/USD,67392,67392,67252,67270,0.06399694,4305.0741538
1716557640,2024-05-24 13:34:00,BTC/USD,67390,67403,67381,67396,0.07063215,4760.324381400001
1716557580,2024-05-24 13:33:00,BTC/USD,67365,67372,67325,67354,0.06562027,4419.78766558
1716557520,2024-05-24 13:32:00,BTC/USD,67259,67317,67251,67317,0.05751314,3871.61204538
1716557460,2024-05-24 13:31:00,BTC/USD,67332,67354,67226,67226,0.27581699,18542.07296974
1716557400,2024-05-24 13:30:00,BTC/USD,67354,67356,67338,67338,0.40822883,27489.31295454
1716557340,2024-05-24 13:29:00,BTC/USD,67377,67401,67371,67392,1.23869810,83478.34235519999
1716557280,2024-05-24 13:28:00,BTC/USD,67327,67353,67301,67350,0.07303746,4919.072931
1716557220,2024-05-24 13:27:00,BTC/USD,67323,67323,67295,67318,0.06967064,4690.088143520001
1716557160,2024-05-24 13:26:00,BTC/USD,67330,67350,67330,67342,0.06513995,4386.654512900001
1716557100,2024-05-24 13:25:00,BTC/USD,67310,67331,67310,67327,0.06637830,4469.0518041000005
1716557040,2024-05-24 13:24:00,BTC/USD,67298,67315,67279,67315,0.12243651,8241.813670649999
1716556980,2024-05-24 13:23:00,BTC/USD,67244,67299,67244,67298,1.20822960,81311.4356208
1716556920,2024-05-24 13:22:00,BTC/USD,67254,67265,67241,67241,0.03911790,2630.3267139
1716556860,2024-05-24 13:21:00,BTC/USD,67233,67253,67225,67251,0.02693294,1811.2671479399999
1716556800,2024-05-24 13:20:00,BTC/USD,67282,67288,67268,67268,0.02963092,1993.2127265600002
1716556740,2024-05-24 13:19:00,BTC/USD,67290,67294,67280,67280,0.26215449,17637.754087200003
1716556680,2024-05-24 13:18:00,BTC/USD,67319,67321,67241,67269,0.59382641,39946.108774290005
1716556620,2024-05-24 13:17:00,BTC/USD,67345,67349,67341,67341,0.01851754,1246.98966114
1716556560,2024-05-24 13:16:00,BTC/USD,67309,67318,67290,67318,0.24414444,16435.31541192
1716556500,2024-05-24 13:15:00,BTC/USD,67317,67324,67305,67321,0.29918331,20141.31961251
1716556440,2024-05-24 13:14:00,BTC/USD,67327,67327,67306,67306,0.07405380,4984.2650628
1716556380,2024-05-24 13:13:00,BTC/USD,67327,67327,67307,67307,0.01103922,743.01678054
1716556320,2024-05-24 13:12:00,BTC/USD,67315,67334,67315,67334,0.15625840,10521.503105599999
1716556260,2024-05-24 13:11:00,BTC/USD,67327,67358,67319,67319,0.02103164,1415.82897316
1716556200,2024-05-24 13:10:00,BTC/USD,67346,67346,67322,67325,0.01615304,1087.503418
1716556140,2024-05-24 13:09:00,BTC/USD,67354,67380,67347,67380,0.04517054,3043.5909852
1716556080,2024-05-24 13:08:00,BTC/USD,67395,67395,67362,67362,27.99013723,1885471.6240872599
1716556020,2024-05-24 13:07:00,BTC/USD,67395,67398,67378,67393,0.11034424,7436.42936632
1716555960,2024-05-24 13:06:00,BTC/USD,67459,67459,67411,67411,0.03916456,2640.1221541600003
1716555900,2024-05-24 13:05:00,BTC/USD,67487,67487,67462,67462,0.00647225,436.6309295
1716555840,2024-05-24 13:04:00,BTC/USD,67550,67550,67516,67516,0.00561566,379.14690056
1716555780,2024-05-24 13:03:00,BTC/USD,67533,67552,67533,67552,0.19594597,13236.54216544
1716555720,2024-05-24 13:02:00,BTC/USD,67555,67573,67545,67557,0.01067530,721.1912421000001
1716555660,2024-05-24 13:01:00,BTC/USD,67492,67554,67492,67544,0.16333246,11032.12767824
1716555600,2024-05-24 13:00:00,BTC/USD,67472,67493,67467,67493,0.61446603,41472.15576279
1716555540,2024-05-24 12:59:00,BTC/USD,67457,67476,67457,67475,0.02895871,1953.9889572499999
1716555480,2024-05-24 12:58:00,BTC/USD,67500,67500,67452,67452,0.00770128,519.46673856
1716555420,2024-05-24 12:57:00,BTC/USD,67530,67530,67500,67500,0.04060644,2740.9347000000002
1716555360,2024-05-24 12:56:00,BTC/USD,67518,67536,67518,67532,0.02356691,1591.52056612
1716555300,2024-05-24 12:55:00,BTC/USD,67483,67516,67483,67516,0.11258931,7601.57985396
1716555240,2024-05-24 12:54:00,BTC/USD,67482,67489,67453,67489,0.44467478,30010.65622742
1716555180,2024-05-24 12:53:00,BTC/USD,67532,67548,67473,67473,0.06498632,4384.82196936
1716555120,2024-05-24 12:52:00,BTC/USD,67515,67526,67510,67526,0.02600195,1755.8076757
1716555060,2024-05-24 12:51:00,BTC/USD,67470,67512,67470,67512,0.30209689,20395.16523768
1716555000,2024-05-24 12:50:00,BTC/USD,67410,67462,67410,67459,0.33303871,22466.458337890002
1716554940,2024-05-24 12:49:00,BTC/USD,67377,67399,67364,67392,0.10025108,6756.12078336
1716554880,2024-05-24 12:48:00,BTC/USD,67391,67408,67364,67366,0.15065174,10148.80511684
1716554820,2024-05-24 12:47:00,BTC/USD,67419,67419,67396,67396,0.38446698,25911.53658408
1716554760,2024-05-24 12:46:00,BTC/USD,67406,67416,67405,67409,0.15989022,10778.03983998
1716554700,2024-05-24 12:45:00,BTC/USD,67421,67421,67414,67415,0.35479649,23918.60537335
1716554640,2024-05-24 12:44:00,BTC/USD,67415,67415,67387,67387,0.36609445,24670.00670215
1716554580,2024-05-24 12:43:00,BTC/USD,67400,67424,67400,67415,0.03320660,2238.6229390000003
1716554520,2024-05-24 12:42:00,BTC/USD,67368,67399,67368,67399,0.03349716,2257.67508684
1716554460,2024-05-24 12:41:00,BTC/USD,67369,67382,67365,67370,0.07414970,4995.465289
1716554400,2024-05-24 12:40:00,BTC/USD,67369,67387,67369,67375,0.15504449,10446.12251375
1716554340,2024-05-24 12:39:00,BTC/USD,67364,67375,67351,67373,0.13714956,9240.17730588
1716554280,2024-05-24 12:38:00,BTC/USD,67388,67388,67364,67365,0.00404874,272.74337010000005
1716554220,2024-05-24 12:37:00,BTC/USD,67434,67436,67390,67390,0.27451630,18499.653457
1716554160,2024-05-24 12:36:00,BTC/USD,67416,67423,67416,67423,0.02723888,1836.52700624
1716554100,2024-05-24 12:35:00,BTC/USD,67388,67408,67364,67391,0.19747696,13308.16981136
1716554040,2024-05-24 12:34:00,BTC/USD,67385,67407,67385,67387,0.06205685,4181.82495095
1716553980,2024-05-24 12:33:00,BTC/USD,67404,67404,67363,67374,0.83036792,55945.20824208
1716553920,2024-05-24 12:32:00,BTC/USD,67395,67426,67395,67405,0.25290864,17047.3068792
1716553860,2024-05-24 12:31:00,BTC/USD,67394,67400,67391,67395,0.14159801,9542.99788395
1716553800,2024-05-24 12:30:00,BTC/USD,67370,67400,67347,67396,0.28786799,19401.15105404
1716553740,2024-05-24 12:29:00,BTC/USD,67416,67416,67378,67381,4.15974277,280287.62758537004
1716553680,2024-05-24 12:28:00,BTC/USD,67428,67428,67423,67423,0.23516146,15855.29111758
1716553620,2024-05-24 12:27:00,BTC/USD,67475,67486,67456,67461,0.07972502,5378.32957422
1716553560,2024-05-24 12:26:00,BTC/USD,67505,67516,67475,67475,0.01199734,809.5205165
1716553500,2024-05-24 12:25:00,BTC/USD,67490,67510,67490,67506,0.13547532,9145.39695192
1716553440,2024-05-24 12:24:00,BTC/USD,67453,67468,67453,67460,0.01614128,1088.8907488
1716553380,2024-05-24 12:23:00,BTC/USD,67479,67479,67452,67452,0.00797695,538.0612314
1716553320,2024-05-24 12:22:00,BTC/USD,67477,67479,67476,67476,0.01793807,1210.38921132
1716553260,2024-05-24 12:21:00,BTC/USD,67426,67431,67415,67431,0.10426855,7030.93259505
1716553200,2024-05-24 12:20:00,BTC/USD,67423,67426,67417,67426,0.42613644,28732.67560344
1716553140,2024-05-24 12:19:00,BTC/USD,67448,67448,67429,67430,0.01265375,853.2423625
1716553080,2024-05-24 12:18:00,BTC/USD,67482,67482,67454,67462,0.53448511,36057.43449082
1716553020,2024-05-24 12:17:00,BTC/USD,67473,67480,67468,67475,0.09389694,6335.6960265
1716552960,2024-05-24 12:16:00,BTC/USD,67470,67481,67460,67480,0.24823256,16750.733148799998
1716552900,2024-05-24 12:15:00,BTC/USD,67456,67464,67455,67458,0.01215452,819.91961016
1716552840,2024-05-24 12:14:00,BTC/USD,67438,67453,67436,67442,1.48437551,100109.25314542
1716552780,2024-05-24 12:13:00,BTC/USD,67449,67449,67431,67437,0.01065324,718.4225458799999
1716552720,2024-05-24 12:12:00,BTC/USD,67461,67463,67450,67450,0.01923314,1297.275293
1716552660,2024-05-24 12:11:00,BTC/USD,67443,67465,67440,67464,0.00986816,665.7455462400001
1716552600,2024-05-24 12:10:00,BTC/USD,67423,67429,67416,67429,0.03074384,2073.02638736
1716552540,2024-05-24 12:09:00,BTC/USD,67400,67411,67399,67411,0.22864020,15412.8645222
1716552480,2024-05-24 12:08:00,BTC/USD,67411,67446,67397,67397,1.57339123,106041.84872831
1716552420,2024-05-24 12:07:00,BTC/USD,67402,67414,67397,67412,0.19487285,13136.7685642
1716552360,2024-05-24 12:06:00,BTC/USD,67370,67408,67370,67399,2.24221134,151122.80210466
1716552300,2024-05-24 12:05:00,BTC/USD,67336,67370,67336,67370,0.31199075,21018.8168275
1716552240,2024-05-24 12:04:00,BTC/USD,67348,67348,67314,67324,0.01593470,1072.7877428
1716552180,2024-05-24 12:03:00,BTC/USD,67351,67361,67351,67351,0.22681244,15276.044646440001
1716552120,2024-05-24 12:02:00,BTC/USD,67335,67354,67335,67351,0.03630877,2445.4319682699997
1716552060,2024-05-24 12:01:00,BTC/USD,67338,67360,67316,67316,0.00875177,589.13414932
1716552000,2024-05-24 12:00:00,BTC/USD,67304,67330,67304,67330,0.00526127,354.2413091
1716551940,2024-05-24 11:59:00,BTC/USD,67301,67311,67301,67309,0.03763251,2533.00661559
1716551880,2024-05-24 11:58:00,BTC/USD,67317,67317,67296,67302,0.22709201,15283.74645702
1716551820,2024-05-24 11:57:00,BTC/USD,67367,67367,67320,67320,0.09726409,6547.8185388
1716551760,2024-05-24 11:56:00,BTC/USD,67355,67371,67355,67371,0.00724000,487.76604
1716551700,2024-05-24 11:55:00,BTC/USD,67349,67363,67349,67363,0.01149460,774.3107398000001
1716551640,2024-05-24 11:54:00,BTC/USD,67294,67336,67294,67336,1.07085810,72107.3010216
1716551580,2024-05-24 11:53:00,BTC/USD,67291,67297,67267,67267,0.24025314,16161.10796838
1716551520,2024-05-24 11:52:00,BTC/USD,67285,67293,67285,67288,0.00720155,484.5778964
1716551460,2024-05-24 11:51:00,BTC/USD,67285,67285,67279,67285,0.04020113,2704.9330320500003
1716551400,2024-05-24 11:50:00,BTC/USD,67282,67299,67279,67299,0.77917031,52437.38269269
1716551340,2024-05-24 11:49:00,BTC/USD,67274,67300,67266,67281,0.96481624,64913.80144344
1716551280,2024-05-24 11:48:00,BTC/USD,67256,67271,67256,67271,0.71936918,48392.684107780005
1716551220,2024-05-24 11:47:00,BTC/USD,67265,67276,67260,67260,0.10604922,7132.8705372
1716551160,2024-05-24 11:46:00,BTC/USD,67303,67303,67292,67298,0.87455298,58855.66644804
1716551100,2024-05-24 11:45:00,BTC/USD,67289,67308,67289,67308,0.36062904,24273.21942432
1716551040,2024-05-24 11:44:00,BTC/USD,67293,67293,67276,67276,0.58846020,39589.248415199996
1716550980,2024-05-24 11:43:00,BTC/USD,67294,67294,67293,67294,0.23805811,16019.882454339999
1716550920,2024-05-24 11:42:00,BTC/USD,67294,67297,67291,67291,0.23115824,15554.869127839998
1716550860,2024-05-24 11:41:00,BTC/USD,67296,67296,67269,67287,0.10870579,7314.48649173
1716550800,2024-05-24 11:40:00,BTC/USD,67303,67303,67282,67292,0.09723638,6543.23048296
1716550740,2024-05-24 11:39:00,BTC/USD,67301,67305,67301,67303,0.02610484,1756.93404652
1716550680,2024-05-24 11:38:00,BTC/USD,67299,67302,67299,67299,0.18435759,12407.08144941
1716550620,2024-05-24 11:37:00,BTC/USD,67293,67311,67281,67282,1.07956980,72635.6152836
1716550560,2024-05-24 11:36:00,BTC/USD,67341,67341,67270,67270,0.09536515,6415.2136405
1716550500,2024-05-24 11:35:00,BTC/USD,67320,67341,67320,67341,0.66480986,44768.96078226
1716550440,2024-05-24 11:34:00,BTC/USD,67330,67330,67322,67325,0.13234484,8910.116353
1716550380,2024-05-24 11:33:00,BTC/USD,67339,67339,67328,67330,0.02792305,1880.0589565
1716550320,2024-05-24 11:32:00,BTC/USD,67339,67339,67338,67339,0.00563912,379.73270168
1716550260,2024-05-24 11:31:00,BTC/USD,67340,67358,67334,67335,0.23916676,16104.2937846
1716550200,2024-05-24 11:30:00,BTC/USD,67330,67336,67330,67336,0.27374683,18433.01654488
1716550140,2024-05-24 11:29:00,BTC/USD,67328,67329,67328,67329,0.42685459,28739.692690109998
1716550080,2024-05-24 11:28:00,BTC/USD,67340,67340,67329,67335,0.05158339,3473.36756565
1716550020,2024-05-24 11:27:00,BTC/USD,67372,67372,67341,67353,0.59707921,40215.07603113
1716549960,2024-05-24 11:26:00,BTC/USD,67390,67390,67371,67371,0.00735154,495.28060134000003
1716549900,2024-05-24 11:25:00,BTC/USD,67381,67389,67381,67388,0.00966370,651.2174156000001
1716549840,2024-05-24 11:24:00,BTC/USD,67413,67413,67371,67374,0.05817826,3919.70208924
1716549780,2024-05-24 11:23:00,BTC/USD,67400,67416,67400,67412,0.01252082,844.05351784
1716549720,2024-05-24 11:22:00,BTC/USD,67406,67412,67399,67400,0.03040729,2049.451346
1716549660,2024-05-24 11:21:00,BTC/USD,67399,67418,67399,67418,0.13489497,9094.349087460001
1716549600,2024-05-24 11:20:00,BTC/USD,67407,67407,67407,67407,0.00282505,190.42814535
1716549540,2024-05-24 11:19:00,BTC/USD,67389,67411,67389,67411,0.01377704,928.7240434400001
1716549480,2024-05-24 11:18:00,BTC/USD,67373,67374,67370,67373,0.07226959,4869.01908707
1716549420,2024-05-24 11:17:00,BTC/USD,67400,67400,67370,67379,0.01866210,1257.4336359000001
1716549360,2024-05-24 11:16:00,BTC/USD,67398,67433,67398,67407,0.01413693,952.9280405100001
1716549300,2024-05-24 11:15:00,BTC/USD,67422,67427,67418,67418,0.57446153,38729.04742954
1716549240,2024-05-24 11:14:00,BTC/USD,67422,67426,67420,67422,0.50629810,34135.6304982
1716549180,2024-05-24 11:13:00,BTC/USD,67391,67417,67384,67417,0.04886411,3294.2717038700002
1716549120,2024-05-24 11:12:00,BTC/USD,67396,67396,67396,67396,0.01416000,954.32736
1716549060,2024-05-24 11:11:00,BTC/USD,67406,67416,67406,67416,0.01369197,923.05784952
1716549000,2024-05-24 11:10:00,BTC/USD,67425,67425,67393,67398,0.30263713,20397.13728774
1716548940,2024-05-24 11:09:00,BTC/USD,67396,67425,67396,67400,0.01486348,1001.798552
1716548880,2024-05-24 11:08:00,BTC/USD,67376,67376,67371,67371,0.20047890,13506.463971899999
1716548820,2024-05-24 11:07:00,BTC/USD,67361,67378,67361,67378,0.03151000,2123.0807800000002
1716548760,2024-05-24 11:06:00,BTC/USD,67354,67383,67353,67356,0.30428851,20495.65687956
1716548700,2024-05-24 11:05:00,BTC/USD,67351,67377,67344,67377,0.07097898,4782.35073546
1716548640,2024-05-24 11:04:00,BTC/USD,67371,67371,67330,67332,0.01649819,1110.8561290799998
1716548580,2024-05-24 11:03:00,BTC/USD,67353,67372,67353,67366,0.00846932,570.54421112
1716548520,2024-05-24 11:02:00,BTC/USD,67351,67351,67334,67334,0.02626022,1768.2056534800001
1716548460,2024-05-24 11:01:00,BTC/USD,67349,67388,67332,67332,0.04433780,2985.3527495999997
1716548400,2024-05-24 11:00:00,BTC/USD,67324,67344,67321,67334,0.29907319,20137.79417546
1716548340,2024-05-24 10:59:00,BTC/USD,67343,67343,67311,67311,0.05287352,3558.96950472
1716548280,2024-05-24 10:58:00,BTC/USD,67319,67349,67319,67349,0.23978206,16149.08195894
1716548220,2024-05-24 10:57:00,BTC/USD,67310,67314,67310,67314,0.03318119,2233.5586236599997
1716548160,2024-05-24 10:56:00,BTC/USD,67343,67343,67305,67312,0.30059825,20233.869404
1716548100,2024-05-24 10:55:00,BTC/USD,67362,67362,67340,67345,0.00729116,491.0231702
1716548040,2024-05-24 10:54:00,BTC/USD,67406,67406,67388,67388,0.07902014,5325.0091943200005
1716547980,2024-05-24 10:53:00,BTC/USD,67402,67411,67402,67406,0.01817907,1225.37839242
1716547920,2024-05-24 10:52:00,BTC/USD,67424,67425,67422,67422,0.00320000,215.7504
1716547860,2024-05-24 10:51:00,BTC/USD,67418,67424,67417,67424,0.10185927,6867.75942048
1716547800,2024-05-24 10:50:00,BTC/USD,67436,67436,67415,67415,0.07711000,5198.37065
1716547740,2024-05-24 10:49:00,BTC/USD,67393,67421,67393,67420,0.26720119,18014.704229799998
1716547680,2024-05-24 10:48:00,BTC/USD,67421,67421,67420,67420,0.01868991,1260.0737322
1716547620,2024-05-24 10:47:00,BTC/USD,67431,67431,67421,67421,0.24118511,16260.94130131
1716547560,2024-05-24 10:46:00,BTC/USD,67449,67450,67422,67422,0.15380227,10369.656647939999
1716547500,2024-05-24 10:45:00,BTC/USD,67478,67478,67478,67478,0.00041930,28.2935254
1716547440,2024-05-24 10:44:00,BTC/USD,67456,67489,67451,67488,0.43615344,29435.12335872
1716547380,2024-05-24 10:43:00,BTC/USD,67435,67466,67435,67455,0.30428743,20525.708590650003
1716547320,2024-05-24 10:42:00,BTC/USD,67392,67420,67392,67420,0.00246650,166.29143
1716547260,2024-05-24 10:41:00,BTC/USD,67376,67389,67376,67384,0.00455702,307.07023568
1716547200,2024-05-24 10:40:00,BTC/USD,67346,67373,67346,67367,0.70568617,47539.96021439
1716547140,2024-05-24 10:39:00,BTC/USD,67363,67363,67346,67346,0.01589174,1070.24512204
1716547080,2024-05-24 10:38:00,BTC/USD,67370,67370,67370,67370,0.00064000,43.116800000000005
1716547020,2024-05-24 10:37:00,BTC/USD,67386,67386,67385,67385,0.00917613,618.33352005
1716546960,2024-05-24 10:36:00,BTC/USD,67375,67388,67374,67387,0.05360512,3612.28822144
1716546900,2024-05-24 10:35:00,BTC/USD,67346,67377,67346,67365,0.06075645,4092.85825425
1716546840,2024-05-24 10:34:00,BTC/USD,67360,67364,67351,67351,0.13022634,8770.87422534
1716546780,2024-05-24 10:33:00,BTC/USD,67355,67363,67349,67358,0.81524514,54913.282140120005
1716546720,2024-05-24 10:32:00,BTC/USD,67375,67375,67353,67357,0.10751846,7242.12091022
1716546660,2024-05-24 10:31:00,BTC/USD,67379,67379,67379,67379,0.00182010,122.6365179
1716546600,2024-05-24 10:30:00,BTC/USD,67378,67378,67371,67371,0.24083063,16225.00037373
1716546540,2024-05-24 10:29:00,BTC/USD,67377,67382,67377,67382,0.00767999,517.49308618
1716546480,2024-05-24 10:28:00,BTC/USD,67325,67387,67325,67364,0.08735973,5884.90085172
1716546420,2024-05-24 10:27:00,BTC/USD,67323,67323,67323,67323,0.01067482,718.66090686
1716546360,2024-05-24 10:26:00,BTC/USD,67324,67324,67322,67322,0.01264312,851.16012464
1716546300,2024-05-24 10:25:00,BTC/USD,67332,67332,67332,67332,0.00997430,671.5895676
1716546240,2024-05-24 10:24:00,BTC/USD,67311,67323,67302,67323,0.27249449,18345.146550269998
1716546180,2024-05-24 10:23:00,BTC/USD,67326,67328,67326,67326,0.01210870,815.2303362
1716546120,2024-05-24 10:22:00,BTC/USD,67342,67342,67296,67297,0.02121475,1427.68903075
1716546060,2024-05-24 10:21:00,BTC/USD,67361,67361,67341,67342,0.02500728,1684.04024976
1716546000,2024-05-24 10:20:00,BTC/USD,67364,67364,67361,67361,0.01630302,1098.18773022
1716545940,2024-05-24 10:19:00,BTC/USD,67369,67369,67346,67357,0.08555596,5762.79279772
1716545880,2024-05-24 10:18:00,BTC/USD,67342,67364,67337,67364,0.03682429,2480.63147156
1716545820,2024-05-24 10:17:00,BTC/USD,67357,67357,67349,67349,0.00427048,287.61255752
1716545760,2024-05-24 10:16:00,BTC/USD,67313,67347,67313,67336,0.02641792,1778.87706112
1716545700,2024-05-24 10:15:00,BTC/USD,67370,67399,67318,67319,0.09819927,6610.67665713
1716545640,2024-05-24 10:14:00,BTC/USD,67379,67379,67379,67379,0.00143459,96.66123961
1716545580,2024-05-24 10:13:00,BTC/USD,67378,67382,67378,67381,0.01716009,1156.26402429
1716545520,2024-05-24 10:12:00,BTC/USD,67372,67378,67369,67378,0.20816158,14025.51093724
1716545460,2024-05-24 10:11:00,BTC/USD,67375,67375,67364,67372,0.85759617,57777.96916524
1716545400,2024-05-24 10:10:00,BTC/USD,67379,67379,67375,67375,0.01549774,1044.1602325
1716545340,2024-05-24 10:09:00,BTC/USD,67377,67377,67367,67367,0.01169096,787.58490232
1716545280,2024-05-24 10:08:00,BTC/USD,67379,67379,67361,67373,0.88972097,59943.170911810004
1716545220,2024-05-24 10:07:00,BTC/USD,67381,67383,67380,67380,0.01609080,1084.1981039999998
1716545160,2024-05-24 10:06:00,BTC/USD,67373,67396,67373,67380,0.00913974,615.8356812000001
1716545100,2024-05-24 10:05:00,BTC/USD,67410,67410,67378,67378,0.04362275,2939.2136495
1716545040,2024-05-24 10:04:00,BTC/USD,67403,67411,67403,67411,0.59820367,40325.50759837
1716544980,2024-05-24 10:03:00,BTC/USD,67401,67401,67389,67393,0.48030221,32369.00683853
1716544920,2024-05-24 10:02:00,BTC/USD,67402,67402,67402,67402,0.00309937,208.90373674
1716544860,2024-05-24 10:01:00,BTC/USD,67403,67403,67403,67403,0.01632612,1100.4294663599999
1716544800,2024-05-24 10:00:00,BTC/USD,67345,67345,67336,67336,0.04255646,2865.5817905599997
1716544740,2024-05-24 09:59:00,BTC/USD,67362,67362,67342,67342,0.07419464,4996.415446880001
1716544680,2024-05-24 09:58:00,BTC/USD,67402,67402,67361,67362,0.13216821,8903.114962020001
1716544620,2024-05-24 09:57:00,BTC/USD,67378,67394,67378,67394,1.59239064,107317.57479216001
1716544560,2024-05-24 09:56:00,BTC/USD,67354,67378,67354,67361,1.23796008,83390.22894887999
1716544500,2024-05-24 09:55:00,BTC/USD,67306,67361,67306,67361,3.86860359,260593.00642599002
1716544440,2024-05-24 09:54:00,BTC/USD,67306,67306,67305,67305,0.01031215,694.05925575
1716544380,2024-05-24 09:53:00,BTC/USD,67292,67305,67292,67302,0.02303159,1550.07207018
1716544320,2024-05-24 09:52:00,BTC/USD,67265,67300,67265,67300,6.35661443,427800.15113899997
1716544260,2024-05-24 09:51:00,BTC/USD,67260,67265,67259,67265,0.01803156,1212.8928833999998
1716544200,2024-05-24 09:50:00,BTC/USD,67265,67265,67264,67265,0.12426197,8358.48141205
1716544140,2024-05-24 09:49:00,BTC/USD,67265,67265,67265,67265,0.24780002,16668.2683453
1716544080,2024-05-24 09:48:00,BTC/USD,67254,67265,67252,67264,0.47846588,32183.52895232
1716544020,2024-05-24 09:47:00,BTC/USD,67259,67260,67245,67245,0.01664756,1119.4651721999999
1716543960,2024-05-24 09:46:00,BTC/USD,67265,67265,67258,67260,0.38677583,26014.542325799997
1716543900,2024-05-24 09:45:00,BTC/USD,67265,67265,67265,67265,0.00345000,232.06425
1716543840,2024-05-24 09:44:00,BTC/USD,67264,67265,67264,67264,1.64487856,110641.11145984
1716543780,2024-05-24 09:43:00,BTC/USD,67265,67265,67263,67265,0.03120521,2099.01845065
1716543720,2024-05-24 09:42:00,BTC/USD,67264,67265,67262,67265,0.68700000,46211.055
1716543660,2024-05-24 09:41:00,BTC/USD,67247,67257,67247,67257,0.01687514,1134.97129098
1716543600,2024-05-24 09:40:00,BTC/USD,67244,67244,67244,67244,0.00570000,383.2908
1716543540,2024-05-24 09:39:00,BTC/USD,67220,67265,67220,67263,2.27596413,153088.17527619
1716543480,2024-05-24 09:38:00,BTC/USD,67229,67229,67219,67220,0.00904536,608.0290992
1716543420,2024-05-24 09:37:00,BTC/USD,67253,67258,67253,67258,0.00186951,125.73950358
1716543360,2024-05-24 09:36:00,BTC/USD,67234,67262,67231,67262,0.06410504,4311.83320048
1716543300,2024-05-24 09:35:00,BTC/USD,67238,67240,67218,67218,0.01165717,783.57165306
1716543240,2024-05-24 09:34:00,BTC/USD,67234,67238,67212,67238,0.01023378,688.09889964
1716543180,2024-05-24 09:33:00,BTC/USD,67201,67241,67201,67241,0.43391138,29176.63510258
1716543120,2024-05-24 09:32:00,BTC/USD,67196,67201,67196,67201,0.00510534,343.08395334
1716543060,2024-05-24 09:31:00,BTC/USD,67122,67180,67119,67180,0.08398257,5641.949052600001
1716543000,2024-05-24 09:30:00,BTC/USD,67142,67142,67142,67142,0.00359881,241.63130102
1716542940,2024-05-24 09:29:00,BTC/USD,67067,67097,67067,67097,0.20374747,13670.84399459
1716542880,2024-05-24 09:28:00,BTC/USD,67078,67078,67067,67067,0.00362125,242.86637374999998
1716542820,2024-05-24 09:27:00,BTC/USD,67042,67067,67042,67067,0.05977577,4008.98156659
1716542760,2024-05-24 09:26:00,BTC/USD,67033,67033,67033,67033,0.00063000,42.23079
1716542700,2024-05-24 09:25:00,BTC/USD,67048,67048,67019,67043,0.24212525,16232.803135749999
1716542640,2024-05-24 09:24:00,BTC/USD,67092,67092,67069,67069,0.00408409,273.91583221
1716542580,2024-05-24 09:23:00,BTC/USD,67046,67056,67045,67056,0.05302426,3555.5947785599997
1716542520,2024-05-24 09:22:00,BTC/USD,67050,67050,67028,67028,0.00470644,315.46326032
1716542460,2024-05-24 09:21:00,BTC/USD,67109,67113,67054,67058,0.51968940,34849.3317852
1716542400,2024-05-24 09:20:00,BTC/USD,67177,67178,67100,67100,0.02095451,1406.047621
1716542340,2024-05-24 09:19:00,BTC/USD,67168,67171,67168,67171,0.00259335,174.19791285
1716542280,2024-05-24 09:18:00,BTC/USD,67109,67152,67098,67145,0.12266905,8236.61336225
1716542220,2024-05-24 09:17:00,BTC/USD,67116,67116,67102,67102,0.01180108,791.87607016
1716542160,2024-05-24 09:16:00,BTC/USD,67144,67144,67116,67117,0.00737145,494.74960964999997
1716542100,2024-05-24 09:15:00,BTC/USD,67145,67170,67145,67169,0.68525494,46027.88906486
1716542040,2024-05-24 09:14:00,BTC/USD,67144,67157,67144,67157,0.01022407,686.61786899
1716541980,2024-05-24 09:13:00,BTC/USD,67151,67157,67150,67157,0.08505413,5711.98020841
1716541920,2024-05-24 09:12:00,BTC/USD,67135,67154,67135,67152,0.00809541,543.62297232
1716541860,2024-05-24 09:11:00,BTC/USD,67111,67162,67111,67162,0.01512642,1015.92062004
1716541800,2024-05-24 09:10:00,BTC/USD,67106,67127,67100,67101,0.30894143,20730.27889443
1716541740,2024-05-24 09:09:00,BTC/USD,67150,67150,67103,67120,0.30033521,20158.499295200003
1716541680,2024-05-24 09:08:00,BTC/USD,67169,67183,67148,67149,0.72924937,48968.36594613
1716541620,2024-05-24 09:07:00,BTC/USD,67165,67170,67138,67169,1.40669159,94486.06740871
1716541560,2024-05-24 09:06:00,BTC/USD,67192,67192,67165,67165,0.00754153,506.52686245
1716541500,2024-05-24 09:05:00,BTC/USD,67183,67183,67183,67183,0.07300000,4904.3589999999995
1716541440,2024-05-24 09:04:00,BTC/USD,67160,67192,67160,67192,0.00463646,311.53302032
1716541380,2024-05-24 09:03:00,BTC/USD,67141,67170,67141,67170,3.50319239,235309.43283630002
1716541320,2024-05-24 09:02:00,BTC/USD,67141,67141,67135,67135,0.13542759,9091.931254649999
1716541260,2024-05-24 09:01:00,BTC/USD,67182,67196,67164,67164,0.21286382,14296.78560648
1716541200,2024-05-24 09:00:00,BTC/USD,67156,67182,67152,67182,0.13882001,9326.20591182
1716541140,2024-05-24 08:59:00,BTC/USD,67160,67160,67160,67160,0.00725330,487.131628
1716541080,2024-05-24 08:58:00,BTC/USD,67161,67184,67161,67184,3.46272864,232639.96094976
1716541020,2024-05-24 08:57:00,BTC/USD,67166,67168,67166,67168,0.00077086,51.77712448
1716540960,2024-05-24 08:56:00,BTC/USD,67104,67164,67104,67164,0.07860756,5279.59815984
1716540900,2024-05-24 08:55:00,BTC/USD,67134,67137,67104,67104,0.14636360,9821.583014400001
1716540840,2024-05-24 08:54:00,BTC/USD,67102,67127,67100,67127,0.24547374,16477.91574498
1716540780,2024-05-24 08:53:00,BTC/USD,67112,67113,67110,67110,0.01401431,940.5003441
1716540720,2024-05-24 08:52:00,BTC/USD,67121,67130,67109,67109,0.02289371,1536.37398439
1716540660,2024-05-24 08:51:00,BTC/USD,67136,67144,67108,67108,1.06727856,71622.92960448
1716540600,2024-05-24 08:50:00,BTC/USD,67088,67136,67088,67136,2.94305210,197584.7457856
1716540540,2024-05-24 08:49:00,BTC/USD,67075,67088,67075,67088,0.34931641,23434.939314080002
1716540480,2024-05-24 08:48:00,BTC/USD,67088,67088,67070,67075,0.07359589,4936.44432175
1716540420,2024-05-24 08:47:00,BTC/USD,67062,67088,67062,67088,0.45960678,30834.09965664
1716540360,2024-05-24 08:46:00,BTC/USD,67051,67070,67016,67065,0.04667766,3130.4372679000003
1716540300,2024-05-24 08:45:00,BTC/USD,67062,67062,67046,67046,0.04218087,2828.0586100200003
1716540240,2024-05-24 08:44:00,BTC/USD,67042,67062,67042,67062,0.40738319,27319.93148778
1716540180,2024-05-24 08:43:00,BTC/USD,67017,67017,67017,67017,0.00000000,0.0
1716540120,2024-05-24 08:42:00,BTC/USD,67040,67080,67012,67017,3.37297511,226046.67294687
1716540060,2024-05-24 08:41:00,BTC/USD,66999,67040,66999,67040,26.48415540,1775497.7780159998
1716540000,2024-05-24 08:40:00,BTC/USD,66967,66992,66967,66992,0.01248692,836.52374464
1716539940,2024-05-24 08:39:00,BTC/USD,66913,66967,66912,66967,1.48260279,99285.46103793
1716539880,2024-05-24 08:38:00,BTC/USD,66898,66908,66898,66907,0.08778414,5873.37345498
1716539820,2024-05-24 08:37:00,BTC/USD,66866,66883,66866,66874,0.06841610,4575.2582714
1716539760,2024-05-24 08:36:00,BTC/USD,66810,66816,66810,66816,0.03780791,2526.17331456
1716539700,2024-05-24 08:35:00,BTC/USD,66830,66831,66816,66826,0.01423824,951.4846262399999
1716539640,2024-05-24 08:34:00,BTC/USD,66808,66831,66808,66831,0.10569314,7063.57823934
1716539580,2024-05-24 08:33:00,BTC/USD,66792,66792,66792,66792,0.00723598,483.30557616000004
1716539520,2024-05-24 08:32:00,BTC/USD,66775,66787,66775,66787,0.73920809,49369.49070683
1716539460,2024-05-24 08:31:00,BTC/USD,66725,66790,66725,66788,0.04605328,3075.8064646400003
1716539400,2024-05-24 08:30:00,BTC/USD,66678,66694,66652,66667,0.55403978,36936.17001326
1716539340,2024-05-24 08:29:00,BTC/USD,66681,66713,66669,66713,0.00860893,574.32754709
1716539280,2024-05-24 08:28:00,BTC/USD,66727,66727,66672,66672,0.02008126,1338.85776672
1716539220,2024-05-24 08:27:00,BTC/USD,66743,66743,66623,66623,12.04682218,802595.43409814
1716539160,2024-05-24 08:26:00,BTC/USD,66783,66790,66751,66751,3.89275688,259845.41449688
1716539100,2024-05-24 08:25:00,BTC/USD,66816,66819,66813,66819,0.01524000,1018.32156
1716539040,2024-05-24 08:24:00,BTC/USD,66812,66821,66783,66821,0.01712565,1144.3530586499999
1716538980,2024-05-24 08:23:00,BTC/USD,66895,66896,66819,66819,1.46936885,98181.75718814999
1716538920,2024-05-24 08:22:00,BTC/USD,66928,66928,66926,66926,0.02590960,1734.0258896
1716538860,2024-05-24 08:21:00,BTC/USD,66935,66935,66909,66912,0.05144129,3442.03959648
1716538800,2024-05-24 08:20:00,BTC/USD,66891,66891,66887,66887,0.00256703,171.70093561000002
1716538740,2024-05-24 08:19:00,BTC/USD,66857,66882,66857,66874,0.00599301,400.77655074
1716538680,2024-05-24 08:18:00,BTC/USD,66864,66864,66841,66846,1.70290630,113832.4745298
1716538620,2024-05-24 08:17:00,BTC/USD,66943,66943,66865,66865,6.22642752,416330.07612479996
1716538560,2024-05-24 08:16:00,BTC/USD,66954,66954,66952,66952,0.00174376,116.74821952
1716538500,2024-05-24 08:15:00,BTC/USD,66979,67007,66978,66999,0.06123033,4102.37087967
1716538440,2024-05-24 08:14:00,BTC/USD,67002,67002,66990,67002,0.00599796,401.87531592
1716538380,2024-05-24 08:13:00,BTC/USD,67046,67053,67036,67036,0.02254971,1511.64235956
1716538320,2024-05-24 08:12:00,BTC/USD,67112,67112,67082,67082,0.00428032,287.13242624
1716538260,2024-05-24 08:11:00,BTC/USD,67110,67117,67110,67117,0.00853793,573.0402478100001
1716538200,2024-05-24 08:10:00,BTC/USD,67116,67127,67116,67127,0.00684626,459.56889502
1716538140,2024-05-24 08:09:00,BTC/USD,67136,67140,67135,67135,0.04590103,3081.56564905
1716538080,2024-05-24 08:08:00,BTC/USD,67137,67137,67137,67137,0.00030000,20.141099999999998
1716538020,2024-05-24 08:07:00,BTC/USD,67136,67142,67135,67137,0.03451379,2317.15231923
1716537960,2024-05-24 08:06:00,BTC/USD,67148,67148,67137,67139,0.10917036,7329.58880004
1716537900,2024-05-24 08:05:00,BTC/USD,67131,67154,67131,67153,0.01082807,727.13738471
1716537840,2024-05-24 08:04:00,BTC/USD,67148,67148,67137,67147,0.01454892,976.91633124
1716537780,2024-05-24 08:03:00,BTC/USD,67117,67150,67117,67139,0.00699000,469.30161
1716537720,2024-05-24 08:02:00,BTC/USD,67138,67138,67103,67103,0.00299842,201.20297725999998
1716537660,2024-05-24 08:01:00,BTC/USD,67151,67151,67150,67150,0.17442099,11712.3694785
1716537600,2024-05-24 08:00:00,BTC/USD,67162,67162,67141,67145,0.04727179,3174.06433955
1716537540,2024-05-24 07:59:00,BTC/USD,67127,67151,67127,67151,0.04005792,2689.9293859199997
1716537480,2024-05-24 07:58:00,BTC/USD,67140,67140,67135,67135,0.00429929,288.63283415
1716537420,2024-05-24 07:57:00,BTC/USD,67139,67158,67139,67155,0.01115000,748.77825
1716537360,2024-05-24 07:56:00,BTC/USD,67034,67132,67034,67131,0.05386842,3616.24090302
1716537300,2024-05-24 07:55:00,BTC/USD,67033,67033,67018,67019,0.01106527,741.58333013
1716537240,2024-05-24 07:54:00,BTC/USD,67017,67029,67012,67029,0.02273084,1523.62547436
1716537180,2024-05-24 07:53:00,BTC/USD,67009,67009,67009,67009,0.00807000,540.7626300000001
1716537120,2024-05-24 07:52:00,BTC/USD,67016,67025,67016,67025,0.01295970,868.6238925
1716537060,2024-05-24 07:51:00,BTC/USD,66998,67014,66997,66998,0.11344168,7600.36567664
1716537000,2024-05-24 07:50:00,BTC/USD,66995,66995,66991,66991,0.00345607,231.52558537
1716536940,2024-05-24 07:49:00,BTC/USD,67037,67051,67024,67024,0.10318617,6915.94985808
1716536880,2024-05-24 07:48:00,BTC/USD,67002,67002,67002,67002,0.01426000,955.44852
1716536820,2024-05-24 07:47:00,BTC/USD,66981,66981,66977,66977,0.00373000,249.82421
1716536760,2024-05-24 07:46:00,BTC/USD,66968,66970,66962,66970,0.03832692,2566.7538324
1716536700,2024-05-24 07:45:00,BTC/USD,66977,66989,66975,66989,0.06108399,4091.95540611
1716536640,2024-05-24 07:44:00,BTC/USD,66969,66975,66969,66975,0.00476194,318.9309315
1716536580,2024-05-24 07:43:00,BTC/USD,66975,66975,66951,66951,1.73451355,116127.41668605
1716536520,2024-05-24 07:42:00,BTC/USD,67048,67048,66983,66983,9.37794089,628162.61463487
1716536460,2024-05-24 07:41:00,BTC/USD,67049,67049,67048,67048,10.20662758,684333.9659838399
1716536400,2024-05-24 07:40:00,BTC/USD,67133,67133,67091,67091,0.00965584,647.81996144
1716536340,2024-05-24 07:39:00,BTC/USD,67172,67172,67137,67137,0.01208798,811.55071326
1716536280,2024-05-24 07:38:00,BTC/USD,67122,67132,67122,67132,0.00582958,391.35136456
1716536220,2024-05-24 07:37:00,BTC/USD,67156,67156,67125,67145,0.42570587,28584.02064115
1716536160,2024-05-24 07:36:00,BTC/USD,67181,67181,67165,67172,0.10838654,7280.54066488
1716536100,2024-05-24 07:35:00,BTC/USD,67177,67177,67177,67177,0.00000000,0.0
1716536040,2024-05-24 07:34:00,BTC/USD,67242,67242,67177,67177,0.01160927,779.87593079
1716535980,2024-05-24 07:33:00,BTC/USD,67249,67249,67242,67244,0.27714821,18636.55423324
1716535920,2024-05-24 07:32:00,BTC/USD,67249,67289,67249,67253,1.43569851,96555.03189303
1716535860,2024-05-24 07:31:00,BTC/USD,67247,67247,67236,67245,0.96954922,65197.3372989
1716535800,2024-05-24 07:30:00,BTC/USD,67231,67249,67231,67249,0.01126173,757.34008077
1716535740,2024-05-24 07:29:00,BTC/USD,67249,67249,67236,67236,0.08636348,5806.73494128
1716535680,2024-05-24 07:28:00,BTC/USD,67247,67249,67247,67249,0.29765312,20016.87466688
1716535620,2024-05-24 07:27:00,BTC/USD,67201,67241,67201,67241,1.63273636,109786.82558276
1716535560,2024-05-24 07:26:00,BTC/USD,67196,67196,67196,67196,0.00000000,0.0
1716535500,2024-05-24 07:25:00,BTC/USD,67196,67196,67196,67196,0.00113000,75.93148
1716535440,2024-05-24 07:24:00,BTC/USD,67225,67225,67225,67225,0.00060000,40.334999999999994
1716535380,2024-05-24 07:23:00,BTC/USD,67193,67225,67193,67225,2.19103720,147292.47577
1716535320,2024-05-24 07:22:00,BTC/USD,67184,67193,67184,67193,0.61085446,41045.14373078
1716535260,2024-05-24 07:21:00,BTC/USD,67152,67184,67152,67184,2.08819109,140293.03019056
1716535200,2024-05-24 07:20:00,BTC/USD,67152,67152,67152,67152,0.11076252,7437.92474304
1716535140,2024-05-24 07:19:00,BTC/USD,67144,67152,67144,67152,0.34326159,23050.70229168
1716535080,2024-05-24 07:18:00,BTC/USD,67134,67147,67134,67142,0.56618839,38015.02088138
1716535020,2024-05-24 07:17:00,BTC/USD,67103,67136,67101,67136,2.76757711,185804.05685696
1716534960,2024-05-24 07:16:00,BTC/USD,67088,67104,67088,67104,1.69955320,114046.8179328
1716534900,2024-05-24 07:15:00,BTC/USD,67088,67088,67077,67084,0.27268494,18292.79651496
1716534840,2024-05-24 07:14:00,BTC/USD,67079,67088,67079,67088,0.62155280,41698.7342464
1716534780,2024-05-24 07:13:00,BTC/USD,67040,67072,67040,67072,16.40974126,1100634.1657907201
1716534720,2024-05-24 07:12:00,BTC/USD,67009,67040,67009,67040,0.05489814,3680.3713055999997
1716534660,2024-05-24 07:11:00,BTC/USD,66945,67007,66945,67007,0.06092849,4082.63532943
1716534600,2024-05-24 07:10:00,BTC/USD,66985,66990,66967,66967,0.13095240,8769.4893708
1716534540,2024-05-24 07:09:00,BTC/USD,66968,66968,66968,66968,0.00000000,0.0
1716534480,2024-05-24 07:08:00,BTC/USD,66845,66968,66845,66968,0.10307000,6902.3917599999995
1716534420,2024-05-24 07:07:00,BTC/USD,66857,66867,66831,66852,0.15506229,10366.22421108
1716534360,2024-05-24 07:06:00,BTC/USD,66900,66901,66854,66857,0.02519360,1684.3685152
1716534300,2024-05-24 07:05:00,BTC/USD,66942,66946,66897,66897,0.17321752,11587.73243544
1716534240,2024-05-24 07:04:00,BTC/USD,66942,66942,66917,66917,0.00749000,501.20833
1716534180,2024-05-24 07:03:00,BTC/USD,66911,66977,66911,66969,0.04657600,3119.148144
1716534120,2024-05-24 07:02:00,BTC/USD,66893,66920,66883,66914,0.64937284,43452.134215759994
1716534060,2024-05-24 07:01:00,BTC/USD,66879,66879,66840,66857,0.67947935,45427.950902950004
1716534000,2024-05-24 07:00:00,BTC/USD,66873,66934,66873,66910,0.04099014,2742.6502674000003
1716533940,2024-05-24 06:59:00,BTC/USD,66919,66919,66839,66886,6.14868089,411260.67000854
1716533880,2024-05-24 06:58:00,BTC/USD,67000,67000,66921,66921,4.95576692,331644.87805332005
1716533820,2024-05-24 06:57:00,BTC/USD,67022,67031,67000,67000,0.00601000,402.66999999999996
1716533760,2024-05-24 06:56:00,BTC/USD,67008,67008,66999,66999,0.54900000,36782.451
1716533700,2024-05-24 06:55:00,BTC/USD,67025,67034,67007,67007,0.34019378,22795.36461646
1716533640,2024-05-24 06:54:00,BTC/USD,67033,67033,67023,67023,0.00825047,552.9712508099999
1716533580,2024-05-24 06:53:00,BTC/USD,67038,67046,67023,67040,0.13514162,9059.894204799999
1716533520,2024-05-24 06:52:00,BTC/USD,67122,67122,67115,67115,0.72261237,48498.12921255
1716533460,2024-05-24 06:51:00,BTC/USD,67108,67108,67023,67091,1.00060990,67131.91880089999
1716533400,2024-05-24 06:50:00,BTC/USD,67129,67129,67107,67111,0.00888548,596.31344828
1716533340,2024-05-24 06:49:00,BTC/USD,67017,67069,67017,67069,0.12230000,8202.538700000001
1716533280,2024-05-24 06:48:00,BTC/USD,67009,67009,67007,67007,0.23570579,15793.93787053
1716533220,2024-05-24 06:47:00,BTC/USD,67048,67048,67008,67012,3.13907554,210355.73008648
1716533160,2024-05-24 06:46:00,BTC/USD,67118,67125,67048,67048,15.67120354,1050722.85494992
1716533100,2024-05-24 06:45:00,BTC/USD,67150,67150,67129,67129,0.00159596,107.13519884
1716533040,2024-05-24 06:44:00,BTC/USD,67118,67208,67095,67208,0.00811487,545.38418296
1716532980,2024-05-24 06:43:00,BTC/USD,67115,67119,67105,67118,0.06450020,4329.124423599999
1716532920,2024-05-24 06:42:00,BTC/USD,67167,67170,67113,67139,0.18412282,12361.822011979999
1716532860,2024-05-24 06:41:00,BTC/USD,67202,67202,67116,67180,0.01043520,701.036736
1716532800,2024-05-24 06:40:00,BTC/USD,67255,67257,67203,67203,0.13086389,8794.44599967
1716532740,2024-05-24 06:39:00,BTC/USD,67231,67231,67231,67231,0.00441900,297.093789
1716532680,2024-05-24 06:38:00,BTC/USD,67226,67245,67226,67244,0.01404562,944.48367128
1716532620,2024-05-24 06:37:00,BTC/USD,67233,67257,67233,67252,1.42271648,95680.52871296
1716532560,2024-05-24 06:36:00,BTC/USD,67225,67227,67196,67227,0.00317559,213.48538893
1716532500,2024-05-24 06:35:00,BTC/USD,67232,67233,67225,67233,0.45957038,30898.29535854
1716532440,2024-05-24 06:34:00,BTC/USD,67211,67211,67211,67211,0.00465000,312.53114999999997
1716532380,2024-05-24 06:33:00,BTC/USD,67167,67167,67163,67163,0.00737960,495.6360748
1716532320,2024-05-24 06:32:00,BTC/USD,67133,67133,67129,67129,0.00293000,196.68796999999998
1716532260,2024-05-24 06:31:00,BTC/USD,67232,67232,67155,67164,0.03053211,2050.65863604
1716532200,2024-05-24 06:30:00,BTC/USD,67141,67230,67141,67225,13.21779218,888566.0793005
1716532140,2024-05-24 06:29:00,BTC/USD,67121,67145,67121,67143,0.02225574,1494.31715082
1716532080,2024-05-24 06:28:00,BTC/USD,67093,67101,67083,67083,0.21528457,14441.93480931
1716532020,2024-05-24 06:27:00,BTC/USD,67194,67194,67040,67040,11.11000379,744814.6540816
1716531960,2024-05-24 06:26:00,BTC/USD,67281,67283,67193,67193,6.02062310,404543.7279583
1716531900,2024-05-24 06:25:00,BTC/USD,67379,67379,67281,67281,17.27275920,1162128.5117352
1716531840,2024-05-24 06:24:00,BTC/USD,67456,67456,67456,67456,0.00000000,0.0
1716531780,2024-05-24 06:23:00,BTC/USD,67431,67456,67431,67456,0.06100819,4115.36846464
1716531720,2024-05-24 06:22:00,BTC/USD,67443,67443,67435,67435,0.01386752,935.1562111999999
1716531660,2024-05-24 06:21:00,BTC/USD,67523,67523,67442,67442,0.07877504,5312.74624768
1716531600,2024-05-24 06:20:00,BTC/USD,67519,67522,67518,67519,0.00596634,402.84131046
1716531540,2024-05-24 06:19:00,BTC/USD,67534,67534,67519,67519,0.00387275,261.48420725
1716531480,2024-05-24 06:18:00,BTC/USD,67538,67556,67538,67556,0.14914199,10075.43627644
1716531420,2024-05-24 06:17:00,BTC/USD,67492,67538,67492,67538,0.09817937,6630.83829106
1716531360,2024-05-24 06:16:00,BTC/USD,67524,67524,67524,67524,0.00041000,27.684839999999998
1716531300,2024-05-24 06:15:00,BTC/USD,67545,67545,67504,67518,1.87398790,126527.91503219999
1716531240,2024-05-24 06:14:00,BTC/USD,67532,67548,67532,67548,1.17737901,79529.59736747999
1716531180,2024-05-24 06:13:00,BTC/USD,67508,67524,67508,67524,1.62220481,109537.75759044
1716531120,2024-05-24 06:12:00,BTC/USD,67500,67504,67500,67504,0.54241704,36615.319868160004
1716531060,2024-05-24 06:11:00,BTC/USD,67475,67492,67475,67492,1.69711409,114541.62416228
1716531000,2024-05-24 06:10:00,BTC/USD,67451,67471,67451,67471,1.63034432,110000.96161472
1716530940,2024-05-24 06:09:00,BTC/USD,67419,67443,67403,67443,2.17425960,146638.5902028
1716530880,2024-05-24 06:08:00,BTC/USD,67336,67426,67336,67426,6.92163987,466698.48987462
1716530820,2024-05-24 06:07:00,BTC/USD,67314,67330,67314,67330,1.33172887,89665.3048171
1716530760,2024-05-24 06:06:00,BTC/USD,67265,67314,67265,67314,0.00691302,465.34302828
1716530700,2024-05-24 06:05:00,BTC/USD,67268,67271,67261,67270,0.17687810,11898.589787
1716530640,2024-05-24 06:04:00,BTC/USD,67238,67245,67238,67245,0.03071253,2065.2640798499997
1716530580,2024-05-24 06:03:00,BTC/USD,67229,67279,67223,67279,0.05928859,3988.87704661
1716530520,2024-05-24 06:02:00,BTC/USD,67299,67299,67299,67299,0.00071000,47.78229
1716530460,2024-05-24 06:01:00,BTC/USD,67314,67314,67314,67314,0.54289956,36544.74098184
1716530400,2024-05-24 06:00:00,BTC/USD,67270,67298,67240,67240,0.40998193,27567.1849732
1716530340,2024-05-24 05:59:00,BTC/USD,67239,67270,67239,67270,0.02069039,1391.8425353
1716530280,2024-05-24 05:58:00,BTC/USD,67251,67252,67233,67244,0.07238034,4867.1435829600005
1716530220,2024-05-24 05:57:00,BTC/USD,67236,67248,67236,67248,0.00625368,420.54747264
1716530160,2024-05-24 05:56:00,BTC/USD,67312,67312,67270,67299,0.00903886,608.30623914
1716530100,2024-05-24 05:55:00,BTC/USD,67306,67310,67260,67296,0.36068893,24272.922233280002
1716530040,2024-05-24 05:54:00,BTC/USD,67282,67306,67282,67306,0.87492258,58887.53916948
1716529980,2024-05-24 05:53:00,BTC/USD,67262,67262,67262,67262,0.00000000,0.0
1716529920,2024-05-24 05:52:00,BTC/USD,67273,67273,67262,67262,0.00403472,271.38333664000004
1716529860,2024-05-24 05:51:00,BTC/USD,67289,67297,67275,67275,0.55136000,37092.744
1716529800,2024-05-24 05:50:00,BTC/USD,67273,67289,67273,67289,1.07951607,72639.55683423
1716529740,2024-05-24 05:49:00,BTC/USD,67197,67217,67197,67217,0.13866449,9320.61102433
1716529680,2024-05-24 05:48:00,BTC/USD,67231,67231,67215,67215,0.00216819,145.73489085
1716529620,2024-05-24 05:47:00,BTC/USD,67252,67252,67181,67226,0.10463445,7034.155535700001
1716529560,2024-05-24 05:46:00,BTC/USD,67211,67273,67211,67273,12.60681637,848098.3576590101
1716529500,2024-05-24 05:45:00,BTC/USD,67196,67209,67180,67209,0.05365203,3605.8992842700004
1716529440,2024-05-24 05:44:00,BTC/USD,67186,67197,67177,67177,0.00458505,308.00990385
1716529380,2024-05-24 05:43:00,BTC/USD,67093,67188,67093,67188,0.00789319,530.32764972
1716529320,2024-05-24 05:42:00,BTC/USD,67147,67147,67072,67079,0.57095621,38299.17161059
1716529260,2024-05-24 05:41:00,BTC/USD,67167,67168,67088,67145,6.24644910,419417.82481950003
1716529200,2024-05-24 05:40:00,BTC/USD,67211,67211,67189,67193,0.00285000,191.50005000000002
1716529140,2024-05-24 05:39:00,BTC/USD,67206,67255,67206,67255,0.00845513,568.64976815
1716529080,2024-05-24 05:38:00,BTC/USD,67184,67189,67136,67177,2.27573717,152877.19586909
1716529020,2024-05-24 05:37:00,BTC/USD,67355,67355,67193,67193,6.02787503,405031.00689078995
1716528960,2024-05-24 05:36:00,BTC/USD,67348,67353,67338,67338,0.00853745,574.8948081
1716528900,2024-05-24 05:35:00,BTC/USD,67358,67358,67347,67356,0.00522092,351.66028752000005
1716528840,2024-05-24 05:34:00,BTC/USD,67315,67354,67273,67354,3.86743922,260487.50122388
1716528780,2024-05-24 05:33:00,BTC/USD,67331,67331,67314,67314,0.70253524,47290.45714536
1716528720,2024-05-24 05:32:00,BTC/USD,67360,67360,67353,67353,0.00560000,377.1768
1716528660,2024-05-24 05:31:00,BTC/USD,67349,67349,67319,67335,0.04878376,3284.8544796
1716528600,2024-05-24 05:30:00,BTC/USD,67392,67400,67315,67394,0.40073829,27007.35631626
1716528540,2024-05-24 05:29:00,BTC/USD,67472,67472,67322,67385,8.96223210,603920.0100585
1716528480,2024-05-24 05:28:00,BTC/USD,67486,67486,67486,67486,0.00646000,435.95955999999995
1716528420,2024-05-24 05:27:00,BTC/USD,67527,67527,67502,67502,0.00245200,165.514904
1716528360,2024-05-24 05:26:00,BTC/USD,67521,67521,67521,67521,0.00438254,295.91348333999997
1716528300,2024-05-24 05:25:00,BTC/USD,67503,67503,67503,67503,0.00805000,543.39915
1716528240,2024-05-24 05:24:00,BTC/USD,67532,67533,67532,67533,0.00779000,526.08207
1716528180,2024-05-24 05:23:00,BTC/USD,67508,67508,67461,67463,3.57055897,240880.61979311
1716528120,2024-05-24 05:22:00,BTC/USD,67508,67509,67508,67508,0.00964097,650.84260276
1716528060,2024-05-24 05:21:00,BTC/USD,67524,67524,67508,67508,1.18268545,79840.7293586
1716528000,2024-05-24 05:20:00,BTC/USD,67548,67548,67548,67548,0.00753000,508.63644
1716527940,2024-05-24 05:19:00,BTC/USD,67546,67548,67546,67548,0.00746208,504.04857984
1716527880,2024-05-24 05:18:00,BTC/USD,67534,67534,67534,67534,0.05182590,3500.0103306
1716527820,2024-05-24 05:17:00,BTC/USD,67525,67529,67524,67525,0.07017000,4738.229249999999
1716527760,2024-05-24 05:16:00,BTC/USD,67565,67565,67525,67525,2.77801492,187585.457473
1716527700,2024-05-24 05:15:00,BTC/USD,67564,67564,67564,67564,0.02385283,1611.5926061199998
1716527640,2024-05-24 05:14:00,BTC/USD,67585,67588,67585,67588,0.00378000,255.48264
1716527580,2024-05-24 05:13:00,BTC/USD,67591,67596,67586,67586,0.23299000,15746.86214
1716527520,2024-05-24 05:12:00,BTC/USD,67577,67590,67577,67590,0.03014312,2037.3734808
1716527460,2024-05-24 05:11:00,BTC/USD,67590,67590,67585,67585,0.56952244,38491.174107399995
1716527400,2024-05-24 05:10:00,BTC/USD,67574,67576,67574,67576,0.10000000,6757.6
1716527340,2024-05-24 05:09:00,BTC/USD,67582,67582,67573,67576,0.00219562,148.37121712
1716527280,2024-05-24 05:08:00,BTC/USD,67590,67595,67590,67595,0.01252517,846.63886615
1716527220,2024-05-24 05:07:00,BTC/USD,67584,67591,67570,67591,0.01384296,935.65950936
1716527160,2024-05-24 05:06:00,BTC/USD,67572,67580,67572,67580,0.00793463,536.2222954
1716527100,2024-05-24 05:05:00,BTC/USD,67579,67587,67579,67586,0.03103000,2097.19358
1716527040,2024-05-24 05:04:00,BTC/USD,67587,67587,67573,67573,0.57269915,38698.99966295
1716526980,2024-05-24 05:03:00,BTC/USD,67613,67613,67574,67574,2.69533613,182134.64364862
1716526920,2024-05-24 05:02:00,BTC/USD,67628,67634,67613,67613,0.62251237,42089.92887281
1716526860,2024-05-24 05:01:00,BTC/USD,67659,67659,67628,67628,0.00366489,247.84918092
1716526800,2024-05-24 05:00:00,BTC/USD,67657,67657,67639,67645,0.44567930,30147.9762485
1716526740,2024-05-24 04:59:00,BTC/USD,67653,67672,67653,67672,0.03132455,2119.7949476
1716526680,2024-05-24 04:58:00,BTC/USD,67645,67645,67641,67645,0.00661264,447.3120328
1716526620,2024-05-24 04:57:00,BTC/USD,67652,67652,67633,67637,0.00173139,117.10602543
1716526560,2024-05-24 04:56:00,BTC/USD,67680,67680,67660,67664,0.02152977,1456.79035728
1716526500,2024-05-24 04:55:00,BTC/USD,67672,67673,67643,67668,0.12496992,8456.46454656
1716526440,2024-05-24 04:54:00,BTC/USD,67703,67703,67703,67703,0.00072408,49.02238824
1716526380,2024-05-24 04:53:00,BTC/USD,67682,67691,67682,67691,0.05317789,3599.66455199
1716526320,2024-05-24 04:52:00,BTC/USD,67673,67681,67673,67681,0.00870933,589.45616373
1716526260,2024-05-24 04:51:00,BTC/USD,67699,67699,67696,67696,0.00294031,199.04722575999998
1716526200,2024-05-24 04:50:00,BTC/USD,67673,67673,67673,67673,0.00648000,438.52103999999997
1716526140,2024-05-24 04:49:00,BTC/USD,67675,67675,67675,67675,0.00174111,117.82961925
1716526080,2024-05-24 04:48:00,BTC/USD,67674,67674,67674,67674,0.00370366,250.64148684
1716526020,2024-05-24 04:47:00,BTC/USD,67646,67646,67639,67639,0.00077791,52.61705449
1716525960,2024-05-24 04:46:00,BTC/USD,67639,67653,67639,67641,0.01233419,834.29694579
1716525900,2024-05-24 04:45:00,BTC/USD,67644,67670,67637,67662,0.05699060,3856.0979772
1716525840,2024-05-24 04:44:00,BTC/USD,67654,67657,67641,67657,0.80293802,54324.37761914
1716525780,2024-05-24 04:43:00,BTC/USD,67638,67638,67638,67638,0.00030000,20.2914
1716525720,2024-05-24 04:42:00,BTC/USD,67632,67649,67632,67649,0.29210553,19760.64699897
1716525660,2024-05-24 04:41:00,BTC/USD,67643,67643,67643,67643,0.00141000,95.37663
1716525600,2024-05-24 04:40:00,BTC/USD,67636,67636,67629,67629,0.65719152,44445.20530608
1716525540,2024-05-24 04:39:00,BTC/USD,67637,67637,67637,67637,0.00030000,20.291099999999997
1716525480,2024-05-24 04:38:00,BTC/USD,67644,67644,67644,67644,0.00058000,39.23352
1716525420,2024-05-24 04:37:00,BTC/USD,67691,67696,67634,67634,0.00659000,445.70806000000005
1716525360,2024-05-24 04:36:00,BTC/USD,67639,67639,67634,67634,0.00305000,206.2837
1716525300,2024-05-24 04:35:00,BTC/USD,67681,67683,67673,67683,0.01781000,1205.43423
1716525240,2024-05-24 04:34:00,BTC/USD,67665,67665,67632,67659,0.24895742,16844.21007978
1716525180,2024-05-24 04:33:00,BTC/USD,67637,67640,67630,67640,0.71986700,48691.80388
1716525120,2024-05-24 04:32:00,BTC/USD,67674,67674,67641,67643,0.12855587,8695.904714409999
1716525060,2024-05-24 04:31:00,BTC/USD,67674,67674,67638,67638,0.81616037,55203.45510606
1716525000,2024-05-24 04:30:00,BTC/USD,67713,67713,67673,67687,0.12687405,8587.723822349999
1716524940,2024-05-24 04:29:00,BTC/USD,67682,67714,67682,67711,1.15201672,78004.20412792
1716524880,2024-05-24 04:28:00,BTC/USD,67669,67685,67669,67685,0.00086000,58.2091
1716524820,2024-05-24 04:27:00,BTC/USD,67671,67671,67654,67654,1.62415456,109880.55260224
1716524760,2024-05-24 04:26:00,BTC/USD,67711,67711,67673,67676,2.77427776,187752.02168576
1716524700,2024-05-24 04:25:00,BTC/USD,67729,67760,67719,67719,1.12483679,76172.82258201
1716524640,2024-05-24 04:24:00,BTC/USD,67782,67782,67729,67729,0.03684431,2495.4282719899998
1716524580,2024-05-24 04:23:00,BTC/USD,67768,67799,67768,67786,0.00429906,291.41608116000003
1716524520,2024-05-24 04:22:00,BTC/USD,67804,67809,67753,67771,0.11438095,7751.71136245
1716524460,2024-05-24 04:21:00,BTC/USD,67797,67805,67797,67805,0.11231423,7615.4663651500005
1716524400,2024-05-24 04:20:00,BTC/USD,67746,67790,67729,67790,0.00719128,487.49687120000004
1716524340,2024-05-24 04:19:00,BTC/USD,67753,67756,67753,67756,0.00498198,337.55903687999995
1716524280,2024-05-24 04:18:00,BTC/USD,67777,67777,67727,67738,3.33501841,225907.47705658
1716524220,2024-05-24 04:17:00,BTC/USD,67792,67792,67784,67784,12.59328311,853623.1023282399
1716524160,2024-05-24 04:16:00,BTC/USD,67815,67816,67799,67799,0.03230608,2190.31991792
1716524100,2024-05-24 04:15:00,BTC/USD,67835,67835,67827,67833,0.02140179,1451.74762107
1716524040,2024-05-24 04:14:00,BTC/USD,67815,67844,67809,67844,0.84583525,57384.846701
1716523980,2024-05-24 04:13:00,BTC/USD,67847,67847,67847,67847,0.00284000,192.68548
1716523920,2024-05-24 04:12:00,BTC/USD,67847,67866,67847,67866,0.05079000,3446.9141400000003
1716523860,2024-05-24 04:11:00,BTC/USD,67828,67839,67821,67839,0.04594861,3117.10775379
1716523800,2024-05-24 04:10:00,BTC/USD,67825,67825,67806,67812,0.01611757,1092.96465684
1716523740,2024-05-24 04:09:00,BTC/USD,67811,67816,67792,67816,0.01945236,1319.18124576
1716523680,2024-05-24 04:08:00,BTC/USD,67812,67819,67801,67801,0.00412000,279.34012
1716523620,2024-05-24 04:07:00,BTC/USD,67824,67824,67824,67824,0.00322253,218.56487472
1716523560,2024-05-24 04:06:00,BTC/USD,67844,67844,67834,67838,0.01251810,849.2028678
1716523500,2024-05-24 04:05:00,BTC/USD,67844,67875,67844,67856,0.28032575,19021.784091999998
1716523440,2024-05-24 04:04:00,BTC/USD,67832,67832,67832,67832,0.00065000,44.090799999999994
1716523380,2024-05-24 04:03:00,BTC/USD,67821,67835,67811,67835,0.00189815,128.76100524999998
1716523320,2024-05-24 04:02:00,BTC/USD,67812,67829,67812,67821,0.24714979,16761.94590759
1716523260,2024-05-24 04:01:00,BTC/USD,67830,67830,67810,67810,0.05616452,3808.5161012000003
1716523200,2024-05-24 04:00:00,BTC/USD,67864,67865,67836,67843,0.14658251,9944.59722593
1716523140,2024-05-24 03:59:00,BTC/USD,67830,67846,67830,67846,0.00819817,556.21304182
1716523080,2024-05-24 03:58:00,BTC/USD,67828,67829,67826,67828,0.09164057,6215.79658196
1716523020,2024-05-24 03:57:00,BTC/USD,67825,67846,67825,67846,0.00519462,352.43418851999996
1716522960,2024-05-24 03:56:00,BTC/USD,67847,67847,67821,67821,0.03806000,2581.2672599999996
1716522900,2024-05-24 03:55:00,BTC/USD,67822,67822,67820,67820,0.00911027,617.8585114
1716522840,2024-05-24 03:54:00,BTC/USD,67821,67821,67811,67811,0.06143148,4165.73009028
1716522780,2024-05-24 03:53:00,BTC/USD,67821,67821,67813,67813,0.10296045,6982.05699585
1716522720,2024-05-24 03:52:00,BTC/USD,67802,67819,67789,67789,3.00286000,203560.87654
1716522660,2024-05-24 03:51:00,BTC/USD,67840,67840,67800,67800,0.08540425,5790.40815
1716522600,2024-05-24 03:50:00,BTC/USD,67863,67865,67863,67865,0.00426345,289.33903425
1716522540,2024-05-24 03:49:00,BTC/USD,67894,67894,67860,67860,0.00449221,304.8413706
1716522480,2024-05-24 03:48:00,BTC/USD,67939,67939,67849,67898,0.01562186,1060.69305028
1716522420,2024-05-24 03:47:00,BTC/USD,67944,67967,67944,67959,0.01510111,1026.25633449
1716522360,2024-05-24 03:46:00,BTC/USD,67929,67946,67929,67944,0.03534535,2401.5044604
1716522300,2024-05-24 03:45:00,BTC/USD,67906,67906,67906,67906,0.00265000,179.9509
1716522240,2024-05-24 03:44:00,BTC/USD,67898,67898,67893,67893,0.00934892,634.72622556
1716522180,2024-05-24 03:43:00,BTC/USD,67878,67886,67863,67871,1.08789101,73836.25073971001
1716522120,2024-05-24 03:42:00,BTC/USD,67879,67881,67879,67881,0.00235000,159.52035
1716522060,2024-05-24 03:41:00,BTC/USD,67888,67895,67888,67895,0.00595000,403.97525
1716522000,2024-05-24 03:40:00,BTC/USD,67898,67903,67898,67903,0.01901225,1290.9888117500002
1716521940,2024-05-24 03:39:00,BTC/USD,67900,67900,67890,67890,0.00602720,409.186608
1716521880,2024-05-24 03:38:00,BTC/USD,67857,67857,67857,67857,0.00133000,90.24981
1716521820,2024-05-24 03:37:00,BTC/USD,67889,67916,67883,67883,0.49798218,33804.52432494
1716521760,2024-05-24 03:36:00,BTC/USD,67821,67909,67821,67907,0.11651175,7911.963407249999
1716521700,2024-05-24 03:35:00,BTC/USD,67890,67890,67841,67841,0.00421000,285.61061
1716521640,2024-05-24 03:34:00,BTC/USD,67848,67881,67848,67881,0.01568000,1064.37408
1716521580,2024-05-24 03:33:00,BTC/USD,67869,67873,67865,67865,0.18127661,12302.33713765
1716521520,2024-05-24 03:32:00,BTC/USD,67839,67873,67839,67873,0.00065000,44.11745
1716521460,2024-05-24 03:31:00,BTC/USD,67891,67899,67849,67850,0.22824213,15486.228520499999
1716521400,2024-05-24 03:30:00,BTC/USD,67885,67898,67885,67898,0.00578181,392.57333538
1716521340,2024-05-24 03:29:00,BTC/USD,67895,67900,67885,67885,0.00326390,221.5698515
1716521280,2024-05-24 03:28:00,BTC/USD,67870,67880,67866,67880,0.37424855,25403.991574
1716521220,2024-05-24 03:27:00,BTC/USD,67909,67912,67887,67887,0.11217070,7614.9323109
1716521160,2024-05-24 03:26:00,BTC/USD,67854,67901,67854,67901,0.01213035,823.66289535
1716521100,2024-05-24 03:25:00,BTC/USD,67853,67861,67853,67861,0.13923233,9448.44514613
1716521040,2024-05-24 03:24:00,BTC/USD,67858,67858,67836,67843,0.09019422,6119.046467460001
1716520980,2024-05-24 03:23:00,BTC/USD,67837,67863,67837,67858,0.07903000,5362.81774
1716520920,2024-05-24 03:22:00,BTC/USD,67829,67836,67823,67823,0.02376406,1611.74984138
1716520860,2024-05-24 03:21:00,BTC/USD,67858,67858,67848,67848,0.00311000,211.00727999999998
1716520800,2024-05-24 03:20:00,BTC/USD,67866,67866,67866,67866,0.00050000,33.933
1716520740,2024-05-24 03:19:00,BTC/USD,67944,67945,67891,67891,0.06824146,4632.98096086
1716520680,2024-05-24 03:18:00,BTC/USD,67954,67954,67954,67954,0.00082000,55.72228
1716520620,2024-05-24 03:17:00,BTC/USD,67955,67957,67955,67957,0.00548000,372.40436
1716520560,2024-05-24 03:16:00,BTC/USD,67921,67940,67921,67940,0.25042725,17014.027364999998
1716520500,2024-05-24 03:15:00,BTC/USD,67923,67923,67896,67917,0.00192076,130.45225692
1716520440,2024-05-24 03:14:00,BTC/USD,67958,67969,67955,67957,0.00744756,506.11383492
1716520380,2024-05-24 03:13:00,BTC/USD,67961,67961,67946,67946,0.00682878,463.98828588
1716520320,2024-05-24 03:12:00,BTC/USD,67950,67967,67950,67964,1.00669062,68418.72129768001
1716520260,2024-05-24 03:11:00,BTC/USD,67908,67922,67908,67922,0.01045319,710.0015711799999
1716520200,2024-05-24 03:10:00,BTC/USD,67891,67915,67888,67915,0.00333839,226.72675685000002
1716520140,2024-05-24 03:09:00,BTC/USD,67922,67922,67899,67905,0.01579274,1072.4060097
1716520080,2024-05-24 03:08:00,BTC/USD,67895,67918,67895,67918,0.01690480,1148.1402064000001
1716520020,2024-05-24 03:07:00,BTC/USD,67941,67941,67920,67920,0.05852581,3975.0730151999996
1716519960,2024-05-24 03:06:00,BTC/USD,67971,67979,67953,67953,0.70328140,47790.0809742
1716519900,2024-05-24 03:05:00,BTC/USD,67963,67971,67963,67965,0.17716095,12040.74396675
1716519840,2024-05-24 03:04:00,BTC/USD,67936,67963,67936,67963,0.27740213,18853.08096119
1716519780,2024-05-24 03:03:00,BTC/USD,67923,67937,67871,67871,0.23649721,16051.302139910002
1716519720,2024-05-24 03:02:00,BTC/USD,67880,67929,67880,67929,0.00862664,585.9990285599999
1716519660,2024-05-24 03:01:00,BTC/USD,67940,67940,67940,67940,0.00555226,377.2205444
1716519600,2024-05-24 03:00:00,BTC/USD,67950,67950,67924,67924,0.06383610,4336.0032564
1716519540,2024-05-24 02:59:00,BTC/USD,67944,67957,67928,67937,0.00377334,256.34939958
1716519480,2024-05-24 02:58:00,BTC/USD,67953,67963,67927,67962,0.00250348,170.14150776000002
1716519420,2024-05-24 02:57:00,BTC/USD,67923,67962,67917,67950,0.12303321,8360.1066195
1716519360,2024-05-24 02:56:00,BTC/USD,67864,67936,67864,67890,0.62353428,42331.7422692
1716519300,2024-05-24 02:55:00,BTC/USD,67877,67878,67867,67870,0.00890000,604.043
1716519240,2024-05-24 02:54:00,BTC/USD,67877,67878,67865,67865,0.02210117,1499.89590205
1716519180,2024-05-24 02:53:00,BTC/USD,67845,67845,67843,67843,0.05231856,3549.44806608
1716519120,2024-05-24 02:52:00,BTC/USD,67810,67836,67810,67836,0.02824666,1916.14042776
1716519060,2024-05-24 02:51:00,BTC/USD,67774,67802,67774,67802,0.05664000,3840.30528
1716519000,2024-05-24 02:50:00,BTC/USD,67708,67735,67708,67735,0.01375897,931.96383295
1716518940,2024-05-24 02:49:00,BTC/USD,67705,67725,67703,67725,0.01681646,1138.8947535
1716518880,2024-05-24 02:48:00,BTC/USD,67701,67707,67701,67707,0.00916300,620.399241
1716518820,2024-05-24 02:47:00,BTC/USD,67706,67706,67706,67706,0.00008942,6.054270519999999
1716518760,2024-05-24 02:46:00,BTC/USD,67698,67701,67698,67701,0.00186919,126.54603218999999
1716518700,2024-05-24 02:45:00,BTC/USD,67665,67703,67665,67703,0.03437635,2327.38202405
1716518640,2024-05-24 02:44:00,BTC/USD,67668,67671,67668,67671,0.00820000,554.9022
1716518580,2024-05-24 02:43:00,BTC/USD,67641,67641,67638,67638,0.00065156,44.07021528
1716518520,2024-05-24 02:42:00,BTC/USD,67640,67659,67633,67659,1.73751076,117558.24051084
1716518460,2024-05-24 02:41:00,BTC/USD,67672,67675,67666,67666,0.01698133,1149.05867578
1716518400,2024-05-24 02:40:00,BTC/USD,67689,67689,67681,67681,0.02645293,1790.36075533
1716518340,2024-05-24 02:39:00,BTC/USD,67664,67695,67664,67678,0.01173896,794.46933488
1716518280,2024-05-24 02:38:00,BTC/USD,67667,67673,67667,67673,0.00368874,249.62810202
1716518220,2024-05-24 02:37:00,BTC/USD,67607,67671,67607,67671,0.00290194,196.37718174
1716518160,2024-05-24 02:36:00,BTC/USD,67615,67617,67615,67617,0.01527907,1033.1248761900001
1716518100,2024-05-24 02:35:00,BTC/USD,67642,67644,67633,67633,0.02329000,1575.1725700000002
1716518040,2024-05-24 02:34:00,BTC/USD,67650,67650,67629,67644,0.55183343,37328.220538919995
1716517980,2024-05-24 02:33:00,BTC/USD,67656,67656,67642,67642,0.00495764,335.34468488
1716517920,2024-05-24 02:32:00,BTC/USD,67640,67641,67629,67629,0.06780543,4585.61342547
1716517860,2024-05-24 02:31:00,BTC/USD,67630,67643,67628,67643,0.00304562,206.01487366
1716517800,2024-05-24 02:30:00,BTC/USD,67719,67719,67715,67715,0.12211000,8268.67865
1716517740,2024-05-24 02:29:00,BTC/USD,67711,67713,67711,67713,0.03051000,2065.92363
1716517680,2024-05-24 02:28:00,BTC/USD,67669,67724,67669,67716,0.03703939,2508.15933324
1716517620,2024-05-24 02:27:00,BTC/USD,67729,67729,67717,67717,0.21465246,14535.620633819999
1716517560,2024-05-24 02:26:00,BTC/USD,67731,67731,67730,67730,0.01705190,1154.9251869999998
1716517500,2024-05-24 02:25:00,BTC/USD,67758,67758,67749,67750,0.00533000,361.10749999999996
1716517440,2024-05-24 02:24:00,BTC/USD,67751,67760,67748,67760,0.24709721,16743.306949600003
1716517380,2024-05-24 02:23:00,BTC/USD,67770,67770,67770,67770,0.00000000,0.0
1716517320,2024-05-24 02:22:00,BTC/USD,67768,67770,67768,67770,0.00160000,108.432
1716517260,2024-05-24 02:21:00,BTC/USD,67754,67763,67754,67762,0.02809357,1903.6764903399999
1716517200,2024-05-24 02:20:00,BTC/USD,67785,67808,67782,67782,0.00654557,443.67182574
1716517140,2024-05-24 02:19:00,BTC/USD,67804,67804,67793,67793,0.00422000,286.08646
1716517080,2024-05-24 02:18:00,BTC/USD,67803,67803,67802,67802,0.00460000,311.8892
1716517020,2024-05-24 02:17:00,BTC/USD,67782,67785,67782,67783,0.01180062,799.88142546
1716516960,2024-05-24 02:16:00,BTC/USD,67792,67802,67769,67771,0.04645695,3148.43395845
1716516900,2024-05-24 02:15:00,BTC/USD,67777,67798,67777,67798,0.00807261,547.30681278
1716516840,2024-05-24 02:14:00,BTC/USD,67731,67767,67721,67767,0.03441468,2332.17961956
1716516780,2024-05-24 02:13:00,BTC/USD,67730,67731,67723,67723,0.03143296,2128.7343500800002
1716516720,2024-05-24 02:12:00,BTC/USD,67731,67745,67724,67724,0.00352859,238.97022916
1716516660,2024-05-24 02:11:00,BTC/USD,67743,67759,67726,67759,1.63686491,110912.32943669
1716516600,2024-05-24 02:10:00,BTC/USD,67744,67744,67744,67744,0.00251230,170.1932512
1716516540,2024-05-24 02:09:00,BTC/USD,67764,67764,67760,67760,0.01606000,1088.2256
1716516480,2024-05-24 02:08:00,BTC/USD,67763,67767,67759,67766,0.01892544,1282.50136704
1716516420,2024-05-24 02:07:00,BTC/USD,67773,67785,67766,67785,0.00557338,377.7915633
1716516360,2024-05-24 02:06:00,BTC/USD,67805,67805,67802,67802,0.00235149,159.43572498
1716516300,2024-05-24 02:05:00,BTC/USD,67758,67799,67758,67799,0.00317293,215.12148107
1716516240,2024-05-24 02:04:00,BTC/USD,67744,67744,67738,67738,0.05412400,3666.251512
1716516180,2024-05-24 02:03:00,BTC/USD,67744,67744,67744,67744,0.00007797,5.28199968
1716516120,2024-05-24 02:02:00,BTC/USD,67701,67717,67676,67717,0.08700604,5891.78801068
1716516060,2024-05-24 02:01:00,BTC/USD,67701,67701,67700,67700,0.00317907,215.223039
1716516000,2024-05-24 02:00:00,BTC/USD,67709,67709,67701,67701,0.00128000,86.65728
1716515940,2024-05-24 01:59:00,BTC/USD,67734,67734,67734,67734,0.00000000,0.0
1716515880,2024-05-24 01:58:00,BTC/USD,67747,67761,67723,67734,0.02329971,1578.18255714
1716515820,2024-05-24 01:57:00,BTC/USD,67726,67754,67726,67746,0.00695435,471.1293951
1716515760,2024-05-24 01:56:00,BTC/USD,67738,67741,67725,67725,1.46567473,99262.82108924999
1716515700,2024-05-24 01:55:00,BTC/USD,67736,67742,67736,67740,0.01315000,890.7810000000001
1716515640,2024-05-24 01:54:00,BTC/USD,67784,67784,67759,67759,0.00864265,585.61732135
1716515580,2024-05-24 01:53:00,BTC/USD,67744,67744,67734,67734,0.00213390,144.5375826
1716515520,2024-05-24 01:52:00,BTC/USD,67745,67745,67743,67743,0.02125582,1439.9330142600002
1716515460,2024-05-24 01:51:00,BTC/USD,67767,67767,67737,67737,0.00451601,305.90096937
1716515400,2024-05-24 01:50:00,BTC/USD,67732,67750,67732,67743,0.01404598,951.5168231399999
1716515340,2024-05-24 01:49:00,BTC/USD,67724,67733,67724,67728,0.02478000,1678.29984
1716515280,2024-05-24 01:48:00,BTC/USD,67770,67770,67726,67726,0.00379570,257.0675782
1716515220,2024-05-24 01:47:00,BTC/USD,67775,67797,67770,67770,0.12655051,8576.3280627
1716515160,2024-05-24 01:46:00,BTC/USD,67735,67786,67732,67786,0.00630951,427.69644486
1716515100,2024-05-24 01:45:00,BTC/USD,67724,67724,67718,67721,0.00356729,241.58044608999998
1716515040,2024-05-24 01:44:00,BTC/USD,67714,67714,67689,67689,0.02232790,1511.3532231000002
1716514980,2024-05-24 01:43:00,BTC/USD,67726,67726,67719,67719,0.00672000,455.07168
1716514920,2024-05-24 01:42:00,BTC/USD,67651,67708,67646,67701,0.01657792,1122.34176192
1716514860,2024-05-24 01:41:00,BTC/USD,67684,67686,67641,67658,1.25298300,84774.323814
1716514800,2024-05-24 01:40:00,BTC/USD,67709,67709,67677,67679,0.01610011,1089.6393446900001
1716514740,2024-05-24 01:39:00,BTC/USD,67769,67769,67718,67718,0.06724731,4553.85333858
1716514680,2024-05-24 01:38:00,BTC/USD,67756,67778,67754,67778,0.17944500,12162.423209999999
1716514620,2024-05-24 01:37:00,BTC/USD,67775,67781,67752,67752,0.04747212,3216.33107424
1716514560,2024-05-24 01:36:00,BTC/USD,67777,67796,67777,67791,0.01254774,850.62384234
1716514500,2024-05-24 01:35:00,BTC/USD,67769,67779,67754,67779,0.02072179,1404.50220441
1716514440,2024-05-24 01:34:00,BTC/USD,67750,67750,67750,67750,0.00139235,94.33171250000001
1716514380,2024-05-24 01:33:00,BTC/USD,67729,67734,67718,67718,0.00940093,636.61217774
1716514320,2024-05-24 01:32:00,BTC/USD,67762,67786,67735,67735,0.00541048,366.4788628
1716514260,2024-05-24 01:31:00,BTC/USD,67731,67749,67727,67749,0.37265878,25247.25968622
1716514200,2024-05-24 01:30:00,BTC/USD,67668,67673,67666,67673,0.00995293,673.54463189
1716514140,2024-05-24 01:29:00,BTC/USD,67698,67700,67673,67675,0.16617174,11245.6725045
1716514080,2024-05-24 01:28:00,BTC/USD,67690,67691,67683,67691,0.14651932,9918.039290120001
1716514020,2024-05-24 01:27:00,BTC/USD,67662,67686,67662,67681,0.01734136,1173.68058616
1716513960,2024-05-24 01:26:00,BTC/USD,67698,67698,67671,67675,0.19957098,13505.9660715
1716513900,2024-05-24 01:25:00,BTC/USD,67711,67731,67692,67693,0.01978492,1339.3005895600002
1716513840,2024-05-24 01:24:00,BTC/USD,67686,67715,67686,67715,0.05534246,3747.5146789
1716513780,2024-05-24 01:23:00,BTC/USD,67639,67687,67639,67687,0.00404936,274.08903032
1716513720,2024-05-24 01:22:00,BTC/USD,67681,67683,67661,67668,0.00462195,312.7581126
1716513660,2024-05-24 01:21:00,BTC/USD,67654,67686,67652,67686,0.01298416,878.84585376
1716513600,2024-05-24 01:20:00,BTC/USD,67643,67663,67636,67660,0.02129675,1440.938105
1716513540,2024-05-24 01:19:00,BTC/USD,67649,67657,67625,67631,0.03625193,2451.7542778300003
1716513480,2024-05-24 01:18:00,BTC/USD,67634,67669,67634,67650,5.96789535,403728.1204275
1716513420,2024-05-24 01:17:00,BTC/USD,67638,67648,67634,67634,1.08754302,73554.88461468
1716513360,2024-05-24 01:16:00,BTC/USD,67647,67654,67640,67646,1.09464179,74048.13852634
1716513300,2024-05-24 01:15:00,BTC/USD,67663,67676,67663,67670,0.02208637,1494.5846579000001
1716513240,2024-05-24 01:14:00,BTC/USD,67651,67691,67643,67660,0.05655128,3826.2596048
1716513180,2024-05-24 01:13:00,BTC/USD,67667,67673,67658,67658,0.02487322,1682.87231876
1716513120,2024-05-24 01:12:00,BTC/USD,67655,67667,67634,67667,0.02085147,1410.95642049
1716513060,2024-05-24 01:11:00,BTC/USD,67657,67659,67655,67658,0.00760644,514.63651752
1716513000,2024-05-24 01:10:00,BTC/USD,67700,67700,67658,67658,0.02196152,1485.87252016
1716512940,2024-05-24 01:09:00,BTC/USD,67662,67703,67658,67702,0.03237101,2191.58211902
1716512880,2024-05-24 01:08:00,BTC/USD,67705,67705,67664,67664,0.07243382,4901.161996479999
1716512820,2024-05-24 01:07:00,BTC/USD,67672,67678,67658,67678,0.00184440,124.8253032
1716512760,2024-05-24 01:06:00,BTC/USD,67683,67694,67651,67676,0.01243151,841.31487076
1716512700,2024-05-24 01:05:00,BTC/USD,67731,67733,67695,67699,0.01103492,747.05304908
1716512640,2024-05-24 01:04:00,BTC/USD,67747,67750,67743,67743,0.02742498,1857.85042014
1716512580,2024-05-24 01:03:00,BTC/USD,67737,67746,67730,67734,0.00735480,498.1700232
1716512520,2024-05-24 01:02:00,BTC/USD,67767,67800,67728,67763,3.41064728,231115.69163464
1716512460,2024-05-24 01:01:00,BTC/USD,67780,67800,67761,67775,0.56389824,38218.203216
1716512400,2024-05-24 01:00:00,BTC/USD,67823,67823,67788,67788,0.00682686,462.77918567999996
1716512340,2024-05-24 00:59:00,BTC/USD,67825,67836,67819,67820,0.01167940,792.096908
1716512280,2024-05-24 00:58:00,BTC/USD,67861,67865,67827,67827,0.01129035,765.7905694499999
1716512220,2024-05-24 00:57:00,BTC/USD,67891,67891,67860,67860,0.00157000,106.5402
1716512160,2024-05-24 00:56:00,BTC/USD,67869,67894,67862,67894,0.05803601,3940.2968629399998
1716512100,2024-05-24 00:55:00,BTC/USD,67868,67888,67854,67880,0.00563247,382.33206359999997
1716512040,2024-05-24 00:54:00,BTC/USD,67862,67876,67852,67861,0.09799697,6650.17238117
1716511980,2024-05-24 00:53:00,BTC/USD,67857,67871,67853,67862,0.00679473,461.10396726
1716511920,2024-05-24 00:52:00,BTC/USD,67832,67872,67826,67867,0.02124150,1441.5968805
1716511860,2024-05-24 00:51:00,BTC/USD,67886,67886,67838,67838,0.15258174,10350.84007812
1716511800,2024-05-24 00:50:00,BTC/USD,67931,67931,67887,67887,0.00878397,596.3173713900001
1716511740,2024-05-24 00:49:00,BTC/USD,67930,67930,67869,67889,0.05875326,3988.70006814
1716511680,2024-05-24 00:48:00,BTC/USD,67929,67963,67927,67927,0.03498305,2376.29363735
1716511620,2024-05-24 00:47:00,BTC/USD,67873,67963,67865,67963,0.79767672,54212.50292136
1716511560,2024-05-24 00:46:00,BTC/USD,67829,67870,67823,67870,1.81439932,123143.2818484
1716511500,2024-05-24 00:45:00,BTC/USD,67897,67897,67897,67897,0.00000000,0.0
1716511440,2024-05-24 00:44:00,BTC/USD,67913,67913,67896,67897,0.07080668,4807.56115196
1716511380,2024-05-24 00:43:00,BTC/USD,67890,67914,67890,67913,0.07572829,5142.935358770001
1716511320,2024-05-24 00:42:00,BTC/USD,67897,67913,67893,67906,0.05748384,3903.49763904
1716511260,2024-05-24 00:41:00,BTC/USD,67856,67901,67856,67874,0.02102347,1426.9470027799998
1716511200,2024-05-24 00:40:00,BTC/USD,67900,67900,67849,67857,0.08373014,5681.67610998
1716511140,2024-05-24 00:39:00,BTC/USD,67900,67955,67900,67926,0.58830379,39961.12323954
1716511080,2024-05-24 00:38:00,BTC/USD,67885,67913,67885,67905,0.00862776,585.8680428
1716511020,2024-05-24 00:37:00,BTC/USD,67877,67895,67869,67873,0.00696327,472.61802471
1716510960,2024-05-24 00:36:00,BTC/USD,67808,67872,67808,67860,0.00368488,250.05595680000002
1716510900,2024-05-24 00:35:00,BTC/USD,67805,67808,67796,67796,0.03575841,2424.27716436
1716510840,2024-05-24 00:34:00,BTC/USD,67726,67804,67724,67801,0.02300111,1559.4982591100002
1716510780,2024-05-24 00:33:00,BTC/USD,67720,67725,67702,67710,0.01026000,694.7046
1716510720,2024-05-24 00:32:00,BTC/USD,67731,67731,67706,67712,0.08720378,5904.74235136
1716510660,2024-05-24 00:31:00,BTC/USD,67765,67773,67765,67766,0.00161351,109.34111866
1716510600,2024-05-24 00:30:00,BTC/USD,67757,67774,67757,67774,0.25968317,17599.76716358
1716510540,2024-05-24 00:29:00,BTC/USD,67722,67753,67722,67741,0.01644008,1113.66745928
1716510480,2024-05-24 00:28:00,BTC/USD,67699,67699,67666,67687,0.10413000,7048.24731
1716510420,2024-05-24 00:27:00,BTC/USD,67746,67747,67701,67701,0.08337000,5644.23237
1716510360,2024-05-24 00:26:00,BTC/USD,67728,67728,67714,67714,0.00614009,415.77005426
1716510300,2024-05-24 00:25:00,BTC/USD,67655,67735,67655,67735,0.10667670,7225.7462745
1716510240,2024-05-24 00:24:00,BTC/USD,67712,67712,67696,67696,0.05889218,3986.76501728
1716510180,2024-05-24 00:23:00,BTC/USD,67608,67685,67608,67685,0.00161585,109.36880725
1716510120,2024-05-24 00:22:00,BTC/USD,67756,67757,67648,67648,0.03590146,2428.66196608
1716510060,2024-05-24 00:21:00,BTC/USD,67713,67753,67713,67752,0.13806000,9353.84112
1716510000,2024-05-24 00:20:00,BTC/USD,67745,67745,67710,67716,0.00803089,543.8197472400001
1716509940,2024-05-24 00:19:00,BTC/USD,67717,67746,67717,67746,0.04114003,2787.07247238
1716509880,2024-05-24 00:18:00,BTC/USD,67647,67734,67647,67734,0.03078189,2084.98053726
1716509820,2024-05-24 00:17:00,BTC/USD,67648,67650,67642,67644,0.09856930,6667.6217292
1716509760,2024-05-24 00:16:00,BTC/USD,67698,67698,67662,67664,0.28552549,19319.79675536
1716509700,2024-05-24 00:15:00,BTC/USD,67680,67717,67672,67716,0.11314032,7661.4099091200005
1716509640,2024-05-24 00:14:00,BTC/USD,67696,67699,67688,67688,0.00245030,165.85590639999998
1716509580,2024-05-24 00:13:00,BTC/USD,67640,67671,67640,67671,0.04013937,2716.27130727
1716509520,2024-05-24 00:12:00,BTC/USD,67646,67653,67620,67653,0.12368883,8367.92041599
1716509460,2024-05-24 00:11:00,BTC/USD,67683,67697,67654,67654,0.02098319,1419.59673626
1716509400,2024-05-24 00:10:00,BTC/USD,67708,67708,67686,67686,0.00314716,213.01867176
1716509340,2024-05-24 00:09:00,BTC/USD,67773,67773,67672,67710,0.42589571,28837.398524099997
1716509280,2024-05-24 00:08:00,BTC/USD,67774,67774,67774,67774,0.00000000,0.0
1716509220,2024-05-24 00:07:00,BTC/USD,67781,67790,67774,67774,0.12319452,8349.38539848
1716509160,2024-05-24 00:06:00,BTC/USD,67794,67795,67792,67795,0.00882031,597.97291645
1716509100,2024-05-24 00:05:00,BTC/USD,67786,67792,67786,67792,0.00740754,502.17195168
1716509040,2024-05-24 00:04:00,BTC/USD,67816,67816,67797,67797,0.01075511,729.16419267
1716508980,2024-05-24 00:03:00,BTC/USD,67878,67878,67832,67833,0.51090706,34656.35860098
1716508920,2024-05-24 00:02:00,BTC/USD,67843,67857,67843,67857,0.23689408,16074.92158656
1716508860,2024-05-24 00:01:00,BTC/USD,67850,67886,67850,67867,0.63891718,43361.39225506
1716508800,2024-05-24 00:00:00,BTC/USD,67915,67946,67906,67910,0.20512278,13929.8879898
1716508740,2024-05-23 23:59:00,BTC/USD,67928,67947,67928,67945,0.54109706,36764.8397417
1716508680,2024-05-23 23:58:00,BTC/USD,67944,67947,67926,67931,0.03658847,2485.49135557
1716508620,2024-05-23 23:57:00,BTC/USD,67938,67944,67938,67944,0.55459708,37681.54400352
1716508560,2024-05-23 23:56:00,BTC/USD,67922,67923,67922,67923,0.00074390,50.527919700000005
1716508500,2024-05-23 23:55:00,BTC/USD,67893,67898,67892,67898,0.00170117,115.50604066
1716508440,2024-05-23 23:54:00,BTC/USD,67890,67890,67890,67890,0.00051069,34.67074409999999
1716508380,2024-05-23 23:53:00,BTC/USD,67936,67936,67886,67892,0.02996112,2034.12035904
1716508320,2024-05-23 23:52:00,BTC/USD,67936,67938,67925,67934,0.01117659,759.27046506
1716508260,2024-05-23 23:51:00,BTC/USD,67886,67938,67886,67935,2.70406858,183700.8989823
1716508200,2024-05-23 23:50:00,BTC/USD,67877,67889,67877,67889,0.00083344,56.581408159999995
1716508140,2024-05-23 23:49:00,BTC/USD,67835,67877,67824,67877,0.01024109,695.1344659299999
1716508080,2024-05-23 23:48:00,BTC/USD,67792,67828,67792,67821,0.17877948,12125.00311308
1716508020,2024-05-23 23:47:00,BTC/USD,67780,67793,67780,67786,0.09111753,6176.49288858
1716507960,2024-05-23 23:46:00,BTC/USD,67763,67769,67763,67769,0.00220351,149.32966919
1716507900,2024-05-23 23:45:00,BTC/USD,67743,67779,67743,67779,0.29928168,20285.01298872
1716507840,2024-05-23 23:44:00,BTC/USD,67731,67747,67730,67741,0.50311291,34081.37163631
1716507780,2024-05-23 23:43:00,BTC/USD,67739,67746,67717,67746,0.06909972,4681.22963112
1716507720,2024-05-23 23:42:00,BTC/USD,67750,67784,67731,67734,0.26489630,17942.485984199997
1716507660,2024-05-23 23:41:00,BTC/USD,67655,67744,67655,67744,0.01464408,992.04855552
1716507600,2024-05-23 23:40:00,BTC/USD,67655,67660,67649,67649,0.01591080,1076.3497092
1716507540,2024-05-23 23:39:00,BTC/USD,67693,67693,67663,67681,0.04549007,3078.8134276700002
1716507480,2024-05-23 23:38:00,BTC/USD,67711,67713,67684,67688,0.08983041,6080.44079208
1716507420,2024-05-23 23:37:00,BTC/USD,67705,67725,67705,67722,0.15287925,10353.2885685
1716507360,2024-05-23 23:36:00,BTC/USD,67690,67702,67667,67674,0.21742787,14714.21367438
1716507300,2024-05-23 23:35:00,BTC/USD,67718,67718,67690,67690,0.03117884,2110.4956796
1716507240,2024-05-23 23:34:00,BTC/USD,67712,67731,67709,67709,0.63590960,43056.803106399995
1716507180,2024-05-23 23:33:00,BTC/USD,67587,67710,67587,67710,0.02764000,1871.5044
1716507120,2024-05-23 23:32:00,BTC/USD,67625,67629,67602,67602,0.05798154,3919.6680670799997
1716507060,2024-05-23 23:31:00,BTC/USD,67618,67621,67609,67609,0.03777204,2553.7298523599998
1716507000,2024-05-23 23:30:00,BTC/USD,67648,67649,67622,67622,0.07258083,4908.06088626
1716506940,2024-05-23 23:29:00,BTC/USD,67651,67663,67651,67663,0.00216753,146.66158239
1716506880,2024-05-23 23:28:00,BTC/USD,67685,67685,67654,67654,0.14357935,9713.7173449
1716506820,2024-05-23 23:27:00,BTC/USD,67661,67692,67653,67692,1.00596446,68095.74622632
1716506760,2024-05-23 23:26:00,BTC/USD,67639,67639,67639,67639,0.00020921,14.15075519
1716506700,2024-05-23 23:25:00,BTC/USD,67619,67620,67614,67620,0.01325492,896.2976904
1716506640,2024-05-23 23:24:00,BTC/USD,67618,67620,67614,67620,0.01509057,1020.4243434
1716506580,2024-05-23 23:23:00,BTC/USD,67547,67560,67532,67544,1.56241078,105531.47372432
1716506520,2024-05-23 23:22:00,BTC/USD,67532,67550,67532,67550,0.06564554,4434.356227
1716506460,2024-05-23 23:21:00,BTC/USD,67542,67553,67526,67532,0.04145988,2799.86861616
1716506400,2024-05-23 23:20:00,BTC/USD,67535,67552,67531,67552,0.08141440,5499.7055488
1716506340,2024-05-23 23:19:00,BTC/USD,67549,67549,67514,67534,0.08844453,5973.012889019999
1716506280,2024-05-23 23:18:00,BTC/USD,67534,67546,67520,67539,0.07472434,5046.80719926
1716506220,2024-05-23 23:17:00,BTC/USD,67585,67587,67555,67562,0.00649745,438.9807169
1716506160,2024-05-23 23:16:00,BTC/USD,67532,67532,67489,67521,0.04542336,3067.03069056
1716506100,2024-05-23 23:15:00,BTC/USD,67478,67527,67478,67527,0.82570949,55757.68473123
1716506040,2024-05-23 23:14:00,BTC/USD,67473,67479,67462,67479,0.00833881,562.69455999
1716505980,2024-05-23 23:13:00,BTC/USD,67540,67540,67469,67475,0.07731508,5216.835023
1716505920,2024-05-23 23:12:00,BTC/USD,67587,67601,67555,67557,0.10705375,7232.23018875
1716505860,2024-05-23 23:11:00,BTC/USD,67663,67663,67608,67608,0.02783395,1881.7976916
1716505800,2024-05-23 23:10:00,BTC/USD,67619,67631,67617,67617,0.07314662,4945.95500454
1716505740,2024-05-23 23:09:00,BTC/USD,67665,67665,67595,67611,0.12469985,8431.08155835
1716505680,2024-05-23 23:08:00,BTC/USD,67691,67691,67673,67673,0.01417224,959.0779975199999
1716505620,2024-05-23 23:07:00,BTC/USD,67638,67683,67638,67683,0.02124266,1437.76695678
1716505560,2024-05-23 23:06:00,BTC/USD,67642,67642,67586,67641,0.08138844,5505.19547004
1716505500,2024-05-23 23:05:00,BTC/USD,67650,67654,67639,67654,0.00380781,257.61357774
1716505440,2024-05-23 23:04:00,BTC/USD,67660,67668,67654,67654,0.10859200,7346.683168
1716505380,2024-05-23 23:03:00,BTC/USD,67659,67659,67628,67630,0.04870038,3293.6066994000003
1716505320,2024-05-23 23:02:00,BTC/USD,67692,67705,67678,67678,0.06917690,4681.7542382
1716505260,2024-05-23 23:01:00,BTC/USD,67681,67700,67667,67690,0.30778948,20834.2699012
1716505200,2024-05-23 23:00:00,BTC/USD,67654,67695,67654,67671,0.12709152,8600.410249920002
1716505140,2024-05-23 22:59:00,BTC/USD,67614,67647,67611,67646,0.14078548,9523.57458008
1716505080,2024-05-23 22:58:00,BTC/USD,67671,67671,67612,67615,0.03383478,2287.7386497
1716505020,2024-05-23 22:57:00,BTC/USD,67674,67708,67674,67702,0.00485154,328.45896108
1716504960,2024-05-23 22:56:00,BTC/USD,67666,67666,67651,67655,0.12595000,8521.14725
1716504900,2024-05-23 22:55:00,BTC/USD,67668,67669,67652,67662,0.05956393,4030.21463166
1716504840,2024-05-23 22:54:00,BTC/USD,67649,67661,67649,67661,0.00646589,437.48858329
1716504780,2024-05-23 22:53:00,BTC/USD,67643,67650,67641,67646,0.54757370,37041.170510200005
1716504720,2024-05-23 22:52:00,BTC/USD,67619,67619,67608,67619,0.09663729,6534.51691251
1716504660,2024-05-23 22:51:00,BTC/USD,67559,67620,67559,67620,4.54090991,307056.3281142
1716504600,2024-05-23 22:50:00,BTC/USD,67542,67555,67513,67555,0.24421623,16498.02741765
1716504540,2024-05-23 22:49:00,BTC/USD,67540,67547,67536,67547,0.03918664,2646.93997208
1716504480,2024-05-23 22:48:00,BTC/USD,67544,67550,67538,67538,0.10065434,6797.99281492
1716504420,2024-05-23 22:47:00,BTC/USD,67614,67615,67562,67562,0.29447685,19895.444939700003
1716504360,2024-05-23 22:46:00,BTC/USD,67584,67584,67570,67570,0.00549387,371.2207959
1716504300,2024-05-23 22:45:00,BTC/USD,67634,67634,67536,67536,0.55304119,37350.18980784
1716504240,2024-05-23 22:44:00,BTC/USD,67589,67613,67586,67613,0.35415811,23945.69229143
1716504180,2024-05-23 22:43:00,BTC/USD,67634,67634,67604,67604,0.01401434,947.42544136
1716504120,2024-05-23 22:42:00,BTC/USD,67594,67630,67588,67630,0.03177197,2148.7383311
1716504060,2024-05-23 22:41:00,BTC/USD,67614,67614,67577,67587,0.06586028,4451.29874436
1716504000,2024-05-23 22:40:00,BTC/USD,67597,67613,67597,67608,0.02075546,1403.23513968
1716503940,2024-05-23 22:39:00,BTC/USD,67607,67614,67598,67614,0.01043929,705.84215406
1716503880,2024-05-23 22:38:00,BTC/USD,67652,67652,67586,67586,0.02552427,1725.0833122200002
1716503820,2024-05-23 22:37:00,BTC/USD,67677,67692,67649,67652,9.36474682,633543.85186664
1716503760,2024-05-23 22:36:00,BTC/USD,67652,67685,67651,67685,0.01207751,817.46626435
1716503700,2024-05-23 22:35:00,BTC/USD,67622,67636,67622,67636,0.04714914,3188.97923304
1716503640,2024-05-23 22:34:00,BTC/USD,67655,67655,67655,67655,0.00019930,13.4836415
1716503580,2024-05-23 22:33:00,BTC/USD,67627,67656,67627,67656,0.00077676,52.55247456
1716503520,2024-05-23 22:32:00,BTC/USD,67587,67587,67572,67572,0.01226266,828.61246152
1716503460,2024-05-23 22:31:00,BTC/USD,67605,67605,67572,67572,0.05133116,3468.54914352
1716503400,2024-05-23 22:30:00,BTC/USD,67605,67605,67604,67605,0.63530756,42949.9675938
1716503340,2024-05-23 22:29:00,BTC/USD,67607,67625,67588,67588,0.96997128,65558.41887264
1716503280,2024-05-23 22:28:00,BTC/USD,67604,67619,67604,67619,0.03450355,2333.09554745
1716503220,2024-05-23 22:27:00,BTC/USD,67588,67612,67583,67608,0.11972838,8094.596315039999
1716503160,2024-05-23 22:26:00,BTC/USD,67635,67635,67571,67571,0.03110359,2101.70067989
1716503100,2024-05-23 22:25:00,BTC/USD,67641,67641,67621,67629,0.00553166,374.10063414
1716503040,2024-05-23 22:24:00,BTC/USD,67660,67660,67640,67647,0.00623489,421.77160383
1716502980,2024-05-23 22:23:00,BTC/USD,67649,67649,67621,67644,0.01200596,812.13115824
1716502920,2024-05-23 22:22:00,BTC/USD,67667,67667,67644,67655,0.04186145,2832.1363997500002
1716502860,2024-05-23 22:21:00,BTC/USD,67689,67689,67617,67619,0.01035391,700.12104029
1716502800,2024-05-23 22:20:00,BTC/USD,67698,67700,67667,67667,0.04913948,3325.12119316
1716502740,2024-05-23 22:19:00,BTC/USD,67706,67729,67705,67706,0.01332756,902.35577736
1716502680,2024-05-23 22:18:00,BTC/USD,67662,67727,67661,67727,0.05968034,4041.9703871799998
1716502620,2024-05-23 22:17:00,BTC/USD,67717,67719,67656,67661,1.05430769,71335.51261308999
1716502560,2024-05-23 22:16:00,BTC/USD,67718,67718,67707,67707,0.00279131,188.99122617
1716502500,2024-05-23 22:15:00,BTC/USD,67750,67765,67727,67727,0.03360475,2275.94890325
1716502440,2024-05-23 22:14:00,BTC/USD,67780,67780,67733,67733,0.12937024,8762.63446592
1716502380,2024-05-23 22:13:00,BTC/USD,67758,67793,67747,67776,1.35431531,91790.07445056
1716502320,2024-05-23 22:12:00,BTC/USD,67714,67714,67714,67714,0.00115202,78.00788227999999
1716502260,2024-05-23 22:11:00,BTC/USD,67722,67750,67706,67750,0.35446323,24014.8838325
1716502200,2024-05-23 22:10:00,BTC/USD,67707,67790,67685,67789,0.08390287,5687.69165443
1716502140,2024-05-23 22:09:00,BTC/USD,67759,67759,67711,67711,0.04966747,3363.03406117
1716502080,2024-05-23 22:08:00,BTC/USD,67764,67795,67764,67788,0.93399653,63313.75677564
1716502020,2024-05-23 22:07:00,BTC/USD,67728,67778,67728,67778,0.01676760,1136.4743928
1716501960,2024-05-23 22:06:00,BTC/USD,67700,67707,67681,67707,0.04478786,3032.45163702
1716501900,2024-05-23 22:05:00,BTC/USD,67738,67738,67688,67688,0.07320750,4955.26926
1716501840,2024-05-23 22:04:00,BTC/USD,67781,67781,67719,67737,0.09685190,6560.457150300001
1716501780,2024-05-23 22:03:00,BTC/USD,67739,67807,67739,67807,0.45770577,31035.65514639
1716501720,2024-05-23 22:02:00,BTC/USD,67742,67780,67720,67742,0.09049794,6130.51145148
1716501660,2024-05-23 22:01:00,BTC/USD,67821,67848,67742,67742,0.07361596,4986.89236232
1716501600,2024-05-23 22:00:00,BTC/USD,67951,67951,67842,67842,0.31333349,21257.17062858
1716501540,2024-05-23 21:59:00,BTC/USD,67972,67972,67868,67868,0.00858148,582.40788464
1716501480,2024-05-23 21:58:00,BTC/USD,67948,67985,67945,67976,3.25605889,221333.85910663998
1716501420,2024-05-23 21:57:00,BTC/USD,68035,68063,67852,67923,2.03554077,138260.03572071
1716501360,2024-05-23 21:56:00,BTC/USD,68052,68075,68028,68035,1.08838247,74048.10134645
1716501300,2024-05-23 21:55:00,BTC/USD,68031,68053,67978,68052,1.08734528,73996.02099456
1716501240,2024-05-23 21:54:00,BTC/USD,67875,68052,67875,68052,1.19836553,81551.17104756
1716501180,2024-05-23 21:53:00,BTC/USD,67873,67876,67873,67876,0.27280857,18517.15449732
1716501120,2024-05-23 21:52:00,BTC/USD,67873,67873,67863,67863,0.28406549,19277.53634787
1716501060,2024-05-23 21:51:00,BTC/USD,67856,67873,67856,67873,0.00524851,356.23211922999997
1716501000,2024-05-23 21:50:00,BTC/USD,67839,67839,67839,67839,0.25441094,17258.983758659997
1716500940,2024-05-23 21:49:00,BTC/USD,67873,67873,67827,67844,0.01393143,945.16393692
1716500880,2024-05-23 21:48:00,BTC/USD,67870,67872,67856,67872,0.26320380,17864.1683136
1716500820,2024-05-23 21:47:00,BTC/USD,67870,67870,67830,67830,0.53450620,36255.555546
1716500760,2024-05-23 21:46:00,BTC/USD,67835,67865,67835,67865,0.62117485,42156.03119525
1716500700,2024-05-23 21:45:00,BTC/USD,67791,67831,67779,67831,4.78410309,324510.49669779005
1716500640,2024-05-23 21:44:00,BTC/USD,67682,67857,67680,67801,68.82717464,4666551.26776664
1716500580,2024-05-23 21:43:00,BTC/USD,67557,67697,67555,67686,0.91832105,62157.4785903
1716500520,2024-05-23 21:42:00,BTC/USD,67561,67566,67554,67558,1.67949755,113463.4954829
1716500460,2024-05-23 21:41:00,BTC/USD,67545,67562,67534,67558,0.57551629,38880.72951982
1716500400,2024-05-23 21:40:00,BTC/USD,67488,67574,67488,67510,0.77315873,52195.9458623
1716500340,2024-05-23 21:39:00,BTC/USD,67463,67496,67436,67484,0.20909239,14110.39084676
1716500280,2024-05-23 21:38:00,BTC/USD,67565,67565,67480,67512,0.39201440,26465.6761728
1716500220,2024-05-23 21:37:00,BTC/USD,67651,67651,67548,67573,0.21746434,14694.71784682
1716500160,2024-05-23 21:36:00,BTC/USD,67654,67662,67650,67662,0.04254833,2878.90510446
1716500100,2024-05-23 21:35:00,BTC/USD,67665,67668,67629,67668,0.41849557,28318.75823076
1716500040,2024-05-23 21:34:00,BTC/USD,67672,67709,67592,67709,0.24089131,16310.50970879
1716499980,2024-05-23 21:33:00,BTC/USD,67596,67673,67596,67651,0.22623605,15305.095018549999
1716499920,2024-05-23 21:32:00,BTC/USD,67537,67591,67508,67591,0.14651637,9903.18796467
1716499860,2024-05-23 21:31:00,BTC/USD,67461,67550,67461,67550,0.19080390,12888.803445
1716499800,2024-05-23 21:30:00,BTC/USD,67379,67434,67368,67434,0.03443318,2321.96706012
1716499740,2024-05-23 21:29:00,BTC/USD,67300,67395,67300,67395,0.11149417,7514.14958715
1716499680,2024-05-23 21:28:00,BTC/USD,67192,67305,67192,67305,0.97124612,65369.7201066
1716499620,2024-05-23 21:27:00,BTC/USD,67271,67271,67209,67216,0.34885415,23448.580546399997
1716499560,2024-05-23 21:26:00,BTC/USD,67217,67313,67134,67303,25.82857871,1738340.8329191299
1716499500,2024-05-23 21:25:00,BTC/USD,67331,67380,67243,67243,0.03082166,2072.54088338
1716499440,2024-05-23 21:24:00,BTC/USD,67391,67391,67290,67338,0.06927160,4664.6110008000005
1716499380,2024-05-23 21:23:00,BTC/USD,67270,67389,67270,67386,0.61714711,41587.07515446
1716499320,2024-05-23 21:22:00,BTC/USD,67425,67425,67217,67217,3.78268946,254261.03743281998
1716499260,2024-05-23 21:21:00,BTC/USD,67273,67445,67273,67445,0.16709443,11269.68383135
1716499200,2024-05-23 21:20:00,BTC/USD,67515,67585,67281,67281,18.34045491,1233964.1467997099
1716499140,2024-05-23 21:19:00,BTC/USD,67563,67624,67520,67535,0.01078102,728.0961857000001
1716499080,2024-05-23 21:18:00,BTC/USD,67510,67561,67490,67561,0.18228875,12315.61023875
1716499020,2024-05-23 21:17:00,BTC/USD,67357,67606,67357,67592,0.13262418,8964.33357456
1716498960,2024-05-23 21:16:00,BTC/USD,67629,67634,67185,67240,52.00928737,3497104.4827588
1716498900,2024-05-23 21:15:00,BTC/USD,67766,67774,67629,67711,4.47598665,303073.53205815004
1716498840,2024-05-23 21:14:00,BTC/USD,67943,67943,67797,67797,0.05878580,3985.5008826
1716498780,2024-05-23 21:13:00,BTC/USD,68108,68108,67943,67943,1.66730982,113282.03110026
1716498720,2024-05-23 21:12:00,BTC/USD,68200,68215,68113,68178,0.34833624,23748.86817072
1716498660,2024-05-23 21:11:00,BTC/USD,68220,68253,68162,68162,1.50278862,102433.07791644
1716498600,2024-05-23 21:10:00,BTC/USD,68196,68281,68178,68237,12.96630544,884781.78430928
1716498540,2024-05-23 21:09:00,BTC/USD,68118,68215,68118,68183,6.79079032,463016.45638856
1716498480,2024-05-23 21:08:00,BTC/USD,67844,68115,67810,68100,1.63984671,111673.560951
1716498420,2024-05-23 21:07:00,BTC/USD,67901,67942,67833,67841,2.75830251,187126.00058091
1716498360,2024-05-23 21:06:00,BTC/USD,68060,68110,67941,67941,1.59589287,108426.55748066999
1716498300,2024-05-23 21:05:00,BTC/USD,67887,68045,67792,68045,0.08412652,5724.3890534
1716498240,2024-05-23 21:04:00,BTC/USD,68148,68170,67808,67808,5.16842020,350460.2369216
1716498180,2024-05-23 21:03:00,BTC/USD,68000,68148,67987,68148,7.39525362,503971.74369576003
1716498120,2024-05-23 21:02:00,BTC/USD,67690,68009,67681,68009,16.77690955,1140980.84158595
1716498060,2024-05-23 21:01:00,BTC/USD,67731,67731,67674,67680,0.10394953,7035.3041904
1716498000,2024-05-23 21:00:00,BTC/USD,67755,67816,67750,67801,0.19748364,13389.588275639999
1716497940,2024-05-23 20:59:00,BTC/USD,67777,67780,67742,67764,0.05056582,3426.54222648
1716497880,2024-05-23 20:58:00,BTC/USD,67877,67892,67785,67785,0.40165029,27225.86490765
1716497820,2024-05-23 20:57:00,BTC/USD,67791,67875,67791,67875,4.66653401,316740.99592875
1716497760,2024-05-23 20:56:00,BTC/USD,67751,67784,67751,67784,4.37489870,296548.1334808
1716497700,2024-05-23 20:55:00,BTC/USD,67681,67751,67681,67750,26.06622823,1765986.9625825
1716497640,2024-05-23 20:54:00,BTC/USD,67667,67694,67667,67669,0.74133699,50165.53277631
1716497580,2024-05-23 20:53:00,BTC/USD,67599,67650,67599,67646,0.01387653,938.69174838
1716497520,2024-05-23 20:52:00,BTC/USD,67553,67592,67553,67587,0.00640878,433.15021386
1716497460,2024-05-23 20:51:00,BTC/USD,67629,67629,67573,67580,0.44932425,30365.332814999998
1716497400,2024-05-23 20:50:00,BTC/USD,67616,67658,67616,67625,0.51212186,34632.240782500005
1716497340,2024-05-23 20:49:00,BTC/USD,67554,67649,67554,67648,0.02630740,1779.6429952
1716497280,2024-05-23 20:48:00,BTC/USD,67541,67562,67522,67554,0.37688364,25459.99741656
1716497220,2024-05-23 20:47:00,BTC/USD,67546,67613,67546,67602,0.80859229,54662.45598858
1716497160,2024-05-23 20:46:00,BTC/USD,67455,67521,67444,67521,0.63363666,42783.78091986
1716497100,2024-05-23 20:45:00,BTC/USD,67515,67515,67447,67453,0.06253784,4218.364921519999
1716497040,2024-05-23 20:44:00,BTC/USD,67449,67525,67449,67517,1.31900335,89055.14918195001
1716496980,2024-05-23 20:43:00,BTC/USD,67465,67465,67452,67452,1.86647184,125897.25855168
1716496920,2024-05-23 20:42:00,BTC/USD,67523,67531,67474,67474,1.93322482,130442.41150468
1716496860,2024-05-23 20:41:00,BTC/USD,67474,67520,67464,67520,0.01988712,1342.7783424000002
1716496800,2024-05-23 20:40:00,BTC/USD,67492,67492,67471,67477,0.42410107,28617.06790039
1716496740,2024-05-23 20:39:00,BTC/USD,67509,67562,67474,67532,1.46623834,99018.00757688
1716496680,2024-05-23 20:38:00,BTC/USD,67474,67517,67461,67517,0.78308265,52871.39128005
1716496620,2024-05-23 20:37:00,BTC/USD,67495,67527,67487,67487,0.29551359,19943.32564833
1716496560,2024-05-23 20:36:00,BTC/USD,67662,67686,67514,67514,2.01287442,135897.20359188
1716496500,2024-05-23 20:35:00,BTC/USD,67532,67654,67532,67637,9.27659728,627441.21022736
1716496440,2024-05-23 20:34:00,BTC/USD,67463,67524,67435,67524,2.22923257,150526.70005668
1716496380,2024-05-23 20:33:00,BTC/USD,67428,67465,67414,67465,0.60760437,40992.02882205
1716496320,2024-05-23 20:32:00,BTC/USD,67372,67435,67372,67419,1.38591489,93436.99596891
1716496260,2024-05-23 20:31:00,BTC/USD,67424,67424,67328,67375,5.38479286,362800.4189425
1716496200,2024-05-23 20:30:00,BTC/USD,67440,67441,67390,67408,0.56545919,38116.47307952
1716496140,2024-05-23 20:29:00,BTC/USD,67474,67478,67435,67458,0.28808160,19433.4085728
1716496080,2024-05-23 20:28:00,BTC/USD,67506,67516,67431,67486,1.22828422,82891.98887092
1716496020,2024-05-23 20:27:00,BTC/USD,67309,67500,67309,67500,21.48901694,1450508.6434499999
1716495960,2024-05-23 20:26:00,BTC/USD,67351,67366,67309,67309,0.15108933,10169.67171297
1716495900,2024-05-23 20:25:00,BTC/USD,67336,67351,67284,67351,4.88528588,329028.88930388
1716495840,2024-05-23 20:24:00,BTC/USD,67241,67338,67208,67324,1.92030549,129282.64680876001
1716495780,2024-05-23 20:23:00,BTC/USD,67314,67349,67253,67261,0.70062423,47124.68633403
1716495720,2024-05-23 20:22:00,BTC/USD,67348,67378,67313,67313,0.44112282,29693.300382660003
1716495660,2024-05-23 20:21:00,BTC/USD,67359,67365,67270,67319,0.43193247,29077.26194793
1716495600,2024-05-23 20:20:00,BTC/USD,67335,67431,67334,67346,1.16239889,78282.91564594
1716495540,2024-05-23 20:19:00,BTC/USD,67152,67349,67108,67305,3.30143693,222203.21257365
1716495480,2024-05-23 20:18:00,BTC/USD,67213,67213,67153,67166,5.21457415,350242.0873589
1716495420,2024-05-23 20:17:00,BTC/USD,66977,67269,66977,67244,49.66885233,3339932.30607852
1716495360,2024-05-23 20:16:00,BTC/USD,66911,66999,66868,66999,0.35209733,23590.169012669998
1716495300,2024-05-23 20:15:00,BTC/USD,66709,66875,66680,66875,47.71987708,3191266.7797250003
1716495240,2024-05-23 20:14:00,BTC/USD,66764,66776,66716,66716,0.39456564,26323.84123824
1716495180,2024-05-23 20:13:00,BTC/USD,66826,66826,66787,66787,0.08131463,5430.76019381
1716495120,2024-05-23 20:12:00,BTC/USD,66762,66798,66689,66798,3.29883317,220355.45808966
1716495060,2024-05-23 20:11:00,BTC/USD,66821,66821,66733,66764,2.35548477,157261.58518428
1716495000,2024-05-23 20:10:00,BTC/USD,66866,66867,66770,66806,0.68981720,46083.9278632
1716494940,2024-05-23 20:09:00,BTC/USD,66763,66833,66763,66833,0.40402883,27002.45879539
1716494880,2024-05-23 20:08:00,BTC/USD,66648,66771,66648,66749,0.11965850,7987.0852165
1716494820,2024-05-23 20:07:00,BTC/USD,66565,66645,66548,66611,0.27712034,18459.26296774
1716494760,2024-05-23 20:06:00,BTC/USD,66701,66701,66517,66523,0.54158227,36027.67734721
1716494700,2024-05-23 20:05:00,BTC/USD,66577,66757,66511,66744,3.63908301,242886.95641944
1716494640,2024-05-23 20:04:00,BTC/USD,66757,66757,66559,66621,13.37156351,890826.93259971
1716494580,2024-05-23 20:03:00,BTC/USD,66887,66887,66735,66735,1.45983918,97422.36767729999
1716494520,2024-05-23 20:02:00,BTC/USD,66640,66868,66640,66868,1.16954167,78204.91238956
1716494460,2024-05-23 20:01:00,BTC/USD,66588,66800,66528,66724,0.41981968,28012.048328319997
1716494400,2024-05-23 20:00:00,BTC/USD,67118,67118,66343,66564,71.52152382,4760758.71155448
1716494340,2024-05-23 19:59:00,BTC/USD,67158,67158,67009,67114,14.98725148,1005854.39582872
1716494280,2024-05-23 19:58:00,BTC/USD,67224,67226,67055,67113,19.37565289,1300358.19240657
1716494220,2024-05-23 19:57:00,BTC/USD,67214,67231,67188,67205,0.10242842,6883.7019661
1716494160,2024-05-23 19:56:00,BTC/USD,67234,67267,67232,67251,0.64576893,43428.60631143
1716494100,2024-05-23 19:55:00,BTC/USD,67295,67295,67224,67226,0.33056893,22222.82688818
1716494040,2024-05-23 19:54:00,BTC/USD,67297,67343,67289,67306,3.08615308,207716.61920247998
1716493980,2024-05-23 19:53:00,BTC/USD,67290,67302,67254,67281,2.51249762,169043.35237122
1716493920,2024-05-23 19:52:00,BTC/USD,67278,67314,67276,67300,0.35732583,24048.028359
1716493860,2024-05-23 19:51:00,BTC/USD,67333,67333,67275,67275,0.55938436,37632.582819
1716493800,2024-05-23 19:50:00,BTC/USD,67383,67411,67333,67333,0.89348152,60160.79118616
1716493740,2024-05-23 19:49:00,BTC/USD,67350,67399,67350,67383,0.40883969,27548.84483127
1716493680,2024-05-23 19:48:00,BTC/USD,67369,67369,67314,67352,1.48587989,100076.98235128
1716493620,2024-05-23 19:47:00,BTC/USD,67309,67381,67309,67381,0.54266505,36565.313734049996
1716493560,2024-05-23 19:46:00,BTC/USD,67373,67373,67245,67311,1.25808430,84682.9123173
1716493500,2024-05-23 19:45:00,BTC/USD,67501,67503,67336,67371,1.71733045,115698.26974695
1716493440,2024-05-23 19:44:00,BTC/USD,67520,67520,67500,67500,0.57063493,38517.857775
1716493380,2024-05-23 19:43:00,BTC/USD,67535,67548,67520,67520,0.71571859,48325.3191968
1716493320,2024-05-23 19:42:00,BTC/USD,67506,67537,67506,67529,0.22956481,15502.28205449
1716493260,2024-05-23 19:41:00,BTC/USD,67538,67568,67538,67538,0.14079209,9508.81617442
1716493200,2024-05-23 19:40:00,BTC/USD,67523,67554,67523,67554,0.15747127,10637.81417358
1716493140,2024-05-23 19:39:00,BTC/USD,67520,67552,67520,67545,0.00731982,494.4172419
1716493080,2024-05-23 19:38:00,BTC/USD,67496,67543,67489,67531,0.12815137,8654.190167469998
1716493020,2024-05-23 19:37:00,BTC/USD,67535,67535,67483,67507,0.02261057,1526.37174899
1716492960,2024-05-23 19:36:00,BTC/USD,67591,67631,67543,67543,0.18479409,12481.54722087
1716492900,2024-05-23 19:35:00,BTC/USD,67557,67611,67534,67590,0.37229558,25163.458252200002
1716492840,2024-05-23 19:34:00,BTC/USD,67492,67558,67492,67558,0.48654337,32869.89699046
1716492780,2024-05-23 19:33:00,BTC/USD,67435,67537,67435,67498,1.70758958,115258.88147084
1716492720,2024-05-23 19:32:00,BTC/USD,67414,67435,67414,67434,1.11255808,75024.24156672
1716492660,2024-05-23 19:31:00,BTC/USD,67376,67392,67373,67373,0.08369793,5638.98063789
1716492600,2024-05-23 19:30:00,BTC/USD,67375,67411,67370,67411,1.15720939,78008.64218929
1716492540,2024-05-23 19:29:00,BTC/USD,67330,67394,67330,67392,13.99666105,943262.9814816
1716492480,2024-05-23 19:28:00,BTC/USD,67314,67330,67306,67330,6.90210361,464718.6360613
1716492420,2024-05-23 19:27:00,BTC/USD,67253,67317,67253,67317,0.29174507,19639.40287719
1716492360,2024-05-23 19:26:00,BTC/USD,67265,67265,67240,67253,0.01398591,940.59440523
1716492300,2024-05-23 19:25:00,BTC/USD,67260,67286,67259,67286,0.51508178,34657.79264908
1716492240,2024-05-23 19:24:00,BTC/USD,67275,67276,67264,67264,0.01529448,1028.76790272
1716492180,2024-05-23 19:23:00,BTC/USD,67275,67283,67263,67263,0.05311173,3572.45429499
1716492120,2024-05-23 19:22:00,BTC/USD,67280,67298,67255,67269,0.05192219,3492.75379911
1716492060,2024-05-23 19:21:00,BTC/USD,67240,67277,67240,67275,0.56221709,37823.15472975
1716492000,2024-05-23 19:20:00,BTC/USD,67290,67291,67269,67270,0.01285326,864.6388002
1716491940,2024-05-23 19:19:00,BTC/USD,67325,67325,67285,67285,0.09712507,6535.06033495
1716491880,2024-05-23 19:18:00,BTC/USD,67322,67330,67310,67330,0.07653469,5153.0806777
1716491820,2024-05-23 19:17:00,BTC/USD,67293,67330,67289,67329,7.29419180,491110.6397022
1716491760,2024-05-23 19:16:00,BTC/USD,67214,67268,67214,67268,0.02969288,1997.3806518400002
1716491700,2024-05-23 19:15:00,BTC/USD,67278,67278,67162,67214,0.07143242,4801.25867788
1716491640,2024-05-23 19:14:00,BTC/USD,67304,67310,67278,67278,0.31299061,21057.38225958
1716491580,2024-05-23 19:13:00,BTC/USD,67309,67317,67304,67312,0.05143358,3462.09713696
1716491520,2024-05-23 19:12:00,BTC/USD,67329,67330,67300,67325,0.49649439,33426.48480675
1716491460,2024-05-23 19:11:00,BTC/USD,67302,67325,67300,67317,0.40499647,27263.14737099
1716491400,2024-05-23 19:10:00,BTC/USD,67325,67329,67300,67308,1.06034189,71369.49193212
1716491340,2024-05-23 19:09:00,BTC/USD,67325,67330,67318,67326,0.10028291,6751.64719866
1716491280,2024-05-23 19:08:00,BTC/USD,67263,67324,67263,67324,0.01219372,820.93000528
1716491220,2024-05-23 19:07:00,BTC/USD,67250,67271,67242,67271,0.67303408,45275.67559568
1716491160,2024-05-23 19:06:00,BTC/USD,67219,67250,67169,67244,0.61599327,41421.85144788
1716491100,2024-05-23 19:05:00,BTC/USD,67232,67266,67219,67256,0.20976045,14107.6488252
1716491040,2024-05-23 19:04:00,BTC/USD,67280,67280,67206,67213,0.32398120,21775.748395600003
1716490980,2024-05-23 19:03:00,BTC/USD,67313,67330,67290,67292,4.84084656,325750.24671552
1716490920,2024-05-23 19:02:00,BTC/USD,67330,67330,67305,67330,3.17507018,213777.47521940002
1716490860,2024-05-23 19:01:00,BTC/USD,67279,67330,67255,67330,9.47642028,638047.3774523999
1716490800,2024-05-23 19:00:00,BTC/USD,67312,67330,67294,67318,0.55199383,37159.12064794
1716490740,2024-05-23 18:59:00,BTC/USD,67329,67329,67297,67326,0.21125423,14222.90228898
1716490680,2024-05-23 18:58:00,BTC/USD,67330,67330,67326,67329,0.07735297,5208.09811713
1716490620,2024-05-23 18:57:00,BTC/USD,67306,67330,67268,67330,0.58280627,39240.346159099994
1716490560,2024-05-23 18:56:00,BTC/USD,67325,67329,67281,67316,0.24414967,16435.17918572
1716490500,2024-05-23 18:55:00,BTC/USD,67250,67329,67225,67314,0.50799314,34195.050225959996
1716490440,2024-05-23 18:54:00,BTC/USD,67257,67264,67251,67251,0.38633177,25981.19786427
1716490380,2024-05-23 18:53:00,BTC/USD,67268,67282,67223,67282,0.04507449,3032.70183618
1716490320,2024-05-23 18:52:00,BTC/USD,67230,67264,67215,67253,0.10317927,6939.11544531
1716490260,2024-05-23 18:51:00,BTC/USD,67164,67269,67141,67269,0.41887213,28177.109312970002
1716490200,2024-05-23 18:50:00,BTC/USD,67164,67184,67152,67152,0.20674000,13883.00448
1716490140,2024-05-23 18:49:00,BTC/USD,67122,67143,67120,67143,0.36804030,24711.3298629
1716490080,2024-05-23 18:48:00,BTC/USD,67097,67122,67075,67120,0.68792136,46173.2816832
1716490020,2024-05-23 18:47:00,BTC/USD,67046,67101,67046,67101,0.50441970,33847.0662897
1716489960,2024-05-23 18:46:00,BTC/USD,67072,67073,67040,67057,0.56611519,37961.98629583
1716489900,2024-05-23 18:45:00,BTC/USD,67046,67084,67046,67076,0.01149188,770.82934288
1716489840,2024-05-23 18:44:00,BTC/USD,67025,67039,66996,67039,0.05606270,3758.3873453
1716489780,2024-05-23 18:43:00,BTC/USD,67064,67110,67055,67055,0.59093693,39625.27584115
1716489720,2024-05-23 18:42:00,BTC/USD,67117,67131,67081,67082,0.36430087,24438.03096134
1716489660,2024-05-23 18:41:00,BTC/USD,67112,67155,67112,67131,0.06307940,4234.5832014
1716489600,2024-05-23 18:40:00,BTC/USD,67165,67165,67105,67105,0.17277729,11594.22004545
1716489540,2024-05-23 18:39:00,BTC/USD,67025,67241,67025,67199,19.67662514,1322249.5327828599
1716489480,2024-05-23 18:38:00,BTC/USD,67016,67025,67016,67025,45.19844644,3029425.872641
1716489420,2024-05-23 18:37:00,BTC/USD,67008,67015,66991,66995,0.09733540,6520.985123
1716489360,2024-05-23 18:36:00,BTC/USD,66977,67017,66974,66993,0.31835789,21327.75012477
1716489300,2024-05-23 18:35:00,BTC/USD,67017,67017,66947,67008,2.36847403,158706.70780223998
1716489240,2024-05-23 18:34:00,BTC/USD,67017,67017,67016,67017,10.60877361,710968.18102137
1716489180,2024-05-23 18:33:00,BTC/USD,67002,67017,66995,67017,0.99131263,66434.79852471
1716489120,2024-05-23 18:32:00,BTC/USD,67025,67025,67012,67017,2.14172274,143531.83286658
1716489060,2024-05-23 18:31:00,BTC/USD,67021,67025,67015,67017,0.80683236,54071.48427012
1716489000,2024-05-23 18:30:00,BTC/USD,66967,67025,66960,67009,0.28579950,19151.138695499998
1716488940,2024-05-23 18:29:00,BTC/USD,66998,67018,66981,67018,0.27651001,18531.147850179997
1716488880,2024-05-23 18:28:00,BTC/USD,67076,67101,67016,67016,0.12013194,8050.76209104
1716488820,2024-05-23 18:27:00,BTC/USD,67099,67099,67026,67085,0.31540110,21158.6827935
1716488760,2024-05-23 18:26:00,BTC/USD,66984,67099,66984,67099,41.65845697,2795240.80423003
1716488700,2024-05-23 18:25:00,BTC/USD,66814,66984,66807,66971,13.47460811,902407.97973481
1716488640,2024-05-23 18:24:00,BTC/USD,66725,66827,66725,66810,1.60130031,106982.87371110001
1716488580,2024-05-23 18:23:00,BTC/USD,66983,66984,66704,66760,25.98795621,1734955.9565796
1716488520,2024-05-23 18:22:00,BTC/USD,66984,66984,66959,66984,6.77587663,453875.32018392
1716488460,2024-05-23 18:21:00,BTC/USD,66972,66984,66937,66984,3.52721076,236266.68554784
1716488400,2024-05-23 18:20:00,BTC/USD,66964,66984,66957,66984,2.06319060,138200.7591504
1716488340,2024-05-23 18:19:00,BTC/USD,67016,67017,66980,66983,3.79090027,253925.87278541
1716488280,2024-05-23 18:18:00,BTC/USD,67036,67036,66997,67008,35.76238099,2396365.62537792
1716488220,2024-05-23 18:17:00,BTC/USD,67121,67123,67015,67060,7.73047927,518405.9398462
1716488160,2024-05-23 18:16:00,BTC/USD,67051,67143,66954,67100,6.01779839,403794.271969
1716488100,2024-05-23 18:15:00,BTC/USD,67050,67051,67035,67051,55.62822460,3729928.0876546004
1716488040,2024-05-23 18:14:00,BTC/USD,67025,67051,67023,67051,48.76802777,3269945.0300062704
1716487980,2024-05-23 18:13:00,BTC/USD,67000,67025,67000,67025,9.86075441,660917.06433025
1716487920,2024-05-23 18:12:00,BTC/USD,67024,67025,66949,67003,23.05927422,1545040.55056266
1716487860,2024-05-23 18:11:00,BTC/USD,67136,67152,67024,67024,14.52372495,973438.1410488
1716487800,2024-05-23 18:10:00,BTC/USD,67265,67265,67144,67153,12.20001994,819267.93903082
1716487740,2024-05-23 18:09:00,BTC/USD,67353,67364,67266,67266,1.65598274,111391.33498884
1716487680,2024-05-23 18:08:00,BTC/USD,67330,67439,67330,67351,0.26404049,17783.391041990002
1716487620,2024-05-23 18:07:00,BTC/USD,67216,67380,67203,67380,40.91040775,2756543.2741949996
1716487560,2024-05-23 18:06:00,BTC/USD,67221,67290,67175,67234,0.28830153,19383.665068019996
1716487500,2024-05-23 18:05:00,BTC/USD,67463,67463,67197,67222,23.26877470,1564173.5728834001
1716487440,2024-05-23 18:04:00,BTC/USD,67537,67537,67466,67466,0.74691829,50391.58935314
1716487380,2024-05-23 18:03:00,BTC/USD,67529,67542,67529,67534,0.52517729,35467.32310286
1716487320,2024-05-23 18:02:00,BTC/USD,67502,67537,67438,67530,0.98748247,66684.6911991
1716487260,2024-05-23 18:01:00,BTC/USD,67583,67583,67527,67527,0.28497413,19243.448076509998
1716487200,2024-05-23 18:00:00,BTC/USD,67589,67599,67510,67516,6.65490516,449312.57678256003
1716487140,2024-05-23 17:59:00,BTC/USD,67599,67599,67582,67591,5.92961148,400788.36954468
1716487080,2024-05-23 17:58:00,BTC/USD,67627,67627,67580,67597,2.33715944,157984.96666568003
1716487020,2024-05-23 17:57:00,BTC/USD,67577,67637,67577,67613,0.21062508,14240.993534039999
1716486960,2024-05-23 17:56:00,BTC/USD,67646,67646,67581,67581,44.50752887,3007863.30856347
1716486900,2024-05-23 17:55:00,BTC/USD,67660,67660,67653,67659,0.42652150,28858.0181685
1716486840,2024-05-23 17:54:00,BTC/USD,67660,67660,67651,67659,1.60342361,108486.03802899
1716486780,2024-05-23 17:53:00,BTC/USD,67658,67660,67658,67660,13.80889059,934309.5373194
1716486720,2024-05-23 17:52:00,BTC/USD,67673,67693,67660,67660,0.57563974,38947.7848084
1716486660,2024-05-23 17:51:00,BTC/USD,67783,67785,67705,67705,0.35610316,24109.964447799997
1716486600,2024-05-23 17:50:00,BTC/USD,67773,67800,67768,67800,0.10613940,7196.251319999999
1716486540,2024-05-23 17:49:00,BTC/USD,67766,67766,67749,67765,0.13686345,9274.55168925
1716486480,2024-05-23 17:48:00,BTC/USD,67819,67819,67777,67787,0.05739161,3890.4050670700003
1716486420,2024-05-23 17:47:00,BTC/USD,67801,67843,67801,67843,0.98108153,66559.51423979
1716486360,2024-05-23 17:46:00,BTC/USD,67887,67907,67743,67802,2.26907131,153847.57296062002
1716486300,2024-05-23 17:45:00,BTC/USD,67875,67917,67875,67917,0.08757500,5947.831275
1716486240,2024-05-23 17:44:00,BTC/USD,67850,67874,67850,67857,0.01645638,1116.68057766
1716486180,2024-05-23 17:43:00,BTC/USD,67893,67918,67846,67852,0.34257473,23244.38057996
1716486120,2024-05-23 17:42:00,BTC/USD,67861,67893,67861,67893,0.15087430,10243.308849899999
1716486060,2024-05-23 17:41:00,BTC/USD,67929,67940,67869,67878,0.12567983,8530.89550074
1716486000,2024-05-23 17:40:00,BTC/USD,67908,67956,67906,67929,0.18677218,12687.247415220001
1716485940,2024-05-23 17:39:00,BTC/USD,67937,67937,67880,67880,0.04318068,2931.1045584
1716485880,2024-05-23 17:38:00,BTC/USD,67916,67916,67869,67913,1.07076977,72719.18739001
1716485820,2024-05-23 17:37:00,BTC/USD,68008,68008,67912,67912,0.06292504,4273.36531648
1716485760,2024-05-23 17:36:00,BTC/USD,67952,68020,67952,68020,0.15812038,10755.3482476
1716485700,2024-05-23 17:35:00,BTC/USD,68013,68014,67981,67981,0.25569550,17382.4357855
1716485640,2024-05-23 17:34:00,BTC/USD,68040,68045,68024,68040,0.12805094,8712.5859576
1716485580,2024-05-23 17:33:00,BTC/USD,68016,68052,68016,68052,1.86731557,127074.55916964
1716485520,2024-05-23 17:32:00,BTC/USD,68017,68017,68003,68015,0.02282991,1552.7763286499999
1716485460,2024-05-23 17:31:00,BTC/USD,68004,68012,68003,68011,0.04768663,3243.2153929300002
1716485400,2024-05-23 17:30:00,BTC/USD,68024,68024,67991,67996,0.05060718,3441.08581128
1716485340,2024-05-23 17:29:00,BTC/USD,68002,68021,67996,68021,0.43249735,29418.90224435
1716485280,2024-05-23 17:28:00,BTC/USD,67956,68002,67956,68002,0.20371301,13852.89210602
1716485220,2024-05-23 17:27:00,BTC/USD,67950,67975,67950,67957,0.19883427,13512.18048639
1716485160,2024-05-23 17:26:00,BTC/USD,67930,67956,67930,67952,0.12634268,8585.237791360001
1716485100,2024-05-23 17:25:00,BTC/USD,67943,67959,67943,67944,0.08422602,5722.65270288
1716485040,2024-05-23 17:24:00,BTC/USD,67932,67971,67931,67953,0.22281482,15140.93546346
1716484980,2024-05-23 17:23:00,BTC/USD,67909,67932,67906,67906,0.27945451,18976.63795606
1716484920,2024-05-23 17:22:00,BTC/USD,67945,67945,67907,67908,0.20160420,13690.5380136
1716484860,2024-05-23 17:21:00,BTC/USD,67901,67909,67880,67892,0.14677105,9964.5801266
1716484800,2024-05-23 17:20:00,BTC/USD,67887,67905,67857,67905,0.55736622,37847.9531691
1716484740,2024-05-23 17:19:00,BTC/USD,67910,67923,67886,67893,0.14170745,9620.94390285
1716484680,2024-05-23 17:18:00,BTC/USD,67904,67961,67904,67920,0.50908332,34576.9390944
1716484620,2024-05-23 17:17:00,BTC/USD,67909,67909,67851,67898,0.33838721,22975.81478458
1716484560,2024-05-23 17:16:00,BTC/USD,67916,67916,67894,67911,0.02863358,1944.53505138
1716484500,2024-05-23 17:15:00,BTC/USD,67933,67955,67920,67920,0.29440997,19996.3251624
1716484440,2024-05-23 17:14:00,BTC/USD,67943,67975,67943,67957,0.14461646,9827.70077222
1716484380,2024-05-23 17:13:00,BTC/USD,67926,67926,67926,67926,0.07762749,5272.92488574
1716484320,2024-05-23 17:12:00,BTC/USD,67831,67932,67831,67932,0.40422618,27459.89285976
1716484260,2024-05-23 17:11:00,BTC/USD,67838,67838,67829,67831,0.09502767,6445.82188377
1716484200,2024-05-23 17:10:00,BTC/USD,67884,67884,67839,67839,0.05299399,3595.05928761
1716484140,2024-05-23 17:09:00,BTC/USD,67848,67921,67848,67921,0.17967451,12203.672393710001
1716484080,2024-05-23 17:08:00,BTC/USD,67850,67856,67848,67854,0.22603211,15337.18279194
1716484020,2024-05-23 17:07:00,BTC/USD,67826,67857,67810,67857,0.27925123,18949.15071411
1716483960,2024-05-23 17:06:00,BTC/USD,67823,67865,67823,67843,0.30726631,20845.86826933
1716483900,2024-05-23 17:05:00,BTC/USD,67750,67830,67748,67830,1.21875217,82667.9596911
1716483840,2024-05-23 17:04:00,BTC/USD,67753,67753,67741,67747,0.32766986,22198.650005419997
1716483780,2024-05-23 17:03:00,BTC/USD,67819,67819,67751,67758,3.34678760,226771.63420079998
1716483720,2024-05-23 17:02:00,BTC/USD,67792,67815,67791,67815,0.11923229,8085.737746350001
1716483660,2024-05-23 17:01:00,BTC/USD,67789,67800,67783,67800,7.85823941,532788.631998
1716483600,2024-05-23 17:00:00,BTC/USD,67799,67799,67762,67784,0.17720172,12011.44138848
1716483540,2024-05-23 16:59:00,BTC/USD,67800,67800,67781,67782,0.11077960,7508.8628472
1716483480,2024-05-23 16:58:00,BTC/USD,67780,67799,67778,67799,0.33637054,22805.58624146
1716483420,2024-05-23 16:57:00,BTC/USD,67800,67813,67794,67794,0.27479894,18629.71933836
1716483360,2024-05-23 16:56:00,BTC/USD,67820,67823,67789,67823,0.08013719,5435.14463737
1716483300,2024-05-23 16:55:00,BTC/USD,67829,67872,67813,67824,0.75402662,51141.10147488
1716483240,2024-05-23 16:54:00,BTC/USD,67784,67839,67784,67831,0.14420900,9781.840679
1716483180,2024-05-23 16:53:00,BTC/USD,67840,67843,67782,67782,0.61307646,41555.548611720005
1716483120,2024-05-23 16:52:00,BTC/USD,67838,67841,67812,67841,0.37780571,25630.717172110002
1716483060,2024-05-23 16:51:00,BTC/USD,67821,67838,67802,67824,0.34492728,23394.34783872
1716483000,2024-05-23 16:50:00,BTC/USD,67808,67810,67777,67810,0.02062147,1398.3418807
1716482940,2024-05-23 16:49:00,BTC/USD,67876,67876,67829,67855,0.72069275,48902.60655125
1716482880,2024-05-23 16:48:00,BTC/USD,67933,67933,67842,67892,0.39163906,26589.15906152
1716482820,2024-05-23 16:47:00,BTC/USD,68038,68038,67940,67940,0.16415207,11152.491635800001
1716482760,2024-05-23 16:46:00,BTC/USD,68084,68084,68077,68081,0.23359697,15903.515314569999
1716482700,2024-05-23 16:45:00,BTC/USD,68066,68072,68063,68069,0.06425655,4373.8791019499995
1716482640,2024-05-23 16:44:00,BTC/USD,68038,68067,68038,68067,0.01711051,1164.6610841699999
1716482580,2024-05-23 16:43:00,BTC/USD,68084,68092,68063,68063,0.23954079,16303.86478977
1716482520,2024-05-23 16:42:00,BTC/USD,68103,68127,68077,68077,0.31454835,21413.508022949998
1716482460,2024-05-23 16:41:00,BTC/USD,68093,68133,68056,68068,0.70467264,47965.65725952
1716482400,2024-05-23 16:40:00,BTC/USD,68073,68096,68073,68087,0.01578860,1074.9984082
1716482340,2024-05-23 16:39:00,BTC/USD,68082,68089,68048,68066,1.48360076,100982.76933016001
1716482280,2024-05-23 16:38:00,BTC/USD,68079,68096,68078,68088,1.17590738,80065.18168944
1716482220,2024-05-23 16:37:00,BTC/USD,68057,68062,68038,68060,1.31348631,89395.8782586
1716482160,2024-05-23 16:36:00,BTC/USD,68049,68075,68049,68066,0.65397150,44513.224119000006
1716482100,2024-05-23 16:35:00,BTC/USD,67983,68054,67968,68020,1.86522666,126872.71741320001
1716482040,2024-05-23 16:34:00,BTC/USD,67979,68014,67977,67995,1.07915825,73377.36520875001
1716481980,2024-05-23 16:33:00,BTC/USD,67963,67970,67935,67956,0.83247131,56571.42034236
1716481920,2024-05-23 16:32:00,BTC/USD,67935,67989,67932,67955,1.39793851,94996.91144704999
1716481860,2024-05-23 16:31:00,BTC/USD,67935,67935,67912,67914,0.05313926,3608.89970364
1716481800,2024-05-23 16:30:00,BTC/USD,67951,67951,67900,67913,0.43529291,29562.04739683
1716481740,2024-05-23 16:29:00,BTC/USD,67969,67969,67936,67944,0.15306750,10400.01822
1716481680,2024-05-23 16:28:00,BTC/USD,67992,68008,67992,67994,0.46017234,31288.95808596
1716481620,2024-05-23 16:27:00,BTC/USD,67968,67996,67962,67996,0.13910393,9458.51082428
1716481560,2024-05-23 16:26:00,BTC/USD,67970,67997,67951,67951,0.57838197,39301.63324347
1716481500,2024-05-23 16:25:00,BTC/USD,67861,67932,67861,67923,1.03281249,70151.72275827
1716481440,2024-05-23 16:24:00,BTC/USD,67867,67881,67867,67881,0.50366220,34189.093798199996
1716481380,2024-05-23 16:23:00,BTC/USD,67882,67892,67862,67891,0.31515338,21396.078121579998
1716481320,2024-05-23 16:22:00,BTC/USD,67876,67895,67843,67850,0.08548833,5800.3831905
1716481260,2024-05-23 16:21:00,BTC/USD,67860,67881,67830,67881,0.33165626,22513.15858506
1716481200,2024-05-23 16:20:00,BTC/USD,67843,67843,67800,67840,0.07546047,5119.2382848
1716481140,2024-05-23 16:19:00,BTC/USD,67887,67904,67848,67848,0.16000996,10856.35576608
1716481080,2024-05-23 16:18:00,BTC/USD,67900,67900,67829,67829,0.12575928,8530.12620312
1716481020,2024-05-23 16:17:00,BTC/USD,67869,67904,67836,67899,0.05881081,3993.19518819
1716480960,2024-05-23 16:16:00,BTC/USD,67907,67907,67846,67846,0.36914014,25044.68193844
1716480900,2024-05-23 16:15:00,BTC/USD,67878,67928,67850,67928,0.07018586,4767.5850980800005
1716480840,2024-05-23 16:14:00,BTC/USD,67880,67903,67872,67878,0.61756028,41918.756685839995
1716480780,2024-05-23 16:13:00,BTC/USD,67882,67914,67882,67896,0.46744452,31737.61312992
1716480720,2024-05-23 16:12:00,BTC/USD,68055,68055,67887,67895,0.77116790,52358.4445705
1716480660,2024-05-23 16:11:00,BTC/USD,68082,68082,68054,68055,0.15762302,10727.0346261
1716480600,2024-05-23 16:10:00,BTC/USD,68064,68088,68043,68063,0.25182475,17139.94795925
1716480540,2024-05-23 16:09:00,BTC/USD,68100,68100,68051,68056,0.29603923,20147.24583688
1716480480,2024-05-23 16:08:00,BTC/USD,68028,68071,68028,68066,0.07152893,4868.68814938
1716480420,2024-05-23 16:07:00,BTC/USD,68042,68061,67965,68017,0.53355756,36290.98455852
1716480360,2024-05-23 16:06:00,BTC/USD,68006,68056,68006,68047,1.07063596,72853.56517012
1716480300,2024-05-23 16:05:00,BTC/USD,68024,68055,68010,68011,0.16360994,11127.27562934
1716480240,2024-05-23 16:04:00,BTC/USD,68076,68076,68028,68031,0.00638400,434.309904
1716480180,2024-05-23 16:03:00,BTC/USD,68057,68078,68057,68076,0.00098751,67.22573076
1716480120,2024-05-23 16:02:00,BTC/USD,68060,68081,68060,68076,0.01921852,1308.3199675199999
1716480060,2024-05-23 16:01:00,BTC/USD,68019,68084,68019,68051,0.07214393,4909.466580429999
1716480000,2024-05-23 16:00:00,BTC/USD,68022,68037,67956,68036,0.90132347,61322.44360492
1716479940,2024-05-23 15:59:00,BTC/USD,68051,68051,68013,68030,0.59821313,40696.4392339
1716479880,2024-05-23 15:58:00,BTC/USD,68049,68067,68049,68055,0.04187455,2849.77250025
1716479820,2024-05-23 15:57:00,BTC/USD,68023,68049,68000,68047,0.48691575,33133.156040249996
1716479760,2024-05-23 15:56:00,BTC/USD,68007,68055,68002,68035,3.15876677,214906.69719695
1716479700,2024-05-23 15:55:00,BTC/USD,67983,68003,67963,68003,0.30569144,20787.93499432
1716479640,2024-05-23 15:54:00,BTC/USD,67999,67999,67986,67992,0.13242977,9004.16492184
1716479580,2024-05-23 15:53:00,BTC/USD,67970,67999,67968,67999,0.16351988,11119.18832012
1716479520,2024-05-23 15:52:00,BTC/USD,67965,67970,67952,67952,0.01395176,948.04999552
1716479460,2024-05-23 15:51:00,BTC/USD,67953,67982,67953,67982,0.73405730,49902.6833686
1716479400,2024-05-23 15:50:00,BTC/USD,67928,67965,67928,67952,0.18052225,12266.847932
1716479340,2024-05-23 15:49:00,BTC/USD,67994,67995,67925,67925,0.48683983,33068.59545275
1716479280,2024-05-23 15:48:00,BTC/USD,68013,68014,67977,67988,0.30841860,20968.7637768
1716479220,2024-05-23 15:47:00,BTC/USD,68000,68014,67980,68014,0.30939486,21043.18200804
1716479160,2024-05-23 15:46:00,BTC/USD,67993,68028,67993,68005,0.06089876,4141.4201738
1716479100,2024-05-23 15:45:00,BTC/USD,68107,68107,68011,68011,0.06865038,4668.9809941799995
1716479040,2024-05-23 15:44:00,BTC/USD,68148,68160,68105,68105,0.07197487,4901.84852135
1716478980,2024-05-23 15:43:00,BTC/USD,68115,68121,68095,68104,0.06574337,4477.38647048
1716478920,2024-05-23 15:42:00,BTC/USD,68131,68132,68120,68127,0.12978001,8841.52274127
1716478860,2024-05-23 15:41:00,BTC/USD,68126,68163,68126,68149,0.31726860,21621.5378214
1716478800,2024-05-23 15:40:00,BTC/USD,68173,68173,68136,68144,0.05168789,3522.21957616
1716478740,2024-05-23 15:39:00,BTC/USD,68231,68232,68164,68172,0.15158462,10333.82671464
1716478680,2024-05-23 15:38:00,BTC/USD,68200,68228,68195,68228,0.05180976,3534.8763052800005
1716478620,2024-05-23 15:37:00,BTC/USD,68159,68228,68159,68190,0.17245819,11759.9239761
1716478560,2024-05-23 15:36:00,BTC/USD,68108,68164,68107,68156,0.08973759,6116.155184040001
1716478500,2024-05-23 15:35:00,BTC/USD,68188,68188,68068,68109,0.61678934,42008.90515806
1716478440,2024-05-23 15:34:00,BTC/USD,68192,68193,68191,68191,0.66441676,45307.24328116
1716478380,2024-05-23 15:33:00,BTC/USD,68233,68249,68196,68198,0.83051415,56639.40400169999
1716478320,2024-05-23 15:32:00,BTC/USD,68183,68233,68183,68233,36.37536811,2482000.49224963
1716478260,2024-05-23 15:31:00,BTC/USD,68173,68183,68163,68183,7.42793359,506458.79596697004
1716478200,2024-05-23 15:30:00,BTC/USD,68150,68176,68150,68176,0.01474991,1005.5898641599999
1716478140,2024-05-23 15:29:00,BTC/USD,68152,68167,68131,68167,0.06239734,4253.43947578
1716478080,2024-05-23 15:28:00,BTC/USD,68126,68168,68102,68138,0.11896327,8105.91929126
1716478020,2024-05-23 15:27:00,BTC/USD,68139,68146,68130,68140,0.08865597,6041.0177958
1716477960,2024-05-23 15:26:00,BTC/USD,68176,68183,68143,68143,0.18892250,12873.7459175
1716477900,2024-05-23 15:25:00,BTC/USD,68180,68183,68171,68180,0.22426920,15290.674056
1716477840,2024-05-23 15:24:00,BTC/USD,68172,68178,68170,68177,0.04197455,2861.69889535
1716477780,2024-05-23 15:23:00,BTC/USD,68122,68173,68122,68166,0.23158366,15786.13176756
1716477720,2024-05-23 15:22:00,BTC/USD,68126,68167,68121,68132,0.26007549,17719.46328468
1716477660,2024-05-23 15:21:00,BTC/USD,68090,68118,68090,68118,0.31120390,21198.587260199998
1716477600,2024-05-23 15:20:00,BTC/USD,68040,68078,68040,68074,0.01216820,828.3380468
1716477540,2024-05-23 15:19:00,BTC/USD,68128,68128,68046,68046,0.07059803,4803.91354938
1716477480,2024-05-23 15:18:00,BTC/USD,68104,68131,68104,68127,0.19196299,13077.86261973
1716477420,2024-05-23 15:17:00,BTC/USD,68109,68118,68085,68085,0.05081807,3459.94829595
1716477360,2024-05-23 15:16:00,BTC/USD,68116,68116,68108,68109,0.27188458,18517.78685922
1716477300,2024-05-23 15:15:00,BTC/USD,68027,68111,68027,68109,0.43860327,29872.83011643
1716477240,2024-05-23 15:14:00,BTC/USD,68090,68094,68073,68073,1.36328928,92803.19115744
1716477180,2024-05-23 15:13:00,BTC/USD,68062,68108,68062,68088,2.79973721,190628.50715448
1716477120,2024-05-23 15:12:00,BTC/USD,68035,68070,68029,68066,2.19504851,149408.17188166
1716477060,2024-05-23 15:11:00,BTC/USD,67977,68021,67958,68008,1.92993059,131250.71956472
1716477000,2024-05-23 15:10:00,BTC/USD,68054,68058,67946,67949,1.73191878,117682.14918222
1716476940,2024-05-23 15:09:00,BTC/USD,67986,68050,67986,68047,2.20287298,149898.89767006
1716476880,2024-05-23 15:08:00,BTC/USD,68019,68019,67984,67987,0.49309999,33524.38902013
1716476820,2024-05-23 15:07:00,BTC/USD,67948,68045,67939,68045,1.13905012,77506.6654154
1716476760,2024-05-23 15:06:00,BTC/USD,67883,67952,67883,67926,1.13817412,77311.61527512
1716476700,2024-05-23 15:05:00,BTC/USD,67872,67916,67846,67894,0.40995647,27833.58457418
1716476640,2024-05-23 15:04:00,BTC/USD,67890,67895,67867,67880,0.16478244,11185.4320272
1716476580,2024-05-23 15:03:00,BTC/USD,67837,67894,67816,67894,0.85215465,57856.1878071
1716476520,2024-05-23 15:02:00,BTC/USD,67883,67885,67837,67837,0.10385932,7045.50469084
1716476460,2024-05-23 15:01:00,BTC/USD,67953,67953,67857,67881,0.49971281,33921.00525561
1716476400,2024-05-23 15:00:00,BTC/USD,67682,67990,67680,67972,5.88036527,399700.18813244003
1716476340,2024-05-23 14:59:00,BTC/USD,67685,67713,67650,67708,0.35855395,24276.9708466
1716476280,2024-05-23 14:58:00,BTC/USD,67692,67692,67655,67685,0.06183503,4185.30400555
1716476220,2024-05-23 14:57:00,BTC/USD,67759,67759,67655,67673,0.33293323,22530.590473790002
1716476160,2024-05-23 14:56:00,BTC/USD,67723,67742,67706,67715,0.21141594,14316.0303771
1716476100,2024-05-23 14:55:00,BTC/USD,67782,67787,67735,67735,3.74933941,253961.50493635001
1716476040,2024-05-23 14:54:00,BTC/USD,67878,67878,67791,67791,0.02697580,1828.7164578000002
1716475980,2024-05-23 14:53:00,BTC/USD,67836,67898,67836,67859,0.04504147,3056.4691127300002
1716475920,2024-05-23 14:52:00,BTC/USD,67837,67916,67834,67861,0.38601332,26195.24990852
1716475860,2024-05-23 14:51:00,BTC/USD,67815,67907,67815,67854,0.44571655,30243.6507837
1716475800,2024-05-23 14:50:00,BTC/USD,67637,67840,67573,67829,11.23480934,762045.88272286
1716475740,2024-05-23 14:49:00,BTC/USD,67770,67770,67639,67660,6.20414491,419772.4446106
1716475680,2024-05-23 14:48:00,BTC/USD,67731,67783,67731,67782,0.33246933,22535.43612606
1716475620,2024-05-23 14:47:00,BTC/USD,67724,67802,67700,67729,0.25443855,17232.86855295
1716475560,2024-05-23 14:46:00,BTC/USD,67725,67733,67725,67731,0.00892390,604.4246709
1716475500,2024-05-23 14:45:00,BTC/USD,67786,67823,67766,67775,1.14772588,77787.121517
1716475440,2024-05-23 14:44:00,BTC/USD,67761,67821,67761,67785,0.04806186,3257.8731801
1716475380,2024-05-23 14:43:00,BTC/USD,67745,67756,67700,67704,0.81083064,54896.47765056
1716475320,2024-05-23 14:42:00,BTC/USD,67806,67808,67736,67753,5.04889559,342077.82290927
1716475260,2024-05-23 14:41:00,BTC/USD,67931,67931,67768,67768,0.03253922,2205.11786096
1716475200,2024-05-23 14:40:00,BTC/USD,67949,67949,67895,67928,1.31251179,89156.30087112001
1716475140,2024-05-23 14:39:00,BTC/USD,67860,67960,67860,67954,0.06678124,4538.052382960001
1716475080,2024-05-23 14:38:00,BTC/USD,67874,67874,67853,67853,0.01847619,1253.66492007
1716475020,2024-05-23 14:37:00,BTC/USD,67906,67906,67861,67869,0.01332705,904.49355645
1716474960,2024-05-23 14:36:00,BTC/USD,67901,67901,67888,67894,0.01044168,708.92742192
1716474900,2024-05-23 14:35:00,BTC/USD,67921,67924,67893,67905,0.19893096,13508.4068388
1716474840,2024-05-23 14:34:00,BTC/USD,67927,67927,67897,67916,0.08717676,5920.696832160001
1716474780,2024-05-23 14:33:00,BTC/USD,67920,67941,67907,67935,0.27192474,18473.2072119
1716474720,2024-05-23 14:32:00,BTC/USD,67975,67982,67909,67909,0.31059923,21092.48311007
1716474660,2024-05-23 14:31:00,BTC/USD,67898,68006,67898,67986,1.39342404,94733.32678344
1716474600,2024-05-23 14:30:00,BTC/USD,67859,67896,67841,67896,0.31839775,21617.933633999997
1716474540,2024-05-23 14:29:00,BTC/USD,67895,67895,67842,67858,0.11636746,7896.46310068
1716474480,2024-05-23 14:28:00,BTC/USD,67972,68010,67891,67891,0.02160861,1467.03014151
1716474420,2024-05-23 14:27:00,BTC/USD,67934,68042,67913,68010,0.01785250,1214.148525
1716474360,2024-05-23 14:26:00,BTC/USD,67885,67935,67877,67934,0.47151315,32031.774332099998
1716474300,2024-05-23 14:25:00,BTC/USD,67968,67968,67909,67909,0.37326502,25348.05424318
1716474240,2024-05-23 14:24:00,BTC/USD,67881,67956,67865,67956,0.01208359,821.15244204
1716474180,2024-05-23 14:23:00,BTC/USD,68011,68011,67890,67890,0.21631224,14685.4379736
1716474120,2024-05-23 14:22:00,BTC/USD,68048,68065,68012,68012,0.09648968,6562.4561161599995
1716474060,2024-05-23 14:21:00,BTC/USD,68043,68056,68043,68056,0.05434460,3698.4760976
1716474000,2024-05-23 14:20:00,BTC/USD,68094,68094,68046,68046,0.15023070,10222.5982122
1716473940,2024-05-23 14:19:00,BTC/USD,68114,68114,68079,68079,0.51060512,34761.48596448
1716473880,2024-05-23 14:18:00,BTC/USD,68135,68197,68130,68134,3.60624226,245707.71014284002
1716473820,2024-05-23 14:17:00,BTC/USD,68164,68164,68085,68085,6.97848016,475129.82169360004
1716473760,2024-05-23 14:16:00,BTC/USD,68205,68271,68187,68202,2.39621979,163426.98211758
1716473700,2024-05-23 14:15:00,BTC/USD,68192,68279,68192,68217,3.04110673,207455.17780041002
1716473640,2024-05-23 14:14:00,BTC/USD,68134,68166,68108,68166,3.31033700,225652.431942
1716473580,2024-05-23 14:13:00,BTC/USD,68069,68132,68065,68132,1.45766021,99313.30542772
1716473520,2024-05-23 14:12:00,BTC/USD,68027,68069,68026,68035,3.47836847,236650.79885644998
1716473460,2024-05-23 14:11:00,BTC/USD,67944,68026,67910,68025,0.98669766,67120.1083215
1716473400,2024-05-23 14:10:00,BTC/USD,67802,67949,67760,67944,2.12608013,144454.38835272
1716473340,2024-05-23 14:09:00,BTC/USD,67816,67898,67761,67777,6.08893834,412689.97387018
1716473280,2024-05-23 14:08:00,BTC/USD,67775,67831,67678,67824,6.33804452,429871.53152448003
1716473220,2024-05-23 14:07:00,BTC/USD,68000,68000,67735,67754,1.92195629,130220.22647266
1716473160,2024-05-23 14:06:00,BTC/USD,68020,68020,67930,67978,2.91615467,198234.36215726
1716473100,2024-05-23 14:05:00,BTC/USD,67876,68025,67876,68020,0.62305470,42380.180693999995
1716473040,2024-05-23 14:04:00,BTC/USD,68033,68039,67929,67932,2.04197397,138715.37573004
1716472980,2024-05-23 14:03:00,BTC/USD,68006,68038,67983,68038,1.79840571,122359.92769698
1716472920,2024-05-23 14:02:00,BTC/USD,67997,68014,67955,68000,0.00928079,631.0937200000001
1716472860,2024-05-23 14:01:00,BTC/USD,68024,68060,67982,67982,0.00658432,447.61524224000004
1716472800,2024-05-23 14:00:00,BTC/USD,67952,68026,67936,68026,0.14895571,10132.86112846
1716472740,2024-05-23 13:59:00,BTC/USD,68090,68095,67987,68009,0.11621623,7903.74958607
1716472680,2024-05-23 13:58:00,BTC/USD,68101,68148,68062,68127,2.98464471,203334.89015817
1716472620,2024-05-23 13:57:00,BTC/USD,67873,68142,67864,68142,0.31643397,21562.44358374
1716472560,2024-05-23 13:56:00,BTC/USD,68024,68031,67906,67908,0.03802870,2582.4529595999998
1716472500,2024-05-23 13:55:00,BTC/USD,68061,68061,67927,67927,0.58743688,39902.824947760004
1716472440,2024-05-23 13:54:00,BTC/USD,68069,68069,67964,68029,0.13176128,8963.58811712
1716472380,2024-05-23 13:53:00,BTC/USD,67996,68141,67930,68049,0.29516595,20085.74773155
1716472320,2024-05-23 13:52:00,BTC/USD,67808,67996,67700,67996,2.68702216,182706.75879136001
1716472260,2024-05-23 13:51:00,BTC/USD,67868,67944,67713,67812,22.07361742,1496856.14448504
1716472200,2024-05-23 13:50:00,BTC/USD,68126,68126,67759,67913,20.73911190,1408455.3064647
1716472140,2024-05-23 13:49:00,BTC/USD,68334,68334,68126,68126,7.95105614,541673.65059364
1716472080,2024-05-23 13:48:00,BTC/USD,68342,68377,68215,68377,10.06184482,687998.76325714
1716472020,2024-05-23 13:47:00,BTC/USD,68419,68419,68273,68389,6.77248260,463163.3125314
1716471960,2024-05-23 13:46:00,BTC/USD,68580,68580,68364,68438,5.05055246,345649.70925748
1716471900,2024-05-23 13:45:00,BTC/USD,68620,68621,68505,68590,0.45046010,30897.058258999998
1716471840,2024-05-23 13:44:00,BTC/USD,68689,68744,68689,68703,0.97315363,66858.57384189
1716471780,2024-05-23 13:43:00,BTC/USD,68554,68661,68543,68661,0.08484035,5825.22327135
1716471720,2024-05-23 13:42:00,BTC/USD,68760,68760,68536,68572,0.24346892,16695.15078224
1716471660,2024-05-23 13:41:00,BTC/USD,68787,68790,68655,68698,0.16801254,11542.125472919999
1716471600,2024-05-23 13:40:00,BTC/USD,68630,68772,68553,68772,2.65767460,182773.5975912
1716471540,2024-05-23 13:39:00,BTC/USD,68735,68735,68600,68648,18.48397118,1268887.65356464
1716471480,2024-05-23 13:38:00,BTC/USD,68901,68910,68684,68782,15.42758391,1061140.07649762
1716471420,2024-05-23 13:37:00,BTC/USD,69081,69081,68864,68991,32.90777227,2270340.11667957
1716471360,2024-05-23 13:36:00,BTC/USD,69132,69133,69081,69081,0.10208738,7052.29829778
1716471300,2024-05-23 13:35:00,BTC/USD,69140,69140,69122,69122,0.07816394,5402.84786068
1716471240,2024-05-23 13:34:00,BTC/USD,69137,69156,69135,69148,0.28252879,19536.30077092
1716471180,2024-05-23 13:33:00,BTC/USD,69159,69183,69132,69150,0.17600547,12170.7782505
1716471120,2024-05-23 13:32:00,BTC/USD,69207,69224,69164,69164,1.07929995,74648.7017418
1716471060,2024-05-23 13:31:00,BTC/USD,69358,69391,69222,69222,0.06448233,4463.5958472600005
1716471000,2024-05-23 13:30:00,BTC/USD,69313,69339,69263,69338,0.79363445,55029.0254941
1716470940,2024-05-23 13:29:00,BTC/USD,69242,69262,69242,69255,0.00111729,77.37791895
1716470880,2024-05-23 13:28:00,BTC/USD,69247,69248,69243,69247,0.00776173,537.47651731
1716470820,2024-05-23 13:27:00,BTC/USD,69289,69289,69265,69274,0.29279021,20282.74900754
1716470760,2024-05-23 13:26:00,BTC/USD,69362,69362,69316,69317,0.22571181,15645.665533770001
1716470700,2024-05-23 13:25:00,BTC/USD,69397,69421,69361,69364,0.54570762,37852.463353679996
1716470640,2024-05-23 13:24:00,BTC/USD,69350,69397,69350,69397,0.22794107,15818.426434789999
1716470580,2024-05-23 13:23:00,BTC/USD,69266,69318,69266,69289,1.19208972,82598.70460908
1716470520,2024-05-23 13:22:00,BTC/USD,69295,69295,69268,69268,0.09461034,6553.46903112
1716470460,2024-05-23 13:21:00,BTC/USD,69289,69311,69270,69305,0.71685533,49681.65864565
1716470400,2024-05-23 13:20:00,BTC/USD,69173,69274,69173,69257,0.79815392,55277.746037439996
1716470340,2024-05-23 13:19:00,BTC/USD,69184,69199,69159,69159,0.03585429,2479.64684211
1716470280,2024-05-23 13:18:00,BTC/USD,69337,69337,69172,69172,0.66485760,45989.529907200005
1716470220,2024-05-23 13:17:00,BTC/USD,69326,69337,69301,69337,0.43073995,29866.215913149998
1716470160,2024-05-23 13:16:00,BTC/USD,69312,69365,69312,69365,0.34538613,23957.70890745
1716470100,2024-05-23 13:15:00,BTC/USD,69375,69419,69366,69366,0.13805344,9576.21491904
1716470040,2024-05-23 13:14:00,BTC/USD,69388,69395,69388,69395,0.00793183,550.42934285
1716469980,2024-05-23 13:13:00,BTC/USD,69402,69407,69367,69367,0.12101741,8394.61467947
1716469920,2024-05-23 13:12:00,BTC/USD,69445,69445,69398,69401,0.03248045,2254.17571045
1716469860,2024-05-23 13:11:00,BTC/USD,69411,69464,69396,69464,0.13845540,9617.6659056
1716469800,2024-05-23 13:10:00,BTC/USD,69362,69366,69318,69337,2.92146673,202565.73865801
1716469740,2024-05-23 13:09:00,BTC/USD,69391,69394,69355,69357,0.05725693,3971.16889401
1716469680,2024-05-23 13:08:00,BTC/USD,69432,69446,69375,69415,2.85006894,197837.5354701
1716469620,2024-05-23 13:07:00,BTC/USD,69378,69463,69342,69452,1.58928859,110379.27115268
1716469560,2024-05-23 13:06:00,BTC/USD,69324,69400,69320,69391,0.22051874,15302.01588734
1716469500,2024-05-23 13:05:00,BTC/USD,69286,69286,69197,69246,1.81529924,125702.21117304
1716469440,2024-05-23 13:04:00,BTC/USD,69311,69351,69293,69351,0.07315903,5073.65188953
1716469380,2024-05-23 13:03:00,BTC/USD,69344,69419,69312,69368,0.12508305,8676.7610124
1716469320,2024-05-23 13:02:00,BTC/USD,69316,69393,69266,69385,1.05281837,73049.80260245
1716469260,2024-05-23 13:01:00,BTC/USD,69477,69477,69222,69266,11.27993704,781316.11901264
1716469200,2024-05-23 13:00:00,BTC/USD,69412,69538,69399,69505,1.63763658,113823.93049289999
1716469140,2024-05-23 12:59:00,BTC/USD,69301,69413,69288,69413,0.12210599,8475.74308387
1716469080,2024-05-23 12:58:00,BTC/USD,69277,69277,69111,69260,1.00178251,69383.4566426
1716469020,2024-05-23 12:57:00,BTC/USD,69297,69330,69268,69281,0.14409967,9983.36923727
1716468960,2024-05-23 12:56:00,BTC/USD,69630,69630,69023,69215,58.66881861,4060762.28009115
1716468900,2024-05-23 12:55:00,BTC/USD,69650,69663,69636,69651,0.23453736,16335.76166136
1716468840,2024-05-23 12:54:00,BTC/USD,69732,69732,69639,69639,0.19400015,13509.976445850001
1716468780,2024-05-23 12:53:00,BTC/USD,69747,69747,69737,69737,0.00542445,378.28486965
1716468720,2024-05-23 12:52:00,BTC/USD,69748,69772,69748,69756,2.29470116,160069.17411696
1716468660,2024-05-23 12:51:00,BTC/USD,69767,69767,69733,69751,0.11800327,8230.84608577
1716468600,2024-05-23 12:50:00,BTC/USD,69762,69770,69762,69767,0.08440017,5888.34666039
1716468540,2024-05-23 12:49:00,BTC/USD,69749,69764,69749,69764,0.01687536,1177.2926150399999
1716468480,2024-05-23 12:48:00,BTC/USD,69731,69749,69731,69748,0.06177927,4308.98052396
1716468420,2024-05-23 12:47:00,BTC/USD,69740,69758,69732,69732,1.75267088,122217.24580415999
1716468360,2024-05-23 12:46:00,BTC/USD,69777,69777,69750,69764,0.28241888,19702.67074432
1716468300,2024-05-23 12:45:00,BTC/USD,69806,69806,69741,69741,0.51709340,36062.6108094
1716468240,2024-05-23 12:44:00,BTC/USD,69843,69843,69806,69806,0.12863822,8979.71958532
1716468180,2024-05-23 12:43:00,BTC/USD,69845,69845,69842,69842,0.00613414,428.42060588
1716468120,2024-05-23 12:42:00,BTC/USD,69862,69862,69845,69849,0.15915296,11116.675103040001
1716468060,2024-05-23 12:41:00,BTC/USD,69843,69866,69842,69862,0.13360597,9333.980276139999
1716468000,2024-05-23 12:40:00,BTC/USD,69839,69847,69838,69838,0.00637703,445.35902114
1716467940,2024-05-23 12:39:00,BTC/USD,69859,69874,69851,69855,0.17114678,11955.4583169
1716467880,2024-05-23 12:38:00,BTC/USD,69901,69901,69864,69864,0.14064954,9826.33946256
1716467820,2024-05-23 12:37:00,BTC/USD,69812,69859,69807,69859,0.23634931,16511.12644729
1716467760,2024-05-23 12:36:00,BTC/USD,69878,69878,69878,69878,0.00000000,0.0
1716467700,2024-05-23 12:35:00,BTC/USD,69906,69926,69878,69878,0.06773687,4733.31700186
1716467640,2024-05-23 12:34:00,BTC/USD,69862,69929,69862,69910,1.72990232,120937.4711912
1716467580,2024-05-23 12:33:00,BTC/USD,69851,69877,69851,69877,0.01077270,752.7639578999999
1716467520,2024-05-23 12:32:00,BTC/USD,69831,69831,69809,69809,0.32519424,22701.484700160003
1716467460,2024-05-23 12:31:00,BTC/USD,69865,69865,69823,69830,0.09724720,6790.771976
1716467400,2024-05-23 12:30:00,BTC/USD,69931,69936,69865,69865,0.22031843,15392.54711195
1716467340,2024-05-23 12:29:00,BTC/USD,69903,69950,69866,69950,6.75260408,472344.655396
1716467280,2024-05-23 12:28:00,BTC/USD,69943,70000,69881,69915,15.50525923,1084050.19906545
1716467220,2024-05-23 12:27:00,BTC/USD,69923,69962,69913,69950,0.00715947,500.8049265
1716467160,2024-05-23 12:26:00,BTC/USD,69949,70009,69949,69974,0.34871084,24400.692318160003
1716467100,2024-05-23 12:25:00,BTC/USD,69820,69883,69819,69881,12.67698039,885880.06663359
1716467040,2024-05-23 12:24:00,BTC/USD,69827,69827,69808,69820,1.97762500,138077.7775
1716466980,2024-05-23 12:23:00,BTC/USD,69849,69885,69826,69826,2.86634709,200145.55190634
1716466920,2024-05-23 12:22:00,BTC/USD,69846,69878,69846,69848,5.57894486,389678.14058128
1716466860,2024-05-23 12:21:00,BTC/USD,69802,69845,69802,69827,0.77243148,53936.57295396
1716466800,2024-05-23 12:20:00,BTC/USD,69806,69837,69798,69803,0.31752812,22164.415360360003
1716466740,2024-05-23 12:19:00,BTC/USD,69848,69848,69798,69800,0.02717935,1897.1186300000002
1716466680,2024-05-23 12:18:00,BTC/USD,69873,69873,69849,69850,2.10509715,147041.03592750002
1716466620,2024-05-23 12:17:00,BTC/USD,69912,69912,69881,69881,0.51097084,35707.153270040006
1716466560,2024-05-23 12:16:00,BTC/USD,69915,69925,69909,69915,0.60965835,42624.26354025
1716466500,2024-05-23 12:15:00,BTC/USD,69938,69938,69911,69915,0.02221111,1552.8897556499999
1716466440,2024-05-23 12:14:00,BTC/USD,69916,69923,69915,69923,0.01089237,761.62718751
1716466380,2024-05-23 12:13:00,BTC/USD,69947,69961,69928,69934,2.47023010,172753.07181340002
1716466320,2024-05-23 12:12:00,BTC/USD,69940,69960,69938,69941,4.22359956,295402.77682596
1716466260,2024-05-23 12:11:00,BTC/USD,70007,70007,69938,69938,0.04803301,3359.33265338
1716466200,2024-05-23 12:10:00,BTC/USD,69996,69996,69970,69982,0.10936966,7653.907546119999
1716466140,2024-05-23 12:09:00,BTC/USD,70013,70024,69989,69990,0.66465009,46518.8597991
1716466080,2024-05-23 12:08:00,BTC/USD,69907,70003,69879,70003,0.02861389,2003.05814167
1716466020,2024-05-23 12:07:00,BTC/USD,69920,69940,69905,69905,1.10797136,77452.7379208
1716465960,2024-05-23 12:06:00,BTC/USD,69920,69920,69914,69914,0.09366514,6548.50459796
1716465900,2024-05-23 12:05:00,BTC/USD,69924,69924,69906,69914,0.51101742,35727.271901880005
1716465840,2024-05-23 12:04:00,BTC/USD,69950,69950,69924,69944,0.02629080,1838.8837151999999
1716465780,2024-05-23 12:03:00,BTC/USD,70017,70017,69971,69975,0.01172345,820.34841375
1716465720,2024-05-23 12:02:00,BTC/USD,70004,70024,69999,70013,0.59365758,41563.74814854
1716465660,2024-05-23 12:01:00,BTC/USD,69938,69958,69930,69955,0.09251423,6471.83295965
1716465600,2024-05-23 12:00:00,BTC/USD,69926,69943,69926,69939,0.00342903,239.82292917
1716465540,2024-05-23 11:59:00,BTC/USD,69987,70016,69955,69955,0.02202302,1540.6203641
1716465480,2024-05-23 11:58:00,BTC/USD,69976,70009,69973,69976,0.02012110,1407.9940936
1716465420,2024-05-23 11:57:00,BTC/USD,69930,69954,69925,69952,0.24039439,16816.06836928
1716465360,2024-05-23 11:56:00,BTC/USD,69996,69996,69915,69915,0.06127185,4283.82139275
1716465300,2024-05-23 11:55:00,BTC/USD,69927,69981,69927,69971,0.01039361,727.25128531
1716465240,2024-05-23 11:54:00,BTC/USD,70011,70016,69946,69946,0.30614800,21413.828007999997
1716465180,2024-05-23 11:53:00,BTC/USD,69980,70007,69980,70007,2.05878210,144129.1584747
1716465120,2024-05-23 11:52:00,BTC/USD,69947,69969,69902,69969,0.12500969,8746.802999610001
1716465060,2024-05-23 11:51:00,BTC/USD,69910,69982,69910,69975,1.07740579,75391.47015525
1716465000,2024-05-23 11:50:00,BTC/USD,69879,69932,69879,69924,0.06088403,4257.25491372
1716464940,2024-05-23 11:49:00,BTC/USD,69829,69866,69829,69865,0.01590619,1111.28596435
1716464880,2024-05-23 11:48:00,BTC/USD,69861,69861,69861,69861,0.00000000,0.0
1716464820,2024-05-23 11:47:00,BTC/USD,69832,69861,69832,69861,0.26531498,18535.16981778
1716464760,2024-05-23 11:46:00,BTC/USD,69852,69855,69832,69832,1.16026617,81023.70718344001
1716464700,2024-05-23 11:45:00,BTC/USD,69908,69908,69857,69857,0.29415959,20549.10647863
1716464640,2024-05-23 11:44:00,BTC/USD,69921,69921,69908,69909,0.07100473,4963.86966957
1716464580,2024-05-23 11:43:00,BTC/USD,69924,69930,69923,69923,0.05347314,3739.0023682200003
1716464520,2024-05-23 11:42:00,BTC/USD,69941,69963,69941,69942,7.07640305,494937.78212309995
1716464460,2024-05-23 11:41:00,BTC/USD,69919,69922,69917,69922,0.11161282,7804.19160004
1716464400,2024-05-23 11:40:00,BTC/USD,69909,69910,69909,69910,0.00046077,32.2124307
1716464340,2024-05-23 11:39:00,BTC/USD,69909,69924,69909,69919,0.20781818,14530.43932742
1716464280,2024-05-23 11:38:00,BTC/USD,69914,69917,69910,69910,0.07093461,4959.0385851
1716464220,2024-05-23 11:37:00,BTC/USD,69944,69944,69922,69922,0.08372596,5854.28657512
1716464160,2024-05-23 11:36:00,BTC/USD,69919,69924,69914,69924,0.01041741,728.4269768400001
1716464100,2024-05-23 11:35:00,BTC/USD,69951,69952,69914,69914,0.25720206,17982.02482284
1716464040,2024-05-23 11:34:00,BTC/USD,69966,69967,69950,69950,0.01781236,1245.974582
1716463980,2024-05-23 11:33:00,BTC/USD,69972,69973,69963,69970,0.04107423,2873.9638731
1716463920,2024-05-23 11:32:00,BTC/USD,69965,69974,69942,69973,0.69534063,48655.06990299
1716463860,2024-05-23 11:31:00,BTC/USD,69920,69957,69920,69957,4.00105473,279901.78574660997
1716463800,2024-05-23 11:30:00,BTC/USD,69884,69918,69883,69917,0.12514939,8750.06990063
1716463740,2024-05-23 11:29:00,BTC/USD,69892,69894,69881,69890,0.10152738,7095.7485882
1716463680,2024-05-23 11:28:00,BTC/USD,69907,69914,69889,69893,0.12433078,8689.851206540001
1716463620,2024-05-23 11:27:00,BTC/USD,69872,69909,69872,69909,2.33643504,163337.83721136
1716463560,2024-05-23 11:26:00,BTC/USD,69865,69873,69865,69873,0.59295941,41431.852854929995
1716463500,2024-05-23 11:25:00,BTC/USD,69840,69865,69840,69865,1.57524786,110054.6917389
1716463440,2024-05-23 11:24:00,BTC/USD,69822,69840,69805,69840,1.34483871,93923.5355064
1716463380,2024-05-23 11:23:00,BTC/USD,69792,69823,69792,69823,1.45637337,101688.35781351
1716463320,2024-05-23 11:22:00,BTC/USD,69792,69798,69787,69793,0.63853630,44565.363985899996
1716463260,2024-05-23 11:21:00,BTC/USD,69779,69798,69778,69798,17.82313590,1244019.2395482
1716463200,2024-05-23 11:20:00,BTC/USD,69731,69780,69731,69780,0.42209284,29453.6383752
1716463140,2024-05-23 11:19:00,BTC/USD,69684,69731,69684,69730,0.09749054,6798.0153542
1716463080,2024-05-23 11:18:00,BTC/USD,69705,69708,69681,69684,0.29453060,20524.070330399998
1716463020,2024-05-23 11:17:00,BTC/USD,69714,69719,69714,69719,0.00686322,478.49683518
1716462960,2024-05-23 11:16:00,BTC/USD,69665,69688,69665,69676,0.86114495,60001.1355362
1716462900,2024-05-23 11:15:00,BTC/USD,69682,69682,69658,69662,0.02720544,1895.18536128
1716462840,2024-05-23 11:14:00,BTC/USD,69700,69701,69700,69700,0.02503242,1744.759674
1716462780,2024-05-23 11:13:00,BTC/USD,69655,69701,69655,69701,0.03337115,2326.00252615
1716462720,2024-05-23 11:12:00,BTC/USD,69679,69679,69655,69655,0.26333795,18342.80490725
1716462660,2024-05-23 11:11:00,BTC/USD,69680,69697,69680,69697,0.01503984,1048.2317284800001
1716462600,2024-05-23 11:10:00,BTC/USD,69681,69698,69681,69681,0.01138531,793.33978611
1716462540,2024-05-23 11:09:00,BTC/USD,69680,69702,69680,69686,0.04052166,2823.79239876
1716462480,2024-05-23 11:08:00,BTC/USD,69713,69714,69681,69681,0.01408900,981.7356090000001
1716462420,2024-05-23 11:07:00,BTC/USD,69654,69706,69654,69706,0.28440193,19824.520932580002
1716462360,2024-05-23 11:06:00,BTC/USD,69594,69630,69594,69630,0.00342680,238.608084
1716462300,2024-05-23 11:05:00,BTC/USD,69563,69590,69563,69590,0.17814176,12396.8850784
1716462240,2024-05-23 11:04:00,BTC/USD,69561,69571,69561,69571,0.15254308,10612.57461868
1716462180,2024-05-23 11:03:00,BTC/USD,69528,69538,69528,69538,0.00540260,375.6859988
1716462120,2024-05-23 11:02:00,BTC/USD,69527,69528,69527,69528,0.00802532,557.98444896
1716462060,2024-05-23 11:01:00,BTC/USD,69527,69542,69527,69542,0.11665102,8112.145232839999
1716462000,2024-05-23 11:00:00,BTC/USD,69527,69527,69527,69527,0.00875054,608.39879458
1716461940,2024-05-23 10:59:00,BTC/USD,69513,69517,69513,69517,0.05160630,3587.5151571
1716461880,2024-05-23 10:58:00,BTC/USD,69530,69530,69516,69516,0.10168171,7068.50575236
1716461820,2024-05-23 10:57:00,BTC/USD,69531,69534,69513,69513,0.69190318,48096.26575134
1716461760,2024-05-23 10:56:00,BTC/USD,69553,69554,69527,69531,15.34145986,1066707.04552566
1716461700,2024-05-23 10:55:00,BTC/USD,69554,69567,69554,69565,0.01442998,1003.8215587
1716461640,2024-05-23 10:54:00,BTC/USD,69576,69576,69553,69553,0.10668246,7420.085140380001
1716461580,2024-05-23 10:53:00,BTC/USD,69590,69590,69575,69575,0.01267930,882.1622974999999
1716461520,2024-05-23 10:52:00,BTC/USD,69614,69614,69581,69594,0.01525256,1061.48666064
1716461460,2024-05-23 10:51:00,BTC/USD,69628,69631,69622,69622,0.03847665,2678.8213263000002
1716461400,2024-05-23 10:50:00,BTC/USD,69712,69712,69631,69631,0.27599925,19218.10377675
1716461340,2024-05-23 10:49:00,BTC/USD,69724,69724,69724,69724,0.00357000,248.91467999999998
1716461280,2024-05-23 10:48:00,BTC/USD,69750,69750,69717,69717,0.10127975,7060.92033075
1716461220,2024-05-23 10:47:00,BTC/USD,69754,69754,69730,69740,1.55079030,108152.11552200001
1716461160,2024-05-23 10:46:00,BTC/USD,69731,69731,69710,69721,0.20458074,14263.573773540002
1716461100,2024-05-23 10:45:00,BTC/USD,69719,69730,69704,69727,0.47552484,33156.92051868
1716461040,2024-05-23 10:44:00,BTC/USD,69699,69725,69696,69720,6.32330679,440860.94939880003
1716460980,2024-05-23 10:43:00,BTC/USD,69690,69705,69690,69705,0.00237875,165.81076875
1716460920,2024-05-23 10:42:00,BTC/USD,69704,69704,69697,69702,0.00841743,586.71170586
1716460860,2024-05-23 10:41:00,BTC/USD,69686,69725,69686,69725,0.01050012,732.120867
1716460800,2024-05-23 10:40:00,BTC/USD,69730,69730,69685,69701,0.25502791,17775.70035491
1716460740,2024-05-23 10:39:00,BTC/USD,69701,69739,69701,69729,0.01830363,1276.29381627
1716460680,2024-05-23 10:38:00,BTC/USD,69688,69705,69687,69701,0.27354862,19066.612362620002
1716460620,2024-05-23 10:37:00,BTC/USD,69664,69678,69660,69678,0.01457218,1015.36035804
1716460560,2024-05-23 10:36:00,BTC/USD,69674,69674,69662,69662,0.37931256,26423.67155472
1716460500,2024-05-23 10:35:00,BTC/USD,69623,69684,69623,69683,0.04699089,3274.46618787
1716460440,2024-05-23 10:34:00,BTC/USD,69689,69689,69627,69629,0.00210040,146.24875160000002
1716460380,2024-05-23 10:33:00,BTC/USD,69748,69749,69689,69690,0.02820588,1965.6677772
1716460320,2024-05-23 10:32:00,BTC/USD,69761,69766,69749,69749,0.14872571,10373.46954679
1716460260,2024-05-23 10:31:00,BTC/USD,69727,69757,69727,69752,0.05483954,3825.16759408
1716460200,2024-05-23 10:30:00,BTC/USD,69723,69727,69723,69727,0.36080931,25158.15075837
1716460140,2024-05-23 10:29:00,BTC/USD,69697,69720,69697,69720,0.25752891,17954.9156052
1716460080,2024-05-23 10:28:00,BTC/USD,69670,69702,69670,69702,0.33462487,23324.022688740002
1716460020,2024-05-23 10:27:00,BTC/USD,69675,69675,69669,69669,0.02040167,1421.3639472300001
1716459960,2024-05-23 10:26:00,BTC/USD,69683,69683,69665,69665,0.05147361,3585.9090406500004
1716459900,2024-05-23 10:25:00,BTC/USD,69684,69684,69684,69684,0.01761259,1227.3157215600002
1716459840,2024-05-23 10:24:00,BTC/USD,69684,69684,69679,69679,0.36912538,25720.28735302
1716459780,2024-05-23 10:23:00,BTC/USD,69685,69688,69685,69688,0.25232894,17584.29917072
1716459720,2024-05-23 10:22:00,BTC/USD,69707,69710,69707,69710,0.09877019,6885.269944899999
1716459660,2024-05-23 10:21:00,BTC/USD,69730,69730,69711,69711,0.01078000,751.4845799999999
1716459600,2024-05-23 10:20:00,BTC/USD,69764,69764,69755,69755,0.52644359,36722.072620449995
1716459540,2024-05-23 10:19:00,BTC/USD,69756,69764,69756,69764,0.60394354,42133.51712456
1716459480,2024-05-23 10:18:00,BTC/USD,69731,69756,69730,69756,11.33169088,790453.42902528
1716459420,2024-05-23 10:17:00,BTC/USD,69731,69731,69731,69731,0.07039914,4909.00243134
1716459360,2024-05-23 10:16:00,BTC/USD,69731,69731,69731,69731,0.01149592,801.62199752
1716459300,2024-05-23 10:15:00,BTC/USD,69711,69729,69711,69728,0.22665310,15804.0673568
1716459240,2024-05-23 10:14:00,BTC/USD,69696,69700,69694,69700,0.46636000,32505.292
1716459180,2024-05-23 10:13:00,BTC/USD,69711,69711,69711,69711,0.00172723,120.40693053
1716459120,2024-05-23 10:12:00,BTC/USD,69677,69722,69677,69722,0.59544188,41515.398757359995
1716459060,2024-05-23 10:11:00,BTC/USD,69675,69678,69675,69677,0.07288577,5078.46179629
1716459000,2024-05-23 10:10:00,BTC/USD,69671,69683,69671,69681,0.00578892,403.37773452000005
1716458940,2024-05-23 10:09:00,BTC/USD,69652,69658,69652,69657,0.00356581,248.38362717
1716458880,2024-05-23 10:08:00,BTC/USD,69663,69663,69663,69663,0.00249485,173.79873554999998
1716458820,2024-05-23 10:07:00,BTC/USD,69684,69688,69682,69685,0.25826331,17997.078757350002
1716458760,2024-05-23 10:06:00,BTC/USD,69661,69675,69648,69648,1.47077000,102436.18896
1716458700,2024-05-23 10:05:00,BTC/USD,69654,69664,69654,69664,0.25332954,17647.94907456
1716458640,2024-05-23 10:04:00,BTC/USD,69588,69625,69588,69625,0.73128946,50916.0286525
1716458580,2024-05-23 10:03:00,BTC/USD,69589,69589,69589,69589,0.00611000,425.18879
1716458520,2024-05-23 10:02:00,BTC/USD,69575,69576,69575,69575,0.01484128,1032.582056
1716458460,2024-05-23 10:01:00,BTC/USD,69583,69583,69582,69583,0.00868216,604.13073928
1716458400,2024-05-23 10:00:00,BTC/USD,69622,69622,69584,69584,0.15962186,11107.12750624
1716458340,2024-05-23 09:59:00,BTC/USD,69629,69630,69621,69621,0.06500296,4525.57107816
1716458280,2024-05-23 09:58:00,BTC/USD,69615,69621,69615,69621,0.08857185,6166.460768849999
1716458220,2024-05-23 09:57:00,BTC/USD,69615,69615,69615,69615,0.13686656,9527.9655744
1716458160,2024-05-23 09:56:00,BTC/USD,69617,69617,69615,69615,0.06505914,4529.0920311
1716458100,2024-05-23 09:55:00,BTC/USD,69630,69630,69615,69615,0.09380464,6530.2100136
1716458040,2024-05-23 09:54:00,BTC/USD,69639,69639,69639,69639,0.00007812,5.44019868
1716457980,2024-05-23 09:53:00,BTC/USD,69630,69642,69625,69628,0.31674183,22054.10013924
1716457920,2024-05-23 09:52:00,BTC/USD,69622,69630,69622,69630,0.00397976,277.1106888
1716457860,2024-05-23 09:51:00,BTC/USD,69626,69630,69626,69630,0.00821491,572.0041833
1716457800,2024-05-23 09:50:00,BTC/USD,69615,69617,69615,69616,0.15093123,10507.22850768
1716457740,2024-05-23 09:49:00,BTC/USD,69583,69623,69583,69623,0.00587441,408.99404743
1716457680,2024-05-23 09:48:00,BTC/USD,69594,69594,69577,69577,0.12274149,8539.98464973
1716457620,2024-05-23 09:47:00,BTC/USD,69599,69599,69598,69598,0.25348642,17642.14785916
1716457560,2024-05-23 09:46:00,BTC/USD,69564,69582,69564,69577,0.09832825,6841.38465025
1716457500,2024-05-23 09:45:00,BTC/USD,69615,69615,69564,69580,3.31714499,230806.9484042
1716457440,2024-05-23 09:44:00,BTC/USD,69655,69655,69597,69598,13.04846246,908146.89029108
1716457380,2024-05-23 09:43:00,BTC/USD,69663,69663,69655,69655,0.02843180,1980.417029
1716457320,2024-05-23 09:42:00,BTC/USD,69697,69697,69663,69663,0.16691011,11627.45899293
1716457260,2024-05-23 09:41:00,BTC/USD,69716,69716,69711,69711,0.28451571,19833.874659809997
1716457200,2024-05-23 09:40:00,BTC/USD,69724,69725,69715,69716,0.09020252,6288.558884319999
1716457140,2024-05-23 09:39:00,BTC/USD,69732,69734,69725,69725,0.17616995,12283.449763749999
1716457080,2024-05-23 09:38:00,BTC/USD,69734,69734,69717,69717,0.01048458,730.95346386
1716457020,2024-05-23 09:37:00,BTC/USD,69757,69759,69715,69715,0.34979687,24386.08879205
1716456960,2024-05-23 09:36:00,BTC/USD,69797,69797,69783,69783,0.00140956,98.36332548
1716456900,2024-05-23 09:35:00,BTC/USD,69782,69786,69769,69783,2.05665184,143519.33535071998
1716456840,2024-05-23 09:34:00,BTC/USD,69800,69806,69800,69804,0.31852647,22234.42171188
1716456780,2024-05-23 09:33:00,BTC/USD,69763,69763,69743,69743,0.00556078,387.82547954
1716456720,2024-05-23 09:32:00,BTC/USD,69768,69768,69763,69764,0.14084498,9825.90918472
1716456660,2024-05-23 09:31:00,BTC/USD,69773,69806,69773,69806,2.62703558,183382.84569748
1716456600,2024-05-23 09:30:00,BTC/USD,69699,69768,69699,69759,0.31904734,22256.42339106
1716456540,2024-05-23 09:29:00,BTC/USD,69717,69717,69708,69712,0.02601182,1813.3359958400001
1716456480,2024-05-23 09:28:00,BTC/USD,69714,69714,69698,69698,0.04794363,3341.57512374
1716456420,2024-05-23 09:27:00,BTC/USD,69744,69755,69744,69747,0.06902110,4814.0146617
1716456360,2024-05-23 09:26:00,BTC/USD,69725,69725,69718,69718,0.00174571,121.70740977999999
1716456300,2024-05-23 09:25:00,BTC/USD,69706,69719,69705,69719,0.17895508,12476.56922252
1716456240,2024-05-23 09:24:00,BTC/USD,69721,69721,69710,69712,0.18408435,12832.8882072
1716456180,2024-05-23 09:23:00,BTC/USD,69713,69718,69710,69717,0.19861000,13846.49337
1716456120,2024-05-23 09:22:00,BTC/USD,69773,69773,69730,69730,1.03227486,71980.5259878
1716456060,2024-05-23 09:21:00,BTC/USD,69754,69773,69754,69771,0.54923750,38320.8496125
1716456000,2024-05-23 09:20:00,BTC/USD,69722,69722,69704,69704,0.06234117,4345.42891368
1716455940,2024-05-23 09:19:00,BTC/USD,69704,69736,69704,69724,0.06637317,4627.80290508
1716455880,2024-05-23 09:18:00,BTC/USD,69755,69755,69755,69755,0.00000000,0.0
1716455820,2024-05-23 09:17:00,BTC/USD,69755,69755,69755,69755,0.00000000,0.0
1716455760,2024-05-23 09:16:00,BTC/USD,69756,69756,69755,69755,0.35289405,24616.12445775
1716455700,2024-05-23 09:15:00,BTC/USD,69717,69747,69705,69724,0.47006347,32774.70538228
1716455640,2024-05-23 09:14:00,BTC/USD,69735,69735,69735,69735,0.00061000,42.53835
1716455580,2024-05-23 09:13:00,BTC/USD,69754,69754,69733,69733,0.00211547,147.51806951
1716455520,2024-05-23 09:12:00,BTC/USD,69734,69738,69710,69738,0.01242309,866.36145042
1716455460,2024-05-23 09:11:00,BTC/USD,69753,69753,69728,69728,1.37593387,95941.11688736
1716455400,2024-05-23 09:10:00,BTC/USD,69722,69756,69722,69756,12.08466051,842977.57853556
1716455340,2024-05-23 09:09:00,BTC/USD,69722,69722,69722,69722,0.00013504,9.415258880000001
1716455280,2024-05-23 09:08:00,BTC/USD,69721,69721,69721,69721,0.00085165,59.37788965
1716455220,2024-05-23 09:07:00,BTC/USD,69720,69722,69720,69722,0.00042507,29.63673054
1716455160,2024-05-23 09:06:00,BTC/USD,69696,69696,69696,69696,0.00210000,146.36159999999998
1716455100,2024-05-23 09:05:00,BTC/USD,69656,69661,69636,69644,0.06466974,4503.85937256
1716455040,2024-05-23 09:04:00,BTC/USD,69654,69654,69654,69654,0.00000000,0.0
1716454980,2024-05-23 09:03:00,BTC/USD,69722,69722,69654,69654,0.01314974,915.93198996
1716454920,2024-05-23 09:02:00,BTC/USD,69690,69691,69690,69691,0.01527000,1064.18157
1716454860,2024-05-23 09:01:00,BTC/USD,69686,69686,69679,69679,0.00635117,442.54317442999997
1716454800,2024-05-23 09:00:00,BTC/USD,69682,69695,69682,69695,0.29038232,20238.1957924
1716454740,2024-05-23 08:59:00,BTC/USD,69613,69643,69611,69643,0.24596920,17130.0329956
1716454680,2024-05-23 08:58:00,BTC/USD,69603,69610,69603,69608,0.06211771,4323.88955768
1716454620,2024-05-23 08:57:00,BTC/USD,69608,69608,69608,69608,0.00082000,57.078559999999996
1716454560,2024-05-23 08:56:00,BTC/USD,69572,69605,69572,69593,0.00344392,239.67272456
1716454500,2024-05-23 08:55:00,BTC/USD,69574,69580,69574,69574,0.24423717,16992.55686558
1716454440,2024-05-23 08:54:00,BTC/USD,69602,69602,69572,69577,0.03096885,2154.71967645
1716454380,2024-05-23 08:53:00,BTC/USD,69604,69608,69603,69603,0.17063724,11876.86381572
1716454320,2024-05-23 08:52:00,BTC/USD,69604,69606,69604,69605,0.07221853,5026.77078065
1716454260,2024-05-23 08:51:00,BTC/USD,69628,69640,69626,69640,0.02847008,1982.6563712
1716454200,2024-05-23 08:50:00,BTC/USD,69620,69645,69620,69645,0.06272033,4368.15738285
1716454140,2024-05-23 08:49:00,BTC/USD,69587,69614,69587,69602,0.12363357,8605.14373914
1716454080,2024-05-23 08:48:00,BTC/USD,69578,69594,69578,69594,0.00731102,508.80312588
1716454020,2024-05-23 08:47:00,BTC/USD,69578,69578,69556,69559,0.07846548,5457.98032332
1716453960,2024-05-23 08:46:00,BTC/USD,69620,69620,69580,69580,0.02363453,1644.4905974
1716453900,2024-05-23 08:45:00,BTC/USD,69607,69620,69607,69620,0.00563254,392.1374348
1716453840,2024-05-23 08:44:00,BTC/USD,69608,69608,69594,69607,1.58305056,110191.40032992
1716453780,2024-05-23 08:43:00,BTC/USD,69586,69586,69579,69579,0.00100430,69.87818970000001
1716453720,2024-05-23 08:42:00,BTC/USD,69586,69586,69556,69556,0.09779103,6801.95288268
1716453660,2024-05-23 08:41:00,BTC/USD,69604,69604,69585,69585,0.00484130,336.88186049999996
1716453600,2024-05-23 08:40:00,BTC/USD,69599,69612,69599,69612,0.15579000,10844.853480000002
1716453540,2024-05-23 08:39:00,BTC/USD,69555,69600,69555,69600,0.01348921,938.849016
1716453480,2024-05-23 08:38:00,BTC/USD,69556,69558,69555,69556,0.02364325,1644.5298970000001
1716453420,2024-05-23 08:37:00,BTC/USD,69598,69598,69555,69555,2.86064996,198972.5079678
1716453360,2024-05-23 08:36:00,BTC/USD,69623,69623,69598,69599,0.08464578,5891.26164222
1716453300,2024-05-23 08:35:00,BTC/USD,69648,69655,69640,69640,0.00571052,397.6806128
1716453240,2024-05-23 08:34:00,BTC/USD,69653,69655,69653,69655,0.25953923,18078.20506565
1716453180,2024-05-23 08:33:00,BTC/USD,69608,69661,69602,69654,0.22615393,15752.52584022
1716453120,2024-05-23 08:32:00,BTC/USD,69611,69621,69607,69610,0.22347638,15556.190811800001
1716453060,2024-05-23 08:31:00,BTC/USD,69607,69622,69607,69622,0.09145829,6367.50906638
1716453000,2024-05-23 08:30:00,BTC/USD,69630,69631,69605,69607,7.32532567,509893.94391169
1716452940,2024-05-23 08:29:00,BTC/USD,69630,69631,69630,69630,0.99844484,69521.7142092
1716452880,2024-05-23 08:28:00,BTC/USD,69637,69648,69630,69632,1.35077892,94057.43775744
1716452820,2024-05-23 08:27:00,BTC/USD,69630,69631,69630,69631,0.03796385,2643.4608393500002
1716452760,2024-05-23 08:26:00,BTC/USD,69638,69639,69630,69630,2.74220097,190939.4535411
1716452700,2024-05-23 08:25:00,BTC/USD,69675,69675,69662,69662,0.00776666,541.04106892
1716452640,2024-05-23 08:24:00,BTC/USD,69683,69683,69676,69676,0.02084412,1452.33490512
1716452580,2024-05-23 08:23:00,BTC/USD,69670,69670,69670,69670,0.00293049,204.1672383
1716452520,2024-05-23 08:22:00,BTC/USD,69658,69672,69648,69672,0.19554615,13624.0913628
1716452460,2024-05-23 08:21:00,BTC/USD,69704,69713,69675,69675,0.42846985,29853.636798749998
1716452400,2024-05-23 08:20:00,BTC/USD,69732,69732,69697,69705,5.11799195,356749.62887475005
1716452340,2024-05-23 08:19:00,BTC/USD,69776,69776,69730,69733,2.68460712,187205.70829896
1716452280,2024-05-23 08:18:00,BTC/USD,69758,69759,69758,69759,0.00940164,655.84900476
1716452220,2024-05-23 08:17:00,BTC/USD,69781,69781,69758,69758,0.54476999,38002.06496242
1716452160,2024-05-23 08:16:00,BTC/USD,69799,69799,69782,69783,0.07446436,5196.3464338799995
1716452100,2024-05-23 08:15:00,BTC/USD,69781,69794,69773,69780,1.00265911,69965.5526958
1716452040,2024-05-23 08:14:00,BTC/USD,69733,69733,69709,69715,0.25516248,17788.6522932
1716451980,2024-05-23 08:13:00,BTC/USD,69770,69775,69754,69754,0.10937328,7629.22377312
1716451920,2024-05-23 08:12:00,BTC/USD,69777,69781,69776,69781,0.13141209,9170.06705229
1716451860,2024-05-23 08:11:00,BTC/USD,69767,69767,69767,69767,0.01370123,955.89371341
1716451800,2024-05-23 08:10:00,BTC/USD,69764,69764,69736,69736,0.08797453,6134.99182408
1716451740,2024-05-23 08:09:00,BTC/USD,69780,69780,69780,69780,0.00691852,482.7743256
1716451680,2024-05-23 08:08:00,BTC/USD,69773,69781,69743,69743,0.32096104,22384.785812719998
1716451620,2024-05-23 08:07:00,BTC/USD,69686,69751,69686,69751,1.30740962,91193.12840462
1716451560,2024-05-23 08:06:00,BTC/USD,69678,69680,69678,69680,0.18291019,12745.1820392
1716451500,2024-05-23 08:05:00,BTC/USD,69683,69685,69660,69660,0.07640000,5322.023999999999
1716451440,2024-05-23 08:04:00,BTC/USD,69703,69703,69663,69666,0.01355052,944.0105263199999
1716451380,2024-05-23 08:03:00,BTC/USD,69663,69665,69663,69665,0.13980000,9739.167000000001
1716451320,2024-05-23 08:02:00,BTC/USD,69700,69700,69680,69680,0.47559216,33139.2617088
1716451260,2024-05-23 08:01:00,BTC/USD,69708,69710,69702,69702,0.38041423,26515.632659460003
1716451200,2024-05-23 08:00:00,BTC/USD,69691,69704,69691,69704,0.17122188,11934.84992352
1716451140,2024-05-23 07:59:00,BTC/USD,69707,69707,69690,69690,1.34403647,93665.9015943
1716451080,2024-05-23 07:58:00,BTC/USD,69722,69722,69706,69706,0.00207000,144.29142
1716451020,2024-05-23 07:57:00,BTC/USD,69674,69674,69674,69674,0.00040000,27.869600000000002
1716450960,2024-05-23 07:56:00,BTC/USD,69695,69695,69671,69682,0.09875042,6881.12676644
1716450900,2024-05-23 07:55:00,BTC/USD,69666,69695,69659,69695,1.59141847,110913.91026665
1716450840,2024-05-23 07:54:00,BTC/USD,69683,69683,69668,69668,0.00735775,512.599727
1716450780,2024-05-23 07:53:00,BTC/USD,69651,69666,69651,69666,0.09702041,6759.02388306
1716450720,2024-05-23 07:52:00,BTC/USD,69650,69655,69647,69649,2.71464989,189072.65018861
1716450660,2024-05-23 07:51:00,BTC/USD,69696,69696,69655,69656,0.00940597,655.18224632
1716450600,2024-05-23 07:50:00,BTC/USD,69680,69680,69648,69671,0.02002828,1395.39029588
1716450540,2024-05-23 07:49:00,BTC/USD,69700,69700,69695,69695,0.06296226,4388.154710700001
1716450480,2024-05-23 07:48:00,BTC/USD,69695,69695,69695,69695,0.00416547,290.31243165
1716450420,2024-05-23 07:47:00,BTC/USD,69741,69741,69741,69741,0.00000000,0.0
1716450360,2024-05-23 07:46:00,BTC/USD,69741,69741,69741,69741,0.00030068,20.96972388
1716450300,2024-05-23 07:45:00,BTC/USD,69732,69732,69732,69732,0.00544355,379.5896286
1716450240,2024-05-23 07:44:00,BTC/USD,69753,69759,69753,69759,0.56741786,39582.50249574
1716450180,2024-05-23 07:43:00,BTC/USD,69721,69721,69683,69683,0.00762245,531.15518335
1716450120,2024-05-23 07:42:00,BTC/USD,69767,69767,69739,69739,0.09902562,6905.9477131799995
1716450060,2024-05-23 07:41:00,BTC/USD,69750,69806,69750,69781,0.52796474,36841.907521940004
1716450000,2024-05-23 07:40:00,BTC/USD,69756,69803,69746,69746,3.26940852,228028.16663591997
1716449940,2024-05-23 07:39:00,BTC/USD,69738,69756,69738,69756,1.14328702,79751.12936712
1716449880,2024-05-23 07:38:00,BTC/USD,69693,69739,69692,69739,3.59410425,250649.23629075
1716449820,2024-05-23 07:37:00,BTC/USD,69669,69699,69667,69699,13.02873800,908090.009862
1716449760,2024-05-23 07:36:00,BTC/USD,69605,69680,69605,69653,5.02525857,350024.33517621
1716449700,2024-05-23 07:35:00,BTC/USD,69581,69605,69581,69605,10.43277915,726173.59273575
1716449640,2024-05-23 07:34:00,BTC/USD,69575,69575,69571,69571,0.00341210,237.3832091
1716449580,2024-05-23 07:33:00,BTC/USD,69524,69546,69524,69527,0.02988292,2077.66977884
1716449520,2024-05-23 07:32:00,BTC/USD,69483,69505,69483,69505,0.10161098,7062.4711649
1716449460,2024-05-23 07:31:00,BTC/USD,69481,69490,69481,69483,0.41541394,28864.20679302
1716449400,2024-05-23 07:30:00,BTC/USD,69500,69501,69478,69478,0.36321119,25235.18705882
1716449340,2024-05-23 07:29:00,BTC/USD,69501,69502,69500,69500,0.02233721,1552.436095
1716449280,2024-05-23 07:28:00,BTC/USD,69501,69501,69500,69501,0.44510061,30934.93749561
1716449220,2024-05-23 07:27:00,BTC/USD,69501,69509,69501,69501,0.15269919,10612.74640419
1716449160,2024-05-23 07:26:00,BTC/USD,69502,69502,69500,69500,0.06993102,4860.20589
1716449100,2024-05-23 07:25:00,BTC/USD,69501,69505,69500,69501,0.02346406,1630.77563406
1716449040,2024-05-23 07:24:00,BTC/USD,69512,69512,69500,69501,0.00792565,550.8406006499999
1716448980,2024-05-23 07:23:00,BTC/USD,69515,69533,69515,69526,0.26855074,18671.25874924
1716448920,2024-05-23 07:22:00,BTC/USD,69482,69515,69482,69515,0.09218747,6408.411977049999
1716448860,2024-05-23 07:21:00,BTC/USD,69463,69490,69459,69490,0.03921130,2724.793237
1716448800,2024-05-23 07:20:00,BTC/USD,69482,69482,69482,69482,0.00000000,0.0
1716448740,2024-05-23 07:19:00,BTC/USD,69484,69484,69482,69482,0.06000151,4169.02491782
1716448680,2024-05-23 07:18:00,BTC/USD,69477,69477,69477,69477,0.12000000,8337.24
1716448620,2024-05-23 07:17:00,BTC/USD,69500,69500,69499,69499,0.04640649,3225.20464851
1716448560,2024-05-23 07:16:00,BTC/USD,69474,69494,69465,69494,0.03340619,2321.52976786
1716448500,2024-05-23 07:15:00,BTC/USD,69478,69478,69473,69474,0.00545383,378.89938542
1716448440,2024-05-23 07:14:00,BTC/USD,69465,69476,69462,69476,0.28546389,19832.889221639998
1716448380,2024-05-23 07:13:00,BTC/USD,69487,69488,69464,69464,0.79305989,55089.11219896
1716448320,2024-05-23 07:12:00,BTC/USD,69450,69474,69450,69474,0.11981000,8323.67994
1716448260,2024-05-23 07:11:00,BTC/USD,69447,69459,69447,69459,0.03761000,2612.35299
1716448200,2024-05-23 07:10:00,BTC/USD,69472,69472,69446,69446,0.01347242,935.60567932
1716448140,2024-05-23 07:09:00,BTC/USD,69472,69472,69472,69472,0.07000000,4863.040000000001
1716448080,2024-05-23 07:08:00,BTC/USD,69474,69474,69471,69471,0.02623888,1822.84123248
1716448020,2024-05-23 07:07:00,BTC/USD,69477,69477,69474,69474,0.00801258,556.66598292
1716447960,2024-05-23 07:06:00,BTC/USD,69526,69528,69526,69528,0.09013673,6267.02656344
1716447900,2024-05-23 07:05:00,BTC/USD,69456,69479,69456,69475,0.03217961,2235.67840475
1716447840,2024-05-23 07:04:00,BTC/USD,69461,69470,69431,69447,11.58676893,804666.34188171
1716447780,2024-05-23 07:03:00,BTC/USD,69547,69547,69461,69461,0.17272566,11997.69706926
1716447720,2024-05-23 07:02:00,BTC/USD,69563,69563,69546,69548,0.03629657,2524.35385036
1716447660,2024-05-23 07:01:00,BTC/USD,69535,69565,69533,69565,0.09247918,6433.314156699999
1716447600,2024-05-23 07:00:00,BTC/USD,69519,69551,69519,69536,0.23848305,16583.1573648
1716447540,2024-05-23 06:59:00,BTC/USD,69562,69565,69516,69518,0.29757075,20686.5233985
1716447480,2024-05-23 06:58:00,BTC/USD,69575,69587,69561,69562,1.47024118,102272.91696316
1716447420,2024-05-23 06:57:00,BTC/USD,69560,69570,69560,69570,0.00314199,218.58824429999999
1716447360,2024-05-23 06:56:00,BTC/USD,69558,69558,69543,69545,0.22535353,15672.211243849999
1716447300,2024-05-23 06:55:00,BTC/USD,69565,69567,69550,69559,0.09087538,6321.20055742
1716447240,2024-05-23 06:54:00,BTC/USD,69570,69578,69557,69578,0.05741820,3995.0435196000003
1716447180,2024-05-23 06:53:00,BTC/USD,69619,69619,69583,69591,0.11894266,8277.33865206
1716447120,2024-05-23 06:52:00,BTC/USD,69589,69622,69589,69619,3.12684773,217688.01211487
1716447060,2024-05-23 06:51:00,BTC/USD,69589,69589,69556,69561,0.23268134,16185.546691739999
1716447000,2024-05-23 06:50:00,BTC/USD,69549,69589,69549,69589,2.23104735,155256.35403915
1716446940,2024-05-23 06:49:00,BTC/USD,69533,69551,69533,69550,0.03438457,2391.4468435000003
1716446880,2024-05-23 06:48:00,BTC/USD,69486,69535,69486,69532,0.02906379,2020.8634462799998
1716446820,2024-05-23 06:47:00,BTC/USD,69478,69478,69478,69478,0.00344287,239.20372185999997
1716446760,2024-05-23 06:46:00,BTC/USD,69446,69464,69446,69448,0.00059025,40.991682
1716446700,2024-05-23 06:45:00,BTC/USD,69465,69474,69463,69472,0.60085505,41742.60203359999
1716446640,2024-05-23 06:44:00,BTC/USD,69507,69507,69457,69464,0.02877844,1999.06555616
1716446580,2024-05-23 06:43:00,BTC/USD,69511,69526,69503,69514,0.29831823,20737.29344022
1716446520,2024-05-23 06:42:00,BTC/USD,69476,69517,69476,69513,0.76118565,52912.29808845001
1716446460,2024-05-23 06:41:00,BTC/USD,69447,69468,69445,69468,0.08162235,5670.1414098
1716446400,2024-05-23 06:40:00,BTC/USD,69444,69445,69444,69444,0.00101150,70.242606
1716446340,2024-05-23 06:39:00,BTC/USD,69381,69381,69381,69381,0.00097000,67.29957
1716446280,2024-05-23 06:38:00,BTC/USD,69364,69367,69354,69365,0.62814509,43571.28416785
1716446220,2024-05-23 06:37:00,BTC/USD,69374,69374,69374,69374,0.00000000,0.0
1716446160,2024-05-23 06:36:00,BTC/USD,69374,69374,69374,69374,0.00063000,43.70562
1716446100,2024-05-23 06:35:00,BTC/USD,69428,69429,69368,69368,0.13865696,9618.356001279999
1716446040,2024-05-23 06:34:00,BTC/USD,69441,69441,69418,69418,0.11876557,8244.46833826
1716445980,2024-05-23 06:33:00,BTC/USD,69432,69443,69432,69443,0.03759020,2610.3762586
1716445920,2024-05-23 06:32:00,BTC/USD,69412,69412,69412,69412,0.01581000,1097.40372
1716445860,2024-05-23 06:31:00,BTC/USD,69405,69411,69405,69411,0.00909000,630.94599
1716445800,2024-05-23 06:30:00,BTC/USD,69398,69405,69396,69399,0.04246171,2946.8002122899998
1716445740,2024-05-23 06:29:00,BTC/USD,69389,69389,69382,69382,0.01551065,1076.1599183
1716445680,2024-05-23 06:28:00,BTC/USD,69404,69404,69390,69390,0.87459389,60688.0700271
1716445620,2024-05-23 06:27:00,BTC/USD,69413,69413,69413,69413,0.00000000,0.0
1716445560,2024-05-23 06:26:00,BTC/USD,69413,69413,69410,69413,0.00764741,530.82967033
1716445500,2024-05-23 06:25:00,BTC/USD,69411,69415,69408,69410,0.05318447,3691.5340627
1716445440,2024-05-23 06:24:00,BTC/USD,69396,69411,69396,69410,0.04706048,3266.4679168000002
1716445380,2024-05-23 06:23:00,BTC/USD,69401,69404,69396,69398,0.18254613,12668.33632974
1716445320,2024-05-23 06:22:00,BTC/USD,69399,69401,69392,69401,0.95729905,66437.51136905
1716445260,2024-05-23 06:21:00,BTC/USD,69380,69401,69380,69401,0.25111793,17427.83545993
1716445200,2024-05-23 06:20:00,BTC/USD,69367,69386,69345,69380,0.34810247,24151.3493686
1716445140,2024-05-23 06:19:00,BTC/USD,69431,69431,69377,69379,0.07179987,4981.40318073
1716445080,2024-05-23 06:18:00,BTC/USD,69412,69412,69412,69412,0.00000000,0.0
1716445020,2024-05-23 06:17:00,BTC/USD,69422,69422,69412,69412,0.00279507,194.01139884000003
1716444960,2024-05-23 06:16:00,BTC/USD,69418,69427,69418,69427,0.02664000,1849.53528
1716444900,2024-05-23 06:15:00,BTC/USD,69391,69391,69391,69391,0.00000000,0.0
1716444840,2024-05-23 06:14:00,BTC/USD,69387,69391,69365,69391,0.01246312,864.8283599199999
1716444780,2024-05-23 06:13:00,BTC/USD,69355,69381,69355,69381,0.18810195,13050.701392949999
1716444720,2024-05-23 06:12:00,BTC/USD,69385,69402,69385,69398,0.06546357,4543.04083086
1716444660,2024-05-23 06:11:00,BTC/USD,69401,69401,69383,69391,0.00643461,446.50402251
1716444600,2024-05-23 06:10:00,BTC/USD,69441,69441,69414,69414,0.05072074,3520.72944636
1716444540,2024-05-23 06:09:00,BTC/USD,69425,69439,69425,69432,0.01599057,1110.2572562399998
1716444480,2024-05-23 06:08:00,BTC/USD,69421,69421,69421,69421,0.00063000,43.73523
1716444420,2024-05-23 06:07:00,BTC/USD,69423,69423,69416,69416,0.48549161,33700.885599760004
1716444360,2024-05-23 06:06:00,BTC/USD,69388,69413,69387,69412,0.12307049,8542.56885188
1716444300,2024-05-23 06:05:00,BTC/USD,69405,69405,69389,69389,0.16260726,11283.15516414
1716444240,2024-05-23 06:04:00,BTC/USD,69386,69403,69386,69403,0.05435231,3772.21337093
1716444180,2024-05-23 06:03:00,BTC/USD,69401,69401,69401,69401,0.00207000,143.66007
1716444120,2024-05-23 06:02:00,BTC/USD,69408,69408,69398,69401,0.00136659,94.84271259
1716444060,2024-05-23 06:01:00,BTC/USD,69415,69418,69409,69409,0.07904811,5486.65026699
1716444000,2024-05-23 06:00:00,BTC/USD,69406,69407,69406,69407,0.02344016,1626.91118512
1716443940,2024-05-23 05:59:00,BTC/USD,69417,69447,69417,69437,0.00801385,556.4577024499999
1716443880,2024-05-23 05:58:00,BTC/USD,69395,69395,69381,69381,0.10953729,7599.80671749
1716443820,2024-05-23 05:57:00,BTC/USD,69381,69381,69381,69381,0.01650538,1145.15976978
1716443760,2024-05-23 05:56:00,BTC/USD,69369,69388,69369,69388,0.12284000,8523.62192
1716443700,2024-05-23 05:55:00,BTC/USD,69367,69367,69367,69367,0.00482000,334.34893999999997
1716443640,2024-05-23 05:54:00,BTC/USD,69344,69344,69344,69344,0.00000000,0.0
1716443580,2024-05-23 05:53:00,BTC/USD,69344,69344,69344,69344,0.00000000,0.0
1716443520,2024-05-23 05:52:00,BTC/USD,69311,69344,69311,69344,0.22890485,15873.177918399999
1716443460,2024-05-23 05:51:00,BTC/USD,69330,69330,69308,69308,0.00125846,87.22134568000001
1716443400,2024-05-23 05:50:00,BTC/USD,69344,69344,69325,69328,0.10832622,7510.04018016
1716443340,2024-05-23 05:49:00,BTC/USD,69361,69361,69345,69345,0.20012154,13877.4281913
1716443280,2024-05-23 05:48:00,BTC/USD,69383,69383,69383,69383,0.00084000,58.28172
1716443220,2024-05-23 05:47:00,BTC/USD,69367,69367,69359,69359,0.04404014,3054.58007026
1716443160,2024-05-23 05:46:00,BTC/USD,69377,69377,69359,69359,0.01193473,827.7809380699999
1716443100,2024-05-23 05:45:00,BTC/USD,69338,69359,69311,69359,0.05277695,3660.5564750500002
1716443040,2024-05-23 05:44:00,BTC/USD,69376,69376,69334,69334,0.08412276,5832.56744184
1716442980,2024-05-23 05:43:00,BTC/USD,69370,69376,69369,69376,0.28259000,19604.96384
1716442920,2024-05-23 05:42:00,BTC/USD,69385,69391,69385,69391,0.28587902,19837.431076819998
1716442860,2024-05-23 05:41:00,BTC/USD,69369,69369,69368,69368,0.00705670,489.5091656
1716442800,2024-05-23 05:40:00,BTC/USD,69352,69367,69345,69367,0.10034000,6960.28478
1716442740,2024-05-23 05:39:00,BTC/USD,69331,69331,69323,69323,0.08787010,6091.418942300001
1716442680,2024-05-23 05:38:00,BTC/USD,69352,69353,69339,69339,0.11649000,8077.30011
1716442620,2024-05-23 05:37:00,BTC/USD,69354,69359,69353,69353,0.40295131,27945.88220243
1716442560,2024-05-23 05:36:00,BTC/USD,69372,69372,69372,69372,0.00388432,269.46304704
1716442500,2024-05-23 05:35:00,BTC/USD,69340,69348,69318,69348,0.20693000,14350.18164
1716442440,2024-05-23 05:34:00,BTC/USD,69325,69350,69320,69342,0.25618489,17764.37264238
1716442380,2024-05-23 05:33:00,BTC/USD,69328,69332,69320,69320,0.18905158,13105.055525599999
1716442320,2024-05-23 05:32:00,BTC/USD,69362,69373,69349,69350,0.38654820,26807.11767
1716442260,2024-05-23 05:31:00,BTC/USD,69354,69359,69341,69359,0.22420000,15550.2878
1716442200,2024-05-23 05:30:00,BTC/USD,69414,69414,69383,69383,0.12576918,8726.243015940001
1716442140,2024-05-23 05:29:00,BTC/USD,69450,69451,69401,69403,0.28207000,19576.50421
1716442080,2024-05-23 05:28:00,BTC/USD,69447,69464,69447,69452,0.05589775,3882.2105330000004
1716442020,2024-05-23 05:27:00,BTC/USD,69435,69440,69421,69434,0.06347903,4407.60296902
1716441960,2024-05-23 05:26:00,BTC/USD,69410,69420,69399,69420,0.19210487,13335.920075400001
1716441900,2024-05-23 05:25:00,BTC/USD,69408,69421,69408,69411,0.06369849,4421.375889389999
1716441840,2024-05-23 05:24:00,BTC/USD,69375,69428,69375,69406,0.05361419,3721.14647114
1716441780,2024-05-23 05:23:00,BTC/USD,69370,69387,69368,69368,0.26344586,18274.712416479997
1716441720,2024-05-23 05:22:00,BTC/USD,69365,69385,69365,69380,0.50547832,35070.085841600005
1716441660,2024-05-23 05:21:00,BTC/USD,69388,69388,69383,69383,0.04077192,2828.87812536
1716441600,2024-05-23 05:20:00,BTC/USD,69390,69390,69390,69390,0.00000000,0.0
1716441540,2024-05-23 05:19:00,BTC/USD,69335,69390,69335,69390,0.08105162,5624.1719118
1716441480,2024-05-23 05:18:00,BTC/USD,69328,69345,69302,69345,0.23334000,16180.9623
1716441420,2024-05-23 05:17:00,BTC/USD,69393,69393,69360,69360,0.04175427,2896.0761672000003
1716441360,2024-05-23 05:16:00,BTC/USD,69439,69442,69384,69384,0.12669709,8790.750892560001
1716441300,2024-05-23 05:15:00,BTC/USD,69424,69435,69417,69429,0.73667230,51146.421116699996
1716441240,2024-05-23 05:14:00,BTC/USD,69424,69438,69421,69427,0.12528482,8698.14919814
1716441180,2024-05-23 05:13:00,BTC/USD,69414,69426,69414,69426,0.28417440,19729.0918944
1716441120,2024-05-23 05:12:00,BTC/USD,69421,69436,69421,69436,0.20695476,14370.110715359999
1716441060,2024-05-23 05:11:00,BTC/USD,69396,69418,69396,69418,0.06238522,4330.65720196
1716441000,2024-05-23 05:10:00,BTC/USD,69378,69401,69378,69399,0.00849407,589.4799639299999
1716440940,2024-05-23 05:09:00,BTC/USD,69463,69463,69403,69403,0.01433116,994.62549748
1716440880,2024-05-23 05:08:00,BTC/USD,69427,69448,69427,69448,0.00357274,248.11964752
1716440820,2024-05-23 05:07:00,BTC/USD,69421,69441,69421,69421,2.02940955,140883.64037055
1716440760,2024-05-23 05:06:00,BTC/USD,69429,69429,69410,69422,0.00753276,522.93926472
1716440700,2024-05-23 05:05:00,BTC/USD,69435,69488,69435,69488,0.08521123,5921.15795024
1716440640,2024-05-23 05:04:00,BTC/USD,69434,69438,69432,69438,0.02149566,1492.61563908
1716440580,2024-05-23 05:03:00,BTC/USD,69497,69497,69434,69440,0.20784969,14433.0824736
1716440520,2024-05-23 05:02:00,BTC/USD,69500,69526,69500,69526,0.10998942,7647.12441492
1716440460,2024-05-23 05:01:00,BTC/USD,69490,69502,69490,69502,0.13757211,9561.53678922
1716440400,2024-05-23 05:00:00,BTC/USD,69504,69504,69487,69487,0.15006547,10427.599313890001
1716440340,2024-05-23 04:59:00,BTC/USD,69504,69504,69502,69502,0.00089923,62.498283459999996
1716440280,2024-05-23 04:58:00,BTC/USD,69504,69504,69501,69503,0.00889202,618.02206606
1716440220,2024-05-23 04:57:00,BTC/USD,69504,69504,69502,69502,0.12524078,8704.48469156
1716440160,2024-05-23 04:56:00,BTC/USD,69472,69472,69472,69472,0.00000000,0.0
1716440100,2024-05-23 04:55:00,BTC/USD,69470,69479,69470,69472,0.00266827,185.37005344
1716440040,2024-05-23 04:54:00,BTC/USD,69501,69501,69501,69501,0.00029000,20.15529
1716439980,2024-05-23 04:53:00,BTC/USD,69531,69531,69510,69510,0.16981000,11803.4931
1716439920,2024-05-23 04:52:00,BTC/USD,69483,69538,69483,69537,0.07304214,5079.131289180001
1716439860,2024-05-23 04:51:00,BTC/USD,69454,69481,69454,69481,0.98616788,68519.93047028
1716439800,2024-05-23 04:50:00,BTC/USD,69441,69448,69441,69446,0.04834312,3357.23631152
1716439740,2024-05-23 04:49:00,BTC/USD,69483,69483,69474,69474,0.03951034,2744.94136116
1716439680,2024-05-23 04:48:00,BTC/USD,69455,69455,69432,69432,0.12256000,8509.58592
1716439620,2024-05-23 04:47:00,BTC/USD,69449,69449,69449,69449,0.04000000,2777.96
1716439560,2024-05-23 04:46:00,BTC/USD,69503,69503,69471,69471,0.01560166,1083.86292186
1716439500,2024-05-23 04:45:00,BTC/USD,69522,69530,69522,69530,0.00407435,283.2895555
1716439440,2024-05-23 04:44:00,BTC/USD,69514,69515,69511,69515,0.12350000,8585.102499999999
1716439380,2024-05-23 04:43:00,BTC/USD,69518,69518,69503,69503,0.01199704,833.83027112
1716439320,2024-05-23 04:42:00,BTC/USD,69496,69516,69496,69516,0.20212891,14051.193307559999
1716439260,2024-05-23 04:41:00,BTC/USD,69481,69485,69481,69485,0.05507179,3826.6633281500003
1716439200,2024-05-23 04:40:00,BTC/USD,69496,69504,69486,69500,0.18145160,12610.886199999999
1716439140,2024-05-23 04:39:00,BTC/USD,69488,69497,69488,69496,0.11848111,8233.96322056
1716439080,2024-05-23 04:38:00,BTC/USD,69488,69488,69486,69486,0.04077656,2833.40004816
1716439020,2024-05-23 04:37:00,BTC/USD,69487,69488,69475,69487,0.04147233,2881.78779471
1716438960,2024-05-23 04:36:00,BTC/USD,69471,69471,69441,69441,1.32100574,91731.95959134
1716438900,2024-05-23 04:35:00,BTC/USD,69469,69475,69469,69475,0.19725118,13704.0257305
1716438840,2024-05-23 04:34:00,BTC/USD,69451,69460,69451,69458,0.13598234,9445.061371720001
1716438780,2024-05-23 04:33:00,BTC/USD,69461,69478,69451,69451,0.14531000,10091.92481
1716438720,2024-05-23 04:32:00,BTC/USD,69433,69456,69433,69456,0.12624000,8768.12544
1716438660,2024-05-23 04:31:00,BTC/USD,69461,69461,69431,69431,0.16379257,11372.28192767
1716438600,2024-05-23 04:30:00,BTC/USD,69462,69477,69454,69454,0.24630895,17107.1418133
1716438540,2024-05-23 04:29:00,BTC/USD,69454,69466,69454,69462,0.04926798,3422.25242676
1716438480,2024-05-23 04:28:00,BTC/USD,69454,69454,69454,69454,0.00000000,0.0
1716438420,2024-05-23 04:27:00,BTC/USD,69445,69460,69444,69454,0.33365644,23173.77438376
1716438360,2024-05-23 04:26:00,BTC/USD,69397,69447,69397,69445,0.19722173,13696.063039850002
1716438300,2024-05-23 04:25:00,BTC/USD,69401,69401,69397,69397,0.02493022,1730.08247734
1716438240,2024-05-23 04:24:00,BTC/USD,69377,69395,69369,69395,0.00325303,225.74401685
1716438180,2024-05-23 04:23:00,BTC/USD,69386,69386,69386,69386,0.00000000,0.0
1716438120,2024-05-23 04:22:00,BTC/USD,69383,69386,69383,69386,0.12084632,8385.04275952
1716438060,2024-05-23 04:21:00,BTC/USD,69409,69422,69409,69422,0.20272670,14073.6929674
1716438000,2024-05-23 04:20:00,BTC/USD,69400,69400,69396,69400,0.01058000,734.2520000000001
1716437940,2024-05-23 04:19:00,BTC/USD,69382,69401,69382,69394,0.03111000,2158.84734
1716437880,2024-05-23 04:18:00,BTC/USD,69416,69423,69416,69423,0.12247000,8502.23481
1716437820,2024-05-23 04:17:00,BTC/USD,69429,69429,69406,69406,0.12523000,8691.713380000001
1716437760,2024-05-23 04:16:00,BTC/USD,69443,69443,69428,69433,0.00386996,268.70293268
1716437700,2024-05-23 04:15:00,BTC/USD,69439,69439,69437,69437,0.02298256,1595.84001872
1716437640,2024-05-23 04:14:00,BTC/USD,69433,69448,69433,69448,0.19251577,13369.83519496
1716437580,2024-05-23 04:13:00,BTC/USD,69435,69435,69435,69435,0.01665027,1156.11149745
1716437520,2024-05-23 04:12:00,BTC/USD,69383,69442,69383,69437,0.00563683,391.40456471
1716437460,2024-05-23 04:11:00,BTC/USD,69387,69387,69387,69387,0.00000000,0.0
1716437400,2024-05-23 04:10:00,BTC/USD,69403,69427,69387,69387,0.40835344,28334.42014128
1716437340,2024-05-23 04:09:00,BTC/USD,69386,69403,69386,69403,0.16254738,11281.275814139999
1716437280,2024-05-23 04:08:00,BTC/USD,69414,69414,69411,69411,0.01466036,1017.59024796
1716437220,2024-05-23 04:07:00,BTC/USD,69444,69444,69440,69440,0.05105536,3545.2841984
1716437160,2024-05-23 04:06:00,BTC/USD,69467,69474,69456,69474,1.28974949,89604.05606825999
1716437100,2024-05-23 04:05:00,BTC/USD,69451,69465,69451,69462,0.27580636,19158.06137832
1716437040,2024-05-23 04:04:00,BTC/USD,69442,69453,69441,69452,0.14590014,10133.05652328
1716436980,2024-05-23 04:03:00,BTC/USD,69418,69456,69418,69449,0.19646915,13644.585998350001
1716436920,2024-05-23 04:02:00,BTC/USD,69402,69426,69402,69418,0.24437311,16963.89254998
1716436860,2024-05-23 04:01:00,BTC/USD,69399,69404,69398,69404,0.00479691,332.92474164
1716436800,2024-05-23 04:00:00,BTC/USD,69405,69419,69399,69399,0.12244243,8497.38219957
1716436740,2024-05-23 03:59:00,BTC/USD,69404,69404,69404,69404,0.01515000,1051.4706
1716436680,2024-05-23 03:58:00,BTC/USD,69413,69413,69397,69399,0.10690635,7419.19378365
1716436620,2024-05-23 03:57:00,BTC/USD,69458,69458,69458,69458,0.00000000,0.0
1716436560,2024-05-23 03:56:00,BTC/USD,69406,69486,69406,69458,0.26212461,18206.65116138
1716436500,2024-05-23 03:55:00,BTC/USD,69342,69407,69342,69407,0.26710271,18538.797792970003
1716436440,2024-05-23 03:54:00,BTC/USD,69326,69349,69324,69324,0.11533535,7995.5078034
1716436380,2024-05-23 03:53:00,BTC/USD,69309,69326,69305,69326,0.18753638,13001.14707988
1716436320,2024-05-23 03:52:00,BTC/USD,69313,69313,69301,69309,0.02689397,1863.99416673
1716436260,2024-05-23 03:51:00,BTC/USD,69312,69322,69310,69313,0.45327705,31417.99216665
1716436200,2024-05-23 03:50:00,BTC/USD,69315,69315,69289,69310,0.30738246,21304.6783026
1716436140,2024-05-23 03:49:00,BTC/USD,69325,69342,69317,69317,0.09152143,6343.99096331
1716436080,2024-05-23 03:48:00,BTC/USD,69293,69326,69293,69325,0.27311685,18933.82562625
1716436020,2024-05-23 03:47:00,BTC/USD,69293,69293,69293,69293,0.00138000,95.62433999999999
1716435960,2024-05-23 03:46:00,BTC/USD,69289,69315,69270,69290,0.14319047,9921.6676663
1716435900,2024-05-23 03:45:00,BTC/USD,69277,69289,69277,69288,0.02606327,1805.87185176
1716435840,2024-05-23 03:44:00,BTC/USD,69284,69284,69284,69284,0.03037591,2104.5645484399997
1716435780,2024-05-23 03:43:00,BTC/USD,69268,69270,69263,69270,0.07230909,5008.8506643
1716435720,2024-05-23 03:42:00,BTC/USD,69268,69268,69266,69268,0.03467483,2401.85612444
1716435660,2024-05-23 03:41:00,BTC/USD,69278,69278,69263,69263,0.01799108,1246.11617404
1716435600,2024-05-23 03:40:00,BTC/USD,69307,69307,69286,69286,0.28179978,19524.77955708
1716435540,2024-05-23 03:39:00,BTC/USD,69337,69337,69302,69302,0.13952007,9669.01989114
1716435480,2024-05-23 03:38:00,BTC/USD,69332,69332,69332,69332,0.00139000,96.37147999999999
1716435420,2024-05-23 03:37:00,BTC/USD,69322,69334,69311,69328,0.09082512,6296.72391936
1716435360,2024-05-23 03:36:00,BTC/USD,69315,69330,69272,69326,2.00351044,138895.36476343998
1716435300,2024-05-23 03:35:00,BTC/USD,69325,69327,69322,69322,0.07764566,5382.55244252
1716435240,2024-05-23 03:34:00,BTC/USD,69321,69333,69321,69333,0.00161000,111.62613
1716435180,2024-05-23 03:33:00,BTC/USD,69343,69345,69340,69340,0.01378728,956.0099952
1716435120,2024-05-23 03:32:00,BTC/USD,69347,69349,69344,69346,0.01144483,793.6531811799999
1716435060,2024-05-23 03:31:00,BTC/USD,69357,69359,69354,69354,0.00865744,600.42809376
1716435000,2024-05-23 03:30:00,BTC/USD,69363,69363,69363,69363,0.01021968,708.86766384
1716434940,2024-05-23 03:29:00,BTC/USD,69368,69380,69368,69380,0.00597577,414.5989226
1716434880,2024-05-23 03:28:00,BTC/USD,69377,69377,69364,69364,0.01073024,744.2923673600001
1716434820,2024-05-23 03:27:00,BTC/USD,69378,69378,69378,69378,0.00000000,0.0
1716434760,2024-05-23 03:26:00,BTC/USD,69395,69396,69375,69378,0.13639524,9462.82896072
1716434700,2024-05-23 03:25:00,BTC/USD,69398,69398,69368,69386,0.21824374,15143.06014364
1716434640,2024-05-23 03:24:00,BTC/USD,69395,69399,69393,69399,0.00550715,382.19070285
1716434580,2024-05-23 03:23:00,BTC/USD,69401,69401,69401,69401,0.00013570,9.417715699999999
1716434520,2024-05-23 03:22:00,BTC/USD,69388,69406,69388,69406,0.00313000,217.24078
1716434460,2024-05-23 03:21:00,BTC/USD,69412,69418,69412,69414,0.18851769,13085.76693366
1716434400,2024-05-23 03:20:00,BTC/USD,69387,69387,69387,69387,0.00000000,0.0
1716434340,2024-05-23 03:19:00,BTC/USD,69431,69431,69385,69387,0.19249221,13356.456975269999
1716434280,2024-05-23 03:18:00,BTC/USD,69391,69401,69391,69401,0.17818547,12366.24980347
1716434220,2024-05-23 03:17:00,BTC/USD,69417,69417,69367,69395,0.05751000,3990.90645
1716434160,2024-05-23 03:16:00,BTC/USD,69416,69419,69399,69399,0.04830299,3352.1792030099996
1716434100,2024-05-23 03:15:00,BTC/USD,69412,69412,69367,69367,0.00341175,236.66286225
1716434040,2024-05-23 03:14:00,BTC/USD,69418,69444,69417,69420,0.01303974,905.2187508
1716433980,2024-05-23 03:13:00,BTC/USD,69441,69441,69414,69418,0.30704009,21314.10896762
1716433920,2024-05-23 03:12:00,BTC/USD,69405,69445,69405,69442,0.04946685,3435.0769977
1716433860,2024-05-23 03:11:00,BTC/USD,69412,69412,69408,69408,0.13806058,9582.508736639998
1716433800,2024-05-23 03:10:00,BTC/USD,69417,69417,69394,69394,1.35349771,93924.62008774001
1716433740,2024-05-23 03:09:00,BTC/USD,69389,69389,69379,69385,0.13389274,9290.1477649
1716433680,2024-05-23 03:08:00,BTC/USD,69432,69443,69417,69417,0.28363872,19689.34902624
1716433620,2024-05-23 03:07:00,BTC/USD,69449,69451,69421,69421,0.21719915,15078.182192150001
1716433560,2024-05-23 03:06:00,BTC/USD,69427,69441,69427,69441,0.00443000,307.62363
1716433500,2024-05-23 03:05:00,BTC/USD,69432,69440,69419,69422,0.01219603,846.67279466
1716433440,2024-05-23 03:04:00,BTC/USD,69436,69437,69432,69437,0.00379926,263.80921662000003
1716433380,2024-05-23 03:03:00,BTC/USD,69429,69429,69420,69420,0.12406907,8612.8748394
1716433320,2024-05-23 03:02:00,BTC/USD,69374,69425,69374,69425,0.04435033,3079.02166025
1716433260,2024-05-23 03:01:00,BTC/USD,69407,69407,69368,69372,1.00699000,69856.91028
1716433200,2024-05-23 03:00:00,BTC/USD,69434,69458,69434,69440,1.07992000,74989.6448
1716433140,2024-05-23 02:59:00,BTC/USD,69426,69445,69426,69445,0.06913940,4801.385633
1716433080,2024-05-23 02:58:00,BTC/USD,69425,69425,69415,69415,0.00512222,355.5589013
1716433020,2024-05-23 02:57:00,BTC/USD,69443,69446,69436,69442,0.01044097,725.04183874
1716432960,2024-05-23 02:56:00,BTC/USD,69444,69460,69444,69460,0.00116172,80.6930712
1716432900,2024-05-23 02:55:00,BTC/USD,69415,69470,69407,69470,0.43388687,30142.120858899998
1716432840,2024-05-23 02:54:00,BTC/USD,69396,69398,69396,69398,0.00611345,424.26120310000005
1716432780,2024-05-23 02:53:00,BTC/USD,69383,69398,69383,69397,0.22366817,15521.89999349
1716432720,2024-05-23 02:52:00,BTC/USD,69406,69406,69352,69378,0.01445450,1002.824301
1716432660,2024-05-23 02:51:00,BTC/USD,69377,69391,69377,69391,0.00649000,450.34759
1716432600,2024-05-23 02:50:00,BTC/USD,69339,69339,69332,69332,0.00538714,373.50119048000005
1716432540,2024-05-23 02:49:00,BTC/USD,69427,69427,69427,69427,0.00000000,0.0
1716432480,2024-05-23 02:48:00,BTC/USD,69444,69445,69427,69427,0.13240572,9192.531922440001
1716432420,2024-05-23 02:47:00,BTC/USD,69462,69478,69441,69444,0.00114157,79.27518708
1716432360,2024-05-23 02:46:00,BTC/USD,69441,69448,69441,69448,0.09040544,6278.47699712
1716432300,2024-05-23 02:45:00,BTC/USD,69416,69436,69416,69436,0.13350122,9269.79071192
1716432240,2024-05-23 02:44:00,BTC/USD,69434,69434,69418,69426,0.64014416,44442.64845216
1716432180,2024-05-23 02:43:00,BTC/USD,69436,69437,69436,69437,0.01360000,944.3431999999999
1716432120,2024-05-23 02:42:00,BTC/USD,69417,69438,69415,69438,0.00333192,231.36186096
1716432060,2024-05-23 02:41:00,BTC/USD,69424,69433,69417,69417,0.04782227,3319.67851659
1716432000,2024-05-23 02:40:00,BTC/USD,69428,69429,69428,69429,0.00647757,449.73120753
1716431940,2024-05-23 02:39:00,BTC/USD,69458,69464,69431,69433,0.23102859,16041.00808947
1716431880,2024-05-23 02:38:00,BTC/USD,69461,69461,69461,69461,0.00093000,64.59873
1716431820,2024-05-23 02:37:00,BTC/USD,69455,69455,69437,69437,0.01061000,736.7265699999999
1716431760,2024-05-23 02:36:00,BTC/USD,69485,69485,69469,69469,0.02225767,1546.21807723
1716431700,2024-05-23 02:35:00,BTC/USD,69409,69469,69409,69469,0.14330078,9954.96188582
1716431640,2024-05-23 02:34:00,BTC/USD,69409,69412,69404,69409,0.06515779,4522.537046109999
1716431580,2024-05-23 02:33:00,BTC/USD,69395,69427,69395,69427,0.06911428,4798.39711756
1716431520,2024-05-23 02:32:00,BTC/USD,69405,69405,69384,69384,0.13325971,9246.09171864
1716431460,2024-05-23 02:31:00,BTC/USD,69423,69423,69405,69405,0.00622190,431.8309695
1716431400,2024-05-23 02:30:00,BTC/USD,69439,69439,69425,69425,0.00341133,236.83158525000002
1716431340,2024-05-23 02:29:00,BTC/USD,69420,69423,69416,69422,0.06941601,4818.99824622
1716431280,2024-05-23 02:28:00,BTC/USD,69445,69445,69417,69417,0.18298682,12702.396083939999
1716431220,2024-05-23 02:27:00,BTC/USD,69482,69496,69452,69452,0.47674634,33110.98680568
1716431160,2024-05-23 02:26:00,BTC/USD,69501,69501,69494,69500,0.62980120,43771.183399999994
1716431100,2024-05-23 02:25:00,BTC/USD,69501,69501,69500,69501,0.04581237,3184.00552737
1716431040,2024-05-23 02:24:00,BTC/USD,69501,69507,69501,69501,0.17652543,12268.69391043
1716430980,2024-05-23 02:23:00,BTC/USD,69500,69501,69500,69501,0.25993378,18065.65764378
1716430920,2024-05-23 02:22:00,BTC/USD,69502,69516,69500,69500,0.27088352,18826.40464
1716430860,2024-05-23 02:21:00,BTC/USD,69501,69501,69501,69501,0.00542578,377.09713578
1716430800,2024-05-23 02:20:00,BTC/USD,69500,69500,69500,69500,0.00018216,12.660120000000001
1716430740,2024-05-23 02:19:00,BTC/USD,69500,69501,69500,69500,0.30049886,20884.670769999997
1716430680,2024-05-23 02:18:00,BTC/USD,69500,69502,69500,69502,0.13358845,9284.6644519
1716430620,2024-05-23 02:17:00,BTC/USD,69515,69516,69502,69508,0.21968350,15269.760718
1716430560,2024-05-23 02:16:00,BTC/USD,69506,69506,69506,69506,0.00138023,95.93426638000001
1716430500,2024-05-23 02:15:00,BTC/USD,69501,69505,69500,69501,0.01888806,1312.7390580600002
1716430440,2024-05-23 02:14:00,BTC/USD,69502,69502,69502,69502,0.00126000,87.57252
1716430380,2024-05-23 02:13:00,BTC/USD,69508,69520,69505,69515,0.11512306,8002.7795159
1716430320,2024-05-23 02:12:00,BTC/USD,69477,69506,69477,69506,2.22286362,154502.35877172
1716430260,2024-05-23 02:11:00,BTC/USD,69483,69487,69463,69487,1.34642167,93558.80258329
1716430200,2024-05-23 02:10:00,BTC/USD,69481,69516,69476,69510,0.14241263,9899.1019113
1716430140,2024-05-23 02:09:00,BTC/USD,69489,69489,69472,69477,0.00622767,432.67982859
1716430080,2024-05-23 02:08:00,BTC/USD,69492,69492,69492,69492,0.00000000,0.0
1716430020,2024-05-23 02:07:00,BTC/USD,69471,69492,69466,69492,0.00398000,276.57816
1716429960,2024-05-23 02:06:00,BTC/USD,69478,69491,69477,69478,0.00416020,289.0423756
1716429900,2024-05-23 02:05:00,BTC/USD,69507,69510,69483,69483,0.02389956,1660.61312748
1716429840,2024-05-23 02:04:00,BTC/USD,69473,69527,69473,69511,0.01578114,1096.96282254
1716429780,2024-05-23 02:03:00,BTC/USD,69428,69464,69428,69464,0.22861481,15880.49916184
1716429720,2024-05-23 02:02:00,BTC/USD,69443,69443,69428,69428,0.00803616,557.9345164800001
1716429660,2024-05-23 02:01:00,BTC/USD,69450,69451,69444,69444,0.00246000,170.83223999999998
1716429600,2024-05-23 02:00:00,BTC/USD,69458,69458,69448,69449,0.00447875,311.04470875
1716429540,2024-05-23 01:59:00,BTC/USD,69440,69452,69440,69440,0.00651846,452.64186240000004
1716429480,2024-05-23 01:58:00,BTC/USD,69466,69469,69466,69469,0.00083406,57.941314139999996
1716429420,2024-05-23 01:57:00,BTC/USD,69455,69455,69455,69455,0.00000000,0.0
1716429360,2024-05-23 01:56:00,BTC/USD,69457,69460,69450,69455,0.02760366,1917.2122052999998
1716429300,2024-05-23 01:55:00,BTC/USD,69456,69456,69442,69442,0.02824275,1961.2330455000001
1716429240,2024-05-23 01:54:00,BTC/USD,69467,69467,69450,69455,0.04078000,2832.3749
1716429180,2024-05-23 01:53:00,BTC/USD,69481,69481,69481,69481,0.02750000,1910.7275
1716429120,2024-05-23 01:52:00,BTC/USD,69478,69481,69470,69481,0.02111113,1466.82242353
1716429060,2024-05-23 01:51:00,BTC/USD,69463,69481,69463,69481,0.00230000,159.8063
1716429000,2024-05-23 01:50:00,BTC/USD,69486,69486,69452,69459,0.00328057,227.86511163
1716428940,2024-05-23 01:49:00,BTC/USD,69494,69494,69472,69476,0.01319978,917.06791528
1716428880,2024-05-23 01:48:00,BTC/USD,69452,69505,69451,69505,0.58509293,40666.88409965
1716428820,2024-05-23 01:47:00,BTC/USD,69488,69488,69463,69463,0.03889000,2701.41607
1716428760,2024-05-23 01:46:00,BTC/USD,69478,69486,69471,69486,0.08911180,6192.0225348
1716428700,2024-05-23 01:45:00,BTC/USD,69506,69506,69496,69496,0.00317817,220.87010232
1716428640,2024-05-23 01:44:00,BTC/USD,69522,69522,69516,69516,0.01562285,1086.0380406
1716428580,2024-05-23 01:43:00,BTC/USD,69487,69556,69483,69556,0.16030292,11150.029903519999
1716428520,2024-05-23 01:42:00,BTC/USD,69529,69531,69490,69490,0.02730136,1897.1715064
1716428460,2024-05-23 01:41:00,BTC/USD,69526,69542,69519,69531,0.03466195,2410.08004545
1716428400,2024-05-23 01:40:00,BTC/USD,69508,69523,69508,69523,0.00808504,562.09623592
1716428340,2024-05-23 01:39:00,BTC/USD,69524,69524,69494,69494,0.01439579,1000.4210302600001
1716428280,2024-05-23 01:38:00,BTC/USD,69503,69512,69503,69511,0.02382800,1656.308108
1716428220,2024-05-23 01:37:00,BTC/USD,69523,69523,69488,69488,0.00178353,123.93393264
1716428160,2024-05-23 01:36:00,BTC/USD,69490,69550,69487,69550,0.12203979,8487.8673945
1716428100,2024-05-23 01:35:00,BTC/USD,69518,69520,69516,69516,0.00387721,269.52813036
1716428040,2024-05-23 01:34:00,BTC/USD,69509,69525,69493,69525,0.06503360,4521.46104
1716427980,2024-05-23 01:33:00,BTC/USD,69540,69546,69513,69546,0.01299889,904.0208039400001
1716427920,2024-05-23 01:32:00,BTC/USD,69522,69574,69522,69542,1.94516378,135270.57958875998
1716427860,2024-05-23 01:31:00,BTC/USD,69505,69522,69500,69522,1.33854090,93058.0404498
1716427800,2024-05-23 01:30:00,BTC/USD,69479,69505,69435,69505,0.74821626,52004.771151299996
1716427740,2024-05-23 01:29:00,BTC/USD,69447,69497,69447,69479,3.24713284,225607.54259035998
1716427680,2024-05-23 01:28:00,BTC/USD,69445,69447,69433,69446,0.52831711,36689.51002106
1716427620,2024-05-23 01:27:00,BTC/USD,69437,69447,69437,69442,0.55368964,38449.31598088
1716427560,2024-05-23 01:26:00,BTC/USD,69430,69438,69429,69438,16.69895701,1159542.17686038
1716427500,2024-05-23 01:25:00,BTC/USD,69430,69430,69430,69430,0.26679194,18523.3643942
1716427440,2024-05-23 01:24:00,BTC/USD,69414,69414,69389,69401,0.00717083,497.66277283000005
1716427380,2024-05-23 01:23:00,BTC/USD,69419,69428,69419,69426,0.03508313,2435.6813833799997
1716427320,2024-05-23 01:22:00,BTC/USD,69429,69430,69426,69429,0.57051755,39610.46297895
1716427260,2024-05-23 01:21:00,BTC/USD,69383,69390,69383,69385,0.02367920,1642.9812920000002
1716427200,2024-05-23 01:20:00,BTC/USD,69341,69384,69341,69377,0.00783021,543.23647917
1716427140,2024-05-23 01:19:00,BTC/USD,69370,69370,69329,69329,0.09930152,6884.47508008
1716427080,2024-05-23 01:18:00,BTC/USD,69382,69398,69369,69369,0.23956930,16618.6827717
1716427020,2024-05-23 01:17:00,BTC/USD,69409,69419,69395,69395,0.06580249,4566.36379355
1716426960,2024-05-23 01:16:00,BTC/USD,69386,69415,69386,69414,0.03949363,2741.41083282
1716426900,2024-05-23 01:15:00,BTC/USD,69335,69388,69335,69387,0.01414318,981.35283066
1716426840,2024-05-23 01:14:00,BTC/USD,69312,69331,69297,69331,0.17161267,11898.07802377
1716426780,2024-05-23 01:13:00,BTC/USD,69246,69297,69246,69297,0.17165236,11894.99359092
1716426720,2024-05-23 01:12:00,BTC/USD,69241,69262,69219,69231,0.36510179,25276.362023489997
1716426660,2024-05-23 01:11:00,BTC/USD,69302,69304,69226,69239,0.10197087,7060.36106793
1716426600,2024-05-23 01:10:00,BTC/USD,69316,69316,69295,69302,0.01354998,939.04071396
1716426540,2024-05-23 01:09:00,BTC/USD,69325,69349,69315,69316,0.00539574,374.01111384
1716426480,2024-05-23 01:08:00,BTC/USD,69379,69379,69340,69340,0.07293324,5057.1908616
1716426420,2024-05-23 01:07:00,BTC/USD,69369,69399,69369,69382,0.17314522,12013.16165404
1716426360,2024-05-23 01:06:00,BTC/USD,69395,69395,69373,69373,0.00601724,417.43399052
1716426300,2024-05-23 01:05:00,BTC/USD,69377,69381,69363,69370,0.14692399,10192.1171863
1716426240,2024-05-23 01:04:00,BTC/USD,69385,69401,69373,69373,0.01123147,779.16076831
1716426180,2024-05-23 01:03:00,BTC/USD,69436,69436,69386,69389,0.00760400,527.633956
1716426120,2024-05-23 01:02:00,BTC/USD,69481,69481,69431,69442,0.03238556,2248.9180575200003
1716426060,2024-05-23 01:01:00,BTC/USD,69437,69446,69437,69445,0.09590581,6660.17897545
1716426000,2024-05-23 01:00:00,BTC/USD,69454,69458,69419,69438,0.01322178,918.0939596400001
1716425940,2024-05-23 00:59:00,BTC/USD,69460,69488,69460,69468,0.05037176,3499.22542368
1716425880,2024-05-23 00:58:00,BTC/USD,69463,69465,69445,69461,0.00514107,357.10386327000003
1716425820,2024-05-23 00:57:00,BTC/USD,69461,69463,69460,69461,0.08748689,6076.926866289999
1716425760,2024-05-23 00:56:00,BTC/USD,69487,69487,69487,69487,0.00549000,381.48363
1716425700,2024-05-23 00:55:00,BTC/USD,69523,69535,69486,69486,0.15026286,10441.165089959999
1716425640,2024-05-23 00:54:00,BTC/USD,69490,69523,69459,69523,0.04844081,3367.75043363
1716425580,2024-05-23 00:53:00,BTC/USD,69510,69510,69494,69502,0.14583202,10135.61705404
1716425520,2024-05-23 00:52:00,BTC/USD,69525,69525,69512,69517,0.03545508,2464.73079636
1716425460,2024-05-23 00:51:00,BTC/USD,69513,69514,69505,69505,0.01712388,1190.1952794000001
1716425400,2024-05-23 00:50:00,BTC/USD,69511,69523,69501,69501,0.01099000,763.8159899999999
1716425340,2024-05-23 00:49:00,BTC/USD,69499,69501,69497,69497,0.00487486,338.78814542
1716425280,2024-05-23 00:48:00,BTC/USD,69534,69555,69492,69503,0.58986860,40997.637305799995
1716425220,2024-05-23 00:47:00,BTC/USD,69507,69507,69496,69496,0.01968401,1367.95995896
1716425160,2024-05-23 00:46:00,BTC/USD,69525,69554,69525,69553,0.16758039,11655.71886567
1716425100,2024-05-23 00:45:00,BTC/USD,69507,69555,69501,69501,9.63967949,669967.3642344901
1716425040,2024-05-23 00:44:00,BTC/USD,69500,69501,69494,69494,0.01371596,953.17692424
1716424980,2024-05-23 00:43:00,BTC/USD,69501,69508,69478,69508,0.09456310,6572.891954799999
1716424920,2024-05-23 00:42:00,BTC/USD,69483,69506,69483,69500,0.18281324,12705.52018
1716424860,2024-05-23 00:41:00,BTC/USD,69497,69497,69476,69485,0.00489247,339.95327795000003
1716424800,2024-05-23 00:40:00,BTC/USD,69555,69555,69479,69479,0.26659284,18522.60393036
1716424740,2024-05-23 00:39:00,BTC/USD,69492,69537,69492,69537,0.00681624,473.98088088000003
1716424680,2024-05-23 00:38:00,BTC/USD,69510,69533,69502,69505,0.41567431,28891.44291655
1716424620,2024-05-23 00:37:00,BTC/USD,69509,69509,69474,69509,2.34006980,162655.9117282
1716424560,2024-05-23 00:36:00,BTC/USD,69448,69523,69431,69509,0.74990780,52125.3412702
1716424500,2024-05-23 00:35:00,BTC/USD,69455,69455,69395,69424,0.69180202,48027.663436480005
1716424440,2024-05-23 00:34:00,BTC/USD,69457,69475,69437,69449,0.68204759,47367.52307791
1716424380,2024-05-23 00:33:00,BTC/USD,69458,69477,69438,69451,1.48698531,103272.61676481
1716424320,2024-05-23 00:32:00,BTC/USD,69452,69476,69452,69455,0.84792875,58892.89133125
1716424260,2024-05-23 00:31:00,BTC/USD,69454,69474,69395,69454,0.24682210,17142.7821334
1716424200,2024-05-23 00:30:00,BTC/USD,69304,69369,69304,69369,0.40026725,27766.138865250003
1716424140,2024-05-23 00:29:00,BTC/USD,69377,69377,69304,69318,1.49450095,103595.81685209999
1716424080,2024-05-23 00:28:00,BTC/USD,69352,69374,69346,69357,4.90773015,340385.44001355
1716424020,2024-05-23 00:27:00,BTC/USD,69360,69360,69331,69331,1.35601742,94014.04374601999
1716423960,2024-05-23 00:26:00,BTC/USD,69380,69380,69359,69375,1.13347831,78635.05775625001
1716423900,2024-05-23 00:25:00,BTC/USD,69346,69346,69319,69346,1.34756370,93448.1523402
1716423840,2024-05-23 00:24:00,BTC/USD,69335,69360,69330,69330,0.92043044,63813.442405199996
1716423780,2024-05-23 00:23:00,BTC/USD,69324,69347,69324,69347,1.54389983,107064.82151101
1716423720,2024-05-23 00:22:00,BTC/USD,69279,69321,69269,69297,1.53099001,106093.01472297
1716423660,2024-05-23 00:21:00,BTC/USD,69298,69307,69275,69275,1.03269050,71539.6343875
1716423600,2024-05-23 00:20:00,BTC/USD,69320,69320,69292,69292,1.19567131,82850.45641252
1716423540,2024-05-23 00:19:00,BTC/USD,69316,69367,69316,69366,1.00988236,70051.49978376
1716423480,2024-05-23 00:18:00,BTC/USD,69331,69334,69309,69316,1.24615949,86378.79120883999
1716423420,2024-05-23 00:17:00,BTC/USD,69320,69333,69310,69325,0.98793899,68488.87048175
1716423360,2024-05-23 00:16:00,BTC/USD,69347,69347,69307,69313,1.18901583,82414.25422479
1716423300,2024-05-23 00:15:00,BTC/USD,69276,69373,69276,69344,1.23127008,85381.19242752
1716423240,2024-05-23 00:14:00,BTC/USD,69282,69283,69261,69269,1.25927549,87228.75391681
1716423180,2024-05-23 00:13:00,BTC/USD,69269,69283,69261,69272,2.03076828,140675.38029216
1716423120,2024-05-23 00:12:00,BTC/USD,69249,69271,69237,69248,1.94111581,134418.38761088002
1716423060,2024-05-23 00:11:00,BTC/USD,69251,69259,69241,69254,1.83850211,127323.62512594
1716423000,2024-05-23 00:10:00,BTC/USD,69238,69250,69213,69213,1.60668258,111203.32140954
1716422940,2024-05-23 00:09:00,BTC/USD,69245,69245,69200,69200,1.71444724,118639.749008
1716422880,2024-05-23 00:08:00,BTC/USD,69257,69263,69213,69213,1.43070787,99023.58380631
1716422820,2024-05-23 00:07:00,BTC/USD,69181,69264,69181,69264,1.12594821,77987.67681744
1716422760,2024-05-23 00:06:00,BTC/USD,69190,69198,69190,69198,0.05860365,4055.2553727
1716422700,2024-05-23 00:05:00,BTC/USD,69241,69250,69193,69194,10.43796928,722244.8463603201
1716422640,2024-05-23 00:04:00,BTC/USD,69243,69296,69243,69248,0.01992032,1379.4423193599998
1716422580,2024-05-23 00:03:00,BTC/USD,69247,69263,69234,69248,0.14606023,10114.37880704
1716422520,2024-05-23 00:02:00,BTC/USD,69220,69220,69220,69220,0.00553486,383.1230092
1716422460,2024-05-23 00:01:00,BTC/USD,69180,69225,69180,69206,0.02235436,1547.0558381600001
1716422400,2024-05-23 00:00:00,BTC/USD,69151,69185,69151,69158,0.05713283,3951.19225714
1716422340,2024-05-22 23:59:00,BTC/USD,69116,69121,69116,69118,0.06244313,4315.94425934
1716422280,2024-05-22 23:58:00,BTC/USD,69117,69117,69114,69114,0.05386919,3723.11519766
1716422220,2024-05-22 23:57:00,BTC/USD,69121,69121,69117,69121,0.04053376,2801.73402496
1716422160,2024-05-22 23:56:00,BTC/USD,69140,69151,69140,69149,0.05336252,3689.9648954799995
1716422100,2024-05-22 23:55:00,BTC/USD,69145,69148,69140,69140,0.00734581,507.8893034
1716422040,2024-05-22 23:54:00,BTC/USD,69146,69178,69146,69178,0.00848253,586.80446034
1716421980,2024-05-22 23:53:00,BTC/USD,69146,69151,69140,69142,0.00641364,443.45189688
1716421920,2024-05-22 23:52:00,BTC/USD,69160,69160,69137,69156,0.06713991,4643.12761596
1716421860,2024-05-22 23:51:00,BTC/USD,69130,69136,69127,69134,0.08700153,6014.763775019999
1716421800,2024-05-22 23:50:00,BTC/USD,69118,69118,69115,69116,0.03936347,2720.64559252
1716421740,2024-05-22 23:49:00,BTC/USD,69116,69124,69116,69120,0.05847000,4041.4464000000003
1716421680,2024-05-22 23:48:00,BTC/USD,69094,69137,69094,69136,0.14871319,10281.43510384
1716421620,2024-05-22 23:47:00,BTC/USD,69100,69100,69093,69096,0.02023000,1397.8120800000002
1716421560,2024-05-22 23:46:00,BTC/USD,69084,69098,69084,69098,0.02157825,1491.0139185
1716421500,2024-05-22 23:45:00,BTC/USD,69067,69095,69039,69090,1.24009262,85677.9991158
1716421440,2024-05-22 23:44:00,BTC/USD,69059,69063,69058,69063,0.19125740,13208.809816199999
1716421380,2024-05-22 23:43:00,BTC/USD,69062,69062,69036,69059,0.72757557,50245.641288629995
1716421320,2024-05-22 23:42:00,BTC/USD,69046,69062,69046,69062,0.07934463,5479.69883706
1716421260,2024-05-22 23:41:00,BTC/USD,69042,69061,69015,69048,1.78811406,123465.69961488001
1716421200,2024-05-22 23:40:00,BTC/USD,69060,69060,69034,69037,0.06512436,4495.99044132
1716421140,2024-05-22 23:39:00,BTC/USD,69076,69076,69037,69037,0.56755125,39182.03564625
1716421080,2024-05-22 23:38:00,BTC/USD,69034,69088,69034,69087,0.09183479,6344.59013673
1716421020,2024-05-22 23:37:00,BTC/USD,69044,69044,69027,69035,0.48677412,33604.4513742
1716420960,2024-05-22 23:36:00,BTC/USD,69027,69036,69018,69036,0.19709707,13606.79332452
1716420900,2024-05-22 23:35:00,BTC/USD,69053,69061,68989,69021,1.34592587,92897.14947327001
1716420840,2024-05-22 23:34:00,BTC/USD,69081,69096,69063,69063,0.44921194,31023.924212219998
1716420780,2024-05-22 23:33:00,BTC/USD,69101,69104,69072,69084,0.56591641,39095.76926844
1716420720,2024-05-22 23:32:00,BTC/USD,69099,69107,69097,69107,0.13832972,9559.551960039998
1716420660,2024-05-22 23:31:00,BTC/USD,69049,69079,69048,69079,1.66374473,114929.82220366999
1716420600,2024-05-22 23:30:00,BTC/USD,69039,69048,69033,69040,0.17201189,11875.7008856
1716420540,2024-05-22 23:29:00,BTC/USD,69091,69091,69033,69057,0.49194721,33972.398480970005
1716420480,2024-05-22 23:28:00,BTC/USD,69074,69092,69051,69092,0.55080444,38056.180368479996
1716420420,2024-05-22 23:27:00,BTC/USD,69070,69079,69050,69075,1.50056217,103651.33189275001
1716420360,2024-05-22 23:26:00,BTC/USD,69027,69069,69012,69069,0.89583681,61874.55262989
1716420300,2024-05-22 23:25:00,BTC/USD,69058,69078,69029,69064,1.47673099,101988.94909336
1716420240,2024-05-22 23:24:00,BTC/USD,69042,69059,69042,69059,0.28606000,19755.017539999997
1716420180,2024-05-22 23:23:00,BTC/USD,69060,69077,69060,69068,0.57902831,39992.32731508
1716420120,2024-05-22 23:22:00,BTC/USD,69055,69075,68924,69047,4.96645123,342918.55807781
1716420060,2024-05-22 23:21:00,BTC/USD,69061,69074,69020,69042,0.94796949,65449.709528579995
1716420000,2024-05-22 23:20:00,BTC/USD,68989,69033,68970,69033,0.25339260,17492.4513558
1716419940,2024-05-22 23:19:00,BTC/USD,69048,69059,68972,68985,0.67888500,46832.881725
1716419880,2024-05-22 23:18:00,BTC/USD,69031,69059,69029,69040,0.44485002,30712.4453808
1716419820,2024-05-22 23:17:00,BTC/USD,69014,69031,68988,68988,1.46485399,101057.34706212
1716419760,2024-05-22 23:16:00,BTC/USD,68999,69014,68999,69014,0.00953936,658.34939104
1716419700,2024-05-22 23:15:00,BTC/USD,69081,69081,68953,69002,1.64377773,113423.95092546
1716419640,2024-05-22 23:14:00,BTC/USD,69100,69111,69088,69092,0.07781013,5376.05750196
1716419580,2024-05-22 23:13:00,BTC/USD,69148,69151,69095,69112,0.94524309,65327.64043607999
1716419520,2024-05-22 23:12:00,BTC/USD,69139,69167,69136,69140,0.81962858,56669.120021200004
1716419460,2024-05-22 23:11:00,BTC/USD,69170,69184,69127,69146,1.46525284,101316.37287464
1716419400,2024-05-22 23:10:00,BTC/USD,69108,69138,69092,69133,0.27763795,19193.944397350002
1716419340,2024-05-22 23:09:00,BTC/USD,69068,69076,69046,69046,1.17990826,81467.94571996
1716419280,2024-05-22 23:08:00,BTC/USD,69019,69024,69018,69024,0.04184945,2888.6164368000004
1716419220,2024-05-22 23:07:00,BTC/USD,69047,69048,68984,69021,1.15054128,79411.50968688
1716419160,2024-05-22 23:06:00,BTC/USD,69045,69052,69042,69045,0.00388640,268.336488
1716419100,2024-05-22 23:05:00,BTC/USD,69049,69063,68993,69013,3.39730215,234458.01327795
1716419040,2024-05-22 23:04:00,BTC/USD,69032,69053,69031,69053,0.05187140,3581.8757842
1716418980,2024-05-22 23:03:00,BTC/USD,69056,69062,68985,69018,1.59333569,109968.84265242
1716418920,2024-05-22 23:02:00,BTC/USD,69027,69041,69020,69020,0.04258047,2938.9040394000003
1716418860,2024-05-22 23:01:00,BTC/USD,69114,69114,69007,69010,2.03896509,140708.9808609
1716418800,2024-05-22 23:00:00,BTC/USD,69103,69120,69090,69120,0.03186557,2202.5481984000003
1716418740,2024-05-22 22:59:00,BTC/USD,69132,69132,69091,69091,0.83169915,57462.92597265
1716418680,2024-05-22 22:58:00,BTC/USD,69037,69115,69032,69100,0.02679630,1851.6243299999999
1716418620,2024-05-22 22:57:00,BTC/USD,69056,69056,69007,69007,2.14395326,147947.78261282
1716418560,2024-05-22 22:56:00,BTC/USD,69083,69083,69046,69062,0.09690557,6692.49247534
1716418500,2024-05-22 22:55:00,BTC/USD,69075,69111,69070,69102,3.22055552,222546.82754304
1716418440,2024-05-22 22:54:00,BTC/USD,69058,69089,69058,69089,0.05315144,3672.17983816
1716418380,2024-05-22 22:53:00,BTC/USD,69070,69070,69043,69057,0.87198960,60216.9858072
1716418320,2024-05-22 22:52:00,BTC/USD,69080,69080,69067,69067,0.01240231,856.59034477
1716418260,2024-05-22 22:51:00,BTC/USD,69075,69125,69068,69085,1.22907603,84910.71753255001
1716418200,2024-05-22 22:50:00,BTC/USD,69114,69114,69071,69071,0.50058412,34575.84575252
1716418140,2024-05-22 22:49:00,BTC/USD,69140,69140,69097,69128,1.00227929,69285.56275911999
1716418080,2024-05-22 22:48:00,BTC/USD,69147,69147,69120,69120,0.10239248,7077.368217599999
1716418020,2024-05-22 22:47:00,BTC/USD,69062,69164,69062,69145,2.00722902,138789.8505879
1716417960,2024-05-22 22:46:00,BTC/USD,69039,69048,69031,69044,0.41900594,28929.846121360002
1716417900,2024-05-22 22:45:00,BTC/USD,69040,69078,69034,69055,2.04932352,141516.0356736
1716417840,2024-05-22 22:44:00,BTC/USD,69080,69080,69048,69062,0.57765019,39893.67742178
1716417780,2024-05-22 22:43:00,BTC/USD,69098,69111,69070,69101,1.98556189,137204.31216089
1716417720,2024-05-22 22:42:00,BTC/USD,69109,69109,69109,69109,0.00258000,178.30122
1716417660,2024-05-22 22:41:00,BTC/USD,69141,69152,69108,69108,1.81549079,125464.93751532
1716417600,2024-05-22 22:40:00,BTC/USD,69110,69137,69067,69137,2.75779352,190665.57059224
1716417540,2024-05-22 22:39:00,BTC/USD,69105,69127,69101,69120,0.12784765,8836.829568000001
1716417480,2024-05-22 22:38:00,BTC/USD,69067,69101,69053,69101,0.06090137,4208.34556837
1716417420,2024-05-22 22:37:00,BTC/USD,69060,69136,69060,69103,2.85015282,196954.11032046
1716417360,2024-05-22 22:36:00,BTC/USD,69140,69140,69049,69060,7.08332154,489174.1855524
1716417300,2024-05-22 22:35:00,BTC/USD,69182,69182,69131,69131,1.70743038,118036.36959978
1716417240,2024-05-22 22:34:00,BTC/USD,69239,69239,69195,69207,2.48757727,172157.76012489002
1716417180,2024-05-22 22:33:00,BTC/USD,69220,69250,69193,69239,1.00842658,69822.44797262001
1716417120,2024-05-22 22:32:00,BTC/USD,69238,69238,69201,69229,2.74005784,189691.46420536
1716417060,2024-05-22 22:31:00,BTC/USD,69259,69271,69235,69236,0.14843062,10276.742406320001
1716417000,2024-05-22 22:30:00,BTC/USD,69297,69297,69263,69263,1.95823795,135633.43513085
1716416940,2024-05-22 22:29:00,BTC/USD,69293,69312,69293,69310,0.02644715,1833.0519665
1716416880,2024-05-22 22:28:00,BTC/USD,69309,69309,69285,69294,1.31362998,91026.67583412
1716416820,2024-05-22 22:27:00,BTC/USD,69305,69311,69293,69309,2.41187585,167164.70328765
1716416760,2024-05-22 22:26:00,BTC/USD,69309,69315,69300,69306,1.09310267,75758.57364701999
1716416700,2024-05-22 22:25:00,BTC/USD,69302,69321,69299,69302,1.62602636,112686.87880072
1716416640,2024-05-22 22:24:00,BTC/USD,69264,69310,69227,69295,4.59478528,318395.6459776
1716416580,2024-05-22 22:23:00,BTC/USD,69233,69248,69233,69248,0.00353000,244.44544000000002
1716416520,2024-05-22 22:22:00,BTC/USD,69252,69257,69218,69239,2.15240067,149030.06999013
1716416460,2024-05-22 22:21:00,BTC/USD,69256,69271,69256,69271,0.00221008,153.09445168000002
1716416400,2024-05-22 22:20:00,BTC/USD,69257,69267,69223,69242,4.04102524,279808.66966808
1716416340,2024-05-22 22:19:00,BTC/USD,69321,69321,69294,69294,0.05073127,3515.3726233800003
1716416280,2024-05-22 22:18:00,BTC/USD,69324,69326,69293,69321,4.33903024,300785.91526703996
1716416220,2024-05-22 22:17:00,BTC/USD,69335,69339,69335,69339,0.02645000,1834.01655
1716416160,2024-05-22 22:16:00,BTC/USD,69325,69332,69311,69332,0.07932033,5499.43711956
1716416100,2024-05-22 22:15:00,BTC/USD,69358,69359,69353,69353,0.04400000,3051.5319999999997
1716416040,2024-05-22 22:14:00,BTC/USD,69360,69364,69350,69364,0.00085430,59.2576652
1716415980,2024-05-22 22:13:00,BTC/USD,69330,69372,69324,69351,1.24387151,86263.73309000999
1716415920,2024-05-22 22:12:00,BTC/USD,69294,69320,69294,69320,0.32746157,22699.636032399998
1716415860,2024-05-22 22:11:00,BTC/USD,69302,69303,69286,69294,0.07823854,5421.46139076
1716415800,2024-05-22 22:10:00,BTC/USD,69305,69308,69304,69304,0.02828103,1959.98850312
1716415740,2024-05-22 22:09:00,BTC/USD,69305,69310,69260,69290,2.97031837,205813.3598573
1716415680,2024-05-22 22:08:00,BTC/USD,69320,69323,69271,69271,0.04906958,3399.09887618
1716415620,2024-05-22 22:07:00,BTC/USD,69326,69361,69313,69313,1.53294886,106253.28433318001
1716415560,2024-05-22 22:06:00,BTC/USD,69334,69344,69326,69343,0.20907725,14498.04374675
1716415500,2024-05-22 22:05:00,BTC/USD,69348,69376,69348,69359,0.06856742,4755.76768378
1716415440,2024-05-22 22:04:00,BTC/USD,69366,69366,69316,69337,1.92448169,133437.78693953
1716415380,2024-05-22 22:03:00,BTC/USD,69380,69386,69368,69368,0.00225374,156.33743632000002
1716415320,2024-05-22 22:02:00,BTC/USD,69425,69425,69353,69367,2.92309752,202766.50566983997
1716415260,2024-05-22 22:01:00,BTC/USD,69480,69489,69414,69462,0.02871766,1994.7860989199999
1716415200,2024-05-22 22:00:00,BTC/USD,69472,69519,69385,69385,2.98558075,207154.52033875
1716415140,2024-05-22 21:59:00,BTC/USD,69456,69475,69456,69464,0.12830097,8912.29858008
1716415080,2024-05-22 21:58:00,BTC/USD,69487,69487,69435,69435,1.99621789,138607.38919215
1716415020,2024-05-22 21:57:00,BTC/USD,69483,69483,69483,69483,0.00013282,9.228732059999999
1716414960,2024-05-22 21:56:00,BTC/USD,69529,69529,69457,69457,2.35645378,163672.21019746
1716414900,2024-05-22 21:55:00,BTC/USD,69545,69545,69545,69545,0.00749000,520.89205
1716414840,2024-05-22 21:54:00,BTC/USD,69514,69518,69484,69492,1.90948277,132693.77665284
1716414780,2024-05-22 21:53:00,BTC/USD,69433,69433,69433,69433,0.00207000,143.72630999999998
1716414720,2024-05-22 21:52:00,BTC/USD,69529,69529,69409,69409,1.69409578,117585.49399402
1716414660,2024-05-22 21:51:00,BTC/USD,69525,69552,69524,69544,0.01560742,1085.40241648
1716414600,2024-05-22 21:50:00,BTC/USD,69457,69541,69457,69500,3.08824010,214632.68695
1716414540,2024-05-22 21:49:00,BTC/USD,69459,69459,69453,69459,0.34243719,23785.34478021
1716414480,2024-05-22 21:48:00,BTC/USD,69421,69459,69421,69459,2.06495640,143429.80658759997
1716414420,2024-05-22 21:47:00,BTC/USD,69401,69401,69397,69397,0.29615266,20552.10614602
1716414360,2024-05-22 21:46:00,BTC/USD,69410,69422,69334,69334,3.88424485,269310.2324299
1716414300,2024-05-22 21:45:00,BTC/USD,69400,69409,69400,69406,0.10868437,7543.34738422
1716414240,2024-05-22 21:44:00,BTC/USD,69484,69484,69375,69375,2.91401811,202160.00638125002
1716414180,2024-05-22 21:43:00,BTC/USD,69532,69532,69501,69501,0.00321324,223.32339324
1716414120,2024-05-22 21:42:00,BTC/USD,69514,69571,69499,69536,4.65657071,323799.30089055997
1716414060,2024-05-22 21:41:00,BTC/USD,69566,69566,69502,69515,0.03393435,2358.94634025
1716414000,2024-05-22 21:40:00,BTC/USD,69584,69598,69559,69586,3.03748550,211366.46600299998
1716413940,2024-05-22 21:39:00,BTC/USD,69554,69576,69518,69567,4.78807200,333091.804824
1716413880,2024-05-22 21:38:00,BTC/USD,69591,69618,69526,69530,7.43957099,517273.3709347
1716413820,2024-05-22 21:37:00,BTC/USD,69501,69641,69494,69573,5.15096395,358368.01489335
1716413760,2024-05-22 21:36:00,BTC/USD,69441,69505,69441,69505,0.17227175,11973.74798375
1716413700,2024-05-22 21:35:00,BTC/USD,69348,69439,69313,69407,0.88636948,61520.24649836
1716413640,2024-05-22 21:34:00,BTC/USD,69331,69353,69331,69353,0.00227578,157.83217033999998
1716413580,2024-05-22 21:33:00,BTC/USD,69316,69322,69316,69322,0.04123321,2858.3685836199998
1716413520,2024-05-22 21:32:00,BTC/USD,69269,69313,69265,69265,0.62852355,43534.683690750004
1716413460,2024-05-22 21:31:00,BTC/USD,69262,69272,69262,69269,0.02624952,1818.2780008799998
1716413400,2024-05-22 21:30:00,BTC/USD,69303,69303,69228,69253,1.01119542,70028.31642126
1716413340,2024-05-22 21:29:00,BTC/USD,69275,69315,69275,69315,0.00421041,291.84456915000004
1716413280,2024-05-22 21:28:00,BTC/USD,69300,69339,69268,69268,0.28658241,19850.99037588
1716413220,2024-05-22 21:27:00,BTC/USD,69200,69246,69200,69243,0.02222373,1538.8377363900001
1716413160,2024-05-22 21:26:00,BTC/USD,69242,69242,69172,69172,1.89122244,130819.63861968
1716413100,2024-05-22 21:25:00,BTC/USD,69262,69266,69236,69236,0.75078282,51981.19932552
1716413040,2024-05-22 21:24:00,BTC/USD,69244,69262,69237,69237,1.38475050,95875.9703685
1716412980,2024-05-22 21:23:00,BTC/USD,69207,69239,69184,69217,2.18073427,150943.88396659
1716412920,2024-05-22 21:22:00,BTC/USD,69218,69218,69200,69217,1.05301442,72886.49910914
1716412860,2024-05-22 21:21:00,BTC/USD,69168,69238,69166,69238,0.02515775,1741.8722945
1716412800,2024-05-22 21:20:00,BTC/USD,69200,69201,69154,69154,1.30566756,90292.13444424
1716412740,2024-05-22 21:19:00,BTC/USD,69201,69201,69149,69165,0.02319208,1604.0802132000001
1716412680,2024-05-22 21:18:00,BTC/USD,69122,69182,69122,69158,2.23448843,154532.75084194
1716412620,2024-05-22 21:17:00,BTC/USD,69123,69123,69092,69103,1.50549191,104034.00745672999
1716412560,2024-05-22 21:16:00,BTC/USD,69147,69147,69116,69129,0.94635705,65420.71650945
1716412500,2024-05-22 21:15:00,BTC/USD,69053,69179,69014,69156,4.26330752,294833.29485312
1716412440,2024-05-22 21:14:00,BTC/USD,68999,69061,68999,69061,2.48864343,171868.20391923003
1716412380,2024-05-22 21:13:00,BTC/USD,69069,69074,69039,69050,3.80108463,262464.8937015
1716412320,2024-05-22 21:12:00,BTC/USD,69130,69132,69118,69118,1.33552464,92308.79206752
1716412260,2024-05-22 21:11:00,BTC/USD,69177,69216,69133,69197,2.72550044,188596.45394667998
1716412200,2024-05-22 21:10:00,BTC/USD,69105,69162,69020,69157,2.64262806,182756.22874542
1716412140,2024-05-22 21:09:00,BTC/USD,69273,69273,68879,69060,23.31900470,1610410.4645820002
1716412080,2024-05-22 21:08:00,BTC/USD,69307,69307,69260,69275,1.42048201,98403.89124275
1716412020,2024-05-22 21:07:00,BTC/USD,69351,69351,69304,69304,2.35031406,162886.16561424002
1716411960,2024-05-22 21:06:00,BTC/USD,69354,69354,69353,69353,0.62797300,43551.811469
1716411900,2024-05-22 21:05:00,BTC/USD,69355,69355,69284,69354,3.68529810,255590.16442739998
1716411840,2024-05-22 21:04:00,BTC/USD,69308,69362,69308,69362,0.40618996,28174.14800552
1716411780,2024-05-22 21:03:00,BTC/USD,69378,69378,69290,69307,6.06302322,420209.95030853996
1716411720,2024-05-22 21:02:00,BTC/USD,69385,69386,69384,69386,0.45504840,31573.9882824
1716411660,2024-05-22 21:01:00,BTC/USD,69403,69403,69352,69380,1.77525795,123167.396571
1716411600,2024-05-22 21:00:00,BTC/USD,69413,69415,69386,69412,1.13131758,78527.01586295999
1716411540,2024-05-22 20:59:00,BTC/USD,69422,69422,69387,69406,1.41328856,98090.70579536
1716411480,2024-05-22 20:58:00,BTC/USD,69427,69427,69412,69423,0.47620234,33059.39504982
1716411420,2024-05-22 20:57:00,BTC/USD,69444,69444,69385,69420,3.35090233,232619.6397486
1716411360,2024-05-22 20:56:00,BTC/USD,69438,69453,69438,69448,1.27438000,88503.14224
1716411300,2024-05-22 20:55:00,BTC/USD,69434,69453,69405,69453,2.58625482,179623.15601346001
1716411240,2024-05-22 20:54:00,BTC/USD,69465,69467,69443,69443,0.19958409,13859.71796187
1716411180,2024-05-22 20:53:00,BTC/USD,69475,69479,69447,69458,4.08709321,283881.32018018
1716411120,2024-05-22 20:52:00,BTC/USD,69448,69475,69448,69475,2.75851877,191648.09154574998
1716411060,2024-05-22 20:51:00,BTC/USD,69478,69478,69439,69444,2.48128275,172310.199291
1716411000,2024-05-22 20:50:00,BTC/USD,69475,69507,69461,69482,0.71229791,49491.88338262
1716410940,2024-05-22 20:49:00,BTC/USD,69537,69547,69506,69521,2.46242170,171190.0190057
1716410880,2024-05-22 20:48:00,BTC/USD,69526,69552,69523,69537,0.77237028,53708.31216036
1716410820,2024-05-22 20:47:00,BTC/USD,69464,69526,69436,69526,6.76060523,470037.83922098
1716410760,2024-05-22 20:46:00,BTC/USD,69470,69470,69454,69454,0.21058867,14626.225486180001
1716410700,2024-05-22 20:45:00,BTC/USD,69494,69497,69457,69469,3.18741130,221426.2755997
1716410640,2024-05-22 20:44:00,BTC/USD,69447,69490,69447,69483,0.96586785,67111.39582155
1716410580,2024-05-22 20:43:00,BTC/USD,69503,69503,69432,69449,4.31488908,299664.73171692004
1716410520,2024-05-22 20:42:00,BTC/USD,69456,69503,69453,69503,1.78416985,124005.15708455001
1716410460,2024-05-22 20:41:00,BTC/USD,69488,69488,69445,69456,3.62236351,251594.87995056
1716410400,2024-05-22 20:40:00,BTC/USD,69532,69535,69493,69493,0.07631162,5303.12340866
1716410340,2024-05-22 20:39:00,BTC/USD,69545,69567,69544,69549,0.03502496,2435.95094304
1716410280,2024-05-22 20:38:00,BTC/USD,69521,69533,69521,69532,0.80185022,55754.24949703999
1716410220,2024-05-22 20:37:00,BTC/USD,69525,69525,69497,69519,0.37950533,26382.83103627
1716410160,2024-05-22 20:36:00,BTC/USD,69473,69525,69472,69525,2.73954947,190467.17690175
1716410100,2024-05-22 20:35:00,BTC/USD,69386,69453,69386,69447,2.43129984,168846.47998848
1716410040,2024-05-22 20:34:00,BTC/USD,69467,69467,69376,69376,0.09622770,6675.8929152
1716409980,2024-05-22 20:33:00,BTC/USD,69469,69504,69469,69479,0.05988370,4160.6595922999995
1716409920,2024-05-22 20:32:00,BTC/USD,69527,69542,69477,69477,0.09045140,6284.2919178
1716409860,2024-05-22 20:31:00,BTC/USD,69601,69616,69523,69523,0.07696700,5350.9767409999995
1716409800,2024-05-22 20:30:00,BTC/USD,69563,69630,69552,69616,0.17114730,11914.590436800001
1716409740,2024-05-22 20:29:00,BTC/USD,69617,69629,69586,69586,0.10255164,7136.15842104
1716409680,2024-05-22 20:28:00,BTC/USD,69624,69624,69593,69596,3.77320976,262600.30645696
1716409620,2024-05-22 20:27:00,BTC/USD,69681,69684,69614,69614,0.00595601,414.62168014
1716409560,2024-05-22 20:26:00,BTC/USD,69718,69719,69679,69679,0.02384447,1661.45882513
1716409500,2024-05-22 20:25:00,BTC/USD,69681,69704,69678,69704,0.00611415,426.1807116
1716409440,2024-05-22 20:24:00,BTC/USD,69681,69681,69663,69663,0.00708357,493.46273691
1716409380,2024-05-22 20:23:00,BTC/USD,69743,69756,69675,69675,0.27167227,18928.76541225
1716409320,2024-05-22 20:22:00,BTC/USD,69782,69782,69707,69708,0.86004221,59951.82237468
1716409260,2024-05-22 20:21:00,BTC/USD,69913,69956,69858,69858,6.10529176,426503.47177008
1716409200,2024-05-22 20:20:00,BTC/USD,69744,69931,69666,69897,0.18143434,12681.71606298
1716409140,2024-05-22 20:19:00,BTC/USD,69755,69784,69746,69746,0.00361626,252.21966996
1716409080,2024-05-22 20:18:00,BTC/USD,69701,69773,69701,69753,0.05926882,4134.17800146
1716409020,2024-05-22 20:17:00,BTC/USD,69760,69773,69748,69762,0.17885260,12477.1150812
1716408960,2024-05-22 20:16:00,BTC/USD,69811,69845,69770,69791,2.87317607,200521.83110137
1716408900,2024-05-22 20:15:00,BTC/USD,69796,69824,69792,69792,0.13153909,9180.37616928
1716408840,2024-05-22 20:14:00,BTC/USD,69815,69828,69807,69807,0.17364613,12121.71539691
1716408780,2024-05-22 20:13:00,BTC/USD,69802,69802,69777,69777,0.02000208,1395.68513616
1716408720,2024-05-22 20:12:00,BTC/USD,69814,69816,69805,69816,0.05204943,3633.88300488
1716408660,2024-05-22 20:11:00,BTC/USD,69827,69827,69770,69794,0.62818318,43843.41686492
1716408600,2024-05-22 20:10:00,BTC/USD,69781,69813,69781,69813,0.11073677,7730.86612401
1716408540,2024-05-22 20:09:00,BTC/USD,69765,69772,69765,69772,0.01034903,722.0725211600001
1716408480,2024-05-22 20:08:00,BTC/USD,69768,69781,69767,69778,0.22042745,15380.9866061
1716408420,2024-05-22 20:07:00,BTC/USD,69761,69770,69758,69758,0.06245658,4356.84610764
1716408360,2024-05-22 20:06:00,BTC/USD,69681,69753,69674,69744,0.33950030,23678.108923199998
1716408300,2024-05-22 20:05:00,BTC/USD,69688,69688,69678,69682,0.00961979,670.32620678
1716408240,2024-05-22 20:04:00,BTC/USD,69685,69694,69685,69693,0.06405977,4464.51755061
1716408180,2024-05-22 20:03:00,BTC/USD,69622,69666,69594,69666,0.22045472,15358.198523519999
1716408120,2024-05-22 20:02:00,BTC/USD,69681,69700,69624,69624,0.05996799,4175.21133576
1716408060,2024-05-22 20:01:00,BTC/USD,69637,69693,69637,69693,0.01161329,809.36501997
1716408000,2024-05-22 20:00:00,BTC/USD,69664,69732,69664,69702,0.00985951,687.22756602
1716407940,2024-05-22 19:59:00,BTC/USD,69702,69702,69583,69599,5.15442892,358743.09840308
1716407880,2024-05-22 19:58:00,BTC/USD,69790,69790,69746,69757,0.26149236,18240.92255652
1716407820,2024-05-22 19:57:00,BTC/USD,69773,69799,69773,69782,0.23249113,16223.696033659999
1716407760,2024-05-22 19:56:00,BTC/USD,69741,69796,69741,69755,0.10988810,7665.2444155
1716407700,2024-05-22 19:55:00,BTC/USD,69718,69780,69718,69740,0.39178519,27323.0991506
1716407640,2024-05-22 19:54:00,BTC/USD,69651,69717,69651,69717,0.41932166,29233.84817022
1716407580,2024-05-22 19:53:00,BTC/USD,69624,69679,69624,69637,0.42510896,29603.312647519997
1716407520,2024-05-22 19:52:00,BTC/USD,69613,69637,69613,69621,0.08129955,5660.155970549999
1716407460,2024-05-22 19:51:00,BTC/USD,69598,69624,69598,69621,0.30993749,21578.157991289998
1716407400,2024-05-22 19:50:00,BTC/USD,69627,69643,69613,69621,0.11312151,7875.632647709999
1716407340,2024-05-22 19:49:00,BTC/USD,69670,69670,69609,69609,0.04591000,3195.74919
1716407280,2024-05-22 19:48:00,BTC/USD,69703,69703,69691,69691,0.00334858,233.36588877999998
1716407220,2024-05-22 19:47:00,BTC/USD,69689,69696,69685,69685,0.02625909,1829.8646866499998
1716407160,2024-05-22 19:46:00,BTC/USD,69663,69688,69662,69687,0.11076488,7718.872192559999
1716407100,2024-05-22 19:45:00,BTC/USD,69627,69661,69623,69661,0.17991760,12533.2399336
1716407040,2024-05-22 19:44:00,BTC/USD,69650,69650,69612,69625,0.26267666,18288.8624525
1716406980,2024-05-22 19:43:00,BTC/USD,69662,69662,69650,69651,0.19681819,13708.583751690001
1716406920,2024-05-22 19:42:00,BTC/USD,69666,69675,69663,69672,0.23044826,16055.791170719998
1716406860,2024-05-22 19:41:00,BTC/USD,69669,69677,69660,69666,0.01041408,725.50729728
1716406800,2024-05-22 19:40:00,BTC/USD,69679,69679,69659,69659,0.00336290,234.2562511
1716406740,2024-05-22 19:39:00,BTC/USD,69713,69713,69657,69679,0.42319512,29487.812766479998
1716406680,2024-05-22 19:38:00,BTC/USD,69748,69750,69734,69748,0.02009142,1401.33636216
1716406620,2024-05-22 19:37:00,BTC/USD,69733,69740,69728,69728,0.01538942,1073.0734777599998
1716406560,2024-05-22 19:36:00,BTC/USD,69704,69753,69704,69741,0.05220422,3640.7745070200003
1716406500,2024-05-22 19:35:00,BTC/USD,69674,69709,69668,69691,0.43728543,30474.85890213
1716406440,2024-05-22 19:34:00,BTC/USD,69668,69697,69664,69697,0.50871684,35456.03759748
1716406380,2024-05-22 19:33:00,BTC/USD,69656,69677,69656,69669,0.00559300,389.65871699999997
1716406320,2024-05-22 19:32:00,BTC/USD,69651,69733,69651,69723,0.16105050,11228.924011500001
1716406260,2024-05-22 19:31:00,BTC/USD,69622,69649,69622,69649,0.17077621,11894.39225029
1716406200,2024-05-22 19:30:00,BTC/USD,69612,69652,69611,69632,0.21715860,15121.1876352
1716406140,2024-05-22 19:29:00,BTC/USD,69653,69653,69602,69602,0.00355545,247.4664309
1716406080,2024-05-22 19:28:00,BTC/USD,69625,69654,69611,69654,0.30169326,21014.142332040003
1716406020,2024-05-22 19:27:00,BTC/USD,69636,69641,69613,69613,0.10037250,6987.2308425
1716405960,2024-05-22 19:26:00,BTC/USD,69606,69607,69605,69607,0.02129770,1482.4690039
1716405900,2024-05-22 19:25:00,BTC/USD,69589,69613,69589,69607,0.17387660,12103.028496199999
1716405840,2024-05-22 19:24:00,BTC/USD,69562,69587,69562,69580,1.79743288,125065.3797904
1716405780,2024-05-22 19:23:00,BTC/USD,69536,69563,69536,69563,0.02280458,1586.35499854
1716405720,2024-05-22 19:22:00,BTC/USD,69529,69539,69514,69539,0.19044043,13243.03706177
1716405660,2024-05-22 19:21:00,BTC/USD,69495,69539,69495,69539,0.28154106,19578.08377134
1716405600,2024-05-22 19:20:00,BTC/USD,69478,69519,69478,69511,0.37721556,26220.63079116
1716405540,2024-05-22 19:19:00,BTC/USD,69497,69497,69459,69476,0.04084111,2837.47695836
1716405480,2024-05-22 19:18:00,BTC/USD,69526,69529,69494,69494,0.49102862,34123.54291828
1716405420,2024-05-22 19:17:00,BTC/USD,69538,69541,69537,69541,0.05144050,3577.2238105
1716405360,2024-05-22 19:16:00,BTC/USD,69504,69539,69497,69527,0.26023259,18093.19128493
1716405300,2024-05-22 19:15:00,BTC/USD,69557,69564,69489,69543,0.27771622,19313.219087460002
1716405240,2024-05-22 19:14:00,BTC/USD,69570,69576,69553,69553,0.46659429,32453.032652370002
1716405180,2024-05-22 19:13:00,BTC/USD,69572,69575,69557,69557,0.30257947,21046.520194790002
1716405120,2024-05-22 19:12:00,BTC/USD,69557,69575,69553,69574,0.16030985,11153.3975039
1716405060,2024-05-22 19:11:00,BTC/USD,69598,69598,69542,69562,0.30201220,21008.5726564
1716405000,2024-05-22 19:10:00,BTC/USD,69694,69697,69627,69632,0.14015038,9758.95126016
1716404940,2024-05-22 19:09:00,BTC/USD,69656,69697,69655,69691,0.48854395,34047.11641945
1716404880,2024-05-22 19:08:00,BTC/USD,69611,69655,69611,69655,0.64565316,44972.9708598
1716404820,2024-05-22 19:07:00,BTC/USD,69585,69617,69570,69611,0.50170747,34924.358694170005
1716404760,2024-05-22 19:06:00,BTC/USD,69560,69587,69528,69586,0.51327204,35716.54817544
1716404700,2024-05-22 19:05:00,BTC/USD,69591,69592,69547,69567,0.37338383,25975.19290161
1716404640,2024-05-22 19:04:00,BTC/USD,69508,69586,69501,69584,0.57764948,40195.16141632001
1716404580,2024-05-22 19:03:00,BTC/USD,69528,69528,69511,69511,0.15130868,10517.61765548
1716404520,2024-05-22 19:02:00,BTC/USD,69524,69525,69499,69512,0.44256675,30763.699926
1716404460,2024-05-22 19:01:00,BTC/USD,69540,69550,69521,69531,0.57080698,39688.78012638
1716404400,2024-05-22 19:00:00,BTC/USD,69591,69591,69536,69536,0.32413122,22538.78851392
1716404340,2024-05-22 18:59:00,BTC/USD,69589,69613,69589,69592,0.20083503,13976.51140776
1716404280,2024-05-22 18:58:00,BTC/USD,69607,69618,69589,69589,0.15776224,10978.51651936
1716404220,2024-05-22 18:57:00,BTC/USD,69591,69601,69589,69589,0.05332882,3711.09925498
1716404160,2024-05-22 18:56:00,BTC/USD,69616,69617,69590,69594,0.09389507,6534.53350158
1716404100,2024-05-22 18:55:00,BTC/USD,69639,69639,69607,69607,0.09007283,6269.699477810001
1716404040,2024-05-22 18:54:00,BTC/USD,69589,69602,69588,69602,0.37392955,26026.2445391
1716403980,2024-05-22 18:53:00,BTC/USD,69598,69599,69588,69589,0.17486297,12168.539219330001
1716403920,2024-05-22 18:52:00,BTC/USD,69601,69606,69591,69605,0.08922855,6210.7532227500005
1716403860,2024-05-22 18:51:00,BTC/USD,69629,69634,69601,69601,0.05149685,3584.23225685
1716403800,2024-05-22 18:50:00,BTC/USD,69634,69634,69584,69624,0.06536018,4550.63717232
1716403740,2024-05-22 18:49:00,BTC/USD,69645,69695,69635,69642,10.74456495,748272.9922479
1716403680,2024-05-22 18:48:00,BTC/USD,69636,69694,69636,69652,12.25938318,853890.55725336
1716403620,2024-05-22 18:47:00,BTC/USD,69574,69662,69574,69643,1.86178134,129660.03786162
1716403560,2024-05-22 18:46:00,BTC/USD,69542,69571,69538,69563,0.07721496,5371.30426248
1716403500,2024-05-22 18:45:00,BTC/USD,69480,69548,69477,69548,0.18300641,12727.72980268
1716403440,2024-05-22 18:44:00,BTC/USD,69475,69476,69458,69474,0.13490498,9372.38858052
1716403380,2024-05-22 18:43:00,BTC/USD,69448,69497,69430,69461,0.23393162,16249.12425682
1716403320,2024-05-22 18:42:00,BTC/USD,69390,69482,69390,69480,0.67446201,46861.620454799995
1716403260,2024-05-22 18:41:00,BTC/USD,69416,69445,69385,69391,0.90142067,62550.48171197
1716403200,2024-05-22 18:40:00,BTC/USD,69386,69490,69365,69446,1.53615725,106679.9763835
1716403140,2024-05-22 18:39:00,BTC/USD,69415,69444,69381,69396,1.16872079,81104.54794284
1716403080,2024-05-22 18:38:00,BTC/USD,69338,69463,69253,69394,5.96352145,413832.6075013
1716403020,2024-05-22 18:37:00,BTC/USD,69376,69376,69255,69324,20.56739777,1425814.28300748
1716402960,2024-05-22 18:36:00,BTC/USD,69509,69509,69403,69403,0.10164814,7054.68586042
1716402900,2024-05-22 18:35:00,BTC/USD,69503,69539,69461,69539,0.14077819,9789.57455441
1716402840,2024-05-22 18:34:00,BTC/USD,69506,69521,69498,69521,0.11489093,7987.33234453
1716402780,2024-05-22 18:33:00,BTC/USD,69468,69519,69468,69519,0.03059578,2126.98802982
1716402720,2024-05-22 18:32:00,BTC/USD,69428,69481,69407,69476,0.08514174,5915.30752824
1716402660,2024-05-22 18:31:00,BTC/USD,69466,69497,69428,69433,0.19217474,13343.26872242
1716402600,2024-05-22 18:30:00,BTC/USD,69404,69468,69402,69468,0.06627237,4603.80899916
1716402540,2024-05-22 18:29:00,BTC/USD,69404,69462,69404,69412,0.10058881,6982.07047972
1716402480,2024-05-22 18:28:00,BTC/USD,69440,69458,69402,69402,0.15705590,10899.9935718
1716402420,2024-05-22 18:27:00,BTC/USD,69436,69467,69436,69463,0.04854543,3372.1112040900002
1716402360,2024-05-22 18:26:00,BTC/USD,69465,69498,69452,69461,5.20282035,361393.10433134995
1716402300,2024-05-22 18:25:00,BTC/USD,69429,69489,69429,69489,0.11066425,7689.948068250001
1716402240,2024-05-22 18:24:00,BTC/USD,69396,69444,69369,69436,0.26415680,18341.991564800002
1716402180,2024-05-22 18:23:00,BTC/USD,69418,69500,69365,69370,0.85597390,59378.909443
1716402120,2024-05-22 18:22:00,BTC/USD,69300,69449,69289,69417,10.70509831,743115.80938527
1716402060,2024-05-22 18:21:00,BTC/USD,69529,69530,69305,69305,1.99101094,137987.0131967
1716402000,2024-05-22 18:20:00,BTC/USD,69578,69578,69541,69569,0.09451226,6575.12341594
1716401940,2024-05-22 18:19:00,BTC/USD,69573,69573,69531,69567,0.12414358,8636.29642986
1716401880,2024-05-22 18:18:00,BTC/USD,69562,69598,69562,69571,0.04720676,3284.22149996
1716401820,2024-05-22 18:17:00,BTC/USD,69553,69603,69543,69592,0.11867197,8258.61973624
1716401760,2024-05-22 18:16:00,BTC/USD,69623,69623,69533,69554,1.02593996,71358.22797784001
1716401700,2024-05-22 18:15:00,BTC/USD,69671,69699,69636,69637,0.09123266,6353.16874442
1716401640,2024-05-22 18:14:00,BTC/USD,69654,69678,69654,69671,0.06882741,4795.2744821100005
1716401580,2024-05-22 18:13:00,BTC/USD,69638,69664,69631,69649,0.68113752,47440.54713048
1716401520,2024-05-22 18:12:00,BTC/USD,69643,69643,69638,69638,0.00498959,347.46506842
1716401460,2024-05-22 18:11:00,BTC/USD,69649,69673,69630,69662,0.09091178,6333.09641836
1716401400,2024-05-22 18:10:00,BTC/USD,69649,69649,69634,69634,0.04019097,2798.65800498
1716401340,2024-05-22 18:09:00,BTC/USD,69644,69644,69639,69639,0.04265000,2970.10335
1716401280,2024-05-22 18:08:00,BTC/USD,69627,69638,69609,69638,0.07999492,5570.68623896
1716401220,2024-05-22 18:07:00,BTC/USD,69644,69652,69569,69586,0.04797736,3338.55257296
1716401160,2024-05-22 18:06:00,BTC/USD,69648,69674,69639,69657,0.04936732,3438.77940924
1716401100,2024-05-22 18:05:00,BTC/USD,69717,69761,69697,69697,0.06320826,4405.42609722
1716401040,2024-05-22 18:04:00,BTC/USD,69623,69722,69606,69687,0.56002818,39026.68377966
1716400980,2024-05-22 18:03:00,BTC/USD,69605,69628,69555,69600,13.07609359,910096.113864
1716400920,2024-05-22 18:02:00,BTC/USD,69808,69835,69612,69612,66.63097179,4638315.20824548
1716400860,2024-05-22 18:01:00,BTC/USD,69866,69893,69817,69817,1.09981905,76786.06661385
1716400800,2024-05-22 18:00:00,BTC/USD,69833,69840,69700,69829,1.42363837,99411.24373873
1716400740,2024-05-22 17:59:00,BTC/USD,69838,69906,69837,69865,0.98772653,69007.51401845
1716400680,2024-05-22 17:58:00,BTC/USD,69822,69842,69766,69842,0.25263378,17644.44846276
1716400620,2024-05-22 17:57:00,BTC/USD,69810,69843,69810,69818,0.11961462,8351.25353916
1716400560,2024-05-22 17:56:00,BTC/USD,69852,69852,69793,69830,0.26693466,18640.0473078
1716400500,2024-05-22 17:55:00,BTC/USD,69861,69861,69827,69859,0.10427030,7284.2188877
1716400440,2024-05-22 17:54:00,BTC/USD,69847,69856,69816,69856,0.39130707,27335.14668192
1716400380,2024-05-22 17:53:00,BTC/USD,69839,69869,69816,69869,0.02109778,1474.08079082
1716400320,2024-05-22 17:52:00,BTC/USD,69886,69886,69852,69852,2.01517204,140763.79733808
1716400260,2024-05-22 17:51:00,BTC/USD,69899,69901,69862,69862,0.03531695,2467.3127609
1716400200,2024-05-22 17:50:00,BTC/USD,69860,69904,69860,69904,0.00889553,621.8331291200001
1716400140,2024-05-22 17:49:00,BTC/USD,69818,69875,69801,69875,0.22922287,16016.94804125
1716400080,2024-05-22 17:48:00,BTC/USD,69809,69826,69768,69826,0.36796699,25693.663043739998
1716400020,2024-05-22 17:47:00,BTC/USD,69846,69852,69809,69809,0.12820287,8949.71415183
1716399960,2024-05-22 17:46:00,BTC/USD,69831,69871,69831,69856,0.23713830,16565.5330848
1716399900,2024-05-22 17:45:00,BTC/USD,69681,69832,69675,69832,1.14426787,79906.51389783999
1716399840,2024-05-22 17:44:00,BTC/USD,69769,69769,69693,69763,0.21130113,14741.000732190001
1716399780,2024-05-22 17:43:00,BTC/USD,69776,69776,69681,69744,0.13902437,9696.11566128
1716399720,2024-05-22 17:42:00,BTC/USD,69861,69861,69732,69749,0.17115404,11937.823135960001
1716399660,2024-05-22 17:41:00,BTC/USD,69814,69853,69811,69843,0.11232786,7845.31472598
1716399600,2024-05-22 17:40:00,BTC/USD,69884,69884,69816,69831,0.02690883,1879.0705077300001
1716399540,2024-05-22 17:39:00,BTC/USD,69940,69970,69940,69970,0.00246465,172.4515605
1716399480,2024-05-22 17:38:00,BTC/USD,69952,69962,69890,69890,0.52742973,36862.063829700004
1716399420,2024-05-22 17:37:00,BTC/USD,70186,70186,69942,69972,0.13946215,9758.4455598
1716399360,2024-05-22 17:36:00,BTC/USD,70241,70263,70208,70208,0.10112501,7099.78470208
1716399300,2024-05-22 17:35:00,BTC/USD,70266,70267,70235,70238,0.00930718,653.71770884
1716399240,2024-05-22 17:34:00,BTC/USD,70265,70271,70265,70271,0.14201114,9979.26481894
1716399180,2024-05-22 17:33:00,BTC/USD,70245,70274,70245,70273,0.20723415,14562.965422950001
1716399120,2024-05-22 17:32:00,BTC/USD,70264,70264,70246,70260,0.04152000,2917.1952
1716399060,2024-05-22 17:31:00,BTC/USD,70253,70267,70248,70267,0.12855210,9032.9704107
1716399000,2024-05-22 17:30:00,BTC/USD,70246,70260,70230,70258,0.24930454,17515.63837132
1716398940,2024-05-22 17:29:00,BTC/USD,70272,70272,70257,70257,0.05262166,3697.03996662
1716398880,2024-05-22 17:28:00,BTC/USD,70250,70268,70247,70267,0.37045762,26030.94558454
1716398820,2024-05-22 17:27:00,BTC/USD,70244,70248,70235,70248,0.64737430,45476.749826399995
1716398760,2024-05-22 17:26:00,BTC/USD,70249,70250,70232,70248,0.54879467,38551.72797816
1716398700,2024-05-22 17:25:00,BTC/USD,70279,70305,70253,70253,0.37377071,26258.51368963
1716398640,2024-05-22 17:24:00,BTC/USD,70276,70286,70262,70275,0.17122426,12032.7848715
1716398580,2024-05-22 17:23:00,BTC/USD,70291,70299,70279,70279,0.26277528,18467.58390312
1716398520,2024-05-22 17:22:00,BTC/USD,70292,70300,70283,70292,0.01314754,924.16688168
1716398460,2024-05-22 17:21:00,BTC/USD,70322,70328,70311,70311,0.48873866,34363.70392326
1716398400,2024-05-22 17:20:00,BTC/USD,70312,70349,70312,70332,0.04867609,3423.48676188
1716398340,2024-05-22 17:19:00,BTC/USD,70405,70406,70291,70291,1.46479231,102961.71626221
1716398280,2024-05-22 17:18:00,BTC/USD,70405,70406,70384,70406,0.83724624,58947.15877344
1716398220,2024-05-22 17:17:00,BTC/USD,70363,70406,70363,70406,25.98740148,1829668.98860088
1716398160,2024-05-22 17:16:00,BTC/USD,70149,70363,70149,70353,0.71616099,50384.07412947
1716398100,2024-05-22 17:15:00,BTC/USD,70191,70212,70152,70154,0.21418136,15025.679129439999
1716398040,2024-05-22 17:14:00,BTC/USD,70139,70188,70139,70188,0.19854974,13935.80915112
1716397980,2024-05-22 17:13:00,BTC/USD,70149,70149,70121,70142,0.12385454,8687.40514468
1716397920,2024-05-22 17:12:00,BTC/USD,70131,70156,70131,70156,0.50151645,35184.3880662
1716397860,2024-05-22 17:11:00,BTC/USD,70105,70140,70105,70130,0.17198163,12061.0717119
1716397800,2024-05-22 17:10:00,BTC/USD,70143,70143,70105,70106,0.12416266,8704.54744196
1716397740,2024-05-22 17:09:00,BTC/USD,70121,70139,70121,70139,0.04524100,3173.158499
1716397680,2024-05-22 17:08:00,BTC/USD,70163,70163,70105,70105,0.05155884,3614.5324782000002
1716397620,2024-05-22 17:07:00,BTC/USD,70162,70208,70162,70181,0.05880237,4126.80912897
1716397560,2024-05-22 17:06:00,BTC/USD,70171,70172,70159,70163,0.22529615,15807.45377245
1716397500,2024-05-22 17:05:00,BTC/USD,70148,70149,70147,70147,0.05089000,3569.7808299999997
1716397440,2024-05-22 17:04:00,BTC/USD,70159,70159,70088,70092,0.20290414,14221.95698088
1716397380,2024-05-22 17:03:00,BTC/USD,70209,70209,70202,70207,0.11922083,8370.13681181
1716397320,2024-05-22 17:02:00,BTC/USD,70205,70219,70205,70219,0.36707515,25775.64995785
1716397260,2024-05-22 17:01:00,BTC/USD,70208,70219,70196,70217,10.82704173,760242.38915541
1716397200,2024-05-22 17:00:00,BTC/USD,70224,70241,70213,70225,1.31589456,92408.69547600001
1716397140,2024-05-22 16:59:00,BTC/USD,70243,70243,70217,70221,0.33222986,23329.51299906
1716397080,2024-05-22 16:58:00,BTC/USD,70246,70284,70246,70283,0.05344331,3756.15615673
1716397020,2024-05-22 16:57:00,BTC/USD,70258,70258,70231,70231,0.01103000,774.64793
1716396960,2024-05-22 16:56:00,BTC/USD,70240,70247,70228,70233,0.05476406,3846.24422598
1716396900,2024-05-22 16:55:00,BTC/USD,70260,70260,70226,70226,0.28226765,19822.527988899998
1716396840,2024-05-22 16:54:00,BTC/USD,70264,70264,70248,70248,0.00934887,656.73941976
1716396780,2024-05-22 16:53:00,BTC/USD,70264,70273,70236,70238,0.20353585,14295.9510323
1716396720,2024-05-22 16:52:00,BTC/USD,70269,70275,70255,70257,0.00595974,418.71345318
1716396660,2024-05-22 16:51:00,BTC/USD,70227,70289,70227,70275,0.25825574,18148.922128500002
1716396600,2024-05-22 16:50:00,BTC/USD,70268,70280,70252,70255,0.54275403,38131.18437765
1716396540,2024-05-22 16:49:00,BTC/USD,70244,70269,70244,70269,0.00425000,298.64325
1716396480,2024-05-22 16:48:00,BTC/USD,70251,70257,70231,70238,0.09412563,6611.195999940001
1716396420,2024-05-22 16:47:00,BTC/USD,70297,70297,70201,70234,4.62842808,325073.01777072
1716396360,2024-05-22 16:46:00,BTC/USD,70329,70349,70302,70302,1.52072948,106910.32390296
1716396300,2024-05-22 16:45:00,BTC/USD,70275,70306,70275,70306,0.12179955,8563.2391623
1716396240,2024-05-22 16:44:00,BTC/USD,70254,70293,70246,70293,0.13588706,9551.909108580001
1716396180,2024-05-22 16:43:00,BTC/USD,70208,70245,70197,70245,0.03361177,2361.05878365
1716396120,2024-05-22 16:42:00,BTC/USD,70247,70247,70204,70206,0.59694737,41909.28705822
1716396060,2024-05-22 16:41:00,BTC/USD,70243,70265,70243,70262,0.75467161,53024.73666182
1716396000,2024-05-22 16:40:00,BTC/USD,70267,70267,70249,70251,0.06042768,4245.10494768
1716395940,2024-05-22 16:39:00,BTC/USD,70223,70238,70223,70238,0.00154634,108.61182892
1716395880,2024-05-22 16:38:00,BTC/USD,70230,70231,70228,70228,0.01513420,1062.8445976
1716395820,2024-05-22 16:37:00,BTC/USD,70241,70241,70223,70229,0.06390000,4487.6331
1716395760,2024-05-22 16:36:00,BTC/USD,70292,70292,70219,70245,0.06645731,4668.29374095
1716395700,2024-05-22 16:35:00,BTC/USD,70353,70354,70283,70291,0.27745887,19502.86143117
1716395640,2024-05-22 16:34:00,BTC/USD,70350,70384,70350,70380,0.11714202,8244.4553676
1716395580,2024-05-22 16:33:00,BTC/USD,70330,70368,70329,70350,0.04004797,2817.3746895
1716395520,2024-05-22 16:32:00,BTC/USD,70334,70343,70312,70325,0.08825046,6206.2135995
1716395460,2024-05-22 16:31:00,BTC/USD,70356,70360,70309,70358,5.24695117,369164.99041886
1716395400,2024-05-22 16:30:00,BTC/USD,70399,70433,70362,70362,0.04229788,2976.1634325600003
1716395340,2024-05-22 16:29:00,BTC/USD,70379,70385,70357,70385,0.10778086,7586.155831100001
1716395280,2024-05-22 16:28:00,BTC/USD,70421,70434,70378,70378,0.00393987,277.28017086
1716395220,2024-05-22 16:27:00,BTC/USD,70433,70433,70404,70422,0.00931616,656.06261952
1716395160,2024-05-22 16:26:00,BTC/USD,70472,70473,70425,70427,0.38903425,27398.515124750003
1716395100,2024-05-22 16:25:00,BTC/USD,70528,70528,70471,70472,0.02907148,2048.72533856
1716395040,2024-05-22 16:24:00,BTC/USD,70514,70529,70513,70529,0.10608320,7481.9420128
1716394980,2024-05-22 16:23:00,BTC/USD,70517,70549,70507,70507,0.03138802,2213.07512614
1716394920,2024-05-22 16:22:00,BTC/USD,70453,70481,70441,70481,0.55345818,39008.285984580005
1716394860,2024-05-22 16:21:00,BTC/USD,70499,70506,70499,70503,0.28204914,19885.31051742
1716394800,2024-05-22 16:20:00,BTC/USD,70498,70502,70479,70502,0.27561929,19431.711183580002
1716394740,2024-05-22 16:19:00,BTC/USD,70498,70544,70480,70495,0.09649211,6802.21129445
1716394680,2024-05-22 16:18:00,BTC/USD,70574,70575,70516,70517,0.54403967,38364.04540939
1716394620,2024-05-22 16:17:00,BTC/USD,70563,70575,70537,70574,0.34992931,24695.91112394
1716394560,2024-05-22 16:16:00,BTC/USD,70584,70599,70554,70566,5.79874746,409194.41326236003
1716394500,2024-05-22 16:15:00,BTC/USD,70633,70649,70549,70598,4.50544469,318075.38422462
1716394440,2024-05-22 16:14:00,BTC/USD,70552,70632,70551,70632,1.55046395,109512.36971639999
1716394380,2024-05-22 16:13:00,BTC/USD,70510,70556,70510,70538,0.01698432,1198.03996416
1716394320,2024-05-22 16:12:00,BTC/USD,70519,70529,70485,70518,0.05754836,4058.19525048
1716394260,2024-05-22 16:11:00,BTC/USD,70472,70519,70472,70518,0.12220707,8617.79816226
1716394200,2024-05-22 16:10:00,BTC/USD,70384,70472,70384,70472,0.01352954,953.4537428799999
1716394140,2024-05-22 16:09:00,BTC/USD,70374,70393,70372,70392,0.07362356,5182.50963552
1716394080,2024-05-22 16:08:00,BTC/USD,70355,70394,70355,70370,0.00613819,431.9444303
1716394020,2024-05-22 16:07:00,BTC/USD,70364,70380,70324,70361,0.35560260,25020.554538599998
1716393960,2024-05-22 16:06:00,BTC/USD,70381,70395,70355,70355,7.20148449,506660.44129395
1716393900,2024-05-22 16:05:00,BTC/USD,70319,70388,70319,70388,0.01763538,1241.3191274399999
1716393840,2024-05-22 16:04:00,BTC/USD,70336,70336,70292,70298,0.03329753,2340.74976394
1716393780,2024-05-22 16:03:00,BTC/USD,70362,70371,70328,70354,0.10097580,7104.0514332
1716393720,2024-05-22 16:02:00,BTC/USD,70390,70399,70372,70372,0.07770734,5468.42093048
1716393660,2024-05-22 16:01:00,BTC/USD,70437,70456,70351,70396,1.69173496,119091.37424416
1716393600,2024-05-22 16:00:00,BTC/USD,70436,70488,70436,70449,0.33868110,23859.7448139
1716393540,2024-05-22 15:59:00,BTC/USD,70428,70473,70425,70461,0.46430299,32715.252978390003
1716393480,2024-05-22 15:58:00,BTC/USD,70411,70442,70410,70431,0.01283071,903.67973601
1716393420,2024-05-22 15:57:00,BTC/USD,70403,70435,70403,70404,1.07290581,75536.86064724
1716393360,2024-05-22 15:56:00,BTC/USD,70389,70397,70356,70397,0.77438652,54514.487848439996
1716393300,2024-05-22 15:55:00,BTC/USD,70508,70508,70396,70396,2.88034795,202764.9742882
1716393240,2024-05-22 15:54:00,BTC/USD,70471,70527,70388,70511,1.77697957,125296.60646026999
1716393180,2024-05-22 15:53:00,BTC/USD,70417,70546,70417,70480,3.73887426,263515.8578448
1716393120,2024-05-22 15:52:00,BTC/USD,70412,70455,70380,70380,0.03032764,2134.4593032
1716393060,2024-05-22 15:51:00,BTC/USD,70444,70444,70394,70404,0.28807536,20281.657645440002
1716393000,2024-05-22 15:50:00,BTC/USD,70501,70501,70398,70438,1.03609978,72980.79630364
1716392940,2024-05-22 15:49:00,BTC/USD,70539,70551,70501,70501,1.11954872,78929.30430872
1716392880,2024-05-22 15:48:00,BTC/USD,70501,70558,70489,70539,2.31730663,163460.49237357
1716392820,2024-05-22 15:47:00,BTC/USD,70365,70492,70365,70492,0.58564280,41283.1322576
1716392760,2024-05-22 15:46:00,BTC/USD,70433,70439,70369,70376,3.43707433,241887.54304808
1716392700,2024-05-22 15:45:00,BTC/USD,70483,70560,70426,70426,0.10552631,7431.795908059999
1716392640,2024-05-22 15:44:00,BTC/USD,70507,70558,70485,70499,0.51366929,36213.171275709996
1716392580,2024-05-22 15:43:00,BTC/USD,70398,70506,70364,70506,14.39410401,1014870.6973290599
1716392520,2024-05-22 15:42:00,BTC/USD,70267,70401,70267,70398,9.67459264,681071.97267072
1716392460,2024-05-22 15:41:00,BTC/USD,70246,70265,70246,70265,0.03282626,2306.5371589
1716392400,2024-05-22 15:40:00,BTC/USD,70208,70247,70207,70247,0.05907752,4150.0185474400005
1716392340,2024-05-22 15:39:00,BTC/USD,70172,70210,70172,70210,0.25768208,18091.8588368
1716392280,2024-05-22 15:38:00,BTC/USD,70191,70202,70144,70158,1.86514422,130854.78818676
1716392220,2024-05-22 15:37:00,BTC/USD,70153,70192,70139,70192,1.81228690,127208.04208479999
1716392160,2024-05-22 15:36:00,BTC/USD,70166,70189,70166,70171,0.11061754,7762.14339934
1716392100,2024-05-22 15:35:00,BTC/USD,70142,70180,70141,70159,0.37340800,26197.931872
1716392040,2024-05-22 15:34:00,BTC/USD,70187,70187,70122,70152,1.35665576,95172.11487552
1716391980,2024-05-22 15:33:00,BTC/USD,70207,70207,70136,70195,0.05924852,4158.9498614
1716391920,2024-05-22 15:32:00,BTC/USD,70204,70208,70201,70208,0.06565687,4609.63752896
1716391860,2024-05-22 15:31:00,BTC/USD,70137,70191,70137,70176,0.03711912,2604.87136512
1716391800,2024-05-22 15:30:00,BTC/USD,70191,70191,70143,70143,0.13215349,9269.64224907
1716391740,2024-05-22 15:29:00,BTC/USD,70162,70196,70153,70196,0.28318403,19878.38616988
1716391680,2024-05-22 15:28:00,BTC/USD,70223,70223,70160,70160,0.17332037,12160.1571592
1716391620,2024-05-22 15:27:00,BTC/USD,70242,70260,70218,70229,5.30980613,372902.37470377004
1716391560,2024-05-22 15:26:00,BTC/USD,70190,70253,70190,70228,9.19573103,645797.79877484
1716391500,2024-05-22 15:25:00,BTC/USD,70094,70178,70094,70178,0.14945179,10488.22771862
1716391440,2024-05-22 15:24:00,BTC/USD,70112,70125,70091,70091,0.23173807,16242.75306437
1716391380,2024-05-22 15:23:00,BTC/USD,70072,70093,70060,70093,0.07342037,5146.25399441
1716391320,2024-05-22 15:22:00,BTC/USD,70083,70143,70083,70128,1.86539129,130816.16038512
1716391260,2024-05-22 15:21:00,BTC/USD,70082,70086,70082,70086,0.00773180,541.8909348
1716391200,2024-05-22 15:20:00,BTC/USD,70115,70115,70072,70072,0.08598967,6025.46815624
1716391140,2024-05-22 15:19:00,BTC/USD,70006,70042,70005,70042,0.06413388,4492.06522296
1716391080,2024-05-22 15:18:00,BTC/USD,69953,70035,69953,70005,2.49736756,174828.21603779998
1716391020,2024-05-22 15:17:00,BTC/USD,69972,70000,69952,69953,0.03480990,2435.0569347
1716390960,2024-05-22 15:16:00,BTC/USD,69941,69941,69932,69933,0.00785800,549.5335140000001
1716390900,2024-05-22 15:15:00,BTC/USD,69975,69975,69937,69940,0.14622380,10226.892571999999
1716390840,2024-05-22 15:14:00,BTC/USD,69947,69978,69907,69960,0.02623628,1835.4901488
1716390780,2024-05-22 15:13:00,BTC/USD,69978,69981,69947,69948,0.03719841,2601.95438268
1716390720,2024-05-22 15:12:00,BTC/USD,69975,70015,69974,69980,0.07094035,4964.405693
1716390660,2024-05-22 15:11:00,BTC/USD,69956,70023,69948,69983,0.10451380,7314.1892654
1716390600,2024-05-22 15:10:00,BTC/USD,70072,70072,69946,69946,0.06384177,4465.47644442
1716390540,2024-05-22 15:09:00,BTC/USD,70072,70076,70071,70072,0.02752803,1928.9441181599998
1716390480,2024-05-22 15:08:00,BTC/USD,70129,70129,70036,70038,0.30190816,21145.043710079997
1716390420,2024-05-22 15:07:00,BTC/USD,70211,70211,70144,70144,0.18792327,13181.68985088
1716390360,2024-05-22 15:06:00,BTC/USD,70225,70260,70189,70211,6.46678617,454039.52378186997
1716390300,2024-05-22 15:05:00,BTC/USD,70140,70226,70140,70226,20.63823882,1449340.9593733202
1716390240,2024-05-22 15:04:00,BTC/USD,70121,70133,70112,70133,0.17419921,12217.11319493
1716390180,2024-05-22 15:03:00,BTC/USD,70113,70127,70113,70127,0.28315931,19857.11293237
1716390120,2024-05-22 15:02:00,BTC/USD,70113,70123,70110,70118,0.01594377,1117.94526486
1716390060,2024-05-22 15:01:00,BTC/USD,70078,70114,70078,70110,0.06172636,4327.6350996
1716390000,2024-05-22 15:00:00,BTC/USD,70080,70097,70063,70064,0.20261080,14195.723091200001
1716389940,2024-05-22 14:59:00,BTC/USD,70079,70118,70057,70093,0.21621848,15155.40191864
1716389880,2024-05-22 14:58:00,BTC/USD,70134,70134,70083,70083,0.06143097,4305.26667051
1716389820,2024-05-22 14:57:00,BTC/USD,70125,70141,70053,70141,1.77650141,124605.58539881
1716389760,2024-05-22 14:56:00,BTC/USD,70097,70113,70095,70113,0.31703763,22228.459352190002
1716389700,2024-05-22 14:55:00,BTC/USD,70101,70113,70092,70113,0.09292747,6515.42370411
1716389640,2024-05-22 14:54:00,BTC/USD,70085,70121,70083,70106,0.06624462,4644.1453297200005
1716389580,2024-05-22 14:53:00,BTC/USD,70117,70117,70070,70102,0.31079397,21787.27888494
1716389520,2024-05-22 14:52:00,BTC/USD,70003,70153,70000,70126,15.88754387,1114129.90142762
1716389460,2024-05-22 14:51:00,BTC/USD,69978,70002,69978,70001,1.52597065,106819.47147065001
1716389400,2024-05-22 14:50:00,BTC/USD,69955,69963,69915,69915,0.34040979,23799.75046785
1716389340,2024-05-22 14:49:00,BTC/USD,69981,70000,69960,69969,9.19091069,643078.83006861
1716389280,2024-05-22 14:48:00,BTC/USD,69907,69981,69906,69970,4.47835109,313350.2257673
1716389220,2024-05-22 14:47:00,BTC/USD,69855,69907,69855,69907,3.94988664,276124.72534248
1716389160,2024-05-22 14:46:00,BTC/USD,69855,69855,69855,69855,0.00541143,378.01544265
1716389100,2024-05-22 14:45:00,BTC/USD,69824,69844,69816,69840,0.21364985,14921.305524
1716389040,2024-05-22 14:44:00,BTC/USD,69837,69848,69824,69824,8.78410576,613341.40058624
1716388980,2024-05-22 14:43:00,BTC/USD,69831,69831,69804,69811,1.11478770,77824.44412469999
1716388920,2024-05-22 14:42:00,BTC/USD,69823,69840,69822,69839,1.21911955,85142.09025245
1716388860,2024-05-22 14:41:00,BTC/USD,69823,69823,69795,69823,0.24612692,17185.31993516
1716388800,2024-05-22 14:40:00,BTC/USD,69798,69823,69796,69823,1.42694390,99633.50392969999
1716388740,2024-05-22 14:39:00,BTC/USD,69814,69814,69753,69753,0.85683971,59767.14029163
1716388680,2024-05-22 14:38:00,BTC/USD,69814,69814,69809,69814,14.44818361,1008685.4905485399
1716388620,2024-05-22 14:37:00,BTC/USD,69781,69814,69781,69809,2.61432504,182503.41671736003
1716388560,2024-05-22 14:36:00,BTC/USD,69754,69808,69754,69768,0.05652605,3943.7094564
1716388500,2024-05-22 14:35:00,BTC/USD,69695,69790,69659,69790,0.04993535,3484.9880765000003
1716388440,2024-05-22 14:34:00,BTC/USD,69699,69710,69695,69695,0.01689649,1177.60087055
1716388380,2024-05-22 14:33:00,BTC/USD,69603,69726,69600,69726,0.05353633,3732.87414558
1716388320,2024-05-22 14:32:00,BTC/USD,69643,69643,69604,69614,1.47909272,102965.56061007999
1716388260,2024-05-22 14:31:00,BTC/USD,69713,69713,69625,69630,0.01281816,892.5284808
1716388200,2024-05-22 14:30:00,BTC/USD,69696,69696,69650,69650,0.06780499,4722.617553499999
1716388140,2024-05-22 14:29:00,BTC/USD,69662,69740,69662,69727,0.22865958,15943.74653466
1716388080,2024-05-22 14:28:00,BTC/USD,69553,69623,69497,69623,1.20596774,83963.09196202
1716388020,2024-05-22 14:27:00,BTC/USD,69774,69774,69538,69538,26.08034362,1813574.9346475601
1716387960,2024-05-22 14:26:00,BTC/USD,69847,69863,69759,69772,0.16587045,11573.1130374
1716387900,2024-05-22 14:25:00,BTC/USD,69813,69925,69813,69901,0.34576080,24169.025680799998
1716387840,2024-05-22 14:24:00,BTC/USD,69904,69904,69838,69839,0.09564113,6679.4808780700005
1716387780,2024-05-22 14:23:00,BTC/USD,69923,69940,69879,69879,1.84183656,128705.69697624
1716387720,2024-05-22 14:22:00,BTC/USD,69767,69922,69765,69922,18.54927175,1297002.1793034999
1716387660,2024-05-22 14:21:00,BTC/USD,69757,69813,69708,69768,0.10658068,7435.92088224
1716387600,2024-05-22 14:20:00,BTC/USD,69820,69832,69743,69775,1.06259038,74142.2437645
1716387540,2024-05-22 14:19:00,BTC/USD,69770,69826,69630,69799,26.37534653,1840972.8124474701
1716387480,2024-05-22 14:18:00,BTC/USD,69968,70016,69846,69846,10.12777161,707384.33587206
1716387420,2024-05-22 14:17:00,BTC/USD,69569,69957,69569,69957,35.97429328,2516653.63498896
1716387360,2024-05-22 14:16:00,BTC/USD,69545,69561,69534,69534,0.07179080,4991.9014872
1716387300,2024-05-22 14:15:00,BTC/USD,69526,69555,69494,69545,0.29294300,20372.720935
1716387240,2024-05-22 14:14:00,BTC/USD,69479,69517,69474,69517,0.03945982,2743.12830694
1716387180,2024-05-22 14:13:00,BTC/USD,69465,69465,69462,69462,0.05931858,4120.38720396
1716387120,2024-05-22 14:12:00,BTC/USD,69436,69479,69436,69457,0.00923437,641.39163709
1716387060,2024-05-22 14:11:00,BTC/USD,69419,69472,69419,69430,0.42405050,29441.826215
1716387000,2024-05-22 14:10:00,BTC/USD,69456,69484,69456,69462,1.70114659,118165.04443458
1716386940,2024-05-22 14:09:00,BTC/USD,69496,69511,69473,69473,0.02110042,1465.90947866
1716386880,2024-05-22 14:08:00,BTC/USD,69529,69539,69517,69517,0.06848619,4760.95447023
1716386820,2024-05-22 14:07:00,BTC/USD,69515,69557,69502,69557,0.03151319,2191.96295683
1716386760,2024-05-22 14:06:00,BTC/USD,69583,69611,69571,69571,0.18359147,12772.64215937
1716386700,2024-05-22 14:05:00,BTC/USD,69500,69563,69500,69558,0.06611261,4598.66092638
1716386640,2024-05-22 14:04:00,BTC/USD,69598,69604,69571,69571,0.01883881,1310.63485051
1716386580,2024-05-22 14:03:00,BTC/USD,69506,69558,69495,69558,0.03178696,2211.03736368
1716386520,2024-05-22 14:02:00,BTC/USD,69514,69514,69489,69494,0.43678821,30354.15986574
1716386460,2024-05-22 14:01:00,BTC/USD,69572,69572,69507,69514,0.73042400,50774.693935999996
1716386400,2024-05-22 14:00:00,BTC/USD,69639,69640,69553,69572,0.63088111,43891.66058492
1716386340,2024-05-22 13:59:00,BTC/USD,69433,69571,69433,69559,0.51849895,36066.26846305
1716386280,2024-05-22 13:58:00,BTC/USD,69471,69471,69417,69451,2.90000237,201408.06459887
1716386220,2024-05-22 13:57:00,BTC/USD,69500,69510,69473,69479,0.44987806,31257.077730740002
1716386160,2024-05-22 13:56:00,BTC/USD,69457,69484,69453,69478,0.51854056,36027.161027680006
1716386100,2024-05-22 13:55:00,BTC/USD,69513,69513,69463,69463,0.08287238,5756.564131939999
1716386040,2024-05-22 13:54:00,BTC/USD,69542,69549,69511,69517,0.37730742,26229.27991614
1716385980,2024-05-22 13:53:00,BTC/USD,69547,69552,69488,69488,0.33094048,22996.39207424
1716385920,2024-05-22 13:52:00,BTC/USD,69538,69548,69506,69548,0.71709577,49872.57661196
1716385860,2024-05-22 13:51:00,BTC/USD,69632,69632,69546,69546,2.97066083,206597.57808318
1716385800,2024-05-22 13:50:00,BTC/USD,69502,69615,69499,69615,1.02443633,71316.13511295
1716385740,2024-05-22 13:49:00,BTC/USD,69496,69496,69478,69478,0.02728700,1895.846186
1716385680,2024-05-22 13:48:00,BTC/USD,69490,69520,69486,69486,0.07212418,5011.620771479999
1716385620,2024-05-22 13:47:00,BTC/USD,69516,69516,69479,69486,0.03487879,2423.58760194
1716385560,2024-05-22 13:46:00,BTC/USD,69546,69546,69478,69535,0.80590266,56038.441463099996
1716385500,2024-05-22 13:45:00,BTC/USD,69524,69571,69517,69517,0.00206752,143.72778784000002
1716385440,2024-05-22 13:44:00,BTC/USD,69516,69546,69516,69530,0.03700944,2573.2663632
1716385380,2024-05-22 13:43:00,BTC/USD,69499,69523,69480,69480,1.24748871,86675.51557080001
1716385320,2024-05-22 13:42:00,BTC/USD,69477,69507,69477,69477,0.91177246,63347.21520342
1716385260,2024-05-22 13:41:00,BTC/USD,69519,69519,69447,69478,4.24259817,294767.23565526
1716385200,2024-05-22 13:40:00,BTC/USD,69580,69580,69497,69497,4.54303658,315727.41320025997
1716385140,2024-05-22 13:39:00,BTC/USD,69668,69670,69572,69579,2.25964273,157223.68151067
1716385080,2024-05-22 13:38:00,BTC/USD,69646,69659,69646,69659,0.00257127,179.11209693
1716385020,2024-05-22 13:37:00,BTC/USD,69630,69642,69605,69642,1.16656285,81241.7699997
1716384960,2024-05-22 13:36:00,BTC/USD,69706,69707,69606,69651,20.42778786,1422815.85223686
1716384900,2024-05-22 13:35:00,BTC/USD,69807,69831,69800,69803,0.01780525,1242.8598657500002
1716384840,2024-05-22 13:34:00,BTC/USD,69727,69727,69694,69700,0.01391447,969.838559
1716384780,2024-05-22 13:33:00,BTC/USD,69745,69795,69745,69775,0.09637041,6724.24535775
1716384720,2024-05-22 13:32:00,BTC/USD,69789,69844,69772,69774,0.35094844,24487.07645256
1716384660,2024-05-22 13:31:00,BTC/USD,69712,69811,69712,69782,0.02233267,1558.41837794
1716384600,2024-05-22 13:30:00,BTC/USD,69714,69769,69701,69751,0.31926331,22268.935135810003
1716384540,2024-05-22 13:29:00,BTC/USD,69685,69709,69681,69709,0.11670245,8135.21108705
1716384480,2024-05-22 13:28:00,BTC/USD,69676,69684,69676,69684,0.05452108,3799.24693872
1716384420,2024-05-22 13:27:00,BTC/USD,69761,69761,69689,69689,0.33270804,23186.09059956
1716384360,2024-05-22 13:26:00,BTC/USD,69791,69808,69783,69787,0.02020036,1409.72252332
1716384300,2024-05-22 13:25:00,BTC/USD,69764,69797,69763,69763,0.27591049,19248.34351387
1716384240,2024-05-22 13:24:00,BTC/USD,69758,69760,69706,69728,1.34631385,93875.7721328
1716384180,2024-05-22 13:23:00,BTC/USD,69814,69829,69750,69759,0.26094929,18203.56152111
1716384120,2024-05-22 13:22:00,BTC/USD,69838,69838,69807,69809,0.00939794,656.06079346
1716384060,2024-05-22 13:21:00,BTC/USD,69853,69853,69837,69848,0.01040602,726.83968496
1716384000,2024-05-22 13:20:00,BTC/USD,69873,69873,69808,69838,0.27955485,19523.551614300002
1716383940,2024-05-22 13:19:00,BTC/USD,69868,69902,69868,69873,2.53939770,177435.33549209998
1716383880,2024-05-22 13:18:00,BTC/USD,69866,69874,69844,69874,0.41997451,29345.298911740003
1716383820,2024-05-22 13:17:00,BTC/USD,69845,69879,69842,69858,3.02689365,211452.7366017
1716383760,2024-05-22 13:16:00,BTC/USD,69878,69878,69802,69807,0.39660042,27685.48551894
1716383700,2024-05-22 13:15:00,BTC/USD,69828,69881,69828,69878,3.58345031,250404.34076217999
1716383640,2024-05-22 13:14:00,BTC/USD,69822,69837,69815,69827,1.15981888,80986.67293376
1716383580,2024-05-22 13:13:00,BTC/USD,69768,69822,69768,69822,0.15628001,10911.78285822
1716383520,2024-05-22 13:12:00,BTC/USD,69756,69801,69756,69776,0.16540191,11541.08367216
1716383460,2024-05-22 13:11:00,BTC/USD,69837,69846,69775,69777,0.07008644,4890.42152388
1716383400,2024-05-22 13:10:00,BTC/USD,69766,69841,69766,69839,0.42094181,29398.15506859
1716383340,2024-05-22 13:09:00,BTC/USD,69801,69801,69724,69750,0.65312167,45555.2364825
1716383280,2024-05-22 13:08:00,BTC/USD,69816,69832,69815,69815,0.28575383,19949.90364145
1716383220,2024-05-22 13:07:00,BTC/USD,69831,69837,69815,69815,0.00556654,388.6279901
1716383160,2024-05-22 13:06:00,BTC/USD,69771,69848,69771,69840,0.11108449,7758.140781599999
1716383100,2024-05-22 13:05:00,BTC/USD,69800,69800,69736,69751,0.11206440,7816.603964399999
1716383040,2024-05-22 13:04:00,BTC/USD,69798,69840,69798,69830,10.12868267,707285.9108461
1716382980,2024-05-22 13:03:00,BTC/USD,69764,69789,69730,69789,16.78428832,1171358.6975644801
1716382920,2024-05-22 13:02:00,BTC/USD,69762,69764,69712,69763,1.58151244,110331.05235172
1716382860,2024-05-22 13:01:00,BTC/USD,69748,69764,69725,69756,8.40871970,586558.6513932
1716382800,2024-05-22 13:00:00,BTC/USD,69614,69744,69614,69744,0.06107979,4259.94887376
1716382740,2024-05-22 12:59:00,BTC/USD,69598,69652,69598,69652,0.16878704,11756.35491008
1716382680,2024-05-22 12:58:00,BTC/USD,69611,69639,69610,69639,0.00872314,607.4707464600001
1716382620,2024-05-22 12:57:00,BTC/USD,69598,69656,69576,69656,3.54722908,247085.78879648002
1716382560,2024-05-22 12:56:00,BTC/USD,69627,69627,69544,69574,0.02164762,1506.1115138799998
1716382500,2024-05-22 12:55:00,BTC/USD,69593,69644,69593,69644,0.07498443,5222.21564292
1716382440,2024-05-22 12:54:00,BTC/USD,69595,69628,69570,69596,0.01132884,788.44194864
1716382380,2024-05-22 12:53:00,BTC/USD,69530,69546,69518,69546,0.32213456,22403.17010976
1716382320,2024-05-22 12:52:00,BTC/USD,69571,69608,69530,69530,3.52726415,245250.67634950002
1716382260,2024-05-22 12:51:00,BTC/USD,69614,69621,69572,69572,3.32075980,231031.9008056
1716382200,2024-05-22 12:50:00,BTC/USD,69698,69700,69614,69614,2.20964136,153821.97363504
1716382140,2024-05-22 12:49:00,BTC/USD,69736,69740,69718,69721,0.03572589,2490.8447766900003
1716382080,2024-05-22 12:48:00,BTC/USD,69668,69723,69647,69711,1.14676505,79942.13840055
1716382020,2024-05-22 12:47:00,BTC/USD,69711,69757,69677,69677,0.01988188,1385.30975276
1716381960,2024-05-22 12:46:00,BTC/USD,69705,69763,69705,69747,0.49260931,34358.02154457
1716381900,2024-05-22 12:45:00,BTC/USD,69769,69769,69724,69724,0.09157396,6384.90278704
1716381840,2024-05-22 12:44:00,BTC/USD,69708,69744,69708,69727,0.53974702,37634.94046354
1716381780,2024-05-22 12:43:00,BTC/USD,69680,69680,69663,69665,1.48847425,103694.55862625001
1716381720,2024-05-22 12:42:00,BTC/USD,69749,69760,69680,69680,2.78093263,193775.38565840002
1716381660,2024-05-22 12:41:00,BTC/USD,69773,69793,69743,69758,1.09968237,76711.64276646
1716381600,2024-05-22 12:40:00,BTC/USD,69793,69797,69722,69790,4.36490026,304626.38914539997
1716381540,2024-05-22 12:39:00,BTC/USD,69859,69859,69859,69859,0.00479000,334.62461
1716381480,2024-05-22 12:38:00,BTC/USD,69886,69886,69805,69879,0.03385431,2365.70532849
1716381420,2024-05-22 12:37:00,BTC/USD,69796,69864,69796,69864,0.00376821,263.26222344
1716381360,2024-05-22 12:36:00,BTC/USD,69843,69843,69781,69836,19.06641585,1331522.2173006
1716381300,2024-05-22 12:35:00,BTC/USD,69892,69892,69874,69878,0.01036392,724.2100017600001
1716381240,2024-05-22 12:34:00,BTC/USD,69883,69883,69883,69883,0.00027226,19.02634558
1716381180,2024-05-22 12:33:00,BTC/USD,69984,69985,69920,69920,0.50939114,35616.6285088
1716381120,2024-05-22 12:32:00,BTC/USD,69903,69995,69903,69986,0.03265943,2285.70286798
1716381060,2024-05-22 12:31:00,BTC/USD,69915,69915,69891,69906,0.01673960,1170.1984776
1716381000,2024-05-22 12:30:00,BTC/USD,70041,70041,69979,69979,0.01666311,1166.0677746899999
1716380940,2024-05-22 12:29:00,BTC/USD,70037,70045,70027,70027,0.31315688,21929.436835760003
1716380880,2024-05-22 12:28:00,BTC/USD,70011,70011,70011,70011,0.05827342,4079.78040762
1716380820,2024-05-22 12:27:00,BTC/USD,69940,69977,69940,69977,0.00549985,384.86300344999995
1716380760,2024-05-22 12:26:00,BTC/USD,69972,69972,69930,69940,0.70128834,49048.1064996
1716380700,2024-05-22 12:25:00,BTC/USD,70035,70035,69970,69970,0.09904312,6930.0471064
1716380640,2024-05-22 12:24:00,BTC/USD,70051,70051,70023,70023,0.00996824,698.00606952
1716380580,2024-05-22 12:23:00,BTC/USD,69973,70044,69973,70017,1.07297498,75126.48917465999
1716380520,2024-05-22 12:22:00,BTC/USD,69967,69986,69945,69986,0.01573446,1101.1919175599999
1716380460,2024-05-22 12:21:00,BTC/USD,70034,70034,69971,69971,0.05398079,3777.08985709
1716380400,2024-05-22 12:20:00,BTC/USD,70064,70090,70036,70090,3.07664671,215642.1679039
1716380340,2024-05-22 12:19:00,BTC/USD,69953,70063,69943,70063,0.03102410,2173.6415183
1716380280,2024-05-22 12:18:00,BTC/USD,70032,70032,69953,69954,0.54558805,38166.066449699996
1716380220,2024-05-22 12:17:00,BTC/USD,70049,70075,70048,70053,1.60762439,112618.91139267
1716380160,2024-05-22 12:16:00,BTC/USD,70032,70049,70032,70047,0.07870035,5512.7234164500005
1716380100,2024-05-22 12:15:00,BTC/USD,69991,70041,69991,70033,3.71335240,260057.2086292
1716380040,2024-05-22 12:14:00,BTC/USD,69982,69991,69982,69991,0.62202250,43535.9767975
1716379980,2024-05-22 12:13:00,BTC/USD,69974,69982,69974,69982,0.53238622,37257.45244804
1716379920,2024-05-22 12:12:00,BTC/USD,69932,69974,69932,69974,2.29536595,160615.93698529998
1716379860,2024-05-22 12:11:00,BTC/USD,69923,69932,69923,69931,1.52692362,106779.29567022
1716379800,2024-05-22 12:10:00,BTC/USD,69874,69915,69874,69915,9.18738605,642336.09568575
1716379740,2024-05-22 12:09:00,BTC/USD,69898,69898,69876,69887,0.00928523,648.91686901
1716379680,2024-05-22 12:08:00,BTC/USD,69870,69898,69840,69898,0.01280736,895.20884928
1716379620,2024-05-22 12:07:00,BTC/USD,69898,69898,69873,69873,0.33059868,23099.921567639998
1716379560,2024-05-22 12:06:00,BTC/USD,69860,69898,69860,69892,0.02447331,1710.4885825200001
1716379500,2024-05-22 12:05:00,BTC/USD,69817,69877,69817,69864,0.21665885,15136.6538964
1716379440,2024-05-22 12:04:00,BTC/USD,69898,69898,69874,69874,7.33659000,512636.88966
1716379380,2024-05-22 12:03:00,BTC/USD,69785,69871,69785,69871,0.01308974,914.59322354
1716379320,2024-05-22 12:02:00,BTC/USD,69838,69841,69802,69802,0.02411511,1683.2829082199999
1716379260,2024-05-22 12:01:00,BTC/USD,69667,69771,69667,69771,0.03226670,2251.2799257
1716379200,2024-05-22 12:00:00,BTC/USD,69739,69739,69655,69662,6.14921414,428366.55542068
1716379140,2024-05-22 11:59:00,BTC/USD,69842,69842,69747,69747,6.07995604,424058.69392188
1716379080,2024-05-22 11:58:00,BTC/USD,69899,69899,69831,69842,0.35808015,25009.033836299997
1716379020,2024-05-22 11:57:00,BTC/USD,69893,69893,69893,69893,0.00000000,0.0
1716378960,2024-05-22 11:56:00,BTC/USD,69902,69910,69893,69893,1.23741909,86486.93245737
1716378900,2024-05-22 11:55:00,BTC/USD,69874,69910,69874,69905,0.05947264,4157.4348992
1716378840,2024-05-22 11:54:00,BTC/USD,69881,69881,69840,69849,3.54181258,247392.06690042
1716378780,2024-05-22 11:53:00,BTC/USD,69942,69942,69890,69890,3.23960666,226416.1094674
1716378720,2024-05-22 11:52:00,BTC/USD,69993,69993,69936,69952,0.85552139,59845.43227328001
1716378660,2024-05-22 11:51:00,BTC/USD,69994,69999,69993,69993,0.01291888,904.23116784
1716378600,2024-05-22 11:50:00,BTC/USD,69991,69995,69990,69995,0.01502380,1051.590881
1716378540,2024-05-22 11:49:00,BTC/USD,70031,70031,70004,70005,0.01353709,947.66398545
1716378480,2024-05-22 11:48:00,BTC/USD,69974,69984,69960,69984,0.05885750,4119.08328
1716378420,2024-05-22 11:47:00,BTC/USD,69946,69998,69946,69998,0.00919721,643.7863055800001
1716378360,2024-05-22 11:46:00,BTC/USD,69947,69947,69940,69940,0.03231957,2260.4307258
1716378300,2024-05-22 11:45:00,BTC/USD,70034,70034,69991,69992,0.01195154,836.51218768
1716378240,2024-05-22 11:44:00,BTC/USD,70016,70016,70010,70012,0.00727652,509.44371824
1716378180,2024-05-22 11:43:00,BTC/USD,69952,70009,69952,70007,0.01092157,764.58635099
1716378120,2024-05-22 11:42:00,BTC/USD,69957,69965,69942,69961,0.89413944,62554.88936184
1716378060,2024-05-22 11:41:00,BTC/USD,70007,70007,69957,69958,18.60944743,1301879.72330794
1716378000,2024-05-22 11:40:00,BTC/USD,70025,70025,70007,70007,0.12969576,9079.61107032
1716377940,2024-05-22 11:39:00,BTC/USD,70019,70019,70019,70019,0.00000000,0.0
1716377880,2024-05-22 11:38:00,BTC/USD,70031,70031,70019,70019,0.00825022,577.67215418
1716377820,2024-05-22 11:37:00,BTC/USD,70062,70062,70017,70017,1.43665366,100590.17931221999
1716377760,2024-05-22 11:36:00,BTC/USD,70049,70064,70049,70062,0.00613044,429.51088728
1716377700,2024-05-22 11:35:00,BTC/USD,70056,70056,70046,70056,0.02899091,2030.9871909600001
1716377640,2024-05-22 11:34:00,BTC/USD,70074,70074,70046,70046,0.01545006,1082.21490276
1716377580,2024-05-22 11:33:00,BTC/USD,70042,70073,70042,70073,0.00557278,390.50141294
1716377520,2024-05-22 11:32:00,BTC/USD,70082,70092,70066,70066,0.51898028,36362.87229848
1716377460,2024-05-22 11:31:00,BTC/USD,70013,70043,70011,70016,0.99704814,69809.32257024
1716377400,2024-05-22 11:30:00,BTC/USD,70042,70042,70011,70011,0.09689371,6783.62553081
1716377340,2024-05-22 11:29:00,BTC/USD,70051,70076,70039,70039,1.09897807,76971.32504473001
1716377280,2024-05-22 11:28:00,BTC/USD,70099,70099,70053,70053,0.39297872,27529.33827216
1716377220,2024-05-22 11:27:00,BTC/USD,70064,70070,70064,70070,0.02158790,1512.664153
1716377160,2024-05-22 11:26:00,BTC/USD,70057,70078,70053,70055,1.05905079,74191.80309345
1716377100,2024-05-22 11:25:00,BTC/USD,70060,70064,70056,70058,0.06972337,4884.679855460001
1716377040,2024-05-22 11:24:00,BTC/USD,70067,70089,70040,70078,0.71596455,50173.363734900006
1716376980,2024-05-22 11:23:00,BTC/USD,70111,70111,70072,70084,0.18839673,13203.59642532
1716376920,2024-05-22 11:22:00,BTC/USD,70109,70109,70079,70079,0.06594204,4621.1522211599995
1716376860,2024-05-22 11:21:00,BTC/USD,70112,70112,70104,70104,0.00285731,200.30886024
1716376800,2024-05-22 11:20:00,BTC/USD,70139,70157,70135,70157,0.42477788,29801.14172716
1716376740,2024-05-22 11:19:00,BTC/USD,70190,70190,70127,70133,0.02426883,1702.0458543900002
1716376680,2024-05-22 11:18:00,BTC/USD,70135,70159,70135,70155,1.34860395,94611.31011225
1716376620,2024-05-22 11:17:00,BTC/USD,70132,70136,70131,70135,0.13315569,9338.87431815
1716376560,2024-05-22 11:16:00,BTC/USD,70146,70160,70128,70131,0.39560517,27744.18617727
1716376500,2024-05-22 11:15:00,BTC/USD,70176,70184,70134,70149,0.95493275,66987.57747975
1716376440,2024-05-22 11:14:00,BTC/USD,70191,70191,70191,70191,0.50000000,35095.5
1716376380,2024-05-22 11:13:00,BTC/USD,70193,70193,70177,70177,0.18715635,13134.07117395
1716376320,2024-05-22 11:12:00,BTC/USD,70220,70220,70192,70192,0.24823027,17423.779111840002
1716376260,2024-05-22 11:11:00,BTC/USD,70216,70216,70198,70198,0.01394702,979.05290996
1716376200,2024-05-22 11:10:00,BTC/USD,70217,70236,70198,70226,0.48217014,33860.88025164
1716376140,2024-05-22 11:09:00,BTC/USD,70192,70228,70192,70217,0.01078010,756.9462817000001
1716376080,2024-05-22 11:08:00,BTC/USD,70191,70191,70191,70191,0.08969103,6295.50308673
1716376020,2024-05-22 11:07:00,BTC/USD,70226,70226,70225,70226,0.01193102,837.86781052
1716375960,2024-05-22 11:06:00,BTC/USD,70190,70191,70173,70182,0.04725028,3316.11915096
1716375900,2024-05-22 11:05:00,BTC/USD,70218,70218,70210,70210,0.06544088,4594.6041848
1716375840,2024-05-22 11:04:00,BTC/USD,70249,70259,70232,70232,0.18057613,12682.22276216
1716375780,2024-05-22 11:03:00,BTC/USD,70201,70260,70201,70230,3.80216369,267025.9559487
1716375720,2024-05-22 11:02:00,BTC/USD,70195,70195,70195,70195,0.08260936,5798.7640252
1716375660,2024-05-22 11:01:00,BTC/USD,70166,70166,70166,70166,0.00025652,17.99898232
1716375600,2024-05-22 11:00:00,BTC/USD,70195,70196,70184,70184,0.01297215,910.4373756
1716375540,2024-05-22 10:59:00,BTC/USD,70182,70182,70178,70178,0.15145677,10628.933205059999
1716375480,2024-05-22 10:58:00,BTC/USD,70199,70199,70199,70199,0.00691077,485.12914323
1716375420,2024-05-22 10:57:00,BTC/USD,70160,70208,70160,70199,0.11145688,7824.16151912
1716375360,2024-05-22 10:56:00,BTC/USD,70116,70123,70116,70123,0.46911878,32896.016209940004
1716375300,2024-05-22 10:55:00,BTC/USD,70128,70128,70098,70114,1.91587023,134329.32530621998
1716375240,2024-05-22 10:54:00,BTC/USD,70138,70138,70129,70129,0.09879667,6928.51167043
1716375180,2024-05-22 10:53:00,BTC/USD,70148,70148,70122,70122,0.02051000,1438.2022200000001
1716375120,2024-05-22 10:52:00,BTC/USD,70170,70170,70148,70149,0.07083308,4968.869728920001
1716375060,2024-05-22 10:51:00,BTC/USD,70153,70174,70149,70165,0.34633988,24300.9376802
1716375000,2024-05-22 10:50:00,BTC/USD,70196,70196,70154,70170,2.59066667,181787.0802339
1716374940,2024-05-22 10:49:00,BTC/USD,70191,70218,70188,70206,1.68662094,118410.90971364001
1716374880,2024-05-22 10:48:00,BTC/USD,70144,70190,70144,70190,0.07369000,5172.301100000001
1716374820,2024-05-22 10:47:00,BTC/USD,70157,70157,70149,70149,0.00700004,491.04580596
1716374760,2024-05-22 10:46:00,BTC/USD,70169,70169,70156,70157,0.00309567,217.18292019
1716374700,2024-05-22 10:45:00,BTC/USD,70188,70188,70148,70148,0.07189000,5042.939719999999
1716374640,2024-05-22 10:44:00,BTC/USD,70184,70191,70184,70190,0.06214000,4361.6066
1716374580,2024-05-22 10:43:00,BTC/USD,70140,70169,70140,70169,0.08748622,6138.82057118
1716374520,2024-05-22 10:42:00,BTC/USD,70138,70141,70138,70141,0.13174238,9240.54227558
1716374460,2024-05-22 10:41:00,BTC/USD,70140,70140,70134,70137,0.06131403,4300.38212211
1716374400,2024-05-22 10:40:00,BTC/USD,70145,70145,70121,70121,0.30275289,21229.33539969
1716374340,2024-05-22 10:39:00,BTC/USD,70115,70144,70115,70144,0.30882094,21661.93601536
1716374280,2024-05-22 10:38:00,BTC/USD,70113,70115,70113,70115,0.00608246,426.47168289999996
1716374220,2024-05-22 10:37:00,BTC/USD,70102,70115,70102,70115,0.03374615,2366.11130725
1716374160,2024-05-22 10:36:00,BTC/USD,70088,70132,70088,70129,0.54216217,38021.29081993
1716374100,2024-05-22 10:35:00,BTC/USD,70141,70141,70115,70116,0.20355674,14272.58438184
1716374040,2024-05-22 10:34:00,BTC/USD,70167,70192,70139,70140,1.76229754,123607.5494556
1716373980,2024-05-22 10:33:00,BTC/USD,70149,70167,70149,70167,1.17272880,82286.8617096
1716373920,2024-05-22 10:32:00,BTC/USD,70142,70150,70142,70149,0.59418253,41681.31029697
1716373860,2024-05-22 10:31:00,BTC/USD,70108,70142,70108,70142,2.14980775,150791.8152005
1716373800,2024-05-22 10:30:00,BTC/USD,70100,70100,70099,70100,0.57899690,40587.68269
1716373740,2024-05-22 10:29:00,BTC/USD,70083,70100,70076,70100,8.46020812,593060.589212
1716373680,2024-05-22 10:28:00,BTC/USD,70083,70083,70080,70083,6.26086609,438780.27818547003
1716373620,2024-05-22 10:27:00,BTC/USD,70071,70073,70041,70073,0.04818583,3376.52566559
1716373560,2024-05-22 10:26:00,BTC/USD,70083,70083,70072,70072,0.04845994,3395.68491568
1716373500,2024-05-22 10:25:00,BTC/USD,70073,70083,70069,70083,0.95823538,67156.01013654
1716373440,2024-05-22 10:24:00,BTC/USD,70083,70083,70072,70080,0.06456000,4524.3648
1716373380,2024-05-22 10:23:00,BTC/USD,70083,70083,70068,70069,0.51846169,36328.09215661
1716373320,2024-05-22 10:22:00,BTC/USD,70083,70083,70083,70083,0.11857851,8310.33771633
1716373260,2024-05-22 10:21:00,BTC/USD,70068,70083,70068,70083,0.00774602,542.86431966
1716373200,2024-05-22 10:20:00,BTC/USD,70056,70066,70056,70066,0.11157588,7817.6756080800005
1716373140,2024-05-22 10:19:00,BTC/USD,70062,70062,70048,70051,0.11195439,7842.51697389
1716373080,2024-05-22 10:18:00,BTC/USD,70033,70038,70033,70038,0.00152335,106.6923873
1716373020,2024-05-22 10:17:00,BTC/USD,70049,70051,70029,70040,0.00580570,406.63122799999996
1716372960,2024-05-22 10:16:00,BTC/USD,70034,70056,70033,70049,0.01590832,1114.36190768
1716372900,2024-05-22 10:15:00,BTC/USD,70043,70043,70039,70039,0.00246767,172.83313913
1716372840,2024-05-22 10:14:00,BTC/USD,70019,70038,70019,70038,0.04688227,3283.5404262599995
1716372780,2024-05-22 10:13:00,BTC/USD,70054,70068,70043,70043,0.01360668,953.05268724
1716372720,2024-05-22 10:12:00,BTC/USD,70044,70044,70044,70044,0.00054090,37.886799599999996
1716372660,2024-05-22 10:11:00,BTC/USD,70079,70079,70061,70061,0.50329474,35261.33277914
1716372600,2024-05-22 10:10:00,BTC/USD,70025,70078,70025,70055,0.14212708,9956.7125894
1716372540,2024-05-22 10:09:00,BTC/USD,70007,70009,70001,70009,0.16242000,11370.861780000001
1716372480,2024-05-22 10:08:00,BTC/USD,69965,69990,69965,69990,0.11022295,7714.5042705
1716372420,2024-05-22 10:07:00,BTC/USD,69955,69955,69954,69954,0.00901504,630.63810816
1716372360,2024-05-22 10:06:00,BTC/USD,69976,69977,69950,69956,0.63903893,44704.60738708
1716372300,2024-05-22 10:05:00,BTC/USD,69971,69983,69971,69977,0.00751741,526.04579957
1716372240,2024-05-22 10:04:00,BTC/USD,69960,69971,69960,69962,0.16706783,11688.39952246
1716372180,2024-05-22 10:03:00,BTC/USD,69948,69959,69948,69956,0.00574657,402.00705092000004
1716372120,2024-05-22 10:02:00,BTC/USD,69947,69947,69947,69947,0.00522430,365.4241121
1716372060,2024-05-22 10:01:00,BTC/USD,69943,69962,69943,69947,0.13248754,9267.105960379999
1716372000,2024-05-22 10:00:00,BTC/USD,69989,69989,69941,69941,0.18963401,13263.19229341
1716371940,2024-05-22 09:59:00,BTC/USD,69988,69989,69988,69989,0.00597262,418.01770117999996
1716371880,2024-05-22 09:58:00,BTC/USD,70016,70019,69996,70000,0.02218077,1552.6539
1716371820,2024-05-22 09:57:00,BTC/USD,70018,70018,70012,70012,0.00788792,552.24905504
1716371760,2024-05-22 09:56:00,BTC/USD,70000,70011,70000,70011,0.02723152,1906.5059467199999
1716371700,2024-05-22 09:55:00,BTC/USD,69971,69971,69953,69953,0.21713471,15189.22436863
1716371640,2024-05-22 09:54:00,BTC/USD,69969,69977,69966,69977,0.02538978,1776.70063506
1716371580,2024-05-22 09:53:00,BTC/USD,69978,69982,69968,69968,0.01195032,836.13998976
1716371520,2024-05-22 09:52:00,BTC/USD,69934,69953,69933,69946,0.18804938,13153.30193348
1716371460,2024-05-22 09:51:00,BTC/USD,69922,69922,69894,69895,0.02657189,1857.24225155
1716371400,2024-05-22 09:50:00,BTC/USD,69974,69975,69914,69914,0.06910816,4831.62789824
1716371340,2024-05-22 09:49:00,BTC/USD,69983,69995,69983,69993,0.02117078,1481.80640454
1716371280,2024-05-22 09:48:00,BTC/USD,69950,69953,69949,69951,0.01659820,1161.0606882
1716371220,2024-05-22 09:47:00,BTC/USD,69937,69948,69935,69935,0.93500221,65389.379556349995
1716371160,2024-05-22 09:46:00,BTC/USD,69911,69912,69911,69912,0.01135747,794.02344264
1716371100,2024-05-22 09:45:00,BTC/USD,69890,69892,69850,69892,0.07447850,5205.451322
1716371040,2024-05-22 09:44:00,BTC/USD,69929,69929,69921,69922,0.06450407,4510.25358254
1716370980,2024-05-22 09:43:00,BTC/USD,69946,69946,69934,69935,0.01820421,1273.1114263499999
1716370920,2024-05-22 09:42:00,BTC/USD,69966,69980,69966,69980,0.01811505,1267.691199
1716370860,2024-05-22 09:41:00,BTC/USD,69965,69965,69965,69965,0.00286123,200.18595695000002
1716370800,2024-05-22 09:40:00,BTC/USD,69961,69983,69960,69960,1.74194361,121866.37495560001
1716370740,2024-05-22 09:39:00,BTC/USD,69956,69956,69925,69925,0.05659032,3957.078126
1716370680,2024-05-22 09:38:00,BTC/USD,69998,69998,69963,69964,0.04870389,3407.51895996
1716370620,2024-05-22 09:37:00,BTC/USD,69964,69987,69964,69987,0.01937723,1356.1541960099999
1716370560,2024-05-22 09:36:00,BTC/USD,70001,70001,69949,69974,0.08875731,6210.70400994
1716370500,2024-05-22 09:35:00,BTC/USD,70069,70069,70012,70018,0.06814664,4771.491439519999
1716370440,2024-05-22 09:34:00,BTC/USD,70073,70073,70065,70065,0.00101265,70.95132224999999
1716370380,2024-05-22 09:33:00,BTC/USD,70007,70051,70007,70051,0.09158493,6415.615931429999
1716370320,2024-05-22 09:32:00,BTC/USD,69969,70006,69969,70006,0.03365023,2355.7180013800003
1716370260,2024-05-22 09:31:00,BTC/USD,70008,70008,69990,69990,0.05182987,3627.5726013
1716370200,2024-05-22 09:30:00,BTC/USD,70020,70021,70019,70021,0.00869425,608.7800792500001
1716370140,2024-05-22 09:29:00,BTC/USD,70005,70005,70005,70005,0.00000000,0.0
1716370080,2024-05-22 09:28:00,BTC/USD,70005,70005,70005,70005,0.00000000,0.0
1716370020,2024-05-22 09:27:00,BTC/USD,69998,70006,69998,70005,0.00253984,177.8014992
1716369960,2024-05-22 09:26:00,BTC/USD,69987,69996,69979,69996,0.00176866,123.79912536
1716369900,2024-05-22 09:25:00,BTC/USD,69945,69966,69940,69966,0.11931592,8348.057658720001
1716369840,2024-05-22 09:24:00,BTC/USD,69974,69977,69971,69971,0.06578453,4603.009348629999
1716369780,2024-05-22 09:23:00,BTC/USD,70005,70005,69979,69979,0.00706066,494.09792613999997
1716369720,2024-05-22 09:22:00,BTC/USD,69929,70037,69928,70001,0.05020530,3514.4212053
1716369660,2024-05-22 09:21:00,BTC/USD,69956,69956,69926,69930,0.15227961,10648.9131273
1716369600,2024-05-22 09:20:00,BTC/USD,69957,69957,69914,69914,0.00820238,573.46119532
1716369540,2024-05-22 09:19:00,BTC/USD,69971,69971,69954,69954,0.00121893,85.26902922000001
1716369480,2024-05-22 09:18:00,BTC/USD,69976,69976,69973,69976,0.02172146,1519.9808849600001
1716369420,2024-05-22 09:17:00,BTC/USD,69947,69949,69947,69949,0.03818585,2671.06202165
1716369360,2024-05-22 09:16:00,BTC/USD,69890,69940,69890,69940,0.37774573,26419.5363562
1716369300,2024-05-22 09:15:00,BTC/USD,69894,69894,69839,69839,1.33183465,93014.00012135
1716369240,2024-05-22 09:14:00,BTC/USD,69907,69907,69895,69895,0.00359534,251.29628929999998
1716369180,2024-05-22 09:13:00,BTC/USD,69894,69905,69894,69905,0.01792302,1252.9087131
1716369120,2024-05-22 09:12:00,BTC/USD,69896,69907,69892,69892,0.06882543,4810.346953560001
1716369060,2024-05-22 09:11:00,BTC/USD,69897,69897,69897,69897,0.00190000,132.8043
1716369000,2024-05-22 09:10:00,BTC/USD,69875,69913,69875,69906,0.43502495,30410.854154700002
1716368940,2024-05-22 09:09:00,BTC/USD,69880,69880,69880,69880,0.02547878,1780.4571464
1716368880,2024-05-22 09:08:00,BTC/USD,69870,69870,69848,69848,1.20162482,83931.09042735999
1716368820,2024-05-22 09:07:00,BTC/USD,69924,69924,69866,69866,4.54729299,317701.17203934
1716368760,2024-05-22 09:06:00,BTC/USD,69926,69926,69923,69923,1.36415248,95385.63385904
1716368700,2024-05-22 09:05:00,BTC/USD,69924,69927,69923,69926,0.06871620,4805.0490012
1716368640,2024-05-22 09:04:00,BTC/USD,69925,69927,69925,69927,0.00176191,123.20508056999999
1716368580,2024-05-22 09:03:00,BTC/USD,69923,69930,69923,69923,0.78592179,54954.00932216999
1716368520,2024-05-22 09:02:00,BTC/USD,69985,69985,69923,69923,12.34598916,863268.60003468
1716368460,2024-05-22 09:01:00,BTC/USD,69988,69988,69985,69985,0.00750904,525.5201644
1716368400,2024-05-22 09:00:00,BTC/USD,70004,70004,70004,70004,0.00151230,105.86704920000001
1716368340,2024-05-22 08:59:00,BTC/USD,69997,70003,69997,70003,0.00575546,402.89946638
1716368280,2024-05-22 08:58:00,BTC/USD,70002,70002,70002,70002,0.00180000,126.00359999999999
1716368220,2024-05-22 08:57:00,BTC/USD,70049,70049,70007,70008,0.01720536,1204.5128428799999
1716368160,2024-05-22 08:56:00,BTC/USD,70046,70049,70046,70049,0.01375327,963.40281023
1716368100,2024-05-22 08:55:00,BTC/USD,70060,70073,70040,70040,0.73999025,51828.917109999995
1716368040,2024-05-22 08:54:00,BTC/USD,70055,70055,70055,70055,0.00692458,485.1014519
1716367980,2024-05-22 08:53:00,BTC/USD,70079,70102,70060,70060,0.39394520,27599.800712
1716367920,2024-05-22 08:52:00,BTC/USD,70048,70071,70048,70071,0.16714000,11711.666940000001
1716367860,2024-05-22 08:51:00,BTC/USD,70046,70046,70042,70042,0.01385144,970.18256048
1716367800,2024-05-22 08:50:00,BTC/USD,70040,70048,70039,70048,0.05194248,3638.4668390399997
1716367740,2024-05-22 08:49:00,BTC/USD,70025,70025,70025,70025,0.00138553,97.02173825
1716367680,2024-05-22 08:48:00,BTC/USD,70034,70034,70034,70034,0.00000000,0.0
1716367620,2024-05-22 08:47:00,BTC/USD,70036,70036,70019,70034,0.00445802,312.21297268
1716367560,2024-05-22 08:46:00,BTC/USD,70031,70047,70030,70046,0.19890408,13932.435187680001
1716367500,2024-05-22 08:45:00,BTC/USD,70015,70032,70015,70032,0.13588725,9516.455892
1716367440,2024-05-22 08:44:00,BTC/USD,70014,70018,70014,70016,0.00251114,175.81997823999998
1716367380,2024-05-22 08:43:00,BTC/USD,70010,70018,70010,70018,0.02066000,1446.5718800000002
1716367320,2024-05-22 08:42:00,BTC/USD,70046,70050,70040,70040,0.05260928,3684.7539712000003
1716367260,2024-05-22 08:41:00,BTC/USD,70079,70079,70077,70077,0.00637452,446.70723804
1716367200,2024-05-22 08:40:00,BTC/USD,70109,70109,70080,70080,0.12115062,8490.2354496
1716367140,2024-05-22 08:39:00,BTC/USD,70049,70049,70049,70049,0.00000000,0.0
1716367080,2024-05-22 08:38:00,BTC/USD,70042,70049,70041,70049,0.06914488,4843.52969912
1716367020,2024-05-22 08:37:00,BTC/USD,70082,70082,70063,70063,0.08218957,5758.44784291
1716366960,2024-05-22 08:36:00,BTC/USD,70109,70109,70099,70099,0.00167603,117.48802697
1716366900,2024-05-22 08:35:00,BTC/USD,70079,70119,70078,70086,0.02271091,1591.71683826
1716366840,2024-05-22 08:34:00,BTC/USD,70130,70173,70086,70086,4.33815401,304043.86194486
1716366780,2024-05-22 08:33:00,BTC/USD,69982,70124,69982,70124,9.05233988,634786.28174512
1716366720,2024-05-22 08:32:00,BTC/USD,69949,69982,69937,69982,0.74368769,52044.75192158
1716366660,2024-05-22 08:31:00,BTC/USD,69940,69957,69940,69957,0.00529751,370.59790707
1716366600,2024-05-22 08:30:00,BTC/USD,69940,69940,69940,69940,0.00087000,60.8478
1716366540,2024-05-22 08:29:00,BTC/USD,69905,69956,69905,69956,2.58554729,180874.54621924
1716366480,2024-05-22 08:28:00,BTC/USD,69883,69906,69883,69906,0.01988578,1390.13533668
1716366420,2024-05-22 08:27:00,BTC/USD,69870,69899,69870,69886,0.01469532,1026.99713352
1716366360,2024-05-22 08:26:00,BTC/USD,69870,69872,69870,69872,0.20666637,14440.192604639999
1716366300,2024-05-22 08:25:00,BTC/USD,69893,69893,69888,69893,0.20888255,14599.42806715
1716366240,2024-05-22 08:24:00,BTC/USD,69904,69905,69885,69888,0.01235580,863.5221504
1716366180,2024-05-22 08:23:00,BTC/USD,69904,69904,69904,69904,0.00685361,479.09475344000003
1716366120,2024-05-22 08:22:00,BTC/USD,69894,69894,69894,69894,0.00029000,20.26926
1716366060,2024-05-22 08:21:00,BTC/USD,69910,69910,69897,69897,0.01423284,994.83281748
1716366000,2024-05-22 08:20:00,BTC/USD,69902,69902,69902,69902,0.00038800,27.121976
1716365940,2024-05-22 08:19:00,BTC/USD,69904,69904,69904,69904,0.00346000,241.86784
1716365880,2024-05-22 08:18:00,BTC/USD,69916,69916,69916,69916,0.00000000,0.0
1716365820,2024-05-22 08:17:00,BTC/USD,69923,69923,69916,69916,0.00343761,240.34394075999998
1716365760,2024-05-22 08:16:00,BTC/USD,69890,69923,69890,69923,2.29924644,160770.20882412
1716365700,2024-05-22 08:15:00,BTC/USD,69890,69890,69890,69890,0.00122000,85.2658
1716365640,2024-05-22 08:14:00,BTC/USD,69873,69890,69873,69890,0.64012070,44738.035723
1716365580,2024-05-22 08:13:00,BTC/USD,69873,69873,69873,69873,0.00035000,24.45555
1716365520,2024-05-22 08:12:00,BTC/USD,69840,69873,69840,69873,17.67651903,1235111.41418319
1716365460,2024-05-22 08:11:00,BTC/USD,69839,69840,69838,69840,0.95910779,66984.0880536
1716365400,2024-05-22 08:10:00,BTC/USD,69831,69840,69826,69840,0.21971810,15345.112104
1716365340,2024-05-22 08:09:00,BTC/USD,69824,69828,69824,69824,0.64418338,44979.460325119995
1716365280,2024-05-22 08:08:00,BTC/USD,69828,69828,69828,69828,0.00132000,92.17296
1716365220,2024-05-22 08:07:00,BTC/USD,69774,69789,69759,69789,0.07024050,4902.0142545
1716365160,2024-05-22 08:06:00,BTC/USD,69657,69657,69634,69634,0.01230545,856.8777053
1716365100,2024-05-22 08:05:00,BTC/USD,69708,69708,69664,69664,0.00902385,628.6374864
1716365040,2024-05-22 08:04:00,BTC/USD,69657,69688,69657,69680,0.86977000,60605.5736
1716364980,2024-05-22 08:03:00,BTC/USD,69733,69733,69646,69646,0.01543016,1074.64892336
1716364920,2024-05-22 08:02:00,BTC/USD,69787,69787,69763,69763,0.00344775,240.52538325
1716364860,2024-05-22 08:01:00,BTC/USD,69728,69734,69728,69732,0.00902564,629.37592848
1716364800,2024-05-22 08:00:00,BTC/USD,69715,69715,69715,69715,0.00000000,0.0
1716364740,2024-05-22 07:59:00,BTC/USD,69701,69715,69701,69715,0.01650074,1150.3490891
1716364680,2024-05-22 07:58:00,BTC/USD,69768,69768,69738,69738,0.00446387,311.30136606
1716364620,2024-05-22 07:57:00,BTC/USD,69786,69786,69756,69756,0.01206857,841.8551689200001
1716364560,2024-05-22 07:56:00,BTC/USD,69808,69808,69798,69798,0.05833403,4071.59862594
1716364500,2024-05-22 07:55:00,BTC/USD,69810,69810,69807,69808,0.03348529,2337.54112432
1716364440,2024-05-22 07:54:00,BTC/USD,69799,69816,69790,69816,0.56732659,39608.473207439994
1716364380,2024-05-22 07:53:00,BTC/USD,69803,69803,69803,69803,0.00694948,485.09455244000003
1716364320,2024-05-22 07:52:00,BTC/USD,69822,69822,69792,69792,0.00246000,171.68832
1716364260,2024-05-22 07:51:00,BTC/USD,69738,69791,69738,69791,0.28978249,20224.20975959
1716364200,2024-05-22 07:50:00,BTC/USD,69723,69725,69718,69725,0.02116484,1475.7184690000001
1716364140,2024-05-22 07:49:00,BTC/USD,69723,69723,69723,69723,0.00091000,63.44793
1716364080,2024-05-22 07:48:00,BTC/USD,69779,69795,69745,69745,0.31910111,22255.706916950003
1716364020,2024-05-22 07:47:00,BTC/USD,69769,69769,69769,69769,0.00148000,103.25812
1716363960,2024-05-22 07:46:00,BTC/USD,69766,69766,69766,69766,0.00135157,94.29363262000001
1716363900,2024-05-22 07:45:00,BTC/USD,69770,69770,69770,69770,0.00086734,60.5143118
1716363840,2024-05-22 07:44:00,BTC/USD,69792,69792,69790,69790,0.00373000,260.31669999999997
1716363780,2024-05-22 07:43:00,BTC/USD,69762,69782,69762,69781,0.10816143,7547.61274683
1716363720,2024-05-22 07:42:00,BTC/USD,69761,69761,69749,69751,0.14722733,10269.25349483
1716363660,2024-05-22 07:41:00,BTC/USD,69736,69759,69736,69758,0.01512813,1055.30809254
1716363600,2024-05-22 07:40:00,BTC/USD,69704,69717,69704,69717,0.20000000,13943.400000000001
1716363540,2024-05-22 07:39:00,BTC/USD,69731,69731,69690,69692,0.32700002,22789.28539384
1716363480,2024-05-22 07:38:00,BTC/USD,69735,69735,69735,69735,0.00556540,388.103169
1716363420,2024-05-22 07:37:00,BTC/USD,69724,69724,69724,69724,0.00762675,531.767517
1716363360,2024-05-22 07:36:00,BTC/USD,69713,69718,69706,69718,0.02956372,2061.12343096
1716363300,2024-05-22 07:35:00,BTC/USD,69694,69704,69694,69704,0.07972818,5557.37305872
1716363240,2024-05-22 07:34:00,BTC/USD,69630,69694,69630,69694,0.05354742,3731.93388948
1716363180,2024-05-22 07:33:00,BTC/USD,69590,69639,69590,69639,2.17874649,151725.72681711
1716363120,2024-05-22 07:32:00,BTC/USD,69593,69621,69589,69595,3.47505428,241846.4026166
1716363060,2024-05-22 07:31:00,BTC/USD,69597,69597,69589,69589,0.61028711,42469.269697790005
1716363000,2024-05-22 07:30:00,BTC/USD,69602,69605,69601,69605,0.17974626,12511.238427299999
1716362940,2024-05-22 07:29:00,BTC/USD,69612,69621,69610,69621,0.05625297,3916.38802437
1716362880,2024-05-22 07:28:00,BTC/USD,69668,69668,69605,69605,4.25974135,296499.29666675
1716362820,2024-05-22 07:27:00,BTC/USD,69668,69668,69668,69668,0.05023863,3500.02487484
1716362760,2024-05-22 07:26:00,BTC/USD,69681,69681,69655,69668,2.21941711,154622.35121948
1716362700,2024-05-22 07:25:00,BTC/USD,69723,69723,69689,69689,2.94075085,204937.98598565
1716362640,2024-05-22 07:24:00,BTC/USD,69732,69732,69722,69723,0.19579950,13651.7285385
1716362580,2024-05-22 07:23:00,BTC/USD,69723,69734,69723,69728,0.03465262,2416.25788736
1716362520,2024-05-22 07:22:00,BTC/USD,69726,69727,69723,69723,0.09869472,6881.29196256
1716362460,2024-05-22 07:21:00,BTC/USD,69747,69748,69722,69733,0.06299267,4392.66785711
1716362400,2024-05-22 07:20:00,BTC/USD,69764,69778,69747,69747,0.44853920,31284.263582400003
1716362340,2024-05-22 07:19:00,BTC/USD,69762,69762,69743,69762,0.20476448,14284.77965376
1716362280,2024-05-22 07:18:00,BTC/USD,69725,69761,69725,69761,0.06159594,4296.99437034
1716362220,2024-05-22 07:17:00,BTC/USD,69736,69736,69722,69723,0.40689888,28370.210610240003
1716362160,2024-05-22 07:16:00,BTC/USD,69769,69769,69732,69732,0.05230509,3647.33853588
1716362100,2024-05-22 07:15:00,BTC/USD,69780,69783,69756,69761,0.18518724,12918.84704964
1716362040,2024-05-22 07:14:00,BTC/USD,69796,69847,69796,69829,1.34082373,93628.38024217001
1716361980,2024-05-22 07:13:00,BTC/USD,69799,69805,69799,69804,0.03970052,2771.25509808
1716361920,2024-05-22 07:12:00,BTC/USD,69825,69825,69825,69825,0.00277912,194.052054
1716361860,2024-05-22 07:11:00,BTC/USD,69747,69774,69747,69774,0.00225977,157.67319197999998
1716361800,2024-05-22 07:10:00,BTC/USD,69762,69762,69753,69755,0.02549150,1778.1595825
1716361740,2024-05-22 07:09:00,BTC/USD,69747,69759,69747,69759,0.03536457,2466.9970386299997
1716361680,2024-05-22 07:08:00,BTC/USD,69733,69733,69731,69732,0.31898849,22243.70538468
1716361620,2024-05-22 07:07:00,BTC/USD,69759,69759,69739,69739,0.59921196,41788.44287844
1716361560,2024-05-22 07:06:00,BTC/USD,69747,69763,69739,69751,0.64676591,45112.56898841001
1716361500,2024-05-22 07:05:00,BTC/USD,69829,69829,69756,69756,17.40586610,1214163.5956716
1716361440,2024-05-22 07:04:00,BTC/USD,69875,69885,69831,69834,0.03461937,2417.60908458
1716361380,2024-05-22 07:03:00,BTC/USD,69826,69839,69826,69839,0.08365426,5842.32986414
1716361320,2024-05-22 07:02:00,BTC/USD,69823,69879,69823,69841,0.01662504,1161.10941864
1716361260,2024-05-22 07:01:00,BTC/USD,69832,69832,69821,69821,0.00765622,534.56493662
1716361200,2024-05-22 07:00:00,BTC/USD,69872,69874,69872,69874,0.00133312,93.15042688
1716361140,2024-05-22 06:59:00,BTC/USD,69834,69834,69831,69831,0.00749754,523.56071574
1716361080,2024-05-22 06:58:00,BTC/USD,69833,69836,69814,69814,0.09496347,6629.779694579999
1716361020,2024-05-22 06:57:00,BTC/USD,69824,69824,69824,69824,0.00000000,0.0
1716360960,2024-05-22 06:56:00,BTC/USD,69827,69827,69814,69824,0.00239737,167.39396287999998
1716360900,2024-05-22 06:55:00,BTC/USD,69827,69827,69820,69820,0.02207000,1540.9274
1716360840,2024-05-22 06:54:00,BTC/USD,69828,69828,69807,69813,0.07392341,5160.81502233
1716360780,2024-05-22 06:53:00,BTC/USD,69825,69825,69825,69825,0.00578360,403.83986999999996
1716360720,2024-05-22 06:52:00,BTC/USD,69821,69824,69821,69821,0.15474261,10804.28377281
1716360660,2024-05-22 06:51:00,BTC/USD,69844,69844,69843,69844,0.08643592,6037.03039648
1716360600,2024-05-22 06:50:00,BTC/USD,69844,69853,69844,69853,0.01692514,1182.27180442
1716360540,2024-05-22 06:49:00,BTC/USD,69813,69841,69809,69831,0.07113948,4967.741027880001
1716360480,2024-05-22 06:48:00,BTC/USD,69796,69807,69796,69807,0.00824224,575.36604768
1716360420,2024-05-22 06:47:00,BTC/USD,69821,69821,69821,69821,0.00018369,12.82541949
1716360360,2024-05-22 06:46:00,BTC/USD,69848,69849,69848,69849,0.05215874,3643.23583026
1716360300,2024-05-22 06:45:00,BTC/USD,69860,69860,69843,69851,0.03687000,2575.40637
1716360240,2024-05-22 06:44:00,BTC/USD,69886,69886,69885,69885,0.01349000,942.74865
1716360180,2024-05-22 06:43:00,BTC/USD,69893,69895,69885,69885,0.02037514,1423.9166589
1716360120,2024-05-22 06:42:00,BTC/USD,69880,69888,69880,69888,0.00186919,130.63395072
1716360060,2024-05-22 06:41:00,BTC/USD,69903,69907,69903,69907,0.38210780,26712.0099746
1716360000,2024-05-22 06:40:00,BTC/USD,69871,69894,69871,69894,0.00179042,125.13961548
1716359940,2024-05-22 06:39:00,BTC/USD,69814,69818,69808,69814,0.23869573,16664.303694219998
1716359880,2024-05-22 06:38:00,BTC/USD,69792,69809,69792,69809,0.00960000,670.1664
1716359820,2024-05-22 06:37:00,BTC/USD,69818,69818,69809,69809,0.01123730,784.4646757
1716359760,2024-05-22 06:36:00,BTC/USD,69811,69811,69811,69811,0.00029000,20.24519
1716359700,2024-05-22 06:35:00,BTC/USD,69843,69848,69835,69848,0.00526354,367.64774192
1716359640,2024-05-22 06:34:00,BTC/USD,69839,69842,69839,69842,0.00045274,31.620267079999998
1716359580,2024-05-22 06:33:00,BTC/USD,69870,69871,69844,69844,0.04833403,3375.84199132
1716359520,2024-05-22 06:32:00,BTC/USD,69850,69850,69850,69850,0.00029000,20.2565
1716359460,2024-05-22 06:31:00,BTC/USD,69851,69851,69851,69851,0.00028474,19.88937374
1716359400,2024-05-22 06:30:00,BTC/USD,69866,69886,69863,69863,0.01125717,786.4596677100001
1716359340,2024-05-22 06:29:00,BTC/USD,69853,69884,69853,69865,0.01197316,836.5048234
1716359280,2024-05-22 06:28:00,BTC/USD,69806,69806,69802,69802,0.00077619,54.17961438
1716359220,2024-05-22 06:27:00,BTC/USD,69859,69859,69802,69802,0.05807000,4053.4021399999997
1716359160,2024-05-22 06:26:00,BTC/USD,69868,69868,69868,69868,0.00097379,68.03675971999999
1716359100,2024-05-22 06:25:00,BTC/USD,69855,69855,69855,69855,0.00000000,0.0
1716359040,2024-05-22 06:24:00,BTC/USD,69855,69855,69848,69855,0.19641708,13720.7151234
1716358980,2024-05-22 06:23:00,BTC/USD,69890,69890,69859,69863,0.13828094,9660.721311219999
1716358920,2024-05-22 06:22:00,BTC/USD,69953,69953,69934,69934,0.00227042,158.77955228
1716358860,2024-05-22 06:21:00,BTC/USD,69945,69971,69937,69937,0.04168332,2915.20635084
1716358800,2024-05-22 06:20:00,BTC/USD,69942,69942,69942,69942,0.00082000,57.35244
1716358740,2024-05-22 06:19:00,BTC/USD,69923,69923,69923,69923,0.00000000,0.0
1716358680,2024-05-22 06:18:00,BTC/USD,69923,69923,69923,69923,0.00000000,0.0
1716358620,2024-05-22 06:17:00,BTC/USD,69942,69942,69923,69923,0.00209903,146.77047469
1716358560,2024-05-22 06:16:00,BTC/USD,69945,69945,69945,69945,0.00071562,50.054040900000004
1716358500,2024-05-22 06:15:00,BTC/USD,69913,69913,69913,69913,0.00651000,455.13363000000004
1716358440,2024-05-22 06:14:00,BTC/USD,69922,69922,69913,69913,0.00695000,485.89534999999995
1716358380,2024-05-22 06:13:00,BTC/USD,69948,69948,69928,69928,0.12019308,8404.86169824
1716358320,2024-05-22 06:12:00,BTC/USD,69959,69959,69959,69959,0.00080000,55.967200000000005
1716358260,2024-05-22 06:11:00,BTC/USD,69989,69989,69989,69989,0.00029000,20.29681
1716358200,2024-05-22 06:10:00,BTC/USD,69954,69957,69950,69950,0.14347093,10035.7915535
1716358140,2024-05-22 06:09:00,BTC/USD,70025,70025,70015,70015,0.00570102,399.15691530000004
1716358080,2024-05-22 06:08:00,BTC/USD,70016,70040,70016,70021,1.41787096,99280.74249015999
1716358020,2024-05-22 06:07:00,BTC/USD,70011,70011,70011,70011,0.00036959,25.87536549
1716357960,2024-05-22 06:06:00,BTC/USD,69969,70007,69969,70007,1.01800900,71267.756063
1716357900,2024-05-22 06:05:00,BTC/USD,70000,70000,69997,70000,1.12807270,78965.08899999999
1716357840,2024-05-22 06:04:00,BTC/USD,69949,70000,69949,69999,3.57776768,250440.15983232
1716357780,2024-05-22 06:03:00,BTC/USD,69927,69949,69926,69949,1.35517241,94792.95490709
1716357720,2024-05-22 06:02:00,BTC/USD,69907,69932,69907,69932,1.93843706,135558.78047992
1716357660,2024-05-22 06:01:00,BTC/USD,69904,69904,69899,69899,0.03840000,2684.1216
1716357600,2024-05-22 06:00:00,BTC/USD,69905,69905,69867,69867,0.02791717,1950.4889163900002
1716357540,2024-05-22 05:59:00,BTC/USD,69899,69899,69899,69899,0.00192000,134.20608000000001
1716357480,2024-05-22 05:58:00,BTC/USD,69878,69878,69858,69858,0.02729853,1907.0207087400001
1716357420,2024-05-22 05:57:00,BTC/USD,69834,69876,69830,69876,0.00585000,408.7746
1716357360,2024-05-22 05:56:00,BTC/USD,69812,69812,69812,69812,0.00000000,0.0
1716357300,2024-05-22 05:55:00,BTC/USD,69812,69812,69812,69812,0.00000000,0.0
1716357240,2024-05-22 05:54:00,BTC/USD,69814,69817,69811,69812,0.17542556,12246.809194720001
1716357180,2024-05-22 05:53:00,BTC/USD,69819,69819,69809,69815,0.60283921,42087.21944615
1716357120,2024-05-22 05:52:00,BTC/USD,69850,69850,69838,69838,0.16239547,11341.37483386
1716357060,2024-05-22 05:51:00,BTC/USD,69826,69881,69826,69871,0.27646469,19316.86435499
1716357000,2024-05-22 05:50:00,BTC/USD,69831,69831,69825,69825,0.08198357,5724.50277525
1716356940,2024-05-22 05:49:00,BTC/USD,69843,69843,69826,69826,0.01261085,880.5652120999999
1716356880,2024-05-22 05:48:00,BTC/USD,69867,69871,69846,69846,0.37631701,26284.23788046
1716356820,2024-05-22 05:47:00,BTC/USD,69866,69885,69866,69872,0.06281068,4388.70783296
1716356760,2024-05-22 05:46:00,BTC/USD,69904,69907,69886,69888,0.00970000,677.9136
1716356700,2024-05-22 05:45:00,BTC/USD,69886,69897,69854,69875,0.13725371,9590.60298625
1716356640,2024-05-22 05:44:00,BTC/USD,69903,69907,69903,69907,0.00616396,430.90395171999995
1716356580,2024-05-22 05:43:00,BTC/USD,69780,69836,69780,69834,0.40560451,28324.985351339998
1716356520,2024-05-22 05:42:00,BTC/USD,69794,69794,69780,69780,0.01314022,916.9245516
1716356460,2024-05-22 05:41:00,BTC/USD,69769,69780,69769,69780,0.00091000,63.4998
1716356400,2024-05-22 05:40:00,BTC/USD,69796,69796,69769,69769,0.02900239,2023.46774791
1716356340,2024-05-22 05:39:00,BTC/USD,69838,69838,69796,69796,0.07559078,5275.93408088
1716356280,2024-05-22 05:38:00,BTC/USD,69838,69842,69835,69841,0.85327570,59593.6281637
1716356220,2024-05-22 05:37:00,BTC/USD,69865,69868,69835,69836,0.03511000,2451.94196
1716356160,2024-05-22 05:36:00,BTC/USD,69876,69876,69876,69876,0.00000000,0.0
1716356100,2024-05-22 05:35:00,BTC/USD,69876,69876,69876,69876,0.00108000,75.46608
1716356040,2024-05-22 05:34:00,BTC/USD,69868,69870,69868,69869,0.01496928,1045.88862432
1716355980,2024-05-22 05:33:00,BTC/USD,69881,69883,69881,69881,0.06035164,4217.43295484
1716355920,2024-05-22 05:32:00,BTC/USD,69888,69888,69867,69867,0.00203000,141.83001000000002
1716355860,2024-05-22 05:31:00,BTC/USD,69873,69899,69873,69899,2.57222106,179795.67987294
1716355800,2024-05-22 05:30:00,BTC/USD,69839,69839,69839,69839,0.00000000,0.0
1716355740,2024-05-22 05:29:00,BTC/USD,69841,69844,69839,69839,0.26051830,18194.3375537
1716355680,2024-05-22 05:28:00,BTC/USD,69863,69863,69830,69831,0.14472207,10106.08687017
1716355620,2024-05-22 05:27:00,BTC/USD,69851,69864,69851,69858,0.03205903,2239.57971774
1716355560,2024-05-22 05:26:00,BTC/USD,69831,69865,69831,69852,0.00685000,478.4862
1716355500,2024-05-22 05:25:00,BTC/USD,69856,69856,69829,69831,0.22323717,15588.87481827
1716355440,2024-05-22 05:24:00,BTC/USD,69856,69856,69856,69856,0.00551000,384.90656
1716355380,2024-05-22 05:23:00,BTC/USD,69865,69865,69862,69862,0.03011752,2104.0701822399997
1716355320,2024-05-22 05:22:00,BTC/USD,69781,69873,69781,69873,6.87434944,480331.41842112
1716355260,2024-05-22 05:21:00,BTC/USD,69724,69733,69724,69733,0.00127748,89.08251283999999
1716355200,2024-05-22 05:20:00,BTC/USD,69706,69725,69706,69721,0.23623020,16470.2057742
1716355140,2024-05-22 05:19:00,BTC/USD,69750,69750,69720,69721,0.19969683,13923.062684429999
1716355080,2024-05-22 05:18:00,BTC/USD,69770,69773,69756,69756,0.55167474,38482.62316344
1716355020,2024-05-22 05:17:00,BTC/USD,69781,69789,69767,69767,0.94409493,65866.67098131
1716354960,2024-05-22 05:16:00,BTC/USD,69756,69776,69756,69776,1.10638295,77198.9767192
1716354900,2024-05-22 05:15:00,BTC/USD,69706,69747,69706,69747,3.23874249,225892.57245002998
1716354840,2024-05-22 05:14:00,BTC/USD,69705,69705,69703,69703,0.00109244,76.14634532000001
1716354780,2024-05-22 05:13:00,BTC/USD,69706,69706,69706,69706,0.01327000,924.9986200000001
1716354720,2024-05-22 05:12:00,BTC/USD,69680,69706,69680,69704,1.62752068,113444.70147872
1716354660,2024-05-22 05:11:00,BTC/USD,69672,69672,69672,69672,0.00000000,0.0
1716354600,2024-05-22 05:10:00,BTC/USD,69638,69672,69638,69672,4.39318481,306081.97208232
1716354540,2024-05-22 05:09:00,BTC/USD,69523,69576,69523,69576,0.00594885,413.8971876
1716354480,2024-05-22 05:08:00,BTC/USD,69542,69542,69517,69517,0.04289014,2981.59386238
1716354420,2024-05-22 05:07:00,BTC/USD,69596,69599,69532,69549,21.72971863,1511280.20099787
1716354360,2024-05-22 05:06:00,BTC/USD,69644,69644,69599,69599,0.00163904,114.07554496
1716354300,2024-05-22 05:05:00,BTC/USD,69575,69598,69575,69598,0.18191574,12660.97167252
1716354240,2024-05-22 05:04:00,BTC/USD,69617,69617,69617,69617,0.00070185,48.86069145
1716354180,2024-05-22 05:03:00,BTC/USD,69605,69630,69593,69630,0.62708612,43664.0065356
1716354120,2024-05-22 05:02:00,BTC/USD,69577,69597,69577,69597,0.58340994,40603.58159418
1716354060,2024-05-22 05:01:00,BTC/USD,69581,69581,69563,69577,0.01602290,1114.8253133
1716354000,2024-05-22 05:00:00,BTC/USD,69597,69597,69560,69560,0.04814121,3348.7025676
1716353940,2024-05-22 04:59:00,BTC/USD,69595,69597,69595,69595,0.02756000,1918.0382000000002
1716353880,2024-05-22 04:58:00,BTC/USD,69572,69597,69572,69597,1.66211209,115678.01512772999
1716353820,2024-05-22 04:57:00,BTC/USD,69463,69564,69463,69564,15.33288180,1066616.5895352
1716353760,2024-05-22 04:56:00,BTC/USD,69426,69463,69426,69463,7.33757413,509689.91179219
1716353700,2024-05-22 04:55:00,BTC/USD,69343,69406,69343,69406,0.00298000,206.82988
1716353640,2024-05-22 04:54:00,BTC/USD,69272,69344,69270,69344,0.00896156,621.43041664
1716353580,2024-05-22 04:53:00,BTC/USD,69355,69364,69323,69333,0.36733026,25468.10891658
1716353520,2024-05-22 04:52:00,BTC/USD,69314,69324,69285,69324,1.60444525,111226.562511
1716353460,2024-05-22 04:51:00,BTC/USD,69364,69384,69334,69334,0.04578085,3174.1694539
1716353400,2024-05-22 04:50:00,BTC/USD,69314,69367,69314,69367,0.05796336,4020.74439312
1716353340,2024-05-22 04:49:00,BTC/USD,69304,69340,69304,69340,0.28207764,19559.263557600003
1716353280,2024-05-22 04:48:00,BTC/USD,69329,69359,69329,69346,0.00583164,404.40090743999997
1716353220,2024-05-22 04:47:00,BTC/USD,69308,69308,69308,69308,0.00117000,81.09036
1716353160,2024-05-22 04:46:00,BTC/USD,69214,69222,69214,69222,0.25471567,17631.92810874
1716353100,2024-05-22 04:45:00,BTC/USD,69315,69315,69216,69223,6.28619823,435149.50007529
1716353040,2024-05-22 04:44:00,BTC/USD,69400,69400,69314,69314,5.25687652,364375.13910727995
1716352980,2024-05-22 04:43:00,BTC/USD,69477,69477,69422,69422,0.14764000,10249.46408
1716352920,2024-05-22 04:42:00,BTC/USD,69499,69499,69470,69472,0.00472206,328.05095232
1716352860,2024-05-22 04:41:00,BTC/USD,69416,69429,69397,69429,2.77414772,192606.30205188002
1716352800,2024-05-22 04:40:00,BTC/USD,69501,69501,69422,69422,3.20337893,222384.97207846
1716352740,2024-05-22 04:39:00,BTC/USD,69523,69533,69480,69525,2.82430786,196360.0039665
1716352680,2024-05-22 04:38:00,BTC/USD,69564,69564,69522,69524,4.90332146,340898.52118504
1716352620,2024-05-22 04:37:00,BTC/USD,69637,69649,69588,69588,3.22751879,224596.57755852
1716352560,2024-05-22 04:36:00,BTC/USD,69665,69665,69630,69630,2.20155113,153294.0051819
1716352500,2024-05-22 04:35:00,BTC/USD,69682,69683,69665,69665,1.15240849,80282.53745585
1716352440,2024-05-22 04:34:00,BTC/USD,69748,69748,69689,69689,3.78882154,264039.18430106
1716352380,2024-05-22 04:33:00,BTC/USD,69772,69772,69759,69759,0.00150299,104.84707941
1716352320,2024-05-22 04:32:00,BTC/USD,69798,69813,69798,69810,0.12087185,8438.0638485
1716352260,2024-05-22 04:31:00,BTC/USD,69773,69773,69773,69773,0.00000000,0.0
1716352200,2024-05-22 04:30:00,BTC/USD,69770,69782,69770,69773,0.05342033,3727.29668509
1716352140,2024-05-22 04:29:00,BTC/USD,69771,69771,69771,69771,0.00030942,21.588542819999997
1716352080,2024-05-22 04:28:00,BTC/USD,69745,69759,69745,69758,0.00248000,172.99984
1716352020,2024-05-22 04:27:00,BTC/USD,69781,69781,69747,69755,1.79656384,125319.3106592
1716351960,2024-05-22 04:26:00,BTC/USD,69851,69851,69773,69773,2.43098891,169617.38921743
1716351900,2024-05-22 04:25:00,BTC/USD,69836,69837,69806,69809,2.44389016,170605.52817944
1716351840,2024-05-22 04:24:00,BTC/USD,69843,69843,69836,69836,0.11186000,7811.85496
1716351780,2024-05-22 04:23:00,BTC/USD,69832,69836,69832,69836,0.16011776,11181.98388736
1716351720,2024-05-22 04:22:00,BTC/USD,69846,69846,69844,69845,0.11977814,8365.9041883
1716351660,2024-05-22 04:21:00,BTC/USD,69854,69857,69847,69848,0.70260890,49075.8264472
1716351600,2024-05-22 04:20:00,BTC/USD,69857,69861,69850,69861,0.22878651,15983.25437511
1716351540,2024-05-22 04:19:00,BTC/USD,69860,69863,69855,69863,0.73554193,51387.16585559
1716351480,2024-05-22 04:18:00,BTC/USD,69814,69850,69814,69850,0.00129084,90.165174
1716351420,2024-05-22 04:17:00,BTC/USD,69826,69837,69826,69837,0.00147805,103.22257785000001
1716351360,2024-05-22 04:16:00,BTC/USD,69852,69878,69852,69878,0.00732851,512.10162178
1716351300,2024-05-22 04:15:00,BTC/USD,69832,69832,69832,69832,0.00029000,20.25128
1716351240,2024-05-22 04:14:00,BTC/USD,69824,69824,69824,69824,0.00000000,0.0
1716351180,2024-05-22 04:13:00,BTC/USD,69814,69824,69806,69824,1.06886681,74632.55614144
1716351120,2024-05-22 04:12:00,BTC/USD,69814,69817,69814,69814,0.09018616,6296.25657424
1716351060,2024-05-22 04:11:00,BTC/USD,69842,69843,69814,69814,0.66135255,46171.6669257
1716351000,2024-05-22 04:10:00,BTC/USD,69881,69881,69827,69844,0.03072627,2146.04560188
1716350940,2024-05-22 04:09:00,BTC/USD,69892,69892,69880,69880,0.00633201,442.48085879999996
1716350880,2024-05-22 04:08:00,BTC/USD,69891,69893,69880,69893,0.02093505,1463.21344965
1716350820,2024-05-22 04:07:00,BTC/USD,69895,69908,69889,69897,0.10606215,7413.42609855
1716350760,2024-05-22 04:06:00,BTC/USD,69910,69910,69881,69881,0.68392657,47793.47263817
1716350700,2024-05-22 04:05:00,BTC/USD,69894,69917,69894,69904,0.05063843,3539.82881072
1716350640,2024-05-22 04:04:00,BTC/USD,69931,69931,69899,69899,0.08579857,5997.23424443
1716350580,2024-05-22 04:03:00,BTC/USD,69941,69946,69926,69926,0.06170101,4314.50482526
1716350520,2024-05-22 04:02:00,BTC/USD,69935,69939,69935,69935,0.00311111,217.57547785
1716350460,2024-05-22 04:01:00,BTC/USD,69952,69954,69933,69946,0.22803395,15950.062666700002
1716350400,2024-05-22 04:00:00,BTC/USD,69993,69994,69987,69987,0.01433768,1003.45121016
1716350340,2024-05-22 03:59:00,BTC/USD,69943,69943,69940,69940,0.00152000,106.3088
1716350280,2024-05-22 03:58:00,BTC/USD,69949,69949,69932,69945,0.01439761,1007.04083145
1716350220,2024-05-22 03:57:00,BTC/USD,69935,69952,69934,69948,0.01909987,1335.99770676
1716350160,2024-05-22 03:56:00,BTC/USD,69933,69933,69925,69925,0.06190000,4328.3575
1716350100,2024-05-22 03:55:00,BTC/USD,69909,69909,69902,69903,0.09842000,6879.85326
1716350040,2024-05-22 03:54:00,BTC/USD,69915,69915,69915,69915,0.03253000,2274.3349500000004
1716349980,2024-05-22 03:53:00,BTC/USD,69906,69907,69906,69907,0.01666662,1165.11340434
1716349920,2024-05-22 03:52:00,BTC/USD,69915,69915,69915,69915,0.00073000,51.037949999999995
1716349860,2024-05-22 03:51:00,BTC/USD,69899,69919,69899,69899,2.16900872,151611.54051927998
1716349800,2024-05-22 03:50:00,BTC/USD,69903,69924,69903,69924,0.00159099,111.24838476000001
1716349740,2024-05-22 03:49:00,BTC/USD,69919,69919,69919,69919,0.00075000,52.43925
1716349680,2024-05-22 03:48:00,BTC/USD,69967,69967,69951,69951,0.00933000,652.64283
1716349620,2024-05-22 03:47:00,BTC/USD,69943,69966,69942,69966,0.03876090,2711.9451294
1716349560,2024-05-22 03:46:00,BTC/USD,69921,69921,69921,69921,0.00049000,34.261289999999995
1716349500,2024-05-22 03:45:00,BTC/USD,69892,69892,69879,69879,0.16636363,11625.324100770002
1716349440,2024-05-22 03:44:00,BTC/USD,69909,69909,69893,69893,0.00107000,74.78551
1716349380,2024-05-22 03:43:00,BTC/USD,69831,69831,69831,69831,0.00000000,0.0
1716349320,2024-05-22 03:42:00,BTC/USD,69831,69832,69823,69831,0.66096287,46155.69817497
1716349260,2024-05-22 03:41:00,BTC/USD,69910,69910,69840,69840,2.23204842,155886.2616528
1716349200,2024-05-22 03:40:00,BTC/USD,69891,69891,69891,69891,0.00063000,44.031330000000004
1716349140,2024-05-22 03:39:00,BTC/USD,69913,69936,69913,69936,0.00150000,104.904
1716349080,2024-05-22 03:38:00,BTC/USD,69912,69912,69889,69903,0.06892834,4818.297751020001
1716349020,2024-05-22 03:37:00,BTC/USD,69918,69932,69902,69902,0.00679000,474.63458
1716348960,2024-05-22 03:36:00,BTC/USD,69932,69935,69898,69898,0.23342587,16316.00146126
1716348900,2024-05-22 03:35:00,BTC/USD,69891,69899,69884,69890,0.16872187,11791.9714943
1716348840,2024-05-22 03:34:00,BTC/USD,69880,69886,69869,69879,0.72530188,50683.370072519996
1716348780,2024-05-22 03:33:00,BTC/USD,69915,69915,69887,69887,0.20092502,14042.04687274
1716348720,2024-05-22 03:32:00,BTC/USD,69924,69924,69916,69916,0.00676415,472.9223114
1716348660,2024-05-22 03:31:00,BTC/USD,69935,69935,69922,69923,0.25053797,17518.36647631
1716348600,2024-05-22 03:30:00,BTC/USD,69960,69960,69928,69942,0.17932627,12542.437976340001
1716348540,2024-05-22 03:29:00,BTC/USD,69966,69968,69961,69964,0.15555555,10883.288500199998
1716348480,2024-05-22 03:28:00,BTC/USD,69962,69966,69962,69966,0.00508373,355.68825318
1716348420,2024-05-22 03:27:00,BTC/USD,69948,69948,69948,69948,0.00089000,62.253719999999994
1716348360,2024-05-22 03:26:00,BTC/USD,69980,69980,69966,69966,0.13506053,9449.64504198
1716348300,2024-05-22 03:25:00,BTC/USD,69940,69950,69940,69950,0.00971061,679.2571695
1716348240,2024-05-22 03:24:00,BTC/USD,69955,69971,69945,69963,0.01099000,768.89337
1716348180,2024-05-22 03:23:00,BTC/USD,69942,69943,69942,69943,0.11063000,7737.79409
1716348120,2024-05-22 03:22:00,BTC/USD,69935,69935,69902,69902,0.00425710,297.5798042
1716348060,2024-05-22 03:21:00,BTC/USD,69913,69939,69903,69903,0.71746584,50153.014613520005
1716348000,2024-05-22 03:20:00,BTC/USD,69882,69902,69882,69901,0.00992701,693.90792601
1716347940,2024-05-22 03:19:00,BTC/USD,69890,69895,69890,69895,0.01309000,914.9255499999999
1716347880,2024-05-22 03:18:00,BTC/USD,69901,69920,69881,69881,1.03813403,72545.84415043
1716347820,2024-05-22 03:17:00,BTC/USD,69928,69928,69914,69914,0.00366000,255.88524
1716347760,2024-05-22 03:16:00,BTC/USD,69919,69929,69919,69919,0.05173000,3616.90987
1716347700,2024-05-22 03:15:00,BTC/USD,69921,69941,69917,69941,0.00523474,366.12295034
1716347640,2024-05-22 03:14:00,BTC/USD,69916,69941,69916,69923,0.03727672,2606.5000925599998
1716347580,2024-05-22 03:13:00,BTC/USD,69925,69925,69882,69904,2.78561793,194725.83577872
1716347520,2024-05-22 03:12:00,BTC/USD,69931,69931,69925,69925,0.04993241,3491.5237692500004
1716347460,2024-05-22 03:11:00,BTC/USD,69924,69934,69924,69931,0.01064760,744.5973156
1716347400,2024-05-22 03:10:00,BTC/USD,69923,69931,69923,69931,0.00056946,39.82290726
1716347340,2024-05-22 03:09:00,BTC/USD,69945,69945,69945,69945,0.05460000,3818.9970000000003
1716347280,2024-05-22 03:08:00,BTC/USD,69943,69981,69935,69964,0.01346366,941.97150824
1716347220,2024-05-22 03:07:00,BTC/USD,69967,69970,69943,69950,0.03537358,2474.381921
1716347160,2024-05-22 03:06:00,BTC/USD,70003,70003,69955,69965,0.01209061,845.91952865
1716347100,2024-05-22 03:05:00,BTC/USD,69983,69991,69975,69988,0.24719171,17300.45339948
1716347040,2024-05-22 03:04:00,BTC/USD,69967,69986,69967,69986,0.18680661,13073.847407460002
1716346980,2024-05-22 03:03:00,BTC/USD,69980,69988,69980,69983,0.01159038,811.12956354
1716346920,2024-05-22 03:02:00,BTC/USD,70047,70047,69998,70027,0.01073766,751.92611682
1716346860,2024-05-22 03:01:00,BTC/USD,70016,70037,70016,70037,0.00221898,155.41070226000002
1716346800,2024-05-22 03:00:00,BTC/USD,69997,70015,69997,70015,0.00577520,404.35062800000003
1716346740,2024-05-22 02:59:00,BTC/USD,69998,69999,69996,69996,0.00317176,222.01051296
1716346680,2024-05-22 02:58:00,BTC/USD,70036,70044,70008,70008,0.13900245,9731.2835196
1716346620,2024-05-22 02:57:00,BTC/USD,70010,70018,70010,70018,0.00653609,457.64394962
1716346560,2024-05-22 02:56:00,BTC/USD,70010,70018,70010,70018,0.18443861,12914.02259498
1716346500,2024-05-22 02:55:00,BTC/USD,70037,70037,70026,70031,0.01175622,823.29984282
1716346440,2024-05-22 02:54:00,BTC/USD,70024,70040,70024,70040,0.00297242,208.1882968
1716346380,2024-05-22 02:53:00,BTC/USD,70035,70042,70018,70022,0.00736156,515.47115432
1716346320,2024-05-22 02:52:00,BTC/USD,70011,70011,70009,70009,0.00406000,284.23654
1716346260,2024-05-22 02:51:00,BTC/USD,70091,70091,70058,70058,0.00309000,216.47922
1716346200,2024-05-22 02:50:00,BTC/USD,70035,70075,70035,70045,0.23669564,16579.346103800002
1716346140,2024-05-22 02:49:00,BTC/USD,69946,70007,69946,70007,0.00503489,352.47754423000003
1716346080,2024-05-22 02:48:00,BTC/USD,69965,69965,69949,69949,0.00445668,311.74030932
1716346020,2024-05-22 02:47:00,BTC/USD,69958,69958,69931,69931,0.00501998,351.05222138
1716345960,2024-05-22 02:46:00,BTC/USD,69986,69986,69986,69986,0.00036000,25.194960000000002
1716345900,2024-05-22 02:45:00,BTC/USD,70009,70009,70009,70009,0.00000000,0.0
1716345840,2024-05-22 02:44:00,BTC/USD,69998,70041,69998,70009,0.12619580,8834.8417622
1716345780,2024-05-22 02:43:00,BTC/USD,69959,70019,69959,70014,0.00535663,375.03909282
1716345720,2024-05-22 02:42:00,BTC/USD,70041,70041,69932,69956,7.73283816,540958.42632096
1716345660,2024-05-22 02:41:00,BTC/USD,70049,70051,70049,70051,0.00201477,141.13665326999998
1716345600,2024-05-22 02:40:00,BTC/USD,70099,70099,70075,70075,0.00103000,72.17725
1716345540,2024-05-22 02:39:00,BTC/USD,70089,70093,70060,70060,0.04512445,3161.418967
1716345480,2024-05-22 02:38:00,BTC/USD,70049,70064,70048,70064,0.04063832,2847.28325248
1716345420,2024-05-22 02:37:00,BTC/USD,70064,70064,70049,70055,0.63637000,44580.900349999996
1716345360,2024-05-22 02:36:00,BTC/USD,70100,70100,70057,70057,6.10320615,427572.31325055
1716345300,2024-05-22 02:35:00,BTC/USD,70101,70110,70100,70100,13.43037786,941469.487986
1716345240,2024-05-22 02:34:00,BTC/USD,70219,70219,70215,70215,0.00093957,65.97190755
1716345180,2024-05-22 02:33:00,BTC/USD,70230,70232,70212,70212,0.25178948,17678.64296976
1716345120,2024-05-22 02:32:00,BTC/USD,70179,70201,70179,70201,0.00233145,163.67012145
1716345060,2024-05-22 02:31:00,BTC/USD,70178,70187,70159,70187,0.10726632,7528.70120184
1716345000,2024-05-22 02:30:00,BTC/USD,70217,70221,70207,70207,0.00316863,222.46000641
1716344940,2024-05-22 02:29:00,BTC/USD,70235,70235,70234,70234,0.00950043,667.25320062
1716344880,2024-05-22 02:28:00,BTC/USD,70274,70274,70260,70260,0.01663614,1168.8551964
1716344820,2024-05-22 02:27:00,BTC/USD,70289,70290,70285,70285,0.00225660,158.605131
1716344760,2024-05-22 02:26:00,BTC/USD,70313,70313,70295,70295,0.05246674,3688.1494883
1716344700,2024-05-22 02:25:00,BTC/USD,70280,70344,70280,70344,3.35634787,236098.93456728
1716344640,2024-05-22 02:24:00,BTC/USD,70269,70322,70269,70280,2.26729325,159345.36961
1716344580,2024-05-22 02:23:00,BTC/USD,70260,70260,70229,70229,0.01035000,726.87015
1716344520,2024-05-22 02:22:00,BTC/USD,70262,70262,70237,70237,0.01335000,937.66395
1716344460,2024-05-22 02:21:00,BTC/USD,70269,70269,70269,70269,0.00036000,25.296840000000003
1716344400,2024-05-22 02:20:00,BTC/USD,70264,70283,70264,70270,0.98784671,69415.9883117
1716344340,2024-05-22 02:19:00,BTC/USD,70241,70272,70241,70272,0.00233000,163.73376
1716344280,2024-05-22 02:18:00,BTC/USD,70229,70229,70228,70228,0.00156000,109.55568
1716344220,2024-05-22 02:17:00,BTC/USD,70221,70221,70204,70204,0.09186485,6449.2799294
1716344160,2024-05-22 02:16:00,BTC/USD,70206,70228,70206,70227,0.06230518,4375.50587586
1716344100,2024-05-22 02:15:00,BTC/USD,70233,70233,70187,70187,0.00250407,175.75316109000002
1716344040,2024-05-22 02:14:00,BTC/USD,70192,70194,70179,70179,0.05332080,3742.0004232
1716343980,2024-05-22 02:13:00,BTC/USD,70183,70183,70172,70172,0.00179052,125.64436944
1716343920,2024-05-22 02:12:00,BTC/USD,70222,70238,70219,70219,0.05087173,3572.1620088699997
1716343860,2024-05-22 02:11:00,BTC/USD,70262,70272,70262,70272,0.00304576,214.03164672
1716343800,2024-05-22 02:10:00,BTC/USD,70224,70242,70224,70242,0.08017788,5631.8546469600005
1716343740,2024-05-22 02:09:00,BTC/USD,70224,70224,70223,70224,0.00964000,676.95936
1716343680,2024-05-22 02:08:00,BTC/USD,70211,70211,70211,70211,0.00000000,0.0
1716343620,2024-05-22 02:07:00,BTC/USD,70211,70211,70211,70211,0.00128000,89.87008
1716343560,2024-05-22 02:06:00,BTC/USD,70292,70292,70216,70231,0.34807763,24445.840032530003
1716343500,2024-05-22 02:05:00,BTC/USD,70197,70291,70194,70291,17.91496212,1259260.60237692
1716343440,2024-05-22 02:04:00,BTC/USD,70194,70196,70194,70196,0.01859000,1304.94364
1716343380,2024-05-22 02:03:00,BTC/USD,70176,70197,70176,70197,0.02208860,1550.5534542
1716343320,2024-05-22 02:02:00,BTC/USD,70151,70175,70145,70172,0.16261498,11411.01837656
1716343260,2024-05-22 02:01:00,BTC/USD,70157,70157,70157,70157,0.00169000,118.56533
1716343200,2024-05-22 02:00:00,BTC/USD,70167,70180,70167,70180,0.00127524,89.4963432
1716343140,2024-05-22 01:59:00,BTC/USD,70141,70155,70141,70155,0.03576453,2509.0606021500002
1716343080,2024-05-22 01:58:00,BTC/USD,70128,70147,70127,70147,0.00962012,674.8225576399999
1716343020,2024-05-22 01:57:00,BTC/USD,70157,70157,70126,70131,0.05680849,3984.0362121900002
1716342960,2024-05-22 01:56:00,BTC/USD,70132,70132,70132,70132,0.00329595,231.1515654
1716342900,2024-05-22 01:55:00,BTC/USD,70122,70122,70099,70119,0.00512728,359.51974631999997
1716342840,2024-05-22 01:54:00,BTC/USD,70100,70124,70095,70124,0.09198791,6450.56020084
1716342780,2024-05-22 01:53:00,BTC/USD,70097,70103,70097,70103,0.00294530,206.4743659
1716342720,2024-05-22 01:52:00,BTC/USD,70087,70087,70087,70087,0.06145183,4306.97440921
1716342660,2024-05-22 01:51:00,BTC/USD,70063,70108,70058,70108,0.03032042,2125.70400536
1716342600,2024-05-22 01:50:00,BTC/USD,70120,70120,70062,70069,1.02430690,71772.1601761
1716342540,2024-05-22 01:49:00,BTC/USD,70128,70128,70106,70106,0.08042005,5637.928025300001
1716342480,2024-05-22 01:48:00,BTC/USD,70125,70141,70120,70120,0.03207953,2249.4166436
1716342420,2024-05-22 01:47:00,BTC/USD,70073,70073,70053,70053,0.11293500,7911.435554999999
1716342360,2024-05-22 01:46:00,BTC/USD,70050,70050,70043,70043,0.00834000,584.15862
1716342300,2024-05-22 01:45:00,BTC/USD,70109,70109,70080,70080,0.14603751,10234.3087008
1716342240,2024-05-22 01:44:00,BTC/USD,70120,70120,70101,70102,0.90110389,63169.18489678
1716342180,2024-05-22 01:43:00,BTC/USD,70118,70120,70118,70120,0.00562391,394.3485692
1716342120,2024-05-22 01:42:00,BTC/USD,70064,70067,70064,70067,0.01250574,876.23968458
1716342060,2024-05-22 01:41:00,BTC/USD,70070,70085,70066,70075,2.35155482,164785.2040115
1716342000,2024-05-22 01:40:00,BTC/USD,70104,70104,70076,70076,0.14132930,9903.7920268
1716341940,2024-05-22 01:39:00,BTC/USD,70108,70108,70102,70104,0.07022588,4923.1150915200005
1716341880,2024-05-22 01:38:00,BTC/USD,70092,70105,70092,70103,0.01125135,788.75338905
1716341820,2024-05-22 01:37:00,BTC/USD,70056,70056,70052,70053,0.05027000,3521.56431
1716341760,2024-05-22 01:36:00,BTC/USD,70108,70108,70090,70091,0.13212583,9260.83155053
1716341700,2024-05-22 01:35:00,BTC/USD,70112,70114,70107,70108,0.62424430,43764.519384399995
1716341640,2024-05-22 01:34:00,BTC/USD,70121,70130,70121,70124,0.00921704,646.3357129599999
1716341580,2024-05-22 01:33:00,BTC/USD,70144,70147,70137,70147,0.30322829,21270.55485863
1716341520,2024-05-22 01:32:00,BTC/USD,70148,70148,70148,70148,0.00000000,0.0
1716341460,2024-05-22 01:31:00,BTC/USD,70102,70151,70102,70148,8.85264386,620995.26149128
1716341400,2024-05-22 01:30:00,BTC/USD,70092,70109,70085,70108,12.30682681,862807.01399548
1716341340,2024-05-22 01:29:00,BTC/USD,70108,70108,70079,70096,6.36626793,446249.91682128
1716341280,2024-05-22 01:28:00,BTC/USD,70091,70112,70081,70101,0.04068084,2851.76756484
1716341220,2024-05-22 01:27:00,BTC/USD,70082,70088,70071,70088,0.02716069,1903.63844072
1716341160,2024-05-22 01:26:00,BTC/USD,70089,70095,70083,70095,0.07125145,4994.370387749999
1716341100,2024-05-22 01:25:00,BTC/USD,70138,70138,70089,70090,0.01387949,972.8134541
1716341040,2024-05-22 01:24:00,BTC/USD,70144,70145,70136,70138,0.03090495,2167.6113831000002
1716340980,2024-05-22 01:23:00,BTC/USD,70114,70141,70099,70141,0.02588344,1815.4903650400001
1716340920,2024-05-22 01:22:00,BTC/USD,70113,70113,70100,70100,0.00817000,572.717
1716340860,2024-05-22 01:21:00,BTC/USD,70101,70127,70084,70127,0.05175701,3629.56384027
1716340800,2024-05-22 01:20:00,BTC/USD,70188,70188,70120,70120,0.01340584,940.0175008
1716340740,2024-05-22 01:19:00,BTC/USD,70179,70197,70161,70180,1.29083485,90590.789773
1716340680,2024-05-22 01:18:00,BTC/USD,70151,70176,70140,70176,0.06867036,4819.01118336
1716340620,2024-05-22 01:17:00,BTC/USD,70156,70157,70137,70137,0.01298000,910.3782600000001
1716340560,2024-05-22 01:16:00,BTC/USD,70174,70174,70144,70157,0.01729134,1213.10854038
1716340500,2024-05-22 01:15:00,BTC/USD,70190,70210,70178,70178,0.00649870,456.06576859999996
1716340440,2024-05-22 01:14:00,BTC/USD,70183,70199,70181,70183,0.03606453,2531.11690899
1716340380,2024-05-22 01:13:00,BTC/USD,70146,70180,70146,70179,0.22628284,15880.30342836
1716340320,2024-05-22 01:12:00,BTC/USD,70129,70136,70129,70133,0.00347000,243.36151
1716340260,2024-05-22 01:11:00,BTC/USD,70075,70121,70075,70112,0.00801014,561.60693568
1716340200,2024-05-22 01:10:00,BTC/USD,70055,70080,70052,70075,1.18002490,82690.2448675
1716340140,2024-05-22 01:09:00,BTC/USD,70072,70093,70071,70071,0.01007260,705.7971546
1716340080,2024-05-22 01:08:00,BTC/USD,70108,70110,70089,70098,0.00605089,424.15528722
1716340020,2024-05-22 01:07:00,BTC/USD,70118,70141,70118,70129,0.02470212,1732.3349734800001
1716339960,2024-05-22 01:06:00,BTC/USD,70106,70128,70102,70126,0.02499358,1752.69979108
1716339900,2024-05-22 01:05:00,BTC/USD,70080,70101,70080,70097,0.01973367,1383.27106599
1716339840,2024-05-22 01:04:00,BTC/USD,70064,70064,70008,70025,1.70180044,119168.575811
1716339780,2024-05-22 01:03:00,BTC/USD,70090,70135,70090,70127,0.20221014,14180.390487780001
1716339720,2024-05-22 01:02:00,BTC/USD,70094,70129,70094,70129,0.00486825,341.40550425000004
1716339660,2024-05-22 01:01:00,BTC/USD,70058,70087,70040,70087,0.23595908,16537.66403996
1716339600,2024-05-22 01:00:00,BTC/USD,70089,70089,70007,70052,3.57167871,250203.23699292
1716339540,2024-05-22 00:59:00,BTC/USD,70159,70159,70107,70107,0.01231870,863.6271009
1716339480,2024-05-22 00:58:00,BTC/USD,70163,70171,70149,70165,0.00610930,428.65903449999996
1716339420,2024-05-22 00:57:00,BTC/USD,70138,70172,70137,70172,0.04369933,3066.46938476
1716339360,2024-05-22 00:56:00,BTC/USD,70130,70145,70120,70145,0.00427992,300.21498840000004
1716339300,2024-05-22 00:55:00,BTC/USD,70066,70111,70059,70111,5.51507877,386667.68764346995
1716339240,2024-05-22 00:54:00,BTC/USD,70097,70097,70066,70067,13.83416789,969318.64154863
1716339180,2024-05-22 00:53:00,BTC/USD,70143,70153,70127,70127,0.01369312,960.25742624
1716339120,2024-05-22 00:52:00,BTC/USD,70154,70159,70137,70159,0.01161166,814.66245394
1716339060,2024-05-22 00:51:00,BTC/USD,70116,70126,70111,70126,0.00298185,209.1052131
1716339000,2024-05-22 00:50:00,BTC/USD,70150,70150,70145,70145,0.00327639,229.82237655
1716338940,2024-05-22 00:49:00,BTC/USD,70169,70169,70107,70120,0.10032000,7034.4384
1716338880,2024-05-22 00:48:00,BTC/USD,70134,70168,70126,70168,0.13006108,9126.12586144
1716338820,2024-05-22 00:47:00,BTC/USD,70136,70136,70095,70109,0.00574746,402.94867314000004
1716338760,2024-05-22 00:46:00,BTC/USD,70155,70155,70130,70131,0.02873581,2015.27109111
1716338700,2024-05-22 00:45:00,BTC/USD,70110,70132,70110,70130,0.01770427,1241.6004551
1716338640,2024-05-22 00:44:00,BTC/USD,70119,70137,70119,70135,0.00735475,515.82539125
1716338580,2024-05-22 00:43:00,BTC/USD,70123,70132,70119,70119,0.05218182,3658.9370365799996
1716338520,2024-05-22 00:42:00,BTC/USD,70103,70130,70090,70123,0.08181045,5736.794185350001
1716338460,2024-05-22 00:41:00,BTC/USD,70094,70114,70094,70114,0.01350638,946.98632732
1716338400,2024-05-22 00:40:00,BTC/USD,70188,70194,70103,70103,0.07958280,5578.993028399999
1716338340,2024-05-22 00:39:00,BTC/USD,70132,70176,70132,70176,0.00321229,225.42566304
1716338280,2024-05-22 00:38:00,BTC/USD,70097,70116,70086,70103,0.00561085,393.33741755
1716338220,2024-05-22 00:37:00,BTC/USD,70128,70128,70111,70111,0.00386340,270.8668374
1716338160,2024-05-22 00:36:00,BTC/USD,70116,70116,70116,70116,0.00256000,179.49696
1716338100,2024-05-22 00:35:00,BTC/USD,70194,70194,70127,70127,0.10877022,7627.72921794
1716338040,2024-05-22 00:34:00,BTC/USD,70266,70266,70194,70194,2.13581326,149921.27597244
1716337980,2024-05-22 00:33:00,BTC/USD,70266,70266,70259,70259,0.00372065,261.40914835
1716337920,2024-05-22 00:32:00,BTC/USD,70218,70243,70218,70243,0.00815214,572.63077002
1716337860,2024-05-22 00:31:00,BTC/USD,70168,70168,70151,70151,0.00507000,355.66557
1716337800,2024-05-22 00:30:00,BTC/USD,70246,70246,70187,70187,0.00670313,470.47258531
1716337740,2024-05-22 00:29:00,BTC/USD,70244,70252,70244,70252,0.00222053,155.99667356
1716337680,2024-05-22 00:28:00,BTC/USD,70189,70189,70189,70189,0.00035000,24.56615
1716337620,2024-05-22 00:27:00,BTC/USD,70177,70177,70166,70166,0.00441985,310.12319510000003
1716337560,2024-05-22 00:26:00,BTC/USD,70220,70225,70204,70204,0.16679679,11709.80184516
1716337500,2024-05-22 00:25:00,BTC/USD,70245,70245,70232,70236,0.01222000,858.28392
1716337440,2024-05-22 00:24:00,BTC/USD,70160,70200,70160,70196,0.01367052,959.61582192
1716337380,2024-05-22 00:23:00,BTC/USD,70112,70155,70112,70150,0.46515754,32630.801431
1716337320,2024-05-22 00:22:00,BTC/USD,70186,70186,70144,70148,0.02836727,1989.90725596
1716337260,2024-05-22 00:21:00,BTC/USD,70252,70252,70233,70233,0.08511727,5978.04122391
1716337200,2024-05-22 00:20:00,BTC/USD,70132,70158,70132,70158,0.03272410,2295.8574078
1716337140,2024-05-22 00:19:00,BTC/USD,70106,70136,70106,70134,0.16044845,11252.891592299999
1716337080,2024-05-22 00:18:00,BTC/USD,70194,70194,70091,70108,0.74389764,52153.17574512
1716337020,2024-05-22 00:17:00,BTC/USD,70155,70190,70155,70188,0.01969440,1382.3105472
1716336960,2024-05-22 00:16:00,BTC/USD,70096,70096,70092,70092,0.02151174,1507.80088008
1716336900,2024-05-22 00:15:00,BTC/USD,70147,70147,70147,70147,0.00000000,0.0
1716336840,2024-05-22 00:14:00,BTC/USD,70117,70147,70117,70147,0.00450211,315.80951017
1716336780,2024-05-22 00:13:00,BTC/USD,70111,70111,70111,70111,0.00054036,37.88517996
1716336720,2024-05-22 00:12:00,BTC/USD,70092,70140,70092,70140,0.45683334,32042.2904676
1716336660,2024-05-22 00:11:00,BTC/USD,70103,70109,70050,70105,1.17142714,82122.8996497
1716336600,2024-05-22 00:10:00,BTC/USD,70113,70124,70109,70120,0.00812366,569.6310391999999
1716336540,2024-05-22 00:09:00,BTC/USD,70169,70169,70165,70165,0.00278463,195.38356395000002
1716336480,2024-05-22 00:08:00,BTC/USD,70142,70215,70120,70215,0.08744967,6140.278579049999
1716336420,2024-05-22 00:07:00,BTC/USD,70114,70160,70114,70160,0.05442035,3818.1317559999998
1716336360,2024-05-22 00:06:00,BTC/USD,70096,70110,70096,70107,0.01729049,1212.18438243
1716336300,2024-05-22 00:05:00,BTC/USD,70125,70136,70120,70136,0.12719748,8921.12245728
1716336240,2024-05-22 00:04:00,BTC/USD,70089,70140,70089,70136,0.35606193,24972.759522480002
1716336180,2024-05-22 00:03:00,BTC/USD,70135,70143,70102,70102,0.23583109,16532.23107118
1716336120,2024-05-22 00:02:00,BTC/USD,70211,70211,70143,70147,0.81286126,57019.778805220005
1716336060,2024-05-22 00:01:00,BTC/USD,70191,70216,70191,70216,0.67895974,47673.83710384
1716336000,2024-05-22 00:00:00,BTC/USD,70155,70193,70137,70189,0.09973588,7000.36168132
1716335940,2024-05-21 23:59:00,BTC/USD,70137,70141,70125,70136,0.07656024,5369.62899264
1716335880,2024-05-21 23:58:00,BTC/USD,70129,70139,70129,70135,0.00950018,666.2951243
1716335820,2024-05-21 23:57:00,BTC/USD,70157,70157,70124,70141,0.05178000,3631.90098
1716335760,2024-05-21 23:56:00,BTC/USD,70181,70181,70179,70179,0.00697000,489.14763
1716335700,2024-05-21 23:55:00,BTC/USD,70142,70156,70142,70156,0.05942303,4168.88209268
1716335640,2024-05-21 23:54:00,BTC/USD,70136,70136,70093,70093,0.12738007,8928.451246510002
1716335580,2024-05-21 23:53:00,BTC/USD,70173,70174,70173,70174,0.25072328,17594.25545072
1716335520,2024-05-21 23:52:00,BTC/USD,70210,70217,70210,70215,0.13185587,9258.25991205
1716335460,2024-05-21 23:51:00,BTC/USD,70205,70214,70191,70193,0.22094733,15508.95593469
1716335400,2024-05-21 23:50:00,BTC/USD,70202,70215,70195,70204,0.06985606,4904.174836239999
1716335340,2024-05-21 23:49:00,BTC/USD,70131,70176,70131,70172,0.05580445,3915.9098654
1716335280,2024-05-21 23:48:00,BTC/USD,70194,70196,70098,70131,3.18344728,223258.34119368
1716335220,2024-05-21 23:47:00,BTC/USD,70210,70214,70197,70197,0.04794289,3365.44704933
1716335160,2024-05-21 23:46:00,BTC/USD,70263,70263,70253,70253,0.05414691,3803.98286823
1716335100,2024-05-21 23:45:00,BTC/USD,70304,70327,70261,70261,0.00594327,417.58009346999995
1716335040,2024-05-21 23:44:00,BTC/USD,70317,70320,70313,70313,0.26841605,18873.13772365
1716334980,2024-05-21 23:43:00,BTC/USD,70251,70303,70243,70303,0.11015530,7744.2480559
1716334920,2024-05-21 23:42:00,BTC/USD,70257,70261,70253,70253,0.34145371,23988.147488630002
1716334860,2024-05-21 23:41:00,BTC/USD,70257,70295,70255,70255,0.27898386,19600.011084299997
1716334800,2024-05-21 23:40:00,BTC/USD,70259,70259,70254,70259,0.20740459,14572.03908881
1716334740,2024-05-21 23:39:00,BTC/USD,70263,70263,70255,70260,0.16160939,11354.675741399999
1716334680,2024-05-21 23:38:00,BTC/USD,70292,70307,70277,70281,0.43169999,30340.306997189997
1716334620,2024-05-21 23:37:00,BTC/USD,70319,70361,70319,70335,0.57623102,40529.2087917
1716334560,2024-05-21 23:36:00,BTC/USD,70283,70304,70283,70302,0.53372700,37522.075553999995
1716334500,2024-05-21 23:35:00,BTC/USD,70308,70318,70308,70315,0.01252303,880.55685445
1716334440,2024-05-21 23:34:00,BTC/USD,70271,70283,70267,70281,0.34723508,24404.028657479997
1716334380,2024-05-21 23:33:00,BTC/USD,70292,70292,70105,70269,21.62304441,1519429.7076462898
1716334320,2024-05-21 23:32:00,BTC/USD,70310,70310,70268,70268,0.19097857,13419.682156759998
1716334260,2024-05-21 23:31:00,BTC/USD,70317,70324,70296,70309,0.05974108,4200.33559372
1716334200,2024-05-21 23:30:00,BTC/USD,70315,70315,70296,70306,0.00774424,544.46653744
1716334140,2024-05-21 23:29:00,BTC/USD,70319,70361,70319,70345,2.85015894,200494.4306343
1716334080,2024-05-21 23:28:00,BTC/USD,70298,70319,70298,70319,1.83198348,128823.24633012
1716334020,2024-05-21 23:27:00,BTC/USD,70267,70302,70258,70302,1.55617649,109402.31959998
1716333960,2024-05-21 23:26:00,BTC/USD,70268,70268,70266,70267,0.10004332,7029.743966440001
1716333900,2024-05-21 23:25:00,BTC/USD,70258,70268,70254,70268,0.67885001,47701.43250268
1716333840,2024-05-21 23:24:00,BTC/USD,70260,70260,70223,70225,0.26121960,18344.14641
1716333780,2024-05-21 23:23:00,BTC/USD,70250,70260,70250,70260,0.53169081,37356.5963106
1716333720,2024-05-21 23:22:00,BTC/USD,70246,70251,70239,70250,0.28725367,20179.5703175
1716333660,2024-05-21 23:21:00,BTC/USD,70207,70243,70207,70232,0.52128394,36610.813674080004
1716333600,2024-05-21 23:20:00,BTC/USD,70191,70194,70186,70194,0.00524711,368.31563934
1716333540,2024-05-21 23:19:00,BTC/USD,70199,70243,70199,70212,1.40311889,98515.78350468
1716333480,2024-05-21 23:18:00,BTC/USD,70153,70158,70068,70158,16.94109850,1188553.5885629999
1716333420,2024-05-21 23:17:00,BTC/USD,70173,70173,70152,70153,0.27224455,19098.77191615
1716333360,2024-05-21 23:16:00,BTC/USD,70158,70171,70145,70150,0.00960239,673.6076585000001
1716333300,2024-05-21 23:15:00,BTC/USD,70179,70179,70144,70168,0.55033012,38615.56386016
1716333240,2024-05-21 23:14:00,BTC/USD,70189,70189,70175,70180,0.26562934,18641.8670812
1716333180,2024-05-21 23:13:00,BTC/USD,70144,70150,70125,70150,0.04413655,3096.1789824999996
1716333120,2024-05-21 23:12:00,BTC/USD,70184,70184,70147,70147,0.29165598,20458.792029059998
1716333060,2024-05-21 23:11:00,BTC/USD,70200,70200,70172,70172,0.04537248,3183.87766656
1716333000,2024-05-21 23:10:00,BTC/USD,70213,70213,70195,70206,0.00336435,236.19755609999999
1716332940,2024-05-21 23:09:00,BTC/USD,70227,70227,70208,70208,0.03765370,2643.5909696
1716332880,2024-05-21 23:08:00,BTC/USD,70163,70163,70152,70152,0.04860000,3409.3871999999997
1716332820,2024-05-21 23:07:00,BTC/USD,70169,70169,70130,70131,0.03020746,2118.47937726
1716332760,2024-05-21 23:06:00,BTC/USD,70173,70200,70154,70188,0.01740946,1221.93517848
1716332700,2024-05-21 23:05:00,BTC/USD,70159,70159,70141,70141,0.31628946,22184.85901386
1716332640,2024-05-21 23:04:00,BTC/USD,70164,70192,70164,70190,0.15868215,11137.9001085
1716332580,2024-05-21 23:03:00,BTC/USD,70208,70219,70143,70188,1.16010809,81425.66662092
1716332520,2024-05-21 23:02:00,BTC/USD,70204,70230,70204,70226,11.13490001,781959.48810226
1716332460,2024-05-21 23:01:00,BTC/USD,70176,70216,70167,70216,6.63134620,465626.60477920005
1716332400,2024-05-21 23:00:00,BTC/USD,70205,70218,70161,70182,10.59329409,743458.56582438
1716332340,2024-05-21 22:59:00,BTC/USD,70190,70209,70190,70209,1.57667377,110696.68871793
1716332280,2024-05-21 22:58:00,BTC/USD,70182,70191,70152,70190,0.09431720,6620.1242680000005
1716332220,2024-05-21 22:57:00,BTC/USD,70182,70192,70182,70182,0.49251585,34565.7473847
1716332160,2024-05-21 22:56:00,BTC/USD,70175,70184,70175,70184,0.02206782,1548.8078788799999
1716332100,2024-05-21 22:55:00,BTC/USD,70158,70184,70158,70166,2.81120659,197251.12159393998
1716332040,2024-05-21 22:54:00,BTC/USD,70139,70153,70139,70150,0.00570655,400.3144825
1716331980,2024-05-21 22:53:00,BTC/USD,70156,70156,70099,70121,0.00978776,686.32751896
1716331920,2024-05-21 22:52:00,BTC/USD,70099,70159,70099,70159,0.10800157,7577.28214963
1716331860,2024-05-21 22:51:00,BTC/USD,70092,70127,70092,70114,0.05906670,4141.4026038
1716331800,2024-05-21 22:50:00,BTC/USD,70088,70106,70084,70093,0.05301034,3715.6537616200003
1716331740,2024-05-21 22:49:00,BTC/USD,70075,70075,70075,70075,0.00192000,134.544
1716331680,2024-05-21 22:48:00,BTC/USD,70076,70128,70064,70116,1.36553799,95746.06170684
1716331620,2024-05-21 22:47:00,BTC/USD,70059,70088,70051,70086,0.03636606,2548.75168116
1716331560,2024-05-21 22:46:00,BTC/USD,70133,70146,70110,70127,0.54079394,37924.256630380005
1716331500,2024-05-21 22:45:00,BTC/USD,70022,70133,70004,70131,0.60871940,42690.1002414
1716331440,2024-05-21 22:44:00,BTC/USD,69989,69989,69989,69989,0.04087676,2860.92355564
1716331380,2024-05-21 22:43:00,BTC/USD,70019,70028,70019,70022,0.04549458,3185.62148076
1716331320,2024-05-21 22:42:00,BTC/USD,69993,70011,69987,69992,0.19302632,13510.29818944
1716331260,2024-05-21 22:41:00,BTC/USD,70022,70022,69993,69994,0.04848824,3393.88587056
1716331200,2024-05-21 22:40:00,BTC/USD,70117,70117,70034,70034,0.54029000,37838.66986
1716331140,2024-05-21 22:39:00,BTC/USD,70088,70117,70046,70117,7.92915420,555968.5050414
1716331080,2024-05-21 22:38:00,BTC/USD,70024,70096,70013,70091,1.67080761,117108.57619251
1716331020,2024-05-21 22:37:00,BTC/USD,70049,70057,70003,70003,0.29443031,20611.00499093
1716330960,2024-05-21 22:36:00,BTC/USD,69909,70075,69900,70061,8.83903992,619271.97583512
1716330900,2024-05-21 22:35:00,BTC/USD,69916,69935,69910,69910,0.10684549,7469.5682059
1716330840,2024-05-21 22:34:00,BTC/USD,69899,69929,69875,69919,0.07883421,5512.00912899
1716330780,2024-05-21 22:33:00,BTC/USD,69930,69930,69898,69898,0.04068887,2844.07063526
1716330720,2024-05-21 22:32:00,BTC/USD,69926,69942,69920,69922,2.18163877,152544.54607594002
1716330660,2024-05-21 22:31:00,BTC/USD,69915,69955,69915,69943,0.09352726,6541.57714618
1716330600,2024-05-21 22:30:00,BTC/USD,69950,69950,69898,69911,0.17230211,12045.81281221
1716330540,2024-05-21 22:29:00,BTC/USD,69950,69954,69944,69951,0.08636017,6040.98025167
1716330480,2024-05-21 22:28:00,BTC/USD,69937,69950,69934,69949,0.03327575,2327.60543675
1716330420,2024-05-21 22:27:00,BTC/USD,69964,69982,69964,69970,0.04475000,3131.1575
1716330360,2024-05-21 22:26:00,BTC/USD,69947,69983,69947,69979,0.14651595,10253.03966505
1716330300,2024-05-21 22:25:00,BTC/USD,69992,69995,69941,69941,0.23888979,16708.19080239
1716330240,2024-05-21 22:24:00,BTC/USD,69983,69989,69981,69989,0.03259000,2280.94151
1716330180,2024-05-21 22:23:00,BTC/USD,69977,69977,69954,69958,0.00238632,166.94217455999998
1716330120,2024-05-21 22:22:00,BTC/USD,69935,69997,69934,69992,1.71408467,119972.21422264
1716330060,2024-05-21 22:21:00,BTC/USD,69909,69940,69909,69940,0.04419309,3090.8647146
1716330000,2024-05-21 22:20:00,BTC/USD,69912,69914,69909,69914,0.21489155,15023.927826699999
1716329940,2024-05-21 22:19:00,BTC/USD,69932,69940,69918,69922,2.41761513,169044.48511986
1716329880,2024-05-21 22:18:00,BTC/USD,69909,69932,69905,69932,1.79816819,125749.49786308
1716329820,2024-05-21 22:17:00,BTC/USD,69915,69932,69885,69894,1.13956599,79648.82530505999
1716329760,2024-05-21 22:16:00,BTC/USD,69856,69915,69856,69914,3.92945184,274723.69594176003
1716329700,2024-05-21 22:15:00,BTC/USD,69840,69856,69839,69856,1.00707297,70350.08939232
1716329640,2024-05-21 22:14:00,BTC/USD,69826,69826,69826,69826,0.00373000,260.45097999999996
1716329580,2024-05-21 22:13:00,BTC/USD,69840,69840,69829,69829,0.11217097,7832.78666413
1716329520,2024-05-21 22:12:00,BTC/USD,69823,69838,69823,69837,0.04721614,3297.4335691799997
1716329460,2024-05-21 22:11:00,BTC/USD,69820,69827,69820,69823,0.04177327,2916.73503121
1716329400,2024-05-21 22:10:00,BTC/USD,69831,69831,69829,69829,0.00395415,276.11434035
1716329340,2024-05-21 22:09:00,BTC/USD,69814,69831,69814,69822,1.36170996,95077.31282712
1716329280,2024-05-21 22:08:00,BTC/USD,69811,69812,69811,69812,0.06569520,4586.3133024
1716329220,2024-05-21 22:07:00,BTC/USD,69814,69814,69783,69797,0.01040059,725.92998023
1716329160,2024-05-21 22:06:00,BTC/USD,69813,69814,69813,69814,0.06842789,4777.224712460001
1716329100,2024-05-21 22:05:00,BTC/USD,69806,69814,69772,69772,0.68214175,47594.394180999996
1716329040,2024-05-21 22:04:00,BTC/USD,69803,69804,69793,69802,0.03927173,2741.2452974599996
1716328980,2024-05-21 22:03:00,BTC/USD,69756,69779,69753,69777,0.07297472,5091.95703744
1716328920,2024-05-21 22:02:00,BTC/USD,69802,69802,69759,69759,3.40238722,237347.13007998
1716328860,2024-05-21 22:01:00,BTC/USD,69770,69806,69770,69801,1.77359411,123798.64247210999
1716328800,2024-05-21 22:00:00,BTC/USD,69710,69768,69710,69756,0.01677434,1170.11086104
1716328740,2024-05-21 21:59:00,BTC/USD,69741,69780,69741,69780,1.79214499,125055.8774022
1716328680,2024-05-21 21:58:00,BTC/USD,69698,69747,69691,69739,10.99936342,767084.6055473799
1716328620,2024-05-21 21:57:00,BTC/USD,69649,69707,69649,69691,1.31760703,91825.35152773
1716328560,2024-05-21 21:56:00,BTC/USD,69656,69656,69650,69650,0.00845519,588.9039835
1716328500,2024-05-21 21:55:00,BTC/USD,69675,69677,69652,69653,0.03901371,2717.42194263
1716328440,2024-05-21 21:54:00,BTC/USD,69677,69678,69671,69677,0.02095011,1459.74081447
1716328380,2024-05-21 21:53:00,BTC/USD,69668,69679,69668,69678,0.02381098,1659.10146444
1716328320,2024-05-21 21:52:00,BTC/USD,69681,69681,69666,69666,0.04843467,3374.2497202199997
1716328260,2024-05-21 21:51:00,BTC/USD,69645,69657,69642,69657,0.07704283,5366.572409310001
1716328200,2024-05-21 21:50:00,BTC/USD,69680,69681,69678,69678,0.05831071,4062.9736513800003
1716328140,2024-05-21 21:49:00,BTC/USD,69650,69664,69650,69663,0.01507040,1049.8492752
1716328080,2024-05-21 21:48:00,BTC/USD,69609,69619,69599,69619,0.09011007,6273.37296333
1716328020,2024-05-21 21:47:00,BTC/USD,69556,69594,69556,69594,0.08379000,5831.281260000001
1716327960,2024-05-21 21:46:00,BTC/USD,69522,69555,69522,69555,0.58396667,40617.80173185
1716327900,2024-05-21 21:45:00,BTC/USD,69512,69512,69505,69512,0.02264014,1573.76141168
1716327840,2024-05-21 21:44:00,BTC/USD,69535,69535,69508,69513,0.00854595,594.05462235
1716327780,2024-05-21 21:43:00,BTC/USD,69537,69537,69535,69536,0.01172068,815.00920448
1716327720,2024-05-21 21:42:00,BTC/USD,69535,69537,69535,69537,0.00623027,433.23428499000005
1716327660,2024-05-21 21:41:00,BTC/USD,69536,69537,69536,69536,0.08597562,5978.40071232
1716327600,2024-05-21 21:40:00,BTC/USD,69598,69598,69563,69563,0.01156258,804.32775254
1716327540,2024-05-21 21:39:00,BTC/USD,69626,69639,69598,69598,0.04367582,3039.7497203599996
1716327480,2024-05-21 21:38:00,BTC/USD,69611,69631,69611,69631,0.09262317,6449.443950270001
1716327420,2024-05-21 21:37:00,BTC/USD,69593,69599,69593,69598,0.01644080,1144.2467984
1716327360,2024-05-21 21:36:00,BTC/USD,69581,69589,69580,69588,0.03383227,2354.32000476
1716327300,2024-05-21 21:35:00,BTC/USD,69552,69559,69552,69557,0.03022611,2102.43753327
1716327240,2024-05-21 21:34:00,BTC/USD,69574,69577,69554,69561,0.08054180,5602.568149799999
1716327180,2024-05-21 21:33:00,BTC/USD,69585,69591,69584,69584,0.05057664,3519.32491776
1716327120,2024-05-21 21:32:00,BTC/USD,69644,69653,69584,69584,0.13036220,9071.1233248
1716327060,2024-05-21 21:31:00,BTC/USD,69632,69649,69632,69642,0.15228285,10605.2822397
1716327000,2024-05-21 21:30:00,BTC/USD,69593,69617,69589,69617,0.00420774,292.93023558
1716326940,2024-05-21 21:29:00,BTC/USD,69589,69596,69589,69593,0.01809818,1259.50664074
1716326880,2024-05-21 21:28:00,BTC/USD,69581,69591,69581,69586,0.03753257,2611.74141602
1716326820,2024-05-21 21:27:00,BTC/USD,69549,69578,69547,69577,0.20793776,14467.68552752
1716326760,2024-05-21 21:26:00,BTC/USD,69543,69546,69543,69546,0.00338916,235.70252136
1716326700,2024-05-21 21:25:00,BTC/USD,69538,69546,69538,69545,0.00440753,306.52167384999996
1716326640,2024-05-21 21:24:00,BTC/USD,69536,69536,69536,69536,0.00154318,107.30656447999999
1716326580,2024-05-21 21:23:00,BTC/USD,69461,69538,69461,69538,0.07241571,5035.643641979999
1716326520,2024-05-21 21:22:00,BTC/USD,69461,69464,69451,69451,0.08936548,6206.52195148
1716326460,2024-05-21 21:21:00,BTC/USD,69537,69537,69452,69452,0.69048438,47955.52115976
1716326400,2024-05-21 21:20:00,BTC/USD,69552,69556,69534,69538,0.04954425,3445.2080564999997
1716326340,2024-05-21 21:19:00,BTC/USD,69564,69572,69564,69572,0.10503292,7307.35031024
1716326280,2024-05-21 21:18:00,BTC/USD,69559,69572,69559,69564,0.25804589,17950.70429196
1716326220,2024-05-21 21:17:00,BTC/USD,69585,69585,69557,69559,0.05554364,3863.5600547599997
1716326160,2024-05-21 21:16:00,BTC/USD,69604,69606,69582,69586,0.31554265,21957.3508429
1716326100,2024-05-21 21:15:00,BTC/USD,69644,69644,69625,69625,0.00369163,257.02973875
1716326040,2024-05-21 21:14:00,BTC/USD,69651,69678,69651,69665,0.51131716,35620.909951400005
1716325980,2024-05-21 21:13:00,BTC/USD,69637,69647,69637,69647,0.06052351,4215.28090097
1716325920,2024-05-21 21:12:00,BTC/USD,69578,69619,69577,69619,0.11754748,8183.53801012
1716325860,2024-05-21 21:11:00,BTC/USD,69591,69591,69576,69578,0.06331988,4405.67061064
1716325800,2024-05-21 21:10:00,BTC/USD,69633,69633,69607,69608,0.00478403,333.00676024
1716325740,2024-05-21 21:09:00,BTC/USD,69640,69640,69633,69633,0.04806516,3346.92128628
1716325680,2024-05-21 21:08:00,BTC/USD,69673,69673,69648,69648,0.01394756,971.4196588799999
1716325620,2024-05-21 21:07:00,BTC/USD,69655,69673,69649,69673,0.00386451,269.25200523
1716325560,2024-05-21 21:06:00,BTC/USD,69641,69656,69641,69651,0.12729141,8865.97399791
1716325500,2024-05-21 21:05:00,BTC/USD,69642,69655,69642,69655,0.05794423,4036.10534065
1716325440,2024-05-21 21:04:00,BTC/USD,69679,69679,69598,69598,0.06631646,4615.492983079999
1716325380,2024-05-21 21:03:00,BTC/USD,69690,69690,69668,69677,0.09501915,6620.64931455
1716325320,2024-05-21 21:02:00,BTC/USD,69713,69713,69687,69690,0.02374918,1655.0803542
1716325260,2024-05-21 21:01:00,BTC/USD,69709,69737,69702,69707,0.12169597,8483.06098079
1716325200,2024-05-21 21:00:00,BTC/USD,69699,69710,69699,69710,0.31616527,22039.8809717
1716325140,2024-05-21 20:59:00,BTC/USD,69700,69718,69695,69716,0.07425821,5176.98536836
1716325080,2024-05-21 20:58:00,BTC/USD,69727,69727,69700,69701,0.02158030,1504.1684903
1716325020,2024-05-21 20:57:00,BTC/USD,69739,69739,69728,69728,0.00596590,415.9902752
1716324960,2024-05-21 20:56:00,BTC/USD,69740,69740,69729,69737,0.06296032,4390.66383584
1716324900,2024-05-21 20:55:00,BTC/USD,69700,69729,69700,69729,0.00493901,344.39222829
1716324840,2024-05-21 20:54:00,BTC/USD,69662,69699,69662,69699,0.02827537,1970.76501363
1716324780,2024-05-21 20:53:00,BTC/USD,69695,69705,69686,69686,0.05038721,3511.2831160600003
1716324720,2024-05-21 20:52:00,BTC/USD,69716,69720,69699,69699,0.00710560,495.2532144
1716324660,2024-05-21 20:51:00,BTC/USD,69747,69747,69723,69726,1.03420726,72111.13541076
1716324600,2024-05-21 20:50:00,BTC/USD,69746,69747,69725,69747,4.39940751,306845.47559996997
1716324540,2024-05-21 20:49:00,BTC/USD,69722,69747,69722,69743,1.72792782,120510.86995025999
1716324480,2024-05-21 20:48:00,BTC/USD,69714,69722,69714,69722,0.50463430,35184.1126646
1716324420,2024-05-21 20:47:00,BTC/USD,69706,69714,69706,69714,0.63811634,44485.64252676
1716324360,2024-05-21 20:46:00,BTC/USD,69705,69706,69705,69706,0.22177672,15459.16804432
1716324300,2024-05-21 20:45:00,BTC/USD,69694,69706,69692,69702,0.38518943,26848.47364986
1716324240,2024-05-21 20:44:00,BTC/USD,69688,69705,69688,69697,0.01660946,1157.62953362
1716324180,2024-05-21 20:43:00,BTC/USD,69681,69689,69681,69689,0.03037178,2116.57897642
1716324120,2024-05-21 20:42:00,BTC/USD,69688,69688,69665,69671,0.03981037,2773.6282882699998
1716324060,2024-05-21 20:41:00,BTC/USD,69682,69685,69682,69685,0.00721201,502.56891685
1716324000,2024-05-21 20:40:00,BTC/USD,69697,69697,69687,69687,0.65027083,45315.42333021
1716323940,2024-05-21 20:39:00,BTC/USD,69681,69696,69681,69696,0.07788390,5428.196294400001
1716323880,2024-05-21 20:38:00,BTC/USD,69621,69679,69621,69679,0.33759699,23523.42066621
1716323820,2024-05-21 20:37:00,BTC/USD,69636,69652,69599,69621,0.39819762,27722.916502019998
1716323760,2024-05-21 20:36:00,BTC/USD,69697,69697,69634,69642,0.40484980,28194.5497716
1716323700,2024-05-21 20:35:00,BTC/USD,69697,69697,69690,69697,0.01883817,1312.9639344900002
1716323640,2024-05-21 20:34:00,BTC/USD,69641,69697,69641,69697,1.09969520,76645.4563544
1716323580,2024-05-21 20:33:00,BTC/USD,69617,69678,69617,69640,0.11241971,7828.9086044000005
1716323520,2024-05-21 20:32:00,BTC/USD,69550,69614,69542,69612,0.52864883,36800.302353959996
1716323460,2024-05-21 20:31:00,BTC/USD,69582,69591,69534,69534,0.16634761,11566.814713740001
1716323400,2024-05-21 20:30:00,BTC/USD,69666,69677,69583,69583,0.01616189,1124.5927918700002
1716323340,2024-05-21 20:29:00,BTC/USD,69654,69684,69653,69664,0.21844129,15217.49402656
1716323280,2024-05-21 20:28:00,BTC/USD,69621,69654,69621,69654,0.18796811,13092.73073394
1716323220,2024-05-21 20:27:00,BTC/USD,69650,69650,69620,69621,0.02480595,1727.01504495
1716323160,2024-05-21 20:26:00,BTC/USD,69674,69674,69644,69644,0.03876860,2700.0003784
1716323100,2024-05-21 20:25:00,BTC/USD,69661,69676,69639,69639,5.04373082,351240.37057398004
1716323040,2024-05-21 20:24:00,BTC/USD,69648,69680,69646,69679,1.11115409,77424.10583711001
1716322980,2024-05-21 20:23:00,BTC/USD,69661,69672,69647,69649,3.73745486,260309.99354414002
1716322920,2024-05-21 20:22:00,BTC/USD,69661,69664,69660,69661,0.99839692,69549.32784412
1716322860,2024-05-21 20:21:00,BTC/USD,69598,69656,69598,69647,0.01466382,1021.29107154
1716322800,2024-05-21 20:20:00,BTC/USD,69619,69619,69585,69585,0.02860332,1990.3620222000002
1716322740,2024-05-21 20:19:00,BTC/USD,69622,69639,69618,69618,0.02664521,1854.98622978
1716322680,2024-05-21 20:18:00,BTC/USD,69591,69621,69570,69596,0.03023435,2104.1898226
1716322620,2024-05-21 20:17:00,BTC/USD,69551,69588,69551,69588,0.05737663,3992.72492844
1716322560,2024-05-21 20:16:00,BTC/USD,69594,69621,69566,69575,1.82197354,126763.80904549999
1716322500,2024-05-21 20:15:00,BTC/USD,69517,69593,69489,69593,0.89239511,62104.45289023
1716322440,2024-05-21 20:14:00,BTC/USD,69504,69522,69504,69515,0.61606910,42826.043486500006
1716322380,2024-05-21 20:13:00,BTC/USD,69521,69526,69498,69505,0.42543893,29570.13282965
1716322320,2024-05-21 20:12:00,BTC/USD,69577,69577,69525,69526,0.31849737,22143.84814662
1716322260,2024-05-21 20:11:00,BTC/USD,69528,69589,69528,69579,2.67934418,186426.08870022002
1716322200,2024-05-21 20:10:00,BTC/USD,69547,69547,69521,69528,0.10135054,7046.70034512
1716322140,2024-05-21 20:09:00,BTC/USD,69493,69547,69493,69539,0.09922228,6899.81812892
1716322080,2024-05-21 20:08:00,BTC/USD,69490,69513,69488,69493,0.03442918,2392.5870057399998
1716322020,2024-05-21 20:07:00,BTC/USD,69486,69537,69479,69506,1.25924264,87524.91893584
1716321960,2024-05-21 20:06:00,BTC/USD,69492,69547,69491,69497,24.63576119,1712111.49542143
1716321900,2024-05-21 20:05:00,BTC/USD,69425,69478,69425,69478,0.18010692,12513.46858776
1716321840,2024-05-21 20:04:00,BTC/USD,69430,69436,69417,69420,0.29009347,20138.2886874
1716321780,2024-05-21 20:03:00,BTC/USD,69318,69419,69318,69419,0.71386306,49555.65976214
1716321720,2024-05-21 20:02:00,BTC/USD,69336,69336,69311,69311,0.18054506,12513.758653660001
1716321660,2024-05-21 20:01:00,BTC/USD,69251,69347,69251,69347,0.03974419,2756.1403439299997
1716321600,2024-05-21 20:00:00,BTC/USD,69241,69259,69237,69237,0.04636753,3210.3486746099998
1716321540,2024-05-21 19:59:00,BTC/USD,69340,69340,69264,69264,7.94183037,550082.93874768
1716321480,2024-05-21 19:58:00,BTC/USD,69406,69413,69339,69340,5.70765092,395768.5147928
1716321420,2024-05-21 19:57:00,BTC/USD,69386,69431,69376,69407,3.55451767,246708.40792169
1716321360,2024-05-21 19:56:00,BTC/USD,69378,69414,69366,69386,3.95089939,274137.10507454
1716321300,2024-05-21 19:55:00,BTC/USD,69341,69381,69323,69381,2.21783259,153875.44292679
1716321240,2024-05-21 19:54:00,BTC/USD,69363,69376,69340,69342,5.75660525,399174.52124549996
1716321180,2024-05-21 19:53:00,BTC/USD,69425,69425,69381,69381,8.23096537,571072.60833597
1716321120,2024-05-21 19:52:00,BTC/USD,69373,69446,69373,69427,3.60021684,249952.25455068
1716321060,2024-05-21 19:51:00,BTC/USD,69407,69407,69356,69369,3.27145985,226937.89833465
1716321000,2024-05-21 19:50:00,BTC/USD,69409,69422,69374,69407,6.65445684,461865.88589388
1716320940,2024-05-21 19:49:00,BTC/USD,69370,69411,69364,69404,0.53027440,36803.1644576
1716320880,2024-05-21 19:48:00,BTC/USD,69395,69395,69309,69391,9.09414899,631052.09256509
1716320820,2024-05-21 19:47:00,BTC/USD,69414,69459,69396,69396,5.38654153,373804.43601587997
1716320760,2024-05-21 19:46:00,BTC/USD,69400,69434,69400,69413,2.20538154,153082.14883602
1716320700,2024-05-21 19:45:00,BTC/USD,69307,69399,69274,69380,9.14492659,634475.0068142001
1716320640,2024-05-21 19:44:00,BTC/USD,69256,69314,69256,69307,0.80611130,55869.155869099995
1716320580,2024-05-21 19:43:00,BTC/USD,69268,69270,69246,69256,4.64952052,322007.19313312
1716320520,2024-05-21 19:42:00,BTC/USD,69291,69299,69267,69277,2.67929806,185613.73170262
1716320460,2024-05-21 19:41:00,BTC/USD,69347,69385,69315,69316,7.11638291,493279.19778955996
1716320400,2024-05-21 19:40:00,BTC/USD,69421,69421,69341,69346,6.82822569,473510.13869874
1716320340,2024-05-21 19:39:00,BTC/USD,69456,69456,69423,69436,9.03446395,627317.0388322
1716320280,2024-05-21 19:38:00,BTC/USD,69474,69475,69446,69456,4.90181396,340460.39040576003
1716320220,2024-05-21 19:37:00,BTC/USD,69429,69470,69428,69461,5.86912142,407675.04295462
1716320160,2024-05-21 19:36:00,BTC/USD,69425,69507,69425,69447,8.95246917,621722.1264489901
1716320100,2024-05-21 19:35:00,BTC/USD,69289,69455,69289,69455,1.45682400,101183.71092
1716320040,2024-05-21 19:34:00,BTC/USD,69218,69280,69156,69280,15.35940699,1064099.7162672
1716319980,2024-05-21 19:33:00,BTC/USD,69242,69323,69242,69299,2.88417548,199870.47658852002
1716319920,2024-05-21 19:32:00,BTC/USD,69298,69362,69249,69278,16.89262356,1170287.17498968
1716319860,2024-05-21 19:31:00,BTC/USD,69253,69301,69225,69284,5.10904522,353975.08902247995
1716319800,2024-05-21 19:30:00,BTC/USD,69362,69362,69272,69272,9.21017487,638007.2335946399
1716319740,2024-05-21 19:29:00,BTC/USD,69277,69377,69277,69377,6.53057177,453071.47768729
1716319680,2024-05-21 19:28:00,BTC/USD,69407,69407,69252,69280,6.28983823,435759.9925744
1716319620,2024-05-21 19:27:00,BTC/USD,69617,69617,69366,69371,23.10545564,1602848.5632024398
1716319560,2024-05-21 19:26:00,BTC/USD,69672,69679,69617,69617,3.79215863,263998.70734471
1716319500,2024-05-21 19:25:00,BTC/USD,69772,69772,69683,69703,7.48542739,521756.74536517
1716319440,2024-05-21 19:24:00,BTC/USD,69806,69806,69774,69774,3.90681930,272594.4098382
1716319380,2024-05-21 19:23:00,BTC/USD,69821,69848,69806,69806,5.64886789,394324.87192934
1716319320,2024-05-21 19:22:00,BTC/USD,69838,69838,69822,69822,1.77087533,123646.05729126
1716319260,2024-05-21 19:21:00,BTC/USD,69854,69873,69817,69845,7.36128751,514149.12613595003
1716319200,2024-05-21 19:20:00,BTC/USD,69840,69848,69839,69841,0.15276167,10669.02779447
1716319140,2024-05-21 19:19:00,BTC/USD,69864,69869,69839,69844,4.07926706,284912.32853864
1716319080,2024-05-21 19:18:00,BTC/USD,69917,69918,69867,69867,3.52843385,246521.08779795
1716319020,2024-05-21 19:17:00,BTC/USD,69898,69937,69890,69925,4.69287449,328149.24871325004
1716318960,2024-05-21 19:16:00,BTC/USD,69901,69914,69873,69896,2.56638118,179379.77895728
1716318900,2024-05-21 19:15:00,BTC/USD,69902,69902,69872,69881,3.46791919,242341.66091638998
1716318840,2024-05-21 19:14:00,BTC/USD,69919,69953,69900,69902,7.85604917,549153.5490813401
1716318780,2024-05-21 19:13:00,BTC/USD,69897,69919,69897,69919,0.13224365,9246.34376435
1716318720,2024-05-21 19:12:00,BTC/USD,69879,69926,69879,69898,6.04242396,422353.34995607997
1716318660,2024-05-21 19:11:00,BTC/USD,69905,69905,69879,69879,2.14286570,149741.31225030002
1716318600,2024-05-21 19:10:00,BTC/USD,69876,69947,69876,69905,4.53344258,316910.3035549
1716318540,2024-05-21 19:09:00,BTC/USD,69809,69882,69800,69880,0.26883528,18786.209366400002
1716318480,2024-05-21 19:08:00,BTC/USD,69832,69832,69787,69815,8.99582446,628043.4846749
1716318420,2024-05-21 19:07:00,BTC/USD,69824,69851,69800,69851,7.18335514,501764.53988413996
1716318360,2024-05-21 19:06:00,BTC/USD,69828,69828,69824,69825,0.03639667,2541.39748275
1716318300,2024-05-21 19:05:00,BTC/USD,69821,69860,69821,69828,6.75361378,471591.34302984003
1716318240,2024-05-21 19:04:00,BTC/USD,69846,69847,69822,69823,2.63174411,183756.26899253
1716318180,2024-05-21 19:03:00,BTC/USD,69823,69857,69811,69847,7.65475648,534661.77585856
1716318120,2024-05-21 19:02:00,BTC/USD,69864,69864,69819,69829,4.49761920,314064.2511168
1716318060,2024-05-21 19:01:00,BTC/USD,69814,69865,69810,69857,6.20989619,433804.71814483
1716318000,2024-05-21 19:00:00,BTC/USD,69798,69810,69796,69810,0.40043447,27954.3303507
1716317940,2024-05-21 18:59:00,BTC/USD,69760,69820,69760,69803,0.21955437,15325.55368911
1716317880,2024-05-21 18:58:00,BTC/USD,69748,69803,69748,69758,0.02289839,1597.34588962
1716317820,2024-05-21 18:57:00,BTC/USD,69748,69751,69747,69748,0.26981523,18819.072662040002
1716317760,2024-05-21 18:56:00,BTC/USD,69754,69762,69715,69757,0.08107443,5655.50901351
1716317700,2024-05-21 18:55:00,BTC/USD,69784,69784,69755,69755,0.16692626,11643.9412663
1716317640,2024-05-21 18:54:00,BTC/USD,69749,69784,69749,69784,0.01779103,1241.52923752
1716317580,2024-05-21 18:53:00,BTC/USD,69744,69755,69734,69744,0.27773652,19370.45585088
1716317520,2024-05-21 18:52:00,BTC/USD,69741,69744,69719,69724,0.12215221,8516.940690039999
1716317460,2024-05-21 18:51:00,BTC/USD,69743,69749,69732,69734,0.01710467,1192.77705778
1716317400,2024-05-21 18:50:00,BTC/USD,69718,69737,69693,69730,0.11327297,7898.5241981
1716317340,2024-05-21 18:49:00,BTC/USD,69716,69752,69716,69722,0.01348170,939.9710874
1716317280,2024-05-21 18:48:00,BTC/USD,69660,69692,69650,69692,3.52323545,245541.32498140002
1716317220,2024-05-21 18:47:00,BTC/USD,69664,69667,69621,69637,5.38784071,375193.06352227
1716317160,2024-05-21 18:46:00,BTC/USD,69636,69670,69636,69668,0.09286911,6470.00515548
1716317100,2024-05-21 18:45:00,BTC/USD,69649,69649,69630,69630,0.10206195,7106.5735785
1716317040,2024-05-21 18:44:00,BTC/USD,69677,69677,69630,69630,0.08765576,6103.4705688
1716316980,2024-05-21 18:43:00,BTC/USD,69731,69731,69696,69696,0.08749538,6098.078004479999
1716316920,2024-05-21 18:42:00,BTC/USD,69714,69738,69703,69735,0.60264838,42025.6847793
1716316860,2024-05-21 18:41:00,BTC/USD,69624,69710,69624,69710,0.02224179,1550.4751809000002
1716316800,2024-05-21 18:40:00,BTC/USD,69689,69689,69588,69623,0.34538503,24046.741943689998
1716316740,2024-05-21 18:39:00,BTC/USD,69663,69699,69651,69696,0.01013133,706.1131756799999
1716316680,2024-05-21 18:38:00,BTC/USD,69698,69699,69657,69663,0.16992507,11837.49015141
1716316620,2024-05-21 18:37:00,BTC/USD,69730,69730,69694,69695,0.16900622,11778.888502900001
1716316560,2024-05-21 18:36:00,BTC/USD,69713,69738,69713,69733,0.01178603,821.87522999
1716316500,2024-05-21 18:35:00,BTC/USD,69721,69721,69693,69701,0.06070141,4230.94897841
1716316440,2024-05-21 18:34:00,BTC/USD,69746,69746,69721,69729,0.07285771,5080.29526059
1716316380,2024-05-21 18:33:00,BTC/USD,69732,69785,69732,69753,0.07670056,5350.09416168
1716316320,2024-05-21 18:32:00,BTC/USD,69626,69713,69626,69707,1.05528022,73560.41829554
1716316260,2024-05-21 18:31:00,BTC/USD,69570,69570,69541,69562,0.10445602,7266.16966324
1716316200,2024-05-21 18:30:00,BTC/USD,69638,69638,69601,69601,0.16435266,11439.10948866
1716316140,2024-05-21 18:29:00,BTC/USD,69645,69666,69645,69651,0.03613000,2516.4906300000002
1716316080,2024-05-21 18:28:00,BTC/USD,69556,69654,69556,69630,0.06885810,4794.589503
1716316020,2024-05-21 18:27:00,BTC/USD,69583,69583,69560,69560,0.55746936,38777.5686816
1716315960,2024-05-21 18:26:00,BTC/USD,69609,69609,69582,69598,0.08266544,5753.349293120001
1716315900,2024-05-21 18:25:00,BTC/USD,69644,69655,69609,69609,0.09470650,6592.4247585
1716315840,2024-05-21 18:24:00,BTC/USD,69527,69638,69527,69638,0.26269643,18293.653992339998
1716315780,2024-05-21 18:23:00,BTC/USD,69558,69558,69505,69546,2.94153251,204571.81994046
1716315720,2024-05-21 18:22:00,BTC/USD,69579,69579,69567,69568,0.78814840,54829.9078912
1716315660,2024-05-21 18:21:00,BTC/USD,69594,69596,69573,69579,0.31196918,21706.503575220002
1716315600,2024-05-21 18:20:00,BTC/USD,69602,69602,69594,69595,0.07140632,4969.5228404
1716315540,2024-05-21 18:19:00,BTC/USD,69617,69617,69596,69601,0.13355853,9295.807246530001
1716315480,2024-05-21 18:18:00,BTC/USD,69615,69644,69600,69644,0.07652187,5329.289114280001
1716315420,2024-05-21 18:17:00,BTC/USD,69648,69648,69607,69607,0.01104809,769.02440063
1716315360,2024-05-21 18:16:00,BTC/USD,69682,69682,69659,69660,0.09366498,6524.702506799999
1716315300,2024-05-21 18:15:00,BTC/USD,69650,69695,69648,69695,0.04735134,3300.1516413
1716315240,2024-05-21 18:14:00,BTC/USD,69683,69683,69662,69662,0.10569815,7363.1445253
1716315180,2024-05-21 18:13:00,BTC/USD,69682,69683,69676,69683,0.04837349,3370.80990367
1716315120,2024-05-21 18:12:00,BTC/USD,69770,69770,69674,69677,0.19662338,13700.12724826
1716315060,2024-05-21 18:11:00,BTC/USD,69792,69792,69757,69770,1.23742805,86335.35504849999
1716315000,2024-05-21 18:10:00,BTC/USD,69832,69832,69781,69795,0.20137801,14055.178207949999
1716314940,2024-05-21 18:09:00,BTC/USD,69871,69871,69827,69827,0.23649942,16514.04500034
1716314880,2024-05-21 18:08:00,BTC/USD,69889,69912,69889,69901,0.02188977,1530.11681277
1716314820,2024-05-21 18:07:00,BTC/USD,69888,69891,69863,69891,0.01880116,1314.0318735600001
1716314760,2024-05-21 18:06:00,BTC/USD,69867,69896,69842,69896,0.11437507,7994.35989272
1716314700,2024-05-21 18:05:00,BTC/USD,69920,69920,69867,69867,0.29882681,20878.13273427
1716314640,2024-05-21 18:04:00,BTC/USD,69896,69921,69896,69920,0.21769185,15221.014152
1716314580,2024-05-21 18:03:00,BTC/USD,69884,69896,69884,69896,0.17986734,12572.00759664
1716314520,2024-05-21 18:02:00,BTC/USD,69876,69893,69868,69885,0.43671531,30519.84943935
1716314460,2024-05-21 18:01:00,BTC/USD,69888,69888,69877,69877,0.05696684,3980.6718786799997
1716314400,2024-05-21 18:00:00,BTC/USD,69833,69865,69798,69865,0.44614718,31170.072730699998
1716314340,2024-05-21 17:59:00,BTC/USD,69832,69836,69821,69821,0.01754911,1225.29640931
1716314280,2024-05-21 17:58:00,BTC/USD,69817,69854,69817,69854,0.09093864,6352.42775856
1716314220,2024-05-21 17:57:00,BTC/USD,69801,69801,69801,69801,0.00000000,0.0
1716314160,2024-05-21 17:56:00,BTC/USD,69783,69801,69783,69801,0.15870611,11077.845184110001
1716314100,2024-05-21 17:55:00,BTC/USD,69751,69797,69751,69778,0.06113338,4265.76498964
1716314040,2024-05-21 17:54:00,BTC/USD,69755,69756,69752,69756,0.01323625,923.307855
1716313980,2024-05-21 17:53:00,BTC/USD,69718,69734,69716,69734,0.61210815,42684.7497321
1716313920,2024-05-21 17:52:00,BTC/USD,69699,69732,69696,69717,2.26412190,157847.7865023
1716313860,2024-05-21 17:51:00,BTC/USD,69724,69724,69684,69690,0.12934691,9014.186157900001
1716313800,2024-05-21 17:50:00,BTC/USD,69738,69744,69724,69736,0.01441516,1005.25559776
1716313740,2024-05-21 17:49:00,BTC/USD,69682,69764,69682,69738,0.15383336,10728.03085968
1716313680,2024-05-21 17:48:00,BTC/USD,69698,69698,69654,69654,0.33353639,23232.14370906
1716313620,2024-05-21 17:47:00,BTC/USD,69699,69721,69695,69706,0.03141696,2189.95061376
1716313560,2024-05-21 17:46:00,BTC/USD,69732,69732,69659,69675,0.08979409,6256.4032207499995
1716313500,2024-05-21 17:45:00,BTC/USD,69746,69756,69669,69735,0.29035462,20247.8794257
1716313440,2024-05-21 17:44:00,BTC/USD,69732,69758,69709,69743,0.17072750,11907.0480325
1716313380,2024-05-21 17:43:00,BTC/USD,69682,69759,69682,69738,0.23766964,16574.60535432
1716313320,2024-05-21 17:42:00,BTC/USD,69634,69679,69634,69679,0.05164774,3598.76287546
1716313260,2024-05-21 17:41:00,BTC/USD,69644,69658,69633,69642,0.75100414,52301.430317880004
1716313200,2024-05-21 17:40:00,BTC/USD,69771,69771,69635,69635,0.15251210,10620.180083500001
1716313140,2024-05-21 17:39:00,BTC/USD,69772,69784,69757,69775,0.05807309,4052.04985475
1716313080,2024-05-21 17:38:00,BTC/USD,69678,69761,69677,69761,0.09626844,6715.782642839999
1716313020,2024-05-21 17:37:00,BTC/USD,69697,69707,69676,69677,0.19090152,13301.44520904
1716312960,2024-05-21 17:36:00,BTC/USD,69787,69787,69701,69710,0.66755371,46535.1691241
1716312900,2024-05-21 17:35:00,BTC/USD,69823,69839,69780,69786,0.12967888,9049.77031968
1716312840,2024-05-21 17:34:00,BTC/USD,69811,69823,69798,69823,0.01160956,810.61430788
1716312780,2024-05-21 17:33:00,BTC/USD,69858,69861,69820,69820,0.08025233,5603.2176806
1716312720,2024-05-21 17:32:00,BTC/USD,69878,69881,69849,69872,0.45998402,32140.00344544
1716312660,2024-05-21 17:31:00,BTC/USD,69844,69873,69844,69873,0.00576190,402.6012387
1716312600,2024-05-21 17:30:00,BTC/USD,69798,69855,69794,69846,0.03417332,2386.86970872
1716312540,2024-05-21 17:29:00,BTC/USD,69776,69800,69774,69800,0.18354760,12811.62248
1716312480,2024-05-21 17:28:00,BTC/USD,69732,69756,69732,69756,0.20895776,14576.057506559999
1716312420,2024-05-21 17:27:00,BTC/USD,69745,69745,69721,69738,0.45637959,31826.99984742
1716312360,2024-05-21 17:26:00,BTC/USD,69743,69743,69717,69741,0.37746091,26324.50132431
1716312300,2024-05-21 17:25:00,BTC/USD,69709,69771,69703,69763,2.03218582,141771.37936066
1716312240,2024-05-21 17:24:00,BTC/USD,69721,69722,69671,69688,0.04846813,3377.64704344
1716312180,2024-05-21 17:23:00,BTC/USD,69745,69745,69705,69722,0.50593977,35275.13264394
1716312120,2024-05-21 17:22:00,BTC/USD,69775,69787,69757,69757,1.19099907,83080.52212599
1716312060,2024-05-21 17:21:00,BTC/USD,69749,69772,69741,69746,0.57165684,39870.77796264
1716312000,2024-05-21 17:20:00,BTC/USD,69713,69735,69703,69735,2.08325987,145276.12703445
1716311940,2024-05-21 17:19:00,BTC/USD,69626,69712,69626,69709,0.02148716,1497.8484364400001
1716311880,2024-05-21 17:18:00,BTC/USD,69589,69601,69558,69601,0.13875457,9657.45682657
1716311820,2024-05-21 17:17:00,BTC/USD,69640,69646,69575,69575,2.17172924,151098.061873
1716311760,2024-05-21 17:16:00,BTC/USD,69654,69657,69597,69616,0.39423393,27444.98927088
1716311700,2024-05-21 17:15:00,BTC/USD,69575,69661,69572,69648,0.03894587,2712.50195376
1716311640,2024-05-21 17:14:00,BTC/USD,69635,69635,69574,69576,0.00690804,480.63379104
1716311580,2024-05-21 17:13:00,BTC/USD,69664,69664,69608,69608,0.06550193,4559.45834344
1716311520,2024-05-21 17:12:00,BTC/USD,69603,69687,69603,69671,0.19601291,13656.415452610001
1716311460,2024-05-21 17:11:00,BTC/USD,69717,69717,69530,69636,2.74066614,190849.02732504
1716311400,2024-05-21 17:10:00,BTC/USD,69851,69851,69726,69726,2.71146759,189059.78918033998
1716311340,2024-05-21 17:09:00,BTC/USD,69833,69878,69833,69851,0.02889572,2018.39493772
1716311280,2024-05-21 17:08:00,BTC/USD,69794,69838,69792,69831,0.03385460,2364.1005726
1716311220,2024-05-21 17:07:00,BTC/USD,69802,69824,69784,69784,0.55047752,38414.523255680004
1716311160,2024-05-21 17:06:00,BTC/USD,69763,69805,69763,69769,0.55693633,38856.890807769996
1716311100,2024-05-21 17:05:00,BTC/USD,69661,69762,69661,69762,0.36905314,25745.88515268
1716311040,2024-05-21 17:04:00,BTC/USD,69673,69712,69668,69668,0.03977891,2771.31710188
1716310980,2024-05-21 17:03:00,BTC/USD,69654,69680,69654,69680,0.38317365,26699.539932
1716310920,2024-05-21 17:02:00,BTC/USD,69589,69654,69589,69650,0.06765728,4712.329552
1716310860,2024-05-21 17:01:00,BTC/USD,69593,69620,69566,69589,0.15775377,10977.92710053
1716310800,2024-05-21 17:00:00,BTC/USD,69639,69653,69564,69594,5.25275042,365559.91272948
1716310740,2024-05-21 16:59:00,BTC/USD,69702,69702,69639,69640,0.86794854,60443.9363256
1716310680,2024-05-21 16:58:00,BTC/USD,69706,69734,69699,69699,0.22636362,15777.317950379998
1716310620,2024-05-21 16:57:00,BTC/USD,69755,69759,69707,69707,0.04363668,3041.7820527599997
1716310560,2024-05-21 16:56:00,BTC/USD,69766,69776,69757,69757,0.03700025,2581.02643925
1716310500,2024-05-21 16:55:00,BTC/USD,69804,69804,69775,69794,0.59196135,41315.3504619
1716310440,2024-05-21 16:54:00,BTC/USD,69793,69828,69793,69794,0.00354005,247.0742497
1716310380,2024-05-21 16:53:00,BTC/USD,69842,69842,69791,69791,0.03538179,2469.33050589
1716310320,2024-05-21 16:52:00,BTC/USD,69863,69863,69849,69850,0.01439662,1005.603907
1716310260,2024-05-21 16:51:00,BTC/USD,69853,69853,69834,69850,0.02058862,1438.1151069999999
1716310200,2024-05-21 16:50:00,BTC/USD,69781,69856,69781,69848,0.17307754,12089.120013920001
1716310140,2024-05-21 16:49:00,BTC/USD,69779,69792,69756,69787,0.15418864,10760.36261968
1716310080,2024-05-21 16:48:00,BTC/USD,69804,69804,69771,69771,0.22939537,16005.144360269998
1716310020,2024-05-21 16:47:00,BTC/USD,69797,69807,69783,69794,0.37849154,26416.438542760003
1716309960,2024-05-21 16:46:00,BTC/USD,69756,69816,69713,69806,0.15289377,10672.902508620002
1716309900,2024-05-21 16:45:00,BTC/USD,69784,69784,69732,69732,0.24342534,16974.53580888
1716309840,2024-05-21 16:44:00,BTC/USD,69804,69808,69780,69784,0.11126937,7764.82171608
1716309780,2024-05-21 16:43:00,BTC/USD,69789,69808,69770,69799,0.30705826,21432.359489740003
1716309720,2024-05-21 16:42:00,BTC/USD,69771,69782,69752,69782,0.19414128,13547.56680096
1716309660,2024-05-21 16:41:00,BTC/USD,69803,69803,69714,69714,0.04556399,3176.44799886
1716309600,2024-05-21 16:40:00,BTC/USD,69766,69818,69742,69804,0.88520350,61790.745114000005
1716309540,2024-05-21 16:39:00,BTC/USD,69837,69838,69768,69768,1.39685994,97456.12429391999
1716309480,2024-05-21 16:38:00,BTC/USD,69851,69855,69830,69855,0.05095501,3559.46222355
1716309420,2024-05-21 16:37:00,BTC/USD,69895,69895,69811,69821,0.09884191,6901.24099811
1716309360,2024-05-21 16:36:00,BTC/USD,69802,69891,69784,69878,0.67919834,47461.02160252
1716309300,2024-05-21 16:35:00,BTC/USD,69965,69965,69851,69851,0.03853705,2691.85147955
1716309240,2024-05-21 16:34:00,BTC/USD,70026,70026,69944,69944,0.65984919,46152.49174536
1716309180,2024-05-21 16:33:00,BTC/USD,70087,70087,70027,70027,0.25215735,17657.82274845
1716309120,2024-05-21 16:32:00,BTC/USD,70158,70158,70105,70127,0.50189842,35196.63049934
1716309060,2024-05-21 16:31:00,BTC/USD,70079,70209,70056,70126,4.62472467,324313.44220842
1716309000,2024-05-21 16:30:00,BTC/USD,69972,70040,69962,70040,0.82025486,57450.6503944
1716308940,2024-05-21 16:29:00,BTC/USD,69999,70009,69969,69969,0.23734362,16606.69574778
1716308880,2024-05-21 16:28:00,BTC/USD,69941,69997,69940,69997,0.21583162,15107.56590514
1716308820,2024-05-21 16:27:00,BTC/USD,69927,69959,69926,69938,0.12893164,9017.22103832
1716308760,2024-05-21 16:26:00,BTC/USD,69929,69929,69886,69889,0.07403887,5174.50258543
1716308700,2024-05-21 16:25:00,BTC/USD,69973,69973,69890,69937,0.22584205,15794.715450849999
1716308640,2024-05-21 16:24:00,BTC/USD,69942,69993,69942,69992,0.46058445,32237.226824399997
1716308580,2024-05-21 16:23:00,BTC/USD,70053,70053,69935,69935,0.04109528,2873.9984068
1716308520,2024-05-21 16:22:00,BTC/USD,70089,70089,70050,70052,0.10827082,7584.58748264
1716308460,2024-05-21 16:21:00,BTC/USD,70014,70078,70001,70078,0.41231335,28894.0949413
1716308400,2024-05-21 16:20:00,BTC/USD,70186,70186,70098,70099,0.15743971,11036.366231290001
1716308340,2024-05-21 16:19:00,BTC/USD,70133,70197,70133,70183,0.06734415,4726.414479450001
1716308280,2024-05-21 16:18:00,BTC/USD,70108,70132,70107,70132,0.13258465,9298.4266738
1716308220,2024-05-21 16:17:00,BTC/USD,70059,70098,70059,70098,0.14382734,10082.00887932
1716308160,2024-05-21 16:16:00,BTC/USD,70067,70067,70032,70032,0.22586367,15817.68453744
1716308100,2024-05-21 16:15:00,BTC/USD,69917,70040,69917,70022,0.28090651,19669.63564322
1716308040,2024-05-21 16:14:00,BTC/USD,69908,69910,69900,69910,0.08651500,6048.26365
1716307980,2024-05-21 16:13:00,BTC/USD,69907,69949,69900,69949,0.23402491,16369.80842959
1716307920,2024-05-21 16:12:00,BTC/USD,69890,69916,69874,69916,0.32435747,22677.77687252
1716307860,2024-05-21 16:11:00,BTC/USD,69930,69953,69874,69874,0.37048521,25887.28356354
1716307800,2024-05-21 16:10:00,BTC/USD,69932,69937,69883,69937,0.08452983,5911.76272071
1716307740,2024-05-21 16:09:00,BTC/USD,69923,69973,69923,69932,0.30032954,21002.64539128
1716307680,2024-05-21 16:08:00,BTC/USD,69867,69917,69864,69916,0.10822623,7566.745096680001
1716307620,2024-05-21 16:07:00,BTC/USD,69836,69870,69815,69870,0.11161000,7798.1907
1716307560,2024-05-21 16:06:00,BTC/USD,69848,69848,69758,69779,0.04924667,3436.38338593
1716307500,2024-05-21 16:05:00,BTC/USD,69865,69890,69840,69849,0.61184080,42736.4680392
1716307440,2024-05-21 16:04:00,BTC/USD,69807,69864,69807,69855,0.34991584,24443.371003199998
1716307380,2024-05-21 16:03:00,BTC/USD,69751,69767,69715,69751,0.28634997,19973.19675747
1716307320,2024-05-21 16:02:00,BTC/USD,69664,69760,69647,69740,1.17803311,82156.0290914
1716307260,2024-05-21 16:01:00,BTC/USD,69740,69740,69685,69693,0.11884761,8282.84648373
1716307200,2024-05-21 16:00:00,BTC/USD,69772,69778,69736,69747,1.18915838,82940.22952986001
1716307140,2024-05-21 15:59:00,BTC/USD,69670,69798,69666,69781,1.88178508,131312.84466748
1716307080,2024-05-21 15:58:00,BTC/USD,69822,69822,69658,69675,5.09433546,354947.8231755
1716307020,2024-05-21 15:57:00,BTC/USD,69835,69858,69823,69856,0.16410235,11463.5337616
1716306960,2024-05-21 15:56:00,BTC/USD,69737,69854,69667,69854,5.74721606,401466.03065524
1716306900,2024-05-21 15:55:00,BTC/USD,69794,69804,69732,69736,2.46409572,171836.17912992
1716306840,2024-05-21 15:54:00,BTC/USD,69770,69853,69768,69802,0.24752119,17277.47410438
1716306780,2024-05-21 15:53:00,BTC/USD,69764,69821,69764,69774,1.57958648,110214.06705551999
1716306720,2024-05-21 15:52:00,BTC/USD,69823,69823,69764,69764,16.63910665,1160810.6363306
1716306660,2024-05-21 15:51:00,BTC/USD,69848,69953,69848,69861,0.60682831,42393.63256491
1716306600,2024-05-21 15:50:00,BTC/USD,69983,69983,69828,69861,0.69586269,48613.663386090004
1716306540,2024-05-21 15:49:00,BTC/USD,70008,70027,69981,69981,0.53418774,37382.99223294
1716306480,2024-05-21 15:48:00,BTC/USD,70031,70036,70003,70003,0.40461093,28323.97893279
1716306420,2024-05-21 15:47:00,BTC/USD,70028,70064,70008,70041,0.20097173,14076.260940929998
1716306360,2024-05-21 15:46:00,BTC/USD,70052,70063,70017,70017,0.20201668,14144.60188356
1716306300,2024-05-21 15:45:00,BTC/USD,70128,70128,70073,70073,0.06742289,4724.52417097
1716306240,2024-05-21 15:44:00,BTC/USD,70146,70177,70132,70138,0.34764509,24383.13132242
1716306180,2024-05-21 15:43:00,BTC/USD,70122,70156,70122,70156,0.39906022,27996.46879432
1716306120,2024-05-21 15:42:00,BTC/USD,70055,70165,70021,70125,2.39770962,168139.3871025
1716306060,2024-05-21 15:41:00,BTC/USD,70048,70070,69980,70070,9.38745980,657779.308186
1716306000,2024-05-21 15:40:00,BTC/USD,70059,70081,70039,70039,10.70121113,749502.1263340701
1716305940,2024-05-21 15:39:00,BTC/USD,70155,70155,70063,70063,11.62046424,814164.58604712
1716305880,2024-05-21 15:38:00,BTC/USD,70190,70195,70173,70173,0.47952008,33649.36257384
1716305820,2024-05-21 15:37:00,BTC/USD,70215,70216,70194,70194,0.39244900,27547.565106
1716305760,2024-05-21 15:36:00,BTC/USD,70262,70262,70230,70237,0.07601407,5339.00023459
1716305700,2024-05-21 15:35:00,BTC/USD,70258,70270,70241,70241,0.04683681,3289.86437121
1716305640,2024-05-21 15:34:00,BTC/USD,70230,70265,70229,70260,0.07170589,5038.0558314
1716305580,2024-05-21 15:33:00,BTC/USD,70228,70272,70228,70255,0.07993300,5615.6929150000005
1716305520,2024-05-21 15:32:00,BTC/USD,70244,70248,70207,70207,0.29144554,20461.51702678
1716305460,2024-05-21 15:31:00,BTC/USD,70257,70267,70239,70245,0.56331922,39570.3586089
1716305400,2024-05-21 15:30:00,BTC/USD,70295,70295,70237,70261,0.16567448,11640.45463928
1716305340,2024-05-21 15:29:00,BTC/USD,70332,70341,70280,70291,0.05900775,4147.71375525
1716305280,2024-05-21 15:28:00,BTC/USD,70342,70355,70324,70355,0.32824899,23093.957691450003
1716305220,2024-05-21 15:27:00,BTC/USD,70382,70382,70333,70334,0.59502483,41850.47639321999
1716305160,2024-05-21 15:26:00,BTC/USD,70391,70420,70338,70420,0.36085350,25411.30347
1716305100,2024-05-21 15:25:00,BTC/USD,70420,70420,70331,70382,0.13302426,9362.513467320001
1716305040,2024-05-21 15:24:00,BTC/USD,70440,70458,70438,70438,0.02681575,1888.8477985
1716304980,2024-05-21 15:23:00,BTC/USD,70419,70476,70419,70457,0.13311226,9378.69050282
1716304920,2024-05-21 15:22:00,BTC/USD,70391,70419,70391,70415,0.44756525,31515.30707875
1716304860,2024-05-21 15:21:00,BTC/USD,70329,70347,70314,70344,0.54469988,38316.36835872
1716304800,2024-05-21 15:20:00,BTC/USD,70352,70371,70332,70332,0.21299093,14980.07808876
1716304740,2024-05-21 15:19:00,BTC/USD,70306,70331,70298,70331,0.00666937,469.06346147
1716304680,2024-05-21 15:18:00,BTC/USD,70222,70352,70222,70306,0.44829632,31517.921073920003
1716304620,2024-05-21 15:17:00,BTC/USD,70204,70220,70156,70156,0.31382889,22016.979606840003
1716304560,2024-05-21 15:16:00,BTC/USD,70212,70225,70188,70208,0.10728021,7531.92898368
1716304500,2024-05-21 15:15:00,BTC/USD,70267,70267,70219,70225,0.35979915,25266.89530875
1716304440,2024-05-21 15:14:00,BTC/USD,70200,70244,70183,70234,0.17853505,12539.2307017
1716304380,2024-05-21 15:13:00,BTC/USD,70181,70205,70174,70200,0.19146187,13440.623274
1716304320,2024-05-21 15:12:00,BTC/USD,70206,70228,70194,70228,0.56172483,39448.81136124
1716304260,2024-05-21 15:11:00,BTC/USD,70209,70221,70175,70207,0.10454390,7339.7135873
1716304200,2024-05-21 15:10:00,BTC/USD,70243,70283,70184,70184,0.06390624,4485.19554816
1716304140,2024-05-21 15:09:00,BTC/USD,70162,70216,70162,70216,0.26260296,18438.92943936
1716304080,2024-05-21 15:08:00,BTC/USD,70168,70182,70149,70149,0.62834584,44077.83233016
1716304020,2024-05-21 15:07:00,BTC/USD,70178,70183,70142,70169,1.10453351,77504.01186319
1716303960,2024-05-21 15:06:00,BTC/USD,70219,70244,70203,70220,1.85481039,130244.7855858
1716303900,2024-05-21 15:05:00,BTC/USD,70232,70239,70192,70222,0.13883098,9748.98907756
1716303840,2024-05-21 15:04:00,BTC/USD,70308,70313,70225,70239,0.78888542,55410.52301537999
1716303780,2024-05-21 15:03:00,BTC/USD,70322,70326,70246,70326,0.55391069,38954.32318494
1716303720,2024-05-21 15:02:00,BTC/USD,70323,70332,70310,70323,0.56356274,39631.422565019995
1716303660,2024-05-21 15:01:00,BTC/USD,70233,70319,70212,70317,0.53696510,37757.7749367
1716303600,2024-05-21 15:00:00,BTC/USD,70196,70236,70172,70228,0.68119477,47838.94630756
1716303540,2024-05-21 14:59:00,BTC/USD,70268,70270,70182,70199,2.42045028,169913.18920572
1716303480,2024-05-21 14:58:00,BTC/USD,70273,70306,70268,70269,0.30639405,21530.00349945
1716303420,2024-05-21 14:57:00,BTC/USD,70269,70305,70269,70292,0.21389503,15035.10944876
1716303360,2024-05-21 14:56:00,BTC/USD,70294,70338,70268,70268,1.81280028,127381.85007504
1716303300,2024-05-21 14:55:00,BTC/USD,70345,70391,70294,70294,0.14231912,10004.18022128
1716303240,2024-05-21 14:54:00,BTC/USD,70294,70307,70294,70307,0.14836729,10431.25905803
1716303180,2024-05-21 14:53:00,BTC/USD,70370,70370,70294,70294,37.23276726,2617240.14177444
1716303120,2024-05-21 14:52:00,BTC/USD,70434,70442,70375,70384,0.40512320,28514.1913088
1716303060,2024-05-21 14:51:00,BTC/USD,70400,70442,70387,70440,0.11416238,8041.598047199999
1716303000,2024-05-21 14:50:00,BTC/USD,70433,70470,70401,70401,0.00992203,698.5208340300001
1716302940,2024-05-21 14:49:00,BTC/USD,70451,70477,70442,70449,0.26075248,18369.751463520002
1716302880,2024-05-21 14:48:00,BTC/USD,70434,70455,70385,70441,0.13937851,9817.961622910001
1716302820,2024-05-21 14:47:00,BTC/USD,70435,70467,70396,70417,0.12772731,8994.17398827
1716302760,2024-05-21 14:46:00,BTC/USD,70446,70447,70384,70405,0.16121367,11350.24843635
1716302700,2024-05-21 14:45:00,BTC/USD,70437,70487,70378,70487,0.58601612,41306.51825044
1716302640,2024-05-21 14:44:00,BTC/USD,70456,70520,70455,70455,0.20914396,14735.237701799999
1716302580,2024-05-21 14:43:00,BTC/USD,70533,70554,70446,70453,0.19612401,13817.524876529998
1716302520,2024-05-21 14:42:00,BTC/USD,70624,70624,70542,70542,0.09046355,6381.4797441
1716302460,2024-05-21 14:41:00,BTC/USD,70705,70749,70626,70626,0.26495830,18712.9448958
1716302400,2024-05-21 14:40:00,BTC/USD,70652,70689,70620,70681,0.06911976,4885.45375656
1716302340,2024-05-21 14:39:00,BTC/USD,70745,70745,70652,70652,0.46566212,32899.96010224
1716302280,2024-05-21 14:38:00,BTC/USD,70770,70770,70738,70761,0.44262101,31320.305288609998
1716302220,2024-05-21 14:37:00,BTC/USD,70850,70854,70734,70764,0.42386893,29994.66096252
1716302160,2024-05-21 14:36:00,BTC/USD,70844,70895,70840,70861,4.61752075,327202.13786575
1716302100,2024-05-21 14:35:00,BTC/USD,70605,70844,70605,70834,33.25588231,2355647.1675465396
1716302040,2024-05-21 14:34:00,BTC/USD,70460,70627,70452,70620,1.03581171,73149.02296019999
1716301980,2024-05-21 14:33:00,BTC/USD,70460,70489,70438,70446,0.36674254,25835.54497284
1716301920,2024-05-21 14:32:00,BTC/USD,70493,70493,70454,70472,0.74208063,52295.906157360005
1716301860,2024-05-21 14:31:00,BTC/USD,70499,70528,70493,70495,0.85059338,59962.580323099995
1716301800,2024-05-21 14:30:00,BTC/USD,70393,70480,70393,70480,0.10817044,7623.852611200001
1716301740,2024-05-21 14:29:00,BTC/USD,70356,70403,70312,70403,2.83224267,199398.38069601
1716301680,2024-05-21 14:28:00,BTC/USD,70479,70479,70312,70338,15.33299351,1078492.09750638
1716301620,2024-05-21 14:27:00,BTC/USD,70564,70564,70488,70488,3.36761653,237376.55396664
1716301560,2024-05-21 14:26:00,BTC/USD,70619,70619,70566,70566,0.01199319,846.31144554
1716301500,2024-05-21 14:25:00,BTC/USD,70614,70640,70600,70600,0.21466608,15155.425248000001
1716301440,2024-05-21 14:24:00,BTC/USD,70603,70639,70600,70639,0.04549678,3213.84704242
1716301380,2024-05-21 14:23:00,BTC/USD,70578,70619,70565,70619,2.25535966,159271.24382953998
1716301320,2024-05-21 14:22:00,BTC/USD,70577,70611,70574,70584,2.78090244,196287.21782496
1716301260,2024-05-21 14:21:00,BTC/USD,70621,70621,70577,70583,1.56097232,110178.10926256
1716301200,2024-05-21 14:20:00,BTC/USD,70670,70670,70617,70635,0.12655677,8939.33744895
1716301140,2024-05-21 14:19:00,BTC/USD,70708,70708,70674,70674,0.02480770,1753.2593897999998
1716301080,2024-05-21 14:18:00,BTC/USD,70744,70744,70687,70715,0.10805522,7641.1248823
1716301020,2024-05-21 14:17:00,BTC/USD,70712,70749,70691,70749,0.15955398,11288.284531020001
1716300960,2024-05-21 14:16:00,BTC/USD,70799,70823,70729,70739,0.18391399,13009.89173861
1716300900,2024-05-21 14:15:00,BTC/USD,70759,70776,70697,70776,6.29324774,445410.90204624
1716300840,2024-05-21 14:14:00,BTC/USD,70756,70792,70741,70790,0.07882566,5580.068471400001
1716300780,2024-05-21 14:13:00,BTC/USD,70777,70788,70723,70752,1.17418718,83076.09135936001
1716300720,2024-05-21 14:12:00,BTC/USD,70755,70755,70712,70745,0.26082671,18452.18559895
1716300660,2024-05-21 14:11:00,BTC/USD,70732,70828,70732,70789,0.31915815,22592.886280349998
1716300600,2024-05-21 14:10:00,BTC/USD,70666,70731,70666,70719,0.05717435,4043.31285765
1716300540,2024-05-21 14:09:00,BTC/USD,70673,70698,70665,70665,0.57964265,40960.44786225
1716300480,2024-05-21 14:08:00,BTC/USD,70788,70791,70707,70707,2.20302712,155769.43857384
1716300420,2024-05-21 14:07:00,BTC/USD,70748,70766,70683,70728,1.07191174,75814.17354672
1716300360,2024-05-21 14:06:00,BTC/USD,70670,70675,70627,70662,1.83198759,129451.90708458
1716300300,2024-05-21 14:05:00,BTC/USD,70659,70754,70659,70679,0.08372640,5917.6982256
1716300240,2024-05-21 14:04:00,BTC/USD,70756,70758,70646,70668,0.54061447,38204.14336596
1716300180,2024-05-21 14:03:00,BTC/USD,70587,70648,70574,70648,1.01247936,71529.64182527999
1716300120,2024-05-21 14:02:00,BTC/USD,70558,70582,70555,70578,0.10411958,7348.5517172400005
1716300060,2024-05-21 14:01:00,BTC/USD,70602,70603,70561,70575,1.40973875,99492.31228125001
1716300000,2024-05-21 14:00:00,BTC/USD,70580,70662,70580,70618,1.97272994,139310.24290292
1716299940,2024-05-21 13:59:00,BTC/USD,70537,70592,70537,70586,0.06035039,4259.892628539999
1716299880,2024-05-21 13:58:00,BTC/USD,70556,70609,70531,70537,0.36449713,25710.53405881
1716299820,2024-05-21 13:57:00,BTC/USD,70545,70605,70545,70585,0.20157515,14228.18196275
1716299760,2024-05-21 13:56:00,BTC/USD,70666,70666,70553,70553,0.32753499,23108.576149470002
1716299700,2024-05-21 13:55:00,BTC/USD,70721,70742,70676,70679,0.24722556,17473.65535524
1716299640,2024-05-21 13:54:00,BTC/USD,70602,70725,70600,70710,0.11024050,7795.1057550000005
1716299580,2024-05-21 13:53:00,BTC/USD,70622,70637,70552,70589,0.16486207,11637.44865923
1716299520,2024-05-21 13:52:00,BTC/USD,70574,70642,70539,70549,10.78394617,760796.61834733
1716299460,2024-05-21 13:51:00,BTC/USD,70657,70657,70548,70615,16.32378097,1152703.79319655
1716299400,2024-05-21 13:50:00,BTC/USD,71029,71029,70657,70718,31.45886586,2224708.07588748
1716299340,2024-05-21 13:49:00,BTC/USD,71195,71195,71046,71048,0.22143586,15732.57498128
1716299280,2024-05-21 13:48:00,BTC/USD,71235,71235,71153,71166,0.39277827,27952.458362819998
1716299220,2024-05-21 13:47:00,BTC/USD,71236,71250,71200,71215,1.51681869,108020.24300835001
1716299160,2024-05-21 13:46:00,BTC/USD,71170,71236,71170,71236,17.32787843,1234368.74783948
1716299100,2024-05-21 13:45:00,BTC/USD,71132,71176,71132,71175,9.12068432,649164.706476
1716299040,2024-05-21 13:44:00,BTC/USD,71122,71156,70975,71119,9.22132472,655811.3927616801
1716298980,2024-05-21 13:43:00,BTC/USD,71149,71176,71130,71169,0.13260476,9437.34816444
1716298920,2024-05-21 13:42:00,BTC/USD,71141,71173,71127,71143,0.94197909,67015.21839987
1716298860,2024-05-21 13:41:00,BTC/USD,71111,71154,71101,71154,1.33627853,95081.56252362
1716298800,2024-05-21 13:40:00,BTC/USD,71069,71140,71068,71108,0.12209180,8681.7037144
1716298740,2024-05-21 13:39:00,BTC/USD,70933,71076,70933,71067,2.00951795,142810.41215265
1716298680,2024-05-21 13:38:00,BTC/USD,70891,70939,70891,70937,0.02313033,1640.7962192100001
1716298620,2024-05-21 13:37:00,BTC/USD,70891,70919,70866,70908,0.14590312,10345.69843296
1716298560,2024-05-21 13:36:00,BTC/USD,70984,70984,70898,70898,0.01864997,1322.24557306
1716298500,2024-05-21 13:35:00,BTC/USD,71010,71010,70939,70956,3.17571332,225335.91433392
1716298440,2024-05-21 13:34:00,BTC/USD,70864,71018,70862,71009,0.49341457,35036.87520113
1716298380,2024-05-21 13:33:00,BTC/USD,70818,70861,70818,70861,0.87882685,62274.54941785
1716298320,2024-05-21 13:32:00,BTC/USD,70824,70852,70810,70818,0.23745673,16816.21070514
1716298260,2024-05-21 13:31:00,BTC/USD,70882,70882,70818,70818,2.77098587,196235.67734166002
1716298200,2024-05-21 13:30:00,BTC/USD,70907,70907,70852,70859,0.51830423,36726.51943357
1716298140,2024-05-21 13:29:00,BTC/USD,70893,70913,70893,70909,0.01370756,971.98937204
1716298080,2024-05-21 13:28:00,BTC/USD,70893,70928,70889,70889,0.12939691,9172.81755299
1716298020,2024-05-21 13:27:00,BTC/USD,70882,70926,70882,70907,0.03622389,2568.5273682300003
1716297960,2024-05-21 13:26:00,BTC/USD,70979,70979,70868,70886,2.38161329,168823.03967494002
1716297900,2024-05-21 13:25:00,BTC/USD,70978,70982,70966,70981,0.02552367,1811.6956202699998
1716297840,2024-05-21 13:24:00,BTC/USD,70964,70984,70964,70968,0.64989197,46121.53332696
1716297780,2024-05-21 13:23:00,BTC/USD,70950,70953,70914,70949,0.13075714,9277.088325859999
1716297720,2024-05-21 13:22:00,BTC/USD,70889,70926,70872,70923,0.06093417,4321.63413891
1716297660,2024-05-21 13:21:00,BTC/USD,70973,70973,70919,70919,0.06963319,4938.31620161
1716297600,2024-05-21 13:20:00,BTC/USD,70957,71028,70940,70983,0.64602865,45857.05166295
1716297540,2024-05-21 13:19:00,BTC/USD,70914,71002,70914,70956,1.85258880,131452.2908928
1716297480,2024-05-21 13:18:00,BTC/USD,71019,71050,70903,70903,0.50690285,35940.932773550005
1716297420,2024-05-21 13:17:00,BTC/USD,71033,71060,70994,71050,0.00384275,273.0273875
1716297360,2024-05-21 13:16:00,BTC/USD,70995,71002,70861,71002,9.66382637,686150.99992274
1716297300,2024-05-21 13:15:00,BTC/USD,71004,71056,70995,70995,0.51398441,36490.323187949994
1716297240,2024-05-21 13:14:00,BTC/USD,71000,71006,70997,71004,0.26647916,18921.08627664
1716297180,2024-05-21 13:13:00,BTC/USD,71101,71107,71006,71017,3.79393653,269433.99055101
1716297120,2024-05-21 13:12:00,BTC/USD,71106,71117,71100,71104,0.42571367,30269.944791679998
1716297060,2024-05-21 13:11:00,BTC/USD,71127,71127,71124,71127,0.11207578,7971.61400406
1716297000,2024-05-21 13:10:00,BTC/USD,71149,71154,71139,71139,0.09612122,6837.9674695799995
1716296940,2024-05-21 13:09:00,BTC/USD,71171,71171,71139,71148,0.12891382,9171.960465360002
1716296880,2024-05-21 13:08:00,BTC/USD,71142,71186,71142,71163,0.58072036,41325.80297868
1716296820,2024-05-21 13:07:00,BTC/USD,71158,71170,71158,71166,0.04077805,2902.0107063
1716296760,2024-05-21 13:06:00,BTC/USD,71138,71154,71138,71154,0.00303333,215.83356282
1716296700,2024-05-21 13:05:00,BTC/USD,71141,71173,71125,71173,0.88001860,62633.5638178
1716296640,2024-05-21 13:04:00,BTC/USD,71147,71175,71146,71163,0.20887351,14864.06559213
1716296580,2024-05-21 13:03:00,BTC/USD,71206,71206,71119,71119,2.33837350,166302.7849465
1716296520,2024-05-21 13:02:00,BTC/USD,71201,71208,71182,71208,0.14778061,10523.161676880001
1716296460,2024-05-21 13:01:00,BTC/USD,71301,71301,71193,71193,0.52619863,37461.65906559
1716296400,2024-05-21 13:00:00,BTC/USD,71263,71302,71217,71302,0.03059351,2181.37845002
1716296340,2024-05-21 12:59:00,BTC/USD,71289,71327,71261,71327,0.13995529,9982.59096983
1716296280,2024-05-21 12:58:00,BTC/USD,71339,71339,71282,71282,6.90724219,492362.03778758
1716296220,2024-05-21 12:57:00,BTC/USD,71330,71330,71330,71330,0.00535009,381.6219197
1716296160,2024-05-21 12:56:00,BTC/USD,71337,71371,71337,71352,0.09320734,6650.53012368
1716296100,2024-05-21 12:55:00,BTC/USD,71354,71356,71343,71350,1.07535326,76726.455101
1716296040,2024-05-21 12:54:00,BTC/USD,71301,71320,71296,71320,0.00372379,265.5807028
1716295980,2024-05-21 12:53:00,BTC/USD,71295,71295,71265,71294,1.12177035,79975.4953329
1716295920,2024-05-21 12:52:00,BTC/USD,71283,71306,71283,71306,0.00389577,277.79177562
1716295860,2024-05-21 12:51:00,BTC/USD,71258,71303,71247,71303,1.06426255,75885.11260265
1716295800,2024-05-21 12:50:00,BTC/USD,71288,71288,71240,71287,0.15069908,10742.88531596
1716295740,2024-05-21 12:49:00,BTC/USD,71324,71327,71292,71292,0.36087864,25727.760002879997
1716295680,2024-05-21 12:48:00,BTC/USD,71317,71335,71316,71335,0.01546487,1103.18650145
1716295620,2024-05-21 12:47:00,BTC/USD,71333,71336,71312,71312,0.01149793,819.94038416
1716295560,2024-05-21 12:46:00,BTC/USD,71347,71347,71316,71316,0.07954350,5672.724246
1716295500,2024-05-21 12:45:00,BTC/USD,71268,71359,71268,71359,0.29718082,21206.52613438
1716295440,2024-05-21 12:44:00,BTC/USD,71211,71218,71200,71215,0.29896500,21290.792475
1716295380,2024-05-21 12:43:00,BTC/USD,71230,71236,71215,71233,0.31167525,22201.563083250003
1716295320,2024-05-21 12:42:00,BTC/USD,71213,71252,71193,71228,0.59532014,42403.46293192
1716295260,2024-05-21 12:41:00,BTC/USD,71213,71218,71204,71204,0.08869523,6315.45515692
1716295200,2024-05-21 12:40:00,BTC/USD,71162,71235,71162,71233,0.08832782,6291.85560206
1716295140,2024-05-21 12:39:00,BTC/USD,71179,71179,71171,71177,0.18112377,12891.84657729
1716295080,2024-05-21 12:38:00,BTC/USD,71176,71190,71154,71154,0.12349163,8786.92344102
1716295020,2024-05-21 12:37:00,BTC/USD,71162,71182,71158,71173,0.06850936,4876.01667928
1716294960,2024-05-21 12:36:00,BTC/USD,71180,71180,71144,71158,0.54858499,39036.21071842001
1716294900,2024-05-21 12:35:00,BTC/USD,71320,71320,71185,71198,1.17246624,83477.25135552001
1716294840,2024-05-21 12:34:00,BTC/USD,71364,71364,71347,71350,0.19182600,13686.7851
1716294780,2024-05-21 12:33:00,BTC/USD,71335,71371,71335,71371,0.50392495,35965.627606450005
1716294720,2024-05-21 12:32:00,BTC/USD,71308,71341,71295,71341,0.01181019,842.55076479
1716294660,2024-05-21 12:31:00,BTC/USD,71365,71366,71319,71319,0.11218071,8000.61605649
1716294600,2024-05-21 12:30:00,BTC/USD,71253,71371,71253,71371,0.04158591,2968.02798261
1716294540,2024-05-21 12:29:00,BTC/USD,71290,71294,71255,71291,0.04691554,3344.6557621399998
1716294480,2024-05-21 12:28:00,BTC/USD,71280,71290,71263,71272,0.06424031,4578.535374319999
1716294420,2024-05-21 12:27:00,BTC/USD,71291,71291,71240,71252,0.06125893,4364.82128036
1716294360,2024-05-21 12:26:00,BTC/USD,71235,71294,71232,71278,0.08678107,6185.581107460001
1716294300,2024-05-21 12:25:00,BTC/USD,71403,71403,71236,71236,0.04770293,3398.1659214799997
1716294240,2024-05-21 12:24:00,BTC/USD,71220,71416,71220,71363,1.62504299,115967.94289537001
1716294180,2024-05-21 12:23:00,BTC/USD,71193,71193,71172,71172,0.01376441,979.6405885199999
1716294120,2024-05-21 12:22:00,BTC/USD,71159,71200,71108,71200,0.01541218,1097.347216
1716294060,2024-05-21 12:21:00,BTC/USD,71225,71225,71116,71121,0.66491050,47289.0996705
1716294000,2024-05-21 12:20:00,BTC/USD,71370,71370,71215,71219,1.72182872,122626.91960968
1716293940,2024-05-21 12:19:00,BTC/USD,71412,71416,71374,71383,0.06736260,4808.544475799999
1716293880,2024-05-21 12:18:00,BTC/USD,71346,71395,71329,71395,1.35915424,97036.8169648
1716293820,2024-05-21 12:17:00,BTC/USD,71340,71377,71338,71347,0.01550710,1106.3850637
1716293760,2024-05-21 12:16:00,BTC/USD,71309,71328,71309,71328,0.00763000,544.23264
1716293700,2024-05-21 12:15:00,BTC/USD,71210,71323,71210,71297,0.32859488,23427.829159359997
1716293640,2024-05-21 12:14:00,BTC/USD,71203,71210,71203,71210,0.03001578,2137.4236938
1716293580,2024-05-21 12:13:00,BTC/USD,71199,71203,71160,71203,0.13913813,9907.05227039
1716293520,2024-05-21 12:12:00,BTC/USD,71167,71199,71167,71189,0.17733545,12624.333350050001
1716293460,2024-05-21 12:11:00,BTC/USD,71092,71167,71090,71167,0.04070727,2897.01428409
1716293400,2024-05-21 12:10:00,BTC/USD,71139,71152,71130,71132,0.31175758,22175.94018056
1716293340,2024-05-21 12:09:00,BTC/USD,71116,71161,71109,71140,0.02200338,1565.3204532
1716293280,2024-05-21 12:08:00,BTC/USD,71179,71179,71134,71150,0.08277335,5889.3238525
1716293220,2024-05-21 12:07:00,BTC/USD,71212,71212,71172,71186,0.22521095,16031.8666867
1716293160,2024-05-21 12:06:00,BTC/USD,71222,71223,71185,71214,0.42604959,30340.695502259998
1716293100,2024-05-21 12:05:00,BTC/USD,71182,71237,71166,71221,1.45553077,103664.35697017
1716293040,2024-05-21 12:04:00,BTC/USD,71099,71170,71099,71170,0.24706686,17583.7484262
1716292980,2024-05-21 12:03:00,BTC/USD,71065,71067,71048,71063,24.65376452,1751970.46808476
1716292920,2024-05-21 12:02:00,BTC/USD,71077,71077,71065,71066,0.13811958,9815.60607228
1716292860,2024-05-21 12:01:00,BTC/USD,71074,71083,71069,71073,0.12149018,8634.67156314
1716292800,2024-05-21 12:00:00,BTC/USD,71121,71137,71121,71125,0.19497081,13867.29886125
1716292740,2024-05-21 11:59:00,BTC/USD,71154,71156,71111,71120,0.34567609,24584.4835208
1716292680,2024-05-21 11:58:00,BTC/USD,71135,71164,71135,71163,0.60948467,43372.75757120999
1716292620,2024-05-21 11:57:00,BTC/USD,71105,71141,71085,71137,1.15309358,82027.61800046
1716292560,2024-05-21 11:56:00,BTC/USD,71139,71139,71084,71115,1.14765805,81615.70222574999
1716292500,2024-05-21 11:55:00,BTC/USD,71140,71142,71084,71120,2.63741195,187572.737884
1716292440,2024-05-21 11:54:00,BTC/USD,71268,71280,71232,71232,0.18300559,13035.85418688
1716292380,2024-05-21 11:53:00,BTC/USD,71339,71339,71274,71274,0.22311611,15902.377624140001
1716292320,2024-05-21 11:52:00,BTC/USD,71384,71384,71327,71339,0.00651207,464.56456173
1716292260,2024-05-21 11:51:00,BTC/USD,71425,71428,71372,71397,0.55094116,39335.54600052
1716292200,2024-05-21 11:50:00,BTC/USD,71401,71426,71380,71426,0.00831683,594.03789958
1716292140,2024-05-21 11:49:00,BTC/USD,71365,71433,71350,71433,3.92453345,280341.19793385
1716292080,2024-05-21 11:48:00,BTC/USD,71232,71368,71230,71354,2.59506447,185168.23019238
1716292020,2024-05-21 11:47:00,BTC/USD,71244,71253,71243,71245,0.15095840,10755.031208
1716291960,2024-05-21 11:46:00,BTC/USD,71239,71239,71228,71229,0.08500343,6054.709315470001
1716291900,2024-05-21 11:45:00,BTC/USD,71280,71280,71196,71196,0.02999861,2135.7810375599997
1716291840,2024-05-21 11:44:00,BTC/USD,71267,71309,71267,71309,0.10437851,7443.1271695899995
1716291780,2024-05-21 11:43:00,BTC/USD,71343,71345,71242,71256,0.09428270,6718.2080712
1716291720,2024-05-21 11:42:00,BTC/USD,71341,71368,71341,71348,0.01716664,1224.80543072
1716291660,2024-05-21 11:41:00,BTC/USD,71369,71385,71337,71337,0.01925811,1373.81579307
1716291600,2024-05-21 11:40:00,BTC/USD,71352,71382,71337,71382,0.60926843,43490.79907026
1716291540,2024-05-21 11:39:00,BTC/USD,71276,71370,71276,71370,1.54359807,110166.5942559
1716291480,2024-05-21 11:38:00,BTC/USD,71355,71362,71257,71263,3.16198618,225332.62114534
1716291420,2024-05-21 11:37:00,BTC/USD,71338,71380,71330,71337,5.47187177,390346.91645649
1716291360,2024-05-21 11:36:00,BTC/USD,71314,71339,71312,71336,4.12885699,294536.14223864
1716291300,2024-05-21 11:35:00,BTC/USD,71295,71319,71290,71298,5.23618409,373329.45324882
1716291240,2024-05-21 11:34:00,BTC/USD,71286,71287,71251,71287,1.77125019,126267.11229453
1716291180,2024-05-21 11:33:00,BTC/USD,71279,71287,71272,71287,1.09646370,78163.60778189999
1716291120,2024-05-21 11:32:00,BTC/USD,71262,71279,71262,71278,1.20384574,85807.71665572
1716291060,2024-05-21 11:31:00,BTC/USD,71222,71257,71219,71257,1.34833108,96078.02776756
1716291000,2024-05-21 11:30:00,BTC/USD,71205,71223,71175,71217,1.18894550,84673.1316735
1716290940,2024-05-21 11:29:00,BTC/USD,71178,71234,71178,71195,0.89064870,63409.734196499994
1716290880,2024-05-21 11:28:00,BTC/USD,71188,71188,71140,71164,0.39818152,28336.18968928
1716290820,2024-05-21 11:27:00,BTC/USD,71227,71227,71171,71171,1.02474811,72932.34773681
1716290760,2024-05-21 11:26:00,BTC/USD,71206,71207,71202,71202,0.13135089,9352.44606978
1716290700,2024-05-21 11:25:00,BTC/USD,71199,71236,71175,71181,0.75443447,53701.40000907
1716290640,2024-05-21 11:24:00,BTC/USD,71178,71230,71168,71202,0.87195828,62085.17345256
1716290580,2024-05-21 11:23:00,BTC/USD,71168,71198,71165,71189,1.02563649,73014.03608661
1716290520,2024-05-21 11:22:00,BTC/USD,71110,71157,71106,71157,0.25420903,18088.75194771
1716290460,2024-05-21 11:21:00,BTC/USD,71071,71076,71065,71065,0.20780343,14767.550752950001
1716290400,2024-05-21 11:20:00,BTC/USD,71135,71135,71060,71060,1.40680874,99967.8290644
1716290340,2024-05-21 11:19:00,BTC/USD,71164,71164,71123,71136,0.89006667,63315.78263712
1716290280,2024-05-21 11:18:00,BTC/USD,71152,71185,71144,71163,0.97524140,69401.1037482
1716290220,2024-05-21 11:17:00,BTC/USD,71072,71151,71047,71149,1.60211576,113988.93420824
1716290160,2024-05-21 11:16:00,BTC/USD,71128,71133,71065,71068,2.86616377,203692.52680636
1716290100,2024-05-21 11:15:00,BTC/USD,71089,71136,71071,71128,0.95766031,68116.46252968
1716290040,2024-05-21 11:14:00,BTC/USD,71086,71096,71062,71092,1.11804285,79483.9022922
1716289980,2024-05-21 11:13:00,BTC/USD,71095,71110,71057,71086,7.95180624,565262.09837664
1716289920,2024-05-21 11:12:00,BTC/USD,71042,71118,71042,71108,3.19194764,226973.01278512
1716289860,2024-05-21 11:11:00,BTC/USD,70970,71003,70959,71003,0.16950251,12035.18671753
1716289800,2024-05-21 11:10:00,BTC/USD,70979,70979,70979,70979,0.01392544,988.4138057600001
1716289740,2024-05-21 11:09:00,BTC/USD,70990,70991,70990,70991,0.07500000,5324.325
1716289680,2024-05-21 11:08:00,BTC/USD,70991,70994,70990,70990,0.00236496,167.8885104
1716289620,2024-05-21 11:07:00,BTC/USD,71033,71033,70972,70972,0.09134817,6483.162321240001
1716289560,2024-05-21 11:06:00,BTC/USD,71032,71032,71000,71024,0.10341979,7345.28716496
1716289500,2024-05-21 11:05:00,BTC/USD,71025,71042,71014,71014,0.04009573,2847.3581702200004
1716289440,2024-05-21 11:04:00,BTC/USD,71000,71038,71000,71025,0.88663507,62973.25584675
1716289380,2024-05-21 11:03:00,BTC/USD,70972,70978,70972,70978,0.01574270,1117.3853605999998
1716289320,2024-05-21 11:02:00,BTC/USD,71005,71005,70971,70971,0.01448036,1027.68562956
1716289260,2024-05-21 11:01:00,BTC/USD,70976,71011,70970,70994,0.27903454,19809.77813276
1716289200,2024-05-21 11:00:00,BTC/USD,71031,71031,70976,70976,0.60860296,43196.20368896
1716289140,2024-05-21 10:59:00,BTC/USD,71025,71031,71018,71031,1.48431387,105432.29849997
1716289080,2024-05-21 10:58:00,BTC/USD,71021,71030,71007,71012,2.73895753,194498.85212036
1716289020,2024-05-21 10:57:00,BTC/USD,70979,71022,70979,71022,0.75699625,53763.3876675
1716288960,2024-05-21 10:56:00,BTC/USD,70968,70984,70963,70984,0.39339223,27924.55405432
1716288900,2024-05-21 10:55:00,BTC/USD,70971,70980,70967,70967,4.17681879,296416.29906993
1716288840,2024-05-21 10:54:00,BTC/USD,70981,70997,70968,70971,5.08278330,360730.2135843
1716288780,2024-05-21 10:53:00,BTC/USD,70961,70992,70956,70968,0.34378506,24397.73813808
1716288720,2024-05-21 10:52:00,BTC/USD,70962,70977,70945,70945,1.19326268,84656.0208326
1716288660,2024-05-21 10:51:00,BTC/USD,70965,71008,70941,70976,2.34239274,166253.66711424
1716288600,2024-05-21 10:50:00,BTC/USD,70999,70999,70960,70960,1.19425406,84744.2680976
1716288540,2024-05-21 10:49:00,BTC/USD,71029,71034,70994,71002,0.75653326,53715.37452652
1716288480,2024-05-21 10:48:00,BTC/USD,71073,71073,71046,71046,0.03639892,2585.99767032
1716288420,2024-05-21 10:47:00,BTC/USD,71092,71092,71077,71077,0.00290498,206.47726346000002
1716288360,2024-05-21 10:46:00,BTC/USD,71097,71103,71074,71099,0.10146393,7213.983959069999
1716288300,2024-05-21 10:45:00,BTC/USD,71096,71109,71090,71098,0.11545257,8208.44682186
1716288240,2024-05-21 10:44:00,BTC/USD,71106,71111,71100,71100,3.62182416,257511.69777600002
1716288180,2024-05-21 10:43:00,BTC/USD,71092,71112,71081,71109,12.36180391,879035.51423619
1716288120,2024-05-21 10:42:00,BTC/USD,71087,71111,71082,71090,6.39066448,454312.3378832
1716288060,2024-05-21 10:41:00,BTC/USD,71109,71110,71081,71090,1.38979722,98800.6843698
1716288000,2024-05-21 10:40:00,BTC/USD,71095,71111,71083,71110,1.37833608,98013.4786488
1716287940,2024-05-21 10:39:00,BTC/USD,71096,71103,71080,71100,0.00971021,690.395931
1716287880,2024-05-21 10:38:00,BTC/USD,71091,71101,71091,71093,0.03971650,2823.5651345
1716287820,2024-05-21 10:37:00,BTC/USD,71101,71101,71071,71079,0.01340538,952.84100502
1716287760,2024-05-21 10:36:00,BTC/USD,71066,71104,71066,71098,0.01517212,1078.70738776
1716287700,2024-05-21 10:35:00,BTC/USD,71078,71094,71078,71094,0.20403546,14505.69699324
1716287640,2024-05-21 10:34:00,BTC/USD,71085,71100,71069,71083,1.16962468,83140.43112844
1716287580,2024-05-21 10:33:00,BTC/USD,71072,71094,71072,71094,0.12784961,9089.34017334
1716287520,2024-05-21 10:32:00,BTC/USD,71056,71074,71048,71074,0.00969750,689.240115
1716287460,2024-05-21 10:31:00,BTC/USD,71052,71052,71018,71018,0.09027707,6411.29695726
1716287400,2024-05-21 10:30:00,BTC/USD,71067,71086,71044,71046,0.53438363,37965.81937698
1716287340,2024-05-21 10:29:00,BTC/USD,71092,71102,71085,71102,0.27934879,19862.25766658
1716287280,2024-05-21 10:28:00,BTC/USD,71133,71133,71081,71081,0.33509295,23818.74197895
1716287220,2024-05-21 10:27:00,BTC/USD,71055,71122,71055,71122,0.07542797,5364.588082339999
1716287160,2024-05-21 10:26:00,BTC/USD,71080,71080,71054,71054,0.15286499,10861.66899946
1716287100,2024-05-21 10:25:00,BTC/USD,71096,71096,71080,71080,1.04323584,74153.2035072
1716287040,2024-05-21 10:24:00,BTC/USD,71160,71160,71100,71100,0.28374041,20173.943151
1716286980,2024-05-21 10:23:00,BTC/USD,71195,71195,71152,71165,0.57069847,40613.756617549996
1716286920,2024-05-21 10:22:00,BTC/USD,71242,71242,71207,71207,0.17289949,12311.653984429999
1716286860,2024-05-21 10:21:00,BTC/USD,71218,71251,71218,71230,0.46641462,33222.7133826
1716286800,2024-05-21 10:20:00,BTC/USD,71239,71262,71207,71207,0.65693114,46778.09568598
1716286740,2024-05-21 10:19:00,BTC/USD,71159,71253,71159,71253,0.66023788,47043.92966364
1716286680,2024-05-21 10:18:00,BTC/USD,71176,71188,71160,71160,0.10229154,7279.0659864
1716286620,2024-05-21 10:17:00,BTC/USD,71159,71176,71155,71176,0.22487562,16005.74712912
1716286560,2024-05-21 10:16:00,BTC/USD,71164,71164,71134,71153,0.30298753,21558.471722090002
1716286500,2024-05-21 10:15:00,BTC/USD,71241,71241,71177,71177,0.50722926,36103.05703902
1716286440,2024-05-21 10:14:00,BTC/USD,71188,71245,71188,71245,25.92306327,1846888.64267115
1716286380,2024-05-21 10:13:00,BTC/USD,71154,71195,71154,71195,0.84852695,60410.87620525
1716286320,2024-05-21 10:12:00,BTC/USD,71141,71169,71141,71144,0.27077974,19264.35382256
1716286260,2024-05-21 10:11:00,BTC/USD,71128,71146,71127,71129,0.51563496,36676.59906984
1716286200,2024-05-21 10:10:00,BTC/USD,71100,71121,71100,71118,0.23424109,16658.75783862
1716286140,2024-05-21 10:09:00,BTC/USD,71047,71087,71047,71087,0.15656388,11129.656537559998
1716286080,2024-05-21 10:08:00,BTC/USD,71014,71052,71014,71051,0.05462661,3881.2752671099997
1716286020,2024-05-21 10:07:00,BTC/USD,71022,71026,71009,71009,0.42782624,30379.513476160002
1716285960,2024-05-21 10:06:00,BTC/USD,71018,71021,71018,71021,0.00126970,90.17536369999999
1716285900,2024-05-21 10:05:00,BTC/USD,70979,71002,70979,71002,0.54935666,39005.42157332
1716285840,2024-05-21 10:04:00,BTC/USD,70958,70958,70934,70934,0.01232460,874.2331763999999
1716285780,2024-05-21 10:03:00,BTC/USD,70990,70990,70926,70926,0.59502865,42203.0020299
1716285720,2024-05-21 10:02:00,BTC/USD,70994,70994,70957,70960,0.15505080,11002.404767999999
1716285660,2024-05-21 10:01:00,BTC/USD,70990,71020,70975,70994,0.43173893,30650.873596420002
1716285600,2024-05-21 10:00:00,BTC/USD,70980,70980,70971,70971,0.00314509,223.21018239
1716285540,2024-05-21 09:59:00,BTC/USD,70992,70995,70977,70977,0.01197826,850.1809600199999
1716285480,2024-05-21 09:58:00,BTC/USD,70980,71006,70974,71006,0.73253649,52014.486008939995
1716285420,2024-05-21 09:57:00,BTC/USD,70890,70977,70890,70977,1.03015338,73117.19645226
1716285360,2024-05-21 09:56:00,BTC/USD,70916,70916,70916,70916,0.00053000,37.58548
1716285300,2024-05-21 09:55:00,BTC/USD,70991,70991,70942,70953,0.40506563,28740.62164539
1716285240,2024-05-21 09:54:00,BTC/USD,70951,70969,70950,70969,0.29876213,21202.84960397
1716285180,2024-05-21 09:53:00,BTC/USD,71010,71034,70946,70950,1.31330808,93179.208276
1716285120,2024-05-21 09:52:00,BTC/USD,70989,70989,70971,70971,1.04000000,73809.84
1716285060,2024-05-21 09:51:00,BTC/USD,70986,71047,70968,71047,0.46827232,33269.34351904
1716285000,2024-05-21 09:50:00,BTC/USD,71011,71027,70942,70989,0.22302940,15832.6340766
1716284940,2024-05-21 09:49:00,BTC/USD,70963,71029,70963,71014,0.06232105,4425.667044700001
1716284880,2024-05-21 09:48:00,BTC/USD,70893,70893,70893,70893,0.00309498,219.41241714
1716284820,2024-05-21 09:47:00,BTC/USD,70928,70946,70928,70936,0.14949981,10604.91852216
1716284760,2024-05-21 09:46:00,BTC/USD,70913,70972,70906,70970,0.05957740,4228.208078000001
1716284700,2024-05-21 09:45:00,BTC/USD,70924,70924,70904,70906,0.00722796,512.50573176
1716284640,2024-05-21 09:44:00,BTC/USD,70945,70945,70910,70926,0.05698534,4041.7422248400003
1716284580,2024-05-21 09:43:00,BTC/USD,70935,70947,70935,70947,0.01362188,966.4315203599999
1716284520,2024-05-21 09:42:00,BTC/USD,70933,70933,70928,70928,0.09369739,6645.768477920001
1716284460,2024-05-21 09:41:00,BTC/USD,70935,70953,70934,70934,0.02364471,1677.2138591399998
1716284400,2024-05-21 09:40:00,BTC/USD,70948,70948,70948,70948,0.02092752,1484.76568896
1716284340,2024-05-21 09:39:00,BTC/USD,70950,70964,70945,70964,0.02258293,1602.5750445200001
1716284280,2024-05-21 09:38:00,BTC/USD,70914,70935,70893,70935,0.06807798,4829.1115113
1716284220,2024-05-21 09:37:00,BTC/USD,70928,70933,70895,70895,0.03492170,2475.7739215
1716284160,2024-05-21 09:36:00,BTC/USD,70937,70946,70935,70935,0.01897105,1345.71143175
1716284100,2024-05-21 09:35:00,BTC/USD,70975,70976,70969,70969,0.14105494,10010.52803686
1716284040,2024-05-21 09:34:00,BTC/USD,71017,71017,70970,70975,0.00644101,457.15068475
1716283980,2024-05-21 09:33:00,BTC/USD,71025,71030,70977,70977,3.52454151,250161.38275527002
1716283920,2024-05-21 09:32:00,BTC/USD,71024,71045,71024,71027,0.18656592,13251.21759984
1716283860,2024-05-21 09:31:00,BTC/USD,71019,71021,71019,71021,0.01447620,1028.1142002
1716283800,2024-05-21 09:30:00,BTC/USD,70972,70989,70972,70974,0.00368043,261.21483882
1716283740,2024-05-21 09:29:00,BTC/USD,70990,70990,70972,70972,0.39989141,28381.09315052
1716283680,2024-05-21 09:28:00,BTC/USD,70990,70997,70990,70990,0.86401597,61336.4937103
1716283620,2024-05-21 09:27:00,BTC/USD,70949,70971,70949,70971,1.55951685,110680.47036135
1716283560,2024-05-21 09:26:00,BTC/USD,70942,70943,70937,70937,0.05576280,3955.6457436
1716283500,2024-05-21 09:25:00,BTC/USD,70960,70960,70953,70953,0.06511011,4619.75763483
1716283440,2024-05-21 09:24:00,BTC/USD,70980,70980,70956,70961,0.08543538,6062.580000180001
1716283380,2024-05-21 09:23:00,BTC/USD,70990,70990,70980,70981,0.03485953,2474.36429893
1716283320,2024-05-21 09:22:00,BTC/USD,71004,71004,70989,70989,0.01461392,1037.42756688
1716283260,2024-05-21 09:21:00,BTC/USD,70985,70985,70980,70980,0.00863050,612.5928899999999
1716283200,2024-05-21 09:20:00,BTC/USD,71016,71016,70982,70982,0.04522689,3210.29510598
1716283140,2024-05-21 09:19:00,BTC/USD,71022,71032,71002,71002,1.93904885,137676.3464477
1716283080,2024-05-21 09:18:00,BTC/USD,71042,71042,71026,71026,0.43327398,30773.71770348
1716283020,2024-05-21 09:17:00,BTC/USD,71045,71052,71042,71045,0.11646791,8274.462665949999
1716282960,2024-05-21 09:16:00,BTC/USD,71030,71045,71030,71045,0.04121440,2928.0770479999996
1716282900,2024-05-21 09:15:00,BTC/USD,70998,71026,70989,71026,0.10379511,7372.151482859999
1716282840,2024-05-21 09:14:00,BTC/USD,70978,70988,70972,70987,0.02658078,1886.88982986
1716282780,2024-05-21 09:13:00,BTC/USD,70967,70983,70954,70954,0.01380807,979.73779878
1716282720,2024-05-21 09:12:00,BTC/USD,71032,71032,70998,70999,0.08982000,6377.13018
1716282660,2024-05-21 09:11:00,BTC/USD,71000,71000,70999,71000,9.33491209,662778.75839
1716282600,2024-05-21 09:10:00,BTC/USD,71026,71026,70997,71000,12.53282573,889830.6268300001
1716282540,2024-05-21 09:09:00,BTC/USD,71030,71031,71025,71031,0.09916023,7043.45029713
1716282480,2024-05-21 09:08:00,BTC/USD,71026,71032,71026,71027,0.22645378,16084.332632059999
1716282420,2024-05-21 09:07:00,BTC/USD,71003,71030,71000,71026,0.24319880,17273.4379688
1716282360,2024-05-21 09:06:00,BTC/USD,70999,71015,70968,71001,0.02213235,1571.4189823499999
1716282300,2024-05-21 09:05:00,BTC/USD,70978,71006,70977,71006,0.13731390,9750.1107834
1716282240,2024-05-21 09:04:00,BTC/USD,70880,70908,70880,70895,0.00401563,284.68808885
1716282180,2024-05-21 09:03:00,BTC/USD,70868,70882,70847,70879,0.87367515,61925.22095685
1716282120,2024-05-21 09:02:00,BTC/USD,70947,70947,70868,70868,0.04601721,3261.14763828
1716282060,2024-05-21 09:01:00,BTC/USD,70942,70942,70885,70931,0.04404349,3124.0487891899998
1716282000,2024-05-21 09:00:00,BTC/USD,70908,70940,70908,70940,0.02365393,1678.0097942
1716281940,2024-05-21 08:59:00,BTC/USD,70913,70913,70903,70903,0.00958584,679.66481352
1716281880,2024-05-21 08:58:00,BTC/USD,70931,70931,70913,70913,0.07752289,5497.380698569999
1716281820,2024-05-21 08:57:00,BTC/USD,70934,70942,70917,70931,0.26509118,18803.182488579998
1716281760,2024-05-21 08:56:00,BTC/USD,70878,70878,70878,70878,0.05300000,3756.534
1716281700,2024-05-21 08:55:00,BTC/USD,70888,70888,70871,70871,0.09813849,6955.172924789999
1716281640,2024-05-21 08:54:00,BTC/USD,70894,70895,70894,70894,0.05535946,3924.65355724
1716281580,2024-05-21 08:53:00,BTC/USD,70893,70904,70893,70894,0.01240618,879.52372492
1716281520,2024-05-21 08:52:00,BTC/USD,70920,70933,70920,70933,6.42083907,455449.37775231
1716281460,2024-05-21 08:51:00,BTC/USD,70932,70932,70932,70932,0.00578981,410.68280292000003
1716281400,2024-05-21 08:50:00,BTC/USD,70943,70943,70943,70943,0.00389461,276.29531723
1716281340,2024-05-21 08:49:00,BTC/USD,70887,70925,70887,70925,0.36978280,26226.845090000003
1716281280,2024-05-21 08:48:00,BTC/USD,70863,70892,70838,70892,1.51013075,107056.189129
1716281220,2024-05-21 08:47:00,BTC/USD,70890,70890,70857,70857,0.08985112,6366.58080984
1716281160,2024-05-21 08:46:00,BTC/USD,70890,70914,70890,70914,0.06729644,4772.25974616
1716281100,2024-05-21 08:45:00,BTC/USD,70876,70880,70876,70876,0.00639629,453.34345004
1716281040,2024-05-21 08:44:00,BTC/USD,70851,70879,70841,70879,0.07503044,5318.08255676
1716280980,2024-05-21 08:43:00,BTC/USD,70846,70857,70846,70856,0.00128000,90.69568000000001
1716280920,2024-05-21 08:42:00,BTC/USD,70857,70857,70835,70835,0.34931125,24743.46239375
1716280860,2024-05-21 08:41:00,BTC/USD,70867,70867,70857,70857,0.03727186,2640.97218402
1716280800,2024-05-21 08:40:00,BTC/USD,70886,70888,70879,70879,0.04050142,2870.7001481800003
1716280740,2024-05-21 08:39:00,BTC/USD,70890,70890,70867,70867,0.03292574,2333.34841658
1716280680,2024-05-21 08:38:00,BTC/USD,70879,70885,70866,70866,0.01924558,1363.8572722800002
1716280620,2024-05-21 08:37:00,BTC/USD,70909,70909,70860,70860,0.91723859,64995.5264874
1716280560,2024-05-21 08:36:00,BTC/USD,70939,70939,70914,70914,0.61823372,43841.42602008
1716280500,2024-05-21 08:35:00,BTC/USD,70939,70956,70938,70942,0.03684484,2613.8466392799996
1716280440,2024-05-21 08:34:00,BTC/USD,70922,70925,70914,70914,0.03078746,2183.26193844
1716280380,2024-05-21 08:33:00,BTC/USD,70941,70941,70917,70919,0.12047031,8543.63391489
1716280320,2024-05-21 08:32:00,BTC/USD,71005,71005,70982,70982,0.60666929,43062.59954278
1716280260,2024-05-21 08:31:00,BTC/USD,71034,71034,70992,70997,2.97378671,211129.93504987002
1716280200,2024-05-21 08:30:00,BTC/USD,70988,71048,70985,71048,0.46592196,33102.823414080005
1716280140,2024-05-21 08:29:00,BTC/USD,70948,70970,70948,70970,0.00408351,289.8067047
1716280080,2024-05-21 08:28:00,BTC/USD,70944,70944,70904,70904,0.09070745,6431.5210348
1716280020,2024-05-21 08:27:00,BTC/USD,70969,70969,70943,70943,0.00729785,517.73137255
1716279960,2024-05-21 08:26:00,BTC/USD,70939,70939,70939,70939,0.02777009,1969.9824145100001
1716279900,2024-05-21 08:25:00,BTC/USD,70947,70952,70938,70939,0.27228879,19315.89447381
1716279840,2024-05-21 08:24:00,BTC/USD,70950,70950,70931,70931,0.63302000,44900.74162
1716279780,2024-05-21 08:23:00,BTC/USD,70987,70988,70967,70967,0.10056035,7136.46635845
1716279720,2024-05-21 08:22:00,BTC/USD,70984,70993,70961,70961,1.11004624,78769.99123664
1716279660,2024-05-21 08:21:00,BTC/USD,70939,70984,70936,70984,0.09088253,6451.20550952
1716279600,2024-05-21 08:20:00,BTC/USD,70913,70931,70912,70931,0.04985837,3536.50404247
1716279540,2024-05-21 08:19:00,BTC/USD,70921,70921,70913,70913,0.00749076,531.19226388
1716279480,2024-05-21 08:18:00,BTC/USD,70943,70944,70923,70923,3.68363707,261254.59191561
1716279420,2024-05-21 08:17:00,BTC/USD,70942,70954,70926,70947,2.95205831,209439.68091957
1716279360,2024-05-21 08:16:00,BTC/USD,70958,70966,70918,70944,0.91552604,64951.079381760006
1716279300,2024-05-21 08:15:00,BTC/USD,70972,70972,70963,70968,0.04894579,3473.58482472
1716279240,2024-05-21 08:14:00,BTC/USD,70987,70987,70977,70977,0.15843881,11245.51141737
1716279180,2024-05-21 08:13:00,BTC/USD,70983,71023,70966,70988,0.99343384,70521.88143392
1716279120,2024-05-21 08:12:00,BTC/USD,70983,71002,70975,71002,0.03498595,2484.0724219000003
1716279060,2024-05-21 08:11:00,BTC/USD,70982,70982,70982,70982,0.03324000,2359.44168
1716279000,2024-05-21 08:10:00,BTC/USD,70963,71037,70956,70984,0.56945965,40422.5237956
1716278940,2024-05-21 08:09:00,BTC/USD,71036,71036,70947,70947,3.09432851,219533.32479897
1716278880,2024-05-21 08:08:00,BTC/USD,71002,71036,70959,71036,1.04033319,73901.10848483999
1716278820,2024-05-21 08:07:00,BTC/USD,70969,71000,70969,71000,0.08502743,6036.94753
1716278760,2024-05-21 08:06:00,BTC/USD,70951,70966,70951,70966,0.01833725,1301.3212835
1716278700,2024-05-21 08:05:00,BTC/USD,70939,70939,70930,70930,0.02499341,1772.7825713
1716278640,2024-05-21 08:04:00,BTC/USD,70867,70903,70867,70902,0.02771114,1964.77524828
1716278580,2024-05-21 08:03:00,BTC/USD,70887,70887,70855,70855,0.01152234,816.4154007000001
1716278520,2024-05-21 08:02:00,BTC/USD,70910,70933,70894,70907,0.57438026,40727.58109582
1716278460,2024-05-21 08:01:00,BTC/USD,70849,70911,70841,70911,1.96954027,139662.07008597
1716278400,2024-05-21 08:00:00,BTC/USD,70852,70854,70836,70851,5.51818736,390969.09264335997
1716278340,2024-05-21 07:59:00,BTC/USD,70873,70873,70852,70855,0.95257511,67494.70941904999
1716278280,2024-05-21 07:58:00,BTC/USD,70886,70892,70876,70878,1.03896535,73639.7860773
1716278220,2024-05-21 07:57:00,BTC/USD,70920,70920,70881,70881,0.38346976,27180.72005856
1716278160,2024-05-21 07:56:00,BTC/USD,70919,70928,70911,70923,0.85507852,60644.733873959995
1716278100,2024-05-21 07:55:00,BTC/USD,70950,70950,70924,70934,0.01946573,1380.78209182
1716278040,2024-05-21 07:54:00,BTC/USD,70947,70949,70947,70949,0.02565468,1820.17389132
1716277980,2024-05-21 07:53:00,BTC/USD,70934,70942,70933,70933,0.14441003,10243.43665799
1716277920,2024-05-21 07:52:00,BTC/USD,70966,70966,70940,70961,0.48156412,34172.27151932
1716277860,2024-05-21 07:51:00,BTC/USD,70973,70973,70971,70971,0.05757000,4085.80047
1716277800,2024-05-21 07:50:00,BTC/USD,70970,70987,70955,70972,1.85477172,131636.85851184
1716277740,2024-05-21 07:49:00,BTC/USD,70971,70977,70960,70977,0.06068018,4306.89713586
1716277680,2024-05-21 07:48:00,BTC/USD,70892,70967,70892,70967,0.14148730,10040.9292191
1716277620,2024-05-21 07:47:00,BTC/USD,70932,70932,70895,70897,2.11543677,149978.12068269
1716277560,2024-05-21 07:46:00,BTC/USD,70945,70947,70928,70932,2.26999187,161015.06332284
1716277500,2024-05-21 07:45:00,BTC/USD,70912,70966,70912,70966,0.63310217,44928.728596220004
1716277440,2024-05-21 07:44:00,BTC/USD,70953,70953,70912,70912,2.96782628,210454.49716736
1716277380,2024-05-21 07:43:00,BTC/USD,70949,70970,70949,70963,0.05942515,4216.986919450001
1716277320,2024-05-21 07:42:00,BTC/USD,70964,70964,70949,70949,1.01856284,72266.01493516
1716277260,2024-05-21 07:41:00,BTC/USD,70972,70976,70963,70970,0.70269643,49870.3656371
1716277200,2024-05-21 07:40:00,BTC/USD,71007,71008,70972,70972,0.63277184,44909.083028479996
1716277140,2024-05-21 07:39:00,BTC/USD,70982,71026,70980,71007,0.55166174,39171.84517218
1716277080,2024-05-21 07:38:00,BTC/USD,70997,70997,70980,70980,0.02138337,1517.7916025999998
1716277020,2024-05-21 07:37:00,BTC/USD,71001,71015,70980,70980,3.76474390,267221.522022
1716276960,2024-05-21 07:36:00,BTC/USD,70997,71018,70997,71014,0.10688007,7589.981290979999
1716276900,2024-05-21 07:35:00,BTC/USD,71001,71008,70997,71003,0.71546108,50799.88306324
1716276840,2024-05-21 07:34:00,BTC/USD,71024,71024,71006,71006,6.80182664,482970.50239984
1716276780,2024-05-21 07:33:00,BTC/USD,71034,71042,71025,71025,0.27068680,19225.52997
1716276720,2024-05-21 07:32:00,BTC/USD,71041,71060,71041,71060,0.03319693,2358.9738458
1716276660,2024-05-21 07:31:00,BTC/USD,71079,71079,71068,71068,0.05040514,3582.19248952
1716276600,2024-05-21 07:30:00,BTC/USD,71117,71125,71099,71099,0.09972213,7090.143720870001
1716276540,2024-05-21 07:29:00,BTC/USD,71110,71110,71092,71105,0.07056764,5017.7120422
1716276480,2024-05-21 07:28:00,BTC/USD,71123,71129,71121,71129,0.05294064,3765.6147825599996
1716276420,2024-05-21 07:27:00,BTC/USD,71100,71100,71100,71100,0.00046000,32.706
1716276360,2024-05-21 07:26:00,BTC/USD,71125,71133,71122,71122,0.46979378,33412.67322116
1716276300,2024-05-21 07:25:00,BTC/USD,71141,71159,71141,71153,0.05429476,3863.23505828
1716276240,2024-05-21 07:24:00,BTC/USD,71084,71124,71081,71120,5.61965206,399669.6545072
1716276180,2024-05-21 07:23:00,BTC/USD,71113,71114,71075,71075,0.94571082,67216.3965315
1716276120,2024-05-21 07:22:00,BTC/USD,71131,71140,71109,71114,0.65292600,46432.179564
1716276060,2024-05-21 07:21:00,BTC/USD,71078,71128,71078,71121,0.46371867,32980.13552907
1716276000,2024-05-21 07:20:00,BTC/USD,71083,71091,71070,71091,0.18265926,12985.429452659999
1716275940,2024-05-21 07:19:00,BTC/USD,71115,71115,71084,71084,0.00611393,434.60260012
1716275880,2024-05-21 07:18:00,BTC/USD,71092,71114,71092,71114,0.10757061,7649.77635954
1716275820,2024-05-21 07:17:00,BTC/USD,71060,71084,71060,71075,0.82118271,58365.56111325
1716275760,2024-05-21 07:16:00,BTC/USD,71056,71056,71046,71046,0.11395399,8095.9751735400005
1716275700,2024-05-21 07:15:00,BTC/USD,71023,71056,71023,71056,2.97781398,211591.55016288
1716275640,2024-05-21 07:14:00,BTC/USD,71024,71040,71023,71033,0.05766373,4096.02773309
1716275580,2024-05-21 07:13:00,BTC/USD,71023,71028,71023,71024,14.54649512,1033150.26940288
1716275520,2024-05-21 07:12:00,BTC/USD,71098,71099,71029,71029,0.69089733,49073.74645257
1716275460,2024-05-21 07:11:00,BTC/USD,71126,71126,71087,71098,0.96254142,68434.76987916
1716275400,2024-05-21 07:10:00,BTC/USD,71113,71138,71106,71138,0.08549022,6081.60327036
1716275340,2024-05-21 07:09:00,BTC/USD,71123,71123,71112,71113,0.28246621,20087.01959173
1716275280,2024-05-21 07:08:00,BTC/USD,71125,71137,71098,71124,0.47201685,33571.7264394
1716275220,2024-05-21 07:07:00,BTC/USD,71123,71140,71113,71125,1.09028925,77546.82290625
1716275160,2024-05-21 07:06:00,BTC/USD,71147,71149,71115,71124,0.30376053,21604.663935719997
1716275100,2024-05-21 07:05:00,BTC/USD,71170,71170,71152,71152,0.13314000,9473.17728
1716275040,2024-05-21 07:04:00,BTC/USD,71193,71193,71164,71164,0.07484761,5326.45531804
1716274980,2024-05-21 07:03:00,BTC/USD,71207,71207,71207,71207,0.21067445,15001.49556115
1716274920,2024-05-21 07:02:00,BTC/USD,71208,71208,71208,71208,0.00340000,242.10719999999998
1716274860,2024-05-21 07:01:00,BTC/USD,71167,71188,71144,71180,0.08309149,5914.4522582
1716274800,2024-05-21 07:00:00,BTC/USD,71212,71227,71182,71182,0.20647884,14697.57678888
1716274740,2024-05-21 06:59:00,BTC/USD,71204,71204,71192,71202,0.10353427,7371.84709254
1716274680,2024-05-21 06:58:00,BTC/USD,71169,71211,71156,71202,0.49922408,35545.75294416
1716274620,2024-05-21 06:57:00,BTC/USD,71206,71206,71169,71169,0.07499371,5337.22734699
1716274560,2024-05-21 06:56:00,BTC/USD,71243,71249,71226,71226,0.23107611,16458.62701086
1716274500,2024-05-21 06:55:00,BTC/USD,71235,71235,71217,71232,0.07674281,5466.54384192
1716274440,2024-05-21 06:54:00,BTC/USD,71218,71222,71218,71221,0.06554786,4668.38413706
1716274380,2024-05-21 06:53:00,BTC/USD,71172,71172,71162,71162,0.05047000,3591.54614
1716274320,2024-05-21 06:52:00,BTC/USD,71204,71204,71164,71164,0.19976092,14215.78611088
1716274260,2024-05-21 06:51:00,BTC/USD,71269,71279,71264,71264,0.12656777,9019.72556128
1716274200,2024-05-21 06:50:00,BTC/USD,71312,71312,71265,71265,0.18703066,13328.7399849
1716274140,2024-05-21 06:49:00,BTC/USD,71296,71296,71276,71278,0.41622889,29667.962821420002
1716274080,2024-05-21 06:48:00,BTC/USD,71267,71307,71267,71295,0.23272000,16591.7724
1716274020,2024-05-21 06:47:00,BTC/USD,71294,71294,71283,71286,0.03512743,2504.09397498
1716273960,2024-05-21 06:46:00,BTC/USD,71353,71353,71315,71315,0.10028000,7151.468199999999
1716273900,2024-05-21 06:45:00,BTC/USD,71317,71323,71317,71321,0.09761701,6962.14277021
1716273840,2024-05-21 06:44:00,BTC/USD,71339,71351,71334,71336,0.07164675,5110.992558
1716273780,2024-05-21 06:43:00,BTC/USD,71351,71351,71339,71339,0.15415067,10996.95464713
1716273720,2024-05-21 06:42:00,BTC/USD,71348,71360,71344,71352,0.05024052,3584.7615830399996
1716273660,2024-05-21 06:41:00,BTC/USD,71369,71369,71353,71367,0.24897784,17768.80150728
1716273600,2024-05-21 06:40:00,BTC/USD,71341,71381,71324,71371,0.43114516,30771.26121436
1716273540,2024-05-21 06:39:00,BTC/USD,71305,71348,71305,71348,0.08740000,6235.8152
1716273480,2024-05-21 06:38:00,BTC/USD,71259,71308,71259,71308,0.14813515,10563.2212762
1716273420,2024-05-21 06:37:00,BTC/USD,71267,71271,71246,71246,0.03648057,2599.09469022
1716273360,2024-05-21 06:36:00,BTC/USD,71201,71265,71201,71265,0.22920604,16334.3684406
1716273300,2024-05-21 06:35:00,BTC/USD,71266,71266,71203,71205,0.04980499,3546.36431295
1716273240,2024-05-21 06:34:00,BTC/USD,71236,71267,71236,71267,0.22788361,16240.58123387
1716273180,2024-05-21 06:33:00,BTC/USD,71201,71241,71201,71241,0.16798000,11967.06318
1716273120,2024-05-21 06:32:00,BTC/USD,71200,71206,71200,71201,0.18082132,12874.658805320001
1716273060,2024-05-21 06:31:00,BTC/USD,71238,71241,71200,71200,0.37294787,26553.888344000003
1716273000,2024-05-21 06:30:00,BTC/USD,71225,71236,71225,71235,0.08960000,6382.656
1716272940,2024-05-21 06:29:00,BTC/USD,71260,71261,71255,71261,0.07886123,5619.73011103
1716272880,2024-05-21 06:28:00,BTC/USD,71254,71254,71238,71251,0.07435837,5298.108220869999
1716272820,2024-05-21 06:27:00,BTC/USD,71251,71265,71247,71254,0.52610355,37486.9823517
1716272760,2024-05-21 06:26:00,BTC/USD,71210,71257,71183,71257,1.76165919,125530.54890183
1716272700,2024-05-21 06:25:00,BTC/USD,71182,71207,71182,71207,0.03776453,2689.09888771
1716272640,2024-05-21 06:24:00,BTC/USD,71201,71201,71145,71145,0.07387218,5255.6362461
1716272580,2024-05-21 06:23:00,BTC/USD,71202,71226,71202,71226,0.13513750,9625.303575
1716272520,2024-05-21 06:22:00,BTC/USD,71154,71170,71154,71167,0.13492000,9601.85164
1716272460,2024-05-21 06:21:00,BTC/USD,71107,71133,71107,71133,0.00366912,260.99551296
1716272400,2024-05-21 06:20:00,BTC/USD,71157,71157,71083,71083,0.72064589,51225.671798870004
1716272340,2024-05-21 06:19:00,BTC/USD,71204,71204,71153,71153,0.44150000,31414.0495
1716272280,2024-05-21 06:18:00,BTC/USD,71199,71209,71182,71205,0.05592712,3982.2905796
1716272220,2024-05-21 06:17:00,BTC/USD,71239,71239,71198,71198,0.08297000,5907.29806
1716272160,2024-05-21 06:16:00,BTC/USD,71228,71243,71228,71239,0.16880748,12025.67606772
1716272100,2024-05-21 06:15:00,BTC/USD,71230,71263,71227,71234,0.22554504,16066.47537936
1716272040,2024-05-21 06:14:00,BTC/USD,71245,71252,71233,71233,0.26791000,19084.03303
1716271980,2024-05-21 06:13:00,BTC/USD,71208,71243,71206,71243,0.67753147,48269.37451721
1716271920,2024-05-21 06:12:00,BTC/USD,71253,71253,71225,71225,0.20743375,14774.46884375
1716271860,2024-05-21 06:11:00,BTC/USD,71259,71259,71244,71244,0.80356279,57249.02741076
1716271800,2024-05-21 06:10:00,BTC/USD,71179,71219,71175,71219,0.28252262,20120.97847378
1716271740,2024-05-21 06:09:00,BTC/USD,71205,71205,71158,71176,0.38853473,27654.34794248
1716271680,2024-05-21 06:08:00,BTC/USD,71267,71267,71205,71208,0.13012765,9266.129701200001
1716271620,2024-05-21 06:07:00,BTC/USD,71204,71257,71202,71257,0.52856763,37664.143610909996
1716271560,2024-05-21 06:06:00,BTC/USD,71227,71236,71202,71202,0.17969000,12794.28738
1716271500,2024-05-21 06:05:00,BTC/USD,71252,71252,71252,71252,0.25493922,18164.92930344
1716271440,2024-05-21 06:04:00,BTC/USD,71246,71266,71238,71238,0.16075454,11451.83192052
1716271380,2024-05-21 06:03:00,BTC/USD,71195,71232,71192,71232,0.39896702,28419.21876864
1716271320,2024-05-21 06:02:00,BTC/USD,71179,71179,71179,71179,0.00026576,18.91653104
1716271260,2024-05-21 06:01:00,BTC/USD,71181,71227,71181,71225,0.76214359,54283.677197749996
1716271200,2024-05-21 06:00:00,BTC/USD,71192,71196,71168,71168,0.17187044,12231.67547392
1716271140,2024-05-21 05:59:00,BTC/USD,71199,71199,71183,71186,0.15960476,11361.624445360001
1716271080,2024-05-21 05:58:00,BTC/USD,71194,71202,71193,71199,0.13281687,9456.428327130001
1716271020,2024-05-21 05:57:00,BTC/USD,71186,71195,71184,71189,0.13101839,9327.068165710001
1716270960,2024-05-21 05:56:00,BTC/USD,71196,71196,71184,71184,0.24280110,17283.5535024
1716270900,2024-05-21 05:55:00,BTC/USD,71212,71212,71184,71184,0.98831530,70352.2363152
1716270840,2024-05-21 05:54:00,BTC/USD,71200,71216,71199,71216,0.94713147,67450.91476752
1716270780,2024-05-21 05:53:00,BTC/USD,71199,71200,71199,71199,0.08739136,6222.17744064
1716270720,2024-05-21 05:52:00,BTC/USD,71180,71191,71175,71189,0.25650000,18259.9785
1716270660,2024-05-21 05:51:00,BTC/USD,71177,71177,71174,71177,0.13045917,9285.69234309
1716270600,2024-05-21 05:50:00,BTC/USD,71128,71136,71119,71136,0.17764991,12637.30399776
1716270540,2024-05-21 05:49:00,BTC/USD,71198,71199,71128,71128,0.51988138,36978.12279664
1716270480,2024-05-21 05:48:00,BTC/USD,71148,71196,71147,71196,0.23852400,16981.954704
1716270420,2024-05-21 05:47:00,BTC/USD,71145,71145,71145,71145,0.01300000,924.885
1716270360,2024-05-21 05:46:00,BTC/USD,71033,71091,71033,71091,0.45396274,32272.66514934
1716270300,2024-05-21 05:45:00,BTC/USD,71086,71090,71024,71040,1.23754881,87915.4674624
1716270240,2024-05-21 05:44:00,BTC/USD,71136,71148,71096,71096,0.38360839,27273.022095440003
1716270180,2024-05-21 05:43:00,BTC/USD,71112,71147,71104,71130,0.86348703,61419.832443900006
1716270120,2024-05-21 05:42:00,BTC/USD,71086,71119,71070,71104,0.46490699,33056.74661696
1716270060,2024-05-21 05:41:00,BTC/USD,71074,71094,71074,71094,0.03321662,2361.5023822800003
1716270000,2024-05-21 05:40:00,BTC/USD,71020,71070,71020,71044,1.51954628,107954.64591631999
1716269940,2024-05-21 05:39:00,BTC/USD,70997,71011,70995,71010,0.21157737,15024.109043699998
1716269880,2024-05-21 05:38:00,BTC/USD,71020,71020,70991,70991,0.14586645,10355.20515195
1716269820,2024-05-21 05:37:00,BTC/USD,71003,71009,70983,70983,0.59457624,42204.80524392
1716269760,2024-05-21 05:36:00,BTC/USD,70943,70943,70933,70934,0.18801888,13336.93123392
1716269700,2024-05-21 05:35:00,BTC/USD,70947,70988,70930,70964,0.42775443,30355.16537052
1716269640,2024-05-21 05:34:00,BTC/USD,70951,70951,70948,70948,0.00823234,584.06805832
1716269580,2024-05-21 05:33:00,BTC/USD,70911,70950,70911,70950,0.04008899,2844.3138405
1716269520,2024-05-21 05:32:00,BTC/USD,70948,70982,70948,70978,0.27505156,19522.609625679997
1716269460,2024-05-21 05:31:00,BTC/USD,71023,71023,70943,70950,0.58831377,41740.8619815
1716269400,2024-05-21 05:30:00,BTC/USD,70990,71042,70988,71042,0.29490903,20950.92730926
1716269340,2024-05-21 05:29:00,BTC/USD,70942,70958,70942,70958,0.38470418,27297.83920444
1716269280,2024-05-21 05:28:00,BTC/USD,70922,70922,70903,70908,0.25272522,17920.23989976
1716269220,2024-05-21 05:27:00,BTC/USD,70887,70972,70885,70972,2.87699870,204186.3517364
1716269160,2024-05-21 05:26:00,BTC/USD,70947,70947,70877,70898,0.90985442,64506.85866916001
1716269100,2024-05-21 05:25:00,BTC/USD,70964,70964,70932,70947,2.40122957,170360.03430279
1716269040,2024-05-21 05:24:00,BTC/USD,70948,70948,70939,70945,0.15001513,10642.82339785
1716268980,2024-05-21 05:23:00,BTC/USD,70950,70965,70942,70942,0.15055000,10680.318099999999
1716268920,2024-05-21 05:22:00,BTC/USD,70938,70950,70913,70950,2.06351603,146406.4623285
1716268860,2024-05-21 05:21:00,BTC/USD,70961,70979,70927,70927,5.33942504,378709.39981208
1716268800,2024-05-21 05:20:00,BTC/USD,70882,70961,70871,70961,3.96464266,281335.00779626
1716268740,2024-05-21 05:19:00,BTC/USD,70908,70908,70879,70879,2.04358560,144847.30374240002
1716268680,2024-05-21 05:18:00,BTC/USD,70933,70941,70901,70915,3.42661399,242998.33110085
1716268620,2024-05-21 05:17:00,BTC/USD,70877,70948,70875,70948,11.08063890,786149.1686772
1716268560,2024-05-21 05:16:00,BTC/USD,70877,70899,70870,70883,3.38830742,240173.39485185998
1716268500,2024-05-21 05:15:00,BTC/USD,70873,70878,70825,70874,1.86027801,131845.34368074
1716268440,2024-05-21 05:14:00,BTC/USD,70933,70937,70890,70890,1.60888305,114053.7194145
1716268380,2024-05-21 05:13:00,BTC/USD,70941,70949,70927,70939,1.40771025,99861.55742475
1716268320,2024-05-21 05:12:00,BTC/USD,70968,70995,70948,70948,4.47416140,317432.8030072
1716268260,2024-05-21 05:11:00,BTC/USD,70978,70989,70959,70959,1.87620550,133133.6660745
1716268200,2024-05-21 05:10:00,BTC/USD,71011,71027,70939,70979,6.82399742,484360.51287418004
1716268140,2024-05-21 05:09:00,BTC/USD,71011,71012,70987,71008,0.30390415,21579.6258832
1716268080,2024-05-21 05:08:00,BTC/USD,70976,71010,70976,71000,0.73119856,51915.097760000004
1716268020,2024-05-21 05:07:00,BTC/USD,70969,70969,70948,70969,1.11150057,78882.08395233
1716267960,2024-05-21 05:06:00,BTC/USD,70863,70945,70863,70922,3.14987834,223395.67162948
1716267900,2024-05-21 05:05:00,BTC/USD,70877,70887,70836,70859,6.03753589,427813.75562951
1716267840,2024-05-21 05:04:00,BTC/USD,70828,70873,70828,70844,4.92589954,348970.42701175995
1716267780,2024-05-21 05:03:00,BTC/USD,70905,70905,70826,70828,2.93143682,207627.80708696
1716267720,2024-05-21 05:02:00,BTC/USD,70875,70937,70867,70885,4.30101923,304877.74811855
1716267660,2024-05-21 05:01:00,BTC/USD,70838,70886,70823,70880,3.28232704,232651.34059520002
1716267600,2024-05-21 05:00:00,BTC/USD,70897,70921,70867,70876,2.73879272,194114.67282272002
1716267540,2024-05-21 04:59:00,BTC/USD,70919,70925,70876,70876,5.55061772,393405.58152272
1716267480,2024-05-21 04:58:00,BTC/USD,70862,70890,70852,70874,6.00700534,425740.49646716
1716267420,2024-05-21 04:57:00,BTC/USD,70879,70884,70850,70855,2.59125783,183603.57354465
1716267360,2024-05-21 04:56:00,BTC/USD,70870,70928,70869,70890,3.45794162,245133.48144180002
1716267300,2024-05-21 04:55:00,BTC/USD,70841,70901,70837,70872,2.74399403,194472.34489416
1716267240,2024-05-21 04:54:00,BTC/USD,70876,70876,70845,70855,3.14257273,222666.99078415
1716267180,2024-05-21 04:53:00,BTC/USD,70894,70894,70864,70883,2.95947790,209776.6719857
1716267120,2024-05-21 04:52:00,BTC/USD,70895,70903,70866,70883,2.04206356,144747.59132347998
1716267060,2024-05-21 04:51:00,BTC/USD,70935,70935,70875,70881,3.40288234,241199.70314154
1716267000,2024-05-21 04:50:00,BTC/USD,70940,70941,70921,70939,2.75795263,195646.40161957
1716266940,2024-05-21 04:49:00,BTC/USD,70941,70941,70913,70937,2.26566446,160719.43979902
1716266880,2024-05-21 04:48:00,BTC/USD,70926,70953,70909,70931,2.88089599,204344.83346669
1716266820,2024-05-21 04:47:00,BTC/USD,70965,70965,70914,70925,1.76690129,125317.47399325001
1716266760,2024-05-21 04:46:00,BTC/USD,70951,70968,70951,70964,1.38650924,98392.24170736001
1716266700,2024-05-21 04:45:00,BTC/USD,70969,70996,70954,70959,2.28502677,162143.21457243
1716266640,2024-05-21 04:44:00,BTC/USD,70981,70981,70952,70952,2.25375987,159908.77029624002
1716266580,2024-05-21 04:43:00,BTC/USD,71003,71014,70970,70970,1.68498417,119583.32654489999
1716266520,2024-05-21 04:42:00,BTC/USD,71003,71020,70999,70999,1.93569452,137432.37522548
1716266460,2024-05-21 04:41:00,BTC/USD,70968,70979,70915,70959,3.13651902,222564.25314018002
1716266400,2024-05-21 04:40:00,BTC/USD,71023,71023,70967,70971,1.28954790,91520.50401090001
1716266340,2024-05-21 04:39:00,BTC/USD,71033,71036,70998,70998,3.94966598,280418.38524803997
1716266280,2024-05-21 04:38:00,BTC/USD,71105,71105,71039,71049,2.10818084,149784.14050116
1716266220,2024-05-21 04:37:00,BTC/USD,71084,71104,71082,71097,2.16740026,154095.65628522
1716266160,2024-05-21 04:36:00,BTC/USD,71106,71106,71052,71078,2.12866803,151301.46623634
1716266100,2024-05-21 04:35:00,BTC/USD,71067,71098,71067,71095,1.26977627,90274.74391564999
1716266040,2024-05-21 04:34:00,BTC/USD,71030,71067,71027,71067,1.48600948,105606.23571516
1716265980,2024-05-21 04:33:00,BTC/USD,71071,71071,71027,71027,2.26509390,160882.82443530002
1716265920,2024-05-21 04:32:00,BTC/USD,71100,71100,71070,71070,1.48529158,105559.67259059999
1716265860,2024-05-21 04:31:00,BTC/USD,71068,71120,71068,71101,1.59880902,113676.92013102
1716265800,2024-05-21 04:30:00,BTC/USD,70996,71068,70993,71068,1.15222844,81886.57077392
1716265740,2024-05-21 04:29:00,BTC/USD,71008,71012,70986,71005,1.02251762,72603.8636081
1716265680,2024-05-21 04:28:00,BTC/USD,70998,71008,70982,71008,1.81343095,128768.1048976
1716265620,2024-05-21 04:27:00,BTC/USD,70998,71008,70993,70997,2.66397912,189134.52558264
1716265560,2024-05-21 04:26:00,BTC/USD,71000,71029,70995,71007,2.77301395,196903.40154765002
1716265500,2024-05-21 04:25:00,BTC/USD,71019,71022,70994,71007,1.73920241,123495.54552687
1716265440,2024-05-21 04:24:00,BTC/USD,71080,71080,71016,71022,3.39494348,241115.67583656
1716265380,2024-05-21 04:23:00,BTC/USD,71072,71077,71058,71073,2.36516482,168099.35925186
1716265320,2024-05-21 04:22:00,BTC/USD,71085,71085,71053,71071,2.05855419,146303.50483749
1716265260,2024-05-21 04:21:00,BTC/USD,71073,71085,71057,71082,3.02403803,214954.67124845998
1716265200,2024-05-21 04:20:00,BTC/USD,71076,71076,71037,71070,1.18136613,83959.6908591
1716265140,2024-05-21 04:19:00,BTC/USD,71083,71094,71067,71074,2.44967076,174107.89959624
1716265080,2024-05-21 04:18:00,BTC/USD,71089,71092,71073,71083,2.78779035,198164.50144905
1716265020,2024-05-21 04:17:00,BTC/USD,71086,71094,71076,71080,1.04111136,74002.1954688
1716264960,2024-05-21 04:16:00,BTC/USD,71099,71104,71089,71094,1.14826678,81634.87845732
1716264900,2024-05-21 04:15:00,BTC/USD,71121,71135,71086,71086,2.04399740,145299.5991764
1716264840,2024-05-21 04:14:00,BTC/USD,71103,71135,71098,71115,2.10458642,149667.6632583
1716264780,2024-05-21 04:13:00,BTC/USD,71118,71120,71092,71102,2.77106216,197028.06170032002
1716264720,2024-05-21 04:12:00,BTC/USD,71134,71134,71112,71128,1.95429004,139004.74196512002
1716264660,2024-05-21 04:11:00,BTC/USD,71184,71184,71125,71125,1.91134511,135944.42094875002
1716264600,2024-05-21 04:10:00,BTC/USD,71132,71162,71127,71162,0.06069683,4319.30781646
1716264540,2024-05-21 04:09:00,BTC/USD,71159,71159,71109,71129,3.71296940,264099.8004526
1716264480,2024-05-21 04:08:00,BTC/USD,71157,71166,71154,71166,0.11061164,7871.787972239999
1716264420,2024-05-21 04:07:00,BTC/USD,71162,71162,71155,71155,0.00173747,123.62967785000001
1716264360,2024-05-21 04:06:00,BTC/USD,71199,71204,71159,71160,0.23418362,16664.5063992
1716264300,2024-05-21 04:05:00,BTC/USD,71223,71224,71202,71216,0.39116739,27857.37684624
1716264240,2024-05-21 04:04:00,BTC/USD,71205,71223,71205,71223,0.44996150,32047.6079145
1716264180,2024-05-21 04:03:00,BTC/USD,71214,71215,71203,71215,0.01123583,800.15963345
1716264120,2024-05-21 04:02:00,BTC/USD,71231,71231,71192,71221,0.88233042,62840.45484282
1716264060,2024-05-21 04:01:00,BTC/USD,71239,71239,71229,71239,0.07534014,5367.15623346
1716264000,2024-05-21 04:00:00,BTC/USD,71282,71288,71232,71232,1.04022336,74097.19037951999
1716263940,2024-05-21 03:59:00,BTC/USD,71299,71299,71285,71285,0.09931845,7079.9157082500005
1716263880,2024-05-21 03:58:00,BTC/USD,71282,71287,71282,71287,0.01245922,888.18041614
1716263820,2024-05-21 03:57:00,BTC/USD,71296,71322,71284,71318,0.21889880,15611.4246184
1716263760,2024-05-21 03:56:00,BTC/USD,71311,71311,71301,71301,0.01777418,1267.31680818
1716263700,2024-05-21 03:55:00,BTC/USD,71295,71319,71294,71297,0.46623197,33240.94076509
1716263640,2024-05-21 03:54:00,BTC/USD,71293,71321,71264,71321,3.34984804,238914.51206084
1716263580,2024-05-21 03:53:00,BTC/USD,71318,71318,71318,71318,0.00000000,0.0
1716263520,2024-05-21 03:52:00,BTC/USD,71336,71336,71318,71318,0.23570000,16809.6526
1716263460,2024-05-21 03:51:00,BTC/USD,71350,71380,71350,71366,0.00303619,216.68073554
1716263400,2024-05-21 03:50:00,BTC/USD,71339,71352,71315,71352,0.14930570,10653.260306400001
1716263340,2024-05-21 03:49:00,BTC/USD,71339,71347,71339,71344,0.11236625,8016.65774
1716263280,2024-05-21 03:48:00,BTC/USD,71390,71390,71361,71361,0.28426385,20285.352599849997
1716263220,2024-05-21 03:47:00,BTC/USD,71352,71384,71349,71381,0.18264456,13037.351337360002
1716263160,2024-05-21 03:46:00,BTC/USD,71323,71365,71310,71365,0.14042559,10021.472230349998
1716263100,2024-05-21 03:45:00,BTC/USD,71323,71366,71315,71317,0.25745356,18360.81553852
1716263040,2024-05-21 03:44:00,BTC/USD,71304,71330,71304,71330,0.06737700,4806.001410000001
1716262980,2024-05-21 03:43:00,BTC/USD,71320,71320,71307,71311,0.07787969,5553.67857359
1716262920,2024-05-21 03:42:00,BTC/USD,71295,71312,71269,71312,0.04007328,2857.7057433600003
1716262860,2024-05-21 03:41:00,BTC/USD,71269,71289,71269,71289,0.06558418,4675.43060802
1716262800,2024-05-21 03:40:00,BTC/USD,71214,71312,71214,71298,0.08468516,6037.88253768
1716262740,2024-05-21 03:39:00,BTC/USD,71200,71218,71166,71215,2.64284345,188210.09629175
1716262680,2024-05-21 03:38:00,BTC/USD,71157,71186,71157,71186,0.00338936,241.27498096000002
1716262620,2024-05-21 03:37:00,BTC/USD,71187,71187,71131,71131,0.24033220,17095.0697182
1716262560,2024-05-21 03:36:00,BTC/USD,71260,71265,71214,71228,0.12693024,9040.98713472
1716262500,2024-05-21 03:35:00,BTC/USD,71308,71308,71234,71234,0.39138440,27879.876349600003
1716262440,2024-05-21 03:34:00,BTC/USD,71352,71352,71346,71346,0.07068667,5043.211157819999
1716262380,2024-05-21 03:33:00,BTC/USD,71339,71363,71339,71363,0.06347667,4529.88560121
1716262320,2024-05-21 03:32:00,BTC/USD,71329,71329,71300,71306,0.10593855,7554.0542463
1716262260,2024-05-21 03:31:00,BTC/USD,71312,71359,71312,71343,0.12612007,8997.78415401
1716262200,2024-05-21 03:30:00,BTC/USD,71290,71311,71248,71311,0.09527883,6794.42864613
1716262140,2024-05-21 03:29:00,BTC/USD,71289,71298,71289,71296,0.30722195,21903.6961472
1716262080,2024-05-21 03:28:00,BTC/USD,71301,71301,71290,71290,0.01970731,1404.9341299
1716262020,2024-05-21 03:27:00,BTC/USD,71281,71309,71274,71309,0.79444795,56651.28886655
1716261960,2024-05-21 03:26:00,BTC/USD,71221,71255,71221,71255,0.08704927,6202.69573385
1716261900,2024-05-21 03:25:00,BTC/USD,71266,71271,71233,71233,0.01147417,817.3395516100001
1716261840,2024-05-21 03:24:00,BTC/USD,71306,71325,71274,71274,0.07519119,5359.176876060001
1716261780,2024-05-21 03:23:00,BTC/USD,71296,71301,71281,71301,1.30225838,92852.32475238001
1716261720,2024-05-21 03:22:00,BTC/USD,71281,71299,71280,71298,0.02864392,2042.25420816
1716261660,2024-05-21 03:21:00,BTC/USD,71261,71305,71260,71281,0.20337270,14496.6094287
1716261600,2024-05-21 03:20:00,BTC/USD,71236,71249,71224,71249,0.27460681,19565.460605689997
1716261540,2024-05-21 03:19:00,BTC/USD,71236,71245,71236,71245,0.00127497,90.83523765000001
1716261480,2024-05-21 03:18:00,BTC/USD,71252,71252,71249,71252,0.19996079,14247.60620908
1716261420,2024-05-21 03:17:00,BTC/USD,71254,71259,71233,71233,0.11112248,7915.587617839999
1716261360,2024-05-21 03:16:00,BTC/USD,71273,71274,71232,71234,0.02189960,1559.9961064000001
1716261300,2024-05-21 03:15:00,BTC/USD,71262,71283,71256,71256,0.19551199,13931.40235944
1716261240,2024-05-21 03:14:00,BTC/USD,71245,71271,71245,71271,0.03897697,2777.92762887
1716261180,2024-05-21 03:13:00,BTC/USD,71238,71247,71224,71247,0.06722000,4789.2233400000005
1716261120,2024-05-21 03:12:00,BTC/USD,71209,71225,71207,71225,0.15682011,11169.512334750001
1716261060,2024-05-21 03:11:00,BTC/USD,71226,71288,71226,71282,0.05085093,3624.7559922600003
1716261000,2024-05-21 03:10:00,BTC/USD,71275,71285,71232,71249,0.35041338,24966.60291162
1716260940,2024-05-21 03:09:00,BTC/USD,71255,71261,71255,71261,1.00970000,71952.2317
1716260880,2024-05-21 03:08:00,BTC/USD,71231,71253,71229,71253,2.18445854,155649.22435062
1716260820,2024-05-21 03:07:00,BTC/USD,71262,71284,71253,71270,0.06166267,4394.6984909
1716260760,2024-05-21 03:06:00,BTC/USD,71246,71265,71246,71256,0.04698600,3348.034416
1716260700,2024-05-21 03:05:00,BTC/USD,71241,71270,71234,71270,0.06338785,4517.6520695
1716260640,2024-05-21 03:04:00,BTC/USD,71200,71249,71177,71248,0.22675928,16156.14518144
1716260580,2024-05-21 03:03:00,BTC/USD,71262,71262,71175,71184,0.23480583,16714.41820272
1716260520,2024-05-21 03:02:00,BTC/USD,71282,71285,71261,71261,0.26439439,18841.00862579
1716260460,2024-05-21 03:01:00,BTC/USD,71335,71335,71269,71269,1.28323660,91454.9892454
1716260400,2024-05-21 03:00:00,BTC/USD,71262,71304,71262,71304,0.12030337,8578.111494480001
1716260340,2024-05-21 02:59:00,BTC/USD,71302,71302,71271,71274,0.06052274,4313.69777076
1716260280,2024-05-21 02:58:00,BTC/USD,71307,71351,71307,71316,0.15882255,11326.588975800001
1716260220,2024-05-21 02:57:00,BTC/USD,71302,71306,71289,71306,0.01617914,1153.6697568400002
1716260160,2024-05-21 02:56:00,BTC/USD,71245,71305,71245,71289,0.18394300,13113.112527
1716260100,2024-05-21 02:55:00,BTC/USD,71239,71250,71156,71205,0.51331612,36550.674324600004
1716260040,2024-05-21 02:54:00,BTC/USD,71267,71268,71239,71239,0.25661410,18280.9318699
1716259980,2024-05-21 02:53:00,BTC/USD,71260,71262,71224,71259,4.08503036,291095.17842324
1716259920,2024-05-21 02:52:00,BTC/USD,71272,71272,71269,71269,0.00722321,514.79095349
1716259860,2024-05-21 02:51:00,BTC/USD,71254,71277,71254,71260,0.11594742,8262.4131492
1716259800,2024-05-21 02:50:00,BTC/USD,71173,71265,71173,71265,0.06205983,4422.69378495
1716259740,2024-05-21 02:49:00,BTC/USD,71260,71266,71244,71244,0.26227093,18685.23013692
1716259680,2024-05-21 02:48:00,BTC/USD,71270,71272,71254,71272,0.03853700,2746.609064
1716259620,2024-05-21 02:47:00,BTC/USD,71258,71274,71258,71274,0.04170544,2972.51353056
1716259560,2024-05-21 02:46:00,BTC/USD,71265,71265,71240,71256,0.30174085,21500.8460076
1716259500,2024-05-21 02:45:00,BTC/USD,71284,71317,71265,71265,0.03011822,2146.3749483
1716259440,2024-05-21 02:44:00,BTC/USD,71298,71329,71271,71284,0.16554032,11800.37617088
1716259380,2024-05-21 02:43:00,BTC/USD,71375,71375,71268,71311,0.27750847,19789.40650417
1716259320,2024-05-21 02:42:00,BTC/USD,71212,71386,71212,71372,41.95476512,2994395.49614464
1716259260,2024-05-21 02:41:00,BTC/USD,71156,71156,71142,71152,0.05916218,4209.50743136
1716259200,2024-05-21 02:40:00,BTC/USD,71193,71193,71114,71155,0.19425499,13822.21381345
1716259140,2024-05-21 02:39:00,BTC/USD,71184,71203,71184,71189,0.05994662,4267.53993118
1716259080,2024-05-21 02:38:00,BTC/USD,71182,71255,71178,71255,1.79338422,127787.5925961
1716259020,2024-05-21 02:37:00,BTC/USD,71152,71195,71152,71195,0.26284114,18712.9749623
1716258960,2024-05-21 02:36:00,BTC/USD,71136,71172,71120,71166,0.59356927,42241.950668820005
1716258900,2024-05-21 02:35:00,BTC/USD,71162,71162,71123,71136,0.06764481,4811.98120416
1716258840,2024-05-21 02:34:00,BTC/USD,71151,71173,71151,71157,0.00402482,286.39411674
1716258780,2024-05-21 02:33:00,BTC/USD,71119,71165,71119,71162,5.27708552,375527.95977424
1716258720,2024-05-21 02:32:00,BTC/USD,71080,71113,71080,71110,0.08636363,6141.3177293
1716258660,2024-05-21 02:31:00,BTC/USD,71049,71094,71049,71080,5.18269972,368386.29609759996
1716258600,2024-05-21 02:30:00,BTC/USD,70976,71044,70976,71044,0.06095421,4330.43089524
1716258540,2024-05-21 02:29:00,BTC/USD,70992,71005,70977,70977,0.07965990,5654.020722300001
1716258480,2024-05-21 02:28:00,BTC/USD,71008,71008,70962,70962,0.83418365,59195.340171300006
1716258420,2024-05-21 02:27:00,BTC/USD,71015,71015,70992,71005,0.23033835,16355.17454175
1716258360,2024-05-21 02:26:00,BTC/USD,71001,71033,71001,71013,2.03910309,144802.82773016999
1716258300,2024-05-21 02:25:00,BTC/USD,70929,71000,70929,71000,0.05292758,3757.85818
1716258240,2024-05-21 02:24:00,BTC/USD,70937,70967,70912,70934,2.08429747,147847.55673698
1716258180,2024-05-21 02:23:00,BTC/USD,70938,71001,70917,70927,1.73436855,123013.55814585
1716258120,2024-05-21 02:22:00,BTC/USD,70949,70953,70934,70934,0.82661415,58635.048116100006
1716258060,2024-05-21 02:21:00,BTC/USD,70944,70960,70939,70943,0.48313265,34274.87958895
1716258000,2024-05-21 02:20:00,BTC/USD,70956,70972,70944,70954,0.13522585,9594.814960900001
1716257940,2024-05-21 02:19:00,BTC/USD,70968,70976,70955,70955,0.02506056,1778.1720348
1716257880,2024-05-21 02:18:00,BTC/USD,71020,71020,70983,70983,0.05206000,3695.37498
1716257820,2024-05-21 02:17:00,BTC/USD,71011,71030,70996,71030,0.03028860,2151.399258
1716257760,2024-05-21 02:16:00,BTC/USD,70999,71034,70991,71002,0.19563679,13890.60336358
1716257700,2024-05-21 02:15:00,BTC/USD,70949,71002,70945,70988,0.12347938,8765.55422744
1716257640,2024-05-21 02:14:00,BTC/USD,70953,70953,70946,70951,0.03013441,2138.06652391
1716257580,2024-05-21 02:13:00,BTC/USD,70960,70967,70960,70962,0.12769469,9061.47059178
1716257520,2024-05-21 02:12:00,BTC/USD,70947,70952,70947,70952,0.05480032,3888.1923046399997
1716257460,2024-05-21 02:11:00,BTC/USD,71019,71019,70966,70966,0.04358602,3093.12549532
1716257400,2024-05-21 02:10:00,BTC/USD,70912,71011,70912,71011,0.23122848,16419.76559328
1716257340,2024-05-21 02:09:00,BTC/USD,70890,70913,70890,70894,0.07427479,5265.63696226
1716257280,2024-05-21 02:08:00,BTC/USD,70945,70965,70885,70898,0.09279621,6579.06569658
1716257220,2024-05-21 02:07:00,BTC/USD,71060,71060,70953,70986,2.41829302,171664.94831772
1716257160,2024-05-21 02:06:00,BTC/USD,71036,71068,71024,71050,0.35041277,24896.8273085
1716257100,2024-05-21 02:05:00,BTC/USD,71016,71039,70965,71039,0.08800192,6251.56839488
1716257040,2024-05-21 02:04:00,BTC/USD,71035,71046,71027,71027,0.02188386,1554.3449242200002
1716256980,2024-05-21 02:03:00,BTC/USD,71045,71049,71033,71033,0.02281378,1620.53123474
1716256920,2024-05-21 02:02:00,BTC/USD,71088,71092,71043,71043,0.03141246,2231.63539578
1716256860,2024-05-21 02:01:00,BTC/USD,71078,71088,71054,71087,0.01933108,1374.18848396
1716256800,2024-05-21 02:00:00,BTC/USD,71066,71074,71066,71066,0.06598386,4689.208994760001
1716256740,2024-05-21 01:59:00,BTC/USD,71085,71085,71065,71079,0.32555879,23140.39323441
1716256680,2024-05-21 01:58:00,BTC/USD,71119,71119,71100,71100,5.01855626,356819.35008600005
1716256620,2024-05-21 01:57:00,BTC/USD,71108,71120,71108,71119,0.06938588,4934.65439972
1716256560,2024-05-21 01:56:00,BTC/USD,71212,71224,71168,71168,0.05264703,3746.7838310399998
1716256500,2024-05-21 01:55:00,BTC/USD,71096,71212,71095,71212,0.00839440,597.7820128
1716256440,2024-05-21 01:54:00,BTC/USD,71019,71097,71008,71095,0.09759941,6938.83005395
1716256380,2024-05-21 01:53:00,BTC/USD,70973,71034,70973,71027,0.04983810,3539.8507287
1716256320,2024-05-21 01:52:00,BTC/USD,71026,71026,70934,70934,3.11574367,221012.16148778002
1716256260,2024-05-21 01:51:00,BTC/USD,71037,71040,71025,71037,0.12869010,9141.7586337
1716256200,2024-05-21 01:50:00,BTC/USD,71037,71063,71027,71039,0.34336957,24392.630883230002
1716256140,2024-05-21 01:49:00,BTC/USD,71050,71085,71023,71023,0.20680138,14687.65441174
1716256080,2024-05-21 01:48:00,BTC/USD,71061,71061,71024,71049,0.03749291,2663.83376259
1716256020,2024-05-21 01:47:00,BTC/USD,71067,71067,71057,71057,0.02670143,1897.3235115100001
1716255960,2024-05-21 01:46:00,BTC/USD,71034,71116,71034,71078,0.31377962,22302.82783036
1716255900,2024-05-21 01:45:00,BTC/USD,70986,71049,70960,71042,2.70163443,191929.51317606
1716255840,2024-05-21 01:44:00,BTC/USD,71071,71073,70992,70992,0.19384809,13761.66360528
1716255780,2024-05-21 01:43:00,BTC/USD,71070,71070,71030,71031,0.01762298,1251.77789238
1716255720,2024-05-21 01:42:00,BTC/USD,71070,71086,71049,71049,0.13569000,9640.63881
1716255660,2024-05-21 01:41:00,BTC/USD,71024,71039,71024,71030,0.00373208,265.0896424
1716255600,2024-05-21 01:40:00,BTC/USD,70955,70987,70955,70987,0.30033009,21319.53209883
1716255540,2024-05-21 01:39:00,BTC/USD,71000,71029,70947,70947,0.55086861,39082.475273669996
1716255480,2024-05-21 01:38:00,BTC/USD,70976,71010,70948,70962,0.37377202,26523.610083239997
1716255420,2024-05-21 01:37:00,BTC/USD,70996,70998,70906,70906,3.84132632,272373.08404592
1716255360,2024-05-21 01:36:00,BTC/USD,71031,71031,70953,70999,0.12153089,8628.57165911
1716255300,2024-05-21 01:35:00,BTC/USD,71007,71013,70986,71007,0.10893571,7735.197959970001
1716255240,2024-05-21 01:34:00,BTC/USD,70975,71025,70971,71006,0.41953332,29789.38291992
1716255180,2024-05-21 01:33:00,BTC/USD,70978,71020,70952,70979,0.74274195,52719.08086905
1716255120,2024-05-21 01:32:00,BTC/USD,70908,71028,70880,71011,1.18826763,84380.07267393
1716255060,2024-05-21 01:31:00,BTC/USD,70891,70971,70863,70888,0.17916412,12700.58613856
1716255000,2024-05-21 01:30:00,BTC/USD,70845,70845,70774,70834,0.14102758,9989.547601720002
1716254940,2024-05-21 01:29:00,BTC/USD,70833,70905,70827,70869,0.22871861,16209.05917209
1716254880,2024-05-21 01:28:00,BTC/USD,70856,70892,70844,70852,0.34969136,24776.33223872
1716254820,2024-05-21 01:27:00,BTC/USD,70975,70991,70882,70882,0.08901207,6309.35354574
1716254760,2024-05-21 01:26:00,BTC/USD,70779,71102,70779,70989,1.72067198,122148.78318822001
1716254700,2024-05-21 01:25:00,BTC/USD,70763,70793,70725,70761,0.78475161,55529.808675210006
1716254640,2024-05-21 01:24:00,BTC/USD,70791,70830,70742,70771,3.77730185,267323.42922635004
1716254580,2024-05-21 01:23:00,BTC/USD,70966,70966,70785,70785,14.88642706,1053735.7394421
1716254520,2024-05-21 01:22:00,BTC/USD,70984,71013,70942,70964,4.87455512,345917.92953568
1716254460,2024-05-21 01:21:00,BTC/USD,71022,71026,70941,70986,0.47063737,33408.66434682
1716254400,2024-05-21 01:20:00,BTC/USD,71058,71093,70989,71017,0.03622786,2572.79393362
1716254340,2024-05-21 01:19:00,BTC/USD,71048,71072,70968,71072,2.42997770,172703.3750944
1716254280,2024-05-21 01:18:00,BTC/USD,71064,71087,71048,71056,1.15053590,81752.4789104
1716254220,2024-05-21 01:17:00,BTC/USD,71067,71105,71050,71082,0.43648539,31026.25449198
1716254160,2024-05-21 01:16:00,BTC/USD,71058,71078,71048,71067,0.81133290,57658.9952043
1716254100,2024-05-21 01:15:00,BTC/USD,71065,71072,71057,71058,0.08508622,6046.05662076
1716254040,2024-05-21 01:14:00,BTC/USD,71119,71119,71057,71063,0.46351966,32939.09759858
1716253980,2024-05-21 01:13:00,BTC/USD,71065,71121,71058,71116,1.62538518,115590.89246088
1716253920,2024-05-21 01:12:00,BTC/USD,71079,71106,71069,71070,0.13528822,9614.933795399998
1716253860,2024-05-21 01:11:00,BTC/USD,71134,71152,71071,71074,4.39375496,312281.74002704
1716253800,2024-05-21 01:10:00,BTC/USD,71205,71222,71134,71138,0.82498869,58688.04542922
1716253740,2024-05-21 01:09:00,BTC/USD,71231,71260,71206,71224,0.15937731,11351.489527439999
1716253680,2024-05-21 01:08:00,BTC/USD,71163,71232,71151,71218,0.03358791,2392.06377438
1716253620,2024-05-21 01:07:00,BTC/USD,71168,71179,71151,71170,2.66800283,189881.7614111
1716253560,2024-05-21 01:06:00,BTC/USD,71186,71186,71152,71171,0.13599871,9679.16418941
1716253500,2024-05-21 01:05:00,BTC/USD,71203,71246,71182,71182,0.03733058,2657.2653455600002
1716253440,2024-05-21 01:04:00,BTC/USD,71236,71236,71198,71224,0.09024758,6427.793637919999
1716253380,2024-05-21 01:03:00,BTC/USD,71241,71287,71200,71216,0.15513157,11047.84988912
1716253320,2024-05-21 01:02:00,BTC/USD,71245,71252,71200,71241,0.52221772,37203.31259052
1716253260,2024-05-21 01:01:00,BTC/USD,71288,71297,71249,71251,0.05141338,3663.25473838
1716253200,2024-05-21 01:00:00,BTC/USD,71265,71270,71238,71241,0.07820233,5571.21219153
1716253140,2024-05-21 00:59:00,BTC/USD,71255,71302,71255,71302,0.66539747,47444.17040594
1716253080,2024-05-21 00:58:00,BTC/USD,71157,71262,71156,71257,2.17638929,155082.97163753
1716253020,2024-05-21 00:57:00,BTC/USD,71159,71162,71151,71158,0.51128882,36382.289853559996
1716252960,2024-05-21 00:56:00,BTC/USD,71239,71239,71159,71159,6.09310166,433579.02102394
1716252900,2024-05-21 00:55:00,BTC/USD,71239,71273,71239,71240,0.11670403,8313.9950972
1716252840,2024-05-21 00:54:00,BTC/USD,71249,71268,71239,71239,0.23680768,16869.94231552
1716252780,2024-05-21 00:53:00,BTC/USD,71310,71310,71248,71268,0.08972734,6394.688067120001
1716252720,2024-05-21 00:52:00,BTC/USD,71315,71326,71275,71302,2.10349381,149983.31564061999
1716252660,2024-05-21 00:51:00,BTC/USD,71305,71353,71305,71349,0.10662442,7607.54574258
1716252600,2024-05-21 00:50:00,BTC/USD,71433,71433,71339,71339,0.03349294,2389.35284666
1716252540,2024-05-21 00:49:00,BTC/USD,71352,71462,71312,71453,1.51826682,108484.71908946
1716252480,2024-05-21 00:48:00,BTC/USD,71463,71483,71366,71366,1.46903648,104839.25743168
1716252420,2024-05-21 00:47:00,BTC/USD,71478,71478,71461,71465,0.02098406,1499.6258478999998
1716252360,2024-05-21 00:46:00,BTC/USD,71395,71448,71393,71448,0.16522066,11804.68571568
1716252300,2024-05-21 00:45:00,BTC/USD,71377,71430,71342,71343,0.22095054,15763.27437522
1716252240,2024-05-21 00:44:00,BTC/USD,71370,71375,71323,71375,2.40099579,171371.07451125002
1716252180,2024-05-21 00:43:00,BTC/USD,71288,71382,71280,71350,12.24631857,873774.8299695
1716252120,2024-05-21 00:42:00,BTC/USD,71263,71306,71181,71284,1.73660117,123791.87780228
1716252060,2024-05-21 00:41:00,BTC/USD,71268,71274,71262,71262,0.28444709,20270.26852758
1716252000,2024-05-21 00:40:00,BTC/USD,71299,71299,71266,71268,2.70585462,192840.84705816003
1716251940,2024-05-21 00:39:00,BTC/USD,71287,71305,71280,71293,3.82754988,272877.51359484
1716251880,2024-05-21 00:38:00,BTC/USD,71299,71311,71287,71300,0.02764875,1971.355875
1716251820,2024-05-21 00:37:00,BTC/USD,71315,71326,71290,71290,1.89818263,135321.4396927
1716251760,2024-05-21 00:36:00,BTC/USD,71324,71382,71313,71313,0.07369258,5255.238957539999
1716251700,2024-05-21 00:35:00,BTC/USD,71412,71412,71313,71325,7.45320267,531599.68043775
1716251640,2024-05-21 00:34:00,BTC/USD,71408,71438,71382,71423,32.70427662,2335837.54903026
1716251580,2024-05-21 00:33:00,BTC/USD,71535,71536,71385,71400,0.30668488,21897.300432
1716251520,2024-05-21 00:32:00,BTC/USD,71478,71554,71432,71524,0.71743500,51313.820940000005
1716251460,2024-05-21 00:31:00,BTC/USD,71447,71489,71441,71471,0.07753638,5541.60261498
1716251400,2024-05-21 00:30:00,BTC/USD,71439,71494,71433,71463,0.40388773,28863.02884899
1716251340,2024-05-21 00:29:00,BTC/USD,71526,71526,71382,71434,0.26909764,19222.720815760003
1716251280,2024-05-21 00:28:00,BTC/USD,71597,71620,71535,71535,0.11573961,8279.43300135
1716251220,2024-05-21 00:27:00,BTC/USD,71594,71596,71513,71550,0.67169907,48060.0684585
1716251160,2024-05-21 00:26:00,BTC/USD,71572,71619,71572,71599,0.18736119,13414.87384281
1716251100,2024-05-21 00:25:00,BTC/USD,71481,71609,71481,71570,0.18735980,13409.340886
1716251040,2024-05-21 00:24:00,BTC/USD,71502,71535,71477,71490,0.82970308,59315.473189200005
1716250980,2024-05-21 00:23:00,BTC/USD,71520,71546,71520,71529,0.31705747,22678.803771630002
1716250920,2024-05-21 00:22:00,BTC/USD,71673,71680,71550,71550,2.55374857,182720.71018350002
1716250860,2024-05-21 00:21:00,BTC/USD,71630,71693,71570,71583,0.32725214,23425.68993762
1716250800,2024-05-21 00:20:00,BTC/USD,71715,71723,71512,71568,0.85520010,61204.9607568
1716250740,2024-05-21 00:19:00,BTC/USD,71938,71958,71744,71744,1.73205652,124264.66297088
1716250680,2024-05-21 00:18:00,BTC/USD,71777,71940,71727,71938,27.20204836,1956860.95492168
1716250620,2024-05-21 00:17:00,BTC/USD,71423,71799,71423,71799,46.14085417,3312867.1885518297
1716250560,2024-05-21 00:16:00,BTC/USD,71265,71424,71206,71423,13.54553124,967462.47775452
1716250500,2024-05-21 00:15:00,BTC/USD,71262,71278,71258,71273,0.29509926,21032.60955798
1716250440,2024-05-21 00:14:00,BTC/USD,71321,71330,71250,71268,1.02712429,73201.09389972
1716250380,2024-05-21 00:13:00,BTC/USD,71117,71365,71117,71333,7.41821462,529163.50348846
1716250320,2024-05-21 00:12:00,BTC/USD,71157,71161,71121,71121,11.86836744,844090.16070024
1716250260,2024-05-21 00:11:00,BTC/USD,71174,71201,71144,71154,2.24087358,159447.11871132
1716250200,2024-05-21 00:10:00,BTC/USD,71230,71320,71203,71203,1.63210833,116211.00942099001
1716250140,2024-05-21 00:09:00,BTC/USD,71204,71258,71188,71257,12.49333084,890237.2756658801
1716250080,2024-05-21 00:08:00,BTC/USD,71249,71296,71211,71211,14.35182772,1022008.00376892
1716250020,2024-05-21 00:07:00,BTC/USD,71332,71332,71235,71255,11.25275597,801815.1266423501
1716249960,2024-05-21 00:06:00,BTC/USD,71254,71378,71245,71328,9.70183550,692012.522544
1716249900,2024-05-21 00:05:00,BTC/USD,71347,71348,71196,71278,0.19463023,13872.853533939999
1716249840,2024-05-21 00:04:00,BTC/USD,71358,71366,71352,71360,0.22846141,16303.006217600001
1716249780,2024-05-21 00:03:00,BTC/USD,71373,71381,71358,71381,0.15814168,11288.311260080001
1716249720,2024-05-21 00:02:00,BTC/USD,71390,71401,71371,71371,0.45632698,32568.51288958
1716249660,2024-05-21 00:01:00,BTC/USD,71484,71496,71434,71434,0.05073961,3624.53330074
1716249600,2024-05-21 00:00:00,BTC/USD,71435,71497,71435,71476,1.64557724,117619.27880623999
1716249540,2024-05-20 23:59:00,BTC/USD,71447,71449,71397,71401,0.21310651,15216.01792051
1716249480,2024-05-20 23:58:00,BTC/USD,71411,71455,71411,71447,0.11938247,8529.51933409
1716249420,2024-05-20 23:57:00,BTC/USD,71367,71398,71318,71398,0.17044033,12169.09868134
1716249360,2024-05-20 23:56:00,BTC/USD,71401,71401,71366,71366,0.15212947,10856.871756019998
1716249300,2024-05-20 23:55:00,BTC/USD,71393,71410,71388,71388,0.09781762,6983.00425656
1716249240,2024-05-20 23:54:00,BTC/USD,71433,71433,71410,71410,0.63396316,45271.3092556
1716249180,2024-05-20 23:53:00,BTC/USD,71447,71454,71401,71425,1.07664087,76899.07413975001
1716249120,2024-05-20 23:52:00,BTC/USD,71393,71459,71360,71456,0.80426274,57469.39834944
1716249060,2024-05-20 23:51:00,BTC/USD,71382,71389,71321,71374,1.86225056,132916.27146944002
1716249000,2024-05-20 23:50:00,BTC/USD,71374,71460,71374,71423,1.38285526,98767.67123498
1716248940,2024-05-20 23:49:00,BTC/USD,71361,71375,71356,71372,0.52041122,37142.789593839996
1716248880,2024-05-20 23:48:00,BTC/USD,71380,71389,71365,71369,0.13777272,9832.70125368
1716248820,2024-05-20 23:47:00,BTC/USD,71392,71405,71350,71378,2.64370717,188702.53038026
1716248760,2024-05-20 23:46:00,BTC/USD,71352,71376,71334,71344,1.33309705,95108.4759352
1716248700,2024-05-20 23:45:00,BTC/USD,71393,71433,71354,71365,0.01839999,1313.1152863500001
1716248640,2024-05-20 23:44:00,BTC/USD,71435,71459,71427,71445,0.06284327,4489.837425150001
1716248580,2024-05-20 23:43:00,BTC/USD,71401,71446,71401,71427,1.16703137,83357.54966498999
1716248520,2024-05-20 23:42:00,BTC/USD,71411,71484,71402,71430,3.47172877,247985.5860411
1716248460,2024-05-20 23:41:00,BTC/USD,71406,71406,71375,71402,2.57247380,183679.7742676
1716248400,2024-05-20 23:40:00,BTC/USD,71416,71416,71382,71387,0.15928976,11371.21809712
1716248340,2024-05-20 23:39:00,BTC/USD,71392,71470,71348,71397,0.56235283,40150.30500351
1716248280,2024-05-20 23:38:00,BTC/USD,71477,71477,71411,71411,1.08219803,77280.84352033
1716248220,2024-05-20 23:37:00,BTC/USD,71411,71499,71396,71432,1.99587530,142569.3644296
1716248160,2024-05-20 23:36:00,BTC/USD,71295,71397,71278,71392,2.30210003,164351.52534176002
1716248100,2024-05-20 23:35:00,BTC/USD,71214,71296,71214,71295,0.95603346,68160.4055307
1716248040,2024-05-20 23:34:00,BTC/USD,71365,71374,71201,71201,3.21080694,228612.66493494
1716247980,2024-05-20 23:33:00,BTC/USD,71355,71376,71339,71372,0.23909235,17064.4992042
1716247920,2024-05-20 23:32:00,BTC/USD,71276,71399,71257,71340,3.64491272,260028.07344480001
1716247860,2024-05-20 23:31:00,BTC/USD,71232,71246,71166,71185,3.95422580,281481.563573
1716247800,2024-05-20 23:30:00,BTC/USD,71432,71452,71230,71230,2.83549029,201971.9733567
1716247740,2024-05-20 23:29:00,BTC/USD,71491,71500,71363,71429,4.08955630,292112.9169527
1716247680,2024-05-20 23:28:00,BTC/USD,71190,71500,71096,71499,23.18941784,1658020.18614216
1716247620,2024-05-20 23:27:00,BTC/USD,71003,71327,70989,71242,17.11649687,1219413.47001254
1716247560,2024-05-20 23:26:00,BTC/USD,70986,71038,70984,71002,3.22363542,228884.56209084
1716247500,2024-05-20 23:25:00,BTC/USD,70817,71005,70817,70984,1.40590477,99796.74419368
1716247440,2024-05-20 23:24:00,BTC/USD,70843,71031,70822,70846,26.34667447,1866556.49950162
1716247380,2024-05-20 23:23:00,BTC/USD,70717,70880,70710,70825,6.49571704,460059.159358
1716247320,2024-05-20 23:22:00,BTC/USD,70562,70735,70562,70718,21.86259058,1546078.68063644
1716247260,2024-05-20 23:21:00,BTC/USD,70509,70562,70474,70562,4.34788176,306795.23274912
1716247200,2024-05-20 23:20:00,BTC/USD,70433,70525,70433,70525,0.27287600,19244.5799
1716247140,2024-05-20 23:19:00,BTC/USD,70468,70471,70387,70424,0.65176480,45899.884275200006
1716247080,2024-05-20 23:18:00,BTC/USD,70455,70527,70307,70475,1.20365625,84827.67421875
1716247020,2024-05-20 23:17:00,BTC/USD,70259,70509,70249,70506,20.89824408,1473451.59710448
1716246960,2024-05-20 23:16:00,BTC/USD,70168,70268,70166,70268,4.75555138,334163.08436984
1716246900,2024-05-20 23:15:00,BTC/USD,70091,70180,70091,70168,3.64456699,255731.97655432
1716246840,2024-05-20 23:14:00,BTC/USD,70024,70089,70024,70089,3.25462816,228113.63310624
1716246780,2024-05-20 23:13:00,BTC/USD,69917,70023,69917,70018,7.66475830,536671.0466494
1716246720,2024-05-20 23:12:00,BTC/USD,69885,69917,69877,69917,0.11032225,7713.40075325
1716246660,2024-05-20 23:11:00,BTC/USD,69856,69879,69853,69879,0.14906775,10416.70530225
1716246600,2024-05-20 23:10:00,BTC/USD,69778,69826,69765,69822,0.19494119,13611.183768179999
1716246540,2024-05-20 23:09:00,BTC/USD,69784,69815,69784,69793,0.26780286,18690.765007979997
1716246480,2024-05-20 23:08:00,BTC/USD,69769,69782,69757,69782,0.11936013,8329.18859166
1716246420,2024-05-20 23:07:00,BTC/USD,69719,69770,69719,69770,0.03513085,2451.0794045
1716246360,2024-05-20 23:06:00,BTC/USD,69668,69699,69660,69699,1.20263372,83822.36765028
1716246300,2024-05-20 23:05:00,BTC/USD,69640,69663,69619,69663,2.12412740,147973.08706619998
1716246240,2024-05-20 23:04:00,BTC/USD,69641,69660,69622,69643,3.02015905,210332.93671915002
1716246180,2024-05-20 23:03:00,BTC/USD,69667,69706,69628,69641,0.12369267,8614.08123147
1716246120,2024-05-20 23:02:00,BTC/USD,69625,69668,69616,69668,0.04082252,2844.02332336
1716246060,2024-05-20 23:01:00,BTC/USD,69622,69638,69622,69625,0.05666782,3945.4969675
1716246000,2024-05-20 23:00:00,BTC/USD,69608,69612,69608,69612,0.00672624,468.22701888
1716245940,2024-05-20 22:59:00,BTC/USD,69618,69628,69604,69617,0.10801998,7520.02694766
1716245880,2024-05-20 22:58:00,BTC/USD,69612,69629,69612,69629,0.04365914,3039.9422590599997
1716245820,2024-05-20 22:57:00,BTC/USD,69611,69638,69611,69620,0.15032080,10465.334096
1716245760,2024-05-20 22:56:00,BTC/USD,69648,69655,69617,69629,8.91103370,620466.3654973
1716245700,2024-05-20 22:55:00,BTC/USD,69654,69663,69616,69656,0.07306155,5089.1753268
1716245640,2024-05-20 22:54:00,BTC/USD,69666,69666,69640,69649,0.19596105,13648.49117145
1716245580,2024-05-20 22:53:00,BTC/USD,69657,69693,69634,69668,0.09861695,6870.4456726
1716245520,2024-05-20 22:52:00,BTC/USD,69682,69684,69656,69684,0.04701540,3276.2211336
1716245460,2024-05-20 22:51:00,BTC/USD,69664,69664,69651,69651,1.22784428,85520.58194628
1716245400,2024-05-20 22:50:00,BTC/USD,69656,69669,69645,69649,0.18535281,12909.63786369
1716245340,2024-05-20 22:49:00,BTC/USD,69631,69659,69631,69659,0.72564311,50547.57339949
1716245280,2024-05-20 22:48:00,BTC/USD,69657,69657,69634,69644,0.07444822,5184.871833679999
1716245220,2024-05-20 22:47:00,BTC/USD,69678,69678,69652,69655,0.07495257,5220.82126335
1716245160,2024-05-20 22:46:00,BTC/USD,69666,69682,69664,69682,0.00988104,688.5306292800001
1716245100,2024-05-20 22:45:00,BTC/USD,69649,69673,69649,69665,0.01035822,721.6053962999999
1716245040,2024-05-20 22:44:00,BTC/USD,69635,69650,69623,69650,0.86042519,59928.614483499994
1716244980,2024-05-20 22:43:00,BTC/USD,69604,69634,69604,69622,5.44498169,379090.51522118
1716244920,2024-05-20 22:42:00,BTC/USD,69636,69641,69617,69619,1.64598661,114591.94180159
1716244860,2024-05-20 22:41:00,BTC/USD,69644,69650,69628,69628,0.11333429,7891.2399441200005
1716244800,2024-05-20 22:40:00,BTC/USD,69646,69650,69641,69641,0.07448630,5187.3004183
1716244740,2024-05-20 22:39:00,BTC/USD,69650,69650,69641,69650,0.13271230,9243.411695
1716244680,2024-05-20 22:38:00,BTC/USD,69654,69654,69624,69650,0.05611658,3908.519797
1716244620,2024-05-20 22:37:00,BTC/USD,69675,69692,69644,69651,0.87466238,60921.10942938
1716244560,2024-05-20 22:36:00,BTC/USD,69719,69746,69670,69679,2.49895072,174124.38721888
1716244500,2024-05-20 22:35:00,BTC/USD,69696,69703,69696,69703,0.02628028,1831.81435684
1716244440,2024-05-20 22:34:00,BTC/USD,69705,69705,69685,69695,2.04525882,142544.3134599
1716244380,2024-05-20 22:33:00,BTC/USD,69777,69781,69705,69706,3.59293265,250448.96330089998
1716244320,2024-05-20 22:32:00,BTC/USD,69742,69743,69714,69743,0.03295573,2298.43147739
1716244260,2024-05-20 22:31:00,BTC/USD,69677,69716,69663,69716,3.00962782,209819.21309912
1716244200,2024-05-20 22:30:00,BTC/USD,69686,69694,69672,69680,0.17683021,12321.5290328
1716244140,2024-05-20 22:29:00,BTC/USD,69668,69711,69653,69711,1.06628635,74331.88774485
1716244080,2024-05-20 22:28:00,BTC/USD,69712,69712,69666,69675,0.87138375,60713.66278125
1716244020,2024-05-20 22:27:00,BTC/USD,69787,69787,69730,69730,0.15616089,10889.0988597
1716243960,2024-05-20 22:26:00,BTC/USD,69737,69789,69732,69789,1.35378612,94479.37952868
1716243900,2024-05-20 22:25:00,BTC/USD,69779,69783,69725,69725,1.49176475,104013.29719375
1716243840,2024-05-20 22:24:00,BTC/USD,69881,69893,69771,69795,0.63613791,44399.24542845
1716243780,2024-05-20 22:23:00,BTC/USD,69933,69972,69911,69911,0.17721512,12389.28625432
1716243720,2024-05-20 22:22:00,BTC/USD,69809,69957,69796,69957,7.01716045,490899.49360065005
1716243660,2024-05-20 22:21:00,BTC/USD,69819,69836,69798,69802,1.23700777,86345.61636154
1716243600,2024-05-20 22:20:00,BTC/USD,69797,69825,69781,69813,0.18213978,12715.72446114
1716243540,2024-05-20 22:19:00,BTC/USD,69828,69840,69791,69791,0.02358743,1646.19032713
1716243480,2024-05-20 22:18:00,BTC/USD,69786,69786,69740,69768,0.03978676,2775.84267168
1716243420,2024-05-20 22:17:00,BTC/USD,69823,69848,69805,69812,4.44166958,310081.83671896
1716243360,2024-05-20 22:16:00,BTC/USD,69748,69823,69728,69823,10.70581264,747511.95596272
1716243300,2024-05-20 22:15:00,BTC/USD,69718,69768,69707,69744,1.28696330,89757.9683952
1716243240,2024-05-20 22:14:00,BTC/USD,69633,69770,69617,69767,0.48016021,33499.337371069996
1716243180,2024-05-20 22:13:00,BTC/USD,69631,69631,69620,69625,0.00774962,539.5672925
1716243120,2024-05-20 22:12:00,BTC/USD,69613,69629,69596,69629,1.26728575,88239.83948675
1716243060,2024-05-20 22:11:00,BTC/USD,69619,69635,69589,69589,0.01701011,1183.71654479
1716243000,2024-05-20 22:10:00,BTC/USD,69611,69625,69599,69608,0.31451679,21892.884718319998
1716242940,2024-05-20 22:09:00,BTC/USD,69615,69615,69603,69611,0.10239081,7127.52667491
1716242880,2024-05-20 22:08:00,BTC/USD,69572,69617,69572,69617,0.04374411,3045.3337058700004
1716242820,2024-05-20 22:07:00,BTC/USD,69586,69586,69562,69571,0.00281345,195.73452995
1716242760,2024-05-20 22:06:00,BTC/USD,69619,69619,69589,69591,0.14458105,10061.53985055
1716242700,2024-05-20 22:05:00,BTC/USD,69622,69628,69605,69605,0.82456045,57393.53012225
1716242640,2024-05-20 22:04:00,BTC/USD,69628,69645,69605,69633,0.03101036,2159.34439788
1716242580,2024-05-20 22:03:00,BTC/USD,69656,69656,69598,69611,0.12920288,8993.94167968
1716242520,2024-05-20 22:02:00,BTC/USD,69659,69682,69648,69664,0.06979157,4861.95993248
1716242460,2024-05-20 22:01:00,BTC/USD,69655,69662,69625,69653,0.70311684,48974.19725652
1716242400,2024-05-20 22:00:00,BTC/USD,69737,69737,69659,69677,0.24274653,16913.84997081
1716242340,2024-05-20 21:59:00,BTC/USD,69694,69726,69670,69726,0.01580934,1102.32204084
1716242280,2024-05-20 21:58:00,BTC/USD,69777,69777,69636,69642,0.82198802,57244.889688840005
1716242220,2024-05-20 21:57:00,BTC/USD,69682,69777,69682,69776,2.72085344,189850.26962944
1716242160,2024-05-20 21:56:00,BTC/USD,69600,69649,69600,69649,0.00534431,372.22584718999997
1716242100,2024-05-20 21:55:00,BTC/USD,69632,69702,69571,69571,1.06580286,74148.97077306
1716242040,2024-05-20 21:54:00,BTC/USD,69549,69598,69542,69566,0.33939905,23610.634312299997
1716241980,2024-05-20 21:53:00,BTC/USD,69561,69569,69539,69546,0.63050988,43849.44011448
1716241920,2024-05-20 21:52:00,BTC/USD,69404,69627,69386,69568,44.70983153,3110373.5598790403
1716241860,2024-05-20 21:51:00,BTC/USD,69335,69386,69335,69386,2.98235921,206933.97614505998
1716241800,2024-05-20 21:50:00,BTC/USD,69298,69311,69290,69309,2.15991022,149701.21743798
1716241740,2024-05-20 21:49:00,BTC/USD,69271,69306,69271,69290,13.34127928,924417.2413112
1716241680,2024-05-20 21:48:00,BTC/USD,69271,69276,69248,69275,12.88340368,892497.7899320001
1716241620,2024-05-20 21:47:00,BTC/USD,69277,69277,69247,69268,1.36368489,94459.72496052
1716241560,2024-05-20 21:46:00,BTC/USD,69238,69279,69238,69278,0.55415711,38390.89626658
1716241500,2024-05-20 21:45:00,BTC/USD,69191,69242,69191,69231,2.30554870,159615.4420497
1716241440,2024-05-20 21:44:00,BTC/USD,69140,69180,69137,69180,1.03771050,71788.81238999999
1716241380,2024-05-20 21:43:00,BTC/USD,69179,69179,69075,69124,6.22431701,430249.68899924
1716241320,2024-05-20 21:42:00,BTC/USD,69227,69236,69183,69183,0.89528920,61938.7927236
1716241260,2024-05-20 21:41:00,BTC/USD,69307,69309,69219,69219,1.54384742,106863.57456498001
1716241200,2024-05-20 21:40:00,BTC/USD,69313,69323,69297,69307,1.29077658,89459.85243006
1716241140,2024-05-20 21:39:00,BTC/USD,69305,69334,69273,69313,6.42724124,445491.37206812
1716241080,2024-05-20 21:38:00,BTC/USD,69344,69354,69293,69294,0.98250239,68081.52061266
1716241020,2024-05-20 21:37:00,BTC/USD,69268,69319,69265,69319,0.05913190,4098.9641761
1716240960,2024-05-20 21:36:00,BTC/USD,69317,69369,69303,69303,9.61530630,666369.5725089001
1716240900,2024-05-20 21:35:00,BTC/USD,69277,69337,69252,69331,10.37352405,719206.79591055
1716240840,2024-05-20 21:34:00,BTC/USD,69294,69296,69270,69278,15.18632253,1052078.05223334
1716240780,2024-05-20 21:33:00,BTC/USD,69288,69308,69287,69294,7.28136249,504554.73238206
1716240720,2024-05-20 21:32:00,BTC/USD,69291,69293,69264,69286,2.32431421,161042.43435405998
1716240660,2024-05-20 21:31:00,BTC/USD,69251,69327,69250,69291,12.23830185,848004.1734883499
1716240600,2024-05-20 21:30:00,BTC/USD,69241,69285,69238,69258,1.11844654,77461.37046732001
1716240540,2024-05-20 21:29:00,BTC/USD,69260,69263,69235,69235,0.22308040,15444.971494000001
1716240480,2024-05-20 21:28:00,BTC/USD,69238,69273,69233,69265,1.82321196,126284.7764094
1716240420,2024-05-20 21:27:00,BTC/USD,69193,69247,69192,69247,0.58180999,40288.59637753
1716240360,2024-05-20 21:26:00,BTC/USD,69129,69241,69129,69241,0.46185833,31979.53262753
1716240300,2024-05-20 21:25:00,BTC/USD,69105,69143,69105,69143,0.24745137,17109.53007591
1716240240,2024-05-20 21:24:00,BTC/USD,69043,69166,69043,69105,3.07873088,212755.6974624
1716240180,2024-05-20 21:23:00,BTC/USD,68992,69030,68992,69009,3.63854792,251092.55341128
1716240120,2024-05-20 21:22:00,BTC/USD,68958,68990,68949,68990,0.07517489,5186.3156610999995
1716240060,2024-05-20 21:21:00,BTC/USD,68957,69000,68949,68963,1.84284608,127088.19421504
1716240000,2024-05-20 21:20:00,BTC/USD,68997,69080,68965,68998,7.75733848,535240.84044304
1716239940,2024-05-20 21:19:00,BTC/USD,68998,69007,68960,68989,3.43561666,237019.75775674
1716239880,2024-05-20 21:18:00,BTC/USD,69035,69040,68998,68999,7.02219329,484524.31481670996
1716239820,2024-05-20 21:17:00,BTC/USD,69058,69058,69015,69034,4.17403203,288150.12715902
1716239760,2024-05-20 21:16:00,BTC/USD,69134,69221,69061,69084,3.38630736,233939.65765824
1716239700,2024-05-20 21:15:00,BTC/USD,69067,69180,69063,69134,2.35898978,163086.39945052
1716239640,2024-05-20 21:14:00,BTC/USD,69106,69106,69069,69078,1.53974061,106362.20185758
1716239580,2024-05-20 21:13:00,BTC/USD,69121,69122,69106,69110,0.70052816,48413.5011376
1716239520,2024-05-20 21:12:00,BTC/USD,69158,69187,69133,69133,0.36348602,25128.879020660002
1716239460,2024-05-20 21:11:00,BTC/USD,69217,69226,69146,69168,3.27770398,226712.22888864
1716239400,2024-05-20 21:10:00,BTC/USD,69298,69300,69216,69226,0.20956329,14507.228313540001
1716239340,2024-05-20 21:09:00,BTC/USD,69147,69282,69114,69282,3.48393203,241373.77890246
1716239280,2024-05-20 21:08:00,BTC/USD,69277,69277,69139,69162,5.15278338,356376.80412756
1716239220,2024-05-20 21:07:00,BTC/USD,69267,69292,69262,69268,0.27041896,18731.38052128
1716239160,2024-05-20 21:06:00,BTC/USD,69319,69367,69270,69275,0.66776457,46259.39058675
1716239100,2024-05-20 21:05:00,BTC/USD,69324,69327,69289,69300,1.38676369,96102.723717
1716239040,2024-05-20 21:04:00,BTC/USD,69392,69392,69324,69324,0.90050571,62426.65784004
1716238980,2024-05-20 21:03:00,BTC/USD,69398,69415,69394,69409,0.06084738,4223.35579842
1716238920,2024-05-20 21:02:00,BTC/USD,69377,69401,69368,69399,0.32054954,22245.817526460003
1716238860,2024-05-20 21:01:00,BTC/USD,69523,69523,69380,69380,0.05862978,4067.7341364
1716238800,2024-05-20 21:00:00,BTC/USD,69528,69560,69523,69527,0.54609287,37968.19897249
1716238740,2024-05-20 20:59:00,BTC/USD,69469,69526,69449,69526,0.22727676,15801.64401576
1716238680,2024-05-20 20:58:00,BTC/USD,69510,69510,69458,69470,1.09724744,76225.7796568
1716238620,2024-05-20 20:57:00,BTC/USD,69551,69571,69510,69511,0.30836118,21434.493982980002
1716238560,2024-05-20 20:56:00,BTC/USD,69512,69512,69466,69492,0.49748999,34571.57438508
1716238500,2024-05-20 20:55:00,BTC/USD,69522,69561,69503,69532,0.34260146,23821.76471672
1716238440,2024-05-20 20:54:00,BTC/USD,69469,69518,69469,69510,0.90963635,63228.8226885
1716238380,2024-05-20 20:53:00,BTC/USD,69415,69495,69415,69478,0.08113869,5637.35390382
1716238320,2024-05-20 20:52:00,BTC/USD,69511,69511,69402,69402,0.93972545,65218.825680899994
1716238260,2024-05-20 20:51:00,BTC/USD,69384,69495,69384,69473,0.19637779,13642.954204669999
1716238200,2024-05-20 20:50:00,BTC/USD,69421,69421,69337,69361,2.02451717,140422.53542837
1716238140,2024-05-20 20:49:00,BTC/USD,69358,69459,69351,69459,1.30167583,90413.10147597
1716238080,2024-05-20 20:48:00,BTC/USD,69258,69389,69227,69378,0.80638211,55945.178027580005
1716238020,2024-05-20 20:47:00,BTC/USD,69381,69381,69212,69237,8.17375961,565926.59411757
1716237960,2024-05-20 20:46:00,BTC/USD,69459,69459,69214,69323,19.49499694,1351451.67287162
1716237900,2024-05-20 20:45:00,BTC/USD,69442,69491,69424,69445,5.71221599,396684.83942554996
1716237840,2024-05-20 20:44:00,BTC/USD,69523,69524,69439,69439,2.75070272,191006.04617408
1716237780,2024-05-20 20:43:00,BTC/USD,69561,69564,69522,69523,5.85723375,407212.46200125
1716237720,2024-05-20 20:42:00,BTC/USD,69588,69607,69535,69547,8.69220117,604516.51476999
1716237660,2024-05-20 20:41:00,BTC/USD,69613,69622,69548,69553,1.96776501,136863.95974053
1716237600,2024-05-20 20:40:00,BTC/USD,69578,69640,69578,69602,4.30235662,299452.62546524004
1716237540,2024-05-20 20:39:00,BTC/USD,69624,69635,69564,69564,10.63848217,740055.37367388
1716237480,2024-05-20 20:38:00,BTC/USD,69705,69736,69622,69622,2.77123487,192938.91411913998
1716237420,2024-05-20 20:37:00,BTC/USD,69804,69896,69721,69721,39.02224929,2720670.24274809
1716237360,2024-05-20 20:36:00,BTC/USD,69839,69867,69730,69773,17.64701566,1231285.22364518
1716237300,2024-05-20 20:35:00,BTC/USD,69695,69932,69695,69877,23.04594063,1610381.1934025101
1716237240,2024-05-20 20:34:00,BTC/USD,69463,69664,69380,69664,13.28787710,925686.6702944
1716237180,2024-05-20 20:33:00,BTC/USD,69530,69530,69472,69472,0.51106347,35504.60138784
1716237120,2024-05-20 20:32:00,BTC/USD,69570,69572,69538,69550,2.36649316,164589.599278
1716237060,2024-05-20 20:31:00,BTC/USD,69608,69608,69556,69556,0.24843193,17279.93132308
1716237000,2024-05-20 20:30:00,BTC/USD,69575,69615,69539,69608,21.23489204,1478118.3651203199
1716236940,2024-05-20 20:29:00,BTC/USD,69652,69652,69573,69577,1.37146684,95422.54832668
1716236880,2024-05-20 20:28:00,BTC/USD,69634,69640,69598,69640,0.52890578,36832.9985192
1716236820,2024-05-20 20:27:00,BTC/USD,69652,69685,69646,69677,2.17167100,151315.52026699999
1716236760,2024-05-20 20:26:00,BTC/USD,69591,69650,69591,69650,0.09024212,6285.363657999999
1716236700,2024-05-20 20:25:00,BTC/USD,69611,69612,69588,69596,2.12825124,148117.77329904
1716236640,2024-05-20 20:24:00,BTC/USD,69670,69672,69589,69623,3.74615289,260818.40266047
1716236580,2024-05-20 20:23:00,BTC/USD,69607,69677,69607,69664,1.08746420,75757.1060288
1716236520,2024-05-20 20:22:00,BTC/USD,69620,69655,69605,69623,6.75413014,470242.80273722
1716236460,2024-05-20 20:21:00,BTC/USD,69653,69664,69614,69623,1.69275735,117854.84497905
1716236400,2024-05-20 20:20:00,BTC/USD,69649,69700,69644,69667,1.29793936,90423.54139312
1716236340,2024-05-20 20:19:00,BTC/USD,69669,69669,69627,69667,3.16914237,220784.64149079
1716236280,2024-05-20 20:18:00,BTC/USD,69753,69800,69708,69708,2.69191560,187648.05264480002
1716236220,2024-05-20 20:17:00,BTC/USD,69782,69846,69749,69755,0.90871946,63387.7259323
1716236160,2024-05-20 20:16:00,BTC/USD,69716,69753,69647,69753,3.01180281,210082.28140593
1716236100,2024-05-20 20:15:00,BTC/USD,69732,69771,69706,69706,5.71107872,398096.45325632
1716236040,2024-05-20 20:14:00,BTC/USD,69739,69781,69732,69732,1.97173877,137493.28790964
1716235980,2024-05-20 20:13:00,BTC/USD,69791,69791,69739,69739,5.80175308,404608.45804612
1716235920,2024-05-20 20:12:00,BTC/USD,69806,69853,69790,69794,7.64883426,533842.73834244
1716235860,2024-05-20 20:11:00,BTC/USD,69854,69880,69809,69836,3.43459483,239858.36454788
1716235800,2024-05-20 20:10:00,BTC/USD,69873,69885,69807,69840,1.22915349,85844.0797416
1716235740,2024-05-20 20:09:00,BTC/USD,69816,69870,69790,69870,9.46499683,661319.3285121
1716235680,2024-05-20 20:08:00,BTC/USD,69850,69855,69814,69814,30.66070678,2140546.58313892
1716235620,2024-05-20 20:07:00,BTC/USD,69824,69934,69824,69860,5.15534573,360152.45269779995
1716235560,2024-05-20 20:06:00,BTC/USD,69957,69981,69823,69823,10.16208990,709547.6030877
1716235500,2024-05-20 20:05:00,BTC/USD,70104,70141,69954,69958,13.14233723,919411.62793634
1716235440,2024-05-20 20:04:00,BTC/USD,70149,70149,70065,70068,1.26550035,88671.0785238
1716235380,2024-05-20 20:03:00,BTC/USD,70197,70236,70149,70149,0.78945899,55379.758689509996
1716235320,2024-05-20 20:02:00,BTC/USD,70204,70204,70118,70201,1.98845846,139591.77235046
1716235260,2024-05-20 20:01:00,BTC/USD,70344,70344,70137,70238,9.47124220,665241.1096436001
1716235200,2024-05-20 20:00:00,BTC/USD,70057,70421,70057,70400,25.53994510,1798012.13504
1716235140,2024-05-20 19:59:00,BTC/USD,69957,70121,69957,70057,82.11420391,5752674.78332287
1716235080,2024-05-20 19:58:00,BTC/USD,69845,69957,69845,69948,4.64651582,325014.48857736
1716235020,2024-05-20 19:57:00,BTC/USD,69873,69930,69850,69850,4.22838746,295352.86408100004
1716234960,2024-05-20 19:56:00,BTC/USD,69893,69945,69861,69888,8.54239871,597011.16104448
1716234900,2024-05-20 19:55:00,BTC/USD,69857,69918,69815,69859,3.28310996,229354.77869564
1716234840,2024-05-20 19:54:00,BTC/USD,69730,69857,69707,69857,3.62587991,253293.09287287
1716234780,2024-05-20 19:53:00,BTC/USD,69601,69750,69601,69737,2.97610894,207544.90914878
1716234720,2024-05-20 19:52:00,BTC/USD,69696,69710,69599,69599,1.36201691,94795.01491909
1716234660,2024-05-20 19:51:00,BTC/USD,69743,69779,69706,69706,2.09052668,145722.25275608
1716234600,2024-05-20 19:50:00,BTC/USD,69809,69836,69741,69742,2.51513955,175410.8624961
1716234540,2024-05-20 19:49:00,BTC/USD,69898,69915,69810,69810,2.43101943,169709.4664083
1716234480,2024-05-20 19:48:00,BTC/USD,69834,69907,69832,69907,3.41122198,238468.29495586
1716234420,2024-05-20 19:47:00,BTC/USD,69820,69890,69723,69832,2.18831122,152814.14911504
1716234360,2024-05-20 19:46:00,BTC/USD,69804,69816,69768,69806,1.19487812,83409.66204472
1716234300,2024-05-20 19:45:00,BTC/USD,69754,69813,69688,69804,4.40321127,307361.75949108
1716234240,2024-05-20 19:44:00,BTC/USD,69556,69773,69556,69755,15.68918294,1094398.9559797
1716234180,2024-05-20 19:43:00,BTC/USD,69521,69565,69450,69550,7.80393652,542763.784966
1716234120,2024-05-20 19:42:00,BTC/USD,69472,69574,69462,69477,21.34035165,1482663.61158705
1716234060,2024-05-20 19:41:00,BTC/USD,69757,69757,69480,69480,13.26172625,921424.73985
1716234000,2024-05-20 19:40:00,BTC/USD,69834,69882,69732,69771,2.62548562,183182.75719302
1716233940,2024-05-20 19:39:00,BTC/USD,69904,69913,69710,69848,6.86607268,479581.44455264
1716233880,2024-05-20 19:38:00,BTC/USD,69979,69979,69833,69900,1.13250204,79161.892596
1716233820,2024-05-20 19:37:00,BTC/USD,69979,69980,69864,69980,13.28026449,929352.9090102001
1716233760,2024-05-20 19:36:00,BTC/USD,69869,69980,69846,69980,19.96972076,1397481.0587848
1716233700,2024-05-20 19:35:00,BTC/USD,69882,69962,69738,69841,5.59190449,390544.20148609
1716233640,2024-05-20 19:34:00,BTC/USD,69950,69980,69850,69875,1.05305768,73582.40539
1716233580,2024-05-20 19:33:00,BTC/USD,69800,69980,69799,69915,5.57505353,389779.86754994997
1716233520,2024-05-20 19:32:00,BTC/USD,69649,69889,69619,69831,21.30141150,1487498.8664565
1716233460,2024-05-20 19:31:00,BTC/USD,69470,69648,69469,69599,9.66098387,672394.81636813
1716233400,2024-05-20 19:30:00,BTC/USD,69221,69480,69204,69456,3.46510511,240672.34052016
1716233340,2024-05-20 19:29:00,BTC/USD,69230,69274,69191,69257,0.56021019,38798.47712883
1716233280,2024-05-20 19:28:00,BTC/USD,69161,69259,69155,69259,0.90931749,62978.420039909994
1716233220,2024-05-20 19:27:00,BTC/USD,69177,69251,69106,69161,1.56038898,107918.06224577999
1716233160,2024-05-20 19:26:00,BTC/USD,69377,69404,69181,69181,2.43177562,168232.66916721998
1716233100,2024-05-20 19:25:00,BTC/USD,69211,69488,69211,69378,16.16199331,1121286.77186118
1716233040,2024-05-20 19:24:00,BTC/USD,69337,69362,69224,69262,7.22611874,500495.43616988003
1716232980,2024-05-20 19:23:00,BTC/USD,69155,69388,69108,69367,19.24121426,1334705.3095734199
1716232920,2024-05-20 19:22:00,BTC/USD,68963,69164,68936,69164,10.79182177,746405.56090028
1716232860,2024-05-20 19:21:00,BTC/USD,68801,68963,68801,68941,8.44331127,582090.32226507
1716232800,2024-05-20 19:20:00,BTC/USD,68714,68786,68703,68786,0.51785034,35620.85348724
1716232740,2024-05-20 19:19:00,BTC/USD,68695,68718,68695,68718,0.07160514,4920.56201052
1716232680,2024-05-20 19:18:00,BTC/USD,68750,68771,68695,68695,0.46887929,32209.66282655
1716232620,2024-05-20 19:17:00,BTC/USD,68805,68807,68787,68798,2.19561080,151053.6318184
1716232560,2024-05-20 19:16:00,BTC/USD,68785,68799,68785,68799,0.82898040,57033.022539599995
1716232500,2024-05-20 19:15:00,BTC/USD,68770,68782,68744,68782,0.53266113,36637.49784366
1716232440,2024-05-20 19:14:00,BTC/USD,68793,68804,68793,68793,3.04890863,209743.57138359
1716232380,2024-05-20 19:13:00,BTC/USD,68806,68818,68784,68792,3.71725570,255717.4541144
1716232320,2024-05-20 19:12:00,BTC/USD,68808,68811,68805,68806,4.07573648,280435.12424288
1716232260,2024-05-20 19:11:00,BTC/USD,68763,68812,68732,68804,3.42148261,235411.68949843998
1716232200,2024-05-20 19:10:00,BTC/USD,68730,68820,68730,68764,1.76646156,121468.96271184
1716232140,2024-05-20 19:09:00,BTC/USD,68660,68729,68644,68719,0.20987088,14422.11700272
1716232080,2024-05-20 19:08:00,BTC/USD,68672,68677,68661,68666,0.77091830,52935.8759878
1716232020,2024-05-20 19:07:00,BTC/USD,68651,68663,68648,68663,1.12555432,77283.93627416
1716231960,2024-05-20 19:06:00,BTC/USD,68637,68692,68637,68692,0.12879750,8847.35787
1716231900,2024-05-20 19:05:00,BTC/USD,68676,68682,68638,68645,0.39927072,27407.938574400003
1716231840,2024-05-20 19:04:00,BTC/USD,68677,68734,68673,68694,0.37537605,25786.0823787
1716231780,2024-05-20 19:03:00,BTC/USD,68725,68726,68674,68676,0.29936544,20559.22095744
1716231720,2024-05-20 19:02:00,BTC/USD,68831,68831,68740,68740,0.50554914,34751.4478836
1716231660,2024-05-20 19:01:00,BTC/USD,68781,68832,68755,68832,1.31333086,90399.18975552
1716231600,2024-05-20 19:00:00,BTC/USD,68791,68833,68777,68781,84.03339225,5779900.7523472505
1716231540,2024-05-20 18:59:00,BTC/USD,68717,68799,68717,68792,10.90309222,750045.5199982399
1716231480,2024-05-20 18:58:00,BTC/USD,68674,68721,68674,68716,0.26872018,18465.375888879997
1716231420,2024-05-20 18:57:00,BTC/USD,68701,68701,68649,68666,0.12076815,8292.6657879
1716231360,2024-05-20 18:56:00,BTC/USD,68645,68706,68645,68703,0.23668443,16260.93039429
1716231300,2024-05-20 18:55:00,BTC/USD,68707,68708,68631,68656,0.44685098,30679.000882880002
1716231240,2024-05-20 18:54:00,BTC/USD,68650,68717,68650,68708,1.15478485,79342.9574738
1716231180,2024-05-20 18:53:00,BTC/USD,68726,68734,68640,68640,0.33566867,23040.2975088
1716231120,2024-05-20 18:52:00,BTC/USD,68727,68727,68681,68700,0.03970356,2727.634572
1716231060,2024-05-20 18:51:00,BTC/USD,68724,68787,68724,68754,0.20775021,14283.657938339999
1716231000,2024-05-20 18:50:00,BTC/USD,68712,68725,68701,68723,0.01597163,1097.61832849
1716230940,2024-05-20 18:49:00,BTC/USD,68698,68731,68693,68724,0.01150006,790.33012344
1716230880,2024-05-20 18:48:00,BTC/USD,68658,68713,68658,68680,0.02617624,1797.7841632
1716230820,2024-05-20 18:47:00,BTC/USD,68661,68681,68651,68658,0.09451712,6489.3564249599995
1716230760,2024-05-20 18:46:00,BTC/USD,68755,68774,68675,68675,0.23484075,16127.688506249999
1716230700,2024-05-20 18:45:00,BTC/USD,68715,68780,68715,68762,0.04522257,3109.59435834
1716230640,2024-05-20 18:44:00,BTC/USD,68753,68770,68692,68699,0.72701812,49945.41782588
1716230580,2024-05-20 18:43:00,BTC/USD,68646,68716,68635,68697,0.52869001,36319.41761697
1716230520,2024-05-20 18:42:00,BTC/USD,68668,68668,68617,68630,0.22202609,15237.6505567
1716230460,2024-05-20 18:41:00,BTC/USD,68726,68783,68667,68691,3.83418314,263373.87406974
1716230400,2024-05-20 18:40:00,BTC/USD,68619,68734,68613,68726,13.44560575,924062.7007745
1716230340,2024-05-20 18:39:00,BTC/USD,68626,68635,68593,68635,1.63433404,112172.51683539999
1716230280,2024-05-20 18:38:00,BTC/USD,68561,68618,68561,68617,3.85980187,264848.02491379
1716230220,2024-05-20 18:37:00,BTC/USD,68488,68561,68488,68550,0.54888217,37625.8727535
1716230160,2024-05-20 18:36:00,BTC/USD,68488,68490,68476,68485,0.04345618,2976.0964873
1716230100,2024-05-20 18:35:00,BTC/USD,68479,68510,68469,68480,0.12024335,8234.264608
1716230040,2024-05-20 18:34:00,BTC/USD,68504,68514,68457,68467,0.39899830,27318.2166061
1716229980,2024-05-20 18:33:00,BTC/USD,68455,68513,68455,68503,0.35001825,23977.30017975
1716229920,2024-05-20 18:32:00,BTC/USD,68482,68482,68391,68448,1.33909026,91658.05011648001
1716229860,2024-05-20 18:31:00,BTC/USD,68492,68499,68472,68482,1.28568111,88046.01377502001
1716229800,2024-05-20 18:30:00,BTC/USD,68533,68537,68483,68516,0.33869008,23205.68952128
1716229740,2024-05-20 18:29:00,BTC/USD,68508,68519,68508,68519,0.17203409,11787.60381271
1716229680,2024-05-20 18:28:00,BTC/USD,68533,68533,68488,68508,0.75674886,51843.350900879996
1716229620,2024-05-20 18:27:00,BTC/USD,68428,68520,68428,68520,0.90385466,61932.1213032
1716229560,2024-05-20 18:26:00,BTC/USD,68404,68428,68404,68428,0.03064818,2097.19366104
1716229500,2024-05-20 18:25:00,BTC/USD,68360,68413,68360,68413,0.28264592,19336.65532496
1716229440,2024-05-20 18:24:00,BTC/USD,68393,68395,68352,68352,0.41183506,28149.75002112
1716229380,2024-05-20 18:23:00,BTC/USD,68408,68408,68390,68392,0.38197156,26123.79893152
1716229320,2024-05-20 18:22:00,BTC/USD,68434,68434,68401,68426,0.05605206,3835.4182575600003
1716229260,2024-05-20 18:21:00,BTC/USD,68432,68461,68412,68440,0.27149111,18580.851568399998
1716229200,2024-05-20 18:20:00,BTC/USD,68434,68461,68434,68445,0.03693407,2527.9524211499997
1716229140,2024-05-20 18:19:00,BTC/USD,68378,68434,68374,68434,0.46460044,31794.46651096
1716229080,2024-05-20 18:18:00,BTC/USD,68414,68414,68391,68407,0.61608877,42144.78448939
1716229020,2024-05-20 18:17:00,BTC/USD,68536,68536,68416,68416,0.78750694,53878.07480704
1716228960,2024-05-20 18:16:00,BTC/USD,68457,68508,68457,68488,1.24227261,85080.76651368
1716228900,2024-05-20 18:15:00,BTC/USD,68455,68472,68455,68455,0.13300059,9104.55538845
1716228840,2024-05-20 18:14:00,BTC/USD,68450,68459,68414,68455,0.58062634,39746.7761047
1716228780,2024-05-20 18:13:00,BTC/USD,68470,68470,68427,68432,0.91900890,62889.617044800005
1716228720,2024-05-20 18:12:00,BTC/USD,68458,68471,68449,68471,1.84610098,126404.38020157999
1716228660,2024-05-20 18:11:00,BTC/USD,68423,68475,68410,68471,1.88060247,128766.73172337
1716228600,2024-05-20 18:10:00,BTC/USD,68438,68439,68403,68423,0.37059396,25357.15052508
1716228540,2024-05-20 18:09:00,BTC/USD,68372,68427,68361,68427,1.12327744,76862.50538688
1716228480,2024-05-20 18:08:00,BTC/USD,68528,68528,68336,68377,3.65086013,249634.86310900998
1716228420,2024-05-20 18:07:00,BTC/USD,68521,68533,68516,68529,0.87134122,59712.14246538
1716228360,2024-05-20 18:06:00,BTC/USD,68455,68521,68455,68521,0.69291588,47479.28901348
1716228300,2024-05-20 18:05:00,BTC/USD,68494,68495,68450,68456,0.85261957,58366.92528392
1716228240,2024-05-20 18:04:00,BTC/USD,68459,68492,68447,68492,0.54792588,37528.53937296
1716228180,2024-05-20 18:03:00,BTC/USD,68557,68557,68448,68466,2.09564446,143480.39359836
1716228120,2024-05-20 18:02:00,BTC/USD,68489,68563,68488,68563,5.27415061,361611.58827343
1716228060,2024-05-20 18:01:00,BTC/USD,68449,68492,68433,68483,0.47915547,32814.00405201
1716228000,2024-05-20 18:00:00,BTC/USD,68351,68479,68351,68445,23.91031257,1636541.34385365
1716227940,2024-05-20 17:59:00,BTC/USD,68318,68325,68314,68325,0.00449082,306.8352765
1716227880,2024-05-20 17:58:00,BTC/USD,68309,68311,68271,68287,0.12797722,8739.18042214
1716227820,2024-05-20 17:57:00,BTC/USD,68355,68355,68317,68318,0.09613975,6568.0754405
1716227760,2024-05-20 17:56:00,BTC/USD,68373,68373,68352,68356,0.17754762,12136.445112719999
1716227700,2024-05-20 17:55:00,BTC/USD,68339,68360,68339,68360,0.08836323,6040.5104028
1716227640,2024-05-20 17:54:00,BTC/USD,68313,68338,68313,68338,0.00141811,96.91080117999999
1716227580,2024-05-20 17:53:00,BTC/USD,68431,68431,68311,68311,0.69267283,47317.17369013
1716227520,2024-05-20 17:52:00,BTC/USD,68406,68445,68399,68432,0.77428795,52986.0729944
1716227460,2024-05-20 17:51:00,BTC/USD,68340,68422,68340,68422,0.09360453,6404.60915166
1716227400,2024-05-20 17:50:00,BTC/USD,68245,68330,68245,68322,0.00766792,523.88763024
1716227340,2024-05-20 17:49:00,BTC/USD,68243,68269,68214,68214,0.50797979,34651.333395060006
1716227280,2024-05-20 17:48:00,BTC/USD,68247,68268,68241,68259,0.07717043,5267.57638137
1716227220,2024-05-20 17:47:00,BTC/USD,68252,68258,68220,68243,0.09215242,6288.7575980599995
1716227160,2024-05-20 17:46:00,BTC/USD,68274,68294,68274,68288,0.37454585,25576.9870048
1716227100,2024-05-20 17:45:00,BTC/USD,68298,68319,68279,68279,0.34668386,23671.22727694
1716227040,2024-05-20 17:44:00,BTC/USD,68239,68293,68238,68285,0.31249807,21338.93070995
1716226980,2024-05-20 17:43:00,BTC/USD,68138,68230,68138,68230,0.06957116,4746.8402468
1716226920,2024-05-20 17:42:00,BTC/USD,68172,68172,68135,68139,0.12081494,8232.20919666
1716226860,2024-05-20 17:41:00,BTC/USD,68181,68181,68171,68175,0.04924750,3357.4483125
1716226800,2024-05-20 17:40:00,BTC/USD,68175,68207,68167,68207,0.11715301,7990.65535307
1716226740,2024-05-20 17:39:00,BTC/USD,68200,68205,68176,68176,0.28648118,19531.14092768
1716226680,2024-05-20 17:38:00,BTC/USD,68213,68231,68213,68231,0.00381271,260.14501601
1716226620,2024-05-20 17:37:00,BTC/USD,68204,68223,68204,68208,0.20385539,13904.56844112
1716226560,2024-05-20 17:36:00,BTC/USD,68222,68262,68208,68208,0.14964903,10207.26103824
1716226500,2024-05-20 17:35:00,BTC/USD,68314,68314,68221,68222,1.17437782,80118.40363603999
1716226440,2024-05-20 17:34:00,BTC/USD,68271,68312,68271,68308,0.28200534,19263.22076472
1716226380,2024-05-20 17:33:00,BTC/USD,68290,68290,68264,68271,0.13124772,8960.413092120001
1716226320,2024-05-20 17:32:00,BTC/USD,68306,68314,68281,68298,0.86990656,59412.87823488
1716226260,2024-05-20 17:31:00,BTC/USD,68307,68310,68282,68310,1.37963595,94242.93174449999
1716226200,2024-05-20 17:30:00,BTC/USD,68368,68372,68304,68325,0.95955794,65561.7962505
1716226140,2024-05-20 17:29:00,BTC/USD,68359,68383,68359,68374,0.17839793,12197.780065820001
1716226080,2024-05-20 17:28:00,BTC/USD,68346,68346,68300,68321,6.95729873,475329.60653233
1716226020,2024-05-20 17:27:00,BTC/USD,68387,68387,68321,68342,2.25799580,154315.9489636
1716225960,2024-05-20 17:26:00,BTC/USD,68456,68456,68390,68402,0.27886934,19075.220594680002
1716225900,2024-05-20 17:25:00,BTC/USD,68487,68541,68427,68427,0.25852247,17689.91705469
1716225840,2024-05-20 17:24:00,BTC/USD,68516,68528,68488,68501,1.57612235,107965.95709735
1716225780,2024-05-20 17:23:00,BTC/USD,68519,68519,68492,68511,0.68327409,46811.791179989996
1716225720,2024-05-20 17:22:00,BTC/USD,68475,68566,68475,68531,1.42702975,97795.77579725
1716225660,2024-05-20 17:21:00,BTC/USD,68453,68530,68450,68477,0.84009813,57527.39964801
1716225600,2024-05-20 17:20:00,BTC/USD,68613,68660,68542,68542,1.10641776,75836.08610592
1716225540,2024-05-20 17:19:00,BTC/USD,68636,68660,68579,68630,9.68532229,664703.6687627
1716225480,2024-05-20 17:18:00,BTC/USD,68527,68650,68523,68631,11.20877305,769269.30319455
1716225420,2024-05-20 17:17:00,BTC/USD,68549,68550,68490,68548,0.70825380,48549.3814824
1716225360,2024-05-20 17:16:00,BTC/USD,68447,68547,68447,68547,0.25167429,17251.517556630002
1716225300,2024-05-20 17:15:00,BTC/USD,68432,68478,68432,68463,0.84505233,57854.81766879
1716225240,2024-05-20 17:14:00,BTC/USD,68382,68456,68380,68417,0.25644190,17544.9854723
1716225180,2024-05-20 17:13:00,BTC/USD,68462,68471,68392,68424,2.58139116,176629.10873183998
1716225120,2024-05-20 17:12:00,BTC/USD,68252,68454,68252,68454,13.23285123,905841.59809842
1716225060,2024-05-20 17:11:00,BTC/USD,68144,68253,68144,68253,0.28595444,19517.24839332
1716225000,2024-05-20 17:10:00,BTC/USD,68118,68151,68118,68144,0.01805175,1230.118452
1716224940,2024-05-20 17:09:00,BTC/USD,68153,68153,68110,68110,0.46798837,31874.6878807
1716224880,2024-05-20 17:08:00,BTC/USD,68128,68160,68128,68155,0.79976864,54508.2316592
1716224820,2024-05-20 17:07:00,BTC/USD,68131,68169,68127,68149,1.44159068,98242.96325132
1716224760,2024-05-20 17:06:00,BTC/USD,68113,68118,68103,68104,0.05328421,3628.86783784
1716224700,2024-05-20 17:05:00,BTC/USD,68071,68119,68071,68093,3.50271815,238510.58698795002
1716224640,2024-05-20 17:04:00,BTC/USD,68157,68157,68074,68078,0.58952790,40133.8803762
1716224580,2024-05-20 17:03:00,BTC/USD,68169,68174,68161,68163,0.19050216,12985.19873208
1716224520,2024-05-20 17:02:00,BTC/USD,68053,68208,68050,68190,7.98686360,544624.228884
1716224460,2024-05-20 17:01:00,BTC/USD,68120,68127,68050,68053,18.35541971,1249141.37752463
1716224400,2024-05-20 17:00:00,BTC/USD,68235,68359,68190,68217,7.33856910,500615.1682947
1716224340,2024-05-20 16:59:00,BTC/USD,68194,68231,68194,68231,8.82729064,602294.8676578399
1716224280,2024-05-20 16:58:00,BTC/USD,68138,68198,68138,68198,5.21478629,355637.99540542
1716224220,2024-05-20 16:57:00,BTC/USD,68096,68164,68096,68140,1.68755631,114990.0869634
1716224160,2024-05-20 16:56:00,BTC/USD,68202,68202,68126,68126,1.10026570,74956.7010782
1716224100,2024-05-20 16:55:00,BTC/USD,68175,68204,68167,68202,0.05554471,3788.2603114199997
1716224040,2024-05-20 16:54:00,BTC/USD,68200,68206,68175,68182,0.61550429,41966.313500779994
1716223980,2024-05-20 16:53:00,BTC/USD,68199,68207,68178,68203,0.67198597,45831.45911191
1716223920,2024-05-20 16:52:00,BTC/USD,68160,68196,68158,68189,1.52734623,104148.21207747
1716223860,2024-05-20 16:51:00,BTC/USD,68172,68179,68133,68159,1.01931849,69475.72895991
1716223800,2024-05-20 16:50:00,BTC/USD,68166,68195,68164,68182,0.35194258,23996.14898956
1716223740,2024-05-20 16:49:00,BTC/USD,68188,68213,68164,68164,0.37914981,25844.367648839998
1716223680,2024-05-20 16:48:00,BTC/USD,68140,68194,68140,68194,0.62178486,42401.99674284
1716223620,2024-05-20 16:47:00,BTC/USD,68154,68154,68096,68130,5.03097909,342760.60540169996
1716223560,2024-05-20 16:46:00,BTC/USD,68265,68265,68102,68191,3.82957514,261142.55837174001
1716223500,2024-05-20 16:45:00,BTC/USD,68260,68266,68192,68251,2.32319230,158560.1976673
1716223440,2024-05-20 16:44:00,BTC/USD,68198,68261,68198,68260,0.86844000,59279.7144
1716223380,2024-05-20 16:43:00,BTC/USD,68094,68276,68094,68188,7.21183317,491760.48019596003
1716223320,2024-05-20 16:42:00,BTC/USD,68165,68165,68092,68107,0.60948978,41510.520446459996
1716223260,2024-05-20 16:41:00,BTC/USD,68108,68183,68108,68169,9.52021472,648983.51724768
1716223200,2024-05-20 16:40:00,BTC/USD,68087,68159,68083,68100,21.69643827,1477527.446187
1716223140,2024-05-20 16:39:00,BTC/USD,67857,68137,67857,68095,46.18299529,3144831.06427255
1716223080,2024-05-20 16:38:00,BTC/USD,67776,67848,67776,67848,2.33708498,158566.54172304002
1716223020,2024-05-20 16:37:00,BTC/USD,67675,67731,67675,67717,0.18417231,12471.59631627
1716222960,2024-05-20 16:36:00,BTC/USD,67704,67704,67672,67672,0.09537564,6454.26031008
1716222900,2024-05-20 16:35:00,BTC/USD,67702,67702,67702,67702,0.10413000,7049.80926
1716222840,2024-05-20 16:34:00,BTC/USD,67676,67729,67671,67699,0.02379728,1611.05205872
1716222780,2024-05-20 16:33:00,BTC/USD,67758,67758,67665,67675,1.74183975,117879.00508125
1716222720,2024-05-20 16:32:00,BTC/USD,67810,67824,67769,67778,1.71288743,116096.08423054
1716222660,2024-05-20 16:31:00,BTC/USD,67779,67779,67688,67777,3.40745765,230947.25714405
1716222600,2024-05-20 16:30:00,BTC/USD,67842,67857,67791,67791,4.56239725,309289.47197475
1716222540,2024-05-20 16:29:00,BTC/USD,67793,67857,67755,67855,4.27798672,290282.78888560005
1716222480,2024-05-20 16:28:00,BTC/USD,67744,67800,67744,67800,0.13961532,9465.918695999999
1716222420,2024-05-20 16:27:00,BTC/USD,67699,67766,67699,67760,0.35419189,24000.042466400002
1716222360,2024-05-20 16:26:00,BTC/USD,67758,67758,67718,67718,0.07770816,5262.24117888
1716222300,2024-05-20 16:25:00,BTC/USD,67710,67780,67709,67780,0.12107352,8206.363185600001
1716222240,2024-05-20 16:24:00,BTC/USD,67666,67753,67666,67709,0.92271111,62475.84654699
1716222180,2024-05-20 16:23:00,BTC/USD,67623,67678,67586,67668,0.08160054,5521.74534072
1716222120,2024-05-20 16:22:00,BTC/USD,67662,67662,67629,67629,0.75378457,50977.69668453
1716222060,2024-05-20 16:21:00,BTC/USD,67642,67658,67610,67610,0.07726988,5224.2165868
1716222000,2024-05-20 16:20:00,BTC/USD,67515,67654,67512,67626,0.08748906,5916.53517156
1716221940,2024-05-20 16:19:00,BTC/USD,67541,67541,67513,67513,0.04244954,2865.8957940200003
1716221880,2024-05-20 16:18:00,BTC/USD,67520,67537,67507,67537,0.64371407,43474.517145590005
1716221820,2024-05-20 16:17:00,BTC/USD,67523,67539,67504,67539,0.27237341,18395.82773799
1716221760,2024-05-20 16:16:00,BTC/USD,67426,67519,67426,67510,0.29502637,19917.230238699998
1716221700,2024-05-20 16:15:00,BTC/USD,67525,67536,67411,67419,36.25276372,2444125.07723868
1716221640,2024-05-20 16:14:00,BTC/USD,67579,67581,67502,67522,0.09145692,6175.35415224
1716221580,2024-05-20 16:13:00,BTC/USD,67513,67592,67513,67592,1.21034531,81809.66019351999
1716221520,2024-05-20 16:12:00,BTC/USD,67509,67518,67500,67517,0.35959847,24279.00989899
1716221460,2024-05-20 16:11:00,BTC/USD,67605,67605,67516,67516,3.26561486,220481.25288776
1716221400,2024-05-20 16:10:00,BTC/USD,67650,67709,67615,67615,0.33435149,22607.175996349997
1716221340,2024-05-20 16:09:00,BTC/USD,67817,67826,67648,67648,3.51470034,237762.44860032
1716221280,2024-05-20 16:08:00,BTC/USD,67824,67837,67803,67837,0.57206513,38807.18222381
1716221220,2024-05-20 16:07:00,BTC/USD,67821,67849,67784,67849,2.59165328,175841.08339472002
1716221160,2024-05-20 16:06:00,BTC/USD,67886,67947,67801,67820,5.00406729,339375.8436078
1716221100,2024-05-20 16:05:00,BTC/USD,67824,67922,67821,67879,8.30989544,564067.39257176
1716221040,2024-05-20 16:04:00,BTC/USD,67690,67865,67690,67792,46.01112617,3119186.26531664
1716220980,2024-05-20 16:03:00,BTC/USD,67678,67688,67629,67670,0.66807484,45208.6244228
1716220920,2024-05-20 16:02:00,BTC/USD,67672,67691,67672,67691,0.25101845,16991.68989895
1716220860,2024-05-20 16:01:00,BTC/USD,67496,67672,67496,67672,11.12593664,752914.38430208
1716220800,2024-05-20 16:00:00,BTC/USD,67425,67499,67425,67499,2.72752985,184105.53734515
1716220740,2024-05-20 15:59:00,BTC/USD,67396,67429,67396,67426,0.03772414,2543.5878636400003
1716220680,2024-05-20 15:58:00,BTC/USD,67430,67430,67394,67394,0.51463850,34683.547069
1716220620,2024-05-20 15:57:00,BTC/USD,67459,67483,67459,67468,1.38892653,93708.09512604
1716220560,2024-05-20 15:56:00,BTC/USD,67448,67456,67438,67456,0.09796619,6608.40731264
1716220500,2024-05-20 15:55:00,BTC/USD,67386,67424,67374,67424,0.06361235,4288.9990864
1716220440,2024-05-20 15:54:00,BTC/USD,67347,67393,67332,67383,0.92712095,62472.19097385
1716220380,2024-05-20 15:53:00,BTC/USD,67358,67358,67328,67347,0.06301100,4243.601817
1716220320,2024-05-20 15:52:00,BTC/USD,67382,67394,67382,67393,0.26073610,17571.787987300002
1716220260,2024-05-20 15:51:00,BTC/USD,67351,67375,67338,67375,0.03991140,2689.0305749999998
1716220200,2024-05-20 15:50:00,BTC/USD,67336,67367,67336,67340,0.08791140,5919.953676
1716220140,2024-05-20 15:49:00,BTC/USD,67360,67360,67337,67337,0.01430000,962.9191
1716220080,2024-05-20 15:48:00,BTC/USD,67361,67386,67361,67378,0.08341022,5620.01380316
1716220020,2024-05-20 15:47:00,BTC/USD,67360,67384,67348,67355,0.34875440,23490.352612000002
1716219960,2024-05-20 15:46:00,BTC/USD,67324,67337,67324,67337,0.02821944,1900.21243128
1716219900,2024-05-20 15:45:00,BTC/USD,67377,67377,67320,67320,0.16885889,11367.580474800001
1716219840,2024-05-20 15:44:00,BTC/USD,67336,67371,67331,67368,0.36831287,24812.50142616
1716219780,2024-05-20 15:43:00,BTC/USD,67320,67342,67302,67342,0.20838541,14033.09028022
1716219720,2024-05-20 15:42:00,BTC/USD,67343,67379,67309,67309,0.40697465,27393.05671685
1716219660,2024-05-20 15:41:00,BTC/USD,67274,67320,67270,67320,0.01232227,829.5352164
1716219600,2024-05-20 15:40:00,BTC/USD,67297,67297,67242,67275,0.28365139,19082.64726225
1716219540,2024-05-20 15:39:00,BTC/USD,67369,67369,67295,67300,0.40911942,27533.736966
1716219480,2024-05-20 15:38:00,BTC/USD,67357,67403,67328,67365,0.25716153,17323.686468450003
1716219420,2024-05-20 15:37:00,BTC/USD,67260,67335,67260,67317,0.41225196,27751.565191319998
1716219360,2024-05-20 15:36:00,BTC/USD,67258,67261,67255,67255,0.03334713,2242.76122815
1716219300,2024-05-20 15:35:00,BTC/USD,67184,67221,67167,67221,0.26748391,17980.535914109998
1716219240,2024-05-20 15:34:00,BTC/USD,67268,67268,67191,67191,0.42641919,28651.53179529
1716219180,2024-05-20 15:33:00,BTC/USD,67269,67269,67269,67269,0.00062806,42.248968139999995
1716219120,2024-05-20 15:32:00,BTC/USD,67207,67270,67207,67263,0.33012449,22205.163570869998
1716219060,2024-05-20 15:31:00,BTC/USD,67194,67226,67194,67197,1.04257154,70057.67977337999
1716219000,2024-05-20 15:30:00,BTC/USD,67270,67284,67192,67197,3.71220488,249449.03132136
1716218940,2024-05-20 15:29:00,BTC/USD,67308,67317,67270,67270,0.23416931,15752.5694837
1716218880,2024-05-20 15:28:00,BTC/USD,67364,67364,67273,67293,1.25058252,84155.44951836001
1716218820,2024-05-20 15:27:00,BTC/USD,67430,67430,67351,67372,0.89055538,59998.49706136
1716218760,2024-05-20 15:26:00,BTC/USD,67459,67483,67383,67433,4.89412892,330025.79546236
1716218700,2024-05-20 15:25:00,BTC/USD,67314,67459,67314,67458,5.75469621,388200.29693417996
1716218640,2024-05-20 15:24:00,BTC/USD,67309,67338,67296,67319,6.38518103,429844.00175857
1716218580,2024-05-20 15:23:00,BTC/USD,67294,67318,67294,67308,0.74229781,49962.58099548
1716218520,2024-05-20 15:22:00,BTC/USD,67225,67287,67225,67287,2.73214246,183837.66970602
1716218460,2024-05-20 15:21:00,BTC/USD,67208,67208,67192,67204,0.10546210,7087.4749684
1716218400,2024-05-20 15:20:00,BTC/USD,67174,67187,67129,67129,0.01785403,1198.52317987
1716218340,2024-05-20 15:19:00,BTC/USD,67163,67189,67163,67180,0.45134005,30321.024559
1716218280,2024-05-20 15:18:00,BTC/USD,67164,67164,67152,67152,0.00414161,278.11739472000005
1716218220,2024-05-20 15:17:00,BTC/USD,67144,67217,67144,67148,62.00926621,4163798.20746908
1716218160,2024-05-20 15:16:00,BTC/USD,67115,67144,67115,67144,18.35783682,1232618.59544208
1716218100,2024-05-20 15:15:00,BTC/USD,67086,67086,67086,67086,0.00239315,160.5468609
1716218040,2024-05-20 15:14:00,BTC/USD,67104,67104,67071,67078,0.05674081,3806.06005318
1716217980,2024-05-20 15:13:00,BTC/USD,67055,67105,67055,67105,0.05592048,3752.5438104
1716217920,2024-05-20 15:12:00,BTC/USD,67002,67047,67002,67047,0.15532127,10413.82518969
1716217860,2024-05-20 15:11:00,BTC/USD,66961,67000,66961,66999,0.09379459,6284.14373541
1716217800,2024-05-20 15:10:00,BTC/USD,66932,66936,66932,66936,0.00617315,413.20596839999996
1716217740,2024-05-20 15:09:00,BTC/USD,66911,66944,66911,66935,0.07001264,4686.2960584
1716217680,2024-05-20 15:08:00,BTC/USD,66927,66927,66916,66916,0.01775186,1187.88346376
1716217620,2024-05-20 15:07:00,BTC/USD,66894,66900,66889,66898,0.03396073,2271.9049155400003
1716217560,2024-05-20 15:06:00,BTC/USD,66927,66928,66906,66906,0.03378384,2260.3415990400003
1716217500,2024-05-20 15:05:00,BTC/USD,66904,66940,66904,66926,0.03292627,2203.62354602
1716217440,2024-05-20 15:04:00,BTC/USD,66930,66930,66902,66902,0.04568269,3056.26332638
1716217380,2024-05-20 15:03:00,BTC/USD,66918,66935,66918,66935,0.13915912,9314.615697199999
1716217320,2024-05-20 15:02:00,BTC/USD,66909,66943,66909,66928,1.85679081,124271.29533168
1716217260,2024-05-20 15:01:00,BTC/USD,66935,66935,66907,66907,0.91772382,61402.14762474
1716217200,2024-05-20 15:00:00,BTC/USD,66994,66994,66931,66931,4.62268130,309400.6820903
1716217140,2024-05-20 14:59:00,BTC/USD,66978,67019,66978,66993,0.71690134,48027.371470620004
1716217080,2024-05-20 14:58:00,BTC/USD,66953,66971,66953,66962,0.01116075,747.3461415
1716217020,2024-05-20 14:57:00,BTC/USD,66936,66944,66936,66944,0.06922692,4634.326932479999
1716216960,2024-05-20 14:56:00,BTC/USD,66905,66913,66905,66913,0.01097899,734.6371578699999
1716216900,2024-05-20 14:55:00,BTC/USD,66891,66891,66886,66886,0.01789923,1197.20789778
1716216840,2024-05-20 14:54:00,BTC/USD,66849,66892,66846,66880,0.56241819,37614.5285472
1716216780,2024-05-20 14:53:00,BTC/USD,66818,66842,66818,66842,0.62557683,41814.80647086
1716216720,2024-05-20 14:52:00,BTC/USD,66843,66886,66815,66817,0.02378792,1589.43745064
1716216660,2024-05-20 14:51:00,BTC/USD,66832,66848,66820,66837,0.13929366,9309.970353420002
1716216600,2024-05-20 14:50:00,BTC/USD,66827,66830,66815,66830,0.15968221,10671.5620943
1716216540,2024-05-20 14:49:00,BTC/USD,66819,66826,66811,66826,0.13624572,9104.75648472
1716216480,2024-05-20 14:48:00,BTC/USD,66863,66863,66835,66835,0.03443607,2301.53473845
1716216420,2024-05-20 14:47:00,BTC/USD,66854,66861,66854,66859,0.00493799,330.14907340999997
1716216360,2024-05-20 14:46:00,BTC/USD,66843,66885,66843,66880,0.12466546,8337.6259648
1716216300,2024-05-20 14:45:00,BTC/USD,66830,66865,66827,66863,0.01424280,952.3163364
1716216240,2024-05-20 14:44:00,BTC/USD,66851,66851,66842,66842,0.01071172,715.99278824
1716216180,2024-05-20 14:43:00,BTC/USD,66880,66883,66863,66863,0.03376154,2257.39784902
1716216120,2024-05-20 14:42:00,BTC/USD,66889,66894,66889,66894,0.01040000,695.6976
1716216060,2024-05-20 14:41:00,BTC/USD,66865,66917,66850,66908,0.06836246,4573.99547368
1716216000,2024-05-20 14:40:00,BTC/USD,66801,66867,66801,66863,0.01947601,1302.2244566299998
1716215940,2024-05-20 14:39:00,BTC/USD,66857,66857,66797,66797,0.05816474,3885.23013778
1716215880,2024-05-20 14:38:00,BTC/USD,66770,66867,66770,66854,0.08375286,5599.21370244
1716215820,2024-05-20 14:37:00,BTC/USD,66838,66838,66769,66769,8.83710660,590044.7705754
1716215760,2024-05-20 14:36:00,BTC/USD,66839,66844,66833,66844,0.09975126,6667.77322344
1716215700,2024-05-20 14:35:00,BTC/USD,66831,66870,66831,66835,12.90956042,862810.4706707
1716215640,2024-05-20 14:34:00,BTC/USD,66831,66832,66831,66832,4.70044800,314140.340736
1716215580,2024-05-20 14:33:00,BTC/USD,66847,66854,66832,66832,0.02095347,1400.36230704
1716215520,2024-05-20 14:32:00,BTC/USD,66896,66896,66846,66846,0.01226877,820.11819942
1716215460,2024-05-20 14:31:00,BTC/USD,66896,66903,66896,66903,0.00096000,64.22688000000001
1716215400,2024-05-20 14:30:00,BTC/USD,66876,66886,66876,66886,0.00276315,184.8160509
1716215340,2024-05-20 14:29:00,BTC/USD,66855,66868,66853,66868,0.01226135,819.8919518
1716215280,2024-05-20 14:28:00,BTC/USD,66846,66857,66831,66838,1.31566318,87936.29562484
1716215220,2024-05-20 14:27:00,BTC/USD,66832,66844,66832,66839,0.81231567,54294.367067130006
1716215160,2024-05-20 14:26:00,BTC/USD,66902,66904,66852,66852,0.33233881,22217.51412612
1716215100,2024-05-20 14:25:00,BTC/USD,66904,66910,66866,66876,1.64362724,109919.21530224
1716215040,2024-05-20 14:24:00,BTC/USD,66902,66913,66902,66912,0.17906940,11981.8916928
1716214980,2024-05-20 14:23:00,BTC/USD,66904,66917,66897,66899,0.76980046,51498.88097354
1716214920,2024-05-20 14:22:00,BTC/USD,66923,66950,66918,66950,2.37805828,159211.001846
1716214860,2024-05-20 14:21:00,BTC/USD,66942,66983,66942,66947,0.00949248,635.49305856
1716214800,2024-05-20 14:20:00,BTC/USD,66903,66913,66876,66913,1.82727020,122268.1308926
1716214740,2024-05-20 14:19:00,BTC/USD,66884,66895,66884,66889,0.09441366,6315.23530374
1716214680,2024-05-20 14:18:00,BTC/USD,66916,66916,66889,66897,2.02219204,135278.58089988
1716214620,2024-05-20 14:17:00,BTC/USD,66886,66922,66883,66913,0.09318634,6235.37756842
1716214560,2024-05-20 14:16:00,BTC/USD,66877,66926,66877,66917,0.03460172,2315.44329724
1716214500,2024-05-20 14:15:00,BTC/USD,66840,66846,66831,66846,0.09572153,6398.60139438
1716214440,2024-05-20 14:14:00,BTC/USD,66867,66867,66836,66836,0.06168625,4122.862204999999
1716214380,2024-05-20 14:13:00,BTC/USD,66875,66905,66875,66880,0.02356857,1576.2659616
1716214320,2024-05-20 14:12:00,BTC/USD,67040,67040,67026,67026,0.00061132,40.974334320000004
1716214260,2024-05-20 14:11:00,BTC/USD,67044,67044,67018,67036,0.20911896,14018.49860256
1716214200,2024-05-20 14:10:00,BTC/USD,67036,67085,67036,67063,0.53212214,35685.70707482
1716214140,2024-05-20 14:09:00,BTC/USD,67018,67036,67016,67036,0.11137484,7466.12377424
1716214080,2024-05-20 14:08:00,BTC/USD,67042,67042,67037,67037,0.00300270,201.2919999
1716214020,2024-05-20 14:07:00,BTC/USD,67089,67091,67045,67054,0.03198874,2144.97297196
1716213960,2024-05-20 14:06:00,BTC/USD,67060,67085,67054,67083,0.00986151,661.53967533
1716213900,2024-05-20 14:05:00,BTC/USD,67104,67105,67067,67067,0.68158424,45711.81022408
1716213840,2024-05-20 14:04:00,BTC/USD,67081,67108,67081,67099,0.05867074,3936.7479832599997
1716213780,2024-05-20 14:03:00,BTC/USD,67090,67090,67090,67090,0.01563653,1049.0547976999999
1716213720,2024-05-20 14:02:00,BTC/USD,67054,67061,67037,67061,0.00939866,630.28353826
1716213660,2024-05-20 14:01:00,BTC/USD,67064,67098,67061,67070,0.02100279,1408.6571253
1716213600,2024-05-20 14:00:00,BTC/USD,67101,67116,67072,67077,0.58692562,39369.20981274
1716213540,2024-05-20 13:59:00,BTC/USD,67056,67096,67056,67075,0.17449076,11703.967727
1716213480,2024-05-20 13:58:00,BTC/USD,67094,67110,66990,67047,1.05642182,70829.91376554
1716213420,2024-05-20 13:57:00,BTC/USD,67130,67130,67092,67094,1.24006054,83200.62187076
1716213360,2024-05-20 13:56:00,BTC/USD,67096,67126,67096,67119,0.45871074,30788.206158060002
1716213300,2024-05-20 13:55:00,BTC/USD,67128,67150,67061,67071,6.33783861,425085.17341131
1716213240,2024-05-20 13:54:00,BTC/USD,67140,67140,67111,67133,0.00611117,410.26117561
1716213180,2024-05-20 13:53:00,BTC/USD,67102,67102,67088,67088,0.00566843,380.28363184
1716213120,2024-05-20 13:52:00,BTC/USD,67134,67150,67070,67085,28.79590264,1931773.1286044002
1716213060,2024-05-20 13:51:00,BTC/USD,67062,67128,67062,67128,22.61982243,1518423.44008104
1716213000,2024-05-20 13:50:00,BTC/USD,66932,67064,66932,67064,0.08357763,5605.05017832
1716212940,2024-05-20 13:49:00,BTC/USD,66904,66928,66887,66928,0.69321136,46395.24990208
1716212880,2024-05-20 13:48:00,BTC/USD,66926,66926,66884,66907,0.08162742,5461.44578994
1716212820,2024-05-20 13:47:00,BTC/USD,66876,66900,66868,66895,0.00605397,404.98032315
1716212760,2024-05-20 13:46:00,BTC/USD,66921,66921,66839,66842,0.00619486,414.07683212
1716212700,2024-05-20 13:45:00,BTC/USD,66897,66936,66897,66936,0.01471172,984.74368992
1716212640,2024-05-20 13:44:00,BTC/USD,66867,66870,66867,66870,0.01522934,1018.3859657999999
1716212580,2024-05-20 13:43:00,BTC/USD,66879,66893,66879,66893,0.01597650,1068.7160145
1716212520,2024-05-20 13:42:00,BTC/USD,66861,66881,66861,66880,0.02445277,1635.4012576
1716212460,2024-05-20 13:41:00,BTC/USD,66863,66863,66816,66832,0.33020837,22068.48578384
1716212400,2024-05-20 13:40:00,BTC/USD,66791,66866,66791,66866,0.25445888,17014.64747008
1716212340,2024-05-20 13:39:00,BTC/USD,66839,66839,66791,66792,3.47647457,232200.68947944
1716212280,2024-05-20 13:38:00,BTC/USD,66881,66881,66844,66861,16.00421780,1070058.0063258
1716212220,2024-05-20 13:37:00,BTC/USD,66914,66914,66879,66886,9.50611126,635825.7577363601
1716212160,2024-05-20 13:36:00,BTC/USD,66934,66942,66908,66908,0.07861671,5260.08683268
1716212100,2024-05-20 13:35:00,BTC/USD,67055,67063,67002,67011,0.02282247,1529.3565371700001
1716212040,2024-05-20 13:34:00,BTC/USD,67095,67095,67069,67072,0.27887836,18704.92936192
1716211980,2024-05-20 13:33:00,BTC/USD,67096,67150,67096,67138,5.67058375,380711.6518075
1716211920,2024-05-20 13:32:00,BTC/USD,66997,67096,66997,67096,0.08329323,5588.642560079999
1716211860,2024-05-20 13:31:00,BTC/USD,66998,66998,66973,66973,0.37572897,25163.696307809998
1716211800,2024-05-20 13:30:00,BTC/USD,66995,67048,66969,67048,0.64341837,43139.914871760004
1716211740,2024-05-20 13:29:00,BTC/USD,66995,67009,66995,67009,0.00654977,438.89353793
1716211680,2024-05-20 13:28:00,BTC/USD,67031,67031,66986,66987,0.01438237,963.43181919
1716211620,2024-05-20 13:27:00,BTC/USD,67047,67048,67039,67039,0.16832165,11284.11509435
1716211560,2024-05-20 13:26:00,BTC/USD,67062,67078,67062,67073,0.36876838,24734.40155174
1716211500,2024-05-20 13:25:00,BTC/USD,67024,67062,67024,67062,0.02582478,1731.8613963599998
1716211440,2024-05-20 13:24:00,BTC/USD,67058,67061,67045,67045,0.30996079,20781.321165549998
1716211380,2024-05-20 13:23:00,BTC/USD,67039,67039,67039,67039,0.00282000,189.04998
1716211320,2024-05-20 13:22:00,BTC/USD,67028,67032,67028,67032,0.00209875,140.68340999999998
1716211260,2024-05-20 13:21:00,BTC/USD,67026,67033,67026,67033,0.03546798,2377.52510334
1716211200,2024-05-20 13:20:00,BTC/USD,67069,67071,67040,67040,0.03377775,2264.46036
1716211140,2024-05-20 13:19:00,BTC/USD,67074,67077,67074,67077,0.02552419,1712.08609263
1716211080,2024-05-20 13:18:00,BTC/USD,67059,67096,67056,67066,0.08472361,5682.07362826
1716211020,2024-05-20 13:17:00,BTC/USD,67063,67071,67052,67052,0.02662786,1785.45126872
1716210960,2024-05-20 13:16:00,BTC/USD,67087,67091,67078,67087,0.61040884,40950.49784908
1716210900,2024-05-20 13:15:00,BTC/USD,67038,67072,67038,67054,0.03260500,2186.29567
1716210840,2024-05-20 13:14:00,BTC/USD,67037,67043,67037,67043,0.00267296,179.20325728
1716210780,2024-05-20 13:13:00,BTC/USD,67080,67080,67052,67060,2.10358470,141066.389982
1716210720,2024-05-20 13:12:00,BTC/USD,67080,67080,67079,67079,5.39652932,361993.79025628
1716210660,2024-05-20 13:11:00,BTC/USD,67080,67080,67080,67080,10.53799955,706889.009814
1716210600,2024-05-20 13:10:00,BTC/USD,67030,67080,67030,67080,0.35173475,23594.367029999998
1716210540,2024-05-20 13:09:00,BTC/USD,67044,67045,67029,67030,0.13660074,9156.3476022
1716210480,2024-05-20 13:08:00,BTC/USD,67041,67055,67032,67052,0.06112796,4098.75197392
1716210420,2024-05-20 13:07:00,BTC/USD,67021,67026,67017,67026,0.02814910,1886.7215766
1716210360,2024-05-20 13:06:00,BTC/USD,67001,67019,67001,67019,0.01682366,1127.50486954
1716210300,2024-05-20 13:05:00,BTC/USD,66996,66997,66973,66973,0.02218987,1486.12216351
1716210240,2024-05-20 13:04:00,BTC/USD,66989,67009,66984,67009,0.01437768,963.43395912
1716210180,2024-05-20 13:03:00,BTC/USD,67005,67008,66991,66991,0.37314663,24997.465890329997
1716210120,2024-05-20 13:02:00,BTC/USD,66984,67010,66977,67010,0.01867645,1251.5089145
1716210060,2024-05-20 13:01:00,BTC/USD,66981,66981,66981,66981,0.00572005,383.13466905
1716210000,2024-05-20 13:00:00,BTC/USD,66936,66967,66908,66967,0.33413825,22376.23618775
1716209940,2024-05-20 12:59:00,BTC/USD,66940,66945,66932,66936,0.12040985,8059.7537196
1716209880,2024-05-20 12:58:00,BTC/USD,66931,66931,66923,66924,0.01437407,961.9702606799999
1716209820,2024-05-20 12:57:00,BTC/USD,66943,66945,66927,66934,0.03666089,2453.86001126
1716209760,2024-05-20 12:56:00,BTC/USD,66899,66928,66899,66928,0.01100638,736.6350006399999
1716209700,2024-05-20 12:55:00,BTC/USD,66922,66922,66898,66898,0.00303315,202.9116687
1716209640,2024-05-20 12:54:00,BTC/USD,66932,66932,66932,66932,0.00168372,112.69474704000001
1716209580,2024-05-20 12:53:00,BTC/USD,66978,66978,66937,66937,0.27979180,18728.4237166
1716209520,2024-05-20 12:52:00,BTC/USD,66973,66973,66973,66973,0.00028512,19.09534176
1716209460,2024-05-20 12:51:00,BTC/USD,66951,66980,66951,66980,0.24880140,16664.717772
1716209400,2024-05-20 12:50:00,BTC/USD,66931,66933,66925,66933,0.05349061,3580.28699913
1716209340,2024-05-20 12:49:00,BTC/USD,66949,66950,66947,66949,0.28241193,18907.19630157
1716209280,2024-05-20 12:48:00,BTC/USD,66887,66923,66887,66923,0.40686873,27228.87601779
1716209220,2024-05-20 12:47:00,BTC/USD,66820,66864,66818,66864,3.89407194,260373.22619616
1716209160,2024-05-20 12:46:00,BTC/USD,66814,66814,66808,66808,0.00119459,79.80816872
1716209100,2024-05-20 12:45:00,BTC/USD,66831,66850,66831,66850,0.44721725,29896.473162500002
1716209040,2024-05-20 12:44:00,BTC/USD,66874,66875,66813,66814,5.19544578,347128.51434492
1716208980,2024-05-20 12:43:00,BTC/USD,66857,66874,66856,66873,2.89265842,193440.74652066
1716208920,2024-05-20 12:42:00,BTC/USD,66855,66861,66847,66861,1.96844698,131612.33352978
1716208860,2024-05-20 12:41:00,BTC/USD,66871,66871,66856,66863,1.33894641,89525.97381183
1716208800,2024-05-20 12:40:00,BTC/USD,66926,66926,66871,66871,3.01621784,201697.50317864
1716208740,2024-05-20 12:39:00,BTC/USD,66928,66928,66927,66928,1.33164519,89124.34927631999
1716208680,2024-05-20 12:38:00,BTC/USD,66939,66943,66920,66930,0.59782288,40012.2853584
1716208620,2024-05-20 12:37:00,BTC/USD,66954,66955,66930,66930,0.01441000,964.4612999999999
1716208560,2024-05-20 12:36:00,BTC/USD,66980,66980,66918,66918,0.11002608,7362.72522144
1716208500,2024-05-20 12:35:00,BTC/USD,67014,67014,67014,67014,0.00239315,160.3745541
1716208440,2024-05-20 12:34:00,BTC/USD,66991,66991,66991,66991,0.00000000,0.0
1716208380,2024-05-20 12:33:00,BTC/USD,66973,66991,66973,66991,0.04563503,3057.13629473
1716208320,2024-05-20 12:32:00,BTC/USD,66947,66965,66947,66965,0.00457464,306.3407676
1716208260,2024-05-20 12:31:00,BTC/USD,66940,66951,66940,66951,0.00741731,496.59632181
1716208200,2024-05-20 12:30:00,BTC/USD,66928,66928,66920,66921,0.08276264,5538.55863144
1716208140,2024-05-20 12:29:00,BTC/USD,66930,66930,66928,66928,0.08164628,5464.42222784
1716208080,2024-05-20 12:28:00,BTC/USD,66958,66958,66931,66931,0.00180267,120.65450577
1716208020,2024-05-20 12:27:00,BTC/USD,66932,66955,66932,66955,0.01491151,998.40015205
1716207960,2024-05-20 12:26:00,BTC/USD,66923,66923,66923,66923,0.00144000,96.36912000000001
1716207900,2024-05-20 12:25:00,BTC/USD,66943,66943,66919,66919,0.57205070,38281.0607933
1716207840,2024-05-20 12:24:00,BTC/USD,66972,66972,66952,66952,0.44916995,30072.8264924
1716207780,2024-05-20 12:23:00,BTC/USD,67008,67008,66973,66973,0.50078121,33538.81997733
1716207720,2024-05-20 12:22:00,BTC/USD,67037,67037,67007,67008,0.27520561,18440.97751488
1716207660,2024-05-20 12:21:00,BTC/USD,67065,67065,67039,67039,0.00750000,502.79249999999996
1716207600,2024-05-20 12:20:00,BTC/USD,67047,67075,67047,67075,0.00368964,247.482603
1716207540,2024-05-20 12:19:00,BTC/USD,67053,67055,67053,67055,0.00528351,354.28576305
1716207480,2024-05-20 12:18:00,BTC/USD,67048,67059,67048,67058,0.13799463,9253.64389854
1716207420,2024-05-20 12:17:00,BTC/USD,67071,67071,67039,67039,0.20128882,13494.201203980001
1716207360,2024-05-20 12:16:00,BTC/USD,67063,67063,67063,67063,0.13130000,8805.3719
1716207300,2024-05-20 12:15:00,BTC/USD,67072,67075,67064,67075,0.02725124,1827.876923
1716207240,2024-05-20 12:14:00,BTC/USD,67051,67060,67051,67060,0.02552991,1712.0357646
1716207180,2024-05-20 12:13:00,BTC/USD,67054,67064,67041,67041,0.09126827,6118.71608907
1716207120,2024-05-20 12:12:00,BTC/USD,67077,67085,67066,67066,0.03966582,2660.22788412
1716207060,2024-05-20 12:11:00,BTC/USD,67057,67062,67049,67062,0.01455569,976.13368278
1716207000,2024-05-20 12:10:00,BTC/USD,67069,67070,67063,67063,0.01101315,738.5748784499999
1716206940,2024-05-20 12:09:00,BTC/USD,67085,67085,67079,67079,0.01813756,1216.6493872400001
1716206880,2024-05-20 12:08:00,BTC/USD,67051,67080,67051,67072,0.34004496,22807.49555712
1716206820,2024-05-20 12:07:00,BTC/USD,67056,67056,67042,67042,0.61716453,41375.944420260006
1716206760,2024-05-20 12:06:00,BTC/USD,67089,67091,67069,67069,0.00886806,594.77191614
1716206700,2024-05-20 12:05:00,BTC/USD,67072,67090,67072,67083,0.08733185,5858.48249355
1716206640,2024-05-20 12:04:00,BTC/USD,67071,67072,67056,67072,0.07767916,5210.09661952
1716206580,2024-05-20 12:03:00,BTC/USD,67070,67072,67069,67071,0.00530067,355.52123757000004
1716206520,2024-05-20 12:02:00,BTC/USD,67026,67036,67026,67032,0.00321932,215.79745824
1716206460,2024-05-20 12:01:00,BTC/USD,67021,67035,67008,67008,0.05136163,3441.6401030399998
1716206400,2024-05-20 12:00:00,BTC/USD,67009,67009,67005,67007,0.00307965,206.35810755
1716206340,2024-05-20 11:59:00,BTC/USD,66985,67005,66985,67005,0.00120610,80.81473050000001
1716206280,2024-05-20 11:58:00,BTC/USD,67026,67026,66973,66973,0.01856954,1243.6578024199998
1716206220,2024-05-20 11:57:00,BTC/USD,67025,67038,67025,67038,0.03353807,2248.32513666
1716206160,2024-05-20 11:56:00,BTC/USD,67037,67037,67028,67028,0.05788424,3879.86483872
1716206100,2024-05-20 11:55:00,BTC/USD,67032,67037,67018,67037,0.08378233,5616.51605621
1716206040,2024-05-20 11:54:00,BTC/USD,67011,67031,67005,67031,0.01999604,1340.35455724
1716205980,2024-05-20 11:53:00,BTC/USD,66964,67009,66957,67009,0.00291769,195.51148921
1716205920,2024-05-20 11:52:00,BTC/USD,66984,66984,66927,66927,4.74166813,317345.62293651
1716205860,2024-05-20 11:51:00,BTC/USD,67007,67007,66991,66991,1.24634695,83494.02852744999
1716205800,2024-05-20 11:50:00,BTC/USD,67064,67065,67007,67009,4.33242102,290311.20012918
1716205740,2024-05-20 11:49:00,BTC/USD,67106,67107,67065,67065,6.66466487,446965.74950655
1716205680,2024-05-20 11:48:00,BTC/USD,67125,67125,67111,67113,0.10649317,7147.07611821
1716205620,2024-05-20 11:47:00,BTC/USD,67117,67121,67117,67121,0.20338297,13651.26832937
1716205560,2024-05-20 11:46:00,BTC/USD,67097,67101,67097,67101,0.15666509,10512.38420409
1716205500,2024-05-20 11:45:00,BTC/USD,67096,67096,67096,67096,0.00239315,160.57079240000002
1716205440,2024-05-20 11:44:00,BTC/USD,67108,67108,67104,67104,0.03861312,2591.09480448
1716205380,2024-05-20 11:43:00,BTC/USD,67125,67125,67125,67125,0.00579175,388.77121875
1716205320,2024-05-20 11:42:00,BTC/USD,67097,67111,67096,67111,0.06479103,4348.19081433
1716205260,2024-05-20 11:41:00,BTC/USD,67108,67108,67096,67096,0.00908250,609.39942
1716205200,2024-05-20 11:40:00,BTC/USD,67111,67111,67097,67108,0.01722507,1155.93999756
1716205140,2024-05-20 11:39:00,BTC/USD,67137,67137,67124,67132,0.00183310,123.0596692
1716205080,2024-05-20 11:38:00,BTC/USD,67130,67130,67116,67123,0.00201210,135.0581883
1716205020,2024-05-20 11:37:00,BTC/USD,67105,67143,67105,67127,0.40997181,27520.17768987
1716204960,2024-05-20 11:36:00,BTC/USD,67112,67112,67097,67097,0.05098624,3421.02374528
1716204900,2024-05-20 11:35:00,BTC/USD,67144,67152,67113,67114,0.01482401,994.89860714
1716204840,2024-05-20 11:34:00,BTC/USD,67184,67184,67160,67160,0.10698981,7185.4356396
1716204780,2024-05-20 11:33:00,BTC/USD,67230,67231,67184,67184,0.00775130,520.7633392
1716204720,2024-05-20 11:32:00,BTC/USD,67192,67233,67192,67233,0.03047915,2049.20469195
1716204660,2024-05-20 11:31:00,BTC/USD,67194,67194,67183,67183,0.03535610,2375.3288663000003
1716204600,2024-05-20 11:30:00,BTC/USD,67204,67214,67202,67202,0.01704670,1145.5723334000002
1716204540,2024-05-20 11:29:00,BTC/USD,67195,67195,67188,67188,0.03932600,2642.235288
1716204480,2024-05-20 11:28:00,BTC/USD,67200,67206,67190,67197,0.16877284,11341.02852948
1716204420,2024-05-20 11:27:00,BTC/USD,67209,67211,67186,67211,0.06754968,4540.08154248
1716204360,2024-05-20 11:26:00,BTC/USD,67238,67240,67209,67209,0.28403386,19089.63169674
1716204300,2024-05-20 11:25:00,BTC/USD,67267,67280,67248,67248,0.00660037,443.86168176
1716204240,2024-05-20 11:24:00,BTC/USD,67286,67298,67285,67290,0.31681072,21318.1933488
1716204180,2024-05-20 11:23:00,BTC/USD,67290,67302,67285,67290,0.01889253,1271.2783437
1716204120,2024-05-20 11:22:00,BTC/USD,67260,67306,67256,67300,0.46686958,31420.322734
1716204060,2024-05-20 11:21:00,BTC/USD,67293,67293,67276,67277,0.01151000,774.35827
1716204000,2024-05-20 11:20:00,BTC/USD,67277,67295,67277,67295,0.00811816,546.3115772
1716203940,2024-05-20 11:19:00,BTC/USD,67281,67284,67269,67273,0.15473719,10409.63498287
1716203880,2024-05-20 11:18:00,BTC/USD,67263,67284,67263,67284,0.05010000,3370.9284
1716203820,2024-05-20 11:17:00,BTC/USD,67291,67291,67237,67237,0.02529110,1700.4976907
1716203760,2024-05-20 11:16:00,BTC/USD,67300,67300,67287,67289,0.20599893,13861.46200077
1716203700,2024-05-20 11:15:00,BTC/USD,67256,67299,67256,67299,0.08159954,5491.56744246
1716203640,2024-05-20 11:14:00,BTC/USD,67256,67256,67250,67256,0.00270000,181.59120000000001
1716203580,2024-05-20 11:13:00,BTC/USD,67246,67256,67241,67256,0.05318666,3577.1220049599997
1716203520,2024-05-20 11:12:00,BTC/USD,67221,67248,67220,67244,0.15881267,10679.199181479999
1716203460,2024-05-20 11:11:00,BTC/USD,67212,67220,67212,67220,0.00314314,211.2818708
1716203400,2024-05-20 11:10:00,BTC/USD,67220,67220,67206,67206,0.07126876,4789.68828456
1716203340,2024-05-20 11:09:00,BTC/USD,67249,67249,67220,67220,0.01105784,743.3080047999999
1716203280,2024-05-20 11:08:00,BTC/USD,67215,67241,67215,67241,0.00141483,95.13458403
1716203220,2024-05-20 11:07:00,BTC/USD,67202,67237,67202,67216,0.00501318,336.96590688
1716203160,2024-05-20 11:06:00,BTC/USD,67215,67224,67202,67206,0.42627377,28648.15498662
1716203100,2024-05-20 11:05:00,BTC/USD,67128,67220,67119,67220,1.82764879,122854.5516638
1716203040,2024-05-20 11:04:00,BTC/USD,67133,67133,67128,67128,0.00446988,300.05410464
1716202980,2024-05-20 11:03:00,BTC/USD,67128,67141,67128,67139,0.01433529,962.45703531
1716202920,2024-05-20 11:02:00,BTC/USD,67152,67168,67152,67168,0.05359312,3599.74268416
1716202860,2024-05-20 11:01:00,BTC/USD,67143,67143,67143,67143,0.03708547,2490.02971221
1716202800,2024-05-20 11:00:00,BTC/USD,67115,67115,67088,67093,0.06171590,4140.704878699999
1716202740,2024-05-20 10:59:00,BTC/USD,67152,67152,67142,67142,4.60500034,309188.93282828
1716202680,2024-05-20 10:58:00,BTC/USD,67218,67218,67218,67218,0.00000000,0.0
1716202620,2024-05-20 10:57:00,BTC/USD,67216,67233,67216,67218,14.40122931,968021.83175958
1716202560,2024-05-20 10:56:00,BTC/USD,67160,67220,67157,67220,3.18606793,214167.4862546
1716202500,2024-05-20 10:55:00,BTC/USD,67143,67162,67143,67160,0.63094267,42374.1097172
1716202440,2024-05-20 10:54:00,BTC/USD,67168,67168,67145,67146,0.01065941,715.7367438599999
1716202380,2024-05-20 10:53:00,BTC/USD,67161,67161,67161,67161,0.00282447,189.69422967
1716202320,2024-05-20 10:52:00,BTC/USD,67175,67175,67166,67166,0.01718849,1154.48211934
1716202260,2024-05-20 10:51:00,BTC/USD,67177,67177,67171,67176,0.43281826,29074.99943376
1716202200,2024-05-20 10:50:00,BTC/USD,67176,67184,67176,67182,0.02029702,1363.59439764
1716202140,2024-05-20 10:49:00,BTC/USD,67149,67182,67142,67182,0.02904889,1951.5625279800001
1716202080,2024-05-20 10:48:00,BTC/USD,67208,67208,67128,67143,0.11044282,7415.462263259999
1716202020,2024-05-20 10:47:00,BTC/USD,67161,67201,67161,67201,0.04153409,2791.13238209
1716201960,2024-05-20 10:46:00,BTC/USD,67157,67159,67155,67159,0.02347516,1576.5682704399999
1716201900,2024-05-20 10:45:00,BTC/USD,67102,67114,67082,67114,0.00601366,403.60077723999996
1716201840,2024-05-20 10:44:00,BTC/USD,67153,67153,67103,67103,3.33804623,223992.91617168998
1716201780,2024-05-20 10:43:00,BTC/USD,67152,67152,67152,67152,0.00000000,0.0
1716201720,2024-05-20 10:42:00,BTC/USD,67161,67161,67152,67152,0.01003398,673.80182496
1716201660,2024-05-20 10:41:00,BTC/USD,67141,67141,67141,67141,0.00156381,104.99576721
1716201600,2024-05-20 10:40:00,BTC/USD,67128,67128,67097,67117,1.15364557,77429.22972168999
1716201540,2024-05-20 10:39:00,BTC/USD,67131,67141,67131,67141,0.00215952,144.99233232
1716201480,2024-05-20 10:38:00,BTC/USD,67110,67128,67110,67115,0.02587895,1736.8657292500002
1716201420,2024-05-20 10:37:00,BTC/USD,67092,67110,67092,67110,0.13905848,9332.2145928
1716201360,2024-05-20 10:36:00,BTC/USD,67077,67117,67073,67102,0.20483755,13745.009280100001
1716201300,2024-05-20 10:35:00,BTC/USD,67064,67065,67064,67064,0.00645775,433.082546
1716201240,2024-05-20 10:34:00,BTC/USD,67070,67072,67065,67065,0.00470264,315.3825516
1716201180,2024-05-20 10:33:00,BTC/USD,67090,67096,67076,67076,0.08154487,5469.703700120001
1716201120,2024-05-20 10:32:00,BTC/USD,67064,67071,67064,67070,0.41363787,27742.6919409
1716201060,2024-05-20 10:31:00,BTC/USD,67088,67088,67064,67064,1.60227736,107455.12887104
1716201000,2024-05-20 10:30:00,BTC/USD,67147,67147,67147,67147,0.00502289,337.27199483000004
1716200940,2024-05-20 10:29:00,BTC/USD,67139,67139,67139,67139,0.00095058,63.82099062
1716200880,2024-05-20 10:28:00,BTC/USD,67176,67177,67088,67088,15.34832960,1029688.7362048
1716200820,2024-05-20 10:27:00,BTC/USD,67287,67287,67182,67182,5.22487052,351017.25127464
1716200760,2024-05-20 10:26:00,BTC/USD,67290,67309,67290,67309,0.06251000,4207.485589999999
1716200700,2024-05-20 10:25:00,BTC/USD,67240,67322,67240,67286,5.82140772,391699.23984791996
1716200640,2024-05-20 10:24:00,BTC/USD,67160,67240,67160,67240,5.19430844,349265.2995056
1716200580,2024-05-20 10:23:00,BTC/USD,67104,67160,67104,67160,2.52505890,169582.955724
1716200520,2024-05-20 10:22:00,BTC/USD,67071,67086,67071,67086,0.04936000,3311.36496
1716200460,2024-05-20 10:21:00,BTC/USD,67028,67071,67028,67071,0.82961798,55643.307536579996
1716200400,2024-05-20 10:20:00,BTC/USD,67017,67026,67017,67018,0.05356802,3590.02156436
1716200340,2024-05-20 10:19:00,BTC/USD,67017,67017,67017,67017,0.00078416,52.55205072
1716200280,2024-05-20 10:18:00,BTC/USD,67029,67029,67016,67016,0.13248370,8878.527639200001
1716200220,2024-05-20 10:17:00,BTC/USD,67025,67025,67025,67025,0.00409216,274.277024
1716200160,2024-05-20 10:16:00,BTC/USD,67054,67083,67054,67083,0.06118182,4104.26003106
1716200100,2024-05-20 10:15:00,BTC/USD,67047,67047,67047,67047,0.00239315,160.45352805000002
1716200040,2024-05-20 10:14:00,BTC/USD,67050,67050,67049,67049,0.01455153,975.66553497
1716199980,2024-05-20 10:13:00,BTC/USD,67057,67057,67051,67051,0.16878674,11317.319703739999
1716199920,2024-05-20 10:12:00,BTC/USD,66992,67034,66961,67034,1.43109182,95931.80906188
1716199860,2024-05-20 10:11:00,BTC/USD,67118,67123,66992,66992,12.08980178,809920.00084576
1716199800,2024-05-20 10:10:00,BTC/USD,67120,67128,67112,67118,16.45966160,1104739.5672688
1716199740,2024-05-20 10:09:00,BTC/USD,67114,67120,67083,67120,1.70436924,114397.2633888
1716199680,2024-05-20 10:08:00,BTC/USD,67121,67121,67100,67114,2.49653042,167552.14260788
1716199620,2024-05-20 10:07:00,BTC/USD,67056,67120,67056,67119,5.24092562,351765.68668877997
1716199560,2024-05-20 10:06:00,BTC/USD,66999,67048,66999,67048,3.99803406,268060.18765488
1716199500,2024-05-20 10:05:00,BTC/USD,66927,66991,66927,66991,1.26515176,84753.78155416
1716199440,2024-05-20 10:04:00,BTC/USD,66928,66929,66927,66929,0.06739215,4510.48920735
1716199380,2024-05-20 10:03:00,BTC/USD,66897,66902,66897,66902,0.12987000,8688.562740000001
1716199320,2024-05-20 10:02:00,BTC/USD,66916,66916,66889,66889,3.92757397,262711.49527933
1716199260,2024-05-20 10:01:00,BTC/USD,66908,66916,66908,66916,0.56773715,37990.6991294
1716199200,2024-05-20 10:00:00,BTC/USD,66904,66904,66888,66889,2.21440945,148119.63370104998
1716199140,2024-05-20 09:59:00,BTC/USD,66920,66920,66890,66905,0.89212585,59687.67999425
1716199080,2024-05-20 09:58:00,BTC/USD,66920,66921,66920,66921,0.24653772,16498.55076012
1716199020,2024-05-20 09:57:00,BTC/USD,66921,66921,66921,66921,0.00414093,277.11517653
1716198960,2024-05-20 09:56:00,BTC/USD,66917,66921,66917,66921,0.03283564,2197.39386444
1716198900,2024-05-20 09:55:00,BTC/USD,66891,66914,66891,66914,0.18880048,12633.395318719999
1716198840,2024-05-20 09:54:00,BTC/USD,66907,66907,66892,66892,2.52593845,168965.07479739998
1716198780,2024-05-20 09:53:00,BTC/USD,66908,66908,66907,66908,0.16593104,11102.11402432
1716198720,2024-05-20 09:52:00,BTC/USD,66913,66913,66907,66907,1.12145587,75033.24789408999
1716198660,2024-05-20 09:51:00,BTC/USD,66930,66930,66910,66913,5.58055369,373411.58905897004
1716198600,2024-05-20 09:50:00,BTC/USD,66922,66942,66922,66930,0.91840668,61468.9590924
1716198540,2024-05-20 09:49:00,BTC/USD,66914,66914,66914,66914,0.06663476,4458.79833064
1716198480,2024-05-20 09:48:00,BTC/USD,66910,66910,66910,66910,0.00000000,0.0
1716198420,2024-05-20 09:47:00,BTC/USD,66910,66910,66910,66910,0.27648000,18499.2768
1716198360,2024-05-20 09:46:00,BTC/USD,66924,66924,66906,66907,1.09469490,73242.7516743
1716198300,2024-05-20 09:45:00,BTC/USD,66924,66925,66921,66921,0.13517232,9045.866826720001
1716198240,2024-05-20 09:44:00,BTC/USD,66943,66943,66917,66925,0.74397067,49790.23708974999
1716198180,2024-05-20 09:43:00,BTC/USD,66944,66949,66929,66929,2.18718486,146386.09549494
1716198120,2024-05-20 09:42:00,BTC/USD,66905,66905,66905,66905,0.00000000,0.0
1716198060,2024-05-20 09:41:00,BTC/USD,66906,66907,66903,66905,0.16092451,10766.65434155
1716198000,2024-05-20 09:40:00,BTC/USD,66904,66904,66891,66891,0.03319878,2220.69959298
1716197940,2024-05-20 09:39:00,BTC/USD,66919,66919,66919,66919,0.00083345,55.77364055
1716197880,2024-05-20 09:38:00,BTC/USD,66934,66934,66917,66926,0.10838914,7254.05158364
1716197820,2024-05-20 09:37:00,BTC/USD,66929,66935,66928,66934,0.12317484,8244.58474056
1716197760,2024-05-20 09:36:00,BTC/USD,66936,66936,66935,66935,0.02403843,1609.01231205
1716197700,2024-05-20 09:35:00,BTC/USD,66961,66961,66931,66933,0.17015961,11389.293176129999
1716197640,2024-05-20 09:34:00,BTC/USD,66964,66964,66961,66961,0.00708000,474.08388
1716197580,2024-05-20 09:33:00,BTC/USD,66963,66963,66961,66961,0.01231987,824.95081507
1716197520,2024-05-20 09:32:00,BTC/USD,66968,66968,66966,66966,0.00244395,163.66155569999998
1716197460,2024-05-20 09:31:00,BTC/USD,66966,66968,66959,66968,0.10463397,7007.1277029600005
1716197400,2024-05-20 09:30:00,BTC/USD,66940,66973,66940,66973,0.00964937,646.2472570100001
1716197340,2024-05-20 09:29:00,BTC/USD,66944,66949,66939,66939,0.05195809,3478.02258651
1716197280,2024-05-20 09:28:00,BTC/USD,66945,66945,66943,66943,0.00238510,159.6657493
1716197220,2024-05-20 09:27:00,BTC/USD,66962,66962,66958,66958,0.02291509,1534.34859622
1716197160,2024-05-20 09:26:00,BTC/USD,66945,66960,66940,66960,0.00228065,152.712324
1716197100,2024-05-20 09:25:00,BTC/USD,66890,66937,66890,66937,0.00705717,472.38578829
1716197040,2024-05-20 09:24:00,BTC/USD,66912,66912,66891,66891,0.01258028,841.50750948
1716196980,2024-05-20 09:23:00,BTC/USD,66889,66889,66889,66889,0.00000000,0.0
1716196920,2024-05-20 09:22:00,BTC/USD,66888,66889,66888,66889,0.00258527,172.92612503
1716196860,2024-05-20 09:21:00,BTC/USD,66899,66924,66894,66924,0.11691878,7824.67243272
1716196800,2024-05-20 09:20:00,BTC/USD,66915,66915,66899,66899,0.40389466,27020.148859340003
1716196740,2024-05-20 09:19:00,BTC/USD,66979,66979,66918,66918,0.00785040,525.3330672000001
1716196680,2024-05-20 09:18:00,BTC/USD,66935,66975,66935,66975,3.36056403,225073.77590925
1716196620,2024-05-20 09:17:00,BTC/USD,66912,66912,66912,66912,0.00000000,0.0
1716196560,2024-05-20 09:16:00,BTC/USD,66911,66912,66911,66912,0.00182748,122.28034176
1716196500,2024-05-20 09:15:00,BTC/USD,66926,66930,66919,66919,10.93222349,731573.4637273101
1716196440,2024-05-20 09:14:00,BTC/USD,66927,66927,66927,66927,0.00000000,0.0
1716196380,2024-05-20 09:13:00,BTC/USD,66927,66927,66926,66927,0.02274904,1522.5250000800002
1716196320,2024-05-20 09:12:00,BTC/USD,66927,66927,66926,66927,0.00244718,163.78241586000001
1716196260,2024-05-20 09:11:00,BTC/USD,66904,66905,66900,66900,0.00068764,46.003116
1716196200,2024-05-20 09:10:00,BTC/USD,66918,66918,66902,66904,0.00422635,282.7597204
1716196140,2024-05-20 09:09:00,BTC/USD,66903,66919,66903,66919,0.00605204,404.99646476
1716196080,2024-05-20 09:08:00,BTC/USD,66895,66895,66895,66895,0.03432774,2296.3541673
1716196020,2024-05-20 09:07:00,BTC/USD,66856,66867,66856,66867,0.00209512,140.09438903999998
1716195960,2024-05-20 09:06:00,BTC/USD,66833,66856,66833,66841,0.01533630,1025.0936283
1716195900,2024-05-20 09:05:00,BTC/USD,66832,66832,66827,66827,0.00639625,427.44219875
1716195840,2024-05-20 09:04:00,BTC/USD,66796,66833,66796,66831,0.14207403,9494.94949893
1716195780,2024-05-20 09:03:00,BTC/USD,66759,66759,66759,66759,0.00000000,0.0
1716195720,2024-05-20 09:02:00,BTC/USD,66766,66766,66759,66759,0.01130882,754.9655143800001
1716195660,2024-05-20 09:01:00,BTC/USD,66764,66764,66764,66764,0.00000000,0.0
1716195600,2024-05-20 09:00:00,BTC/USD,66781,66781,66759,66764,0.17116978,11427.97919192
1716195540,2024-05-20 08:59:00,BTC/USD,66782,66782,66781,66781,0.21226739,14175.42857159
1716195480,2024-05-20 08:58:00,BTC/USD,66782,66782,66782,66782,0.00000000,0.0
1716195420,2024-05-20 08:57:00,BTC/USD,66781,66782,66781,66782,0.07860340,5249.2922588
1716195360,2024-05-20 08:56:00,BTC/USD,66783,66783,66781,66781,0.00747226,499.00499506
1716195300,2024-05-20 08:55:00,BTC/USD,66766,66781,66766,66781,0.12239315,8173.536950150001
1716195240,2024-05-20 08:54:00,BTC/USD,66767,66767,66759,66765,0.08538931,5701.01728215
1716195180,2024-05-20 08:53:00,BTC/USD,66783,66783,66767,66767,1.57000000,104824.19
1716195120,2024-05-20 08:52:00,BTC/USD,66784,66784,66784,66784,0.00097831,65.33545504
1716195060,2024-05-20 08:51:00,BTC/USD,66783,66783,66783,66783,0.07686484,5133.26460972
1716195000,2024-05-20 08:50:00,BTC/USD,66843,66845,66789,66789,0.81037797,54124.33423833
1716194940,2024-05-20 08:49:00,BTC/USD,66831,66863,66831,66850,0.38522590,25752.351415
1716194880,2024-05-20 08:48:00,BTC/USD,66799,66811,66786,66811,1.10118027,73570.95501897
1716194820,2024-05-20 08:47:00,BTC/USD,66808,66808,66799,66799,0.55309463,36946.16818937
1716194760,2024-05-20 08:46:00,BTC/USD,66815,66815,66807,66809,0.00395814,264.43937525999996
1716194700,2024-05-20 08:45:00,BTC/USD,66843,66843,66815,66815,2.20233375,147148.92950625002
1716194640,2024-05-20 08:44:00,BTC/USD,66840,66840,66840,66840,0.00239744,160.2448896
1716194580,2024-05-20 08:43:00,BTC/USD,66843,66845,66840,66845,0.12238820,8181.039229
1716194520,2024-05-20 08:42:00,BTC/USD,66839,66839,66839,66839,0.00273576,182.85546263999998
1716194460,2024-05-20 08:41:00,BTC/USD,66842,66842,66842,66842,0.00037000,24.73154
1716194400,2024-05-20 08:40:00,BTC/USD,66852,66857,66852,66857,0.07175696,4797.45507472
1716194340,2024-05-20 08:39:00,BTC/USD,66843,66843,66843,66843,0.00000000,0.0
1716194280,2024-05-20 08:38:00,BTC/USD,66840,66843,66840,66843,0.00705648,471.67629264000004
1716194220,2024-05-20 08:37:00,BTC/USD,66840,66840,66840,66840,0.00126130,84.305292
1716194160,2024-05-20 08:36:00,BTC/USD,66845,66845,66841,66841,0.00170502,113.96524182
1716194100,2024-05-20 08:35:00,BTC/USD,66869,66869,66847,66847,1.10191139,73659.47068733
1716194040,2024-05-20 08:34:00,BTC/USD,66864,66864,66857,66857,0.64165261,42898.96854677
1716193980,2024-05-20 08:33:00,BTC/USD,66890,66890,66863,66863,12.06013644,806376.9027877201
1716193920,2024-05-20 08:32:00,BTC/USD,66917,66917,66917,66917,0.00128000,85.65376
1716193860,2024-05-20 08:31:00,BTC/USD,66940,66940,66929,66929,0.00500000,334.645
1716193800,2024-05-20 08:30:00,BTC/USD,66924,66947,66924,66947,0.01466883,982.03416201
1716193740,2024-05-20 08:29:00,BTC/USD,66936,66936,66926,66926,0.01110736,743.37117536
1716193680,2024-05-20 08:28:00,BTC/USD,66936,66936,66936,66936,0.00046000,30.79056
1716193620,2024-05-20 08:27:00,BTC/USD,66945,66949,66935,66939,0.01594408,1067.28077112
1716193560,2024-05-20 08:26:00,BTC/USD,66943,66943,66943,66943,0.00067164,44.96159652
1716193500,2024-05-20 08:25:00,BTC/USD,66955,66955,66947,66947,0.00384489,257.40385083
1716193440,2024-05-20 08:24:00,BTC/USD,66953,66953,66953,66953,0.00096347,64.50720691000001
1716193380,2024-05-20 08:23:00,BTC/USD,66951,66951,66946,66946,0.00058403,39.098472380000004
1716193320,2024-05-20 08:22:00,BTC/USD,66900,66900,66900,66900,0.00000000,0.0
1716193260,2024-05-20 08:21:00,BTC/USD,66899,66900,66899,66900,0.01036424,693.367656
1716193200,2024-05-20 08:20:00,BTC/USD,66887,66887,66879,66879,0.00560604,374.92634916
1716193140,2024-05-20 08:19:00,BTC/USD,66898,66899,66887,66887,0.06653637,4450.4181801899995
1716193080,2024-05-20 08:18:00,BTC/USD,66906,66907,66896,66896,0.29885908,19992.47701568
1716193020,2024-05-20 08:17:00,BTC/USD,66926,66926,66926,66926,0.00053000,35.47078
1716192960,2024-05-20 08:16:00,BTC/USD,66911,66922,66891,66922,0.36643003,24522.23046766
1716192900,2024-05-20 08:15:00,BTC/USD,66926,66926,66911,66911,0.03864426,2585.72608086
1716192840,2024-05-20 08:14:00,BTC/USD,66927,66927,66926,66926,0.00349302,233.77385651999998
1716192780,2024-05-20 08:13:00,BTC/USD,66922,66928,66922,66928,0.00806002,539.44101856
1716192720,2024-05-20 08:12:00,BTC/USD,66932,66941,66920,66920,0.00417279,279.2431068
1716192660,2024-05-20 08:11:00,BTC/USD,66947,66947,66917,66917,0.01322663,885.08639971
1716192600,2024-05-20 08:10:00,BTC/USD,66989,66994,66978,66978,0.01379765,924.1390017
1716192540,2024-05-20 08:09:00,BTC/USD,67010,67010,67010,67010,0.00029231,19.5876931
1716192480,2024-05-20 08:08:00,BTC/USD,67021,67034,67015,67031,0.16015477,10735.33438787
1716192420,2024-05-20 08:07:00,BTC/USD,66977,66977,66977,66977,0.00000000,0.0
1716192360,2024-05-20 08:06:00,BTC/USD,66977,66977,66977,66977,0.00043000,28.80011
1716192300,2024-05-20 08:05:00,BTC/USD,67015,67048,67014,67039,2.26368569,151755.22497191
1716192240,2024-05-20 08:04:00,BTC/USD,66950,67007,66945,67007,3.90815923,261874.02552460998
1716192180,2024-05-20 08:03:00,BTC/USD,66911,66957,66911,66957,3.16641687,212013.77436459
1716192120,2024-05-20 08:02:00,BTC/USD,66895,66911,66886,66889,2.37000000,158526.93
1716192060,2024-05-20 08:01:00,BTC/USD,66887,66887,66887,66887,0.53098311,35515.86727857
1716192000,2024-05-20 08:00:00,BTC/USD,66821,66885,66821,66885,0.30841751,20628.505156350002
1716191940,2024-05-20 07:59:00,BTC/USD,66826,66826,66826,66826,0.00203418,135.93611268
1716191880,2024-05-20 07:58:00,BTC/USD,66880,66881,66828,66828,0.78960203,52767.524460839995
1716191820,2024-05-20 07:57:00,BTC/USD,66885,66886,66880,66880,0.01455896,973.7032448
1716191760,2024-05-20 07:56:00,BTC/USD,66848,66871,66848,66859,0.02115000,1414.06785
1716191700,2024-05-20 07:55:00,BTC/USD,66850,66850,66824,66825,0.00461017,308.07461025000003
1716191640,2024-05-20 07:54:00,BTC/USD,66857,66857,66857,66857,0.00000000,0.0
1716191580,2024-05-20 07:53:00,BTC/USD,66844,66876,66844,66857,0.15947698,10662.15245186
1716191520,2024-05-20 07:52:00,BTC/USD,66816,66831,66816,66831,0.00236329,157.94103399
1716191460,2024-05-20 07:51:00,BTC/USD,66832,66832,66832,66832,0.00190845,127.54553039999999
1716191400,2024-05-20 07:50:00,BTC/USD,66838,66838,66814,66814,0.00327946,219.11384044000002
1716191340,2024-05-20 07:49:00,BTC/USD,66844,66845,66844,66845,0.00756240,505.50862800000004
1716191280,2024-05-20 07:48:00,BTC/USD,66833,66880,66819,66880,0.07287502,4873.8813376
1716191220,2024-05-20 07:47:00,BTC/USD,66874,66874,66832,66832,0.00173501,115.95418832
1716191160,2024-05-20 07:46:00,BTC/USD,66871,66887,66871,66886,1.11853005,74814.0009243
1716191100,2024-05-20 07:45:00,BTC/USD,66852,66871,66851,66871,0.87270814,58358.86602994
1716191040,2024-05-20 07:44:00,BTC/USD,66846,66855,66846,66855,0.26193333,17511.552777150002
1716190980,2024-05-20 07:43:00,BTC/USD,66847,66847,66847,66847,0.00000000,0.0
1716190920,2024-05-20 07:42:00,BTC/USD,66847,66847,66847,66847,0.00000000,0.0
1716190860,2024-05-20 07:41:00,BTC/USD,66837,66847,66828,66847,1.54361687,103186.15690889
1716190800,2024-05-20 07:40:00,BTC/USD,66827,66839,66827,66835,0.01603651,1071.80014585
1716190740,2024-05-20 07:39:00,BTC/USD,66767,66767,66767,66767,0.00000000,0.0
1716190680,2024-05-20 07:38:00,BTC/USD,66767,66767,66767,66767,0.00000000,0.0
1716190620,2024-05-20 07:37:00,BTC/USD,66767,66767,66767,66767,0.00078902,52.68049834
1716190560,2024-05-20 07:36:00,BTC/USD,66805,66805,66805,66805,0.00000000,0.0
1716190500,2024-05-20 07:35:00,BTC/USD,66804,66805,66780,66805,0.04284559,2862.2996399500003
1716190440,2024-05-20 07:34:00,BTC/USD,66804,66805,66804,66805,0.00034430,23.000961500000003
1716190380,2024-05-20 07:33:00,BTC/USD,66839,66839,66804,66804,0.55492169,37070.98857876
1716190320,2024-05-20 07:32:00,BTC/USD,66812,66814,66795,66806,0.07523397,5026.080599819999
1716190260,2024-05-20 07:31:00,BTC/USD,66759,66839,66759,66839,5.53200116,369753.42553324
1716190200,2024-05-20 07:30:00,BTC/USD,66722,66751,66702,66751,0.56913955,37990.634102050004
1716190140,2024-05-20 07:29:00,BTC/USD,66703,66726,66703,66720,0.01049817,700.4379024
1716190080,2024-05-20 07:28:00,BTC/USD,66664,66712,66664,66698,0.13667206,9115.753057880002
1716190020,2024-05-20 07:27:00,BTC/USD,66645,66660,66645,66660,0.02087826,1391.7448116
1716189960,2024-05-20 07:26:00,BTC/USD,66645,66645,66633,66633,0.00185977,123.92205441
1716189900,2024-05-20 07:25:00,BTC/USD,66664,66696,66664,66687,0.00386592,257.80660704
1716189840,2024-05-20 07:24:00,BTC/USD,66641,66641,66641,66641,0.00018949,12.62780309
1716189780,2024-05-20 07:23:00,BTC/USD,66689,66689,66636,66670,0.20221916,13481.9513972
1716189720,2024-05-20 07:22:00,BTC/USD,66730,66730,66689,66689,0.00780457,520.47896873
1716189660,2024-05-20 07:21:00,BTC/USD,66738,66738,66728,66728,0.06538003,4362.678641840001
1716189600,2024-05-20 07:20:00,BTC/USD,66723,66723,66688,66688,0.06314694,4211.14313472
1716189540,2024-05-20 07:19:00,BTC/USD,66720,66722,66720,66722,0.00250000,166.805
1716189480,2024-05-20 07:18:00,BTC/USD,66686,66686,66686,66686,0.00015000,10.002899999999999
1716189420,2024-05-20 07:17:00,BTC/USD,66743,66743,66702,66720,0.98668274,65831.4724128
1716189360,2024-05-20 07:16:00,BTC/USD,66670,66735,66670,66733,5.40362367,360600.01837011
1716189300,2024-05-20 07:15:00,BTC/USD,66662,66671,66654,66666,0.67720130,45146.3018658
1716189240,2024-05-20 07:14:00,BTC/USD,66655,66655,66655,66655,0.55398749,36926.03614595
1716189180,2024-05-20 07:13:00,BTC/USD,66654,66654,66654,66654,0.00000000,0.0
1716189120,2024-05-20 07:12:00,BTC/USD,66647,66654,66647,66654,0.42687595,28452.9895713
1716189060,2024-05-20 07:11:00,BTC/USD,66637,66637,66632,66632,0.00583604,388.86701727999997
1716189000,2024-05-20 07:10:00,BTC/USD,66585,66647,66585,66647,0.68202753,45455.088791910006
1716188940,2024-05-20 07:09:00,BTC/USD,66612,66612,66597,66597,0.00416666,277.48705602
1716188880,2024-05-20 07:08:00,BTC/USD,66591,66631,66591,66631,0.00428417,285.45853127000004
1716188820,2024-05-20 07:07:00,BTC/USD,66551,66623,66551,66623,5.52605670,368162.4755241
1716188760,2024-05-20 07:06:00,BTC/USD,66543,66544,66480,66480,0.13491984,8969.470963200001
1716188700,2024-05-20 07:05:00,BTC/USD,66510,66543,66510,66543,0.65063430,43295.1582249
1716188640,2024-05-20 07:04:00,BTC/USD,66469,66469,66447,66458,0.00184112,122.35715296
1716188580,2024-05-20 07:03:00,BTC/USD,66523,66523,66454,66454,0.01909000,1268.6068599999999
1716188520,2024-05-20 07:02:00,BTC/USD,66519,66543,66518,66543,1.81448779,120741.46100997001
1716188460,2024-05-20 07:01:00,BTC/USD,66479,66511,66479,66511,13.29397926,884195.85456186
1716188400,2024-05-20 07:00:00,BTC/USD,66383,66479,66381,66479,0.37414911,24873.05868369
1716188340,2024-05-20 06:59:00,BTC/USD,66364,66412,66304,66412,0.85237237,56607.75383644
1716188280,2024-05-20 06:58:00,BTC/USD,66342,66369,66342,66368,0.18350000,12178.528
1716188220,2024-05-20 06:57:00,BTC/USD,66432,66432,66319,66342,5.38025538,356936.90241996
1716188160,2024-05-20 06:56:00,BTC/USD,66497,66497,66383,66459,3.49452585,232242.69346515
1716188100,2024-05-20 06:55:00,BTC/USD,66479,66538,66431,66495,6.59673615,438649.97029425
1716188040,2024-05-20 06:54:00,BTC/USD,66663,66663,66479,66479,12.69162262,843726.38015498
1716187980,2024-05-20 06:53:00,BTC/USD,66733,66733,66663,66664,4.73756618,315825.11182352
1716187920,2024-05-20 06:52:00,BTC/USD,66864,66864,66733,66733,9.35797545,624485.77570485
1716187860,2024-05-20 06:51:00,BTC/USD,66879,66880,66863,66863,0.84772134,56681.19195642
1716187800,2024-05-20 06:50:00,BTC/USD,66911,66911,66879,66879,2.44990840,163847.4238836
1716187740,2024-05-20 06:49:00,BTC/USD,66927,66927,66919,66919,1.03131815,69014.77927985
1716187680,2024-05-20 06:48:00,BTC/USD,66943,66943,66927,66927,0.65655405,43941.19290435
1716187620,2024-05-20 06:47:00,BTC/USD,66950,66950,66944,66945,0.00941000,629.95245
1716187560,2024-05-20 06:46:00,BTC/USD,66957,66957,66955,66955,0.09429648,6313.6208184
1716187500,2024-05-20 06:45:00,BTC/USD,66955,66976,66946,66976,0.03234269,2166.18400544
1716187440,2024-05-20 06:44:00,BTC/USD,66957,66957,66957,66957,0.00313360,209.81645519999998
1716187380,2024-05-20 06:43:00,BTC/USD,66975,66975,66974,66974,0.00523895,350.8734373
1716187320,2024-05-20 06:42:00,BTC/USD,66999,66999,66999,66999,0.00405000,271.34594999999996
1716187260,2024-05-20 06:41:00,BTC/USD,67030,67030,67030,67030,0.00000000,0.0
1716187200,2024-05-20 06:40:00,BTC/USD,67030,67030,67030,67030,0.00239315,160.4128445
1716187140,2024-05-20 06:39:00,BTC/USD,67033,67033,67029,67029,0.00653000,437.69937
1716187080,2024-05-20 06:38:00,BTC/USD,67038,67038,67003,67003,0.48365664,32406.44584992
1716187020,2024-05-20 06:37:00,BTC/USD,67002,67021,66996,67021,0.23318544,15628.32137424
1716186960,2024-05-20 06:36:00,BTC/USD,66971,66973,66968,66973,0.34004161,22773.60674653
1716186900,2024-05-20 06:35:00,BTC/USD,66990,66998,66990,66998,0.00269315,180.4356637
1716186840,2024-05-20 06:34:00,BTC/USD,67010,67010,66993,66993,0.00261646,175.28450478000002
1716186780,2024-05-20 06:33:00,BTC/USD,67034,67043,67029,67029,0.03535907,2370.08310303
1716186720,2024-05-20 06:32:00,BTC/USD,67038,67038,67038,67038,0.08511690,5706.0667422
1716186660,2024-05-20 06:31:00,BTC/USD,67015,67024,67011,67011,0.28319819,18977.393910090002
1716186600,2024-05-20 06:30:00,BTC/USD,67076,67076,67056,67056,0.03111315,2086.3233864
1716186540,2024-05-20 06:29:00,BTC/USD,67082,67083,67066,67066,0.00774167,519.20284022
1716186480,2024-05-20 06:28:00,BTC/USD,67076,67076,67076,67076,0.00041514,27.84593064
1716186420,2024-05-20 06:27:00,BTC/USD,67043,67043,67043,67043,0.00000000,0.0
1716186360,2024-05-20 06:26:00,BTC/USD,67043,67043,67043,67043,0.00000000,0.0
1716186300,2024-05-20 06:25:00,BTC/USD,67020,67043,67010,67043,0.00627974,421.01260881999997
1716186240,2024-05-20 06:24:00,BTC/USD,67014,67014,67014,67014,0.00000000,0.0
1716186180,2024-05-20 06:23:00,BTC/USD,67003,67014,67003,67014,0.00686242,459.87821388000003
1716186120,2024-05-20 06:22:00,BTC/USD,67009,67010,67003,67003,0.26264000,17597.66792
1716186060,2024-05-20 06:21:00,BTC/USD,67021,67021,67010,67010,0.00252000,168.86520000000002
1716186000,2024-05-20 06:20:00,BTC/USD,67048,67049,67021,67021,0.07705047,5163.99954987
1716185940,2024-05-20 06:19:00,BTC/USD,67051,67051,67039,67039,0.83774316,56161.463703240006
1716185880,2024-05-20 06:18:00,BTC/USD,67051,67051,67036,67038,0.75918106,50893.97990028
1716185820,2024-05-20 06:17:00,BTC/USD,67036,67072,67036,67072,2.54754952,170869.24140544
1716185760,2024-05-20 06:16:00,BTC/USD,67077,67082,67035,67035,4.58106142,307091.4522897
1716185700,2024-05-20 06:15:00,BTC/USD,67041,67072,67041,67071,3.52067501,236135.19359571
1716185640,2024-05-20 06:14:00,BTC/USD,67003,67055,67003,67055,4.56830213,306327.49932715
1716185580,2024-05-20 06:13:00,BTC/USD,66992,67029,66988,66995,4.93206193,330423.48900035
1716185520,2024-05-20 06:12:00,BTC/USD,66968,66992,66943,66992,3.14637991,210782.28293072
1716185460,2024-05-20 06:11:00,BTC/USD,67023,67024,66967,66968,6.28250698,420726.92743664
1716185400,2024-05-20 06:10:00,BTC/USD,67080,67081,67023,67023,7.58708138,508508.95533173997
1716185340,2024-05-20 06:09:00,BTC/USD,67083,67095,67081,67081,3.69774551,248048.46655630998
1716185280,2024-05-20 06:08:00,BTC/USD,67120,67126,67107,67107,3.94628838,264823.57431666
1716185220,2024-05-20 06:07:00,BTC/USD,67113,67125,67106,67120,2.60459720,174820.564064
1716185160,2024-05-20 06:06:00,BTC/USD,67093,67122,67090,67113,4.03962524,271111.36873212
1716185100,2024-05-20 06:05:00,BTC/USD,67124,67124,67096,67096,2.23342988,149854.21122848
1716185040,2024-05-20 06:04:00,BTC/USD,67151,67151,67119,67128,0.07650085,5135.3490587999995
1716184980,2024-05-20 06:03:00,BTC/USD,67153,67154,67148,67151,0.28964529,19449.97086879
1716184920,2024-05-20 06:02:00,BTC/USD,67154,67156,67154,67156,0.00167000,112.15052
1716184860,2024-05-20 06:01:00,BTC/USD,67155,67156,67155,67156,0.00601340,403.83589040000004
1716184800,2024-05-20 06:00:00,BTC/USD,67126,67147,67113,67113,7.06904670,474424.93117710005
1716184740,2024-05-20 05:59:00,BTC/USD,67127,67127,67127,67127,0.00220000,147.67940000000002
1716184680,2024-05-20 05:58:00,BTC/USD,67127,67127,67127,67127,0.00042000,28.193340000000003
1716184620,2024-05-20 05:57:00,BTC/USD,67106,67106,67106,67106,0.00046875,31.455937499999997
1716184560,2024-05-20 05:56:00,BTC/USD,67104,67124,67104,67116,0.08398536,5636.761421759999
1716184500,2024-05-20 05:55:00,BTC/USD,67152,67157,67110,67110,0.08366226,5614.5742686
1716184440,2024-05-20 05:54:00,BTC/USD,67134,67139,67134,67139,0.00115784,77.73621976
1716184380,2024-05-20 05:53:00,BTC/USD,67130,67130,67130,67130,0.05706982,3831.0970166
1716184320,2024-05-20 05:52:00,BTC/USD,67151,67151,67147,67147,0.00096325,64.67934775
1716184260,2024-05-20 05:51:00,BTC/USD,67155,67162,67146,67146,0.15391879,10335.03107334
1716184200,2024-05-20 05:50:00,BTC/USD,67143,67173,67143,67173,0.42276622,28398.47529606
1716184140,2024-05-20 05:49:00,BTC/USD,67153,67153,67151,67153,0.07298926,4901.44777678
1716184080,2024-05-20 05:48:00,BTC/USD,67092,67141,67081,67141,0.00512672,344.21310752000005
1716184020,2024-05-20 05:47:00,BTC/USD,67109,67109,67109,67109,0.01367000,917.38003
1716183960,2024-05-20 05:46:00,BTC/USD,67114,67137,67114,67137,0.00475484,319.22569308
1716183900,2024-05-20 05:45:00,BTC/USD,67096,67096,67083,67083,0.81056153,54374.89911699
1716183840,2024-05-20 05:44:00,BTC/USD,67099,67099,67099,67099,0.00068000,45.627320000000005
1716183780,2024-05-20 05:43:00,BTC/USD,67104,67129,67103,67129,0.05809271,3899.70552959
1716183720,2024-05-20 05:42:00,BTC/USD,67106,67107,67104,67105,0.00956815,642.07070575
1716183660,2024-05-20 05:41:00,BTC/USD,67109,67111,67109,67111,0.00506000,339.58166
1716183600,2024-05-20 05:40:00,BTC/USD,67122,67130,67122,67122,0.03427699,2300.74012278
1716183540,2024-05-20 05:39:00,BTC/USD,67133,67133,67133,67133,0.04092006,2747.08638798
1716183480,2024-05-20 05:38:00,BTC/USD,67179,67179,67171,67171,0.01436803,965.11494313
1716183420,2024-05-20 05:37:00,BTC/USD,67176,67176,67175,67175,0.04287000,2879.79225
1716183360,2024-05-20 05:36:00,BTC/USD,67152,67170,67152,67170,0.00140782,94.5632694
1716183300,2024-05-20 05:35:00,BTC/USD,67106,67138,67106,67138,0.00449315,301.66110469999995
1716183240,2024-05-20 05:34:00,BTC/USD,67104,67105,67104,67105,0.00965993,648.2296026500001
1716183180,2024-05-20 05:33:00,BTC/USD,67105,67105,67105,67105,0.00044000,29.5262
1716183120,2024-05-20 05:32:00,BTC/USD,67184,67184,67184,67184,0.00000000,0.0
1716183060,2024-05-20 05:31:00,BTC/USD,67204,67204,67184,67184,0.03080338,2069.49428192
1716183000,2024-05-20 05:30:00,BTC/USD,67170,67196,67170,67196,0.00340315,228.6780674
1716182940,2024-05-20 05:29:00,BTC/USD,67157,67182,67157,67182,0.03326511,2234.81662002
1716182880,2024-05-20 05:28:00,BTC/USD,67120,67120,67120,67120,0.00152000,102.0224
1716182820,2024-05-20 05:27:00,BTC/USD,67110,67117,67110,67117,0.05073297,3405.04474749
1716182760,2024-05-20 05:26:00,BTC/USD,67127,67127,67101,67101,0.00571831,383.70431931
1716182700,2024-05-20 05:25:00,BTC/USD,67132,67142,67132,67142,0.00446922,300.07236924
1716182640,2024-05-20 05:24:00,BTC/USD,67137,67137,67135,67135,0.26839742,18018.8607917
1716182580,2024-05-20 05:23:00,BTC/USD,67072,67072,67072,67072,0.00000000,0.0
1716182520,2024-05-20 05:22:00,BTC/USD,67096,67096,67072,67072,1.49709809,100413.36309248
1716182460,2024-05-20 05:21:00,BTC/USD,67112,67112,67096,67096,11.10673532,745217.5130307201
1716182400,2024-05-20 05:20:00,BTC/USD,67131,67131,67110,67110,0.00677161,454.4427471
1716182340,2024-05-20 05:19:00,BTC/USD,67108,67145,67108,67145,0.23381157,15699.27786765
1716182280,2024-05-20 05:18:00,BTC/USD,67120,67125,67109,67111,0.00392762,263.58650581999996
1716182220,2024-05-20 05:17:00,BTC/USD,67125,67125,67116,67116,0.01008115,676.6064634
1716182160,2024-05-20 05:16:00,BTC/USD,67128,67143,67128,67143,0.00102478,68.80680354
1716182100,2024-05-20 05:15:00,BTC/USD,67142,67142,67134,67134,0.00269315,180.80193210000002
1716182040,2024-05-20 05:14:00,BTC/USD,67188,67207,67177,67185,0.28768476,19328.1006006
1716181980,2024-05-20 05:13:00,BTC/USD,67268,67268,67218,67218,0.74446143,50041.20840174
1716181920,2024-05-20 05:12:00,BTC/USD,67264,67268,67253,67268,0.63946080,43015.2490944
1716181860,2024-05-20 05:11:00,BTC/USD,67231,67264,67231,67264,1.11324738,74881.47176832
1716181800,2024-05-20 05:10:00,BTC/USD,67192,67248,67192,67248,1.24821740,83940.1237152
1716181740,2024-05-20 05:09:00,BTC/USD,67196,67196,67196,67196,0.00082585,55.4938166
1716181680,2024-05-20 05:08:00,BTC/USD,67231,67233,67223,67223,0.00338283,227.40398109
1716181620,2024-05-20 05:07:00,BTC/USD,67188,67232,67188,67217,0.05393061,3625.05381237
1716181560,2024-05-20 05:06:00,BTC/USD,67171,67195,67161,67188,0.00433541,291.28752707999996
1716181500,2024-05-20 05:05:00,BTC/USD,67166,67166,67141,67164,0.00639315,429.3895266
1716181440,2024-05-20 05:04:00,BTC/USD,67174,67220,67174,67185,0.08420330,5657.1987105
1716181380,2024-05-20 05:03:00,BTC/USD,67160,67191,67154,67179,0.94047688,63180.29632152
1716181320,2024-05-20 05:02:00,BTC/USD,67173,67232,67151,67158,3.98760568,267799.62225744
1716181260,2024-05-20 05:01:00,BTC/USD,67127,67168,67127,67168,3.21320580,215824.60717439998
1716181200,2024-05-20 05:00:00,BTC/USD,67119,67128,67113,67120,0.07811315,5242.954628
1716181140,2024-05-20 04:59:00,BTC/USD,67118,67120,67112,67119,0.09970234,6691.92135846
1716181080,2024-05-20 04:58:00,BTC/USD,67106,67106,67106,67106,0.00429068,287.93037208
1716181020,2024-05-20 04:57:00,BTC/USD,67118,67119,67094,67094,0.00150000,100.641
1716180960,2024-05-20 04:56:00,BTC/USD,67107,67120,67107,67118,0.44211797,29674.073910460003
1716180900,2024-05-20 04:55:00,BTC/USD,67039,67120,67039,67120,2.48447345,166757.857964
1716180840,2024-05-20 04:54:00,BTC/USD,67047,67047,67046,67046,0.00518845,347.8648187
1716180780,2024-05-20 04:53:00,BTC/USD,67019,67042,67019,67036,0.04049362,2714.53031032
1716180720,2024-05-20 04:52:00,BTC/USD,67025,67025,67025,67025,0.00000000,0.0
1716180660,2024-05-20 04:51:00,BTC/USD,67056,67056,67025,67025,0.09175741,6150.04040525
1716180600,2024-05-20 04:50:00,BTC/USD,67079,67080,67063,67063,0.29915897,20062.498005110003
1716180540,2024-05-20 04:49:00,BTC/USD,67079,67080,67072,67080,0.09506948,6377.2607184
1716180480,2024-05-20 04:48:00,BTC/USD,67078,67080,67078,67080,0.00493709,331.1799972
1716180420,2024-05-20 04:47:00,BTC/USD,67067,67079,67067,67068,0.00267127,179.15673636
1716180360,2024-05-20 04:46:00,BTC/USD,67033,67045,67006,67045,0.26969176,18081.4840492
1716180300,2024-05-20 04:45:00,BTC/USD,67046,67073,67044,67053,0.00583927,391.54057130999996
1716180240,2024-05-20 04:44:00,BTC/USD,67063,67063,67055,67055,0.74965363,50268.02415965
1716180180,2024-05-20 04:43:00,BTC/USD,67080,67080,67026,67048,0.31925928,21405.69620544
1716180120,2024-05-20 04:42:00,BTC/USD,67047,67080,67042,67079,2.43483632,163326.38550928
1716180060,2024-05-20 04:41:00,BTC/USD,67008,67008,66969,66984,0.00296797,198.80650248
1716180000,2024-05-20 04:40:00,BTC/USD,66992,67047,66992,67018,0.12838555,8604.1427899
1716179940,2024-05-20 04:39:00,BTC/USD,66985,66985,66985,66985,0.00060000,40.190999999999995
1716179880,2024-05-20 04:38:00,BTC/USD,66997,66997,66997,66997,0.00030000,20.0991
1716179820,2024-05-20 04:37:00,BTC/USD,66959,67048,66958,67031,7.05874881,473154.99148311
1716179760,2024-05-20 04:36:00,BTC/USD,66943,66958,66943,66958,0.87878584,58841.74227472
1716179700,2024-05-20 04:35:00,BTC/USD,66876,66943,66876,66942,4.12122621,275883.12494982
1716179640,2024-05-20 04:34:00,BTC/USD,66743,66887,66743,66887,12.89808457,862714.18263359
1716179580,2024-05-20 04:33:00,BTC/USD,66743,66743,66742,66742,0.25100121,16752.32275782
1716179520,2024-05-20 04:32:00,BTC/USD,66691,66707,66691,66707,0.01225021,817.1747584699999
1716179460,2024-05-20 04:31:00,BTC/USD,66705,66707,66703,66703,0.03530000,2354.6159
1716179400,2024-05-20 04:30:00,BTC/USD,66672,66672,66663,66664,0.01347361,898.20473704
1716179340,2024-05-20 04:29:00,BTC/USD,66657,66662,66657,66662,0.07151553,4767.368260859999
1716179280,2024-05-20 04:28:00,BTC/USD,66659,66659,66653,66653,0.49534395,33016.16029935
1716179220,2024-05-20 04:27:00,BTC/USD,66667,66667,66667,66667,0.00049000,32.66683
1716179160,2024-05-20 04:26:00,BTC/USD,66706,66706,66706,66706,0.00049000,32.68594
1716179100,2024-05-20 04:25:00,BTC/USD,66708,66708,66702,66702,0.00441176,294.27321552
1716179040,2024-05-20 04:24:00,BTC/USD,66714,66715,66709,66709,0.12643031,8434.039549789999
1716178980,2024-05-20 04:23:00,BTC/USD,66683,66695,66683,66695,0.02367447,1578.9687766499999
1716178920,2024-05-20 04:22:00,BTC/USD,66686,66687,66660,66664,0.49551637,33033.10328968
1716178860,2024-05-20 04:21:00,BTC/USD,66688,66688,66685,66686,0.39191897,26135.50843342
1716178800,2024-05-20 04:20:00,BTC/USD,66664,66687,66664,66687,0.00767286,511.68001482
1716178740,2024-05-20 04:19:00,BTC/USD,66668,66671,66664,66668,0.00445176,296.78993568
1716178680,2024-05-20 04:18:00,BTC/USD,66635,66664,66635,66664,0.20362564,13574.49966496
1716178620,2024-05-20 04:17:00,BTC/USD,66645,66645,66635,66635,0.15253288,10164.028458800001
1716178560,2024-05-20 04:16:00,BTC/USD,66626,66626,66625,66625,0.01362178,907.5510925
1716178500,2024-05-20 04:15:00,BTC/USD,66650,66651,66622,66622,0.03582030,2386.4200266
1716178440,2024-05-20 04:14:00,BTC/USD,66651,66651,66651,66651,0.00209000,139.30059
1716178380,2024-05-20 04:13:00,BTC/USD,66663,66670,66652,66652,0.26526355,17680.3461346
1716178320,2024-05-20 04:12:00,BTC/USD,66686,66686,66686,66686,0.00000000,0.0
1716178260,2024-05-20 04:11:00,BTC/USD,66689,66689,66686,66686,0.01028630,685.9522018
1716178200,2024-05-20 04:10:00,BTC/USD,66682,66684,66645,66650,0.01571111,1047.1454815
1716178140,2024-05-20 04:09:00,BTC/USD,66689,66689,66689,66689,0.00243520,162.4010528
1716178080,2024-05-20 04:08:00,BTC/USD,66690,66690,66687,66687,0.12077476,8054.10642012
1716178020,2024-05-20 04:07:00,BTC/USD,66692,66692,66692,66692,0.01081000,720.94052
1716177960,2024-05-20 04:06:00,BTC/USD,66739,66739,66712,66712,0.01769704,1180.6049324800001
1716177900,2024-05-20 04:05:00,BTC/USD,66732,66736,66725,66733,0.16770795,11191.654627349999
1716177840,2024-05-20 04:04:00,BTC/USD,66693,66693,66693,66693,0.01935000,1290.50955
1716177780,2024-05-20 04:03:00,BTC/USD,66689,66689,66689,66689,0.00053000,35.345169999999996
1716177720,2024-05-20 04:02:00,BTC/USD,66629,66635,66629,66635,0.24854026,16561.4802251
1716177660,2024-05-20 04:01:00,BTC/USD,66626,66627,66626,66627,0.00342000,227.86434
1716177600,2024-05-20 04:00:00,BTC/USD,66670,66670,66637,66637,0.07180489,4784.862454929999
1716177540,2024-05-20 03:59:00,BTC/USD,66668,66668,66668,66668,0.00000000,0.0
1716177480,2024-05-20 03:58:00,BTC/USD,66668,66668,66668,66668,0.00112000,74.66816
1716177420,2024-05-20 03:57:00,BTC/USD,66670,66678,66669,66678,0.42312877,28213.380126059998
1716177360,2024-05-20 03:56:00,BTC/USD,66668,66668,66668,66668,0.00594566,396.38526088000003
1716177300,2024-05-20 03:55:00,BTC/USD,66663,66663,66662,66662,0.00420315,280.1903853
1716177240,2024-05-20 03:54:00,BTC/USD,66684,66684,66662,66662,0.12332000,8220.75784
1716177180,2024-05-20 03:53:00,BTC/USD,66682,66682,66682,66682,0.00067000,44.67694
1716177120,2024-05-20 03:52:00,BTC/USD,66682,66682,66682,66682,0.00030000,20.0046
1716177060,2024-05-20 03:51:00,BTC/USD,66669,66669,66669,66669,0.00030000,20.0007
1716177000,2024-05-20 03:50:00,BTC/USD,66668,66671,66662,66663,0.01288832,859.17407616
1716176940,2024-05-20 03:49:00,BTC/USD,66682,66682,66682,66682,0.00000000,0.0
1716176880,2024-05-20 03:48:00,BTC/USD,66674,66682,66674,66682,0.20114852,13412.98561064
1716176820,2024-05-20 03:47:00,BTC/USD,66679,66679,66661,66661,0.00817000,544.62037
1716176760,2024-05-20 03:46:00,BTC/USD,66708,66711,66687,66687,0.25998996,17337.950462520002
1716176700,2024-05-20 03:45:00,BTC/USD,66701,66703,66695,66695,0.03151785,2102.08300575
1716176640,2024-05-20 03:44:00,BTC/USD,66702,66710,66702,66709,0.20476907,13659.93989063
1716176580,2024-05-20 03:43:00,BTC/USD,66703,66703,66700,66703,0.28770778,19190.972049340002
1716176520,2024-05-20 03:42:00,BTC/USD,66702,66703,66698,66698,0.23703311,15809.634370779999
1716176460,2024-05-20 03:41:00,BTC/USD,66666,66703,66664,66702,0.00844000,562.96488
1716176400,2024-05-20 03:40:00,BTC/USD,66682,66682,66668,66672,0.05710483,3807.29322576
1716176340,2024-05-20 03:39:00,BTC/USD,66699,66699,66691,66691,0.01502000,1001.6988200000001
1716176280,2024-05-20 03:38:00,BTC/USD,66703,66703,66703,66703,0.05192855,3463.79007065
1716176220,2024-05-20 03:37:00,BTC/USD,66703,66703,66703,66703,0.02113685,1409.89130555
1716176160,2024-05-20 03:36:00,BTC/USD,66645,66696,66642,66696,4.38882247,292716.90345912
1716176100,2024-05-20 03:35:00,BTC/USD,66616,66633,66616,66633,0.00269315,179.45266395000002
1716176040,2024-05-20 03:34:00,BTC/USD,66613,66623,66613,66623,0.00098642,65.71825966
1716175980,2024-05-20 03:33:00,BTC/USD,66611,66617,66611,66615,0.60500978,40302.7264947
1716175920,2024-05-20 03:32:00,BTC/USD,66617,66617,66617,66617,0.00143336,95.48614312000001
1716175860,2024-05-20 03:31:00,BTC/USD,66627,66627,66614,66614,0.00082045,54.6534563
1716175800,2024-05-20 03:30:00,BTC/USD,66583,66611,66583,66611,0.03046425,2029.25415675
1716175740,2024-05-20 03:29:00,BTC/USD,66583,66584,66583,66584,0.00728767,485.24221928000003
1716175680,2024-05-20 03:28:00,BTC/USD,66583,66584,66583,66584,0.00072424,48.22279616
1716175620,2024-05-20 03:27:00,BTC/USD,66583,66583,66583,66583,0.35232660,23458.9620078
1716175560,2024-05-20 03:26:00,BTC/USD,66603,66603,66599,66599,0.00095000,63.26905
1716175500,2024-05-20 03:25:00,BTC/USD,66583,66584,66583,66583,5.75355364,383088.86201211996
1716175440,2024-05-20 03:24:00,BTC/USD,66604,66606,66604,66606,0.02131941,1420.00062246
1716175380,2024-05-20 03:23:00,BTC/USD,66610,66611,66609,66611,0.00336180,223.9328598
1716175320,2024-05-20 03:22:00,BTC/USD,66603,66603,66603,66603,0.00207591,138.26183372999998
1716175260,2024-05-20 03:21:00,BTC/USD,66616,66616,66589,66589,0.00412727,274.83078202999997
1716175200,2024-05-20 03:20:00,BTC/USD,66611,66622,66611,66622,0.00385204,256.63060888
1716175140,2024-05-20 03:19:00,BTC/USD,66644,66644,66623,66623,0.00684000,455.70132
1716175080,2024-05-20 03:18:00,BTC/USD,66657,66674,66657,66674,0.00137858,91.91544291999999
1716175020,2024-05-20 03:17:00,BTC/USD,66643,66643,66643,66643,0.00000000,0.0
1716174960,2024-05-20 03:16:00,BTC/USD,66643,66643,66643,66643,0.00000000,0.0
1716174900,2024-05-20 03:15:00,BTC/USD,66643,66643,66643,66643,0.00239315,159.48669545
1716174840,2024-05-20 03:14:00,BTC/USD,66675,66675,66656,66664,0.02709461,1806.23508104
1716174780,2024-05-20 03:13:00,BTC/USD,66679,66679,66676,66676,0.00178000,118.68328
1716174720,2024-05-20 03:12:00,BTC/USD,66684,66686,66669,66681,0.10892944,7263.52398864
1716174660,2024-05-20 03:11:00,BTC/USD,66710,66710,66685,66685,0.04659116,3106.9315046
1716174600,2024-05-20 03:10:00,BTC/USD,66687,66706,66687,66688,0.00381291,254.27534208
1716174540,2024-05-20 03:09:00,BTC/USD,66741,66741,66693,66693,0.01223745,816.1522528500001
1716174480,2024-05-20 03:08:00,BTC/USD,66730,66747,66730,66740,0.09362525,6248.549185
1716174420,2024-05-20 03:07:00,BTC/USD,66687,66687,66687,66687,0.00000000,0.0
1716174360,2024-05-20 03:06:00,BTC/USD,66687,66687,66687,66687,0.00000000,0.0
1716174300,2024-05-20 03:05:00,BTC/USD,66690,66694,66680,66687,0.01640315,1093.87686405
1716174240,2024-05-20 03:04:00,BTC/USD,66700,66700,66700,66700,0.06953000,4637.651
1716174180,2024-05-20 03:03:00,BTC/USD,66709,66713,66709,66713,0.00088920,59.3211996
1716174120,2024-05-20 03:02:00,BTC/USD,66680,66680,66680,66680,0.00024920,16.616656
1716174060,2024-05-20 03:01:00,BTC/USD,66664,66672,66664,66669,0.08625411,5750.47525959
1716174000,2024-05-20 03:00:00,BTC/USD,66665,66665,66639,66639,0.00559825,373.06178175
1716173940,2024-05-20 02:59:00,BTC/USD,66667,66667,66667,66667,0.00212000,141.33404
1716173880,2024-05-20 02:58:00,BTC/USD,66658,66669,66653,66669,0.01078836,719.24917284
1716173820,2024-05-20 02:57:00,BTC/USD,66656,66656,66656,66656,0.00023327,15.54884512
1716173760,2024-05-20 02:56:00,BTC/USD,66689,66694,66680,66686,0.74440135,49641.1484261
1716173700,2024-05-20 02:55:00,BTC/USD,66698,66711,66697,66697,0.00685897,457.47272209
1716173640,2024-05-20 02:54:00,BTC/USD,66710,66723,66699,66699,0.01317407,878.69729493
1716173580,2024-05-20 02:53:00,BTC/USD,66725,66725,66717,66717,0.00171150,114.1861455
1716173520,2024-05-20 02:52:00,BTC/USD,66735,66735,66713,66713,0.01180741,787.7077433300001
1716173460,2024-05-20 02:51:00,BTC/USD,66708,66716,66708,66716,0.00392461,261.83428076
1716173400,2024-05-20 02:50:00,BTC/USD,66640,66651,66640,66651,0.00555041,369.94037691000005
1716173340,2024-05-20 02:49:00,BTC/USD,66643,66644,66636,66636,0.01044024,695.69583264
1716173280,2024-05-20 02:48:00,BTC/USD,66600,66642,66600,66642,1.20178516,80089.36663272
1716173220,2024-05-20 02:47:00,BTC/USD,66631,66632,66600,66600,10.38505723,691644.811518
1716173160,2024-05-20 02:46:00,BTC/USD,66656,66656,66650,66650,1.97738717,131792.8548805
1716173100,2024-05-20 02:45:00,BTC/USD,66699,66699,66680,66680,6.27685696,418540.8220928
1716173040,2024-05-20 02:44:00,BTC/USD,66712,66712,66691,66701,0.39189635,26139.87844135
1716172980,2024-05-20 02:43:00,BTC/USD,66721,66721,66716,66717,0.00442000,294.88914
1716172920,2024-05-20 02:42:00,BTC/USD,66722,66729,66721,66722,0.00253467,169.11825174
1716172860,2024-05-20 02:41:00,BTC/USD,66702,66751,66699,66751,3.04712140,203398.4005714
1716172800,2024-05-20 02:40:00,BTC/USD,66653,66665,66653,66664,0.01716406,1144.2248958399998
1716172740,2024-05-20 02:39:00,BTC/USD,66641,66653,66641,66653,0.25960202,17303.253439059998
1716172680,2024-05-20 02:38:00,BTC/USD,66648,66661,66642,66642,0.17603275,11731.174525499999
1716172620,2024-05-20 02:37:00,BTC/USD,66665,66670,66665,66670,0.01041203,694.1700400999999
1716172560,2024-05-20 02:36:00,BTC/USD,66674,66674,66671,66671,0.00712367,474.94220257
1716172500,2024-05-20 02:35:00,BTC/USD,66710,66711,66687,66687,0.83461803,55658.17256661
1716172440,2024-05-20 02:34:00,BTC/USD,66670,66704,66666,66704,1.13392324,75637.21580096001
1716172380,2024-05-20 02:33:00,BTC/USD,66674,66674,66666,66666,0.00170000,113.3322
1716172320,2024-05-20 02:32:00,BTC/USD,66658,66658,66658,66658,0.00077595,51.723275099999995
1716172260,2024-05-20 02:31:00,BTC/USD,66659,66659,66654,66654,0.00923095,615.2797413
1716172200,2024-05-20 02:30:00,BTC/USD,66688,66689,66659,66659,0.01034754,689.75666886
1716172140,2024-05-20 02:29:00,BTC/USD,66662,66688,66662,66688,1.11348122,74255.83559936
1716172080,2024-05-20 02:28:00,BTC/USD,66646,66662,66646,66662,0.01429700,953.0666140000001
1716172020,2024-05-20 02:27:00,BTC/USD,66619,66647,66619,66647,0.18940853,12623.51029891
1716171960,2024-05-20 02:26:00,BTC/USD,66616,66616,66616,66616,0.00960000,639.5136
1716171900,2024-05-20 02:25:00,BTC/USD,66645,66655,66631,66631,0.57487425,38304.44615175
1716171840,2024-05-20 02:24:00,BTC/USD,66634,66636,66634,66636,0.04635782,3089.09969352
1716171780,2024-05-20 02:23:00,BTC/USD,66620,66620,66620,66620,0.01102606,734.5561172
1716171720,2024-05-20 02:22:00,BTC/USD,66620,66621,66607,66607,0.17702220,11790.9176754
1716171660,2024-05-20 02:21:00,BTC/USD,66629,66629,66611,66611,0.01342102,893.9875632200001
1716171600,2024-05-20 02:20:00,BTC/USD,66661,66662,66611,66611,0.17127013,11408.47462943
1716171540,2024-05-20 02:19:00,BTC/USD,66619,66641,66619,66641,0.09220674,6144.74936034
1716171480,2024-05-20 02:18:00,BTC/USD,66619,66619,66606,66606,0.00107000,71.26842
1716171420,2024-05-20 02:17:00,BTC/USD,66604,66619,66604,66619,0.00905000,602.90195
1716171360,2024-05-20 02:16:00,BTC/USD,66572,66604,66572,66604,0.02197561,1463.66352844
1716171300,2024-05-20 02:15:00,BTC/USD,66594,66594,66568,66577,0.06957190,4631.8883863
1716171240,2024-05-20 02:14:00,BTC/USD,66635,66637,66626,66627,0.28590864,19049.23495728
1716171180,2024-05-20 02:13:00,BTC/USD,66642,66642,66635,66635,0.00561120,373.902312
1716171120,2024-05-20 02:12:00,BTC/USD,66641,66641,66623,66628,1.47430213,98229.80231764
1716171060,2024-05-20 02:11:00,BTC/USD,66625,66654,66625,66654,0.00484605,323.0086167
1716171000,2024-05-20 02:10:00,BTC/USD,66638,66638,66619,66619,0.05722491,3812.2662792899996
1716170940,2024-05-20 02:09:00,BTC/USD,66640,66640,66640,66640,0.00030000,19.991999999999997
1716170880,2024-05-20 02:08:00,BTC/USD,66641,66646,66627,66627,1.44751786,96443.77245822
1716170820,2024-05-20 02:07:00,BTC/USD,66639,66672,66624,66646,10.94101945,729175.1822647001
1716170760,2024-05-20 02:06:00,BTC/USD,66516,66639,66516,66639,5.71083537,380564.35822143
1716170700,2024-05-20 02:05:00,BTC/USD,66565,66567,66510,66510,5.14911565,342467.6818815
1716170640,2024-05-20 02:04:00,BTC/USD,66559,66559,66559,66559,0.06717288,4470.959719920001
1716170580,2024-05-20 02:03:00,BTC/USD,66551,66559,66551,66559,0.40277388,26808.226678919997
1716170520,2024-05-20 02:02:00,BTC/USD,66519,66551,66519,66551,2.22087643,147801.54729293002
1716170460,2024-05-20 02:01:00,BTC/USD,66510,66514,66510,66514,0.00187126,124.46498764
1716170400,2024-05-20 02:00:00,BTC/USD,66518,66519,66506,66513,0.00967138,643.27249794
1716170340,2024-05-20 01:59:00,BTC/USD,66503,66519,66503,66519,1.35195073,89930.41060887
1716170280,2024-05-20 01:58:00,BTC/USD,66486,66503,66486,66503,2.03968193,135644.96739079
1716170220,2024-05-20 01:57:00,BTC/USD,66465,66486,66465,66485,0.33323228,22154.9481358
1716170160,2024-05-20 01:56:00,BTC/USD,66459,66459,66459,66459,0.00215529,143.23841811
1716170100,2024-05-20 01:55:00,BTC/USD,66459,66471,66459,66463,0.36257767,24097.99968121
1716170040,2024-05-20 01:54:00,BTC/USD,66460,66460,66460,66460,0.00258208,171.6050368
1716169980,2024-05-20 01:53:00,BTC/USD,66408,66424,66402,66424,0.00817897,543.2799032800001
1716169920,2024-05-20 01:52:00,BTC/USD,66419,66419,66419,66419,0.00526000,349.36394
1716169860,2024-05-20 01:51:00,BTC/USD,66432,66432,66432,66432,0.07500000,4982.4
1716169800,2024-05-20 01:50:00,BTC/USD,66409,66429,66409,66429,0.01707433,1134.23066757
1716169740,2024-05-20 01:49:00,BTC/USD,66465,66466,66465,66466,0.00180000,119.6388
1716169680,2024-05-20 01:48:00,BTC/USD,66455,66471,66455,66471,0.56604656,37625.68088976
1716169620,2024-05-20 01:47:00,BTC/USD,66391,66455,66391,66455,4.98647496,331376.1934668
1716169560,2024-05-20 01:46:00,BTC/USD,66360,66369,66360,66369,0.05454179,3619.88406051
1716169500,2024-05-20 01:45:00,BTC/USD,66390,66390,66376,66376,0.00289315,192.03572440000002
1716169440,2024-05-20 01:44:00,BTC/USD,66383,66391,66383,66391,0.26633825,17682.46275575
1716169380,2024-05-20 01:43:00,BTC/USD,66367,66383,66367,66383,1.38283555,91796.77231565
1716169320,2024-05-20 01:42:00,BTC/USD,66335,66367,66335,66367,2.21628748,147088.35118516002
1716169260,2024-05-20 01:41:00,BTC/USD,66311,66335,66311,66335,1.59904776,106072.83315959999
1716169200,2024-05-20 01:40:00,BTC/USD,66288,66311,66287,66311,1.44533595,95841.67218045
1716169140,2024-05-20 01:39:00,BTC/USD,66264,66288,66264,66288,1.93649947,128366.67686736
1716169080,2024-05-20 01:38:00,BTC/USD,66240,66264,66240,66258,12.20467180,808657.1441244
1716169020,2024-05-20 01:37:00,BTC/USD,66128,66218,66128,66217,0.02261950,1497.7954315
1716168960,2024-05-20 01:36:00,BTC/USD,66150,66150,66111,66128,0.49770736,32912.39230208
1716168900,2024-05-20 01:35:00,BTC/USD,66148,66184,66148,66152,0.00562315,371.9826188
1716168840,2024-05-20 01:34:00,BTC/USD,66147,66154,66147,66152,0.28249804,18687.81034208
1716168780,2024-05-20 01:33:00,BTC/USD,66176,66176,66074,66110,7.36193029,486697.2114719
1716168720,2024-05-20 01:32:00,BTC/USD,66217,66217,66184,66184,2.23514988,147931.15965791998
1716168660,2024-05-20 01:31:00,BTC/USD,66216,66226,66216,66220,0.18030471,11939.777896200001
1716168600,2024-05-20 01:30:00,BTC/USD,66291,66291,66216,66216,2.94123777,194757.00017831998
1716168540,2024-05-20 01:29:00,BTC/USD,66298,66300,66292,66292,0.00489698,324.63059816000003
1716168480,2024-05-20 01:28:00,BTC/USD,66317,66317,66303,66307,0.01234027,818.24628289
1716168420,2024-05-20 01:27:00,BTC/USD,66341,66350,66341,66344,0.00561386,372.44592784
1716168360,2024-05-20 01:26:00,BTC/USD,66369,66373,66367,66367,0.01339292,888.8479216400001
1716168300,2024-05-20 01:25:00,BTC/USD,66351,66391,66343,66379,0.01911219,1268.64806001
1716168240,2024-05-20 01:24:00,BTC/USD,66328,66356,66328,66352,0.00719277,477.25467504
1716168180,2024-05-20 01:23:00,BTC/USD,66378,66380,66330,66335,0.17933846,11896.4167441
1716168120,2024-05-20 01:22:00,BTC/USD,66408,66408,66376,66379,0.15710359,10428.37920061
1716168060,2024-05-20 01:21:00,BTC/USD,66374,66415,66372,66408,0.09383956,6231.697500480001
1716168000,2024-05-20 01:20:00,BTC/USD,66307,66375,66307,66372,0.03433124,2278.6330612799998
1716167940,2024-05-20 01:19:00,BTC/USD,66352,66352,66308,66308,0.29220606,19375.59942648
1716167880,2024-05-20 01:18:00,BTC/USD,66336,66357,66336,66351,0.01675841,1111.9372619100002
1716167820,2024-05-20 01:17:00,BTC/USD,66293,66341,66285,66319,0.01629530,1080.6880007
1716167760,2024-05-20 01:16:00,BTC/USD,66287,66312,66257,66287,0.00787120,521.7582344
1716167700,2024-05-20 01:15:00,BTC/USD,66351,66355,66310,66310,1.62839068,107978.58599080001
1716167640,2024-05-20 01:14:00,BTC/USD,66320,66352,66320,66352,0.00402726,267.21675552000005
1716167580,2024-05-20 01:13:00,BTC/USD,66271,66336,66271,66331,8.28641486,549646.1840786601
1716167520,2024-05-20 01:12:00,BTC/USD,66304,66304,66249,66262,19.69562404,1305071.44013848
1716167460,2024-05-20 01:11:00,BTC/USD,66360,66360,66311,66311,3.94051806,261299.69307666
1716167400,2024-05-20 01:10:00,BTC/USD,66391,66392,66367,66367,11.72485944,778143.74645448
1716167340,2024-05-20 01:09:00,BTC/USD,66391,66392,66391,66391,0.79299025,52647.41568775
1716167280,2024-05-20 01:08:00,BTC/USD,66392,66392,66391,66391,0.24294696,16129.491621359999
1716167220,2024-05-20 01:07:00,BTC/USD,66392,66402,66392,66402,0.00144209,95.75766018
1716167160,2024-05-20 01:06:00,BTC/USD,66394,66398,66391,66392,0.01541184,1023.22288128
1716167100,2024-05-20 01:05:00,BTC/USD,66404,66414,66391,66406,0.01407736,934.8211681600001
1716167040,2024-05-20 01:04:00,BTC/USD,66487,66487,66412,66415,0.01279761,849.95326815
1716166980,2024-05-20 01:03:00,BTC/USD,66510,66510,66487,66491,0.00618314,411.12316174
1716166920,2024-05-20 01:02:00,BTC/USD,66534,66550,66520,66520,0.00322721,214.6740092
1716166860,2024-05-20 01:01:00,BTC/USD,66519,66559,66514,66538,2.67446440,177953.5122472
1716166800,2024-05-20 01:00:00,BTC/USD,66446,66519,66415,66519,3.05880120,203468.3970228
1716166740,2024-05-20 00:59:00,BTC/USD,66445,66448,66444,66448,0.01409249,936.41777552
1716166680,2024-05-20 00:58:00,BTC/USD,66441,66445,66437,66445,0.01194636,793.7758901999999
1716166620,2024-05-20 00:57:00,BTC/USD,66458,66463,66458,66463,0.00084633,56.24963079
1716166560,2024-05-20 00:56:00,BTC/USD,66447,66458,66442,66458,0.13989174,9296.92525692
1716166500,2024-05-20 00:55:00,BTC/USD,66470,66470,66447,66458,0.08206696,5454.0060276799995
1716166440,2024-05-20 00:54:00,BTC/USD,66427,66471,66427,66471,2.79797277,185984.04799467
1716166380,2024-05-20 00:53:00,BTC/USD,66417,66417,66407,66415,0.02486816,1651.6188464
1716166320,2024-05-20 00:52:00,BTC/USD,66397,66397,66391,66391,0.00480744,319.17074904
1716166260,2024-05-20 00:51:00,BTC/USD,66315,66412,66315,66412,0.10712078,7114.10524136
1716166200,2024-05-20 00:50:00,BTC/USD,66295,66315,66295,66315,0.05575741,3697.55264415
1716166140,2024-05-20 00:49:00,BTC/USD,66291,66296,66291,66296,0.02357059,1562.63583464
1716166080,2024-05-20 00:48:00,BTC/USD,66312,66314,66285,66288,0.00251197,166.51346736
1716166020,2024-05-20 00:47:00,BTC/USD,66288,66304,66288,66304,0.25308793,16780.742110720003
1716165960,2024-05-20 00:46:00,BTC/USD,66325,66328,66286,66293,0.12219869,8100.91775617
1716165900,2024-05-20 00:45:00,BTC/USD,66348,66369,66348,66350,0.01457315,966.9285025
1716165840,2024-05-20 00:44:00,BTC/USD,66358,66358,66356,66356,0.00491000,325.80796000000004
1716165780,2024-05-20 00:43:00,BTC/USD,66310,66375,66310,66367,0.03522099,2337.51144333
1716165720,2024-05-20 00:42:00,BTC/USD,66363,66363,66323,66323,0.25277455,16764.76647965
1716165660,2024-05-20 00:41:00,BTC/USD,66408,66408,66362,66364,0.00961737,638.24714268
1716165600,2024-05-20 00:40:00,BTC/USD,66422,66439,66403,66403,0.00984707,653.87498921
1716165540,2024-05-20 00:39:00,BTC/USD,66371,66371,66371,66371,0.00000000,0.0
1716165480,2024-05-20 00:38:00,BTC/USD,66391,66419,66362,66371,0.01353435,898.28834385
1716165420,2024-05-20 00:37:00,BTC/USD,66318,66391,66318,66391,0.06565888,4359.15870208
1716165360,2024-05-20 00:36:00,BTC/USD,66287,66332,66287,66314,0.33683698,22337.00749172
1716165300,2024-05-20 00:35:00,BTC/USD,66238,66268,66237,66268,0.67538753,44756.58083804
1716165240,2024-05-20 00:34:00,BTC/USD,66222,66238,66222,66238,0.41972922,27802.02407436
1716165180,2024-05-20 00:33:00,BTC/USD,66216,66218,66200,66215,0.68164370,45135.0375955
1716165120,2024-05-20 00:32:00,BTC/USD,66245,66245,66245,66245,0.00518016,343.1596992
1716165060,2024-05-20 00:31:00,BTC/USD,66209,66244,66209,66244,0.02716954,1799.81900776
1716165000,2024-05-20 00:30:00,BTC/USD,66203,66213,66196,66213,0.00680554,450.61522002
1716164940,2024-05-20 00:29:00,BTC/USD,66205,66209,66194,66209,0.27761393,18380.54069137
1716164880,2024-05-20 00:28:00,BTC/USD,66212,66219,66207,66207,0.04574916,3028.9146361199996
1716164820,2024-05-20 00:27:00,BTC/USD,66163,66187,66163,66187,0.07393000,4893.2049099999995
1716164760,2024-05-20 00:26:00,BTC/USD,66164,66164,66164,66164,0.00532000,351.99248
1716164700,2024-05-20 00:25:00,BTC/USD,66158,66161,66158,66161,0.00268069,177.35713109
1716164640,2024-05-20 00:24:00,BTC/USD,66164,66164,66164,66164,0.00182000,120.41848
1716164580,2024-05-20 00:23:00,BTC/USD,66177,66177,66153,66156,0.01827000,1208.67012
1716164520,2024-05-20 00:22:00,BTC/USD,66207,66207,66206,66206,0.00330663,218.91874578
1716164460,2024-05-20 00:21:00,BTC/USD,66211,66213,66211,66213,0.00703237,465.63431481
1716164400,2024-05-20 00:20:00,BTC/USD,66192,66205,66188,66198,0.01947931,1289.49136338
1716164340,2024-05-20 00:19:00,BTC/USD,66209,66217,66194,66201,0.03293728,2180.4808732799997
1716164280,2024-05-20 00:18:00,BTC/USD,66232,66232,66214,66214,0.02334669,1545.8777316599999
1716164220,2024-05-20 00:17:00,BTC/USD,66194,66194,66194,66194,0.00120060,79.4725164
1716164160,2024-05-20 00:16:00,BTC/USD,66184,66199,66184,66199,0.00601659,398.29224141
1716164100,2024-05-20 00:15:00,BTC/USD,66192,66194,66185,66185,0.02248056,1487.8758636
1716164040,2024-05-20 00:14:00,BTC/USD,66200,66200,66192,66192,0.00954716,631.9456147200001
1716154980,2024-05-19 21:43:00,BTC/USD,66131,66131,66131,66131,0.00000000,0.0
1716154920,2024-05-19 21:42:00,BTC/USD,66172,66172,66131,66131,0.00672794,444.92540014
1716154860,2024-05-19 21:41:00,BTC/USD,66113,66166,66113,66166,0.01019190,674.3572554
1716154800,2024-05-19 21:40:00,BTC/USD,66067,66086,66067,66086,0.00311282,205.71382252
1716154740,2024-05-19 21:39:00,BTC/USD,66057,66070,66057,66070,0.08329349,5503.200884299999
1716154680,2024-05-19 21:38:00,BTC/USD,66034,66041,66034,66041,0.01517474,1002.15500434
1716154620,2024-05-19 21:37:00,BTC/USD,66035,66038,66035,66038,0.05670033,3744.37639254
1716154560,2024-05-19 21:36:00,BTC/USD,66027,66052,66027,66041,0.00336799,222.42542759
1716154500,2024-05-19 21:35:00,BTC/USD,66042,66042,66026,66026,0.02636210,1740.5840146
1716154440,2024-05-19 21:34:00,BTC/USD,66049,66049,66042,66045,0.00364862,240.9731079
1716154380,2024-05-19 21:33:00,BTC/USD,66081,66081,66049,66050,0.10960160,7239.18568
1716154320,2024-05-19 21:32:00,BTC/USD,66130,66137,66093,66093,0.02054171,1357.66323903
1716154260,2024-05-19 21:31:00,BTC/USD,66137,66138,66137,66138,0.00302057,199.77445866000002
1716154200,2024-05-19 21:30:00,BTC/USD,66135,66148,66135,66137,0.01297143,857.8914659100001
1716154140,2024-05-19 21:29:00,BTC/USD,66137,66144,66137,66143,0.07895556,5222.357605079999
1716154080,2024-05-19 21:28:00,BTC/USD,66121,66141,66121,66141,0.01622767,1073.3143214699999
1716154020,2024-05-19 21:27:00,BTC/USD,66159,66159,66143,66143,0.00715000,472.92245
1716153960,2024-05-19 21:26:00,BTC/USD,66201,66201,66195,66195,0.00316000,209.1762
1716153900,2024-05-19 21:25:00,BTC/USD,66194,66206,66194,66203,0.00430047,284.70401541
1716153840,2024-05-19 21:24:00,BTC/USD,66193,66199,66193,66199,0.00170517,112.88054883
1716153780,2024-05-19 21:23:00,BTC/USD,66189,66197,66189,66192,0.07102706,4701.42315552
1716153720,2024-05-19 21:22:00,BTC/USD,66193,66197,66188,66188,0.16319821,10801.763123480001
1716153660,2024-05-19 21:21:00,BTC/USD,66210,66210,66210,66210,0.00399258,264.3487218
1716153600,2024-05-19 21:20:00,BTC/USD,66211,66213,66207,66207,0.00791395,523.95888765
1716153540,2024-05-19 21:19:00,BTC/USD,66216,66216,66206,66215,0.00890261,589.48632115
1716153480,2024-05-19 21:18:00,BTC/USD,66209,66218,66209,66218,0.06303224,4173.86886832
1716153420,2024-05-19 21:17:00,BTC/USD,66214,66215,66214,66215,0.00102458,67.8425647
1716153360,2024-05-19 21:16:00,BTC/USD,66214,66214,66214,66214,0.00219021,145.02256494000002
1716153300,2024-05-19 21:15:00,BTC/USD,66200,66232,66200,66232,0.12359315,8185.8215107999995
1716153240,2024-05-19 21:14:00,BTC/USD,66185,66204,66185,66204,0.01116746,739.3305218400001
1716153180,2024-05-19 21:13:00,BTC/USD,66194,66194,66177,66187,0.42193269,27926.45895303
1716153120,2024-05-19 21:12:00,BTC/USD,66114,66165,66114,66165,0.01357000,897.85905
1716153060,2024-05-19 21:11:00,BTC/USD,66125,66127,66104,66104,0.29431659,19455.50386536
1716153000,2024-05-19 21:10:00,BTC/USD,66174,66174,66149,66149,0.07742318,5121.46593382
1716152940,2024-05-19 21:09:00,BTC/USD,66174,66174,66174,66174,0.00038176,25.262586239999997
1716152880,2024-05-19 21:08:00,BTC/USD,66189,66189,66189,66189,0.00934892,618.79566588
1716152820,2024-05-19 21:07:00,BTC/USD,66191,66191,66188,66190,0.00898060,594.425914
1716152760,2024-05-19 21:06:00,BTC/USD,66198,66198,66184,66184,0.00138026,91.35112783999999
1716152700,2024-05-19 21:05:00,BTC/USD,66202,66213,66202,66213,0.12296315,8141.75905095
1716152640,2024-05-19 21:04:00,BTC/USD,66216,66216,66205,66209,0.08424676,5577.893732840001
1716152580,2024-05-19 21:03:00,BTC/USD,66238,66238,66214,66214,0.00357000,236.38397999999998
1716152520,2024-05-19 21:02:00,BTC/USD,66230,66247,66229,66247,0.00903086,598.26738242
1716152460,2024-05-19 21:01:00,BTC/USD,66161,66219,66158,66219,0.22705098,15035.08884462
1716152400,2024-05-19 21:00:00,BTC/USD,66155,66158,66150,66154,0.01003598,663.92022092
1716152340,2024-05-19 20:59:00,BTC/USD,66159,66165,66158,66161,0.10534240,6969.5585264
1716152280,2024-05-19 20:58:00,BTC/USD,66149,66170,66147,66159,0.15618830,10333.2617397
1716152220,2024-05-19 20:57:00,BTC/USD,66152,66152,66149,66151,0.23716772,15688.88184572
1716152160,2024-05-19 20:56:00,BTC/USD,66159,66159,66152,66152,0.02348315,1553.4573388000001
1716152100,2024-05-19 20:55:00,BTC/USD,66167,66167,66162,66167,0.07034510,4654.524231699999
1716152040,2024-05-19 20:54:00,BTC/USD,66161,66171,66161,66167,0.00349625,231.33637374999998
1716151980,2024-05-19 20:53:00,BTC/USD,66157,66157,66156,66156,0.00152347,100.78668132
1716151920,2024-05-19 20:52:00,BTC/USD,66155,66155,66152,66152,0.00174530,115.4550856
1716151860,2024-05-19 20:51:00,BTC/USD,66154,66155,66154,66155,0.00686609,454.22618395
1716151800,2024-05-19 20:50:00,BTC/USD,66178,66178,66162,66164,0.05655760,3742.0770463999997
1716151740,2024-05-19 20:49:00,BTC/USD,66179,66179,66178,66178,0.00461543,305.43992654
1716151680,2024-05-19 20:48:00,BTC/USD,66216,66216,66178,66178,0.00369851,244.75999478
1716151620,2024-05-19 20:47:00,BTC/USD,66219,66219,66219,66219,0.00068000,45.02892000000001
1716151560,2024-05-19 20:46:00,BTC/USD,66154,66154,66153,66153,0.00774253,512.19158709
1716151500,2024-05-19 20:45:00,BTC/USD,66148,66155,66144,66155,0.02175705,1439.33764275
1716151440,2024-05-19 20:44:00,BTC/USD,66178,66178,66149,66149,2.37502112,157105.27206688
1716151380,2024-05-19 20:43:00,BTC/USD,66191,66191,66161,66178,0.08647856,5722.978143679999
1716151320,2024-05-19 20:42:00,BTC/USD,66163,66164,66158,66164,0.00590000,390.3676
1716151260,2024-05-19 20:41:00,BTC/USD,66173,66173,66172,66172,0.05611624,3713.3238332799997
1716151200,2024-05-19 20:40:00,BTC/USD,66202,66202,66154,66169,0.05099993,3374.61436817
1716151140,2024-05-19 20:39:00,BTC/USD,66222,66222,66205,66205,0.00818463,541.86342915
1716151080,2024-05-19 20:38:00,BTC/USD,66184,66227,66184,66226,0.01343546,889.77677396
1716151020,2024-05-19 20:37:00,BTC/USD,66196,66199,66173,66180,0.14060844,9305.4665592
1716150960,2024-05-19 20:36:00,BTC/USD,66230,66230,66225,66228,0.02688573,1780.58812644
1716150900,2024-05-19 20:35:00,BTC/USD,66256,66259,66245,66245,0.00731211,484.39072695
1716150840,2024-05-19 20:34:00,BTC/USD,66265,66266,66265,66266,0.00545663,361.58904357999995
1716150780,2024-05-19 20:33:00,BTC/USD,66270,66280,66270,66280,0.02175000,1441.59
1716150720,2024-05-19 20:32:00,BTC/USD,66267,66280,66267,66280,0.14818472,9821.6832416
1716150660,2024-05-19 20:31:00,BTC/USD,66252,66254,66248,66254,0.04513209,2990.18149086
1716150600,2024-05-19 20:30:00,BTC/USD,66266,66266,66250,66251,0.06483791,4295.57637541
1716150540,2024-05-19 20:29:00,BTC/USD,66270,66271,66270,66271,0.00863000,571.91873
1716150480,2024-05-19 20:28:00,BTC/USD,66280,66280,66280,66280,0.39510268,26187.4056304
1716150420,2024-05-19 20:27:00,BTC/USD,66262,66262,66262,66262,0.00455219,301.63721378
1716150360,2024-05-19 20:26:00,BTC/USD,66261,66261,66245,66245,0.10471274,6936.6954613
1716150300,2024-05-19 20:25:00,BTC/USD,66255,66277,66255,66261,0.12665574,8392.33598814
1716150240,2024-05-19 20:24:00,BTC/USD,66249,66258,66249,66258,0.02716097,1799.63155026
1716150180,2024-05-19 20:23:00,BTC/USD,66220,66237,66220,66237,0.00671066,444.49398642
1716150120,2024-05-19 20:22:00,BTC/USD,66253,66253,66253,66253,0.10643641,7051.73147173
1716150060,2024-05-19 20:21:00,BTC/USD,66274,66280,66256,66256,0.10214214,6767.52962784
1716150000,2024-05-19 20:20:00,BTC/USD,66265,66280,66265,66280,0.55985272,37107.0382816
1716149940,2024-05-19 20:19:00,BTC/USD,66271,66272,66252,66272,0.33989603,22525.589700160002
1716149880,2024-05-19 20:18:00,BTC/USD,66264,66272,66218,66272,0.61942211,41050.34207392
1716149820,2024-05-19 20:17:00,BTC/USD,66242,66247,66236,66247,0.04041777,2677.5560091899997
1716149760,2024-05-19 20:16:00,BTC/USD,66248,66264,66247,66264,13.82704483,916235.29861512
1716149700,2024-05-19 20:15:00,BTC/USD,66248,66248,66247,66248,0.86619985,57384.0076628
1716149640,2024-05-19 20:14:00,BTC/USD,66245,66248,66245,66248,0.39289427,26028.45959896
1716149580,2024-05-19 20:13:00,BTC/USD,66248,66248,66248,66248,5.88478200,389855.03793600004
1716149520,2024-05-19 20:12:00,BTC/USD,66208,66248,66208,66248,0.06255008,4143.8176998399995
1716149460,2024-05-19 20:11:00,BTC/USD,66193,66193,66193,66193,0.00823620,545.1787866000001
1716149400,2024-05-19 20:10:00,BTC/USD,66206,66206,66203,66203,0.10473392,6933.699705759999
1716149340,2024-05-19 20:09:00,BTC/USD,66199,66208,66199,66208,0.12330084,8163.502014719999
1716149280,2024-05-19 20:08:00,BTC/USD,66174,66202,66174,66200,0.14841534,9825.095508
1716149220,2024-05-19 20:07:00,BTC/USD,66196,66200,66196,66199,0.12207150,8081.0112285
1716149160,2024-05-19 20:06:00,BTC/USD,66184,66198,66173,66186,0.39354393,26047.098550979998
1716149100,2024-05-19 20:05:00,BTC/USD,66139,66176,66114,66176,0.06260189,4142.74267264
1716149040,2024-05-19 20:04:00,BTC/USD,66144,66144,66131,66140,0.12073185,7985.204559
1716148980,2024-05-19 20:03:00,BTC/USD,66129,66144,66129,66144,0.00339957,224.86115808000002
1716148920,2024-05-19 20:02:00,BTC/USD,66112,66129,66107,66129,0.02168355,1433.91147795
1716148860,2024-05-19 20:01:00,BTC/USD,66113,66113,66098,66098,0.01050042,694.05676116
1716148800,2024-05-19 20:00:00,BTC/USD,66032,66109,66019,66109,0.32429432,21438.77320088
1716148740,2024-05-19 19:59:00,BTC/USD,66042,66052,66042,66052,0.00440033,290.65059716
1716148680,2024-05-19 19:58:00,BTC/USD,66058,66058,66045,66045,1.28299465,84735.38165925001
1716148620,2024-05-19 19:57:00,BTC/USD,66019,66037,66019,66037,0.35227567,23263.22841979
1716148560,2024-05-19 19:56:00,BTC/USD,65986,66007,65986,66001,0.00612605,404.32542605000003
1716148500,2024-05-19 19:55:00,BTC/USD,66000,66018,65968,65980,0.09147842,6035.7461516
1716148440,2024-05-19 19:54:00,BTC/USD,66036,66038,66004,66004,0.00544804,359.59243216000004
1716148380,2024-05-19 19:53:00,BTC/USD,66029,66033,66029,66032,0.01167143,770.68786576
1716148320,2024-05-19 19:52:00,BTC/USD,65991,66003,65991,65996,0.05633914,3718.15788344
1716148260,2024-05-19 19:51:00,BTC/USD,65936,65982,65901,65982,0.64416440,42503.2554408
1716148200,2024-05-19 19:50:00,BTC/USD,66011,66011,65936,65936,3.36111493,221618.47402447998
1716148140,2024-05-19 19:49:00,BTC/USD,66128,66129,65994,65994,5.84800488,385933.23405072
1716148080,2024-05-19 19:48:00,BTC/USD,66118,66118,66113,66113,0.01354774,895.68173462
1716148020,2024-05-19 19:47:00,BTC/USD,66220,66222,66077,66077,1.22426237,80895.58462249
1716147960,2024-05-19 19:46:00,BTC/USD,66216,66225,66212,66222,0.02461691,1630.18101402
1716147900,2024-05-19 19:45:00,BTC/USD,66121,66221,66115,66221,0.00514905,340.97524004999997
1716147840,2024-05-19 19:44:00,BTC/USD,66160,66165,66122,66123,0.11972497,7916.57419131
1716147780,2024-05-19 19:43:00,BTC/USD,66220,66220,66168,66168,0.08829621,5842.38362328
1716147720,2024-05-19 19:42:00,BTC/USD,66291,66291,66227,66227,0.07034352,4658.64029904
1716147660,2024-05-19 19:41:00,BTC/USD,66312,66312,66291,66291,0.13170450,8730.8230095
1716147600,2024-05-19 19:40:00,BTC/USD,66365,66365,66309,66309,0.20108072,13333.46146248
1716147540,2024-05-19 19:39:00,BTC/USD,66367,66367,66367,66367,0.00131000,86.94077
1716147480,2024-05-19 19:38:00,BTC/USD,66366,66366,66366,66366,0.00037967,25.19717922
1716147420,2024-05-19 19:37:00,BTC/USD,66365,66365,66349,66349,0.15774000,10465.89126
1716147360,2024-05-19 19:36:00,BTC/USD,66390,66390,66377,66377,0.05566000,3694.54382
1716147300,2024-05-19 19:35:00,BTC/USD,66357,66398,66357,66398,0.02692882,1788.01979036
1716147240,2024-05-19 19:34:00,BTC/USD,66342,66366,66342,66366,0.07042000,4673.4937199999995
1716147180,2024-05-19 19:33:00,BTC/USD,66323,66371,66315,66371,5.13853054,341049.41047034
1716147120,2024-05-19 19:32:00,BTC/USD,66327,66332,66327,66332,0.24657237,16355.638446840001
1716147060,2024-05-19 19:31:00,BTC/USD,66345,66372,66326,66326,0.06629115,4396.8268149
1716147000,2024-05-19 19:30:00,BTC/USD,66363,66363,66355,66355,0.01743050,1156.6008275000002
1716146940,2024-05-19 19:29:00,BTC/USD,66371,66391,66361,66391,0.24716627,16409.61583157
1716146880,2024-05-19 19:28:00,BTC/USD,66341,66364,66341,66364,0.11322678,7514.18202792
1716146820,2024-05-19 19:27:00,BTC/USD,66305,66309,66305,66309,0.01607166,1065.69570294
1716146760,2024-05-19 19:26:00,BTC/USD,66315,66316,66297,66297,0.00600349,398.01337653
1716146700,2024-05-19 19:25:00,BTC/USD,66317,66318,66280,66318,0.30466200,20204.574516
1716146640,2024-05-19 19:24:00,BTC/USD,66334,66334,66324,66324,0.02357930,1563.8734932
1716146580,2024-05-19 19:23:00,BTC/USD,66305,66343,66305,66333,0.72720389,48237.61563537
1716146520,2024-05-19 19:22:00,BTC/USD,66289,66289,66255,66281,0.68835674,45624.97308394
1716146460,2024-05-19 19:21:00,BTC/USD,66367,66367,66271,66271,0.06874560,4555.8396576000005
1716146400,2024-05-19 19:20:00,BTC/USD,66352,66394,66352,66394,0.01193146,792.17735524
1716146340,2024-05-19 19:19:00,BTC/USD,66342,66353,66342,66353,0.28214000,18720.83542
1716146280,2024-05-19 19:18:00,BTC/USD,66359,66361,66342,66343,0.02278148,1511.39172764
1716146220,2024-05-19 19:17:00,BTC/USD,66327,66353,66327,66349,0.34819157,23102.16247793
1716146160,2024-05-19 19:16:00,BTC/USD,66288,66320,66288,66318,0.11997658,7956.60683244
1716146100,2024-05-19 19:15:00,BTC/USD,66253,66274,66234,66274,0.01040407,689.51933518
1716146040,2024-05-19 19:14:00,BTC/USD,66280,66288,66275,66288,0.11500797,7623.64831536
1716145980,2024-05-19 19:13:00,BTC/USD,66238,66277,66238,66246,0.11519439,7631.16755994
1716145920,2024-05-19 19:12:00,BTC/USD,66105,66216,66081,66216,3.15829362,209129.57034191999
1716145860,2024-05-19 19:11:00,BTC/USD,66216,66216,66105,66124,6.49975334,429789.68985416
1716145800,2024-05-19 19:10:00,BTC/USD,66302,66304,66216,66249,14.62065976,968604.08844024
1716145740,2024-05-19 19:09:00,BTC/USD,66323,66335,66301,66316,1.31636522,87296.07592952
1716145680,2024-05-19 19:08:00,BTC/USD,66359,66374,66304,66308,0.99537416,66001.26980128
1716145620,2024-05-19 19:07:00,BTC/USD,66374,66376,66359,66359,0.05431651,3604.38928709
1716145560,2024-05-19 19:06:00,BTC/USD,66406,66432,66401,66403,0.74046533,49169.119307990004
1716145500,2024-05-19 19:05:00,BTC/USD,66441,66445,66404,66405,0.00883376,586.6058327999999
1716145440,2024-05-19 19:04:00,BTC/USD,66560,66560,66364,66456,16.47603006,1094931.05366736
1716145380,2024-05-19 19:03:00,BTC/USD,66583,66592,66583,66583,0.00242799,161.66285817
1716145320,2024-05-19 19:02:00,BTC/USD,66637,66637,66606,66606,0.00229000,152.52774
1716145260,2024-05-19 19:01:00,BTC/USD,66604,66636,66604,66624,0.19476755,12976.1932512
1716145200,2024-05-19 19:00:00,BTC/USD,66585,66591,66585,66591,0.15365417,10231.98483447
1716145140,2024-05-19 18:59:00,BTC/USD,66576,66578,66573,66573,0.11865650,7899.3191744999995
1716145080,2024-05-19 18:58:00,BTC/USD,66573,66573,66570,66570,0.01814779,1208.0983803
1716145020,2024-05-19 18:57:00,BTC/USD,66570,66571,66570,66571,0.00390771,260.14016241
1716144960,2024-05-19 18:56:00,BTC/USD,66574,66574,66567,66571,0.90039866,59940.43919486
1716144900,2024-05-19 18:55:00,BTC/USD,66569,66581,66569,66581,0.13145792,8752.599771520001
1716144840,2024-05-19 18:54:00,BTC/USD,66585,66591,66569,66573,0.13702287,9122.02352451
1716144780,2024-05-19 18:53:00,BTC/USD,66592,66592,66585,66585,0.01013534,674.8616139
1716144720,2024-05-19 18:52:00,BTC/USD,66592,66592,66591,66592,0.00552105,367.65776159999996
1716144660,2024-05-19 18:51:00,BTC/USD,66594,66594,66592,66592,0.08051687,5361.7794070400005
1716144600,2024-05-19 18:50:00,BTC/USD,66567,66618,66567,66616,0.10298797,6860.64660952
1716144540,2024-05-19 18:49:00,BTC/USD,66567,66568,66567,66567,0.10185699,6780.31425333
1716144480,2024-05-19 18:48:00,BTC/USD,66578,66578,66567,66567,0.68102933,45334.07941011
1716144420,2024-05-19 18:47:00,BTC/USD,66591,66591,66578,66578,0.01791313,1192.6203691399999
1716144360,2024-05-19 18:46:00,BTC/USD,66607,66609,66603,66603,0.12040191,8019.12841173
1716144300,2024-05-19 18:45:00,BTC/USD,66599,66600,66591,66600,0.01034323,688.859118
1716144240,2024-05-19 18:44:00,BTC/USD,66628,66628,66599,66600,0.13742194,9152.301204
1716144180,2024-05-19 18:43:00,BTC/USD,66631,66631,66628,66628,0.02012347,1340.78655916
1716144120,2024-05-19 18:42:00,BTC/USD,66643,66643,66621,66622,0.13640912,9087.84839264
1716144060,2024-05-19 18:41:00,BTC/USD,66604,66656,66604,66656,0.14671963,9779.74365728
1716144000,2024-05-19 18:40:00,BTC/USD,66603,66608,66599,66608,0.04174195,2780.3478056
1716143940,2024-05-19 18:39:00,BTC/USD,66608,66608,66603,66603,0.04854463,3233.2179918899997
1716143880,2024-05-19 18:38:00,BTC/USD,66608,66612,66608,66609,0.00823300,548.3918970000001
1716143820,2024-05-19 18:37:00,BTC/USD,66609,66609,66608,66608,0.01503902,1001.7190441600001
1716143760,2024-05-19 18:36:00,BTC/USD,66610,66628,66609,66609,0.00567417,377.95078953
1716143700,2024-05-19 18:35:00,BTC/USD,66630,66632,66614,66614,0.02591739,1726.46101746
1716143640,2024-05-19 18:34:00,BTC/USD,66634,66634,66625,66625,0.01606164,1070.106765
1716143580,2024-05-19 18:33:00,BTC/USD,66620,66641,66620,66638,0.01317156,877.7264152800001
1716143520,2024-05-19 18:32:00,BTC/USD,66622,66627,66622,66627,0.00649215,432.55247805000005
1716143460,2024-05-19 18:31:00,BTC/USD,66625,66630,66623,66623,0.02230735,1486.18257905
1716143400,2024-05-19 18:30:00,BTC/USD,66640,66640,66627,66630,0.00704977,469.72617510000003
1716143340,2024-05-19 18:29:00,BTC/USD,66639,66646,66632,66639,0.03322005,2213.75091195
1716143280,2024-05-19 18:28:00,BTC/USD,66631,66642,66630,66642,0.15000000,9996.3
1716143220,2024-05-19 18:27:00,BTC/USD,66636,66636,66632,66632,0.16774015,11176.8616748
1716143160,2024-05-19 18:26:00,BTC/USD,66658,66658,66652,66652,0.03544184,2362.26951968
1716143100,2024-05-19 18:25:00,BTC/USD,66690,66691,66677,66677,0.03726451,2484.68573327
1716143040,2024-05-19 18:24:00,BTC/USD,66694,66694,66691,66691,0.01282000,854.97862
1716142980,2024-05-19 18:23:00,BTC/USD,66698,66698,66694,66694,0.01851473,1234.82140262
1716142920,2024-05-19 18:22:00,BTC/USD,66698,66698,66693,66696,0.06027231,4019.9219877600003
1716142860,2024-05-19 18:21:00,BTC/USD,66699,66699,66693,66693,0.00169556,113.08198308
1716142800,2024-05-19 18:20:00,BTC/USD,66752,66752,66734,66736,0.11256354,7512.0404054400005
1716142740,2024-05-19 18:19:00,BTC/USD,66750,66753,66750,66753,0.03175755,2119.9117351500004
1716142680,2024-05-19 18:18:00,BTC/USD,66753,66753,66753,66753,0.08243983,5503.10597199
1716142620,2024-05-19 18:17:00,BTC/USD,66757,66768,66754,66755,0.23355809,15591.17029795
1716142560,2024-05-19 18:16:00,BTC/USD,66761,66761,66761,66761,0.00072000,48.06792
1716142500,2024-05-19 18:15:00,BTC/USD,66727,66758,66727,66751,0.14509445,9685.199631950001
1716142440,2024-05-19 18:14:00,BTC/USD,66724,66727,66724,66726,0.02278164,1520.12771064
1716142380,2024-05-19 18:13:00,BTC/USD,66727,66732,66727,66732,0.02356561,1572.58028652
1716142320,2024-05-19 18:12:00,BTC/USD,66727,66742,66726,66730,0.27463783,18326.5823959
1716142260,2024-05-19 18:11:00,BTC/USD,66687,66687,66687,66687,0.06181000,4121.92347
1716142200,2024-05-19 18:10:00,BTC/USD,66693,66711,66693,66704,0.01513889,1009.82451856
1716142140,2024-05-19 18:09:00,BTC/USD,66698,66698,66692,66698,0.02389634,1593.83808532
1716142080,2024-05-19 18:08:00,BTC/USD,66670,66684,66670,66684,0.08447280,5632.9841952
1716142020,2024-05-19 18:07:00,BTC/USD,66675,66675,66662,66662,0.00583000,388.63946
1716141960,2024-05-19 18:06:00,BTC/USD,66682,66691,66682,66691,0.08366847,5579.93393277
1716141900,2024-05-19 18:05:00,BTC/USD,66675,66692,66668,66671,0.02975141,1983.5562561099998
1716141840,2024-05-19 18:04:00,BTC/USD,66681,66682,66662,66662,0.02776147,1850.63511314
1716141780,2024-05-19 18:03:00,BTC/USD,66696,66696,66670,66670,0.35313000,23543.1771
1716141720,2024-05-19 18:02:00,BTC/USD,66674,66674,66674,66674,0.00131566,87.72031484
1716141660,2024-05-19 18:01:00,BTC/USD,66678,66681,66678,66681,0.00937000,624.80097
1716141600,2024-05-19 18:00:00,BTC/USD,66735,66735,66699,66706,0.06492193,4330.6822625800005
1716141540,2024-05-19 17:59:00,BTC/USD,66741,66741,66741,66741,0.00000000,0.0
1716141480,2024-05-19 17:58:00,BTC/USD,66741,66741,66741,66741,0.00000000,0.0
1716141420,2024-05-19 17:57:00,BTC/USD,66757,66757,66739,66741,0.01949101,1300.84949841
1716141360,2024-05-19 17:56:00,BTC/USD,66727,66749,66727,66749,0.12248954,8176.054305459999
1716141300,2024-05-19 17:55:00,BTC/USD,66743,66743,66731,66731,0.06720909,4484.92978479
1716141240,2024-05-19 17:54:00,BTC/USD,66746,66746,66744,66744,0.03297000,2200.54968
1716141180,2024-05-19 17:53:00,BTC/USD,66717,66739,66717,66739,0.22204768,14819.24011552
1716141120,2024-05-19 17:52:00,BTC/USD,66746,66746,66714,66717,0.20390049,13603.628991329999
1716141060,2024-05-19 17:51:00,BTC/USD,66746,66747,66746,66746,0.17981689,12002.05813994
1716141000,2024-05-19 17:50:00,BTC/USD,66791,66793,66747,66747,0.34403050,22963.0037835
1716140940,2024-05-19 17:49:00,BTC/USD,66795,66795,66790,66790,0.01927105,1287.1134295000002
1716140880,2024-05-19 17:48:00,BTC/USD,66785,66790,66785,66786,0.26233097,17520.03616242
1716140820,2024-05-19 17:47:00,BTC/USD,66785,66790,66782,66790,0.18971081,12670.784999900001
1716140760,2024-05-19 17:46:00,BTC/USD,66784,66784,66784,66784,0.00046668,31.166757120000003
1716140700,2024-05-19 17:45:00,BTC/USD,66748,66773,66748,66773,0.63723904,42550.36241792
1716140640,2024-05-19 17:44:00,BTC/USD,66750,66750,66749,66750,0.07462234,4981.041195
1716140580,2024-05-19 17:43:00,BTC/USD,66734,66754,66732,66751,0.27465275,18333.34571525
1716140520,2024-05-19 17:42:00,BTC/USD,66741,66751,66741,66744,0.11979847,7995.82908168
1716140460,2024-05-19 17:41:00,BTC/USD,66727,66735,66727,66735,0.14008736,9348.7299696
1716140400,2024-05-19 17:40:00,BTC/USD,66722,66727,66703,66727,1.57207897,104900.11343119
1716140340,2024-05-19 17:39:00,BTC/USD,66744,66744,66725,66725,1.14211987,76207.94832575
1716140280,2024-05-19 17:38:00,BTC/USD,66748,66748,66743,66744,0.05520859,3684.8421309600003
1716140220,2024-05-19 17:37:00,BTC/USD,66785,66796,66756,66756,2.82807924,188791.25774544
1716140160,2024-05-19 17:36:00,BTC/USD,66781,66792,66781,66792,0.25878141,17284.52793672
1716140100,2024-05-19 17:35:00,BTC/USD,66810,66810,66777,66777,0.50236775,33546.61124175
1716140040,2024-05-19 17:34:00,BTC/USD,66802,66813,66802,66813,0.12407726,8289.97397238
1716139980,2024-05-19 17:33:00,BTC/USD,66811,66811,66811,66811,0.00722000,482.37541999999996
1716139920,2024-05-19 17:32:00,BTC/USD,66815,66830,66807,66807,0.13464016,8994.90516912
1716139860,2024-05-19 17:31:00,BTC/USD,66800,66811,66800,66811,0.00145000,96.87594999999999
1716139800,2024-05-19 17:30:00,BTC/USD,66786,66796,66778,66796,0.02991463,1998.17762548
1716139740,2024-05-19 17:29:00,BTC/USD,66766,66786,66766,66786,0.01793166,1197.58384476
1716139680,2024-05-19 17:28:00,BTC/USD,66795,66795,66766,66766,0.01157225,772.6328434999999
1716139620,2024-05-19 17:27:00,BTC/USD,66783,66793,66783,66793,0.00854080,570.4656544
1716139560,2024-05-19 17:26:00,BTC/USD,66770,66786,66770,66786,0.00796875,532.2009375
1716139500,2024-05-19 17:25:00,BTC/USD,66780,66810,66777,66810,0.20715051,13839.7255731
1716139440,2024-05-19 17:24:00,BTC/USD,66758,66790,66758,66790,0.05653975,3776.2899025
1716139380,2024-05-19 17:23:00,BTC/USD,66747,66747,66747,66747,0.00097615,65.15508405
1716139320,2024-05-19 17:22:00,BTC/USD,66749,66772,66748,66772,0.58240313,38888.22179636
1716139260,2024-05-19 17:21:00,BTC/USD,66748,66758,66746,66758,0.08326563,5558.6469275399995
1716139200,2024-05-19 17:20:00,BTC/USD,66713,66723,66697,66723,0.20474039,13660.89304197
1716139140,2024-05-19 17:19:00,BTC/USD,66719,66719,66714,66714,0.00850511,567.40990854
1716139080,2024-05-19 17:18:00,BTC/USD,66749,66749,66720,66720,0.01141098,761.3405855999999
1716139020,2024-05-19 17:17:00,BTC/USD,66721,66745,66721,66745,0.01427185,952.57462825
1716138960,2024-05-19 17:16:00,BTC/USD,66652,66714,66652,66713,0.06355476,4239.92870388
1716138900,2024-05-19 17:15:00,BTC/USD,66658,66677,66645,66645,0.03132072,2087.3693844000004
1716138840,2024-05-19 17:14:00,BTC/USD,66634,66638,66631,66638,0.00472729,315.01715102000003
1716138780,2024-05-19 17:13:00,BTC/USD,66636,66647,66636,66647,0.28059654,18700.91760138
1716138720,2024-05-19 17:12:00,BTC/USD,66594,66594,66583,66583,0.60213286,40091.81221738
1716138660,2024-05-19 17:11:00,BTC/USD,66625,66637,66613,66637,0.01886777,1257.29158949
1716138600,2024-05-19 17:10:00,BTC/USD,66633,66655,66633,66647,0.04326133,2883.2378605100002
1716138540,2024-05-19 17:09:00,BTC/USD,66650,66654,66636,66636,0.07149416,4764.0848457600005
1716138480,2024-05-19 17:08:00,BTC/USD,66602,66602,66590,66598,0.39816963,26517.30101874
1716138420,2024-05-19 17:07:00,BTC/USD,66738,66738,66692,66692,0.02154630,1436.9658396
1716138360,2024-05-19 17:06:00,BTC/USD,66734,66736,66721,66736,0.06170391,4117.87213776
1716138300,2024-05-19 17:05:00,BTC/USD,66737,66742,66695,66742,0.46579947,31088.38822674
1716138240,2024-05-19 17:04:00,BTC/USD,66740,66740,66740,66740,0.00269000,179.53060000000002
1716138180,2024-05-19 17:03:00,BTC/USD,66726,66752,66726,66741,0.29394688,19618.308718080003
1716138120,2024-05-19 17:02:00,BTC/USD,66717,66730,66717,66728,0.35037556,23379.860367679998
1716138060,2024-05-19 17:01:00,BTC/USD,66710,66715,66710,66715,0.05935000,3959.53525
1716138000,2024-05-19 17:00:00,BTC/USD,66673,66718,66673,66718,0.03060422,2041.85234996
1716137940,2024-05-19 16:59:00,BTC/USD,66669,66678,66669,66673,0.01403579,935.80822667
1716137880,2024-05-19 16:58:00,BTC/USD,66727,66727,66658,66662,0.06869933,4579.634736460001
1716137820,2024-05-19 16:57:00,BTC/USD,66708,66743,66708,66743,0.01480153,987.89851679
1716137760,2024-05-19 16:56:00,BTC/USD,66687,66716,66687,66716,0.04173144,2784.15475104
1716137700,2024-05-19 16:55:00,BTC/USD,66616,66687,66616,66687,0.08421773,5616.227760510001
1716137640,2024-05-19 16:54:00,BTC/USD,66703,66703,66588,66617,8.04338451,535826.14590267
1716137580,2024-05-19 16:53:00,BTC/USD,66718,66722,66704,66722,0.02875050,1918.290861
1716137520,2024-05-19 16:52:00,BTC/USD,66813,66813,66750,66750,0.00417495,278.6779125
1716137460,2024-05-19 16:51:00,BTC/USD,66832,66833,66813,66813,0.00882025,589.30736325
1716137400,2024-05-19 16:50:00,BTC/USD,66853,66855,66832,66832,0.02771420,1852.1954144000001
1716137340,2024-05-19 16:49:00,BTC/USD,66849,66859,66849,66859,0.00551000,368.39309000000003
1716137280,2024-05-19 16:48:00,BTC/USD,66847,66855,66842,66842,0.00752071,502.69929781999997
1716137220,2024-05-19 16:47:00,BTC/USD,66816,66835,66816,66835,0.00526321,351.76664035
1716137160,2024-05-19 16:46:00,BTC/USD,66786,66808,66778,66808,0.00744433,497.34079864
1716137100,2024-05-19 16:45:00,BTC/USD,66800,66804,66786,66786,0.00889920,594.3419712
1716137040,2024-05-19 16:44:00,BTC/USD,66806,66817,66800,66800,0.08805511,5882.081348000001
1716136980,2024-05-19 16:43:00,BTC/USD,66787,66801,66787,66801,0.03303145,2206.53389145
1716136920,2024-05-19 16:42:00,BTC/USD,66814,66814,66806,66806,0.00313160,209.2096696
1716136860,2024-05-19 16:41:00,BTC/USD,66794,66795,66794,66795,0.03207000,2142.11565
1716136800,2024-05-19 16:40:00,BTC/USD,66800,66812,66799,66801,0.00772074,515.75315274
1716136740,2024-05-19 16:39:00,BTC/USD,66761,66800,66761,66800,0.01604148,1071.570864
1716136680,2024-05-19 16:38:00,BTC/USD,66796,66796,66758,66759,0.00215776,144.04989984
1716136620,2024-05-19 16:37:00,BTC/USD,66803,66807,66791,66796,0.02618852,1749.28838192
1716136560,2024-05-19 16:36:00,BTC/USD,66812,66812,66790,66790,0.00281738,188.1728102
1716136500,2024-05-19 16:35:00,BTC/USD,66715,66811,66715,66811,0.06923771,4625.84064281
1716136440,2024-05-19 16:34:00,BTC/USD,66719,66721,66703,66721,1.18966396,79375.56907516
1716136380,2024-05-19 16:33:00,BTC/USD,66726,66732,66723,66732,0.00324159,216.31778388
1716136320,2024-05-19 16:32:00,BTC/USD,66735,66755,66719,66724,1.77089810,118161.4048244
1716136260,2024-05-19 16:31:00,BTC/USD,66783,66783,66735,66735,0.55385629,36961.59951315
1716136200,2024-05-19 16:30:00,BTC/USD,66757,66806,66756,66806,0.12464258,8326.87219948
1716136140,2024-05-19 16:29:00,BTC/USD,66736,66765,66736,66764,0.00982440,655.9162416
1716136080,2024-05-19 16:28:00,BTC/USD,66778,66778,66735,66735,0.58017517,38717.989969949995
1716136020,2024-05-19 16:27:00,BTC/USD,66756,66779,66756,66779,0.00085167,56.87367093
1716135960,2024-05-19 16:26:00,BTC/USD,66767,66791,66744,66791,2.33627974,156042.46011434
1716135900,2024-05-19 16:25:00,BTC/USD,66775,66776,66767,66768,0.70413394,47013.614905919996
1716135840,2024-05-19 16:24:00,BTC/USD,66776,66776,66775,66775,0.48044330,32081.6013575
1716135780,2024-05-19 16:23:00,BTC/USD,66791,66802,66776,66776,5.75357480,384200.7108448
1716135720,2024-05-19 16:22:00,BTC/USD,66791,66792,66791,66791,8.24543979,550721.1690138901
1716135660,2024-05-19 16:21:00,BTC/USD,66815,66815,66792,66793,0.13334159,8906.28482087
1716135600,2024-05-19 16:20:00,BTC/USD,66832,66838,66829,66830,0.07907315,5284.458614499999
1716135540,2024-05-19 16:19:00,BTC/USD,66869,66869,66844,66844,0.02734063,1827.55707172
1716135480,2024-05-19 16:18:00,BTC/USD,66867,66869,66856,66856,0.10282306,6874.338499359999
1716135420,2024-05-19 16:17:00,BTC/USD,66838,66838,66838,66838,0.01158000,773.98404
1716135360,2024-05-19 16:16:00,BTC/USD,66807,66841,66791,66841,0.22039280,14731.2751448
1716135300,2024-05-19 16:15:00,BTC/USD,66856,66885,66825,66827,0.09093047,6076.61051869
1716135240,2024-05-19 16:14:00,BTC/USD,66893,66893,66878,66878,0.09188000,6144.75064
1716135180,2024-05-19 16:13:00,BTC/USD,66958,66958,66940,66940,0.05371102,3595.4156788
1716135120,2024-05-19 16:12:00,BTC/USD,66998,66998,66952,66965,0.06478944,4338.6248496
1716135060,2024-05-19 16:11:00,BTC/USD,66986,66998,66986,66998,0.00651033,436.17908934
1716135000,2024-05-19 16:10:00,BTC/USD,66981,66996,66971,66996,0.02940514,1970.02675944
1716134940,2024-05-19 16:09:00,BTC/USD,66987,66992,66979,66989,0.37729695,25274.745383550002
1716134880,2024-05-19 16:08:00,BTC/USD,66991,66997,66987,66989,0.00880204,589.63985756
1716134820,2024-05-19 16:07:00,BTC/USD,66960,66979,66960,66974,0.01314928,880.6598787199999
1716134760,2024-05-19 16:06:00,BTC/USD,66999,66999,66999,66999,0.00144658,96.91941342
1716134700,2024-05-19 16:05:00,BTC/USD,66992,66999,66992,66999,0.01216546,815.07365454
1716134640,2024-05-19 16:04:00,BTC/USD,66974,66995,66971,66995,0.03775216,2529.2059592
1716134580,2024-05-19 16:03:00,BTC/USD,66991,66991,66991,66991,0.00055371,37.09358661
1716134520,2024-05-19 16:02:00,BTC/USD,66961,66961,66933,66938,0.17212818,11521.91611284
1716134460,2024-05-19 16:01:00,BTC/USD,66898,66908,66898,66908,0.00125000,83.635
1716134400,2024-05-19 16:00:00,BTC/USD,66906,66907,66892,66892,0.03096392,2071.23853664
1716134340,2024-05-19 15:59:00,BTC/USD,66904,66910,66904,66907,0.02820569,1887.15810083
1716134280,2024-05-19 15:58:00,BTC/USD,66908,66909,66903,66903,0.14303117,9569.214366510001
1716134220,2024-05-19 15:57:00,BTC/USD,66879,66891,66879,66886,0.10563303,7065.37084458
1716134160,2024-05-19 15:56:00,BTC/USD,66851,66853,66850,66853,0.00431467,288.44863351
1716134100,2024-05-19 15:55:00,BTC/USD,66855,66857,66850,66850,0.09368984,6263.165804
1716134040,2024-05-19 15:54:00,BTC/USD,66862,66863,66857,66863,0.00836113,559.05023519
1716133980,2024-05-19 15:53:00,BTC/USD,66856,66856,66850,66851,0.05876104,3928.23428504
1716133920,2024-05-19 15:52:00,BTC/USD,66870,66870,66863,66863,0.00121381,81.15897803
1716133860,2024-05-19 15:51:00,BTC/USD,66861,66877,66851,66860,0.16554601,11068.406228599999
1716133800,2024-05-19 15:50:00,BTC/USD,66850,66850,66850,66850,0.00235482,157.41971700000002
1716133740,2024-05-19 15:49:00,BTC/USD,66857,66870,66857,66870,0.00297460,198.911502
1716133680,2024-05-19 15:48:00,BTC/USD,66842,66842,66842,66842,0.00043000,28.74206
1716133620,2024-05-19 15:47:00,BTC/USD,66857,66857,66857,66857,0.00289931,193.83916867
1716133560,2024-05-19 15:46:00,BTC/USD,66832,66854,66832,66854,0.00163468,109.28489671999999
1716133500,2024-05-19 15:45:00,BTC/USD,66817,66820,66810,66810,0.05764366,3851.1729246
1716133440,2024-05-19 15:44:00,BTC/USD,66869,66871,66857,66857,0.62640000,41879.224799999996
1716133380,2024-05-19 15:43:00,BTC/USD,66860,66860,66851,66851,0.00215662,144.17220362
1716133320,2024-05-19 15:42:00,BTC/USD,66899,66900,66851,66851,0.00931996,623.04864596
1716133260,2024-05-19 15:41:00,BTC/USD,66912,66917,66902,66902,0.05369937,3592.59525174
1716133200,2024-05-19 15:40:00,BTC/USD,66938,66939,66911,66912,0.04556352,3048.7462502400003
1716133140,2024-05-19 15:39:00,BTC/USD,66938,66944,66938,66942,0.00787811,527.37643962
1716133080,2024-05-19 15:38:00,BTC/USD,66953,66953,66935,66950,0.21162151,14168.0600945
1716133020,2024-05-19 15:37:00,BTC/USD,66947,66956,66943,66943,0.04173000,2793.53139
1716132960,2024-05-19 15:36:00,BTC/USD,66947,66960,66945,66960,0.00199769,133.7653224
1716132900,2024-05-19 15:35:00,BTC/USD,66950,66950,66934,66935,0.06783029,4540.22046115
1716132840,2024-05-19 15:34:00,BTC/USD,66963,66964,66955,66960,0.01883464,1261.1674944
1716132780,2024-05-19 15:33:00,BTC/USD,66962,66987,66962,66965,0.00883868,591.8822062
1716132720,2024-05-19 15:32:00,BTC/USD,66945,66983,66945,66964,0.05236152,3506.33682528
1716132660,2024-05-19 15:31:00,BTC/USD,66962,66962,66953,66953,0.00605000,405.06565
1716132600,2024-05-19 15:30:00,BTC/USD,66914,66914,66907,66909,0.00521584,348.98663856
1716132540,2024-05-19 15:29:00,BTC/USD,66908,66921,66908,66921,0.00174000,116.44254
1716132480,2024-05-19 15:28:00,BTC/USD,66913,66913,66903,66903,0.04181458,2797.52084574
1716132420,2024-05-19 15:27:00,BTC/USD,66915,66915,66910,66915,0.17563021,11752.29550215
1716132360,2024-05-19 15:26:00,BTC/USD,66886,66897,66886,66897,0.16370281,10951.22688057
1716132300,2024-05-19 15:25:00,BTC/USD,66885,66899,66874,66899,0.00499083,333.88153617
1716132240,2024-05-19 15:24:00,BTC/USD,66886,66886,66886,66886,0.03103000,2075.47258
1716132180,2024-05-19 15:23:00,BTC/USD,66931,66933,66915,66915,0.19879635,13302.457760250001
1716132120,2024-05-19 15:22:00,BTC/USD,66906,66921,66906,66921,0.00623879,417.50606559
1716132060,2024-05-19 15:21:00,BTC/USD,66856,66900,66856,66900,0.00123702,82.756638
1716132000,2024-05-19 15:20:00,BTC/USD,66884,66884,66834,66834,0.00735345,491.4604773
1716131940,2024-05-19 15:19:00,BTC/USD,66882,66882,66875,66878,0.04399502,2942.29894756
1716131880,2024-05-19 15:18:00,BTC/USD,66845,66864,66845,66863,0.01336458,893.59591254
1716131820,2024-05-19 15:17:00,BTC/USD,66810,66833,66810,66833,0.00561689,375.39360937000004
1716131760,2024-05-19 15:16:00,BTC/USD,66784,66784,66784,66784,0.03580939,2391.4943017600003
1716131700,2024-05-19 15:15:00,BTC/USD,66791,66791,66783,66783,6.63205349,442908.42822267
1716131640,2024-05-19 15:14:00,BTC/USD,66793,66816,66783,66784,3.51499167,234745.20368928
1716131580,2024-05-19 15:13:00,BTC/USD,66845,66845,66787,66787,0.06193372,4136.36735764
1716131520,2024-05-19 15:12:00,BTC/USD,66849,66870,66849,66866,0.00809496,541.27759536
1716131460,2024-05-19 15:11:00,BTC/USD,66883,66883,66844,66844,0.00609037,407.10469228
1716131400,2024-05-19 15:10:00,BTC/USD,66881,66902,66881,66902,0.00588482,393.70622764
1716131340,2024-05-19 15:09:00,BTC/USD,66915,66915,66895,66895,0.01041000,696.3769500000001
1716131280,2024-05-19 15:08:00,BTC/USD,66913,66913,66913,66913,0.00134000,89.66342
1716131220,2024-05-19 15:07:00,BTC/USD,66860,66860,66857,66857,0.18751637,12536.781949089998
1716131160,2024-05-19 15:06:00,BTC/USD,66929,66929,66912,66912,0.00178421,119.38505952
1716131100,2024-05-19 15:05:00,BTC/USD,66885,66916,66885,66916,0.09637615,6449.1064534
1716131040,2024-05-19 15:04:00,BTC/USD,66908,66908,66890,66890,0.00192708,128.9023812
1716130980,2024-05-19 15:03:00,BTC/USD,66855,66879,66840,66879,0.00586914,392.52221406
1716130920,2024-05-19 15:02:00,BTC/USD,66870,66873,66860,66860,0.03844609,2570.5055774
1716130860,2024-05-19 15:01:00,BTC/USD,66900,66900,66877,66878,0.00900000,601.9019999999999
1716130800,2024-05-19 15:00:00,BTC/USD,66938,66938,66938,66938,0.00235482,157.62694116
1716130740,2024-05-19 14:59:00,BTC/USD,66940,66945,66939,66940,0.12475056,8350.8024864
1716130680,2024-05-19 14:58:00,BTC/USD,66944,66946,66933,66942,0.11176885,7482.0303567
1716130620,2024-05-19 14:57:00,BTC/USD,66917,66945,66917,66945,0.01014000,678.8222999999999
1716130560,2024-05-19 14:56:00,BTC/USD,66884,66927,66884,66927,0.01873792,1254.07277184
1716130500,2024-05-19 14:55:00,BTC/USD,66878,66887,66878,66883,0.00788906,527.64399998
1716130440,2024-05-19 14:54:00,BTC/USD,66890,66914,66885,66885,0.02040011,1364.4613573499998
1716130380,2024-05-19 14:53:00,BTC/USD,66890,66890,66857,66876,0.02531844,1693.1959934400002
1716130320,2024-05-19 14:52:00,BTC/USD,66888,66891,66882,66884,0.32733045,21893.1698178
1716130260,2024-05-19 14:51:00,BTC/USD,66906,66906,66888,66888,0.01605917,1074.1657629600002
1716130200,2024-05-19 14:50:00,BTC/USD,66929,66929,66903,66903,0.01000311,669.23806833
1716130140,2024-05-19 14:49:00,BTC/USD,66941,66941,66927,66932,0.09025611,6041.02195452
1716130080,2024-05-19 14:48:00,BTC/USD,66948,66948,66930,66942,0.01977574,1323.82758708
1716130020,2024-05-19 14:47:00,BTC/USD,66953,66959,66942,66942,0.01412639,945.64879938
1716129960,2024-05-19 14:46:00,BTC/USD,66958,66958,66944,66944,0.00216506,144.93777663999998
1716129900,2024-05-19 14:45:00,BTC/USD,66922,66954,66922,66954,0.13608282,9111.28913028
1716129840,2024-05-19 14:44:00,BTC/USD,66920,66920,66920,66920,0.00147000,98.3724
1716129780,2024-05-19 14:43:00,BTC/USD,66946,66950,66944,66944,0.15326481,10260.15944064
1716129720,2024-05-19 14:42:00,BTC/USD,66951,66951,66927,66927,0.18002773,12048.71588571
1716129660,2024-05-19 14:41:00,BTC/USD,66966,66966,66945,66945,0.10339898,6922.0447161
1716129600,2024-05-19 14:40:00,BTC/USD,66987,66987,66963,66963,0.00460280,308.2172964
1716129540,2024-05-19 14:39:00,BTC/USD,67033,67033,67033,67033,0.00043165,28.934794450000002
1716129480,2024-05-19 14:38:00,BTC/USD,67019,67019,67019,67019,0.00051000,34.17969
1716129420,2024-05-19 14:37:00,BTC/USD,67008,67008,66975,66976,0.33239908,22262.76078208
1716129360,2024-05-19 14:36:00,BTC/USD,67024,67024,67024,67024,0.00289208,193.83876992
1716129300,2024-05-19 14:35:00,BTC/USD,67039,67039,67025,67025,0.00529557,354.93557925000005
1716129240,2024-05-19 14:34:00,BTC/USD,67039,67039,67039,67039,0.00000000,0.0
1716129180,2024-05-19 14:33:00,BTC/USD,67018,67039,67018,67039,0.00372485,249.71021915
1716129120,2024-05-19 14:32:00,BTC/USD,67001,67027,67001,67027,0.12490960,8372.315759199999
1716129060,2024-05-19 14:31:00,BTC/USD,66998,67009,66998,67009,0.00469535,314.63070815
1716129000,2024-05-19 14:30:00,BTC/USD,66978,67015,66978,67015,0.01495359,1002.11483385
1716128940,2024-05-19 14:29:00,BTC/USD,66987,66987,66979,66979,0.04381234,2934.50672086
1716128880,2024-05-19 14:28:00,BTC/USD,67024,67024,66976,66976,0.00321931,215.61650656
1716128820,2024-05-19 14:27:00,BTC/USD,67064,67064,67018,67020,0.04221100,2828.98122
1716128760,2024-05-19 14:26:00,BTC/USD,67112,67112,67058,67058,0.12688112,8508.394144959999
1716128700,2024-05-19 14:25:00,BTC/USD,67128,67132,67128,67129,0.00843207,566.03642703
1716128640,2024-05-19 14:24:00,BTC/USD,67136,67136,67135,67135,0.00512300,343.932605
1716128580,2024-05-19 14:23:00,BTC/USD,67132,67132,67125,67125,0.01141193,766.0258012500001
1716128520,2024-05-19 14:22:00,BTC/USD,67128,67136,67128,67135,0.26854632,18028.8571932
1716128460,2024-05-19 14:21:00,BTC/USD,67127,67128,67127,67128,0.07337933,4925.80766424
1716128400,2024-05-19 14:20:00,BTC/USD,67128,67128,67128,67128,0.02390286,1604.5511860800002
1716128340,2024-05-19 14:19:00,BTC/USD,67118,67128,67117,67128,0.01134719,761.71417032
1716128280,2024-05-19 14:18:00,BTC/USD,67128,67128,67118,67123,0.00689350,462.7124005
1716128220,2024-05-19 14:17:00,BTC/USD,67127,67128,67127,67128,0.00112992,75.84926976
1716128160,2024-05-19 14:16:00,BTC/USD,67103,67103,67103,67103,0.00119465,80.16459895
1716128100,2024-05-19 14:15:00,BTC/USD,67095,67097,67085,67089,0.06422855,4309.029190949999
1716128040,2024-05-19 14:14:00,BTC/USD,67096,67096,67095,67095,0.00589455,395.49483225
1716127980,2024-05-19 14:13:00,BTC/USD,67082,67096,67082,67095,0.00551562,370.07052389999996
1716127920,2024-05-19 14:12:00,BTC/USD,67067,67071,67067,67071,0.01659000,1112.7078900000001
1716127860,2024-05-19 14:11:00,BTC/USD,67092,67092,67066,67066,0.01809898,1213.82619268
1716127800,2024-05-19 14:10:00,BTC/USD,67127,67128,67090,67090,0.26220981,17591.6561529
1716127740,2024-05-19 14:09:00,BTC/USD,67117,67128,67117,67128,0.00682888,458.40905664
1716127680,2024-05-19 14:08:00,BTC/USD,67044,67098,67044,67098,0.16219297,10882.82390106
1716127620,2024-05-19 14:07:00,BTC/USD,67046,67051,67045,67045,0.01354235,907.9468557499999
1716127560,2024-05-19 14:06:00,BTC/USD,67012,67057,67012,67048,0.29759332,19953.036919359998
1716127500,2024-05-19 14:05:00,BTC/USD,67035,67049,67008,67008,0.01608067,1077.5335353599999
1716127440,2024-05-19 14:04:00,BTC/USD,67010,67010,67000,67000,0.00902000,604.34
1716127380,2024-05-19 14:03:00,BTC/USD,67062,67062,67022,67022,0.02610633,1749.69844926
1716127320,2024-05-19 14:02:00,BTC/USD,67101,67101,67061,67063,0.05047731,3385.1598405299997
1716127260,2024-05-19 14:01:00,BTC/USD,67099,67105,67099,67105,0.05566912,3735.6762976
1716127200,2024-05-19 14:00:00,BTC/USD,67038,67067,67038,67067,0.01025031,687.45754077
1716127140,2024-05-19 13:59:00,BTC/USD,67026,67062,67026,67062,0.05641120,3783.0478944
1716127080,2024-05-19 13:58:00,BTC/USD,67013,67025,67001,67025,0.31022046,20792.526331499997
1716127020,2024-05-19 13:57:00,BTC/USD,67038,67042,67029,67029,0.00564366,378.28888614
1716126960,2024-05-19 13:56:00,BTC/USD,67060,67060,67060,67060,0.00199296,133.6478976
1716126900,2024-05-19 13:55:00,BTC/USD,67113,67118,67096,67096,0.28115311,18864.24906856
1716126840,2024-05-19 13:54:00,BTC/USD,67104,67128,67104,67128,1.33798735,89816.4148308
1716126780,2024-05-19 13:53:00,BTC/USD,67088,67104,67087,67104,7.64825152,513228.26999808
1716126720,2024-05-19 13:52:00,BTC/USD,67080,67088,67080,67088,16.79200390,1126541.9576432002
1716126660,2024-05-19 13:51:00,BTC/USD,67026,67072,67023,67072,0.05854972,3927.04681984
1716126600,2024-05-19 13:50:00,BTC/USD,67024,67030,67003,67005,0.12277425,8226.48862125
1716126540,2024-05-19 13:49:00,BTC/USD,67028,67028,66998,67017,0.92225272,61806.610536240005
1716126480,2024-05-19 13:48:00,BTC/USD,67014,67031,67014,67031,0.00548922,367.94790582
1716126420,2024-05-19 13:47:00,BTC/USD,67007,67015,66978,67000,0.24078264,16132.43688
1716126360,2024-05-19 13:46:00,BTC/USD,66942,67007,66942,67007,0.06259509,4194.30919563
1716126300,2024-05-19 13:45:00,BTC/USD,66921,66940,66921,66940,0.25521330,17083.978302
1716126240,2024-05-19 13:44:00,BTC/USD,66935,66935,66923,66923,0.00193000,129.16139
1716126180,2024-05-19 13:43:00,BTC/USD,66932,66935,66932,66935,0.00427206,285.9503361
1716126120,2024-05-19 13:42:00,BTC/USD,66879,66879,66878,66878,0.02141423,1432.14087394
1716126060,2024-05-19 13:41:00,BTC/USD,66875,66882,66875,66882,0.04291297,2870.10525954
1716126000,2024-05-19 13:40:00,BTC/USD,66861,66878,66861,66872,0.05149294,3443.43588368
1716125940,2024-05-19 13:39:00,BTC/USD,66853,66860,66852,66860,0.00845593,565.3634798
1716125880,2024-05-19 13:38:00,BTC/USD,66824,66824,66824,66824,0.00000000,0.0
1716125820,2024-05-19 13:37:00,BTC/USD,66829,66829,66818,66824,0.37227974,24877.22134576
1716125760,2024-05-19 13:36:00,BTC/USD,66833,66833,66833,66833,0.00103770,69.3526041
1716125700,2024-05-19 13:35:00,BTC/USD,66775,66812,66775,66810,0.31940170,21339.227577
1716125640,2024-05-19 13:34:00,BTC/USD,66735,66785,66735,66777,0.33825415,22587.597374549998
1716125580,2024-05-19 13:33:00,BTC/USD,66760,66760,66736,66751,1.65012037,110147.18481787
1716125520,2024-05-19 13:32:00,BTC/USD,66801,66801,66759,66759,2.78779138,186110.16473741998
1716125460,2024-05-19 13:31:00,BTC/USD,66816,66816,66809,66809,0.00113585,75.88500265
1716125400,2024-05-19 13:30:00,BTC/USD,66807,66808,66807,66807,0.30034078,20064.866489459997
1716125340,2024-05-19 13:29:00,BTC/USD,66815,66815,66807,66807,0.02092852,1398.17163564
1716125280,2024-05-19 13:28:00,BTC/USD,66807,66826,66807,66819,0.01899817,1269.43872123
1716125220,2024-05-19 13:27:00,BTC/USD,66814,66814,66807,66807,0.09020855,6026.56259985
1716125160,2024-05-19 13:26:00,BTC/USD,66841,66841,66814,66814,0.05671484,3789.34531976
1716125100,2024-05-19 13:25:00,BTC/USD,66882,66882,66864,66864,0.25534780,17073.5752992
1716125040,2024-05-19 13:24:00,BTC/USD,66888,66891,66883,66883,0.00853337,570.73738571
1716124980,2024-05-19 13:23:00,BTC/USD,66912,66922,66908,66908,0.01532504,1025.36777632
1716124920,2024-05-19 13:22:00,BTC/USD,66942,66942,66906,66906,0.08932590,5976.4386654
1716124860,2024-05-19 13:21:00,BTC/USD,66920,66945,66919,66940,0.09201169,6159.262528599999
1716124800,2024-05-19 13:20:00,BTC/USD,66901,66914,66880,66914,0.64259727,42998.75372478
1716124740,2024-05-19 13:19:00,BTC/USD,66917,66924,66908,66910,0.22550598,15088.6051218
1716124680,2024-05-19 13:18:00,BTC/USD,66941,66943,66925,66925,0.00805000,538.74625
1716124620,2024-05-19 13:17:00,BTC/USD,66895,66910,66895,66904,0.00547577,366.35091608
1716124560,2024-05-19 13:16:00,BTC/USD,66880,66898,66878,66898,0.00681210,455.71586579999996
1716124500,2024-05-19 13:15:00,BTC/USD,66852,66878,66852,66878,0.09277482,6204.59441196
1716124440,2024-05-19 13:14:00,BTC/USD,66834,66835,66810,66810,0.02512000,1678.2672
1716124380,2024-05-19 13:13:00,BTC/USD,66835,66835,66835,66835,0.00140000,93.569
1716124320,2024-05-19 13:12:00,BTC/USD,66815,66853,66807,66834,0.64479400,43094.162196
1716124260,2024-05-19 13:11:00,BTC/USD,66848,66848,66815,66815,2.45249274,163863.3024231
1716124200,2024-05-19 13:10:00,BTC/USD,66855,66856,66847,66848,0.14711224,9834.15901952
1716124140,2024-05-19 13:09:00,BTC/USD,66871,66871,66855,66857,0.07100511,4747.18863927
1716124080,2024-05-19 13:08:00,BTC/USD,66855,66855,66855,66855,0.00000000,0.0
1716124020,2024-05-19 13:07:00,BTC/USD,66855,66856,66855,66855,0.45688452,30545.0145846
1716123960,2024-05-19 13:06:00,BTC/USD,66908,66908,66855,66855,0.09068042,6062.4394790999995
1716123900,2024-05-19 13:05:00,BTC/USD,66912,66917,66902,66917,0.06977970,4669.4481849
1716123840,2024-05-19 13:04:00,BTC/USD,66910,66920,66910,66920,0.01572529,1052.3364067999998
1716123780,2024-05-19 13:03:00,BTC/USD,66957,66957,66932,66935,0.05541525,3709.21975875
1716123720,2024-05-19 13:02:00,BTC/USD,66900,66909,66900,66909,0.00906899,606.79705191
1716123660,2024-05-19 13:01:00,BTC/USD,66891,66900,66891,66900,0.74772124,50022.550956
1716123600,2024-05-19 13:00:00,BTC/USD,66863,66871,66863,66871,0.49019066,32779.53962486
1716123540,2024-05-19 12:59:00,BTC/USD,66898,66898,66874,66874,0.03561000,2381.3831400000004
1716123480,2024-05-19 12:58:00,BTC/USD,66878,66900,66878,66900,0.01945184,1301.3280960000002
1716123420,2024-05-19 12:57:00,BTC/USD,66864,66866,66864,66866,0.05518706,3690.1379539600002
1716123360,2024-05-19 12:56:00,BTC/USD,66864,66864,66864,66864,0.00334658,223.76572512
1716123300,2024-05-19 12:55:00,BTC/USD,66876,66901,66865,66875,0.02109717,1410.8732437499998
1716123240,2024-05-19 12:54:00,BTC/USD,66864,66900,66864,66880,2.19783925,146991.48904
1716123180,2024-05-19 12:53:00,BTC/USD,66871,66871,66863,66864,0.56106738,37515.20929632
1716123120,2024-05-19 12:52:00,BTC/USD,66904,66922,66879,66879,3.90458495,261134.73687105
1716123060,2024-05-19 12:51:00,BTC/USD,66903,66904,66903,66904,0.07472549,4999.434182960001
1716123000,2024-05-19 12:50:00,BTC/USD,66916,66916,66913,66913,0.07759056,5191.81714128
1716122940,2024-05-19 12:49:00,BTC/USD,66904,66924,66904,66924,0.25373320,16980.8406768
1716122880,2024-05-19 12:48:00,BTC/USD,66954,66954,66904,66904,0.00946618,633.32530672
1716122820,2024-05-19 12:47:00,BTC/USD,66973,66974,66973,66974,0.02640917,1768.72775158
1716122760,2024-05-19 12:46:00,BTC/USD,66987,66987,66987,66987,0.00397000,265.93838999999997
1716122700,2024-05-19 12:45:00,BTC/USD,67000,67000,66970,66984,0.08897380,5959.821019200001
1716122640,2024-05-19 12:44:00,BTC/USD,66962,66962,66962,66962,0.00000000,0.0
1716122580,2024-05-19 12:43:00,BTC/USD,66954,66962,66954,66962,0.00390034,261.17456708
1716122520,2024-05-19 12:42:00,BTC/USD,66939,66958,66934,66958,0.00371242,248.57621836
1716122460,2024-05-19 12:41:00,BTC/USD,66936,66960,66936,66944,0.08506364,5694.50031616
1716122400,2024-05-19 12:40:00,BTC/USD,66951,66959,66945,66959,0.00355482,238.02719238
1716122340,2024-05-19 12:39:00,BTC/USD,66982,66986,66957,66957,0.05993285,4012.92383745
1716122280,2024-05-19 12:38:00,BTC/USD,67012,67012,67012,67012,0.00000000,0.0
1716122220,2024-05-19 12:37:00,BTC/USD,67015,67015,67012,67012,0.00423247,283.62627964
1716122160,2024-05-19 12:36:00,BTC/USD,67009,67040,66996,66998,0.26690520,17882.1145896
1716122100,2024-05-19 12:35:00,BTC/USD,66935,67005,66935,67005,0.00408845,273.94659225000004
1716122040,2024-05-19 12:34:00,BTC/USD,66926,66939,66926,66939,0.15743739,10538.70144921
1716121980,2024-05-19 12:33:00,BTC/USD,66975,66990,66974,66990,0.04277131,2865.2500569
1716121920,2024-05-19 12:32:00,BTC/USD,66961,66973,66961,66973,0.00352274,235.92846602
1716121860,2024-05-19 12:31:00,BTC/USD,66951,66967,66951,66967,0.10059169,6736.32370423
1716121800,2024-05-19 12:30:00,BTC/USD,66909,66918,66909,66918,0.01811482,1212.20752476
1716121740,2024-05-19 12:29:00,BTC/USD,66903,66932,66882,66929,0.95742009,64079.16920361
1716121680,2024-05-19 12:28:00,BTC/USD,66909,66909,66904,66904,0.10141718,6785.21501072
1716121620,2024-05-19 12:27:00,BTC/USD,66940,66946,66904,66904,0.59469801,39787.67566104
1716121560,2024-05-19 12:26:00,BTC/USD,66958,66958,66935,66936,0.00317591,212.58271176
1716121500,2024-05-19 12:25:00,BTC/USD,67008,67008,66962,66984,0.01485626,995.13171984
1716121440,2024-05-19 12:24:00,BTC/USD,66955,66967,66955,66967,0.00285678,191.30998626000002
1716121380,2024-05-19 12:23:00,BTC/USD,67007,67009,67005,67005,0.01185799,794.5446199500001
1716121320,2024-05-19 12:22:00,BTC/USD,66942,67002,66942,67002,0.17010127,11397.12529254
1716121260,2024-05-19 12:21:00,BTC/USD,66991,66992,66936,66937,3.94358967,263972.06174079
1716121200,2024-05-19 12:20:00,BTC/USD,67088,67088,66991,66991,6.83202960,457684.4949336
1716121140,2024-05-19 12:19:00,BTC/USD,67104,67104,67096,67096,15.92922516,1068787.29133536
1716121080,2024-05-19 12:18:00,BTC/USD,67169,67169,67106,67114,0.42397673,28454.77425722
1716121020,2024-05-19 12:17:00,BTC/USD,67247,67247,67237,67237,0.01744637,1173.04157969
1716120960,2024-05-19 12:16:00,BTC/USD,67252,67252,67249,67251,0.00387388,260.52230388
1716120900,2024-05-19 12:15:00,BTC/USD,67253,67262,67253,67256,0.09386334,6312.87279504
1716120840,2024-05-19 12:14:00,BTC/USD,67253,67253,67253,67253,0.00029384,19.761621520000002
1716120780,2024-05-19 12:13:00,BTC/USD,67259,67259,67253,67254,0.01936649,1302.47391846
1716120720,2024-05-19 12:12:00,BTC/USD,67259,67259,67259,67259,0.00015421,10.37201039
1716120660,2024-05-19 12:11:00,BTC/USD,67266,67266,67266,67266,0.00000000,0.0
1716120600,2024-05-19 12:10:00,BTC/USD,67242,67266,67242,67266,0.02666482,1793.63578212
1716120540,2024-05-19 12:09:00,BTC/USD,67259,67259,67259,67259,0.00531392,357.40894528
1716120480,2024-05-19 12:08:00,BTC/USD,67271,67271,67254,67259,0.00705802,474.71536718
1716120420,2024-05-19 12:07:00,BTC/USD,67265,67265,67256,67256,0.07166800,4820.103008
1716120360,2024-05-19 12:06:00,BTC/USD,67249,67256,67249,67256,0.00726268,488.45880608
1716120300,2024-05-19 12:05:00,BTC/USD,67234,67235,67216,67232,0.00828791,557.2127651200001
1716120240,2024-05-19 12:04:00,BTC/USD,67250,67250,67250,67250,0.00000000,0.0
1716120180,2024-05-19 12:03:00,BTC/USD,67295,67295,67250,67250,0.76475007,51429.4422075
1716120120,2024-05-19 12:02:00,BTC/USD,67307,67307,67307,67307,0.00000000,0.0
1716120060,2024-05-19 12:01:00,BTC/USD,67316,67316,67307,67307,0.02358000,1587.09906
1716120000,2024-05-19 12:00:00,BTC/USD,67335,67335,67312,67312,0.00857962,577.5113814399999
1716119940,2024-05-19 11:59:00,BTC/USD,67322,67322,67322,67322,0.00030000,20.196599999999997
1716119880,2024-05-19 11:58:00,BTC/USD,67346,67346,67321,67345,0.77897451,52460.03837595
1716119820,2024-05-19 11:57:00,BTC/USD,67338,67338,67338,67338,0.00000000,0.0
1716119760,2024-05-19 11:56:00,BTC/USD,67322,67338,67322,67338,1.62308126,109295.04588588
1716119700,2024-05-19 11:55:00,BTC/USD,67322,67322,67322,67322,0.00000000,0.0
1716119640,2024-05-19 11:54:00,BTC/USD,67322,67322,67322,67322,0.00000000,0.0
1716119580,2024-05-19 11:53:00,BTC/USD,67321,67322,67321,67322,0.00408665,275.1214513
1716119520,2024-05-19 11:52:00,BTC/USD,67321,67321,67321,67321,0.01093164,735.9289364399999
1716119460,2024-05-19 11:51:00,BTC/USD,67306,67322,67306,67322,0.04520128,3043.04057216
1716119400,2024-05-19 11:50:00,BTC/USD,67305,67306,67305,67306,0.01983534,1335.03739404
1716119340,2024-05-19 11:49:00,BTC/USD,67293,67306,67293,67306,0.10933066,7358.60940196
1716119280,2024-05-19 11:48:00,BTC/USD,67306,67306,67305,67305,0.55450096,37320.687112800006
1716119220,2024-05-19 11:47:00,BTC/USD,67288,67297,67288,67297,0.84879611,57121.43181467
1716119160,2024-05-19 11:46:00,BTC/USD,67279,67289,67279,67289,0.02655157,1786.62859373
1716119100,2024-05-19 11:45:00,BTC/USD,67289,67289,67289,67289,0.11080574,7456.00743886
1716119040,2024-05-19 11:44:00,BTC/USD,67289,67289,67289,67289,0.10743493,7229.18900477
1716118980,2024-05-19 11:43:00,BTC/USD,67201,67281,67201,67281,6.70356774,451022.74111494
1716118920,2024-05-19 11:42:00,BTC/USD,67196,67201,67196,67201,0.00525591,353.20240791
1716118860,2024-05-19 11:41:00,BTC/USD,67199,67199,67199,67199,0.00043044,28.92513756
1716118800,2024-05-19 11:40:00,BTC/USD,67139,67150,67132,67144,0.32554699,21858.52709656
1716118740,2024-05-19 11:39:00,BTC/USD,67187,67187,67141,67141,0.00252846,169.76333286000002
1716118680,2024-05-19 11:38:00,BTC/USD,67198,67198,67198,67198,0.00000000,0.0
1716118620,2024-05-19 11:37:00,BTC/USD,67144,67198,67144,67198,0.00363496,244.26204208000001
1716118560,2024-05-19 11:36:00,BTC/USD,67151,67151,67148,67148,0.00209936,140.96782528
1716118500,2024-05-19 11:35:00,BTC/USD,67085,67152,67085,67152,0.06257232,4201.85643264
1716118440,2024-05-19 11:34:00,BTC/USD,67075,67085,67075,67085,0.15930269,10686.82095865
1716118380,2024-05-19 11:33:00,BTC/USD,67079,67108,67079,67098,0.00163660,109.8125868
1716118320,2024-05-19 11:32:00,BTC/USD,67035,67035,67032,67032,0.33919795,22737.116984400003
1716118260,2024-05-19 11:31:00,BTC/USD,67045,67045,67044,67044,0.00222370,149.0857428
1716118200,2024-05-19 11:30:00,BTC/USD,67085,67109,67083,67083,0.01793237,1202.9571767099999
1716118140,2024-05-19 11:29:00,BTC/USD,67090,67090,67090,67090,0.00058044,38.9417196
1716118080,2024-05-19 11:28:00,BTC/USD,67058,67058,67058,67058,0.00000000,0.0
1716118020,2024-05-19 11:27:00,BTC/USD,67058,67058,67058,67058,0.00107000,71.75206
1716117960,2024-05-19 11:26:00,BTC/USD,67048,67048,67048,67048,0.00000000,0.0
1716117900,2024-05-19 11:25:00,BTC/USD,67097,67097,67037,67048,0.04853466,3254.15188368
1716117840,2024-05-19 11:24:00,BTC/USD,67097,67098,67097,67098,0.00424445,284.7941061
1716117780,2024-05-19 11:23:00,BTC/USD,67087,67087,67078,67078,0.02270000,1522.6706000000001
1716117720,2024-05-19 11:22:00,BTC/USD,67163,67163,67125,67125,0.00758297,509.00686125
1716117660,2024-05-19 11:21:00,BTC/USD,67184,67191,67184,67191,9.73932566,654395.03042106
1716117600,2024-05-19 11:20:00,BTC/USD,67139,67158,67139,67158,0.00975395,655.0557741
1716117540,2024-05-19 11:19:00,BTC/USD,67154,67154,67120,67146,0.09254338,6213.91779348
1716117480,2024-05-19 11:18:00,BTC/USD,67149,67149,67149,67149,0.01021662,686.0358163799999
1716117420,2024-05-19 11:17:00,BTC/USD,67177,67184,67175,67184,0.38221284,25678.58744256
1716117360,2024-05-19 11:16:00,BTC/USD,67168,67171,67168,67171,0.00311409,209.17653939
1716117300,2024-05-19 11:15:00,BTC/USD,67155,67155,67121,67121,0.00772095,518.23788495
1716117240,2024-05-19 11:14:00,BTC/USD,67149,67149,67149,67149,0.00306589,205.87144761
1716117180,2024-05-19 11:13:00,BTC/USD,67142,67157,67142,67157,0.06083000,4085.16031
1716117120,2024-05-19 11:12:00,BTC/USD,67114,67119,67107,67119,0.00510450,342.6089355
1716117060,2024-05-19 11:11:00,BTC/USD,67090,67113,67090,67113,0.00390000,261.7407
1716117000,2024-05-19 11:10:00,BTC/USD,67123,67135,67123,67133,0.02094578,1406.15304874
1716116940,2024-05-19 11:09:00,BTC/USD,67052,67095,67052,67094,0.85229843,57184.110862420006
1716116880,2024-05-19 11:08:00,BTC/USD,67072,67072,67031,67054,2.84959726,191076.89467203998
1716116820,2024-05-19 11:07:00,BTC/USD,67128,67143,67073,67073,1.34107971,89950.23938883
1716116760,2024-05-19 11:06:00,BTC/USD,67097,67127,67097,67127,0.04617791,3099.7845645700004
1716116700,2024-05-19 11:05:00,BTC/USD,67117,67117,67088,67090,0.36228921,24305.983098899997
1716116640,2024-05-19 11:04:00,BTC/USD,67201,67201,67092,67092,7.89756769,529863.61145748
1716116580,2024-05-19 11:03:00,BTC/USD,67201,67201,67201,67201,0.10243489,6883.72704289
1716116520,2024-05-19 11:02:00,BTC/USD,67228,67247,67228,67247,0.00389136,261.68228591999997
1716116460,2024-05-19 11:01:00,BTC/USD,67217,67223,67201,67201,0.63414003,42614.84415603
1716116400,2024-05-19 11:00:00,BTC/USD,67278,67300,67240,67260,0.03002743,2019.6449418
1716116340,2024-05-19 10:59:00,BTC/USD,67267,67278,67259,67278,0.05125941,3448.63058598
1716116280,2024-05-19 10:58:00,BTC/USD,67266,67307,67266,67307,0.00433597,291.84113278999996
1716116220,2024-05-19 10:57:00,BTC/USD,67209,67269,67209,67269,0.11755677,7907.92636113
1716116160,2024-05-19 10:56:00,BTC/USD,67233,67261,67209,67209,1.98792615,133606.52861535
1716116100,2024-05-19 10:55:00,BTC/USD,67340,67340,67233,67233,9.93199824,667758.03766992
1716116040,2024-05-19 10:54:00,BTC/USD,67393,67393,67341,67345,0.02564110,1726.7998795
1716115980,2024-05-19 10:53:00,BTC/USD,67333,67393,67333,67393,0.02090000,1408.5137
1716115920,2024-05-19 10:52:00,BTC/USD,67388,67388,67356,67356,0.01001334,674.45852904
1716115860,2024-05-19 10:51:00,BTC/USD,67330,67389,67330,67362,8.23832886,554950.30866732
1716115800,2024-05-19 10:50:00,BTC/USD,67257,67330,67257,67329,0.24077813,16211.35071477
1716115740,2024-05-19 10:49:00,BTC/USD,67492,67492,67265,67265,16.01845027,1077481.0574115498
1716115680,2024-05-19 10:48:00,BTC/USD,67525,67525,67500,67500,1.91917451,129544.279425
1716115620,2024-05-19 10:47:00,BTC/USD,67524,67591,67524,67547,0.50011262,33781.10714314
1716115560,2024-05-19 10:46:00,BTC/USD,67530,67530,67528,67528,0.32200188,21744.142952640002
1716115500,2024-05-19 10:45:00,BTC/USD,67572,67590,67572,67590,0.00325482,219.9932838
1716115440,2024-05-19 10:44:00,BTC/USD,67572,67572,67572,67572,0.00030000,20.2716
1716115380,2024-05-19 10:43:00,BTC/USD,67524,67524,67516,67516,8.44555345,570209.9867302
1716115320,2024-05-19 10:42:00,BTC/USD,67589,67602,67533,67533,0.08156291,5508.18800103
1716115260,2024-05-19 10:41:00,BTC/USD,67653,67653,67582,67582,0.22973135,15525.7040957
1716115200,2024-05-19 10:40:00,BTC/USD,67594,67654,67594,67654,0.24930230,16866.2978042
1716115140,2024-05-19 10:39:00,BTC/USD,67653,67653,67591,67591,0.56907578,38464.401045980005
1716115080,2024-05-19 10:38:00,BTC/USD,67653,67654,67653,67654,0.02096759,1418.5413338600001
1716115020,2024-05-19 10:37:00,BTC/USD,67637,67654,67626,67654,0.69487398,47011.00424292
1716114960,2024-05-19 10:36:00,BTC/USD,67539,67650,67539,67648,0.10742200,7266.8834560000005
1716114900,2024-05-19 10:35:00,BTC/USD,67524,67569,67524,67569,0.02888990,1952.0616531
1716114840,2024-05-19 10:34:00,BTC/USD,67581,67654,67526,67526,3.41374866,230516.79201516
1716114780,2024-05-19 10:33:00,BTC/USD,67470,67644,67427,67597,19.06431412,1288690.4415696398
1716114720,2024-05-19 10:32:00,BTC/USD,67256,67473,67237,67473,9.68849116,653711.5640386799
1716114660,2024-05-19 10:31:00,BTC/USD,67257,67257,67256,67257,0.14565436,9796.275290520001
1716114600,2024-05-19 10:30:00,BTC/USD,67257,67257,67256,67257,0.05482059,3687.06842163
1716114540,2024-05-19 10:29:00,BTC/USD,67257,67257,67257,67257,0.00433000,291.22281
1716114480,2024-05-19 10:28:00,BTC/USD,67249,67257,67249,67257,0.00030000,20.1771
1716114420,2024-05-19 10:27:00,BTC/USD,67249,67249,67249,67249,0.50669000,34074.39581
1716114360,2024-05-19 10:26:00,BTC/USD,67249,67249,67249,67249,0.00533633,358.86285617000004
1716114300,2024-05-19 10:25:00,BTC/USD,67249,67249,67249,67249,0.03268543,2198.06248207
1716114240,2024-05-19 10:24:00,BTC/USD,67217,67249,67217,67249,2.18299427,146804.18166323
1716114180,2024-05-19 10:23:00,BTC/USD,67217,67217,67217,67217,0.00065000,43.69105
1716114120,2024-05-19 10:22:00,BTC/USD,67201,67217,67201,67217,1.19806201,80530.13412617
1716114060,2024-05-19 10:21:00,BTC/USD,67183,67200,67183,67200,0.88535601,59495.923872
1716114000,2024-05-19 10:20:00,BTC/USD,67184,67184,67183,67184,0.26909151,18078.644007839997
1716113940,2024-05-19 10:19:00,BTC/USD,67184,67184,67184,67184,0.00107171,72.00176464
1716113880,2024-05-19 10:18:00,BTC/USD,67184,67184,67184,67184,0.00000000,0.0
1716113820,2024-05-19 10:17:00,BTC/USD,67184,67184,67184,67184,0.00431000,289.56304
1716113760,2024-05-19 10:16:00,BTC/USD,67175,67184,67175,67183,0.30720981,20639.27666523
1716113700,2024-05-19 10:15:00,BTC/USD,67123,67158,67123,67158,0.18592782,12486.54053556
1716113640,2024-05-19 10:14:00,BTC/USD,67175,67175,67130,67130,0.01294648,869.0972024
1716113580,2024-05-19 10:13:00,BTC/USD,67176,67176,67175,67175,0.01003177,673.88414975
1716113520,2024-05-19 10:12:00,BTC/USD,67175,67175,67175,67175,0.01000000,671.75
1716113460,2024-05-19 10:11:00,BTC/USD,67176,67176,67176,67176,0.00035184,23.635203840000003
1716113400,2024-05-19 10:10:00,BTC/USD,67171,67176,67171,67176,0.00549607,369.20399832
1716113340,2024-05-19 10:09:00,BTC/USD,67164,67164,67164,67164,0.00089791,60.30722724
1716113280,2024-05-19 10:08:00,BTC/USD,67172,67172,67165,67165,0.01634000,1097.4761
1716113220,2024-05-19 10:07:00,BTC/USD,67167,67167,67167,67167,0.00115176,77.36026392
1716113160,2024-05-19 10:06:00,BTC/USD,67175,67176,67175,67175,0.20561467,13812.16545725
1716113100,2024-05-19 10:05:00,BTC/USD,67176,67176,67175,67175,0.09081637,6100.58965475
1716113040,2024-05-19 10:04:00,BTC/USD,67168,67176,67168,67175,0.52884814,35525.3738045
1716112980,2024-05-19 10:03:00,BTC/USD,67168,67168,67168,67168,0.00000000,0.0
1716112920,2024-05-19 10:02:00,BTC/USD,67168,67168,67167,67168,0.09841573,6610.38775264
1716112860,2024-05-19 10:01:00,BTC/USD,67152,67168,67152,67168,1.64128403,110241.76572704
1716112800,2024-05-19 10:00:00,BTC/USD,67152,67152,67152,67152,2.87955036,193367.56577472002
1716112740,2024-05-19 09:59:00,BTC/USD,67152,67152,67152,67152,0.02271663,1525.46713776
1716112680,2024-05-19 09:58:00,BTC/USD,67152,67152,67152,67152,1.49212952,100199.48152704
1716112620,2024-05-19 09:57:00,BTC/USD,67152,67152,67152,67152,2.89491640,194399.42609280001
1716112560,2024-05-19 09:56:00,BTC/USD,67125,67125,67125,67125,0.11788000,7912.695
1716112500,2024-05-19 09:55:00,BTC/USD,67117,67117,67117,67117,0.00235482,158.04845394
1716112440,2024-05-19 09:54:00,BTC/USD,67114,67114,67114,67114,0.00000000,0.0
1716112380,2024-05-19 09:53:00,BTC/USD,67114,67114,67114,67114,0.00030000,20.1342
1716112320,2024-05-19 09:52:00,BTC/USD,67125,67125,67115,67115,0.13455212,9030.4655338
1716112260,2024-05-19 09:51:00,BTC/USD,67120,67125,67120,67125,0.19927176,13376.11689
1716112200,2024-05-19 09:50:00,BTC/USD,67113,67120,67113,67120,0.00450306,302.2453872
1716112140,2024-05-19 09:49:00,BTC/USD,67116,67116,67116,67116,0.00102000,68.45832
1716112080,2024-05-19 09:48:00,BTC/USD,67114,67114,67114,67114,0.00290456,194.93663984
1716112020,2024-05-19 09:47:00,BTC/USD,67096,67096,67096,67096,0.01273417,854.4118703199999
1716111960,2024-05-19 09:46:00,BTC/USD,67095,67095,67095,67095,0.00039123,26.24957685
1716111900,2024-05-19 09:45:00,BTC/USD,67067,67097,67067,67097,0.00397818,266.92394346000003
1716111840,2024-05-19 09:44:00,BTC/USD,67059,67060,67031,67053,2.49859486,167538.28114757998
1716111780,2024-05-19 09:43:00,BTC/USD,67059,67059,67059,67059,0.00000000,0.0
1716111720,2024-05-19 09:42:00,BTC/USD,67059,67059,67059,67059,0.00040000,26.823600000000003
1716111660,2024-05-19 09:41:00,BTC/USD,67052,67052,67052,67052,0.04170000,2796.0684
1716111600,2024-05-19 09:40:00,BTC/USD,67040,67040,67040,67040,0.16615482,11139.0191328
1716111540,2024-05-19 09:39:00,BTC/USD,67042,67042,67041,67042,0.16350935,10961.9938427
1716111480,2024-05-19 09:38:00,BTC/USD,67040,67040,67040,67040,0.07547259,5059.6824336
1716111420,2024-05-19 09:37:00,BTC/USD,67040,67040,67040,67040,0.01117993,749.5025072
1716111360,2024-05-19 09:36:00,BTC/USD,67042,67042,67042,67042,0.00085056,57.02324352
1716111300,2024-05-19 09:35:00,BTC/USD,67040,67045,67040,67043,0.00540519,362.38015316999997
1716111240,2024-05-19 09:34:00,BTC/USD,67040,67041,67040,67041,0.01139959,764.2399131899999
1716111180,2024-05-19 09:33:00,BTC/USD,67055,67064,67045,67045,0.05249000,3519.19205
1716111120,2024-05-19 09:32:00,BTC/USD,67040,67040,67040,67040,0.00123503,82.79641120000001
1716111060,2024-05-19 09:31:00,BTC/USD,67041,67041,67041,67041,0.01066000,714.65706
1716111000,2024-05-19 09:30:00,BTC/USD,67040,67040,67040,67040,0.06892462,4620.706524800001
1716110940,2024-05-19 09:29:00,BTC/USD,67048,67048,67040,67040,0.44436548,29790.2617792
1716110880,2024-05-19 09:28:00,BTC/USD,67048,67048,67048,67048,0.40214528,26963.03673344
1716110820,2024-05-19 09:27:00,BTC/USD,67056,67056,67048,67048,0.50064625,33567.32977
1716110760,2024-05-19 09:26:00,BTC/USD,67063,67067,67063,67067,0.02231509,1496.60614103
1716110700,2024-05-19 09:25:00,BTC/USD,67056,67057,67056,67057,0.00352010,236.0473457
1716110640,2024-05-19 09:24:00,BTC/USD,67057,67057,67057,67057,0.00000000,0.0
1716110580,2024-05-19 09:23:00,BTC/USD,67057,67057,67057,67057,0.00000000,0.0
1716110520,2024-05-19 09:22:00,BTC/USD,67056,67057,67056,67057,0.00320877,215.17048989
1716110460,2024-05-19 09:21:00,BTC/USD,67112,67112,67056,67056,3.54431136,237667.34255616
1716110400,2024-05-19 09:20:00,BTC/USD,67120,67120,67112,67112,0.44216338,29674.46875856
1716110340,2024-05-19 09:19:00,BTC/USD,67121,67121,67121,67121,0.00620000,416.1502
1716110280,2024-05-19 09:18:00,BTC/USD,67121,67121,67121,67121,0.00488522,327.90085162
1716110220,2024-05-19 09:17:00,BTC/USD,67132,67132,67132,67132,0.00000000,0.0
1716110160,2024-05-19 09:16:00,BTC/USD,67120,67132,67120,67132,0.49926246,33516.48746472
1716110100,2024-05-19 09:15:00,BTC/USD,67120,67120,67120,67120,0.00442306,296.87578720000005
1716110040,2024-05-19 09:14:00,BTC/USD,67128,67128,67120,67120,0.61534015,41301.630868
1716109980,2024-05-19 09:13:00,BTC/USD,67145,67145,67136,67136,1.61878614,108678.82629504001
1716109920,2024-05-19 09:12:00,BTC/USD,67157,67157,67157,67157,0.00020964,14.07879348
1716109860,2024-05-19 09:11:00,BTC/USD,67146,67146,67146,67146,0.00094000,63.117239999999995
1716109800,2024-05-19 09:10:00,BTC/USD,67172,67172,67158,67158,0.01367967,918.6992778599999
1716109740,2024-05-19 09:09:00,BTC/USD,67176,67176,67176,67176,0.00000000,0.0
1716109680,2024-05-19 09:08:00,BTC/USD,67176,67176,67176,67176,0.00000000,0.0
1716109620,2024-05-19 09:07:00,BTC/USD,67176,67176,67176,67176,0.00288554,193.83903504
1716109560,2024-05-19 09:06:00,BTC/USD,67174,67174,67171,67171,0.01219235,818.9723418499999
1716109500,2024-05-19 09:05:00,BTC/USD,67153,67156,67153,67156,0.00277482,186.34581192
1716109440,2024-05-19 09:04:00,BTC/USD,67159,67165,67159,67165,0.00687180,461.544447
1716109380,2024-05-19 09:03:00,BTC/USD,67156,67156,67156,67156,0.00049141,33.00112996
1716109320,2024-05-19 09:02:00,BTC/USD,67167,67167,67167,67167,0.00155000,104.10884999999999
1716109260,2024-05-19 09:01:00,BTC/USD,67167,67167,67163,67167,0.00759000,509.79753000000005
1716109200,2024-05-19 09:00:00,BTC/USD,67163,67167,67155,67155,0.02109482,1416.6226371
1716109140,2024-05-19 08:59:00,BTC/USD,67179,67179,67179,67179,0.00000000,0.0
1716109080,2024-05-19 08:58:00,BTC/USD,67179,67179,67179,67179,0.03605449,2422.10458371
1716109020,2024-05-19 08:57:00,BTC/USD,67179,67179,67179,67179,0.00047000,31.57413
1716108960,2024-05-19 08:56:00,BTC/USD,67192,67192,67187,67187,0.00859972,577.78938764
1716108900,2024-05-19 08:55:00,BTC/USD,67199,67199,67194,67194,0.03079482,2069.22713508
1716108840,2024-05-19 08:54:00,BTC/USD,67190,67190,67190,67190,0.00000000,0.0
1716108780,2024-05-19 08:53:00,BTC/USD,67190,67190,67190,67190,0.00144247,96.9195593
1716108720,2024-05-19 08:52:00,BTC/USD,67189,67189,67189,67189,0.00042400,28.488136
1716108660,2024-05-19 08:51:00,BTC/USD,67190,67190,67190,67190,0.00000000,0.0
1716108600,2024-05-19 08:50:00,BTC/USD,67180,67190,67180,67190,0.00492482,330.8986558
1716108540,2024-05-19 08:49:00,BTC/USD,67158,67164,67158,67164,0.00092000,61.79088
1716108480,2024-05-19 08:48:00,BTC/USD,67152,67152,67152,67152,0.00222000,149.07744000000002
1716108420,2024-05-19 08:47:00,BTC/USD,67152,67154,67148,67154,0.20030000,13450.9462
1716108360,2024-05-19 08:46:00,BTC/USD,67180,67180,67180,67180,0.00000000,0.0
1716108300,2024-05-19 08:45:00,BTC/USD,67184,67184,67180,67180,0.00235482,158.1968076
1716108240,2024-05-19 08:44:00,BTC/USD,67191,67191,67191,67191,0.00035000,23.516849999999998
1716108180,2024-05-19 08:43:00,BTC/USD,67160,67180,67160,67176,0.24459587,16430.97216312
1716108120,2024-05-19 08:42:00,BTC/USD,67154,67156,67154,67156,0.00236515,158.8340134
1716108060,2024-05-19 08:41:00,BTC/USD,67145,67146,67145,67146,0.02487062,1669.96265052
1716108000,2024-05-19 08:40:00,BTC/USD,67160,67160,67144,67145,0.94491014,63445.9913503
1716107940,2024-05-19 08:39:00,BTC/USD,67160,67161,67160,67161,0.04069358,2733.02152638
1716107880,2024-05-19 08:38:00,BTC/USD,67196,67196,67160,67160,8.92433079,599358.0558564
1716107820,2024-05-19 08:37:00,BTC/USD,67241,67241,67205,67205,0.05911159,3972.59440595
1716107760,2024-05-19 08:36:00,BTC/USD,67266,67266,67258,67258,0.01114000,749.2541200000001
1716107700,2024-05-19 08:35:00,BTC/USD,67275,67283,67275,67275,0.00531642,357.6621555
1716107640,2024-05-19 08:34:00,BTC/USD,67271,67271,67271,67271,0.00000000,0.0
1716107580,2024-05-19 08:33:00,BTC/USD,67284,67284,67271,67271,0.01989409,1338.29532839
1716107520,2024-05-19 08:32:00,BTC/USD,67256,67256,67256,67256,0.00000000,0.0
1716107460,2024-05-19 08:31:00,BTC/USD,67256,67256,67256,67256,0.00037000,24.884719999999998
1716107400,2024-05-19 08:30:00,BTC/USD,67229,67256,67229,67256,0.00555482,373.59497392000003
1716107340,2024-05-19 08:29:00,BTC/USD,67239,67239,67228,67228,0.10341104,6952.11739712
1716107280,2024-05-19 08:28:00,BTC/USD,67240,67240,67237,67237,0.01607011,1080.5059860699998
1716107220,2024-05-19 08:27:00,BTC/USD,67235,67235,67235,67235,0.00589667,396.46260745
1716107160,2024-05-19 08:26:00,BTC/USD,67239,67239,67239,67239,0.00000000,0.0
1716107100,2024-05-19 08:25:00,BTC/USD,67250,67250,67230,67239,0.24635630,16564.7512557
1716107040,2024-05-19 08:24:00,BTC/USD,67264,67264,67264,67264,0.00134970,90.7862208
1716106980,2024-05-19 08:23:00,BTC/USD,67263,67263,67263,67263,0.00761000,511.87143
1716106920,2024-05-19 08:22:00,BTC/USD,67244,67250,67244,67250,0.06086000,4092.835
1716106860,2024-05-19 08:21:00,BTC/USD,67234,67236,67234,67236,0.14278600,9600.359496
1716106800,2024-05-19 08:20:00,BTC/USD,67212,67212,67212,67212,0.00235482,158.27216184
1716106740,2024-05-19 08:19:00,BTC/USD,67240,67240,67240,67240,0.00030000,20.171999999999997
1716106680,2024-05-19 08:18:00,BTC/USD,67241,67241,67241,67241,0.00000000,0.0
1716106620,2024-05-19 08:17:00,BTC/USD,67238,67241,67238,67241,0.13917727,9358.41881207
1716106560,2024-05-19 08:16:00,BTC/USD,67224,67233,67224,67233,0.00122000,82.02426
1716106500,2024-05-19 08:15:00,BTC/USD,67232,67232,67232,67232,0.05235482,3519.91925824
1716106440,2024-05-19 08:14:00,BTC/USD,67252,67252,67252,67252,0.00172937,116.30359124
1716106380,2024-05-19 08:13:00,BTC/USD,67264,67273,67264,67273,0.00241000,162.12793
1716106320,2024-05-19 08:12:00,BTC/USD,67263,67263,67261,67261,0.04491873,3021.27869853
1716106260,2024-05-19 08:11:00,BTC/USD,67244,67245,67244,67245,0.09488539,6380.56805055
1716106200,2024-05-19 08:10:00,BTC/USD,67233,67233,67214,67214,0.29292960,19688.970134400002
1716106140,2024-05-19 08:09:00,BTC/USD,67236,67238,67236,67238,0.00094000,63.20372
1716106080,2024-05-19 08:08:00,BTC/USD,67230,67230,67230,67230,0.00138000,92.7774
1716106020,2024-05-19 08:07:00,BTC/USD,67236,67236,67236,67236,0.00000000,0.0
1716105960,2024-05-19 08:06:00,BTC/USD,67236,67236,67236,67236,0.00384928,258.81019008
1716105900,2024-05-19 08:05:00,BTC/USD,67249,67258,67238,67238,0.01001654,673.4921165200001
1716105840,2024-05-19 08:04:00,BTC/USD,67263,67264,67253,67253,0.16231503,10916.17271259
1716105780,2024-05-19 08:03:00,BTC/USD,67243,67243,67243,67243,0.00000000,0.0
1716105720,2024-05-19 08:02:00,BTC/USD,67264,67264,67242,67243,0.24126937,16223.676246910001
1716105660,2024-05-19 08:01:00,BTC/USD,67306,67306,67263,67263,0.25641545,17247.272413349998
1716105600,2024-05-19 08:00:00,BTC/USD,67297,67306,67297,67305,0.81460840,54827.218362
1716105540,2024-05-19 07:59:00,BTC/USD,67291,67297,67291,67297,0.00840000,565.2948
1716105480,2024-05-19 07:58:00,BTC/USD,67281,67291,67281,67291,0.96762435,65112.410135850005
1716105420,2024-05-19 07:57:00,BTC/USD,67280,67281,67278,67281,0.07891585,5309.537303849999
1716105360,2024-05-19 07:56:00,BTC/USD,67281,67281,67281,67281,0.00000000,0.0
1716105300,2024-05-19 07:55:00,BTC/USD,67281,67281,67280,67281,0.05155011,3468.34295091
1716105240,2024-05-19 07:54:00,BTC/USD,67265,67281,67265,67281,1.11936727,75312.14929286999
1716105180,2024-05-19 07:53:00,BTC/USD,67255,67255,67255,67255,0.00738000,496.3419
1716105120,2024-05-19 07:52:00,BTC/USD,67240,67240,67240,67240,0.00000000,0.0
1716105060,2024-05-19 07:51:00,BTC/USD,67240,67240,67240,67240,0.00296549,199.3995476
1716105000,2024-05-19 07:50:00,BTC/USD,67215,67257,67215,67257,0.00459964,309.35798748
1716104940,2024-05-19 07:49:00,BTC/USD,67196,67196,67196,67196,0.00092251,61.98898196
1716104880,2024-05-19 07:48:00,BTC/USD,67211,67211,67211,67211,0.00000000,0.0
1716104820,2024-05-19 07:47:00,BTC/USD,67215,67215,67211,67211,0.00423000,284.30253
1716104760,2024-05-19 07:46:00,BTC/USD,67219,67221,67219,67221,0.00249000,167.38029
1716104700,2024-05-19 07:45:00,BTC/USD,67251,67251,67248,67248,0.49945482,33587.33773536
1716104640,2024-05-19 07:44:00,BTC/USD,67264,67264,67264,67264,0.00287236,193.20642304
1716104580,2024-05-19 07:43:00,BTC/USD,67264,67265,67264,67265,0.06173333,4152.49244245
1716104520,2024-05-19 07:42:00,BTC/USD,67265,67265,67253,67258,0.39973253,26885.21050274
1716104460,2024-05-19 07:41:00,BTC/USD,67209,67257,67209,67257,3.80435522,255869.51903154
1716104400,2024-05-19 07:40:00,BTC/USD,67209,67209,67203,67209,0.00902958,606.86904222
1716104340,2024-05-19 07:39:00,BTC/USD,67209,67209,67209,67209,0.00099000,66.53691
1716104280,2024-05-19 07:38:00,BTC/USD,67198,67198,67198,67198,0.00808030,542.9799994
1716104220,2024-05-19 07:37:00,BTC/USD,67172,67172,67172,67172,0.00129000,86.65187999999999
1716104160,2024-05-19 07:36:00,BTC/USD,67153,67153,67116,67141,0.00868761,583.29482301
1716104100,2024-05-19 07:35:00,BTC/USD,67208,67208,67157,67157,0.05513482,3702.68910674
1716104040,2024-05-19 07:34:00,BTC/USD,67209,67209,67209,67209,0.00122000,81.99498
1716103980,2024-05-19 07:33:00,BTC/USD,67204,67204,67202,67203,0.38688124,25999.579971720003
1716103920,2024-05-19 07:32:00,BTC/USD,67209,67209,67208,67208,0.04342000,2918.17136
1716103860,2024-05-19 07:31:00,BTC/USD,67209,67209,67208,67208,0.00644000,432.81952
1716103800,2024-05-19 07:30:00,BTC/USD,67186,67209,67186,67209,0.15507220,10422.2474898
1716103740,2024-05-19 07:29:00,BTC/USD,67209,67209,67195,67195,0.00396000,266.0922
1716103680,2024-05-19 07:28:00,BTC/USD,67201,67201,67201,67201,0.54597831,36690.28841031
1716103620,2024-05-19 07:27:00,BTC/USD,67175,67193,67175,67193,1.86643558,125411.40592694
1716103560,2024-05-19 07:26:00,BTC/USD,67168,67176,67168,67176,0.60334039,40529.99403864
1716103500,2024-05-19 07:25:00,BTC/USD,67128,67160,67128,67160,2.41086979,161914.0150964
1716103440,2024-05-19 07:24:00,BTC/USD,67112,67128,67112,67128,9.16177017,615011.30797176
1716103380,2024-05-19 07:23:00,BTC/USD,67098,67104,67098,67104,0.03768234,2528.63574336
1716103320,2024-05-19 07:22:00,BTC/USD,67009,67009,67009,67009,0.00000000,0.0
1716103260,2024-05-19 07:21:00,BTC/USD,67009,67009,67009,67009,0.00000000,0.0
1716103200,2024-05-19 07:20:00,BTC/USD,67001,67019,66995,67009,0.50235482,33662.29413338
1716103140,2024-05-19 07:19:00,BTC/USD,66996,66996,66993,66993,0.00199380,133.5706434
1716103080,2024-05-19 07:18:00,BTC/USD,67028,67028,67028,67028,0.00194000,130.03432
1716103020,2024-05-19 07:17:00,BTC/USD,67028,67028,67028,67028,0.00065000,43.5682
1716102960,2024-05-19 07:16:00,BTC/USD,67029,67029,67024,67024,0.00851162,570.48281888
1716102900,2024-05-19 07:15:00,BTC/USD,67062,67064,67058,67058,0.81708856,54792.32465648
1716102840,2024-05-19 07:14:00,BTC/USD,67065,67072,67065,67072,0.00208000,139.50976
1716102780,2024-05-19 07:13:00,BTC/USD,67058,67058,67058,67058,0.00017612,11.81025496
1716102720,2024-05-19 07:12:00,BTC/USD,67075,67078,67075,67078,0.00190000,127.4482
1716102660,2024-05-19 07:11:00,BTC/USD,67074,67074,67062,67074,0.56914825,38175.0497205
1716102600,2024-05-19 07:10:00,BTC/USD,67059,67060,67058,67060,0.00307658,206.31545480000003
1716102540,2024-05-19 07:09:00,BTC/USD,67062,67062,67059,67059,0.00143681,96.35104179
1716102480,2024-05-19 07:08:00,BTC/USD,67076,67076,67076,67076,0.00712000,477.58112
1716102420,2024-05-19 07:07:00,BTC/USD,67086,67086,67076,67086,0.00612678,411.02116308
1716102360,2024-05-19 07:06:00,BTC/USD,67084,67084,67084,67084,0.00064000,42.93376000000001
1716102300,2024-05-19 07:05:00,BTC/USD,67058,67058,67058,67058,0.00235482,157.90951956
1716102240,2024-05-19 07:04:00,BTC/USD,67058,67060,67058,67060,0.02627022,1761.6809532
1716102180,2024-05-19 07:03:00,BTC/USD,67061,67064,67061,67064,0.00274716,184.23553823999998
1716102120,2024-05-19 07:02:00,BTC/USD,67068,67070,67068,67070,0.07824000,5247.5568
1716102060,2024-05-19 07:01:00,BTC/USD,67066,67066,67066,67066,0.00178590,119.7731694
1716102000,2024-05-19 07:00:00,BTC/USD,67036,67061,67036,67058,0.17269256,11580.41768848
1716101940,2024-05-19 06:59:00,BTC/USD,67039,67039,67035,67035,0.01613994,1081.9408778999998
1716101880,2024-05-19 06:58:00,BTC/USD,67037,67037,67028,67028,0.00383012,256.72528336
1716101820,2024-05-19 06:57:00,BTC/USD,67036,67036,67036,67036,0.00214000,143.45704
1716101760,2024-05-19 06:56:00,BTC/USD,67032,67032,67032,67032,0.02934836,1967.27926752
1716101700,2024-05-19 06:55:00,BTC/USD,67012,67027,67012,67027,0.02664236,1785.75746372
1716101640,2024-05-19 06:54:00,BTC/USD,66997,67015,66997,67015,0.08049753,5394.54197295
1716101580,2024-05-19 06:53:00,BTC/USD,66986,66986,66984,66985,0.01373021,919.71811685
1716101520,2024-05-19 06:52:00,BTC/USD,66985,66985,66985,66985,0.00000000,0.0
1716101460,2024-05-19 06:51:00,BTC/USD,66985,66985,66985,66985,0.00678000,454.1583
1716101400,2024-05-19 06:50:00,BTC/USD,66990,66990,66983,66990,0.06079985,4072.9819515000004
1716101340,2024-05-19 06:49:00,BTC/USD,66985,66985,66985,66985,0.00000000,0.0
1716101280,2024-05-19 06:48:00,BTC/USD,66983,66985,66983,66985,0.08087395,5417.34154075
1716101220,2024-05-19 06:47:00,BTC/USD,66983,66984,66983,66983,0.02666292,1785.96237036
1716101160,2024-05-19 06:46:00,BTC/USD,66983,66983,66983,66983,0.00350137,234.53226671000002
1716101100,2024-05-19 06:45:00,BTC/USD,66991,66991,66983,66983,0.41823376,28014.551946080002
1716101040,2024-05-19 06:44:00,BTC/USD,66991,66992,66991,66992,0.00106913,71.62315696
1716100980,2024-05-19 06:43:00,BTC/USD,66992,66992,66991,66991,0.03301820,2211.9222362
1716100920,2024-05-19 06:42:00,BTC/USD,66991,66992,66991,66992,0.01213879,813.20181968
1716100860,2024-05-19 06:41:00,BTC/USD,67008,67008,66991,66991,1.59881753,107106.38515223
1716100800,2024-05-19 06:40:00,BTC/USD,67037,67037,67016,67016,0.00416641,279.21613256
1716100740,2024-05-19 06:39:00,BTC/USD,67039,67047,67039,67047,0.01393000,933.96471
1716100680,2024-05-19 06:38:00,BTC/USD,67034,67042,67034,67042,0.89138676,59760.35116391999
1716100620,2024-05-19 06:37:00,BTC/USD,67017,67017,67017,67017,0.00228209,152.93882553
1716100560,2024-05-19 06:36:00,BTC/USD,67040,67040,67014,67016,0.11042951,7400.54404216
1716100500,2024-05-19 06:35:00,BTC/USD,67007,67040,67007,67040,0.00306482,205.46553279999998
1716100440,2024-05-19 06:34:00,BTC/USD,67031,67031,67007,67007,2.06154398,138137.87746786
1716100380,2024-05-19 06:33:00,BTC/USD,67048,67048,67031,67031,0.92359282,61909.35031742
1716100320,2024-05-19 06:32:00,BTC/USD,67072,67072,67048,67048,1.78134664,119435.72951871999
1716100260,2024-05-19 06:31:00,BTC/USD,67077,67077,67077,67077,0.00118000,79.15086000000001
1716100200,2024-05-19 06:30:00,BTC/USD,67106,67108,67106,67108,0.00311928,209.32864224
1716100140,2024-05-19 06:29:00,BTC/USD,67108,67108,67108,67108,0.00000000,0.0
1716100080,2024-05-19 06:28:00,BTC/USD,67104,67108,67104,67108,0.10624143,7129.64988444
1716100020,2024-05-19 06:27:00,BTC/USD,67128,67128,67121,67121,0.00991322,665.38523962
1716099960,2024-05-19 06:26:00,BTC/USD,67129,67129,67129,67129,0.00214000,143.65606
1716099900,2024-05-19 06:25:00,BTC/USD,67144,67144,67116,67116,0.49400626,33155.72414616
1716099840,2024-05-19 06:24:00,BTC/USD,67152,67152,67149,67149,0.00160628,107.86009572
1716099780,2024-05-19 06:23:00,BTC/USD,67135,67146,67135,67146,0.00494257,331.87380522
1716099720,2024-05-19 06:22:00,BTC/USD,67115,67115,67115,67115,0.00000000,0.0
1716099660,2024-05-19 06:21:00,BTC/USD,67114,67121,67114,67115,0.00778844,522.7211506
1716099600,2024-05-19 06:20:00,BTC/USD,67141,67141,67138,67138,0.10235482,6871.89790516
1716099540,2024-05-19 06:19:00,BTC/USD,67151,67151,67147,67147,0.00218000,146.38046
1716099480,2024-05-19 06:18:00,BTC/USD,67151,67152,67149,67152,0.25760556,17298.72856512
1716099420,2024-05-19 06:17:00,BTC/USD,67104,67104,67104,67104,0.00000000,0.0
1716099360,2024-05-19 06:16:00,BTC/USD,67104,67104,67104,67104,0.00000000,0.0
1716099300,2024-05-19 06:15:00,BTC/USD,67108,67108,67104,67104,0.00235482,158.01784128
1716099240,2024-05-19 06:14:00,BTC/USD,67112,67112,67112,67112,0.00000000,0.0
1716097380,2024-05-19 05:43:00,BTC/USD,67143,67143,67143,67143,0.00000000,0.0
1716097320,2024-05-19 05:42:00,BTC/USD,67143,67143,67143,67143,0.00399641,268.33095663
1716097260,2024-05-19 05:41:00,BTC/USD,67136,67136,67136,67136,0.00000000,0.0
1716097200,2024-05-19 05:40:00,BTC/USD,67152,67152,67136,67136,0.00716631,481.11738816
1716097140,2024-05-19 05:39:00,BTC/USD,67152,67152,67151,67152,2.07922943,139624.41468336
1716097080,2024-05-19 05:38:00,BTC/USD,67152,67152,67152,67152,0.25321006,17003.56194912
1716097020,2024-05-19 05:37:00,BTC/USD,67152,67152,67152,67152,0.00134000,89.98368
1716096960,2024-05-19 05:36:00,BTC/USD,67150,67152,67150,67151,0.07055759,4738.01272609
1716096900,2024-05-19 05:35:00,BTC/USD,67151,67152,67147,67147,0.01865487,1252.61855589
1716096840,2024-05-19 05:34:00,BTC/USD,67152,67152,67152,67152,0.31998955,21487.9382616
1716096780,2024-05-19 05:33:00,BTC/USD,67152,67152,67152,67152,0.00287000,192.72624000000002
1716096720,2024-05-19 05:32:00,BTC/USD,67143,67152,67143,67152,0.00649000,435.81648
1716096660,2024-05-19 05:31:00,BTC/USD,67139,67139,67139,67139,0.00813000,545.84007
1716096600,2024-05-19 05:30:00,BTC/USD,67120,67133,67120,67133,0.00546086,366.60391438
1716096540,2024-05-19 05:29:00,BTC/USD,67121,67121,67121,67121,0.00000000,0.0
1716096480,2024-05-19 05:28:00,BTC/USD,67120,67121,67120,67121,0.00149664,100.45597344000001
1716096420,2024-05-19 05:27:00,BTC/USD,67121,67121,67120,67120,0.01023035,686.6610919999999
1716096360,2024-05-19 05:26:00,BTC/USD,67121,67121,67121,67121,0.00078000,52.35438
1716096300,2024-05-19 05:25:00,BTC/USD,67104,67111,67104,67111,0.02381909,1598.52294899
1716096240,2024-05-19 05:24:00,BTC/USD,67114,67121,67108,67108,0.40878567,27432.78874236
1716096180,2024-05-19 05:23:00,BTC/USD,67124,67124,67124,67124,0.10000000,6712.400000000001
1716096120,2024-05-19 05:22:00,BTC/USD,67125,67125,67125,67125,0.00425450,285.5833125
1716096060,2024-05-19 05:21:00,BTC/USD,67115,67120,67115,67120,0.15549618,10436.903601600001
1716096000,2024-05-19 05:20:00,BTC/USD,67091,67098,67089,67098,0.00639482,429.07963236
1716095940,2024-05-19 05:19:00,BTC/USD,67099,67099,67099,67099,0.00427000,286.51273000000003
1716095880,2024-05-19 05:18:00,BTC/USD,67115,67115,67108,67108,0.00306544,205.71554752
1716095820,2024-05-19 05:17:00,BTC/USD,67130,67133,67120,67120,0.25240950,16941.72564
1716095760,2024-05-19 05:16:00,BTC/USD,67136,67136,67136,67136,0.00253488,170.18170368000003
1716095700,2024-05-19 05:15:00,BTC/USD,67113,67129,67113,67122,0.01275958,856.4485287599999
1716095640,2024-05-19 05:14:00,BTC/USD,67117,67117,67117,67117,0.00336000,225.51312000000001
1716095580,2024-05-19 05:13:00,BTC/USD,67130,67130,67130,67130,0.00071000,47.6623
1716095520,2024-05-19 05:12:00,BTC/USD,67114,67125,67114,67125,0.00056655,38.02966875
1716095460,2024-05-19 05:11:00,BTC/USD,67107,67115,67107,67115,0.02131000,1430.22065
1716095400,2024-05-19 05:10:00,BTC/USD,67118,67118,67118,67118,0.00235482,158.05080876
1716095340,2024-05-19 05:09:00,BTC/USD,67127,67127,67127,67127,0.00170000,114.1159
1716095280,2024-05-19 05:08:00,BTC/USD,67127,67127,67118,67118,0.01120652,752.15920936
1716095220,2024-05-19 05:07:00,BTC/USD,67106,67110,67095,67110,0.00861332,578.0399052
1716095160,2024-05-19 05:06:00,BTC/USD,67119,67120,67119,67120,0.10000000,6712.0
1716095100,2024-05-19 05:05:00,BTC/USD,67131,67149,67131,67145,0.01019114,684.2840953
1716095040,2024-05-19 05:04:00,BTC/USD,67138,67138,67137,67137,0.11055000,7421.99535
1716094980,2024-05-19 05:03:00,BTC/USD,67148,67148,67122,67122,0.01642739,1102.63927158
1716094920,2024-05-19 05:02:00,BTC/USD,67152,67152,67152,67152,0.00143000,96.02736
1716094860,2024-05-19 05:01:00,BTC/USD,67147,67147,67147,67147,0.00191909,128.86113623
1716094800,2024-05-19 05:00:00,BTC/USD,67151,67152,67151,67152,0.01022482,686.6171126400001
1716094740,2024-05-19 04:59:00,BTC/USD,67152,67152,67151,67151,0.00555345,372.91972095
1716094680,2024-05-19 04:58:00,BTC/USD,67148,67151,67148,67151,0.00861000,578.17011
1716094620,2024-05-19 04:57:00,BTC/USD,67152,67152,67152,67152,0.00000000,0.0
1716094560,2024-05-19 04:56:00,BTC/USD,67152,67152,67152,67152,0.00000000,0.0
1716094500,2024-05-19 04:55:00,BTC/USD,67143,67152,67143,67152,0.01081134,726.00310368
1716094440,2024-05-19 04:54:00,BTC/USD,67110,67110,67110,67110,0.00000000,0.0
1716094380,2024-05-19 04:53:00,BTC/USD,67103,67110,67102,67110,0.61986885,41599.3985235
1716094320,2024-05-19 04:52:00,BTC/USD,67103,67104,67103,67104,0.01558332,1045.70310528
1716094260,2024-05-19 04:51:00,BTC/USD,67104,67104,67104,67104,0.00000000,0.0
1716094200,2024-05-19 04:50:00,BTC/USD,67100,67104,67100,67104,0.01478490,992.1259296000001
1716094140,2024-05-19 04:49:00,BTC/USD,67104,67104,67104,67104,0.00041000,27.51264
1716094080,2024-05-19 04:48:00,BTC/USD,67078,67078,67078,67078,0.14245638,9555.68905764
1716094020,2024-05-19 04:47:00,BTC/USD,67078,67078,67078,67078,0.00852493,571.83525454
1716093960,2024-05-19 04:46:00,BTC/USD,67102,67104,67102,67104,0.02558000,1716.5203199999999
1716093900,2024-05-19 04:45:00,BTC/USD,67091,67104,67091,67104,0.00279482,187.54360128
1716093840,2024-05-19 04:44:00,BTC/USD,67061,67096,67061,67096,0.04466136,2996.59861056
1716093780,2024-05-19 04:43:00,BTC/USD,67060,67061,67060,67061,0.07244809,4858.44136349
1716093720,2024-05-19 04:42:00,BTC/USD,67060,67060,67060,67060,0.00405662,272.0369372
1716093660,2024-05-19 04:41:00,BTC/USD,67061,67061,67055,67058,0.03555000,2383.9119
1716093600,2024-05-19 04:40:00,BTC/USD,67056,67062,67056,67059,0.06622482,4440.97020438
1716093540,2024-05-19 04:39:00,BTC/USD,67051,67059,67051,67059,0.00214356,143.74499004
1716093480,2024-05-19 04:38:00,BTC/USD,67032,67033,67032,67033,0.00152447,102.18979751
1716093420,2024-05-19 04:37:00,BTC/USD,67057,67057,67033,67036,0.09458998,6340.93389928
1716093360,2024-05-19 04:36:00,BTC/USD,67053,67053,67053,67053,0.00084000,56.32452
1716093300,2024-05-19 04:35:00,BTC/USD,67031,67057,67031,67048,0.00372206,249.55667888000002
1716093240,2024-05-19 04:34:00,BTC/USD,67031,67032,67031,67032,0.04677845,3135.6530604
1716093180,2024-05-19 04:33:00,BTC/USD,67032,67032,67031,67032,0.01091431,731.60802792
1716093120,2024-05-19 04:32:00,BTC/USD,67037,67043,67032,67032,0.50306843,33721.68299976
1716093060,2024-05-19 04:31:00,BTC/USD,67036,67037,67034,67034,0.04171409,2796.26230906
1716093000,2024-05-19 04:30:00,BTC/USD,67067,67086,67041,67041,0.05445616,3650.79542256
1716092940,2024-05-19 04:29:00,BTC/USD,67064,67065,67064,67065,0.01825442,1224.2326773
1716092880,2024-05-19 04:28:00,BTC/USD,67030,67051,67025,67051,0.04885475,3275.75984225
1716092820,2024-05-19 04:27:00,BTC/USD,67024,67024,67024,67024,0.00046000,30.83104
1716092760,2024-05-19 04:26:00,BTC/USD,67024,67024,67023,67023,0.00999668,670.00748364
1716092700,2024-05-19 04:25:00,BTC/USD,67023,67023,67023,67023,0.00839677,562.77671571
1716092640,2024-05-19 04:24:00,BTC/USD,67023,67024,67023,67023,0.06861198,4598.58073554
1716092580,2024-05-19 04:23:00,BTC/USD,67024,67024,67024,67024,0.01027669,688.78487056
1716092520,2024-05-19 04:22:00,BTC/USD,67041,67041,67023,67024,0.11383082,7629.39687968
1716092460,2024-05-19 04:21:00,BTC/USD,67072,67073,67048,67048,1.83780515,123221.15969720001
1716092400,2024-05-19 04:20:00,BTC/USD,67080,67081,67072,67072,0.64495250,43258.254080000006
1716092340,2024-05-19 04:19:00,BTC/USD,67104,67105,67080,67080,1.92680840,129250.307472
1716092280,2024-05-19 04:18:00,BTC/USD,67104,67104,67104,67104,0.01167819,783.65326176
1716092220,2024-05-19 04:17:00,BTC/USD,67104,67104,67104,67104,0.07721533,5181.45750432
1716092160,2024-05-19 04:16:00,BTC/USD,67104,67105,67104,67104,0.00863038,579.13301952
1716092100,2024-05-19 04:15:00,BTC/USD,67104,67104,67104,67104,0.07824679,5250.67259616
1716092040,2024-05-19 04:14:00,BTC/USD,67105,67105,67105,67105,0.00214000,143.6047
1716091980,2024-05-19 04:13:00,BTC/USD,67105,67105,67104,67104,0.40435319,27133.71646176
1716091920,2024-05-19 04:12:00,BTC/USD,67104,67105,67104,67105,0.00260288,174.66626240000002
1716091860,2024-05-19 04:11:00,BTC/USD,67104,67105,67104,67105,3.18352860,213630.68670299998
1716091800,2024-05-19 04:10:00,BTC/USD,67104,67105,67104,67104,0.14604118,9799.94734272
1716091740,2024-05-19 04:09:00,BTC/USD,67104,67104,67104,67104,4.37185948,293369.25854592
1716091680,2024-05-19 04:08:00,BTC/USD,67105,67105,67104,67104,0.05867296,3937.19030784
1716091620,2024-05-19 04:07:00,BTC/USD,67105,67105,67105,67105,0.01805751,1211.7492085499998
1716091560,2024-05-19 04:06:00,BTC/USD,67112,67112,67104,67104,0.03939288,2643.4198195199997
1716091500,2024-05-19 04:05:00,BTC/USD,67104,67117,67104,67108,0.01119482,751.26198056
1716091440,2024-05-19 04:04:00,BTC/USD,67112,67112,67104,67104,0.56668570,38026.8772128
1716091380,2024-05-19 04:03:00,BTC/USD,67111,67111,67111,67111,0.00046786,31.39855246
1716091320,2024-05-19 04:02:00,BTC/USD,67131,67131,67131,67131,0.00698000,468.57438
1716091260,2024-05-19 04:01:00,BTC/USD,67159,67159,67124,67124,0.38263363,25683.89978012
1716091200,2024-05-19 04:00:00,BTC/USD,67167,67181,67167,67181,0.00404482,271.73505242
1716091140,2024-05-19 03:59:00,BTC/USD,67170,67171,67167,67171,0.10133574,6806.82299154
1716091080,2024-05-19 03:58:00,BTC/USD,67191,67192,67173,67173,0.10246000,6882.54558
1716091020,2024-05-19 03:57:00,BTC/USD,67175,67175,67175,67175,0.00187311,125.82616425
1716090960,2024-05-19 03:56:00,BTC/USD,67170,67177,67170,67177,0.00428300,287.71909100000005
1716090900,2024-05-19 03:55:00,BTC/USD,67161,67163,67152,67163,0.24593292,16517.59270596
1716090840,2024-05-19 03:54:00,BTC/USD,67162,67162,67161,67162,0.01014796,681.5572895199999
1716090780,2024-05-19 03:53:00,BTC/USD,67161,67162,67161,67161,0.00211450,142.0119345
1716090720,2024-05-19 03:52:00,BTC/USD,67162,67162,67162,67162,0.00000000,0.0
1716090660,2024-05-19 03:51:00,BTC/USD,67159,67162,67154,67162,0.21536145,14464.105704900001
1716090600,2024-05-19 03:50:00,BTC/USD,67161,67163,67156,67156,0.01367150,918.123254
1716090540,2024-05-19 03:49:00,BTC/USD,67166,67166,67161,67161,0.01669645,1121.3502784500001
1716090480,2024-05-19 03:48:00,BTC/USD,67171,67171,67165,67165,0.00115992,77.9060268
1716090420,2024-05-19 03:47:00,BTC/USD,67179,67179,67173,67173,0.04585000,3079.88205
1716090360,2024-05-19 03:46:00,BTC/USD,67174,67174,67173,67173,0.01763762,1184.77184826
1716090300,2024-05-19 03:45:00,BTC/USD,67168,67176,67157,67158,0.01714472,1151.40510576
1716090240,2024-05-19 03:44:00,BTC/USD,67178,67178,67178,67178,0.00100000,67.178
1716090180,2024-05-19 03:43:00,BTC/USD,67182,67184,67182,67184,0.00903000,606.67152
1716090120,2024-05-19 03:42:00,BTC/USD,67201,67201,67184,67184,0.14157701,9511.70983984
1716090060,2024-05-19 03:41:00,BTC/USD,67209,67209,67209,67209,0.00043708,29.37570972
1716090000,2024-05-19 03:40:00,BTC/USD,67240,67242,67239,67239,0.01491482,1002.8575819800001
1716089940,2024-05-19 03:39:00,BTC/USD,67248,67249,67245,67245,0.00708641,476.52564044999997
1716089880,2024-05-19 03:38:00,BTC/USD,67248,67248,67239,67239,0.00585441,393.64467399
1716089820,2024-05-19 03:37:00,BTC/USD,67240,67249,67240,67249,0.01680389,1130.0447986099998
1716089760,2024-05-19 03:36:00,BTC/USD,67242,67244,67237,67237,0.11790807,7927.7849025900005
1716089700,2024-05-19 03:35:00,BTC/USD,67249,67249,67248,67248,0.02853887,1919.18192976
1716089640,2024-05-19 03:34:00,BTC/USD,67248,67249,67248,67249,0.02301669,1547.84938581
1716089580,2024-05-19 03:33:00,BTC/USD,67249,67249,67249,67249,0.01167612,785.20739388
1716089520,2024-05-19 03:32:00,BTC/USD,67249,67249,67249,67249,0.01030000,692.6647
1716089460,2024-05-19 03:31:00,BTC/USD,67233,67249,67233,67249,1.03836675,69829.12557075
1716089400,2024-05-19 03:30:00,BTC/USD,67232,67233,67223,67233,0.34070178,22906.40277474
1716089340,2024-05-19 03:29:00,BTC/USD,67201,67233,67201,67233,2.10943894,141823.90825302
1716089280,2024-05-19 03:28:00,BTC/USD,67189,67201,67189,67200,0.76012535,51080.423520000004
1716089220,2024-05-19 03:27:00,BTC/USD,67153,67153,67153,67153,0.03663000,2459.81439
1716089160,2024-05-19 03:26:00,BTC/USD,67132,67132,67103,67105,0.00475000,318.74875
1716089100,2024-05-19 03:25:00,BTC/USD,67125,67134,67125,67133,0.00312449,209.75638717
1716089040,2024-05-19 03:24:00,BTC/USD,67115,67129,67115,67129,0.00436000,292.68244
1716088980,2024-05-19 03:23:00,BTC/USD,67118,67118,67102,67102,0.00576928,387.13022656
1716088920,2024-05-19 03:22:00,BTC/USD,67123,67123,67123,67123,0.00201000,134.91723000000002
1716088860,2024-05-19 03:21:00,BTC/USD,67126,67137,67121,67123,0.05299134,3556.9377148199997
1716088800,2024-05-19 03:20:00,BTC/USD,67145,67154,67145,67147,0.01425069,956.89108143
1716088740,2024-05-19 03:19:00,BTC/USD,67177,67177,67151,67151,0.01427000,958.24477
1716088680,2024-05-19 03:18:00,BTC/USD,67141,67176,67141,67167,0.25421306,17074.72860102
1716088620,2024-05-19 03:17:00,BTC/USD,67141,67141,67141,67141,0.02091000,1403.91831
1716088560,2024-05-19 03:16:00,BTC/USD,67145,67145,67134,67134,0.00310461,208.42488774
1716088500,2024-05-19 03:15:00,BTC/USD,67123,67142,67123,67142,0.00904482,607.2873044400001
1716088440,2024-05-19 03:14:00,BTC/USD,67106,67131,67106,67131,0.01992000,1337.24952
1716088380,2024-05-19 03:13:00,BTC/USD,67121,67121,67113,67113,0.01499000,1006.02387
1716088320,2024-05-19 03:12:00,BTC/USD,67128,67128,67122,67122,0.00088000,59.06736
1716088260,2024-05-19 03:11:00,BTC/USD,67134,67134,67105,67106,0.06671048,4476.67347088
1716088200,2024-05-19 03:10:00,BTC/USD,67164,67174,67164,67174,0.11876449,7977.88585126
1716088140,2024-05-19 03:09:00,BTC/USD,67183,67183,67160,67164,0.21560416,14480.83780224
1716088080,2024-05-19 03:08:00,BTC/USD,67186,67186,67186,67186,0.00036000,24.186960000000003
1716088020,2024-05-19 03:07:00,BTC/USD,67171,67182,67171,67182,0.09439075,6341.3593665
1716087960,2024-05-19 03:06:00,BTC/USD,67166,67171,67163,67171,0.00609882,409.66383821999995
1716087900,2024-05-19 03:05:00,BTC/USD,67187,67187,67176,67177,0.49691292,33381.11922684
1716087840,2024-05-19 03:04:00,BTC/USD,67173,67173,67173,67173,0.00000000,0.0
1716087780,2024-05-19 03:03:00,BTC/USD,67150,67173,67150,67173,0.00497000,333.84981
1716087720,2024-05-19 03:02:00,BTC/USD,67171,67171,67158,67158,0.00955243,641.52209394
1716087660,2024-05-19 03:01:00,BTC/USD,67192,67192,67174,67174,0.14125959,9488.97169866
1716087600,2024-05-19 03:00:00,BTC/USD,67193,67193,67193,67193,0.00118000,79.28774
1716087540,2024-05-19 02:59:00,BTC/USD,67190,67193,67190,67192,0.00066860,44.9245712
1716087480,2024-05-19 02:58:00,BTC/USD,67193,67193,67190,67190,0.01093930,735.011567
1716087420,2024-05-19 02:57:00,BTC/USD,67193,67193,67192,67192,0.23135086,15544.926985119999
1716087360,2024-05-19 02:56:00,BTC/USD,67184,67193,67183,67193,0.29889290,20083.510629700002
1716087300,2024-05-19 02:55:00,BTC/USD,67184,67184,67183,67183,0.27274536,18323.851520879998
1716087240,2024-05-19 02:54:00,BTC/USD,67160,67176,67160,67176,1.63686659,109958.15004984
1716087180,2024-05-19 02:53:00,BTC/USD,67156,67160,67155,67160,0.00435406,292.4186696
1716087120,2024-05-19 02:52:00,BTC/USD,67152,67157,67152,67156,0.22723330,15260.0794948
1716087060,2024-05-19 02:51:00,BTC/USD,67152,67152,67152,67152,0.29052626,19509.419411519997
1716087000,2024-05-19 02:50:00,BTC/USD,67127,67152,67127,67151,1.56947030,105391.5001153
1716086940,2024-05-19 02:49:00,BTC/USD,67128,67128,67127,67127,0.03519566,2362.57906882
1716086880,2024-05-19 02:48:00,BTC/USD,67128,67128,67127,67127,0.02878464,1932.22652928
1716086820,2024-05-19 02:47:00,BTC/USD,67044,67128,67044,67128,2.97605208,199776.42402624
1716086760,2024-05-19 02:46:00,BTC/USD,67041,67042,67041,67042,0.02474000,1658.6190800000002
1716086700,2024-05-19 02:45:00,BTC/USD,67009,67034,67009,67034,0.00465597,312.10829298
1716086640,2024-05-19 02:44:00,BTC/USD,67017,67019,67017,67019,0.00481934,322.98734746
1716086580,2024-05-19 02:43:00,BTC/USD,67023,67027,67023,67027,0.00331938,222.48808326
1716086520,2024-05-19 02:42:00,BTC/USD,67021,67021,67016,67016,0.00119000,79.74904000000001
1716086460,2024-05-19 02:41:00,BTC/USD,67023,67023,67015,67015,0.00191359,128.23923385
1716086400,2024-05-19 02:40:00,BTC/USD,66981,67006,66981,67006,0.25310576,16959.60455456
1716086340,2024-05-19 02:39:00,BTC/USD,66991,66993,66991,66993,0.01518075,1017.00398475
1716086280,2024-05-19 02:38:00,BTC/USD,66976,66986,66976,66986,0.02266955,1518.5424763
1716086220,2024-05-19 02:37:00,BTC/USD,66985,66985,66984,66985,0.05542000,3712.3086999999996
1716086160,2024-05-19 02:36:00,BTC/USD,66991,66991,66971,66972,0.01770067,1185.4492712400001
1716086100,2024-05-19 02:35:00,BTC/USD,66991,66995,66991,66995,0.19872538,13313.6068331
1716086040,2024-05-19 02:34:00,BTC/USD,66993,66998,66990,66998,0.00511675,342.81201649999997
1716085980,2024-05-19 02:33:00,BTC/USD,66991,67015,66991,67009,0.03603310,2414.5419979
1716085920,2024-05-19 02:32:00,BTC/USD,67007,67007,66980,66982,0.04290707,2874.00136274
1716085860,2024-05-19 02:31:00,BTC/USD,67023,67024,67011,67011,0.04198126,2813.20621386
1716085800,2024-05-19 02:30:00,BTC/USD,67065,67065,67030,67033,0.10958713,7345.95408529
1716085740,2024-05-19 02:29:00,BTC/USD,67072,67072,67066,67066,0.00680929,456.67184314
1716085680,2024-05-19 02:28:00,BTC/USD,67072,67076,67072,67073,0.00692000,464.14516
1716085620,2024-05-19 02:27:00,BTC/USD,67096,67096,67081,67081,0.05677832,3808.74648392
1716085560,2024-05-19 02:26:00,BTC/USD,67080,67096,67080,67096,1.35342863,90809.64735848
1716085500,2024-05-19 02:25:00,BTC/USD,67017,67072,67014,67072,2.27181982,152375.49896704
1716085440,2024-05-19 02:24:00,BTC/USD,66997,66997,66996,66996,0.10208000,6838.95168
1716085380,2024-05-19 02:23:00,BTC/USD,66971,66978,66970,66978,0.00687006,460.14287867999997
1716085320,2024-05-19 02:22:00,BTC/USD,66958,66968,66958,66968,0.03675697,2461.54076696
1716085260,2024-05-19 02:21:00,BTC/USD,66952,66958,66952,66955,0.10071000,6743.038049999999
1716085200,2024-05-19 02:20:00,BTC/USD,66966,66968,66950,66952,0.10696253,7161.35530856
1716085140,2024-05-19 02:19:00,BTC/USD,66965,66979,66965,66967,0.87726739,58747.96530613
1716085080,2024-05-19 02:18:00,BTC/USD,66971,66971,66964,66965,0.00767924,514.2403066
1716085020,2024-05-19 02:17:00,BTC/USD,66968,66971,66968,66971,0.12030794,8057.14304974
1716084960,2024-05-19 02:16:00,BTC/USD,66958,66969,66958,66969,0.00087735,58.755252150000004
1716084900,2024-05-19 02:15:00,BTC/USD,66978,66978,66955,66957,0.07780532,5209.61081124
1716084840,2024-05-19 02:14:00,BTC/USD,66981,66983,66978,66978,0.02000558,1339.9337372399998
1716084780,2024-05-19 02:13:00,BTC/USD,66979,66981,66979,66981,0.16090359,10777.48336179
1716084720,2024-05-19 02:12:00,BTC/USD,66978,66979,66978,66979,0.01662050,1113.2244695
1716084660,2024-05-19 02:11:00,BTC/USD,66970,66974,66966,66974,0.00214700,143.793178
1716084600,2024-05-19 02:10:00,BTC/USD,66959,66968,66959,66964,0.04085252,2735.6481492800003
1716084540,2024-05-19 02:09:00,BTC/USD,66955,66957,66955,66957,0.10839744,7257.96739008
1716084480,2024-05-19 02:08:00,BTC/USD,66969,66969,66964,66964,0.01456976,975.6494086399999
1716084420,2024-05-19 02:07:00,BTC/USD,66987,66987,66970,66970,0.06170000,4132.049
1716084360,2024-05-19 02:06:00,BTC/USD,66977,66977,66977,66977,0.00000000,0.0
1716084300,2024-05-19 02:05:00,BTC/USD,66976,66977,66976,66977,0.00792959,531.10014943
1716084240,2024-05-19 02:04:00,BTC/USD,66977,66977,66976,66977,0.06309798,4226.11340646
1716084180,2024-05-19 02:03:00,BTC/USD,66966,66966,66966,66966,0.01465000,981.0518999999999
1716084120,2024-05-19 02:02:00,BTC/USD,66958,66963,66958,66963,0.10403545,6966.52583835
1716084060,2024-05-19 02:01:00,BTC/USD,66951,66969,66951,66960,0.08439699,5651.2224504000005
1716084000,2024-05-19 02:00:00,BTC/USD,66934,66952,66934,66950,0.00464427,310.9338765
1716083940,2024-05-19 01:59:00,BTC/USD,66930,66935,66930,66935,0.11202034,7498.0814579
1716083880,2024-05-19 01:58:00,BTC/USD,66945,66945,66930,66930,0.18085637,12104.7168441
1716083820,2024-05-19 01:57:00,BTC/USD,66928,66954,66928,66954,0.01079000,722.4336599999999
1716083760,2024-05-19 01:56:00,BTC/USD,66922,66922,66919,66919,0.01650000,1104.1635
1716083700,2024-05-19 01:55:00,BTC/USD,66924,66925,66921,66922,0.10334274,6915.90284628
1716083640,2024-05-19 01:54:00,BTC/USD,66912,66919,66912,66915,0.15165787,10148.18637105
1716083580,2024-05-19 01:53:00,BTC/USD,66905,66921,66905,66921,0.03615000,2419.1941500000003
1716083520,2024-05-19 01:52:00,BTC/USD,66896,66897,66891,66891,0.11188403,7484.03465073
1716083460,2024-05-19 01:51:00,BTC/USD,66896,66897,66896,66896,0.06675937,4465.93481552
1716083400,2024-05-19 01:50:00,BTC/USD,66916,66916,66899,66899,0.03353108,2243.19572092
1716083340,2024-05-19 01:49:00,BTC/USD,66916,66918,66911,66918,0.35819564,23969.73583752
1716083280,2024-05-19 01:48:00,BTC/USD,66917,66917,66917,66917,0.00000000,0.0
1716083220,2024-05-19 01:47:00,BTC/USD,66917,66917,66917,66917,0.00077501,51.86134417
1716083160,2024-05-19 01:46:00,BTC/USD,66915,66915,66914,66914,0.00159802,106.92991027999999
1716083100,2024-05-19 01:45:00,BTC/USD,66919,66925,66919,66921,0.01152972,771.58039212
1716083040,2024-05-19 01:44:00,BTC/USD,66930,66930,66923,66923,0.03407686,2280.52570178
1716082980,2024-05-19 01:43:00,BTC/USD,66930,66930,66929,66930,0.00848728,568.0536504
1716082920,2024-05-19 01:42:00,BTC/USD,66942,66942,66942,66942,0.00000000,0.0
1716082860,2024-05-19 01:41:00,BTC/USD,66942,66942,66940,66942,0.10629373,7115.51487366
1716082800,2024-05-19 01:40:00,BTC/USD,66943,66953,66943,66949,0.15087297,10100.794468529999
1716082740,2024-05-19 01:39:00,BTC/USD,66944,66944,66944,66944,0.00057613,38.56844672
1716082680,2024-05-19 01:38:00,BTC/USD,66946,66946,66935,66939,0.10675090,7145.7984951
1716082620,2024-05-19 01:37:00,BTC/USD,66918,66939,66918,66939,0.12629868,8454.30734052
1716082560,2024-05-19 01:36:00,BTC/USD,66918,66919,66918,66919,0.15614885,10449.32489315
1716082500,2024-05-19 01:35:00,BTC/USD,66932,66932,66918,66918,0.03496407,2339.72563626
1716082440,2024-05-19 01:34:00,BTC/USD,66931,66939,66931,66933,0.18290164,12242.15547012
1716082380,2024-05-19 01:33:00,BTC/USD,66939,66939,66926,66932,0.39191806,26231.85959192
1716082320,2024-05-19 01:32:00,BTC/USD,66930,66939,66930,66939,0.02624000,1756.47936
1716082260,2024-05-19 01:31:00,BTC/USD,66950,66950,66925,66931,0.10384472,6950.43095432
1716082200,2024-05-19 01:30:00,BTC/USD,66949,66950,66949,66950,0.01014641,679.3021495
1716082140,2024-05-19 01:29:00,BTC/USD,66950,66955,66949,66950,0.16373087,10961.7817465
1716082080,2024-05-19 01:28:00,BTC/USD,66950,66951,66943,66949,0.12979498,8689.644116020001
1716082020,2024-05-19 01:27:00,BTC/USD,66950,66951,66947,66951,0.00585449,391.96395999000003
1716081960,2024-05-19 01:26:00,BTC/USD,66969,66969,66969,66969,0.00078000,52.23582
1716081900,2024-05-19 01:25:00,BTC/USD,66938,66966,66938,66963,0.01198775,802.73570325
1716081840,2024-05-19 01:24:00,BTC/USD,66953,66953,66939,66942,0.11828547,7918.265932740001
1716081780,2024-05-19 01:23:00,BTC/USD,66972,66972,66953,66953,0.14749328,9875.11757584
1716081720,2024-05-19 01:22:00,BTC/USD,66971,66975,66971,66973,0.10629320,7118.7744836
1716081660,2024-05-19 01:21:00,BTC/USD,66970,66974,66967,66971,0.01469177,983.92252867
1716081600,2024-05-19 01:20:00,BTC/USD,66949,66975,66949,66968,0.01843459,1234.52762312
1716081540,2024-05-19 01:19:00,BTC/USD,66952,66953,66949,66952,0.05115783,3425.11903416
1716081480,2024-05-19 01:18:00,BTC/USD,66955,66959,66948,66948,1.04809875,70168.11511500001
1716081420,2024-05-19 01:17:00,BTC/USD,66968,66968,66955,66955,0.01028238,688.4567529000001
1716081360,2024-05-19 01:16:00,BTC/USD,66988,66988,66969,66969,0.05347018,3580.84448442
1716081300,2024-05-19 01:15:00,BTC/USD,66939,66990,66939,66985,0.05156287,3453.93884695
1716081240,2024-05-19 01:14:00,BTC/USD,66958,66958,66940,66940,0.06575227,4401.4569538000005
1716081180,2024-05-19 01:13:00,BTC/USD,66955,66987,66955,66975,0.26035001,17436.941919750003
1716081120,2024-05-19 01:12:00,BTC/USD,66909,66909,66909,66909,0.00000000,0.0
1716081060,2024-05-19 01:11:00,BTC/USD,66905,66909,66897,66909,0.00782380,523.4826342
1716081000,2024-05-19 01:10:00,BTC/USD,66907,66909,66903,66904,0.03118897,2086.66684888
1716080940,2024-05-19 01:09:00,BTC/USD,66914,66914,66907,66908,0.00990275,662.573197
1716080880,2024-05-19 01:08:00,BTC/USD,66927,66927,66913,66913,0.00520156,348.05198428
1716080820,2024-05-19 01:07:00,BTC/USD,66937,66937,66937,66937,0.00000000,0.0
1716080760,2024-05-19 01:06:00,BTC/USD,66937,66937,66936,66937,0.10775972,7213.11237764
1716080700,2024-05-19 01:05:00,BTC/USD,66932,66934,66932,66933,0.05083346,3402.43597818
1716080640,2024-05-19 01:04:00,BTC/USD,66932,66935,66932,66935,0.11192761,7491.87457535
1716080580,2024-05-19 01:03:00,BTC/USD,66929,66934,66929,66934,0.01303073,872.19888182
1716080520,2024-05-19 01:02:00,BTC/USD,66928,66937,66928,66937,0.36790256,24626.29365872
1716080460,2024-05-19 01:01:00,BTC/USD,66925,66929,66925,66929,0.13604303,9105.22395487
1716080400,2024-05-19 01:00:00,BTC/USD,66921,66928,66921,66927,0.02072582,1387.1169551399998
1716080340,2024-05-19 00:59:00,BTC/USD,66884,66924,66884,66924,0.00776149,519.42995676
1716080280,2024-05-19 00:58:00,BTC/USD,66893,66896,66882,66885,0.17915343,11982.67716555
1716080220,2024-05-19 00:57:00,BTC/USD,66893,66893,66892,66893,0.00281170,188.08304809999998
1716080160,2024-05-19 00:56:00,BTC/USD,66890,66898,66890,66895,0.21382098,14303.5544571
1716080100,2024-05-19 00:55:00,BTC/USD,66887,66887,66884,66885,0.00960992,642.7594991999999
1716080040,2024-05-19 00:54:00,BTC/USD,66897,66899,66889,66889,0.11933784,7982.38877976
1716079980,2024-05-19 00:53:00,BTC/USD,66898,66903,66896,66896,0.05540098,3706.10395808
1716079920,2024-05-19 00:52:00,BTC/USD,66881,66881,66881,66881,0.00000000,0.0
1716079860,2024-05-19 00:51:00,BTC/USD,66897,66897,66881,66881,0.01290965,863.41030165
1716079800,2024-05-19 00:50:00,BTC/USD,66899,66902,66889,66889,0.00641073,428.80731897
1716079740,2024-05-19 00:49:00,BTC/USD,66920,66920,66913,66913,0.04407135,2948.94624255
1716079680,2024-05-19 00:48:00,BTC/USD,66918,66919,66916,66919,0.12311901,8239.00103019
1716079620,2024-05-19 00:47:00,BTC/USD,66911,66916,66909,66909,0.26029109,17415.81654081
1716079560,2024-05-19 00:46:00,BTC/USD,66895,66895,66895,66895,0.00578000,386.65310000000005
1716079500,2024-05-19 00:45:00,BTC/USD,66879,66879,66879,66879,0.00235482,157.48800678
1716079440,2024-05-19 00:44:00,BTC/USD,66877,66884,66877,66884,0.00127879,85.53059035999999
1716079380,2024-05-19 00:43:00,BTC/USD,66882,66884,66881,66884,0.00890517,595.61339028
1716079320,2024-05-19 00:42:00,BTC/USD,66884,66884,66881,66883,0.06317745,4225.49738835
1716079260,2024-05-19 00:41:00,BTC/USD,66898,66898,66892,66892,0.00207316,138.67781872
1716079200,2024-05-19 00:40:00,BTC/USD,66915,66916,66891,66891,0.00484989,324.41399199
1716079140,2024-05-19 00:39:00,BTC/USD,66899,66899,66899,66899,0.00000000,0.0
1716079080,2024-05-19 00:38:00,BTC/USD,66872,66900,66872,66899,1.29624156,86717.26412244
1716079020,2024-05-19 00:37:00,BTC/USD,66868,66868,66855,66855,0.00226889,151.68664095
1716078960,2024-05-19 00:36:00,BTC/USD,66873,66873,66865,66865,0.01257719,840.97380935
1716078900,2024-05-19 00:35:00,BTC/USD,66902,66902,66895,66895,0.03253198,2176.2268021
1716078840,2024-05-19 00:34:00,BTC/USD,66912,66912,66903,66903,0.02182926,1460.44298178
1716078780,2024-05-19 00:33:00,BTC/USD,66923,66923,66918,66918,0.02144276,1434.9066136800002
1716078720,2024-05-19 00:32:00,BTC/USD,66932,66934,66932,66934,0.06700366,4484.82297844
1716078660,2024-05-19 00:31:00,BTC/USD,66947,66948,66928,66928,0.15276707,10224.39446096
1716078600,2024-05-19 00:30:00,BTC/USD,66956,66958,66947,66947,0.01154604,772.9727398800001
1716078540,2024-05-19 00:29:00,BTC/USD,66958,66958,66957,66958,0.00339052,227.02243816
1716078480,2024-05-19 00:28:00,BTC/USD,66952,66958,66952,66958,0.00674000,451.29692
1716078420,2024-05-19 00:27:00,BTC/USD,66941,66944,66941,66944,0.00118000,78.99392
1716078360,2024-05-19 00:26:00,BTC/USD,66949,66949,66949,66949,0.00182445,122.14510305
1716078300,2024-05-19 00:25:00,BTC/USD,66948,66949,66948,66949,0.02607795,1745.89267455
1716078240,2024-05-19 00:24:00,BTC/USD,66948,66949,66948,66949,0.28850444,19315.083753559997
1716078180,2024-05-19 00:23:00,BTC/USD,66950,66950,66950,66950,0.00134000,89.71300000000001
1716078120,2024-05-19 00:22:00,BTC/USD,66950,66950,66949,66949,0.00643032,430.50349367999996
1716078060,2024-05-19 00:21:00,BTC/USD,66950,66950,66949,66950,0.25489618,17065.299251
1716078000,2024-05-19 00:20:00,BTC/USD,66935,66950,66934,66950,0.30677618,20538.665251000002
1716077940,2024-05-19 00:19:00,BTC/USD,66941,66942,66939,66942,0.00249700,167.154174
1716077880,2024-05-19 00:18:00,BTC/USD,66957,66957,66941,66941,0.05188432,3473.18826512
1716077820,2024-05-19 00:17:00,BTC/USD,66964,66964,66957,66957,0.02850936,1908.90121752
1716077760,2024-05-19 00:16:00,BTC/USD,67005,67005,66853,66968,23.83713840,1596325.4843712
1716077700,2024-05-19 00:15:00,BTC/USD,66969,66995,66969,66994,1.44651269,96907.67115386
1716077640,2024-05-19 00:14:00,BTC/USD,66962,66970,66949,66970,0.71028969,47568.1005393
1716072180,2024-05-18 22:43:00,BTC/USD,66886,66886,66886,66886,0.00000000,0.0
1716072120,2024-05-18 22:42:00,BTC/USD,66881,66886,66881,66886,0.03019778,2019.80871308
1716072060,2024-05-18 22:41:00,BTC/USD,66886,66887,66886,66887,0.00372000,248.81964000000002
1716072000,2024-05-18 22:40:00,BTC/USD,66876,66885,66876,66885,0.03659482,2447.6445357000002
1716071940,2024-05-18 22:39:00,BTC/USD,66869,66869,66869,66869,0.00912783,610.36886427
1716071880,2024-05-18 22:38:00,BTC/USD,66855,66855,66849,66849,0.00407714,272.55273186
1716071820,2024-05-18 22:37:00,BTC/USD,66853,66855,66853,66855,0.00199634,133.4653107
1716071760,2024-05-18 22:36:00,BTC/USD,66855,66861,66853,66854,0.19491473,13030.82935942
1716071700,2024-05-18 22:35:00,BTC/USD,66848,66855,66848,66855,0.01022482,683.5803411
1716071640,2024-05-18 22:34:00,BTC/USD,66855,66855,66848,66849,0.00502936,336.20768664
1716071580,2024-05-18 22:33:00,BTC/USD,66848,66857,66847,66857,0.00178056,119.04289992
1716071520,2024-05-18 22:32:00,BTC/USD,66848,66848,66848,66848,0.00294000,196.53312
1716071460,2024-05-18 22:31:00,BTC/USD,66858,66858,66857,66857,0.00116494,77.88439358
1716071400,2024-05-18 22:30:00,BTC/USD,66875,66875,66856,66856,0.02716006,1815.81297136
1716071340,2024-05-18 22:29:00,BTC/USD,66877,66877,66871,66876,0.66750345,44639.9607222
1716071280,2024-05-18 22:28:00,BTC/USD,66877,66877,66877,66877,0.09550629,6387.174156329999
1716071220,2024-05-18 22:27:00,BTC/USD,66883,66888,66883,66883,0.18287617,12231.306878110001
1716071160,2024-05-18 22:26:00,BTC/USD,66880,66885,66880,66885,0.00192000,128.4192
1716071100,2024-05-18 22:25:00,BTC/USD,66864,66880,66864,66880,0.03739166,2500.7542208
1716071040,2024-05-18 22:24:00,BTC/USD,66867,66871,66867,66870,0.01213443,811.4293341
1716070980,2024-05-18 22:23:00,BTC/USD,66876,66879,66875,66878,0.01838016,1229.22834048
1716070920,2024-05-18 22:22:00,BTC/USD,66867,66881,66867,66881,0.00516127,345.19089887
1716070860,2024-05-18 22:21:00,BTC/USD,66864,66875,66858,66871,0.19070606,12752.70493826
1716070800,2024-05-18 22:20:00,BTC/USD,66865,66870,66865,66865,0.00424931,284.13011315
1716070740,2024-05-18 22:19:00,BTC/USD,66872,66872,66872,66872,0.00000000,0.0
1716070680,2024-05-18 22:18:00,BTC/USD,66871,66872,66871,66872,0.00851000,569.08072
1716070620,2024-05-18 22:17:00,BTC/USD,66872,66872,66872,66872,0.00334000,223.35248
1716070560,2024-05-18 22:16:00,BTC/USD,66873,66873,66860,66860,0.00712175,476.16020499999996
1716070500,2024-05-18 22:15:00,BTC/USD,66871,66873,66871,66873,0.02512867,1680.42954891
1716070440,2024-05-18 22:14:00,BTC/USD,66884,66884,66871,66871,0.14675156,9813.42356876
1716070380,2024-05-18 22:13:00,BTC/USD,66868,66869,66858,66858,0.17831115,11921.5268667
1716070320,2024-05-18 22:12:00,BTC/USD,66877,66877,66871,66876,0.00334192,223.49424192
1716070260,2024-05-18 22:11:00,BTC/USD,66869,66883,66869,66877,0.02196920,1469.2341884
1716070200,2024-05-18 22:10:00,BTC/USD,66879,66886,66874,66885,0.08020701,5364.64586385
1716070140,2024-05-18 22:09:00,BTC/USD,66880,66883,66880,66883,0.12078006,8078.13275298
1716070080,2024-05-18 22:08:00,BTC/USD,66873,66887,66873,66887,0.01455631,973.6279069699999
1716070020,2024-05-18 22:07:00,BTC/USD,66882,66884,66871,66871,0.01237653,827.6309376300001
1716069960,2024-05-18 22:06:00,BTC/USD,66905,66905,66899,66901,0.20406800,13652.353268
1716069900,2024-05-18 22:05:00,BTC/USD,66930,66930,66915,66921,0.02010550,1345.4801654999999
1716069840,2024-05-18 22:04:00,BTC/USD,66919,66929,66918,66929,0.03136545,2099.2582030500002
1716069780,2024-05-18 22:03:00,BTC/USD,66940,66940,66929,66929,0.03897000,2608.22313
1716069720,2024-05-18 22:02:00,BTC/USD,66927,66938,66916,66938,0.00437038,292.54449644
1716069660,2024-05-18 22:01:00,BTC/USD,66924,66928,66924,66926,0.16554674,11079.38112124
1716069600,2024-05-18 22:00:00,BTC/USD,66923,66924,66912,66919,0.08050710,5387.4546248999995
1716069540,2024-05-18 21:59:00,BTC/USD,66913,66927,66913,66923,0.03301304,2209.33167592
1716069480,2024-05-18 21:58:00,BTC/USD,66918,66924,66918,66922,0.03367153,2253.3661306599997
1716069420,2024-05-18 21:57:00,BTC/USD,66905,66923,66905,66923,0.26332910,17622.773359299998
1716069360,2024-05-18 21:56:00,BTC/USD,66902,66907,66902,66902,0.13985109,9356.31762318
1716069300,2024-05-18 21:55:00,BTC/USD,66900,66905,66900,66905,0.03486169,2332.42136945
1716069240,2024-05-18 21:54:00,BTC/USD,66906,66906,66899,66903,0.01830694,1224.7892068200001
1716069180,2024-05-18 21:53:00,BTC/USD,66895,66905,66895,66905,0.04790416,3205.0278248
1716069120,2024-05-18 21:52:00,BTC/USD,66897,66905,66897,66905,0.19631780,13134.642408999998
1716069060,2024-05-18 21:51:00,BTC/USD,66892,66892,66892,66892,0.00000000,0.0
1716069000,2024-05-18 21:50:00,BTC/USD,66887,66892,66887,66892,0.00335482,224.41061944
1716068940,2024-05-18 21:49:00,BTC/USD,66891,66891,66891,66891,0.03169209,2119.91559219
1716068880,2024-05-18 21:48:00,BTC/USD,66891,66891,66885,66885,0.00508259,339.94903215
1716068820,2024-05-18 21:47:00,BTC/USD,66887,66895,66887,66894,0.00708610,474.0175734
1716068760,2024-05-18 21:46:00,BTC/USD,66904,66908,66892,66893,0.08469950,5665.8036535
1716068700,2024-05-18 21:45:00,BTC/USD,66882,66904,66882,66904,0.09726398,6507.34931792
1716068640,2024-05-18 21:44:00,BTC/USD,66883,66883,66883,66883,0.00042000,28.090860000000003
1716068580,2024-05-18 21:43:00,BTC/USD,66869,66872,66855,66872,0.24396901,16314.695636719998
1716068520,2024-05-18 21:42:00,BTC/USD,66871,66871,66870,66870,0.00173212,115.82686439999999
1716068460,2024-05-18 21:41:00,BTC/USD,66916,66916,66875,66875,0.00427299,285.75620625
1716068400,2024-05-18 21:40:00,BTC/USD,66910,66920,66910,66916,0.12141696,8124.737295360001
1716068340,2024-05-18 21:39:00,BTC/USD,66911,66914,66911,66914,0.01494542,1000.05783388
1716068280,2024-05-18 21:38:00,BTC/USD,66913,66913,66911,66912,0.01302968,871.84194816
1716068220,2024-05-18 21:37:00,BTC/USD,66904,66913,66904,66913,0.03226154,2158.7164260199997
1716068160,2024-05-18 21:36:00,BTC/USD,66902,66908,66902,66908,0.20290764,13576.14437712
1716068100,2024-05-18 21:35:00,BTC/USD,66900,66908,66900,66901,0.07589034,5077.13963634
1716068040,2024-05-18 21:34:00,BTC/USD,66908,66909,66898,66908,0.08306441,5557.67354428
1716067980,2024-05-18 21:33:00,BTC/USD,66875,66906,66875,66906,0.03115320,2084.3359992
1716067920,2024-05-18 21:32:00,BTC/USD,66849,66863,66849,66863,0.21535815,14399.49198345
1716067860,2024-05-18 21:31:00,BTC/USD,66847,66848,66847,66848,0.62310894,41653.586421119995
1716067800,2024-05-18 21:30:00,BTC/USD,66855,66859,66855,66855,0.09404663,6287.48744865
1716067740,2024-05-18 21:29:00,BTC/USD,66904,66904,66898,66898,0.04765762,3188.1994627599997
1716067680,2024-05-18 21:28:00,BTC/USD,66902,66902,66896,66896,0.00867684,580.44588864
1716067620,2024-05-18 21:27:00,BTC/USD,66896,66903,66890,66903,0.21912139,14659.87835517
1716067560,2024-05-18 21:26:00,BTC/USD,66907,66911,66903,66903,0.30490524,20399.07527172
1716067500,2024-05-18 21:25:00,BTC/USD,66857,66906,66857,66906,0.00770291,515.37089646
1716067440,2024-05-18 21:24:00,BTC/USD,66868,66868,66859,66859,0.24231787,16201.13047033
1716067380,2024-05-18 21:23:00,BTC/USD,66880,66880,66866,66866,0.00807603,540.0118219799999
1716067320,2024-05-18 21:22:00,BTC/USD,66895,66895,66880,66880,0.02096000,1401.8048
1716067260,2024-05-18 21:21:00,BTC/USD,66915,66915,66902,66915,0.01279865,856.42166475
1716067200,2024-05-18 21:20:00,BTC/USD,66985,66991,66968,66968,0.23923482,16021.077425759999
1716067140,2024-05-18 21:19:00,BTC/USD,66991,66993,66991,66991,0.11962990,8014.1266309
1716067080,2024-05-18 21:18:00,BTC/USD,66991,66991,66991,66991,0.00169135,113.30522785000001
1716067020,2024-05-18 21:17:00,BTC/USD,67004,67004,66986,66991,0.03194092,2139.7541717199997
1716066960,2024-05-18 21:16:00,BTC/USD,67003,67006,66996,66998,0.19544382,13094.345052359999
1716066900,2024-05-18 21:15:00,BTC/USD,66994,67007,66994,67007,0.01199482,803.73690374
1716066840,2024-05-18 21:14:00,BTC/USD,67008,67009,66998,67002,0.08650705,5796.1453641
1716066780,2024-05-18 21:13:00,BTC/USD,66995,67009,66995,67009,0.00782095,524.07403855
1716066720,2024-05-18 21:12:00,BTC/USD,67011,67011,67010,67010,0.15344647,10282.447954700001
1716066660,2024-05-18 21:11:00,BTC/USD,67007,67009,67007,67009,0.05043247,3379.42938223
1716066600,2024-05-18 21:10:00,BTC/USD,66991,67008,66991,67008,0.02474948,1658.41315584
1716066540,2024-05-18 21:09:00,BTC/USD,66996,66998,66996,66998,0.00444579,297.85903842
1716066480,2024-05-18 21:08:00,BTC/USD,66996,66999,66988,66999,0.18707052,12533.537769479999
1716066420,2024-05-18 21:07:00,BTC/USD,66990,66998,66990,66998,0.04297905,2879.5103919
1716066360,2024-05-18 21:06:00,BTC/USD,66990,66990,66990,66990,0.00048979,32.811032100000006
1716066300,2024-05-18 21:05:00,BTC/USD,66976,66987,66976,66986,0.02461889,1649.12096554
1716066240,2024-05-18 21:04:00,BTC/USD,66974,66983,66974,66983,0.03782247,2533.46250801
1716066180,2024-05-18 21:03:00,BTC/USD,66981,66983,66981,66982,0.19618415,13140.8067353
1716066120,2024-05-18 21:02:00,BTC/USD,66954,66954,66944,66945,0.01103981,739.06008045
1716066060,2024-05-18 21:01:00,BTC/USD,66975,66983,66965,66965,0.21203125,14198.67265625
1716066000,2024-05-18 21:00:00,BTC/USD,66984,66987,66984,66986,0.08444965,5656.9442549000005
1716065940,2024-05-18 20:59:00,BTC/USD,66991,66999,66985,66989,0.42272255,28317.760901949998
1716065880,2024-05-18 20:58:00,BTC/USD,66988,66994,66986,66992,0.00632984,424.04864127999997
1716065820,2024-05-18 20:57:00,BTC/USD,66986,66991,66986,66991,0.24193282,16207.32154462
1716065760,2024-05-18 20:56:00,BTC/USD,66986,67003,66985,66986,1.45252623,97298.92204277999
1716065700,2024-05-18 20:55:00,BTC/USD,66990,66997,66982,66986,0.15619740,10463.0390364
1716065640,2024-05-18 20:54:00,BTC/USD,66984,66991,66982,66991,0.17748471,11889.87820761
1716065580,2024-05-18 20:53:00,BTC/USD,67017,67017,66988,66988,0.00271177,181.65604876
1716065520,2024-05-18 20:52:00,BTC/USD,67024,67024,67016,67017,0.00412411,276.38547987000004
1716065460,2024-05-18 20:51:00,BTC/USD,67027,67036,67024,67025,0.00858872,575.658958
1716065400,2024-05-18 20:50:00,BTC/USD,67013,67036,67013,67036,0.01346251,902.47282036
1716065340,2024-05-18 20:49:00,BTC/USD,67015,67023,67015,67020,0.04276785,2866.301307
1716065280,2024-05-18 20:48:00,BTC/USD,67024,67025,67024,67025,0.00084567,56.681031749999995
1716065220,2024-05-18 20:47:00,BTC/USD,67011,67027,67011,67026,0.01380080,925.0124208
1716065160,2024-05-18 20:46:00,BTC/USD,67010,67022,67010,67019,0.13577717,9099.65015623
1716065100,2024-05-18 20:45:00,BTC/USD,67020,67023,67011,67020,0.06543213,4385.2613526000005
1716065040,2024-05-18 20:44:00,BTC/USD,67027,67029,67020,67020,0.06014132,4030.6712663999997
1716064980,2024-05-18 20:43:00,BTC/USD,67024,67024,67015,67015,0.00081092,54.3438038
1716064920,2024-05-18 20:42:00,BTC/USD,67012,67013,67003,67009,0.01302152,872.55903368
1716064860,2024-05-18 20:41:00,BTC/USD,67006,67024,67006,67010,0.05180956,3471.7586155999998
1716064800,2024-05-18 20:40:00,BTC/USD,67009,67016,67007,67016,0.02290665,1535.1120564
1716064740,2024-05-18 20:39:00,BTC/USD,67010,67017,67010,67016,0.04519391,3028.71507256
1716064680,2024-05-18 20:38:00,BTC/USD,67017,67017,67017,67017,0.00116038,77.76518646
1716064620,2024-05-18 20:37:00,BTC/USD,66999,67016,66998,67013,0.17416883,11671.57580479
1716064560,2024-05-18 20:36:00,BTC/USD,66992,67010,66986,67010,0.14573116,9765.4450316
1716064500,2024-05-18 20:35:00,BTC/USD,67042,67042,66985,66991,0.09258129,6202.1131983899995
1716064440,2024-05-18 20:34:00,BTC/USD,67045,67051,67034,67044,0.79036290,52989.0902676
1716064380,2024-05-18 20:33:00,BTC/USD,67023,67055,67023,67048,2.93687215,196911.40391320002
1716064320,2024-05-18 20:32:00,BTC/USD,66993,66998,66993,66998,0.41223625,27619.0042775
1716064260,2024-05-18 20:31:00,BTC/USD,66991,67008,66990,66990,1.09694554,73484.38172460001
1716064200,2024-05-18 20:30:00,BTC/USD,67000,67001,66991,66991,0.13679956,9164.33932396
1716064140,2024-05-18 20:29:00,BTC/USD,67000,67016,67000,67011,2.87995104,192988.39914144
1716064080,2024-05-18 20:28:00,BTC/USD,66999,67000,66996,66998,0.44846317,30046.13546366
1716064020,2024-05-18 20:27:00,BTC/USD,66983,66999,66983,66997,3.40478002,228110.04699994
1716063960,2024-05-18 20:26:00,BTC/USD,66991,66991,66977,66977,1.22104592,81781.99258384
1716063900,2024-05-18 20:25:00,BTC/USD,66979,66991,66979,66991,1.22329575,81949.80558824999
1716063840,2024-05-18 20:24:00,BTC/USD,66974,66991,66973,66979,1.72912968,115815.37683672
1716063780,2024-05-18 20:23:00,BTC/USD,66963,66991,66956,66974,1.18454854,79333.95391796
1716063720,2024-05-18 20:22:00,BTC/USD,66957,66974,66957,66963,0.40239555,26945.61321465
1716063660,2024-05-18 20:21:00,BTC/USD,66949,66969,66949,66969,1.74335748,116750.90707812
1716063600,2024-05-18 20:20:00,BTC/USD,66957,66961,66938,66950,0.13350426,8938.110207000002
1716063540,2024-05-18 20:19:00,BTC/USD,66975,66990,66966,66967,1.15855164,77584.72767588
1716063480,2024-05-18 20:18:00,BTC/USD,66939,66977,66939,66977,0.87526261,58622.46382997
1716063420,2024-05-18 20:17:00,BTC/USD,66934,66946,66931,66946,1.60483455,107437.2537843
1716063360,2024-05-18 20:16:00,BTC/USD,66939,66941,66931,66934,0.38919647,26050.47652298
1716063300,2024-05-18 20:15:00,BTC/USD,66932,66967,66932,66948,1.42581535,95455.48605179999
1716063240,2024-05-18 20:14:00,BTC/USD,66940,66951,66931,66944,0.67411279,45127.80661376
1716063180,2024-05-18 20:13:00,BTC/USD,66930,66944,66930,66942,1.22324382,81886.38779844
1716063120,2024-05-18 20:12:00,BTC/USD,66923,66937,66923,66937,0.57255565,38325.157544049995
1716063060,2024-05-18 20:11:00,BTC/USD,66928,66942,66923,66930,1.92517277,128851.8134961
1716063000,2024-05-18 20:10:00,BTC/USD,66894,66948,66894,66948,0.36870724,24684.21230352
1716062940,2024-05-18 20:09:00,BTC/USD,66897,66912,66897,66900,1.75102680,117143.69292
1716062880,2024-05-18 20:08:00,BTC/USD,66935,66935,66913,66913,0.25179867,16848.60440571
1716062820,2024-05-18 20:07:00,BTC/USD,66936,66943,66933,66937,1.37527284,92056.63809108
1716062760,2024-05-18 20:06:00,BTC/USD,66935,66937,66935,66935,0.41874030,28028.381980500002
1716062700,2024-05-18 20:05:00,BTC/USD,66938,66946,66934,66937,0.91377567,61165.402022790004
1716062640,2024-05-18 20:04:00,BTC/USD,66939,66939,66939,66939,0.00095603,63.99569217
1716062580,2024-05-18 20:03:00,BTC/USD,66956,66956,66950,66950,0.07684000,5144.438
1716062520,2024-05-18 20:02:00,BTC/USD,66927,66956,66927,66956,0.05847983,3915.5754974799997
1716062460,2024-05-18 20:01:00,BTC/USD,66916,66924,66916,66924,0.03078289,2060.11413036
1716062400,2024-05-18 20:00:00,BTC/USD,66935,66936,66908,66908,0.04531996,3032.26788368
1716062340,2024-05-18 19:59:00,BTC/USD,66959,66959,66936,66936,0.04159000,2783.8682400000002
1716062280,2024-05-18 19:58:00,BTC/USD,66959,66969,66959,66960,0.06770857,4533.765847199999
1716062220,2024-05-18 19:57:00,BTC/USD,66924,66971,66924,66956,0.00879105,588.6135438
1716062160,2024-05-18 19:56:00,BTC/USD,66891,66891,66891,66891,0.00210220,140.61826019999998
1716062100,2024-05-18 19:55:00,BTC/USD,66887,66891,66887,66891,0.02862971,1915.06993161
1716062040,2024-05-18 19:54:00,BTC/USD,66890,66890,66887,66888,0.02169300,1451.0013840000001
1716061980,2024-05-18 19:53:00,BTC/USD,66894,66896,66887,66890,0.05468232,3657.7003848
1716061920,2024-05-18 19:52:00,BTC/USD,66899,66905,66899,66905,0.22699153,15186.86831465
1716061860,2024-05-18 19:51:00,BTC/USD,66899,66899,66899,66899,0.00172000,115.06627999999999
1716061800,2024-05-18 19:50:00,BTC/USD,66887,66891,66887,66890,0.22233203,14871.789486700001
1716061740,2024-05-18 19:49:00,BTC/USD,66877,66888,66877,66888,0.03282648,2195.69759424
1716061680,2024-05-18 19:48:00,BTC/USD,66870,66877,66870,66877,0.00504222,337.20854694
1716061620,2024-05-18 19:47:00,BTC/USD,66880,66880,66870,66870,0.07315141,4891.6347867
1716061560,2024-05-18 19:46:00,BTC/USD,66884,66888,66879,66880,0.11871540,7939.685952
1716061500,2024-05-18 19:45:00,BTC/USD,66881,66888,66881,66885,0.04742839,3172.24786515
1716061440,2024-05-18 19:44:00,BTC/USD,66881,66881,66876,66878,0.03570520,2387.8923656
1716061380,2024-05-18 19:43:00,BTC/USD,66880,66884,66877,66880,0.29842914,19958.940883199997
1716061320,2024-05-18 19:42:00,BTC/USD,66875,66889,66872,66889,0.59612420,39874.1516138
1716061260,2024-05-18 19:41:00,BTC/USD,66899,66899,66869,66875,0.38517689,25758.70451875
1716061200,2024-05-18 19:40:00,BTC/USD,66873,66881,66873,66881,0.06456049,4317.87013169
1716061140,2024-05-18 19:39:00,BTC/USD,66877,66877,66872,66873,0.01711505,1144.53473865
1716061080,2024-05-18 19:38:00,BTC/USD,66877,66877,66874,66874,0.04666397,3120.60632978
1716061020,2024-05-18 19:37:00,BTC/USD,66866,66874,66865,66874,0.00522381,349.33706994
1716060960,2024-05-18 19:36:00,BTC/USD,66869,66869,66866,66866,0.00258536,172.87268176
1716060900,2024-05-18 19:35:00,BTC/USD,66862,66866,66862,66864,0.13844116,9256.729722240001
1716060840,2024-05-18 19:34:00,BTC/USD,66861,66867,66861,66863,0.49146521,32860.83833623
1716060780,2024-05-18 19:33:00,BTC/USD,66864,66865,66860,66861,0.01471830,984.0802563
1716060720,2024-05-18 19:32:00,BTC/USD,66879,66879,66863,66864,0.03423739,2289.24884496
1716060660,2024-05-18 19:31:00,BTC/USD,66877,66881,66877,66881,0.00493143,329.81896982999996
1716060600,2024-05-18 19:30:00,BTC/USD,66864,66877,66864,66877,0.11245130,7520.4055901
1716060540,2024-05-18 19:29:00,BTC/USD,66854,66867,66852,66861,0.20368672,13618.69778592
1716060480,2024-05-18 19:28:00,BTC/USD,66846,66854,66846,66854,0.02603580,1740.5973732
1716060420,2024-05-18 19:27:00,BTC/USD,66851,66852,66843,66846,0.15081618,10081.45836828
1716060360,2024-05-18 19:26:00,BTC/USD,66853,66853,66846,66846,0.01186906,793.39918476
1716060300,2024-05-18 19:25:00,BTC/USD,66834,66855,66834,66855,0.36656754,24506.872886700003
1716060240,2024-05-18 19:24:00,BTC/USD,66835,66835,66834,66835,0.02305240,1540.707154
1716060180,2024-05-18 19:23:00,BTC/USD,66846,66846,66833,66835,0.02598737,1736.86587395
1716060120,2024-05-18 19:22:00,BTC/USD,66852,66854,66843,66845,0.11743101,7849.67586345
1716060060,2024-05-18 19:21:00,BTC/USD,66848,66852,66848,66850,0.15386056,10285.578436
1716060000,2024-05-18 19:20:00,BTC/USD,66840,66848,66840,66848,0.00598882,400.34063935999995
1716059940,2024-05-18 19:19:00,BTC/USD,66856,66858,66856,66858,0.01692220,1131.3844476
1716059880,2024-05-18 19:18:00,BTC/USD,66875,66881,66857,66857,0.00599701,400.94209757
1716059820,2024-05-18 19:17:00,BTC/USD,66873,66878,66873,66873,0.01730276,1157.08746948
1716059760,2024-05-18 19:16:00,BTC/USD,66872,66877,66865,66877,0.35178681,23526.44649237
1716059700,2024-05-18 19:15:00,BTC/USD,66840,66885,66840,66885,0.76368850,51079.3053225
1716059640,2024-05-18 19:14:00,BTC/USD,66835,66847,66831,66842,0.21813569,14580.625790979999
1716059580,2024-05-18 19:13:00,BTC/USD,66840,66840,66833,66836,0.21319426,14249.05156136
1716059520,2024-05-18 19:12:00,BTC/USD,66831,66840,66831,66840,0.05542923,3704.8897332
1716059460,2024-05-18 19:11:00,BTC/USD,66813,66824,66813,66824,0.20190956,13492.40443744
1716059400,2024-05-18 19:10:00,BTC/USD,66825,66828,66815,66816,0.36275412,24237.77928192
1716059340,2024-05-18 19:09:00,BTC/USD,66818,66824,66817,66824,0.03273429,2187.4361949599997
1716059280,2024-05-18 19:08:00,BTC/USD,66819,66819,66816,66816,0.12292560,8213.3968896
1716059220,2024-05-18 19:07:00,BTC/USD,66805,66819,66805,66816,0.00631560,421.98312960000004
1716059160,2024-05-18 19:06:00,BTC/USD,66789,66789,66789,66789,0.00715000,477.54135
1716059100,2024-05-18 19:05:00,BTC/USD,66789,66790,66787,66789,0.03173679,2119.66846731
1716059040,2024-05-18 19:04:00,BTC/USD,66790,66790,66790,66790,0.00391392,261.41071680000005
1716058980,2024-05-18 19:03:00,BTC/USD,66784,66792,66784,66790,0.00904652,604.2170708
1716058920,2024-05-18 19:02:00,BTC/USD,66794,66794,66783,66784,0.02925018,1953.4440211200001
1716058860,2024-05-18 19:01:00,BTC/USD,66815,66815,66795,66795,0.03757174,2509.6043733
1716058800,2024-05-18 19:00:00,BTC/USD,66814,66821,66814,66821,0.01169076,781.18827396
1716058740,2024-05-18 18:59:00,BTC/USD,66817,66818,66817,66818,0.00569947,380.82718646
1716058680,2024-05-18 18:58:00,BTC/USD,66825,66827,66824,66824,0.00913954,610.74062096
1716058620,2024-05-18 18:57:00,BTC/USD,66819,66824,66819,66824,0.03585778,2396.16029072
1716058560,2024-05-18 18:56:00,BTC/USD,66831,66831,66806,66819,0.00263765,176.24513535
1716058500,2024-05-18 18:55:00,BTC/USD,66816,66828,66816,66828,0.01107518,740.13212904
1716058440,2024-05-18 18:54:00,BTC/USD,66821,66823,66819,66822,0.05570556,3722.35693032
1716058380,2024-05-18 18:53:00,BTC/USD,66819,66820,66816,66816,0.15630935,10443.9655296
1716058320,2024-05-18 18:52:00,BTC/USD,66822,66822,66818,66819,0.18060189,12067.637687909999
1716058260,2024-05-18 18:51:00,BTC/USD,66828,66828,66809,66815,0.02472835,1652.22470525
1716058200,2024-05-18 18:50:00,BTC/USD,66807,66831,66807,66828,0.02493192,1666.15034976
1716058140,2024-05-18 18:49:00,BTC/USD,66807,66808,66806,66808,0.01107051,739.59863208
1716058080,2024-05-18 18:48:00,BTC/USD,66805,66810,66804,66807,0.00217556,145.34263692
1716058020,2024-05-18 18:47:00,BTC/USD,66828,66828,66816,66816,0.06243496,4171.65428736
1716057960,2024-05-18 18:46:00,BTC/USD,66827,66831,66825,66831,0.02084603,1393.1610309300002
1716057900,2024-05-18 18:45:00,BTC/USD,66833,66840,66817,66817,0.00844847,564.5014199899999
1716057840,2024-05-18 18:44:00,BTC/USD,66837,66840,66837,66840,0.00376983,251.97543720000002
1716057780,2024-05-18 18:43:00,BTC/USD,66810,66841,66810,66841,0.01908352,1275.56156032
1716057720,2024-05-18 18:42:00,BTC/USD,66813,66818,66808,66815,0.11593586,7746.2544859
1716057660,2024-05-18 18:41:00,BTC/USD,66812,66818,66811,66813,0.12170277,8131.32717201
1716057600,2024-05-18 18:40:00,BTC/USD,66813,66823,66813,66823,0.15510345,10364.47783935
1716057540,2024-05-18 18:39:00,BTC/USD,66823,66829,66814,66814,0.01870442,1249.71711788
1716057480,2024-05-18 18:38:00,BTC/USD,66828,66833,66823,66823,0.00404675,270.41597525
1716057420,2024-05-18 18:37:00,BTC/USD,66822,66830,66822,66828,0.00648086,433.10291208
1716057360,2024-05-18 18:36:00,BTC/USD,66803,66810,66803,66810,0.00356822,238.3927782
1716057300,2024-05-18 18:35:00,BTC/USD,66819,66819,66812,66815,0.12025117,8034.58192355
1716057240,2024-05-18 18:34:00,BTC/USD,66837,66837,66822,66822,0.00294632,196.87899504
1716057180,2024-05-18 18:33:00,BTC/USD,66823,66837,66823,66837,0.00687996,459.83588652000003
1716057120,2024-05-18 18:32:00,BTC/USD,66833,66837,66821,66823,0.01710982,1143.3295018600002
1716057060,2024-05-18 18:31:00,BTC/USD,66825,66831,66824,66831,0.03830022,2559.64200282
1716057000,2024-05-18 18:30:00,BTC/USD,66849,66849,66844,66844,0.01411483,943.49169652
1716056940,2024-05-18 18:29:00,BTC/USD,66851,66851,66849,66850,0.37135042,24824.775577
1716056880,2024-05-18 18:28:00,BTC/USD,66852,66871,66852,66869,0.32329202,21618.21408538
1716056820,2024-05-18 18:27:00,BTC/USD,66806,66832,66806,66832,0.40480251,27053.76134832
1716056760,2024-05-18 18:26:00,BTC/USD,66816,66816,66794,66794,0.01476684,986.33631096
1716056700,2024-05-18 18:25:00,BTC/USD,66795,66820,66795,66816,0.31635818,21137.78815488
1716056640,2024-05-18 18:24:00,BTC/USD,66805,66812,66796,66796,0.40213681,26861.130360760002
1716056580,2024-05-18 18:23:00,BTC/USD,66801,66812,66801,66801,0.12768385,8529.40886385
1716056520,2024-05-18 18:22:00,BTC/USD,66805,66805,66803,66804,0.01150898,768.84589992
1716056460,2024-05-18 18:21:00,BTC/USD,66803,66805,66800,66804,0.27689737,18497.851905479998
1716056400,2024-05-18 18:20:00,BTC/USD,66832,66832,66802,66803,0.01065384,711.70847352
1716056340,2024-05-18 18:19:00,BTC/USD,66836,66838,66833,66833,0.00788530,526.9982549
1716056280,2024-05-18 18:18:00,BTC/USD,66836,66836,66836,66836,0.22482285,15026.2600026
1716056220,2024-05-18 18:17:00,BTC/USD,66835,66839,66835,66837,0.02516183,1681.74123171
1716056160,2024-05-18 18:16:00,BTC/USD,66825,66839,66824,66835,0.02147751,1435.44938085
1716056100,2024-05-18 18:15:00,BTC/USD,66799,66818,66799,66818,0.75135378,50203.95687204
1716056040,2024-05-18 18:14:00,BTC/USD,66802,66804,66800,66802,0.00398568,266.25139536
1716055980,2024-05-18 18:13:00,BTC/USD,66817,66817,66795,66802,0.17332460,11578.4299292
1716055920,2024-05-18 18:12:00,BTC/USD,66839,66843,66817,66817,0.00781962,522.48354954
1716055860,2024-05-18 18:11:00,BTC/USD,66851,66851,66835,66838,0.00898031,600.22595978
1716055800,2024-05-18 18:10:00,BTC/USD,66869,66875,66847,66851,0.02315462,1547.9095016200001
1716055740,2024-05-18 18:09:00,BTC/USD,66873,66876,66869,66875,0.30660455,20504.17928125
1716055680,2024-05-18 18:08:00,BTC/USD,66876,66876,66862,66873,0.01136602,760.07985546
1716055620,2024-05-18 18:07:00,BTC/USD,66889,66889,66875,66876,0.07361558,4923.11552808
1716055560,2024-05-18 18:06:00,BTC/USD,66893,66893,66887,66887,0.04513518,3018.95678466
1716055500,2024-05-18 18:05:00,BTC/USD,66908,66908,66884,66892,0.02310575,1545.589829
1716055440,2024-05-18 18:04:00,BTC/USD,66911,66911,66908,66911,0.26862346,17973.86433206
1716055380,2024-05-18 18:03:00,BTC/USD,66903,66911,66903,66911,4.64010160,310473.8381576
1716055320,2024-05-18 18:02:00,BTC/USD,66903,66903,66903,66903,0.29248516,19568.13465948
1716055260,2024-05-18 18:01:00,BTC/USD,66855,66901,66855,66901,0.22165011,14828.61400911
1716055200,2024-05-18 18:00:00,BTC/USD,66874,66874,66842,66853,0.03935169,2630.7785315700003
1716055140,2024-05-18 17:59:00,BTC/USD,66854,66881,66854,66874,0.03146945,2104.4879993000004
1716055080,2024-05-18 17:58:00,BTC/USD,66838,66845,66835,66845,0.07477239,4998.16040955
1716055020,2024-05-18 17:57:00,BTC/USD,66839,66840,66837,66838,0.20098106,13433.17208828
1716054960,2024-05-18 17:56:00,BTC/USD,66845,66848,66845,66847,0.04491921,3002.71443087
1716054900,2024-05-18 17:55:00,BTC/USD,66852,66864,66852,66857,0.16127272,10782.21024104
1716054840,2024-05-18 17:54:00,BTC/USD,66856,66856,66849,66856,0.11523000,7703.81688
1716054780,2024-05-18 17:53:00,BTC/USD,66857,66870,66844,66844,0.23062103,15415.63212932
1716054720,2024-05-18 17:52:00,BTC/USD,66850,66859,66850,66859,0.11282000,7543.032380000001
1716054660,2024-05-18 17:51:00,BTC/USD,66839,66854,66839,66853,0.29339444,19614.29849732
1716054600,2024-05-18 17:50:00,BTC/USD,66791,66825,66791,66825,1.70401379,113870.72151675001
1716054540,2024-05-18 17:49:00,BTC/USD,66791,66792,66791,66791,0.81610720,54508.6159952
1716054480,2024-05-18 17:48:00,BTC/USD,66792,66792,66791,66791,8.51208395,568530.59910445
1716054420,2024-05-18 17:47:00,BTC/USD,66792,66792,66791,66791,0.13034698,8706.00514118
1716054360,2024-05-18 17:46:00,BTC/USD,66804,66804,66791,66792,1.23477978,82473.41106576
1716054300,2024-05-18 17:45:00,BTC/USD,66846,66847,66817,66821,0.02819645,1884.1149854500002
1716054240,2024-05-18 17:44:00,BTC/USD,66850,66850,66848,66849,0.06448000,4310.423519999999
1716054180,2024-05-18 17:43:00,BTC/USD,66847,66847,66847,66847,0.01809206,1209.39993482
1716054120,2024-05-18 17:42:00,BTC/USD,66845,66847,66845,66846,0.00354242,236.79660732000002
1716054060,2024-05-18 17:41:00,BTC/USD,66857,66857,66842,66844,0.14879615,9946.129850599998
1716054000,2024-05-18 17:40:00,BTC/USD,66855,66855,66843,66855,0.02223957,1486.82645235
1716053940,2024-05-18 17:39:00,BTC/USD,66838,66861,66838,66860,0.21093445,14103.077326999999
1716053880,2024-05-18 17:38:00,BTC/USD,66840,66840,66832,66838,0.06782130,4533.0400494000005
1716053820,2024-05-18 17:37:00,BTC/USD,66827,66844,66827,66840,0.01766076,1180.4451984
1716053760,2024-05-18 17:36:00,BTC/USD,66843,66846,66818,66825,0.03538994,2364.9327405
1716053700,2024-05-18 17:35:00,BTC/USD,66832,66846,66832,66843,0.15301548,10228.01372964
1716053640,2024-05-18 17:34:00,BTC/USD,66883,66883,66832,66840,0.12794678,8551.962775200001
1716053580,2024-05-18 17:33:00,BTC/USD,66912,66912,66883,66883,0.15009566,10038.848027779999
1716053520,2024-05-18 17:32:00,BTC/USD,66906,66914,66906,66913,0.02869092,1919.79552996
1716053460,2024-05-18 17:31:00,BTC/USD,66906,66908,66906,66906,0.00577653,386.48451618
1716053400,2024-05-18 17:30:00,BTC/USD,66880,66906,66880,66906,0.14594840,9764.8236504
1716053340,2024-05-18 17:29:00,BTC/USD,66902,66902,66884,66884,0.04506748,3014.29333232
1716053280,2024-05-18 17:28:00,BTC/USD,66919,66919,66902,66902,0.06551796,4383.28255992
1716053220,2024-05-18 17:27:00,BTC/USD,66918,66918,66914,66917,0.01572165,1052.04565305
1716053160,2024-05-18 17:26:00,BTC/USD,66932,66935,66917,66918,0.02027027,1356.44592786
1716053100,2024-05-18 17:25:00,BTC/USD,66943,66951,66933,66935,0.31509018,21090.561198299998
1716053040,2024-05-18 17:24:00,BTC/USD,66961,66963,66947,66951,0.05439343,3641.69453193
1716052980,2024-05-18 17:23:00,BTC/USD,66965,66974,66961,66961,0.46293025,30998.272470249998
1716052920,2024-05-18 17:22:00,BTC/USD,66960,66965,66960,66965,0.01077692,721.6764478
1716052860,2024-05-18 17:21:00,BTC/USD,66974,66975,66957,66960,0.19517033,13068.6052968
1716052800,2024-05-18 17:20:00,BTC/USD,66980,66980,66970,66977,0.00680579,455.83139683
1716052740,2024-05-18 17:19:00,BTC/USD,66965,66989,66965,66989,0.25593086,17144.552380539997
1716052680,2024-05-18 17:18:00,BTC/USD,66967,66967,66965,66966,0.09870851,6610.11408066
1716052620,2024-05-18 17:17:00,BTC/USD,66968,66969,66963,66963,0.08931563,5980.842531689999
1716052560,2024-05-18 17:16:00,BTC/USD,66963,66970,66963,66970,0.18866000,12634.5602
1716052500,2024-05-18 17:15:00,BTC/USD,66957,66976,66947,66947,0.01854031,1241.21813357
1716052440,2024-05-18 17:14:00,BTC/USD,66939,66953,66939,66953,0.00183935,123.15000055
1716052380,2024-05-18 17:13:00,BTC/USD,66939,66940,66938,66938,0.06178670,4135.8781246
1716052320,2024-05-18 17:12:00,BTC/USD,66915,66940,66915,66940,0.08551765,5724.551491
1716052260,2024-05-18 17:11:00,BTC/USD,66916,66916,66915,66915,0.06582337,4404.57080355
1716052200,2024-05-18 17:10:00,BTC/USD,66921,66926,66921,66926,0.00263889,176.61035214
1716052140,2024-05-18 17:09:00,BTC/USD,66917,66927,66917,66927,0.01891386,1265.8479082200001
1716052080,2024-05-18 17:08:00,BTC/USD,66959,66960,66935,66935,0.24310772,16272.4152382
1716052020,2024-05-18 17:07:00,BTC/USD,66952,66960,66944,66944,0.01304857,873.52347008
1716051960,2024-05-18 17:06:00,BTC/USD,66953,66953,66953,66953,0.01445721,967.95358113
1716051900,2024-05-18 17:05:00,BTC/USD,66958,66960,66956,66956,0.00568078,380.36230567999996
1716051840,2024-05-18 17:04:00,BTC/USD,66939,66954,66939,66954,0.00816459,546.6519588599999
1716051780,2024-05-18 17:03:00,BTC/USD,66937,66943,66925,66929,1.51338350,101289.24427149999
1716051720,2024-05-18 17:02:00,BTC/USD,66930,66947,66930,66938,1.45496564,97392.49001031999
1716051660,2024-05-18 17:01:00,BTC/USD,66925,66931,66911,66924,2.18894073,146492.66941452
1716051600,2024-05-18 17:00:00,BTC/USD,66896,66921,66896,66914,1.24173091,83089.18211174
1716051540,2024-05-18 16:59:00,BTC/USD,66911,66911,66893,66897,0.60033696,40160.74161312
1716051480,2024-05-18 16:58:00,BTC/USD,66899,66900,66884,66884,1.19046989,79623.38812275999
1716051420,2024-05-18 16:57:00,BTC/USD,66875,66900,66862,66900,1.02505777,68576.36481300001
1716051360,2024-05-18 16:56:00,BTC/USD,66880,66886,66868,66882,1.23288484,82457.80386888
1716051300,2024-05-18 16:55:00,BTC/USD,66912,66917,66887,66901,1.63903645,109653.17754145
1716051240,2024-05-18 16:54:00,BTC/USD,66910,66916,66900,66906,0.38474261,25741.58906466
1716051180,2024-05-18 16:53:00,BTC/USD,66927,66927,66911,66911,3.25724623,217945.60249552998
1716051120,2024-05-18 16:52:00,BTC/USD,66919,66923,66909,66916,0.77280849,51713.25291684
1716051060,2024-05-18 16:51:00,BTC/USD,66901,66907,66890,66905,1.06267975,71098.58867375
1716051000,2024-05-18 16:50:00,BTC/USD,66896,66911,66896,66902,0.70068028,46876.91209256
1716050940,2024-05-18 16:49:00,BTC/USD,66869,66893,66868,66893,0.01743968,1166.59251424
1716050880,2024-05-18 16:48:00,BTC/USD,66885,66885,66845,66845,0.05360092,3582.9534974000003
1716050820,2024-05-18 16:47:00,BTC/USD,66902,66902,66885,66885,0.10338975,6915.2234287500005
1716050760,2024-05-18 16:46:00,BTC/USD,66911,66911,66902,66902,0.01517657,1015.34288614
1716050700,2024-05-18 16:45:00,BTC/USD,66897,66910,66897,66910,0.19227375,12865.0366125
1716050640,2024-05-18 16:44:00,BTC/USD,66905,66905,66898,66898,0.01091977,730.51077346
1716050580,2024-05-18 16:43:00,BTC/USD,66911,66911,66900,66900,0.02224485,1488.180465
1716050520,2024-05-18 16:42:00,BTC/USD,66910,66915,66910,66912,0.01465272,980.44280064
1716050460,2024-05-18 16:41:00,BTC/USD,66917,66919,66917,66918,0.03696606,2473.69480308
1716050400,2024-05-18 16:40:00,BTC/USD,66916,66920,66916,66919,0.07617984,5097.87871296
1716050340,2024-05-18 16:39:00,BTC/USD,66912,66923,66912,66923,0.13853266,9271.02120518
1716050280,2024-05-18 16:38:00,BTC/USD,66914,66927,66912,66925,0.08024923,5370.67971775
1716050220,2024-05-18 16:37:00,BTC/USD,66901,66903,66895,66895,0.01730914,1157.8949203
1716050160,2024-05-18 16:36:00,BTC/USD,66907,66907,66895,66895,0.00621784,415.94240679999996
1716050100,2024-05-18 16:35:00,BTC/USD,66945,66945,66905,66905,0.00529919,354.54230694999995
1716050040,2024-05-18 16:34:00,BTC/USD,66946,66947,66946,66946,0.00860118,575.81459628
1716049980,2024-05-18 16:33:00,BTC/USD,66944,66951,66944,66945,0.03185453,2132.5015108499997
1716049920,2024-05-18 16:32:00,BTC/USD,66949,66949,66902,66937,0.24748214,16565.712005179998
1716049860,2024-05-18 16:31:00,BTC/USD,66964,66964,66959,66959,0.05876637,3934.9373688299997
1716049800,2024-05-18 16:30:00,BTC/USD,66985,66998,66969,66969,0.03196436,2140.6212248399997
1716049740,2024-05-18 16:29:00,BTC/USD,66983,66999,66983,66985,1.20339518,80609.4261323
1716049680,2024-05-18 16:28:00,BTC/USD,66951,66983,66951,66983,1.93534685,129635.33805355
1716049620,2024-05-18 16:27:00,BTC/USD,66951,66951,66951,66951,0.00634363,424.71237213
1716049560,2024-05-18 16:26:00,BTC/USD,66950,66951,66950,66951,0.00950495,636.36590745
1716049500,2024-05-18 16:25:00,BTC/USD,66913,66950,66913,66950,0.02894321,1937.7479095
1716049440,2024-05-18 16:24:00,BTC/USD,66918,66924,66915,66915,0.06385754,4273.0272891
1716049380,2024-05-18 16:23:00,BTC/USD,66903,66911,66899,66911,0.18257178,12216.060371579999
1716049320,2024-05-18 16:22:00,BTC/USD,66917,66920,66911,66914,0.20680066,13837.85936324
1716049260,2024-05-18 16:21:00,BTC/USD,66871,66919,66871,66916,0.13603203,9102.71931948
1716049200,2024-05-18 16:20:00,BTC/USD,66889,66890,66869,66869,0.02663493,1781.05113417
1716049140,2024-05-18 16:19:00,BTC/USD,66907,66909,66895,66897,0.01747363,1168.93342611
1716049080,2024-05-18 16:18:00,BTC/USD,66919,66919,66915,66915,0.01515544,1014.1262675999999
1716049020,2024-05-18 16:17:00,BTC/USD,66924,66924,66912,66916,0.31168929,20857.00052964
1716048960,2024-05-18 16:16:00,BTC/USD,66916,66924,66909,66924,0.16492548,11037.47282352
1716048900,2024-05-18 16:15:00,BTC/USD,66950,66951,66912,66919,0.09708459,6496.80367821
1716048840,2024-05-18 16:14:00,BTC/USD,66903,66951,66903,66951,3.12234125,209043.86902875
1716048780,2024-05-18 16:13:00,BTC/USD,66887,66903,66887,66903,5.07772769,339715.21564407
1716048720,2024-05-18 16:12:00,BTC/USD,66854,66887,66854,66887,9.06018632,606008.68238584
1716048660,2024-05-18 16:11:00,BTC/USD,66811,66849,66811,66849,0.04612068,3083.12133732
1716048600,2024-05-18 16:10:00,BTC/USD,66734,66788,66734,66788,0.08678785,5796.3869258
1716048540,2024-05-18 16:09:00,BTC/USD,66797,66807,66750,66750,0.02353049,1570.6602075
1716048480,2024-05-18 16:08:00,BTC/USD,66770,66790,66764,66790,0.02592846,1731.7618434
1716048420,2024-05-18 16:07:00,BTC/USD,66797,66797,66748,66748,0.02788062,1860.97562376
1716048360,2024-05-18 16:06:00,BTC/USD,66799,66808,66790,66796,0.33902664,22645.62344544
1716048300,2024-05-18 16:05:00,BTC/USD,66835,66836,66798,66798,0.01677390,1120.4629722000002
1716048240,2024-05-18 16:04:00,BTC/USD,66847,66848,66832,66833,0.10550773,7051.398119089999
1716048180,2024-05-18 16:03:00,BTC/USD,66879,66883,66841,66848,0.04330092,2894.57990016
1716048120,2024-05-18 16:02:00,BTC/USD,66869,66878,66863,66878,0.03494158,2336.82298724
1716048060,2024-05-18 16:01:00,BTC/USD,66866,66874,66866,66874,0.04008867,2680.88971758
1716048000,2024-05-18 16:00:00,BTC/USD,66835,66869,66835,66868,0.01075220,718.9781096
1716047940,2024-05-18 15:59:00,BTC/USD,66879,66880,66835,66843,0.37460479,25039.70797797
1716047880,2024-05-18 15:58:00,BTC/USD,66879,66880,66879,66880,0.00671235,448.921968
1716047820,2024-05-18 15:57:00,BTC/USD,66882,66882,66879,66880,0.00672627,449.8529376
1716047760,2024-05-18 15:56:00,BTC/USD,66883,66883,66878,66878,0.01162806,777.66139668
1716047700,2024-05-18 15:55:00,BTC/USD,66882,66883,66881,66881,0.04970140,3324.0793334
1716047640,2024-05-18 15:54:00,BTC/USD,66883,66883,66882,66883,0.01210669,809.73174727
1716047580,2024-05-18 15:53:00,BTC/USD,66886,66886,66881,66883,0.33858393,22645.50899019
1716047520,2024-05-18 15:52:00,BTC/USD,66881,66887,66881,66883,0.09127315,6104.62209145
1716047460,2024-05-18 15:51:00,BTC/USD,66887,66887,66881,66887,0.01611456,1077.85457472
1716047400,2024-05-18 15:50:00,BTC/USD,66866,66866,66864,66864,0.01082807,724.00807248
1716047340,2024-05-18 15:49:00,BTC/USD,66838,66862,66838,66862,0.20639212,13799.78992744
1716047280,2024-05-18 15:48:00,BTC/USD,66843,66850,66842,66850,0.02457578,1642.890893
1716047220,2024-05-18 15:47:00,BTC/USD,66849,66849,66840,66843,0.04217506,2819.10753558
1716047160,2024-05-18 15:46:00,BTC/USD,66860,66860,66823,66849,0.04197728,2806.13919072
1716047100,2024-05-18 15:45:00,BTC/USD,66887,66887,66855,66855,0.57490941,38435.56860555
1716047040,2024-05-18 15:44:00,BTC/USD,66883,66883,66869,66869,0.01401773,937.3515873700001
1716046980,2024-05-18 15:43:00,BTC/USD,66864,66885,66864,66884,0.22564512,15092.04820608
1716046920,2024-05-18 15:42:00,BTC/USD,66867,66868,66859,66865,0.01315894,879.8725231
1716046860,2024-05-18 15:41:00,BTC/USD,66860,66867,66856,66867,0.02476894,1656.22471098
1716046800,2024-05-18 15:40:00,BTC/USD,66887,66887,66860,66860,0.03029330,2025.410038
1716046740,2024-05-18 15:39:00,BTC/USD,66887,66887,66882,66886,0.01363486,911.98124596
1716046680,2024-05-18 15:38:00,BTC/USD,66860,66887,66859,66887,0.25893093,17319.11311491
1716046620,2024-05-18 15:37:00,BTC/USD,66855,66861,66844,66861,0.23998042,16045.33086162
1716046560,2024-05-18 15:36:00,BTC/USD,66862,66887,66862,66869,0.68087222,45529.24447918
1716046500,2024-05-18 15:35:00,BTC/USD,66871,66871,66853,66860,0.00999903,668.5351458
1716046440,2024-05-18 15:34:00,BTC/USD,66844,66871,66838,66871,0.12010562,8031.58291502
1716046380,2024-05-18 15:33:00,BTC/USD,66790,66844,66790,66844,0.23452378,15676.507550319999
1716046320,2024-05-18 15:32:00,BTC/USD,66795,66796,66778,66778,0.19489096,13014.42852688
1716046260,2024-05-18 15:31:00,BTC/USD,66792,66827,66792,66827,0.05050057,3374.80159139
1716046200,2024-05-18 15:30:00,BTC/USD,66852,66852,66776,66778,0.35112869,23447.67166082
1716046140,2024-05-18 15:29:00,BTC/USD,66840,66840,66833,66834,0.00577403,385.90152102
1716046080,2024-05-18 15:28:00,BTC/USD,66820,66846,66820,66846,0.01033391,690.78054786
1716046020,2024-05-18 15:27:00,BTC/USD,66819,66824,66814,66824,0.03414783,2281.8945919199996
1716045960,2024-05-18 15:26:00,BTC/USD,66808,66814,66808,66814,0.00303922,203.06244508
1716045900,2024-05-18 15:25:00,BTC/USD,66779,66790,66779,66787,0.00915135,611.1912124500001
1716045840,2024-05-18 15:24:00,BTC/USD,66723,66745,66722,66745,0.45050919,30069.23588655
1716045780,2024-05-18 15:23:00,BTC/USD,66757,66757,66723,66728,0.00700838,467.65518063999997
1716045720,2024-05-18 15:22:00,BTC/USD,66761,66761,66757,66757,0.21528341,14371.674601370001
1716045660,2024-05-18 15:21:00,BTC/USD,66762,66775,66752,66756,0.68310403,45601.29262668
1716045600,2024-05-18 15:20:00,BTC/USD,66774,66776,66764,66764,0.04100000,2737.324
1716045540,2024-05-18 15:19:00,BTC/USD,66763,66777,66763,66777,0.05929754,3959.71182858
1716045480,2024-05-18 15:18:00,BTC/USD,66763,66765,66759,66763,0.28715795,19171.52621585
1716045420,2024-05-18 15:17:00,BTC/USD,66770,66825,66763,66763,0.18046879,12048.63782677
1716045360,2024-05-18 15:16:00,BTC/USD,66768,66778,66768,66776,0.11224211,7495.0791373600005
1716045300,2024-05-18 15:15:00,BTC/USD,66761,66774,66760,66774,0.01980082,1322.17995468
1716045240,2024-05-18 15:14:00,BTC/USD,66765,66765,66746,66750,0.01970450,1315.275375
1716045180,2024-05-18 15:13:00,BTC/USD,66680,66755,66680,66748,0.66237309,44212.07901132
1716045120,2024-05-18 15:12:00,BTC/USD,66703,66704,66679,66680,14.13415979,942465.7747972
1716045060,2024-05-18 15:11:00,BTC/USD,66732,66733,66703,66703,0.98839278,65928.76360434
1716045000,2024-05-18 15:10:00,BTC/USD,66745,66756,66728,66734,0.05823918,3886.53343812
1716044940,2024-05-18 15:09:00,BTC/USD,66817,66817,66737,66737,1.91607555,127873.13398035
1716044880,2024-05-18 15:08:00,BTC/USD,66851,66853,66842,66842,0.20098296,13434.10301232
1716044820,2024-05-18 15:07:00,BTC/USD,66866,66866,66835,66844,0.06611356,4419.29480464
1716044760,2024-05-18 15:06:00,BTC/USD,66901,66902,66867,66867,0.11517121,7701.15329907
1716044700,2024-05-18 15:05:00,BTC/USD,66911,66911,66899,66903,0.26739968,17889.84079104
1716044640,2024-05-18 15:04:00,BTC/USD,66863,66911,66863,66911,7.81434543,522865.66706673004
1716044580,2024-05-18 15:03:00,BTC/USD,66863,66863,66862,66863,8.47111305,566404.03186215
1716044520,2024-05-18 15:02:00,BTC/USD,66854,66863,66854,66863,0.35324444,23618.98299172
1716044460,2024-05-18 15:01:00,BTC/USD,66859,66863,66859,66863,0.01238195,827.89432285
1716044400,2024-05-18 15:00:00,BTC/USD,66829,66863,66829,66863,0.15834510,10587.4284213
1716044340,2024-05-18 14:59:00,BTC/USD,66828,66834,66816,66816,0.00281452,188.05496832
1716044280,2024-05-18 14:58:00,BTC/USD,66839,66839,66830,66833,0.00189291,126.50885403000001
1716044220,2024-05-18 14:57:00,BTC/USD,66824,66837,66824,66830,0.02095827,1400.6411841000001
1716044160,2024-05-18 14:56:00,BTC/USD,66829,66829,66783,66820,0.61004380,40763.126716
1716044100,2024-05-18 14:55:00,BTC/USD,66819,66820,66812,66813,0.26636391,17796.57191883
1716044040,2024-05-18 14:54:00,BTC/USD,66825,66825,66804,66814,0.00414205,276.7469287
1716043980,2024-05-18 14:53:00,BTC/USD,66806,66818,66801,66818,0.25347364,16936.60167752
1716043920,2024-05-18 14:52:00,BTC/USD,66765,66798,66765,66793,0.01935049,1292.4772785700002
1716043860,2024-05-18 14:51:00,BTC/USD,66776,66777,66731,66731,0.05029026,3355.91934006
1716043800,2024-05-18 14:50:00,BTC/USD,66786,66812,66762,66772,1.07372329,71694.65151988
1716043740,2024-05-18 14:49:00,BTC/USD,66783,66784,66783,66783,0.00401374,268.04959842
1716043680,2024-05-18 14:48:00,BTC/USD,66767,66796,66767,66767,0.05404286,3608.27963362
1716043620,2024-05-18 14:47:00,BTC/USD,66694,66733,66663,66733,6.47964369,432406.06236477
1716043560,2024-05-18 14:46:00,BTC/USD,66717,66718,66698,66699,0.24288300,16200.053216999999
1716043500,2024-05-18 14:45:00,BTC/USD,66729,66767,66724,66724,0.93563950,62429.609998
1716043440,2024-05-18 14:44:00,BTC/USD,66847,66847,66666,66692,19.40475207,1294141.72505244
1716043380,2024-05-18 14:43:00,BTC/USD,66887,66887,66847,66848,3.91938030,262002.7342944
1716043320,2024-05-18 14:42:00,BTC/USD,66874,66894,66874,66887,0.02176988,1456.1219635599998
1716043260,2024-05-18 14:41:00,BTC/USD,66918,66918,66884,66894,0.04466809,2988.02721246
1716043200,2024-05-18 14:40:00,BTC/USD,66981,66984,66938,66938,0.13491504,9030.942947520001
1716043140,2024-05-18 14:39:00,BTC/USD,66982,66982,66981,66981,0.02252551,1508.78118531
1716043080,2024-05-18 14:38:00,BTC/USD,66968,66988,66968,66986,0.02279703,1527.08185158
1716043020,2024-05-18 14:37:00,BTC/USD,66937,66978,66937,66966,0.05821890,3898.6868574
1716042960,2024-05-18 14:36:00,BTC/USD,66953,66953,66927,66938,0.00551593,369.22532234
1716042900,2024-05-18 14:35:00,BTC/USD,66990,66994,66947,66955,0.49239692,32968.435778600004
1716042840,2024-05-18 14:34:00,BTC/USD,67022,67023,67014,67022,0.05670008,3800.15276176
1716042780,2024-05-18 14:33:00,BTC/USD,67022,67028,67015,67022,0.00414703,277.94224466000003
1716042720,2024-05-18 14:32:00,BTC/USD,67050,67050,67022,67022,0.03316135,2222.5399997
1716042660,2024-05-18 14:31:00,BTC/USD,67056,67056,67055,67055,0.01175799,788.43201945
1716042600,2024-05-18 14:30:00,BTC/USD,67056,67056,67007,67007,0.06600887,4423.05635209
1716042540,2024-05-18 14:29:00,BTC/USD,67056,67056,67055,67056,0.02167584,1453.49512704
1716042480,2024-05-18 14:28:00,BTC/USD,67056,67056,67045,67045,0.00292480,196.09321599999998
1716042420,2024-05-18 14:27:00,BTC/USD,67027,67033,67019,67033,0.08253447,5532.53312751
1716042360,2024-05-18 14:26:00,BTC/USD,67048,67056,67046,67046,0.65992867,44245.57760882
1716042300,2024-05-18 14:25:00,BTC/USD,67023,67048,67020,67048,14.97687883,1004169.77179384
1716042240,2024-05-18 14:24:00,BTC/USD,66920,67005,66919,67005,1.91034125,128002.41545625
1716042180,2024-05-18 14:23:00,BTC/USD,66916,66929,66916,66921,0.21186189,14178.00954069
1716042120,2024-05-18 14:22:00,BTC/USD,66911,66916,66911,66916,0.01847750,1236.44039
1716042060,2024-05-18 14:21:00,BTC/USD,66911,66911,66909,66911,0.00412095,275.73688545
1716042000,2024-05-18 14:20:00,BTC/USD,66935,66935,66935,66935,0.00241648,161.7470888
1716041940,2024-05-18 14:19:00,BTC/USD,66899,66913,66892,66912,1.20608159,80701.33135008
1716041880,2024-05-18 14:18:00,BTC/USD,66907,66907,66895,66899,0.03242076,2168.91642324
1716041820,2024-05-18 14:17:00,BTC/USD,66910,66915,66884,66914,0.22196964,14852.87649096
1716041760,2024-05-18 14:16:00,BTC/USD,66912,66923,66911,66923,0.51747865,34631.22369395
1716041700,2024-05-18 14:15:00,BTC/USD,66902,66924,66895,66911,1.23128907,82386.78296277001
1716041640,2024-05-18 14:14:00,BTC/USD,66924,66927,66911,66911,0.02213296,1480.93848656
1716041580,2024-05-18 14:13:00,BTC/USD,66934,66934,66920,66920,0.01404157,939.6618644
1716041520,2024-05-18 14:12:00,BTC/USD,66938,66949,66932,66941,0.01148115,768.55966215
1716041460,2024-05-18 14:11:00,BTC/USD,66936,66945,66928,66945,0.05500983,3682.6330693500004
1716041400,2024-05-18 14:10:00,BTC/USD,66915,66935,66912,66935,0.00433851,290.39816685
1716041340,2024-05-18 14:09:00,BTC/USD,66929,66930,66919,66919,0.04812402,3220.41129438
1716041280,2024-05-18 14:08:00,BTC/USD,66916,66930,66916,66930,0.00860434,575.8884762
1716041220,2024-05-18 14:07:00,BTC/USD,66917,66927,66891,66891,0.09781957,6543.24885687
1716041160,2024-05-18 14:06:00,BTC/USD,66912,66914,66912,66914,0.07955627,5323.42825078
1716041100,2024-05-18 14:05:00,BTC/USD,66897,66934,66897,66934,0.00369000,246.98646000000002
1716041040,2024-05-18 14:04:00,BTC/USD,66825,66864,66825,66864,0.57151850,38214.012984
1716040980,2024-05-18 14:03:00,BTC/USD,66862,66863,66831,66831,0.59761311,39939.08175441
1716040920,2024-05-18 14:02:00,BTC/USD,66883,66883,66839,66863,0.08664184,5793.13334792
1716040860,2024-05-18 14:01:00,BTC/USD,66874,66884,66874,66883,0.01032792,690.7622733600001
1716040800,2024-05-18 14:00:00,BTC/USD,66891,66891,66856,66864,0.10641435,7115.2890984000005
1716040740,2024-05-18 13:59:00,BTC/USD,66933,66933,66891,66896,0.03260728,2181.29660288
1716040680,2024-05-18 13:58:00,BTC/USD,66934,66943,66932,66932,0.02564237,1716.29510884
1716040620,2024-05-18 13:57:00,BTC/USD,66915,66940,66905,66940,0.16110463,10784.3439322
1716040560,2024-05-18 13:56:00,BTC/USD,66909,66918,66893,66894,0.02018472,1350.23665968
1716040500,2024-05-18 13:55:00,BTC/USD,66918,66923,66896,66896,0.00531185,355.3415176
1716040440,2024-05-18 13:54:00,BTC/USD,66877,66886,66839,66849,2.26048889,151111.42180761
1716040380,2024-05-18 13:53:00,BTC/USD,66960,66960,66867,66867,3.78168169,252869.70956523
1716040320,2024-05-18 13:52:00,BTC/USD,66922,66931,66922,66931,0.04386942,2936.22415002
1716040260,2024-05-18 13:51:00,BTC/USD,66961,66961,66922,66922,0.09328893,6243.0817734600005
1716040200,2024-05-18 13:50:00,BTC/USD,66973,66974,66959,66961,0.01891653,1266.66976533
1716040140,2024-05-18 13:49:00,BTC/USD,66996,67010,66978,66980,0.16525857,11069.0190186
1716040080,2024-05-18 13:48:00,BTC/USD,67003,67007,66994,66994,0.08222178,5508.36592932
1716040020,2024-05-18 13:47:00,BTC/USD,66990,67008,66990,67008,0.01983341,1328.99713728
1716039960,2024-05-18 13:46:00,BTC/USD,66974,66994,66974,66979,0.01417540,949.4541166
1716039900,2024-05-18 13:45:00,BTC/USD,67033,67033,67001,67001,0.24639465,16508.68794465
1716039840,2024-05-18 13:44:00,BTC/USD,67040,67050,67038,67038,0.01027593,688.87779534
1716039780,2024-05-18 13:43:00,BTC/USD,67007,67018,67007,67008,0.20246746,13566.939559679999
1716039720,2024-05-18 13:42:00,BTC/USD,66990,67016,66990,67016,0.00725850,486.435636
1716039660,2024-05-18 13:41:00,BTC/USD,66991,66991,66985,66985,0.02105757,1410.54132645
1716039600,2024-05-18 13:40:00,BTC/USD,66929,66933,66929,66933,0.05234072,3503.32141176
1716039540,2024-05-18 13:39:00,BTC/USD,66977,66977,66940,66940,0.23904964,16001.9829016
1716039480,2024-05-18 13:38:00,BTC/USD,67075,67075,67019,67019,0.00611248,409.65229712
1716039420,2024-05-18 13:37:00,BTC/USD,66989,67083,66989,67083,0.21432054,14377.26478482
1716039360,2024-05-18 13:36:00,BTC/USD,67014,67014,67004,67005,0.03282370,2199.3520184999998
1716039300,2024-05-18 13:35:00,BTC/USD,67016,67021,66994,67019,0.21182131,14196.052374890001
1716039240,2024-05-18 13:34:00,BTC/USD,67029,67030,67011,67012,0.05061520,3391.8257823999998
1716039180,2024-05-18 13:33:00,BTC/USD,67042,67042,67033,67037,0.37864486,25383.215479820003
1716039120,2024-05-18 13:32:00,BTC/USD,67062,67063,67062,67063,0.02873913,1927.33227519
1716039060,2024-05-18 13:31:00,BTC/USD,67066,67066,67053,67064,0.00176305,118.2371852
1716039000,2024-05-18 13:30:00,BTC/USD,67089,67089,67060,67062,0.01961396,1315.35138552
1716038940,2024-05-18 13:29:00,BTC/USD,67096,67096,67066,67069,1.16972907,78452.55899583
1716038880,2024-05-18 13:28:00,BTC/USD,67095,67096,67095,67095,0.03137761,2105.28074295
1716038820,2024-05-18 13:27:00,BTC/USD,67096,67096,67095,67096,0.03230943,2167.83351528
1716038760,2024-05-18 13:26:00,BTC/USD,67095,67096,67095,67096,0.00684420,459.21844319999997
1716038700,2024-05-18 13:25:00,BTC/USD,67095,67095,67095,67095,0.00104337,70.00491015
1716038640,2024-05-18 13:24:00,BTC/USD,67078,67098,67078,67098,0.22774135,15280.9891023
1716038580,2024-05-18 13:23:00,BTC/USD,67068,67078,67068,67077,0.03959614,2655.99028278
1716038520,2024-05-18 13:22:00,BTC/USD,67060,67072,67060,67062,0.00930581,624.06623022
1716038460,2024-05-18 13:21:00,BTC/USD,67048,67070,67048,67062,0.09438171,6329.426236019999
1716038400,2024-05-18 13:20:00,BTC/USD,67026,67048,67026,67048,0.02384438,1598.7179902399998
1716038340,2024-05-18 13:19:00,BTC/USD,67038,67049,67038,67049,0.00643280,431.3128072
1716038280,2024-05-18 13:18:00,BTC/USD,67038,67048,67025,67048,0.26890810,18029.750288799998
1716038220,2024-05-18 13:17:00,BTC/USD,67032,67038,67023,67038,0.01523474,1021.30650012
1716038160,2024-05-18 13:16:00,BTC/USD,67017,67033,67017,67022,0.07744494,5190.51476868
1716038100,2024-05-18 13:15:00,BTC/USD,66978,67005,66978,67005,0.03679760,2465.623188
1716038040,2024-05-18 13:14:00,BTC/USD,66976,66976,66975,66976,0.22206719,14873.172117439999
1716037980,2024-05-18 13:13:00,BTC/USD,66990,66990,66986,66986,0.03412746,2286.06203556
1716037920,2024-05-18 13:12:00,BTC/USD,67010,67010,67007,67007,0.01337000,895.88359
1716037860,2024-05-18 13:11:00,BTC/USD,67018,67018,67009,67009,0.03538229,2370.93187061
1716037800,2024-05-18 13:10:00,BTC/USD,67008,67021,67008,67014,0.02946900,1974.835566
1716037740,2024-05-18 13:09:00,BTC/USD,67009,67017,67009,67016,0.00470537,315.33507592
1716037680,2024-05-18 13:08:00,BTC/USD,66995,67019,66986,67005,0.23911553,16021.93608765
1716037620,2024-05-18 13:07:00,BTC/USD,66986,66993,66986,66992,0.01526809,1022.83988528
1716037560,2024-05-18 13:06:00,BTC/USD,67013,67013,66974,66985,0.00426833,285.91408505
1716037500,2024-05-18 13:05:00,BTC/USD,66974,66994,66972,66990,0.10304629,6903.0709670999995
1716037440,2024-05-18 13:04:00,BTC/USD,66980,67001,66980,66999,0.01044646,699.90237354
1716037380,2024-05-18 13:03:00,BTC/USD,66959,66959,66958,66959,0.05037649,3373.1593939100003
1716037320,2024-05-18 13:02:00,BTC/USD,66932,66936,66911,66936,0.16893924,11308.116968639999
1716037260,2024-05-18 13:01:00,BTC/USD,66959,66960,66911,66911,3.21947263,215418.13314592998
1716037200,2024-05-18 13:00:00,BTC/USD,66988,66997,66959,66959,0.91905226,61538.82027734
1716037140,2024-05-18 12:59:00,BTC/USD,66983,66983,66967,66967,1.39663608,93528.52836935999
1716037080,2024-05-18 12:58:00,BTC/USD,66988,66988,66987,66987,0.00410408,274.92000696
1716037020,2024-05-18 12:57:00,BTC/USD,66991,66991,66983,66983,0.48903104,32756.766152319997
1716036960,2024-05-18 12:56:00,BTC/USD,67081,67081,66991,66991,6.61042622,442839.06290402
1716036900,2024-05-18 12:55:00,BTC/USD,67089,67089,67088,67088,0.54563696,36605.69237248
1716036840,2024-05-18 12:54:00,BTC/USD,67100,67101,67089,67089,0.01348610,904.7689629
1716036780,2024-05-18 12:53:00,BTC/USD,67127,67127,67127,67127,0.00029176,19.584973520000002
1716036720,2024-05-18 12:52:00,BTC/USD,67114,67144,67114,67144,0.01305488,876.55686272
1716036660,2024-05-18 12:51:00,BTC/USD,67090,67091,67090,67091,0.00612263,410.77336933000004
1716036600,2024-05-18 12:50:00,BTC/USD,67092,67092,67091,67091,0.00377000,252.93307
1716036540,2024-05-18 12:49:00,BTC/USD,67098,67098,67088,67088,0.03528873,2367.45031824
1716036480,2024-05-18 12:48:00,BTC/USD,67090,67105,67089,67105,0.00579882,389.12981609999997
1716036420,2024-05-18 12:47:00,BTC/USD,67117,67125,67108,67108,0.43620731,29273.00015948
1716036360,2024-05-18 12:46:00,BTC/USD,67099,67099,67099,67099,0.02392743,1605.5066255699999
1716036300,2024-05-18 12:45:00,BTC/USD,67112,67112,67106,67106,0.00982881,659.57212386
1716036240,2024-05-18 12:44:00,BTC/USD,67099,67099,67088,67091,0.04825840,3237.7043144
1716036180,2024-05-18 12:43:00,BTC/USD,67096,67098,67096,67098,0.00422887,283.74871926000003
1716036120,2024-05-18 12:42:00,BTC/USD,67097,67100,67097,67100,0.00272090,182.57239
1716036060,2024-05-18 12:41:00,BTC/USD,67096,67109,67096,67109,0.00316145,212.16174805
1716036000,2024-05-18 12:40:00,BTC/USD,67100,67133,67098,67103,0.04781480,3208.5165244
1716035940,2024-05-18 12:39:00,BTC/USD,67132,67132,67097,67097,0.00486573,326.47588581
1716035880,2024-05-18 12:38:00,BTC/USD,67176,67176,67127,67127,0.01762426,1183.06370102
1716035820,2024-05-18 12:37:00,BTC/USD,67230,67230,67212,67212,0.02486530,1671.2465436
1716035760,2024-05-18 12:36:00,BTC/USD,67240,67240,67222,67235,0.44862035,30162.98923225
1716035700,2024-05-18 12:35:00,BTC/USD,67240,67246,67240,67242,0.08235801,5537.917308419999
1716035640,2024-05-18 12:34:00,BTC/USD,67250,67254,67240,67254,0.04714537,3170.71471398
1716035580,2024-05-18 12:33:00,BTC/USD,67260,67264,67249,67250,0.27212330,18300.291925
1716035520,2024-05-18 12:32:00,BTC/USD,67266,67266,67248,67256,0.02096934,1410.31393104
1716035460,2024-05-18 12:31:00,BTC/USD,67256,67267,67256,67266,0.07507974,5050.31379084
1716035400,2024-05-18 12:30:00,BTC/USD,67214,67214,67214,67214,0.00109000,73.26326
1716035340,2024-05-18 12:29:00,BTC/USD,67176,67178,67173,67178,0.04560960,3063.9617088
1716035280,2024-05-18 12:28:00,BTC/USD,67176,67186,67170,67170,0.02549076,1712.2143492
1716035220,2024-05-18 12:27:00,BTC/USD,67176,67176,67176,67176,0.00694170,466.3156392
1716035160,2024-05-18 12:26:00,BTC/USD,67176,67176,67175,67175,0.01164181,782.03858675
1716035100,2024-05-18 12:25:00,BTC/USD,67162,67162,67162,67162,0.00168344,113.06319728
1716035040,2024-05-18 12:24:00,BTC/USD,67107,67120,67099,67120,0.10553782,7083.698478400001
1716034980,2024-05-18 12:23:00,BTC/USD,67093,67096,67093,67096,0.08045000,5397.8732
1716034920,2024-05-18 12:22:00,BTC/USD,67104,67104,67096,67096,0.99193787,66555.06332552
1716034860,2024-05-18 12:21:00,BTC/USD,67105,67105,67105,67105,0.00026003,17.449313150000002
1716034800,2024-05-18 12:20:00,BTC/USD,67114,67114,67112,67114,0.00813582,546.02742348
1716034740,2024-05-18 12:19:00,BTC/USD,67106,67134,67106,67134,0.00542008,363.87165072
1716034680,2024-05-18 12:18:00,BTC/USD,67120,67120,67104,67105,1.20533818,80884.2185689
1716034620,2024-05-18 12:17:00,BTC/USD,67132,67133,67120,67121,0.55490553,37245.814079129996
1716034560,2024-05-18 12:16:00,BTC/USD,67145,67149,67145,67148,0.11650689,7823.20464972
1716034500,2024-05-18 12:15:00,BTC/USD,67128,67129,67128,67129,0.00496209,333.10013961
1716034440,2024-05-18 12:14:00,BTC/USD,67133,67133,67129,67129,0.05766817,3871.20658393
1716034380,2024-05-18 12:13:00,BTC/USD,67155,67160,67137,67137,0.20087801,13486.34695737
1716034320,2024-05-18 12:12:00,BTC/USD,67135,67135,67135,67135,0.00000000,0.0
1716034260,2024-05-18 12:11:00,BTC/USD,67133,67143,67133,67135,0.05589108,3752.2476558000003
1716034200,2024-05-18 12:10:00,BTC/USD,67129,67144,67128,67131,0.08304186,5574.68310366
1716034140,2024-05-18 12:09:00,BTC/USD,67136,67149,67128,67129,0.55642433,37352.20884857
1716034080,2024-05-18 12:08:00,BTC/USD,67147,67147,67137,67146,0.04173115,2802.0797979
1716034020,2024-05-18 12:07:00,BTC/USD,67144,67144,67136,67137,0.05010679,3364.01956023
1716033960,2024-05-18 12:06:00,BTC/USD,67161,67161,67144,67145,1.09961180,73833.43431099999
1716033900,2024-05-18 12:05:00,BTC/USD,67161,67162,67160,67160,0.58049714,38986.1879224
1716033840,2024-05-18 12:04:00,BTC/USD,67162,67179,67162,67179,0.00715779,480.85317441
1716033780,2024-05-18 12:03:00,BTC/USD,67161,67161,67161,67161,0.00000000,0.0
1716033720,2024-05-18 12:02:00,BTC/USD,67186,67186,67161,67161,0.00890071,597.78058431
1716033660,2024-05-18 12:01:00,BTC/USD,67208,67215,67177,67177,0.06430602,4319.88550554
1716033600,2024-05-18 12:00:00,BTC/USD,67236,67236,67209,67218,0.04277903,2875.52083854
1716033540,2024-05-18 11:59:00,BTC/USD,67239,67239,67209,67209,0.01796563,1207.45202667
1716033480,2024-05-18 11:58:00,BTC/USD,67208,67232,67207,67232,0.01348134,906.37745088
1716033420,2024-05-18 11:57:00,BTC/USD,67216,67216,67216,67216,0.00144653,97.22996047999999
1716033360,2024-05-18 11:56:00,BTC/USD,67185,67185,67185,67185,0.01572738,1056.6440252999998
1716033300,2024-05-18 11:55:00,BTC/USD,67208,67210,67208,67208,0.17248367,11592.28249336
1716033240,2024-05-18 11:54:00,BTC/USD,67191,67201,67182,67201,0.00579828,389.65021428
1716033180,2024-05-18 11:53:00,BTC/USD,67162,67200,67162,67185,0.72832939,48932.81006715
1716033120,2024-05-18 11:52:00,BTC/USD,67175,67180,67160,67160,0.39657120,26633.721792
1716033060,2024-05-18 11:51:00,BTC/USD,67175,67175,67175,67175,0.00210532,141.424871
1716033000,2024-05-18 11:50:00,BTC/USD,67224,67224,67178,67178,0.00849731,570.83229118
1716032940,2024-05-18 11:49:00,BTC/USD,67240,67240,67202,67216,0.04378751,2943.22127216
1716032880,2024-05-18 11:48:00,BTC/USD,67249,67267,67249,67267,0.00463000,311.44620999999995
1716032820,2024-05-18 11:47:00,BTC/USD,67238,67238,67238,67238,0.00148000,99.51224
1716032760,2024-05-18 11:46:00,BTC/USD,67242,67242,67242,67242,0.00000000,0.0
1716032700,2024-05-18 11:45:00,BTC/USD,67241,67242,67241,67242,0.08861884,5958.908039280001
1716032640,2024-05-18 11:44:00,BTC/USD,67246,67246,67241,67246,0.01009487,678.8396280200001
1716032580,2024-05-18 11:43:00,BTC/USD,67241,67243,67237,67243,0.11919258,8014.86665694
1716032520,2024-05-18 11:42:00,BTC/USD,67225,67249,67225,67249,0.00543000,365.16206999999997
1716032460,2024-05-18 11:41:00,BTC/USD,67218,67226,67218,67226,0.04482158,3013.17553708
1716032400,2024-05-18 11:40:00,BTC/USD,67191,67223,67191,67220,0.04603920,3094.755024
1716032340,2024-05-18 11:39:00,BTC/USD,67169,67175,67168,67175,0.15538424,10437.936322
1716032280,2024-05-18 11:38:00,BTC/USD,67184,67184,67168,67168,14.18314437,952653.44104416
1716032220,2024-05-18 11:37:00,BTC/USD,67184,67185,67184,67185,0.39797849,26738.184850650003
1716032160,2024-05-18 11:36:00,BTC/USD,67194,67194,67193,67193,0.09206646,6186.22164678
1716032100,2024-05-18 11:35:00,BTC/USD,67217,67217,67200,67200,0.04624000,3107.3280000000004
1716032040,2024-05-18 11:34:00,BTC/USD,67213,67213,67200,67208,0.00556249,373.84382791999997
1716031980,2024-05-18 11:33:00,BTC/USD,67208,67224,67208,67217,0.02244697,1508.81798249
1716031920,2024-05-18 11:32:00,BTC/USD,67234,67234,67234,67234,0.00000000,0.0
1716031860,2024-05-18 11:31:00,BTC/USD,67224,67234,67224,67234,0.01342170,902.3945778
1716031800,2024-05-18 11:30:00,BTC/USD,67290,67290,67250,67250,0.90262035,60701.2185375
1716031740,2024-05-18 11:29:00,BTC/USD,67289,67291,67289,67290,0.00380017,255.71343929999998
1716031680,2024-05-18 11:28:00,BTC/USD,67329,67329,67315,67315,0.03669000,2469.78735
1716031620,2024-05-18 11:27:00,BTC/USD,67291,67327,67291,67327,0.00564576,380.11208352
1716031560,2024-05-18 11:26:00,BTC/USD,67291,67291,67291,67291,0.00657694,442.56886954
1716031500,2024-05-18 11:25:00,BTC/USD,67291,67291,67291,67291,0.00431254,290.19512914
1716031440,2024-05-18 11:24:00,BTC/USD,67290,67291,67290,67291,0.00688724,463.44926684
1716031380,2024-05-18 11:23:00,BTC/USD,67275,67291,67275,67291,0.00820433,552.07757003
1716031320,2024-05-18 11:22:00,BTC/USD,67287,67287,67261,67268,0.01563106,1051.47014408
1716031260,2024-05-18 11:21:00,BTC/USD,67309,67309,67309,67309,0.00000000,0.0
1716031200,2024-05-18 11:20:00,BTC/USD,67301,67314,67301,67309,0.65830946,44310.15144314
1716031140,2024-05-18 11:19:00,BTC/USD,67312,67312,67292,67306,0.11421874,7687.60651444
1716031080,2024-05-18 11:18:00,BTC/USD,67289,67289,67289,67289,0.00000000,0.0
1716031020,2024-05-18 11:17:00,BTC/USD,67284,67295,67284,67289,0.01018915,685.6177143499999
1716030960,2024-05-18 11:16:00,BTC/USD,67301,67310,67280,67280,0.07524000,5062.1472
1716030900,2024-05-18 11:15:00,BTC/USD,67324,67331,67306,67306,0.25128098,16912.71763988
1716030840,2024-05-18 11:14:00,BTC/USD,67339,67339,67337,67337,0.00446537,300.68461969
1716030780,2024-05-18 11:13:00,BTC/USD,67359,67361,67334,67334,0.01379428,928.82404952
1716030720,2024-05-18 11:12:00,BTC/USD,67356,67356,67356,67356,0.00133000,89.58348
1716030660,2024-05-18 11:11:00,BTC/USD,67349,67349,67314,67314,0.07260000,4886.9964
1716030600,2024-05-18 11:10:00,BTC/USD,67391,67391,67361,67361,0.33387419,22490.099312590002
1716030540,2024-05-18 11:09:00,BTC/USD,67353,67373,67338,67370,6.61708048,445792.7119376
1716030480,2024-05-18 11:08:00,BTC/USD,67360,67387,67352,67367,0.01323681,891.72417927
1716030420,2024-05-18 11:07:00,BTC/USD,67328,67328,67328,67328,0.00030000,20.1984
1716030360,2024-05-18 11:06:00,BTC/USD,67325,67325,67325,67325,0.00048002,32.3173465
1716030300,2024-05-18 11:05:00,BTC/USD,67315,67319,67299,67319,0.01917857,1291.08215383
1716030240,2024-05-18 11:04:00,BTC/USD,67382,67390,67343,67364,0.66940360,45093.7041104
1716030180,2024-05-18 11:03:00,BTC/USD,67355,67386,67328,67386,2.97002760,200138.2798536
1716030120,2024-05-18 11:02:00,BTC/USD,67281,67361,67281,67361,8.46820183,570426.54347063
1716030060,2024-05-18 11:01:00,BTC/USD,67281,67281,67280,67281,0.00817535,550.04572335
1716030000,2024-05-18 11:00:00,BTC/USD,67222,67222,67207,67216,0.17024686,11443.31294176
1716029940,2024-05-18 10:59:00,BTC/USD,67249,67249,67234,67238,0.26828287,18038.80361306
1716029880,2024-05-18 10:58:00,BTC/USD,67210,67210,67210,67210,0.03645342,2450.0343582
1716029820,2024-05-18 10:57:00,BTC/USD,67236,67236,67214,67214,0.02207000,1483.41298
1716029760,2024-05-18 10:56:00,BTC/USD,67265,67281,67265,67280,11.20284275,753727.26022
1716029700,2024-05-18 10:55:00,BTC/USD,67172,67224,67172,67224,1.40157513,94219.48653911999
1716029640,2024-05-18 10:54:00,BTC/USD,67172,67181,67102,67102,0.05848305,3924.3296211
1716029580,2024-05-18 10:53:00,BTC/USD,67073,67124,67072,67124,2.12935702,142930.96061048
1716029520,2024-05-18 10:52:00,BTC/USD,67081,67081,67079,67079,0.01985346,1331.75024334
1716029460,2024-05-18 10:51:00,BTC/USD,67078,67078,67074,67074,0.00295191,197.99641133999998
1716029400,2024-05-18 10:50:00,BTC/USD,67088,67088,67075,67075,9.20360074,617331.5196355
1716029340,2024-05-18 10:49:00,BTC/USD,67104,67104,67088,67089,5.49643233,368750.14858737
1716029280,2024-05-18 10:48:00,BTC/USD,67116,67116,67104,67105,0.10161040,6818.5658920000005
1716029220,2024-05-18 10:47:00,BTC/USD,67104,67117,67104,67112,0.09059881,6080.2673367200005
1716029160,2024-05-18 10:46:00,BTC/USD,67118,67118,67104,67104,0.01206260,809.4487104
1716029100,2024-05-18 10:45:00,BTC/USD,67136,67136,67106,67118,0.18121797,12162.98771046
1716029040,2024-05-18 10:44:00,BTC/USD,67128,67136,67126,67136,0.01858403,1247.65743808
1716028980,2024-05-18 10:43:00,BTC/USD,67139,67139,67139,67139,0.00069365,46.57096735
1716028920,2024-05-18 10:42:00,BTC/USD,67106,67129,67106,67129,0.00103000,69.14287
1716028860,2024-05-18 10:41:00,BTC/USD,67129,67131,67111,67111,0.04285228,2875.85936308
1716028800,2024-05-18 10:40:00,BTC/USD,67171,67171,67120,67125,0.07308794,4906.0279725
1716028740,2024-05-18 10:39:00,BTC/USD,67191,67191,67174,67175,0.04353542,2924.4918385
1716028680,2024-05-18 10:38:00,BTC/USD,67191,67191,67191,67191,0.01155000,776.0560499999999
1716028620,2024-05-18 10:37:00,BTC/USD,67168,67185,67168,67180,0.11759462,7900.0065716
1716028560,2024-05-18 10:36:00,BTC/USD,67138,67176,67138,67176,0.23277868,15637.14060768
1716028500,2024-05-18 10:35:00,BTC/USD,67216,67216,67129,67129,0.08744079,5869.812791910001
1716028440,2024-05-18 10:34:00,BTC/USD,67192,67218,67191,67218,0.04009338,2694.99681684
1716028380,2024-05-18 10:33:00,BTC/USD,67249,67250,67220,67220,0.09852828,6623.0709816
1716028320,2024-05-18 10:32:00,BTC/USD,67258,67258,67249,67253,0.04301403,2892.8225595900003
1716028260,2024-05-18 10:31:00,BTC/USD,67279,67279,67245,67247,1.22703094,82514.14962217999
1716028200,2024-05-18 10:30:00,BTC/USD,67293,67293,67278,67278,0.07714190,5189.9527482
1716028140,2024-05-18 10:29:00,BTC/USD,67292,67297,67292,67296,0.56138733,37779.12175968
1716028080,2024-05-18 10:28:00,BTC/USD,67293,67297,67291,67297,0.07184450,4834.919316500001
1716028020,2024-05-18 10:27:00,BTC/USD,67258,67278,67257,67278,0.04347594,2924.97429132
1716027960,2024-05-18 10:26:00,BTC/USD,67284,67284,67253,67269,0.00397170,267.1722873
1716027900,2024-05-18 10:25:00,BTC/USD,67296,67297,67282,67284,0.04817148,3241.16986032
1716027840,2024-05-18 10:24:00,BTC/USD,67296,67297,67282,67282,0.00389025,261.7438005
1716027780,2024-05-18 10:23:00,BTC/USD,67256,67295,67233,67295,0.24258138,16324.513967100002
1716027720,2024-05-18 10:22:00,BTC/USD,67271,67271,67269,67269,0.00060000,40.361399999999996
1716027660,2024-05-18 10:21:00,BTC/USD,67281,67289,67281,67289,0.86300000,58070.407
1716027600,2024-05-18 10:20:00,BTC/USD,67217,67281,67217,67281,4.59678842,309276.52168602
1716027540,2024-05-18 10:19:00,BTC/USD,67175,67209,67175,67209,0.55444358,37263.598568220004
1716027480,2024-05-18 10:18:00,BTC/USD,67169,67169,67162,67162,0.03663012,2460.15211944
1716027420,2024-05-18 10:17:00,BTC/USD,67191,67191,67178,67178,1.00000000,67178.0
1716027360,2024-05-18 10:16:00,BTC/USD,67196,67196,67179,67179,0.21224859,14258.64802761
1716027300,2024-05-18 10:15:00,BTC/USD,67209,67209,67209,67209,0.00028288,19.01208192
1716027240,2024-05-18 10:14:00,BTC/USD,67191,67209,67191,67209,0.00347537,233.57614233
1716027180,2024-05-18 10:13:00,BTC/USD,67207,67207,67182,67190,0.12573048,8447.8309512
1716027120,2024-05-18 10:12:00,BTC/USD,67201,67209,67201,67209,0.54668396,36742.08226764
1716027060,2024-05-18 10:11:00,BTC/USD,67176,67193,67176,67193,1.70607079,114636.01459247
1716027000,2024-05-18 10:10:00,BTC/USD,67175,67176,67175,67176,0.00131947,88.63671672000001
1716026940,2024-05-18 10:09:00,BTC/USD,67155,67176,67155,67176,0.55526541,37300.50918216
1716026880,2024-05-18 10:08:00,BTC/USD,67139,67164,67118,67163,0.04843279,3252.89147477
1716026820,2024-05-18 10:07:00,BTC/USD,67141,67141,67141,67141,0.00231000,155.09571
1716026760,2024-05-18 10:06:00,BTC/USD,67140,67140,67139,67140,0.01615296,1084.5097344
1716026700,2024-05-18 10:05:00,BTC/USD,67152,67160,67152,67154,1.03191865,69297.46502209999
1716026640,2024-05-18 10:04:00,BTC/USD,67150,67152,67150,67152,0.03127537,2100.2036462399997
1716026580,2024-05-18 10:03:00,BTC/USD,67142,67142,67142,67142,0.00099189,66.59747838
1716026520,2024-05-18 10:02:00,BTC/USD,67151,67151,67151,67151,0.00473000,317.62423
1716026460,2024-05-18 10:01:00,BTC/USD,67124,67124,67124,67124,0.00200000,134.248
1716026400,2024-05-18 10:00:00,BTC/USD,67152,67152,67116,67116,0.01317384,884.17544544
1716026340,2024-05-18 09:59:00,BTC/USD,67141,67142,67141,67142,0.00536161,359.98921862000003
1716026280,2024-05-18 09:58:00,BTC/USD,67144,67151,67129,67130,0.58542426,39299.5305738
1716026220,2024-05-18 09:57:00,BTC/USD,67144,67144,67144,67144,0.00178000,119.51632
1716026160,2024-05-18 09:56:00,BTC/USD,67131,67133,67131,67133,0.00221868,148.94664443999997
1716026100,2024-05-18 09:55:00,BTC/USD,67143,67143,67137,67137,0.01629031,1093.6825424699998
1716026040,2024-05-18 09:54:00,BTC/USD,67143,67143,67143,67143,0.00278218,186.80391174
1716025980,2024-05-18 09:53:00,BTC/USD,67139,67139,67139,67139,0.00000000,0.0
1716025920,2024-05-18 09:52:00,BTC/USD,67125,67139,67125,67139,0.00931301,625.26617839
1716025860,2024-05-18 09:51:00,BTC/USD,67110,67144,67110,67144,1.28888286,86540.75075184
1716025800,2024-05-18 09:50:00,BTC/USD,67111,67111,67111,67111,0.00331674,222.58973813999998
1716025740,2024-05-18 09:49:00,BTC/USD,67101,67107,67101,67107,0.00414896,278.42425872
1716025680,2024-05-18 09:48:00,BTC/USD,67099,67105,67099,67104,0.11471921,7698.11786784
1716025620,2024-05-18 09:47:00,BTC/USD,67065,67107,67065,67099,0.01897362,1273.11092838
1716025560,2024-05-18 09:46:00,BTC/USD,67073,67073,67053,67053,0.05119753,3432.94797909
1716025500,2024-05-18 09:45:00,BTC/USD,67105,67105,67073,67073,0.03403065,2282.53778745
1716025440,2024-05-18 09:44:00,BTC/USD,67105,67107,67105,67105,0.00770756,517.2158138
1716025380,2024-05-18 09:43:00,BTC/USD,67134,67134,67100,67106,0.02008918,1348.10451308
1716025320,2024-05-18 09:42:00,BTC/USD,67136,67136,67135,67135,0.45789126,30740.529740100003
1716025260,2024-05-18 09:41:00,BTC/USD,67127,67134,67107,67134,6.89623182,462971.62700388
1716025200,2024-05-18 09:40:00,BTC/USD,67127,67128,67121,67128,2.16950024,145634.21211072
1716025140,2024-05-18 09:39:00,BTC/USD,67117,67128,67117,67128,0.00670863,450.33691464000003
1716025080,2024-05-18 09:38:00,BTC/USD,67117,67117,67117,67117,0.00031639,21.23514763
1716025020,2024-05-18 09:37:00,BTC/USD,67121,67121,67121,67121,0.00028326,19.012694460000002
1716024960,2024-05-18 09:36:00,BTC/USD,67115,67115,67103,67104,0.02194651,1472.6986070399998
1716024900,2024-05-18 09:35:00,BTC/USD,67100,67103,67091,67103,0.00635151,426.20537553
1716024840,2024-05-18 09:34:00,BTC/USD,67094,67104,67094,67104,0.00574537,385.53730848
1716024780,2024-05-18 09:33:00,BTC/USD,67084,67090,67084,67084,0.15457470,10369.489174800001
1716024720,2024-05-18 09:32:00,BTC/USD,67048,67068,67048,67068,0.01101000,738.41868
1716024660,2024-05-18 09:31:00,BTC/USD,67065,67065,67039,67039,0.00514062,344.62202418000004
1716024600,2024-05-18 09:30:00,BTC/USD,67054,67083,67054,67083,0.01500707,1006.7192768100001
1716024540,2024-05-18 09:29:00,BTC/USD,67127,67127,67069,67091,0.61544500,41290.820495
1716024480,2024-05-18 09:28:00,BTC/USD,67124,67128,67124,67128,0.01528349,1025.95011672
1716024420,2024-05-18 09:27:00,BTC/USD,67114,67120,67106,67114,0.09532669,6397.75547266
1716024360,2024-05-18 09:26:00,BTC/USD,67128,67128,67128,67128,0.02024988,1359.33394464
1716024300,2024-05-18 09:25:00,BTC/USD,67120,67128,67120,67128,0.54766118,36763.399691039995
1716024240,2024-05-18 09:24:00,BTC/USD,67099,67101,67096,67101,0.00836537,561.32469237
1716024180,2024-05-18 09:23:00,BTC/USD,67088,67090,67088,67090,0.00594250,398.682325
1716024120,2024-05-18 09:22:00,BTC/USD,67089,67089,67083,67089,0.01918671,1287.21718719
1716024060,2024-05-18 09:21:00,BTC/USD,67083,67088,67083,67088,0.00309382,207.55819616000002
1716024000,2024-05-18 09:20:00,BTC/USD,67093,67093,67083,67083,0.51653760,34650.8918208
1716023940,2024-05-18 09:19:00,BTC/USD,67061,67071,67061,67071,0.05576864,3740.45845344
1716023880,2024-05-18 09:18:00,BTC/USD,67071,67071,67071,67071,0.00579861,388.91857131
1716023820,2024-05-18 09:17:00,BTC/USD,67070,67070,67070,67070,0.00090498,60.6970086
1716023760,2024-05-18 09:16:00,BTC/USD,67071,67071,67071,67071,0.00260937,175.01305527000002
1716023700,2024-05-18 09:15:00,BTC/USD,67060,67062,67058,67062,0.06279513,4211.167008060001
1716023640,2024-05-18 09:14:00,BTC/USD,67039,67047,67039,67044,0.01043477,699.58871988
1716023580,2024-05-18 09:13:00,BTC/USD,67040,67040,67035,67039,0.00917755,615.2537744499999
1716023520,2024-05-18 09:12:00,BTC/USD,67022,67051,67021,67051,0.24315224,16303.60084424
1716023460,2024-05-18 09:11:00,BTC/USD,67017,67017,67017,67017,0.00303536,203.42072112
1716023400,2024-05-18 09:10:00,BTC/USD,67052,67052,67033,67033,0.01159952,777.55062416
1716023340,2024-05-18 09:09:00,BTC/USD,67066,67068,67066,67068,0.00333520,223.6851936
1716023280,2024-05-18 09:08:00,BTC/USD,67070,67070,67070,67070,0.00000000,0.0
1716023220,2024-05-18 09:07:00,BTC/USD,67077,67077,67065,67070,0.00681559,457.1216213
1716023160,2024-05-18 09:06:00,BTC/USD,67104,67119,67104,67119,1.09441456,73456.01085264
1716023100,2024-05-18 09:05:00,BTC/USD,67095,67096,67094,67096,0.64859781,43518.31865976001
1716023040,2024-05-18 09:04:00,BTC/USD,67072,67090,67072,67090,0.00957202,642.1868218000001
1716022980,2024-05-18 09:03:00,BTC/USD,67084,67084,67084,67084,0.00000000,0.0
1716022920,2024-05-18 09:02:00,BTC/USD,67080,67084,67080,67084,0.01118355,750.2372682
1716022860,2024-05-18 09:01:00,BTC/USD,67047,67047,67047,67047,0.00140148,93.96502956
1716022800,2024-05-18 09:00:00,BTC/USD,67046,67046,67042,67042,0.00160846,107.83437531999999
1716022740,2024-05-18 08:59:00,BTC/USD,67043,67044,67043,67044,0.07076776,4744.55370144
1716022680,2024-05-18 08:58:00,BTC/USD,67035,67041,67035,67041,0.00544489,365.03087049
1716022620,2024-05-18 08:57:00,BTC/USD,67050,67054,67045,67054,0.25461810,17073.1620774
1716022560,2024-05-18 08:56:00,BTC/USD,67009,67044,67009,67044,0.13316150,8927.679606
1716022500,2024-05-18 08:55:00,BTC/USD,67009,67009,67008,67008,0.00332358,222.70644864
1716022440,2024-05-18 08:54:00,BTC/USD,67007,67007,67007,67007,0.00411512,275.74184584
1716022380,2024-05-18 08:53:00,BTC/USD,67009,67009,67009,67009,0.00000000,0.0
1716022320,2024-05-18 08:52:00,BTC/USD,67009,67009,67009,67009,0.00283947,190.27004523000002
1716022260,2024-05-18 08:51:00,BTC/USD,66985,66985,66984,66984,0.11738237,7862.74067208
1716022200,2024-05-18 08:50:00,BTC/USD,66984,66985,66984,66985,0.03418165,2289.65782525
1716022140,2024-05-18 08:49:00,BTC/USD,66994,66994,66984,66985,0.02484294,1664.1043359
1716022080,2024-05-18 08:48:00,BTC/USD,67005,67005,66994,66994,0.00414000,277.35515999999996
1716022020,2024-05-18 08:47:00,BTC/USD,66994,66996,66994,66996,0.00206732,138.50217072
1716021960,2024-05-18 08:46:00,BTC/USD,66993,66993,66992,66992,0.01346157,901.81749744
1716021900,2024-05-18 08:45:00,BTC/USD,66993,66993,66993,66993,0.01316029,881.64730797
1716021840,2024-05-18 08:44:00,BTC/USD,66992,66993,66992,66992,0.01428905,957.2520376
1716021780,2024-05-18 08:43:00,BTC/USD,66996,66996,66993,66993,0.00940670,630.1830531
1716021720,2024-05-18 08:42:00,BTC/USD,66994,66997,66994,66997,0.00947000,634.46159
1716021660,2024-05-18 08:41:00,BTC/USD,66986,66992,66969,66969,1.80130800,120631.79545199999
1716021600,2024-05-18 08:40:00,BTC/USD,66978,66978,66956,66961,0.26341545,17638.561947449998
1716021540,2024-05-18 08:39:00,BTC/USD,66977,66982,66977,66978,0.15225921,10198.01736738
1716021480,2024-05-18 08:38:00,BTC/USD,66971,66971,66971,66971,0.00036000,24.109560000000002
1716021420,2024-05-18 08:37:00,BTC/USD,66963,66980,66961,66980,0.01664521,1114.8961658
1716021360,2024-05-18 08:36:00,BTC/USD,66988,66988,66988,66988,0.00000000,0.0
1716021300,2024-05-18 08:35:00,BTC/USD,66988,66988,66988,66988,0.00912556,611.30301328
1716021240,2024-05-18 08:34:00,BTC/USD,66982,66994,66982,66987,0.12897779,8639.83521873
1716021180,2024-05-18 08:33:00,BTC/USD,66945,66967,66945,66957,0.00107230,71.7979911
1716021120,2024-05-18 08:32:00,BTC/USD,66961,66966,66950,66950,0.06053376,4052.735232
1716021060,2024-05-18 08:31:00,BTC/USD,66958,66961,66958,66961,0.01015049,679.68696089
1716021000,2024-05-18 08:30:00,BTC/USD,67028,67037,67028,67033,0.00527199,353.39730567
1716020940,2024-05-18 08:29:00,BTC/USD,67016,67027,67016,67027,0.00651537,436.70570499
1716020880,2024-05-18 08:28:00,BTC/USD,67020,67024,67019,67024,0.15555623,10426.000759519999
1716020820,2024-05-18 08:27:00,BTC/USD,67037,67043,67037,67043,0.02311048,1549.39591064
1716020760,2024-05-18 08:26:00,BTC/USD,67054,67059,67020,67030,0.31975386,21433.1012358
1716020700,2024-05-18 08:25:00,BTC/USD,67059,67059,67059,67059,0.00000000,0.0
1716020640,2024-05-18 08:24:00,BTC/USD,67059,67059,67059,67059,0.00246537,165.32524683
1716020580,2024-05-18 08:23:00,BTC/USD,67032,67061,67032,67061,0.05134000,3442.91174
1716020520,2024-05-18 08:22:00,BTC/USD,67020,67020,67019,67019,0.00678000,454.38881999999995
1716020460,2024-05-18 08:21:00,BTC/USD,67066,67066,67031,67031,0.00240050,160.9079155
1716020400,2024-05-18 08:20:00,BTC/USD,67088,67089,67082,67082,0.55072456,36943.70493392
1716020340,2024-05-18 08:19:00,BTC/USD,67072,67088,67071,67088,1.09573289,73510.52812432
1716020280,2024-05-18 08:18:00,BTC/USD,67072,67072,67072,67072,0.00215000,144.2048
1716020220,2024-05-18 08:17:00,BTC/USD,67065,67065,67065,67065,0.00430000,288.3795
1716020160,2024-05-18 08:16:00,BTC/USD,67064,67064,67048,67048,13.73904410,921175.4288167999
1716020100,2024-05-18 08:15:00,BTC/USD,67027,67056,67023,67056,0.29266410,19624.883889599998
1716020040,2024-05-18 08:14:00,BTC/USD,67034,67039,67026,67026,0.00729537,488.97946962
1716019980,2024-05-18 08:13:00,BTC/USD,67027,67056,67027,67049,0.00157334,105.49087365999999
1716019920,2024-05-18 08:12:00,BTC/USD,67020,67032,67020,67032,0.02612486,1751.20161552
1716019860,2024-05-18 08:11:00,BTC/USD,66997,67022,66997,67022,0.05491000,3680.17802
1716019800,2024-05-18 08:10:00,BTC/USD,66997,66997,66996,66996,0.13789031,9238.099208759999
1716019740,2024-05-18 08:09:00,BTC/USD,67019,67031,67019,67031,0.05246537,3516.80621647
1716019680,2024-05-18 08:08:00,BTC/USD,66988,67013,66988,67013,0.23093262,15475.48766406
1716019620,2024-05-18 08:07:00,BTC/USD,66972,66972,66972,66972,0.00042000,28.12824
1716019560,2024-05-18 08:06:00,BTC/USD,66942,66963,66942,66963,0.49080913,32866.051772189996
1716019500,2024-05-18 08:05:00,BTC/USD,66925,66940,66925,66940,0.25652073,17171.497666199997
1716019440,2024-05-18 08:04:00,BTC/USD,66918,66918,66913,66913,0.00310537,207.78962281
1716019380,2024-05-18 08:03:00,BTC/USD,66918,66918,66918,66918,0.00112823,75.49889514
1716019320,2024-05-18 08:02:00,BTC/USD,66888,66908,66888,66898,0.21646951,14481.37727998
1716019260,2024-05-18 08:01:00,BTC/USD,66882,66882,66882,66882,0.00000000,0.0
1716019200,2024-05-18 08:00:00,BTC/USD,66882,66882,66882,66882,0.00108618,72.64589076
1716019140,2024-05-18 07:59:00,BTC/USD,66864,66928,66864,66928,0.13177903,8819.706919839999
1716019080,2024-05-18 07:58:00,BTC/USD,66874,66874,66863,66864,1.78916649,119630.82818735999
1716019020,2024-05-18 07:57:00,BTC/USD,66896,66896,66879,66879,1.79982285,120370.35238514999
1716018960,2024-05-18 07:56:00,BTC/USD,66967,66967,66895,66895,4.63151734,309825.3524593
1716018900,2024-05-18 07:55:00,BTC/USD,66976,66976,66967,66967,0.89974940,60253.518069800004
1716018840,2024-05-18 07:54:00,BTC/USD,66976,66976,66975,66976,0.02147834,1438.53329984
1716018780,2024-05-18 07:53:00,BTC/USD,66975,66976,66975,66975,0.02141977,1434.58909575
1716018720,2024-05-18 07:52:00,BTC/USD,66983,66983,66976,66976,0.00974688,652.80703488
1716018660,2024-05-18 07:51:00,BTC/USD,66983,66983,66983,66983,0.02994653,2005.90841899
1716018600,2024-05-18 07:50:00,BTC/USD,66991,66992,66983,66983,0.89539348,59976.14147084
1716018540,2024-05-18 07:49:00,BTC/USD,67000,67000,66991,66991,0.75915892,50856.81520972
1716018480,2024-05-18 07:48:00,BTC/USD,67007,67007,67000,67000,0.00396698,265.78766
1716018420,2024-05-18 07:47:00,BTC/USD,67040,67040,67007,67007,11.07919531,742383.64013717
1716018360,2024-05-18 07:46:00,BTC/USD,67040,67040,67040,67040,3.85911108,258714.8068032
1716018300,2024-05-18 07:45:00,BTC/USD,67050,67059,67047,67052,0.34648836,23232.73751472
1716018240,2024-05-18 07:44:00,BTC/USD,67111,67111,67051,67051,0.02355388,1579.31120788
1716018180,2024-05-18 07:43:00,BTC/USD,67111,67126,67111,67126,0.17948387,12048.03425762
1716018120,2024-05-18 07:42:00,BTC/USD,67119,67130,67119,67126,0.12911866,8667.219171159999
1716018060,2024-05-18 07:41:00,BTC/USD,67082,67145,67082,67135,0.55669655,37373.822884249996
1716018000,2024-05-18 07:40:00,BTC/USD,67075,67094,67075,67093,0.74623687,50067.27031891001
1716017940,2024-05-18 07:39:00,BTC/USD,67068,67071,67062,67071,0.00583523,391.37471133
1716017880,2024-05-18 07:38:00,BTC/USD,67068,67068,67052,67062,0.01194883,801.3124374600001
1716017820,2024-05-18 07:37:00,BTC/USD,67069,67073,67069,67073,0.02848000,1910.23904
1716017760,2024-05-18 07:36:00,BTC/USD,67081,67081,67073,67073,0.00541000,362.86493
1716017700,2024-05-18 07:35:00,BTC/USD,67122,67123,67077,67077,0.02692116,1805.79064932
1716017640,2024-05-18 07:34:00,BTC/USD,67159,67159,67101,67101,0.01027433,689.41781733
1716017580,2024-05-18 07:33:00,BTC/USD,67107,67107,67107,67107,0.01500000,1006.605
1716017520,2024-05-18 07:32:00,BTC/USD,67160,67160,67126,67126,0.02235109,1500.33926734
1716017460,2024-05-18 07:31:00,BTC/USD,67198,67200,67198,67200,0.07010094,4710.783168
1716017400,2024-05-18 07:30:00,BTC/USD,67197,67197,67170,67170,0.33007590,22171.198203
1716017340,2024-05-18 07:29:00,BTC/USD,67189,67219,67187,67219,0.54730189,36789.08574391
1716017280,2024-05-18 07:28:00,BTC/USD,67200,67200,67181,67182,0.23276946,15637.917861720001
1716017220,2024-05-18 07:27:00,BTC/USD,67186,67186,67186,67186,0.00030000,20.1558
1716017160,2024-05-18 07:26:00,BTC/USD,67190,67190,67190,67190,0.00208000,139.75519999999997
1716017100,2024-05-18 07:25:00,BTC/USD,67238,67238,67162,67162,0.39286000,26385.26332
1716017040,2024-05-18 07:24:00,BTC/USD,67154,67241,67152,67241,6.49584365,436787.02286965004
1716016980,2024-05-18 07:23:00,BTC/USD,66999,67152,66998,67134,11.28970848,757923.2890963199
1716016920,2024-05-18 07:22:00,BTC/USD,66960,66999,66960,66999,0.10647664,7133.82840336
1716016860,2024-05-18 07:21:00,BTC/USD,66971,66971,66971,66971,0.00037000,24.77927
1716016800,2024-05-18 07:20:00,BTC/USD,66974,66974,66961,66961,0.50699229,33948.71073069
1716016740,2024-05-18 07:19:00,BTC/USD,66975,66999,66975,66999,14.31760885,959265.47534115
1716016680,2024-05-18 07:18:00,BTC/USD,66967,66972,66967,66972,0.16654561,11153.892592920001
1716016620,2024-05-18 07:17:00,BTC/USD,66950,66967,66950,66967,0.04300393,2879.84418031
1716016560,2024-05-18 07:16:00,BTC/USD,66949,66950,66944,66950,0.00205991,137.91097449999998
1716016500,2024-05-18 07:15:00,BTC/USD,66933,66933,66933,66933,0.03660381,2450.00281473
1716016440,2024-05-18 07:14:00,BTC/USD,66931,66931,66925,66925,0.00996537,666.9323872499999
1716016380,2024-05-18 07:13:00,BTC/USD,66932,66932,66931,66931,0.00882562,590.70757222
1716016320,2024-05-18 07:12:00,BTC/USD,66924,66932,66923,66932,0.12857542,8605.81001144
1716016260,2024-05-18 07:11:00,BTC/USD,66924,66924,66924,66924,0.00027781,18.59215644
1716016200,2024-05-18 07:10:00,BTC/USD,66916,66916,66916,66916,0.00144000,96.35904000000001
1716016140,2024-05-18 07:09:00,BTC/USD,66918,66918,66902,66905,0.01456886,974.7295783
1716016080,2024-05-18 07:08:00,BTC/USD,66891,66927,66891,66925,0.16637791,11134.84162675
1716016020,2024-05-18 07:07:00,BTC/USD,66891,66891,66891,66891,0.00045000,30.100949999999997
1716015960,2024-05-18 07:06:00,BTC/USD,66890,66891,66890,66891,0.00169569,113.42639978999999
1716015900,2024-05-18 07:05:00,BTC/USD,66892,66892,66892,66892,0.00000000,0.0
1716015840,2024-05-18 07:04:00,BTC/USD,66887,66892,66885,66892,0.00509537,340.83949004
1716015780,2024-05-18 07:03:00,BTC/USD,66914,66914,66914,66914,0.00179000,119.77606
1716015720,2024-05-18 07:02:00,BTC/USD,66925,66925,66914,66914,0.00358000,239.55212
1716015660,2024-05-18 07:01:00,BTC/USD,66956,66956,66956,66956,0.00831643,556.8348870799999
1716015600,2024-05-18 07:00:00,BTC/USD,66940,66940,66940,66940,0.02007195,1343.6163330000002
1716015540,2024-05-18 06:59:00,BTC/USD,66941,66942,66940,66941,0.00866630,580.1307883
1716015480,2024-05-18 06:58:00,BTC/USD,66958,66958,66941,66942,0.02720504,1821.15978768
1716015420,2024-05-18 06:57:00,BTC/USD,66941,66943,66941,66943,0.00074000,49.537819999999996
1716015360,2024-05-18 06:56:00,BTC/USD,66942,66942,66942,66942,0.00143000,95.72706000000001
1716015300,2024-05-18 06:55:00,BTC/USD,66918,66942,66918,66940,0.05159000,3453.4345999999996
1716015240,2024-05-18 06:54:00,BTC/USD,66893,66897,66890,66897,0.20554667,13750.455582989998
1716015180,2024-05-18 06:53:00,BTC/USD,66847,66847,66847,66847,0.02990000,1998.7253
1716015120,2024-05-18 06:52:00,BTC/USD,66835,66835,66823,66827,0.00376000,251.26952
1716015060,2024-05-18 06:51:00,BTC/USD,66824,66829,66824,66829,0.14694100,9819.920089
1716015000,2024-05-18 06:50:00,BTC/USD,66815,66815,66800,66800,0.00666796,445.41972799999996
1716014940,2024-05-18 06:49:00,BTC/USD,66815,66816,66814,66814,0.01671725,1116.9463415
1716014880,2024-05-18 06:48:00,BTC/USD,66841,66841,66824,66824,0.00410739,274.47222936
1716014820,2024-05-18 06:47:00,BTC/USD,66829,66829,66829,66829,0.00000000,0.0
1716014760,2024-05-18 06:46:00,BTC/USD,66828,66830,66828,66829,0.00381322,254.83367938
1716014700,2024-05-18 06:45:00,BTC/USD,66824,66824,66823,66823,0.01363089,910.85696247
1716014640,2024-05-18 06:44:00,BTC/USD,66848,66848,66824,66824,0.00849763,567.84562712
1716014580,2024-05-18 06:43:00,BTC/USD,66823,66846,66823,66846,0.00735000,491.31809999999996
1716014520,2024-05-18 06:42:00,BTC/USD,66811,66811,66811,66811,0.00291000,194.42001
1716014460,2024-05-18 06:41:00,BTC/USD,66811,66811,66811,66811,0.00144000,96.20784
1716014400,2024-05-18 06:40:00,BTC/USD,66818,66822,66809,66809,0.04921534,3288.0276500600003
1716014340,2024-05-18 06:39:00,BTC/USD,66788,66800,66786,66800,0.00837537,559.4747160000001
1716014280,2024-05-18 06:38:00,BTC/USD,66794,66794,66775,66779,0.96838505,64667.785253949995
1716014220,2024-05-18 06:37:00,BTC/USD,66792,66792,66792,66792,0.01114000,744.0628800000001
1716014160,2024-05-18 06:36:00,BTC/USD,66791,66791,66791,66791,0.00224589,150.00523899
1716014100,2024-05-18 06:35:00,BTC/USD,66792,66792,66791,66791,0.23391469,15623.39605979
1716014040,2024-05-18 06:34:00,BTC/USD,66791,66792,66791,66792,0.00475537,317.62067304
1716013980,2024-05-18 06:33:00,BTC/USD,66791,66792,66791,66792,0.16169227,10799.75009784
1716013920,2024-05-18 06:32:00,BTC/USD,66792,66803,66792,66800,0.00422496,282.227328
1716013860,2024-05-18 06:31:00,BTC/USD,66791,66792,66791,66791,0.00898188,599.90874708
1716013800,2024-05-18 06:30:00,BTC/USD,66791,66791,66791,66791,0.01642908,1097.31468228
1716013740,2024-05-18 06:29:00,BTC/USD,66791,66792,66791,66791,0.00733347,489.80979477
1716013680,2024-05-18 06:28:00,BTC/USD,66807,66808,66792,66792,1.02342349,68356.50174408
1716013620,2024-05-18 06:27:00,BTC/USD,66819,66819,66807,66807,0.15452775,10323.535394249999
1716013560,2024-05-18 06:26:00,BTC/USD,66824,66827,66824,66827,0.00489964,327.42824228
1716013500,2024-05-18 06:25:00,BTC/USD,66815,66815,66815,66815,0.00000000,0.0
1716013440,2024-05-18 06:24:00,BTC/USD,66823,66824,66815,66815,1.15088812,76896.58973780001
1716013380,2024-05-18 06:23:00,BTC/USD,66839,66839,66823,66823,1.46559478,97935.43998394
1716013320,2024-05-18 06:22:00,BTC/USD,66844,66844,66844,66844,0.00060000,40.106399999999994
1716013260,2024-05-18 06:21:00,BTC/USD,66867,66867,66867,66867,0.00000000,0.0
1716013200,2024-05-18 06:20:00,BTC/USD,66839,66867,66839,66867,0.00710636,475.18097412
1716013140,2024-05-18 06:19:00,BTC/USD,66840,66840,66839,66840,0.19965537,13344.9649308
1716013080,2024-05-18 06:18:00,BTC/USD,66840,66840,66840,66840,0.00402909,269.3043756
1716013020,2024-05-18 06:17:00,BTC/USD,66840,66840,66840,66840,0.00795530,531.732252
1716012960,2024-05-18 06:16:00,BTC/USD,66843,66843,66841,66841,0.00102731,68.66642771000001
1716012900,2024-05-18 06:15:00,BTC/USD,66840,66840,66840,66840,0.00135000,90.23400000000001
1716012840,2024-05-18 06:14:00,BTC/USD,66840,66840,66839,66840,0.01727061,1154.3675724
1716012780,2024-05-18 06:13:00,BTC/USD,66840,66840,66840,66840,0.00041000,27.4044
1716012720,2024-05-18 06:12:00,BTC/USD,66847,66847,66839,66842,0.48959205,32725.3118061
1716012660,2024-05-18 06:11:00,BTC/USD,66854,66854,66847,66847,0.53599221,35829.47126187
1716012600,2024-05-18 06:10:00,BTC/USD,66864,66864,66854,66854,0.00258706,172.95530924
1716012540,2024-05-18 06:09:00,BTC/USD,66874,66875,66874,66875,0.00970537,649.04661875
1716012480,2024-05-18 06:08:00,BTC/USD,66876,66876,66876,66876,0.00030000,20.0628
1716012420,2024-05-18 06:07:00,BTC/USD,66894,66898,66891,66891,0.20983706,14036.21078046
1716012360,2024-05-18 06:06:00,BTC/USD,66900,66900,66897,66897,0.00226000,151.18722
1716012300,2024-05-18 06:05:00,BTC/USD,66859,66892,66859,66892,0.05026000,3361.99192
1716012240,2024-05-18 06:04:00,BTC/USD,66860,66860,66854,66854,0.00695337,464.86059798
1716012180,2024-05-18 06:03:00,BTC/USD,66864,66864,66864,66864,0.00513000,343.01232
1716012120,2024-05-18 06:02:00,BTC/USD,66876,66876,66864,66864,0.01369812,915.9110956799999
1716012060,2024-05-18 06:01:00,BTC/USD,66909,66909,66909,66909,0.00141000,94.34169
1716012000,2024-05-18 06:00:00,BTC/USD,66893,66893,66890,66890,0.13576850,9081.554965
1716011940,2024-05-18 05:59:00,BTC/USD,66884,66884,66879,66879,0.00416005,278.21998395
1716011880,2024-05-18 05:58:00,BTC/USD,66874,66874,66874,66874,0.00053268,35.62244232
1716011820,2024-05-18 05:57:00,BTC/USD,66886,66886,66859,66859,0.00613000,409.84567
1716011760,2024-05-18 05:56:00,BTC/USD,66879,66879,66879,66879,0.05000000,3343.9500000000003
1716011700,2024-05-18 05:55:00,BTC/USD,66878,66878,66874,66874,0.00637000,425.98738
1716011640,2024-05-18 05:54:00,BTC/USD,66877,66880,66868,66876,0.12446559,8323.76079684
1716011580,2024-05-18 05:53:00,BTC/USD,66869,66869,66864,66864,0.00198055,132.4274952
1716011520,2024-05-18 05:52:00,BTC/USD,66864,66871,66852,66865,0.34115057,22811.03286305
1716011460,2024-05-18 05:51:00,BTC/USD,66859,66859,66859,66859,0.02050000,1370.6095
1716011400,2024-05-18 05:50:00,BTC/USD,66857,66857,66847,66847,0.97082548,64896.77086156
1716011340,2024-05-18 05:49:00,BTC/USD,66856,66858,66856,66858,0.00276537,184.88710746
1716011280,2024-05-18 05:48:00,BTC/USD,66861,66861,66860,66860,0.00681449,455.61680140000004
1716011220,2024-05-18 05:47:00,BTC/USD,66857,66880,66857,66880,0.17023000,11384.982399999999
1716011160,2024-05-18 05:46:00,BTC/USD,66855,66855,66855,66855,0.00019687,13.16174385
1716011100,2024-05-18 05:45:00,BTC/USD,66879,66879,66857,66857,0.16641961,11126.31586577
1716011040,2024-05-18 05:44:00,BTC/USD,66879,66880,66879,66880,0.00697391,466.4151008
1716010980,2024-05-18 05:43:00,BTC/USD,66868,66881,66868,66880,0.25412557,16995.9181216
1716010920,2024-05-18 05:42:00,BTC/USD,66857,66861,66856,66861,0.02625000,1755.10125
1716010860,2024-05-18 05:41:00,BTC/USD,66863,66864,66857,66857,0.01316783,880.3616103100001
1716010800,2024-05-18 05:40:00,BTC/USD,66882,66882,66864,66864,0.11080000,7408.531199999999
1716010740,2024-05-18 05:39:00,BTC/USD,66880,66883,66880,66882,0.00735537,491.94185634
1716010680,2024-05-18 05:38:00,BTC/USD,66886,66886,66884,66884,0.02576000,1722.9318400000002
1716010620,2024-05-18 05:37:00,BTC/USD,66882,66886,66873,66884,0.37681092,25202.62157328
1716010560,2024-05-18 05:36:00,BTC/USD,66885,66885,66885,66885,0.00241653,161.62960905
1716010500,2024-05-18 05:35:00,BTC/USD,66910,66910,66910,66910,0.01655990,1108.022909
1716010440,2024-05-18 05:34:00,BTC/USD,66896,66912,66896,66912,0.25989958,17390.40069696
1716010380,2024-05-18 05:33:00,BTC/USD,66889,66889,66889,66889,0.00428000,286.28492
1716010320,2024-05-18 05:32:00,BTC/USD,66901,66901,66901,66901,0.00850000,568.6585
1716010260,2024-05-18 05:31:00,BTC/USD,66901,66901,66901,66901,0.00792000,529.85592
1716010200,2024-05-18 05:30:00,BTC/USD,66900,66901,66900,66900,0.02043114,1366.843266
1716010140,2024-05-18 05:29:00,BTC/USD,66890,66901,66886,66900,0.02088637,1397.2981530000002
1716010080,2024-05-18 05:28:00,BTC/USD,66906,66906,66903,66904,0.11136788,7450.95664352
1716010020,2024-05-18 05:27:00,BTC/USD,66913,66916,66913,66916,0.03697000,2473.88452
1716009960,2024-05-18 05:26:00,BTC/USD,66912,66913,66912,66913,0.11313266,7570.04567858
1716009900,2024-05-18 05:25:00,BTC/USD,66886,66908,66886,66908,0.01684000,1126.73072
1716009840,2024-05-18 05:24:00,BTC/USD,66882,66886,66882,66886,0.01116368,746.69390048
1716009780,2024-05-18 05:23:00,BTC/USD,66900,66901,66888,66888,0.01940000,1297.6272000000001
1716009720,2024-05-18 05:22:00,BTC/USD,66902,66910,66902,66905,0.04603631,3080.05932055
1716009660,2024-05-18 05:21:00,BTC/USD,66909,66909,66901,66903,0.05718751,3826.01598153
1716009600,2024-05-18 05:20:00,BTC/USD,66892,66892,66890,66891,0.00919235,614.88548385
1716009540,2024-05-18 05:19:00,BTC/USD,66889,66915,66889,66901,0.02311919,1546.69693019
1716009480,2024-05-18 05:18:00,BTC/USD,66872,66878,66872,66878,0.02147000,1435.87066
1716009420,2024-05-18 05:17:00,BTC/USD,66874,66874,66870,66870,0.03370857,2254.0920759
1716009360,2024-05-18 05:16:00,BTC/USD,66877,66891,66877,66891,0.05656057,3783.39308787
1716009300,2024-05-18 05:15:00,BTC/USD,66861,66872,66861,66872,0.00117021,78.25428312000001
1716009240,2024-05-18 05:14:00,BTC/USD,66867,66867,66865,66865,0.00533537,356.74951505
1716009180,2024-05-18 05:13:00,BTC/USD,66864,66868,66864,66868,0.18387033,12295.04122644
1716009120,2024-05-18 05:12:00,BTC/USD,66865,66865,66865,66865,0.09769855,6532.6135457499995
1716009060,2024-05-18 05:11:00,BTC/USD,66864,66865,66861,66865,0.01318000,881.2807
1716009000,2024-05-18 05:10:00,BTC/USD,66869,66869,66867,66868,0.01081000,722.84308
1716008940,2024-05-18 05:09:00,BTC/USD,66865,66881,66865,66881,0.00311802,208.53629562
1716008880,2024-05-18 05:08:00,BTC/USD,66856,66859,66856,66859,0.00175070,117.0500513
1716008820,2024-05-18 05:07:00,BTC/USD,66857,66857,66855,66856,0.01634684,1092.88433504
1716008760,2024-05-18 05:06:00,BTC/USD,66895,66899,66895,66899,0.17206016,11510.65264384
1716008700,2024-05-18 05:05:00,BTC/USD,66892,66897,66892,66896,0.00356644,238.58057024000001
1716008640,2024-05-18 05:04:00,BTC/USD,66886,66894,66886,66892,0.01072006,717.08625352
1716008580,2024-05-18 05:03:00,BTC/USD,66885,66885,66885,66885,0.00077149,51.60110865
1716008520,2024-05-18 05:02:00,BTC/USD,66861,66864,66856,66856,0.04461000,2982.44616
1716008460,2024-05-18 05:01:00,BTC/USD,66877,66877,66864,66866,0.05815193,3888.38695138
1716008400,2024-05-18 05:00:00,BTC/USD,66905,66905,66869,66869,0.04287285,2866.8646066499996
1716008340,2024-05-18 04:59:00,BTC/USD,66904,66911,66904,66911,0.00443174,296.53215514
1716008280,2024-05-18 04:58:00,BTC/USD,66906,66906,66905,66905,0.00173000,115.74565
1716008220,2024-05-18 04:57:00,BTC/USD,66925,66925,66911,66913,0.00338574,226.55002062
1716008160,2024-05-18 04:56:00,BTC/USD,66931,66931,66931,66931,0.00164000,109.76684
1716008100,2024-05-18 04:55:00,BTC/USD,66922,66925,66922,66923,0.09141764,6117.94272172
1716008040,2024-05-18 04:54:00,BTC/USD,66918,66926,66918,66922,0.01187537,794.72351114
1716007980,2024-05-18 04:53:00,BTC/USD,66924,66924,66924,66924,0.01084000,725.4561600000001
1716007920,2024-05-18 04:52:00,BTC/USD,66918,66921,66918,66921,0.20955213,14023.43809173
1716007860,2024-05-18 04:51:00,BTC/USD,66904,66904,66904,66904,0.00056000,37.46624
1716007800,2024-05-18 04:50:00,BTC/USD,66902,66902,66896,66902,0.04066044,2720.26475688
1716007740,2024-05-18 04:49:00,BTC/USD,66891,66903,66889,66903,0.03688471,2467.69775313
1716007680,2024-05-18 04:48:00,BTC/USD,66875,66875,66875,66875,0.00000000,0.0
1716007620,2024-05-18 04:47:00,BTC/USD,66871,66876,66871,66875,0.01553368,1038.81485
1716007560,2024-05-18 04:46:00,BTC/USD,66871,66871,66856,66856,15.83225417,1058481.18478952
1716007500,2024-05-18 04:45:00,BTC/USD,66872,66873,66871,66871,0.20545879,13739.23474609
1716007440,2024-05-18 04:44:00,BTC/USD,66909,66910,66899,66910,0.26553649,17767.0465459
1716007380,2024-05-18 04:43:00,BTC/USD,66955,66955,66955,66955,0.00133208,89.1894164
1716007320,2024-05-18 04:42:00,BTC/USD,66962,66966,66951,66951,0.00825465,552.6570721500001
1716007260,2024-05-18 04:41:00,BTC/USD,66952,66959,66952,66959,0.14194928,9504.781839520001
1716007200,2024-05-18 04:40:00,BTC/USD,66941,66941,66938,66940,0.02382807,1595.0510058
1716007140,2024-05-18 04:39:00,BTC/USD,66941,66942,66941,66942,0.00682537,456.90391854
1716007080,2024-05-18 04:38:00,BTC/USD,66947,66947,66942,66942,0.00608114,407.08367388
1716007020,2024-05-18 04:37:00,BTC/USD,66960,66961,66960,66961,0.00262913,176.04917393
1716006960,2024-05-18 04:36:00,BTC/USD,66944,66961,66944,66959,0.03243517,2171.82654803
1716006900,2024-05-18 04:35:00,BTC/USD,66937,66937,66917,66929,0.91694203,61370.01312587
1716006840,2024-05-18 04:34:00,BTC/USD,66962,66962,66961,66962,0.26432602,17699.798951239998
1716006780,2024-05-18 04:33:00,BTC/USD,66967,66967,66967,66967,0.00000000,0.0
1716006720,2024-05-18 04:32:00,BTC/USD,66966,66970,66966,66967,0.27049996,18114.570821319998
1716006660,2024-05-18 04:31:00,BTC/USD,66963,66966,66963,66966,0.00212000,141.96792
1716006600,2024-05-18 04:30:00,BTC/USD,66945,66957,66940,66957,0.11650340,7800.7181537999995
1716006540,2024-05-18 04:29:00,BTC/USD,66951,66951,66951,66951,0.00246537,165.05898687
1716006480,2024-05-18 04:28:00,BTC/USD,66946,66946,66946,66946,0.00031057,20.791419219999998
1716006420,2024-05-18 04:27:00,BTC/USD,66945,66945,66945,66945,0.00085000,56.90325
1716006360,2024-05-18 04:26:00,BTC/USD,66939,66944,66939,66941,0.00292400,195.73548399999999
1716006300,2024-05-18 04:25:00,BTC/USD,66928,66931,66927,66931,0.00258617,173.09494427
1716006240,2024-05-18 04:24:00,BTC/USD,66928,66928,66927,66927,0.00560537,375.15059799
1716006180,2024-05-18 04:23:00,BTC/USD,66947,66947,66932,66932,0.02437978,1631.78743496
1716006120,2024-05-18 04:22:00,BTC/USD,66948,66948,66948,66948,0.00211000,141.26028
1716006060,2024-05-18 04:21:00,BTC/USD,66927,66927,66927,66927,0.00043000,28.77861
1716006000,2024-05-18 04:20:00,BTC/USD,66938,66938,66919,66927,0.89429334,59852.37036618
1716005940,2024-05-18 04:19:00,BTC/USD,66927,66937,66927,66937,0.00346537,231.96147169000002
1716005880,2024-05-18 04:18:00,BTC/USD,66928,66930,66928,66930,0.00933200,624.59076
1716005820,2024-05-18 04:17:00,BTC/USD,66886,66906,66886,66906,0.00715000,478.3779
1716005760,2024-05-18 04:16:00,BTC/USD,66899,66899,66885,66885,0.00757494,506.64986189999996
1716005700,2024-05-18 04:15:00,BTC/USD,66900,66900,66899,66899,0.00240118,160.63654082000002
1716005640,2024-05-18 04:14:00,BTC/USD,66900,66900,66899,66900,0.00667168,446.335392
1716005580,2024-05-18 04:13:00,BTC/USD,66920,66920,66900,66900,0.05211000,3486.1589999999997
1716005520,2024-05-18 04:12:00,BTC/USD,66934,66934,66923,66923,0.03427727,2293.93774021
1716005460,2024-05-18 04:11:00,BTC/USD,66923,66933,66923,66933,0.02512680,1681.8121044000002
1716005400,2024-05-18 04:10:00,BTC/USD,66909,66918,66909,66918,0.00102955,68.8954269
1716005340,2024-05-18 04:09:00,BTC/USD,66909,66915,66906,66915,0.02438327,1631.60651205
1716005280,2024-05-18 04:08:00,BTC/USD,66931,66931,66919,66919,0.29361855,19648.659747449998
1716005220,2024-05-18 04:07:00,BTC/USD,66941,66941,66918,66924,0.51825158,34683.468739920005
1716005160,2024-05-18 04:06:00,BTC/USD,66966,66966,66956,66956,0.09988100,6687.6322359999995
1716005100,2024-05-18 04:05:00,BTC/USD,67001,67001,66970,66970,0.04124000,2761.8428
1716005040,2024-05-18 04:04:00,BTC/USD,67016,67022,67014,67022,0.79225947,53098.81419834
1716004980,2024-05-18 04:03:00,BTC/USD,67010,67020,67010,67020,0.00279000,186.98579999999998
1716004920,2024-05-18 04:02:00,BTC/USD,66977,66977,66976,66976,0.11070000,7414.243200000001
1716004860,2024-05-18 04:01:00,BTC/USD,66996,66996,66986,66986,0.08336000,5583.9529600000005
1716004800,2024-05-18 04:00:00,BTC/USD,66986,67017,66986,67017,0.01013000,678.88221
1716004740,2024-05-18 03:59:00,BTC/USD,66969,66976,66969,66976,0.09879843,6617.12364768
1716004680,2024-05-18 03:58:00,BTC/USD,66984,66984,66964,66976,0.01656988,1109.7842828799999
1716004620,2024-05-18 03:57:00,BTC/USD,66983,66984,66983,66984,0.00123000,82.39032
1716004560,2024-05-18 03:56:00,BTC/USD,66965,66978,66965,66978,0.00215977,144.65707506
1716004500,2024-05-18 03:55:00,BTC/USD,67001,67001,66962,66962,0.15197000,10176.21514
1716004440,2024-05-18 03:54:00,BTC/USD,67009,67010,67002,67008,0.07549836,5058.99410688
1716004380,2024-05-18 03:53:00,BTC/USD,66982,67001,66982,66990,0.08376000,5611.0824
1716004320,2024-05-18 03:52:00,BTC/USD,66975,66980,66974,66974,0.15651480,10482.4222152
1716004260,2024-05-18 03:51:00,BTC/USD,66965,66970,66965,66969,0.00359455,240.72341895000002
1716004200,2024-05-18 03:50:00,BTC/USD,66950,66973,66950,66970,0.02893294,1937.6389918
1716004140,2024-05-18 03:49:00,BTC/USD,66952,66962,66947,66962,0.65156148,43629.85982376
1716004080,2024-05-18 03:48:00,BTC/USD,66954,66955,66952,66952,0.00245651,164.46825751999998
1716004020,2024-05-18 03:47:00,BTC/USD,66951,66954,66951,66954,0.00255000,170.73270000000002
1716003960,2024-05-18 03:46:00,BTC/USD,66951,66951,66951,66951,0.04695000,3143.3494499999997
1716003900,2024-05-18 03:45:00,BTC/USD,66957,66966,66948,66952,0.95468119,63917.81503288
1716003840,2024-05-18 03:44:00,BTC/USD,66953,66958,66952,66958,0.00628537,420.85580446
1716003780,2024-05-18 03:43:00,BTC/USD,66963,66963,66955,66955,0.00789000,528.27495
1716003720,2024-05-18 03:42:00,BTC/USD,66950,66950,66950,66950,0.00000000,0.0
1716003660,2024-05-18 03:41:00,BTC/USD,66942,66950,66941,66950,0.00582604,390.053378
1716003600,2024-05-18 03:40:00,BTC/USD,66949,66949,66936,66936,0.26355244,17641.14612384
1716003540,2024-05-18 03:39:00,BTC/USD,66944,66951,66944,66945,0.00528942,354.1002219
1716003480,2024-05-18 03:38:00,BTC/USD,66948,66948,66936,66936,0.00756299,506.23629864000003
1716003420,2024-05-18 03:37:00,BTC/USD,66940,66944,66940,66944,0.28122468,18826.30497792
1716003360,2024-05-18 03:36:00,BTC/USD,66937,66941,66926,66941,0.08988218,6016.8030113800005
1716003300,2024-05-18 03:35:00,BTC/USD,66939,66939,66910,66927,2.11222000,141364.54794000002
1716003240,2024-05-18 03:34:00,BTC/USD,66931,66942,66931,66941,0.58932995,39450.33618295
1716003180,2024-05-18 03:33:00,BTC/USD,66951,66951,66934,66935,0.02144713,1435.56364655
1716003120,2024-05-18 03:32:00,BTC/USD,66948,66958,66948,66958,0.04899484,3280.59649672
1716003060,2024-05-18 03:31:00,BTC/USD,66918,66939,66917,66939,0.68629193,45939.69550227
1716003000,2024-05-18 03:30:00,BTC/USD,66898,66920,66882,66918,4.06975691,272339.99290337996
1716002940,2024-05-18 03:29:00,BTC/USD,66919,66919,66908,66908,0.01979454,1324.41308232
1716002880,2024-05-18 03:28:00,BTC/USD,66912,66912,66912,66912,0.00183769,122.96351327999999
1716002820,2024-05-18 03:27:00,BTC/USD,66919,66919,66918,66919,0.01723000,1153.0143699999999
1716002760,2024-05-18 03:26:00,BTC/USD,66936,66936,66909,66920,0.05018205,3358.182786
1716002700,2024-05-18 03:25:00,BTC/USD,66948,66951,66947,66951,0.00414300,277.377993
1716002640,2024-05-18 03:24:00,BTC/USD,66925,66956,66925,66956,0.23873083,15984.46145348
1716002580,2024-05-18 03:23:00,BTC/USD,66893,66909,66893,66896,1.03468000,69215.95328
1716002520,2024-05-18 03:22:00,BTC/USD,66889,66893,66884,66893,0.00823845,551.0946358499999
1716002460,2024-05-18 03:21:00,BTC/USD,66909,66909,66909,66909,0.00182352,122.00989967999999
1716002400,2024-05-18 03:20:00,BTC/USD,66938,66938,66909,66909,0.26843726,17960.868629340002
1716002340,2024-05-18 03:19:00,BTC/USD,66946,66957,66941,66942,0.43118237,28864.210212539998
1716002280,2024-05-18 03:18:00,BTC/USD,66963,66963,66945,66945,0.11499594,7698.4032033
1716002220,2024-05-18 03:17:00,BTC/USD,66965,66965,66961,66961,0.11036000,7389.81596
1716002160,2024-05-18 03:16:00,BTC/USD,66933,66960,66933,66960,0.29935227,20044.627999199998
1716002100,2024-05-18 03:15:00,BTC/USD,66943,66943,66934,66934,0.01060000,709.5004
1716002040,2024-05-18 03:14:00,BTC/USD,66922,66952,66922,66951,0.00791537,529.94193687
1716001980,2024-05-18 03:13:00,BTC/USD,67006,67006,66924,66924,0.15014829,10048.52415996
1716001920,2024-05-18 03:12:00,BTC/USD,67016,67016,67012,67015,0.16848990,11291.3506485
1716001860,2024-05-18 03:11:00,BTC/USD,66988,67026,66988,67026,0.03719150,2492.7974790000003
1716001800,2024-05-18 03:10:00,BTC/USD,66973,66981,66973,66979,0.00368948,247.11768092000003
1716001740,2024-05-18 03:09:00,BTC/USD,66961,66971,66946,66971,0.21036556,14088.39191876
1716001680,2024-05-18 03:08:00,BTC/USD,66966,66973,66966,66973,0.00578000,387.10394
1716001620,2024-05-18 03:07:00,BTC/USD,66979,66982,66979,66982,0.00898930,602.1212926000001
1716001560,2024-05-18 03:06:00,BTC/USD,66970,66975,66969,66975,0.01380492,924.584517
1716001500,2024-05-18 03:05:00,BTC/USD,66981,66981,66970,66973,0.00410546,274.95497258
1716001440,2024-05-18 03:04:00,BTC/USD,66971,66979,66971,66979,0.00391537,262.24756722999996
1716001380,2024-05-18 03:03:00,BTC/USD,66964,66969,66964,66969,0.24110170,16146.3397473
1716001320,2024-05-18 03:02:00,BTC/USD,66951,66951,66951,66951,0.01493000,999.57843
1716001260,2024-05-18 03:01:00,BTC/USD,66968,66972,66967,66967,0.01341000,898.02747
1716001200,2024-05-18 03:00:00,BTC/USD,66930,66953,66925,66953,0.15713796,10520.857835879999
1716001140,2024-05-18 02:59:00,BTC/USD,66933,66940,66931,66933,0.02118844,1418.20585452
1716001080,2024-05-18 02:58:00,BTC/USD,66929,66947,66926,66939,0.17675360,11831.709230400002
1716001020,2024-05-18 02:57:00,BTC/USD,66929,66932,66929,66932,0.12694419,8496.628525080001
1716000960,2024-05-18 02:56:00,BTC/USD,66918,66932,66918,66932,0.00197348,132.08896336
1716000900,2024-05-18 02:55:00,BTC/USD,66932,66932,66917,66918,0.11787000,7887.62466
1716000840,2024-05-18 02:54:00,BTC/USD,66929,66929,66917,66920,0.14756336,9874.940051200001
1716000780,2024-05-18 02:53:00,BTC/USD,66921,66922,66921,66922,0.02495166,1669.81499052
1716000720,2024-05-18 02:52:00,BTC/USD,66947,66947,66947,66947,0.00138000,92.38686
1716000660,2024-05-18 02:51:00,BTC/USD,66927,66954,66927,66954,0.11085233,7422.00690282
1716000600,2024-05-18 02:50:00,BTC/USD,66905,66905,66903,66903,0.00108000,72.25524
1716000540,2024-05-18 02:49:00,BTC/USD,66900,66906,66893,66905,0.02030407,1358.44380335
1716000480,2024-05-18 02:48:00,BTC/USD,66898,66905,66898,66898,0.13820858,9245.87758484
1716000420,2024-05-18 02:47:00,BTC/USD,66870,66884,66862,66884,0.14528899,9717.50880716
1716000360,2024-05-18 02:46:00,BTC/USD,66903,66903,66871,66871,0.01430570,956.6364646999999
1716000300,2024-05-18 02:45:00,BTC/USD,66900,66911,66899,66909,0.14959140,10009.0109826
1716000240,2024-05-18 02:44:00,BTC/USD,66907,66908,66902,66902,0.11374362,7609.67566524
1716000180,2024-05-18 02:43:00,BTC/USD,66916,66916,66914,66915,0.00508569,340.30894635000004
1716000120,2024-05-18 02:42:00,BTC/USD,66875,66906,66875,66906,0.00565634,378.44308404000003
1716000060,2024-05-18 02:41:00,BTC/USD,66855,66881,66854,66881,0.02246278,1502.33318918
1716000000,2024-05-18 02:40:00,BTC/USD,66867,66867,66846,66846,0.14726314,9843.951856439999
1715999940,2024-05-18 02:39:00,BTC/USD,66885,66889,66885,66889,0.01353537,905.36736393
1715999880,2024-05-18 02:38:00,BTC/USD,66887,66888,66887,66888,0.00670977,448.80309576
1715999820,2024-05-18 02:37:00,BTC/USD,66885,66885,66876,66878,0.07787000,5207.78986
1715999760,2024-05-18 02:36:00,BTC/USD,66911,66924,66910,66914,0.19383930,12970.5629202
1715999700,2024-05-18 02:35:00,BTC/USD,66899,66905,66894,66894,0.25719061,17204.50866534
1715999640,2024-05-18 02:34:00,BTC/USD,66892,66901,66892,66892,0.25513443,17066.452291560003
1715999580,2024-05-18 02:33:00,BTC/USD,66933,66937,66898,66898,0.62686560,41936.054908800004
1715999520,2024-05-18 02:32:00,BTC/USD,66952,66952,66942,66942,0.05724587,3832.15302954
1715999460,2024-05-18 02:31:00,BTC/USD,66951,66951,66951,66951,0.00023000,15.39873
1715999400,2024-05-18 02:30:00,BTC/USD,66981,66985,66981,66985,0.12112876,8113.8099886
1715999340,2024-05-18 02:29:00,BTC/USD,66977,66978,66971,66978,0.03203537,2145.66501186
1715999280,2024-05-18 02:28:00,BTC/USD,66983,66983,66983,66983,0.01386000,928.3843800000001
1715999220,2024-05-18 02:27:00,BTC/USD,66974,66979,66973,66973,0.26377317,17665.68051441
1715999160,2024-05-18 02:26:00,BTC/USD,66972,66979,66965,66972,0.30195264,20222.37220608
1715999100,2024-05-18 02:25:00,BTC/USD,66966,66970,66943,66959,0.66735510,44685.430140899996
1715999040,2024-05-18 02:24:00,BTC/USD,66986,66986,66970,66973,0.02004827,1342.69278671
1715998980,2024-05-18 02:23:00,BTC/USD,66991,66991,66982,66982,0.07997975,5357.2036145
1715998920,2024-05-18 02:22:00,BTC/USD,66994,66997,66993,66993,0.01429133,957.41907069
1715998860,2024-05-18 02:21:00,BTC/USD,67041,67041,67033,67033,0.10770000,7219.4541
1715998800,2024-05-18 02:20:00,BTC/USD,67030,67054,67030,67049,0.14768618,9902.21068282
1715998740,2024-05-18 02:19:00,BTC/USD,67034,67034,67021,67030,0.15186902,10179.7804106
1715998680,2024-05-18 02:18:00,BTC/USD,67055,67055,67034,67042,0.14234434,9543.049242280002
1715998620,2024-05-18 02:17:00,BTC/USD,67055,67055,67046,67046,0.00258000,172.97868
1715998560,2024-05-18 02:16:00,BTC/USD,67006,67074,67006,67070,0.33859292,22709.4271444
1715998500,2024-05-18 02:15:00,BTC/USD,66986,67000,66986,67000,0.00502099,336.40633
1715998440,2024-05-18 02:14:00,BTC/USD,67007,67007,66984,66985,0.01603269,1073.9497396499999
1715998380,2024-05-18 02:13:00,BTC/USD,67001,67009,66995,66995,0.20573490,13783.2096255
1715998320,2024-05-18 02:12:00,BTC/USD,66972,67005,66970,67005,0.01051528,704.5763364000001
1715998260,2024-05-18 02:11:00,BTC/USD,66966,66966,66965,66965,0.01154832,773.3332488000001
1715998200,2024-05-18 02:10:00,BTC/USD,66958,66966,66925,66960,1.35726652,90882.5661792
1715998140,2024-05-18 02:09:00,BTC/USD,66965,66972,66965,66972,0.00395036,264.56350992
1715998080,2024-05-18 02:08:00,BTC/USD,66965,66969,66957,66962,0.06853052,4588.94068024
1715998020,2024-05-18 02:07:00,BTC/USD,67033,67033,67026,67027,0.01520125,1018.8941837499999
1715997960,2024-05-18 02:06:00,BTC/USD,67038,67040,67030,67030,0.12624086,8461.9248458
1715997900,2024-05-18 02:05:00,BTC/USD,67034,67038,67032,67038,0.13897280,9316.4585664
1715997840,2024-05-18 02:04:00,BTC/USD,67061,67067,67045,67045,0.18521421,12417.68670945
1715997780,2024-05-18 02:03:00,BTC/USD,67048,67072,67048,67059,0.18536186,12430.180969739999
1715997720,2024-05-18 02:02:00,BTC/USD,67047,67050,67047,67047,0.11780065,7898.180180550001
1715997660,2024-05-18 02:01:00,BTC/USD,66983,67050,66983,67050,0.25196159,16894.0246095
1715997600,2024-05-18 02:00:00,BTC/USD,66996,66998,66977,66978,0.03106525,2080.6883145
1715997540,2024-05-18 01:59:00,BTC/USD,66998,67007,66997,67007,0.12713537,8518.95973759
1715997480,2024-05-18 01:58:00,BTC/USD,66993,66994,66991,66994,0.01086932,728.17922408
1715997420,2024-05-18 01:57:00,BTC/USD,66979,66984,66979,66983,0.04715000,3158.24845
1715997360,2024-05-18 01:56:00,BTC/USD,66963,66984,66963,66984,0.03971759,2660.4430485599996
1715997300,2024-05-18 01:55:00,BTC/USD,66963,66965,66956,66963,0.02581649,1728.74961987
1715997240,2024-05-18 01:54:00,BTC/USD,66959,66965,66959,66965,0.01430257,957.7716000500001
1715997180,2024-05-18 01:53:00,BTC/USD,66987,66987,66959,66960,0.07499393,5021.5935528
1715997120,2024-05-18 01:52:00,BTC/USD,66983,66983,66983,66983,0.00324000,217.02491999999998
1715997060,2024-05-18 01:51:00,BTC/USD,66983,66983,66978,66982,0.00434999,291.37103018
1715997000,2024-05-18 01:50:00,BTC/USD,66955,66955,66955,66955,0.02358000,1578.7989
1715996940,2024-05-18 01:49:00,BTC/USD,66939,66939,66939,66939,0.00246537,165.02940243
1715996880,2024-05-18 01:48:00,BTC/USD,66937,66937,66934,66935,0.00422892,283.06276019999996
1715996820,2024-05-18 01:47:00,BTC/USD,66941,66949,66937,66937,0.63019486,42183.35334382
1715996760,2024-05-18 01:46:00,BTC/USD,66932,66932,66926,66926,0.14888393,9964.20589918
1715996700,2024-05-18 01:45:00,BTC/USD,66951,66951,66909,66910,0.00291653,195.1450223
1715996640,2024-05-18 01:44:00,BTC/USD,66941,66953,66937,66952,0.00468473,313.65204295999996
1715996580,2024-05-18 01:43:00,BTC/USD,66943,66945,66941,66942,0.09834472,6583.39224624
1715996520,2024-05-18 01:42:00,BTC/USD,66990,66990,66943,66943,0.57720143,38639.59532849
1715996460,2024-05-18 01:41:00,BTC/USD,66991,66991,66991,66991,0.01705447,1142.4959997699998
1715996400,2024-05-18 01:40:00,BTC/USD,66995,66995,66990,66990,0.01524725,1021.4132775
1715996340,2024-05-18 01:39:00,BTC/USD,66999,67002,66990,67002,0.09067667,6075.5182433400005
1715996280,2024-05-18 01:38:00,BTC/USD,67017,67017,66978,66991,0.89427459,59908.34905869
1715996220,2024-05-18 01:37:00,BTC/USD,67020,67020,67000,67000,0.01158156,775.96452
1715996160,2024-05-18 01:36:00,BTC/USD,66892,67020,66892,67020,3.05880731,205001.2659162
1715996100,2024-05-18 01:35:00,BTC/USD,66879,66885,66878,66883,0.12633389,8449.58956487
1715996040,2024-05-18 01:34:00,BTC/USD,66859,66868,66859,66868,0.00297718,199.07807223999998
1715995980,2024-05-18 01:33:00,BTC/USD,66848,66848,66848,66848,0.00000000,0.0
1715995920,2024-05-18 01:32:00,BTC/USD,66845,66858,66833,66848,1.29634639,86658.16347872
1715995860,2024-05-18 01:31:00,BTC/USD,66837,66842,66837,66840,0.00163658,109.3890072
1715995800,2024-05-18 01:30:00,BTC/USD,66872,66872,66831,66831,0.04607001,3078.9048383100003
1715995740,2024-05-18 01:29:00,BTC/USD,66869,66873,66869,66872,0.00547989,366.45120408
1715995680,2024-05-18 01:28:00,BTC/USD,66870,66872,66870,66872,0.00122000,81.58384
1715995620,2024-05-18 01:27:00,BTC/USD,66857,66863,66857,66863,0.14926171,9980.08571573
1715995560,2024-05-18 01:26:00,BTC/USD,66840,66849,66840,66849,0.07346210,4910.8679229
1715995500,2024-05-18 01:25:00,BTC/USD,66843,66851,66843,66847,0.00242227,161.92148268999998
1715995440,2024-05-18 01:24:00,BTC/USD,66839,66845,66830,66843,0.02433038,1626.31559034
1715995380,2024-05-18 01:23:00,BTC/USD,66819,66843,66819,66842,0.12297326,8219.77864492
1715995320,2024-05-18 01:22:00,BTC/USD,66792,66823,66792,66823,0.08177752,5464.619218960001
1715995260,2024-05-18 01:21:00,BTC/USD,66845,66845,66825,66825,0.01520575,1016.12424375
1715995200,2024-05-18 01:20:00,BTC/USD,66830,66860,66826,66851,0.01414845,945.83803095
1715995140,2024-05-18 01:19:00,BTC/USD,66866,66866,66830,66830,0.03628404,2424.8623931999996
1715995080,2024-05-18 01:18:00,BTC/USD,66864,66869,66863,66863,0.18160077,12142.37228451
1715995020,2024-05-18 01:17:00,BTC/USD,66881,66881,66857,66864,0.03638288,2432.70488832
1715994960,2024-05-18 01:16:00,BTC/USD,66880,66885,66879,66880,0.68669255,45925.997744
1715994900,2024-05-18 01:15:00,BTC/USD,66901,66901,66871,66871,0.00550412,368.06600852
1715994840,2024-05-18 01:14:00,BTC/USD,66874,66901,66873,66901,0.00850352,568.89399152
1715994780,2024-05-18 01:13:00,BTC/USD,66877,66879,66870,66874,0.12318933,8238.16325442
1715994720,2024-05-18 01:12:00,BTC/USD,66883,66883,66874,66876,0.14814143,9907.10627268
1715994660,2024-05-18 01:11:00,BTC/USD,66902,66905,66884,66885,0.30804308,20603.4614058
1715994600,2024-05-18 01:10:00,BTC/USD,66880,66902,66880,66902,0.00344335,230.3670017
1715994540,2024-05-18 01:09:00,BTC/USD,66862,66867,66859,66867,0.00761733,509.34800511000003
1715994480,2024-05-18 01:08:00,BTC/USD,66852,66868,66850,66856,0.34460319,23038.79087064
1715994420,2024-05-18 01:07:00,BTC/USD,66879,66888,66852,66852,0.05165395,3453.1698653999997
1715994360,2024-05-18 01:06:00,BTC/USD,66888,66890,66886,66886,0.26161067,17498.09127362
1715994300,2024-05-18 01:05:00,BTC/USD,66891,66891,66888,66888,0.02036487,1362.16542456
1715994240,2024-05-18 01:04:00,BTC/USD,66892,66902,66891,66900,0.00871617,583.1117730000001
1715994180,2024-05-18 01:03:00,BTC/USD,66871,66894,66871,66887,0.23028995,15403.40388565
1715994120,2024-05-18 01:02:00,BTC/USD,66900,66908,66874,66875,0.08574141,5733.9567937500005
1715994060,2024-05-18 01:01:00,BTC/USD,66914,66914,66881,66909,0.31336482,20966.92674138
1715994000,2024-05-18 01:00:00,BTC/USD,66924,66946,66911,66912,0.02999381,2006.94581472
1715993940,2024-05-18 00:59:00,BTC/USD,66927,66927,66913,66926,0.15294947,10236.29622922
1715993880,2024-05-18 00:58:00,BTC/USD,66939,66941,66915,66927,0.02799795,1873.81879965
1715993820,2024-05-18 00:57:00,BTC/USD,66940,66940,66938,66938,0.11061000,7404.01218
1715993760,2024-05-18 00:56:00,BTC/USD,66938,66938,66930,66935,0.07597458,5085.3585123
1715993700,2024-05-18 00:55:00,BTC/USD,66936,66938,66928,66933,0.14786059,9896.75287047
1715993640,2024-05-18 00:54:00,BTC/USD,66930,66937,66926,66935,0.01352871,905.5442038499999
1715993580,2024-05-18 00:53:00,BTC/USD,66954,66958,66931,66933,0.00812974,544.14788742
1715993520,2024-05-18 00:52:00,BTC/USD,66954,66954,66954,66954,0.00028405,19.018283699999998
1715993460,2024-05-18 00:51:00,BTC/USD,66912,66941,66904,66941,0.00846224,566.4708078399999
1715993400,2024-05-18 00:50:00,BTC/USD,66898,66898,66898,66898,0.00101000,67.56698
1715993340,2024-05-18 00:49:00,BTC/USD,66892,66894,66880,66894,0.01587177,1061.72618238
1715993280,2024-05-18 00:48:00,BTC/USD,66886,66897,66878,66892,0.01013472,677.93169024
1715993220,2024-05-18 00:47:00,BTC/USD,66859,66879,66859,66879,0.02296635,1535.96652165
1715993160,2024-05-18 00:46:00,BTC/USD,66855,66867,66855,66867,0.02959755,1979.0993758500001
1715993100,2024-05-18 00:45:00,BTC/USD,66859,66859,66846,66859,0.51667860,34544.6145174
1715993040,2024-05-18 00:44:00,BTC/USD,66844,66862,66843,66862,0.01097633,733.89937646
1715992980,2024-05-18 00:43:00,BTC/USD,66824,66824,66819,66822,0.11374002,7600.33561644
1715992920,2024-05-18 00:42:00,BTC/USD,66798,66826,66784,66818,0.07709748,5151.49941864
1715992860,2024-05-18 00:41:00,BTC/USD,66797,66797,66786,66788,0.00840000,561.0192
1715992800,2024-05-18 00:40:00,BTC/USD,66833,66833,66819,66819,0.12580822,8406.37945218
1715992740,2024-05-18 00:39:00,BTC/USD,66800,66814,66800,66814,0.04341128,2900.4812619199997
1715992680,2024-05-18 00:38:00,BTC/USD,66845,66846,66797,66797,0.04279112,2858.3184426400003
1715992620,2024-05-18 00:37:00,BTC/USD,66909,66909,66888,66889,0.09394130,6283.6396157
1715992560,2024-05-18 00:36:00,BTC/USD,66853,66874,66841,66872,0.00921456,616.19605632
1715992500,2024-05-18 00:35:00,BTC/USD,66829,66846,66829,66846,0.00253000,169.12038
1715992440,2024-05-18 00:34:00,BTC/USD,66804,66825,66804,66823,0.02193757,1465.93424011
1715992380,2024-05-18 00:33:00,BTC/USD,66784,66818,66784,66804,0.19510480,13033.7810592
1715992320,2024-05-18 00:32:00,BTC/USD,66800,66800,66783,66786,0.13473714,8998.55463204
1715992260,2024-05-18 00:31:00,BTC/USD,66791,66818,66791,66810,0.18952445,12662.1285045
1715992200,2024-05-18 00:30:00,BTC/USD,66831,66832,66799,66799,1.20581259,80547.07519941
1715992140,2024-05-18 00:29:00,BTC/USD,66903,66904,66867,66867,0.93727111,62672.50731237
1715992080,2024-05-18 00:28:00,BTC/USD,66905,66909,66902,66905,0.16250613,10872.47262765
1715992020,2024-05-18 00:27:00,BTC/USD,66903,66906,66902,66903,0.35770766,23931.715576979997
1715991960,2024-05-18 00:26:00,BTC/USD,66907,66914,66907,66909,0.19118728,12792.149717519998
1715991900,2024-05-18 00:25:00,BTC/USD,66921,66921,66911,66914,0.00889372,595.11438008
1715991840,2024-05-18 00:24:00,BTC/USD,66921,66924,66921,66921,0.00597376,399.76999295999997
1715991780,2024-05-18 00:23:00,BTC/USD,66924,66924,66919,66923,0.01541606,1031.68898338
1715991720,2024-05-18 00:22:00,BTC/USD,66924,66924,66923,66923,0.06174000,4131.82602
1715991660,2024-05-18 00:21:00,BTC/USD,66953,66953,66940,66940,0.12347326,8265.3000244
1715991600,2024-05-18 00:20:00,BTC/USD,66942,66956,66940,66956,0.02733632,1830.33064192
1715991540,2024-05-18 00:19:00,BTC/USD,66960,66965,66957,66957,0.03267537,2187.8447490900003
1715991480,2024-05-18 00:18:00,BTC/USD,66965,66970,66958,66958,0.25605562,17144.97220396
1715991420,2024-05-18 00:17:00,BTC/USD,66943,66964,66941,66955,0.18582756,12442.0842798
1715991360,2024-05-18 00:16:00,BTC/USD,66971,66978,66970,66970,0.15846744,10612.564456799999
1715991300,2024-05-18 00:15:00,BTC/USD,66977,66999,66969,66969,1.40223080,93905.9944452
1715991240,2024-05-18 00:14:00,BTC/USD,66995,66995,66980,66980,0.01911624,1280.4057552
1715991180,2024-05-18 00:13:00,BTC/USD,66998,66998,66991,66996,0.00992051,664.63448796
1715991120,2024-05-18 00:12:00,BTC/USD,67003,67004,67003,67004,0.01201000,804.71804
1715991060,2024-05-18 00:11:00,BTC/USD,67010,67016,67001,67011,0.22432872,15032.491855920001
1715991000,2024-05-18 00:10:00,BTC/USD,67007,67007,67007,67007,0.00000000,0.0
1715990940,2024-05-18 00:09:00,BTC/USD,67007,67007,67007,67007,0.00246537,165.19704759
1715990880,2024-05-18 00:08:00,BTC/USD,67029,67029,66997,67005,0.10328057,6920.31459285
1715990820,2024-05-18 00:07:00,BTC/USD,66928,67007,66928,67007,0.13632779,9134.91622453
1715990760,2024-05-18 00:06:00,BTC/USD,66963,66967,66917,66917,0.06501749,4350.7753783299995
1715990700,2024-05-18 00:05:00,BTC/USD,66960,66978,66960,66978,0.27192120,18212.7381336
1715990640,2024-05-18 00:04:00,BTC/USD,66976,66978,66964,66964,0.12464058,8346.43179912
1715990580,2024-05-18 00:03:00,BTC/USD,66990,66990,66976,66979,0.00476000,318.82004
1715990520,2024-05-18 00:02:00,BTC/USD,66964,67036,66964,67036,0.01427000,956.60372
1715990460,2024-05-18 00:01:00,BTC/USD,66937,66950,66934,66950,0.70003374,46867.258893
1715990400,2024-05-18 00:00:00,BTC/USD,67059,67099,66950,66950,3.70442317,248011.1312315
1715990340,2024-05-17 23:59:00,BTC/USD,67062,67062,67053,67053,0.00655307,439.40300271
1715990280,2024-05-17 23:58:00,BTC/USD,67008,67080,67008,67080,25.10676671,1684161.9109067998
1715990220,2024-05-17 23:57:00,BTC/USD,67013,67015,67003,67003,0.00879769,589.4716230700001
1715990160,2024-05-17 23:56:00,BTC/USD,67014,67017,67014,67015,0.27045296,18124.4051144
1715990100,2024-05-17 23:55:00,BTC/USD,67034,67035,67021,67023,0.11925899,7993.09528677
1715990040,2024-05-17 23:54:00,BTC/USD,67040,67040,67030,67030,0.32900721,22053.3532863
1715989980,2024-05-17 23:53:00,BTC/USD,67037,67040,67037,67040,0.59621658,39970.3595232
1715989920,2024-05-17 23:52:00,BTC/USD,66993,67039,66993,67039,0.29688710,19903.0142969
1715989860,2024-05-17 23:51:00,BTC/USD,67000,67000,66992,66992,0.03795032,2542.36783744
1715989800,2024-05-17 23:50:00,BTC/USD,66947,66980,66947,66980,0.01612085,1079.774533
1715989740,2024-05-17 23:49:00,BTC/USD,66954,66956,66950,66950,0.00480410,321.634495
1715989680,2024-05-17 23:48:00,BTC/USD,66955,66955,66954,66955,0.00824000,551.7092
1715989620,2024-05-17 23:47:00,BTC/USD,66986,66986,66965,66965,0.01048592,702.1896327999999
1715989560,2024-05-17 23:46:00,BTC/USD,66986,66986,66986,66986,0.19925896,13347.560694560001
1715989500,2024-05-17 23:45:00,BTC/USD,66948,66971,66948,66971,0.03982557,2667.1582484699998
1715989440,2024-05-17 23:44:00,BTC/USD,66986,66986,66959,66959,1.03555649,69339.82701391
1715989380,2024-05-17 23:43:00,BTC/USD,66990,66990,66986,66986,0.00460595,308.5341667
1715989320,2024-05-17 23:42:00,BTC/USD,67001,67001,66992,66997,0.04995983,3347.1587305099997
1715989260,2024-05-17 23:41:00,BTC/USD,66995,66995,66995,66995,0.00111000,74.36445
1715989200,2024-05-17 23:40:00,BTC/USD,67001,67031,67001,67031,0.00545325,365.53680075
1715989140,2024-05-17 23:39:00,BTC/USD,67008,67010,66986,67000,0.22602236,15143.49812
1715989080,2024-05-17 23:38:00,BTC/USD,66994,67014,66993,67012,0.00573207,384.11747484
1715989020,2024-05-17 23:37:00,BTC/USD,66991,67010,66987,67005,0.02518587,1687.57921935
1715988960,2024-05-17 23:36:00,BTC/USD,66976,66976,66976,66976,0.00106000,70.99455999999999
1715988900,2024-05-17 23:35:00,BTC/USD,66957,66997,66957,66997,0.35496265,23781.43266205
1715988840,2024-05-17 23:34:00,BTC/USD,66883,66958,66882,66958,0.72392534,48472.59291572
1715988780,2024-05-17 23:33:00,BTC/USD,66887,66887,66886,66886,0.00865000,578.5639
1715988720,2024-05-17 23:32:00,BTC/USD,66892,66892,66891,66891,0.01299672,869.36359752
1715988660,2024-05-17 23:31:00,BTC/USD,66904,66904,66904,66904,0.00420000,280.9968
1715988600,2024-05-17 23:30:00,BTC/USD,66952,66953,66907,66907,0.15776657,10555.68789899
1715988540,2024-05-17 23:29:00,BTC/USD,66837,66962,66837,66953,0.16986661,11373.07913933
1715988480,2024-05-17 23:28:00,BTC/USD,66852,66852,66851,66852,0.00219808,146.94604415999999
1715988420,2024-05-17 23:27:00,BTC/USD,66852,66852,66851,66851,0.00946592,632.80621792
1715988360,2024-05-17 23:26:00,BTC/USD,66862,66862,66852,66852,0.00821000,548.85492
1715988300,2024-05-17 23:25:00,BTC/USD,66841,66842,66837,66837,0.13247932,8854.52031084
1715988240,2024-05-17 23:24:00,BTC/USD,66862,66862,66837,66837,0.14382688,9612.95717856
1715988180,2024-05-17 23:23:00,BTC/USD,66867,66867,66861,66861,0.01187197,793.77178617
1715988120,2024-05-17 23:22:00,BTC/USD,66876,66878,66867,66867,0.16323984,10915.35838128
1715988060,2024-05-17 23:21:00,BTC/USD,66882,66884,66876,66876,0.01755338,1173.89984088
1715988000,2024-05-17 23:20:00,BTC/USD,66858,66886,66858,66883,0.06690181,4474.59375823
1715987940,2024-05-17 23:19:00,BTC/USD,66855,66856,66846,66847,0.29178320,19504.8315704
1715987880,2024-05-17 23:18:00,BTC/USD,66837,66849,66837,66849,0.01458000,974.65842
1715987820,2024-05-17 23:17:00,BTC/USD,66804,66823,66804,66823,0.00362057,241.93734911
1715987760,2024-05-17 23:16:00,BTC/USD,66804,66805,66804,66805,0.00929378,620.8709729
1715987700,2024-05-17 23:15:00,BTC/USD,66796,66796,66794,66795,0.03662449,2446.33280955
1715987640,2024-05-17 23:14:00,BTC/USD,66788,66795,66788,66795,0.01099224,734.2266708000001
1715987580,2024-05-17 23:13:00,BTC/USD,66755,66794,66755,66794,0.42393441,28316.27498154
1715987520,2024-05-17 23:12:00,BTC/USD,66758,66759,66757,66757,0.20446767,13649.64824619
1715987460,2024-05-17 23:11:00,BTC/USD,66737,66737,66720,66735,0.12479913,8328.46994055
1715987400,2024-05-17 23:10:00,BTC/USD,66743,66746,66743,66746,0.26764444,17864.19579224
1715987340,2024-05-17 23:09:00,BTC/USD,66737,66745,66736,66745,0.33834779,22583.02324355
1715987280,2024-05-17 23:08:00,BTC/USD,66737,66739,66737,66739,0.00372000,248.26908
1715987220,2024-05-17 23:07:00,BTC/USD,66760,66762,66756,66756,0.12124000,8093.49744
1715987160,2024-05-17 23:06:00,BTC/USD,66757,66763,66757,66763,0.00201479,134.51342477
1715987100,2024-05-17 23:05:00,BTC/USD,66754,66754,66733,66733,0.05204000,3472.7853200000004
1715987040,2024-05-17 23:04:00,BTC/USD,66771,66771,66767,66767,0.02910213,1943.06191371
1715986980,2024-05-17 23:03:00,BTC/USD,66769,66776,66768,66769,0.48439501,32342.57042269
1715986920,2024-05-17 23:02:00,BTC/USD,66779,66779,66768,66768,0.00586204,391.39668672
1715986860,2024-05-17 23:01:00,BTC/USD,66778,66779,66774,66779,0.17299249,11552.26548971
1715986800,2024-05-17 23:00:00,BTC/USD,66797,66803,66790,66790,0.30652000,20472.470800000003
1715986740,2024-05-17 22:59:00,BTC/USD,66776,66794,66775,66794,0.25524956,17049.13911064
1715986680,2024-05-17 22:58:00,BTC/USD,66788,66788,66769,66769,0.35834479,23926.323283510003
1715986620,2024-05-17 22:57:00,BTC/USD,66788,66788,66788,66788,0.18519434,12368.75957992
1715986560,2024-05-17 22:56:00,BTC/USD,66798,66799,66787,66787,0.04734077,3161.74800599
1715986500,2024-05-17 22:55:00,BTC/USD,66777,66803,66777,66803,0.25713878,17177.64192034
1715986440,2024-05-17 22:54:00,BTC/USD,66780,66781,66777,66777,0.03653094,2439.42658038
1715986380,2024-05-17 22:53:00,BTC/USD,66790,66790,66789,66789,0.00740899,494.83903311
1715986320,2024-05-17 22:52:00,BTC/USD,66812,66813,66807,66807,0.20527445,13713.77018115
1715986260,2024-05-17 22:51:00,BTC/USD,66811,66817,66811,66812,0.12343807,8247.14433284
1715986200,2024-05-17 22:50:00,BTC/USD,66824,66824,66805,66812,0.02141271,1430.62598052
1715986140,2024-05-17 22:49:00,BTC/USD,66822,66824,66817,66824,0.05220372,3488.4613852800003
1715986080,2024-05-17 22:48:00,BTC/USD,66806,66809,66806,66809,0.16309481,10896.20116129
1715986020,2024-05-17 22:47:00,BTC/USD,66783,66810,66769,66810,0.02610409,1744.0142529
1715985960,2024-05-17 22:46:00,BTC/USD,66794,66794,66783,66785,0.04484427,2994.92457195
1715985900,2024-05-17 22:45:00,BTC/USD,66782,66794,66782,66794,0.02061757,1377.1299705800002
1715985840,2024-05-17 22:44:00,BTC/USD,66745,66780,66745,66780,0.03020378,2017.0084284
1715985780,2024-05-17 22:43:00,BTC/USD,66743,66760,66738,66747,2.06007138,137503.58440086
1715985720,2024-05-17 22:42:00,BTC/USD,66746,66747,66744,66746,0.09196705,6138.4327193
1715985660,2024-05-17 22:41:00,BTC/USD,66747,66748,66747,66748,0.05385567,3594.75826116
1715985600,2024-05-17 22:40:00,BTC/USD,66762,66765,66762,66762,0.04505897,3008.22695514
1715985540,2024-05-17 22:39:00,BTC/USD,66754,66768,66754,66768,0.10568275,7056.2258520000005
1715985480,2024-05-17 22:38:00,BTC/USD,66755,66755,66751,66751,0.23213349,15495.142590989999
1715985420,2024-05-17 22:37:00,BTC/USD,66768,66768,66755,66755,0.01792000,1196.2495999999999
1715985360,2024-05-17 22:36:00,BTC/USD,66768,66772,66767,66767,0.21286927,14212.64255009
1715985300,2024-05-17 22:35:00,BTC/USD,66746,66771,66746,66761,0.02243969,1498.09614409
1715985240,2024-05-17 22:34:00,BTC/USD,66748,66748,66745,66747,0.01770421,1181.70290487
1715985180,2024-05-17 22:33:00,BTC/USD,66768,66769,66746,66746,0.00498380,332.6487148
1715985120,2024-05-17 22:32:00,BTC/USD,66754,66767,66754,66767,0.01483613,990.56389171
1715985060,2024-05-17 22:31:00,BTC/USD,66734,66755,66734,66755,0.14751434,9847.3197667
1715985000,2024-05-17 22:30:00,BTC/USD,66747,66749,66747,66749,0.28626555,19107.93919695
1715984940,2024-05-17 22:29:00,BTC/USD,66747,66747,66740,66744,0.02114229,1411.1210037600001
1715984880,2024-05-17 22:28:00,BTC/USD,66732,66746,66732,66742,0.02698545,1801.0629039
1715984820,2024-05-17 22:27:00,BTC/USD,66730,66730,66711,66711,1.30961227,87365.54414397
1715984760,2024-05-17 22:26:00,BTC/USD,66743,66752,66738,66752,0.15088092,10071.60317184
1715984700,2024-05-17 22:25:00,BTC/USD,66735,66752,66735,66752,0.04746000,3168.04992
1715984640,2024-05-17 22:24:00,BTC/USD,66729,66737,66729,66735,0.14279902,9529.6925997
1715984580,2024-05-17 22:23:00,BTC/USD,66767,66768,66713,66716,12.16480778,811587.31585048
1715984520,2024-05-17 22:22:00,BTC/USD,66767,66768,66767,66767,2.11763992,141388.46453864
1715984460,2024-05-17 22:21:00,BTC/USD,66768,66768,66767,66767,0.11543837,7707.47364979
1715984400,2024-05-17 22:20:00,BTC/USD,66777,66777,66767,66767,3.12419477,208593.11220859
1715984340,2024-05-17 22:19:00,BTC/USD,66774,66778,66774,66778,0.06807306,4545.78280068
1715984280,2024-05-17 22:18:00,BTC/USD,66767,66775,66767,66775,5.24511519,350242.56681225
1715984220,2024-05-17 22:17:00,BTC/USD,66770,66770,66767,66768,1.54874190,103406.3991792
1715984160,2024-05-17 22:16:00,BTC/USD,66786,66787,66785,66785,0.10927020,7297.610307
1715984100,2024-05-17 22:15:00,BTC/USD,66809,66809,66785,66785,0.03927194,2622.7765129
1715984040,2024-05-17 22:14:00,BTC/USD,66808,66809,66808,66809,0.00798934,533.7598160599999
1715983980,2024-05-17 22:13:00,BTC/USD,66825,66825,66810,66810,0.08839000,5905.3359
1715983920,2024-05-17 22:12:00,BTC/USD,66812,66836,66807,66834,0.16699527,11160.96187518
1715983860,2024-05-17 22:11:00,BTC/USD,66815,66816,66797,66797,0.07245106,4839.513454819999
1715983800,2024-05-17 22:10:00,BTC/USD,66807,66819,66807,66815,0.28467195,19020.35633925
1715983740,2024-05-17 22:09:00,BTC/USD,66784,66792,66777,66792,0.02830537,1890.57227304
1715983680,2024-05-17 22:08:00,BTC/USD,66768,66786,66767,66780,1.76761953,118041.6322134
1715983620,2024-05-17 22:07:00,BTC/USD,66787,66792,66770,66777,0.04116784,2749.0648516799997
1715983560,2024-05-17 22:06:00,BTC/USD,66807,66807,66794,66794,0.00994459,664.23894446
1715983500,2024-05-17 22:05:00,BTC/USD,66806,66817,66805,66807,0.03757878,2510.52555546
1715983440,2024-05-17 22:04:00,BTC/USD,66806,66835,66806,66812,0.03936434,2630.01028408
1715983380,2024-05-17 22:03:00,BTC/USD,66807,66807,66807,66807,0.02589691,1730.0948663699999
1715983320,2024-05-17 22:02:00,BTC/USD,66775,66805,66775,66805,0.15476274,10338.924845700001
1715983260,2024-05-17 22:01:00,BTC/USD,66822,66822,66777,66777,0.09948272,6643.15759344
1715983200,2024-05-17 22:00:00,BTC/USD,66829,66830,66821,66822,0.03135292,2095.06482024
1715983140,2024-05-17 21:59:00,BTC/USD,66869,66882,66868,66871,0.07913472,5291.81786112
1715983080,2024-05-17 21:58:00,BTC/USD,66861,66865,66861,66863,0.06870151,4593.58906313
1715983020,2024-05-17 21:57:00,BTC/USD,66862,66865,66861,66861,0.16529009,11051.46070749
1715982960,2024-05-17 21:56:00,BTC/USD,66849,66850,66849,66850,0.05240000,3502.94
1715982900,2024-05-17 21:55:00,BTC/USD,66822,66822,66822,66822,0.00205297,137.18356133999998
1715982840,2024-05-17 21:54:00,BTC/USD,66814,66823,66814,66821,0.00743537,496.83885877
1715982780,2024-05-17 21:53:00,BTC/USD,66811,66825,66811,66814,0.04024022,2688.61005908
1715982720,2024-05-17 21:52:00,BTC/USD,66809,66809,66808,66808,0.00127685,85.30379479999999
1715982660,2024-05-17 21:51:00,BTC/USD,66810,66810,66810,66810,0.00650000,434.265
1715982600,2024-05-17 21:50:00,BTC/USD,66801,66813,66801,66808,0.03300830,2205.2185064
1715982540,2024-05-17 21:49:00,BTC/USD,66811,66812,66776,66791,0.29565987,19747.41837717
1715982480,2024-05-17 21:48:00,BTC/USD,66838,66838,66824,66824,0.04451578,2974.72248272
1715982420,2024-05-17 21:47:00,BTC/USD,66838,66838,66838,66838,0.01615079,1079.4865020200002
1715982360,2024-05-17 21:46:00,BTC/USD,66837,66838,66837,66838,0.01267474,847.15427212
1715982300,2024-05-17 21:45:00,BTC/USD,66842,66842,66833,66840,0.12715632,8499.128428799999
1715982240,2024-05-17 21:44:00,BTC/USD,66842,66843,66842,66843,0.00976354,652.62430422
1715982180,2024-05-17 21:43:00,BTC/USD,66875,66875,66871,66871,0.04966945,3321.4457909499997
1715982120,2024-05-17 21:42:00,BTC/USD,66860,66866,66856,66863,0.11019254,7367.80380202
1715982060,2024-05-17 21:41:00,BTC/USD,66847,66860,66843,66860,0.18202066,12169.9013276
1715982000,2024-05-17 21:40:00,BTC/USD,66841,66842,66841,66842,0.03988946,2666.29128532
1715981940,2024-05-17 21:39:00,BTC/USD,66840,66843,66839,66842,0.35120060,23474.9505052
1715981880,2024-05-17 21:38:00,BTC/USD,66846,66846,66840,66840,0.05148189,3441.0495276
1715981820,2024-05-17 21:37:00,BTC/USD,66865,66865,66845,66846,0.17809066,11904.64825836
1715981760,2024-05-17 21:36:00,BTC/USD,66885,66885,66884,66884,0.06550871,4381.48455964
1715981700,2024-05-17 21:35:00,BTC/USD,66903,66903,66884,66885,0.01775284,1187.3987034
1715981640,2024-05-17 21:34:00,BTC/USD,66902,66903,66901,66901,0.01949339,1304.1272843899999
1715981580,2024-05-17 21:33:00,BTC/USD,66880,66905,66880,66905,0.01824667,1220.79345635
1715981520,2024-05-17 21:32:00,BTC/USD,66879,66880,66879,66880,0.01092955,730.968304
1715981460,2024-05-17 21:31:00,BTC/USD,66896,66898,66881,66881,0.04755779,3180.71255299
1715981400,2024-05-17 21:30:00,BTC/USD,66896,66897,66896,66897,0.01905470,1274.7022659000002
1715981340,2024-05-17 21:29:00,BTC/USD,66897,66898,66897,66897,0.49297165,32978.32447005
1715981280,2024-05-17 21:28:00,BTC/USD,66897,66897,66896,66896,0.02516000,1683.1033599999998
1715981220,2024-05-17 21:27:00,BTC/USD,66883,66883,66882,66883,0.03023817,2022.41952411
1715981160,2024-05-17 21:26:00,BTC/USD,66846,66874,66846,66874,0.37851089,25312.53725786
1715981100,2024-05-17 21:25:00,BTC/USD,66845,66846,66845,66846,0.02851704,1906.25005584
1715981040,2024-05-17 21:24:00,BTC/USD,66861,66862,66861,66861,0.03138597,2098.49734017
1715980980,2024-05-17 21:23:00,BTC/USD,66896,66896,66861,66862,8.33221497,557108.5573241401
1715980920,2024-05-17 21:22:00,BTC/USD,66896,66896,66870,66896,6.91172044,462366.45055424
1715980860,2024-05-17 21:21:00,BTC/USD,66884,66896,66884,66896,0.20870914,13961.80662944
1715980800,2024-05-17 21:20:00,BTC/USD,66889,66892,66880,66884,0.11263136,7533.23588224
1715980740,2024-05-17 21:19:00,BTC/USD,66868,66891,66868,66890,0.32766797,21917.710513299997
1715980680,2024-05-17 21:18:00,BTC/USD,66870,66873,66868,66869,0.42730323,28573.33968687
1715980620,2024-05-17 21:17:00,BTC/USD,66882,66885,66878,66880,0.22953976,15351.6191488
1715980560,2024-05-17 21:16:00,BTC/USD,66906,66906,66894,66894,0.15307266,10239.64251804
1715980500,2024-05-17 21:15:00,BTC/USD,66902,66906,66894,66906,0.13064344,8740.829996639999
1715980440,2024-05-17 21:14:00,BTC/USD,66896,66904,66891,66896,0.34779101,23265.82740496
1715980380,2024-05-17 21:13:00,BTC/USD,66865,66896,66860,66896,0.08723538,5835.69798048
1715980320,2024-05-17 21:12:00,BTC/USD,66846,66846,66846,66846,0.00714000,477.28044
1715980260,2024-05-17 21:11:00,BTC/USD,66857,66857,66846,66846,0.24041029,16070.46624534
1715980200,2024-05-17 21:10:00,BTC/USD,66872,66877,66856,66857,0.12009367,8029.10249519
1715980140,2024-05-17 21:09:00,BTC/USD,66870,66882,66870,66876,0.14720229,9844.300346040001
1715980080,2024-05-17 21:08:00,BTC/USD,66866,66876,66866,66876,0.03624519,2423.9333264399997
1715980020,2024-05-17 21:07:00,BTC/USD,66857,66869,66846,66869,0.01590942,1063.84700598
1715979960,2024-05-17 21:06:00,BTC/USD,66884,66884,66856,66856,0.05402966,3612.20694896
1715979900,2024-05-17 21:05:00,BTC/USD,66884,66884,66883,66884,0.05139426,3437.4536858399997
1715979840,2024-05-17 21:04:00,BTC/USD,66880,66887,66880,66884,0.21301345,14247.191589799999
1715979780,2024-05-17 21:03:00,BTC/USD,66894,66896,66878,66879,0.31623093,21149.20836747
1715979720,2024-05-17 21:02:00,BTC/USD,66936,66942,66917,66921,0.23542799,15755.07651879
1715979660,2024-05-17 21:01:00,BTC/USD,66937,66952,66936,66936,0.01355921,907.59928056
1715979600,2024-05-17 21:00:00,BTC/USD,66919,66922,66917,66917,0.26841349,17961.42551033
1715979540,2024-05-17 20:59:00,BTC/USD,66943,66943,66913,66922,0.15758287,10545.76082614
1715979480,2024-05-17 20:58:00,BTC/USD,66953,66955,66942,66942,0.19308653,12925.59849126
1715979420,2024-05-17 20:57:00,BTC/USD,66982,66982,66967,66967,0.05816503,3895.13756401
1715979360,2024-05-17 20:56:00,BTC/USD,66949,66986,66949,66985,0.26941965,18047.07525525
1715979300,2024-05-17 20:55:00,BTC/USD,66941,66951,66941,66949,0.40258865,26952.90752885
1715979240,2024-05-17 20:54:00,BTC/USD,66922,66942,66922,66942,0.18513602,12393.375450840002
1715979180,2024-05-17 20:53:00,BTC/USD,66896,66923,66894,66923,0.00871540,583.2607141999999
1715979120,2024-05-17 20:52:00,BTC/USD,66904,66908,66898,66900,0.05941436,3974.820684
1715979060,2024-05-17 20:51:00,BTC/USD,66906,66926,66904,66904,0.01456898,974.72303792
1715979000,2024-05-17 20:50:00,BTC/USD,66888,66914,66888,66905,0.31545261,21105.35687205
1715978940,2024-05-17 20:49:00,BTC/USD,66867,66870,66863,66870,0.06910624,4621.1342687999995
1715978880,2024-05-17 20:48:00,BTC/USD,66846,66865,66846,66865,0.19587560,13097.221994000001
1715978820,2024-05-17 20:47:00,BTC/USD,66855,66855,66846,66846,0.01801867,1204.47601482
1715978760,2024-05-17 20:46:00,BTC/USD,66845,66847,66845,66847,0.00629339,420.69424133
1715978700,2024-05-17 20:45:00,BTC/USD,66801,66850,66800,66850,0.53393566,35693.598871
1715978640,2024-05-17 20:44:00,BTC/USD,66829,66830,66795,66795,0.01183591,790.57960845
1715978580,2024-05-17 20:43:00,BTC/USD,66853,66853,66827,66833,0.07972757,5328.43268581
1715978520,2024-05-17 20:42:00,BTC/USD,66847,66859,66847,66854,0.27086084,18108.13059736
1715978460,2024-05-17 20:41:00,BTC/USD,66861,66863,66844,66847,0.11788020,7879.9377294000005
1715978400,2024-05-17 20:40:00,BTC/USD,66888,66893,66870,66870,0.53336347,35666.0152389
1715978340,2024-05-17 20:39:00,BTC/USD,66881,66890,66878,66890,0.19851398,13278.6001222
1715978280,2024-05-17 20:38:00,BTC/USD,66881,66884,66874,66882,0.02744067,1835.28689094
1715978220,2024-05-17 20:37:00,BTC/USD,66887,66890,66882,66883,0.27052857,18093.762347310003
1715978160,2024-05-17 20:36:00,BTC/USD,66886,66886,66886,66886,0.00286525,191.6451115
1715978100,2024-05-17 20:35:00,BTC/USD,66885,66888,66871,66871,0.19545357,13070.17567947
1715978040,2024-05-17 20:34:00,BTC/USD,66861,66888,66853,66887,1.40994024,94306.67283288001
1715977980,2024-05-17 20:33:00,BTC/USD,66843,66861,66843,66861,0.09389718,6278.0593519799995
1715977920,2024-05-17 20:32:00,BTC/USD,66864,66864,66844,66846,1.02405725,68454.1309335
1715977860,2024-05-17 20:31:00,BTC/USD,66899,66899,66860,66860,0.15740177,10523.8823422
1715977800,2024-05-17 20:30:00,BTC/USD,66919,66931,66898,66898,1.39363579,93231.44707942
1715977740,2024-05-17 20:29:00,BTC/USD,66926,66926,66908,66918,0.13045630,8729.8746834
1715977680,2024-05-17 20:28:00,BTC/USD,66929,66940,66929,66934,1.20973792,80972.59793728
1715977620,2024-05-17 20:27:00,BTC/USD,66931,66935,66922,66922,0.18226577,12197.589859939999
1715977560,2024-05-17 20:26:00,BTC/USD,66919,66937,66919,66930,1.42160418,95147.96776740001
1715977500,2024-05-17 20:25:00,BTC/USD,66924,66925,66916,66919,0.21981959,14710.10714321
1715977440,2024-05-17 20:24:00,BTC/USD,66949,66960,66924,66924,0.99580540,66643.28058959999
1715977380,2024-05-17 20:23:00,BTC/USD,66944,66952,66944,66949,0.30194132,20214.669432680003
1715977320,2024-05-17 20:22:00,BTC/USD,66931,66945,66930,66939,1.40722668,94198.34673252
1715977260,2024-05-17 20:21:00,BTC/USD,66928,66934,66923,66931,0.29076715,19461.33611665
1715977200,2024-05-17 20:20:00,BTC/USD,66948,66954,66926,66928,1.64113777,109838.06867056001
1715977140,2024-05-17 20:19:00,BTC/USD,66942,66957,66942,66948,1.01272008,67799.58391584
1715977080,2024-05-17 20:18:00,BTC/USD,66935,66948,66935,66939,0.19919979,13334.234742809998
1715977020,2024-05-17 20:17:00,BTC/USD,66934,66946,66933,66946,1.04902460,70228.0008716
1715976960,2024-05-17 20:16:00,BTC/USD,66936,66938,66933,66933,0.26656839,17842.22204787
1715976900,2024-05-17 20:15:00,BTC/USD,66905,66946,66905,66946,1.34742940,90205.0086124
1715976840,2024-05-17 20:14:00,BTC/USD,66910,66914,66900,66909,0.20897619,13982.38789671
1715976780,2024-05-17 20:13:00,BTC/USD,66889,66929,66889,66913,1.45426430,97309.1871059
1715976720,2024-05-17 20:12:00,BTC/USD,66888,66897,66885,66889,0.13587500,9088.542875
1715976660,2024-05-17 20:11:00,BTC/USD,66885,66899,66884,66894,0.88702584,59336.706540959996
1715976600,2024-05-17 20:10:00,BTC/USD,66879,66891,66877,66884,0.17885637,11962.62945108
1715976540,2024-05-17 20:09:00,BTC/USD,66876,66900,66867,66900,1.65160499,110492.373831
1715976480,2024-05-17 20:08:00,BTC/USD,66893,66893,66859,66877,0.74621896,49904.885387919996
1715976420,2024-05-17 20:07:00,BTC/USD,66924,66924,66893,66894,1.62997368,109035.45934992
1715976360,2024-05-17 20:06:00,BTC/USD,66916,66924,66916,66924,0.37026626,24779.699184240002
1715976300,2024-05-17 20:05:00,BTC/USD,66977,66977,66904,66914,3.83580390,256668.98216460002
1715976240,2024-05-17 20:04:00,BTC/USD,67004,67004,66977,66977,0.40164735,26901.134560950002
1715976180,2024-05-17 20:03:00,BTC/USD,66982,67021,66973,67008,0.18490758,12390.28712064
1715976120,2024-05-17 20:02:00,BTC/USD,67018,67034,66972,66972,1.21032242,81057.71311224
1715976060,2024-05-17 20:01:00,BTC/USD,66952,66966,66951,66966,0.61530769,41204.69476854
1715976000,2024-05-17 20:00:00,BTC/USD,67075,67075,66957,66957,3.44757648,230839.37837135998
1715975940,2024-05-17 19:59:00,BTC/USD,66920,67096,66920,67083,2.36723720,158801.3730876
1715975880,2024-05-17 19:58:00,BTC/USD,66871,66913,66865,66913,0.30960152,20716.36650776
1715975820,2024-05-17 19:57:00,BTC/USD,66929,66935,66857,66857,0.75141488,50237.34463216
1715975760,2024-05-17 19:56:00,BTC/USD,66943,66946,66931,66932,0.46987453,31449.64204196
1715975700,2024-05-17 19:55:00,BTC/USD,66952,66956,66942,66942,0.29054839,19449.89032338
1715975640,2024-05-17 19:54:00,BTC/USD,66953,66975,66950,66953,0.88014695,58928.47874335
1715975580,2024-05-17 19:53:00,BTC/USD,66951,66953,66935,66953,0.64383598,43106.75036894
1715975520,2024-05-17 19:52:00,BTC/USD,66929,66965,66929,66951,0.92118730,61674.410922300005
1715975460,2024-05-17 19:51:00,BTC/USD,67000,67000,66919,66930,0.36760580,24603.856194
1715975400,2024-05-17 19:50:00,BTC/USD,67001,67023,67001,67001,0.15205339,10187.72918339
1715975340,2024-05-17 19:49:00,BTC/USD,67004,67031,67004,67019,0.43705867,29291.23500473
1715975280,2024-05-17 19:48:00,BTC/USD,67002,67014,67002,67004,0.09259135,6203.9908154
1715975220,2024-05-17 19:47:00,BTC/USD,67046,67059,67002,67002,1.61955748,108513.59027496
1715975160,2024-05-17 19:46:00,BTC/USD,67035,67049,67034,67037,0.41033386,27507.55097282
1715975100,2024-05-17 19:45:00,BTC/USD,67048,67063,67048,67055,2.30745681,154726.51639455
1715975040,2024-05-17 19:44:00,BTC/USD,67035,67039,67026,67032,0.16228406,10878.22510992
1715974980,2024-05-17 19:43:00,BTC/USD,66959,67037,66949,67036,0.09937323,6661.58384628
1715974920,2024-05-17 19:42:00,BTC/USD,67066,67072,67000,67000,0.09418498,6310.39366
1715974860,2024-05-17 19:41:00,BTC/USD,67040,67088,67039,67075,3.50187707,234888.40447024998
1715974800,2024-05-17 19:40:00,BTC/USD,67027,67027,67013,67021,0.12514671,8387.457650909999
1715974740,2024-05-17 19:39:00,BTC/USD,67015,67040,67013,67026,3.31005181,221859.53261706
1715974680,2024-05-17 19:38:00,BTC/USD,67014,67015,67007,67015,0.17525842,11744.9430163
1715974620,2024-05-17 19:37:00,BTC/USD,66975,67015,66974,67007,1.71879844,115171.52706908001
1715974560,2024-05-17 19:36:00,BTC/USD,66935,66975,66935,66975,2.57792513,172656.53558175
1715974500,2024-05-17 19:35:00,BTC/USD,66934,66935,66928,66935,0.24522878,16414.388389300002
1715974440,2024-05-17 19:34:00,BTC/USD,66927,66935,66926,66935,0.55074741,36864.27788835001
1715974380,2024-05-17 19:33:00,BTC/USD,66927,66927,66907,66907,0.24466828,16370.02060996
1715974320,2024-05-17 19:32:00,BTC/USD,66905,66927,66905,66927,0.46924272,31405.00752144
1715974260,2024-05-17 19:31:00,BTC/USD,66869,66911,66846,66911,0.22520081,15068.41139791
1715974200,2024-05-17 19:30:00,BTC/USD,66910,66910,66861,66870,0.53802744,35977.8949128
1715974140,2024-05-17 19:29:00,BTC/USD,66898,66919,66886,66919,0.26656393,17838.19163167
1715974080,2024-05-17 19:28:00,BTC/USD,66888,66899,66888,66892,0.01032773,690.8425151600001
1715974020,2024-05-17 19:27:00,BTC/USD,66917,66917,66872,66872,0.09257289,6190.53430008
1715973960,2024-05-17 19:26:00,BTC/USD,66878,66919,66878,66919,2.91325192,194951.90523448
1715973900,2024-05-17 19:25:00,BTC/USD,66787,66879,66787,66879,0.12414803,8302.89609837
1715973840,2024-05-17 19:24:00,BTC/USD,66753,66770,66752,66770,0.10139884,6770.4005468000005
1715973780,2024-05-17 19:23:00,BTC/USD,66753,66766,66736,66750,1.04298243,69619.07720249999
1715973720,2024-05-17 19:22:00,BTC/USD,66704,66755,66704,66755,0.23525319,15704.32669845
1715973660,2024-05-17 19:21:00,BTC/USD,66723,66723,66701,66701,0.09506284,6340.78649084
1715973600,2024-05-17 19:20:00,BTC/USD,66727,66728,66723,66728,0.03555053,2372.2157658399997
1715973540,2024-05-17 19:19:00,BTC/USD,66702,66730,66701,66722,0.01685116,1124.3430975200001
1715973480,2024-05-17 19:18:00,BTC/USD,66755,66755,66697,66697,0.21568540,14385.5691238
1715973420,2024-05-17 19:17:00,BTC/USD,66750,66762,66750,66762,0.00835081,557.51677722
1715973360,2024-05-17 19:16:00,BTC/USD,66766,66767,66748,66748,0.38175664,25481.49220672
1715973300,2024-05-17 19:15:00,BTC/USD,66743,66767,66737,66765,0.11153589,7446.69369585
1715973240,2024-05-17 19:14:00,BTC/USD,66742,66744,66737,66744,0.00919467,613.68905448
1715973180,2024-05-17 19:13:00,BTC/USD,66741,66741,66735,66739,0.00921505,615.00322195
1715973120,2024-05-17 19:12:00,BTC/USD,66688,66742,66688,66742,0.09324955,6223.6614661
1715973060,2024-05-17 19:11:00,BTC/USD,66691,66724,66691,66701,0.18528608,12358.766822079999
1715973000,2024-05-17 19:10:00,BTC/USD,66683,66683,66683,66683,0.00028740,19.1646942
1715972940,2024-05-17 19:09:00,BTC/USD,66744,66748,66677,66679,0.16413073,10944.072945670001
1715972880,2024-05-17 19:08:00,BTC/USD,66742,66750,66742,66748,0.10319333,6887.94839084
1715972820,2024-05-17 19:07:00,BTC/USD,66760,66762,66737,66759,2.42381085,161811.18853515002
1715972760,2024-05-17 19:06:00,BTC/USD,66707,66762,66707,66760,1.08915761,72712.1620436
1715972700,2024-05-17 19:05:00,BTC/USD,66754,66754,66708,66708,0.03729003,2487.5433212400003
1715972640,2024-05-17 19:04:00,BTC/USD,66761,66761,66754,66754,0.00942110,628.8961094
1715972580,2024-05-17 19:03:00,BTC/USD,66758,66761,66758,66761,0.19482000,13006.37802
1715972520,2024-05-17 19:02:00,BTC/USD,66763,66774,66760,66768,0.06771188,4520.98680384
1715972460,2024-05-17 19:01:00,BTC/USD,66823,66831,66795,66796,0.19726684,13176.635844639999
1715972400,2024-05-17 19:00:00,BTC/USD,66844,66853,66796,66829,0.56325795,37641.96554055
1715972340,2024-05-17 18:59:00,BTC/USD,66847,66847,66823,66845,0.02830292,1891.9086874
1715972280,2024-05-17 18:58:00,BTC/USD,66850,66857,66824,66847,0.03350846,2239.9400256199997
1715972220,2024-05-17 18:57:00,BTC/USD,66781,66879,66781,66845,10.01135387,669208.94944015
1715972160,2024-05-17 18:56:00,BTC/USD,66791,66798,66781,66781,0.96142277,64204.774003369996
1715972100,2024-05-17 18:55:00,BTC/USD,66730,66791,66730,66791,3.87226003,258632.11966373
1715972040,2024-05-17 18:54:00,BTC/USD,66695,66735,66695,66725,1.78127222,118855.3888795
1715971980,2024-05-17 18:53:00,BTC/USD,66687,66695,66686,66695,0.69392258,46281.1664731
1715971920,2024-05-17 18:52:00,BTC/USD,66679,66687,66678,66687,0.56852895,37913.49008865
1715971860,2024-05-17 18:51:00,BTC/USD,66655,66679,66646,66679,1.67675271,111804.19395008999
1715971800,2024-05-17 18:50:00,BTC/USD,66647,66655,66647,66655,0.45253648,30163.819074400002
1715971740,2024-05-17 18:49:00,BTC/USD,66623,66647,66623,66647,1.43898637,95904.12460139001
1715971680,2024-05-17 18:48:00,BTC/USD,66623,66623,66622,66623,0.02559233,1705.03780159
1715971620,2024-05-17 18:47:00,BTC/USD,66600,66623,66600,66623,0.54672927,36424.744155210006
1715971560,2024-05-17 18:46:00,BTC/USD,66605,66605,66579,66590,0.24120444,16061.8036596
1715971500,2024-05-17 18:45:00,BTC/USD,66582,66623,66582,66607,23.06311260,1536164.7409482
1715971440,2024-05-17 18:44:00,BTC/USD,66541,66575,66541,66571,0.10863404,7231.87667684
1715971380,2024-05-17 18:43:00,BTC/USD,66525,66546,66525,66535,0.01514271,1007.52020985
1715971320,2024-05-17 18:42:00,BTC/USD,66520,66532,66504,66527,0.19361091,12880.353009569999
1715971260,2024-05-17 18:41:00,BTC/USD,66470,66521,66467,66521,0.23356844,15537.206197239999
1715971200,2024-05-17 18:40:00,BTC/USD,66462,66466,66444,66466,0.02519989,1674.9358887399999
1715971140,2024-05-17 18:39:00,BTC/USD,66497,66502,66457,66465,0.20280564,13479.4768626
1715971080,2024-05-17 18:38:00,BTC/USD,66466,66505,66446,66504,0.09090154,6045.31601616
1715971020,2024-05-17 18:37:00,BTC/USD,66521,66524,66488,66488,1.07777189,71658.89742231999
1715970960,2024-05-17 18:36:00,BTC/USD,66512,66521,66512,66521,0.01367914,909.9500719399999
1715970900,2024-05-17 18:35:00,BTC/USD,66510,66521,66502,66509,0.03894626,2590.2768063400003
1715970840,2024-05-17 18:34:00,BTC/USD,66508,66522,66487,66522,0.20381864,13558.42357008
1715970780,2024-05-17 18:33:00,BTC/USD,66537,66537,66521,66522,0.21887214,14559.81249708
1715970720,2024-05-17 18:32:00,BTC/USD,66509,66543,66506,66543,0.01019573,678.45446139
1715970660,2024-05-17 18:31:00,BTC/USD,66469,66519,66464,66496,0.11448645,7612.8909792
1715970600,2024-05-17 18:30:00,BTC/USD,66532,66535,66432,66463,1.84977262,122941.43764306
1715970540,2024-05-17 18:29:00,BTC/USD,66531,66537,66524,66532,0.03152313,2097.2968851600003
1715970480,2024-05-17 18:28:00,BTC/USD,66525,66558,66525,66558,0.31855248,21202.21596384
1715970420,2024-05-17 18:27:00,BTC/USD,66532,66532,66495,66526,0.66070227,43953.87921402
1715970360,2024-05-17 18:26:00,BTC/USD,66517,66549,66517,66548,0.06393479,4254.732404920001
1715970300,2024-05-17 18:25:00,BTC/USD,66499,66534,66499,66534,0.12232411,8138.71233474
1715970240,2024-05-17 18:24:00,BTC/USD,66458,66500,66419,66500,1.59242079,105895.982535
1715970180,2024-05-17 18:23:00,BTC/USD,66486,66486,66450,66457,2.75776522,183272.80322554
1715970120,2024-05-17 18:22:00,BTC/USD,66531,66534,66492,66529,0.27412103,18236.998004869998
1715970060,2024-05-17 18:21:00,BTC/USD,66591,66599,66526,66530,0.12071436,8031.126370800001
1715970000,2024-05-17 18:20:00,BTC/USD,66546,66585,66546,66585,0.02030628,1352.0936537999999
1715969940,2024-05-17 18:19:00,BTC/USD,66565,66565,66546,66547,0.02538387,1689.2203968899998
1715969880,2024-05-17 18:18:00,BTC/USD,66533,66571,66532,66570,3.37682869,224795.4858933
1715969820,2024-05-17 18:17:00,BTC/USD,66509,66532,66509,66532,1.18422023,78788.54034236
1715969760,2024-05-17 18:16:00,BTC/USD,66435,66493,66435,66493,0.01242006,825.84704958
1715969700,2024-05-17 18:15:00,BTC/USD,66452,66452,66419,66434,0.00435666,289.43035044
1715969640,2024-05-17 18:14:00,BTC/USD,66454,66469,66431,66431,0.05032318,3343.0191705800003
1715969580,2024-05-17 18:13:00,BTC/USD,66435,66440,66400,66440,1.07614139,71498.83395160001
1715969520,2024-05-17 18:12:00,BTC/USD,66357,66389,66356,66389,0.01067624,708.7848973600001
1715969460,2024-05-17 18:11:00,BTC/USD,66415,66415,66328,66354,0.65311296,43336.657347839995
1715969400,2024-05-17 18:10:00,BTC/USD,66359,66427,66352,66417,0.62928065,41794.93293105
1715969340,2024-05-17 18:09:00,BTC/USD,66333,66359,66317,66359,0.12071458,8010.49881422
1715969280,2024-05-17 18:08:00,BTC/USD,66280,66382,66280,66329,0.48039599,31864.18562071
1715969220,2024-05-17 18:07:00,BTC/USD,66383,66383,66280,66280,6.32546805,419252.02235399996
1715969160,2024-05-17 18:06:00,BTC/USD,66467,66467,66375,66375,14.23061945,944557.36599375
1715969100,2024-05-17 18:05:00,BTC/USD,66492,66523,66491,66491,0.18930599,12587.14458109
1715969040,2024-05-17 18:04:00,BTC/USD,66513,66515,66478,66479,0.77676855,51638.79643545
1715968980,2024-05-17 18:03:00,BTC/USD,66552,66558,66513,66513,3.56485764,237109.37620932
1715968920,2024-05-17 18:02:00,BTC/USD,66551,66611,66551,66568,1.60200309,106642.14169512
1715968860,2024-05-17 18:01:00,BTC/USD,66679,66679,66551,66551,9.11893213,606874.05218363
1715968800,2024-05-17 18:00:00,BTC/USD,66749,66749,66679,66682,1.79770978,119874.88354996
1715968740,2024-05-17 17:59:00,BTC/USD,66800,66801,66750,66750,0.06597396,4403.7618299999995
1715968680,2024-05-17 17:58:00,BTC/USD,66750,66800,66750,66800,0.19998105,13358.734139999999
1715968620,2024-05-17 17:57:00,BTC/USD,66725,66763,66724,66762,0.28413707,18969.55906734
1715968560,2024-05-17 17:56:00,BTC/USD,66724,66725,66717,66725,0.01282078,855.4665455
1715968500,2024-05-17 17:55:00,BTC/USD,66713,66726,66711,66726,0.95719860,63870.0337836
1715968440,2024-05-17 17:54:00,BTC/USD,66728,66728,66711,66712,1.12826746,75268.97879152
1715968380,2024-05-17 17:53:00,BTC/USD,66736,66736,66728,66729,0.60631913,40459.06922577
1715968320,2024-05-17 17:52:00,BTC/USD,66759,66759,66735,66735,1.67958472,112087.0862892
1715968260,2024-05-17 17:51:00,BTC/USD,66779,66814,66767,66767,1.73807795,116046.25048765
1715968200,2024-05-17 17:50:00,BTC/USD,66783,66783,66775,66779,0.62627431,41821.97214749
1715968140,2024-05-17 17:49:00,BTC/USD,66812,66812,66783,66783,0.59579299,39788.84325117
1715968080,2024-05-17 17:48:00,BTC/USD,66832,66845,66832,66838,0.32420752,21669.382221760003
1715968020,2024-05-17 17:47:00,BTC/USD,66839,66843,66831,66832,0.04879183,3260.85558256
1715967960,2024-05-17 17:46:00,BTC/USD,66834,66846,66827,66841,0.10732069,7173.4222402899995
1715967900,2024-05-17 17:45:00,BTC/USD,66810,66831,66795,66831,0.05767568,3854.52337008
1715967840,2024-05-17 17:44:00,BTC/USD,66834,66839,66811,66811,0.17121534,11439.06808074
1715967780,2024-05-17 17:43:00,BTC/USD,66885,66885,66821,66821,0.41074455,27446.36157555
1715967720,2024-05-17 17:42:00,BTC/USD,66820,66845,66820,66833,0.33413313,22331.11947729
1715967660,2024-05-17 17:41:00,BTC/USD,66893,66894,66818,66818,0.13028856,8705.621002079999
1715967600,2024-05-17 17:40:00,BTC/USD,66895,66897,66893,66894,0.02099143,1404.20071842
1715967540,2024-05-17 17:39:00,BTC/USD,66891,66895,66891,66895,0.43325051,28982.29286645
1715967480,2024-05-17 17:38:00,BTC/USD,66890,66915,66890,66890,0.39586617,26479.4881113
1715967420,2024-05-17 17:37:00,BTC/USD,66864,66902,66855,66889,0.05064525,3387.61012725
1715967360,2024-05-17 17:36:00,BTC/USD,66906,66906,66854,66856,0.23925460,15995.6055376
1715967300,2024-05-17 17:35:00,BTC/USD,66894,66904,66893,66904,0.02410798,1612.9202939200002
1715967240,2024-05-17 17:34:00,BTC/USD,66916,66916,66893,66893,0.33151684,22176.155978119998
1715967180,2024-05-17 17:33:00,BTC/USD,66883,66924,66878,66924,0.02586988,1731.3158491200002
1715967120,2024-05-17 17:32:00,BTC/USD,66930,66940,66882,66883,0.35349154,23642.57466982
1715967060,2024-05-17 17:31:00,BTC/USD,66950,66954,66905,66914,0.11759773,7868.93450522
1715967000,2024-05-17 17:30:00,BTC/USD,66947,66958,66942,66954,0.29469225,19730.824906499998
1715966940,2024-05-17 17:29:00,BTC/USD,66908,66946,66908,66946,0.24200602,16201.33501492
1715966880,2024-05-17 17:28:00,BTC/USD,66936,66937,66906,66908,0.18262843,12219.30299444
1715966820,2024-05-17 17:27:00,BTC/USD,67006,67006,66934,66935,0.50709207,33942.20770545
1715966760,2024-05-17 17:26:00,BTC/USD,66989,67035,66983,67008,0.52634875,35269.577040000004
1715966700,2024-05-17 17:25:00,BTC/USD,66988,66990,66976,66980,0.02533490,1696.931602
1715966640,2024-05-17 17:24:00,BTC/USD,66925,66972,66925,66969,0.02773372,1857.29949468
1715966580,2024-05-17 17:23:00,BTC/USD,66928,66934,66922,66924,0.08023751,5369.81511924
1715966520,2024-05-17 17:22:00,BTC/USD,66886,66926,66886,66926,0.01443823,966.29298098
1715966460,2024-05-17 17:21:00,BTC/USD,66889,66902,66886,66886,0.07865253,5260.75312158
1715966400,2024-05-17 17:20:00,BTC/USD,66867,66912,66867,66888,0.09579252,6407.370077760001
1715966340,2024-05-17 17:19:00,BTC/USD,66902,66902,66853,66867,0.08091180,5410.3293306000005
1715966280,2024-05-17 17:18:00,BTC/USD,66931,66954,66915,66915,0.07801920,5220.654767999999
1715966220,2024-05-17 17:17:00,BTC/USD,66859,66909,66850,66890,0.04824099,3226.8398211
1715966160,2024-05-17 17:16:00,BTC/USD,66900,66900,66839,66859,0.20860644,13947.21797196
1715966100,2024-05-17 17:15:00,BTC/USD,66851,66900,66851,66900,0.02496912,1670.434128
1715966040,2024-05-17 17:14:00,BTC/USD,66822,66855,66820,66855,0.34559624,23104.8366252
1715965980,2024-05-17 17:13:00,BTC/USD,66872,66872,66799,66820,6.16044325,411640.817965
1715965920,2024-05-17 17:12:00,BTC/USD,66889,66905,66871,66871,0.43685502,29212.932042419998
1715965860,2024-05-17 17:11:00,BTC/USD,66967,66972,66892,66892,0.42553941,28465.18221372
1715965800,2024-05-17 17:10:00,BTC/USD,66990,66998,66955,66960,0.37205251,24912.6360696
1715965740,2024-05-17 17:09:00,BTC/USD,66979,66981,66974,66979,0.08938058,5986.62186782
1715965680,2024-05-17 17:08:00,BTC/USD,66944,66991,66943,66979,0.13619788,9122.39780452
1715965620,2024-05-17 17:07:00,BTC/USD,66961,66997,66944,66945,0.32690566,21884.6994087
1715965560,2024-05-17 17:06:00,BTC/USD,67021,67030,66967,66970,2.37657590,159159.288023
1715965500,2024-05-17 17:05:00,BTC/USD,66947,67020,66945,67020,0.11044847,7402.2564594000005
1715965440,2024-05-17 17:04:00,BTC/USD,66909,66951,66909,66951,0.01164163,779.41877013
1715965380,2024-05-17 17:03:00,BTC/USD,66856,66901,66847,66900,0.26365759,17638.692770999998
1715965320,2024-05-17 17:02:00,BTC/USD,66871,66905,66863,66863,0.30247497,20224.38391911
1715965260,2024-05-17 17:01:00,BTC/USD,66952,66953,66879,66879,4.88719190,326850.5070801
1715965200,2024-05-17 17:00:00,BTC/USD,66962,66991,66951,66991,0.61403259,41134.65723669
1715965140,2024-05-17 16:59:00,BTC/USD,66967,66970,66959,66968,0.66807108,44739.384085440004
1715965080,2024-05-17 16:58:00,BTC/USD,66969,67002,66968,66989,10.82847098,725388.44247922
1715965020,2024-05-17 16:57:00,BTC/USD,67031,67031,66967,66967,12.76836738,855059.2583364601
1715964960,2024-05-17 16:56:00,BTC/USD,67043,67062,67031,67031,1.25018370,83801.0635947
1715964900,2024-05-17 16:55:00,BTC/USD,67068,67075,67043,67043,0.93836815,62911.015880449995
1715964840,2024-05-17 16:54:00,BTC/USD,67052,67073,67040,67068,3.09517468,207587.17543824
1715964780,2024-05-17 16:53:00,BTC/USD,67099,67099,67042,67053,0.86690719,58128.727811070006
1715964720,2024-05-17 16:52:00,BTC/USD,67125,67130,67117,67121,0.04720873,3168.6971663299996
1715964660,2024-05-17 16:51:00,BTC/USD,67194,67194,67119,67125,0.49438687,33185.71864875
1715964600,2024-05-17 16:50:00,BTC/USD,67136,67197,67136,67197,2.05340008,137982.32517576
1715964540,2024-05-17 16:49:00,BTC/USD,67127,67142,67112,67142,0.04486565,3012.3694723
1715964480,2024-05-17 16:48:00,BTC/USD,67104,67163,67104,67117,0.38892380,26103.3986846
1715964420,2024-05-17 16:47:00,BTC/USD,67067,67099,67063,67087,0.89361988,59950.27688956
1715964360,2024-05-17 16:46:00,BTC/USD,67096,67096,67048,67073,1.36041141,91246.87450293
1715964300,2024-05-17 16:45:00,BTC/USD,67115,67115,67064,67101,0.19685175,13208.94927675
1715964240,2024-05-17 16:44:00,BTC/USD,67149,67149,67114,67117,0.03346027,2245.75294159
1715964180,2024-05-17 16:43:00,BTC/USD,67174,67174,67140,67142,0.35856581,24074.82561502
1715964120,2024-05-17 16:42:00,BTC/USD,67195,67195,67174,67183,0.25954144,17436.77256352
1715964060,2024-05-17 16:41:00,BTC/USD,67231,67231,67150,67169,0.07603792,5107.39104848
1715964000,2024-05-17 16:40:00,BTC/USD,67326,67345,67242,67247,0.10805661,7266.482852669999
1715963940,2024-05-17 16:39:00,BTC/USD,67256,67301,67250,67301,0.14772698,9942.17348098
1715963880,2024-05-17 16:38:00,BTC/USD,67234,67265,67234,67249,0.26486499,17811.90571251
1715963820,2024-05-17 16:37:00,BTC/USD,67193,67246,67193,67220,0.27413253,18427.1886666
1715963760,2024-05-17 16:36:00,BTC/USD,67159,67223,67159,67195,0.02240469,1505.4831445500001
1715963700,2024-05-17 16:35:00,BTC/USD,67192,67208,67156,67160,0.15227483,10226.7775828
1715963640,2024-05-17 16:34:00,BTC/USD,67214,67214,67160,67189,0.01670297,1122.25585133
1715963580,2024-05-17 16:33:00,BTC/USD,67258,67258,67223,67223,0.41063120,27603.861157599997
1715963520,2024-05-17 16:32:00,BTC/USD,67231,67268,67215,67257,0.34278387,23054.61474459
1715963460,2024-05-17 16:31:00,BTC/USD,67228,67248,67221,67232,0.37487177,25203.378840639998
1715963400,2024-05-17 16:30:00,BTC/USD,67232,67256,67224,67228,0.39914710,26833.8612388
1715963340,2024-05-17 16:29:00,BTC/USD,67258,67258,67232,67256,0.56167326,37775.896774559995
1715963280,2024-05-17 16:28:00,BTC/USD,67213,67262,67208,67262,0.31098851,20917.70915962
1715963220,2024-05-17 16:27:00,BTC/USD,67236,67236,67204,67204,0.03546154,2383.15733416
1715963160,2024-05-17 16:26:00,BTC/USD,67244,67249,67223,67223,0.54541568,36664.478256639995
1715963100,2024-05-17 16:25:00,BTC/USD,67223,67234,67207,67228,0.31671192,21291.90895776
1715963040,2024-05-17 16:24:00,BTC/USD,67225,67234,67209,67234,0.26421132,17763.98388888
1715962980,2024-05-17 16:23:00,BTC/USD,67156,67177,67150,67177,0.12058873,8100.78911521
1715962920,2024-05-17 16:22:00,BTC/USD,67207,67207,67126,67144,0.35902251,24106.207411440002
1715962860,2024-05-17 16:21:00,BTC/USD,67229,67235,67206,67206,0.04976186,3344.29556316
1715962800,2024-05-17 16:20:00,BTC/USD,67204,67204,67150,67201,1.59535054,107209.15163854
1715962740,2024-05-17 16:19:00,BTC/USD,67206,67234,67189,67199,0.54852892,36860.59489508
1715962680,2024-05-17 16:18:00,BTC/USD,67155,67209,67153,67209,0.08266178,5555.61557202
1715962620,2024-05-17 16:17:00,BTC/USD,67173,67173,67143,67155,0.23547657,15813.42905835
1715962560,2024-05-17 16:16:00,BTC/USD,67105,67125,67104,67125,0.54119162,36327.4874925
1715962500,2024-05-17 16:15:00,BTC/USD,67146,67146,67105,67105,0.09025831,6056.78389255
1715962440,2024-05-17 16:14:00,BTC/USD,67247,67247,67143,67143,1.01814810,68361.51787829999
1715962380,2024-05-17 16:13:00,BTC/USD,67258,67258,67246,67246,0.47438433,31900.44865518
1715962320,2024-05-17 16:12:00,BTC/USD,67168,67249,67157,67249,0.89215831,59996.754189190004
1715962260,2024-05-17 16:11:00,BTC/USD,67181,67188,67163,67171,0.04055381,2724.03997151
1715962200,2024-05-17 16:10:00,BTC/USD,67202,67216,67157,67182,0.10021032,6732.32971824
1715962140,2024-05-17 16:09:00,BTC/USD,67265,67265,67192,67198,0.94775596,63687.30500008
1715962080,2024-05-17 16:08:00,BTC/USD,67281,67281,67260,67266,0.01582942,1064.78176572
1715962020,2024-05-17 16:07:00,BTC/USD,67198,67265,67192,67265,5.37007458,361218.06662369997
1715961960,2024-05-17 16:06:00,BTC/USD,67161,67199,67143,67197,1.23590413,83049.04982361
1715961900,2024-05-17 16:05:00,BTC/USD,67168,67200,67156,67164,1.23424185,82896.6196134
1715961840,2024-05-17 16:04:00,BTC/USD,67267,67267,67158,67175,0.30173933,20269.339492749998
1715961780,2024-05-17 16:03:00,BTC/USD,67289,67297,67240,67275,0.12810191,8618.05599525
1715961720,2024-05-17 16:02:00,BTC/USD,67286,67297,67285,67285,0.01514995,1019.36438575
1715961660,2024-05-17 16:01:00,BTC/USD,67287,67297,67278,67297,0.06158003,4144.15127891
1715961600,2024-05-17 16:00:00,BTC/USD,67238,67297,67238,67282,0.36555323,24595.152420860002
1715961540,2024-05-17 15:59:00,BTC/USD,67208,67244,67190,67244,0.01878694,1263.30899336
1715961480,2024-05-17 15:58:00,BTC/USD,67180,67217,67180,67208,0.51707211,34751.38236888
1715961420,2024-05-17 15:57:00,BTC/USD,67247,67247,67186,67186,0.01917131,1288.04363366
1715961360,2024-05-17 15:56:00,BTC/USD,67139,67231,67131,67231,0.03879546,2608.2575712599996
1715961300,2024-05-17 15:55:00,BTC/USD,67145,67145,67111,67111,0.11259000,7556.0274899999995
1715961240,2024-05-17 15:54:00,BTC/USD,67147,67149,67113,67118,2.36484028,158723.34991304
1715961180,2024-05-17 15:53:00,BTC/USD,67121,67160,67121,67147,2.95482362,198407.54161214
1715961120,2024-05-17 15:52:00,BTC/USD,67181,67181,67117,67126,0.80139253,53794.27496878
1715961060,2024-05-17 15:51:00,BTC/USD,67193,67215,67170,67173,2.31143584,155266.07968032002
1715961000,2024-05-17 15:50:00,BTC/USD,67080,67169,67080,67160,3.40228803,228497.66409479998
1715960940,2024-05-17 15:49:00,BTC/USD,67144,67144,67064,67064,14.76284305,990055.3063052001
1715960880,2024-05-17 15:48:00,BTC/USD,67154,67164,67144,67144,14.66269427,984511.9440648799
1715960820,2024-05-17 15:47:00,BTC/USD,67248,67248,67153,67165,2.08724787,140190.00318855
1715960760,2024-05-17 15:46:00,BTC/USD,67263,67287,67257,67260,1.36361196,91716.5404296
1715960700,2024-05-17 15:45:00,BTC/USD,67250,67285,67250,67263,1.32696464,89255.62258031999
1715960640,2024-05-17 15:44:00,BTC/USD,67225,67264,67218,67248,1.90683824,128231.05796352
1715960580,2024-05-17 15:43:00,BTC/USD,67249,67283,67226,67226,0.94932750,63819.490515
1715960520,2024-05-17 15:42:00,BTC/USD,67242,67289,67242,67261,2.64774104,178089.71009144
1715960460,2024-05-17 15:41:00,BTC/USD,67234,67272,67233,67234,5.15355946,346494.41673364
1715960400,2024-05-17 15:40:00,BTC/USD,67266,67275,67215,67217,2.50909585,168653.89574945
1715960340,2024-05-17 15:39:00,BTC/USD,67306,67307,67245,67263,4.28723450,288372.2541735
1715960280,2024-05-17 15:38:00,BTC/USD,67265,67324,67250,67306,18.21636575,1226070.7131695
1715960220,2024-05-17 15:37:00,BTC/USD,67289,67309,67242,67271,2.66467226,179255.16760246002
1715960160,2024-05-17 15:36:00,BTC/USD,67341,67341,67259,67267,1.49549788,100597.65589396
1715960100,2024-05-17 15:35:00,BTC/USD,67438,67452,67353,67353,2.00947830,135344.3919399
1715960040,2024-05-17 15:34:00,BTC/USD,67438,67473,67415,67440,3.11827187,210296.2549128
1715959980,2024-05-17 15:33:00,BTC/USD,67450,67482,67398,67400,20.91826598,1409891.127052
1715959920,2024-05-17 15:32:00,BTC/USD,67410,67448,67370,67439,15.90219668,1072428.24190252
1715959860,2024-05-17 15:31:00,BTC/USD,67426,67460,67349,67364,9.13675567,615488.40895388
1715959800,2024-05-17 15:30:00,BTC/USD,67389,67480,67389,67413,14.40356136,970987.2819616799
1715959740,2024-05-17 15:29:00,BTC/USD,67224,67430,67197,67421,19.56556342,1319129.85133982
1715959680,2024-05-17 15:28:00,BTC/USD,67129,67223,67114,67223,2.38637127,160419.03588321002
1715959620,2024-05-17 15:27:00,BTC/USD,67134,67173,67123,67148,0.63648401,42738.62830348
1715959560,2024-05-17 15:26:00,BTC/USD,67098,67170,67078,67134,1.52585953,102437.05368702
1715959500,2024-05-17 15:25:00,BTC/USD,67114,67114,67059,67100,3.83062535,257034.960985
1715959440,2024-05-17 15:24:00,BTC/USD,67090,67128,67034,67065,8.72497576,585140.4993444
1715959380,2024-05-17 15:23:00,BTC/USD,67173,67173,67061,67078,5.29239707,355003.41066145996
1715959320,2024-05-17 15:22:00,BTC/USD,67108,67235,67108,67142,15.17705388,1019017.75161096
1715959260,2024-05-17 15:21:00,BTC/USD,67075,67112,67075,67110,0.48855174,32786.7072714
1715959200,2024-05-17 15:20:00,BTC/USD,67090,67120,67066,67066,8.33402636,558929.81185976
1715959140,2024-05-17 15:19:00,BTC/USD,67030,67095,67003,67073,7.94983207,533219.08643111
1715959080,2024-05-17 15:18:00,BTC/USD,66965,67023,66947,67000,2.36229406,158273.70202
1715959020,2024-05-17 15:17:00,BTC/USD,66932,66975,66922,66975,0.01950851,1306.58245725
1715958960,2024-05-17 15:16:00,BTC/USD,66991,66991,66904,66969,1.11500052,74670.46982387999
1715958900,2024-05-17 15:15:00,BTC/USD,66950,67015,66950,66999,5.40842098,362358.79723902
1715958840,2024-05-17 15:14:00,BTC/USD,66872,66972,66872,66966,5.87289120,393284.0320992
1715958780,2024-05-17 15:13:00,BTC/USD,66796,66902,66796,66877,4.13021820,276216.6025614
1715958720,2024-05-17 15:12:00,BTC/USD,66840,66863,66795,66802,0.02364646,1579.6308209200001
1715958660,2024-05-17 15:11:00,BTC/USD,66778,66879,66778,66809,1.19094532,79565.86588388
1715958600,2024-05-17 15:10:00,BTC/USD,66780,66780,66768,66778,0.20182800,13477.670184
1715958540,2024-05-17 15:09:00,BTC/USD,66743,66759,66712,66759,0.12697727,8476.87556793
1715958480,2024-05-17 15:08:00,BTC/USD,66738,66800,66716,66744,1.76434521,117759.45669624001
1715958420,2024-05-17 15:07:00,BTC/USD,66744,66745,66692,66728,0.02231213,1488.84381064
1715958360,2024-05-17 15:06:00,BTC/USD,66675,66721,66673,66692,0.14324134,9553.05144728
1715958300,2024-05-17 15:05:00,BTC/USD,66616,66687,66616,66671,0.04781163,3187.64918373
1715958240,2024-05-17 15:04:00,BTC/USD,66701,66701,66599,66610,0.10442500,6955.74925
1715958180,2024-05-17 15:03:00,BTC/USD,66693,66804,66688,66688,0.45890108,30603.195223040002
1715958120,2024-05-17 15:02:00,BTC/USD,66663,66674,66636,66636,0.85213701,56783.00179836
1715958060,2024-05-17 15:01:00,BTC/USD,66807,66832,66704,66704,2.61797305,174629.2743272
1715958000,2024-05-17 15:00:00,BTC/USD,66845,66850,66791,66821,2.09847996,140222.52940716
1715957940,2024-05-17 14:59:00,BTC/USD,66791,66872,66788,66861,11.66423829,779882.6363076901
1715957880,2024-05-17 14:58:00,BTC/USD,66716,66783,66682,66783,11.35194914,758117.21941662
1715957820,2024-05-17 14:57:00,BTC/USD,66635,66713,66635,66713,3.11124806,207560.69182677998
1715957760,2024-05-17 14:56:00,BTC/USD,66484,66649,66484,66629,11.28004241,751577.94573589
1715957700,2024-05-17 14:55:00,BTC/USD,66472,66472,66450,66460,0.85600347,56889.9906162
1715957640,2024-05-17 14:54:00,BTC/USD,66481,66482,66452,66452,0.03494746,2322.32861192
1715957580,2024-05-17 14:53:00,BTC/USD,66462,66499,66462,66481,0.39289074,26119.76928594
1715957520,2024-05-17 14:52:00,BTC/USD,66445,66467,66443,66449,2.58103634,171507.28375665998
1715957460,2024-05-17 14:51:00,BTC/USD,66397,66446,66397,66446,0.32447011,21559.740929059997
1715957400,2024-05-17 14:50:00,BTC/USD,66459,66459,66411,66411,1.27875729,84923.55038618999
1715957340,2024-05-17 14:49:00,BTC/USD,66449,66463,66431,66453,0.71142598,47276.39064894
1715957280,2024-05-17 14:48:00,BTC/USD,66456,66472,66432,66446,1.80475146,119918.51551116
1715957220,2024-05-17 14:47:00,BTC/USD,66433,66468,66433,66458,5.98460135,397724.6365183
1715957160,2024-05-17 14:46:00,BTC/USD,66351,66433,66350,66433,3.60066339,239202.87098786997
1715957100,2024-05-17 14:45:00,BTC/USD,66388,66397,66346,66356,4.92335514,326694.15366984
1715957040,2024-05-17 14:44:00,BTC/USD,66418,66434,66382,66388,7.87798172,523003.45042736
1715956980,2024-05-17 14:43:00,BTC/USD,66398,66443,66397,66423,9.97681634,662690.0717518199
1715956920,2024-05-17 14:42:00,BTC/USD,66341,66399,66341,66398,7.39080989,490734.99507622
1715956860,2024-05-17 14:41:00,BTC/USD,66375,66387,66329,66340,5.29837556,351494.2346504
1715956800,2024-05-17 14:40:00,BTC/USD,66326,66370,66326,66359,7.17577907,476177.52330613
1715956740,2024-05-17 14:39:00,BTC/USD,66331,66332,66313,66313,0.35244377,23371.60372001
1715956680,2024-05-17 14:38:00,BTC/USD,66368,66368,66326,66330,9.60017324,636779.4910092
1715956620,2024-05-17 14:37:00,BTC/USD,66369,66389,66368,66369,2.44014061,161949.69214509
1715956560,2024-05-17 14:36:00,BTC/USD,66394,66411,66368,66370,0.90481445,60052.5350465
1715956500,2024-05-17 14:35:00,BTC/USD,66456,66456,66369,66378,5.42781387,360287.42906285997
1715956440,2024-05-17 14:34:00,BTC/USD,66435,66476,66433,66456,3.96356895,263402.9381412
1715956380,2024-05-17 14:33:00,BTC/USD,66448,66496,66432,66443,5.08510753,337869.79961579
1715956320,2024-05-17 14:32:00,BTC/USD,66489,66511,66449,66449,4.19307932,278625.92773468
1715956260,2024-05-17 14:31:00,BTC/USD,66392,66503,66369,66503,9.51625942,632859.8002082601
1715956200,2024-05-17 14:30:00,BTC/USD,66374,66431,66374,66376,7.97720060,529494.6670256
1715956140,2024-05-17 14:29:00,BTC/USD,66359,66379,66349,66373,2.78462692,184824.04256116
1715956080,2024-05-17 14:28:00,BTC/USD,66434,66466,66364,66364,24.99461149,1658742.39692236
1715956020,2024-05-17 14:27:00,BTC/USD,66386,66439,66386,66435,9.09661491,604333.6115458499
1715955960,2024-05-17 14:26:00,BTC/USD,66313,66390,66300,66378,8.38971516,556892.51289048
1715955900,2024-05-17 14:25:00,BTC/USD,66264,66324,66256,66315,10.79057261,715576.82263215
1715955840,2024-05-17 14:24:00,BTC/USD,66232,66288,66229,66261,4.77162407,316172.58250227
1715955780,2024-05-17 14:23:00,BTC/USD,66230,66235,66217,66232,3.61145063,239193.59812616
1715955720,2024-05-17 14:22:00,BTC/USD,66187,66225,66186,66224,5.22782777,346207.66624048003
1715955660,2024-05-17 14:21:00,BTC/USD,66185,66202,66168,66187,0.81434116,53898.79835692
1715955600,2024-05-17 14:20:00,BTC/USD,66167,66176,66120,66163,0.81085070,53648.3148641
1715955540,2024-05-17 14:19:00,BTC/USD,66251,66251,66161,66161,2.68989626,177966.22645786
1715955480,2024-05-17 14:18:00,BTC/USD,66215,66275,66215,66244,10.62950173,704140.71260212
1715955420,2024-05-17 14:17:00,BTC/USD,66168,66214,66168,66213,6.19952751,410489.31501963
1715955360,2024-05-17 14:16:00,BTC/USD,66183,66183,66159,66169,1.13074035,74819.95821915
1715955300,2024-05-17 14:15:00,BTC/USD,66168,66183,66150,66183,3.67421366,243170.48265977998
1715955240,2024-05-17 14:14:00,BTC/USD,66168,66168,66130,66160,2.16336865,143128.469884
1715955180,2024-05-17 14:13:00,BTC/USD,66161,66168,66153,66168,12.08686952,799763.98239936
1715955120,2024-05-17 14:12:00,BTC/USD,66126,66151,66126,66151,2.47453839,163693.18903689002
1715955060,2024-05-17 14:11:00,BTC/USD,66131,66160,66097,66111,0.50006334,33059.68747074
1715955000,2024-05-17 14:10:00,BTC/USD,66154,66168,66093,66130,10.67709748,706076.4563524
1715954940,2024-05-17 14:09:00,BTC/USD,66145,66158,66116,66154,5.06742076,335230.15295704
1715954880,2024-05-17 14:08:00,BTC/USD,66142,66159,66135,66151,5.15161375,340784.40117625
1715954820,2024-05-17 14:07:00,BTC/USD,66111,66141,66099,66140,7.24643292,479279.07332880003
1715954760,2024-05-17 14:06:00,BTC/USD,66104,66131,66100,66111,7.32351651,484164.99999261
1715954700,2024-05-17 14:05:00,BTC/USD,66128,66129,66105,66105,1.80761766,119492.5654143
1715954640,2024-05-17 14:04:00,BTC/USD,66100,66129,66085,66127,2.51066047,166022.44489969
1715954580,2024-05-17 14:03:00,BTC/USD,66087,66102,66075,66102,2.09157101,138257.02690302
1715954520,2024-05-17 14:02:00,BTC/USD,66045,66089,66044,66087,5.96702387,394342.70649669
1715954460,2024-05-17 14:01:00,BTC/USD,65982,66030,65982,66030,0.61408556,40548.069526800005
1715954400,2024-05-17 14:00:00,BTC/USD,65927,65957,65927,65951,0.07074485,4665.69360235
1715954340,2024-05-17 13:59:00,BTC/USD,65943,65966,65943,65966,0.00528219,348.44494554
1715954280,2024-05-17 13:58:00,BTC/USD,65920,65954,65911,65954,1.25221871,82588.83279934
1715954220,2024-05-17 13:57:00,BTC/USD,66001,66001,65907,65922,0.87541916,57709.38186552
1715954160,2024-05-17 13:56:00,BTC/USD,65998,65998,65997,65997,0.00499891,329.91306326999995
1715954100,2024-05-17 13:55:00,BTC/USD,66004,66029,65998,66024,0.11041925,7290.320562
1715954040,2024-05-17 13:54:00,BTC/USD,66040,66053,65999,65999,0.01066373,703.79551627
1715953980,2024-05-17 13:53:00,BTC/USD,66041,66041,66010,66039,0.03225409,2130.02784951
1715953920,2024-05-17 13:52:00,BTC/USD,66061,66061,66044,66046,0.02028642,1339.83689532
1715953860,2024-05-17 13:51:00,BTC/USD,66062,66062,65988,65994,1.24185788,81955.16893272
1715953800,2024-05-17 13:50:00,BTC/USD,66061,66071,66038,66057,4.06992113,268846.78008441
1715953740,2024-05-17 13:49:00,BTC/USD,66007,66025,65999,65999,0.06600507,4356.26861493
1715953680,2024-05-17 13:48:00,BTC/USD,66023,66054,65998,65998,0.01775315,1171.6723937
1715953620,2024-05-17 13:47:00,BTC/USD,66000,66050,65993,66020,0.14302012,9442.1883224
1715953560,2024-05-17 13:46:00,BTC/USD,65923,65986,65923,65976,0.97273689,64177.28905464
1715953500,2024-05-17 13:45:00,BTC/USD,65942,65942,65898,65910,0.01711815,1128.2572665
1715953440,2024-05-17 13:44:00,BTC/USD,65858,65935,65858,65935,0.36098846,23801.7741101
1715953380,2024-05-17 13:43:00,BTC/USD,65971,65971,65829,65854,9.84087617,648061.0592991799
1715953320,2024-05-17 13:42:00,BTC/USD,65986,66040,65986,66033,0.13955425,9215.18579025
1715953260,2024-05-17 13:41:00,BTC/USD,66025,66025,65971,65971,5.56870467,367373.01578457
1715953200,2024-05-17 13:40:00,BTC/USD,66054,66054,66029,66029,0.59305629,39158.91377241
1715953140,2024-05-17 13:39:00,BTC/USD,66097,66105,66083,66089,0.21164162,13987.18302418
1715953080,2024-05-17 13:38:00,BTC/USD,66133,66149,66108,66109,0.00844128,558.0445795200001
1715953020,2024-05-17 13:37:00,BTC/USD,66042,66135,66039,66135,0.54777992,36227.4250092
1715952960,2024-05-17 13:36:00,BTC/USD,66122,66128,66010,66025,4.93445788,325797.581527
1715952900,2024-05-17 13:35:00,BTC/USD,66127,66141,66113,66141,1.28554278,85027.08501198
1715952840,2024-05-17 13:34:00,BTC/USD,66251,66251,66121,66144,3.69808012,244605.81145728
1715952780,2024-05-17 13:33:00,BTC/USD,66301,66306,66251,66251,1.06046460,70256.8402146
1715952720,2024-05-17 13:32:00,BTC/USD,66287,66296,66258,66296,0.03095000,2051.8612
1715952660,2024-05-17 13:31:00,BTC/USD,66261,66300,66247,66300,0.07677738,5090.3402940000005
1715952600,2024-05-17 13:30:00,BTC/USD,66346,66404,66287,66287,0.05072360,3362.3152732
1715952540,2024-05-17 13:29:00,BTC/USD,66315,66335,66284,66335,0.11841491,7855.05305485
1715952480,2024-05-17 13:28:00,BTC/USD,66327,66331,66321,66331,0.27966179,18550.24619249
1715952420,2024-05-17 13:27:00,BTC/USD,66272,66319,66272,66311,0.04394301,2913.9049361099997
1715952360,2024-05-17 13:26:00,BTC/USD,66254,66279,66247,66260,0.14436087,9565.3512462
1715952300,2024-05-17 13:25:00,BTC/USD,66243,66243,66236,66236,0.18275699,12105.091989640001
1715952240,2024-05-17 13:24:00,BTC/USD,66288,66291,66267,66267,0.17770036,11775.66975612
1715952180,2024-05-17 13:23:00,BTC/USD,66279,66283,66242,66277,1.69469193,112319.09704461001
1715952120,2024-05-17 13:22:00,BTC/USD,66326,66326,66267,66277,1.11764936,74074.44663271999
1715952060,2024-05-17 13:21:00,BTC/USD,66320,66334,66320,66321,0.27512949,18246.86290629
1715952000,2024-05-17 13:20:00,BTC/USD,66249,66302,66249,66291,0.09464601,6274.17864891
1715951940,2024-05-17 13:19:00,BTC/USD,66211,66263,66211,66257,0.08513617,5640.86721569
1715951880,2024-05-17 13:18:00,BTC/USD,66269,66270,66193,66193,0.03219920,2131.3616456
1715951820,2024-05-17 13:17:00,BTC/USD,66277,66295,66263,66270,2.80402611,185822.8103097
1715951760,2024-05-17 13:16:00,BTC/USD,66274,66279,66265,66277,0.26694580,17692.3667866
1715951700,2024-05-17 13:15:00,BTC/USD,66282,66299,66255,66255,1.22873325,81409.72147875001
1715951640,2024-05-17 13:14:00,BTC/USD,66247,66249,66236,66236,0.16451481,10896.802955160001
1715951580,2024-05-17 13:13:00,BTC/USD,66276,66281,66256,66256,0.01932222,1280.21300832
1715951520,2024-05-17 13:12:00,BTC/USD,66241,66242,66235,66235,0.00865089,572.9916991499999
1715951460,2024-05-17 13:11:00,BTC/USD,66254,66257,66231,66238,0.03014198,1996.54447124
1715951400,2024-05-17 13:10:00,BTC/USD,66176,66203,66176,66192,0.21845466,14459.95085472
1715951340,2024-05-17 13:09:00,BTC/USD,66177,66177,66177,66177,0.50317438,33298.57094526
1715951280,2024-05-17 13:08:00,BTC/USD,66187,66202,66187,66193,0.06112369,4045.96041217
1715951220,2024-05-17 13:07:00,BTC/USD,66216,66216,66176,66185,6.70943869,444064.19969765
1715951160,2024-05-17 13:06:00,BTC/USD,66240,66241,66216,66216,4.26146589,282177.22537224
1715951100,2024-05-17 13:05:00,BTC/USD,66240,66255,66240,66240,10.33624161,684672.6442464
1715951040,2024-05-17 13:04:00,BTC/USD,66319,66319,66240,66240,9.56866695,633828.498768
1715950980,2024-05-17 13:03:00,BTC/USD,66393,66393,66320,66320,0.14206902,9422.0174064
1715950920,2024-05-17 13:02:00,BTC/USD,66389,66438,66389,66438,0.12832173,8525.43909774
1715950860,2024-05-17 13:01:00,BTC/USD,66403,66403,66361,66367,0.02114120,1403.0780204
1715950800,2024-05-17 13:00:00,BTC/USD,66396,66409,66390,66394,0.64835402,43046.81680388
1715950740,2024-05-17 12:59:00,BTC/USD,66407,66409,66385,66397,0.32727842,21730.30525274
1715950680,2024-05-17 12:58:00,BTC/USD,66427,66427,66402,66402,0.11508944,7642.16899488
1715950620,2024-05-17 12:57:00,BTC/USD,66471,66471,66427,66427,0.00993870,660.1980249
1715950560,2024-05-17 12:56:00,BTC/USD,66493,66493,66459,66459,0.05261116,3496.4850824399996
1715950500,2024-05-17 12:55:00,BTC/USD,66558,66558,66479,66501,1.97078787,131059.36414287
1715950440,2024-05-17 12:54:00,BTC/USD,66548,66563,66534,66563,7.80194719,519321.01080797
1715950380,2024-05-17 12:53:00,BTC/USD,66494,66550,66479,66544,9.64284515,641673.4876616
1715950320,2024-05-17 12:52:00,BTC/USD,66439,66519,66439,66502,5.49231557,365249.97003614
1715950260,2024-05-17 12:51:00,BTC/USD,66418,66451,66418,66440,0.10869108,7221.435355199999
1715950200,2024-05-17 12:50:00,BTC/USD,66463,66463,66459,66459,5.77436274,383758.37333766
1715950140,2024-05-17 12:49:00,BTC/USD,66365,66463,66347,66463,19.50972942,1296675.14644146
1715950080,2024-05-17 12:48:00,BTC/USD,66324,66358,66324,66358,0.05568874,3695.39340892
1715950020,2024-05-17 12:47:00,BTC/USD,66382,66383,66317,66317,0.23299459,15451.50222503
1715949960,2024-05-17 12:46:00,BTC/USD,66395,66403,66367,66367,0.38413647,25493.98510449
1715949900,2024-05-17 12:45:00,BTC/USD,66276,66378,66275,66378,0.22390269,14862.21275682
1715949840,2024-05-17 12:44:00,BTC/USD,66290,66290,66269,66271,0.28411970,18828.8966387
1715949780,2024-05-17 12:43:00,BTC/USD,66293,66293,66281,66286,0.22962688,15221.047367680001
1715949720,2024-05-17 12:42:00,BTC/USD,66239,66297,66239,66294,0.01642011,1088.55477234
1715949660,2024-05-17 12:41:00,BTC/USD,66233,66263,66233,66244,0.03646213,2415.39733972
1715949600,2024-05-17 12:40:00,BTC/USD,66305,66305,66248,66260,0.13462729,8920.404235400001
1715949540,2024-05-17 12:39:00,BTC/USD,66327,66327,66313,66315,0.02880116,1909.9489254
1715949480,2024-05-17 12:38:00,BTC/USD,66323,66336,66321,66336,0.18219560,12086.1273216
1715949420,2024-05-17 12:37:00,BTC/USD,66324,66354,66318,66318,0.43052778,28551.741314040002
1715949360,2024-05-17 12:36:00,BTC/USD,66379,66379,66331,66331,0.02047976,1358.44296056
1715949300,2024-05-17 12:35:00,BTC/USD,66373,66386,66344,66371,0.26361425,17496.34138675
1715949240,2024-05-17 12:34:00,BTC/USD,66400,66405,66382,66382,0.17323639,11499.77804098
1715949180,2024-05-17 12:33:00,BTC/USD,66362,66393,66362,66391,0.34605777,22975.121408069997
1715949120,2024-05-17 12:32:00,BTC/USD,66374,66395,66371,66376,0.59233710,39316.967349599996
1715949060,2024-05-17 12:31:00,BTC/USD,66355,66363,66344,66350,0.28943863,19204.2531005
1715949000,2024-05-17 12:30:00,BTC/USD,66299,66325,66299,66323,0.17800557,11805.86341911
1715948940,2024-05-17 12:29:00,BTC/USD,66360,66360,66283,66283,0.04004229,2654.12310807
1715948880,2024-05-17 12:28:00,BTC/USD,66367,66400,66362,66362,0.16799563,11148.52599806
1715948820,2024-05-17 12:27:00,BTC/USD,66324,66334,66324,66334,0.01433521,950.9118201399999
1715948760,2024-05-17 12:26:00,BTC/USD,66316,66333,66316,66332,0.23434291,15544.433906119999
1715948700,2024-05-17 12:25:00,BTC/USD,66337,66337,66301,66310,0.24902246,16512.6793226
1715948640,2024-05-17 12:24:00,BTC/USD,66315,66327,66315,66327,0.02132533,1414.44516291
1715948580,2024-05-17 12:23:00,BTC/USD,66306,66313,66299,66309,0.27790650,18427.7021085
1715948520,2024-05-17 12:22:00,BTC/USD,66261,66322,66257,66322,0.05851300,3880.6991860000003
1715948460,2024-05-17 12:21:00,BTC/USD,66261,66268,66258,66263,0.31934488,21160.74978344
1715948400,2024-05-17 12:20:00,BTC/USD,66296,66296,66247,66247,0.18373161,12171.667967669999
1715948340,2024-05-17 12:19:00,BTC/USD,66301,66306,66301,66305,0.01315195,872.0400447500001
1715948280,2024-05-17 12:18:00,BTC/USD,66201,66252,66201,66252,0.01738107,1151.5306496399999
1715948220,2024-05-17 12:17:00,BTC/USD,66153,66176,66151,66176,0.06511509,4309.05619584
1715948160,2024-05-17 12:16:00,BTC/USD,66192,66192,66137,66137,3.35712444,222030.13908828
1715948100,2024-05-17 12:15:00,BTC/USD,66217,66217,66187,66198,2.37011683,156896.99391234003
1715948040,2024-05-17 12:14:00,BTC/USD,66250,66250,66217,66218,0.26574150,17596.870647
1715947980,2024-05-17 12:13:00,BTC/USD,66248,66248,66245,66247,0.12340024,8174.8956992799995
1715947920,2024-05-17 12:12:00,BTC/USD,66251,66251,66250,66250,0.00754203,499.6594875
1715947860,2024-05-17 12:11:00,BTC/USD,66230,66257,66230,66254,0.06195341,4104.66122614
1715947800,2024-05-17 12:10:00,BTC/USD,66245,66245,66245,66245,0.01209000,800.90205
1715947740,2024-05-17 12:09:00,BTC/USD,66248,66251,66245,66251,0.36140068,23943.15645068
1715947680,2024-05-17 12:08:00,BTC/USD,66245,66248,66227,66247,0.32815355,21739.18822685
1715947620,2024-05-17 12:07:00,BTC/USD,66253,66255,66246,66246,0.05244774,3474.45298404
1715947560,2024-05-17 12:06:00,BTC/USD,66234,66235,66229,66230,0.17359120,11496.945176
1715947500,2024-05-17 12:05:00,BTC/USD,66267,66267,66235,66260,0.01078362,714.5226612
1715947440,2024-05-17 12:04:00,BTC/USD,66257,66270,66257,66267,0.01332749,883.1727798300001
1715947380,2024-05-17 12:03:00,BTC/USD,66216,66235,66216,66235,0.00978594,648.1717359
1715947320,2024-05-17 12:02:00,BTC/USD,66231,66231,66221,66221,0.00983000,650.95243
1715947260,2024-05-17 12:01:00,BTC/USD,66244,66245,66224,66224,0.07178443,4753.852092319999
1715947200,2024-05-17 12:00:00,BTC/USD,66219,66220,66216,66216,0.09927568,6573.63842688
1715947140,2024-05-17 11:59:00,BTC/USD,66231,66231,66216,66221,0.02874316,1903.40079836
1715947080,2024-05-17 11:58:00,BTC/USD,66252,66252,66235,66237,0.26238327,17379.48065499
1715947020,2024-05-17 11:57:00,BTC/USD,66290,66290,66250,66251,0.54075305,35825.430315549995
1715946960,2024-05-17 11:56:00,BTC/USD,66308,66317,66286,66290,0.68958926,45712.8720454
1715946900,2024-05-17 11:55:00,BTC/USD,66333,66333,66331,66331,0.00992006,658.0074998599999
1715946840,2024-05-17 11:54:00,BTC/USD,66320,66334,66320,66333,0.03412228,2263.43319924
1715946780,2024-05-17 11:53:00,BTC/USD,66325,66325,66311,66317,0.28031047,18589.349438989997
1715946720,2024-05-17 11:52:00,BTC/USD,66285,66332,66285,66327,0.00795447,527.59613169
1715946660,2024-05-17 11:51:00,BTC/USD,66313,66313,66274,66274,0.07808103,5174.742182219999
1715946600,2024-05-17 11:50:00,BTC/USD,66333,66364,66333,66352,0.01056596,701.07257792
1715946540,2024-05-17 11:49:00,BTC/USD,66331,66333,66331,66331,0.02989553,1983.00040043
1715946480,2024-05-17 11:48:00,BTC/USD,66348,66348,66344,66345,0.00369801,245.34447344999998
1715946420,2024-05-17 11:47:00,BTC/USD,66310,66351,66310,66351,0.08204797,5443.9648574699995
1715946360,2024-05-17 11:46:00,BTC/USD,66344,66344,66308,66308,0.09393577,6228.69303716
1715946300,2024-05-17 11:45:00,BTC/USD,66314,66319,66308,66319,0.22634894,15011.23535186
1715946240,2024-05-17 11:44:00,BTC/USD,66308,66324,66308,66309,0.54833743,36359.70664587
1715946180,2024-05-17 11:43:00,BTC/USD,66312,66312,66302,66302,0.00570560,378.2926912
1715946120,2024-05-17 11:42:00,BTC/USD,66315,66316,66303,66303,0.00342818,227.29861853999998
1715946060,2024-05-17 11:41:00,BTC/USD,66350,66351,66332,66350,0.20231923,13423.8809105
1715946000,2024-05-17 11:40:00,BTC/USD,66332,66351,66332,66345,0.06893975,4573.8077137499995
1715945940,2024-05-17 11:39:00,BTC/USD,66338,66338,66332,66333,0.00935314,620.4218356199999
1715945880,2024-05-17 11:38:00,BTC/USD,66295,66318,66294,66312,0.13140856,8713.96443072
1715945820,2024-05-17 11:37:00,BTC/USD,66297,66306,66297,66306,0.05387066,3571.94798196
1715945760,2024-05-17 11:36:00,BTC/USD,66279,66285,66279,66285,0.18930699,12548.21383215
1715945700,2024-05-17 11:35:00,BTC/USD,66230,66245,66229,66243,0.06677795,4423.57174185
1715945640,2024-05-17 11:34:00,BTC/USD,66241,66241,66227,66228,0.05740382,3801.7401909600003
1715945580,2024-05-17 11:33:00,BTC/USD,66268,66268,66240,66240,0.16254560,10767.020544
1715945520,2024-05-17 11:32:00,BTC/USD,66278,66281,66253,66271,3.47408447,230231.05191137
1715945460,2024-05-17 11:31:00,BTC/USD,66284,66285,66268,66281,3.90209406,258634.69639086002
1715945400,2024-05-17 11:30:00,BTC/USD,66291,66299,66282,66283,0.58370501,38689.71917783
1715945340,2024-05-17 11:29:00,BTC/USD,66295,66300,66295,66298,0.28117833,18641.56092234
1715945280,2024-05-17 11:28:00,BTC/USD,66277,66282,66273,66276,0.08639643,5726.00979468
1715945220,2024-05-17 11:27:00,BTC/USD,66310,66310,66265,66267,0.16891435,11193.44723145
1715945160,2024-05-17 11:26:00,BTC/USD,66343,66343,66327,66330,0.00910393,603.8636769
1715945100,2024-05-17 11:25:00,BTC/USD,66329,66332,66314,66330,0.42856004,28426.387453199997
1715945040,2024-05-17 11:24:00,BTC/USD,66311,66323,66311,66322,0.27706330,18375.3921826
1715944980,2024-05-17 11:23:00,BTC/USD,66316,66316,66309,66309,0.09720514,6445.57562826
1715944920,2024-05-17 11:22:00,BTC/USD,66317,66317,66294,66305,0.02266419,1502.74911795
1715944860,2024-05-17 11:21:00,BTC/USD,66314,66319,66314,66319,0.00289180,191.7812842
1715944800,2024-05-17 11:20:00,BTC/USD,66258,66288,66258,66288,0.14849188,9843.22974144
1715944740,2024-05-17 11:19:00,BTC/USD,66261,66261,66258,66258,0.00283946,188.13694067999998
1715944680,2024-05-17 11:18:00,BTC/USD,66257,66269,66252,66268,0.02442086,1618.32155048
1715944620,2024-05-17 11:17:00,BTC/USD,66263,66263,66258,66258,0.00593000,392.90994
1715944560,2024-05-17 11:16:00,BTC/USD,66225,66265,66225,66265,0.02268366,1503.1327299000002
1715944500,2024-05-17 11:15:00,BTC/USD,66247,66247,66219,66219,6.59306172,436585.95403668
1715944440,2024-05-17 11:14:00,BTC/USD,66240,66252,66240,66252,10.60174994,702387.1370248799
1715944380,2024-05-17 11:13:00,BTC/USD,66258,66258,66240,66240,0.42397526,28084.1212224
1715944320,2024-05-17 11:12:00,BTC/USD,66279,66279,66257,66278,0.09594364,6358.95257192
1715944260,2024-05-17 11:11:00,BTC/USD,66283,66283,66279,66279,0.04485857,2973.18116103
1715944200,2024-05-17 11:10:00,BTC/USD,66258,66258,66240,66240,1.95642259,129593.4323616
1715944140,2024-05-17 11:09:00,BTC/USD,66241,66242,66240,66240,4.06165140,269043.78873599996
1715944080,2024-05-17 11:08:00,BTC/USD,66330,66337,66240,66240,0.12034835,7971.874704000001
1715944020,2024-05-17 11:07:00,BTC/USD,66333,66335,66330,66335,0.02281269,1513.27979115
1715943960,2024-05-17 11:06:00,BTC/USD,66343,66343,66282,66305,0.53807497,35677.060885850005
1715943900,2024-05-17 11:05:00,BTC/USD,66376,66392,66343,66343,0.28287188,18766.56913484
1715943840,2024-05-17 11:04:00,BTC/USD,66356,66356,66347,66347,0.00185388,122.99937636
1715943780,2024-05-17 11:03:00,BTC/USD,66391,66409,66391,66404,0.09005730,5980.164949200001
1715943720,2024-05-17 11:02:00,BTC/USD,66405,66405,66358,66376,0.01540661,1022.6291453599999
1715943660,2024-05-17 11:01:00,BTC/USD,66520,66568,66383,66383,3.39759030,225542.2368849
1715943600,2024-05-17 11:00:00,BTC/USD,66514,66517,66495,66517,0.12641988,8409.071157960001
1715943540,2024-05-17 10:59:00,BTC/USD,66463,66519,66463,66500,6.19795739,412164.166435
1715943480,2024-05-17 10:58:00,BTC/USD,66451,66462,66418,66462,2.82450374,187722.16756788
1715943420,2024-05-17 10:57:00,BTC/USD,66446,66451,66444,66451,0.00679602,451.60232501999997
1715943360,2024-05-17 10:56:00,BTC/USD,66438,66463,66438,66463,0.27708789,18416.09243307
1715943300,2024-05-17 10:55:00,BTC/USD,66441,66441,66438,66438,0.02046764,1359.8290663199998
1715943240,2024-05-17 10:54:00,BTC/USD,66454,66455,66447,66450,3.70060214,245905.012203
1715943180,2024-05-17 10:53:00,BTC/USD,66433,66455,66426,66455,5.43433798,361138.93046089995
1715943120,2024-05-17 10:52:00,BTC/USD,66438,66438,66438,66438,0.00289081,192.05963478
1715943060,2024-05-17 10:51:00,BTC/USD,66431,66431,66431,66431,0.00000000,0.0
1715943000,2024-05-17 10:50:00,BTC/USD,66439,66439,66431,66431,0.03363000,2234.07453
1715942940,2024-05-17 10:49:00,BTC/USD,66431,66431,66421,66428,0.00381982,253.74300295999998
1715942880,2024-05-17 10:48:00,BTC/USD,66434,66439,66412,66431,1.04887581,69677.86893411
1715942820,2024-05-17 10:47:00,BTC/USD,66427,66436,66427,66436,0.25566996,16985.68946256
1715942760,2024-05-17 10:46:00,BTC/USD,66413,66413,66409,66409,0.00114737,76.19569433
1715942700,2024-05-17 10:45:00,BTC/USD,66392,66392,66392,66392,0.00734775,487.831818
1715942640,2024-05-17 10:44:00,BTC/USD,66384,66384,66384,66384,0.00072000,47.79648
1715942580,2024-05-17 10:43:00,BTC/USD,66384,66390,66368,66390,1.20632660,80088.02297399999
1715942520,2024-05-17 10:42:00,BTC/USD,66337,66341,66337,66341,0.00397000,263.37377
1715942460,2024-05-17 10:41:00,BTC/USD,66348,66351,66347,66347,0.10643994,7061.970699179999
1715942400,2024-05-17 10:40:00,BTC/USD,66351,66351,66344,66349,0.05656905,3753.29989845
1715942340,2024-05-17 10:39:00,BTC/USD,66344,66354,66342,66350,0.02108437,1398.9479495
1715942280,2024-05-17 10:38:00,BTC/USD,66384,66385,66350,66353,0.04149121,2753.06625713
1715942220,2024-05-17 10:37:00,BTC/USD,66383,66383,66383,66383,0.00038482,25.54550606
1715942160,2024-05-17 10:36:00,BTC/USD,66361,66381,66360,66381,0.02217530,1472.0185892999998
1715942100,2024-05-17 10:35:00,BTC/USD,66359,66369,66359,66369,0.00750467,498.07744323
1715942040,2024-05-17 10:34:00,BTC/USD,66400,66400,66350,66354,0.02629011,1744.45395894
1715941980,2024-05-17 10:33:00,BTC/USD,66375,66405,66372,66384,2.13919926,142008.60367584
1715941920,2024-05-17 10:32:00,BTC/USD,66378,66378,66374,66374,0.00693076,460.02226424
1715941860,2024-05-17 10:31:00,BTC/USD,66438,66438,66396,66396,0.00721133,478.80346668
1715941800,2024-05-17 10:30:00,BTC/USD,66415,66439,66415,66439,23.92403671,1589489.0749756899
1715941740,2024-05-17 10:29:00,BTC/USD,66382,66415,66379,66415,0.16966810,11268.5068615
1715941680,2024-05-17 10:28:00,BTC/USD,66360,66361,66355,66355,0.17926161,11894.90413155
1715941620,2024-05-17 10:27:00,BTC/USD,66335,66359,66335,66359,0.06278380,4166.2701842
1715941560,2024-05-17 10:26:00,BTC/USD,66332,66346,66332,66345,0.03476013,2306.16082485
1715941500,2024-05-17 10:25:00,BTC/USD,66323,66324,66314,66314,0.14888853,9873.39397842
1715941440,2024-05-17 10:24:00,BTC/USD,66343,66343,66317,66325,0.12498820,8289.842365
1715941380,2024-05-17 10:23:00,BTC/USD,66345,66360,66345,66355,0.26204616,17388.0729468
1715941320,2024-05-17 10:22:00,BTC/USD,66313,66313,66313,66313,0.05278037,3500.02467581
1715941260,2024-05-17 10:21:00,BTC/USD,66255,66266,66255,66266,0.00939618,622.6472638800001
1715941200,2024-05-17 10:20:00,BTC/USD,66262,66269,66252,66256,0.06436120,4264.3156672
1715941140,2024-05-17 10:19:00,BTC/USD,66284,66284,66259,66270,0.20662300,13692.90621
1715941080,2024-05-17 10:18:00,BTC/USD,66306,66326,66298,66298,0.56332178,37347.10737044
1715941020,2024-05-17 10:17:00,BTC/USD,66313,66313,66303,66304,0.10475149,6945.442792960001
1715940960,2024-05-17 10:16:00,BTC/USD,66288,66293,66287,66293,0.04458434,2955.62965162
1715940900,2024-05-17 10:15:00,BTC/USD,66280,66289,66280,66289,0.00760465,504.10464385
1715940840,2024-05-17 10:14:00,BTC/USD,66260,66280,66260,66280,0.25808698,17106.0050344
1715940780,2024-05-17 10:13:00,BTC/USD,66217,66228,66217,66228,0.01024989,678.8297149199999
1715940720,2024-05-17 10:12:00,BTC/USD,66222,66222,66219,66219,0.12811834,8483.86835646
1715940660,2024-05-17 10:11:00,BTC/USD,66209,66219,66204,66217,0.06778304,4488.38955968
1715940600,2024-05-17 10:10:00,BTC/USD,66239,66239,66238,66238,0.00420945,278.8255491
1715940540,2024-05-17 10:09:00,BTC/USD,66289,66289,66262,66262,0.00664188,440.10425256
1715940480,2024-05-17 10:08:00,BTC/USD,66266,66266,66262,66263,0.00986592,653.7454569600001
1715940420,2024-05-17 10:07:00,BTC/USD,66277,66283,66274,66276,0.14048902,9311.050289519999
1715940360,2024-05-17 10:06:00,BTC/USD,66328,66328,66281,66281,0.01030762,683.19936122
1715940300,2024-05-17 10:05:00,BTC/USD,66330,66330,66327,66327,0.07309752,4848.33920904
1715940240,2024-05-17 10:04:00,BTC/USD,66335,66335,66330,66331,0.25888637,17172.191808469997
1715940180,2024-05-17 10:03:00,BTC/USD,66303,66327,66303,66325,0.38978319,25852.37007675
1715940120,2024-05-17 10:02:00,BTC/USD,66321,66326,66304,66308,0.00472256,313.14350848
1715940060,2024-05-17 10:01:00,BTC/USD,66354,66354,66318,66318,0.00321364,213.12217751999998
1715940000,2024-05-17 10:00:00,BTC/USD,66356,66356,66354,66354,0.02751064,1825.44100656
1715939940,2024-05-17 09:59:00,BTC/USD,66382,66382,66353,66353,0.00056610,37.5624333
1715939880,2024-05-17 09:58:00,BTC/USD,66383,66398,66382,66382,0.09559926,6346.070077320001
1715939820,2024-05-17 09:57:00,BTC/USD,66325,66382,66320,66378,0.36842233,24455.13742074
1715939760,2024-05-17 09:56:00,BTC/USD,66360,66360,66349,66349,0.01523649,1010.92587501
1715939700,2024-05-17 09:55:00,BTC/USD,66328,66334,66328,66334,0.01902211,1261.81264474
1715939640,2024-05-17 09:54:00,BTC/USD,66338,66338,66311,66311,0.16107091,10680.77311301
1715939580,2024-05-17 09:53:00,BTC/USD,66338,66359,66338,66338,0.34920678,23165.67937164
1715939520,2024-05-17 09:52:00,BTC/USD,66342,66342,66329,66334,0.01269199,841.91046466
1715939460,2024-05-17 09:51:00,BTC/USD,66329,66329,66329,66329,0.00145000,96.17705
1715939400,2024-05-17 09:50:00,BTC/USD,66343,66344,66325,66328,0.01044980,693.1143344000001
1715939340,2024-05-17 09:49:00,BTC/USD,66330,66330,66330,66330,0.00431000,285.8823
1715939280,2024-05-17 09:48:00,BTC/USD,66313,66313,66297,66297,0.00466088,309.00236136
1715939220,2024-05-17 09:47:00,BTC/USD,66335,66335,66335,66335,0.00735406,487.8315701
1715939160,2024-05-17 09:46:00,BTC/USD,66313,66327,66313,66327,0.02985667,1980.30335109
1715939100,2024-05-17 09:45:00,BTC/USD,66305,66305,66305,66305,0.12000000,7956.599999999999
1715939040,2024-05-17 09:44:00,BTC/USD,66245,66268,66244,66268,0.01027068,680.61742224
1715938980,2024-05-17 09:43:00,BTC/USD,66259,66261,66218,66242,4.75096194,314713.22082948
1715938920,2024-05-17 09:42:00,BTC/USD,66271,66271,66259,66259,0.11937964,7909.975566759999
1715938860,2024-05-17 09:41:00,BTC/USD,66294,66294,66277,66282,0.01738490,1152.3059417999998
1715938800,2024-05-17 09:40:00,BTC/USD,66275,66278,66271,66278,0.05482707,3633.82854546
1715938740,2024-05-17 09:39:00,BTC/USD,66289,66291,66288,66291,0.01709535,1133.2678468499998
1715938680,2024-05-17 09:38:00,BTC/USD,66297,66297,66288,66288,0.00288965,191.5491192
1715938620,2024-05-17 09:37:00,BTC/USD,66305,66312,66299,66312,0.12520564,8302.636399680001
1715938560,2024-05-17 09:36:00,BTC/USD,66317,66333,66317,66333,0.58925533,39087.073804889995
1715938500,2024-05-17 09:35:00,BTC/USD,66299,66299,66299,66299,0.05450682,3613.74765918
1715938440,2024-05-17 09:34:00,BTC/USD,66329,66329,66313,66313,0.08743865,5798.3191974500005
1715938380,2024-05-17 09:33:00,BTC/USD,66329,66343,66329,66343,0.06527092,4330.26864556
1715938320,2024-05-17 09:32:00,BTC/USD,66301,66327,66301,66327,3.08815255,204827.89418385
1715938260,2024-05-17 09:31:00,BTC/USD,66216,66230,66216,66230,0.03435000,2275.0005
1715938200,2024-05-17 09:30:00,BTC/USD,66219,66224,66219,66221,0.00666576,441.41329296
1715938140,2024-05-17 09:29:00,BTC/USD,66202,66209,66202,66209,0.15648991,10361.040451190001
1715938080,2024-05-17 09:28:00,BTC/USD,66180,66191,66180,66191,0.78324560,51843.809509599996
1715938020,2024-05-17 09:27:00,BTC/USD,66220,66221,66220,66221,0.02068253,1369.61781913
1715937960,2024-05-17 09:26:00,BTC/USD,66218,66250,66218,66250,0.11898822,7882.969575
1715937900,2024-05-17 09:25:00,BTC/USD,66167,66175,66167,66175,0.54310209,35939.78080575
1715937840,2024-05-17 09:24:00,BTC/USD,66168,66168,66165,66167,0.00972411,643.4151863699999
1715937780,2024-05-17 09:23:00,BTC/USD,66169,66170,66166,66167,0.90372627,59796.85610709
1715937720,2024-05-17 09:22:00,BTC/USD,66170,66170,66169,66170,0.20587238,13622.575384599999
1715937660,2024-05-17 09:21:00,BTC/USD,66199,66199,66169,66170,2.50614240,165831.44260799998
1715937600,2024-05-17 09:20:00,BTC/USD,66230,66230,66229,66229,0.26272000,17399.68288
1715937540,2024-05-17 09:19:00,BTC/USD,66267,66271,66242,66242,0.03377417,2237.2685691399997
1715937480,2024-05-17 09:18:00,BTC/USD,66278,66278,66252,66252,0.06162913,4083.0531207599997
1715937420,2024-05-17 09:17:00,BTC/USD,66292,66292,66278,66279,0.01852687,1227.94241673
1715937360,2024-05-17 09:16:00,BTC/USD,66298,66298,66264,66264,0.00592102,392.35046927999997
1715937300,2024-05-17 09:15:00,BTC/USD,66263,66282,66262,66281,0.17817279,11809.47069399
1715937240,2024-05-17 09:14:00,BTC/USD,66263,66263,66262,66263,0.00166028,110.01513364
1715937180,2024-05-17 09:13:00,BTC/USD,66251,66262,66251,66262,0.38013214,25188.31586068
1715937120,2024-05-17 09:12:00,BTC/USD,66233,66243,66233,66243,0.03008998,1993.25054514
1715937060,2024-05-17 09:11:00,BTC/USD,66195,66212,66195,66212,0.00386042,255.60612903999998
1715937000,2024-05-17 09:10:00,BTC/USD,66197,66198,66197,66198,0.02564000,1697.31672
1715936940,2024-05-17 09:09:00,BTC/USD,66165,66165,66165,66165,0.00506834,335.34671610000004
1715936880,2024-05-17 09:08:00,BTC/USD,66103,66142,66103,66142,0.05610675,3711.0126585
1715936820,2024-05-17 09:07:00,BTC/USD,66101,66101,66090,66090,0.01328477,877.9904493
1715936760,2024-05-17 09:06:00,BTC/USD,66096,66107,66096,66106,0.01936493,1280.13806258
1715936700,2024-05-17 09:05:00,BTC/USD,66090,66090,66090,66090,0.00025406,16.790825400000003
1715936640,2024-05-17 09:04:00,BTC/USD,66147,66160,66147,66160,0.24319174,16089.565518399999
1715936580,2024-05-17 09:03:00,BTC/USD,66106,66127,66103,66125,0.02506680,1657.54215
1715936520,2024-05-17 09:02:00,BTC/USD,66113,66119,66113,66119,0.00203000,134.22157
1715936460,2024-05-17 09:01:00,BTC/USD,66147,66147,66108,66113,0.02478458,1638.58293754
1715936400,2024-05-17 09:00:00,BTC/USD,66152,66152,66152,66152,0.00159000,105.18168
1715936340,2024-05-17 08:59:00,BTC/USD,66091,66159,66091,66159,0.00798492,528.27432228
1715936280,2024-05-17 08:58:00,BTC/USD,66096,66115,66089,66089,0.78035803,51573.08184467
1715936220,2024-05-17 08:57:00,BTC/USD,66121,66126,66121,66121,0.02012798,1330.88216558
1715936160,2024-05-17 08:56:00,BTC/USD,66162,66162,66126,66126,0.07442638,4921.51880388
1715936100,2024-05-17 08:55:00,BTC/USD,66171,66171,66163,66163,0.03476023,2299.8410974900003
1715936040,2024-05-17 08:54:00,BTC/USD,66169,66171,66169,66171,0.02695868,1783.8828142799998
1715935980,2024-05-17 08:53:00,BTC/USD,66194,66194,66169,66169,0.01120453,741.39254557
1715935920,2024-05-17 08:52:00,BTC/USD,66194,66195,66194,66195,0.01705461,1128.92990895
1715935860,2024-05-17 08:51:00,BTC/USD,66186,66187,66186,66187,0.01429468,946.12198516
1715935800,2024-05-17 08:50:00,BTC/USD,66194,66202,66194,66197,0.02249535,1489.12468395
1715935740,2024-05-17 08:49:00,BTC/USD,66184,66194,66169,66169,0.02716802,1797.68071538
1715935680,2024-05-17 08:48:00,BTC/USD,66183,66183,66183,66183,0.00254560,168.4754448
1715935620,2024-05-17 08:47:00,BTC/USD,66160,66170,66160,66170,0.00394205,260.8454485
1715935560,2024-05-17 08:46:00,BTC/USD,66157,66157,66157,66157,0.00020831,13.781164669999999
1715935500,2024-05-17 08:45:00,BTC/USD,66124,66164,66124,66143,0.01310476,866.78814068
1715935440,2024-05-17 08:44:00,BTC/USD,66121,66121,66121,66121,0.00000000,0.0
1715935380,2024-05-17 08:43:00,BTC/USD,66122,66122,66121,66121,0.00372854,246.53479334
1715935320,2024-05-17 08:42:00,BTC/USD,66158,66172,66153,66172,0.70978748,46968.05712656
1715935260,2024-05-17 08:41:00,BTC/USD,66170,66170,66169,66169,0.02640450,1747.1593605
1715935200,2024-05-17 08:40:00,BTC/USD,66162,66180,66159,66174,0.01364282,902.79997068
1715935140,2024-05-17 08:39:00,BTC/USD,66099,66128,66099,66128,4.46140812,295023.99615936
1715935080,2024-05-17 08:38:00,BTC/USD,66098,66099,66089,66099,0.32602169,21549.707687309998
1715935020,2024-05-17 08:37:00,BTC/USD,66098,66100,66097,66099,1.27453898,84245.75203902
1715934960,2024-05-17 08:36:00,BTC/USD,66099,66099,66098,66098,0.00842538,556.9007672399999
1715934900,2024-05-17 08:35:00,BTC/USD,66137,66137,66100,66100,67.95872741,4492071.881801
1715934840,2024-05-17 08:34:00,BTC/USD,66149,66149,66137,66137,1.05399378,69707.98662786001
1715934780,2024-05-17 08:33:00,BTC/USD,66174,66174,66142,66142,7.41146514,490209.12728988
1715934720,2024-05-17 08:32:00,BTC/USD,66165,66183,66165,66183,0.02945204,1949.2243633199998
1715934660,2024-05-17 08:31:00,BTC/USD,66145,66148,66145,66148,0.00614825,406.694441
1715934600,2024-05-17 08:30:00,BTC/USD,66186,66186,66153,66153,0.03639423,2407.58749719
1715934540,2024-05-17 08:29:00,BTC/USD,66248,66248,66197,66199,1.34966145,89346.23832855
1715934480,2024-05-17 08:28:00,BTC/USD,66243,66246,66241,66241,0.00783014,518.67630374
1715934420,2024-05-17 08:27:00,BTC/USD,66269,66269,66247,66259,0.06699585,4439.07802515
1715934360,2024-05-17 08:26:00,BTC/USD,66211,66280,66211,66264,1.44374375,95668.23585000001
1715934300,2024-05-17 08:25:00,BTC/USD,66262,66262,66212,66218,0.07735156,5122.06560008
1715934240,2024-05-17 08:24:00,BTC/USD,66298,66298,66298,66298,0.00000000,0.0
1715934180,2024-05-17 08:23:00,BTC/USD,66246,66298,66246,66298,0.11212372,7433.578388559999
1715934120,2024-05-17 08:22:00,BTC/USD,66189,66189,66189,66189,0.00000000,0.0
1715934060,2024-05-17 08:21:00,BTC/USD,66213,66215,66189,66189,0.06905889,4570.93887021
1715934000,2024-05-17 08:20:00,BTC/USD,66247,66247,66245,66245,0.00137849,91.31807005
1715933940,2024-05-17 08:19:00,BTC/USD,66245,66245,66245,66245,0.06000000,3974.7
1715933880,2024-05-17 08:18:00,BTC/USD,66285,66285,66259,66259,0.00301560,199.81064039999998
1715933820,2024-05-17 08:17:00,BTC/USD,66304,66304,66275,66275,0.05897827,3908.78484425
1715933760,2024-05-17 08:16:00,BTC/USD,66396,66396,66333,66333,0.15463781,10257.589850729999
1715933700,2024-05-17 08:15:00,BTC/USD,66318,66332,66318,66332,0.06153542,4081.76747944
1715933640,2024-05-17 08:14:00,BTC/USD,66304,66304,66304,66304,0.00000000,0.0
1715933580,2024-05-17 08:13:00,BTC/USD,66312,66328,66304,66304,0.00582553,386.25594112
1715933520,2024-05-17 08:12:00,BTC/USD,66377,66392,66358,66358,0.45566912,30237.29146496
1715933460,2024-05-17 08:11:00,BTC/USD,66357,66371,66337,66341,3.48619999,231277.99353659
1715933400,2024-05-17 08:10:00,BTC/USD,66247,66337,66247,66337,0.00796446,528.3383830199999
1715933340,2024-05-17 08:09:00,BTC/USD,66204,66204,66200,66202,0.05799456,3839.35586112
1715933280,2024-05-17 08:08:00,BTC/USD,66217,66217,66204,66205,0.10957077,7254.13282785
1715933220,2024-05-17 08:07:00,BTC/USD,66217,66217,66216,66216,0.00665000,440.33639999999997
1715933160,2024-05-17 08:06:00,BTC/USD,66216,66228,66216,66219,0.06826224,4520.2572705600005
1715933100,2024-05-17 08:05:00,BTC/USD,66234,66234,66216,66216,0.11910946,7886.95200336
1715933040,2024-05-17 08:04:00,BTC/USD,66255,66255,66240,66240,0.00687516,455.41059839999997
1715932980,2024-05-17 08:03:00,BTC/USD,66275,66322,66254,66254,0.03275099,2169.88409146
1715932920,2024-05-17 08:02:00,BTC/USD,66318,66318,66259,66259,0.05696588,3774.5022429200003
1715932860,2024-05-17 08:01:00,BTC/USD,66415,66415,66335,66339,0.34572954,22935.35195406
1715932800,2024-05-17 08:00:00,BTC/USD,66429,66455,66429,66446,17.27073836,1147571.48106856
1715932740,2024-05-17 07:59:00,BTC/USD,66429,66431,66418,66431,7.11828021,472874.47263051
1715932680,2024-05-17 07:58:00,BTC/USD,66420,66431,66384,66429,2.38526799,158450.96730771
1715932620,2024-05-17 07:57:00,BTC/USD,66298,66415,66298,66415,3.77411357,250657.75275155
1715932560,2024-05-17 07:56:00,BTC/USD,66288,66300,66253,66296,5.87559009,389528.12060664
1715932500,2024-05-17 07:55:00,BTC/USD,66236,66282,66220,66282,0.47510213,31490.71938066
1715932440,2024-05-17 07:54:00,BTC/USD,66231,66237,66212,66236,1.83521274,121557.15104664
1715932380,2024-05-17 07:53:00,BTC/USD,66230,66232,66199,66232,0.83186285,55095.940281200004
1715932320,2024-05-17 07:52:00,BTC/USD,66164,66232,66164,66232,7.07898533,468855.35637656
1715932260,2024-05-17 07:51:00,BTC/USD,66135,66161,66107,66161,1.84176215,121852.82560615
1715932200,2024-05-17 07:50:00,BTC/USD,66157,66157,66112,66137,10.71176656,708444.10497872
1715932140,2024-05-17 07:49:00,BTC/USD,66165,66179,66154,66156,4.18969883,277173.71579748
1715932080,2024-05-17 07:48:00,BTC/USD,66195,66195,66160,66167,1.15743708,76584.13927236
1715932020,2024-05-17 07:47:00,BTC/USD,66257,66260,66189,66192,8.10504953,536489.43848976
1715931960,2024-05-17 07:46:00,BTC/USD,66269,66270,66256,66265,2.32903179,154333.29156435002
1715931900,2024-05-17 07:45:00,BTC/USD,66251,66251,66242,66245,0.05587203,3701.24262735
1715931840,2024-05-17 07:44:00,BTC/USD,66201,66231,66201,66231,0.17242875,11420.12854125
1715931780,2024-05-17 07:43:00,BTC/USD,66161,66227,66156,66221,2.04780870,135607.9399227
1715931720,2024-05-17 07:42:00,BTC/USD,66162,66162,66145,66146,5.68960239,376344.43968894
1715931660,2024-05-17 07:41:00,BTC/USD,66195,66195,66153,66162,6.23062915,412230.88582230004
1715931600,2024-05-17 07:40:00,BTC/USD,66160,66208,66160,66196,2.56065847,169505.34808012
1715931540,2024-05-17 07:39:00,BTC/USD,66177,66177,66145,66145,13.24087673,875817.79130585
1715931480,2024-05-17 07:38:00,BTC/USD,66185,66191,66176,66176,10.55186448,698280.1838284801
1715931420,2024-05-17 07:37:00,BTC/USD,66221,66231,66193,66196,2.43281356,161042.52641776
1715931360,2024-05-17 07:36:00,BTC/USD,66242,66253,66218,66226,5.07448244,336062.67407144
1715931300,2024-05-17 07:35:00,BTC/USD,66192,66243,66185,66243,0.85692033,56764.97342019
1715931240,2024-05-17 07:34:00,BTC/USD,66227,66227,66192,66196,3.25949158,215765.30462968
1715931180,2024-05-17 07:33:00,BTC/USD,66216,66240,66208,66227,2.04871029,135679.93637583
1715931120,2024-05-17 07:32:00,BTC/USD,66217,66227,66217,66227,1.22150883,80896.86528441
1715931060,2024-05-17 07:31:00,BTC/USD,66249,66249,66222,66222,0.03838706,2542.06788732
1715931000,2024-05-17 07:30:00,BTC/USD,66329,66329,66248,66248,2.06481109,136789.60509032
1715930940,2024-05-17 07:29:00,BTC/USD,66346,66359,66333,66335,1.31298676,87096.9767246
1715930880,2024-05-17 07:28:00,BTC/USD,66325,66357,66325,66356,1.85760565,123263.2805114
1715930820,2024-05-17 07:27:00,BTC/USD,66300,66301,66283,66283,0.05425635,3596.27364705
1715930760,2024-05-17 07:26:00,BTC/USD,66307,66349,66277,66339,1.59558827,105849.73024353
1715930700,2024-05-17 07:25:00,BTC/USD,66363,66363,66291,66306,1.27227282,84359.32160292
1715930640,2024-05-17 07:24:00,BTC/USD,66372,66383,66342,66342,0.08430983,5593.28274186
1715930580,2024-05-17 07:23:00,BTC/USD,66439,66439,66354,66380,1.93405631,128382.65785779999
1715930520,2024-05-17 07:22:00,BTC/USD,66463,66500,66442,66448,6.82794110,453703.0302128
1715930460,2024-05-17 07:21:00,BTC/USD,66429,66466,66429,66462,5.02652717,334073.04877254
1715930400,2024-05-17 07:20:00,BTC/USD,66351,66458,66336,66458,10.18739413,677033.83909154
1715930340,2024-05-17 07:19:00,BTC/USD,66386,66386,66331,66331,0.62416211,41401.29691841
1715930280,2024-05-17 07:18:00,BTC/USD,66347,66402,66347,66378,0.77297146,51308.29957188
1715930220,2024-05-17 07:17:00,BTC/USD,66401,66401,66353,66353,0.22148595,14696.25724035
1715930160,2024-05-17 07:16:00,BTC/USD,66415,66488,66415,66415,10.82488425,718934.68746375
1715930100,2024-05-17 07:15:00,BTC/USD,66312,66407,66312,66407,3.50712328,232897.53565496
1715930040,2024-05-17 07:14:00,BTC/USD,66304,66304,66302,66302,0.00987936,655.02132672
1715929980,2024-05-17 07:13:00,BTC/USD,66247,66335,66247,66280,2.37511244,157422.45252320002
1715929920,2024-05-17 07:12:00,BTC/USD,66156,66268,66156,66253,7.50578845,497281.00217785
1715929860,2024-05-17 07:11:00,BTC/USD,66128,66168,66128,66168,1.07707020,71267.5809936
1715929800,2024-05-17 07:10:00,BTC/USD,66123,66124,66122,66124,0.14537878,9613.02644872
1715929740,2024-05-17 07:09:00,BTC/USD,66118,66118,66112,66112,0.05436000,3593.84832
1715929680,2024-05-17 07:08:00,BTC/USD,66125,66125,66116,66116,0.00444162,293.66214792
1715929620,2024-05-17 07:07:00,BTC/USD,66071,66073,66071,66073,0.00262000,173.11126
1715929560,2024-05-17 07:06:00,BTC/USD,66117,66118,66074,66074,0.08840000,5840.9416
1715929500,2024-05-17 07:05:00,BTC/USD,66160,66160,66120,66120,0.01014716,670.9302192
1715929440,2024-05-17 07:04:00,BTC/USD,66112,66160,66112,66154,0.51657705,34173.6381657
1715929380,2024-05-17 07:03:00,BTC/USD,66075,66153,66075,66100,0.11523160,7616.80876
1715929320,2024-05-17 07:02:00,BTC/USD,66039,66051,66039,66051,0.05124000,3384.4532400000003
1715929260,2024-05-17 07:01:00,BTC/USD,66002,66039,66002,66039,0.04835972,3193.6275490800003
1715929200,2024-05-17 07:00:00,BTC/USD,65993,66039,65993,66033,0.05133225,3389.62246425
1715929140,2024-05-17 06:59:00,BTC/USD,66002,66005,65966,65966,0.38891260,25655.0085716
1715929080,2024-05-17 06:58:00,BTC/USD,66016,66016,66000,66000,0.05911823,3901.80318
1715929020,2024-05-17 06:57:00,BTC/USD,66108,66108,66013,66019,0.08896735,5873.53547965
1715928960,2024-05-17 06:56:00,BTC/USD,66049,66070,66041,66070,0.01031000,681.1817
1715928900,2024-05-17 06:55:00,BTC/USD,66089,66089,66039,66045,0.45816425,30259.45789125
1715928840,2024-05-17 06:54:00,BTC/USD,66113,66145,66113,66145,2.78995575,184541.62308375
1715928780,2024-05-17 06:53:00,BTC/USD,66069,66112,66055,66112,6.62803162,438192.42646144
1715928720,2024-05-17 06:52:00,BTC/USD,66065,66065,66065,66065,0.00000000,0.0
1715928660,2024-05-17 06:51:00,BTC/USD,65994,66065,65994,66065,1.94756879,128666.13211135
1715928600,2024-05-17 06:50:00,BTC/USD,65970,65994,65970,65994,1.77082407,116863.76367558
1715928540,2024-05-17 06:49:00,BTC/USD,65962,65970,65962,65970,1.02966831,67927.21841069999
1715928480,2024-05-17 06:48:00,BTC/USD,65926,65954,65926,65954,1.07205104,70706.05429216
1715928420,2024-05-17 06:47:00,BTC/USD,65907,65931,65907,65931,2.58944642,170724.79191702
1715928360,2024-05-17 06:46:00,BTC/USD,65856,65907,65856,65907,5.18032395,341419.61057265
1715928300,2024-05-17 06:45:00,BTC/USD,65863,65864,65863,65863,0.41499571,27332.86244773
1715928240,2024-05-17 06:44:00,BTC/USD,65869,65869,65836,65858,0.49209710,32408.5308118
1715928180,2024-05-17 06:43:00,BTC/USD,65858,65873,65858,65869,0.41816419,27544.05703111
1715928120,2024-05-17 06:42:00,BTC/USD,65827,65858,65827,65857,0.02005736,1320.91755752
1715928060,2024-05-17 06:41:00,BTC/USD,65813,65828,65813,65822,0.18284766,12035.398676519999
1715928000,2024-05-17 06:40:00,BTC/USD,65835,65835,65829,65829,0.01744688,1148.51066352
1715927940,2024-05-17 06:39:00,BTC/USD,65842,65842,65830,65832,0.00359019,236.34938808
1715927880,2024-05-17 06:38:00,BTC/USD,65820,65858,65802,65858,0.59425230,39136.2679734
1715927820,2024-05-17 06:37:00,BTC/USD,65781,65819,65781,65819,2.39405215,157574.11846084998
1715927760,2024-05-17 06:36:00,BTC/USD,65765,65770,65764,65770,0.05328934,3504.8398918
1715927700,2024-05-17 06:35:00,BTC/USD,65754,65781,65754,65762,1.62054309,106570.15468458
1715927640,2024-05-17 06:34:00,BTC/USD,65741,65757,65741,65757,1.91271540,125774.42655779999
1715927580,2024-05-17 06:33:00,BTC/USD,65710,65740,65710,65740,10.19850286,670449.5780164
1715927520,2024-05-17 06:32:00,BTC/USD,65710,65710,65708,65708,0.00644057,423.19697356
1715927460,2024-05-17 06:31:00,BTC/USD,65709,65710,65688,65710,0.11878277,7805.2158167
1715927400,2024-05-17 06:30:00,BTC/USD,65696,65710,65695,65710,0.13459357,8844.1434847
1715927340,2024-05-17 06:29:00,BTC/USD,65710,65710,65688,65710,0.25692152,16882.3130792
1715927280,2024-05-17 06:28:00,BTC/USD,65696,65707,65696,65700,0.24700021,16227.913797
1715927220,2024-05-17 06:27:00,BTC/USD,65675,65682,65654,65679,0.44908835,29495.673739650003
1715927160,2024-05-17 06:26:00,BTC/USD,65710,65710,65692,65692,0.28844935,18948.8147002
1715927100,2024-05-17 06:25:00,BTC/USD,65707,65710,65705,65706,0.20218000,13284.43908
1715927040,2024-05-17 06:24:00,BTC/USD,65657,65710,65657,65710,0.04607097,3027.3234387
1715926980,2024-05-17 06:23:00,BTC/USD,65710,65710,65647,65655,0.35377422,23227.046414099997
1715926920,2024-05-17 06:22:00,BTC/USD,65698,65710,65698,65710,0.20156206,13244.642962599999
1715926860,2024-05-17 06:21:00,BTC/USD,65656,65698,65656,65698,0.17074066,11217.31988068
1715926800,2024-05-17 06:20:00,BTC/USD,65612,65652,65612,65651,0.20000000,13130.2
1715926740,2024-05-17 06:19:00,BTC/USD,65635,65635,65594,65594,0.33670538,22085.85269572
1715926680,2024-05-17 06:18:00,BTC/USD,65636,65636,65608,65608,0.25442400,16692.249792
1715926620,2024-05-17 06:17:00,BTC/USD,65662,65663,65646,65646,0.24100962,15821.31751452
1715926560,2024-05-17 06:16:00,BTC/USD,65667,65667,65658,65658,0.04622000,3034.71276
1715926500,2024-05-17 06:15:00,BTC/USD,65637,65665,65637,65658,0.57050895,37458.4766391
1715926440,2024-05-17 06:14:00,BTC/USD,65641,65649,65641,65649,0.08016756,5262.92014644
1715926380,2024-05-17 06:13:00,BTC/USD,65627,65634,65627,65634,0.32320670,21213.3485478
1715926320,2024-05-17 06:12:00,BTC/USD,65614,65627,65611,65626,0.32198234,21130.41304484
1715926260,2024-05-17 06:11:00,BTC/USD,65627,65627,65610,65617,0.37375472,24524.663462239998
1715926200,2024-05-17 06:10:00,BTC/USD,65609,65633,65609,65627,0.36325552,23839.37001104
1715926140,2024-05-17 06:09:00,BTC/USD,65630,65630,65609,65609,0.17810688,11685.41428992
1715926080,2024-05-17 06:08:00,BTC/USD,65630,65630,65621,65628,0.14600360,9581.9242608
1715926020,2024-05-17 06:07:00,BTC/USD,65641,65641,65610,65610,0.20756112,13618.0850832
1715925960,2024-05-17 06:06:00,BTC/USD,65665,65665,65643,65647,0.20988750,13778.4847125
1715925900,2024-05-17 06:05:00,BTC/USD,65664,65666,65663,65664,0.24266640,15934.4464896
1715925840,2024-05-17 06:04:00,BTC/USD,65673,65676,65669,65672,0.20218000,13277.56496
1715925780,2024-05-17 06:03:00,BTC/USD,65675,65679,65653,65679,0.34787316,22847.961275640002
1715925720,2024-05-17 06:02:00,BTC/USD,65682,65683,65674,65679,0.37443163,24592.29502677
1715925660,2024-05-17 06:01:00,BTC/USD,65692,65704,65682,65686,0.39486626,25937.185154360002
1715925600,2024-05-17 06:00:00,BTC/USD,65710,65710,65686,65694,12.02454618,789940.53674892
1715925540,2024-05-17 05:59:00,BTC/USD,65702,65710,65702,65710,1.20202403,78984.9990113
1715925480,2024-05-17 05:58:00,BTC/USD,65678,65700,65678,65700,0.31474345,20678.644665
1715925420,2024-05-17 05:57:00,BTC/USD,65644,65678,65644,65678,0.05010932,3291.0799189599998
1715925360,2024-05-17 05:56:00,BTC/USD,65597,65613,65597,65613,0.11539668,7571.52236484
1715925300,2024-05-17 05:55:00,BTC/USD,65589,65596,65587,65596,0.01797250,1178.92411
1715925240,2024-05-17 05:54:00,BTC/USD,65605,65605,65605,65605,0.01015000,665.8907499999999
1715925180,2024-05-17 05:53:00,BTC/USD,65615,65615,65601,65601,0.01128560,740.3466456
1715925120,2024-05-17 05:52:00,BTC/USD,65571,65599,65571,65599,0.00277680,182.1553032
1715925060,2024-05-17 05:51:00,BTC/USD,65587,65587,65573,65573,0.00515763,338.20127199
1715925000,2024-05-17 05:50:00,BTC/USD,65580,65592,65579,65592,0.01824447,1196.69127624
1715924940,2024-05-17 05:49:00,BTC/USD,65590,65590,65590,65590,0.00035000,22.9565
1715924880,2024-05-17 05:48:00,BTC/USD,65598,65598,65582,65598,0.00451560,296.2143288
1715924820,2024-05-17 05:47:00,BTC/USD,65606,65606,65600,65600,0.05140000,3371.84
1715924760,2024-05-17 05:46:00,BTC/USD,65622,65627,65622,65627,0.00328000,215.25656
1715924700,2024-05-17 05:45:00,BTC/USD,65624,65624,65624,65624,0.00096000,62.99904
1715924640,2024-05-17 05:44:00,BTC/USD,65604,65639,65604,65639,0.33046401,21691.327152389997
1715924580,2024-05-17 05:43:00,BTC/USD,65609,65609,65597,65597,0.08254560,5414.7437232
1715924520,2024-05-17 05:42:00,BTC/USD,65613,65615,65613,65615,0.01233946,809.6536679
1715924460,2024-05-17 05:41:00,BTC/USD,65597,65602,65586,65602,0.04450000,2919.2889999999998
1715924400,2024-05-17 05:40:00,BTC/USD,65570,65570,65570,65570,0.00129116,84.6613612
1715924340,2024-05-17 05:39:00,BTC/USD,65567,65582,65567,65576,0.15791000,10355.10616
1715924280,2024-05-17 05:38:00,BTC/USD,65556,65570,65556,65559,0.05064560,3320.2748904
1715924220,2024-05-17 05:37:00,BTC/USD,65542,65542,65542,65542,0.00059476,38.981759919999995
1715924160,2024-05-17 05:36:00,BTC/USD,65540,65540,65540,65540,0.00000000,0.0
1715924100,2024-05-17 05:35:00,BTC/USD,65537,65542,65526,65540,0.05039000,3302.5606
1715924040,2024-05-17 05:34:00,BTC/USD,65508,65522,65508,65522,0.04194000,2747.99268
1715923980,2024-05-17 05:33:00,BTC/USD,65501,65501,65497,65497,0.00344560,225.6764632
1715923920,2024-05-17 05:32:00,BTC/USD,65486,65486,65466,65466,0.00938263,614.24325558
1715923860,2024-05-17 05:31:00,BTC/USD,65499,65502,65495,65495,0.02903781,1901.83136595
1715923800,2024-05-17 05:30:00,BTC/USD,65501,65501,65501,65501,0.00073000,47.815729999999995
1715923740,2024-05-17 05:29:00,BTC/USD,65488,65488,65488,65488,0.00729000,477.40752
1715923680,2024-05-17 05:28:00,BTC/USD,65493,65502,65490,65491,0.47175369,30895.62091179
1715923620,2024-05-17 05:27:00,BTC/USD,65501,65503,65484,65484,0.01195905,783.1264302000001
1715923560,2024-05-17 05:26:00,BTC/USD,65503,65503,65503,65503,0.00911283,596.91770349
1715923500,2024-05-17 05:25:00,BTC/USD,65519,65519,65502,65503,0.00894301,585.7939840299999
1715923440,2024-05-17 05:24:00,BTC/USD,65506,65506,65506,65506,0.03837509,2513.79864554
1715923380,2024-05-17 05:23:00,BTC/USD,65509,65509,65491,65491,0.04292560,2811.2404696
1715923320,2024-05-17 05:22:00,BTC/USD,65503,65515,65503,65509,0.04364000,2858.81276
1715923260,2024-05-17 05:21:00,BTC/USD,65534,65534,65513,65513,0.03847783,2520.79807679
1715923200,2024-05-17 05:20:00,BTC/USD,65542,65542,65542,65542,0.00846498,554.81171916
1715923140,2024-05-17 05:19:00,BTC/USD,65538,65538,65533,65534,0.00471718,309.13567412
1715923080,2024-05-17 05:18:00,BTC/USD,65554,65554,65538,65538,0.00326560,214.0208928
1715923020,2024-05-17 05:17:00,BTC/USD,65545,65556,65542,65550,0.00748448,490.607664
1715922960,2024-05-17 05:16:00,BTC/USD,65545,65545,65538,65539,0.04212200,2760.633758
1715922900,2024-05-17 05:15:00,BTC/USD,65551,65551,65545,65545,0.01431000,937.94895
1715922840,2024-05-17 05:14:00,BTC/USD,65554,65554,65554,65554,0.00894000,586.05276
1715922780,2024-05-17 05:13:00,BTC/USD,65541,65560,65541,65545,0.01760392,1153.8489364
1715922720,2024-05-17 05:12:00,BTC/USD,65524,65535,65517,65532,0.01638194,1073.5412920800002
1715922660,2024-05-17 05:11:00,BTC/USD,65508,65508,65508,65508,0.00414000,271.20311999999996
1715922600,2024-05-17 05:10:00,BTC/USD,65510,65516,65505,65508,0.01461732,957.5513985599999
1715922540,2024-05-17 05:09:00,BTC/USD,65521,65534,65521,65534,0.12000000,7864.08
1715922480,2024-05-17 05:08:00,BTC/USD,65536,65537,65515,65515,0.08423560,5518.695334
1715922420,2024-05-17 05:07:00,BTC/USD,65544,65549,65540,65540,0.00381909,250.3031586
1715922360,2024-05-17 05:06:00,BTC/USD,65497,65539,65497,65539,0.11029000,7228.29631
1715922300,2024-05-17 05:05:00,BTC/USD,65517,65517,65494,65494,0.04288000,2808.38272
1715922240,2024-05-17 05:04:00,BTC/USD,65545,65545,65527,65527,0.05642000,3697.03334
1715922180,2024-05-17 05:03:00,BTC/USD,65537,65537,65537,65537,0.00254560,166.83098719999998
1715922120,2024-05-17 05:02:00,BTC/USD,65481,65485,65481,65485,0.00191967,125.70958995000001
1715922060,2024-05-17 05:01:00,BTC/USD,65466,65489,65466,65489,0.11042613,7231.69682757
1715922000,2024-05-17 05:00:00,BTC/USD,65470,65470,65466,65466,0.00836009,547.30165194
1715921940,2024-05-17 04:59:00,BTC/USD,65459,65469,65459,65469,0.01910000,1250.4578999999999
1715921880,2024-05-17 04:58:00,BTC/USD,65473,65473,65456,65456,0.01432805,937.8568408
1715921820,2024-05-17 04:57:00,BTC/USD,65439,65468,65439,65468,0.01206602,789.93819736
1715921760,2024-05-17 04:56:00,BTC/USD,65437,65437,65437,65437,0.00540000,353.3598
1715921700,2024-05-17 04:55:00,BTC/USD,65410,65410,65410,65410,0.00000000,0.0
1715921640,2024-05-17 04:54:00,BTC/USD,65403,65410,65403,65410,0.02136957,1397.7835737
1715921580,2024-05-17 04:53:00,BTC/USD,65430,65430,65415,65415,0.01123862,735.1743273
1715921520,2024-05-17 04:52:00,BTC/USD,65411,65411,65411,65411,0.00000000,0.0
1715921460,2024-05-17 04:51:00,BTC/USD,65396,65411,65396,65411,0.00210660,137.7948126
1715921400,2024-05-17 04:50:00,BTC/USD,65411,65411,65395,65395,3.32456172,217409.7136794
1715921340,2024-05-17 04:49:00,BTC/USD,65451,65451,65413,65413,1.22509984,80137.45583392
1715921280,2024-05-17 04:48:00,BTC/USD,65459,65459,65451,65451,0.60328947,39485.89910097
1715921220,2024-05-17 04:47:00,BTC/USD,65467,65470,65467,65470,0.01032469,675.9574543
1715921160,2024-05-17 04:46:00,BTC/USD,65503,65503,65503,65503,0.00000000,0.0
1715921100,2024-05-17 04:45:00,BTC/USD,65501,65512,65501,65503,0.02174968,1424.66928904
1715921040,2024-05-17 04:44:00,BTC/USD,65525,65525,65516,65516,0.00500000,327.58
1715920980,2024-05-17 04:43:00,BTC/USD,65515,65549,65515,65541,0.02018459,1322.91821319
1715920920,2024-05-17 04:42:00,BTC/USD,65493,65522,65491,65522,1.98932162,130344.33118564
1715920860,2024-05-17 04:41:00,BTC/USD,65476,65479,65476,65479,0.01099000,719.61421
1715920800,2024-05-17 04:40:00,BTC/USD,65471,65471,65464,65464,0.04072243,2665.85315752
1715920740,2024-05-17 04:39:00,BTC/USD,65483,65486,65481,65484,0.08659184,5670.38005056
1715920680,2024-05-17 04:38:00,BTC/USD,65492,65505,65492,65496,0.03517560,2303.8610976
1715920620,2024-05-17 04:37:00,BTC/USD,65475,65475,65475,65475,0.00510894,334.5078465
1715920560,2024-05-17 04:36:00,BTC/USD,65466,65483,65466,65483,0.04077750,2670.2330325000003
1715920500,2024-05-17 04:35:00,BTC/USD,65471,65479,65469,65474,0.02631832,1723.16568368
1715920440,2024-05-17 04:34:00,BTC/USD,65489,65489,65466,65466,2.19120698,143449.55615268002
1715920380,2024-05-17 04:33:00,BTC/USD,65553,65553,65489,65489,11.36461413,744257.21475957
1715920320,2024-05-17 04:32:00,BTC/USD,65553,65553,65552,65553,0.01473828,966.13846884
1715920260,2024-05-17 04:31:00,BTC/USD,65553,65562,65552,65562,0.05473000,3588.20826
1715920200,2024-05-17 04:30:00,BTC/USD,65552,65552,65552,65552,1.55339211,101827.95959472
1715920140,2024-05-17 04:29:00,BTC/USD,65552,65553,65552,65552,5.60314270,367297.21027040004
1715920080,2024-05-17 04:28:00,BTC/USD,65552,65553,65552,65552,0.00510995,334.96744240000004
1715920020,2024-05-17 04:27:00,BTC/USD,65570,65570,65552,65557,1.23911693,81232.78858001
1715919960,2024-05-17 04:26:00,BTC/USD,65585,65585,65570,65574,0.11455547,7511.86038978
1715919900,2024-05-17 04:25:00,BTC/USD,65592,65602,65579,65579,0.17918428,11750.72589812
1715919840,2024-05-17 04:24:00,BTC/USD,65612,65612,65584,65589,0.16868526,11063.89751814
1715919780,2024-05-17 04:23:00,BTC/USD,65613,65615,65611,65612,0.13514900,8867.396187999999
1715919720,2024-05-17 04:22:00,BTC/USD,65586,65613,65586,65613,0.04894000,3211.10022
1715919660,2024-05-17 04:21:00,BTC/USD,65595,65595,65586,65586,0.17587657,11535.04072002
1715919600,2024-05-17 04:20:00,BTC/USD,65591,65608,65591,65593,0.30521140,20019.731360200003
1715919540,2024-05-17 04:19:00,BTC/USD,65569,65583,65552,65583,6.75313134,442890.61267122003
1715919480,2024-05-17 04:18:00,BTC/USD,65576,65576,65568,65568,0.03644678,2389.74247104
1715919420,2024-05-17 04:17:00,BTC/USD,65580,65580,65579,65579,0.00945000,619.72155
1715919360,2024-05-17 04:16:00,BTC/USD,65575,65575,65574,65574,0.00275000,180.3285
1715919300,2024-05-17 04:15:00,BTC/USD,65613,65613,65613,65613,0.00144901,95.07389313
1715919240,2024-05-17 04:14:00,BTC/USD,65589,65594,65589,65594,0.01773092,1163.0419664800002
1715919180,2024-05-17 04:13:00,BTC/USD,65597,65597,65573,65573,0.01588678,1041.74382494
1715919120,2024-05-17 04:12:00,BTC/USD,65633,65633,65597,65597,0.25890917,16983.664824490003
1715919060,2024-05-17 04:11:00,BTC/USD,65639,65641,65632,65634,0.02222369,1458.62966946
1715919000,2024-05-17 04:10:00,BTC/USD,65604,65630,65604,65630,0.07576017,4972.1399571
1715918940,2024-05-17 04:09:00,BTC/USD,65582,65582,65575,65575,0.04868425,3192.46969375
1715918880,2024-05-17 04:08:00,BTC/USD,65561,65580,65561,65575,0.05384593,3530.94685975
1715918820,2024-05-17 04:07:00,BTC/USD,65577,65577,65562,65571,0.39963573,26204.51445183
1715918760,2024-05-17 04:06:00,BTC/USD,65583,65583,65577,65577,0.00498168,326.68362936
1715918700,2024-05-17 04:05:00,BTC/USD,65599,65605,65598,65598,0.00769665,504.8848467
1715918640,2024-05-17 04:04:00,BTC/USD,65610,65610,65609,65609,0.00742839,487.36923951
1715918580,2024-05-17 04:03:00,BTC/USD,65590,65610,65590,65607,0.09284560,6091.3212792
1715918520,2024-05-17 04:02:00,BTC/USD,65592,65592,65587,65587,0.04980149,3266.3303246299997
1715918460,2024-05-17 04:01:00,BTC/USD,65592,65596,65592,65596,0.00137000,89.86652
1715918400,2024-05-17 04:00:00,BTC/USD,65591,65603,65591,65592,0.05570826,3654.01618992
1715918340,2024-05-17 03:59:00,BTC/USD,65599,65607,65592,65607,0.13093644,8590.34701908
1715918280,2024-05-17 03:58:00,BTC/USD,65630,65630,65599,65600,0.13791593,9047.285007999999
1715918220,2024-05-17 03:57:00,BTC/USD,65633,65642,65616,65639,0.10257360,6732.8285304
1715918160,2024-05-17 03:56:00,BTC/USD,65640,65643,65630,65630,0.19736000,12952.7368
1715918100,2024-05-17 03:55:00,BTC/USD,65653,65654,65651,65652,0.04246558,2787.95025816
1715918040,2024-05-17 03:54:00,BTC/USD,65681,65681,65657,65658,0.11738383,7707.18751014
1715917980,2024-05-17 03:53:00,BTC/USD,65648,65681,65648,65681,0.00356560,234.1921736
1715917920,2024-05-17 03:52:00,BTC/USD,65685,65685,65656,65656,0.09630880,6323.2505728
1715917860,2024-05-17 03:51:00,BTC/USD,65669,65675,65669,65675,0.05027557,3301.8480597499997
1715917800,2024-05-17 03:50:00,BTC/USD,65647,65669,65647,65660,0.04235926,2781.3090116000003
1715917740,2024-05-17 03:49:00,BTC/USD,65649,65657,65633,65633,0.04190677,2750.4670354100003
1715917680,2024-05-17 03:48:00,BTC/USD,65653,65653,65624,65639,0.09254560,6074.6006384
1715917620,2024-05-17 03:47:00,BTC/USD,65669,65669,65633,65655,0.12086515,7935.40142325
1715917560,2024-05-17 03:46:00,BTC/USD,65675,65705,65675,65699,0.35428851,23276.40081849
1715917500,2024-05-17 03:45:00,BTC/USD,65814,65814,65713,65713,0.28931204,19011.56208452
1715917440,2024-05-17 03:44:00,BTC/USD,65792,65874,65792,65859,32.90491020,2167084.4808618003
1715917380,2024-05-17 03:43:00,BTC/USD,65797,65811,65757,65757,4.30404136,283020.84770952
1715917320,2024-05-17 03:42:00,BTC/USD,65717,65812,65688,65777,11.09668761,729906.82092297
1715917260,2024-05-17 03:41:00,BTC/USD,65644,65717,65643,65717,4.51270371,296561.34971007
1715917200,2024-05-17 03:40:00,BTC/USD,65639,65654,65639,65646,1.05846785,69484.1804811
1715917140,2024-05-17 03:39:00,BTC/USD,65625,65639,65618,65639,0.58449318,38365.547842019994
1715917080,2024-05-17 03:38:00,BTC/USD,65618,65618,65582,65582,0.00644874,422.92126668
1715917020,2024-05-17 03:37:00,BTC/USD,65587,65587,65579,65579,0.00333452,218.67448708
1715916960,2024-05-17 03:36:00,BTC/USD,65602,65602,65587,65596,0.71355410,46806.294743599996
1715916900,2024-05-17 03:35:00,BTC/USD,65586,65586,65586,65586,0.05000000,3279.3
1715916840,2024-05-17 03:34:00,BTC/USD,65568,65594,65568,65594,0.00943764,619.05255816
1715916780,2024-05-17 03:33:00,BTC/USD,65526,65533,65525,65533,0.00337210,220.9838293
1715916720,2024-05-17 03:32:00,BTC/USD,65555,65555,65540,65542,0.09302416,6096.98949472
1715916660,2024-05-17 03:31:00,BTC/USD,65530,65530,65526,65526,0.04262000,2792.71812
1715916600,2024-05-17 03:30:00,BTC/USD,65631,65631,65578,65578,0.01510798,990.75111244
1715916540,2024-05-17 03:29:00,BTC/USD,65615,65623,65613,65623,4.69719481,308244.01501663
1715916480,2024-05-17 03:28:00,BTC/USD,65528,65615,65528,65614,2.50283382,164220.93826548
1715916420,2024-05-17 03:27:00,BTC/USD,65497,65521,65497,65521,2.25931732,148032.73012372002
1715916360,2024-05-17 03:26:00,BTC/USD,65450,65489,65450,65489,3.32136740,217513.02965860002
1715916300,2024-05-17 03:25:00,BTC/USD,65435,65445,65435,65445,12.08213865,790715.5639492499
1715916240,2024-05-17 03:24:00,BTC/USD,65442,65442,65442,65442,0.00037000,24.21354
1715916180,2024-05-17 03:23:00,BTC/USD,65430,65442,65430,65442,0.01993325,1304.4717464999999
1715916120,2024-05-17 03:22:00,BTC/USD,65389,65389,65389,65389,0.00000000,0.0
1715916060,2024-05-17 03:21:00,BTC/USD,65383,65391,65383,65389,0.03509891,2295.08262599
1715916000,2024-05-17 03:20:00,BTC/USD,65389,65402,65389,65402,0.01068258,698.66209716
1715915940,2024-05-17 03:19:00,BTC/USD,65410,65410,65398,65398,0.04146215,2711.5416857
1715915880,2024-05-17 03:18:00,BTC/USD,65432,65438,65430,65430,0.00482367,315.6127281
1715915820,2024-05-17 03:17:00,BTC/USD,65442,65442,65431,65431,0.00220000,143.9482
1715915760,2024-05-17 03:16:00,BTC/USD,65432,65442,65432,65442,0.00093872,61.43171424
1715915700,2024-05-17 03:15:00,BTC/USD,65407,65422,65407,65422,0.20586165,13467.8808663
1715915640,2024-05-17 03:14:00,BTC/USD,65411,65411,65406,65406,0.00529369,346.23908814000004
1715915580,2024-05-17 03:13:00,BTC/USD,65390,65390,65390,65390,0.00254560,166.456784
1715915520,2024-05-17 03:12:00,BTC/USD,65361,65361,65361,65361,0.00205000,133.99005000000002
1715915460,2024-05-17 03:11:00,BTC/USD,65380,65380,65362,65362,0.01063989,695.44449018
1715915400,2024-05-17 03:10:00,BTC/USD,65388,65388,65375,65382,0.11161429,7297.5655087800005
1715915340,2024-05-17 03:09:00,BTC/USD,65428,65428,65391,65391,0.14233584,9307.482913439999
1715915280,2024-05-17 03:08:00,BTC/USD,65424,65442,65424,65438,0.39676477,25963.49301926
1715915220,2024-05-17 03:07:00,BTC/USD,65442,65442,65414,65424,0.06987198,4571.30441952
1715915160,2024-05-17 03:06:00,BTC/USD,65423,65442,65423,65442,0.50201491,32852.859740219996
1715915100,2024-05-17 03:05:00,BTC/USD,65396,65425,65396,65425,0.03552000,2323.896
1715915040,2024-05-17 03:04:00,BTC/USD,65401,65402,65379,65379,0.00625831,409.16204948999996
1715914980,2024-05-17 03:03:00,BTC/USD,65391,65394,65387,65387,0.00444560,290.6844472
1715914920,2024-05-17 03:02:00,BTC/USD,65395,65402,65395,65402,0.01224650,800.945593
1715914860,2024-05-17 03:01:00,BTC/USD,65400,65404,65400,65404,0.00133000,86.98732
1715914800,2024-05-17 03:00:00,BTC/USD,65396,65397,65388,65397,0.03198817,2091.93035349
1715914740,2024-05-17 02:59:00,BTC/USD,65396,65399,65396,65399,0.02230474,1458.70769126
1715914680,2024-05-17 02:58:00,BTC/USD,65393,65399,65393,65394,0.00615365,402.4117881
1715914620,2024-05-17 02:57:00,BTC/USD,65389,65405,65389,65405,0.00593648,388.2754744
1715914560,2024-05-17 02:56:00,BTC/USD,65391,65391,65391,65391,0.00694000,453.81354
1715914500,2024-05-17 02:55:00,BTC/USD,65373,65390,65373,65390,0.07235443,4731.2561777
1715914440,2024-05-17 02:54:00,BTC/USD,65367,65367,65367,65367,0.00067000,43.79589
1715914380,2024-05-17 02:53:00,BTC/USD,65413,65413,65365,65365,0.00403560,263.786994
1715914320,2024-05-17 02:52:00,BTC/USD,65414,65415,65414,65415,0.01079000,705.8278499999999
1715914260,2024-05-17 02:51:00,BTC/USD,65408,65420,65408,65420,0.01404461,918.7983862000001
1715914200,2024-05-17 02:50:00,BTC/USD,65412,65414,65412,65414,0.28230944,18466.989708160003
1715914140,2024-05-17 02:49:00,BTC/USD,65401,65401,65392,65392,0.01396496,913.19666432
1715914080,2024-05-17 02:48:00,BTC/USD,65439,65439,65409,65409,0.00357411,233.77896099
1715914020,2024-05-17 02:47:00,BTC/USD,65435,65442,65429,65442,0.16084006,10525.69520652
1715913960,2024-05-17 02:46:00,BTC/USD,65415,65442,65415,65442,0.00359999,235.59054558
1715913900,2024-05-17 02:45:00,BTC/USD,65442,65442,65418,65418,0.08311563,5437.25828334
1715913840,2024-05-17 02:44:00,BTC/USD,65418,65442,65418,65442,9.69379557,634381.36969194
1715913780,2024-05-17 02:43:00,BTC/USD,65413,65418,65413,65417,0.04965756,3248.4486025200003
1715913720,2024-05-17 02:42:00,BTC/USD,65391,65412,65391,65412,0.01615679,1056.8479474800001
1715913660,2024-05-17 02:41:00,BTC/USD,65336,65336,65336,65336,0.02760000,1803.2736
1715913600,2024-05-17 02:40:00,BTC/USD,65332,65333,65319,65329,0.04977266,3251.5981051400004
1715913540,2024-05-17 02:39:00,BTC/USD,65298,65318,65298,65311,0.01277105,834.09004655
1715913480,2024-05-17 02:38:00,BTC/USD,65289,65289,65283,65283,0.00395459,258.16749897
1715913420,2024-05-17 02:37:00,BTC/USD,65291,65296,65291,65294,0.01212168,791.47297392
1715913360,2024-05-17 02:36:00,BTC/USD,65241,65306,65241,65306,0.11704416,7643.68591296
1715913300,2024-05-17 02:35:00,BTC/USD,65233,65239,65232,65234,0.57274497,37362.44537298
1715913240,2024-05-17 02:34:00,BTC/USD,65263,65263,65254,65254,0.00574318,374.76546772
1715913180,2024-05-17 02:33:00,BTC/USD,65245,65248,65241,65248,0.17994160,11740.8295168
1715913120,2024-05-17 02:32:00,BTC/USD,65257,65257,65253,65257,0.30560697,19942.99404129
1715913060,2024-05-17 02:31:00,BTC/USD,65255,65264,65254,65259,0.02918000,1904.25762
1715913000,2024-05-17 02:30:00,BTC/USD,65256,65256,65234,65241,0.06546944,4271.29173504
1715912940,2024-05-17 02:29:00,BTC/USD,65238,65263,65238,65263,0.30648523,20002.14556549
1715912880,2024-05-17 02:28:00,BTC/USD,65262,65263,65259,65259,0.01329765,867.7913413499999
1715912820,2024-05-17 02:27:00,BTC/USD,65222,65229,65222,65229,0.26220225,17103.190565250003
1715912760,2024-05-17 02:26:00,BTC/USD,65240,65240,65215,65226,0.14987561,9775.78653786
1715912700,2024-05-17 02:25:00,BTC/USD,65239,65242,65239,65242,0.01252429,817.10972818
1715912640,2024-05-17 02:24:00,BTC/USD,65239,65239,65239,65239,0.00039000,25.44321
1715912580,2024-05-17 02:23:00,BTC/USD,65231,65231,65224,65224,0.02720037,1774.1169328800001
1715912520,2024-05-17 02:22:00,BTC/USD,65220,65233,65220,65229,0.00786000,512.6999400000001
1715912460,2024-05-17 02:21:00,BTC/USD,65221,65221,65221,65221,0.04000000,2608.84
1715912400,2024-05-17 02:20:00,BTC/USD,65237,65237,65229,65229,0.09649710,6294.4093359
1715912340,2024-05-17 02:19:00,BTC/USD,65221,65227,65221,65227,0.01601574,1044.6586729800001
1715912280,2024-05-17 02:18:00,BTC/USD,65248,65248,65227,65227,0.00767444,500.58069788
1715912220,2024-05-17 02:17:00,BTC/USD,65235,65235,65235,65235,0.00236926,154.5586761
1715912160,2024-05-17 02:16:00,BTC/USD,65213,65213,65203,65207,0.00431284,281.22735788
1715912100,2024-05-17 02:15:00,BTC/USD,65209,65218,65202,65218,0.00440858,287.51877043999997
1715912040,2024-05-17 02:14:00,BTC/USD,65201,65209,65201,65203,0.00322698,210.40877694
1715911980,2024-05-17 02:13:00,BTC/USD,65197,65197,65188,65190,0.00575901,375.4298619
1715911920,2024-05-17 02:12:00,BTC/USD,65201,65201,65200,65200,0.00812470,529.73044
1715911860,2024-05-17 02:11:00,BTC/USD,65207,65208,65207,65208,0.04047000,2638.96776
1715911800,2024-05-17 02:10:00,BTC/USD,65214,65214,65208,65208,0.02456000,1601.50848
1715911740,2024-05-17 02:09:00,BTC/USD,65206,65214,65192,65214,0.01633086,1065.0007040399998
1715911680,2024-05-17 02:08:00,BTC/USD,65212,65212,65201,65201,0.00320560,209.00832559999998
1715911620,2024-05-17 02:07:00,BTC/USD,65273,65273,65214,65214,0.04080760,2661.2268264
1715911560,2024-05-17 02:06:00,BTC/USD,65362,65362,65299,65299,0.08588022,5607.892485779999
1715911500,2024-05-17 02:05:00,BTC/USD,65365,65365,65363,65363,0.22309614,14582.23299882
1715911440,2024-05-17 02:04:00,BTC/USD,65369,65378,65369,65378,0.05646442,3691.5308507600002
1715911380,2024-05-17 02:03:00,BTC/USD,65370,65370,65303,65303,0.06685560,4365.8712468
1715911320,2024-05-17 02:02:00,BTC/USD,65371,65371,65370,65370,0.02958055,1933.6805535
1715911260,2024-05-17 02:01:00,BTC/USD,65347,65367,65316,65367,0.27829359,18191.21709753
1715911200,2024-05-17 02:00:00,BTC/USD,65357,65361,65357,65361,0.04478000,2926.86558
1715911140,2024-05-17 01:59:00,BTC/USD,65353,65353,65351,65351,0.04990486,3261.3325058600003
1715911080,2024-05-17 01:58:00,BTC/USD,65352,65353,65348,65348,0.00379996,248.31978608
1715911020,2024-05-17 01:57:00,BTC/USD,65335,65347,65335,65347,0.03870623,2529.33601181
1715910960,2024-05-17 01:56:00,BTC/USD,65328,65334,65328,65333,0.03113619,2034.22070127
1715910900,2024-05-17 01:55:00,BTC/USD,65338,65341,65319,65319,0.20168706,13173.99707214
1715910840,2024-05-17 01:54:00,BTC/USD,65383,65383,65334,65334,0.03701360,2418.2465424
1715910780,2024-05-17 01:53:00,BTC/USD,65379,65383,65379,65382,0.00449650,293.990163
1715910720,2024-05-17 01:52:00,BTC/USD,65382,65384,65360,65365,0.06811876,4452.5827474
1715910660,2024-05-17 01:51:00,BTC/USD,65362,65385,65362,65385,0.00058000,37.9233
1715910600,2024-05-17 01:50:00,BTC/USD,65400,65400,65351,65353,0.20680500,13515.327164999999
1715910540,2024-05-17 01:49:00,BTC/USD,65400,65400,65399,65399,0.27336325,17877.68318675
1715910480,2024-05-17 01:48:00,BTC/USD,65400,65400,65399,65399,0.09686266,6334.72110134
1715910420,2024-05-17 01:47:00,BTC/USD,65396,65400,65368,65400,0.20931511,13689.208194
1715910360,2024-05-17 01:46:00,BTC/USD,65399,65399,65398,65398,0.01303112,852.20918576
1715910300,2024-05-17 01:45:00,BTC/USD,65400,65400,65398,65398,0.00537000,351.18726
1715910240,2024-05-17 01:44:00,BTC/USD,65400,65400,65398,65398,0.06618270,4328.2162146
1715910180,2024-05-17 01:43:00,BTC/USD,65400,65400,65392,65392,0.00677038,442.72868896
1715910120,2024-05-17 01:42:00,BTC/USD,65399,65399,65392,65393,0.34171533,22345.79057469
1715910060,2024-05-17 01:41:00,BTC/USD,65400,65400,65399,65400,0.01422388,930.241752
1715910000,2024-05-17 01:40:00,BTC/USD,65400,65400,65399,65399,0.63231447,41352.73402353
1715909940,2024-05-17 01:39:00,BTC/USD,65379,65400,65378,65400,0.25995593,17001.117822
1715909880,2024-05-17 01:38:00,BTC/USD,65379,65379,65374,65378,4.00420210,261786.72489379998
1715909820,2024-05-17 01:37:00,BTC/USD,65348,65378,65348,65378,0.06967983,4555.52792574
1715909760,2024-05-17 01:36:00,BTC/USD,65332,65332,65329,65330,0.00191000,124.7803
1715909700,2024-05-17 01:35:00,BTC/USD,65293,65308,65290,65308,0.09300756,6074.13772848
1715909640,2024-05-17 01:34:00,BTC/USD,65297,65297,65276,65291,0.71432071,46638.71347661
1715909580,2024-05-17 01:33:00,BTC/USD,65277,65278,65261,65272,0.10433494,6810.15020368
1715909520,2024-05-17 01:32:00,BTC/USD,65279,65279,65261,65269,0.01169890,763.5755041
1715909460,2024-05-17 01:31:00,BTC/USD,65315,65315,65269,65269,0.00413018,269.57271842
1715909400,2024-05-17 01:30:00,BTC/USD,65289,65289,65285,65285,0.00066612,43.4876442
1715909340,2024-05-17 01:29:00,BTC/USD,65199,65216,65195,65216,0.05177669,3376.66861504
1715909280,2024-05-17 01:28:00,BTC/USD,65195,65195,65189,65193,0.01559134,1016.44622862
1715909220,2024-05-17 01:27:00,BTC/USD,65132,65170,65132,65170,0.07717827,5029.707855899999
1715909160,2024-05-17 01:26:00,BTC/USD,65136,65152,65129,65150,1.07061427,69750.5196905
1715909100,2024-05-17 01:25:00,BTC/USD,65177,65177,65138,65138,24.48447030,1594869.4264014
1715909040,2024-05-17 01:24:00,BTC/USD,65177,65183,65177,65178,0.00907038,591.18922764
1715908980,2024-05-17 01:23:00,BTC/USD,65198,65199,65188,65193,0.01165592,759.88439256
1715908920,2024-05-17 01:22:00,BTC/USD,65216,65216,65199,65199,0.04543100,2962.055769
1715908860,2024-05-17 01:21:00,BTC/USD,65190,65220,65190,65220,0.05829151,3801.7722822
1715908800,2024-05-17 01:20:00,BTC/USD,65219,65219,65177,65178,0.02602676,1696.37216328
1715908740,2024-05-17 01:19:00,BTC/USD,65239,65241,65218,65218,0.77243799,50376.86083182
1715908680,2024-05-17 01:18:00,BTC/USD,65261,65264,65238,65238,0.01514250,987.866415
1715908620,2024-05-17 01:17:00,BTC/USD,65270,65270,65262,65262,0.08747959,5709.09300258
1715908560,2024-05-17 01:16:00,BTC/USD,65270,65280,65270,65271,0.31552184,20594.42601864
1715908500,2024-05-17 01:15:00,BTC/USD,65284,65295,65270,65270,0.35724905,23317.6454935
1715908440,2024-05-17 01:14:00,BTC/USD,65286,65289,65279,65283,0.01166181,761.31794223
1715908380,2024-05-17 01:13:00,BTC/USD,65303,65303,65285,65285,0.01023194,667.9922029
1715908320,2024-05-17 01:12:00,BTC/USD,65366,65366,65302,65302,0.07617229,4974.20288158
1715908260,2024-05-17 01:11:00,BTC/USD,65381,65381,65364,65366,0.00658767,430.60963722
1715908200,2024-05-17 01:10:00,BTC/USD,65440,65440,65391,65395,0.11571764,7567.3550678
1715908140,2024-05-17 01:09:00,BTC/USD,65467,65472,65449,65466,0.07680541,5028.1429710600005
1715908080,2024-05-17 01:08:00,BTC/USD,65479,65486,65462,65465,0.01181685,773.59008525
1715908020,2024-05-17 01:07:00,BTC/USD,65486,65496,65486,65492,0.10127207,6632.51040844
1715907960,2024-05-17 01:06:00,BTC/USD,65473,65473,65471,65471,0.00495000,324.08145
1715907900,2024-05-17 01:05:00,BTC/USD,65388,65469,65387,65469,0.01769874,1158.71880906
1715907840,2024-05-17 01:04:00,BTC/USD,65386,65386,65383,65383,0.02212543,1446.62698969
1715907780,2024-05-17 01:03:00,BTC/USD,65393,65399,65356,65356,4.80132279,313795.25226324005
1715907720,2024-05-17 01:02:00,BTC/USD,65446,65446,65419,65419,0.08749722,5723.98063518
1715907660,2024-05-17 01:01:00,BTC/USD,65455,65455,65447,65447,0.02036764,1333.0009350799999
1715907600,2024-05-17 01:00:00,BTC/USD,65497,65497,65439,65439,0.11723429,7671.6947033100005
1715907540,2024-05-17 00:59:00,BTC/USD,65401,65497,65401,65497,2.80305373,183591.61015380998
1715907480,2024-05-17 00:58:00,BTC/USD,65321,65394,65320,65388,0.09068195,5929.5113466
1715907420,2024-05-17 00:57:00,BTC/USD,65308,65320,65307,65320,0.14029280,9163.925696
1715907360,2024-05-17 00:56:00,BTC/USD,65301,65313,65299,65313,0.01668684,1089.8675809200001
1715907300,2024-05-17 00:55:00,BTC/USD,65303,65303,65295,65296,0.00755777,493.49214992000003
1715907240,2024-05-17 00:54:00,BTC/USD,65302,65313,65301,65308,0.07698197,5027.538496759999
1715907180,2024-05-17 00:53:00,BTC/USD,65326,65326,65298,65304,0.14825821,9681.85414584
1715907120,2024-05-17 00:52:00,BTC/USD,65325,65332,65324,65324,0.02598000,1697.11752
1715907060,2024-05-17 00:51:00,BTC/USD,65313,65314,65306,65306,0.14381541,9392.00916546
1715907000,2024-05-17 00:50:00,BTC/USD,65310,65310,65310,65310,0.00164000,107.1084
1715906940,2024-05-17 00:49:00,BTC/USD,65302,65303,65301,65301,0.01939708,1266.64872108
1715906880,2024-05-17 00:48:00,BTC/USD,65314,65321,65310,65310,0.10045684,6560.8362204000005
1715906820,2024-05-17 00:47:00,BTC/USD,65312,65312,65309,65312,0.05847079,3818.8442364800003
1715906760,2024-05-17 00:46:00,BTC/USD,65297,65324,65297,65317,0.17466513,11408.60229621
1715906700,2024-05-17 00:45:00,BTC/USD,65295,65305,65295,65305,0.00246000,160.6503
1715906640,2024-05-17 00:44:00,BTC/USD,65291,65297,65291,65297,0.00223674,146.05241178
1715906580,2024-05-17 00:43:00,BTC/USD,65282,65289,65280,65280,0.06280273,4099.7622144
1715906520,2024-05-17 00:42:00,BTC/USD,65273,65286,65273,65282,0.01402979,915.89275078
1715906460,2024-05-17 00:41:00,BTC/USD,65305,65305,65272,65272,0.03744720,2444.2536384
1715906400,2024-05-17 00:40:00,BTC/USD,65306,65306,65300,65303,0.07551094,4931.09091482
1715906340,2024-05-17 00:39:00,BTC/USD,65327,65327,65302,65305,0.17671143,11540.13993615
1715906280,2024-05-17 00:38:00,BTC/USD,65307,65326,65301,65326,0.07792677,5090.644177020001
1715906220,2024-05-17 00:37:00,BTC/USD,65300,65307,65300,65307,0.00836370,546.2081559
1715906160,2024-05-17 00:36:00,BTC/USD,65368,65368,65368,65368,0.00000000,0.0
1715906100,2024-05-17 00:35:00,BTC/USD,65360,65368,65360,65368,0.12000000,7844.16
1715906040,2024-05-17 00:34:00,BTC/USD,65344,65364,65344,65364,0.03755127,2454.50121228
1715905980,2024-05-17 00:33:00,BTC/USD,65370,65378,65347,65347,1.42043227,92820.98754769
1715905920,2024-05-17 00:32:00,BTC/USD,65388,65388,65364,65364,0.01171714,765.87913896
1715905860,2024-05-17 00:31:00,BTC/USD,65426,65426,65393,65393,1.21705838,79587.09864334001
1715905800,2024-05-17 00:30:00,BTC/USD,65423,65428,65423,65424,0.09850604,6444.65916096
1715905740,2024-05-17 00:29:00,BTC/USD,65425,65425,65423,65423,0.04638803,3034.8440866899996
1715905680,2024-05-17 00:28:00,BTC/USD,65427,65427,65423,65423,0.01345205,880.07346715
1715905620,2024-05-17 00:27:00,BTC/USD,65430,65434,65427,65427,0.07777737,5088.73998699
1715905560,2024-05-17 00:26:00,BTC/USD,65429,65429,65429,65429,0.00467000,305.55343
1715905500,2024-05-17 00:25:00,BTC/USD,65403,65430,65403,65430,0.00552991,361.8220113
1715905440,2024-05-17 00:24:00,BTC/USD,65381,65401,65376,65401,0.09615911,6288.90195311
1715905380,2024-05-17 00:23:00,BTC/USD,65364,65369,65359,65369,0.02250491,1471.12346179
1715905320,2024-05-17 00:22:00,BTC/USD,65398,65398,65347,65385,0.01237782,809.3237607
1715905260,2024-05-17 00:21:00,BTC/USD,65437,65437,65398,65398,0.00514897,336.73234006
1715905200,2024-05-17 00:20:00,BTC/USD,65437,65447,65437,65443,0.08924244,5840.293000920001
1715905140,2024-05-17 00:19:00,BTC/USD,65443,65443,65434,65435,0.11551881,7558.97333235
1715905080,2024-05-17 00:18:00,BTC/USD,65406,65426,65400,65426,0.64386130,42125.2694138
1715905020,2024-05-17 00:17:00,BTC/USD,65369,65408,65369,65408,0.15638922,10229.10610176
1715904960,2024-05-17 00:16:00,BTC/USD,65386,65389,65366,65366,0.11035847,7213.69175002
1715904900,2024-05-17 00:15:00,BTC/USD,65344,65373,65341,65373,0.04480168,2928.8202266400003
1715904840,2024-05-17 00:14:00,BTC/USD,65355,65361,65341,65341,0.01598000,1044.1491800000001
1715904780,2024-05-17 00:13:00,BTC/USD,65349,65367,65348,65366,0.01331691,870.47313906
1715904720,2024-05-17 00:12:00,BTC/USD,65343,65359,65343,65352,0.04539977,2966.96576904
1715904660,2024-05-17 00:11:00,BTC/USD,65346,65351,65340,65343,0.02784441,1819.43728263
1715904600,2024-05-17 00:10:00,BTC/USD,65349,65349,65334,65334,0.00282003,184.24384002
1715904540,2024-05-17 00:09:00,BTC/USD,65338,65338,65338,65338,0.00050415,32.9401527
1715904480,2024-05-17 00:08:00,BTC/USD,65353,65368,65339,65339,0.85744293,56024.46360327
1715904420,2024-05-17 00:07:00,BTC/USD,65358,65358,65347,65353,0.04428269,2894.00663957
1715904360,2024-05-17 00:06:00,BTC/USD,65314,65354,65314,65354,0.00470220,307.3075788
1715904300,2024-05-17 00:05:00,BTC/USD,65312,65332,65297,65332,0.02778599,1815.31429868
1715904240,2024-05-17 00:04:00,BTC/USD,65304,65308,65298,65308,0.46087885,30099.0759358
1715904180,2024-05-17 00:03:00,BTC/USD,65297,65309,65294,65299,0.24660783,16103.24469117
1715904120,2024-05-17 00:02:00,BTC/USD,65297,65304,65294,65294,0.36397756,23765.55080264
1715904060,2024-05-17 00:01:00,BTC/USD,65268,65298,65268,65298,0.04048000,2643.2630400000003
1715904000,2024-05-17 00:00:00,BTC/USD,65252,65277,65251,65277,0.01648879,1076.33874483
1715903940,2024-05-16 23:59:00,BTC/USD,65237,65252,65237,65252,0.02548000,1662.62096
1715903880,2024-05-16 23:58:00,BTC/USD,65228,65244,65228,65236,0.01571729,1025.3331304399999
1715903820,2024-05-16 23:57:00,BTC/USD,65215,65215,65204,65205,0.00492030,320.82816149999996
1715903760,2024-05-16 23:56:00,BTC/USD,65261,65261,65234,65240,0.17152688,11190.413651199999
1715903700,2024-05-16 23:55:00,BTC/USD,65264,65264,65264,65264,0.10057924,6564.20351936
1715903640,2024-05-16 23:54:00,BTC/USD,65255,65265,65253,65264,0.05714928,3729.79060992
1715903580,2024-05-16 23:53:00,BTC/USD,65254,65254,65246,65252,0.84044248,54840.55270496
1715903520,2024-05-16 23:52:00,BTC/USD,65291,65291,65261,65261,0.04152467,2709.94148887
1715903460,2024-05-16 23:51:00,BTC/USD,65290,65293,65290,65293,0.00668064,436.19902752
1715903400,2024-05-16 23:50:00,BTC/USD,65261,65292,65261,65292,0.12451972,8130.14155824
1715903340,2024-05-16 23:49:00,BTC/USD,65282,65283,65282,65283,0.03148000,2055.10884
1715903280,2024-05-16 23:48:00,BTC/USD,65293,65293,65283,65283,0.01559693,1018.21438119
1715903220,2024-05-16 23:47:00,BTC/USD,65279,65279,65278,65278,0.00641649,418.85563422
1715903160,2024-05-16 23:46:00,BTC/USD,65303,65305,65297,65298,0.18893649,12337.17492402
1715903100,2024-05-16 23:45:00,BTC/USD,65304,65305,65281,65297,0.13710053,8952.25330741
1715903040,2024-05-16 23:44:00,BTC/USD,65312,65317,65312,65317,0.00185785,121.34918845
1715902980,2024-05-16 23:43:00,BTC/USD,65271,65283,65271,65280,0.14174445,9253.077696
1715902920,2024-05-16 23:42:00,BTC/USD,65262,65268,65261,65268,0.18117132,11824.689713759999
1715902860,2024-05-16 23:41:00,BTC/USD,65243,65248,65243,65248,0.00200099,130.56059552
1715902800,2024-05-16 23:40:00,BTC/USD,65314,65314,65242,65244,0.65951471,43029.37773923999
1715902740,2024-05-16 23:39:00,BTC/USD,65288,65304,65288,65304,0.05722475,3737.0050739999997
1715902680,2024-05-16 23:38:00,BTC/USD,65308,65309,65280,65280,0.08334840,5440.983552000001
1715902620,2024-05-16 23:37:00,BTC/USD,65246,65273,65242,65273,1.11783108,72964.18808484
1715902560,2024-05-16 23:36:00,BTC/USD,65245,65252,65241,65252,0.20700912,13507.75909824
1715902500,2024-05-16 23:35:00,BTC/USD,65259,65262,65243,65243,0.08364988,5457.569120839999
1715902440,2024-05-16 23:34:00,BTC/USD,65241,65263,65241,65254,0.21423029,13979.38334366
1715902380,2024-05-16 23:33:00,BTC/USD,65256,65258,65250,65254,0.08992510,5867.9724754
1715902320,2024-05-16 23:32:00,BTC/USD,65262,65263,65250,65260,0.41542153,27110.4090478
1715902260,2024-05-16 23:31:00,BTC/USD,65294,65295,65258,65258,0.20444389,13341.59937362
1715902200,2024-05-16 23:30:00,BTC/USD,65296,65296,65294,65296,0.00935341,610.74025936
1715902140,2024-05-16 23:29:00,BTC/USD,65276,65292,65276,65292,0.00860917,562.1099276399999
1715902080,2024-05-16 23:28:00,BTC/USD,65260,65276,65253,65276,0.03169019,2068.60884244
1715902020,2024-05-16 23:27:00,BTC/USD,65234,65234,65216,65217,0.01919896,1252.0985743200001
1715901960,2024-05-16 23:26:00,BTC/USD,65291,65296,65249,65249,2.82429341,184282.32070909
1715901900,2024-05-16 23:25:00,BTC/USD,65305,65305,65291,65291,0.02940841,1920.10449731
1715901840,2024-05-16 23:24:00,BTC/USD,65303,65313,65299,65307,0.06140613,4010.25013191
1715901780,2024-05-16 23:23:00,BTC/USD,65315,65315,65299,65299,0.02018073,1317.78148827
1715901720,2024-05-16 23:22:00,BTC/USD,65304,65316,65304,65314,0.03029786,1978.8744280399999
1715901660,2024-05-16 23:21:00,BTC/USD,65293,65296,65286,65296,0.02671163,1744.16259248
1715901600,2024-05-16 23:20:00,BTC/USD,65251,65276,65251,65276,0.05651788,3689.26113488
1715901540,2024-05-16 23:19:00,BTC/USD,65277,65289,65249,65250,0.35721072,23307.99948
1715901480,2024-05-16 23:18:00,BTC/USD,65312,65312,65262,65277,0.01552709,1013.56185393
1715901420,2024-05-16 23:17:00,BTC/USD,65310,65310,65310,65310,0.00380586,248.5607166
1715901360,2024-05-16 23:16:00,BTC/USD,65289,65294,65288,65294,0.05671880,3703.3973272
1715901300,2024-05-16 23:15:00,BTC/USD,65329,65329,65296,65296,0.00900000,587.664
1715901240,2024-05-16 23:14:00,BTC/USD,65315,65315,65306,65314,0.20102300,13129.616222
1715901180,2024-05-16 23:13:00,BTC/USD,65311,65315,65305,65305,0.01295686,846.1477423
1715901120,2024-05-16 23:12:00,BTC/USD,65310,65310,65301,65302,0.10976894,7168.13131988
1715901060,2024-05-16 23:11:00,BTC/USD,65319,65319,65299,65316,0.00612774,400.23946584
1715901000,2024-05-16 23:10:00,BTC/USD,65299,65314,65299,65314,0.00738908,482.61037112
1715900940,2024-05-16 23:09:00,BTC/USD,65291,65293,65285,65285,0.00484260,316.149141
1715900880,2024-05-16 23:08:00,BTC/USD,65334,65334,65307,65307,0.01389937,907.72615659
1715900820,2024-05-16 23:07:00,BTC/USD,65367,65379,65333,65333,1.03007035,67297.58617655
1715900760,2024-05-16 23:06:00,BTC/USD,65370,65370,65364,65367,0.00904000,590.91768
1715900700,2024-05-16 23:05:00,BTC/USD,65372,65372,65370,65370,0.01215857,794.8057209
1715900640,2024-05-16 23:04:00,BTC/USD,65351,65374,65351,65374,0.08923197,5833.45080678
1715900580,2024-05-16 23:03:00,BTC/USD,65351,65352,65351,65351,0.00806206,526.86368306
1715900520,2024-05-16 23:02:00,BTC/USD,65413,65415,65403,65403,0.32609988,21327.91045164
1715900460,2024-05-16 23:01:00,BTC/USD,65415,65415,65415,65415,0.00297000,194.28255
1715900400,2024-05-16 23:00:00,BTC/USD,65437,65437,65428,65429,0.09363033,6126.13886157
1715900340,2024-05-16 22:59:00,BTC/USD,65422,65436,65422,65436,0.28420248,18597.07348128
1715900280,2024-05-16 22:58:00,BTC/USD,65418,65418,65397,65405,0.06383325,4175.01371625
1715900220,2024-05-16 22:57:00,BTC/USD,65410,65419,65407,65419,0.24441532,15989.405819079999
1715900160,2024-05-16 22:56:00,BTC/USD,65384,65405,65384,65405,0.00788933,516.00162865
1715900100,2024-05-16 22:55:00,BTC/USD,65412,65412,65380,65380,0.01691156,1105.6777928
1715900040,2024-05-16 22:54:00,BTC/USD,65470,65470,65413,65413,0.63332737,41427.843253809995
1715899980,2024-05-16 22:53:00,BTC/USD,65450,65474,65450,65469,0.54795736,35874.22040183999
1715899920,2024-05-16 22:52:00,BTC/USD,65448,65450,65448,65450,0.11298706,7395.003077
1715899860,2024-05-16 22:51:00,BTC/USD,65438,65450,65435,65450,0.59569317,38988.1179765
1715899800,2024-05-16 22:50:00,BTC/USD,65437,65437,65435,65435,0.00152820,99.997767
1715899740,2024-05-16 22:49:00,BTC/USD,65424,65438,65424,65428,0.01582000,1035.07096
1715899680,2024-05-16 22:48:00,BTC/USD,65419,65424,65414,65415,0.38047824,24888.984069600003
1715899620,2024-05-16 22:47:00,BTC/USD,65435,65435,65388,65388,0.00226823,148.31502324
1715899560,2024-05-16 22:46:00,BTC/USD,65420,65432,65420,65431,0.01478540,967.4235074000001
1715899500,2024-05-16 22:45:00,BTC/USD,65426,65442,65422,65422,1.13099840,73992.1773248
1715899440,2024-05-16 22:44:00,BTC/USD,65387,65426,65387,65425,2.74128503,179348.57308774997
1715899380,2024-05-16 22:43:00,BTC/USD,65355,65387,65355,65387,2.21022824,144520.19392888
1715899320,2024-05-16 22:42:00,BTC/USD,65340,65348,65340,65348,4.91736877,321340.21438196005
1715899260,2024-05-16 22:41:00,BTC/USD,65340,65340,65340,65340,0.00000000,0.0
1715899200,2024-05-16 22:40:00,BTC/USD,65340,65340,65340,65340,0.00745906,487.3749804
1715899140,2024-05-16 22:39:00,BTC/USD,65340,65340,65339,65339,0.00251107,164.07080273
1715899080,2024-05-16 22:38:00,BTC/USD,65318,65340,65318,65338,0.26761179,17485.21913502
1715899020,2024-05-16 22:37:00,BTC/USD,65287,65297,65287,65297,0.00805741,526.12470077
1715898960,2024-05-16 22:36:00,BTC/USD,65292,65304,65281,65304,1.48772301,97154.26344504001
1715898900,2024-05-16 22:35:00,BTC/USD,65282,65300,65279,65281,3.32570784,217105.53350304
1715898840,2024-05-16 22:34:00,BTC/USD,65259,65269,65259,65269,0.01796613,1172.6313389700001
1715898780,2024-05-16 22:33:00,BTC/USD,65257,65257,65232,65242,0.00433680,282.9415056
1715898720,2024-05-16 22:32:00,BTC/USD,65264,65265,65251,65264,0.00863577,563.6048932799999
1715898660,2024-05-16 22:31:00,BTC/USD,65250,65250,65229,65234,0.48718757,31781.19394138
1715898600,2024-05-16 22:30:00,BTC/USD,65267,65280,65267,65276,0.08065608,5264.90627808
1715898540,2024-05-16 22:29:00,BTC/USD,65259,65260,65252,65255,0.01633000,1065.61415
1715898480,2024-05-16 22:28:00,BTC/USD,65253,65260,65253,65253,0.00783481,511.24485692999997
1715898420,2024-05-16 22:27:00,BTC/USD,65229,65258,65229,65258,0.09944000,6489.25552
1715898360,2024-05-16 22:26:00,BTC/USD,65237,65238,65226,65230,0.01056000,688.8288
1715898300,2024-05-16 22:25:00,BTC/USD,65213,65215,65213,65215,0.00339000,221.07885
1715898240,2024-05-16 22:24:00,BTC/USD,65221,65227,65221,65227,0.03370000,2198.1499
1715898180,2024-05-16 22:23:00,BTC/USD,65214,65237,65214,65237,0.01070772,698.5395296400001
1715898120,2024-05-16 22:22:00,BTC/USD,65232,65232,65210,65216,0.02341416,1526.97785856
1715898060,2024-05-16 22:21:00,BTC/USD,65260,65261,65221,65223,0.53435669,34852.34639187
1715898000,2024-05-16 22:20:00,BTC/USD,65239,65258,65238,65258,0.01221054,796.83541932
1715897940,2024-05-16 22:19:00,BTC/USD,65223,65233,65223,65233,0.04936765,3220.39991245
1715897880,2024-05-16 22:18:00,BTC/USD,65193,65215,65193,65215,0.18063677,11780.22695555
1715897820,2024-05-16 22:17:00,BTC/USD,65194,65196,65192,65192,0.00257234,167.69598928000002
1715897760,2024-05-16 22:16:00,BTC/USD,65177,65178,65176,65176,0.05943295,3873.6019492
1715897700,2024-05-16 22:15:00,BTC/USD,65176,65204,65176,65184,0.88775747,57867.582924480004
1715897640,2024-05-16 22:14:00,BTC/USD,65197,65201,65176,65176,14.66577406,955856.49013456
1715897580,2024-05-16 22:13:00,BTC/USD,65209,65209,65207,65207,0.00923000,601.8606100000001
1715897520,2024-05-16 22:12:00,BTC/USD,65235,65238,65228,65228,0.10090029,6581.52411612
1715897460,2024-05-16 22:11:00,BTC/USD,65215,65231,65215,65231,0.08138967,5309.12956377
1715897400,2024-05-16 22:10:00,BTC/USD,65254,65254,65180,65195,0.16492095,10752.021335250001
1715897340,2024-05-16 22:09:00,BTC/USD,65281,65281,65237,65251,0.86162438,56221.85241938
1715897280,2024-05-16 22:08:00,BTC/USD,65283,65330,65279,65306,0.13483270,8805.3843062
1715897220,2024-05-16 22:07:00,BTC/USD,65294,65310,65289,65289,0.20601082,13450.24042698
1715897160,2024-05-16 22:06:00,BTC/USD,65354,65361,65321,65321,3.88326728,253658.90199688
1715897100,2024-05-16 22:05:00,BTC/USD,65348,65348,65330,65330,0.00466325,304.6501225
1715897040,2024-05-16 22:04:00,BTC/USD,65414,65414,65358,65364,0.17663604,11545.63811856
1715896980,2024-05-16 22:03:00,BTC/USD,65410,65430,65410,65426,0.00522243,341.68270518
1715896920,2024-05-16 22:02:00,BTC/USD,65455,65455,65412,65412,0.00054771,35.82680652
1715896860,2024-05-16 22:01:00,BTC/USD,65466,65470,65464,65465,0.03519693,2304.16702245
1715896800,2024-05-16 22:00:00,BTC/USD,65470,65486,65470,65470,0.40688969,26639.068004300003
1715896740,2024-05-16 21:59:00,BTC/USD,65464,65464,65464,65464,0.00047776,31.27608064
1715896680,2024-05-16 21:58:00,BTC/USD,65441,65460,65440,65459,0.05714806,3740.8548595400002
1715896620,2024-05-16 21:57:00,BTC/USD,65476,65476,65441,65441,0.11604326,7593.98697766
1715896560,2024-05-16 21:56:00,BTC/USD,65476,65476,65476,65476,0.01630780,1067.7695128
1715896500,2024-05-16 21:55:00,BTC/USD,65484,65484,65475,65475,0.00459560,300.89691
1715896440,2024-05-16 21:54:00,BTC/USD,65482,65491,65482,65491,0.00163717,107.21990047
1715896380,2024-05-16 21:53:00,BTC/USD,65496,65497,65489,65489,0.42294807,27698.446156230002
1715896320,2024-05-16 21:52:00,BTC/USD,65463,65469,65463,65469,0.01241469,812.77733961
1715896260,2024-05-16 21:51:00,BTC/USD,65404,65481,65404,65471,1.08116881,70785.20315951001
1715896200,2024-05-16 21:50:00,BTC/USD,65411,65413,65404,65404,0.06754209,4417.52285436
1715896140,2024-05-16 21:49:00,BTC/USD,65434,65434,65418,65418,0.00414429,271.11116322
1715896080,2024-05-16 21:48:00,BTC/USD,65461,65461,65445,65445,0.13847154,9062.2699353
1715896020,2024-05-16 21:47:00,BTC/USD,65487,65487,65472,65472,0.00734710,481.0293312
1715895960,2024-05-16 21:46:00,BTC/USD,65495,65495,65482,65488,0.06510986,4263.91451168
1715895900,2024-05-16 21:45:00,BTC/USD,65482,65496,65482,65493,0.00678106,444.11196258
1715895840,2024-05-16 21:44:00,BTC/USD,65458,65485,65458,65485,0.00827000,541.5609499999999
1715895780,2024-05-16 21:43:00,BTC/USD,65405,65458,65405,65458,0.02900380,1898.5307404
1715895720,2024-05-16 21:42:00,BTC/USD,65429,65429,65405,65405,0.02068724,1353.0489321999999
1715895660,2024-05-16 21:41:00,BTC/USD,65429,65435,65429,65435,0.05753000,3764.4755499999997
1715895600,2024-05-16 21:40:00,BTC/USD,65496,65497,65438,65438,0.00992160,649.2496607999999
1715895540,2024-05-16 21:39:00,BTC/USD,65361,65489,65361,65489,5.42340260,355173.2128714
1715895480,2024-05-16 21:38:00,BTC/USD,65352,65362,65352,65361,0.13642446,8916.83913006
1715895420,2024-05-16 21:37:00,BTC/USD,65322,65324,65320,65324,0.07894132,5156.76278768
1715895360,2024-05-16 21:36:00,BTC/USD,65326,65328,65321,65321,0.09786119,6392.39079199
1715895300,2024-05-16 21:35:00,BTC/USD,65356,65359,65326,65326,0.01722510,1125.2468826
1715895240,2024-05-16 21:34:00,BTC/USD,65359,65359,65359,65359,0.01205941,788.19097819
1715895180,2024-05-16 21:33:00,BTC/USD,65311,65352,65307,65352,0.03245183,2120.7919941600003
1715895120,2024-05-16 21:32:00,BTC/USD,65259,65311,65259,65307,0.03438106,2245.32388542
1715895060,2024-05-16 21:31:00,BTC/USD,65248,65248,65241,65245,0.02927846,1910.2731227
1715895000,2024-05-16 21:30:00,BTC/USD,65264,65264,65252,65252,0.13311949,8686.31296148
1715894940,2024-05-16 21:29:00,BTC/USD,65290,65291,65281,65281,0.08094501,5284.17119781
1715894880,2024-05-16 21:28:00,BTC/USD,65336,65336,65305,65305,0.15976797,10433.64728085
1715894820,2024-05-16 21:27:00,BTC/USD,65359,65359,65342,65342,0.00677000,442.36534
1715894760,2024-05-16 21:26:00,BTC/USD,65325,65356,65325,65356,0.11858007,7749.919054919999
1715894700,2024-05-16 21:25:00,BTC/USD,65293,65320,65291,65320,0.05158950,3369.82614
1715894640,2024-05-16 21:24:00,BTC/USD,65344,65356,65290,65290,13.59196712,887419.5332648
1715894580,2024-05-16 21:23:00,BTC/USD,65360,65360,65343,65343,5.80194022,379116.17979545996
1715894520,2024-05-16 21:22:00,BTC/USD,65380,65383,65360,65360,10.85670475,709594.2224600001
1715894460,2024-05-16 21:21:00,BTC/USD,65398,65398,65377,65378,14.39374395,941034.1919631
1715894400,2024-05-16 21:20:00,BTC/USD,65416,65416,65398,65398,0.07709517,5041.86992766
1715894340,2024-05-16 21:19:00,BTC/USD,65417,65417,65416,65417,0.04143785,2710.73983345
1715894280,2024-05-16 21:18:00,BTC/USD,65417,65417,65417,65417,0.00325086,212.66150862
1715894220,2024-05-16 21:17:00,BTC/USD,65427,65427,65423,65423,0.00571189,373.68897947
1715894160,2024-05-16 21:16:00,BTC/USD,65431,65431,65420,65425,0.01991478,1302.9244815
1715894100,2024-05-16 21:15:00,BTC/USD,65381,65431,65381,65431,1.75195418,114632.11395158
1715894040,2024-05-16 21:14:00,BTC/USD,65376,65377,65375,65375,0.01130388,738.991155
1715893980,2024-05-16 21:13:00,BTC/USD,65370,65379,65370,65377,0.02001334,1308.41212918
1715893920,2024-05-16 21:12:00,BTC/USD,65397,65397,65374,65393,1.46281553,95657.89595329
1715893860,2024-05-16 21:11:00,BTC/USD,65398,65398,65397,65397,0.01192836,780.07895892
1715893800,2024-05-16 21:10:00,BTC/USD,65403,65403,65403,65403,0.01088333,711.8024319900001
1715893740,2024-05-16 21:09:00,BTC/USD,65403,65403,65402,65403,0.00345567,226.01118501000002
1715893680,2024-05-16 21:08:00,BTC/USD,65387,65403,65387,65403,1.52611496,99812.49672888
1715893620,2024-05-16 21:07:00,BTC/USD,65364,65387,65364,65387,1.76571142,115454.57261953999
1715893560,2024-05-16 21:06:00,BTC/USD,65348,65356,65348,65356,1.12690115,73649.7515594
1715893500,2024-05-16 21:05:00,BTC/USD,65309,65348,65308,65348,40.77472703,2664546.86195644
1715893440,2024-05-16 21:04:00,BTC/USD,65308,65309,65308,65309,4.51488034,294862.32012506004
1715893380,2024-05-16 21:03:00,BTC/USD,65308,65309,65299,65308,0.01340429,875.4073713199999
1715893320,2024-05-16 21:02:00,BTC/USD,65308,65308,65307,65308,0.01220062,796.7980909600001
1715893260,2024-05-16 21:01:00,BTC/USD,65300,65309,65300,65309,0.01753765,1145.36638385
1715893200,2024-05-16 21:00:00,BTC/USD,65283,65309,65283,65308,9.14104535,596983.3897178001
1715893140,2024-05-16 20:59:00,BTC/USD,65267,65275,65267,65275,0.02004359,1308.34533725
1715893080,2024-05-16 20:58:00,BTC/USD,65262,65274,65262,65270,0.01746000,1139.6142
1715893020,2024-05-16 20:57:00,BTC/USD,65233,65233,65232,65232,0.00656632,428.33418623999995
1715892960,2024-05-16 20:56:00,BTC/USD,65247,65254,65243,65254,0.12851477,8386.10280158
1715892900,2024-05-16 20:55:00,BTC/USD,65247,65248,65247,65248,0.00143784,93.81618431999999
1715892840,2024-05-16 20:54:00,BTC/USD,65244,65244,65244,65244,0.00560882,365.94185208
1715892780,2024-05-16 20:53:00,BTC/USD,65244,65244,65243,65244,0.02096433,1367.79674652
1715892720,2024-05-16 20:52:00,BTC/USD,65248,65248,65248,65248,0.01460093,952.68148064
1715892660,2024-05-16 20:51:00,BTC/USD,65228,65248,65228,65241,0.31466458,20529.03186378
1715892600,2024-05-16 20:50:00,BTC/USD,65225,65225,65214,65216,0.34173232,22286.414981119997
1715892540,2024-05-16 20:49:00,BTC/USD,65254,65267,65225,65235,0.11798349,7696.652970149999
1715892480,2024-05-16 20:48:00,BTC/USD,65230,65254,65230,65253,0.04124079,2691.08526987
1715892420,2024-05-16 20:47:00,BTC/USD,65266,65266,65227,65231,0.08649435,5642.11294485
1715892360,2024-05-16 20:46:00,BTC/USD,65256,65267,65255,65267,0.28622825,18681.25919275
1715892300,2024-05-16 20:45:00,BTC/USD,65276,65279,65253,65253,0.15156401,9890.00634453
1715892240,2024-05-16 20:44:00,BTC/USD,65269,65277,65269,65277,0.01049511,685.08929547
1715892180,2024-05-16 20:43:00,BTC/USD,65268,65281,65268,65281,0.01518396,991.22409276
1715892120,2024-05-16 20:42:00,BTC/USD,65267,65267,65267,65267,0.00000000,0.0
1715892060,2024-05-16 20:41:00,BTC/USD,65265,65267,65265,65267,0.01572644,1026.4175594800001
1715892000,2024-05-16 20:40:00,BTC/USD,65261,65263,65255,65261,0.35670905,23279.189312050003
1715891940,2024-05-16 20:39:00,BTC/USD,65255,65264,65255,65258,0.01496822,976.7961007600001
1715891880,2024-05-16 20:38:00,BTC/USD,65248,65252,65248,65252,0.12552566,8190.800366320001
1715891820,2024-05-16 20:37:00,BTC/USD,65137,65206,65137,65206,0.03559377,2320.9273666199997
1715891760,2024-05-16 20:36:00,BTC/USD,65142,65142,65117,65138,0.09881596,6436.674002479999
1715891700,2024-05-16 20:35:00,BTC/USD,65139,65145,65139,65145,0.05156339,3359.09704155
1715891640,2024-05-16 20:34:00,BTC/USD,65118,65139,65118,65137,0.31921714,20792.84684818
1715891580,2024-05-16 20:33:00,BTC/USD,65120,65120,65115,65115,0.02450957,1595.94065055
1715891520,2024-05-16 20:32:00,BTC/USD,65122,65123,65090,65090,0.09656472,6285.397624800001
1715891460,2024-05-16 20:31:00,BTC/USD,65140,65140,65128,65128,0.00901385,587.0540228
1715891400,2024-05-16 20:30:00,BTC/USD,65156,65156,65134,65135,0.11697232,7618.9920632
1715891340,2024-05-16 20:29:00,BTC/USD,65158,65158,65156,65157,0.00691957,450.85842249
1715891280,2024-05-16 20:28:00,BTC/USD,65140,65165,65140,65165,0.02261071,1473.42691715
1715891220,2024-05-16 20:27:00,BTC/USD,65139,65139,65139,65139,0.00135111,88.00995429
1715891160,2024-05-16 20:26:00,BTC/USD,65168,65168,65147,65147,0.06508161,4239.87164667
1715891100,2024-05-16 20:25:00,BTC/USD,65139,65170,65139,65170,0.02907556,1894.8542452
1715891040,2024-05-16 20:24:00,BTC/USD,65137,65138,65137,65138,0.01582929,1031.08829202
1715890980,2024-05-16 20:23:00,BTC/USD,65137,65139,65137,65138,0.03472117,2261.66757146
1715890920,2024-05-16 20:22:00,BTC/USD,65165,65165,65138,65139,0.27029748,17606.90754972
1715890860,2024-05-16 20:21:00,BTC/USD,65163,65174,65162,65174,1.01463033,66127.51712742
1715890800,2024-05-16 20:20:00,BTC/USD,65158,65163,65158,65163,0.00751746,489.86024598
1715890740,2024-05-16 20:19:00,BTC/USD,65099,65157,65099,65156,0.21189038,13805.92959928
1715890680,2024-05-16 20:18:00,BTC/USD,65093,65093,65091,65091,0.00541541,352.49445231
1715890620,2024-05-16 20:17:00,BTC/USD,65096,65096,65091,65091,0.00099570,64.81110869999999
1715890560,2024-05-16 20:16:00,BTC/USD,65104,65104,65057,65096,0.14319214,9321.23554544
1715890500,2024-05-16 20:15:00,BTC/USD,65123,65123,65104,65106,0.14416588,9386.06378328
1715890440,2024-05-16 20:14:00,BTC/USD,65127,65128,65127,65128,0.00109366,71.22788848
1715890380,2024-05-16 20:13:00,BTC/USD,65117,65121,65117,65121,0.04834662,3148.38024102
1715890320,2024-05-16 20:12:00,BTC/USD,65118,65126,65114,65126,0.01237453,805.90364078
1715890260,2024-05-16 20:11:00,BTC/USD,65129,65129,65103,65120,0.08683134,5654.456860800001
1715890200,2024-05-16 20:10:00,BTC/USD,65107,65107,65107,65107,0.00737108,479.90890556
1715890140,2024-05-16 20:09:00,BTC/USD,65105,65126,65103,65109,0.03345124,2177.97678516
1715890080,2024-05-16 20:08:00,BTC/USD,65129,65129,65095,65112,2.12858911,138596.69413032001
1715890020,2024-05-16 20:07:00,BTC/USD,65128,65137,65126,65137,0.00694151,452.14913687
1715889960,2024-05-16 20:06:00,BTC/USD,65213,65213,65144,65164,0.10826453,7054.94983292
1715889900,2024-05-16 20:05:00,BTC/USD,65275,65275,65208,65208,0.08111767,5289.52102536
1715889840,2024-05-16 20:04:00,BTC/USD,65298,65304,65287,65287,0.35250332,23013.884252840002
1715889780,2024-05-16 20:03:00,BTC/USD,65268,65300,65268,65300,0.08295887,5417.214211
1715889720,2024-05-16 20:02:00,BTC/USD,65223,65257,65223,65257,0.02075689,1354.53237073
1715889660,2024-05-16 20:01:00,BTC/USD,65206,65206,65194,65200,0.06854695,4469.26114
1715889600,2024-05-16 20:00:00,BTC/USD,65214,65225,65200,65216,0.09642906,6288.71757696
1715889540,2024-05-16 19:59:00,BTC/USD,65233,65236,65154,65160,0.40293627,26255.3273532
1715889480,2024-05-16 19:58:00,BTC/USD,65247,65268,65239,65242,0.25512464,16644.84176288
1715889420,2024-05-16 19:57:00,BTC/USD,65245,65267,65245,65247,0.06443161,4203.96925767
1715889360,2024-05-16 19:56:00,BTC/USD,65225,65251,65225,65239,0.00149099,97.27069661
1715889300,2024-05-16 19:55:00,BTC/USD,65272,65272,65190,65208,0.43806510,28565.3490408
1715889240,2024-05-16 19:54:00,BTC/USD,65272,65281,65272,65280,0.03011159,1965.6845952
1715889180,2024-05-16 19:53:00,BTC/USD,65272,65272,65257,65263,0.10602756,6919.67664828
1715889120,2024-05-16 19:52:00,BTC/USD,65264,65273,65264,65273,0.03218039,2100.51059647
1715889060,2024-05-16 19:51:00,BTC/USD,65301,65301,65222,65222,0.04377608,2855.16348976
1715889000,2024-05-16 19:50:00,BTC/USD,65264,65353,65264,65300,0.18382996,12004.096388
1715888940,2024-05-16 19:49:00,BTC/USD,65242,65270,65242,65263,0.09336758,6093.44837354
1715888880,2024-05-16 19:48:00,BTC/USD,65246,65250,65236,65238,0.38052873,24824.933287739997
1715888820,2024-05-16 19:47:00,BTC/USD,65229,65252,65229,65252,0.13110937,8555.14861124
1715888760,2024-05-16 19:46:00,BTC/USD,65226,65226,65176,65219,0.15683615,10228.696866850001
1715888700,2024-05-16 19:45:00,BTC/USD,65220,65233,65220,65227,0.05889110,3841.2897797
1715888640,2024-05-16 19:44:00,BTC/USD,65248,65248,65220,65220,0.08676724,5658.9593927999995
1715888580,2024-05-16 19:43:00,BTC/USD,65247,65258,65244,65252,0.43189422,28181.96164344
1715888520,2024-05-16 19:42:00,BTC/USD,65223,65253,65223,65246,0.11706830,7638.2383018
1715888460,2024-05-16 19:41:00,BTC/USD,65203,65218,65203,65218,0.05419249,3534.32581282
1715888400,2024-05-16 19:40:00,BTC/USD,65256,65256,65206,65206,0.12344447,8049.32011082
1715888340,2024-05-16 19:39:00,BTC/USD,65281,65281,65262,65266,0.05873820,3833.6073612
1715888280,2024-05-16 19:38:00,BTC/USD,65344,65344,65275,65287,1.68061554,109722.34675998
1715888220,2024-05-16 19:37:00,BTC/USD,65381,65382,65377,65377,0.19695949,12876.620577729998
1715888160,2024-05-16 19:36:00,BTC/USD,65406,65406,65388,65402,1.25164151,81859.85803702
1715888100,2024-05-16 19:35:00,BTC/USD,65395,65407,65347,65406,9.73129990,636485.4012594
1715888040,2024-05-16 19:34:00,BTC/USD,65414,65416,65395,65395,3.71409638,242883.3327701
1715887980,2024-05-16 19:33:00,BTC/USD,65397,65415,65397,65414,0.14060190,9197.3326866
1715887920,2024-05-16 19:32:00,BTC/USD,65414,65414,65395,65404,0.19436553,12712.28312412
1715887860,2024-05-16 19:31:00,BTC/USD,65498,65507,65445,65445,0.25691825,16814.01487125
1715887800,2024-05-16 19:30:00,BTC/USD,65544,65563,65511,65511,0.59617705,39056.154722549996
1715887740,2024-05-16 19:29:00,BTC/USD,65495,65544,65495,65542,0.94035339,61632.64188738
1715887680,2024-05-16 19:28:00,BTC/USD,65440,65493,65440,65493,0.00480907,314.96042151
1715887620,2024-05-16 19:27:00,BTC/USD,65439,65459,65438,65438,1.52579043,99844.67415834
1715887560,2024-05-16 19:26:00,BTC/USD,65448,65469,65445,65448,0.09152121,5989.880152080001
1715887500,2024-05-16 19:25:00,BTC/USD,65441,65441,65440,65440,0.01333325,872.52788
1715887440,2024-05-16 19:24:00,BTC/USD,65396,65416,65394,65410,0.39572203,25884.1779823
1715887380,2024-05-16 19:23:00,BTC/USD,65336,65368,65332,65353,1.06607598,69671.26352093999
1715887320,2024-05-16 19:22:00,BTC/USD,65347,65347,65333,65333,1.02983770,67282.38645410001
1715887260,2024-05-16 19:21:00,BTC/USD,65347,65347,65332,65337,0.08189237,5350.60177869
1715887200,2024-05-16 19:20:00,BTC/USD,65345,65347,65345,65347,0.00602882,393.96530054
1715887140,2024-05-16 19:19:00,BTC/USD,65329,65344,65328,65343,0.92482018,60430.52502174
1715887080,2024-05-16 19:18:00,BTC/USD,65301,65303,65292,65292,0.10173499,6642.48096708
1715887020,2024-05-16 19:17:00,BTC/USD,65244,65303,65244,65301,0.14896824,9727.77504024
1715886960,2024-05-16 19:16:00,BTC/USD,65309,65309,65258,65261,2.29890996,150029.16289956
1715886900,2024-05-16 19:15:00,BTC/USD,65324,65324,65311,65317,1.25269597,81822.34267249
1715886840,2024-05-16 19:14:00,BTC/USD,65310,65328,65309,65309,1.28974328,84231.84387351999
1715886780,2024-05-16 19:13:00,BTC/USD,65328,65335,65316,65321,1.64223060,107272.1450226
1715886720,2024-05-16 19:12:00,BTC/USD,65340,65345,65322,65324,0.66669714,43551.32397336
1715886660,2024-05-16 19:11:00,BTC/USD,65295,65332,65286,65326,0.08521997,5567.07976022
1715886600,2024-05-16 19:10:00,BTC/USD,65333,65333,65299,65299,1.87453415,122405.20546084999
1715886540,2024-05-16 19:09:00,BTC/USD,65274,65336,65274,65327,0.68312862,44626.74335874
1715886480,2024-05-16 19:08:00,BTC/USD,65330,65330,65267,65274,0.32349720,21115.9562328
1715886420,2024-05-16 19:07:00,BTC/USD,65344,65347,65328,65328,0.01042973,681.35340144
1715886360,2024-05-16 19:06:00,BTC/USD,65282,65327,65282,65327,0.10208432,6668.86237264
1715886300,2024-05-16 19:05:00,BTC/USD,65195,65278,65195,65278,0.11280422,7363.63387316
1715886240,2024-05-16 19:04:00,BTC/USD,65155,65198,65152,65189,1.09656249,71483.81216061
1715886180,2024-05-16 19:03:00,BTC/USD,65101,65155,65099,65155,0.80437162,52408.832901099995
1715886120,2024-05-16 19:02:00,BTC/USD,65140,65140,65100,65108,1.66641302,108496.81890616
1715886060,2024-05-16 19:01:00,BTC/USD,65099,65109,65092,65109,0.39874739,25962.04381551
1715886000,2024-05-16 19:00:00,BTC/USD,65114,65130,65102,65103,0.13269133,8638.603656989999
1715885940,2024-05-16 18:59:00,BTC/USD,65117,65132,65117,65132,0.17442908,11360.914838559998
1715885880,2024-05-16 18:58:00,BTC/USD,65113,65117,65113,65117,0.00711000,462.98187
1715885820,2024-05-16 18:57:00,BTC/USD,65131,65132,65105,65106,0.09771133,6361.59385098
1715885760,2024-05-16 18:56:00,BTC/USD,65126,65135,65126,65132,0.01325175,863.112981
1715885700,2024-05-16 18:55:00,BTC/USD,65178,65178,65126,65126,0.10773567,7016.39324442
1715885640,2024-05-16 18:54:00,BTC/USD,65160,65160,65160,65160,0.00781192,509.0247072
1715885580,2024-05-16 18:53:00,BTC/USD,65132,65149,65123,65149,0.11101656,7232.61786744
1715885520,2024-05-16 18:52:00,BTC/USD,65111,65129,65110,65118,0.08316239,5415.36851202
1715885460,2024-05-16 18:51:00,BTC/USD,65115,65164,65109,65109,0.11302146,7358.71423914
1715885400,2024-05-16 18:50:00,BTC/USD,65087,65116,65087,65115,0.08681630,5653.0433745
1715885340,2024-05-16 18:49:00,BTC/USD,65091,65091,65070,65077,0.04747037,3089.22926849
1715885280,2024-05-16 18:48:00,BTC/USD,65025,65073,65025,65073,0.04418000,2874.92514
1715885220,2024-05-16 18:47:00,BTC/USD,65101,65101,65025,65025,0.22228366,14453.9949915
1715885160,2024-05-16 18:46:00,BTC/USD,65183,65183,65115,65115,0.03377785,2199.44470275
1715885100,2024-05-16 18:45:00,BTC/USD,65140,65191,65128,65191,0.14931165,9733.77577515
1715885040,2024-05-16 18:44:00,BTC/USD,65107,65107,65101,65107,0.02520554,1641.05709278
1715884980,2024-05-16 18:43:00,BTC/USD,65093,65094,65088,65094,0.06490544,4224.954711359999
1715884920,2024-05-16 18:42:00,BTC/USD,65079,65096,65072,65096,0.15652115,10188.9007804
1715884860,2024-05-16 18:41:00,BTC/USD,65019,65059,65019,65059,0.00495466,322.34522494
1715884800,2024-05-16 18:40:00,BTC/USD,64982,65025,64982,65025,0.17888495,11631.99387375
1715884740,2024-05-16 18:39:00,BTC/USD,64941,64957,64941,64955,0.01604621,1042.2815705500002
1715884680,2024-05-16 18:38:00,BTC/USD,64953,64953,64929,64930,0.02839546,1843.7172178
1715884620,2024-05-16 18:37:00,BTC/USD,64965,64965,64950,64962,0.21129480,13726.132797600001
1715884560,2024-05-16 18:36:00,BTC/USD,64965,64965,64965,64965,0.02402027,1560.47684055
1715884500,2024-05-16 18:35:00,BTC/USD,64968,64968,64965,64965,0.02240680,1455.657762
1715884440,2024-05-16 18:34:00,BTC/USD,64964,64972,64964,64970,0.12608135,8191.5053095
1715884380,2024-05-16 18:33:00,BTC/USD,64941,64967,64941,64963,0.06543887,4251.10531181
1715884320,2024-05-16 18:32:00,BTC/USD,64884,64896,64884,64896,0.00104863,68.05189248
1715884260,2024-05-16 18:31:00,BTC/USD,64842,64894,64842,64879,0.39384659,25552.37291261
1715884200,2024-05-16 18:30:00,BTC/USD,64887,64889,64854,64854,0.11534476,7480.56906504
1715884140,2024-05-16 18:29:00,BTC/USD,64895,64895,64888,64888,0.07588816,4924.230926079999
1715884080,2024-05-16 18:28:00,BTC/USD,64874,64900,64874,64880,0.06019111,3905.1992168
1715884020,2024-05-16 18:27:00,BTC/USD,64920,64920,64891,64891,0.06143261,3986.42349551
1715883960,2024-05-16 18:26:00,BTC/USD,64933,64933,64908,64919,0.10389542,6744.78677098
1715883900,2024-05-16 18:25:00,BTC/USD,64937,64937,64912,64916,0.29104178,18893.26819048
1715883840,2024-05-16 18:24:00,BTC/USD,64947,64947,64924,64936,0.09916742,6439.53558512
1715883780,2024-05-16 18:23:00,BTC/USD,64861,64955,64861,64955,0.31549405,20492.91601775
1715883720,2024-05-16 18:22:00,BTC/USD,64899,64899,64842,64842,0.24847415,16111.5608343
1715883660,2024-05-16 18:21:00,BTC/USD,64924,64926,64872,64926,0.05089915,3304.6782129
1715883600,2024-05-16 18:20:00,BTC/USD,64977,64977,64928,64928,0.09346236,6068.32411008
1715883540,2024-05-16 18:19:00,BTC/USD,64978,64987,64978,64985,0.04982037,3237.57674445
1715883480,2024-05-16 18:18:00,BTC/USD,65019,65019,64978,64978,0.12450201,8089.89160578
1715883420,2024-05-16 18:17:00,BTC/USD,65023,65026,65012,65012,0.12875135,8370.382766199999
1715883360,2024-05-16 18:16:00,BTC/USD,65026,65026,64995,64996,0.06319764,4107.59380944
1715883300,2024-05-16 18:15:00,BTC/USD,65004,65019,65004,65019,0.00579597,376.84817343000003
1715883240,2024-05-16 18:14:00,BTC/USD,65074,65074,65017,65023,0.02101186,1366.25417278
1715883180,2024-05-16 18:13:00,BTC/USD,65094,65100,65074,65076,0.72401228,47115.82313328
1715883120,2024-05-16 18:12:00,BTC/USD,65051,65078,65049,65078,0.00150499,97.94173922
1715883060,2024-05-16 18:11:00,BTC/USD,65076,65104,65033,65102,0.14476263,9424.33673826
1715883000,2024-05-16 18:10:00,BTC/USD,65043,65113,65035,65113,1.11253609,72440.56242817
1715882940,2024-05-16 18:09:00,BTC/USD,64966,65013,64958,64997,0.07902330,5136.2774301
1715882880,2024-05-16 18:08:00,BTC/USD,64881,64937,64881,64937,0.21694831,14087.97240647
1715882820,2024-05-16 18:07:00,BTC/USD,64890,64891,64874,64883,1.07484985,69739.48281755
1715882760,2024-05-16 18:06:00,BTC/USD,64934,64937,64890,64891,0.55946754,36304.408138139996
1715882700,2024-05-16 18:05:00,BTC/USD,64985,64985,64934,64934,0.01451246,942.35207764
1715882640,2024-05-16 18:04:00,BTC/USD,65099,65099,65020,65037,0.05924644,3853.21071828
1715882580,2024-05-16 18:03:00,BTC/USD,65086,65187,65086,65133,0.14663807,9550.97741331
1715882520,2024-05-16 18:02:00,BTC/USD,65043,65083,65043,65077,0.08607849,5601.729893729999
1715882460,2024-05-16 18:01:00,BTC/USD,65025,65051,65025,65051,0.03870020,2517.4867102
1715882400,2024-05-16 18:00:00,BTC/USD,64985,65038,64985,65038,0.63143535,41067.29229329999
1715882340,2024-05-16 17:59:00,BTC/USD,65050,65052,64985,64986,0.17805971,11571.388314060001
1715882280,2024-05-16 17:58:00,BTC/USD,65025,65056,65025,65041,0.01731682,1126.30328962
1715882220,2024-05-16 17:57:00,BTC/USD,64999,65057,64991,65057,0.81763981,53193.19311917
1715882160,2024-05-16 17:56:00,BTC/USD,64996,65007,64982,65007,0.05144681,3344.40277767
1715882100,2024-05-16 17:55:00,BTC/USD,64962,65020,64962,65003,0.02125041,1381.34040123
1715882040,2024-05-16 17:54:00,BTC/USD,64952,64965,64949,64965,0.31858610,20696.9459865
1715881980,2024-05-16 17:53:00,BTC/USD,64892,64940,64892,64940,0.02434270,1580.814938
1715881920,2024-05-16 17:52:00,BTC/USD,64872,64892,64872,64883,0.02482826,1610.9319935800002
1715881860,2024-05-16 17:51:00,BTC/USD,64802,64865,64802,64865,0.11627031,7541.87365815
1715881800,2024-05-16 17:50:00,BTC/USD,64755,64776,64745,64776,0.02426015,1571.4754764000002
1715881740,2024-05-16 17:49:00,BTC/USD,64727,64730,64713,64730,0.02928125,1895.3753125
1715881680,2024-05-16 17:48:00,BTC/USD,64741,64741,64683,64736,0.18769044,12150.32832384
1715881620,2024-05-16 17:47:00,BTC/USD,64725,64758,64723,64732,1.29954815,84122.3508458
1715881560,2024-05-16 17:46:00,BTC/USD,64664,64727,64664,64725,0.28881944,18693.838254
1715881500,2024-05-16 17:45:00,BTC/USD,64731,64762,64670,64670,0.16704043,10802.5046081
1715881440,2024-05-16 17:44:00,BTC/USD,64709,64770,64709,64767,0.07063537,4574.84100879
1715881380,2024-05-16 17:43:00,BTC/USD,64672,64712,64672,64711,0.08803682,5696.95065902
1715881320,2024-05-16 17:42:00,BTC/USD,64792,64794,64701,64701,0.01181036,764.1421023600001
1715881260,2024-05-16 17:41:00,BTC/USD,64743,64800,64743,64762,0.13504471,8745.76550902
1715881200,2024-05-16 17:40:00,BTC/USD,64659,64743,64648,64729,0.18228564,11799.16719156
1715881140,2024-05-16 17:39:00,BTC/USD,64647,64699,64647,64681,0.30513116,19736.18855996
1715881080,2024-05-16 17:38:00,BTC/USD,64626,64652,64598,64641,2.42294914,156621.85535874
1715881020,2024-05-16 17:37:00,BTC/USD,64734,64734,64609,64615,0.83120987,53708.62575005
1715880960,2024-05-16 17:36:00,BTC/USD,64730,64730,64651,64720,1.07492645,69569.239844
1715880900,2024-05-16 17:35:00,BTC/USD,64799,64811,64745,64762,0.98373812,63708.848127440004
1715880840,2024-05-16 17:34:00,BTC/USD,64885,64885,64807,64813,0.14669401,9507.678870130001
1715880780,2024-05-16 17:33:00,BTC/USD,64914,64914,64869,64887,0.12199814,7916.09331018
1715880720,2024-05-16 17:32:00,BTC/USD,64803,64920,64803,64909,0.34821156,22602.064148039997
1715880660,2024-05-16 17:31:00,BTC/USD,64794,64818,64794,64799,0.12116754,7851.53542446
1715880600,2024-05-16 17:30:00,BTC/USD,64737,64829,64731,64811,0.15080572,9773.86951892
1715880540,2024-05-16 17:29:00,BTC/USD,64832,64833,64737,64737,19.19949048,1242917.4152037601
1715880480,2024-05-16 17:28:00,BTC/USD,64945,64951,64832,64832,18.78982040,1218181.6361728
1715880420,2024-05-16 17:27:00,BTC/USD,64929,64950,64929,64950,0.04584815,2977.8373425
1715880360,2024-05-16 17:26:00,BTC/USD,64944,64963,64902,64939,0.19003145,12340.45233155
1715880300,2024-05-16 17:25:00,BTC/USD,64926,64958,64887,64954,0.45641995,29646.301432300002
1715880240,2024-05-16 17:24:00,BTC/USD,65012,65022,64932,64947,12.67756016,823369.49971152
1715880180,2024-05-16 17:23:00,BTC/USD,65019,65064,64957,65013,5.89080971,382979.21167623
1715880120,2024-05-16 17:22:00,BTC/USD,65124,65126,64960,65019,16.10537470,1047155.3576192999
1715880060,2024-05-16 17:21:00,BTC/USD,65152,65160,65100,65160,0.92137828,60037.0087248
1715880000,2024-05-16 17:20:00,BTC/USD,65139,65198,65139,65164,0.05046686,3288.62246504
1715879940,2024-05-16 17:19:00,BTC/USD,65127,65145,65127,65145,0.09893574,6445.168782299999
1715879880,2024-05-16 17:18:00,BTC/USD,65165,65165,65114,65126,0.13308143,8667.06121018
1715879820,2024-05-16 17:17:00,BTC/USD,65160,65183,65118,65183,0.32404420,21122.1730886
1715879760,2024-05-16 17:16:00,BTC/USD,65261,65261,65163,65163,0.33908943,22096.084527090003
1715879700,2024-05-16 17:15:00,BTC/USD,65284,65284,65261,65272,0.52051912,33975.32400064
1715879640,2024-05-16 17:14:00,BTC/USD,65295,65302,65264,65286,3.06983278,200417.10287508
1715879580,2024-05-16 17:13:00,BTC/USD,65295,65298,65282,65285,0.04886248,3189.9870068
1715879520,2024-05-16 17:12:00,BTC/USD,65290,65345,65290,65298,0.00645179,421.28898341999997
1715879460,2024-05-16 17:11:00,BTC/USD,65302,65307,65285,65291,0.32895335,21477.69317485
1715879400,2024-05-16 17:10:00,BTC/USD,65378,65387,65299,65299,0.01227368,801.45903032
1715879340,2024-05-16 17:09:00,BTC/USD,65337,65394,65326,65387,0.20486992,13395.82945904
1715879280,2024-05-16 17:08:00,BTC/USD,65295,65328,65295,65322,0.03162160,2065.5861552
1715879220,2024-05-16 17:07:00,BTC/USD,65265,65297,65265,65287,0.03860172,2520.19049364
1715879160,2024-05-16 17:06:00,BTC/USD,65205,65280,65186,65266,0.10686000,6974.3247599999995
1715879100,2024-05-16 17:05:00,BTC/USD,65233,65236,65176,65195,0.09749716,6356.3273462
1715879040,2024-05-16 17:04:00,BTC/USD,65276,65276,65264,65272,0.00862181,562.76278232
1715878980,2024-05-16 17:03:00,BTC/USD,65255,65286,65255,65286,0.00557321,363.85258806
1715878920,2024-05-16 17:02:00,BTC/USD,65214,65251,65214,65251,0.58014002,37854.71644502
1715878860,2024-05-16 17:01:00,BTC/USD,65199,65232,65199,65214,0.18750078,12227.67586692
1715878800,2024-05-16 17:00:00,BTC/USD,65154,65206,65113,65113,0.78334272,51005.794527360005
1715878740,2024-05-16 16:59:00,BTC/USD,65148,65153,65143,65153,0.05347205,3483.86447365
1715878680,2024-05-16 16:58:00,BTC/USD,65123,65127,65113,65123,0.21773575,14179.60524725
1715878620,2024-05-16 16:57:00,BTC/USD,65125,65149,65125,65140,0.02320226,1511.3952164
1715878560,2024-05-16 16:56:00,BTC/USD,65137,65151,65137,65148,0.16950170,11042.6967516
1715878500,2024-05-16 16:55:00,BTC/USD,65140,65174,65117,65135,1.35605082,88326.37016070001
1715878440,2024-05-16 16:54:00,BTC/USD,65194,65218,65136,65136,2.69979578,175853.89792608
1715878380,2024-05-16 16:53:00,BTC/USD,65292,65292,65186,65193,0.03032776,1977.1576576799998
1715878320,2024-05-16 16:52:00,BTC/USD,65308,65320,65292,65292,0.01932779,1261.95006468
1715878260,2024-05-16 16:51:00,BTC/USD,65231,65255,65231,65255,0.00297105,193.87586775
1715878200,2024-05-16 16:50:00,BTC/USD,65197,65236,65169,65170,0.12780184,8328.8459128
1715878140,2024-05-16 16:49:00,BTC/USD,65225,65225,65152,65199,1.09643662,71486.57118738
1715878080,2024-05-16 16:48:00,BTC/USD,65209,65209,65168,65188,2.20610892,143811.82827696
1715878020,2024-05-16 16:47:00,BTC/USD,65262,65262,65209,65221,0.80160735,52281.63297435
1715877960,2024-05-16 16:46:00,BTC/USD,65333,65333,65208,65208,6.21248649,405103.81903992
1715877900,2024-05-16 16:45:00,BTC/USD,65383,65411,65366,65411,0.54919336,35923.28687096
1715877840,2024-05-16 16:44:00,BTC/USD,65450,65460,65387,65387,2.22901725,145748.75092575
1715877780,2024-05-16 16:43:00,BTC/USD,65467,65475,65448,65475,0.01636519,1071.5108152500002
1715877720,2024-05-16 16:42:00,BTC/USD,65421,65465,65418,65459,0.24202234,15842.54035406
1715877660,2024-05-16 16:41:00,BTC/USD,65377,65425,65377,65412,0.09634871,6302.36181852
1715877600,2024-05-16 16:40:00,BTC/USD,65308,65359,65300,65358,0.07555047,4937.827618259999
1715877540,2024-05-16 16:39:00,BTC/USD,65327,65357,65304,65309,0.03223129,2104.99331861
1715877480,2024-05-16 16:38:00,BTC/USD,65230,65322,65230,65312,0.15962968,10425.73366016
1715877420,2024-05-16 16:37:00,BTC/USD,65214,65216,65193,65203,2.97215220,193793.2398966
1715877360,2024-05-16 16:36:00,BTC/USD,65235,65309,65235,65294,0.06828398,4458.53419012
1715877300,2024-05-16 16:35:00,BTC/USD,65322,65322,65207,65207,16.49892568,1075845.4468157599
1715877240,2024-05-16 16:34:00,BTC/USD,65284,65333,65284,65331,0.04755882,3107.0652694200003
1715877180,2024-05-16 16:33:00,BTC/USD,65402,65402,65258,65270,0.69447364,45328.2944828
1715877120,2024-05-16 16:32:00,BTC/USD,65346,65402,65341,65402,0.06473893,4234.05549986
1715877060,2024-05-16 16:31:00,BTC/USD,65403,65407,65316,65367,0.26663764,17429.30261388
1715877000,2024-05-16 16:30:00,BTC/USD,65448,65458,65411,65413,0.11633855,7610.05357115
1715876940,2024-05-16 16:29:00,BTC/USD,65461,65485,65457,65478,0.16969380,11111.210636400001
1715876880,2024-05-16 16:28:00,BTC/USD,65521,65521,65457,65462,2.45248195,160544.3734109
1715876820,2024-05-16 16:27:00,BTC/USD,65485,65508,65456,65508,1.30838717,85709.82673236
1715876760,2024-05-16 16:26:00,BTC/USD,65529,65529,65483,65485,0.49113399,32161.90933515
1715876700,2024-05-16 16:25:00,BTC/USD,65640,65640,65594,65594,0.03768830,2472.1263502
1715876640,2024-05-16 16:24:00,BTC/USD,65620,65640,65603,65603,0.23696207,15545.42267821
1715876580,2024-05-16 16:23:00,BTC/USD,65477,65605,65477,65605,1.50230873,98558.96423165
1715876520,2024-05-16 16:22:00,BTC/USD,65545,65545,65448,65509,0.60779689,39816.16646701
1715876460,2024-05-16 16:21:00,BTC/USD,65502,65524,65494,65516,0.19010421,12454.86742236
1715876400,2024-05-16 16:20:00,BTC/USD,65609,65616,65481,65481,0.52002431,34051.71184311
1715876340,2024-05-16 16:19:00,BTC/USD,65550,65615,65550,65615,0.04731407,3104.51270305
1715876280,2024-05-16 16:18:00,BTC/USD,65544,65546,65531,65546,0.04248340,2784.6169363999998
1715876220,2024-05-16 16:17:00,BTC/USD,65606,65614,65552,65552,0.10675634,6998.09159968
1715876160,2024-05-16 16:16:00,BTC/USD,65675,65675,65592,65606,0.08753243,5742.652602579999
1715876100,2024-05-16 16:15:00,BTC/USD,65720,65720,65706,65709,0.06629069,4355.89494921
1715876040,2024-05-16 16:14:00,BTC/USD,65738,65740,65716,65716,0.03548525,2331.9486890000003
1715875980,2024-05-16 16:13:00,BTC/USD,65748,65763,65740,65740,0.02054326,1350.5139124
1715875920,2024-05-16 16:12:00,BTC/USD,65744,65766,65736,65743,0.31691170,20834.7258931
1715875860,2024-05-16 16:11:00,BTC/USD,65745,65746,65714,65730,0.11835425,7779.424852499999
1715875800,2024-05-16 16:10:00,BTC/USD,65807,65818,65790,65790,0.25412907,16719.1515153
1715875740,2024-05-16 16:09:00,BTC/USD,65785,65813,65777,65807,0.04300360,2829.9379052000004
1715875680,2024-05-16 16:08:00,BTC/USD,65782,65782,65767,65770,0.00390863,257.0705951
1715875620,2024-05-16 16:07:00,BTC/USD,65781,65781,65775,65781,0.02862000,1882.65222
1715875560,2024-05-16 16:06:00,BTC/USD,65801,65805,65778,65789,0.02833457,1864.10302573
1715875500,2024-05-16 16:05:00,BTC/USD,65842,65842,65783,65816,0.73680019,48493.24130504
1715875440,2024-05-16 16:04:00,BTC/USD,65826,65850,65819,65844,0.10274981,6765.45848964
1715875380,2024-05-16 16:03:00,BTC/USD,65796,65809,65796,65809,0.01299162,854.9655205800001
1715875320,2024-05-16 16:02:00,BTC/USD,65802,65802,65759,65759,0.06971148,4584.157213320001
1715875260,2024-05-16 16:01:00,BTC/USD,65834,65834,65800,65808,0.00605860,398.7043488
1715875200,2024-05-16 16:00:00,BTC/USD,65837,65837,65800,65819,0.62552362,41171.339144779995
1715875140,2024-05-16 15:59:00,BTC/USD,65842,65850,65830,65842,0.89286607,58788.08778094
1715875080,2024-05-16 15:58:00,BTC/USD,65854,65854,65837,65843,1.07767260,70957.1970018
1715875020,2024-05-16 15:57:00,BTC/USD,65847,65868,65829,65868,0.05411257,3564.28676076
1715874960,2024-05-16 15:56:00,BTC/USD,65861,65862,65858,65862,0.03836050,2526.4992509999997
1715874900,2024-05-16 15:55:00,BTC/USD,65818,65851,65812,65851,0.09238123,6083.396376729999
1715874840,2024-05-16 15:54:00,BTC/USD,65861,65861,65830,65830,0.00320256,210.8245248
1715874780,2024-05-16 15:53:00,BTC/USD,65896,65898,65841,65898,0.15195090,10013.2604082
1715874720,2024-05-16 15:52:00,BTC/USD,65814,65907,65814,65907,0.01433888,945.03256416
1715874660,2024-05-16 15:51:00,BTC/USD,65775,65801,65775,65800,0.98338918,64707.008043999995
1715874600,2024-05-16 15:50:00,BTC/USD,65736,65736,65736,65736,0.00252821,166.19441256
1715874540,2024-05-16 15:49:00,BTC/USD,65784,65784,65744,65744,0.01007776,662.55225344
1715874480,2024-05-16 15:48:00,BTC/USD,65712,65767,65710,65765,0.07282694,4789.4637091
1715874420,2024-05-16 15:47:00,BTC/USD,65690,65722,65690,65710,0.06387855,4197.4595205000005
1715874360,2024-05-16 15:46:00,BTC/USD,65709,65723,65696,65707,0.75484042,49598.299476939996
1715874300,2024-05-16 15:45:00,BTC/USD,65745,65745,65709,65712,0.15174914,9971.73948768
1715874240,2024-05-16 15:44:00,BTC/USD,65750,65758,65709,65758,0.09982644,6564.38704152
1715874180,2024-05-16 15:43:00,BTC/USD,65772,65772,65745,65745,0.16686339,10970.43357555
1715874120,2024-05-16 15:42:00,BTC/USD,65809,65818,65787,65787,0.04228063,2781.51580581
1715874060,2024-05-16 15:41:00,BTC/USD,65836,65858,65829,65838,0.02295005,1510.9853919
1715874000,2024-05-16 15:40:00,BTC/USD,65824,65840,65818,65840,0.05458315,3593.7545959999998
1715873940,2024-05-16 15:39:00,BTC/USD,65801,65833,65801,65833,0.07138697,4699.61839601
1715873880,2024-05-16 15:38:00,BTC/USD,65910,65915,65805,65805,0.45148962,29710.2744441
1715873820,2024-05-16 15:37:00,BTC/USD,65883,65911,65879,65911,0.02506987,1652.38020157
1715873760,2024-05-16 15:36:00,BTC/USD,65851,65888,65851,65887,0.04403040,2901.0309647999998
1715873700,2024-05-16 15:35:00,BTC/USD,65872,65872,65859,65859,0.27071994,17829.34452846
1715873640,2024-05-16 15:34:00,BTC/USD,65842,65883,65842,65883,0.04265302,2810.10891666
1715873580,2024-05-16 15:33:00,BTC/USD,65830,65843,65830,65843,0.22330585,14703.12708155
1715873520,2024-05-16 15:32:00,BTC/USD,65815,65833,65815,65828,0.45743471,30112.01208988
1715873460,2024-05-16 15:31:00,BTC/USD,65803,65834,65803,65822,0.20253838,13331.48124836
1715873400,2024-05-16 15:30:00,BTC/USD,65809,65838,65790,65810,1.09783161,72248.29825410001
1715873340,2024-05-16 15:29:00,BTC/USD,65828,65839,65801,65806,0.60090560,39543.1939136
1715873280,2024-05-16 15:28:00,BTC/USD,65720,65808,65720,65806,0.78283000,51514.91098
1715873220,2024-05-16 15:27:00,BTC/USD,65720,65722,65713,65722,0.01687946,1109.3518701199998
1715873160,2024-05-16 15:26:00,BTC/USD,65710,65711,65683,65708,3.29056213,216216.25643804
1715873100,2024-05-16 15:25:00,BTC/USD,65677,65710,65667,65710,0.20610264,13543.0044744
1715873040,2024-05-16 15:24:00,BTC/USD,65710,65722,65679,65691,1.10511277,72595.96297407
1715872980,2024-05-16 15:23:00,BTC/USD,65677,65705,65677,65703,1.33103071,87452.71073913001
1715872920,2024-05-16 15:22:00,BTC/USD,65647,65667,65638,65667,0.02146992,1409.86523664
1715872860,2024-05-16 15:21:00,BTC/USD,65711,65711,65623,65623,0.05519500,3622.061485
1715872800,2024-05-16 15:20:00,BTC/USD,65736,65738,65676,65722,0.19074002,12535.81559444
1715872740,2024-05-16 15:19:00,BTC/USD,65735,65735,65702,65735,0.06572245,4320.26525075
1715872680,2024-05-16 15:18:00,BTC/USD,65758,65758,65711,65711,0.70524750,46342.5184725
1715872620,2024-05-16 15:17:00,BTC/USD,65745,65747,65715,65725,0.02065705,1357.68461125
1715872560,2024-05-16 15:16:00,BTC/USD,65730,65757,65729,65729,0.26717076,17560.86688404
1715872500,2024-05-16 15:15:00,BTC/USD,65674,65714,65670,65714,0.29146548,19153.36255272
1715872440,2024-05-16 15:14:00,BTC/USD,65650,65650,65634,65644,0.50251409,32987.034923960004
1715872380,2024-05-16 15:13:00,BTC/USD,65668,65688,65613,65659,0.48309633,31719.621931470003
1715872320,2024-05-16 15:12:00,BTC/USD,65764,65771,65671,65678,0.04670235,3067.3169433
1715872260,2024-05-16 15:11:00,BTC/USD,65775,65793,65773,65791,0.27563953,18134.60031823
1715872200,2024-05-16 15:10:00,BTC/USD,65748,65792,65746,65746,0.41108437,27027.15299002
1715872140,2024-05-16 15:09:00,BTC/USD,65745,65758,65745,65751,0.03924488,2580.3901048800003
1715872080,2024-05-16 15:08:00,BTC/USD,65657,65749,65657,65745,1.65484768,108797.9607216
1715872020,2024-05-16 15:07:00,BTC/USD,65612,65647,65530,65647,4.48178220,294215.5560834
1715871960,2024-05-16 15:06:00,BTC/USD,65648,65648,65522,65608,4.00454510,262730.1949208
1715871900,2024-05-16 15:05:00,BTC/USD,65612,65688,65612,65654,0.78243164,51369.76689256
1715871840,2024-05-16 15:04:00,BTC/USD,65605,65618,65550,65618,1.03893245,68172.66950409999
1715871780,2024-05-16 15:03:00,BTC/USD,65466,65617,65436,65595,0.31856527,20896.28888565
1715871720,2024-05-16 15:02:00,BTC/USD,65463,65464,65375,65405,25.37187499,1659447.4837209499
1715871660,2024-05-16 15:01:00,BTC/USD,65573,65616,65466,65466,17.18604712,1125101.76075792
1715871600,2024-05-16 15:00:00,BTC/USD,65614,65641,65552,65582,28.91827873,1896518.55567086
1715871540,2024-05-16 14:59:00,BTC/USD,65673,65694,65612,65617,0.72977107,47885.388300189996
1715871480,2024-05-16 14:58:00,BTC/USD,65717,65727,65609,65668,6.07414400,398876.88819200004
1715871420,2024-05-16 14:57:00,BTC/USD,65747,65775,65709,65712,5.53080770,363440.4355824
1715871360,2024-05-16 14:56:00,BTC/USD,65806,65809,65748,65748,1.22741024,80699.76845952
1715871300,2024-05-16 14:55:00,BTC/USD,65853,65853,65809,65809,0.04230360,2783.9576123999996
1715871240,2024-05-16 14:54:00,BTC/USD,65883,65883,65847,65847,0.12859899,8467.85769453
1715871180,2024-05-16 14:53:00,BTC/USD,65827,65905,65825,65883,13.56437445,893661.6818893501
1715871120,2024-05-16 14:52:00,BTC/USD,65910,65922,65845,65845,5.73058008,377330.0453676
1715871060,2024-05-16 14:51:00,BTC/USD,65988,65988,65920,65920,0.42802579,28215.460076800002
1715871000,2024-05-16 14:50:00,BTC/USD,66024,66067,66021,66057,1.80273862,119083.50502134
1715870940,2024-05-16 14:49:00,BTC/USD,66072,66072,66017,66029,0.06193548,4089.53780892
1715870880,2024-05-16 14:48:00,BTC/USD,66138,66138,66045,66045,0.19176959,12665.42257155
1715870820,2024-05-16 14:47:00,BTC/USD,66128,66147,66127,66127,0.98457696,65107.12063392
1715870760,2024-05-16 14:46:00,BTC/USD,66069,66150,66069,66145,1.32388867,87568.61607715
1715870700,2024-05-16 14:45:00,BTC/USD,66061,66115,66061,66103,0.11491630,7596.3121789
1715870640,2024-05-16 14:44:00,BTC/USD,66139,66139,66046,66062,1.78893683,118180.74486346
1715870580,2024-05-16 14:43:00,BTC/USD,66220,66221,66135,66142,0.08450179,5589.11739418
1715870520,2024-05-16 14:42:00,BTC/USD,66236,66236,66187,66203,0.16830433,11142.25155899
1715870460,2024-05-16 14:41:00,BTC/USD,66115,66203,66115,66201,0.02871114,1900.70617914
1715870400,2024-05-16 14:40:00,BTC/USD,66134,66134,66076,66110,0.05751901,3802.5817511
1715870340,2024-05-16 14:39:00,BTC/USD,66111,66121,66104,66121,0.19834450,13114.7366845
1715870280,2024-05-16 14:38:00,BTC/USD,66108,66130,66102,66102,0.00542310,358.4777562
1715870220,2024-05-16 14:37:00,BTC/USD,66046,66103,66040,66103,0.26770880,17696.354806400002
1715870160,2024-05-16 14:36:00,BTC/USD,66000,66047,66000,66047,0.05714735,3774.41102545
1715870100,2024-05-16 14:35:00,BTC/USD,65975,65986,65965,65986,0.00788764,520.47381304
1715870040,2024-05-16 14:34:00,BTC/USD,65972,65997,65963,65997,0.23519265,15522.00932205
1715869980,2024-05-16 14:33:00,BTC/USD,65940,65964,65922,65964,0.05237686,3454.98719304
1715869920,2024-05-16 14:32:00,BTC/USD,65882,65949,65882,65929,2.97133236,195896.97116244
1715869860,2024-05-16 14:31:00,BTC/USD,65927,65927,65883,65888,0.08786800,5789.446784
1715869800,2024-05-16 14:30:00,BTC/USD,65956,65988,65956,65971,0.00911092,601.0565033199999
1715869740,2024-05-16 14:29:00,BTC/USD,65965,65965,65937,65947,0.06306008,4158.62309576
1715869680,2024-05-16 14:28:00,BTC/USD,65957,65967,65935,65948,1.84836107,121895.71584435999
1715869620,2024-05-16 14:27:00,BTC/USD,65944,66048,65928,66047,1.89402682,125094.78938054001
1715869560,2024-05-16 14:26:00,BTC/USD,65859,65934,65859,65910,4.40568946,290378.9923086
1715869500,2024-05-16 14:25:00,BTC/USD,65835,65873,65800,65872,11.62306985,765634.8571592
1715869440,2024-05-16 14:24:00,BTC/USD,65875,65875,65779,65832,61.38327948,4040984.05472736
1715869380,2024-05-16 14:23:00,BTC/USD,65925,65944,65875,65875,2.96762918,195492.57223249998
1715869320,2024-05-16 14:22:00,BTC/USD,65939,65950,65912,65925,4.39567126,289784.6278155
1715869260,2024-05-16 14:21:00,BTC/USD,65893,65964,65873,65917,7.13052293,470022.67997681
1715869200,2024-05-16 14:20:00,BTC/USD,66113,66113,65872,65872,7.36611467,485220.70554224
1715869140,2024-05-16 14:19:00,BTC/USD,66112,66112,66088,66105,0.83879803,55448.743773149996
1715869080,2024-05-16 14:18:00,BTC/USD,66161,66163,66130,66136,0.49805895,32939.6267172
1715869020,2024-05-16 14:17:00,BTC/USD,66114,66145,66114,66135,0.07579327,5012.587911449999
1715868960,2024-05-16 14:16:00,BTC/USD,66068,66069,66059,66066,0.01374679,908.19542814
1715868900,2024-05-16 14:15:00,BTC/USD,66031,66079,66023,66077,0.30535945,20177.23637765
1715868840,2024-05-16 14:14:00,BTC/USD,66036,66050,66019,66034,0.73378495,48454.7553883
1715868780,2024-05-16 14:13:00,BTC/USD,66038,66045,66024,66039,3.10920018,205328.47068702002
1715868720,2024-05-16 14:12:00,BTC/USD,66047,66060,66004,66044,7.70639404,508961.08797776
1715868660,2024-05-16 14:11:00,BTC/USD,66090,66090,66034,66041,0.77315694,51060.05747454
1715868600,2024-05-16 14:10:00,BTC/USD,66108,66131,66072,66091,0.50188317,33169.96058847
1715868540,2024-05-16 14:09:00,BTC/USD,66158,66167,66100,66130,3.48516771,230474.1406623
1715868480,2024-05-16 14:08:00,BTC/USD,66084,66130,66022,66130,9.79691575,647870.0385475
1715868420,2024-05-16 14:07:00,BTC/USD,66138,66138,66002,66054,6.45671636,426491.94244343997
1715868360,2024-05-16 14:06:00,BTC/USD,66318,66318,66148,66148,0.51622109,34146.99266132
1715868300,2024-05-16 14:05:00,BTC/USD,66381,66381,66313,66320,0.13661135,9060.064731999999
1715868240,2024-05-16 14:04:00,BTC/USD,66359,66364,66336,66362,0.39273906,26062.949499719998
1715868180,2024-05-16 14:03:00,BTC/USD,66409,66409,66376,66404,0.63095629,41898.02148116
1715868120,2024-05-16 14:02:00,BTC/USD,66359,66399,66342,66399,4.67175254,310199.69690346
1715868060,2024-05-16 14:01:00,BTC/USD,66358,66358,66347,66356,0.31600489,20968.82048084
1715868000,2024-05-16 14:00:00,BTC/USD,66350,66350,66292,66301,0.72209561,47875.66103861
1715867940,2024-05-16 13:59:00,BTC/USD,66334,66383,66334,66358,2.06576961,137080.33978038
1715867880,2024-05-16 13:58:00,BTC/USD,66319,66343,66296,66304,0.95793676,63515.03893504
1715867820,2024-05-16 13:57:00,BTC/USD,66322,66322,66269,66305,3.98229957,264046.37298885
1715867760,2024-05-16 13:56:00,BTC/USD,66288,66320,66286,66316,0.71411632,47357.33787712
1715867700,2024-05-16 13:55:00,BTC/USD,66310,66332,66273,66279,1.08164134,71690.10637386
1715867640,2024-05-16 13:54:00,BTC/USD,66287,66321,66287,66308,4.63110745,307079.4727946
1715867580,2024-05-16 13:53:00,BTC/USD,66320,66321,66265,66282,0.64855934,42987.81017388
1715867520,2024-05-16 13:52:00,BTC/USD,66275,66327,66275,66327,0.28616036,18980.15819772
1715867460,2024-05-16 13:51:00,BTC/USD,66327,66343,66276,66292,1.06476858,70585.63870536
1715867400,2024-05-16 13:50:00,BTC/USD,66235,66327,66235,66327,5.44637859,361241.95273893
1715867340,2024-05-16 13:49:00,BTC/USD,66222,66222,66217,66217,0.00515895,341.61019215
1715867280,2024-05-16 13:48:00,BTC/USD,66206,66232,66206,66210,0.06036130,3996.521673
1715867220,2024-05-16 13:47:00,BTC/USD,66206,66206,66204,66205,0.14734027,9754.66257535
1715867160,2024-05-16 13:46:00,BTC/USD,66198,66206,66176,66206,0.04870985,3224.8843291
1715867100,2024-05-16 13:45:00,BTC/USD,66090,66154,66090,66154,0.28274729,18704.86422266
1715867040,2024-05-16 13:44:00,BTC/USD,66094,66119,66094,66117,0.16017182,10590.08022294
1715866980,2024-05-16 13:43:00,BTC/USD,66112,66112,66088,66092,0.11256200,7439.447703999999
1715866920,2024-05-16 13:42:00,BTC/USD,66099,66108,66098,66107,0.08588184,5677.39079688
1715866860,2024-05-16 13:41:00,BTC/USD,66119,66149,66119,66143,0.27367459,18101.65840637
1715866800,2024-05-16 13:40:00,BTC/USD,66187,66201,66129,66137,0.61184858,40465.82953546
1715866740,2024-05-16 13:39:00,BTC/USD,66220,66220,66179,66179,0.01923214,1272.7637930600001
1715866680,2024-05-16 13:38:00,BTC/USD,66246,66247,66204,66225,0.24704807,16360.75843575
1715866620,2024-05-16 13:37:00,BTC/USD,66220,66248,66220,66248,0.27367379,18130.34123992
1715866560,2024-05-16 13:36:00,BTC/USD,66223,66240,66167,66167,9.64656764,638284.44103588
1715866500,2024-05-16 13:35:00,BTC/USD,66139,66193,66090,66193,1.69296826,112062.64803418
1715866440,2024-05-16 13:34:00,BTC/USD,66109,66145,66099,66145,0.70050036,46334.5963122
1715866380,2024-05-16 13:33:00,BTC/USD,66177,66177,66075,66132,0.08095578,5353.767642960001
1715866320,2024-05-16 13:32:00,BTC/USD,66116,66224,66116,66160,20.92236181,1384223.4573496
1715866260,2024-05-16 13:31:00,BTC/USD,66050,66104,66050,66094,1.02365699,67657.58509706
1715866200,2024-05-16 13:30:00,BTC/USD,65960,66048,65960,66047,0.06506438,4297.307105860001
1715866140,2024-05-16 13:29:00,BTC/USD,65963,65980,65949,65965,0.19283043,12720.05931495
1715866080,2024-05-16 13:28:00,BTC/USD,65975,65992,65956,65964,0.36360328,23984.72676192
1715866020,2024-05-16 13:27:00,BTC/USD,65983,65983,65937,65976,0.88293282,58252.37573232
1715865960,2024-05-16 13:26:00,BTC/USD,65985,66000,65979,65988,0.06232142,4112.46586296
1715865900,2024-05-16 13:25:00,BTC/USD,65947,66005,65947,66005,0.63575710,41963.1473855
1715865840,2024-05-16 13:24:00,BTC/USD,65934,65961,65934,65961,0.03659646,2413.9390980599997
1715865780,2024-05-16 13:23:00,BTC/USD,65920,65940,65899,65940,0.04105249,2707.0011906
1715865720,2024-05-16 13:22:00,BTC/USD,65859,65913,65839,65913,0.03301981,2176.4347365299996
1715865660,2024-05-16 13:21:00,BTC/USD,65961,65962,65861,65865,1.94912180,128378.90735699999
1715865600,2024-05-16 13:20:00,BTC/USD,65966,65969,65954,65962,4.01132848,264595.24919776
1715865540,2024-05-16 13:19:00,BTC/USD,65967,65975,65950,65967,11.39215855,751506.5230678499
1715865480,2024-05-16 13:18:00,BTC/USD,65972,65974,65952,65963,3.46045403,228261.92918089
1715865420,2024-05-16 13:17:00,BTC/USD,65974,65974,65974,65974,0.00120029,79.18793246
1715865360,2024-05-16 13:16:00,BTC/USD,65910,65933,65910,65933,0.00637746,420.48507018
1715865300,2024-05-16 13:15:00,BTC/USD,65901,65901,65884,65893,0.04932736,3250.32773248
1715865240,2024-05-16 13:14:00,BTC/USD,65864,65943,65864,65916,0.61498910,40537.621515599996
1715865180,2024-05-16 13:13:00,BTC/USD,65829,65895,65829,65895,0.25464163,16779.61020885
1715865120,2024-05-16 13:12:00,BTC/USD,65859,65861,65812,65814,5.56025582,365942.67653748003
1715865060,2024-05-16 13:11:00,BTC/USD,65871,65883,65857,65866,1.52581143,100499.09564838001
1715865000,2024-05-16 13:10:00,BTC/USD,65912,65912,65870,65870,6.01173387,395992.9100169
1715864940,2024-05-16 13:09:00,BTC/USD,65939,65939,65913,65913,0.71220149,46943.33681037
1715864880,2024-05-16 13:08:00,BTC/USD,65989,65989,65939,65940,0.02131926,1405.7920044
1715864820,2024-05-16 13:07:00,BTC/USD,66001,66001,65960,65960,0.01523096,1004.6341216
1715864760,2024-05-16 13:06:00,BTC/USD,65951,66017,65945,66005,16.98205966,1120900.8478583
1715864700,2024-05-16 13:05:00,BTC/USD,65946,65948,65939,65942,0.95561477,63015.14916334
1715864640,2024-05-16 13:04:00,BTC/USD,65970,65970,65947,65956,0.70857502,46734.77401912001
1715864580,2024-05-16 13:03:00,BTC/USD,66027,66027,65954,65954,2.85650493,188397.92615321997
1715864520,2024-05-16 13:02:00,BTC/USD,66025,66025,65970,65971,3.86960810,255281.91596510002
1715864460,2024-05-16 13:01:00,BTC/USD,66027,66069,66025,66025,0.62148535,41033.570233750004
1715864400,2024-05-16 13:00:00,BTC/USD,66038,66063,66029,66032,0.01408846,930.2891907200001
1715864340,2024-05-16 12:59:00,BTC/USD,66051,66051,66031,66031,0.03714000,2452.39134
1715864280,2024-05-16 12:58:00,BTC/USD,66109,66109,66034,66034,21.81950075,1440828.9125255
1715864220,2024-05-16 12:57:00,BTC/USD,66133,66137,66061,66082,0.30998361,20484.33691602
1715864160,2024-05-16 12:56:00,BTC/USD,66227,66227,66138,66138,0.07551587,4994.46861006
1715864100,2024-05-16 12:55:00,BTC/USD,66239,66239,66195,66200,1.19238953,78936.186886
1715864040,2024-05-16 12:54:00,BTC/USD,66237,66240,66228,66235,0.45970354,30448.4639719
1715863980,2024-05-16 12:53:00,BTC/USD,66269,66269,66254,66264,0.03371856,2234.32665984
1715863920,2024-05-16 12:52:00,BTC/USD,66283,66283,66270,66270,0.00827886,548.6400522
1715863860,2024-05-16 12:51:00,BTC/USD,66314,66323,66234,66234,0.33021213,21871.27021842
1715863800,2024-05-16 12:50:00,BTC/USD,66297,66348,66297,66306,0.09823818,6513.78076308
1715863740,2024-05-16 12:49:00,BTC/USD,66313,66313,66292,66292,0.13212176,8758.61571392
1715863680,2024-05-16 12:48:00,BTC/USD,66304,66343,66304,66330,3.26928802,216851.87436659998
1715863620,2024-05-16 12:47:00,BTC/USD,66264,66296,66257,66296,2.53277018,167912.53185328
1715863560,2024-05-16 12:46:00,BTC/USD,66184,66264,66184,66264,4.17943143,276945.84427752
1715863500,2024-05-16 12:45:00,BTC/USD,66107,66184,66107,66184,0.70600821,46726.44737064
1715863440,2024-05-16 12:44:00,BTC/USD,66144,66149,66131,66131,0.00704967,466.20172677
1715863380,2024-05-16 12:43:00,BTC/USD,66136,66173,66121,66168,0.16251179,10753.08012072
1715863320,2024-05-16 12:42:00,BTC/USD,66175,66175,66148,66149,0.07499989,4961.16772361
1715863260,2024-05-16 12:41:00,BTC/USD,66208,66208,66166,66179,0.08934086,5912.488773939999
1715863200,2024-05-16 12:40:00,BTC/USD,66081,66202,66081,66202,17.83953719,1181013.04105238
1715863140,2024-05-16 12:39:00,BTC/USD,66041,66096,66041,66066,1.29778495,85739.46050670001
1715863080,2024-05-16 12:38:00,BTC/USD,66064,66077,65940,65940,6.43854358,424557.5636652
1715863020,2024-05-16 12:37:00,BTC/USD,66051,66139,66018,66065,2.96054137,195588.16560905002
1715862960,2024-05-16 12:36:00,BTC/USD,66178,66203,66057,66078,19.19307515,1268240.0197617
1715862900,2024-05-16 12:35:00,BTC/USD,66255,66282,66189,66202,0.05298077,3507.43293554
1715862840,2024-05-16 12:34:00,BTC/USD,66266,66287,66226,66287,2.55978787,169680.65853869
1715862780,2024-05-16 12:33:00,BTC/USD,66227,66305,66194,66283,1.03189443,68397.05850369
1715862720,2024-05-16 12:32:00,BTC/USD,66331,66351,66214,66214,0.42865577,28383.01315478
1715862660,2024-05-16 12:31:00,BTC/USD,66236,66367,66236,66354,3.33415882,221234.77434228
1715862600,2024-05-16 12:30:00,BTC/USD,66395,66766,66121,66233,70.23163038,4651651.57495854
1715862540,2024-05-16 12:29:00,BTC/USD,66401,66406,66401,66401,0.03604056,2393.12922456
1715862480,2024-05-16 12:28:00,BTC/USD,66283,66431,66279,66411,21.66790546,1438987.26950406
1715862420,2024-05-16 12:27:00,BTC/USD,66270,66272,66263,66272,0.03294478,2183.31646016
1715862360,2024-05-16 12:26:00,BTC/USD,66301,66334,66301,66307,0.13231217,8773.22305619
1715862300,2024-05-16 12:25:00,BTC/USD,66235,66314,66212,66314,1.02984360,68293.0484904
1715862240,2024-05-16 12:24:00,BTC/USD,66168,66228,66168,66228,2.47820801,164126.76008628
1715862180,2024-05-16 12:23:00,BTC/USD,66182,66182,66145,66172,5.02012950,332192.009274
1715862120,2024-05-16 12:22:00,BTC/USD,66227,66229,66176,66177,3.07185682,203286.26877713998
1715862060,2024-05-16 12:21:00,BTC/USD,66246,66252,66246,66250,0.21486090,14234.534625
1715862000,2024-05-16 12:20:00,BTC/USD,66321,66373,66321,66343,0.28504990,18911.0655157
1715861940,2024-05-16 12:19:00,BTC/USD,66366,66366,66325,66325,0.06329968,4198.351275999999
1715861880,2024-05-16 12:18:00,BTC/USD,66364,66375,66357,66368,0.05945338,3945.80192384
1715861820,2024-05-16 12:17:00,BTC/USD,66358,66358,66324,66352,0.06308647,4185.9134574400005
1715861760,2024-05-16 12:16:00,BTC/USD,66305,66353,66305,66345,0.13035869,8648.64728805
1715861700,2024-05-16 12:15:00,BTC/USD,66255,66259,66255,66259,0.00614408,407.10059672
1715861640,2024-05-16 12:14:00,BTC/USD,66330,66336,66271,66271,0.20130886,13340.939461060001
1715861580,2024-05-16 12:13:00,BTC/USD,66359,66359,66328,66328,0.01554843,1031.29626504
1715861520,2024-05-16 12:12:00,BTC/USD,66208,66293,66202,66293,0.13012558,8626.41507494
1715861460,2024-05-16 12:11:00,BTC/USD,66209,66209,66209,66209,0.10540138,6978.519968420001
1715861400,2024-05-16 12:10:00,BTC/USD,66227,66227,66208,66209,1.12175733,74270.43106197001
1715861340,2024-05-16 12:09:00,BTC/USD,66212,66279,66212,66268,0.06414223,4250.577297639999
1715861280,2024-05-16 12:08:00,BTC/USD,66262,66262,66216,66216,2.81637376,186489.00489215998
1715861220,2024-05-16 12:07:00,BTC/USD,66261,66273,66261,66269,0.01657225,1098.2264352500001
1715861160,2024-05-16 12:06:00,BTC/USD,66313,66313,66248,66278,6.42594020,425898.4645756
1715861100,2024-05-16 12:05:00,BTC/USD,66331,66338,66328,66333,0.02961482,1964.43985506
1715861040,2024-05-16 12:04:00,BTC/USD,66452,66452,66319,66331,19.47255540,1291634.0722374
1715860980,2024-05-16 12:03:00,BTC/USD,66444,66496,66431,66496,0.08096174,5383.63186304
1715860920,2024-05-16 12:02:00,BTC/USD,66426,66496,66420,66420,0.11031088,7326.8486496
1715860860,2024-05-16 12:01:00,BTC/USD,66560,66581,66542,66542,0.53415279,35543.59495218
1715860800,2024-05-16 12:00:00,BTC/USD,66514,66520,66508,66508,0.05466968,3635.97107744
1715860740,2024-05-16 11:59:00,BTC/USD,66438,66583,66402,66528,9.63587267,641055.3369897599
1715860680,2024-05-16 11:58:00,BTC/USD,66410,66433,66408,66433,0.20239442,13445.668503859999
1715860620,2024-05-16 11:57:00,BTC/USD,66414,66455,66407,66445,3.33492142,221588.8537519
1715860560,2024-05-16 11:56:00,BTC/USD,66343,66409,66343,66409,5.02886834,333962.11759106
1715860500,2024-05-16 11:55:00,BTC/USD,66310,66343,66310,66343,2.22072408,147329.49763944
1715860440,2024-05-16 11:54:00,BTC/USD,66288,66311,66287,66311,1.48938707,98762.74599877
1715860380,2024-05-16 11:53:00,BTC/USD,66288,66288,66262,66264,0.02341756,1551.74119584
1715860320,2024-05-16 11:52:00,BTC/USD,66269,66288,66269,66280,3.01062441,199544.1858948
1715860260,2024-05-16 11:51:00,BTC/USD,66258,66272,66238,66270,13.18802508,873970.4220516
1715860200,2024-05-16 11:50:00,BTC/USD,66269,66272,66242,66257,5.58614313,370121.08536441
1715860140,2024-05-16 11:49:00,BTC/USD,66256,66272,66256,66269,14.97560351,992418.26900419
1715860080,2024-05-16 11:48:00,BTC/USD,66216,66252,66216,66252,0.16797000,11128.34844
1715860020,2024-05-16 11:47:00,BTC/USD,66188,66216,66188,66212,0.23381386,15481.28329832
1715859960,2024-05-16 11:46:00,BTC/USD,66159,66163,66153,66153,0.00726237,480.42756261
1715859900,2024-05-16 11:45:00,BTC/USD,66152,66166,66152,66166,0.18232104,12063.453932639999
1715859840,2024-05-16 11:44:00,BTC/USD,66129,66154,66129,66154,0.00394728,261.12836112
1715859780,2024-05-16 11:43:00,BTC/USD,66133,66134,66128,66134,0.05527349,3655.4569876600003
1715859720,2024-05-16 11:42:00,BTC/USD,66137,66137,66127,66127,0.01839047,1216.10660969
1715859660,2024-05-16 11:41:00,BTC/USD,66151,66151,66127,66137,0.03339174,2208.4295083800002
1715859600,2024-05-16 11:40:00,BTC/USD,66128,66149,66128,66135,0.01111701,735.22345635
1715859540,2024-05-16 11:39:00,BTC/USD,66141,66141,66128,66128,0.21013326,13895.692217279999
1715859480,2024-05-16 11:38:00,BTC/USD,66146,66156,66146,66156,0.00777436,514.32056016
1715859420,2024-05-16 11:37:00,BTC/USD,66180,66180,66136,66136,0.22409898,14821.01014128
1715859360,2024-05-16 11:36:00,BTC/USD,66184,66194,66167,66180,8.48108889,561278.4627402
1715859300,2024-05-16 11:35:00,BTC/USD,66190,66190,66169,66173,4.84409151,320548.06749123003
1715859240,2024-05-16 11:34:00,BTC/USD,66190,66191,66190,66191,0.01638973,1084.8526184300001
1715859180,2024-05-16 11:33:00,BTC/USD,66192,66192,66192,66192,0.00170000,112.5264
1715859120,2024-05-16 11:32:00,BTC/USD,66195,66195,66181,66195,0.27233060,18026.924067
1715859060,2024-05-16 11:31:00,BTC/USD,66209,66209,66181,66182,0.26496394,17535.84347708
1715859000,2024-05-16 11:30:00,BTC/USD,66213,66220,66213,66213,0.03783218,2504.98213434
1715858940,2024-05-16 11:29:00,BTC/USD,66210,66214,66210,66214,0.17285907,11445.69046098
1715858880,2024-05-16 11:28:00,BTC/USD,66194,66198,66194,66198,0.00101869,67.43524062
1715858820,2024-05-16 11:27:00,BTC/USD,66187,66187,66167,66180,4.84964983,320949.82574939996
1715858760,2024-05-16 11:26:00,BTC/USD,66190,66190,66187,66188,0.00790718,523.3604298399999
1715858700,2024-05-16 11:25:00,BTC/USD,66187,66192,66173,66192,0.27958651,18506.39026992
1715858640,2024-05-16 11:24:00,BTC/USD,66174,66200,66174,66200,0.71454522,47302.893564
1715858580,2024-05-16 11:23:00,BTC/USD,66158,66166,66158,66166,0.06744616,4462.642622560001
1715858520,2024-05-16 11:22:00,BTC/USD,66133,66166,66133,66166,0.44972016,29756.18410656
1715858460,2024-05-16 11:21:00,BTC/USD,66138,66146,66131,66133,0.27797894,18383.58123902
1715858400,2024-05-16 11:20:00,BTC/USD,66088,66120,66088,66120,0.00868759,574.4234508000001
1715858340,2024-05-16 11:19:00,BTC/USD,66106,66106,66096,66096,0.03217903,2126.90516688
1715858280,2024-05-16 11:18:00,BTC/USD,66110,66110,66084,66095,0.20640719,13642.48322305
1715858220,2024-05-16 11:17:00,BTC/USD,66108,66136,66108,66133,0.03373945,2231.29104685
1715858160,2024-05-16 11:16:00,BTC/USD,66074,66079,66064,66079,0.26234890,17335.7529631
1715858100,2024-05-16 11:15:00,BTC/USD,66077,66084,66049,66084,1.67912142,110963.05991928
1715858040,2024-05-16 11:14:00,BTC/USD,66097,66097,66065,66070,2.18167392,144143.1958944
1715857980,2024-05-16 11:13:00,BTC/USD,66114,66114,66097,66097,0.64993320,42958.6347204
1715857920,2024-05-16 11:12:00,BTC/USD,66113,66117,66113,66116,0.66480940,43954.5382904
1715857860,2024-05-16 11:11:00,BTC/USD,66123,66123,66113,66114,0.14253153,9423.329574419999
1715857800,2024-05-16 11:10:00,BTC/USD,66121,66122,66121,66122,0.03933812,2601.1151706399996
1715857740,2024-05-16 11:09:00,BTC/USD,66131,66137,66121,66121,0.45845503,30313.50503863
1715857680,2024-05-16 11:08:00,BTC/USD,66122,66133,66121,66133,0.27895845,18448.35917385
1715857620,2024-05-16 11:07:00,BTC/USD,66144,66144,66129,66129,0.55869173,36945.72541317
1715857560,2024-05-16 11:06:00,BTC/USD,66141,66142,66131,66142,0.04358092,2882.52921064
1715857500,2024-05-16 11:05:00,BTC/USD,66139,66163,66132,66163,0.07687251,5086.11587913
1715857440,2024-05-16 11:04:00,BTC/USD,66143,66143,66141,66141,0.01173714,776.30617674
1715857380,2024-05-16 11:03:00,BTC/USD,66182,66182,66142,66144,0.25014000,16545.260159999998
1715857320,2024-05-16 11:02:00,BTC/USD,66183,66183,66175,66175,0.00373569,247.20928575
1715857260,2024-05-16 11:01:00,BTC/USD,66198,66201,66198,66199,0.18520757,12260.555926429999
1715857200,2024-05-16 11:00:00,BTC/USD,66170,66192,66170,66192,0.17971125,11895.447059999999
1715857140,2024-05-16 10:59:00,BTC/USD,66166,66185,66166,66182,0.16219327,10734.27499514
1715857080,2024-05-16 10:58:00,BTC/USD,66194,66194,66144,66144,0.20275564,13411.069052159999
1715857020,2024-05-16 10:57:00,BTC/USD,66199,66201,66197,66198,0.29324601,19412.29936998
1715856960,2024-05-16 10:56:00,BTC/USD,66202,66202,66192,66192,0.02002320,1325.3756544
1715856900,2024-05-16 10:55:00,BTC/USD,66177,66219,66177,66208,0.00609326,403.42255808
1715856840,2024-05-16 10:54:00,BTC/USD,66156,66160,66139,66144,1.27606365,84403.9540656
1715856780,2024-05-16 10:53:00,BTC/USD,66163,66169,66151,66151,0.02345824,1551.7860342400002
1715856720,2024-05-16 10:52:00,BTC/USD,66193,66200,66170,66170,0.07231976,4785.3985192
1715856660,2024-05-16 10:51:00,BTC/USD,66187,66195,66187,66191,0.07723365,5112.17252715
1715856600,2024-05-16 10:50:00,BTC/USD,66222,66222,66197,66197,0.01166872,772.43425784
1715856540,2024-05-16 10:49:00,BTC/USD,66242,66242,66227,66233,0.02681875,1776.2862687499999
1715856480,2024-05-16 10:48:00,BTC/USD,66251,66251,66240,66242,0.01332876,882.92371992
1715856420,2024-05-16 10:47:00,BTC/USD,66217,66239,66208,66239,0.00733767,486.03992313000003
1715856360,2024-05-16 10:46:00,BTC/USD,66222,66222,66222,66222,0.00155000,102.6441
1715856300,2024-05-16 10:45:00,BTC/USD,66232,66249,66209,66214,0.04592693,3041.00574302
1715856240,2024-05-16 10:44:00,BTC/USD,66210,66241,66210,66241,0.02362030,1564.6322923
1715856180,2024-05-16 10:43:00,BTC/USD,66208,66208,66201,66201,0.00162201,107.37868400999999
1715856120,2024-05-16 10:42:00,BTC/USD,66190,66190,66190,66190,0.00000000,0.0
1715856060,2024-05-16 10:41:00,BTC/USD,66175,66190,66175,66190,0.00484873,320.9374387
1715856000,2024-05-16 10:40:00,BTC/USD,66132,66173,66132,66168,0.06889483,4558.63311144
1715855940,2024-05-16 10:39:00,BTC/USD,66165,66165,66138,66138,0.19315060,12774.5943828
1715855880,2024-05-16 10:38:00,BTC/USD,66164,66167,66163,66163,0.00537226,355.44483838
1715855820,2024-05-16 10:37:00,BTC/USD,66186,66186,66175,66181,0.00537683,355.84398623
1715855760,2024-05-16 10:36:00,BTC/USD,66168,66168,66168,66168,0.00000000,0.0
1715855700,2024-05-16 10:35:00,BTC/USD,66129,66178,66129,66168,0.00674746,446.46593328
1715855640,2024-05-16 10:34:00,BTC/USD,66167,66167,66152,66152,0.55762880,36888.2603776
1715855580,2024-05-16 10:33:00,BTC/USD,66183,66183,66183,66183,0.00000000,0.0
1715855520,2024-05-16 10:32:00,BTC/USD,66183,66183,66183,66183,0.00459000,303.77997000000005
1715855460,2024-05-16 10:31:00,BTC/USD,66218,66218,66181,66199,0.01311138,867.96024462
1715855400,2024-05-16 10:30:00,BTC/USD,66263,66263,66218,66218,0.03065232,2029.73532576
1715855340,2024-05-16 10:29:00,BTC/USD,66281,66290,66267,66267,0.11590258,7680.51626886
1715855280,2024-05-16 10:28:00,BTC/USD,66296,66296,66293,66293,0.00457523,303.30572238999997
1715855220,2024-05-16 10:27:00,BTC/USD,66290,66290,66290,66290,0.00143110,94.867619
1715855160,2024-05-16 10:26:00,BTC/USD,66283,66287,66271,66287,0.00536645,355.72587115
1715855100,2024-05-16 10:25:00,BTC/USD,66267,66267,66261,66264,0.37679046,24967.64304144
1715855040,2024-05-16 10:24:00,BTC/USD,66284,66284,66269,66277,0.15727410,10423.6555257
1715854980,2024-05-16 10:23:00,BTC/USD,66283,66292,66280,66292,0.00418266,277.27689672
1715854920,2024-05-16 10:22:00,BTC/USD,66267,66275,66262,66275,0.04216892,2794.745173
1715854860,2024-05-16 10:21:00,BTC/USD,66237,66282,66237,66282,0.25486268,16892.80815576
1715854800,2024-05-16 10:20:00,BTC/USD,66195,66237,66195,66231,0.00918970,608.6430207
1715854740,2024-05-16 10:19:00,BTC/USD,66189,66222,66189,66194,0.20547164,13600.98973816
1715854680,2024-05-16 10:18:00,BTC/USD,66207,66207,66137,66137,16.64592612,1100911.6157984398
1715854620,2024-05-16 10:17:00,BTC/USD,66195,66195,66195,66195,0.00000000,0.0
1715854560,2024-05-16 10:16:00,BTC/USD,66210,66214,66195,66195,0.06571244,4349.8349658
1715854500,2024-05-16 10:15:00,BTC/USD,66274,66274,66213,66213,0.01066394,706.09145922
1715854440,2024-05-16 10:14:00,BTC/USD,66272,66282,66271,66282,0.00397746,263.63400372
1715854380,2024-05-16 10:13:00,BTC/USD,66282,66282,66264,66264,0.10157114,6730.5100209600005
1715854320,2024-05-16 10:12:00,BTC/USD,66236,66292,66236,66292,0.16308811,10811.43698812
1715854260,2024-05-16 10:11:00,BTC/USD,66240,66240,66234,66234,0.01458114,965.76722676
1715854200,2024-05-16 10:10:00,BTC/USD,66251,66251,66247,66249,0.06141825,4068.89764425
1715854140,2024-05-16 10:09:00,BTC/USD,66252,66255,66252,66255,0.09710448,6433.6573224
1715854080,2024-05-16 10:08:00,BTC/USD,66254,66279,66254,66262,0.01084763,718.7856590600001
1715854020,2024-05-16 10:07:00,BTC/USD,66241,66253,66241,66253,0.00619355,410.34126815
1715853960,2024-05-16 10:06:00,BTC/USD,66247,66247,66241,66241,0.10815326,7164.18009566
1715853900,2024-05-16 10:05:00,BTC/USD,66196,66196,66196,66196,0.00252821,167.35738916
1715853840,2024-05-16 10:04:00,BTC/USD,66204,66211,66196,66196,0.07557612,5002.83683952
1715853780,2024-05-16 10:03:00,BTC/USD,66220,66221,66211,66211,0.09615041,6366.21479651
1715853720,2024-05-16 10:02:00,BTC/USD,66297,66297,66244,66244,0.71917774,47641.21020856
1715853660,2024-05-16 10:01:00,BTC/USD,66336,66336,66299,66299,0.00655399,434.52298301
1715853600,2024-05-16 10:00:00,BTC/USD,66365,66367,66353,66353,0.04807831,3190.1401034299997
1715853540,2024-05-16 09:59:00,BTC/USD,66367,66367,66366,66366,0.18405730,12215.1467718
1715853480,2024-05-16 09:58:00,BTC/USD,66350,66359,66343,66359,0.27120908,17997.16333972
1715853420,2024-05-16 09:57:00,BTC/USD,66351,66351,66351,66351,0.00000000,0.0
1715853360,2024-05-16 09:56:00,BTC/USD,66351,66351,66351,66351,0.00144000,95.54544
1715853300,2024-05-16 09:55:00,BTC/USD,66351,66351,66336,66336,0.01318150,874.407984
1715853240,2024-05-16 09:54:00,BTC/USD,66306,66339,66298,66339,0.61472390,40780.1688021
1715853180,2024-05-16 09:53:00,BTC/USD,66310,66310,66291,66291,0.00208548,138.24855467999998
1715853120,2024-05-16 09:52:00,BTC/USD,66348,66348,66336,66339,0.80957094,53706.126588659994
1715853060,2024-05-16 09:51:00,BTC/USD,66343,66359,66320,66356,6.45227412,428147.10150672
1715853000,2024-05-16 09:50:00,BTC/USD,66351,66359,66336,66341,0.28350087,18807.73121667
1715852940,2024-05-16 09:49:00,BTC/USD,66339,66339,66338,66338,0.01158809,768.73071442
1715852880,2024-05-16 09:48:00,BTC/USD,66321,66324,66304,66324,5.31009489,352186.73348436004
1715852820,2024-05-16 09:47:00,BTC/USD,66321,66341,66320,66341,0.01519053,1007.75495073
1715852760,2024-05-16 09:46:00,BTC/USD,66301,66301,66301,66301,0.00105000,69.61605
1715852700,2024-05-16 09:45:00,BTC/USD,66277,66305,66277,66305,0.64521695,42781.10986975
1715852640,2024-05-16 09:44:00,BTC/USD,66300,66300,66260,66263,0.15713049,10411.937658870002
1715852580,2024-05-16 09:43:00,BTC/USD,66295,66313,66295,66313,3.01262515,199776.21157195
1715852520,2024-05-16 09:42:00,BTC/USD,66312,66312,66292,66292,0.08356300,5539.558395999999
1715852460,2024-05-16 09:41:00,BTC/USD,66314,66314,66313,66313,0.01010845,670.32164485
1715852400,2024-05-16 09:40:00,BTC/USD,66310,66320,66303,66303,0.52441874,34770.53571822
1715852340,2024-05-16 09:39:00,BTC/USD,66347,66347,66313,66313,0.02585130,1714.2772569
1715852280,2024-05-16 09:38:00,BTC/USD,66351,66351,66351,66351,0.24750737,16422.361506870002
1715852220,2024-05-16 09:37:00,BTC/USD,66338,66351,66338,66351,0.05048113,3349.47345663
1715852160,2024-05-16 09:36:00,BTC/USD,66315,66315,66315,66315,0.00738834,489.9577671
1715852100,2024-05-16 09:35:00,BTC/USD,66296,66350,66295,66340,5.12988128,340316.3241152
1715852040,2024-05-16 09:34:00,BTC/USD,66190,66290,66189,66290,12.81293842,849369.6878618
1715851980,2024-05-16 09:33:00,BTC/USD,66204,66204,66204,66204,0.00740073,489.95792892000003
1715851920,2024-05-16 09:32:00,BTC/USD,66194,66196,66194,66196,0.02286230,1513.3928108
1715851860,2024-05-16 09:31:00,BTC/USD,66207,66207,66205,66205,1.10135668,72915.3189994
1715851800,2024-05-16 09:30:00,BTC/USD,66279,66279,66256,66256,0.17916905,11871.0245768
1715851740,2024-05-16 09:29:00,BTC/USD,66189,66276,66188,66276,0.87376062,57909.35885112
1715851680,2024-05-16 09:28:00,BTC/USD,66175,66175,66163,66163,0.01101397,728.71729711
1715851620,2024-05-16 09:27:00,BTC/USD,66200,66201,66181,66181,0.02945540,1949.3878273999999
1715851560,2024-05-16 09:26:00,BTC/USD,66155,66200,66155,66200,0.07004722,4637.125964
1715851500,2024-05-16 09:25:00,BTC/USD,66148,66148,66122,66148,1.68010585,111135.6417658
1715851440,2024-05-16 09:24:00,BTC/USD,66161,66161,66145,66145,1.05096169,69515.86098505
1715851380,2024-05-16 09:23:00,BTC/USD,66176,66176,66161,66161,1.12571219,74478.24420259
1715851320,2024-05-16 09:22:00,BTC/USD,66208,66208,66177,66177,11.59029970,767011.2632468999
1715851260,2024-05-16 09:21:00,BTC/USD,66216,66216,66216,66216,0.00204523,135.42694967999998
1715851200,2024-05-16 09:20:00,BTC/USD,66226,66231,66224,66224,0.00562700,372.642448
1715851140,2024-05-16 09:19:00,BTC/USD,66254,66254,66232,66234,0.03263906,2161.8155000399997
1715851080,2024-05-16 09:18:00,BTC/USD,66267,66268,66267,66267,0.03401375,2253.9891712500003
1715851020,2024-05-16 09:17:00,BTC/USD,66285,66285,66285,66285,0.00185293,122.82146505
1715850960,2024-05-16 09:16:00,BTC/USD,66258,66258,66251,66251,0.02060363,1365.01109113
1715850900,2024-05-16 09:15:00,BTC/USD,66257,66257,66257,66257,0.00517637,342.97074709
1715850840,2024-05-16 09:14:00,BTC/USD,66249,66249,66249,66249,0.00000000,0.0
1715850780,2024-05-16 09:13:00,BTC/USD,66250,66252,66249,66249,0.05908290,3914.1830421
1715850720,2024-05-16 09:12:00,BTC/USD,66248,66248,66248,66248,0.00000000,0.0
1715850660,2024-05-16 09:11:00,BTC/USD,66248,66256,66248,66248,0.07459018,4941.45024464
1715850600,2024-05-16 09:10:00,BTC/USD,66268,66268,66249,66249,0.00598382,396.42209118
1715850540,2024-05-16 09:09:00,BTC/USD,66278,66278,66278,66278,0.00103491,68.59176498
1715850480,2024-05-16 09:08:00,BTC/USD,66254,66256,66248,66253,0.14093223,9337.183034189999
1715850420,2024-05-16 09:07:00,BTC/USD,66329,66329,66329,66329,0.00000000,0.0
1715850360,2024-05-16 09:06:00,BTC/USD,66329,66329,66329,66329,0.00000000,0.0
1715850300,2024-05-16 09:05:00,BTC/USD,66358,66358,66328,66329,0.42651790,28290.5057891
1715850240,2024-05-16 09:04:00,BTC/USD,66342,66342,66342,66342,0.01655000,1097.9601
1715850180,2024-05-16 09:03:00,BTC/USD,66341,66344,66341,66343,0.01833545,1216.42875935
1715850120,2024-05-16 09:02:00,BTC/USD,66323,66340,66323,66337,0.35501577,23550.68113449
1715850060,2024-05-16 09:01:00,BTC/USD,66347,66347,66322,66330,0.50741606,33656.9072598
1715850000,2024-05-16 09:00:00,BTC/USD,66303,66345,66303,66345,0.02488046,1650.6941187
1715849940,2024-05-16 08:59:00,BTC/USD,66312,66335,66308,66308,0.43263267,28687.00708236
1715849880,2024-05-16 08:58:00,BTC/USD,66351,66358,66334,66334,0.55845784,37044.74235856
1715849820,2024-05-16 08:57:00,BTC/USD,66343,66343,66343,66343,0.54796990,36353.9670757
1715849760,2024-05-16 08:56:00,BTC/USD,66310,66343,66310,66343,6.74294814,447347.40845202
1715849700,2024-05-16 08:55:00,BTC/USD,66286,66311,66286,66311,5.42766291,359913.75522501
1715849640,2024-05-16 08:54:00,BTC/USD,66252,66290,66252,66290,0.00685788,454.6088652
1715849580,2024-05-16 08:53:00,BTC/USD,66262,66277,66251,66251,1.25584358,83200.89301858
1715849520,2024-05-16 08:52:00,BTC/USD,66266,66266,66266,66266,0.00000000,0.0
1715849460,2024-05-16 08:51:00,BTC/USD,66260,66269,66260,66266,2.30070931,152458.80313646
1715849400,2024-05-16 08:50:00,BTC/USD,66248,66248,66223,66223,0.00942157,623.9246301100001
1715849340,2024-05-16 08:49:00,BTC/USD,66193,66234,66193,66234,0.16953534,11229.00370956
1715849280,2024-05-16 08:48:00,BTC/USD,66185,66186,66185,66186,0.00843000,557.94798
1715849220,2024-05-16 08:47:00,BTC/USD,66224,66224,66224,66224,0.15861868,10504.36346432
1715849160,2024-05-16 08:46:00,BTC/USD,66229,66229,66178,66178,0.00951805,629.8855129
1715849100,2024-05-16 08:45:00,BTC/USD,66248,66248,66248,66248,0.00252821,167.48885608
1715849040,2024-05-16 08:44:00,BTC/USD,66271,66271,66250,66250,0.07698404,5100.19265
1715848980,2024-05-16 08:43:00,BTC/USD,66281,66288,66281,66288,0.02208146,1463.73582048
1715848920,2024-05-16 08:42:00,BTC/USD,66271,66281,66271,66281,0.05061817,3355.02292577
1715848860,2024-05-16 08:41:00,BTC/USD,66248,66270,66244,66269,0.08598610,5698.2128609
1715848800,2024-05-16 08:40:00,BTC/USD,66224,66224,66224,66224,0.00252821,167.42817904
1715848740,2024-05-16 08:39:00,BTC/USD,66191,66191,66191,66191,0.04900000,3243.359
1715848680,2024-05-16 08:38:00,BTC/USD,66204,66204,66186,66193,0.03771051,2496.17178843
1715848620,2024-05-16 08:37:00,BTC/USD,66200,66200,66200,66200,0.00205775,136.22305
1715848560,2024-05-16 08:36:00,BTC/USD,66170,66170,66170,66170,0.00000000,0.0
1715848500,2024-05-16 08:35:00,BTC/USD,66163,66170,66163,66170,0.01083821,717.1643557
1715848440,2024-05-16 08:34:00,BTC/USD,66184,66184,66184,66184,0.00145000,95.96679999999999
1715848380,2024-05-16 08:33:00,BTC/USD,66183,66210,66183,66210,0.03130173,2072.4875433
1715848320,2024-05-16 08:32:00,BTC/USD,66181,66181,66155,66155,0.00713032,471.7063196
1715848260,2024-05-16 08:31:00,BTC/USD,66181,66199,66181,66199,0.00180913,119.76259687
1715848200,2024-05-16 08:30:00,BTC/USD,66199,66199,66175,66179,0.27931316,18484.66561564
1715848140,2024-05-16 08:29:00,BTC/USD,66220,66220,66220,66220,0.00000000,0.0
1715848080,2024-05-16 08:28:00,BTC/USD,66210,66226,66176,66220,0.02663418,1763.7153996
1715848020,2024-05-16 08:27:00,BTC/USD,66169,66206,66169,66204,0.07631857,5052.59460828
1715847960,2024-05-16 08:26:00,BTC/USD,66217,66217,66160,66162,4.33119293,286560.38663466
1715847900,2024-05-16 08:25:00,BTC/USD,66253,66253,66200,66200,0.78443621,51929.677101999994
1715847840,2024-05-16 08:24:00,BTC/USD,66255,66255,66255,66255,0.00129000,85.46894999999999
1715847780,2024-05-16 08:23:00,BTC/USD,66262,66268,66243,66243,0.32842393,21755.78639499
1715847720,2024-05-16 08:22:00,BTC/USD,66270,66270,66255,66255,0.09316300,6172.5145649999995
1715847660,2024-05-16 08:21:00,BTC/USD,66225,66225,66225,66225,0.00000000,0.0
1715847600,2024-05-16 08:20:00,BTC/USD,66240,66240,66216,66225,2.81510383,186430.25114175
1715847540,2024-05-16 08:19:00,BTC/USD,66265,66265,66248,66248,2.58346678,171149.50724144
1715847480,2024-05-16 08:18:00,BTC/USD,66320,66320,66265,66265,6.90042029,457256.35051684995
1715847420,2024-05-16 08:17:00,BTC/USD,66337,66342,66330,66330,0.04206887,2790.4281471
1715847360,2024-05-16 08:16:00,BTC/USD,66305,66305,66305,66305,0.28272959,18746.38546495
1715847300,2024-05-16 08:15:00,BTC/USD,66304,66305,66304,66304,5.77433457,382861.47932928
1715847240,2024-05-16 08:14:00,BTC/USD,66344,66344,66304,66305,0.40161735,26629.238391749997
1715847180,2024-05-16 08:13:00,BTC/USD,66406,66409,66351,66351,0.91433680,60667.1610168
1715847120,2024-05-16 08:12:00,BTC/USD,66406,66455,66398,66404,6.56641316,436036.09947664
1715847060,2024-05-16 08:11:00,BTC/USD,66335,66400,66335,66398,15.77317204,1047307.07711192
1715847000,2024-05-16 08:10:00,BTC/USD,66316,66335,66316,66334,1.99463124,132311.86867415998
1715846940,2024-05-16 08:09:00,BTC/USD,66264,66311,66264,66311,3.71724481,246494.22059591
1715846880,2024-05-16 08:08:00,BTC/USD,66260,66260,66260,66260,0.00072000,47.7072
1715846820,2024-05-16 08:07:00,BTC/USD,66233,66244,66233,66243,0.79128510,52417.0988793
1715846760,2024-05-16 08:06:00,BTC/USD,66175,66226,66175,66226,0.08782609,5816.37063634
1715846700,2024-05-16 08:05:00,BTC/USD,66160,66171,66160,66160,3.44760795,228093.74197200002
1715846640,2024-05-16 08:04:00,BTC/USD,66161,66161,66161,66161,0.00000000,0.0
1715846580,2024-05-16 08:03:00,BTC/USD,66161,66161,66160,66161,0.18811000,12445.54571
1715846520,2024-05-16 08:02:00,BTC/USD,66160,66160,66160,66160,0.18066527,11952.8142632
1715846460,2024-05-16 08:01:00,BTC/USD,66161,66161,66160,66160,1.76024499,116457.8085384
1715846400,2024-05-16 08:00:00,BTC/USD,66179,66179,66160,66160,2.62461344,173644.4251904
1715846340,2024-05-16 07:59:00,BTC/USD,66205,66209,66205,66209,0.08369997,5541.69131373
1715846280,2024-05-16 07:58:00,BTC/USD,66202,66212,66201,66212,0.07042790,4663.1721148
1715846220,2024-05-16 07:57:00,BTC/USD,66179,66202,66179,66192,1.80342683,119372.42873136
1715846160,2024-05-16 07:56:00,BTC/USD,66176,66177,66165,66165,0.43303666,28651.8706089
1715846100,2024-05-16 07:55:00,BTC/USD,66189,66189,66162,66179,1.51767637,100438.30449023
1715846040,2024-05-16 07:54:00,BTC/USD,66207,66207,66196,66196,0.00548986,363.40677256
1715845980,2024-05-16 07:53:00,BTC/USD,66181,66202,66181,66202,2.15048414,142366.35103628002
1715845920,2024-05-16 07:52:00,BTC/USD,66192,66192,66178,66189,0.81613902,54019.425594780005
1715845860,2024-05-16 07:51:00,BTC/USD,66239,66242,66200,66200,0.04516469,2989.902478
1715845800,2024-05-16 07:50:00,BTC/USD,66308,66308,66254,66254,0.16843193,11159.28909022
1715845740,2024-05-16 07:49:00,BTC/USD,66303,66311,66296,66309,0.59107985,39193.91377365
1715845680,2024-05-16 07:48:00,BTC/USD,66300,66311,66290,66311,0.24944409,16540.88705199
1715845620,2024-05-16 07:47:00,BTC/USD,66285,66297,66273,66297,1.19806479,79428.10138263
1715845560,2024-05-16 07:46:00,BTC/USD,66229,66260,66229,66260,1.68581639,111702.1940014
1715845500,2024-05-16 07:45:00,BTC/USD,66205,66226,66205,66214,0.18401390,12184.2963746
1715845440,2024-05-16 07:44:00,BTC/USD,66284,66284,66215,66223,11.15924081,738998.40416063
1715845380,2024-05-16 07:43:00,BTC/USD,66305,66311,66279,66279,26.77091257,1774349.31422703
1715845320,2024-05-16 07:42:00,BTC/USD,66278,66304,66278,66304,0.68055800,45123.717632
1715845260,2024-05-16 07:41:00,BTC/USD,66268,66296,66267,66268,2.08817970,138379.4923596
1715845200,2024-05-16 07:40:00,BTC/USD,66237,66260,66237,66260,1.00682821,66712.43719459999
1715845140,2024-05-16 07:39:00,BTC/USD,66255,66255,66246,66246,0.00274147,181.61142162000002
1715845080,2024-05-16 07:38:00,BTC/USD,66268,66272,66221,66221,1.00118034,66299.16329514
1715845020,2024-05-16 07:37:00,BTC/USD,66202,66272,66202,66272,8.87457870,588136.0796064001
1715844960,2024-05-16 07:36:00,BTC/USD,66187,66205,66176,66202,0.99294242,65734.77408884
1715844900,2024-05-16 07:35:00,BTC/USD,66173,66216,66171,66187,10.85455525,718430.44833175
1715844840,2024-05-16 07:34:00,BTC/USD,66195,66216,66178,66193,11.86698537,785511.36259641
1715844780,2024-05-16 07:33:00,BTC/USD,66150,66200,66149,66183,40.29314588,2666721.27377604
1715844720,2024-05-16 07:32:00,BTC/USD,66139,66165,66138,66165,27.83472186,1841684.3718669
1715844660,2024-05-16 07:31:00,BTC/USD,66117,66147,66117,66146,11.11448082,735178.4483197201
1715844600,2024-05-16 07:30:00,BTC/USD,66105,66123,66083,66097,6.50831566,430180.14017902
1715844540,2024-05-16 07:29:00,BTC/USD,66120,66120,66120,66120,0.01775773,1174.1411076
1715844480,2024-05-16 07:28:00,BTC/USD,66096,66104,66091,66100,6.88739763,455256.983343
1715844420,2024-05-16 07:27:00,BTC/USD,66083,66109,66083,66098,6.07959498,401849.06898804003
1715844360,2024-05-16 07:26:00,BTC/USD,66069,66069,66046,66046,0.00668146,441.28370716
1715844300,2024-05-16 07:25:00,BTC/USD,66073,66081,66070,66073,0.24873051,16434.37098723
1715844240,2024-05-16 07:24:00,BTC/USD,66096,66096,66073,66081,0.01206509,797.2732122900001
1715844180,2024-05-16 07:23:00,BTC/USD,66114,66116,66105,66105,0.17715758,11711.0018259
1715844120,2024-05-16 07:22:00,BTC/USD,66113,66118,66101,66101,0.14117257,9331.64804957
1715844060,2024-05-16 07:21:00,BTC/USD,66114,66114,66114,66114,0.00163000,107.76581999999999
1715844000,2024-05-16 07:20:00,BTC/USD,66104,66124,66104,66119,0.01467529,970.31549951
1715843940,2024-05-16 07:19:00,BTC/USD,66106,66106,66098,66098,0.00718843,475.14084614
1715843880,2024-05-16 07:18:00,BTC/USD,66080,66084,66078,66081,0.32639642,21568.60183002
1715843820,2024-05-16 07:17:00,BTC/USD,66102,66102,66102,66102,0.00099000,65.44098
1715843760,2024-05-16 07:16:00,BTC/USD,66097,66129,66097,66129,2.25279893,148975.34044197
1715843700,2024-05-16 07:15:00,BTC/USD,66067,66097,66065,66097,1.12016055,74039.25187335
1715843640,2024-05-16 07:14:00,BTC/USD,66073,66081,66073,66079,1.11168599,73459.09853321
1715843580,2024-05-16 07:13:00,BTC/USD,66050,66050,66050,66050,0.00398686,263.332103
1715843520,2024-05-16 07:12:00,BTC/USD,66065,66073,66057,66057,0.74215508,49024.53811956
1715843460,2024-05-16 07:11:00,BTC/USD,66038,66038,66038,66038,0.12000000,7924.5599999999995
1715843400,2024-05-16 07:10:00,BTC/USD,66041,66045,66041,66045,0.02283196,1507.9367981999999
1715843340,2024-05-16 07:09:00,BTC/USD,66017,66017,66017,66017,0.00000000,0.0
1715843280,2024-05-16 07:08:00,BTC/USD,66024,66024,66017,66017,0.03064212,2022.9008360399998
1715843220,2024-05-16 07:07:00,BTC/USD,66055,66055,66026,66026,0.34484285,22768.5940141
1715843160,2024-05-16 07:06:00,BTC/USD,66057,66057,66057,66057,0.00000000,0.0
1715843100,2024-05-16 07:05:00,BTC/USD,66048,66057,66048,66057,0.60190962,39760.343768340004
1715843040,2024-05-16 07:04:00,BTC/USD,66002,66049,66002,66049,7.42111851,490157.45646699
1715842980,2024-05-16 07:03:00,BTC/USD,65981,66002,65980,66002,0.00239109,157.81672218
1715842920,2024-05-16 07:02:00,BTC/USD,65959,65988,65955,65987,0.11972387,7900.219009689999
1715842860,2024-05-16 07:01:00,BTC/USD,65964,65964,65948,65949,0.00977572,644.6989582799999
1715842800,2024-05-16 07:00:00,BTC/USD,65970,65970,65954,65954,0.01461113,963.66246802
1715842740,2024-05-16 06:59:00,BTC/USD,65951,65983,65951,65973,0.00623064,411.05401272
1715842680,2024-05-16 06:58:00,BTC/USD,65949,65959,65949,65950,0.23097733,15232.9549135
1715842620,2024-05-16 06:57:00,BTC/USD,65945,65945,65945,65945,0.00085162,56.1600809
1715842560,2024-05-16 06:56:00,BTC/USD,65946,65948,65940,65948,0.00466639,307.73908772000004
1715842500,2024-05-16 06:55:00,BTC/USD,65931,65953,65931,65953,0.00903821,596.0970641299999
1715842440,2024-05-16 06:54:00,BTC/USD,65927,65934,65927,65934,0.00221110,145.7866674
1715842380,2024-05-16 06:53:00,BTC/USD,65932,65933,65932,65932,0.15666235,10329.0620602
1715842320,2024-05-16 06:52:00,BTC/USD,65945,65955,65941,65941,0.09483080,6253.237782800001
1715842260,2024-05-16 06:51:00,BTC/USD,65953,65954,65936,65951,0.07479428,4932.757560280001
1715842200,2024-05-16 06:50:00,BTC/USD,65912,65916,65912,65916,0.00809730,533.7416268
1715842140,2024-05-16 06:49:00,BTC/USD,65949,65950,65924,65924,6.99104826,460877.86549224
1715842080,2024-05-16 06:48:00,BTC/USD,65946,65950,65940,65949,12.38870196,817022.50556004
1715842020,2024-05-16 06:47:00,BTC/USD,65943,65950,65934,65948,22.51343665,1484716.1201942
1715841960,2024-05-16 06:46:00,BTC/USD,65950,65951,65937,65943,12.34935221,814353.33278403
1715841900,2024-05-16 06:45:00,BTC/USD,65950,65959,65950,65959,0.00513137,338.46003383
1715841840,2024-05-16 06:44:00,BTC/USD,65952,65952,65952,65952,0.00030000,19.7856
1715841780,2024-05-16 06:43:00,BTC/USD,65950,65950,65950,65950,0.00000000,0.0
1715841720,2024-05-16 06:42:00,BTC/USD,65951,65952,65950,65950,0.06719169,4431.2919555
1715841660,2024-05-16 06:41:00,BTC/USD,65952,65952,65952,65952,0.00713174,470.35251648
1715841600,2024-05-16 06:40:00,BTC/USD,65966,65974,65966,65974,0.25679233,16941.61717942
1715841540,2024-05-16 06:39:00,BTC/USD,65981,65981,65966,65966,0.07153926,4719.15882516
1715841480,2024-05-16 06:38:00,BTC/USD,65979,65985,65979,65985,0.00129455,85.42088175
1715841420,2024-05-16 06:37:00,BTC/USD,65983,66000,65982,66000,5.89655666,389172.73956
1715841360,2024-05-16 06:36:00,BTC/USD,66000,66000,65976,65976,0.25437393,16782.574405680003
1715841300,2024-05-16 06:35:00,BTC/USD,66001,66002,65998,66001,0.01566289,1033.7664028899999
1715841240,2024-05-16 06:34:00,BTC/USD,65994,65994,65994,65994,0.35896847,23689.765209179997
1715841180,2024-05-16 06:33:00,BTC/USD,65975,65994,65970,65994,0.20093657,13260.608000580001
1715841120,2024-05-16 06:32:00,BTC/USD,65983,65983,65975,65980,0.02560983,1689.7365834
1715841060,2024-05-16 06:31:00,BTC/USD,65988,65988,65988,65988,0.00000000,0.0
1715841000,2024-05-16 06:30:00,BTC/USD,65965,65994,65965,65988,0.05787821,3819.2673214799997
1715840940,2024-05-16 06:29:00,BTC/USD,65972,65972,65972,65972,0.00250000,164.93
1715840880,2024-05-16 06:28:00,BTC/USD,65941,65963,65941,65963,0.00350000,230.8705
1715840820,2024-05-16 06:27:00,BTC/USD,65954,65954,65949,65949,0.01096350,723.0318615
1715840760,2024-05-16 06:26:00,BTC/USD,65969,65969,65954,65954,0.00805719,531.4039092600001
1715840700,2024-05-16 06:25:00,BTC/USD,65968,65989,65968,65989,1.67328218,110418.21777602
1715840640,2024-05-16 06:24:00,BTC/USD,65937,65970,65937,65970,3.03959395,200522.0128815
1715840580,2024-05-16 06:23:00,BTC/USD,65883,65937,65883,65937,4.15052685,273673.28890845005
1715840520,2024-05-16 06:22:00,BTC/USD,65867,65875,65867,65875,0.71618834,47178.9068975
1715840460,2024-05-16 06:21:00,BTC/USD,65859,65867,65859,65867,11.86899255,781774.93229085
1715840400,2024-05-16 06:20:00,BTC/USD,65846,65859,65846,65858,0.37692900,24823.790082
1715840340,2024-05-16 06:19:00,BTC/USD,65853,65855,65853,65855,0.25373139,16709.48068845
1715840280,2024-05-16 06:18:00,BTC/USD,65835,65859,65835,65859,0.03302792,2175.18578328
1715840220,2024-05-16 06:17:00,BTC/USD,65821,65821,65821,65821,0.00115000,75.69415
1715840160,2024-05-16 06:16:00,BTC/USD,65816,65829,65808,65829,0.06812051,4484.3050527899995
1715840100,2024-05-16 06:15:00,BTC/USD,65787,65818,65787,65818,0.03847020,2532.0316236000003
1715840040,2024-05-16 06:14:00,BTC/USD,65777,65787,65777,65787,0.00255209,167.89434483
1715839980,2024-05-16 06:13:00,BTC/USD,65768,65770,65767,65767,0.00745785,490.48042095
1715839920,2024-05-16 06:12:00,BTC/USD,65741,65761,65741,65756,0.00380689,250.32585884
1715839860,2024-05-16 06:11:00,BTC/USD,65740,65740,65740,65740,0.00000000,0.0
1715839800,2024-05-16 06:10:00,BTC/USD,65720,65742,65720,65740,0.01501861,987.3234214
1715839740,2024-05-16 06:09:00,BTC/USD,65720,65720,65720,65720,0.00122000,80.1784
1715839680,2024-05-16 06:08:00,BTC/USD,65734,65734,65727,65727,0.00419000,275.39613
1715839620,2024-05-16 06:07:00,BTC/USD,65735,65735,65735,65735,0.01549235,1018.38962725
1715839560,2024-05-16 06:06:00,BTC/USD,65700,65712,65695,65712,1.38607893,91082.01864816
1715839500,2024-05-16 06:05:00,BTC/USD,65698,65728,65698,65704,0.04975243,3268.93366072
1715839440,2024-05-16 06:04:00,BTC/USD,65695,65695,65695,65695,0.00000000,0.0
1715839380,2024-05-16 06:03:00,BTC/USD,65695,65716,65686,65695,0.79047888,51930.5100216
1715839320,2024-05-16 06:02:00,BTC/USD,65734,65734,65695,65695,0.17081570,11221.737411499998
1715839260,2024-05-16 06:01:00,BTC/USD,65774,65774,65702,65723,5.75559280,378274.8255944
1715839200,2024-05-16 06:00:00,BTC/USD,65793,65793,65793,65793,0.00252821,166.33852052999998
1715839140,2024-05-16 05:59:00,BTC/USD,65787,65796,65787,65794,0.01759785,1157.8329429
1715839080,2024-05-16 05:58:00,BTC/USD,65820,65820,65820,65820,0.02082000,1370.3724000000002
1715839020,2024-05-16 05:57:00,BTC/USD,65825,65825,65825,65825,0.00153137,100.80243025
1715838960,2024-05-16 05:56:00,BTC/USD,65860,65860,65854,65854,0.07316000,4817.87864
1715838900,2024-05-16 05:55:00,BTC/USD,65825,65841,65825,65841,0.00550297,362.32104777
1715838840,2024-05-16 05:54:00,BTC/USD,65836,65836,65836,65836,0.00146000,96.12056
1715838780,2024-05-16 05:53:00,BTC/USD,65814,65815,65808,65815,0.61004162,40149.8892203
1715838720,2024-05-16 05:52:00,BTC/USD,65820,65820,65813,65814,0.00722000,475.17708
1715838660,2024-05-16 05:51:00,BTC/USD,65886,65887,65864,65864,0.23675132,15593.38894048
1715838600,2024-05-16 05:50:00,BTC/USD,65848,65867,65848,65867,0.00665821,438.55631807000003
1715838540,2024-05-16 05:49:00,BTC/USD,65830,65843,65827,65843,0.06198000,4080.94914
1715838480,2024-05-16 05:48:00,BTC/USD,65816,65816,65816,65816,0.00000000,0.0
1715838420,2024-05-16 05:47:00,BTC/USD,65816,65816,65816,65816,0.02200000,1447.952
1715838360,2024-05-16 05:46:00,BTC/USD,65790,65817,65790,65817,0.07431089,4890.919847130001
1715838300,2024-05-16 05:45:00,BTC/USD,65808,65808,65794,65799,0.08997988,5920.58612412
1715838240,2024-05-16 05:44:00,BTC/USD,65815,65816,65812,65816,0.00377000,248.12632
1715838180,2024-05-16 05:43:00,BTC/USD,65811,65826,65811,65826,0.00073000,48.05298
1715838120,2024-05-16 05:42:00,BTC/USD,65817,65817,65817,65817,0.00000000,0.0
1715838060,2024-05-16 05:41:00,BTC/USD,65815,65826,65812,65817,0.00874190,575.3656323
1715838000,2024-05-16 05:40:00,BTC/USD,65858,65867,65850,65850,0.96866821,63786.801628500005
1715837940,2024-05-16 05:39:00,BTC/USD,65900,65900,65864,65864,0.00147000,96.82007999999999
1715837880,2024-05-16 05:38:00,BTC/USD,65903,65903,65903,65903,0.00207011,136.42645933
1715837820,2024-05-16 05:37:00,BTC/USD,65893,65905,65893,65905,0.00373554,246.1907637
1715837760,2024-05-16 05:36:00,BTC/USD,65850,65886,65848,65886,0.46739806,30794.98858116
1715837700,2024-05-16 05:35:00,BTC/USD,65861,65876,65861,65876,0.01001821,659.95960196
1715837640,2024-05-16 05:34:00,BTC/USD,65863,65865,65863,65865,0.00115000,75.74475
1715837580,2024-05-16 05:33:00,BTC/USD,65882,65889,65863,65863,0.00843000,555.22509
1715837520,2024-05-16 05:32:00,BTC/USD,65848,65861,65848,65861,0.01080148,711.3962742800001
1715837460,2024-05-16 05:31:00,BTC/USD,65795,65848,65795,65848,0.02175240,1432.3520352
1715837400,2024-05-16 05:30:00,BTC/USD,65784,65788,65784,65788,0.00364821,240.00843948
1715837340,2024-05-16 05:29:00,BTC/USD,65802,65803,65802,65803,0.01320610,869.0009983
1715837280,2024-05-16 05:28:00,BTC/USD,65798,65803,65798,65803,0.00801000,527.08203
1715837220,2024-05-16 05:27:00,BTC/USD,65806,65806,65781,65803,1.62819357,107140.02148671
1715837160,2024-05-16 05:26:00,BTC/USD,65831,65831,65806,65806,0.07377748,4855.00084888
1715837100,2024-05-16 05:25:00,BTC/USD,65843,65851,65832,65832,0.01603821,1055.8274407200001
1715837040,2024-05-16 05:24:00,BTC/USD,65855,65855,65854,65854,0.00313000,206.12302
1715836980,2024-05-16 05:23:00,BTC/USD,65860,65866,65859,65866,0.40412458,26618.069586280002
1715836920,2024-05-16 05:22:00,BTC/USD,65860,65860,65860,65860,0.00148788,97.9917768
1715836860,2024-05-16 05:21:00,BTC/USD,65881,65881,65832,65853,12.16586907,801158.97586671
1715836800,2024-05-16 05:20:00,BTC/USD,65881,65881,65880,65880,0.02311146,1522.5829848
1715836740,2024-05-16 05:19:00,BTC/USD,65869,65871,65869,65871,0.01250000,823.3875
1715836680,2024-05-16 05:18:00,BTC/USD,65852,65871,65852,65871,0.27457492,18086.52455532
1715836620,2024-05-16 05:17:00,BTC/USD,65851,65851,65851,65851,0.00000000,0.0
1715836560,2024-05-16 05:16:00,BTC/USD,65851,65851,65851,65851,0.00000000,0.0
1715836500,2024-05-16 05:15:00,BTC/USD,65851,65851,65851,65851,0.00736118,484.74106418
1715836440,2024-05-16 05:14:00,BTC/USD,65870,65870,65856,65857,0.00215655,142.02391335000002
1715836380,2024-05-16 05:13:00,BTC/USD,65874,65875,65872,65872,0.25116849,16544.97077328
1715836320,2024-05-16 05:12:00,BTC/USD,65879,65879,65879,65879,0.00056000,36.892239999999994
1715836260,2024-05-16 05:11:00,BTC/USD,65883,65886,65881,65886,0.00578547,381.18147642
1715836200,2024-05-16 05:10:00,BTC/USD,65907,65910,65888,65888,0.27701286,18251.823319680003
1715836140,2024-05-16 05:09:00,BTC/USD,65907,65907,65907,65907,0.00048000,31.635360000000002
1715836080,2024-05-16 05:08:00,BTC/USD,65888,65902,65888,65902,0.00310533,204.64745766
1715836020,2024-05-16 05:07:00,BTC/USD,65860,65866,65860,65866,0.00823148,542.17466168
1715835960,2024-05-16 05:06:00,BTC/USD,65850,65850,65850,65850,0.01757783,1157.5001055
1715835900,2024-05-16 05:05:00,BTC/USD,65829,65848,65829,65848,0.08331553,5486.16101944
1715835840,2024-05-16 05:04:00,BTC/USD,65849,65849,65827,65827,0.00270978,178.37668806000002
1715835780,2024-05-16 05:03:00,BTC/USD,65849,65850,65849,65850,0.37303585,24564.4107225
1715835720,2024-05-16 05:02:00,BTC/USD,65841,65849,65841,65849,0.00691594,455.40773306
1715835660,2024-05-16 05:01:00,BTC/USD,65825,65850,65825,65850,0.00220000,144.87
1715835600,2024-05-16 05:00:00,BTC/USD,65829,65829,65828,65828,0.00445015,292.9444742
1715835540,2024-05-16 04:59:00,BTC/USD,65835,65835,65835,65835,0.00093000,61.22655
1715835480,2024-05-16 04:58:00,BTC/USD,65850,65850,65843,65847,0.02580969,1699.49065743
1715835420,2024-05-16 04:57:00,BTC/USD,65839,65850,65839,65850,0.02979000,1961.6715
1715835360,2024-05-16 04:56:00,BTC/USD,65850,65850,65828,65829,0.22014310,14491.8001299
1715835300,2024-05-16 04:55:00,BTC/USD,65845,65853,65837,65842,0.11102324,7309.99216808
1715835240,2024-05-16 04:54:00,BTC/USD,65862,65862,65860,65862,0.00289000,190.34118
1715835180,2024-05-16 04:53:00,BTC/USD,65859,65865,65857,65864,0.12294734,8097.80360176
1715835120,2024-05-16 04:52:00,BTC/USD,65866,65867,65858,65858,0.01614444,1063.2405295199999
1715835060,2024-05-16 04:51:00,BTC/USD,65851,65885,65851,65879,0.04685314,3086.63801006
1715835000,2024-05-16 04:50:00,BTC/USD,65833,65843,65811,65811,4.01962839,264535.76397429
1715834940,2024-05-16 04:49:00,BTC/USD,65852,65852,65852,65852,0.00232236,152.93205071999998
1715834880,2024-05-16 04:48:00,BTC/USD,65870,65870,65844,65844,0.05125000,3374.5049999999997
1715834820,2024-05-16 04:47:00,BTC/USD,65874,65874,65872,65872,0.08303000,5469.35216
1715834760,2024-05-16 04:46:00,BTC/USD,65893,65893,65874,65874,0.03593313,2367.05900562
1715834700,2024-05-16 04:45:00,BTC/USD,65918,65918,65889,65889,0.00330281,217.61884809
1715834640,2024-05-16 04:44:00,BTC/USD,65952,65952,65918,65918,0.02057768,1356.4395102400001
1715834580,2024-05-16 04:43:00,BTC/USD,65949,65951,65949,65951,0.00146880,96.86882879999999
1715834520,2024-05-16 04:42:00,BTC/USD,65954,65954,65949,65949,0.29093854,19187.10577446
1715834460,2024-05-16 04:41:00,BTC/USD,65946,65946,65935,65935,0.01708879,1126.74936865
1715834400,2024-05-16 04:40:00,BTC/USD,65945,65946,65945,65946,0.00296552,195.56418192
1715834340,2024-05-16 04:39:00,BTC/USD,65935,65945,65935,65945,0.01445657,953.33850865
1715834280,2024-05-16 04:38:00,BTC/USD,65907,65933,65907,65933,0.36996006,24392.57663598
1715834220,2024-05-16 04:37:00,BTC/USD,65901,65911,65900,65901,0.52299000,34465.563989999995
1715834160,2024-05-16 04:36:00,BTC/USD,65888,65888,65888,65888,0.00030000,19.766399999999997
1715834100,2024-05-16 04:35:00,BTC/USD,65917,65917,65861,65861,3.52753129,232326.73829069
1715834040,2024-05-16 04:34:00,BTC/USD,65918,65918,65918,65918,0.00393834,259.60749612
1715833980,2024-05-16 04:33:00,BTC/USD,65917,65918,65917,65918,1.10526746,72857.02042828001
1715833920,2024-05-16 04:32:00,BTC/USD,65917,65918,65917,65918,1.47016914,96910.60937052
1715833860,2024-05-16 04:31:00,BTC/USD,65931,65931,65926,65926,0.00604350,398.423781
1715833800,2024-05-16 04:30:00,BTC/USD,65929,65944,65925,65925,0.00369739,243.75043575
1715833740,2024-05-16 04:29:00,BTC/USD,65918,65918,65918,65918,0.00828000,545.80104
1715833680,2024-05-16 04:28:00,BTC/USD,65917,65917,65917,65917,1.90000000,125242.29999999999
1715833620,2024-05-16 04:27:00,BTC/USD,65918,65918,65917,65917,2.27639000,150052.79963000002
1715833560,2024-05-16 04:26:00,BTC/USD,65936,65936,65919,65919,0.02904164,1914.39586716
1715833500,2024-05-16 04:25:00,BTC/USD,65917,65935,65917,65935,0.32949711,21725.39194785
1715833440,2024-05-16 04:24:00,BTC/USD,65944,65945,65917,65917,0.49300240,32497.2392008
1715833380,2024-05-16 04:23:00,BTC/USD,65938,65949,65937,65949,0.09211545,6074.92181205
1715833320,2024-05-16 04:22:00,BTC/USD,65937,65937,65937,65937,0.00168000,110.77416000000001
1715833260,2024-05-16 04:21:00,BTC/USD,65918,65930,65918,65930,0.11813949,7788.9365757
1715833200,2024-05-16 04:20:00,BTC/USD,65917,65918,65917,65918,0.75630535,49854.1360613
1715833140,2024-05-16 04:19:00,BTC/USD,65916,65921,65916,65918,0.76167610,50208.165159799995
1715833080,2024-05-16 04:18:00,BTC/USD,65898,65898,65856,65883,0.26059080,17168.5036764
1715833020,2024-05-16 04:17:00,BTC/USD,65959,65966,65926,65926,1.67196627,110226.04831602
1715832960,2024-05-16 04:16:00,BTC/USD,65944,65944,65944,65944,0.00000000,0.0
1715832900,2024-05-16 04:15:00,BTC/USD,65933,65944,65927,65944,0.00337821,222.77268024
1715832840,2024-05-16 04:14:00,BTC/USD,65950,65950,65950,65950,0.00000000,0.0
1715832780,2024-05-16 04:13:00,BTC/USD,65952,65952,65950,65950,0.00599901,395.6347095
1715832720,2024-05-16 04:12:00,BTC/USD,65959,65963,65959,65963,0.01818717,1199.68029471
1715832660,2024-05-16 04:11:00,BTC/USD,65994,65994,65993,65993,0.04780000,3154.4654
1715832600,2024-05-16 04:10:00,BTC/USD,66003,66028,65993,65998,0.01342398,885.95583204
1715832540,2024-05-16 04:09:00,BTC/USD,66008,66012,66008,66012,0.00246000,162.38952
1715832480,2024-05-16 04:08:00,BTC/USD,65996,65996,65996,65996,0.00080000,52.796800000000005
1715832420,2024-05-16 04:07:00,BTC/USD,65956,65998,65956,65998,0.06420145,4237.1672971
1715832360,2024-05-16 04:06:00,BTC/USD,65941,65956,65936,65956,0.06083115,4012.1793294
1715832300,2024-05-16 04:05:00,BTC/USD,65972,65972,65964,65970,0.26021852,17166.6157644
1715832240,2024-05-16 04:04:00,BTC/USD,65965,65968,65965,65968,0.00299959,197.87695312
1715832180,2024-05-16 04:03:00,BTC/USD,65937,65964,65930,65964,0.07051248,4651.28523072
1715832120,2024-05-16 04:02:00,BTC/USD,65939,65944,65939,65944,0.02898000,1911.05712
1715832060,2024-05-16 04:01:00,BTC/USD,65978,65978,65924,65924,0.00563823,371.69467452000004
1715832000,2024-05-16 04:00:00,BTC/USD,65986,65989,65986,65989,0.00309490,204.2293561
1715831940,2024-05-16 03:59:00,BTC/USD,65993,66006,65993,66006,0.00172950,114.157377
1715831880,2024-05-16 03:58:00,BTC/USD,65990,65993,65990,65991,0.03669954,2421.8393441400003
1715831820,2024-05-16 03:57:00,BTC/USD,66031,66031,65982,65982,0.09020000,5951.5764
1715831760,2024-05-16 03:56:00,BTC/USD,66038,66043,66035,66035,0.00779000,514.41265
1715831700,2024-05-16 03:55:00,BTC/USD,66042,66045,66042,66045,0.14663187,9684.30185415
1715831640,2024-05-16 03:54:00,BTC/USD,66062,66062,66062,66062,0.00133000,87.86246
1715831580,2024-05-16 03:53:00,BTC/USD,66086,66090,66062,66062,0.00451607,298.34061634
1715831520,2024-05-16 03:52:00,BTC/USD,66084,66103,66084,66103,0.02061608,1362.7847362399998
1715831460,2024-05-16 03:51:00,BTC/USD,66083,66083,66083,66083,0.00032632,21.56420456
1715831400,2024-05-16 03:50:00,BTC/USD,66049,66050,66041,66041,0.12162727,8032.38653807
1715831340,2024-05-16 03:49:00,BTC/USD,66052,66052,66048,66048,0.00283000,186.91584
1715831280,2024-05-16 03:48:00,BTC/USD,66026,66034,66026,66032,0.02311694,1526.45778208
1715831220,2024-05-16 03:47:00,BTC/USD,66032,66036,66032,66036,0.00641591,423.68103276000005
1715831160,2024-05-16 03:46:00,BTC/USD,66032,66032,66032,66032,0.00073000,48.203359999999996
1715831100,2024-05-16 03:45:00,BTC/USD,66038,66046,66038,66045,0.01978950,1306.9975275000002
1715831040,2024-05-16 03:44:00,BTC/USD,66034,66046,66034,66046,0.00650000,429.299
1715830980,2024-05-16 03:43:00,BTC/USD,66056,66057,66054,66057,0.01176180,776.9492226
1715830920,2024-05-16 03:42:00,BTC/USD,66083,66097,66069,66069,6.05175308,399833.27424252
1715830860,2024-05-16 03:41:00,BTC/USD,66068,66078,66038,66078,5.09042427,336365.05491306
1715830800,2024-05-16 03:40:00,BTC/USD,66033,66059,66033,66058,0.21036452,13896.25946216
1715830740,2024-05-16 03:39:00,BTC/USD,66049,66049,66033,66033,0.02206989,1457.3410463700002
1715830680,2024-05-16 03:38:00,BTC/USD,66060,66072,66051,66066,0.09431034,6230.70692244
1715830620,2024-05-16 03:37:00,BTC/USD,66076,66076,66013,66013,0.36375091,24012.28882183
1715830560,2024-05-16 03:36:00,BTC/USD,66069,66080,66069,66080,0.00140666,92.95209279999999
1715830500,2024-05-16 03:35:00,BTC/USD,66051,66063,66051,66057,0.34339043,22683.34163451
1715830440,2024-05-16 03:34:00,BTC/USD,66012,66072,66012,66068,0.94942800,62726.809104
1715830380,2024-05-16 03:33:00,BTC/USD,66012,66024,66011,66021,0.03391287,2238.9615902699998
1715830320,2024-05-16 03:32:00,BTC/USD,66025,66027,66015,66024,0.07962711,5257.30031064
1715830260,2024-05-16 03:31:00,BTC/USD,66018,66018,66003,66012,0.06176120,4076.9803344
1715830200,2024-05-16 03:30:00,BTC/USD,66025,66029,66015,66020,0.12567207,8296.870061399999
1715830140,2024-05-16 03:29:00,BTC/USD,66038,66038,66027,66034,0.13733959,9069.08248606
1715830080,2024-05-16 03:28:00,BTC/USD,66026,66037,66026,66037,0.16768967,11073.722737790002
1715830020,2024-05-16 03:27:00,BTC/USD,66038,66038,66034,66034,0.00320000,211.30880000000002
1715829960,2024-05-16 03:26:00,BTC/USD,66034,66043,66029,66043,0.00129307,85.39822201
1715829900,2024-05-16 03:25:00,BTC/USD,65995,66028,65995,66021,0.01097847,724.80956787
1715829840,2024-05-16 03:24:00,BTC/USD,66000,66001,66000,66001,0.05968000,3938.93968
1715829780,2024-05-16 03:23:00,BTC/USD,65979,65997,65979,65997,0.00326645,215.57590065000002
1715829720,2024-05-16 03:22:00,BTC/USD,65967,65969,65967,65969,0.00897000,591.74193
1715829660,2024-05-16 03:21:00,BTC/USD,65954,65972,65954,65972,0.36134946,23838.94657512
1715829600,2024-05-16 03:20:00,BTC/USD,65977,65980,65945,65945,0.31086793,20500.18564385
1715829540,2024-05-16 03:19:00,BTC/USD,65937,65980,65931,65980,2.26031106,149135.32373879998
1715829480,2024-05-16 03:18:00,BTC/USD,65948,65972,65943,65972,0.01187273,783.26774356
1715829420,2024-05-16 03:17:00,BTC/USD,65974,65974,65974,65974,0.00074000,48.82076
1715829360,2024-05-16 03:16:00,BTC/USD,65924,65967,65923,65967,0.49419566,32600.605103219998
1715829300,2024-05-16 03:15:00,BTC/USD,65866,65939,65866,65939,0.06908299,4555.26327761
1715829240,2024-05-16 03:14:00,BTC/USD,65890,65894,65872,65872,0.01650956,1087.51773632
1715829180,2024-05-16 03:13:00,BTC/USD,65835,65893,65835,65892,0.02251686,1483.68093912
1715829120,2024-05-16 03:12:00,BTC/USD,65841,65841,65841,65841,0.00025006,16.464200459999997
1715829060,2024-05-16 03:11:00,BTC/USD,65866,65872,65831,65831,0.67779281,44619.778475110004
1715829000,2024-05-16 03:10:00,BTC/USD,65898,65909,65873,65875,0.03790367,2496.90426125
1715828940,2024-05-16 03:09:00,BTC/USD,65908,65908,65903,65903,0.01058000,697.2537400000001
1715828880,2024-05-16 03:08:00,BTC/USD,65959,65962,65909,65909,0.05927833,3906.97545197
1715828820,2024-05-16 03:07:00,BTC/USD,65987,65987,65972,65972,0.00427461,282.00457092
1715828760,2024-05-16 03:06:00,BTC/USD,65949,66015,65949,66015,0.01149787,759.03188805
1715828700,2024-05-16 03:05:00,BTC/USD,65954,65957,65950,65950,0.00322972,213.000034
1715828640,2024-05-16 03:04:00,BTC/USD,65969,65970,65956,65956,0.62646551,41319.159177559995
1715828580,2024-05-16 03:03:00,BTC/USD,66008,66009,65974,65974,0.07770161,5126.28601814
1715828520,2024-05-16 03:02:00,BTC/USD,66012,66012,66000,66000,0.01695495,1119.0267
1715828460,2024-05-16 03:01:00,BTC/USD,65992,66007,65992,66007,0.00339000,223.76372999999998
1715828400,2024-05-16 03:00:00,BTC/USD,65927,65959,65907,65959,0.03425821,2259.63727339
1715828340,2024-05-16 02:59:00,BTC/USD,65918,65928,65913,65926,0.65568324,43226.57328024
1715828280,2024-05-16 02:58:00,BTC/USD,65843,65921,65843,65921,0.58794040,38757.6191084
1715828220,2024-05-16 02:57:00,BTC/USD,65921,65921,65804,65871,6.19733795,408224.84810445
1715828160,2024-05-16 02:56:00,BTC/USD,65901,65938,65901,65933,0.01713472,1129.7434937599999
1715828100,2024-05-16 02:55:00,BTC/USD,65907,65913,65907,65913,0.18972626,12505.42697538
1715828040,2024-05-16 02:54:00,BTC/USD,65926,65926,65910,65910,0.00255759,168.57075690000002
1715827980,2024-05-16 02:53:00,BTC/USD,65954,65957,65953,65953,0.06602471,4354.52769863
1715827920,2024-05-16 02:52:00,BTC/USD,65975,65976,65973,65973,0.00566000,373.40718
1715827860,2024-05-16 02:51:00,BTC/USD,65979,65979,65966,65966,0.00430970,284.29367019999995
1715827800,2024-05-16 02:50:00,BTC/USD,65941,65980,65939,65980,0.05303715,3499.391157
1715827740,2024-05-16 02:49:00,BTC/USD,65911,65914,65911,65914,0.23237384,15316.68928976
1715827680,2024-05-16 02:48:00,BTC/USD,65915,65926,65915,65920,0.01228105,809.566816
1715827620,2024-05-16 02:47:00,BTC/USD,65941,65946,65924,65925,0.01649021,1087.11709425
1715827560,2024-05-16 02:46:00,BTC/USD,65971,65978,65963,65963,0.00504383,332.70615829
1715827500,2024-05-16 02:45:00,BTC/USD,65898,65968,65898,65966,0.23293929,15366.073204139999
1715827440,2024-05-16 02:44:00,BTC/USD,65896,65908,65896,65903,0.00255115,168.12843845
1715827380,2024-05-16 02:43:00,BTC/USD,65935,65936,65911,65911,0.16578110,10926.798082099998
1715827320,2024-05-16 02:42:00,BTC/USD,65941,65941,65941,65941,0.00059057,38.94277637
1715827260,2024-05-16 02:41:00,BTC/USD,65974,65974,65974,65974,0.00259000,170.87266
1715827200,2024-05-16 02:40:00,BTC/USD,65978,65988,65978,65987,0.01479287,976.13711269
1715827140,2024-05-16 02:39:00,BTC/USD,65980,65987,65980,65987,0.00449166,296.39116842
1715827080,2024-05-16 02:38:00,BTC/USD,65968,65984,65968,65982,0.00725976,479.01348432
1715827020,2024-05-16 02:37:00,BTC/USD,65928,65968,65928,65968,0.02404905,1586.4677304
1715826960,2024-05-16 02:36:00,BTC/USD,65951,65952,65940,65941,0.06016000,3967.0105599999997
1715826900,2024-05-16 02:35:00,BTC/USD,65968,65968,65963,65963,0.13515385,8915.15340755
1715826840,2024-05-16 02:34:00,BTC/USD,65998,66002,65966,65973,0.32156762,21214.78059426
1715826780,2024-05-16 02:33:00,BTC/USD,66015,66015,65993,66003,0.29029415,19160.28478245
1715826720,2024-05-16 02:32:00,BTC/USD,66011,66021,66009,66016,0.19907769,13142.31278304
1715826660,2024-05-16 02:31:00,BTC/USD,65986,66033,65979,66032,0.49953656,32985.39812992
1715826600,2024-05-16 02:30:00,BTC/USD,66038,66038,66002,66004,0.02795570,1845.1880228
1715826540,2024-05-16 02:29:00,BTC/USD,66030,66033,66023,66033,0.32305591,21332.35090503
1715826480,2024-05-16 02:28:00,BTC/USD,66037,66047,66037,66047,0.19579507,12931.676988289999
1715826420,2024-05-16 02:27:00,BTC/USD,66069,66069,66051,66052,0.29020216,19168.43307232
1715826360,2024-05-16 02:26:00,BTC/USD,66034,66054,66034,66052,0.31710510,20945.426065199998
1715826300,2024-05-16 02:25:00,BTC/USD,66021,66043,66021,66041,0.01452227,959.06523307
1715826240,2024-05-16 02:24:00,BTC/USD,66029,66032,66027,66027,2.03697399,134495.28163773
1715826180,2024-05-16 02:23:00,BTC/USD,66045,66048,66045,66048,0.02376857,1569.86651136
1715826120,2024-05-16 02:22:00,BTC/USD,66058,66058,66027,66032,0.15216926,10048.04057632
1715826060,2024-05-16 02:21:00,BTC/USD,66079,66079,66069,66072,0.19704346,13019.05548912
1715826000,2024-05-16 02:20:00,BTC/USD,66059,66081,66059,66080,0.01489590,984.321072
1715825940,2024-05-16 02:19:00,BTC/USD,66075,66075,66068,66073,0.09789157,6467.9897046099995
1715825880,2024-05-16 02:18:00,BTC/USD,66046,66071,66046,66059,0.59395982,39236.39174938
1715825820,2024-05-16 02:17:00,BTC/USD,66064,66064,66059,66059,0.00578701,382.28409359000005
1715825760,2024-05-16 02:16:00,BTC/USD,66089,66113,66086,66086,0.05100829,3370.9338529399997
1715825700,2024-05-16 02:15:00,BTC/USD,66116,66118,66068,66069,0.19081016,12606.63646104
1715825640,2024-05-16 02:14:00,BTC/USD,66092,66129,66092,66129,0.56173742,37147.133847180005
1715825580,2024-05-16 02:13:00,BTC/USD,66051,66092,66051,66092,0.43111651,28493.35237892
1715825520,2024-05-16 02:12:00,BTC/USD,66020,66056,66020,66056,0.25466479,16822.137368239997
1715825460,2024-05-16 02:11:00,BTC/USD,66016,66030,66016,66030,0.21758348,14367.0371844
1715825400,2024-05-16 02:10:00,BTC/USD,66024,66027,66015,66015,0.00682234,450.3767751
1715825340,2024-05-16 02:09:00,BTC/USD,66018,66028,66018,66024,0.02618890,1729.0959336
1715825280,2024-05-16 02:08:00,BTC/USD,65985,66022,65985,66013,0.26009505,17169.65453565
1715825220,2024-05-16 02:07:00,BTC/USD,65931,65974,65931,65974,0.00957695,631.8296993
1715825160,2024-05-16 02:06:00,BTC/USD,65963,65963,65897,65897,8.00131000,527262.32507
1715825100,2024-05-16 02:05:00,BTC/USD,65971,65983,65971,65983,0.30139697,19887.07627151
1715825040,2024-05-16 02:04:00,BTC/USD,65977,65986,65967,65970,0.16688719,11009.547924299999
1715824980,2024-05-16 02:03:00,BTC/USD,66001,66001,65978,65991,0.00932093,615.09749163
1715824920,2024-05-16 02:02:00,BTC/USD,66047,66072,66035,66035,0.38824245,25637.59018575
1715824860,2024-05-16 02:01:00,BTC/USD,66066,66079,66058,66058,0.00467478,308.80661724
1715824800,2024-05-16 02:00:00,BTC/USD,66000,66074,66000,66032,0.07382846,4875.0408707199995
1715824740,2024-05-16 01:59:00,BTC/USD,65985,66006,65984,66006,0.17717424,11694.56288544
1715824680,2024-05-16 01:58:00,BTC/USD,65980,65980,65980,65980,0.00282000,186.0636
1715824620,2024-05-16 01:57:00,BTC/USD,65947,65983,65947,65981,0.08116108,5355.08921948
1715824560,2024-05-16 01:56:00,BTC/USD,65924,65947,65924,65947,0.06432263,4241.8844806100005
1715824500,2024-05-16 01:55:00,BTC/USD,65948,65948,65903,65903,0.02144921,1413.56728663
1715824440,2024-05-16 01:54:00,BTC/USD,65952,65959,65947,65959,1.21105874,79880.22343166
1715824380,2024-05-16 01:53:00,BTC/USD,65922,65951,65922,65936,0.02383561,1571.62478096
1715824320,2024-05-16 01:52:00,BTC/USD,65915,65927,65893,65904,3.45859241,227935.07418864
1715824260,2024-05-16 01:51:00,BTC/USD,65912,65916,65890,65910,1.32283252,87187.8913932
1715824200,2024-05-16 01:50:00,BTC/USD,65883,65914,65883,65914,0.85150610,56126.1730754
1715824140,2024-05-16 01:49:00,BTC/USD,65892,65899,65859,65859,2.24304569,147724.74609771
1715824080,2024-05-16 01:48:00,BTC/USD,65887,65915,65887,65915,0.00508854,335.4111141
1715824020,2024-05-16 01:47:00,BTC/USD,65946,65946,65883,65883,1.71405317,112926.96499910999
1715823960,2024-05-16 01:46:00,BTC/USD,65963,65979,65938,65938,0.11647099,7679.86413862
1715823900,2024-05-16 01:45:00,BTC/USD,65989,65991,65974,65974,0.02361821,1558.18778654
1715823840,2024-05-16 01:44:00,BTC/USD,65972,65990,65972,65990,0.02545235,1679.6005765
1715823780,2024-05-16 01:43:00,BTC/USD,65954,65981,65954,65975,0.12318477,8127.1152007499995
1715823720,2024-05-16 01:42:00,BTC/USD,65933,65969,65933,65966,0.18037957,11898.91871462
1715823660,2024-05-16 01:41:00,BTC/USD,65939,65939,65915,65917,2.18661952,144135.39889984
1715823600,2024-05-16 01:40:00,BTC/USD,65965,65977,65943,65943,0.09150820,6034.3252326
1715823540,2024-05-16 01:39:00,BTC/USD,65972,65975,65962,65971,0.03274393,2160.14980603
1715823480,2024-05-16 01:38:00,BTC/USD,65980,65980,65939,65940,2.51070852,165556.1198088
1715823420,2024-05-16 01:37:00,BTC/USD,66002,66008,65978,65978,2.82064591,186100.57584998
1715823360,2024-05-16 01:36:00,BTC/USD,66033,66033,66033,66033,0.00023382,15.439836060000001
1715823300,2024-05-16 01:35:00,BTC/USD,66010,66010,66002,66005,1.34318572,88656.9734486
1715823240,2024-05-16 01:34:00,BTC/USD,66033,66034,66011,66011,0.72470053,47838.20668583
1715823180,2024-05-16 01:33:00,BTC/USD,66032,66040,66027,66040,0.25375433,16757.935953199998
1715823120,2024-05-16 01:32:00,BTC/USD,66061,66061,66054,66054,0.00901342,595.37244468
1715823060,2024-05-16 01:31:00,BTC/USD,66062,66062,66047,66047,0.00578897,382.34410159
1715823000,2024-05-16 01:30:00,BTC/USD,66051,66056,66051,66052,0.00774569,511.61831588
1715822940,2024-05-16 01:29:00,BTC/USD,66050,66061,66038,66057,0.02049228,1353.65853996
1715822880,2024-05-16 01:28:00,BTC/USD,66051,66058,66039,66053,0.32393548,21396.91026044
1715822820,2024-05-16 01:27:00,BTC/USD,66070,66070,66064,66069,0.07112765,4699.33270785
1715822760,2024-05-16 01:26:00,BTC/USD,66060,66075,66051,66062,0.58367452,38558.70614024
1715822700,2024-05-16 01:25:00,BTC/USD,66138,66144,66057,66062,0.36218496,23926.66282752
1715822640,2024-05-16 01:24:00,BTC/USD,66135,66139,66129,66139,0.11530444,7626.12035716
1715822580,2024-05-16 01:23:00,BTC/USD,66104,66143,66104,66143,0.11169093,7387.57318299
1715822520,2024-05-16 01:22:00,BTC/USD,66149,66149,66101,66101,0.25562728,16897.21883528
1715822460,2024-05-16 01:21:00,BTC/USD,66108,66166,66102,66141,2.84457849,188143.26590709
1715822400,2024-05-16 01:20:00,BTC/USD,66099,66101,66095,66095,0.00993148,656.4211706
1715822340,2024-05-16 01:19:00,BTC/USD,66112,66119,66102,66102,0.04458219,2946.97192338
1715822280,2024-05-16 01:18:00,BTC/USD,66121,66126,66113,66121,0.43504446,28765.57473966
1715822220,2024-05-16 01:17:00,BTC/USD,66138,66139,66135,66135,0.01634000,1080.6459
1715822160,2024-05-16 01:16:00,BTC/USD,66108,66128,66102,66103,0.12832728,8482.81818984
1715822100,2024-05-16 01:15:00,BTC/USD,66129,66137,66099,66107,0.00671386,443.83314302
1715822040,2024-05-16 01:14:00,BTC/USD,66119,66124,66109,66124,0.15586894,10306.67778856
1715821980,2024-05-16 01:13:00,BTC/USD,66097,66133,66097,66107,0.14636560,9675.7907192
1715821920,2024-05-16 01:12:00,BTC/USD,66090,66111,66090,66109,0.03864204,2554.58662236
1715821860,2024-05-16 01:11:00,BTC/USD,66060,66076,66051,66076,0.38353008,25342.13356608
1715821800,2024-05-16 01:10:00,BTC/USD,66095,66097,66055,66060,0.75348287,49775.078392200005
1715821740,2024-05-16 01:09:00,BTC/USD,66101,66101,66090,66092,0.06669979,4408.32252068
1715821680,2024-05-16 01:08:00,BTC/USD,66140,66140,66110,66112,0.10194357,6739.69329984
1715821620,2024-05-16 01:07:00,BTC/USD,66159,66159,66149,66151,0.07783711,5149.00266361
1715821560,2024-05-16 01:06:00,BTC/USD,66185,66216,66170,66170,0.36852035,24384.9915595
1715821500,2024-05-16 01:05:00,BTC/USD,66138,66223,66138,66202,0.21112951,13977.19582102
1715821440,2024-05-16 01:04:00,BTC/USD,66119,66161,66119,66149,0.19711392,13038.88869408
1715821380,2024-05-16 01:03:00,BTC/USD,66139,66141,66109,66121,2.03591602,134616.80315842002
1715821320,2024-05-16 01:02:00,BTC/USD,66116,66137,66116,66136,0.04478039,2961.5958730400002
1715821260,2024-05-16 01:01:00,BTC/USD,66123,66138,66123,66129,0.09845234,6510.55479186
1715821200,2024-05-16 01:00:00,BTC/USD,66103,66117,66075,66113,0.06722719,4444.591212470001
1715821140,2024-05-16 00:59:00,BTC/USD,66109,66115,66108,66108,0.00747589,494.21613612
1715821080,2024-05-16 00:58:00,BTC/USD,66108,66128,66102,66108,0.13618047,9002.61851076
1715821020,2024-05-16 00:57:00,BTC/USD,66097,66104,66088,66104,0.01698320,1122.6574528
1715820960,2024-05-16 00:56:00,BTC/USD,66087,66096,66087,66096,0.08402970,5554.0270512
1715820900,2024-05-16 00:55:00,BTC/USD,66114,66120,66105,66111,0.02914991,1927.12970001
1715820840,2024-05-16 00:54:00,BTC/USD,66140,66142,66112,66120,0.13260163,8767.6197756
1715820780,2024-05-16 00:53:00,BTC/USD,66137,66139,66116,66139,0.17913004,11847.48171556
1715820720,2024-05-16 00:52:00,BTC/USD,66132,66132,66117,66127,0.07010170,4635.6151159
1715820660,2024-05-16 00:51:00,BTC/USD,66146,66146,66115,66131,0.00870617,575.7477282699999
1715820600,2024-05-16 00:50:00,BTC/USD,66158,66163,66140,66142,0.01149626,760.3856289199999
1715820540,2024-05-16 00:49:00,BTC/USD,66147,66176,66147,66161,0.24935402,16497.51131722
1715820480,2024-05-16 00:48:00,BTC/USD,66181,66202,66116,66202,1.21686584,80558.95233968
1715820420,2024-05-16 00:47:00,BTC/USD,66147,66170,66147,66168,0.17828655,11796.864440399999
1715820360,2024-05-16 00:46:00,BTC/USD,66119,66141,66108,66129,0.23930268,15824.84692572
1715820300,2024-05-16 00:45:00,BTC/USD,66078,66121,66078,66121,0.00864232,571.43884072
1715820240,2024-05-16 00:44:00,BTC/USD,66017,66088,66017,66088,0.09006464,5952.19192832
1715820180,2024-05-16 00:43:00,BTC/USD,66129,66130,65988,66019,34.44446588,2273989.19293172
1715820120,2024-05-16 00:42:00,BTC/USD,66131,66136,66129,66129,4.69973811,310788.98147619003
1715820060,2024-05-16 00:41:00,BTC/USD,66180,66181,66139,66139,0.79613741,52655.73215999
1715820000,2024-05-16 00:40:00,BTC/USD,66204,66211,66163,66163,0.06995345,4628.33011235
1715819940,2024-05-16 00:39:00,BTC/USD,66203,66214,66199,66213,0.03620859,2397.47936967
1715819880,2024-05-16 00:38:00,BTC/USD,66231,66245,66196,66196,0.01938566,1283.25314936
1715819820,2024-05-16 00:37:00,BTC/USD,66194,66224,66194,66216,0.04286353,2838.25150248
1715819760,2024-05-16 00:36:00,BTC/USD,66222,66222,66182,66182,0.15493600,10253.974352
1715819700,2024-05-16 00:35:00,BTC/USD,66234,66234,66210,66218,0.13341735,8834.6300823
1715819640,2024-05-16 00:34:00,BTC/USD,66192,66273,66192,66272,0.15508674,10277.90843328
1715819580,2024-05-16 00:33:00,BTC/USD,66154,66218,66154,66186,1.78333219,118031.62432734
1715819520,2024-05-16 00:32:00,BTC/USD,66139,66139,66129,66131,0.99830227,66018.72741737
1715819460,2024-05-16 00:31:00,BTC/USD,66200,66200,66141,66142,0.30820304,20385.16547168
1715819400,2024-05-16 00:30:00,BTC/USD,66231,66241,66202,66202,0.11676179,7729.864021580001
1715819340,2024-05-16 00:29:00,BTC/USD,66247,66257,66242,66257,0.01219320,807.8848524
1715819280,2024-05-16 00:28:00,BTC/USD,66280,66297,66227,66283,0.05196257,3444.23502731
1715819220,2024-05-16 00:27:00,BTC/USD,66281,66325,66280,66280,0.73106696,48455.1181088
1715819160,2024-05-16 00:26:00,BTC/USD,66293,66293,66286,66290,0.01434016,950.6092064
1715819100,2024-05-16 00:25:00,BTC/USD,66298,66315,66281,66294,0.05085568,3371.42644992
1715819040,2024-05-16 00:24:00,BTC/USD,66345,66345,66284,66289,0.04368650,2895.9343985
1715818980,2024-05-16 00:23:00,BTC/USD,66366,66366,66358,66358,0.00127000,84.27466000000001
1715818920,2024-05-16 00:22:00,BTC/USD,66365,66365,66341,66341,0.24936187,16542.91581767
1715818860,2024-05-16 00:21:00,BTC/USD,66351,66381,66349,66381,0.20459726,13581.37071606
1715818800,2024-05-16 00:20:00,BTC/USD,66380,66402,66347,66347,0.05348126,3548.3211572200003
1715818740,2024-05-16 00:19:00,BTC/USD,66334,66355,66300,66350,11.30967251,750396.7710385
1715818680,2024-05-16 00:18:00,BTC/USD,66353,66354,66324,66331,0.70391331,46691.27376561
1715818620,2024-05-16 00:17:00,BTC/USD,66380,66380,66288,66290,15.54732618,1030632.2524722001
1715818560,2024-05-16 00:16:00,BTC/USD,66406,66406,66389,66389,0.01527461,1014.0660832899999
1715818500,2024-05-16 00:15:00,BTC/USD,66405,66437,66373,66402,0.19871788,13195.26466776
1715818440,2024-05-16 00:14:00,BTC/USD,66461,66506,66448,66448,0.01985547,1319.35627056
1715816580,2024-05-15 23:43:00,BTC/USD,66384,66391,66384,66391,0.52267255,34700.75326705
1715816520,2024-05-15 23:42:00,BTC/USD,66370,66392,66370,66389,0.78281241,51970.13308749
1715816460,2024-05-15 23:41:00,BTC/USD,66342,66350,66333,66342,0.74361589,49332.96537437999
1715816400,2024-05-15 23:40:00,BTC/USD,66261,66377,66261,66371,0.88946826,59034.89788446
1715816340,2024-05-15 23:39:00,BTC/USD,66238,66271,66238,66265,0.15568915,10316.74152475
1715816280,2024-05-15 23:38:00,BTC/USD,66246,66248,66208,66214,0.50014960,33116.9056144
1715816220,2024-05-15 23:37:00,BTC/USD,66291,66303,66239,66244,1.63422627,108257.68502988001
1715816160,2024-05-15 23:36:00,BTC/USD,66214,66291,66214,66291,0.45319153,30042.51971523
1715816100,2024-05-15 23:35:00,BTC/USD,66185,66218,66172,66210,0.41048666,27178.3217586
1715816040,2024-05-15 23:34:00,BTC/USD,66203,66215,66188,66203,0.41764892,27649.61145076
1715815980,2024-05-15 23:33:00,BTC/USD,66237,66237,66203,66207,0.98607943,65285.36082201
1715815920,2024-05-15 23:32:00,BTC/USD,66247,66249,66225,66243,1.20755989,79992.38979326999
1715815860,2024-05-15 23:31:00,BTC/USD,66265,66265,66242,66252,0.56260626,37273.78993752
1715815800,2024-05-15 23:30:00,BTC/USD,66260,66279,66259,66279,0.51366065,34044.91422135
1715815740,2024-05-15 23:29:00,BTC/USD,66329,66329,66255,66272,0.17854040,11832.229388799999
1715815680,2024-05-15 23:28:00,BTC/USD,66367,66383,66340,66344,1.65634261,109888.39411784
1715815620,2024-05-15 23:27:00,BTC/USD,66407,66407,66370,66386,0.42437865,28172.8010589
1715815560,2024-05-15 23:26:00,BTC/USD,66331,66415,66325,66415,5.65159845,375350.91105675
1715815500,2024-05-15 23:25:00,BTC/USD,66288,66343,66275,66309,4.99718293,331358.20290537
1715815440,2024-05-15 23:24:00,BTC/USD,66254,66316,66248,66298,1.08118334,71680.29307531999
1715815380,2024-05-15 23:23:00,BTC/USD,66260,66271,66249,66252,1.53663261,101804.98367772001
1715815320,2024-05-15 23:22:00,BTC/USD,66242,66265,66241,66262,0.37237026,24673.99816812
1715815260,2024-05-15 23:21:00,BTC/USD,66265,66268,66243,66243,0.39343003,26061.98547729
1715815200,2024-05-15 23:20:00,BTC/USD,66234,66274,66234,66258,0.94463198,62589.425730840005
1715815140,2024-05-15 23:19:00,BTC/USD,66237,66246,66237,66242,1.64661071,109074.78665182
1715815080,2024-05-15 23:18:00,BTC/USD,66234,66242,66234,66238,0.64986953,43046.05792814
1715815020,2024-05-15 23:17:00,BTC/USD,66217,66236,66217,66233,0.52422304,34720.86460832
1715814960,2024-05-15 23:16:00,BTC/USD,66212,66272,66212,66272,0.32212975,21348.182792
1715814900,2024-05-15 23:15:00,BTC/USD,66175,66216,66175,66194,1.61197416,106703.01754704
1715814840,2024-05-15 23:14:00,BTC/USD,66176,66189,66176,66187,0.57636726,38148.019837620006
1715814780,2024-05-15 23:13:00,BTC/USD,66170,66178,66167,66178,0.22449493,14856.625477540001
1715814720,2024-05-15 23:12:00,BTC/USD,66186,66193,66175,66181,1.39775338,92504.71644178
1715814660,2024-05-15 23:11:00,BTC/USD,66151,66192,66151,66179,1.14960617,76079.78672443
1715814600,2024-05-15 23:10:00,BTC/USD,66225,66225,66170,66170,0.79433630,52561.232971
1715814540,2024-05-15 23:09:00,BTC/USD,66146,66265,66146,66240,4.49122607,297498.8148768
1715814480,2024-05-15 23:08:00,BTC/USD,66206,66217,66152,66157,2.22838061,147422.97601577
1715814420,2024-05-15 23:07:00,BTC/USD,66194,66201,66185,66201,2.28265530,151114.0635153
1715814360,2024-05-15 23:06:00,BTC/USD,66155,66200,66130,66200,1.08169557,71608.246734
1715814300,2024-05-15 23:05:00,BTC/USD,66139,66164,66139,66162,3.03909039,201072.29838318002
1715814240,2024-05-15 23:04:00,BTC/USD,66127,66154,66116,66154,1.88544631,124729.81519174001
1715814180,2024-05-15 23:03:00,BTC/USD,66117,66144,66113,66128,1.30222142,86113.29806176
1715814120,2024-05-15 23:02:00,BTC/USD,66212,66212,66098,66106,2.38094650,157394.849329
1715814060,2024-05-15 23:01:00,BTC/USD,66200,66217,66197,66215,1.67926917,111192.80809155
1715814000,2024-05-15 23:00:00,BTC/USD,66140,66237,66140,66237,0.72845125,48250.42544625
1715813940,2024-05-15 22:59:00,BTC/USD,66169,66169,66142,66148,2.50791762,165893.73472776002
1715813880,2024-05-15 22:58:00,BTC/USD,66146,66190,66146,66183,3.11969055,206470.47967065
1715813820,2024-05-15 22:57:00,BTC/USD,66169,66171,66132,66144,2.03359170,134509.88940480002
1715813760,2024-05-15 22:56:00,BTC/USD,66104,66141,66104,66122,0.77355294,51148.867498679996
1715813700,2024-05-15 22:55:00,BTC/USD,66114,66122,66094,66112,1.62813492,107639.25583103999
1715813640,2024-05-15 22:54:00,BTC/USD,66126,66133,66119,66119,1.42464470,94196.0829193
1715813580,2024-05-15 22:53:00,BTC/USD,66131,66146,66127,66146,2.71680420,179705.7306132
1715813520,2024-05-15 22:52:00,BTC/USD,66097,66127,66081,66115,2.02697496,134013.4494804
1715813460,2024-05-15 22:51:00,BTC/USD,66108,66122,66086,66093,1.84815167,122149.88832531
1715813400,2024-05-15 22:50:00,BTC/USD,66141,66141,66093,66125,1.28317428,84849.89926499999
1715813340,2024-05-15 22:49:00,BTC/USD,66178,66186,66149,66149,1.33062107,88019.25315943001
1715813280,2024-05-15 22:48:00,BTC/USD,66179,66187,66179,66180,1.04309952,69032.32623359999
1715813220,2024-05-15 22:47:00,BTC/USD,66152,66214,66140,66214,1.10851926,73399.49428164
1715813160,2024-05-15 22:46:00,BTC/USD,66174,66181,66152,66155,1.54437482,102168.1162171
1715813100,2024-05-15 22:45:00,BTC/USD,66171,66209,66169,66169,1.03247460,68317.81180740001
1715813040,2024-05-15 22:44:00,BTC/USD,66178,66180,66163,66171,0.08945954,5919.627221340001
1715812980,2024-05-15 22:43:00,BTC/USD,66089,66162,66089,66162,2.38695080,157925.4388296
1715812920,2024-05-15 22:42:00,BTC/USD,66072,66098,66066,66089,0.16125933,10657.467860370001
1715812860,2024-05-15 22:41:00,BTC/USD,66106,66106,66073,66074,0.67286305,44458.7531657
1715812800,2024-05-15 22:40:00,BTC/USD,66136,66151,66135,66144,0.41925917,27731.478540480002
1715812740,2024-05-15 22:39:00,BTC/USD,66186,66196,66130,66130,1.15964413,76687.2663169
1715812680,2024-05-15 22:38:00,BTC/USD,66162,66172,66151,66169,0.20923799,13845.068560310001
1715812620,2024-05-15 22:37:00,BTC/USD,66236,66244,66200,66215,0.60923081,40340.21808415
1715812560,2024-05-15 22:36:00,BTC/USD,66274,66319,66255,66256,5.93439783,393189.46262448
1715812500,2024-05-15 22:35:00,BTC/USD,66240,66276,66234,66272,1.84318390,122151.48342080001
1715812440,2024-05-15 22:34:00,BTC/USD,66227,66247,66220,66243,1.69401980,112216.9536114
1715812380,2024-05-15 22:33:00,BTC/USD,66226,66233,66209,66226,1.30857574,86661.73695724
1715812320,2024-05-15 22:32:00,BTC/USD,66215,66225,66209,66225,0.63787655,42243.37452375
1715812260,2024-05-15 22:31:00,BTC/USD,66193,66223,66185,66215,2.78488986,184401.4820799
1715812200,2024-05-15 22:30:00,BTC/USD,66159,66199,66159,66184,0.63326798,41912.20798832
1715812140,2024-05-15 22:29:00,BTC/USD,66225,66225,66168,66168,1.38819721,91854.23299127999
1715812080,2024-05-15 22:28:00,BTC/USD,66242,66296,66206,66226,35.11437554,2325484.63451204
1715812020,2024-05-15 22:27:00,BTC/USD,66208,66246,66207,66242,1.94699808,128973.04681536
1715811960,2024-05-15 22:26:00,BTC/USD,66208,66217,66204,66217,1.75222343,116026.97886430999
1715811900,2024-05-15 22:25:00,BTC/USD,66170,66214,66170,66212,1.57215673,104095.64140676
1715811840,2024-05-15 22:24:00,BTC/USD,66171,66192,66166,66172,1.80809198,119645.06250056
1715811780,2024-05-15 22:23:00,BTC/USD,66200,66200,66160,66168,1.05387771,69732.98031528
1715811720,2024-05-15 22:22:00,BTC/USD,66175,66216,66175,66200,1.68327710,111432.94402
1715811660,2024-05-15 22:21:00,BTC/USD,66166,66199,66166,66185,4.81599500,318746.629075
1715811600,2024-05-15 22:20:00,BTC/USD,66157,66181,66150,66181,0.62287792,41222.683623519995
1715811540,2024-05-15 22:19:00,BTC/USD,66122,66164,66110,66157,1.59078641,105241.65652637
1715811480,2024-05-15 22:18:00,BTC/USD,66102,66125,66100,66125,0.97638225,64563.27628125
1715811420,2024-05-15 22:17:00,BTC/USD,66033,66098,66028,66094,1.08619676,71791.08865544
1715811360,2024-05-15 22:16:00,BTC/USD,66046,66046,66012,66039,0.74246021,49031.32980819
1715811300,2024-05-15 22:15:00,BTC/USD,66026,66063,66026,66063,1.10021506,72683.50750878
1715811240,2024-05-15 22:14:00,BTC/USD,66024,66040,66016,66034,1.87620364,123893.23116375999
1715811180,2024-05-15 22:13:00,BTC/USD,65976,66024,65965,66006,1.24622034,82258.01976204
1715811120,2024-05-15 22:12:00,BTC/USD,65943,65992,65942,65976,2.50080763,164993.28419688
1715811060,2024-05-15 22:11:00,BTC/USD,65912,65947,65896,65947,1.40826569,92870.89745842999
1715811000,2024-05-15 22:10:00,BTC/USD,65912,65927,65912,65913,1.07661266,70962.77025858001
1715810940,2024-05-15 22:09:00,BTC/USD,65936,65936,65913,65913,0.40230851,26517.36081963
1715810880,2024-05-15 22:08:00,BTC/USD,65935,65950,65924,65950,0.10462179,6899.8070505000005
1715810820,2024-05-15 22:07:00,BTC/USD,65909,65925,65904,65925,0.11831382,7799.8385835
1715810760,2024-05-15 22:06:00,BTC/USD,65954,65954,65899,65899,1.50013800,98857.594062
1715810700,2024-05-15 22:05:00,BTC/USD,65949,65964,65938,65957,0.48270831,31837.99200267
1715810640,2024-05-15 22:04:00,BTC/USD,65890,65946,65890,65946,0.09355791,6169.769932859999
1715810580,2024-05-15 22:03:00,BTC/USD,65935,65941,65923,65939,0.48887154,32235.70047606
1715810520,2024-05-15 22:02:00,BTC/USD,65902,65932,65895,65931,0.24991940,16477.435961400002
1715810460,2024-05-15 22:01:00,BTC/USD,65941,65957,65885,65912,2.40242493,158348.63198616
1715810400,2024-05-15 22:00:00,BTC/USD,65913,65976,65913,65937,0.30763589,20284.587678930002
1715810340,2024-05-15 21:59:00,BTC/USD,65907,65909,65889,65907,0.67261396,44329.968261719994
1715810280,2024-05-15 21:58:00,BTC/USD,65937,65949,65901,65909,0.87887450,57925.7394205
1715810220,2024-05-15 21:57:00,BTC/USD,65984,65984,65932,65940,1.98678916,131008.87721040001
1715810160,2024-05-15 21:56:00,BTC/USD,66016,66041,65970,65986,1.60040240,105604.15276639999
1715810100,2024-05-15 21:55:00,BTC/USD,65911,66000,65904,66000,1.96787581,129879.80346
1715810040,2024-05-15 21:54:00,BTC/USD,65900,65906,65891,65906,1.13162020,74580.56090119999
1715809980,2024-05-15 21:53:00,BTC/USD,65947,65947,65899,65899,1.13719389,74939.94015711
1715809920,2024-05-15 21:52:00,BTC/USD,65998,66000,65937,65963,1.86062405,122732.34421015
1715809860,2024-05-15 21:51:00,BTC/USD,66083,66083,66000,66000,3.97823355,262563.4143
1715809800,2024-05-15 21:50:00,BTC/USD,66179,66179,66100,66100,3.19788564,211380.240804
1715809740,2024-05-15 21:49:00,BTC/USD,66106,66231,66100,66191,7.36263088,487339.90057808004
1715809680,2024-05-15 21:48:00,BTC/USD,66079,66106,66079,66083,3.42584184,226389.90631272
1715809620,2024-05-15 21:47:00,BTC/USD,66038,66070,66037,66070,3.91349490,258564.608043
1715809560,2024-05-15 21:46:00,BTC/USD,66029,66049,66027,66039,3.35464727,221537.55106353
1715809500,2024-05-15 21:45:00,BTC/USD,66021,66033,66019,66030,3.74790963,247474.47286890002
1715809440,2024-05-15 21:44:00,BTC/USD,66067,66102,66032,66037,3.93692581,259982.76971497
1715809380,2024-05-15 21:43:00,BTC/USD,66020,66056,66020,66056,3.95748606,261415.69917936
1715809320,2024-05-15 21:42:00,BTC/USD,66069,66076,66017,66022,4.24537030,280287.8379466
1715809260,2024-05-15 21:41:00,BTC/USD,65997,66063,65995,66063,5.20195936,343657.04119968
1715809200,2024-05-15 21:40:00,BTC/USD,65985,66000,65985,65992,0.83015269,54783.43631848
1715809140,2024-05-15 21:39:00,BTC/USD,65950,65989,65945,65989,2.19302753,144715.69367717
1715809080,2024-05-15 21:38:00,BTC/USD,65928,65944,65927,65940,1.36316528,89887.1185632
1715809020,2024-05-15 21:37:00,BTC/USD,65984,65993,65933,65933,0.86044335,56731.611395550004
1715808960,2024-05-15 21:36:00,BTC/USD,65964,65995,65964,65995,0.11871363,7834.50601185
1715808900,2024-05-15 21:35:00,BTC/USD,65873,65963,65873,65963,1.14409182,75467.72872266
1715808840,2024-05-15 21:34:00,BTC/USD,65897,65899,65874,65874,0.46568636,30676.62327864
1715808780,2024-05-15 21:33:00,BTC/USD,65917,65917,65892,65892,0.89435177,58930.62682884
1715808720,2024-05-15 21:32:00,BTC/USD,65916,65920,65914,65918,0.60273541,39731.11275638
1715808660,2024-05-15 21:31:00,BTC/USD,65958,65958,65926,65926,0.93793099,61834.03844674
1715808600,2024-05-15 21:30:00,BTC/USD,65958,65962,65958,65960,0.87022210,57399.849716
1715808540,2024-05-15 21:29:00,BTC/USD,65961,65965,65957,65958,0.44115696,29097.83076768
1715808480,2024-05-15 21:28:00,BTC/USD,65937,65955,65936,65949,0.54479768,35928.86219832
1715808420,2024-05-15 21:27:00,BTC/USD,65924,65935,65922,65926,0.50802504,33492.058787040005
1715808360,2024-05-15 21:26:00,BTC/USD,65988,65989,65916,65925,0.57937306,38195.1689805
1715808300,2024-05-15 21:25:00,BTC/USD,65983,65995,65983,65995,0.52659710,34752.7756145
1715808240,2024-05-15 21:24:00,BTC/USD,65984,65993,65983,65993,1.30364566,86031.48804037999
1715808180,2024-05-15 21:23:00,BTC/USD,66017,66020,65979,65989,1.26665532,83585.31791148
1715808120,2024-05-15 21:22:00,BTC/USD,65967,66021,65967,66009,1.80853887,119379.84226983
1715808060,2024-05-15 21:21:00,BTC/USD,65955,65965,65955,65965,1.16044261,76548.59676865001
1715808000,2024-05-15 21:20:00,BTC/USD,65962,65969,65955,65956,2.24229230,147892.6309388
1715807940,2024-05-15 21:19:00,BTC/USD,65965,65975,65954,65971,0.86061004,56775.30494884
1715807880,2024-05-15 21:18:00,BTC/USD,65917,65964,65914,65964,0.51506645,33975.843307799994
1715807820,2024-05-15 21:17:00,BTC/USD,65882,65918,65881,65915,2.18097695,143759.09565925
1715807760,2024-05-15 21:16:00,BTC/USD,65902,65902,65877,65883,1.29092233,85049.83586739
1715807700,2024-05-15 21:15:00,BTC/USD,65903,65913,65901,65901,2.33814455,154086.06398955
1715807640,2024-05-15 21:14:00,BTC/USD,65912,65918,65904,65908,2.53951882,167374.60638856
1715807580,2024-05-15 21:13:00,BTC/USD,65897,65918,65897,65912,2.20218487,145150.40915144
1715807520,2024-05-15 21:12:00,BTC/USD,65859,65901,65856,65898,5.58223399,367858.05547302
1715807460,2024-05-15 21:11:00,BTC/USD,65871,65880,65860,65860,2.24300677,147724.4258722
1715807400,2024-05-15 21:10:00,BTC/USD,65845,65876,65844,65873,6.77322919,446172.92643287004
1715807340,2024-05-15 21:09:00,BTC/USD,65876,65877,65846,65849,2.85749476,188163.17245123998
1715807280,2024-05-15 21:08:00,BTC/USD,65853,65899,65852,65878,3.01538903,198647.79851834002
1715807220,2024-05-15 21:07:00,BTC/USD,65876,65877,65855,65864,3.40834257,224487.07503048
1715807160,2024-05-15 21:06:00,BTC/USD,65892,65898,65875,65875,2.10866432,138908.26208
1715807100,2024-05-15 21:05:00,BTC/USD,65919,65921,65867,65883,2.13119449,140409.48658467
1715807040,2024-05-15 21:04:00,BTC/USD,65914,65927,65911,65926,2.39336660,157785.0864716
1715806980,2024-05-15 21:03:00,BTC/USD,65967,65967,65906,65920,2.92912210,193087.728832
1715806920,2024-05-15 21:02:00,BTC/USD,65998,66018,65974,65977,2.90813528,191870.04136856002
1715806860,2024-05-15 21:01:00,BTC/USD,66016,66018,65994,66006,1.97130874,130118.20469244
1715806800,2024-05-15 21:00:00,BTC/USD,65990,66033,65990,66018,0.98111676,64771.36626168
1715806740,2024-05-15 20:59:00,BTC/USD,65986,65996,65974,65992,1.50957319,99619.75395448
1715806680,2024-05-15 20:58:00,BTC/USD,65880,65971,65880,65971,1.50944741,99579.75508511
1715806620,2024-05-15 20:57:00,BTC/USD,65866,65889,65855,65880,2.26401671,149153.4208548
1715806560,2024-05-15 20:56:00,BTC/USD,65882,65897,65849,65863,0.69364653,45685.64140539
1715806500,2024-05-15 20:55:00,BTC/USD,65858,65891,65851,65885,1.49735174,98653.0193899
1715806440,2024-05-15 20:54:00,BTC/USD,65873,65873,65850,65850,1.58994906,104698.145601
1715806380,2024-05-15 20:53:00,BTC/USD,65858,65888,65849,65874,1.90716622,125632.66757628
1715806320,2024-05-15 20:52:00,BTC/USD,65851,65891,65851,65857,2.05898881,135598.82606017
1715806260,2024-05-15 20:51:00,BTC/USD,65857,65864,65849,65851,1.79854331,118435.87550681
1715806200,2024-05-15 20:50:00,BTC/USD,65878,65878,65834,65857,0.82820993,54543.42136001
1715806140,2024-05-15 20:49:00,BTC/USD,65845,65886,65836,65886,1.23842423,81594.81881777999
1715806080,2024-05-15 20:48:00,BTC/USD,65847,65855,65817,65849,2.27418421,149752.75604429
1715806020,2024-05-15 20:47:00,BTC/USD,65890,65890,65847,65849,1.23961063,81627.12037487
1715805960,2024-05-15 20:46:00,BTC/USD,65900,65901,65885,65890,1.49672016,98618.89134239999
1715805900,2024-05-15 20:45:00,BTC/USD,65871,65893,65871,65893,0.46085523,30367.13367039
1715805840,2024-05-15 20:44:00,BTC/USD,65841,65861,65839,65845,1.93118771,127159.05476495
1715805780,2024-05-15 20:43:00,BTC/USD,65854,65861,65839,65840,1.15167473,75826.2642232
1715805720,2024-05-15 20:42:00,BTC/USD,65879,65887,65849,65864,1.06600279,70211.20776055999
1715805660,2024-05-15 20:41:00,BTC/USD,65903,65909,65873,65889,0.96187977,63377.29616553
1715805600,2024-05-15 20:40:00,BTC/USD,66059,66060,65824,65903,6.42185029,423219.19966187
1715805540,2024-05-15 20:39:00,BTC/USD,66045,66049,66045,66049,0.80938398,53459.00249502
1715805480,2024-05-15 20:38:00,BTC/USD,66019,66055,66019,66035,12.24290947,808460.5268514501
1715805420,2024-05-15 20:37:00,BTC/USD,65984,66042,65984,66015,1.39316654,91969.8891381
1715805360,2024-05-15 20:36:00,BTC/USD,66053,66053,65980,65985,1.50710057,99446.03111145
1715805300,2024-05-15 20:35:00,BTC/USD,66050,66050,66025,66047,3.04022996,200798.06816812
1715805240,2024-05-15 20:34:00,BTC/USD,66047,66069,66047,66053,1.28863546,85118.23803938
1715805180,2024-05-15 20:33:00,BTC/USD,66047,66047,66045,66047,0.20039005,13235.161632349998
1715805120,2024-05-15 20:32:00,BTC/USD,66024,66059,66021,66045,0.15461230,10211.3693535
1715805060,2024-05-15 20:31:00,BTC/USD,66002,66024,65966,66022,2.46733418,162898.33723196
1715805000,2024-05-15 20:30:00,BTC/USD,66070,66072,66001,66006,0.64212644,42384.197798639994
1715804940,2024-05-15 20:29:00,BTC/USD,66129,66130,66097,66097,3.43545298,227073.13561906
1715804880,2024-05-15 20:28:00,BTC/USD,66093,66129,66093,66129,2.08406288,137816.99419152
1715804820,2024-05-15 20:27:00,BTC/USD,66014,66103,66010,66089,1.96488511,129857.29203478999
1715804760,2024-05-15 20:26:00,BTC/USD,65973,66015,65973,66015,2.28128268,150598.8761202
1715804700,2024-05-15 20:25:00,BTC/USD,65940,65985,65940,65973,0.90450513,59672.91694149
1715804640,2024-05-15 20:24:00,BTC/USD,65958,65958,65931,65939,2.29091360,151060.5518704
1715804580,2024-05-15 20:23:00,BTC/USD,65935,65971,65933,65966,2.33605925,154100.4844855
1715804520,2024-05-15 20:22:00,BTC/USD,65911,65939,65891,65932,3.21156656,211745.00643392
1715804460,2024-05-15 20:21:00,BTC/USD,65844,65902,65844,65902,4.50790416,297079.89995232
1715804400,2024-05-15 20:20:00,BTC/USD,65847,65864,65838,65850,1.04993919,69138.4956615
1715804340,2024-05-15 20:19:00,BTC/USD,65883,65883,65841,65847,2.71807882,178977.33606054
1715804280,2024-05-15 20:18:00,BTC/USD,65824,65876,65823,65866,1.39647529,91980.24145114
1715804220,2024-05-15 20:17:00,BTC/USD,65825,65829,65824,65824,0.62650639,41239.15661536
1715804160,2024-05-15 20:16:00,BTC/USD,65839,65839,65816,65828,1.72287433,113413.37139524
1715804100,2024-05-15 20:15:00,BTC/USD,65866,65880,65836,65863,2.03860519,134268.65362897
1715804040,2024-05-15 20:14:00,BTC/USD,65872,65877,65863,65865,3.61955660,238402.095459
1715803980,2024-05-15 20:13:00,BTC/USD,65869,65885,65869,65875,5.08381445,334896.27689375
1715803920,2024-05-15 20:12:00,BTC/USD,65867,65896,65867,65869,6.14404516,404702.11064404
1715803860,2024-05-15 20:11:00,BTC/USD,65895,65900,65850,65866,1.05929162,69771.30184292
1715803800,2024-05-15 20:10:00,BTC/USD,65904,65927,65812,65887,63.28635122,4169747.82283214
1715803740,2024-05-15 20:09:00,BTC/USD,65915,65915,65885,65904,2.53547321,167097.82643184002
1715803680,2024-05-15 20:08:00,BTC/USD,65920,65943,65920,65928,1.29308778,85250.69115984
1715803620,2024-05-15 20:07:00,BTC/USD,65866,65910,65852,65904,3.25179257,214306.13753328
1715803560,2024-05-15 20:06:00,BTC/USD,65798,65878,65793,65878,13.05460472,860011.24974416
1715803500,2024-05-15 20:05:00,BTC/USD,65800,65887,65786,65797,60.26876140,3965503.6938358
1715803440,2024-05-15 20:04:00,BTC/USD,65881,65887,65801,65803,43.60229802,2869162.01661006
1715803380,2024-05-15 20:03:00,BTC/USD,65899,65922,65870,65889,2.69537666,177595.67275074
1715803320,2024-05-15 20:02:00,BTC/USD,65968,65973,65899,65915,4.96956681,327568.99628115
1715803260,2024-05-15 20:01:00,BTC/USD,66055,66055,65939,65971,6.29048574,414989.63475354004
1715803200,2024-05-15 20:00:00,BTC/USD,66083,66144,66040,66057,2.67354289,176606.22268473
1715803140,2024-05-15 19:59:00,BTC/USD,66000,66121,65998,66099,15.42890269,1019835.03890631
1715803080,2024-05-15 19:58:00,BTC/USD,65980,66034,65980,66000,6.00527346,396348.04835999996
1715803020,2024-05-15 19:57:00,BTC/USD,66002,66019,65947,65990,17.74874734,1171239.8369666
1715802960,2024-05-15 19:56:00,BTC/USD,66002,66037,66002,66002,11.14328002,735478.76788004
1715802900,2024-05-15 19:55:00,BTC/USD,66133,66133,66002,66002,12.65171513,835038.50201026
1715802840,2024-05-15 19:54:00,BTC/USD,66113,66143,66104,66126,2.01287839,133103.59641714
1715802780,2024-05-15 19:53:00,BTC/USD,66117,66117,66058,66113,2.11068211,139543.52633843
1715802720,2024-05-15 19:52:00,BTC/USD,66107,66173,66107,66115,0.94954342,62779.0632133
1715802660,2024-05-15 19:51:00,BTC/USD,66048,66128,66048,66107,0.80404299,53152.86993993
1715802600,2024-05-15 19:50:00,BTC/USD,66034,66047,66006,66044,2.14896990,141926.5680756
1715802540,2024-05-15 19:49:00,BTC/USD,66139,66139,66035,66035,1.28451844,84823.1751854
1715802480,2024-05-15 19:48:00,BTC/USD,66156,66184,66140,66140,2.62717211,173761.1633554
1715802420,2024-05-15 19:47:00,BTC/USD,66214,66214,66151,66152,1.83690832,121515.15918464
1715802360,2024-05-15 19:46:00,BTC/USD,66235,66300,66223,66231,1.11813362,74055.10778622
1715802300,2024-05-15 19:45:00,BTC/USD,66436,66454,66230,66232,1.62213207,107437.05126024
1715802240,2024-05-15 19:44:00,BTC/USD,66376,66461,66376,66442,17.01299305,1130377.2842281
1715802180,2024-05-15 19:43:00,BTC/USD,66357,66407,66354,66389,2.73126891,181326.21166598998
1715802120,2024-05-15 19:42:00,BTC/USD,66301,66385,66287,66362,1.45185443,96347.96368366
1715802060,2024-05-15 19:41:00,BTC/USD,66329,66379,66257,66294,1.61099791,106799.49544554
1715802000,2024-05-15 19:40:00,BTC/USD,66116,66350,66097,66342,25.55026827,1695055.89756834
1715801940,2024-05-15 19:39:00,BTC/USD,66059,66128,66045,66128,5.77057979,381596.90035312
1715801880,2024-05-15 19:38:00,BTC/USD,66069,66073,66043,66069,0.39956947,26399.155313429997
1715801820,2024-05-15 19:37:00,BTC/USD,66026,66068,66022,66068,2.14618032,141793.84138176
1715801760,2024-05-15 19:36:00,BTC/USD,66024,66046,66023,66040,1.67255187,110455.3254948
1715801700,2024-05-15 19:35:00,BTC/USD,66021,66033,66018,66019,1.37441260,90737.3454394
1715801640,2024-05-15 19:34:00,BTC/USD,65985,66044,65947,66044,2.08835749,137923.48206956
1715801580,2024-05-15 19:33:00,BTC/USD,66015,66015,65985,65992,0.67076879,44265.37398968
1715801520,2024-05-15 19:32:00,BTC/USD,66030,66030,66000,66014,0.11933692,7877.90743688
1715801460,2024-05-15 19:31:00,BTC/USD,65995,66030,65985,66005,0.11877724,7839.8917262
1715801400,2024-05-15 19:30:00,BTC/USD,65965,65980,65928,65980,0.49357770,32566.256646
1715801340,2024-05-15 19:29:00,BTC/USD,66014,66029,65952,65963,3.04690621,200983.07433023
1715801280,2024-05-15 19:28:00,BTC/USD,66020,66034,66014,66014,0.34289420,22635.817718799997
1715801220,2024-05-15 19:27:00,BTC/USD,66019,66023,66019,66023,0.09567347,6316.6495098099995
1715801160,2024-05-15 19:26:00,BTC/USD,66018,66049,66011,66025,0.14809643,9778.06679075
1715801100,2024-05-15 19:25:00,BTC/USD,66001,66001,65926,65974,0.89310883,58921.961950419995
1715801040,2024-05-15 19:24:00,BTC/USD,66036,66057,65953,65991,6.02685189,397717.98307298997
1715800980,2024-05-15 19:23:00,BTC/USD,65957,66070,65948,66070,4.25791537,281320.4684959
1715800920,2024-05-15 19:22:00,BTC/USD,65937,65954,65914,65917,5.30393027,349619.17160759005
1715800860,2024-05-15 19:21:00,BTC/USD,65812,65943,65812,65943,13.45668324,887374.06289532
1715800800,2024-05-15 19:20:00,BTC/USD,65800,65812,65736,65812,3.74930378,246749.18036936
1715800740,2024-05-15 19:19:00,BTC/USD,65733,65806,65733,65796,2.66818306,175555.77261576
1715800680,2024-05-15 19:18:00,BTC/USD,65676,65752,65676,65736,14.80409011,973161.6674709601
1715800620,2024-05-15 19:17:00,BTC/USD,65651,65691,65641,65681,6.31100933,414513.40380373003
1715800560,2024-05-15 19:16:00,BTC/USD,65648,65693,65631,65650,8.58612870,563679.349155
1715800500,2024-05-15 19:15:00,BTC/USD,65671,65707,65598,65635,10.57984544,694408.1554544
1715800440,2024-05-15 19:14:00,BTC/USD,65668,65686,65658,65662,3.96992511,260673.22257282
1715800380,2024-05-15 19:13:00,BTC/USD,65691,65721,65650,65676,3.95067024,259464.21868224
1715800320,2024-05-15 19:12:00,BTC/USD,65600,65810,65599,65691,57.22159456,3758943.76824096
1715800260,2024-05-15 19:11:00,BTC/USD,65578,65635,65577,65600,2.64387006,173437.875936
1715800200,2024-05-15 19:10:00,BTC/USD,65477,65520,65473,65520,3.13682239,205524.60299279998
1715800140,2024-05-15 19:09:00,BTC/USD,65431,65485,65431,65480,1.89362586,123994.6213128
1715800080,2024-05-15 19:08:00,BTC/USD,65386,65457,65376,65443,0.56490623,36969.15840989
1715800020,2024-05-15 19:07:00,BTC/USD,65358,65392,65351,65392,1.36456441,89231.59589872
1715799960,2024-05-15 19:06:00,BTC/USD,65476,65488,65341,65378,9.45496883,618146.95216774
1715799900,2024-05-15 19:05:00,BTC/USD,65515,65541,65445,65470,10.92193726,715059.2324122
1715799840,2024-05-15 19:04:00,BTC/USD,65556,65617,65524,65525,9.15531317,599901.89546425
1715799780,2024-05-15 19:03:00,BTC/USD,65659,65659,65561,65561,7.92891172,519827.38127492
1715799720,2024-05-15 19:02:00,BTC/USD,65782,65793,65659,65659,12.18885335,800307.9221076501
1715799660,2024-05-15 19:01:00,BTC/USD,65779,65797,65740,65776,3.30626366,217472.79850016
1715799600,2024-05-15 19:00:00,BTC/USD,65765,65830,65740,65780,8.07389796,531101.0078088
1715799540,2024-05-15 18:59:00,BTC/USD,65799,65810,65741,65752,48.20662355,3169681.9116596
1715799480,2024-05-15 18:58:00,BTC/USD,65682,65867,65682,65799,9.15296825,602256.15788175
1715799420,2024-05-15 18:57:00,BTC/USD,65515,65776,65515,65700,19.15924369,1258762.310433
1715799360,2024-05-15 18:56:00,BTC/USD,65528,65568,65515,65544,0.73857912,48409.429841280005
1715799300,2024-05-15 18:55:00,BTC/USD,65464,65532,65464,65516,9.37552085,614246.6240085999
1715799240,2024-05-15 18:54:00,BTC/USD,65425,65509,65425,65464,13.54152933,886482.67605912
1715799180,2024-05-15 18:53:00,BTC/USD,65347,65381,65278,65381,7.45987749,487734.25017369003
1715799120,2024-05-15 18:52:00,BTC/USD,65397,65397,65348,65348,3.88238658,253706.19822984
1715799060,2024-05-15 18:51:00,BTC/USD,65406,65410,65374,65398,5.03510658,329285.90011884
1715799000,2024-05-15 18:50:00,BTC/USD,65322,65424,65322,65407,6.39981802,418592.89723413996
1715798940,2024-05-15 18:49:00,BTC/USD,65289,65327,65289,65310,5.48096885,357962.0755935
1715798880,2024-05-15 18:48:00,BTC/USD,65338,65338,65271,65278,5.22514761,341087.18568557996
1715798820,2024-05-15 18:47:00,BTC/USD,65421,65421,65376,65376,20.89137169,1365794.31560544
1715798760,2024-05-15 18:46:00,BTC/USD,65484,65484,65409,65412,1.43424466,93816.81169992
1715798700,2024-05-15 18:45:00,BTC/USD,65518,65535,65489,65499,9.18817772,601816.4524822801
1715798640,2024-05-15 18:44:00,BTC/USD,65535,65536,65496,65504,1.43585748,94054.40836992
1715798580,2024-05-15 18:43:00,BTC/USD,65474,65532,65457,65518,1.29665689,84954.36611902
1715798520,2024-05-15 18:42:00,BTC/USD,65418,65473,65392,65473,0.75787849,49620.57837577
1715798460,2024-05-15 18:41:00,BTC/USD,65540,65540,65417,65417,0.71654755,46874.39107835
1715798400,2024-05-15 18:40:00,BTC/USD,65481,65563,65481,65543,10.77567459,706270.0396523699
1715798340,2024-05-15 18:39:00,BTC/USD,65401,65478,65401,65478,8.74900555,572867.3854028999
1715798280,2024-05-15 18:38:00,BTC/USD,65395,65408,65376,65392,3.72444682,243549.02645344
1715798220,2024-05-15 18:37:00,BTC/USD,65422,65430,65412,65412,2.73351694,178804.81007928
1715798160,2024-05-15 18:36:00,BTC/USD,65373,65432,65361,65422,5.93107815,388022.99472930003
1715798100,2024-05-15 18:35:00,BTC/USD,65437,65449,65366,65380,3.13859420,205201.288796
1715798040,2024-05-15 18:34:00,BTC/USD,65426,65447,65418,65427,5.67598366,371362.58292282
1715797980,2024-05-15 18:33:00,BTC/USD,65422,65429,65404,65429,3.82678062,250382.42918598
1715797920,2024-05-15 18:32:00,BTC/USD,65402,65431,65396,65423,4.36309165,285446.54501795
1715797860,2024-05-15 18:31:00,BTC/USD,65413,65434,65391,65394,2.32626225,152123.59357650002
1715797800,2024-05-15 18:30:00,BTC/USD,65398,65417,65365,65407,5.06900652,331548.50945364
1715797740,2024-05-15 18:29:00,BTC/USD,65395,65423,65387,65387,3.34673612,218833.03467844002
1715797680,2024-05-15 18:28:00,BTC/USD,65393,65412,65374,65398,3.05513258,199799.56046684
1715797620,2024-05-15 18:27:00,BTC/USD,65401,65403,65368,65403,3.12776346,204565.11357438
1715797560,2024-05-15 18:26:00,BTC/USD,65376,65414,65376,65407,2.64289749,172863.99612843
1715797500,2024-05-15 18:25:00,BTC/USD,65283,65391,65279,65391,3.52449235,230470.07925885
1715797440,2024-05-15 18:24:00,BTC/USD,65330,65331,65282,65284,6.88329170,449368.8153428
1715797380,2024-05-15 18:23:00,BTC/USD,65317,65343,65317,65331,2.69331846,175957.18831026
1715797320,2024-05-15 18:22:00,BTC/USD,65315,65347,65284,65317,4.39399299,287002.44012783
1715797260,2024-05-15 18:21:00,BTC/USD,65310,65349,65303,65316,7.11328896,464611.58171136
1715797200,2024-05-15 18:20:00,BTC/USD,65298,65339,65295,65331,3.51520472,229651.83956231998
1715797140,2024-05-15 18:19:00,BTC/USD,65249,65364,65249,65298,20.99416874,1370877.23038452
1715797080,2024-05-15 18:18:00,BTC/USD,65232,65244,65223,65244,1.19765567,78139.84653348
1715797020,2024-05-15 18:17:00,BTC/USD,65177,65218,65120,65208,2.33164207,152041.71610056
1715796960,2024-05-15 18:16:00,BTC/USD,65222,65222,65162,65185,8.15099850,531322.8372225
1715796900,2024-05-15 18:15:00,BTC/USD,65249,65254,65220,65222,11.65789155,760351.0026741
1715796840,2024-05-15 18:14:00,BTC/USD,65193,65249,65161,65249,3.59367999,234484.02566751
1715796780,2024-05-15 18:13:00,BTC/USD,65161,65254,65161,65202,15.01029615,978701.3295723
1715796720,2024-05-15 18:12:00,BTC/USD,65127,65161,65127,65161,1.80175084,117403.88648524
1715796660,2024-05-15 18:11:00,BTC/USD,65132,65136,65131,65131,0.44144952,28752.048687119997
1715796600,2024-05-15 18:10:00,BTC/USD,65047,65162,65047,65149,5.09593752,331995.23349048
1715796540,2024-05-15 18:09:00,BTC/USD,65047,65056,65043,65047,1.47303647,95816.60326409001
1715796480,2024-05-15 18:08:00,BTC/USD,65039,65064,65017,65059,4.52096403,294129.39882777
1715796420,2024-05-15 18:07:00,BTC/USD,65051,65092,65046,65046,3.65906331,238007.43206226
1715796360,2024-05-15 18:06:00,BTC/USD,65048,65073,65048,65052,3.69926703,240644.71883556
1715796300,2024-05-15 18:05:00,BTC/USD,65038,65058,65025,65046,1.10131724,71636.28119303999
1715796240,2024-05-15 18:04:00,BTC/USD,65050,65050,65019,65036,0.66125472,43005.36196992
1715796180,2024-05-15 18:03:00,BTC/USD,65075,65075,65047,65051,0.53550697,34835.263905470005
1715796120,2024-05-15 18:02:00,BTC/USD,65107,65119,65078,65078,0.21936834,14276.05283052
1715796060,2024-05-15 18:01:00,BTC/USD,65071,65112,65070,65112,0.34269650,22313.654508
1715796000,2024-05-15 18:00:00,BTC/USD,65099,65109,65041,65087,10.83219850,705035.3037695
1715795940,2024-05-15 17:59:00,BTC/USD,65160,65175,65125,65125,2.32039770,151115.9002125
1715795880,2024-05-15 17:58:00,BTC/USD,65142,65145,65125,65141,0.09401567,6124.2747594699995
1715795820,2024-05-15 17:57:00,BTC/USD,65159,65160,65159,65159,1.02065931,66505.13998029001
1715795760,2024-05-15 17:56:00,BTC/USD,65144,65160,65132,65141,0.66352127,43222.43904907
1715795700,2024-05-15 17:55:00,BTC/USD,65122,65159,65117,65128,1.19200125,77632.65741
1715795640,2024-05-15 17:54:00,BTC/USD,65098,65126,65098,65125,2.17729301,141796.20727625
1715795580,2024-05-15 17:53:00,BTC/USD,65072,65124,65065,65098,3.32556709,216487.76642482
1715795520,2024-05-15 17:52:00,BTC/USD,65026,65072,65026,65072,4.95872459,322674.12652048003
1715795460,2024-05-15 17:51:00,BTC/USD,65045,65069,65022,65022,4.26387800,277245.875316
1715795400,2024-05-15 17:50:00,BTC/USD,65013,65045,65012,65035,2.74006530,178200.1467855
1715795340,2024-05-15 17:49:00,BTC/USD,65041,65041,65000,65013,1.16844292,75963.97955796
1715795280,2024-05-15 17:48:00,BTC/USD,65018,65049,65018,65041,1.08255708,70410.59504028
1715795220,2024-05-15 17:47:00,BTC/USD,65027,65031,65017,65019,1.44645483,94047.04659176999
1715795160,2024-05-15 17:46:00,BTC/USD,65004,65029,65004,65017,1.03997510,67616.06107669999
1715795100,2024-05-15 17:45:00,BTC/USD,65136,65145,64983,64992,3.95744486,257202.25634112
1715795040,2024-05-15 17:44:00,BTC/USD,65147,65158,65137,65139,1.52250024,99174.14313336
1715794980,2024-05-15 17:43:00,BTC/USD,65095,65127,65093,65124,1.21664689,79232.91206436
1715794920,2024-05-15 17:42:00,BTC/USD,65078,65078,65039,65045,2.44164639,158816.88943754998
1715794860,2024-05-15 17:41:00,BTC/USD,65144,65149,65078,65078,11.49581834,748124.86593052
1715794800,2024-05-15 17:40:00,BTC/USD,65106,65155,65103,65149,16.71036375,1088663.48794875
1715794740,2024-05-15 17:39:00,BTC/USD,65150,65150,65067,65098,2.83667414,184661.81316572
1715794680,2024-05-15 17:38:00,BTC/USD,65106,65152,65106,65150,2.89142219,188376.1556785
1715794620,2024-05-15 17:37:00,BTC/USD,65036,65074,65036,65071,2.40163172,156276.57765212
1715794560,2024-05-15 17:36:00,BTC/USD,65009,65053,64990,65038,3.59424522,233762.52061836
1715794500,2024-05-15 17:35:00,BTC/USD,65000,65015,65000,65010,1.26144304,82006.41203040001
1715794440,2024-05-15 17:34:00,BTC/USD,65026,65041,65000,65005,1.62081891,105361.33324455
1715794380,2024-05-15 17:33:00,BTC/USD,65080,65080,65014,65041,4.30822451,280211.23035490996
1715794320,2024-05-15 17:32:00,BTC/USD,65066,65119,65066,65089,4.93908713,321480.24220457
1715794260,2024-05-15 17:31:00,BTC/USD,65046,65069,65033,65062,2.47793044,161219.11028728003
1715794200,2024-05-15 17:30:00,BTC/USD,65090,65090,65046,65046,2.65563430,172738.3886778
1715794140,2024-05-15 17:29:00,BTC/USD,65024,65093,65024,65090,0.44855567,29196.4885603
1715794080,2024-05-15 17:28:00,BTC/USD,64980,65032,64980,65028,0.32555460,21170.1645288
1715794020,2024-05-15 17:27:00,BTC/USD,64961,64980,64960,64961,1.44889469,94121.64795709
1715793960,2024-05-15 17:26:00,BTC/USD,64958,64961,64957,64961,0.48696516,31633.74375876
1715793900,2024-05-15 17:25:00,BTC/USD,64933,64956,64932,64955,1.76410302,114587.31166410001
1715793840,2024-05-15 17:24:00,BTC/USD,64898,64942,64890,64925,0.69763640,45294.04327
1715793780,2024-05-15 17:23:00,BTC/USD,64879,64897,64871,64897,0.15829409,10272.81155873
1715793720,2024-05-15 17:22:00,BTC/USD,64889,64889,64827,64858,1.72980732,112191.84316055999
1715793660,2024-05-15 17:21:00,BTC/USD,64889,64911,64888,64889,0.53824825,34926.390694249996
1715793600,2024-05-15 17:20:00,BTC/USD,64829,64884,64829,64884,0.94916798,61585.81521432
1715793540,2024-05-15 17:19:00,BTC/USD,64886,64886,64862,64862,1.71346868,111139.00552216
1715793480,2024-05-15 17:18:00,BTC/USD,64899,64899,64826,64894,0.86432382,56089.42997508
1715793420,2024-05-15 17:17:00,BTC/USD,64958,64961,64913,64913,1.30233913,84538.73994569
1715793360,2024-05-15 17:16:00,BTC/USD,64987,64990,64935,64935,1.56794791,101814.69753585
1715793300,2024-05-15 17:15:00,BTC/USD,65014,65018,64984,64986,3.95493044,257015.10957384
1715793240,2024-05-15 17:14:00,BTC/USD,65021,65021,65010,65014,2.46570009,160305.02565126
1715793180,2024-05-15 17:13:00,BTC/USD,64973,65022,64951,65016,3.42305335,222553.2366036
1715793120,2024-05-15 17:12:00,BTC/USD,64971,64981,64971,64974,2.68406213,174394.25283462
1715793060,2024-05-15 17:11:00,BTC/USD,64986,64986,64958,64965,2.04957182,133150.43328630002
1715793000,2024-05-15 17:10:00,BTC/USD,64963,64996,64949,64984,2.20968157,143593.94714488
1715792940,2024-05-15 17:09:00,BTC/USD,64965,64973,64956,64961,0.95565663,62080.41034143
1715792880,2024-05-15 17:08:00,BTC/USD,64974,64978,64948,64969,1.40516889,91292.41761440999
1715792820,2024-05-15 17:07:00,BTC/USD,64945,64994,64945,64983,1.59273119,103500.45091977001
1715792760,2024-05-15 17:06:00,BTC/USD,64943,64962,64941,64962,1.12518622,73094.34722364
1715792700,2024-05-15 17:05:00,BTC/USD,64950,64961,64934,64961,2.11009625,137073.96249625
1715792640,2024-05-15 17:04:00,BTC/USD,64955,64980,64922,64972,2.71751929,176562.66330987998
1715792580,2024-05-15 17:03:00,BTC/USD,64926,64948,64915,64926,1.90852875,123913.13762250001
1715792520,2024-05-15 17:02:00,BTC/USD,64872,64927,64872,64911,0.67275912,43669.46723832
1715792460,2024-05-15 17:01:00,BTC/USD,64811,64919,64811,64896,1.52890179,99219.61056383999
1715792400,2024-05-15 17:00:00,BTC/USD,64807,64845,64807,64815,1.14657644,74315.3519586
1715792340,2024-05-15 16:59:00,BTC/USD,64822,64827,64792,64792,0.74799472,48464.07389824
1715792280,2024-05-15 16:58:00,BTC/USD,64809,64825,64796,64825,0.20968184,13592.625278000001
1715792220,2024-05-15 16:57:00,BTC/USD,64822,64826,64800,64826,0.06155434,3990.32164484
1715792160,2024-05-15 16:56:00,BTC/USD,64815,64831,64805,64808,0.33691795,21834.978503600003
1715792100,2024-05-15 16:55:00,BTC/USD,64823,64862,64808,64817,0.74295265,48155.96191505
1715792040,2024-05-15 16:54:00,BTC/USD,64833,64856,64823,64826,0.15289691,9911.69508766
1715791980,2024-05-15 16:53:00,BTC/USD,64875,64899,64841,64864,0.22708000,14729.31712
1715791920,2024-05-15 16:52:00,BTC/USD,64869,64885,64841,64862,0.13468348,8735.83987976
1715791860,2024-05-15 16:51:00,BTC/USD,64901,64916,64869,64875,0.76446441,49594.62859875
1715791800,2024-05-15 16:50:00,BTC/USD,64947,64957,64903,64903,0.19790079,12844.35497337
1715791740,2024-05-15 16:49:00,BTC/USD,65059,65066,64958,64958,1.71018880,111090.4440704
1715791680,2024-05-15 16:48:00,BTC/USD,65007,65098,65007,65055,1.70663014,111024.8237577
1715791620,2024-05-15 16:47:00,BTC/USD,65032,65051,65009,65009,2.97302571,193273.42838139
1715791560,2024-05-15 16:46:00,BTC/USD,65014,65042,65014,65040,3.07412431,199941.0451224
1715791500,2024-05-15 16:45:00,BTC/USD,64932,65000,64932,64992,2.32770878,151282.44902976
1715791440,2024-05-15 16:44:00,BTC/USD,64938,64955,64887,64938,12.36721432,803102.1635121601
1715791380,2024-05-15 16:43:00,BTC/USD,64924,64965,64922,64939,1.01898241,66171.69872299
1715791320,2024-05-15 16:42:00,BTC/USD,64983,64983,64916,64916,1.13426553,73631.98114548
1715791260,2024-05-15 16:41:00,BTC/USD,64928,64981,64928,64981,0.93658428,60860.183098680005
1715791200,2024-05-15 16:40:00,BTC/USD,64912,64944,64903,64934,1.06939909,69440.36051006001
1715791140,2024-05-15 16:39:00,BTC/USD,64872,64921,64843,64912,0.87829365,57011.797408800005
1715791080,2024-05-15 16:38:00,BTC/USD,64847,64881,64830,64871,0.01812503,1175.78882113
1715791020,2024-05-15 16:37:00,BTC/USD,64801,64835,64792,64827,0.10887858,7058.27170566
1715790960,2024-05-15 16:36:00,BTC/USD,64893,64893,64792,64802,0.94400219,61173.22991638
1715790900,2024-05-15 16:35:00,BTC/USD,64831,64943,64831,64881,0.73544620,47716.484902200005
1715790840,2024-05-15 16:34:00,BTC/USD,64884,64884,64825,64825,0.27288593,17689.83041225
1715790780,2024-05-15 16:33:00,BTC/USD,64897,64919,64869,64884,1.05477813,68438.22418692001
1715790720,2024-05-15 16:32:00,BTC/USD,64937,64937,64886,64904,0.96507367,62637.14147768
1715790660,2024-05-15 16:31:00,BTC/USD,64863,64908,64827,64908,2.95597691,191866.54927428
1715790600,2024-05-15 16:30:00,BTC/USD,64860,64869,64827,64864,5.24769515,340386.4982096
1715790540,2024-05-15 16:29:00,BTC/USD,64794,64883,64794,64861,6.31597550,409660.4869055
1715790480,2024-05-15 16:28:00,BTC/USD,64828,64847,64793,64794,11.01215478,713521.5568153199
1715790420,2024-05-15 16:27:00,BTC/USD,64804,64887,64804,64832,9.32350595,604461.5377504
1715790360,2024-05-15 16:26:00,BTC/USD,64828,64831,64793,64798,5.62811291,364690.46034218
1715790300,2024-05-15 16:25:00,BTC/USD,64821,64856,64821,64829,0.75158005,48724.18306145001
1715790240,2024-05-15 16:24:00,BTC/USD,64869,64869,64812,64842,1.08245012,70188.23068104
1715790180,2024-05-15 16:23:00,BTC/USD,64915,64915,64864,64870,0.09101686,5904.2637082
1715790120,2024-05-15 16:22:00,BTC/USD,65013,65014,64936,64938,0.98262673,63809.814592740004
1715790060,2024-05-15 16:21:00,BTC/USD,64985,65025,64968,64968,0.51316175,33339.092573999995
1715790000,2024-05-15 16:20:00,BTC/USD,64917,65023,64915,64995,0.29990020,19492.013499
1715789940,2024-05-15 16:19:00,BTC/USD,64899,64924,64866,64918,5.66449524,367727.70199032
1715789880,2024-05-15 16:18:00,BTC/USD,64900,64934,64855,64922,7.70580278,500276.12808316
1715789820,2024-05-15 16:17:00,BTC/USD,64939,64970,64899,64899,8.42577017,546824.05826283
1715789760,2024-05-15 16:16:00,BTC/USD,64994,64994,64892,64950,9.71291176,630853.618812
1715789700,2024-05-15 16:15:00,BTC/USD,65054,65144,65011,65011,12.78281250,831023.4234375
1715789640,2024-05-15 16:14:00,BTC/USD,65050,65074,65033,65068,4.50614506,293205.84676408
1715789580,2024-05-15 16:13:00,BTC/USD,65043,65062,65027,65062,3.30932577,215311.35324774001
1715789520,2024-05-15 16:12:00,BTC/USD,65066,65088,65012,65023,5.14571581,334589.87911363
1715789460,2024-05-15 16:11:00,BTC/USD,65047,65087,65030,65066,7.45263564,484913.19055223995
1715789400,2024-05-15 16:10:00,BTC/USD,64968,65063,64960,65048,17.51617296,1139392.01870208
1715789340,2024-05-15 16:09:00,BTC/USD,64938,64993,64922,64993,4.72763132,307262.94238076004
1715789280,2024-05-15 16:08:00,BTC/USD,64897,64948,64897,64948,4.52038868,293590.20398864
1715789220,2024-05-15 16:07:00,BTC/USD,64884,64898,64861,64897,4.95156034,321341.41138498
1715789160,2024-05-15 16:06:00,BTC/USD,64864,64913,64847,64885,2.17086943,140856.86296555
1715789100,2024-05-15 16:05:00,BTC/USD,64767,64849,64761,64849,3.16496116,205244.56626484
1715789040,2024-05-15 16:04:00,BTC/USD,64752,64781,64740,64775,3.45010408,223480.491782
1715788980,2024-05-15 16:03:00,BTC/USD,64764,64788,64745,64752,2.95583743,191396.38526736
1715788920,2024-05-15 16:02:00,BTC/USD,64789,64789,64745,64756,2.36606873,153217.14667987998
1715788860,2024-05-15 16:01:00,BTC/USD,64799,64844,64796,64803,3.27981012,212541.53520636001
1715788800,2024-05-15 16:00:00,BTC/USD,64733,64815,64733,64781,4.58269532,296871.58552492
1715788740,2024-05-15 15:59:00,BTC/USD,64701,64745,64701,64745,0.70336553,45539.40123985
1715788680,2024-05-15 15:58:00,BTC/USD,64641,64719,64641,64719,0.00476000,308.06244000000004
1715788620,2024-05-15 15:57:00,BTC/USD,64687,64696,64631,64631,0.34062436,22014.893011160002
1715788560,2024-05-15 15:56:00,BTC/USD,64773,64773,64692,64707,0.22677100,14673.671097
1715788500,2024-05-15 15:55:00,BTC/USD,64826,64826,64768,64768,1.09941142,71206.67885056
1715788440,2024-05-15 15:54:00,BTC/USD,64790,64803,64768,64787,6.48222572,419963.95772164
1715788380,2024-05-15 15:53:00,BTC/USD,64784,64796,64768,64787,0.70036103,45374.290050610005
1715788320,2024-05-15 15:52:00,BTC/USD,64811,64842,64783,64784,0.51267967,33213.43974128
1715788260,2024-05-15 15:51:00,BTC/USD,64778,64791,64758,64791,0.32297975,20926.18098225
1715788200,2024-05-15 15:50:00,BTC/USD,64760,64844,64760,64778,0.30710673,19893.75975594
1715788140,2024-05-15 15:49:00,BTC/USD,64683,64774,64681,64774,0.21958284,14223.25887816
1715788080,2024-05-15 15:48:00,BTC/USD,64737,64737,64683,64689,0.15105036,9771.29673804
1715788020,2024-05-15 15:47:00,BTC/USD,64721,64780,64717,64743,0.56900380,36839.013023399995
1715787960,2024-05-15 15:46:00,BTC/USD,64692,64703,64679,64700,0.46070839,29807.832833
1715787900,2024-05-15 15:45:00,BTC/USD,64736,64736,64691,64694,0.37681995,24377.989845300002
1715787840,2024-05-15 15:44:00,BTC/USD,64734,64734,64694,64696,0.35291913,22832.45603448
1715787780,2024-05-15 15:43:00,BTC/USD,64696,64743,64696,64724,0.13876970,8981.7300628
1715787720,2024-05-15 15:42:00,BTC/USD,64745,64782,64679,64679,3.31172632,214199.14665128
1715787660,2024-05-15 15:41:00,BTC/USD,64737,64760,64736,64741,2.55384342,165338.37685422003
1715787600,2024-05-15 15:40:00,BTC/USD,64779,64779,64720,64752,2.24777880,145548.1728576
1715787540,2024-05-15 15:39:00,BTC/USD,64791,64806,64781,64781,3.59758425,233055.10529925002
1715787480,2024-05-15 15:38:00,BTC/USD,64873,64873,64797,64809,0.87021061,56397.47942349
1715787420,2024-05-15 15:37:00,BTC/USD,64864,64865,64852,64864,0.03214153,2084.82820192
1715787360,2024-05-15 15:36:00,BTC/USD,64842,64930,64842,64864,0.07870759,5105.2891177599995
1715787300,2024-05-15 15:35:00,BTC/USD,64985,64990,64888,64898,0.76612860,49720.2138828
1715787240,2024-05-15 15:34:00,BTC/USD,65032,65032,64968,64968,1.68689319,109594.07676791999
1715787180,2024-05-15 15:33:00,BTC/USD,65027,65097,65024,65024,12.75979342,829692.8073420799
1715787120,2024-05-15 15:32:00,BTC/USD,64948,65055,64948,65027,1.38298454,89931.33568258
1715787060,2024-05-15 15:31:00,BTC/USD,65003,65037,64957,64970,0.41917135,27233.5626095
1715787000,2024-05-15 15:30:00,BTC/USD,64980,65042,64980,65003,0.14075233,9149.32370699
1715786940,2024-05-15 15:29:00,BTC/USD,64875,64938,64875,64938,0.31219314,20273.19812532
1715786880,2024-05-15 15:28:00,BTC/USD,64836,64950,64836,64897,1.45492301,94420.13857997
1715786820,2024-05-15 15:27:00,BTC/USD,64849,64862,64823,64823,0.44044892,28551.220341160002
1715786760,2024-05-15 15:26:00,BTC/USD,64872,64872,64832,64854,0.31028563,20123.264248019997
1715786700,2024-05-15 15:25:00,BTC/USD,64832,64974,64828,64876,3.21804316,208773.76804816
1715786640,2024-05-15 15:24:00,BTC/USD,65057,65058,64874,64875,13.40466030,869627.3369625
1715786580,2024-05-15 15:23:00,BTC/USD,64867,65065,64867,65058,19.86760944,1292546.93494752
1715786520,2024-05-15 15:22:00,BTC/USD,65005,65023,64865,64865,81.11208128,5261335.1522272
1715786460,2024-05-15 15:21:00,BTC/USD,65004,65066,65004,65005,27.32162773,1776042.41058865
1715786400,2024-05-15 15:20:00,BTC/USD,64962,65039,64949,65019,7.82578373,508824.63234087004
1715786340,2024-05-15 15:19:00,BTC/USD,64871,64972,64871,64970,10.50108725,682255.6386325
1715786280,2024-05-15 15:18:00,BTC/USD,64870,64902,64804,64879,11.40887325,740196.28758675
1715786220,2024-05-15 15:17:00,BTC/USD,64743,64863,64713,64863,13.76221177,892658.34203751
1715786160,2024-05-15 15:16:00,BTC/USD,64837,64837,64732,64742,17.13735187,1109506.43476754
1715786100,2024-05-15 15:15:00,BTC/USD,64900,64902,64821,64833,17.42285933,1129576.2389418902
1715786040,2024-05-15 15:14:00,BTC/USD,64853,64911,64816,64911,9.15496332,594257.8240645201
1715785980,2024-05-15 15:13:00,BTC/USD,64632,64905,64632,64868,59.00692811,3827661.4126394796
1715785920,2024-05-15 15:12:00,BTC/USD,64574,64638,64557,64622,2.11137201,136441.08203022002
1715785860,2024-05-15 15:11:00,BTC/USD,64570,64596,64549,64552,4.07780112,263230.21789824
1715785800,2024-05-15 15:10:00,BTC/USD,64552,64579,64541,64570,3.07352770,198457.683589
1715785740,2024-05-15 15:09:00,BTC/USD,64579,64596,64552,64558,4.21051870,271822.6662346
1715785680,2024-05-15 15:08:00,BTC/USD,64555,64595,64555,64562,4.14019721,267299.41227202
1715785620,2024-05-15 15:07:00,BTC/USD,64507,64571,64464,64562,7.74433661,499989.86021482
1715785560,2024-05-15 15:06:00,BTC/USD,64559,64559,64507,64507,6.83990025,441221.44542675
1715785500,2024-05-15 15:05:00,BTC/USD,64538,64589,64515,64566,0.76938252,49675.951786319994
1715785440,2024-05-15 15:04:00,BTC/USD,64538,64538,64470,64531,4.09655951,264355.08173981
1715785380,2024-05-15 15:03:00,BTC/USD,64433,64531,64433,64526,8.23680180,531487.8729468
1715785320,2024-05-15 15:02:00,BTC/USD,64441,64475,64433,64433,0.08446805,5442.52986565
1715785260,2024-05-15 15:01:00,BTC/USD,64544,64550,64416,64446,1.48163782,95485.63094772
1715785200,2024-05-15 15:00:00,BTC/USD,64537,64568,64521,64550,2.28913568,147763.70814399997
1715785140,2024-05-15 14:59:00,BTC/USD,64491,64530,64471,64530,0.36573671,23600.9898963
1715785080,2024-05-15 14:58:00,BTC/USD,64437,64488,64437,64488,0.99589373,64223.19486024
1715785020,2024-05-15 14:57:00,BTC/USD,64442,64477,64440,64461,0.35558135,22921.12940235
1715784960,2024-05-15 14:56:00,BTC/USD,64457,64480,64456,64468,1.05606032,68082.09670976001
1715784900,2024-05-15 14:55:00,BTC/USD,64416,64459,64416,64459,0.00371522,239.47936598
1715784840,2024-05-15 14:54:00,BTC/USD,64473,64473,64459,64460,0.27910707,17991.2417322
1715784780,2024-05-15 14:53:00,BTC/USD,64424,64481,64424,64481,0.61932760,39934.8629756
1715784720,2024-05-15 14:52:00,BTC/USD,64430,64442,64405,64422,1.81835555,117142.10124209999
1715784660,2024-05-15 14:51:00,BTC/USD,64383,64430,64383,64430,4.61365902,297258.0506586
1715784600,2024-05-15 14:50:00,BTC/USD,64352,64388,64352,64367,14.58086026,938526.23235542
1715784540,2024-05-15 14:49:00,BTC/USD,64351,64382,64351,64352,12.38227516,796824.17109632
1715784480,2024-05-15 14:48:00,BTC/USD,64351,64352,64351,64351,5.57828699,358968.34609348996
1715784420,2024-05-15 14:47:00,BTC/USD,64352,64352,64351,64351,3.58538040,230722.8141204
1715784360,2024-05-15 14:46:00,BTC/USD,64351,64352,64351,64351,2.63129900,169326.721949
1715784300,2024-05-15 14:45:00,BTC/USD,64369,64369,64351,64351,7.06305394,454514.58409294
1715784240,2024-05-15 14:44:00,BTC/USD,64352,64352,64351,64352,4.66233896,300030.83675391995
1715784180,2024-05-15 14:43:00,BTC/USD,64352,64373,64351,64352,2.90788158,187127.99543616
1715784120,2024-05-15 14:42:00,BTC/USD,64401,64401,64351,64352,16.41019861,1056029.1009507198
1715784060,2024-05-15 14:41:00,BTC/USD,64402,64428,64401,64414,1.92081042,123727.08239388
1715784000,2024-05-15 14:40:00,BTC/USD,64386,64411,64363,64402,2.08511944,134285.86217488002
1715783940,2024-05-15 14:39:00,BTC/USD,64391,64407,64371,64380,1.59335031,102579.8929578
1715783880,2024-05-15 14:38:00,BTC/USD,64416,64419,64391,64392,3.49245682,224886.27955344002
1715783820,2024-05-15 14:37:00,BTC/USD,64407,64428,64406,64415,7.83836897,504908.53720255004
1715783760,2024-05-15 14:36:00,BTC/USD,64318,64422,64318,64401,3.83920316,247248.52270715998
1715783700,2024-05-15 14:35:00,BTC/USD,64339,64354,64312,64314,2.31715638,149025.59542332002
1715783640,2024-05-15 14:34:00,BTC/USD,64348,64354,64313,64328,2.03646796,131001.91093088
1715783580,2024-05-15 14:33:00,BTC/USD,64336,64358,64286,64348,1.14126334,73438.01340232001
1715783520,2024-05-15 14:32:00,BTC/USD,64301,64424,64275,64383,1.61567503,104022.00545649
1715783460,2024-05-15 14:31:00,BTC/USD,64287,64319,64287,64311,0.66243738,42602.010345179995
1715783400,2024-05-15 14:30:00,BTC/USD,64225,64296,64180,64295,0.73266474,47106.6794583
1715783340,2024-05-15 14:29:00,BTC/USD,64201,64259,64201,64203,1.01261481,65012.908646430005
1715783280,2024-05-15 14:28:00,BTC/USD,64252,64261,64161,64218,2.49819645,160429.1796261
1715783220,2024-05-15 14:27:00,BTC/USD,64219,64254,64219,64252,2.45824020,157946.8493304
1715783160,2024-05-15 14:26:00,BTC/USD,64134,64220,64133,64220,4.05328190,260301.763618
1715783100,2024-05-15 14:25:00,BTC/USD,64198,64198,64089,64119,9.92449667,636348.8019837299
1715783040,2024-05-15 14:24:00,BTC/USD,64258,64287,64198,64198,2.83928410,182276.3606518
1715782980,2024-05-15 14:23:00,BTC/USD,64292,64310,64251,64256,1.94108587,124726.41366272
1715782920,2024-05-15 14:22:00,BTC/USD,64294,64325,64276,64292,4.51553488,290312.76850496
1715782860,2024-05-15 14:21:00,BTC/USD,64288,64309,64250,64279,1.57538745,101264.32989855
1715782800,2024-05-15 14:20:00,BTC/USD,64217,64256,64205,64256,9.07598634,583186.57826304
1715782740,2024-05-15 14:19:00,BTC/USD,64179,64233,64179,64220,5.24144646,336605.69166119996
1715782680,2024-05-15 14:18:00,BTC/USD,64097,64194,64097,64180,1.90568572,122306.9095096
1715782620,2024-05-15 14:17:00,BTC/USD,64115,64116,64058,64058,1.46894135,94097.4449983
1715782560,2024-05-15 14:16:00,BTC/USD,64071,64093,64015,64093,1.02353653,65601.52681729001
1715782500,2024-05-15 14:15:00,BTC/USD,64031,64084,64031,64077,2.30071427,147422.86827879
1715782440,2024-05-15 14:14:00,BTC/USD,64138,64140,63999,64012,8.63726936,552888.8862723199
1715782380,2024-05-15 14:13:00,BTC/USD,64202,64202,64134,64152,3.55633617,228146.07797783997
1715782320,2024-05-15 14:12:00,BTC/USD,64207,64262,64194,64195,8.27535896,531236.6684372
1715782260,2024-05-15 14:11:00,BTC/USD,64231,64243,64188,64206,4.99099046,320451.53347476
1715782200,2024-05-15 14:10:00,BTC/USD,64238,64264,64227,64227,5.13661815,329909.57392005
1715782140,2024-05-15 14:09:00,BTC/USD,64237,64261,64216,64226,2.99107530,192104.8022178
1715782080,2024-05-15 14:08:00,BTC/USD,64158,64239,64158,64228,3.49986981,224789.63815667998
1715782020,2024-05-15 14:07:00,BTC/USD,64204,64216,64158,64158,2.53076261,162368.66753238
1715781960,2024-05-15 14:06:00,BTC/USD,64112,64225,64112,64220,1.46622223,94160.7916106
1715781900,2024-05-15 14:05:00,BTC/USD,64241,64241,64179,64179,1.39240026,89362.85628654
1715781840,2024-05-15 14:04:00,BTC/USD,64149,64251,64147,64251,2.86511057,184086.21923307
1715781780,2024-05-15 14:03:00,BTC/USD,64078,64138,64078,64128,3.83614075,246004.03401600002
1715781720,2024-05-15 14:02:00,BTC/USD,64163,64171,64067,64088,9.70088455,621710.2890404
1715781660,2024-05-15 14:01:00,BTC/USD,64169,64200,64101,64168,3.76637695,241680.8761276
1715781600,2024-05-15 14:00:00,BTC/USD,64165,64208,64153,64185,1.69692153,108916.90840305
1715781540,2024-05-15 13:59:00,BTC/USD,64182,64221,64148,64156,1.20051130,77020.0029628
1715781480,2024-05-15 13:58:00,BTC/USD,64149,64190,64139,64190,2.60671459,167325.0095321
1715781420,2024-05-15 13:57:00,BTC/USD,63988,64195,63988,64149,4.53270198,290768.29931502
1715781360,2024-05-15 13:56:00,BTC/USD,64070,64070,63936,64003,49.55592188,3171727.66808564
1715781300,2024-05-15 13:55:00,BTC/USD,64180,64254,64067,64076,11.04260322,707565.84392472
1715781240,2024-05-15 13:54:00,BTC/USD,64208,64260,64107,64168,2.74360021,176051.33827528
1715781180,2024-05-15 13:53:00,BTC/USD,64265,64291,64196,64214,0.40294610,25874.7808654
1715781120,2024-05-15 13:52:00,BTC/USD,64311,64325,64207,64247,3.68036071,236452.13453537
1715781060,2024-05-15 13:51:00,BTC/USD,64484,64484,64309,64344,4.62246991,297428.20388904004
1715781000,2024-05-15 13:50:00,BTC/USD,64402,64498,64401,64487,2.51785738,162369.06886406
1715780940,2024-05-15 13:49:00,BTC/USD,64512,64560,64407,64407,2.65207510,170812.20096569997
1715780880,2024-05-15 13:48:00,BTC/USD,64535,64572,64494,64542,2.40991264,155540.58161088
1715780820,2024-05-15 13:47:00,BTC/USD,64383,64526,64382,64525,1.87797305,121176.21105125001
1715780760,2024-05-15 13:46:00,BTC/USD,64407,64465,64329,64374,6.46169763,415965.32323362
1715780700,2024-05-15 13:45:00,BTC/USD,64344,64450,64300,64410,4.30721038,277427.4205758
1715780640,2024-05-15 13:44:00,BTC/USD,64413,64445,64341,64375,9.13942750,588350.6453125
1715780580,2024-05-15 13:43:00,BTC/USD,64490,64495,64361,64412,11.72661724,755334.86966288
1715780520,2024-05-15 13:42:00,BTC/USD,64616,64663,64482,64482,17.75793544,1145067.1930420802
1715780460,2024-05-15 13:41:00,BTC/USD,64638,64699,64579,64632,19.69850331,1273153.66593192
1715780400,2024-05-15 13:40:00,BTC/USD,64494,64638,64482,64638,26.29729778,1699804.73390364
1715780340,2024-05-15 13:39:00,BTC/USD,64439,64511,64418,64511,7.21615035,465521.07522885
1715780280,2024-05-15 13:38:00,BTC/USD,64440,64440,64371,64433,8.50284443,547863.7751581899
1715780220,2024-05-15 13:37:00,BTC/USD,64523,64524,64417,64417,52.41464365,3376394.10000205
1715780160,2024-05-15 13:36:00,BTC/USD,64501,64524,64458,64506,20.73514455,1337541.2343423
1715780100,2024-05-15 13:35:00,BTC/USD,64374,64524,64309,64524,6.15196627,396949.47160548
1715780040,2024-05-15 13:34:00,BTC/USD,64343,64383,64299,64335,3.54768371,228240.23148284998
1715779980,2024-05-15 13:33:00,BTC/USD,64514,64524,64347,64357,12.83770812,826196.38147884
1715779920,2024-05-15 13:32:00,BTC/USD,64401,64514,64351,64514,29.09951030,1877325.8074941998
1715779860,2024-05-15 13:31:00,BTC/USD,64238,64329,64238,64319,0.06228311,4005.98735209
1715779800,2024-05-15 13:30:00,BTC/USD,64315,64380,64181,64194,0.61029600,39177.341424
1715779740,2024-05-15 13:29:00,BTC/USD,64133,64307,64111,64307,16.05435244,1032407.2423590799
1715779680,2024-05-15 13:28:00,BTC/USD,64028,64133,64023,64133,9.75725214,625761.85149462
1715779620,2024-05-15 13:27:00,BTC/USD,63948,64032,63946,64004,0.77597737,49665.65558948
1715779560,2024-05-15 13:26:00,BTC/USD,63943,63976,63943,63964,0.19513656,12481.71492384
1715779500,2024-05-15 13:25:00,BTC/USD,63936,63966,63913,63922,2.28470146,146042.68672612
1715779440,2024-05-15 13:24:00,BTC/USD,63824,63967,63823,63946,9.94195092,635747.99353032
1715779380,2024-05-15 13:23:00,BTC/USD,63682,63798,63665,63798,3.99801327,255065.25059946
1715779320,2024-05-15 13:22:00,BTC/USD,63725,63736,63672,63672,5.50969349,350813.20389528
1715779260,2024-05-15 13:21:00,BTC/USD,63680,63733,63663,63733,2.40942415,153559.82935195
1715779200,2024-05-15 13:20:00,BTC/USD,63710,63738,63680,63680,5.30948801,338108.1964768
1715779140,2024-05-15 13:19:00,BTC/USD,63729,63732,63698,63704,1.01952893,64948.07095672001
1715779080,2024-05-15 13:18:00,BTC/USD,63805,63805,63727,63732,0.90163538,57463.02603816
1715779020,2024-05-15 13:17:00,BTC/USD,63782,63804,63782,63797,0.28654617,18280.786007489998
1715778960,2024-05-15 13:16:00,BTC/USD,63759,63785,63747,63769,1.85987604,118602.43519476001
1715778900,2024-05-15 13:15:00,BTC/USD,63720,63790,63719,63729,2.97939948,189874.14946092002
1715778840,2024-05-15 13:14:00,BTC/USD,63715,63735,63686,63725,0.12931034,8240.3014165
1715778780,2024-05-15 13:13:00,BTC/USD,63654,63731,63644,63713,0.27585082,17575.28329466
1715778720,2024-05-15 13:12:00,BTC/USD,63628,63669,63619,63654,0.26155267,16648.87365618
1715778660,2024-05-15 13:11:00,BTC/USD,63600,63632,63596,63614,0.34064822,21669.99586708
1715778600,2024-05-15 13:10:00,BTC/USD,63582,63677,63582,63620,0.05760030,3664.531086
1715778540,2024-05-15 13:09:00,BTC/USD,63581,63600,63551,63600,2.05994184,131012.301024
1715778480,2024-05-15 13:08:00,BTC/USD,63573,63647,63573,63608,1.70697181,108577.06289048
1715778420,2024-05-15 13:07:00,BTC/USD,63624,63626,63549,63564,1.71996253,109327.69825692
1715778360,2024-05-15 13:06:00,BTC/USD,63701,63723,63637,63637,1.19262609,75895.14648933
1715778300,2024-05-15 13:05:00,BTC/USD,63772,63780,63736,63736,2.88257589,183723.85692504
1715778240,2024-05-15 13:04:00,BTC/USD,63806,63829,63772,63776,1.07064458,68281.42873408
1715778180,2024-05-15 13:03:00,BTC/USD,63738,63804,63736,63799,1.88972068,120562.28966332
1715778120,2024-05-15 13:02:00,BTC/USD,63814,63815,63719,63739,0.56815179,36213.42694281
1715778060,2024-05-15 13:01:00,BTC/USD,63764,63829,63764,63819,0.27305824,17426.30381856
1715778000,2024-05-15 13:00:00,BTC/USD,63772,63815,63724,63778,0.98770847,62994.070799659996
1715777940,2024-05-15 12:59:00,BTC/USD,63706,63752,63706,63741,1.03783508,66152.64583428
1715777880,2024-05-15 12:58:00,BTC/USD,63702,63720,63654,63720,1.47371065,93904.842618
1715777820,2024-05-15 12:57:00,BTC/USD,63705,63745,63698,63719,0.30847218,19655.538837419997
1715777760,2024-05-15 12:56:00,BTC/USD,63730,63746,63675,63708,0.92947801,59215.185061079996
1715777700,2024-05-15 12:55:00,BTC/USD,63685,63732,63634,63732,0.03622880,2308.9338816
1715777640,2024-05-15 12:54:00,BTC/USD,63690,63696,63663,63696,1.19861737,76347.13199952
1715777580,2024-05-15 12:53:00,BTC/USD,63764,63795,63684,63684,0.75761995,48248.2688958
1715777520,2024-05-15 12:52:00,BTC/USD,63681,63755,63646,63754,0.07283677,4643.63543458
1715777460,2024-05-15 12:51:00,BTC/USD,63696,63711,63630,63655,0.71707668,45645.5160654
1715777400,2024-05-15 12:50:00,BTC/USD,63773,63773,63689,63720,0.60329961,38442.2511492
1715777340,2024-05-15 12:49:00,BTC/USD,63783,63829,63768,63768,3.41759134,217932.96456912
1715777280,2024-05-15 12:48:00,BTC/USD,63535,63775,63535,63775,3.39945688,216800.36252199998
1715777220,2024-05-15 12:47:00,BTC/USD,63686,63687,63578,63578,0.12815266,8147.68981748
1715777160,2024-05-15 12:46:00,BTC/USD,63706,63737,63675,63684,0.89727330,57141.952837200006
1715777100,2024-05-15 12:45:00,BTC/USD,63691,63737,63679,63736,4.56124560,290715.5495616
1715777040,2024-05-15 12:44:00,BTC/USD,63655,63690,63602,63646,2.65854540,169205.7805284
1715776980,2024-05-15 12:43:00,BTC/USD,63661,63668,63571,63609,0.83120310,52871.997987899995
1715776920,2024-05-15 12:42:00,BTC/USD,63500,63661,63500,63642,30.70612850,1954199.429997
1715776860,2024-05-15 12:41:00,BTC/USD,63351,63492,63351,63492,1.20693848,76630.93797216
1715776800,2024-05-15 12:40:00,BTC/USD,63518,63518,63287,63332,14.80484856,937620.66900192
1715776740,2024-05-15 12:39:00,BTC/USD,63583,63607,63462,63524,7.42320907,471551.93296268
1715776680,2024-05-15 12:38:00,BTC/USD,63641,63707,63611,63627,0.47010735,29911.520358449998
1715776620,2024-05-15 12:37:00,BTC/USD,63760,63760,63561,63655,5.67032171,360944.32845005
1715776560,2024-05-15 12:36:00,BTC/USD,63712,63757,63631,63757,5.33245424,339981.28497968
1715776500,2024-05-15 12:35:00,BTC/USD,63738,63937,63679,63786,7.58205787,483629.14329582
1715776440,2024-05-15 12:34:00,BTC/USD,63784,63890,63645,63727,19.53206720,1244720.0464544
1715776380,2024-05-15 12:33:00,BTC/USD,63792,63986,63767,63816,2.75176484,175606.62502943998
1715776320,2024-05-15 12:32:00,BTC/USD,64079,64150,63724,63803,36.26821691,2314021.04350873
1715776260,2024-05-15 12:31:00,BTC/USD,63607,64090,63562,64060,55.61668593,3562804.9006758
1715776200,2024-05-15 12:30:00,BTC/USD,62689,63700,62689,63569,176.11720966,11195594.900876539
1715776140,2024-05-15 12:29:00,BTC/USD,62704,62704,62659,62667,4.30915388,270041.74619796
1715776080,2024-05-15 12:28:00,BTC/USD,62563,62700,62549,62700,4.40134764,275964.497028
1715776020,2024-05-15 12:27:00,BTC/USD,62559,62559,62549,62555,0.08518220,5328.572521
1715775960,2024-05-15 12:26:00,BTC/USD,62487,62556,62487,62556,0.08897335,5565.8168826
1715775900,2024-05-15 12:25:00,BTC/USD,62603,62603,62456,62457,0.01189219,742.75051083
1715775840,2024-05-15 12:24:00,BTC/USD,62638,62674,62594,62600,2.95704676,185111.12717599998
1715775780,2024-05-15 12:23:00,BTC/USD,62554,62597,62554,62597,0.71799057,44944.05571029
1715775720,2024-05-15 12:22:00,BTC/USD,62590,62590,62529,62534,3.85002090,240757.20696060002
1715775660,2024-05-15 12:21:00,BTC/USD,62608,62631,62608,62626,3.47997834,217937.12352084002
1715775600,2024-05-15 12:20:00,BTC/USD,62593,62608,62589,62608,1.14493222,71681.91642976001
1715775540,2024-05-15 12:19:00,BTC/USD,62584,62598,62582,62587,1.50192578,94001.02879286
1715775480,2024-05-15 12:18:00,BTC/USD,62555,62585,62554,62585,5.14231773,321831.95513205003
1715775420,2024-05-15 12:17:00,BTC/USD,62544,62561,62539,62561,0.45829867,28671.623093870003
1715775360,2024-05-15 12:16:00,BTC/USD,62543,62544,62507,62529,0.23055875,14416.60807875
1715775300,2024-05-15 12:15:00,BTC/USD,62531,62536,62514,62535,0.19198681,12005.89516335
1715775240,2024-05-15 12:14:00,BTC/USD,62540,62555,62520,62537,1.28844994,80575.79389778001
1715775180,2024-05-15 12:13:00,BTC/USD,62521,62540,62521,62540,0.00570243,356.6299722
1715775120,2024-05-15 12:12:00,BTC/USD,62522,62533,62522,62533,0.01844000,1153.10852
1715775060,2024-05-15 12:11:00,BTC/USD,62528,62530,62492,62530,1.30466947,81580.98195910001
1715775000,2024-05-15 12:10:00,BTC/USD,62537,62540,62520,62527,0.37400623,23385.487543209998
1715774940,2024-05-15 12:09:00,BTC/USD,62518,62540,62518,62537,2.22566467,139186.39146779
1715774880,2024-05-15 12:08:00,BTC/USD,62474,62510,62474,62510,2.88430995,180298.2149745
1715774820,2024-05-15 12:07:00,BTC/USD,62450,62465,62448,62465,1.20516280,75280.494302
1715774760,2024-05-15 12:06:00,BTC/USD,62450,62450,62439,62439,0.13583484,8481.39157476
1715774700,2024-05-15 12:05:00,BTC/USD,62452,62477,62437,62438,2.43850669,152255.48071022
1715774640,2024-05-15 12:04:00,BTC/USD,62454,62461,62445,62449,0.73639887,45987.37303263
1715774580,2024-05-15 12:03:00,BTC/USD,62427,62454,62427,62454,0.00703950,439.644933
1715774520,2024-05-15 12:02:00,BTC/USD,62487,62487,62442,62442,0.00249118,155.55426156
1715774460,2024-05-15 12:01:00,BTC/USD,62435,62477,62434,62477,0.08433703,5269.124623309999
1715774400,2024-05-15 12:00:00,BTC/USD,62463,62473,62446,62446,0.03884442,2425.67865132
1715774340,2024-05-15 11:59:00,BTC/USD,62440,62474,62439,62452,1.83450607,114568.57308364
1715774280,2024-05-15 11:58:00,BTC/USD,62427,62427,62414,62421,0.53676401,33505.34626821
1715774220,2024-05-15 11:57:00,BTC/USD,62454,62456,62432,62432,0.02446220,1527.2240704
1715774160,2024-05-15 11:56:00,BTC/USD,62474,62474,62464,62464,0.00844106,527.26237184
1715774100,2024-05-15 11:55:00,BTC/USD,62465,62465,62465,62465,0.00039830,24.8798095
1715774040,2024-05-15 11:54:00,BTC/USD,62484,62488,62484,62488,0.01265463,790.76251944
1715773980,2024-05-15 11:53:00,BTC/USD,62488,62488,62468,62472,0.06013949,3757.03421928
1715773920,2024-05-15 11:52:00,BTC/USD,62467,62488,62467,62488,1.21564103,75962.97668264
1715773860,2024-05-15 11:51:00,BTC/USD,62443,62465,62436,62465,2.25794505,141042.53754825
1715773800,2024-05-15 11:50:00,BTC/USD,62389,62436,62389,62436,0.85471879,53365.222372439996
1715773740,2024-05-15 11:49:00,BTC/USD,62375,62393,62375,62393,0.00144572,90.20280796
1715773680,2024-05-15 11:48:00,BTC/USD,62411,62413,62351,62354,0.15213886,9486.466476439999
1715773620,2024-05-15 11:47:00,BTC/USD,62420,62435,62420,62435,9.33235387,582665.51387345
1715773560,2024-05-15 11:46:00,BTC/USD,62401,62401,62401,62401,0.00303182,189.18859982
1715773500,2024-05-15 11:45:00,BTC/USD,62410,62410,62409,62409,0.00096741,60.37509069
1715773440,2024-05-15 11:44:00,BTC/USD,62405,62420,62405,62420,4.24845269,265188.41690979997
1715773380,2024-05-15 11:43:00,BTC/USD,62362,62366,62333,62343,0.07442342,4639.77927306
1715773320,2024-05-15 11:42:00,BTC/USD,62379,62379,62358,62370,0.03347336,2087.7334632
1715773260,2024-05-15 11:41:00,BTC/USD,62388,62389,62360,62386,1.03145934,64348.62238524001
1715773200,2024-05-15 11:40:00,BTC/USD,62347,62368,62344,62368,0.02150105,1340.9774864
1715773140,2024-05-15 11:39:00,BTC/USD,62274,62300,62265,62300,4.01445178,250100.345894
1715773080,2024-05-15 11:38:00,BTC/USD,62313,62341,62256,62256,2.37514872,147867.25871232
1715773020,2024-05-15 11:37:00,BTC/USD,62390,62390,62278,62328,7.87728266,490975.27363248
1715772960,2024-05-15 11:36:00,BTC/USD,62437,62447,62401,62401,0.38357546,23935.49227946
1715772900,2024-05-15 11:35:00,BTC/USD,62408,62408,62406,62406,0.79193276,49421.35582056
1715772840,2024-05-15 11:34:00,BTC/USD,62411,62442,62411,62435,0.10680672,6668.477563199999
1715772780,2024-05-15 11:33:00,BTC/USD,62390,62390,62390,62390,0.00253122,157.9228158
1715772720,2024-05-15 11:32:00,BTC/USD,62419,62419,62402,62402,0.00374864,233.92263328
1715772660,2024-05-15 11:31:00,BTC/USD,62398,62407,62390,62406,1.13211089,70650.51220134001
1715772600,2024-05-15 11:30:00,BTC/USD,62452,62452,62398,62400,1.16212384,72516.527616
1715772540,2024-05-15 11:29:00,BTC/USD,62470,62470,62449,62449,0.06064619,3787.29391931
1715772480,2024-05-15 11:28:00,BTC/USD,62439,62475,62439,62462,0.02375733,1483.93034646
1715772420,2024-05-15 11:27:00,BTC/USD,62411,62411,62405,62405,0.06800000,4243.54
1715772360,2024-05-15 11:26:00,BTC/USD,62438,62443,62420,62420,0.00552087,344.6127054
1715772300,2024-05-15 11:25:00,BTC/USD,62430,62430,62405,62405,0.00848170,529.3004885
1715772240,2024-05-15 11:24:00,BTC/USD,62443,62443,62409,62441,3.01943078,188536.27733398
1715772180,2024-05-15 11:23:00,BTC/USD,62533,62541,62450,62450,6.24441085,389963.4575825
1715772120,2024-05-15 11:22:00,BTC/USD,62548,62548,62533,62541,1.18095692,73858.22673372
1715772060,2024-05-15 11:21:00,BTC/USD,62597,62597,62555,62555,3.39056914,212097.0525527
1715772000,2024-05-15 11:20:00,BTC/USD,62609,62609,62599,62599,1.02546390,64193.01467610001
1715771940,2024-05-15 11:19:00,BTC/USD,62626,62640,62610,62640,0.00689141,431.6779224
1715771880,2024-05-15 11:18:00,BTC/USD,62606,62626,62599,62609,0.94026888,58869.29430792
1715771820,2024-05-15 11:17:00,BTC/USD,62638,62638,62609,62609,0.01314000,822.68226
1715771760,2024-05-15 11:16:00,BTC/USD,62603,62631,62603,62622,0.01533698,960.43236156
1715771700,2024-05-15 11:15:00,BTC/USD,62629,62629,62608,62612,0.61459755,38481.1818006
1715771640,2024-05-15 11:14:00,BTC/USD,62608,62662,62608,62654,0.08661743,5426.92845922
1715771580,2024-05-15 11:13:00,BTC/USD,62630,62630,62615,62615,1.72410806,107955.0261769
1715771520,2024-05-15 11:12:00,BTC/USD,62676,62676,62631,62631,12.80270204,801846.03146724
1715771460,2024-05-15 11:11:00,BTC/USD,62718,62718,62717,62717,0.00185162,116.12805154
1715771400,2024-05-15 11:10:00,BTC/USD,62780,62780,62717,62717,0.09725116,6099.30100172
1715771340,2024-05-15 11:09:00,BTC/USD,62783,62788,62775,62775,0.14712989,9236.078844750002
1715771280,2024-05-15 11:08:00,BTC/USD,62791,62811,62791,62811,11.05175494,694171.77953634
1715771220,2024-05-15 11:07:00,BTC/USD,62699,62803,62695,62803,0.09196895,5775.92596685
1715771160,2024-05-15 11:06:00,BTC/USD,62739,62739,62730,62730,0.60718094,38088.4603662
1715771100,2024-05-15 11:05:00,BTC/USD,62751,62761,62747,62755,0.62580073,39272.12481115
1715771040,2024-05-15 11:04:00,BTC/USD,62746,62746,62746,62746,0.00036538,22.92613348
1715770980,2024-05-15 11:03:00,BTC/USD,62755,62768,62727,62768,0.06111812,3836.26215616
1715770920,2024-05-15 11:02:00,BTC/USD,62682,62747,62682,62738,0.30461614,19111.00739132
1715770860,2024-05-15 11:01:00,BTC/USD,62675,62681,62675,62681,0.00090906,56.980789859999994
1715770800,2024-05-15 11:00:00,BTC/USD,62677,62708,62677,62679,0.29235873,18324.75283767
1715770740,2024-05-15 10:59:00,BTC/USD,62689,62691,62689,62691,0.01115000,699.00465
1715770680,2024-05-15 10:58:00,BTC/USD,62685,62689,62670,62670,0.13810968,8655.333645600002
1715770620,2024-05-15 10:57:00,BTC/USD,62693,62702,62685,62686,0.02003554,1255.94786044
1715770560,2024-05-15 10:56:00,BTC/USD,62660,62660,62660,62660,0.00022336,13.9957376
1715770500,2024-05-15 10:55:00,BTC/USD,62669,62669,62659,62659,0.61500085,38535.338260150005
1715770440,2024-05-15 10:54:00,BTC/USD,62710,62710,62669,62669,0.01173219,735.24461511
1715770380,2024-05-15 10:53:00,BTC/USD,62699,62699,62692,62692,0.00297122,186.27172424
1715770320,2024-05-15 10:52:00,BTC/USD,62724,62724,62668,62668,2.24986836,140994.75038448
1715770260,2024-05-15 10:51:00,BTC/USD,62729,62729,62719,62719,0.01372707,860.94810333
1715770200,2024-05-15 10:50:00,BTC/USD,62708,62735,62706,62735,0.19927893,12501.76367355
1715770140,2024-05-15 10:49:00,BTC/USD,62704,62710,62697,62710,0.88464359,55475.9995289
1715770080,2024-05-15 10:48:00,BTC/USD,62713,62738,62713,62732,0.03434736,2154.67858752
1715770020,2024-05-15 10:47:00,BTC/USD,62738,62738,62703,62703,0.78084902,48961.57610106
1715769960,2024-05-15 10:46:00,BTC/USD,62758,62758,62758,62758,0.00000000,0.0
1715769900,2024-05-15 10:45:00,BTC/USD,62715,62758,62715,62758,0.72061507,45224.36056306
1715769840,2024-05-15 10:44:00,BTC/USD,62713,62713,62713,62713,0.00000000,0.0
1715769780,2024-05-15 10:43:00,BTC/USD,62758,62763,62713,62713,3.96902801,248909.65359113002
1715769720,2024-05-15 10:42:00,BTC/USD,62768,62768,62768,62768,0.00218000,136.83424
1715769660,2024-05-15 10:41:00,BTC/USD,62814,62818,62763,62775,3.38379837,212417.94267675
1715769600,2024-05-15 10:40:00,BTC/USD,62814,62814,62814,62814,0.00150596,94.59537144
1715769540,2024-05-15 10:39:00,BTC/USD,62826,62826,62796,62797,1.23921893,77819.23114721
1715769480,2024-05-15 10:38:00,BTC/USD,62817,62817,62811,62811,0.01083927,680.82538797
1715769420,2024-05-15 10:37:00,BTC/USD,62856,62856,62818,62818,2.86908393,180230.11431474
1715769360,2024-05-15 10:36:00,BTC/USD,62867,62879,62867,62879,0.00779986,490.44739694
1715769300,2024-05-15 10:35:00,BTC/USD,62864,62904,62856,62890,8.97782110,564615.168979
1715769240,2024-05-15 10:34:00,BTC/USD,62921,62924,62896,62896,1.44806816,91077.69499136
1715769180,2024-05-15 10:33:00,BTC/USD,62962,62984,62960,62961,1.13946848,71742.07496927999
1715769120,2024-05-15 10:32:00,BTC/USD,62863,62977,62863,62958,8.04623018,506574.55967244
1715769060,2024-05-15 10:31:00,BTC/USD,62824,62863,62823,62849,1.19400961,75042.30997889
1715769000,2024-05-15 10:30:00,BTC/USD,62809,62838,62764,62836,0.16598909,10430.09045924
1715768940,2024-05-15 10:29:00,BTC/USD,62812,62841,62812,62841,1.12201302,70508.42018982
1715768880,2024-05-15 10:28:00,BTC/USD,62764,62809,62764,62809,0.00406122,255.08116698
1715768820,2024-05-15 10:27:00,BTC/USD,62818,62826,62818,62826,1.79657574,112871.66744124
1715768760,2024-05-15 10:26:00,BTC/USD,62766,62811,62766,62811,3.36151144,211139.89505784
1715768700,2024-05-15 10:25:00,BTC/USD,62699,62758,62680,62758,3.41978412,214618.81180296
1715768640,2024-05-15 10:24:00,BTC/USD,62712,62712,62712,62712,0.00397000,248.96663999999998
1715768580,2024-05-15 10:23:00,BTC/USD,62675,62719,62675,62719,0.00397912,249.56642728
1715768520,2024-05-15 10:22:00,BTC/USD,62674,62674,62674,62674,0.02922000,1831.33428
1715768460,2024-05-15 10:21:00,BTC/USD,62597,62713,62597,62701,6.14233558,385130.58320158
1715768400,2024-05-15 10:20:00,BTC/USD,62586,62603,62580,62603,0.00701877,439.39605831
1715768340,2024-05-15 10:19:00,BTC/USD,62626,62638,62606,62606,1.01539902,63570.07104612
1715768280,2024-05-15 10:18:00,BTC/USD,62608,62619,62605,62618,0.01923299,1204.33136782
1715768220,2024-05-15 10:17:00,BTC/USD,62608,62638,62608,62623,2.31567387,145014.44476101
1715768160,2024-05-15 10:16:00,BTC/USD,62578,62600,62577,62600,1.71329023,107251.968398
1715768100,2024-05-15 10:15:00,BTC/USD,62510,62576,62510,62576,0.01105190,691.5836944
1715768040,2024-05-15 10:14:00,BTC/USD,62518,62519,62507,62512,0.01758939,1099.5479476799999
1715767980,2024-05-15 10:13:00,BTC/USD,62515,62515,62515,62515,0.00253122,158.23921829999998
1715767920,2024-05-15 10:12:00,BTC/USD,62532,62548,62526,62526,1.01188687,63269.238433620005
1715767860,2024-05-15 10:11:00,BTC/USD,62512,62556,62512,62556,0.00055699,34.84306644
1715767800,2024-05-15 10:10:00,BTC/USD,62519,62519,62468,62482,0.05386093,3365.33862826
1715767740,2024-05-15 10:09:00,BTC/USD,62569,62569,62518,62518,0.00839472,524.82110496
1715767680,2024-05-15 10:08:00,BTC/USD,62547,62585,62547,62567,2.86411668,179199.18831756
1715767620,2024-05-15 10:07:00,BTC/USD,62510,62540,62510,62540,11.81704747,739038.1487738
1715767560,2024-05-15 10:06:00,BTC/USD,62429,62465,62383,62465,4.02100577,251172.12542305002
1715767500,2024-05-15 10:05:00,BTC/USD,62518,62519,62435,62435,6.82188809,425924.58289915
1715767440,2024-05-15 10:04:00,BTC/USD,62574,62574,62525,62525,3.25213304,203339.618326
1715767380,2024-05-15 10:03:00,BTC/USD,62615,62615,62563,62563,4.50295308,281718.25354404
1715767320,2024-05-15 10:02:00,BTC/USD,62708,62708,62623,62623,3.66342929,229414.93242767
1715767260,2024-05-15 10:01:00,BTC/USD,62722,62722,62708,62708,0.02600000,1630.408
1715767200,2024-05-15 10:00:00,BTC/USD,62675,62713,62675,62713,0.14308592,8973.34730096
1715767140,2024-05-15 09:59:00,BTC/USD,62713,62713,62668,62668,3.97440307,249067.89159076
1715767080,2024-05-15 09:58:00,BTC/USD,62768,62771,62720,62720,3.54130179,222110.44826879998
1715767020,2024-05-15 09:57:00,BTC/USD,62806,62806,62766,62769,0.42457600,26650.210944000002
1715766960,2024-05-15 09:56:00,BTC/USD,62773,62773,62766,62766,9.10304112,571361.4789379201
1715766900,2024-05-15 09:55:00,BTC/USD,62802,62803,62802,62803,0.23114659,14516.69929177
1715766840,2024-05-15 09:54:00,BTC/USD,62844,62888,62805,62814,0.00854338,536.64387132
1715766780,2024-05-15 09:53:00,BTC/USD,62818,62895,62818,62858,5.16128557,324428.08835906
1715766720,2024-05-15 09:52:00,BTC/USD,62781,62826,62780,62826,4.00991951,251927.20313525997
1715766660,2024-05-15 09:51:00,BTC/USD,62773,62781,62755,62755,0.06941485,4356.12891175
1715766600,2024-05-15 09:50:00,BTC/USD,62713,62713,62704,62710,0.00415725,260.70114750000005
1715766540,2024-05-15 09:49:00,BTC/USD,62721,62773,62694,62734,3.46273794,217231.40192796
1715766480,2024-05-15 09:48:00,BTC/USD,62640,62728,62640,62723,3.24946648,203816.28602504
1715766420,2024-05-15 09:47:00,BTC/USD,62590,62690,62569,62662,7.88628241,494170.22837542
1715766360,2024-05-15 09:46:00,BTC/USD,62522,62585,62522,62579,5.03162337,314873.95887123
1715766300,2024-05-15 09:45:00,BTC/USD,62464,62525,62455,62513,7.47916893,467545.28732109
1715766240,2024-05-15 09:44:00,BTC/USD,62253,62446,62253,62446,13.56301956,846956.3194437601
1715766180,2024-05-15 09:43:00,BTC/USD,62236,62256,62236,62256,0.14323998,8917.548194879999
1715766120,2024-05-15 09:42:00,BTC/USD,62242,62242,62199,62206,0.07024269,4369.51677414
1715766060,2024-05-15 09:41:00,BTC/USD,62224,62256,62224,62243,0.20636585,12844.82960155
1715766000,2024-05-15 09:40:00,BTC/USD,62190,62193,62184,62193,0.50620504,31482.41005272
1715765940,2024-05-15 09:39:00,BTC/USD,62238,62238,62199,62199,1.07235215,66699.23137785
1715765880,2024-05-15 09:38:00,BTC/USD,62233,62248,62233,62247,0.56532698,35189.90852406
1715765820,2024-05-15 09:37:00,BTC/USD,62196,62241,62196,62241,4.00896354,249521.89969314
1715765760,2024-05-15 09:36:00,BTC/USD,62144,62190,62144,62190,3.46176590,215287.221321
1715765700,2024-05-15 09:35:00,BTC/USD,62114,62144,62109,62144,3.45306212,214587.09238527998
1715765640,2024-05-15 09:34:00,BTC/USD,62080,62106,62079,62106,1.77254357,110085.59095842
1715765580,2024-05-15 09:33:00,BTC/USD,62070,62091,62070,62091,1.52984821,94989.80520711
1715765520,2024-05-15 09:32:00,BTC/USD,62054,62076,62054,62076,1.29076193,80125.33756668
1715765460,2024-05-15 09:31:00,BTC/USD,62064,62074,62053,62053,0.07660893,4753.81393329
1715765400,2024-05-15 09:30:00,BTC/USD,62045,62045,62045,62045,0.00000000,0.0
1715765340,2024-05-15 09:29:00,BTC/USD,62045,62046,62045,62045,0.00376477,233.58515465000002
1715765280,2024-05-15 09:28:00,BTC/USD,62065,62065,62054,62054,0.00410193,254.54116422
1715765220,2024-05-15 09:27:00,BTC/USD,62071,62074,62065,62065,0.92726170,57550.4974105
1715765160,2024-05-15 09:26:00,BTC/USD,62069,62076,62067,62069,0.67795165,42079.780963850004
1715765100,2024-05-15 09:25:00,BTC/USD,62058,62069,62057,62069,0.59234412,36766.20718428
1715765040,2024-05-15 09:24:00,BTC/USD,62059,62063,62055,62056,0.97101314,60257.19141584
1715764980,2024-05-15 09:23:00,BTC/USD,62035,62064,62030,62062,10.03432266,622750.1329249201
1715764920,2024-05-15 09:22:00,BTC/USD,62018,62032,62018,62032,1.19023590,73832.7133488
1715764860,2024-05-15 09:21:00,BTC/USD,62020,62036,62015,62018,0.40559385,25154.119389299998
1715764800,2024-05-15 09:20:00,BTC/USD,62029,62033,62004,62022,1.23255150,76445.309133
1715764740,2024-05-15 09:19:00,BTC/USD,62030,62035,62024,62035,0.70287302,43602.7277957
1715764680,2024-05-15 09:18:00,BTC/USD,62035,62037,62010,62010,0.96708368,59968.8589968
1715764620,2024-05-15 09:17:00,BTC/USD,62032,62032,62032,62032,0.00785596,487.32091072000003
1715764560,2024-05-15 09:16:00,BTC/USD,62002,62003,62000,62002,0.11572002,7174.87268004
1715764500,2024-05-15 09:15:00,BTC/USD,61982,62010,61982,62005,0.08627243,5349.32202215
1715764440,2024-05-15 09:14:00,BTC/USD,61964,61974,61964,61974,0.15354383,9515.725320419999
1715764380,2024-05-15 09:13:00,BTC/USD,61945,61977,61933,61963,12.26014916,759675.62240108
1715764320,2024-05-15 09:12:00,BTC/USD,61956,61965,61942,61952,0.33872887,20984.93095424
1715764260,2024-05-15 09:11:00,BTC/USD,61965,61965,61935,61935,2.04558668,126693.4110258
1715764200,2024-05-15 09:10:00,BTC/USD,61987,61987,61965,61966,0.81654543,50598.05411538
1715764140,2024-05-15 09:09:00,BTC/USD,62004,62004,62003,62003,0.00175407,108.75760221
1715764080,2024-05-15 09:08:00,BTC/USD,61995,62004,61972,61972,1.69814825,105237.643349
1715764020,2024-05-15 09:07:00,BTC/USD,62019,62019,62002,62002,1.67177971,103653.68557942
1715763960,2024-05-15 09:06:00,BTC/USD,62054,62054,62024,62024,2.88325624,178831.08502976
1715763900,2024-05-15 09:05:00,BTC/USD,62099,62099,62055,62055,3.33601151,207016.19425305
1715763840,2024-05-15 09:04:00,BTC/USD,62130,62130,62106,62106,4.57836440,284343.8994264
1715763780,2024-05-15 09:03:00,BTC/USD,62115,62137,62115,62134,0.20763188,12900.99923192
1715763720,2024-05-15 09:02:00,BTC/USD,62138,62138,62122,62122,0.00515163,320.02955886
1715763660,2024-05-15 09:01:00,BTC/USD,62144,62147,62141,62141,0.04733134,2941.21679894
1715763600,2024-05-15 09:00:00,BTC/USD,62139,62142,62139,62142,0.00766376,476.24137392
1715763540,2024-05-15 08:59:00,BTC/USD,62143,62143,62116,62130,0.01558000,967.9854
1715763480,2024-05-15 08:58:00,BTC/USD,62141,62146,62127,62127,0.45478406,28254.36929562
1715763420,2024-05-15 08:57:00,BTC/USD,62146,62146,62146,62146,0.00045666,28.37959236
1715763360,2024-05-15 08:56:00,BTC/USD,62155,62155,62149,62149,0.01426881,886.79227269
1715763300,2024-05-15 08:55:00,BTC/USD,62160,62160,62158,62158,0.00119437,74.23965046
1715763240,2024-05-15 08:54:00,BTC/USD,62150,62150,62150,62150,0.00000000,0.0
1715763180,2024-05-15 08:53:00,BTC/USD,62146,62150,62146,62150,0.00637122,395.97132300000004
1715763120,2024-05-15 08:52:00,BTC/USD,62156,62166,62147,62147,9.56356607,594346.9405522901
1715763060,2024-05-15 08:51:00,BTC/USD,62140,62148,62140,62148,0.24245000,15067.7826
1715763000,2024-05-15 08:50:00,BTC/USD,62115,62129,62115,62123,0.28280204,17568.51113092
1715762940,2024-05-15 08:49:00,BTC/USD,62130,62130,62129,62129,0.00374671,232.77934559
1715762880,2024-05-15 08:48:00,BTC/USD,62120,62150,62119,62123,0.14887485,9248.55230655
1715762820,2024-05-15 08:47:00,BTC/USD,62123,62130,62123,62130,2.82126699,175285.31808869998
1715762760,2024-05-15 08:46:00,BTC/USD,62118,62118,62117,62117,0.32590000,20243.9303
1715762700,2024-05-15 08:45:00,BTC/USD,62108,62134,62108,62134,0.26469284,16446.42492056
1715762640,2024-05-15 08:44:00,BTC/USD,62100,62101,62100,62100,0.34795681,21608.117901
1715762580,2024-05-15 08:43:00,BTC/USD,62091,62094,62091,62094,0.01093122,678.76317468
1715762520,2024-05-15 08:42:00,BTC/USD,62084,62097,62084,62092,0.50794776,31539.492313919996
1715762460,2024-05-15 08:41:00,BTC/USD,62090,62104,62090,62104,0.05310422,3297.98447888
1715762400,2024-05-15 08:40:00,BTC/USD,62080,62089,62059,62059,0.07851847,4872.777729730001
1715762340,2024-05-15 08:39:00,BTC/USD,62088,62088,62081,62081,0.07961854,4942.79858174
1715762280,2024-05-15 08:38:00,BTC/USD,62109,62109,62077,62077,0.02097647,1302.15632819
1715762220,2024-05-15 08:37:00,BTC/USD,62123,62125,62111,62111,0.15102859,9380.53675349
1715762160,2024-05-15 08:36:00,BTC/USD,62110,62128,62106,62124,0.00423311,262.97772564
1715762100,2024-05-15 08:35:00,BTC/USD,62125,62125,62104,62104,0.00267497,166.12633688
1715762040,2024-05-15 08:34:00,BTC/USD,62130,62141,62123,62123,0.00269950,167.7010385
1715761980,2024-05-15 08:33:00,BTC/USD,62130,62136,62116,62121,0.11243015,6984.273348150001
1715761920,2024-05-15 08:32:00,BTC/USD,62135,62141,62128,62130,0.13936893,8658.9916209
1715761860,2024-05-15 08:31:00,BTC/USD,62097,62125,62097,62125,0.00358805,222.90760625000001
1715761800,2024-05-15 08:30:00,BTC/USD,62109,62109,62095,62102,0.00096449,59.896757980000004
1715761740,2024-05-15 08:29:00,BTC/USD,62096,62120,62096,62118,0.07803254,4847.22531972
1715761680,2024-05-15 08:28:00,BTC/USD,62098,62112,62098,62112,0.25617940,15911.814892800001
1715761620,2024-05-15 08:27:00,BTC/USD,62075,62110,62075,62110,0.01625919,1009.8582908999999
1715761560,2024-05-15 08:26:00,BTC/USD,62083,62086,62074,62074,0.02558249,1588.00748426
1715761500,2024-05-15 08:25:00,BTC/USD,62100,62100,62095,62098,0.04367909,2712.38413082
1715761440,2024-05-15 08:24:00,BTC/USD,62107,62107,62104,62105,0.01245710,773.6481955
1715761380,2024-05-15 08:23:00,BTC/USD,62088,62108,62088,62108,0.12554538,7797.37246104
1715761320,2024-05-15 08:22:00,BTC/USD,62082,62093,62081,62093,0.19732814,12252.69619702
1715761260,2024-05-15 08:21:00,BTC/USD,62048,62048,62047,62047,1.53000000,94931.91
1715761200,2024-05-15 08:20:00,BTC/USD,62062,62062,62047,62058,1.14147956,70837.93853448001
1715761140,2024-05-15 08:19:00,BTC/USD,62083,62090,62069,62069,0.30475398,18915.77478462
1715761080,2024-05-15 08:18:00,BTC/USD,62098,62098,62090,62091,0.37960781,23570.22853071
1715761020,2024-05-15 08:17:00,BTC/USD,62094,62094,62094,62094,0.00185000,114.8739
1715760960,2024-05-15 08:16:00,BTC/USD,62084,62084,62069,62069,1.14149601,70851.51584469
1715760900,2024-05-15 08:15:00,BTC/USD,62114,62114,62084,62084,2.86499391,177870.28190844
1715760840,2024-05-15 08:14:00,BTC/USD,62130,62130,62121,62121,0.65177752,40489.071319919996
1715760780,2024-05-15 08:13:00,BTC/USD,62128,62133,62127,62133,0.18425519,11448.327720270001
1715760720,2024-05-15 08:12:00,BTC/USD,62166,62166,62135,62135,0.00148297,92.14434095
1715760660,2024-05-15 08:11:00,BTC/USD,62153,62153,62134,62134,0.09993000,6209.05062
1715760600,2024-05-15 08:10:00,BTC/USD,62162,62162,62152,62153,0.01143511,710.72639183
1715760540,2024-05-15 08:09:00,BTC/USD,62187,62187,62164,62164,0.08554474,5317.8032173599995
1715760480,2024-05-15 08:08:00,BTC/USD,62147,62177,62143,62143,0.19391386,12050.38900198
1715760420,2024-05-15 08:07:00,BTC/USD,62145,62159,62145,62153,0.00854047,530.8158319099999
1715760360,2024-05-15 08:06:00,BTC/USD,62137,62146,62137,62146,0.00110069,68.40348074
1715760300,2024-05-15 08:05:00,BTC/USD,62136,62152,62122,62150,9.57592782,595143.914013
1715760240,2024-05-15 08:04:00,BTC/USD,62138,62142,62136,62136,0.01069728,664.68619008
1715760180,2024-05-15 08:03:00,BTC/USD,62251,62251,62210,62210,1.30182495,80986.5301395
1715760120,2024-05-15 08:02:00,BTC/USD,62219,62240,62219,62240,0.06139814,3821.4202336
1715760060,2024-05-15 08:01:00,BTC/USD,62197,62236,62197,62232,0.02479368,1542.96029376
1715760000,2024-05-15 08:00:00,BTC/USD,62196,62219,62148,62201,10.33397679,642783.69031479
1715759940,2024-05-15 07:59:00,BTC/USD,62177,62188,62177,62188,0.01271357,790.63149116
1715759880,2024-05-15 07:58:00,BTC/USD,62193,62193,62150,62176,0.01105274,687.21516224
1715759820,2024-05-15 07:57:00,BTC/USD,62199,62203,62193,62193,0.39000000,24255.27
1715759760,2024-05-15 07:56:00,BTC/USD,62255,62255,62241,62241,0.39200345,24398.686731449998
1715759700,2024-05-15 07:55:00,BTC/USD,62196,62256,62196,62256,5.13730837,319828.26988272
1715759640,2024-05-15 07:54:00,BTC/USD,62170,62196,62170,62196,0.10129566,6300.1848693599995
1715759580,2024-05-15 07:53:00,BTC/USD,62158,62170,62158,62170,0.01481556,921.0833652
1715759520,2024-05-15 07:52:00,BTC/USD,62117,62156,62117,62156,0.01728810,1074.5591436
1715759460,2024-05-15 07:51:00,BTC/USD,62116,62116,62116,62116,0.06720432,4174.46354112
1715759400,2024-05-15 07:50:00,BTC/USD,62126,62145,62112,62112,0.01709408,1061.74749696
1715759340,2024-05-15 07:49:00,BTC/USD,62118,62134,62118,62125,0.00479773,298.05897625
1715759280,2024-05-15 07:48:00,BTC/USD,62092,62098,62092,62098,0.25417477,15783.74486746
1715759220,2024-05-15 07:47:00,BTC/USD,62096,62102,62096,62102,0.02691000,1671.16482
1715759160,2024-05-15 07:46:00,BTC/USD,62071,62071,62071,62071,0.03665510,2275.2187121
1715759100,2024-05-15 07:45:00,BTC/USD,62122,62122,62075,62075,0.01880622,1167.3961064999999
1715759040,2024-05-15 07:44:00,BTC/USD,62103,62103,62103,62103,0.00000000,0.0
1715758980,2024-05-15 07:43:00,BTC/USD,62114,62124,62103,62103,0.79258730,49222.0490919
1715758920,2024-05-15 07:42:00,BTC/USD,62115,62116,62109,62116,0.00521080,323.67405279999997
1715758860,2024-05-15 07:41:00,BTC/USD,62195,62195,62195,62195,0.00000000,0.0
1715758800,2024-05-15 07:40:00,BTC/USD,62180,62195,62180,62195,0.08552618,5319.3007651
1715758740,2024-05-15 07:39:00,BTC/USD,62136,62195,62136,62180,4.34257548,270021.3433464
1715758680,2024-05-15 07:38:00,BTC/USD,62016,62136,62016,62134,8.83847245,549169.6472083
1715758620,2024-05-15 07:37:00,BTC/USD,62014,62024,62014,62024,0.02112290,1310.1267496
1715758560,2024-05-15 07:36:00,BTC/USD,61952,62022,61952,62022,0.00126543,78.48449946
1715758500,2024-05-15 07:35:00,BTC/USD,61960,61961,61946,61960,0.02271045,1407.139482
1715758440,2024-05-15 07:34:00,BTC/USD,61975,61975,61940,61960,0.58296997,36120.8193412
1715758380,2024-05-15 07:33:00,BTC/USD,62009,62024,61983,61989,0.84686877,52496.54818353
1715758320,2024-05-15 07:32:00,BTC/USD,62002,62009,62002,62009,0.84577705,52445.78909345
1715758260,2024-05-15 07:31:00,BTC/USD,62001,62002,62001,62002,0.00228954,141.95605908000002
1715758200,2024-05-15 07:30:00,BTC/USD,61996,62002,61996,62002,0.14029596,8698.63011192
1715758140,2024-05-15 07:29:00,BTC/USD,61981,61984,61981,61984,0.00500034,309.94107456
1715758080,2024-05-15 07:28:00,BTC/USD,61969,61985,61969,61970,0.14935154,9255.3149338
1715758020,2024-05-15 07:27:00,BTC/USD,61968,61984,61968,61984,0.21521353,13339.795443519999
1715757960,2024-05-15 07:26:00,BTC/USD,62001,62001,61994,61994,0.04076000,2526.87544
1715757900,2024-05-15 07:25:00,BTC/USD,61988,61988,61977,61983,0.03603536,2233.57971888
1715757840,2024-05-15 07:24:00,BTC/USD,61972,61979,61966,61976,0.19660213,12184.613608880001
1715757780,2024-05-15 07:23:00,BTC/USD,61951,61972,61951,61972,0.01847299,1144.80813628
1715757720,2024-05-15 07:22:00,BTC/USD,61939,61939,61933,61933,0.00196585,121.75098804999999
1715757660,2024-05-15 07:21:00,BTC/USD,61928,61929,61919,61920,2.10806056,130531.10987520001
1715757600,2024-05-15 07:20:00,BTC/USD,61927,61927,61927,61927,0.01916414,1186.77769778
1715757540,2024-05-15 07:19:00,BTC/USD,61917,61935,61912,61935,1.02564246,63523.165760100004
1715757480,2024-05-15 07:18:00,BTC/USD,61905,61925,61893,61916,0.02271906,1406.67331896
1715757420,2024-05-15 07:17:00,BTC/USD,61881,61883,61881,61883,0.00571165,353.45403695000005
1715757360,2024-05-15 07:16:00,BTC/USD,61892,61892,61892,61892,0.00000000,0.0
1715757300,2024-05-15 07:15:00,BTC/USD,61903,61903,61892,61892,0.01544549,955.95226708
1715757240,2024-05-15 07:14:00,BTC/USD,61891,61904,61891,61904,0.06536413,4046.30110352
1715757180,2024-05-15 07:13:00,BTC/USD,61917,61933,61908,61908,0.00810302,501.64176216000004
1715757120,2024-05-15 07:12:00,BTC/USD,61922,61927,61918,61918,0.47093142,29159.131663559998
1715757060,2024-05-15 07:11:00,BTC/USD,61940,61940,61923,61923,0.16656600,10314.266418
1715757000,2024-05-15 07:10:00,BTC/USD,61966,61966,61966,61966,0.30695608,19020.84045328
1715756940,2024-05-15 07:09:00,BTC/USD,61982,61982,61966,61966,0.00744780,461.5103748
1715756880,2024-05-15 07:08:00,BTC/USD,61966,61981,61966,61981,0.08651314,5362.17093034
1715756820,2024-05-15 07:07:00,BTC/USD,61980,61980,61966,61967,0.00907484,562.3406102800001
1715756760,2024-05-15 07:06:00,BTC/USD,61983,61993,61983,61993,0.01243739,771.03111827
1715756700,2024-05-15 07:05:00,BTC/USD,61946,61946,61946,61946,0.00160996,99.73058216
1715756640,2024-05-15 07:04:00,BTC/USD,61932,61932,61932,61932,0.00055485,34.3629702
1715756580,2024-05-15 07:03:00,BTC/USD,61969,61969,61957,61957,0.01144900,709.3456930000001
1715756520,2024-05-15 07:02:00,BTC/USD,61980,62001,61980,62001,1.15323823,71501.92349823
1715756460,2024-05-15 07:01:00,BTC/USD,61956,61980,61956,61979,1.76876547,109626.31506513
1715756400,2024-05-15 07:00:00,BTC/USD,61950,61957,61948,61957,1.10625630,68540.32157910001
1715756340,2024-05-15 06:59:00,BTC/USD,61948,61950,61948,61950,0.01372205,850.0809975
1715756280,2024-05-15 06:58:00,BTC/USD,61943,61943,61942,61943,9.00500445,557796.99064635
1715756220,2024-05-15 06:57:00,BTC/USD,61931,61943,61930,61943,0.25741728,15945.198575040002
1715756160,2024-05-15 06:56:00,BTC/USD,61926,61926,61926,61926,0.00076000,47.06376
1715756100,2024-05-15 06:55:00,BTC/USD,61915,61917,61904,61905,0.35128871,21746.52759255
1715756040,2024-05-15 06:54:00,BTC/USD,61916,61919,61915,61915,0.01515214,938.1447481
1715755980,2024-05-15 06:53:00,BTC/USD,61883,61892,61883,61892,0.17992122,11135.68414824
1715755920,2024-05-15 06:52:00,BTC/USD,61863,61863,61863,61863,0.00000000,0.0
1715755860,2024-05-15 06:51:00,BTC/USD,61857,61863,61857,61863,0.00187556,116.02776828
1715755800,2024-05-15 06:50:00,BTC/USD,61841,61857,61841,61857,0.08375000,5180.52375
1715755740,2024-05-15 06:49:00,BTC/USD,61849,61850,61842,61849,0.00824771,510.11261579
1715755680,2024-05-15 06:48:00,BTC/USD,61859,61859,61859,61859,0.00253122,156.57873798
1715755620,2024-05-15 06:47:00,BTC/USD,61851,61853,61851,61853,0.00348000,215.24844
1715755560,2024-05-15 06:46:00,BTC/USD,61850,61862,61850,61862,0.00879946,544.35219452
1715755500,2024-05-15 06:45:00,BTC/USD,61864,61864,61862,61862,0.62234000,38499.19708
1715755440,2024-05-15 06:44:00,BTC/USD,61870,61870,61870,61870,0.00073150,45.257905
1715755380,2024-05-15 06:43:00,BTC/USD,61843,61843,61843,61843,0.00253122,156.53823846
1715755320,2024-05-15 06:42:00,BTC/USD,61836,61836,61836,61836,0.00616000,380.90976
1715755260,2024-05-15 06:41:00,BTC/USD,61834,61834,61834,61834,0.04431000,2739.86454
1715755200,2024-05-15 06:40:00,BTC/USD,61831,61831,61828,61828,0.00922146,570.1444288800001
1715755140,2024-05-15 06:39:00,BTC/USD,61834,61834,61834,61834,0.00548910,339.4130094
1715755080,2024-05-15 06:38:00,BTC/USD,61837,61852,61837,61841,0.03561611,2202.53585851
1715755020,2024-05-15 06:37:00,BTC/USD,61852,61852,61852,61852,0.00087097,53.87123644
1715754960,2024-05-15 06:36:00,BTC/USD,61831,61831,61831,61831,0.00791772,489.56054531999996
1715754900,2024-05-15 06:35:00,BTC/USD,61834,61834,61834,61834,0.00000000,0.0
1715754840,2024-05-15 06:34:00,BTC/USD,61827,61848,61819,61834,0.05628741,3480.4757099400003
1715754780,2024-05-15 06:33:00,BTC/USD,61883,61883,61824,61824,5.29964810,327645.4441344
1715754720,2024-05-15 06:32:00,BTC/USD,61905,61906,61884,61884,3.20239677,198177.12171468
1715754660,2024-05-15 06:31:00,BTC/USD,61905,61905,61905,61905,0.00069780,43.197309000000004
1715754600,2024-05-15 06:30:00,BTC/USD,61905,61905,61905,61905,1.57835872,97708.2965616
1715754540,2024-05-15 06:29:00,BTC/USD,61905,61905,61905,61905,0.06850000,4240.4925
1715754480,2024-05-15 06:28:00,BTC/USD,61910,61911,61905,61905,0.01089200,674.26926
1715754420,2024-05-15 06:27:00,BTC/USD,61907,61911,61907,61911,0.06422325,3976.12563075
1715754360,2024-05-15 06:26:00,BTC/USD,61906,61906,61906,61906,0.00225000,139.2885
1715754300,2024-05-15 06:25:00,BTC/USD,61919,61919,61919,61919,0.13000000,8049.47
1715754240,2024-05-15 06:24:00,BTC/USD,61910,61910,61910,61910,0.00000000,0.0
1715754180,2024-05-15 06:23:00,BTC/USD,61905,61910,61905,61910,0.06856020,4244.561982
1715754120,2024-05-15 06:22:00,BTC/USD,61908,61908,61905,61905,0.18767997,11618.32854285
1715754060,2024-05-15 06:21:00,BTC/USD,61905,61907,61905,61907,1.64280295,101701.00222565001
1715754000,2024-05-15 06:20:00,BTC/USD,61905,61906,61905,61906,0.02909633,1801.23740498
1715753940,2024-05-15 06:19:00,BTC/USD,61905,61906,61905,61905,0.19445037,12037.450154850001
1715753880,2024-05-15 06:18:00,BTC/USD,61905,61906,61905,61905,2.61197674,161694.4200897
1715753820,2024-05-15 06:17:00,BTC/USD,61906,61906,61905,61905,0.23865092,14773.6852026
1715753760,2024-05-15 06:16:00,BTC/USD,61905,61906,61905,61905,3.88998551,240809.55299655
1715753700,2024-05-15 06:15:00,BTC/USD,61914,61914,61905,61905,0.11972978,7411.8720309
1715753640,2024-05-15 06:14:00,BTC/USD,61913,61913,61913,61913,0.00000000,0.0
1715753580,2024-05-15 06:13:00,BTC/USD,61946,61946,61913,61913,0.02133648,1321.00548624
1715753520,2024-05-15 06:12:00,BTC/USD,61971,61971,61954,61954,0.07976598,4941.82152492
1715753460,2024-05-15 06:11:00,BTC/USD,61950,61965,61950,61965,0.81458522,50475.7731573
1715753400,2024-05-15 06:10:00,BTC/USD,61922,61949,61922,61947,0.14438530,8944.2361791
1715753340,2024-05-15 06:09:00,BTC/USD,61913,61916,61913,61916,0.02867101,1775.19425516
1715753280,2024-05-15 06:08:00,BTC/USD,61946,61948,61945,61948,0.00975789,604.48176972
1715753220,2024-05-15 06:07:00,BTC/USD,61928,61945,61928,61945,0.00897598,556.0170810999999
1715753160,2024-05-15 06:06:00,BTC/USD,61949,61949,61949,61949,0.05000000,3097.4500000000003
1715753100,2024-05-15 06:05:00,BTC/USD,61925,61951,61925,61951,0.08076545,5003.50039295
1715753040,2024-05-15 06:04:00,BTC/USD,61910,61922,61910,61921,0.04320504,2675.29928184
1715752980,2024-05-15 06:03:00,BTC/USD,61902,61913,61902,61913,0.00408122,252.68057386
1715752920,2024-05-15 06:02:00,BTC/USD,61925,61925,61902,61902,0.00815371,504.73095642
1715752860,2024-05-15 06:01:00,BTC/USD,61951,61951,61951,61951,0.01543000,955.90393
1715752800,2024-05-15 06:00:00,BTC/USD,61926,61926,61926,61926,0.00077000,47.68302
1715752740,2024-05-15 05:59:00,BTC/USD,61915,61917,61912,61917,0.09091637,5629.26888129
1715752680,2024-05-15 05:58:00,BTC/USD,61897,61916,61897,61916,0.00313122,193.87261752
1715752620,2024-05-15 05:57:00,BTC/USD,61884,61887,61884,61887,0.03113617,1926.92415279
1715752560,2024-05-15 05:56:00,BTC/USD,61922,61922,61903,61903,0.14571788,9020.37392564
1715752500,2024-05-15 05:55:00,BTC/USD,61910,61921,61910,61921,0.10475638,6486.61980598
1715752440,2024-05-15 05:54:00,BTC/USD,61881,61881,61881,61881,0.00558333,345.50204373
1715752380,2024-05-15 05:53:00,BTC/USD,61887,61891,61882,61882,0.00894728,553.67558096
1715752320,2024-05-15 05:52:00,BTC/USD,61892,61892,61892,61892,0.00085000,52.6082
1715752260,2024-05-15 05:51:00,BTC/USD,61894,61896,61890,61892,0.03233279,2001.14103868
1715752200,2024-05-15 05:50:00,BTC/USD,61882,61893,61882,61893,0.04262945,2638.46454885
1715752140,2024-05-15 05:49:00,BTC/USD,61896,61897,61890,61890,0.00675815,418.2619035
1715752080,2024-05-15 05:48:00,BTC/USD,61904,61904,61893,61893,0.13794434,8537.78903562
1715752020,2024-05-15 05:47:00,BTC/USD,61905,61905,61905,61905,0.00243449,150.70710345
1715751960,2024-05-15 05:46:00,BTC/USD,61914,61914,61914,61914,0.00531912,329.32799568
1715751900,2024-05-15 05:45:00,BTC/USD,61920,61920,61919,61919,0.00720654,446.22175026
1715751840,2024-05-15 05:44:00,BTC/USD,61920,61921,61920,61921,0.00078898,48.85443058
1715751780,2024-05-15 05:43:00,BTC/USD,61902,61917,61902,61915,0.00983122,608.6999863
1715751720,2024-05-15 05:42:00,BTC/USD,61902,61902,61902,61902,0.00051335,31.7773917
1715751660,2024-05-15 05:41:00,BTC/USD,61910,61910,61909,61909,0.07255315,4491.692963349999
1715751600,2024-05-15 05:40:00,BTC/USD,61899,61917,61899,61914,0.12376312,7662.66981168
1715751540,2024-05-15 05:39:00,BTC/USD,61894,61899,61894,61899,0.00915056,566.41051344
1715751480,2024-05-15 05:38:00,BTC/USD,61905,61905,61905,61905,0.00253122,156.6951741
1715751420,2024-05-15 05:37:00,BTC/USD,61911,61912,61911,61912,0.00363000,224.74056
1715751360,2024-05-15 05:36:00,BTC/USD,61919,61919,61915,61918,0.01335153,826.70003454
1715751300,2024-05-15 05:35:00,BTC/USD,61909,61920,61909,61920,0.00866000,536.2271999999999
1715751240,2024-05-15 05:34:00,BTC/USD,61885,61893,61882,61893,0.00193375,119.68558875
1715751180,2024-05-15 05:33:00,BTC/USD,61903,61904,61901,61901,0.05840639,3615.41394739
1715751120,2024-05-15 05:32:00,BTC/USD,61915,61915,61915,61915,0.01001000,619.76915
1715751060,2024-05-15 05:31:00,BTC/USD,61938,61938,61938,61938,0.00217000,134.40546
1715751000,2024-05-15 05:30:00,BTC/USD,61970,61971,61941,61941,0.07735921,4791.70682661
1715750940,2024-05-15 05:29:00,BTC/USD,61970,61970,61970,61970,0.00216000,133.8552
1715750880,2024-05-15 05:28:00,BTC/USD,61965,61979,61965,61972,0.00465209,288.29932148
1715750820,2024-05-15 05:27:00,BTC/USD,61970,61970,61970,61970,0.00039000,24.1683
1715750760,2024-05-15 05:26:00,BTC/USD,61953,61953,61949,61953,0.01976094,1224.2495158200002
1715750700,2024-05-15 05:25:00,BTC/USD,61953,61953,61953,61953,0.01850000,1146.1305
1715750640,2024-05-15 05:24:00,BTC/USD,61925,61925,61919,61919,0.32759434,20284.31393846
1715750580,2024-05-15 05:23:00,BTC/USD,61932,61945,61932,61945,0.13402629,8302.258534049999
1715750520,2024-05-15 05:22:00,BTC/USD,61917,61942,61917,61942,0.00742334,459.81652628
1715750460,2024-05-15 05:21:00,BTC/USD,61927,61927,61913,61923,0.12030242,7449.4867536599995
1715750400,2024-05-15 05:20:00,BTC/USD,61903,61905,61903,61905,0.05800000,3590.4900000000002
1715750340,2024-05-15 05:19:00,BTC/USD,61916,61916,61902,61902,0.06352962,3932.6105372399998
1715750280,2024-05-15 05:18:00,BTC/USD,61988,61990,61909,61909,0.01330551,823.73081859
1715750220,2024-05-15 05:17:00,BTC/USD,62009,62009,61990,61994,0.02563000,1588.90622
1715750160,2024-05-15 05:16:00,BTC/USD,62009,62009,62009,62009,0.00464000,287.72176
1715750100,2024-05-15 05:15:00,BTC/USD,62000,62020,61999,62020,0.31235463,19372.234152600002
1715750040,2024-05-15 05:14:00,BTC/USD,62027,62027,62027,62027,0.00077000,47.76079
1715749980,2024-05-15 05:13:00,BTC/USD,62050,62052,62033,62043,3.87215700,240240.23675100002
1715749920,2024-05-15 05:12:00,BTC/USD,62002,62051,62002,62050,31.93097304,1981316.8771320002
1715749860,2024-05-15 05:11:00,BTC/USD,61987,62001,61985,62001,10.29827760,638503.5094776
1715749800,2024-05-15 05:10:00,BTC/USD,61929,61960,61929,61954,3.51198137,217581.29379698
1715749740,2024-05-15 05:09:00,BTC/USD,61908,61920,61908,61914,0.38786464,24014.25132096
1715749680,2024-05-15 05:08:00,BTC/USD,61894,61903,61894,61903,0.01936013,1198.45012739
1715749620,2024-05-15 05:07:00,BTC/USD,61896,61896,61896,61896,0.00033060,20.4628176
1715749560,2024-05-15 05:06:00,BTC/USD,61912,61912,61891,61891,0.00286000,177.00826
1715749500,2024-05-15 05:05:00,BTC/USD,61902,61902,61896,61896,0.00657000,406.65672
1715749440,2024-05-15 05:04:00,BTC/USD,61909,61912,61903,61903,0.09561616,5918.927152480001
1715749380,2024-05-15 05:03:00,BTC/USD,61907,61907,61906,61906,0.01041122,644.51698532
1715749320,2024-05-15 05:02:00,BTC/USD,61909,61909,61909,61909,0.00000000,0.0
1715749260,2024-05-15 05:01:00,BTC/USD,61909,61909,61909,61909,0.00602000,372.69218
1715749200,2024-05-15 05:00:00,BTC/USD,61881,61896,61881,61896,0.03835243,2373.86200728
1715749140,2024-05-15 04:59:00,BTC/USD,61897,61897,61878,61881,0.74993879,46406.96226399
1715749080,2024-05-15 04:58:00,BTC/USD,61927,61927,61917,61917,0.00271579,168.15356943
1715749020,2024-05-15 04:57:00,BTC/USD,61926,61926,61926,61926,0.00000000,0.0
1715748960,2024-05-15 04:56:00,BTC/USD,61926,61926,61926,61926,0.00361000,223.55286
1715748900,2024-05-15 04:55:00,BTC/USD,61902,61910,61902,61909,0.01561338,966.60874242
1715748840,2024-05-15 04:54:00,BTC/USD,61894,61894,61894,61894,0.00000000,0.0
1715748780,2024-05-15 04:53:00,BTC/USD,61895,61895,61894,61894,0.08055090,4985.6174046
1715748720,2024-05-15 04:52:00,BTC/USD,61888,61888,61887,61888,0.01784980,1104.6884224
1715748660,2024-05-15 04:51:00,BTC/USD,61887,61890,61886,61888,0.02997055,1854.8173984
1715748600,2024-05-15 04:50:00,BTC/USD,61875,61888,61875,61888,0.04117458,2548.21240704
1715748540,2024-05-15 04:49:00,BTC/USD,61893,61893,61873,61876,0.16808923,10400.689195480001
1715748480,2024-05-15 04:48:00,BTC/USD,61888,61894,61888,61891,0.00531633,329.03298003000003
1715748420,2024-05-15 04:47:00,BTC/USD,61889,61892,61889,61892,0.00125861,77.89789012
1715748360,2024-05-15 04:46:00,BTC/USD,61890,61892,61883,61883,0.16649839,10303.41986837
1715748300,2024-05-15 04:45:00,BTC/USD,61888,61888,61888,61888,0.00048000,29.70624
1715748240,2024-05-15 04:44:00,BTC/USD,61902,61902,61887,61887,0.07110474,4400.45904438
1715748180,2024-05-15 04:43:00,BTC/USD,61902,61926,61902,61903,1.68273035,104166.05685605
1715748120,2024-05-15 04:42:00,BTC/USD,61908,61908,61908,61908,0.00000000,0.0
1715748060,2024-05-15 04:41:00,BTC/USD,61916,61919,61908,61908,0.00503816,311.90240928
1715748000,2024-05-15 04:40:00,BTC/USD,61900,61913,61900,61911,0.20745694,12843.86661234
1715747940,2024-05-15 04:39:00,BTC/USD,61903,61903,61903,61903,0.00500000,309.515
1715747880,2024-05-15 04:38:00,BTC/USD,61924,61926,61903,61913,0.53850565,33340.50030845
1715747820,2024-05-15 04:37:00,BTC/USD,61950,61950,61924,61924,0.00267094,165.39528856
1715747760,2024-05-15 04:36:00,BTC/USD,61947,61950,61929,61936,2.17044426,134428.63568736
1715747700,2024-05-15 04:35:00,BTC/USD,61899,61950,61895,61949,24.47233093,1516036.42878257
1715747640,2024-05-15 04:34:00,BTC/USD,61895,61895,61895,61895,0.00044000,27.233800000000002
1715747580,2024-05-15 04:33:00,BTC/USD,61894,61894,61894,61894,0.00000000,0.0
1715747520,2024-05-15 04:32:00,BTC/USD,61894,61894,61894,61894,0.08250000,5106.255
1715747460,2024-05-15 04:31:00,BTC/USD,61855,61857,61834,61857,1.02668034,63507.36579138
1715747400,2024-05-15 04:30:00,BTC/USD,61855,61856,61855,61855,0.14167130,8763.0782615
1715747340,2024-05-15 04:29:00,BTC/USD,61855,61858,61855,61858,7.66674456,474249.48499247996
1715747280,2024-05-15 04:28:00,BTC/USD,61845,61857,61840,61855,19.47624943,1204703.40849265
1715747220,2024-05-15 04:27:00,BTC/USD,61822,61846,61808,61845,20.19599227,1249021.1419381502
1715747160,2024-05-15 04:26:00,BTC/USD,61811,61828,61811,61827,0.04208900,2602.2366030000003
1715747100,2024-05-15 04:25:00,BTC/USD,61829,61829,61829,61829,0.00139669,86.35594601
1715747040,2024-05-15 04:24:00,BTC/USD,61829,61830,61829,61830,0.00128529,79.46948069999999
1715746980,2024-05-15 04:23:00,BTC/USD,61841,61841,61829,61829,0.10960451,6776.73724879
1715746920,2024-05-15 04:22:00,BTC/USD,61833,61841,61833,61841,0.03946147,2440.3367662699998
1715746860,2024-05-15 04:21:00,BTC/USD,61798,61799,61798,61799,0.00175997,108.76438603
1715746800,2024-05-15 04:20:00,BTC/USD,61833,61833,61833,61833,0.00091797,56.760839010000005
1715746740,2024-05-15 04:19:00,BTC/USD,61852,61852,61831,61832,0.04159584,2571.9539788800002
1715746680,2024-05-15 04:18:00,BTC/USD,61858,61859,61853,61854,0.02581009,1596.45730686
1715746620,2024-05-15 04:17:00,BTC/USD,61868,61868,61857,61857,0.01352000,836.30664
1715746560,2024-05-15 04:16:00,BTC/USD,61840,61858,61840,61858,0.00116662,72.16477995999999
1715746500,2024-05-15 04:15:00,BTC/USD,61872,61872,61870,61870,0.00186563,115.4265281
1715746440,2024-05-15 04:14:00,BTC/USD,61886,61886,61886,61886,0.00514000,318.09403999999995
1715746380,2024-05-15 04:13:00,BTC/USD,61881,61881,61880,61880,0.00416137,257.5055756
1715746320,2024-05-15 04:12:00,BTC/USD,61878,61878,61878,61878,0.00040956,25.34275368
1715746260,2024-05-15 04:11:00,BTC/USD,61913,61913,61858,61870,1.64012718,101474.66862659999
1715746200,2024-05-15 04:10:00,BTC/USD,61920,61921,61918,61918,0.02677150,1657.637737
1715746140,2024-05-15 04:09:00,BTC/USD,61952,61952,61917,61919,0.02876705,1781.22696895
1715746080,2024-05-15 04:08:00,BTC/USD,61910,61922,61910,61921,1.01722453,62987.56012213
1715746020,2024-05-15 04:07:00,BTC/USD,61932,61932,61926,61926,0.04268941,2643.5844036599997
1715745960,2024-05-15 04:06:00,BTC/USD,61925,61925,61925,61925,0.00000000,0.0
1715745900,2024-05-15 04:05:00,BTC/USD,61911,61925,61911,61925,0.05774812,3576.052331
1715745840,2024-05-15 04:04:00,BTC/USD,61922,61922,61904,61912,0.02433621,1506.70343352
1715745780,2024-05-15 04:03:00,BTC/USD,61891,61891,61891,61891,0.00000000,0.0
1715745720,2024-05-15 04:02:00,BTC/USD,61893,61893,61883,61891,0.13832842,8561.284242220001
1715745660,2024-05-15 04:01:00,BTC/USD,61929,61929,61897,61901,0.02967000,1836.60267
1715745600,2024-05-15 04:00:00,BTC/USD,61922,61936,61922,61931,0.00502002,310.89485862
1715745540,2024-05-15 03:59:00,BTC/USD,61926,61929,61923,61923,0.26184344,16214.131335119999
1715745480,2024-05-15 03:58:00,BTC/USD,61917,61923,61917,61923,0.25460504,15765.90789192
1715745420,2024-05-15 03:57:00,BTC/USD,61926,61926,61891,61901,0.82397091,51004.62329991
1715745360,2024-05-15 03:56:00,BTC/USD,61940,61951,61940,61949,0.05931114,3674.2658118599998
1715745300,2024-05-15 03:55:00,BTC/USD,61902,61919,61902,61919,0.00932567,577.43616073
1715745240,2024-05-15 03:54:00,BTC/USD,61897,61901,61897,61901,0.00355045,219.77640545
1715745180,2024-05-15 03:53:00,BTC/USD,61919,61919,61919,61919,0.00131000,81.11389
1715745120,2024-05-15 03:52:00,BTC/USD,61921,61922,61887,61887,0.01269570,785.6987859000001
1715745060,2024-05-15 03:51:00,BTC/USD,61886,61922,61886,61922,0.10518757,6513.42470954
1715745000,2024-05-15 03:50:00,BTC/USD,61869,61878,61869,61878,0.01012150,626.298177
1715744940,2024-05-15 03:49:00,BTC/USD,61866,61873,61866,61873,0.00340000,210.3682
1715744880,2024-05-15 03:48:00,BTC/USD,61873,61881,61871,61871,0.00886493,548.48208403
1715744820,2024-05-15 03:47:00,BTC/USD,61871,61871,61871,61871,0.00027522,17.02813662
1715744760,2024-05-15 03:46:00,BTC/USD,61880,61881,61876,61881,0.01012113,626.30564553
1715744700,2024-05-15 03:45:00,BTC/USD,61887,61887,61872,61872,0.01536463,950.6403873600001
1715744640,2024-05-15 03:44:00,BTC/USD,61881,61890,61881,61890,0.29272662,18116.8505118
1715744580,2024-05-15 03:43:00,BTC/USD,61898,61900,61898,61900,0.19440643,12033.758017
1715744520,2024-05-15 03:42:00,BTC/USD,61896,61898,61890,61898,0.44939670,27816.7569366
1715744460,2024-05-15 03:41:00,BTC/USD,61880,61880,61880,61880,0.00000000,0.0
1715744400,2024-05-15 03:40:00,BTC/USD,61869,61880,61869,61880,0.00957347,592.4063236000001
1715744340,2024-05-15 03:39:00,BTC/USD,61857,61857,61852,61852,0.00791000,489.24932
1715744280,2024-05-15 03:38:00,BTC/USD,61960,61961,61884,61884,0.21979448,13601.76160032
1715744220,2024-05-15 03:37:00,BTC/USD,61949,61949,61949,61949,0.00443000,274.43407
1715744160,2024-05-15 03:36:00,BTC/USD,61992,61992,61992,61992,0.00000000,0.0
1715744100,2024-05-15 03:35:00,BTC/USD,61957,61995,61957,61992,2.88943337,179121.75347304
1715744040,2024-05-15 03:34:00,BTC/USD,61935,61957,61935,61957,1.69935925,105287.20105225
1715743980,2024-05-15 03:33:00,BTC/USD,61921,61935,61921,61926,0.53107675,32887.4588205
1715743920,2024-05-15 03:32:00,BTC/USD,61908,61908,61907,61907,0.02765445,1712.00403615
1715743860,2024-05-15 03:31:00,BTC/USD,61912,61913,61902,61906,0.04260495,2637.5020347
1715743800,2024-05-15 03:30:00,BTC/USD,61928,61928,61892,61910,0.07796062,4826.541984199999
1715743740,2024-05-15 03:29:00,BTC/USD,61928,61928,61928,61928,0.07482411,4633.70748408
1715743680,2024-05-15 03:28:00,BTC/USD,61912,61927,61912,61927,0.06771000,4193.0771700000005
1715743620,2024-05-15 03:27:00,BTC/USD,61898,61900,61892,61892,0.22838039,14134.91909788
1715743560,2024-05-15 03:26:00,BTC/USD,61892,61898,61892,61898,0.18968134,11740.89558332
1715743500,2024-05-15 03:25:00,BTC/USD,61877,61889,61877,61889,0.08076768,4998.63094752
1715743440,2024-05-15 03:24:00,BTC/USD,61863,61876,61863,61876,0.05694345,3523.4329122
1715743380,2024-05-15 03:23:00,BTC/USD,61862,61862,61862,61862,0.00092000,56.91304
1715743320,2024-05-15 03:22:00,BTC/USD,61894,61894,61848,61857,0.06216000,3845.03112
1715743260,2024-05-15 03:21:00,BTC/USD,61884,61905,61884,61894,0.01228023,760.07255562
1715743200,2024-05-15 03:20:00,BTC/USD,61847,61880,61847,61880,0.19353107,11975.7026116
1715743140,2024-05-15 03:19:00,BTC/USD,61850,61854,61850,61854,0.25205117,15590.37306918
1715743080,2024-05-15 03:18:00,BTC/USD,61864,61864,61848,61848,0.05782616,3576.43234368
1715743020,2024-05-15 03:17:00,BTC/USD,61882,61882,61873,61873,0.01066248,659.71962504
1715742960,2024-05-15 03:16:00,BTC/USD,61924,61925,61887,61892,0.15235290,9429.425686800001
1715742900,2024-05-15 03:15:00,BTC/USD,61891,61924,61891,61924,2.81757293,174475.38611731998
1715742840,2024-05-15 03:14:00,BTC/USD,61861,61883,61861,61883,0.21519800,13317.097834
1715742780,2024-05-15 03:13:00,BTC/USD,61860,61866,61859,61866,0.00620990,384.1816734
1715742720,2024-05-15 03:12:00,BTC/USD,61872,61872,61868,61868,0.00883012,546.30186416
1715742660,2024-05-15 03:11:00,BTC/USD,61847,61883,61847,61883,1.49112465,92275.26671595
1715742600,2024-05-15 03:10:00,BTC/USD,61840,61847,61840,61847,0.02928662,1811.2895871399999
1715742540,2024-05-15 03:09:00,BTC/USD,61821,61821,61814,61814,0.00574417,355.07012438
1715742480,2024-05-15 03:08:00,BTC/USD,61819,61831,61819,61827,0.10068720,6225.1875144000005
1715742420,2024-05-15 03:07:00,BTC/USD,61802,61802,61802,61802,0.00541000,334.34882
1715742360,2024-05-15 03:06:00,BTC/USD,61799,61799,61798,61798,0.00280225,173.1734455
1715742300,2024-05-15 03:05:00,BTC/USD,61810,61816,61809,61816,0.13603529,8409.15748664
1715742240,2024-05-15 03:04:00,BTC/USD,61779,61802,61779,61802,0.05506139,3402.9040247800003
1715742180,2024-05-15 03:03:00,BTC/USD,61786,61786,61785,61785,0.03449000,2130.96465
1715742120,2024-05-15 03:02:00,BTC/USD,61792,61792,61792,61792,0.00407000,251.49344
1715742060,2024-05-15 03:01:00,BTC/USD,61787,61787,61787,61787,0.00081831,50.56091997
1715742000,2024-05-15 03:00:00,BTC/USD,61750,61771,61748,61771,0.00828672,511.87898111999993
1715741940,2024-05-15 02:59:00,BTC/USD,61760,61760,61750,61750,0.04457441,2752.4698175000003
1715741880,2024-05-15 02:58:00,BTC/USD,61748,61752,61748,61752,0.02629000,1623.46008
1715741820,2024-05-15 02:57:00,BTC/USD,61751,61751,61741,61741,0.00532000,328.46212
1715741760,2024-05-15 02:56:00,BTC/USD,61742,61758,61742,61749,0.52920428,32677.83508572
1715741700,2024-05-15 02:55:00,BTC/USD,61737,61741,61734,61741,0.02472697,1526.66785477
1715741640,2024-05-15 02:54:00,BTC/USD,61745,61746,61745,61746,0.00909000,561.2711400000001
1715741580,2024-05-15 02:53:00,BTC/USD,61743,61743,61742,61743,0.07101181,4384.48218483
1715741520,2024-05-15 02:52:00,BTC/USD,61743,61743,61743,61743,0.00367660,227.0043138
1715741460,2024-05-15 02:51:00,BTC/USD,61743,61752,61743,61752,0.00835000,515.6292
1715741400,2024-05-15 02:50:00,BTC/USD,61734,61734,61729,61729,0.00647614,399.76564606
1715741340,2024-05-15 02:49:00,BTC/USD,61737,61737,61736,61736,0.02472000,1526.11392
1715741280,2024-05-15 02:48:00,BTC/USD,61733,61737,61733,61737,0.00386000,238.30482
1715741220,2024-05-15 02:47:00,BTC/USD,61773,61773,61773,61773,0.00502000,310.10046
1715741160,2024-05-15 02:46:00,BTC/USD,61776,61778,61776,61778,0.06400676,3954.20961928
1715741100,2024-05-15 02:45:00,BTC/USD,61764,61765,61764,61765,0.00224827,138.86439655
1715741040,2024-05-15 02:44:00,BTC/USD,61766,61766,61758,61758,0.16948621,10467.12935718
1715740980,2024-05-15 02:43:00,BTC/USD,61789,61798,61789,61798,0.00570606,352.62309588
1715740920,2024-05-15 02:42:00,BTC/USD,61779,61782,61764,61770,0.11870767,7332.5727759
1715740860,2024-05-15 02:41:00,BTC/USD,61765,61768,61765,61768,0.06592904,4072.30494272
1715740800,2024-05-15 02:40:00,BTC/USD,61755,61755,61754,61754,0.12730811,7861.78502494
1715740740,2024-05-15 02:39:00,BTC/USD,61757,61757,61753,61756,0.02270792,1402.35030752
1715740680,2024-05-15 02:38:00,BTC/USD,61756,61756,61753,61753,0.00108551,67.03349903
1715740620,2024-05-15 02:37:00,BTC/USD,61748,61755,61748,61755,0.25516123,15757.481758650001
1715740560,2024-05-15 02:36:00,BTC/USD,61752,61752,61740,61740,0.12202555,7533.857457
1715740500,2024-05-15 02:35:00,BTC/USD,61755,61770,61755,61770,0.09464334,5846.119111800001
1715740440,2024-05-15 02:34:00,BTC/USD,61735,61757,61735,61749,0.12340989,7620.437297609999
1715740380,2024-05-15 02:33:00,BTC/USD,61747,61747,61722,61726,0.03291283,2031.5773445799998
1715740320,2024-05-15 02:32:00,BTC/USD,61762,61762,61758,61758,0.00391285,241.64979029999998
1715740260,2024-05-15 02:31:00,BTC/USD,61773,61773,61773,61773,0.02900000,1791.4170000000001
1715740200,2024-05-15 02:30:00,BTC/USD,61802,61802,61774,61779,0.01125616,695.39430864
1715740140,2024-05-15 02:29:00,BTC/USD,61813,61813,61813,61813,0.00229992,142.16495496
1715740080,2024-05-15 02:28:00,BTC/USD,61810,61811,61810,61811,0.08586080,5307.1419088
1715740020,2024-05-15 02:27:00,BTC/USD,61800,61800,61800,61800,0.02678000,1655.0040000000001
1715739960,2024-05-15 02:26:00,BTC/USD,61796,61800,61796,61797,0.04842544,2992.54691568
1715739900,2024-05-15 02:25:00,BTC/USD,61791,61797,61787,61797,0.08644888,5342.28143736
1715739840,2024-05-15 02:24:00,BTC/USD,61799,61803,61787,61787,0.26614178,16444.10216086
1715739780,2024-05-15 02:23:00,BTC/USD,61802,61802,61794,61794,0.00418000,258.29891999999995
1715739720,2024-05-15 02:22:00,BTC/USD,61803,61817,61803,61814,0.06663292,4118.84731688
1715739660,2024-05-15 02:21:00,BTC/USD,61785,61799,61785,61792,0.31098954,19216.66565568
1715739600,2024-05-15 02:20:00,BTC/USD,61787,61787,61787,61787,0.05664663,3500.0253278100004
1715739540,2024-05-15 02:19:00,BTC/USD,61795,61803,61781,61803,0.13360609,8257.25718027
1715739480,2024-05-15 02:18:00,BTC/USD,61813,61813,61813,61813,0.07800000,4821.414
1715739420,2024-05-15 02:17:00,BTC/USD,61818,61820,61818,61819,0.15023621,9287.452265990001
1715739360,2024-05-15 02:16:00,BTC/USD,61819,61824,61819,61824,0.00639206,395.18271744
1715739300,2024-05-15 02:15:00,BTC/USD,61841,61841,61831,61832,0.20935235,12944.674505199999
1715739240,2024-05-15 02:14:00,BTC/USD,61822,61822,61811,61813,0.16211734,10020.959137419999
1715739180,2024-05-15 02:13:00,BTC/USD,61840,61845,61836,61836,0.01745461,1079.3232639599998
1715739120,2024-05-15 02:12:00,BTC/USD,61839,61867,61839,61860,2.95717601,182930.9079786
1715739060,2024-05-15 02:11:00,BTC/USD,61757,61831,61757,61831,6.88671155,425812.26184805
1715739000,2024-05-15 02:10:00,BTC/USD,61750,61756,61750,61755,0.42957944,26528.6783172
1715738940,2024-05-15 02:09:00,BTC/USD,61748,61752,61748,61752,0.07395658,4566.96672816
1715738880,2024-05-15 02:08:00,BTC/USD,61726,61753,61726,61747,0.03794641,2343.07697827
1715738820,2024-05-15 02:07:00,BTC/USD,61729,61757,61729,61748,0.25857043,15966.206911640002
1715738760,2024-05-15 02:06:00,BTC/USD,61711,61722,61711,61722,0.10404556,6421.90005432
1715738700,2024-05-15 02:05:00,BTC/USD,61735,61738,61693,61707,0.03262902,2013.43893714
1715738640,2024-05-15 02:04:00,BTC/USD,61732,61736,61732,61736,0.03390000,2092.8504
1715738580,2024-05-15 02:03:00,BTC/USD,61750,61757,61735,61735,0.96924127,59836.10980345
1715738520,2024-05-15 02:02:00,BTC/USD,61720,61750,61720,61742,2.21018173,136461.04037365998
1715738460,2024-05-15 02:01:00,BTC/USD,61685,61708,61674,61708,0.04428726,2732.87824008
1715738400,2024-05-15 02:00:00,BTC/USD,61672,61707,61672,61678,0.01162628,717.08569784
1715738340,2024-05-15 01:59:00,BTC/USD,61671,61673,61671,61672,0.14356626,8854.01838672
1715738280,2024-05-15 01:58:00,BTC/USD,61668,61671,61668,61670,0.01231727,759.6060409
1715738220,2024-05-15 01:57:00,BTC/USD,61672,61672,61660,61660,0.00363067,223.8671122
1715738160,2024-05-15 01:56:00,BTC/USD,61659,61662,61659,61662,0.14100572,8694.69470664
1715738100,2024-05-15 01:55:00,BTC/USD,61644,61648,61643,61646,0.02390207,1473.4670072200001
1715738040,2024-05-15 01:54:00,BTC/USD,61634,61644,61632,61644,0.10938990,6743.2309956
1715737980,2024-05-15 01:53:00,BTC/USD,61651,61652,61635,61635,0.25557579,15752.413816650002
1715737920,2024-05-15 01:52:00,BTC/USD,61668,61671,61665,61665,0.00789000,486.53684999999996
1715737860,2024-05-15 01:51:00,BTC/USD,61662,61670,61662,61670,0.01618913,998.3836471
1715737800,2024-05-15 01:50:00,BTC/USD,61651,61651,61651,61651,0.00158177,97.51770227
1715737740,2024-05-15 01:49:00,BTC/USD,61708,61715,61706,61713,0.02124422,1311.04454886
1715737680,2024-05-15 01:48:00,BTC/USD,61702,61704,61695,61703,0.03007023,1855.42340169
1715737620,2024-05-15 01:47:00,BTC/USD,61720,61720,61710,61710,0.07558463,4664.3275173
1715737560,2024-05-15 01:46:00,BTC/USD,61694,61702,61693,61702,0.03705456,2286.34046112
1715737500,2024-05-15 01:45:00,BTC/USD,61676,61698,61676,61691,0.02115457,1305.04657787
1715737440,2024-05-15 01:44:00,BTC/USD,61698,61701,61698,61699,0.00337742,208.38343658
1715737380,2024-05-15 01:43:00,BTC/USD,61718,61720,61700,61700,0.22907476,14133.912692
1715737320,2024-05-15 01:42:00,BTC/USD,61690,61720,61690,61712,2.41788749,149212.67278288
1715737260,2024-05-15 01:41:00,BTC/USD,61683,61689,61683,61689,0.24838208,15322.442133120001
1715737200,2024-05-15 01:40:00,BTC/USD,61659,61665,61659,61665,0.01184842,730.6328193
1715737140,2024-05-15 01:39:00,BTC/USD,61651,61664,61647,61659,0.16148709,9957.13248231
1715737080,2024-05-15 01:38:00,BTC/USD,61659,61659,61646,61646,0.07993930,4927.9380878
1715737020,2024-05-15 01:37:00,BTC/USD,61658,61658,61658,61658,0.00041541,25.61334978
1715736960,2024-05-15 01:36:00,BTC/USD,61675,61675,61671,61673,0.01281695,790.45975735
1715736900,2024-05-15 01:35:00,BTC/USD,61683,61683,61683,61683,0.28588914,17634.49982262
1715736840,2024-05-15 01:34:00,BTC/USD,61676,61683,61676,61682,0.60986558,37617.72870556
1715736780,2024-05-15 01:33:00,BTC/USD,61666,61676,61666,61671,0.03735447,2303.6875193700002
1715736720,2024-05-15 01:32:00,BTC/USD,61673,61673,61668,61668,0.00691432,426.39228576
1715736660,2024-05-15 01:31:00,BTC/USD,61645,61676,61645,61676,0.18930673,11675.68187948
1715736600,2024-05-15 01:30:00,BTC/USD,61668,61668,61668,61668,0.00000000,0.0
1715736540,2024-05-15 01:29:00,BTC/USD,61668,61668,61668,61668,0.08920842,5501.30484456
1715736480,2024-05-15 01:28:00,BTC/USD,61666,61668,61666,61667,0.01479060,912.0919302
1715736420,2024-05-15 01:27:00,BTC/USD,61660,61668,61660,61668,0.27503355,16960.7689614
1715736360,2024-05-15 01:26:00,BTC/USD,61668,61668,61644,61668,0.00341434,210.55551912
1715736300,2024-05-15 01:25:00,BTC/USD,61668,61668,61668,61668,0.01775248,1094.75993664
1715736240,2024-05-15 01:24:00,BTC/USD,61656,61668,61652,61665,0.37680561,23235.71794065
1715736180,2024-05-15 01:23:00,BTC/USD,61657,61657,61656,61656,0.00438810,270.5526936
1715736120,2024-05-15 01:22:00,BTC/USD,61668,61668,61656,61658,0.00251000,154.76158
1715736060,2024-05-15 01:21:00,BTC/USD,61659,61668,61659,61668,0.01136661,700.9561054799999
1715736000,2024-05-15 01:20:00,BTC/USD,61641,61643,61641,61643,0.01211466,746.78398638
1715735940,2024-05-15 01:19:00,BTC/USD,61589,61619,61589,61619,0.00390019,240.32580761
1715735880,2024-05-15 01:18:00,BTC/USD,61651,61657,61651,61657,0.00750607,462.80175799
1715735820,2024-05-15 01:17:00,BTC/USD,61667,61667,61655,61657,0.01431205,882.43806685
1715735760,2024-05-15 01:16:00,BTC/USD,61631,61668,61631,61668,2.83566634,174869.87185512
1715735700,2024-05-15 01:15:00,BTC/USD,61605,61624,61605,61624,20.33557206,1253159.29262544
1715735640,2024-05-15 01:14:00,BTC/USD,61601,61601,61597,61597,0.00288000,177.39936
1715735580,2024-05-15 01:13:00,BTC/USD,61573,61585,61573,61585,0.02212196,1362.3809066
1715735520,2024-05-15 01:12:00,BTC/USD,61583,61583,61580,61580,0.01909646,1175.9600068
1715735460,2024-05-15 01:11:00,BTC/USD,61592,61592,61571,61583,0.14528856,8947.30539048
1715735400,2024-05-15 01:10:00,BTC/USD,61546,61611,61546,61607,0.04694185,2891.94655295
1715735340,2024-05-15 01:09:00,BTC/USD,61538,61544,61523,61544,0.01541454,948.67244976
1715735280,2024-05-15 01:08:00,BTC/USD,61533,61542,61527,61540,0.02545954,1566.7800915999999
1715735220,2024-05-15 01:07:00,BTC/USD,61514,61546,61513,61537,0.01400577,861.87306849
1715735160,2024-05-15 01:06:00,BTC/USD,61563,61563,61531,61537,0.12569387,7734.8236781900005
1715735100,2024-05-15 01:05:00,BTC/USD,61585,61587,61549,61549,0.07874907,4846.92650943
1715735040,2024-05-15 01:04:00,BTC/USD,61581,61591,61578,61587,0.00855054,526.60210698
1715734980,2024-05-15 01:03:00,BTC/USD,61531,61581,61522,61575,0.45439517,27979.38259275
1715734920,2024-05-15 01:02:00,BTC/USD,61490,61530,61480,61530,0.00558745,343.7957985
1715734860,2024-05-15 01:01:00,BTC/USD,61464,61491,61464,61486,0.31658477,19465.53116822
1715734800,2024-05-15 01:00:00,BTC/USD,61411,61463,61411,61458,0.00657668,404.18959944
1715734740,2024-05-15 00:59:00,BTC/USD,61406,61415,61402,61411,0.16088601,9880.17076011
1715734680,2024-05-15 00:58:00,BTC/USD,61414,61417,61405,61417,0.03200612,1965.71987204
1715734620,2024-05-15 00:57:00,BTC/USD,61417,61417,61415,61415,0.00229256,140.7975724
1715734560,2024-05-15 00:56:00,BTC/USD,61401,61416,61401,61416,0.00665321,408.61354536
1715734500,2024-05-15 00:55:00,BTC/USD,61360,61396,61353,61384,0.01512523,928.44711832
1715734440,2024-05-15 00:54:00,BTC/USD,61357,61382,61341,61382,0.02677309,1643.38581038
1715734380,2024-05-15 00:53:00,BTC/USD,61401,61407,61391,61397,0.32441396,19918.04390212
1715734320,2024-05-15 00:52:00,BTC/USD,61415,61415,61405,61405,0.00427188,262.3147914
1715734260,2024-05-15 00:51:00,BTC/USD,61375,61400,61375,61398,0.01003024,615.83667552
1715734200,2024-05-15 00:50:00,BTC/USD,61373,61423,61373,61411,0.03383670,2077.9455837
1715734140,2024-05-15 00:49:00,BTC/USD,61384,61393,61381,61381,0.04367590,2680.8704178999997
1715734080,2024-05-15 00:48:00,BTC/USD,61340,61379,61340,61379,0.00968487,594.44763573
1715734020,2024-05-15 00:47:00,BTC/USD,61402,61403,61322,61322,4.02494631,246817.75762182
1715733960,2024-05-15 00:46:00,BTC/USD,61514,61514,61410,61410,27.12011941,1665446.5329681002
1715733900,2024-05-15 00:45:00,BTC/USD,61540,61553,61515,61515,0.11978410,7368.5189115
1715733840,2024-05-15 00:44:00,BTC/USD,61520,61546,61520,61544,0.15288444,9409.119975360001
1715733780,2024-05-15 00:43:00,BTC/USD,61523,61523,61514,61516,0.01641311,1009.6688747600001
1715733720,2024-05-15 00:42:00,BTC/USD,61545,61545,61525,61528,0.18820282,11579.74310896
1715733660,2024-05-15 00:41:00,BTC/USD,61515,61532,61515,61532,0.04030756,2480.2047819199997
1715733600,2024-05-15 00:40:00,BTC/USD,61513,61516,61513,61513,0.04629416,2847.69266408
1715733540,2024-05-15 00:39:00,BTC/USD,61531,61531,61513,61517,0.03691255,2270.74933835
1715733480,2024-05-15 00:38:00,BTC/USD,61614,61614,61544,61544,0.38272525,23554.442786
1715733420,2024-05-15 00:37:00,BTC/USD,61608,61619,61608,61614,0.00854559,526.52798226
1715733360,2024-05-15 00:36:00,BTC/USD,61640,61640,61624,61624,0.00286226,176.38391024
1715733300,2024-05-15 00:35:00,BTC/USD,61664,61664,61641,61642,0.06982415,4304.1002543
1715733240,2024-05-15 00:34:00,BTC/USD,61695,61695,61657,61661,0.03866885,2384.35995985
1715733180,2024-05-15 00:33:00,BTC/USD,61675,61677,61660,61677,0.07044428,4344.79185756
1715733120,2024-05-15 00:32:00,BTC/USD,61664,61675,61664,61675,0.00972000,599.481
1715733060,2024-05-15 00:31:00,BTC/USD,61753,61766,61702,61702,1.04335479,64377.07725258
1715733000,2024-05-15 00:30:00,BTC/USD,61706,61757,61706,61752,1.45152455,89634.5440116
1715732940,2024-05-15 00:29:00,BTC/USD,61698,61703,61698,61703,0.00368994,227.68036782000001
1715732880,2024-05-15 00:28:00,BTC/USD,61705,61705,61686,61691,0.05124185,3161.16096835
1715732820,2024-05-15 00:27:00,BTC/USD,61657,61675,61657,61675,0.00736616,454.30791800000003
1715732760,2024-05-15 00:26:00,BTC/USD,61643,61644,61643,61644,0.00245000,151.02779999999998
1715732700,2024-05-15 00:25:00,BTC/USD,61655,61655,61640,61640,0.06637936,4091.6237504
1715732640,2024-05-15 00:24:00,BTC/USD,61657,61665,61657,61661,0.00953825,588.13803325
1715732580,2024-05-15 00:23:00,BTC/USD,61655,61666,61654,61658,0.14255707,8789.78382206
1715732520,2024-05-15 00:22:00,BTC/USD,61633,61649,61633,61644,0.31822508,19616.66683152
1715732460,2024-05-15 00:21:00,BTC/USD,61626,61637,61621,61634,0.34445441,21230.10310594
1715732400,2024-05-15 00:20:00,BTC/USD,61618,61634,61618,61633,0.05266276,3245.76388708
1715732340,2024-05-15 00:19:00,BTC/USD,61612,61622,61605,61622,0.00884963,545.33189986
1715732280,2024-05-15 00:18:00,BTC/USD,61606,61606,61595,61595,0.03683809,2269.04215355
1715732220,2024-05-15 00:17:00,BTC/USD,61621,61621,61621,61621,0.00122080,75.2269168
1715732160,2024-05-15 00:16:00,BTC/USD,61592,61621,61592,61613,0.03812932,2349.2617931600003
1715732100,2024-05-15 00:15:00,BTC/USD,61595,61601,61561,61600,0.23125902,14245.555632000001
1715732040,2024-05-15 00:14:00,BTC/USD,61594,61594,61594,61594,0.00156537,96.41739978
1715726580,2024-05-14 22:43:00,BTC/USD,61718,61730,61716,61730,0.71839922,44346.7838506
1715726520,2024-05-14 22:42:00,BTC/USD,61717,61717,61715,61715,0.12521466,7727.622741900001
1715726460,2024-05-14 22:41:00,BTC/USD,61692,61700,61692,61700,0.04897588,3021.811796
1715726400,2024-05-14 22:40:00,BTC/USD,61676,61700,61676,61700,0.99792335,61571.870695
1715726340,2024-05-14 22:39:00,BTC/USD,61680,61682,61676,61676,0.29000086,17886.09304136
1715726280,2024-05-14 22:38:00,BTC/USD,61639,61680,61639,61680,0.38981317,24043.676325599998
1715726220,2024-05-14 22:37:00,BTC/USD,61624,61624,61624,61624,0.03807876,2346.56550624
1715726160,2024-05-14 22:36:00,BTC/USD,61581,61581,61581,61581,0.00000000,0.0
1715726100,2024-05-14 22:35:00,BTC/USD,61602,61602,61576,61581,0.00744405,458.41204304999997
1715726040,2024-05-14 22:34:00,BTC/USD,61597,61602,61596,61596,0.23455772,14447.81732112
1715725980,2024-05-14 22:33:00,BTC/USD,61602,61605,61598,61604,0.01431780,882.0337512
1715725920,2024-05-14 22:32:00,BTC/USD,61594,61594,61594,61594,0.00109000,67.13746
1715725860,2024-05-14 22:31:00,BTC/USD,61566,61571,61548,61571,0.07024940,4325.3258074000005
1715725800,2024-05-14 22:30:00,BTC/USD,61586,61586,61573,61574,0.04905697,3020.63387078
1715725740,2024-05-14 22:29:00,BTC/USD,61586,61600,61582,61582,0.41228703,25389.45988146
1715725680,2024-05-14 22:28:00,BTC/USD,61548,61577,61543,61577,0.03078235,1895.48476595
1715725620,2024-05-14 22:27:00,BTC/USD,61626,61626,61585,61585,1.18308864,72860.5138944
1715725560,2024-05-14 22:26:00,BTC/USD,61628,61629,61626,61626,0.02511948,1548.01307448
1715725500,2024-05-14 22:25:00,BTC/USD,61645,61646,61628,61628,0.07663145,4722.6430006
1715725440,2024-05-14 22:24:00,BTC/USD,61647,61648,61646,61648,0.03401570,2096.9998736000002
1715725380,2024-05-14 22:23:00,BTC/USD,61633,61648,61621,61648,0.00741739,457.26725872000003
1715725320,2024-05-14 22:22:00,BTC/USD,61665,61665,61634,61634,1.18683718,73149.52275212
1715725260,2024-05-14 22:21:00,BTC/USD,61665,61668,61664,61664,0.05267473,3248.1345507200003
1715725200,2024-05-14 22:20:00,BTC/USD,61637,61661,61637,61661,0.02765871,1705.46371731
1715725140,2024-05-14 22:19:00,BTC/USD,61635,61639,61634,61637,0.05381685,3317.10918345
1715725080,2024-05-14 22:18:00,BTC/USD,61633,61635,61633,61635,0.09448349,5823.48990615
1715725020,2024-05-14 22:17:00,BTC/USD,61630,61638,61628,61636,0.67283920,41471.1169312
1715724960,2024-05-14 22:16:00,BTC/USD,61631,61642,61631,61641,0.07145042,4404.27533922
1715724900,2024-05-14 22:15:00,BTC/USD,61634,61634,61624,61624,0.05600462,3451.2287028799997
1715724840,2024-05-14 22:14:00,BTC/USD,61652,61652,61648,61648,0.30930723,19068.17211504
1715724780,2024-05-14 22:13:00,BTC/USD,61666,61666,61647,61652,0.02356428,1452.78499056
1715724720,2024-05-14 22:12:00,BTC/USD,61647,61666,61647,61659,0.05292122,3263.06950398
1715724660,2024-05-14 22:11:00,BTC/USD,61648,61652,61648,61648,0.12758838,7865.56845024
1715724600,2024-05-14 22:10:00,BTC/USD,61659,61659,61646,61649,0.12086909,7451.45852941
1715724540,2024-05-14 22:09:00,BTC/USD,61667,61673,61667,61671,0.12648631,7800.53722401
1715724480,2024-05-14 22:08:00,BTC/USD,61687,61687,61667,61672,0.01978302,1220.0584094399999
1715724420,2024-05-14 22:07:00,BTC/USD,61626,61688,61626,61685,0.32973170,20339.4999145
1715724360,2024-05-14 22:06:00,BTC/USD,61633,61633,61620,61620,0.01416373,872.7690425999999
1715724300,2024-05-14 22:05:00,BTC/USD,61662,61664,61637,61637,0.13127892,8091.638792039999
1715724240,2024-05-14 22:04:00,BTC/USD,61648,61659,61646,61659,0.73117411,45083.46444849
1715724180,2024-05-14 22:03:00,BTC/USD,61650,61657,61641,61643,0.02516223,1551.07534389
1715724120,2024-05-14 22:02:00,BTC/USD,61683,61685,61660,61660,0.48327755,29798.893733
1715724060,2024-05-14 22:01:00,BTC/USD,61677,61686,61654,61685,1.78028284,109816.7469854
1715724000,2024-05-14 22:00:00,BTC/USD,61638,61675,61638,61669,0.54202716,33426.272930039995
1715723940,2024-05-14 21:59:00,BTC/USD,61676,61682,61676,61682,0.16165092,9970.95204744
1715723880,2024-05-14 21:58:00,BTC/USD,61647,61682,61647,61682,1.63493978,100846.35550996
1715723820,2024-05-14 21:57:00,BTC/USD,61606,61637,61606,61636,1.80241075,111093.388987
1715723760,2024-05-14 21:56:00,BTC/USD,61602,61602,61601,61601,0.49613454,30562.383798540002
1715723700,2024-05-14 21:55:00,BTC/USD,61606,61607,61603,61604,0.07168045,4415.8024418
1715723640,2024-05-14 21:54:00,BTC/USD,61646,61648,61638,61640,0.30005605,18495.454922
1715723580,2024-05-14 21:53:00,BTC/USD,61651,61651,61643,61643,0.67300059,41485.77536937
1715723520,2024-05-14 21:52:00,BTC/USD,61630,61650,61622,61629,3.54836751,218682.34127379
1715723460,2024-05-14 21:51:00,BTC/USD,61646,61653,61624,61641,3.28381964,202417.92642924
1715723400,2024-05-14 21:50:00,BTC/USD,61655,61655,61647,61647,0.11054000,6814.45938
1715723340,2024-05-14 21:49:00,BTC/USD,61654,61655,61650,61650,0.07535678,4645.745487
1715723280,2024-05-14 21:48:00,BTC/USD,61707,61725,61653,61653,0.88915669,54819.17740857
1715723220,2024-05-14 21:47:00,BTC/USD,61754,61755,61713,61713,3.57963571,220910.05857122998
1715723160,2024-05-14 21:46:00,BTC/USD,61726,61756,61703,61742,6.94536339,428820.62642538
1715723100,2024-05-14 21:45:00,BTC/USD,61724,61749,61704,61704,7.59560665,468679.31273159996
1715723040,2024-05-14 21:44:00,BTC/USD,61722,61724,61711,61713,2.44346265,150793.41051945
1715722980,2024-05-14 21:43:00,BTC/USD,61662,61699,61662,61699,0.29523633,18215.78632467
1715722920,2024-05-14 21:42:00,BTC/USD,61636,61675,61636,61674,0.02708644,1670.52910056
1715722860,2024-05-14 21:41:00,BTC/USD,61742,61748,61646,61646,1.19419877,73617.57737542
1715722800,2024-05-14 21:40:00,BTC/USD,61722,61748,61719,61748,0.21238882,13114.58485736
1715722740,2024-05-14 21:39:00,BTC/USD,61639,61737,61639,61709,0.36745603,22675.34415527
1715722680,2024-05-14 21:38:00,BTC/USD,61630,61637,61630,61637,0.00516846,318.56836902
1715722620,2024-05-14 21:37:00,BTC/USD,61566,61624,61566,61624,0.12650332,7795.64059168
1715722560,2024-05-14 21:36:00,BTC/USD,61519,61543,61519,61543,0.03731494,2296.47335242
1715722500,2024-05-14 21:35:00,BTC/USD,61500,61518,61500,61518,0.05768776,3548.83561968
1715722440,2024-05-14 21:34:00,BTC/USD,61485,61498,61485,61498,0.04778948,2938.95744104
1715722380,2024-05-14 21:33:00,BTC/USD,61451,61473,61451,61473,0.08269685,5083.62346005
1715722320,2024-05-14 21:32:00,BTC/USD,61450,61453,61446,61452,0.00842836,517.93957872
1715722260,2024-05-14 21:31:00,BTC/USD,61452,61458,61447,61447,0.00848889,521.61682383
1715722200,2024-05-14 21:30:00,BTC/USD,61479,61479,61458,61458,0.41170099,25302.319443419998
1715722140,2024-05-14 21:29:00,BTC/USD,61512,61512,61488,61488,0.00839977,516.48505776
1715722080,2024-05-14 21:28:00,BTC/USD,61521,61522,61511,61517,0.29601411,18209.90000487
1715722020,2024-05-14 21:27:00,BTC/USD,61506,61518,61502,61518,0.01397616,859.78541088
1715721960,2024-05-14 21:26:00,BTC/USD,61465,61477,61463,61477,0.01595990,981.1667722999999
1715721900,2024-05-14 21:25:00,BTC/USD,61478,61478,61460,61469,0.26243072,16131.35392768
1715721840,2024-05-14 21:24:00,BTC/USD,61517,61517,61480,61482,1.17421024,72192.79397568
1715721780,2024-05-14 21:23:00,BTC/USD,61542,61544,61508,61508,1.49652262,92048.11331095999
1715721720,2024-05-14 21:22:00,BTC/USD,61549,61551,61541,61546,0.03135254,1929.6234268399999
1715721660,2024-05-14 21:21:00,BTC/USD,61563,61563,61563,61563,0.00030733,18.92015679
1715721600,2024-05-14 21:20:00,BTC/USD,61562,61565,61562,61563,0.31278869,19256.210122469998
1715721540,2024-05-14 21:19:00,BTC/USD,61550,61568,61550,61566,0.03035674,1868.94305484
1715721480,2024-05-14 21:18:00,BTC/USD,61538,61538,61538,61538,0.00739000,454.76582
1715721420,2024-05-14 21:17:00,BTC/USD,61537,61538,61537,61538,0.01300257,800.15215266
1715721360,2024-05-14 21:16:00,BTC/USD,61540,61540,61536,61536,0.27091950,16671.302352
1715721300,2024-05-14 21:15:00,BTC/USD,61588,61588,61559,61559,1.66459000,102470.49581000001
1715721240,2024-05-14 21:14:00,BTC/USD,61569,61569,61569,61569,0.00105075,64.69362675
1715721180,2024-05-14 21:13:00,BTC/USD,61562,61568,61559,61562,0.45013923,27711.47127726
1715721120,2024-05-14 21:12:00,BTC/USD,61557,61560,61557,61560,0.00466000,286.8696
1715721060,2024-05-14 21:11:00,BTC/USD,61553,61572,61553,61555,2.26387499,139352.82500945
1715721000,2024-05-14 21:10:00,BTC/USD,61584,61586,61572,61574,0.02155172,1327.02560728
1715720940,2024-05-14 21:09:00,BTC/USD,61595,61595,61591,61591,0.00328660,202.42498060000003
1715720880,2024-05-14 21:08:00,BTC/USD,61583,61609,61573,61609,0.39233788,24171.54444892
1715720820,2024-05-14 21:07:00,BTC/USD,61582,61588,61582,61583,0.03050384,1878.51797872
1715720760,2024-05-14 21:06:00,BTC/USD,61581,61585,61578,61585,0.02001125,1232.39283125
1715720700,2024-05-14 21:05:00,BTC/USD,61573,61581,61573,61581,0.04596576,2830.61746656
1715720640,2024-05-14 21:04:00,BTC/USD,61605,61605,61572,61572,0.07837179,4825.50785388
1715720580,2024-05-14 21:03:00,BTC/USD,61594,61612,61588,61612,0.12954528,7981.543791360001
1715720520,2024-05-14 21:02:00,BTC/USD,61592,61595,61592,61594,0.03301741,2033.6743515399999
1715720460,2024-05-14 21:01:00,BTC/USD,61580,61594,61576,61594,0.26307000,16203.533580000001
1715720400,2024-05-14 21:00:00,BTC/USD,61579,61582,61575,61576,0.06174602,3802.07292752
1715720340,2024-05-14 20:59:00,BTC/USD,61538,61582,61537,61582,2.99496061,184435.66428502
1715720280,2024-05-14 20:58:00,BTC/USD,61567,61573,61565,61565,0.00714382,439.8092783
1715720220,2024-05-14 20:57:00,BTC/USD,61596,61597,61571,61571,0.00517367,318.54803557
1715720160,2024-05-14 20:56:00,BTC/USD,61629,61629,61611,61611,0.00957674,590.0325281400001
1715720100,2024-05-14 20:55:00,BTC/USD,61639,61639,61634,61638,0.21161110,13043.2849818
1715720040,2024-05-14 20:54:00,BTC/USD,61657,61657,61653,61653,0.09242965,5698.56521145
1715719980,2024-05-14 20:53:00,BTC/USD,61645,61655,61645,61655,0.09067289,5590.437032950001
1715719920,2024-05-14 20:52:00,BTC/USD,61652,61664,61633,61634,0.02706424,1668.0773681599999
1715719860,2024-05-14 20:51:00,BTC/USD,61640,61643,61640,61640,0.37954000,23394.8456
1715719800,2024-05-14 20:50:00,BTC/USD,61639,61640,61639,61639,0.08652591,5333.37056649
1715719740,2024-05-14 20:49:00,BTC/USD,61609,61639,61607,61639,0.00940868,579.94162652
1715719680,2024-05-14 20:48:00,BTC/USD,61621,61622,61609,61610,0.57221074,35253.9036914
1715719620,2024-05-14 20:47:00,BTC/USD,61593,61624,61577,61622,0.03914391,2412.1260220199997
1715719560,2024-05-14 20:46:00,BTC/USD,61547,61588,61547,61588,0.40556276,24977.799262880002
1715719500,2024-05-14 20:45:00,BTC/USD,61629,61629,61550,61562,3.78549110,233042.4030982
1715719440,2024-05-14 20:44:00,BTC/USD,61640,61640,61638,61638,0.05977384,3684.33994992
1715719380,2024-05-14 20:43:00,BTC/USD,61628,61633,61625,61633,0.32374813,19953.56849629
1715719320,2024-05-14 20:42:00,BTC/USD,61644,61683,61623,61630,0.65268956,40225.2575828
1715719260,2024-05-14 20:41:00,BTC/USD,61622,61634,61622,61634,0.01085349,668.94400266
1715719200,2024-05-14 20:40:00,BTC/USD,61624,61624,61618,61618,0.06532334,4025.0935641199994
1715719140,2024-05-14 20:39:00,BTC/USD,61615,61626,61615,61625,0.38663377,23826.30607625
1715719080,2024-05-14 20:38:00,BTC/USD,61603,61613,61603,61612,0.18309834,11281.05492408
1715719020,2024-05-14 20:37:00,BTC/USD,61604,61604,61601,61604,0.28382038,17484.47068952
1715718960,2024-05-14 20:36:00,BTC/USD,61596,61599,61596,61598,0.24036884,14806.23980632
1715718900,2024-05-14 20:35:00,BTC/USD,61604,61604,61578,61586,0.12187455,7505.7660362999995
1715718840,2024-05-14 20:34:00,BTC/USD,61603,61605,61603,61604,0.17845442,10993.50608968
1715718780,2024-05-14 20:33:00,BTC/USD,61579,61585,61575,61585,0.02152934,1325.8844039
1715718720,2024-05-14 20:32:00,BTC/USD,61580,61580,61569,61574,0.08272886,5093.9468256400005
1715718660,2024-05-14 20:31:00,BTC/USD,61604,61604,61600,61600,0.07597117,4679.824072
1715718600,2024-05-14 20:30:00,BTC/USD,61595,61603,61595,61603,0.00387342,238.61429225999998
1715718540,2024-05-14 20:29:00,BTC/USD,61605,61605,61598,61602,0.36680120,22595.6875224
1715718480,2024-05-14 20:28:00,BTC/USD,61591,61592,61591,61592,0.04511322,2778.61344624
1715718420,2024-05-14 20:27:00,BTC/USD,61593,61594,61591,61592,0.07706279,4746.45136168
1715718360,2024-05-14 20:26:00,BTC/USD,61566,61593,61566,61589,1.61041424,99183.80262736001
1715718300,2024-05-14 20:25:00,BTC/USD,61569,61569,61556,61566,0.76591443,47154.28779738
1715718240,2024-05-14 20:24:00,BTC/USD,61576,61580,61564,61565,0.15639519,9628.469872349999
1715718180,2024-05-14 20:23:00,BTC/USD,61576,61580,61575,61580,1.12833186,69482.6759388
1715718120,2024-05-14 20:22:00,BTC/USD,61577,61577,61575,61576,0.10470388,6447.24611488
1715718060,2024-05-14 20:21:00,BTC/USD,61574,61577,61564,61577,0.02139864,1317.66405528
1715718000,2024-05-14 20:20:00,BTC/USD,61575,61577,61574,61577,0.06454291,3974.3587690699997
1715717940,2024-05-14 20:19:00,BTC/USD,61578,61578,61572,61577,0.40432938,24897.39023226
1715717880,2024-05-14 20:18:00,BTC/USD,61594,61595,61572,61577,0.11720305,7217.0122098500005
1715717820,2024-05-14 20:17:00,BTC/USD,61588,61603,61586,61592,0.16422058,10114.673963360001
1715717760,2024-05-14 20:16:00,BTC/USD,61599,61603,61592,61593,0.02617094,1611.94670742
1715717700,2024-05-14 20:15:00,BTC/USD,61595,61606,61595,61599,0.05025911,3095.91091689
1715717640,2024-05-14 20:14:00,BTC/USD,61604,61606,61602,61606,0.16784345,10340.1635807
1715717580,2024-05-14 20:13:00,BTC/USD,61593,61630,61592,61624,0.30621924,18870.45444576
1715717520,2024-05-14 20:12:00,BTC/USD,61593,61593,61590,61593,0.03078448,1896.10847664
1715717460,2024-05-14 20:11:00,BTC/USD,61556,61593,61556,61593,0.54119806,33334.01210958
1715717400,2024-05-14 20:10:00,BTC/USD,61555,61555,61540,61550,0.05637239,3469.7206045000003
1715717340,2024-05-14 20:09:00,BTC/USD,61553,61556,61553,61556,0.11726063,7218.0953402800005
1715717280,2024-05-14 20:08:00,BTC/USD,61552,61554,61551,61551,0.36068709,22200.65107659
1715717220,2024-05-14 20:07:00,BTC/USD,61551,61565,61551,61555,0.08502481,5233.70217955
1715717160,2024-05-14 20:06:00,BTC/USD,61594,61594,61559,61564,0.02196556,1352.2877358399999
1715717100,2024-05-14 20:05:00,BTC/USD,61587,61587,61587,61587,0.02949722,1816.64528814
1715717040,2024-05-14 20:04:00,BTC/USD,61581,61587,61581,61587,0.09901964,6098.322568680001
1715716980,2024-05-14 20:03:00,BTC/USD,61568,61587,61568,61574,0.16047344,9880.99159456
1715716920,2024-05-14 20:02:00,BTC/USD,61557,61570,61557,61569,0.01209846,744.89008374
1715716860,2024-05-14 20:01:00,BTC/USD,61558,61570,61557,61557,0.04993952,3074.12703264
1715716800,2024-05-14 20:00:00,BTC/USD,61556,61559,61523,61528,0.02476101,1523.49542328
1715716740,2024-05-14 19:59:00,BTC/USD,61609,61609,61532,61559,0.04081955,2512.81067845
1715716680,2024-05-14 19:58:00,BTC/USD,61545,61556,61545,61553,0.21300624,13111.173090720002
1715716620,2024-05-14 19:57:00,BTC/USD,61530,61545,61530,61545,0.16447102,10122.3689259
1715716560,2024-05-14 19:56:00,BTC/USD,61544,61544,61503,61513,0.02864104,1761.79629352
1715716500,2024-05-14 19:55:00,BTC/USD,61565,61565,61524,61527,0.24500698,15074.54445846
1715716440,2024-05-14 19:54:00,BTC/USD,61565,61566,61565,61566,0.04626204,2848.16875464
1715716380,2024-05-14 19:53:00,BTC/USD,61624,61625,61571,61571,0.02265115,1394.6539566499998
1715716320,2024-05-14 19:52:00,BTC/USD,61631,61631,61615,61624,0.11869215,7314.2850516
1715716260,2024-05-14 19:51:00,BTC/USD,61620,61629,61620,61629,0.04531244,2792.56036476
1715716200,2024-05-14 19:50:00,BTC/USD,61567,61629,61567,61629,0.04649105,2865.19692045
1715716140,2024-05-14 19:49:00,BTC/USD,61553,61568,61553,61568,0.03677010,2263.8615168
1715716080,2024-05-14 19:48:00,BTC/USD,61586,61586,61553,61561,0.40259621,24784.22528381
1715716020,2024-05-14 19:47:00,BTC/USD,61597,61599,61577,61584,0.35370065,21782.3008296
1715715960,2024-05-14 19:46:00,BTC/USD,61618,61618,61596,61596,0.02935917,1808.40743532
1715715900,2024-05-14 19:45:00,BTC/USD,61617,61618,61609,61618,0.14914689,9190.13306802
1715715840,2024-05-14 19:44:00,BTC/USD,61592,61622,61592,61622,0.10812871,6663.10736762
1715715780,2024-05-14 19:43:00,BTC/USD,61595,61595,61586,61586,0.16188396,9969.78556056
1715715720,2024-05-14 19:42:00,BTC/USD,61594,61599,61593,61599,0.03352961,2065.3904463900003
1715715660,2024-05-14 19:41:00,BTC/USD,61600,61600,61585,61592,0.13961478,8599.15352976
1715715600,2024-05-14 19:40:00,BTC/USD,61585,61599,61568,61599,1.75266226,107962.24255374
1715715540,2024-05-14 19:39:00,BTC/USD,61598,61599,61577,61584,3.16232577,194748.67021967997
1715715480,2024-05-14 19:38:00,BTC/USD,61560,61598,61559,61598,6.78704409,418068.34185582004
1715715420,2024-05-14 19:37:00,BTC/USD,61555,61567,61555,61559,0.96232810,59239.9555079
1715715360,2024-05-14 19:36:00,BTC/USD,61522,61555,61522,61555,0.08766638,5396.3040209
1715715300,2024-05-14 19:35:00,BTC/USD,61579,61590,61510,61511,1.16332884,71557.52027724
1715715240,2024-05-14 19:34:00,BTC/USD,61568,61579,61568,61578,0.05278000,3250.08684
1715715180,2024-05-14 19:33:00,BTC/USD,61550,61561,61550,61561,0.08520702,5245.42935822
1715715120,2024-05-14 19:32:00,BTC/USD,61548,61548,61548,61548,0.00161824,99.59943552
1715715060,2024-05-14 19:31:00,BTC/USD,61541,61551,61541,61551,0.20731807,12760.63452657
1715715000,2024-05-14 19:30:00,BTC/USD,61576,61576,61537,61540,0.01836398,1130.1193291999998
1715714940,2024-05-14 19:29:00,BTC/USD,61541,61596,61541,61596,0.05256815,3237.9877674
1715714880,2024-05-14 19:28:00,BTC/USD,61537,61545,61537,61540,0.96292765,59258.567581
1715714820,2024-05-14 19:27:00,BTC/USD,61526,61538,61525,61538,0.02198083,1352.65631654
1715714760,2024-05-14 19:26:00,BTC/USD,61514,61525,61514,61525,0.02511651,1545.29327775
1715714700,2024-05-14 19:25:00,BTC/USD,61489,61522,61489,61522,0.05684902,3497.46540844
1715714640,2024-05-14 19:24:00,BTC/USD,61488,61489,61477,61477,0.26001884,15985.178226679998
1715714580,2024-05-14 19:23:00,BTC/USD,61517,61524,61506,61524,0.14968535,9209.2414734
1715714520,2024-05-14 19:22:00,BTC/USD,61467,61509,61467,61509,0.02697621,1659.27970089
1715714460,2024-05-14 19:21:00,BTC/USD,61468,61468,61468,61468,0.00031019,19.06675892
1715714400,2024-05-14 19:20:00,BTC/USD,61465,61468,61464,61467,1.80466002,110927.03744934
1715714340,2024-05-14 19:19:00,BTC/USD,61457,61466,61457,61464,3.02479385,185915.92919640001
1715714280,2024-05-14 19:18:00,BTC/USD,61458,61465,61458,61462,0.01819122,1118.06876364
1715714220,2024-05-14 19:17:00,BTC/USD,61420,61487,61420,61465,3.92788257,241427.30216505
1715714160,2024-05-14 19:16:00,BTC/USD,61420,61431,61402,61431,1.49412713,91785.72372303001
1715714100,2024-05-14 19:15:00,BTC/USD,61420,61420,61379,61379,0.02350528,1442.73058112
1715714040,2024-05-14 19:14:00,BTC/USD,61417,61420,61414,61420,0.01099339,675.2140138
1715713980,2024-05-14 19:13:00,BTC/USD,61447,61447,61418,61418,0.58781109,36102.18152562
1715713920,2024-05-14 19:12:00,BTC/USD,61450,61451,61422,61445,0.53592071,32929.648025949995
1715713860,2024-05-14 19:11:00,BTC/USD,61408,61460,61408,61449,0.07123673,4377.42582177
1715713800,2024-05-14 19:10:00,BTC/USD,61400,61410,61393,61400,0.53497255,32847.31457
1715713740,2024-05-14 19:09:00,BTC/USD,61397,61402,61391,61401,0.09064879,5565.92635479
1715713680,2024-05-14 19:08:00,BTC/USD,61394,61395,61388,61388,0.07727122,4743.52565336
1715713620,2024-05-14 19:07:00,BTC/USD,61369,61396,61369,61382,0.04524454,2777.20035428
1715713560,2024-05-14 19:06:00,BTC/USD,61386,61386,61375,61375,0.00133490,81.9294875
1715713500,2024-05-14 19:05:00,BTC/USD,61365,61365,61365,61365,0.00027473,16.85880645
1715713440,2024-05-14 19:04:00,BTC/USD,61394,61394,61382,61382,0.04179463,2565.4379786599998
1715713380,2024-05-14 19:03:00,BTC/USD,61388,61394,61387,61394,0.14249386,8748.26804084
1715713320,2024-05-14 19:02:00,BTC/USD,61363,61363,61353,61363,0.02340734,1436.34460442
1715713260,2024-05-14 19:01:00,BTC/USD,61410,61411,61352,61362,0.58207318,35717.17447116
1715713200,2024-05-14 19:00:00,BTC/USD,61376,61411,61376,61411,0.02988952,1835.5453127199999
1715713140,2024-05-14 18:59:00,BTC/USD,61375,61376,61375,61376,0.00651785,400.0395616
1715713080,2024-05-14 18:58:00,BTC/USD,61392,61392,61354,61367,1.33668151,82028.13422417
1715713020,2024-05-14 18:57:00,BTC/USD,61383,61396,61383,61393,1.52255827,93474.41987011
1715712960,2024-05-14 18:56:00,BTC/USD,61387,61387,61385,61386,0.08196144,5031.284955839999
1715712900,2024-05-14 18:55:00,BTC/USD,61394,61396,61389,61396,0.87090325,53469.975937
1715712840,2024-05-14 18:54:00,BTC/USD,61397,61411,61382,61388,0.26448247,16236.049868360002
1715712780,2024-05-14 18:53:00,BTC/USD,61368,61399,61362,61399,0.10300353,6324.313738469999
1715712720,2024-05-14 18:52:00,BTC/USD,61349,61365,61349,61365,0.00571616,350.77215839999997
1715712660,2024-05-14 18:51:00,BTC/USD,61359,61364,61358,61360,0.08374675,5138.70058
1715712600,2024-05-14 18:50:00,BTC/USD,61359,61359,61351,61357,0.02102498,1290.02969786
1715712540,2024-05-14 18:49:00,BTC/USD,61373,61373,61355,61360,0.05031494,3087.3247184
1715712480,2024-05-14 18:48:00,BTC/USD,61393,61397,61372,61373,0.05010776,3075.26355448
1715712420,2024-05-14 18:47:00,BTC/USD,61353,61383,61353,61383,0.03743207,2297.69275281
1715712360,2024-05-14 18:46:00,BTC/USD,61356,61365,61356,61365,0.00088000,54.001200000000004
1715712300,2024-05-14 18:45:00,BTC/USD,61316,61366,61316,61366,0.00581189,356.65244174000003
1715712240,2024-05-14 18:44:00,BTC/USD,61322,61340,61322,61340,0.03401509,2086.4856206
1715712180,2024-05-14 18:43:00,BTC/USD,61323,61332,61313,61320,0.08283803,5079.6279996
1715712120,2024-05-14 18:42:00,BTC/USD,61342,61342,61328,61328,0.03719088,2280.8422886400003
1715712060,2024-05-14 18:41:00,BTC/USD,61340,61360,61340,61356,1.25437940,76963.70246639999
1715712000,2024-05-14 18:40:00,BTC/USD,61318,61329,61318,61329,0.01601675,982.29126075
1715711940,2024-05-14 18:39:00,BTC/USD,61310,61342,61310,61335,0.69562379,42666.08515965
1715711880,2024-05-14 18:38:00,BTC/USD,61293,61310,61292,61310,0.01179742,723.2998202
1715711820,2024-05-14 18:37:00,BTC/USD,61277,61299,61277,61293,0.45775212,28057.00069116
1715711760,2024-05-14 18:36:00,BTC/USD,61264,61273,61244,61252,0.09111344,5580.88042688
1715711700,2024-05-14 18:35:00,BTC/USD,61268,61268,61257,61260,0.01798630,1101.840738
1715711640,2024-05-14 18:34:00,BTC/USD,61274,61274,61264,61264,0.01031531,631.9571518399999
1715711580,2024-05-14 18:33:00,BTC/USD,61260,61265,61260,61265,0.01735776,1063.4231664
1715711520,2024-05-14 18:32:00,BTC/USD,61191,61239,61190,61239,0.15961144,9774.44497416
1715711460,2024-05-14 18:31:00,BTC/USD,61200,61200,61197,61198,0.00748793,458.24634014000003
1715711400,2024-05-14 18:30:00,BTC/USD,61203,61212,61191,61191,0.08665492,5302.50120972
1715711340,2024-05-14 18:29:00,BTC/USD,61221,61228,61214,61228,0.73571341,45046.26066748
1715711280,2024-05-14 18:28:00,BTC/USD,61267,61274,61222,61226,0.78782990,48235.6734574
1715711220,2024-05-14 18:27:00,BTC/USD,61242,61273,61242,61271,0.30554019,18720.75298149
1715711160,2024-05-14 18:26:00,BTC/USD,61299,61299,61242,61242,0.05256812,3219.3768050400004
1715711100,2024-05-14 18:25:00,BTC/USD,61312,61325,61298,61298,0.25799633,15814.65903634
1715711040,2024-05-14 18:24:00,BTC/USD,61333,61333,61300,61311,1.12831008,69177.81931488
1715710980,2024-05-14 18:23:00,BTC/USD,61345,61352,61345,61349,0.72868665,44704.19729085
1715710920,2024-05-14 18:22:00,BTC/USD,61397,61409,61344,61345,1.12617930,69085.4691585
1715710860,2024-05-14 18:21:00,BTC/USD,61359,61398,61359,61397,4.11870128,252875.90248815998
1715710800,2024-05-14 18:20:00,BTC/USD,61337,61363,61325,61363,2.39658810,147061.83558030002
1715710740,2024-05-14 18:19:00,BTC/USD,61355,61356,61335,61337,10.23618805,627857.06642285
1715710680,2024-05-14 18:18:00,BTC/USD,61401,61403,61350,61355,10.94180824,671334.6445652
1715710620,2024-05-14 18:17:00,BTC/USD,61403,61409,61401,61405,0.22550147,13846.917765350001
1715710560,2024-05-14 18:16:00,BTC/USD,61391,61404,61386,61401,0.31346546,19247.092709459997
1715710500,2024-05-14 18:15:00,BTC/USD,61375,61411,61375,61396,0.35842016,22005.56414336
1715710440,2024-05-14 18:14:00,BTC/USD,61362,61387,61362,61386,0.01093803,671.44190958
1715710380,2024-05-14 18:13:00,BTC/USD,61300,61337,61300,61337,0.32925587,20195.56729819
1715710320,2024-05-14 18:12:00,BTC/USD,61278,61302,61278,61301,0.12065026,7395.98158826
1715710260,2024-05-14 18:11:00,BTC/USD,61223,61280,61220,61278,0.62272646,38159.43201588
1715710200,2024-05-14 18:10:00,BTC/USD,61206,61223,61201,61222,0.10384789,6357.77552158
1715710140,2024-05-14 18:09:00,BTC/USD,61222,61227,61205,61217,0.65920480,40354.5402416
1715710080,2024-05-14 18:08:00,BTC/USD,61205,61224,61205,61220,0.14738951,9023.1858022
1715710020,2024-05-14 18:07:00,BTC/USD,61206,61206,61204,61206,0.96142857,58845.19705542
1715709960,2024-05-14 18:06:00,BTC/USD,61204,61208,61203,61208,0.36469520,22322.2638016
1715709900,2024-05-14 18:05:00,BTC/USD,61205,61205,61202,61202,0.03962959,2425.41016718
1715709840,2024-05-14 18:04:00,BTC/USD,61204,61208,61204,61208,0.00342713,209.76777304
1715709780,2024-05-14 18:03:00,BTC/USD,61266,61266,61238,61242,0.06113261,3743.8833016199997
1715709720,2024-05-14 18:02:00,BTC/USD,61284,61286,61277,61277,0.01364342,836.02784734
1715709660,2024-05-14 18:01:00,BTC/USD,61250,61287,61250,61273,0.06556260,4017.2171898
1715709600,2024-05-14 18:00:00,BTC/USD,61271,61271,61230,61252,1.05420312,64572.04950623999
1715709540,2024-05-14 17:59:00,BTC/USD,61264,61273,61264,61271,0.47013032,28805.35483672
1715709480,2024-05-14 17:58:00,BTC/USD,61240,61269,61240,61269,1.52349399,93342.95327330999
1715709420,2024-05-14 17:57:00,BTC/USD,61262,61263,61252,61257,0.04221000,2585.6579699999998
1715709360,2024-05-14 17:56:00,BTC/USD,61235,61279,61235,61254,0.27976467,17136.705096179998
1715709300,2024-05-14 17:55:00,BTC/USD,61253,61265,61225,61235,0.68281857,41812.39513395
1715709240,2024-05-14 17:54:00,BTC/USD,61242,61253,61239,61253,0.18228861,11165.72422833
1715709180,2024-05-14 17:53:00,BTC/USD,61199,61242,61189,61242,0.36013708,22055.51505336
1715709120,2024-05-14 17:52:00,BTC/USD,61192,61211,61183,61199,0.31605261,19342.103679390002
1715709060,2024-05-14 17:51:00,BTC/USD,61181,61191,61142,61191,0.19919407,12188.88433737
1715709000,2024-05-14 17:50:00,BTC/USD,61176,61212,61176,61192,0.24168617,14789.260114640001
1715708940,2024-05-14 17:49:00,BTC/USD,61141,61178,61138,61176,0.24442537,14952.96643512
1715708880,2024-05-14 17:48:00,BTC/USD,61209,61213,61138,61141,0.32873522,20099.20008602
1715708820,2024-05-14 17:47:00,BTC/USD,61199,61216,61199,61201,0.10475559,6411.14686359
1715708760,2024-05-14 17:46:00,BTC/USD,61192,61242,61192,61197,0.17399467,10647.95181999
1715708700,2024-05-14 17:45:00,BTC/USD,61189,61202,61188,61192,0.79061587,48379.36631704
1715708640,2024-05-14 17:44:00,BTC/USD,61209,61231,61207,61207,0.08253574,5051.7650381799995
1715708580,2024-05-14 17:43:00,BTC/USD,61139,61202,61139,61202,0.38450835,23532.6800367
1715708520,2024-05-14 17:42:00,BTC/USD,61173,61173,61138,61138,17.45767311,1067327.21859918
1715708460,2024-05-14 17:41:00,BTC/USD,61157,61159,61146,61159,0.11479868,7020.97247012
1715708400,2024-05-14 17:40:00,BTC/USD,61193,61210,61175,61175,0.58992283,36088.52912525
1715708340,2024-05-14 17:39:00,BTC/USD,61199,61199,61152,61187,0.41436105,25353.50956635
1715708280,2024-05-14 17:38:00,BTC/USD,61221,61299,61161,61195,2.27693204,139336.8561878
1715708220,2024-05-14 17:37:00,BTC/USD,61203,61203,61174,61203,0.07209917,4412.68550151
1715708160,2024-05-14 17:36:00,BTC/USD,61212,61212,61181,61208,0.37517307,22963.59326856
1715708100,2024-05-14 17:35:00,BTC/USD,61322,61322,61261,61261,0.04557759,2792.12874099
1715708040,2024-05-14 17:34:00,BTC/USD,61308,61323,61287,61323,0.11656899,7148.36017377
1715707980,2024-05-14 17:33:00,BTC/USD,61211,61337,61196,61312,0.54350221,33323.20749952
1715707920,2024-05-14 17:32:00,BTC/USD,61322,61322,61209,61210,0.09565050,5854.767105
1715707860,2024-05-14 17:31:00,BTC/USD,61355,61355,61341,61341,0.00283489,173.89498749
1715707800,2024-05-14 17:30:00,BTC/USD,61403,61420,61399,61418,0.60966239,37444.24466902
1715707740,2024-05-14 17:29:00,BTC/USD,61380,61405,61373,61405,0.15667374,9620.5510047
1715707680,2024-05-14 17:28:00,BTC/USD,61384,61388,61377,61378,0.57582843,35343.197376539996
1715707620,2024-05-14 17:27:00,BTC/USD,61447,61447,61404,61404,0.05102110,3132.8996244
1715707560,2024-05-14 17:26:00,BTC/USD,61426,61482,61426,61454,0.29995747,18433.58636138
1715707500,2024-05-14 17:25:00,BTC/USD,61367,61424,61348,61424,0.61822275,37973.714196
1715707440,2024-05-14 17:24:00,BTC/USD,61389,61405,61372,61372,0.21210059,13017.03740948
1715707380,2024-05-14 17:23:00,BTC/USD,61418,61418,61364,61374,0.20883702,12817.163265480001
1715707320,2024-05-14 17:22:00,BTC/USD,61423,61445,61416,61416,0.16631639,10214.48740824
1715707260,2024-05-14 17:21:00,BTC/USD,61438,61438,61413,61421,0.68324086,41965.336862059994
1715707200,2024-05-14 17:20:00,BTC/USD,61418,61446,61418,61446,0.35628119,21892.05400074
1715707140,2024-05-14 17:19:00,BTC/USD,61421,61425,61409,61425,0.16504591,10137.94502175
1715707080,2024-05-14 17:18:00,BTC/USD,61435,61446,61404,61404,0.39632977,24336.23319708
1715707020,2024-05-14 17:17:00,BTC/USD,61396,61436,61390,61436,0.09431403,5794.27674708
1715706960,2024-05-14 17:16:00,BTC/USD,61278,61349,61253,61349,0.83774435,51394.77812815
1715706900,2024-05-14 17:15:00,BTC/USD,61285,61291,61236,61276,0.17073082,10461.70172632
1715706840,2024-05-14 17:14:00,BTC/USD,61316,61316,61245,61271,0.21140554,12953.02884134
1715706780,2024-05-14 17:13:00,BTC/USD,61365,61365,61334,61334,0.45508572,27912.22755048
1715706720,2024-05-14 17:12:00,BTC/USD,61378,61399,61372,61372,1.07261526,65828.54373672
1715706660,2024-05-14 17:11:00,BTC/USD,61375,61380,61367,61367,0.19077944,11707.561894479999
1715706600,2024-05-14 17:10:00,BTC/USD,61372,61389,61362,61363,0.16424479,10078.55304877
1715706540,2024-05-14 17:09:00,BTC/USD,61290,61372,61290,61372,1.28646070,78952.6660804
1715706480,2024-05-14 17:08:00,BTC/USD,61323,61324,61290,61290,0.10903318,6682.6436022
1715706420,2024-05-14 17:07:00,BTC/USD,61314,61332,61309,61332,0.05205674,3192.7439776799997
1715706360,2024-05-14 17:06:00,BTC/USD,61372,61372,61312,61315,0.09819093,6020.57687295
1715706300,2024-05-14 17:05:00,BTC/USD,61408,61425,61392,61392,0.44963959,27604.273709279998
1715706240,2024-05-14 17:04:00,BTC/USD,61354,61371,61354,61371,0.03074330,1886.7470643000001
1715706180,2024-05-14 17:03:00,BTC/USD,61365,61389,61353,61354,0.43709275,26817.3885835
1715706120,2024-05-14 17:02:00,BTC/USD,61316,61374,61314,61364,0.66103846,40563.96405944
1715706060,2024-05-14 17:01:00,BTC/USD,61385,61385,61326,61326,0.46665940,28618.3543644
1715706000,2024-05-14 17:00:00,BTC/USD,61408,61408,61380,61384,0.22050231,13535.31379704
1715705940,2024-05-14 16:59:00,BTC/USD,61382,61389,61381,61389,0.04886668,2999.87661852
1715705880,2024-05-14 16:58:00,BTC/USD,61357,61388,61357,61377,0.00632575,388.25555775
1715705820,2024-05-14 16:57:00,BTC/USD,61333,61356,61331,61350,0.00943735,578.9814225
1715705760,2024-05-14 16:56:00,BTC/USD,61349,61352,61314,61318,0.02478781,1519.93893358
1715705700,2024-05-14 16:55:00,BTC/USD,61386,61386,61359,61359,0.00364653,223.74743426999999
1715705640,2024-05-14 16:54:00,BTC/USD,61326,61345,61300,61345,0.03757666,2305.1402077
1715705580,2024-05-14 16:53:00,BTC/USD,61280,61326,61280,61312,0.02358930,1446.3071616
1715705520,2024-05-14 16:52:00,BTC/USD,61308,61314,61289,61291,0.52521182,32190.75765962
1715705460,2024-05-14 16:51:00,BTC/USD,61220,61279,61220,61279,1.00764269,61747.336400509994
1715705400,2024-05-14 16:50:00,BTC/USD,61264,61280,61218,61220,0.52040315,31859.080843000003
1715705340,2024-05-14 16:49:00,BTC/USD,61305,61320,61263,61263,0.16186798,9916.51805874
1715705280,2024-05-14 16:48:00,BTC/USD,61334,61341,61308,61331,0.08905330,5461.7279423
1715705220,2024-05-14 16:47:00,BTC/USD,61402,61402,61335,61341,0.05181250,3178.2305625
1715705160,2024-05-14 16:46:00,BTC/USD,61399,61426,61399,61426,0.01261000,774.58186
1715705100,2024-05-14 16:45:00,BTC/USD,61392,61392,61334,61350,0.32254877,19788.3670395
1715705040,2024-05-14 16:44:00,BTC/USD,61406,61423,61358,61358,0.32599818,20002.596328440002
1715704980,2024-05-14 16:43:00,BTC/USD,61457,61457,61366,61418,0.90754537,55739.62153466
1715704920,2024-05-14 16:42:00,BTC/USD,61477,61477,61448,61448,0.05119233,3145.66629384
1715704860,2024-05-14 16:41:00,BTC/USD,61445,61486,61445,61486,0.11207433,6891.00225438
1715704800,2024-05-14 16:40:00,BTC/USD,61480,61480,61416,61440,1.06475128,65418.31864320001
1715704740,2024-05-14 16:39:00,BTC/USD,61495,61495,61474,61477,0.35676680,21932.9525636
1715704680,2024-05-14 16:38:00,BTC/USD,61444,61482,61444,61478,0.01164000,715.6039199999999
1715704620,2024-05-14 16:37:00,BTC/USD,61515,61523,61456,61456,0.68581142,42147.226627519995
1715704560,2024-05-14 16:36:00,BTC/USD,61512,61529,61512,61512,0.26665980,16402.7776176
1715704500,2024-05-14 16:35:00,BTC/USD,61513,61540,61498,61540,0.17894437,11012.236529799999
1715704440,2024-05-14 16:34:00,BTC/USD,61492,61527,61492,61527,0.09532033,5864.77394391
1715704380,2024-05-14 16:33:00,BTC/USD,61465,61527,61465,61490,3.17872553,195459.8328397
1715704320,2024-05-14 16:32:00,BTC/USD,61480,61511,61461,61472,0.25741981,15824.110560320001
1715704260,2024-05-14 16:31:00,BTC/USD,61414,61483,61414,61477,0.24651500,15155.002655
1715704200,2024-05-14 16:30:00,BTC/USD,61470,61470,61417,61417,0.30260795,18585.27246515
1715704140,2024-05-14 16:29:00,BTC/USD,61457,61472,61457,61472,0.07983947,4907.8918998399995
1715704080,2024-05-14 16:28:00,BTC/USD,61464,61469,61449,61457,0.64941372,39911.01899004
1715704020,2024-05-14 16:27:00,BTC/USD,61499,61499,61467,61473,0.07849437,4825.28440701
1715703960,2024-05-14 16:26:00,BTC/USD,61507,61507,61477,61494,4.91820373,302440.02017262
1715703900,2024-05-14 16:25:00,BTC/USD,61424,61506,61395,61506,1.36361225,83870.33504850001
1715703840,2024-05-14 16:24:00,BTC/USD,61446,61451,61417,61443,0.02753548,1691.8624976400001
1715703780,2024-05-14 16:23:00,BTC/USD,61515,61515,61424,61447,1.20582747,74094.48054909
1715703720,2024-05-14 16:22:00,BTC/USD,61508,61508,61458,61472,0.15339795,9429.6787824
1715703660,2024-05-14 16:21:00,BTC/USD,61484,61549,61467,61468,2.19878220,135154.74426960002
1715703600,2024-05-14 16:20:00,BTC/USD,61494,61511,61489,61508,0.76781588,47226.81914704
1715703540,2024-05-14 16:19:00,BTC/USD,61527,61536,61496,61504,0.22003494,13533.02894976
1715703480,2024-05-14 16:18:00,BTC/USD,61623,61634,61531,61541,0.07518222,4626.78900102
1715703420,2024-05-14 16:17:00,BTC/USD,61605,61626,61605,61626,0.14429123,8892.09133998
1715703360,2024-05-14 16:16:00,BTC/USD,61593,61608,61569,61604,0.08500851,5236.86425004
1715703300,2024-05-14 16:15:00,BTC/USD,61557,61596,61557,61595,0.03056240,1882.491028
1715703240,2024-05-14 16:14:00,BTC/USD,61589,61596,61573,61573,0.03556200,2189.6590260000003
1715703180,2024-05-14 16:13:00,BTC/USD,61590,61591,61568,61568,0.02629282,1618.7963417600001
1715703120,2024-05-14 16:12:00,BTC/USD,61623,61623,61585,61590,0.37434812,23056.1007108
1715703060,2024-05-14 16:11:00,BTC/USD,61608,61636,61608,61636,0.04337812,2673.65380432
1715703000,2024-05-14 16:10:00,BTC/USD,61626,61638,61615,61615,0.13009104,8015.559429599999
1715702940,2024-05-14 16:09:00,BTC/USD,61638,61648,61638,61648,0.05879563,3624.6329982400002
1715702880,2024-05-14 16:08:00,BTC/USD,61686,61686,61638,61638,0.00713587,439.84075506
1715702820,2024-05-14 16:07:00,BTC/USD,61750,61750,61718,61718,0.00067888,41.89911584
1715702760,2024-05-14 16:06:00,BTC/USD,61660,61716,61660,61714,0.15347968,9471.84497152
1715702700,2024-05-14 16:05:00,BTC/USD,61648,61673,61648,61665,0.00740739,456.77670435
1715702640,2024-05-14 16:04:00,BTC/USD,61680,61691,61675,61675,0.17855797,11012.562799750001
1715702580,2024-05-14 16:03:00,BTC/USD,61732,61732,61679,61690,0.74435536,45919.282158400005
1715702520,2024-05-14 16:02:00,BTC/USD,61717,61791,61717,61737,0.77709830,47975.7177471
1715702460,2024-05-14 16:01:00,BTC/USD,61674,61697,61674,61691,0.16392031,10112.407844210002
1715702400,2024-05-14 16:00:00,BTC/USD,61749,61756,61715,61717,0.13705089,8458.36977813
1715702340,2024-05-14 15:59:00,BTC/USD,61775,61775,61741,61748,0.04296701,2653.12693348
1715702280,2024-05-14 15:58:00,BTC/USD,61771,61772,61755,61772,0.01078274,666.07141528
1715702220,2024-05-14 15:57:00,BTC/USD,61814,61814,61754,61764,0.11570524,7146.41844336
1715702160,2024-05-14 15:56:00,BTC/USD,61833,61854,61830,61851,0.70361764,43519.45465164
1715702100,2024-05-14 15:55:00,BTC/USD,61828,61852,61819,61831,0.02824281,1746.28118511
1715702040,2024-05-14 15:54:00,BTC/USD,61812,61854,61812,61827,0.22692211,14029.913294970002
1715701980,2024-05-14 15:53:00,BTC/USD,61779,61842,61779,61813,0.00592202,366.05782226
1715701920,2024-05-14 15:52:00,BTC/USD,61772,61773,61752,61752,0.06028730,3722.8613496000003
1715701860,2024-05-14 15:51:00,BTC/USD,61713,61731,61707,61731,0.17289805,10673.16952455
1715701800,2024-05-14 15:50:00,BTC/USD,61691,61740,61691,61740,0.02719615,1679.090301
1715701740,2024-05-14 15:49:00,BTC/USD,61683,61699,61683,61693,0.00621142,383.20113405999996
1715701680,2024-05-14 15:48:00,BTC/USD,61694,61700,61644,61690,0.51075610,31508.543809000003
1715701620,2024-05-14 15:47:00,BTC/USD,61645,61663,61633,61663,0.04945931,3049.80943253
1715701560,2024-05-14 15:46:00,BTC/USD,61644,61678,61629,61639,0.08051314,4962.74943646
1715701500,2024-05-14 15:45:00,BTC/USD,61712,61717,61665,61665,0.47985255,29590.10749575
1715701440,2024-05-14 15:44:00,BTC/USD,61741,61741,61714,61717,0.00348557,215.11892369
1715701380,2024-05-14 15:43:00,BTC/USD,61720,61740,61720,61740,0.00419000,258.6906
1715701320,2024-05-14 15:42:00,BTC/USD,61728,61760,61703,61706,0.24578141,15166.18768546
1715701260,2024-05-14 15:41:00,BTC/USD,61828,61828,61669,61697,0.70250089,43342.19741033
1715701200,2024-05-14 15:40:00,BTC/USD,61828,61847,61827,61847,0.18714550,11574.3877385
1715701140,2024-05-14 15:39:00,BTC/USD,61808,61815,61807,61807,0.02370667,1465.2381526899999
1715701080,2024-05-14 15:38:00,BTC/USD,61830,61834,61817,61834,0.01060724,655.8880781600001
1715701020,2024-05-14 15:37:00,BTC/USD,61956,61956,61843,61843,0.02643221,1634.64716303
1715700960,2024-05-14 15:36:00,BTC/USD,61836,61947,61828,61944,0.34621850,21446.158764
1715700900,2024-05-14 15:35:00,BTC/USD,61755,61814,61755,61814,0.00370954,229.30150555999998
1715700840,2024-05-14 15:34:00,BTC/USD,61728,61776,61728,61753,0.03973417,2453.70420001
1715700780,2024-05-14 15:33:00,BTC/USD,61727,61747,61706,61730,0.15098103,9320.0589819
1715700720,2024-05-14 15:32:00,BTC/USD,61752,61779,61711,61711,0.24703395,15244.71208845
1715700660,2024-05-14 15:31:00,BTC/USD,61798,61798,61781,61781,0.04358546,2692.75330426
1715700600,2024-05-14 15:30:00,BTC/USD,61849,61856,61800,61800,0.15933618,9846.975924
1715700540,2024-05-14 15:29:00,BTC/USD,61916,61916,61875,61884,0.06586000,4075.68024
1715700480,2024-05-14 15:28:00,BTC/USD,61972,61995,61933,61933,1.15985043,71833.01668119001
1715700420,2024-05-14 15:27:00,BTC/USD,61858,61957,61858,61957,1.67466930,103757.48582009999
1715700360,2024-05-14 15:26:00,BTC/USD,61924,61927,61878,61886,0.96351881,59628.325075659995
1715700300,2024-05-14 15:25:00,BTC/USD,61871,61909,61871,61909,0.08953020,5542.7251518
1715700240,2024-05-14 15:24:00,BTC/USD,61849,61881,61843,61881,0.01389712,859.9676827200001
1715700180,2024-05-14 15:23:00,BTC/USD,61887,61897,61863,61863,0.09791904,6057.56557152
1715700120,2024-05-14 15:22:00,BTC/USD,61940,61940,61883,61883,0.00437845,270.95162135
1715700060,2024-05-14 15:21:00,BTC/USD,61916,61942,61909,61918,0.97519151,60381.907916180004
1715700000,2024-05-14 15:20:00,BTC/USD,61862,61928,61862,61921,35.05625196,2170718.1776151597
1715699940,2024-05-14 15:19:00,BTC/USD,61826,61883,61826,61866,0.19045995,11782.9952667
1715699880,2024-05-14 15:18:00,BTC/USD,61873,61905,61871,61871,0.00666471,412.35227241
1715699820,2024-05-14 15:17:00,BTC/USD,61891,61905,61877,61877,0.00671593,415.56160061
1715699760,2024-05-14 15:16:00,BTC/USD,61856,61856,61856,61856,0.00414000,256.08383999999995
1715699700,2024-05-14 15:15:00,BTC/USD,61846,61883,61844,61853,0.13580782,8400.12109046
1715699640,2024-05-14 15:14:00,BTC/USD,61848,61850,61844,61850,0.83091432,51392.050692
1715699580,2024-05-14 15:13:00,BTC/USD,61825,61850,61818,61850,1.51293469,93575.0105765
1715699520,2024-05-14 15:12:00,BTC/USD,61792,61812,61790,61810,0.57959508,35824.771894800004
1715699460,2024-05-14 15:11:00,BTC/USD,61839,61839,61780,61780,0.08536811,5274.0418358
1715699400,2024-05-14 15:10:00,BTC/USD,61853,61882,61837,61839,0.04978755,3078.81230445
1715699340,2024-05-14 15:09:00,BTC/USD,61795,61853,61792,61853,0.46363542,28677.24163326
1715699280,2024-05-14 15:08:00,BTC/USD,61794,61813,61756,61756,0.09848190,6081.8482164
1715699220,2024-05-14 15:07:00,BTC/USD,61820,61833,61786,61786,0.40566237,25064.25519282
1715699160,2024-05-14 15:06:00,BTC/USD,61817,61824,61801,61809,1.04120648,64355.93132232
1715699100,2024-05-14 15:05:00,BTC/USD,61764,61818,61764,61805,0.52234031,32283.242859550002
1715699040,2024-05-14 15:04:00,BTC/USD,61719,61785,61719,61785,0.18807503,11620.21572855
1715698980,2024-05-14 15:03:00,BTC/USD,61796,61796,61708,61708,1.57872474,97419.94625592
1715698920,2024-05-14 15:02:00,BTC/USD,61775,61788,61760,61788,0.10223762,6317.05806456
1715698860,2024-05-14 15:01:00,BTC/USD,61772,61789,61772,61783,0.03676048,2271.17273584
1715698800,2024-05-14 15:00:00,BTC/USD,61772,61800,61719,61719,0.01677852,1035.5534758800002
1715698740,2024-05-14 14:59:00,BTC/USD,61753,61787,61753,61753,0.17922183,11067.48566799
1715698680,2024-05-14 14:58:00,BTC/USD,61773,61839,61739,61764,3.54861105,219176.4128922
1715698620,2024-05-14 14:57:00,BTC/USD,61608,61776,61608,61761,1.00174524,61868.78776764
1715698560,2024-05-14 14:56:00,BTC/USD,61542,61582,61542,61582,0.06033000,3715.24206
1715698500,2024-05-14 14:55:00,BTC/USD,61562,61562,61507,61525,0.02194044,1349.8855709999998
1715698440,2024-05-14 14:54:00,BTC/USD,61535,61538,61483,61538,8.11390496,499313.4834284799
1715698380,2024-05-14 14:53:00,BTC/USD,61595,61602,61542,61542,0.18530497,11404.03846374
1715698320,2024-05-14 14:52:00,BTC/USD,61651,61664,61607,61607,0.03666183,2258.62536081
1715698260,2024-05-14 14:51:00,BTC/USD,61596,61668,61570,61626,0.06822052,4204.157765520001
1715698200,2024-05-14 14:50:00,BTC/USD,61595,61609,61579,61594,1.59254292,98091.08861448
1715698140,2024-05-14 14:49:00,BTC/USD,61602,61607,61595,61595,0.05742126,3536.8625097
1715698080,2024-05-14 14:48:00,BTC/USD,61574,61613,61573,61613,0.04516272,2782.61066736
1715698020,2024-05-14 14:47:00,BTC/USD,61568,61622,61556,61556,0.28042573,17261.88623588
1715697960,2024-05-14 14:46:00,BTC/USD,61640,61640,61550,61585,0.39216018,24151.184685300002
1715697900,2024-05-14 14:45:00,BTC/USD,61703,61710,61585,61624,0.31109115,19170.6810276
1715697840,2024-05-14 14:44:00,BTC/USD,61677,61729,61669,61729,0.14498497,8949.777213129999
1715697780,2024-05-14 14:43:00,BTC/USD,61723,61723,61654,61680,1.48581055,91644.794724
1715697720,2024-05-14 14:42:00,BTC/USD,61650,61682,61650,61663,0.08183980,5046.4875874
1715697660,2024-05-14 14:41:00,BTC/USD,61638,61638,61547,61623,1.17550781,72438.31777563
1715697600,2024-05-14 14:40:00,BTC/USD,61779,61779,61594,61631,15.33369782,945031.13034442
1715697540,2024-05-14 14:39:00,BTC/USD,61782,61782,61782,61782,0.04372000,2701.1090400000003
1715697480,2024-05-14 14:38:00,BTC/USD,61739,61791,61731,61791,0.07257127,4484.25134457
1715697420,2024-05-14 14:37:00,BTC/USD,61830,61830,61749,61792,1.25778117,77720.81405664
1715697360,2024-05-14 14:36:00,BTC/USD,61950,61950,61801,61815,29.10995070,1799431.6025204998
1715697300,2024-05-14 14:35:00,BTC/USD,61998,62009,61951,61952,0.63131277,39111.08872704
1715697240,2024-05-14 14:34:00,BTC/USD,62003,62022,61977,62022,0.06565058,4071.78027276
1715697180,2024-05-14 14:33:00,BTC/USD,62017,62031,61957,61957,0.09869203,6114.66210271
1715697120,2024-05-14 14:32:00,BTC/USD,62165,62165,62036,62036,0.24946006,15475.50428216
1715697060,2024-05-14 14:31:00,BTC/USD,62012,62293,61994,62200,33.10455779,2059103.494538
1715697000,2024-05-14 14:30:00,BTC/USD,61939,62010,61880,62010,10.77141107,667935.2004506999
1715696940,2024-05-14 14:29:00,BTC/USD,61967,61987,61924,61987,1.45938043,90462.61471441
1715696880,2024-05-14 14:28:00,BTC/USD,61778,61966,61778,61952,12.75519198,790209.65354496
1715696820,2024-05-14 14:27:00,BTC/USD,61797,61838,61775,61795,0.62797064,38805.4456988
1715696760,2024-05-14 14:26:00,BTC/USD,61758,61821,61758,61769,0.12426606,7675.79026014
1715696700,2024-05-14 14:25:00,BTC/USD,61816,61831,61689,61708,6.35673295,392261.27687859995
1715696640,2024-05-14 14:24:00,BTC/USD,61542,61816,61542,61816,22.42976527,1386518.36993032
1715696580,2024-05-14 14:23:00,BTC/USD,61419,61535,61419,61535,32.33757954,1989892.9569939
1715696520,2024-05-14 14:22:00,BTC/USD,61293,61424,61269,61424,0.35814943,21998.97058832
1715696460,2024-05-14 14:21:00,BTC/USD,61179,61300,61179,61300,0.11532123,7069.191398999999
1715696400,2024-05-14 14:20:00,BTC/USD,61143,61279,61139,61255,1.53663042,94126.2963771
1715696340,2024-05-14 14:19:00,BTC/USD,61266,61266,61108,61120,6.37422181,389592.4370272
1715696280,2024-05-14 14:18:00,BTC/USD,61262,61289,61174,61289,5.77267736,353801.62271704
1715696220,2024-05-14 14:17:00,BTC/USD,61299,61299,61240,61261,4.28352480,262413.0127728
1715696160,2024-05-14 14:16:00,BTC/USD,61377,61405,61316,61317,0.94526101,57960.56935017
1715696100,2024-05-14 14:15:00,BTC/USD,61457,61457,61316,61340,0.18255468,11197.9040712
1715696040,2024-05-14 14:14:00,BTC/USD,61494,61494,61465,61478,0.09792319,6020.12187482
1715695980,2024-05-14 14:13:00,BTC/USD,61388,61482,61382,61482,0.10845860,6668.2516452
1715695920,2024-05-14 14:12:00,BTC/USD,61396,61396,61297,61347,9.10461054,558540.54279738
1715695860,2024-05-14 14:11:00,BTC/USD,61458,61501,61358,61378,3.74782181,230033.80705418
1715695800,2024-05-14 14:10:00,BTC/USD,61558,61558,61454,61454,5.69730198,350121.99587891996
1715695740,2024-05-14 14:09:00,BTC/USD,61591,61591,61561,61561,0.06647000,4091.95967
1715695680,2024-05-14 14:08:00,BTC/USD,61569,61623,61569,61588,0.02856908,1759.51249904
1715695620,2024-05-14 14:07:00,BTC/USD,61589,61590,61520,61560,0.12373041,7616.8440396
1715695560,2024-05-14 14:06:00,BTC/USD,61664,61664,61619,61619,0.71800893,44242.99225767
1715695500,2024-05-14 14:05:00,BTC/USD,61575,61669,61575,61653,0.07061445,4353.59268585
1715695440,2024-05-14 14:04:00,BTC/USD,61588,61591,61527,61591,1.91274628,117807.95613148
1715695380,2024-05-14 14:03:00,BTC/USD,61550,61603,61550,61602,0.11804403,7271.74833606
1715695320,2024-05-14 14:02:00,BTC/USD,61609,61620,61550,61561,6.39877840,393915.19708240003
1715695260,2024-05-14 14:01:00,BTC/USD,61661,61682,61616,61616,0.50318031,31003.957980959996
1715695200,2024-05-14 14:00:00,BTC/USD,61658,61681,61616,61661,2.75350636,169783.95566396
1715695140,2024-05-14 13:59:00,BTC/USD,61755,61761,61656,61656,4.23185478,260919.23831568
1715695080,2024-05-14 13:58:00,BTC/USD,61721,61747,61713,61743,0.01354952,836.58801336
1715695020,2024-05-14 13:57:00,BTC/USD,61755,61755,61722,61722,0.11396371,7034.068108619999
1715694960,2024-05-14 13:56:00,BTC/USD,61740,61761,61740,61747,0.02660990,1643.0814953
1715694900,2024-05-14 13:55:00,BTC/USD,61756,61756,61711,61736,0.17595998,10863.065325279998
1715694840,2024-05-14 13:54:00,BTC/USD,61765,61775,61750,61775,0.05383951,3325.9357302500002
1715694780,2024-05-14 13:53:00,BTC/USD,61763,61765,61745,61757,0.13567302,8378.758696140001
1715694720,2024-05-14 13:52:00,BTC/USD,61794,61811,61794,61811,0.02862045,1769.05863495
1715694660,2024-05-14 13:51:00,BTC/USD,61704,61797,61704,61797,0.04743472,2931.32339184
1715694600,2024-05-14 13:50:00,BTC/USD,61697,61725,61646,61725,1.27868969,78927.12111525
1715694540,2024-05-14 13:49:00,BTC/USD,61727,61727,61665,61676,4.55439553,280896.89870828
1715694480,2024-05-14 13:48:00,BTC/USD,61794,61814,61727,61727,21.75337678,1342770.68849906
1715694420,2024-05-14 13:47:00,BTC/USD,61858,61858,61782,61795,0.27846485,17207.735405749998
1715694360,2024-05-14 13:46:00,BTC/USD,61878,61899,61844,61847,0.04510450,2789.5780115
1715694300,2024-05-14 13:45:00,BTC/USD,61853,61853,61851,61851,0.50178647,31035.99495597
1715694240,2024-05-14 13:44:00,BTC/USD,61894,61905,61858,61858,0.15019768,9290.92808944
1715694180,2024-05-14 13:43:00,BTC/USD,61936,61941,61910,61915,0.31378337,19427.89735355
1715694120,2024-05-14 13:42:00,BTC/USD,61942,61942,61885,61913,1.61723022,100127.57461086
1715694060,2024-05-14 13:41:00,BTC/USD,61892,61966,61876,61953,0.83508030,51735.7298259
1715694000,2024-05-14 13:40:00,BTC/USD,61936,61942,61865,61879,1.18616636,73398.78819044
1715693940,2024-05-14 13:39:00,BTC/USD,61971,61971,61930,61940,1.07808686,66776.7001084
1715693880,2024-05-14 13:38:00,BTC/USD,61936,61987,61936,61983,0.13407984,8310.67072272
1715693820,2024-05-14 13:37:00,BTC/USD,61956,61956,61927,61927,1.08510484,67197.28742668
1715693760,2024-05-14 13:36:00,BTC/USD,61968,61969,61944,61964,0.05693222,3527.74808008
1715693700,2024-05-14 13:35:00,BTC/USD,62007,62007,61968,61973,1.07254026,66468.53753298
1715693640,2024-05-14 13:34:00,BTC/USD,61964,62013,61963,62013,1.22018971,75667.62448623001
1715693580,2024-05-14 13:33:00,BTC/USD,61987,62017,61974,61975,0.83463686,51726.6193985
1715693520,2024-05-14 13:32:00,BTC/USD,62002,62009,62002,62003,2.68193139,166287.79197417
1715693460,2024-05-14 13:31:00,BTC/USD,61978,62002,61932,62002,0.73209812,45391.54763624
1715693400,2024-05-14 13:30:00,BTC/USD,61970,61987,61955,61974,0.67521899,41846.02168626
1715693340,2024-05-14 13:29:00,BTC/USD,61979,61997,61948,61950,0.30962960,19181.55372
1715693280,2024-05-14 13:28:00,BTC/USD,61936,61995,61916,61970,2.71334692,168146.10863240002
1715693220,2024-05-14 13:27:00,BTC/USD,61906,61950,61906,61929,0.05975009,3700.26332361
1715693160,2024-05-14 13:26:00,BTC/USD,61892,61892,61869,61880,0.06038890,3736.8651320000004
1715693100,2024-05-14 13:25:00,BTC/USD,61896,61943,61883,61883,2.59693523,160706.14283809002
1715693040,2024-05-14 13:24:00,BTC/USD,61891,61920,61877,61903,2.32789888,144103.92436864
1715692980,2024-05-14 13:23:00,BTC/USD,61861,61883,61861,61883,3.67672826,227526.97491358
1715692920,2024-05-14 13:22:00,BTC/USD,61861,61862,61840,61857,0.93245106,57678.62521842
1715692860,2024-05-14 13:21:00,BTC/USD,61802,61855,61799,61848,0.01637727,1012.90139496
1715692800,2024-05-14 13:20:00,BTC/USD,61857,61861,61782,61794,0.01910796,1180.75728024
1715692740,2024-05-14 13:19:00,BTC/USD,61847,61861,61847,61861,5.68376079,351603.12623019
1715692680,2024-05-14 13:18:00,BTC/USD,61787,61851,61787,61842,1.41099259,87258.60375078
1715692620,2024-05-14 13:17:00,BTC/USD,61762,61787,61756,61787,1.51571348,93651.38878876
1715692560,2024-05-14 13:16:00,BTC/USD,61750,61770,61750,61768,1.74633627,107867.69872536
1715692500,2024-05-14 13:15:00,BTC/USD,61679,61742,61677,61742,23.47099859,1449146.39494378
1715692440,2024-05-14 13:14:00,BTC/USD,61633,61683,61633,61683,0.23481124,14483.86171692
1715692380,2024-05-14 13:13:00,BTC/USD,61674,61674,61595,61595,0.10621395,6542.24825025
1715692320,2024-05-14 13:12:00,BTC/USD,61662,61683,61662,61669,0.17214435,10615.96992015
1715692260,2024-05-14 13:11:00,BTC/USD,61642,61661,61642,61661,0.02880292,1776.0168501199998
1715692200,2024-05-14 13:10:00,BTC/USD,61633,61644,61594,61642,0.16035723,9884.74037166
1715692140,2024-05-14 13:09:00,BTC/USD,61653,61653,61626,61635,0.00924000,569.5074
1715692080,2024-05-14 13:08:00,BTC/USD,61615,61653,61615,61632,0.36808525,22685.830127999998
1715692020,2024-05-14 13:07:00,BTC/USD,61607,61633,61600,61614,0.64445119,39707.21562066
1715691960,2024-05-14 13:06:00,BTC/USD,61551,61605,61500,61605,0.19483044,12002.5292562
1715691900,2024-05-14 13:05:00,BTC/USD,61532,61566,61532,61559,0.07627420,4695.3634778
1715691840,2024-05-14 13:04:00,BTC/USD,61586,61586,61536,61543,0.34948295,21508.22919185
1715691780,2024-05-14 13:03:00,BTC/USD,61545,61586,61545,61576,0.15918678,9802.08516528
1715691720,2024-05-14 13:02:00,BTC/USD,61526,61545,61512,61545,0.16184708,9960.8785386
1715691660,2024-05-14 13:01:00,BTC/USD,61481,61485,61470,61483,0.03205815,1971.03123645
1715691600,2024-05-14 13:00:00,BTC/USD,61542,61542,61432,61432,8.19139606,503213.84275792004
1715691540,2024-05-14 12:59:00,BTC/USD,61543,61543,61542,61542,0.59706960,36744.8573232
1715691480,2024-05-14 12:58:00,BTC/USD,61562,61596,61542,61557,0.67544516,41578.37771412
1715691420,2024-05-14 12:57:00,BTC/USD,61585,61585,61550,61562,0.72336163,44531.58866606
1715691360,2024-05-14 12:56:00,BTC/USD,61595,61595,61565,61585,1.39085385,85655.73435225
1715691300,2024-05-14 12:55:00,BTC/USD,61692,61692,61585,61589,0.01141248,702.8832307199999
1715691240,2024-05-14 12:54:00,BTC/USD,61665,61692,61665,61692,0.01137573,701.7915351600001
1715691180,2024-05-14 12:53:00,BTC/USD,61652,61665,61641,61647,0.10750745,6627.51177015
1715691120,2024-05-14 12:52:00,BTC/USD,61642,61647,61627,61647,0.36289140,22371.1661358
1715691060,2024-05-14 12:51:00,BTC/USD,61655,61655,61626,61626,0.01637002,1008.81885252
1715691000,2024-05-14 12:50:00,BTC/USD,61590,61684,61590,61684,0.00485669,299.58006596
1715690940,2024-05-14 12:49:00,BTC/USD,61636,61682,61600,61600,0.62692288,38618.449408
1715690880,2024-05-14 12:48:00,BTC/USD,61649,61649,61579,61579,22.67094179,1396053.92448641
1715690820,2024-05-14 12:47:00,BTC/USD,61653,61673,61646,61646,0.12645949,7795.72172054
1715690760,2024-05-14 12:46:00,BTC/USD,61757,61757,61700,61714,0.05452528,3364.9731299200002
1715690700,2024-05-14 12:45:00,BTC/USD,61749,61749,61726,61727,0.32390160,19993.4740632
1715690640,2024-05-14 12:44:00,BTC/USD,61813,61821,61780,61780,0.00883818,546.0227603999999
1715690580,2024-05-14 12:43:00,BTC/USD,61890,61891,61814,61814,0.18143113,11214.98386982
1715690520,2024-05-14 12:42:00,BTC/USD,61705,61891,61705,61891,13.90693602,860714.17721382
1715690460,2024-05-14 12:41:00,BTC/USD,61607,61698,61602,61698,8.66536452,534635.66015496
1715690400,2024-05-14 12:40:00,BTC/USD,61508,61605,61508,61605,2.40632595,148241.71014975
1715690340,2024-05-14 12:39:00,BTC/USD,61549,61601,61498,61522,5.88707534,362184.64906748
1715690280,2024-05-14 12:38:00,BTC/USD,61594,61594,61548,61548,0.71494183,44003.23975284
1715690220,2024-05-14 12:37:00,BTC/USD,61587,61587,61562,61587,0.72113655,44412.636704849996
1715690160,2024-05-14 12:36:00,BTC/USD,61517,61587,61517,61587,0.39982612,24624.09125244
1715690100,2024-05-14 12:35:00,BTC/USD,61476,61484,61403,61463,0.75900785,46650.899484550006
1715690040,2024-05-14 12:34:00,BTC/USD,61445,61537,61420,61537,0.18480910,11372.5975867
1715689980,2024-05-14 12:33:00,BTC/USD,61522,61522,61394,61394,0.22554644,13847.19813736
1715689920,2024-05-14 12:32:00,BTC/USD,61478,61587,61478,61586,24.52905109,1510646.14042874
1715689860,2024-05-14 12:31:00,BTC/USD,61321,61455,61263,61455,13.81292877,848873.5375603499
1715689800,2024-05-14 12:30:00,BTC/USD,61914,61916,61151,61391,62.08108551,3811219.92054441
1715689740,2024-05-14 12:29:00,BTC/USD,61892,61916,61892,61915,0.01779830,1101.9817444999999
1715689680,2024-05-14 12:28:00,BTC/USD,61839,61843,61839,61843,0.00690518,427.03704674
1715689620,2024-05-14 12:27:00,BTC/USD,61833,61845,61831,61845,0.20916774,12935.9788803
1715689560,2024-05-14 12:26:00,BTC/USD,61857,61902,61857,61858,0.29959127,18532.116779660002
1715689500,2024-05-14 12:25:00,BTC/USD,61948,61952,61854,61854,0.20309465,12562.216481099998
1715689440,2024-05-14 12:24:00,BTC/USD,61992,61992,61957,61957,0.95927487,59433.79312059
1715689380,2024-05-14 12:23:00,BTC/USD,62053,62054,62036,62036,0.01650967,1024.19388812
1715689320,2024-05-14 12:22:00,BTC/USD,62023,62054,62015,62053,0.25380411,15749.306437830002
1715689260,2024-05-14 12:21:00,BTC/USD,62054,62054,62024,62024,0.02724070,1689.5771768
1715689200,2024-05-14 12:20:00,BTC/USD,62023,62054,62023,62054,1.23326449,76528.99466246
1715689140,2024-05-14 12:19:00,BTC/USD,62001,62024,62001,62024,1.92466824,119375.62291775999
1715689080,2024-05-14 12:18:00,BTC/USD,61966,61977,61952,61977,0.06683516,4142.24271132
1715689020,2024-05-14 12:17:00,BTC/USD,61965,61965,61965,61965,0.00000000,0.0
1715688960,2024-05-14 12:16:00,BTC/USD,61947,61965,61947,61965,0.46620598,28888.4535507
1715688900,2024-05-14 12:15:00,BTC/USD,61979,61993,61953,61958,0.42032685,26042.610972299997
1715688840,2024-05-14 12:14:00,BTC/USD,61970,62002,61970,61970,3.45383512,214034.16238639998
1715688780,2024-05-14 12:13:00,BTC/USD,61956,61967,61951,61967,0.59388950,36801.5506465
1715688720,2024-05-14 12:12:00,BTC/USD,61943,61950,61930,61950,0.24889505,15419.0483475
1715688660,2024-05-14 12:11:00,BTC/USD,61913,61950,61913,61950,3.26517026,202277.29760700001
1715688600,2024-05-14 12:10:00,BTC/USD,61865,61913,61865,61896,0.54020216,33436.352895359996
1715688540,2024-05-14 12:09:00,BTC/USD,61887,61894,61876,61877,0.73318200,45367.102614
1715688480,2024-05-14 12:08:00,BTC/USD,61868,61898,61868,61894,2.82721427,174987.60002738
1715688420,2024-05-14 12:07:00,BTC/USD,61801,61868,61801,61868,1.36718790,84585.1809972
1715688360,2024-05-14 12:06:00,BTC/USD,61808,61810,61808,61808,0.10360525,6403.6332919999995
1715688300,2024-05-14 12:05:00,BTC/USD,61735,61790,61734,61790,0.08182386,5055.8963094
1715688240,2024-05-14 12:04:00,BTC/USD,61729,61734,61728,61733,0.03220267,1987.9674271100002
1715688180,2024-05-14 12:03:00,BTC/USD,61737,61737,61737,61737,0.15564000,9608.74668
1715688120,2024-05-14 12:02:00,BTC/USD,61742,61742,61727,61727,0.25569369,15783.20440263
1715688060,2024-05-14 12:01:00,BTC/USD,61750,61750,61741,61747,0.01262291,779.4268237699999
1715688000,2024-05-14 12:00:00,BTC/USD,61760,61760,61746,61757,0.01672113,1032.64682541
1715687940,2024-05-14 11:59:00,BTC/USD,61761,61761,61761,61761,0.00441109,272.43332949
1715687880,2024-05-14 11:58:00,BTC/USD,61765,61765,61750,61759,0.03028932,1870.63811388
1715687820,2024-05-14 11:57:00,BTC/USD,61765,61766,61765,61766,0.00224773,138.83329118
1715687760,2024-05-14 11:56:00,BTC/USD,61743,61763,61743,61763,0.01071242,661.6311964600001
1715687700,2024-05-14 11:55:00,BTC/USD,61770,61771,61732,61732,0.58598225,36173.856257
1715687640,2024-05-14 11:54:00,BTC/USD,61766,61782,61756,61756,4.42354300,273180.32150799996
1715687580,2024-05-14 11:53:00,BTC/USD,61765,61765,61761,61761,0.01333405,823.52426205
1715687520,2024-05-14 11:52:00,BTC/USD,61805,61805,61763,61763,0.35928650,22190.612099500002
1715687460,2024-05-14 11:51:00,BTC/USD,61824,61827,61802,61802,6.69132184,413537.07235568
1715687400,2024-05-14 11:50:00,BTC/USD,61798,61814,61798,61814,0.01291863,798.5521948200001
1715687340,2024-05-14 11:49:00,BTC/USD,61796,61797,61796,61797,0.00847871,523.95884187
1715687280,2024-05-14 11:48:00,BTC/USD,61829,61836,61808,61808,0.01596270,986.6225616
1715687220,2024-05-14 11:47:00,BTC/USD,61804,61806,61804,61806,0.00676547,418.14663882
1715687160,2024-05-14 11:46:00,BTC/USD,61790,61805,61790,61805,0.12480402,7713.5124561
1715687100,2024-05-14 11:45:00,BTC/USD,61754,61783,61754,61783,0.07252669,4480.916488270001
1715687040,2024-05-14 11:44:00,BTC/USD,61743,61754,61743,61754,0.02116558,1307.05922732
1715686980,2024-05-14 11:43:00,BTC/USD,61761,61761,61741,61741,0.00293474,181.19378233999998
1715686920,2024-05-14 11:42:00,BTC/USD,61763,61763,61761,61761,0.00623549,385.11009788999996
1715686860,2024-05-14 11:41:00,BTC/USD,61782,61782,61766,61766,0.16510381,10197.80192846
1715686800,2024-05-14 11:40:00,BTC/USD,61779,61779,61769,61770,0.07924642,4895.0513634
1715686740,2024-05-14 11:39:00,BTC/USD,61779,61789,61779,61788,0.01297685,801.8136078
1715686680,2024-05-14 11:38:00,BTC/USD,61756,61780,61756,61779,0.01988491,1228.4698548899999
1715686620,2024-05-14 11:37:00,BTC/USD,61768,61768,61752,61758,0.01116278,689.39096724
1715686560,2024-05-14 11:36:00,BTC/USD,61778,61782,61777,61777,0.09513463,5877.1320375099995
1715686500,2024-05-14 11:35:00,BTC/USD,61786,61809,61786,61809,0.00327669,202.52893221
1715686440,2024-05-14 11:34:00,BTC/USD,61827,61827,61783,61783,0.09287522,5738.109717259999
1715686380,2024-05-14 11:33:00,BTC/USD,61838,61852,61830,61830,0.04581785,2832.9176655
1715686320,2024-05-14 11:32:00,BTC/USD,61838,61846,61838,61845,0.47735863,29522.24447235
1715686260,2024-05-14 11:31:00,BTC/USD,61810,61810,61810,61810,0.00000000,0.0
1715686200,2024-05-14 11:30:00,BTC/USD,61831,61840,61810,61810,0.11558982,7144.6067742
1715686140,2024-05-14 11:29:00,BTC/USD,61825,61832,61825,61831,0.02382980,1473.4203638000001
1715686080,2024-05-14 11:28:00,BTC/USD,61818,61825,61818,61825,0.01758485,1087.18335125
1715686020,2024-05-14 11:27:00,BTC/USD,61801,61816,61794,61816,0.09401988,5811.93290208
1715685960,2024-05-14 11:26:00,BTC/USD,61802,61803,61799,61799,0.01409267,870.91291333
1715685900,2024-05-14 11:25:00,BTC/USD,61808,61809,61789,61804,0.02513894,1553.6870477599998
1715685840,2024-05-14 11:24:00,BTC/USD,61799,61809,61793,61808,0.02033850,1257.0820079999999
1715685780,2024-05-14 11:23:00,BTC/USD,61818,61819,61791,61791,1.20758133,74617.65796203
1715685720,2024-05-14 11:22:00,BTC/USD,61812,61818,61812,61818,0.03044432,1882.00697376
1715685660,2024-05-14 11:21:00,BTC/USD,61831,61846,61815,61815,0.89028881,55033.202790150004
1715685600,2024-05-14 11:20:00,BTC/USD,61811,61831,61811,61831,0.46618563,28824.72368853
1715685540,2024-05-14 11:19:00,BTC/USD,61793,61802,61793,61800,0.01578752,975.668736
1715685480,2024-05-14 11:18:00,BTC/USD,61801,61801,61763,61778,0.01497107,924.88276246
1715685420,2024-05-14 11:17:00,BTC/USD,61794,61828,61794,61828,2.81124226,173813.48645128
1715685360,2024-05-14 11:16:00,BTC/USD,61794,61794,61779,61794,0.02577579,1592.7891672599999
1715685300,2024-05-14 11:15:00,BTC/USD,61748,61785,61748,61785,0.00433669,267.94239165
1715685240,2024-05-14 11:14:00,BTC/USD,61723,61763,61723,61749,0.12988609,8020.336171410001
1715685180,2024-05-14 11:13:00,BTC/USD,61735,61735,61733,61735,0.00438000,270.39930000000004
1715685120,2024-05-14 11:12:00,BTC/USD,61689,61689,61689,61689,0.00810477,499.97515653000005
1715685060,2024-05-14 11:11:00,BTC/USD,61669,61671,61666,61666,0.09479736,5845.77400176
1715685000,2024-05-14 11:10:00,BTC/USD,61708,61708,61667,61667,0.01102208,679.69860736
1715684940,2024-05-14 11:09:00,BTC/USD,61707,61708,61701,61708,0.00821606,506.99663048
1715684880,2024-05-14 11:08:00,BTC/USD,61724,61724,61724,61724,0.00057000,35.18268
1715684820,2024-05-14 11:07:00,BTC/USD,61732,61732,61714,61728,0.11415424,7046.51292672
1715684760,2024-05-14 11:06:00,BTC/USD,61767,61767,61732,61732,0.00613322,378.61593704
1715684700,2024-05-14 11:05:00,BTC/USD,61772,61793,61752,61752,1.10923821,68497.67794392
1715684640,2024-05-14 11:04:00,BTC/USD,61757,61787,61757,61785,20.82213656,1286495.7073596
1715684580,2024-05-14 11:03:00,BTC/USD,61724,61744,61712,61744,0.10162458,6274.70806752
1715684520,2024-05-14 11:02:00,BTC/USD,61744,61744,61722,61722,0.03515000,2169.5283
1715684460,2024-05-14 11:01:00,BTC/USD,61691,61737,61691,61724,0.08419047,5196.57257028
1715684400,2024-05-14 11:00:00,BTC/USD,61702,61702,61688,61688,0.01039610,641.3146168
1715684340,2024-05-14 10:59:00,BTC/USD,61690,61697,61690,61697,0.00093183,57.49111551
1715684280,2024-05-14 10:58:00,BTC/USD,61731,61731,61679,61679,0.00589921,363.85737359
1715684220,2024-05-14 10:57:00,BTC/USD,61722,61742,61721,61742,0.46327535,28603.546659699998
1715684160,2024-05-14 10:56:00,BTC/USD,61698,61709,61698,61709,0.26900893,16600.27206137
1715684100,2024-05-14 10:55:00,BTC/USD,61661,61693,61661,61691,0.12868071,7938.44168061
1715684040,2024-05-14 10:54:00,BTC/USD,61637,61664,61627,61664,0.03877500,2391.0216
1715683980,2024-05-14 10:53:00,BTC/USD,61634,61642,61616,61616,0.86652028,53391.51357248
1715683920,2024-05-14 10:52:00,BTC/USD,61625,61625,61625,61625,0.00147000,90.58874999999999
1715683860,2024-05-14 10:51:00,BTC/USD,61612,61619,61612,61619,0.00338911,208.83356909
1715683800,2024-05-14 10:50:00,BTC/USD,61605,61618,61596,61603,0.08919619,5494.75289257
1715683740,2024-05-14 10:49:00,BTC/USD,61604,61612,61604,61612,0.03953947,2436.10582564
1715683680,2024-05-14 10:48:00,BTC/USD,61594,61609,61594,61609,0.19187174,11821.02602966
1715683620,2024-05-14 10:47:00,BTC/USD,61600,61600,61586,61586,0.25721851,15841.059156860001
1715683560,2024-05-14 10:46:00,BTC/USD,61609,61609,61609,61609,0.00095869,59.06393221
1715683500,2024-05-14 10:45:00,BTC/USD,61569,61589,61569,61589,0.37091846,22844.497032940002
1715683440,2024-05-14 10:44:00,BTC/USD,61600,61600,61576,61576,0.01185857,730.20330632
1715683380,2024-05-14 10:43:00,BTC/USD,61627,61627,61627,61627,0.00789503,486.54701381000007
1715683320,2024-05-14 10:42:00,BTC/USD,61640,61640,61623,61623,0.08502478,5239.482017939999
1715683260,2024-05-14 10:41:00,BTC/USD,61658,61658,61636,61636,0.06149000,3789.99764
1715683200,2024-05-14 10:40:00,BTC/USD,61658,61665,61658,61661,0.03349098,2065.08731778
1715683140,2024-05-14 10:39:00,BTC/USD,61665,61669,61660,61660,0.02068883,1275.6732577999999
1715683080,2024-05-14 10:38:00,BTC/USD,61657,61698,61657,61662,0.00883684,544.89722808
1715683020,2024-05-14 10:37:00,BTC/USD,61645,61645,61645,61645,0.01241000,765.0144499999999
1715682960,2024-05-14 10:36:00,BTC/USD,61618,61621,61614,61621,0.01842487,1135.35891427
1715682900,2024-05-14 10:35:00,BTC/USD,61643,61643,61617,61621,0.33803439,20830.017146190003
1715682840,2024-05-14 10:34:00,BTC/USD,61658,61658,61658,61658,0.00157819,97.30803902
1715682780,2024-05-14 10:33:00,BTC/USD,61686,61688,61677,61688,0.19230625,11862.98795
1715682720,2024-05-14 10:32:00,BTC/USD,61658,61659,61658,61659,0.01514000,933.5172600000001
1715682660,2024-05-14 10:31:00,BTC/USD,61652,61656,61646,61646,0.08029086,4949.61035556
1715682600,2024-05-14 10:30:00,BTC/USD,61605,61616,61605,61616,0.05721885,3525.5966616
1715682540,2024-05-14 10:29:00,BTC/USD,61622,61625,61612,61619,0.31717820,19544.2035058
1715682480,2024-05-14 10:28:00,BTC/USD,61618,61618,61618,61618,0.00109000,67.16362000000001
1715682420,2024-05-14 10:27:00,BTC/USD,61616,61635,61611,61635,0.01387891,855.42661785
1715682360,2024-05-14 10:26:00,BTC/USD,61649,61649,61633,61633,0.07689673,4739.37616009
1715682300,2024-05-14 10:25:00,BTC/USD,61647,61657,61641,61650,0.03716206,2291.040999
1715682240,2024-05-14 10:24:00,BTC/USD,61602,61647,61597,61647,0.05552056,3422.6759623199996
1715682180,2024-05-14 10:23:00,BTC/USD,61574,61601,61574,61601,0.23597540,14536.3206154
1715682120,2024-05-14 10:22:00,BTC/USD,61565,61565,61563,61563,0.00821600,505.801608
1715682060,2024-05-14 10:21:00,BTC/USD,61569,61569,61560,61563,0.01185492,729.82443996
1715682000,2024-05-14 10:20:00,BTC/USD,61557,61576,61551,61563,0.72744677,44783.80550151
1715681940,2024-05-14 10:19:00,BTC/USD,61572,61572,61572,61572,0.03334000,2052.81048
1715681880,2024-05-14 10:18:00,BTC/USD,61502,61543,61502,61532,0.00792197,487.45465804
1715681820,2024-05-14 10:17:00,BTC/USD,61562,61562,61500,61500,4.59224768,282423.23232
1715681760,2024-05-14 10:16:00,BTC/USD,61593,61593,61557,61557,2.25134645,138586.13342265002
1715681700,2024-05-14 10:15:00,BTC/USD,61640,61640,61594,61594,0.77705035,47861.6392579
1715681640,2024-05-14 10:14:00,BTC/USD,61634,61650,61634,61639,0.01787379,1101.72254181
1715681580,2024-05-14 10:13:00,BTC/USD,61625,61638,61602,61638,1.83705574,113232.44170212
1715681520,2024-05-14 10:12:00,BTC/USD,61624,61625,61624,61625,0.54169528,33381.97163
1715681460,2024-05-14 10:11:00,BTC/USD,61631,61655,61630,61630,0.64332884,39648.3564092
1715681400,2024-05-14 10:10:00,BTC/USD,61677,61677,61632,61632,1.69287487,104335.26398784001
1715681340,2024-05-14 10:09:00,BTC/USD,61710,61710,61687,61690,0.07773448,4795.4400712
1715681280,2024-05-14 10:08:00,BTC/USD,61718,61718,61703,61703,0.05772789,3561.9839966699997
1715681220,2024-05-14 10:07:00,BTC/USD,61730,61744,61730,61744,0.00153900,95.024016
1715681160,2024-05-14 10:06:00,BTC/USD,61687,61736,61687,61736,0.07210055,4451.1995547999995
1715681100,2024-05-14 10:05:00,BTC/USD,61703,61732,61661,61661,2.05269081,126570.96803541
1715681040,2024-05-14 10:04:00,BTC/USD,61759,61759,61721,61721,0.22631385,13968.31713585
1715680980,2024-05-14 10:03:00,BTC/USD,61781,61781,61781,61781,0.00034161,21.10500741
1715680920,2024-05-14 10:02:00,BTC/USD,61770,61781,61770,61781,1.00032000,61800.769920000006
1715680860,2024-05-14 10:01:00,BTC/USD,61759,61761,61757,61761,0.06405129,3955.87172169
1715680800,2024-05-14 10:00:00,BTC/USD,61772,61772,61740,61751,2.02201051,124861.17100301
1715680740,2024-05-14 09:59:00,BTC/USD,61769,61769,61769,61769,0.00000000,0.0
1715680680,2024-05-14 09:58:00,BTC/USD,61764,61769,61764,61769,0.00314065,193.99480985
1715680620,2024-05-14 09:57:00,BTC/USD,61760,61769,61760,61769,0.05049557,3119.06086333
1715680560,2024-05-14 09:56:00,BTC/USD,61733,61738,61732,61732,0.03684274,2274.37602568
1715680500,2024-05-14 09:55:00,BTC/USD,61782,61788,61723,61731,0.29081987,17952.60139497
1715680440,2024-05-14 09:54:00,BTC/USD,61792,61792,61787,61787,0.26112953,16134.41027011
1715680380,2024-05-14 09:53:00,BTC/USD,61787,61792,61786,61786,0.42387928,26189.805194080003
1715680320,2024-05-14 09:52:00,BTC/USD,61802,61803,61786,61786,0.00294913,182.21494618
1715680260,2024-05-14 09:51:00,BTC/USD,61807,61807,61785,61789,0.00187227,115.68569103
1715680200,2024-05-14 09:50:00,BTC/USD,61797,61821,61796,61801,0.68030974,42043.82224174
1715680140,2024-05-14 09:49:00,BTC/USD,61787,61798,61777,61796,0.43331214,26776.957003440002
1715680080,2024-05-14 09:48:00,BTC/USD,61802,61802,61783,61783,0.06507881,4020.76411823
1715680020,2024-05-14 09:47:00,BTC/USD,61799,61803,61794,61795,0.00287882,177.89668189999998
1715679960,2024-05-14 09:46:00,BTC/USD,61767,61805,61767,61800,0.13528717,8360.747106
1715679900,2024-05-14 09:45:00,BTC/USD,61789,61789,61770,61770,0.00300894,185.86222379999998
1715679840,2024-05-14 09:44:00,BTC/USD,61809,61809,61809,61809,0.00000000,0.0
1715679780,2024-05-14 09:43:00,BTC/USD,61809,61809,61809,61809,0.00193000,119.29137
1715679720,2024-05-14 09:42:00,BTC/USD,61799,61799,61788,61799,0.00648000,400.45752
1715679660,2024-05-14 09:41:00,BTC/USD,61819,61824,61813,61813,0.01338329,827.26130477
1715679600,2024-05-14 09:40:00,BTC/USD,61794,61794,61780,61792,0.00321844,198.87384448
1715679540,2024-05-14 09:39:00,BTC/USD,61803,61804,61803,61804,0.01100998,680.4608039200001
1715679480,2024-05-14 09:38:00,BTC/USD,61799,61813,61799,61801,0.00971484,600.38682684
1715679420,2024-05-14 09:37:00,BTC/USD,61808,61812,61799,61799,0.01116501,689.98645299
1715679360,2024-05-14 09:36:00,BTC/USD,61811,61811,61811,61811,0.00212620,131.4225482
1715679300,2024-05-14 09:35:00,BTC/USD,61732,61801,61732,61801,0.01157987,715.64754587
1715679240,2024-05-14 09:34:00,BTC/USD,61776,61779,61738,61744,0.18447113,11389.98545072
1715679180,2024-05-14 09:33:00,BTC/USD,61805,61805,61789,61789,0.00949630,586.7668807
1715679120,2024-05-14 09:32:00,BTC/USD,61847,61847,61791,61791,0.21287989,13154.06128299
1715679060,2024-05-14 09:31:00,BTC/USD,61860,61860,61845,61845,0.00527054,325.9565463
1715679000,2024-05-14 09:30:00,BTC/USD,61857,61871,61851,61871,0.01255722,776.92775862
1715678940,2024-05-14 09:29:00,BTC/USD,61858,61858,61858,61858,0.00041000,25.36178
1715678880,2024-05-14 09:28:00,BTC/USD,61834,61840,61831,61840,0.01236031,764.3615704
1715678820,2024-05-14 09:27:00,BTC/USD,61870,61870,61870,61870,0.00764000,472.6868
1715678760,2024-05-14 09:26:00,BTC/USD,61831,61867,61831,61867,0.03115858,1927.6878688600002
1715678700,2024-05-14 09:25:00,BTC/USD,61852,61852,61803,61830,1.47551998,91231.40036340001
1715678640,2024-05-14 09:24:00,BTC/USD,61842,61843,61829,61843,0.19049613,11780.852167590001
1715678580,2024-05-14 09:23:00,BTC/USD,61824,61829,61822,61822,0.44210998,27332.12318356
1715678520,2024-05-14 09:22:00,BTC/USD,61831,61831,61831,61831,0.00786898,486.54690237999995
1715678460,2024-05-14 09:21:00,BTC/USD,61852,61852,61851,61851,0.00123000,76.07673
1715678400,2024-05-14 09:20:00,BTC/USD,61876,61876,61866,61866,0.09389491,5808.90250206
1715678340,2024-05-14 09:19:00,BTC/USD,61876,61890,61876,61890,0.00799432,494.76846479999995
1715678280,2024-05-14 09:18:00,BTC/USD,61893,61893,61893,61893,0.00155711,96.37420923
1715678220,2024-05-14 09:17:00,BTC/USD,61878,61882,61875,61875,0.00770223,476.57548125
1715678160,2024-05-14 09:16:00,BTC/USD,61917,61917,61916,61916,0.00369789,228.95855724
1715678100,2024-05-14 09:15:00,BTC/USD,61897,61897,61897,61897,0.00252669,156.39453093
1715678040,2024-05-14 09:14:00,BTC/USD,61893,61893,61891,61891,0.01043550,645.8635305
1715677980,2024-05-14 09:13:00,BTC/USD,61901,61901,61901,61901,0.00000000,0.0
1715677920,2024-05-14 09:12:00,BTC/USD,61897,61902,61897,61901,0.54098689,33487.62947789
1715677860,2024-05-14 09:11:00,BTC/USD,61896,61896,61896,61896,0.00500000,309.48
1715677800,2024-05-14 09:10:00,BTC/USD,61901,61902,61892,61893,0.04271068,2643.49211724
1715677740,2024-05-14 09:09:00,BTC/USD,61904,61904,61904,61904,0.00471582,291.92812127999997
1715677680,2024-05-14 09:08:00,BTC/USD,61894,61894,61894,61894,0.00550268,340.58287592
1715677620,2024-05-14 09:07:00,BTC/USD,61869,61869,61869,61869,0.00000000,0.0
1715677560,2024-05-14 09:06:00,BTC/USD,61859,61869,61847,61869,0.50959795,31528.31556855
1715677500,2024-05-14 09:05:00,BTC/USD,61855,61855,61855,61855,0.00252669,156.28840995
1715677440,2024-05-14 09:04:00,BTC/USD,61866,61866,61851,61851,0.43784095,27080.90059845
1715677380,2024-05-14 09:03:00,BTC/USD,61843,61859,61842,61859,0.00250776,155.12752584
1715677320,2024-05-14 09:02:00,BTC/USD,61838,61843,61837,61843,0.01729786,1069.7515559800001
1715677260,2024-05-14 09:01:00,BTC/USD,61816,61816,61816,61816,0.00000000,0.0
1715677200,2024-05-14 09:00:00,BTC/USD,61815,61816,61815,61816,0.01039993,642.88207288
1715677140,2024-05-14 08:59:00,BTC/USD,61846,61846,61846,61846,0.00000000,0.0
1715677080,2024-05-14 08:58:00,BTC/USD,61854,61854,61846,61846,0.01277836,790.2904525600001
1715677020,2024-05-14 08:57:00,BTC/USD,61844,61844,61844,61844,0.00281000,173.78164
1715676960,2024-05-14 08:56:00,BTC/USD,61836,61841,61836,61841,0.18696000,11561.79336
1715676900,2024-05-14 08:55:00,BTC/USD,61850,61850,61834,61834,0.06866669,4245.93610946
1715676840,2024-05-14 08:54:00,BTC/USD,61850,61850,61850,61850,0.00095485,59.0574725
1715676780,2024-05-14 08:53:00,BTC/USD,61831,61831,61818,61818,0.01408951,870.98532918
1715676720,2024-05-14 08:52:00,BTC/USD,61810,61810,61806,61806,0.06835131,4224.52106586
1715676660,2024-05-14 08:51:00,BTC/USD,61804,61804,61786,61786,0.74433468,45989.46253848
1715676600,2024-05-14 08:50:00,BTC/USD,61765,61765,61765,61765,0.00252669,156.06100784999998
1715676540,2024-05-14 08:49:00,BTC/USD,61741,61741,61723,61723,1.19237310,73596.8448513
1715676480,2024-05-14 08:48:00,BTC/USD,61767,61768,61767,61768,0.00729685,450.7118308
1715676420,2024-05-14 08:47:00,BTC/USD,61767,61767,61767,61767,0.00000000,0.0
1715676360,2024-05-14 08:46:00,BTC/USD,61726,61767,61726,61767,0.03986281,2462.20618527
1715676300,2024-05-14 08:45:00,BTC/USD,61789,61789,61776,61776,0.00345139,213.21306864
1715676240,2024-05-14 08:44:00,BTC/USD,61818,61818,61818,61818,0.00000000,0.0
1715676180,2024-05-14 08:43:00,BTC/USD,61806,61821,61806,61818,0.10840043,6701.097781740001
1715676120,2024-05-14 08:42:00,BTC/USD,61743,61814,61743,61814,0.02102247,1299.48296058
1715676060,2024-05-14 08:41:00,BTC/USD,61695,61695,61695,61695,0.00000000,0.0
1715676000,2024-05-14 08:40:00,BTC/USD,61698,61698,61683,61695,1.14461868,70617.2494626
1715675940,2024-05-14 08:39:00,BTC/USD,61713,61713,61698,61698,0.54099870,33378.5377926
1715675880,2024-05-14 08:38:00,BTC/USD,61764,61764,61705,61705,18.79483743,1159735.44361815
1715675820,2024-05-14 08:37:00,BTC/USD,61815,61815,61764,61765,4.85858683,300090.61555495
1715675760,2024-05-14 08:36:00,BTC/USD,61820,61828,61814,61814,0.73786000,45610.07804
1715675700,2024-05-14 08:35:00,BTC/USD,61829,61829,61815,61819,0.54035242,33404.046251980006
1715675640,2024-05-14 08:34:00,BTC/USD,61844,61851,61835,61840,0.17396935,10758.264604
1715675580,2024-05-14 08:33:00,BTC/USD,61842,61860,61842,61860,0.13923000,8612.7678
1715675520,2024-05-14 08:32:00,BTC/USD,61872,61877,61862,61862,0.12164006,7524.89739172
1715675460,2024-05-14 08:31:00,BTC/USD,61833,61833,61833,61833,0.02717000,1680.00261
1715675400,2024-05-14 08:30:00,BTC/USD,61888,61899,61884,61895,0.02746921,1700.20675295
1715675340,2024-05-14 08:29:00,BTC/USD,61900,61900,61893,61893,0.00360444,223.08960492
1715675280,2024-05-14 08:28:00,BTC/USD,61906,61906,61894,61894,0.07695452,4763.02306088
1715675220,2024-05-14 08:27:00,BTC/USD,61877,61905,61877,61905,0.01602691,992.14586355
1715675160,2024-05-14 08:26:00,BTC/USD,61875,61875,61875,61875,0.00046000,28.462500000000002
1715675100,2024-05-14 08:25:00,BTC/USD,61855,61855,61855,61855,0.01382669,855.2499099500001
1715675040,2024-05-14 08:24:00,BTC/USD,61870,61870,61859,61859,0.03358088,2077.27965592
1715674980,2024-05-14 08:23:00,BTC/USD,61882,61882,61882,61882,0.00040000,24.7528
1715674920,2024-05-14 08:22:00,BTC/USD,61820,61872,61820,61868,0.18541907,11471.507022759999
1715674860,2024-05-14 08:21:00,BTC/USD,61828,61828,61823,61823,0.27376000,16924.66448
1715674800,2024-05-14 08:20:00,BTC/USD,61817,61830,61810,61830,0.06568448,4061.2713984
1715674740,2024-05-14 08:19:00,BTC/USD,61827,61845,61817,61837,0.65048850,40224.257374500005
1715674680,2024-05-14 08:18:00,BTC/USD,61824,61824,61821,61823,0.13078988,8085.82275124
1715674620,2024-05-14 08:17:00,BTC/USD,61812,61820,61806,61820,0.18532000,11456.4824
1715674560,2024-05-14 08:16:00,BTC/USD,61841,61841,61826,61826,0.03601208,2226.48285808
1715674500,2024-05-14 08:15:00,BTC/USD,61835,61838,61831,61838,0.63761337,39428.735574059996
1715674440,2024-05-14 08:14:00,BTC/USD,61852,61852,61838,61838,0.35139333,21729.460740540002
1715674380,2024-05-14 08:13:00,BTC/USD,61860,61861,61850,61856,0.18572757,11488.36456992
1715674320,2024-05-14 08:12:00,BTC/USD,61878,61878,61866,61873,0.25014681,15477.33357513
1715674260,2024-05-14 08:11:00,BTC/USD,61886,61886,61881,61881,0.59871696,37049.204201759996
1715674200,2024-05-14 08:10:00,BTC/USD,61915,61915,61868,61868,0.52190230,32289.051496400003
1715674140,2024-05-14 08:09:00,BTC/USD,61886,61925,61879,61925,0.08499425,5263.26893125
1715674080,2024-05-14 08:08:00,BTC/USD,61870,61908,61870,61890,0.07901933,4890.5063337
1715674020,2024-05-14 08:07:00,BTC/USD,61871,61871,61871,61871,0.00786377,486.53931367000007
1715673960,2024-05-14 08:06:00,BTC/USD,61855,61882,61855,61882,0.15588405,9646.4167821
1715673900,2024-05-14 08:05:00,BTC/USD,61859,61859,61843,61843,0.02125155,1314.25960665
1715673840,2024-05-14 08:04:00,BTC/USD,61863,61863,61863,61863,0.00000000,0.0
1715673780,2024-05-14 08:03:00,BTC/USD,61909,61909,61863,61863,0.09092272,5624.75222736
1715673720,2024-05-14 08:02:00,BTC/USD,61933,61933,61908,61908,0.17695843,10955.14248444
1715673660,2024-05-14 08:01:00,BTC/USD,61974,61974,61953,61965,0.00547361,339.17224365000004
1715673600,2024-05-14 08:00:00,BTC/USD,61995,61995,61978,61978,0.25316068,15690.392625040002
1715673540,2024-05-14 07:59:00,BTC/USD,62017,62017,61981,61993,0.83980441,52061.994789129996
1715673480,2024-05-14 07:58:00,BTC/USD,62014,62017,62009,62017,0.02181539,1352.9250416300001
1715673420,2024-05-14 07:57:00,BTC/USD,61995,62017,61987,62016,2.05278554,127305.54804863999
1715673360,2024-05-14 07:56:00,BTC/USD,62016,62016,62003,62012,0.23376698,14496.357963760001
1715673300,2024-05-14 07:55:00,BTC/USD,61969,61969,61961,61961,0.00327669,203.02698909
1715673240,2024-05-14 07:54:00,BTC/USD,62005,62009,61997,62002,1.07509538,66658.06375076
1715673180,2024-05-14 07:53:00,BTC/USD,61962,62002,61962,62002,4.89908381,303752.99438761995
1715673120,2024-05-14 07:52:00,BTC/USD,61952,61952,61952,61952,0.01538711,953.26223872
1715673060,2024-05-14 07:51:00,BTC/USD,61952,61952,61952,61952,0.00390608,241.98946816
1715673000,2024-05-14 07:50:00,BTC/USD,61898,61903,61896,61900,0.03586261,2219.895559
1715672940,2024-05-14 07:49:00,BTC/USD,61935,61935,61907,61907,0.56007121,34672.32839747
1715672880,2024-05-14 07:48:00,BTC/USD,61952,61952,61935,61950,1.15371145,71472.4243275
1715672820,2024-05-14 07:47:00,BTC/USD,61924,61950,61921,61950,0.94700000,58666.649999999994
1715672760,2024-05-14 07:46:00,BTC/USD,61897,61924,61897,61924,0.04748161,2940.25121764
1715672700,2024-05-14 07:45:00,BTC/USD,61886,61904,61886,61904,0.01038626,642.95103904
1715672640,2024-05-14 07:44:00,BTC/USD,61863,61884,61863,61884,0.07299449,4517.19101916
1715672580,2024-05-14 07:43:00,BTC/USD,61880,61901,61880,61901,0.41786008,25865.956812080003
1715672520,2024-05-14 07:42:00,BTC/USD,61879,61879,61879,61879,0.00146000,90.34334
1715672460,2024-05-14 07:41:00,BTC/USD,61889,61889,61869,61869,0.00895161,553.82715909
1715672400,2024-05-14 07:40:00,BTC/USD,61870,61870,61862,61868,0.03235059,2001.46630212
1715672340,2024-05-14 07:39:00,BTC/USD,61885,61885,61885,61885,0.00000000,0.0
1715672280,2024-05-14 07:38:00,BTC/USD,61883,61886,61868,61885,0.17640776,10916.9942276
1715672220,2024-05-14 07:37:00,BTC/USD,61883,61883,61883,61883,0.01173000,725.88759
1715672160,2024-05-14 07:36:00,BTC/USD,61857,61869,61855,61865,0.67653000,41853.52845
1715672100,2024-05-14 07:35:00,BTC/USD,61887,61887,61850,61850,0.06539822,4044.8799070000005
1715672040,2024-05-14 07:34:00,BTC/USD,61892,61902,61892,61897,0.01012293,626.57899821
1715671980,2024-05-14 07:33:00,BTC/USD,61922,61922,61875,61897,0.39132360,24221.7568692
1715671920,2024-05-14 07:32:00,BTC/USD,61855,61910,61855,61910,0.03530235,2185.5684885
1715671860,2024-05-14 07:31:00,BTC/USD,61901,61901,61895,61895,0.04000000,2475.8
1715671800,2024-05-14 07:30:00,BTC/USD,61922,61931,61921,61921,0.01123374,695.60441454
1715671740,2024-05-14 07:29:00,BTC/USD,61933,61933,61930,61930,0.01366615,846.3446695
1715671680,2024-05-14 07:28:00,BTC/USD,61909,61909,61909,61909,0.00105457,65.28737412999999
1715671620,2024-05-14 07:27:00,BTC/USD,61883,61896,61883,61896,0.01218179,754.0040738399999
1715671560,2024-05-14 07:26:00,BTC/USD,61883,61883,61861,61861,0.02232000,1380.73752
1715671500,2024-05-14 07:25:00,BTC/USD,61909,61915,61891,61891,0.12356510,7647.5676041
1715671440,2024-05-14 07:24:00,BTC/USD,61901,61901,61901,61901,0.00000000,0.0
1715671380,2024-05-14 07:23:00,BTC/USD,61871,61915,61864,61901,0.26902834,16653.12327434
1715671320,2024-05-14 07:22:00,BTC/USD,61854,61854,61824,61848,8.96478704,554454.1488499199
1715671260,2024-05-14 07:21:00,BTC/USD,61924,61924,61877,61877,0.07071160,4375.4216731999995
1715671200,2024-05-14 07:20:00,BTC/USD,61914,61933,61908,61911,0.10498271,6499.58455881
1715671140,2024-05-14 07:19:00,BTC/USD,61924,61924,61924,61924,0.00080000,49.5392
1715671080,2024-05-14 07:18:00,BTC/USD,61862,61918,61862,61918,0.06161000,3814.76798
1715671020,2024-05-14 07:17:00,BTC/USD,61905,61905,61859,61859,0.01088003,673.0277757700001
1715670960,2024-05-14 07:16:00,BTC/USD,61905,61911,61886,61901,0.00164441,101.79062341
1715670900,2024-05-14 07:15:00,BTC/USD,61861,61915,61861,61889,0.01198920,741.9995988000001
1715670840,2024-05-14 07:14:00,BTC/USD,61879,61920,61868,61877,0.01226554,758.95481858
1715670780,2024-05-14 07:13:00,BTC/USD,62002,62002,61879,61879,1.48725313,92029.73643127001
1715670720,2024-05-14 07:12:00,BTC/USD,61988,61988,61988,61988,0.00060000,37.1928
1715670660,2024-05-14 07:11:00,BTC/USD,61931,61976,61931,61965,0.00531762,329.5063233
1715670600,2024-05-14 07:10:00,BTC/USD,61908,61964,61908,61946,0.01836318,1137.52554828
1715670540,2024-05-14 07:09:00,BTC/USD,61957,61957,61942,61942,0.04280000,2651.1176
1715670480,2024-05-14 07:08:00,BTC/USD,61988,61988,61960,61960,0.10173152,6303.284979200001
1715670420,2024-05-14 07:07:00,BTC/USD,62048,62048,62001,62001,0.00954349,591.70592349
1715670360,2024-05-14 07:06:00,BTC/USD,61991,62031,61991,62031,0.00408669,253.50146739
1715670300,2024-05-14 07:05:00,BTC/USD,62044,62044,61999,61999,0.62195880,38560.823641200004
1715670240,2024-05-14 07:04:00,BTC/USD,62061,62074,62061,62074,0.16860000,10465.6764
1715670180,2024-05-14 07:03:00,BTC/USD,62031,62031,62031,62031,0.00000000,0.0
1715670120,2024-05-14 07:02:00,BTC/USD,62022,62031,62012,62031,0.98939612,61373.23071972
1715670060,2024-05-14 07:01:00,BTC/USD,61992,62021,61992,62021,0.09433000,5850.44093
1715670000,2024-05-14 07:00:00,BTC/USD,61999,61999,61993,61993,0.02252669,1396.49709317
1715669940,2024-05-14 06:59:00,BTC/USD,61988,62015,61988,62015,0.12947185,8029.19677775
1715669880,2024-05-14 06:58:00,BTC/USD,62034,62034,62034,62034,0.00784323,486.54692982
1715669820,2024-05-14 06:57:00,BTC/USD,62002,62002,62000,62000,0.07430000,4606.6
1715669760,2024-05-14 06:56:00,BTC/USD,62049,62076,61984,61984,2.16563286,134234.58719424
1715669700,2024-05-14 06:55:00,BTC/USD,62038,62044,62038,62044,0.00476217,295.46407547999996
1715669640,2024-05-14 06:54:00,BTC/USD,62046,62063,62046,62056,0.72675561,45099.54613416
1715669580,2024-05-14 06:53:00,BTC/USD,61993,62021,61993,62021,0.02367128,1468.11645688
1715669520,2024-05-14 06:52:00,BTC/USD,61973,61994,61973,61994,0.14958000,9273.06252
1715669460,2024-05-14 06:51:00,BTC/USD,61975,61975,61967,61968,0.01845877,1143.8530593599999
1715669400,2024-05-14 06:50:00,BTC/USD,61947,61947,61947,61947,0.01212435,751.0671094500001
1715669340,2024-05-14 06:49:00,BTC/USD,61943,61969,61943,61964,0.36583000,22668.290119999998
1715669280,2024-05-14 06:48:00,BTC/USD,61974,61974,61942,61947,0.08048054,4985.52801138
1715669220,2024-05-14 06:47:00,BTC/USD,62020,62020,61949,61949,7.24016179,448520.78272871004
1715669160,2024-05-14 06:46:00,BTC/USD,61989,62020,61960,61988,1.07344550,66540.739654
1715669100,2024-05-14 06:45:00,BTC/USD,61986,62006,61965,61965,0.24887532,15421.559203800001
1715669040,2024-05-14 06:44:00,BTC/USD,62032,62054,61987,61987,2.42894943,150563.28831740998
1715668980,2024-05-14 06:43:00,BTC/USD,61972,62024,61972,62024,4.71683026,292556.68004624
1715668920,2024-05-14 06:42:00,BTC/USD,61948,61965,61919,61965,6.82188040,422717.818986
1715668860,2024-05-14 06:41:00,BTC/USD,61894,61945,61894,61939,28.60673905,1771872.8100179501
1715668800,2024-05-14 06:40:00,BTC/USD,61863,61863,61824,61840,0.23276669,14394.2921096
1715668740,2024-05-14 06:39:00,BTC/USD,61899,61899,61854,61854,0.18723262,11581.08647748
1715668680,2024-05-14 06:38:00,BTC/USD,61900,61901,61900,61901,0.03135000,1940.5963500000003
1715668620,2024-05-14 06:37:00,BTC/USD,61764,61912,61764,61881,9.22840370,571062.8493597
1715668560,2024-05-14 06:36:00,BTC/USD,61735,61757,61735,61757,1.15942536,71602.63195752
1715668500,2024-05-14 06:35:00,BTC/USD,61734,61750,61734,61749,1.66265200,102667.098348
1715668440,2024-05-14 06:34:00,BTC/USD,61735,61735,61735,61735,0.03808854,2351.3960168999997
1715668380,2024-05-14 06:33:00,BTC/USD,61684,61735,61684,61735,0.03762004,2322.4731694
1715668320,2024-05-14 06:32:00,BTC/USD,61727,61727,61680,61680,0.97916358,60394.8096144
1715668260,2024-05-14 06:31:00,BTC/USD,61698,61735,61698,61727,11.48093993,708683.97905911
1715668200,2024-05-14 06:30:00,BTC/USD,61633,61698,61633,61698,7.07830290,436717.1323242
1715668140,2024-05-14 06:29:00,BTC/USD,61623,61644,61613,61634,1.06390103,65572.47608302
1715668080,2024-05-14 06:28:00,BTC/USD,61608,61665,61608,61665,0.01529635,943.24942275
1715668020,2024-05-14 06:27:00,BTC/USD,61665,61665,61665,61665,0.00085444,52.6890426
1715667960,2024-05-14 06:26:00,BTC/USD,61664,61665,61629,61629,0.02981880,1837.7028252
1715667900,2024-05-14 06:25:00,BTC/USD,61697,61697,61592,61592,3.06304430,188659.0245256
1715667840,2024-05-14 06:24:00,BTC/USD,61637,61698,61637,61698,4.13628606,255200.57732987998
1715667780,2024-05-14 06:23:00,BTC/USD,61564,61643,61564,61634,0.01582550,975.388867
1715667720,2024-05-14 06:22:00,BTC/USD,61480,61573,61480,61573,0.00203791,125.48023243
1715667660,2024-05-14 06:21:00,BTC/USD,61454,61533,61440,61533,2.86981325,176588.21871225
1715667600,2024-05-14 06:20:00,BTC/USD,61554,61554,61454,61454,4.26225135,261932.39446289997
1715667540,2024-05-14 06:19:00,BTC/USD,61528,61580,61513,61580,1.45887399,89837.46030420001
1715667480,2024-05-14 06:18:00,BTC/USD,61669,61669,61520,61520,9.53259135,586445.019852
1715667420,2024-05-14 06:17:00,BTC/USD,61714,61714,61639,61655,6.28990841,387804.30301855
1715667360,2024-05-14 06:16:00,BTC/USD,61785,61785,61690,61707,7.65354531,472277.32044417004
1715667300,2024-05-14 06:15:00,BTC/USD,61750,61830,61720,61780,0.78251733,48343.9206474
1715667240,2024-05-14 06:14:00,BTC/USD,61898,61898,61731,61759,9.40922473,581104.31010007
1715667180,2024-05-14 06:13:00,BTC/USD,61982,61982,61899,61932,0.54495217,33749.97779244
1715667120,2024-05-14 06:12:00,BTC/USD,62099,62099,61900,61963,19.58896539,1213791.06246057
1715667060,2024-05-14 06:11:00,BTC/USD,62176,62176,62099,62099,13.27548358,824394.2548344199
1715667000,2024-05-14 06:10:00,BTC/USD,62220,62247,62118,62118,0.88023130,54678.2078934
1715666940,2024-05-14 06:09:00,BTC/USD,62445,62445,62217,62217,31.78619332,1977641.58979044
1715666880,2024-05-14 06:08:00,BTC/USD,62507,62507,62421,62445,1.02416674,63954.092079300004
1715666820,2024-05-14 06:07:00,BTC/USD,62559,62559,62525,62525,0.57109458,35707.6886145
1715666760,2024-05-14 06:06:00,BTC/USD,62564,62564,62547,62547,0.40837924,25542.89632428
1715666700,2024-05-14 06:05:00,BTC/USD,62562,62563,62562,62563,0.40398430,25274.4697609
1715666640,2024-05-14 06:04:00,BTC/USD,62559,62559,62552,62552,0.08637375,5402.85081
1715666580,2024-05-14 06:03:00,BTC/USD,62545,62550,62545,62550,0.44573507,27880.7286285
1715666520,2024-05-14 06:02:00,BTC/USD,62556,62593,62547,62547,1.22476229,76605.20695262999
1715666460,2024-05-14 06:01:00,BTC/USD,62584,62605,62584,62593,0.83358435,52176.54521955
1715666400,2024-05-14 06:00:00,BTC/USD,62659,62659,62601,62607,1.26445734,79163.88068538
1715666340,2024-05-14 05:59:00,BTC/USD,62649,62649,62629,62649,0.26439463,16564.059174870003
1715666280,2024-05-14 05:58:00,BTC/USD,62646,62653,62637,62637,0.40769194,25536.60004578
1715666220,2024-05-14 05:57:00,BTC/USD,62625,62653,62610,62646,0.57696387,36144.478600020004
1715666160,2024-05-14 05:56:00,BTC/USD,62644,62644,62627,62631,0.77775895,48711.82079745
1715666100,2024-05-14 05:55:00,BTC/USD,62640,62644,62640,62644,0.01850628,1159.30740432
1715666040,2024-05-14 05:54:00,BTC/USD,62640,62657,62634,62634,0.40514589,25375.90767426
1715665980,2024-05-14 05:53:00,BTC/USD,62649,62649,62649,62649,0.39883667,24986.71853883
1715665920,2024-05-14 05:52:00,BTC/USD,62666,62674,62666,62673,0.00494190,309.7236987
1715665860,2024-05-14 05:51:00,BTC/USD,62639,62659,62639,62641,0.40395921,25304.408873610002
1715665800,2024-05-14 05:50:00,BTC/USD,62614,62633,62610,62623,0.11103503,6953.346683690001
1715665740,2024-05-14 05:49:00,BTC/USD,62651,62651,62626,62629,0.41357882,25902.02791778
1715665680,2024-05-14 05:48:00,BTC/USD,62653,62653,62644,62644,0.02681324,1679.68860656
1715665620,2024-05-14 05:47:00,BTC/USD,62673,62673,62633,62654,1.78501687,111838.44697298
1715665560,2024-05-14 05:46:00,BTC/USD,62682,62683,62676,62676,0.47869957,30002.974249320003
1715665500,2024-05-14 05:45:00,BTC/USD,62682,62683,62677,62683,0.47037026,29484.21900758
1715665440,2024-05-14 05:44:00,BTC/USD,62682,62683,62682,62682,0.13004496,8151.4781827199995
1715665380,2024-05-14 05:43:00,BTC/USD,62653,62683,62653,62683,1.69485740,106238.7464042
1715665320,2024-05-14 05:42:00,BTC/USD,62647,62653,62647,62653,0.88631025,55529.996093249996
1715665260,2024-05-14 05:41:00,BTC/USD,62653,62653,62642,62653,0.01097633,687.70000349
1715665200,2024-05-14 05:40:00,BTC/USD,62641,62649,62641,62649,0.79986895,50110.98984855
1715665140,2024-05-14 05:39:00,BTC/USD,62642,62643,62642,62643,0.04854710,3041.1359853000004
1715665080,2024-05-14 05:38:00,BTC/USD,62613,62634,62613,62634,0.05000000,3131.7000000000003
1715665020,2024-05-14 05:37:00,BTC/USD,62585,62594,62585,62594,0.05958410,3729.6071554
1715664960,2024-05-14 05:36:00,BTC/USD,62621,62623,62621,62623,0.11294228,7072.78440044
1715664900,2024-05-14 05:35:00,BTC/USD,62625,62625,62621,62621,0.50252669,31468.723854490003
1715664840,2024-05-14 05:34:00,BTC/USD,62621,62631,62621,62631,0.01802090,1128.6669878999999
1715664780,2024-05-14 05:33:00,BTC/USD,62588,62598,62588,62598,0.40265000,25205.0847
1715664720,2024-05-14 05:32:00,BTC/USD,62630,62637,62623,62630,0.01979693,1239.8817259
1715664660,2024-05-14 05:31:00,BTC/USD,62645,62653,62644,62644,1.08989899,68275.63232956
1715664600,2024-05-14 05:30:00,BTC/USD,62633,62645,62633,62645,0.00296669,185.84829505000002
1715664540,2024-05-14 05:29:00,BTC/USD,62645,62645,62624,62633,0.44124890,27636.7423537
1715664480,2024-05-14 05:28:00,BTC/USD,62645,62645,62645,62645,0.07419543,4647.972712350001
1715664420,2024-05-14 05:27:00,BTC/USD,62623,62645,62623,62645,2.04349366,128014.66033070002
1715664360,2024-05-14 05:26:00,BTC/USD,62606,62606,62592,62592,0.09111000,5702.75712
1715664300,2024-05-14 05:25:00,BTC/USD,62575,62616,62575,62616,0.10786669,6754.18066104
1715664240,2024-05-14 05:24:00,BTC/USD,62572,62578,62567,62578,0.02469000,1545.05082
1715664180,2024-05-14 05:23:00,BTC/USD,62564,62583,62564,62583,0.00558000,349.21314
1715664120,2024-05-14 05:22:00,BTC/USD,62604,62604,62575,62575,0.21391501,13385.73175075
1715664060,2024-05-14 05:21:00,BTC/USD,62599,62623,62598,62622,1.60579033,100557.80204526
1715664000,2024-05-14 05:20:00,BTC/USD,62585,62600,62581,62581,1.30109782,81424.00267342001
1715663940,2024-05-14 05:19:00,BTC/USD,62578,62585,62578,62585,2.48883984,155764.0413864
1715663880,2024-05-14 05:18:00,BTC/USD,62578,62578,62575,62578,1.94235474,121548.67491972001
1715663820,2024-05-14 05:17:00,BTC/USD,62577,62578,62577,62578,0.57870812,36214.39673336
1715663760,2024-05-14 05:16:00,BTC/USD,62578,62578,62578,62578,0.02944511,1842.61609358
1715663700,2024-05-14 05:15:00,BTC/USD,62546,62578,62546,62578,14.84371773,928890.16810794
1715663640,2024-05-14 05:14:00,BTC/USD,62542,62551,62532,62551,0.78354000,49011.21054
1715663580,2024-05-14 05:13:00,BTC/USD,62452,62507,62452,62507,0.37130698,23209.28539886
1715663520,2024-05-14 05:12:00,BTC/USD,62441,62453,62441,62453,0.24276638,15161.48873014
1715663460,2024-05-14 05:11:00,BTC/USD,62447,62447,62431,62444,0.33596352,20978.90604288
1715663400,2024-05-14 05:10:00,BTC/USD,62444,62458,62444,62458,0.26475691,16536.187084780002
1715663340,2024-05-14 05:09:00,BTC/USD,62448,62457,62448,62456,0.24595829,15361.57096024
1715663280,2024-05-14 05:08:00,BTC/USD,62444,62448,62427,62427,1.30496665,81465.15305955
1715663220,2024-05-14 05:07:00,BTC/USD,62447,62447,62444,62444,0.26427288,16502.25571872
1715663160,2024-05-14 05:06:00,BTC/USD,62454,62455,62446,62446,0.25793000,16106.69678
1715663100,2024-05-14 05:05:00,BTC/USD,62485,62485,62454,62460,0.54177118,33839.0279028
1715663040,2024-05-14 05:04:00,BTC/USD,62496,62496,62485,62485,0.32306412,20186.6615382
1715662980,2024-05-14 05:03:00,BTC/USD,62471,62513,62471,62506,0.27404844,17129.67179064
1715662920,2024-05-14 05:02:00,BTC/USD,62464,62464,62458,62458,0.74938642,46805.17702036
1715662860,2024-05-14 05:01:00,BTC/USD,62478,62482,62455,62469,0.31239498,19515.00200562
1715662800,2024-05-14 05:00:00,BTC/USD,62498,62503,62475,62475,0.76943179,48070.25108025
1715662740,2024-05-14 04:59:00,BTC/USD,62509,62509,62509,62509,0.00000000,0.0
1715662680,2024-05-14 04:58:00,BTC/USD,62526,62526,62509,62509,0.25320542,15827.617598780002
1715662620,2024-05-14 04:57:00,BTC/USD,62531,62536,62531,62536,0.48689000,30448.15304
1715662560,2024-05-14 04:56:00,BTC/USD,62477,62479,62477,62479,0.47200000,29490.088
1715662500,2024-05-14 04:55:00,BTC/USD,62475,62478,62475,62478,0.24474669,15291.28369782
1715662440,2024-05-14 04:54:00,BTC/USD,62475,62480,62475,62480,0.48086000,30044.1328
1715662380,2024-05-14 04:53:00,BTC/USD,62468,62486,62468,62486,0.00762000,476.14332
1715662320,2024-05-14 04:52:00,BTC/USD,62452,62469,62452,62468,0.50788000,31726.24784
1715662260,2024-05-14 04:51:00,BTC/USD,62457,62457,62450,62454,0.42220955,26368.6752357
1715662200,2024-05-14 04:50:00,BTC/USD,62459,62470,62459,62470,0.48252669,30143.4423243
1715662140,2024-05-14 04:49:00,BTC/USD,62457,62457,62457,62457,0.00089895,56.14572015
1715662080,2024-05-14 04:48:00,BTC/USD,62434,62461,62434,62461,0.00535401,334.41681861
1715662020,2024-05-14 04:47:00,BTC/USD,62458,62458,62447,62447,0.48000000,29974.559999999998
1715661960,2024-05-14 04:46:00,BTC/USD,62465,62465,62465,62465,0.00252000,157.4118
1715661900,2024-05-14 04:45:00,BTC/USD,62485,62485,62474,62478,0.73135017,45693.29592126
1715661840,2024-05-14 04:44:00,BTC/USD,62469,62494,62469,62494,0.24922625,15575.1452675
1715661780,2024-05-14 04:43:00,BTC/USD,62465,62465,62449,62463,1.55744010,97282.3809663
1715661720,2024-05-14 04:42:00,BTC/USD,62470,62470,62470,62470,0.00000000,0.0
1715661660,2024-05-14 04:41:00,BTC/USD,62412,62470,62412,62470,0.48783260,30474.902522
1715661600,2024-05-14 04:40:00,BTC/USD,62424,62434,62424,62434,0.00917955,573.1160247
1715661540,2024-05-14 04:39:00,BTC/USD,62406,62406,62406,62406,0.00000000,0.0
1715661480,2024-05-14 04:38:00,BTC/USD,62417,62417,62406,62406,0.26296000,16410.28176
1715661420,2024-05-14 04:37:00,BTC/USD,62437,62437,62431,62433,0.01109515,692.70349995
1715661360,2024-05-14 04:36:00,BTC/USD,62477,62478,62470,62474,0.20074346,12541.246920040001
1715661300,2024-05-14 04:35:00,BTC/USD,62511,62511,62490,62490,0.08882896,5550.9217104
1715661240,2024-05-14 04:34:00,BTC/USD,62493,62493,62493,62493,0.00000000,0.0
1715661180,2024-05-14 04:33:00,BTC/USD,62484,62493,62484,62493,0.01249000,780.53757
1715661120,2024-05-14 04:32:00,BTC/USD,62490,62490,62490,62490,0.00077681,48.5428569
1715661060,2024-05-14 04:31:00,BTC/USD,62511,62515,62495,62500,0.46372335,28982.709375
1715661000,2024-05-14 04:30:00,BTC/USD,62553,62555,62517,62517,0.91896922,57451.19872674
1715660940,2024-05-14 04:29:00,BTC/USD,62551,62571,62551,62568,0.00373816,233.88919488
1715660880,2024-05-14 04:28:00,BTC/USD,62557,62578,62557,62578,0.02148543,1344.51523854
1715660820,2024-05-14 04:27:00,BTC/USD,62555,62566,62555,62565,0.02061069,1289.50781985
1715660760,2024-05-14 04:26:00,BTC/USD,62563,62571,62563,62564,0.48155493,30128.00264052
1715660700,2024-05-14 04:25:00,BTC/USD,62592,62592,62562,62577,0.21873669,13687.88585013
1715660640,2024-05-14 04:24:00,BTC/USD,62612,62613,62585,62591,0.95658664,59873.714384240004
1715660580,2024-05-14 04:23:00,BTC/USD,62580,62607,62575,62602,2.26522041,141807.32810682
1715660520,2024-05-14 04:22:00,BTC/USD,62558,62585,62558,62585,0.06772245,4238.40953325
1715660460,2024-05-14 04:21:00,BTC/USD,62522,62554,62521,62553,0.79184024,49531.98253272
1715660400,2024-05-14 04:20:00,BTC/USD,62538,62540,62514,62518,2.42184257,151408.75379126
1715660340,2024-05-14 04:19:00,BTC/USD,62536,62544,62524,62544,1.86563954,116684.55938976
1715660280,2024-05-14 04:18:00,BTC/USD,62543,62545,62535,62535,0.71972285,45007.86842475
1715660220,2024-05-14 04:17:00,BTC/USD,62538,62538,62538,62538,0.00145000,90.6801
1715660160,2024-05-14 04:16:00,BTC/USD,62486,62536,62486,62536,0.68725023,42977.88038328
1715660100,2024-05-14 04:15:00,BTC/USD,62499,62499,62478,62478,0.00696115,434.91872970000003
1715660040,2024-05-14 04:14:00,BTC/USD,62501,62501,62501,62501,0.00688000,430.00687999999997
1715659980,2024-05-14 04:13:00,BTC/USD,62495,62496,62489,62496,0.21933000,13707.24768
1715659920,2024-05-14 04:12:00,BTC/USD,62495,62521,62495,62495,0.30039539,18773.209898049998
1715659860,2024-05-14 04:11:00,BTC/USD,62477,62509,62477,62509,0.22637905,14150.72803645
1715659800,2024-05-14 04:10:00,BTC/USD,62432,62478,62432,62478,1.55411588,97098.05195063999
1715659740,2024-05-14 04:09:00,BTC/USD,62385,62440,62385,62440,0.64297679,40147.470767599996
1715659680,2024-05-14 04:08:00,BTC/USD,62399,62399,62375,62386,0.44397000,27697.51242
1715659620,2024-05-14 04:07:00,BTC/USD,62371,62399,62369,62391,0.36000000,22460.76
1715659560,2024-05-14 04:06:00,BTC/USD,62411,62441,62359,62359,2.48713750,155095.40736249997
1715659500,2024-05-14 04:05:00,BTC/USD,62423,62425,62397,62412,1.77197090,110592.24781079999
1715659440,2024-05-14 04:04:00,BTC/USD,62387,62425,62370,62425,1.32380550,82638.5583375
1715659380,2024-05-14 04:03:00,BTC/USD,62368,62371,62337,62363,1.72084263,107316.90893469
1715659320,2024-05-14 04:02:00,BTC/USD,62402,62421,62322,62358,1.61513649,100716.68124342
1715659260,2024-05-14 04:01:00,BTC/USD,62426,62429,62413,62428,0.22261220,13897.2344216
1715659200,2024-05-14 04:00:00,BTC/USD,62407,62439,62407,62410,0.82219622,51313.2660902
1715659140,2024-05-14 03:59:00,BTC/USD,62448,62448,62448,62448,0.00156461,97.70676528
1715659080,2024-05-14 03:58:00,BTC/USD,62449,62450,62449,62450,0.00578520,361.28574
1715659020,2024-05-14 03:57:00,BTC/USD,62451,62451,62448,62448,0.21709946,13557.42707808
1715658960,2024-05-14 03:56:00,BTC/USD,62399,62452,62398,62450,0.37834203,23627.4597735
1715658900,2024-05-14 03:55:00,BTC/USD,62411,62423,62396,62396,1.12891378,70439.70421688
1715658840,2024-05-14 03:54:00,BTC/USD,62414,62422,62401,62422,0.88542272,55269.85702784
1715658780,2024-05-14 03:53:00,BTC/USD,62404,62416,62404,62411,1.13843000,71050.55473
1715658720,2024-05-14 03:52:00,BTC/USD,62389,62422,62389,62411,0.80279376,50103.161355360004
1715658660,2024-05-14 03:51:00,BTC/USD,62352,62381,62352,62366,3.27585994,204302.28101804
1715658600,2024-05-14 03:50:00,BTC/USD,62355,62364,62344,62345,1.11936724,69786.9505778
1715658540,2024-05-14 03:49:00,BTC/USD,62379,62379,62355,62355,2.13751062,133284.4747101
1715658480,2024-05-14 03:48:00,BTC/USD,62416,62416,62362,62368,1.41304290,88128.6595872
1715658420,2024-05-14 03:47:00,BTC/USD,62377,62424,62377,62424,10.35983893,646702.58536632
1715658360,2024-05-14 03:46:00,BTC/USD,62364,62385,62364,62385,0.40075000,25000.78875
1715658300,2024-05-14 03:45:00,BTC/USD,62405,62405,62367,62391,0.70040941,43699.24349931
1715658240,2024-05-14 03:44:00,BTC/USD,62385,62407,62385,62407,0.23995876,14975.106335319999
1715658180,2024-05-14 03:43:00,BTC/USD,62451,62451,62315,62403,4.40771423,275054.59109468997
1715658120,2024-05-14 03:42:00,BTC/USD,62431,62457,62417,62454,1.18636913,74093.49764502
1715658060,2024-05-14 03:41:00,BTC/USD,62468,62469,62468,62469,0.00156306,97.64279514
1715658000,2024-05-14 03:40:00,BTC/USD,62468,62505,62467,62493,0.14876347,9296.675530710001
1715657940,2024-05-14 03:39:00,BTC/USD,62466,62472,62448,62469,0.25815919,16126.94644011
1715657880,2024-05-14 03:38:00,BTC/USD,62428,62495,62428,62446,0.88629244,55345.41770824
1715657820,2024-05-14 03:37:00,BTC/USD,62427,62428,62413,62428,2.60556300,162660.08696400002
1715657760,2024-05-14 03:36:00,BTC/USD,62462,62520,62446,62462,0.48201741,30107.77146342
1715657700,2024-05-14 03:35:00,BTC/USD,62451,62535,62451,62495,0.37189820,23241.778009
1715657640,2024-05-14 03:34:00,BTC/USD,62351,62432,62330,62432,1.54881889,96695.86094048
1715657580,2024-05-14 03:33:00,BTC/USD,62393,62393,62351,62351,0.41516257,25885.80140207
1715657520,2024-05-14 03:32:00,BTC/USD,62367,62385,62366,62384,0.59435709,37078.37270256
1715657460,2024-05-14 03:31:00,BTC/USD,62384,62412,62357,62368,0.73169367,45634.270810559996
1715657400,2024-05-14 03:30:00,BTC/USD,62399,62399,62375,62382,1.05054188,65534.90355816
1715657340,2024-05-14 03:29:00,BTC/USD,62404,62411,62377,62377,0.37800387,23578.747398990003
1715657280,2024-05-14 03:28:00,BTC/USD,62435,62455,62371,62405,15.71626895,980773.76382475
1715657220,2024-05-14 03:27:00,BTC/USD,62545,62554,62452,62452,2.36443992,147664.00188384
1715657160,2024-05-14 03:26:00,BTC/USD,62520,62554,62520,62545,0.76203722,47661.6179249
1715657100,2024-05-14 03:25:00,BTC/USD,62499,62538,62499,62529,0.48618922,30400.92573738
1715657040,2024-05-14 03:24:00,BTC/USD,62540,62540,62512,62512,0.97219533,60773.87446896
1715656980,2024-05-14 03:23:00,BTC/USD,62568,62568,62532,62539,0.12632794,7900.42303966
1715656920,2024-05-14 03:22:00,BTC/USD,62630,62638,62569,62569,0.80358940,50279.7851686
1715656860,2024-05-14 03:21:00,BTC/USD,62528,62631,62528,62631,1.10085272,68947.50670632
1715656800,2024-05-14 03:20:00,BTC/USD,62490,62544,62490,62544,2.53797237,158734.94390928
1715656740,2024-05-14 03:19:00,BTC/USD,62431,62502,62430,62499,3.11371417,194604.02191083002
1715656680,2024-05-14 03:18:00,BTC/USD,62405,62431,62405,62431,2.32646259,145243.38595629
1715656620,2024-05-14 03:17:00,BTC/USD,62405,62411,62398,62408,2.29223546,143053.83058768002
1715656560,2024-05-14 03:16:00,BTC/USD,62407,62423,62405,62410,1.15093699,71829.9775459
1715656500,2024-05-14 03:15:00,BTC/USD,62459,62459,62386,62406,3.12361503,194932.31956218
1715656440,2024-05-14 03:14:00,BTC/USD,62404,62459,62404,62459,5.39027837,336671.39671183
1715656380,2024-05-14 03:13:00,BTC/USD,62387,62403,62387,62403,0.32065176,20009.63177928
1715656320,2024-05-14 03:12:00,BTC/USD,62380,62398,62343,62387,15.32773396,956251.33856252
1715656260,2024-05-14 03:11:00,BTC/USD,62432,62450,62389,62389,3.99021514,248945.53236946
1715656200,2024-05-14 03:10:00,BTC/USD,62413,62436,62413,62432,3.13402693,195663.56929376
1715656140,2024-05-14 03:09:00,BTC/USD,62398,62406,62355,62406,33.43099791,2086294.8555714602
1715656080,2024-05-14 03:08:00,BTC/USD,62417,62451,62398,62398,0.74201882,46300.49033036
1715656020,2024-05-14 03:07:00,BTC/USD,62409,62420,62409,62418,0.02114000,1319.51652
1715655960,2024-05-14 03:06:00,BTC/USD,62447,62447,62398,62409,2.26530000,141375.1077
1715655900,2024-05-14 03:05:00,BTC/USD,62461,62473,62461,62462,0.01021470,638.0305914
1715655840,2024-05-14 03:04:00,BTC/USD,62408,62457,62400,62457,0.60837055,37996.999441349995
1715655780,2024-05-14 03:03:00,BTC/USD,62435,62440,62398,62407,6.46835662,403670.73158434
1715655720,2024-05-14 03:02:00,BTC/USD,62455,62455,62428,62428,0.53095265,33146.312034200004
1715655660,2024-05-14 03:01:00,BTC/USD,62466,62479,62461,62470,0.98576697,61580.8626159
1715655600,2024-05-14 03:00:00,BTC/USD,62495,62498,62449,62472,0.33588643,20983.49705496
1715655540,2024-05-14 02:59:00,BTC/USD,62491,62491,62491,62491,0.03558415,2223.6891176500003
1715655480,2024-05-14 02:58:00,BTC/USD,62564,62564,62564,62564,0.00252000,157.66128
1715655420,2024-05-14 02:57:00,BTC/USD,62596,62596,62547,62547,0.73988828,46277.79224916
1715655360,2024-05-14 02:56:00,BTC/USD,62596,62607,62596,62607,0.00677000,423.84938999999997
1715655300,2024-05-14 02:55:00,BTC/USD,62568,62599,62567,62599,0.10562766,6612.18588834
1715655240,2024-05-14 02:54:00,BTC/USD,62566,62566,62565,62565,0.00971000,607.50615
1715655180,2024-05-14 02:53:00,BTC/USD,62559,62559,62554,62554,0.00176404,110.34775816
1715655120,2024-05-14 02:52:00,BTC/USD,62562,62571,62562,62564,0.01714364,1072.57469296
1715655060,2024-05-14 02:51:00,BTC/USD,62565,62571,62561,62571,0.35469752,22193.77852392
1715655000,2024-05-14 02:50:00,BTC/USD,62542,62558,62542,62558,0.06691480,4186.0560583999995
1715654940,2024-05-14 02:49:00,BTC/USD,62588,62588,62500,62551,0.37505852,23460.28548452
1715654880,2024-05-14 02:48:00,BTC/USD,62578,62579,62572,62579,0.24457742,15305.41036618
1715654820,2024-05-14 02:47:00,BTC/USD,62586,62586,62580,62580,0.23942878,14983.4530524
1715654760,2024-05-14 02:46:00,BTC/USD,62624,62624,62606,62606,0.72196607,45199.40777842
1715654700,2024-05-14 02:45:00,BTC/USD,62557,62557,62557,62557,0.00252669,158.06214633
1715654640,2024-05-14 02:44:00,BTC/USD,62594,62594,62525,62554,0.27463732,17179.66291528
1715654580,2024-05-14 02:43:00,BTC/USD,62638,62640,62614,62614,0.96566711,60464.280425540004
1715654520,2024-05-14 02:42:00,BTC/USD,62571,62595,62563,62595,1.77014000,110801.9133
1715654460,2024-05-14 02:41:00,BTC/USD,62581,62588,62579,62579,0.49810292,31170.78263068
1715654400,2024-05-14 02:40:00,BTC/USD,62587,62630,62583,62583,3.91636586,245097.92461638
1715654340,2024-05-14 02:39:00,BTC/USD,62542,62593,62540,62591,2.69157218,168468.19431838
1715654280,2024-05-14 02:38:00,BTC/USD,62484,62566,62480,62566,1.56005116,97606.16087656
1715654220,2024-05-14 02:37:00,BTC/USD,62588,62588,62435,62533,20.22550255,1264761.3509591501
1715654160,2024-05-14 02:36:00,BTC/USD,62667,62667,62619,62619,1.17363878,73492.08676482001
1715654100,2024-05-14 02:35:00,BTC/USD,62689,62689,62680,62680,0.04080669,2557.7633292
1715654040,2024-05-14 02:34:00,BTC/USD,62682,62689,62678,62689,0.00926685,580.92955965
1715653980,2024-05-14 02:33:00,BTC/USD,62675,62683,62675,62683,0.05183525,3249.18897575
1715653920,2024-05-14 02:32:00,BTC/USD,62636,62636,62636,62636,0.00150304,94.14441344
1715653860,2024-05-14 02:31:00,BTC/USD,62552,62587,62552,62584,0.29272052,18319.62102368
1715653800,2024-05-14 02:30:00,BTC/USD,62509,62536,62508,62536,0.01086063,679.1803576799999
1715653740,2024-05-14 02:29:00,BTC/USD,62518,62519,62509,62509,0.00437293,273.34748136999997
1715653680,2024-05-14 02:28:00,BTC/USD,62549,62549,62512,62512,0.48282224,30182.18386688
1715653620,2024-05-14 02:27:00,BTC/USD,62529,62531,62529,62531,0.02388000,1493.24028
1715653560,2024-05-14 02:26:00,BTC/USD,62608,62608,62575,62575,0.51983287,32528.54184025
1715653500,2024-05-14 02:25:00,BTC/USD,62602,62602,62579,62579,0.00606168,379.33387272
1715653440,2024-05-14 02:24:00,BTC/USD,62590,62605,62590,62605,0.02253000,1410.4906500000002
1715653380,2024-05-14 02:23:00,BTC/USD,62557,62587,62557,62587,0.04915650,3076.5578655
1715653320,2024-05-14 02:22:00,BTC/USD,62562,62562,62541,62559,0.06177155,3864.36639645
1715653260,2024-05-14 02:21:00,BTC/USD,62559,62564,62559,62564,0.00857000,536.1734799999999
1715653200,2024-05-14 02:20:00,BTC/USD,62580,62587,62572,62587,0.11670121,7303.97863027
1715653140,2024-05-14 02:19:00,BTC/USD,62577,62580,62564,62579,0.07071000,4424.96109
1715653080,2024-05-14 02:18:00,BTC/USD,62600,62601,62600,62601,0.00444282,278.12497482000003
1715653020,2024-05-14 02:17:00,BTC/USD,62633,62633,62607,62615,0.04412208,2762.7040392
1715652960,2024-05-14 02:16:00,BTC/USD,62628,62643,62628,62643,0.04639407,2906.2637270100004
1715652900,2024-05-14 02:15:00,BTC/USD,62533,62612,62528,62612,0.06842812,4284.421449439999
1715652840,2024-05-14 02:14:00,BTC/USD,62526,62539,62515,62532,0.15275009,9551.768627880001
1715652780,2024-05-14 02:13:00,BTC/USD,62571,62571,62540,62552,0.54590274,34147.308192480006
1715652720,2024-05-14 02:12:00,BTC/USD,62594,62603,62594,62602,0.47091962,29480.51005124
1715652660,2024-05-14 02:11:00,BTC/USD,62595,62595,62583,62591,0.04099993,2566.22661863
1715652600,2024-05-14 02:10:00,BTC/USD,62574,62574,62567,62567,0.03903669,2442.4085832299997
1715652540,2024-05-14 02:09:00,BTC/USD,62549,62599,62549,62583,0.04529000,2834.3840699999996
1715652480,2024-05-14 02:08:00,BTC/USD,62529,62536,62523,62523,0.04383357,2740.60629711
1715652420,2024-05-14 02:07:00,BTC/USD,62521,62541,62521,62541,0.13963371,8732.831857109999
1715652360,2024-05-14 02:06:00,BTC/USD,62510,62535,62488,62508,3.41174389,213261.28707612
1715652300,2024-05-14 02:05:00,BTC/USD,62636,62636,62518,62518,3.30087126,206363.86943268002
1715652240,2024-05-14 02:04:00,BTC/USD,62618,62644,62618,62644,0.04230000,2649.8412
1715652180,2024-05-14 02:03:00,BTC/USD,62673,62673,62642,62642,0.04222842,2645.27268564
1715652120,2024-05-14 02:02:00,BTC/USD,62672,62672,62666,62666,0.00375912,235.56901392
1715652060,2024-05-14 02:01:00,BTC/USD,62635,62670,62635,62670,0.05690308,3566.1160236
1715652000,2024-05-14 02:00:00,BTC/USD,62628,62650,62621,62630,0.12934486,8100.8685818
1715651940,2024-05-14 01:59:00,BTC/USD,62679,62679,62654,62657,0.04279818,2681.60556426
1715651880,2024-05-14 01:58:00,BTC/USD,62617,62635,62613,62635,0.18034426,11295.8627251
1715651820,2024-05-14 01:57:00,BTC/USD,62585,62631,62578,62627,1.13137155,70854.40606185
1715651760,2024-05-14 01:56:00,BTC/USD,62604,62604,62589,62592,0.23143508,14485.984527359999
1715651700,2024-05-14 01:55:00,BTC/USD,62593,62628,62590,62628,0.00902997,565.52896116
1715651640,2024-05-14 01:54:00,BTC/USD,62593,62608,62593,62603,0.56524048,35385.74976944
1715651580,2024-05-14 01:53:00,BTC/USD,62660,62660,62597,62597,4.76250719,298118.66257243
1715651520,2024-05-14 01:52:00,BTC/USD,62698,62707,62650,62652,21.80243277,1365966.01790604
1715651460,2024-05-14 01:51:00,BTC/USD,62778,62778,62688,62693,15.35154164,962434.20003652
1715651400,2024-05-14 01:50:00,BTC/USD,62749,62803,62749,62777,6.87761451,431756.00609427
1715651340,2024-05-14 01:49:00,BTC/USD,62684,62708,62684,62708,0.55968609,35096.79533172
1715651280,2024-05-14 01:48:00,BTC/USD,62656,62694,62656,62678,0.59437101,37253.98616478
1715651220,2024-05-14 01:47:00,BTC/USD,62669,62710,62666,62672,2.67198166,167458.43459552
1715651160,2024-05-14 01:46:00,BTC/USD,62669,62686,62646,62650,1.22159452,76532.896678
1715651100,2024-05-14 01:45:00,BTC/USD,62693,62693,62645,62671,3.75724447,235470.26817937
1715651040,2024-05-14 01:44:00,BTC/USD,62728,62728,62679,62692,4.45435753,279252.58227076003
1715650980,2024-05-14 01:43:00,BTC/USD,62771,62771,62720,62728,2.44913058,153629.06302223998
1715650920,2024-05-14 01:42:00,BTC/USD,62825,62825,62758,62758,2.98207964,187149.35404712
1715650860,2024-05-14 01:41:00,BTC/USD,62922,62922,62834,62834,0.66112219,41540.95168646
1715650800,2024-05-14 01:40:00,BTC/USD,62987,62998,62923,62923,0.99126740,62373.5186102
1715650740,2024-05-14 01:39:00,BTC/USD,62988,62988,62987,62988,0.01728000,1088.43264
1715650680,2024-05-14 01:38:00,BTC/USD,62981,62988,62974,62988,3.05441329,192391.38431052
1715650620,2024-05-14 01:37:00,BTC/USD,62966,62966,62965,62966,0.04721000,2972.62486
1715650560,2024-05-14 01:36:00,BTC/USD,62955,62962,62955,62962,0.01013348,638.0241677600001
1715650500,2024-05-14 01:35:00,BTC/USD,62968,62968,62952,62955,0.04509176,2838.7517508
1715650440,2024-05-14 01:34:00,BTC/USD,62979,62979,62973,62974,0.04045000,2547.2983
1715650380,2024-05-14 01:33:00,BTC/USD,62974,62974,62973,62973,0.04852213,3055.58409249
1715650320,2024-05-14 01:32:00,BTC/USD,62969,62977,62969,62973,0.02045583,1288.1649825900001
1715650260,2024-05-14 01:31:00,BTC/USD,62983,62983,62952,62966,0.00768463,483.87041258
1715650200,2024-05-14 01:30:00,BTC/USD,62995,62998,62984,62984,0.04900534,3086.55233456
1715650140,2024-05-14 01:29:00,BTC/USD,62998,62998,62995,62995,0.01263072,795.6722063999999
1715650080,2024-05-14 01:28:00,BTC/USD,62994,62998,62989,62998,0.04465481,2813.16372038
1715650020,2024-05-14 01:27:00,BTC/USD,62989,62995,62988,62994,0.28720907,18092.44815558
1715649960,2024-05-14 01:26:00,BTC/USD,62986,62992,62986,62990,0.23825033,15007.388286700001
1715649900,2024-05-14 01:25:00,BTC/USD,62981,62987,62981,62985,0.05948335,3746.5587997499997
1715649840,2024-05-14 01:24:00,BTC/USD,62950,62985,62950,62985,0.54751021,34484.93057685
1715649780,2024-05-14 01:23:00,BTC/USD,62952,62953,62947,62950,0.03816256,2402.3331519999997
1715649720,2024-05-14 01:22:00,BTC/USD,62946,62953,62946,62953,0.19073272,12007.19692216
1715649660,2024-05-14 01:21:00,BTC/USD,62953,62953,62946,62946,0.00486954,306.51806484
1715649600,2024-05-14 01:20:00,BTC/USD,62990,62990,62958,62960,0.05097012,3209.0787552
1715649540,2024-05-14 01:19:00,BTC/USD,62986,62990,62986,62990,0.02876864,1812.1366336
1715649480,2024-05-14 01:18:00,BTC/USD,62984,62999,62984,62984,0.03535187,2226.60218008
1715649420,2024-05-14 01:17:00,BTC/USD,62939,62983,62939,62983,5.33023380,335714.1154254
1715649360,2024-05-14 01:16:00,BTC/USD,62921,62932,62921,62932,0.27839336,17519.85093152
1715649300,2024-05-14 01:15:00,BTC/USD,62930,62931,62918,62918,0.01749212,1100.56920616
1715649240,2024-05-14 01:14:00,BTC/USD,62925,62932,62925,62932,0.24829000,15625.38628
1715649180,2024-05-14 01:13:00,BTC/USD,62911,62925,62911,62925,1.15963045,72969.74606625001
1715649120,2024-05-14 01:12:00,BTC/USD,62911,62911,62910,62910,0.63560883,39986.1514953
1715649060,2024-05-14 01:11:00,BTC/USD,62890,62911,62890,62907,2.17914822,137083.67707554
1715649000,2024-05-14 01:10:00,BTC/USD,62848,62890,62845,62890,0.52593474,33076.035798599994
1715648940,2024-05-14 01:09:00,BTC/USD,62841,62841,62841,62841,0.12108439,7609.06415199
1715648880,2024-05-14 01:08:00,BTC/USD,62840,62841,62840,62841,0.36196473,22746.225597930003
1715648820,2024-05-14 01:07:00,BTC/USD,62834,62841,62834,62841,0.34039520,21390.7747632
1715648760,2024-05-14 01:06:00,BTC/USD,62833,62833,62813,62819,0.38696000,24308.44024
1715648700,2024-05-14 01:05:00,BTC/USD,62846,62874,62836,62836,0.01010540,634.9829144
1715648640,2024-05-14 01:04:00,BTC/USD,62839,62845,62836,62845,0.06809865,4279.65965925
1715648580,2024-05-14 01:03:00,BTC/USD,62828,62844,62828,62844,0.00878396,552.0191822400001
1715648520,2024-05-14 01:02:00,BTC/USD,62806,62808,62800,62807,0.01090241,684.74766487
1715648460,2024-05-14 01:01:00,BTC/USD,62783,62785,62778,62778,0.03857000,2421.34746
1715648400,2024-05-14 01:00:00,BTC/USD,62794,62794,62791,62793,0.01621638,1018.27514934
1715648340,2024-05-14 00:59:00,BTC/USD,62795,62803,62785,62803,0.04491500,2820.7967449999996
1715648280,2024-05-14 00:58:00,BTC/USD,62786,62797,62786,62789,0.01389584,872.5058977599999
1715648220,2024-05-14 00:57:00,BTC/USD,62793,62795,62793,62794,0.00669000,420.09186
1715648160,2024-05-14 00:56:00,BTC/USD,62794,62802,62784,62784,0.74324027,46663.59711168
1715648100,2024-05-14 00:55:00,BTC/USD,62747,62799,62747,62799,2.81609768,176848.11820632
1715648040,2024-05-14 00:54:00,BTC/USD,62706,62751,62706,62751,0.73055000,45842.743050000005
1715647980,2024-05-14 00:53:00,BTC/USD,62735,62756,62698,62698,3.08201940,193236.4523412
1715647920,2024-05-14 00:52:00,BTC/USD,62846,62846,62705,62722,7.16972773,449699.66268105997
1715647860,2024-05-14 00:51:00,BTC/USD,62811,62846,62811,62846,0.57982917,36439.94401782
1715647800,2024-05-14 00:50:00,BTC/USD,62798,62825,62735,62814,17.26273069,1084341.1655616602
1715647740,2024-05-14 00:49:00,BTC/USD,62811,62831,62779,62803,1.31280082,82447.82989846001
1715647680,2024-05-14 00:48:00,BTC/USD,62798,62828,62765,62798,1.19211842,74862.65253916
1715647620,2024-05-14 00:47:00,BTC/USD,62798,62798,62764,62798,2.50550662,157340.80472276
1715647560,2024-05-14 00:46:00,BTC/USD,62864,62864,62796,62798,0.78927510,49564.8977298
1715647500,2024-05-14 00:45:00,BTC/USD,62909,62940,62871,62871,0.04207358,2645.20804818
1715647440,2024-05-14 00:44:00,BTC/USD,62987,62987,62916,62916,0.08952057,5632.276182119999
1715647380,2024-05-14 00:43:00,BTC/USD,62989,62989,62982,62986,0.03756603,2366.13396558
1715647320,2024-05-14 00:42:00,BTC/USD,63006,63006,62985,62989,0.00728957,459.16272473000004
1715647260,2024-05-14 00:41:00,BTC/USD,63032,63037,63002,63021,0.19879271,12528.11537691
1715647200,2024-05-14 00:40:00,BTC/USD,63048,63051,63044,63044,0.06316129,3981.9403667599995
1715647140,2024-05-14 00:39:00,BTC/USD,63068,63068,63030,63052,0.08894444,5608.1248308799995
1715647080,2024-05-14 00:38:00,BTC/USD,63075,63075,63067,63068,1.23928265,78159.07817020001
1715647020,2024-05-14 00:37:00,BTC/USD,63075,63075,63073,63075,4.74676526,299402.2187745
1715646960,2024-05-14 00:36:00,BTC/USD,63055,63075,63055,63075,0.05684295,3585.36907125
1715646900,2024-05-14 00:35:00,BTC/USD,63044,63063,63027,63055,0.04529854,2856.2994396999998
1715646840,2024-05-14 00:34:00,BTC/USD,63006,63045,62997,63045,0.10248919,6461.43098355
1715646780,2024-05-14 00:33:00,BTC/USD,63027,63035,62999,62999,0.06016863,3790.56352137
1715646720,2024-05-14 00:32:00,BTC/USD,63035,63045,63020,63025,0.01172703,739.09606575
1715646660,2024-05-14 00:31:00,BTC/USD,63047,63062,63036,63056,0.80213062,50579.14837472
1715646600,2024-05-14 00:30:00,BTC/USD,62955,63045,62955,63037,0.66782386,42097.61266282
1715646540,2024-05-14 00:29:00,BTC/USD,62931,62960,62927,62959,0.08525161,5367.35611399
1715646480,2024-05-14 00:28:00,BTC/USD,62936,62938,62929,62929,0.01244703,783.27915087
1715646420,2024-05-14 00:27:00,BTC/USD,62919,62941,62906,62941,0.03145711,1979.9419605100002
1715646360,2024-05-14 00:26:00,BTC/USD,62884,62930,62870,62925,0.14200021,8935.36321425
1715646300,2024-05-14 00:25:00,BTC/USD,62884,62891,62871,62881,0.19604764,12327.67165084
1715646240,2024-05-14 00:24:00,BTC/USD,62889,62893,62883,62883,0.04046000,2544.24618
1715646180,2024-05-14 00:23:00,BTC/USD,62912,62912,62895,62896,0.03696934,2325.2236086400003
1715646120,2024-05-14 00:22:00,BTC/USD,62908,62931,62901,62905,0.01481858,932.1627748999999
1715646060,2024-05-14 00:21:00,BTC/USD,62879,62925,62879,62906,0.10444967,6570.510941019999
1715646000,2024-05-14 00:20:00,BTC/USD,62898,62898,62873,62873,0.32402691,20372.54391243
1715645940,2024-05-14 00:19:00,BTC/USD,62838,62905,62838,62905,0.84644854,53245.8454087
1715645880,2024-05-14 00:18:00,BTC/USD,62844,62844,62838,62838,0.00393007,246.95773866
1715645820,2024-05-14 00:17:00,BTC/USD,62828,62856,62823,62856,0.11089375,6970.33755
1715645760,2024-05-14 00:16:00,BTC/USD,62840,62842,62833,62833,0.01562780,981.9415574000001
1715645700,2024-05-14 00:15:00,BTC/USD,62837,62844,62821,62844,0.34523883,21696.18903252
1715645640,2024-05-14 00:14:00,BTC/USD,62838,62849,62837,62837,0.07361108,4625.49943396
1715645580,2024-05-14 00:13:00,BTC/USD,62889,62889,62867,62867,0.03730268,2345.10758356
1715645520,2024-05-14 00:12:00,BTC/USD,62870,62890,62869,62890,0.31960163,20099.746510700003
1715645460,2024-05-14 00:11:00,BTC/USD,62878,62882,62869,62870,0.06544923,4114.7930901
1715645400,2024-05-14 00:10:00,BTC/USD,62831,62876,62831,62856,0.08778194,5517.62162064
1715645340,2024-05-14 00:09:00,BTC/USD,62850,62874,62850,62862,0.73667470,46308.8449914
1715645280,2024-05-14 00:08:00,BTC/USD,62846,62862,62846,62858,0.50599147,31805.61182126
1715645220,2024-05-14 00:07:00,BTC/USD,62846,62846,62843,62846,0.12158978,7641.43131388
1715645160,2024-05-14 00:06:00,BTC/USD,62887,62887,62827,62839,0.47499086,29847.950651540003
1715645100,2024-05-14 00:05:00,BTC/USD,62870,62887,62870,62887,0.47004645,29559.81110115
1715645040,2024-05-14 00:04:00,BTC/USD,62900,62900,62872,62879,0.07368896,4633.488115839999
1715644980,2024-05-14 00:03:00,BTC/USD,62886,62914,62886,62897,0.32653079,20537.80709863
1715644920,2024-05-14 00:02:00,BTC/USD,62888,62888,62888,62888,0.00040000,25.1552
1715644860,2024-05-14 00:01:00,BTC/USD,62914,62915,62851,62851,0.30217550,18992.032350499998
1715644800,2024-05-14 00:00:00,BTC/USD,62917,62931,62902,62915,0.03369061,2119.64472815
1715644740,2024-05-13 23:59:00,BTC/USD,62911,62936,62909,62934,0.16384798,10311.60877332
1715644680,2024-05-13 23:58:00,BTC/USD,62910,62910,62901,62908,0.12554084,7897.523162719999
1715644620,2024-05-13 23:57:00,BTC/USD,62894,62911,62889,62911,0.04194014,2638.49614754
1715644560,2024-05-13 23:56:00,BTC/USD,62892,62892,62880,62880,0.00241170,151.647696
1715644500,2024-05-13 23:55:00,BTC/USD,62901,62907,62887,62891,0.03961006,2491.11628346
1715644440,2024-05-13 23:54:00,BTC/USD,62897,62908,62882,62904,0.01656355,1041.9135492
1715644380,2024-05-13 23:53:00,BTC/USD,62883,62900,62883,62900,0.09457308,5948.646732
1715644320,2024-05-13 23:52:00,BTC/USD,62869,62871,62869,62871,0.00294076,184.88852196000002
1715644260,2024-05-13 23:51:00,BTC/USD,62878,62878,62860,62860,0.01038452,652.7709272
1715644200,2024-05-13 23:50:00,BTC/USD,62877,62877,62866,62873,0.04055744,2549.96792512
1715644140,2024-05-13 23:49:00,BTC/USD,62888,62889,62876,62876,0.05493710,3454.2250996000002
1715644080,2024-05-13 23:48:00,BTC/USD,62903,62903,62881,62889,0.02131171,1340.27213019
1715644020,2024-05-13 23:47:00,BTC/USD,62933,62933,62910,62912,0.15319519,9637.81579328
1715643960,2024-05-13 23:46:00,BTC/USD,62930,62942,62930,62942,0.01505000,947.2770999999999
1715643900,2024-05-13 23:45:00,BTC/USD,62912,62932,62912,62930,0.02699621,1698.8714952999999
1715643840,2024-05-13 23:44:00,BTC/USD,62914,62917,62914,62915,0.05198840,3270.8501859999997
1715643780,2024-05-13 23:43:00,BTC/USD,62919,62920,62911,62915,0.07115046,4476.4311909
1715643720,2024-05-13 23:42:00,BTC/USD,62955,62955,62919,62919,0.13621528,8570.52920232
1715643660,2024-05-13 23:41:00,BTC/USD,62955,62959,62950,62950,0.34607477,21785.4067715
1715643600,2024-05-13 23:40:00,BTC/USD,62925,62955,62908,62952,1.39612454,87888.83204208
1715643540,2024-05-13 23:39:00,BTC/USD,62876,62931,62876,62931,1.01973379,64172.86713849001
1715643480,2024-05-13 23:38:00,BTC/USD,62854,62858,62854,62858,0.18819000,11829.247019999999
1715643420,2024-05-13 23:37:00,BTC/USD,62854,62855,62854,62854,0.15322106,9630.55650524
1715643360,2024-05-13 23:36:00,BTC/USD,62854,62859,62854,62854,0.04365300,2743.765662
1715643300,2024-05-13 23:35:00,BTC/USD,62868,62869,62855,62855,0.02123990,1335.0339145
1715643240,2024-05-13 23:34:00,BTC/USD,62886,62886,62870,62870,0.03945000,2480.2215
1715643180,2024-05-13 23:33:00,BTC/USD,62895,62895,62880,62881,0.30755534,19339.38733454
1715643120,2024-05-13 23:32:00,BTC/USD,62876,62904,62876,62897,0.42547502,26761.102332939998
1715643060,2024-05-13 23:31:00,BTC/USD,62910,62910,62866,62867,0.02888144,1815.6894884800001
1715643000,2024-05-13 23:30:00,BTC/USD,62875,62918,62875,62904,0.93110689,58570.34780856
1715642940,2024-05-13 23:29:00,BTC/USD,62834,62875,62834,62875,0.84530077,53148.285913750005
1715642880,2024-05-13 23:28:00,BTC/USD,62831,62834,62827,62834,0.20538565,12905.2019321
1715642820,2024-05-13 23:27:00,BTC/USD,62820,62848,62820,62830,0.01518535,954.0955405
1715642760,2024-05-13 23:26:00,BTC/USD,62820,62820,62812,62816,0.01634973,1027.02463968
1715642700,2024-05-13 23:25:00,BTC/USD,62822,62827,62819,62820,0.07492864,4707.0171648000005
1715642640,2024-05-13 23:24:00,BTC/USD,62799,62827,62799,62827,0.53495783,33609.79558541
1715642580,2024-05-13 23:23:00,BTC/USD,62848,62848,62827,62827,0.22945294,14415.83986138
1715642520,2024-05-13 23:22:00,BTC/USD,62813,62848,62813,62848,0.69767255,43847.32442239999
1715642460,2024-05-13 23:21:00,BTC/USD,62839,62839,62824,62824,0.06829961,4290.85469864
1715642400,2024-05-13 23:20:00,BTC/USD,62833,62843,62830,62830,0.46754123,29375.6154809
1715642340,2024-05-13 23:19:00,BTC/USD,62848,62849,62834,62834,0.05194175,3263.7079195
1715642280,2024-05-13 23:18:00,BTC/USD,62871,62871,62867,62867,0.01174711,738.50556437
1715642220,2024-05-13 23:17:00,BTC/USD,62882,62882,62868,62869,0.03339661,2099.6114740900002
1715642160,2024-05-13 23:16:00,BTC/USD,62869,62891,62869,62891,2.45448362,154364.92934542
1715642100,2024-05-13 23:15:00,BTC/USD,62854,62869,62850,62869,0.16890669,10618.99469361
1715642040,2024-05-13 23:14:00,BTC/USD,62852,62852,62851,62851,0.47726432,29996.53977632
1715641980,2024-05-13 23:13:00,BTC/USD,62855,62855,62852,62852,0.52229262,32827.13575224
1715641920,2024-05-13 23:12:00,BTC/USD,62855,62858,62855,62858,0.16090000,10113.8522
1715641860,2024-05-13 23:11:00,BTC/USD,62857,62857,62855,62855,0.29261998,18392.6288429
1715641800,2024-05-13 23:10:00,BTC/USD,62882,62882,62859,62859,0.00298669,187.74034671
1715641740,2024-05-13 23:09:00,BTC/USD,62822,62905,62822,62899,0.08073858,5078.37594342
1715641680,2024-05-13 23:08:00,BTC/USD,62816,62818,62806,62809,0.04698256,2950.92761104
1715641620,2024-05-13 23:07:00,BTC/USD,62781,62781,62781,62781,0.00032000,20.089920000000003
1715641560,2024-05-13 23:06:00,BTC/USD,62756,62770,62756,62770,0.22376932,14046.0002164
1715641500,2024-05-13 23:05:00,BTC/USD,62767,62776,62755,62755,0.51416453,32266.395080149996
1715641440,2024-05-13 23:04:00,BTC/USD,62757,62777,62757,62777,0.34277840,21518.5996168
1715641380,2024-05-13 23:03:00,BTC/USD,62743,62756,62721,62756,0.38243368,24000.00802208
1715641320,2024-05-13 23:02:00,BTC/USD,62773,62773,62720,62720,3.55202167,222782.79914239998
1715641260,2024-05-13 23:01:00,BTC/USD,62763,62769,62763,62763,1.59999923,100420.75167249
1715641200,2024-05-13 23:00:00,BTC/USD,62762,62775,62762,62766,0.47152661,29595.839203260002
1715641140,2024-05-13 22:59:00,BTC/USD,62803,62803,62762,62762,0.43489858,27295.10467796
1715641080,2024-05-13 22:58:00,BTC/USD,62802,62806,62800,62806,0.07504206,4713.09162036
1715641020,2024-05-13 22:57:00,BTC/USD,62812,62812,62803,62804,0.04179259,2624.74182236
1715640960,2024-05-13 22:56:00,BTC/USD,62808,62817,62807,62817,0.18009642,11313.11681514
1715640900,2024-05-13 22:55:00,BTC/USD,62792,62817,62792,62817,0.01559941,979.90813797
1715640840,2024-05-13 22:54:00,BTC/USD,62811,62811,62795,62799,0.07307854,4589.259233459999
1715640780,2024-05-13 22:53:00,BTC/USD,62806,62813,62799,62805,0.47336013,29729.382964649998
1715640720,2024-05-13 22:52:00,BTC/USD,62823,62833,62806,62806,0.27092720,17015.853723199998
1715640660,2024-05-13 22:51:00,BTC/USD,62819,62831,62805,62831,0.03713145,2333.00613495
1715640600,2024-05-13 22:50:00,BTC/USD,62848,62848,62820,62820,0.30897590,19409.866038
1715640540,2024-05-13 22:49:00,BTC/USD,62807,62852,62807,62852,0.48065520,30210.1406304
1715640480,2024-05-13 22:48:00,BTC/USD,62810,62810,62808,62808,0.09782324,6144.082057920001
1715640420,2024-05-13 22:47:00,BTC/USD,62786,62803,62786,62803,0.03246349,2038.8045624699998
1715640360,2024-05-13 22:46:00,BTC/USD,62739,62746,62739,62746,0.04597072,2884.47879712
1715640300,2024-05-13 22:45:00,BTC/USD,62720,62744,62720,62744,0.09111286,5716.78528784
1715640240,2024-05-13 22:44:00,BTC/USD,62740,62744,62722,62722,1.24858414,78313.69442908
1715640180,2024-05-13 22:43:00,BTC/USD,62736,62742,62736,62742,0.00495006,310.57666452
1715640120,2024-05-13 22:42:00,BTC/USD,62796,62796,62762,62762,0.00897723,563.42890926
1715640060,2024-05-13 22:41:00,BTC/USD,62750,62772,62748,62772,0.09555132,5997.94745904
1715640000,2024-05-13 22:40:00,BTC/USD,62780,62783,62763,62763,0.31199086,19581.48234618
1715639940,2024-05-13 22:39:00,BTC/USD,62817,62818,62798,62798,0.07959727,4998.54936146
1715639880,2024-05-13 22:38:00,BTC/USD,62822,62822,62813,62822,0.40903916,25696.65810952
1715639820,2024-05-13 22:37:00,BTC/USD,62822,62826,62818,62820,0.22766154,14301.6979428
1715639760,2024-05-13 22:36:00,BTC/USD,62797,62812,62794,62812,0.07032968,4417.547860160001
1715639700,2024-05-13 22:35:00,BTC/USD,62816,62818,62794,62806,0.59850232,37589.53670992
1715639640,2024-05-13 22:34:00,BTC/USD,62818,62818,62816,62817,0.03396214,2133.39974838
1715639580,2024-05-13 22:33:00,BTC/USD,62830,62830,62795,62808,0.18782138,11796.68523504
1715639520,2024-05-13 22:32:00,BTC/USD,62782,62840,62782,62840,0.05133408,3225.8335872
1715639460,2024-05-13 22:31:00,BTC/USD,62787,62787,62765,62782,0.07080054,4444.999502279999
1715639400,2024-05-13 22:30:00,BTC/USD,62741,62795,62741,62787,0.02277287,1429.84018869
1715639340,2024-05-13 22:29:00,BTC/USD,62788,62788,62743,62743,2.28229056,143197.75660608
1715639280,2024-05-13 22:28:00,BTC/USD,62773,62792,62773,62791,0.50052269,31428.32022779
1715639220,2024-05-13 22:27:00,BTC/USD,62825,62825,62773,62773,1.35838649,85269.99513677
1715639160,2024-05-13 22:26:00,BTC/USD,62826,62826,62793,62793,9.26894762,582025.0279026601
1715639100,2024-05-13 22:25:00,BTC/USD,62827,62828,62826,62826,18.99937735,1193654.8813911
1715639040,2024-05-13 22:24:00,BTC/USD,62845,62855,62842,62842,0.10756571,6759.64434782
1715638980,2024-05-13 22:23:00,BTC/USD,62851,62852,62842,62845,0.05450002,3425.0537569000003
1715638920,2024-05-13 22:22:00,BTC/USD,62856,62859,62853,62859,0.05247392,3298.45813728
1715638860,2024-05-13 22:21:00,BTC/USD,62855,62855,62855,62855,0.00547950,344.4139725
1715638800,2024-05-13 22:20:00,BTC/USD,62860,62879,62842,62874,0.03298881,2074.13843994
1715638740,2024-05-13 22:19:00,BTC/USD,62868,62868,62858,62864,0.37581415,23625.1807256
1715638680,2024-05-13 22:18:00,BTC/USD,62851,62866,62850,62865,0.16280410,10234.6797465
1715638620,2024-05-13 22:17:00,BTC/USD,62900,62900,62864,62867,0.06924782,4353.40269994
1715638560,2024-05-13 22:16:00,BTC/USD,62898,62898,62897,62898,0.01610316,1012.8565576799999
1715638500,2024-05-13 22:15:00,BTC/USD,62873,62887,62873,62887,0.18331438,11528.09141506
1715638440,2024-05-13 22:14:00,BTC/USD,62871,62886,62869,62874,0.05108910,3212.1760734
1715636580,2024-05-13 21:43:00,BTC/USD,62943,62943,62943,62943,0.00000000,0.0
1715636520,2024-05-13 21:42:00,BTC/USD,62946,62946,62943,62943,0.00085362,53.72940366
1715636460,2024-05-13 21:41:00,BTC/USD,62931,62932,62931,62932,0.02496813,1571.2943571600001
1715636400,2024-05-13 21:40:00,BTC/USD,62926,62933,62926,62931,0.00731669,460.44661838999997
1715636340,2024-05-13 21:39:00,BTC/USD,62943,62943,62935,62935,0.04080681,2568.17658735
1715636280,2024-05-13 21:38:00,BTC/USD,62941,62943,62941,62943,0.01108285,697.58782755
1715636220,2024-05-13 21:37:00,BTC/USD,62976,62976,62947,62949,0.21471374,13516.01521926
1715636160,2024-05-13 21:36:00,BTC/USD,62977,62977,62977,62977,0.01522472,958.80719144
1715636100,2024-05-13 21:35:00,BTC/USD,62995,62995,62978,62978,0.09730180,6127.8727604
1715636040,2024-05-13 21:34:00,BTC/USD,63005,63005,62996,62996,0.30146845,18991.3064762
1715635980,2024-05-13 21:33:00,BTC/USD,63005,63005,62999,63005,0.01805041,1137.26608205
1715635920,2024-05-13 21:32:00,BTC/USD,63005,63006,63005,63005,0.05626183,3544.77659915
1715635860,2024-05-13 21:31:00,BTC/USD,63005,63006,63005,63006,0.05626653,3545.12898918
1715635800,2024-05-13 21:30:00,BTC/USD,62989,62996,62989,62996,0.01530812,964.35032752
1715635740,2024-05-13 21:29:00,BTC/USD,62990,62991,62990,62991,0.04453730,2805.4490643
1715635680,2024-05-13 21:28:00,BTC/USD,62980,62991,62980,62985,0.06614404,4166.0823594
1715635620,2024-05-13 21:27:00,BTC/USD,62977,62980,62977,62980,0.01310000,825.038
1715635560,2024-05-13 21:26:00,BTC/USD,62994,62994,62976,62977,0.01123993,707.85707161
1715635500,2024-05-13 21:25:00,BTC/USD,63010,63010,62988,62988,0.03390108,2135.36122704
1715635440,2024-05-13 21:24:00,BTC/USD,63028,63028,63027,63027,0.02484301,1565.7803912699999
1715635380,2024-05-13 21:23:00,BTC/USD,63029,63030,63029,63029,0.00880035,554.67726015
1715635320,2024-05-13 21:22:00,BTC/USD,63029,63029,63026,63026,0.00180115,113.5192799
1715635260,2024-05-13 21:21:00,BTC/USD,63013,63031,63013,63030,0.06794102,4282.3224906000005
1715635200,2024-05-13 21:20:00,BTC/USD,63005,63012,63005,63011,0.02884786,1817.73250646
1715635140,2024-05-13 21:19:00,BTC/USD,63049,63049,63011,63014,0.16790585,10580.4192319
1715635080,2024-05-13 21:18:00,BTC/USD,63057,63057,63046,63052,0.14134127,8911.84975604
1715635020,2024-05-13 21:17:00,BTC/USD,63070,63074,63063,63074,0.15809118,9971.44308732
1715634960,2024-05-13 21:16:00,BTC/USD,63069,63071,63069,63071,0.04746000,2993.3496600000003
1715634900,2024-05-13 21:15:00,BTC/USD,63090,63097,63087,63088,0.07334404,4627.12879552
1715634840,2024-05-13 21:14:00,BTC/USD,63097,63097,63094,63097,0.00535749,338.04154653
1715634780,2024-05-13 21:13:00,BTC/USD,63098,63099,63092,63099,0.15421182,9730.61163018
1715634720,2024-05-13 21:12:00,BTC/USD,63073,63096,63073,63096,0.01650206,1041.21397776
1715634660,2024-05-13 21:11:00,BTC/USD,63071,63071,63070,63070,0.00120758,76.16207059999999
1715634600,2024-05-13 21:10:00,BTC/USD,63041,63046,63041,63046,0.00543630,342.7369698
1715634540,2024-05-13 21:09:00,BTC/USD,63054,63059,63039,63043,0.14123959,8904.16747237
1715634480,2024-05-13 21:08:00,BTC/USD,63090,63090,63065,63065,0.04549152,2868.9227088000002
1715634420,2024-05-13 21:07:00,BTC/USD,63091,63094,63088,63090,0.01950622,1230.6474198
1715634360,2024-05-13 21:06:00,BTC/USD,63089,63089,63076,63080,0.34116835,21520.899518000002
1715634300,2024-05-13 21:05:00,BTC/USD,63082,63114,63082,63101,0.05538226,3494.67598826
1715634240,2024-05-13 21:04:00,BTC/USD,63103,63103,63079,63079,0.04762762,3004.3026419800003
1715634180,2024-05-13 21:03:00,BTC/USD,63086,63102,63086,63102,0.05370317,3388.7774333400002
1715634120,2024-05-13 21:02:00,BTC/USD,63043,63065,63036,63065,0.30916555,19497.52541075
1715634060,2024-05-13 21:01:00,BTC/USD,63086,63086,63074,63074,0.03394000,2140.7315599999997
1715634000,2024-05-13 21:00:00,BTC/USD,63086,63089,63079,63085,0.19304421,12178.19398785
1715633940,2024-05-13 20:59:00,BTC/USD,63095,63095,63083,63093,0.11704705,7384.84952565
1715633880,2024-05-13 20:58:00,BTC/USD,63075,63110,63070,63108,0.05157880,3255.0349104
1715633820,2024-05-13 20:57:00,BTC/USD,63063,63067,63060,63060,0.09890045,6236.662377
1715633760,2024-05-13 20:56:00,BTC/USD,63070,63070,63062,63062,0.00910740,574.3308588
1715633700,2024-05-13 20:55:00,BTC/USD,63075,63076,63052,63069,0.32262266,20347.48854354
1715633640,2024-05-13 20:54:00,BTC/USD,63077,63078,63076,63076,0.07416873,4678.266813480001
1715633580,2024-05-13 20:53:00,BTC/USD,63071,63076,63069,63076,0.22318162,14077.40386312
1715633520,2024-05-13 20:52:00,BTC/USD,63036,63068,63036,63068,0.07862729,4958.86592572
1715633460,2024-05-13 20:51:00,BTC/USD,63111,63114,63025,63025,0.28156364,17745.548411
1715633400,2024-05-13 20:50:00,BTC/USD,63117,63119,63106,63110,0.32718126,20648.4093186
1715633340,2024-05-13 20:49:00,BTC/USD,63096,63111,63077,63111,0.37315081,23549.92076991
1715633280,2024-05-13 20:48:00,BTC/USD,63120,63123,63095,63095,0.57554031,36313.71585945001
1715633220,2024-05-13 20:47:00,BTC/USD,63112,63115,63112,63115,0.00201000,126.86115000000001
1715633160,2024-05-13 20:46:00,BTC/USD,63120,63120,63103,63103,0.08149485,5142.569519549999
1715633100,2024-05-13 20:45:00,BTC/USD,63125,63140,63120,63121,0.26694980,16850.138325800002
1715633040,2024-05-13 20:44:00,BTC/USD,63118,63126,63118,63126,0.00549148,346.65516648
1715632980,2024-05-13 20:43:00,BTC/USD,63090,63124,63079,63124,0.24501000,15466.01124
1715632920,2024-05-13 20:42:00,BTC/USD,63139,63144,63103,63103,0.30388129,19175.82104287
1715632860,2024-05-13 20:41:00,BTC/USD,63132,63132,63122,63122,0.08481615,5353.7650203
1715632800,2024-05-13 20:40:00,BTC/USD,63115,63124,63115,63121,0.07374605,4654.9244220499995
1715632740,2024-05-13 20:39:00,BTC/USD,63122,63126,63116,63126,3.12610425,197338.4568855
1715632680,2024-05-13 20:38:00,BTC/USD,63077,63142,63077,63142,0.77968404,49230.80965368
1715632620,2024-05-13 20:37:00,BTC/USD,63076,63080,63076,63080,0.09388755,5922.426654
1715632560,2024-05-13 20:36:00,BTC/USD,63084,63089,63071,63073,0.19790694,12482.58442662
1715632500,2024-05-13 20:35:00,BTC/USD,63095,63104,63081,63083,0.18964766,11963.54333578
1715632440,2024-05-13 20:34:00,BTC/USD,63099,63099,63092,63092,0.02769590,1747.3897227999998
1715632380,2024-05-13 20:33:00,BTC/USD,63072,63085,63072,63080,0.03040457,1917.9202756
1715632320,2024-05-13 20:32:00,BTC/USD,63030,63076,63030,63076,0.31111364,19623.80395664
1715632260,2024-05-13 20:31:00,BTC/USD,63051,63051,62993,63041,0.26222279,16530.78690439
1715632200,2024-05-13 20:30:00,BTC/USD,63077,63079,63062,63062,0.01267046,799.0245485199999
1715632140,2024-05-13 20:29:00,BTC/USD,63051,63080,63051,63080,0.00284612,179.5332496
1715632080,2024-05-13 20:28:00,BTC/USD,63057,63059,63047,63047,0.03521000,2219.88487
1715632020,2024-05-13 20:27:00,BTC/USD,63087,63087,63061,63061,0.00698205,440.29505505000003
1715631960,2024-05-13 20:26:00,BTC/USD,63092,63092,63090,63091,0.01792825,1131.11122075
1715631900,2024-05-13 20:25:00,BTC/USD,63072,63099,63072,63096,0.04181861,2638.58701656
1715631840,2024-05-13 20:24:00,BTC/USD,63088,63088,63072,63073,0.01408000,888.06784
1715631780,2024-05-13 20:23:00,BTC/USD,63028,63068,63028,63068,0.02575527,1624.3333683600001
1715631720,2024-05-13 20:22:00,BTC/USD,63072,63072,63040,63040,0.10050412,6335.7797248
1715631660,2024-05-13 20:21:00,BTC/USD,63130,63130,63072,63072,1.05735524,66689.50969728
1715631600,2024-05-13 20:20:00,BTC/USD,63145,63146,63131,63131,0.05680877,3586.39445887
1715631540,2024-05-13 20:19:00,BTC/USD,63134,63146,63134,63146,0.00481000,303.73226
1715631480,2024-05-13 20:18:00,BTC/USD,63141,63141,63130,63135,0.03539640,2234.751714
1715631420,2024-05-13 20:17:00,BTC/USD,63122,63145,63122,63145,0.00175692,110.94071339999999
1715631360,2024-05-13 20:16:00,BTC/USD,63113,63113,63112,63112,0.02068000,1305.15616
1715631300,2024-05-13 20:15:00,BTC/USD,63101,63111,63101,63111,0.01940378,1224.5919595799999
1715631240,2024-05-13 20:14:00,BTC/USD,63080,63105,63080,63103,1.03376801,65233.862735029994
1715631180,2024-05-13 20:13:00,BTC/USD,63090,63091,63078,63078,0.34896076,22011.746819279997
1715631120,2024-05-13 20:12:00,BTC/USD,63115,63115,63078,63078,0.28580982,18028.311825959998
1715631060,2024-05-13 20:11:00,BTC/USD,63129,63129,63115,63115,0.08832633,5574.716317949999
1715631000,2024-05-13 20:10:00,BTC/USD,63117,63130,63117,63130,0.26328956,16621.4699228
1715630940,2024-05-13 20:09:00,BTC/USD,63101,63129,63101,63114,2.55161395,161042.5628403
1715630880,2024-05-13 20:08:00,BTC/USD,63100,63101,63100,63101,1.09408940,69038.13522940001
1715630820,2024-05-13 20:07:00,BTC/USD,63081,63101,63081,63098,0.01612101,1017.2034889800001
1715630760,2024-05-13 20:06:00,BTC/USD,63072,63080,63057,63057,0.00649069,409.28343933
1715630700,2024-05-13 20:05:00,BTC/USD,63119,63120,63062,63065,0.64271779,40532.99742635
1715630640,2024-05-13 20:04:00,BTC/USD,63087,63120,63087,63120,0.11293146,7128.2337552
1715630580,2024-05-13 20:03:00,BTC/USD,63119,63119,63081,63081,0.06472870,4083.1511247
1715630520,2024-05-13 20:02:00,BTC/USD,63120,63120,63120,63120,0.01588973,1002.9597576000001
1715630460,2024-05-13 20:01:00,BTC/USD,63117,63120,63117,63120,0.27250425,17200.46826
1715630400,2024-05-13 20:00:00,BTC/USD,63166,63177,63116,63116,0.47799538,30169.15640408
1715630340,2024-05-13 19:59:00,BTC/USD,63060,63174,63054,63174,4.90169579,309659.72983746
1715630280,2024-05-13 19:58:00,BTC/USD,63061,63061,63055,63059,0.05443871,3432.85061389
1715630220,2024-05-13 19:57:00,BTC/USD,63079,63091,63068,63072,0.16901960,10660.404211199999
1715630160,2024-05-13 19:56:00,BTC/USD,63139,63139,63083,63083,0.01969345,1242.32190635
1715630100,2024-05-13 19:55:00,BTC/USD,63134,63150,63134,63142,3.27564188,206830.57958696
1715630040,2024-05-13 19:54:00,BTC/USD,63133,63135,63133,63135,0.25572290,16145.0652915
1715629980,2024-05-13 19:53:00,BTC/USD,63087,63136,63087,63126,2.79947282,176719.52123532002
1715629920,2024-05-13 19:52:00,BTC/USD,63094,63136,63064,63085,5.77532059,364336.09942015
1715629860,2024-05-13 19:51:00,BTC/USD,63088,63098,63080,63088,0.26959580,17008.2598304
1715629800,2024-05-13 19:50:00,BTC/USD,63026,63090,63026,63090,0.02902342,1831.0875678
1715629740,2024-05-13 19:49:00,BTC/USD,63041,63041,63024,63027,0.06522617,4111.00981659
1715629680,2024-05-13 19:48:00,BTC/USD,63058,63058,63034,63034,0.01042010,656.8205834
1715629620,2024-05-13 19:47:00,BTC/USD,63095,63095,63056,63058,0.05333425,3363.1511365
1715629560,2024-05-13 19:46:00,BTC/USD,63050,63098,63013,63097,0.69160776,43638.37483272
1715629500,2024-05-13 19:45:00,BTC/USD,63059,63064,63051,63051,0.05003228,3154.5852862799998
1715629440,2024-05-13 19:44:00,BTC/USD,63070,63079,63063,63072,0.69790419,44018.21307168
1715629380,2024-05-13 19:43:00,BTC/USD,63084,63091,63056,63075,0.96591246,60924.9284145
1715629320,2024-05-13 19:42:00,BTC/USD,63093,63098,63077,63088,2.61568950,165018.61917599998
1715629260,2024-05-13 19:41:00,BTC/USD,63078,63098,63075,63095,1.73595576,109530.1286772
1715629200,2024-05-13 19:40:00,BTC/USD,63067,63098,63065,63073,1.09368843,68982.21034539
1715629140,2024-05-13 19:39:00,BTC/USD,63075,63075,63053,63068,0.25715913,16218.51201084
1715629080,2024-05-13 19:38:00,BTC/USD,63014,63073,63013,63070,18.57281631,1171387.5246717
1715629020,2024-05-13 19:37:00,BTC/USD,62988,63014,62988,63014,0.30616986,19292.98755804
1715628960,2024-05-13 19:36:00,BTC/USD,63001,63014,63000,63003,9.57193197,603060.4299059099
1715628900,2024-05-13 19:35:00,BTC/USD,63014,63014,63013,63014,2.86785723,180715.15549121998
1715628840,2024-05-13 19:34:00,BTC/USD,63014,63014,63013,63014,10.92320541,688314.8657057399
1715628780,2024-05-13 19:33:00,BTC/USD,63000,63014,62994,63014,3.79238593,238973.40699302
1715628720,2024-05-13 19:32:00,BTC/USD,63014,63014,63002,63002,27.37688793,1724798.69336586
1715628660,2024-05-13 19:31:00,BTC/USD,62999,63014,62999,63014,8.24209084,519367.11219176
1715628600,2024-05-13 19:30:00,BTC/USD,62986,62999,62984,62998,0.09096669,5730.71953662
1715628540,2024-05-13 19:29:00,BTC/USD,62996,62996,62986,62988,0.00331939,209.08173732
1715628480,2024-05-13 19:28:00,BTC/USD,62965,62996,62965,62996,0.05687846,3583.11546616
1715628420,2024-05-13 19:27:00,BTC/USD,62980,62980,62934,62965,0.13058481,8222.27256165
1715628360,2024-05-13 19:26:00,BTC/USD,62961,62986,62961,62986,0.66105625,41637.2889625
1715628300,2024-05-13 19:25:00,BTC/USD,62948,62971,62948,62967,0.84474031,53190.76309977
1715628240,2024-05-13 19:24:00,BTC/USD,62924,62953,62921,62952,1.24617312,78449.09025024
1715628180,2024-05-13 19:23:00,BTC/USD,62958,62972,62917,62917,3.31271544,208426.11733848
1715628120,2024-05-13 19:22:00,BTC/USD,62947,62988,62945,62988,0.46383327,29215.930010760003
1715628060,2024-05-13 19:21:00,BTC/USD,63000,63000,62925,62931,1.69443416,106632.43612295999
1715628000,2024-05-13 19:20:00,BTC/USD,63019,63051,63013,63013,0.18071613,11387.46549969
1715627940,2024-05-13 19:19:00,BTC/USD,63063,63063,63030,63031,0.24301844,15317.69529164
1715627880,2024-05-13 19:18:00,BTC/USD,63000,63065,63000,63065,0.09492337,5986.34232905
1715627820,2024-05-13 19:17:00,BTC/USD,63001,63002,63000,63000,0.00853627,537.78501
1715627760,2024-05-13 19:16:00,BTC/USD,63022,63037,63019,63019,0.05380873,3390.97235587
1715627700,2024-05-13 19:15:00,BTC/USD,62951,63037,62951,63037,2.09652180,132158.4447066
1715627640,2024-05-13 19:14:00,BTC/USD,62992,62999,62962,62964,0.35028730,22055.489557200002
1715627580,2024-05-13 19:13:00,BTC/USD,62947,62992,62947,62992,3.78048332,238140.20529344
1715627520,2024-05-13 19:12:00,BTC/USD,62947,62947,62945,62946,0.00997538,627.91026948
1715627460,2024-05-13 19:11:00,BTC/USD,62892,62947,62892,62944,28.43534087,1789834.09572128
1715627400,2024-05-13 19:10:00,BTC/USD,62880,62882,62864,62877,0.06931568,4358.36201136
1715627340,2024-05-13 19:09:00,BTC/USD,62880,62880,62853,62861,0.36792663,23128.235888429997
1715627280,2024-05-13 19:08:00,BTC/USD,62906,62909,62890,62890,0.15626081,9827.2423409
1715627220,2024-05-13 19:07:00,BTC/USD,62864,62909,62864,62909,0.04286701,2696.7207320899997
1715627160,2024-05-13 19:06:00,BTC/USD,62888,62888,62866,62866,0.38350700,24109.551062
1715627100,2024-05-13 19:05:00,BTC/USD,62858,62901,62829,62900,0.11027884,6936.539036
1715627040,2024-05-13 19:04:00,BTC/USD,62823,62868,62823,62864,0.08290818,5211.93982752
1715626980,2024-05-13 19:03:00,BTC/USD,62824,62824,62807,62807,0.13254843,8324.96924301
1715626920,2024-05-13 19:02:00,BTC/USD,62838,62840,62831,62832,0.14879770,9349.2570864
1715626860,2024-05-13 19:01:00,BTC/USD,62828,62844,62816,62816,0.11744584,7377.47788544
1715626800,2024-05-13 19:00:00,BTC/USD,62775,62815,62775,62809,0.34535003,21691.090034269997
1715626740,2024-05-13 18:59:00,BTC/USD,62775,62778,62773,62778,0.01248000,783.46944
1715626680,2024-05-13 18:58:00,BTC/USD,62776,62776,62774,62774,0.00758147,475.91919778
1715626620,2024-05-13 18:57:00,BTC/USD,62707,62730,62707,62730,0.03400382,2133.0596286
1715626560,2024-05-13 18:56:00,BTC/USD,62736,62736,62699,62702,0.08135383,5101.04784866
1715626500,2024-05-13 18:55:00,BTC/USD,62706,62738,62706,62738,0.19418908,12183.03450104
1715626440,2024-05-13 18:54:00,BTC/USD,62721,62721,62700,62707,0.36661590,22989.3832413
1715626380,2024-05-13 18:53:00,BTC/USD,62719,62741,62719,62727,0.06462019,4053.4306581299998
1715626320,2024-05-13 18:52:00,BTC/USD,62729,62729,62719,62719,0.01202086,753.93631834
1715626260,2024-05-13 18:51:00,BTC/USD,62663,62718,62659,62718,0.30173271,18924.07210578
1715626200,2024-05-13 18:50:00,BTC/USD,62696,62704,62660,62661,0.28897621,18107.53829481
1715626140,2024-05-13 18:49:00,BTC/USD,62694,62700,62694,62698,0.07443399,4666.86230502
1715626080,2024-05-13 18:48:00,BTC/USD,62713,62713,62692,62695,0.39304541,24641.98197995
1715626020,2024-05-13 18:47:00,BTC/USD,62713,62731,62713,62718,0.01242227,779.09992986
1715625960,2024-05-13 18:46:00,BTC/USD,62737,62770,62737,62770,0.13458657,8447.998998899999
1715625900,2024-05-13 18:45:00,BTC/USD,62707,62753,62707,62745,0.01998213,1253.77874685
1715625840,2024-05-13 18:44:00,BTC/USD,62716,62716,62689,62709,0.17960658,11262.94902522
1715625780,2024-05-13 18:43:00,BTC/USD,62758,62758,62714,62714,0.00585948,367.47142872
1715625720,2024-05-13 18:42:00,BTC/USD,62775,62784,62762,62762,0.17993268,11292.93486216
1715625660,2024-05-13 18:41:00,BTC/USD,62786,62787,62775,62776,0.02956097,1855.71945272
1715625600,2024-05-13 18:40:00,BTC/USD,62750,62767,62747,62747,0.22606324,14184.79012028
1715625540,2024-05-13 18:39:00,BTC/USD,62749,62755,62746,62750,0.41336723,25938.7936825
1715625480,2024-05-13 18:38:00,BTC/USD,62762,62762,62744,62747,0.53690525,33689.19372175
1715625420,2024-05-13 18:37:00,BTC/USD,62775,62787,62761,62763,0.83775995,52580.32774185
1715625360,2024-05-13 18:36:00,BTC/USD,62778,62782,62753,62753,0.09634367,6045.8543235100005
1715625300,2024-05-13 18:35:00,BTC/USD,62681,62778,62681,62778,0.03859546,2422.94578788
1715625240,2024-05-13 18:34:00,BTC/USD,62650,62666,62640,62666,0.43669132,27365.69825912
1715625180,2024-05-13 18:33:00,BTC/USD,62677,62682,62664,62664,0.06431611,4030.3047170399996
1715625120,2024-05-13 18:32:00,BTC/USD,62683,62684,62683,62684,0.00722931,453.16206804
1715625060,2024-05-13 18:31:00,BTC/USD,62651,62736,62651,62676,0.29112589,18246.60628164
1715625000,2024-05-13 18:30:00,BTC/USD,62653,62665,62651,62651,0.03082071,1930.94830221
1715624940,2024-05-13 18:29:00,BTC/USD,62665,62665,62665,62665,0.00464000,290.7656
1715624880,2024-05-13 18:28:00,BTC/USD,62651,62689,62638,62686,0.02426162,1520.8639113200002
1715624820,2024-05-13 18:27:00,BTC/USD,62637,62655,62632,62655,0.01163815,729.18828825
1715624760,2024-05-13 18:26:00,BTC/USD,62642,62642,62612,62612,0.01191123,745.78593276
1715624700,2024-05-13 18:25:00,BTC/USD,62630,62637,62601,62601,0.10415374,6520.128277739999
1715624640,2024-05-13 18:24:00,BTC/USD,62659,62659,62628,62642,0.14660313,9183.51326946
1715624580,2024-05-13 18:23:00,BTC/USD,62688,62705,62657,62657,0.02382287,1492.66956559
1715624520,2024-05-13 18:22:00,BTC/USD,62585,62670,62560,62653,2.26988955,142215.38997614998
1715624460,2024-05-13 18:21:00,BTC/USD,62697,62702,62593,62593,1.78506828,111732.77885003999
1715624400,2024-05-13 18:20:00,BTC/USD,62676,62697,62675,62694,0.03673280,2302.9261632000002
1715624340,2024-05-13 18:19:00,BTC/USD,62700,62700,62673,62673,0.16450901,10310.27318373
1715624280,2024-05-13 18:18:00,BTC/USD,62721,62721,62711,62720,0.09408939,5901.2865408
1715624220,2024-05-13 18:17:00,BTC/USD,62736,62766,62736,62739,1.02576389,64355.40069470999
1715624160,2024-05-13 18:16:00,BTC/USD,62770,62770,62745,62745,0.02109188,1323.4100106
1715624100,2024-05-13 18:15:00,BTC/USD,62675,62750,62675,62750,0.15224553,9553.4070075
1715624040,2024-05-13 18:14:00,BTC/USD,62685,62685,62674,62676,0.01381490,865.8626724
1715623980,2024-05-13 18:13:00,BTC/USD,62641,62693,62641,62684,0.52832049,33117.241595160005
1715623920,2024-05-13 18:12:00,BTC/USD,62699,62699,62649,62649,0.46998760,29444.2531524
1715623860,2024-05-13 18:11:00,BTC/USD,62690,62709,62672,62697,0.22305892,13985.12510724
1715623800,2024-05-13 18:10:00,BTC/USD,62704,62716,62680,62698,0.71590649,44885.905110019994
1715623740,2024-05-13 18:09:00,BTC/USD,62678,62719,62669,62716,1.26781338,79512.18394008
1715623680,2024-05-13 18:08:00,BTC/USD,62697,62702,62668,62686,0.23291693,14600.63067398
1715623620,2024-05-13 18:07:00,BTC/USD,62767,62779,62702,62702,0.54456935,34145.587383699996
1715623560,2024-05-13 18:06:00,BTC/USD,62763,62785,62762,62770,0.17983582,11288.2944214
1715623500,2024-05-13 18:05:00,BTC/USD,62742,62785,62739,62770,0.19335229,12136.7232433
1715623440,2024-05-13 18:04:00,BTC/USD,62725,62755,62719,62742,0.83236666,52224.34898172
1715623380,2024-05-13 18:03:00,BTC/USD,62785,62785,62723,62724,0.39526470,24792.5830428
1715623320,2024-05-13 18:02:00,BTC/USD,62731,62769,62716,62769,0.37977887,23838.33989103
1715623260,2024-05-13 18:01:00,BTC/USD,62760,62760,62726,62726,0.20821438,13060.45519988
1715623200,2024-05-13 18:00:00,BTC/USD,62805,62808,62780,62784,0.46062357,28919.79021888
1715623140,2024-05-13 17:59:00,BTC/USD,62792,62805,62792,62805,0.05048112,3170.4667415999998
1715623080,2024-05-13 17:58:00,BTC/USD,62783,62809,62783,62793,0.11556683,7256.78795619
1715623020,2024-05-13 17:57:00,BTC/USD,62809,62809,62803,62803,0.06052714,3801.28597342
1715622960,2024-05-13 17:56:00,BTC/USD,62828,62828,62806,62807,0.28664057,18003.03427999
1715622900,2024-05-13 17:55:00,BTC/USD,62824,62832,62808,62816,0.11587327,7278.69532832
1715622840,2024-05-13 17:54:00,BTC/USD,62798,62822,62789,62822,0.13386684,8409.78262248
1715622780,2024-05-13 17:53:00,BTC/USD,62789,62801,62789,62796,0.05804748,3645.1495540799997
1715622720,2024-05-13 17:52:00,BTC/USD,62801,62807,62794,62807,0.01786293,1121.9170445099999
1715622660,2024-05-13 17:51:00,BTC/USD,62765,62765,62765,62765,0.00155376,97.5217464
1715622600,2024-05-13 17:50:00,BTC/USD,62744,62773,62744,62773,0.07327453,4599.662071690001
1715622540,2024-05-13 17:49:00,BTC/USD,62702,62726,62702,62726,0.02850482,1787.99333932
1715622480,2024-05-13 17:48:00,BTC/USD,62774,62792,62759,62759,0.18658725,11710.029222750001
1715622420,2024-05-13 17:47:00,BTC/USD,62772,62792,62762,62792,0.31323102,19668.40220784
1715622360,2024-05-13 17:46:00,BTC/USD,62770,62786,62765,62765,0.06561861,4118.55205665
1715622300,2024-05-13 17:45:00,BTC/USD,62682,62751,62682,62751,0.01097687,688.80956937
1715622240,2024-05-13 17:44:00,BTC/USD,62718,62718,62675,62686,0.13053980,8183.017902800001
1715622180,2024-05-13 17:43:00,BTC/USD,62697,62735,62697,62720,0.01127901,707.4195072
1715622120,2024-05-13 17:42:00,BTC/USD,62680,62686,62634,62660,0.08784546,5504.3965236
1715622060,2024-05-13 17:41:00,BTC/USD,62730,62735,62680,62681,0.31817994,19943.83681914
1715622000,2024-05-13 17:40:00,BTC/USD,62740,62755,62726,62755,1.47303185,92440.11374675
1715621940,2024-05-13 17:39:00,BTC/USD,62801,62801,62730,62730,0.18391023,11536.6887279
1715621880,2024-05-13 17:38:00,BTC/USD,62833,62833,62802,62802,0.19558532,12283.14926664
1715621820,2024-05-13 17:37:00,BTC/USD,62790,62790,62790,62790,0.00054000,33.9066
1715621760,2024-05-13 17:36:00,BTC/USD,62765,62836,62736,62836,0.14122022,8873.71374392
1715621700,2024-05-13 17:35:00,BTC/USD,62813,62813,62780,62780,0.17291752,10855.7619056
1715621640,2024-05-13 17:34:00,BTC/USD,62812,62823,62788,62817,0.04446278,2793.01845126
1715621580,2024-05-13 17:33:00,BTC/USD,62822,62834,62795,62813,0.03148695,1977.78979035
1715621520,2024-05-13 17:32:00,BTC/USD,62758,62855,62758,62855,0.73993895,46508.86270225
1715621460,2024-05-13 17:31:00,BTC/USD,62669,62710,62610,62710,1.53491691,96254.6394261
1715621400,2024-05-13 17:30:00,BTC/USD,62663,62722,62654,62688,1.43902161,90209.38668768
1715621340,2024-05-13 17:29:00,BTC/USD,62698,62699,62630,62664,10.69177360,669989.3008703999
1715621280,2024-05-13 17:28:00,BTC/USD,62733,62733,62698,62699,0.87049736,54579.31397464
1715621220,2024-05-13 17:27:00,BTC/USD,62752,62788,62752,62768,0.03553314,2230.34413152
1715621160,2024-05-13 17:26:00,BTC/USD,62752,62753,62746,62746,0.01159226,727.36794596
1715621100,2024-05-13 17:25:00,BTC/USD,62747,62748,62726,62748,0.18062290,11333.7257292
1715621040,2024-05-13 17:24:00,BTC/USD,62793,62793,62740,62749,0.01519589,953.52690161
1715620980,2024-05-13 17:23:00,BTC/USD,62827,62843,62827,62832,0.28673855,18016.3565736
1715620920,2024-05-13 17:22:00,BTC/USD,62850,62862,62815,62815,0.18480985,11608.83072775
1715620860,2024-05-13 17:21:00,BTC/USD,62754,62838,62754,62838,0.01542259,969.12471042
1715620800,2024-05-13 17:20:00,BTC/USD,62781,62803,62750,62765,0.06689564,4198.704844600001
1715620740,2024-05-13 17:19:00,BTC/USD,62781,62789,62742,62782,0.02160568,1356.44780176
1715620680,2024-05-13 17:18:00,BTC/USD,62809,62835,62790,62791,0.48929839,30723.535206490003
1715620620,2024-05-13 17:17:00,BTC/USD,62884,62891,62821,62821,0.08659626,5440.063649459999
1715620560,2024-05-13 17:16:00,BTC/USD,62869,62912,62862,62892,0.06083182,3825.83482344
1715620500,2024-05-13 17:15:00,BTC/USD,62845,62846,62814,62841,0.12023989,7555.99492749
1715620440,2024-05-13 17:14:00,BTC/USD,62826,62861,62826,62857,0.49633660,31198.2296662
1715620380,2024-05-13 17:13:00,BTC/USD,62831,62839,62822,62822,0.08510873,5346.70063606
1715620320,2024-05-13 17:12:00,BTC/USD,62776,62839,62776,62839,0.04949006,3109.9058803400003
1715620260,2024-05-13 17:11:00,BTC/USD,62773,62794,62769,62779,0.09390511,5895.26890069
1715620200,2024-05-13 17:10:00,BTC/USD,62737,62820,62715,62813,0.05688796,3573.30343148
1715620140,2024-05-13 17:09:00,BTC/USD,62821,62821,62697,62757,7.32551500,459727.34485500003
1715620080,2024-05-13 17:08:00,BTC/USD,62788,62850,62788,62826,5.53844293,347958.21552018
1715620020,2024-05-13 17:07:00,BTC/USD,62871,62871,62788,62788,7.69743475,483306.533083
1715619960,2024-05-13 17:06:00,BTC/USD,62969,62969,62879,62879,6.72218315,422684.15428885
1715619900,2024-05-13 17:05:00,BTC/USD,62985,62985,62924,62956,2.32680172,146486.12908432
1715619840,2024-05-13 17:04:00,BTC/USD,63033,63048,62984,62985,1.74377666,109831.77293009999
1715619780,2024-05-13 17:03:00,BTC/USD,63075,63076,63008,63031,7.34830116,463170.77041596
1715619720,2024-05-13 17:02:00,BTC/USD,63101,63101,63075,63075,0.10418860,6571.695945
1715619660,2024-05-13 17:01:00,BTC/USD,63139,63151,63111,63111,0.31968635,20175.72523485
1715619600,2024-05-13 17:00:00,BTC/USD,63167,63167,63145,63154,0.02808795,1773.8663943000001
1715619540,2024-05-13 16:59:00,BTC/USD,63164,63177,63154,63171,0.22880655,14453.93857005
1715619480,2024-05-13 16:58:00,BTC/USD,63157,63177,63153,63164,0.29621136,18709.89434304
1715619420,2024-05-13 16:57:00,BTC/USD,63185,63188,63136,63143,0.13038230,8232.7295689
1715619360,2024-05-13 16:56:00,BTC/USD,63186,63195,63173,63183,0.22733770,14363.8778991
1715619300,2024-05-13 16:55:00,BTC/USD,63169,63188,63138,63188,0.54438070,34398.327671600004
1715619240,2024-05-13 16:54:00,BTC/USD,63191,63191,63184,63186,1.02348077,64669.65593322
1715619180,2024-05-13 16:53:00,BTC/USD,63166,63177,63158,63177,0.04297975,2715.33166575
1715619120,2024-05-13 16:52:00,BTC/USD,63185,63198,63167,63193,0.66276169,41881.899476169994
1715619060,2024-05-13 16:51:00,BTC/USD,63131,63169,63131,63169,0.22796580,14400.3716202
1715619000,2024-05-13 16:50:00,BTC/USD,63079,63137,63075,63137,2.99061291,188818.32729867
1715618940,2024-05-13 16:49:00,BTC/USD,63106,63151,63095,63096,0.24287578,15324.490214880001
1715618880,2024-05-13 16:48:00,BTC/USD,63145,63145,63099,63105,0.29728712,18760.3037076
1715618820,2024-05-13 16:47:00,BTC/USD,63076,63098,63075,63098,0.76990748,48579.62217304
1715618760,2024-05-13 16:46:00,BTC/USD,63075,63076,63075,63075,19.26028057,1214842.19695275
1715618700,2024-05-13 16:45:00,BTC/USD,63099,63101,63075,63075,1.14683842,72336.8333415
1715618640,2024-05-13 16:44:00,BTC/USD,63125,63127,63090,63102,0.35018875,22097.6105025
1715618580,2024-05-13 16:43:00,BTC/USD,63141,63141,63119,63119,0.06382080,4028.3050752
1715618520,2024-05-13 16:42:00,BTC/USD,63132,63132,63091,63123,0.09530046,6015.65093658
1715618460,2024-05-13 16:41:00,BTC/USD,63213,63220,63111,63132,0.68112667,43000.88893044
1715618400,2024-05-13 16:40:00,BTC/USD,63290,63290,63206,63219,30.44343952,1924603.8030148798
1715618340,2024-05-13 16:39:00,BTC/USD,63274,63298,63274,63290,0.94443167,59773.0803943
1715618280,2024-05-13 16:38:00,BTC/USD,63276,63289,63274,63274,0.01452860,919.2826364
1715618220,2024-05-13 16:37:00,BTC/USD,63338,63338,63274,63275,13.42030649,849169.89315475
1715618160,2024-05-13 16:36:00,BTC/USD,63417,63419,63328,63328,0.78816361,49912.82509408
1715618100,2024-05-13 16:35:00,BTC/USD,63364,63432,63354,63424,3.36625037,213501.06346688
1715618040,2024-05-13 16:34:00,BTC/USD,63280,63364,63274,63363,0.39625217,25107.72624771
1715617980,2024-05-13 16:33:00,BTC/USD,63274,63278,63274,63276,5.27964081,334074.55189356
1715617920,2024-05-13 16:32:00,BTC/USD,63316,63329,63259,63274,12.31886897,779464.11520778
1715617860,2024-05-13 16:31:00,BTC/USD,63240,63291,63222,63283,0.87069649,55100.285976670006
1715617800,2024-05-13 16:30:00,BTC/USD,63204,63274,63204,63253,0.52868532,33440.93254596
1715617740,2024-05-13 16:29:00,BTC/USD,63229,63229,63163,63198,0.00732622,463.00245156
1715617680,2024-05-13 16:28:00,BTC/USD,63392,63444,63266,63266,6.15236907,389235.78158262
1715617620,2024-05-13 16:27:00,BTC/USD,63355,63435,63355,63400,4.28275086,271526.404524
1715617560,2024-05-13 16:26:00,BTC/USD,63379,63435,63356,63371,4.31233197,273276.78927087
1715617500,2024-05-13 16:25:00,BTC/USD,63182,63371,63137,63334,11.08874044,702294.28702696
1715617440,2024-05-13 16:24:00,BTC/USD,63217,63217,63175,63192,1.12806734,71284.83134928001
1715617380,2024-05-13 16:23:00,BTC/USD,63165,63224,63138,63223,1.79786251,113666.26146973
1715617320,2024-05-13 16:22:00,BTC/USD,63254,63257,63202,63202,0.90438725,57159.0829745
1715617260,2024-05-13 16:21:00,BTC/USD,63180,63249,63180,63248,5.74571466,363404.96081568
1715617200,2024-05-13 16:20:00,BTC/USD,63005,63174,63005,63174,0.02928182,1849.84969668
1715617140,2024-05-13 16:19:00,BTC/USD,63051,63061,63002,63002,0.14728558,9279.28611116
1715617080,2024-05-13 16:18:00,BTC/USD,63061,63081,63055,63055,0.54526954,34381.9708447
1715617020,2024-05-13 16:17:00,BTC/USD,62984,63038,62984,63038,1.27810723,80569.32356474
1715616960,2024-05-13 16:16:00,BTC/USD,62943,62992,62932,62992,0.98463860,62024.3546912
1715616900,2024-05-13 16:15:00,BTC/USD,62972,62974,62928,62944,0.29971939,18865.53728416
1715616840,2024-05-13 16:14:00,BTC/USD,62973,62975,62972,62973,0.15801599,9950.740938269999
1715616780,2024-05-13 16:13:00,BTC/USD,62995,62995,62972,62972,0.05885282,3706.07978104
1715616720,2024-05-13 16:12:00,BTC/USD,62980,63000,62951,62951,0.47273508,29759.14602108
1715616660,2024-05-13 16:11:00,BTC/USD,62977,62999,62968,62979,0.27634341,17403.831618390002
1715616600,2024-05-13 16:10:00,BTC/USD,62954,62983,62926,62983,1.30354405,82101.11490115
1715616540,2024-05-13 16:09:00,BTC/USD,62979,62979,62955,62956,0.17030374,10721.642255440001
1715616480,2024-05-13 16:08:00,BTC/USD,62990,62993,62973,62974,0.22134025,13938.680903499999
1715616420,2024-05-13 16:07:00,BTC/USD,62980,63003,62980,62990,0.10166265,6403.7303235
1715616360,2024-05-13 16:06:00,BTC/USD,63047,63047,62961,62961,0.62567996,39393.435961560004
1715616300,2024-05-13 16:05:00,BTC/USD,63069,63069,63034,63036,1.22927325,77488.46858700001
1715616240,2024-05-13 16:04:00,BTC/USD,63089,63094,63046,63070,0.09916388,6254.2659115999995
1715616180,2024-05-13 16:03:00,BTC/USD,63040,63088,63038,63088,0.25023046,15786.53926048
1715616120,2024-05-13 16:02:00,BTC/USD,63038,63043,63001,63041,0.38587435,24325.90489835
1715616060,2024-05-13 16:01:00,BTC/USD,63046,63054,63018,63019,0.62626427,39466.54803113
1715616000,2024-05-13 16:00:00,BTC/USD,62999,63059,62999,63041,0.32428762,20443.41585242
1715615940,2024-05-13 15:59:00,BTC/USD,62985,63011,62977,63000,1.09605057,69051.18591
1715615880,2024-05-13 15:58:00,BTC/USD,63023,63023,62981,62989,1.32972404,83757.98755556
1715615820,2024-05-13 15:57:00,BTC/USD,63051,63057,63027,63027,0.03302913,2081.72697651
1715615760,2024-05-13 15:56:00,BTC/USD,63054,63062,63050,63052,0.39462451,24881.86460452
1715615700,2024-05-13 15:55:00,BTC/USD,63079,63098,63051,63058,2.47821481,156271.26948898
1715615640,2024-05-13 15:54:00,BTC/USD,63149,63158,63085,63085,3.16162486,199451.10429309998
1715615580,2024-05-13 15:53:00,BTC/USD,63161,63176,63131,63152,5.36280661,338671.96303472
1715615520,2024-05-13 15:52:00,BTC/USD,63158,63184,63143,63167,3.06473499,193590.11511333
1715615460,2024-05-13 15:51:00,BTC/USD,63059,63151,63049,63151,8.82682495,557422.82241745
1715615400,2024-05-13 15:50:00,BTC/USD,63069,63081,63034,63061,4.26881819,269195.94387959
1715615340,2024-05-13 15:49:00,BTC/USD,63090,63092,63055,63070,1.50645443,95012.0809001
1715615280,2024-05-13 15:48:00,BTC/USD,63100,63101,63041,63086,7.87351369,496708.48464734
1715615220,2024-05-13 15:47:00,BTC/USD,63078,63100,63063,63100,7.50028594,473268.04281400004
1715615160,2024-05-13 15:46:00,BTC/USD,63033,63075,63033,63075,2.86151583,180490.11097725
1715615100,2024-05-13 15:45:00,BTC/USD,63026,63068,63025,63037,0.90471637,57030.60581569
1715615040,2024-05-13 15:44:00,BTC/USD,63020,63028,63020,63023,4.58804741,289152.51192043
1715614980,2024-05-13 15:43:00,BTC/USD,63010,63017,62991,63014,5.33166697,335969.66244757996
1715614920,2024-05-13 15:42:00,BTC/USD,63006,63011,63006,63010,2.98144086,187860.58858860002
1715614860,2024-05-13 15:41:00,BTC/USD,62985,63015,62985,63008,0.11011731,6938.271468479999
1715614800,2024-05-13 15:40:00,BTC/USD,62983,62992,62983,62985,0.06174020,3888.706497
1715614740,2024-05-13 15:39:00,BTC/USD,62943,62985,62943,62979,1.01272049,63780.12373971
1715614680,2024-05-13 15:38:00,BTC/USD,62943,62944,62943,62944,0.00567477,357.19272288
1715614620,2024-05-13 15:37:00,BTC/USD,62942,62943,62919,62943,4.93232520,310455.3450636
1715614560,2024-05-13 15:36:00,BTC/USD,62947,62947,62904,62912,0.02003990,1260.7501888
1715614500,2024-05-13 15:35:00,BTC/USD,62933,62937,62922,62931,0.27225053,17132.99810343
1715614440,2024-05-13 15:34:00,BTC/USD,62993,62994,62934,62934,0.61381972,38630.13025848
1715614380,2024-05-13 15:33:00,BTC/USD,63018,63038,62988,62990,1.65732863,104395.13040370001
1715614320,2024-05-13 15:32:00,BTC/USD,63010,63035,63010,63022,1.62240018,102246.90414396001
1715614260,2024-05-13 15:31:00,BTC/USD,62979,63005,62938,63005,5.56062338,350347.0760569
1715614200,2024-05-13 15:30:00,BTC/USD,62976,62993,62934,62982,6.49252126,408911.97399732
1715614140,2024-05-13 15:29:00,BTC/USD,62979,62995,62934,62974,34.57109882,2177080.3770906804
1715614080,2024-05-13 15:28:00,BTC/USD,62989,62991,62977,62978,7.70828916,485452.63471848
1715614020,2024-05-13 15:27:00,BTC/USD,63002,63007,62976,62992,13.26158209,835373.57901328
1715613960,2024-05-13 15:26:00,BTC/USD,62981,63019,62981,62999,5.34125922,336493.98960078
1715613900,2024-05-13 15:25:00,BTC/USD,63005,63018,62980,62980,4.52780163,285160.9466574
1715613840,2024-05-13 15:24:00,BTC/USD,62984,63037,62976,63010,21.00928909,1323795.3055609
1715613780,2024-05-13 15:23:00,BTC/USD,62990,63025,62981,62986,2.67513433,168496.01090938
1715613720,2024-05-13 15:22:00,BTC/USD,62991,62996,62977,62985,3.27315565,206159.70861525
1715613660,2024-05-13 15:21:00,BTC/USD,62967,62977,62967,62976,0.02583443,1626.9490636799999
1715613600,2024-05-13 15:20:00,BTC/USD,62984,62992,62960,62974,0.13296958,8373.62633092
1715613540,2024-05-13 15:19:00,BTC/USD,62941,62985,62941,62985,1.44628571,91094.30544435
1715613480,2024-05-13 15:18:00,BTC/USD,62941,62941,62940,62940,11.86540367,746808.5069897999
1715613420,2024-05-13 15:17:00,BTC/USD,62941,62974,62940,62940,1.13031140,71141.799516
1715613360,2024-05-13 15:16:00,BTC/USD,62905,62944,62905,62941,1.56903203,98756.44500023
1715613300,2024-05-13 15:15:00,BTC/USD,62908,62923,62877,62923,1.81511685,114212.59755255
1715613240,2024-05-13 15:14:00,BTC/USD,62909,62937,62909,62909,0.21917525,13788.09580225
1715613180,2024-05-13 15:13:00,BTC/USD,62918,62918,62915,62915,0.06028308,3792.7099782
1715613120,2024-05-13 15:12:00,BTC/USD,62979,62980,62902,62921,0.70747328,44514.92625088
1715613060,2024-05-13 15:11:00,BTC/USD,62909,62981,62909,62980,1.14014916,71806.5940968
1715613000,2024-05-13 15:10:00,BTC/USD,62805,62910,62805,62908,1.70582869,107310.27123052
1715612940,2024-05-13 15:09:00,BTC/USD,62814,62836,62798,62820,2.11799404,133052.3855928
1715612880,2024-05-13 15:08:00,BTC/USD,62785,62827,62781,62816,1.68602533,105909.36712928
1715612820,2024-05-13 15:07:00,BTC/USD,62777,62798,62777,62783,0.26186241,16440.50768703
1715612760,2024-05-13 15:06:00,BTC/USD,62805,62806,62804,62804,0.12843363,8066.145698519999
1715612700,2024-05-13 15:05:00,BTC/USD,62759,62760,62759,62760,1.07878040,67704.257904
1715612640,2024-05-13 15:04:00,BTC/USD,62760,62760,62759,62760,0.98557790,61854.869004
1715612580,2024-05-13 15:03:00,BTC/USD,62778,62778,62760,62760,0.01418832,890.4589632000001
1715612520,2024-05-13 15:02:00,BTC/USD,62853,62867,62782,62782,0.80795692,50725.15135144
1715612460,2024-05-13 15:01:00,BTC/USD,62759,62858,62759,62858,13.20806433,830232.5076551399
1715612400,2024-05-13 15:00:00,BTC/USD,62759,62760,62759,62759,16.78153507,1053192.35945813
1715612340,2024-05-13 14:59:00,BTC/USD,62761,62766,62759,62759,4.95585906,311024.75874654
1715612280,2024-05-13 14:58:00,BTC/USD,62792,62792,62766,62766,0.53920879,33843.97891314
1715612220,2024-05-13 14:57:00,BTC/USD,62774,62792,62759,62792,0.19695331,12367.09224152
1715612160,2024-05-13 14:56:00,BTC/USD,62840,62860,62799,62799,0.11485961,7213.06864839
1715612100,2024-05-13 14:55:00,BTC/USD,62804,62860,62804,62833,0.02237389,1405.81863037
1715612040,2024-05-13 14:54:00,BTC/USD,62804,62828,62804,62819,0.26447405,16613.99534695
1715611980,2024-05-13 14:53:00,BTC/USD,62759,62772,62759,62760,3.99294059,250596.9514284
1715611920,2024-05-13 14:52:00,BTC/USD,62806,62806,62759,62759,23.81357414,1494516.09945226
1715611860,2024-05-13 14:51:00,BTC/USD,62833,62833,62800,62822,0.13462822,8457.61403684
1715611800,2024-05-13 14:50:00,BTC/USD,62820,62870,62820,62833,1.20245239,75553.69102087
1715611740,2024-05-13 14:49:00,BTC/USD,62809,62852,62809,62845,2.04959045,128806.51183025
1715611680,2024-05-13 14:48:00,BTC/USD,62770,62811,62769,62811,1.62935979,102341.71776969
1715611620,2024-05-13 14:47:00,BTC/USD,62838,62838,62772,62773,0.97952019,61487.42088687
1715611560,2024-05-13 14:46:00,BTC/USD,62820,62840,62817,62840,0.91942856,57776.890710399995
1715611500,2024-05-13 14:45:00,BTC/USD,62795,62841,62795,62817,0.76135952,47826.320967839994
1715611440,2024-05-13 14:44:00,BTC/USD,62833,62833,62785,62789,3.37178509,211711.01401600998
1715611380,2024-05-13 14:43:00,BTC/USD,62882,62882,62833,62842,0.73623445,46266.4453069
1715611320,2024-05-13 14:42:00,BTC/USD,62898,62930,62898,62905,1.20381499,75725.98194595
1715611260,2024-05-13 14:41:00,BTC/USD,62915,62915,62874,62894,1.75655537,110476.79344078
1715611200,2024-05-13 14:40:00,BTC/USD,62883,62925,62880,62921,1.47082255,92545.62566855
1715611140,2024-05-13 14:39:00,BTC/USD,62978,62980,62881,62881,2.76883103,174106.86399743
1715611080,2024-05-13 14:38:00,BTC/USD,62933,62990,62933,62982,3.20950020,202140.74159639998
1715611020,2024-05-13 14:37:00,BTC/USD,62898,62933,62876,62926,3.63839490,228949.6374774
1715610960,2024-05-13 14:36:00,BTC/USD,62940,62975,62900,62900,3.27734919,206145.26405099998
1715610900,2024-05-13 14:35:00,BTC/USD,62871,62934,62871,62934,1.57331160,99014.7922344
1715610840,2024-05-13 14:34:00,BTC/USD,62911,62911,62870,62880,2.32052154,145914.3944352
1715610780,2024-05-13 14:33:00,BTC/USD,62941,62941,62911,62919,1.14294552,71912.98917288
1715610720,2024-05-13 14:32:00,BTC/USD,62855,62866,62840,62866,0.05623307,3535.14817862
1715610660,2024-05-13 14:31:00,BTC/USD,62851,62851,62817,62819,0.00942512,592.0766132800001
1715610600,2024-05-13 14:30:00,BTC/USD,63040,63040,62913,62913,0.65161274,40994.91231162
1715610540,2024-05-13 14:29:00,BTC/USD,63014,63053,63009,63053,1.29206068,81468.30205604
1715610480,2024-05-13 14:28:00,BTC/USD,63009,63010,62992,63010,0.37619591,23704.1042891
1715610420,2024-05-13 14:27:00,BTC/USD,63045,63045,62990,62990,0.15949490,10046.583751
1715610360,2024-05-13 14:26:00,BTC/USD,63083,63083,63044,63044,0.04624251,2915.31280044
1715610300,2024-05-13 14:25:00,BTC/USD,63008,63085,63008,63075,1.08490987,68430.69005024999
1715610240,2024-05-13 14:24:00,BTC/USD,62989,63033,62989,63020,0.76281076,48072.3340952
1715610180,2024-05-13 14:23:00,BTC/USD,62921,62972,62921,62972,0.03849201,2423.91885372
1715610120,2024-05-13 14:22:00,BTC/USD,63003,63003,62906,62906,0.73978069,46536.644085140004
1715610060,2024-05-13 14:21:00,BTC/USD,63001,63026,62974,63013,1.96119447,123580.74713810999
1715610000,2024-05-13 14:20:00,BTC/USD,63021,63030,62988,63000,1.96161152,123581.52575999999
1715609940,2024-05-13 14:19:00,BTC/USD,63022,63027,62969,63027,0.76027599,47917.91482173
1715609880,2024-05-13 14:18:00,BTC/USD,62997,63052,62966,63029,4.21054777,265386.61539533
1715609820,2024-05-13 14:17:00,BTC/USD,62987,63007,62932,63004,0.87561676,55167.35834704
1715609760,2024-05-13 14:16:00,BTC/USD,62964,63015,62964,62993,3.38033769,212937.61210617
1715609700,2024-05-13 14:15:00,BTC/USD,62960,62992,62960,62966,8.72565322,549419.48065052
1715609640,2024-05-13 14:14:00,BTC/USD,62889,62962,62889,62962,11.51093040,724751.1998447999
1715609580,2024-05-13 14:13:00,BTC/USD,62877,62892,62849,62892,12.00550198,755050.03052616
1715609520,2024-05-13 14:12:00,BTC/USD,62894,62917,62858,62864,15.22359465,957016.0540776
1715609460,2024-05-13 14:11:00,BTC/USD,62885,62940,62871,62909,1.08308738,68135.94398842
1715609400,2024-05-13 14:10:00,BTC/USD,62914,62914,62835,62885,51.45448937,3235715.56403245
1715609340,2024-05-13 14:09:00,BTC/USD,62915,62921,62914,62914,26.58609485,1672637.5713928998
1715609280,2024-05-13 14:08:00,BTC/USD,62922,62949,62895,62896,0.16687865,10495.9995704
1715609220,2024-05-13 14:07:00,BTC/USD,62870,62953,62870,62922,25.97402309,1634337.48086898
1715609160,2024-05-13 14:06:00,BTC/USD,62911,62921,62845,62871,0.39598456,24895.94527176
1715609100,2024-05-13 14:05:00,BTC/USD,62859,62896,62859,62882,1.37331771,86356.96424022
1715609040,2024-05-13 14:04:00,BTC/USD,62827,62874,62825,62870,0.11029046,6933.961220200001
1715608980,2024-05-13 14:03:00,BTC/USD,62768,62833,62763,62833,0.23699174,14890.90199942
1715608920,2024-05-13 14:02:00,BTC/USD,62759,62805,62759,62794,0.96685535,60712.7148479
1715608860,2024-05-13 14:01:00,BTC/USD,62767,62770,62755,62760,0.42646248,26764.785244799998
1715608800,2024-05-13 14:00:00,BTC/USD,62763,62770,62740,62767,0.02693925,1690.89590475
1715608740,2024-05-13 13:59:00,BTC/USD,62740,62773,62739,62755,0.06679122,4191.4830111
1715608680,2024-05-13 13:58:00,BTC/USD,62696,62699,62692,62699,0.01505372,943.8531902799999
1715608620,2024-05-13 13:57:00,BTC/USD,62706,62706,62678,62678,0.44776920,28065.2779176
1715608560,2024-05-13 13:56:00,BTC/USD,62853,62853,62699,62706,0.62769183,39360.04389198
1715608500,2024-05-13 13:55:00,BTC/USD,62752,62873,62750,62873,0.11658277,7329.90849821
1715608440,2024-05-13 13:54:00,BTC/USD,62789,62789,62755,62755,0.17635235,11066.99172425
1715608380,2024-05-13 13:53:00,BTC/USD,62821,62821,62785,62786,0.26890538,16883.49318868
1715608320,2024-05-13 13:52:00,BTC/USD,62849,62849,62806,62826,0.08259563,5189.15305038
1715608260,2024-05-13 13:51:00,BTC/USD,62869,62883,62849,62849,0.02442811,1535.28228539
1715608200,2024-05-13 13:50:00,BTC/USD,62771,62877,62771,62877,0.07077902,4450.37244054
1715608140,2024-05-13 13:49:00,BTC/USD,62761,62781,62760,62779,0.21231495,13328.92024605
1715608080,2024-05-13 13:48:00,BTC/USD,62724,62764,62724,62762,0.24584231,15429.55506022
1715608020,2024-05-13 13:47:00,BTC/USD,62707,62708,62686,62707,0.06409343,4019.1067150100002
1715607960,2024-05-13 13:46:00,BTC/USD,62656,62690,62614,62690,0.30281578,18983.5212482
1715607900,2024-05-13 13:45:00,BTC/USD,62678,62678,62626,62642,0.13525813,8472.83977946
1715607840,2024-05-13 13:44:00,BTC/USD,62679,62679,62679,62679,0.01940948,1216.56679692
1715607780,2024-05-13 13:43:00,BTC/USD,62676,62688,62676,62688,0.01202969,754.1172067199999
1715607720,2024-05-13 13:42:00,BTC/USD,62643,62675,62632,62673,0.83433798,52290.46422054
1715607660,2024-05-13 13:41:00,BTC/USD,62612,62651,62605,62651,0.14283912,8949.01370712
1715607600,2024-05-13 13:40:00,BTC/USD,62615,62617,62597,62597,1.71962923,107643.63091031
1715607540,2024-05-13 13:39:00,BTC/USD,62662,62662,62615,62617,2.07691804,130050.37691067999
1715607480,2024-05-13 13:38:00,BTC/USD,62645,62645,62639,62639,0.59982339,37572.33732621
1715607420,2024-05-13 13:37:00,BTC/USD,62720,62720,62703,62703,0.07723523,4842.88062669
1715607360,2024-05-13 13:36:00,BTC/USD,62764,62764,62702,62702,0.04848007,3039.79734914
1715607300,2024-05-13 13:35:00,BTC/USD,62645,62736,62645,62736,0.02041019,1280.4536798400002
1715607240,2024-05-13 13:34:00,BTC/USD,62712,62712,62648,62648,27.20139609,1704113.06224632
1715607180,2024-05-13 13:33:00,BTC/USD,62730,62730,62704,62716,0.89331691,56025.26332756
1715607120,2024-05-13 13:32:00,BTC/USD,62783,62789,62730,62757,0.09583000,6014.00331
1715607060,2024-05-13 13:31:00,BTC/USD,62716,62760,62716,62726,0.36700389,23020.68600414
1715607000,2024-05-13 13:30:00,BTC/USD,62801,62825,62722,62722,0.03389414,2125.90824908
1715606940,2024-05-13 13:29:00,BTC/USD,62827,62827,62802,62802,0.07349706,4615.76236212
1715606880,2024-05-13 13:28:00,BTC/USD,62799,62875,62799,62849,2.00161082,125799.23842617999
1715606820,2024-05-13 13:27:00,BTC/USD,62849,62849,62783,62795,0.02782733,1747.41718735
1715606760,2024-05-13 13:26:00,BTC/USD,62873,62896,62858,62861,0.09979329,6273.10600269
1715606700,2024-05-13 13:25:00,BTC/USD,63009,63009,62892,62892,1.55476434,97782.23887128
1715606640,2024-05-13 13:24:00,BTC/USD,62985,63018,62934,63009,1.10502459,69626.49439131
1715606580,2024-05-13 13:23:00,BTC/USD,62896,63015,62896,63015,9.56455609,602710.50201135
1715606520,2024-05-13 13:22:00,BTC/USD,62909,62916,62904,62904,1.27275561,80061.41889144
1715606460,2024-05-13 13:21:00,BTC/USD,62909,62909,62902,62909,0.42917940,26999.246874599998
1715606400,2024-05-13 13:20:00,BTC/USD,62870,62909,62861,62909,0.05502923,3461.8338300699997
1715606340,2024-05-13 13:19:00,BTC/USD,62896,62896,62885,62894,0.81159123,51044.21881962
1715606280,2024-05-13 13:18:00,BTC/USD,62897,62902,62896,62896,0.34546851,21728.58740496
1715606220,2024-05-13 13:17:00,BTC/USD,62887,62907,62885,62899,0.11603595,7298.54521905
1715606160,2024-05-13 13:16:00,BTC/USD,62882,62901,62882,62896,0.76346448,48018.86193408
1715606100,2024-05-13 13:15:00,BTC/USD,62856,62874,62856,62874,0.01556258,978.48165492
1715606040,2024-05-13 13:14:00,BTC/USD,62823,62901,62823,62882,1.58147784,99446.48953488
1715605980,2024-05-13 13:13:00,BTC/USD,62774,62792,62774,62792,0.35592457,22349.21559944
1715605920,2024-05-13 13:12:00,BTC/USD,62785,62790,62768,62768,0.75360958,47302.56611744
1715605860,2024-05-13 13:11:00,BTC/USD,62786,62789,62782,62789,0.15648162,9825.32443818
1715605800,2024-05-13 13:10:00,BTC/USD,62828,62836,62790,62790,4.63369603,290949.7737237
1715605740,2024-05-13 13:09:00,BTC/USD,62837,62842,62834,62834,0.31893748,20040.11761832
1715605680,2024-05-13 13:08:00,BTC/USD,62842,62843,62812,62812,0.22011441,13825.826320920001
1715605620,2024-05-13 13:07:00,BTC/USD,62885,62885,62834,62834,0.33705249,21178.35615666
1715605560,2024-05-13 13:06:00,BTC/USD,62852,62865,62852,62865,0.14342202,9016.225287300002
1715605500,2024-05-13 13:05:00,BTC/USD,62888,62894,62847,62861,2.68366427,168697.81967647
1715605440,2024-05-13 13:04:00,BTC/USD,62813,62894,62813,62894,2.38646923,150094.59575161999
1715605380,2024-05-13 13:03:00,BTC/USD,62760,62774,62760,62774,0.23655136,14849.275072639999
1715605320,2024-05-13 13:02:00,BTC/USD,62804,62805,62759,62797,2.14401610,134637.7790317
1715605260,2024-05-13 13:01:00,BTC/USD,62803,62803,62784,62801,0.01089189,684.02158389
1715605200,2024-05-13 13:00:00,BTC/USD,62819,62832,62798,62798,0.03186157,2000.84287286
1715605140,2024-05-13 12:59:00,BTC/USD,62825,62850,62825,62850,2.95636524,185807.55533399998
1715605080,2024-05-13 12:58:00,BTC/USD,62826,62826,62790,62790,0.00090884,57.0660636
1715605020,2024-05-13 12:57:00,BTC/USD,62828,62828,62826,62826,1.26996054,79786.54088604
1715604960,2024-05-13 12:56:00,BTC/USD,62866,62879,62834,62834,0.35029009,22010.12751506
1715604900,2024-05-13 12:55:00,BTC/USD,62856,62876,62856,62872,0.00516875,324.96965
1715604840,2024-05-13 12:54:00,BTC/USD,62826,62877,62826,62877,8.24124333,518184.65686041
1715604780,2024-05-13 12:53:00,BTC/USD,62817,62818,62793,62818,0.61009688,38325.065807839994
1715604720,2024-05-13 12:52:00,BTC/USD,62796,62811,62796,62799,3.19278313,200503.58778087
1715604660,2024-05-13 12:51:00,BTC/USD,62745,62745,62745,62745,0.00080815,50.70737175
1715604600,2024-05-13 12:50:00,BTC/USD,62749,62749,62744,62744,0.05193725,3258.750814
1715604540,2024-05-13 12:49:00,BTC/USD,62755,62755,62755,62755,0.00777006,487.61011529999996
1715604480,2024-05-13 12:48:00,BTC/USD,62734,62771,62734,62771,0.27633154,17345.60709734
1715604420,2024-05-13 12:47:00,BTC/USD,62774,62774,62695,62718,1.37675397,86347.25549046
1715604360,2024-05-13 12:46:00,BTC/USD,62758,62788,62745,62772,22.57529248,1417096.25955456
1715604300,2024-05-13 12:45:00,BTC/USD,62735,62757,62735,62753,1.97598881,123999.22579393
1715604240,2024-05-13 12:44:00,BTC/USD,62721,62737,62721,62737,0.20369793,12779.39703441
1715604180,2024-05-13 12:43:00,BTC/USD,62699,62700,62697,62698,0.10055563,6304.63688974
1715604120,2024-05-13 12:42:00,BTC/USD,62684,62711,62683,62709,0.11043420,6925.2182477999995
1715604060,2024-05-13 12:41:00,BTC/USD,62694,62694,62691,62691,0.00256243,160.64129913
1715604000,2024-05-13 12:40:00,BTC/USD,62707,62747,62707,62743,0.45455099,28519.89276557
1715603940,2024-05-13 12:39:00,BTC/USD,62711,62716,62706,62708,0.03161306,1982.39176648
1715603880,2024-05-13 12:38:00,BTC/USD,62753,62753,62736,62736,0.06263086,3929.20963296
1715603820,2024-05-13 12:37:00,BTC/USD,62744,62758,62744,62758,6.13692932,385141.41026456
1715603760,2024-05-13 12:36:00,BTC/USD,62758,62758,62746,62746,0.25095330,15746.315761799999
1715603700,2024-05-13 12:35:00,BTC/USD,62743,62754,62742,62742,0.28071609,17612.688918779997
1715603640,2024-05-13 12:34:00,BTC/USD,62758,62758,62755,62755,0.29216367,18334.73111085
1715603580,2024-05-13 12:33:00,BTC/USD,62746,62746,62705,62712,0.32167002,20172.57029424
1715603520,2024-05-13 12:32:00,BTC/USD,62754,62758,62740,62740,0.01945201,1220.4191074
1715603460,2024-05-13 12:31:00,BTC/USD,62700,62723,62691,62723,0.03178659,1993.7502845700003
1715603400,2024-05-13 12:30:00,BTC/USD,62722,62740,62712,62714,0.02107727,1321.8399107799999
1715603340,2024-05-13 12:29:00,BTC/USD,62697,62707,62689,62701,0.02403183,1506.8197728300001
1715603280,2024-05-13 12:28:00,BTC/USD,62692,62722,62673,62701,1.55671985,97607.89131485
1715603220,2024-05-13 12:27:00,BTC/USD,62634,62637,62630,62637,0.01281962,802.98253794
1715603160,2024-05-13 12:26:00,BTC/USD,62633,62641,62633,62641,0.09622756,6027.7905859600005
1715603100,2024-05-13 12:25:00,BTC/USD,62519,62588,62519,62588,1.05331799,65925.06635812
1715603040,2024-05-13 12:24:00,BTC/USD,62511,62511,62511,62511,0.00081121,50.70954831
1715602980,2024-05-13 12:23:00,BTC/USD,62458,62458,62413,62442,5.75714328,359487.54068976
1715602920,2024-05-13 12:22:00,BTC/USD,62572,62578,62458,62458,25.15769242,1571299.15316836
1715602860,2024-05-13 12:21:00,BTC/USD,62488,62545,62488,62545,0.11246713,7034.25664585
1715602800,2024-05-13 12:20:00,BTC/USD,62529,62529,62487,62487,0.00540140,337.5172818
1715602740,2024-05-13 12:19:00,BTC/USD,62519,62557,62519,62543,0.19710781,12327.71376083
1715602680,2024-05-13 12:18:00,BTC/USD,62534,62535,62509,62512,0.11027548,6893.54080576
1715602620,2024-05-13 12:17:00,BTC/USD,62556,62556,62538,62540,0.13744907,8596.0648378
1715602560,2024-05-13 12:16:00,BTC/USD,62629,62634,62602,62602,0.72319340,45273.3532268
1715602500,2024-05-13 12:15:00,BTC/USD,62606,62653,62606,62630,1.48654973,93102.60958989999
1715602440,2024-05-13 12:14:00,BTC/USD,62601,62624,62583,62616,2.77150943,173540.83446888
1715602380,2024-05-13 12:13:00,BTC/USD,62723,62723,62604,62604,0.79239041,49606.80922764
1715602320,2024-05-13 12:12:00,BTC/USD,62788,62788,62723,62723,0.24311000,15248.588529999999
1715602260,2024-05-13 12:11:00,BTC/USD,62811,62811,62794,62794,0.21090149,13243.34816306
1715602200,2024-05-13 12:10:00,BTC/USD,62785,62786,62785,62786,0.06125219,3845.7800013399997
1715602140,2024-05-13 12:09:00,BTC/USD,62811,62811,62807,62807,0.07389797,4641.309801789999
1715602080,2024-05-13 12:08:00,BTC/USD,62803,62803,62790,62794,0.56872048,35712.23382112
1715602020,2024-05-13 12:07:00,BTC/USD,62765,62803,62765,62803,10.04245612,630696.37170436
1715601960,2024-05-13 12:06:00,BTC/USD,62756,62756,62755,62755,0.01853237,1162.99887935
1715601900,2024-05-13 12:05:00,BTC/USD,62766,62766,62766,62766,0.25984046,16309.14631236
1715601840,2024-05-13 12:04:00,BTC/USD,62766,62766,62766,62766,17.07150102,1071509.83302132
1715601780,2024-05-13 12:03:00,BTC/USD,62766,62766,62766,62766,0.67776644,42540.68837304
1715601720,2024-05-13 12:02:00,BTC/USD,62759,62759,62759,62759,0.10960000,6878.3864
1715601660,2024-05-13 12:01:00,BTC/USD,62735,62735,62735,62735,0.00150197,94.22608795000001
1715601600,2024-05-13 12:00:00,BTC/USD,62709,62760,62709,62760,0.12114090,7602.802884
1715601540,2024-05-13 11:59:00,BTC/USD,62717,62718,62717,62718,0.00206070,129.2429826
1715601480,2024-05-13 11:58:00,BTC/USD,62707,62719,62707,62711,0.12864341,8067.356884510001
1715601420,2024-05-13 11:57:00,BTC/USD,62681,62704,62680,62698,0.34361430,21543.929381399998
1715601360,2024-05-13 11:56:00,BTC/USD,62720,62720,62680,62680,0.05031495,3153.741066
1715601300,2024-05-13 11:55:00,BTC/USD,62693,62698,62693,62695,0.01139297,714.2822541500001
1715601240,2024-05-13 11:54:00,BTC/USD,62694,62694,62693,62694,0.16504125,10347.0961275
1715601180,2024-05-13 11:53:00,BTC/USD,62699,62699,62682,62695,0.02304068,1444.5354326000001
1715601120,2024-05-13 11:52:00,BTC/USD,62662,62683,62662,62683,0.00919784,576.5482047200001
1715601060,2024-05-13 11:51:00,BTC/USD,62617,62617,62617,62617,0.00149131,93.38135827
1715601000,2024-05-13 11:50:00,BTC/USD,62691,62691,62612,62612,0.20098933,12584.34392996
1715600940,2024-05-13 11:49:00,BTC/USD,62692,62697,62691,62691,0.00734566,460.50677106
1715600880,2024-05-13 11:48:00,BTC/USD,62700,62700,62700,62700,0.05000000,3135.0
1715600820,2024-05-13 11:47:00,BTC/USD,62688,62692,62688,62692,0.00098235,61.585486200000005
1715600760,2024-05-13 11:46:00,BTC/USD,62647,62686,62647,62686,0.08010874,5021.69647564
1715600700,2024-05-13 11:45:00,BTC/USD,62651,62658,62645,62647,0.69741256,43690.80464632
1715600640,2024-05-13 11:44:00,BTC/USD,62618,62682,62618,62649,10.72707147,672040.30052403
1715600580,2024-05-13 11:43:00,BTC/USD,62597,62616,62597,62616,0.02329803,1458.8294464800001
1715600520,2024-05-13 11:42:00,BTC/USD,62593,62639,62577,62594,14.30525828,895423.33677832
1715600460,2024-05-13 11:41:00,BTC/USD,62591,62600,62591,62600,0.07195203,4504.197078
1715600400,2024-05-13 11:40:00,BTC/USD,62602,62605,62602,62605,0.00350949,219.71162145
1715600340,2024-05-13 11:39:00,BTC/USD,62642,62643,62588,62606,4.42432155,276989.0749593
1715600280,2024-05-13 11:38:00,BTC/USD,62643,62643,62643,62643,0.00345403,216.37080129
1715600220,2024-05-13 11:37:00,BTC/USD,62666,62666,62647,62647,0.05190000,3251.3793
1715600160,2024-05-13 11:36:00,BTC/USD,62703,62703,62684,62684,0.02918237,1829.2676810799999
1715600100,2024-05-13 11:35:00,BTC/USD,62656,62711,62656,62711,1.02867441,64509.200925510006
1715600040,2024-05-13 11:34:00,BTC/USD,62616,62657,62616,62657,1.09087233,68350.78758081
1715599980,2024-05-13 11:33:00,BTC/USD,62577,62616,62577,62616,0.06836213,4280.563132079999
1715599920,2024-05-13 11:32:00,BTC/USD,62605,62609,62595,62596,0.15582828,9754.227014880002
1715599860,2024-05-13 11:31:00,BTC/USD,62584,62603,62584,62603,0.04796640,3002.8405392
1715599800,2024-05-13 11:30:00,BTC/USD,62569,62591,62569,62577,0.80258188,50223.16630476
1715599740,2024-05-13 11:29:00,BTC/USD,62576,62580,62572,62572,0.33437756,20922.67268432
1715599680,2024-05-13 11:28:00,BTC/USD,62609,62609,62569,62577,0.05274104,3300.37606008
1715599620,2024-05-13 11:27:00,BTC/USD,62609,62610,62609,62609,0.04881077,3055.99349893
1715599560,2024-05-13 11:26:00,BTC/USD,62609,62609,62608,62608,0.01514937,948.47175696
1715599500,2024-05-13 11:25:00,BTC/USD,62635,62635,62603,62603,0.07090375,4438.78746125
1715599440,2024-05-13 11:24:00,BTC/USD,62631,62646,62620,62620,0.10885449,6816.4681638
1715599380,2024-05-13 11:23:00,BTC/USD,62569,62618,62569,62618,0.11500000,7201.070000000001
1715599320,2024-05-13 11:22:00,BTC/USD,62521,62533,62515,62533,0.08113095,5073.36169635
1715599260,2024-05-13 11:21:00,BTC/USD,62537,62537,62515,62522,1.56465840,97825.5724848
1715599200,2024-05-13 11:20:00,BTC/USD,62541,62548,62532,62532,0.07874954,4924.36623528
1715599140,2024-05-13 11:19:00,BTC/USD,62587,62587,62553,62553,0.85225901,53311.35785253
1715599080,2024-05-13 11:18:00,BTC/USD,62588,62595,62581,62595,0.06948792,4349.5963524
1715599020,2024-05-13 11:17:00,BTC/USD,62573,62589,62573,62589,0.20059936,12555.31334304
1715598960,2024-05-13 11:16:00,BTC/USD,62559,62559,62559,62559,0.00000000,0.0
1715598900,2024-05-13 11:15:00,BTC/USD,62535,62559,62535,62559,0.00319772,200.04616547999998
1715598840,2024-05-13 11:14:00,BTC/USD,62558,62558,62539,62539,0.00939679,587.66584981
1715598780,2024-05-13 11:13:00,BTC/USD,62501,62525,62501,62501,0.01057735,661.09495235
1715598720,2024-05-13 11:12:00,BTC/USD,62497,62498,62497,62497,0.01790195,1118.81816915
1715598660,2024-05-13 11:11:00,BTC/USD,62545,62547,62482,62482,0.11555000,7219.7951
1715598600,2024-05-13 11:10:00,BTC/USD,62557,62578,62557,62573,0.06016406,3764.64572638
1715598540,2024-05-13 11:09:00,BTC/USD,62543,62555,62543,62555,0.00549769,343.90799795000004
1715598480,2024-05-13 11:08:00,BTC/USD,62532,62542,62531,62541,0.41342546,25856.041693860003
1715598420,2024-05-13 11:07:00,BTC/USD,62533,62533,62495,62497,1.43914948,89942.52505156
1715598360,2024-05-13 11:06:00,BTC/USD,62593,62593,62539,62539,1.73219130,108329.5117107
1715598300,2024-05-13 11:05:00,BTC/USD,62622,62622,62534,62584,0.62232018,38947.28614512
1715598240,2024-05-13 11:04:00,BTC/USD,62703,62703,62629,62631,0.08234627,5157.42923637
1715598180,2024-05-13 11:03:00,BTC/USD,62723,62737,62697,62697,0.01165622,730.81002534
1715598120,2024-05-13 11:02:00,BTC/USD,62655,62702,62655,62702,5.42541073,340184.10359246004
1715598060,2024-05-13 11:01:00,BTC/USD,62622,62649,62622,62649,0.00681659,427.05254691
1715598000,2024-05-13 11:00:00,BTC/USD,62656,62656,62616,62616,0.01863448,1166.8165996799999
1715597940,2024-05-13 10:59:00,BTC/USD,62673,62673,62658,62658,0.02793421,1750.30173018
1715597880,2024-05-13 10:58:00,BTC/USD,62681,62684,62673,62683,0.08480377,5315.75471491
1715597820,2024-05-13 10:57:00,BTC/USD,62706,62706,62684,62684,0.00264966,166.09128744
1715597760,2024-05-13 10:56:00,BTC/USD,62704,62713,62704,62713,0.03998324,2507.46893012
1715597700,2024-05-13 10:55:00,BTC/USD,62628,62643,62628,62643,0.07586154,4752.19445022
1715597640,2024-05-13 10:54:00,BTC/USD,62643,62643,62634,62634,0.00759009,475.39769706
1715597580,2024-05-13 10:53:00,BTC/USD,62645,62655,62644,62655,0.26446634,16570.138532700003
1715597520,2024-05-13 10:52:00,BTC/USD,62660,62676,62645,62645,0.01810910,1134.4445695
1715597460,2024-05-13 10:51:00,BTC/USD,62635,62659,62635,62658,0.06577966,4121.62193628
1715597400,2024-05-13 10:50:00,BTC/USD,62550,62624,62545,62620,0.11697590,7325.030857999999
1715597340,2024-05-13 10:49:00,BTC/USD,62588,62588,62552,62552,0.08088143,5059.295209360001
1715597280,2024-05-13 10:48:00,BTC/USD,62598,62598,62591,62591,0.10554493,6606.162713629999
1715597220,2024-05-13 10:47:00,BTC/USD,62598,62599,62557,62557,0.03815556,2386.89736692
1715597160,2024-05-13 10:46:00,BTC/USD,62614,62625,62598,62607,0.80917589,50660.07494523
1715597100,2024-05-13 10:45:00,BTC/USD,62604,62643,62604,62621,0.03365780,2107.6850938000002
1715597040,2024-05-13 10:44:00,BTC/USD,62612,62612,62612,62612,0.00000000,0.0
1715596980,2024-05-13 10:43:00,BTC/USD,62581,62612,62581,62612,0.07857598,4919.7992597600005
1715596920,2024-05-13 10:42:00,BTC/USD,62582,62582,62582,62582,0.00951000,595.15482
1715596860,2024-05-13 10:41:00,BTC/USD,62600,62600,62580,62584,0.02537687,1588.18603208
1715596800,2024-05-13 10:40:00,BTC/USD,62563,62600,62558,62599,0.81128741,50785.780578590005
1715596740,2024-05-13 10:39:00,BTC/USD,62524,62582,62514,62562,1.00098276,62623.48343112
1715596680,2024-05-13 10:38:00,BTC/USD,62377,62530,62377,62530,2.51897788,157511.6868364
1715596620,2024-05-13 10:37:00,BTC/USD,62443,62443,62375,62375,3.36131972,209662.317535
1715596560,2024-05-13 10:36:00,BTC/USD,62525,62525,62450,62450,3.52901568,220387.029216
1715596500,2024-05-13 10:35:00,BTC/USD,62483,62526,62483,62522,0.28918653,18080.52022866
1715596440,2024-05-13 10:34:00,BTC/USD,62518,62518,62483,62483,0.78069034,48779.874514220006
1715596380,2024-05-13 10:33:00,BTC/USD,62525,62525,62489,62518,7.30344670,456596.88079060003
1715596320,2024-05-13 10:32:00,BTC/USD,62610,62610,62526,62544,2.37572877,148587.58019088
1715596260,2024-05-13 10:31:00,BTC/USD,62676,62676,62615,62615,1.78609692,111836.45864580001
1715596200,2024-05-13 10:30:00,BTC/USD,62633,62693,62633,62663,0.05892104,3692.16912952
1715596140,2024-05-13 10:29:00,BTC/USD,62643,62643,62643,62643,0.03700000,2317.7909999999997
1715596080,2024-05-13 10:28:00,BTC/USD,62690,62690,62690,62690,0.00000000,0.0
1715596020,2024-05-13 10:27:00,BTC/USD,62671,62690,62671,62690,0.78513163,49219.9018847
1715595960,2024-05-13 10:26:00,BTC/USD,62654,62690,62654,62678,0.18888000,11838.62064
1715595900,2024-05-13 10:25:00,BTC/USD,62724,62724,62634,62640,9.73832980,610008.978672
1715595840,2024-05-13 10:24:00,BTC/USD,62783,62783,62722,62722,0.77657950,48708.619398999996
1715595780,2024-05-13 10:23:00,BTC/USD,62767,62772,62767,62772,0.32661772,20502.44751984
1715595720,2024-05-13 10:22:00,BTC/USD,62803,62813,62781,62781,0.66411993,41694.11332533
1715595660,2024-05-13 10:21:00,BTC/USD,62805,62805,62801,62801,0.00281559,176.82186759
1715595600,2024-05-13 10:20:00,BTC/USD,62817,62822,62805,62805,0.12838561,8063.258236050001
1715595540,2024-05-13 10:19:00,BTC/USD,62802,62822,62802,62822,0.13062544,8206.151391680001
1715595480,2024-05-13 10:18:00,BTC/USD,62801,62804,62801,62802,0.01433256,900.11343312
1715595420,2024-05-13 10:17:00,BTC/USD,62804,62826,62804,62826,0.20969388,13174.22770488
1715595360,2024-05-13 10:16:00,BTC/USD,62807,62807,62795,62795,0.01552874,975.1272283
1715595300,2024-05-13 10:15:00,BTC/USD,62740,62796,62740,62782,0.00734665,461.2373803
1715595240,2024-05-13 10:14:00,BTC/USD,62776,62776,62728,62752,1.48173075,92981.56802400001
1715595180,2024-05-13 10:13:00,BTC/USD,62805,62805,62799,62799,0.10206437,6409.54037163
1715595120,2024-05-13 10:12:00,BTC/USD,62818,62844,62791,62791,0.75406913,47348.75474183
1715595060,2024-05-13 10:11:00,BTC/USD,62805,62820,62800,62820,0.04186463,2629.9360566
1715595000,2024-05-13 10:10:00,BTC/USD,62776,62806,62763,62804,17.53614808,1101340.24401632
1715594940,2024-05-13 10:09:00,BTC/USD,62808,62808,62765,62772,27.62199606,1733887.93667832
1715594880,2024-05-13 10:08:00,BTC/USD,62848,62848,62795,62804,20.27782227,1273528.3498450802
1715594820,2024-05-13 10:07:00,BTC/USD,62865,62865,62831,62831,16.40974208,1031040.5046284801
1715594760,2024-05-13 10:06:00,BTC/USD,62912,62912,62864,62864,2.36290551,148541.69198064
1715594700,2024-05-13 10:05:00,BTC/USD,62881,62915,62881,62915,0.87449080,55018.588682
1715594640,2024-05-13 10:04:00,BTC/USD,62906,62906,62864,62864,12.50717311,786250.93038704
1715594580,2024-05-13 10:03:00,BTC/USD,62899,62907,62884,62884,0.01999536,1257.38821824
1715594520,2024-05-13 10:02:00,BTC/USD,62966,62966,62902,62902,0.01662854,1045.96842308
1715594460,2024-05-13 10:01:00,BTC/USD,63012,63031,63012,63023,0.11600896,7311.232686079999
1715594400,2024-05-13 10:00:00,BTC/USD,63023,63061,63009,63009,1.08226638,68192.52233742
1715594340,2024-05-13 09:59:00,BTC/USD,63058,63059,63046,63046,0.21260940,13404.1722324
1715594280,2024-05-13 09:58:00,BTC/USD,63041,63044,63041,63044,0.11050000,6966.362
1715594220,2024-05-13 09:57:00,BTC/USD,63051,63082,63040,63047,0.42577113,26843.59243311
1715594160,2024-05-13 09:56:00,BTC/USD,63038,63038,63038,63038,0.00000000,0.0
1715594100,2024-05-13 09:55:00,BTC/USD,63032,63052,63024,63038,0.20867796,13154.64124248
1715594040,2024-05-13 09:54:00,BTC/USD,63015,63054,63015,63054,0.00976673,615.8313934199999
1715593980,2024-05-13 09:53:00,BTC/USD,63021,63025,63014,63014,0.86962000,54798.234679999994
1715593920,2024-05-13 09:52:00,BTC/USD,63011,63025,63011,63025,0.49115088,30954.784212000002
1715593860,2024-05-13 09:51:00,BTC/USD,62993,63015,62986,63015,0.19601703,12352.01314545
1715593800,2024-05-13 09:50:00,BTC/USD,63016,63016,63013,63016,0.01109908,699.41962528
1715593740,2024-05-13 09:49:00,BTC/USD,62989,63029,62986,63029,0.15201505,9581.356586450001
1715593680,2024-05-13 09:48:00,BTC/USD,63024,63024,63003,63003,0.10226060,6442.724581799999
1715593620,2024-05-13 09:47:00,BTC/USD,63004,63004,63004,63004,0.00000000,0.0
1715593560,2024-05-13 09:46:00,BTC/USD,63004,63004,63004,63004,0.07730000,4870.209199999999
1715593500,2024-05-13 09:45:00,BTC/USD,62976,62976,62940,62942,0.42720148,26888.91555416
1715593440,2024-05-13 09:44:00,BTC/USD,63002,63002,62987,62989,0.09707937,6114.93243693
1715593380,2024-05-13 09:43:00,BTC/USD,63053,63053,62990,63000,0.61428422,38699.905860000006
1715593320,2024-05-13 09:42:00,BTC/USD,63023,63060,63013,63053,0.17349486,10939.37140758
1715593260,2024-05-13 09:41:00,BTC/USD,63024,63031,62993,63018,0.69494361,43793.956414980006
1715593200,2024-05-13 09:40:00,BTC/USD,63072,63082,63072,63082,0.05678609,3582.18012938
1715593140,2024-05-13 09:39:00,BTC/USD,63071,63071,63071,63071,0.00080760,50.9361396
1715593080,2024-05-13 09:38:00,BTC/USD,63117,63117,63054,63056,0.27301703,17215.36184368
1715593020,2024-05-13 09:37:00,BTC/USD,63108,63118,63108,63118,0.01815651,1146.00259818
1715592960,2024-05-13 09:36:00,BTC/USD,63104,63104,63104,63104,0.00287403,181.36278912
1715592900,2024-05-13 09:35:00,BTC/USD,63081,63117,63081,63117,0.04844682,3057.8179379400003
1715592840,2024-05-13 09:34:00,BTC/USD,63131,63137,63131,63137,0.00819317,517.2921742899999
1715592780,2024-05-13 09:33:00,BTC/USD,63116,63130,63116,63130,0.00775322,489.46077859999997
1715592720,2024-05-13 09:32:00,BTC/USD,63085,63114,63085,63096,0.07328151,4623.77015496
1715592660,2024-05-13 09:31:00,BTC/USD,63027,63083,63026,63083,0.15497317,9776.17248311
1715592600,2024-05-13 09:30:00,BTC/USD,63121,63136,63062,63062,0.08259866,5208.836696920001
1715592540,2024-05-13 09:29:00,BTC/USD,63129,63129,63084,63084,0.00391276,246.83255184000004
1715592480,2024-05-13 09:28:00,BTC/USD,63196,63196,63196,63196,0.15691661,9916.502085560001
1715592420,2024-05-13 09:27:00,BTC/USD,63163,63262,63151,63227,5.76359890,364415.0676503
1715592360,2024-05-13 09:26:00,BTC/USD,63000,63192,63000,63192,11.65293885,736372.5118092
1715592300,2024-05-13 09:25:00,BTC/USD,62964,62999,62964,62999,0.01856920,1169.8410308
1715592240,2024-05-13 09:24:00,BTC/USD,62993,62993,62988,62990,0.12613000,7944.9286999999995
1715592180,2024-05-13 09:23:00,BTC/USD,62944,62944,62944,62944,0.00229000,144.14176
1715592120,2024-05-13 09:22:00,BTC/USD,62929,62944,62926,62944,0.31069829,19556.593165759998
1715592060,2024-05-13 09:21:00,BTC/USD,62906,62906,62902,62902,0.00290000,182.4158
1715592000,2024-05-13 09:20:00,BTC/USD,62902,62904,62899,62901,0.47386478,29806.56852678
1715591940,2024-05-13 09:19:00,BTC/USD,62910,62910,62910,62910,0.00387447,243.74290770000002
1715591880,2024-05-13 09:18:00,BTC/USD,62952,62953,62929,62929,0.02111378,1328.6690616199999
1715591820,2024-05-13 09:17:00,BTC/USD,62934,62951,62934,62951,0.04039025,2542.6066277500004
1715591760,2024-05-13 09:16:00,BTC/USD,62978,62978,62924,62925,0.12453829,7836.571898249999
1715591700,2024-05-13 09:15:00,BTC/USD,62948,62978,62948,62978,0.03215835,2025.2685663000002
1715591640,2024-05-13 09:14:00,BTC/USD,62931,62957,62929,62957,0.05637551,3549.2329830699996
1715591580,2024-05-13 09:13:00,BTC/USD,62957,62957,62942,62942,0.76892964,48397.96940088
1715591520,2024-05-13 09:12:00,BTC/USD,62965,62965,62965,62965,0.00776915,489.18452974999997
1715591460,2024-05-13 09:11:00,BTC/USD,62977,62996,62952,62952,0.84389343,53124.779205360006
1715591400,2024-05-13 09:10:00,BTC/USD,62952,63003,62952,62978,0.73626044,46368.20999032
1715591340,2024-05-13 09:09:00,BTC/USD,62986,62987,62929,62929,0.06198658,3900.75349282
1715591280,2024-05-13 09:08:00,BTC/USD,62946,63015,62946,62960,2.44584969,153990.6964824
1715591220,2024-05-13 09:07:00,BTC/USD,62893,62938,62893,62938,0.07676048,4831.1510902400005
1715591160,2024-05-13 09:06:00,BTC/USD,62929,62962,62873,62873,1.33356085,83844.97132205
1715591100,2024-05-13 09:05:00,BTC/USD,62879,62923,62879,62923,0.21034516,13235.54850268
1715591040,2024-05-13 09:04:00,BTC/USD,62849,62922,62849,62895,1.63036048,102541.5223896
1715590980,2024-05-13 09:03:00,BTC/USD,62816,62849,62816,62849,0.07476703,4699.03306847
1715590920,2024-05-13 09:02:00,BTC/USD,62818,62818,62813,62813,0.20000000,12562.6
1715590860,2024-05-13 09:01:00,BTC/USD,62786,62803,62786,62803,0.03729864,2342.46648792
1715590800,2024-05-13 09:00:00,BTC/USD,62743,62784,62735,62783,1.55225051,97454.94376933
1715590740,2024-05-13 08:59:00,BTC/USD,62769,62781,62749,62749,8.18936769,513874.63317980996
1715590680,2024-05-13 08:58:00,BTC/USD,62771,62786,62771,62774,0.88568517,55598.00086158
1715590620,2024-05-13 08:57:00,BTC/USD,62789,62793,62785,62792,0.76910307,48293.51997144
1715590560,2024-05-13 08:56:00,BTC/USD,62801,62849,62800,62801,11.86585175,745187.35575175
1715590500,2024-05-13 08:55:00,BTC/USD,62776,62839,62776,62800,6.33433413,397796.183364
1715590440,2024-05-13 08:54:00,BTC/USD,62816,62836,62778,62779,4.67796587,293678.01935273
1715590380,2024-05-13 08:53:00,BTC/USD,62805,62834,62773,62825,0.53848485,33830.310701250004
1715590320,2024-05-13 08:52:00,BTC/USD,62811,62825,62800,62800,1.46719862,92140.073336
1715590260,2024-05-13 08:51:00,BTC/USD,62834,62861,62811,62811,0.78688556,49425.06890916
1715590200,2024-05-13 08:50:00,BTC/USD,62824,62825,62802,62817,0.04083067,2564.86019739
1715590140,2024-05-13 08:49:00,BTC/USD,62807,62825,62807,62824,0.12236973,7687.7559175199995
1715590080,2024-05-13 08:48:00,BTC/USD,62825,62840,62808,62810,0.09140421,5741.0984301
1715590020,2024-05-13 08:47:00,BTC/USD,62856,62867,62827,62827,0.22359566,14047.84453082
1715589960,2024-05-13 08:46:00,BTC/USD,62846,62862,62842,62856,0.13034553,8192.99863368
1715589900,2024-05-13 08:45:00,BTC/USD,62970,63002,62870,62870,1.53438769,96466.9540703
1715589840,2024-05-13 08:44:00,BTC/USD,62909,63030,62909,62969,9.72688003,612491.90860907
1715589780,2024-05-13 08:43:00,BTC/USD,62886,62909,62874,62909,1.72852930,108740.0497337
1715589720,2024-05-13 08:42:00,BTC/USD,62824,62824,62824,62824,0.00032000,20.10368
1715589660,2024-05-13 08:41:00,BTC/USD,62855,62856,62829,62829,0.09505551,5972.24263779
1715589600,2024-05-13 08:40:00,BTC/USD,62796,62881,62786,62848,0.69263142,43530.49948416
1715589540,2024-05-13 08:39:00,BTC/USD,62799,62799,62787,62795,0.06372000,4001.2974
1715589480,2024-05-13 08:38:00,BTC/USD,62799,62799,62792,62796,0.00312085,195.9768966
1715589420,2024-05-13 08:37:00,BTC/USD,62700,62732,62700,62732,0.34173000,21437.406359999997
1715589360,2024-05-13 08:36:00,BTC/USD,62652,62655,62650,62650,0.32203276,20175.352413999997
1715589300,2024-05-13 08:35:00,BTC/USD,62639,62648,62609,62609,0.13435286,8411.69821174
1715589240,2024-05-13 08:34:00,BTC/USD,62665,62665,62645,62645,0.06912167,4330.12701715
1715589180,2024-05-13 08:33:00,BTC/USD,62717,62717,62717,62717,0.03015300,1891.105701
1715589120,2024-05-13 08:32:00,BTC/USD,62864,62871,62745,62745,1.10924679,69599.68983855
1715589060,2024-05-13 08:31:00,BTC/USD,62823,62823,62823,62823,0.00057839,36.33619497
1715589000,2024-05-13 08:30:00,BTC/USD,62711,62818,62711,62818,1.70204883,106919.30340294
1715588940,2024-05-13 08:29:00,BTC/USD,62727,62727,62727,62727,0.05579658,3499.9520736599998
1715588880,2024-05-13 08:28:00,BTC/USD,62720,62720,62653,62676,0.11000483,6894.66272508
1715588820,2024-05-13 08:27:00,BTC/USD,62852,62852,62801,62801,0.01396329,876.9085752899999
1715588760,2024-05-13 08:26:00,BTC/USD,62878,62932,62843,62845,19.33086648,1214848.3039356
1715588700,2024-05-13 08:25:00,BTC/USD,62850,62879,62809,62879,0.97134123,61076.96520117
1715588640,2024-05-13 08:24:00,BTC/USD,62823,62861,62823,62851,3.49159047,219449.95262996998
1715588580,2024-05-13 08:23:00,BTC/USD,62792,62807,62764,62807,0.31520545,19797.10869815
1715588520,2024-05-13 08:22:00,BTC/USD,62842,62879,62803,62803,0.45777809,28749.837386270003
1715588460,2024-05-13 08:21:00,BTC/USD,62802,62864,62800,62864,6.28387912,395029.77699968
1715588400,2024-05-13 08:20:00,BTC/USD,62701,62796,62701,62796,5.83285417,366279.91045932
1715588340,2024-05-13 08:19:00,BTC/USD,62668,62718,62668,62718,0.16077808,10083.67962144
1715588280,2024-05-13 08:18:00,BTC/USD,62635,62642,62635,62642,0.00866335,542.6895707
1715588220,2024-05-13 08:17:00,BTC/USD,62674,62674,62621,62621,0.08598082,5384.20492922
1715588160,2024-05-13 08:16:00,BTC/USD,62683,62705,62678,62700,1.37303302,86089.170354
1715588100,2024-05-13 08:15:00,BTC/USD,62639,62690,62636,62690,5.19114108,325432.6343052
1715588040,2024-05-13 08:14:00,BTC/USD,62638,62653,62638,62639,0.74479676,46653.32424964
1715587980,2024-05-13 08:13:00,BTC/USD,62638,62638,62573,62574,3.46935921,217091.68320654
1715587920,2024-05-13 08:12:00,BTC/USD,62480,62633,62480,62633,5.01404880,314044.9184904
1715587860,2024-05-13 08:11:00,BTC/USD,62496,62532,62469,62476,1.31133587,81927.01981412
1715587800,2024-05-13 08:10:00,BTC/USD,62560,62560,62513,62513,0.17056708,10662.65987204
1715587740,2024-05-13 08:09:00,BTC/USD,62498,62595,62498,62579,12.07574596,755688.1064308401
1715587680,2024-05-13 08:08:00,BTC/USD,62507,62528,62476,62493,3.35077001,209399.67023493
1715587620,2024-05-13 08:07:00,BTC/USD,62443,62508,62423,62508,5.79933950,362505.113466
1715587560,2024-05-13 08:06:00,BTC/USD,62512,62512,62433,62475,0.21379180,13356.642705
1715587500,2024-05-13 08:05:00,BTC/USD,62427,62518,62405,62518,0.26749159,16723.03922362
1715587440,2024-05-13 08:04:00,BTC/USD,62413,62439,62413,62417,0.18457000,11520.305690000001
1715587380,2024-05-13 08:03:00,BTC/USD,62398,62398,62385,62385,0.01671373,1042.68604605
1715587320,2024-05-13 08:02:00,BTC/USD,62562,62562,62432,62432,0.25800256,16107.61582592
1715587260,2024-05-13 08:01:00,BTC/USD,62465,62526,62465,62494,0.87423730,54634.5858262
1715587200,2024-05-13 08:00:00,BTC/USD,62304,62561,62304,62561,13.07588135,818040.2131373499
1715587140,2024-05-13 07:59:00,BTC/USD,62352,62358,62321,62327,0.12798943,7977.19720361
1715587080,2024-05-13 07:58:00,BTC/USD,62359,62365,62315,62336,0.12218918,7616.78472448
1715587020,2024-05-13 07:57:00,BTC/USD,62322,62417,62322,62399,0.40073475,25005.447665249998
1715586960,2024-05-13 07:56:00,BTC/USD,62375,62413,62337,62337,13.40490666,835621.66646442
1715586900,2024-05-13 07:55:00,BTC/USD,62277,62373,62277,62362,1.67100901,104207.46388161999
1715586840,2024-05-13 07:54:00,BTC/USD,62189,62374,62189,62301,7.11244134,443112.20792334
1715586780,2024-05-13 07:53:00,BTC/USD,61971,62197,61958,62197,24.02688558,1494400.2024192598
1715586720,2024-05-13 07:52:00,BTC/USD,61690,62008,61676,61932,34.88242421,2160338.29617372
1715586660,2024-05-13 07:51:00,BTC/USD,61687,61692,61687,61691,0.06616038,4081.5000025800005
1715586600,2024-05-13 07:50:00,BTC/USD,61638,61677,61638,61677,0.79583627,49084.79362479
1715586540,2024-05-13 07:49:00,BTC/USD,61648,61648,61648,61648,0.00109000,67.19632
1715586480,2024-05-13 07:48:00,BTC/USD,61648,61648,61648,61648,0.00000000,0.0
1715586420,2024-05-13 07:47:00,BTC/USD,61660,61662,61648,61648,0.08290582,5110.9779913600005
1715586360,2024-05-13 07:46:00,BTC/USD,61697,61697,61687,61687,0.00296847,183.11600889
1715586300,2024-05-13 07:45:00,BTC/USD,61720,61720,61699,61699,0.00406609,250.87368690999998
1715586240,2024-05-13 07:44:00,BTC/USD,61710,61710,61710,61710,0.00147000,90.7137
1715586180,2024-05-13 07:43:00,BTC/USD,61706,61706,61706,61706,0.00327026,201.79466356
1715586120,2024-05-13 07:42:00,BTC/USD,61677,61695,61671,61693,1.63040297,100584.45042821
1715586060,2024-05-13 07:41:00,BTC/USD,61629,61629,61629,61629,0.00000000,0.0
1715586000,2024-05-13 07:40:00,BTC/USD,61616,61629,61616,61629,0.00413609,254.90309061000002
1715585940,2024-05-13 07:39:00,BTC/USD,61643,61645,61623,61624,0.12914471,7958.41360904
1715585880,2024-05-13 07:38:00,BTC/USD,61614,61619,61607,61619,0.14219803,8762.10041057
1715585820,2024-05-13 07:37:00,BTC/USD,61594,61609,61594,61606,0.07361992,4535.42879152
1715585760,2024-05-13 07:36:00,BTC/USD,61558,61572,61558,61572,0.06802428,4188.390968160001
1715585700,2024-05-13 07:35:00,BTC/USD,61565,61583,61565,61583,0.38891075,23950.29071725
1715585640,2024-05-13 07:34:00,BTC/USD,61606,61606,61578,61578,0.06537582,4025.7122439600003
1715585580,2024-05-13 07:33:00,BTC/USD,61605,61605,61605,61605,0.06501364,4005.1652922
1715585520,2024-05-13 07:32:00,BTC/USD,61617,61641,61615,61629,0.49146400,30288.434856
1715585460,2024-05-13 07:31:00,BTC/USD,61641,61641,61641,61641,0.66812430,41183.8499763
1715585400,2024-05-13 07:30:00,BTC/USD,61674,61684,61674,61684,0.00651023,401.57702731999996
1715585340,2024-05-13 07:29:00,BTC/USD,61675,61675,61673,61673,0.00135649,83.65880777
1715585280,2024-05-13 07:28:00,BTC/USD,61676,61676,61675,61675,0.00248932,153.52881100000002
1715585220,2024-05-13 07:27:00,BTC/USD,61658,61658,61658,61658,0.00046000,28.36268
1715585160,2024-05-13 07:26:00,BTC/USD,61669,61670,61669,61670,0.07372400,4546.55908
1715585100,2024-05-13 07:25:00,BTC/USD,61672,61672,61666,61670,0.12452826,7679.6577942
1715585040,2024-05-13 07:24:00,BTC/USD,61741,61741,61666,61666,0.16119472,9940.23360352
1715584980,2024-05-13 07:23:00,BTC/USD,61698,61742,61698,61742,2.38646838,147345.33071796002
1715584920,2024-05-13 07:22:00,BTC/USD,61660,61699,61660,61675,0.87437391,53927.010899249995
1715584860,2024-05-13 07:21:00,BTC/USD,61641,61677,61641,61660,0.47582256,29339.2190496
1715584800,2024-05-13 07:20:00,BTC/USD,61596,61625,61596,61625,0.04809609,2963.92154625
1715584740,2024-05-13 07:19:00,BTC/USD,61576,61609,61576,61609,0.33518192,20650.22290928
1715584680,2024-05-13 07:18:00,BTC/USD,61581,61581,61578,61578,0.21080475,12980.9348955
1715584620,2024-05-13 07:17:00,BTC/USD,61587,61587,61587,61587,0.00466082,287.04592134
1715584560,2024-05-13 07:16:00,BTC/USD,61546,61546,61546,61546,0.00041000,25.23386
1715584500,2024-05-13 07:15:00,BTC/USD,61502,61521,61502,61521,0.00316609,194.78102289
1715584440,2024-05-13 07:14:00,BTC/USD,61520,61520,61506,61506,0.11424911,7027.00575966
1715584380,2024-05-13 07:13:00,BTC/USD,61592,61592,61547,61547,0.06921000,4259.667869999999
1715584320,2024-05-13 07:12:00,BTC/USD,61619,61629,61589,61589,0.36961999,22764.52556411
1715584260,2024-05-13 07:11:00,BTC/USD,61573,61573,61573,61573,0.00443000,272.76839
1715584200,2024-05-13 07:10:00,BTC/USD,61551,61569,61551,61557,0.06485617,3992.3512566900004
1715584140,2024-05-13 07:09:00,BTC/USD,61591,61591,61552,61554,0.01028169,632.87914626
1715584080,2024-05-13 07:08:00,BTC/USD,61647,61649,61599,61599,0.13138163,8092.97702637
1715584020,2024-05-13 07:07:00,BTC/USD,61654,61654,61633,61647,0.74703653,46052.56096491
1715583960,2024-05-13 07:06:00,BTC/USD,61730,61730,61701,61701,0.06361254,3924.95733054
1715583900,2024-05-13 07:05:00,BTC/USD,61713,61719,61668,61668,0.80080146,49383.824435279996
1715583840,2024-05-13 07:04:00,BTC/USD,61631,61735,61631,61718,7.94852282,490566.93140476
1715583780,2024-05-13 07:03:00,BTC/USD,61578,61630,61578,61625,4.71962990,290847.19258750003
1715583720,2024-05-13 07:02:00,BTC/USD,61506,61572,61506,61572,11.22938050,691415.4161459999
1715583660,2024-05-13 07:01:00,BTC/USD,61451,61451,61451,61451,0.00000000,0.0
1715583600,2024-05-13 07:00:00,BTC/USD,61477,61477,61451,61451,0.09873887,6067.60230037
1715583540,2024-05-13 06:59:00,BTC/USD,61478,61492,61478,61479,0.00839164,515.9096355600001
1715583480,2024-05-13 06:58:00,BTC/USD,61393,61452,61393,61440,0.00676000,415.3344
1715583420,2024-05-13 06:57:00,BTC/USD,61384,61385,61381,61384,0.07841821,4813.62340264
1715583360,2024-05-13 06:56:00,BTC/USD,61385,61391,61385,61391,0.08760000,5377.8516
1715583300,2024-05-13 06:55:00,BTC/USD,61408,61408,61408,61408,0.00259609,159.42069472
1715583240,2024-05-13 06:54:00,BTC/USD,61377,61403,61377,61403,0.04486953,2755.12375059
1715583180,2024-05-13 06:53:00,BTC/USD,61377,61379,61377,61379,0.04311668,2646.4587017199997
1715583120,2024-05-13 06:52:00,BTC/USD,61382,61384,61377,61377,0.00400000,245.508
1715583060,2024-05-13 06:51:00,BTC/USD,61400,61409,61377,61377,3.11892446,191430.22658142002
1715583000,2024-05-13 06:50:00,BTC/USD,61373,61373,61373,61373,0.00259609,159.32983157
1715582940,2024-05-13 06:49:00,BTC/USD,61387,61391,61366,61382,0.06692894,4108.232195080001
1715582880,2024-05-13 06:48:00,BTC/USD,61440,61440,61412,61412,0.14929241,9168.34548292
1715582820,2024-05-13 06:47:00,BTC/USD,61481,61481,61481,61481,0.00310454,190.87022374
1715582760,2024-05-13 06:46:00,BTC/USD,61478,61506,61473,61506,0.20409040,12552.7841424
1715582700,2024-05-13 06:45:00,BTC/USD,61444,61498,61444,61498,0.01563142,961.30106716
1715582640,2024-05-13 06:44:00,BTC/USD,61372,61467,61372,61455,4.66835292,286893.6286986
1715582580,2024-05-13 06:43:00,BTC/USD,61321,61373,61321,61373,9.47147333,581292.73268209
1715582520,2024-05-13 06:42:00,BTC/USD,61321,61321,61320,61321,0.29349570,17997.449819700003
1715582460,2024-05-13 06:41:00,BTC/USD,61275,61321,61275,61321,0.23033843,14124.582866030001
1715582400,2024-05-13 06:40:00,BTC/USD,61226,61270,61226,61270,0.06745771,4133.1338917
1715582340,2024-05-13 06:39:00,BTC/USD,61217,61223,61217,61223,0.00152820,93.5609886
1715582280,2024-05-13 06:38:00,BTC/USD,61221,61223,61221,61223,0.02862475,1752.49306925
1715582220,2024-05-13 06:37:00,BTC/USD,61216,61216,61206,61206,0.00977924,598.5481634399999
1715582160,2024-05-13 06:36:00,BTC/USD,61230,61230,61230,61230,0.00000000,0.0
1715582100,2024-05-13 06:35:00,BTC/USD,61224,61230,61224,61230,0.00336601,206.1007923
1715582040,2024-05-13 06:34:00,BTC/USD,61236,61240,61218,61218,0.53646285,32841.1827513
1715581980,2024-05-13 06:33:00,BTC/USD,61220,61233,61220,61233,1.18140874,72341.20137642
1715581920,2024-05-13 06:32:00,BTC/USD,61202,61202,61202,61202,0.00287000,175.64974
1715581860,2024-05-13 06:31:00,BTC/USD,61187,61189,61173,61189,0.11037342,6753.63919638
1715581800,2024-05-13 06:30:00,BTC/USD,61201,61211,61180,61181,0.45042622,27557.52656582
1715581740,2024-05-13 06:29:00,BTC/USD,61200,61203,61200,61203,0.03452969,2113.32061707
1715581680,2024-05-13 06:28:00,BTC/USD,61199,61214,61199,61207,0.10196704,6241.09661728
1715581620,2024-05-13 06:27:00,BTC/USD,61210,61225,61193,61199,1.43885508,88056.49204092
1715581560,2024-05-13 06:26:00,BTC/USD,61160,61210,61160,61208,0.41279460,25266.3318768
1715581500,2024-05-13 06:25:00,BTC/USD,61164,61164,61156,61160,0.27588468,16873.1070288
1715581440,2024-05-13 06:24:00,BTC/USD,61176,61180,61167,61170,0.06813012,4167.5194404
1715581380,2024-05-13 06:23:00,BTC/USD,61208,61208,61208,61208,0.00000000,0.0
1715581320,2024-05-13 06:22:00,BTC/USD,61196,61208,61196,61208,1.17091436,71669.32614688
1715581260,2024-05-13 06:21:00,BTC/USD,61138,61189,61138,61189,27.25876484,1667936.5617947602
1715581200,2024-05-13 06:20:00,BTC/USD,61119,61138,61119,61138,0.39718609,24283.16317042
1715581140,2024-05-13 06:19:00,BTC/USD,61138,61138,61137,61137,0.05035000,3078.24795
1715581080,2024-05-13 06:18:00,BTC/USD,61138,61138,61138,61138,2.52738102,154519.02080076
1715581020,2024-05-13 06:17:00,BTC/USD,61129,61138,61129,61138,0.10352228,6329.145154639999
1715580960,2024-05-13 06:16:00,BTC/USD,61125,61125,61125,61125,0.00068495,41.867568750000004
1715580900,2024-05-13 06:15:00,BTC/USD,61120,61120,61120,61120,0.00259609,158.67302080000002
1715580840,2024-05-13 06:14:00,BTC/USD,61106,61123,61106,61123,0.02244085,1371.65207455
1715580780,2024-05-13 06:13:00,BTC/USD,61095,61095,61095,61095,0.00157000,95.91915
1715580720,2024-05-13 06:12:00,BTC/USD,61079,61104,61079,61104,0.00934072,570.75535488
1715580660,2024-05-13 06:11:00,BTC/USD,61052,61079,61052,61079,0.04216538,2575.4192450200003
1715580600,2024-05-13 06:10:00,BTC/USD,61019,61053,61019,61053,0.07420867,4530.66192951
1715580540,2024-05-13 06:09:00,BTC/USD,60998,61019,60998,61016,0.06956389,4244.5103122400005
1715580480,2024-05-13 06:08:00,BTC/USD,60991,60998,60991,60998,0.00245910,150.0001818
1715580420,2024-05-13 06:07:00,BTC/USD,60975,60988,60975,60988,0.01761025,1074.013927
1715580360,2024-05-13 06:06:00,BTC/USD,60966,60986,60966,60986,0.05245369,3198.94073834
1715580300,2024-05-13 06:05:00,BTC/USD,60954,60986,60951,60951,1.30109834,79303.24492134
1715580240,2024-05-13 06:04:00,BTC/USD,60941,60942,60941,60942,0.02926039,1783.18668738
1715580180,2024-05-13 06:03:00,BTC/USD,60926,60953,60915,60943,0.95223121,58031.82663103
1715580120,2024-05-13 06:02:00,BTC/USD,60844,60913,60843,60898,0.36905033,22474.42699634
1715580060,2024-05-13 06:01:00,BTC/USD,60842,60842,60794,60842,0.92204358,56098.97549436
1715580000,2024-05-13 06:00:00,BTC/USD,60844,60844,60839,60839,0.08959609,5450.93651951
1715579940,2024-05-13 05:59:00,BTC/USD,60840,60840,60840,60840,0.00408885,248.76563399999998
1715579880,2024-05-13 05:58:00,BTC/USD,60843,60843,60841,60841,0.00542264,329.91884024
1715579820,2024-05-13 05:57:00,BTC/USD,60843,60843,60836,60836,0.07185000,4371.0666
1715579760,2024-05-13 05:56:00,BTC/USD,60847,60853,60847,60853,0.01363914,829.98258642
1715579700,2024-05-13 05:55:00,BTC/USD,60830,60844,60830,60844,0.00312609,190.20381996
1715579640,2024-05-13 05:54:00,BTC/USD,60821,60831,60821,60831,0.00932610,567.3159891
1715579580,2024-05-13 05:53:00,BTC/USD,60801,60802,60801,60802,0.00307631,187.04580062
1715579520,2024-05-13 05:52:00,BTC/USD,60822,60824,60808,60824,0.61530348,37425.21886752
1715579460,2024-05-13 05:51:00,BTC/USD,60830,60830,60808,60809,2.28278849,138814.08528841002
1715579400,2024-05-13 05:50:00,BTC/USD,60839,60863,60839,60839,0.01924061,1170.5794717899998
1715579340,2024-05-13 05:49:00,BTC/USD,60881,60881,60827,60827,3.54398675,215570.08204225003
1715579280,2024-05-13 05:48:00,BTC/USD,60948,60948,60928,60928,0.01655964,1008.94574592
1715579220,2024-05-13 05:47:00,BTC/USD,60963,60963,60937,60937,1.75672328,107049.44651336
1715579160,2024-05-13 05:46:00,BTC/USD,60976,60976,60964,60964,0.00356000,217.03184
1715579100,2024-05-13 05:45:00,BTC/USD,60937,60937,60929,60929,0.00974609,593.81951761
1715579040,2024-05-13 05:44:00,BTC/USD,60932,60932,60924,60924,0.00488000,297.30912
1715578980,2024-05-13 05:43:00,BTC/USD,60922,60924,60922,60924,0.00468761,285.58795164
1715578920,2024-05-13 05:42:00,BTC/USD,60923,60923,60923,60923,0.00160000,97.47680000000001
1715578860,2024-05-13 05:41:00,BTC/USD,60905,60905,60905,60905,0.00000000,0.0
1715578800,2024-05-13 05:40:00,BTC/USD,60915,60930,60905,60905,0.03538863,2155.3445101499997
1715578740,2024-05-13 05:39:00,BTC/USD,60958,60958,60958,60958,0.00000000,0.0
1715578680,2024-05-13 05:38:00,BTC/USD,60939,60958,60939,60958,0.10907886,6649.22914788
1715578620,2024-05-13 05:37:00,BTC/USD,60929,60929,60929,60929,0.00053000,32.29237
1715578560,2024-05-13 05:36:00,BTC/USD,60946,60946,60946,60946,0.00148000,90.20008
1715578500,2024-05-13 05:35:00,BTC/USD,60952,60962,60952,60962,0.22328595,13611.958083900001
1715578440,2024-05-13 05:34:00,BTC/USD,60951,60961,60950,60960,0.02986000,1820.2656000000002
1715578380,2024-05-13 05:33:00,BTC/USD,60962,60962,60955,60955,0.00354000,215.78070000000002
1715578320,2024-05-13 05:32:00,BTC/USD,60959,60960,60959,60960,0.20751299,12649.991870400001
1715578260,2024-05-13 05:31:00,BTC/USD,60961,60961,60961,60961,0.00056000,34.13816
1715578200,2024-05-13 05:30:00,BTC/USD,60907,60911,60900,60900,0.01741917,1060.827453
1715578140,2024-05-13 05:29:00,BTC/USD,60908,60908,60908,60908,0.00082718,50.38187944
1715578080,2024-05-13 05:28:00,BTC/USD,60909,60913,60909,60913,0.00193271,117.72716423
1715578020,2024-05-13 05:27:00,BTC/USD,60916,60916,60916,60916,0.00083931,51.12740796
1715577960,2024-05-13 05:26:00,BTC/USD,60913,60913,60912,60912,0.00166708,101.54517696
1715577900,2024-05-13 05:25:00,BTC/USD,60935,60944,60935,60940,0.00549860,335.08468400000004
1715577840,2024-05-13 05:24:00,BTC/USD,60919,60935,60919,60935,0.03838272,2338.8510432000003
1715577780,2024-05-13 05:23:00,BTC/USD,60919,60928,60919,60927,0.05295893,3226.62872811
1715577720,2024-05-13 05:22:00,BTC/USD,60916,60921,60916,60921,0.00114849,69.96715929
1715577660,2024-05-13 05:21:00,BTC/USD,60940,60940,60940,60940,0.00000000,0.0
1715577600,2024-05-13 05:20:00,BTC/USD,60910,60940,60910,60940,0.00532200,324.32268000000005
1715577540,2024-05-13 05:19:00,BTC/USD,60926,60926,60903,60911,0.24493132,14919.01163252
1715577480,2024-05-13 05:18:00,BTC/USD,60918,60918,60916,60916,0.00213024,129.76569984
1715577420,2024-05-13 05:17:00,BTC/USD,60952,60952,60947,60947,0.00102000,62.165940000000006
1715577360,2024-05-13 05:16:00,BTC/USD,60965,60965,60942,60942,0.69322833,42246.72088686
1715577300,2024-05-13 05:15:00,BTC/USD,60987,60995,60969,60969,0.32492341,19810.25538429
1715577240,2024-05-13 05:14:00,BTC/USD,60943,60950,60943,60950,0.01235571,753.0805245
1715577180,2024-05-13 05:13:00,BTC/USD,60958,60962,60958,60962,0.13919030,8485.3190686
1715577120,2024-05-13 05:12:00,BTC/USD,60951,60951,60951,60951,0.00384000,234.05184
1715577060,2024-05-13 05:11:00,BTC/USD,60959,60959,60959,60959,0.00000000,0.0
1715577000,2024-05-13 05:10:00,BTC/USD,60980,60983,60959,60959,0.02150578,1310.9708430199998
1715576940,2024-05-13 05:09:00,BTC/USD,60972,60989,60972,60989,0.00245020,149.4352478
1715576880,2024-05-13 05:08:00,BTC/USD,60918,60918,60917,60917,0.01288473,784.8990974100001
1715576820,2024-05-13 05:07:00,BTC/USD,60925,60925,60911,60911,0.02040236,1242.72814996
1715576760,2024-05-13 05:06:00,BTC/USD,60909,60913,60909,60913,0.02335000,1422.31855
1715576700,2024-05-13 05:05:00,BTC/USD,60934,60940,60923,60923,0.00755463,460.25072349
1715576640,2024-05-13 05:04:00,BTC/USD,60918,60918,60918,60918,0.00000000,0.0
1715576580,2024-05-13 05:03:00,BTC/USD,60918,60918,60918,60918,0.00100400,61.161671999999996
1715576520,2024-05-13 05:02:00,BTC/USD,60909,60917,60909,60917,0.26538011,16166.16016087
1715576460,2024-05-13 05:01:00,BTC/USD,60910,60911,60884,60907,1.76674775,107607.30520925
1715576400,2024-05-13 05:00:00,BTC/USD,60957,60957,60909,60909,0.04357518,2654.1206386199997
1715576340,2024-05-13 04:59:00,BTC/USD,60955,60955,60938,60951,0.09374625,5713.92768375
1715576280,2024-05-13 04:58:00,BTC/USD,60955,60955,60955,60955,0.00362000,220.65709999999999
1715576220,2024-05-13 04:57:00,BTC/USD,60929,60929,60929,60929,0.00000000,0.0
1715576160,2024-05-13 04:56:00,BTC/USD,60929,60929,60929,60929,0.00098679,60.12412791
1715576100,2024-05-13 04:55:00,BTC/USD,60957,60957,60957,60957,0.00259609,158.24985813
1715576040,2024-05-13 04:54:00,BTC/USD,60959,60959,60958,60959,0.00546000,332.83614
1715575980,2024-05-13 04:53:00,BTC/USD,60951,60951,60951,60951,0.00113217,69.00689367
1715575920,2024-05-13 04:52:00,BTC/USD,60912,60957,60912,60957,0.00360247,219.59576379
1715575860,2024-05-13 04:51:00,BTC/USD,60903,60903,60903,60903,0.00163736,99.72013608
1715575800,2024-05-13 04:50:00,BTC/USD,60929,60929,60927,60927,0.00388609,236.76780543
1715575740,2024-05-13 04:49:00,BTC/USD,60960,60960,60933,60935,0.00247979,151.10600365
1715575680,2024-05-13 04:48:00,BTC/USD,60940,60940,60940,60940,0.00000000,0.0
1715575620,2024-05-13 04:47:00,BTC/USD,60928,60940,60926,60940,0.10227096,6232.3923024
1715575560,2024-05-13 04:46:00,BTC/USD,60918,60918,60918,60918,0.00000000,0.0
1715575500,2024-05-13 04:45:00,BTC/USD,60894,60918,60891,60918,0.07980834,4861.76445612
1715575440,2024-05-13 04:44:00,BTC/USD,60903,60903,60900,60900,0.04427212,2696.1721079999998
1715575380,2024-05-13 04:43:00,BTC/USD,60912,60912,60889,60889,1.16008897,70636.65729433001
1715575320,2024-05-13 04:42:00,BTC/USD,60906,60933,60906,60929,0.14225550,8667.4853595
1715575260,2024-05-13 04:41:00,BTC/USD,60943,60943,60903,60903,2.48049156,151069.37747868
1715575200,2024-05-13 04:40:00,BTC/USD,60942,60949,60942,60949,0.13070609,7966.40547941
1715575140,2024-05-13 04:39:00,BTC/USD,60970,60973,60939,60939,0.87536329,53343.76352931
1715575080,2024-05-13 04:38:00,BTC/USD,61022,61022,61022,61022,0.00000000,0.0
1715575020,2024-05-13 04:37:00,BTC/USD,61019,61022,61019,61022,0.00434000,264.83548
1715574960,2024-05-13 04:36:00,BTC/USD,61041,61042,61025,61025,0.08303373,5067.13337325
1715574900,2024-05-13 04:35:00,BTC/USD,61042,61051,61042,61046,0.28349709,17306.363356140002
1715574840,2024-05-13 04:34:00,BTC/USD,61050,61050,61046,61046,0.00218137,133.16391302000002
1715574780,2024-05-13 04:33:00,BTC/USD,61029,61033,61019,61021,0.49939241,30473.42425061
1715574720,2024-05-13 04:32:00,BTC/USD,61026,61026,61026,61026,0.00735000,448.5411
1715574660,2024-05-13 04:31:00,BTC/USD,60971,61005,60971,61005,0.10199424,6222.1586111999995
1715574600,2024-05-13 04:30:00,BTC/USD,61034,61034,60980,60982,0.08378864,5109.59884448
1715574540,2024-05-13 04:29:00,BTC/USD,61080,61080,61080,61080,0.00097000,59.247600000000006
1715574480,2024-05-13 04:28:00,BTC/USD,61011,61039,61011,61039,0.12223710,7461.2303469
1715574420,2024-05-13 04:27:00,BTC/USD,60995,60995,60995,60995,0.00643000,392.19785
1715574360,2024-05-13 04:26:00,BTC/USD,60997,60999,60990,60991,0.15699999,9575.58639009
1715574300,2024-05-13 04:25:00,BTC/USD,61014,61020,61000,61000,0.00484811,295.73471
1715574240,2024-05-13 04:24:00,BTC/USD,61020,61020,61020,61020,0.00126000,76.8852
1715574180,2024-05-13 04:23:00,BTC/USD,61034,61034,61034,61034,0.00045573,27.81502482
1715574120,2024-05-13 04:22:00,BTC/USD,61028,61028,61017,61017,1.28000000,78101.76
1715574060,2024-05-13 04:21:00,BTC/USD,61042,61042,61042,61042,0.01346000,821.62532
1715574000,2024-05-13 04:20:00,BTC/USD,61055,61061,61038,61038,0.04460732,2722.7415981599997
1715573940,2024-05-13 04:19:00,BTC/USD,61059,61059,61054,61059,0.00417424,254.87492016000002
1715573880,2024-05-13 04:18:00,BTC/USD,61113,61113,61113,61113,0.00000000,0.0
1715573820,2024-05-13 04:17:00,BTC/USD,61102,61113,61102,61113,0.02189001,1337.76418113
1715573760,2024-05-13 04:16:00,BTC/USD,61082,61089,61081,61089,0.06170122,3769.2658285800003
1715573700,2024-05-13 04:15:00,BTC/USD,61079,61080,61067,61080,0.42520022,25971.229437600003
1715573640,2024-05-13 04:14:00,BTC/USD,61096,61104,61096,61104,0.00167800,102.532512
1715573580,2024-05-13 04:13:00,BTC/USD,61109,61109,61098,61098,0.00134446,82.14381708
1715573520,2024-05-13 04:12:00,BTC/USD,61120,61121,61120,61121,0.00173807,106.23257647
1715573460,2024-05-13 04:11:00,BTC/USD,61112,61112,61112,61112,0.00000000,0.0
1715573400,2024-05-13 04:10:00,BTC/USD,61104,61112,61104,61112,0.01812839,1107.86216968
1715573340,2024-05-13 04:09:00,BTC/USD,61121,61124,61120,61120,0.06239118,3813.3489216
1715573280,2024-05-13 04:08:00,BTC/USD,61115,61115,61115,61115,0.00000000,0.0
1715573220,2024-05-13 04:07:00,BTC/USD,61069,61115,61069,61115,0.00146312,89.4185788
1715573160,2024-05-13 04:06:00,BTC/USD,61061,61061,61061,61061,0.00782000,477.49702
1715573100,2024-05-13 04:05:00,BTC/USD,61081,61081,61074,61074,0.00727959,444.59367965999996
1715573040,2024-05-13 04:04:00,BTC/USD,61099,61099,61088,61088,0.00491000,299.94208000000003
1715572980,2024-05-13 04:03:00,BTC/USD,61087,61087,61087,61087,0.00153762,93.92859294
1715572920,2024-05-13 04:02:00,BTC/USD,61102,61102,61102,61102,0.00135000,82.4877
1715572860,2024-05-13 04:01:00,BTC/USD,61092,61092,61092,61092,0.00000000,0.0
1715572800,2024-05-13 04:00:00,BTC/USD,61137,61147,61092,61092,2.44493430,149365.9262556
1715572740,2024-05-13 03:59:00,BTC/USD,61130,61152,61130,61136,9.18183221,561340.49399056
1715572680,2024-05-13 03:58:00,BTC/USD,61106,61123,61106,61123,0.10065931,6152.5990051300005
1715572620,2024-05-13 03:57:00,BTC/USD,61091,61091,61091,61091,0.00235000,143.56385
1715572560,2024-05-13 03:56:00,BTC/USD,61094,61094,61094,61094,0.00052485,32.065185899999996
1715572500,2024-05-13 03:55:00,BTC/USD,61104,61108,61076,61078,0.03407521,2081.24567638
1715572440,2024-05-13 03:54:00,BTC/USD,61110,61110,61110,61110,0.19849137,12129.8076207
1715572380,2024-05-13 03:53:00,BTC/USD,61077,61101,61077,61101,0.00562680,343.8031068
1715572320,2024-05-13 03:52:00,BTC/USD,61083,61093,61083,61093,0.00371000,226.65503
1715572260,2024-05-13 03:51:00,BTC/USD,61043,61071,61043,61071,0.00631159,385.45511289
1715572200,2024-05-13 03:50:00,BTC/USD,61039,61039,61039,61039,0.00259609,158.46273751
1715572140,2024-05-13 03:49:00,BTC/USD,61050,61087,61042,61044,1.21784808,74342.31819552
1715572080,2024-05-13 03:48:00,BTC/USD,60976,61042,60976,61042,0.02121006,1294.70448252
1715572020,2024-05-13 03:47:00,BTC/USD,60969,60975,60969,60975,0.00078000,47.5605
1715571960,2024-05-13 03:46:00,BTC/USD,60960,60969,60960,60969,0.06375959,3887.3584427100004
1715571900,2024-05-13 03:45:00,BTC/USD,60931,60931,60891,60914,0.39399233,23999.64878962
1715571840,2024-05-13 03:44:00,BTC/USD,60937,60957,60925,60925,0.70044087,42674.36000475
1715571780,2024-05-13 03:43:00,BTC/USD,60887,60887,60887,60887,0.00000000,0.0
1715571720,2024-05-13 03:42:00,BTC/USD,60914,60914,60873,60887,0.01071000,652.09977
1715571660,2024-05-13 03:41:00,BTC/USD,60907,60909,60907,60909,0.05000000,3045.4500000000003
1715571600,2024-05-13 03:40:00,BTC/USD,60869,60885,60869,60882,0.00369583,225.00952206000002
1715571540,2024-05-13 03:39:00,BTC/USD,60826,60877,60826,60877,0.00791248,481.68804495999996
1715571480,2024-05-13 03:38:00,BTC/USD,60833,60833,60833,60833,0.00482483,293.50888339
1715571420,2024-05-13 03:37:00,BTC/USD,60840,60840,60840,60840,0.00000000,0.0
1715571360,2024-05-13 03:36:00,BTC/USD,60840,60840,60840,60840,0.00222000,135.06480000000002
1715571300,2024-05-13 03:35:00,BTC/USD,60835,60839,60789,60789,0.04788528,2910.89828592
1715571240,2024-05-13 03:34:00,BTC/USD,60854,60855,60841,60841,0.01987080,1208.9593428
1715571180,2024-05-13 03:33:00,BTC/USD,60844,60844,60844,60844,0.00118000,71.79592000000001
1715571120,2024-05-13 03:32:00,BTC/USD,60840,60861,60840,60861,0.28602242,17407.61050362
1715571060,2024-05-13 03:31:00,BTC/USD,60816,60816,60816,60816,0.00402214,244.61046623999997
1715571000,2024-05-13 03:30:00,BTC/USD,60810,60840,60810,60840,0.16816318,10231.0478712
1715570940,2024-05-13 03:29:00,BTC/USD,60794,60794,60794,60794,0.00000000,0.0
1715570880,2024-05-13 03:28:00,BTC/USD,60784,60794,60784,60794,0.00386785,235.1420729
1715570820,2024-05-13 03:27:00,BTC/USD,60833,60833,60795,60795,0.05399000,3282.32205
1715570760,2024-05-13 03:26:00,BTC/USD,60857,60875,60857,60858,0.26982781,16421.18086098
1715570700,2024-05-13 03:25:00,BTC/USD,60926,60928,60853,60853,0.58715721,35730.27770013
1715570640,2024-05-13 03:24:00,BTC/USD,60914,60937,60914,60937,0.01047870,638.5405419
1715570580,2024-05-13 03:23:00,BTC/USD,60882,60945,60882,60933,0.18362000,11188.517460000001
1715570520,2024-05-13 03:22:00,BTC/USD,60787,60804,60779,60804,0.06910974,4202.14863096
1715570460,2024-05-13 03:21:00,BTC/USD,60772,60772,60758,60758,0.00930264,565.20980112
1715570400,2024-05-13 03:20:00,BTC/USD,60779,60808,60772,60808,1.60008640,97298.05381119999
1715570340,2024-05-13 03:19:00,BTC/USD,60809,60809,60787,60787,0.01254641,762.65862467
1715570280,2024-05-13 03:18:00,BTC/USD,60852,60852,60808,60808,3.18905719,193920.18960952002
1715570220,2024-05-13 03:17:00,BTC/USD,60853,60859,60852,60852,0.38056620,23158.2144024
1715570160,2024-05-13 03:16:00,BTC/USD,60893,60893,60857,60857,0.00556000,338.36492
1715570100,2024-05-13 03:15:00,BTC/USD,60852,60875,60852,60870,0.03006808,1830.2440296
1715570040,2024-05-13 03:14:00,BTC/USD,60918,60918,60852,60852,5.97984607,363885.59305163997
1715569980,2024-05-13 03:13:00,BTC/USD,60942,60958,60930,60930,0.00411944,250.99747920000001
1715569920,2024-05-13 03:12:00,BTC/USD,60987,60987,60987,60987,0.00078000,47.56986
1715569860,2024-05-13 03:11:00,BTC/USD,61000,61000,61000,61000,0.14673231,8950.67091
1715569800,2024-05-13 03:10:00,BTC/USD,60984,60984,60971,60979,0.04954609,3021.27102211
1715569740,2024-05-13 03:09:00,BTC/USD,60984,61000,60984,60999,0.02469000,1506.06531
1715569680,2024-05-13 03:08:00,BTC/USD,60967,60967,60955,60967,0.00612000,373.11803999999995
1715569620,2024-05-13 03:07:00,BTC/USD,60953,60953,60936,60950,0.33241479,20260.6814505
1715569560,2024-05-13 03:06:00,BTC/USD,60918,60967,60918,60967,0.14422677,8793.07348659
1715569500,2024-05-13 03:05:00,BTC/USD,60955,60955,60925,60945,2.08349038,126978.32120910002
1715569440,2024-05-13 03:04:00,BTC/USD,60999,60999,60958,60958,0.11316255,6898.1627229
1715569380,2024-05-13 03:03:00,BTC/USD,61058,61089,60987,60987,0.07563906,4612.999352219999
1715569320,2024-05-13 03:02:00,BTC/USD,61070,61070,61065,61065,0.00626000,382.2669
1715569260,2024-05-13 03:01:00,BTC/USD,61030,61058,61030,61057,0.03606000,2201.71542
1715569200,2024-05-13 03:00:00,BTC/USD,61028,61034,61005,61005,0.08096024,4938.9794412
1715569140,2024-05-13 02:59:00,BTC/USD,61054,61054,61018,61028,0.07967999,4862.71042972
1715569080,2024-05-13 02:58:00,BTC/USD,61058,61084,61058,61069,0.02353177,1437.06166213
1715569020,2024-05-13 02:57:00,BTC/USD,61036,61048,61012,61048,0.11185018,6828.229788639999
1715568960,2024-05-13 02:56:00,BTC/USD,61047,61049,61047,61049,0.00745000,454.81505
1715568900,2024-05-13 02:55:00,BTC/USD,61010,61034,61002,61034,0.00655761,400.23716874
1715568840,2024-05-13 02:54:00,BTC/USD,60958,61004,60958,61004,0.00163733,99.88367932
1715568780,2024-05-13 02:53:00,BTC/USD,60969,60977,60959,60977,0.06375378,3887.51424306
1715568720,2024-05-13 02:52:00,BTC/USD,61019,61019,60976,60980,0.01449757,884.0618185999999
1715568660,2024-05-13 02:51:00,BTC/USD,61079,61152,61079,61123,0.27409482,16753.49768286
1715568600,2024-05-13 02:50:00,BTC/USD,61133,61161,61114,61114,0.36769957,22471.591520979997
1715568540,2024-05-13 02:49:00,BTC/USD,61155,61162,61131,61131,0.00294810,180.2203011
1715568480,2024-05-13 02:48:00,BTC/USD,61099,61122,61099,61122,0.00760000,464.5272
1715568420,2024-05-13 02:47:00,BTC/USD,61124,61129,61124,61129,0.00618000,377.77722
1715568360,2024-05-13 02:46:00,BTC/USD,61130,61130,61106,61106,0.00117197,71.61439882
1715568300,2024-05-13 02:45:00,BTC/USD,61030,61083,61007,61083,0.28888076,17645.70346308
1715568240,2024-05-13 02:44:00,BTC/USD,61107,61107,61035,61035,0.06927363,4228.11600705
1715568180,2024-05-13 02:43:00,BTC/USD,61258,61258,61159,61159,1.95096200,119318.88495800001
1715568120,2024-05-13 02:42:00,BTC/USD,61233,61284,61233,61284,0.09307723,5704.14496332
1715568060,2024-05-13 02:41:00,BTC/USD,61145,61232,61145,61230,0.73772502,45170.902974599994
1715568000,2024-05-13 02:40:00,BTC/USD,61141,61169,61141,61159,0.22975926,14051.84658234
1715567940,2024-05-13 02:39:00,BTC/USD,61133,61150,61133,61142,0.03147513,1924.4523984599998
1715567880,2024-05-13 02:38:00,BTC/USD,61152,61152,61149,61152,0.05763000,3524.18976
1715567820,2024-05-13 02:37:00,BTC/USD,61070,61126,61070,61126,0.15878391,9705.82528266
1715567760,2024-05-13 02:36:00,BTC/USD,61030,61090,61004,61047,0.86808945,52994.256654150005
1715567700,2024-05-13 02:35:00,BTC/USD,60980,61136,60941,61034,7.57990705,462632.0468897
1715567640,2024-05-13 02:34:00,BTC/USD,60998,60998,60973,60985,0.43760841,26687.54888385
1715567580,2024-05-13 02:33:00,BTC/USD,61052,61052,60998,60998,4.52861247,276236.30344506
1715567520,2024-05-13 02:32:00,BTC/USD,61046,61078,61046,61078,0.13515675,8255.103976499999
1715567460,2024-05-13 02:31:00,BTC/USD,61035,61046,61013,61046,0.01371890,837.4839694
1715567400,2024-05-13 02:30:00,BTC/USD,61101,61104,61052,61052,2.35200000,143594.304
1715567340,2024-05-13 02:29:00,BTC/USD,61123,61133,61123,61127,0.04630652,2830.5786480399997
1715567280,2024-05-13 02:28:00,BTC/USD,61116,61129,61087,61110,2.24670189,137295.9524979
1715567220,2024-05-13 02:27:00,BTC/USD,61167,61167,61116,61122,3.95768516,241901.63234952
1715567160,2024-05-13 02:26:00,BTC/USD,61216,61216,61201,61201,0.00173000,105.87773
1715567100,2024-05-13 02:25:00,BTC/USD,61227,61235,61199,61235,0.28510009,17458.104011149997
1715567040,2024-05-13 02:24:00,BTC/USD,61257,61257,61233,61233,0.00115000,70.41795
1715566980,2024-05-13 02:23:00,BTC/USD,61206,61264,61206,61264,0.00268000,164.18752
1715566920,2024-05-13 02:22:00,BTC/USD,61241,61241,61174,61174,0.10057474,6152.55914476
1715566860,2024-05-13 02:21:00,BTC/USD,61255,61255,61248,61248,0.06033902,3695.64429696
1715566800,2024-05-13 02:20:00,BTC/USD,61329,61336,61292,61292,0.00761179,466.54183268
1715566740,2024-05-13 02:19:00,BTC/USD,61332,61332,61329,61329,0.07889546,4838.57966634
1715566680,2024-05-13 02:18:00,BTC/USD,61352,61352,61337,61337,0.00802741,492.37724717000003
1715566620,2024-05-13 02:17:00,BTC/USD,61356,61356,61345,61351,0.09124072,5597.70941272
1715566560,2024-05-13 02:16:00,BTC/USD,61347,61350,61347,61350,0.01711994,1050.308319
1715566500,2024-05-13 02:15:00,BTC/USD,61302,61342,61302,61342,1.29398765,79375.79042630001
1715566440,2024-05-13 02:14:00,BTC/USD,61326,61326,61326,61326,0.00000000,0.0
1715566380,2024-05-13 02:13:00,BTC/USD,61342,61342,61326,61326,0.04308592,2642.28712992
1715566320,2024-05-13 02:12:00,BTC/USD,61348,61348,61342,61342,0.05753037,3529.0279565399996
1715566260,2024-05-13 02:11:00,BTC/USD,61354,61354,61350,61351,0.03881977,2381.63170927
1715566200,2024-05-13 02:10:00,BTC/USD,61386,61389,61350,61350,0.03198255,1962.1294424999999
1715566140,2024-05-13 02:09:00,BTC/USD,61400,61400,61400,61400,0.00580176,356.228064
1715566080,2024-05-13 02:08:00,BTC/USD,61414,61414,61396,61403,0.03423867,2102.35705401
1715566020,2024-05-13 02:07:00,BTC/USD,61438,61438,61423,61423,0.01965000,1206.9619500000001
1715565960,2024-05-13 02:06:00,BTC/USD,61461,61461,61418,61431,0.04791274,2943.32753094
1715565900,2024-05-13 02:05:00,BTC/USD,61387,61461,61387,61460,0.40014666,24593.0137236
1715565840,2024-05-13 02:04:00,BTC/USD,61393,61396,61380,61388,0.40214479,24686.864368519997
1715565780,2024-05-13 02:03:00,BTC/USD,61346,61380,61319,61380,1.38481804,85000.1312952
1715565720,2024-05-13 02:02:00,BTC/USD,61392,61392,61376,61376,0.00250444,153.71250944000002
1715565660,2024-05-13 02:01:00,BTC/USD,61351,61389,61351,61389,0.00735120,451.2828168
1715565600,2024-05-13 02:00:00,BTC/USD,61387,61387,61349,61360,0.09804303,6015.9203208
1715565540,2024-05-13 01:59:00,BTC/USD,61386,61398,61386,61395,0.33351440,20476.116588
1715565480,2024-05-13 01:58:00,BTC/USD,61382,61382,61382,61382,0.00031656,19.43108592
1715565420,2024-05-13 01:57:00,BTC/USD,61376,61376,61366,61366,0.01035159,635.2356719400001
1715565360,2024-05-13 01:56:00,BTC/USD,61357,61373,61357,61373,0.08050931,4941.09788263
1715565300,2024-05-13 01:55:00,BTC/USD,61342,61354,61335,61354,0.13773067,8450.32752718
1715565240,2024-05-13 01:54:00,BTC/USD,61368,61368,61368,61368,0.00092183,56.570863440000004
1715565180,2024-05-13 01:53:00,BTC/USD,61362,61367,61356,61356,0.00410473,251.84981388
1715565120,2024-05-13 01:52:00,BTC/USD,61355,61355,61355,61355,0.00091000,55.83305
1715565060,2024-05-13 01:51:00,BTC/USD,61334,61335,61334,61335,0.00312000,191.3652
1715565000,2024-05-13 01:50:00,BTC/USD,61347,61376,61344,61375,0.02760446,1694.2237325
1715564940,2024-05-13 01:49:00,BTC/USD,61380,61380,61344,61344,0.34103590,20920.5062496
1715564880,2024-05-13 01:48:00,BTC/USD,61341,61374,61340,61374,0.00659570,404.8044918
1715564820,2024-05-13 01:47:00,BTC/USD,61313,61313,61307,61313,0.04874296,2988.57710648
1715564760,2024-05-13 01:46:00,BTC/USD,61294,61294,61294,61294,0.06528956,4001.8582906399997
1715564700,2024-05-13 01:45:00,BTC/USD,61222,61222,61174,61189,5.23553956,320357.43013684003
1715564640,2024-05-13 01:44:00,BTC/USD,61342,61342,61239,61239,0.01395747,854.74150533
1715564580,2024-05-13 01:43:00,BTC/USD,61322,61330,61290,61330,0.12262646,7520.6807918
1715564520,2024-05-13 01:42:00,BTC/USD,61281,61318,61281,61299,0.42677218,26160.70786182
1715564460,2024-05-13 01:41:00,BTC/USD,61326,61326,61289,61289,0.01206739,739.5982657100001
1715564400,2024-05-13 01:40:00,BTC/USD,61304,61326,61226,61302,6.12338408,375375.69087216
1715564340,2024-05-13 01:39:00,BTC/USD,61364,61371,61315,61354,0.02902554,1780.83298116
1715564280,2024-05-13 01:38:00,BTC/USD,61369,61369,61368,61368,0.26305250,16143.005820000002
1715564220,2024-05-13 01:37:00,BTC/USD,61329,61366,61329,61366,0.11813778,7249.64300748
1715564160,2024-05-13 01:36:00,BTC/USD,61310,61323,61310,61316,0.04758519,2917.73351004
1715564100,2024-05-13 01:35:00,BTC/USD,61365,61365,61340,61340,0.00945885,580.2058589999999
1715564040,2024-05-13 01:34:00,BTC/USD,61413,61413,61398,61408,0.04397127,2700.18774816
1715563980,2024-05-13 01:33:00,BTC/USD,61421,61421,61421,61421,0.00000000,0.0
1715563920,2024-05-13 01:32:00,BTC/USD,61382,61431,61382,61421,0.04456109,2736.98670889
1715563860,2024-05-13 01:31:00,BTC/USD,61405,61405,61392,61392,0.08822434,5416.26868128
1715563800,2024-05-13 01:30:00,BTC/USD,61434,61441,61418,61418,0.02002122,1229.66328996
1715563740,2024-05-13 01:29:00,BTC/USD,61444,61448,61438,61440,0.01138248,699.3395712
1715563680,2024-05-13 01:28:00,BTC/USD,61443,61443,61431,61431,0.04193245,2575.9523359500004
1715563620,2024-05-13 01:27:00,BTC/USD,61450,61450,61450,61450,0.08136696,4999.999692
1715563560,2024-05-13 01:26:00,BTC/USD,61425,61425,61425,61425,0.00242000,148.64849999999998
1715563500,2024-05-13 01:25:00,BTC/USD,61424,61448,61424,61428,0.52110364,32010.35439792
1715563440,2024-05-13 01:24:00,BTC/USD,61425,61425,61425,61425,0.00000000,0.0
1715563380,2024-05-13 01:23:00,BTC/USD,61409,61425,61409,61425,0.01586993,974.81045025
1715563320,2024-05-13 01:22:00,BTC/USD,61378,61409,61378,61409,0.16911896,10385.426214640001
1715563260,2024-05-13 01:21:00,BTC/USD,61341,61365,61341,61365,0.13799355,8467.97419575
1715563200,2024-05-13 01:20:00,BTC/USD,61301,61341,61286,61330,0.01102146,675.9461418
1715563140,2024-05-13 01:19:00,BTC/USD,61314,61314,61292,61292,2.23692863,137105.82958996
1715563080,2024-05-13 01:18:00,BTC/USD,61381,61381,61321,61321,30.59144274,1875897.8602595401
1715563020,2024-05-13 01:17:00,BTC/USD,61397,61397,61381,61382,0.00392551,240.95565482
1715562960,2024-05-13 01:16:00,BTC/USD,61387,61399,61387,61399,0.00716181,439.72797219
1715562900,2024-05-13 01:15:00,BTC/USD,61411,61413,61393,61393,0.09028816,5543.061006880001
1715562840,2024-05-13 01:14:00,BTC/USD,61382,61382,61380,61381,0.08561428,5255.09012068
1715562780,2024-05-13 01:13:00,BTC/USD,61424,61424,61380,61380,0.05328152,3270.4196976
1715562720,2024-05-13 01:12:00,BTC/USD,61433,61433,61425,61425,0.00608741,373.91915925
1715562660,2024-05-13 01:11:00,BTC/USD,61439,61439,61438,61438,0.02340394,1437.89126572
1715562600,2024-05-13 01:10:00,BTC/USD,61468,61468,61468,61468,0.00259609,159.57646012
1715562540,2024-05-13 01:09:00,BTC/USD,61474,61474,61474,61474,0.00119000,73.15406
1715562480,2024-05-13 01:08:00,BTC/USD,61447,61448,61447,61448,0.01123866,690.5931796799999
1715562420,2024-05-13 01:07:00,BTC/USD,61470,61471,61467,61470,0.35532715,21841.959910499998
1715562360,2024-05-13 01:06:00,BTC/USD,61480,61480,61471,61476,0.00528486,324.89205336
1715562300,2024-05-13 01:05:00,BTC/USD,61472,61483,61472,61482,0.00409005,251.46445409999998
1715562240,2024-05-13 01:04:00,BTC/USD,61440,61476,61440,61476,0.00997608,613.28949408
1715562180,2024-05-13 01:03:00,BTC/USD,61467,61467,61440,61445,3.62111962,222499.6950509
1715562120,2024-05-13 01:02:00,BTC/USD,61487,61487,61469,61476,0.26584000,16342.779840000001
1715562060,2024-05-13 01:01:00,BTC/USD,61503,61503,61487,61487,0.00434817,267.35592879
1715562000,2024-05-13 01:00:00,BTC/USD,61482,61484,61482,61484,0.00354414,217.90790375999998
1715561940,2024-05-13 00:59:00,BTC/USD,61487,61487,61478,61478,0.15767070,9693.279294599999
1715561880,2024-05-13 00:58:00,BTC/USD,61499,61516,61493,61502,0.02142901,1317.9269730199999
1715561820,2024-05-13 00:57:00,BTC/USD,61471,61484,61471,61484,0.00333713,205.18010091999997
1715561760,2024-05-13 00:56:00,BTC/USD,61478,61478,61471,61476,0.00191001,117.41977476
1715561700,2024-05-13 00:55:00,BTC/USD,61479,61486,61479,61486,0.00405609,249.39274974
1715561640,2024-05-13 00:54:00,BTC/USD,61474,61487,61474,61487,0.00291000,178.92717
1715561580,2024-05-13 00:53:00,BTC/USD,61488,61488,61466,61466,0.01935528,1189.69164048
1715561520,2024-05-13 00:52:00,BTC/USD,61492,61493,61485,61488,0.00939436,577.64040768
1715561460,2024-05-13 00:51:00,BTC/USD,61511,61517,61492,61493,0.05106927,3140.40262011
1715561400,2024-05-13 00:50:00,BTC/USD,61529,61531,61492,61512,0.05166905,3178.2666036
1715561340,2024-05-13 00:49:00,BTC/USD,61546,61549,61526,61526,0.04245982,2612.3828853200002
1715561280,2024-05-13 00:48:00,BTC/USD,61551,61564,61545,61548,0.06752854,4156.24657992
1715561220,2024-05-13 00:47:00,BTC/USD,61528,61550,61513,61549,0.43794038,26954.792448620003
1715561160,2024-05-13 00:46:00,BTC/USD,61556,61556,61535,61535,0.01403615,863.71449025
1715561100,2024-05-13 00:45:00,BTC/USD,61550,61550,61542,61543,0.00436232,268.47025976000003
1715561040,2024-05-13 00:44:00,BTC/USD,61564,61564,61550,61551,0.00791683,487.28880333
1715560980,2024-05-13 00:43:00,BTC/USD,61583,61583,61557,61563,0.00805419,495.84009896999993
1715560920,2024-05-13 00:42:00,BTC/USD,61569,61582,61569,61579,0.01125280,692.9361712
1715560860,2024-05-13 00:41:00,BTC/USD,61557,61571,61557,61567,0.06404915,3943.31401805
1715560800,2024-05-13 00:40:00,BTC/USD,61560,61561,61557,61561,0.01192726,734.25405286
1715560740,2024-05-13 00:39:00,BTC/USD,61588,61588,61563,61566,0.00667187,410.76034842
1715560680,2024-05-13 00:38:00,BTC/USD,61600,61606,61584,61584,0.21909905,13492.9958952
1715560620,2024-05-13 00:37:00,BTC/USD,61630,61630,61595,61597,0.02217862,1366.13645614
1715560560,2024-05-13 00:36:00,BTC/USD,61660,61663,61636,61636,0.02577869,1588.89533684
1715560500,2024-05-13 00:35:00,BTC/USD,61627,61670,61627,61670,0.03360794,2072.6016598
1715560440,2024-05-13 00:34:00,BTC/USD,61639,61642,61632,61634,0.00728900,449.250226
1715560380,2024-05-13 00:33:00,BTC/USD,61668,61668,61633,61638,0.01435836,885.02059368
1715560320,2024-05-13 00:32:00,BTC/USD,61771,61771,61667,61667,0.17190428,10600.82123476
1715560260,2024-05-13 00:31:00,BTC/USD,61759,61772,61745,61765,0.01600419,988.4987953500001
1715560200,2024-05-13 00:30:00,BTC/USD,61677,61764,61677,61764,3.41792225,211104.549849
1715560140,2024-05-13 00:29:00,BTC/USD,61675,61683,61673,61683,0.70555537,43520.77188771
1715560080,2024-05-13 00:28:00,BTC/USD,61616,61675,61616,61666,9.63404558,594093.05473628
1715560020,2024-05-13 00:27:00,BTC/USD,61523,61607,61523,61607,0.05685958,3502.94814506
1715559960,2024-05-13 00:26:00,BTC/USD,61526,61526,61525,61525,0.00378822,233.0702355
1715559900,2024-05-13 00:25:00,BTC/USD,61519,61528,61519,61528,0.00679609,418.14982552000004
1715559840,2024-05-13 00:24:00,BTC/USD,61526,61526,61526,61526,0.00056000,34.454559999999994
1715559780,2024-05-13 00:23:00,BTC/USD,61529,61543,61528,61543,0.04974784,3061.63131712
1715559720,2024-05-13 00:22:00,BTC/USD,61519,61535,61519,61530,0.00422745,260.1149985
1715559660,2024-05-13 00:21:00,BTC/USD,61500,61519,61500,61519,0.06009328,3696.87849232
1715559600,2024-05-13 00:20:00,BTC/USD,61513,61522,61500,61500,0.04075850,2506.64775
1715559540,2024-05-13 00:19:00,BTC/USD,61528,61528,61507,61507,0.04022200,2473.934554
1715559480,2024-05-13 00:18:00,BTC/USD,61552,61552,61552,61552,0.00739000,454.86928
1715559420,2024-05-13 00:17:00,BTC/USD,61527,61564,61527,61564,0.01221596,752.06336144
1715559360,2024-05-13 00:16:00,BTC/USD,61524,61529,61516,61526,0.00718123,441.83235698000004
1715559300,2024-05-13 00:15:00,BTC/USD,61544,61555,61528,61541,0.02038993,1254.8166821300001
1715559240,2024-05-13 00:14:00,BTC/USD,61552,61552,61542,61542,0.00313716,193.06710071999998
1715559180,2024-05-13 00:13:00,BTC/USD,61575,61577,61575,61577,0.02917863,1796.73249951
1715559120,2024-05-13 00:12:00,BTC/USD,61550,61610,61550,61605,0.07383491,4548.59963055
1715559060,2024-05-13 00:11:00,BTC/USD,61510,61512,61510,61511,0.07371519,4534.29505209
1715559000,2024-05-13 00:10:00,BTC/USD,61480,61493,61480,61493,0.02680936,1648.58797448
1715558940,2024-05-13 00:09:00,BTC/USD,61491,61495,61491,61495,0.00528150,324.7858425
1715558880,2024-05-13 00:08:00,BTC/USD,61489,61489,61489,61489,0.00000000,0.0
1715558820,2024-05-13 00:07:00,BTC/USD,61490,61490,61489,61489,0.02301000,1414.86189
1715558760,2024-05-13 00:06:00,BTC/USD,61500,61502,61500,61502,0.00070663,43.459158259999995
1715558700,2024-05-13 00:05:00,BTC/USD,61490,61506,61490,61505,0.01859445,1143.65164725
1715558640,2024-05-13 00:04:00,BTC/USD,61511,61511,61503,61506,0.05563268,3421.74361608
1715558580,2024-05-13 00:03:00,BTC/USD,61535,61535,61521,61521,0.08120321,4995.70268241
1715558520,2024-05-13 00:02:00,BTC/USD,61535,61565,61535,61558,1.08147277,66573.30077566
1715558460,2024-05-13 00:01:00,BTC/USD,61506,61528,61468,61528,2.42233429,149041.38419512
1715558400,2024-05-13 00:00:00,BTC/USD,61446,61506,61446,61506,0.22062017,13569.464176020001
1715558340,2024-05-12 23:59:00,BTC/USD,61450,61462,61450,61462,0.04763000,2927.43506
1715558280,2024-05-12 23:58:00,BTC/USD,61462,61462,61440,61448,0.05303546,3258.9229460799997
1715558220,2024-05-12 23:57:00,BTC/USD,61506,61506,61494,61501,0.01936887,1191.20487387
1715558160,2024-05-12 23:56:00,BTC/USD,61506,61506,61494,61506,0.08022673,4934.42525538
1715558100,2024-05-12 23:55:00,BTC/USD,61505,61506,61505,61506,0.04349137,2674.98020322
1715558040,2024-05-12 23:54:00,BTC/USD,61496,61506,61496,61506,0.03148889,1936.7556683399998
1715557980,2024-05-12 23:53:00,BTC/USD,61506,61506,61483,61483,0.11679669,7181.01089127
1715557920,2024-05-12 23:52:00,BTC/USD,61491,61498,61491,61498,1.15064747,70762.51811006
1715557860,2024-05-12 23:51:00,BTC/USD,61467,61480,61467,61480,0.03508239,2156.8653372
1715557800,2024-05-12 23:50:00,BTC/USD,61444,61455,61439,61453,0.00976022,599.79479966
1715557740,2024-05-12 23:49:00,BTC/USD,61488,61488,61488,61488,0.00078000,47.96064
1715557680,2024-05-12 23:48:00,BTC/USD,61482,61491,61482,61491,0.54105292,33269.88510372
1715557620,2024-05-12 23:47:00,BTC/USD,61439,61476,61439,61476,6.71425296,412765.41496896
1715557560,2024-05-12 23:46:00,BTC/USD,61438,61439,61438,61438,1.63085270,100196.3281826
1715557500,2024-05-12 23:45:00,BTC/USD,61438,61439,61438,61439,1.55762378,95698.84741942
1715557440,2024-05-12 23:44:00,BTC/USD,61439,61439,61438,61439,0.16870354,10364.976794060001
1715557380,2024-05-12 23:43:00,BTC/USD,61439,61439,61439,61439,0.00026796,16.46319444
1715557320,2024-05-12 23:42:00,BTC/USD,61439,61439,61435,61439,0.13287089,8163.4546107099995
1715557260,2024-05-12 23:41:00,BTC/USD,61402,61439,61402,61439,0.11853713,7282.8027300700005
1715557200,2024-05-12 23:40:00,BTC/USD,61379,61399,61375,61399,0.00672332,412.80512468
1715557140,2024-05-12 23:39:00,BTC/USD,61402,61402,61401,61401,0.00822738,505.16935937999995
1715557080,2024-05-12 23:38:00,BTC/USD,61407,61409,61405,61405,0.01224605,751.96870025
1715557020,2024-05-12 23:37:00,BTC/USD,61380,61382,61380,61382,0.00472134,289.80529188
1715556960,2024-05-12 23:36:00,BTC/USD,61385,61385,61374,61379,0.00383827,235.58917433
1715556900,2024-05-12 23:35:00,BTC/USD,61378,61387,61378,61387,0.01226609,752.97846683
1715556840,2024-05-12 23:34:00,BTC/USD,61421,61423,61421,61423,0.00162000,99.50525999999999
1715556780,2024-05-12 23:33:00,BTC/USD,61433,61433,61421,61421,0.00889309,546.2224808899999
1715556720,2024-05-12 23:32:00,BTC/USD,61439,61439,61439,61439,0.00033111,20.34306729
1715556660,2024-05-12 23:31:00,BTC/USD,61408,61415,61408,61415,0.03185640,1956.460806
1715556600,2024-05-12 23:30:00,BTC/USD,61409,61417,61396,61414,0.24200492,14862.490156880001
1715556540,2024-05-12 23:29:00,BTC/USD,61351,61384,61348,61384,0.01299439,797.64763576
1715556480,2024-05-12 23:28:00,BTC/USD,61362,61362,61355,61360,0.05784771,3549.5354856
1715556420,2024-05-12 23:27:00,BTC/USD,61363,61363,61361,61361,0.00471262,289.17107582
1715556360,2024-05-12 23:26:00,BTC/USD,61356,61362,61356,61362,0.00114595,70.3177839
1715556300,2024-05-12 23:25:00,BTC/USD,61370,61370,61370,61370,0.00259609,159.32204330000002
1715556240,2024-05-12 23:24:00,BTC/USD,61377,61377,61369,61369,0.00304821,187.06559949
1715556180,2024-05-12 23:23:00,BTC/USD,61375,61376,61375,61375,0.00219007,134.41554625
1715556120,2024-05-12 23:22:00,BTC/USD,61364,61378,61364,61370,0.00291000,178.58669999999998
1715556060,2024-05-12 23:21:00,BTC/USD,61358,61369,61355,61368,0.06385000,3918.3468000000003
1715556000,2024-05-12 23:20:00,BTC/USD,61355,61368,61354,61368,0.01057280,648.8315904
1715555940,2024-05-12 23:19:00,BTC/USD,61363,61363,61354,61354,0.02438259,1495.9694268599999
1715555880,2024-05-12 23:18:00,BTC/USD,61405,61405,61405,61405,0.00297000,182.37285
1715555820,2024-05-12 23:17:00,BTC/USD,61421,61421,61421,61421,0.00310152,190.49845992
1715555760,2024-05-12 23:16:00,BTC/USD,61435,61435,61435,61435,0.05499730,3378.7591254999998
1715555700,2024-05-12 23:15:00,BTC/USD,61429,61439,61416,61439,0.02456396,1509.18513844
1715555640,2024-05-12 23:14:00,BTC/USD,61426,61432,61426,61432,0.07524000,4622.14368
1715550180,2024-05-12 21:43:00,BTC/USD,61159,61159,61159,61159,0.00000000,0.0
1715550120,2024-05-12 21:42:00,BTC/USD,61156,61159,61156,61159,0.00699000,427.50140999999996
1715550060,2024-05-12 21:41:00,BTC/USD,61160,61173,61160,61173,0.05007829,3063.43923417
1715550000,2024-05-12 21:40:00,BTC/USD,61108,61155,61108,61155,0.96127022,58786.4803041
1715549940,2024-05-12 21:39:00,BTC/USD,61091,61102,61085,61093,3.51456272,214715.18025295998
1715549880,2024-05-12 21:38:00,BTC/USD,61078,61091,61076,61081,3.93882460,240587.3453926
1715549820,2024-05-12 21:37:00,BTC/USD,61080,61084,61068,61078,0.12333081,7532.79921318
1715549760,2024-05-12 21:36:00,BTC/USD,61089,61089,61089,61089,0.00469000,286.50741
1715549700,2024-05-12 21:35:00,BTC/USD,61115,61130,61111,61111,1.27529272,77934.41341192
1715549640,2024-05-12 21:34:00,BTC/USD,61123,61123,61097,61120,0.06087401,3720.6194912
1715549580,2024-05-12 21:33:00,BTC/USD,61108,61119,61105,61119,0.17124973,10466.61224787
1715549520,2024-05-12 21:32:00,BTC/USD,61063,61105,61063,61105,0.00091636,55.994177799999996
1715549460,2024-05-12 21:31:00,BTC/USD,61014,61014,61014,61014,0.02996000,1827.97944
1715549400,2024-05-12 21:30:00,BTC/USD,61051,61051,61007,61015,0.96942113,59149.23024695
1715549340,2024-05-12 21:29:00,BTC/USD,61042,61061,61002,61051,3.79386977,231619.54332827
1715549280,2024-05-12 21:28:00,BTC/USD,60991,61041,60977,61038,5.26150045,321151.4644671
1715549220,2024-05-12 21:27:00,BTC/USD,60941,60981,60941,60979,0.04434770,2704.2783983
1715549160,2024-05-12 21:26:00,BTC/USD,60995,60995,60947,60978,1.65792740,101097.0969972
1715549100,2024-05-12 21:25:00,BTC/USD,61043,61051,60903,60995,15.54341855,948070.8144572501
1715549040,2024-05-12 21:24:00,BTC/USD,61189,61189,61033,61059,10.70567679,653677.91912061
1715548980,2024-05-12 21:23:00,BTC/USD,61221,61221,61189,61189,2.02434552,123867.67802328
1715548920,2024-05-12 21:22:00,BTC/USD,61235,61235,61232,61233,0.14332545,8776.24727985
1715548860,2024-05-12 21:21:00,BTC/USD,61271,61271,61271,61271,0.00000000,0.0
1715548800,2024-05-12 21:20:00,BTC/USD,61277,61277,61271,61271,0.04959609,3038.8020303900003
1715548740,2024-05-12 21:19:00,BTC/USD,61284,61288,61284,61288,0.02091000,1281.5320800000002
1715548680,2024-05-12 21:18:00,BTC/USD,61284,61284,61284,61284,0.00184959,113.35027355999999
1715548620,2024-05-12 21:17:00,BTC/USD,61280,61287,61278,61287,0.18274181,11199.69730947
1715548560,2024-05-12 21:16:00,BTC/USD,61251,61267,61251,61267,0.00791000,484.62197000000003
1715548500,2024-05-12 21:15:00,BTC/USD,61225,61247,61223,61246,1.46499629,89725.16277734
1715548440,2024-05-12 21:14:00,BTC/USD,61212,61227,61205,61220,3.02447840,185158.567648
1715548380,2024-05-12 21:13:00,BTC/USD,61229,61236,61212,61212,2.49842996,152933.89471152
1715548320,2024-05-12 21:12:00,BTC/USD,61193,61237,61193,61237,0.66945556,40995.450127719996
1715548260,2024-05-12 21:11:00,BTC/USD,61244,61244,61232,61240,1.96234735,120174.15171399999
1715548200,2024-05-12 21:10:00,BTC/USD,61238,61262,61234,61244,3.92989999,240682.79498756
1715548140,2024-05-12 21:09:00,BTC/USD,61205,61205,61200,61200,3.59544130,220041.00756
1715548080,2024-05-12 21:08:00,BTC/USD,61190,61198,61189,61198,29.96924573,1834057.90018454
1715548020,2024-05-12 21:07:00,BTC/USD,61201,61201,61198,61198,0.00508000,310.88584000000003
1715547960,2024-05-12 21:06:00,BTC/USD,61199,61201,61199,61200,0.05774429,3533.950548
1715547900,2024-05-12 21:05:00,BTC/USD,61189,61206,61189,61203,0.07611787,4658.6419976100005
1715547840,2024-05-12 21:04:00,BTC/USD,61208,61210,61200,61203,1.50929675,92373.48899025
1715547780,2024-05-12 21:03:00,BTC/USD,61199,61199,61195,61195,0.00348000,212.9586
1715547720,2024-05-12 21:02:00,BTC/USD,61196,61204,61196,61204,0.05124625,3136.475485
1715547660,2024-05-12 21:01:00,BTC/USD,61226,61233,61192,61193,0.31593935,19333.276644550002
1715547600,2024-05-12 21:00:00,BTC/USD,61254,61258,61226,61228,0.38364154,23489.60421112
1715547540,2024-05-12 20:59:00,BTC/USD,61274,61274,61272,61272,0.02744110,1681.3710792
1715547480,2024-05-12 20:58:00,BTC/USD,61282,61282,61265,61265,0.00992317,607.94301005
1715547420,2024-05-12 20:57:00,BTC/USD,61287,61287,61266,61275,0.20920273,12818.89728075
1715547360,2024-05-12 20:56:00,BTC/USD,61304,61304,61304,61304,0.00742000,454.87568000000005
1715547300,2024-05-12 20:55:00,BTC/USD,61291,61299,61291,61299,0.00765609,469.31066091
1715547240,2024-05-12 20:54:00,BTC/USD,61298,61298,61297,61297,0.07891956,4837.53226932
1715547180,2024-05-12 20:53:00,BTC/USD,61286,61289,61286,61289,0.10927000,6697.04903
1715547120,2024-05-12 20:52:00,BTC/USD,61281,61287,61281,61287,0.00294892,180.73046004
1715547060,2024-05-12 20:51:00,BTC/USD,61256,61290,61256,61286,0.24480959,15003.40053274
1715547000,2024-05-12 20:50:00,BTC/USD,61300,61300,61275,61275,0.02335978,1431.3705195
1715546940,2024-05-12 20:49:00,BTC/USD,61298,61312,61296,61304,0.13707000,8402.93928
1715546880,2024-05-12 20:48:00,BTC/USD,61299,61301,61299,61299,0.01084000,664.48116
1715546820,2024-05-12 20:47:00,BTC/USD,61296,61313,61296,61300,0.71191389,43640.321457000005
1715546760,2024-05-12 20:46:00,BTC/USD,61307,61309,61307,61307,0.02468000,1513.05676
1715546700,2024-05-12 20:45:00,BTC/USD,61338,61345,61338,61343,0.02478551,1520.41753993
1715546640,2024-05-12 20:44:00,BTC/USD,61334,61346,61334,61346,0.00540871,331.80272365999997
1715546580,2024-05-12 20:43:00,BTC/USD,61384,61389,61369,61370,0.01459987,895.9940218999999
1715546520,2024-05-12 20:42:00,BTC/USD,61391,61391,61390,61390,0.00328215,201.49118850000002
1715546460,2024-05-12 20:41:00,BTC/USD,61381,61390,61381,61390,0.02563756,1573.8898084
1715546400,2024-05-12 20:40:00,BTC/USD,61335,61370,61335,61370,0.00786426,482.6296362
1715546340,2024-05-12 20:39:00,BTC/USD,61369,61369,61338,61338,0.00965669,592.32205122
1715546280,2024-05-12 20:38:00,BTC/USD,61371,61371,61370,61370,0.00546000,335.0802
1715546220,2024-05-12 20:37:00,BTC/USD,61372,61372,61363,61363,0.04863725,2984.52757175
1715546160,2024-05-12 20:36:00,BTC/USD,61363,61363,61361,61361,0.03084000,1892.37324
1715546100,2024-05-12 20:35:00,BTC/USD,61360,61374,61360,61374,0.00911754,559.57989996
1715546040,2024-05-12 20:34:00,BTC/USD,61356,61367,61356,61367,0.01315533,807.30313611
1715545980,2024-05-12 20:33:00,BTC/USD,61355,61355,61355,61355,0.00866000,531.3343
1715545920,2024-05-12 20:32:00,BTC/USD,61358,61361,61358,61361,0.50838602,31195.07457322
1715545860,2024-05-12 20:31:00,BTC/USD,61350,61372,61350,61372,0.29538034,18128.08222648
1715545800,2024-05-12 20:30:00,BTC/USD,61356,61381,61345,61345,0.04860819,2981.86941555
1715545740,2024-05-12 20:29:00,BTC/USD,61370,61376,61370,61374,4.33115614,265820.37693636003
1715545680,2024-05-12 20:28:00,BTC/USD,61365,61368,61360,61368,0.02123804,1303.33603872
1715545620,2024-05-12 20:27:00,BTC/USD,61352,61369,61352,61369,0.02063130,1266.1222497
1715545560,2024-05-12 20:26:00,BTC/USD,61360,61360,61360,61360,0.00423662,259.9590032
1715545500,2024-05-12 20:25:00,BTC/USD,61351,61362,61348,61348,0.16390970,10055.532275599999
1715545440,2024-05-12 20:24:00,BTC/USD,61355,61361,61355,61360,0.10300000,6320.08
1715545380,2024-05-12 20:23:00,BTC/USD,61369,61377,61356,61356,3.37616827,207148.18037411998
1715545320,2024-05-12 20:22:00,BTC/USD,61355,61355,61355,61355,0.00000000,0.0
1715545260,2024-05-12 20:21:00,BTC/USD,61350,61355,61350,61355,0.00762336,467.7312528
1715545200,2024-05-12 20:20:00,BTC/USD,61349,61359,61349,61359,0.00459090,281.69303310000004
1715545140,2024-05-12 20:19:00,BTC/USD,61337,61337,61337,61337,0.00000000,0.0
1715545080,2024-05-12 20:18:00,BTC/USD,61332,61337,61332,61337,0.00111163,68.18404930999999
1715545020,2024-05-12 20:17:00,BTC/USD,61319,61324,61319,61324,0.00437533,268.31273692
1715544960,2024-05-12 20:16:00,BTC/USD,61349,61351,61318,61318,0.19075158,11696.50538244
1715544900,2024-05-12 20:15:00,BTC/USD,61332,61348,61332,61348,0.12020785,7374.5111818000005
1715544840,2024-05-12 20:14:00,BTC/USD,61325,61334,61325,61334,0.04355803,2671.58821202
1715544780,2024-05-12 20:13:00,BTC/USD,61325,61325,61325,61325,0.01246000,764.1095
1715544720,2024-05-12 20:12:00,BTC/USD,61346,61361,61340,61342,3.92818322,240962.61508124002
1715544660,2024-05-12 20:11:00,BTC/USD,61326,61340,61325,61339,0.61342985,37627.17356915
1715544600,2024-05-12 20:10:00,BTC/USD,61327,61327,61322,61322,0.00744609,456.60913098
1715544540,2024-05-12 20:09:00,BTC/USD,61293,61337,61293,61331,2.24707738,137815.50279278
1715544480,2024-05-12 20:08:00,BTC/USD,61307,61307,61299,61299,0.08305402,5091.12837198
1715544420,2024-05-12 20:07:00,BTC/USD,61322,61322,61307,61307,0.02219493,1360.70457351
1715544360,2024-05-12 20:06:00,BTC/USD,61324,61324,61316,61316,0.00279447,171.34572251999998
1715544300,2024-05-12 20:05:00,BTC/USD,61309,61325,61309,61325,0.01125609,690.27971925
1715544240,2024-05-12 20:04:00,BTC/USD,61330,61330,61318,61318,0.09968148,6112.26899064
1715544180,2024-05-12 20:03:00,BTC/USD,61345,61345,61325,61325,0.01219265,747.7142612499999
1715544120,2024-05-12 20:02:00,BTC/USD,61364,61364,61364,61364,0.00798433,489.95042612
1715544060,2024-05-12 20:01:00,BTC/USD,61414,61414,61378,61378,0.11323646,6950.22744188
1715544000,2024-05-12 20:00:00,BTC/USD,61388,61413,61388,61404,0.20526768,12604.25662272
1715543940,2024-05-12 19:59:00,BTC/USD,61388,61394,61386,61394,0.04529369,2780.7608038599997
1715543880,2024-05-12 19:58:00,BTC/USD,61378,61378,61371,61371,0.00157307,96.54087897
1715543820,2024-05-12 19:57:00,BTC/USD,61379,61379,61373,61373,0.14865718,9123.53710814
1715543760,2024-05-12 19:56:00,BTC/USD,61370,61371,61370,61370,0.08117868,4981.9355916
1715543700,2024-05-12 19:55:00,BTC/USD,61385,61391,61372,61372,0.00626609,384.56247548
1715543640,2024-05-12 19:54:00,BTC/USD,61391,61391,61391,61391,0.05508494,3381.71955154
1715543580,2024-05-12 19:53:00,BTC/USD,61364,61372,61364,61372,0.09336415,5729.9446138
1715543520,2024-05-12 19:52:00,BTC/USD,61377,61377,61354,61366,0.14551115,8929.437230900001
1715543460,2024-05-12 19:51:00,BTC/USD,61359,61363,61359,61363,0.00190000,116.5897
1715543400,2024-05-12 19:50:00,BTC/USD,61340,61359,61340,61350,0.02648042,1624.573767
1715543340,2024-05-12 19:49:00,BTC/USD,61349,61349,61349,61349,0.00000000,0.0
1715543280,2024-05-12 19:48:00,BTC/USD,61349,61349,61349,61349,0.00042060,25.8033894
1715543220,2024-05-12 19:47:00,BTC/USD,61366,61366,61343,61343,0.26294695,16129.954753850001
1715543160,2024-05-12 19:46:00,BTC/USD,61366,61366,61366,61366,0.07011477,4302.662975820001
1715543100,2024-05-12 19:45:00,BTC/USD,61382,61383,61367,61383,0.09228267,5664.58713261
1715543040,2024-05-12 19:44:00,BTC/USD,61393,61393,61380,61382,0.00312788,191.99553016
1715542980,2024-05-12 19:43:00,BTC/USD,61372,61377,61366,61372,0.22235343,13646.274705959999
1715542920,2024-05-12 19:42:00,BTC/USD,61373,61378,61371,61372,0.10352453,6353.50745516
1715542860,2024-05-12 19:41:00,BTC/USD,61373,61374,61373,61374,0.13741477,8433.694093979999
1715542800,2024-05-12 19:40:00,BTC/USD,61363,61371,61363,61371,0.02238477,1373.77571967
1715542740,2024-05-12 19:39:00,BTC/USD,61370,61370,61360,61360,0.08121883,4983.5874088
1715542680,2024-05-12 19:38:00,BTC/USD,61373,61395,61373,61394,0.06875799,4221.32803806
1715542620,2024-05-12 19:37:00,BTC/USD,61372,61375,61372,61375,0.07915571,4858.1817012500005
1715542560,2024-05-12 19:36:00,BTC/USD,61378,61378,61373,61373,0.11975386,7349.65364978
1715542500,2024-05-12 19:35:00,BTC/USD,61416,61417,61411,61411,0.03894698,2391.77298878
1715542440,2024-05-12 19:34:00,BTC/USD,61388,61388,61388,61388,0.00000000,0.0
1715542380,2024-05-12 19:33:00,BTC/USD,61374,61388,61374,61388,0.02693559,1653.52199892
1715542320,2024-05-12 19:32:00,BTC/USD,61381,61383,61365,61365,0.15550908,9542.8146942
1715542260,2024-05-12 19:31:00,BTC/USD,61387,61387,61357,61357,0.02152837,1320.91619809
1715542200,2024-05-12 19:30:00,BTC/USD,61323,61391,61323,61391,0.08590052,5273.51882332
1715542140,2024-05-12 19:29:00,BTC/USD,61339,61339,61319,61330,0.66462000,40761.1446
1715542080,2024-05-12 19:28:00,BTC/USD,61343,61343,61343,61343,0.01276617,783.1151663100001
1715542020,2024-05-12 19:27:00,BTC/USD,61320,61341,61316,61341,0.22035887,13517.03344467
1715541960,2024-05-12 19:26:00,BTC/USD,61315,61323,61315,61323,0.00315000,193.16745
1715541900,2024-05-12 19:25:00,BTC/USD,61297,61301,61292,61301,0.17699609,10850.037313089999
1715541840,2024-05-12 19:24:00,BTC/USD,61288,61307,61288,61307,0.02082000,1276.41174
1715541780,2024-05-12 19:23:00,BTC/USD,61283,61293,61283,61293,0.02572913,1577.0155650899999
1715541720,2024-05-12 19:22:00,BTC/USD,61256,61262,61253,61262,0.00896114,548.97735868
1715541660,2024-05-12 19:21:00,BTC/USD,61246,61255,61246,61251,0.22029799,13493.47218549
1715541600,2024-05-12 19:20:00,BTC/USD,61225,61258,61225,61253,0.01497703,917.38801859
1715541540,2024-05-12 19:19:00,BTC/USD,61216,61232,61216,61232,0.01031571,631.65155472
1715541480,2024-05-12 19:18:00,BTC/USD,61240,61240,61210,61213,0.11359916,6953.745381080001
1715541420,2024-05-12 19:17:00,BTC/USD,61248,61251,61233,61251,0.00837234,512.8141973400001
1715541360,2024-05-12 19:16:00,BTC/USD,61258,61264,61256,61257,0.02013653,1233.50341821
1715541300,2024-05-12 19:15:00,BTC/USD,61279,61279,61255,61255,0.05588286,3423.1045893
1715541240,2024-05-12 19:14:00,BTC/USD,61283,61297,61278,61297,0.01830000,1121.7351
1715541180,2024-05-12 19:13:00,BTC/USD,61293,61293,61271,61283,0.17743668,10873.85206044
1715541120,2024-05-12 19:12:00,BTC/USD,61292,61293,61292,61293,0.03777000,2315.0366099999997
1715541060,2024-05-12 19:11:00,BTC/USD,61323,61323,61292,61293,0.10581000,6485.41233
1715541000,2024-05-12 19:10:00,BTC/USD,61288,61320,61288,61320,0.02326250,1426.4565
1715540940,2024-05-12 19:09:00,BTC/USD,61290,61290,61282,61283,0.05959888,3652.39816304
1715540880,2024-05-12 19:08:00,BTC/USD,61301,61301,61289,61289,0.19096265,11703.90985585
1715540820,2024-05-12 19:07:00,BTC/USD,61271,61311,61271,61301,0.31755794,19466.619279939998
1715540760,2024-05-12 19:06:00,BTC/USD,61290,61290,61263,61263,0.00735657,450.68554790999997
1715540700,2024-05-12 19:05:00,BTC/USD,61299,61308,61290,61296,0.07201825,4414.430652
1715540640,2024-05-12 19:04:00,BTC/USD,61302,61319,61302,61304,0.00548696,336.37259584
1715540580,2024-05-12 19:03:00,BTC/USD,61305,61316,61305,61316,0.03224133,1976.90939028
1715540520,2024-05-12 19:02:00,BTC/USD,61301,61321,61296,61321,0.03565000,2186.0936500000003
1715540460,2024-05-12 19:01:00,BTC/USD,61292,61308,61289,61308,0.06652000,4078.2081599999997
1715540400,2024-05-12 19:00:00,BTC/USD,61350,61358,61285,61310,0.03391939,2079.5978009
1715540340,2024-05-12 18:59:00,BTC/USD,61384,61384,61349,61349,0.11733765,7198.54748985
1715540280,2024-05-12 18:58:00,BTC/USD,61384,61384,61384,61384,0.00155000,95.1452
1715540220,2024-05-12 18:57:00,BTC/USD,61394,61394,61383,61383,0.01172150,719.5008345
1715540160,2024-05-12 18:56:00,BTC/USD,61385,61395,61385,61393,0.11743318,7209.57521974
1715540100,2024-05-12 18:55:00,BTC/USD,61391,61391,61383,61383,0.00757295,464.85038985
1715540040,2024-05-12 18:54:00,BTC/USD,61387,61403,61387,61403,0.00293000,179.91079
1715539980,2024-05-12 18:53:00,BTC/USD,61384,61384,61384,61384,0.00942383,578.4723807199999
1715539920,2024-05-12 18:52:00,BTC/USD,61384,61385,61383,61384,0.02358607,1447.8073208800001
1715539860,2024-05-12 18:51:00,BTC/USD,61385,61385,61385,61385,0.01785981,1096.32443685
1715539800,2024-05-12 18:50:00,BTC/USD,61367,61404,61367,61396,0.00919609,564.60314164
1715539740,2024-05-12 18:49:00,BTC/USD,61366,61376,61366,61376,0.03407644,2091.47558144
1715539680,2024-05-12 18:48:00,BTC/USD,61366,61366,61336,61344,0.07498526,4599.89578944
1715539620,2024-05-12 18:47:00,BTC/USD,61370,61370,61370,61370,0.00596000,365.7652
1715539560,2024-05-12 18:46:00,BTC/USD,61366,61380,61366,61380,0.00399864,245.4365232
1715539500,2024-05-12 18:45:00,BTC/USD,61376,61376,61376,61376,0.00259609,159.33761984
1715539440,2024-05-12 18:44:00,BTC/USD,61405,61405,61377,61388,0.14814190,9094.1349572
1715539380,2024-05-12 18:43:00,BTC/USD,61404,61405,61404,61405,0.08214365,5044.03082825
1715539320,2024-05-12 18:42:00,BTC/USD,61410,61414,61410,61414,0.01520651,933.89260514
1715539260,2024-05-12 18:41:00,BTC/USD,61399,61403,61387,61401,0.03206142,1968.60324942
1715539200,2024-05-12 18:40:00,BTC/USD,61375,61403,61375,61399,0.13013693,7990.277365070001
1715539140,2024-05-12 18:39:00,BTC/USD,61380,61388,61368,61368,0.50764903,31153.405673039997
1715539080,2024-05-12 18:38:00,BTC/USD,61420,61420,61382,61382,0.01615009,991.3248243799999
1715539020,2024-05-12 18:37:00,BTC/USD,61433,61434,61411,61411,0.04974596,3054.94914956
1715538960,2024-05-12 18:36:00,BTC/USD,61464,61468,61433,61434,0.02071337,1272.50517258
1715538900,2024-05-12 18:35:00,BTC/USD,61435,61452,61435,61452,0.00679987,417.86561124
1715538840,2024-05-12 18:34:00,BTC/USD,61432,61434,61432,61434,0.05844350,3590.4179790000003
1715538780,2024-05-12 18:33:00,BTC/USD,61434,61435,61432,61432,0.02625303,1612.77613896
1715538720,2024-05-12 18:32:00,BTC/USD,61457,61457,61456,61456,0.01224091,752.27736496
1715538660,2024-05-12 18:31:00,BTC/USD,61474,61474,61466,61466,0.10457400,6427.745484
1715538600,2024-05-12 18:30:00,BTC/USD,61496,61504,61496,61497,0.02706334,1664.3142199800002
1715538540,2024-05-12 18:29:00,BTC/USD,61480,61500,61480,61491,0.01350832,830.64010512
1715538480,2024-05-12 18:28:00,BTC/USD,61474,61474,61466,61466,0.03033904,1864.81943264
1715538420,2024-05-12 18:27:00,BTC/USD,61475,61478,61475,61478,0.00215000,132.1777
1715538360,2024-05-12 18:26:00,BTC/USD,61487,61497,61487,61497,0.01104061,678.96439317
1715538300,2024-05-12 18:25:00,BTC/USD,61468,61495,61468,61495,0.00714203,439.19913485
1715538240,2024-05-12 18:24:00,BTC/USD,61466,61478,61465,61478,0.00869999,534.8579852199999
1715538180,2024-05-12 18:23:00,BTC/USD,61470,61470,61470,61470,0.01531485,941.4038295
1715538120,2024-05-12 18:22:00,BTC/USD,61462,61473,61457,61457,0.08685878,5338.08004246
1715538060,2024-05-12 18:21:00,BTC/USD,61478,61492,61469,61469,0.11597276,7128.72958444
1715538000,2024-05-12 18:20:00,BTC/USD,61477,61485,61477,61485,0.00745198,458.18499030000004
1715537940,2024-05-12 18:19:00,BTC/USD,61494,61497,61489,61489,0.06679093,4106.90749477
1715537880,2024-05-12 18:18:00,BTC/USD,61503,61504,61492,61498,0.11682453,7184.47494594
1715537820,2024-05-12 18:17:00,BTC/USD,61495,61520,61494,61494,0.09511016,5848.70417904
1715537760,2024-05-12 18:16:00,BTC/USD,61501,61501,61493,61493,0.03001601,1845.77450293
1715537700,2024-05-12 18:15:00,BTC/USD,61561,61561,61522,61522,0.58521624,36003.67351728
1715537640,2024-05-12 18:14:00,BTC/USD,61562,61572,61562,61565,0.23427284,14423.007394600001
1715537580,2024-05-12 18:13:00,BTC/USD,61547,61552,61547,61551,0.00415424,255.69762624
1715537520,2024-05-12 18:12:00,BTC/USD,61565,61565,61565,61565,0.00043000,26.47295
1715537460,2024-05-12 18:11:00,BTC/USD,61573,61579,61564,61577,0.05122161,3154.07307897
1715537400,2024-05-12 18:10:00,BTC/USD,61604,61604,61579,61579,0.00382236,235.37710644
1715537340,2024-05-12 18:09:00,BTC/USD,61604,61612,61604,61604,0.00605785,373.1877914
1715537280,2024-05-12 18:08:00,BTC/USD,61585,61610,61585,61610,0.08433662,5195.9791582
1715537220,2024-05-12 18:07:00,BTC/USD,61586,61587,61586,61587,0.00956000,588.7717200000001
1715537160,2024-05-12 18:06:00,BTC/USD,61591,61596,61588,61588,0.25699154,15827.594965520002
1715537100,2024-05-12 18:05:00,BTC/USD,61607,61615,61558,61558,0.02449045,1507.5831211
1715537040,2024-05-12 18:04:00,BTC/USD,61614,61626,61605,61605,0.00362807,223.50725235000002
1715536980,2024-05-12 18:03:00,BTC/USD,61608,61616,61608,61611,0.05086941,3134.11521951
1715536920,2024-05-12 18:02:00,BTC/USD,61606,61606,61606,61606,0.00297000,182.96982
1715536860,2024-05-12 18:01:00,BTC/USD,61618,61618,61607,61612,0.01007662,620.84071144
1715536800,2024-05-12 18:00:00,BTC/USD,61588,61633,61588,61633,0.01347711,830.6347206300001
1715536740,2024-05-12 17:59:00,BTC/USD,61629,61638,61598,61603,0.02796656,1722.82399568
1715536680,2024-05-12 17:58:00,BTC/USD,61623,61634,61623,61634,0.00654493,403.39021562
1715536620,2024-05-12 17:57:00,BTC/USD,61624,61634,61624,61634,0.00521965,321.7079081
1715536560,2024-05-12 17:56:00,BTC/USD,61616,61617,61614,61617,0.21921421,13507.32197757
1715536500,2024-05-12 17:55:00,BTC/USD,61609,61613,61598,61609,0.04449437,2741.25364133
1715536440,2024-05-12 17:54:00,BTC/USD,61593,61619,61593,61616,0.00255064,157.16023424
1715536380,2024-05-12 17:53:00,BTC/USD,61639,61639,61609,61619,0.63324506,39019.92735214
1715536320,2024-05-12 17:52:00,BTC/USD,61581,61631,61581,61631,1.18382979,72960.61378749
1715536260,2024-05-12 17:51:00,BTC/USD,61601,61601,61572,61588,0.05013140,3087.4926632
1715536200,2024-05-12 17:50:00,BTC/USD,61606,61613,61604,61604,0.16832695,10369.6134278
1715536140,2024-05-12 17:49:00,BTC/USD,61605,61605,61575,61575,0.09858690,6070.4883675
1715536080,2024-05-12 17:48:00,BTC/USD,61587,61616,61587,61596,2.83946502,174899.68737192
1715536020,2024-05-12 17:47:00,BTC/USD,61550,61587,61550,61587,2.83756579,174757.16430873002
1715535960,2024-05-12 17:46:00,BTC/USD,61488,61508,61488,61508,0.00627173,385.76156884
1715535900,2024-05-12 17:45:00,BTC/USD,61443,61479,61443,61479,0.00463609,285.02217711
1715535840,2024-05-12 17:44:00,BTC/USD,61453,61453,61443,61443,0.00193977,119.18528811
1715535780,2024-05-12 17:43:00,BTC/USD,61460,61464,61460,61464,0.15421016,9478.37327424
1715535720,2024-05-12 17:42:00,BTC/USD,61469,61469,61469,61469,0.01596000,981.0452399999999
1715535660,2024-05-12 17:41:00,BTC/USD,61492,61505,61486,61505,0.00684152,420.7876876
1715535600,2024-05-12 17:40:00,BTC/USD,61452,61477,61452,61477,0.00502552,308.95389304
1715535540,2024-05-12 17:39:00,BTC/USD,61458,61458,61453,61453,0.00435791,267.80664323
1715535480,2024-05-12 17:38:00,BTC/USD,61447,61464,61447,61460,0.11083200,6811.73472
1715535420,2024-05-12 17:37:00,BTC/USD,61448,61448,61448,61448,0.00158000,97.08784
1715535360,2024-05-12 17:36:00,BTC/USD,61414,61456,61414,61452,0.09385187,5767.38511524
1715535300,2024-05-12 17:35:00,BTC/USD,61377,61418,61377,61411,0.09356759,5746.07926949
1715535240,2024-05-12 17:34:00,BTC/USD,61392,61392,61365,61377,0.02117011,1299.35784147
1715535180,2024-05-12 17:33:00,BTC/USD,61407,61407,61394,61394,0.04379670,2688.8545998
1715535120,2024-05-12 17:32:00,BTC/USD,61402,61402,61402,61402,0.00000000,0.0
1715535060,2024-05-12 17:31:00,BTC/USD,61414,61420,61402,61402,0.11520639,7073.90275878
1715535000,2024-05-12 17:30:00,BTC/USD,61417,61456,61417,61426,0.07081031,4349.59410206
1715534940,2024-05-12 17:29:00,BTC/USD,61435,61435,61418,61424,0.01070920,657.8019008
1715534880,2024-05-12 17:28:00,BTC/USD,61459,61462,61454,61454,0.03529746,2169.1701068400002
1715534820,2024-05-12 17:27:00,BTC/USD,61482,61482,61470,61470,0.00833088,512.0991936
1715534760,2024-05-12 17:26:00,BTC/USD,61485,61488,61472,61478,0.12464170,7662.7224326
1715534700,2024-05-12 17:25:00,BTC/USD,61445,61479,61437,61479,0.04302161,2644.9255611900003
1715534640,2024-05-12 17:24:00,BTC/USD,61469,61469,61469,61469,0.00217000,133.38773
1715534580,2024-05-12 17:23:00,BTC/USD,61473,61473,61454,61455,0.05020864,3085.5719712
1715534520,2024-05-12 17:22:00,BTC/USD,61456,61474,61456,61474,0.07272000,4470.38928
1715534460,2024-05-12 17:21:00,BTC/USD,61448,61475,61443,61475,0.15787161,9705.157224749999
1715534400,2024-05-12 17:20:00,BTC/USD,61430,61453,61430,61453,0.00556609,342.05292877
1715534340,2024-05-12 17:19:00,BTC/USD,61438,61438,61432,61432,0.00049213,30.23253016
1715534280,2024-05-12 17:18:00,BTC/USD,61522,61523,61439,61439,0.00900266,553.11442774
1715534220,2024-05-12 17:17:00,BTC/USD,61530,61530,61523,61523,0.02530273,1556.69985779
1715534160,2024-05-12 17:16:00,BTC/USD,61522,61549,61522,61523,1.87257125,115206.20101375
1715534100,2024-05-12 17:15:00,BTC/USD,61478,61514,61478,61514,0.24181672,14875.11371408
1715534040,2024-05-12 17:14:00,BTC/USD,61506,61527,61485,61485,1.72502068,106062.8965098
1715533980,2024-05-12 17:13:00,BTC/USD,61461,61505,61461,61500,22.38938967,1376947.464705
1715533920,2024-05-12 17:12:00,BTC/USD,61447,61461,61447,61454,0.08588637,5278.06098198
1715533860,2024-05-12 17:11:00,BTC/USD,61423,61447,61422,61432,0.14672195,9013.4228324
1715533800,2024-05-12 17:10:00,BTC/USD,61382,61420,61382,61420,0.08898666,5465.5606572
1715533740,2024-05-12 17:09:00,BTC/USD,61401,61401,61395,61395,0.05076260,3116.569827
1715533680,2024-05-12 17:08:00,BTC/USD,61392,61424,61391,61424,0.22433396,13779.48915904
1715533620,2024-05-12 17:07:00,BTC/USD,61392,61392,61386,61387,0.02277937,1398.35718619
1715533560,2024-05-12 17:06:00,BTC/USD,61365,61395,61365,61394,0.11535552,7082.13679488
1715533500,2024-05-12 17:05:00,BTC/USD,61288,61359,61288,61349,0.05667553,3476.98708997
1715533440,2024-05-12 17:04:00,BTC/USD,61280,61316,61280,61306,0.01078047,660.90749382
1715533380,2024-05-12 17:03:00,BTC/USD,61205,61287,61205,61287,0.00220000,134.8314
1715533320,2024-05-12 17:02:00,BTC/USD,61211,61211,61182,61182,0.93617864,57277.281552479995
1715533260,2024-05-12 17:01:00,BTC/USD,61298,61298,61218,61239,4.61624021,282693.93422019
1715533200,2024-05-12 17:00:00,BTC/USD,61343,61361,61270,61270,6.28971904,385371.08558079996
1715533140,2024-05-12 16:59:00,BTC/USD,61367,61367,61350,61350,2.01073169,123358.38918150001
1715533080,2024-05-12 16:58:00,BTC/USD,61389,61392,61369,61369,0.05999962,3682.1166797799997
1715533020,2024-05-12 16:57:00,BTC/USD,61437,61442,61366,61366,4.61373566,283126.50251156
1715532960,2024-05-12 16:56:00,BTC/USD,61455,61456,61432,61450,2.40551220,147818.72469
1715532900,2024-05-12 16:55:00,BTC/USD,61489,61489,61461,61461,2.31724061,142419.92513120998
1715532840,2024-05-12 16:54:00,BTC/USD,61528,61528,61483,61499,3.45099841,212232.95121659
1715532780,2024-05-12 16:53:00,BTC/USD,61536,61538,61529,61529,0.54745610,33684.4263769
1715532720,2024-05-12 16:52:00,BTC/USD,61558,61558,61542,61546,1.79767299,110639.58184253999
1715532660,2024-05-12 16:51:00,BTC/USD,61566,61566,61558,61558,0.15769366,9707.306322280001
1715532600,2024-05-12 16:50:00,BTC/USD,61572,61572,61560,61572,0.47989609,29548.16205348
1715532540,2024-05-12 16:49:00,BTC/USD,61572,61581,61565,61580,1.07704154,66324.2180332
1715532480,2024-05-12 16:48:00,BTC/USD,61594,61594,61572,61579,1.78881693,110153.55773247
1715532420,2024-05-12 16:47:00,BTC/USD,61642,61642,61604,61604,0.01438880,886.4076352
1715532360,2024-05-12 16:46:00,BTC/USD,61656,61656,61644,61649,0.22300748,13748.18813452
1715532300,2024-05-12 16:45:00,BTC/USD,61618,61666,61608,61666,0.00530360,327.05179760000004
1715532240,2024-05-12 16:44:00,BTC/USD,61611,61620,61595,61620,1.09268952,67331.5282224
1715532180,2024-05-12 16:43:00,BTC/USD,61644,61646,61636,61636,0.01024882,631.69626952
1715532120,2024-05-12 16:42:00,BTC/USD,61640,61644,61631,61631,0.08686638,5353.661865780001
1715532060,2024-05-12 16:41:00,BTC/USD,61677,61677,61624,61624,0.12890044,7943.36071456
1715532000,2024-05-12 16:40:00,BTC/USD,61664,61675,61656,61661,0.03048313,1879.62027893
1715531940,2024-05-12 16:39:00,BTC/USD,61700,61700,61657,61657,0.02763297,1703.76603129
1715531880,2024-05-12 16:38:00,BTC/USD,61701,61701,61701,61701,0.00000000,0.0
1715531820,2024-05-12 16:37:00,BTC/USD,61712,61712,61701,61701,0.30398552,18756.21056952
1715531760,2024-05-12 16:36:00,BTC/USD,61680,61688,61680,61688,0.21164285,13055.8241308
1715531700,2024-05-12 16:35:00,BTC/USD,61627,61633,61621,61623,0.02995105,1845.67355415
1715531640,2024-05-12 16:34:00,BTC/USD,61631,61636,61631,61636,0.15102000,9308.26872
1715531580,2024-05-12 16:33:00,BTC/USD,61617,61626,61609,61626,0.22177730,13667.2478898
1715531520,2024-05-12 16:32:00,BTC/USD,61668,61668,61610,61610,17.79879084,1096583.5036523999
1715531460,2024-05-12 16:31:00,BTC/USD,61709,61709,61673,61675,0.19815169,12221.00548075
1715531400,2024-05-12 16:30:00,BTC/USD,61676,61754,61676,61754,0.01948095,1203.0265863
1715531340,2024-05-12 16:29:00,BTC/USD,61711,61716,61679,61690,0.05169574,3189.1102005999996
1715531280,2024-05-12 16:28:00,BTC/USD,61698,61716,61698,61716,0.00436000,269.08176000000003
1715531220,2024-05-12 16:27:00,BTC/USD,61717,61717,61681,61701,0.05058271,3121.00378971
1715531160,2024-05-12 16:26:00,BTC/USD,61731,61731,61717,61717,0.10448068,6448.23412756
1715531100,2024-05-12 16:25:00,BTC/USD,61681,61724,61680,61724,0.13772025,8500.644710999999
1715531040,2024-05-12 16:24:00,BTC/USD,61683,61683,61668,61668,0.00603208,371.98630944
1715530980,2024-05-12 16:23:00,BTC/USD,61757,61757,61675,61675,0.32355096,19955.005458
1715530920,2024-05-12 16:22:00,BTC/USD,61820,61821,61771,61795,1.35937729,84002.71963555
1715530860,2024-05-12 16:21:00,BTC/USD,61764,61848,61723,61845,9.48812510,586793.0968095
1715530800,2024-05-12 16:20:00,BTC/USD,61727,61764,61717,61764,2.93342619,181180.13519916
1715530740,2024-05-12 16:19:00,BTC/USD,61698,61716,61655,61716,0.00770000,475.21320000000003
1715530680,2024-05-12 16:18:00,BTC/USD,61713,61727,61700,61700,1.10503901,68180.906917
1715530620,2024-05-12 16:17:00,BTC/USD,61683,61713,61683,61713,2.24033139,138257.57107107
1715530560,2024-05-12 16:16:00,BTC/USD,61585,61683,61585,61683,6.46725441,398919.65377202997
1715530500,2024-05-12 16:15:00,BTC/USD,61462,61602,61462,61602,8.57988034,528537.78870468
1715530440,2024-05-12 16:14:00,BTC/USD,61483,61491,61465,61467,0.52955270,32550.0158109
1715530380,2024-05-12 16:13:00,BTC/USD,61452,61483,61452,61483,2.51004206,154324.91597498
1715530320,2024-05-12 16:12:00,BTC/USD,61483,61483,61466,61466,0.07342228,4512.97386248
1715530260,2024-05-12 16:11:00,BTC/USD,61483,61483,61482,61483,9.05351295,556637.13670485
1715530200,2024-05-12 16:10:00,BTC/USD,61482,61482,61468,61468,0.08245000,5068.036599999999
1715530140,2024-05-12 16:09:00,BTC/USD,61437,61483,61437,61483,0.63335705,38940.69150515
1715530080,2024-05-12 16:08:00,BTC/USD,61455,61463,61435,61461,0.13446955,8264.633012549999
1715530020,2024-05-12 16:07:00,BTC/USD,61441,61451,61418,61451,0.12036972,7396.83966372
1715529960,2024-05-12 16:06:00,BTC/USD,61445,61445,61435,61435,0.01182635,726.55181225
1715529900,2024-05-12 16:05:00,BTC/USD,61421,61447,61421,61447,0.00315609,193.93226223
1715529840,2024-05-12 16:04:00,BTC/USD,61414,61431,61414,61431,0.00065800,40.421597999999996
1715529780,2024-05-12 16:03:00,BTC/USD,61385,61386,61385,61386,0.00755074,463.50972564
1715529720,2024-05-12 16:02:00,BTC/USD,61367,61367,61366,61367,0.01970455,1209.20911985
1715529660,2024-05-12 16:01:00,BTC/USD,61367,61368,61326,61359,2.45430579,150593.74896861
1715529600,2024-05-12 16:00:00,BTC/USD,61391,61394,61380,61389,0.00876485,538.06537665
1715529540,2024-05-12 15:59:00,BTC/USD,61376,61391,61374,61391,0.20299005,12461.76215955
1715529480,2024-05-12 15:58:00,BTC/USD,61341,61359,61341,61359,0.01612780,989.5856802000001
1715529420,2024-05-12 15:57:00,BTC/USD,61322,61323,61322,61322,0.00659457,404.39222154
1715529360,2024-05-12 15:56:00,BTC/USD,61351,61351,61322,61327,2.62262132,160837.49769164
1715529300,2024-05-12 15:55:00,BTC/USD,61366,61366,61358,61358,1.15872077,71096.78900566
1715529240,2024-05-12 15:54:00,BTC/USD,61393,61393,61373,61373,0.59138669,36295.17532537
1715529180,2024-05-12 15:53:00,BTC/USD,61394,61394,61393,61394,0.05491792,3371.6307804800003
1715529120,2024-05-12 15:52:00,BTC/USD,61374,61418,61374,61393,0.08712108,5348.62446444
1715529060,2024-05-12 15:51:00,BTC/USD,61430,61430,61380,61380,9.80917715,602087.293467
1715529000,2024-05-12 15:50:00,BTC/USD,61445,61452,61445,61452,0.00543812,334.18335024000004
1715528940,2024-05-12 15:49:00,BTC/USD,61440,61442,61440,61441,0.01471343,904.00785263
1715528880,2024-05-12 15:48:00,BTC/USD,61477,61486,61451,61451,0.00332912,204.57775312
1715528820,2024-05-12 15:47:00,BTC/USD,61450,61450,61450,61450,0.00000000,0.0
1715528760,2024-05-12 15:46:00,BTC/USD,61446,61450,61446,61450,0.00148000,90.946
1715528700,2024-05-12 15:45:00,BTC/USD,61401,61449,61399,61443,0.06602503,4056.77591829
1715528640,2024-05-12 15:44:00,BTC/USD,61417,61429,61401,61427,0.31660779,19448.26671633
1715528580,2024-05-12 15:43:00,BTC/USD,61438,61461,61438,61461,0.00574931,353.35834191
1715528520,2024-05-12 15:42:00,BTC/USD,61507,61507,61419,61419,0.60033236,36871.81321884
1715528460,2024-05-12 15:41:00,BTC/USD,61350,61520,61350,61516,13.56261449,834317.79296684
1715528400,2024-05-12 15:40:00,BTC/USD,61328,61351,61328,61351,0.58718892,36024.62743092
1715528340,2024-05-12 15:39:00,BTC/USD,61327,61336,61327,61336,0.02175857,1334.58364952
1715528280,2024-05-12 15:38:00,BTC/USD,61300,61326,61296,61325,0.07999883,4905.928249750001
1715528220,2024-05-12 15:37:00,BTC/USD,61266,61317,61266,61306,0.07262148,4452.1324528800005
1715528160,2024-05-12 15:36:00,BTC/USD,61251,61273,61251,61273,0.00615452,377.10590396000003
1715528100,2024-05-12 15:35:00,BTC/USD,61229,61262,61229,61257,0.07739854,4741.20236478
1715528040,2024-05-12 15:34:00,BTC/USD,61295,61295,61236,61236,0.39935226,24454.73499336
1715527980,2024-05-12 15:33:00,BTC/USD,61309,61314,61292,61292,0.27329416,16750.74565472
1715527920,2024-05-12 15:32:00,BTC/USD,61337,61337,61337,61337,0.03092000,1896.5400399999999
1715527860,2024-05-12 15:31:00,BTC/USD,61295,61336,61295,61336,2.73707466,167881.21134576
1715527800,2024-05-12 15:30:00,BTC/USD,61284,61286,61263,61263,0.26468229,16215.231132269999
1715527740,2024-05-12 15:29:00,BTC/USD,61277,61307,61277,61306,1.50926149,92526.78490594
1715527680,2024-05-12 15:28:00,BTC/USD,61248,61277,61248,61277,0.13017903,7976.98042131
1715527620,2024-05-12 15:27:00,BTC/USD,61277,61277,61250,61250,0.05249006,3215.0161749999997
1715527560,2024-05-12 15:26:00,BTC/USD,61255,61287,61255,61287,2.87772358,176367.04504746
1715527500,2024-05-12 15:25:00,BTC/USD,61237,61255,61237,61255,10.16599897,622718.26690735
1715527440,2024-05-12 15:24:00,BTC/USD,61237,61248,61237,61242,0.00621438,380.58105996
1715527380,2024-05-12 15:23:00,BTC/USD,61239,61239,61239,61239,0.00082534,50.54299626
1715527320,2024-05-12 15:22:00,BTC/USD,61247,61247,61232,61243,0.11855600,7260.725108
1715527260,2024-05-12 15:21:00,BTC/USD,61189,61202,61189,61202,0.00310095,189.7843419
1715527200,2024-05-12 15:20:00,BTC/USD,61178,61181,61161,61161,0.01634780,999.8477958
1715527140,2024-05-12 15:19:00,BTC/USD,61194,61195,61183,61183,0.00715504,437.76681232
1715527080,2024-05-12 15:18:00,BTC/USD,61195,61196,61195,61195,0.00800885,490.10157575
1715527020,2024-05-12 15:17:00,BTC/USD,61201,61201,61198,61198,0.03205304,1961.58194192
1715526960,2024-05-12 15:16:00,BTC/USD,61195,61195,61195,61195,0.00167000,102.19565
1715526900,2024-05-12 15:15:00,BTC/USD,61181,61195,61181,61195,0.00969340,593.1876129999999
1715526840,2024-05-12 15:14:00,BTC/USD,61159,61159,61159,61159,0.00000000,0.0
1715526780,2024-05-12 15:13:00,BTC/USD,61175,61175,61159,61159,0.00721092,441.01265628
1715526720,2024-05-12 15:12:00,BTC/USD,61195,61195,61173,61173,0.00309376,189.25458048000002
1715526660,2024-05-12 15:11:00,BTC/USD,61167,61199,61166,61199,0.56420343,34528.68571257
1715526600,2024-05-12 15:10:00,BTC/USD,61172,61172,61172,61172,0.00259431,158.69913132
1715526540,2024-05-12 15:09:00,BTC/USD,61171,61171,61171,61171,0.00031698,19.389983580000003
1715526480,2024-05-12 15:08:00,BTC/USD,61178,61178,61178,61178,0.00000000,0.0
1715526420,2024-05-12 15:07:00,BTC/USD,61178,61178,61178,61178,0.00220675,135.0045515
1715526360,2024-05-12 15:06:00,BTC/USD,61157,61176,61157,61166,0.00932546,570.40108636
1715526300,2024-05-12 15:05:00,BTC/USD,61134,61158,61134,61158,0.03950746,2416.1972386800003
1715526240,2024-05-12 15:04:00,BTC/USD,61141,61141,61141,61141,0.00227909,139.34584169000001
1715526180,2024-05-12 15:03:00,BTC/USD,61131,61131,61131,61131,0.00059769,36.53738739
1715526120,2024-05-12 15:02:00,BTC/USD,61165,61165,61165,61165,0.00793873,485.57242045
1715526060,2024-05-12 15:01:00,BTC/USD,61166,61167,61166,61167,0.00183000,111.93561
1715526000,2024-05-12 15:00:00,BTC/USD,61154,61166,61147,61166,0.12765108,7807.90595928
1715525940,2024-05-12 14:59:00,BTC/USD,61153,61153,61153,61153,0.00000000,0.0
1715525880,2024-05-12 14:58:00,BTC/USD,61153,61153,61153,61153,0.00000000,0.0
1715525820,2024-05-12 14:57:00,BTC/USD,61146,61153,61146,61153,0.00107798,65.92171094000001
1715525760,2024-05-12 14:56:00,BTC/USD,61172,61172,61172,61172,0.00000000,0.0
1715525700,2024-05-12 14:55:00,BTC/USD,61134,61172,61134,61172,0.37640884,23025.681560480003
1715525640,2024-05-12 14:54:00,BTC/USD,61137,61137,61137,61137,0.00504000,308.13048000000003
1715525580,2024-05-12 14:53:00,BTC/USD,61132,61132,61132,61132,0.00000000,0.0
1715525520,2024-05-12 14:52:00,BTC/USD,61116,61135,61116,61132,0.17047947,10421.750960039999
1715525460,2024-05-12 14:51:00,BTC/USD,61116,61116,61116,61116,0.01858000,1135.53528
1715525400,2024-05-12 14:50:00,BTC/USD,61108,61116,61108,61116,0.01567420,957.9444072
1715525340,2024-05-12 14:49:00,BTC/USD,61108,61112,61108,61108,0.00520022,317.77504376
1715525280,2024-05-12 14:48:00,BTC/USD,61115,61116,61112,61115,0.01196175,731.04235125
1715525220,2024-05-12 14:47:00,BTC/USD,61121,61123,61116,61116,0.57646612,35231.30338992
1715525160,2024-05-12 14:46:00,BTC/USD,61120,61133,61120,61133,0.16249936,9934.073374880001
1715525100,2024-05-12 14:45:00,BTC/USD,61138,61138,61117,61117,11.37606756,695271.12106452
1715525040,2024-05-12 14:44:00,BTC/USD,61149,61150,61138,61138,0.01068800,653.442944
1715524980,2024-05-12 14:43:00,BTC/USD,61143,61150,61143,61148,0.01206780,737.9218344
1715524920,2024-05-12 14:42:00,BTC/USD,61154,61154,61153,61153,0.00982689,600.94380417
1715524860,2024-05-12 14:41:00,BTC/USD,61153,61153,61152,61152,0.00214000,130.86527999999998
1715524800,2024-05-12 14:40:00,BTC/USD,61164,61164,61144,61155,0.33129246,20260.190391300002
1715524740,2024-05-12 14:39:00,BTC/USD,61139,61139,61139,61139,0.00000000,0.0
1715524680,2024-05-12 14:38:00,BTC/USD,61168,61168,61139,61139,0.05820404,3558.5368015599997
1715524620,2024-05-12 14:37:00,BTC/USD,61160,61167,61153,61167,0.03585220,2192.9715174000003
1715524560,2024-05-12 14:36:00,BTC/USD,61154,61164,61154,61161,0.26522065,16221.16017465
1715524500,2024-05-12 14:35:00,BTC/USD,61140,61154,61140,61154,0.01001778,612.62731812
1715524440,2024-05-12 14:34:00,BTC/USD,61146,61146,61146,61146,0.00091640,56.034194400000004
1715524380,2024-05-12 14:33:00,BTC/USD,61138,61160,61138,61160,0.00620011,379.1987276
1715524320,2024-05-12 14:32:00,BTC/USD,61143,61143,61140,61140,0.43897517,26838.9418938
1715524260,2024-05-12 14:31:00,BTC/USD,61166,61166,61166,61166,0.00474000,289.92684
1715524200,2024-05-12 14:30:00,BTC/USD,61197,61221,61193,61221,0.48651952,29785.21153392
1715524140,2024-05-12 14:29:00,BTC/USD,61192,61192,61192,61192,0.00063000,38.55096
1715524080,2024-05-12 14:28:00,BTC/USD,61190,61190,61182,61182,0.01333116,815.62703112
1715524020,2024-05-12 14:27:00,BTC/USD,61194,61194,61185,61185,0.00566828,346.8137118
1715523960,2024-05-12 14:26:00,BTC/USD,61204,61204,61195,61196,0.06794644,4158.05034224
1715523900,2024-05-12 14:25:00,BTC/USD,61201,61205,61201,61205,0.25753200,15762.24606
1715523840,2024-05-12 14:24:00,BTC/USD,61202,61211,61202,61208,0.00889996,544.74875168
1715523780,2024-05-12 14:23:00,BTC/USD,61216,61216,61201,61205,0.00887341,543.09705905
1715523720,2024-05-12 14:22:00,BTC/USD,61218,61218,61215,61217,0.05228657,3200.82695569
1715523660,2024-05-12 14:21:00,BTC/USD,61217,61217,61217,61217,0.00302000,184.87534
1715523600,2024-05-12 14:20:00,BTC/USD,61217,61222,61217,61222,0.07079431,4334.16924682
1715523540,2024-05-12 14:19:00,BTC/USD,61221,61221,61210,61210,0.03642497,2229.5724137
1715523480,2024-05-12 14:18:00,BTC/USD,61251,61251,61251,61251,0.00056000,34.30056
1715523420,2024-05-12 14:17:00,BTC/USD,61270,61277,61270,61276,0.00736483,451.28732308
1715523360,2024-05-12 14:16:00,BTC/USD,61248,61277,61248,61277,2.32482978,142458.59442906
1715523300,2024-05-12 14:15:00,BTC/USD,61233,61240,61233,61240,0.54813016,33567.490998400004
1715523240,2024-05-12 14:14:00,BTC/USD,61216,61231,61216,61228,0.00484959,296.93069652
1715523180,2024-05-12 14:13:00,BTC/USD,61213,61213,61213,61213,0.00061490,37.6398737
1715523120,2024-05-12 14:12:00,BTC/USD,61189,61189,61189,61189,0.00030758,18.82051262
1715523060,2024-05-12 14:11:00,BTC/USD,61188,61188,61188,61188,0.00444000,271.67472000000004
1715523000,2024-05-12 14:10:00,BTC/USD,61181,61188,61171,61171,0.28843286,17643.726479060002
1715522940,2024-05-12 14:09:00,BTC/USD,61186,61189,61186,61188,0.18917098,11574.99392424
1715522880,2024-05-12 14:08:00,BTC/USD,61223,61223,61215,61215,0.08174886,5004.2564649000005
1715522820,2024-05-12 14:07:00,BTC/USD,61221,61240,61221,61227,2.32969652,142640.32883004
1715522760,2024-05-12 14:06:00,BTC/USD,61205,61221,61204,61212,0.01140367,698.04144804
1715522700,2024-05-12 14:05:00,BTC/USD,61185,61203,61185,61203,0.01520633,930.6730149900001
1715522640,2024-05-12 14:04:00,BTC/USD,61199,61199,61192,61192,0.01271829,778.25760168
1715522580,2024-05-12 14:03:00,BTC/USD,61211,61218,61211,61218,0.03395253,2078.50598154
1715522520,2024-05-12 14:02:00,BTC/USD,61221,61221,61221,61221,0.00030741,18.81994761
1715522460,2024-05-12 14:01:00,BTC/USD,61196,61218,61196,61218,9.41217464,576194.50711152
1715522400,2024-05-12 14:00:00,BTC/USD,61164,61196,61164,61196,2.15147661,131661.76262556
1715522340,2024-05-12 13:59:00,BTC/USD,61161,61161,61161,61161,0.00208200,127.337202
1715522280,2024-05-12 13:58:00,BTC/USD,61189,61189,61179,61179,0.02823512,1727.39640648
1715522220,2024-05-12 13:57:00,BTC/USD,61179,61179,61179,61179,0.00819000,501.05600999999996
1715522160,2024-05-12 13:56:00,BTC/USD,61168,61175,61168,61175,0.04585000,2804.87375
1715522100,2024-05-12 13:55:00,BTC/USD,61136,61166,61136,61155,0.13308171,8138.611975049999
1715522040,2024-05-12 13:54:00,BTC/USD,61144,61144,61135,61135,0.05492669,3357.94319315
1715521980,2024-05-12 13:53:00,BTC/USD,61145,61145,61145,61145,0.03126000,1911.3927
1715521920,2024-05-12 13:52:00,BTC/USD,61142,61151,61142,61151,0.00507854,310.55779954
1715521860,2024-05-12 13:51:00,BTC/USD,61156,61156,61151,61154,0.01878098,1148.5320509199998
1715521800,2024-05-12 13:50:00,BTC/USD,61114,61133,61114,61133,0.05100215,3117.91443595
1715521740,2024-05-12 13:49:00,BTC/USD,61130,61132,61118,61118,0.25160189,15377.404313019999
1715521680,2024-05-12 13:48:00,BTC/USD,61136,61142,61134,61134,0.43213693,26418.259078619998
1715521620,2024-05-12 13:47:00,BTC/USD,61167,61167,61134,61134,0.04814982,2943.59109588
1715521560,2024-05-12 13:46:00,BTC/USD,61196,61196,61192,61192,0.28081388,17183.562944960002
1715521500,2024-05-12 13:45:00,BTC/USD,61155,61174,61155,61174,0.00445075,272.2701805
1715521440,2024-05-12 13:44:00,BTC/USD,61160,61160,61158,61158,0.00133439,81.60862362
1715521380,2024-05-12 13:43:00,BTC/USD,61162,61166,61158,61158,0.00657436,402.07470887999995
1715521320,2024-05-12 13:42:00,BTC/USD,61144,61144,61144,61144,0.00000000,0.0
1715521260,2024-05-12 13:41:00,BTC/USD,61141,61159,61141,61144,0.06001867,3669.78155848
1715521200,2024-05-12 13:40:00,BTC/USD,61113,61133,61113,61133,0.20822863,12729.64083779
1715521140,2024-05-12 13:39:00,BTC/USD,61122,61130,61111,61130,1.74111136,106434.13743680001
1715521080,2024-05-12 13:38:00,BTC/USD,61123,61132,61121,61121,0.00497402,304.01707642
1715521020,2024-05-12 13:37:00,BTC/USD,61125,61125,61123,61123,0.00217000,132.63691
1715520960,2024-05-12 13:36:00,BTC/USD,61113,61113,61113,61113,0.00059612,36.430681560000004
1715520900,2024-05-12 13:35:00,BTC/USD,61100,61102,61100,61100,0.00972367,594.1162370000001
1715520840,2024-05-12 13:34:00,BTC/USD,61106,61108,61101,61108,0.04791167,2927.78633036
1715520780,2024-05-12 13:33:00,BTC/USD,61116,61116,61111,61111,0.02826630,1727.3818593
1715520720,2024-05-12 13:32:00,BTC/USD,61129,61129,61129,61129,0.00043911,26.84235519
1715520660,2024-05-12 13:31:00,BTC/USD,61143,61143,61143,61143,0.00000000,0.0
1715520600,2024-05-12 13:30:00,BTC/USD,61126,61143,61126,61143,0.00439101,268.47952442999997
1715520540,2024-05-12 13:29:00,BTC/USD,61125,61134,61125,61134,0.01480291,904.96109994
1715520480,2024-05-12 13:28:00,BTC/USD,61118,61118,61118,61118,0.00266235,162.7175073
1715520420,2024-05-12 13:27:00,BTC/USD,61103,61103,61103,61103,0.00000000,0.0
1715520360,2024-05-12 13:26:00,BTC/USD,61103,61103,61103,61103,0.00026831,16.39454593
1715520300,2024-05-12 13:25:00,BTC/USD,61096,61104,61095,61101,0.10194199,6228.757530989999
1715520240,2024-05-12 13:24:00,BTC/USD,61108,61108,61108,61108,0.00397300,242.782084
1715520180,2024-05-12 13:23:00,BTC/USD,61102,61114,61102,61114,1.00157750,61210.407335
1715520120,2024-05-12 13:22:00,BTC/USD,61127,61127,61110,61112,0.00252426,154.26257712
1715520060,2024-05-12 13:21:00,BTC/USD,61115,61131,61115,61130,0.06191264,3784.7196832
1715520000,2024-05-12 13:20:00,BTC/USD,61100,61111,61100,61109,0.00771325,471.34899425
1715519940,2024-05-12 13:19:00,BTC/USD,61101,61112,61094,61112,0.01046621,639.61102552
1715519880,2024-05-12 13:18:00,BTC/USD,61084,61097,61084,61097,0.01063808,649.95477376
1715519820,2024-05-12 13:17:00,BTC/USD,61097,61098,61095,61095,0.04343912,2653.9130364
1715519760,2024-05-12 13:16:00,BTC/USD,61092,61097,61092,61097,0.08799117,5375.996513489999
1715519700,2024-05-12 13:15:00,BTC/USD,61068,61093,61064,61093,0.02265981,1384.35577233
1715519640,2024-05-12 13:14:00,BTC/USD,61084,61084,61075,61081,0.01107028,676.18377268
1715519580,2024-05-12 13:13:00,BTC/USD,61084,61092,61084,61092,0.06514134,3979.6147432800003
1715519520,2024-05-12 13:12:00,BTC/USD,61092,61092,61084,61092,0.00430395,262.9369134
1715519460,2024-05-12 13:11:00,BTC/USD,61111,61111,61105,61111,0.00201000,122.83311
1715519400,2024-05-12 13:10:00,BTC/USD,61084,61117,61084,61117,0.23644871,14451.035809070001
1715519340,2024-05-12 13:09:00,BTC/USD,61077,61101,61077,61091,1.09989657,67193.78135787
1715519280,2024-05-12 13:08:00,BTC/USD,61090,61090,61090,61090,0.01564000,955.4476000000001
1715519220,2024-05-12 13:07:00,BTC/USD,61113,61113,61088,61088,0.04276946,2612.70077248
1715519160,2024-05-12 13:06:00,BTC/USD,61118,61118,61113,61113,0.44066040,26930.0790252
1715519100,2024-05-12 13:05:00,BTC/USD,61119,61129,61119,61123,0.01199059,732.90083257
1715519040,2024-05-12 13:04:00,BTC/USD,61137,61137,61137,61137,0.02263000,1383.53031
1715518980,2024-05-12 13:03:00,BTC/USD,61153,61156,61145,61156,0.07624042,4662.559125520001
1715518920,2024-05-12 13:02:00,BTC/USD,61150,61150,61150,61150,0.00152326,93.147349
1715518860,2024-05-12 13:01:00,BTC/USD,61141,61143,61141,61143,0.00913000,558.23559
1715518800,2024-05-12 13:00:00,BTC/USD,61122,61130,61120,61130,0.01201078,734.2189814000001
1715518740,2024-05-12 12:59:00,BTC/USD,61137,61137,61122,61129,0.04235691,2589.2355513899997
1715518680,2024-05-12 12:58:00,BTC/USD,61126,61129,61126,61129,0.07590000,4639.6911
1715518620,2024-05-12 12:57:00,BTC/USD,61123,61123,61123,61123,0.00125000,76.40375
1715518560,2024-05-12 12:56:00,BTC/USD,61125,61128,61119,61123,0.02481481,1516.75563163
1715518500,2024-05-12 12:55:00,BTC/USD,61107,61121,61107,61121,0.00361431,220.91024151
1715518440,2024-05-12 12:54:00,BTC/USD,61116,61116,61116,61116,0.01002902,612.93358632
1715518380,2024-05-12 12:53:00,BTC/USD,61126,61137,61119,61119,0.28079929,17162.17180551
1715518320,2024-05-12 12:52:00,BTC/USD,61139,61139,61139,61139,0.00061561,37.63777979
1715518260,2024-05-12 12:51:00,BTC/USD,61140,61140,61137,61137,0.05902546,3608.63954802
1715518200,2024-05-12 12:50:00,BTC/USD,61194,61196,61194,61196,0.01133019,693.3623072400001
1715518140,2024-05-12 12:49:00,BTC/USD,61196,61196,61196,61196,0.26330689,16113.32844044
1715518080,2024-05-12 12:48:00,BTC/USD,61172,61183,61172,61183,0.00253258,154.95084214
1715518020,2024-05-12 12:47:00,BTC/USD,61140,61140,61140,61140,0.00176781,108.08390340000001
1715517960,2024-05-12 12:46:00,BTC/USD,61137,61139,61133,61139,0.04191236,2562.4797780400004
1715517900,2024-05-12 12:45:00,BTC/USD,61137,61137,61137,61137,0.00154365,94.37413004999999
1715517840,2024-05-12 12:44:00,BTC/USD,61129,61143,61129,61143,0.01743054,1065.75550722
1715517780,2024-05-12 12:43:00,BTC/USD,61129,61129,61129,61129,0.01070470,654.3676062999999
1715517720,2024-05-12 12:42:00,BTC/USD,61116,61116,61116,61116,0.00079000,48.28164
1715517660,2024-05-12 12:41:00,BTC/USD,61096,61109,61088,61109,0.06519721,3984.13630589
1715517600,2024-05-12 12:40:00,BTC/USD,61086,61098,61085,61096,0.00928467,567.25619832
1715517540,2024-05-12 12:39:00,BTC/USD,61102,61102,61088,61096,0.01817595,1110.4778412
1715517480,2024-05-12 12:38:00,BTC/USD,61102,61102,61102,61102,0.00298000,182.08396
1715517420,2024-05-12 12:37:00,BTC/USD,61088,61096,61088,61092,0.14042566,8578.88442072
1715517360,2024-05-12 12:36:00,BTC/USD,61086,61086,61086,61086,0.00032040,19.5719544
1715517300,2024-05-12 12:35:00,BTC/USD,61083,61083,61083,61083,0.00336451,205.51436432999998
1715517240,2024-05-12 12:34:00,BTC/USD,61096,61096,61096,61096,0.00110000,67.2056
1715517180,2024-05-12 12:33:00,BTC/USD,61074,61083,61068,61083,0.10144001,6196.26013083
1715517120,2024-05-12 12:32:00,BTC/USD,61072,61072,61057,61071,1.16340021,71050.01422491
1715517060,2024-05-12 12:31:00,BTC/USD,61091,61091,61070,61070,0.02020588,1233.9730915999999
1715517000,2024-05-12 12:30:00,BTC/USD,61090,61102,61090,61102,0.00290231,177.33694562
1715516940,2024-05-12 12:29:00,BTC/USD,61099,61099,61097,61097,0.02636000,1610.51692
1715516880,2024-05-12 12:28:00,BTC/USD,61100,61100,61099,61099,0.01341449,819.61192451
1715516820,2024-05-12 12:27:00,BTC/USD,61098,61102,61098,61100,0.14776334,9028.340074
1715516760,2024-05-12 12:26:00,BTC/USD,61092,61093,61092,61093,0.25577305,15625.94294365
1715516700,2024-05-12 12:25:00,BTC/USD,61087,61095,61087,61095,0.00418387,255.61353765
1715516640,2024-05-12 12:24:00,BTC/USD,61072,61098,61072,61097,0.01307654,798.93736438
1715516580,2024-05-12 12:23:00,BTC/USD,61079,61079,61077,61077,0.00074497,45.50053269
1715516520,2024-05-12 12:22:00,BTC/USD,61085,61086,61085,61086,0.00311203,190.10146458
1715516460,2024-05-12 12:21:00,BTC/USD,61092,61092,61092,61092,0.00000000,0.0
1715516400,2024-05-12 12:20:00,BTC/USD,61074,61092,61074,61092,0.00200317,122.37766163999999
1715516340,2024-05-12 12:19:00,BTC/USD,61090,61090,61090,61090,0.00000000,0.0
1715516280,2024-05-12 12:18:00,BTC/USD,61086,61090,61086,61090,0.00947463,578.8051467
1715516220,2024-05-12 12:17:00,BTC/USD,61082,61082,61082,61082,0.06037024,3687.53499968
1715516160,2024-05-12 12:16:00,BTC/USD,61076,61076,61076,61076,0.00000000,0.0
1715516100,2024-05-12 12:15:00,BTC/USD,61072,61076,61072,61076,0.03672458,2242.99044808
1715516040,2024-05-12 12:14:00,BTC/USD,61074,61075,61074,61075,0.02077056,1268.561952
1715515980,2024-05-12 12:13:00,BTC/USD,61092,61092,61092,61092,0.00000000,0.0
1715515920,2024-05-12 12:12:00,BTC/USD,61094,61106,61092,61092,0.04085807,2496.1012124400004
1715515860,2024-05-12 12:11:00,BTC/USD,61083,61107,61083,61101,0.15997207,9774.453449069999
1715515800,2024-05-12 12:10:00,BTC/USD,61068,61085,61068,61072,0.00581888,355.37063936000004
1715515740,2024-05-12 12:09:00,BTC/USD,61084,61084,61084,61084,0.00079493,48.55750412
1715515680,2024-05-12 12:08:00,BTC/USD,61079,61079,61064,61064,1.14067205,69653.9980612
1715515620,2024-05-12 12:07:00,BTC/USD,61095,61095,61086,61086,0.53189279,32491.20296994
1715515560,2024-05-12 12:06:00,BTC/USD,61096,61102,61086,61095,0.09400934,5743.5006273
1715515500,2024-05-12 12:05:00,BTC/USD,61103,61122,61103,61116,0.17854742,10912.104120720001
1715515440,2024-05-12 12:04:00,BTC/USD,61147,61147,61147,61147,0.00000000,0.0
1715515380,2024-05-12 12:03:00,BTC/USD,61150,61150,61147,61147,0.11396158,6968.408732260001
1715515320,2024-05-12 12:02:00,BTC/USD,61142,61146,61142,61146,0.03140000,1919.9843999999998
1715515260,2024-05-12 12:01:00,BTC/USD,61142,61142,61142,61142,0.00081000,49.52502
1715515200,2024-05-12 12:00:00,BTC/USD,61111,61111,61103,61103,0.00884353,540.36621359
1715515140,2024-05-12 11:59:00,BTC/USD,61105,61105,61105,61105,0.01586482,969.4198261000001
1715515080,2024-05-12 11:58:00,BTC/USD,61128,61134,61123,61123,0.00269183,164.53272509
1715515020,2024-05-12 11:57:00,BTC/USD,61121,61121,61119,61119,0.00143498,87.70454262
1715514960,2024-05-12 11:56:00,BTC/USD,61113,61113,61101,61101,0.08123548,4963.56906348
1715514900,2024-05-12 11:55:00,BTC/USD,61105,61112,61105,61112,0.00567208,346.63215296000004
1715514840,2024-05-12 11:54:00,BTC/USD,61086,61086,61086,61086,0.07950000,4856.337
1715514780,2024-05-12 11:53:00,BTC/USD,61110,61119,61107,61107,0.10568961,6458.37499827
1715514720,2024-05-12 11:52:00,BTC/USD,61128,61128,61095,61095,0.01713048,1046.5866756
1715514660,2024-05-12 11:51:00,BTC/USD,61111,61126,61111,61126,0.03656898,2235.3154714800003
1715514600,2024-05-12 11:50:00,BTC/USD,61115,61115,61115,61115,0.00029387,17.95986505
1715514540,2024-05-12 11:49:00,BTC/USD,61104,61104,61088,61100,0.01154174,705.200314
1715514480,2024-05-12 11:48:00,BTC/USD,61118,61118,61087,61102,0.02094568,1279.82293936
1715514420,2024-05-12 11:47:00,BTC/USD,61112,61123,61112,61123,0.00102956,62.92979587999999
1715514360,2024-05-12 11:46:00,BTC/USD,61129,61129,61105,61105,0.00546868,334.1636914
1715514300,2024-05-12 11:45:00,BTC/USD,61121,61121,61117,61117,0.04270125,2609.77229625
1715514240,2024-05-12 11:44:00,BTC/USD,61139,61154,61132,61132,0.08636221,5279.4946217199995
1715514180,2024-05-12 11:43:00,BTC/USD,61128,61137,61128,61137,0.00261066,159.60792042
1715514120,2024-05-12 11:42:00,BTC/USD,61144,61144,61117,61117,0.01780022,1087.8960457399999
1715514060,2024-05-12 11:41:00,BTC/USD,61142,61142,61142,61142,0.00000000,0.0
1715514000,2024-05-12 11:40:00,BTC/USD,61142,61142,61142,61142,0.00083721,51.18869382
1715513940,2024-05-12 11:39:00,BTC/USD,61125,61125,61125,61125,0.00029349,17.93957625
1715513880,2024-05-12 11:38:00,BTC/USD,61096,61096,61096,61096,0.06570000,4014.0071999999996
1715513820,2024-05-12 11:37:00,BTC/USD,61131,61145,61131,61145,0.00803212,491.1239774
1715513760,2024-05-12 11:36:00,BTC/USD,61166,61167,61124,61135,0.09657132,5903.8876482000005
1715513700,2024-05-12 11:35:00,BTC/USD,61158,61158,61158,61158,0.00047000,28.74426
1715513640,2024-05-12 11:34:00,BTC/USD,61159,61159,61146,61146,0.06792794,4153.521819240001
1715513580,2024-05-12 11:33:00,BTC/USD,61167,61167,61167,61167,0.02362000,1444.76454
1715513520,2024-05-12 11:32:00,BTC/USD,61178,61178,61178,61178,0.00153785,94.0825873
1715513460,2024-05-12 11:31:00,BTC/USD,61141,61141,61123,61123,0.50754000,31022.36742
1715513400,2024-05-12 11:30:00,BTC/USD,61167,61167,61135,61135,0.00204395,124.95688325
1715513340,2024-05-12 11:29:00,BTC/USD,61135,61138,61135,61138,0.00181284,110.83341192
1715513280,2024-05-12 11:28:00,BTC/USD,61143,61143,61143,61143,0.00158510,96.9177693
1715513220,2024-05-12 11:27:00,BTC/USD,61162,61162,61162,61162,0.00730303,446.66792086000004
1715513160,2024-05-12 11:26:00,BTC/USD,61140,61141,61138,61141,0.07236052,4424.19455332
1715513100,2024-05-12 11:25:00,BTC/USD,61134,61137,61134,61137,0.00124428,76.07154636
1715513040,2024-05-12 11:24:00,BTC/USD,61132,61132,61132,61132,0.00000000,0.0
1715512980,2024-05-12 11:23:00,BTC/USD,61119,61132,61119,61132,0.06626178,4050.7151349600003
1715512920,2024-05-12 11:22:00,BTC/USD,61120,61120,61120,61120,0.00088820,54.286784000000004
1715512860,2024-05-12 11:21:00,BTC/USD,61152,61152,61118,61118,0.05146856,3145.65545008
1715512800,2024-05-12 11:20:00,BTC/USD,61154,61163,61154,61155,0.01595844,975.9383982
1715512740,2024-05-12 11:19:00,BTC/USD,61146,61165,61146,61165,0.03405747,2083.12515255
1715512680,2024-05-12 11:18:00,BTC/USD,61175,61185,61174,61174,0.02755000,1685.3437000000001
1715512620,2024-05-12 11:17:00,BTC/USD,61185,61185,61166,61175,0.21328000,13047.404
1715512560,2024-05-12 11:16:00,BTC/USD,61159,61159,61159,61159,0.00000000,0.0
1715512500,2024-05-12 11:15:00,BTC/USD,61159,61159,61159,61159,0.00272335,166.55736265
1715512440,2024-05-12 11:14:00,BTC/USD,61144,61144,61138,61142,1.03635452,63364.788061839994
1715512380,2024-05-12 11:13:00,BTC/USD,61175,61178,61175,61178,0.00116068,71.00808104000001
1715512320,2024-05-12 11:12:00,BTC/USD,61207,61208,61207,61208,0.23370000,14304.309599999999
1715512260,2024-05-12 11:11:00,BTC/USD,61202,61202,61202,61202,0.00034748,21.26647096
1715512200,2024-05-12 11:10:00,BTC/USD,61142,61168,61142,61156,0.00565387,345.76807372
1715512140,2024-05-12 11:09:00,BTC/USD,61140,61140,61131,61131,0.05595000,3420.27945
1715512080,2024-05-12 11:08:00,BTC/USD,61096,61123,61096,61123,0.01514749,925.8600312699999
1715512020,2024-05-12 11:07:00,BTC/USD,61096,61096,61096,61096,0.00098364,60.09646944
1715511960,2024-05-12 11:06:00,BTC/USD,61104,61116,61104,61116,0.00822000,502.37352
1715511900,2024-05-12 11:05:00,BTC/USD,61106,61106,61100,61103,0.02648063,1618.0459348900001
1715511840,2024-05-12 11:04:00,BTC/USD,61119,61119,61111,61111,0.00087402,53.41223622
1715511780,2024-05-12 11:03:00,BTC/USD,61150,61150,61150,61150,0.00000000,0.0
1715511720,2024-05-12 11:02:00,BTC/USD,61131,61152,61131,61150,0.00486714,297.625611
1715511660,2024-05-12 11:01:00,BTC/USD,61150,61157,61140,61140,0.74380000,45475.932
1715511600,2024-05-12 11:00:00,BTC/USD,61135,61135,61129,61129,0.00348431,212.99238599
1715511540,2024-05-12 10:59:00,BTC/USD,61122,61122,61122,61122,0.00000000,0.0
1715511480,2024-05-12 10:58:00,BTC/USD,61122,61122,61122,61122,0.00153949,94.09670777999999
1715511420,2024-05-12 10:57:00,BTC/USD,61124,61129,61124,61129,0.00832050,508.62384449999996
1715511360,2024-05-12 10:56:00,BTC/USD,61111,61111,61111,61111,0.00000000,0.0
1715511300,2024-05-12 10:55:00,BTC/USD,61092,61111,61092,61111,0.00656431,401.15154841000003
1715511240,2024-05-12 10:54:00,BTC/USD,61108,61108,61087,61087,1.11024398,67821.47400625999
1715511180,2024-05-12 10:53:00,BTC/USD,61109,61112,61108,61108,0.67078443,40990.29494844
1715511120,2024-05-12 10:52:00,BTC/USD,61108,61113,61108,61113,0.00267635,163.55977755
1715511060,2024-05-12 10:51:00,BTC/USD,61116,61116,61109,61109,0.44742138,27341.47311042
1715511000,2024-05-12 10:50:00,BTC/USD,61133,61133,61133,61133,0.00259431,158.59795323
1715510940,2024-05-12 10:49:00,BTC/USD,61133,61142,61133,61142,0.01862831,1138.97213002
1715510880,2024-05-12 10:48:00,BTC/USD,61130,61138,61116,61138,1.71227592,104685.12519696
1715510820,2024-05-12 10:47:00,BTC/USD,61144,61144,61131,61131,0.61564126,37634.76586506
1715510760,2024-05-12 10:46:00,BTC/USD,61168,61168,61138,61138,2.25395197,137802.11554186
1715510700,2024-05-12 10:45:00,BTC/USD,61197,61197,61195,61195,0.01141478,698.5274621
1715510640,2024-05-12 10:44:00,BTC/USD,61171,61185,61171,61185,0.01458483,892.37282355
1715510580,2024-05-12 10:43:00,BTC/USD,61179,61179,61179,61179,0.00793691,485.57221689
1715510520,2024-05-12 10:42:00,BTC/USD,61182,61182,61171,61171,0.95610779,58486.06962209
1715510460,2024-05-12 10:41:00,BTC/USD,61209,61209,61190,61190,0.00941548,576.1332212
1715510400,2024-05-12 10:40:00,BTC/USD,61243,61245,61235,61235,0.08749246,5357.6007881
1715510340,2024-05-12 10:39:00,BTC/USD,61303,61303,61231,61231,0.02018699,1236.0695846899998
1715510280,2024-05-12 10:38:00,BTC/USD,61311,61311,61295,61303,0.00798465,489.48299894999997
1715510220,2024-05-12 10:37:00,BTC/USD,61290,61314,61287,61287,0.43993037,26962.01258619
1715510160,2024-05-12 10:36:00,BTC/USD,61189,61263,61182,61243,10.89097081,666995.7253168301
1715510100,2024-05-12 10:35:00,BTC/USD,61209,61223,61200,61223,0.23149634,14172.90042382
1715510040,2024-05-12 10:34:00,BTC/USD,61328,61328,61292,61302,0.07398071,4535.16548442
1715509980,2024-05-12 10:33:00,BTC/USD,61329,61329,61328,61329,0.03805865,2334.09894585
1715509920,2024-05-12 10:32:00,BTC/USD,61306,61321,61306,61321,3.16956119,194360.66173199
1715509860,2024-05-12 10:31:00,BTC/USD,61291,61291,61291,61291,0.06527000,4000.46357
1715509800,2024-05-12 10:30:00,BTC/USD,61245,61307,61213,61301,2.94977681,180824.26822981
1715509740,2024-05-12 10:29:00,BTC/USD,61128,61255,61128,61255,11.29531635,691894.60301925
1715509680,2024-05-12 10:28:00,BTC/USD,61135,61135,61120,61120,0.00330631,202.0816672
1715509620,2024-05-12 10:27:00,BTC/USD,61153,61153,61153,61153,0.00018524,11.32798172
1715509560,2024-05-12 10:26:00,BTC/USD,61125,61125,61125,61125,0.00000000,0.0
1715509500,2024-05-12 10:25:00,BTC/USD,61125,61125,61125,61125,0.00259431,158.57719874999998
1715509440,2024-05-12 10:24:00,BTC/USD,61127,61127,61127,61127,0.00119261,72.90067146999999
1715509380,2024-05-12 10:23:00,BTC/USD,61116,61158,61116,61150,0.17731196,10842.626354
1715509320,2024-05-12 10:22:00,BTC/USD,61106,61118,61105,61118,0.08146000,4978.672280000001
1715509260,2024-05-12 10:21:00,BTC/USD,61155,61155,61155,61155,0.00000000,0.0
1715509200,2024-05-12 10:20:00,BTC/USD,61171,61173,61155,61155,0.81239160,49681.808297999996
1715509140,2024-05-12 10:19:00,BTC/USD,61162,61162,61162,61162,0.02641000,1615.2884199999999
1715509080,2024-05-12 10:18:00,BTC/USD,61128,61152,61128,61152,1.77470002,108526.45562304
1715509020,2024-05-12 10:17:00,BTC/USD,61071,61123,61071,61123,6.28563785,384197.04230554996
1715508960,2024-05-12 10:16:00,BTC/USD,61053,61056,61053,61056,0.08622522,5264.56703232
1715508900,2024-05-12 10:15:00,BTC/USD,61035,61035,61035,61035,0.00259431,158.34371084999998
1715508840,2024-05-12 10:14:00,BTC/USD,61043,61043,61043,61043,0.00208983,127.56949269
1715508780,2024-05-12 10:13:00,BTC/USD,61026,61026,61026,61026,0.00000000,0.0
1715508720,2024-05-12 10:12:00,BTC/USD,61026,61026,61026,61026,0.00079568,48.55716768
1715508660,2024-05-12 10:11:00,BTC/USD,61009,61009,61009,61009,0.00204689,124.87871201
1715508600,2024-05-12 10:10:00,BTC/USD,61014,61021,61014,61021,0.05073061,3095.63255281
1715508540,2024-05-12 10:09:00,BTC/USD,61017,61023,61012,61023,0.29665989,18103.07646747
1715508480,2024-05-12 10:08:00,BTC/USD,61024,61024,61024,61024,0.00148000,90.31551999999999
1715508420,2024-05-12 10:07:00,BTC/USD,61029,61029,61029,61029,0.00072000,43.94088
1715508360,2024-05-12 10:06:00,BTC/USD,61021,61028,61021,61028,0.00198085,120.88731380000002
1715508300,2024-05-12 10:05:00,BTC/USD,60922,60948,60919,60948,0.14986147,9133.75687356
1715508240,2024-05-12 10:04:00,BTC/USD,60978,60978,60922,60922,0.15724325,9579.5732765
1715508180,2024-05-12 10:03:00,BTC/USD,60987,60987,60987,60987,0.00784000,478.13808
1715508120,2024-05-12 10:02:00,BTC/USD,60999,60999,60998,60998,0.00293118,178.79611763999998
1715508060,2024-05-12 10:01:00,BTC/USD,60976,61000,60976,61000,0.03666084,2236.31124
1715508000,2024-05-12 10:00:00,BTC/USD,60974,60976,60974,60976,0.02141968,1306.08640768
1715507940,2024-05-12 09:59:00,BTC/USD,60979,60981,60979,60981,0.07090000,4323.552900000001
1715507880,2024-05-12 09:58:00,BTC/USD,60985,60985,60985,60985,0.00000000,0.0
1715507820,2024-05-12 09:57:00,BTC/USD,60985,60985,60985,60985,0.00000000,0.0
1715507760,2024-05-12 09:56:00,BTC/USD,60987,60989,60979,60985,0.06962910,4246.3306635
1715507700,2024-05-12 09:55:00,BTC/USD,60981,60989,60978,60986,0.00379431,231.39978966
1715507640,2024-05-12 09:54:00,BTC/USD,60981,60981,60981,60981,0.00595629,363.22052049
1715507580,2024-05-12 09:53:00,BTC/USD,60992,60992,60992,60992,0.00159225,97.11451199999999
1715507520,2024-05-12 09:52:00,BTC/USD,60950,60950,60950,60950,0.00000000,0.0
1715507460,2024-05-12 09:51:00,BTC/USD,60950,60950,60950,60950,0.00136567,83.2375865
1715507400,2024-05-12 09:50:00,BTC/USD,60960,60960,60960,60960,0.00338520,206.361792
1715507340,2024-05-12 09:49:00,BTC/USD,60971,60974,60971,60972,0.24293938,14812.49987736
1715507280,2024-05-12 09:48:00,BTC/USD,60979,60979,60979,60979,0.00075724,46.17573796
1715507220,2024-05-12 09:47:00,BTC/USD,60978,60978,60970,60970,0.00328907,200.5345979
1715507160,2024-05-12 09:46:00,BTC/USD,60988,60988,60988,60988,0.00000000,0.0
1715507100,2024-05-12 09:45:00,BTC/USD,60988,60988,60988,60988,0.00000000,0.0
1715507040,2024-05-12 09:44:00,BTC/USD,60988,60988,60988,60988,0.00360900,220.10569199999998
1715506980,2024-05-12 09:43:00,BTC/USD,60994,60994,60994,60994,0.00045630,27.831562199999997
1715506920,2024-05-12 09:42:00,BTC/USD,60993,61001,60993,61001,0.00184603,112.60967603
1715506860,2024-05-12 09:41:00,BTC/USD,60991,60991,60991,60991,0.00000000,0.0
1715506800,2024-05-12 09:40:00,BTC/USD,61005,61005,60991,60991,0.09300371,5672.38927661
1715506740,2024-05-12 09:39:00,BTC/USD,61013,61013,61013,61013,0.00000000,0.0
1715506680,2024-05-12 09:38:00,BTC/USD,61013,61013,61013,61013,0.03763000,2295.9191899999996
1715506620,2024-05-12 09:37:00,BTC/USD,61009,61024,61006,61024,0.02693616,1643.75222784
1715506560,2024-05-12 09:36:00,BTC/USD,61048,61048,61048,61048,0.00000000,0.0
1715506500,2024-05-12 09:35:00,BTC/USD,61048,61048,61048,61048,0.00676517,413.00009816
1715506440,2024-05-12 09:34:00,BTC/USD,61050,61050,61050,61050,0.08439587,5152.3678635
1715506380,2024-05-12 09:33:00,BTC/USD,61042,61042,61042,61042,0.35685159,21782.93475678
1715506320,2024-05-12 09:32:00,BTC/USD,61042,61042,61042,61042,0.00556831,339.90077902
1715506260,2024-05-12 09:31:00,BTC/USD,61041,61041,61038,61038,0.00272000,166.02336000000003
1715506200,2024-05-12 09:30:00,BTC/USD,61023,61023,61023,61023,0.00000000,0.0
1715506140,2024-05-12 09:29:00,BTC/USD,61027,61027,61023,61023,0.00459134,280.17734082
1715506080,2024-05-12 09:28:00,BTC/USD,61037,61037,61034,61034,0.01397000,852.64498
1715506020,2024-05-12 09:27:00,BTC/USD,61030,61030,61030,61030,0.00064000,39.059200000000004
1715505960,2024-05-12 09:26:00,BTC/USD,61013,61030,61013,61030,0.00687000,419.27610000000004
1715505900,2024-05-12 09:25:00,BTC/USD,61015,61015,61015,61015,0.00141000,86.03115
1715505840,2024-05-12 09:24:00,BTC/USD,60991,61019,60991,61019,0.07089606,4326.00668514
1715505780,2024-05-12 09:23:00,BTC/USD,61006,61006,61006,61006,0.00064000,39.04384
1715505720,2024-05-12 09:22:00,BTC/USD,61007,61007,61007,61007,0.00000000,0.0
1715505660,2024-05-12 09:21:00,BTC/USD,60987,61007,60987,61007,0.10365241,6323.52257687
1715505600,2024-05-12 09:20:00,BTC/USD,60960,60980,60960,60980,0.01274224,777.0217952
1715505540,2024-05-12 09:19:00,BTC/USD,60971,60971,60971,60971,0.00470162,286.66247302
1715505480,2024-05-12 09:18:00,BTC/USD,60968,60975,60968,60975,0.42294045,25788.79393875
1715505420,2024-05-12 09:17:00,BTC/USD,60983,60983,60983,60983,0.00000000,0.0
1715505360,2024-05-12 09:16:00,BTC/USD,60983,60983,60983,60983,0.00000000,0.0
1715505300,2024-05-12 09:15:00,BTC/USD,60982,60983,60982,60983,0.00252556,154.01622548
1715505240,2024-05-12 09:14:00,BTC/USD,60997,60997,60996,60996,0.01023000,623.98908
1715505180,2024-05-12 09:13:00,BTC/USD,60952,60961,60948,60961,0.27822192,16960.68646512
1715505120,2024-05-12 09:12:00,BTC/USD,60941,60941,60941,60941,0.00202492,123.40064971999999
1715505060,2024-05-12 09:11:00,BTC/USD,60949,60949,60949,60949,0.00041000,24.98909
1715505000,2024-05-12 09:10:00,BTC/USD,60957,60964,60955,60955,0.05691431,3469.2117660500003
1715504940,2024-05-12 09:09:00,BTC/USD,60973,60973,60973,60973,0.00000000,0.0
1715504880,2024-05-12 09:08:00,BTC/USD,60973,60973,60973,60973,0.00000000,0.0
1715504820,2024-05-12 09:07:00,BTC/USD,60973,60973,60973,60973,0.00075826,46.23338698
1715504760,2024-05-12 09:06:00,BTC/USD,60972,60972,60972,60972,0.00075826,46.23262872
1715504700,2024-05-12 09:05:00,BTC/USD,60940,60961,60940,60961,0.90667510,55271.8207711
1715504640,2024-05-12 09:04:00,BTC/USD,60975,60975,60975,60975,0.00026844,16.368129
1715504580,2024-05-12 09:03:00,BTC/USD,60977,60984,60977,60984,0.63264075,38580.963498
1715504520,2024-05-12 09:02:00,BTC/USD,60965,60965,60965,60965,0.00082867,50.519866549999996
1715504460,2024-05-12 09:01:00,BTC/USD,60987,60987,60987,60987,0.02457889,1498.9927644299999
1715504400,2024-05-12 09:00:00,BTC/USD,61026,61026,60999,60999,0.30687205,18718.88817795
1715504340,2024-05-12 08:59:00,BTC/USD,61001,61021,61001,61021,0.03790347,2312.90764287
1715504280,2024-05-12 08:58:00,BTC/USD,60993,61001,60993,61001,0.00728871,444.61859871
1715504220,2024-05-12 08:57:00,BTC/USD,60990,60990,60990,60990,0.00745000,454.3755
1715504160,2024-05-12 08:56:00,BTC/USD,61001,61003,61001,61003,0.00649050,395.93997149999996
1715504100,2024-05-12 08:55:00,BTC/USD,60980,60990,60980,60990,0.04130357,2519.1047343
1715504040,2024-05-12 08:54:00,BTC/USD,60996,60996,60987,60987,0.00451195,275.17029465
1715503980,2024-05-12 08:53:00,BTC/USD,60998,60998,60998,60998,0.00061706,37.63942588
1715503920,2024-05-12 08:52:00,BTC/USD,61002,61003,61002,61003,0.00537000,327.58610999999996
1715503860,2024-05-12 08:51:00,BTC/USD,60980,60980,60980,60980,0.02770000,1689.146
1715503800,2024-05-12 08:50:00,BTC/USD,60983,60983,60980,60980,0.00337431,205.7654238
1715503740,2024-05-12 08:49:00,BTC/USD,60992,60995,60992,60992,0.10118000,6171.1705600000005
1715503680,2024-05-12 08:48:00,BTC/USD,61004,61004,60987,60987,0.28865984,17604.49766208
1715503620,2024-05-12 08:47:00,BTC/USD,60989,60989,60989,60989,0.00000000,0.0
1715503560,2024-05-12 08:46:00,BTC/USD,61003,61003,60989,60989,0.01100510,671.1900439
1715503500,2024-05-12 08:45:00,BTC/USD,61017,61017,61006,61006,0.00460884,281.16689304000005
1715503440,2024-05-12 08:44:00,BTC/USD,61019,61019,61019,61019,0.00000000,0.0
1715503380,2024-05-12 08:43:00,BTC/USD,61012,61019,61012,61019,1.08046000,65928.58873999999
1715503320,2024-05-12 08:42:00,BTC/USD,61026,61026,61026,61026,0.00157000,95.81082
1715503260,2024-05-12 08:41:00,BTC/USD,61018,61018,61018,61018,0.00000000,0.0
1715503200,2024-05-12 08:40:00,BTC/USD,61004,61025,61003,61018,0.07201964,4394.49439352
1715503140,2024-05-12 08:39:00,BTC/USD,61010,61010,61010,61010,0.00240236,146.56798360000002
1715503080,2024-05-12 08:38:00,BTC/USD,61037,61049,61016,61016,1.22008925,74444.96567800001
1715503020,2024-05-12 08:37:00,BTC/USD,61072,61072,61072,61072,0.00000000,0.0
1715502960,2024-05-12 08:36:00,BTC/USD,61064,61072,61058,61072,0.54483437,33274.124644640004
1715502900,2024-05-12 08:35:00,BTC/USD,61008,61057,60999,61057,0.58209967,35541.25955119
1715502840,2024-05-12 08:34:00,BTC/USD,61017,61017,61017,61017,0.00729000,444.81392999999997
1715502780,2024-05-12 08:33:00,BTC/USD,61018,61018,61018,61018,0.00000000,0.0
1715502720,2024-05-12 08:32:00,BTC/USD,61019,61019,61018,61018,0.10885263,6641.96977734
1715502660,2024-05-12 08:31:00,BTC/USD,60918,61042,60918,61042,9.68390630,591125.0083646
1715502600,2024-05-12 08:30:00,BTC/USD,60887,60918,60887,60918,0.00315431,192.15425658
1715502540,2024-05-12 08:29:00,BTC/USD,60908,60908,60888,60888,0.00388000,236.24544
1715502480,2024-05-12 08:28:00,BTC/USD,60907,60907,60907,60907,0.00059568,36.28108176
1715502420,2024-05-12 08:27:00,BTC/USD,60918,60918,60918,60918,0.00514000,313.11852
1715502360,2024-05-12 08:26:00,BTC/USD,60911,60918,60911,60918,0.49505645,30157.8488211
1715502300,2024-05-12 08:25:00,BTC/USD,60902,60902,60902,60902,0.00259431,157.99866762
1715502240,2024-05-12 08:24:00,BTC/USD,60835,60835,60835,60835,0.00000000,0.0
1715502180,2024-05-12 08:23:00,BTC/USD,60835,60835,60835,60835,0.00073000,44.409549999999996
1715502120,2024-05-12 08:22:00,BTC/USD,60822,60822,60822,60822,0.00000000,0.0
1715502060,2024-05-12 08:21:00,BTC/USD,60822,60822,60822,60822,0.00065817,40.03121574
1715502000,2024-05-12 08:20:00,BTC/USD,60819,60819,60819,60819,0.00000000,0.0
1715501940,2024-05-12 08:19:00,BTC/USD,60800,60839,60800,60819,0.05987986,3641.83320534
1715501880,2024-05-12 08:18:00,BTC/USD,60779,60802,60779,60802,1.41017958,85741.73882316
1715501820,2024-05-12 08:17:00,BTC/USD,60825,60825,60786,60786,0.76773506,46667.54335716
1715501760,2024-05-12 08:16:00,BTC/USD,60852,60852,60852,60852,0.00795000,483.77340000000004
1715501700,2024-05-12 08:15:00,BTC/USD,60842,60843,60842,60842,0.04952810,3013.3886602
1715501640,2024-05-12 08:14:00,BTC/USD,60838,60838,60838,60838,0.01414000,860.24932
1715501580,2024-05-12 08:13:00,BTC/USD,60838,60838,60838,60838,0.00000000,0.0
1715501520,2024-05-12 08:12:00,BTC/USD,60838,60838,60838,60838,0.01156549,703.62128062
1715501460,2024-05-12 08:11:00,BTC/USD,60843,60850,60843,60850,0.07244506,4408.281901
1715501400,2024-05-12 08:10:00,BTC/USD,60870,60870,60870,60870,0.00259431,157.9156497
1715501340,2024-05-12 08:09:00,BTC/USD,60872,60872,60872,60872,0.00069124,42.07716128
1715501280,2024-05-12 08:08:00,BTC/USD,60902,60902,60902,60902,0.00315000,191.8413
1715501220,2024-05-12 08:07:00,BTC/USD,60918,60918,60917,60917,0.28785000,17534.95845
1715501160,2024-05-12 08:06:00,BTC/USD,60904,60911,60904,60911,0.62383379,37998.339982690006
1715501100,2024-05-12 08:05:00,BTC/USD,60883,60899,60855,60899,0.07381692,4495.37661108
1715501040,2024-05-12 08:04:00,BTC/USD,60903,60903,60885,60885,0.48103571,29287.85920335
1715500980,2024-05-12 08:03:00,BTC/USD,60903,60903,60903,60903,0.06590000,4013.5077
1715500920,2024-05-12 08:02:00,BTC/USD,60890,60899,60890,60891,0.53011501,32279.233073910003
1715500860,2024-05-12 08:01:00,BTC/USD,60810,60899,60810,60899,7.09401026,432018.13082374
1715500800,2024-05-12 08:00:00,BTC/USD,60794,60810,60794,60810,1.63754898,99579.3534738
1715500740,2024-05-12 07:59:00,BTC/USD,60760,60787,60760,60787,1.17075439,71166.64710493
1715500680,2024-05-12 07:58:00,BTC/USD,60748,60748,60748,60748,0.05000000,3037.4
1715500620,2024-05-12 07:57:00,BTC/USD,60760,60760,60749,60749,0.03214000,1952.47286
1715500560,2024-05-12 07:56:00,BTC/USD,60714,60737,60714,60737,0.41244363,25050.58875531
1715500500,2024-05-12 07:55:00,BTC/USD,60682,60698,60682,60698,0.07447298,4520.36094004
1715500440,2024-05-12 07:54:00,BTC/USD,60725,60725,60725,60725,0.00095000,57.68875
1715500380,2024-05-12 07:53:00,BTC/USD,60717,60734,60717,60734,0.00449329,272.89547486
1715500320,2024-05-12 07:52:00,BTC/USD,60729,60729,60721,60721,0.07300634,4433.017971140001
1715500260,2024-05-12 07:51:00,BTC/USD,60772,60772,60736,60738,0.78480540,47667.510385199996
1715500200,2024-05-12 07:50:00,BTC/USD,60772,60774,60772,60774,0.00323603,196.66648722
1715500140,2024-05-12 07:49:00,BTC/USD,60772,60772,60772,60772,0.50641306,30775.734482319996
1715500080,2024-05-12 07:48:00,BTC/USD,60771,60772,60770,60772,0.20208725,12281.246357
1715500020,2024-05-12 07:47:00,BTC/USD,60711,60719,60711,60719,0.11814846,7173.8563427399995
1715499960,2024-05-12 07:46:00,BTC/USD,60707,60707,60705,60705,0.00961514,583.6870736999999
1715499900,2024-05-12 07:45:00,BTC/USD,60762,60762,60748,60748,0.00354431,215.30974388
1715499840,2024-05-12 07:44:00,BTC/USD,60765,60765,60765,60765,0.00000000,0.0
1715499780,2024-05-12 07:43:00,BTC/USD,60765,60765,60765,60765,0.62423806,37931.825715900006
1715499720,2024-05-12 07:42:00,BTC/USD,60736,60757,60736,60757,9.42629965,572713.68783505
1715499660,2024-05-12 07:41:00,BTC/USD,60735,60736,60735,60736,0.07660471,4652.663666560001
1715499600,2024-05-12 07:40:00,BTC/USD,60728,60736,60728,60736,2.46089431,149464.87681216002
1715499540,2024-05-12 07:39:00,BTC/USD,60690,60729,60690,60729,0.02443668,1484.01513972
1715499480,2024-05-12 07:38:00,BTC/USD,60686,60686,60684,60684,0.14118044,8567.39382096
1715499420,2024-05-12 07:37:00,BTC/USD,60684,60691,60678,60678,0.00393609,238.83406902
1715499360,2024-05-12 07:36:00,BTC/USD,60663,60667,60657,60667,0.40295714,24446.20081238
1715499300,2024-05-12 07:35:00,BTC/USD,60672,60672,60672,60672,0.00259431,157.40197632
1715499240,2024-05-12 07:34:00,BTC/USD,60641,60658,60641,60658,0.00105000,63.6909
1715499180,2024-05-12 07:33:00,BTC/USD,60678,60678,60600,60600,6.34411613,384453.437478
1715499120,2024-05-12 07:32:00,BTC/USD,60765,60765,60685,60685,6.79100198,412111.9551563
1715499060,2024-05-12 07:31:00,BTC/USD,60779,60779,60766,60766,1.54985587,94178.54179642
1715499000,2024-05-12 07:30:00,BTC/USD,60785,60785,60785,60785,0.00239231,145.41656335
1715498940,2024-05-12 07:29:00,BTC/USD,60804,60804,60789,60789,0.00405996,246.80090843999997
1715498880,2024-05-12 07:28:00,BTC/USD,60799,60809,60799,60809,0.07566000,4600.80894
1715498820,2024-05-12 07:27:00,BTC/USD,60787,60787,60787,60787,0.24443313,14858.35667331
1715498760,2024-05-12 07:26:00,BTC/USD,60797,60798,60797,60798,0.00335000,203.6733
1715498700,2024-05-12 07:25:00,BTC/USD,60792,60793,60792,60793,0.06810000,4140.003299999999
1715498640,2024-05-12 07:24:00,BTC/USD,60824,60824,60787,60790,1.62991909,99082.7814811
1715498580,2024-05-12 07:23:00,BTC/USD,60802,60802,60802,60802,0.00000000,0.0
1715498520,2024-05-12 07:22:00,BTC/USD,60802,60802,60802,60802,0.00000000,0.0
1715498460,2024-05-12 07:21:00,BTC/USD,60799,60802,60799,60802,0.32196381,19576.043575620002
1715498400,2024-05-12 07:20:00,BTC/USD,60787,60787,60787,60787,0.00259431,157.70032197
1715498340,2024-05-12 07:19:00,BTC/USD,60861,60861,60787,60787,5.23907470,318467.6337889
1715498280,2024-05-12 07:18:00,BTC/USD,60881,60895,60860,60861,2.27642991,138545.80075251
1715498220,2024-05-12 07:17:00,BTC/USD,60925,60925,60889,60889,3.41907274,208183.92006586
1715498160,2024-05-12 07:16:00,BTC/USD,60935,60935,60929,60931,0.19325000,11774.91575
1715498100,2024-05-12 07:15:00,BTC/USD,60933,60933,60932,60933,0.00730196,444.93032868
1715498040,2024-05-12 07:14:00,BTC/USD,60936,60941,60930,60941,0.00338660,206.3827906
1715497980,2024-05-12 07:13:00,BTC/USD,60951,60954,60951,60954,0.11168522,6807.66089988
1715497920,2024-05-12 07:12:00,BTC/USD,60961,60961,60952,60952,0.00393068,239.58280735999998
1715497860,2024-05-12 07:11:00,BTC/USD,60960,60964,60959,60964,0.01993418,1215.26734952
1715497800,2024-05-12 07:10:00,BTC/USD,60958,60961,60940,60940,1.00557060,61279.472364
1715497740,2024-05-12 07:09:00,BTC/USD,60975,60975,60961,60968,0.11318174,6900.46432432
1715497680,2024-05-12 07:08:00,BTC/USD,60976,60976,60976,60976,0.00053698,32.74289248
1715497620,2024-05-12 07:07:00,BTC/USD,60941,60968,60941,60967,0.13200201,8047.76654367
1715497560,2024-05-12 07:06:00,BTC/USD,60940,60940,60940,60940,0.00000000,0.0
1715497500,2024-05-12 07:05:00,BTC/USD,60934,60940,60934,60940,0.07068651,4307.6359194
1715497440,2024-05-12 07:04:00,BTC/USD,60937,60938,60937,60938,0.00398698,242.95858724
1715497380,2024-05-12 07:03:00,BTC/USD,60939,60939,60934,60938,0.00218078,132.89237164
1715497320,2024-05-12 07:02:00,BTC/USD,60952,60952,60952,60952,0.00383876,233.98009952
1715497260,2024-05-12 07:01:00,BTC/USD,60946,60952,60946,60952,0.31541407,19225.118394639998
1715497200,2024-05-12 07:00:00,BTC/USD,60925,60926,60925,60926,0.01393708,849.13053608
1715497140,2024-05-12 06:59:00,BTC/USD,60926,60926,60926,60926,0.00298000,181.55948
1715497080,2024-05-12 06:58:00,BTC/USD,60926,60926,60926,60926,0.08673137,5284.19544862
1715497020,2024-05-12 06:57:00,BTC/USD,60934,60934,60934,60934,0.00000000,0.0
1715496960,2024-05-12 06:56:00,BTC/USD,60934,60934,60934,60934,0.00000000,0.0
1715496900,2024-05-12 06:55:00,BTC/USD,60931,60938,60931,60934,0.00455431,277.51232554
1715496840,2024-05-12 06:54:00,BTC/USD,60938,60940,60938,60939,0.00318000,193.78602
1715496780,2024-05-12 06:53:00,BTC/USD,60925,60925,60925,60925,0.00000000,0.0
1715496720,2024-05-12 06:52:00,BTC/USD,60925,60925,60925,60925,0.00065985,40.20136125
1715496660,2024-05-12 06:51:00,BTC/USD,60933,60933,60926,60926,0.54222297,33035.47667022
1715496600,2024-05-12 06:50:00,BTC/USD,60937,60937,60934,60934,0.02376431,1448.05446554
1715496540,2024-05-12 06:49:00,BTC/USD,60942,60942,60942,60942,0.02351000,1432.74642
1715496480,2024-05-12 06:48:00,BTC/USD,60934,60941,60934,60941,0.00374885,228.45866785
1715496420,2024-05-12 06:47:00,BTC/USD,60943,60943,60933,60936,0.00745855,454.49420280000004
1715496360,2024-05-12 06:46:00,BTC/USD,60956,60956,60956,60956,0.00037112,22.62199072
1715496300,2024-05-12 06:45:00,BTC/USD,60933,60933,60933,60933,0.00259431,158.07909123
1715496240,2024-05-12 06:44:00,BTC/USD,60936,60937,60936,60937,0.06630231,4040.26386447
1715496180,2024-05-12 06:43:00,BTC/USD,60940,60940,60940,60940,0.58372970,35572.487918
1715496120,2024-05-12 06:42:00,BTC/USD,60955,60955,60943,60943,6.93741844,422787.09198892
1715496060,2024-05-12 06:41:00,BTC/USD,60956,60956,60955,60955,3.88776000,236978.4108
1715496000,2024-05-12 06:40:00,BTC/USD,60967,60967,60967,60967,0.00259431,158.16729777
1715495940,2024-05-12 06:39:00,BTC/USD,60980,60980,60970,60970,0.00326122,198.8365834
1715495880,2024-05-12 06:38:00,BTC/USD,60980,60980,60980,60980,0.00000000,0.0
1715495820,2024-05-12 06:37:00,BTC/USD,60981,60981,60980,60980,0.01432698,873.6592403999999
1715495760,2024-05-12 06:36:00,BTC/USD,60991,60991,60990,60990,0.00399788,243.8307012
1715495700,2024-05-12 06:35:00,BTC/USD,60990,60998,60989,60998,0.01497431,913.40296138
1715495640,2024-05-12 06:34:00,BTC/USD,61003,61003,61003,61003,0.00429605,262.07193815
1715495580,2024-05-12 06:33:00,BTC/USD,61007,61007,61007,61007,0.00046000,28.06322
1715495520,2024-05-12 06:32:00,BTC/USD,61003,61003,61003,61003,0.00207000,126.27620999999999
1715495460,2024-05-12 06:31:00,BTC/USD,60990,61009,60990,61009,0.01941000,1184.18469
1715495400,2024-05-12 06:30:00,BTC/USD,60988,60994,60988,60994,0.01234833,753.17404002
1715495340,2024-05-12 06:29:00,BTC/USD,60988,60994,60988,60994,0.00449000,273.86306
1715495280,2024-05-12 06:28:00,BTC/USD,61001,61001,61001,61001,0.00112000,68.32112
1715495220,2024-05-12 06:27:00,BTC/USD,60974,60974,60974,60974,0.00279000,170.11746
1715495160,2024-05-12 06:26:00,BTC/USD,60975,60975,60975,60975,0.00000000,0.0
1715495100,2024-05-12 06:25:00,BTC/USD,60975,60975,60975,60975,0.00259431,158.18805225
1715495040,2024-05-12 06:24:00,BTC/USD,60985,60985,60985,60985,0.00070000,42.6895
1715494980,2024-05-12 06:23:00,BTC/USD,60976,60976,60976,60976,0.00000000,0.0
1715494920,2024-05-12 06:22:00,BTC/USD,60976,60976,60976,60976,0.00720985,439.6278136
1715494860,2024-05-12 06:21:00,BTC/USD,60966,60966,60960,60966,0.02153352,1312.81258032
1715494800,2024-05-12 06:20:00,BTC/USD,60971,60977,60971,60977,0.00293378,178.89310306
1715494740,2024-05-12 06:19:00,BTC/USD,60983,60983,60976,60976,0.00547928,334.10457728
1715494680,2024-05-12 06:18:00,BTC/USD,60979,60979,60979,60979,0.00090916,55.43966764
1715494620,2024-05-12 06:17:00,BTC/USD,60982,60982,60980,60980,0.05780640,3525.034272
1715494560,2024-05-12 06:16:00,BTC/USD,60984,60984,60984,60984,0.00195000,118.91879999999999
1715494500,2024-05-12 06:15:00,BTC/USD,61017,61017,60990,60990,0.10585843,6456.3056457
1715494440,2024-05-12 06:14:00,BTC/USD,61026,61026,61022,61022,0.00694405,423.73981910000003
1715494380,2024-05-12 06:13:00,BTC/USD,61025,61025,61025,61025,0.00041000,25.02025
1715494320,2024-05-12 06:12:00,BTC/USD,61022,61025,61022,61025,0.00284000,173.311
1715494260,2024-05-12 06:11:00,BTC/USD,61012,61012,61012,61012,0.00000000,0.0
1715494200,2024-05-12 06:10:00,BTC/USD,61014,61014,61012,61012,0.00276909,168.94771908
1715494140,2024-05-12 06:09:00,BTC/USD,61032,61032,61032,61032,0.00000000,0.0
1715494080,2024-05-12 06:08:00,BTC/USD,61037,61037,61032,61032,0.08851542,5402.27311344
1715494020,2024-05-12 06:07:00,BTC/USD,61038,61046,61038,61046,0.00756321,461.70371766
1715493960,2024-05-12 06:06:00,BTC/USD,60997,60997,60997,60997,0.00000000,0.0
1715493900,2024-05-12 06:05:00,BTC/USD,60997,60997,60997,60997,0.00259431,158.24512707
1715493840,2024-05-12 06:04:00,BTC/USD,60986,61006,60986,61006,0.00838701,511.65793206
1715493780,2024-05-12 06:03:00,BTC/USD,61007,61007,61007,61007,0.00000000,0.0
1715493720,2024-05-12 06:02:00,BTC/USD,61007,61007,61007,61007,0.00000000,0.0
1715493660,2024-05-12 06:01:00,BTC/USD,61007,61007,61007,61007,0.00205519,125.38097633000001
1715493600,2024-05-12 06:00:00,BTC/USD,61020,61033,61014,61016,0.43360282,26456.70966512
1715493540,2024-05-12 05:59:00,BTC/USD,61036,61036,61036,61036,0.00049000,29.90764
1715493480,2024-05-12 05:58:00,BTC/USD,61043,61043,61043,61043,0.00314000,191.67502
1715493420,2024-05-12 05:57:00,BTC/USD,61035,61054,61035,61054,0.00071843,43.863025220000004
1715493360,2024-05-12 05:56:00,BTC/USD,61013,61013,61013,61013,0.00000000,0.0
1715493300,2024-05-12 05:55:00,BTC/USD,61001,61013,61001,61013,0.05975431,3645.78971603
1715493240,2024-05-12 05:54:00,BTC/USD,61001,61008,61001,61008,0.00574000,350.18592
1715493180,2024-05-12 05:53:00,BTC/USD,61010,61010,61010,61010,0.00850000,518.585
1715493120,2024-05-12 05:52:00,BTC/USD,61004,61012,61003,61012,0.09832415,5998.9530398
1715493060,2024-05-12 05:51:00,BTC/USD,60988,60988,60988,60988,0.00000000,0.0
1715493000,2024-05-12 05:50:00,BTC/USD,60981,60988,60981,60988,0.00619431,377.77857828
1715492940,2024-05-12 05:49:00,BTC/USD,60984,60988,60984,60988,0.10798526,6585.8050368799995
1715492880,2024-05-12 05:48:00,BTC/USD,60984,60984,60983,60983,0.01729000,1054.39607
1715492820,2024-05-12 05:47:00,BTC/USD,60987,60987,60987,60987,0.01496000,912.36552
1715492760,2024-05-12 05:46:00,BTC/USD,60995,60995,60993,60993,0.01002189,611.26513677
1715492700,2024-05-12 05:45:00,BTC/USD,60988,60995,60988,60995,0.00847431,516.89053845
1715492640,2024-05-12 05:44:00,BTC/USD,60994,60994,60994,60994,0.00084000,51.23496
1715492580,2024-05-12 05:43:00,BTC/USD,60970,60970,60970,60970,0.00000000,0.0
1715492520,2024-05-12 05:42:00,BTC/USD,60970,60970,60970,60970,0.00000000,0.0
1715492460,2024-05-12 05:41:00,BTC/USD,60970,60970,60970,60970,0.00390012,237.7903164
1715492400,2024-05-12 05:40:00,BTC/USD,60974,60974,60955,60955,0.01325431,807.91646605
1715492340,2024-05-12 05:39:00,BTC/USD,60984,60990,60984,60990,0.00104579,63.7827321
1715492280,2024-05-12 05:38:00,BTC/USD,60977,60977,60977,60977,0.00000000,0.0
1715492220,2024-05-12 05:37:00,BTC/USD,60977,60977,60977,60977,0.00077000,46.95229
1715492160,2024-05-12 05:36:00,BTC/USD,60995,60995,60995,60995,0.00147000,89.66265
1715492100,2024-05-12 05:35:00,BTC/USD,60987,61004,60987,61003,0.01170794,714.21946382
1715492040,2024-05-12 05:34:00,BTC/USD,60992,60992,60992,60992,0.00038000,23.17696
1715491980,2024-05-12 05:33:00,BTC/USD,60984,60984,60984,60984,0.00203623,124.17745032
1715491920,2024-05-12 05:32:00,BTC/USD,60997,60998,60994,60994,0.02660719,1622.87894686
1715491860,2024-05-12 05:31:00,BTC/USD,61001,61002,60998,61002,0.02576000,1571.41152
1715491800,2024-05-12 05:30:00,BTC/USD,60986,61002,60986,61002,0.01043431,636.51377862
1715491740,2024-05-12 05:29:00,BTC/USD,60981,60991,60980,60991,0.16346655,9969.988351049999
1715491680,2024-05-12 05:28:00,BTC/USD,60980,60983,60980,60983,0.08190944,4995.08337952
1715491620,2024-05-12 05:27:00,BTC/USD,60996,60996,60996,60996,0.00000000,0.0
1715491560,2024-05-12 05:26:00,BTC/USD,60998,60998,60995,60996,0.00581011,354.39346956
1715491500,2024-05-12 05:25:00,BTC/USD,61024,61036,61024,61036,0.00328431,200.46114516
1715491440,2024-05-12 05:24:00,BTC/USD,61024,61031,61024,61031,0.00563000,343.60452999999995
1715491380,2024-05-12 05:23:00,BTC/USD,61021,61021,61021,61021,0.06053781,3694.0777040099997
1715491320,2024-05-12 05:22:00,BTC/USD,61020,61020,61020,61020,0.00209000,127.53179999999999
1715491260,2024-05-12 05:21:00,BTC/USD,61017,61021,61017,61021,0.01315000,802.42615
1715491200,2024-05-12 05:20:00,BTC/USD,61000,61028,61000,61028,0.00860846,525.35709688
1715491140,2024-05-12 05:19:00,BTC/USD,61006,61006,61006,61006,0.00113000,68.93678
1715491080,2024-05-12 05:18:00,BTC/USD,60999,60999,60999,60999,0.00082000,50.01918
1715491020,2024-05-12 05:17:00,BTC/USD,60997,60997,60997,60997,0.00000000,0.0
1715490960,2024-05-12 05:16:00,BTC/USD,60997,60997,60997,60997,0.00595000,362.93215000000004
1715490900,2024-05-12 05:15:00,BTC/USD,60994,60996,60994,60996,0.01475012,899.69831952
1715490840,2024-05-12 05:14:00,BTC/USD,61018,61019,61018,61019,0.00823844,502.70137036
1715490780,2024-05-12 05:13:00,BTC/USD,61017,61017,61008,61008,0.12034055,7341.7362744
1715490720,2024-05-12 05:12:00,BTC/USD,61013,61013,61013,61013,0.00000000,0.0
1715490660,2024-05-12 05:11:00,BTC/USD,61013,61013,61013,61013,0.00201785,123.11508205
1715490600,2024-05-12 05:10:00,BTC/USD,61022,61025,61008,61008,0.26849431,16380.300864480001
1715490540,2024-05-12 05:09:00,BTC/USD,61026,61026,61023,61023,0.00852526,520.23694098
1715490480,2024-05-12 05:08:00,BTC/USD,61023,61026,61023,61026,0.00190000,115.9494
1715490420,2024-05-12 05:07:00,BTC/USD,60999,60999,60999,60999,0.00000000,0.0
1715490360,2024-05-12 05:06:00,BTC/USD,61006,61006,60999,60999,0.00053370,32.5551663
1715490300,2024-05-12 05:05:00,BTC/USD,61021,61021,61000,61000,0.04508431,2750.14291
1715490240,2024-05-12 05:04:00,BTC/USD,61022,61022,61022,61022,0.00032576,19.87852672
1715490180,2024-05-12 05:03:00,BTC/USD,61027,61027,61027,61027,0.00000000,0.0
1715490120,2024-05-12 05:02:00,BTC/USD,61031,61031,61027,61027,0.00333853,203.74047031
1715490060,2024-05-12 05:01:00,BTC/USD,61054,61054,61035,61035,0.00410047,250.27218645000002
1715490000,2024-05-12 05:00:00,BTC/USD,61081,61081,61061,61061,0.00306662,187.25088381999998
1715489940,2024-05-12 04:59:00,BTC/USD,61088,61088,61081,61081,0.00041649,25.43962569
1715489880,2024-05-12 04:58:00,BTC/USD,61086,61094,61086,61090,1.27716983,78022.3049147
1715489820,2024-05-12 04:57:00,BTC/USD,61072,61086,61072,61086,0.91363183,55810.11396738
1715489760,2024-05-12 04:56:00,BTC/USD,61054,61072,61054,61072,0.28170255,17204.1381336
1715489700,2024-05-12 04:55:00,BTC/USD,61070,61070,61063,61063,0.00298369,182.19306247
1715489640,2024-05-12 04:54:00,BTC/USD,61042,61064,61042,61064,2.29024519,139851.53228215998
1715489580,2024-05-12 04:53:00,BTC/USD,61024,61041,61024,61041,0.00713232,435.36394512
1715489520,2024-05-12 04:52:00,BTC/USD,61034,61034,61022,61025,0.00459580,280.458695
1715489460,2024-05-12 04:51:00,BTC/USD,61042,61042,61039,61039,0.00155122,94.68491758
1715489400,2024-05-12 04:50:00,BTC/USD,61035,61035,61035,61035,0.28861431,17615.57441085
1715489340,2024-05-12 04:49:00,BTC/USD,61035,61035,61035,61035,0.00773118,471.8725713
1715489280,2024-05-12 04:48:00,BTC/USD,61035,61035,61035,61035,0.00167845,102.44419574999999
1715489220,2024-05-12 04:47:00,BTC/USD,61030,61035,61030,61035,0.26004754,15872.001603900002
1715489160,2024-05-12 04:46:00,BTC/USD,61026,61034,61026,61034,0.00289200,176.51032800000002
1715489100,2024-05-12 04:45:00,BTC/USD,60996,60999,60996,60999,0.07582957,4625.52794043
1715489040,2024-05-12 04:44:00,BTC/USD,61003,61003,61002,61002,0.00904594,551.82043188
1715488980,2024-05-12 04:43:00,BTC/USD,60999,60999,60999,60999,0.06981320,4258.5353868
1715488920,2024-05-12 04:42:00,BTC/USD,61000,61000,61000,61000,0.00055420,33.806200000000004
1715488860,2024-05-12 04:41:00,BTC/USD,61027,61027,61018,61022,0.07529462,4594.62830164
1715488800,2024-05-12 04:40:00,BTC/USD,61021,61028,61021,61028,0.05994563,3658.36190764
1715488740,2024-05-12 04:39:00,BTC/USD,61025,61025,61018,61018,0.04140000,2526.1452
1715488680,2024-05-12 04:38:00,BTC/USD,61035,61035,61032,61035,0.00186180,113.634963
1715488620,2024-05-12 04:37:00,BTC/USD,61020,61028,61020,61028,1.21925401,74408.63372228
1715488560,2024-05-12 04:36:00,BTC/USD,61013,61019,61012,61019,0.30171978,18410.63925582
1715488500,2024-05-12 04:35:00,BTC/USD,61006,61012,61006,61010,0.00793877,484.3443577
1715488440,2024-05-12 04:34:00,BTC/USD,61009,61012,61005,61012,0.02675885,1632.6109562000001
1715488380,2024-05-12 04:33:00,BTC/USD,61013,61013,61013,61013,0.00090000,54.911699999999996
1715488320,2024-05-12 04:32:00,BTC/USD,60980,60980,60980,60980,0.00000000,0.0
1715488260,2024-05-12 04:31:00,BTC/USD,60980,60980,60980,60980,0.00176000,107.32480000000001
1715488200,2024-05-12 04:30:00,BTC/USD,60988,60988,60980,60984,0.00882602,538.2460036800001
1715488140,2024-05-12 04:29:00,BTC/USD,60997,60997,60997,60997,0.00046000,28.05862
1715488080,2024-05-12 04:28:00,BTC/USD,60983,60991,60981,60991,0.14202512,8662.25409392
1715488020,2024-05-12 04:27:00,BTC/USD,60963,60963,60963,60963,0.00081000,49.38003
1715487960,2024-05-12 04:26:00,BTC/USD,60978,60978,60978,60978,0.00168544,102.77476032
1715487900,2024-05-12 04:25:00,BTC/USD,60977,60977,60977,60977,0.00096000,58.53792
1715487840,2024-05-12 04:24:00,BTC/USD,60988,60988,60988,60988,0.00000000,0.0
1715487780,2024-05-12 04:23:00,BTC/USD,60988,60988,60988,60988,0.00071000,43.30148
1715487720,2024-05-12 04:22:00,BTC/USD,60989,60991,60986,60991,0.00196686,119.96075825999999
1715487660,2024-05-12 04:21:00,BTC/USD,60998,61000,60998,61000,0.00426000,259.86
1715487600,2024-05-12 04:20:00,BTC/USD,60984,60998,60984,60998,0.01175431,716.98940138
1715487540,2024-05-12 04:19:00,BTC/USD,61002,61002,61002,61002,0.00000000,0.0
1715487480,2024-05-12 04:18:00,BTC/USD,60991,61013,60991,61002,1.98849331,121302.06889662
1715487420,2024-05-12 04:17:00,BTC/USD,60983,60984,60983,60984,0.67155725,40954.247334
1715487360,2024-05-12 04:16:00,BTC/USD,60984,60984,60984,60984,0.01496000,912.3206399999999
1715487300,2024-05-12 04:15:00,BTC/USD,60947,60976,60947,60976,9.86741675,601675.603748
1715487240,2024-05-12 04:14:00,BTC/USD,60947,60947,60947,60947,0.00107427,65.47353369
1715487180,2024-05-12 04:13:00,BTC/USD,60947,60947,60946,60947,0.00885646,539.77466762
1715487120,2024-05-12 04:12:00,BTC/USD,60946,60947,60944,60947,0.80562346,49100.333016619996
1715487060,2024-05-12 04:11:00,BTC/USD,60947,60947,60947,60947,0.01562375,952.2206912500001
1715487000,2024-05-12 04:10:00,BTC/USD,60946,60947,60946,60947,1.97871139,120596.52308633
1715486940,2024-05-12 04:09:00,BTC/USD,60947,60947,60947,60947,0.00185000,112.75195000000001
1715486880,2024-05-12 04:08:00,BTC/USD,60925,60932,60925,60932,0.02695000,1642.1174
1715486820,2024-05-12 04:07:00,BTC/USD,60915,60915,60915,60915,0.00016757,10.207526549999999
1715486760,2024-05-12 04:06:00,BTC/USD,60913,60916,60913,60916,0.05779001,3520.33624916
1715486700,2024-05-12 04:05:00,BTC/USD,60905,60918,60905,60918,0.00401431,244.54373658
1715486640,2024-05-12 04:04:00,BTC/USD,60907,60907,60907,60907,0.00000000,0.0
1715486580,2024-05-12 04:03:00,BTC/USD,60923,60923,60907,60907,0.00699138,425.82398166
1715486520,2024-05-12 04:02:00,BTC/USD,60925,60925,60922,60922,0.00855000,520.8831
1715486460,2024-05-12 04:01:00,BTC/USD,60922,60922,60922,60922,0.00444000,270.49368000000004
1715486400,2024-05-12 04:00:00,BTC/USD,60906,60912,60906,60912,0.01737641,1058.43188592
1715486340,2024-05-12 03:59:00,BTC/USD,60910,60910,60910,60910,0.00129000,78.5739
1715486280,2024-05-12 03:58:00,BTC/USD,60912,60912,60906,60906,0.00428477,260.96820162
1715486220,2024-05-12 03:57:00,BTC/USD,60920,60923,60920,60921,0.06802707,4144.277131469999
1715486160,2024-05-12 03:56:00,BTC/USD,60923,60923,60921,60921,0.00086891,52.93486611
1715486100,2024-05-12 03:55:00,BTC/USD,60929,60940,60929,60934,0.16254724,9904.65352216
1715486040,2024-05-12 03:54:00,BTC/USD,60944,60945,60933,60934,0.05669575,3454.6988305
1715485980,2024-05-12 03:53:00,BTC/USD,60946,60946,60946,60946,0.00000000,0.0
1715485920,2024-05-12 03:52:00,BTC/USD,60946,60946,60946,60946,0.00000000,0.0
1715485860,2024-05-12 03:51:00,BTC/USD,60945,60946,60945,60946,0.00182630,111.30567980000001
1715485800,2024-05-12 03:50:00,BTC/USD,60934,60937,60934,60937,0.00704315,429.18843154999996
1715485740,2024-05-12 03:49:00,BTC/USD,60935,60938,60933,60937,0.00978841,596.4763401700001
1715485680,2024-05-12 03:48:00,BTC/USD,60928,60933,60928,60933,0.01068000,650.76444
1715485620,2024-05-12 03:47:00,BTC/USD,60895,60921,60892,60921,0.05384628,3280.3692238800004
1715485560,2024-05-12 03:46:00,BTC/USD,60879,60890,60879,60890,0.00808483,492.28529869999994
1715485500,2024-05-12 03:45:00,BTC/USD,60899,60899,60899,60899,0.00259431,157.99088469
1715485440,2024-05-12 03:44:00,BTC/USD,60906,60906,60906,60906,0.01299409,791.41804554
1715485380,2024-05-12 03:43:00,BTC/USD,60904,60904,60904,60904,0.00212085,129.1682484
1715485320,2024-05-12 03:42:00,BTC/USD,60889,60890,60889,60890,0.12051759,7338.316055099999
1715485260,2024-05-12 03:41:00,BTC/USD,60889,60891,60888,60891,0.08321497,5067.04273827
1715485200,2024-05-12 03:40:00,BTC/USD,60884,60892,60884,60890,0.00659125,401.3412125
1715485140,2024-05-12 03:39:00,BTC/USD,60900,60900,60889,60889,0.00560729,341.42228081
1715485080,2024-05-12 03:38:00,BTC/USD,60889,60889,60889,60889,0.00000000,0.0
1715485020,2024-05-12 03:37:00,BTC/USD,60884,60889,60884,60889,0.00270141,164.48615349
1715484960,2024-05-12 03:36:00,BTC/USD,60872,60872,60867,60867,0.00461181,280.70703927
1715484900,2024-05-12 03:35:00,BTC/USD,60868,60870,60868,60870,0.00660431,402.00434970000003
1715484840,2024-05-12 03:34:00,BTC/USD,60863,60880,60863,60869,0.09771057,5947.54468533
1715484780,2024-05-12 03:33:00,BTC/USD,60894,60894,60894,60894,0.00326618,198.89076492
1715484720,2024-05-12 03:32:00,BTC/USD,60902,60902,60902,60902,0.00056000,34.10512
1715484660,2024-05-12 03:31:00,BTC/USD,60918,60918,60913,60913,0.00337000,205.27681
1715484600,2024-05-12 03:30:00,BTC/USD,60920,60920,60901,60907,0.05540000,3374.2477999999996
1715484540,2024-05-12 03:29:00,BTC/USD,60921,60921,60921,60921,0.00316369,192.73515848999998
1715484480,2024-05-12 03:28:00,BTC/USD,60919,60921,60919,60921,0.00441397,268.90346637
1715484420,2024-05-12 03:27:00,BTC/USD,60917,60921,60914,60918,0.04932586,3004.83273948
1715484360,2024-05-12 03:26:00,BTC/USD,60908,60926,60900,60926,0.59157123,36042.06875898
1715484300,2024-05-12 03:25:00,BTC/USD,60894,60896,60894,60896,0.00556247,338.73217311999997
1715484240,2024-05-12 03:24:00,BTC/USD,60902,60903,60898,60898,0.00945133,575.56709434
1715484180,2024-05-12 03:23:00,BTC/USD,60911,60913,60903,60903,0.00462959,281.95591977000004
1715484120,2024-05-12 03:22:00,BTC/USD,60900,60912,60900,60912,0.12280412,7480.24455744
1715484060,2024-05-12 03:21:00,BTC/USD,60904,60904,60900,60900,0.00413000,251.517
1715484000,2024-05-12 03:20:00,BTC/USD,60888,60899,60888,60890,0.00820615,499.6724735
1715483940,2024-05-12 03:19:00,BTC/USD,60871,60889,60871,60889,0.02355000,1433.93595
1715483880,2024-05-12 03:18:00,BTC/USD,60861,60861,60861,60861,0.01693000,1030.37673
1715483820,2024-05-12 03:17:00,BTC/USD,60870,60876,60861,60861,0.00544674,331.49404314000003
1715483760,2024-05-12 03:16:00,BTC/USD,60854,60876,60854,60876,0.02227068,1355.74991568
1715483700,2024-05-12 03:15:00,BTC/USD,60842,60842,60842,60842,0.00259431,157.84300901999998
1715483640,2024-05-12 03:14:00,BTC/USD,60846,60846,60846,60846,0.01079264,656.6889734399999
1715483580,2024-05-12 03:13:00,BTC/USD,60844,60850,60844,60850,0.07846565,4774.6348025
1715483520,2024-05-12 03:12:00,BTC/USD,60851,60851,60843,60843,0.00187147,113.86584921000001
1715483460,2024-05-12 03:11:00,BTC/USD,60863,60863,60852,60852,0.00363000,220.89276
1715483400,2024-05-12 03:10:00,BTC/USD,60878,60878,60863,60863,0.04569422,2781.08731186
1715483340,2024-05-12 03:09:00,BTC/USD,60873,60883,60873,60883,0.01317034,801.8498102200001
1715483280,2024-05-12 03:08:00,BTC/USD,60874,60874,60873,60873,0.03873000,2357.61129
1715483220,2024-05-12 03:07:00,BTC/USD,60867,60867,60859,60866,0.09862484,6002.89951144
1715483160,2024-05-12 03:06:00,BTC/USD,60890,60890,60890,60890,0.00317000,193.0213
1715483100,2024-05-12 03:05:00,BTC/USD,60882,60894,60882,60894,0.25169077,15326.45774838
1715483040,2024-05-12 03:04:00,BTC/USD,60869,60880,60869,60880,0.26333914,16032.086843200002
1715482980,2024-05-12 03:03:00,BTC/USD,60868,60872,60868,60872,0.00200362,121.96435663999999
1715482920,2024-05-12 03:02:00,BTC/USD,60865,60865,60865,60865,0.00155000,94.34075
1715482860,2024-05-12 03:01:00,BTC/USD,60886,60886,60883,60883,0.00623734,379.74797122
1715482800,2024-05-12 03:00:00,BTC/USD,60903,60924,60887,60887,0.00711431,433.16899297000003
1715482740,2024-05-12 02:59:00,BTC/USD,60903,60903,60903,60903,0.00076000,46.286280000000005
1715482680,2024-05-12 02:58:00,BTC/USD,60908,60908,60905,60905,0.00916000,557.8898
1715482620,2024-05-12 02:57:00,BTC/USD,60910,60912,60906,60906,0.10491494,6389.94933564
1715482560,2024-05-12 02:56:00,BTC/USD,60881,60913,60881,60913,1.28156978,78064.26000914001
1715482500,2024-05-12 02:55:00,BTC/USD,60870,60878,60870,60878,0.00290345,176.7562291
1715482440,2024-05-12 02:54:00,BTC/USD,60886,60886,60876,60876,0.00454831,276.88291956
1715482380,2024-05-12 02:53:00,BTC/USD,60887,60887,60887,60887,0.02432000,1480.77184
1715482320,2024-05-12 02:52:00,BTC/USD,60883,60883,60883,60883,0.00142507,86.76253681
1715482260,2024-05-12 02:51:00,BTC/USD,60906,60906,60905,60905,0.00593000,361.16665
1715482200,2024-05-12 02:50:00,BTC/USD,60939,60939,60924,60924,0.00418531,254.98582644
1715482140,2024-05-12 02:49:00,BTC/USD,60947,60955,60936,60939,0.02380082,1450.39816998
1715482080,2024-05-12 02:48:00,BTC/USD,60925,60954,60925,60954,0.00938735,572.1965319
1715482020,2024-05-12 02:47:00,BTC/USD,60893,60894,60893,60894,0.12440141,7575.29946054
1715481960,2024-05-12 02:46:00,BTC/USD,60909,60909,60909,60909,0.00500000,304.545
1715481900,2024-05-12 02:45:00,BTC/USD,60901,60901,60901,60901,0.00259431,157.99607330999999
1715481840,2024-05-12 02:44:00,BTC/USD,60908,60908,60908,60908,0.00000000,0.0
1715481780,2024-05-12 02:43:00,BTC/USD,60908,60908,60908,60908,0.00123000,74.91684
1715481720,2024-05-12 02:42:00,BTC/USD,60905,60908,60896,60908,0.06703834,4083.1712127200003
1715481660,2024-05-12 02:41:00,BTC/USD,60896,60901,60893,60901,0.08458337,5151.211816370001
1715481600,2024-05-12 02:40:00,BTC/USD,60881,60903,60881,60903,0.09480730,5774.0489919
1715481540,2024-05-12 02:39:00,BTC/USD,60879,60879,60879,60879,0.00554000,337.26966
1715481480,2024-05-12 02:38:00,BTC/USD,60884,60884,60884,60884,0.01643000,1000.32412
1715481420,2024-05-12 02:37:00,BTC/USD,60900,60902,60892,60902,0.12921155,7869.2418181
1715481360,2024-05-12 02:36:00,BTC/USD,60902,60904,60901,60901,0.12297241,7489.14274141
1715481300,2024-05-12 02:35:00,BTC/USD,60891,60891,60891,60891,0.00259431,157.97013020999998
1715481240,2024-05-12 02:34:00,BTC/USD,60887,60895,60887,60895,1.11803522,68082.75472190001
1715481180,2024-05-12 02:33:00,BTC/USD,60886,60904,60883,60887,2.47758330,150852.6143871
1715481120,2024-05-12 02:32:00,BTC/USD,60887,60887,60887,60887,0.21626097,13167.48168039
1715481060,2024-05-12 02:31:00,BTC/USD,60849,60880,60849,60880,0.12304814,7491.1707632
1715481000,2024-05-12 02:30:00,BTC/USD,60860,60860,60849,60849,0.09223983,5612.70141567
1715480940,2024-05-12 02:29:00,BTC/USD,60846,60848,60846,60848,0.01259829,766.58074992
1715480880,2024-05-12 02:28:00,BTC/USD,60849,60849,60849,60849,0.00477000,290.24973
1715480820,2024-05-12 02:27:00,BTC/USD,60845,60845,60835,60838,0.14855274,9037.651596119998
1715480760,2024-05-12 02:26:00,BTC/USD,60838,60846,60838,60846,0.03391627,2063.66936442
1715480700,2024-05-12 02:25:00,BTC/USD,60829,60842,60829,60842,0.21167402,12878.67072484
1715480640,2024-05-12 02:24:00,BTC/USD,60832,60840,60829,60834,0.05268170,3204.8385378
1715480580,2024-05-12 02:23:00,BTC/USD,60854,60857,60854,60856,0.03799676,2312.33082656
1715480520,2024-05-12 02:22:00,BTC/USD,60879,60888,60877,60882,0.00704359,428.82784638
1715480460,2024-05-12 02:21:00,BTC/USD,60873,60883,60873,60883,0.02409398,1466.9137843400001
1715480400,2024-05-12 02:20:00,BTC/USD,60846,60864,60846,60863,0.09500946,5782.56076398
1715480340,2024-05-12 02:19:00,BTC/USD,60845,60865,60845,60854,0.01276098,776.55667692
1715480280,2024-05-12 02:18:00,BTC/USD,60846,60846,60846,60846,0.03369075,2049.9473745
1715480220,2024-05-12 02:17:00,BTC/USD,60827,60827,60827,60827,0.00000000,0.0
1715480160,2024-05-12 02:16:00,BTC/USD,60855,60855,60827,60827,0.00737424,448.55289648
1715480100,2024-05-12 02:15:00,BTC/USD,60844,60856,60844,60856,0.00553592,336.89394752
1715480040,2024-05-12 02:14:00,BTC/USD,60838,60838,60828,60836,0.04844628,2947.27789008
1715479980,2024-05-12 02:13:00,BTC/USD,60831,60831,60823,60823,0.03182540,1935.7163041999997
1715479920,2024-05-12 02:12:00,BTC/USD,60838,60838,60838,60838,0.00495000,301.1481
1715479860,2024-05-12 02:11:00,BTC/USD,60835,60843,60835,60843,0.09316588,5668.49163684
1715479800,2024-05-12 02:10:00,BTC/USD,60823,60836,60816,60836,0.90546585,55084.9204506
1715479740,2024-05-12 02:09:00,BTC/USD,60831,60831,60823,60823,0.65815579,40031.00961517
1715479680,2024-05-12 02:08:00,BTC/USD,60831,60831,60831,60831,0.00768000,467.18208
1715479620,2024-05-12 02:07:00,BTC/USD,60839,60839,60838,60838,0.54312938,33042.90522044
1715479560,2024-05-12 02:06:00,BTC/USD,60851,60851,60838,60839,0.01441000,876.68999
1715479500,2024-05-12 02:05:00,BTC/USD,60864,60872,60864,60871,0.00297397,181.02852786999998
1715479440,2024-05-12 02:04:00,BTC/USD,60868,60869,60864,60864,0.01138535,692.9579424000001
1715479380,2024-05-12 02:03:00,BTC/USD,60852,60873,60852,60873,0.10349672,6300.15583656
1715479320,2024-05-12 02:02:00,BTC/USD,60846,60852,60846,60852,0.00680000,413.79359999999997
1715479260,2024-05-12 02:01:00,BTC/USD,60845,60845,60845,60845,0.54261088,33015.1589936
1715479200,2024-05-12 02:00:00,BTC/USD,60845,60855,60845,60846,0.00857431,521.71246626
1715479140,2024-05-12 01:59:00,BTC/USD,60852,60852,60846,60847,0.64101379,39003.76608013
1715479080,2024-05-12 01:58:00,BTC/USD,60855,60855,60853,60853,0.00284000,172.82252
1715479020,2024-05-12 01:57:00,BTC/USD,60857,60857,60856,60856,0.00439328,267.35744768
1715478960,2024-05-12 01:56:00,BTC/USD,60871,60871,60870,60871,0.01673736,1018.81984056
1715478900,2024-05-12 01:55:00,BTC/USD,60867,60873,60853,60873,1.23793934,75357.08144382
1715478840,2024-05-12 01:54:00,BTC/USD,60875,60875,60873,60873,0.54090779,32926.67990067
1715478780,2024-05-12 01:53:00,BTC/USD,60881,60881,60881,60881,0.00409000,249.00329
1715478720,2024-05-12 01:52:00,BTC/USD,60876,60889,60876,60885,0.01156545,704.16242325
1715478660,2024-05-12 01:51:00,BTC/USD,60885,60899,60885,60899,0.02057467,1252.97682833
1715478600,2024-05-12 01:50:00,BTC/USD,60874,60885,60874,60885,0.56986289,34696.10205765
1715478540,2024-05-12 01:49:00,BTC/USD,60874,60875,60874,60874,0.00276966,168.60028284
1715478480,2024-05-12 01:48:00,BTC/USD,60875,60875,60875,60875,0.00046000,28.0025
1715478420,2024-05-12 01:47:00,BTC/USD,60878,60878,60875,60875,0.00156739,95.41486625
1715478360,2024-05-12 01:46:00,BTC/USD,60882,60882,60874,60878,0.06148228,3742.91824184
1715478300,2024-05-12 01:45:00,BTC/USD,60894,60904,60890,60890,0.15296394,9313.9743066
1715478240,2024-05-12 01:44:00,BTC/USD,60905,60907,60887,60904,1.07703752,65595.89311808
1715478180,2024-05-12 01:43:00,BTC/USD,60902,60902,60902,60902,0.00053727,32.72081754
1715478120,2024-05-12 01:42:00,BTC/USD,60886,60906,60886,60906,0.03864158,2353.50407148
1715478060,2024-05-12 01:41:00,BTC/USD,60875,60875,60875,60875,0.01000957,609.33257375
1715478000,2024-05-12 01:40:00,BTC/USD,60890,60890,60874,60874,1.82401517,111035.09945858
1715477940,2024-05-12 01:39:00,BTC/USD,60890,60890,60889,60890,0.00178016,108.3939424
1715477880,2024-05-12 01:38:00,BTC/USD,60904,60904,60890,60890,0.03339175,2033.2236575
1715477820,2024-05-12 01:37:00,BTC/USD,60904,60904,60904,60904,0.01109000,675.42536
1715477760,2024-05-12 01:36:00,BTC/USD,60903,60910,60903,60910,0.00171727,104.59891569999999
1715477700,2024-05-12 01:35:00,BTC/USD,60892,60892,60892,60892,0.00259431,157.97272451999999
1715477640,2024-05-12 01:34:00,BTC/USD,60890,60900,60890,60899,0.02778915,1692.33144585
1715477580,2024-05-12 01:33:00,BTC/USD,60890,60890,60889,60889,0.00491832,299.47158648000004
1715477520,2024-05-12 01:32:00,BTC/USD,60891,60891,60890,60890,0.00113024,68.8203136
1715477460,2024-05-12 01:31:00,BTC/USD,60896,60901,60896,60898,0.02099247,1278.39943806
1715477400,2024-05-12 01:30:00,BTC/USD,60891,60925,60891,60925,2.08038526,126747.4719655
1715477340,2024-05-12 01:29:00,BTC/USD,60900,60900,60891,60899,0.30092710,18326.1594629
1715477280,2024-05-12 01:28:00,BTC/USD,60890,60903,60890,60903,0.01465122,892.30325166
1715477220,2024-05-12 01:27:00,BTC/USD,60890,60890,60890,60890,0.01774349,1080.4011061
1715477160,2024-05-12 01:26:00,BTC/USD,60903,60903,60890,60890,1.17043269,71267.6464941
1715477100,2024-05-12 01:25:00,BTC/USD,60903,60904,60903,60904,0.00497878,303.22761712000005
1715477040,2024-05-12 01:24:00,BTC/USD,60912,60923,60912,60923,0.01095000,667.10685
1715476980,2024-05-12 01:23:00,BTC/USD,60966,60966,60911,60911,11.35235868,691483.51955748
1715476920,2024-05-12 01:22:00,BTC/USD,60972,60972,60971,60971,0.00470000,286.5637
1715476860,2024-05-12 01:21:00,BTC/USD,60970,60971,60970,60971,0.01056000,643.85376
1715476800,2024-05-12 01:20:00,BTC/USD,60975,60975,60970,60970,0.00817281,498.29622570000004
1715476740,2024-05-12 01:19:00,BTC/USD,60979,60979,60979,60979,0.00000000,0.0
1715476680,2024-05-12 01:18:00,BTC/USD,60978,60984,60978,60979,0.00961915,586.56614785
1715476620,2024-05-12 01:17:00,BTC/USD,60996,60996,60982,60982,0.00111970,68.2815454
1715476560,2024-05-12 01:16:00,BTC/USD,60995,60996,60989,60989,0.02441899,1489.2897811100001
1715476500,2024-05-12 01:15:00,BTC/USD,60995,61009,60995,61000,0.00719198,438.71078
1715476440,2024-05-12 01:14:00,BTC/USD,60981,61003,60981,61002,0.00380177,231.91557354
1715476380,2024-05-12 01:13:00,BTC/USD,60982,60983,60971,60983,0.01401802,854.86091366
1715476320,2024-05-12 01:12:00,BTC/USD,60983,60983,60983,60983,0.00174000,106.11042
1715476260,2024-05-12 01:11:00,BTC/USD,60992,60992,60982,60982,0.04291587,2617.09558434
1715476200,2024-05-12 01:10:00,BTC/USD,60982,60983,60982,60983,0.01173732,715.7769855600001
1715476140,2024-05-12 01:09:00,BTC/USD,60991,60991,60983,60983,0.04174144,2545.51823552
1715476080,2024-05-12 01:08:00,BTC/USD,61000,61000,60979,60979,0.00267476,163.10419004
1715476020,2024-05-12 01:07:00,BTC/USD,61018,61018,61000,61001,0.07733069,4717.249420689999
1715475960,2024-05-12 01:06:00,BTC/USD,61019,61019,61019,61019,0.00237000,144.61503000000002
1715475900,2024-05-12 01:05:00,BTC/USD,61019,61019,61019,61019,0.00259431,158.30220189
1715475840,2024-05-12 01:04:00,BTC/USD,61048,61048,61025,61025,0.09361000,5712.55025
1715475780,2024-05-12 01:03:00,BTC/USD,61056,61056,61046,61056,0.00628378,383.66247168
1715475720,2024-05-12 01:02:00,BTC/USD,61021,61057,61021,61056,0.10950010,6685.6381056
1715475660,2024-05-12 01:01:00,BTC/USD,60968,61021,60968,61021,0.00850930,519.2459953
1715475600,2024-05-12 01:00:00,BTC/USD,60953,60967,60949,60967,0.03586941,2186.8503194699997
1715475540,2024-05-12 00:59:00,BTC/USD,60953,60953,60940,60947,0.28524613,17384.89588511
1715475480,2024-05-12 00:58:00,BTC/USD,60953,60953,60953,60953,0.01095190,667.5511607000001
1715475420,2024-05-12 00:57:00,BTC/USD,60952,60953,60952,60953,0.00092992,56.68141376
1715475360,2024-05-12 00:56:00,BTC/USD,60955,60955,60955,60955,0.00000000,0.0
1715475300,2024-05-12 00:55:00,BTC/USD,60956,60956,60954,60955,0.01756431,1070.63251605
1715475240,2024-05-12 00:54:00,BTC/USD,60976,60976,60960,60960,0.08331735,5079.025656
1715475180,2024-05-12 00:53:00,BTC/USD,60981,60981,60976,60979,0.00646552,394.26094408
1715475120,2024-05-12 00:52:00,BTC/USD,60988,60988,60975,60975,0.01991457,1214.2909057499999
1715475060,2024-05-12 00:51:00,BTC/USD,60979,60983,60979,60982,0.01302307,794.1728547399999
1715475000,2024-05-12 00:50:00,BTC/USD,60968,60975,60968,60974,0.03447170,2101.8774358
1715474940,2024-05-12 00:49:00,BTC/USD,60972,60975,60963,60975,0.03496662,2132.0896544999996
1715474880,2024-05-12 00:48:00,BTC/USD,60974,60981,60962,60975,0.11099182,6767.7262245
1715474820,2024-05-12 00:47:00,BTC/USD,60986,60989,60976,60985,0.02147237,1309.4924844500001
1715474760,2024-05-12 00:46:00,BTC/USD,61031,61031,60992,60992,0.01404018,856.33865856
1715474700,2024-05-12 00:45:00,BTC/USD,60994,61045,60994,61044,0.07414374,4526.03046456
1715474640,2024-05-12 00:44:00,BTC/USD,60982,61006,60982,61001,0.03643510,2222.5775350999997
1715474580,2024-05-12 00:43:00,BTC/USD,60979,60980,60958,60973,0.02841430,1732.5051139
1715474520,2024-05-12 00:42:00,BTC/USD,60984,60986,60976,60977,0.01389951,847.55042127
1715474460,2024-05-12 00:41:00,BTC/USD,60983,60984,60976,60984,0.01495630,912.0949992000001
1715474400,2024-05-12 00:40:00,BTC/USD,60991,61012,60991,61000,0.00984019,600.2515900000001
1715474340,2024-05-12 00:39:00,BTC/USD,60962,60988,60962,60988,0.00794581,484.59906027999995
1715474280,2024-05-12 00:38:00,BTC/USD,60970,60974,60953,60953,0.29455798,17954.19255494
1715474220,2024-05-12 00:37:00,BTC/USD,60967,60975,60958,60966,0.06221294,3792.87410004
1715474160,2024-05-12 00:36:00,BTC/USD,60957,60966,60949,60966,0.13146416,8014.843978559999
1715474100,2024-05-12 00:35:00,BTC/USD,60978,60978,60958,60958,0.02073912,1264.21527696
1715474040,2024-05-12 00:34:00,BTC/USD,61001,61001,60981,60981,0.00521379,317.94212799
1715473980,2024-05-12 00:33:00,BTC/USD,61003,61003,60995,61000,0.00556766,339.62726000000004
1715473920,2024-05-12 00:32:00,BTC/USD,61027,61027,61000,61000,0.00955057,582.5847699999999
1715473860,2024-05-12 00:31:00,BTC/USD,61000,61038,61000,61028,0.00717801,438.05959428
1715473800,2024-05-12 00:30:00,BTC/USD,60989,61001,60988,60998,0.00824601,502.99011798
1715473740,2024-05-12 00:29:00,BTC/USD,61031,61031,61011,61012,0.13459819,8212.10476828
1715473680,2024-05-12 00:28:00,BTC/USD,61042,61064,61008,61027,1.81224070,110595.6131989
1715473620,2024-05-12 00:27:00,BTC/USD,60998,61042,60992,61041,3.45819702,211091.80429782
1715473560,2024-05-12 00:26:00,BTC/USD,60969,60992,60969,60992,2.26275217,138009.78035264002
1715473500,2024-05-12 00:25:00,BTC/USD,60943,60962,60940,60962,1.72470648,105141.55643376001
1715473440,2024-05-12 00:24:00,BTC/USD,60914,60914,60911,60911,0.06979805,4251.46902355
1715473380,2024-05-12 00:23:00,BTC/USD,60935,60935,60913,60916,0.08395350,5114.111406
1715473320,2024-05-12 00:22:00,BTC/USD,60940,60940,60932,60932,0.21574390,13145.7073148
1715473260,2024-05-12 00:21:00,BTC/USD,60940,60940,60940,60940,0.07104743,4329.6303842
1715473200,2024-05-12 00:20:00,BTC/USD,60939,60940,60939,60940,0.26700108,16271.0458152
1715473140,2024-05-12 00:19:00,BTC/USD,60940,60940,60940,60940,0.00189196,115.2960424
1715473080,2024-05-12 00:18:00,BTC/USD,60940,60940,60937,60937,0.00709431,432.30596847000004
1715473020,2024-05-12 00:17:00,BTC/USD,60940,60940,60939,60939,0.01056089,643.57007571
1715472960,2024-05-12 00:16:00,BTC/USD,60910,60940,60910,60940,2.38532587,145361.7585178
1715472900,2024-05-12 00:15:00,BTC/USD,60911,60911,60906,60910,0.02089721,1272.8490611
1715472840,2024-05-12 00:14:00,BTC/USD,60895,60903,60894,60903,2.82302680,171930.8012004
1715472780,2024-05-12 00:13:00,BTC/USD,60895,60896,60893,60896,0.08519242,5187.87760832
1715472720,2024-05-12 00:12:00,BTC/USD,60896,60896,60891,60895,0.01124398,684.7021621
1715472660,2024-05-12 00:11:00,BTC/USD,60896,60896,60895,60896,0.06386915,3889.3757584
1715472600,2024-05-12 00:10:00,BTC/USD,60890,60896,60890,60896,7.77497762,473465.03714752
1715472540,2024-05-12 00:09:00,BTC/USD,60854,60896,60854,60896,0.66493121,40491.65096416
1715472480,2024-05-12 00:08:00,BTC/USD,60857,60866,60857,60866,0.54255638,33023.23662508
1715472420,2024-05-12 00:07:00,BTC/USD,60840,60840,60840,60840,0.00401018,243.97935120000002
1715472360,2024-05-12 00:06:00,BTC/USD,60849,60849,60843,60845,0.01048759,638.11741355
1715472300,2024-05-12 00:05:00,BTC/USD,60851,60859,60851,60859,0.00444335,270.41783765
1715472240,2024-05-12 00:04:00,BTC/USD,60861,60864,60861,60864,0.00497000,302.49408
1715472180,2024-05-12 00:03:00,BTC/USD,60853,60859,60853,60859,0.11569333,7040.98037047
1715472120,2024-05-12 00:02:00,BTC/USD,60818,60847,60818,60847,0.00598000,363.86506
1715472060,2024-05-12 00:01:00,BTC/USD,60795,60817,60794,60817,0.10629914,6464.79479738
1715472000,2024-05-12 00:00:00,BTC/USD,60813,60813,60794,60803,0.06307341,3835.05254823
1715471940,2024-05-11 23:59:00,BTC/USD,60800,60816,60800,60816,0.01437146,874.0147113600001
1715471880,2024-05-11 23:58:00,BTC/USD,60782,60782,60782,60782,0.00165000,100.2903
1715471820,2024-05-11 23:57:00,BTC/USD,60790,60790,60787,60789,0.00672742,408.95313438
1715471760,2024-05-11 23:56:00,BTC/USD,60783,60784,60783,60784,0.06261929,3806.2509233599994
1715471700,2024-05-11 23:55:00,BTC/USD,60767,60781,60767,60781,0.00500248,304.05573688
1715471640,2024-05-11 23:54:00,BTC/USD,60781,60781,60767,60769,0.01659197,1008.27742493
1715471580,2024-05-11 23:53:00,BTC/USD,60774,60783,60774,60783,0.00136929,83.22955407
1715471520,2024-05-11 23:52:00,BTC/USD,60790,60792,60783,60792,0.05179168,3148.5198105599998
1715471460,2024-05-11 23:51:00,BTC/USD,60790,60794,60790,60794,0.00615803,374.37127582
1715471400,2024-05-11 23:50:00,BTC/USD,60792,60792,60790,60791,0.00427722,260.01648102
1715471340,2024-05-11 23:49:00,BTC/USD,60787,60794,60779,60784,0.01235224,750.8185561600001
1715471280,2024-05-11 23:48:00,BTC/USD,60774,60789,60774,60785,0.05583684,3394.0423194
1715471220,2024-05-11 23:47:00,BTC/USD,60779,60779,60769,60772,0.00701077,426.05851444
1715471160,2024-05-11 23:46:00,BTC/USD,60785,60785,60778,60778,0.00132413,80.47797314
1715471100,2024-05-11 23:45:00,BTC/USD,60793,60793,60793,60793,0.00259431,157.71588782999999
1715471040,2024-05-11 23:44:00,BTC/USD,60804,60804,60791,60800,0.04580330,2784.84064
1715470980,2024-05-11 23:43:00,BTC/USD,60811,60811,60788,60802,1.41669251,86137.73799302001
1715470920,2024-05-11 23:42:00,BTC/USD,60795,60811,60792,60811,0.08707174,5294.9195811399995
1715470860,2024-05-11 23:41:00,BTC/USD,60758,60809,60758,60809,0.08692819,5286.01630571
1715470800,2024-05-11 23:40:00,BTC/USD,60838,60839,60765,60765,1.47291100,89501.436915
1715470740,2024-05-11 23:39:00,BTC/USD,60865,60865,60838,60839,0.25588002,15567.484536779999
1715470680,2024-05-11 23:38:00,BTC/USD,60878,60878,60858,60858,0.02839742,1728.21018636
1715470620,2024-05-11 23:37:00,BTC/USD,60872,60877,60865,60877,0.07042322,4287.15436394
1715470560,2024-05-11 23:36:00,BTC/USD,60869,60885,60869,60881,0.06499573,3957.0050381300002
1715470500,2024-05-11 23:35:00,BTC/USD,60895,60895,60887,60887,0.01260248,767.32719976
1715470440,2024-05-11 23:34:00,BTC/USD,60901,60910,60901,60902,0.02237491,1362.67676882
1715470380,2024-05-11 23:33:00,BTC/USD,60909,60911,60908,60908,0.02609304,1589.2748803200002
1715470320,2024-05-11 23:32:00,BTC/USD,60916,60916,60909,60909,0.03078233,1874.92093797
1715470260,2024-05-11 23:31:00,BTC/USD,60915,60915,60912,60912,0.01022065,622.5602328
1715470200,2024-05-11 23:30:00,BTC/USD,60960,60960,60927,60930,0.10868272,6622.0381296
1715470140,2024-05-11 23:29:00,BTC/USD,60969,60970,60962,60969,0.07066753,4308.52863657
1715470080,2024-05-11 23:28:00,BTC/USD,60962,60977,60962,60969,0.01468268,895.18831692
1715470020,2024-05-11 23:27:00,BTC/USD,60955,60962,60955,60962,0.00179248,109.27316576
1715469960,2024-05-11 23:26:00,BTC/USD,60966,60966,60966,60966,0.00315000,192.0429
1715469900,2024-05-11 23:25:00,BTC/USD,60959,60965,60959,60965,0.00432431,263.63155915
1715469840,2024-05-11 23:24:00,BTC/USD,60967,60967,60966,60966,0.00084723,51.652224180000005
1715469780,2024-05-11 23:23:00,BTC/USD,60962,60964,60954,60964,0.06335514,3862.38275496
1715469720,2024-05-11 23:22:00,BTC/USD,60957,60957,60957,60957,0.00071560,43.6208292
1715469660,2024-05-11 23:21:00,BTC/USD,60941,60950,60941,60950,0.00565476,344.657622
1715469600,2024-05-11 23:20:00,BTC/USD,60933,60941,60933,60933,0.09002752,5485.64687616
1715469540,2024-05-11 23:19:00,BTC/USD,60942,60942,60940,60940,0.01323000,806.2362
1715469480,2024-05-11 23:18:00,BTC/USD,60945,60946,60944,60944,0.01138050,693.573192
1715469420,2024-05-11 23:17:00,BTC/USD,60914,60914,60914,60914,0.00033000,20.10162
1715469360,2024-05-11 23:16:00,BTC/USD,60919,60920,60919,60920,0.00117000,71.2764
1715469300,2024-05-11 23:15:00,BTC/USD,60921,60921,60921,60921,0.00244000,148.64723999999998
1715469240,2024-05-11 23:14:00,BTC/USD,60937,60942,60930,60941,0.51825327,31582.872527069998
1715469180,2024-05-11 23:13:00,BTC/USD,60950,60950,60943,60950,0.00616312,375.64216400000004
1715469120,2024-05-11 23:12:00,BTC/USD,60937,60937,60937,60937,0.00000000,0.0
1715469060,2024-05-11 23:11:00,BTC/USD,60937,60937,60937,60937,0.00189000,115.17093
1715469000,2024-05-11 23:10:00,BTC/USD,60932,60946,60932,60944,0.00790135,481.5398744
1715468940,2024-05-11 23:09:00,BTC/USD,60926,60936,60926,60936,0.01280952,780.5609107199999
1715468880,2024-05-11 23:08:00,BTC/USD,60936,60937,60936,60937,0.01004000,611.80748
1715468820,2024-05-11 23:07:00,BTC/USD,60917,60924,60917,60922,0.01730014,1053.95912908
1715468760,2024-05-11 23:06:00,BTC/USD,60920,60933,60920,60929,0.25535749,15558.676508210001
1715468700,2024-05-11 23:05:00,BTC/USD,60925,60940,60917,60940,0.01333532,812.6544008
1715468640,2024-05-11 23:04:00,BTC/USD,60916,60923,60916,60923,0.00946982,576.92984386
1715468580,2024-05-11 23:03:00,BTC/USD,60913,60918,60904,60918,0.02335561,1422.77704998
1715468520,2024-05-11 23:02:00,BTC/USD,60904,60906,60904,60906,0.10506242,6398.93175252
1715468460,2024-05-11 23:01:00,BTC/USD,60891,60917,60891,60903,0.00517001,314.86911903
1715468400,2024-05-11 23:00:00,BTC/USD,60893,60893,60893,60893,0.00259431,157.97531883
1715468340,2024-05-11 22:59:00,BTC/USD,60893,60900,60893,60900,0.00984821,599.755989
1715468280,2024-05-11 22:58:00,BTC/USD,60898,60900,60898,60900,0.00862335,525.162015
1715468220,2024-05-11 22:57:00,BTC/USD,60901,60901,60894,60894,0.01378417,839.37324798
1715468160,2024-05-11 22:56:00,BTC/USD,60888,60891,60884,60891,0.00697292,424.58807171999996
1715468100,2024-05-11 22:55:00,BTC/USD,60883,60893,60883,60893,0.27792964,16923.96956852
1715468040,2024-05-11 22:54:00,BTC/USD,60896,60903,60896,60903,0.00657277,400.30141131000005
1715467980,2024-05-11 22:53:00,BTC/USD,60923,60923,60923,60923,0.00000000,0.0
1715467920,2024-05-11 22:52:00,BTC/USD,60923,60923,60923,60923,0.00000000,0.0
1715467860,2024-05-11 22:51:00,BTC/USD,60903,60928,60903,60923,0.10779039,6566.91392997
1715467800,2024-05-11 22:50:00,BTC/USD,60909,60909,60900,60900,0.00321431,195.75147900000002
1715467740,2024-05-11 22:49:00,BTC/USD,60910,60916,60910,60916,0.05156000,3140.8289600000003
1715467680,2024-05-11 22:48:00,BTC/USD,60909,60917,60906,60906,1.82149542,110940.00005052
1715467620,2024-05-11 22:47:00,BTC/USD,60928,60928,60928,60928,0.00158000,96.26624
1715467560,2024-05-11 22:46:00,BTC/USD,60926,60929,60926,60929,0.00395482,240.96322778
1715467500,2024-05-11 22:45:00,BTC/USD,60938,60950,60923,60923,0.11378180,6931.9286014
1715467440,2024-05-11 22:44:00,BTC/USD,60942,60944,60942,60944,0.10306000,6280.88864
1715467380,2024-05-11 22:43:00,BTC/USD,60941,60942,60941,60941,0.00551887,336.32545667000005
1715467320,2024-05-11 22:42:00,BTC/USD,60939,60940,60939,60940,0.07069035,4307.8699289999995
1715467260,2024-05-11 22:41:00,BTC/USD,60933,60942,60932,60939,0.08927000,5440.02453
1715467200,2024-05-11 22:40:00,BTC/USD,60950,60951,60940,60940,0.09670998,5893.5061812
1715467140,2024-05-11 22:39:00,BTC/USD,60945,60945,60945,60945,0.00000000,0.0
1715467080,2024-05-11 22:38:00,BTC/USD,60942,60945,60942,60945,0.00164000,99.9498
1715467020,2024-05-11 22:37:00,BTC/USD,60951,60956,60950,60953,0.09203427,5609.76485931
1715466960,2024-05-11 22:36:00,BTC/USD,60948,60948,60948,60948,0.01862778,1135.32593544
1715466900,2024-05-11 22:35:00,BTC/USD,60962,60988,60962,60975,0.13165123,8027.433749250001
1715466840,2024-05-11 22:34:00,BTC/USD,60966,60971,60964,60967,0.01018500,620.948895
1715466780,2024-05-11 22:33:00,BTC/USD,60921,60969,60921,60961,0.17243300,10511.688113
1715466720,2024-05-11 22:32:00,BTC/USD,60924,60927,60915,60915,0.00275136,167.5990944
1715466660,2024-05-11 22:31:00,BTC/USD,60929,60933,60920,60920,0.02354993,1434.6617356
1715466600,2024-05-11 22:30:00,BTC/USD,60925,60935,60925,60935,0.01285668,783.4217958
1715466540,2024-05-11 22:29:00,BTC/USD,60932,60932,60931,60931,0.00282000,171.82542
1715466480,2024-05-11 22:28:00,BTC/USD,60928,60931,60928,60931,0.02011000,1225.32241
1715466420,2024-05-11 22:27:00,BTC/USD,60948,60948,60929,60929,0.03923688,2390.66386152
1715466360,2024-05-11 22:26:00,BTC/USD,60909,60942,60909,60942,0.01844618,1124.14710156
1715466300,2024-05-11 22:25:00,BTC/USD,60907,60909,60899,60909,0.01760733,1072.44486297
1715466240,2024-05-11 22:24:00,BTC/USD,60907,60910,60903,60909,0.15403346,9382.024015140001
1715466180,2024-05-11 22:23:00,BTC/USD,60911,60911,60911,60911,0.00370655,225.76966704999998
1715466120,2024-05-11 22:22:00,BTC/USD,60902,60910,60902,60910,0.04695786,2860.2032526
1715466060,2024-05-11 22:21:00,BTC/USD,60910,60910,60900,60900,0.00377526,229.913334
1715466000,2024-05-11 22:20:00,BTC/USD,60893,60906,60893,60904,0.26335593,16039.42956072
1715465940,2024-05-11 22:19:00,BTC/USD,60899,60900,60899,60900,0.00399000,242.99099999999999
1715465880,2024-05-11 22:18:00,BTC/USD,60884,60888,60884,60888,0.01270000,773.2776
1715465820,2024-05-11 22:17:00,BTC/USD,60887,60887,60879,60879,0.00761888,463.82979552
1715465760,2024-05-11 22:16:00,BTC/USD,60906,60906,60886,60886,0.01242570,756.5511702
1715465700,2024-05-11 22:15:00,BTC/USD,60923,60923,60910,60910,0.01949879,1187.6712989
1715465640,2024-05-11 22:14:00,BTC/USD,60930,60931,60928,60928,0.00302505,184.3102464
1715463780,2024-05-11 21:43:00,BTC/USD,60926,60926,60926,60926,0.00000000,0.0
1715463720,2024-05-11 21:42:00,BTC/USD,60906,60926,60906,60926,0.27673324,16860.24938024
1715463660,2024-05-11 21:41:00,BTC/USD,60872,60883,60872,60883,0.00920544,560.45480352
1715463600,2024-05-11 21:40:00,BTC/USD,60883,60893,60881,60881,0.04224431,2571.87583711
1715463540,2024-05-11 21:39:00,BTC/USD,60882,60893,60882,60893,0.06117716,3725.26080388
1715463480,2024-05-11 21:38:00,BTC/USD,60861,60885,60861,60876,0.07559074,4601.66188824
1715463420,2024-05-11 21:37:00,BTC/USD,60862,60863,60854,60863,0.17801019,10834.23419397
1715463360,2024-05-11 21:36:00,BTC/USD,60856,60862,60856,60862,0.02731000,1662.14122
1715463300,2024-05-11 21:35:00,BTC/USD,60872,60872,60859,60861,0.02740431,1667.85371091
1715463240,2024-05-11 21:34:00,BTC/USD,60868,60885,60860,60885,0.20915569,12734.44418565
1715463180,2024-05-11 21:33:00,BTC/USD,60839,60840,60839,60840,0.00296745,180.539658
1715463120,2024-05-11 21:32:00,BTC/USD,60844,60844,60844,60844,0.00000000,0.0
1715463060,2024-05-11 21:31:00,BTC/USD,60844,60844,60844,60844,0.09000000,5475.96
1715463000,2024-05-11 21:30:00,BTC/USD,60900,60906,60900,60906,0.00573431,349.25388486
1715462940,2024-05-11 21:29:00,BTC/USD,60906,60906,60906,60906,0.01484000,903.84504
1715462880,2024-05-11 21:28:00,BTC/USD,60893,60909,60892,60909,0.16758128,10207.20818352
1715462820,2024-05-11 21:27:00,BTC/USD,60890,60894,60890,60893,0.07027912,4279.50645416
1715462760,2024-05-11 21:26:00,BTC/USD,60849,60870,60849,60870,0.28272943,17209.7404041
1715462700,2024-05-11 21:25:00,BTC/USD,60832,60847,60832,60846,0.08493486,5167.94649156
1715462640,2024-05-11 21:24:00,BTC/USD,60873,60873,60836,60836,0.11496932,6994.27355152
1715462580,2024-05-11 21:23:00,BTC/USD,60899,60899,60888,60890,0.09531415,5803.6785935
1715462520,2024-05-11 21:22:00,BTC/USD,60906,60915,60906,60915,0.16383991,9980.30811765
1715462460,2024-05-11 21:21:00,BTC/USD,60903,60913,60903,60913,0.04305496,2622.6067784800002
1715462400,2024-05-11 21:20:00,BTC/USD,60897,60907,60897,60907,0.18276836,11131.87250252
1715462340,2024-05-11 21:19:00,BTC/USD,60924,60932,60922,60932,0.02350052,1431.9336846400001
1715462280,2024-05-11 21:18:00,BTC/USD,60925,60933,60917,60933,0.46598105,28393.62331965
1715462220,2024-05-11 21:17:00,BTC/USD,60891,60898,60891,60898,0.25378788,15455.174316240002
1715462160,2024-05-11 21:16:00,BTC/USD,60896,60896,60875,60889,0.02240873,1364.4451609700002
1715462100,2024-05-11 21:15:00,BTC/USD,60890,60898,60890,60897,0.02407209,1465.91806473
1715462040,2024-05-11 21:14:00,BTC/USD,60899,60899,60893,60897,0.04794543,2919.7328507099996
1715461980,2024-05-11 21:13:00,BTC/USD,60908,60908,60908,60908,0.00114000,69.43512
1715461920,2024-05-11 21:12:00,BTC/USD,60901,60908,60901,60908,0.05380666,3277.25604728
1715461860,2024-05-11 21:11:00,BTC/USD,60870,60877,60870,60876,0.25969613,15809.26160988
1715461800,2024-05-11 21:10:00,BTC/USD,60882,60883,60874,60874,0.11488431,6993.4674869400005
1715461740,2024-05-11 21:09:00,BTC/USD,60906,60906,60878,60879,0.00436071,265.47566409
1715461680,2024-05-11 21:08:00,BTC/USD,60933,60937,60933,60936,0.04452552,2713.20708672
1715461620,2024-05-11 21:07:00,BTC/USD,60934,60940,60927,60927,0.00655331,399.27351837
1715461560,2024-05-11 21:06:00,BTC/USD,60910,60930,60909,60930,0.07385592,4500.0412056000005
1715461500,2024-05-11 21:05:00,BTC/USD,60911,60918,60902,60902,0.01375383,837.63575466
1715461440,2024-05-11 21:04:00,BTC/USD,60958,60960,60928,60928,0.11184918,6814.74683904
1715461380,2024-05-11 21:03:00,BTC/USD,60960,60962,60948,60948,0.32392945,19742.8521186
1715461320,2024-05-11 21:02:00,BTC/USD,60950,60950,60950,60950,0.00041434,25.254023
1715461260,2024-05-11 21:01:00,BTC/USD,60950,60956,60940,60956,0.05494630,3349.3066627999997
1715461200,2024-05-11 21:00:00,BTC/USD,60994,61002,60970,60970,0.00837442,510.58838740000004
1715461140,2024-05-11 20:59:00,BTC/USD,61001,61001,60993,60993,0.02170089,1323.60238377
1715461080,2024-05-11 20:58:00,BTC/USD,60996,60998,60995,60997,0.12157193,7415.52301421
1715461020,2024-05-11 20:57:00,BTC/USD,60979,60981,60979,60979,0.14621225,8915.87679275
1715460960,2024-05-11 20:56:00,BTC/USD,60977,60981,60970,60981,0.00875870,534.1142847
1715460900,2024-05-11 20:55:00,BTC/USD,61008,61011,60982,60983,0.00950905,579.89039615
1715460840,2024-05-11 20:54:00,BTC/USD,61003,61005,60994,60994,0.00999449,609.6039230599999
1715460780,2024-05-11 20:53:00,BTC/USD,61003,61004,61003,61004,0.25017224,15261.507328959999
1715460720,2024-05-11 20:52:00,BTC/USD,61003,61006,60993,61006,0.01255614,765.9998768400001
1715460660,2024-05-11 20:51:00,BTC/USD,60962,60995,60962,60995,0.05330628,3251.4165485999997
1715460600,2024-05-11 20:50:00,BTC/USD,60952,60961,60949,60949,0.00783431,477.49336019000003
1715460540,2024-05-11 20:49:00,BTC/USD,60946,60956,60946,60956,0.00225892,137.69472752000001
1715460480,2024-05-11 20:48:00,BTC/USD,60929,60932,60928,60928,0.33992120,20710.7188736
1715460420,2024-05-11 20:47:00,BTC/USD,60931,60931,60923,60923,0.04749002,2893.23448846
1715460360,2024-05-11 20:46:00,BTC/USD,60954,60954,60928,60935,0.00445929,271.72683615
1715460300,2024-05-11 20:45:00,BTC/USD,60955,60970,60949,60949,0.04212190,2567.2876831
1715460240,2024-05-11 20:44:00,BTC/USD,60930,60956,60930,60956,0.06690328,4078.1563356799998
1715460180,2024-05-11 20:43:00,BTC/USD,60922,60922,60916,60921,0.00654871,398.95396191000003
1715460120,2024-05-11 20:42:00,BTC/USD,60919,60919,60918,60918,0.01293581,788.02367358
1715460060,2024-05-11 20:41:00,BTC/USD,60929,60936,60929,60929,0.26014114,15850.13951906
1715460000,2024-05-11 20:40:00,BTC/USD,60892,60928,60892,60928,0.01177999,717.73123072
1715459940,2024-05-11 20:39:00,BTC/USD,60885,60908,60885,60908,0.08208650,4999.724542000001
1715459880,2024-05-11 20:38:00,BTC/USD,60900,60902,60892,60892,0.01237707,753.66454644
1715459820,2024-05-11 20:37:00,BTC/USD,60883,60889,60883,60889,0.05597493,3408.2575127699997
1715459760,2024-05-11 20:36:00,BTC/USD,60917,60938,60917,60933,0.00283040,172.4647632
1715459700,2024-05-11 20:35:00,BTC/USD,60879,60930,60876,60930,0.32727373,19940.788368899997
1715459640,2024-05-11 20:34:00,BTC/USD,60887,60892,60883,60883,0.33164762,20191.70204846
1715459580,2024-05-11 20:33:00,BTC/USD,60841,60841,60841,60841,0.00031051,18.89173891
1715459520,2024-05-11 20:32:00,BTC/USD,60852,60858,60851,60851,0.05217544,3174.9276994399997
1715459460,2024-05-11 20:31:00,BTC/USD,60875,60875,60779,60816,8.04001256,488961.40384895995
1715459400,2024-05-11 20:30:00,BTC/USD,60945,60945,60849,60863,2.22990564,135718.74696732
1715459340,2024-05-11 20:29:00,BTC/USD,60958,60958,60958,60958,0.00000000,0.0
1715459280,2024-05-11 20:28:00,BTC/USD,60922,60958,60922,60958,0.00911291,555.50476778
1715459220,2024-05-11 20:27:00,BTC/USD,61006,61006,60889,60889,9.42112650,573642.9714585
1715459160,2024-05-11 20:26:00,BTC/USD,61043,61043,61007,61007,1.66650866,101668.69382062
1715459100,2024-05-11 20:25:00,BTC/USD,61050,61052,61044,61044,0.03043431,1857.83201964
1715459040,2024-05-11 20:24:00,BTC/USD,61061,61061,61057,61057,0.06397565,3906.1612620499996
1715458980,2024-05-11 20:23:00,BTC/USD,61065,61066,61054,61054,0.06468364,3949.19495656
1715458920,2024-05-11 20:22:00,BTC/USD,61068,61078,61068,61069,0.05665448,3459.83243912
1715458860,2024-05-11 20:21:00,BTC/USD,61082,61084,61067,61067,0.91331241,55773.248941469996
1715458800,2024-05-11 20:20:00,BTC/USD,61109,61111,61097,61097,0.08842778,5402.672074659999
1715458740,2024-05-11 20:19:00,BTC/USD,61121,61133,61121,61131,0.01575502,963.1201276200001
1715458680,2024-05-11 20:18:00,BTC/USD,61083,61083,61083,61083,0.00000000,0.0
1715458620,2024-05-11 20:17:00,BTC/USD,61084,61084,61083,61083,0.06545811,3998.37773313
1715458560,2024-05-11 20:16:00,BTC/USD,61082,61082,61066,61073,0.01782753,1088.78073969
1715458500,2024-05-11 20:15:00,BTC/USD,61084,61084,61073,61073,0.02421146,1478.66649658
1715458440,2024-05-11 20:14:00,BTC/USD,61077,61084,61077,61084,0.00167425,102.269887
1715458380,2024-05-11 20:13:00,BTC/USD,61084,61087,61084,61084,0.05169762,3157.89742008
1715458320,2024-05-11 20:12:00,BTC/USD,61087,61087,61077,61079,0.02200431,1344.0012504899998
1715458260,2024-05-11 20:11:00,BTC/USD,61079,61096,61079,61085,0.29196813,17834.87322105
1715458200,2024-05-11 20:10:00,BTC/USD,61085,61093,61085,61091,0.01198431,732.13348221
1715458140,2024-05-11 20:09:00,BTC/USD,61076,61094,61076,61094,0.01619000,989.11186
1715458080,2024-05-11 20:08:00,BTC/USD,61081,61081,61079,61079,0.00300816,183.73540464
1715458020,2024-05-11 20:07:00,BTC/USD,61098,61101,61098,61101,0.08232000,5029.83432
1715457960,2024-05-11 20:06:00,BTC/USD,61106,61118,61106,61117,0.00869714,531.54310538
1715457900,2024-05-11 20:05:00,BTC/USD,61090,61102,61088,61099,0.07763407,4743.36404293
1715457840,2024-05-11 20:04:00,BTC/USD,61112,61112,61096,61096,0.02839880,1735.0530847999999
1715457780,2024-05-11 20:03:00,BTC/USD,61092,61118,61092,61118,0.17776453,10864.61254454
1715457720,2024-05-11 20:02:00,BTC/USD,61112,61112,61092,61093,0.09138291,5582.85612063
1715457660,2024-05-11 20:01:00,BTC/USD,61102,61112,61102,61112,0.00926869,566.42818328
1715457600,2024-05-11 20:00:00,BTC/USD,61128,61138,61112,61112,0.01974382,1206.58432784
1715457540,2024-05-11 19:59:00,BTC/USD,61129,61130,61122,61122,0.00758757,463.76745354
1715457480,2024-05-11 19:58:00,BTC/USD,61105,61105,61105,61105,0.00000000,0.0
1715457420,2024-05-11 19:57:00,BTC/USD,61097,61105,61097,61105,0.01864000,1138.9972
1715457360,2024-05-11 19:56:00,BTC/USD,61086,61087,61085,61087,0.13628000,8324.936360000002
1715457300,2024-05-11 19:55:00,BTC/USD,61099,61108,61099,61108,0.10206351,6236.8969690799995
1715457240,2024-05-11 19:54:00,BTC/USD,61104,61106,61104,61106,0.10443000,6381.29958
1715457180,2024-05-11 19:53:00,BTC/USD,61108,61108,61102,61102,0.03689000,2254.05278
1715457120,2024-05-11 19:52:00,BTC/USD,61095,61113,61095,61113,0.02090143,1277.34909159
1715457060,2024-05-11 19:51:00,BTC/USD,61101,61101,61101,61101,0.00313000,191.24613
1715457000,2024-05-11 19:50:00,BTC/USD,61057,61070,61042,61070,1.31435984,80267.9554288
1715456940,2024-05-11 19:49:00,BTC/USD,61069,61069,61062,61064,0.06904020,4215.8707728
1715456880,2024-05-11 19:48:00,BTC/USD,61081,61081,61072,61073,0.06441704,3934.1418839199996
1715456820,2024-05-11 19:47:00,BTC/USD,61076,61083,61074,61083,0.06207909,3791.97705447
1715456760,2024-05-11 19:46:00,BTC/USD,61076,61085,61067,61083,0.07307028,4463.35191324
1715456700,2024-05-11 19:45:00,BTC/USD,61057,61058,61042,61054,1.10645056,67553.23249024
1715456640,2024-05-11 19:44:00,BTC/USD,61061,61062,61058,61058,0.00299469,182.84978202
1715456580,2024-05-11 19:43:00,BTC/USD,61065,61065,61057,61065,0.07557562,4615.0252353
1715456520,2024-05-11 19:42:00,BTC/USD,61081,61084,61081,61081,0.03295474,2012.9084739400002
1715456460,2024-05-11 19:41:00,BTC/USD,61079,61079,61079,61079,0.05145737,3142.96470223
1715456400,2024-05-11 19:40:00,BTC/USD,61070,61082,61062,61082,0.17426202,10644.27270564
1715456340,2024-05-11 19:39:00,BTC/USD,61068,61078,61068,61078,0.01534000,936.93652
1715456280,2024-05-11 19:38:00,BTC/USD,61073,61074,61062,61062,1.22544423,74828.07557226
1715456220,2024-05-11 19:37:00,BTC/USD,61085,61085,61085,61085,0.00053756,32.8368526
1715456160,2024-05-11 19:36:00,BTC/USD,61106,61106,61094,61094,0.01235465,754.7949871
1715456100,2024-05-11 19:35:00,BTC/USD,61099,61107,61099,61107,0.08125863,4965.47110341
1715456040,2024-05-11 19:34:00,BTC/USD,61093,61109,61086,61109,0.01200618,733.68565362
1715455980,2024-05-11 19:33:00,BTC/USD,61106,61106,61079,61092,0.04694227,2867.79715884
1715455920,2024-05-11 19:32:00,BTC/USD,61099,61121,61099,61114,0.07932481,4847.85643834
1715455860,2024-05-11 19:31:00,BTC/USD,61100,61100,61074,61083,0.13218051,8073.98209233
1715455800,2024-05-11 19:30:00,BTC/USD,61073,61100,61073,61100,0.00675431,412.68834100000004
1715455740,2024-05-11 19:29:00,BTC/USD,61077,61079,61074,61079,0.03714004,2268.47650316
1715455680,2024-05-11 19:28:00,BTC/USD,61086,61086,61084,61084,0.06535652,3992.23766768
1715455620,2024-05-11 19:27:00,BTC/USD,61088,61090,61078,61090,0.01710973,1045.2334057
1715455560,2024-05-11 19:26:00,BTC/USD,61073,61074,61073,61074,0.03530000,2155.9121999999998
1715455500,2024-05-11 19:25:00,BTC/USD,61072,61075,61072,61073,0.06716431,4101.92590463
1715455440,2024-05-11 19:24:00,BTC/USD,61080,61080,61073,61073,0.55828710,34096.268058300004
1715455380,2024-05-11 19:23:00,BTC/USD,61110,61110,61110,61110,0.00470000,287.217
1715455320,2024-05-11 19:22:00,BTC/USD,61109,61115,61104,61106,0.01890325,1155.1019945
1715455260,2024-05-11 19:21:00,BTC/USD,61119,61119,61109,61109,0.03201000,1956.0990899999997
1715455200,2024-05-11 19:20:00,BTC/USD,61109,61123,61109,61123,0.00290220,177.3911706
1715455140,2024-05-11 19:19:00,BTC/USD,61093,61120,61093,61120,0.00902291,551.4802592
1715455080,2024-05-11 19:18:00,BTC/USD,61080,61080,61080,61080,0.00837697,511.66532759999996
1715455020,2024-05-11 19:17:00,BTC/USD,61098,61100,61088,61089,0.01969279,1203.0128483100002
1715454960,2024-05-11 19:16:00,BTC/USD,61086,61094,61080,61094,0.14099176,8613.750585439999
1715454900,2024-05-11 19:15:00,BTC/USD,61112,61112,61086,61086,0.03917211,2392.86751146
1715454840,2024-05-11 19:14:00,BTC/USD,61125,61125,61119,61119,0.02121000,1296.33399
1715454780,2024-05-11 19:13:00,BTC/USD,61158,61158,61127,61129,0.51620453,31555.06671437
1715454720,2024-05-11 19:12:00,BTC/USD,61173,61173,61172,61173,0.06680274,4086.52401402
1715454660,2024-05-11 19:11:00,BTC/USD,61166,61173,61166,61173,0.06806245,4163.58425385
1715454600,2024-05-11 19:10:00,BTC/USD,61173,61173,61173,61173,0.00259431,158.70172563
1715454540,2024-05-11 19:09:00,BTC/USD,61175,61180,61168,61180,0.02616009,1600.4743062
1715454480,2024-05-11 19:08:00,BTC/USD,61174,61174,61174,61174,0.07450000,4557.463
1715454420,2024-05-11 19:07:00,BTC/USD,61150,61153,61145,61153,0.00848601,518.94496953
1715454360,2024-05-11 19:06:00,BTC/USD,61172,61180,61171,61180,0.00377704,231.07930720000002
1715454300,2024-05-11 19:05:00,BTC/USD,61162,61164,61162,61164,0.07976685,4878.8596134
1715454240,2024-05-11 19:04:00,BTC/USD,61168,61172,61164,61166,0.13416962,8206.61897692
1715454180,2024-05-11 19:03:00,BTC/USD,61199,61199,61181,61195,0.13490262,8255.3658309
1715454120,2024-05-11 19:02:00,BTC/USD,61193,61205,61193,61200,0.01026374,628.140888
1715454060,2024-05-11 19:01:00,BTC/USD,61188,61188,61181,61181,0.04725957,2891.38775217
1715454000,2024-05-11 19:00:00,BTC/USD,61200,61200,61178,61182,0.01777484,1087.50026088
1715453940,2024-05-11 18:59:00,BTC/USD,61205,61211,61196,61196,0.02798968,1712.8564572799999
1715453880,2024-05-11 18:58:00,BTC/USD,61233,61233,61224,61226,0.01721436,1053.9664053600002
1715453820,2024-05-11 18:57:00,BTC/USD,61233,61237,61233,61234,0.14839000,9086.51326
1715453760,2024-05-11 18:56:00,BTC/USD,61216,61225,61216,61225,0.00165414,101.2747215
1715453700,2024-05-11 18:55:00,BTC/USD,61245,61246,61239,61239,0.08806794,5393.19257766
1715453640,2024-05-11 18:54:00,BTC/USD,61250,61255,61250,61255,0.00757289,463.87737695
1715453580,2024-05-11 18:53:00,BTC/USD,61236,61238,61236,61238,0.00633294,387.81657972
1715453520,2024-05-11 18:52:00,BTC/USD,61227,61241,61227,61236,0.27972124,17129.00985264
1715453460,2024-05-11 18:51:00,BTC/USD,61251,61251,61227,61229,0.10677652,6537.81954308
1715453400,2024-05-11 18:50:00,BTC/USD,61255,61255,61248,61248,1.32700292,81276.27484416
1715453340,2024-05-11 18:49:00,BTC/USD,61247,61255,61234,61254,5.18483758,317592.04112532
1715453280,2024-05-11 18:48:00,BTC/USD,61202,61255,61202,61255,0.07842938,4804.1916719
1715453220,2024-05-11 18:47:00,BTC/USD,61200,61209,61200,61205,0.13971063,8550.98910915
1715453160,2024-05-11 18:46:00,BTC/USD,61208,61218,61208,61218,0.03472680,2125.9052424
1715453100,2024-05-11 18:45:00,BTC/USD,61193,61212,61193,61212,0.00463431,283.67538372
1715453040,2024-05-11 18:44:00,BTC/USD,61172,61173,61172,61173,0.01060282,648.60630786
1715452980,2024-05-11 18:43:00,BTC/USD,61173,61180,61173,61180,0.05309127,3248.1238986000003
1715452920,2024-05-11 18:42:00,BTC/USD,61194,61194,61179,61179,0.29035910,17763.879378899997
1715452860,2024-05-11 18:41:00,BTC/USD,61213,61213,61190,61195,0.03492410,2137.1802995
1715452800,2024-05-11 18:40:00,BTC/USD,61184,61201,61180,61201,0.01290431,789.75667631
1715452740,2024-05-11 18:39:00,BTC/USD,61215,61224,61195,61195,0.12640930,7735.6171135
1715452680,2024-05-11 18:38:00,BTC/USD,61190,61190,61190,61190,0.00000000,0.0
1715452620,2024-05-11 18:37:00,BTC/USD,61181,61190,61181,61190,0.13227547,8093.9360093000005
1715452560,2024-05-11 18:36:00,BTC/USD,61172,61187,61172,61187,0.27922781,17085.112010470002
1715452500,2024-05-11 18:35:00,BTC/USD,61178,61205,61178,61203,0.03552046,2173.9587133799996
1715452440,2024-05-11 18:34:00,BTC/USD,61182,61185,61173,61185,0.00268677,164.39002244999998
1715452380,2024-05-11 18:33:00,BTC/USD,61177,61179,61177,61179,0.10614729,6493.98505491
1715452320,2024-05-11 18:32:00,BTC/USD,61148,61181,61148,61181,0.00358000,219.02797999999999
1715452260,2024-05-11 18:31:00,BTC/USD,61143,61143,61143,61143,0.00175624,107.38178232
1715452200,2024-05-11 18:30:00,BTC/USD,61104,61120,61104,61117,0.06940867,4242.04968439
1715452140,2024-05-11 18:29:00,BTC/USD,61111,61111,61111,61111,0.13586205,8302.66573755
1715452080,2024-05-11 18:28:00,BTC/USD,61122,61123,61113,61113,0.11448522,6996.53524986
1715452020,2024-05-11 18:27:00,BTC/USD,61091,61144,61089,61144,3.10613105,189921.2769212
1715451960,2024-05-11 18:26:00,BTC/USD,61099,61099,61097,61097,0.00347000,212.00659
1715451900,2024-05-11 18:25:00,BTC/USD,61091,61101,61091,61100,0.12657000,7733.427
1715451840,2024-05-11 18:24:00,BTC/USD,61110,61110,61093,61096,0.04256290,2600.4229384
1715451780,2024-05-11 18:23:00,BTC/USD,61111,61115,61111,61115,0.01083762,662.3411463
1715451720,2024-05-11 18:22:00,BTC/USD,61101,61114,61097,61106,0.04515800,2759.424748
1715451660,2024-05-11 18:21:00,BTC/USD,61084,61105,61084,61105,0.06722074,4107.5233177
1715451600,2024-05-11 18:20:00,BTC/USD,61082,61084,61080,61080,0.00443224,270.72121919999995
1715451540,2024-05-11 18:19:00,BTC/USD,61098,61098,61075,61075,0.04221000,2577.97575
1715451480,2024-05-11 18:18:00,BTC/USD,61137,61138,61078,61078,0.28562489,17445.39703142
1715451420,2024-05-11 18:17:00,BTC/USD,61137,61137,61137,61137,0.00830622,507.81737214
1715451360,2024-05-11 18:16:00,BTC/USD,61119,61139,61119,61130,0.03385346,2069.4620098
1715451300,2024-05-11 18:15:00,BTC/USD,61058,61082,61058,61082,0.05455763,3332.48915566
1715451240,2024-05-11 18:14:00,BTC/USD,61052,61057,61046,61057,0.12316463,7520.06281391
1715451180,2024-05-11 18:13:00,BTC/USD,61046,61055,61046,61055,0.01992394,1216.4561567
1715451120,2024-05-11 18:12:00,BTC/USD,61033,61038,61029,61037,0.11532773,7039.25865601
1715451060,2024-05-11 18:11:00,BTC/USD,61002,61033,61002,61033,0.19966135,12185.93117455
1715451000,2024-05-11 18:10:00,BTC/USD,61024,61024,60999,61009,0.06684951,4078.42175559
1715450940,2024-05-11 18:09:00,BTC/USD,61008,61014,61008,61014,0.21682355,13229.2720797
1715450880,2024-05-11 18:08:00,BTC/USD,61046,61046,61035,61042,0.00834526,509.41136092
1715450820,2024-05-11 18:07:00,BTC/USD,61047,61047,61034,61036,0.04852768,2961.9354764799996
1715450760,2024-05-11 18:06:00,BTC/USD,61050,61063,61044,61044,0.33909913,20699.96729172
1715450700,2024-05-11 18:05:00,BTC/USD,61017,61052,61017,61042,0.01395351,851.75015742
1715450640,2024-05-11 18:04:00,BTC/USD,61015,61027,61015,61022,0.01197696,730.85805312
1715450580,2024-05-11 18:03:00,BTC/USD,61019,61048,61008,61013,0.05863001,3577.1928001300003
1715450520,2024-05-11 18:02:00,BTC/USD,61041,61042,61018,61018,0.03550268,2166.30252824
1715450460,2024-05-11 18:01:00,BTC/USD,61055,61056,61047,61047,0.00570168,348.07045896
1715450400,2024-05-11 18:00:00,BTC/USD,61094,61097,61059,61059,0.14792139,9031.93215201
1715450340,2024-05-11 17:59:00,BTC/USD,61076,61076,61069,61069,0.01009713,616.62163197
1715450280,2024-05-11 17:58:00,BTC/USD,61070,61070,61070,61070,0.00210825,128.75082749999999
1715450220,2024-05-11 17:57:00,BTC/USD,61053,61056,61050,61050,0.15444182,9428.673111
1715450160,2024-05-11 17:56:00,BTC/USD,61080,61080,61077,61077,0.00632268,386.17032636
1715450100,2024-05-11 17:55:00,BTC/USD,61047,61080,61047,61080,0.06860423,4190.3463684
1715450040,2024-05-11 17:54:00,BTC/USD,61100,61100,61063,61063,0.02479372,1513.97892436
1715449980,2024-05-11 17:53:00,BTC/USD,61101,61101,61101,61101,0.02143860,1309.9198986
1715449920,2024-05-11 17:52:00,BTC/USD,61101,61101,61101,61101,0.00756073,461.96816373
1715449860,2024-05-11 17:51:00,BTC/USD,61089,61094,61086,61094,0.01001000,611.55094
1715449800,2024-05-11 17:50:00,BTC/USD,61109,61109,61087,61089,0.05116052,3125.3450062800002
1715449740,2024-05-11 17:49:00,BTC/USD,61110,61110,61110,61110,0.03555682,2172.8772702
1715449680,2024-05-11 17:48:00,BTC/USD,61114,61116,61109,61115,0.13766173,8413.196628950001
1715449620,2024-05-11 17:47:00,BTC/USD,61083,61113,61083,61108,0.26001610,15889.063838799999
1715449560,2024-05-11 17:46:00,BTC/USD,61130,61130,61114,61114,0.04028195,2461.7910923
1715449500,2024-05-11 17:45:00,BTC/USD,61109,61126,61099,61122,0.54629672,33390.74811984
1715449440,2024-05-11 17:44:00,BTC/USD,61094,61108,61094,61108,0.09514061,5813.85239588
1715449380,2024-05-11 17:43:00,BTC/USD,61121,61127,61107,61107,0.16182163,9888.43434441
1715449320,2024-05-11 17:42:00,BTC/USD,61119,61119,61119,61119,0.00350000,213.9165
1715449260,2024-05-11 17:41:00,BTC/USD,61082,61106,61082,61106,0.01268072,774.86807632
1715449200,2024-05-11 17:40:00,BTC/USD,61045,61061,61045,61061,0.01683944,1028.23304584
1715449140,2024-05-11 17:39:00,BTC/USD,61058,61058,61051,61058,0.01733623,1058.51553134
1715449080,2024-05-11 17:38:00,BTC/USD,61037,61068,61030,61068,0.34935447,21334.378773959997
1715449020,2024-05-11 17:37:00,BTC/USD,61024,61046,61024,61041,0.13330254,8136.9203441399995
1715448960,2024-05-11 17:36:00,BTC/USD,61000,61009,61000,61009,0.00699000,426.45291
1715448900,2024-05-11 17:35:00,BTC/USD,61006,61007,60999,60999,0.58372098,35606.39605901999
1715448840,2024-05-11 17:34:00,BTC/USD,61011,61028,61007,61007,0.02989546,1823.83232822
1715448780,2024-05-11 17:33:00,BTC/USD,61027,61036,61027,61029,0.01050509,641.11513761
1715448720,2024-05-11 17:32:00,BTC/USD,61019,61027,61019,61027,0.00765000,466.85654999999997
1715448660,2024-05-11 17:31:00,BTC/USD,61006,61027,61006,61027,0.18645943,11379.059634610001
1715448600,2024-05-11 17:30:00,BTC/USD,61006,61050,61006,61015,0.11916496,7270.8500344
1715448540,2024-05-11 17:29:00,BTC/USD,61007,61007,61007,61007,0.25831674,15759.12935718
1715448480,2024-05-11 17:28:00,BTC/USD,61041,61041,61006,61006,0.02227844,1359.11851064
1715448420,2024-05-11 17:27:00,BTC/USD,61045,61051,61036,61036,1.21850865,74372.8939614
1715448360,2024-05-11 17:26:00,BTC/USD,61048,61049,61046,61046,0.08938565,5456.6363899
1715448300,2024-05-11 17:25:00,BTC/USD,61057,61057,61006,61007,3.98944825,243384.26938775
1715448240,2024-05-11 17:24:00,BTC/USD,61066,61066,61064,61064,0.62674949,38271.83085736
1715448180,2024-05-11 17:23:00,BTC/USD,61081,61081,61065,61065,1.25831240,76838.84670600001
1715448120,2024-05-11 17:22:00,BTC/USD,61079,61081,61079,61081,0.00191449,116.93896369000001
1715448060,2024-05-11 17:21:00,BTC/USD,61079,61082,61079,61082,0.01028543,628.25463526
1715448000,2024-05-11 17:20:00,BTC/USD,61086,61086,61080,61081,0.92378110,56425.4733691
1715447940,2024-05-11 17:19:00,BTC/USD,61094,61095,61087,61087,0.73500391,44899.18385017
1715447880,2024-05-11 17:18:00,BTC/USD,61097,61097,61094,61094,0.01689000,1031.8776599999999
1715447820,2024-05-11 17:17:00,BTC/USD,61117,61117,61096,61108,0.18565647,11345.09556876
1715447760,2024-05-11 17:16:00,BTC/USD,61106,61106,61103,61103,0.00374507,228.83501221
1715447700,2024-05-11 17:15:00,BTC/USD,61112,61124,61109,61124,0.01790025,1094.134881
1715447640,2024-05-11 17:14:00,BTC/USD,61133,61133,61114,61118,0.29308223,17912.59973314
1715447580,2024-05-11 17:13:00,BTC/USD,61133,61156,61133,61145,0.08034809,4912.88396305
1715447520,2024-05-11 17:12:00,BTC/USD,61125,61128,61115,61121,0.05569653,3404.22761013
1715447460,2024-05-11 17:11:00,BTC/USD,61120,61127,61117,61117,0.15178191,9276.454993469999
1715447400,2024-05-11 17:10:00,BTC/USD,61108,61124,61108,61113,0.30777734,18809.19657942
1715447340,2024-05-11 17:09:00,BTC/USD,61095,61114,61095,61114,0.77258282,47215.62646148
1715447280,2024-05-11 17:08:00,BTC/USD,61096,61097,61094,61096,0.04546985,2778.0259556
1715447220,2024-05-11 17:07:00,BTC/USD,61133,61134,61110,61110,0.20777000,12696.824700000001
1715447160,2024-05-11 17:06:00,BTC/USD,61207,61207,61163,61171,0.07326359,4481.60706389
1715447100,2024-05-11 17:05:00,BTC/USD,61167,61201,61152,61201,0.39898305,24418.16164305
1715447040,2024-05-11 17:04:00,BTC/USD,61158,61182,61158,61173,0.13928496,8520.478858080001
1715446980,2024-05-11 17:03:00,BTC/USD,61147,61147,61129,61129,0.03317760,2028.1135104
1715446920,2024-05-11 17:02:00,BTC/USD,61157,61157,61138,61143,0.02075918,1269.27854274
1715446860,2024-05-11 17:01:00,BTC/USD,61215,61215,61193,61193,0.00832000,509.12575999999996
1715446800,2024-05-11 17:00:00,BTC/USD,61182,61229,61182,61202,0.11834298,7242.82706196
1715446740,2024-05-11 16:59:00,BTC/USD,61168,61177,61162,61177,0.02455768,1502.36518936
1715446680,2024-05-11 16:58:00,BTC/USD,61160,61160,61143,61143,0.01757274,1074.45004182
1715446620,2024-05-11 16:57:00,BTC/USD,61109,61150,61109,61150,0.01035319,633.0975685
1715446560,2024-05-11 16:56:00,BTC/USD,61127,61128,61119,61119,0.09685951,5919.95639169
1715446500,2024-05-11 16:55:00,BTC/USD,61139,61145,61135,61136,0.02152452,1315.92305472
1715446440,2024-05-11 16:54:00,BTC/USD,61145,61145,61122,61142,0.01040771,636.3482048200001
1715446380,2024-05-11 16:53:00,BTC/USD,61120,61154,61120,61154,0.00971000,593.80534
1715446320,2024-05-11 16:52:00,BTC/USD,61095,61118,61095,61118,0.00931533,569.33433894
1715446260,2024-05-11 16:51:00,BTC/USD,61099,61112,61099,61112,0.06038964,3690.5316796800003
1715446200,2024-05-11 16:50:00,BTC/USD,61139,61139,61101,61101,18.10391344,1106167.21509744
1715446140,2024-05-11 16:49:00,BTC/USD,61138,61144,61138,61140,0.10396170,6356.218338000001
1715446080,2024-05-11 16:48:00,BTC/USD,61148,61163,61138,61138,2.16587779,132417.43632502
1715446020,2024-05-11 16:47:00,BTC/USD,61200,61200,61165,61165,3.17564325,194238.21938624998
1715445960,2024-05-11 16:46:00,BTC/USD,61203,61205,61201,61201,0.07953000,4867.31553
1715445900,2024-05-11 16:45:00,BTC/USD,61234,61251,61224,61251,0.07264602,4449.64137102
1715445840,2024-05-11 16:44:00,BTC/USD,61200,61255,61200,61241,0.98484262,60312.74689142
1715445780,2024-05-11 16:43:00,BTC/USD,61200,61200,61200,61200,0.11646357,7127.570484
1715445720,2024-05-11 16:42:00,BTC/USD,61200,61203,61200,61200,0.08306824,5083.776288
1715445660,2024-05-11 16:41:00,BTC/USD,61181,61185,61176,61178,0.31702069,19394.69177282
1715445600,2024-05-11 16:40:00,BTC/USD,61195,61195,61164,61179,0.04935796,3019.67063484
1715445540,2024-05-11 16:39:00,BTC/USD,61163,61216,61163,61200,0.03641312,2228.482944
1715445480,2024-05-11 16:38:00,BTC/USD,61180,61180,61139,61139,0.01985087,1213.66234093
1715445420,2024-05-11 16:37:00,BTC/USD,61196,61196,61177,61179,0.07706501,4714.760246790001
1715445360,2024-05-11 16:36:00,BTC/USD,61206,61211,61203,61203,0.02972188,1819.06822164
1715445300,2024-05-11 16:35:00,BTC/USD,61205,61206,61195,61199,0.06456694,3951.43216106
1715445240,2024-05-11 16:34:00,BTC/USD,61227,61237,61217,61219,0.12813692,7844.414105479999
1715445180,2024-05-11 16:33:00,BTC/USD,61245,61245,61221,61225,0.32954482,20176.381604500002
1715445120,2024-05-11 16:32:00,BTC/USD,61266,61266,61250,61250,0.02938453,1799.8024625
1715445060,2024-05-11 16:31:00,BTC/USD,61239,61240,61232,61232,0.18203867,11146.59184144
1715445000,2024-05-11 16:30:00,BTC/USD,61280,61282,61241,61241,0.13691774,8384.97931534
1715444940,2024-05-11 16:29:00,BTC/USD,61284,61286,61280,61284,0.34460753,21118.92786852
1715444880,2024-05-11 16:28:00,BTC/USD,61294,61297,61266,61281,1.99743093,122404.56482133
1715444820,2024-05-11 16:27:00,BTC/USD,61376,61376,61289,61295,0.49626930,30418.8267435
1715444760,2024-05-11 16:26:00,BTC/USD,61365,61388,61360,61373,0.11125320,6827.942643599999
1715444700,2024-05-11 16:25:00,BTC/USD,61322,61362,61310,61362,0.55120885,33823.2774537
1715444640,2024-05-11 16:24:00,BTC/USD,61323,61357,61323,61355,1.32797942,81478.1773141
1715444580,2024-05-11 16:23:00,BTC/USD,61307,61336,61307,61330,0.11495310,7050.073623
1715444520,2024-05-11 16:22:00,BTC/USD,61329,61338,61307,61307,1.70707693,104655.76534751
1715444460,2024-05-11 16:21:00,BTC/USD,61248,61329,61248,61329,5.71589988,350550.42374052
1715444400,2024-05-11 16:20:00,BTC/USD,61198,61248,61198,61248,0.07331953,4490.674573439999
1715444340,2024-05-11 16:19:00,BTC/USD,61227,61227,61215,61215,0.00171458,104.9580147
1715444280,2024-05-11 16:18:00,BTC/USD,61208,61209,61202,61209,0.00966524,591.5996751600001
1715444220,2024-05-11 16:17:00,BTC/USD,61196,61196,61195,61195,0.00451000,275.98945000000003
1715444160,2024-05-11 16:16:00,BTC/USD,61206,61211,61206,61211,0.02899000,1774.5068899999999
1715444100,2024-05-11 16:15:00,BTC/USD,61218,61248,61218,61218,2.29429267,140452.00867206
1715444040,2024-05-11 16:14:00,BTC/USD,61202,61211,61200,61211,0.53179974,32551.993885139997
1715443980,2024-05-11 16:13:00,BTC/USD,61189,61194,61189,61194,0.25101304,15360.491969760002
1715443920,2024-05-11 16:12:00,BTC/USD,61178,61179,61175,61176,0.11409105,6979.6340748
1715443860,2024-05-11 16:11:00,BTC/USD,61194,61194,61175,61183,0.00154066,94.26220078
1715443800,2024-05-11 16:10:00,BTC/USD,61160,61205,61160,61201,0.03036482,1858.35734882
1715443740,2024-05-11 16:09:00,BTC/USD,61174,61179,61161,61162,0.06240381,3816.74182722
1715443680,2024-05-11 16:08:00,BTC/USD,61196,61204,61191,61191,0.12655228,7743.860565479999
1715443620,2024-05-11 16:07:00,BTC/USD,61129,61151,61129,61151,0.10939981,6689.90778131
1715443560,2024-05-11 16:06:00,BTC/USD,61094,61143,61094,61136,0.14420838,8816.32351968
1715443500,2024-05-11 16:05:00,BTC/USD,61108,61108,61082,61082,0.00318887,194.78255733999998
1715443440,2024-05-11 16:04:00,BTC/USD,61103,61114,61100,61114,0.23348779,14269.37279806
1715443380,2024-05-11 16:03:00,BTC/USD,61144,61144,61123,61125,0.14744441,9012.53956125
1715443320,2024-05-11 16:02:00,BTC/USD,61128,61145,61123,61143,0.18986061,11608.64727723
1715443260,2024-05-11 16:01:00,BTC/USD,61152,61153,61128,61128,0.01022554,625.06680912
1715443200,2024-05-11 16:00:00,BTC/USD,61154,61205,61154,61205,0.13151061,8049.10688505
1715443140,2024-05-11 15:59:00,BTC/USD,61150,61150,61150,61150,0.00398510,243.688865
1715443080,2024-05-11 15:58:00,BTC/USD,61117,61143,61117,61143,0.09405301,5750.683190430001
1715443020,2024-05-11 15:57:00,BTC/USD,61092,61109,61091,61109,0.07220974,4412.66500166
1715442960,2024-05-11 15:56:00,BTC/USD,61065,61083,61064,61064,0.34522642,21080.906110879998
1715442900,2024-05-11 15:55:00,BTC/USD,61090,61090,61056,61056,0.27760828,16949.65114368
1715442840,2024-05-11 15:54:00,BTC/USD,61102,61110,61091,61098,0.02020958,1234.76491884
1715442780,2024-05-11 15:53:00,BTC/USD,61155,61155,61107,61107,0.00548000,334.86636
1715442720,2024-05-11 15:52:00,BTC/USD,61139,61149,61139,61149,0.08443560,5163.1525044
1715442660,2024-05-11 15:51:00,BTC/USD,61120,61162,61119,61153,0.11557862,7067.979348860001
1715442600,2024-05-11 15:50:00,BTC/USD,61180,61180,61102,61102,0.01929665,1179.0639082999999
1715442540,2024-05-11 15:49:00,BTC/USD,61211,61211,61173,61187,0.01192873,729.88320251
1715442480,2024-05-11 15:48:00,BTC/USD,61204,61211,61187,61187,0.67984261,41597.52977807
1715442420,2024-05-11 15:47:00,BTC/USD,61152,61196,61151,61196,9.50032252,581381.73693392
1715442360,2024-05-11 15:46:00,BTC/USD,61152,61152,61152,61152,13.21364487,808040.81109024
1715442300,2024-05-11 15:45:00,BTC/USD,61100,61152,61100,61152,0.12981551,7938.47806752
1715442240,2024-05-11 15:44:00,BTC/USD,61068,61109,61068,61109,0.00371057,226.74922213
1715442180,2024-05-11 15:43:00,BTC/USD,61066,61069,61065,61065,0.08409502,5135.262396300001
1715442120,2024-05-11 15:42:00,BTC/USD,61057,61065,61040,61047,0.21557473,13160.19054231
1715442060,2024-05-11 15:41:00,BTC/USD,61010,61054,61003,61054,0.01767669,1079.2326312599998
1715442000,2024-05-11 15:40:00,BTC/USD,61063,61063,61007,61019,0.03973737,2424.73458003
1715441940,2024-05-11 15:39:00,BTC/USD,61080,61081,61063,61070,0.00739732,451.7543324
1715441880,2024-05-11 15:38:00,BTC/USD,61114,61114,61079,61099,0.01836080,1121.8265192
1715441820,2024-05-11 15:37:00,BTC/USD,61058,61117,61058,61117,0.04062684,2482.99058028
1715441760,2024-05-11 15:36:00,BTC/USD,60971,61074,60971,61051,0.25646438,15657.40686338
1715441700,2024-05-11 15:35:00,BTC/USD,60944,60968,60936,60968,0.04046591,2467.12560088
1715441640,2024-05-11 15:34:00,BTC/USD,60943,60975,60943,60969,0.03095531,1887.31429539
1715441580,2024-05-11 15:33:00,BTC/USD,60935,60936,60899,60936,0.00903514,550.56529104
1715441520,2024-05-11 15:32:00,BTC/USD,60941,60941,60941,60941,0.00038815,23.65424915
1715441460,2024-05-11 15:31:00,BTC/USD,60947,60947,60858,60867,4.08837686,248847.23433762003
1715441400,2024-05-11 15:30:00,BTC/USD,61045,61045,60955,60955,7.10383031,433013.97654605
1715441340,2024-05-11 15:29:00,BTC/USD,61033,61057,61028,61055,0.65542552,40017.0051236
1715441280,2024-05-11 15:28:00,BTC/USD,61040,61051,61036,61036,0.03468303,2116.9134190799996
1715441220,2024-05-11 15:27:00,BTC/USD,61048,61080,61040,61079,0.15769856,9632.07034624
1715441160,2024-05-11 15:26:00,BTC/USD,61152,61152,61035,61035,8.74315998,533638.7693793
1715441100,2024-05-11 15:25:00,BTC/USD,61204,61204,61152,61153,0.03406238,2083.0167241400004
1715441040,2024-05-11 15:24:00,BTC/USD,61185,61225,61185,61221,0.01116227,683.36533167
1715440980,2024-05-11 15:23:00,BTC/USD,61190,61190,61159,61174,21.16975262,1295038.44677588
1715440920,2024-05-11 15:22:00,BTC/USD,61213,61239,61213,61231,0.00529137,323.99587647
1715440860,2024-05-11 15:21:00,BTC/USD,61215,61223,61189,61189,0.01234557,755.41308273
1715440800,2024-05-11 15:20:00,BTC/USD,61300,61300,61235,61235,0.16505824,10107.3413264
1715440740,2024-05-11 15:19:00,BTC/USD,61453,61453,61361,61362,0.00973760,597.5186112
1715440680,2024-05-11 15:18:00,BTC/USD,61339,61454,61339,61454,7.72008431,474430.06118674
1715440620,2024-05-11 15:17:00,BTC/USD,61321,61366,61318,61330,2.61443165,160343.09309450001
1715440560,2024-05-11 15:16:00,BTC/USD,61197,61321,61193,61319,9.62307835,590077.54134365
1715440500,2024-05-11 15:15:00,BTC/USD,61174,61204,61174,61203,1.16692921,71419.56843962999
1715440440,2024-05-11 15:14:00,BTC/USD,61167,61167,61117,61130,0.55345252,33832.5525476
1715440380,2024-05-11 15:13:00,BTC/USD,61085,61160,61077,61160,5.23180589,319977.24823240004
1715440320,2024-05-11 15:12:00,BTC/USD,60998,61116,60992,61109,8.07733504,493597.86695935996
1715440260,2024-05-11 15:11:00,BTC/USD,60967,60998,60961,60998,1.13161923,69026.50979154001
1715440200,2024-05-11 15:10:00,BTC/USD,60957,60970,60957,60970,0.01446217,881.7585049
1715440140,2024-05-11 15:09:00,BTC/USD,60960,60960,60948,60959,0.31112262,18965.72379258
1715440080,2024-05-11 15:08:00,BTC/USD,60984,60984,60960,60962,0.05717997,3485.80533114
1715440020,2024-05-11 15:07:00,BTC/USD,60977,60984,60977,60984,0.14554220,8875.7455248
1715439960,2024-05-11 15:06:00,BTC/USD,60969,60978,60966,60978,1.08872622,66388.34744316
1715439900,2024-05-11 15:05:00,BTC/USD,60948,60967,60948,60967,0.00672305,409.88418935000004
1715439840,2024-05-11 15:04:00,BTC/USD,60913,60935,60913,60935,0.05998200,3655.00317
1715439780,2024-05-11 15:03:00,BTC/USD,60922,60922,60909,60910,0.00661215,402.7460565
1715439720,2024-05-11 15:02:00,BTC/USD,60868,60909,60868,60906,0.08364269,5094.341677140001
1715439660,2024-05-11 15:01:00,BTC/USD,60845,60861,60845,60861,0.00824731,501.93953391
1715439600,2024-05-11 15:00:00,BTC/USD,60853,60853,60853,60853,0.00315000,191.68695
1715439540,2024-05-11 14:59:00,BTC/USD,60833,60839,60813,60813,0.53644321,32622.720929729996
1715439480,2024-05-11 14:58:00,BTC/USD,60836,60836,60832,60836,0.19269060,11722.5253416
1715439420,2024-05-11 14:57:00,BTC/USD,60825,60836,60825,60834,0.07800481,4745.344611539999
1715439360,2024-05-11 14:56:00,BTC/USD,60812,60843,60812,60843,0.53979329,32842.64314347
1715439300,2024-05-11 14:55:00,BTC/USD,60848,60848,60822,60828,0.01796537,1092.7975263600001
1715439240,2024-05-11 14:54:00,BTC/USD,60857,60859,60850,60859,0.49363700,30042.254183
1715439180,2024-05-11 14:53:00,BTC/USD,60859,60860,60850,60850,0.00569557,346.5754345
1715439120,2024-05-11 14:52:00,BTC/USD,60842,60853,60834,60850,0.01240958,755.122943
1715439060,2024-05-11 14:51:00,BTC/USD,60852,60856,60848,60848,0.01476916,898.67384768
1715439000,2024-05-11 14:50:00,BTC/USD,60826,60837,60819,60837,0.02072538,1260.8699430600002
1715438940,2024-05-11 14:49:00,BTC/USD,60813,60826,60813,60822,0.26336415,16018.3343313
1715438880,2024-05-11 14:48:00,BTC/USD,60798,60809,60797,60809,0.07882184,4793.07726856
1715438820,2024-05-11 14:47:00,BTC/USD,60797,60797,60797,60797,0.00000000,0.0
1715438760,2024-05-11 14:46:00,BTC/USD,60804,60804,60797,60797,0.00259158,157.56028926
1715438700,2024-05-11 14:45:00,BTC/USD,60781,60814,60781,60811,0.12718340,7734.1497374
1715438640,2024-05-11 14:44:00,BTC/USD,60781,60782,60781,60781,0.01052654,639.8136277399999
1715438580,2024-05-11 14:43:00,BTC/USD,60781,60782,60777,60777,0.33817128,20553.035884560002
1715438520,2024-05-11 14:42:00,BTC/USD,60791,60791,60777,60780,0.05878222,3572.7833316
1715438460,2024-05-11 14:41:00,BTC/USD,60787,60795,60758,60795,0.78837454,47929.230159299994
1715438400,2024-05-11 14:40:00,BTC/USD,60791,60793,60789,60789,0.13559156,8242.47534084
1715438340,2024-05-11 14:39:00,BTC/USD,60794,60796,60785,60791,0.29685416,18046.06124056
1715438280,2024-05-11 14:38:00,BTC/USD,60769,60797,60769,60797,0.00926000,562.9802199999999
1715438220,2024-05-11 14:37:00,BTC/USD,60802,60802,60763,60763,0.01787464,1086.11675032
1715438160,2024-05-11 14:36:00,BTC/USD,60808,60808,60789,60798,0.01803091,1096.24326618
1715438100,2024-05-11 14:35:00,BTC/USD,60828,60828,60807,60815,0.46543122,28305.1996443
1715438040,2024-05-11 14:34:00,BTC/USD,60826,60828,60818,60818,0.09431255,5735.9006659
1715437980,2024-05-11 14:33:00,BTC/USD,60843,60844,60794,60809,0.23391667,14224.23878603
1715437920,2024-05-11 14:32:00,BTC/USD,60858,60858,60847,60854,0.13627581,8292.92814174
1715437860,2024-05-11 14:31:00,BTC/USD,60851,60858,60845,60858,0.01877841,1142.81647578
1715437800,2024-05-11 14:30:00,BTC/USD,60841,60857,60841,60853,0.32454253,19749.38657809
1715437740,2024-05-11 14:29:00,BTC/USD,60842,60842,60842,60842,0.00252255,153.4769871
1715437680,2024-05-11 14:28:00,BTC/USD,60856,60856,60847,60847,0.00069079,42.032499130000005
1715437620,2024-05-11 14:27:00,BTC/USD,60857,60862,60857,60858,0.05071761,3086.57230938
1715437560,2024-05-11 14:26:00,BTC/USD,60869,60872,60860,60860,0.30579513,18610.6916118
1715437500,2024-05-11 14:25:00,BTC/USD,60879,60883,60878,60883,0.26450039,16103.577244369999
1715437440,2024-05-11 14:24:00,BTC/USD,60869,60904,60869,60898,0.00570293,347.29703114
1715437380,2024-05-11 14:23:00,BTC/USD,60857,60865,60857,60857,0.00747302,454.78557814000004
1715437320,2024-05-11 14:22:00,BTC/USD,60875,60875,60862,60862,0.18278766,11124.822562919999
1715437260,2024-05-11 14:21:00,BTC/USD,60888,60889,60876,60887,0.31383866,19108.69449142
1715437200,2024-05-11 14:20:00,BTC/USD,60921,60921,60889,60897,0.11874348,7231.12170156
1715437140,2024-05-11 14:19:00,BTC/USD,60922,60922,60915,60915,0.00147592,89.90566679999999
1715437080,2024-05-11 14:18:00,BTC/USD,60921,60928,60921,60928,0.00593100,361.363968
1715437020,2024-05-11 14:17:00,BTC/USD,60916,60920,60915,60920,0.04194751,2555.4423092
1715436960,2024-05-11 14:16:00,BTC/USD,60889,60889,60889,60889,0.00000000,0.0
1715436900,2024-05-11 14:15:00,BTC/USD,60921,60921,60889,60889,0.10106818,6153.94041202
1715436840,2024-05-11 14:14:00,BTC/USD,60924,60924,60919,60924,0.00478300,291.399492
1715436780,2024-05-11 14:13:00,BTC/USD,60945,60947,60931,60931,0.05886629,3586.78191599
1715436720,2024-05-11 14:12:00,BTC/USD,60925,60939,60925,60938,0.07372000,4492.349359999999
1715436660,2024-05-11 14:11:00,BTC/USD,60931,60931,60928,60928,0.00204874,124.82563071999999
1715436600,2024-05-11 14:10:00,BTC/USD,60912,60923,60911,60921,0.11524910,7021.0904211
1715436540,2024-05-11 14:09:00,BTC/USD,60919,60919,60917,60917,0.00314881,191.81605877
1715436480,2024-05-11 14:08:00,BTC/USD,60918,60919,60918,60918,0.20524306,12502.99672908
1715436420,2024-05-11 14:07:00,BTC/USD,60931,60933,60927,60930,0.42780136,26065.9368648
1715436360,2024-05-11 14:06:00,BTC/USD,60889,60934,60889,60934,0.02100430,1279.8760162
1715436300,2024-05-11 14:05:00,BTC/USD,60900,60900,60888,60889,0.02377306,1447.51785034
1715436240,2024-05-11 14:04:00,BTC/USD,60919,60919,60904,60904,0.08918879,5431.95406616
1715436180,2024-05-11 14:03:00,BTC/USD,60961,60962,60957,60957,0.28914814,17625.60316998
1715436120,2024-05-11 14:02:00,BTC/USD,60955,60962,60955,60962,0.87370235,53262.642660699996
1715436060,2024-05-11 14:01:00,BTC/USD,60950,60955,60950,60955,0.01857000,1131.93435
1715436000,2024-05-11 14:00:00,BTC/USD,60951,60955,60935,60948,1.15984716,70690.36470768
1715435940,2024-05-11 13:59:00,BTC/USD,60950,60950,60948,60948,0.00863303,526.1659124399999
1715435880,2024-05-11 13:58:00,BTC/USD,60955,60955,60955,60955,0.00481849,293.71105795
1715435820,2024-05-11 13:57:00,BTC/USD,60929,60952,60929,60946,0.32251093,19655.751139779997
1715435760,2024-05-11 13:56:00,BTC/USD,60892,60915,60892,60915,0.11471317,6987.75275055
1715435700,2024-05-11 13:55:00,BTC/USD,60931,60937,60894,60894,0.11640264,7088.22236016
1715435640,2024-05-11 13:54:00,BTC/USD,60901,60921,60901,60914,0.03146606,1916.7235788399998
1715435580,2024-05-11 13:53:00,BTC/USD,60883,60883,60865,60871,0.02285842,1391.4148838200001
1715435520,2024-05-11 13:52:00,BTC/USD,60902,60904,60901,60901,0.00842357,513.00383657
1715435460,2024-05-11 13:51:00,BTC/USD,60899,60901,60899,60901,0.00457185,278.43023685
1715435400,2024-05-11 13:50:00,BTC/USD,60924,60926,60890,60904,0.00375529,228.71218216
1715435340,2024-05-11 13:49:00,BTC/USD,60874,60953,60874,60938,6.15339126,374975.35660188
1715435280,2024-05-11 13:48:00,BTC/USD,60862,60874,60861,60874,0.31468809,19156.322790659997
1715435220,2024-05-11 13:47:00,BTC/USD,60857,60861,60857,60860,0.12132285,7383.708651
1715435160,2024-05-11 13:46:00,BTC/USD,60853,60857,60853,60856,0.03310822,2014.83383632
1715435100,2024-05-11 13:45:00,BTC/USD,60874,60874,60868,60874,0.18705516,11386.79580984
1715435040,2024-05-11 13:44:00,BTC/USD,60860,60860,60855,60855,0.00409255,249.05213025000003
1715434980,2024-05-11 13:43:00,BTC/USD,60841,60841,60838,60841,0.02658804,1617.6429416400001
1715434920,2024-05-11 13:42:00,BTC/USD,60833,60834,60821,60821,1.21290116,73769.86145236
1715434860,2024-05-11 13:41:00,BTC/USD,60841,60841,60838,60839,0.00507842,308.96599438
1715434800,2024-05-11 13:40:00,BTC/USD,60819,60827,60819,60820,0.02994489,1821.2482097999998
1715434740,2024-05-11 13:39:00,BTC/USD,60819,60833,60813,60813,0.64654072,39318.08080536
1715434680,2024-05-11 13:38:00,BTC/USD,60751,60784,60751,60783,0.00904945,550.0527193500001
1715434620,2024-05-11 13:37:00,BTC/USD,60757,60767,60741,60757,0.03630120,2205.5520084
1715434560,2024-05-11 13:36:00,BTC/USD,60776,60776,60752,60754,0.03172914,1927.6721715600002
1715434500,2024-05-11 13:35:00,BTC/USD,60754,60787,60754,60787,0.00940195,571.51633465
1715434440,2024-05-11 13:34:00,BTC/USD,60753,60761,60753,60760,0.17300243,10511.627646800001
1715434380,2024-05-11 13:33:00,BTC/USD,60774,60774,60760,60760,0.10446969,6347.5783644
1715434320,2024-05-11 13:32:00,BTC/USD,60760,60771,60760,60771,0.07294148,4432.72668108
1715434260,2024-05-11 13:31:00,BTC/USD,60763,60765,60755,60765,0.03572274,2170.6922961
1715434200,2024-05-11 13:30:00,BTC/USD,60773,60779,60773,60777,0.00874161,531.28883097
1715434140,2024-05-11 13:29:00,BTC/USD,60774,60774,60773,60773,0.05550000,3372.9015
1715434080,2024-05-11 13:28:00,BTC/USD,60807,60817,60796,60796,0.11531878,7010.92054888
1715434020,2024-05-11 13:27:00,BTC/USD,60808,60812,60808,60812,0.17962833,10923.55800396
1715433960,2024-05-11 13:26:00,BTC/USD,60794,60819,60794,60819,0.00793282,482.46617958
1715433900,2024-05-11 13:25:00,BTC/USD,60788,60790,60788,60788,0.00671877,408.42059076
1715433840,2024-05-11 13:24:00,BTC/USD,60800,60800,60780,60785,0.07798309,4740.20212565
1715433780,2024-05-11 13:23:00,BTC/USD,60801,60801,60801,60801,0.00166000,100.92966
1715433720,2024-05-11 13:22:00,BTC/USD,60801,60803,60801,60801,0.01124000,683.40324
1715433660,2024-05-11 13:21:00,BTC/USD,60822,60822,60802,60802,0.01009617,613.86732834
1715433600,2024-05-11 13:20:00,BTC/USD,60841,60843,60817,60817,0.10702467,6508.91935539
1715433540,2024-05-11 13:19:00,BTC/USD,60832,60834,60825,60825,0.00400134,243.3815055
1715433480,2024-05-11 13:18:00,BTC/USD,60822,60826,60819,60821,0.06054804,3682.59234084
1715433420,2024-05-11 13:17:00,BTC/USD,60817,60821,60817,60821,0.00152516,92.76175636
1715433360,2024-05-11 13:16:00,BTC/USD,60833,60833,60812,60812,1.20098601,73034.36124012001
1715433300,2024-05-11 13:15:00,BTC/USD,60859,60859,60834,60836,0.07306944,4445.25245184
1715433240,2024-05-11 13:14:00,BTC/USD,60821,60854,60821,60850,0.02090695,1272.1879075
1715433180,2024-05-11 13:13:00,BTC/USD,60821,60824,60821,60821,0.00573934,349.07239814
1715433120,2024-05-11 13:12:00,BTC/USD,60880,60880,60835,60835,0.08234849,5009.67038915
1715433060,2024-05-11 13:11:00,BTC/USD,60902,60902,60869,60871,0.21551511,13118.620260810001
1715433000,2024-05-11 13:10:00,BTC/USD,60816,60903,60816,60903,4.57364278,278548.56623034
1715432940,2024-05-11 13:09:00,BTC/USD,60816,60816,60815,60815,0.23239705,14133.22659575
1715432880,2024-05-11 13:08:00,BTC/USD,60765,60810,60765,60810,18.22887146,1108497.6734826001
1715432820,2024-05-11 13:07:00,BTC/USD,60746,60765,60746,60765,0.00873215,530.6090947499999
1715432760,2024-05-11 13:06:00,BTC/USD,60736,60736,60736,60736,0.00103000,62.558080000000004
1715432700,2024-05-11 13:05:00,BTC/USD,60680,60714,60680,60714,0.01126010,683.6457114
1715432640,2024-05-11 13:04:00,BTC/USD,60688,60695,60687,60687,0.00311769,189.20325302999998
1715432580,2024-05-11 13:03:00,BTC/USD,60651,60706,60651,60706,0.01083818,657.9425550799999
1715432520,2024-05-11 13:02:00,BTC/USD,60686,60686,60646,60647,0.14445544,8760.789069679999
1715432460,2024-05-11 13:01:00,BTC/USD,60682,60692,60682,60692,0.00253000,153.55076
1715432400,2024-05-11 13:00:00,BTC/USD,60694,60694,60675,60675,0.02402391,1457.65073925
1715432340,2024-05-11 12:59:00,BTC/USD,60690,60690,60684,60684,0.00252255,153.0784242
1715432280,2024-05-11 12:58:00,BTC/USD,60711,60712,60696,60696,0.00644179,390.99088584000003
1715432220,2024-05-11 12:57:00,BTC/USD,60722,60722,60710,60715,0.01335567,810.88950405
1715432160,2024-05-11 12:56:00,BTC/USD,60690,60713,60690,60713,0.02173905,1319.84294265
1715432100,2024-05-11 12:55:00,BTC/USD,60700,60700,60685,60685,0.00960453,582.85090305
1715432040,2024-05-11 12:54:00,BTC/USD,60685,60705,60685,60705,0.07980478,4844.5491699
1715431980,2024-05-11 12:53:00,BTC/USD,60677,60699,60677,60691,0.50394759,30585.08318469
1715431920,2024-05-11 12:52:00,BTC/USD,60708,60708,60669,60677,0.06248204,3791.22274108
1715431860,2024-05-11 12:51:00,BTC/USD,60689,60712,60689,60712,0.01688291,1024.9952319200002
1715431800,2024-05-11 12:50:00,BTC/USD,60652,60652,60652,60652,0.00000000,0.0
1715431740,2024-05-11 12:49:00,BTC/USD,60621,60652,60619,60652,0.00593115,359.73610979999995
1715431680,2024-05-11 12:48:00,BTC/USD,60631,60631,60625,60629,0.01023000,620.2346699999999
1715431620,2024-05-11 12:47:00,BTC/USD,60664,60664,60649,60649,0.03324377,2016.20140673
1715431560,2024-05-11 12:46:00,BTC/USD,60694,60694,60687,60687,0.00305246,185.24464002
1715431500,2024-05-11 12:45:00,BTC/USD,60733,60738,60692,60692,0.05230336,3174.39552512
1715431440,2024-05-11 12:44:00,BTC/USD,60726,60734,60726,60733,0.02975110,1806.8735563
1715431380,2024-05-11 12:43:00,BTC/USD,60746,60746,60728,60732,0.12504904,7594.47829728
1715431320,2024-05-11 12:42:00,BTC/USD,60740,60746,60740,60746,0.01086670,660.1085582
1715431260,2024-05-11 12:41:00,BTC/USD,60764,60764,60746,60746,0.02083826,1265.84094196
1715431200,2024-05-11 12:40:00,BTC/USD,60765,60765,60760,60765,0.00699858,425.2687137
1715431140,2024-05-11 12:39:00,BTC/USD,60754,60765,60754,60765,0.00404569,245.83635285000003
1715431080,2024-05-11 12:38:00,BTC/USD,60764,60764,60744,60744,0.03523081,2140.06032264
1715431020,2024-05-11 12:37:00,BTC/USD,60753,60765,60747,60765,0.06837014,4154.5115571
1715430960,2024-05-11 12:36:00,BTC/USD,60753,60753,60753,60753,0.00481479,292.51293687000003
1715430900,2024-05-11 12:35:00,BTC/USD,60760,60760,60728,60728,0.30127746,18295.97759088
1715430840,2024-05-11 12:34:00,BTC/USD,60759,60759,60759,60759,0.00252255,153.26761545000002
1715430780,2024-05-11 12:33:00,BTC/USD,60756,60757,60756,60757,0.00370034,224.82155738
1715430720,2024-05-11 12:32:00,BTC/USD,60765,60765,60764,60765,0.00350478,212.9679567
1715430660,2024-05-11 12:31:00,BTC/USD,60765,60765,60764,60765,7.86790315,478093.13490975
1715430600,2024-05-11 12:30:00,BTC/USD,60753,60765,60753,60765,0.00389538,236.7027657
1715430540,2024-05-11 12:29:00,BTC/USD,60750,60755,60750,60751,0.00727596,442.02184596
1715430480,2024-05-11 12:28:00,BTC/USD,60743,60743,60743,60743,0.00094000,57.09842
1715430420,2024-05-11 12:27:00,BTC/USD,60740,60741,60740,60741,0.01382324,839.63742084
1715430360,2024-05-11 12:26:00,BTC/USD,60715,60729,60715,60720,0.07702289,4676.8298808
1715430300,2024-05-11 12:25:00,BTC/USD,60705,60710,60705,60710,0.00697668,423.5542428
1715430240,2024-05-11 12:24:00,BTC/USD,60715,60715,60707,60707,0.00998000,605.85586
1715430180,2024-05-11 12:23:00,BTC/USD,60714,60714,60714,60714,0.00118000,71.64252
1715430120,2024-05-11 12:22:00,BTC/USD,60726,60729,60719,60719,0.24004883,14575.52490877
1715430060,2024-05-11 12:21:00,BTC/USD,60756,60758,60728,60728,0.02420096,1469.67589888
1715430000,2024-05-11 12:20:00,BTC/USD,60761,60761,60760,60760,0.02102474,1277.4632024
1715429940,2024-05-11 12:19:00,BTC/USD,60755,60755,60755,60755,0.00252255,153.25752525000001
1715429880,2024-05-11 12:18:00,BTC/USD,60760,60760,60756,60756,0.14921211,9065.53095516
1715429820,2024-05-11 12:17:00,BTC/USD,60755,60764,60751,60760,0.12535469,7616.550964399999
1715429760,2024-05-11 12:16:00,BTC/USD,60750,60759,60750,60754,0.00662240,402.33728959999996
1715429700,2024-05-11 12:15:00,BTC/USD,60762,60765,60762,60762,0.02250288,1367.31999456
1715429640,2024-05-11 12:14:00,BTC/USD,60749,60752,60749,60751,0.01525845,926.96609595
1715429580,2024-05-11 12:13:00,BTC/USD,60747,60749,60746,60748,0.06413846,3896.2831680799995
1715429520,2024-05-11 12:12:00,BTC/USD,60765,60765,60749,60749,0.05751943,3494.24785307
1715429460,2024-05-11 12:11:00,BTC/USD,60761,60765,60756,60765,0.02208233,1341.83278245
1715429400,2024-05-11 12:10:00,BTC/USD,60753,60763,60751,60759,0.08581786,5214.20735574
1715429340,2024-05-11 12:09:00,BTC/USD,60735,60756,60735,60753,0.02341919,1422.7860500699999
1715429280,2024-05-11 12:08:00,BTC/USD,60714,60739,60714,60735,0.02378000,1444.2783
1715429220,2024-05-11 12:07:00,BTC/USD,60718,60718,60708,60712,0.07013977,4258.3257162400005
1715429160,2024-05-11 12:06:00,BTC/USD,60714,60720,60713,60720,0.09952318,6043.0474896000005
1715429100,2024-05-11 12:05:00,BTC/USD,60713,60717,60712,60714,0.03662098,2223.4061797199997
1715429040,2024-05-11 12:04:00,BTC/USD,60700,60715,60700,60714,0.02716027,1649.00863278
1715428980,2024-05-11 12:03:00,BTC/USD,60705,60708,60688,60700,0.02243936,1362.0691519999998
1715428920,2024-05-11 12:02:00,BTC/USD,60689,60710,60689,60705,0.02200000,1335.51
1715428860,2024-05-11 12:01:00,BTC/USD,60692,60709,60682,60686,0.24120230,14637.6027778
1715428800,2024-05-11 12:00:00,BTC/USD,60659,60720,60659,60698,0.28448270,17267.5309246
1715428740,2024-05-11 11:59:00,BTC/USD,60665,60674,60658,60659,0.10284664,6238.57433576
1715428680,2024-05-11 11:58:00,BTC/USD,60691,60691,60666,60666,0.02262027,1372.2812998200002
1715428620,2024-05-11 11:57:00,BTC/USD,60687,60700,60687,60692,0.55359298,33598.66514216
1715428560,2024-05-11 11:56:00,BTC/USD,60673,60693,60673,60691,0.01870449,1135.19420259
1715428500,2024-05-11 11:55:00,BTC/USD,60720,60720,60667,60667,0.03073611,1864.66758537
1715428440,2024-05-11 11:54:00,BTC/USD,60719,60723,60714,60720,0.03912161,2375.4641592000003
1715428380,2024-05-11 11:53:00,BTC/USD,60717,60721,60714,60719,0.02200000,1335.818
1715428320,2024-05-11 11:52:00,BTC/USD,60698,60721,60698,60720,0.09344973,5674.2676056
1715428260,2024-05-11 11:51:00,BTC/USD,60666,60709,60666,60709,0.20509971,12451.39829439
1715428200,2024-05-11 11:50:00,BTC/USD,60654,60668,60652,60659,0.03665677,2223.5630114299997
1715428140,2024-05-11 11:49:00,BTC/USD,60675,60677,60655,60655,0.17900255,10857.39967025
1715428080,2024-05-11 11:48:00,BTC/USD,60655,60679,60655,60677,0.01813829,1100.57702233
1715428020,2024-05-11 11:47:00,BTC/USD,60666,60670,60655,60655,0.02612455,1584.58458025
1715427960,2024-05-11 11:46:00,BTC/USD,60658,60670,60658,60667,0.01478814,897.15208938
1715427900,2024-05-11 11:45:00,BTC/USD,60672,60673,60649,60655,0.09631376,5841.9111127999995
1715427840,2024-05-11 11:44:00,BTC/USD,60713,60713,60685,60685,0.03023000,1834.50755
1715427780,2024-05-11 11:43:00,BTC/USD,60726,60731,60705,60705,0.03524335,2139.44756175
1715427720,2024-05-11 11:42:00,BTC/USD,60736,60737,60736,60737,0.00177722,107.94301114
1715427660,2024-05-11 11:41:00,BTC/USD,60741,60741,60735,60735,0.04383630,2662.3976805
1715427600,2024-05-11 11:40:00,BTC/USD,60727,60727,60706,60706,0.03111894,1889.1063716400001
1715427540,2024-05-11 11:39:00,BTC/USD,60746,60746,60746,60746,0.00106000,64.39076
1715427480,2024-05-11 11:38:00,BTC/USD,60743,60765,60743,60765,0.05765109,3503.16848385
1715427420,2024-05-11 11:37:00,BTC/USD,60749,60765,60743,60743,0.00901030,547.3126529
1715427360,2024-05-11 11:36:00,BTC/USD,60745,60759,60745,60759,0.12175533,7397.73209547
1715427300,2024-05-11 11:35:00,BTC/USD,60699,60700,60693,60700,0.01074886,652.4558020000001
1715427240,2024-05-11 11:34:00,BTC/USD,60696,60696,60689,60689,0.01708375,1036.79570375
1715427180,2024-05-11 11:33:00,BTC/USD,60688,60699,60688,60699,0.00173686,105.42566514
1715427120,2024-05-11 11:32:00,BTC/USD,60668,60669,60668,60669,0.06812405,4133.017989450001
1715427060,2024-05-11 11:31:00,BTC/USD,60647,60651,60641,60651,0.12274094,7444.36075194
1715427000,2024-05-11 11:30:00,BTC/USD,60619,60619,60619,60619,0.00000000,0.0
1715426940,2024-05-11 11:29:00,BTC/USD,60619,60619,60619,60619,0.00079000,47.88901
1715426880,2024-05-11 11:28:00,BTC/USD,60622,60622,60618,60622,0.00460888,279.39952336
1715426820,2024-05-11 11:27:00,BTC/USD,60619,60621,60613,60613,0.02171743,1316.35858459
1715426760,2024-05-11 11:26:00,BTC/USD,60625,60625,60615,60615,0.00482506,292.4710119
1715426700,2024-05-11 11:25:00,BTC/USD,60586,60627,60586,60619,0.10562477,6402.867932630001
1715426640,2024-05-11 11:24:00,BTC/USD,60588,60588,60586,60588,0.00281778,170.72365464
1715426580,2024-05-11 11:23:00,BTC/USD,60602,60602,60584,60584,0.00673333,407.93206472
1715426520,2024-05-11 11:22:00,BTC/USD,60604,60604,60602,60602,0.00620107,375.79724414000003
1715426460,2024-05-11 11:21:00,BTC/USD,60597,60604,60597,60604,0.15598885,9453.5482654
1715426400,2024-05-11 11:20:00,BTC/USD,60578,60578,60578,60578,0.01462000,885.65036
1715426340,2024-05-11 11:19:00,BTC/USD,60544,60552,60544,60552,0.00574338,347.77314576000003
1715426280,2024-05-11 11:18:00,BTC/USD,60519,60528,60519,60523,0.93169499,56388.97587977
1715426220,2024-05-11 11:17:00,BTC/USD,60538,60540,60474,60484,8.49580101,513860.02828883997
1715426160,2024-05-11 11:16:00,BTC/USD,60548,60554,60540,60554,0.26001740,15745.0936396
1715426100,2024-05-11 11:15:00,BTC/USD,60559,60565,60530,60552,2.05887526,124669.01474352002
1715426040,2024-05-11 11:14:00,BTC/USD,60531,60531,60531,60531,0.02144000,1297.78464
1715425980,2024-05-11 11:13:00,BTC/USD,60607,60621,60607,60621,0.00269865,163.59486164999998
1715425920,2024-05-11 11:12:00,BTC/USD,60612,60620,60610,60610,0.26560581,16098.368144099999
1715425860,2024-05-11 11:11:00,BTC/USD,60609,60609,60609,60609,0.00159000,96.36831000000001
1715425800,2024-05-11 11:10:00,BTC/USD,60583,60636,60583,60629,0.07885035,4780.61787015
1715425740,2024-05-11 11:09:00,BTC/USD,60582,60582,60553,60553,0.01056852,639.95559156
1715425680,2024-05-11 11:08:00,BTC/USD,60680,60680,60554,60555,8.39099513,508116.71009715
1715425620,2024-05-11 11:07:00,BTC/USD,60697,60704,60697,60697,0.04985350,3025.9578895
1715425560,2024-05-11 11:06:00,BTC/USD,60678,60690,60678,60690,0.00463753,281.4516957
1715425500,2024-05-11 11:05:00,BTC/USD,60681,60686,60681,60682,0.17386691,10550.59183262
1715425440,2024-05-11 11:04:00,BTC/USD,60676,60676,60676,60676,0.00252255,153.0582438
1715425380,2024-05-11 11:03:00,BTC/USD,60695,60695,60680,60680,0.01585000,961.778
1715425320,2024-05-11 11:02:00,BTC/USD,60697,60697,60697,60697,0.01508945,915.88434665
1715425260,2024-05-11 11:01:00,BTC/USD,60721,60721,60721,60721,0.00093138,56.55432498
1715425200,2024-05-11 11:00:00,BTC/USD,60738,60741,60738,60741,0.04966517,3016.71209097
1715425140,2024-05-11 10:59:00,BTC/USD,60710,60710,60710,60710,0.00252255,153.1440105
1715425080,2024-05-11 10:58:00,BTC/USD,60746,60746,60726,60726,0.08766246,5323.39054596
1715425020,2024-05-11 10:57:00,BTC/USD,60752,60753,60745,60745,0.02464279,1496.92627855
1715424960,2024-05-11 10:56:00,BTC/USD,60730,60733,60730,60733,0.30461432,18500.141496559998
1715424900,2024-05-11 10:55:00,BTC/USD,60720,60720,60720,60720,0.00515046,312.7359312
1715424840,2024-05-11 10:54:00,BTC/USD,60779,60779,60767,60767,0.00491702,298.79255434000004
1715424780,2024-05-11 10:53:00,BTC/USD,60780,60780,60780,60780,0.02864000,1740.7392
1715424720,2024-05-11 10:52:00,BTC/USD,60772,60780,60772,60780,0.00143477,87.2053206
1715424660,2024-05-11 10:51:00,BTC/USD,60767,60775,60766,60775,0.10492000,6376.513
1715424600,2024-05-11 10:50:00,BTC/USD,60746,60750,60746,60748,0.37395855,22717.2339954
1715424540,2024-05-11 10:49:00,BTC/USD,60771,60771,60757,60757,0.00818358,497.20977006
1715424480,2024-05-11 10:48:00,BTC/USD,60771,60771,60771,60771,0.00000000,0.0
1715424420,2024-05-11 10:47:00,BTC/USD,60771,60771,60771,60771,0.00078000,47.401379999999996
1715424360,2024-05-11 10:46:00,BTC/USD,60773,60780,60773,60776,0.31450040,19114.0763104
1715424300,2024-05-11 10:45:00,BTC/USD,60734,60751,60734,60751,0.00500000,303.755
1715424240,2024-05-11 10:44:00,BTC/USD,60731,60731,60725,60728,0.01938641,1177.29790648
1715424180,2024-05-11 10:43:00,BTC/USD,60731,60732,60730,60730,0.03119952,1894.7468496000001
1715424120,2024-05-11 10:42:00,BTC/USD,60725,60736,60725,60736,0.00705000,428.1888
1715424060,2024-05-11 10:41:00,BTC/USD,60735,60736,60724,60724,0.00334874,203.34888776
1715424000,2024-05-11 10:40:00,BTC/USD,60739,60739,60734,60734,0.00288264,175.07425776
1715423940,2024-05-11 10:39:00,BTC/USD,60734,60734,60718,60718,0.00290752,176.53879935999998
1715423880,2024-05-11 10:38:00,BTC/USD,60696,60714,60696,60714,0.00103000,62.53542000000001
1715423820,2024-05-11 10:37:00,BTC/USD,60687,60687,60665,60683,0.04506601,2734.7406848299997
1715423760,2024-05-11 10:36:00,BTC/USD,60713,60713,60686,60694,0.01216670,738.4456898000001
1715423700,2024-05-11 10:35:00,BTC/USD,60742,60744,60719,60719,0.17859542,10844.13530698
1715423640,2024-05-11 10:34:00,BTC/USD,60743,60752,60740,60740,0.15005255,9114.191887
1715423580,2024-05-11 10:33:00,BTC/USD,60752,60760,60742,60751,0.00689431,418.83622680999997
1715423520,2024-05-11 10:32:00,BTC/USD,60778,60778,60758,60758,0.16266428,9883.156324239999
1715423460,2024-05-11 10:31:00,BTC/USD,60805,60805,60804,60804,0.00935889,569.05794756
1715423400,2024-05-11 10:30:00,BTC/USD,60812,60812,60812,60812,0.02481467,1509.02971204
1715423340,2024-05-11 10:29:00,BTC/USD,60809,60809,60808,60808,0.00341453,207.63074024
1715423280,2024-05-11 10:28:00,BTC/USD,60801,60801,60801,60801,0.00030347,18.451279470000003
1715423220,2024-05-11 10:27:00,BTC/USD,60849,60849,60849,60849,0.00000000,0.0
1715423160,2024-05-11 10:26:00,BTC/USD,60847,60849,60847,60849,0.06356000,3867.56244
1715423100,2024-05-11 10:25:00,BTC/USD,60847,60847,60847,60847,0.00000000,0.0
1715423040,2024-05-11 10:24:00,BTC/USD,60847,60847,60847,60847,0.00252255,153.48959985000002
1715422980,2024-05-11 10:23:00,BTC/USD,60849,60849,60849,60849,0.00247444,150.56719956
1715422920,2024-05-11 10:22:00,BTC/USD,60858,60858,60858,60858,0.00533118,324.44495243999995
1715422860,2024-05-11 10:21:00,BTC/USD,60868,60870,60868,60870,0.00434520,264.492324
1715422800,2024-05-11 10:20:00,BTC/USD,60849,60849,60849,60849,0.05752015,3500.04360735
1715422740,2024-05-11 10:19:00,BTC/USD,60838,60839,60835,60835,0.07473615,4546.57368525
1715422680,2024-05-11 10:18:00,BTC/USD,60816,60835,60816,60834,0.01335514,812.44658676
1715422620,2024-05-11 10:17:00,BTC/USD,60848,60854,60823,60823,0.89524466,54451.46595518
1715422560,2024-05-11 10:16:00,BTC/USD,60850,60850,60844,60844,0.02021184,1229.7691929599998
1715422500,2024-05-11 10:15:00,BTC/USD,60857,60857,60844,60844,0.02305129,1402.53268876
1715422440,2024-05-11 10:14:00,BTC/USD,60853,60853,60842,60844,0.21518912,13092.966817280001
1715422380,2024-05-11 10:13:00,BTC/USD,60857,60857,60857,60857,0.00154635,94.10622194999999
1715422320,2024-05-11 10:12:00,BTC/USD,60855,60857,60855,60857,0.06930000,4217.3901
1715422260,2024-05-11 10:11:00,BTC/USD,60850,60850,60848,60848,0.00135665,82.54943920000001
1715422200,2024-05-11 10:10:00,BTC/USD,60854,60859,60854,60859,0.00191867,116.76833753
1715422140,2024-05-11 10:09:00,BTC/USD,60849,60849,60846,60846,0.06240435,3797.0550801
1715422080,2024-05-11 10:08:00,BTC/USD,60825,60825,60825,60825,0.00615620,374.45086499999996
1715422020,2024-05-11 10:07:00,BTC/USD,60826,60826,60826,60826,0.06555664,3987.54818464
1715421960,2024-05-11 10:06:00,BTC/USD,60841,60841,60824,60830,0.00605020,368.03366600000004
1715421900,2024-05-11 10:05:00,BTC/USD,60847,60847,60847,60847,0.00069241,42.13107127
1715421840,2024-05-11 10:04:00,BTC/USD,60851,60852,60845,60851,0.01731933,1053.89854983
1715421780,2024-05-11 10:03:00,BTC/USD,60845,60852,60845,60852,0.00998159,607.39971468
1715421720,2024-05-11 10:02:00,BTC/USD,60827,60827,60827,60827,0.01000000,608.27
1715421660,2024-05-11 10:01:00,BTC/USD,60849,60849,60849,60849,0.02000000,1216.98
1715421600,2024-05-11 10:00:00,BTC/USD,60854,60859,60854,60859,0.08966000,5456.61794
1715421540,2024-05-11 09:59:00,BTC/USD,60857,60857,60857,60857,0.00033000,20.08281
1715421480,2024-05-11 09:58:00,BTC/USD,60837,60837,60837,60837,0.00215193,130.91696541
1715421420,2024-05-11 09:57:00,BTC/USD,60802,60802,60802,60802,0.00106494,64.75048188
1715421360,2024-05-11 09:56:00,BTC/USD,60813,60816,60800,60809,0.27482964,16712.11557876
1715421300,2024-05-11 09:55:00,BTC/USD,60803,60805,60803,60803,0.09466388,5755.84789564
1715421240,2024-05-11 09:54:00,BTC/USD,60806,60814,60806,60814,0.01223376,743.9838806399999
1715421180,2024-05-11 09:53:00,BTC/USD,60806,60815,60806,60806,0.52028001,31636.14628806
1715421120,2024-05-11 09:52:00,BTC/USD,60805,60811,60805,60806,0.59523933,36194.12269998
1715421060,2024-05-11 09:51:00,BTC/USD,60804,60804,60804,60804,0.00079291,48.21209964
1715421000,2024-05-11 09:50:00,BTC/USD,60816,60816,60814,60814,0.00344159,209.29685426
1715420940,2024-05-11 09:49:00,BTC/USD,60813,60816,60803,60816,0.32182992,19572.40841472
1715420880,2024-05-11 09:48:00,BTC/USD,60814,60814,60814,60814,0.00446000,271.23044000000004
1715420820,2024-05-11 09:47:00,BTC/USD,60802,60815,60802,60815,0.00843758,513.1314277
1715420760,2024-05-11 09:46:00,BTC/USD,60793,60793,60793,60793,0.00030957,18.81968901
1715420700,2024-05-11 09:45:00,BTC/USD,60768,60791,60768,60791,0.00193701,117.75277491
1715420640,2024-05-11 09:44:00,BTC/USD,60772,60772,60764,60767,0.00396426,240.89618742
1715420580,2024-05-11 09:43:00,BTC/USD,60765,60765,60765,60765,0.00000000,0.0
1715420520,2024-05-11 09:42:00,BTC/USD,60762,60765,60762,60765,0.25343853,15400.19227545
1715420460,2024-05-11 09:41:00,BTC/USD,60731,60732,60731,60732,0.00235000,142.7202
1715420400,2024-05-11 09:40:00,BTC/USD,60715,60737,60713,60737,0.01908485,1159.15653445
1715420340,2024-05-11 09:39:00,BTC/USD,60725,60725,60725,60725,0.01813000,1100.94425
1715420280,2024-05-11 09:38:00,BTC/USD,60779,60780,60752,60752,0.13396334,8138.540831679999
1715420220,2024-05-11 09:37:00,BTC/USD,60764,60771,60762,60762,0.00502423,305.28226326000004
1715420160,2024-05-11 09:36:00,BTC/USD,60731,60738,60730,60738,0.03826266,2323.99744308
1715420100,2024-05-11 09:35:00,BTC/USD,60731,60731,60695,60717,0.04125010,2504.5823216999997
1715420040,2024-05-11 09:34:00,BTC/USD,60752,60752,60744,60744,0.02480961,1507.0349498399999
1715419980,2024-05-11 09:33:00,BTC/USD,60752,60761,60752,60752,0.69836596,42427.12880192
1715419920,2024-05-11 09:32:00,BTC/USD,60750,60754,60750,60754,0.01244772,756.24878088
1715419860,2024-05-11 09:31:00,BTC/USD,60751,60751,60751,60751,0.00000000,0.0
1715419800,2024-05-11 09:30:00,BTC/USD,60708,60751,60708,60751,0.10970140,6664.4697514
1715419740,2024-05-11 09:29:00,BTC/USD,60714,60714,60700,60700,0.80252255,48713.118785
1715419680,2024-05-11 09:28:00,BTC/USD,60710,60710,60710,60710,0.00076000,46.1396
1715419620,2024-05-11 09:27:00,BTC/USD,60705,60709,60705,60709,0.00182000,110.49038
1715419560,2024-05-11 09:26:00,BTC/USD,60729,60731,60663,60663,6.99107514,424099.59121782
1715419500,2024-05-11 09:25:00,BTC/USD,60729,60729,60729,60729,0.00971901,590.22575829
1715419440,2024-05-11 09:24:00,BTC/USD,60729,60739,60729,60739,0.00314235,190.86319665
1715419380,2024-05-11 09:23:00,BTC/USD,60751,60751,60736,60736,15.02297672,912435.51406592
1715419320,2024-05-11 09:22:00,BTC/USD,60758,60758,60758,60758,0.00117940,71.6579852
1715419260,2024-05-11 09:21:00,BTC/USD,60776,60776,60759,60759,0.01637906,995.1753065400001
1715419200,2024-05-11 09:20:00,BTC/USD,60788,60788,60750,60750,8.91345585,541492.4428875
1715419140,2024-05-11 09:19:00,BTC/USD,60814,60814,60786,60795,0.19478683,11842.06532985
1715419080,2024-05-11 09:18:00,BTC/USD,60827,60827,60815,60824,0.17348085,10551.7992204
1715419020,2024-05-11 09:17:00,BTC/USD,60829,60829,60829,60829,0.00351000,213.50979
1715418960,2024-05-11 09:16:00,BTC/USD,60831,60839,60825,60839,0.00297642,181.08241638
1715418900,2024-05-11 09:15:00,BTC/USD,60798,60798,60798,60798,0.00000000,0.0
1715418840,2024-05-11 09:14:00,BTC/USD,60810,60811,60798,60798,0.00490255,298.0652349
1715418780,2024-05-11 09:13:00,BTC/USD,60808,60808,60808,60808,0.00265548,161.47442784
1715418720,2024-05-11 09:12:00,BTC/USD,60829,60829,60809,60809,0.01313381,798.6538522899999
1715418660,2024-05-11 09:11:00,BTC/USD,60832,60832,60832,60832,0.00000000,0.0
1715418600,2024-05-11 09:10:00,BTC/USD,60841,60844,60832,60832,0.10265000,6244.4048
1715418540,2024-05-11 09:09:00,BTC/USD,60804,60850,60804,60840,0.00521255,317.13154199999997
1715418480,2024-05-11 09:08:00,BTC/USD,60793,60803,60757,60792,0.06997539,4253.94390888
1715418420,2024-05-11 09:07:00,BTC/USD,60807,60807,60807,60807,0.00149971,91.19286597
1715418360,2024-05-11 09:06:00,BTC/USD,60845,60845,60845,60845,0.00737000,448.42764999999997
1715418300,2024-05-11 09:05:00,BTC/USD,60832,60848,60827,60835,0.01071990,652.1451165
1715418240,2024-05-11 09:04:00,BTC/USD,60847,60847,60830,60830,0.00397432,241.7578856
1715418180,2024-05-11 09:03:00,BTC/USD,60845,60846,60845,60846,0.00446451,271.64757546
1715418120,2024-05-11 09:02:00,BTC/USD,60819,60819,60819,60819,0.03044399,1851.57302781
1715418060,2024-05-11 09:01:00,BTC/USD,60817,60818,60817,60818,0.06600000,4013.9880000000003
1715418000,2024-05-11 09:00:00,BTC/USD,60773,60773,60773,60773,0.00000000,0.0
1715417940,2024-05-11 08:59:00,BTC/USD,60768,60788,60767,60773,0.06109293,3712.80063489
1715417880,2024-05-11 08:58:00,BTC/USD,60812,60812,60778,60778,0.15521073,9433.39774794
1715417820,2024-05-11 08:57:00,BTC/USD,60815,60816,60812,60812,0.11830000,7194.0596000000005
1715417760,2024-05-11 08:56:00,BTC/USD,60825,60825,60825,60825,0.04000000,2433.0
1715417700,2024-05-11 08:55:00,BTC/USD,60842,60848,60842,60848,0.00769514,468.23387871999995
1715417640,2024-05-11 08:54:00,BTC/USD,60856,60860,60856,60860,0.03105419,1889.9580033999998
1715417580,2024-05-11 08:53:00,BTC/USD,60836,60838,60836,60837,0.04178606,2542.13853222
1715417520,2024-05-11 08:52:00,BTC/USD,60836,60842,60830,60842,0.22827808,13888.89494336
1715417460,2024-05-11 08:51:00,BTC/USD,60830,60830,60830,60830,0.04000000,2433.2000000000003
1715417400,2024-05-11 08:50:00,BTC/USD,60814,60820,60809,60810,0.06143611,3735.9298491
1715417340,2024-05-11 08:49:00,BTC/USD,60832,60832,60822,60822,0.01798739,1094.02903458
1715417280,2024-05-11 08:48:00,BTC/USD,60835,60836,60835,60836,0.05578000,3393.43208
1715417220,2024-05-11 08:47:00,BTC/USD,60828,60839,60824,60833,0.40019629,24345.14090957
1715417160,2024-05-11 08:46:00,BTC/USD,60828,60828,60816,60816,0.04552344,2768.55352704
1715417100,2024-05-11 08:45:00,BTC/USD,60817,60817,60817,60817,0.04000000,2432.68
1715417040,2024-05-11 08:44:00,BTC/USD,60810,60810,60809,60810,0.08320255,5059.5470655
1715416980,2024-05-11 08:43:00,BTC/USD,60820,60820,60818,60818,0.04170205,2536.2352769
1715416920,2024-05-11 08:42:00,BTC/USD,60830,60831,60821,60821,0.08071000,4908.86291
1715416860,2024-05-11 08:41:00,BTC/USD,60817,60821,60817,60821,0.14080000,8563.596800000001
1715416800,2024-05-11 08:40:00,BTC/USD,60840,60843,60838,60843,0.04388000,2669.79084
1715416740,2024-05-11 08:39:00,BTC/USD,60842,60842,60842,60842,0.04000000,2433.68
1715416680,2024-05-11 08:38:00,BTC/USD,60840,60840,60829,60834,0.04809000,2925.50706
1715416620,2024-05-11 08:37:00,BTC/USD,60850,60850,60818,60827,0.05519642,3357.43263934
1715416560,2024-05-11 08:36:00,BTC/USD,60866,60866,60864,60864,0.04045000,2461.9488
1715416500,2024-05-11 08:35:00,BTC/USD,60867,60867,60865,60865,0.04390000,2671.9735
1715416440,2024-05-11 08:34:00,BTC/USD,60856,60863,60856,60862,0.25655580,15614.4990996
1715416380,2024-05-11 08:33:00,BTC/USD,60853,60853,60853,60853,0.04000000,2434.12
1715416320,2024-05-11 08:32:00,BTC/USD,60865,60866,60865,60866,0.14267699,8684.17767334
1715416260,2024-05-11 08:31:00,BTC/USD,60861,60861,60861,60861,0.00051169,31.14196509
1715416200,2024-05-11 08:30:00,BTC/USD,60830,60844,60830,60844,0.00074000,45.02456
1715416140,2024-05-11 08:29:00,BTC/USD,60823,60828,60823,60828,0.28547565,17364.9128382
1715416080,2024-05-11 08:28:00,BTC/USD,60841,60841,60841,60841,0.00000000,0.0
1715416020,2024-05-11 08:27:00,BTC/USD,60841,60841,60841,60841,0.00000000,0.0
1715415960,2024-05-11 08:26:00,BTC/USD,60846,60846,60839,60841,0.08478000,5158.09998
1715415900,2024-05-11 08:25:00,BTC/USD,60887,60887,60842,60842,0.20015490,12177.8244258
1715415840,2024-05-11 08:24:00,BTC/USD,60888,60900,60888,60895,0.04799892,2922.8942334
1715415780,2024-05-11 08:23:00,BTC/USD,60899,60899,60899,60899,0.00423000,257.60277
1715415720,2024-05-11 08:22:00,BTC/USD,60916,60918,60893,60899,0.34553440,21042.6994256
1715415660,2024-05-11 08:21:00,BTC/USD,60896,60896,60896,60896,0.03946354,2403.17173184
1715415600,2024-05-11 08:20:00,BTC/USD,60863,60885,60863,60885,0.05118427,3116.3542789499998
1715415540,2024-05-11 08:19:00,BTC/USD,60862,60862,60862,60862,0.00239000,145.46018
1715415480,2024-05-11 08:18:00,BTC/USD,60861,60861,60855,60855,0.12331880,7504.565574
1715415420,2024-05-11 08:17:00,BTC/USD,60899,60905,60857,60857,0.16191782,9853.832771739999
1715415360,2024-05-11 08:16:00,BTC/USD,60921,60923,60910,60910,0.13930906,8485.314844600001
1715415300,2024-05-11 08:15:00,BTC/USD,60907,60923,60907,60920,0.17272213,10522.2321596
1715415240,2024-05-11 08:14:00,BTC/USD,60900,60907,60900,60907,0.01698255,1034.35617285
1715415180,2024-05-11 08:13:00,BTC/USD,60907,60908,60900,60900,0.01306000,795.354
1715415120,2024-05-11 08:12:00,BTC/USD,60920,60920,60909,60909,0.00440000,267.99960000000004
1715415060,2024-05-11 08:11:00,BTC/USD,60900,60928,60900,60926,0.07670792,4673.5067339199995
1715415000,2024-05-11 08:10:00,BTC/USD,60929,60929,60928,60928,0.01792455,1092.1069824
1715414940,2024-05-11 08:09:00,BTC/USD,60954,60954,60937,60939,0.06689245,4076.35901055
1715414880,2024-05-11 08:08:00,BTC/USD,60965,60965,60965,60965,0.00799661,487.51332864999995
1715414820,2024-05-11 08:07:00,BTC/USD,60964,60964,60964,60964,0.00137000,83.52068
1715414760,2024-05-11 08:06:00,BTC/USD,60958,60958,60958,60958,0.00000000,0.0
1715414700,2024-05-11 08:05:00,BTC/USD,60967,60967,60955,60958,0.06077051,3704.44874858
1715414640,2024-05-11 08:04:00,BTC/USD,60995,60995,60980,60980,0.11197000,6827.9306
1715414580,2024-05-11 08:03:00,BTC/USD,61028,61028,61024,61027,0.08374178,5110.50960806
1715414520,2024-05-11 08:02:00,BTC/USD,61021,61036,61021,61036,0.00077000,46.99772
1715414460,2024-05-11 08:01:00,BTC/USD,61046,61046,61007,61007,0.11627747,7093.73961229
1715414400,2024-05-11 08:00:00,BTC/USD,61019,61028,61015,61028,0.03625116,2212.33579248
1715414340,2024-05-11 07:59:00,BTC/USD,61000,61007,61000,61007,1.00096039,61065.59051272999
1715414280,2024-05-11 07:58:00,BTC/USD,60991,60991,60991,60991,0.05738589,3500.02281699
1715414220,2024-05-11 07:57:00,BTC/USD,60987,60987,60986,60986,0.00419733,255.97836738
1715414160,2024-05-11 07:56:00,BTC/USD,60956,60962,60956,60962,0.08076000,4923.29112
1715414100,2024-05-11 07:55:00,BTC/USD,60944,60956,60944,60954,0.00515755,314.3733027
1715414040,2024-05-11 07:54:00,BTC/USD,60957,60957,60945,60945,0.11438000,6970.889099999999
1715413980,2024-05-11 07:53:00,BTC/USD,60950,60955,60950,60955,0.00327212,199.4520746
1715413920,2024-05-11 07:52:00,BTC/USD,60962,60962,60952,60952,0.02119453,1291.84899256
1715413860,2024-05-11 07:51:00,BTC/USD,60950,60953,60950,60953,0.00217817,132.76599601
1715413800,2024-05-11 07:50:00,BTC/USD,60913,60913,60913,60913,0.00071000,43.24823
1715413740,2024-05-11 07:49:00,BTC/USD,60910,60918,60910,60918,0.17284255,10529.2224609
1715413680,2024-05-11 07:48:00,BTC/USD,60945,60945,60918,60918,0.00382605,233.0753139
1715413620,2024-05-11 07:47:00,BTC/USD,60960,60960,60960,60960,0.00000000,0.0
1715413560,2024-05-11 07:46:00,BTC/USD,60956,60960,60956,60960,0.07201896,4390.275801600001
1715413500,2024-05-11 07:45:00,BTC/USD,60944,60951,60944,60951,0.00478000,291.34578000000005
1715413440,2024-05-11 07:44:00,BTC/USD,60936,60939,60936,60939,0.00446233,271.92992787
1715413380,2024-05-11 07:43:00,BTC/USD,60924,60924,60924,60924,0.07220000,4398.7128
1715413320,2024-05-11 07:42:00,BTC/USD,60906,60906,60906,60906,0.00000000,0.0
1715413260,2024-05-11 07:41:00,BTC/USD,60904,60906,60904,60906,0.03019952,1839.33196512
1715413200,2024-05-11 07:40:00,BTC/USD,60899,60899,60899,60899,0.00747000,454.91553
1715413140,2024-05-11 07:39:00,BTC/USD,60924,60924,60899,60899,0.38037079,23164.200740210003
1715413080,2024-05-11 07:38:00,BTC/USD,60938,60940,60938,60940,0.15740051,9591.9870794
1715413020,2024-05-11 07:37:00,BTC/USD,60935,60942,60934,60942,0.46028187,28050.49772154
1715412960,2024-05-11 07:36:00,BTC/USD,60971,60974,60971,60974,0.06838000,4169.40212
1715412900,2024-05-11 07:35:00,BTC/USD,60950,60950,60950,60950,0.06362780,3878.1144099999997
1715412840,2024-05-11 07:34:00,BTC/USD,60951,60951,60950,60951,0.00548227,334.14983877
1715412780,2024-05-11 07:33:00,BTC/USD,60978,60983,60978,60983,0.26227409,15994.26083047
1715412720,2024-05-11 07:32:00,BTC/USD,60972,60982,60972,60982,0.00485521,296.08041622
1715412660,2024-05-11 07:31:00,BTC/USD,60968,60971,60968,60971,0.06863364,4184.66166444
1715412600,2024-05-11 07:30:00,BTC/USD,60962,60967,60961,60966,0.42869019,26135.526123540003
1715412540,2024-05-11 07:29:00,BTC/USD,60934,60936,60932,60935,0.21421790,13053.367736499999
1715412480,2024-05-11 07:28:00,BTC/USD,60936,60936,60934,60934,0.07214321,4395.97435814
1715412420,2024-05-11 07:27:00,BTC/USD,60918,60918,60918,60918,0.00000000,0.0
1715412360,2024-05-11 07:26:00,BTC/USD,60919,60919,60918,60918,0.01547937,942.97226166
1715412300,2024-05-11 07:25:00,BTC/USD,60885,60898,60885,60898,0.00237000,144.32826
1715412240,2024-05-11 07:24:00,BTC/USD,60890,60892,60888,60891,0.61195658,37262.64811278
1715412180,2024-05-11 07:23:00,BTC/USD,60885,60885,60885,60885,0.00098150,59.758627499999996
1715412120,2024-05-11 07:22:00,BTC/USD,60904,60904,60865,60882,0.25656894,15620.430205080002
1715412060,2024-05-11 07:21:00,BTC/USD,60897,60909,60895,60904,0.08250047,5024.60862488
1715412000,2024-05-11 07:20:00,BTC/USD,60890,60901,60890,60901,0.00794856,484.07525256
1715411940,2024-05-11 07:19:00,BTC/USD,60865,60891,60865,60891,0.47952988,29199.053923080002
1715411880,2024-05-11 07:18:00,BTC/USD,60870,60870,60859,60859,0.02097997,1276.81999423
1715411820,2024-05-11 07:17:00,BTC/USD,60876,60876,60876,60876,0.00138000,84.00887999999999
1715411760,2024-05-11 07:16:00,BTC/USD,60882,60882,60858,60858,0.02061000,1254.28338
1715411700,2024-05-11 07:15:00,BTC/USD,60884,60889,60884,60887,0.30056262,18300.35624394
1715411640,2024-05-11 07:14:00,BTC/USD,60883,60892,60883,60892,0.01986255,1209.4703946
1715411580,2024-05-11 07:13:00,BTC/USD,60907,60919,60883,60883,1.07768793,65612.87424219
1715411520,2024-05-11 07:12:00,BTC/USD,60913,60913,60909,60909,0.00376000,229.01784
1715411460,2024-05-11 07:11:00,BTC/USD,60918,60918,60918,60918,0.00875368,533.25667824
1715411400,2024-05-11 07:10:00,BTC/USD,60913,60915,60909,60909,0.09474781,5770.99435929
1715411340,2024-05-11 07:09:00,BTC/USD,60930,60931,60913,60913,0.00451620,275.0952906
1715411280,2024-05-11 07:08:00,BTC/USD,60926,60935,60926,60935,0.12717561,7749.44579535
1715411220,2024-05-11 07:07:00,BTC/USD,60921,60921,60914,60914,0.00207682,126.50741348
1715411160,2024-05-11 07:06:00,BTC/USD,60925,60925,60921,60922,0.49665274,30257.07822628
1715411100,2024-05-11 07:05:00,BTC/USD,60927,60927,60927,60927,0.00392000,238.83383999999998
1715411040,2024-05-11 07:04:00,BTC/USD,60956,60962,60934,60944,0.14013750,8540.5398
1715410980,2024-05-11 07:03:00,BTC/USD,60961,60961,60959,60959,0.01087000,662.62433
1715410920,2024-05-11 07:02:00,BTC/USD,60947,60956,60946,60946,0.02476574,1509.3727900400002
1715410860,2024-05-11 07:01:00,BTC/USD,60949,60953,60945,60945,0.09869000,6014.66205
1715410800,2024-05-11 07:00:00,BTC/USD,60946,60972,60946,60967,0.14428897,8796.865633989999
1715410740,2024-05-11 06:59:00,BTC/USD,60936,60941,60935,60941,0.00922897,562.42266077
1715410680,2024-05-11 06:58:00,BTC/USD,60947,60947,60939,60946,0.05795338,3532.0266974799997
1715410620,2024-05-11 06:57:00,BTC/USD,60972,60972,60972,60972,0.00229000,139.62588
1715410560,2024-05-11 06:56:00,BTC/USD,60969,60972,60969,60972,0.09420000,5743.562400000001
1715410500,2024-05-11 06:55:00,BTC/USD,60916,60916,60916,60916,0.00000000,0.0
1715410440,2024-05-11 06:54:00,BTC/USD,60916,60916,60916,60916,0.00320127,195.00856332
1715410380,2024-05-11 06:53:00,BTC/USD,60918,60918,60918,60918,0.00334000,203.46612000000002
1715410320,2024-05-11 06:52:00,BTC/USD,60909,60912,60900,60900,0.16539857,10072.772912999999
1715410260,2024-05-11 06:51:00,BTC/USD,60922,60922,60920,60922,0.00481464,293.31749808
1715410200,2024-05-11 06:50:00,BTC/USD,60902,60964,60902,60964,0.00328810,200.4557284
1715410140,2024-05-11 06:49:00,BTC/USD,60921,60921,60913,60914,0.01766000,1075.7412399999998
1715410080,2024-05-11 06:48:00,BTC/USD,60921,60923,60921,60923,0.00087000,53.00301
1715410020,2024-05-11 06:47:00,BTC/USD,60920,60924,60910,60910,0.18766981,11430.968127099999
1715409960,2024-05-11 06:46:00,BTC/USD,60956,60956,60953,60953,0.00404623,246.62985718999997
1715409900,2024-05-11 06:45:00,BTC/USD,60974,60974,60959,60959,0.01706000,1039.96054
1715409840,2024-05-11 06:44:00,BTC/USD,60966,60966,60959,60959,0.41452391,25268.96302969
1715409780,2024-05-11 06:43:00,BTC/USD,60960,60978,60960,60974,0.00760705,463.8322667
1715409720,2024-05-11 06:42:00,BTC/USD,60957,60961,60957,60961,0.10859000,6619.75499
1715409660,2024-05-11 06:41:00,BTC/USD,61000,61000,60977,60977,0.00472096,287.86997792
1715409600,2024-05-11 06:40:00,BTC/USD,61001,61001,61001,61001,0.00343703,209.66226703
1715409540,2024-05-11 06:39:00,BTC/USD,61026,61026,61012,61012,0.00287093,175.16118115999998
1715409480,2024-05-11 06:38:00,BTC/USD,61006,61042,61006,61042,14.25707708,870280.49911736
1715409420,2024-05-11 06:37:00,BTC/USD,61006,61006,61006,61006,0.00185364,113.08316184
1715409360,2024-05-11 06:36:00,BTC/USD,61006,61006,61005,61006,10.76191175,656541.1882205
1715409300,2024-05-11 06:35:00,BTC/USD,61006,61006,61006,61006,0.71982919,43913.899565140004
1715409240,2024-05-11 06:34:00,BTC/USD,61006,61006,61006,61006,0.25581542,15606.27551252
1715409180,2024-05-11 06:33:00,BTC/USD,60984,60986,60977,60977,0.00396523,241.78782971
1715409120,2024-05-11 06:32:00,BTC/USD,61006,61006,61006,61006,0.12008647,7325.99518882
1715409060,2024-05-11 06:31:00,BTC/USD,60985,61006,60985,61006,0.04466751,2724.98611506
1715409000,2024-05-11 06:30:00,BTC/USD,60965,60983,60965,60983,0.16132841,9838.29042703
1715408940,2024-05-11 06:29:00,BTC/USD,60970,60986,60963,60963,0.26871270,16381.5323301
1715408880,2024-05-11 06:28:00,BTC/USD,60970,60970,60970,60970,0.00091419,55.738164299999994
1715408820,2024-05-11 06:27:00,BTC/USD,60968,60968,60968,60968,0.00026907,16.40465976
1715408760,2024-05-11 06:26:00,BTC/USD,60937,60937,60937,60937,0.00000000,0.0
1715408700,2024-05-11 06:25:00,BTC/USD,60942,60943,60937,60937,0.03228564,1967.3900446799998
1715408640,2024-05-11 06:24:00,BTC/USD,60965,60965,60965,60965,0.00000000,0.0
1715408580,2024-05-11 06:23:00,BTC/USD,60952,60965,60952,60965,0.05902051,3598.18539215
1715408520,2024-05-11 06:22:00,BTC/USD,60941,60955,60941,60955,0.00976252,595.0744066
1715408460,2024-05-11 06:21:00,BTC/USD,60946,60946,60921,60924,0.27412936,16701.05712864
1715408400,2024-05-11 06:20:00,BTC/USD,60946,60953,60946,60953,0.00753504,459.28329312
1715408340,2024-05-11 06:19:00,BTC/USD,60948,60948,60947,60948,0.00301000,183.45348
1715408280,2024-05-11 06:18:00,BTC/USD,60962,60962,60947,60947,0.02256939,1375.53661233
1715408220,2024-05-11 06:17:00,BTC/USD,60909,60909,60909,60909,0.00000000,0.0
1715408160,2024-05-11 06:16:00,BTC/USD,60903,60909,60903,60909,0.00289000,176.02701000000002
1715408100,2024-05-11 06:15:00,BTC/USD,60917,60917,60911,60911,0.00760000,462.9236
1715408040,2024-05-11 06:14:00,BTC/USD,60934,60940,60934,60937,0.17029465,10377.24508705
1715407980,2024-05-11 06:13:00,BTC/USD,60935,60935,60935,60935,0.00000000,0.0
1715407920,2024-05-11 06:12:00,BTC/USD,60936,60936,60935,60935,0.00728907,444.15948045
1715407860,2024-05-11 06:11:00,BTC/USD,60944,60945,60938,60938,0.01427677,869.9978102599999
1715407800,2024-05-11 06:10:00,BTC/USD,60945,60948,60945,60946,0.14340123,8739.73136358
1715407740,2024-05-11 06:09:00,BTC/USD,60942,60942,60942,60942,0.00409159,249.34967778
1715407680,2024-05-11 06:08:00,BTC/USD,60952,60952,60944,60949,0.09291287,5662.94651363
1715407620,2024-05-11 06:07:00,BTC/USD,60918,60932,60918,60932,0.31014446,18897.72223672
1715407560,2024-05-11 06:06:00,BTC/USD,60926,60926,60926,60926,0.00785000,478.2691
1715407500,2024-05-11 06:05:00,BTC/USD,60902,60903,60892,60892,0.01358399,827.15631908
1715407440,2024-05-11 06:04:00,BTC/USD,60885,60885,60885,60885,0.00252255,153.58545675000002
1715407380,2024-05-11 06:03:00,BTC/USD,60900,60901,60893,60895,0.25277677,15392.84140915
1715407320,2024-05-11 06:02:00,BTC/USD,60912,60912,60904,60904,0.05822025,3545.846106
1715407260,2024-05-11 06:01:00,BTC/USD,60931,60943,60902,60922,0.08970244,5464.852049679999
1715407200,2024-05-11 06:00:00,BTC/USD,60931,60931,60931,60931,0.00022592,13.76553152
1715407140,2024-05-11 05:59:00,BTC/USD,60898,60907,60898,60907,0.00754255,459.39409285
1715407080,2024-05-11 05:58:00,BTC/USD,60891,60895,60891,60895,0.01760000,1071.752
1715407020,2024-05-11 05:57:00,BTC/USD,60895,60898,60889,60889,0.06166534,3754.74088726
1715406960,2024-05-11 05:56:00,BTC/USD,60894,60894,60894,60894,0.01965000,1196.5671
1715406900,2024-05-11 05:55:00,BTC/USD,60895,60898,60895,60898,0.12890000,7849.752199999999
1715406840,2024-05-11 05:54:00,BTC/USD,60894,60894,60886,60887,0.00854000,519.9749800000001
1715406780,2024-05-11 05:53:00,BTC/USD,60902,60909,60898,60898,0.00991815,603.9954987
1715406720,2024-05-11 05:52:00,BTC/USD,60901,60901,60901,60901,0.00853000,519.4855299999999
1715406660,2024-05-11 05:51:00,BTC/USD,60906,60909,60904,60904,0.08039798,4896.55857392
1715406600,2024-05-11 05:50:00,BTC/USD,60863,60863,60861,60861,0.00354945,216.02307645
1715406540,2024-05-11 05:49:00,BTC/USD,60895,60895,60870,60871,0.07209520,4388.5069192
1715406480,2024-05-11 05:48:00,BTC/USD,60901,60901,60901,60901,0.00000000,0.0
1715406420,2024-05-11 05:47:00,BTC/USD,60890,60901,60890,60901,0.06117307,3725.50113607
1715406360,2024-05-11 05:46:00,BTC/USD,60890,60890,60888,60888,0.00129304,78.73061952
1715406300,2024-05-11 05:45:00,BTC/USD,60839,60842,60839,60842,0.08560000,5208.075199999999
1715406240,2024-05-11 05:44:00,BTC/USD,60830,60830,60830,60830,0.00087718,53.3588594
1715406180,2024-05-11 05:43:00,BTC/USD,60840,60840,60831,60831,0.18260232,11107.881727920001
1715406120,2024-05-11 05:42:00,BTC/USD,60839,60839,60836,60836,0.06007691,3654.83889676
1715406060,2024-05-11 05:41:00,BTC/USD,60853,60855,60853,60855,0.00327625,199.37619375
1715406000,2024-05-11 05:40:00,BTC/USD,60872,60872,60872,60872,0.00110000,66.95920000000001
1715405940,2024-05-11 05:39:00,BTC/USD,60864,60874,60864,60873,0.06223010,3788.1328773
1715405880,2024-05-11 05:38:00,BTC/USD,60864,60864,60843,60860,0.01381862,841.0012132
1715405820,2024-05-11 05:37:00,BTC/USD,60870,60870,60870,60870,0.05749961,3500.0012607
1715405760,2024-05-11 05:36:00,BTC/USD,60873,60874,60866,60866,0.00608161,370.16327426000004
1715405700,2024-05-11 05:35:00,BTC/USD,60874,60876,60874,60876,0.06670000,4060.4291999999996
1715405640,2024-05-11 05:34:00,BTC/USD,60904,60904,60878,60878,0.19746056,12021.00397168
1715405580,2024-05-11 05:33:00,BTC/USD,60902,60907,60902,60904,0.51548600,31395.159344
1715405520,2024-05-11 05:32:00,BTC/USD,60907,60907,60902,60902,0.00235497,143.42238294
1715405460,2024-05-11 05:31:00,BTC/USD,60906,60906,60906,60906,0.00044648,27.193310880000002
1715405400,2024-05-11 05:30:00,BTC/USD,60889,60889,60881,60881,0.00930367,566.41673327
1715405340,2024-05-11 05:29:00,BTC/USD,60878,60878,60878,60878,0.00417000,253.86126000000002
1715405280,2024-05-11 05:28:00,BTC/USD,60881,60886,60871,60871,0.53632841,32646.84664511
1715405220,2024-05-11 05:27:00,BTC/USD,60874,60879,60866,60879,0.01055135,642.35563665
1715405160,2024-05-11 05:26:00,BTC/USD,60877,60877,60877,60877,0.00030476,18.55287452
1715405100,2024-05-11 05:25:00,BTC/USD,60865,60881,60865,60881,0.02270000,1381.9987
1715405040,2024-05-11 05:24:00,BTC/USD,60866,60875,60864,60865,0.08691375,5290.00539375
1715404980,2024-05-11 05:23:00,BTC/USD,60899,60899,60889,60889,0.00557376,339.38067264
1715404920,2024-05-11 05:22:00,BTC/USD,60873,60879,60873,60879,0.00059909,36.47200011
1715404860,2024-05-11 05:21:00,BTC/USD,60875,60877,60875,60877,0.03355094,2042.48057438
1715404800,2024-05-11 05:20:00,BTC/USD,60875,60875,60857,60857,0.06569586,3998.05295202
1715404740,2024-05-11 05:19:00,BTC/USD,60878,60878,60876,60876,0.01794310,1092.3041556
1715404680,2024-05-11 05:18:00,BTC/USD,60861,60877,60861,60877,0.00144909,88.21625193000001
1715404620,2024-05-11 05:17:00,BTC/USD,60862,60865,60861,60861,0.07601566,4626.38908326
1715404560,2024-05-11 05:16:00,BTC/USD,60867,60867,60867,60867,0.05750296,3500.03266632
1715404500,2024-05-11 05:15:00,BTC/USD,60876,60877,60876,60876,0.00585343,356.33340468
1715404440,2024-05-11 05:14:00,BTC/USD,60862,60864,60862,60864,0.00639908,389.47360512
1715404380,2024-05-11 05:13:00,BTC/USD,60877,60877,60859,60864,0.05943461,3617.4281030399998
1715404320,2024-05-11 05:12:00,BTC/USD,60889,60889,60880,60881,0.00393000,239.26233000000002
1715404260,2024-05-11 05:11:00,BTC/USD,60883,60883,60883,60883,0.04601700,2801.6530110000003
1715404200,2024-05-11 05:10:00,BTC/USD,60827,60827,60822,60822,0.07046482,4285.81128204
1715404140,2024-05-11 05:09:00,BTC/USD,60811,60828,60811,60828,0.16239255,9878.0140314
1715404080,2024-05-11 05:08:00,BTC/USD,60791,60793,60789,60793,0.09139079,5555.92029647
1715404020,2024-05-11 05:07:00,BTC/USD,60813,60815,60808,60808,0.00174000,105.80592
1715403960,2024-05-11 05:06:00,BTC/USD,60812,60815,60812,60814,0.06570769,3995.94745966
1715403900,2024-05-11 05:05:00,BTC/USD,60786,60786,60786,60786,0.00000000,0.0
1715403840,2024-05-11 05:04:00,BTC/USD,60786,60786,60786,60786,0.00041000,24.922259999999998
1715403780,2024-05-11 05:03:00,BTC/USD,60772,60792,60772,60787,0.28666628,17425.58316236
1715403720,2024-05-11 05:02:00,BTC/USD,60769,60769,60769,60769,0.00046000,27.95374
1715403660,2024-05-11 05:01:00,BTC/USD,60751,60773,60751,60773,0.29624816,18003.88942768
1715403600,2024-05-11 05:00:00,BTC/USD,60760,60760,60760,60760,0.00237000,144.0012
1715403540,2024-05-11 04:59:00,BTC/USD,60764,60765,60753,60758,0.01365161,829.44452038
1715403480,2024-05-11 04:58:00,BTC/USD,60767,60767,60752,60766,0.26394353,16038.792543979998
1715403420,2024-05-11 04:57:00,BTC/USD,60812,60816,60775,60777,0.33749945,20512.204072649998
1715403360,2024-05-11 04:56:00,BTC/USD,60807,60807,60794,60800,0.07616611,4630.899488
1715403300,2024-05-11 04:55:00,BTC/USD,60816,60825,60813,60825,0.00440261,267.78875325
1715403240,2024-05-11 04:54:00,BTC/USD,60812,60812,60812,60812,0.00252255,153.40131060000002
1715403180,2024-05-11 04:53:00,BTC/USD,60820,60820,60816,60818,0.09201746,5596.31788228
1715403120,2024-05-11 04:52:00,BTC/USD,60848,60848,60826,60829,0.31663000,19260.28627
1715403060,2024-05-11 04:51:00,BTC/USD,60845,60848,60845,60848,0.00166638,101.39589024
1715403000,2024-05-11 04:50:00,BTC/USD,60807,60807,60807,60807,0.00314000,190.93398
1715402940,2024-05-11 04:49:00,BTC/USD,60803,60803,60803,60803,0.00502235,305.37394705
1715402880,2024-05-11 04:48:00,BTC/USD,60791,60803,60791,60793,1.08238382,65801.35956926
1715402820,2024-05-11 04:47:00,BTC/USD,60791,60791,60784,60784,0.00636103,386.64884752
1715402760,2024-05-11 04:46:00,BTC/USD,60803,60803,60777,60788,0.19780084,12023.91746192
1715402700,2024-05-11 04:45:00,BTC/USD,60769,60769,60759,60759,0.73303784,44538.646120560006
1715402640,2024-05-11 04:44:00,BTC/USD,60780,60782,60773,60780,0.08920255,5421.730989000001
1715402580,2024-05-11 04:43:00,BTC/USD,60782,60782,60782,60782,0.00000000,0.0
1715402520,2024-05-11 04:42:00,BTC/USD,60769,60782,60769,60782,0.05394839,3279.09104098
1715402460,2024-05-11 04:41:00,BTC/USD,60779,60779,60779,60779,0.00235000,142.83065
1715402400,2024-05-11 04:40:00,BTC/USD,60788,60798,60782,60792,0.04470568,2717.7476985599997
1715402340,2024-05-11 04:39:00,BTC/USD,60792,60792,60792,60792,0.00080213,48.763086959999995
1715402280,2024-05-11 04:38:00,BTC/USD,60820,60820,60813,60813,0.01684693,1024.51235409
1715402220,2024-05-11 04:37:00,BTC/USD,60801,60809,60801,60809,0.00604788,367.76553492
1715402160,2024-05-11 04:36:00,BTC/USD,60792,60792,60769,60769,0.00478633,290.86048777
1715402100,2024-05-11 04:35:00,BTC/USD,60774,60782,60770,60782,0.00178272,108.35728704
1715402040,2024-05-11 04:34:00,BTC/USD,60768,60774,60763,60763,0.31321523,19031.89702049
1715401980,2024-05-11 04:33:00,BTC/USD,60758,60765,60755,60765,0.01796493,1091.63897145
1715401920,2024-05-11 04:32:00,BTC/USD,60747,60755,60747,60755,0.01023458,621.8019079000001
1715401860,2024-05-11 04:31:00,BTC/USD,60749,60749,60735,60742,0.03054856,1855.58063152
1715401800,2024-05-11 04:30:00,BTC/USD,60742,60756,60742,60756,0.02341944,1422.87149664
1715401740,2024-05-11 04:29:00,BTC/USD,60713,60737,60713,60737,0.00519012,315.23231844000003
1715401680,2024-05-11 04:28:00,BTC/USD,60710,60710,60710,60710,0.01100000,667.81
1715401620,2024-05-11 04:27:00,BTC/USD,60739,60739,60708,60708,0.08809000,5347.76772
1715401560,2024-05-11 04:26:00,BTC/USD,60735,60748,60734,60748,0.61226276,37193.73814448
1715401500,2024-05-11 04:25:00,BTC/USD,60749,60750,60745,60745,0.14879499,9038.551667549998
1715401440,2024-05-11 04:24:00,BTC/USD,60738,60759,60732,60759,0.00695255,422.42998545
1715401380,2024-05-11 04:23:00,BTC/USD,60741,60741,60741,60741,0.00966410,587.0070981
1715401320,2024-05-11 04:22:00,BTC/USD,60725,60737,60725,60737,0.07483474,4545.23760338
1715401260,2024-05-11 04:21:00,BTC/USD,60738,60738,60737,60737,0.00820467,498.32704179000007
1715401200,2024-05-11 04:20:00,BTC/USD,60738,60738,60737,60737,0.01114462,676.89078494
1715401140,2024-05-11 04:19:00,BTC/USD,60725,60725,60725,60725,0.00252255,153.18184875
1715401080,2024-05-11 04:18:00,BTC/USD,60762,60762,60762,60762,0.00000000,0.0
1715401020,2024-05-11 04:17:00,BTC/USD,60765,60765,60753,60762,0.01970120,1197.0843143999998
1715400960,2024-05-11 04:16:00,BTC/USD,60772,60772,60771,60772,0.00794000,482.5296799999999
1715400900,2024-05-11 04:15:00,BTC/USD,60779,60787,60779,60783,0.00751006,456.48397697999997
1715400840,2024-05-11 04:14:00,BTC/USD,60782,60782,60762,60768,0.01084255,658.8800784
1715400780,2024-05-11 04:13:00,BTC/USD,60748,60786,60748,60786,0.15136799,9201.05464014
1715400720,2024-05-11 04:12:00,BTC/USD,60728,60728,60728,60728,0.00080877,49.114984559999996
1715400660,2024-05-11 04:11:00,BTC/USD,60741,60741,60738,60740,0.20251555,12300.794506999999
1715400600,2024-05-11 04:10:00,BTC/USD,60765,60770,60753,60768,0.29247760,17773.2787968
1715400540,2024-05-11 04:09:00,BTC/USD,60768,60768,60759,60760,0.06691972,4066.0421872
1715400480,2024-05-11 04:08:00,BTC/USD,60793,60793,60758,60763,0.00540507,328.42826841
1715400420,2024-05-11 04:07:00,BTC/USD,60780,60796,60773,60793,0.00826084,502.20124612
1715400360,2024-05-11 04:06:00,BTC/USD,60779,60786,60779,60786,0.01135032,689.94055152
1715400300,2024-05-11 04:05:00,BTC/USD,60789,60789,60769,60769,0.00854891,519.50871179
1715400240,2024-05-11 04:04:00,BTC/USD,60789,60789,60789,60789,0.00246114,149.61023946
1715400180,2024-05-11 04:03:00,BTC/USD,60748,60781,60748,60763,0.00394907,239.95734041
1715400120,2024-05-11 04:02:00,BTC/USD,60761,60761,60725,60728,0.10167118,6174.28741904
1715400060,2024-05-11 04:01:00,BTC/USD,60755,60766,60742,60766,0.01143317,694.74800822
1715400000,2024-05-11 04:00:00,BTC/USD,60720,60731,60707,60731,0.02168569,1316.99363939
1715399940,2024-05-11 03:59:00,BTC/USD,60700,60707,60700,60707,0.00356509,216.42591862999998
1715399880,2024-05-11 03:58:00,BTC/USD,60726,60735,60726,60727,0.01575841,956.96096407
1715399820,2024-05-11 03:57:00,BTC/USD,60727,60727,60727,60727,0.00046000,27.93442
1715399760,2024-05-11 03:56:00,BTC/USD,60748,60748,60748,60748,0.00000000,0.0
1715399700,2024-05-11 03:55:00,BTC/USD,60748,60748,60748,60748,0.01261802,766.51947896
1715399640,2024-05-11 03:54:00,BTC/USD,60730,60730,60701,60729,2.43650940,147966.7793526
1715399580,2024-05-11 03:53:00,BTC/USD,60732,60733,60730,60730,0.11022638,6694.0480574
1715399520,2024-05-11 03:52:00,BTC/USD,60729,60729,60729,60729,0.04000000,2429.16
1715399460,2024-05-11 03:51:00,BTC/USD,60763,60763,60753,60753,0.02179000,1323.80787
1715399400,2024-05-11 03:50:00,BTC/USD,60728,60742,60728,60742,0.05801700,3524.068614
1715399340,2024-05-11 03:49:00,BTC/USD,60728,60728,60728,60728,0.00252255,153.1894164
1715399280,2024-05-11 03:48:00,BTC/USD,60734,60734,60734,60734,0.00158000,95.95972
1715399220,2024-05-11 03:47:00,BTC/USD,60741,60749,60733,60733,0.01587219,963.96571527
1715399160,2024-05-11 03:46:00,BTC/USD,60730,60732,60730,60731,0.00684357,415.61684967
1715399100,2024-05-11 03:45:00,BTC/USD,60787,60788,60782,60782,0.11155954,6780.81196028
1715399040,2024-05-11 03:44:00,BTC/USD,60774,60778,60774,60778,0.08700593,5288.04641354
1715398980,2024-05-11 03:43:00,BTC/USD,60780,60780,60780,60780,0.00495000,300.86100000000005
1715398920,2024-05-11 03:42:00,BTC/USD,60766,60784,60766,60778,0.02887272,1754.8261761600002
1715398860,2024-05-11 03:41:00,BTC/USD,60754,60768,60752,60768,0.00500821,304.33890528
1715398800,2024-05-11 03:40:00,BTC/USD,60752,60752,60752,60752,0.01232579,748.81639408
1715398740,2024-05-11 03:39:00,BTC/USD,60755,60763,60743,60743,0.00956072,580.74681496
1715398680,2024-05-11 03:38:00,BTC/USD,60765,60765,60729,60739,13.06714300,793685.198677
1715398620,2024-05-11 03:37:00,BTC/USD,60807,60813,60797,60797,0.05692059,3460.60111023
1715398560,2024-05-11 03:36:00,BTC/USD,60828,60829,60828,60828,0.06863283,4174.79778324
1715398500,2024-05-11 03:35:00,BTC/USD,60831,60833,60831,60833,0.10355383,6299.49014039
1715398440,2024-05-11 03:34:00,BTC/USD,60841,60841,60829,60829,0.05831340,3547.1458086000002
1715398380,2024-05-11 03:33:00,BTC/USD,60855,60857,60845,60855,0.17537711,10672.57402905
1715398320,2024-05-11 03:32:00,BTC/USD,60858,60859,60837,60841,0.18535957,11277.46159837
1715398260,2024-05-11 03:31:00,BTC/USD,60873,60882,60871,60882,0.14256913,8679.89377266
1715398200,2024-05-11 03:30:00,BTC/USD,60860,60874,60859,60874,0.08031821,4889.29071554
1715398140,2024-05-11 03:29:00,BTC/USD,60845,60847,60843,60843,0.17942565,10916.79482295
1715398080,2024-05-11 03:28:00,BTC/USD,60847,60847,60847,60847,0.00296000,180.10712
1715398020,2024-05-11 03:27:00,BTC/USD,60845,60845,60844,60844,0.00702000,427.12488
1715397960,2024-05-11 03:26:00,BTC/USD,60854,60854,60854,60854,0.00166000,101.01764
1715397900,2024-05-11 03:25:00,BTC/USD,60854,60863,60854,60863,0.50538009,30758.948417669995
1715397840,2024-05-11 03:24:00,BTC/USD,60869,60869,60864,60864,0.03672916,2235.48359424
1715397780,2024-05-11 03:23:00,BTC/USD,60895,60895,60891,60891,0.00571381,347.91960471
1715397720,2024-05-11 03:22:00,BTC/USD,60904,60906,60880,60880,0.06146610,3742.056168
1715397660,2024-05-11 03:21:00,BTC/USD,60900,60906,60900,60906,0.00219080,133.4328648
1715397600,2024-05-11 03:20:00,BTC/USD,60872,60886,60872,60886,0.09871022,6010.07045492
1715397540,2024-05-11 03:19:00,BTC/USD,60855,60869,60855,60865,0.00882150,536.9205975
1715397480,2024-05-11 03:18:00,BTC/USD,60847,60848,60847,60847,0.01011000,615.1631699999999
1715397420,2024-05-11 03:17:00,BTC/USD,60837,60842,60837,60842,0.06866629,4177.794416180001
1715397360,2024-05-11 03:16:00,BTC/USD,60832,60832,60832,60832,0.00095924,58.352487679999996
1715397300,2024-05-11 03:15:00,BTC/USD,60816,60824,60816,60821,0.03672712,2233.78016552
1715397240,2024-05-11 03:14:00,BTC/USD,60826,60832,60825,60825,0.06978928,4244.932956
1715397180,2024-05-11 03:13:00,BTC/USD,60827,60830,60827,60830,0.10091946,6138.9307518000005
1715397120,2024-05-11 03:12:00,BTC/USD,60819,60831,60819,60829,0.00617000,375.31493
1715397060,2024-05-11 03:11:00,BTC/USD,60814,60816,60814,60814,0.00518301,315.19957014
1715397000,2024-05-11 03:10:00,BTC/USD,60821,60821,60815,60817,0.30251564,18398.09367788
1715396940,2024-05-11 03:09:00,BTC/USD,60845,60848,60838,60848,0.00577356,351.30957888
1715396880,2024-05-11 03:08:00,BTC/USD,60822,60829,60815,60815,0.25430497,15465.55675055
1715396820,2024-05-11 03:07:00,BTC/USD,60812,60818,60805,60805,0.00446077,271.23711985
1715396760,2024-05-11 03:06:00,BTC/USD,60826,60826,60826,60826,0.05754184,3500.03995984
1715396700,2024-05-11 03:05:00,BTC/USD,60842,60842,60833,60833,0.00202000,122.88266
1715396640,2024-05-11 03:04:00,BTC/USD,60848,60848,60848,60848,0.00934000,568.3203199999999
1715396580,2024-05-11 03:03:00,BTC/USD,60845,60849,60838,60849,0.02148361,1307.25618489
1715396520,2024-05-11 03:02:00,BTC/USD,60885,60889,60848,60848,0.17282138,10515.83533024
1715396460,2024-05-11 03:01:00,BTC/USD,60883,60886,60883,60885,0.00792730,482.6536605
1715396400,2024-05-11 03:00:00,BTC/USD,60883,60883,60883,60883,0.00215304,131.08353432
1715396340,2024-05-11 02:59:00,BTC/USD,60879,60880,60879,60879,0.06952162,4232.40670398
1715396280,2024-05-11 02:58:00,BTC/USD,60865,60867,60863,60863,0.01361317,828.53836571
1715396220,2024-05-11 02:57:00,BTC/USD,60867,60867,60867,60867,0.00929000,565.45443
1715396160,2024-05-11 02:56:00,BTC/USD,60859,60859,60858,60859,0.00229871,139.89719189
1715396100,2024-05-11 02:55:00,BTC/USD,60838,60857,60837,60856,0.20484922,12466.30413232
1715396040,2024-05-11 02:54:00,BTC/USD,60853,60864,60853,60861,0.06050748,3682.5457402800002
1715395980,2024-05-11 02:53:00,BTC/USD,60852,60853,60852,60853,0.00199000,121.09747
1715395920,2024-05-11 02:52:00,BTC/USD,60847,60847,60832,60832,0.00566830,344.81402560000004
1715395860,2024-05-11 02:51:00,BTC/USD,60834,60834,60834,60834,0.00389779,237.11815686
1715395800,2024-05-11 02:50:00,BTC/USD,60866,60866,60779,60808,0.07555898,4594.59045584
1715395740,2024-05-11 02:49:00,BTC/USD,60922,60922,60916,60916,0.00326905,199.13744979999998
1715395680,2024-05-11 02:48:00,BTC/USD,60921,60933,60921,60933,0.25239769,15379.348444770001
1715395620,2024-05-11 02:47:00,BTC/USD,60905,60923,60905,60923,0.10632680,6477.7476364
1715395560,2024-05-11 02:46:00,BTC/USD,60933,60933,60924,60924,0.00375268,228.62827632
1715395500,2024-05-11 02:45:00,BTC/USD,60924,60933,60924,60932,0.11534751,7028.35447932
1715395440,2024-05-11 02:44:00,BTC/USD,60933,60933,60933,60933,0.03269288,1992.07525704
1715395380,2024-05-11 02:43:00,BTC/USD,60933,60933,60933,60933,0.08477650,5165.6864745
1715395320,2024-05-11 02:42:00,BTC/USD,60933,60933,60933,60933,0.25155351,15327.910024829998
1715395260,2024-05-11 02:41:00,BTC/USD,60894,60933,60894,60933,0.01387335,845.34483555
1715395200,2024-05-11 02:40:00,BTC/USD,60880,60891,60880,60891,0.00492124,299.65922484000004
1715395140,2024-05-11 02:39:00,BTC/USD,60883,60883,60883,60883,0.00934000,568.64722
1715395080,2024-05-11 02:38:00,BTC/USD,60868,60883,60862,60883,0.00203119,123.66494077
1715395020,2024-05-11 02:37:00,BTC/USD,60862,60862,60858,60858,0.05500601,3347.55575658
1715394960,2024-05-11 02:36:00,BTC/USD,60864,60864,60858,60858,0.00376968,229.41518544000002
1715394900,2024-05-11 02:35:00,BTC/USD,60819,60838,60819,60838,0.00539480,328.2088424
1715394840,2024-05-11 02:34:00,BTC/USD,60819,60828,60817,60826,0.00561943,341.80744918
1715394780,2024-05-11 02:33:00,BTC/USD,60806,60833,60806,60833,0.31981278,19455.170845740002
1715394720,2024-05-11 02:32:00,BTC/USD,60818,60818,60818,60818,0.00071000,43.18078
1715394660,2024-05-11 02:31:00,BTC/USD,60784,60787,60784,60786,0.01539978,936.09102708
1715394600,2024-05-11 02:30:00,BTC/USD,60800,60828,60800,60828,0.03872000,2355.26016
1715394540,2024-05-11 02:29:00,BTC/USD,60765,60778,60765,60778,0.34794362,21147.31733636
1715394480,2024-05-11 02:28:00,BTC/USD,60766,60766,60765,60765,9.12513527,554488.8446815499
1715394420,2024-05-11 02:27:00,BTC/USD,60766,60766,60765,60765,1.00114923,60834.83296095
1715394360,2024-05-11 02:26:00,BTC/USD,60765,60765,60765,60765,0.73087349,44411.52761985
1715394300,2024-05-11 02:25:00,BTC/USD,60774,60774,60765,60766,0.03998362,2429.6446529199998
1715394240,2024-05-11 02:24:00,BTC/USD,60776,60788,60768,60780,0.19976464,12141.6948192
1715394180,2024-05-11 02:23:00,BTC/USD,60790,60790,60774,60774,0.12082000,7342.71468
1715394120,2024-05-11 02:22:00,BTC/USD,60784,60790,60784,60790,0.00501000,304.55789999999996
1715394060,2024-05-11 02:21:00,BTC/USD,60778,60778,60777,60777,0.00385458,234.26980866
1715394000,2024-05-11 02:20:00,BTC/USD,60766,60784,60766,60784,0.01341856,815.63375104
1715393940,2024-05-11 02:19:00,BTC/USD,60765,60766,60765,60765,1.22625510,74513.39115149999
1715393880,2024-05-11 02:18:00,BTC/USD,60767,60773,60765,60765,0.24906937,15134.70026805
1715393820,2024-05-11 02:17:00,BTC/USD,60781,60781,60766,60766,0.11033658,6704.71262028
1715393760,2024-05-11 02:16:00,BTC/USD,60800,60800,60795,60799,0.08328254,5063.49514946
1715393700,2024-05-11 02:15:00,BTC/USD,60810,60810,60808,60808,0.02835170,1724.0101736000001
1715393640,2024-05-11 02:14:00,BTC/USD,60772,60773,60771,60773,0.00410183,249.28051459
1715393580,2024-05-11 02:13:00,BTC/USD,60791,60791,60776,60776,0.00520612,316.40714912
1715393520,2024-05-11 02:12:00,BTC/USD,60802,60802,60789,60789,0.03317330,2016.5717337
1715393460,2024-05-11 02:11:00,BTC/USD,60811,60823,60800,60811,0.30179436,18352.416825959997
1715393400,2024-05-11 02:10:00,BTC/USD,60835,60836,60835,60836,0.12290000,7476.7444
1715393340,2024-05-11 02:09:00,BTC/USD,60800,60831,60800,60831,0.58832672,35788.502704319995
1715393280,2024-05-11 02:08:00,BTC/USD,60800,60800,60793,60793,0.00338383,205.71317719
1715393220,2024-05-11 02:07:00,BTC/USD,60811,60811,60798,60800,0.08505832,5171.545856000001
1715393160,2024-05-11 02:06:00,BTC/USD,60845,60845,60836,60836,0.01396000,849.27056
1715393100,2024-05-11 02:05:00,BTC/USD,60844,60846,60844,60845,0.13428269,8170.43027305
1715393040,2024-05-11 02:04:00,BTC/USD,60857,60857,60844,60844,0.10485721,6379.932085240001
1715392980,2024-05-11 02:03:00,BTC/USD,60850,60850,60849,60850,0.39943087,24305.3684395
1715392920,2024-05-11 02:02:00,BTC/USD,60848,60848,60848,60848,0.06400000,3894.272
1715392860,2024-05-11 02:01:00,BTC/USD,60868,60868,60847,60847,0.00318173,193.59872531
1715392800,2024-05-11 02:00:00,BTC/USD,60869,60869,60869,60869,0.01142918,695.68275742
1715392740,2024-05-11 01:59:00,BTC/USD,60868,60868,60856,60863,0.04360895,2654.17152385
1715392680,2024-05-11 01:58:00,BTC/USD,60859,60868,60857,60857,0.00462813,281.65410741
1715392620,2024-05-11 01:57:00,BTC/USD,60847,60847,60846,60846,0.00082000,49.89372
1715392560,2024-05-11 01:56:00,BTC/USD,60862,60862,60843,60843,0.00125900,76.601337
1715392500,2024-05-11 01:55:00,BTC/USD,60864,60864,60853,60853,0.00175132,106.57307596
1715392440,2024-05-11 01:54:00,BTC/USD,60870,60873,60851,60851,0.43413530,26417.5671403
1715392380,2024-05-11 01:53:00,BTC/USD,60883,60883,60882,60882,0.06038869,3676.58422458
1715392320,2024-05-11 01:52:00,BTC/USD,60890,60895,60884,60895,0.00132811,80.87525845
1715392260,2024-05-11 01:51:00,BTC/USD,60885,60894,60885,60894,0.01619000,985.8738599999999
1715392200,2024-05-11 01:50:00,BTC/USD,60856,60876,60856,60874,0.00400000,243.496
1715392140,2024-05-11 01:49:00,BTC/USD,60877,60879,60857,60857,0.25969011,15803.961024269998
1715392080,2024-05-11 01:48:00,BTC/USD,60904,60904,60877,60877,0.00938033,571.04634941
1715392020,2024-05-11 01:47:00,BTC/USD,60919,60919,60885,60885,0.12797825,7791.95575125
1715391960,2024-05-11 01:46:00,BTC/USD,60887,60912,60887,60903,0.29372770,17888.8981131
1715391900,2024-05-11 01:45:00,BTC/USD,60884,60884,60883,60883,0.00641000,390.26003
1715391840,2024-05-11 01:44:00,BTC/USD,60876,60891,60874,60890,0.11141092,6783.8109188
1715391780,2024-05-11 01:43:00,BTC/USD,60865,60876,60858,60876,0.01402910,854.0354916
1715391720,2024-05-11 01:42:00,BTC/USD,60852,60860,60849,60860,0.00922380,561.3604680000001
1715391660,2024-05-11 01:41:00,BTC/USD,60868,60876,60856,60858,0.05617434,3418.65798372
1715391600,2024-05-11 01:40:00,BTC/USD,60847,60863,60847,60863,0.10599773,6451.33984099
1715391540,2024-05-11 01:39:00,BTC/USD,60845,60854,60829,60829,0.00439107,267.10439703000003
1715391480,2024-05-11 01:38:00,BTC/USD,60859,60862,60844,60862,0.94521511,57527.68202482
1715391420,2024-05-11 01:37:00,BTC/USD,60875,60880,60858,60859,0.02450687,1491.46360133
1715391360,2024-05-11 01:36:00,BTC/USD,60880,60887,60872,60878,0.01920209,1168.98483502
1715391300,2024-05-11 01:35:00,BTC/USD,60854,60883,60854,60875,0.01175779,715.75546625
1715391240,2024-05-11 01:34:00,BTC/USD,60837,60850,60837,60850,0.00261889,159.3594565
1715391180,2024-05-11 01:33:00,BTC/USD,60873,60873,60839,60848,0.17499144,10647.87914112
1715391120,2024-05-11 01:32:00,BTC/USD,60887,60898,60882,60883,0.03717000,2263.02111
1715391060,2024-05-11 01:31:00,BTC/USD,60898,60916,60885,60889,0.23716482,14440.72872498
1715391000,2024-05-11 01:30:00,BTC/USD,60906,60906,60878,60882,0.03833757,2334.0679367400003
1715390940,2024-05-11 01:29:00,BTC/USD,60951,60951,60941,60941,0.00163000,99.33382999999999
1715390880,2024-05-11 01:28:00,BTC/USD,60980,60980,60950,60950,0.31556664,19233.786708
1715390820,2024-05-11 01:27:00,BTC/USD,60965,60984,60965,60984,0.26689594,16276.38200496
1715390760,2024-05-11 01:26:00,BTC/USD,60967,60971,60967,60971,0.05874154,3581.53043534
1715390700,2024-05-11 01:25:00,BTC/USD,60972,60972,60951,60964,0.11410220,6956.1265208
1715390640,2024-05-11 01:24:00,BTC/USD,60965,60965,60965,60965,0.05741033,3500.02076845
1715390580,2024-05-11 01:23:00,BTC/USD,61030,61030,61012,61015,0.26436371,16130.151765649998
1715390520,2024-05-11 01:22:00,BTC/USD,61055,61067,61055,61066,0.04487014,2740.03996924
1715390460,2024-05-11 01:21:00,BTC/USD,61064,61064,61052,61055,0.01794831,1095.83406705
1715390400,2024-05-11 01:20:00,BTC/USD,61069,61069,61014,61014,0.02674223,1631.65042122
1715390340,2024-05-11 01:19:00,BTC/USD,61053,61068,61048,61050,0.16550951,10104.3555855
1715390280,2024-05-11 01:18:00,BTC/USD,61040,61063,61040,61050,1.48442868,90624.370914
1715390220,2024-05-11 01:17:00,BTC/USD,61017,61048,61009,61037,1.05109647,64155.77523939
1715390160,2024-05-11 01:16:00,BTC/USD,60982,60993,60982,60992,0.01475151,899.7240979200001
1715390100,2024-05-11 01:15:00,BTC/USD,60977,60986,60964,60986,0.04385958,2674.8203458800003
1715390040,2024-05-11 01:14:00,BTC/USD,61023,61045,61023,61031,0.06872362,4194.27125222
1715389980,2024-05-11 01:13:00,BTC/USD,60951,61053,60951,60996,11.42547070,696908.0108172
1715389920,2024-05-11 01:12:00,BTC/USD,60889,60941,60889,60941,1.72165102,104919.13480982
1715389860,2024-05-11 01:11:00,BTC/USD,60881,60881,60881,60881,0.48752318,29680.89872158
1715389800,2024-05-11 01:10:00,BTC/USD,60867,60881,60858,60880,0.05069843,3086.5204184000004
1715389740,2024-05-11 01:09:00,BTC/USD,60881,60881,60862,60872,0.06465305,3935.5604596000003
1715389680,2024-05-11 01:08:00,BTC/USD,60881,60881,60881,60881,0.00314352,191.38064112
1715389620,2024-05-11 01:07:00,BTC/USD,60872,60879,60855,60855,0.59472695,36192.10854225
1715389560,2024-05-11 01:06:00,BTC/USD,60801,60874,60801,60874,25.63307909,1560388.05652466
1715389500,2024-05-11 01:05:00,BTC/USD,60801,60801,60801,60801,2.49027823,151411.40666223
1715389440,2024-05-11 01:04:00,BTC/USD,60801,60801,60801,60801,0.67952769,41315.96307969
1715389380,2024-05-11 01:03:00,BTC/USD,60799,60801,60799,60800,23.07350562,1402869.141696
1715389320,2024-05-11 01:02:00,BTC/USD,60794,60801,60790,60801,0.29391331,17870.223161309998
1715389260,2024-05-11 01:01:00,BTC/USD,60765,60788,60751,60788,0.27509721,16722.609201479998
1715389200,2024-05-11 01:00:00,BTC/USD,60775,60775,60765,60765,0.04129000,2508.9868500000002
1715389140,2024-05-11 00:59:00,BTC/USD,60770,60773,60769,60773,0.01498000,910.37954
1715389080,2024-05-11 00:58:00,BTC/USD,60778,60790,60766,60778,0.20422000,12412.08316
1715389020,2024-05-11 00:57:00,BTC/USD,60761,60786,60761,60782,0.08711967,5295.30778194
1715388960,2024-05-11 00:56:00,BTC/USD,60787,60791,60761,60761,0.03139321,1907.4828328099998
1715388900,2024-05-11 00:55:00,BTC/USD,60787,60788,60782,60788,0.13268615,8065.7256862
1715388840,2024-05-11 00:54:00,BTC/USD,60774,60785,60774,60777,0.03100682,1884.50149914
1715388780,2024-05-11 00:53:00,BTC/USD,60771,60785,60771,60774,0.33927886,20619.33343764
1715388720,2024-05-11 00:52:00,BTC/USD,60760,60776,60756,60773,0.11318622,6878.6661480600005
1715388660,2024-05-11 00:51:00,BTC/USD,60754,60762,60750,60758,0.01824534,1108.55036772
1715388600,2024-05-11 00:50:00,BTC/USD,60724,60752,60724,60750,0.01558501,946.7893574999999
1715388540,2024-05-11 00:49:00,BTC/USD,60721,60732,60720,60728,0.11736365,7127.2597372
1715388480,2024-05-11 00:48:00,BTC/USD,60695,60723,60690,60723,0.02966484,1801.3380793200001
1715388420,2024-05-11 00:47:00,BTC/USD,60644,60716,60644,60699,0.01297133,787.34675967
1715388360,2024-05-11 00:46:00,BTC/USD,60730,60741,60628,60649,1.45331171,88141.90189979
1715388300,2024-05-11 00:45:00,BTC/USD,60723,60734,60718,60718,0.07135173,4332.33434214
1715388240,2024-05-11 00:44:00,BTC/USD,60710,60717,60701,60701,0.05064340,3074.1050234
1715388180,2024-05-11 00:43:00,BTC/USD,60719,60720,60710,60710,0.07015944,4259.3796024
1715388120,2024-05-11 00:42:00,BTC/USD,60716,60723,60710,60722,0.17594611,10683.79969142
1715388060,2024-05-11 00:41:00,BTC/USD,60715,60722,60714,60716,0.11562951,7020.56132916
1715388000,2024-05-11 00:40:00,BTC/USD,60723,60740,60707,60707,0.00919629,558.2791770299999
1715387940,2024-05-11 00:39:00,BTC/USD,60742,60750,60726,60726,0.06150180,3734.7583068000004
1715387880,2024-05-11 00:38:00,BTC/USD,60757,60768,60747,60756,0.45105277,27404.162094119998
1715387820,2024-05-11 00:37:00,BTC/USD,60737,60760,60737,60755,0.06671366,4053.1884133
1715387760,2024-05-11 00:36:00,BTC/USD,60753,60753,60721,60730,0.37521561,22786.843995299998
1715387700,2024-05-11 00:35:00,BTC/USD,60796,60797,60753,60753,0.06340388,3851.97592164
1715387640,2024-05-11 00:34:00,BTC/USD,60771,60800,60771,60798,0.07692436,4676.8472392799995
1715387580,2024-05-11 00:33:00,BTC/USD,60798,60801,60755,60761,0.08312802,5050.94162322
1715387520,2024-05-11 00:32:00,BTC/USD,60829,60829,60792,60793,0.14415788,8763.789998839999
1715387460,2024-05-11 00:31:00,BTC/USD,60854,60854,60818,60818,0.00743265,452.0389077
1715387400,2024-05-11 00:30:00,BTC/USD,60844,60880,60844,60880,0.19924377,12129.960717599999
1715387340,2024-05-11 00:29:00,BTC/USD,60854,60854,60852,60853,0.04270275,2598.59044575
1715387280,2024-05-11 00:28:00,BTC/USD,60871,60872,60852,60853,0.00969239,589.81100867
1715387220,2024-05-11 00:27:00,BTC/USD,60868,60873,60864,60873,0.01013168,616.7457566400001
1715387160,2024-05-11 00:26:00,BTC/USD,60868,60869,60863,60867,0.06957814,4235.01264738
1715387100,2024-05-11 00:25:00,BTC/USD,60879,60879,60851,60851,0.03022370,1839.1423687
1715387040,2024-05-11 00:24:00,BTC/USD,60888,60888,60884,60884,0.01176874,716.52796616
1715386980,2024-05-11 00:23:00,BTC/USD,60907,60910,60885,60895,0.39258603,23906.52629685
1715386920,2024-05-11 00:22:00,BTC/USD,60882,60921,60882,60921,0.04776931,2910.15413451
1715386860,2024-05-11 00:21:00,BTC/USD,60903,60914,60903,60914,0.38836186,23656.67434004
1715386800,2024-05-11 00:20:00,BTC/USD,60885,60885,60885,60885,0.00088487,53.875309949999995
1715386740,2024-05-11 00:19:00,BTC/USD,60866,60884,60862,60884,0.03244960,1975.6614464000002
1715386680,2024-05-11 00:18:00,BTC/USD,60857,60871,60857,60871,0.32063780,19517.5435238
1715386620,2024-05-11 00:17:00,BTC/USD,60855,60868,60853,60868,0.02471599,1504.41287932
1715386560,2024-05-11 00:16:00,BTC/USD,60848,60857,60845,60848,0.16696500,10159.48632
1715386500,2024-05-11 00:15:00,BTC/USD,60856,60856,60841,60848,0.02036582,1239.21941536
1715386440,2024-05-11 00:14:00,BTC/USD,60827,60835,60827,60827,0.01167702,710.27809554
1715384580,2024-05-10 23:43:00,BTC/USD,60996,60996,60996,60996,0.00000000,0.0
1715384520,2024-05-10 23:42:00,BTC/USD,60973,60996,60973,60996,0.08705769,5310.17085924
1715384460,2024-05-10 23:41:00,BTC/USD,60959,60972,60959,60972,0.13660041,8328.80019852
1715384400,2024-05-10 23:40:00,BTC/USD,60957,60961,60957,60959,0.00259950,158.4629205
1715384340,2024-05-10 23:39:00,BTC/USD,60950,60963,60950,60958,0.14324672,8732.03355776
1715384280,2024-05-10 23:38:00,BTC/USD,60976,60976,60952,60952,0.27459475,16737.099202
1715384220,2024-05-10 23:37:00,BTC/USD,60963,60968,60963,60968,0.34275651,20897.17890168
1715384160,2024-05-10 23:36:00,BTC/USD,60929,60953,60929,60950,0.02446867,1491.3654365
1715384100,2024-05-10 23:35:00,BTC/USD,60924,60935,60918,60935,0.06872145,4187.54155575
1715384040,2024-05-10 23:34:00,BTC/USD,60934,60947,60921,60921,0.01557000,948.53997
1715383980,2024-05-10 23:33:00,BTC/USD,60927,60945,60927,60937,1.03354998,62981.435131260005
1715383920,2024-05-10 23:32:00,BTC/USD,60923,60927,60919,60926,0.41805231,25470.255039059997
1715383860,2024-05-10 23:31:00,BTC/USD,60927,60927,60923,60926,0.13243631,8068.8146230600005
1715383800,2024-05-10 23:30:00,BTC/USD,60895,60916,60895,60916,0.21255733,12948.14231428
1715383740,2024-05-10 23:29:00,BTC/USD,60893,60894,60892,60892,0.09387073,5715.97649116
1715383680,2024-05-10 23:28:00,BTC/USD,60891,60895,60887,60887,0.02185397,1330.62267139
1715383620,2024-05-10 23:27:00,BTC/USD,60895,60895,60888,60892,0.02483679,1512.36181668
1715383560,2024-05-10 23:26:00,BTC/USD,60918,60918,60888,60888,0.28280366,17219.349250080002
1715383500,2024-05-10 23:25:00,BTC/USD,60913,60917,60911,60913,0.14149434,8618.84473242
1715383440,2024-05-10 23:24:00,BTC/USD,60899,60899,60893,60893,0.04268058,2598.9485579400002
1715383380,2024-05-10 23:23:00,BTC/USD,60879,60894,60879,60891,0.00832428,506.87373348
1715383320,2024-05-10 23:22:00,BTC/USD,60912,60912,60891,60891,0.23123053,14079.85820223
1715383260,2024-05-10 23:21:00,BTC/USD,60904,60927,60904,60924,0.00837621,510.31221804
1715383200,2024-05-10 23:20:00,BTC/USD,60940,60950,60919,60919,0.03038540,1851.0481826
1715383140,2024-05-10 23:19:00,BTC/USD,60930,60944,60930,60941,0.09381721,5717.31459461
1715383080,2024-05-10 23:18:00,BTC/USD,60931,60956,60931,60956,0.06320996,3853.0263217599995
1715383020,2024-05-10 23:17:00,BTC/USD,60935,60937,60932,60932,0.17021023,10371.249734359999
1715382960,2024-05-10 23:16:00,BTC/USD,60893,60929,60893,60929,0.06714098,4090.83277042
1715382900,2024-05-10 23:15:00,BTC/USD,60939,60940,60885,60885,0.07639422,4651.2620847
1715382840,2024-05-10 23:14:00,BTC/USD,60960,60960,60935,60935,0.00348000,212.0538
1715382780,2024-05-10 23:13:00,BTC/USD,60973,60973,60959,60961,0.06538437,3985.8965795699996
1715382720,2024-05-10 23:12:00,BTC/USD,60956,60969,60944,60969,0.09050262,5517.854238780001
1715382660,2024-05-10 23:11:00,BTC/USD,60937,60956,60934,60956,0.14483253,8828.41169868
1715382600,2024-05-10 23:10:00,BTC/USD,60940,60940,60924,60937,0.11858286,7226.08373982
1715382540,2024-05-10 23:09:00,BTC/USD,60932,60939,60930,60937,0.17781284,10835.38103108
1715382480,2024-05-10 23:08:00,BTC/USD,60938,60938,60937,60937,0.00439000,267.51342999999997
1715382420,2024-05-10 23:07:00,BTC/USD,60931,60945,60931,60943,0.97816726,59612.44732618
1715382360,2024-05-10 23:06:00,BTC/USD,60891,60931,60891,60917,0.10293572,6270.53525524
1715382300,2024-05-10 23:05:00,BTC/USD,60915,60923,60886,60890,0.16415350,9995.306615000001
1715382240,2024-05-10 23:04:00,BTC/USD,60909,60918,60903,60914,0.13394249,8158.97283586
1715382180,2024-05-10 23:03:00,BTC/USD,60881,60906,60881,60905,0.16563146,10087.7840713
1715382120,2024-05-10 23:02:00,BTC/USD,60847,60874,60847,60872,0.01110896,676.22461312
1715382060,2024-05-10 23:01:00,BTC/USD,60862,60867,60854,60854,0.09948407,6054.00359578
1715382000,2024-05-10 23:00:00,BTC/USD,60837,60846,60837,60846,0.07913727,4815.18633042
1715381940,2024-05-10 22:59:00,BTC/USD,60863,60868,60858,60858,0.00555140,337.8471012
1715381880,2024-05-10 22:58:00,BTC/USD,60843,60862,60843,60862,0.09302839,5661.8938721800005
1715381820,2024-05-10 22:57:00,BTC/USD,60846,60846,60841,60841,0.00981772,597.31990252
1715381760,2024-05-10 22:56:00,BTC/USD,60851,60854,60850,60851,0.13354522,8126.36018222
1715381700,2024-05-10 22:55:00,BTC/USD,60827,60847,60827,60847,0.95360107,58023.76430629
1715381640,2024-05-10 22:54:00,BTC/USD,60822,60841,60822,60836,2.92329204,177841.39454544
1715381580,2024-05-10 22:53:00,BTC/USD,60813,60845,60813,60828,0.46742518,28432.53884904
1715381520,2024-05-10 22:52:00,BTC/USD,60847,60850,60805,60805,0.34578684,21025.5688062
1715381460,2024-05-10 22:51:00,BTC/USD,60857,60857,60834,60847,0.04465715,2717.25360605
1715381400,2024-05-10 22:50:00,BTC/USD,60811,60841,60806,60841,0.06418622,3905.15381102
1715381340,2024-05-10 22:49:00,BTC/USD,60824,60824,60808,60808,0.13729991,8348.93292728
1715381280,2024-05-10 22:48:00,BTC/USD,60807,60821,60807,60821,0.00691000,420.27311000000003
1715381220,2024-05-10 22:47:00,BTC/USD,60804,60809,60804,60809,0.08164740,4964.8967465999995
1715381160,2024-05-10 22:46:00,BTC/USD,60804,60820,60804,60820,0.01402018,852.7073476
1715381100,2024-05-10 22:45:00,BTC/USD,60744,60799,60740,60799,0.03806853,2314.5285554700004
1715381040,2024-05-10 22:44:00,BTC/USD,60784,60785,60743,60748,0.07576514,4602.58072472
1715380980,2024-05-10 22:43:00,BTC/USD,60776,60784,60765,60783,0.14365865,8732.00372295
1715380920,2024-05-10 22:42:00,BTC/USD,60783,60783,60767,60769,0.19569649,11892.28000081
1715380860,2024-05-10 22:41:00,BTC/USD,60699,60769,60699,60769,0.10584271,6431.955643990001
1715380800,2024-05-10 22:40:00,BTC/USD,60689,60691,60688,60688,0.09828969,5965.00470672
1715380740,2024-05-10 22:39:00,BTC/USD,60707,60707,60699,60705,0.06336699,3846.69312795
1715380680,2024-05-10 22:38:00,BTC/USD,60723,60723,60714,60714,0.00313945,190.60856729999998
1715380620,2024-05-10 22:37:00,BTC/USD,60734,60736,60719,60725,0.72530288,44044.017388
1715380560,2024-05-10 22:36:00,BTC/USD,60774,60774,60735,60741,1.92797033,117106.84581453
1715380500,2024-05-10 22:35:00,BTC/USD,60750,60768,60750,60762,0.18157868,11033.08375416
1715380440,2024-05-10 22:34:00,BTC/USD,60804,60804,60755,60755,0.19053375,11575.87798125
1715380380,2024-05-10 22:33:00,BTC/USD,60760,60781,60760,60781,0.16523036,10042.86651116
1715380320,2024-05-10 22:32:00,BTC/USD,60768,60775,60754,60763,0.12469639,7576.92674557
1715380260,2024-05-10 22:31:00,BTC/USD,60758,60768,60758,60768,0.00331000,201.14208
1715380200,2024-05-10 22:30:00,BTC/USD,60687,60739,60673,60734,0.12838374,7797.25806516
1715380140,2024-05-10 22:29:00,BTC/USD,60694,60699,60694,60699,0.08943371,5428.53676329
1715380080,2024-05-10 22:28:00,BTC/USD,60711,60722,60705,60713,0.35778171,21722.000959229998
1715380020,2024-05-10 22:27:00,BTC/USD,60736,60736,60696,60696,0.01663421,1009.63001016
1715379960,2024-05-10 22:26:00,BTC/USD,60767,60767,60735,60735,0.06003383,3646.1546650500004
1715379900,2024-05-10 22:25:00,BTC/USD,60747,60771,60747,60771,0.16483982,10017.48070122
1715379840,2024-05-10 22:24:00,BTC/USD,60768,60784,60759,60766,0.32731304,19889.50418864
1715379780,2024-05-10 22:23:00,BTC/USD,60826,60836,60799,60799,0.26827046,16310.57569754
1715379720,2024-05-10 22:22:00,BTC/USD,60859,60859,60841,60841,0.19875694,12092.57098654
1715379660,2024-05-10 22:21:00,BTC/USD,60856,60863,60853,60861,0.39679891,24149.578461510002
1715379600,2024-05-10 22:20:00,BTC/USD,60874,60874,60836,60836,0.26694248,16239.71271328
1715379540,2024-05-10 22:19:00,BTC/USD,60901,60902,60867,60867,0.65011638,39570.63370146
1715379480,2024-05-10 22:18:00,BTC/USD,60867,60893,60867,60893,0.17608761,10722.50283573
1715379420,2024-05-10 22:17:00,BTC/USD,60855,60868,60855,60861,0.64469938,39237.04896618
1715379360,2024-05-10 22:16:00,BTC/USD,60829,60873,60829,60873,0.03592015,2186.56729095
1715379300,2024-05-10 22:15:00,BTC/USD,60813,60832,60813,60832,0.39525705,24044.2768656
1715379240,2024-05-10 22:14:00,BTC/USD,60779,60822,60779,60813,0.22833968,13886.02095984
1715379180,2024-05-10 22:13:00,BTC/USD,60781,60781,60772,60781,0.01811000,1100.7439100000001
1715379120,2024-05-10 22:12:00,BTC/USD,60749,60756,60749,60756,0.05371519,3263.5200836400004
1715379060,2024-05-10 22:11:00,BTC/USD,60756,60756,60755,60756,0.01490229,905.40353124
1715379000,2024-05-10 22:10:00,BTC/USD,60753,60778,60730,60771,0.17047136,10359.715018559998
1715378940,2024-05-10 22:09:00,BTC/USD,60770,60773,60752,60754,0.11236805,6826.808509699999
1715378880,2024-05-10 22:08:00,BTC/USD,60739,60776,60724,60768,0.49275870,29943.9606816
1715378820,2024-05-10 22:07:00,BTC/USD,60750,60750,60738,60738,0.15243117,9258.36440346
1715378760,2024-05-10 22:06:00,BTC/USD,60730,60782,60730,60778,0.29177879,17733.73129862
1715378700,2024-05-10 22:05:00,BTC/USD,60691,60740,60691,60740,0.12000307,7288.9864718
1715378640,2024-05-10 22:04:00,BTC/USD,60758,60758,60688,60700,0.11541833,7005.892631
1715378580,2024-05-10 22:03:00,BTC/USD,60778,60778,60751,60761,0.16679403,10134.57205683
1715378520,2024-05-10 22:02:00,BTC/USD,60682,60764,60682,60764,4.37507871,265847.28273444
1715378460,2024-05-10 22:01:00,BTC/USD,60638,60684,60638,60679,0.20982889,12732.20721631
1715378400,2024-05-10 22:00:00,BTC/USD,60661,60661,60602,60646,0.14992885,9092.5850371
1715378340,2024-05-10 21:59:00,BTC/USD,60631,60703,60631,60703,0.09954542,6042.705630259999
1715378280,2024-05-10 21:58:00,BTC/USD,60616,60616,60616,60616,0.02431300,1473.756808
1715378220,2024-05-10 21:57:00,BTC/USD,60616,60616,60616,60616,0.00084000,50.91744
1715378160,2024-05-10 21:56:00,BTC/USD,60610,60616,60610,60616,0.06838000,4144.922079999999
1715378100,2024-05-10 21:55:00,BTC/USD,60634,60634,60602,60615,0.28257625,17128.359393749997
1715378040,2024-05-10 21:54:00,BTC/USD,60633,60639,60632,60637,1.11154970,67401.0391589
1715377980,2024-05-10 21:53:00,BTC/USD,60619,60635,60613,60635,0.06430479,3899.12094165
1715377920,2024-05-10 21:52:00,BTC/USD,60578,60614,60576,60614,2.38399852,144503.68629128
1715377860,2024-05-10 21:51:00,BTC/USD,60585,60585,60567,60582,0.50907698,30840.90160236
1715377800,2024-05-10 21:50:00,BTC/USD,60606,60606,60592,60594,0.17805600,10789.125264
1715377740,2024-05-10 21:49:00,BTC/USD,60592,60604,60592,60601,0.40841352,24750.26772552
1715377680,2024-05-10 21:48:00,BTC/USD,60553,60577,60553,60577,0.10259400,6214.836738
1715377620,2024-05-10 21:47:00,BTC/USD,60550,60550,60544,60550,0.02030416,1229.4168880000002
1715377560,2024-05-10 21:46:00,BTC/USD,60542,60546,60538,60546,0.17365517,10514.12592282
1715377500,2024-05-10 21:45:00,BTC/USD,60548,60548,60538,60538,0.05437997,3292.05462386
1715377440,2024-05-10 21:44:00,BTC/USD,60587,60587,60551,60551,0.00955252,578.41463852
1715377380,2024-05-10 21:43:00,BTC/USD,60598,60601,60596,60598,0.52857887,32030.822364260002
1715377320,2024-05-10 21:42:00,BTC/USD,60592,60597,60586,60597,0.10441789,6327.41088033
1715377260,2024-05-10 21:41:00,BTC/USD,60598,60598,60589,60595,0.04092976,2480.1388072
1715377200,2024-05-10 21:40:00,BTC/USD,60745,60745,60606,60606,0.73407712,44489.47793472
1715377140,2024-05-10 21:39:00,BTC/USD,60746,60747,60698,60698,0.44031388,26726.17188824
1715377080,2024-05-10 21:38:00,BTC/USD,60719,60773,60719,60751,0.26373154,16021.95478654
1715377020,2024-05-10 21:37:00,BTC/USD,60713,60717,60713,60717,0.11081000,6728.050770000001
1715376960,2024-05-10 21:36:00,BTC/USD,60667,60685,60666,60685,0.50922537,30902.34157845
1715376900,2024-05-10 21:35:00,BTC/USD,60595,60693,60595,60680,0.63897572,38773.0466896
1715376840,2024-05-10 21:34:00,BTC/USD,60644,60644,60613,60613,0.01088489,659.7658375699999
1715376780,2024-05-10 21:33:00,BTC/USD,60550,60627,60550,60627,0.21773557,13200.654402389999
1715376720,2024-05-10 21:32:00,BTC/USD,60494,60522,60491,60522,0.07331216,4436.99854752
1715376660,2024-05-10 21:31:00,BTC/USD,60547,60547,60489,60489,0.15834657,9578.22567273
1715376600,2024-05-10 21:30:00,BTC/USD,60551,60555,60547,60548,0.27508392,16655.78118816
1715376540,2024-05-10 21:29:00,BTC/USD,60551,60551,60551,60551,0.07724284,4677.13120484
1715376480,2024-05-10 21:28:00,BTC/USD,60549,60553,60549,60553,0.20822076,12608.39168028
1715376420,2024-05-10 21:27:00,BTC/USD,60566,60566,60558,60566,0.29433891,17826.93042306
1715376360,2024-05-10 21:26:00,BTC/USD,60602,60602,60562,60570,0.00833090,504.602613
1715376300,2024-05-10 21:25:00,BTC/USD,60627,60634,60595,60602,0.12226871,7409.72836342
1715376240,2024-05-10 21:24:00,BTC/USD,60531,60606,60531,60606,0.20973597,12711.25819782
1715376180,2024-05-10 21:23:00,BTC/USD,60547,60553,60533,60533,0.01073386,649.75274738
1715376120,2024-05-10 21:22:00,BTC/USD,60546,60550,60546,60550,0.16764857,10151.120913499999
1715376060,2024-05-10 21:21:00,BTC/USD,60522,60565,60522,60549,36.60971316,2216681.52212484
1715376000,2024-05-10 21:20:00,BTC/USD,60498,60522,60491,60522,0.61718892,37353.50781624
1715375940,2024-05-10 21:19:00,BTC/USD,60498,60503,60489,60503,0.15526632,9394.078158960001
1715375880,2024-05-10 21:18:00,BTC/USD,60490,60490,60483,60483,0.00802574,485.42083242
1715375820,2024-05-10 21:17:00,BTC/USD,60518,60518,60479,60499,0.10228195,6187.955693049999
1715375760,2024-05-10 21:16:00,BTC/USD,60522,60522,60520,60522,1.03281444,62507.99553767999
1715375700,2024-05-10 21:15:00,BTC/USD,60464,60513,60464,60510,0.53376072,32297.861167199997
1715375640,2024-05-10 21:14:00,BTC/USD,60460,60465,60456,60462,0.12882849,7789.228162379999
1715375580,2024-05-10 21:13:00,BTC/USD,60482,60482,60446,60446,0.11628056,7028.69472976
1715375520,2024-05-10 21:12:00,BTC/USD,60477,60486,60477,60486,0.30184830,18257.5962738
1715375460,2024-05-10 21:11:00,BTC/USD,60499,60501,60486,60486,0.12005338,7261.54874268
1715375400,2024-05-10 21:10:00,BTC/USD,60522,60522,60493,60493,0.88155731,53328.04635383
1715375340,2024-05-10 21:09:00,BTC/USD,60522,60522,60478,60516,1.96233176,118752.46878816001
1715375280,2024-05-10 21:08:00,BTC/USD,60522,60522,60521,60522,0.38833286,23502.68135292
1715375220,2024-05-10 21:07:00,BTC/USD,60522,60522,60511,60522,0.32150356,19458.038458320003
1715375160,2024-05-10 21:06:00,BTC/USD,60458,60522,60458,60522,0.55875608,33817.03547376
1715375100,2024-05-10 21:05:00,BTC/USD,60522,60522,60485,60492,0.98392427,59519.54694084
1715375040,2024-05-10 21:04:00,BTC/USD,60522,60522,60522,60522,0.32039823,19391.14167606
1715374980,2024-05-10 21:03:00,BTC/USD,60521,60522,60505,60522,1.24023477,75061.48874994
1715374920,2024-05-10 21:02:00,BTC/USD,60466,60519,60461,60519,0.22014646,13323.043612739999
1715374860,2024-05-10 21:01:00,BTC/USD,60483,60484,60475,60475,0.31129884,18825.797349
1715374800,2024-05-10 21:00:00,BTC/USD,60506,60513,60479,60479,1.82654859,110467.83217461
1715374740,2024-05-10 20:59:00,BTC/USD,60470,60504,60470,60504,0.19995000,12097.7748
1715374680,2024-05-10 20:58:00,BTC/USD,60450,60485,60450,60458,0.38429760,23233.8643008
1715374620,2024-05-10 20:57:00,BTC/USD,60469,60491,60442,60450,0.08735394,5280.5456730000005
1715374560,2024-05-10 20:56:00,BTC/USD,60501,60501,60470,60470,0.02754203,1665.4665541
1715374500,2024-05-10 20:55:00,BTC/USD,60561,60561,60483,60484,0.05034124,3044.83956016
1715374440,2024-05-10 20:54:00,BTC/USD,60558,60560,60545,60545,0.21453431,12988.97979895
1715374380,2024-05-10 20:53:00,BTC/USD,60540,60554,60540,60554,0.60167080,36433.5736232
1715374320,2024-05-10 20:52:00,BTC/USD,60549,60564,60479,60497,0.05051023,3055.7173843100004
1715374260,2024-05-10 20:51:00,BTC/USD,60633,60633,60568,60568,0.00906171,548.84965128
1715374200,2024-05-10 20:50:00,BTC/USD,60596,60627,60596,60619,0.31498701,19094.19755919
1715374140,2024-05-10 20:49:00,BTC/USD,60600,60600,60590,60592,0.03683050,2231.633656
1715374080,2024-05-10 20:48:00,BTC/USD,60536,60576,60534,60576,0.18739083,11351.386918080001
1715374020,2024-05-10 20:47:00,BTC/USD,60589,60589,60556,60556,0.08692190,5263.6425764
1715373960,2024-05-10 20:46:00,BTC/USD,60553,60566,60553,60566,0.23543816,14259.54759856
1715373900,2024-05-10 20:45:00,BTC/USD,60639,60639,60538,60538,0.41503335,25125.2889423
1715373840,2024-05-10 20:44:00,BTC/USD,60639,60639,60627,60633,0.00742234,450.03874122
1715373780,2024-05-10 20:43:00,BTC/USD,60643,60658,60643,60658,0.09016161,5469.02293938
1715373720,2024-05-10 20:42:00,BTC/USD,60640,60640,60634,60634,0.07147183,4333.62294022
1715373660,2024-05-10 20:41:00,BTC/USD,60658,60673,60651,60651,0.04443730,2695.1666823
1715373600,2024-05-10 20:40:00,BTC/USD,60628,60649,60628,60648,0.12215799,7408.63777752
1715373540,2024-05-10 20:39:00,BTC/USD,60622,60653,60622,60653,0.37489836,22738.71022908
1715373480,2024-05-10 20:38:00,BTC/USD,60594,60622,60594,60622,0.09722415,5893.9224213
1715373420,2024-05-10 20:37:00,BTC/USD,60614,60614,60582,60592,0.06506098,3942.17490016
1715373360,2024-05-10 20:36:00,BTC/USD,60617,60617,60606,60608,0.13774473,8348.43259584
1715373300,2024-05-10 20:35:00,BTC/USD,60609,60650,60609,60618,0.61673277,37385.10705186
1715373240,2024-05-10 20:34:00,BTC/USD,60618,60629,60600,60629,0.77546285,47015.53713265
1715373180,2024-05-10 20:33:00,BTC/USD,60567,60620,60565,60618,0.07410873,4492.32299514
1715373120,2024-05-10 20:32:00,BTC/USD,60669,60669,60566,60566,0.15664390,9487.2944474
1715373060,2024-05-10 20:31:00,BTC/USD,60658,60664,60626,60656,0.17066166,10351.65364896
1715373000,2024-05-10 20:30:00,BTC/USD,60691,60698,60682,60682,0.33790883,20504.98362206
1715372940,2024-05-10 20:29:00,BTC/USD,60699,60699,60690,60691,0.12653453,7679.50716023
1715372880,2024-05-10 20:28:00,BTC/USD,60675,60698,60675,60698,0.08264990,5016.6836302
1715372820,2024-05-10 20:27:00,BTC/USD,60637,60689,60631,60675,0.13537151,8213.66636925
1715372760,2024-05-10 20:26:00,BTC/USD,60627,60637,60608,60637,0.07052118,4276.19279166
1715372700,2024-05-10 20:25:00,BTC/USD,60677,60677,60631,60631,0.14940226,9058.408426060001
1715372640,2024-05-10 20:24:00,BTC/USD,60704,60704,60659,60664,0.28229800,17125.325872
1715372580,2024-05-10 20:23:00,BTC/USD,60711,60716,60708,60711,0.15917220,9663.503434200002
1715372520,2024-05-10 20:22:00,BTC/USD,60690,60690,60639,60646,0.11605457,7038.24545222
1715372460,2024-05-10 20:21:00,BTC/USD,60732,60732,60691,60693,1.26856836,76993.21947348
1715372400,2024-05-10 20:20:00,BTC/USD,60771,60771,60725,60740,0.11423684,6938.7456616
1715372340,2024-05-10 20:19:00,BTC/USD,60811,60811,60771,60771,0.63515141,38598.786337109996
1715372280,2024-05-10 20:18:00,BTC/USD,60807,60823,60795,60810,0.14034419,8534.330193900001
1715372220,2024-05-10 20:17:00,BTC/USD,60828,60867,60807,60807,0.38043018,23132.81795526
1715372160,2024-05-10 20:16:00,BTC/USD,60808,60820,60807,60809,0.05597477,3403.7697889300002
1715372100,2024-05-10 20:15:00,BTC/USD,60804,60810,60796,60807,0.02817306,1713.11925942
1715372040,2024-05-10 20:14:00,BTC/USD,60833,60833,60792,60827,0.08850983,5383.78742941
1715371980,2024-05-10 20:13:00,BTC/USD,60839,60843,60839,60839,0.10599451,6448.59999389
1715371920,2024-05-10 20:12:00,BTC/USD,60845,60845,60829,60829,0.02275908,1384.41207732
1715371860,2024-05-10 20:11:00,BTC/USD,60853,60853,60837,60837,0.03992176,2428.72011312
1715371800,2024-05-10 20:10:00,BTC/USD,60906,60906,60841,60852,0.48063373,29247.52373796
1715371740,2024-05-10 20:09:00,BTC/USD,60924,60924,60907,60907,0.16598648,10109.73853736
1715371680,2024-05-10 20:08:00,BTC/USD,60917,60917,60888,60896,1.50128601,91422.31286496
1715371620,2024-05-10 20:07:00,BTC/USD,60888,60928,60871,60917,0.11565197,7045.17105649
1715371560,2024-05-10 20:06:00,BTC/USD,60818,60882,60818,60882,0.00190196,115.79512872000001
1715371500,2024-05-10 20:05:00,BTC/USD,60784,60805,60784,60805,0.20215292,12291.9083006
1715371440,2024-05-10 20:04:00,BTC/USD,60790,60800,60786,60786,0.27975781,17005.35823866
1715371380,2024-05-10 20:03:00,BTC/USD,60824,60824,60779,60789,0.08683038,5278.33196982
1715371320,2024-05-10 20:02:00,BTC/USD,60668,60815,60630,60815,0.88518908,53832.773900199994
1715371260,2024-05-10 20:01:00,BTC/USD,60566,60676,60562,60658,0.41809711,25360.93449838
1715371200,2024-05-10 20:00:00,BTC/USD,60644,60645,60599,60607,2.16030022,130929.31543353999
1715371140,2024-05-10 19:59:00,BTC/USD,60706,60711,60576,60625,11.97203183,725804.42969375
1715371080,2024-05-10 19:58:00,BTC/USD,60701,60760,60701,60737,1.85624043,112742.47499691
1715371020,2024-05-10 19:57:00,BTC/USD,60666,60688,60622,60676,2.36074613,143240.63218388
1715370960,2024-05-10 19:56:00,BTC/USD,60682,60682,60654,60659,0.21403988,12983.445080919999
1715370900,2024-05-10 19:55:00,BTC/USD,60759,60775,60682,60684,0.45848922,27822.959826479997
1715370840,2024-05-10 19:54:00,BTC/USD,60664,60771,60664,60768,1.74110912,105803.71900416
1715370780,2024-05-10 19:53:00,BTC/USD,60657,60669,60657,60664,0.72436939,43943.14467496
1715370720,2024-05-10 19:52:00,BTC/USD,60640,60657,60629,60657,0.23506685,14258.449920449999
1715370660,2024-05-10 19:51:00,BTC/USD,60630,60642,60549,60639,0.20978404,12721.09440156
1715370600,2024-05-10 19:50:00,BTC/USD,60601,60651,60585,60630,0.60364007,36598.6974441
1715370540,2024-05-10 19:49:00,BTC/USD,60624,60627,60600,60605,0.26926751,16318.95744355
1715370480,2024-05-10 19:48:00,BTC/USD,60624,60639,60621,60628,0.66690784,40433.28852352
1715370420,2024-05-10 19:47:00,BTC/USD,60669,60678,60646,60646,0.31241432,18946.67885072
1715370360,2024-05-10 19:46:00,BTC/USD,60664,60676,60664,60676,0.32205143,19540.79256668
1715370300,2024-05-10 19:45:00,BTC/USD,60671,60690,60647,60655,0.42520399,25790.74801345
1715370240,2024-05-10 19:44:00,BTC/USD,60685,60686,60664,60686,0.31105758,18876.84029988
1715370180,2024-05-10 19:43:00,BTC/USD,60646,60675,60646,60671,0.99534867,60388.79915757
1715370120,2024-05-10 19:42:00,BTC/USD,60635,60646,60635,60646,0.00418694,253.92116324
1715370060,2024-05-10 19:41:00,BTC/USD,60646,60649,60640,60641,0.26344892,15975.805957719998
1715370000,2024-05-10 19:40:00,BTC/USD,60669,60669,60632,60632,0.22205587,13463.691509839999
1715369940,2024-05-10 19:39:00,BTC/USD,60668,60677,60662,60677,0.39305863,23849.618492510002
1715369880,2024-05-10 19:38:00,BTC/USD,60641,60647,60630,60634,1.38964211,84259.55969774
1715369820,2024-05-10 19:37:00,BTC/USD,60583,60640,60583,60638,0.18284128,11087.129536639999
1715369760,2024-05-10 19:36:00,BTC/USD,60591,60593,60576,60576,0.16564101,10033.86982176
1715369700,2024-05-10 19:35:00,BTC/USD,60646,60646,60592,60594,2.68139967,162476.73160397998
1715369640,2024-05-10 19:34:00,BTC/USD,60618,60660,60618,60647,0.57889202,35108.06433694
1715369580,2024-05-10 19:33:00,BTC/USD,60645,60645,60611,60614,0.55539005,33664.4124907
1715369520,2024-05-10 19:32:00,BTC/USD,60580,60663,60580,60663,0.18227776,11057.51575488
1715369460,2024-05-10 19:31:00,BTC/USD,60522,60578,60522,60578,0.02884635,1747.4541903
1715369400,2024-05-10 19:30:00,BTC/USD,60600,60643,60515,60515,0.34938735,21143.175485249998
1715369340,2024-05-10 19:29:00,BTC/USD,60586,60610,60586,60610,0.07978691,4835.8846151
1715369280,2024-05-10 19:28:00,BTC/USD,60539,60553,60504,60550,0.43221757,26170.7738635
1715369220,2024-05-10 19:27:00,BTC/USD,60573,60582,60566,60566,0.25394892,15380.67028872
1715369160,2024-05-10 19:26:00,BTC/USD,60560,60619,60537,60619,0.41654928,25250.800804320002
1715369100,2024-05-10 19:25:00,BTC/USD,60562,60573,60560,60562,0.24035208,14556.202668959999
1715369040,2024-05-10 19:24:00,BTC/USD,60633,60633,60562,60562,0.59612451,36102.49257462
1715368980,2024-05-10 19:23:00,BTC/USD,60633,60634,60633,60633,0.07616947,4618.38347451
1715368920,2024-05-10 19:22:00,BTC/USD,60640,60648,60634,60640,0.29247711,17735.8119504
1715368860,2024-05-10 19:21:00,BTC/USD,60662,60662,60634,60634,0.21589053,13090.30639602
1715368800,2024-05-10 19:20:00,BTC/USD,60683,60684,60663,60673,0.21069726,12783.634855979999
1715368740,2024-05-10 19:19:00,BTC/USD,60671,60701,60671,60685,0.15018874,9114.203686899999
1715368680,2024-05-10 19:18:00,BTC/USD,60671,60676,60671,60671,0.36739905,22290.46776255
1715368620,2024-05-10 19:17:00,BTC/USD,60691,60691,60671,60671,0.30988857,18801.249430469998
1715368560,2024-05-10 19:16:00,BTC/USD,60710,60716,60686,60708,0.19860222,12056.74357176
1715368500,2024-05-10 19:15:00,BTC/USD,60707,60715,60682,60711,0.21383716,12982.26782076
1715368440,2024-05-10 19:14:00,BTC/USD,60704,60715,60704,60707,0.11251616,6830.51852512
1715368380,2024-05-10 19:13:00,BTC/USD,60666,60718,60642,60704,0.31859216,19339.818480640002
1715368320,2024-05-10 19:12:00,BTC/USD,60666,60668,60659,60668,0.06249475,3791.431493
1715368260,2024-05-10 19:11:00,BTC/USD,60779,60779,60723,60723,0.44577812,27068.98478076
1715368200,2024-05-10 19:10:00,BTC/USD,60779,60811,60779,60780,0.01299255,789.687189
1715368140,2024-05-10 19:09:00,BTC/USD,60785,60815,60780,60815,0.02117974,1288.0458881
1715368080,2024-05-10 19:08:00,BTC/USD,60778,60786,60777,60777,0.08194103,4980.12998031
1715368020,2024-05-10 19:07:00,BTC/USD,60790,60794,60779,60780,0.36988754,22481.764681200002
1715367960,2024-05-10 19:06:00,BTC/USD,60742,60800,60733,60791,0.09721328,5909.69250448
1715367900,2024-05-10 19:05:00,BTC/USD,60787,60787,60765,60765,0.38160069,23187.96592785
1715367840,2024-05-10 19:04:00,BTC/USD,60762,60861,60762,60815,0.28977419,17622.61736485
1715367780,2024-05-10 19:03:00,BTC/USD,60702,60773,60698,60773,0.35338339,21476.168760470002
1715367720,2024-05-10 19:02:00,BTC/USD,60649,60740,60649,60709,0.41887394,25429.41802346
1715367660,2024-05-10 19:01:00,BTC/USD,60656,60656,60649,60649,0.01964113,1191.21489337
1715367600,2024-05-10 19:00:00,BTC/USD,60679,60681,60633,60641,0.15717292,9531.12304172
1715367540,2024-05-10 18:59:00,BTC/USD,60618,60703,60618,60693,0.07733971,4693.97901903
1715367480,2024-05-10 18:58:00,BTC/USD,60673,60673,60623,60626,0.20131800,12205.105067999999
1715367420,2024-05-10 18:57:00,BTC/USD,60720,60745,60671,60671,0.12004906,7283.49651926
1715367360,2024-05-10 18:56:00,BTC/USD,60575,60728,60569,60728,0.10020116,6085.016044479999
1715367300,2024-05-10 18:55:00,BTC/USD,60552,60571,60552,60571,0.11478402,6952.58287542
1715367240,2024-05-10 18:54:00,BTC/USD,60575,60575,60551,60561,0.10161570,6153.948407700001
1715367180,2024-05-10 18:53:00,BTC/USD,60637,60638,60583,60592,0.33780464,20468.25874688
1715367120,2024-05-10 18:52:00,BTC/USD,60626,60644,60612,60643,0.24541265,14882.559333950001
1715367060,2024-05-10 18:51:00,BTC/USD,60607,60608,60595,60608,0.08997557,5453.23934656
1715367000,2024-05-10 18:50:00,BTC/USD,60535,60631,60535,60627,0.07777569,4715.30675763
1715366940,2024-05-10 18:49:00,BTC/USD,60567,60570,60522,60534,0.14572703,8821.44003402
1715366880,2024-05-10 18:48:00,BTC/USD,60551,60569,60533,60544,0.51748661,31330.70931584
1715366820,2024-05-10 18:47:00,BTC/USD,60529,60562,60515,60555,1.33439681,80804.39882955
1715366760,2024-05-10 18:46:00,BTC/USD,60548,60548,60509,60525,0.07482378,4528.709284500001
1715366700,2024-05-10 18:45:00,BTC/USD,60584,60584,60548,60549,0.19909056,12054.73431744
1715366640,2024-05-10 18:44:00,BTC/USD,60589,60622,60585,60589,0.23233057,14076.676905729999
1715366580,2024-05-10 18:43:00,BTC/USD,60564,60573,60562,60573,0.71384935,43239.99667755
1715366520,2024-05-10 18:42:00,BTC/USD,60545,60572,60545,60568,0.42409385,25686.5163068
1715366460,2024-05-10 18:41:00,BTC/USD,60520,60553,60520,60539,0.10410067,6302.150461130001
1715366400,2024-05-10 18:40:00,BTC/USD,60516,60552,60516,60541,0.19799445,11986.78199745
1715366340,2024-05-10 18:39:00,BTC/USD,60552,60569,60530,60530,0.61876915,37454.0966495
1715366280,2024-05-10 18:38:00,BTC/USD,60576,60620,60569,60570,2.61293718,158265.60499259998
1715366220,2024-05-10 18:37:00,BTC/USD,60534,60576,60534,60576,2.50561576,151780.18027776
1715366160,2024-05-10 18:36:00,BTC/USD,60509,60534,60501,60534,1.53809381,93106.97069454
1715366100,2024-05-10 18:35:00,BTC/USD,60557,60569,60520,60533,0.56985563,34495.07085079
1715366040,2024-05-10 18:34:00,BTC/USD,60493,60550,60481,60527,1.11615943,67557.78181961
1715365980,2024-05-10 18:33:00,BTC/USD,60527,60527,60480,60501,0.99376630,60123.8549163
1715365920,2024-05-10 18:32:00,BTC/USD,60515,60529,60453,60529,0.56243687,34043.741304229996
1715365860,2024-05-10 18:31:00,BTC/USD,60492,60525,60491,60525,0.05803757,3512.72392425
1715365800,2024-05-10 18:30:00,BTC/USD,60436,60505,60436,60505,0.49268947,29810.17638235
1715365740,2024-05-10 18:29:00,BTC/USD,60424,60432,60422,60425,0.32206006,19460.4791255
1715365680,2024-05-10 18:28:00,BTC/USD,60409,60430,60407,60424,2.15277784,130079.44820416001
1715365620,2024-05-10 18:27:00,BTC/USD,60427,60469,60393,60396,10.49887094,634089.80929224
1715365560,2024-05-10 18:26:00,BTC/USD,60393,60427,60393,60427,0.21807931,13177.87846537
1715365500,2024-05-10 18:25:00,BTC/USD,60397,60410,60381,60381,0.06893617,4162.434880770001
1715365440,2024-05-10 18:24:00,BTC/USD,60351,60397,60341,60397,0.20996365,12681.17456905
1715365380,2024-05-10 18:23:00,BTC/USD,60304,60357,60304,60357,0.16684676,10070.369893320001
1715365320,2024-05-10 18:22:00,BTC/USD,60232,60313,60232,60313,0.09699666,5850.15955458
1715365260,2024-05-10 18:21:00,BTC/USD,60289,60292,60240,60243,0.16296482,9817.48965126
1715365200,2024-05-10 18:20:00,BTC/USD,60327,60333,60277,60290,0.11104808,6695.0887432
1715365140,2024-05-10 18:19:00,BTC/USD,60407,60427,60386,60386,6.24636903,377193.24024558003
1715365080,2024-05-10 18:18:00,BTC/USD,60412,60416,60391,60408,0.19035942,11499.23184336
1715365020,2024-05-10 18:17:00,BTC/USD,60309,60405,60309,60375,2.33212880,140802.2763
1715364960,2024-05-10 18:16:00,BTC/USD,60227,60309,60205,60309,1.15934417,69918.88754853
1715364900,2024-05-10 18:15:00,BTC/USD,60350,60359,60227,60227,0.71939097,43326.75995019
1715364840,2024-05-10 18:14:00,BTC/USD,60411,60412,60363,60364,1.42731753,86158.59538092
1715364780,2024-05-10 18:13:00,BTC/USD,60427,60427,60403,60412,1.16325921,70274.81539452
1715364720,2024-05-10 18:12:00,BTC/USD,60426,60427,60414,60427,0.72433320,43769.2822764
1715364660,2024-05-10 18:11:00,BTC/USD,60404,60427,60404,60427,26.24725210,1586042.7026467
1715364600,2024-05-10 18:10:00,BTC/USD,60387,60406,60361,60405,1.01312949,61198.08684345001
1715364540,2024-05-10 18:09:00,BTC/USD,60354,60416,60354,60392,0.75314088,45483.68402496
1715364480,2024-05-10 18:08:00,BTC/USD,60395,60395,60341,60341,1.06515062,64272.25356142
1715364420,2024-05-10 18:07:00,BTC/USD,60393,60430,60351,60413,1.37266221,82926.64209273
1715364360,2024-05-10 18:06:00,BTC/USD,60276,60397,60264,60385,2.81268632,169844.0634332
1715364300,2024-05-10 18:05:00,BTC/USD,60316,60316,60272,60281,1.07314014,64689.96077934
1715364240,2024-05-10 18:04:00,BTC/USD,60346,60346,60302,60321,1.61980204,97708.07885484
1715364180,2024-05-10 18:03:00,BTC/USD,60366,60366,60313,60325,1.26178078,76116.9255535
1715364120,2024-05-10 18:02:00,BTC/USD,60320,60355,60282,60355,0.38620861,23309.62065655
1715364060,2024-05-10 18:01:00,BTC/USD,60314,60372,60299,60320,1.85138222,111675.3755104
1715364000,2024-05-10 18:00:00,BTC/USD,60357,60357,60307,60315,0.05386029,3248.58339135
1715363940,2024-05-10 17:59:00,BTC/USD,60389,60403,60353,60371,0.21356441,12893.09699611
1715363880,2024-05-10 17:58:00,BTC/USD,60380,60390,60376,60379,0.66582980,40202.137494200004
1715363820,2024-05-10 17:57:00,BTC/USD,60372,60382,60348,60382,1.41825380,85637.0009516
1715363760,2024-05-10 17:56:00,BTC/USD,60325,60381,60325,60381,0.86148684,52017.43688604
1715363700,2024-05-10 17:55:00,BTC/USD,60310,60368,60302,60317,0.80343848,48460.99879816
1715363640,2024-05-10 17:54:00,BTC/USD,60324,60336,60302,60320,0.20721408,12499.153305599999
1715363580,2024-05-10 17:53:00,BTC/USD,60335,60361,60240,60297,0.63626066,38364.609016020004
1715363520,2024-05-10 17:52:00,BTC/USD,60418,60418,60331,60331,0.15064708,9088.688983479999
1715363460,2024-05-10 17:51:00,BTC/USD,60308,60386,60176,60386,26.97356165,1628825.4937969001
1715363400,2024-05-10 17:50:00,BTC/USD,60330,60355,60307,60307,15.22041165,917897.36537655
1715363340,2024-05-10 17:49:00,BTC/USD,60446,60446,60325,60329,0.90462566,54575.16144214
1715363280,2024-05-10 17:48:00,BTC/USD,60462,60488,60425,60444,0.31510865,19046.4272406
1715363220,2024-05-10 17:47:00,BTC/USD,60477,60520,60463,60471,0.47850875,28935.90262125
1715363160,2024-05-10 17:46:00,BTC/USD,60568,60614,60474,60474,9.70054817,586630.95003258
1715363100,2024-05-10 17:45:00,BTC/USD,60576,60618,60557,60593,2.63722620,159797.4471366
1715363040,2024-05-10 17:44:00,BTC/USD,60524,60592,60523,60592,0.41597000,25204.45424
1715362980,2024-05-10 17:43:00,BTC/USD,60541,60541,60527,60533,0.20882843,12641.01135319
1715362920,2024-05-10 17:42:00,BTC/USD,60537,60553,60530,60543,0.15593070,9440.512370100001
1715362860,2024-05-10 17:41:00,BTC/USD,60507,60537,60475,60475,0.01795006,1085.5298785
1715362800,2024-05-10 17:40:00,BTC/USD,60426,60500,60416,60500,0.20110099,12166.609895
1715362740,2024-05-10 17:39:00,BTC/USD,60468,60488,60394,60439,0.11733765,7091.77022835
1715362680,2024-05-10 17:38:00,BTC/USD,60448,60542,60448,60484,0.37536548,22703.605692319998
1715362620,2024-05-10 17:37:00,BTC/USD,60423,60501,60400,60463,3.56560889,215587.41031607
1715362560,2024-05-10 17:36:00,BTC/USD,60424,60472,60422,60429,4.93821450,298411.3640205
1715362500,2024-05-10 17:35:00,BTC/USD,60340,60403,60307,60403,24.43834247,1476149.20021541
1715362440,2024-05-10 17:34:00,BTC/USD,60339,60397,60333,60338,1.28536429,77556.31053002
1715362380,2024-05-10 17:33:00,BTC/USD,60395,60395,60333,60338,0.67709740,40854.7029212
1715362320,2024-05-10 17:32:00,BTC/USD,60486,60486,60385,60385,0.73322949,44276.06275365
1715362260,2024-05-10 17:31:00,BTC/USD,60451,60510,60451,60471,3.89188673,235346.28244983
1715362200,2024-05-10 17:30:00,BTC/USD,60449,60494,60449,60483,0.12751945,7712.75889435
1715362140,2024-05-10 17:29:00,BTC/USD,60442,60465,60440,60444,0.05770215,3487.7487546
1715362080,2024-05-10 17:28:00,BTC/USD,60482,60501,60477,60492,0.60719379,36730.366744679995
1715362020,2024-05-10 17:27:00,BTC/USD,60479,60522,60473,60479,0.16407870,9923.3156973
1715361960,2024-05-10 17:26:00,BTC/USD,60383,60483,60307,60482,12.94766631,783100.75376142
1715361900,2024-05-10 17:25:00,BTC/USD,60414,60414,60356,60392,0.17425924,10523.86402208
1715361840,2024-05-10 17:24:00,BTC/USD,60510,60510,60418,60418,0.16204263,9790.29161934
1715361780,2024-05-10 17:23:00,BTC/USD,60506,60531,60466,60531,0.36765325,22254.418875749998
1715361720,2024-05-10 17:22:00,BTC/USD,60591,60591,60505,60505,0.07299322,4416.454776099999
1715361660,2024-05-10 17:21:00,BTC/USD,60545,60583,60545,60571,0.08896121,5388.46945091
1715361600,2024-05-10 17:20:00,BTC/USD,60474,60499,60424,60424,3.26852252,197497.20474848
1715361540,2024-05-10 17:19:00,BTC/USD,60446,60520,60395,60496,1.70056201,102877.19935696
1715361480,2024-05-10 17:18:00,BTC/USD,60646,60646,60336,60450,9.32246504,563543.011668
1715361420,2024-05-10 17:17:00,BTC/USD,60677,60708,60653,60653,0.67616996,41011.736583879996
1715361360,2024-05-10 17:16:00,BTC/USD,60585,60668,60585,60668,0.13323182,8082.90805576
1715361300,2024-05-10 17:15:00,BTC/USD,60699,60699,60522,60538,1.98357496,120081.66092848
1715361240,2024-05-10 17:14:00,BTC/USD,60778,60785,60701,60701,1.56530852,95015.79247252
1715361180,2024-05-10 17:13:00,BTC/USD,60757,60778,60728,60778,2.45531357,149229.04815746
1715361120,2024-05-10 17:12:00,BTC/USD,60820,60822,60752,60752,2.80352335,170319.6505592
1715361060,2024-05-10 17:11:00,BTC/USD,60802,60861,60800,60820,17.15289323,1043238.9662486
1715361000,2024-05-10 17:10:00,BTC/USD,60809,60830,60799,60800,6.19032935,376372.02447999996
1715360940,2024-05-10 17:09:00,BTC/USD,60815,60832,60814,60818,0.19862860,12080.194194799999
1715360880,2024-05-10 17:08:00,BTC/USD,60892,60903,60808,60822,0.84216629,51222.23809038
1715360820,2024-05-10 17:07:00,BTC/USD,60873,60914,60873,60903,1.79926149,109580.42252547
1715360760,2024-05-10 17:06:00,BTC/USD,60896,60925,60870,60870,1.48080393,90136.5352191
1715360700,2024-05-10 17:05:00,BTC/USD,60889,60896,60874,60896,0.07105337,4326.86601952
1715360640,2024-05-10 17:04:00,BTC/USD,60857,60913,60848,60900,2.28817018,139349.563962
1715360580,2024-05-10 17:03:00,BTC/USD,60915,60935,60865,60869,3.90060013,237425.62931297
1715360520,2024-05-10 17:02:00,BTC/USD,61021,61028,60915,60915,1.68311834,102527.1536811
1715360460,2024-05-10 17:01:00,BTC/USD,61011,61040,61011,61032,3.45759102,211023.69513264002
1715360400,2024-05-10 17:00:00,BTC/USD,61046,61047,61002,61002,3.18144986,194074.80435972
1715360340,2024-05-10 16:59:00,BTC/USD,61083,61083,61042,61056,0.78948850,48203.009856000004
1715360280,2024-05-10 16:58:00,BTC/USD,61111,61111,61097,61098,0.02799185,1710.2460512999999
1715360220,2024-05-10 16:57:00,BTC/USD,61100,61108,61081,61107,0.03051304,1864.5603352800001
1715360160,2024-05-10 16:56:00,BTC/USD,61077,61124,61056,61124,0.09871663,6033.95529212
1715360100,2024-05-10 16:55:00,BTC/USD,61048,61055,61018,61033,0.49577741,30258.782664529997
1715360040,2024-05-10 16:54:00,BTC/USD,60972,61062,60972,61053,0.52393377,31987.728459809998
1715359980,2024-05-10 16:53:00,BTC/USD,60947,60995,60947,60973,0.02453513,1495.9804814899999
1715359920,2024-05-10 16:52:00,BTC/USD,60869,60942,60869,60942,0.35504065,21636.8872923
1715359860,2024-05-10 16:51:00,BTC/USD,60961,60961,60876,60876,0.05854381,3563.91297756
1715359800,2024-05-10 16:50:00,BTC/USD,60932,60984,60916,60963,0.18456830,11251.8372729
1715359740,2024-05-10 16:49:00,BTC/USD,60941,60948,60915,60932,0.17078630,10406.3508316
1715359680,2024-05-10 16:48:00,BTC/USD,60968,61004,60945,60945,0.06976427,4251.7834351500005
1715359620,2024-05-10 16:47:00,BTC/USD,60880,60944,60864,60944,0.46828935,28539.4261464
1715359560,2024-05-10 16:46:00,BTC/USD,60842,60902,60842,60874,0.17983785,10947.4492809
1715359500,2024-05-10 16:45:00,BTC/USD,60860,60891,60811,60811,0.59709644,36310.03161283999
1715359440,2024-05-10 16:44:00,BTC/USD,60843,60876,60836,60865,0.22526405,13710.69640325
1715359380,2024-05-10 16:43:00,BTC/USD,60832,60848,60824,60848,0.06027997,3667.91561456
1715359320,2024-05-10 16:42:00,BTC/USD,60843,60859,60842,60849,0.12633234,7687.196556659999
1715359260,2024-05-10 16:41:00,BTC/USD,60862,60888,60825,60888,0.01276424,777.18904512
1715359200,2024-05-10 16:40:00,BTC/USD,60885,60894,60847,60847,0.24948052,15180.14120044
1715359140,2024-05-10 16:39:00,BTC/USD,60900,60900,60849,60893,0.11109881,6765.139837330001
1715359080,2024-05-10 16:38:00,BTC/USD,60865,60906,60865,60898,0.15930327,9701.25053646
1715359020,2024-05-10 16:37:00,BTC/USD,60813,60862,60813,60862,0.04162901,2533.62480662
1715358960,2024-05-10 16:36:00,BTC/USD,60809,60809,60678,60753,2.93992940,178609.5308382
1715358900,2024-05-10 16:35:00,BTC/USD,60758,60825,60734,60814,2.89401076,175996.37035864
1715358840,2024-05-10 16:34:00,BTC/USD,60781,60799,60722,60742,2.44844725,148723.5828595
1715358780,2024-05-10 16:33:00,BTC/USD,60725,60812,60702,60781,2.76351815,167969.39667515
1715358720,2024-05-10 16:32:00,BTC/USD,60809,60809,60748,60748,0.37739678,22926.09959144
1715358660,2024-05-10 16:31:00,BTC/USD,60853,60854,60784,60810,2.86503715,174222.9090915
1715358600,2024-05-10 16:30:00,BTC/USD,60820,60900,60820,60900,1.99572779,121539.82241099999
1715358540,2024-05-10 16:29:00,BTC/USD,60910,60910,60810,60837,6.00413272,365273.42228664004
1715358480,2024-05-10 16:28:00,BTC/USD,60962,60962,60901,60910,1.87345494,114112.1403954
1715358420,2024-05-10 16:27:00,BTC/USD,60971,60988,60951,60974,1.28627572,78429.37575128
1715358360,2024-05-10 16:26:00,BTC/USD,61063,61092,60991,60991,0.41420843,25262.98635413
1715358300,2024-05-10 16:25:00,BTC/USD,61107,61109,61059,61067,0.48301264,29496.13288688
1715358240,2024-05-10 16:24:00,BTC/USD,61127,61127,61081,61093,0.51940604,31732.073201720003
1715358180,2024-05-10 16:23:00,BTC/USD,61090,61135,61090,61128,0.29007191,17731.51571448
1715358120,2024-05-10 16:22:00,BTC/USD,61100,61166,61100,61122,1.28586264,78594.49628208
1715358060,2024-05-10 16:21:00,BTC/USD,61161,61161,61087,61089,0.70758985,43225.95634665
1715358000,2024-05-10 16:20:00,BTC/USD,61142,61193,61141,61181,5.58521080,341708.78195479995
1715357940,2024-05-10 16:19:00,BTC/USD,61201,61201,61128,61154,1.11457906,68160.96783524001
1715357880,2024-05-10 16:18:00,BTC/USD,61260,61278,61184,61210,0.11552496,7071.282801599999
1715357820,2024-05-10 16:17:00,BTC/USD,61167,61277,61160,61260,1.27871007,78333.7788882
1715357760,2024-05-10 16:16:00,BTC/USD,61179,61200,61162,61162,0.08410748,5144.18169176
1715357700,2024-05-10 16:15:00,BTC/USD,61054,61181,61025,61175,4.11831653,251938.01372275004
1715357640,2024-05-10 16:14:00,BTC/USD,61110,61110,61036,61062,0.47133549,28780.68769038
1715357580,2024-05-10 16:13:00,BTC/USD,61048,61116,61045,61116,15.31675179,936098.60239764
1715357520,2024-05-10 16:12:00,BTC/USD,60958,61044,60958,61044,1.05827691,64601.45569404
1715357460,2024-05-10 16:11:00,BTC/USD,60880,60897,60831,60897,0.27612980,16815.4764306
1715357400,2024-05-10 16:10:00,BTC/USD,60891,60966,60859,60874,2.50328041,152384.69167834
1715357340,2024-05-10 16:09:00,BTC/USD,60818,60896,60810,60896,1.29517463,78870.95426848
1715357280,2024-05-10 16:08:00,BTC/USD,60564,60889,60564,60817,43.09873876,2621135.99516692
1715357220,2024-05-10 16:07:00,BTC/USD,60473,60580,60415,60580,0.08962235,5429.321963
1715357160,2024-05-10 16:06:00,BTC/USD,60447,60487,60250,60487,49.54799177,2997009.3781919903
1715357100,2024-05-10 16:05:00,BTC/USD,60723,60723,60379,60491,27.17447642,1643811.25312222
1715357040,2024-05-10 16:04:00,BTC/USD,60748,60766,60692,60715,3.61454098,219456.85560070002
1715356980,2024-05-10 16:03:00,BTC/USD,60783,60816,60727,60739,4.07065129,247247.28870330998
1715356920,2024-05-10 16:02:00,BTC/USD,60771,60803,60728,60758,3.63502147,220856.63447426
1715356860,2024-05-10 16:01:00,BTC/USD,60810,60810,60736,60736,7.23806005,439610.8151968
1715356800,2024-05-10 16:00:00,BTC/USD,60893,60893,60800,60808,4.99156472,303527.06749376
1715356740,2024-05-10 15:59:00,BTC/USD,60902,60918,60864,60892,6.75791242,411502.80307864
1715356680,2024-05-10 15:58:00,BTC/USD,60925,60936,60881,60889,7.28896009,443817.49092000996
1715356620,2024-05-10 15:57:00,BTC/USD,60967,61005,60958,60958,2.32385236,141657.39216088
1715356560,2024-05-10 15:56:00,BTC/USD,61036,61053,61001,61018,2.61538811,159585.75169598
1715356500,2024-05-10 15:55:00,BTC/USD,60940,61030,60914,61011,2.82033544,172071.48552984
1715356440,2024-05-10 15:54:00,BTC/USD,60919,60936,60901,60919,1.49711848,91202.96068311999
1715356380,2024-05-10 15:53:00,BTC/USD,60828,60902,60828,60902,0.24713554,15051.048657079999
1715356320,2024-05-10 15:52:00,BTC/USD,60868,60868,60773,60833,0.13795488,8392.20921504
1715356260,2024-05-10 15:51:00,BTC/USD,60812,60883,60799,60883,0.24423110,14869.5220613
1715356200,2024-05-10 15:50:00,BTC/USD,60832,60868,60808,60868,0.12577933,7655.93625844
1715356140,2024-05-10 15:49:00,BTC/USD,60832,60868,60810,60832,0.15715909,9560.30176288
1715356080,2024-05-10 15:48:00,BTC/USD,60781,60830,60781,60821,0.01424121,866.1646334100001
1715356020,2024-05-10 15:47:00,BTC/USD,60772,60876,60772,60826,0.14794173,8998.703668979999
1715355960,2024-05-10 15:46:00,BTC/USD,60897,60898,60748,60754,4.37287494,265669.64410476
1715355900,2024-05-10 15:45:00,BTC/USD,60922,60933,60908,60910,6.88764681,419526.56719709997
1715355840,2024-05-10 15:44:00,BTC/USD,60896,60930,60839,60922,45.20901799,2754223.79398678
1715355780,2024-05-10 15:43:00,BTC/USD,61011,61028,60896,60896,16.99255173,1034778.4301500799
1715355720,2024-05-10 15:42:00,BTC/USD,60927,61007,60927,61007,0.09310709,5680.18423963
1715355660,2024-05-10 15:41:00,BTC/USD,60979,61046,60918,60918,0.08170034,4977.0213121199995
1715355600,2024-05-10 15:40:00,BTC/USD,60981,60985,60925,60979,0.16377984,9987.13086336
1715355540,2024-05-10 15:39:00,BTC/USD,60977,61005,60977,60991,0.18317421,11171.97824211
1715355480,2024-05-10 15:38:00,BTC/USD,61022,61022,60976,60976,0.20784842,12673.76525792
1715355420,2024-05-10 15:37:00,BTC/USD,61124,61124,61015,61015,1.14169954,69660.7974331
1715355360,2024-05-10 15:36:00,BTC/USD,61204,61206,61175,61175,0.33376489,20418.06714575
1715355300,2024-05-10 15:35:00,BTC/USD,61197,61239,61190,61206,0.13885456,8498.73219936
1715355240,2024-05-10 15:34:00,BTC/USD,61175,61260,61175,61218,1.30861730,80110.9338714
1715355180,2024-05-10 15:33:00,BTC/USD,61224,61224,61165,61165,0.22452061,13732.80311065
1715355120,2024-05-10 15:32:00,BTC/USD,61260,61260,61201,61241,0.10087175,6177.48684175
1715355060,2024-05-10 15:31:00,BTC/USD,61160,61160,61132,61140,0.14755273,9021.373912199999
1715355000,2024-05-10 15:30:00,BTC/USD,61191,61209,61147,61189,7.07437631,432874.01203259
1715354940,2024-05-10 15:29:00,BTC/USD,61250,61285,61202,61202,0.56702786,34703.23908772
1715354880,2024-05-10 15:28:00,BTC/USD,61126,61233,61126,61233,2.00982348,123067.52115084001
1715354820,2024-05-10 15:27:00,BTC/USD,61167,61167,61102,61110,0.95172691,58160.0314701
1715354760,2024-05-10 15:26:00,BTC/USD,61149,61184,61133,61133,0.93913619,57412.21270327
1715354700,2024-05-10 15:25:00,BTC/USD,61182,61186,61120,61153,0.18245923,11157.92929219
1715354640,2024-05-10 15:24:00,BTC/USD,61177,61189,61140,61189,0.14134709,8648.887090010001
1715354580,2024-05-10 15:23:00,BTC/USD,61251,61251,61168,61168,0.16135377,9869.68740336
1715354520,2024-05-10 15:22:00,BTC/USD,61123,61272,61123,61249,7.62264484,466879.37380516005
1715354460,2024-05-10 15:21:00,BTC/USD,61006,61117,61004,61117,5.31054634,324564.66066178
1715354400,2024-05-10 15:20:00,BTC/USD,61041,61057,61007,61007,0.17520906,10688.97912342
1715354340,2024-05-10 15:19:00,BTC/USD,61012,61050,60996,61039,1.10828169,67648.40607591001
1715354280,2024-05-10 15:18:00,BTC/USD,61026,61030,60977,60992,1.39644133,85171.74959936
1715354220,2024-05-10 15:17:00,BTC/USD,61021,61042,60926,60997,1.48638334,90664.92458998
1715354160,2024-05-10 15:16:00,BTC/USD,61015,61042,61015,61023,2.80360230,171084.2231529
1715354100,2024-05-10 15:15:00,BTC/USD,60874,61026,60846,61025,32.03641885,1955022.46032125
1715354040,2024-05-10 15:14:00,BTC/USD,60847,60901,60824,60877,3.63161926,221082.08569101998
1715353980,2024-05-10 15:13:00,BTC/USD,60861,60880,60848,60862,0.26877576,16358.230305119998
1715353920,2024-05-10 15:12:00,BTC/USD,60785,60871,60741,60849,0.62011161,37733.17135689
1715353860,2024-05-10 15:11:00,BTC/USD,60776,60777,60683,60765,7.90493383,480343.30417995
1715353800,2024-05-10 15:10:00,BTC/USD,60858,60945,60765,60778,0.55652167,33824.274059259995
1715353740,2024-05-10 15:09:00,BTC/USD,60817,60864,60772,60842,3.99396846,243001.02904332
1715353680,2024-05-10 15:08:00,BTC/USD,60919,60936,60823,60823,25.68436179,1562199.9371531701
1715353620,2024-05-10 15:07:00,BTC/USD,60960,60960,60867,60877,0.17407531,10597.18264687
1715353560,2024-05-10 15:06:00,BTC/USD,61058,61058,60943,60958,0.82975007,50579.90476706
1715353500,2024-05-10 15:05:00,BTC/USD,61118,61163,60930,60986,0.70012910,42698.0732926
1715353440,2024-05-10 15:04:00,BTC/USD,61126,61170,61076,61170,4.30469001,263317.8879117
1715353380,2024-05-10 15:03:00,BTC/USD,61086,61160,61086,61150,24.64450328,1507011.375572
1715353320,2024-05-10 15:02:00,BTC/USD,60973,61053,60947,61053,0.92041192,56193.90895176
1715353260,2024-05-10 15:01:00,BTC/USD,60995,61013,60840,60898,2.36073697,143764.15999906
1715353200,2024-05-10 15:00:00,BTC/USD,61059,61059,60838,61020,29.87805322,1823158.8074844
1715353140,2024-05-10 14:59:00,BTC/USD,61222,61222,61062,61089,0.29753076,18175.85659764
1715353080,2024-05-10 14:58:00,BTC/USD,61182,61224,61182,61224,0.13126745,8036.718358800001
1715353020,2024-05-10 14:57:00,BTC/USD,61060,61209,61043,61209,5.45615770,333965.9566593
1715352960,2024-05-10 14:56:00,BTC/USD,60968,61123,60921,61123,30.84255832,1885189.6921933598
1715352900,2024-05-10 14:55:00,BTC/USD,61036,61053,60706,60931,15.07362870,918451.2703197
1715352840,2024-05-10 14:54:00,BTC/USD,61023,61030,60833,61019,29.89391870,1824097.0251553
1715352780,2024-05-10 14:53:00,BTC/USD,61036,61071,60965,61035,0.71531899,43659.49455465
1715352720,2024-05-10 14:52:00,BTC/USD,61250,61272,60947,61036,26.99387716,1647598.28633776
1715352660,2024-05-10 14:51:00,BTC/USD,61350,61370,61240,61272,2.24342445,137459.1029004
1715352600,2024-05-10 14:50:00,BTC/USD,61484,61484,61297,61370,19.99279933,1226958.0948821001
1715352540,2024-05-10 14:49:00,BTC/USD,61557,61586,61488,61529,3.07157726,188991.07723054002
1715352480,2024-05-10 14:48:00,BTC/USD,61700,61700,61557,61557,9.14316024,562825.51489368
1715352420,2024-05-10 14:47:00,BTC/USD,61783,61788,61764,61780,0.01156472,714.4684016
1715352360,2024-05-10 14:46:00,BTC/USD,61655,61808,61631,61808,2.07752313,128407.54961903999
1715352300,2024-05-10 14:45:00,BTC/USD,61792,61804,61661,61673,7.20929781,444619.02383613
1715352240,2024-05-10 14:44:00,BTC/USD,61837,61842,61813,61813,0.11878475,7342.44175175
1715352180,2024-05-10 14:43:00,BTC/USD,61914,61914,61854,61854,0.63951474,39556.54472796
1715352120,2024-05-10 14:42:00,BTC/USD,61790,61886,61732,61885,2.99619604,185419.5919354
1715352060,2024-05-10 14:41:00,BTC/USD,61842,61881,61828,61828,0.33979429,21008.80136212
1715352000,2024-05-10 14:40:00,BTC/USD,61943,61943,61799,61829,2.20131682,136105.21766378
1715351940,2024-05-10 14:39:00,BTC/USD,61911,61941,61911,61936,0.04983288,3086.44925568
1715351880,2024-05-10 14:38:00,BTC/USD,61806,61900,61727,61900,4.29534073,265881.59118700004
1715351820,2024-05-10 14:37:00,BTC/USD,61809,61836,61772,61812,4.40138658,272058.50728296
1715351760,2024-05-10 14:36:00,BTC/USD,61944,61947,61816,61861,13.38424514,827962.7886055401
1715351700,2024-05-10 14:35:00,BTC/USD,62063,62095,61893,61949,31.05079935,1923565.96893315
1715351640,2024-05-10 14:34:00,BTC/USD,62079,62092,62047,62091,0.84638787,52553.069236170006
1715351580,2024-05-10 14:33:00,BTC/USD,62056,62114,62056,62114,0.13829029,8589.763073060001
1715351520,2024-05-10 14:32:00,BTC/USD,62120,62129,62059,62059,3.27819785,203441.68037315
1715351460,2024-05-10 14:31:00,BTC/USD,62203,62216,62098,62127,10.40114722,646192.07333694
1715351400,2024-05-10 14:30:00,BTC/USD,62207,62303,62207,62260,3.01386194,187643.0443844
1715351340,2024-05-10 14:29:00,BTC/USD,62279,62279,62207,62207,4.81039132,299240.01284324
1715351280,2024-05-10 14:28:00,BTC/USD,62379,62379,62253,62253,3.18306314,198155.22965442
1715351220,2024-05-10 14:27:00,BTC/USD,62383,62400,62381,62392,2.52415107,157486.83355943998
1715351160,2024-05-10 14:26:00,BTC/USD,62376,62416,62376,62405,1.04473744,65196.8399432
1715351100,2024-05-10 14:25:00,BTC/USD,62403,62415,62353,62353,1.38955065,86642.65167945
1715351040,2024-05-10 14:24:00,BTC/USD,62388,62428,62388,62419,1.27084878,79325.10999882
1715350980,2024-05-10 14:23:00,BTC/USD,62377,62399,62351,62399,1.70109864,106146.85403736001
1715350920,2024-05-10 14:22:00,BTC/USD,62412,62426,62374,62375,0.39454947,24610.023191250002
1715350860,2024-05-10 14:21:00,BTC/USD,62288,62449,62270,62438,2.41349193,150693.60912534
1715350800,2024-05-10 14:20:00,BTC/USD,62326,62342,62283,62313,1.22706110,76461.8583243
1715350740,2024-05-10 14:19:00,BTC/USD,62448,62448,62285,62337,12.69201181,791181.94019997
1715350680,2024-05-10 14:18:00,BTC/USD,62511,62512,62443,62464,4.49576443,280823.42935552
1715350620,2024-05-10 14:17:00,BTC/USD,62550,62571,62550,62560,1.35204749,84584.0909744
1715350560,2024-05-10 14:16:00,BTC/USD,62597,62598,62514,62514,1.69484843,105951.75475302
1715350500,2024-05-10 14:15:00,BTC/USD,62557,62614,62517,62614,4.05342965,253801.4441051
1715350440,2024-05-10 14:14:00,BTC/USD,62606,62618,62591,62591,1.02603791,64220.73882481
1715350380,2024-05-10 14:13:00,BTC/USD,62573,62638,62573,62623,0.71955742,45060.84431266
1715350320,2024-05-10 14:12:00,BTC/USD,62514,62622,62514,62601,3.83052908,239794.95093708
1715350260,2024-05-10 14:11:00,BTC/USD,62605,62674,62488,62488,17.42555552,1088888.11333376
1715350200,2024-05-10 14:10:00,BTC/USD,62773,62773,62608,62676,34.86428577,2185153.97492052
1715350140,2024-05-10 14:09:00,BTC/USD,62859,62887,62774,62780,1.15052276,72229.81887280001
1715350080,2024-05-10 14:08:00,BTC/USD,62857,62862,62803,62856,1.14595066,72029.87468496
1715350020,2024-05-10 14:07:00,BTC/USD,62941,62941,62857,62857,3.33090610,209370.7647277
1715349960,2024-05-10 14:06:00,BTC/USD,62972,62992,62947,62952,1.61151907,101448.34849464
1715349900,2024-05-10 14:05:00,BTC/USD,62905,63034,62905,63025,0.63735791,40169.48227775
1715349840,2024-05-10 14:04:00,BTC/USD,63001,63019,62894,62901,1.22034366,76760.83655765999
1715349780,2024-05-10 14:03:00,BTC/USD,62871,63074,62871,63074,28.11299738,1773199.19674612
1715349720,2024-05-10 14:02:00,BTC/USD,62736,62859,62733,62859,2.17978222,137018.93056697998
1715349660,2024-05-10 14:01:00,BTC/USD,62849,62849,62702,62732,12.64605764,793312.4878724801
1715349600,2024-05-10 14:00:00,BTC/USD,62983,62983,62848,62848,0.41227102,25910.40906496
1715349540,2024-05-10 13:59:00,BTC/USD,63014,63014,62988,63002,0.60663137,38218.98957274
1715349480,2024-05-10 13:58:00,BTC/USD,63047,63050,63014,63014,0.60503755,38125.8361757
1715349420,2024-05-10 13:57:00,BTC/USD,63037,63054,63032,63049,1.21950690,76888.69053810001
1715349360,2024-05-10 13:56:00,BTC/USD,63017,63038,63014,63035,0.74103816,46711.3404156
1715349300,2024-05-10 13:55:00,BTC/USD,63072,63079,63022,63029,1.24956862,78759.06054998
1715349240,2024-05-10 13:54:00,BTC/USD,63062,63088,63062,63075,1.03532878,65303.3627985
1715349180,2024-05-10 13:53:00,BTC/USD,63063,63068,63038,63066,1.00177153,63177.72331098001
1715349120,2024-05-10 13:52:00,BTC/USD,63045,63073,63020,63067,0.79013356,49831.35322852
1715349060,2024-05-10 13:51:00,BTC/USD,63078,63080,63042,63047,0.89634694,56511.985526180004
1715349000,2024-05-10 13:50:00,BTC/USD,63081,63114,63077,63079,0.49725648,31366.44150192
1715348940,2024-05-10 13:49:00,BTC/USD,63045,63102,63040,63089,0.88748394,55990.47429066
1715348880,2024-05-10 13:48:00,BTC/USD,62984,63042,62984,63042,0.30980542,19530.75328764
1715348820,2024-05-10 13:47:00,BTC/USD,62970,62971,62959,62968,0.46629492,29361.65852256
1715348760,2024-05-10 13:46:00,BTC/USD,62963,62974,62944,62972,0.10816943,6811.64534596
1715348700,2024-05-10 13:45:00,BTC/USD,62915,62979,62915,62965,1.14215258,71915.63719970001
1715348640,2024-05-10 13:44:00,BTC/USD,62933,62941,62920,62920,0.11731864,7381.6888288
1715348580,2024-05-10 13:43:00,BTC/USD,62942,62942,62932,62932,0.01108226,697.42878632
1715348520,2024-05-10 13:42:00,BTC/USD,62954,62964,62940,62940,0.00737814,464.3801316
1715348460,2024-05-10 13:41:00,BTC/USD,62974,62974,62932,62934,0.32809727,20648.47359018
1715348400,2024-05-10 13:40:00,BTC/USD,62943,62993,62943,62973,0.00580942,365.83660566
1715348340,2024-05-10 13:39:00,BTC/USD,62942,62952,62942,62950,0.18314016,11528.673072
1715348280,2024-05-10 13:38:00,BTC/USD,62995,62995,62938,62945,0.14755502,9287.8507339
1715348220,2024-05-10 13:37:00,BTC/USD,63019,63019,62995,62995,0.02562358,1614.1574221
1715348160,2024-05-10 13:36:00,BTC/USD,63004,63029,63000,63008,0.18832490,11865.9752992
1715348100,2024-05-10 13:35:00,BTC/USD,62979,63036,62979,62985,0.79039414,49782.974907899996
1715348040,2024-05-10 13:34:00,BTC/USD,62978,62992,62934,62987,0.84240000,53060.2488
1715347980,2024-05-10 13:33:00,BTC/USD,62915,62979,62915,62979,0.75032860,47254.9448994
1715347920,2024-05-10 13:32:00,BTC/USD,62904,62949,62883,62920,0.78834472,49602.6497824
1715347860,2024-05-10 13:31:00,BTC/USD,62880,62923,62874,62903,0.33886423,21315.57665969
1715347800,2024-05-10 13:30:00,BTC/USD,62816,62900,62816,62900,0.67049411,42174.079519
1715347740,2024-05-10 13:29:00,BTC/USD,62833,62835,62816,62816,1.72665737,108461.70935392
1715347680,2024-05-10 13:28:00,BTC/USD,62855,62856,62834,62836,0.03056414,1920.52830104
1715347620,2024-05-10 13:27:00,BTC/USD,62858,62858,62841,62854,0.15356531,9652.19399474
1715347560,2024-05-10 13:26:00,BTC/USD,62848,62857,62834,62857,1.72040870,108139.7296559
1715347500,2024-05-10 13:25:00,BTC/USD,62902,62902,62848,62848,3.96459340,249166.7660032
1715347440,2024-05-10 13:24:00,BTC/USD,62913,62925,62902,62902,0.02578408,1621.87020016
1715347380,2024-05-10 13:23:00,BTC/USD,62925,62933,62895,62895,3.07919685,193666.08588075
1715347320,2024-05-10 13:22:00,BTC/USD,62951,62955,62920,62920,0.02027531,1275.7225052000001
1715347260,2024-05-10 13:21:00,BTC/USD,62971,62971,62950,62956,0.02141883,1348.44386148
1715347200,2024-05-10 13:20:00,BTC/USD,62951,62957,62951,62951,0.05328623,3354.42146473
1715347140,2024-05-10 13:19:00,BTC/USD,62950,62958,62950,62952,0.07354762,4629.969774239999
1715347080,2024-05-10 13:18:00,BTC/USD,62947,62966,62947,62950,0.01025000,645.2375000000001
1715347020,2024-05-10 13:17:00,BTC/USD,62937,62947,62935,62937,0.09561684,6017.83705908
1715346960,2024-05-10 13:16:00,BTC/USD,62982,62982,62933,62933,0.09108512,5732.25985696
1715346900,2024-05-10 13:15:00,BTC/USD,62984,62992,62983,62992,0.15590172,9820.56114624
1715346840,2024-05-10 13:14:00,BTC/USD,63006,63006,62981,62983,0.10117940,6372.5821502
1715346780,2024-05-10 13:13:00,BTC/USD,62991,63012,62991,63007,0.07482991,4714.80813937
1715346720,2024-05-10 13:12:00,BTC/USD,63006,63022,63006,63007,0.02166621,1365.12289347
1715346660,2024-05-10 13:11:00,BTC/USD,62943,62986,62942,62986,0.11409356,7186.29697016
1715346600,2024-05-10 13:10:00,BTC/USD,62964,62969,62943,62943,0.39256812,24709.41517716
1715346540,2024-05-10 13:09:00,BTC/USD,62968,62968,62952,62964,1.20876018,76108.37597352
1715346480,2024-05-10 13:08:00,BTC/USD,62957,62964,62957,62964,0.10229190,6440.7071916
1715346420,2024-05-10 13:07:00,BTC/USD,62991,62991,62954,62954,0.34743870,21872.6559198
1715346360,2024-05-10 13:06:00,BTC/USD,63064,63064,63036,63036,0.00608786,383.75434296
1715346300,2024-05-10 13:05:00,BTC/USD,63035,63073,63035,63064,0.14333458,9039.25195312
1715346240,2024-05-10 13:04:00,BTC/USD,63016,63058,63016,63037,0.21506135,13556.82231995
1715346180,2024-05-10 13:03:00,BTC/USD,62973,63016,62973,63016,0.04695140,2958.6894224
1715346120,2024-05-10 13:02:00,BTC/USD,62932,62981,62932,62981,0.01596114,1005.2485583399999
1715346060,2024-05-10 13:01:00,BTC/USD,62948,62948,62916,62916,1.49466904,94038.59732064
1715346000,2024-05-10 13:00:00,BTC/USD,63018,63022,62939,62953,6.15121196,387237.24651788
1715345940,2024-05-10 12:59:00,BTC/USD,63010,63017,63005,63016,0.22350935,14084.6651996
1715345880,2024-05-10 12:58:00,BTC/USD,63011,63011,63011,63011,0.00724997,456.82785966999995
1715345820,2024-05-10 12:57:00,BTC/USD,63023,63040,63011,63011,0.03050749,1922.3074523900002
1715345760,2024-05-10 12:56:00,BTC/USD,63033,63046,63026,63027,0.16267244,10252.75587588
1715345700,2024-05-10 12:55:00,BTC/USD,63036,63055,63020,63025,0.05232028,3297.485647
1715345640,2024-05-10 12:54:00,BTC/USD,63050,63063,63040,63063,0.01590472,1002.9993573600001
1715345580,2024-05-10 12:53:00,BTC/USD,63025,63054,63025,63054,0.05492166,3463.0303496399997
1715345520,2024-05-10 12:52:00,BTC/USD,62980,63018,62971,63018,0.03314699,2088.85701582
1715345460,2024-05-10 12:51:00,BTC/USD,63002,63002,63002,63002,0.00127000,80.01254
1715345400,2024-05-10 12:50:00,BTC/USD,63003,63054,62962,62974,1.94332257,122378.79552318
1715345340,2024-05-10 12:49:00,BTC/USD,62999,63010,62976,63002,0.02576240,1623.0827248
1715345280,2024-05-10 12:48:00,BTC/USD,63083,63083,63005,63015,4.01938038,253281.2546457
1715345220,2024-05-10 12:47:00,BTC/USD,63153,63153,63083,63083,10.86560523,685434.97472409
1715345160,2024-05-10 12:46:00,BTC/USD,63164,63164,63145,63152,0.05885149,3716.58929648
1715345100,2024-05-10 12:45:00,BTC/USD,63162,63166,63159,63163,0.00905304,571.81716552
1715345040,2024-05-10 12:44:00,BTC/USD,63211,63216,63164,63164,0.31138072,19668.05179808
1715344980,2024-05-10 12:43:00,BTC/USD,63255,63256,63210,63211,5.63410639,356137.49901829
1715344920,2024-05-10 12:42:00,BTC/USD,63259,63259,63242,63256,1.69967122,107514.40269232
1715344860,2024-05-10 12:41:00,BTC/USD,63259,63259,63255,63259,1.22682779,77607.89916761
1715344800,2024-05-10 12:40:00,BTC/USD,63240,63260,63240,63260,0.06367845,4028.298747
1715344740,2024-05-10 12:39:00,BTC/USD,63260,63265,63230,63238,2.39483499,151444.57509762
1715344680,2024-05-10 12:38:00,BTC/USD,63265,63269,63256,63260,0.93625920,59227.756991999995
1715344620,2024-05-10 12:37:00,BTC/USD,63309,63309,63230,63275,1.06752996,67547.95821900001
1715344560,2024-05-10 12:36:00,BTC/USD,63298,63310,63298,63310,0.21210618,13428.4422558
1715344500,2024-05-10 12:35:00,BTC/USD,63255,63306,63255,63298,0.06377106,4036.5805558800002
1715344440,2024-05-10 12:34:00,BTC/USD,63248,63277,63244,63255,2.58046778,163227.48942390003
1715344380,2024-05-10 12:33:00,BTC/USD,63233,63233,63224,63224,0.05249027,3318.64483048
1715344320,2024-05-10 12:32:00,BTC/USD,63241,63241,63214,63214,0.23485297,14845.99564558
1715344260,2024-05-10 12:31:00,BTC/USD,63249,63257,63217,63217,0.46524627,29411.47345059
1715344200,2024-05-10 12:30:00,BTC/USD,63257,63268,63249,63264,0.00416007,263.18266848
1715344140,2024-05-10 12:29:00,BTC/USD,63255,63264,63249,63264,0.32192036,20365.96965504
1715344080,2024-05-10 12:28:00,BTC/USD,63213,63244,63213,63244,0.05793055,3663.7597041999998
1715344020,2024-05-10 12:27:00,BTC/USD,63209,63225,63205,63225,0.06881195,4350.63553875
1715343960,2024-05-10 12:26:00,BTC/USD,63159,63171,63159,63169,0.93607727,59131.06506863
1715343900,2024-05-10 12:25:00,BTC/USD,63136,63165,63136,63152,1.05849196,66845.88425792
1715343840,2024-05-10 12:24:00,BTC/USD,63163,63163,63136,63136,15.84478210,1000376.1626656
1715343780,2024-05-10 12:23:00,BTC/USD,63194,63195,63158,63164,0.03002772,1896.6709060800001
1715343720,2024-05-10 12:22:00,BTC/USD,63198,63198,63185,63185,0.31153096,19684.083707600003
1715343660,2024-05-10 12:21:00,BTC/USD,63193,63199,63184,63184,0.02061770,1302.7087568
1715343600,2024-05-10 12:20:00,BTC/USD,63182,63202,63182,63192,0.15595701,9855.23537592
1715343540,2024-05-10 12:19:00,BTC/USD,63207,63207,63181,63184,0.10628107,6715.2631268800005
1715343480,2024-05-10 12:18:00,BTC/USD,63254,63255,63221,63221,0.06163923,3896.8937598300004
1715343420,2024-05-10 12:17:00,BTC/USD,63314,63314,63258,63260,0.07316673,4628.5273398
1715343360,2024-05-10 12:16:00,BTC/USD,63292,63313,63277,63306,0.02393602,1515.2936821199999
1715343300,2024-05-10 12:15:00,BTC/USD,63270,63278,63259,63278,0.00617990,391.0517122
1715343240,2024-05-10 12:14:00,BTC/USD,63257,63281,63256,63281,1.23918947,78417.14885107
1715343180,2024-05-10 12:13:00,BTC/USD,63252,63262,63240,63252,1.35516040,85716.6056208
1715343120,2024-05-10 12:12:00,BTC/USD,63235,63253,63234,63253,0.00991790,627.3369287
1715343060,2024-05-10 12:11:00,BTC/USD,63252,63252,63203,63214,0.05420902,3426.76899028
1715343000,2024-05-10 12:10:00,BTC/USD,63189,63253,63181,63253,0.10931844,6914.71928532
1715342940,2024-05-10 12:09:00,BTC/USD,63276,63284,63190,63190,0.54234849,34271.001083099996
1715342880,2024-05-10 12:08:00,BTC/USD,63290,63290,63276,63281,0.02459088,1556.13547728
1715342820,2024-05-10 12:07:00,BTC/USD,63316,63339,63266,63266,0.00912180,577.0997987999999
1715342760,2024-05-10 12:06:00,BTC/USD,63327,63327,63269,63313,0.35846948,22695.77818724
1715342700,2024-05-10 12:05:00,BTC/USD,63450,63451,63364,63364,34.09307698,2160273.72976072
1715342640,2024-05-10 12:04:00,BTC/USD,63450,63455,63417,63450,21.19733895,1344971.1563775
1715342580,2024-05-10 12:03:00,BTC/USD,63394,63450,63383,63450,1.00668336,63874.059192
1715342520,2024-05-10 12:02:00,BTC/USD,63363,63447,63356,63439,6.70300464,425231.91135695996
1715342460,2024-05-10 12:01:00,BTC/USD,63341,63363,63333,63363,2.11082060,133747.9256778
1715342400,2024-05-10 12:00:00,BTC/USD,63291,63341,63291,63341,3.23893176,205157.17661015998
1715342340,2024-05-10 11:59:00,BTC/USD,63279,63320,63279,63303,1.75058662,110817.38480586
1715342280,2024-05-10 11:58:00,BTC/USD,63259,63280,63250,63280,0.55984450,35426.95996
1715342220,2024-05-10 11:57:00,BTC/USD,63211,63265,63211,63265,9.98843036,631918.0467254
1715342160,2024-05-10 11:56:00,BTC/USD,63242,63249,63225,63225,0.13492743,8530.78676175
1715342100,2024-05-10 11:55:00,BTC/USD,63203,63242,63203,63237,2.55933039,161844.37587242998
1715342040,2024-05-10 11:54:00,BTC/USD,63182,63182,63182,63182,0.00386088,243.93812016
1715341980,2024-05-10 11:53:00,BTC/USD,63203,63204,63183,63186,0.36792873,23247.944733779997
1715341920,2024-05-10 11:52:00,BTC/USD,63174,63196,63164,63196,2.24725618,142017.60155128
1715341860,2024-05-10 11:51:00,BTC/USD,63151,63166,63151,63166,1.20130497,75881.62973502
1715341800,2024-05-10 11:50:00,BTC/USD,63150,63158,63150,63151,0.03328731,2102.12691381
1715341740,2024-05-10 11:49:00,BTC/USD,63150,63158,63150,63150,2.18267792,137836.110648
1715341680,2024-05-10 11:48:00,BTC/USD,63121,63151,63104,63151,12.58980693,795058.89743643
1715341620,2024-05-10 11:47:00,BTC/USD,63142,63142,63097,63097,0.06708406,4232.80293382
1715341560,2024-05-10 11:46:00,BTC/USD,63121,63143,63121,63143,13.36018685,843602.27826955
1715341500,2024-05-10 11:45:00,BTC/USD,63042,63121,63042,63121,11.51154530,726620.2508813
1715341440,2024-05-10 11:44:00,BTC/USD,63038,63046,63038,63046,0.03205036,2020.64699656
1715341380,2024-05-10 11:43:00,BTC/USD,63031,63038,63031,63038,0.00316000,199.20008
1715341320,2024-05-10 11:42:00,BTC/USD,63036,63038,63024,63029,0.09589787,6044.3468482299995
1715341260,2024-05-10 11:41:00,BTC/USD,63022,63032,63021,63032,0.11507627,7253.487450639999
1715341200,2024-05-10 11:40:00,BTC/USD,63020,63022,63006,63021,5.92392820,373331.87909219996
1715341140,2024-05-10 11:39:00,BTC/USD,63021,63021,63020,63021,0.10955327,6904.15662867
1715341080,2024-05-10 11:38:00,BTC/USD,63020,63020,63020,63020,0.00168534,106.2101268
1715341020,2024-05-10 11:37:00,BTC/USD,63021,63021,63012,63020,4.20071077,264728.7927254
1715340960,2024-05-10 11:36:00,BTC/USD,63033,63034,63021,63021,0.02636754,1661.7087383399999
1715340900,2024-05-10 11:35:00,BTC/USD,63030,63044,63030,63040,0.04654978,2934.4981312
1715340840,2024-05-10 11:34:00,BTC/USD,63016,63029,63007,63029,8.11558434,511517.16536586
1715340780,2024-05-10 11:33:00,BTC/USD,63028,63028,63007,63016,6.45400331,406705.47258296
1715340720,2024-05-10 11:32:00,BTC/USD,63024,63039,63024,63039,0.23172082,14607.44877198
1715340660,2024-05-10 11:31:00,BTC/USD,63020,63028,63006,63028,9.43158856,594454.16375968
1715340600,2024-05-10 11:30:00,BTC/USD,63032,63034,63020,63020,0.07499198,4725.9945796
1715340540,2024-05-10 11:29:00,BTC/USD,63038,63038,63033,63033,0.00438511,276.40663863000003
1715340480,2024-05-10 11:28:00,BTC/USD,63030,63037,63029,63037,0.00484627,305.49432199
1715340420,2024-05-10 11:27:00,BTC/USD,63017,63017,63017,63017,0.00045000,28.35765
1715340360,2024-05-10 11:26:00,BTC/USD,62999,63015,62998,63015,0.10708511,6747.96820665
1715340300,2024-05-10 11:25:00,BTC/USD,63009,63009,62990,62990,0.41847467,26359.7194633
1715340240,2024-05-10 11:24:00,BTC/USD,63015,63024,63009,63024,0.60968788,38424.96894912
1715340180,2024-05-10 11:23:00,BTC/USD,62986,63012,62986,62996,4.77265114,300657.93121544
1715340120,2024-05-10 11:22:00,BTC/USD,62967,62991,62956,62991,0.04937062,3109.9047244199996
1715340060,2024-05-10 11:21:00,BTC/USD,62955,62969,62955,62969,0.03177000,2000.52513
1715340000,2024-05-10 11:20:00,BTC/USD,62947,62971,62947,62966,0.09376104,5903.75764464
1715339940,2024-05-10 11:19:00,BTC/USD,62958,62975,62943,62956,1.35753512,85464.98101472
1715339880,2024-05-10 11:18:00,BTC/USD,62926,62935,62926,62935,0.06661544,4192.4427164
1715339820,2024-05-10 11:17:00,BTC/USD,62887,62921,62887,62921,0.00336658,211.82858018000002
1715339760,2024-05-10 11:16:00,BTC/USD,62880,62880,62806,62806,22.67352758,1424033.57318948
1715339700,2024-05-10 11:15:00,BTC/USD,62895,62895,62879,62879,0.79858796,50214.412336839996
1715339640,2024-05-10 11:14:00,BTC/USD,62916,62916,62916,62916,0.02800000,1761.6480000000001
1715339580,2024-05-10 11:13:00,BTC/USD,62950,62951,62931,62932,0.04796009,3018.22438388
1715339520,2024-05-10 11:12:00,BTC/USD,62982,62982,62952,62955,0.02902185,1827.07056675
1715339460,2024-05-10 11:11:00,BTC/USD,62948,62982,62948,62982,0.06423530,4045.6676645999996
1715339400,2024-05-10 11:10:00,BTC/USD,62896,62932,62896,62932,0.19096009,12017.50038388
1715339340,2024-05-10 11:09:00,BTC/USD,62942,62942,62896,62903,0.94754002,59603.10987806
1715339280,2024-05-10 11:08:00,BTC/USD,62978,62978,62925,62927,0.07812952,4916.456305039999
1715339220,2024-05-10 11:07:00,BTC/USD,62985,62985,62954,62979,0.21682278,13655.28186162
1715339160,2024-05-10 11:06:00,BTC/USD,63003,63008,63003,63004,0.00528479,332.96290916
1715339100,2024-05-10 11:05:00,BTC/USD,62966,62966,62966,62966,0.00245798,154.76916867999998
1715339040,2024-05-10 11:04:00,BTC/USD,62941,62972,62941,62972,0.02879225,1813.1055669999998
1715338980,2024-05-10 11:03:00,BTC/USD,63000,63000,62975,62978,0.03405719,2144.85371182
1715338920,2024-05-10 11:02:00,BTC/USD,63007,63007,63002,63002,0.11801515,7435.1904803
1715338860,2024-05-10 11:01:00,BTC/USD,63012,63014,63007,63007,0.16094732,10140.80779124
1715338800,2024-05-10 11:00:00,BTC/USD,63021,63029,63013,63013,0.07301272,4600.75052536
1715338740,2024-05-10 10:59:00,BTC/USD,63021,63026,63021,63026,0.02353456,1483.28917856
1715338680,2024-05-10 10:58:00,BTC/USD,63003,63003,63003,63003,0.00238000,149.94714000000002
1715338620,2024-05-10 10:57:00,BTC/USD,62999,63001,62993,63001,0.10201832,6427.25617832
1715338560,2024-05-10 10:56:00,BTC/USD,63028,63028,62998,62999,0.10809535,6809.898954650001
1715338500,2024-05-10 10:55:00,BTC/USD,63035,63038,63026,63026,0.11535469,7270.344691939999
1715338440,2024-05-10 10:54:00,BTC/USD,63036,63038,63036,63036,0.09050112,5704.82860032
1715338380,2024-05-10 10:53:00,BTC/USD,63033,63035,63033,63035,0.10618000,6693.0563
1715338320,2024-05-10 10:52:00,BTC/USD,63036,63037,63036,63037,0.02996000,1888.58852
1715338260,2024-05-10 10:51:00,BTC/USD,63019,63027,63019,63022,0.06032101,3801.55069222
1715338200,2024-05-10 10:50:00,BTC/USD,63018,63019,63018,63019,0.36573250,23048.0964175
1715338140,2024-05-10 10:49:00,BTC/USD,63011,63021,63011,63020,0.09095585,5732.0376670000005
1715338080,2024-05-10 10:48:00,BTC/USD,63004,63007,63004,63005,0.07094719,4470.0277059499995
1715338020,2024-05-10 10:47:00,BTC/USD,62998,63000,62993,63000,0.00600322,378.20286
1715337960,2024-05-10 10:46:00,BTC/USD,62995,63005,62987,62993,0.12716025,8010.20562825
1715337900,2024-05-10 10:45:00,BTC/USD,63011,63011,62993,62997,0.02244194,1413.77489418
1715337840,2024-05-10 10:44:00,BTC/USD,62991,63021,62991,63011,0.08352147,5262.7713461700005
1715337780,2024-05-10 10:43:00,BTC/USD,62997,62997,62989,62991,0.00902443,568.45787013
1715337720,2024-05-10 10:42:00,BTC/USD,62981,62996,62981,62994,0.02199868,1385.78484792
1715337660,2024-05-10 10:41:00,BTC/USD,62971,62979,62968,62969,0.02700239,1700.31349591
1715337600,2024-05-10 10:40:00,BTC/USD,62997,63003,62971,62972,0.08075073,5085.034969560001
1715337540,2024-05-10 10:39:00,BTC/USD,63002,63007,62998,63003,0.29947435,18867.78247305
1715337480,2024-05-10 10:38:00,BTC/USD,63010,63010,63010,63010,0.00067000,42.2167
1715337420,2024-05-10 10:37:00,BTC/USD,62998,63014,62998,63009,0.01236936,779.3810042399999
1715337360,2024-05-10 10:36:00,BTC/USD,63037,63037,63012,63012,0.02209599,1392.3125218799998
1715337300,2024-05-10 10:35:00,BTC/USD,63060,63060,63038,63039,0.02469160,1556.5337724
1715337240,2024-05-10 10:34:00,BTC/USD,63062,63062,63062,63062,0.00152000,95.85424
1715337180,2024-05-10 10:33:00,BTC/USD,63059,63059,63059,63059,0.00798000,503.21081999999996
1715337120,2024-05-10 10:32:00,BTC/USD,63033,63051,63033,63049,0.16702536,10530.78192264
1715337060,2024-05-10 10:31:00,BTC/USD,63093,63093,63052,63052,0.00294584,185.74110367999998
1715337000,2024-05-10 10:30:00,BTC/USD,63065,63094,63065,63094,0.34515330,21777.1023102
1715336940,2024-05-10 10:29:00,BTC/USD,63053,63069,63053,63069,0.02107188,1328.98239972
1715336880,2024-05-10 10:28:00,BTC/USD,63059,63067,63059,63067,0.00181919,114.73085573
1715336820,2024-05-10 10:27:00,BTC/USD,63032,63032,63032,63032,0.00077000,48.534639999999996
1715336760,2024-05-10 10:26:00,BTC/USD,63013,63030,63013,63030,0.07673622,4836.683946599999
1715336700,2024-05-10 10:25:00,BTC/USD,63017,63017,63012,63012,0.00872393,549.71227716
1715336640,2024-05-10 10:24:00,BTC/USD,63012,63020,63005,63005,0.68995437,43470.57508185
1715336580,2024-05-10 10:23:00,BTC/USD,62997,63007,62992,63007,0.10842069,6831.26241483
1715336520,2024-05-10 10:22:00,BTC/USD,62981,62981,62981,62981,0.00000000,0.0
1715336460,2024-05-10 10:21:00,BTC/USD,62957,62981,62952,62981,0.28129836,17716.452011160003
1715336400,2024-05-10 10:20:00,BTC/USD,62945,62953,62945,62953,0.02386198,1502.1832269400002
1715336340,2024-05-10 10:19:00,BTC/USD,62956,62956,62941,62945,0.44103237,27760.78252965
1715336280,2024-05-10 10:18:00,BTC/USD,62981,62981,62981,62981,0.00102000,64.24062
1715336220,2024-05-10 10:17:00,BTC/USD,62981,62986,62975,62982,0.22234624,14003.81088768
1715336160,2024-05-10 10:16:00,BTC/USD,62946,62965,62946,62965,0.14583043,9182.21302495
1715336100,2024-05-10 10:15:00,BTC/USD,62921,62921,62921,62921,0.00245798,154.65855957999997
1715336040,2024-05-10 10:14:00,BTC/USD,62880,62941,62880,62941,1.64979372,103839.66653052
1715335980,2024-05-10 10:13:00,BTC/USD,62880,62880,62879,62880,5.05133216,317627.7662208
1715335920,2024-05-10 10:12:00,BTC/USD,62924,62924,62881,62881,0.60443466,38007.45585546
1715335860,2024-05-10 10:11:00,BTC/USD,62947,62948,62931,62931,0.09429883,5934.31967073
1715335800,2024-05-10 10:10:00,BTC/USD,62965,62970,62947,62949,0.04823840,3036.5590416
1715335740,2024-05-10 10:09:00,BTC/USD,62955,62970,62954,62970,0.44910314,28280.0247258
1715335680,2024-05-10 10:08:00,BTC/USD,63011,63011,62954,62954,0.10529097,6628.48772538
1715335620,2024-05-10 10:07:00,BTC/USD,63012,63018,63009,63011,0.00288000,181.47168000000002
1715335560,2024-05-10 10:06:00,BTC/USD,62996,63013,62996,63013,0.24964091,15730.622661829999
1715335500,2024-05-10 10:05:00,BTC/USD,63025,63029,63011,63011,0.02147844,1353.3779828400002
1715335440,2024-05-10 10:04:00,BTC/USD,63031,63047,63031,63033,0.02538454,1600.06370982
1715335380,2024-05-10 10:03:00,BTC/USD,63067,63069,63053,63069,0.17643574,11127.62568606
1715335320,2024-05-10 10:02:00,BTC/USD,63073,63073,63064,63064,0.00360057,227.06634648
1715335260,2024-05-10 10:01:00,BTC/USD,63093,63095,63065,63077,0.24728478,15597.98206806
1715335200,2024-05-10 10:00:00,BTC/USD,63122,63122,63095,63095,0.02306790,1455.4691504999998
1715335140,2024-05-10 09:59:00,BTC/USD,63119,63119,63119,63119,0.00118241,74.63253679
1715335080,2024-05-10 09:58:00,BTC/USD,63082,63092,63082,63092,0.00603229,380.58924068
1715335020,2024-05-10 09:57:00,BTC/USD,63089,63091,63083,63083,0.18373178,11590.35187774
1715334960,2024-05-10 09:56:00,BTC/USD,63087,63087,63087,63087,0.00076000,47.94612
1715334900,2024-05-10 09:55:00,BTC/USD,63091,63103,63091,63103,0.02301323,1452.2038526899998
1715334840,2024-05-10 09:54:00,BTC/USD,63081,63092,63077,63092,0.08640464,5451.441546880001
1715334780,2024-05-10 09:53:00,BTC/USD,63077,63092,63077,63077,0.18754617,11829.84976509
1715334720,2024-05-10 09:52:00,BTC/USD,63072,63072,63059,63067,0.01380030,870.3435201
1715334660,2024-05-10 09:51:00,BTC/USD,63082,63090,63058,63069,0.00657773,414.85085337000004
1715334600,2024-05-10 09:50:00,BTC/USD,63084,63094,63084,63088,0.07869798,4964.89816224
1715334540,2024-05-10 09:49:00,BTC/USD,63090,63096,63089,63089,0.00386034,243.54499026
1715334480,2024-05-10 09:48:00,BTC/USD,63095,63099,63089,63099,0.00224000,141.34176
1715334420,2024-05-10 09:47:00,BTC/USD,63150,63150,63150,63150,0.00231741,146.34444150000002
1715334360,2024-05-10 09:46:00,BTC/USD,63114,63162,63111,63154,0.06405745,4045.4841973000002
1715334300,2024-05-10 09:45:00,BTC/USD,63173,63189,63124,63127,15.43750939,974523.6552625301
1715334240,2024-05-10 09:44:00,BTC/USD,63144,63174,63144,63174,8.77948601,554635.24919574
1715334180,2024-05-10 09:43:00,BTC/USD,63098,63143,63098,63140,0.17188998,10853.133337199999
1715334120,2024-05-10 09:42:00,BTC/USD,63052,63090,63052,63090,0.10491743,6619.2406587000005
1715334060,2024-05-10 09:41:00,BTC/USD,63049,63050,63049,63049,0.11922427,7516.9709992299995
1715334000,2024-05-10 09:40:00,BTC/USD,62996,63021,62996,63021,0.01569512,989.12215752
1715333940,2024-05-10 09:39:00,BTC/USD,63029,63029,62997,62997,0.00619839,390.47997483
1715333880,2024-05-10 09:38:00,BTC/USD,63010,63021,63007,63007,0.51584055,32501.565533849996
1715333820,2024-05-10 09:37:00,BTC/USD,62956,62984,62956,62984,0.09402936,5922.345210240001
1715333760,2024-05-10 09:36:00,BTC/USD,62967,62967,62960,62960,0.00394771,248.54782160000002
1715333700,2024-05-10 09:35:00,BTC/USD,62979,62979,62965,62965,0.00399798,251.7328107
1715333640,2024-05-10 09:34:00,BTC/USD,62997,62998,62981,62981,0.01230444,774.94593564
1715333580,2024-05-10 09:33:00,BTC/USD,63000,63000,62998,62998,0.05460395,3439.9396420999997
1715333520,2024-05-10 09:32:00,BTC/USD,62962,62977,62960,62977,0.00431000,271.43086999999997
1715333460,2024-05-10 09:31:00,BTC/USD,62976,62986,62972,62973,0.39555010,24908.9764473
1715333400,2024-05-10 09:30:00,BTC/USD,62919,62919,62910,62910,0.07733025,4864.8460275
1715333340,2024-05-10 09:29:00,BTC/USD,62898,62915,62896,62913,0.03173224,1996.3704151200002
1715333280,2024-05-10 09:28:00,BTC/USD,62897,62897,62896,62897,0.00828226,520.9293072199999
1715333220,2024-05-10 09:27:00,BTC/USD,62911,62911,62909,62909,0.07975526,5017.32365134
1715333160,2024-05-10 09:26:00,BTC/USD,62937,62937,62908,62908,0.02228583,1401.95699364
1715333100,2024-05-10 09:25:00,BTC/USD,62937,62941,62937,62937,0.04943942,3111.56877654
1715333040,2024-05-10 09:24:00,BTC/USD,62938,62949,62938,62946,0.01317349,829.2185015399999
1715332980,2024-05-10 09:23:00,BTC/USD,62913,62937,62913,62928,0.53462556,33642.917239680006
1715332920,2024-05-10 09:22:00,BTC/USD,62916,62916,62916,62916,0.00723000,454.88268
1715332860,2024-05-10 09:21:00,BTC/USD,62882,62909,62882,62909,0.00284788,179.15728292
1715332800,2024-05-10 09:20:00,BTC/USD,62945,62945,62879,62887,0.21696667,13644.38297629
1715332740,2024-05-10 09:19:00,BTC/USD,62940,62949,62938,62948,0.06531007,4111.13828636
1715332680,2024-05-10 09:18:00,BTC/USD,62856,62865,62856,62865,0.00725000,455.77125
1715332620,2024-05-10 09:17:00,BTC/USD,62888,62888,62858,62858,0.02580192,1621.85708736
1715332560,2024-05-10 09:16:00,BTC/USD,62863,62894,62863,62894,5.97707785,375922.3342979
1715332500,2024-05-10 09:15:00,BTC/USD,62899,62903,62871,62871,0.00957346,601.8930036600001
1715332440,2024-05-10 09:14:00,BTC/USD,62857,62897,62857,62897,0.00116830,73.4825651
1715332380,2024-05-10 09:13:00,BTC/USD,62858,62860,62856,62856,0.08326901,5233.956892560001
1715332320,2024-05-10 09:12:00,BTC/USD,62883,62883,62875,62875,0.00681868,428.72450499999997
1715332260,2024-05-10 09:11:00,BTC/USD,62883,62890,62883,62883,0.00768000,482.94144
1715332200,2024-05-10 09:10:00,BTC/USD,62896,62904,62896,62903,0.00960496,604.18079888
1715332140,2024-05-10 09:09:00,BTC/USD,62871,62900,62857,62900,0.77448904,48715.360616
1715332080,2024-05-10 09:08:00,BTC/USD,62866,62884,62856,62884,0.14927753,9387.168196519999
1715332020,2024-05-10 09:07:00,BTC/USD,62882,62887,62880,62887,0.00978798,615.53669826
1715331960,2024-05-10 09:06:00,BTC/USD,62900,62902,62877,62897,0.14658953,9220.04166841
1715331900,2024-05-10 09:05:00,BTC/USD,62944,62949,62913,62913,0.17575709,11057.40580317
1715331840,2024-05-10 09:04:00,BTC/USD,62984,62984,62944,62945,0.03437701,2163.86089445
1715331780,2024-05-10 09:03:00,BTC/USD,62983,62988,62983,62985,0.01646692,1037.1689562
1715331720,2024-05-10 09:02:00,BTC/USD,63007,63010,62986,62986,0.32645881,20562.33460666
1715331660,2024-05-10 09:01:00,BTC/USD,63016,63016,63003,63003,0.03995054,2517.00387162
1715331600,2024-05-10 09:00:00,BTC/USD,63037,63043,63014,63014,0.02783333,1753.88945662
1715331540,2024-05-10 08:59:00,BTC/USD,63001,63035,63001,63035,0.00615909,388.23823815
1715331480,2024-05-10 08:58:00,BTC/USD,62979,63000,62979,63000,0.00766259,482.74317
1715331420,2024-05-10 08:57:00,BTC/USD,62965,62965,62965,62965,0.00000000,0.0
1715331360,2024-05-10 08:56:00,BTC/USD,62941,62969,62941,62965,1.38960458,87496.4523797
1715331300,2024-05-10 08:55:00,BTC/USD,62967,62967,62938,62940,0.01059922,667.1149068
1715331240,2024-05-10 08:54:00,BTC/USD,62966,62973,62966,62970,0.10028353,6314.8538841
1715331180,2024-05-10 08:53:00,BTC/USD,62944,62954,62944,62949,0.24240899,15259.40351151
1715331120,2024-05-10 08:52:00,BTC/USD,62925,62942,62925,62940,0.11220607,7062.2500458
1715331060,2024-05-10 08:51:00,BTC/USD,62941,62945,62941,62944,0.00740501,466.10094944
1715331000,2024-05-10 08:50:00,BTC/USD,62936,62986,62936,62967,0.20789891,13090.77066597
1715330940,2024-05-10 08:49:00,BTC/USD,62902,62947,62902,62937,0.02954861,1859.70086757
1715330880,2024-05-10 08:48:00,BTC/USD,62892,62907,62891,62907,0.03208368,2018.2880577600001
1715330820,2024-05-10 08:47:00,BTC/USD,62919,62919,62882,62882,0.01213979,763.37427478
1715330760,2024-05-10 08:46:00,BTC/USD,62874,62920,62874,62918,0.63338985,39851.6225823
1715330700,2024-05-10 08:45:00,BTC/USD,62924,62924,62894,62894,0.07566785,4759.053757899999
1715330640,2024-05-10 08:44:00,BTC/USD,62929,62932,62926,62929,0.12950093,8149.364023969999
1715330580,2024-05-10 08:43:00,BTC/USD,62942,62949,62941,62949,0.00974992,613.74771408
1715330520,2024-05-10 08:42:00,BTC/USD,62920,62938,62908,62938,1.03725801,65282.94463338
1715330460,2024-05-10 08:41:00,BTC/USD,62929,62929,62913,62918,0.01082261,680.9369759799999
1715330400,2024-05-10 08:40:00,BTC/USD,62978,62980,62942,62944,0.02060570,1297.0051808
1715330340,2024-05-10 08:39:00,BTC/USD,62987,62987,62980,62980,0.00588930,370.908114
1715330280,2024-05-10 08:38:00,BTC/USD,63005,63005,62985,62987,0.55010118,34649.22302466
1715330220,2024-05-10 08:37:00,BTC/USD,63006,63007,63006,63007,0.07240161,4561.8082412700005
1715330160,2024-05-10 08:36:00,BTC/USD,62990,62996,62985,62990,0.07811566,4920.5054234
1715330100,2024-05-10 08:35:00,BTC/USD,62969,62989,62956,62989,0.49326734,31070.41647926
1715330040,2024-05-10 08:34:00,BTC/USD,63003,63005,62926,62973,13.36405485,841574.62606905
1715329980,2024-05-10 08:33:00,BTC/USD,63006,63014,63002,63006,0.15940542,10043.49789252
1715329920,2024-05-10 08:32:00,BTC/USD,63002,63002,63002,63002,0.00029949,18.868468980000003
1715329860,2024-05-10 08:31:00,BTC/USD,62997,63000,62997,63000,1.13633163,71588.89269
1715329800,2024-05-10 08:30:00,BTC/USD,62997,62997,62997,62997,0.00072000,45.35784
1715329740,2024-05-10 08:29:00,BTC/USD,62943,62978,62943,62978,0.01082095,681.4817890999999
1715329680,2024-05-10 08:28:00,BTC/USD,62920,62923,62917,62922,0.11101471,6985.26758262
1715329620,2024-05-10 08:27:00,BTC/USD,62946,62946,62919,62919,0.03114663,1959.7148129700001
1715329560,2024-05-10 08:26:00,BTC/USD,62942,62942,62942,62942,0.00032000,20.141440000000003
1715329500,2024-05-10 08:25:00,BTC/USD,62955,62965,62941,62942,0.12646905,7960.2149451
1715329440,2024-05-10 08:24:00,BTC/USD,62939,62941,62933,62941,0.00343849,216.42199909
1715329380,2024-05-10 08:23:00,BTC/USD,62972,62975,62938,62939,0.33636862,21170.70457418
1715329320,2024-05-10 08:22:00,BTC/USD,62964,62978,62964,62977,0.00359436,226.36200972
1715329260,2024-05-10 08:21:00,BTC/USD,62975,62975,62971,62971,0.00341885,215.28840335
1715329200,2024-05-10 08:20:00,BTC/USD,62961,62977,62961,62976,0.10395672,6546.77839872
1715329140,2024-05-10 08:19:00,BTC/USD,62956,62967,62956,62967,0.00283000,178.19661
1715329080,2024-05-10 08:18:00,BTC/USD,62907,62907,62907,62907,0.00000000,0.0
1715329020,2024-05-10 08:17:00,BTC/USD,62871,62907,62871,62907,0.28729875,18073.10246625
1715328960,2024-05-10 08:16:00,BTC/USD,62886,62886,62864,62864,5.64107590,354620.5953776
1715328900,2024-05-10 08:15:00,BTC/USD,62906,62913,62886,62886,0.02526430,1588.7707698
1715328840,2024-05-10 08:14:00,BTC/USD,62904,62925,62900,62912,0.41363252,26022.44909824
1715328780,2024-05-10 08:13:00,BTC/USD,62905,62905,62905,62905,0.00387776,243.9304928
1715328720,2024-05-10 08:12:00,BTC/USD,62901,62915,62894,62915,0.00439328,276.40321120000004
1715328660,2024-05-10 08:11:00,BTC/USD,62913,62923,62910,62910,0.00481131,302.6795121
1715328600,2024-05-10 08:10:00,BTC/USD,62962,62962,62926,62926,0.00357277,224.82012501999998
1715328540,2024-05-10 08:09:00,BTC/USD,62935,62968,62934,62968,0.08956686,5639.84604048
1715328480,2024-05-10 08:08:00,BTC/USD,62933,62959,62900,62959,5.01807046,315932.69809113996
1715328420,2024-05-10 08:07:00,BTC/USD,62985,62986,62901,62940,11.52395587,725317.7824578
1715328360,2024-05-10 08:06:00,BTC/USD,62992,63019,62987,63000,10.00154000,630097.02
1715328300,2024-05-10 08:05:00,BTC/USD,63037,63037,62980,62980,16.85098010,1061274.726698
1715328240,2024-05-10 08:04:00,BTC/USD,63051,63053,63037,63037,0.56170603,35408.26301311
1715328180,2024-05-10 08:03:00,BTC/USD,63098,63099,63081,63081,0.27687488,17465.54430528
1715328120,2024-05-10 08:02:00,BTC/USD,63103,63134,63099,63100,3.36211472,212149.438832
1715328060,2024-05-10 08:01:00,BTC/USD,63087,63087,63050,63083,40.11487362,2530566.57257046
1715328000,2024-05-10 08:00:00,BTC/USD,63068,63109,63052,63080,38.51455930,2429498.400644
1715327940,2024-05-10 07:59:00,BTC/USD,63074,63076,63074,63076,0.00462000,291.41112
1715327880,2024-05-10 07:58:00,BTC/USD,63108,63108,63075,63075,9.65043154,608700.9693855
1715327820,2024-05-10 07:57:00,BTC/USD,63130,63130,63100,63110,11.85256074,748015.1083014
1715327760,2024-05-10 07:56:00,BTC/USD,63171,63171,63125,63125,0.01403587,886.0142937500001
1715327700,2024-05-10 07:55:00,BTC/USD,63128,63136,63128,63136,0.00439493,277.47830048
1715327640,2024-05-10 07:54:00,BTC/USD,63133,63133,63133,63133,0.05540000,3497.5681999999997
1715327580,2024-05-10 07:53:00,BTC/USD,63125,63179,63125,63129,3.09377547,195306.95164563
1715327520,2024-05-10 07:52:00,BTC/USD,63110,63158,63110,63158,2.52386805,159402.45830189998
1715327460,2024-05-10 07:51:00,BTC/USD,63136,63136,63107,63107,0.01412479,891.37312253
1715327400,2024-05-10 07:50:00,BTC/USD,63115,63136,63115,63135,0.03820752,2412.2317752
1715327340,2024-05-10 07:49:00,BTC/USD,63113,63113,63102,63105,0.06212225,3920.22458625
1715327280,2024-05-10 07:48:00,BTC/USD,63146,63146,63121,63121,0.01498978,946.1699033799999
1715327220,2024-05-10 07:47:00,BTC/USD,63147,63147,63122,63122,0.00699687,441.65642814
1715327160,2024-05-10 07:46:00,BTC/USD,63187,63187,63156,63156,0.00439586,277.62493416
1715327100,2024-05-10 07:45:00,BTC/USD,63185,63206,63185,63191,0.00661100,417.755701
1715327040,2024-05-10 07:44:00,BTC/USD,63185,63198,63181,63194,0.01127720,712.6513768
1715326980,2024-05-10 07:43:00,BTC/USD,63196,63196,63182,63182,0.00064000,40.43648
1715326920,2024-05-10 07:42:00,BTC/USD,63220,63220,63220,63220,0.00279000,176.3838
1715326860,2024-05-10 07:41:00,BTC/USD,63216,63223,63211,63221,0.00818768,517.6333172799999
1715326800,2024-05-10 07:40:00,BTC/USD,63181,63218,63171,63218,0.02024979,1280.15122422
1715326740,2024-05-10 07:39:00,BTC/USD,63172,63183,63172,63183,0.00374575,236.66772225
1715326680,2024-05-10 07:38:00,BTC/USD,63180,63180,63166,63166,0.00184000,116.22544
1715326620,2024-05-10 07:37:00,BTC/USD,63188,63188,63188,63188,0.00000000,0.0
1715326560,2024-05-10 07:36:00,BTC/USD,63206,63224,63188,63188,0.40088250,25330.963409999997
1715326500,2024-05-10 07:35:00,BTC/USD,63133,63193,63133,63193,0.22352548,14125.24565764
1715326440,2024-05-10 07:34:00,BTC/USD,63143,63143,63128,63128,0.06202200,3915.324816
1715326380,2024-05-10 07:33:00,BTC/USD,63190,63241,63190,63203,9.10928009,575733.82952827
1715326320,2024-05-10 07:32:00,BTC/USD,63212,63212,63190,63190,2.75573266,174134.7467854
1715326260,2024-05-10 07:31:00,BTC/USD,63208,63210,63208,63210,0.00572000,361.56120000000004
1715326200,2024-05-10 07:30:00,BTC/USD,63253,63262,63243,63262,10.02026916,633902.26759992
1715326140,2024-05-10 07:29:00,BTC/USD,63243,63267,63195,63240,10.00661456,632818.3047744
1715326080,2024-05-10 07:28:00,BTC/USD,63198,63231,63193,63231,0.05602000,3542.20062
1715326020,2024-05-10 07:27:00,BTC/USD,63185,63231,63157,63231,0.24887898,15736.86678438
1715325960,2024-05-10 07:26:00,BTC/USD,63312,63312,63280,63280,0.00064000,40.4992
1715325900,2024-05-10 07:25:00,BTC/USD,63277,63309,63277,63309,0.02513871,1591.50659139
1715325840,2024-05-10 07:24:00,BTC/USD,63325,63328,63290,63296,0.06696521,4238.62993216
1715325780,2024-05-10 07:23:00,BTC/USD,63284,63350,63284,63350,0.07642755,4841.685292499999
1715325720,2024-05-10 07:22:00,BTC/USD,63296,63296,63276,63276,0.00126422,79.99478472
1715325660,2024-05-10 07:21:00,BTC/USD,63300,63322,63299,63299,1.34353541,85044.44791759
1715325600,2024-05-10 07:20:00,BTC/USD,63329,63329,63329,63329,0.00245798,155.66141542
1715325540,2024-05-10 07:19:00,BTC/USD,63347,63347,63315,63316,0.00478000,302.65048
1715325480,2024-05-10 07:18:00,BTC/USD,63296,63363,63296,63363,2.66923294,169130.60677722
1715325420,2024-05-10 07:17:00,BTC/USD,63328,63331,63256,63285,0.33422475,21151.41330375
1715325360,2024-05-10 07:16:00,BTC/USD,63182,63339,63182,63323,3.22564996,204257.83241708
1715325300,2024-05-10 07:15:00,BTC/USD,63084,63171,63084,63171,0.35957639,22714.80013269
1715325240,2024-05-10 07:14:00,BTC/USD,63077,63092,63011,63090,1.43645013,90625.63870170001
1715325180,2024-05-10 07:13:00,BTC/USD,63015,63045,63003,63038,0.13928130,8780.0145894
1715325120,2024-05-10 07:12:00,BTC/USD,63026,63029,63017,63017,0.13113628,8263.81495676
1715325060,2024-05-10 07:11:00,BTC/USD,63001,63052,63001,63028,0.11561458,7286.95574824
1715325000,2024-05-10 07:10:00,BTC/USD,63057,63075,63007,63007,0.01770531,1115.5584671699999
1715324940,2024-05-10 07:09:00,BTC/USD,63050,63050,63016,63021,1.66367003,104846.14896063
1715324880,2024-05-10 07:08:00,BTC/USD,63113,63113,63019,63019,0.34728984,21885.85842696
1715324820,2024-05-10 07:07:00,BTC/USD,63149,63149,63097,63097,0.80657002,50892.14855194
1715324760,2024-05-10 07:06:00,BTC/USD,63214,63239,63173,63173,2.64298571,166965.33625783
1715324700,2024-05-10 07:05:00,BTC/USD,63267,63267,63210,63210,0.27013574,17075.2801254
1715324640,2024-05-10 07:04:00,BTC/USD,63317,63318,63271,63271,0.24232794,15332.33109174
1715324580,2024-05-10 07:03:00,BTC/USD,63262,63317,63262,63317,5.11294190,323736.1422823
1715324520,2024-05-10 07:02:00,BTC/USD,63272,63278,63258,63261,1.32807076,84015.08434835999
1715324460,2024-05-10 07:01:00,BTC/USD,63234,63265,63234,63252,2.81623774,178132.66953048
1715324400,2024-05-10 07:00:00,BTC/USD,63167,63234,63167,63234,2.95859446,187083.76208364
1715324340,2024-05-10 06:59:00,BTC/USD,63141,63156,63141,63156,0.16572649,10466.62220244
1715324280,2024-05-10 06:58:00,BTC/USD,63161,63198,63161,63187,0.12804384,8090.706118079999
1715324220,2024-05-10 06:57:00,BTC/USD,63204,63204,63172,63172,0.58514459,36964.754039479994
1715324160,2024-05-10 06:56:00,BTC/USD,63204,63219,63204,63209,0.89161880,56358.3327292
1715324100,2024-05-10 06:55:00,BTC/USD,63203,63204,63184,63198,0.49193304,31089.18426192
1715324040,2024-05-10 06:54:00,BTC/USD,63151,63203,63151,63203,3.33716239,210918.67453517
1715323980,2024-05-10 06:53:00,BTC/USD,63143,63151,63101,63101,1.20135774,75806.87475173999
1715323920,2024-05-10 06:52:00,BTC/USD,63121,63136,63106,63136,2.88325281,182037.04941216
1715323860,2024-05-10 06:51:00,BTC/USD,63045,63120,63045,63105,3.70442483,233767.72889715
1715323800,2024-05-10 06:50:00,BTC/USD,63001,63035,63001,63014,5.23472747,329861.11679458
1715323740,2024-05-10 06:49:00,BTC/USD,63029,63029,63002,63002,1.33729617,84252.33330233999
1715323680,2024-05-10 06:48:00,BTC/USD,62977,63028,62977,63028,3.79479716,239178.47540048
1715323620,2024-05-10 06:47:00,BTC/USD,62921,63876,62917,62991,160.55319661,10113406.407660509
1715323560,2024-05-10 06:46:00,BTC/USD,62912,62929,62912,62929,0.20205664,12715.22229856
1715323500,2024-05-10 06:45:00,BTC/USD,62946,62946,62903,62915,0.14862798,9350.9293617
1715323440,2024-05-10 06:44:00,BTC/USD,62932,62932,62932,62932,0.00897950,565.097894
1715323380,2024-05-10 06:43:00,BTC/USD,62930,62932,62930,62932,0.03017683,1899.08826556
1715323320,2024-05-10 06:42:00,BTC/USD,62899,62918,62899,62917,0.00311000,195.67186999999998
1715323260,2024-05-10 06:41:00,BTC/USD,62880,62880,62880,62880,0.00000000,0.0
1715323200,2024-05-10 06:40:00,BTC/USD,62888,62888,62879,62880,0.01332321,837.7634448
1715323140,2024-05-10 06:39:00,BTC/USD,62887,62887,62887,62887,0.00142000,89.29954000000001
1715323080,2024-05-10 06:38:00,BTC/USD,62902,62903,62902,62903,0.00132573,83.39239419
1715323020,2024-05-10 06:37:00,BTC/USD,62898,62898,62898,62898,0.00077566,48.78746268
1715322960,2024-05-10 06:36:00,BTC/USD,62890,62895,62890,62895,0.00272725,171.53038875000001
1715322900,2024-05-10 06:35:00,BTC/USD,62891,62892,62879,62885,0.05089728,3200.6754528
1715322840,2024-05-10 06:34:00,BTC/USD,62876,62876,62876,62876,0.00051000,32.06676
1715322780,2024-05-10 06:33:00,BTC/USD,62839,62839,62833,62833,0.00215616,135.47800128
1715322720,2024-05-10 06:32:00,BTC/USD,62794,62835,62794,62835,0.02050565,1288.47251775
1715322660,2024-05-10 06:31:00,BTC/USD,62829,62829,62792,62792,0.13362391,8390.512556720001
1715322600,2024-05-10 06:30:00,BTC/USD,62858,62858,62829,62830,0.00599660,376.76637800000003
1715322540,2024-05-10 06:29:00,BTC/USD,62856,62856,62856,62856,0.00064000,40.22784
1715322480,2024-05-10 06:28:00,BTC/USD,62852,62858,62852,62858,0.01013266,636.91874228
1715322420,2024-05-10 06:27:00,BTC/USD,62860,62862,62860,62862,0.01923563,1209.19017306
1715322360,2024-05-10 06:26:00,BTC/USD,62850,62859,62850,62856,0.17625757,11078.84581992
1715322300,2024-05-10 06:25:00,BTC/USD,62880,62880,62850,62850,0.00519489,326.4988365
1715322240,2024-05-10 06:24:00,BTC/USD,62877,62881,62877,62881,0.00240539,151.25332859
1715322180,2024-05-10 06:23:00,BTC/USD,62877,62878,62877,62878,0.01146727,721.03900306
1715322120,2024-05-10 06:22:00,BTC/USD,62872,62879,62872,62879,0.16301915,10250.48113285
1715322060,2024-05-10 06:21:00,BTC/USD,62870,62872,62851,62855,0.01803544,1133.6175812
1715322000,2024-05-10 06:20:00,BTC/USD,62892,62892,62869,62869,0.01230949,773.8853268099999
1715321940,2024-05-10 06:19:00,BTC/USD,62919,62919,62893,62893,0.01306365,821.61213945
1715321880,2024-05-10 06:18:00,BTC/USD,62927,62927,62918,62919,0.38832230,24432.8507937
1715321820,2024-05-10 06:17:00,BTC/USD,62906,62943,62906,62927,0.90267732,56802.775715640004
1715321760,2024-05-10 06:16:00,BTC/USD,62840,62999,62840,62906,29.88409065,1879888.6064289
1715321700,2024-05-10 06:15:00,BTC/USD,62905,62914,62867,62867,0.28054950,17637.3054165
1715321640,2024-05-10 06:14:00,BTC/USD,62887,62910,62882,62907,0.95150381,59856.25017567
1715321580,2024-05-10 06:13:00,BTC/USD,62880,62887,62879,62887,0.44718294,28121.99354778
1715321520,2024-05-10 06:12:00,BTC/USD,62887,62896,62878,62890,0.69558481,43745.328700900005
1715321460,2024-05-10 06:11:00,BTC/USD,62877,62895,62877,62887,0.30894849,19428.84369063
1715321400,2024-05-10 06:10:00,BTC/USD,62863,62893,62862,62877,0.69036944,43408.35927888
1715321340,2024-05-10 06:09:00,BTC/USD,62841,62866,62841,62862,0.26637709,16744.996631579997
1715321280,2024-05-10 06:08:00,BTC/USD,62838,62844,62836,62841,0.32161132,20210.37696012
1715321220,2024-05-10 06:07:00,BTC/USD,62837,62840,62834,62839,0.15876295,9976.505015050001
1715321160,2024-05-10 06:06:00,BTC/USD,62835,62842,62830,62837,0.37264278,23415.75436686
1715321100,2024-05-10 06:05:00,BTC/USD,62815,62833,62815,62820,0.01293798,812.7639036
1715321040,2024-05-10 06:04:00,BTC/USD,62809,62811,62809,62811,0.06092107,3826.51332777
1715320980,2024-05-10 06:03:00,BTC/USD,62817,62817,62805,62806,0.01039596,652.92866376
1715320920,2024-05-10 06:02:00,BTC/USD,62791,62791,62791,62791,0.00000000,0.0
1715320860,2024-05-10 06:01:00,BTC/USD,62761,62791,62761,62791,0.10523419,6607.760024290001
1715320800,2024-05-10 06:00:00,BTC/USD,62767,62767,62732,62762,0.19952690,12522.7072978
1715320740,2024-05-10 05:59:00,BTC/USD,62770,62770,62767,62768,0.03122000,1959.61696
1715320680,2024-05-10 05:58:00,BTC/USD,62769,62770,62769,62770,0.00393000,246.6861
1715320620,2024-05-10 05:57:00,BTC/USD,62803,62803,62769,62769,0.15398562,9665.52338178
1715320560,2024-05-10 05:56:00,BTC/USD,62793,62806,62788,62806,0.00930754,584.5693572399999
1715320500,2024-05-10 05:55:00,BTC/USD,62787,62794,62787,62794,0.00458798,288.09761612
1715320440,2024-05-10 05:54:00,BTC/USD,62782,62782,62782,62782,0.05000000,3139.1000000000004
1715320380,2024-05-10 05:53:00,BTC/USD,62781,62781,62781,62781,0.00181000,113.63361
1715320320,2024-05-10 05:52:00,BTC/USD,62734,62766,62728,62766,0.20900479,13118.39464914
1715320260,2024-05-10 05:51:00,BTC/USD,62734,62737,62734,62734,0.02031326,1274.33205284
1715320200,2024-05-10 05:50:00,BTC/USD,62773,62773,62767,62769,0.01538798,965.88811662
1715320140,2024-05-10 05:49:00,BTC/USD,62782,62782,62782,62782,0.00287000,180.18434000000002
1715320080,2024-05-10 05:48:00,BTC/USD,62757,62757,62757,62757,0.00000000,0.0
1715320020,2024-05-10 05:47:00,BTC/USD,62757,62757,62757,62757,0.00000000,0.0
1715319960,2024-05-10 05:46:00,BTC/USD,62741,62757,62734,62757,0.18181411,11410.10810127
1715319900,2024-05-10 05:45:00,BTC/USD,62722,62753,62722,62753,0.05066491,3179.37509723
1715319840,2024-05-10 05:44:00,BTC/USD,62726,62732,62722,62722,0.00159025,99.7436605
1715319780,2024-05-10 05:43:00,BTC/USD,62730,62736,62730,62732,0.25768872,16165.328783039999
1715319720,2024-05-10 05:42:00,BTC/USD,62754,62754,62746,62747,0.03082339,1934.07525233
1715319660,2024-05-10 05:41:00,BTC/USD,62743,62754,62743,62754,0.06960824,4368.19549296
1715319600,2024-05-10 05:40:00,BTC/USD,62755,62756,62750,62750,0.02767212,1736.42553
1715319540,2024-05-10 05:39:00,BTC/USD,62776,62779,62755,62755,0.02236230,1403.3461365
1715319480,2024-05-10 05:38:00,BTC/USD,62771,62786,62770,62781,0.00381931,239.78010110999998
1715319420,2024-05-10 05:37:00,BTC/USD,62774,62775,62774,62775,0.08587985,5391.107583749999
1715319360,2024-05-10 05:36:00,BTC/USD,62764,62771,62762,62770,0.02154921,1352.6439117
1715319300,2024-05-10 05:35:00,BTC/USD,62780,62780,62776,62776,0.00283598,178.03148048
1715319240,2024-05-10 05:34:00,BTC/USD,62781,62781,62750,62750,0.05557000,3487.0175
1715319180,2024-05-10 05:33:00,BTC/USD,62750,62750,62750,62750,0.00150829,94.6451975
1715319120,2024-05-10 05:32:00,BTC/USD,62739,62739,62739,62739,0.00150409,94.36510251
1715319060,2024-05-10 05:31:00,BTC/USD,62726,62726,62726,62726,0.12033408,7548.07550208
1715319000,2024-05-10 05:30:00,BTC/USD,62701,62701,62683,62684,1.18508795,74286.0530578
1715318940,2024-05-10 05:29:00,BTC/USD,62720,62720,62698,62698,23.51765400,1474509.8704920001
1715318880,2024-05-10 05:28:00,BTC/USD,62720,62721,62720,62721,0.70150802,43999.28452242
1715318820,2024-05-10 05:27:00,BTC/USD,62741,62743,62727,62729,0.03094351,1941.05543879
1715318760,2024-05-10 05:26:00,BTC/USD,62729,62763,62720,62744,0.06410037,4021.91361528
1715318700,2024-05-10 05:25:00,BTC/USD,62735,62735,62728,62728,0.24026749,15071.49911272
1715318640,2024-05-10 05:24:00,BTC/USD,62750,62750,62736,62736,0.09912080,6218.4425088
1715318580,2024-05-10 05:23:00,BTC/USD,62762,62762,62757,62757,0.00456167,286.27672419000004
1715318520,2024-05-10 05:22:00,BTC/USD,62774,62780,62758,62770,0.02289800,1437.3074600000002
1715318460,2024-05-10 05:21:00,BTC/USD,62789,62789,62751,62751,0.11951381,7499.61109131
1715318400,2024-05-10 05:20:00,BTC/USD,62797,62800,62792,62792,0.03761300,2361.795496
1715318340,2024-05-10 05:19:00,BTC/USD,62804,62804,62804,62804,0.00000000,0.0
1715318280,2024-05-10 05:18:00,BTC/USD,62809,62810,62796,62804,0.09975962,6265.303174479999
1715318220,2024-05-10 05:17:00,BTC/USD,62792,62792,62782,62785,0.15597847,9793.10823895
1715318160,2024-05-10 05:16:00,BTC/USD,62812,62812,62791,62791,0.10365935,6508.87424585
1715318100,2024-05-10 05:15:00,BTC/USD,62789,62805,62789,62805,0.00671398,421.6715139
1715318040,2024-05-10 05:14:00,BTC/USD,62800,62803,62790,62790,0.16273522,10218.144463800001
1715317980,2024-05-10 05:13:00,BTC/USD,62819,62819,62801,62807,0.00192000,120.58944
1715317920,2024-05-10 05:12:00,BTC/USD,62830,62830,62820,62820,0.00683396,429.3093672
1715317860,2024-05-10 05:11:00,BTC/USD,62857,62857,62837,62837,0.16021000,10067.11577
1715317800,2024-05-10 05:10:00,BTC/USD,62873,62879,62840,62844,0.28403675,17850.005517
1715317740,2024-05-10 05:09:00,BTC/USD,62884,62892,62884,62891,0.11231000,7063.28821
1715317680,2024-05-10 05:08:00,BTC/USD,62904,62904,62879,62892,0.30068386,18910.609323120003
1715317620,2024-05-10 05:07:00,BTC/USD,62914,62914,62900,62900,0.08007000,5036.403
1715317560,2024-05-10 05:06:00,BTC/USD,62904,62904,62904,62904,0.00147000,92.46888
1715317500,2024-05-10 05:05:00,BTC/USD,62927,62932,62889,62889,0.25229212,15866.399134680001
1715317440,2024-05-10 05:04:00,BTC/USD,62933,62933,62927,62931,0.08896957,5598.94400967
1715317380,2024-05-10 05:03:00,BTC/USD,62959,62959,62954,62954,0.04183000,2633.36582
1715317320,2024-05-10 05:02:00,BTC/USD,62919,62959,62919,62959,0.08228000,5180.26652
1715317260,2024-05-10 05:01:00,BTC/USD,62932,62932,62918,62918,0.08773224,5519.93707632
1715317200,2024-05-10 05:00:00,BTC/USD,62929,62951,62929,62951,0.10163370,6397.9430487
1715317140,2024-05-10 04:59:00,BTC/USD,62931,62931,62918,62918,0.31658000,19918.580439999998
1715317080,2024-05-10 04:58:00,BTC/USD,62916,62948,62916,62932,0.01968807,1239.00962124
1715317020,2024-05-10 04:57:00,BTC/USD,62917,62917,62917,62917,0.00092000,57.88364
1715316960,2024-05-10 04:56:00,BTC/USD,62913,62915,62904,62904,0.18628000,11717.75712
1715316900,2024-05-10 04:55:00,BTC/USD,62925,62929,62925,62927,0.01027798,646.7624474600001
1715316840,2024-05-10 04:54:00,BTC/USD,62879,62944,62874,62944,0.20919279,13167.43097376
1715316780,2024-05-10 04:53:00,BTC/USD,62871,62880,62871,62879,0.01708088,1074.02865352
1715316720,2024-05-10 04:52:00,BTC/USD,62882,62882,62866,62866,0.08821067,5545.45198022
1715316660,2024-05-10 04:51:00,BTC/USD,62887,62888,62885,62888,0.00253657,159.51981416
1715316600,2024-05-10 04:50:00,BTC/USD,62916,62916,62892,62896,0.00476624,299.77743103999995
1715316540,2024-05-10 04:49:00,BTC/USD,62903,62920,62903,62920,0.01634000,1028.1128
1715316480,2024-05-10 04:48:00,BTC/USD,62856,62882,62856,62881,0.04733456,2976.4444673599996
1715316420,2024-05-10 04:47:00,BTC/USD,62857,62857,62856,62856,0.00288577,181.38795912
1715316360,2024-05-10 04:46:00,BTC/USD,62867,62868,62859,62859,0.00758495,476.78237205
1715316300,2024-05-10 04:45:00,BTC/USD,62857,62857,62848,62853,0.55153632,34665.712320959996
1715316240,2024-05-10 04:44:00,BTC/USD,62844,62865,62844,62865,0.00942140,592.276311
1715316180,2024-05-10 04:43:00,BTC/USD,62857,62857,62827,62832,0.02358000,1481.57856
1715316120,2024-05-10 04:42:00,BTC/USD,62883,62883,62875,62875,0.01679580,1056.035925
1715316060,2024-05-10 04:41:00,BTC/USD,62941,62941,62904,62904,0.00611734,384.80515535999996
1715316000,2024-05-10 04:40:00,BTC/USD,62943,62951,62938,62938,0.11413164,7183.217158320001
1715315940,2024-05-10 04:39:00,BTC/USD,62946,62946,62944,62944,0.02721698,1713.14558912
1715315880,2024-05-10 04:38:00,BTC/USD,62962,62965,62962,62965,0.00077702,48.9250643
1715315820,2024-05-10 04:37:00,BTC/USD,62965,62973,62941,62969,0.03731884,2349.9300359599997
1715315760,2024-05-10 04:36:00,BTC/USD,62959,62965,62959,62965,0.01201314,756.4073601
1715315700,2024-05-10 04:35:00,BTC/USD,62921,62960,62921,62960,0.02881733,1814.3390967999999
1715315640,2024-05-10 04:34:00,BTC/USD,62922,62929,62909,62923,0.03721627,2341.75935721
1715315580,2024-05-10 04:33:00,BTC/USD,62947,62947,62919,62922,0.15884424,9994.79726928
1715315520,2024-05-10 04:32:00,BTC/USD,62933,62947,62932,62947,0.09386000,5908.20542
1715315460,2024-05-10 04:31:00,BTC/USD,62964,62964,62955,62955,0.00439469,276.66770894999996
1715315400,2024-05-10 04:30:00,BTC/USD,62985,62989,62961,62964,0.69629014,43841.21237496
1715315340,2024-05-10 04:29:00,BTC/USD,62972,62989,62972,62989,0.14805820,9326.0379598
1715315280,2024-05-10 04:28:00,BTC/USD,62995,62995,62976,62976,0.00349677,220.21258752
1715315220,2024-05-10 04:27:00,BTC/USD,62994,62994,62994,62994,0.00280000,176.3832
1715315160,2024-05-10 04:26:00,BTC/USD,62994,62994,62994,62994,0.00114881,72.36813713999999
1715315100,2024-05-10 04:25:00,BTC/USD,62939,63003,62939,63003,0.30300357,19090.13392071
1715315040,2024-05-10 04:24:00,BTC/USD,62922,62942,62921,62942,0.03120000,1963.7903999999999
1715314980,2024-05-10 04:23:00,BTC/USD,62946,62946,62921,62921,0.00896835,564.29755035
1715314920,2024-05-10 04:22:00,BTC/USD,62939,62946,62938,62946,0.01832797,1153.6723996199999
1715314860,2024-05-10 04:21:00,BTC/USD,62930,62931,62930,62931,0.03879187,2441.21117097
1715314800,2024-05-10 04:20:00,BTC/USD,62915,62931,62912,62930,0.75161302,47299.0073486
1715314740,2024-05-10 04:19:00,BTC/USD,62915,62915,62915,62915,0.04100000,2579.5150000000003
1715314680,2024-05-10 04:18:00,BTC/USD,62852,62915,62852,62915,0.16423111,10332.600285650002
1715314620,2024-05-10 04:17:00,BTC/USD,62840,62852,62840,62852,0.06977915,4385.7591358
1715314560,2024-05-10 04:16:00,BTC/USD,62844,62844,62837,62840,0.01508845,948.158198
1715314500,2024-05-10 04:15:00,BTC/USD,62877,62877,62860,62860,0.30432561,19129.907844600002
1715314440,2024-05-10 04:14:00,BTC/USD,62862,62862,62862,62862,0.00000000,0.0
1715314380,2024-05-10 04:13:00,BTC/USD,62857,62862,62857,62862,0.06542560,4112.7840672
1715314320,2024-05-10 04:12:00,BTC/USD,62845,62854,62845,62854,0.00480000,301.69919999999996
1715314260,2024-05-10 04:11:00,BTC/USD,62823,62852,62790,62852,0.36275929,22800.14689508
1715314200,2024-05-10 04:10:00,BTC/USD,62816,62857,62816,62857,0.01347838,847.21053166
1715314140,2024-05-10 04:09:00,BTC/USD,62847,62847,62834,62834,0.00939925,590.5924745
1715314080,2024-05-10 04:08:00,BTC/USD,62917,62917,62845,62869,0.12733000,8005.10977
1715314020,2024-05-10 04:07:00,BTC/USD,62932,62932,62907,62910,1.67128000,105140.22480000001
1715313960,2024-05-10 04:06:00,BTC/USD,62946,62946,62946,62946,0.00997653,627.9826573800001
1715313900,2024-05-10 04:05:00,BTC/USD,62939,62946,62939,62946,0.02742527,1726.31104542
1715313840,2024-05-10 04:04:00,BTC/USD,62935,62940,62929,62940,0.04458486,2806.1710884
1715313780,2024-05-10 04:03:00,BTC/USD,62954,62956,62936,62936,0.20794000,13086.91184
1715313720,2024-05-10 04:02:00,BTC/USD,62902,62948,62902,62939,0.36578984,23022.44673976
1715313660,2024-05-10 04:01:00,BTC/USD,62895,62901,62887,62899,0.00270000,169.8273
1715313600,2024-05-10 04:00:00,BTC/USD,62910,62928,62910,62928,0.14937543,9399.89705904
1715313540,2024-05-10 03:59:00,BTC/USD,62908,62908,62908,62908,0.00108705,68.3841414
1715313480,2024-05-10 03:58:00,BTC/USD,62915,62915,62910,62910,0.05619143,3535.0028613
1715313420,2024-05-10 03:57:00,BTC/USD,62909,62923,62909,62917,0.01667344,1049.04282448
1715313360,2024-05-10 03:56:00,BTC/USD,62890,62909,62890,62909,0.03307000,2080.40063
1715313300,2024-05-10 03:55:00,BTC/USD,62901,62901,62893,62899,0.09104619,5726.71430481
1715313240,2024-05-10 03:54:00,BTC/USD,62909,62909,62900,62904,0.24042317,15123.57908568
1715313180,2024-05-10 03:53:00,BTC/USD,62878,62909,62878,62909,0.74483000,46856.51047
1715313120,2024-05-10 03:52:00,BTC/USD,62859,62878,62856,62878,0.82090489,51616.85767342
1715313060,2024-05-10 03:51:00,BTC/USD,62859,62859,62843,62857,0.00256000,160.91392000000002
1715313000,2024-05-10 03:50:00,BTC/USD,62856,62859,62854,62858,0.00851798,535.42318684
1715312940,2024-05-10 03:49:00,BTC/USD,62859,62859,62832,62859,5.18710228,326056.06221852003
1715312880,2024-05-10 03:48:00,BTC/USD,62859,62859,62859,62859,0.01741000,1094.37519
1715312820,2024-05-10 03:47:00,BTC/USD,62851,62859,62851,62859,0.25866978,16259.72370102
1715312760,2024-05-10 03:46:00,BTC/USD,62791,62826,62791,62826,0.00206316,129.62009016000002
1715312700,2024-05-10 03:45:00,BTC/USD,62827,62839,62801,62801,0.10429377,6549.75304977
1715312640,2024-05-10 03:44:00,BTC/USD,62859,62859,62847,62847,0.76361593,47990.97035271001
1715312580,2024-05-10 03:43:00,BTC/USD,62864,62864,62854,62854,0.07367861,4630.99535294
1715312520,2024-05-10 03:42:00,BTC/USD,62857,62857,62857,62857,0.00297000,186.68529
1715312460,2024-05-10 03:41:00,BTC/USD,62865,62868,62865,62868,0.00601000,377.83668
1715312400,2024-05-10 03:40:00,BTC/USD,62888,62898,62864,62864,0.05849642,3677.31894688
1715312340,2024-05-10 03:39:00,BTC/USD,62895,62895,62892,62892,0.19521873,12277.69636716
1715312280,2024-05-10 03:38:00,BTC/USD,62930,62930,62898,62898,0.10297431,6476.87815038
1715312220,2024-05-10 03:37:00,BTC/USD,62912,62912,62894,62894,0.00090227,56.74736938
1715312160,2024-05-10 03:36:00,BTC/USD,62880,62913,62880,62909,0.19941199,12544.80887891
1715312100,2024-05-10 03:35:00,BTC/USD,62902,62903,62874,62880,0.01210703,761.2900463999999
1715312040,2024-05-10 03:34:00,BTC/USD,62894,62896,62882,62893,0.42168211,26520.85294423
1715311980,2024-05-10 03:33:00,BTC/USD,62893,62893,62887,62887,0.00064000,40.24768
1715311920,2024-05-10 03:32:00,BTC/USD,62898,62901,62894,62899,0.31168689,19604.793694109998
1715311860,2024-05-10 03:31:00,BTC/USD,62912,62914,62897,62900,0.00975000,613.275
1715311800,2024-05-10 03:30:00,BTC/USD,62912,62913,62904,62904,0.03505798,2205.28717392
1715311740,2024-05-10 03:29:00,BTC/USD,62927,62927,62914,62916,0.13889707,8738.848056120001
1715311680,2024-05-10 03:28:00,BTC/USD,62930,62932,62930,62932,0.15705779,9883.96084028
1715311620,2024-05-10 03:27:00,BTC/USD,62897,62914,62897,62914,0.29700000,18685.458
1715311560,2024-05-10 03:26:00,BTC/USD,62893,62893,62893,62893,0.00143000,89.93699000000001
1715311500,2024-05-10 03:25:00,BTC/USD,62898,62899,62896,62897,0.05516498,3469.71174706
1715311440,2024-05-10 03:24:00,BTC/USD,62930,62930,62878,62919,0.17046642,10725.57667998
1715311380,2024-05-10 03:23:00,BTC/USD,62896,62897,62877,62888,0.21205331,13335.60855928
1715311320,2024-05-10 03:22:00,BTC/USD,62892,62892,62892,62892,0.00307000,193.07844
1715311260,2024-05-10 03:21:00,BTC/USD,62888,62894,62888,62893,0.00484661,304.81784273
1715311200,2024-05-10 03:20:00,BTC/USD,62893,62893,62888,62888,0.00275801,173.44573288
1715311140,2024-05-10 03:19:00,BTC/USD,62868,62905,62868,62892,0.39416722,24789.96480024
1715311080,2024-05-10 03:18:00,BTC/USD,62842,62867,62842,62867,0.18877952,11868.00208384
1715311020,2024-05-10 03:17:00,BTC/USD,62822,62837,62822,62837,0.00505000,317.32685
1715310960,2024-05-10 03:16:00,BTC/USD,62840,62840,62812,62825,0.00578342,363.3433615
1715310900,2024-05-10 03:15:00,BTC/USD,62838,62848,62838,62848,0.00902183,567.00397184
1715310840,2024-05-10 03:14:00,BTC/USD,62846,62846,62825,62838,0.06305282,3962.11310316
1715310780,2024-05-10 03:13:00,BTC/USD,62863,62868,62853,62853,0.08628320,5423.1579696
1715310720,2024-05-10 03:12:00,BTC/USD,62867,62871,62867,62871,0.00296272,186.26916912
1715310660,2024-05-10 03:11:00,BTC/USD,62822,62869,62822,62869,0.00744503,468.06159107
1715310600,2024-05-10 03:10:00,BTC/USD,62868,62868,62868,62868,0.00074000,46.52232
1715310540,2024-05-10 03:09:00,BTC/USD,62884,62886,62884,62886,0.05610475,3528.2033085000003
1715310480,2024-05-10 03:08:00,BTC/USD,62874,62874,62874,62874,0.00623829,392.22624546
1715310420,2024-05-10 03:07:00,BTC/USD,62881,62881,62871,62871,0.26938193,16936.31132103
1715310360,2024-05-10 03:06:00,BTC/USD,62874,62878,62855,62878,0.05788434,3639.65153052
1715310300,2024-05-10 03:05:00,BTC/USD,62815,62879,62815,62869,0.25057247,15753.24061643
1715310240,2024-05-10 03:04:00,BTC/USD,62837,62837,62815,62815,0.26581703,16697.29673945
1715310180,2024-05-10 03:03:00,BTC/USD,62835,62835,62827,62834,0.00460800,289.53907200000003
1715310120,2024-05-10 03:02:00,BTC/USD,62859,62859,62830,62830,0.08346772,5244.2768476
1715310060,2024-05-10 03:01:00,BTC/USD,62858,62862,62858,62862,0.00282846,177.80265252
1715310000,2024-05-10 03:00:00,BTC/USD,62911,62911,62870,62870,0.00845804,531.7569748
1715309940,2024-05-10 02:59:00,BTC/USD,62896,62906,62896,62906,0.07756381,4879.22903186
1715309880,2024-05-10 02:58:00,BTC/USD,62887,62896,62887,62896,0.00812636,511.11553855999995
1715309820,2024-05-10 02:57:00,BTC/USD,62844,62874,62844,62874,0.01027533,646.0510984199999
1715309760,2024-05-10 02:56:00,BTC/USD,62832,62842,62832,62842,0.05601567,3520.1367341399996
1715309700,2024-05-10 02:55:00,BTC/USD,62863,62869,62847,62847,0.01290798,811.22781906
1715309640,2024-05-10 02:54:00,BTC/USD,62834,62870,62834,62870,0.25496882,16029.8897134
1715309580,2024-05-10 02:53:00,BTC/USD,62811,62811,62811,62811,0.00098000,61.55478
1715309520,2024-05-10 02:52:00,BTC/USD,62818,62818,62818,62818,0.00000000,0.0
1715309460,2024-05-10 02:51:00,BTC/USD,62850,62877,62818,62818,0.07686884,4828.746791119999
1715309400,2024-05-10 02:50:00,BTC/USD,62938,62938,62903,62903,0.06112784,3845.1245195200004
1715309340,2024-05-10 02:49:00,BTC/USD,62960,62963,62941,62946,0.45484682,28630.78793172
1715309280,2024-05-10 02:48:00,BTC/USD,62963,62963,62948,62948,0.05851322,3683.29017256
1715309220,2024-05-10 02:47:00,BTC/USD,62956,62956,62956,62956,0.00243000,152.98308
1715309160,2024-05-10 02:46:00,BTC/USD,62976,62976,62976,62976,0.05155805,3246.9197568
1715309100,2024-05-10 02:45:00,BTC/USD,62992,63030,62959,62959,3.62319481,228112.72204279
1715309040,2024-05-10 02:44:00,BTC/USD,62965,62992,62960,62992,10.62212723,669109.03847216
1715308980,2024-05-10 02:43:00,BTC/USD,62978,62984,62977,62977,12.55643115,790766.36453355
1715308920,2024-05-10 02:42:00,BTC/USD,62953,62953,62953,62953,0.02100000,1322.0130000000001
1715308860,2024-05-10 02:41:00,BTC/USD,62943,62973,62943,62962,0.00500832,315.33384384
1715308800,2024-05-10 02:40:00,BTC/USD,62929,62933,62929,62933,0.88067568,55423.56256944
1715308740,2024-05-10 02:39:00,BTC/USD,62922,62935,62922,62929,0.93727414,58981.724356059996
1715308680,2024-05-10 02:38:00,BTC/USD,62949,62949,62919,62925,0.61410872,38642.791206
1715308620,2024-05-10 02:37:00,BTC/USD,62954,62964,62949,62964,0.93307497,58750.13241108
1715308560,2024-05-10 02:36:00,BTC/USD,62938,62976,62938,62976,1.42212110,89559.4983936
1715308500,2024-05-10 02:35:00,BTC/USD,62941,62955,62941,62948,1.72192932,108392.00683536
1715308440,2024-05-10 02:34:00,BTC/USD,62934,62949,62934,62946,1.09939869,69202.74994073999
1715308380,2024-05-10 02:33:00,BTC/USD,62901,62938,62901,62927,0.59239306,37277.51808662
1715308320,2024-05-10 02:32:00,BTC/USD,62902,62910,62896,62910,1.45128643,91300.42931129999
1715308260,2024-05-10 02:31:00,BTC/USD,62867,62911,62867,62911,0.22757832,14317.17968952
1715308200,2024-05-10 02:30:00,BTC/USD,62894,62894,62866,62866,1.12781718,70901.35483788
1715308140,2024-05-10 02:29:00,BTC/USD,62888,62902,62888,62900,0.40425907,25427.895503
1715308080,2024-05-10 02:28:00,BTC/USD,62889,62896,62883,62893,0.30242968,19020.709864239998
1715308020,2024-05-10 02:27:00,BTC/USD,62856,62885,62850,62885,1.14095479,71748.94196915001
1715307960,2024-05-10 02:26:00,BTC/USD,62841,62847,62835,62838,0.50472242,31715.74742796
1715307900,2024-05-10 02:25:00,BTC/USD,62850,62857,62841,62841,0.24775110,15568.9268751
1715307840,2024-05-10 02:24:00,BTC/USD,62857,62860,62850,62854,0.14291618,8982.85357772
1715307780,2024-05-10 02:23:00,BTC/USD,62849,62863,62849,62863,0.00771000,484.67373
1715307720,2024-05-10 02:22:00,BTC/USD,62819,62853,62813,62850,0.29846422,18758.476227
1715307660,2024-05-10 02:21:00,BTC/USD,62805,62814,62805,62812,0.07084181,4449.71576972
1715307600,2024-05-10 02:20:00,BTC/USD,62807,62807,62794,62794,0.07999948,5023.48734712
1715307540,2024-05-10 02:19:00,BTC/USD,62843,62843,62828,62828,0.05896185,3704.4551118000004
1715307480,2024-05-10 02:18:00,BTC/USD,62811,62813,62801,62813,0.30083338,18896.24709794
1715307420,2024-05-10 02:17:00,BTC/USD,62803,62823,62797,62807,0.42333188,26588.20538716
1715307360,2024-05-10 02:16:00,BTC/USD,62787,62799,62785,62799,0.18870206,11850.30066594
1715307300,2024-05-10 02:15:00,BTC/USD,62761,62800,62761,62800,0.02462644,1546.540432
1715307240,2024-05-10 02:14:00,BTC/USD,62803,62803,62767,62767,0.00690390,433.3370913
1715307180,2024-05-10 02:13:00,BTC/USD,62810,62810,62794,62803,0.20006131,12564.450451929999
1715307120,2024-05-10 02:12:00,BTC/USD,62801,62811,62800,62805,0.24988586,15694.0814373
1715307060,2024-05-10 02:11:00,BTC/USD,62807,62823,62807,62815,0.13276764,8339.7993066
1715307000,2024-05-10 02:10:00,BTC/USD,62802,62820,62802,62817,0.00363798,228.52698966
1715306940,2024-05-10 02:09:00,BTC/USD,62839,62839,62793,62793,0.25385235,15940.15061355
1715306880,2024-05-10 02:08:00,BTC/USD,62843,62843,62840,62841,0.25201117,15836.63393397
1715306820,2024-05-10 02:07:00,BTC/USD,62857,62866,62857,62866,0.00106424,66.90451184
1715306760,2024-05-10 02:06:00,BTC/USD,62816,62861,62816,62861,0.00928835,583.87496935
1715306700,2024-05-10 02:05:00,BTC/USD,62794,62794,62794,62794,0.00245798,154.34639611999998
1715306640,2024-05-10 02:04:00,BTC/USD,62813,62816,62796,62801,0.09206593,5781.83246993
1715306580,2024-05-10 02:03:00,BTC/USD,62817,62817,62803,62808,1.59144335,99955.3739268
1715306520,2024-05-10 02:02:00,BTC/USD,62838,62872,62834,62872,0.19353000,12167.61816
1715306460,2024-05-10 02:01:00,BTC/USD,62860,62860,62836,62836,0.01414998,889.12814328
1715306400,2024-05-10 02:00:00,BTC/USD,62862,62862,62862,62862,0.00245798,154.51353876
1715306340,2024-05-10 01:59:00,BTC/USD,62876,62884,62876,62884,0.06366000,4003.1954399999995
1715306280,2024-05-10 01:58:00,BTC/USD,62879,62885,62873,62874,0.30518019,19187.89926606
1715306220,2024-05-10 01:57:00,BTC/USD,62878,62879,62878,62879,0.00865037,543.9266152299999
1715306160,2024-05-10 01:56:00,BTC/USD,62843,62852,62843,62852,0.06312290,3967.4005107999997
1715306100,2024-05-10 01:55:00,BTC/USD,62858,62867,62840,62844,0.07637146,4799.48803224
1715306040,2024-05-10 01:54:00,BTC/USD,62889,62889,62865,62865,0.13060184,8210.2846716
1715305980,2024-05-10 01:53:00,BTC/USD,62906,62906,62882,62882,0.02154838,1355.00523116
1715305920,2024-05-10 01:52:00,BTC/USD,62917,62919,62913,62913,0.00169227,106.46578251
1715305860,2024-05-10 01:51:00,BTC/USD,62815,62923,62815,62923,0.04143259,2607.06286057
1715305800,2024-05-10 01:50:00,BTC/USD,62813,62826,62810,62815,0.15015102,9431.736321299999
1715305740,2024-05-10 01:49:00,BTC/USD,62826,62826,62817,62817,0.00351660,220.9022622
1715305680,2024-05-10 01:48:00,BTC/USD,62773,62773,62773,62773,0.00091000,57.12343
1715305620,2024-05-10 01:47:00,BTC/USD,62803,62829,62803,62821,0.38028563,23889.92356223
1715305560,2024-05-10 01:46:00,BTC/USD,62816,62819,62800,62803,0.00323532,203.18780196
1715305500,2024-05-10 01:45:00,BTC/USD,62746,62809,62746,62809,0.07732210,4856.5237789
1715305440,2024-05-10 01:44:00,BTC/USD,62744,62751,62743,62751,0.14050633,8816.912713830001
1715305380,2024-05-10 01:43:00,BTC/USD,62772,62805,62772,62775,0.03750127,2354.1422242500003
1715305320,2024-05-10 01:42:00,BTC/USD,62883,62883,62735,62748,1.65191794,103654.54689911999
1715305260,2024-05-10 01:41:00,BTC/USD,62914,62914,62872,62872,0.75171142,47261.60039824
1715305200,2024-05-10 01:40:00,BTC/USD,62907,62918,62893,62900,0.08533188,5367.375252
1715305140,2024-05-10 01:39:00,BTC/USD,62896,62897,62896,62897,0.02920643,1836.99682771
1715305080,2024-05-10 01:38:00,BTC/USD,62890,62896,62887,62891,0.39891647,25088.255714770003
1715305020,2024-05-10 01:37:00,BTC/USD,62947,62965,62886,62886,1.61314336,101444.13333696
1715304960,2024-05-10 01:36:00,BTC/USD,62918,62937,62912,62931,0.12663361,7969.179710910001
1715304900,2024-05-10 01:35:00,BTC/USD,62874,62922,62856,62919,0.15688071,9870.777392490001
1715304840,2024-05-10 01:34:00,BTC/USD,62876,62880,62876,62880,0.00272894,171.5957472
1715304780,2024-05-10 01:33:00,BTC/USD,62869,62911,62859,62861,1.91484139,120368.84461679001
1715304720,2024-05-10 01:32:00,BTC/USD,62813,62860,62798,62848,2.26857357,142575.31172736
1715304660,2024-05-10 01:31:00,BTC/USD,62775,62786,62765,62786,0.19276268,12102.79762648
1715304600,2024-05-10 01:30:00,BTC/USD,62836,62836,62775,62775,0.09329164,5856.3827009999995
1715304540,2024-05-10 01:29:00,BTC/USD,62823,62838,62823,62838,0.00929000,583.7650199999999
1715304480,2024-05-10 01:28:00,BTC/USD,62835,62845,62803,62809,0.53097273,33349.86619857
1715304420,2024-05-10 01:27:00,BTC/USD,62828,62834,62828,62832,0.00634252,398.51321664
1715304360,2024-05-10 01:26:00,BTC/USD,62817,62823,62817,62823,0.00710238,446.19281874
1715304300,2024-05-10 01:25:00,BTC/USD,62769,62787,62769,62787,0.07895798,4957.5346902599995
1715304240,2024-05-10 01:24:00,BTC/USD,62796,62812,62772,62772,0.14053741,8821.81430052
1715304180,2024-05-10 01:23:00,BTC/USD,62775,62797,62775,62792,6.08341906,381990.04961552
1715304120,2024-05-10 01:22:00,BTC/USD,62774,62775,62771,62771,0.02424466,1521.86155286
1715304060,2024-05-10 01:21:00,BTC/USD,62746,62775,62746,62774,0.17197015,10795.254196099999
1715304000,2024-05-10 01:20:00,BTC/USD,62755,62782,62749,62749,1.09308848,68590.20903152
1715303940,2024-05-10 01:19:00,BTC/USD,62763,62765,62758,62758,0.00559984,351.43475872
1715303880,2024-05-10 01:18:00,BTC/USD,62675,62731,62675,62728,0.65658087,41186.00481336
1715303820,2024-05-10 01:17:00,BTC/USD,62775,62775,62718,62720,0.36439114,22854.6123008
1715303760,2024-05-10 01:16:00,BTC/USD,62775,62794,62743,62743,6.18094743,387811.18460048997
1715303700,2024-05-10 01:15:00,BTC/USD,62736,62736,62736,62736,0.00268361,168.35895696
1715303640,2024-05-10 01:14:00,BTC/USD,62677,62738,62677,62738,0.04612988,2894.09641144
1715303580,2024-05-10 01:13:00,BTC/USD,62698,62698,62675,62677,1.68085469,105350.92940513001
1715303520,2024-05-10 01:12:00,BTC/USD,62763,62764,62705,62705,3.43570091,215435.62556155
1715303460,2024-05-10 01:11:00,BTC/USD,62797,62797,62769,62772,0.40633803,25506.65081916
1715303400,2024-05-10 01:10:00,BTC/USD,62805,62808,62794,62802,0.19357000,12156.583139999999
1715303340,2024-05-10 01:09:00,BTC/USD,62841,62841,62810,62811,0.01969420,1237.0123962
1715303280,2024-05-10 01:08:00,BTC/USD,62834,62839,62834,62838,0.16234154,10201.217690520001
1715303220,2024-05-10 01:07:00,BTC/USD,62861,62861,62833,62833,0.00280546,176.27546818000002
1715303160,2024-05-10 01:06:00,BTC/USD,62912,62912,62863,62863,0.00467205,293.69907915
1715303100,2024-05-10 01:05:00,BTC/USD,62915,62924,62902,62914,0.06928298,4358.869403719999
1715303040,2024-05-10 01:04:00,BTC/USD,62903,62923,62897,62923,0.00939554,591.1955634200001
1715302980,2024-05-10 01:03:00,BTC/USD,62887,62892,62887,62892,0.11715336,7368.00911712
1715302920,2024-05-10 01:02:00,BTC/USD,62890,62890,62887,62887,0.15433929,9705.93493023
1715302860,2024-05-10 01:01:00,BTC/USD,62892,62914,62892,62904,0.10049736,6321.68593344
1715302800,2024-05-10 01:00:00,BTC/USD,62835,62855,62835,62855,0.03150768,1980.4152264000002
1715302740,2024-05-10 00:59:00,BTC/USD,62828,62828,62828,62828,0.00913000,573.61964
1715302680,2024-05-10 00:58:00,BTC/USD,62843,62845,62836,62840,1.31283854,82498.7738536
1715302620,2024-05-10 00:57:00,BTC/USD,62821,62830,62820,62827,0.04123958,2590.95909266
1715302560,2024-05-10 00:56:00,BTC/USD,62822,62835,62822,62835,0.04017000,2524.08195
1715302500,2024-05-10 00:55:00,BTC/USD,62786,62793,62781,62781,0.01004340,630.5346953999999
1715302440,2024-05-10 00:54:00,BTC/USD,62795,62796,62795,62796,0.00062055,38.9680578
1715302380,2024-05-10 00:53:00,BTC/USD,62770,62800,62764,62796,0.04593474,2884.51793304
1715302320,2024-05-10 00:52:00,BTC/USD,62762,62768,62750,62766,1.21241677,76098.55098582
1715302260,2024-05-10 00:51:00,BTC/USD,62778,62788,62766,62766,0.53577433,33628.411596779995
1715302200,2024-05-10 00:50:00,BTC/USD,62768,62791,62768,62791,0.06802034,4271.06516894
1715302140,2024-05-10 00:49:00,BTC/USD,62794,62794,62768,62769,1.21198098,76074.83413362001
1715302080,2024-05-10 00:48:00,BTC/USD,62816,62817,62806,62806,0.01868451,1173.49933506
1715302020,2024-05-10 00:47:00,BTC/USD,62807,62825,62791,62814,0.03222232,2024.0128084799999
1715301960,2024-05-10 00:46:00,BTC/USD,62803,62838,62803,62834,0.01209251,759.8207733400001
1715301900,2024-05-10 00:45:00,BTC/USD,62848,62853,62804,62804,0.01426800,896.0874719999999
1715301840,2024-05-10 00:44:00,BTC/USD,62798,62855,62798,62855,0.02954568,1857.0937164000002
1715301780,2024-05-10 00:43:00,BTC/USD,62795,62801,62788,62799,0.05587658,3508.99334742
1715301720,2024-05-10 00:42:00,BTC/USD,62791,62799,62786,62792,0.14919981,9368.554469519999
1715301660,2024-05-10 00:41:00,BTC/USD,62796,62796,62787,62787,0.22603390,14191.9904793
1715301600,2024-05-10 00:40:00,BTC/USD,62793,62803,62793,62803,0.03845459,2415.0636157699996
1715301540,2024-05-10 00:39:00,BTC/USD,62791,62801,62791,62801,0.00422398,265.27016798
1715301480,2024-05-10 00:38:00,BTC/USD,62812,62826,62804,62805,0.01164794,731.5488717000001
1715301420,2024-05-10 00:37:00,BTC/USD,62789,62813,62788,62810,0.45152090,28360.027729
1715301360,2024-05-10 00:36:00,BTC/USD,62837,62841,62789,62789,1.93585899,121550.65012311
1715301300,2024-05-10 00:35:00,BTC/USD,62862,62871,62830,62838,0.02094774,1316.31408612
1715301240,2024-05-10 00:34:00,BTC/USD,62861,62871,62858,62869,0.04982835,3132.65853615
1715301180,2024-05-10 00:33:00,BTC/USD,62865,62888,62845,62845,0.11607269,7294.588203050001
1715301120,2024-05-10 00:32:00,BTC/USD,62867,62878,62867,62876,0.49573111,31169.589272359997
1715301060,2024-05-10 00:31:00,BTC/USD,62877,62877,62866,62867,0.19490685,12253.20893895
1715301000,2024-05-10 00:30:00,BTC/USD,62903,62903,62892,62898,0.01046128,657.9935894399999
1715300940,2024-05-10 00:29:00,BTC/USD,62892,62908,62888,62907,0.10805041,6797.12714187
1715300880,2024-05-10 00:28:00,BTC/USD,62903,62904,62887,62891,0.14603026,9183.98908166
1715300820,2024-05-10 00:27:00,BTC/USD,62859,62908,62859,62903,0.07560683,4755.89642749
1715300760,2024-05-10 00:26:00,BTC/USD,62833,62865,62818,62865,1.85095990,116360.5941135
1715300700,2024-05-10 00:25:00,BTC/USD,62860,62866,62833,62837,0.54494166,34242.49908942
1715300640,2024-05-10 00:24:00,BTC/USD,62858,62866,62855,62861,0.01495525,940.10197025
1715300580,2024-05-10 00:23:00,BTC/USD,62882,62882,62849,62853,0.02002858,1258.85633874
1715300520,2024-05-10 00:22:00,BTC/USD,62900,62901,62890,62890,0.41066803,25826.9124067
1715300460,2024-05-10 00:21:00,BTC/USD,62870,62901,62870,62897,0.00457107,287.50658979
1715300400,2024-05-10 00:20:00,BTC/USD,62896,62896,62861,62863,0.22375826,14066.115498379999
1715300340,2024-05-10 00:19:00,BTC/USD,62868,62901,62868,62901,0.12921902,8128.00557702
1715300280,2024-05-10 00:18:00,BTC/USD,62904,62904,62856,62856,0.05980991,3759.41170296
1715300220,2024-05-10 00:17:00,BTC/USD,62921,62923,62895,62895,0.12522887,7876.269778649999
1715300160,2024-05-10 00:16:00,BTC/USD,62871,62924,62841,62916,2.35944544,148446.86930304
1715300100,2024-05-10 00:15:00,BTC/USD,62952,62953,62921,62921,0.02757677,1735.15794517
1715300040,2024-05-10 00:14:00,BTC/USD,62945,62962,62945,62956,0.17098251,10764.37489956
1715294580,2024-05-09 22:43:00,BTC/USD,62954,62954,62954,62954,0.59434390,37416.3258806
1715294520,2024-05-09 22:42:00,BTC/USD,62916,62948,62916,62948,0.13276721,8357.43033508
1715294460,2024-05-09 22:41:00,BTC/USD,62871,62925,62871,62903,0.15547456,9779.81624768
1715294400,2024-05-09 22:40:00,BTC/USD,62863,62870,62836,62870,0.02588732,1627.5358084
1715294340,2024-05-09 22:39:00,BTC/USD,62901,62926,62865,62870,0.12680785,7972.4095295
1715294280,2024-05-09 22:38:00,BTC/USD,62871,62931,62871,62931,6.32250357,397881.47216367
1715294220,2024-05-09 22:37:00,BTC/USD,62803,62864,62803,62812,5.42157051,340539.68687412
1715294160,2024-05-09 22:36:00,BTC/USD,62781,62803,62781,62802,1.71718381,107842.57763562001
1715294100,2024-05-09 22:35:00,BTC/USD,62747,62781,62746,62746,0.34855253,21870.27704738
1715294040,2024-05-09 22:34:00,BTC/USD,62724,62747,62723,62736,0.00895631,561.88306416
1715293980,2024-05-09 22:33:00,BTC/USD,62691,62723,62691,62721,0.27861085,17474.75112285
1715293920,2024-05-09 22:32:00,BTC/USD,62681,62685,62681,62685,0.04923000,3085.98255
1715293860,2024-05-09 22:31:00,BTC/USD,62667,62702,62667,62676,0.36928666,23145.41070216
1715293800,2024-05-09 22:30:00,BTC/USD,62752,62753,62675,62675,0.02833607,1775.9631872500001
1715293740,2024-05-09 22:29:00,BTC/USD,62743,62753,62743,62752,0.06384283,4006.2652681600002
1715293680,2024-05-09 22:28:00,BTC/USD,62733,62744,62730,62743,0.02628320,1649.0868176
1715293620,2024-05-09 22:27:00,BTC/USD,62727,62744,62727,62739,0.44443510,27883.413738900002
1715293560,2024-05-09 22:26:00,BTC/USD,62723,62740,62705,62721,0.29070136,18233.08000056
1715293500,2024-05-09 22:25:00,BTC/USD,62663,62743,62663,62703,0.27383528,17170.29356184
1715293440,2024-05-09 22:24:00,BTC/USD,62657,62670,62655,62660,0.30401300,19049.454579999998
1715293380,2024-05-09 22:23:00,BTC/USD,62676,62683,62655,62660,0.09373225,5873.262785
1715293320,2024-05-09 22:22:00,BTC/USD,62649,62660,62649,62659,0.06427153,4027.1897982699998
1715293260,2024-05-09 22:21:00,BTC/USD,62625,62645,62625,62640,0.23088559,14462.6733576
1715293200,2024-05-09 22:20:00,BTC/USD,62625,62638,62625,62625,0.06851283,4290.61597875
1715293140,2024-05-09 22:19:00,BTC/USD,62611,62641,62611,62622,0.43580045,27290.6957799
1715293080,2024-05-09 22:18:00,BTC/USD,62584,62584,62584,62584,0.05110000,3198.0424
1715293020,2024-05-09 22:17:00,BTC/USD,62622,62647,62622,62631,0.39063271,24465.71726001
1715292960,2024-05-09 22:16:00,BTC/USD,62647,62661,62637,62637,0.37749004,23644.843635480003
1715292900,2024-05-09 22:15:00,BTC/USD,62622,62647,62622,62647,0.02380738,1491.46093486
1715292840,2024-05-09 22:14:00,BTC/USD,62656,62656,62615,62627,0.65524415,41035.975382050005
1715292780,2024-05-09 22:13:00,BTC/USD,62587,62645,62587,62638,0.15078998,9445.18276724
1715292720,2024-05-09 22:12:00,BTC/USD,62600,62603,62589,62603,0.05654805,3540.07757415
1715292660,2024-05-09 22:11:00,BTC/USD,62574,62597,62573,62586,0.17094299,10698.637972139999
1715292600,2024-05-09 22:10:00,BTC/USD,62593,62598,62576,62582,0.66358535,41528.4983737
1715292540,2024-05-09 22:09:00,BTC/USD,62589,62622,62589,62593,0.01589374,994.83686782
1715292480,2024-05-09 22:08:00,BTC/USD,62564,62575,62564,62575,0.10092474,6315.3656055
1715292420,2024-05-09 22:07:00,BTC/USD,62541,62541,62541,62541,0.05596359,3500.01888219
1715292360,2024-05-09 22:06:00,BTC/USD,62554,62559,62552,62559,0.13270542,8301.91836978
1715292300,2024-05-09 22:05:00,BTC/USD,62521,62553,62521,62548,0.06475779,4050.47024892
1715292240,2024-05-09 22:04:00,BTC/USD,62523,62561,62523,62561,0.20284181,12689.98647541
1715292180,2024-05-09 22:03:00,BTC/USD,62557,62568,62520,62568,0.36939284,23112.17121312
1715292120,2024-05-09 22:02:00,BTC/USD,62547,62548,62487,62503,0.11496812,7185.852404359999
1715292060,2024-05-09 22:01:00,BTC/USD,62573,62573,62559,62559,0.06167273,3858.18431607
1715292000,2024-05-09 22:00:00,BTC/USD,62536,62565,62536,62565,0.26851063,16799.367565949997
1715291940,2024-05-09 21:59:00,BTC/USD,62571,62573,62536,62536,0.05230823,3271.14747128
1715291880,2024-05-09 21:58:00,BTC/USD,62575,62575,62554,62555,0.00895101,559.93043055
1715291820,2024-05-09 21:57:00,BTC/USD,62527,62567,62527,62567,0.00456000,285.30552
1715291760,2024-05-09 21:56:00,BTC/USD,62550,62551,62526,62526,0.01657383,1036.29529458
1715291700,2024-05-09 21:55:00,BTC/USD,62581,62581,62567,62569,0.52282295,32712.50915855
1715291640,2024-05-09 21:54:00,BTC/USD,62545,62597,62545,62582,0.12993356,8131.502051920001
1715291580,2024-05-09 21:53:00,BTC/USD,62471,62523,62471,62523,0.04138366,2587.4305741800003
1715291520,2024-05-09 21:52:00,BTC/USD,62443,62460,62443,62457,1.27552260,79665.3150282
1715291460,2024-05-09 21:51:00,BTC/USD,62459,62461,62443,62443,0.06908733,4314.02014719
1715291400,2024-05-09 21:50:00,BTC/USD,62526,62527,62468,62468,0.06080530,3798.3854804
1715291340,2024-05-09 21:49:00,BTC/USD,62526,62526,62526,62526,0.00597000,373.28022
1715291280,2024-05-09 21:48:00,BTC/USD,62528,62528,62525,62525,0.11989476,7496.419869
1715291220,2024-05-09 21:47:00,BTC/USD,62517,62522,62517,62522,0.10027059,6269.117827980001
1715291160,2024-05-09 21:46:00,BTC/USD,62509,62517,62509,62517,0.00233130,145.74588210000002
1715291100,2024-05-09 21:45:00,BTC/USD,62488,62489,62488,62489,0.01237133,773.07204037
1715291040,2024-05-09 21:44:00,BTC/USD,62488,62489,62488,62489,0.03195811,1997.03033579
1715290980,2024-05-09 21:43:00,BTC/USD,62513,62513,62474,62489,0.21905988,13688.832841320002
1715290920,2024-05-09 21:42:00,BTC/USD,62541,62541,62517,62517,0.07549611,4719.79030887
1715290860,2024-05-09 21:41:00,BTC/USD,62484,62545,62484,62540,0.28784365,18001.741871000002
1715290800,2024-05-09 21:40:00,BTC/USD,62444,62474,62443,62471,1.24993073,78084.42263382999
1715290740,2024-05-09 21:39:00,BTC/USD,62475,62475,62448,62460,0.02151128,1343.5945488
1715290680,2024-05-09 21:38:00,BTC/USD,62507,62507,62504,62504,0.07826258,4891.72430032
1715290620,2024-05-09 21:37:00,BTC/USD,62548,62548,62544,62544,0.13838000,8654.83872
1715290560,2024-05-09 21:36:00,BTC/USD,62580,62580,62543,62550,0.08092711,5061.9907305
1715290500,2024-05-09 21:35:00,BTC/USD,62517,62581,62517,62581,0.02835908,1774.73958548
1715290440,2024-05-09 21:34:00,BTC/USD,62505,62518,62504,62518,0.04929915,3082.0842597
1715290380,2024-05-09 21:33:00,BTC/USD,62630,62631,62544,62544,1.34574467,84168.25464048
1715290320,2024-05-09 21:32:00,BTC/USD,62621,62632,62621,62629,0.01443424,904.00201696
1715290260,2024-05-09 21:31:00,BTC/USD,62551,62574,62551,62574,0.00303510,189.91834740000002
1715290200,2024-05-09 21:30:00,BTC/USD,62548,62553,62547,62547,0.02205815,1379.67110805
1715290140,2024-05-09 21:29:00,BTC/USD,62548,62551,62547,62547,0.03074994,1923.31649718
1715290080,2024-05-09 21:28:00,BTC/USD,62571,62576,62548,62553,0.03632935,2272.50983055
1715290020,2024-05-09 21:27:00,BTC/USD,62577,62592,62577,62592,0.09644421,6036.63599232
1715289960,2024-05-09 21:26:00,BTC/USD,62570,62607,62566,62577,2.89095826,180907.49503602
1715289900,2024-05-09 21:25:00,BTC/USD,62564,62582,62560,62574,0.23462333,14681.32025142
1715289840,2024-05-09 21:24:00,BTC/USD,62565,62565,62552,62552,0.12369016,7737.06688832
1715289780,2024-05-09 21:23:00,BTC/USD,62537,62551,62537,62550,0.04198464,2626.139232
1715289720,2024-05-09 21:22:00,BTC/USD,62537,62571,62535,62540,0.29381189,18374.995600600003
1715289660,2024-05-09 21:21:00,BTC/USD,62527,62527,62486,62494,0.02008914,1255.4507151599998
1715289600,2024-05-09 21:20:00,BTC/USD,62596,62596,62498,62544,0.17858326,11169.31141344
1715289540,2024-05-09 21:19:00,BTC/USD,62585,62618,62575,62597,0.08926529,5587.73935813
1715289480,2024-05-09 21:18:00,BTC/USD,62608,62611,62571,62571,0.00461081,288.50299251
1715289420,2024-05-09 21:17:00,BTC/USD,62556,62615,62556,62615,0.01373224,859.8442076
1715289360,2024-05-09 21:16:00,BTC/USD,62606,62606,62560,62566,0.09308795,5824.1406797
1715289300,2024-05-09 21:15:00,BTC/USD,62669,62669,62609,62615,0.07704174,4823.968550099999
1715289240,2024-05-09 21:14:00,BTC/USD,62731,62731,62715,62715,0.18032000,11308.7688
1715289180,2024-05-09 21:13:00,BTC/USD,62739,62766,62704,62766,0.03251212,2040.65572392
1715289120,2024-05-09 21:12:00,BTC/USD,62806,62806,62742,62742,1.16758350,73256.52395700001
1715289060,2024-05-09 21:11:00,BTC/USD,62768,62805,62757,62792,0.03166543,1988.3356805600001
1715289000,2024-05-09 21:10:00,BTC/USD,62803,62811,62737,62737,0.13271407,8326.08260959
1715288940,2024-05-09 21:09:00,BTC/USD,62794,62808,62794,62808,2.75477618,173021.98231344
1715288880,2024-05-09 21:08:00,BTC/USD,62783,62795,62758,62761,0.18189716,11416.04765876
1715288820,2024-05-09 21:07:00,BTC/USD,62758,62766,62735,62766,4.00749703,251534.55858497997
1715288760,2024-05-09 21:06:00,BTC/USD,62725,62725,62687,62700,0.00140000,87.78
1715288700,2024-05-09 21:05:00,BTC/USD,62715,62758,62715,62742,0.77669548,48731.42780616
1715288640,2024-05-09 21:04:00,BTC/USD,62720,62735,62712,62718,0.10913936,6845.00238048
1715288580,2024-05-09 21:03:00,BTC/USD,62718,62718,62718,62718,0.00283317,177.69075605999998
1715288520,2024-05-09 21:02:00,BTC/USD,62675,62713,62675,62689,1.18504292,74289.15561188
1715288460,2024-05-09 21:01:00,BTC/USD,62653,62700,62647,62670,4.00620343,251068.7689581
1715288400,2024-05-09 21:00:00,BTC/USD,62618,62650,62607,62650,1.42744589,89429.48500849999
1715288340,2024-05-09 20:59:00,BTC/USD,62629,62643,62618,62618,0.91829287,57501.66293366
1715288280,2024-05-09 20:58:00,BTC/USD,62620,62629,62613,62629,0.51593663,32312.59520027
1715288220,2024-05-09 20:57:00,BTC/USD,62600,62638,62600,62624,2.16416650,135528.762896
1715288160,2024-05-09 20:56:00,BTC/USD,62602,62613,62580,62602,0.61869326,38731.43546252
1715288100,2024-05-09 20:55:00,BTC/USD,62559,62608,62559,62602,0.11745443,7352.88222686
1715288040,2024-05-09 20:54:00,BTC/USD,62558,62573,62558,62560,0.03420172,2139.6596031999998
1715287980,2024-05-09 20:53:00,BTC/USD,62569,62578,62554,62558,0.07734728,4838.69114224
1715287920,2024-05-09 20:52:00,BTC/USD,62578,62587,62568,62568,0.00286000,178.94448
1715287860,2024-05-09 20:51:00,BTC/USD,62560,62560,62549,62549,0.01392000,870.68208
1715287800,2024-05-09 20:50:00,BTC/USD,62538,62576,62534,62570,0.02564189,1604.4130573
1715287740,2024-05-09 20:49:00,BTC/USD,62572,62572,62537,62537,0.02624784,1641.46117008
1715287680,2024-05-09 20:48:00,BTC/USD,62448,62516,62448,62516,0.00258084,161.34379344
1715287620,2024-05-09 20:47:00,BTC/USD,62459,62469,62446,62446,0.07873135,4916.4578821000005
1715287560,2024-05-09 20:46:00,BTC/USD,62495,62495,62472,62472,0.13278839,8295.556300080001
1715287500,2024-05-09 20:45:00,BTC/USD,62506,62536,62487,62487,0.04651462,2906.5590599399998
1715287440,2024-05-09 20:44:00,BTC/USD,62506,62508,62506,62508,0.00195000,121.89059999999999
1715287380,2024-05-09 20:43:00,BTC/USD,62497,62509,62486,62509,0.00930056,581.36870504
1715287320,2024-05-09 20:42:00,BTC/USD,62484,62485,62478,62485,0.08422620,5262.874107
1715287260,2024-05-09 20:41:00,BTC/USD,62500,62500,62488,62488,0.08619407,5386.09504616
1715287200,2024-05-09 20:40:00,BTC/USD,62491,62509,62482,62508,0.01388969,868.21674252
1715287140,2024-05-09 20:39:00,BTC/USD,62541,62549,62502,62502,1.67000502,104378.65376004
1715287080,2024-05-09 20:38:00,BTC/USD,62527,62549,62523,62543,0.42382952,26507.56966936
1715287020,2024-05-09 20:37:00,BTC/USD,62477,62477,62445,62460,0.02743933,1713.8605518000002
1715286960,2024-05-09 20:36:00,BTC/USD,62448,62474,62442,62461,0.13449062,8400.418615820001
1715286900,2024-05-09 20:35:00,BTC/USD,62428,62451,62422,62451,0.01610024,1005.4760882399999
1715286840,2024-05-09 20:34:00,BTC/USD,62420,62440,62418,62440,0.00384416,240.0293504
1715286780,2024-05-09 20:33:00,BTC/USD,62398,62398,62384,62384,0.04156027,2592.6958836800004
1715286720,2024-05-09 20:32:00,BTC/USD,62350,62402,62343,62402,0.38024662,23728.14958124
1715286660,2024-05-09 20:31:00,BTC/USD,62399,62399,62355,62364,0.02120934,1322.69927976
1715286600,2024-05-09 20:30:00,BTC/USD,62404,62405,62376,62403,0.03725696,2324.9460748799997
1715286540,2024-05-09 20:29:00,BTC/USD,62443,62443,62415,62416,0.08538218,5329.21414688
1715286480,2024-05-09 20:28:00,BTC/USD,62446,62474,62446,62474,0.19136619,11955.41135406
1715286420,2024-05-09 20:27:00,BTC/USD,62462,62462,62440,62441,0.19962000,12464.47242
1715286360,2024-05-09 20:26:00,BTC/USD,62409,62438,62409,62438,0.00243591,152.09334858
1715286300,2024-05-09 20:25:00,BTC/USD,62421,62421,62403,62404,0.01657347,1034.25082188
1715286240,2024-05-09 20:24:00,BTC/USD,62440,62465,62440,62446,0.18571765,11597.3243719
1715286180,2024-05-09 20:23:00,BTC/USD,62450,62450,62430,62430,0.02626905,1639.9767915
1715286120,2024-05-09 20:22:00,BTC/USD,62424,62468,62424,62449,0.07831000,4890.38119
1715286060,2024-05-09 20:21:00,BTC/USD,62418,62426,62414,62424,0.17333518,10820.27527632
1715286000,2024-05-09 20:20:00,BTC/USD,62375,62435,62375,62411,5.28809020,330034.9974722
1715285940,2024-05-09 20:19:00,BTC/USD,62428,62428,62370,62370,0.02585454,1612.5476598
1715285880,2024-05-09 20:18:00,BTC/USD,62435,62467,62410,62410,0.02004483,1250.9978403
1715285820,2024-05-09 20:17:00,BTC/USD,62466,62477,62466,62466,0.00526165,328.6742289
1715285760,2024-05-09 20:16:00,BTC/USD,62449,62473,62449,62464,0.02446800,1528.369152
1715285700,2024-05-09 20:15:00,BTC/USD,62532,62532,62473,62473,0.01246199,778.5379012699999
1715285640,2024-05-09 20:14:00,BTC/USD,62586,62586,62540,62546,0.02242886,1402.8354775599998
1715285580,2024-05-09 20:13:00,BTC/USD,62573,62592,62573,62577,0.29734287,18606.82477599
1715285520,2024-05-09 20:12:00,BTC/USD,62574,62574,62541,62541,0.07575247,4737.63522627
1715285460,2024-05-09 20:11:00,BTC/USD,62585,62600,62558,62558,4.92373914,308019.27312012
1715285400,2024-05-09 20:10:00,BTC/USD,62567,62585,62567,62582,0.10635572,6655.95366904
1715285340,2024-05-09 20:09:00,BTC/USD,62585,62585,62546,62568,0.35366992,22128.41955456
1715285280,2024-05-09 20:08:00,BTC/USD,62560,62581,62548,62581,0.19536178,12225.935554180001
1715285220,2024-05-09 20:07:00,BTC/USD,62501,62583,62501,62583,0.03071320,1922.1241956
1715285160,2024-05-09 20:06:00,BTC/USD,62448,62506,62445,62497,0.02495422,1559.5638873399998
1715285100,2024-05-09 20:05:00,BTC/USD,62449,62455,62432,62443,0.01876714,1171.8765230200001
1715285040,2024-05-09 20:04:00,BTC/USD,62472,62472,62451,62451,0.01545243,965.01970593
1715284980,2024-05-09 20:03:00,BTC/USD,62430,62460,62415,62460,0.03906633,2440.0829718
1715284920,2024-05-09 20:02:00,BTC/USD,62427,62439,62427,62427,0.05293968,3304.86540336
1715284860,2024-05-09 20:01:00,BTC/USD,62432,62449,62392,62428,0.38825454,24237.954423119998
1715284800,2024-05-09 20:00:00,BTC/USD,62440,62470,62409,62412,0.11498093,7176.189803159999
1715284740,2024-05-09 19:59:00,BTC/USD,62419,62477,62419,62442,5.09854423,318363.29880966
1715284680,2024-05-09 19:58:00,BTC/USD,62401,62425,62401,62424,4.51721114,281982.38820335997
1715284620,2024-05-09 19:57:00,BTC/USD,62444,62444,62401,62403,1.53136526,95561.78631978
1715284560,2024-05-09 19:56:00,BTC/USD,62446,62457,62443,62457,0.95320810,59534.5183017
1715284500,2024-05-09 19:55:00,BTC/USD,62445,62481,62431,62473,2.07121595,129395.07404435
1715284440,2024-05-09 19:54:00,BTC/USD,62515,62515,62467,62467,0.09069000,5665.13223
1715284380,2024-05-09 19:53:00,BTC/USD,62458,62548,62458,62509,6.33424260,395947.17068339995
1715284320,2024-05-09 19:52:00,BTC/USD,62390,62458,62390,62458,2.63825752,164780.28818416
1715284260,2024-05-09 19:51:00,BTC/USD,62313,62366,62313,62366,0.09550165,5956.0559039
1715284200,2024-05-09 19:50:00,BTC/USD,62335,62372,62295,62302,0.03354870,2090.1511074
1715284140,2024-05-09 19:49:00,BTC/USD,62315,62331,62288,62331,0.01383929,862.61678499
1715284080,2024-05-09 19:48:00,BTC/USD,62304,62319,62303,62319,0.00271402,169.13501238
1715284020,2024-05-09 19:47:00,BTC/USD,62290,62296,62280,62293,0.19794874,12330.82086082
1715283960,2024-05-09 19:46:00,BTC/USD,62329,62329,62307,62307,0.00109000,67.91463
1715283900,2024-05-09 19:45:00,BTC/USD,62353,62361,62320,62320,0.03426399,2135.3318568
1715283840,2024-05-09 19:44:00,BTC/USD,62369,62369,62355,62357,0.03909044,2437.56256708
1715283780,2024-05-09 19:43:00,BTC/USD,62360,62370,62336,62363,0.02897502,1806.96917226
1715283720,2024-05-09 19:42:00,BTC/USD,62343,62369,62343,62369,0.24707653,15409.916099569999
1715283660,2024-05-09 19:41:00,BTC/USD,62325,62336,62325,62329,0.01002491,624.84261539
1715283600,2024-05-09 19:40:00,BTC/USD,62335,62335,62287,62300,0.01131622,705.000506
1715283540,2024-05-09 19:39:00,BTC/USD,62356,62356,62342,62342,0.00648941,404.56279822
1715283480,2024-05-09 19:38:00,BTC/USD,62346,62348,62330,62333,0.30307897,18891.82143701
1715283420,2024-05-09 19:37:00,BTC/USD,62321,62350,62321,62336,0.00185509,115.63889024
1715283360,2024-05-09 19:36:00,BTC/USD,62286,62317,62285,62314,0.01524091,949.72206574
1715283300,2024-05-09 19:35:00,BTC/USD,62329,62329,62303,62303,0.00669019,416.81890757
1715283240,2024-05-09 19:34:00,BTC/USD,62313,62341,62304,62331,0.02567374,1600.26988794
1715283180,2024-05-09 19:33:00,BTC/USD,62333,62333,62318,62319,0.00927975,578.30474025
1715283120,2024-05-09 19:32:00,BTC/USD,62365,62365,62317,62339,0.06492611,4047.4287712899995
1715283060,2024-05-09 19:31:00,BTC/USD,62383,62428,62359,62361,3.38847425,211308.64270425
1715283000,2024-05-09 19:30:00,BTC/USD,62307,62375,62291,62375,0.54239086,33831.6298925
1715282940,2024-05-09 19:29:00,BTC/USD,62296,62315,62296,62305,0.02196421,1368.4801040500001
1715282880,2024-05-09 19:28:00,BTC/USD,62275,62294,62275,62288,0.01625000,1012.1800000000001
1715282820,2024-05-09 19:27:00,BTC/USD,62284,62287,62275,62284,0.04351817,2710.48570028
1715282760,2024-05-09 19:26:00,BTC/USD,62213,62253,62213,62246,0.04866103,3028.95447338
1715282700,2024-05-09 19:25:00,BTC/USD,62282,62291,62240,62240,3.05673986,190251.4888864
1715282640,2024-05-09 19:24:00,BTC/USD,62260,62285,62260,62282,0.14743216,9182.36978912
1715282580,2024-05-09 19:23:00,BTC/USD,62226,62269,62226,62262,0.00649074,404.12645388
1715282520,2024-05-09 19:22:00,BTC/USD,62261,62261,62221,62231,0.12442396,7743.02745476
1715282460,2024-05-09 19:21:00,BTC/USD,62274,62283,62257,62257,0.01281098,797.57318186
1715282400,2024-05-09 19:20:00,BTC/USD,62273,62284,62265,62275,0.02083893,1297.7443657499998
1715282340,2024-05-09 19:19:00,BTC/USD,62222,62279,62222,62279,0.64258298,40019.42541142
1715282280,2024-05-09 19:18:00,BTC/USD,62233,62237,62224,62229,0.05730160,3565.8212664000002
1715282220,2024-05-09 19:17:00,BTC/USD,62212,62242,62207,62238,0.00444000,276.33672
1715282160,2024-05-09 19:16:00,BTC/USD,62230,62245,62203,62203,0.01298784,807.8826115200001
1715282100,2024-05-09 19:15:00,BTC/USD,62186,62236,62186,62236,0.04627000,2879.65972
1715282040,2024-05-09 19:14:00,BTC/USD,62194,62202,62191,62200,0.00604286,375.865892
1715281980,2024-05-09 19:13:00,BTC/USD,62225,62225,62190,62191,0.00546599,339.93538409
1715281920,2024-05-09 19:12:00,BTC/USD,62187,62205,62181,62202,0.02914656,1812.97432512
1715281860,2024-05-09 19:11:00,BTC/USD,62203,62205,62184,62192,0.06388079,3972.87409168
1715281800,2024-05-09 19:10:00,BTC/USD,62208,62218,62208,62209,0.00647148,402.58429932
1715281740,2024-05-09 19:09:00,BTC/USD,62208,62235,62208,62214,0.11711193,7286.00161302
1715281680,2024-05-09 19:08:00,BTC/USD,62290,62290,62213,62213,0.02930992,1823.45805296
1715281620,2024-05-09 19:07:00,BTC/USD,62338,62338,62286,62287,0.07671993,4778.654279910001
1715281560,2024-05-09 19:06:00,BTC/USD,62374,62375,62349,62349,0.07566542,4717.66327158
1715281500,2024-05-09 19:05:00,BTC/USD,62323,62372,62322,62361,9.45493606,589619.26763766
1715281440,2024-05-09 19:04:00,BTC/USD,62270,62317,62270,62317,1.68002269,104693.97397272999
1715281380,2024-05-09 19:03:00,BTC/USD,62263,62270,62263,62270,0.44301515,27586.5533905
1715281320,2024-05-09 19:02:00,BTC/USD,62250,62263,62250,62263,0.25434680,15836.394808399999
1715281260,2024-05-09 19:01:00,BTC/USD,62227,62239,62227,62233,0.00545000,339.16985
1715281200,2024-05-09 19:00:00,BTC/USD,62236,62256,62232,62232,1.74143502,108372.98416464
1715281140,2024-05-09 18:59:00,BTC/USD,62198,62233,62198,62233,0.52935292,32943.22027036
1715281080,2024-05-09 18:58:00,BTC/USD,62205,62209,62204,62209,0.01294685,805.41059165
1715281020,2024-05-09 18:57:00,BTC/USD,62205,62205,62205,62205,0.00114000,70.91369999999999
1715280960,2024-05-09 18:56:00,BTC/USD,62220,62225,62209,62209,0.05441949,3385.38205341
1715280900,2024-05-09 18:55:00,BTC/USD,62166,62222,62166,62222,0.01698455,1056.8126701
1715280840,2024-05-09 18:54:00,BTC/USD,62172,62183,62171,62171,0.01928758,1199.12813618
1715280780,2024-05-09 18:53:00,BTC/USD,62233,62233,62164,62168,0.41345927,25703.93589736
1715280720,2024-05-09 18:52:00,BTC/USD,62182,62226,62182,62226,3.40293824,211751.23492224
1715280660,2024-05-09 18:51:00,BTC/USD,62179,62188,62178,62181,0.02271955,1412.72433855
1715280600,2024-05-09 18:50:00,BTC/USD,62161,62188,62161,62184,0.59385794,36928.46214096
1715280540,2024-05-09 18:49:00,BTC/USD,62154,62163,62154,62163,0.00395298,245.72909574
1715280480,2024-05-09 18:48:00,BTC/USD,62151,62154,62148,62148,0.04751456,2952.93487488
1715280420,2024-05-09 18:47:00,BTC/USD,62093,62094,62083,62083,0.06776752,4207.21094416
1715280360,2024-05-09 18:46:00,BTC/USD,62039,62076,62039,62068,0.15354818,9530.428436240001
1715280300,2024-05-09 18:45:00,BTC/USD,62067,62067,62058,62058,0.00401798,249.34780283999999
1715280240,2024-05-09 18:44:00,BTC/USD,62067,62096,62067,62096,0.01969296,1222.8540441599998
1715280180,2024-05-09 18:43:00,BTC/USD,62066,62074,62059,62070,0.07621207,4730.4831849
1715280120,2024-05-09 18:42:00,BTC/USD,62068,62072,62068,62072,0.04291218,2663.6448369600002
1715280060,2024-05-09 18:41:00,BTC/USD,62039,62064,62039,62057,0.00415453,257.81766821
1715280000,2024-05-09 18:40:00,BTC/USD,62009,62038,61979,62037,0.01044943,648.25128891
1715279940,2024-05-09 18:39:00,BTC/USD,62053,62071,62047,62047,0.05902711,3662.45509417
1715279880,2024-05-09 18:38:00,BTC/USD,62059,62063,62020,62054,0.03550463,2203.2043100200003
1715279820,2024-05-09 18:37:00,BTC/USD,62050,62064,62038,62064,0.12250936,7603.42091904
1715279760,2024-05-09 18:36:00,BTC/USD,62079,62079,62063,62068,0.04349792,2699.82889856
1715279700,2024-05-09 18:35:00,BTC/USD,62016,62082,62002,62078,0.89881536,55796.65991808
1715279640,2024-05-09 18:34:00,BTC/USD,62050,62050,62018,62018,1.11923205,69412.5332769
1715279580,2024-05-09 18:33:00,BTC/USD,62126,62126,62105,62105,0.00172262,106.9833151
1715279520,2024-05-09 18:32:00,BTC/USD,62135,62135,62135,62135,0.00289000,179.57015
1715279460,2024-05-09 18:31:00,BTC/USD,62157,62157,62145,62145,0.00501000,311.34645
1715279400,2024-05-09 18:30:00,BTC/USD,62089,62148,62089,62148,0.02593207,1611.62628636
1715279340,2024-05-09 18:29:00,BTC/USD,62097,62097,62089,62092,0.00311727,193.55752884
1715279280,2024-05-09 18:28:00,BTC/USD,62145,62145,62112,62113,0.00853180,529.9356934000001
1715279220,2024-05-09 18:27:00,BTC/USD,62139,62139,62139,62139,0.02242000,1393.15638
1715279160,2024-05-09 18:26:00,BTC/USD,62181,62181,62140,62150,0.04990614,3101.666601
1715279100,2024-05-09 18:25:00,BTC/USD,62095,62148,62095,62148,0.01122327,697.5037839600001
1715279040,2024-05-09 18:24:00,BTC/USD,62076,62094,62072,62094,0.00289591,179.81863553999997
1715278980,2024-05-09 18:23:00,BTC/USD,62112,62112,62064,62064,0.00815923,506.39445072
1715278920,2024-05-09 18:22:00,BTC/USD,62173,62173,62136,62138,0.05706010,3545.6004938
1715278860,2024-05-09 18:21:00,BTC/USD,62134,62168,62134,62166,0.06400496,3978.93234336
1715278800,2024-05-09 18:20:00,BTC/USD,62102,62104,62090,62099,0.10459644,6495.33432756
1715278740,2024-05-09 18:19:00,BTC/USD,62144,62144,62103,62103,1.07530651,66779.76019053001
1715278680,2024-05-09 18:18:00,BTC/USD,62142,62166,62133,62166,0.34070824,21180.46844784
1715278620,2024-05-09 18:17:00,BTC/USD,62145,62145,62139,62139,0.17244403,10715.49958017
1715278560,2024-05-09 18:16:00,BTC/USD,62164,62165,62161,62165,0.04191331,2605.54091615
1715278500,2024-05-09 18:15:00,BTC/USD,62125,62161,62125,62161,0.00979090,608.6121349
1715278440,2024-05-09 18:14:00,BTC/USD,62114,62125,62114,62120,0.46907091,29138.6849292
1715278380,2024-05-09 18:13:00,BTC/USD,62101,62121,62094,62121,0.00984318,611.46818478
1715278320,2024-05-09 18:12:00,BTC/USD,62115,62115,62086,62086,0.01903459,1181.78155474
1715278260,2024-05-09 18:11:00,BTC/USD,62099,62124,62099,62121,0.03048690,1893.8767149
1715278200,2024-05-09 18:10:00,BTC/USD,62000,62080,62000,62080,0.01660129,1030.6080832
1715278140,2024-05-09 18:09:00,BTC/USD,62030,62057,61992,62001,0.56274343,34890.655403430006
1715278080,2024-05-09 18:08:00,BTC/USD,62020,62026,62020,62023,0.01291651,801.1206997300001
1715278020,2024-05-09 18:07:00,BTC/USD,62020,62031,62020,62021,0.00727572,451.24743012
1715277960,2024-05-09 18:06:00,BTC/USD,62045,62053,62022,62022,0.12398138,7689.57315036
1715277900,2024-05-09 18:05:00,BTC/USD,61991,62034,61991,62032,0.04202392,2606.82780544
1715277840,2024-05-09 18:04:00,BTC/USD,61963,62002,61962,62000,0.01169619,725.16378
1715277780,2024-05-09 18:03:00,BTC/USD,61936,61963,61936,61963,0.05153692,3193.38217396
1715277720,2024-05-09 18:02:00,BTC/USD,61912,61927,61912,61920,0.00430755,266.723496
1715277660,2024-05-09 18:01:00,BTC/USD,61874,61892,61874,61884,0.09395726,5814.45107784
1715277600,2024-05-09 18:00:00,BTC/USD,61929,61929,61881,61895,0.00798198,494.04465209999995
1715277540,2024-05-09 17:59:00,BTC/USD,61939,61939,61921,61931,0.00319166,197.66269545999998
1715277480,2024-05-09 17:58:00,BTC/USD,61981,61994,61940,61940,0.02549801,1579.3467394000002
1715277420,2024-05-09 17:57:00,BTC/USD,62006,62012,61974,61974,0.03865200,2395.4190479999997
1715277360,2024-05-09 17:56:00,BTC/USD,62050,62050,62019,62019,0.06423426,3983.74457094
1715277300,2024-05-09 17:55:00,BTC/USD,62088,62107,62081,62107,0.17867785,11097.14522995
1715277240,2024-05-09 17:54:00,BTC/USD,62142,62142,62105,62105,0.01087000,675.0813499999999
1715277180,2024-05-09 17:53:00,BTC/USD,62134,62135,62122,62122,0.03319028,2061.8465741600003
1715277120,2024-05-09 17:52:00,BTC/USD,62142,62142,62122,62122,0.01508174,936.9078522799999
1715277060,2024-05-09 17:51:00,BTC/USD,62149,62181,62149,62176,15.40754542,957979.54403392
1715277000,2024-05-09 17:50:00,BTC/USD,62126,62151,62126,62151,1.11744821,69450.52369971
1715276940,2024-05-09 17:49:00,BTC/USD,62082,62131,62082,62121,2.29009933,142263.26047893
1715276880,2024-05-09 17:48:00,BTC/USD,62151,62151,62094,62094,0.70813367,43970.852104980004
1715276820,2024-05-09 17:47:00,BTC/USD,62151,62151,62120,62151,12.88504357,800818.34291907
1715276760,2024-05-09 17:46:00,BTC/USD,62124,62130,62104,62128,0.02479396,1540.39914688
1715276700,2024-05-09 17:45:00,BTC/USD,62076,62139,62076,62122,0.95114135,59086.8029447
1715276640,2024-05-09 17:44:00,BTC/USD,62055,62077,62055,62077,0.09394655,5831.91998435
1715276580,2024-05-09 17:43:00,BTC/USD,62039,62060,62038,62052,0.00648641,402.49471331999996
1715276520,2024-05-09 17:42:00,BTC/USD,62044,62054,62036,62043,0.02488577,1543.98782811
1715276460,2024-05-09 17:41:00,BTC/USD,62045,62056,62031,62035,0.05925539,3675.90811865
1715276400,2024-05-09 17:40:00,BTC/USD,61997,62019,61997,62006,0.01651373,1023.95034238
1715276340,2024-05-09 17:39:00,BTC/USD,62012,62012,61993,62001,1.22531602,75970.81855601999
1715276280,2024-05-09 17:38:00,BTC/USD,62029,62036,62012,62012,0.06626204,4109.04162448
1715276220,2024-05-09 17:37:00,BTC/USD,62016,62030,62014,62026,0.03745741,2323.3333126599996
1715276160,2024-05-09 17:36:00,BTC/USD,62051,62051,61994,61994,0.08699586,5393.22134484
1715276100,2024-05-09 17:35:00,BTC/USD,62025,62061,62024,62059,0.08721233,5412.30998747
1715276040,2024-05-09 17:34:00,BTC/USD,62054,62054,62033,62033,0.01062539,659.12481787
1715275980,2024-05-09 17:33:00,BTC/USD,62097,62097,62040,62044,0.41418505,25697.6972422
1715275920,2024-05-09 17:32:00,BTC/USD,62059,62088,62059,62082,0.01199737,744.82072434
1715275860,2024-05-09 17:31:00,BTC/USD,62028,62063,62027,62041,0.02098645,1302.02034445
1715275800,2024-05-09 17:30:00,BTC/USD,61972,62037,61925,62037,0.01663508,1031.99045796
1715275740,2024-05-09 17:29:00,BTC/USD,61985,61985,61973,61973,0.09582834,5938.7697148199995
1715275680,2024-05-09 17:28:00,BTC/USD,61987,61987,61969,61972,0.07006882,4342.30491304
1715275620,2024-05-09 17:27:00,BTC/USD,61985,61991,61985,61991,0.00283343,175.64715913
1715275560,2024-05-09 17:26:00,BTC/USD,61945,61945,61945,61945,0.00147000,91.05915
1715275500,2024-05-09 17:25:00,BTC/USD,61893,61945,61893,61940,0.09741415,6033.832451
1715275440,2024-05-09 17:24:00,BTC/USD,61885,61913,61885,61913,0.01843619,1141.4398314700002
1715275380,2024-05-09 17:23:00,BTC/USD,61885,61891,61874,61874,0.01986452,1229.09731048
1715275320,2024-05-09 17:22:00,BTC/USD,61919,61956,61919,61956,0.01476000,914.47056
1715275260,2024-05-09 17:21:00,BTC/USD,61899,61915,61899,61915,0.00582338,360.55457270000005
1715275200,2024-05-09 17:20:00,BTC/USD,61816,61865,61787,61865,1.30690529,80851.69576585
1715275140,2024-05-09 17:19:00,BTC/USD,61853,61853,61807,61807,0.00295614,182.71014498
1715275080,2024-05-09 17:18:00,BTC/USD,61859,61860,61832,61836,0.11958250,7394.50347
1715275020,2024-05-09 17:17:00,BTC/USD,61856,61894,61850,61859,0.16603370,10270.6786483
1715274960,2024-05-09 17:16:00,BTC/USD,61912,61912,61805,61862,0.18395393,11379.758017659999
1715274900,2024-05-09 17:15:00,BTC/USD,61931,61953,61925,61926,0.05210468,3226.63441368
1715274840,2024-05-09 17:14:00,BTC/USD,61913,61940,61913,61937,0.07918555,4904.51541035
1715274780,2024-05-09 17:13:00,BTC/USD,61936,61951,61909,61909,0.40893317,25316.643621530002
1715274720,2024-05-09 17:12:00,BTC/USD,61968,61973,61938,61938,0.05480634,3394.59508692
1715274660,2024-05-09 17:11:00,BTC/USD,62007,62017,61962,61962,1.29765514,80405.30778468
1715274600,2024-05-09 17:10:00,BTC/USD,61947,62004,61947,62004,0.01163871,721.64657484
1715274540,2024-05-09 17:09:00,BTC/USD,61948,61948,61912,61921,0.01957527,1212.12029367
1715274480,2024-05-09 17:08:00,BTC/USD,61951,61964,61949,61957,0.04307675,2668.90619975
1715274420,2024-05-09 17:07:00,BTC/USD,61944,61972,61944,61972,0.04807035,2979.0157302
1715274360,2024-05-09 17:06:00,BTC/USD,61957,61972,61940,61966,0.04550527,2819.77956082
1715274300,2024-05-09 17:05:00,BTC/USD,61909,61909,61824,61877,0.07196631,4453.05936387
1715274240,2024-05-09 17:04:00,BTC/USD,61916,61924,61897,61923,0.99119382,61377.694915860004
1715274180,2024-05-09 17:03:00,BTC/USD,61837,61910,61837,61910,0.00244818,151.56682379999998
1715274120,2024-05-09 17:02:00,BTC/USD,61850,61868,61844,61868,0.04374895,2706.6600386
1715274060,2024-05-09 17:01:00,BTC/USD,61772,61796,61768,61795,0.05421399,3350.15351205
1715274000,2024-05-09 17:00:00,BTC/USD,61844,61850,61779,61779,1.38314158,85449.10367082
1715273940,2024-05-09 16:59:00,BTC/USD,61913,61913,61824,61857,13.97611544,864520.57277208
1715273880,2024-05-09 16:58:00,BTC/USD,61999,61999,61913,61913,3.10365955,192156.87371915
1715273820,2024-05-09 16:57:00,BTC/USD,62020,62035,61995,62009,0.67262588,41708.85819292
1715273760,2024-05-09 16:56:00,BTC/USD,61929,62006,61929,61993,0.06456006,4002.2717995800003
1715273700,2024-05-09 16:55:00,BTC/USD,62028,62028,61913,61934,7.62945999,472522.97502066
1715273640,2024-05-09 16:54:00,BTC/USD,62054,62054,62018,62028,4.72034109,292793.31713052
1715273580,2024-05-09 16:53:00,BTC/USD,62186,62186,62062,62062,18.14370745,1126034.7717619
1715273520,2024-05-09 16:52:00,BTC/USD,62186,62188,62186,62186,14.18791505,882289.6852993
1715273460,2024-05-09 16:51:00,BTC/USD,62186,62189,62186,62186,9.54850041,593783.0464962601
1715273400,2024-05-09 16:50:00,BTC/USD,62186,62210,62186,62210,0.02750271,1710.9435891
1715273340,2024-05-09 16:49:00,BTC/USD,62186,62197,62186,62192,30.70265934,1909459.78967328
1715273280,2024-05-09 16:48:00,BTC/USD,62216,62216,62186,62186,9.26940870,576427.4494182
1715273220,2024-05-09 16:47:00,BTC/USD,62210,62214,62186,62192,2.01169031,125111.04375952
1715273160,2024-05-09 16:46:00,BTC/USD,62256,62256,62196,62245,31.42003202,1955739.8930849
1715273100,2024-05-09 16:45:00,BTC/USD,62303,62330,62256,62256,0.75189572,46810.01994432
1715273040,2024-05-09 16:44:00,BTC/USD,62296,62298,62286,62289,4.44173225,276671.06012025004
1715272980,2024-05-09 16:43:00,BTC/USD,62442,62442,62370,62370,0.08709530,5432.133861
1715272920,2024-05-09 16:42:00,BTC/USD,62439,62451,62420,62425,0.05350685,3340.16511125
1715272860,2024-05-09 16:41:00,BTC/USD,62403,62439,62403,62438,0.03604259,2250.42723442
1715272800,2024-05-09 16:40:00,BTC/USD,62385,62423,62385,62419,0.05275684,3293.02919596
1715272740,2024-05-09 16:39:00,BTC/USD,62381,62396,62381,62395,0.01179829,736.15430455
1715272680,2024-05-09 16:38:00,BTC/USD,62395,62395,62360,62392,0.12068177,7529.57699384
1715272620,2024-05-09 16:37:00,BTC/USD,62453,62455,62393,62393,0.01351631,843.32312983
1715272560,2024-05-09 16:36:00,BTC/USD,62448,62449,62436,62449,0.37728518,23561.08220582
1715272500,2024-05-09 16:35:00,BTC/USD,62380,62447,62380,62447,0.30332378,18941.66008966
1715272440,2024-05-09 16:34:00,BTC/USD,62406,62407,62344,62377,41.63936693,2597338.79099261
1715272380,2024-05-09 16:33:00,BTC/USD,62407,62407,62406,62406,5.10199349,318395.00573694
1715272320,2024-05-09 16:32:00,BTC/USD,62406,62407,62406,62406,5.53965033,345707.41849397996
1715272260,2024-05-09 16:31:00,BTC/USD,62475,62480,62406,62406,28.91210663,1804288.92635178
1715272200,2024-05-09 16:30:00,BTC/USD,62494,62539,62459,62461,2.39539609,149618.83517749002
1715272140,2024-05-09 16:29:00,BTC/USD,62573,62573,62507,62507,1.29924456,81211.87971192
1715272080,2024-05-09 16:28:00,BTC/USD,62584,62585,62565,62585,1.95834248,122562.8641108
1715272020,2024-05-09 16:27:00,BTC/USD,62551,62586,62546,62582,1.41587896,88608.53707471999
1715271960,2024-05-09 16:26:00,BTC/USD,62525,62577,62481,62559,1.20030530,75089.8992627
1715271900,2024-05-09 16:25:00,BTC/USD,62633,62653,62538,62538,0.52448571,32800.28733198
1715271840,2024-05-09 16:24:00,BTC/USD,62607,62641,62607,62641,1.84257175,115420.53699175
1715271780,2024-05-09 16:23:00,BTC/USD,62579,62600,62566,62568,2.54430741,159192.22602888002
1715271720,2024-05-09 16:22:00,BTC/USD,62585,62585,62557,62580,1.11658631,69875.9712798
1715271660,2024-05-09 16:21:00,BTC/USD,62475,62585,62475,62585,6.32231357,395681.99477845
1715271600,2024-05-09 16:20:00,BTC/USD,62414,62488,62407,62475,1.37920731,86165.97669225
1715271540,2024-05-09 16:19:00,BTC/USD,62463,62463,62415,62415,2.05426539,128216.97431684998
1715271480,2024-05-09 16:18:00,BTC/USD,62493,62508,62450,62476,2.28884962,142998.16885912002
1715271420,2024-05-09 16:17:00,BTC/USD,62466,62510,62444,62494,5.30677239,331641.43374065997
1715271360,2024-05-09 16:16:00,BTC/USD,62406,62461,62406,62446,8.28853442,517585.82039132
1715271300,2024-05-09 16:15:00,BTC/USD,62428,62449,62406,62406,6.24121200,389489.076072
1715271240,2024-05-09 16:14:00,BTC/USD,62485,62485,62435,62435,0.30252182,18887.9498317
1715271180,2024-05-09 16:13:00,BTC/USD,62411,62481,62406,62469,8.23920269,514694.75284161005
1715271120,2024-05-09 16:12:00,BTC/USD,62412,62424,62411,62412,1.20363002,75120.95680824001
1715271060,2024-05-09 16:11:00,BTC/USD,62422,62433,62405,62418,1.48216425,92513.7281565
1715271000,2024-05-09 16:10:00,BTC/USD,62382,62479,62382,62407,10.31642783,643817.31158681
1715270940,2024-05-09 16:09:00,BTC/USD,62371,62431,62365,62377,0.73953458,46129.94849666001
1715270880,2024-05-09 16:08:00,BTC/USD,62379,62403,62319,62358,3.67863972,229392.61565976
1715270820,2024-05-09 16:07:00,BTC/USD,62388,62409,62343,62360,1.08188006,67466.0405416
1715270760,2024-05-09 16:06:00,BTC/USD,62282,62404,62282,62396,6.36682949,397264.69285804
1715270700,2024-05-09 16:05:00,BTC/USD,62217,62278,62217,62278,16.21499768,1009837.62551504
1715270640,2024-05-09 16:04:00,BTC/USD,62220,62223,62190,62206,0.56290691,35016.18724346
1715270580,2024-05-09 16:03:00,BTC/USD,62159,62229,62159,62221,1.84287856,114665.74688176
1715270520,2024-05-09 16:02:00,BTC/USD,62100,62162,62100,62162,4.31259464,268079.50801168004
1715270460,2024-05-09 16:01:00,BTC/USD,62178,62198,62154,62154,0.54317291,33760.36904814
1715270400,2024-05-09 16:00:00,BTC/USD,62132,62203,62132,62164,0.84289901,52397.97405764
1715270340,2024-05-09 15:59:00,BTC/USD,62145,62180,62132,62139,1.07161472,66589.06708607999
1715270280,2024-05-09 15:58:00,BTC/USD,62117,62142,62093,62142,1.38554670,86100.64303139999
1715270220,2024-05-09 15:57:00,BTC/USD,62095,62121,62095,62117,1.07639538,66862.45181946
1715270160,2024-05-09 15:56:00,BTC/USD,62054,62081,62054,62081,0.46470054,28849.07422374
1715270100,2024-05-09 15:55:00,BTC/USD,62002,62015,61977,62015,1.17969430,73158.74201449999
1715270040,2024-05-09 15:54:00,BTC/USD,62023,62047,62013,62020,0.95761832,59391.488206400005
1715269980,2024-05-09 15:53:00,BTC/USD,62014,62064,62013,62015,0.62458167,38733.432265049996
1715269920,2024-05-09 15:52:00,BTC/USD,62055,62060,61972,62006,0.26405150,16372.777309
1715269860,2024-05-09 15:51:00,BTC/USD,61991,62033,61969,62027,0.98833184,61303.25903968
1715269800,2024-05-09 15:50:00,BTC/USD,61953,61997,61932,61973,1.07052285,66343.51258304999
1715269740,2024-05-09 15:49:00,BTC/USD,61950,62028,61950,61966,0.79745090,49414.8424694
1715269680,2024-05-09 15:48:00,BTC/USD,61983,61983,61920,61963,0.12976334,8040.52583642
1715269620,2024-05-09 15:47:00,BTC/USD,62073,62073,61982,61982,1.65442169,102544.36518958
1715269560,2024-05-09 15:46:00,BTC/USD,62103,62103,62054,62074,1.31746032,81780.03190367999
1715269500,2024-05-09 15:45:00,BTC/USD,62094,62145,62094,62100,0.79679904,49481.220384
1715269440,2024-05-09 15:44:00,BTC/USD,62079,62106,62067,62095,1.63246605,101367.97937475
1715269380,2024-05-09 15:43:00,BTC/USD,62115,62129,62078,62112,1.26563047,78610.83975264001
1715269320,2024-05-09 15:42:00,BTC/USD,62112,62142,62101,62140,1.38325392,85955.3985888
1715269260,2024-05-09 15:41:00,BTC/USD,62090,62129,62068,62128,0.90832560,56432.452876799995
1715269200,2024-05-09 15:40:00,BTC/USD,62008,62086,62008,62086,1.43754931,89251.68646066
1715269140,2024-05-09 15:39:00,BTC/USD,62000,62047,61984,61990,1.61643536,100202.8279664
1715269080,2024-05-09 15:38:00,BTC/USD,62001,62041,61990,61993,1.79077866,111015.74146938
1715269020,2024-05-09 15:37:00,BTC/USD,62040,62076,62001,62001,5.06706579,314163.14604579
1715268960,2024-05-09 15:36:00,BTC/USD,62009,62046,61964,62046,1.16537349,72306.76356054
1715268900,2024-05-09 15:35:00,BTC/USD,62098,62100,62010,62012,2.06394251,127989.20293012
1715268840,2024-05-09 15:34:00,BTC/USD,62079,62100,62076,62093,0.24541378,15238.47784154
1715268780,2024-05-09 15:33:00,BTC/USD,62015,62064,61920,62040,1.03123812,63978.0129648
1715268720,2024-05-09 15:32:00,BTC/USD,62081,62081,62033,62035,0.51382485,31875.12456975
1715268660,2024-05-09 15:31:00,BTC/USD,62031,62082,62031,62064,1.34386013,83405.33510832
1715268600,2024-05-09 15:30:00,BTC/USD,62204,62225,62032,62032,0.83040076,51511.41994432
1715268540,2024-05-09 15:29:00,BTC/USD,62233,62241,62195,62210,1.00507467,62525.6952207
1715268480,2024-05-09 15:28:00,BTC/USD,62121,62241,62121,62230,14.03271929,873256.1214167
1715268420,2024-05-09 15:27:00,BTC/USD,62054,62115,62024,62115,1.34215825,83368.15969875
1715268360,2024-05-09 15:26:00,BTC/USD,61957,62049,61957,62020,8.42857519,522740.2332838
1715268300,2024-05-09 15:25:00,BTC/USD,61898,61918,61898,61918,0.00356499,220.73705082
1715268240,2024-05-09 15:24:00,BTC/USD,61850,61902,61845,61859,2.83791235,175550.42005865
1715268180,2024-05-09 15:23:00,BTC/USD,61714,61834,61714,61815,0.17088958,10563.5393877
1715268120,2024-05-09 15:22:00,BTC/USD,61699,61740,61699,61717,0.90233542,55689.43511614
1715268060,2024-05-09 15:21:00,BTC/USD,61713,61727,61701,61708,0.85372744,52681.81286752
1715268000,2024-05-09 15:20:00,BTC/USD,61703,61760,61693,61713,3.05170875,188330.10208875
1715267940,2024-05-09 15:19:00,BTC/USD,61665,61695,61660,61695,0.42589492,26275.5870894
1715267880,2024-05-09 15:18:00,BTC/USD,61676,61722,61668,61690,0.11776883,7265.1591227
1715267820,2024-05-09 15:17:00,BTC/USD,61731,61731,61668,61694,0.33607760,20733.971454399998
1715267760,2024-05-09 15:16:00,BTC/USD,61764,61764,61744,61744,0.00669795,413.5582248
1715267700,2024-05-09 15:15:00,BTC/USD,61828,61828,61749,61774,0.03510412,2168.52190888
1715267640,2024-05-09 15:14:00,BTC/USD,61763,61854,61763,61854,0.17987690,11126.1057726
1715267580,2024-05-09 15:13:00,BTC/USD,61850,61874,61804,61809,0.63320976,39138.06205584
1715267520,2024-05-09 15:12:00,BTC/USD,61895,61941,61858,61872,1.11164075,68779.436484
1715267460,2024-05-09 15:11:00,BTC/USD,61932,61937,61887,61887,0.37348932,23114.13354684
1715267400,2024-05-09 15:10:00,BTC/USD,61860,61956,61852,61917,7.58602830,469704.1142511
1715267340,2024-05-09 15:09:00,BTC/USD,61764,61861,61764,61860,7.63842182,472512.77378519997
1715267280,2024-05-09 15:08:00,BTC/USD,61681,61759,61655,61759,7.89473153,487570.72456127
1715267220,2024-05-09 15:07:00,BTC/USD,61655,61664,61655,61656,0.30222468,18633.964870080003
1715267160,2024-05-09 15:06:00,BTC/USD,61579,61676,61579,61643,7.86274984,484683.48838712
1715267100,2024-05-09 15:05:00,BTC/USD,61542,61579,61542,61579,2.56092295,157699.07433805
1715267040,2024-05-09 15:04:00,BTC/USD,61527,61542,61527,61542,1.64044211,100956.08833361999
1715266980,2024-05-09 15:03:00,BTC/USD,61525,61528,61525,61528,0.01867013,1148.73575864
1715266920,2024-05-09 15:02:00,BTC/USD,61455,61495,61439,61495,0.35123885,21599.43308075
1715266860,2024-05-09 15:01:00,BTC/USD,61518,61518,61479,61479,0.10979782,6750.26017578
1715266800,2024-05-09 15:00:00,BTC/USD,61527,61528,61509,61528,0.06769657,4165.23455896
1715266740,2024-05-09 14:59:00,BTC/USD,61461,61522,61461,61513,5.07902784,312426.23952192
1715266680,2024-05-09 14:58:00,BTC/USD,61439,61461,61436,61461,0.15397029,9463.16799369
1715266620,2024-05-09 14:57:00,BTC/USD,61438,61448,61438,61447,0.15848690,9738.5445443
1715266560,2024-05-09 14:56:00,BTC/USD,61436,61438,61428,61438,0.00787610,483.89183180000003
1715266500,2024-05-09 14:55:00,BTC/USD,61375,61461,61375,61444,0.65233071,40081.80814524
1715266440,2024-05-09 14:54:00,BTC/USD,61394,61413,61389,61413,0.28808520,17692.1763876
1715266380,2024-05-09 14:53:00,BTC/USD,61389,61395,61372,61395,0.31110699,19100.413651050003
1715266320,2024-05-09 14:52:00,BTC/USD,61388,61393,61381,61393,0.23468035,14407.73072755
1715266260,2024-05-09 14:51:00,BTC/USD,61391,61396,61365,61365,0.05398384,3312.7183416
1715266200,2024-05-09 14:50:00,BTC/USD,61418,61418,61392,61399,0.34999248,21489.18827952
1715266140,2024-05-09 14:49:00,BTC/USD,61454,61454,61403,61423,0.40997070,25181.6303061
1715266080,2024-05-09 14:48:00,BTC/USD,61439,61454,61433,61454,0.41874255,25733.4046677
1715266020,2024-05-09 14:47:00,BTC/USD,61409,61414,61391,61414,0.41496703,25484.78518042
1715265960,2024-05-09 14:46:00,BTC/USD,61341,61427,61341,61427,0.00790796,485.76225892
1715265900,2024-05-09 14:45:00,BTC/USD,61345,61345,61331,61331,0.02811001,1724.01502331
1715265840,2024-05-09 14:44:00,BTC/USD,61360,61374,61360,61374,0.09541820,5856.196606799999
1715265780,2024-05-09 14:43:00,BTC/USD,61323,61357,61323,61357,0.00962432,590.51940224
1715265720,2024-05-09 14:42:00,BTC/USD,61384,61394,61331,61331,0.24835711,15231.98991341
1715265660,2024-05-09 14:41:00,BTC/USD,61415,61440,61411,61411,0.25701529,15783.56597419
1715265600,2024-05-09 14:40:00,BTC/USD,61409,61411,61409,61411,0.00314615,193.20821765
1715265540,2024-05-09 14:39:00,BTC/USD,61447,61447,61397,61404,0.88702508,54466.88801232
1715265480,2024-05-09 14:38:00,BTC/USD,61424,61439,61422,61439,1.76961351,108723.28444089
1715265420,2024-05-09 14:37:00,BTC/USD,61402,61417,61401,61417,7.86785313,483219.93568521005
1715265360,2024-05-09 14:36:00,BTC/USD,61343,61402,61336,61401,16.27748562,999453.89455362
1715265300,2024-05-09 14:35:00,BTC/USD,61369,61384,61335,61384,0.00966888,593.51452992
1715265240,2024-05-09 14:34:00,BTC/USD,61286,61339,61277,61339,0.49338204,30263.56095156
1715265180,2024-05-09 14:33:00,BTC/USD,61348,61362,61345,61359,0.32521286,19954.73587674
1715265120,2024-05-09 14:32:00,BTC/USD,61347,61359,61343,61343,0.11968204,7341.65537972
1715265060,2024-05-09 14:31:00,BTC/USD,61290,61347,61272,61347,1.12542419,69041.39778392999
1715265000,2024-05-09 14:30:00,BTC/USD,61236,61344,61236,61299,0.77186729,47314.69300971
1715264940,2024-05-09 14:29:00,BTC/USD,61228,61236,61209,61214,0.33673909,20613.14665526
1715264880,2024-05-09 14:28:00,BTC/USD,61201,61219,61192,61192,0.24641355,15078.537951600001
1715264820,2024-05-09 14:27:00,BTC/USD,61187,61236,61163,61202,0.72782036,44544.06167272
1715264760,2024-05-09 14:26:00,BTC/USD,61249,61274,61216,61222,0.27300649,16714.00333078
1715264700,2024-05-09 14:25:00,BTC/USD,61195,61247,61195,61246,0.41326734,25310.97150564
1715264640,2024-05-09 14:24:00,BTC/USD,61217,61217,61191,61200,0.00811692,496.755504
1715264580,2024-05-09 14:23:00,BTC/USD,61177,61227,61177,61211,0.10277658,6291.05723838
1715264520,2024-05-09 14:22:00,BTC/USD,61131,61158,61131,61151,0.29827319,18239.70384169
1715264460,2024-05-09 14:21:00,BTC/USD,61167,61167,61101,61139,13.24942658,810056.69167462
1715264400,2024-05-09 14:20:00,BTC/USD,61211,61236,61173,61173,0.00657926,402.47307198
1715264340,2024-05-09 14:19:00,BTC/USD,61174,61185,61167,61185,14.75021061,902491.63617285
1715264280,2024-05-09 14:18:00,BTC/USD,61183,61184,61174,61174,0.09919288,6068.02524112
1715264220,2024-05-09 14:17:00,BTC/USD,61247,61247,61193,61193,0.00921745,564.04341785
1715264160,2024-05-09 14:16:00,BTC/USD,61285,61285,61240,61243,0.02858279,1750.49580797
1715264100,2024-05-09 14:15:00,BTC/USD,61301,61301,61264,61276,0.58111077,35608.14354252
1715264040,2024-05-09 14:14:00,BTC/USD,61348,61348,61290,61290,0.54786086,33578.3921094
1715263980,2024-05-09 14:13:00,BTC/USD,61373,61373,61325,61362,0.03614292,2217.80185704
1715263920,2024-05-09 14:12:00,BTC/USD,61424,61469,61424,61426,3.12744403,192106.37698678
1715263860,2024-05-09 14:11:00,BTC/USD,61296,61347,61296,61347,0.00986342,605.09122674
1715263800,2024-05-09 14:10:00,BTC/USD,61339,61339,61312,61312,0.01853829,1136.6196364799998
1715263740,2024-05-09 14:09:00,BTC/USD,61342,61342,61297,61318,0.06599338,4046.58207484
1715263680,2024-05-09 14:08:00,BTC/USD,61353,61353,61298,61345,0.01631070,1000.5798915
1715263620,2024-05-09 14:07:00,BTC/USD,61402,61424,61402,61410,2.34046378,143727.8807298
1715263560,2024-05-09 14:06:00,BTC/USD,61273,61395,61273,61395,7.41203852,455062.1049354
1715263500,2024-05-09 14:05:00,BTC/USD,61263,61307,61263,61307,3.55780537,218118.37381859001
1715263440,2024-05-09 14:04:00,BTC/USD,61248,61255,61248,61251,0.96218834,58934.998013339995
1715263380,2024-05-09 14:03:00,BTC/USD,61202,61248,61202,61248,3.81587730,233714.8528704
1715263320,2024-05-09 14:02:00,BTC/USD,61181,61204,61166,61203,0.06486000,3969.62658
1715263260,2024-05-09 14:01:00,BTC/USD,61180,61192,61169,61170,0.67429767,41246.7884739
1715263200,2024-05-09 14:00:00,BTC/USD,61100,61179,61100,61179,1.00488043,61477.57982697
1715263140,2024-05-09 13:59:00,BTC/USD,61142,61154,61142,61148,0.04150539,2537.97158772
1715263080,2024-05-09 13:58:00,BTC/USD,61106,61147,61100,61147,1.98580807,121426.20605629
1715263020,2024-05-09 13:57:00,BTC/USD,61085,61124,61085,61106,1.79521420,109698.3589052
1715262960,2024-05-09 13:56:00,BTC/USD,61092,61100,61085,61085,0.03604151,2201.5956383499997
1715262900,2024-05-09 13:55:00,BTC/USD,61109,61129,61058,61076,3.56074608,217476.12758208
1715262840,2024-05-09 13:54:00,BTC/USD,61117,61117,61067,61103,0.96455482,58937.193166460005
1715262780,2024-05-09 13:53:00,BTC/USD,61165,61165,61097,61122,4.61939942,282346.93134924
1715262720,2024-05-09 13:52:00,BTC/USD,61180,61180,61141,61165,4.60461229,281641.11071785004
1715262660,2024-05-09 13:51:00,BTC/USD,61148,61196,61148,61181,28.78233078,1760931.77945118
1715262600,2024-05-09 13:50:00,BTC/USD,61097,61151,61078,61148,3.00652222,183842.82070856
1715262540,2024-05-09 13:49:00,BTC/USD,61112,61112,61085,61099,1.65393192,101053.58638008
1715262480,2024-05-09 13:48:00,BTC/USD,61045,61131,61045,61096,6.15740483,376192.80549368
1715262420,2024-05-09 13:47:00,BTC/USD,61001,61072,61001,61055,0.02060000,1257.733
1715262360,2024-05-09 13:46:00,BTC/USD,60916,60992,60903,60980,3.92768666,239510.3325268
1715262300,2024-05-09 13:45:00,BTC/USD,61028,61028,60860,60873,4.70201144,286225.54238711996
1715262240,2024-05-09 13:44:00,BTC/USD,61026,61033,60996,60999,0.02335473,1424.61517527
1715262180,2024-05-09 13:43:00,BTC/USD,60917,61034,60917,61023,4.09878205,250119.97703714998
1715262120,2024-05-09 13:42:00,BTC/USD,60962,60975,60898,60927,5.16144173,314471.16028371
1715262060,2024-05-09 13:41:00,BTC/USD,61042,61042,60962,60962,6.31813723,385166.28181525995
1715262000,2024-05-09 13:40:00,BTC/USD,61101,61101,61050,61071,4.50180138,274929.51207798
1715261940,2024-05-09 13:39:00,BTC/USD,61145,61145,61106,61106,5.34120987,326379.97031622
1715261880,2024-05-09 13:38:00,BTC/USD,61235,61243,61145,61173,3.12065702,190899.95188446
1715261820,2024-05-09 13:37:00,BTC/USD,61249,61249,61210,61210,0.90933511,55660.4020831
1715261760,2024-05-09 13:36:00,BTC/USD,61273,61273,61182,61241,3.16568659,193869.81245819
1715261700,2024-05-09 13:35:00,BTC/USD,61248,61284,61221,61284,1.71590574,105157.56737016
1715261640,2024-05-09 13:34:00,BTC/USD,61284,61284,61248,61249,1.69984029,104113.51792221
1715261580,2024-05-09 13:33:00,BTC/USD,61331,61331,61270,61270,23.80904628,1458780.2655756
1715261520,2024-05-09 13:32:00,BTC/USD,61331,61331,61324,61324,0.01800003,1103.83383972
1715261460,2024-05-09 13:31:00,BTC/USD,61336,61336,61293,61293,0.26561194,16280.152638419999
1715261400,2024-05-09 13:30:00,BTC/USD,61325,61390,61325,61381,0.87853015,53925.05913715
1715261340,2024-05-09 13:29:00,BTC/USD,61335,61350,61334,61336,0.09045551,5548.17916136
1715261280,2024-05-09 13:28:00,BTC/USD,61374,61374,61363,61366,0.01808843,1110.01459538
1715261220,2024-05-09 13:27:00,BTC/USD,61403,61403,61352,61362,0.04867446,2986.7622145200003
1715261160,2024-05-09 13:26:00,BTC/USD,61417,61417,61396,61400,0.06338046,3891.560244
1715261100,2024-05-09 13:25:00,BTC/USD,61381,61402,61381,61399,0.00889059,545.87333541
1715261040,2024-05-09 13:24:00,BTC/USD,61361,61382,61357,61377,0.05257150,3226.6809555
1715260980,2024-05-09 13:23:00,BTC/USD,61341,61361,61336,61361,0.18779904,11523.53689344
1715260920,2024-05-09 13:22:00,BTC/USD,61348,61348,61325,61339,0.02904413,1781.53789007
1715260860,2024-05-09 13:21:00,BTC/USD,61406,61421,61367,61367,0.01803543,1106.7802328100001
1715260800,2024-05-09 13:20:00,BTC/USD,61402,61417,61402,61402,0.08665176,5320.59136752
1715260740,2024-05-09 13:19:00,BTC/USD,61432,61434,61402,61402,0.71616295,43973.8374559
1715260680,2024-05-09 13:18:00,BTC/USD,61406,61435,61384,61435,0.35024187,21517.10928345
1715260620,2024-05-09 13:17:00,BTC/USD,61429,61429,61400,61402,0.17600519,10807.07067638
1715260560,2024-05-09 13:16:00,BTC/USD,61425,61433,61425,61432,0.05787509,3555.38252888
1715260500,2024-05-09 13:15:00,BTC/USD,61444,61450,61425,61425,0.16059959,9864.82981575
1715260440,2024-05-09 13:14:00,BTC/USD,61466,61480,61464,61476,0.14162167,8706.33378492
1715260380,2024-05-09 13:13:00,BTC/USD,61479,61491,61470,61470,0.05736649,3526.3181403
1715260320,2024-05-09 13:12:00,BTC/USD,61471,61471,61443,61447,0.31923902,19616.28006194
1715260260,2024-05-09 13:11:00,BTC/USD,61454,61488,61453,61475,0.22587220,13885.493494999999
1715260200,2024-05-09 13:10:00,BTC/USD,61446,61453,61440,61440,0.00511705,314.391552
1715260140,2024-05-09 13:09:00,BTC/USD,61458,61464,61445,61445,0.06831616,4197.6864512
1715260080,2024-05-09 13:08:00,BTC/USD,61454,61454,61452,61452,0.00404166,248.36809032
1715260020,2024-05-09 13:07:00,BTC/USD,61458,61482,61458,61482,0.18735035,11518.6742187
1715259960,2024-05-09 13:06:00,BTC/USD,61459,61470,61459,61470,0.01514476,930.9483972
1715259900,2024-05-09 13:05:00,BTC/USD,61442,61465,61438,61465,0.05102040,3135.968886
1715259840,2024-05-09 13:04:00,BTC/USD,61450,61450,61395,61400,0.18345186,11263.944204
1715259780,2024-05-09 13:03:00,BTC/USD,61448,61457,61443,61447,0.18630937,11448.15185839
1715259720,2024-05-09 13:02:00,BTC/USD,61440,61456,61440,61453,0.18420718,11320.08383254
1715259660,2024-05-09 13:01:00,BTC/USD,61485,61485,61466,61467,0.16322263,10032.805398210001
1715259600,2024-05-09 13:00:00,BTC/USD,61510,61511,61479,61483,0.43574751,26791.06415733
1715259540,2024-05-09 12:59:00,BTC/USD,61526,61540,61526,61536,0.05992445,3687.5109552
1715259480,2024-05-09 12:58:00,BTC/USD,61543,61551,61518,61518,0.01697447,1044.23544546
1715259420,2024-05-09 12:57:00,BTC/USD,61531,61535,61516,61516,0.68180201,41941.73244716
1715259360,2024-05-09 12:56:00,BTC/USD,61537,61537,61510,61533,0.08267882,5087.47583106
1715259300,2024-05-09 12:55:00,BTC/USD,61494,61531,61487,61531,0.00194221,119.50612351
1715259240,2024-05-09 12:54:00,BTC/USD,61485,61512,61485,61505,0.00981806,603.8597803
1715259180,2024-05-09 12:53:00,BTC/USD,61459,61508,61459,61508,0.08837819,5435.965710519999
1715259120,2024-05-09 12:52:00,BTC/USD,61433,61462,61433,61460,0.01800878,1106.8196188
1715259060,2024-05-09 12:51:00,BTC/USD,61417,61426,61417,61426,0.00277868,170.68319768
1715259000,2024-05-09 12:50:00,BTC/USD,61425,61460,61425,61460,0.01016000,624.4336000000001
1715258940,2024-05-09 12:49:00,BTC/USD,61461,61491,61444,61444,0.28880327,17745.22812188
1715258880,2024-05-09 12:48:00,BTC/USD,61403,61403,61401,61401,0.02276131,1397.56719531
1715258820,2024-05-09 12:47:00,BTC/USD,61420,61426,61409,61410,0.06936010,4259.403741
1715258760,2024-05-09 12:46:00,BTC/USD,61435,61435,61428,61430,0.15992174,9823.9924882
1715258700,2024-05-09 12:45:00,BTC/USD,61451,61459,61414,61425,0.63877057,39236.48226225
1715258640,2024-05-09 12:44:00,BTC/USD,61496,61496,61453,61453,0.21704397,13338.00308841
1715258580,2024-05-09 12:43:00,BTC/USD,61476,61496,61446,61496,0.48568335,29867.5832916
1715258520,2024-05-09 12:42:00,BTC/USD,61388,61475,61388,61475,0.20301915,12480.60224625
1715258460,2024-05-09 12:41:00,BTC/USD,61385,61389,61383,61383,0.00413256,253.66893048000003
1715258400,2024-05-09 12:40:00,BTC/USD,61346,61394,61344,61394,1.57731983,96837.97364302
1715258340,2024-05-09 12:39:00,BTC/USD,61318,61330,61305,61330,0.16434782,10079.4518006
1715258280,2024-05-09 12:38:00,BTC/USD,61362,61362,61325,61325,0.06021405,3692.62661625
1715258220,2024-05-09 12:37:00,BTC/USD,61391,61391,61335,61335,0.01295267,794.45201445
1715258160,2024-05-09 12:36:00,BTC/USD,61372,61372,61372,61372,0.00000000,0.0
1715258100,2024-05-09 12:35:00,BTC/USD,61362,61372,61331,61372,0.60244263,36973.10908836
1715258040,2024-05-09 12:34:00,BTC/USD,61415,61418,61383,61383,0.08511659,5224.71164397
1715257980,2024-05-09 12:33:00,BTC/USD,61553,61579,61465,61465,1.20643762,74153.6883133
1715257920,2024-05-09 12:32:00,BTC/USD,61482,61565,61467,61565,14.27241475,878681.2140837499
1715257860,2024-05-09 12:31:00,BTC/USD,61343,61467,61343,61467,5.02878472,309104.31038424
1715257800,2024-05-09 12:30:00,BTC/USD,61216,61343,61216,61343,7.72084998,473620.10032314
1715257740,2024-05-09 12:29:00,BTC/USD,61172,61191,61172,61191,0.02160314,1321.91773974
1715257680,2024-05-09 12:28:00,BTC/USD,61200,61200,61172,61172,0.00973801,595.69354772
1715257620,2024-05-09 12:27:00,BTC/USD,61197,61207,61197,61207,0.02603465,1593.50282255
1715257560,2024-05-09 12:26:00,BTC/USD,61174,61180,61174,61177,0.05086933,3112.03300141
1715257500,2024-05-09 12:25:00,BTC/USD,61176,61182,61176,61182,0.00173393,106.08530526
1715257440,2024-05-09 12:24:00,BTC/USD,61187,61188,61176,61176,0.13110206,8020.29962256
1715257380,2024-05-09 12:23:00,BTC/USD,61174,61179,61172,61176,0.05977868,3657.02052768
1715257320,2024-05-09 12:22:00,BTC/USD,61222,61222,61200,61200,0.01586218,970.765416
1715257260,2024-05-09 12:21:00,BTC/USD,61226,61245,61226,61237,2.78537454,170567.98070597998
1715257200,2024-05-09 12:20:00,BTC/USD,61210,61226,61210,61226,1.27612116,78131.79414216
1715257140,2024-05-09 12:19:00,BTC/USD,61207,61211,61207,61211,0.08583127,5253.81786797
1715257080,2024-05-09 12:18:00,BTC/USD,61179,61211,61179,61211,0.09311683,5699.7742811299995
1715257020,2024-05-09 12:17:00,BTC/USD,61166,61166,61166,61166,0.00170857,104.50639262
1715256960,2024-05-09 12:16:00,BTC/USD,61206,61206,61165,61165,0.18855845,11533.177594249999
1715256900,2024-05-09 12:15:00,BTC/USD,61188,61210,61188,61210,1.76806622,108223.3333262
1715256840,2024-05-09 12:14:00,BTC/USD,61184,61189,61179,61189,0.23432402,14338.05245978
1715256780,2024-05-09 12:13:00,BTC/USD,61179,61189,61179,61189,0.05142027,3146.35490103
1715256720,2024-05-09 12:12:00,BTC/USD,61182,61189,61159,61161,0.73412814,44900.011170540005
1715256660,2024-05-09 12:11:00,BTC/USD,61166,61175,61166,61175,1.72720899,105662.00996325
1715256600,2024-05-09 12:10:00,BTC/USD,61144,61167,61144,61166,0.19234783,11765.14736978
1715256540,2024-05-09 12:09:00,BTC/USD,61133,61150,61133,61147,0.24984580,15277.3211326
1715256480,2024-05-09 12:08:00,BTC/USD,61150,61155,61117,61124,0.13496424,8249.554205760001
1715256420,2024-05-09 12:07:00,BTC/USD,61147,61167,61147,61167,0.95985368,58711.370044560004
1715256360,2024-05-09 12:06:00,BTC/USD,61144,61153,61144,61147,0.31730222,19402.078846340002
1715256300,2024-05-09 12:05:00,BTC/USD,61078,61130,61078,61123,0.20832502,12733.45019746
1715256240,2024-05-09 12:04:00,BTC/USD,61141,61141,61082,61082,0.07239603,4422.09430446
1715256180,2024-05-09 12:03:00,BTC/USD,61109,61142,61103,61142,0.07464814,4564.13657588
1715256120,2024-05-09 12:02:00,BTC/USD,61099,61119,61070,61103,0.00126006,76.99344617999999
1715256060,2024-05-09 12:01:00,BTC/USD,61085,61121,61085,61112,0.24787649,15148.22805688
1715256000,2024-05-09 12:00:00,BTC/USD,61039,61065,61012,61065,0.12490895,7627.56503175
1715255940,2024-05-09 11:59:00,BTC/USD,61041,61041,61039,61040,0.39092844,23862.271977599998
1715255880,2024-05-09 11:58:00,BTC/USD,61056,61056,61038,61039,0.01206768,736.59911952
1715255820,2024-05-09 11:57:00,BTC/USD,61053,61055,61053,61055,0.01229332,750.5686526
1715255760,2024-05-09 11:56:00,BTC/USD,61038,61064,61034,61064,0.06894011,4209.75887704
1715255700,2024-05-09 11:55:00,BTC/USD,61088,61088,61088,61088,0.00000000,0.0
1715255640,2024-05-09 11:54:00,BTC/USD,61075,61088,61075,61088,0.01156214,706.30800832
1715255580,2024-05-09 11:53:00,BTC/USD,61066,61079,61062,61068,0.55279665,33758.1858222
1715255520,2024-05-09 11:52:00,BTC/USD,61076,61081,61067,61069,0.00860906,525.74668514
1715255460,2024-05-09 11:51:00,BTC/USD,61100,61100,61083,61084,0.07801237,4765.30760908
1715255400,2024-05-09 11:50:00,BTC/USD,61098,61106,61098,61106,0.07105675,4341.9937655
1715255340,2024-05-09 11:49:00,BTC/USD,61111,61120,61111,61120,0.50016448,30570.053017600003
1715255280,2024-05-09 11:48:00,BTC/USD,61145,61145,61123,61125,0.42237004,25817.368695
1715255220,2024-05-09 11:47:00,BTC/USD,61131,61145,61120,61140,0.40600333,24823.0435962
1715255160,2024-05-09 11:46:00,BTC/USD,61110,61138,61110,61137,1.38178960,84478.47077520001
1715255100,2024-05-09 11:45:00,BTC/USD,61127,61130,61127,61130,0.27213415,16635.5605895
1715255040,2024-05-09 11:44:00,BTC/USD,61079,61130,61079,61130,3.86960693,236549.0716309
1715254980,2024-05-09 11:43:00,BTC/USD,61023,61079,61013,61079,3.69841425,225895.44397575
1715254920,2024-05-09 11:42:00,BTC/USD,61008,61019,61008,61018,0.00226239,138.04651302
1715254860,2024-05-09 11:41:00,BTC/USD,60989,60990,60975,60987,0.39127735,23862.831744450003
1715254800,2024-05-09 11:40:00,BTC/USD,61024,61030,61018,61030,0.70172932,42826.5403996
1715254740,2024-05-09 11:39:00,BTC/USD,61013,61020,61013,61020,1.08567801,66248.0721702
1715254680,2024-05-09 11:38:00,BTC/USD,61000,61013,60999,61010,0.03625914,2212.1701314
1715254620,2024-05-09 11:37:00,BTC/USD,60987,60995,60987,60992,0.09339583,5696.39846336
1715254560,2024-05-09 11:36:00,BTC/USD,60988,60989,60988,60989,0.01783987,1088.0358314300001
1715254500,2024-05-09 11:35:00,BTC/USD,61011,61011,60990,60991,0.08286449,5053.98810959
1715254440,2024-05-09 11:34:00,BTC/USD,60933,60989,60933,60988,0.01912190,1166.2064372
1715254380,2024-05-09 11:33:00,BTC/USD,60926,60943,60903,60933,0.13713265,8355.90376245
1715254320,2024-05-09 11:32:00,BTC/USD,60975,60981,60926,60937,1.97417970,120300.5883789
1715254260,2024-05-09 11:31:00,BTC/USD,60972,60978,60956,60956,0.49612583,30241.84609348
1715254200,2024-05-09 11:30:00,BTC/USD,60963,60986,60963,60974,1.60012011,97565.72358714
1715254140,2024-05-09 11:29:00,BTC/USD,60982,60982,60943,60943,0.29250605,17826.19620515
1715254080,2024-05-09 11:28:00,BTC/USD,60992,60998,60982,60990,2.22674372,135809.0994828
1715254020,2024-05-09 11:27:00,BTC/USD,61000,61012,61000,61012,0.52995625,32333.690725
1715253960,2024-05-09 11:26:00,BTC/USD,60969,61009,60969,61002,3.58789291,218868.64329582
1715253900,2024-05-09 11:25:00,BTC/USD,60961,60969,60961,60969,0.90759559,55335.19552671
1715253840,2024-05-09 11:24:00,BTC/USD,60927,60951,60927,60940,1.88885223,115106.6548962
1715253780,2024-05-09 11:23:00,BTC/USD,60925,60929,60925,60928,0.40905681,24923.013319679998
1715253720,2024-05-09 11:22:00,BTC/USD,60911,60926,60911,60922,1.77981193,108429.70239946
1715253660,2024-05-09 11:21:00,BTC/USD,60942,60949,60919,60919,0.37980069,23137.07823411
1715253600,2024-05-09 11:20:00,BTC/USD,60918,60961,60911,60945,1.70285660,103780.595487
1715253540,2024-05-09 11:19:00,BTC/USD,60890,60899,60890,60899,0.05904550,3595.8119045
1715253480,2024-05-09 11:18:00,BTC/USD,60905,60923,60885,60913,1.44140235,87800.14134555
1715253420,2024-05-09 11:17:00,BTC/USD,60921,60931,60898,60898,0.32770715,19956.7100207
1715253360,2024-05-09 11:16:00,BTC/USD,60954,60955,60922,60927,1.70753268,104034.84359435999
1715253300,2024-05-09 11:15:00,BTC/USD,60925,60955,60925,60955,24.14709864,1471886.3976012
1715253240,2024-05-09 11:14:00,BTC/USD,60895,60916,60868,60913,3.46097612,210818.43839756
1715253180,2024-05-09 11:13:00,BTC/USD,60858,60874,60858,60870,0.78335533,47682.8389371
1715253120,2024-05-09 11:12:00,BTC/USD,60820,60868,60820,60868,0.49212333,29954.56285044
1715253060,2024-05-09 11:11:00,BTC/USD,60809,60826,60792,60818,0.05956164,3622.41982152
1715253000,2024-05-09 11:10:00,BTC/USD,60786,60822,60786,60807,1.18803939,72241.11118773
1715252940,2024-05-09 11:09:00,BTC/USD,60779,60781,60764,60781,0.03376366,2052.18901846
1715252880,2024-05-09 11:08:00,BTC/USD,60807,60810,60779,60779,0.65414086,39758.02732994
1715252820,2024-05-09 11:07:00,BTC/USD,60786,60797,60777,60797,0.56971879,34637.19327563
1715252760,2024-05-09 11:06:00,BTC/USD,60771,60793,60745,60793,1.84337979,112064.58757347
1715252700,2024-05-09 11:05:00,BTC/USD,60778,60778,60774,60774,0.00720688,437.99092512
1715252640,2024-05-09 11:04:00,BTC/USD,60634,60742,60634,60714,3.45128234,209541.15599076002
1715252580,2024-05-09 11:03:00,BTC/USD,60807,60807,60634,60673,16.50991239,1001705.91443847
1715252520,2024-05-09 11:02:00,BTC/USD,60806,60835,60786,60802,1.89899865,115462.9159173
1715252460,2024-05-09 11:01:00,BTC/USD,60807,60826,60806,60826,0.01892247,1150.97816022
1715252400,2024-05-09 11:00:00,BTC/USD,60797,60878,60797,60878,0.89367182,54404.95305796
1715252340,2024-05-09 10:59:00,BTC/USD,60868,60875,60779,60779,4.00988586,243716.85268493998
1715252280,2024-05-09 10:58:00,BTC/USD,60900,60900,60823,60874,3.58907920,218481.6072208
1715252220,2024-05-09 10:57:00,BTC/USD,60955,60955,60889,60889,6.09084181,370865.26696909
1715252160,2024-05-09 10:56:00,BTC/USD,60990,60990,60956,60956,0.54705541,33346.30957196
1715252100,2024-05-09 10:55:00,BTC/USD,61093,61093,61018,61018,0.02417526,1475.12601468
1715252040,2024-05-09 10:54:00,BTC/USD,61074,61114,61074,61114,0.19602700,11979.994078
1715251980,2024-05-09 10:53:00,BTC/USD,61091,61091,61070,61073,0.66272863,40474.825619990006
1715251920,2024-05-09 10:52:00,BTC/USD,61160,61160,61098,61098,0.00265198,162.03067404
1715251860,2024-05-09 10:51:00,BTC/USD,61131,61147,61125,61147,0.00720030,440.2767441
1715251800,2024-05-09 10:50:00,BTC/USD,61122,61128,61120,61128,0.28123440,17191.296403199998
1715251740,2024-05-09 10:49:00,BTC/USD,61137,61137,61133,61135,0.08767954,5360.2886779
1715251680,2024-05-09 10:48:00,BTC/USD,61103,61121,61103,61121,0.00309925,189.42925925
1715251620,2024-05-09 10:47:00,BTC/USD,61080,61080,61067,61070,0.53182451,32478.522825699998
1715251560,2024-05-09 10:46:00,BTC/USD,61108,61108,61091,61102,1.04534961,63872.95187021999
1715251500,2024-05-09 10:45:00,BTC/USD,61073,61095,61073,61095,0.01050690,641.9190555
1715251440,2024-05-09 10:44:00,BTC/USD,61031,61043,61019,61037,0.48136678,29381.18415086
1715251380,2024-05-09 10:43:00,BTC/USD,61074,61074,61057,61057,0.59833349,36532.447898930004
1715251320,2024-05-09 10:42:00,BTC/USD,61118,61118,61100,61100,0.01680628,1026.863708
1715251260,2024-05-09 10:41:00,BTC/USD,61122,61123,61108,61108,0.08441876,5158.661586079999
1715251200,2024-05-09 10:40:00,BTC/USD,61074,61127,61074,61116,0.06572757,4017.00616812
1715251140,2024-05-09 10:39:00,BTC/USD,61068,61097,61068,61077,0.11300805,6902.19266985
1715251080,2024-05-09 10:38:00,BTC/USD,61051,61094,61051,61087,0.00750974,458.74748738
1715251020,2024-05-09 10:37:00,BTC/USD,61056,61060,61056,61060,0.02367402,1445.5356612
1715250960,2024-05-09 10:36:00,BTC/USD,61082,61084,61082,61084,0.00073635,44.979203399999996
1715250900,2024-05-09 10:35:00,BTC/USD,61034,61084,61025,61084,0.62039227,37896.04142068
1715250840,2024-05-09 10:34:00,BTC/USD,60988,60998,60987,60995,0.11684679,7127.069956050001
1715250780,2024-05-09 10:33:00,BTC/USD,60991,61002,60973,61002,0.02339658,1427.23817316
1715250720,2024-05-09 10:32:00,BTC/USD,61018,61018,60989,60999,0.03714188,2265.61753812
1715250660,2024-05-09 10:31:00,BTC/USD,61007,61022,60998,60999,0.14241122,8686.94200878
1715250600,2024-05-09 10:30:00,BTC/USD,60982,61025,60982,61025,0.01039090,634.1046725
1715250540,2024-05-09 10:29:00,BTC/USD,60984,60986,60984,60986,0.00070237,42.83473682
1715250480,2024-05-09 10:28:00,BTC/USD,60977,60986,60962,60986,1.55401090,94772.9087474
1715250420,2024-05-09 10:27:00,BTC/USD,60977,60977,60977,60977,0.01018000,620.74586
1715250360,2024-05-09 10:26:00,BTC/USD,60976,60994,60976,60994,0.00978453,596.79762282
1715250300,2024-05-09 10:25:00,BTC/USD,60985,60985,60977,60977,0.93528467,57030.85332259
1715250240,2024-05-09 10:24:00,BTC/USD,61034,61034,60985,60985,0.61846338,37716.9892293
1715250180,2024-05-09 10:23:00,BTC/USD,61020,61030,61020,61029,0.01278623,780.3308306700001
1715250120,2024-05-09 10:22:00,BTC/USD,60985,60999,60984,60995,2.03065294,123859.6760753
1715250060,2024-05-09 10:21:00,BTC/USD,60985,60985,60984,60984,10.26306162,625882.54983408
1715250000,2024-05-09 10:20:00,BTC/USD,60984,61001,60984,60985,3.66921292,223766.9499262
1715249940,2024-05-09 10:19:00,BTC/USD,61000,61021,60994,60994,2.15542872,131468.21934768002
1715249880,2024-05-09 10:18:00,BTC/USD,60984,60985,60984,60985,0.03648166,2224.8340351
1715249820,2024-05-09 10:17:00,BTC/USD,61039,61039,60984,60993,6.42618292,391952.17483956
1715249760,2024-05-09 10:16:00,BTC/USD,61123,61123,61038,61041,0.02345483,1431.70627803
1715249700,2024-05-09 10:15:00,BTC/USD,61159,61159,61123,61123,0.34776000,21256.13448
1715249640,2024-05-09 10:14:00,BTC/USD,61143,61143,61139,61139,0.01078972,659.6726910799999
1715249580,2024-05-09 10:13:00,BTC/USD,61090,61109,61085,61107,0.11293615,6901.18931805
1715249520,2024-05-09 10:12:00,BTC/USD,61100,61100,61055,61083,3.00985034,183850.68831822
1715249460,2024-05-09 10:11:00,BTC/USD,61120,61134,61082,61082,2.17227114,132686.66577348
1715249400,2024-05-09 10:10:00,BTC/USD,61161,61161,61120,61120,0.00629321,384.64099519999996
1715249340,2024-05-09 10:09:00,BTC/USD,61161,61161,61161,61161,0.01543000,943.7142299999999
1715249280,2024-05-09 10:08:00,BTC/USD,61102,61167,61101,61167,0.04083166,2497.55014722
1715249220,2024-05-09 10:07:00,BTC/USD,61140,61140,61101,61102,0.01922903,1174.9321910600002
1715249160,2024-05-09 10:06:00,BTC/USD,61177,61178,61133,61133,0.12291795,7514.34303735
1715249100,2024-05-09 10:05:00,BTC/USD,61177,61181,61177,61177,0.00248701,152.14781077
1715249040,2024-05-09 10:04:00,BTC/USD,61206,61210,61183,61183,0.10245609,6268.57095447
1715248980,2024-05-09 10:03:00,BTC/USD,61108,61167,61100,61167,0.12572089,7689.96967863
1715248920,2024-05-09 10:02:00,BTC/USD,61171,61171,61154,61154,0.00066649,40.758529460000005
1715248860,2024-05-09 10:01:00,BTC/USD,61200,61247,61181,61237,0.32730447,20043.14382939
1715248800,2024-05-09 10:00:00,BTC/USD,61255,61281,61255,61281,1.84338174,112964.27640894
1715248740,2024-05-09 09:59:00,BTC/USD,61248,61255,61248,61255,1.32302405,81041.83818275
1715248680,2024-05-09 09:58:00,BTC/USD,61172,61240,61172,61240,6.12109379,374855.78369959997
1715248620,2024-05-09 09:57:00,BTC/USD,61097,61218,61097,61218,21.05769956,1289110.25166408
1715248560,2024-05-09 09:56:00,BTC/USD,61069,61103,61069,61103,0.00411151,251.22559552999996
1715248500,2024-05-09 09:55:00,BTC/USD,61100,61100,61097,61097,0.00336626,205.66838722
1715248440,2024-05-09 09:54:00,BTC/USD,61116,61120,61116,61120,0.08052975,4921.97832
1715248380,2024-05-09 09:53:00,BTC/USD,61046,61067,61046,61067,0.00373266,227.94234822
1715248320,2024-05-09 09:52:00,BTC/USD,61070,61070,61044,61044,0.01891341,1154.55020004
1715248260,2024-05-09 09:51:00,BTC/USD,61032,61075,61032,61075,0.00118213,72.19858975
1715248200,2024-05-09 09:50:00,BTC/USD,61015,61015,61015,61015,0.00079018,48.2128327
1715248140,2024-05-09 09:49:00,BTC/USD,61027,61027,61023,61023,0.06984824,4262.3491495200005
1715248080,2024-05-09 09:48:00,BTC/USD,61086,61086,61023,61023,0.00835394,509.78248062000006
1715248020,2024-05-09 09:47:00,BTC/USD,60996,61046,60996,61046,0.00091991,56.15682586
1715247960,2024-05-09 09:46:00,BTC/USD,61031,61031,61031,61031,0.00000000,0.0
1715247900,2024-05-09 09:45:00,BTC/USD,61002,61031,60995,61031,0.00626611,382.42695941
1715247840,2024-05-09 09:44:00,BTC/USD,61066,61066,61066,61066,0.00000000,0.0
1715247780,2024-05-09 09:43:00,BTC/USD,61066,61069,61066,61066,0.45969235,28071.5730451
1715247720,2024-05-09 09:42:00,BTC/USD,61044,61080,61044,61080,0.04425901,2703.3403308
1715247660,2024-05-09 09:41:00,BTC/USD,61057,61057,61054,61054,0.00898186,548.37848044
1715247600,2024-05-09 09:40:00,BTC/USD,61050,61050,61050,61050,0.00400000,244.20000000000002
1715247540,2024-05-09 09:39:00,BTC/USD,60980,61038,60980,61038,0.03449358,2105.41913604
1715247480,2024-05-09 09:38:00,BTC/USD,60924,60970,60919,60970,0.16174141,9861.3737677
1715247420,2024-05-09 09:37:00,BTC/USD,60947,60947,60919,60919,2.33149981,142032.63692539
1715247360,2024-05-09 09:36:00,BTC/USD,60978,60985,60947,60948,2.31804347,141280.11340956
1715247300,2024-05-09 09:35:00,BTC/USD,61021,61021,61008,61008,0.01100990,671.6919792
1715247240,2024-05-09 09:34:00,BTC/USD,61039,61042,61027,61027,0.11201813,6836.130419509999
1715247180,2024-05-09 09:33:00,BTC/USD,61016,61016,60990,60995,0.01926794,1175.2480003
1715247120,2024-05-09 09:32:00,BTC/USD,61099,61113,61099,61111,0.07347000,4489.825169999999
1715247060,2024-05-09 09:31:00,BTC/USD,61033,61072,61033,61072,0.00435771,266.13406512
1715247000,2024-05-09 09:30:00,BTC/USD,61067,61067,61066,61066,0.07178832,4383.82554912
1715246940,2024-05-09 09:29:00,BTC/USD,61030,61030,61030,61030,0.00000000,0.0
1715246880,2024-05-09 09:28:00,BTC/USD,61021,61040,61019,61030,0.57180848,34897.4715344
1715246820,2024-05-09 09:27:00,BTC/USD,61069,61069,61045,61045,0.00359431,219.41465395
1715246760,2024-05-09 09:26:00,BTC/USD,60984,60984,60984,60984,0.00000000,0.0
1715246700,2024-05-09 09:25:00,BTC/USD,60984,60984,60984,60984,0.54347379,33143.20560936
1715246640,2024-05-09 09:24:00,BTC/USD,60996,60996,60985,60985,0.55176682,33649.4995177
1715246580,2024-05-09 09:23:00,BTC/USD,61052,61052,60998,61007,4.62535815,282179.22465705004
1715246520,2024-05-09 09:22:00,BTC/USD,61076,61105,61052,61052,1.77404834,108309.19925368
1715246460,2024-05-09 09:21:00,BTC/USD,61143,61143,61078,61083,0.02638465,1611.65357595
1715246400,2024-05-09 09:20:00,BTC/USD,61083,61133,61075,61133,0.03510000,2145.7683
1715246340,2024-05-09 09:19:00,BTC/USD,61088,61118,61076,61081,1.45513056,88880.82973535999
1715246280,2024-05-09 09:18:00,BTC/USD,61141,61141,61088,61088,1.93816140,118398.4036032
1715246220,2024-05-09 09:17:00,BTC/USD,61185,61185,61185,61185,0.00110000,67.3035
1715246160,2024-05-09 09:16:00,BTC/USD,61172,61172,61164,61166,0.11442372,6998.84125752
1715246100,2024-05-09 09:15:00,BTC/USD,61203,61203,61180,61185,0.15527198,9500.316096300001
1715246040,2024-05-09 09:14:00,BTC/USD,61216,61216,61216,61216,0.05999501,3672.65453216
1715245980,2024-05-09 09:13:00,BTC/USD,61203,61235,61202,61235,0.00806843,494.07031105
1715245920,2024-05-09 09:12:00,BTC/USD,61196,61196,61175,61192,0.23921777,14638.21378184
1715245860,2024-05-09 09:11:00,BTC/USD,61211,61211,61184,61189,0.07487238,4581.36605982
1715245800,2024-05-09 09:10:00,BTC/USD,61249,61249,61211,61211,0.04207812,2575.6438033199997
1715245740,2024-05-09 09:09:00,BTC/USD,61252,61264,61252,61264,0.08857807,5426.64688048
1715245680,2024-05-09 09:08:00,BTC/USD,61238,61247,61226,61247,0.69539838,42591.06457986
1715245620,2024-05-09 09:07:00,BTC/USD,61250,61251,61250,61251,0.01851531,1134.08125281
1715245560,2024-05-09 09:06:00,BTC/USD,61242,61242,61216,61216,0.00197471,120.88384736
1715245500,2024-05-09 09:05:00,BTC/USD,61215,61219,61215,61219,0.01463979,896.23330401
1715245440,2024-05-09 09:04:00,BTC/USD,61178,61197,61178,61197,0.00096277,58.91863569
1715245380,2024-05-09 09:03:00,BTC/USD,61266,61266,61152,61179,0.81652938,49954.45093902
1715245320,2024-05-09 09:02:00,BTC/USD,61273,61274,61266,61266,0.02608850,1598.338041
1715245260,2024-05-09 09:01:00,BTC/USD,61324,61324,61324,61324,0.00796000,488.13904
1715245200,2024-05-09 09:00:00,BTC/USD,61280,61289,61266,61279,0.01912532,1171.9804842800002
1715245140,2024-05-09 08:59:00,BTC/USD,61271,61291,61263,61282,0.00142725,87.46473449999999
1715245080,2024-05-09 08:58:00,BTC/USD,61277,61283,61277,61283,0.05958166,3651.34286978
1715245020,2024-05-09 08:57:00,BTC/USD,61267,61286,61266,61281,0.15059881,9228.84567561
1715244960,2024-05-09 08:56:00,BTC/USD,61247,61281,61247,61281,0.05758786,3529.0416486599997
1715244900,2024-05-09 08:55:00,BTC/USD,61268,61277,61242,61242,0.06645241,4069.6784932200003
1715244840,2024-05-09 08:54:00,BTC/USD,61278,61279,61266,61267,0.02399183,1469.9074486099998
1715244780,2024-05-09 08:53:00,BTC/USD,61277,61287,61273,61274,0.01366043,837.02918782
1715244720,2024-05-09 08:52:00,BTC/USD,61280,61280,61280,61280,0.00000000,0.0
1715244660,2024-05-09 08:51:00,BTC/USD,61282,61282,61280,61280,0.00483245,296.132536
1715244600,2024-05-09 08:50:00,BTC/USD,61352,61352,61292,61292,0.30535221,18715.64765532
1715244540,2024-05-09 08:49:00,BTC/USD,61390,61390,61370,61370,0.00428020,262.67587399999996
1715244480,2024-05-09 08:48:00,BTC/USD,61388,61398,61385,61398,0.10602166,6509.51788068
1715244420,2024-05-09 08:47:00,BTC/USD,61402,61410,61402,61410,0.07400301,4544.524844099999
1715244360,2024-05-09 08:46:00,BTC/USD,61365,61367,61352,61352,0.01128742,692.5057918399999
1715244300,2024-05-09 08:45:00,BTC/USD,61403,61403,61403,61403,0.00176000,108.06928
1715244240,2024-05-09 08:44:00,BTC/USD,61386,61386,61386,61386,0.00000000,0.0
1715244180,2024-05-09 08:43:00,BTC/USD,61389,61391,61386,61386,0.07047166,4325.97332076
1715244120,2024-05-09 08:42:00,BTC/USD,61391,61400,61391,61400,0.81745462,50191.713668000004
1715244060,2024-05-09 08:41:00,BTC/USD,61351,61357,61347,61347,0.09024147,5536.04346009
1715244000,2024-05-09 08:40:00,BTC/USD,61366,61366,61364,61364,0.01116015,684.8314446
1715243940,2024-05-09 08:39:00,BTC/USD,61374,61379,61374,61379,0.00814787,500.10811272999996
1715243880,2024-05-09 08:38:00,BTC/USD,61374,61380,61373,61379,0.01246764,765.2512755600001
1715243820,2024-05-09 08:37:00,BTC/USD,61377,61377,61377,61377,0.00791622,485.87383494
1715243760,2024-05-09 08:36:00,BTC/USD,61376,61376,61376,61376,0.00155272,95.29974272
1715243700,2024-05-09 08:35:00,BTC/USD,61409,61409,61383,61385,0.07462041,4580.57386785
1715243640,2024-05-09 08:34:00,BTC/USD,61373,61408,61373,61385,0.00601875,369.46096875
1715243580,2024-05-09 08:33:00,BTC/USD,61367,61367,61345,61345,0.00380166,233.2128327
1715243520,2024-05-09 08:32:00,BTC/USD,61320,61320,61320,61320,0.00031087,19.0625484
1715243460,2024-05-09 08:31:00,BTC/USD,61322,61322,61322,61322,0.00000000,0.0
1715243400,2024-05-09 08:30:00,BTC/USD,61322,61323,61322,61322,0.00629809,386.21147498
1715243340,2024-05-09 08:29:00,BTC/USD,61311,61321,61287,61287,0.06846862,4196.2363139399995
1715243280,2024-05-09 08:28:00,BTC/USD,61358,61358,61316,61316,0.08201190,5028.6416604
1715243220,2024-05-09 08:27:00,BTC/USD,61371,61381,61356,61359,0.29175416,17901.74350344
1715243160,2024-05-09 08:26:00,BTC/USD,61311,61312,61311,61312,0.08120000,4978.5344
1715243100,2024-05-09 08:25:00,BTC/USD,61305,61305,61303,61303,0.03764801,2307.9359570300003
1715243040,2024-05-09 08:24:00,BTC/USD,61352,61352,61352,61352,0.00000000,0.0
1715242980,2024-05-09 08:23:00,BTC/USD,61359,61362,61344,61352,0.00455166,279.25344431999997
1715242920,2024-05-09 08:22:00,BTC/USD,61320,61369,61320,61369,0.04308713,2644.21408097
1715242860,2024-05-09 08:21:00,BTC/USD,61294,61326,61294,61326,0.20430613,12529.27772838
1715242800,2024-05-09 08:20:00,BTC/USD,61279,61281,61279,61281,0.06730000,4124.2113
1715242740,2024-05-09 08:19:00,BTC/USD,61303,61321,61303,61318,0.00329000,201.73622
1715242680,2024-05-09 08:18:00,BTC/USD,61295,61312,61277,61312,0.18014683,11045.16244096
1715242620,2024-05-09 08:17:00,BTC/USD,61248,61277,61248,61277,0.02449652,1501.0732560400002
1715242560,2024-05-09 08:16:00,BTC/USD,61233,61233,61224,61229,0.11463000,7018.68027
1715242500,2024-05-09 08:15:00,BTC/USD,61190,61244,61190,61244,0.00374072,229.09665568
1715242440,2024-05-09 08:14:00,BTC/USD,61168,61196,61168,61195,0.05900000,3610.5049999999997
1715242380,2024-05-09 08:13:00,BTC/USD,61158,61162,61158,61162,0.05968166,3650.2496889199997
1715242320,2024-05-09 08:12:00,BTC/USD,61229,61229,61226,61226,0.22760837,13935.55006162
1715242260,2024-05-09 08:11:00,BTC/USD,61277,61277,61277,61277,0.00551585,337.99474045
1715242200,2024-05-09 08:10:00,BTC/USD,61307,61307,61300,61300,0.53174305,32595.848965
1715242140,2024-05-09 08:09:00,BTC/USD,61272,61287,61272,61287,0.06340784,3886.0762900799996
1715242080,2024-05-09 08:08:00,BTC/USD,61316,61316,61247,61287,0.02976879,1824.43983273
1715242020,2024-05-09 08:07:00,BTC/USD,61298,61298,61298,61298,0.00176399,108.12905902
1715241960,2024-05-09 08:06:00,BTC/USD,61322,61336,61317,61333,0.02263952,1388.54968016
1715241900,2024-05-09 08:05:00,BTC/USD,61354,61355,61322,61322,0.30405708,18645.38825976
1715241840,2024-05-09 08:04:00,BTC/USD,61300,61359,61300,61352,0.01427833,876.00410216
1715241780,2024-05-09 08:03:00,BTC/USD,61332,61332,61300,61300,0.00980772,601.213236
1715241720,2024-05-09 08:02:00,BTC/USD,61359,61368,61336,61336,0.00308962,189.50493232
1715241660,2024-05-09 08:01:00,BTC/USD,61279,61281,61279,61281,0.06505770,3986.8009137
1715241600,2024-05-09 08:00:00,BTC/USD,61220,61308,61220,61308,0.08304282,5091.18920856
1715241540,2024-05-09 07:59:00,BTC/USD,61221,61237,61218,61237,0.23666338,14492.55540106
1715241480,2024-05-09 07:58:00,BTC/USD,61185,61200,61185,61200,0.30073735,18405.12582
1715241420,2024-05-09 07:57:00,BTC/USD,61182,61200,61166,61185,0.17227849,10540.85941065
1715241360,2024-05-09 07:56:00,BTC/USD,61183,61187,61176,61187,0.09121877,5581.402879990001
1715241300,2024-05-09 07:55:00,BTC/USD,61116,61116,61116,61116,0.00000000,0.0
1715241240,2024-05-09 07:54:00,BTC/USD,61154,61154,61116,61116,3.41531363,208730.30781108
1715241180,2024-05-09 07:53:00,BTC/USD,61159,61196,61155,61170,0.17920860,10962.190062
1715241120,2024-05-09 07:52:00,BTC/USD,61211,61211,61160,61182,5.51561402,337456.29697164
1715241060,2024-05-09 07:51:00,BTC/USD,61295,61295,61295,61295,0.00093000,57.00435
1715241000,2024-05-09 07:50:00,BTC/USD,61302,61302,61284,61284,0.05436859,3331.92466956
1715240940,2024-05-09 07:49:00,BTC/USD,61286,61286,61286,61286,0.00000000,0.0
1715240880,2024-05-09 07:48:00,BTC/USD,61227,61286,61227,61286,0.00705166,432.16803476
1715240820,2024-05-09 07:47:00,BTC/USD,61307,61307,61218,61218,7.47902463,457850.92979933997
1715240760,2024-05-09 07:46:00,BTC/USD,61325,61325,61325,61325,0.00000000,0.0
1715240700,2024-05-09 07:45:00,BTC/USD,61384,61387,61325,61325,0.05865114,3596.7811604999997
1715240640,2024-05-09 07:44:00,BTC/USD,61416,61416,61416,61416,0.00040000,24.5664
1715240580,2024-05-09 07:43:00,BTC/USD,61396,61407,61383,61405,0.06914318,4245.7369679
1715240520,2024-05-09 07:42:00,BTC/USD,61413,61413,61388,61389,0.00911300,559.437957
1715240460,2024-05-09 07:41:00,BTC/USD,61403,61415,61403,61414,0.16419855,10084.0897497
1715240400,2024-05-09 07:40:00,BTC/USD,61358,61401,61358,61401,0.12031257,7387.312110569999
1715240340,2024-05-09 07:39:00,BTC/USD,61369,61383,61369,61381,0.04891000,3002.14471
1715240280,2024-05-09 07:38:00,BTC/USD,61342,61397,61342,61397,0.00434166,266.56489902
1715240220,2024-05-09 07:37:00,BTC/USD,61337,61362,61326,61362,0.00961246,589.83977052
1715240160,2024-05-09 07:36:00,BTC/USD,61440,61440,61314,61341,7.67981505,471087.53498205
1715240100,2024-05-09 07:35:00,BTC/USD,61452,61453,61439,61440,0.17867604,10977.8558976
1715240040,2024-05-09 07:34:00,BTC/USD,61455,61459,61444,61452,0.03936641,2419.14462732
1715239980,2024-05-09 07:33:00,BTC/USD,61458,61466,61443,61456,0.12806778,7870.53348768
1715239920,2024-05-09 07:32:00,BTC/USD,61447,61466,61447,61449,0.10914280,6706.7159172
1715239860,2024-05-09 07:31:00,BTC/USD,61455,61473,61447,61447,0.00267596,164.42971412
1715239800,2024-05-09 07:30:00,BTC/USD,61456,61470,61441,61441,0.04364030,2681.3036723
1715239740,2024-05-09 07:29:00,BTC/USD,61454,61462,61439,61462,0.14380838,8838.750651560002
1715239680,2024-05-09 07:28:00,BTC/USD,61499,61499,61499,61499,0.00248166,152.61960834
1715239620,2024-05-09 07:27:00,BTC/USD,61521,61526,61520,61520,0.08193869,5040.8682088
1715239560,2024-05-09 07:26:00,BTC/USD,61529,61529,61508,61508,0.85524421,52604.36086868
1715239500,2024-05-09 07:25:00,BTC/USD,61508,61508,61508,61508,0.00000000,0.0
1715239440,2024-05-09 07:24:00,BTC/USD,61522,61522,61507,61508,0.08647379,5318.82987532
1715239380,2024-05-09 07:23:00,BTC/USD,61512,61512,61512,61512,0.00248166,152.65186992
1715239320,2024-05-09 07:22:00,BTC/USD,61479,61486,61479,61486,0.01300162,799.41760732
1715239260,2024-05-09 07:21:00,BTC/USD,61480,61480,61480,61480,0.00731973,450.0170004
1715239200,2024-05-09 07:20:00,BTC/USD,61483,61484,61482,61482,0.06180000,3799.5876
1715239140,2024-05-09 07:19:00,BTC/USD,61508,61524,61508,61524,0.09420106,5795.626015440001
1715239080,2024-05-09 07:18:00,BTC/USD,61460,61507,61460,61507,0.01481166,911.02077162
1715239020,2024-05-09 07:17:00,BTC/USD,61484,61484,61471,61472,0.07038940,4326.9771968000005
1715238960,2024-05-09 07:16:00,BTC/USD,61547,61547,61526,61526,0.07361291,4529.10790066
1715238900,2024-05-09 07:15:00,BTC/USD,61547,61547,61533,61533,0.11437126,7037.60674158
1715238840,2024-05-09 07:14:00,BTC/USD,61547,61547,61547,61547,0.01061000,653.0136699999999
1715238780,2024-05-09 07:13:00,BTC/USD,61511,61533,61511,61533,0.00409166,251.77211477999998
1715238720,2024-05-09 07:12:00,BTC/USD,61490,61490,61490,61490,0.00094761,58.268538899999996
1715238660,2024-05-09 07:11:00,BTC/USD,61495,61495,61485,61488,0.38661757,23772.34114416
1715238600,2024-05-09 07:10:00,BTC/USD,61521,61521,61521,61521,0.00000000,0.0
1715238540,2024-05-09 07:09:00,BTC/USD,61519,61521,61519,61521,0.06590000,4054.2339
1715238480,2024-05-09 07:08:00,BTC/USD,61532,61532,61516,61518,0.01348166,829.36475988
1715238420,2024-05-09 07:07:00,BTC/USD,61575,61575,61534,61535,0.08001000,4923.41535
1715238360,2024-05-09 07:06:00,BTC/USD,61532,61559,61532,61549,0.07350000,4523.8515
1715238300,2024-05-09 07:05:00,BTC/USD,61532,61537,61512,61524,0.08997140,5535.4004136
1715238240,2024-05-09 07:04:00,BTC/USD,61606,61606,61531,61531,0.07087239,4360.84902909
1715238180,2024-05-09 07:03:00,BTC/USD,61616,61617,61616,61617,0.00273166,168.31669422
1715238120,2024-05-09 07:02:00,BTC/USD,61562,61614,61562,61614,0.48203456,29700.07737984
1715238060,2024-05-09 07:01:00,BTC/USD,61584,61585,61584,61585,0.00776000,477.8996
1715238000,2024-05-09 07:00:00,BTC/USD,61592,61592,61572,61592,0.15124107,9315.23998344
1715237940,2024-05-09 06:59:00,BTC/USD,61596,61596,61596,61596,0.00193145,118.96959419999999
1715237880,2024-05-09 06:58:00,BTC/USD,61625,61625,61625,61625,0.03148166,1940.0572975
1715237820,2024-05-09 06:57:00,BTC/USD,61585,61598,61585,61598,0.01384000,852.51632
1715237760,2024-05-09 06:56:00,BTC/USD,61584,61586,61583,61583,0.31242774,19240.23751242
1715237700,2024-05-09 06:55:00,BTC/USD,61580,61583,61580,61583,0.18078893,11133.52467619
1715237640,2024-05-09 06:54:00,BTC/USD,61577,61577,61577,61577,0.00000000,0.0
1715237580,2024-05-09 06:53:00,BTC/USD,61560,61577,61560,61577,0.00328067,202.01381659
1715237520,2024-05-09 06:52:00,BTC/USD,61528,61582,61528,61582,0.10670000,6570.7994
1715237460,2024-05-09 06:51:00,BTC/USD,61510,61510,61507,61507,0.01537000,945.36259
1715237400,2024-05-09 06:50:00,BTC/USD,61522,61535,61507,61523,1.01194049,62257.614766269995
1715237340,2024-05-09 06:49:00,BTC/USD,61537,61537,61537,61537,0.00000000,0.0
1715237280,2024-05-09 06:48:00,BTC/USD,61510,61537,61510,61537,0.26467119,16287.07101903
1715237220,2024-05-09 06:47:00,BTC/USD,61542,61542,61518,61520,0.22347000,13747.8744
1715237160,2024-05-09 06:46:00,BTC/USD,61565,61565,61565,61565,0.00000000,0.0
1715237100,2024-05-09 06:45:00,BTC/USD,61576,61579,61565,61565,0.27184889,16736.37691285
1715237040,2024-05-09 06:44:00,BTC/USD,61593,61594,61592,61592,0.05760671,3548.11248232
1715236980,2024-05-09 06:43:00,BTC/USD,61625,61626,61624,61624,0.01065117,656.36770008
1715236920,2024-05-09 06:42:00,BTC/USD,61629,61629,61615,61623,0.35847311,22090.18845753
1715236860,2024-05-09 06:41:00,BTC/USD,61631,61637,61631,61631,0.36836848,22702.91779088
1715236800,2024-05-09 06:40:00,BTC/USD,61655,61655,61640,61643,0.01237895,763.07561485
1715236740,2024-05-09 06:39:00,BTC/USD,61652,61656,61652,61656,0.02352000,1450.14912
1715236680,2024-05-09 06:38:00,BTC/USD,61632,61653,61631,61653,0.09584254,5908.98011862
1715236620,2024-05-09 06:37:00,BTC/USD,61635,61635,61627,61634,0.02350882,1448.94261188
1715236560,2024-05-09 06:36:00,BTC/USD,61620,61632,61603,61632,0.33146283,20428.717138559998
1715236500,2024-05-09 06:35:00,BTC/USD,61641,61641,61622,61622,0.00588000,362.33736
1715236440,2024-05-09 06:34:00,BTC/USD,61659,61664,61638,61644,0.35719039,22018.64440116
1715236380,2024-05-09 06:33:00,BTC/USD,61674,61674,61653,61653,0.00522009,321.83420877000003
1715236320,2024-05-09 06:32:00,BTC/USD,61737,61740,61701,61701,0.27571970,17012.1812097
1715236260,2024-05-09 06:31:00,BTC/USD,61736,61736,61730,61736,0.16559211,10222.994502959998
1715236200,2024-05-09 06:30:00,BTC/USD,61716,61716,61700,61700,0.00132000,81.444
1715236140,2024-05-09 06:29:00,BTC/USD,61715,61718,61713,61713,0.15201190,9381.1103847
1715236080,2024-05-09 06:28:00,BTC/USD,61713,61726,61713,61726,0.23451596,14475.73214696
1715236020,2024-05-09 06:27:00,BTC/USD,61693,61694,61693,61694,0.00297000,183.23118
1715235960,2024-05-09 06:26:00,BTC/USD,61663,61687,61663,61687,0.09979741,6156.20283067
1715235900,2024-05-09 06:25:00,BTC/USD,61671,61671,61671,61671,0.00310000,191.18009999999998
1715235840,2024-05-09 06:24:00,BTC/USD,61702,61702,61695,61695,0.01674052,1032.8063814
1715235780,2024-05-09 06:23:00,BTC/USD,61687,61691,61687,61691,0.06755401,4167.47443091
1715235720,2024-05-09 06:22:00,BTC/USD,61652,61652,61652,61652,0.00000000,0.0
1715235660,2024-05-09 06:21:00,BTC/USD,61652,61652,61652,61652,0.00163040,100.5174208
1715235600,2024-05-09 06:20:00,BTC/USD,61640,61650,61640,61650,0.00233543,143.97925949999998
1715235540,2024-05-09 06:19:00,BTC/USD,61659,61661,61659,61661,0.12196440,7520.4468684
1715235480,2024-05-09 06:18:00,BTC/USD,61657,61660,61651,61660,0.03057020,1884.9585319999999
1715235420,2024-05-09 06:17:00,BTC/USD,61684,61684,61684,61684,0.05674159,3500.04823756
1715235360,2024-05-09 06:16:00,BTC/USD,61705,61705,61680,61680,0.00621895,383.584836
1715235300,2024-05-09 06:15:00,BTC/USD,61689,61689,61688,61688,0.01386000,854.99568
1715235240,2024-05-09 06:14:00,BTC/USD,61732,61746,61732,61743,0.09744888,6016.78619784
1715235180,2024-05-09 06:13:00,BTC/USD,61731,61750,61731,61742,0.52729710,32556.3775482
1715235120,2024-05-09 06:12:00,BTC/USD,61727,61731,61727,61731,0.00201000,124.07931
1715235060,2024-05-09 06:11:00,BTC/USD,61713,61727,61713,61722,0.18322158,11308.802360759999
1715235000,2024-05-09 06:10:00,BTC/USD,61700,61700,61693,61700,0.22434448,13842.054416
1715234940,2024-05-09 06:09:00,BTC/USD,61697,61712,61697,61712,0.04967107,3065.30107184
1715234880,2024-05-09 06:08:00,BTC/USD,61671,61694,61671,61692,0.49741278,30686.38922376
1715234820,2024-05-09 06:07:00,BTC/USD,61644,61644,61644,61644,0.00302000,186.16488
1715234760,2024-05-09 06:06:00,BTC/USD,61665,61667,61641,61641,0.24541761,15127.786898010001
1715234700,2024-05-09 06:05:00,BTC/USD,61654,61654,61654,61654,0.02372125,1462.5099475
1715234640,2024-05-09 06:04:00,BTC/USD,61629,61632,61628,61632,0.03105201,1913.79748032
1715234580,2024-05-09 06:03:00,BTC/USD,61616,61625,61616,61625,0.00410166,252.76479750000001
1715234520,2024-05-09 06:02:00,BTC/USD,61613,61624,61613,61616,0.11386418,7015.85531488
1715234460,2024-05-09 06:01:00,BTC/USD,61554,61554,61554,61554,0.00000000,0.0
1715234400,2024-05-09 06:00:00,BTC/USD,61554,61554,61554,61554,0.00077000,47.39658
1715234340,2024-05-09 05:59:00,BTC/USD,61563,61563,61563,61563,0.00052117,32.084788710000005
1715234280,2024-05-09 05:58:00,BTC/USD,61616,61616,61574,61574,0.06257307,3852.8742121799996
1715234220,2024-05-09 05:57:00,BTC/USD,61633,61633,61627,61627,0.14346000,8841.00942
1715234160,2024-05-09 05:56:00,BTC/USD,61606,61630,61606,61630,0.20532769,12654.3455347
1715234100,2024-05-09 05:55:00,BTC/USD,61596,61598,61596,61598,0.17762215,10941.1691957
1715234040,2024-05-09 05:54:00,BTC/USD,61558,61583,61558,61583,0.08194000,5046.11102
1715233980,2024-05-09 05:53:00,BTC/USD,61551,61559,61537,61559,0.05776840,3556.1649356
1715233920,2024-05-09 05:52:00,BTC/USD,61554,61562,61554,61562,0.10545356,6491.93206072
1715233860,2024-05-09 05:51:00,BTC/USD,61548,61561,61548,61559,0.31557024,19426.18840416
1715233800,2024-05-09 05:50:00,BTC/USD,61545,61547,61545,61547,0.03946179,2428.7547891299996
1715233740,2024-05-09 05:49:00,BTC/USD,61543,61545,61543,61545,0.01813744,1116.2687448000001
1715233680,2024-05-09 05:48:00,BTC/USD,61541,61543,61541,61543,0.00353269,217.41234067
1715233620,2024-05-09 05:47:00,BTC/USD,61533,61543,61533,61543,0.20876090,12847.7720687
1715233560,2024-05-09 05:46:00,BTC/USD,61544,61548,61542,61542,0.00214188,131.81557896
1715233500,2024-05-09 05:45:00,BTC/USD,61541,61541,61535,61535,0.06948166,4275.5539481
1715233440,2024-05-09 05:44:00,BTC/USD,61543,61543,61543,61543,0.00161000,99.08423
1715233380,2024-05-09 05:43:00,BTC/USD,61542,61542,61542,61542,0.00083000,51.079860000000004
1715233320,2024-05-09 05:42:00,BTC/USD,61541,61543,61541,61543,0.01975000,1215.47425
1715233260,2024-05-09 05:41:00,BTC/USD,61536,61544,61536,61544,0.07863243,4839.35427192
1715233200,2024-05-09 05:40:00,BTC/USD,61527,61539,61527,61537,0.46206259,28433.94560083
1715233140,2024-05-09 05:39:00,BTC/USD,61499,61503,61499,61503,0.00467999,287.83342497
1715233080,2024-05-09 05:38:00,BTC/USD,61504,61506,61500,61504,0.14019771,8622.71995584
1715233020,2024-05-09 05:37:00,BTC/USD,61497,61497,61497,61497,0.00070000,43.0479
1715232960,2024-05-09 05:36:00,BTC/USD,61507,61507,61507,61507,0.00234000,143.92638
1715232900,2024-05-09 05:35:00,BTC/USD,61534,61534,61502,61502,0.00598166,367.88405331999996
1715232840,2024-05-09 05:34:00,BTC/USD,61520,61537,61519,61528,0.49976589,30749.59567992
1715232780,2024-05-09 05:33:00,BTC/USD,61469,61522,61468,61517,0.02784359,1712.85412603
1715232720,2024-05-09 05:32:00,BTC/USD,61476,61482,61471,61471,0.02421318,1488.40838778
1715232660,2024-05-09 05:31:00,BTC/USD,61452,61486,61445,61470,0.10465277,6433.005771900001
1715232600,2024-05-09 05:30:00,BTC/USD,61423,61442,61419,61442,0.33830430,20786.0928006
1715232540,2024-05-09 05:29:00,BTC/USD,61520,61520,61481,61481,0.55739128,34268.973285680004
1715232480,2024-05-09 05:28:00,BTC/USD,61588,61588,61528,61528,0.10899328,6706.13853184
1715232420,2024-05-09 05:27:00,BTC/USD,61655,61656,61637,61639,0.27786000,17127.01254
1715232360,2024-05-09 05:26:00,BTC/USD,61656,61656,61656,61656,0.17691883,10908.10738248
1715232300,2024-05-09 05:25:00,BTC/USD,61639,61644,61639,61644,0.00331166,204.14396904
1715232240,2024-05-09 05:24:00,BTC/USD,61647,61648,61641,61641,0.02500141,1541.11191381
1715232180,2024-05-09 05:23:00,BTC/USD,61626,61675,61626,61671,0.01636946,1009.5209676599999
1715232120,2024-05-09 05:22:00,BTC/USD,61591,61627,61591,61624,0.27665261,17048.440438640002
1715232060,2024-05-09 05:21:00,BTC/USD,61551,61582,61551,61582,0.00975974,601.02430868
1715232000,2024-05-09 05:20:00,BTC/USD,61548,61549,61542,61542,0.00939166,577.98153972
1715231940,2024-05-09 05:19:00,BTC/USD,61546,61546,61528,61545,0.03666695,2256.66743775
1715231880,2024-05-09 05:18:00,BTC/USD,61535,61549,61535,61549,0.32163738,19796.45910162
1715231820,2024-05-09 05:17:00,BTC/USD,61564,61565,61540,61540,0.15879033,9771.9569082
1715231760,2024-05-09 05:16:00,BTC/USD,61552,61552,61551,61551,0.00396000,243.74196
1715231700,2024-05-09 05:15:00,BTC/USD,61550,61557,61546,61554,0.75226605,46304.9844417
1715231640,2024-05-09 05:14:00,BTC/USD,61555,61558,61546,61546,0.30839065,18980.210944899998
1715231580,2024-05-09 05:13:00,BTC/USD,61554,61564,61552,61564,0.00487980,300.4200072
1715231520,2024-05-09 05:12:00,BTC/USD,61544,61548,61544,61548,0.11553816,7111.14267168
1715231460,2024-05-09 05:11:00,BTC/USD,61538,61538,61534,61534,0.01176000,723.6398399999999
1715231400,2024-05-09 05:10:00,BTC/USD,61534,61545,61534,61545,0.00354367,218.09517015
1715231340,2024-05-09 05:09:00,BTC/USD,61536,61537,61528,61528,0.13723361,8443.70955608
1715231280,2024-05-09 05:08:00,BTC/USD,61526,61527,61526,61527,0.03099000,1906.72173
1715231220,2024-05-09 05:07:00,BTC/USD,61522,61528,61522,61528,0.21763926,13390.90838928
1715231160,2024-05-09 05:06:00,BTC/USD,61528,61528,61528,61528,0.01185000,729.1068
1715231100,2024-05-09 05:05:00,BTC/USD,61511,61511,61511,61511,0.00395166,243.07055826
1715231040,2024-05-09 05:04:00,BTC/USD,61498,61522,61498,61521,0.00976190,600.5618499
1715230980,2024-05-09 05:03:00,BTC/USD,61524,61534,61503,61503,1.80245004,110856.08481012001
1715230920,2024-05-09 05:02:00,BTC/USD,61522,61526,61519,61524,0.19052107,11721.61831068
1715230860,2024-05-09 05:01:00,BTC/USD,61524,61526,61521,61526,0.02121299,1305.15042274
1715230800,2024-05-09 05:00:00,BTC/USD,61483,61520,61483,61520,0.01875062,1153.5381424
1715230740,2024-05-09 04:59:00,BTC/USD,61485,61489,61481,61482,0.69683328,42842.70372096
1715230680,2024-05-09 04:58:00,BTC/USD,61474,61489,61468,61489,0.01654551,1017.3668643899999
1715230620,2024-05-09 04:57:00,BTC/USD,61474,61474,61474,61474,0.00134000,82.37516000000001
1715230560,2024-05-09 04:56:00,BTC/USD,61509,61509,61474,61477,0.11355500,6981.020735
1715230500,2024-05-09 04:55:00,BTC/USD,61529,61529,61513,61513,0.02512166,1545.30867158
1715230440,2024-05-09 04:54:00,BTC/USD,61506,61520,61506,61520,0.01689454,1039.3521008
1715230380,2024-05-09 04:53:00,BTC/USD,61497,61497,61497,61497,0.00079691,49.00757427
1715230320,2024-05-09 04:52:00,BTC/USD,61514,61514,61473,61508,0.00551209,339.03763172
1715230260,2024-05-09 04:51:00,BTC/USD,61538,61538,61525,61525,0.17259552,10618.939368
1715230200,2024-05-09 04:50:00,BTC/USD,61545,61545,61535,61535,0.00975166,600.0683981000001
1715230140,2024-05-09 04:49:00,BTC/USD,61538,61545,61538,61543,0.06501957,4001.4993965099998
1715230080,2024-05-09 04:48:00,BTC/USD,61541,61544,61522,61543,0.10377846,6386.83776378
1715230020,2024-05-09 04:47:00,BTC/USD,61536,61536,61536,61536,0.00093000,57.228480000000005
1715229960,2024-05-09 04:46:00,BTC/USD,61545,61545,61542,61542,0.20617932,12688.68771144
1715229900,2024-05-09 04:45:00,BTC/USD,61537,61543,61537,61543,0.00617868,380.25450323999996
1715229840,2024-05-09 04:44:00,BTC/USD,61518,61524,61515,61524,0.94558486,58176.16292664
1715229780,2024-05-09 04:43:00,BTC/USD,61524,61524,61524,61524,0.00429000,263.93796000000003
1715229720,2024-05-09 04:42:00,BTC/USD,61530,61531,61524,61524,0.04991800,3071.1550319999997
1715229660,2024-05-09 04:41:00,BTC/USD,61555,61560,61552,61552,0.02488000,1531.41376
1715229600,2024-05-09 04:40:00,BTC/USD,61551,61552,61541,61552,0.11603333,7142.08352816
1715229540,2024-05-09 04:39:00,BTC/USD,61501,61558,61501,61558,0.07039363,4333.29107554
1715229480,2024-05-09 04:38:00,BTC/USD,61524,61524,61510,61510,0.00220000,135.322
1715229420,2024-05-09 04:37:00,BTC/USD,61481,61500,61481,61500,0.06778223,4168.607145
1715229360,2024-05-09 04:36:00,BTC/USD,61505,61505,61502,61502,0.05764421,3545.23420342
1715229300,2024-05-09 04:35:00,BTC/USD,61516,61547,61516,61545,0.04471636,2752.0683762
1715229240,2024-05-09 04:34:00,BTC/USD,61494,61507,61491,61507,0.09206479,5662.62903853
1715229180,2024-05-09 04:33:00,BTC/USD,61482,61482,61482,61482,0.00071000,43.65222
1715229120,2024-05-09 04:32:00,BTC/USD,61424,61468,61411,61468,0.01498413,921.04450284
1715229060,2024-05-09 04:31:00,BTC/USD,61481,61481,61425,61425,0.15837762,9728.3453085
1715229000,2024-05-09 04:30:00,BTC/USD,61485,61485,61482,61482,0.00383110,235.54369020000001
1715228940,2024-05-09 04:29:00,BTC/USD,61514,61517,61499,61517,1.05063621,64631.98773057
1715228880,2024-05-09 04:28:00,BTC/USD,61531,61538,61528,61534,0.00902752,555.4994156800001
1715228820,2024-05-09 04:27:00,BTC/USD,61551,61551,61533,61538,0.05841570,3594.7853466
1715228760,2024-05-09 04:26:00,BTC/USD,61578,61579,61550,61550,0.00601951,370.5008405
1715228700,2024-05-09 04:25:00,BTC/USD,61619,61619,61577,61578,0.04297018,2646.01774404
1715228640,2024-05-09 04:24:00,BTC/USD,61566,61566,61566,61566,0.00167000,102.81522
1715228580,2024-05-09 04:23:00,BTC/USD,61569,61570,61567,61570,0.00519309,319.7385513
1715228520,2024-05-09 04:22:00,BTC/USD,61590,61590,61544,61544,8.00236000,492497.24383999995
1715228460,2024-05-09 04:21:00,BTC/USD,61629,61630,61618,61620,0.00486628,299.8601736
1715228400,2024-05-09 04:20:00,BTC/USD,61666,61666,61620,61622,0.05283841,3256.00850102
1715228340,2024-05-09 04:19:00,BTC/USD,61689,61689,61666,61666,0.00520344,320.87533104
1715228280,2024-05-09 04:18:00,BTC/USD,61708,61708,61697,61697,0.00155834,96.14490298
1715228220,2024-05-09 04:17:00,BTC/USD,61716,61717,61709,61709,0.00387000,238.81383000000002
1715228160,2024-05-09 04:16:00,BTC/USD,61714,61734,61711,61734,0.09140062,5642.52587508
1715228100,2024-05-09 04:15:00,BTC/USD,61697,61697,61696,61696,0.00430166,265.39521536
1715228040,2024-05-09 04:14:00,BTC/USD,61672,61680,61669,61680,0.22348034,13784.2673712
1715227980,2024-05-09 04:13:00,BTC/USD,61679,61679,61664,61664,0.00349000,215.20736
1715227920,2024-05-09 04:12:00,BTC/USD,61696,61696,61675,61675,0.00798701,492.59884174999996
1715227860,2024-05-09 04:11:00,BTC/USD,61696,61696,61695,61695,0.00588000,362.7666
1715227800,2024-05-09 04:10:00,BTC/USD,61715,61738,61710,61710,5.02042710,309810.556341
1715227740,2024-05-09 04:09:00,BTC/USD,61711,61721,61707,61707,0.12211604,7535.41448028
1715227680,2024-05-09 04:08:00,BTC/USD,61712,61712,61710,61710,0.00895544,552.6402024
1715227620,2024-05-09 04:07:00,BTC/USD,61685,61698,61685,61697,0.00940025,579.9672242500001
1715227560,2024-05-09 04:06:00,BTC/USD,61626,61668,61626,61668,0.01805797,1113.59889396
1715227500,2024-05-09 04:05:00,BTC/USD,61622,61622,61621,61621,0.00948486,584.46655806
1715227440,2024-05-09 04:04:00,BTC/USD,61629,61629,61623,61627,0.01950182,1201.8386611399999
1715227380,2024-05-09 04:03:00,BTC/USD,61640,61640,61594,61594,5.01285364,308761.70710216
1715227320,2024-05-09 04:02:00,BTC/USD,61635,61635,61634,61634,0.00347000,213.86998
1715227260,2024-05-09 04:01:00,BTC/USD,61663,61671,61663,61671,0.00863000,532.22073
1715227200,2024-05-09 04:00:00,BTC/USD,61659,61668,61657,61665,0.02604481,1606.05320865
1715227140,2024-05-09 03:59:00,BTC/USD,61675,61675,61652,61652,0.28726357,17710.37361764
1715227080,2024-05-09 03:58:00,BTC/USD,61674,61674,61674,61674,0.00197416,121.75434384
1715227020,2024-05-09 03:57:00,BTC/USD,61653,61653,61651,61653,0.09083511,5600.257036829999
1715226960,2024-05-09 03:56:00,BTC/USD,61655,61655,61645,61645,0.06265799,3862.5517935499997
1715226900,2024-05-09 03:55:00,BTC/USD,61660,61660,61650,61650,0.00288166,177.654339
1715226840,2024-05-09 03:54:00,BTC/USD,61685,61685,61679,61683,0.26138931,16123.27680873
1715226780,2024-05-09 03:53:00,BTC/USD,61677,61685,61676,61685,0.08310386,5126.2616041
1715226720,2024-05-09 03:52:00,BTC/USD,61649,61705,61649,61705,0.08925855,5507.69882775
1715226660,2024-05-09 03:51:00,BTC/USD,61614,61656,61614,61656,0.04273015,2634.5701284
1715226600,2024-05-09 03:50:00,BTC/USD,61618,61618,61618,61618,0.00248166,152.91492588
1715226540,2024-05-09 03:49:00,BTC/USD,61611,61611,61611,61611,0.00164000,101.04204
1715226480,2024-05-09 03:48:00,BTC/USD,61593,61593,61593,61593,0.00536000,330.13848
1715226420,2024-05-09 03:47:00,BTC/USD,61606,61607,61588,61588,0.13345101,8218.98080388
1715226360,2024-05-09 03:46:00,BTC/USD,61612,61625,61604,61606,0.28767952,17722.78450912
1715226300,2024-05-09 03:45:00,BTC/USD,61609,61621,61609,61616,0.02934166,1807.91572256
1715226240,2024-05-09 03:44:00,BTC/USD,61641,61646,61626,61638,1.03500269,63795.49580622
1715226180,2024-05-09 03:43:00,BTC/USD,61647,61651,61647,61651,0.10045924,6193.412605240001
1715226120,2024-05-09 03:42:00,BTC/USD,61649,61650,61649,61650,0.02515552,1550.837808
1715226060,2024-05-09 03:41:00,BTC/USD,61623,61635,61621,61634,0.00420298,259.04646932
1715226000,2024-05-09 03:40:00,BTC/USD,61623,61623,61618,61618,0.01617166,996.4653458800001
1715225940,2024-05-09 03:39:00,BTC/USD,61600,61600,61584,61595,0.00256000,157.6832
1715225880,2024-05-09 03:38:00,BTC/USD,61635,61637,61635,61637,0.00328757,202.63595209000002
1715225820,2024-05-09 03:37:00,BTC/USD,61651,61652,61651,61651,0.07476000,4609.028759999999
1715225760,2024-05-09 03:36:00,BTC/USD,61668,61668,61662,61662,0.00120848,74.51729376
1715225700,2024-05-09 03:35:00,BTC/USD,61602,61691,61602,61691,0.00403876,249.15514316
1715225640,2024-05-09 03:34:00,BTC/USD,61577,61577,61577,61577,0.00040000,24.6308
1715225580,2024-05-09 03:33:00,BTC/USD,61593,61593,61575,61577,0.37969645,23380.56830165
1715225520,2024-05-09 03:32:00,BTC/USD,61593,61593,61593,61593,0.00193000,118.87449000000001
1715225460,2024-05-09 03:31:00,BTC/USD,61522,61522,61522,61522,0.00000000,0.0
1715225400,2024-05-09 03:30:00,BTC/USD,61513,61526,61513,61522,0.14750508,9074.807531760001
1715225340,2024-05-09 03:29:00,BTC/USD,61491,61491,61479,61479,0.00108402,66.64446558
1715225280,2024-05-09 03:28:00,BTC/USD,61473,61488,61473,61477,0.09321595,5730.63695815
1715225220,2024-05-09 03:27:00,BTC/USD,61434,61455,61434,61455,0.00384000,235.9872
1715225160,2024-05-09 03:26:00,BTC/USD,61433,61433,61406,61423,23.57759154,1448206.40516142
1715225100,2024-05-09 03:25:00,BTC/USD,61479,61483,61473,61482,0.01143867,703.27230894
1715225040,2024-05-09 03:24:00,BTC/USD,61480,61495,61480,61494,0.00156622,96.31313268
1715224980,2024-05-09 03:23:00,BTC/USD,61463,61474,61463,61474,0.00141625,87.0625525
1715224920,2024-05-09 03:22:00,BTC/USD,61473,61477,61473,61477,0.00465000,285.86805
1715224860,2024-05-09 03:21:00,BTC/USD,61456,61458,61453,61453,0.02011863,1236.3501693899998
1715224800,2024-05-09 03:20:00,BTC/USD,61447,61476,61447,61466,0.02682026,1648.5341011599999
1715224740,2024-05-09 03:19:00,BTC/USD,61424,61424,61417,61417,3.92948640,241337.2662288
1715224680,2024-05-09 03:18:00,BTC/USD,61484,61484,61424,61424,0.14636372,8990.24513728
1715224620,2024-05-09 03:17:00,BTC/USD,61537,61537,61517,61523,0.06018639,3702.84727197
1715224560,2024-05-09 03:16:00,BTC/USD,61529,61532,61529,61532,0.00207984,127.97671487999999
1715224500,2024-05-09 03:15:00,BTC/USD,61514,61532,61514,61525,0.10852166,6676.7951315
1715224440,2024-05-09 03:14:00,BTC/USD,61533,61534,61533,61534,0.00298139,183.45685226
1715224380,2024-05-09 03:13:00,BTC/USD,61561,61561,61512,61534,0.35744659,21995.118469060002
1715224320,2024-05-09 03:12:00,BTC/USD,61651,61651,61576,61582,0.02167514,1334.79847148
1715224260,2024-05-09 03:11:00,BTC/USD,61686,61686,61686,61686,0.00000000,0.0
1715224200,2024-05-09 03:10:00,BTC/USD,61692,61692,61686,61686,0.00279074,172.14958764
1715224140,2024-05-09 03:09:00,BTC/USD,61746,61746,61732,61732,0.02412575,1489.330799
1715224080,2024-05-09 03:08:00,BTC/USD,61751,61751,61751,61751,0.01547000,955.28797
1715224020,2024-05-09 03:07:00,BTC/USD,61731,61736,61721,61732,0.76000893,46916.871266760005
1715223960,2024-05-09 03:06:00,BTC/USD,61757,61757,61708,61723,0.56509329,34879.25313867
1715223900,2024-05-09 03:05:00,BTC/USD,61717,61750,61717,61750,0.74267485,45860.1719875
1715223840,2024-05-09 03:04:00,BTC/USD,61698,61742,61694,61694,4.91216495,303051.10442530003
1715223780,2024-05-09 03:03:00,BTC/USD,61644,61696,61644,61696,1.73063372,106773.17798912
1715223720,2024-05-09 03:02:00,BTC/USD,61643,61649,61640,61640,0.37366379,23032.6360156
1715223660,2024-05-09 03:01:00,BTC/USD,61636,61636,61632,61632,0.00333403,205.48293696
1715223600,2024-05-09 03:00:00,BTC/USD,61637,61639,61634,61635,0.02884992,1778.1648192
1715223540,2024-05-09 02:59:00,BTC/USD,61644,61644,61642,61642,0.00889317,548.1927851400001
1715223480,2024-05-09 02:58:00,BTC/USD,61649,61649,61644,61648,0.23273793,14347.82790864
1715223420,2024-05-09 02:57:00,BTC/USD,61653,61653,61645,61645,0.01638042,1009.7709909
1715223360,2024-05-09 02:56:00,BTC/USD,61645,61645,61645,61645,0.00053000,32.67185
1715223300,2024-05-09 02:55:00,BTC/USD,61648,61652,61632,61632,0.09173166,5653.60566912
1715223240,2024-05-09 02:54:00,BTC/USD,61644,61644,61640,61644,0.00176198,108.61549512
1715223180,2024-05-09 02:53:00,BTC/USD,61638,61642,61638,61642,0.00175868,108.40855256
1715223120,2024-05-09 02:52:00,BTC/USD,61641,61641,61641,61641,0.06162468,3798.60689988
1715223060,2024-05-09 02:51:00,BTC/USD,61647,61647,61647,61647,0.00072000,44.38584
1715223000,2024-05-09 02:50:00,BTC/USD,61632,61639,61632,61635,0.15675945,9661.86870075
1715222940,2024-05-09 02:49:00,BTC/USD,61633,61633,61618,61618,0.01634000,1006.83812
1715222880,2024-05-09 02:48:00,BTC/USD,61639,61639,61633,61636,0.04795000,2955.4462
1715222820,2024-05-09 02:47:00,BTC/USD,61645,61645,61639,61640,0.03137000,1933.6468000000002
1715222760,2024-05-09 02:46:00,BTC/USD,61650,61651,61642,61644,0.02256390,1390.9290516
1715222700,2024-05-09 02:45:00,BTC/USD,61649,61649,61649,61649,0.00248166,152.99185734
1715222640,2024-05-09 02:44:00,BTC/USD,61651,61656,61650,61650,0.09014509,5557.4447985
1715222580,2024-05-09 02:43:00,BTC/USD,61650,61651,61632,61641,1.80742320,111411.3734712
1715222520,2024-05-09 02:42:00,BTC/USD,61640,61647,61640,61647,0.06217727,3833.04216369
1715222460,2024-05-09 02:41:00,BTC/USD,61641,61641,61640,61641,0.01337909,824.7004866899999
1715222400,2024-05-09 02:40:00,BTC/USD,61631,61646,61631,61646,2.03964654,125736.05060484001
1715222340,2024-05-09 02:39:00,BTC/USD,61587,61631,61587,61631,3.70236238,228180.29584178
1715222280,2024-05-09 02:38:00,BTC/USD,61587,61587,61587,61587,0.00000000,0.0
1715222220,2024-05-09 02:37:00,BTC/USD,61587,61587,61587,61587,0.00206000,126.86922000000001
1715222160,2024-05-09 02:36:00,BTC/USD,61561,61579,61561,61579,0.29024175,17872.79672325
1715222100,2024-05-09 02:35:00,BTC/USD,61547,61564,61543,61558,0.03750756,2308.89037848
1715222040,2024-05-09 02:34:00,BTC/USD,61521,61544,61515,61544,0.10367123,6380.34217912
1715221980,2024-05-09 02:33:00,BTC/USD,61558,61560,61554,61554,0.13250669,8156.316796260001
1715221920,2024-05-09 02:32:00,BTC/USD,61561,61561,61557,61557,0.03260320,2006.9551824
1715221860,2024-05-09 02:31:00,BTC/USD,61572,61579,61554,61556,0.52325314,32209.37028584
1715221800,2024-05-09 02:30:00,BTC/USD,61557,61572,61556,61572,1.43700194,88479.08344968001
1715221740,2024-05-09 02:29:00,BTC/USD,61548,61557,61544,61556,0.61797177,38039.87027412
1715221680,2024-05-09 02:28:00,BTC/USD,61548,61548,61546,61547,0.30034771,18485.500507369998
1715221620,2024-05-09 02:27:00,BTC/USD,61548,61548,61548,61548,0.00450983,277.57101684
1715221560,2024-05-09 02:26:00,BTC/USD,61542,61548,61542,61548,0.54144951,33325.13444148
1715221500,2024-05-09 02:25:00,BTC/USD,61535,61535,61530,61530,0.19867515,12224.4819795
1715221440,2024-05-09 02:24:00,BTC/USD,61529,61529,61524,61528,0.04380483,2695.22358024
1715221380,2024-05-09 02:23:00,BTC/USD,61528,61531,61517,61531,0.07454045,4586.54842895
1715221320,2024-05-09 02:22:00,BTC/USD,61535,61535,61534,61535,0.26457631,16280.703235849998
1715221260,2024-05-09 02:21:00,BTC/USD,61528,61535,61527,61535,0.30656345,18864.38189575
1715221200,2024-05-09 02:20:00,BTC/USD,61528,61528,61524,61526,0.06050056,3722.35745456
1715221140,2024-05-09 02:19:00,BTC/USD,61528,61528,61528,61528,0.12127001,7461.50117528
1715221080,2024-05-09 02:18:00,BTC/USD,61528,61528,61520,61528,0.00399476,245.78959328
1715221020,2024-05-09 02:17:00,BTC/USD,61521,61528,61521,61528,0.07485473,4605.66182744
1715220960,2024-05-09 02:16:00,BTC/USD,61522,61522,61508,61508,0.01413608,869.48200864
1715220900,2024-05-09 02:15:00,BTC/USD,61525,61525,61518,61518,0.00606838,373.31460084
1715220840,2024-05-09 02:14:00,BTC/USD,61475,61510,61475,61510,0.07600282,4674.9334582
1715220780,2024-05-09 02:13:00,BTC/USD,61467,61476,61466,61472,0.69722023,42859.52197856
1715220720,2024-05-09 02:12:00,BTC/USD,61465,61466,61462,61466,0.01289000,792.29674
1715220660,2024-05-09 02:11:00,BTC/USD,61470,61472,61469,61469,0.11523653,7083.47426257
1715220600,2024-05-09 02:10:00,BTC/USD,61498,61498,61480,61490,0.12673859,7793.155899100001
1715220540,2024-05-09 02:09:00,BTC/USD,61505,61505,61503,61503,0.00193000,118.70079
1715220480,2024-05-09 02:08:00,BTC/USD,61505,61505,61505,61505,0.00040000,24.602
1715220420,2024-05-09 02:07:00,BTC/USD,61499,61513,61499,61513,0.00448465,275.86427545
1715220360,2024-05-09 02:06:00,BTC/USD,61505,61505,61501,61505,0.08105788,4985.4649094
1715220300,2024-05-09 02:05:00,BTC/USD,61511,61513,61503,61503,0.06417246,3946.79880738
1715220240,2024-05-09 02:04:00,BTC/USD,61513,61514,61513,61514,0.25034479,15399.70941206
1715220180,2024-05-09 02:03:00,BTC/USD,61528,61528,61509,61510,0.01391635,855.9946884999999
1715220120,2024-05-09 02:02:00,BTC/USD,61528,61528,61528,61528,0.00111000,68.29608
1715220060,2024-05-09 02:01:00,BTC/USD,61521,61521,61521,61521,0.00151401,93.14340921
1715220000,2024-05-09 02:00:00,BTC/USD,61528,61528,61507,61507,0.02198130,1352.0038190999999
1715219940,2024-05-09 01:59:00,BTC/USD,61522,61528,61520,61524,0.45984311,28291.38749964
1715219880,2024-05-09 01:58:00,BTC/USD,61518,61527,61518,61520,0.06103304,3754.7526208
1715219820,2024-05-09 01:57:00,BTC/USD,61528,61528,61515,61524,0.03468264,2133.81474336
1715219760,2024-05-09 01:56:00,BTC/USD,61498,61528,61498,61528,2.47313002,152166.74387056002
1715219700,2024-05-09 01:55:00,BTC/USD,61484,61494,61484,61494,0.00631693,388.45329342
1715219640,2024-05-09 01:54:00,BTC/USD,61478,61478,61465,61478,0.04337465,2666.5867327
1715219580,2024-05-09 01:53:00,BTC/USD,61471,61471,61471,61471,0.00796613,489.68597723
1715219520,2024-05-09 01:52:00,BTC/USD,61464,61471,61464,61471,0.01303830,801.4773392999999
1715219460,2024-05-09 01:51:00,BTC/USD,61469,61478,61469,61473,0.06534467,4016.9328989099995
1715219400,2024-05-09 01:50:00,BTC/USD,61474,61479,61464,61464,0.03581607,2201.39892648
1715219340,2024-05-09 01:49:00,BTC/USD,61476,61478,61476,61478,0.15459024,9503.898774719999
1715219280,2024-05-09 01:48:00,BTC/USD,61462,61471,61462,61471,0.01629639,1001.75538969
1715219220,2024-05-09 01:47:00,BTC/USD,61469,61469,61453,61465,0.04266075,2622.1429987499996
1715219160,2024-05-09 01:46:00,BTC/USD,61442,61442,61435,61435,0.00845117,519.19762895
1715219100,2024-05-09 01:45:00,BTC/USD,61437,61442,61435,61435,0.01332166,818.4161821
1715219040,2024-05-09 01:44:00,BTC/USD,61429,61434,61429,61434,0.03284707,2017.92689838
1715218980,2024-05-09 01:43:00,BTC/USD,61421,61460,61417,61460,0.19342833,11888.1051618
1715218920,2024-05-09 01:42:00,BTC/USD,61407,61431,61407,61416,0.07826752,4806.87800832
1715218860,2024-05-09 01:41:00,BTC/USD,61405,61408,61400,61400,0.26521601,16284.263014
1715218800,2024-05-09 01:40:00,BTC/USD,61396,61401,61396,61399,0.00382166,234.64610234
1715218740,2024-05-09 01:39:00,BTC/USD,61445,61445,61433,61434,0.01796235,1103.4990099
1715218680,2024-05-09 01:38:00,BTC/USD,61438,61445,61438,61445,0.01065000,654.38925
1715218620,2024-05-09 01:37:00,BTC/USD,61455,61462,61436,61436,0.01040730,639.3828828
1715218560,2024-05-09 01:36:00,BTC/USD,61459,61464,61453,61461,0.07024394,4317.26279634
1715218500,2024-05-09 01:35:00,BTC/USD,61463,61470,61442,61449,0.00642814,395.00277486
1715218440,2024-05-09 01:34:00,BTC/USD,61482,61482,61467,61475,0.19693055,12106.305561250001
1715218380,2024-05-09 01:33:00,BTC/USD,61461,61482,61461,61482,0.07514979,4620.35938878
1715218320,2024-05-09 01:32:00,BTC/USD,61429,61447,61429,61447,0.01778290,1092.7058563
1715218260,2024-05-09 01:31:00,BTC/USD,61491,61494,61448,61488,1.00455319,61767.966546719996
1715218200,2024-05-09 01:30:00,BTC/USD,61483,61492,61483,61484,0.17109166,10519.39962344
1715218140,2024-05-09 01:29:00,BTC/USD,61475,61485,61474,61485,0.00431670,265.41229949999996
1715218080,2024-05-09 01:28:00,BTC/USD,61484,61490,61481,61490,0.28953567,17803.548348300003
1715218020,2024-05-09 01:27:00,BTC/USD,61492,61494,61474,61494,0.11282213,6937.8840622200005
1715217960,2024-05-09 01:26:00,BTC/USD,61496,61498,61488,61498,0.00980666,603.08997668
1715217900,2024-05-09 01:25:00,BTC/USD,61462,61464,61456,61459,0.07280931,4474.78738329
1715217840,2024-05-09 01:24:00,BTC/USD,61443,61483,61443,61477,0.42148381,25911.56018737
1715217780,2024-05-09 01:23:00,BTC/USD,61465,61465,61436,61445,0.05804000,3566.2678
1715217720,2024-05-09 01:22:00,BTC/USD,61457,61457,61457,61457,0.00081000,49.78017
1715217660,2024-05-09 01:21:00,BTC/USD,61464,61464,61454,61454,0.09211821,5661.032477340001
1715217600,2024-05-09 01:20:00,BTC/USD,61473,61481,61458,61458,0.14681254,9022.80508332
1715217540,2024-05-09 01:19:00,BTC/USD,61481,61491,61478,61481,0.90894480,55882.8352488
1715217480,2024-05-09 01:18:00,BTC/USD,61491,61498,61484,61485,1.06249950,65327.78175749999
1715217420,2024-05-09 01:17:00,BTC/USD,61473,61475,61470,61475,0.08266506,5081.8345635
1715217360,2024-05-09 01:16:00,BTC/USD,61485,61485,61458,61458,3.11877389,191673.60573162
1715217300,2024-05-09 01:15:00,BTC/USD,61498,61498,61476,61479,0.04397705,2703.66505695
1715217240,2024-05-09 01:14:00,BTC/USD,61483,61497,61482,61497,3.87105003,238057.96369491
1715217180,2024-05-09 01:13:00,BTC/USD,61476,61483,61476,61478,0.00440247,270.65505066000003
1715217120,2024-05-09 01:12:00,BTC/USD,61483,61483,61482,61483,0.17922663,11019.39089229
1715217060,2024-05-09 01:11:00,BTC/USD,61479,61483,61474,61483,0.01540872,947.37433176
1715217000,2024-05-09 01:10:00,BTC/USD,61466,61469,61458,61469,0.00968759,595.4864697099999
1715216940,2024-05-09 01:09:00,BTC/USD,61430,61450,61430,61450,0.10344727,6356.8347415
1715216880,2024-05-09 01:08:00,BTC/USD,61469,61483,61423,61423,0.01127522,692.55783806
1715216820,2024-05-09 01:07:00,BTC/USD,61443,61445,61439,61439,0.13141317,8073.893751629999
1715216760,2024-05-09 01:06:00,BTC/USD,61426,61426,61396,61419,0.13337618,8191.831599420001
1715216700,2024-05-09 01:05:00,BTC/USD,61434,61434,61433,61434,0.04577166,2811.93616044
1715216640,2024-05-09 01:04:00,BTC/USD,61430,61448,61430,61445,0.00526784,323.6824288
1715216580,2024-05-09 01:03:00,BTC/USD,61431,61432,61427,61432,0.03411295,2095.6267444
1715216520,2024-05-09 01:02:00,BTC/USD,61411,61424,61408,61424,0.02229576,1369.49476224
1715216460,2024-05-09 01:01:00,BTC/USD,61379,61421,61379,61421,0.13316640,8179.213454399999
1715216400,2024-05-09 01:00:00,BTC/USD,61377,61383,61373,61380,0.06550423,4020.6496374
1715216340,2024-05-09 00:59:00,BTC/USD,61394,61394,61379,61379,0.00924711,567.57836469
1715216280,2024-05-09 00:58:00,BTC/USD,61416,61416,61399,61399,0.00120805,74.17306195
1715216220,2024-05-09 00:57:00,BTC/USD,61412,61412,61409,61409,0.14940801,9174.99648609
1715216160,2024-05-09 00:56:00,BTC/USD,61440,61443,61440,61443,0.05700000,3502.251
1715216100,2024-05-09 00:55:00,BTC/USD,61423,61425,61415,61421,0.09091894,5584.33221374
1715216040,2024-05-09 00:54:00,BTC/USD,61421,61425,61411,61411,0.08626205,5297.438752550001
1715215980,2024-05-09 00:53:00,BTC/USD,61412,61424,61397,61405,0.01601414,983.3482667
1715215920,2024-05-09 00:52:00,BTC/USD,61366,61418,61366,61418,0.30847218,18945.74435124
1715215860,2024-05-09 00:51:00,BTC/USD,61400,61400,61350,61350,0.02038208,1250.440608
1715215800,2024-05-09 00:50:00,BTC/USD,61407,61408,61377,61381,0.03816486,2342.59727166
1715215740,2024-05-09 00:49:00,BTC/USD,61409,61413,61403,61412,0.03041174,1867.64577688
1715215680,2024-05-09 00:48:00,BTC/USD,61404,61414,61404,61410,0.03708078,2277.1306998
1715215620,2024-05-09 00:47:00,BTC/USD,61407,61409,61397,61402,0.03251360,1996.4000671999997
1715215560,2024-05-09 00:46:00,BTC/USD,61387,61397,61386,61397,0.01952406,1198.71871182
1715215500,2024-05-09 00:45:00,BTC/USD,61412,61414,61377,61377,0.08692655,5335.290859350001
1715215440,2024-05-09 00:44:00,BTC/USD,61424,61462,61414,61432,10.49635363,644811.99619816
1715215380,2024-05-09 00:43:00,BTC/USD,61416,61424,61415,61424,0.27646002,16981.280268479997
1715215320,2024-05-09 00:42:00,BTC/USD,61417,61423,61405,61405,0.54604957,33530.17384585
1715215260,2024-05-09 00:41:00,BTC/USD,61395,61410,61395,61410,0.48419075,29734.1539575
1715215200,2024-05-09 00:40:00,BTC/USD,61366,61402,61366,61382,0.25708741,15780.53940062
1715215140,2024-05-09 00:39:00,BTC/USD,61364,61410,61362,61373,13.18375099,809126.34950927
1715215080,2024-05-09 00:38:00,BTC/USD,61315,61346,61315,61345,0.07993741,4903.76041645
1715215020,2024-05-09 00:37:00,BTC/USD,61332,61335,61324,61327,0.29229343,17925.47918161
1715214960,2024-05-09 00:36:00,BTC/USD,61358,61380,61333,61333,1.67450409,102702.35935197
1715214900,2024-05-09 00:35:00,BTC/USD,61356,61358,61356,61358,0.02739908,1681.15275064
1715214840,2024-05-09 00:34:00,BTC/USD,61351,61358,61351,61358,2.02223699,124080.41723242
1715214780,2024-05-09 00:33:00,BTC/USD,61312,61351,61312,61351,0.02095461,1285.58627811
1715214720,2024-05-09 00:32:00,BTC/USD,61326,61328,61300,61304,0.08238733,5050.67287832
1715214660,2024-05-09 00:31:00,BTC/USD,61326,61328,61312,61326,0.13768536,8443.69238736
1715214600,2024-05-09 00:30:00,BTC/USD,61332,61332,61323,61325,0.00927346,568.6949345
1715214540,2024-05-09 00:29:00,BTC/USD,61351,61351,61338,61349,0.02433944,1493.20030456
1715214480,2024-05-09 00:28:00,BTC/USD,61299,61351,61299,61351,2.27689259,139689.63728909
1715214420,2024-05-09 00:27:00,BTC/USD,61297,61299,61293,61299,0.05952082,3648.56674518
1715214360,2024-05-09 00:26:00,BTC/USD,61276,61299,61276,61299,0.30732156,18838.504306439998
1715214300,2024-05-09 00:25:00,BTC/USD,61292,61292,61253,61255,0.39576000,24242.2788
1715214240,2024-05-09 00:24:00,BTC/USD,61292,61292,61292,61292,0.15194090,9312.7616428
1715214180,2024-05-09 00:23:00,BTC/USD,61286,61292,61286,61291,0.01600611,981.03048801
1715214120,2024-05-09 00:22:00,BTC/USD,61263,61292,61254,61274,0.01289944,790.40028656
1715214060,2024-05-09 00:21:00,BTC/USD,61242,61251,61229,61251,0.00884858,541.98437358
1715214000,2024-05-09 00:20:00,BTC/USD,61240,61254,61234,61234,0.00493185,301.9969029
1715213940,2024-05-09 00:19:00,BTC/USD,61227,61255,61223,61223,0.01434336,878.1435292799999
1715213880,2024-05-09 00:18:00,BTC/USD,61221,61227,61221,61226,0.06231051,3815.02328526
1715213820,2024-05-09 00:17:00,BTC/USD,61261,61261,61183,61198,0.48812816,29872.46713568
1715213760,2024-05-09 00:16:00,BTC/USD,61262,61275,61262,61266,0.05580198,3418.76410668
1715213700,2024-05-09 00:15:00,BTC/USD,61267,61278,61267,61271,0.03274032,2006.0321467200001
1715213640,2024-05-09 00:14:00,BTC/USD,61274,61274,61227,61249,0.03834016,2348.29645984
1715213580,2024-05-09 00:13:00,BTC/USD,61263,61275,61263,61266,0.01369663,839.1377335799999
1715213520,2024-05-09 00:12:00,BTC/USD,61225,61285,61225,61285,5.17924977,317410.32215445
1715213460,2024-05-09 00:11:00,BTC/USD,61187,61226,61187,61226,4.80097470,293944.4769822
1715213400,2024-05-09 00:10:00,BTC/USD,61180,61198,61180,61185,0.03574123,2186.82715755
1715213340,2024-05-09 00:09:00,BTC/USD,61180,61181,61176,61181,8.10234417,495709.51866477
1715213280,2024-05-09 00:08:00,BTC/USD,61189,61189,61180,61180,0.55473078,33938.4291204
1715213220,2024-05-09 00:07:00,BTC/USD,61180,61190,61180,61188,0.40573155,24825.9020814
1715213160,2024-05-09 00:06:00,BTC/USD,61207,61207,61175,61175,0.25089292,15348.374381000001
1715213100,2024-05-09 00:05:00,BTC/USD,61222,61222,61212,61216,0.77655678,47537.69984448
1715213040,2024-05-09 00:04:00,BTC/USD,61217,61226,61217,61226,7.35506096,450320.96233696
1715212980,2024-05-09 00:03:00,BTC/USD,61179,61179,61179,61179,0.00273528,167.34169512
1715212920,2024-05-09 00:02:00,BTC/USD,61157,61157,61132,61137,0.01568923,959.19245451
1715212860,2024-05-09 00:01:00,BTC/USD,61135,61166,61130,61159,0.20932644,12802.195743960001
1715212800,2024-05-09 00:00:00,BTC/USD,61143,61160,61124,61160,0.01846814,1129.5114424
1715212740,2024-05-08 23:59:00,BTC/USD,61197,61197,61179,61181,0.18391271,11251.96351051
1715212680,2024-05-08 23:58:00,BTC/USD,61152,61195,61152,61195,0.10565698,6465.678891099999
1715212620,2024-05-08 23:57:00,BTC/USD,61154,61155,61154,61155,0.00036697,22.44205035
1715212560,2024-05-08 23:56:00,BTC/USD,61188,61203,61181,61195,0.01124514,688.1463423
1715212500,2024-05-08 23:55:00,BTC/USD,61194,61194,61177,61185,0.11577744,7083.8426664
1715212440,2024-05-08 23:54:00,BTC/USD,61196,61201,61187,61189,0.08238169,5040.85322941
1715212380,2024-05-08 23:53:00,BTC/USD,61204,61216,61194,61194,0.00318831,195.10544214
1715212320,2024-05-08 23:52:00,BTC/USD,61197,61197,61180,61190,0.00929168,568.5578992
1715212260,2024-05-08 23:51:00,BTC/USD,61214,61218,61194,61203,0.15074142,9225.82712826
1715212200,2024-05-08 23:50:00,BTC/USD,61167,61218,61167,61218,18.74518819,1147542.93061542
1715212140,2024-05-08 23:49:00,BTC/USD,61143,61152,61143,61152,0.00462000,282.52224
1715212080,2024-05-08 23:48:00,BTC/USD,61140,61142,61138,61138,0.03139644,1919.51554872
1715212020,2024-05-08 23:47:00,BTC/USD,61139,61139,61123,61123,0.00330014,201.71445722
1715211960,2024-05-08 23:46:00,BTC/USD,61111,61127,61111,61127,0.66007643,40348.49193661
1715211900,2024-05-08 23:45:00,BTC/USD,61044,61070,61043,61070,0.03572458,2181.7001006
1715211840,2024-05-08 23:44:00,BTC/USD,61031,61038,61019,61022,0.26183166,15977.49155652
1715211780,2024-05-08 23:43:00,BTC/USD,60995,61004,60995,61004,0.02832570,1727.9810028
1715211720,2024-05-08 23:42:00,BTC/USD,61046,61046,60969,60969,0.30080483,18339.76968027
1715211660,2024-05-08 23:41:00,BTC/USD,61035,61059,61035,61055,0.06306914,3850.6863427
1715211600,2024-05-08 23:40:00,BTC/USD,61072,61077,61044,61044,0.07520414,4590.76152216
1715211540,2024-05-08 23:39:00,BTC/USD,61056,61076,61056,61076,0.14635086,8938.52512536
1715211480,2024-05-08 23:38:00,BTC/USD,61028,61058,61028,61058,0.03228628,1971.33568424
1715211420,2024-05-08 23:37:00,BTC/USD,61030,61030,61019,61019,0.00556567,339.61161773
1715211360,2024-05-08 23:36:00,BTC/USD,61040,61041,61030,61030,0.00280952,171.46500559999998
1715211300,2024-05-08 23:35:00,BTC/USD,61011,61047,61011,61042,0.00752454,459.31297068
1715211240,2024-05-08 23:34:00,BTC/USD,61028,61036,61010,61010,0.07555491,4609.6050591
1715211180,2024-05-08 23:33:00,BTC/USD,60971,61028,60966,61028,0.01957546,1194.6511728799999
1715211120,2024-05-08 23:32:00,BTC/USD,61002,61002,60955,60955,0.07204217,4391.3304723500005
1715211060,2024-05-08 23:31:00,BTC/USD,60975,60993,60974,60993,0.84907340,51787.5338862
1715211000,2024-05-08 23:30:00,BTC/USD,60960,61011,60960,60983,0.12048773,7347.70323859
1715210940,2024-05-08 23:29:00,BTC/USD,60882,60973,60873,60973,0.76978177,46935.903862210005
1715210880,2024-05-08 23:28:00,BTC/USD,60896,60896,60882,60882,0.00945843,575.84813526
1715210820,2024-05-08 23:27:00,BTC/USD,60895,60913,60895,60904,0.28579212,17405.88327648
1715210760,2024-05-08 23:26:00,BTC/USD,60899,60906,60891,60899,0.03405211,2073.7394468899997
1715210700,2024-05-08 23:25:00,BTC/USD,60890,60921,60884,60906,0.13834234,8425.87856004
1715210640,2024-05-08 23:24:00,BTC/USD,60901,60958,60899,60935,2.90222922,176847.3375207
1715210580,2024-05-08 23:23:00,BTC/USD,60883,60921,60883,60903,3.64504673,221994.28099718998
1715210520,2024-05-08 23:22:00,BTC/USD,60899,60902,60883,60898,2.93801000,178918.93297999998
1715210460,2024-05-08 23:21:00,BTC/USD,60917,60918,60881,60907,0.06619396,4031.67552172
1715210400,2024-05-08 23:20:00,BTC/USD,60990,60991,60889,60918,7.71583165,470033.03245470003
1715210340,2024-05-08 23:19:00,BTC/USD,61020,61020,61001,61011,0.04254410,2595.6580851
1715210280,2024-05-08 23:18:00,BTC/USD,61008,61008,60984,61001,0.34979442,21337.80941442
1715210220,2024-05-08 23:17:00,BTC/USD,61072,61072,61050,61050,0.00297217,181.45097850000002
1715210160,2024-05-08 23:16:00,BTC/USD,61067,61130,61056,61128,0.20973732,12820.82289696
1715210100,2024-05-08 23:15:00,BTC/USD,61138,61138,61091,61095,0.04609531,2816.19296445
1715210040,2024-05-08 23:14:00,BTC/USD,61187,61196,61181,61181,0.03106788,1900.76396628
1715209980,2024-05-08 23:13:00,BTC/USD,61165,61193,61146,61187,0.17424864,10661.751535680001
1715209920,2024-05-08 23:12:00,BTC/USD,61150,61196,61143,61163,0.07992756,4888.609352279999
1715209860,2024-05-08 23:11:00,BTC/USD,61159,61167,61130,61136,0.23081457,14111.07955152
1715209800,2024-05-08 23:10:00,BTC/USD,60989,61172,60989,61172,1.23669444,75651.07228368
1715209740,2024-05-08 23:09:00,BTC/USD,60973,61001,60973,60988,0.07365047,4491.794864359999
1715209680,2024-05-08 23:08:00,BTC/USD,61014,61014,60956,60984,0.72469136,44194.57789824
1715209620,2024-05-08 23:07:00,BTC/USD,61028,61029,60940,61016,5.67147335,346050.6179236
1715209560,2024-05-08 23:06:00,BTC/USD,61043,61043,61035,61035,1.18448150,72294.8283525
1715209500,2024-05-08 23:05:00,BTC/USD,61052,61093,61050,61050,0.98326519,60028.3398495
1715209440,2024-05-08 23:04:00,BTC/USD,61076,61101,61050,61054,0.48202343,29429.45849522
1715209380,2024-05-08 23:03:00,BTC/USD,61136,61149,61057,61057,3.53290589,215708.63492573
1715209320,2024-05-08 23:02:00,BTC/USD,61224,61224,61116,61116,0.60907967,37224.51311172
1715209260,2024-05-08 23:01:00,BTC/USD,61196,61228,61172,61228,0.60965797,37328.13818716
1715209200,2024-05-08 23:00:00,BTC/USD,61237,61237,61199,61199,0.39698276,24294.94792924
1715209140,2024-05-08 22:59:00,BTC/USD,61227,61266,61227,61242,3.21142203,196673.90796126
1715209080,2024-05-08 22:58:00,BTC/USD,61228,61229,61227,61227,0.16980153,10396.43827731
1715209020,2024-05-08 22:57:00,BTC/USD,61146,61217,61145,61216,0.14590454,8931.69232064
1715208960,2024-05-08 22:56:00,BTC/USD,61220,61220,61146,61146,0.80203766,49041.39475836
1715208900,2024-05-08 22:55:00,BTC/USD,61226,61239,61218,61225,0.40471453,24778.64709925
1715208840,2024-05-08 22:54:00,BTC/USD,61246,61251,61230,61230,0.39957436,24465.9380628
1715208780,2024-05-08 22:53:00,BTC/USD,61242,61248,61222,61246,0.79088993,48438.84465278
1715208720,2024-05-08 22:52:00,BTC/USD,61242,61249,61227,61227,0.44839972,27454.16965644
1715208660,2024-05-08 22:51:00,BTC/USD,61266,61283,61265,61265,0.12402730,7598.532534499999
1715208600,2024-05-08 22:50:00,BTC/USD,61286,61287,61263,61266,0.42488052,26030.72993832
1715208540,2024-05-08 22:49:00,BTC/USD,61333,61333,61284,61284,0.15818461,9694.18563924
1715208480,2024-05-08 22:48:00,BTC/USD,61323,61334,61323,61333,0.87632513,53747.64919829
1715208420,2024-05-08 22:47:00,BTC/USD,61322,61332,61312,61312,0.30012374,18401.18674688
1715208360,2024-05-08 22:46:00,BTC/USD,61261,61291,61257,61291,0.35447261,21725.98073951
1715208300,2024-05-08 22:45:00,BTC/USD,61240,61265,61240,61258,0.55899806,34243.10315948
1715208240,2024-05-08 22:44:00,BTC/USD,61211,61243,61209,61243,0.01774497,1086.75519771
1715208180,2024-05-08 22:43:00,BTC/USD,61222,61239,61210,61219,0.85430123,52299.46699937
1715208120,2024-05-08 22:42:00,BTC/USD,61246,61265,61228,61228,0.38198959,23388.458616519998
1715208060,2024-05-08 22:41:00,BTC/USD,61273,61279,61250,61250,0.11008403,6742.6468375
1715208000,2024-05-08 22:40:00,BTC/USD,61297,61298,61287,61297,0.01959114,1200.87810858
1715207940,2024-05-08 22:39:00,BTC/USD,61338,61338,61298,61309,0.27991612,17161.37740108
1715207880,2024-05-08 22:38:00,BTC/USD,61359,61359,61336,61342,0.33221209,20378.55402478
1715207820,2024-05-08 22:37:00,BTC/USD,61391,61391,61375,61391,0.15494456,9512.201482960001
1715207760,2024-05-08 22:36:00,BTC/USD,61309,61422,61309,61380,4.28767248,263177.33682240004
1715207700,2024-05-08 22:35:00,BTC/USD,61292,61293,61283,61284,0.11034487,6762.37501308
1715207640,2024-05-08 22:34:00,BTC/USD,61278,61289,61278,61285,0.01537332,942.1539161999999
1715207580,2024-05-08 22:33:00,BTC/USD,61302,61302,61270,61277,0.05371934,3291.75999718
1715207520,2024-05-08 22:32:00,BTC/USD,61357,61357,61317,61329,0.39253101,24073.53431229
1715207460,2024-05-08 22:31:00,BTC/USD,61348,61348,61342,61342,0.39186489,24037.77608238
1715207400,2024-05-08 22:30:00,BTC/USD,61341,61384,61335,61384,1.10712191,67959.57132344
1715207340,2024-05-08 22:29:00,BTC/USD,61352,61361,61351,61358,0.06165631,3783.10786898
1715207280,2024-05-08 22:28:00,BTC/USD,61338,61359,61338,61359,0.34311478,21053.179786020002
1715207220,2024-05-08 22:27:00,BTC/USD,61333,61344,61323,61338,0.55680232,34153.140704159996
1715207160,2024-05-08 22:26:00,BTC/USD,61274,61281,61248,61281,0.08799394,5392.35663714
1715207100,2024-05-08 22:25:00,BTC/USD,61298,61304,61271,61271,0.05460117,3345.46828707
1715207040,2024-05-08 22:24:00,BTC/USD,61283,61297,61275,61297,0.05957602,3651.8312979400002
1715206980,2024-05-08 22:23:00,BTC/USD,61286,61291,61268,61277,0.12708656,7787.483137119999
1715206920,2024-05-08 22:22:00,BTC/USD,61272,61291,61272,61291,0.09939388,6091.95029908
1715206860,2024-05-08 22:21:00,BTC/USD,61252,61279,61239,61279,0.13661800,8371.814422
1715206800,2024-05-08 22:20:00,BTC/USD,61224,61285,61216,61277,0.40335306,24716.26545762
1715206740,2024-05-08 22:19:00,BTC/USD,61229,61254,61228,61254,0.32659952,20005.52699808
1715206680,2024-05-08 22:18:00,BTC/USD,61101,61231,61095,61231,1.85776954,113753.08670374
1715206620,2024-05-08 22:17:00,BTC/USD,61143,61246,61108,61108,3.93771909,240626.13815172
1715206560,2024-05-08 22:16:00,BTC/USD,61159,61195,61123,61125,7.29214203,445732.18158375
1715206500,2024-05-08 22:15:00,BTC/USD,61225,61225,61123,61157,0.68652621,41985.88342497
1715206440,2024-05-08 22:14:00,BTC/USD,61248,61248,61203,61203,0.04627000,2831.86281
1715206380,2024-05-08 22:13:00,BTC/USD,61180,61312,61174,61245,8.44661529,517312.95343605004
1715206320,2024-05-08 22:12:00,BTC/USD,61338,61338,61197,61211,16.20263536,991779.5130209599
1715206260,2024-05-08 22:11:00,BTC/USD,61389,61422,61341,61416,8.17013505,501777.01423080004
1715206200,2024-05-08 22:10:00,BTC/USD,61446,61446,61388,61388,21.50837585,1320356.1766798
1715206140,2024-05-08 22:09:00,BTC/USD,61473,61487,61469,61477,0.63515046,39047.14482942
1715206080,2024-05-08 22:08:00,BTC/USD,61507,61507,61479,61479,0.06255989,3846.1194773100005
1715206020,2024-05-08 22:07:00,BTC/USD,61525,61535,61480,61490,0.34592959,21271.2104891
1715205960,2024-05-08 22:06:00,BTC/USD,61549,61559,61534,61537,0.17771459,10936.02272483
1715205900,2024-05-08 22:05:00,BTC/USD,61529,61546,61523,61543,0.08008202,4928.48775686
1715205840,2024-05-08 22:04:00,BTC/USD,61534,61539,61531,61531,0.07694706,4734.62954886
1715205780,2024-05-08 22:03:00,BTC/USD,61507,61523,61504,61521,0.05447439,3351.31894719
1715205720,2024-05-08 22:02:00,BTC/USD,61446,61508,61446,61508,0.17731361,10906.20552388
1715205660,2024-05-08 22:01:00,BTC/USD,61476,61482,61453,61459,0.28062386,17246.86181174
1715205600,2024-05-08 22:00:00,BTC/USD,61430,61519,61430,61509,0.37007126,22762.713131340002
1715205540,2024-05-08 21:59:00,BTC/USD,61499,61513,61472,61472,0.12037978,7399.98583616
1715205480,2024-05-08 21:58:00,BTC/USD,61449,61490,61443,61485,0.12356399,7597.33192515
1715205420,2024-05-08 21:57:00,BTC/USD,61441,61445,61434,61445,0.14372815,8831.37617675
1715205360,2024-05-08 21:56:00,BTC/USD,61444,61454,61442,61444,0.12048102,7402.83579288
1715205300,2024-05-08 21:55:00,BTC/USD,61421,61451,61420,61446,2.94192553,180769.55611638
1715205240,2024-05-08 21:54:00,BTC/USD,61419,61425,61395,61395,3.21802387,197570.57549865
1715205180,2024-05-08 21:53:00,BTC/USD,61534,61541,61445,61445,0.08910059,5474.785752549999
1715205120,2024-05-08 21:52:00,BTC/USD,61543,61545,61533,61533,0.02292089,1410.39112437
1715205060,2024-05-08 21:51:00,BTC/USD,61499,61545,61499,61545,0.11529458,7095.8049261
1715205000,2024-05-08 21:50:00,BTC/USD,61411,61513,61411,61496,0.15688013,9647.50047448
1715204940,2024-05-08 21:49:00,BTC/USD,61563,61563,61417,61417,0.09451803,5805.013848510001
1715204880,2024-05-08 21:48:00,BTC/USD,61578,61578,61561,61561,0.09161000,5639.60321
1715204820,2024-05-08 21:47:00,BTC/USD,61628,61628,61597,61597,0.30018636,18490.57921692
1715204760,2024-05-08 21:46:00,BTC/USD,61626,61632,61626,61632,0.17692177,10904.04252864
1715204700,2024-05-08 21:45:00,BTC/USD,61623,61632,61623,61631,0.16395801,10104.896114309999
1715204640,2024-05-08 21:44:00,BTC/USD,61631,61648,61628,61632,0.50670581,31229.29248192
1715204580,2024-05-08 21:43:00,BTC/USD,61639,61647,61636,61644,0.37797996,23300.19665424
1715204520,2024-05-08 21:42:00,BTC/USD,61662,61662,61629,61647,0.07216796,4448.93823012
1715204460,2024-05-08 21:41:00,BTC/USD,61566,61566,61566,61566,0.08123328,5001.20811648
1715204400,2024-05-08 21:40:00,BTC/USD,61560,61560,61543,61545,0.34398328,21170.4509676
1715204340,2024-05-08 21:39:00,BTC/USD,61592,61592,61568,61571,1.56062571,96089.28559041
1715204280,2024-05-08 21:38:00,BTC/USD,61606,61611,61590,61592,0.12017945,7402.0926844
1715204220,2024-05-08 21:37:00,BTC/USD,61552,61587,61548,61587,0.17190168,10586.90876616
1715204160,2024-05-08 21:36:00,BTC/USD,61542,61561,61514,61561,0.08486905,5224.62358705
1715204100,2024-05-08 21:35:00,BTC/USD,61617,61617,61548,61552,0.46713849,28753.30833648
1715204040,2024-05-08 21:34:00,BTC/USD,61597,61598,61597,61598,0.09061664,5581.80379072
1715203980,2024-05-08 21:33:00,BTC/USD,61634,61634,61554,61556,0.36227721,22300.33593876
1715203920,2024-05-08 21:32:00,BTC/USD,61690,61690,61676,61682,0.09732168,6002.99586576
1715203860,2024-05-08 21:31:00,BTC/USD,61718,61718,61718,61718,0.01843870,1137.9996866
1715203800,2024-05-08 21:30:00,BTC/USD,61641,61730,61636,61715,21.34112790,1317067.7083485
1715203740,2024-05-08 21:29:00,BTC/USD,61628,61658,61627,61651,0.01406927,867.38456477
1715203680,2024-05-08 21:28:00,BTC/USD,61703,61713,61623,61645,0.19919416,12279.3239932
1715203620,2024-05-08 21:27:00,BTC/USD,61598,61713,61598,61713,6.84084744,422169.21806472
1715203560,2024-05-08 21:26:00,BTC/USD,61527,61570,61509,61570,0.09501059,5849.802026300001
1715203500,2024-05-08 21:25:00,BTC/USD,61496,61532,61496,61520,0.09888927,6083.6678904
1715203440,2024-05-08 21:24:00,BTC/USD,61424,61512,61417,61512,0.13930859,8569.14998808
1715203380,2024-05-08 21:23:00,BTC/USD,61464,61465,61422,61433,0.39623485,24341.89554005
1715203320,2024-05-08 21:22:00,BTC/USD,61414,61474,61414,61435,0.20455292,12566.7086402
1715203260,2024-05-08 21:21:00,BTC/USD,61484,61484,61366,61366,5.16675314,317062.97318924
1715203200,2024-05-08 21:20:00,BTC/USD,61558,61558,61501,61503,0.00657008,404.07963024
1715203140,2024-05-08 21:19:00,BTC/USD,61493,61524,61489,61510,0.26268418,16157.7039118
1715203080,2024-05-08 21:18:00,BTC/USD,61456,61488,61456,61483,0.21881383,13453.330709889999
1715203020,2024-05-08 21:17:00,BTC/USD,61490,61490,61439,61439,0.64101108,39383.07974412
1715202960,2024-05-08 21:16:00,BTC/USD,61489,61489,61481,61485,0.17791704,10939.2292044
1715202900,2024-05-08 21:15:00,BTC/USD,61487,61538,61479,61501,0.19596648,12052.13448648
1715202840,2024-05-08 21:14:00,BTC/USD,61482,61487,61479,61479,0.44931603,27623.50020837
1715202780,2024-05-08 21:13:00,BTC/USD,61477,61521,61477,61521,0.25249150,15533.5295715
1715202720,2024-05-08 21:12:00,BTC/USD,61514,61514,61459,61459,0.07228706,4442.69042054
1715202660,2024-05-08 21:11:00,BTC/USD,61510,61520,61510,61520,0.32137774,19771.1585648
1715202600,2024-05-08 21:10:00,BTC/USD,61534,61534,61496,61511,0.06915515,4253.80243165
1715202540,2024-05-08 21:09:00,BTC/USD,61575,61575,61526,61529,0.03666747,2256.11276163
1715202480,2024-05-08 21:08:00,BTC/USD,61559,61573,61554,61573,0.52539424,32350.09953952
1715202420,2024-05-08 21:07:00,BTC/USD,61510,61567,61509,61567,0.12820948,7893.47305516
1715202360,2024-05-08 21:06:00,BTC/USD,61502,61518,61502,61518,0.06685593,4112.84310174
1715202300,2024-05-08 21:05:00,BTC/USD,61617,61618,61460,61469,0.16929956,10406.674653639999
1715202240,2024-05-08 21:04:00,BTC/USD,61632,61632,61593,61593,0.31900965,19648.761372449997
1715202180,2024-05-08 21:03:00,BTC/USD,61564,61632,61557,61632,0.46925126,28920.89365632
1715202120,2024-05-08 21:02:00,BTC/USD,61489,61562,61489,61562,15.42085664,949338.77647168
1715202060,2024-05-08 21:01:00,BTC/USD,61489,61489,61470,61470,9.84686739,605286.9384633
1715202000,2024-05-08 21:00:00,BTC/USD,61554,61554,61496,61497,0.08398597,5164.88519709
1715201940,2024-05-08 20:59:00,BTC/USD,61596,61596,61562,61562,0.91473146,56312.698140520006
1715201880,2024-05-08 20:58:00,BTC/USD,61580,61605,61580,61595,0.09016326,5553.605999699999
1715201820,2024-05-08 20:57:00,BTC/USD,61546,61598,61546,61586,0.15601353,9608.249258580001
1715201760,2024-05-08 20:56:00,BTC/USD,61500,61546,61495,61539,0.09543385,5872.90369515
1715201700,2024-05-08 20:55:00,BTC/USD,61474,61520,61474,61491,0.10144826,6238.15495566
1715201640,2024-05-08 20:54:00,BTC/USD,61485,61490,61474,61479,0.27611442,16975.23842718
1715201580,2024-05-08 20:53:00,BTC/USD,61591,61593,61527,61528,0.20203526,12430.82547728
1715201520,2024-05-08 20:52:00,BTC/USD,61555,61593,61555,61590,0.14290128,8801.2898352
1715201460,2024-05-08 20:51:00,BTC/USD,61538,61559,61538,61558,0.17526079,10788.70371082
1715201400,2024-05-08 20:50:00,BTC/USD,61543,61576,61543,61576,0.13573831,8358.22217656
1715201340,2024-05-08 20:49:00,BTC/USD,61597,61599,61578,61578,0.02351585,1448.0590113
1715201280,2024-05-08 20:48:00,BTC/USD,61597,61623,61590,61590,0.07745554,4770.4867086
1715201220,2024-05-08 20:47:00,BTC/USD,61578,61610,61578,61610,0.13046215,8037.7730615
1715201160,2024-05-08 20:46:00,BTC/USD,61453,61557,61452,61557,0.04844839,2982.33754323
1715201100,2024-05-08 20:45:00,BTC/USD,61637,61637,61428,61456,8.97911362,551820.40663072
1715201040,2024-05-08 20:44:00,BTC/USD,61645,61668,61622,61636,0.70728593,43594.27558148
1715200980,2024-05-08 20:43:00,BTC/USD,61648,61684,61648,61684,0.14504711,8947.08593324
1715200920,2024-05-08 20:42:00,BTC/USD,61658,61662,61648,61648,0.05604000,3454.75392
1715200860,2024-05-08 20:41:00,BTC/USD,61613,61693,61613,61692,0.19808009,12219.956912279999
1715200800,2024-05-08 20:40:00,BTC/USD,61646,61646,61593,61612,0.06198288,3818.88920256
1715200740,2024-05-08 20:39:00,BTC/USD,61616,61657,61616,61657,0.10397900,6411.033203
1715200680,2024-05-08 20:38:00,BTC/USD,61678,61698,61628,61634,0.18109209,11161.429875060001
1715200620,2024-05-08 20:37:00,BTC/USD,61616,61687,61616,61677,0.08664000,5343.69528
1715200560,2024-05-08 20:36:00,BTC/USD,61655,61674,61625,61625,0.33538746,20668.252222500003
1715200500,2024-05-08 20:35:00,BTC/USD,61656,61705,61656,61686,0.08586017,5296.37044662
1715200440,2024-05-08 20:34:00,BTC/USD,61652,61656,61651,61655,0.16171853,9970.75596715
1715200380,2024-05-08 20:33:00,BTC/USD,61570,61653,61570,61647,0.02487775,1533.63865425
1715200320,2024-05-08 20:32:00,BTC/USD,61641,61647,61551,61564,7.22247539,444644.47490996
1715200260,2024-05-08 20:31:00,BTC/USD,61690,61690,61646,61646,1.35433473,83489.31876558
1715200200,2024-05-08 20:30:00,BTC/USD,61736,61736,61683,61697,0.08877186,5476.9574464199995
1715200140,2024-05-08 20:29:00,BTC/USD,61725,61736,61660,61736,2.12435590,131149.2358424
1715200080,2024-05-08 20:28:00,BTC/USD,61706,61741,61706,61716,1.76650507,109021.62690012
1715200020,2024-05-08 20:27:00,BTC/USD,61771,61771,61674,61674,0.03119674,1924.0277427600001
1715199960,2024-05-08 20:26:00,BTC/USD,61697,61792,61697,61792,0.22821955,14102.1424336
1715199900,2024-05-08 20:25:00,BTC/USD,61727,61727,61653,61682,1.91279794,117985.20253508
1715199840,2024-05-08 20:24:00,BTC/USD,61694,61752,61683,61752,1.11898011,69099.25975272001
1715199780,2024-05-08 20:23:00,BTC/USD,61785,61795,61746,61760,0.36051494,22265.4026944
1715199720,2024-05-08 20:22:00,BTC/USD,61897,61897,61776,61776,0.14749790,9111.8302704
1715199660,2024-05-08 20:21:00,BTC/USD,61780,61888,61780,61888,0.27885340,17257.6792192
1715199600,2024-05-08 20:20:00,BTC/USD,61632,61792,61632,61730,0.59190112,36538.0561376
1715199540,2024-05-08 20:19:00,BTC/USD,61901,61901,61608,61641,24.44314134,1506699.67533894
1715199480,2024-05-08 20:18:00,BTC/USD,61860,61929,61846,61912,2.41633520,149600.14490239997
1715199420,2024-05-08 20:17:00,BTC/USD,62070,62070,61861,61880,11.98457796,741605.6841648
1715199360,2024-05-08 20:16:00,BTC/USD,62096,62096,62070,62070,0.00887204,550.6875228
1715199300,2024-05-08 20:15:00,BTC/USD,62040,62091,62039,62091,4.29309687,266562.67775517004
1715199240,2024-05-08 20:14:00,BTC/USD,62040,62040,62039,62040,2.80461352,173998.22278080002
1715199180,2024-05-08 20:13:00,BTC/USD,62039,62046,62039,62040,3.50187217,217256.1494268
1715199120,2024-05-08 20:12:00,BTC/USD,62050,62064,62039,62039,11.85197216,735284.50083424
1715199060,2024-05-08 20:11:00,BTC/USD,62089,62089,62054,62054,0.16378231,10163.34746474
1715199000,2024-05-08 20:10:00,BTC/USD,62139,62147,62125,62146,0.08733613,5427.59113498
1715198940,2024-05-08 20:09:00,BTC/USD,62153,62153,62129,62134,0.37462291,23276.819889939998
1715198880,2024-05-08 20:08:00,BTC/USD,62081,62155,62081,62155,0.50876067,31622.01944385
1715198820,2024-05-08 20:07:00,BTC/USD,62098,62098,62085,62085,0.02036484,1264.3510913999999
1715198760,2024-05-08 20:06:00,BTC/USD,62133,62133,62098,62098,0.01702463,1057.19547374
1715198700,2024-05-08 20:05:00,BTC/USD,62147,62147,62104,62147,0.17250003,10720.35936441
1715198640,2024-05-08 20:04:00,BTC/USD,62160,62160,62141,62147,0.02599815,1615.70702805
1715198580,2024-05-08 20:03:00,BTC/USD,62152,62170,62148,62170,0.51561011,32055.4805387
1715198520,2024-05-08 20:02:00,BTC/USD,62200,62218,62152,62152,0.01783336,1108.37899072
1715198460,2024-05-08 20:01:00,BTC/USD,62211,62211,62166,62191,0.02586973,1608.86437843
1715198400,2024-05-08 20:00:00,BTC/USD,62147,62200,62147,62175,0.12359907,7684.77217725
1715198340,2024-05-08 19:59:00,BTC/USD,62161,62161,62154,62154,0.00081800,50.841972000000005
1715198280,2024-05-08 19:58:00,BTC/USD,62220,62283,62220,62227,0.82571494,51381.76357138
1715198220,2024-05-08 19:57:00,BTC/USD,62258,62258,62219,62221,0.04233403,2634.0656806300003
1715198160,2024-05-08 19:56:00,BTC/USD,62283,62293,62261,62261,0.00112835,70.25219935
1715198100,2024-05-08 19:55:00,BTC/USD,62274,62284,62274,62284,0.14815325,9227.577023
1715198040,2024-05-08 19:54:00,BTC/USD,62284,62284,62284,62284,0.00170000,105.88279999999999
1715197980,2024-05-08 19:53:00,BTC/USD,62299,62307,62299,62305,0.14215831,8857.17350455
1715197920,2024-05-08 19:52:00,BTC/USD,62295,62312,62295,62306,0.00663652,413.49501512
1715197860,2024-05-08 19:51:00,BTC/USD,62275,62305,62275,62305,0.04984470,3105.5740335
1715197800,2024-05-08 19:50:00,BTC/USD,62296,62304,62271,62285,0.04447307,2770.00516495
1715197740,2024-05-08 19:49:00,BTC/USD,62263,62290,62260,62290,0.44284730,27584.958317
1715197680,2024-05-08 19:48:00,BTC/USD,62277,62286,62249,62267,0.18984013,11820.77537471
1715197620,2024-05-08 19:47:00,BTC/USD,62256,62264,62226,62264,0.08719713,5429.2421023199995
1715197560,2024-05-08 19:46:00,BTC/USD,62390,62390,62271,62275,0.21128462,13157.7497105
1715197500,2024-05-08 19:45:00,BTC/USD,62315,62390,62315,62390,6.43931079,401748.6001881
1715197440,2024-05-08 19:44:00,BTC/USD,62300,62312,62300,62312,0.78261377,48766.22923624
1715197380,2024-05-08 19:43:00,BTC/USD,62300,62300,62294,62300,24.52852201,1528126.921223
1715197320,2024-05-08 19:42:00,BTC/USD,62300,62300,62300,62300,1.03395000,64415.08499999999
1715197260,2024-05-08 19:41:00,BTC/USD,62277,62300,62277,62300,0.29326142,18270.186466
1715197200,2024-05-08 19:40:00,BTC/USD,62230,62278,62230,62278,0.17499947,10898.61699266
1715197140,2024-05-08 19:39:00,BTC/USD,62173,62245,62173,62245,0.06393736,3979.7809732
1715197080,2024-05-08 19:38:00,BTC/USD,62143,62157,62142,62156,0.14298996,8887.68395376
1715197020,2024-05-08 19:37:00,BTC/USD,62156,62156,62134,62134,0.01675339,1040.95513426
1715196960,2024-05-08 19:36:00,BTC/USD,62161,62161,62156,62156,0.25270195,15706.942404200001
1715196900,2024-05-08 19:35:00,BTC/USD,62156,62171,62156,62159,0.01193961,742.15421799
1715196840,2024-05-08 19:34:00,BTC/USD,62191,62194,62143,62156,0.59394131,36917.016064359996
1715196780,2024-05-08 19:33:00,BTC/USD,62176,62189,62176,62178,0.07766740,4829.203597199999
1715196720,2024-05-08 19:32:00,BTC/USD,62107,62191,62107,62191,0.88321303,54927.90154873
1715196660,2024-05-08 19:31:00,BTC/USD,62078,62117,62078,62117,0.28989583,18007.45927211
1715196600,2024-05-08 19:30:00,BTC/USD,62072,62084,62067,62078,0.02616944,1624.54649632
1715196540,2024-05-08 19:29:00,BTC/USD,62074,62074,62026,62057,0.03906256,2424.1052859200004
1715196480,2024-05-08 19:28:00,BTC/USD,62021,62056,62021,62053,0.22432392,13919.97220776
1715196420,2024-05-08 19:27:00,BTC/USD,61978,62030,61978,62030,0.37685098,23376.0662894
1715196360,2024-05-08 19:26:00,BTC/USD,61987,62027,61984,61995,0.18986631,11770.76188845
1715196300,2024-05-08 19:25:00,BTC/USD,62096,62096,61952,61973,11.33689208,702581.21287384
1715196240,2024-05-08 19:24:00,BTC/USD,62134,62142,62080,62080,2.68506646,166688.9258368
1715196180,2024-05-08 19:23:00,BTC/USD,62121,62134,62114,62114,0.57130700,35486.162998
1715196120,2024-05-08 19:22:00,BTC/USD,62167,62176,62121,62122,4.38309277,272286.48905794
1715196060,2024-05-08 19:21:00,BTC/USD,62194,62194,62168,62170,0.19451489,12092.990711299999
1715196000,2024-05-08 19:20:00,BTC/USD,62211,62211,62166,62191,7.57049598,470816.71549217997
1715195940,2024-05-08 19:19:00,BTC/USD,62267,62267,62212,62212,0.06686817,4160.00259204
1715195880,2024-05-08 19:18:00,BTC/USD,62310,62310,62267,62272,0.00993131,618.44253632
1715195820,2024-05-08 19:17:00,BTC/USD,62314,62326,62310,62312,0.02656110,1655.0752632
1715195760,2024-05-08 19:16:00,BTC/USD,62291,62324,62291,62324,0.12152757,7574.08427268
1715195700,2024-05-08 19:15:00,BTC/USD,62268,62310,62248,62310,0.08034154,5006.0813574
1715195640,2024-05-08 19:14:00,BTC/USD,62285,62295,62261,62295,1.02188416,63658.27374719999
1715195580,2024-05-08 19:13:00,BTC/USD,62327,62327,62285,62285,2.98418138,185869.7372533
1715195520,2024-05-08 19:12:00,BTC/USD,62384,62384,62323,62323,30.13137717,1877877.81936591
1715195460,2024-05-08 19:11:00,BTC/USD,62450,62450,62383,62396,0.87527580,54613.708816800005
1715195400,2024-05-08 19:10:00,BTC/USD,62447,62458,62447,62457,0.00690908,431.52040955999996
1715195340,2024-05-08 19:09:00,BTC/USD,62481,62481,62446,62457,0.21355751,13338.16140207
1715195280,2024-05-08 19:08:00,BTC/USD,62483,62506,62483,62506,0.11142341,6964.6316654600005
1715195220,2024-05-08 19:07:00,BTC/USD,62464,62483,62464,62483,0.02433335,1520.42070805
1715195160,2024-05-08 19:06:00,BTC/USD,62507,62507,62485,62485,0.03714913,2321.2633880500002
1715195100,2024-05-08 19:05:00,BTC/USD,62506,62528,62506,62506,0.01804928,1128.18829568
1715195040,2024-05-08 19:04:00,BTC/USD,62514,62514,62507,62514,0.04899812,3063.06847368
1715194980,2024-05-08 19:03:00,BTC/USD,62464,62520,62464,62509,0.19049102,11907.403169180001
1715194920,2024-05-08 19:02:00,BTC/USD,62449,62485,62449,62481,0.08558509,5347.442008290001
1715194860,2024-05-08 19:01:00,BTC/USD,62465,62465,62449,62449,0.00330394,206.32774906
1715194800,2024-05-08 19:00:00,BTC/USD,62497,62497,62457,62490,0.03955820,2471.991918
1715194740,2024-05-08 18:59:00,BTC/USD,62497,62502,62497,62499,0.24557953,15348.475045469999
1715194680,2024-05-08 18:58:00,BTC/USD,62519,62519,62503,62503,0.08644708,5403.201841239999
1715194620,2024-05-08 18:57:00,BTC/USD,62525,62530,62518,62518,0.09423943,5891.66068474
1715194560,2024-05-08 18:56:00,BTC/USD,62494,62515,62488,62515,0.13462632,8416.1643948
1715194500,2024-05-08 18:55:00,BTC/USD,62476,62494,62473,62494,0.05661774,3538.26904356
1715194440,2024-05-08 18:54:00,BTC/USD,62478,62486,62471,62479,0.16177472,10107.52273088
1715194380,2024-05-08 18:53:00,BTC/USD,62492,62496,62475,62476,0.01780563,1112.4245398799999
1715194320,2024-05-08 18:52:00,BTC/USD,62467,62484,62462,62484,0.03970392,2480.85973728
1715194260,2024-05-08 18:51:00,BTC/USD,62475,62475,62439,62456,0.07503953,4686.668885679999
1715194200,2024-05-08 18:50:00,BTC/USD,62493,62502,62476,62487,0.03443175,2151.53676225
1715194140,2024-05-08 18:49:00,BTC/USD,62496,62503,62496,62503,0.00121000,75.62863
1715194080,2024-05-08 18:48:00,BTC/USD,62495,62495,62495,62495,0.00285486,178.4144757
1715194020,2024-05-08 18:47:00,BTC/USD,62497,62498,62492,62492,0.07263677,4539.21703084
1715193960,2024-05-08 18:46:00,BTC/USD,62483,62483,62483,62483,0.00064484,40.29153772
1715193900,2024-05-08 18:45:00,BTC/USD,62537,62537,62504,62504,0.28069631,17544.64216024
1715193840,2024-05-08 18:44:00,BTC/USD,62543,62546,62524,62524,0.05415469,3385.9678375599997
1715193780,2024-05-08 18:43:00,BTC/USD,62490,62546,62480,62546,0.04903808,3067.13575168
1715193720,2024-05-08 18:42:00,BTC/USD,62507,62507,62491,62491,0.03379067,2111.61275897
1715193660,2024-05-08 18:41:00,BTC/USD,62527,62527,62512,62512,0.00131740,82.35330880000001
1715193600,2024-05-08 18:40:00,BTC/USD,62588,62617,62562,62562,0.02097345,1312.1409789000002
1715193540,2024-05-08 18:39:00,BTC/USD,62580,62594,62579,62590,0.25753354,16119.0242686
1715193480,2024-05-08 18:38:00,BTC/USD,62554,62573,62552,62573,0.03472429,2172.8029981699997
1715193420,2024-05-08 18:37:00,BTC/USD,62552,62556,62523,62556,0.16355399,10231.28339844
1715193360,2024-05-08 18:36:00,BTC/USD,62543,62556,62531,62552,0.07023809,4393.53300568
1715193300,2024-05-08 18:35:00,BTC/USD,62617,62617,62549,62564,0.16946575,10602.455183
1715193240,2024-05-08 18:34:00,BTC/USD,62636,62636,62625,62625,0.00431782,270.4034775
1715193180,2024-05-08 18:33:00,BTC/USD,62669,62673,62635,62641,0.06240048,3908.82846768
1715193120,2024-05-08 18:32:00,BTC/USD,62698,62698,62637,62637,0.42107327,26374.76641299
1715193060,2024-05-08 18:31:00,BTC/USD,62675,62710,62675,62710,0.06798645,4263.4302795
1715193000,2024-05-08 18:30:00,BTC/USD,62686,62698,62674,62674,0.39222004,24581.99878696
1715192940,2024-05-08 18:29:00,BTC/USD,62715,62715,62708,62708,0.03695530,2317.3929524
1715192880,2024-05-08 18:28:00,BTC/USD,62711,62730,62711,62730,0.23901739,14993.5608747
1715192820,2024-05-08 18:27:00,BTC/USD,62691,62712,62685,62710,0.17828852,11180.4730892
1715192760,2024-05-08 18:26:00,BTC/USD,62676,62688,62658,62683,0.47170712,29568.01740296
1715192700,2024-05-08 18:25:00,BTC/USD,62724,62724,62675,62675,0.26272746,16466.443555500002
1715192640,2024-05-08 18:24:00,BTC/USD,62731,62735,62724,62724,0.29723983,18644.071096919997
1715192580,2024-05-08 18:23:00,BTC/USD,62728,62734,62715,62715,0.24074613,15098.39354295
1715192520,2024-05-08 18:22:00,BTC/USD,62713,62735,62713,62729,1.77566204,111385.50410716
1715192460,2024-05-08 18:21:00,BTC/USD,62696,62705,62696,62705,0.92156905,57786.98728025
1715192400,2024-05-08 18:20:00,BTC/USD,62680,62692,62680,62687,0.40350535,25294.53987545
1715192340,2024-05-08 18:19:00,BTC/USD,62705,62705,62684,62696,0.82470293,51705.57489928
1715192280,2024-05-08 18:18:00,BTC/USD,62676,62705,62676,62704,0.01822510,1142.7866704
1715192220,2024-05-08 18:17:00,BTC/USD,62692,62705,62672,62682,1.43102977,89699.80804314
1715192160,2024-05-08 18:16:00,BTC/USD,62641,62698,62641,62698,2.70130929,169366.68986442
1715192100,2024-05-08 18:15:00,BTC/USD,62626,62647,62626,62644,0.27271157,17083.74359108
1715192040,2024-05-08 18:14:00,BTC/USD,62627,62660,62627,62628,0.26519861,16608.85854708
1715191980,2024-05-08 18:13:00,BTC/USD,62605,62617,62603,62615,0.31992938,20032.3781287
1715191920,2024-05-08 18:12:00,BTC/USD,62608,62611,62600,62608,0.38502776,24105.81799808
1715191860,2024-05-08 18:11:00,BTC/USD,62606,62611,62603,62606,0.28822950,18044.896077
1715191800,2024-05-08 18:10:00,BTC/USD,62602,62605,62600,62602,0.48626646,30441.25292892
1715191740,2024-05-08 18:09:00,BTC/USD,62603,62619,62603,62603,0.65222263,40831.093305890005
1715191680,2024-05-08 18:08:00,BTC/USD,62597,62600,62572,62574,0.15785302,9877.49487348
1715191620,2024-05-08 18:07:00,BTC/USD,62597,62605,62591,62597,0.57282615,35857.19851155
1715191560,2024-05-08 18:06:00,BTC/USD,62582,62599,62572,62597,0.08628645,5401.27291065
1715191500,2024-05-08 18:05:00,BTC/USD,62601,62605,62586,62586,0.41434284,25932.06098424
1715191440,2024-05-08 18:04:00,BTC/USD,62623,62623,62602,62609,0.03844203,2406.81705627
1715191380,2024-05-08 18:03:00,BTC/USD,62625,62625,62595,62622,0.02432540,1523.3051988
1715191320,2024-05-08 18:02:00,BTC/USD,62563,62616,62563,62616,0.05102550,3195.012708
1715191260,2024-05-08 18:01:00,BTC/USD,62561,62561,62538,62538,0.26307092,16451.929194959997
1715191200,2024-05-08 18:00:00,BTC/USD,62578,62604,62573,62574,0.07474963,4677.38334762
1715191140,2024-05-08 17:59:00,BTC/USD,62584,62584,62577,62584,0.22808157,14274.25697688
1715191080,2024-05-08 17:58:00,BTC/USD,62584,62591,62574,62576,0.69353162,43398.43465312
1715191020,2024-05-08 17:57:00,BTC/USD,62566,62583,62566,62583,0.02263000,1416.25329
1715190960,2024-05-08 17:56:00,BTC/USD,62552,62573,62552,62563,0.04059537,2539.76813331
1715190900,2024-05-08 17:55:00,BTC/USD,62523,62565,62523,62565,0.27636885,17291.01710025
1715190840,2024-05-08 17:54:00,BTC/USD,62529,62529,62529,62529,0.00221190,138.3078951
1715190780,2024-05-08 17:53:00,BTC/USD,62526,62532,62525,62525,0.00729430,456.0761075
1715190720,2024-05-08 17:52:00,BTC/USD,62536,62536,62528,62528,0.02892379,1808.54674112
1715190660,2024-05-08 17:51:00,BTC/USD,62475,62507,62475,62507,0.21282526,13303.06852682
1715190600,2024-05-08 17:50:00,BTC/USD,62479,62488,62421,62451,0.11305872,7060.63012272
1715190540,2024-05-08 17:49:00,BTC/USD,62474,62492,62467,62490,0.01180337,737.5925913
1715190480,2024-05-08 17:48:00,BTC/USD,62474,62474,62467,62467,0.00430915,269.17967305
1715190420,2024-05-08 17:47:00,BTC/USD,62482,62507,62473,62474,0.08536135,5332.8649799
1715190360,2024-05-08 17:46:00,BTC/USD,62505,62513,62505,62513,0.06100519,3813.6174424700002
1715190300,2024-05-08 17:45:00,BTC/USD,62492,62505,62489,62505,0.02938896,1836.9569448
1715190240,2024-05-08 17:44:00,BTC/USD,62476,62512,62476,62507,0.03783529,2364.97047203
1715190180,2024-05-08 17:43:00,BTC/USD,62484,62492,62478,62478,0.32986893,20609.551008540002
1715190120,2024-05-08 17:42:00,BTC/USD,62462,62505,62462,62497,0.09020031,5637.248774070001
1715190060,2024-05-08 17:41:00,BTC/USD,62473,62473,62459,62466,0.07165891,4476.245472060001
1715190000,2024-05-08 17:40:00,BTC/USD,62466,62496,62452,62496,0.40701147,25436.58882912
1715189940,2024-05-08 17:39:00,BTC/USD,62474,62481,62469,62469,0.05125091,3201.59309679
1715189880,2024-05-08 17:38:00,BTC/USD,62507,62519,62472,62474,0.05134708,3207.85747592
1715189820,2024-05-08 17:37:00,BTC/USD,62521,62522,62510,62510,0.09307083,5817.8575832999995
1715189760,2024-05-08 17:36:00,BTC/USD,62579,62598,62531,62531,0.14444428,9032.24527268
1715189700,2024-05-08 17:35:00,BTC/USD,62578,62589,62576,62580,0.07085559,4434.1428221999995
1715189640,2024-05-08 17:34:00,BTC/USD,62581,62581,62571,62577,0.02072903,1297.1605103099998
1715189580,2024-05-08 17:33:00,BTC/USD,62613,62618,62587,62587,0.01392000,871.21104
1715189520,2024-05-08 17:32:00,BTC/USD,62655,62655,62561,62571,0.03335817,2087.25405507
1715189460,2024-05-08 17:31:00,BTC/USD,62539,62659,62530,62659,5.41413797,339244.47106223
1715189400,2024-05-08 17:30:00,BTC/USD,62524,62548,62509,62548,0.03211818,2008.9279226400001
1715189340,2024-05-08 17:29:00,BTC/USD,62551,62557,62530,62530,0.14852205,9287.0837865
1715189280,2024-05-08 17:28:00,BTC/USD,62531,62571,62531,62557,0.54469108,34074.23989156
1715189220,2024-05-08 17:27:00,BTC/USD,62521,62524,62520,62520,0.10283023,6428.9459796
1715189160,2024-05-08 17:26:00,BTC/USD,62509,62533,62508,62529,0.51737813,32351.13709077
1715189100,2024-05-08 17:25:00,BTC/USD,62472,62478,62461,62461,0.33593808,20983.02841488
1715189040,2024-05-08 17:24:00,BTC/USD,62461,62496,62461,62496,0.00161562,100.96978752
1715188980,2024-05-08 17:23:00,BTC/USD,62470,62470,62458,62460,0.42585580,26598.953268
1715188920,2024-05-08 17:22:00,BTC/USD,62467,62479,62466,62466,0.38277680,23910.535588799998
1715188860,2024-05-08 17:21:00,BTC/USD,62451,62477,62451,62471,0.26096339,16302.643936690001
1715188800,2024-05-08 17:20:00,BTC/USD,62538,62539,62515,62520,0.45147934,28226.4883368
1715188740,2024-05-08 17:19:00,BTC/USD,62553,62572,62537,62538,0.48554323,30364.90251774
1715188680,2024-05-08 17:18:00,BTC/USD,62527,62564,62527,62552,0.32637341,20415.30954232
1715188620,2024-05-08 17:17:00,BTC/USD,62544,62544,62531,62534,0.12211558,7636.37567972
1715188560,2024-05-08 17:16:00,BTC/USD,62515,62548,62515,62542,0.09129150,5709.552993
1715188500,2024-05-08 17:15:00,BTC/USD,62547,62557,62530,62534,0.37829949,23656.580307660002
1715188440,2024-05-08 17:14:00,BTC/USD,62563,62563,62544,62554,0.00616832,385.85308928
1715188380,2024-05-08 17:13:00,BTC/USD,62586,62593,62562,62562,0.21217605,13274.158040100001
1715188320,2024-05-08 17:12:00,BTC/USD,62523,62579,62523,62579,0.01654446,1035.33576234
1715188260,2024-05-08 17:11:00,BTC/USD,62523,62523,62475,62520,0.06822907,4265.681456400001
1715188200,2024-05-08 17:10:00,BTC/USD,62541,62541,62504,62523,0.18235292,11401.25161716
1715188140,2024-05-08 17:09:00,BTC/USD,62553,62562,62534,62542,0.15054176,9415.18275392
1715188080,2024-05-08 17:08:00,BTC/USD,62542,62577,62542,62577,0.02092590,1309.4800443000001
1715188020,2024-05-08 17:07:00,BTC/USD,62523,62549,62521,62523,4.10943221,256934.03006582998
1715187960,2024-05-08 17:06:00,BTC/USD,62558,62558,62535,62535,0.31615768,19770.9205188
1715187900,2024-05-08 17:05:00,BTC/USD,62569,62593,62569,62593,0.03083452,1930.02511036
1715187840,2024-05-08 17:04:00,BTC/USD,62473,62585,62473,62582,10.14630155,634975.8436021
1715187780,2024-05-08 17:03:00,BTC/USD,62428,62464,62428,62464,2.21067844,138087.81807616
1715187720,2024-05-08 17:02:00,BTC/USD,62408,62428,62408,62428,0.05229294,3264.5436583200003
1715187660,2024-05-08 17:01:00,BTC/USD,62405,62417,62368,62368,0.01740496,1085.51254528
1715187600,2024-05-08 17:00:00,BTC/USD,62420,62425,62411,62421,0.31607866,19729.94603586
1715187540,2024-05-08 16:59:00,BTC/USD,62398,62420,62393,62420,1.64843741,102895.4631322
1715187480,2024-05-08 16:58:00,BTC/USD,62394,62398,62394,62398,0.37906027,23652.60272746
1715187420,2024-05-08 16:57:00,BTC/USD,62364,62382,62364,62382,0.05972126,3725.53164132
1715187360,2024-05-08 16:56:00,BTC/USD,62375,62383,62365,62383,0.01456370,908.5272971
1715187300,2024-05-08 16:55:00,BTC/USD,62343,62390,62328,62390,3.98651841,248718.8835999
1715187240,2024-05-08 16:54:00,BTC/USD,62315,62338,62315,62338,0.05796008,3613.1154670399997
1715187180,2024-05-08 16:53:00,BTC/USD,62335,62335,62314,62314,0.11369118,7084.55219052
1715187120,2024-05-08 16:52:00,BTC/USD,62317,62338,62317,62338,0.08724755,5438.8377719
1715187060,2024-05-08 16:51:00,BTC/USD,62337,62337,62304,62325,0.10738114,6692.5295505
1715187000,2024-05-08 16:50:00,BTC/USD,62265,62281,62265,62279,0.09876016,6150.68400464
1715186940,2024-05-08 16:49:00,BTC/USD,62320,62320,62274,62274,0.00202088,125.84828112000001
1715186880,2024-05-08 16:48:00,BTC/USD,62317,62323,62317,62317,0.01033311,643.92841587
1715186820,2024-05-08 16:47:00,BTC/USD,62308,62327,62308,62326,0.11932752,7437.20701152
1715186760,2024-05-08 16:46:00,BTC/USD,62264,62296,62264,62296,0.00901232,561.4314867200001
1715186700,2024-05-08 16:45:00,BTC/USD,62236,62253,62236,62252,0.17092368,10640.34092736
1715186640,2024-05-08 16:44:00,BTC/USD,62256,62257,62238,62238,0.01360044,846.46418472
1715186580,2024-05-08 16:43:00,BTC/USD,62282,62285,62277,62285,0.07990897,4977.13019645
1715186520,2024-05-08 16:42:00,BTC/USD,62311,62311,62285,62287,0.20357097,12679.82500839
1715186460,2024-05-08 16:41:00,BTC/USD,62339,62339,62314,62314,0.01782511,1110.7539045400001
1715186400,2024-05-08 16:40:00,BTC/USD,62310,62338,62310,62338,0.64549964,40239.15655832
1715186340,2024-05-08 16:39:00,BTC/USD,62294,62315,62289,62315,0.09891646,6163.9792049
1715186280,2024-05-08 16:38:00,BTC/USD,62270,62305,62269,62301,0.00979891,610.48189191
1715186220,2024-05-08 16:37:00,BTC/USD,62229,62270,62225,62263,0.11582408,7211.55469304
1715186160,2024-05-08 16:36:00,BTC/USD,62194,62250,62183,62220,0.09785922,6088.8006684
1715186100,2024-05-08 16:35:00,BTC/USD,62295,62295,62223,62223,0.05114010,3182.0904423
1715186040,2024-05-08 16:34:00,BTC/USD,62330,62330,62292,62292,0.53298820,33200.9009544
1715185980,2024-05-08 16:33:00,BTC/USD,62293,62323,62285,62323,4.99713866,311436.67270718
1715185920,2024-05-08 16:32:00,BTC/USD,62284,62293,62284,62293,0.23688469,14756.25799417
1715185860,2024-05-08 16:31:00,BTC/USD,62281,62289,62278,62289,0.04714923,2936.8783874700002
1715185800,2024-05-08 16:30:00,BTC/USD,62270,62293,62267,62293,0.12556166,7821.61248638
1715185740,2024-05-08 16:29:00,BTC/USD,62276,62276,62257,62257,0.04550960,2833.2911672
1715185680,2024-05-08 16:28:00,BTC/USD,62291,62293,62291,62293,0.01259774,784.75101782
1715185620,2024-05-08 16:27:00,BTC/USD,62250,62288,62250,62288,0.00755171,470.38091248
1715185560,2024-05-08 16:26:00,BTC/USD,62268,62268,62224,62258,0.32127513,20001.94704354
1715185500,2024-05-08 16:25:00,BTC/USD,62284,62284,62280,62280,0.00317166,197.5309848
1715185440,2024-05-08 16:24:00,BTC/USD,62280,62292,62278,62288,0.12351252,7693.34784576
1715185380,2024-05-08 16:23:00,BTC/USD,62284,62293,62284,62285,0.06616586,4121.140590100001
1715185320,2024-05-08 16:22:00,BTC/USD,62248,62293,62248,62293,0.02312393,1440.45897149
1715185260,2024-05-08 16:21:00,BTC/USD,62274,62274,62218,62223,0.12979790,8076.4147317
1715185200,2024-05-08 16:20:00,BTC/USD,62260,62286,62260,62286,0.07837758,4881.82594788
1715185140,2024-05-08 16:19:00,BTC/USD,62262,62262,62242,62254,0.00965919,601.32321426
1715185080,2024-05-08 16:18:00,BTC/USD,62293,62293,62293,62293,18.95357656,1180675.1446520798
1715185020,2024-05-08 16:17:00,BTC/USD,62238,62238,62238,62238,0.00781610,486.45843179999997
1715184960,2024-05-08 16:16:00,BTC/USD,62224,62232,62224,62232,0.13438426,8363.00126832
1715184900,2024-05-08 16:15:00,BTC/USD,62241,62241,62206,62222,0.02165827,1347.62087594
1715184840,2024-05-08 16:14:00,BTC/USD,62153,62269,62153,62269,1.68205632,104739.96499008
1715184780,2024-05-08 16:13:00,BTC/USD,62113,62151,62103,62151,0.01260489,783.4065183900001
1715184720,2024-05-08 16:12:00,BTC/USD,62013,62097,62013,62097,0.06453569,4007.47274193
1715184660,2024-05-08 16:11:00,BTC/USD,62083,62083,61996,61996,5.61958590,348391.8474564
1715184600,2024-05-08 16:10:00,BTC/USD,62077,62097,62071,62083,0.10079020,6257.3579866
1715184540,2024-05-08 16:09:00,BTC/USD,62080,62099,62062,62097,1.19595792,74265.39895824
1715184480,2024-05-08 16:08:00,BTC/USD,62100,62100,62078,62081,0.12210826,7580.60288906
1715184420,2024-05-08 16:07:00,BTC/USD,62134,62134,62104,62107,0.10668423,6625.83747261
1715184360,2024-05-08 16:06:00,BTC/USD,62122,62174,62122,62161,0.17215446,10701.293388060001
1715184300,2024-05-08 16:05:00,BTC/USD,62077,62128,62077,62123,0.09011178,5598.01410894
1715184240,2024-05-08 16:04:00,BTC/USD,62195,62195,62077,62077,27.27283807,1693015.96887139
1715184180,2024-05-08 16:03:00,BTC/USD,62174,62210,62174,62210,2.61172110,162475.169631
1715184120,2024-05-08 16:02:00,BTC/USD,62193,62205,62174,62182,2.77114173,172315.13505486
1715184060,2024-05-08 16:01:00,BTC/USD,62243,62253,62226,62233,0.11688996,7274.41288068
1715184000,2024-05-08 16:00:00,BTC/USD,62257,62260,62257,62260,0.00647572,403.1783272
1715183940,2024-05-08 15:59:00,BTC/USD,62257,62259,62253,62259,0.08304492,5170.293674279999
1715183880,2024-05-08 15:58:00,BTC/USD,62306,62308,62271,62271,0.04249149,2645.98757379
1715183820,2024-05-08 15:57:00,BTC/USD,62198,62278,62198,62278,0.14566858,9071.94782524
1715183760,2024-05-08 15:56:00,BTC/USD,62243,62244,62222,62222,0.09421860,5862.4697292
1715183700,2024-05-08 15:55:00,BTC/USD,62253,62276,62223,62248,0.20245244,12602.259485120001
1715183640,2024-05-08 15:54:00,BTC/USD,62280,62290,62254,62254,14.16256808,881676.51325232
1715183580,2024-05-08 15:53:00,BTC/USD,62422,62422,62328,62328,1.46980182,91609.80783696
1715183520,2024-05-08 15:52:00,BTC/USD,62472,62473,62411,62411,0.01941747,1211.8637201699999
1715183460,2024-05-08 15:51:00,BTC/USD,62450,62477,62450,62477,0.07085086,4426.54918022
1715183400,2024-05-08 15:50:00,BTC/USD,62410,62481,62410,62459,4.05595475,253330.87773024998
1715183340,2024-05-08 15:49:00,BTC/USD,62308,62405,62303,62405,14.47192573,903120.5251806501
1715183280,2024-05-08 15:48:00,BTC/USD,62242,62308,62242,62308,0.13639275,8498.359467
1715183220,2024-05-08 15:47:00,BTC/USD,62260,62260,62233,62237,0.08972677,5584.32498449
1715183160,2024-05-08 15:46:00,BTC/USD,62279,62279,62196,62227,1.41328858,87944.70846765999
1715183100,2024-05-08 15:45:00,BTC/USD,62223,62290,62223,62279,0.05862704,3651.2334241599997
1715183040,2024-05-08 15:44:00,BTC/USD,62221,62250,62214,62243,0.46984399,29244.49946957
1715182980,2024-05-08 15:43:00,BTC/USD,62214,62229,62212,62229,0.08989342,5593.97763318
1715182920,2024-05-08 15:42:00,BTC/USD,62157,62208,62157,62203,8.98258493,558743.73040079
1715182860,2024-05-08 15:41:00,BTC/USD,62242,62242,62160,62160,2.26040229,140506.6063464
1715182800,2024-05-08 15:40:00,BTC/USD,62300,62300,62239,62239,3.31637261,206407.71487379
1715182740,2024-05-08 15:39:00,BTC/USD,62308,62314,62287,62297,19.76966552,1231590.85289944
1715182680,2024-05-08 15:38:00,BTC/USD,62232,62309,62232,62309,0.78966409,49203.17978381
1715182620,2024-05-08 15:37:00,BTC/USD,62320,62320,62267,62267,2.74935933,171194.35740111
1715182560,2024-05-08 15:36:00,BTC/USD,62230,62329,62230,62329,13.97474762,871032.04440698
1715182500,2024-05-08 15:35:00,BTC/USD,62210,62248,62200,62230,3.28889382,204667.8624186
1715182440,2024-05-08 15:34:00,BTC/USD,62183,62183,62175,62178,0.01195003,743.02896534
1715182380,2024-05-08 15:33:00,BTC/USD,62188,62216,62177,62177,8.64122324,537285.33739348
1715182320,2024-05-08 15:32:00,BTC/USD,62188,62188,62187,62188,5.90914587,367477.96336356
1715182260,2024-05-08 15:31:00,BTC/USD,62161,62188,62161,62178,9.39063419,583890.85266582
1715182200,2024-05-08 15:30:00,BTC/USD,62102,62102,62018,62073,0.43363130,26916.7956849
1715182140,2024-05-08 15:29:00,BTC/USD,62092,62122,62092,62119,0.06418098,3986.8582966199997
1715182080,2024-05-08 15:28:00,BTC/USD,62072,62082,62051,62082,0.06717181,4170.16030842
1715182020,2024-05-08 15:27:00,BTC/USD,62063,62099,62052,62057,0.07562513,4693.06869241
1715181960,2024-05-08 15:26:00,BTC/USD,62026,62026,62026,62026,0.00275062,170.60995612
1715181900,2024-05-08 15:25:00,BTC/USD,61926,62026,61926,62026,0.39223618,24328.84130068
1715181840,2024-05-08 15:24:00,BTC/USD,61957,61979,61928,61928,0.31730575,19650.110486
1715181780,2024-05-08 15:23:00,BTC/USD,61924,61980,61924,61971,0.23777616,14735.22641136
1715181720,2024-05-08 15:22:00,BTC/USD,62025,62025,61953,61953,0.15071456,9337.21913568
1715181660,2024-05-08 15:21:00,BTC/USD,61981,62038,61950,62035,0.15116342,9377.422759699999
1715181600,2024-05-08 15:20:00,BTC/USD,62030,62030,61892,61992,8.98544257,557025.55579944
1715181540,2024-05-08 15:19:00,BTC/USD,62112,62112,62041,62041,0.06479311,4019.82933751
1715181480,2024-05-08 15:18:00,BTC/USD,62028,62089,62028,62074,0.00934320,579.9697967999999
1715181420,2024-05-08 15:17:00,BTC/USD,62035,62059,62034,62053,0.06445783,3999.8017249899995
1715181360,2024-05-08 15:16:00,BTC/USD,62032,62045,61957,62045,2.70026440,167537.904698
1715181300,2024-05-08 15:15:00,BTC/USD,62250,62265,62032,62048,13.75108787,853227.50015776
1715181240,2024-05-08 15:14:00,BTC/USD,62196,62259,62196,62254,0.10491746,6531.53155484
1715181180,2024-05-08 15:13:00,BTC/USD,62257,62257,62173,62198,6.34162522,394436.40543356
1715181120,2024-05-08 15:12:00,BTC/USD,62316,62316,62256,62256,3.53598766,220136.44776096
1715181060,2024-05-08 15:11:00,BTC/USD,62345,62345,62316,62317,4.40124549,274272.41520033
1715181000,2024-05-08 15:10:00,BTC/USD,62345,62346,62345,62345,0.66560598,41497.2048231
1715180940,2024-05-08 15:09:00,BTC/USD,62377,62377,62345,62345,0.46342782,28892.407437899998
1715180880,2024-05-08 15:08:00,BTC/USD,62466,62466,62376,62377,6.35394494,396340.02352238
1715180820,2024-05-08 15:07:00,BTC/USD,62495,62496,62466,62466,7.58097739,473553.33364374
1715180760,2024-05-08 15:06:00,BTC/USD,62496,62519,62495,62495,0.17524099,10951.685670050001
1715180700,2024-05-08 15:05:00,BTC/USD,62526,62530,62495,62511,17.10045700,1068966.667527
1715180640,2024-05-08 15:04:00,BTC/USD,62552,62552,62497,62497,0.05168241,3229.9955777699997
1715180580,2024-05-08 15:03:00,BTC/USD,62592,62592,62577,62585,0.15812405,9896.193669249998
1715180520,2024-05-08 15:02:00,BTC/USD,62585,62596,62570,62596,0.02472328,1547.57843488
1715180460,2024-05-08 15:01:00,BTC/USD,62495,62557,62495,62550,2.11960841,132581.50604550002
1715180400,2024-05-08 15:00:00,BTC/USD,62551,62572,62502,62525,0.45406317,28390.29970425
1715180340,2024-05-08 14:59:00,BTC/USD,62584,62586,62552,62552,0.06380495,3991.1272324
1715180280,2024-05-08 14:58:00,BTC/USD,62568,62596,62565,62596,0.42865722,26832.22734312
1715180220,2024-05-08 14:57:00,BTC/USD,62588,62594,62574,62593,0.02989262,1871.06876366
1715180160,2024-05-08 14:56:00,BTC/USD,62597,62597,62580,62588,0.01866872,1168.43784736
1715180100,2024-05-08 14:55:00,BTC/USD,62633,62645,62616,62616,0.39381380,24659.0449008
1715180040,2024-05-08 14:54:00,BTC/USD,62638,62638,62626,62627,0.07481656,4685.53670312
1715179980,2024-05-08 14:53:00,BTC/USD,62672,62672,62634,62634,0.02534087,1587.20005158
1715179920,2024-05-08 14:52:00,BTC/USD,62647,62668,62647,62663,0.21792600,13655.896938
1715179860,2024-05-08 14:51:00,BTC/USD,62640,62660,62640,62645,0.43883619,27490.893122550002
1715179800,2024-05-08 14:50:00,BTC/USD,62708,62718,62630,62646,0.09418566,5900.354856360001
1715179740,2024-05-08 14:49:00,BTC/USD,62766,62794,62705,62712,2.08119982,130516.20311184
1715179680,2024-05-08 14:48:00,BTC/USD,62622,62766,62622,62766,3.94189167,247416.77255922
1715179620,2024-05-08 14:47:00,BTC/USD,62625,62627,62600,62621,0.07236261,4531.4190008099995
1715179560,2024-05-08 14:46:00,BTC/USD,62619,62638,62611,62629,0.04246735,2659.68766315
1715179500,2024-05-08 14:45:00,BTC/USD,62712,62720,62599,62609,0.72695182,45513.726498380005
1715179440,2024-05-08 14:44:00,BTC/USD,62645,62713,62645,62713,5.09318410,319408.8544633
1715179380,2024-05-08 14:43:00,BTC/USD,62600,62623,62600,62623,0.10383594,6502.51807062
1715179320,2024-05-08 14:42:00,BTC/USD,62634,62638,62632,62632,0.27530980,17243.2033936
1715179260,2024-05-08 14:41:00,BTC/USD,62608,62626,62608,62615,0.35774055,22399.92453825
1715179200,2024-05-08 14:40:00,BTC/USD,62603,62603,62561,62576,0.03914048,2449.25467648
1715179140,2024-05-08 14:39:00,BTC/USD,62547,62615,62546,62615,0.15616283,9778.13560045
1715179080,2024-05-08 14:38:00,BTC/USD,62551,62552,62545,62550,0.03617010,2262.439755
1715179020,2024-05-08 14:37:00,BTC/USD,62567,62567,62554,62555,0.01503850,940.7333675
1715178960,2024-05-08 14:36:00,BTC/USD,62453,62549,62453,62547,0.14758336,9230.89641792
1715178900,2024-05-08 14:35:00,BTC/USD,62450,62469,62447,62469,0.26153665,16337.93298885
1715178840,2024-05-08 14:34:00,BTC/USD,62409,62465,62409,62455,0.15093355,9426.55486525
1715178780,2024-05-08 14:33:00,BTC/USD,62432,62432,62420,62422,0.13645000,8517.481899999999
1715178720,2024-05-08 14:32:00,BTC/USD,62464,62469,62438,62439,0.11467650,7160.2859835
1715178660,2024-05-08 14:31:00,BTC/USD,62504,62504,62480,62480,0.16424094,10261.7739312
1715178600,2024-05-08 14:30:00,BTC/USD,62507,62548,62488,62542,0.45415794,28403.94588348
1715178540,2024-05-08 14:29:00,BTC/USD,62487,62518,62485,62507,0.09981203,6238.9505592099995
1715178480,2024-05-08 14:28:00,BTC/USD,62505,62514,62487,62490,0.01350198,843.7387302
1715178420,2024-05-08 14:27:00,BTC/USD,62535,62535,62510,62510,0.21077244,13175.3852244
1715178360,2024-05-08 14:26:00,BTC/USD,62561,62621,62549,62553,1.68140545,105176.95511385
1715178300,2024-05-08 14:25:00,BTC/USD,62637,62637,62559,62591,0.21916470,13717.7377377
1715178240,2024-05-08 14:24:00,BTC/USD,62449,62638,62449,62638,14.67490017,919206.3968484601
1715178180,2024-05-08 14:23:00,BTC/USD,62405,62450,62405,62450,3.44375577,215062.54783650002
1715178120,2024-05-08 14:22:00,BTC/USD,62387,62405,62382,62405,1.14052350,71174.36901750001
1715178060,2024-05-08 14:21:00,BTC/USD,62359,62381,62359,62362,1.11482676,69522.82640712
1715178000,2024-05-08 14:20:00,BTC/USD,62351,62373,62347,62354,0.01552437,968.00656698
1715177940,2024-05-08 14:19:00,BTC/USD,62337,62376,62337,62376,0.10239388,6386.920658880001
1715177880,2024-05-08 14:18:00,BTC/USD,62343,62361,62339,62346,0.10326019,6437.85980574
1715177820,2024-05-08 14:17:00,BTC/USD,62298,62348,62298,62348,0.04881135,3043.2900498000004
1715177760,2024-05-08 14:16:00,BTC/USD,62183,62296,62183,62296,0.00911784,568.00496064
1715177700,2024-05-08 14:15:00,BTC/USD,62197,62197,62160,62182,0.16884001,10498.80950182
1715177640,2024-05-08 14:14:00,BTC/USD,62192,62196,62182,62196,0.08388512,5217.31892352
1715177580,2024-05-08 14:13:00,BTC/USD,62214,62221,62202,62203,0.06705000,4170.71115
1715177520,2024-05-08 14:12:00,BTC/USD,62278,62278,62206,62206,0.03100533,1928.71755798
1715177460,2024-05-08 14:11:00,BTC/USD,62322,62322,62282,62285,0.09483099,5906.54821215
1715177400,2024-05-08 14:10:00,BTC/USD,62255,62315,62244,62315,0.09210517,5739.53366855
1715177340,2024-05-08 14:09:00,BTC/USD,62209,62272,62209,62269,0.16128284,10042.92116396
1715177280,2024-05-08 14:08:00,BTC/USD,62226,62248,62223,62223,0.12780962,7952.697985260001
1715177220,2024-05-08 14:07:00,BTC/USD,62276,62276,62247,62247,0.20187038,12565.825543859999
1715177160,2024-05-08 14:06:00,BTC/USD,62291,62294,62247,62283,0.42843534,26684.23828122
1715177100,2024-05-08 14:05:00,BTC/USD,62360,62360,62310,62310,0.02629025,1638.1454775
1715177040,2024-05-08 14:04:00,BTC/USD,62334,62363,62334,62361,0.14080729,8780.88341169
1715176980,2024-05-08 14:03:00,BTC/USD,62318,62332,62311,62329,0.09472180,5903.9150721999995
1715176920,2024-05-08 14:02:00,BTC/USD,62357,62357,62309,62345,1.30679380,81472.059461
1715176860,2024-05-08 14:01:00,BTC/USD,62384,62384,62347,62377,0.13045523,8137.40588171
1715176800,2024-05-08 14:00:00,BTC/USD,62416,62416,62359,62392,0.09653376,6022.93435392
1715176740,2024-05-08 13:59:00,BTC/USD,62340,62410,62322,62410,1.60000291,99856.1816131
1715176680,2024-05-08 13:58:00,BTC/USD,62363,62383,62356,62356,1.27502533,79505.47947748001
1715176620,2024-05-08 13:57:00,BTC/USD,62315,62360,62303,62360,0.06900820,4303.351352000001
1715176560,2024-05-08 13:56:00,BTC/USD,62233,62368,62233,62346,13.50594865,842041.8745329
1715176500,2024-05-08 13:55:00,BTC/USD,62128,62226,62128,62219,4.41701157,274822.04287382995
1715176440,2024-05-08 13:54:00,BTC/USD,62105,62120,62105,62120,1.08764789,67564.6869268
1715176380,2024-05-08 13:53:00,BTC/USD,62117,62129,62100,62121,0.84647803,52584.06170163
1715176320,2024-05-08 13:52:00,BTC/USD,62114,62116,62100,62101,0.37878530,23522.9459153
1715176260,2024-05-08 13:51:00,BTC/USD,62082,62114,62082,62114,1.52933111,94992.87256654
1715176200,2024-05-08 13:50:00,BTC/USD,62038,62099,62038,62084,25.12131477,1559631.70618068
1715176140,2024-05-08 13:49:00,BTC/USD,62022,62056,62022,62054,0.16933971,10508.20636434
1715176080,2024-05-08 13:48:00,BTC/USD,61967,61983,61967,61983,0.09103418,5642.57157894
1715176020,2024-05-08 13:47:00,BTC/USD,61975,61990,61967,61967,0.06752200,4184.135774
1715175960,2024-05-08 13:46:00,BTC/USD,61923,61951,61923,61935,0.04842830,2999.4067605
1715175900,2024-05-08 13:45:00,BTC/USD,61865,61931,61865,61928,0.05531143,3425.3262370400003
1715175840,2024-05-08 13:44:00,BTC/USD,61880,61880,61853,61854,0.07744818,4790.479725720001
1715175780,2024-05-08 13:43:00,BTC/USD,61843,61897,61843,61897,0.00987373,611.1542658100001
1715175720,2024-05-08 13:42:00,BTC/USD,61804,61828,61801,61813,0.01100522,680.26566386
1715175660,2024-05-08 13:41:00,BTC/USD,61873,61873,61779,61779,5.18252335,320171.11003965
1715175600,2024-05-08 13:40:00,BTC/USD,61903,61903,61863,61866,0.08500328,5258.81292048
1715175540,2024-05-08 13:39:00,BTC/USD,61915,61950,61888,61888,0.06257000,3872.33216
1715175480,2024-05-08 13:38:00,BTC/USD,61917,61917,61842,61881,0.45172705,27953.32158105
1715175420,2024-05-08 13:37:00,BTC/USD,61992,61992,61940,61940,0.08468106,5245.1448564
1715175360,2024-05-08 13:36:00,BTC/USD,61898,62004,61843,62004,4.37610531,271336.03364124
1715175300,2024-05-08 13:35:00,BTC/USD,61906,61933,61891,61919,4.28458829,265297.42232851003
1715175240,2024-05-08 13:34:00,BTC/USD,61906,61920,61906,61906,0.13457143,8330.77894558
1715175180,2024-05-08 13:33:00,BTC/USD,61913,61950,61909,61909,0.88642356,54877.59617604
1715175120,2024-05-08 13:32:00,BTC/USD,61954,61956,61912,61919,1.22436118,75811.21990442001
1715175060,2024-05-08 13:31:00,BTC/USD,62023,62023,61963,62006,0.22013210,13649.5109926
1715175000,2024-05-08 13:30:00,BTC/USD,62014,62065,62008,62051,0.11322357,7025.63574207
1715174940,2024-05-08 13:29:00,BTC/USD,62102,62102,62015,62015,0.31469438,19515.7719757
1715174880,2024-05-08 13:28:00,BTC/USD,62108,62133,62095,62100,0.10641065,6608.1013649999995
1715174820,2024-05-08 13:27:00,BTC/USD,62055,62108,62055,62106,0.01777182,1103.73665292
1715174760,2024-05-08 13:26:00,BTC/USD,62050,62075,62050,62075,0.04214851,2616.36875825
1715174700,2024-05-08 13:25:00,BTC/USD,62055,62055,62025,62033,0.15315311,9500.54687263
1715174640,2024-05-08 13:24:00,BTC/USD,62054,62057,62049,62055,0.02247673,1394.79348015
1715174580,2024-05-08 13:23:00,BTC/USD,62086,62086,62059,62059,0.01753700,1088.328683
1715174520,2024-05-08 13:22:00,BTC/USD,62105,62115,62082,62085,0.06106380,3791.1460230000002
1715174460,2024-05-08 13:21:00,BTC/USD,62096,62126,62078,62105,0.09980431,6198.346672549999
1715174400,2024-05-08 13:20:00,BTC/USD,62038,62099,62038,62092,0.04409719,2738.08272148
1715174340,2024-05-08 13:19:00,BTC/USD,62137,62137,62021,62032,0.47641048,29552.69489536
1715174280,2024-05-08 13:18:00,BTC/USD,62138,62170,62125,62131,0.73573257,45711.800306670004
1715174220,2024-05-08 13:17:00,BTC/USD,62059,62172,62026,62172,0.33082070,20567.784560400003
1715174160,2024-05-08 13:16:00,BTC/USD,62005,62096,62005,62059,0.05297749,3287.73005191
1715174100,2024-05-08 13:15:00,BTC/USD,61896,61987,61896,61987,0.34468036,21365.701475320002
1715174040,2024-05-08 13:14:00,BTC/USD,61934,61937,61909,61920,0.20664362,12795.3729504
1715173980,2024-05-08 13:13:00,BTC/USD,61907,61928,61879,61928,0.07890629,4886.50872712
1715173920,2024-05-08 13:12:00,BTC/USD,61944,61951,61909,61930,0.63568244,39367.8135092
1715173860,2024-05-08 13:11:00,BTC/USD,61927,62004,61927,61939,0.12229819,7575.02759041
1715173800,2024-05-08 13:10:00,BTC/USD,62012,62013,61883,61910,1.61014873,99684.3078743
1715173740,2024-05-08 13:09:00,BTC/USD,62078,62078,61898,62028,17.34156128,1075662.36307584
1715173680,2024-05-08 13:08:00,BTC/USD,62102,62116,62097,62101,0.12246956,7605.48214556
1715173620,2024-05-08 13:07:00,BTC/USD,62077,62108,62076,62101,0.12165687,7555.01328387
1715173560,2024-05-08 13:06:00,BTC/USD,62099,62100,62076,62077,1.09534099,67995.48263623
1715173500,2024-05-08 13:05:00,BTC/USD,62118,62118,62113,62115,0.21886522,13594.8131403
1715173440,2024-05-08 13:04:00,BTC/USD,62116,62123,62112,62123,0.12873972,7997.69762556
1715173380,2024-05-08 13:03:00,BTC/USD,62175,62175,62138,62143,0.12288020,7636.1442686
1715173320,2024-05-08 13:02:00,BTC/USD,62219,62219,62191,62197,0.02563839,1594.63094283
1715173260,2024-05-08 13:01:00,BTC/USD,62228,62247,62218,62222,0.09519563,5923.262489860001
1715173200,2024-05-08 13:00:00,BTC/USD,62227,62257,62220,62257,0.01437288,894.81239016
1715173140,2024-05-08 12:59:00,BTC/USD,62209,62236,62208,62236,0.09107985,5668.4455446
1715173080,2024-05-08 12:58:00,BTC/USD,62213,62213,62210,62210,0.02321212,1444.0259852
1715173020,2024-05-08 12:57:00,BTC/USD,62175,62219,62169,62203,0.28273736,17587.112004079998
1715172960,2024-05-08 12:56:00,BTC/USD,62192,62192,62146,62146,2.36679750,147086.997435
1715172900,2024-05-08 12:55:00,BTC/USD,62124,62196,62124,62196,0.06543245,4069.6366602000003
1715172840,2024-05-08 12:54:00,BTC/USD,62131,62133,62112,62125,0.11258774,6994.5133475
1715172780,2024-05-08 12:53:00,BTC/USD,62191,62191,62131,62142,0.01258790,782.2372818
1715172720,2024-05-08 12:52:00,BTC/USD,62190,62191,62190,62191,0.00945822,588.21616002
1715172660,2024-05-08 12:51:00,BTC/USD,62147,62200,62146,62190,1.22132409,75954.14515709999
1715172600,2024-05-08 12:50:00,BTC/USD,62118,62155,62118,62147,0.02032927,1263.40314269
1715172540,2024-05-08 12:49:00,BTC/USD,62084,62126,62084,62103,0.34278371,21287.89674213
1715172480,2024-05-08 12:48:00,BTC/USD,62115,62115,62091,62098,3.46939839,215442.70122222
1715172420,2024-05-08 12:47:00,BTC/USD,62203,62203,62114,62118,17.51459905,1087971.8637879
1715172360,2024-05-08 12:46:00,BTC/USD,62201,62205,62180,62198,0.02589448,1610.58486704
1715172300,2024-05-08 12:45:00,BTC/USD,62164,62178,62157,62157,0.10576467,6574.014593190001
1715172240,2024-05-08 12:44:00,BTC/USD,62139,62139,62139,62139,0.06576000,4086.26064
1715172180,2024-05-08 12:43:00,BTC/USD,62139,62139,62139,62139,0.02757456,1713.4555838400001
1715172120,2024-05-08 12:42:00,BTC/USD,62184,62207,62136,62151,7.39956122,459890.12938422
1715172060,2024-05-08 12:41:00,BTC/USD,62231,62231,62205,62205,0.08061751,5014.81220955
1715172000,2024-05-08 12:40:00,BTC/USD,62155,62215,62155,62215,0.06275870,3904.5325205
1715171940,2024-05-08 12:39:00,BTC/USD,62167,62195,62150,62195,1.39943796,87038.0439222
1715171880,2024-05-08 12:38:00,BTC/USD,62204,62204,62166,62167,0.16367605,10175.249000349999
1715171820,2024-05-08 12:37:00,BTC/USD,62242,62242,62212,62214,0.09287960,5778.4114344
1715171760,2024-05-08 12:36:00,BTC/USD,62242,62283,62229,62283,0.00727921,453.37103643
1715171700,2024-05-08 12:35:00,BTC/USD,62242,62242,62229,62232,0.01334931,830.75425992
1715171640,2024-05-08 12:34:00,BTC/USD,62288,62288,62255,62255,0.42281793,26322.530232150002
1715171580,2024-05-08 12:33:00,BTC/USD,62380,62380,62289,62289,0.00893735,556.69859415
1715171520,2024-05-08 12:32:00,BTC/USD,62373,62382,62373,62382,0.02076556,1295.39716392
1715171460,2024-05-08 12:31:00,BTC/USD,62332,62355,62332,62355,0.00766000,477.6393
1715171400,2024-05-08 12:30:00,BTC/USD,62350,62351,62325,62330,0.34686522,21620.109162599998
1715171340,2024-05-08 12:29:00,BTC/USD,62325,62350,62325,62350,3.62201845,225832.85035750002
1715171280,2024-05-08 12:28:00,BTC/USD,62325,62325,62325,62325,0.00818394,510.06406050000004
1715171220,2024-05-08 12:27:00,BTC/USD,62333,62355,62327,62355,0.16027457,9993.920812350001
1715171160,2024-05-08 12:26:00,BTC/USD,62361,62367,62327,62327,1.21924721,75992.02085767
1715171100,2024-05-08 12:25:00,BTC/USD,62336,62371,62336,62371,0.01121618,699.5643627799999
1715171040,2024-05-08 12:24:00,BTC/USD,62322,62325,62322,62325,0.05646789,3519.36124425
1715170980,2024-05-08 12:23:00,BTC/USD,62338,62341,62326,62326,0.31253109,19478.812715340002
1715170920,2024-05-08 12:22:00,BTC/USD,62268,62308,62268,62308,0.11260200,7016.005416
1715170860,2024-05-08 12:21:00,BTC/USD,62278,62278,62243,62251,0.99766106,62105.39864606
1715170800,2024-05-08 12:20:00,BTC/USD,62340,62340,62287,62290,0.93973791,58536.2744139
1715170740,2024-05-08 12:19:00,BTC/USD,62296,62340,62264,62340,0.24308061,15153.6452274
1715170680,2024-05-08 12:18:00,BTC/USD,62355,62358,62354,62354,0.79353870,49480.3120998
1715170620,2024-05-08 12:17:00,BTC/USD,62347,62360,62347,62355,0.10720158,6684.5545209
1715170560,2024-05-08 12:16:00,BTC/USD,62412,62412,62368,62368,1.01723468,63442.89252224001
1715170500,2024-05-08 12:15:00,BTC/USD,62415,62427,62373,62373,1.30699796,81521.38375908
1715170440,2024-05-08 12:14:00,BTC/USD,62428,62428,62415,62417,0.39663001,24756.455334169998
1715170380,2024-05-08 12:13:00,BTC/USD,62418,62418,62418,62418,0.07332000,4576.48776
1715170320,2024-05-08 12:12:00,BTC/USD,62380,62382,62374,62382,0.36678787,22880.960906340002
1715170260,2024-05-08 12:11:00,BTC/USD,62404,62404,62367,62375,0.22868847,14264.44331625
1715170200,2024-05-08 12:10:00,BTC/USD,62412,62417,62395,62408,0.27086410,16904.086752799998
1715170140,2024-05-08 12:09:00,BTC/USD,62410,62435,62410,62434,0.64850024,40488.46398416
1715170080,2024-05-08 12:08:00,BTC/USD,62410,62420,62398,62398,1.18668685,74046.88606630001
1715170020,2024-05-08 12:07:00,BTC/USD,62391,62405,62370,62405,0.61498236,38377.974175799995
1715169960,2024-05-08 12:06:00,BTC/USD,62364,62393,62364,62391,0.14882752,9285.49780032
1715169900,2024-05-08 12:05:00,BTC/USD,62331,62356,62331,62356,0.13398931,8355.03741436
1715169840,2024-05-08 12:04:00,BTC/USD,62346,62346,62329,62332,0.01209205,753.7216606
1715169780,2024-05-08 12:03:00,BTC/USD,62302,62351,62302,62351,0.63493265,39588.68566015
1715169720,2024-05-08 12:02:00,BTC/USD,62265,62304,62259,62304,0.08428798,5251.47830592
1715169660,2024-05-08 12:01:00,BTC/USD,62244,62303,62244,62290,0.03277421,2041.5055409
1715169600,2024-05-08 12:00:00,BTC/USD,62231,62245,62231,62242,0.01337931,832.75501302
1715169540,2024-05-08 11:59:00,BTC/USD,62258,62258,62220,62220,0.01636316,1018.1158152
1715169480,2024-05-08 11:58:00,BTC/USD,62279,62279,62279,62279,0.00000000,0.0
1715169420,2024-05-08 11:57:00,BTC/USD,62261,62280,62261,62279,0.02394763,1491.43444877
1715169360,2024-05-08 11:56:00,BTC/USD,62267,62267,62267,62267,0.00054000,33.62418
1715169300,2024-05-08 11:55:00,BTC/USD,62294,62294,62277,62282,0.05608693,3493.20617426
1715169240,2024-05-08 11:54:00,BTC/USD,62287,62298,62287,62297,0.00631983,393.70644951
1715169180,2024-05-08 11:53:00,BTC/USD,62356,62356,62273,62273,0.16303583,10152.73024159
1715169120,2024-05-08 11:52:00,BTC/USD,62357,62357,62357,62357,0.00582000,362.91774
1715169060,2024-05-08 11:51:00,BTC/USD,62362,62366,62341,62341,0.70052521,43671.44211661
1715169000,2024-05-08 11:50:00,BTC/USD,62383,62383,62337,62373,0.00346394,216.05632961999999
1715168940,2024-05-08 11:49:00,BTC/USD,62404,62404,62383,62384,0.29557190,18438.9574096
1715168880,2024-05-08 11:48:00,BTC/USD,62374,62404,62366,62404,1.81849789,113481.54232755999
1715168820,2024-05-08 11:47:00,BTC/USD,62319,62375,62319,62375,2.24700814,140157.1327325
1715168760,2024-05-08 11:46:00,BTC/USD,62292,62309,62292,62309,0.00288000,179.44992000000002
1715168700,2024-05-08 11:45:00,BTC/USD,62309,62309,62273,62273,0.24697291,15379.74402443
1715168640,2024-05-08 11:44:00,BTC/USD,62317,62318,62301,62305,0.03109354,1937.2830096999999
1715168580,2024-05-08 11:43:00,BTC/USD,62338,62338,62319,62319,0.01822428,1135.71890532
1715168520,2024-05-08 11:42:00,BTC/USD,62328,62345,62328,62345,3.26356025,203466.66378625
1715168460,2024-05-08 11:41:00,BTC/USD,62298,62335,62298,62334,0.08073526,5032.55169684
1715168400,2024-05-08 11:40:00,BTC/USD,62303,62353,62303,62350,21.01509552,1310291.2056719998
1715168340,2024-05-08 11:39:00,BTC/USD,62281,62319,62281,62319,0.00537278,334.82627682
1715168280,2024-05-08 11:38:00,BTC/USD,62273,62294,62273,62294,0.03442892,2144.71514248
1715168220,2024-05-08 11:37:00,BTC/USD,62283,62283,62271,62271,0.00481236,299.67046956
1715168160,2024-05-08 11:36:00,BTC/USD,62296,62296,62273,62273,0.00882553,549.59222969
1715168100,2024-05-08 11:35:00,BTC/USD,62242,62247,62242,62247,0.00502931,313.05945957
1715168040,2024-05-08 11:34:00,BTC/USD,62206,62256,62206,62256,0.17697971,11018.04882576
1715167980,2024-05-08 11:33:00,BTC/USD,62227,62227,62200,62212,0.13577712,8446.96618944
1715167920,2024-05-08 11:32:00,BTC/USD,62211,62211,62211,62211,0.00000000,0.0
1715167860,2024-05-08 11:31:00,BTC/USD,62230,62230,62203,62211,0.14931452,9289.005603720001
1715167800,2024-05-08 11:30:00,BTC/USD,62165,62229,62165,62229,0.00773939,481.61450031
1715167740,2024-05-08 11:29:00,BTC/USD,62152,62152,62152,62152,0.03112000,1934.17024
1715167680,2024-05-08 11:28:00,BTC/USD,62150,62161,62147,62161,0.15600723,9697.56542403
1715167620,2024-05-08 11:27:00,BTC/USD,62145,62151,62145,62151,0.00215444,133.90060044
1715167560,2024-05-08 11:26:00,BTC/USD,62188,62188,62151,62151,0.00942541,585.79865691
1715167500,2024-05-08 11:25:00,BTC/USD,62185,62197,62185,62188,0.00444548,276.45551023999997
1715167440,2024-05-08 11:24:00,BTC/USD,62206,62214,62206,62214,0.01009886,628.2904760399999
1715167380,2024-05-08 11:23:00,BTC/USD,62181,62213,62175,62213,0.01843038,1146.60923094
1715167320,2024-05-08 11:22:00,BTC/USD,62182,62182,62182,62182,0.00391157,243.22924573999998
1715167260,2024-05-08 11:21:00,BTC/USD,62227,62227,62203,62203,0.31016138,19292.96832014
1715167200,2024-05-08 11:20:00,BTC/USD,62262,62279,62233,62233,0.04632890,2883.1864337
1715167140,2024-05-08 11:19:00,BTC/USD,62269,62269,62269,62269,0.00021497,13.38596693
1715167080,2024-05-08 11:18:00,BTC/USD,62247,62254,62235,62254,0.17165218,10686.03481372
1715167020,2024-05-08 11:17:00,BTC/USD,62290,62290,62273,62278,0.07893019,4915.6143728199995
1715166960,2024-05-08 11:16:00,BTC/USD,62291,62291,62282,62282,0.09190696,5724.14928272
1715166900,2024-05-08 11:15:00,BTC/USD,62227,62244,62181,62181,0.01518577,944.26636437
1715166840,2024-05-08 11:14:00,BTC/USD,62248,62253,62226,62226,0.28813157,17929.27507482
1715166780,2024-05-08 11:13:00,BTC/USD,62254,62259,62254,62257,0.01526667,950.45707419
1715166720,2024-05-08 11:12:00,BTC/USD,62259,62264,62259,62264,0.01935146,1204.89930544
1715166660,2024-05-08 11:11:00,BTC/USD,62207,62237,62207,62237,0.07000734,4357.04681958
1715166600,2024-05-08 11:10:00,BTC/USD,62263,62263,62197,62197,0.02425783,1508.76425251
1715166540,2024-05-08 11:09:00,BTC/USD,62241,62271,62233,62271,0.21083767,13129.07254857
1715166480,2024-05-08 11:08:00,BTC/USD,62447,62447,62285,62285,0.83965227,52297.74163695
1715166420,2024-05-08 11:07:00,BTC/USD,62450,62450,62450,62450,0.05700000,3559.65
1715166360,2024-05-08 11:06:00,BTC/USD,62471,62471,62461,62461,0.04388419,2741.05039159
1715166300,2024-05-08 11:05:00,BTC/USD,62480,62480,62456,62471,0.36507488,22806.59282848
1715166240,2024-05-08 11:04:00,BTC/USD,62494,62502,62483,62502,0.40987351,25617.91412202
1715166180,2024-05-08 11:03:00,BTC/USD,62424,62459,62422,62459,0.48019528,29992.51699352
1715166120,2024-05-08 11:02:00,BTC/USD,62423,62423,62414,62414,0.00266634,166.41694476
1715166060,2024-05-08 11:01:00,BTC/USD,62419,62436,62419,62436,0.01075127,671.26629372
1715166000,2024-05-08 11:00:00,BTC/USD,62434,62436,62412,62412,0.45242959,28237.03557108
1715165940,2024-05-08 10:59:00,BTC/USD,62474,62474,62459,62459,0.01071237,669.08391783
1715165880,2024-05-08 10:58:00,BTC/USD,62481,62481,62472,62472,0.00216612,135.32184864
1715165820,2024-05-08 10:57:00,BTC/USD,62462,62481,62450,62481,0.04273069,2669.85624189
1715165760,2024-05-08 10:56:00,BTC/USD,62459,62462,62459,62460,0.25959031,16214.010762599999
1715165700,2024-05-08 10:55:00,BTC/USD,62425,62436,62425,62434,0.00504528,314.99701152
1715165640,2024-05-08 10:54:00,BTC/USD,62424,62437,62424,62437,0.02676207,1670.9433645899999
1715165580,2024-05-08 10:53:00,BTC/USD,62415,62417,62412,62412,0.00578325,360.944199
1715165520,2024-05-08 10:52:00,BTC/USD,62407,62450,62407,62417,0.00759330,473.9510061
1715165460,2024-05-08 10:51:00,BTC/USD,62427,62428,62427,62428,0.01296215,809.2011002
1715165400,2024-05-08 10:50:00,BTC/USD,62401,62413,62399,62411,0.05886411,3673.76796921
1715165340,2024-05-08 10:49:00,BTC/USD,62396,62417,62396,62415,0.04435925,2768.6825887500004
1715165280,2024-05-08 10:48:00,BTC/USD,62391,62408,62372,62372,0.01263902,788.32095544
1715165220,2024-05-08 10:47:00,BTC/USD,62437,62437,62390,62409,0.72622494,45322.97228046
1715165160,2024-05-08 10:46:00,BTC/USD,62407,62430,62407,62419,0.01161350,724.9030565
1715165100,2024-05-08 10:45:00,BTC/USD,62367,62418,62367,62418,0.00501260,312.8764668
1715165040,2024-05-08 10:44:00,BTC/USD,62424,62424,62377,62378,0.01135420,708.2522876
1715164980,2024-05-08 10:43:00,BTC/USD,62426,62426,62426,62426,0.00508000,317.12408
1715164920,2024-05-08 10:42:00,BTC/USD,62417,62441,62417,62429,0.01166609,728.30233261
1715164860,2024-05-08 10:41:00,BTC/USD,62369,62420,62369,62420,0.20951914,13078.1847188
1715164800,2024-05-08 10:40:00,BTC/USD,62376,62384,62360,62384,0.03156204,1968.96630336
1715164740,2024-05-08 10:39:00,BTC/USD,62379,62382,62376,62376,0.17192235,10723.8285036
1715164680,2024-05-08 10:38:00,BTC/USD,62377,62394,62377,62394,0.01110835,693.0943899
1715164620,2024-05-08 10:37:00,BTC/USD,62415,62415,62376,62376,0.07291905,4548.3986628
1715164560,2024-05-08 10:36:00,BTC/USD,62423,62423,62423,62423,0.00182714,114.05556022
1715164500,2024-05-08 10:35:00,BTC/USD,62405,62450,62405,62447,0.26631921,16630.83570687
1715164440,2024-05-08 10:34:00,BTC/USD,62419,62419,62418,62418,0.00076600,47.812188
1715164380,2024-05-08 10:33:00,BTC/USD,62398,62406,62398,62406,0.00049194,30.700007639999995
1715164320,2024-05-08 10:32:00,BTC/USD,62478,62478,62433,62448,0.40481491,25279.88149968
1715164260,2024-05-08 10:31:00,BTC/USD,62481,62481,62480,62480,0.02478238,1548.4031024
1715164200,2024-05-08 10:30:00,BTC/USD,62480,62503,62480,62495,0.34084500,21301.108275000002
1715164140,2024-05-08 10:29:00,BTC/USD,62453,62482,62453,62482,0.14910759,9316.540438380001
1715164080,2024-05-08 10:28:00,BTC/USD,62429,62445,62425,62445,0.71619583,44722.84860435
1715164020,2024-05-08 10:27:00,BTC/USD,62446,62448,62439,62444,0.15927395,9945.7025338
1715163960,2024-05-08 10:26:00,BTC/USD,62423,62454,62423,62454,0.00376176,234.93695903999998
1715163900,2024-05-08 10:25:00,BTC/USD,62474,62474,62429,62436,0.23715622,14807.08575192
1715163840,2024-05-08 10:24:00,BTC/USD,62485,62490,62485,62487,0.07354887,4595.84823969
1715163780,2024-05-08 10:23:00,BTC/USD,62473,62483,62473,62483,0.68804485,42991.10636255
1715163720,2024-05-08 10:22:00,BTC/USD,62436,62503,62436,62503,0.68141594,42590.54049782
1715163660,2024-05-08 10:21:00,BTC/USD,62428,62441,62418,62428,0.02200564,1373.76809392
1715163600,2024-05-08 10:20:00,BTC/USD,62369,62420,62368,62410,0.04034601,2517.9944841
1715163540,2024-05-08 10:19:00,BTC/USD,62374,62377,62346,62377,0.15533747,9689.48536619
1715163480,2024-05-08 10:18:00,BTC/USD,62359,62385,62359,62372,0.06714846,4188.18374712
1715163420,2024-05-08 10:17:00,BTC/USD,62380,62388,62370,62388,0.31787503,19831.587371640002
1715163360,2024-05-08 10:16:00,BTC/USD,62368,62381,62368,62381,0.00677374,422.55267494000003
1715163300,2024-05-08 10:15:00,BTC/USD,62321,62368,62321,62368,0.02811693,1753.5966902399998
1715163240,2024-05-08 10:14:00,BTC/USD,62298,62298,62298,62298,0.00030296,18.87380208
1715163180,2024-05-08 10:13:00,BTC/USD,62276,62327,62276,62327,0.00449058,279.88437966
1715163120,2024-05-08 10:12:00,BTC/USD,62308,62308,62306,62306,0.00875369,545.40740914
1715163060,2024-05-08 10:11:00,BTC/USD,62322,62322,62305,62305,0.00743706,463.3660233
1715163000,2024-05-08 10:10:00,BTC/USD,62312,62330,62297,62330,0.16143276,10062.1039308
1715162940,2024-05-08 10:09:00,BTC/USD,62309,62327,62286,62327,0.22159798,13811.53729946
1715162880,2024-05-08 10:08:00,BTC/USD,62305,62306,62283,62284,0.35478100,22097.179804
1715162820,2024-05-08 10:07:00,BTC/USD,62318,62330,62305,62330,0.20038986,12490.2999738
1715162760,2024-05-08 10:06:00,BTC/USD,62335,62335,62309,62311,0.02514801,1566.9976511099999
1715162700,2024-05-08 10:05:00,BTC/USD,62305,62337,62305,62336,0.01151195,717.6089152
1715162640,2024-05-08 10:04:00,BTC/USD,62323,62324,62318,62324,0.00714951,445.58606124000005
1715162580,2024-05-08 10:03:00,BTC/USD,62282,62282,62282,62282,0.00000000,0.0
1715162520,2024-05-08 10:02:00,BTC/USD,62252,62286,62252,62282,0.44171170,27510.6880994
1715162460,2024-05-08 10:01:00,BTC/USD,62330,62330,62258,62258,0.00360604,224.50483832
1715162400,2024-05-08 10:00:00,BTC/USD,62294,62333,62271,62333,0.00808931,504.23096023000005
1715162340,2024-05-08 09:59:00,BTC/USD,62291,62294,62275,62294,0.00214077,133.35712638
1715162280,2024-05-08 09:58:00,BTC/USD,62299,62301,62299,62301,0.00807084,502.82140283999996
1715162220,2024-05-08 09:57:00,BTC/USD,62287,62323,62287,62323,0.07903301,4925.57428223
1715162160,2024-05-08 09:56:00,BTC/USD,62240,62286,62240,62281,0.04561522,2840.96151682
1715162100,2024-05-08 09:55:00,BTC/USD,62248,62252,62236,62237,0.02196443,1367.00022991
1715162040,2024-05-08 09:54:00,BTC/USD,62246,62269,62246,62257,0.13628734,8484.84092638
1715161980,2024-05-08 09:53:00,BTC/USD,62187,62226,62187,62226,0.01505767,936.97857342
1715161920,2024-05-08 09:52:00,BTC/USD,62218,62218,62184,62188,0.03970172,2468.97056336
1715161860,2024-05-08 09:51:00,BTC/USD,62258,62258,62258,62258,0.02716108,1690.99451864
1715161800,2024-05-08 09:50:00,BTC/USD,62196,62246,62190,62190,0.17014465,10581.2957835
1715161740,2024-05-08 09:49:00,BTC/USD,62197,62204,62197,62204,0.01564162,972.9713304799999
1715161680,2024-05-08 09:48:00,BTC/USD,62165,62196,62165,62196,0.01949232,1212.34433472
1715161620,2024-05-08 09:47:00,BTC/USD,62184,62184,62175,62175,0.01439820,895.208085
1715161560,2024-05-08 09:46:00,BTC/USD,62173,62192,62171,62171,0.23228018,14441.09107078
1715161500,2024-05-08 09:45:00,BTC/USD,62096,62198,62096,62191,0.16419393,10211.384700629998
1715161440,2024-05-08 09:44:00,BTC/USD,62084,62093,62079,62093,0.00966128,599.89785904
1715161380,2024-05-08 09:43:00,BTC/USD,62125,62137,62090,62090,0.01211401,752.1588809
1715161320,2024-05-08 09:42:00,BTC/USD,62150,62151,62150,62150,0.00558683,347.22148450000003
1715161260,2024-05-08 09:41:00,BTC/USD,62159,62159,62150,62151,0.00752319,467.57378169
1715161200,2024-05-08 09:40:00,BTC/USD,62116,62116,62116,62116,0.00249931,155.24713996
1715161140,2024-05-08 09:39:00,BTC/USD,62125,62133,62110,62133,0.22976671,14276.09499243
1715161080,2024-05-08 09:38:00,BTC/USD,62147,62147,62139,62139,0.01529438,950.37747882
1715161020,2024-05-08 09:37:00,BTC/USD,62137,62137,62137,62137,0.00020839,12.94872943
1715160960,2024-05-08 09:36:00,BTC/USD,62140,62187,62136,62142,0.41499645,25788.7093959
1715160900,2024-05-08 09:35:00,BTC/USD,62123,62124,62085,62085,0.05890287,3656.98468395
1715160840,2024-05-08 09:34:00,BTC/USD,62126,62130,62105,62105,0.02303838,1430.7985899
1715160780,2024-05-08 09:33:00,BTC/USD,62133,62140,62113,62128,0.01075989,668.49044592
1715160720,2024-05-08 09:32:00,BTC/USD,62221,62221,62121,62134,0.03937605,2446.5914907
1715160660,2024-05-08 09:31:00,BTC/USD,62226,62227,62226,62227,0.26403163,16429.896240010003
1715160600,2024-05-08 09:30:00,BTC/USD,62201,62225,62196,62196,0.03395924,2112.1288910400003
1715160540,2024-05-08 09:29:00,BTC/USD,62267,62268,62193,62193,0.09313641,5792.43274713
1715160480,2024-05-08 09:28:00,BTC/USD,62267,62267,62267,62267,0.00312458,194.55822286
1715160420,2024-05-08 09:27:00,BTC/USD,62256,62268,62252,62252,0.00627037,390.34307324
1715160360,2024-05-08 09:26:00,BTC/USD,62267,62297,62267,62283,0.06244235,3889.09688505
1715160300,2024-05-08 09:25:00,BTC/USD,62149,62257,62149,62257,1.31891417,82111.63948169
1715160240,2024-05-08 09:24:00,BTC/USD,62108,62138,62108,62138,0.00084993,52.81295034
1715160180,2024-05-08 09:23:00,BTC/USD,62129,62129,62097,62097,0.00453110,281.36771669999996
1715160120,2024-05-08 09:22:00,BTC/USD,62128,62129,62097,62129,1.19195001,74054.66217129
1715160060,2024-05-08 09:21:00,BTC/USD,62145,62147,62131,62147,0.00717489,445.89788883
1715160000,2024-05-08 09:20:00,BTC/USD,62160,62171,62128,62128,0.03492314,2169.70484192
1715159940,2024-05-08 09:19:00,BTC/USD,62209,62219,62184,62185,0.23029032,14320.6035492
1715159880,2024-05-08 09:18:00,BTC/USD,62250,62265,62227,62228,0.88056261,54795.650095080004
1715159820,2024-05-08 09:17:00,BTC/USD,62250,62262,62248,62250,0.90227526,56166.634935
1715159760,2024-05-08 09:16:00,BTC/USD,62250,62263,62250,62250,1.66803859,103835.4022275
1715159700,2024-05-08 09:15:00,BTC/USD,62248,62279,62247,62251,5.46974089,340496.84014339
1715159640,2024-05-08 09:14:00,BTC/USD,62274,62274,62250,62250,4.08278286,254153.233035
1715159580,2024-05-08 09:13:00,BTC/USD,62329,62354,62267,62267,15.28835193,951959.80962531
1715159520,2024-05-08 09:12:00,BTC/USD,62283,62312,62279,62312,0.42000000,26171.039999999997
1715159460,2024-05-08 09:11:00,BTC/USD,62304,62304,62304,62304,0.00040000,24.9216
1715159400,2024-05-08 09:10:00,BTC/USD,62309,62310,62309,62309,0.07249931,4517.35950679
1715159340,2024-05-08 09:09:00,BTC/USD,62314,62314,62314,62314,0.00780631,486.44240134
1715159280,2024-05-08 09:08:00,BTC/USD,62308,62308,62297,62297,0.01280732,797.85761404
1715159220,2024-05-08 09:07:00,BTC/USD,62324,62324,62324,62324,0.00000000,0.0
1715159160,2024-05-08 09:06:00,BTC/USD,62327,62327,62311,62324,0.07545829,4702.86246596
1715159100,2024-05-08 09:05:00,BTC/USD,62326,62337,62326,62326,0.03280400,2044.5421039999999
1715159040,2024-05-08 09:04:00,BTC/USD,62335,62335,62331,62331,0.03560838,2219.5059337800003
1715158980,2024-05-08 09:03:00,BTC/USD,62376,62376,62376,62376,0.03500000,2183.1600000000003
1715158920,2024-05-08 09:02:00,BTC/USD,62361,62361,62361,62361,0.00000000,0.0
1715158860,2024-05-08 09:01:00,BTC/USD,62410,62410,62358,62361,0.42947390,26782.4218779
1715158800,2024-05-08 09:00:00,BTC/USD,62366,62389,62348,62389,0.07157522,4465.5064005799995
1715158740,2024-05-08 08:59:00,BTC/USD,62347,62396,62347,62363,0.03060530,1908.6383239
1715158680,2024-05-08 08:58:00,BTC/USD,62291,62291,62291,62291,0.00030688,19.11586208
1715158620,2024-05-08 08:57:00,BTC/USD,62254,62286,62247,62286,0.50838000,31664.956680000003
1715158560,2024-05-08 08:56:00,BTC/USD,62203,62203,62193,62193,0.00891326,554.34237918
1715158500,2024-05-08 08:55:00,BTC/USD,62158,62195,62158,62195,0.19089373,11872.635537350001
1715158440,2024-05-08 08:54:00,BTC/USD,62139,62139,62134,62134,0.00762541,473.79722494
1715158380,2024-05-08 08:53:00,BTC/USD,62217,62217,62140,62140,0.07879666,4896.4244524000005
1715158320,2024-05-08 08:52:00,BTC/USD,62197,62200,62157,62182,0.10679364,6640.64212248
1715158260,2024-05-08 08:51:00,BTC/USD,62121,62121,62121,62121,0.00000000,0.0
1715158200,2024-05-08 08:50:00,BTC/USD,62109,62131,62109,62121,0.00361458,224.54132418
1715158140,2024-05-08 08:49:00,BTC/USD,62105,62105,62105,62105,0.00250000,155.26250000000002
1715158080,2024-05-08 08:48:00,BTC/USD,62112,62112,62098,62098,0.02157349,1339.67058202
1715158020,2024-05-08 08:47:00,BTC/USD,62173,62173,62173,62173,0.04927000,3063.26371
1715157960,2024-05-08 08:46:00,BTC/USD,62181,62181,62160,62160,0.04113900,2557.20024
1715157900,2024-05-08 08:45:00,BTC/USD,62210,62220,62170,62176,0.02749033,1709.23875808
1715157840,2024-05-08 08:44:00,BTC/USD,62303,62303,62254,62254,0.01499511,933.5055779400001
1715157780,2024-05-08 08:43:00,BTC/USD,62229,62229,62229,62229,0.00000000,0.0
1715157720,2024-05-08 08:42:00,BTC/USD,62229,62229,62229,62229,0.00000000,0.0
1715157660,2024-05-08 08:41:00,BTC/USD,62266,62266,62229,62229,0.75602088,47046.42334152
1715157600,2024-05-08 08:40:00,BTC/USD,62325,62325,62325,62325,0.00249931,155.76949574999998
1715157540,2024-05-08 08:39:00,BTC/USD,62314,62314,62314,62314,0.00250000,155.785
1715157480,2024-05-08 08:38:00,BTC/USD,62392,62392,62342,62342,0.00427936,266.78386112000004
1715157420,2024-05-08 08:37:00,BTC/USD,62402,62429,62402,62402,0.05105103,3185.6863740599997
1715157360,2024-05-08 08:36:00,BTC/USD,62383,62384,62383,62384,0.00380873,237.60381232
1715157300,2024-05-08 08:35:00,BTC/USD,62356,62356,62345,62355,0.00269931,168.31547505
1715157240,2024-05-08 08:34:00,BTC/USD,62366,62366,62366,62366,0.00000000,0.0
1715157180,2024-05-08 08:33:00,BTC/USD,62366,62368,62366,62366,0.11221488,6998.39320608
1715157120,2024-05-08 08:32:00,BTC/USD,62353,62353,62346,62346,0.00523067,326.11135182
1715157060,2024-05-08 08:31:00,BTC/USD,62266,62305,62266,62305,1.62436683,101206.17534315
1715157000,2024-05-08 08:30:00,BTC/USD,62281,62282,62258,62282,0.02182850,1359.522637
1715156940,2024-05-08 08:29:00,BTC/USD,62330,62330,62330,62330,0.00087757,54.6989381
1715156880,2024-05-08 08:28:00,BTC/USD,62265,62265,62265,62265,0.00781271,486.45838815
1715156820,2024-05-08 08:27:00,BTC/USD,62303,62303,62283,62283,0.00931585,580.21908555
1715156760,2024-05-08 08:26:00,BTC/USD,62296,62296,62289,62289,0.00796340,496.03222260000007
1715156700,2024-05-08 08:25:00,BTC/USD,62323,62325,62323,62325,0.00317931,198.15049575
1715156640,2024-05-08 08:24:00,BTC/USD,62348,62348,62310,62310,0.01608567,1002.2980977
1715156580,2024-05-08 08:23:00,BTC/USD,62346,62367,62346,62351,0.00356486,222.27258586
1715156520,2024-05-08 08:22:00,BTC/USD,62364,62364,62326,62326,0.00688836,429.32392536
1715156460,2024-05-08 08:21:00,BTC/USD,62348,62385,62348,62348,0.19671899,12265.03558852
1715156400,2024-05-08 08:20:00,BTC/USD,62253,62326,62250,62326,0.39205786,24435.398182359997
1715156340,2024-05-08 08:19:00,BTC/USD,62214,62221,62214,62221,0.00050888,31.66302248
1715156280,2024-05-08 08:18:00,BTC/USD,62216,62216,62216,62216,0.05800000,3608.5280000000002
1715156220,2024-05-08 08:17:00,BTC/USD,62236,62243,62236,62243,0.03530784,2197.66588512
1715156160,2024-05-08 08:16:00,BTC/USD,62211,62223,62211,62223,0.12823451,7979.135915729999
1715156100,2024-05-08 08:15:00,BTC/USD,62194,62234,62194,62213,0.16768185,10431.99093405
1715156040,2024-05-08 08:14:00,BTC/USD,62178,62210,62178,62201,0.03994933,2484.88827533
1715155980,2024-05-08 08:13:00,BTC/USD,62130,62130,62130,62130,0.00000000,0.0
1715155920,2024-05-08 08:12:00,BTC/USD,62170,62170,62130,62130,0.03080000,1913.604
1715155860,2024-05-08 08:11:00,BTC/USD,62106,62125,62054,62117,1.68326341,104559.27323897
1715155800,2024-05-08 08:10:00,BTC/USD,62174,62181,62106,62106,0.09228347,5731.35718782
1715155740,2024-05-08 08:09:00,BTC/USD,62211,62211,62175,62175,0.00561624,349.18972199999996
1715155680,2024-05-08 08:08:00,BTC/USD,62158,62242,62154,62194,0.30963450,19257.408093
1715155620,2024-05-08 08:07:00,BTC/USD,62176,62183,62165,62165,0.00297090,184.68599849999998
1715155560,2024-05-08 08:06:00,BTC/USD,62192,62192,62151,62170,0.05924498,3683.2604066000004
1715155500,2024-05-08 08:05:00,BTC/USD,62259,62270,62259,62270,0.00562379,350.1934033
1715155440,2024-05-08 08:04:00,BTC/USD,62297,62297,62258,62258,0.00621852,387.15261816
1715155380,2024-05-08 08:03:00,BTC/USD,62286,62304,62273,62273,0.00374218,233.03677514
1715155320,2024-05-08 08:02:00,BTC/USD,62120,62121,62100,62111,0.06050673,3758.13350703
1715155260,2024-05-08 08:01:00,BTC/USD,62223,62223,62161,62161,0.00740357,460.21331477
1715155200,2024-05-08 08:00:00,BTC/USD,62198,62276,62185,62276,0.26470745,16484.921156200002
1715155140,2024-05-08 07:59:00,BTC/USD,62210,62210,62210,62210,0.00000000,0.0
1715155080,2024-05-08 07:58:00,BTC/USD,62210,62210,62203,62210,0.02500000,1555.25
1715155020,2024-05-08 07:57:00,BTC/USD,62177,62183,62170,62183,0.10890000,6771.7287
1715154960,2024-05-08 07:56:00,BTC/USD,62190,62190,62164,62164,0.00846000,525.9074400000001
1715154900,2024-05-08 07:55:00,BTC/USD,62228,62232,62167,62172,0.35696633,22193.31066876
1715154840,2024-05-08 07:54:00,BTC/USD,62203,62221,62203,62221,0.10325531,6424.6486435100005
1715154780,2024-05-08 07:53:00,BTC/USD,62190,62190,62147,62164,0.02996061,1862.4713600399998
1715154720,2024-05-08 07:52:00,BTC/USD,62252,62276,62233,62233,0.15196491,9457.232244030001
1715154660,2024-05-08 07:51:00,BTC/USD,62136,62230,62074,62230,6.91890003,430563.14886689995
1715154600,2024-05-08 07:50:00,BTC/USD,62256,62256,62160,62160,0.30025563,18663.8899608
1715154540,2024-05-08 07:49:00,BTC/USD,62315,62315,62279,62279,0.01367258,851.51460982
1715154480,2024-05-08 07:48:00,BTC/USD,62316,62316,62316,62316,0.00468379,291.87505764
1715154420,2024-05-08 07:47:00,BTC/USD,62356,62356,62355,62355,0.03367526,2099.8208372999998
1715154360,2024-05-08 07:46:00,BTC/USD,62291,62291,62291,62291,0.00000000,0.0
1715154300,2024-05-08 07:45:00,BTC/USD,62310,62321,62281,62291,0.35574747,22159.86565377
1715154240,2024-05-08 07:44:00,BTC/USD,62245,62245,62245,62245,0.00000000,0.0
1715154180,2024-05-08 07:43:00,BTC/USD,62245,62245,62245,62245,0.00000000,0.0
1715154120,2024-05-08 07:42:00,BTC/USD,62254,62254,62245,62245,0.01011296,629.4811952
1715154060,2024-05-08 07:41:00,BTC/USD,62260,62266,62243,62243,0.55388859,34475.68750737
1715154000,2024-05-08 07:40:00,BTC/USD,62249,62249,62249,62249,0.00249931,155.57954819
1715153940,2024-05-08 07:39:00,BTC/USD,62269,62269,62256,62257,0.07430933,4626.27595781
1715153880,2024-05-08 07:38:00,BTC/USD,62258,62264,62258,62262,0.36565284,22766.27712408
1715153820,2024-05-08 07:37:00,BTC/USD,62280,62280,62280,62280,0.00443000,275.9004
1715153760,2024-05-08 07:36:00,BTC/USD,62273,62273,62262,62262,0.52243125,32527.6144875
1715153700,2024-05-08 07:35:00,BTC/USD,62255,62286,62255,62286,0.00875950,545.594217
1715153640,2024-05-08 07:34:00,BTC/USD,62255,62255,62255,62255,0.00079163,49.282925649999996
1715153580,2024-05-08 07:33:00,BTC/USD,62197,62197,62185,62192,0.25082683,15599.42221136
1715153520,2024-05-08 07:32:00,BTC/USD,62187,62210,62187,62204,0.38342940,23850.842397599998
1715153460,2024-05-08 07:31:00,BTC/USD,62216,62216,62216,62216,0.00130000,80.8808
1715153400,2024-05-08 07:30:00,BTC/USD,62179,62230,62173,62230,0.06725991,4185.5841993
1715153340,2024-05-08 07:29:00,BTC/USD,62210,62210,62178,62179,0.14705961,9144.019490190001
1715153280,2024-05-08 07:28:00,BTC/USD,62215,62223,62204,62204,0.04887822,3040.42079688
1715153220,2024-05-08 07:27:00,BTC/USD,62188,62188,62175,62175,0.00167741,104.29296675
1715153160,2024-05-08 07:26:00,BTC/USD,62222,62222,62181,62181,0.01888006,1173.98101086
1715153100,2024-05-08 07:25:00,BTC/USD,62233,62233,62218,62232,0.25347730,15774.3993336
1715153040,2024-05-08 07:24:00,BTC/USD,62244,62244,62244,62244,0.08900000,5539.715999999999
1715152980,2024-05-08 07:23:00,BTC/USD,62266,62266,62241,62241,0.05610494,3492.02757054
1715152920,2024-05-08 07:22:00,BTC/USD,62293,62293,62263,62269,2.74016812,170627.52866428
1715152860,2024-05-08 07:21:00,BTC/USD,62294,62294,62273,62273,0.47272182,29437.80589686
1715152800,2024-05-08 07:20:00,BTC/USD,62351,62361,62340,62340,0.62792142,39144.6213228
1715152740,2024-05-08 07:19:00,BTC/USD,62363,62363,62363,62363,0.11020000,6872.4026
1715152680,2024-05-08 07:18:00,BTC/USD,62375,62375,62362,62362,0.00240375,149.9026575
1715152620,2024-05-08 07:17:00,BTC/USD,62369,62383,62369,62383,0.00332000,207.11156
1715152560,2024-05-08 07:16:00,BTC/USD,62384,62393,62367,62393,0.11255506,7022.64785858
1715152500,2024-05-08 07:15:00,BTC/USD,62336,62356,62336,62341,0.15335015,9560.001701149999
1715152440,2024-05-08 07:14:00,BTC/USD,62363,62363,62363,62363,0.00332000,207.04516
1715152380,2024-05-08 07:13:00,BTC/USD,62354,62377,62354,62375,0.01677756,1046.500305
1715152320,2024-05-08 07:12:00,BTC/USD,62317,62317,62317,62317,0.05923000,3691.03591
1715152260,2024-05-08 07:11:00,BTC/USD,62330,62330,62322,62322,0.08092481,5043.39600882
1715152200,2024-05-08 07:10:00,BTC/USD,62349,62357,62340,62344,0.23271338,14508.282962719999
1715152140,2024-05-08 07:09:00,BTC/USD,62344,62358,62343,62351,1.46773417,91514.69323367
1715152080,2024-05-08 07:08:00,BTC/USD,62372,62386,62348,62348,0.78285000,48809.1318
1715152020,2024-05-08 07:07:00,BTC/USD,62422,62422,62377,62377,0.19740625,12313.60965625
1715151960,2024-05-08 07:06:00,BTC/USD,62422,62422,62422,62422,0.00223000,139.20106
1715151900,2024-05-08 07:05:00,BTC/USD,62475,62477,62461,62477,0.00600451,375.14377127
1715151840,2024-05-08 07:04:00,BTC/USD,62541,62541,62541,62541,0.04542428,2840.87989548
1715151780,2024-05-08 07:03:00,BTC/USD,62539,62539,62539,62539,0.00089000,55.65971
1715151720,2024-05-08 07:02:00,BTC/USD,62535,62560,62535,62543,0.03327852,2081.3384763599997
1715151660,2024-05-08 07:01:00,BTC/USD,62450,62498,62450,62498,0.05070215,3168.7829707
1715151600,2024-05-08 07:00:00,BTC/USD,62491,62496,62461,62461,0.24004701,14993.576291610001
1715151540,2024-05-08 06:59:00,BTC/USD,62492,62492,62492,62492,0.00155687,97.29192004
1715151480,2024-05-08 06:58:00,BTC/USD,62475,62491,62475,62491,0.07186989,4491.221295990001
1715151420,2024-05-08 06:57:00,BTC/USD,62474,62474,62474,62474,0.00153000,95.58521999999999
1715151360,2024-05-08 06:56:00,BTC/USD,62492,62493,62492,62493,0.00839396,524.56374228
1715151300,2024-05-08 06:55:00,BTC/USD,62472,62517,62472,62487,0.04664694,2914.82733978
1715151240,2024-05-08 06:54:00,BTC/USD,62475,62476,62475,62476,0.07485913,4676.89900588
1715151180,2024-05-08 06:53:00,BTC/USD,62473,62501,62473,62501,0.09369533,5856.05182033
1715151120,2024-05-08 06:52:00,BTC/USD,62465,62467,62465,62465,0.09240567,5772.12017655
1715151060,2024-05-08 06:51:00,BTC/USD,62450,62451,62450,62451,0.21569174,13470.16485474
1715151000,2024-05-08 06:50:00,BTC/USD,62453,62490,62453,62490,0.00364338,227.67481619999998
1715150940,2024-05-08 06:49:00,BTC/USD,62488,62489,62451,62460,0.06903167,4311.718108200001
1715150880,2024-05-08 06:48:00,BTC/USD,62424,62480,62424,62480,0.94560499,59081.3997752
1715150820,2024-05-08 06:47:00,BTC/USD,62428,62428,62428,62428,0.00000000,0.0
1715150760,2024-05-08 06:46:00,BTC/USD,62400,62428,62391,62428,0.93242980,58209.7275544
1715150700,2024-05-08 06:45:00,BTC/USD,62407,62420,62385,62393,1.35947447,84821.69060671
1715150640,2024-05-08 06:44:00,BTC/USD,62435,62436,62399,62400,0.51814252,32332.093248000005
1715150580,2024-05-08 06:43:00,BTC/USD,62442,62463,62421,62440,0.60148465,37556.701546
1715150520,2024-05-08 06:42:00,BTC/USD,62441,62444,62418,62435,0.89528908,55897.3737098
1715150460,2024-05-08 06:41:00,BTC/USD,62473,62473,62441,62441,0.19596599,12236.31238159
1715150400,2024-05-08 06:40:00,BTC/USD,62491,62507,62409,62420,3.37380881,210593.14592019998
1715150340,2024-05-08 06:39:00,BTC/USD,62431,62511,62431,62511,3.30573922,206645.06438142
1715150280,2024-05-08 06:38:00,BTC/USD,62456,62477,62430,62432,0.41992115,26216.517236800002
1715150220,2024-05-08 06:37:00,BTC/USD,62410,62456,62410,62456,1.52781593,95421.27172408
1715150160,2024-05-08 06:36:00,BTC/USD,62287,62371,62287,62371,0.08467142,5281.04113682
1715150100,2024-05-08 06:35:00,BTC/USD,62330,62330,62293,62302,0.02214306,1379.5569241199998
1715150040,2024-05-08 06:34:00,BTC/USD,62350,62350,62304,62332,1.11232706,69333.57030392
1715149980,2024-05-08 06:33:00,BTC/USD,62311,62360,62311,62346,3.10170000,193378.5882
1715149920,2024-05-08 06:32:00,BTC/USD,62273,62294,62273,62275,0.90820707,56558.59528425
1715149860,2024-05-08 06:31:00,BTC/USD,62231,62270,62231,62265,0.99094941,61701.46501365
1715149800,2024-05-08 06:30:00,BTC/USD,62164,62190,62141,62190,23.96962792,1490671.1603448
1715149740,2024-05-08 06:29:00,BTC/USD,62220,62227,62165,62165,1.74685502,108593.24231829999
1715149680,2024-05-08 06:28:00,BTC/USD,62246,62249,62217,62217,0.82900512,51578.21155104
1715149620,2024-05-08 06:27:00,BTC/USD,62144,62253,62137,62238,1.69369440,105412.1520672
1715149560,2024-05-08 06:26:00,BTC/USD,62176,62187,62136,62137,4.28800242,266443.60637154
1715149500,2024-05-08 06:25:00,BTC/USD,62203,62229,62181,62181,4.53193141,281800.02700521
1715149440,2024-05-08 06:24:00,BTC/USD,62216,62219,62196,62197,2.54400622,158229.55486534
1715149380,2024-05-08 06:23:00,BTC/USD,62276,62276,62200,62200,15.99132556,994660.449832
1715149320,2024-05-08 06:22:00,BTC/USD,62310,62310,62274,62274,0.73352030,45679.2431622
1715149260,2024-05-08 06:21:00,BTC/USD,62322,62341,62322,62341,0.09726521,6063.61045661
1715149200,2024-05-08 06:20:00,BTC/USD,62390,62390,62264,62295,2.91324768,181480.7642256
1715149140,2024-05-08 06:19:00,BTC/USD,62434,62443,62390,62408,1.44033547,89888.45601175999
1715149080,2024-05-08 06:18:00,BTC/USD,62465,62466,62413,62413,23.92465258,1493209.34147554
1715149020,2024-05-08 06:17:00,BTC/USD,62478,62478,62469,62469,0.00798548,498.84495011999996
1715148960,2024-05-08 06:16:00,BTC/USD,62497,62497,62497,62497,0.00000000,0.0
1715148900,2024-05-08 06:15:00,BTC/USD,62530,62530,62497,62497,0.01391826,869.84949522
1715148840,2024-05-08 06:14:00,BTC/USD,62524,62527,62524,62527,0.10759249,6727.43562223
1715148780,2024-05-08 06:13:00,BTC/USD,62538,62538,62518,62518,0.01672978,1045.91238604
1715148720,2024-05-08 06:12:00,BTC/USD,62554,62554,62554,62554,0.00383000,239.58182
1715148660,2024-05-08 06:11:00,BTC/USD,62603,62603,62594,62594,0.02514395,1573.8604063
1715148600,2024-05-08 06:10:00,BTC/USD,62620,62620,62620,62620,0.00249931,156.50679219999998
1715148540,2024-05-08 06:09:00,BTC/USD,62620,62620,62614,62614,0.06166646,3861.18372644
1715148480,2024-05-08 06:08:00,BTC/USD,62641,62641,62641,62641,0.00140297,87.88344377
1715148420,2024-05-08 06:07:00,BTC/USD,62673,62673,62656,62656,0.07772000,4869.62432
1715148360,2024-05-08 06:06:00,BTC/USD,62658,62668,62658,62666,0.06940836,4349.54428776
1715148300,2024-05-08 06:05:00,BTC/USD,62656,62656,62652,62652,0.00377485,236.50190220000002
1715148240,2024-05-08 06:04:00,BTC/USD,62682,62682,62679,62679,0.00297684,186.58535436
1715148180,2024-05-08 06:03:00,BTC/USD,62703,62707,62703,62707,0.24911952,15621.53774064
1715148120,2024-05-08 06:02:00,BTC/USD,62596,62596,62596,62596,0.00000000,0.0
1715148060,2024-05-08 06:01:00,BTC/USD,62599,62599,62596,62596,0.00193000,120.81028
1715148000,2024-05-08 06:00:00,BTC/USD,62605,62605,62587,62587,0.01800862,1127.10549994
1715147940,2024-05-08 05:59:00,BTC/USD,62620,62623,62608,62611,0.27155872,17002.563017919998
1715147880,2024-05-08 05:58:00,BTC/USD,62592,62605,62592,62605,0.00465920,291.689216
1715147820,2024-05-08 05:57:00,BTC/USD,62613,62613,62596,62596,0.05612207,3513.01709372
1715147760,2024-05-08 05:56:00,BTC/USD,62631,62631,62631,62631,0.00530000,331.9443
1715147700,2024-05-08 05:55:00,BTC/USD,62633,62642,62633,62638,0.01572229,984.8128010199999
1715147640,2024-05-08 05:54:00,BTC/USD,62628,62628,62628,62628,0.00000000,0.0
1715147580,2024-05-08 05:53:00,BTC/USD,62609,62628,62609,62628,0.01864140,1167.4735991999999
1715147520,2024-05-08 05:52:00,BTC/USD,62557,62589,62557,62589,0.00142233,89.02221237
1715147460,2024-05-08 05:51:00,BTC/USD,62586,62593,62586,62593,0.00270322,169.20264946
1715147400,2024-05-08 05:50:00,BTC/USD,62620,62620,62606,62606,0.01590857,995.97193342
1715147340,2024-05-08 05:49:00,BTC/USD,62642,62642,62642,62642,0.00000000,0.0
1715147280,2024-05-08 05:48:00,BTC/USD,62648,62648,62642,62642,0.00369989,231.76850937999998
1715147220,2024-05-08 05:47:00,BTC/USD,62617,62620,62617,62620,0.00328000,205.3936
1715147160,2024-05-08 05:46:00,BTC/USD,62601,62609,62601,62609,0.00837028,524.05486052
1715147100,2024-05-08 05:45:00,BTC/USD,62685,62685,62654,62654,0.07269066,4554.360611640001
1715147040,2024-05-08 05:44:00,BTC/USD,62678,62678,62678,62678,0.00000000,0.0
1715146980,2024-05-08 05:43:00,BTC/USD,62681,62685,62678,62678,0.46811039,29340.22302442
1715146920,2024-05-08 05:42:00,BTC/USD,62678,62678,62677,62677,0.00694000,434.97838
1715146860,2024-05-08 05:41:00,BTC/USD,62691,62691,62691,62691,0.00000000,0.0
1715146800,2024-05-08 05:40:00,BTC/USD,62684,62691,62684,62691,0.48992602,30713.952119820002
1715146740,2024-05-08 05:39:00,BTC/USD,62726,62726,62687,62687,0.00838532,525.65055484
1715146680,2024-05-08 05:38:00,BTC/USD,62704,62732,62704,62732,0.00174239,109.30360947999999
1715146620,2024-05-08 05:37:00,BTC/USD,62700,62711,62700,62711,0.00350429,219.75753019
1715146560,2024-05-08 05:36:00,BTC/USD,62698,62705,62698,62705,0.00374000,234.5167
1715146500,2024-05-08 05:35:00,BTC/USD,62699,62728,62699,62724,0.00474931,297.89572044
1715146440,2024-05-08 05:34:00,BTC/USD,62712,62712,62712,62712,0.00107000,67.10184
1715146380,2024-05-08 05:33:00,BTC/USD,62708,62727,62708,62718,0.01837743,1152.59565474
1715146320,2024-05-08 05:32:00,BTC/USD,62689,62689,62670,62670,0.08117317,5087.1225639
1715146260,2024-05-08 05:31:00,BTC/USD,62647,62692,62647,62692,0.00259055,162.4067606
1715146200,2024-05-08 05:30:00,BTC/USD,62625,62642,62625,62629,0.07110931,4453.504975989999
1715146140,2024-05-08 05:29:00,BTC/USD,62633,62634,62627,62627,0.06903746,4323.60900742
1715146080,2024-05-08 05:28:00,BTC/USD,62658,62659,62635,62635,0.53826800,33714.41618
1715146020,2024-05-08 05:27:00,BTC/USD,62635,62648,62632,62648,0.00697172,436.76431456
1715145960,2024-05-08 05:26:00,BTC/USD,62604,62633,62604,62633,0.00296301,185.58220533
1715145900,2024-05-08 05:25:00,BTC/USD,62583,62583,62583,62583,0.00249931,156.41431773
1715145840,2024-05-08 05:24:00,BTC/USD,62605,62605,62605,62605,0.00000000,0.0
1715145780,2024-05-08 05:23:00,BTC/USD,62605,62605,62605,62605,0.00000000,0.0
1715145720,2024-05-08 05:22:00,BTC/USD,62598,62605,62598,62605,0.25116985,15724.488459249998
1715145660,2024-05-08 05:21:00,BTC/USD,62575,62578,62573,62578,0.06532567,4087.9497772600002
1715145600,2024-05-08 05:20:00,BTC/USD,62580,62580,62576,62576,0.00540931,338.49298256
1715145540,2024-05-08 05:19:00,BTC/USD,62576,62588,62576,62588,0.22136998,13855.10430824
1715145480,2024-05-08 05:18:00,BTC/USD,62559,62582,62559,62566,0.02515941,1574.12364606
1715145420,2024-05-08 05:17:00,BTC/USD,62549,62549,62549,62549,0.00042000,26.270580000000002
1715145360,2024-05-08 05:16:00,BTC/USD,62503,62555,62503,62555,0.00438000,273.9909
1715145300,2024-05-08 05:15:00,BTC/USD,62480,62501,62471,62501,0.04316872,2698.08816872
1715145240,2024-05-08 05:14:00,BTC/USD,62484,62484,62484,62484,0.00471549,294.64267716
1715145180,2024-05-08 05:13:00,BTC/USD,62504,62504,62486,62488,0.51411111,32125.775041679997
1715145120,2024-05-08 05:12:00,BTC/USD,62512,62512,62512,62512,0.01500000,937.68
1715145060,2024-05-08 05:11:00,BTC/USD,62492,62516,62492,62516,0.01586476,991.8013361599999
1715145000,2024-05-08 05:10:00,BTC/USD,62465,62477,62465,62477,0.00294340,183.8948018
1715144940,2024-05-08 05:09:00,BTC/USD,62453,62453,62453,62453,0.00000000,0.0
1715144880,2024-05-08 05:08:00,BTC/USD,62440,62453,62440,62453,0.01165000,727.57745
1715144820,2024-05-08 05:07:00,BTC/USD,62408,62441,62408,62441,0.00347482,216.97123562
1715144760,2024-05-08 05:06:00,BTC/USD,62415,62439,62415,62417,0.01457000,909.4156899999999
1715144700,2024-05-08 05:05:00,BTC/USD,62429,62455,62413,62413,0.02363371,1475.05074223
1715144640,2024-05-08 05:04:00,BTC/USD,62426,62457,62426,62436,0.07984108,4984.95767088
1715144580,2024-05-08 05:03:00,BTC/USD,62409,62409,62398,62398,1.60192465,99956.8943107
1715144520,2024-05-08 05:02:00,BTC/USD,62428,62448,62421,62422,0.08036242,5016.38298124
1715144460,2024-05-08 05:01:00,BTC/USD,62472,62472,62425,62427,0.20265412,12651.08874924
1715144400,2024-05-08 05:00:00,BTC/USD,62513,62513,62471,62471,0.08355246,5219.60572866
1715144340,2024-05-08 04:59:00,BTC/USD,62575,62577,62515,62519,0.24549747,15348.256326929999
1715144280,2024-05-08 04:58:00,BTC/USD,62556,62569,62556,62569,0.47148227,29500.17415163
1715144220,2024-05-08 04:57:00,BTC/USD,62508,62528,62508,62524,0.00758870,474.47587880000003
1715144160,2024-05-08 04:56:00,BTC/USD,62493,62493,62493,62493,0.00050117,31.31961681
1715144100,2024-05-08 04:55:00,BTC/USD,62604,62627,62604,62619,0.00473517,296.51161023000003
1715144040,2024-05-08 04:54:00,BTC/USD,62601,62609,62601,62609,0.00651718,408.03412262
1715143980,2024-05-08 04:53:00,BTC/USD,62606,62606,62606,62606,0.00418567,262.04805602
1715143920,2024-05-08 04:52:00,BTC/USD,62585,62613,62585,62613,0.05489000,3436.82757
1715143860,2024-05-08 04:51:00,BTC/USD,62614,62614,62598,62600,0.25746077,16117.044202000001
1715143800,2024-05-08 04:50:00,BTC/USD,62643,62643,62634,62638,0.12763528,7994.8186686399995
1715143740,2024-05-08 04:49:00,BTC/USD,62640,62652,62633,62652,0.00283109,177.37345068000002
1715143680,2024-05-08 04:48:00,BTC/USD,62568,62640,62568,62640,0.00825832,517.3011647999999
1715143620,2024-05-08 04:47:00,BTC/USD,62617,62617,62617,62617,0.00000000,0.0
1715143560,2024-05-08 04:46:00,BTC/USD,62604,62617,62604,62617,0.00855000,535.37535
1715143500,2024-05-08 04:45:00,BTC/USD,62542,62600,62542,62600,0.00707800,443.0828
1715143440,2024-05-08 04:44:00,BTC/USD,62547,62547,62547,62547,0.01573008,983.8693137600001
1715143380,2024-05-08 04:43:00,BTC/USD,62477,62512,62463,62511,0.53051827,33163.22757597
1715143320,2024-05-08 04:42:00,BTC/USD,62474,62505,62474,62505,0.00588084,367.5819042
1715143260,2024-05-08 04:41:00,BTC/USD,62475,62475,62383,62384,18.32633079,1143269.82000336
1715143200,2024-05-08 04:40:00,BTC/USD,62604,62604,62534,62534,0.02502336,1564.8107942400002
1715143140,2024-05-08 04:39:00,BTC/USD,62647,62647,62609,62611,0.00819000,512.78409
1715143080,2024-05-08 04:38:00,BTC/USD,62608,62608,62608,62608,0.00493880,309.2083904
1715143020,2024-05-08 04:37:00,BTC/USD,62634,62651,62613,62634,0.05155899,3229.34577966
1715142960,2024-05-08 04:36:00,BTC/USD,62626,62638,62622,62622,0.02437722,1526.5502708400002
1715142900,2024-05-08 04:35:00,BTC/USD,62679,62689,62586,62586,0.10732288,6716.909767679999
1715142840,2024-05-08 04:34:00,BTC/USD,62729,62729,62722,62722,0.00253151,158.78137021999999
1715142780,2024-05-08 04:33:00,BTC/USD,62755,62755,62734,62734,0.02281657,1431.3747023800001
1715142720,2024-05-08 04:32:00,BTC/USD,62770,62770,62761,62761,0.00306000,192.04865999999998
1715142660,2024-05-08 04:31:00,BTC/USD,62771,62784,62761,62784,0.01979211,1242.62783424
1715142600,2024-05-08 04:30:00,BTC/USD,62786,62786,62771,62771,0.03054923,1917.60571633
1715142540,2024-05-08 04:29:00,BTC/USD,62791,62791,62791,62791,0.02291000,1438.54181
1715142480,2024-05-08 04:28:00,BTC/USD,62802,62808,62794,62808,1.80501076,113369.11581408
1715142420,2024-05-08 04:27:00,BTC/USD,62818,62831,62810,62831,2.88896096,181516.30607776
1715142360,2024-05-08 04:26:00,BTC/USD,62857,62857,62827,62849,1.27757638,80294.39790662
1715142300,2024-05-08 04:25:00,BTC/USD,62908,62913,62893,62893,1.08608338,68307.04201834
1715142240,2024-05-08 04:24:00,BTC/USD,62895,62895,62887,62887,0.02200406,1383.76932122
1715142180,2024-05-08 04:23:00,BTC/USD,62936,62937,62908,62908,0.49654882,31236.89316856
1715142120,2024-05-08 04:22:00,BTC/USD,62987,62996,62943,62943,0.84707499,53317.44109557
1715142060,2024-05-08 04:21:00,BTC/USD,62925,62992,62919,62992,4.06460075,256037.33044400002
1715142000,2024-05-08 04:20:00,BTC/USD,62937,62937,62909,62913,0.77294983,48628.592654789994
1715141940,2024-05-08 04:19:00,BTC/USD,62921,62930,62908,62930,0.35635709,22425.5516737
1715141880,2024-05-08 04:18:00,BTC/USD,62911,62911,62899,62899,0.60946569,38334.78243530999
1715141820,2024-05-08 04:17:00,BTC/USD,62874,62903,62866,62894,0.93981456,59108.69693664
1715141760,2024-05-08 04:16:00,BTC/USD,62906,62906,62884,62884,1.10718742,69624.37371928
1715141700,2024-05-08 04:15:00,BTC/USD,62883,62923,62883,62896,1.57625487,99140.12630352001
1715141640,2024-05-08 04:14:00,BTC/USD,62893,62900,62888,62894,0.41184909,25902.83666646
1715141580,2024-05-08 04:13:00,BTC/USD,62900,62910,62890,62890,0.16147013,10154.856475699999
1715141520,2024-05-08 04:12:00,BTC/USD,62900,62930,62900,62906,2.40886591,151532.11893445998
1715141460,2024-05-08 04:11:00,BTC/USD,62895,62895,62888,62888,1.54237247,96996.71989336
1715141400,2024-05-08 04:10:00,BTC/USD,62907,62913,62900,62913,0.98692800,62090.601264000004
1715141340,2024-05-08 04:09:00,BTC/USD,62901,62912,62899,62912,0.66308354,41715.91166848
1715141280,2024-05-08 04:08:00,BTC/USD,62895,62899,62894,62894,0.31993789,20122.17365366
1715141220,2024-05-08 04:07:00,BTC/USD,62927,62927,62915,62916,0.63503624,39953.94007584
1715141160,2024-05-08 04:06:00,BTC/USD,62899,62936,62891,62936,0.83592157,52609.55992952
1715141100,2024-05-08 04:05:00,BTC/USD,62912,62924,62909,62916,0.75786678,47681.94633048
1715141040,2024-05-08 04:04:00,BTC/USD,62918,62918,62907,62917,1.08696227,68388.40514158999
1715140980,2024-05-08 04:03:00,BTC/USD,62898,62906,62893,62893,0.90724635,57059.44469055
1715140920,2024-05-08 04:02:00,BTC/USD,62889,62912,62881,62912,1.27788921,80394.56597952
1715140860,2024-05-08 04:01:00,BTC/USD,62851,62872,62849,62864,0.48496268,30486.693915519998
1715140800,2024-05-08 04:00:00,BTC/USD,62889,62889,62850,62853,0.34652827,21780.341354310003
1715140740,2024-05-08 03:59:00,BTC/USD,62875,62885,62873,62882,0.95223874,59878.676448679995
1715140680,2024-05-08 03:58:00,BTC/USD,62847,62856,62842,62856,0.49189980,30918.853828799998
1715140620,2024-05-08 03:57:00,BTC/USD,62875,62875,62862,62867,1.38687270,87188.5260309
1715140560,2024-05-08 03:56:00,BTC/USD,62886,62886,62871,62883,0.37309077,23461.066889910002
1715140500,2024-05-08 03:55:00,BTC/USD,62905,62909,62898,62903,0.43034689,27070.11042167
1715140440,2024-05-08 03:54:00,BTC/USD,62932,62932,62909,62909,0.35152156,22113.869818040002
1715140380,2024-05-08 03:53:00,BTC/USD,62926,62926,62918,62918,0.29396077,18495.423726859997
1715140320,2024-05-08 03:52:00,BTC/USD,62905,62948,62905,62948,0.48102321,30279.44902308
1715140260,2024-05-08 03:51:00,BTC/USD,62901,62932,62901,62924,0.49277889,31007.618874360003
1715140200,2024-05-08 03:50:00,BTC/USD,62895,62912,62885,62910,0.49694689,31262.9288499
1715140140,2024-05-08 03:49:00,BTC/USD,62895,62921,62895,62898,0.34012258,21393.030036840002
1715140080,2024-05-08 03:48:00,BTC/USD,62910,62914,62905,62905,0.30920161,19450.32727705
1715140020,2024-05-08 03:47:00,BTC/USD,62948,62948,62892,62922,0.28414377,17878.89429594
1715139960,2024-05-08 03:46:00,BTC/USD,62948,62953,62930,62930,0.61628277,38782.6747161
1715139900,2024-05-08 03:45:00,BTC/USD,62898,62940,62898,62931,0.76356374,48051.829721940005
1715139840,2024-05-08 03:44:00,BTC/USD,62879,62947,62879,62922,11.68612551,735314.38934022
1715139780,2024-05-08 03:43:00,BTC/USD,62782,62871,62756,62871,0.75676308,47578.451602680005
1715139720,2024-05-08 03:42:00,BTC/USD,62744,62759,62744,62750,0.43112955,27053.3792625
1715139660,2024-05-08 03:41:00,BTC/USD,62752,62766,62738,62758,0.62056324,38945.307815919994
1715139600,2024-05-08 03:40:00,BTC/USD,62741,62758,62736,62743,1.00637432,63142.94395976
1715139540,2024-05-08 03:39:00,BTC/USD,62752,62756,62739,62743,1.07208221,67265.65410203
1715139480,2024-05-08 03:38:00,BTC/USD,62748,62751,62740,62740,0.31656230,19861.118702
1715139420,2024-05-08 03:37:00,BTC/USD,62756,62758,62744,62745,0.66568221,41768.23026645
1715139360,2024-05-08 03:36:00,BTC/USD,62741,62764,62729,62751,1.47749160,92714.0753916
1715139300,2024-05-08 03:35:00,BTC/USD,62703,62737,62700,62737,0.94608349,59354.43991213
1715139240,2024-05-08 03:34:00,BTC/USD,62695,62709,62689,62703,0.79169282,49641.51489246
1715139180,2024-05-08 03:33:00,BTC/USD,62723,62742,62681,62731,0.56310166,35323.93023346
1715139120,2024-05-08 03:32:00,BTC/USD,62729,62729,62710,62718,0.85710299,53755.78532682
1715139060,2024-05-08 03:31:00,BTC/USD,62715,62737,62711,62720,0.22965598,14404.0230656
1715139000,2024-05-08 03:30:00,BTC/USD,62697,62717,62697,62703,1.04084796,65264.28963588
1715138940,2024-05-08 03:29:00,BTC/USD,62698,62713,62696,62713,0.52318304,32810.377987520005
1715138880,2024-05-08 03:28:00,BTC/USD,62705,62707,62690,62706,1.01267752,63500.95656912
1715138820,2024-05-08 03:27:00,BTC/USD,62695,62695,62682,62682,0.66902536,41935.847615520004
1715138760,2024-05-08 03:26:00,BTC/USD,62678,62681,62668,62677,1.02297806,64117.19586662
1715138700,2024-05-08 03:25:00,BTC/USD,62652,62666,62652,62662,1.17543389,73655.03841518001
1715138640,2024-05-08 03:24:00,BTC/USD,62636,62655,62632,62644,0.61935507,38798.87900508
1715138580,2024-05-08 03:23:00,BTC/USD,62634,62656,62626,62654,1.22092727,76495.97717458
1715138520,2024-05-08 03:22:00,BTC/USD,62631,62641,62612,62641,0.38990503,24424.04098423
1715138460,2024-05-08 03:21:00,BTC/USD,62624,62624,62597,62624,0.06685568,4186.77010432
1715138400,2024-05-08 03:20:00,BTC/USD,62633,62667,62633,62658,0.47491557,29757.25978506
1715138340,2024-05-08 03:19:00,BTC/USD,62726,62726,62719,62719,0.88416453,55453.91515707
1715138280,2024-05-08 03:18:00,BTC/USD,62736,62743,62729,62729,1.18960260,74622.5814954
1715138220,2024-05-08 03:17:00,BTC/USD,62737,62745,62731,62744,1.02206928,64128.71490432
1715138160,2024-05-08 03:16:00,BTC/USD,62763,62763,62735,62735,1.99852613,125377.53676554999
1715138100,2024-05-08 03:15:00,BTC/USD,62735,62770,62730,62770,0.81286468,51023.5159636
1715138040,2024-05-08 03:14:00,BTC/USD,62736,62736,62724,62724,1.13410842,71135.81653608
1715137980,2024-05-08 03:13:00,BTC/USD,62714,62736,62714,62729,1.03822751,65126.97347479
1715137920,2024-05-08 03:12:00,BTC/USD,62719,62724,62703,62703,0.06735355,4223.26964565
1715137860,2024-05-08 03:11:00,BTC/USD,62723,62732,62714,62714,1.09465338,68650.09207332
1715137800,2024-05-08 03:10:00,BTC/USD,62757,62757,62720,62720,0.87010625,54573.064
1715137740,2024-05-08 03:09:00,BTC/USD,62809,62809,62786,62786,0.92581180,58128.019674799994
1715137680,2024-05-08 03:08:00,BTC/USD,62777,62812,62772,62800,1.19956860,75332.90808000001
1715137620,2024-05-08 03:07:00,BTC/USD,62782,62782,62766,62772,0.31990614,20081.148220080002
1715137560,2024-05-08 03:06:00,BTC/USD,62807,62807,62758,62758,0.96717516,60697.978691280005
1715137500,2024-05-08 03:05:00,BTC/USD,62787,62812,62783,62812,1.11264950,69887.74039400001
1715137440,2024-05-08 03:04:00,BTC/USD,62789,62796,62785,62789,0.73157508,45934.867698120004
1715137380,2024-05-08 03:03:00,BTC/USD,62795,62798,62781,62781,1.00955415,63380.819091150006
1715137320,2024-05-08 03:02:00,BTC/USD,62791,62801,62789,62801,0.30417120,19102.255531199997
1715137260,2024-05-08 03:01:00,BTC/USD,62748,62760,62738,62757,1.64747378,103390.51201146001
1715137200,2024-05-08 03:00:00,BTC/USD,62739,62750,62732,62737,1.37799029,86450.97682373
1715137140,2024-05-08 02:59:00,BTC/USD,62764,62778,62754,62755,0.25850563,16222.52081065
1715137080,2024-05-08 02:58:00,BTC/USD,62763,62769,62749,62769,0.42977802,26976.73653738
1715137020,2024-05-08 02:57:00,BTC/USD,62767,62767,62742,62745,0.77609418,48696.029324099996
1715136960,2024-05-08 02:56:00,BTC/USD,62783,62784,62773,62782,0.72980055,45818.3381301
1715136900,2024-05-08 02:55:00,BTC/USD,62765,62777,62765,62766,0.42854810,26898.250044599998
1715136840,2024-05-08 02:54:00,BTC/USD,62792,62792,62764,62764,0.73631140,46213.848709599995
1715136780,2024-05-08 02:53:00,BTC/USD,62777,62788,62775,62776,0.76245932,47864.14627232
1715136720,2024-05-08 02:52:00,BTC/USD,62775,62782,62775,62781,0.18714760,11749.3134756
1715136660,2024-05-08 02:51:00,BTC/USD,62821,62821,62786,62796,1.81911459,114233.11979364
1715136600,2024-05-08 02:50:00,BTC/USD,62842,62850,62815,62815,1.21914236,76580.42734339999
1715136540,2024-05-08 02:49:00,BTC/USD,62751,62853,62747,62853,0.53707065,33756.50156445
1715136480,2024-05-08 02:48:00,BTC/USD,62789,62789,62748,62751,0.54674317,34308.68066067
1715136420,2024-05-08 02:47:00,BTC/USD,62773,62810,62773,62795,1.17071749,73515.20478454999
1715136360,2024-05-08 02:46:00,BTC/USD,62816,62816,62769,62769,0.83510125,52418.47036125
1715136300,2024-05-08 02:45:00,BTC/USD,62798,62854,62791,62836,2.40811334,151316.20983223998
1715136240,2024-05-08 02:44:00,BTC/USD,62800,62800,62785,62785,1.67775405,105337.78802925
1715136180,2024-05-08 02:43:00,BTC/USD,62788,62812,62788,62806,0.83949607,52725.390172420004
1715136120,2024-05-08 02:42:00,BTC/USD,62788,62802,62775,62783,2.18340245,137080.55601835
1715136060,2024-05-08 02:41:00,BTC/USD,62781,62787,62781,62787,0.02907111,1825.28778357
1715136000,2024-05-08 02:40:00,BTC/USD,62757,62767,62744,62761,0.79851873,50115.834013529995
1715135940,2024-05-08 02:39:00,BTC/USD,62768,62768,62756,62756,0.97106415,60940.1017974
1715135880,2024-05-08 02:38:00,BTC/USD,62745,62783,62745,62757,0.61445125,38561.117096250004
1715135820,2024-05-08 02:37:00,BTC/USD,62751,62752,62738,62738,0.79259616,49725.89788608
1715135760,2024-05-08 02:36:00,BTC/USD,62743,62743,62725,62733,0.54684590,34305.2838447
1715135700,2024-05-08 02:35:00,BTC/USD,62711,62733,62711,62716,1.08683695,68162.06615619999
1715135640,2024-05-08 02:34:00,BTC/USD,62710,62715,62699,62707,0.88123859,55259.82826313
1715135580,2024-05-08 02:33:00,BTC/USD,62747,62747,62720,62727,1.06009847,66496.79672769
1715135520,2024-05-08 02:32:00,BTC/USD,62744,62758,62737,62752,1.54990414,97259.58459328
1715135460,2024-05-08 02:31:00,BTC/USD,62736,62747,62711,62722,0.73619334,46175.51867148
1715135400,2024-05-08 02:30:00,BTC/USD,62727,62741,62720,62732,1.02172085,64094.5923622
1715135340,2024-05-08 02:29:00,BTC/USD,62728,62745,62725,62734,1.24446268,78070.12176712
1715135280,2024-05-08 02:28:00,BTC/USD,62756,62764,62739,62757,1.13613982,71300.72668374
1715135220,2024-05-08 02:27:00,BTC/USD,62772,62772,62744,62745,0.35194701,22082.91514245
1715135160,2024-05-08 02:26:00,BTC/USD,62766,62786,62766,62776,2.15429707,135238.15286632002
1715135100,2024-05-08 02:25:00,BTC/USD,62750,62758,62747,62758,1.31616920,82600.14665360001
1715135040,2024-05-08 02:24:00,BTC/USD,62754,62758,62736,62758,0.79645058,49983.64549964
1715134980,2024-05-08 02:23:00,BTC/USD,62735,62758,62735,62757,1.75627522,110218.56398154
1715134920,2024-05-08 02:22:00,BTC/USD,62720,62735,62710,62735,0.60408927,37897.54035345
1715134860,2024-05-08 02:21:00,BTC/USD,62677,62730,62675,62728,0.30486614,19123.64322992
1715134800,2024-05-08 02:20:00,BTC/USD,62640,62676,62632,62676,0.90575314,56768.983802639996
1715134740,2024-05-08 02:19:00,BTC/USD,62675,62675,62656,62656,0.81708393,51195.21071808
1715134680,2024-05-08 02:18:00,BTC/USD,62658,62693,62657,62672,0.25574828,16028.25620416
1715134620,2024-05-08 02:17:00,BTC/USD,62722,62722,62640,62640,0.35890017,22481.5066488
1715134560,2024-05-08 02:16:00,BTC/USD,62697,62735,62697,62715,0.67640384,42420.6668256
1715134500,2024-05-08 02:15:00,BTC/USD,62711,62728,62673,62673,3.33644216,209104.83949368
1715134440,2024-05-08 02:14:00,BTC/USD,62662,62719,62662,62719,0.63282253,39689.99625907
1715134380,2024-05-08 02:13:00,BTC/USD,62663,62663,62643,62651,0.89100818,55822.553485180004
1715134320,2024-05-08 02:12:00,BTC/USD,62652,62666,62616,62665,0.34635177,21704.13366705
1715134260,2024-05-08 02:11:00,BTC/USD,62721,62721,62672,62679,2.31203313,144915.92455527
1715134200,2024-05-08 02:10:00,BTC/USD,62705,62732,62705,62720,0.29951930,18785.850496
1715134140,2024-05-08 02:09:00,BTC/USD,62709,62712,62691,62691,1.09039116,68357.71221156
1715134080,2024-05-08 02:08:00,BTC/USD,62641,62683,62638,62681,2.04119706,127944.27291786
1715134020,2024-05-08 02:07:00,BTC/USD,62652,62663,62647,62651,0.07236568,4533.78221768
1715133960,2024-05-08 02:06:00,BTC/USD,62640,62673,62628,62637,3.49623274,218993.53013538
1715133900,2024-05-08 02:05:00,BTC/USD,62672,62735,62672,62735,3.67121682,230313.7872027
1715133840,2024-05-08 02:04:00,BTC/USD,62688,62693,62681,62693,0.47593547,29837.822420710003
1715133780,2024-05-08 02:03:00,BTC/USD,62685,62685,62632,62660,0.48283846,30254.6579036
1715133720,2024-05-08 02:02:00,BTC/USD,62603,62668,62601,62668,0.20741735,12998.4304898
1715133660,2024-05-08 02:01:00,BTC/USD,62571,62578,62564,62578,0.61644756,38576.05540968
1715133600,2024-05-08 02:00:00,BTC/USD,62515,62548,62515,62545,0.31507577,19706.41403465
1715133540,2024-05-08 01:59:00,BTC/USD,62523,62527,62508,62508,1.05086105,65687.2225134
1715133480,2024-05-08 01:58:00,BTC/USD,62533,62533,62514,62524,1.13569537,71008.21731388
1715133420,2024-05-08 01:57:00,BTC/USD,62522,62525,62512,62518,0.59266548,37052.26047864
1715133360,2024-05-08 01:56:00,BTC/USD,62516,62516,62501,62511,0.59374227,37115.42303997
1715133300,2024-05-08 01:55:00,BTC/USD,62557,62563,62509,62509,0.84032172,52527.67039548
1715133240,2024-05-08 01:54:00,BTC/USD,62567,62567,62550,62559,0.40938837,25610.92703883
1715133180,2024-05-08 01:53:00,BTC/USD,62562,62590,62558,62579,0.39862982,24945.85550578
1715133120,2024-05-08 01:52:00,BTC/USD,62556,62567,62536,62556,0.36371596,22752.61559376
1715133060,2024-05-08 01:51:00,BTC/USD,62599,62599,62569,62569,0.80627125,50447.58584125
1715133000,2024-05-08 01:50:00,BTC/USD,62595,62608,62587,62587,0.49985336,31284.322242320002
1715132940,2024-05-08 01:49:00,BTC/USD,62566,62606,62564,62599,1.04127733,65182.91958067
1715132880,2024-05-08 01:48:00,BTC/USD,62542,62562,62525,62557,0.55072453,34451.67442321
1715132820,2024-05-08 01:47:00,BTC/USD,62554,62554,62500,62545,0.39712466,24838.1618597
1715132760,2024-05-08 01:46:00,BTC/USD,62539,62552,62530,62550,1.09858322,68716.380411
1715132700,2024-05-08 01:45:00,BTC/USD,62560,62560,62524,62543,0.61350057,38370.16614951
1715132640,2024-05-08 01:44:00,BTC/USD,62583,62591,62565,62570,0.47692117,29840.9576069
1715132580,2024-05-08 01:43:00,BTC/USD,62558,62590,62555,62590,1.11349125,69693.4173375
1715132520,2024-05-08 01:42:00,BTC/USD,62574,62574,62551,62551,0.15188398,9500.49483298
1715132460,2024-05-08 01:41:00,BTC/USD,62584,62595,62569,62571,0.61887980,38723.9279658
1715132400,2024-05-08 01:40:00,BTC/USD,62617,62643,62617,62634,0.32198823,20167.41079782
1715132340,2024-05-08 01:39:00,BTC/USD,62642,62642,62622,62642,0.52867137,33117.03195954
1715132280,2024-05-08 01:38:00,BTC/USD,62558,62621,62558,62621,0.12535298,7849.728960580001
1715132220,2024-05-08 01:37:00,BTC/USD,62484,62558,62484,62558,0.91088266,56982.997444279994
1715132160,2024-05-08 01:36:00,BTC/USD,62483,62504,62472,62504,0.37353570,23347.475392800003
1715132100,2024-05-08 01:35:00,BTC/USD,62454,62493,62454,62493,0.50920163,31821.537463589997
1715132040,2024-05-08 01:34:00,BTC/USD,62482,62482,62447,62470,0.15830604,9889.3783188
1715131980,2024-05-08 01:33:00,BTC/USD,62493,62493,62448,62456,0.53006964,33106.02943584
1715131920,2024-05-08 01:32:00,BTC/USD,62475,62475,62438,62469,0.59107806,36924.05533014
1715131860,2024-05-08 01:31:00,BTC/USD,62537,62558,62534,62558,0.53537469,33491.969857020005
1715131800,2024-05-08 01:30:00,BTC/USD,62532,62545,62502,62545,0.86184461,53904.07113245
1715131740,2024-05-08 01:29:00,BTC/USD,62552,62553,62526,62545,0.30528041,19093.76324345
1715131680,2024-05-08 01:28:00,BTC/USD,62569,62569,62564,62567,0.51584477,32274.85972459
1715131620,2024-05-08 01:27:00,BTC/USD,62542,62577,62542,62577,0.62839369,39322.99193913
1715131560,2024-05-08 01:26:00,BTC/USD,62507,62530,62501,62530,0.34761511,21736.372828300002
1715131500,2024-05-08 01:25:00,BTC/USD,62533,62536,62495,62509,0.75654498,47290.870154820004
1715131440,2024-05-08 01:24:00,BTC/USD,62543,62549,62524,62535,0.75138485,46987.85159475
1715131380,2024-05-08 01:23:00,BTC/USD,62544,62545,62513,62538,0.32133551,20095.68012438
1715131320,2024-05-08 01:22:00,BTC/USD,62568,62568,62538,62538,0.00254871,159.39122598
1715131260,2024-05-08 01:21:00,BTC/USD,62566,62603,62566,62603,0.07451468,4664.84251204
1715131200,2024-05-08 01:20:00,BTC/USD,62549,62570,62549,62566,0.01069168,668.93565088
1715131140,2024-05-08 01:19:00,BTC/USD,62573,62583,62552,62552,0.81063364,50706.755449280005
1715131080,2024-05-08 01:18:00,BTC/USD,62584,62591,62583,62583,0.00365547,228.77027901
1715131020,2024-05-08 01:17:00,BTC/USD,62653,62653,62593,62593,0.55586641,34793.34620113
1715130960,2024-05-08 01:16:00,BTC/USD,62675,62690,62653,62653,7.65704042,479736.55343426
1715130900,2024-05-08 01:15:00,BTC/USD,62603,62654,62603,62652,0.31509246,19741.172803920002
1715130840,2024-05-08 01:14:00,BTC/USD,62620,62620,62596,62607,0.80266388,50252.37753516
1715130780,2024-05-08 01:13:00,BTC/USD,62636,62642,62622,62622,0.96217795,60253.5075849
1715130720,2024-05-08 01:12:00,BTC/USD,62626,62640,62612,62640,0.03611942,2262.5204688
1715130660,2024-05-08 01:11:00,BTC/USD,62664,62672,62596,62596,0.42958540,26890.3276984
1715130600,2024-05-08 01:10:00,BTC/USD,62626,62675,62610,62675,0.62251041,39015.83994675
1715130540,2024-05-08 01:09:00,BTC/USD,62635,62650,62635,62645,0.34624511,21690.52491595
1715130480,2024-05-08 01:08:00,BTC/USD,62574,62646,62565,62646,1.02065207,63939.769577219995
1715130420,2024-05-08 01:07:00,BTC/USD,62592,62599,62577,62577,0.07530386,4712.28964722
1715130360,2024-05-08 01:06:00,BTC/USD,62558,62604,62558,62585,0.31051800,19433.76903
1715130300,2024-05-08 01:05:00,BTC/USD,62537,62553,62537,62551,1.07396812,67177.77987412
1715130240,2024-05-08 01:04:00,BTC/USD,62549,62554,62546,62550,0.06101216,3816.3106080000002
1715130180,2024-05-08 01:03:00,BTC/USD,62602,62602,62518,62524,0.61486854,38444.04059496
1715130120,2024-05-08 01:02:00,BTC/USD,62554,62603,62537,62602,0.71618437,44834.57393074
1715130060,2024-05-08 01:01:00,BTC/USD,62581,62581,62568,62571,0.54028054,33805.89366834
1715130000,2024-05-08 01:00:00,BTC/USD,62586,62598,62575,62582,0.65718767,41128.11876394
1715129940,2024-05-08 00:59:00,BTC/USD,62590,62592,62587,62587,0.00459691,287.70680617
1715129880,2024-05-08 00:58:00,BTC/USD,62609,62609,62566,62597,1.39307962,87202.60497314
1715129820,2024-05-08 00:57:00,BTC/USD,62616,62620,62613,62615,0.63876024,39995.9724276
1715129760,2024-05-08 00:56:00,BTC/USD,62623,62626,62613,62619,0.46365618,29033.68633542
1715129700,2024-05-08 00:55:00,BTC/USD,62574,62621,62574,62601,1.12910232,70682.93433432
1715129640,2024-05-08 00:54:00,BTC/USD,62564,62586,62562,62570,0.41464685,25944.4534045
1715129580,2024-05-08 00:53:00,BTC/USD,62613,62619,62593,62612,0.01902376,1191.1156611200001
1715129520,2024-05-08 00:52:00,BTC/USD,62640,62640,62611,62614,0.68641555,42979.2232477
1715129460,2024-05-08 00:51:00,BTC/USD,62609,62648,62609,62643,0.36730643,23009.17669449
1715129400,2024-05-08 00:50:00,BTC/USD,62641,62643,62626,62626,0.13573413,8500.48562538
1715129340,2024-05-08 00:49:00,BTC/USD,62609,62652,62609,62652,0.79322152,49696.91467104
1715129280,2024-05-08 00:48:00,BTC/USD,62571,62622,62557,62617,0.02269467,1421.07215139
1715129220,2024-05-08 00:47:00,BTC/USD,62525,62630,62519,62572,0.90399772,56564.94533584
1715129160,2024-05-08 00:46:00,BTC/USD,62566,62568,62527,62539,0.03890261,2432.93032679
1715129100,2024-05-08 00:45:00,BTC/USD,62586,62597,62501,62524,0.60781565,38003.065700600004
1715129040,2024-05-08 00:44:00,BTC/USD,62610,62613,62572,62572,0.32797868,20522.281964960002
1715128980,2024-05-08 00:43:00,BTC/USD,62606,62630,62571,62582,0.17309745,10832.7846159
1715128920,2024-05-08 00:42:00,BTC/USD,62596,62647,62584,62647,1.33394985,83567.95625295
1715128860,2024-05-08 00:41:00,BTC/USD,62581,62624,62580,62602,0.25375095,15885.316971899998
1715128800,2024-05-08 00:40:00,BTC/USD,62648,62689,62567,62582,9.44207473,590903.92075286
1715128740,2024-05-08 00:39:00,BTC/USD,62680,62680,62637,62655,0.00480088,300.7991364
1715128680,2024-05-08 00:38:00,BTC/USD,62649,62690,62599,62675,0.07738574,4850.1512545
1715128620,2024-05-08 00:37:00,BTC/USD,62480,62682,62480,62632,10.76046519,673949.4557800799
1715128560,2024-05-08 00:36:00,BTC/USD,62350,62456,62350,62449,0.81834809,51105.01987241
1715128500,2024-05-08 00:35:00,BTC/USD,62458,62480,62376,62388,5.25287975,327716.661843
1715128440,2024-05-08 00:34:00,BTC/USD,62267,62458,62235,62458,19.74184008,1233035.84771664
1715128380,2024-05-08 00:33:00,BTC/USD,62213,62280,62151,62280,0.03313349,2063.5537572000003
1715128320,2024-05-08 00:32:00,BTC/USD,62308,62317,62151,62153,22.21169192,1380523.28790376
1715128260,2024-05-08 00:31:00,BTC/USD,62350,62350,62308,62308,7.36323222,458788.27316376
1715128200,2024-05-08 00:30:00,BTC/USD,62425,62430,62358,62358,0.09723912,6063.63704496
1715128140,2024-05-08 00:29:00,BTC/USD,62408,62472,62402,62443,0.02005215,1252.1164024500001
1715128080,2024-05-08 00:28:00,BTC/USD,62420,62433,62407,62418,0.02911770,1817.4685986
1715128020,2024-05-08 00:27:00,BTC/USD,62445,62475,62439,62445,1.97641766,123417.4007787
1715127960,2024-05-08 00:26:00,BTC/USD,62430,62448,62415,62448,0.06866834,4288.20049632
1715127900,2024-05-08 00:25:00,BTC/USD,62552,62552,62475,62475,0.04920941,3074.35788975
1715127840,2024-05-08 00:24:00,BTC/USD,62520,62567,62510,62565,0.42082224,26328.7434456
1715127780,2024-05-08 00:23:00,BTC/USD,62516,62520,62496,62512,0.07455829,4660.78782448
1715127720,2024-05-08 00:22:00,BTC/USD,62527,62527,62485,62514,0.11623994,7266.62360916
1715127660,2024-05-08 00:21:00,BTC/USD,62536,62536,62516,62522,0.00576960,360.72693119999997
1715127600,2024-05-08 00:20:00,BTC/USD,62534,62543,62505,62514,0.04168999,2606.20803486
1715127540,2024-05-08 00:19:00,BTC/USD,62535,62570,62535,62570,21.55652648,1348791.8618536
1715127480,2024-05-08 00:18:00,BTC/USD,62466,62535,62460,62535,0.58185813,36386.49815955
1715127420,2024-05-08 00:17:00,BTC/USD,62437,62483,62437,62469,1.22311781,76406.94647288999
1715127360,2024-05-08 00:16:00,BTC/USD,62400,62449,62372,62429,1.03091350,64358.8988915
1715127300,2024-05-08 00:15:00,BTC/USD,62459,62466,62399,62400,0.88900227,55473.741647999996
1715127240,2024-05-08 00:14:00,BTC/USD,62492,62492,62470,62470,0.03349040,2092.1452879999997
1715127180,2024-05-08 00:13:00,BTC/USD,62473,62477,62428,62477,0.44100793,27552.85244261
1715127120,2024-05-08 00:12:00,BTC/USD,62492,62492,62467,62492,1.05049927,65647.80038084
1715127060,2024-05-08 00:11:00,BTC/USD,62469,62476,62469,62472,2.52949959,158022.89838648
1715127000,2024-05-08 00:10:00,BTC/USD,62469,62479,62442,62468,0.97795240,61090.7305232
1715126940,2024-05-08 00:09:00,BTC/USD,62457,62457,62449,62449,0.00305819,190.98090731000002
1715126880,2024-05-08 00:08:00,BTC/USD,62449,62470,62449,62470,0.31529067,19696.2081549
1715126820,2024-05-08 00:07:00,BTC/USD,62406,62447,62406,62446,0.82167333,51310.21276518
1715126760,2024-05-08 00:06:00,BTC/USD,62374,62399,62370,62372,0.00996057,621.26067204
1715126700,2024-05-08 00:05:00,BTC/USD,62375,62385,62349,62385,0.51481728,32116.876012800003
1715126640,2024-05-08 00:04:00,BTC/USD,62392,62392,62372,62382,0.00137718,85.91124276
1715126580,2024-05-08 00:03:00,BTC/USD,62428,62428,62377,62377,0.01333860,832.0218522
1715126520,2024-05-08 00:02:00,BTC/USD,62374,62374,62374,62374,0.00032072,20.004589279999998
1715126460,2024-05-08 00:01:00,BTC/USD,62344,62369,62339,62367,1.86173416,116110.77435672
1715126400,2024-05-08 00:00:00,BTC/USD,62310,62377,62304,62355,0.06493697,4049.1447643499996
1715126340,2024-05-07 23:59:00,BTC/USD,62334,62334,62316,62320,0.02101878,1309.8903696
1715126280,2024-05-07 23:58:00,BTC/USD,62352,62358,62344,62344,0.00348552,217.30125888
1715126220,2024-05-07 23:57:00,BTC/USD,62283,62313,62280,62313,0.06458753,4024.6427568900003
1715126160,2024-05-07 23:56:00,BTC/USD,62344,62360,62297,62297,0.02586335,1611.20911495
1715126100,2024-05-07 23:55:00,BTC/USD,62385,62385,62332,62344,0.16418744,10236.101759359999
1715126040,2024-05-07 23:54:00,BTC/USD,62389,62389,62385,62386,0.04634000,2890.96724
1715125980,2024-05-07 23:53:00,BTC/USD,62401,62406,62391,62406,0.00834979,521.0769947399999
1715125920,2024-05-07 23:52:00,BTC/USD,62384,62386,62364,62378,0.16826985,10496.3367033
1715125860,2024-05-07 23:51:00,BTC/USD,62339,62357,62339,62350,0.16426425,10241.8759875
1715125800,2024-05-07 23:50:00,BTC/USD,62414,62414,62334,62334,0.01332703,830.72708802
1715125740,2024-05-07 23:49:00,BTC/USD,62422,62422,62409,62419,0.06895340,4304.0022745999995
1715125680,2024-05-07 23:48:00,BTC/USD,62486,62486,62446,62446,0.07834299,4892.20635354
1715125620,2024-05-07 23:47:00,BTC/USD,62514,62514,62495,62495,0.02950569,1843.9580965500002
1715125560,2024-05-07 23:46:00,BTC/USD,62491,62508,62491,62507,0.02801506,1751.1373554200002
1715125500,2024-05-07 23:45:00,BTC/USD,62483,62493,62483,62486,0.18667643,11664.66340498
1715125440,2024-05-07 23:44:00,BTC/USD,62503,62503,62484,62484,0.14678275,9171.573351
1715125380,2024-05-07 23:43:00,BTC/USD,62516,62516,62494,62494,0.00960318,600.1411309199999
1715125320,2024-05-07 23:42:00,BTC/USD,62492,62514,62492,62514,0.30233242,18900.00890388
1715125260,2024-05-07 23:41:00,BTC/USD,62472,62474,62471,62474,0.06358802,3972.59796148
1715125200,2024-05-07 23:40:00,BTC/USD,62486,62508,62468,62468,0.05579873,3485.63506564
1715125140,2024-05-07 23:39:00,BTC/USD,62465,62500,62464,62487,0.22043241,13774.16000367
1715125080,2024-05-07 23:38:00,BTC/USD,62471,62471,62456,62456,0.21728609,13570.820037039999
1715125020,2024-05-07 23:37:00,BTC/USD,62436,62487,62436,62487,0.01693972,1058.5122836399999
1715124960,2024-05-07 23:36:00,BTC/USD,62475,62475,62444,62452,0.81579887,50948.27102924
1715124900,2024-05-07 23:35:00,BTC/USD,62433,62472,62433,62472,0.01585515,990.5029308
1715124840,2024-05-07 23:34:00,BTC/USD,62439,62441,62437,62437,0.00611268,381.65740116
1715124780,2024-05-07 23:33:00,BTC/USD,62420,62446,62420,62442,0.00712073,444.63262266
1715124720,2024-05-07 23:32:00,BTC/USD,62412,62427,62405,62427,0.12976419,8100.78908913
1715124660,2024-05-07 23:31:00,BTC/USD,62370,62414,62370,62411,0.04752752,2966.24005072
1715124600,2024-05-07 23:30:00,BTC/USD,62342,62366,62328,62362,0.01732739,1080.57069518
1715124540,2024-05-07 23:29:00,BTC/USD,62373,62373,62357,62357,0.07150452,4458.80735364
1715124480,2024-05-07 23:28:00,BTC/USD,62343,62439,62341,62430,0.45151524,28188.0964332
1715124420,2024-05-07 23:27:00,BTC/USD,62339,62346,62328,62340,0.04803712,2994.6340608
1715124360,2024-05-07 23:26:00,BTC/USD,62319,62332,62319,62327,0.02605895,1624.1761766500001
1715124300,2024-05-07 23:25:00,BTC/USD,62390,62391,62319,62321,0.00836435,521.27465635
1715124240,2024-05-07 23:24:00,BTC/USD,62368,62382,62368,62382,0.05642643,3519.99355626
1715124180,2024-05-07 23:23:00,BTC/USD,62416,62416,62366,62366,0.06528069,4071.2955125400003
1715124120,2024-05-07 23:22:00,BTC/USD,62425,62444,62408,62441,0.00360114,224.85878274
1715124060,2024-05-07 23:21:00,BTC/USD,62294,62372,62294,62372,0.58538214,36511.454836079996
1715124000,2024-05-07 23:20:00,BTC/USD,62297,62327,62285,62286,0.09014868,5615.000682479999
1715123940,2024-05-07 23:19:00,BTC/USD,62350,62350,62300,62300,0.00896547,558.548781
1715123880,2024-05-07 23:18:00,BTC/USD,62344,62357,62329,62336,0.13619832,8490.058475520002
1715123820,2024-05-07 23:17:00,BTC/USD,62343,62353,62343,62353,0.00111050,69.24300649999999
1715123760,2024-05-07 23:16:00,BTC/USD,62369,62414,62369,62390,0.17507536,10922.9517104
1715123700,2024-05-07 23:15:00,BTC/USD,62431,62433,62368,62373,0.05249070,3274.0024311
1715123640,2024-05-07 23:14:00,BTC/USD,62390,62470,62390,62402,0.86038713,53689.87768626
1715123580,2024-05-07 23:13:00,BTC/USD,62423,62467,62418,62456,0.02797243,1747.04608808
1715123520,2024-05-07 23:12:00,BTC/USD,62423,62458,62391,62458,0.02285230,1427.3089533999998
1715123460,2024-05-07 23:11:00,BTC/USD,62468,62468,62459,62459,0.02115934,1321.59121706
1715123400,2024-05-07 23:10:00,BTC/USD,62479,62479,62414,62414,0.01212757,756.93015398
1715123340,2024-05-07 23:09:00,BTC/USD,62532,62532,62471,62481,0.02146957,1341.4402031700001
1715123280,2024-05-07 23:08:00,BTC/USD,62397,62532,62397,62532,0.09108829,5695.93295028
1715123220,2024-05-07 23:07:00,BTC/USD,62489,62490,62398,62398,0.12720807,7937.529151860001
1715123160,2024-05-07 23:06:00,BTC/USD,62393,62496,62388,62496,0.18952615,11844.6262704
1715123100,2024-05-07 23:05:00,BTC/USD,62402,62402,62278,62326,3.79765429,236692.60127854
1715123040,2024-05-07 23:04:00,BTC/USD,62475,62484,62399,62433,0.07868463,4912.51750479
1715122980,2024-05-07 23:03:00,BTC/USD,62556,62556,62327,62405,14.00941624,874257.6204572
1715122920,2024-05-07 23:02:00,BTC/USD,62785,62785,62495,62575,25.24145004,1579483.736253
1715122860,2024-05-07 23:01:00,BTC/USD,62848,62848,62781,62781,23.16435609,1454281.43968629
1715122800,2024-05-07 23:00:00,BTC/USD,62848,62874,62845,62849,0.02618806,1645.89338294
1715122740,2024-05-07 22:59:00,BTC/USD,62848,62856,62848,62854,0.14799156,9301.861512239999
1715122680,2024-05-07 22:58:00,BTC/USD,62875,62876,62853,62853,0.07352404,4621.20648612
1715122620,2024-05-07 22:57:00,BTC/USD,62854,62881,62853,62881,0.08140786,5119.00764466
1715122560,2024-05-07 22:56:00,BTC/USD,62851,62855,62848,62855,0.00429184,269.7636032
1715122500,2024-05-07 22:55:00,BTC/USD,62894,62894,62859,62859,0.39854857,25052.36456163
1715122440,2024-05-07 22:54:00,BTC/USD,62885,62885,62877,62884,0.01217875,765.848515
1715122380,2024-05-07 22:53:00,BTC/USD,62910,62910,62876,62876,0.00301080,189.30706080000002
1715122320,2024-05-07 22:52:00,BTC/USD,62856,62920,62852,62917,0.06831945,4298.45483565
1715122260,2024-05-07 22:51:00,BTC/USD,62910,62910,62857,62857,0.07279885,4575.91731445
1715122200,2024-05-07 22:50:00,BTC/USD,62911,62934,62911,62911,0.42000637,26423.02074307
1715122140,2024-05-07 22:49:00,BTC/USD,62932,62932,62923,62923,0.00937000,589.58851
1715122080,2024-05-07 22:48:00,BTC/USD,63003,63013,62966,62969,0.21355772,13447.51607068
1715122020,2024-05-07 22:47:00,BTC/USD,63009,63009,63009,63009,0.00076000,47.88684
1715121960,2024-05-07 22:46:00,BTC/USD,63004,63006,63002,63006,0.07463946,4702.73381676
1715121900,2024-05-07 22:45:00,BTC/USD,63001,63012,63001,63010,0.13163343,8294.2224243
1715121840,2024-05-07 22:44:00,BTC/USD,63017,63017,63017,63017,0.00738000,465.06546000000003
1715121780,2024-05-07 22:43:00,BTC/USD,63034,63036,63034,63036,0.00501000,315.81036
1715121720,2024-05-07 22:42:00,BTC/USD,63013,63042,63009,63020,2.14150811,134957.84109220002
1715121660,2024-05-07 22:41:00,BTC/USD,63047,63048,62999,62999,0.01341717,845.2682928300001
1715121600,2024-05-07 22:40:00,BTC/USD,63034,63064,63034,63052,0.00757336,477.51549472000005
1715121540,2024-05-07 22:39:00,BTC/USD,63038,63076,63035,63041,0.01321929,833.35726089
1715121480,2024-05-07 22:38:00,BTC/USD,63012,63020,63012,63020,0.03954000,2491.8107999999997
1715121420,2024-05-07 22:37:00,BTC/USD,63068,63068,63022,63022,0.00551000,347.25122
1715121360,2024-05-07 22:36:00,BTC/USD,63100,63105,63084,63084,0.01606648,1013.53782432
1715121300,2024-05-07 22:35:00,BTC/USD,63072,63089,63060,63067,0.11407183,7194.16810261
1715121240,2024-05-07 22:34:00,BTC/USD,63068,63103,63068,63073,2.73834367,172715.55029791
1715121180,2024-05-07 22:33:00,BTC/USD,63000,63065,62997,63065,0.10278976,6482.4362144
1715121120,2024-05-07 22:32:00,BTC/USD,63021,63021,62997,62997,0.00522427,329.11333719
1715121060,2024-05-07 22:31:00,BTC/USD,63022,63068,63022,63031,3.48312253,219544.69618843
1715121000,2024-05-07 22:30:00,BTC/USD,63005,63015,62993,63015,19.11221437,1204356.18852555
1715120940,2024-05-07 22:29:00,BTC/USD,62983,63015,62979,63015,0.67596690,42596.0542035
1715120880,2024-05-07 22:28:00,BTC/USD,62946,62989,62942,62989,0.54762688,34494.46954432
1715120820,2024-05-07 22:27:00,BTC/USD,62928,62944,62928,62929,0.01602778,1008.6121676199999
1715120760,2024-05-07 22:26:00,BTC/USD,62893,62954,62893,62929,0.01605276,1010.18413404
1715120700,2024-05-07 22:25:00,BTC/USD,62889,62915,62888,62895,0.03844845,2418.21526275
1715120640,2024-05-07 22:24:00,BTC/USD,62864,62873,62864,62873,0.00306013,192.39955349
1715120580,2024-05-07 22:23:00,BTC/USD,62839,62839,62836,62836,0.00365082,229.40292552
1715120520,2024-05-07 22:22:00,BTC/USD,62867,62868,62832,62832,0.10038000,6307.07616
1715120460,2024-05-07 22:21:00,BTC/USD,62876,62897,62857,62874,0.03447433,2167.53902442
1715120400,2024-05-07 22:20:00,BTC/USD,62827,62857,62827,62857,0.18690908,11748.54404156
1715120340,2024-05-07 22:19:00,BTC/USD,62876,62876,62826,62835,0.10713815,6732.02565525
1715120280,2024-05-07 22:18:00,BTC/USD,62885,62902,62870,62902,8.12396352,511013.55333504
1715120220,2024-05-07 22:17:00,BTC/USD,62801,62860,62801,62860,2.75294713,173050.2565918
1715120160,2024-05-07 22:16:00,BTC/USD,62768,62803,62756,62803,1.56860470,98513.0809741
1715120100,2024-05-07 22:15:00,BTC/USD,62818,62855,62758,62762,4.36785844,274135.53141128
1715120040,2024-05-07 22:14:00,BTC/USD,62916,62916,62818,62818,5.37145172,337423.85414695996
1715119980,2024-05-07 22:13:00,BTC/USD,62930,62940,62920,62920,0.05058000,3182.4936
1715119920,2024-05-07 22:12:00,BTC/USD,62941,62941,62886,62920,2.68437859,168901.1008828
1715119860,2024-05-07 22:11:00,BTC/USD,62925,62960,62925,62960,0.12482274,7858.8397104000005
1715119800,2024-05-07 22:10:00,BTC/USD,62949,62949,62924,62925,2.19109570,137874.6969225
1715119740,2024-05-07 22:09:00,BTC/USD,62953,62953,62949,62949,0.00756266,476.06188434
1715119680,2024-05-07 22:08:00,BTC/USD,62991,62991,62950,62950,0.12360726,7781.077017
1715119620,2024-05-07 22:07:00,BTC/USD,62991,63034,62991,63007,0.08396186,5290.18491302
1715119560,2024-05-07 22:06:00,BTC/USD,63067,63067,62972,62972,0.02532413,1594.71111436
1715119500,2024-05-07 22:05:00,BTC/USD,62991,63045,62984,63039,0.88375374,55710.95201586
1715119440,2024-05-07 22:04:00,BTC/USD,62980,63022,62980,63019,0.04275617,2694.45107723
1715119380,2024-05-07 22:03:00,BTC/USD,63014,63014,62975,62975,0.01238631,780.02787225
1715119320,2024-05-07 22:02:00,BTC/USD,63059,63059,63036,63036,0.01560584,983.72973024
1715119260,2024-05-07 22:01:00,BTC/USD,63054,63064,63054,63060,0.01815000,1144.539
1715119200,2024-05-07 22:00:00,BTC/USD,63069,63081,63055,63055,0.28798826,18159.099734299998
1715119140,2024-05-07 21:59:00,BTC/USD,63090,63090,63073,63073,0.97679082,61609.12738986
1715119080,2024-05-07 21:58:00,BTC/USD,63068,63090,63068,63090,7.40332871,467076.00831390003
1715119020,2024-05-07 21:57:00,BTC/USD,63006,63068,63002,63068,0.13567309,8556.63044012
1715118960,2024-05-07 21:56:00,BTC/USD,63037,63037,62965,62968,0.02429646,1529.89949328
1715118900,2024-05-07 21:55:00,BTC/USD,62903,62922,62892,62922,0.01657314,1042.81511508
1715118840,2024-05-07 21:54:00,BTC/USD,62903,62907,62899,62899,0.08068975,5075.30458525
1715118780,2024-05-07 21:53:00,BTC/USD,62903,62903,62903,62903,0.00608000,382.45024
1715118720,2024-05-07 21:52:00,BTC/USD,62873,62903,62873,62889,0.09030482,5679.1798249799995
1715118660,2024-05-07 21:51:00,BTC/USD,62871,62871,62850,62859,0.00572436,359.82754524
1715118600,2024-05-07 21:50:00,BTC/USD,62923,62943,62881,62883,0.01707134,1073.49707322
1715118540,2024-05-07 21:49:00,BTC/USD,62852,62896,62833,62896,0.71457277,44943.768941919996
1715118480,2024-05-07 21:48:00,BTC/USD,62939,62939,62840,62841,4.61754385,290171.07307785
1715118420,2024-05-07 21:47:00,BTC/USD,63002,63002,62953,62962,1.07779629,67860.21001098
1715118360,2024-05-07 21:46:00,BTC/USD,63003,63003,62985,62985,0.01047769,659.93730465
1715118300,2024-05-07 21:45:00,BTC/USD,63010,63010,63004,63004,0.01333962,840.44941848
1715118240,2024-05-07 21:44:00,BTC/USD,63031,63031,63011,63020,0.01826736,1151.2090272
1715118180,2024-05-07 21:43:00,BTC/USD,63031,63035,63031,63035,0.00675000,425.48625
1715118120,2024-05-07 21:42:00,BTC/USD,63030,63030,63030,63030,0.00071000,44.7513
1715118060,2024-05-07 21:41:00,BTC/USD,63000,63011,62998,62998,0.10032201,6320.08598598
1715118000,2024-05-07 21:40:00,BTC/USD,63000,63012,63000,63000,0.00663648,418.09824000000003
1715117940,2024-05-07 21:39:00,BTC/USD,63011,63011,63010,63010,0.00401346,252.8881146
1715117880,2024-05-07 21:38:00,BTC/USD,63014,63024,63000,63012,0.43071577,27140.26209924
1715117820,2024-05-07 21:37:00,BTC/USD,63067,63067,63023,63023,0.23905846,15066.18132458
1715117760,2024-05-07 21:36:00,BTC/USD,62996,63040,62996,63040,0.01054497,664.7549088000001
1715117700,2024-05-07 21:35:00,BTC/USD,62971,62978,62947,62960,0.36595744,23040.6804224
1715117640,2024-05-07 21:34:00,BTC/USD,63011,63011,62984,62988,0.02617575,1648.758141
1715117580,2024-05-07 21:33:00,BTC/USD,63043,63043,62998,63017,1.12444838,70859.36356246
1715117520,2024-05-07 21:32:00,BTC/USD,63080,63085,63048,63048,0.08542295,5385.746151599999
1715117460,2024-05-07 21:31:00,BTC/USD,63117,63117,63089,63089,0.24298428,15329.635240919999
1715117400,2024-05-07 21:30:00,BTC/USD,63123,63126,63120,63120,0.05860185,3698.9487719999997
1715117340,2024-05-07 21:29:00,BTC/USD,63110,63133,63110,63128,0.01365273,861.86953944
1715117280,2024-05-07 21:28:00,BTC/USD,63127,63127,63109,63110,0.52439370,33094.486407
1715117220,2024-05-07 21:27:00,BTC/USD,63129,63131,63126,63126,0.15105000,9535.182299999999
1715117160,2024-05-07 21:26:00,BTC/USD,63128,63132,63124,63124,0.00173844,109.73728656
1715117100,2024-05-07 21:25:00,BTC/USD,63150,63156,63126,63128,0.48506756,30621.344927680002
1715117040,2024-05-07 21:24:00,BTC/USD,63109,63151,63109,63151,0.12497225,7892.12255975
1715116980,2024-05-07 21:23:00,BTC/USD,63104,63114,63100,63103,0.00325506,205.40405118
1715116920,2024-05-07 21:22:00,BTC/USD,63121,63131,63098,63098,0.01198058,755.95063684
1715116860,2024-05-07 21:21:00,BTC/USD,63124,63131,63123,63128,0.04243540,2678.8619312
1715116800,2024-05-07 21:20:00,BTC/USD,63077,63143,63077,63142,0.09278547,5858.66014674
1715116740,2024-05-07 21:19:00,BTC/USD,63087,63091,63087,63090,0.11690168,7375.3269912
1715116680,2024-05-07 21:18:00,BTC/USD,63092,63094,63080,63080,0.21651847,13657.9850876
1715116620,2024-05-07 21:17:00,BTC/USD,63100,63131,63087,63089,0.14087386,8887.590953539999
1715116560,2024-05-07 21:16:00,BTC/USD,63080,63098,63072,63098,0.09081594,5730.3041821199995
1715116500,2024-05-07 21:15:00,BTC/USD,63041,63091,63041,63076,0.07667448,4836.31950048
1715116440,2024-05-07 21:14:00,BTC/USD,63051,63052,63050,63050,0.05100711,3215.9982855000003
1715116380,2024-05-07 21:13:00,BTC/USD,63059,63059,63048,63048,0.15554409,9806.74378632
1715116320,2024-05-07 21:12:00,BTC/USD,63058,63058,63045,63045,0.28187953,17771.09496885
1715116260,2024-05-07 21:11:00,BTC/USD,63059,63071,63058,63066,0.05063894,3193.59539004
1715116200,2024-05-07 21:10:00,BTC/USD,63003,63068,63003,63068,0.13675783,8625.04282244
1715116140,2024-05-07 21:09:00,BTC/USD,62993,63007,62993,63003,0.14938147,9411.480754409999
1715116080,2024-05-07 21:08:00,BTC/USD,62988,62997,62988,62993,0.04776210,3008.6779653000003
1715116020,2024-05-07 21:07:00,BTC/USD,62997,62998,62988,62991,0.23494755,14799.58112205
1715115960,2024-05-07 21:06:00,BTC/USD,63021,63025,62998,62998,0.07850439,4945.61956122
1715115900,2024-05-07 21:05:00,BTC/USD,63020,63028,63020,63021,0.02397092,1510.67134932
1715115840,2024-05-07 21:04:00,BTC/USD,63021,63025,63021,63025,0.01722822,1085.8085655
1715115780,2024-05-07 21:03:00,BTC/USD,63008,63034,63007,63023,0.55595525,35037.96772075
1715115720,2024-05-07 21:02:00,BTC/USD,62994,63010,62988,63010,0.09857027,6210.9127127
1715115660,2024-05-07 21:01:00,BTC/USD,62988,62994,62988,62989,0.09362940,5897.6222766
1715115600,2024-05-07 21:00:00,BTC/USD,62969,63006,62956,62994,0.06534254,4116.18796476
1715115540,2024-05-07 20:59:00,BTC/USD,62965,62980,62965,62977,0.01916919,1207.21807863
1715115480,2024-05-07 20:58:00,BTC/USD,62982,62982,62974,62976,0.00214383,135.00983808
1715115420,2024-05-07 20:57:00,BTC/USD,62958,62991,62958,62987,0.07009891,4415.32004417
1715115360,2024-05-07 20:56:00,BTC/USD,62964,62964,62944,62961,0.11169999,7032.74307039
1715115300,2024-05-07 20:55:00,BTC/USD,63001,63001,62968,62971,0.12690466,7991.31334486
1715115240,2024-05-07 20:54:00,BTC/USD,63000,63008,63000,63004,0.15763341,9931.53536364
1715115180,2024-05-07 20:53:00,BTC/USD,63002,63015,62989,63015,0.24040987,15149.42795805
1715115120,2024-05-07 20:52:00,BTC/USD,63009,63012,63007,63008,0.06222944,3920.95255552
1715115060,2024-05-07 20:51:00,BTC/USD,62901,63016,62895,63003,1.30363324,82132.80501971999
1715115000,2024-05-07 20:50:00,BTC/USD,63023,63023,62901,62907,2.99748497,188562.78700779
1715114940,2024-05-07 20:49:00,BTC/USD,63044,63045,63019,63033,0.02255138,1421.48113554
1715114880,2024-05-07 20:48:00,BTC/USD,63068,63074,63047,63051,0.24905889,15703.41207339
1715114820,2024-05-07 20:47:00,BTC/USD,63069,63073,63069,63073,0.00313608,197.80197384
1715114760,2024-05-07 20:46:00,BTC/USD,63082,63082,63057,63072,0.00902325,569.114424
1715114700,2024-05-07 20:45:00,BTC/USD,63051,63122,63051,63089,0.09341479,5893.4456863099995
1715114640,2024-05-07 20:44:00,BTC/USD,63062,63067,63053,63054,0.04496020,2834.9204508
1715114580,2024-05-07 20:43:00,BTC/USD,63054,63054,63049,63052,0.02582728,1628.4616585600002
1715114520,2024-05-07 20:42:00,BTC/USD,63008,63028,63008,63027,0.16352988,10306.79774676
1715114460,2024-05-07 20:41:00,BTC/USD,62998,63013,62993,63009,0.20615246,12989.46035214
1715114400,2024-05-07 20:40:00,BTC/USD,63005,63008,62988,62988,0.07089021,4465.23254748
1715114340,2024-05-07 20:39:00,BTC/USD,63017,63017,62972,63007,0.63152035,39790.202692449995
1715114280,2024-05-07 20:38:00,BTC/USD,62997,63017,62989,63017,0.99212088,62520.48149496
1715114220,2024-05-07 20:37:00,BTC/USD,62961,63003,62961,63003,0.05083221,3202.58172663
1715114160,2024-05-07 20:36:00,BTC/USD,62940,62960,62940,62960,0.08885850,5594.53116
1715114100,2024-05-07 20:35:00,BTC/USD,63008,63008,62939,62948,1.93648581,121897.90876788
1715114040,2024-05-07 20:34:00,BTC/USD,62995,63002,62994,63002,0.00388552,244.79553104
1715113980,2024-05-07 20:33:00,BTC/USD,63021,63022,63003,63003,0.13143538,8280.82324614
1715113920,2024-05-07 20:32:00,BTC/USD,63064,63079,63016,63016,0.05758694,3628.89861104
1715113860,2024-05-07 20:31:00,BTC/USD,63005,63024,63005,63024,0.00538322,339.27205728
1715113800,2024-05-07 20:30:00,BTC/USD,63013,63013,62994,62997,0.00786888,495.71583336
1715113740,2024-05-07 20:29:00,BTC/USD,63018,63030,63018,63018,0.02469506,1556.23329108
1715113680,2024-05-07 20:28:00,BTC/USD,63092,63092,63053,63053,0.10688966,6739.7137319799995
1715113620,2024-05-07 20:27:00,BTC/USD,63111,63111,63090,63090,0.31150324,19652.7394116
1715113560,2024-05-07 20:26:00,BTC/USD,63110,63136,63109,63109,0.10010423,6317.47785107
1715113500,2024-05-07 20:25:00,BTC/USD,63100,63111,63099,63111,0.08145719,5140.84471809
1715113440,2024-05-07 20:24:00,BTC/USD,63108,63118,63103,63103,0.26116285,16480.15932355
1715113380,2024-05-07 20:23:00,BTC/USD,63096,63110,63096,63102,0.03071103,1937.92741506
1715113320,2024-05-07 20:22:00,BTC/USD,63102,63104,63100,63100,0.00883186,557.2903660000001
1715113260,2024-05-07 20:21:00,BTC/USD,63125,63126,63103,63103,0.18514125,11682.96829875
1715113200,2024-05-07 20:20:00,BTC/USD,63128,63143,63120,63121,0.09404682,5936.32932522
1715113140,2024-05-07 20:19:00,BTC/USD,63123,63136,63123,63136,0.01037673,655.1452252800001
1715113080,2024-05-07 20:18:00,BTC/USD,63148,63186,63127,63131,1.84744705,116631.17971355
1715113020,2024-05-07 20:17:00,BTC/USD,63117,63148,63116,63148,3.53351519,223134.41721812
1715112960,2024-05-07 20:16:00,BTC/USD,63116,63117,63116,63117,0.01329571,839.1853280700001
1715112900,2024-05-07 20:15:00,BTC/USD,63122,63124,63122,63124,0.00487689,307.84880436000003
1715112840,2024-05-07 20:14:00,BTC/USD,63123,63124,63123,63124,0.03059195,1931.0862518
1715112780,2024-05-07 20:13:00,BTC/USD,63142,63142,63123,63124,0.04415349,2787.1449027599997
1715112720,2024-05-07 20:12:00,BTC/USD,63149,63149,63141,63141,0.03310000,2089.9671
1715112660,2024-05-07 20:11:00,BTC/USD,63149,63158,63147,63147,0.05433593,3431.15097171
1715112600,2024-05-07 20:10:00,BTC/USD,63152,63159,63146,63148,0.95882692,60548.00234416
1715112540,2024-05-07 20:09:00,BTC/USD,63122,63155,63121,63153,0.30688963,19381.00080339
1715112480,2024-05-07 20:08:00,BTC/USD,63128,63128,63111,63125,4.56042345,287876.73028125
1715112420,2024-05-07 20:07:00,BTC/USD,63115,63139,63115,63128,0.98285862,62045.89896336
1715112360,2024-05-07 20:06:00,BTC/USD,63081,63097,63081,63093,0.13008273,8207.30968389
1715112300,2024-05-07 20:05:00,BTC/USD,63073,63086,63071,63079,0.06642822,4190.2256893799995
1715112240,2024-05-07 20:04:00,BTC/USD,63104,63107,63078,63078,0.02689174,1696.27717572
1715112180,2024-05-07 20:03:00,BTC/USD,63098,63098,63086,63086,0.26854550,16941.461413
1715112120,2024-05-07 20:02:00,BTC/USD,63043,63067,63043,63067,0.08730346,5505.96731182
1715112060,2024-05-07 20:01:00,BTC/USD,63005,63038,62987,63038,0.07389329,4658.08521502
1715112000,2024-05-07 20:00:00,BTC/USD,63043,63056,63018,63018,0.04586931,2890.59217758
1715111940,2024-05-07 19:59:00,BTC/USD,62984,63067,62969,63067,1.18679167,74847.39025189
1715111880,2024-05-07 19:58:00,BTC/USD,63006,63006,62984,62986,19.87401938,1251784.98466868
1715111820,2024-05-07 19:57:00,BTC/USD,63026,63027,63001,63006,0.41330551,26040.72696306
1715111760,2024-05-07 19:56:00,BTC/USD,63038,63042,63022,63042,0.20582248,12975.460784160001
1715111700,2024-05-07 19:55:00,BTC/USD,63080,63083,63044,63044,0.05484327,3457.53911388
1715111640,2024-05-07 19:54:00,BTC/USD,63091,63099,63088,63094,0.09302809,5869.514310459999
1715111580,2024-05-07 19:53:00,BTC/USD,63099,63099,63087,63091,0.01437644,907.0239760400001
1715111520,2024-05-07 19:52:00,BTC/USD,63118,63119,63107,63107,0.06262578,3952.1250984600006
1715111460,2024-05-07 19:51:00,BTC/USD,63100,63130,63100,63130,0.98613310,62254.582603
1715111400,2024-05-07 19:50:00,BTC/USD,63126,63148,63108,63119,0.12547838,7920.06986722
1715111340,2024-05-07 19:49:00,BTC/USD,63098,63121,63093,63112,0.09075313,5727.61154056
1715111280,2024-05-07 19:48:00,BTC/USD,63132,63132,63113,63116,0.01263704,797.5994166400001
1715111220,2024-05-07 19:47:00,BTC/USD,63132,63133,63123,63125,0.06837000,4315.85625
1715111160,2024-05-07 19:46:00,BTC/USD,63056,63098,63054,63092,0.01932982,1219.55700344
1715111100,2024-05-07 19:45:00,BTC/USD,63109,63109,63052,63056,0.01021386,644.04515616
1715111040,2024-05-07 19:44:00,BTC/USD,63112,63116,63109,63109,0.35953703,22690.02242627
1715110980,2024-05-07 19:43:00,BTC/USD,63136,63148,63118,63143,0.07564971,4776.74963853
1715110920,2024-05-07 19:42:00,BTC/USD,63137,63153,63135,63153,0.39363610,24859.300623299998
1715110860,2024-05-07 19:41:00,BTC/USD,63151,63158,63119,63148,0.34745965,21941.3819782
1715110800,2024-05-07 19:40:00,BTC/USD,63159,63167,63154,63154,0.02311039,1459.5135700600001
1715110740,2024-05-07 19:39:00,BTC/USD,63114,63169,63114,63166,0.10269809,6487.0275529400005
1715110680,2024-05-07 19:38:00,BTC/USD,63124,63127,63121,63121,0.06881829,4343.87928309
1715110620,2024-05-07 19:37:00,BTC/USD,63136,63146,63114,63114,0.11807034,7451.89143876
1715110560,2024-05-07 19:36:00,BTC/USD,63142,63142,63133,63134,0.05231231,3302.68537954
1715110500,2024-05-07 19:35:00,BTC/USD,63139,63160,63138,63160,0.02516876,1589.6588815999999
1715110440,2024-05-07 19:34:00,BTC/USD,63123,63145,63123,63144,0.02119711,1338.47031384
1715110380,2024-05-07 19:33:00,BTC/USD,63122,63122,63099,63122,0.38043183,24013.617973260003
1715110320,2024-05-07 19:32:00,BTC/USD,63122,63122,63121,63122,0.01890423,1193.27280606
1715110260,2024-05-07 19:31:00,BTC/USD,63115,63115,63111,63111,0.00926661,584.82502371
1715110200,2024-05-07 19:30:00,BTC/USD,63112,63122,63094,63122,0.22292794,14071.657428679999
1715110140,2024-05-07 19:29:00,BTC/USD,63125,63133,63095,63118,0.27960642,17648.19801756
1715110080,2024-05-07 19:28:00,BTC/USD,63122,63122,63116,63116,0.01927301,1216.43529916
1715110020,2024-05-07 19:27:00,BTC/USD,63130,63132,63125,63125,0.26796681,16915.40488125
1715109960,2024-05-07 19:26:00,BTC/USD,63147,63147,63106,63117,0.18910704,11935.86904368
1715109900,2024-05-07 19:25:00,BTC/USD,63135,63142,63133,63142,0.03121931,1971.24967202
1715109840,2024-05-07 19:24:00,BTC/USD,63147,63155,63142,63142,0.03212574,2028.48347508
1715109780,2024-05-07 19:23:00,BTC/USD,63116,63124,63116,63116,0.00935337,590.34730092
1715109720,2024-05-07 19:22:00,BTC/USD,63122,63124,63119,63121,0.12469973,7871.17165733
1715109660,2024-05-07 19:21:00,BTC/USD,63126,63148,63123,63123,0.04393000,2772.9933899999996
1715109600,2024-05-07 19:20:00,BTC/USD,63118,63118,63108,63108,0.00982931,620.30809548
1715109540,2024-05-07 19:19:00,BTC/USD,63073,63115,63073,63115,0.01593713,1005.87195995
1715109480,2024-05-07 19:18:00,BTC/USD,63057,63097,63057,63072,0.09445970,5957.7621984
1715109420,2024-05-07 19:17:00,BTC/USD,63087,63098,63048,63048,0.13139244,8284.03055712
1715109360,2024-05-07 19:16:00,BTC/USD,63102,63102,63086,63089,0.08096496,5107.99836144
1715109300,2024-05-07 19:15:00,BTC/USD,63156,63156,63104,63104,0.02107834,1330.12756736
1715109240,2024-05-07 19:14:00,BTC/USD,63201,63201,63176,63176,0.62944894,39766.06623344
1715109180,2024-05-07 19:13:00,BTC/USD,63237,63238,63198,63206,0.04798186,3032.74144316
1715109120,2024-05-07 19:12:00,BTC/USD,63158,63257,63156,63245,2.05276100,129826.86944499999
1715109060,2024-05-07 19:11:00,BTC/USD,63191,63198,63183,63183,0.35666067,22534.89111261
1715109000,2024-05-07 19:10:00,BTC/USD,63201,63219,63189,63190,0.32381220,20461.692918
1715108940,2024-05-07 19:09:00,BTC/USD,63161,63207,63161,63200,0.70451080,44525.08256
1715108880,2024-05-07 19:08:00,BTC/USD,63200,63200,63151,63151,0.07338741,4634.48832891
1715108820,2024-05-07 19:07:00,BTC/USD,63216,63224,63205,63205,0.09072437,5734.23380585
1715108760,2024-05-07 19:06:00,BTC/USD,63190,63228,63190,63228,0.00931616,589.04216448
1715108700,2024-05-07 19:05:00,BTC/USD,63214,63217,63190,63194,0.12567177,7941.70183338
1715108640,2024-05-07 19:04:00,BTC/USD,63215,63215,63212,63212,0.01459000,922.2630800000001
1715108580,2024-05-07 19:03:00,BTC/USD,63180,63245,63180,63234,4.59932355,290833.6253607
1715108520,2024-05-07 19:02:00,BTC/USD,63179,63194,63179,63194,0.00791048,499.89487311999994
1715108460,2024-05-07 19:01:00,BTC/USD,63219,63219,63198,63214,0.24354527,15395.47069778
1715108400,2024-05-07 19:00:00,BTC/USD,63167,63219,63167,63218,0.11355033,7178.42476194
1715108340,2024-05-07 18:59:00,BTC/USD,63147,63172,63118,63165,0.26126595,16502.863731750003
1715108280,2024-05-07 18:58:00,BTC/USD,63089,63179,63089,63154,5.75397564,363386.57756856
1715108220,2024-05-07 18:57:00,BTC/USD,63099,63099,63087,63090,0.01089800,687.55482
1715108160,2024-05-07 18:56:00,BTC/USD,63097,63104,63083,63104,0.51532057,32518.78924928
1715108100,2024-05-07 18:55:00,BTC/USD,63180,63181,63117,63117,0.51994358,32817.27893886
1715108040,2024-05-07 18:54:00,BTC/USD,63090,63174,63089,63174,2.90287047,183385.93907177998
1715107980,2024-05-07 18:53:00,BTC/USD,63092,63092,63092,63092,0.00075824,47.83887808
1715107920,2024-05-07 18:52:00,BTC/USD,63130,63150,63130,63139,1.41356061,89250.80335479
1715107860,2024-05-07 18:51:00,BTC/USD,63030,63128,63030,63126,23.01122322,1452606.47698572
1715107800,2024-05-07 18:50:00,BTC/USD,63049,63049,63019,63036,0.18377946,11584.72204056
1715107740,2024-05-07 18:49:00,BTC/USD,63061,63075,63045,63045,0.36275729,22870.03334805
1715107680,2024-05-07 18:48:00,BTC/USD,63034,63073,63034,63073,0.01135942,716.47269766
1715107620,2024-05-07 18:47:00,BTC/USD,62998,63007,62998,63003,0.00336000,211.69008
1715107560,2024-05-07 18:46:00,BTC/USD,62931,63017,62931,63003,5.73477588,361308.08476764
1715107500,2024-05-07 18:45:00,BTC/USD,62963,62973,62926,62963,5.23463416,329588.27061608
1715107440,2024-05-07 18:44:00,BTC/USD,62907,62980,62904,62938,6.62874823,417200.15609974
1715107380,2024-05-07 18:43:00,BTC/USD,62885,62885,62866,62868,0.08126474,5108.95167432
1715107320,2024-05-07 18:42:00,BTC/USD,62884,62886,62860,62883,0.03991959,2510.26357797
1715107260,2024-05-07 18:41:00,BTC/USD,62938,62938,62896,62896,1.36287971,85719.68224016001
1715107200,2024-05-07 18:40:00,BTC/USD,62831,62940,62818,62939,4.87933118,307100.22513802
1715107140,2024-05-07 18:39:00,BTC/USD,62859,62859,62830,62831,3.07327660,193097.0420546
1715107080,2024-05-07 18:38:00,BTC/USD,62977,62977,62855,62880,15.72560217,988825.8644496
1715107020,2024-05-07 18:37:00,BTC/USD,63006,63014,62989,62989,0.50338210,31707.535096900003
1715106960,2024-05-07 18:36:00,BTC/USD,63035,63053,63016,63019,0.05793958,3651.29439202
1715106900,2024-05-07 18:35:00,BTC/USD,63083,63102,63053,63064,0.60365059,38068.62080776
1715106840,2024-05-07 18:34:00,BTC/USD,63090,63095,62997,63089,9.52445544,600888.3692541601
1715106780,2024-05-07 18:33:00,BTC/USD,63099,63099,63090,63090,0.50284475,31724.475277499998
1715106720,2024-05-07 18:32:00,BTC/USD,63132,63132,63098,63099,0.73888561,46622.94310539
1715106660,2024-05-07 18:31:00,BTC/USD,63178,63178,63139,63139,0.02425132,1531.20409348
1715106600,2024-05-07 18:30:00,BTC/USD,63116,63188,63116,63188,0.34384526,21726.894288879997
1715106540,2024-05-07 18:29:00,BTC/USD,63122,63123,63113,63120,1.02558597,64734.986426400006
1715106480,2024-05-07 18:28:00,BTC/USD,63143,63144,63121,63121,3.21715825,203070.24589825002
1715106420,2024-05-07 18:27:00,BTC/USD,63150,63150,63143,63144,0.25399677,16038.37204488
1715106360,2024-05-07 18:26:00,BTC/USD,63164,63177,63149,63150,13.39648383,845987.9538644999
1715106300,2024-05-07 18:25:00,BTC/USD,63178,63185,63165,63177,0.22854849,14439.00795273
1715106240,2024-05-07 18:24:00,BTC/USD,63203,63213,63181,63184,0.08819031,5572.21654704
1715106180,2024-05-07 18:23:00,BTC/USD,63215,63237,63215,63233,0.09223095,5832.039661350001
1715106120,2024-05-07 18:22:00,BTC/USD,63164,63197,63149,63197,0.77922558,49244.71897926
1715106060,2024-05-07 18:21:00,BTC/USD,63163,63176,63163,63170,0.05665547,3578.9260399
1715106000,2024-05-07 18:20:00,BTC/USD,63207,63208,63153,63163,1.24940583,78916.22044029
1715105940,2024-05-07 18:19:00,BTC/USD,63201,63238,63201,63209,0.20137081,12728.44752929
1715105880,2024-05-07 18:18:00,BTC/USD,63166,63200,63166,63199,0.23207324,14666.79669476
1715105820,2024-05-07 18:17:00,BTC/USD,63211,63211,63166,63166,3.50697063,221521.30681458
1715105760,2024-05-07 18:16:00,BTC/USD,63249,63249,63211,63211,0.65340024,41302.08257064
1715105700,2024-05-07 18:15:00,BTC/USD,63231,63269,63228,63254,0.31264926,19776.31629204
1715105640,2024-05-07 18:14:00,BTC/USD,63241,63241,63227,63234,0.02226741,1408.05740394
1715105580,2024-05-07 18:13:00,BTC/USD,63236,63242,63227,63241,1.16203344,73488.15677904
1715105520,2024-05-07 18:12:00,BTC/USD,63276,63276,63234,63234,0.07359788,4653.88834392
1715105460,2024-05-07 18:11:00,BTC/USD,63266,63283,63266,63283,0.27266218,17254.88073694
1715105400,2024-05-07 18:10:00,BTC/USD,63246,63295,63245,63273,0.48058294,30407.92436262
1715105340,2024-05-07 18:09:00,BTC/USD,63249,63250,63234,63248,1.20788910,76396.5697968
1715105280,2024-05-07 18:08:00,BTC/USD,63275,63275,63249,63249,1.16975349,73985.73848901
1715105220,2024-05-07 18:07:00,BTC/USD,63282,63284,63274,63281,0.39648808,25090.16219048
1715105160,2024-05-07 18:06:00,BTC/USD,63303,63303,63279,63280,0.29992597,18979.315381599998
1715105100,2024-05-07 18:05:00,BTC/USD,63310,63343,63309,63315,0.34555063,21878.538138450003
1715105040,2024-05-07 18:04:00,BTC/USD,63270,63316,63270,63307,0.17106408,10829.55371256
1715104980,2024-05-07 18:03:00,BTC/USD,63346,63346,63266,63266,4.66806835,295330.0122311
1715104920,2024-05-07 18:02:00,BTC/USD,63336,63348,63331,63348,0.26206060,16601.0148888
1715104860,2024-05-07 18:01:00,BTC/USD,63376,63377,63342,63345,0.27418307,17368.126569149998
1715104800,2024-05-07 18:00:00,BTC/USD,63384,63397,63376,63377,0.06846673,4339.21594721
1715104740,2024-05-07 17:59:00,BTC/USD,63415,63415,63368,63383,0.04582494,2904.52217202
1715104680,2024-05-07 17:58:00,BTC/USD,63420,63420,63420,63420,0.07977518,5059.3419156
1715104620,2024-05-07 17:57:00,BTC/USD,63352,63398,63352,63398,0.27360574,17346.05670452
1715104560,2024-05-07 17:56:00,BTC/USD,63377,63418,63368,63368,0.64492951,40867.89318968
1715104500,2024-05-07 17:55:00,BTC/USD,63402,63411,63397,63397,0.06249650,3962.0906105000004
1715104440,2024-05-07 17:54:00,BTC/USD,63407,63414,63404,63408,0.28682386,18186.92731488
1715104380,2024-05-07 17:53:00,BTC/USD,63409,63437,63409,63414,0.17561700,11136.576438
1715104320,2024-05-07 17:52:00,BTC/USD,63410,63410,63384,63406,0.19599346,12427.16132476
1715104260,2024-05-07 17:51:00,BTC/USD,63410,63410,63410,63410,0.00501000,317.6841
1715104200,2024-05-07 17:50:00,BTC/USD,63348,63424,63331,63424,1.48761525,94350.509616
1715104140,2024-05-07 17:49:00,BTC/USD,63405,63406,63348,63348,1.27232993,80599.55640564
1715104080,2024-05-07 17:48:00,BTC/USD,63410,63414,63404,63404,0.15686316,9945.751796640001
1715104020,2024-05-07 17:47:00,BTC/USD,63441,63445,63440,63440,0.01991720,1263.547168
1715103960,2024-05-07 17:46:00,BTC/USD,63461,63461,63449,63449,0.06642314,4214.481809860001
1715103900,2024-05-07 17:45:00,BTC/USD,63486,63493,63461,63467,0.11496908,7296.74260036
1715103840,2024-05-07 17:44:00,BTC/USD,63467,63493,63467,63493,0.25571780,16236.290275399999
1715103780,2024-05-07 17:43:00,BTC/USD,63447,63469,63440,63469,0.10934398,6939.95306662
1715103720,2024-05-07 17:42:00,BTC/USD,63440,63449,63419,63449,0.19793001,12558.461204489999
1715103660,2024-05-07 17:41:00,BTC/USD,63445,63445,63436,63436,0.01040805,660.2450598
1715103600,2024-05-07 17:40:00,BTC/USD,63471,63471,63445,63445,0.00843906,535.4161617
1715103540,2024-05-07 17:39:00,BTC/USD,63513,63513,63513,63513,0.00000000,0.0
1715103480,2024-05-07 17:38:00,BTC/USD,63462,63513,63455,63513,0.65273593,41457.21712209
1715103420,2024-05-07 17:37:00,BTC/USD,63410,63453,63406,63453,0.36113687,22915.21781211
1715103360,2024-05-07 17:36:00,BTC/USD,63407,63407,63407,63407,0.00626464,397.22202848
1715103300,2024-05-07 17:35:00,BTC/USD,63384,63403,63384,63399,0.48804915,30941.82806085
1715103240,2024-05-07 17:34:00,BTC/USD,63357,63406,63357,63406,0.13101371,8307.05529626
1715103180,2024-05-07 17:33:00,BTC/USD,63428,63431,63407,63407,0.01029350,652.6799545
1715103120,2024-05-07 17:32:00,BTC/USD,63434,63451,63420,63451,0.69111208,43851.75258808
1715103060,2024-05-07 17:31:00,BTC/USD,63431,63459,63422,63432,0.02192867,1390.97939544
1715103000,2024-05-07 17:30:00,BTC/USD,63375,63422,63374,63422,0.23705026,15034.20158972
1715102940,2024-05-07 17:29:00,BTC/USD,63382,63388,63376,63387,0.58185444,36882.00738828
1715102880,2024-05-07 17:28:00,BTC/USD,63424,63424,63392,63404,0.06186302,3922.3629200799996
1715102820,2024-05-07 17:27:00,BTC/USD,63443,63443,63438,63441,0.08374807,5313.061308869999
1715102760,2024-05-07 17:26:00,BTC/USD,63480,63483,63480,63483,0.00069000,43.80327
1715102700,2024-05-07 17:25:00,BTC/USD,63508,63511,63480,63480,0.25087413,15925.489772399998
1715102640,2024-05-07 17:24:00,BTC/USD,63487,63503,63479,63503,0.02014116,1279.0240834800002
1715102580,2024-05-07 17:23:00,BTC/USD,63507,63507,63487,63488,0.10570151,6710.77746688
1715102520,2024-05-07 17:22:00,BTC/USD,63508,63508,63501,63501,0.00621749,394.81683249
1715102460,2024-05-07 17:21:00,BTC/USD,63509,63519,63509,63519,0.09320703,5920.41733857
1715102400,2024-05-07 17:20:00,BTC/USD,63489,63490,63489,63490,0.00547120,347.366488
1715102340,2024-05-07 17:19:00,BTC/USD,63467,63468,63464,63468,0.02951361,1873.16979948
1715102280,2024-05-07 17:18:00,BTC/USD,63463,63463,63458,63458,0.01598254,1014.22002332
1715102220,2024-05-07 17:17:00,BTC/USD,63489,63489,63443,63457,0.01730516,1098.13353812
1715102160,2024-05-07 17:16:00,BTC/USD,63490,63505,63490,63490,0.32097818,20378.9046482
1715102100,2024-05-07 17:15:00,BTC/USD,63493,63511,63484,63490,1.35388792,85958.3440408
1715102040,2024-05-07 17:14:00,BTC/USD,63458,63501,63458,63492,0.21470033,13631.75335236
1715101980,2024-05-07 17:13:00,BTC/USD,63475,63475,63444,63444,0.04296827,2726.07892188
1715101920,2024-05-07 17:12:00,BTC/USD,63370,63481,63367,63475,0.47497331,30148.93085225
1715101860,2024-05-07 17:11:00,BTC/USD,63393,63393,63361,63367,0.64702742,41000.18652314
1715101800,2024-05-07 17:10:00,BTC/USD,63422,63423,63382,63382,0.21070713,13355.03931366
1715101740,2024-05-07 17:09:00,BTC/USD,63398,63431,63398,63429,0.24827675,15747.945975749999
1715101680,2024-05-07 17:08:00,BTC/USD,63371,63448,63363,63420,5.21786231,330916.8277002
1715101620,2024-05-07 17:07:00,BTC/USD,63485,63485,63394,63394,5.43442714,344510.07411316
1715101560,2024-05-07 17:06:00,BTC/USD,63484,63487,63484,63487,0.00315109,200.05325083
1715101500,2024-05-07 17:05:00,BTC/USD,63464,63495,63464,63495,0.05220931,3315.0301384500003
1715101440,2024-05-07 17:04:00,BTC/USD,63500,63500,63456,63485,3.90298183,247780.80147755
1715101380,2024-05-07 17:03:00,BTC/USD,63545,63545,63520,63520,0.00790692,502.24755839999995
1715101320,2024-05-07 17:02:00,BTC/USD,63597,63597,63543,63545,0.01821754,1157.6335793
1715101260,2024-05-07 17:01:00,BTC/USD,63614,63615,63595,63598,0.40253410,25600.3636918
1715101200,2024-05-07 17:00:00,BTC/USD,63632,63648,63632,63642,0.18279936,11633.71686912
1715101140,2024-05-07 16:59:00,BTC/USD,63607,63631,63607,63622,0.20729710,13188.6560962
1715101080,2024-05-07 16:58:00,BTC/USD,63562,63606,63562,63606,0.29430519,18719.575915139998
1715101020,2024-05-07 16:57:00,BTC/USD,63573,63604,63565,63579,0.02053895,1305.84590205
1715100960,2024-05-07 16:56:00,BTC/USD,63563,63582,63563,63574,0.11988129,7621.33313046
1715100900,2024-05-07 16:55:00,BTC/USD,63553,63566,63553,63563,0.03209067,2039.7792572100002
1715100840,2024-05-07 16:54:00,BTC/USD,63564,63564,63562,63562,0.04472366,2842.72527692
1715100780,2024-05-07 16:53:00,BTC/USD,63544,63577,63544,63562,0.07257640,4613.1011368
1715100720,2024-05-07 16:52:00,BTC/USD,63551,63551,63512,63541,5.24714807,333409.03551586997
1715100660,2024-05-07 16:51:00,BTC/USD,63516,63561,63507,63560,0.05427809,3449.9154004
1715100600,2024-05-07 16:50:00,BTC/USD,63518,63563,63518,63528,0.05185427,3294.19806456
1715100540,2024-05-07 16:49:00,BTC/USD,63501,63524,63501,63524,0.04398974,2794.40424376
1715100480,2024-05-07 16:48:00,BTC/USD,63525,63526,63500,63501,0.07162692,4548.38104692
1715100420,2024-05-07 16:47:00,BTC/USD,63543,63543,63525,63527,0.15474381,9830.410017870001
1715100360,2024-05-07 16:46:00,BTC/USD,63578,63583,63543,63543,0.03543037,2251.3520009100002
1715100300,2024-05-07 16:45:00,BTC/USD,63550,63556,63528,63547,0.00624435,396.80970945
1715100240,2024-05-07 16:44:00,BTC/USD,63588,63588,63543,63543,0.15396451,9783.36685893
1715100180,2024-05-07 16:43:00,BTC/USD,63576,63596,63570,63591,0.25285138,16079.07210558
1715100120,2024-05-07 16:42:00,BTC/USD,63543,63565,63543,63565,0.05863118,3726.8909567
1715100060,2024-05-07 16:41:00,BTC/USD,63538,63568,63538,63555,0.11552731,7342.33818705
1715100000,2024-05-07 16:40:00,BTC/USD,63560,63594,63528,63539,0.40739973,25885.77144447
1715099940,2024-05-07 16:39:00,BTC/USD,63579,63579,63558,63560,0.26139864,16614.497558400002
1715099880,2024-05-07 16:38:00,BTC/USD,63597,63597,63582,63582,0.00971219,617.5204645800001
1715099820,2024-05-07 16:37:00,BTC/USD,63561,63601,63561,63601,0.01840169,1170.36588569
1715099760,2024-05-07 16:36:00,BTC/USD,63528,63573,63528,63555,0.12309914,7823.5658427
1715099700,2024-05-07 16:35:00,BTC/USD,63516,63540,63516,63535,0.06021883,3826.00336405
1715099640,2024-05-07 16:34:00,BTC/USD,63544,63554,63500,63517,0.39959014,25380.76692238
1715099580,2024-05-07 16:33:00,BTC/USD,63576,63576,63531,63532,0.72918724,46326.72373168
1715099520,2024-05-07 16:32:00,BTC/USD,63569,63626,63569,63605,0.81015064,51529.631457200005
1715099460,2024-05-07 16:31:00,BTC/USD,63640,63642,63500,63595,30.13564289,1916476.20958955
1715099400,2024-05-07 16:30:00,BTC/USD,63670,63670,63639,63643,1.37627989,87590.58103927
1715099340,2024-05-07 16:29:00,BTC/USD,63694,63697,63671,63671,0.36699668,23367.045612280002
1715099280,2024-05-07 16:28:00,BTC/USD,63668,63686,63665,63686,1.16616023,74268.08040778
1715099220,2024-05-07 16:27:00,BTC/USD,63726,63726,63661,63666,1.09223095,69537.9756627
1715099160,2024-05-07 16:26:00,BTC/USD,63748,63748,63726,63726,1.15641159,73693.48498434
1715099100,2024-05-07 16:25:00,BTC/USD,63744,63755,63744,63746,1.39682385,89041.93314210001
1715099040,2024-05-07 16:24:00,BTC/USD,63751,63756,63750,63751,1.16972931,74571.41324180999
1715098980,2024-05-07 16:23:00,BTC/USD,63773,63773,63743,63745,0.65291471,41620.04818895
1715098920,2024-05-07 16:22:00,BTC/USD,63752,63779,63752,63778,1.13159606,72170.93351468
1715098860,2024-05-07 16:21:00,BTC/USD,63762,63765,63752,63752,0.38788512,24728.45217024
1715098800,2024-05-07 16:20:00,BTC/USD,63749,63772,63743,63772,0.78630137,50144.01096764
1715098740,2024-05-07 16:19:00,BTC/USD,63737,63761,63731,63749,1.71151369,109107.28622381
1715098680,2024-05-07 16:18:00,BTC/USD,63727,63751,63727,63732,0.43965637,28020.17977284
1715098620,2024-05-07 16:17:00,BTC/USD,63720,63729,63714,63729,1.61865710,103155.39832590001
1715098560,2024-05-07 16:16:00,BTC/USD,63732,63732,63711,63718,0.74564265,47510.8583727
1715098500,2024-05-07 16:15:00,BTC/USD,63775,63781,63744,63744,0.17475070,11139.3086208
1715098440,2024-05-07 16:14:00,BTC/USD,63785,63787,63775,63775,0.07031766,4484.5087665
1715098380,2024-05-07 16:13:00,BTC/USD,63827,63827,63782,63787,0.23733634,15138.97311958
1715098320,2024-05-07 16:12:00,BTC/USD,63820,63827,63817,63827,0.42346617,27028.57523259
1715098260,2024-05-07 16:11:00,BTC/USD,63850,63850,63820,63827,0.06879945,4391.26249515
1715098200,2024-05-07 16:10:00,BTC/USD,63857,63882,63854,63881,21.57625556,1378312.78142836
1715098140,2024-05-07 16:09:00,BTC/USD,63842,63858,63842,63858,0.53148135,33939.3360483
1715098080,2024-05-07 16:08:00,BTC/USD,63842,63852,63842,63843,0.59341915,37885.65879345
1715098020,2024-05-07 16:07:00,BTC/USD,63847,63867,63841,63846,0.43509890,27779.3243694
1715097960,2024-05-07 16:06:00,BTC/USD,63833,63847,63833,63847,1.03421425,66031.47721975
1715097900,2024-05-07 16:05:00,BTC/USD,63818,63842,63811,63833,0.43366475,27682.12198675
1715097840,2024-05-07 16:04:00,BTC/USD,63743,63821,63743,63821,0.51290822,32734.315508620002
1715097780,2024-05-07 16:03:00,BTC/USD,63762,63762,63737,63746,1.07450539,68495.42059093999
1715097720,2024-05-07 16:02:00,BTC/USD,63775,63781,63774,63780,0.24358992,15536.1650976
1715097660,2024-05-07 16:01:00,BTC/USD,63742,63753,63742,63753,0.02212880,1410.7773864
1715097600,2024-05-07 16:00:00,BTC/USD,63738,63759,63738,63744,0.05841845,3723.8256767999997
1715097540,2024-05-07 15:59:00,BTC/USD,63732,63732,63726,63726,0.03815685,2431.5834231
1715097480,2024-05-07 15:58:00,BTC/USD,63723,63740,63713,63740,0.01367000,871.3258
1715097420,2024-05-07 15:57:00,BTC/USD,63761,63761,63703,63725,0.28636531,18248.62937975
1715097360,2024-05-07 15:56:00,BTC/USD,63794,63798,63782,63785,0.29871911,19053.798431350002
1715097300,2024-05-07 15:55:00,BTC/USD,63772,63787,63769,63787,0.01877396,1197.53458652
1715097240,2024-05-07 15:54:00,BTC/USD,63774,63788,63774,63778,0.07321097,4669.24924466
1715097180,2024-05-07 15:53:00,BTC/USD,63777,63786,63738,63746,0.08601984,5483.42072064
1715097120,2024-05-07 15:52:00,BTC/USD,63808,63808,63797,63799,0.00711348,453.83291052
1715097060,2024-05-07 15:51:00,BTC/USD,63810,63815,63792,63793,0.07278238,4643.00636734
1715097000,2024-05-07 15:50:00,BTC/USD,63786,63819,63783,63802,0.05180937,3305.54142474
1715096940,2024-05-07 15:49:00,BTC/USD,63798,63800,63783,63789,0.17913214,11426.66007846
1715096880,2024-05-07 15:48:00,BTC/USD,63796,63839,63796,63825,0.01828455,1167.01140375
1715096820,2024-05-07 15:47:00,BTC/USD,63794,63795,63794,63795,0.00638553,407.36488635
1715096760,2024-05-07 15:46:00,BTC/USD,63762,63808,63749,63808,0.01278290,815.6512832
1715096700,2024-05-07 15:45:00,BTC/USD,63744,63784,63737,63784,0.29556985,18852.6273124
1715096640,2024-05-07 15:44:00,BTC/USD,63695,63744,63693,63737,0.21367064,13618.725581679999
1715096580,2024-05-07 15:43:00,BTC/USD,63739,63765,63674,63677,0.15221336,9692.49012472
1715096520,2024-05-07 15:42:00,BTC/USD,63785,63787,63717,63717,0.65943725,42017.36325825
1715096460,2024-05-07 15:41:00,BTC/USD,63795,63797,63768,63788,0.15270022,9740.44163336
1715096400,2024-05-07 15:40:00,BTC/USD,63802,63836,63778,63778,0.27872914,17776.78709092
1715096340,2024-05-07 15:39:00,BTC/USD,63796,63841,63770,63811,0.46290185,29538.22995035
1715096280,2024-05-07 15:38:00,BTC/USD,63767,63781,63717,63781,0.37896331,24170.65887511
1715096220,2024-05-07 15:37:00,BTC/USD,63698,63721,63698,63721,0.01771765,1128.9863756500001
1715096160,2024-05-07 15:36:00,BTC/USD,63719,63726,63691,63691,0.01328196,845.9413143600001
1715096100,2024-05-07 15:35:00,BTC/USD,63670,63723,63606,63719,5.02179425,319983.70781575004
1715096040,2024-05-07 15:34:00,BTC/USD,63720,63720,63668,63686,1.47102555,93683.7331773
1715095980,2024-05-07 15:33:00,BTC/USD,63748,63748,63712,63712,0.01666288,1061.62541056
1715095920,2024-05-07 15:32:00,BTC/USD,63826,63826,63676,63686,4.47619253,285070.79746558
1715095860,2024-05-07 15:31:00,BTC/USD,63886,63886,63826,63829,0.07477762,4772.98070698
1715095800,2024-05-07 15:30:00,BTC/USD,63892,63913,63878,63887,0.85000906,54304.52881622
1715095740,2024-05-07 15:29:00,BTC/USD,63910,63910,63886,63901,0.11185079,7147.37733179
1715095680,2024-05-07 15:28:00,BTC/USD,63859,63951,63859,63914,0.25487102,16289.82637228
1715095620,2024-05-07 15:27:00,BTC/USD,63826,63846,63818,63844,0.65652960,41915.475782400004
1715095560,2024-05-07 15:26:00,BTC/USD,63789,63828,63789,63828,0.30682676,19584.13843728
1715095500,2024-05-07 15:25:00,BTC/USD,63797,63801,63786,63786,0.02454982,1565.93481852
1715095440,2024-05-07 15:24:00,BTC/USD,63745,63804,63737,63804,0.84694388,54038.407319519996
1715095380,2024-05-07 15:23:00,BTC/USD,63764,63771,63745,63745,1.26106331,80386.48069595
1715095320,2024-05-07 15:22:00,BTC/USD,63880,63903,63797,63797,0.56400446,35981.79253462
1715095260,2024-05-07 15:21:00,BTC/USD,63814,63878,63808,63878,0.02867965,1831.9986827
1715095200,2024-05-07 15:20:00,BTC/USD,63760,63815,63760,63809,0.09613584,6134.33181456
1715095140,2024-05-07 15:19:00,BTC/USD,63778,63800,63774,63774,0.06524917,4161.20056758
1715095080,2024-05-07 15:18:00,BTC/USD,63868,63868,63762,63790,7.83955675,500085.3250825
1715095020,2024-05-07 15:17:00,BTC/USD,63892,63926,63892,63911,0.08136938,5200.398445180001
1715094960,2024-05-07 15:16:00,BTC/USD,63946,63950,63917,63917,0.00604400,386.314348
1715094900,2024-05-07 15:15:00,BTC/USD,63895,63979,63891,63928,0.02575820,1646.6702096
1715094840,2024-05-07 15:14:00,BTC/USD,63931,63931,63885,63891,0.94550263,60409.10853333
1715094780,2024-05-07 15:13:00,BTC/USD,63918,63925,63917,63917,0.00441232,282.02225744
1715094720,2024-05-07 15:12:00,BTC/USD,63914,63917,63868,63896,0.12735037,8137.17924152
1715094660,2024-05-07 15:11:00,BTC/USD,63863,63953,63863,63953,0.24018909,15360.81287277
1715094600,2024-05-07 15:10:00,BTC/USD,63982,63983,63821,63881,19.36122401,1236814.3509828101
1715094540,2024-05-07 15:09:00,BTC/USD,64061,64061,63982,63982,9.04474899,578701.12987818
1715094480,2024-05-07 15:08:00,BTC/USD,64132,64132,64074,64077,0.05154573,3302.89574121
1715094420,2024-05-07 15:07:00,BTC/USD,64105,64207,64042,64151,6.46789242,414921.76663542003
1715094360,2024-05-07 15:06:00,BTC/USD,64102,64122,64084,64090,0.01869169,1197.9504121
1715094300,2024-05-07 15:05:00,BTC/USD,64147,64147,64109,64109,0.27271818,17483.68980162
1715094240,2024-05-07 15:04:00,BTC/USD,64212,64259,64155,64155,0.76467461,49057.699604550005
1715094180,2024-05-07 15:03:00,BTC/USD,64241,64309,64183,64183,3.16450554,203107.45907382
1715094120,2024-05-07 15:02:00,BTC/USD,64213,64268,64179,64253,4.82019402,309711.92636706
1715094060,2024-05-07 15:01:00,BTC/USD,64127,64213,64079,64197,6.34425951,407282.42776347
1715094000,2024-05-07 15:00:00,BTC/USD,64041,64136,64015,64092,13.03009930,835125.1243356
1715093940,2024-05-07 14:59:00,BTC/USD,63852,64059,63852,64041,13.13523122,841193.3425600199
1715093880,2024-05-07 14:58:00,BTC/USD,63781,63849,63751,63849,2.66197285,169964.30449965002
1715093820,2024-05-07 14:57:00,BTC/USD,63812,63812,63759,63759,0.01657567,1056.84814353
1715093760,2024-05-07 14:56:00,BTC/USD,63761,63814,63751,63796,0.29672002,18929.55039592
1715093700,2024-05-07 14:55:00,BTC/USD,63644,63806,63644,63782,12.03864852,767849.0799026401
1715093640,2024-05-07 14:54:00,BTC/USD,63521,63643,63521,63643,7.34926475,467729.25648424996
1715093580,2024-05-07 14:53:00,BTC/USD,63502,63538,63502,63519,0.90555630,57520.030619699995
1715093520,2024-05-07 14:52:00,BTC/USD,63488,63507,63477,63507,0.14796637,9396.90025959
1715093460,2024-05-07 14:51:00,BTC/USD,63510,63510,63478,63490,0.09028270,5732.048623
1715093400,2024-05-07 14:50:00,BTC/USD,63533,63546,63497,63497,0.24702916,15685.61057252
1715093340,2024-05-07 14:49:00,BTC/USD,63478,63533,63478,63533,0.69705417,44285.942582610005
1715093280,2024-05-07 14:48:00,BTC/USD,63520,63520,63480,63480,0.05027386,3191.3846328
1715093220,2024-05-07 14:47:00,BTC/USD,63493,63546,63493,63522,4.42154521,280865.39482961997
1715093160,2024-05-07 14:46:00,BTC/USD,63452,63458,63434,63458,0.20287503,12874.04365374
1715093100,2024-05-07 14:45:00,BTC/USD,63459,63479,63427,63451,0.82723572,52488.93366972
1715093040,2024-05-07 14:44:00,BTC/USD,63421,63489,63421,63485,0.77362538,49113.6072493
1715092980,2024-05-07 14:43:00,BTC/USD,63437,63485,63421,63421,3.41681012,216697.51462052
1715092920,2024-05-07 14:42:00,BTC/USD,63432,63432,63397,63397,0.67022567,42490.29680099
1715092860,2024-05-07 14:41:00,BTC/USD,63254,63424,63253,63424,24.58331658,1559172.2707699202
1715092800,2024-05-07 14:40:00,BTC/USD,63232,63264,63232,63250,0.19612399,12404.8423675
1715092740,2024-05-07 14:39:00,BTC/USD,63252,63263,63230,63230,0.13673016,8645.4480168
1715092680,2024-05-07 14:38:00,BTC/USD,63283,63283,63248,63270,0.03130854,1980.8913258000002
1715092620,2024-05-07 14:37:00,BTC/USD,63234,63290,63234,63284,0.03503456,2217.12709504
1715092560,2024-05-07 14:36:00,BTC/USD,63181,63245,63181,63245,0.31265809,19774.06090205
1715092500,2024-05-07 14:35:00,BTC/USD,63123,63215,63123,63215,0.07144191,4516.20034065
1715092440,2024-05-07 14:34:00,BTC/USD,63229,63229,63090,63127,4.06878354,256850.09852958
1715092380,2024-05-07 14:33:00,BTC/USD,63339,63339,63235,63235,0.09765413,6175.158910550001
1715092320,2024-05-07 14:32:00,BTC/USD,63356,63356,63338,63338,0.03500998,2217.4621132400002
1715092260,2024-05-07 14:31:00,BTC/USD,63314,63318,63293,63314,0.07144559,4523.50608526
1715092200,2024-05-07 14:30:00,BTC/USD,63268,63332,63254,63332,0.03688007,2335.68859324
1715092140,2024-05-07 14:29:00,BTC/USD,63301,63305,63290,63290,0.08507643,5384.4872546999995
1715092080,2024-05-07 14:28:00,BTC/USD,63280,63299,63280,63296,0.01661193,1051.46872128
1715092020,2024-05-07 14:27:00,BTC/USD,63301,63306,63301,63305,0.02990660,1893.2373129999999
1715091960,2024-05-07 14:26:00,BTC/USD,63352,63352,63313,63320,0.00451278,285.7492296
1715091900,2024-05-07 14:25:00,BTC/USD,63283,63330,63274,63330,0.27712705,17550.4560765
1715091840,2024-05-07 14:24:00,BTC/USD,63297,63321,63280,63292,0.12990571,8221.99219732
1715091780,2024-05-07 14:23:00,BTC/USD,63302,63303,63298,63303,0.05921230,3748.3162269
1715091720,2024-05-07 14:22:00,BTC/USD,63282,63296,63266,63289,0.00639999,405.04896711000004
1715091660,2024-05-07 14:21:00,BTC/USD,63328,63328,63266,63285,0.10330992,6537.9682872
1715091600,2024-05-07 14:20:00,BTC/USD,63408,63414,63379,63379,0.18332728,11619.099679120001
1715091540,2024-05-07 14:19:00,BTC/USD,63407,63413,63387,63401,0.03256380,2064.5774837999998
1715091480,2024-05-07 14:18:00,BTC/USD,63424,63424,63400,63405,0.84272892,53433.227172599996
1715091420,2024-05-07 14:17:00,BTC/USD,63413,63426,63385,63426,0.10406099,6600.1723517400005
1715091360,2024-05-07 14:16:00,BTC/USD,63397,63405,63380,63380,0.05106296,3236.3704048
1715091300,2024-05-07 14:15:00,BTC/USD,63341,63397,63330,63397,0.00912680,578.6117396
1715091240,2024-05-07 14:14:00,BTC/USD,63359,63359,63336,63336,0.02476243,1568.35326648
1715091180,2024-05-07 14:13:00,BTC/USD,63331,63370,63331,63365,0.01419518,899.4775807
1715091120,2024-05-07 14:12:00,BTC/USD,63336,63346,63316,63333,0.05035407,3189.07431531
1715091060,2024-05-07 14:11:00,BTC/USD,63319,63319,63267,63280,0.11485418,7267.9725104
1715091000,2024-05-07 14:10:00,BTC/USD,63307,63324,63284,63289,0.64886473,41065.99989697
1715090940,2024-05-07 14:09:00,BTC/USD,63333,63333,63306,63306,0.08775954,5555.70543924
1715090880,2024-05-07 14:08:00,BTC/USD,63331,63341,63331,63341,0.01654525,1047.9926802500001
1715090820,2024-05-07 14:07:00,BTC/USD,63324,63342,63309,63309,0.03181446,2014.1416481400001
1715090760,2024-05-07 14:06:00,BTC/USD,63378,63378,63322,63322,0.89517740,56684.4233228
1715090700,2024-05-07 14:05:00,BTC/USD,63354,63396,63348,63379,0.05534385,3507.63786915
1715090640,2024-05-07 14:04:00,BTC/USD,63447,63455,63373,63406,0.08657365,5489.2888519
1715090580,2024-05-07 14:03:00,BTC/USD,63296,63439,63291,63439,2.47962626,157305.01030814
1715090520,2024-05-07 14:02:00,BTC/USD,63206,63275,63206,63275,0.04669417,2954.57360675
1715090460,2024-05-07 14:01:00,BTC/USD,63224,63224,63162,63204,0.08696512,5496.54344448
1715090400,2024-05-07 14:00:00,BTC/USD,63207,63252,63207,63242,0.09197305,5816.5596281
1715090340,2024-05-07 13:59:00,BTC/USD,63158,63226,63136,63207,4.05646348,256396.88718035998
1715090280,2024-05-07 13:58:00,BTC/USD,63253,63254,63163,63163,6.78177274,428357.11157662
1715090220,2024-05-07 13:57:00,BTC/USD,63303,63303,63257,63268,1.05186258,66549.24171144
1715090160,2024-05-07 13:56:00,BTC/USD,63353,63353,63292,63319,0.91027810,57637.8990139
1715090100,2024-05-07 13:55:00,BTC/USD,63400,63400,63354,63365,0.09145129,5794.81099085
1715090040,2024-05-07 13:54:00,BTC/USD,63310,63423,63310,63411,0.47674341,30230.776371509997
1715089980,2024-05-07 13:53:00,BTC/USD,63263,63277,63258,63259,0.01853195,1172.31262505
1715089920,2024-05-07 13:52:00,BTC/USD,63249,63259,63205,63259,1.41736439,89661.05394700999
1715089860,2024-05-07 13:51:00,BTC/USD,63159,63234,63136,63234,4.43429131,280397.97669654
1715089800,2024-05-07 13:50:00,BTC/USD,63251,63259,63163,63203,2.50372173,158242.72450119
1715089740,2024-05-07 13:49:00,BTC/USD,63426,63428,63253,63262,10.24735749,648268.32953238
1715089680,2024-05-07 13:48:00,BTC/USD,63488,63490,63424,63441,0.40690907,25814.71830987
1715089620,2024-05-07 13:47:00,BTC/USD,63553,63554,63550,63554,0.00233205,148.2111057
1715089560,2024-05-07 13:46:00,BTC/USD,63537,63545,63537,63545,0.00133231,84.66163895
1715089500,2024-05-07 13:45:00,BTC/USD,63504,63551,63475,63551,0.08284549,5264.913734989999
1715089440,2024-05-07 13:44:00,BTC/USD,63505,63505,63494,63494,0.01379244,875.73718536
1715089380,2024-05-07 13:43:00,BTC/USD,63556,63558,63523,63523,0.01413175,897.6911552500001
1715089320,2024-05-07 13:42:00,BTC/USD,63525,63556,63525,63556,0.57259288,36391.713081279995
1715089260,2024-05-07 13:41:00,BTC/USD,63575,63583,63521,63526,0.07144178,4538.41051628
1715089200,2024-05-07 13:40:00,BTC/USD,63492,63547,63485,63540,0.01073627,682.1825958
1715089140,2024-05-07 13:39:00,BTC/USD,63529,63529,63498,63503,0.18047557,11460.74012171
1715089080,2024-05-07 13:38:00,BTC/USD,63540,63540,63529,63536,0.06459573,4104.15430128
1715089020,2024-05-07 13:37:00,BTC/USD,63563,63592,63563,63581,0.15758591,10019.46974371
1715088960,2024-05-07 13:36:00,BTC/USD,63589,63589,63538,63558,0.06692274,4253.47550892
1715088900,2024-05-07 13:35:00,BTC/USD,63608,63631,63608,63618,0.39308236,25007.113578480003
1715088840,2024-05-07 13:34:00,BTC/USD,63616,63621,63593,63593,0.08910998,5666.77095814
1715088780,2024-05-07 13:33:00,BTC/USD,63671,63679,63648,63648,0.04766054,3033.49804992
1715088720,2024-05-07 13:32:00,BTC/USD,63620,63665,63614,63665,0.06831563,4349.31458395
1715088660,2024-05-07 13:31:00,BTC/USD,63605,63663,63605,63631,0.07678727,4886.05077737
1715088600,2024-05-07 13:30:00,BTC/USD,63518,63609,63493,63609,0.06714566,4271.06828694
1715088540,2024-05-07 13:29:00,BTC/USD,63570,63570,63537,63541,0.03989674,2535.07875634
1715088480,2024-05-07 13:28:00,BTC/USD,63541,63572,63541,63570,1.80198061,114551.9073777
1715088420,2024-05-07 13:27:00,BTC/USD,63534,63551,63523,63524,1.72846497,109799.00875428
1715088360,2024-05-07 13:26:00,BTC/USD,63469,63536,63469,63536,0.11574896,7354.22592256
1715088300,2024-05-07 13:25:00,BTC/USD,63523,63542,63462,63469,0.89373968,56724.76374992
1715088240,2024-05-07 13:24:00,BTC/USD,63580,63580,63525,63525,0.19510773,12394.21854825
1715088180,2024-05-07 13:23:00,BTC/USD,63626,63626,63617,63624,0.26529077,16878.85995048
1715088120,2024-05-07 13:22:00,BTC/USD,63656,63656,63602,63602,0.19312079,12282.868485579998
1715088060,2024-05-07 13:21:00,BTC/USD,63671,63671,63640,63656,0.13064578,8316.38777168
1715088000,2024-05-07 13:20:00,BTC/USD,63678,63692,63658,63675,0.15142676,9642.098942999999
1715087940,2024-05-07 13:19:00,BTC/USD,63703,63703,63676,63677,0.00644712,410.53326024
1715087880,2024-05-07 13:18:00,BTC/USD,63682,63722,63682,63721,0.02144762,1366.66379402
1715087820,2024-05-07 13:17:00,BTC/USD,63706,63722,63692,63692,0.03912203,2491.76033476
1715087760,2024-05-07 13:16:00,BTC/USD,63667,63679,63665,63677,0.01758187,1119.56073599
1715087700,2024-05-07 13:15:00,BTC/USD,63655,63670,63633,63648,0.09954706,6335.97127488
1715087640,2024-05-07 13:14:00,BTC/USD,63643,63675,63643,63660,0.33805418,21520.529098799998
1715087580,2024-05-07 13:13:00,BTC/USD,63623,63641,63623,63639,0.16800413,10691.61482907
1715087520,2024-05-07 13:12:00,BTC/USD,63609,63612,63596,63610,0.09717469,6181.2820309
1715087460,2024-05-07 13:11:00,BTC/USD,63610,63633,63610,63611,0.08318920,5291.7482012
1715087400,2024-05-07 13:10:00,BTC/USD,63570,63598,63570,63591,0.28238792,17957.33022072
1715087340,2024-05-07 13:09:00,BTC/USD,63566,63573,63566,63573,0.02927476,1861.08431748
1715087280,2024-05-07 13:08:00,BTC/USD,63575,63580,63559,63559,0.88066037,55973.89245683
1715087220,2024-05-07 13:07:00,BTC/USD,63635,63636,63575,63575,0.02330071,1481.34263825
1715087160,2024-05-07 13:06:00,BTC/USD,63636,63636,63633,63633,0.00189984,120.89251872
1715087100,2024-05-07 13:05:00,BTC/USD,63615,63678,63614,63654,0.15430931,9822.40481874
1715087040,2024-05-07 13:04:00,BTC/USD,63577,63577,63575,63575,0.07368406,4684.4641145
1715086980,2024-05-07 13:03:00,BTC/USD,63607,63615,63578,63578,0.01294830,823.2270173999999
1715086920,2024-05-07 13:02:00,BTC/USD,63652,63652,63611,63616,0.05005570,3184.3434112
1715086860,2024-05-07 13:01:00,BTC/USD,63662,63662,63648,63656,0.00644882,410.50608592000003
1715086800,2024-05-07 13:00:00,BTC/USD,63665,63668,63647,63668,0.00748602,476.61992136000003
1715086740,2024-05-07 12:59:00,BTC/USD,63654,63672,63653,63663,0.00930597,592.44596811
1715086680,2024-05-07 12:58:00,BTC/USD,63658,63671,63656,63671,0.13107303,8345.550893130001
1715086620,2024-05-07 12:57:00,BTC/USD,63673,63673,63654,63655,0.03562473,2267.69218815
1715086560,2024-05-07 12:56:00,BTC/USD,63670,63675,63670,63675,0.01583298,1008.1650015
1715086500,2024-05-07 12:55:00,BTC/USD,63692,63692,63668,63683,0.02560266,1630.4541967799998
1715086440,2024-05-07 12:54:00,BTC/USD,63708,63710,63688,63699,0.83911948,53451.07175652
1715086380,2024-05-07 12:53:00,BTC/USD,63693,63715,63693,63711,0.37847571,24113.065959810003
1715086320,2024-05-07 12:52:00,BTC/USD,63701,63701,63672,63672,0.05396155,3435.8398116
1715086260,2024-05-07 12:51:00,BTC/USD,63706,63706,63701,63706,0.00699161,445.40750665999997
1715086200,2024-05-07 12:50:00,BTC/USD,63728,63760,63695,63709,0.08687073,5534.44733757
1715086140,2024-05-07 12:49:00,BTC/USD,63700,63734,63690,63734,0.06388304,4071.5216713600003
1715086080,2024-05-07 12:48:00,BTC/USD,63664,63699,63658,63699,1.11796110,71213.0041089
1715086020,2024-05-07 12:47:00,BTC/USD,63629,63668,63629,63659,0.05969678,3800.2373180199997
1715085960,2024-05-07 12:46:00,BTC/USD,63629,63629,63620,63622,0.00836363,532.11086786
1715085900,2024-05-07 12:45:00,BTC/USD,63603,63621,63600,63621,0.20897077,13294.92935817
1715085840,2024-05-07 12:44:00,BTC/USD,63608,63608,63595,63596,0.01173478,746.28506888
1715085780,2024-05-07 12:43:00,BTC/USD,63588,63604,63584,63604,0.08132851,5172.81855004
1715085720,2024-05-07 12:42:00,BTC/USD,63559,63592,63559,63592,0.10457057,6649.85168744
1715085660,2024-05-07 12:41:00,BTC/USD,63558,63572,63534,63564,0.00885797,563.0480050799999
1715085600,2024-05-07 12:40:00,BTC/USD,63622,63626,63549,63549,0.23426190,14887.1094831
1715085540,2024-05-07 12:39:00,BTC/USD,63610,63617,63610,63617,0.00417000,265.28289
1715085480,2024-05-07 12:38:00,BTC/USD,63618,63623,63618,63623,0.00253435,161.24295005
1715085420,2024-05-07 12:37:00,BTC/USD,63591,63601,63548,63601,0.46019934,29269.13822334
1715085360,2024-05-07 12:36:00,BTC/USD,63593,63594,63592,63592,0.00250776,159.47347392
1715085300,2024-05-07 12:35:00,BTC/USD,63618,63618,63611,63611,0.00557905,354.88894955
1715085240,2024-05-07 12:34:00,BTC/USD,63609,63609,63592,63603,0.04820701,3066.11045703
1715085180,2024-05-07 12:33:00,BTC/USD,63608,63608,63608,63608,0.00766632,487.63928255999997
1715085120,2024-05-07 12:32:00,BTC/USD,63576,63576,63571,63571,0.00215017,136.68845707
1715085060,2024-05-07 12:31:00,BTC/USD,63595,63595,63595,63595,0.00000000,0.0
1715085000,2024-05-07 12:30:00,BTC/USD,63556,63604,63556,63595,0.02671130,1698.7051235000001
1715084940,2024-05-07 12:29:00,BTC/USD,63580,63583,63565,63565,0.16812675,10686.97686375
1715084880,2024-05-07 12:28:00,BTC/USD,63602,63602,63570,63570,0.03528331,2242.9600167
1715084820,2024-05-07 12:27:00,BTC/USD,63543,63608,63543,63587,0.02196262,1396.53711794
1715084760,2024-05-07 12:26:00,BTC/USD,63516,63528,63516,63525,0.01340240,851.38746
1715084700,2024-05-07 12:25:00,BTC/USD,63503,63520,63503,63506,0.02237969,1421.24459314
1715084640,2024-05-07 12:24:00,BTC/USD,63555,63555,63482,63482,0.51713507,32828.768513740004
1715084580,2024-05-07 12:23:00,BTC/USD,63634,63634,63596,63596,0.10957357,6968.44075772
1715084520,2024-05-07 12:22:00,BTC/USD,63626,63645,63626,63645,0.04223640,2688.135678
1715084460,2024-05-07 12:21:00,BTC/USD,63639,63640,63615,63627,0.77888486,49558.10698722
1715084400,2024-05-07 12:20:00,BTC/USD,63597,63625,63586,63625,0.07674455,4882.87199375
1715084340,2024-05-07 12:19:00,BTC/USD,63640,63640,63592,63624,0.09264342,5894.34495408
1715084280,2024-05-07 12:18:00,BTC/USD,63675,63675,63664,63664,0.13795393,8782.69899952
1715084220,2024-05-07 12:17:00,BTC/USD,63668,63676,63668,63676,0.00712203,453.50238228
1715084160,2024-05-07 12:16:00,BTC/USD,63623,63653,63615,63653,0.03884193,2472.4053702899996
1715084100,2024-05-07 12:15:00,BTC/USD,63663,63663,63601,63601,0.07389268,4699.64834068
1715084040,2024-05-07 12:14:00,BTC/USD,63632,63661,63632,63661,3.35223877,213406.87233697
1715083980,2024-05-07 12:13:00,BTC/USD,63603,63630,63603,63630,0.08989193,5719.8235059
1715083920,2024-05-07 12:12:00,BTC/USD,63585,63607,63585,63607,0.00372755,237.09827285
1715083860,2024-05-07 12:11:00,BTC/USD,63585,63594,63544,63572,0.03772025,2397.951733
1715083800,2024-05-07 12:10:00,BTC/USD,63634,63636,63595,63595,0.18223934,11589.5108273
1715083740,2024-05-07 12:09:00,BTC/USD,63631,63637,63631,63634,0.01087114,691.77412276
1715083680,2024-05-07 12:08:00,BTC/USD,63612,63618,63612,63618,0.03068121,1951.8772177800001
1715083620,2024-05-07 12:07:00,BTC/USD,63640,63640,63612,63612,0.13427194,8541.30664728
1715083560,2024-05-07 12:06:00,BTC/USD,63615,63640,63600,63637,0.33367428,21234.03015636
1715083500,2024-05-07 12:05:00,BTC/USD,63527,63615,63527,63599,0.00605736,385.24203864000003
1715083440,2024-05-07 12:04:00,BTC/USD,63561,63572,63542,63542,1.49365904,94910.08271968001
1715083380,2024-05-07 12:03:00,BTC/USD,63530,63533,63511,63519,1.07717140,68420.85015659999
1715083320,2024-05-07 12:02:00,BTC/USD,63522,63541,63522,63535,0.26920369,17103.85644415
1715083260,2024-05-07 12:01:00,BTC/USD,63522,63533,63498,63518,0.04731106,3005.10390908
1715083200,2024-05-07 12:00:00,BTC/USD,63497,63516,63496,63496,0.03927602,2493.87016592
1715083140,2024-05-07 11:59:00,BTC/USD,63471,63496,63471,63496,0.01757000,1115.62472
1715083080,2024-05-07 11:58:00,BTC/USD,63532,63532,63504,63504,0.00698034,443.27951136
1715083020,2024-05-07 11:57:00,BTC/USD,63527,63527,63527,63527,0.00030091,19.11590957
1715082960,2024-05-07 11:56:00,BTC/USD,63523,63523,63514,63515,0.03704100,2352.659115
1715082900,2024-05-07 11:55:00,BTC/USD,63529,63533,63494,63533,0.06834737,4342.31345821
1715082840,2024-05-07 11:54:00,BTC/USD,63511,63534,63511,63534,0.00494183,313.97422722000005
1715082780,2024-05-07 11:53:00,BTC/USD,63554,63554,63525,63534,0.01625978,1033.04886252
1715082720,2024-05-07 11:52:00,BTC/USD,63477,63534,63455,63534,1.11501113,70841.11713342
1715082660,2024-05-07 11:51:00,BTC/USD,63511,63511,63500,63500,0.01108152,703.67652
1715082600,2024-05-07 11:50:00,BTC/USD,63536,63574,63532,63532,0.34764804,22086.775277279998
1715082540,2024-05-07 11:49:00,BTC/USD,63511,63547,63509,63547,0.31207783,19831.60986301
1715082480,2024-05-07 11:48:00,BTC/USD,63457,63522,63457,63522,1.68543126,107061.96449772001
1715082420,2024-05-07 11:47:00,BTC/USD,63504,63504,63386,63386,20.78600543,1317541.74018598
1715082360,2024-05-07 11:46:00,BTC/USD,63507,63538,63500,63538,0.01197365,760.7817737
1715082300,2024-05-07 11:45:00,BTC/USD,63594,63594,63508,63518,0.06857693,4355.8694397399995
1715082240,2024-05-07 11:44:00,BTC/USD,63577,63634,63577,63629,0.30272646,19262.18192334
1715082180,2024-05-07 11:43:00,BTC/USD,63605,63616,63531,63531,0.40917131,25995.06249561
1715082120,2024-05-07 11:42:00,BTC/USD,63775,63775,63568,63649,15.10152661,961197.06719989
1715082060,2024-05-07 11:41:00,BTC/USD,63810,63820,63783,63806,1.13607499,72488.40081194
1715082000,2024-05-07 11:40:00,BTC/USD,63822,63864,63805,63847,11.67220446,745235.23815762
1715081940,2024-05-07 11:39:00,BTC/USD,63886,63886,63829,63829,4.62181156,295005.61006324
1715081880,2024-05-07 11:38:00,BTC/USD,63947,63947,63890,63905,0.08027464,5129.9508692
1715081820,2024-05-07 11:37:00,BTC/USD,64010,64010,63957,63957,0.32100116,20530.271190120002
1715081760,2024-05-07 11:36:00,BTC/USD,64037,64037,64013,64022,0.23356871,14953.53595162
1715081700,2024-05-07 11:35:00,BTC/USD,64005,64044,64005,64036,0.06688087,4282.783391319999
1715081640,2024-05-07 11:34:00,BTC/USD,64013,64017,64013,64017,0.02084679,1334.54895543
1715081580,2024-05-07 11:33:00,BTC/USD,64042,64042,64027,64032,0.05614124,3594.8358796800003
1715081520,2024-05-07 11:32:00,BTC/USD,64004,64029,63986,64028,0.16050912,10277.077935360001
1715081460,2024-05-07 11:31:00,BTC/USD,64038,64038,63996,63996,0.06408881,4101.42748476
1715081400,2024-05-07 11:30:00,BTC/USD,64038,64043,64038,64043,0.01046186,670.00889998
1715081340,2024-05-07 11:29:00,BTC/USD,64039,64039,64038,64038,0.02276654,1457.9236885199998
1715081280,2024-05-07 11:28:00,BTC/USD,64037,64039,64037,64039,0.00257351,164.80500689000002
1715081220,2024-05-07 11:27:00,BTC/USD,64030,64039,64026,64039,0.03567773,2284.76615147
1715081160,2024-05-07 11:26:00,BTC/USD,64017,64040,64016,64040,0.00216959,138.94054359999998
1715081100,2024-05-07 11:25:00,BTC/USD,64023,64035,64017,64018,0.26932391,17241.57807038
1715081040,2024-05-07 11:24:00,BTC/USD,64096,64100,64022,64027,0.39039972,24996.12287244
1715080980,2024-05-07 11:23:00,BTC/USD,64105,64105,64089,64092,0.01211435,776.4329202
1715080920,2024-05-07 11:22:00,BTC/USD,64087,64104,64074,64104,0.00929029,595.5447501599999
1715080860,2024-05-07 11:21:00,BTC/USD,64096,64096,64080,64080,0.21318824,13661.1024192
1715080800,2024-05-07 11:20:00,BTC/USD,64106,64130,64106,64130,0.05020615,3219.7203995
1715080740,2024-05-07 11:19:00,BTC/USD,64108,64108,64107,64107,0.00790497,506.76391179000007
1715080680,2024-05-07 11:18:00,BTC/USD,64110,64110,64101,64104,0.05170767,3314.66847768
1715080620,2024-05-07 11:17:00,BTC/USD,64125,64125,64121,64121,0.01438740,922.5344754
1715080560,2024-05-07 11:16:00,BTC/USD,64111,64126,64111,64115,0.04337111,2780.7387176499997
1715080500,2024-05-07 11:15:00,BTC/USD,64066,64101,64051,64101,0.05200045,3333.2808454499996
1715080440,2024-05-07 11:14:00,BTC/USD,64057,64087,64057,64080,0.06183329,3962.2772231999998
1715080380,2024-05-07 11:13:00,BTC/USD,64035,64035,64035,64035,0.00076152,48.763933200000004
1715080320,2024-05-07 11:12:00,BTC/USD,64023,64034,64023,64031,0.00431485,276.28416035000004
1715080260,2024-05-07 11:11:00,BTC/USD,64024,64025,64021,64023,0.01395848,893.66376504
1715080200,2024-05-07 11:10:00,BTC/USD,64017,64024,64016,64017,0.05518381,3532.70196477
1715080140,2024-05-07 11:09:00,BTC/USD,64014,64015,64014,64015,0.05505509,3524.35158635
1715080080,2024-05-07 11:08:00,BTC/USD,64035,64039,64035,64038,0.10694483,6848.533023540001
1715080020,2024-05-07 11:07:00,BTC/USD,64072,64081,64062,64062,0.05913206,3788.11802772
1715079960,2024-05-07 11:06:00,BTC/USD,64044,64072,64044,64072,0.40562065,25988.9262868
1715079900,2024-05-07 11:05:00,BTC/USD,64056,64056,63936,64020,1.29009484,82591.87165680001
1715079840,2024-05-07 11:04:00,BTC/USD,64070,64071,64057,64057,0.07010398,4490.65064686
1715079780,2024-05-07 11:03:00,BTC/USD,64119,64121,64109,64109,0.00749333,480.38989297
1715079720,2024-05-07 11:02:00,BTC/USD,64125,64125,64110,64118,0.00848751,544.2021661800001
1715079660,2024-05-07 11:01:00,BTC/USD,64126,64126,64126,64126,0.01831273,1174.32212398
1715079600,2024-05-07 11:00:00,BTC/USD,64092,64127,64083,64123,0.07447452,4775.52964596
1715079540,2024-05-07 10:59:00,BTC/USD,64097,64097,64097,64097,0.00760807,487.65446278999997
1715079480,2024-05-07 10:58:00,BTC/USD,64136,64136,64110,64110,0.02276497,1459.4622267
1715079420,2024-05-07 10:57:00,BTC/USD,64139,64143,64139,64143,0.00404784,259.64060112
1715079360,2024-05-07 10:56:00,BTC/USD,64090,64101,64090,64101,0.01550927,994.15971627
1715079300,2024-05-07 10:55:00,BTC/USD,64124,64135,64124,64135,0.02189059,1403.95298965
1715079240,2024-05-07 10:54:00,BTC/USD,64131,64133,64130,64130,0.01600528,1026.4186064
1715079180,2024-05-07 10:53:00,BTC/USD,64092,64136,64075,64136,0.01534562,984.20668432
1715079120,2024-05-07 10:52:00,BTC/USD,64076,64111,64076,64093,0.24944680,15987.793752399999
1715079060,2024-05-07 10:51:00,BTC/USD,64035,64084,64035,64084,1.04435526,66926.46248183999
1715079000,2024-05-07 10:50:00,BTC/USD,63986,63986,63968,63968,0.01117470,714.8232095999999
1715078940,2024-05-07 10:49:00,BTC/USD,64013,64013,63988,63988,0.00198526,127.03281688
1715078880,2024-05-07 10:48:00,BTC/USD,64042,64042,64013,64013,0.11973646,7664.69001398
1715078820,2024-05-07 10:47:00,BTC/USD,64035,64035,64015,64015,0.06274603,4016.6871104499996
1715078760,2024-05-07 10:46:00,BTC/USD,64054,64082,64054,64062,0.07172359,4594.75662258
1715078700,2024-05-07 10:45:00,BTC/USD,64014,64051,64014,64051,0.00931074,596.36220774
1715078640,2024-05-07 10:44:00,BTC/USD,64025,64025,64018,64021,0.00785174,502.67624653999997
1715078580,2024-05-07 10:43:00,BTC/USD,64030,64030,64012,64012,0.00802282,513.5567538399999
1715078520,2024-05-07 10:42:00,BTC/USD,64025,64025,64022,64022,0.00857826,549.19736172
1715078460,2024-05-07 10:41:00,BTC/USD,64005,64036,64005,64019,0.21996038,14081.64356722
1715078400,2024-05-07 10:40:00,BTC/USD,63959,63997,63959,63997,0.06179738,3954.84692786
1715078340,2024-05-07 10:39:00,BTC/USD,63944,63952,63943,63943,1.03258887,66026.83011441001
1715078280,2024-05-07 10:38:00,BTC/USD,63991,64005,63991,63999,0.18139956,11609.39044044
1715078220,2024-05-07 10:37:00,BTC/USD,63958,63983,63958,63977,0.27749997,17753.61558069
1715078160,2024-05-07 10:36:00,BTC/USD,63974,63976,63935,63935,0.14230531,9098.28999485
1715078100,2024-05-07 10:35:00,BTC/USD,63984,63991,63976,63991,0.08794738,5627.8407935800005
1715078040,2024-05-07 10:34:00,BTC/USD,63928,63928,63928,63928,0.00000000,0.0
1715077980,2024-05-07 10:33:00,BTC/USD,63922,63928,63922,63928,0.00461747,295.18562216000004
1715077920,2024-05-07 10:32:00,BTC/USD,63933,63933,63923,63923,0.08383787,5359.16816401
1715077860,2024-05-07 10:31:00,BTC/USD,63880,63935,63880,63935,0.60161956,38464.5465686
1715077800,2024-05-07 10:30:00,BTC/USD,63830,63900,63830,63900,0.29750277,19010.427003
1715077740,2024-05-07 10:29:00,BTC/USD,63838,63838,63835,63835,0.00183779,117.31532465
1715077680,2024-05-07 10:28:00,BTC/USD,63842,63842,63839,63839,0.00554000,353.66805999999997
1715077620,2024-05-07 10:27:00,BTC/USD,63848,63855,63848,63855,0.01673089,1068.3509809500001
1715077560,2024-05-07 10:26:00,BTC/USD,63833,63864,63833,63864,0.39265053,25076.23344792
1715077500,2024-05-07 10:25:00,BTC/USD,63831,63880,63825,63830,0.07624101,4866.4636683
1715077440,2024-05-07 10:24:00,BTC/USD,63853,63856,63826,63843,0.52019054,33210.52464522
1715077380,2024-05-07 10:23:00,BTC/USD,63836,63844,63831,63844,0.30763318,19640.53274392
1715077320,2024-05-07 10:22:00,BTC/USD,63818,63863,63818,63863,0.06913774,4415.343489620001
1715077260,2024-05-07 10:21:00,BTC/USD,63874,63898,63857,63857,1.61834410,103342.5991937
1715077200,2024-05-07 10:20:00,BTC/USD,63785,63872,63785,63872,0.05868738,3748.48033536
1715077140,2024-05-07 10:19:00,BTC/USD,63821,63821,63775,63775,3.86949782,246777.2234705
1715077080,2024-05-07 10:18:00,BTC/USD,63973,63973,63821,63821,4.21924341,269276.33366961
1715077020,2024-05-07 10:17:00,BTC/USD,64010,64010,63957,63989,0.12068995,7722.82921055
1715076960,2024-05-07 10:16:00,BTC/USD,63978,64025,63978,64025,0.01880782,1204.1706755
1715076900,2024-05-07 10:15:00,BTC/USD,63900,63949,63893,63949,0.01139019,728.39126031
1715076840,2024-05-07 10:14:00,BTC/USD,63952,63952,63861,63901,16.84472701,1076394.9006660099
1715076780,2024-05-07 10:13:00,BTC/USD,64044,64044,63952,63952,20.57990175,1316125.876716
1715076720,2024-05-07 10:12:00,BTC/USD,64067,64067,64044,64058,0.00719676,461.01005208
1715076660,2024-05-07 10:11:00,BTC/USD,64067,64067,64051,64051,0.00570065,365.13233314999997
1715076600,2024-05-07 10:10:00,BTC/USD,64076,64076,64067,64069,0.00776145,497.26834004999995
1715076540,2024-05-07 10:09:00,BTC/USD,64125,64138,64083,64083,0.28213474,18080.04054342
1715076480,2024-05-07 10:08:00,BTC/USD,64131,64131,64131,64131,0.00000000,0.0
1715076420,2024-05-07 10:07:00,BTC/USD,64144,64144,64128,64131,0.40133054,25737.72886074
1715076360,2024-05-07 10:06:00,BTC/USD,64161,64161,64139,64148,0.10799033,6927.36368884
1715076300,2024-05-07 10:05:00,BTC/USD,64167,64167,64167,64167,0.00284738,182.70783246
1715076240,2024-05-07 10:04:00,BTC/USD,64129,64172,64129,64172,0.13849102,8887.24573544
1715076180,2024-05-07 10:03:00,BTC/USD,64162,64162,64148,64148,0.01034319,663.49495212
1715076120,2024-05-07 10:02:00,BTC/USD,64161,64168,64161,64168,0.00234690,150.59587919999998
1715076060,2024-05-07 10:01:00,BTC/USD,64102,64124,64101,64124,0.93746705,60114.1371142
1715076000,2024-05-07 10:00:00,BTC/USD,64126,64128,64111,64118,0.04579304,2936.15813872
1715075940,2024-05-07 09:59:00,BTC/USD,64129,64129,64129,64129,0.00423000,271.26567
1715075880,2024-05-07 09:58:00,BTC/USD,64120,64121,64111,64121,0.01499570,961.5392797000001
1715075820,2024-05-07 09:57:00,BTC/USD,64086,64086,64082,64082,0.05599028,3587.9691229600003
1715075760,2024-05-07 09:56:00,BTC/USD,64119,64119,64119,64119,0.00261000,167.35058999999998
1715075700,2024-05-07 09:55:00,BTC/USD,64097,64133,64090,64122,0.06162239,3951.35089158
1715075640,2024-05-07 09:54:00,BTC/USD,64148,64148,64105,64105,0.12594150,8073.4798575
1715075580,2024-05-07 09:53:00,BTC/USD,64193,64193,64146,64146,0.60693199,38932.25943054
1715075520,2024-05-07 09:52:00,BTC/USD,64203,64203,64194,64194,0.01177612,755.95624728
1715075460,2024-05-07 09:51:00,BTC/USD,64211,64211,64194,64194,0.57806049,37108.01509506
1715075400,2024-05-07 09:50:00,BTC/USD,64193,64231,64193,64230,0.11183675,7183.2744525
1715075340,2024-05-07 09:49:00,BTC/USD,64227,64227,64195,64195,0.01291066,828.7998187
1715075280,2024-05-07 09:48:00,BTC/USD,64226,64226,64226,64226,0.00297655,191.1719003
1715075220,2024-05-07 09:47:00,BTC/USD,64225,64242,64225,64237,0.01642713,1055.2295498100002
1715075160,2024-05-07 09:46:00,BTC/USD,64272,64273,64240,64240,0.04876786,3132.8473264000004
1715075100,2024-05-07 09:45:00,BTC/USD,64195,64219,64195,64219,0.02347621,1507.61872999
1715075040,2024-05-07 09:44:00,BTC/USD,64195,64220,64195,64206,0.02836078,1820.93224068
1715074980,2024-05-07 09:43:00,BTC/USD,64190,64190,64190,64190,0.00000000,0.0
1715074920,2024-05-07 09:42:00,BTC/USD,64221,64221,64190,64190,0.01364580,875.923902
1715074860,2024-05-07 09:41:00,BTC/USD,64221,64221,64199,64199,0.06459079,4146.66412721
1715074800,2024-05-07 09:40:00,BTC/USD,64206,64206,64206,64206,0.00759515,487.65420090000003
1715074740,2024-05-07 09:39:00,BTC/USD,64192,64206,64182,64206,0.04969759,3190.88346354
1715074680,2024-05-07 09:38:00,BTC/USD,64200,64200,64192,64193,0.03993904,2563.80679472
1715074620,2024-05-07 09:37:00,BTC/USD,64194,64206,64194,64206,0.37895228,24331.01008968
1715074560,2024-05-07 09:36:00,BTC/USD,64236,64258,64236,64238,0.43868386,28180.17379868
1715074500,2024-05-07 09:35:00,BTC/USD,64197,64215,64191,64215,2.02457467,130008.06243404999
1715074440,2024-05-07 09:34:00,BTC/USD,64221,64221,64198,64198,1.42171051,91270.97132098
1715074380,2024-05-07 09:33:00,BTC/USD,64207,64225,64207,64220,0.01589260,1020.6227719999999
1715074320,2024-05-07 09:32:00,BTC/USD,64240,64265,64183,64184,0.41329177,26526.71896568
1715074260,2024-05-07 09:31:00,BTC/USD,64265,64265,64206,64220,2.13109167,136858.7070474
1715074200,2024-05-07 09:30:00,BTC/USD,64297,64299,64279,64279,0.02887536,1856.07926544
1715074140,2024-05-07 09:29:00,BTC/USD,64284,64284,64284,64284,0.00089224,57.356756159999996
1715074080,2024-05-07 09:28:00,BTC/USD,64269,64285,64269,64285,0.08037432,5166.8631612
1715074020,2024-05-07 09:27:00,BTC/USD,64285,64285,64261,64268,0.32742808,21043.147845440002
1715073960,2024-05-07 09:26:00,BTC/USD,64301,64301,64287,64287,0.00994153,639.1111391100001
1715073900,2024-05-07 09:25:00,BTC/USD,64327,64345,64316,64345,0.04383987,2820.8764351500004
1715073840,2024-05-07 09:24:00,BTC/USD,64323,64341,64323,64326,0.25472587,16385.496313620002
1715073780,2024-05-07 09:23:00,BTC/USD,64324,64336,64319,64336,0.00529209,340.47190224
1715073720,2024-05-07 09:22:00,BTC/USD,64335,64335,64307,64307,0.13042021,8386.932444470001
1715073660,2024-05-07 09:21:00,BTC/USD,64360,64367,64332,64334,0.42830313,27554.453565419997
1715073600,2024-05-07 09:20:00,BTC/USD,64330,64360,64330,64360,1.07777640,69365.689104
1715073540,2024-05-07 09:19:00,BTC/USD,64334,64334,64334,64334,0.00000000,0.0
1715073480,2024-05-07 09:18:00,BTC/USD,64287,64334,64284,64334,0.05251000,3378.17834
1715073420,2024-05-07 09:17:00,BTC/USD,64259,64289,64259,64289,0.00368591,236.96346799
1715073360,2024-05-07 09:16:00,BTC/USD,64286,64286,64260,64262,0.01464175,940.9081385000001
1715073300,2024-05-07 09:15:00,BTC/USD,64257,64298,64257,64288,0.46403997,29832.20159136
1715073240,2024-05-07 09:14:00,BTC/USD,64259,64263,64255,64263,0.03111197,1999.34852811
1715073180,2024-05-07 09:13:00,BTC/USD,64270,64270,64248,64249,0.02660913,1709.6099933700002
1715073120,2024-05-07 09:12:00,BTC/USD,64231,64251,64231,64251,0.02664809,1712.16643059
1715073060,2024-05-07 09:11:00,BTC/USD,64288,64288,64230,64231,0.01771454,1137.82261874
1715073000,2024-05-07 09:10:00,BTC/USD,64284,64291,64281,64283,0.05933512,3814.2395189599997
1715072940,2024-05-07 09:09:00,BTC/USD,64291,64293,64287,64287,0.10488893,6742.99464291
1715072880,2024-05-07 09:08:00,BTC/USD,64286,64286,64286,64286,0.00077530,49.840935800000004
1715072820,2024-05-07 09:07:00,BTC/USD,64283,64292,64283,64288,0.02332891,1499.7689660800002
1715072760,2024-05-07 09:06:00,BTC/USD,64269,64289,64264,64289,0.08573031,5511.51589959
1715072700,2024-05-07 09:05:00,BTC/USD,64233,64258,64233,64257,0.32682966,21001.09346262
1715072640,2024-05-07 09:04:00,BTC/USD,64298,64298,64242,64242,0.00379932,244.07591544000002
1715072580,2024-05-07 09:03:00,BTC/USD,64231,64286,64231,64286,0.05523589,3550.8944245400003
1715072520,2024-05-07 09:02:00,BTC/USD,64226,64238,64226,64232,0.11248452,7225.10568864
1715072460,2024-05-07 09:01:00,BTC/USD,64215,64233,64203,64233,0.08398558,5394.645760140001
1715072400,2024-05-07 09:00:00,BTC/USD,64234,64234,64207,64219,0.00678323,435.61224737000003
1715072340,2024-05-07 08:59:00,BTC/USD,64231,64233,64211,64228,0.49409870,31734.9713036
1715072280,2024-05-07 08:58:00,BTC/USD,64287,64287,64238,64238,0.28661792,18411.761944960002
1715072220,2024-05-07 08:57:00,BTC/USD,64315,64315,64315,64315,0.00000000,0.0
1715072160,2024-05-07 08:56:00,BTC/USD,64237,64315,64232,64315,0.11777627,7574.78080505
1715072100,2024-05-07 08:55:00,BTC/USD,64270,64281,64261,64261,0.03602740,2315.1567514
1715072040,2024-05-07 08:54:00,BTC/USD,64297,64297,64270,64270,0.08470645,5444.0835415
1715071980,2024-05-07 08:53:00,BTC/USD,64314,64314,64275,64275,0.02304467,1481.19616425
1715071920,2024-05-07 08:52:00,BTC/USD,64302,64302,64299,64299,0.00259049,166.56591651
1715071860,2024-05-07 08:51:00,BTC/USD,64279,64310,64279,64308,0.02067739,1329.72159612
1715071800,2024-05-07 08:50:00,BTC/USD,64267,64309,64267,64298,0.35756341,22990.612136180003
1715071740,2024-05-07 08:49:00,BTC/USD,64274,64274,64274,64274,0.00075868,48.76339832
1715071680,2024-05-07 08:48:00,BTC/USD,64231,64286,64231,64273,0.11152572,7168.09260156
1715071620,2024-05-07 08:47:00,BTC/USD,64231,64231,64231,64231,0.00000000,0.0
1715071560,2024-05-07 08:46:00,BTC/USD,64229,64231,64214,64231,0.09385901,6028.65807131
1715071500,2024-05-07 08:45:00,BTC/USD,64134,64183,64134,64182,0.00714510,458.5868082
1715071440,2024-05-07 08:44:00,BTC/USD,64152,64152,64121,64133,0.01743472,1118.1408977600001
1715071380,2024-05-07 08:43:00,BTC/USD,64151,64151,64151,64151,0.06177000,3962.60727
1715071320,2024-05-07 08:42:00,BTC/USD,64219,64219,64188,64213,0.05401779,3468.64434927
1715071260,2024-05-07 08:41:00,BTC/USD,64189,64196,64189,64189,0.00274992,176.51461487999998
1715071200,2024-05-07 08:40:00,BTC/USD,64241,64241,64173,64173,0.15736738,10098.73687674
1715071140,2024-05-07 08:39:00,BTC/USD,64292,64292,64202,64240,0.01468031,943.0631144
1715071080,2024-05-07 08:38:00,BTC/USD,64389,64389,64338,64338,0.06851811,4408.318161179999
1715071020,2024-05-07 08:37:00,BTC/USD,64310,64383,64310,64383,7.84662676,505189.37068908004
1715070960,2024-05-07 08:36:00,BTC/USD,64252,64310,64252,64310,0.01181287,759.6856697
1715070900,2024-05-07 08:35:00,BTC/USD,64179,64279,64179,64279,0.14505149,9323.76472571
1715070840,2024-05-07 08:34:00,BTC/USD,64183,64183,64183,64183,0.00000000,0.0
1715070780,2024-05-07 08:33:00,BTC/USD,64229,64229,64183,64183,0.07603457,4880.12680631
1715070720,2024-05-07 08:32:00,BTC/USD,64203,64221,64203,64218,0.01239364,795.89477352
1715070660,2024-05-07 08:31:00,BTC/USD,64201,64201,64201,64201,0.00144430,92.7255043
1715070600,2024-05-07 08:30:00,BTC/USD,64249,64249,64155,64155,1.34541738,86315.2520139
1715070540,2024-05-07 08:29:00,BTC/USD,64298,64329,64266,64288,0.07169208,4608.9404390400005
1715070480,2024-05-07 08:28:00,BTC/USD,64282,64297,64266,64267,0.13556813,8712.557010710001
1715070420,2024-05-07 08:27:00,BTC/USD,64196,64196,64178,64178,0.00980809,629.4636000200001
1715070360,2024-05-07 08:26:00,BTC/USD,64201,64201,64157,64157,0.01154582,740.74517374
1715070300,2024-05-07 08:25:00,BTC/USD,64247,64247,64147,64205,0.16976520,10899.774666000001
1715070240,2024-05-07 08:24:00,BTC/USD,64281,64281,64200,64224,6.37172822,409217.87320127996
1715070180,2024-05-07 08:23:00,BTC/USD,64188,64281,64184,64281,4.65005197,298909.99068357
1715070120,2024-05-07 08:22:00,BTC/USD,64144,64252,64144,64227,13.04532254,837861.93077658
1715070060,2024-05-07 08:21:00,BTC/USD,64128,64144,64122,64122,9.60312137,615771.34848714
1715070000,2024-05-07 08:20:00,BTC/USD,63990,64128,63990,64128,2.51348468,161184.74555904
1715069940,2024-05-07 08:19:00,BTC/USD,63970,63990,63969,63990,0.09982982,6388.1101818
1715069880,2024-05-07 08:18:00,BTC/USD,63921,63990,63921,63986,5.27229369,337352.98404834
1715069820,2024-05-07 08:17:00,BTC/USD,63905,63913,63895,63913,1.38352946,88425.51837698
1715069760,2024-05-07 08:16:00,BTC/USD,63844,63898,63844,63898,1.99818064,127679.74653471999
1715069700,2024-05-07 08:15:00,BTC/USD,63829,63834,63829,63834,0.02462103,1571.65882902
1715069640,2024-05-07 08:14:00,BTC/USD,63831,63831,63831,63831,0.02000000,1276.6200000000001
1715069580,2024-05-07 08:13:00,BTC/USD,63770,63820,63770,63820,0.32526066,20758.1353212
1715069520,2024-05-07 08:12:00,BTC/USD,63794,63794,63769,63769,0.06468801,4125.08970969
1715069460,2024-05-07 08:11:00,BTC/USD,63800,63800,63797,63800,0.24160259,15414.245242
1715069400,2024-05-07 08:10:00,BTC/USD,63707,63765,63704,63765,0.30974738,19751.041685700002
1715069340,2024-05-07 08:09:00,BTC/USD,63678,63678,63678,63678,0.00226000,143.91227999999998
1715069280,2024-05-07 08:08:00,BTC/USD,63664,63670,63664,63670,0.01067000,679.3589000000001
1715069220,2024-05-07 08:07:00,BTC/USD,63661,63661,63661,63661,0.00306407,195.06176027
1715069160,2024-05-07 08:06:00,BTC/USD,63675,63675,63646,63671,0.18267915,11631.36415965
1715069100,2024-05-07 08:05:00,BTC/USD,63707,63707,63666,63666,0.55499961,35334.60517026
1715069040,2024-05-07 08:04:00,BTC/USD,63705,63710,63702,63710,0.29491439,18788.995786900003
1715068980,2024-05-07 08:03:00,BTC/USD,63734,63734,63719,63719,0.00172964,110.21093116
1715068920,2024-05-07 08:02:00,BTC/USD,63677,63677,63675,63675,0.01077498,686.0968515
1715068860,2024-05-07 08:01:00,BTC/USD,63645,63698,63610,63698,0.01602950,1021.0470909999999
1715068800,2024-05-07 08:00:00,BTC/USD,63673,63678,63646,63646,0.09379721,5969.817227660001
1715068740,2024-05-07 07:59:00,BTC/USD,63686,63686,63686,63686,0.00080073,50.995290780000005
1715068680,2024-05-07 07:58:00,BTC/USD,63681,63689,63661,63689,0.04762513,3033.1969045700002
1715068620,2024-05-07 07:57:00,BTC/USD,63661,63692,63661,63692,0.00593000,377.69356000000005
1715068560,2024-05-07 07:56:00,BTC/USD,63700,63700,63689,63689,0.01700753,1083.19257817
1715068500,2024-05-07 07:55:00,BTC/USD,63717,63718,63717,63718,0.00326052,207.75381335999998
1715068440,2024-05-07 07:54:00,BTC/USD,63694,63714,63694,63714,0.00580000,369.54119999999995
1715068380,2024-05-07 07:53:00,BTC/USD,63707,63708,63694,63694,0.13335922,8494.18215868
1715068320,2024-05-07 07:52:00,BTC/USD,63695,63713,63685,63707,0.02242000,1428.3109399999998
1715068260,2024-05-07 07:51:00,BTC/USD,63706,63706,63665,63705,0.04120089,2624.70269745
1715068200,2024-05-07 07:50:00,BTC/USD,63687,63719,63682,63713,0.13375884,8522.176972919999
1715068140,2024-05-07 07:49:00,BTC/USD,63725,63727,63704,63706,0.15533064,9895.49375184
1715068080,2024-05-07 07:48:00,BTC/USD,63739,63757,63722,63728,0.04830703,3078.51040784
1715068020,2024-05-07 07:47:00,BTC/USD,63732,63740,63718,63739,0.02346526,1495.6522071400002
1715067960,2024-05-07 07:46:00,BTC/USD,63763,63763,63719,63732,0.05408567,3446.98792044
1715067900,2024-05-07 07:45:00,BTC/USD,63781,63795,63779,63783,0.03410738,2175.47101854
1715067840,2024-05-07 07:44:00,BTC/USD,63791,63795,63783,63784,0.03534540,2254.4709936
1715067780,2024-05-07 07:43:00,BTC/USD,63780,63799,63774,63785,0.09563619,6100.15437915
1715067720,2024-05-07 07:42:00,BTC/USD,63766,63800,63766,63779,0.02311503,1474.2534983700002
1715067660,2024-05-07 07:41:00,BTC/USD,63770,63784,63761,63762,0.02484806,1584.36200172
1715067600,2024-05-07 07:40:00,BTC/USD,63787,63787,63766,63777,0.30405606,19391.78333862
1715067540,2024-05-07 07:39:00,BTC/USD,63828,63828,63789,63789,0.01692000,1079.30988
1715067480,2024-05-07 07:38:00,BTC/USD,63766,63780,63766,63780,0.14517400,9259.19772
1715067420,2024-05-07 07:37:00,BTC/USD,63775,63775,63775,63775,0.00066000,42.091499999999996
1715067360,2024-05-07 07:36:00,BTC/USD,63776,63776,63776,63776,0.00000000,0.0
1715067300,2024-05-07 07:35:00,BTC/USD,63760,63776,63756,63776,0.21798373,13902.13036448
1715067240,2024-05-07 07:34:00,BTC/USD,63772,63772,63754,63754,0.13068000,8331.37272
1715067180,2024-05-07 07:33:00,BTC/USD,63749,63768,63725,63753,0.01362587,868.69009011
1715067120,2024-05-07 07:32:00,BTC/USD,63763,63763,63743,63745,0.00999893,637.38179285
1715067060,2024-05-07 07:31:00,BTC/USD,63800,63800,63800,63800,0.00000000,0.0
1715067000,2024-05-07 07:30:00,BTC/USD,63827,63827,63800,63800,0.02582352,1647.5405759999999
1715066940,2024-05-07 07:29:00,BTC/USD,63800,63824,63800,63824,0.06436021,4107.72604304
1715066880,2024-05-07 07:28:00,BTC/USD,63808,63808,63781,63781,2.17584000,138777.25104
1715066820,2024-05-07 07:27:00,BTC/USD,63785,63808,63785,63808,0.01901487,1213.30082496
1715066760,2024-05-07 07:26:00,BTC/USD,63824,63824,63783,63787,0.29176535,18610.83638045
1715066700,2024-05-07 07:25:00,BTC/USD,63802,63894,63802,63824,14.85666189,948211.58846736
1715066640,2024-05-07 07:24:00,BTC/USD,63775,63775,63775,63775,0.00091184,58.152596
1715066580,2024-05-07 07:23:00,BTC/USD,63786,63786,63786,63786,0.00188000,119.91767999999999
1715066520,2024-05-07 07:22:00,BTC/USD,63799,63799,63799,63799,0.00152000,96.97448
1715066460,2024-05-07 07:21:00,BTC/USD,63787,63803,63783,63803,0.02702000,1723.95706
1715066400,2024-05-07 07:20:00,BTC/USD,63759,63806,63759,63789,8.17106071,521223.79163019004
1715066340,2024-05-07 07:19:00,BTC/USD,63714,63760,63714,63756,3.49366939,222742.38562884
1715066280,2024-05-07 07:18:00,BTC/USD,63706,63708,63701,63708,0.01374365,875.5804542
1715066220,2024-05-07 07:17:00,BTC/USD,63676,63676,63652,63652,0.00765957,487.54694964
1715066160,2024-05-07 07:16:00,BTC/USD,63653,63676,63653,63676,0.05543778,3530.0560792799997
1715066100,2024-05-07 07:15:00,BTC/USD,63667,63667,63632,63632,0.03361711,2139.12394352
1715066040,2024-05-07 07:14:00,BTC/USD,63685,63685,63662,63662,0.01037000,660.17494
1715065980,2024-05-07 07:13:00,BTC/USD,63682,63706,63682,63693,2.38501136,151908.52855248
1715065920,2024-05-07 07:12:00,BTC/USD,63570,63687,63569,63687,0.35518762,22620.833954939997
1715065860,2024-05-07 07:11:00,BTC/USD,63581,63581,63581,63581,0.00288975,183.73319475
1715065800,2024-05-07 07:10:00,BTC/USD,63585,63585,63585,63585,0.00284738,181.0506573
1715065740,2024-05-07 07:09:00,BTC/USD,63590,63592,63589,63592,0.06530365,4152.789710800001
1715065680,2024-05-07 07:08:00,BTC/USD,63566,63566,63562,63562,0.00330000,209.7546
1715065620,2024-05-07 07:07:00,BTC/USD,63597,63597,63560,63564,0.56077969,35645.40021516
1715065560,2024-05-07 07:06:00,BTC/USD,63573,63602,63573,63601,0.02917919,1855.8256631900001
1715065500,2024-05-07 07:05:00,BTC/USD,63601,63605,63581,63581,0.17579519,11177.23397539
1715065440,2024-05-07 07:04:00,BTC/USD,63628,63628,63574,63589,0.30073726,19123.58162614
1715065380,2024-05-07 07:03:00,BTC/USD,63652,63652,63639,63639,0.01082356,688.80053484
1715065320,2024-05-07 07:02:00,BTC/USD,63640,63640,63640,63640,0.00301000,191.5564
1715065260,2024-05-07 07:01:00,BTC/USD,63656,63656,63656,63656,0.00788506,501.93137935999994
1715065200,2024-05-07 07:00:00,BTC/USD,63631,63658,63631,63654,0.07252302,4616.3803150799995
1715065140,2024-05-07 06:59:00,BTC/USD,63638,63638,63638,63638,0.00177626,113.03763388
1715065080,2024-05-07 06:58:00,BTC/USD,63637,63637,63637,63637,0.00040000,25.454800000000002
1715065020,2024-05-07 06:57:00,BTC/USD,63659,63659,63657,63657,0.00110000,70.0227
1715064960,2024-05-07 06:56:00,BTC/USD,63645,63658,63635,63658,0.01629402,1037.24472516
1715064900,2024-05-07 06:55:00,BTC/USD,63641,63669,63641,63651,0.15577936,9915.51204336
1715064840,2024-05-07 06:54:00,BTC/USD,63640,63647,63640,63647,0.01299084,826.82799348
1715064780,2024-05-07 06:53:00,BTC/USD,63633,63633,63633,63633,0.00000000,0.0
1715064720,2024-05-07 06:52:00,BTC/USD,63629,63633,63629,63633,0.16918086,10765.48566438
1715064660,2024-05-07 06:51:00,BTC/USD,63631,63631,63631,63631,0.00170000,108.17269999999999
1715064600,2024-05-07 06:50:00,BTC/USD,63628,63641,63628,63631,0.02099520,1335.9455712
1715064540,2024-05-07 06:49:00,BTC/USD,63639,63639,63607,63607,0.10650207,6774.27716649
1715064480,2024-05-07 06:48:00,BTC/USD,63631,63636,63631,63636,0.28090131,17875.43576316
1715064420,2024-05-07 06:47:00,BTC/USD,63684,63691,63684,63687,0.54771066,34882.04880342
1715064360,2024-05-07 06:46:00,BTC/USD,63668,63684,63668,63684,1.71594649,109278.33626916
1715064300,2024-05-07 06:45:00,BTC/USD,63652,63661,63644,63661,4.16961708,265441.99292988
1715064240,2024-05-07 06:44:00,BTC/USD,63637,63653,63632,63653,0.59330736,37765.79338608
1715064180,2024-05-07 06:43:00,BTC/USD,63621,63638,63621,63638,0.11067221,7042.958099979999
1715064120,2024-05-07 06:42:00,BTC/USD,63590,63622,63590,63622,0.90910693,57839.20110046
1715064060,2024-05-07 06:41:00,BTC/USD,63591,63591,63591,63591,0.00000000,0.0
1715064000,2024-05-07 06:40:00,BTC/USD,63605,63623,63589,63591,0.36316310,23093.9046921
1715063940,2024-05-07 06:39:00,BTC/USD,63616,63616,63616,63616,0.00037000,23.53792
1715063880,2024-05-07 06:38:00,BTC/USD,63597,63597,63597,63597,0.00031000,19.71507
1715063820,2024-05-07 06:37:00,BTC/USD,63576,63604,63566,63590,0.07628947,4851.2473973
1715063760,2024-05-07 06:36:00,BTC/USD,63523,63576,63523,63576,0.02565118,1630.79941968
1715063700,2024-05-07 06:35:00,BTC/USD,63473,63506,63473,63506,1.21915738,77423.80857428
1715063640,2024-05-07 06:34:00,BTC/USD,63442,63473,63425,63469,0.33148607,21039.08937683
1715063580,2024-05-07 06:33:00,BTC/USD,63454,63454,63439,63439,0.03328000,2111.2499199999997
1715063520,2024-05-07 06:32:00,BTC/USD,63474,63480,63474,63480,0.01702299,1080.6194052
1715063460,2024-05-07 06:31:00,BTC/USD,63504,63504,63486,63486,0.06172000,3918.35592
1715063400,2024-05-07 06:30:00,BTC/USD,63509,63517,63509,63517,0.00636424,404.23743208
1715063340,2024-05-07 06:29:00,BTC/USD,63503,63503,63503,63503,0.01061000,673.76683
1715063280,2024-05-07 06:28:00,BTC/USD,63524,63527,63521,63521,0.08332658,5292.98768818
1715063220,2024-05-07 06:27:00,BTC/USD,63535,63562,63524,63526,0.38733329,24605.73458054
1715063160,2024-05-07 06:26:00,BTC/USD,63535,63535,63502,63510,0.26294649,16699.7315799
1715063100,2024-05-07 06:25:00,BTC/USD,63538,63576,63525,63575,1.07687545,68462.35673375
1715063040,2024-05-07 06:24:00,BTC/USD,63546,63557,63544,63548,0.05771902,3667.92828296
1715062980,2024-05-07 06:23:00,BTC/USD,63594,63605,63588,63593,0.04805478,3055.94762454
1715062920,2024-05-07 06:22:00,BTC/USD,63604,63611,63598,63598,0.01113439,708.12493522
1715062860,2024-05-07 06:21:00,BTC/USD,63569,63569,63569,63569,0.00085000,54.033649999999994
1715062800,2024-05-07 06:20:00,BTC/USD,63567,63574,63567,63574,0.07844618,4987.13744732
1715062740,2024-05-07 06:19:00,BTC/USD,63562,63562,63541,63541,0.00141474,89.89399434
1715062680,2024-05-07 06:18:00,BTC/USD,63548,63548,63508,63532,0.36770154,23360.81423928
1715062620,2024-05-07 06:17:00,BTC/USD,63542,63542,63530,63530,0.04947314,3143.0285842
1715062560,2024-05-07 06:16:00,BTC/USD,63561,63564,63558,63561,0.05232207,3325.64309127
1715062500,2024-05-07 06:15:00,BTC/USD,63515,63574,63515,63553,0.02925683,1859.35931699
1715062440,2024-05-07 06:14:00,BTC/USD,63487,63519,63487,63519,0.01172949,745.04547531
1715062380,2024-05-07 06:13:00,BTC/USD,63493,63493,63493,63493,0.00152000,96.50936
1715062320,2024-05-07 06:12:00,BTC/USD,63446,63478,63442,63476,0.10272487,6520.563848119999
1715062260,2024-05-07 06:11:00,BTC/USD,63432,63450,63409,63441,0.01909937,1211.6831321700001
1715062200,2024-05-07 06:10:00,BTC/USD,63505,63505,63436,63436,0.07861684,4987.13786224
1715062140,2024-05-07 06:09:00,BTC/USD,63562,63562,63505,63506,0.68494136,43497.88600816001
1715062080,2024-05-07 06:08:00,BTC/USD,63572,63572,63547,63547,0.08417000,5348.75099
1715062020,2024-05-07 06:07:00,BTC/USD,63557,63566,63557,63561,0.00269445,171.26193645
1715061960,2024-05-07 06:06:00,BTC/USD,63578,63578,63562,63562,0.00486000,308.91132
1715061900,2024-05-07 06:05:00,BTC/USD,63574,63580,63545,63580,0.15728491,10000.1745778
1715061840,2024-05-07 06:04:00,BTC/USD,63586,63586,63562,63562,0.05304705,3371.7765921
1715061780,2024-05-07 06:03:00,BTC/USD,63606,63606,63591,63600,0.17394027,11062.601172
1715061720,2024-05-07 06:02:00,BTC/USD,63653,63653,63598,63598,0.00155689,99.01509022
1715061660,2024-05-07 06:01:00,BTC/USD,63617,63713,63617,63684,0.14460634,9209.11015656
1715061600,2024-05-07 06:00:00,BTC/USD,63559,63567,63544,63544,0.03356271,2132.70884424
1715061540,2024-05-07 05:59:00,BTC/USD,63509,63510,63509,63510,0.00735000,466.7985
1715061480,2024-05-07 05:58:00,BTC/USD,63510,63510,63509,63510,0.41980066,26661.5399166
1715061420,2024-05-07 05:57:00,BTC/USD,63524,63528,63515,63515,0.01065228,676.5795642
1715061360,2024-05-07 05:56:00,BTC/USD,63546,63546,63523,63523,0.01252000,795.30796
1715061300,2024-05-07 05:55:00,BTC/USD,63523,63549,63516,63549,0.02046738,1300.68153162
1715061240,2024-05-07 05:54:00,BTC/USD,63527,63533,63521,63531,0.01100000,698.841
1715061180,2024-05-07 05:53:00,BTC/USD,63574,63574,63530,63532,0.02362674,1501.05404568
1715061120,2024-05-07 05:52:00,BTC/USD,63543,63581,63543,63563,0.36388815,23129.82247845
1715061060,2024-05-07 05:51:00,BTC/USD,63517,63517,63514,63514,0.00288392,183.16929488
1715061000,2024-05-07 05:50:00,BTC/USD,63533,63544,63510,63518,0.01764738,1120.92628284
1715060940,2024-05-07 05:49:00,BTC/USD,63545,63559,63536,63536,0.06765432,4298.48487552
1715060880,2024-05-07 05:48:00,BTC/USD,63559,63569,63557,63557,0.06257874,3977.3169781799998
1715060820,2024-05-07 05:47:00,BTC/USD,63608,63610,63555,63555,0.13524891,8595.74447505
1715060760,2024-05-07 05:46:00,BTC/USD,63706,63713,63641,63641,0.05776378,3676.14472298
1715060700,2024-05-07 05:45:00,BTC/USD,63594,63594,63582,63590,0.00628626,399.7432734
1715060640,2024-05-07 05:44:00,BTC/USD,63662,63676,63646,63647,0.24273892,15449.60404124
1715060580,2024-05-07 05:43:00,BTC/USD,63633,63715,63633,63673,0.00187850,119.6097305
1715060520,2024-05-07 05:42:00,BTC/USD,63424,63609,63424,63609,10.65753913,677915.40652017
1715060460,2024-05-07 05:41:00,BTC/USD,63327,63368,63327,63368,0.08045765,5098.4403652
1715060400,2024-05-07 05:40:00,BTC/USD,63316,63320,63313,63320,0.01626769,1030.0701308
1715060340,2024-05-07 05:39:00,BTC/USD,63319,63319,63319,63319,0.00000000,0.0
1715060280,2024-05-07 05:38:00,BTC/USD,63319,63319,63319,63319,0.00251000,158.93069
1715060220,2024-05-07 05:37:00,BTC/USD,63250,63314,63249,63314,0.05352418,3388.82993252
1715060160,2024-05-07 05:36:00,BTC/USD,63277,63302,63260,63260,2.70506575,171122.459345
1715060100,2024-05-07 05:35:00,BTC/USD,63324,63345,63324,63343,0.02609738,1653.08634134
1715060040,2024-05-07 05:34:00,BTC/USD,63326,63326,63326,63326,0.00763000,483.17737999999997
1715059980,2024-05-07 05:33:00,BTC/USD,63314,63348,63314,63348,0.08273368,5241.01316064
1715059920,2024-05-07 05:32:00,BTC/USD,63305,63313,63305,63313,0.00284000,179.80892
1715059860,2024-05-07 05:31:00,BTC/USD,63315,63315,63289,63292,0.06958000,4403.85736
1715059800,2024-05-07 05:30:00,BTC/USD,63362,63362,63334,63334,0.05018738,3178.56752492
1715059740,2024-05-07 05:29:00,BTC/USD,63355,63355,63355,63355,0.00059057,37.41556235
1715059680,2024-05-07 05:28:00,BTC/USD,63371,63371,63360,63360,0.00861763,546.0130368
1715059620,2024-05-07 05:27:00,BTC/USD,63390,63390,63389,63389,0.02377815,1507.2731503500002
1715059560,2024-05-07 05:26:00,BTC/USD,63393,63393,63385,63391,0.08234636,5220.01810676
1715059500,2024-05-07 05:25:00,BTC/USD,63415,63415,63387,63387,0.00591655,375.03235485
1715059440,2024-05-07 05:24:00,BTC/USD,63429,63429,63419,63419,0.00334133,211.90380727
1715059380,2024-05-07 05:23:00,BTC/USD,63437,63440,63421,63430,0.19185245,12169.200903500001
1715059320,2024-05-07 05:22:00,BTC/USD,63441,63441,63441,63441,0.00223702,141.91878582
1715059260,2024-05-07 05:21:00,BTC/USD,63415,63431,63415,63431,0.00230362,146.12092022000002
1715059200,2024-05-07 05:20:00,BTC/USD,63405,63405,63405,63405,0.00284738,180.5381289
1715059140,2024-05-07 05:19:00,BTC/USD,63410,63410,63407,63407,0.00176106,111.66353142
1715059080,2024-05-07 05:18:00,BTC/USD,63402,63411,63402,63411,0.00202299,128.27981889
1715059020,2024-05-07 05:17:00,BTC/USD,63373,63382,63373,63382,0.00357808,226.78586656
1715058960,2024-05-07 05:16:00,BTC/USD,63347,63347,63342,63342,0.00746253,472.69157526000004
1715058900,2024-05-07 05:15:00,BTC/USD,63385,63387,63357,63357,0.14683311,9302.905350269999
1715058840,2024-05-07 05:14:00,BTC/USD,63417,63417,63387,63387,0.07021692,4450.83990804
1715058780,2024-05-07 05:13:00,BTC/USD,63419,63419,63419,63419,0.21748000,13792.36412
1715058720,2024-05-07 05:12:00,BTC/USD,63404,63406,63404,63406,0.39180218,24842.60902508
1715058660,2024-05-07 05:11:00,BTC/USD,63420,63422,63420,63422,0.01170000,742.0374
1715058600,2024-05-07 05:10:00,BTC/USD,63446,63446,63424,63424,0.00511738,324.56470912000003
1715058540,2024-05-07 05:09:00,BTC/USD,63434,63452,63434,63452,0.29926081,18988.69691612
1715058480,2024-05-07 05:08:00,BTC/USD,63438,63439,63424,63439,0.02134000,1353.78826
1715058420,2024-05-07 05:07:00,BTC/USD,63404,63444,63391,63409,6.30969929,400091.72227961
1715058360,2024-05-07 05:06:00,BTC/USD,63387,63387,63387,63387,0.05521644,3500.00448228
1715058300,2024-05-07 05:05:00,BTC/USD,63375,63379,63358,63379,0.08162738,5173.46171702
1715058240,2024-05-07 05:04:00,BTC/USD,63475,63475,63475,63475,0.00000000,0.0
1715058180,2024-05-07 05:03:00,BTC/USD,63451,63478,63451,63475,0.00688981,437.33068975
1715058120,2024-05-07 05:02:00,BTC/USD,63458,63458,63451,63451,0.23822916,15115.87843116
1715058060,2024-05-07 05:01:00,BTC/USD,63430,63436,63430,63436,0.31131663,19748.68174068
1715058000,2024-05-07 05:00:00,BTC/USD,63447,63447,63412,63439,0.35103871,22269.54472369
1715057940,2024-05-07 04:59:00,BTC/USD,63447,63466,63447,63466,1.18776000,75382.37616
1715057880,2024-05-07 04:58:00,BTC/USD,63439,63447,63439,63447,0.77580198,49222.30822506
1715057820,2024-05-07 04:57:00,BTC/USD,63423,63423,63423,63423,0.00000000,0.0
1715057760,2024-05-07 04:56:00,BTC/USD,63403,63423,63403,63423,0.59152348,37516.19367204
1715057700,2024-05-07 04:55:00,BTC/USD,63415,63426,63405,63426,0.16889253,10712.17760778
1715057640,2024-05-07 04:54:00,BTC/USD,63398,63409,63397,63409,0.35425685,22463.07260165
1715057580,2024-05-07 04:53:00,BTC/USD,63383,63383,63383,63383,0.03304000,2094.17432
1715057520,2024-05-07 04:52:00,BTC/USD,63375,63380,63375,63380,0.04295000,2722.1710000000003
1715057460,2024-05-07 04:51:00,BTC/USD,63381,63381,63378,63381,0.00395939,250.95009759
1715057400,2024-05-07 04:50:00,BTC/USD,63372,63380,63372,63380,0.00857748,543.6406824000001
1715057340,2024-05-07 04:49:00,BTC/USD,63365,63378,63365,63372,0.04234775,2683.661613
1715057280,2024-05-07 04:48:00,BTC/USD,63372,63372,63372,63372,0.00168000,106.46496
1715057220,2024-05-07 04:47:00,BTC/USD,63368,63368,63368,63368,0.00000000,0.0
1715057160,2024-05-07 04:46:00,BTC/USD,63362,63368,63362,63368,0.03862000,2447.27216
1715057100,2024-05-07 04:45:00,BTC/USD,63408,63408,63402,63402,0.00831738,527.3385267599999
1715057040,2024-05-07 04:44:00,BTC/USD,63396,63405,63392,63405,0.10918785,6923.0556292500005
1715056980,2024-05-07 04:43:00,BTC/USD,63413,63414,63409,63409,0.02300222,1458.5477679800001
1715056920,2024-05-07 04:42:00,BTC/USD,63413,63413,63413,63413,0.05519425,3500.03297525
1715056860,2024-05-07 04:41:00,BTC/USD,63401,63432,63401,63432,2.33970526,148412.18405232
1715056800,2024-05-07 04:40:00,BTC/USD,63332,63334,63332,63333,0.02012374,1274.49682542
1715056740,2024-05-07 04:39:00,BTC/USD,63336,63345,63336,63345,0.00528000,334.4616
1715056680,2024-05-07 04:38:00,BTC/USD,63322,63322,63322,63322,0.05527304,3499.99943888
1715056620,2024-05-07 04:37:00,BTC/USD,63347,63353,63318,63318,0.54758751,34672.14595818
1715056560,2024-05-07 04:36:00,BTC/USD,63359,63359,63359,63359,0.00000000,0.0
1715056500,2024-05-07 04:35:00,BTC/USD,63363,63373,63359,63359,1.25600062,79578.94328258
1715056440,2024-05-07 04:34:00,BTC/USD,63362,63362,63362,63362,0.00000000,0.0
1715056380,2024-05-07 04:33:00,BTC/USD,63360,63362,63360,63362,0.09402063,5957.335158059999
1715056320,2024-05-07 04:32:00,BTC/USD,63354,63354,63353,63354,0.14018046,8880.992862840001
1715056260,2024-05-07 04:31:00,BTC/USD,63390,63390,63390,63390,0.00284000,180.0276
1715056200,2024-05-07 04:30:00,BTC/USD,63373,63376,63345,63374,0.02430694,1540.42801556
1715056140,2024-05-07 04:29:00,BTC/USD,63380,63388,63380,63386,0.01080000,684.5688
1715056080,2024-05-07 04:28:00,BTC/USD,63378,63401,63378,63398,0.72907908,46222.15551384
1715056020,2024-05-07 04:27:00,BTC/USD,63389,63389,63368,63368,0.01927654,1221.51578672
1715055960,2024-05-07 04:26:00,BTC/USD,63394,63394,63394,63394,0.00062000,39.30428
1715055900,2024-05-07 04:25:00,BTC/USD,63355,63356,63324,63324,0.23388907,14810.79146868
1715055840,2024-05-07 04:24:00,BTC/USD,63333,63394,63333,63366,38.66664597,2450150.6885350198
1715055780,2024-05-07 04:23:00,BTC/USD,63267,63307,63266,63307,0.01959319,1240.38607933
1715055720,2024-05-07 04:22:00,BTC/USD,63261,63261,63236,63236,0.00197000,124.57491999999999
1715055660,2024-05-07 04:21:00,BTC/USD,63254,63254,63248,63250,0.14464226,9148.622945
1715055600,2024-05-07 04:20:00,BTC/USD,63260,63264,63252,63252,0.08618155,5451.1554006
1715055540,2024-05-07 04:19:00,BTC/USD,63261,63261,63254,63260,0.17749193,11228.139491799999
1715055480,2024-05-07 04:18:00,BTC/USD,63234,63234,63234,63234,0.00000000,0.0
1715055420,2024-05-07 04:17:00,BTC/USD,63247,63267,63232,63234,0.06834404,4321.66702536
1715055360,2024-05-07 04:16:00,BTC/USD,63250,63250,63250,63250,0.01942000,1228.315
1715055300,2024-05-07 04:15:00,BTC/USD,63199,63199,63199,63199,0.00284738,179.95156862
1715055240,2024-05-07 04:14:00,BTC/USD,63207,63207,63196,63196,0.12427265,7853.5343894
1715055180,2024-05-07 04:13:00,BTC/USD,63261,63268,63261,63268,0.00827707,523.67366476
1715055120,2024-05-07 04:12:00,BTC/USD,63242,63247,63242,63247,0.03015538,1907.23731886
1715055060,2024-05-07 04:11:00,BTC/USD,63212,63215,63192,63215,0.04658700,2944.997205
1715055000,2024-05-07 04:10:00,BTC/USD,63232,63249,63226,63226,0.00514738,325.44824788
1715054940,2024-05-07 04:09:00,BTC/USD,63191,63227,63191,63227,0.03833868,2424.03972036
1715054880,2024-05-07 04:08:00,BTC/USD,63205,63213,63205,63213,0.00309582,195.69606966
1715054820,2024-05-07 04:07:00,BTC/USD,63183,63260,63172,63197,0.06299921,3981.36107437
1715054760,2024-05-07 04:06:00,BTC/USD,63148,63181,63148,63181,0.20551282,12984.50548042
1715054700,2024-05-07 04:05:00,BTC/USD,63237,63237,63105,63105,0.06706454,4232.1077967
1715054640,2024-05-07 04:04:00,BTC/USD,63269,63274,63263,63263,0.18599022,11766.299287860002
1715054580,2024-05-07 04:03:00,BTC/USD,63325,63346,63288,63288,2.72407859,172401.48580392
1715054520,2024-05-07 04:02:00,BTC/USD,63333,63333,63333,63333,0.00000000,0.0
1715054460,2024-05-07 04:01:00,BTC/USD,63315,63333,63315,63333,0.01307000,827.76231
1715054400,2024-05-07 04:00:00,BTC/USD,63242,63278,63219,63278,1.05851398,66980.64762644001
1715054340,2024-05-07 03:59:00,BTC/USD,63242,63244,63236,63243,0.19501649,12333.427877069998
1715054280,2024-05-07 03:58:00,BTC/USD,63210,63253,63210,63245,0.03246606,2053.3159646999998
1715054220,2024-05-07 03:57:00,BTC/USD,63182,63222,63182,63213,0.02014095,1273.16987235
1715054160,2024-05-07 03:56:00,BTC/USD,63199,63199,63195,63195,0.00199475,126.05822625
1715054100,2024-05-07 03:55:00,BTC/USD,63249,63252,63205,63205,0.00998654,631.1992607
1715054040,2024-05-07 03:54:00,BTC/USD,63257,63257,63251,63255,0.11718000,7412.2209
1715053980,2024-05-07 03:53:00,BTC/USD,63269,63269,63269,63269,0.05530000,3498.7757
1715053920,2024-05-07 03:52:00,BTC/USD,63213,63229,63184,63229,0.00626613,396.20113377
1715053860,2024-05-07 03:51:00,BTC/USD,63210,63214,63210,63214,0.00079000,49.93906
1715053800,2024-05-07 03:50:00,BTC/USD,63251,63254,63213,63217,0.55876757,35323.60947269
1715053740,2024-05-07 03:49:00,BTC/USD,63235,63235,63235,63235,0.00085000,53.74975
1715053680,2024-05-07 03:48:00,BTC/USD,63306,63318,63265,63265,0.04884602,3090.2434553
1715053620,2024-05-07 03:47:00,BTC/USD,63211,63273,63211,63273,0.01257000,795.34161
1715053560,2024-05-07 03:46:00,BTC/USD,63175,63187,63159,63187,0.03604503,2277.57731061
1715053500,2024-05-07 03:45:00,BTC/USD,63241,63241,63208,63208,0.00341000,215.53928
1715053440,2024-05-07 03:44:00,BTC/USD,63303,63303,63231,63231,0.04821778,3048.85844718
1715053380,2024-05-07 03:43:00,BTC/USD,63079,63295,63079,63295,0.12724649,8054.06658455
1715053320,2024-05-07 03:42:00,BTC/USD,63144,63146,63130,63146,0.06239000,3939.6789400000002
1715053260,2024-05-07 03:41:00,BTC/USD,63113,63157,63113,63152,0.29970132,18926.73776064
1715053200,2024-05-07 03:40:00,BTC/USD,63158,63160,63152,63152,0.02404426,1518.44310752
1715053140,2024-05-07 03:39:00,BTC/USD,63113,63113,63113,63113,0.00000000,0.0
1715053080,2024-05-07 03:38:00,BTC/USD,63143,63143,63109,63113,0.07001082,4418.59288266
1715053020,2024-05-07 03:37:00,BTC/USD,63186,63186,63186,63186,0.00984334,621.9612812400001
1715052960,2024-05-07 03:36:00,BTC/USD,63173,63173,63173,63173,0.00000000,0.0
1715052900,2024-05-07 03:35:00,BTC/USD,63174,63195,63152,63173,0.04846164,3061.46718372
1715052840,2024-05-07 03:34:00,BTC/USD,63181,63204,63158,63182,0.01371690,866.6611758
1715052780,2024-05-07 03:33:00,BTC/USD,63164,63180,63164,63180,0.02505279,1582.8352722
1715052720,2024-05-07 03:32:00,BTC/USD,63110,63129,63093,63129,0.05811534,3668.7632988600003
1715052660,2024-05-07 03:31:00,BTC/USD,62995,63158,62995,63158,0.07712766,4871.22875028
1715052600,2024-05-07 03:30:00,BTC/USD,62966,63007,62864,62984,6.18789123,389738.14123032
1715052540,2024-05-07 03:29:00,BTC/USD,63097,63097,62916,62928,10.29723175,647984.199564
1715052480,2024-05-07 03:28:00,BTC/USD,63143,63143,63015,63036,6.08831525,383783.040099
1715052420,2024-05-07 03:27:00,BTC/USD,63251,63251,63151,63151,13.60880492,859409.6395029201
1715052360,2024-05-07 03:26:00,BTC/USD,63409,63409,63272,63272,5.64507656,357175.28410432
1715052300,2024-05-07 03:25:00,BTC/USD,63466,63497,63416,63416,38.07450173,2414532.60170968
1715052240,2024-05-07 03:24:00,BTC/USD,63500,63500,63462,63477,0.01396126,886.21890102
1715052180,2024-05-07 03:23:00,BTC/USD,63589,63589,63508,63508,0.16883655,10722.4716174
1715052120,2024-05-07 03:22:00,BTC/USD,63604,63604,63588,63588,0.02340787,1488.4596375600001
1715052060,2024-05-07 03:21:00,BTC/USD,63609,63609,63591,63591,0.05734867,3646.85927397
1715052000,2024-05-07 03:20:00,BTC/USD,63635,63663,63629,63629,0.66688316,42433.10858764
1715051940,2024-05-07 03:19:00,BTC/USD,63666,63666,63654,63654,0.10376234,6604.88799036
1715051880,2024-05-07 03:18:00,BTC/USD,63672,63672,63670,63670,0.25887061,16482.2917387
1715051820,2024-05-07 03:17:00,BTC/USD,63696,63697,63694,63694,0.08640308,5503.357777519999
1715051760,2024-05-07 03:16:00,BTC/USD,63660,63660,63650,63650,0.00132224,84.16057599999999
1715051700,2024-05-07 03:15:00,BTC/USD,63615,63668,63610,63664,0.26199440,16679.6114816
1715051640,2024-05-07 03:14:00,BTC/USD,63635,63635,63622,63622,0.04855443,3089.1299454600003
1715051580,2024-05-07 03:13:00,BTC/USD,63650,63651,63637,63638,0.03262210,2076.0051998
1715051520,2024-05-07 03:12:00,BTC/USD,63674,63674,63649,63649,0.12573114,8002.66132986
1715051460,2024-05-07 03:11:00,BTC/USD,63679,63679,63679,63679,0.00000000,0.0
1715051400,2024-05-07 03:10:00,BTC/USD,63710,63710,63679,63679,0.02053738,1307.79982102
1715051340,2024-05-07 03:09:00,BTC/USD,63676,63708,63676,63708,0.00399294,254.38222152000003
1715051280,2024-05-07 03:08:00,BTC/USD,63676,63676,63676,63676,0.00458359,291.86467684
1715051220,2024-05-07 03:07:00,BTC/USD,63672,63672,63672,63672,0.00000000,0.0
1715051160,2024-05-07 03:06:00,BTC/USD,63659,63672,63657,63672,0.29014071,18473.83928712
1715051100,2024-05-07 03:05:00,BTC/USD,63670,63670,63658,63658,0.00393695,250.61836309999998
1715051040,2024-05-07 03:04:00,BTC/USD,63661,63692,63656,63692,0.77695470,49485.7987524
1715050980,2024-05-07 03:03:00,BTC/USD,63705,63705,63705,63705,0.00000000,0.0
1715050920,2024-05-07 03:02:00,BTC/USD,63700,63705,63698,63705,0.00674330,429.5819265
1715050860,2024-05-07 03:01:00,BTC/USD,63685,63685,63685,63685,0.00000000,0.0
1715050800,2024-05-07 03:00:00,BTC/USD,63694,63703,63660,63685,0.29292421,18654.87831385
1715050740,2024-05-07 02:59:00,BTC/USD,63700,63700,63700,63700,0.00000000,0.0
1715050680,2024-05-07 02:58:00,BTC/USD,63700,63700,63700,63700,0.07600000,4841.2
1715050620,2024-05-07 02:57:00,BTC/USD,63738,63738,63692,63692,0.01414000,900.60488
1715050560,2024-05-07 02:56:00,BTC/USD,63739,63739,63739,63739,0.00078869,50.27031191
1715050500,2024-05-07 02:55:00,BTC/USD,63670,63690,63670,63690,0.29180810,18585.257889
1715050440,2024-05-07 02:54:00,BTC/USD,63682,63682,63676,63676,0.00369444,235.24716143999999
1715050380,2024-05-07 02:53:00,BTC/USD,63656,63656,63652,63652,0.06048101,3849.7372485200003
1715050320,2024-05-07 02:52:00,BTC/USD,63622,63649,63622,63649,0.00267172,170.05230627999998
1715050260,2024-05-07 02:51:00,BTC/USD,63649,63649,63649,63649,0.00000000,0.0
1715050200,2024-05-07 02:50:00,BTC/USD,63638,63650,63638,63649,0.10467589,6662.51572261
1715050140,2024-05-07 02:49:00,BTC/USD,63645,63670,63629,63641,0.37604296,23931.75001736
1715050080,2024-05-07 02:48:00,BTC/USD,63703,63703,63630,63630,0.08996962,5724.7669206
1715050020,2024-05-07 02:47:00,BTC/USD,63710,63710,63707,63708,0.00221315,140.9953602
1715049960,2024-05-07 02:46:00,BTC/USD,63682,63707,63682,63707,0.10792765,6875.74679855
1715049900,2024-05-07 02:45:00,BTC/USD,63678,63678,63661,63661,0.00730876,465.28297036
1715049840,2024-05-07 02:44:00,BTC/USD,63680,63681,63676,63680,0.10478856,6672.9355008
1715049780,2024-05-07 02:43:00,BTC/USD,63688,63688,63677,63677,0.00308965,196.73964305
1715049720,2024-05-07 02:42:00,BTC/USD,63708,63711,63677,63677,0.29923429,19054.341884330002
1715049660,2024-05-07 02:41:00,BTC/USD,63732,63734,63709,63709,0.13273042,8456.12232778
1715049600,2024-05-07 02:40:00,BTC/USD,63721,63743,63721,63743,0.00385053,245.44433379
1715049540,2024-05-07 02:39:00,BTC/USD,63735,63735,63727,63727,0.11947263,7613.63229201
1715049480,2024-05-07 02:38:00,BTC/USD,63706,63706,63702,63702,0.10057055,6406.5451760999995
1715049420,2024-05-07 02:37:00,BTC/USD,63704,63717,63699,63717,0.06973276,4443.16226892
1715049360,2024-05-07 02:36:00,BTC/USD,63731,63731,63700,63700,0.18812207,11983.375859
1715049300,2024-05-07 02:35:00,BTC/USD,63756,63756,63745,63756,0.02635257,1680.1344529199998
1715049240,2024-05-07 02:34:00,BTC/USD,63764,63765,63762,63764,0.40863387,26056.13008668
1715049180,2024-05-07 02:33:00,BTC/USD,63742,63764,63742,63764,0.10231146,6523.78793544
1715049120,2024-05-07 02:32:00,BTC/USD,63743,63756,63739,63754,0.07768327,4952.6191955799995
1715049060,2024-05-07 02:31:00,BTC/USD,63795,63795,63739,63741,0.06107845,3893.20148145
1715049000,2024-05-07 02:30:00,BTC/USD,63815,63835,63780,63782,0.06507175,4150.406358499999
1715048940,2024-05-07 02:29:00,BTC/USD,63793,63825,63793,63824,0.08428112,5379.15820288
1715048880,2024-05-07 02:28:00,BTC/USD,63769,63769,63769,63769,0.00000000,0.0
1715048820,2024-05-07 02:27:00,BTC/USD,63770,63770,63764,63769,0.00596961,380.67606009
1715048760,2024-05-07 02:26:00,BTC/USD,63774,63781,63769,63769,0.05921880,3776.3236572
1715048700,2024-05-07 02:25:00,BTC/USD,63752,63790,63749,63790,0.07790282,4969.4208878
1715048640,2024-05-07 02:24:00,BTC/USD,63777,63777,63758,63758,0.00142932,91.13058456
1715048580,2024-05-07 02:23:00,BTC/USD,63766,63777,63766,63777,0.00400418,255.37458786000002
1715048520,2024-05-07 02:22:00,BTC/USD,63778,63786,63775,63775,0.05932668,3783.559017
1715048460,2024-05-07 02:21:00,BTC/USD,63703,63703,63703,63703,0.01946000,1239.66038
1715048400,2024-05-07 02:20:00,BTC/USD,63703,63717,63703,63717,0.01526278,972.49855326
1715048340,2024-05-07 02:19:00,BTC/USD,63733,63733,63707,63709,0.06388642,4070.13993178
1715048280,2024-05-07 02:18:00,BTC/USD,63785,63788,63764,63765,0.05860156,3736.7284734
1715048220,2024-05-07 02:17:00,BTC/USD,63763,63782,63763,63782,0.00726000,463.05732
1715048160,2024-05-07 02:16:00,BTC/USD,63810,63810,63747,63747,0.06668637,4251.0560283899995
1715048100,2024-05-07 02:15:00,BTC/USD,63791,63810,63789,63808,0.09677091,6174.75822528
1715048040,2024-05-07 02:14:00,BTC/USD,63794,63799,63792,63799,0.00607914,387.84305286
1715047980,2024-05-07 02:13:00,BTC/USD,63755,63789,63755,63784,0.00525470,335.1657848
1715047920,2024-05-07 02:12:00,BTC/USD,63750,63757,63741,63757,0.18816961,11997.12982477
1715047860,2024-05-07 02:11:00,BTC/USD,63734,63757,63734,63757,0.24585245,15674.81465465
1715047800,2024-05-07 02:10:00,BTC/USD,63755,63764,63727,63728,0.10494515,6687.9445192
1715047740,2024-05-07 02:09:00,BTC/USD,63754,63754,63754,63754,0.00033113,21.11086202
1715047680,2024-05-07 02:08:00,BTC/USD,63816,63816,63762,63781,0.24144518,15399.61502558
1715047620,2024-05-07 02:07:00,BTC/USD,63789,63815,63789,63815,0.00546810,348.9468015
1715047560,2024-05-07 02:06:00,BTC/USD,63841,63841,63841,63841,0.00000000,0.0
1715047500,2024-05-07 02:05:00,BTC/USD,63832,63841,63832,63841,0.00649738,414.79923657999996
1715047440,2024-05-07 02:04:00,BTC/USD,63852,63857,63852,63857,0.04298400,2744.829288
1715047380,2024-05-07 02:03:00,BTC/USD,63896,63897,63840,63861,0.43553375,27813.620808749998
1715047320,2024-05-07 02:02:00,BTC/USD,63892,63924,63892,63924,0.00146196,93.45433104
1715047260,2024-05-07 02:01:00,BTC/USD,63840,63881,63840,63881,0.00243454,155.52084974
1715047200,2024-05-07 02:00:00,BTC/USD,63874,63915,63839,63839,0.10953660,6992.7070074
1715047140,2024-05-07 01:59:00,BTC/USD,63874,63891,63874,63891,0.06535965,4175.89339815
1715047080,2024-05-07 01:58:00,BTC/USD,63892,63892,63888,63888,0.40301339,25747.71946032
1715047020,2024-05-07 01:57:00,BTC/USD,63881,63887,63872,63879,0.03881175,2479.25577825
1715046960,2024-05-07 01:56:00,BTC/USD,63876,63876,63875,63875,0.00219000,139.88625000000002
1715046900,2024-05-07 01:55:00,BTC/USD,63914,63914,63868,63868,0.06726994,4296.39652792
1715046840,2024-05-07 01:54:00,BTC/USD,63886,63933,63886,63933,0.03096378,1979.60734674
1715046780,2024-05-07 01:53:00,BTC/USD,63885,63885,63845,63845,0.02161870,1380.2459015000002
1715046720,2024-05-07 01:52:00,BTC/USD,63904,63904,63897,63897,0.05627969,3596.10335193
1715046660,2024-05-07 01:51:00,BTC/USD,63940,63940,63919,63919,0.00499315,319.15715485
1715046600,2024-05-07 01:50:00,BTC/USD,63888,63950,63888,63950,0.06521229,4170.325945500001
1715046540,2024-05-07 01:49:00,BTC/USD,63926,63926,63913,63913,0.00911000,582.24743
1715046480,2024-05-07 01:48:00,BTC/USD,63921,63951,63920,63929,2.02468047,129435.79776662998
1715046420,2024-05-07 01:47:00,BTC/USD,63911,63921,63895,63895,0.03853000,2461.87435
1715046360,2024-05-07 01:46:00,BTC/USD,63883,63921,63863,63921,0.74676278,47733.823660379996
1715046300,2024-05-07 01:45:00,BTC/USD,63780,63840,63780,63840,0.00807664,515.6126975999999
1715046240,2024-05-07 01:44:00,BTC/USD,63814,63814,63737,63737,0.08827592,5626.44231304
1715046180,2024-05-07 01:43:00,BTC/USD,63874,63906,63874,63885,0.06005677,3836.72675145
1715046120,2024-05-07 01:42:00,BTC/USD,63778,63905,63778,63905,6.51906388,416600.7772514
1715046060,2024-05-07 01:41:00,BTC/USD,63789,63815,63778,63806,0.06079015,3878.7763109
1715046000,2024-05-07 01:40:00,BTC/USD,63734,63790,63734,63783,0.00466606,297.61530497999996
1715045940,2024-05-07 01:39:00,BTC/USD,63700,63734,63700,63728,0.08766175,5586.508003999999
1715045880,2024-05-07 01:38:00,BTC/USD,63663,63701,63662,63701,0.04565000,2907.95065
1715045820,2024-05-07 01:37:00,BTC/USD,63690,63727,63689,63727,0.15328555,9768.42824485
1715045760,2024-05-07 01:36:00,BTC/USD,63712,63745,63683,63686,0.19695384,12543.20225424
1715045700,2024-05-07 01:35:00,BTC/USD,63630,63686,63630,63686,0.08680196,5528.06962456
1715045640,2024-05-07 01:34:00,BTC/USD,63608,63608,63608,63608,0.00099000,62.97192
1715045580,2024-05-07 01:33:00,BTC/USD,63631,63631,63600,63600,3.45127024,219500.78726399998
1715045520,2024-05-07 01:32:00,BTC/USD,63606,63648,63606,63648,0.08161970,5194.9306656
1715045460,2024-05-07 01:31:00,BTC/USD,63578,63611,63576,63611,0.00475000,302.15225
1715045400,2024-05-07 01:30:00,BTC/USD,63571,63592,63547,63592,0.18029615,11465.3927708
1715045340,2024-05-07 01:29:00,BTC/USD,63611,63611,63577,63577,0.02289058,1455.31440466
1715045280,2024-05-07 01:28:00,BTC/USD,63621,63625,63617,63617,0.01663214,1058.08685038
1715045220,2024-05-07 01:27:00,BTC/USD,63613,63629,63613,63625,0.09019186,5738.4570925
1715045160,2024-05-07 01:26:00,BTC/USD,63656,63656,63643,63643,0.00755637,480.91005591
1715045100,2024-05-07 01:25:00,BTC/USD,63617,63649,63617,63649,0.04556032,2899.86880768
1715045040,2024-05-07 01:24:00,BTC/USD,63658,63658,63612,63617,0.03960313,2519.43232121
1715044980,2024-05-07 01:23:00,BTC/USD,63748,63748,63687,63687,0.01203065,766.19600655
1715044920,2024-05-07 01:22:00,BTC/USD,63742,63752,63701,63701,0.00647442,412.42702842
1715044860,2024-05-07 01:21:00,BTC/USD,63797,63797,63759,63781,0.13624570,8689.8869917
1715044800,2024-05-07 01:20:00,BTC/USD,63695,63821,63695,63811,12.61055468,804692.10468548
1715044740,2024-05-07 01:19:00,BTC/USD,63691,63713,63690,63713,0.04421398,2817.00530774
1715044680,2024-05-07 01:18:00,BTC/USD,63654,63689,63654,63686,1.41298713,89987.49836118001
1715044620,2024-05-07 01:17:00,BTC/USD,63673,63681,63661,63676,2.09377878,133323.45759528
1715044560,2024-05-07 01:16:00,BTC/USD,63681,63681,63648,63657,1.69088088,107636.40417816
1715044500,2024-05-07 01:15:00,BTC/USD,63700,63714,63659,63671,9.64633130,614191.5602023
1715044440,2024-05-07 01:14:00,BTC/USD,63689,63700,63668,63696,3.93991878,250957.06661088002
1715044380,2024-05-07 01:13:00,BTC/USD,63680,63691,63670,63689,6.57866041,418988.30285249004
1715044320,2024-05-07 01:12:00,BTC/USD,63669,63706,63669,63669,0.35712161,22737.575787089998
1715044260,2024-05-07 01:11:00,BTC/USD,63594,63661,63594,63661,0.25263197,16082.803842169998
1715044200,2024-05-07 01:10:00,BTC/USD,63595,63608,63580,63588,0.37242308,23681.63881104
1715044140,2024-05-07 01:09:00,BTC/USD,63583,63596,63583,63596,0.45816418,29137.40919128
1715044080,2024-05-07 01:08:00,BTC/USD,63566,63568,63565,63568,0.11885848,7555.59585664
1715044020,2024-05-07 01:07:00,BTC/USD,63573,63573,63573,63573,0.22000000,13986.06
1715043960,2024-05-07 01:06:00,BTC/USD,63611,63611,63568,63589,0.01689559,1074.37367251
1715043900,2024-05-07 01:05:00,BTC/USD,63605,63605,63571,63574,0.02992078,1902.1836677200001
1715043840,2024-05-07 01:04:00,BTC/USD,63535,63604,63531,63598,0.14409291,9164.02089018
1715043780,2024-05-07 01:03:00,BTC/USD,63499,63547,63499,63547,0.08443344,5365.49181168
1715043720,2024-05-07 01:02:00,BTC/USD,63510,63525,63510,63525,0.38521960,24471.07509
1715043660,2024-05-07 01:01:00,BTC/USD,63487,63539,63487,63523,0.23318452,14812.58026396
1715043600,2024-05-07 01:00:00,BTC/USD,63541,63541,63493,63493,0.06699809,4253.909728369999
1715043540,2024-05-07 00:59:00,BTC/USD,63539,63553,63530,63548,0.10957033,6962.9753308399995
1715043480,2024-05-07 00:58:00,BTC/USD,63498,63529,63497,63529,0.02665919,1693.63168151
1715043420,2024-05-07 00:57:00,BTC/USD,63486,63500,63481,63488,0.01186340,753.1835391999999
1715043360,2024-05-07 00:56:00,BTC/USD,63596,63598,63451,63451,0.86300344,54758.43127144
1715043300,2024-05-07 00:55:00,BTC/USD,63603,63618,63597,63600,0.07556048,4805.646528
1715043240,2024-05-07 00:54:00,BTC/USD,63596,63632,63596,63601,0.00911495,579.71993495
1715043180,2024-05-07 00:53:00,BTC/USD,63613,63638,63596,63596,0.01432310,910.8918676
1715043120,2024-05-07 00:52:00,BTC/USD,63608,63608,63583,63601,0.01618159,1029.16530559
1715043060,2024-05-07 00:51:00,BTC/USD,63605,63605,63562,63586,0.01382564,879.11714504
1715043000,2024-05-07 00:50:00,BTC/USD,63593,63600,63581,63600,0.57580505,36621.201180000004
1715042940,2024-05-07 00:49:00,BTC/USD,63595,63630,63595,63612,0.04162638,2647.9372845599996
1715042880,2024-05-07 00:48:00,BTC/USD,63592,63630,63588,63591,0.47830893,30416.14316763
1715042820,2024-05-07 00:47:00,BTC/USD,63601,63609,63584,63591,0.85449262,54338.04019842
1715042760,2024-05-07 00:46:00,BTC/USD,63546,63670,63546,63615,2.69436174,171401.8220901
1715042700,2024-05-07 00:45:00,BTC/USD,63553,63583,63530,63568,7.41953093,471644.74215824
1715042640,2024-05-07 00:44:00,BTC/USD,63569,63591,63552,63577,13.66685879,868897.88129183
1715042580,2024-05-07 00:43:00,BTC/USD,63554,63592,63548,63578,15.97649333,1015753.49293474
1715042520,2024-05-07 00:42:00,BTC/USD,63534,63579,63534,63571,20.60301425,1309754.21888675
1715042460,2024-05-07 00:41:00,BTC/USD,63480,63554,63471,63536,20.62394872,1310363.2058739201
1715042400,2024-05-07 00:40:00,BTC/USD,63444,63485,63424,63482,21.83351511,1386035.20621302
1715042340,2024-05-07 00:39:00,BTC/USD,63462,63462,63424,63454,6.08672451,386227.01705754
1715042280,2024-05-07 00:38:00,BTC/USD,63462,63462,63461,63462,12.48774827,792497.4807107401
1715042220,2024-05-07 00:37:00,BTC/USD,63382,63455,63382,63455,1.50893367,95749.38602985
1715042160,2024-05-07 00:36:00,BTC/USD,63344,63387,63344,63383,0.01120401,710.14376583
1715042100,2024-05-07 00:35:00,BTC/USD,63378,63385,63336,63336,1.53396675,97155.318078
1715042040,2024-05-07 00:34:00,BTC/USD,63453,63454,63392,63392,2.10276798,133298.66778816
1715041980,2024-05-07 00:33:00,BTC/USD,63406,63462,63394,63462,9.42022962,597826.6121444401
1715041920,2024-05-07 00:32:00,BTC/USD,63415,63432,63382,63388,0.81017982,51355.67843016
1715041860,2024-05-07 00:31:00,BTC/USD,63353,63459,63353,63412,0.02552999,1618.90772588
1715041800,2024-05-07 00:30:00,BTC/USD,63265,63351,63255,63351,0.65122429,41255.70999579
1715041740,2024-05-07 00:29:00,BTC/USD,63240,63278,63240,63270,2.21073502,139873.2047154
1715041680,2024-05-07 00:28:00,BTC/USD,63246,63250,63224,63224,0.07842241,4958.17844984
1715041620,2024-05-07 00:27:00,BTC/USD,63267,63301,63266,63269,1.93138971,122197.09556198999
1715041560,2024-05-07 00:26:00,BTC/USD,63184,63249,63184,63248,0.01516630,959.2381424
1715041500,2024-05-07 00:25:00,BTC/USD,63107,63164,63107,63164,0.75585218,47742.64709752
1715041440,2024-05-07 00:24:00,BTC/USD,63130,63139,63108,63119,1.37916894,87051.76432386
1715041380,2024-05-07 00:23:00,BTC/USD,63074,63112,63074,63110,1.43202430,90375.053573
1715041320,2024-05-07 00:22:00,BTC/USD,63043,63098,63043,63098,0.34324543,21658.10014214
1715041260,2024-05-07 00:21:00,BTC/USD,62986,63044,62962,63044,0.33865930,21350.4369092
1715041200,2024-05-07 00:20:00,BTC/USD,62985,63032,62968,62982,0.99378720,62590.7054304
1715041140,2024-05-07 00:19:00,BTC/USD,62994,63003,62984,63000,1.49711408,94318.18704
1715041080,2024-05-07 00:18:00,BTC/USD,63054,63060,62992,62994,5.10198382,321394.36875708
1715041020,2024-05-07 00:17:00,BTC/USD,63091,63091,63037,63054,22.01477193,1388119.4292742198
1715040960,2024-05-07 00:16:00,BTC/USD,63103,63103,63090,63090,17.93841991,1131734.9121219001
1715040900,2024-05-07 00:15:00,BTC/USD,63126,63132,63106,63110,3.24716915,204928.8450565
1715040840,2024-05-07 00:14:00,BTC/USD,63104,63142,63104,63142,0.44627462,28178.67205604
1715040780,2024-05-07 00:13:00,BTC/USD,63197,63197,63103,63106,0.73033415,46088.4668699
1715040720,2024-05-07 00:12:00,BTC/USD,63209,63209,63199,63204,0.36319734,22955.524677359997
1715040660,2024-05-07 00:11:00,BTC/USD,63247,63265,63235,63242,0.93286178,58996.04469076
1715040600,2024-05-07 00:10:00,BTC/USD,63230,63267,63230,63243,0.08809830,5571.6007869000005
1715040540,2024-05-07 00:09:00,BTC/USD,63255,63265,63227,63227,0.51058000,32282.44166
1715040480,2024-05-07 00:08:00,BTC/USD,63301,63301,63264,63264,0.00712503,450.75789792
1715040420,2024-05-07 00:07:00,BTC/USD,63297,63297,63257,63257,0.00942355,596.1055023499999
1715040360,2024-05-07 00:06:00,BTC/USD,63231,63268,63231,63268,0.06793249,4297.95277732
1715040300,2024-05-07 00:05:00,BTC/USD,63223,63226,63210,63217,0.02641969,1670.17354273
1715040240,2024-05-07 00:04:00,BTC/USD,63228,63228,63226,63226,0.00131956,83.43050056
1715040180,2024-05-07 00:03:00,BTC/USD,63232,63242,63227,63227,0.02750948,1739.3418919599999
1715040120,2024-05-07 00:02:00,BTC/USD,63202,63252,63202,63245,0.28318609,17910.10426205
1715040060,2024-05-07 00:01:00,BTC/USD,63142,63185,63135,63169,4.75886608,300612.81140751997
1715040000,2024-05-07 00:00:00,BTC/USD,63159,63178,63141,63151,3.13503876,197980.83273276
1715039940,2024-05-06 23:59:00,BTC/USD,63155,63164,63147,63164,1.07527554,67918.70420856
1715039880,2024-05-06 23:58:00,BTC/USD,63151,63151,63135,63135,0.03384000,2136.4884
1715039820,2024-05-06 23:57:00,BTC/USD,63172,63193,63152,63152,2.83133039,178804.17678928
1715039760,2024-05-06 23:56:00,BTC/USD,63197,63205,63197,63205,0.01293581,817.6078710500001
1715039700,2024-05-06 23:55:00,BTC/USD,63196,63208,63196,63206,0.09644928,6096.17319168
1715039640,2024-05-06 23:54:00,BTC/USD,63188,63204,63188,63204,0.01594000,1007.4717599999999
1715039580,2024-05-06 23:53:00,BTC/USD,63163,63172,63156,63164,0.10281011,6493.89778804
1715039520,2024-05-06 23:52:00,BTC/USD,63189,63189,63186,63186,0.01474000,931.36164
1715039460,2024-05-06 23:51:00,BTC/USD,63198,63198,63191,63193,0.00651643,411.79276099000003
1715039400,2024-05-06 23:50:00,BTC/USD,63183,63204,63174,63196,0.07463593,4716.69223228
1715039340,2024-05-06 23:49:00,BTC/USD,63196,63196,63183,63183,0.06073449,3837.38728167
1715039280,2024-05-06 23:48:00,BTC/USD,63177,63183,63175,63182,0.01387959,876.94025538
1715039220,2024-05-06 23:47:00,BTC/USD,63212,63215,63212,63215,0.02489026,1573.4377859
1715039160,2024-05-06 23:46:00,BTC/USD,63233,63258,63229,63246,0.13839340,8752.8289764
1715039100,2024-05-06 23:45:00,BTC/USD,63163,63203,63150,63188,1.49382981,94392.11803428
1715039040,2024-05-06 23:44:00,BTC/USD,63186,63186,63164,63164,0.04644927,2933.92169028
1715038980,2024-05-06 23:43:00,BTC/USD,63183,63184,63178,63178,0.01957087,1236.44842486
1715038920,2024-05-06 23:42:00,BTC/USD,63173,63183,63167,63176,0.06137497,3877.42510472
1715038860,2024-05-06 23:41:00,BTC/USD,63171,63179,63171,63176,0.03289264,2078.02542464
1715038800,2024-05-06 23:40:00,BTC/USD,63163,63181,63151,63181,0.02558482,1616.47451242
1715038740,2024-05-06 23:39:00,BTC/USD,63201,63201,63201,63201,0.00160000,101.1216
1715038680,2024-05-06 23:38:00,BTC/USD,63208,63208,63195,63202,0.01463265,924.8127453000001
1715038620,2024-05-06 23:37:00,BTC/USD,63277,63277,63217,63217,0.12323691,7790.66773947
1715038560,2024-05-06 23:36:00,BTC/USD,63322,63322,63316,63316,0.08963139,5675.10108924
1715038500,2024-05-06 23:35:00,BTC/USD,63308,63326,63305,63305,0.00787635,498.61233675000005
1715038440,2024-05-06 23:34:00,BTC/USD,63347,63347,63325,63325,0.00574188,363.604551
1715038380,2024-05-06 23:33:00,BTC/USD,63350,63351,63347,63348,0.06423043,4068.8692796400005
1715038320,2024-05-06 23:32:00,BTC/USD,63335,63349,63335,63349,0.00257000,162.80693
1715038260,2024-05-06 23:31:00,BTC/USD,63349,63349,63349,63349,0.02164669,1371.29616481
1715038200,2024-05-06 23:30:00,BTC/USD,63352,63352,63327,63333,0.04842052,3066.6167931600003
1715038140,2024-05-06 23:29:00,BTC/USD,63354,63360,63340,63360,0.33481516,21213.8885376
1715038080,2024-05-06 23:28:00,BTC/USD,63383,63388,63353,63353,0.23101249,14635.33427897
1715038020,2024-05-06 23:27:00,BTC/USD,63399,63399,63384,63384,0.05713793,3621.6305551200003
1715037960,2024-05-06 23:26:00,BTC/USD,63372,63393,63372,63393,0.02381967,1510.0003403100002
1715037900,2024-05-06 23:25:00,BTC/USD,63347,63367,63327,63367,0.29720298,18832.86123366
1715037840,2024-05-06 23:24:00,BTC/USD,63322,63350,63322,63347,0.06035283,3823.17072201
1715037780,2024-05-06 23:23:00,BTC/USD,63310,63316,63306,63312,0.06868596,4348.64549952
1715037720,2024-05-06 23:22:00,BTC/USD,63282,63311,63282,63300,0.17535949,11100.255717
1715037660,2024-05-06 23:21:00,BTC/USD,63298,63298,63291,63291,0.00545834,345.46379694
1715037600,2024-05-06 23:20:00,BTC/USD,63278,63280,63273,63279,0.31403514,19871.82962406
1715037540,2024-05-06 23:19:00,BTC/USD,63287,63287,63285,63285,0.00683230,432.3821055
1715037480,2024-05-06 23:18:00,BTC/USD,63261,63279,63261,63279,0.00149048,94.31608392
1715037420,2024-05-06 23:17:00,BTC/USD,63250,63250,63250,63250,0.00027195,17.200837500000002
1715037360,2024-05-06 23:16:00,BTC/USD,63314,63314,63236,63264,0.00872611,552.04862304
1715037300,2024-05-06 23:15:00,BTC/USD,63309,63316,63307,63316,0.29614460,18750.6914936
1715037240,2024-05-06 23:14:00,BTC/USD,63310,63315,63305,63309,0.10769647,6818.15581923
1715037180,2024-05-06 23:13:00,BTC/USD,63377,63377,63289,63330,1.62323093,102799.2147969
1715037120,2024-05-06 23:12:00,BTC/USD,63379,63383,63377,63377,0.00588008,372.66183016
1715037060,2024-05-06 23:11:00,BTC/USD,63392,63410,63392,63407,0.06083871,3857.60008497
1715037000,2024-05-06 23:10:00,BTC/USD,63373,63381,63346,63381,0.01134411,719.0010359099999
1715036940,2024-05-06 23:09:00,BTC/USD,63378,63378,63378,63378,0.00103003,65.28124134
1715036880,2024-05-06 23:08:00,BTC/USD,63357,63404,63348,63404,0.12625108,8004.823476319999
1715036820,2024-05-06 23:07:00,BTC/USD,63386,63386,63352,63352,0.00504461,319.58613271999997
1715036760,2024-05-06 23:06:00,BTC/USD,63395,63398,63371,63380,0.05993104,3798.4293152
1715036700,2024-05-06 23:05:00,BTC/USD,63413,63438,63413,63438,0.16448247,10434.438931859999
1715036640,2024-05-06 23:04:00,BTC/USD,63440,63451,63434,63434,0.00534322,338.94181748
1715036580,2024-05-06 23:03:00,BTC/USD,63486,63491,63463,63463,0.10112090,6417.4356767
1715036520,2024-05-06 23:02:00,BTC/USD,63488,63492,63486,63492,0.01943809,1234.1632102800002
1715036460,2024-05-06 23:01:00,BTC/USD,63484,63494,63481,63494,0.12588000,7992.62472
1715036400,2024-05-06 23:00:00,BTC/USD,63489,63500,63481,63481,0.09658536,6131.33523816
1715036340,2024-05-06 22:59:00,BTC/USD,63498,63505,63497,63505,0.62729796,39836.556949800004
1715036280,2024-05-06 22:58:00,BTC/USD,63506,63508,63506,63506,0.08629251,5480.09214006
1715036220,2024-05-06 22:57:00,BTC/USD,63507,63507,63497,63497,0.00098371,62.462633870000005
1715036160,2024-05-06 22:56:00,BTC/USD,63496,63496,63496,63496,0.08503591,5399.440141360001
1715036100,2024-05-06 22:55:00,BTC/USD,63495,63496,63486,63486,0.00568601,360.98203086
1715036040,2024-05-06 22:54:00,BTC/USD,63475,63496,63475,63495,0.01823612,1157.9024394
1715035980,2024-05-06 22:53:00,BTC/USD,63477,63480,63469,63480,0.07162358,4546.6648584
1715035920,2024-05-06 22:52:00,BTC/USD,63475,63485,63475,63477,0.00338119,214.62779763
1715035860,2024-05-06 22:51:00,BTC/USD,63470,63478,63470,63470,0.02387868,1515.5798196
1715035800,2024-05-06 22:50:00,BTC/USD,63486,63486,63449,63449,0.14114547,8955.53892603
1715035740,2024-05-06 22:49:00,BTC/USD,63496,63496,63496,63496,0.00811117,515.02685032
1715035680,2024-05-06 22:48:00,BTC/USD,63474,63486,63474,63486,0.00153000,97.13358
1715035620,2024-05-06 22:47:00,BTC/USD,63468,63468,63468,63468,0.00198000,125.66664
1715035560,2024-05-06 22:46:00,BTC/USD,63472,63483,63461,63482,0.04648956,2951.2502479199998
1715035500,2024-05-06 22:45:00,BTC/USD,63458,63475,63458,63474,0.03605738,2288.70613812
1715035440,2024-05-06 22:44:00,BTC/USD,63487,63487,63469,63474,0.02708260,1719.0409524
1715035380,2024-05-06 22:43:00,BTC/USD,63488,63499,63488,63493,0.03931000,2495.90983
1715035320,2024-05-06 22:42:00,BTC/USD,63476,63486,63476,63486,0.00560053,355.55524758
1715035260,2024-05-06 22:41:00,BTC/USD,63463,63476,63455,63476,0.02081993,1321.56587668
1715035200,2024-05-06 22:40:00,BTC/USD,63452,63478,63452,63456,0.03427115,2174.7100944
1715035140,2024-05-06 22:39:00,BTC/USD,63437,63437,63437,63437,0.00090400,57.347048
1715035080,2024-05-06 22:38:00,BTC/USD,63483,63486,63472,63472,0.08251983,5237.69864976
1715035020,2024-05-06 22:37:00,BTC/USD,63495,63507,63495,63507,0.05634349,3578.20601943
1715034960,2024-05-06 22:36:00,BTC/USD,63491,63499,63490,63499,0.04320349,2743.3784115099998
1715034900,2024-05-06 22:35:00,BTC/USD,63527,63527,63482,63482,0.00792961,503.38750202
1715034840,2024-05-06 22:34:00,BTC/USD,63526,63535,63526,63531,0.01505266,956.3105424600001
1715034780,2024-05-06 22:33:00,BTC/USD,63514,63514,63482,63490,0.00912515,579.3557735
1715034720,2024-05-06 22:32:00,BTC/USD,63497,63519,63495,63508,0.18194586,11555.01767688
1715034660,2024-05-06 22:31:00,BTC/USD,63527,63527,63501,63501,0.06153258,3907.38036258
1715034600,2024-05-06 22:30:00,BTC/USD,63566,63572,63522,63522,0.06739705,4281.1954101
1715034540,2024-05-06 22:29:00,BTC/USD,63545,63573,63545,63568,0.81097464,51552.03591552
1715034480,2024-05-06 22:28:00,BTC/USD,63527,63545,63527,63545,0.05422251,3445.56939795
1715034420,2024-05-06 22:27:00,BTC/USD,63545,63545,63528,63528,0.06637000,4216.35336
1715034360,2024-05-06 22:26:00,BTC/USD,63516,63545,63516,63545,1.05310913,66919.81966585
1715034300,2024-05-06 22:25:00,BTC/USD,63543,63543,63511,63515,0.08740396,5551.4625194
1715034240,2024-05-06 22:24:00,BTC/USD,63544,63545,63544,63545,0.26679242,16953.3243289
1715034180,2024-05-06 22:23:00,BTC/USD,63540,63546,63538,63545,0.33668738,21394.799562099997
1715034120,2024-05-06 22:22:00,BTC/USD,63494,63543,63494,63540,2.19381625,139395.08452499998
1715034060,2024-05-06 22:21:00,BTC/USD,63495,63498,63494,63494,0.28034029,17799.92637326
1715034000,2024-05-06 22:20:00,BTC/USD,63486,63496,63486,63492,0.06129512,3891.7497590400003
1715033940,2024-05-06 22:19:00,BTC/USD,63493,63498,63493,63495,0.06980759,4432.43292705
1715033880,2024-05-06 22:18:00,BTC/USD,63494,63520,63494,63518,3.83590973,243649.31423014
1715033820,2024-05-06 22:17:00,BTC/USD,63492,63498,63488,63488,0.17033711,10814.36243968
1715033760,2024-05-06 22:16:00,BTC/USD,63451,63451,63451,63451,0.00072000,45.684720000000006
1715033700,2024-05-06 22:15:00,BTC/USD,63469,63469,63416,63424,0.22227474,14097.55310976
1715033640,2024-05-06 22:14:00,BTC/USD,63473,63474,63473,63474,0.06795040,4313.0836896
1715033580,2024-05-06 22:13:00,BTC/USD,63517,63517,63483,63499,1.21727958,77296.03605042
1715033520,2024-05-06 22:12:00,BTC/USD,63516,63517,63516,63517,0.01631538,1036.3039914600001
1715033460,2024-05-06 22:11:00,BTC/USD,63518,63522,63504,63522,0.46574177,29584.84871394
1715033400,2024-05-06 22:10:00,BTC/USD,63521,63522,63521,63522,0.28618319,18178.928595179998
1715033340,2024-05-06 22:09:00,BTC/USD,63510,63522,63510,63522,0.39082419,24825.934197180002
1715033280,2024-05-06 22:08:00,BTC/USD,63494,63498,63491,63492,0.18450517,11714.60225364
1715033220,2024-05-06 22:07:00,BTC/USD,63508,63510,63495,63499,0.13747258,8729.371357420001
1715033160,2024-05-06 22:06:00,BTC/USD,63501,63510,63488,63510,0.01888314,1199.2682214
1715033100,2024-05-06 22:05:00,BTC/USD,63508,63508,63501,63501,0.01118930,710.5317392999999
1715033040,2024-05-06 22:04:00,BTC/USD,63497,63522,63497,63510,0.21681162,13769.7059862
1715032980,2024-05-06 22:03:00,BTC/USD,63522,63522,63489,63504,0.94813073,60210.09387792
1715032920,2024-05-06 22:02:00,BTC/USD,63515,63522,63515,63522,1.62312095,103103.88898589999
1715032860,2024-05-06 22:01:00,BTC/USD,63511,63517,63511,63517,0.33701602,21406.246542340003
1715032800,2024-05-06 22:00:00,BTC/USD,63525,63539,63513,63513,0.00419738,266.58819594
1715032740,2024-05-06 21:59:00,BTC/USD,63554,63600,63540,63540,2.57329106,163506.91395239998
1715032680,2024-05-06 21:58:00,BTC/USD,63545,63554,63545,63554,1.57817048,100299.04668592001
1715032620,2024-05-06 21:57:00,BTC/USD,63515,63545,63515,63545,0.38897191,24717.220020949997
1715032560,2024-05-06 21:56:00,BTC/USD,63515,63515,63515,63515,0.29498387,18735.900503049997
1715032500,2024-05-06 21:55:00,BTC/USD,63512,63515,63509,63515,0.34292680,21780.995702
1715032440,2024-05-06 21:54:00,BTC/USD,63514,63515,63513,63515,0.37210342,23634.1487213
1715032380,2024-05-06 21:53:00,BTC/USD,63564,63564,63518,63518,0.39399335,25025.6696053
1715032320,2024-05-06 21:52:00,BTC/USD,63602,63610,63596,63596,0.11800007,7504.33245172
1715032260,2024-05-06 21:51:00,BTC/USD,63480,63588,63480,63588,1.88190928,119666.84729664
1715032200,2024-05-06 21:50:00,BTC/USD,63460,63480,63460,63480,1.57752641,100141.37650679999
1715032140,2024-05-06 21:49:00,BTC/USD,63459,63461,63459,63461,0.05571469,3535.70994209
1715032080,2024-05-06 21:48:00,BTC/USD,63455,63463,63455,63463,0.04938149,3133.89749987
1715032020,2024-05-06 21:47:00,BTC/USD,63446,63459,63441,63459,1.32354608,83990.91069072
1715031960,2024-05-06 21:46:00,BTC/USD,63400,63454,63396,63454,5.50705422,349444.61847587995
1715031900,2024-05-06 21:45:00,BTC/USD,63408,63417,63400,63400,0.88869044,56342.973895999996
1715031840,2024-05-06 21:44:00,BTC/USD,63414,63416,63409,63416,0.01132222,718.00990352
1715031780,2024-05-06 21:43:00,BTC/USD,63401,63415,63398,63414,0.14197397,9003.13733358
1715031720,2024-05-06 21:42:00,BTC/USD,63429,63431,63415,63427,0.89714103,56902.964109810004
1715031660,2024-05-06 21:41:00,BTC/USD,63462,63464,63456,63464,0.05800317,3681.11318088
1715031600,2024-05-06 21:40:00,BTC/USD,63456,63462,63456,63461,0.17637187,11192.735242069999
1715031540,2024-05-06 21:39:00,BTC/USD,63416,63466,63416,63465,0.14877165,9441.79276725
1715031480,2024-05-06 21:38:00,BTC/USD,63427,63427,63413,63414,0.05736090,3637.4841126
1715031420,2024-05-06 21:37:00,BTC/USD,63490,63490,63451,63451,1.01637829,64490.21887879
1715031360,2024-05-06 21:36:00,BTC/USD,63488,63491,63488,63489,0.01354116,859.71470724
1715031300,2024-05-06 21:35:00,BTC/USD,63481,63489,63481,63489,0.00593738,376.95831882
1715031240,2024-05-06 21:34:00,BTC/USD,63481,63488,63481,63481,0.04277196,2715.2067927599996
1715031180,2024-05-06 21:33:00,BTC/USD,63504,63504,63487,63487,0.26091154,16564.490939979998
1715031120,2024-05-06 21:32:00,BTC/USD,63491,63506,63480,63506,0.11451148,7272.16604888
1715031060,2024-05-06 21:31:00,BTC/USD,63506,63510,63492,63492,2.41609796,153402.89167632
1715031000,2024-05-06 21:30:00,BTC/USD,63541,63541,63523,63523,0.09071177,5762.28376571
1715030940,2024-05-06 21:29:00,BTC/USD,63534,63534,63534,63534,0.02928000,1860.2755200000001
1715030880,2024-05-06 21:28:00,BTC/USD,63495,63576,63493,63560,1.84669527,117375.9513612
1715030820,2024-05-06 21:27:00,BTC/USD,63550,63550,63492,63492,0.43148554,27395.87990568
1715030760,2024-05-06 21:26:00,BTC/USD,63477,63602,63477,63592,5.22083815,332003.5396348
1715030700,2024-05-06 21:25:00,BTC/USD,63483,63485,63460,63468,0.15159691,9621.55268388
1715030640,2024-05-06 21:24:00,BTC/USD,63494,63494,63494,63494,0.00801000,508.58693999999997
1715030580,2024-05-06 21:23:00,BTC/USD,63483,63490,63483,63489,0.02141401,1359.55408089
1715030520,2024-05-06 21:22:00,BTC/USD,63465,63468,63460,63464,0.15991790,10149.0296056
1715030460,2024-05-06 21:21:00,BTC/USD,63467,63467,63467,63467,0.00045181,28.675025270000003
1715030400,2024-05-06 21:20:00,BTC/USD,63473,63473,63459,63468,0.01466867,930.99114756
1715030340,2024-05-06 21:19:00,BTC/USD,63479,63489,63478,63480,0.06690256,4246.9745088
1715030280,2024-05-06 21:18:00,BTC/USD,63455,63464,63452,63458,0.33060853,20979.756096740002
1715030220,2024-05-06 21:17:00,BTC/USD,63459,63460,63459,63460,0.07324396,4648.0617016
1715030160,2024-05-06 21:16:00,BTC/USD,63462,63462,63452,63459,0.17478193,11091.48649587
1715030100,2024-05-06 21:15:00,BTC/USD,63470,63474,63460,63471,0.05621839,3568.23743169
1715030040,2024-05-06 21:14:00,BTC/USD,63498,63504,63490,63490,0.90510811,57465.3139039
1715029980,2024-05-06 21:13:00,BTC/USD,63499,63506,63491,63500,0.13062944,8294.96944
1715029920,2024-05-06 21:12:00,BTC/USD,63461,63507,63461,63506,34.57963240,2196014.1351944
1715029860,2024-05-06 21:11:00,BTC/USD,63452,63462,63452,63462,0.47471025,30126.0618855
1715029800,2024-05-06 21:10:00,BTC/USD,63462,63462,63448,63450,0.42644674,27058.045653
1715029740,2024-05-06 21:09:00,BTC/USD,63458,63462,63458,63462,1.50148930,95287.5139566
1715029680,2024-05-06 21:08:00,BTC/USD,63439,63462,63439,63462,20.66437160,1311402.3504792
1715029620,2024-05-06 21:07:00,BTC/USD,63384,63432,63384,63432,0.09215366,5845.49096112
1715029560,2024-05-06 21:06:00,BTC/USD,63383,63385,63381,63384,0.20527272,13011.00608448
1715029500,2024-05-06 21:05:00,BTC/USD,63393,63408,63384,63384,0.11146264,7064.94797376
1715029440,2024-05-06 21:04:00,BTC/USD,63417,63417,63390,63394,0.00506725,321.2332465
1715029380,2024-05-06 21:03:00,BTC/USD,63400,63422,63392,63421,0.03964592,2514.38389232
1715029320,2024-05-06 21:02:00,BTC/USD,63350,63382,63350,63381,0.11142424,7062.17975544
1715029260,2024-05-06 21:01:00,BTC/USD,63325,63355,63325,63355,0.10748131,6809.47839505
1715029200,2024-05-06 21:00:00,BTC/USD,63294,63339,63294,63330,0.08952901,5669.8722033
1715029140,2024-05-06 20:59:00,BTC/USD,63314,63317,63305,63307,0.15917224,10076.71699768
1715029080,2024-05-06 20:58:00,BTC/USD,63328,63328,63323,63323,0.06699791,4242.5086549299995
1715029020,2024-05-06 20:57:00,BTC/USD,63311,63311,63309,63309,0.29221403,18499.77802527
1715028960,2024-05-06 20:56:00,BTC/USD,63301,63326,63301,63305,0.21810956,13807.4256958
1715028900,2024-05-06 20:55:00,BTC/USD,63324,63325,63305,63305,2.86288743,181235.08875614998
1715028840,2024-05-06 20:54:00,BTC/USD,63325,63329,63324,63329,0.33355557,21123.740692530002
1715028780,2024-05-06 20:53:00,BTC/USD,63325,63335,63325,63335,0.06725729,4259.74046215
1715028720,2024-05-06 20:52:00,BTC/USD,63315,63344,63315,63325,0.35164372,22267.838569
1715028660,2024-05-06 20:51:00,BTC/USD,63307,63335,63305,63335,0.20600397,13047.26143995
1715028600,2024-05-06 20:50:00,BTC/USD,63312,63315,63297,63315,0.84550202,53532.9603963
1715028540,2024-05-06 20:49:00,BTC/USD,63315,63323,63312,63312,0.44450677,28142.612622239998
1715028480,2024-05-06 20:48:00,BTC/USD,63313,63336,63312,63314,0.44039104,27882.91830656
1715028420,2024-05-06 20:47:00,BTC/USD,63344,63344,63313,63313,0.47619926,30149.60374838
1715028360,2024-05-06 20:46:00,BTC/USD,63311,63356,63307,63347,0.16542061,10478.89938167
1715028300,2024-05-06 20:45:00,BTC/USD,63342,63350,63301,63301,0.52079373,32966.763902729996
1715028240,2024-05-06 20:44:00,BTC/USD,63388,63388,63348,63348,0.17947014,11369.07442872
1715028180,2024-05-06 20:43:00,BTC/USD,63360,63373,63360,63373,0.65776877,41684.78026121
1715028120,2024-05-06 20:42:00,BTC/USD,63359,63365,63357,63357,0.88247655,55911.06677835
1715028060,2024-05-06 20:41:00,BTC/USD,63349,63359,63344,63353,0.31295865,19826.86935345
1715028000,2024-05-06 20:40:00,BTC/USD,63353,63396,63348,63352,1.98162358,125539.81704016
1715027940,2024-05-06 20:39:00,BTC/USD,63318,63354,63318,63354,2.49633275,158152.66504350002
1715027880,2024-05-06 20:38:00,BTC/USD,63327,63343,63311,63319,1.55719075,98599.76109925
1715027820,2024-05-06 20:37:00,BTC/USD,63364,63369,63325,63327,2.03767544,129039.87258888001
1715027760,2024-05-06 20:36:00,BTC/USD,63319,63398,63319,63369,2.88510144,182825.99315136002
1715027700,2024-05-06 20:35:00,BTC/USD,63316,63321,63301,63301,0.29419330,18622.7300833
1715027640,2024-05-06 20:34:00,BTC/USD,63340,63340,63323,63323,0.06024701,3815.0214142299997
1715027580,2024-05-06 20:33:00,BTC/USD,63349,63350,63328,63328,0.05403941,3422.20775648
1715027520,2024-05-06 20:32:00,BTC/USD,63350,63350,63339,63342,0.23993957,15198.25224294
1715027460,2024-05-06 20:31:00,BTC/USD,63347,63353,63326,63329,0.93274456,59069.78024024
1715027400,2024-05-06 20:30:00,BTC/USD,63344,63371,63326,63352,0.12446841,7885.32271032
1715027340,2024-05-06 20:29:00,BTC/USD,63328,63371,63328,63341,1.33725230,84702.89793430001
1715027280,2024-05-06 20:28:00,BTC/USD,63287,63333,63287,63329,0.26831025,16991.81982225
1715027220,2024-05-06 20:27:00,BTC/USD,63267,63298,63263,63294,0.14154635,8959.034676899999
1715027160,2024-05-06 20:26:00,BTC/USD,63293,63293,63252,63266,0.14162908,8960.305375279999
1715027100,2024-05-06 20:25:00,BTC/USD,63282,63316,63282,63304,1.97984503,125332.10977911999
1715027040,2024-05-06 20:24:00,BTC/USD,63219,63261,63219,63240,4.48157731,283414.94908439997
1715026980,2024-05-06 20:23:00,BTC/USD,63322,63323,63231,63242,0.59890663,37876.05309446
1715026920,2024-05-06 20:22:00,BTC/USD,63239,63320,63239,63320,5.97721772,378477.4260304
1715026860,2024-05-06 20:21:00,BTC/USD,63235,63235,63220,63220,1.76363399,111496.9408478
1715026800,2024-05-06 20:20:00,BTC/USD,63198,63236,63198,63236,3.73910154,236445.82498344
1715026740,2024-05-06 20:19:00,BTC/USD,63215,63215,63203,63203,0.00926516,585.58590748
1715026680,2024-05-06 20:18:00,BTC/USD,63170,63253,63170,63213,5.42644186,343021.66929617996
1715026620,2024-05-06 20:17:00,BTC/USD,63100,63159,63100,63155,3.23746306,204461.9795543
1715026560,2024-05-06 20:16:00,BTC/USD,63100,63100,63094,63100,0.95611979,60331.158749
1715026500,2024-05-06 20:15:00,BTC/USD,63059,63080,63059,63080,1.78499744,112597.6385152
1715026440,2024-05-06 20:14:00,BTC/USD,63113,63113,63062,63068,0.57158640,36048.81107520001
1715026380,2024-05-06 20:13:00,BTC/USD,63131,63148,63131,63131,0.04517234,2851.77499654
1715026320,2024-05-06 20:12:00,BTC/USD,63130,63167,63116,63116,1.57821694,99610.74038504
1715026260,2024-05-06 20:11:00,BTC/USD,63071,63147,63071,63130,7.21713256,455617.5785128
1715026200,2024-05-06 20:10:00,BTC/USD,63088,63092,63059,63066,2.55428229,161088.36690114002
1715026140,2024-05-06 20:09:00,BTC/USD,63041,63041,63041,63041,0.04098307,2583.6137158700003
1715026080,2024-05-06 20:08:00,BTC/USD,63080,63080,63039,63040,0.31521901,19871.406390400003
1715026020,2024-05-06 20:07:00,BTC/USD,63054,63087,63054,63076,6.31784844,398504.60820143996
1715025960,2024-05-06 20:06:00,BTC/USD,63086,63086,63054,63055,0.04665982,2942.1349501
1715025900,2024-05-06 20:05:00,BTC/USD,63124,63143,63090,63090,4.33465047,273473.0981523
1715025840,2024-05-06 20:04:00,BTC/USD,63141,63141,63124,63124,0.34481759,21766.26555116
1715025780,2024-05-06 20:03:00,BTC/USD,63100,63127,63083,63127,0.09103702,5746.8939615399995
1715025720,2024-05-06 20:02:00,BTC/USD,63187,63187,63165,63168,0.00257255,162.5028384
1715025660,2024-05-06 20:01:00,BTC/USD,63201,63201,63160,63160,0.27979383,17671.7783028
1715025600,2024-05-06 20:00:00,BTC/USD,63218,63220,63190,63220,0.12112021,7657.2196762
1715025540,2024-05-06 19:59:00,BTC/USD,63194,63224,63182,63193,0.51584636,32597.879027479998
1715025480,2024-05-06 19:58:00,BTC/USD,63191,63194,63188,63194,0.04892570,3091.8106858
1715025420,2024-05-06 19:57:00,BTC/USD,63170,63209,63170,63209,0.26032602,16454.94739818
1715025360,2024-05-06 19:56:00,BTC/USD,63153,63172,63153,63171,0.16253895,10267.74801045
1715025300,2024-05-06 19:55:00,BTC/USD,63153,63164,63135,63153,0.18735111,11831.784649829999
1715025240,2024-05-06 19:54:00,BTC/USD,63126,63154,63104,63154,0.33569254,21200.326671159997
1715025180,2024-05-06 19:53:00,BTC/USD,63113,63155,63102,63155,1.64340533,103789.26361615
1715025120,2024-05-06 19:52:00,BTC/USD,63076,63155,63076,63155,0.26975412,17036.3214486
1715025060,2024-05-06 19:51:00,BTC/USD,63121,63121,63060,63064,0.16019977,10102.83829528
1715025000,2024-05-06 19:50:00,BTC/USD,63086,63134,63086,63109,0.50768533,32039.513490970003
1715024940,2024-05-06 19:49:00,BTC/USD,63081,63086,63062,63086,0.76007247,47949.93184242
1715024880,2024-05-06 19:48:00,BTC/USD,63082,63115,63068,63092,0.08903976,5617.69653792
1715024820,2024-05-06 19:47:00,BTC/USD,63089,63120,63083,63089,0.61725116,38941.75843324
1715024760,2024-05-06 19:46:00,BTC/USD,63091,63131,63081,63081,0.08837792,5574.96757152
1715024700,2024-05-06 19:45:00,BTC/USD,63047,63089,63044,63089,0.28788930,18162.6480477
1715024640,2024-05-06 19:44:00,BTC/USD,63064,63066,63055,63055,0.03810308,2402.5897093999997
1715024580,2024-05-06 19:43:00,BTC/USD,63025,63078,63025,63077,0.12429613,7840.226992010001
1715024520,2024-05-06 19:42:00,BTC/USD,62933,63085,62933,63071,3.24461711,204641.24574481
1715024460,2024-05-06 19:41:00,BTC/USD,62828,62934,62828,62934,1.50232945,94547.6016063
1715024400,2024-05-06 19:40:00,BTC/USD,62968,62969,62828,62828,1.82256122,114507.87633016001
1715024340,2024-05-06 19:39:00,BTC/USD,62916,62973,62916,62973,0.26829364,16895.25539172
1715024280,2024-05-06 19:38:00,BTC/USD,62950,62950,62903,62916,0.25051147,15761.17964652
1715024220,2024-05-06 19:37:00,BTC/USD,62926,62962,62926,62953,0.89018964,56040.10840692
1715024160,2024-05-06 19:36:00,BTC/USD,63002,63002,62926,62926,0.11153574,7018.4979752399995
1715024100,2024-05-06 19:35:00,BTC/USD,62950,63016,62950,63007,0.43815256,27606.678347920002
1715024040,2024-05-06 19:34:00,BTC/USD,62960,62989,62960,62968,0.10202465,6424.2881612
1715023980,2024-05-06 19:33:00,BTC/USD,62873,62969,62873,62965,0.36012909,22675.528151849998
1715023920,2024-05-06 19:32:00,BTC/USD,62905,62905,62848,62849,0.00991352,623.05481848
1715023860,2024-05-06 19:31:00,BTC/USD,62943,62943,62905,62905,0.00875631,550.81568055
1715023800,2024-05-06 19:30:00,BTC/USD,62994,63001,62963,62963,0.07435274,4681.47156862
1715023740,2024-05-06 19:29:00,BTC/USD,62989,63004,62983,63004,0.78956714,49745.888088559994
1715023680,2024-05-06 19:28:00,BTC/USD,63072,63072,62997,62997,0.52901437,33326.31826689
1715023620,2024-05-06 19:27:00,BTC/USD,63010,63095,63010,63075,0.99397714,62695.1081055
1715023560,2024-05-06 19:26:00,BTC/USD,63015,63018,62989,63006,0.20660046,13017.068582760001
1715023500,2024-05-06 19:25:00,BTC/USD,62997,63038,62997,63017,0.14091197,8879.84961349
1715023440,2024-05-06 19:24:00,BTC/USD,63025,63025,62975,62981,0.32506838,20473.13164078
1715023380,2024-05-06 19:23:00,BTC/USD,63058,63058,63036,63036,0.27271333,17190.757469879998
1715023320,2024-05-06 19:22:00,BTC/USD,63037,63102,63037,63047,0.25082365,15813.67866155
1715023260,2024-05-06 19:21:00,BTC/USD,62988,63037,62988,63037,0.49532788,31223.98357156
1715023200,2024-05-06 19:20:00,BTC/USD,62963,62971,62952,62967,0.07442049,4686.0349938300005
1715023140,2024-05-06 19:19:00,BTC/USD,62986,62993,62947,62983,0.09888694,6228.1961420200005
1715023080,2024-05-06 19:18:00,BTC/USD,62899,62990,62899,62990,0.76552937,48220.6950163
1715023020,2024-05-06 19:17:00,BTC/USD,62802,62911,62802,62911,0.17626902,11089.26031722
1715022960,2024-05-06 19:16:00,BTC/USD,62773,62822,62720,62794,4.74653235,298053.7523859
1715022900,2024-05-06 19:15:00,BTC/USD,63015,63015,62773,62773,29.30700729,1839688.7686151701
1715022840,2024-05-06 19:14:00,BTC/USD,63062,63062,63015,63015,0.12003865,7564.23552975
1715022780,2024-05-06 19:13:00,BTC/USD,63106,63162,63054,63054,0.46588289,29375.77974606
1715022720,2024-05-06 19:12:00,BTC/USD,63249,63249,63099,63099,0.12267061,7740.3928203899995
1715022660,2024-05-06 19:11:00,BTC/USD,63276,63282,63269,63269,0.51998449,32898.89869781
1715022600,2024-05-06 19:10:00,BTC/USD,63263,63283,63259,63283,0.52890000,33470.3787
1715022540,2024-05-06 19:09:00,BTC/USD,63317,63319,63276,63286,0.39945494,25279.90533284
1715022480,2024-05-06 19:08:00,BTC/USD,63335,63335,63310,63318,0.11808491,7476.90033138
1715022420,2024-05-06 19:07:00,BTC/USD,63282,63340,63282,63340,0.72137598,45691.954573200004
1715022360,2024-05-06 19:06:00,BTC/USD,63251,63281,63237,63249,1.24567088,78787.43748912
1715022300,2024-05-06 19:05:00,BTC/USD,63301,63301,63251,63251,0.46338469,29309.54502719
1715022240,2024-05-06 19:04:00,BTC/USD,63274,63318,63274,63318,0.26895845,17029.9111371
1715022180,2024-05-06 19:03:00,BTC/USD,63273,63278,63256,63276,0.40349760,25531.7141376
1715022120,2024-05-06 19:02:00,BTC/USD,63315,63315,63264,63266,0.08487669,5369.808669540001
1715022060,2024-05-06 19:01:00,BTC/USD,63337,63337,63318,63319,0.07604045,4814.80525355
1715022000,2024-05-06 19:00:00,BTC/USD,63391,63405,63370,63370,0.21964777,13919.0791849
1715021940,2024-05-06 18:59:00,BTC/USD,63420,63420,63396,63400,0.03652756,2315.847304
1715021880,2024-05-06 18:58:00,BTC/USD,63404,63434,63404,63434,0.13392103,8495.14661702
1715021820,2024-05-06 18:57:00,BTC/USD,63434,63434,63406,63406,0.02891857,1833.61084942
1715021760,2024-05-06 18:56:00,BTC/USD,63431,63442,63431,63438,0.34605866,21953.26927308
1715021700,2024-05-06 18:55:00,BTC/USD,63444,63444,63432,63433,0.17479905,11088.028138650001
1715021640,2024-05-06 18:54:00,BTC/USD,63474,63476,63433,63445,0.12980043,8235.18828135
1715021580,2024-05-06 18:53:00,BTC/USD,63398,63431,63398,63430,0.10716869,6797.7100067
1715021520,2024-05-06 18:52:00,BTC/USD,63408,63435,63398,63399,0.12479059,7911.59861541
1715021460,2024-05-06 18:51:00,BTC/USD,63417,63436,63410,63410,0.26753943,16964.6752563
1715021400,2024-05-06 18:50:00,BTC/USD,63424,63441,63417,63440,0.33209922,21068.3745168
1715021340,2024-05-06 18:49:00,BTC/USD,63470,63470,63423,63423,0.04450793,2822.8264443900002
1715021280,2024-05-06 18:48:00,BTC/USD,63483,63498,63469,63469,0.00879273,558.06578037
1715021220,2024-05-06 18:47:00,BTC/USD,63357,63527,63351,63473,2.99842701,190319.15760573
1715021160,2024-05-06 18:46:00,BTC/USD,63326,63357,63319,63357,0.01559885,988.2963394499999
1715021100,2024-05-06 18:45:00,BTC/USD,63338,63352,63321,63352,0.45740866,28977.75342832
1715021040,2024-05-06 18:44:00,BTC/USD,63346,63373,63340,63340,0.47921436,30353.4375624
1715020980,2024-05-06 18:43:00,BTC/USD,63352,63352,63338,63347,0.40024061,25354.04192167
1715020920,2024-05-06 18:42:00,BTC/USD,63323,63348,63302,63348,0.16697163,10577.31881724
1715020860,2024-05-06 18:41:00,BTC/USD,63342,63342,63310,63335,0.39805687,25210.93186145
1715020800,2024-05-06 18:40:00,BTC/USD,63320,63366,63320,63361,0.39783879,25207.46357319
1715020740,2024-05-06 18:39:00,BTC/USD,63416,63416,63373,63373,0.13826725,8762.410434250001
1715020680,2024-05-06 18:38:00,BTC/USD,63403,63472,63403,63454,0.32030038,20324.34031252
1715020620,2024-05-06 18:37:00,BTC/USD,63353,63389,63342,63389,0.24733902,15678.573138779999
1715020560,2024-05-06 18:36:00,BTC/USD,63261,63448,63261,63389,2.45348330,155523.8529037
1715020500,2024-05-06 18:35:00,BTC/USD,63105,63229,63098,63229,0.47412059,29978.17078511
1715020440,2024-05-06 18:34:00,BTC/USD,63002,63107,63002,63107,0.50866799,32100.51084493
1715020380,2024-05-06 18:33:00,BTC/USD,63019,63050,62973,62977,0.31903839,20092.08068703
1715020320,2024-05-06 18:32:00,BTC/USD,62983,63009,62983,63004,4.32178886,272289.98533543997
1715020260,2024-05-06 18:31:00,BTC/USD,63039,63048,62982,62982,0.29827729,18786.10027878
1715020200,2024-05-06 18:30:00,BTC/USD,63184,63184,63037,63037,0.08597024,5419.30601888
1715020140,2024-05-06 18:29:00,BTC/USD,63218,63218,63217,63217,0.63342607,40043.29586719
1715020080,2024-05-06 18:28:00,BTC/USD,63218,63218,63218,63218,0.05145472,3252.86448896
1715020020,2024-05-06 18:27:00,BTC/USD,63233,63263,63219,63219,0.06247326,3949.49702394
1715019960,2024-05-06 18:26:00,BTC/USD,63204,63233,63203,63233,0.01523709,963.48691197
1715019900,2024-05-06 18:25:00,BTC/USD,63184,63187,63170,63187,0.23185836,14650.434193320001
1715019840,2024-05-06 18:24:00,BTC/USD,63170,63192,63170,63192,0.24145512,15258.03194304
1715019780,2024-05-06 18:23:00,BTC/USD,63178,63182,63178,63178,0.00816690,515.9684082
1715019720,2024-05-06 18:22:00,BTC/USD,63171,63216,63171,63206,0.10610335,6706.3683401
1715019660,2024-05-06 18:21:00,BTC/USD,63182,63182,63135,63172,0.93247203,58906.12307916
1715019600,2024-05-06 18:20:00,BTC/USD,63201,63201,63177,63180,0.06054654,3825.3303972000003
1715019540,2024-05-06 18:19:00,BTC/USD,63205,63218,63200,63201,0.02726582,1723.22708982
1715019480,2024-05-06 18:18:00,BTC/USD,63224,63224,63211,63219,0.03135587,1982.28674553
1715019420,2024-05-06 18:17:00,BTC/USD,63265,63265,63223,63223,0.04731255,2991.24134865
1715019360,2024-05-06 18:16:00,BTC/USD,63181,63303,63181,63290,0.16923844,10711.1008676
1715019300,2024-05-06 18:15:00,BTC/USD,63186,63192,63177,63178,0.10548503,6664.333225339999
1715019240,2024-05-06 18:14:00,BTC/USD,63181,63190,63181,63190,0.00810733,512.3021827
1715019180,2024-05-06 18:13:00,BTC/USD,63165,63165,63150,63150,0.00875430,552.834045
1715019120,2024-05-06 18:12:00,BTC/USD,63150,63160,63150,63160,0.07732510,4883.853316
1715019060,2024-05-06 18:11:00,BTC/USD,63200,63200,63150,63150,0.01084699,684.9874185000001
1715019000,2024-05-06 18:10:00,BTC/USD,63172,63213,63160,63206,0.06620289,4184.41986534
1715018940,2024-05-06 18:09:00,BTC/USD,63173,63173,63172,63173,0.04364485,2757.17610905
1715018880,2024-05-06 18:08:00,BTC/USD,63181,63183,63152,63161,0.19301213,12190.83914293
1715018820,2024-05-06 18:07:00,BTC/USD,63164,63211,63163,63196,0.08909408,5630.3894796800005
1715018760,2024-05-06 18:06:00,BTC/USD,63110,63167,63110,63160,0.01166788,736.9433008
1715018700,2024-05-06 18:05:00,BTC/USD,63234,63242,63188,63188,0.20331209,12846.88434292
1715018640,2024-05-06 18:04:00,BTC/USD,63248,63249,63237,63239,0.07074766,4474.01127074
1715018580,2024-05-06 18:03:00,BTC/USD,63192,63233,63192,63233,0.00569653,360.20868149
1715018520,2024-05-06 18:02:00,BTC/USD,63250,63252,63208,63208,0.04762140,3010.0534512
1715018460,2024-05-06 18:01:00,BTC/USD,63198,63240,63198,63238,0.06710413,4243.53097294
1715018400,2024-05-06 18:00:00,BTC/USD,63176,63210,63160,63207,0.11264781,7120.13012667
1715018340,2024-05-06 17:59:00,BTC/USD,63125,63164,63122,63164,0.03647708,2304.03828112
1715018280,2024-05-06 17:58:00,BTC/USD,63153,63153,63122,63122,0.04067810,2567.6830282
1715018220,2024-05-06 17:57:00,BTC/USD,63184,63185,63149,63149,0.01856890,1172.6074661
1715018160,2024-05-06 17:56:00,BTC/USD,63218,63227,63178,63183,0.25493844,16107.775454519999
1715018100,2024-05-06 17:55:00,BTC/USD,63184,63194,63166,63190,0.17689350,11177.900265
1715018040,2024-05-06 17:54:00,BTC/USD,63194,63201,63194,63201,0.02443225,1544.14263225
1715017980,2024-05-06 17:53:00,BTC/USD,63202,63232,63194,63201,0.36720068,23207.45017668
1715017920,2024-05-06 17:52:00,BTC/USD,63181,63225,63181,63209,0.18038090,11401.696308100001
1715017860,2024-05-06 17:51:00,BTC/USD,63133,63204,63047,63204,0.49651726,31381.87690104
1715017800,2024-05-06 17:50:00,BTC/USD,63074,63106,63072,63091,0.39318792,24806.61906072
1715017740,2024-05-06 17:49:00,BTC/USD,63074,63113,63074,63081,0.45623765,28779.92719965
1715017680,2024-05-06 17:48:00,BTC/USD,63062,63073,63059,63073,0.03099560,1954.9854788
1715017620,2024-05-06 17:47:00,BTC/USD,63117,63118,63062,63062,0.37097530,23394.4443686
1715017560,2024-05-06 17:46:00,BTC/USD,63044,63162,63044,63118,0.25795221,16281.42759078
1715017500,2024-05-06 17:45:00,BTC/USD,62994,63055,62980,63055,0.95712508,60351.521919399995
1715017440,2024-05-06 17:44:00,BTC/USD,62992,63015,62983,62991,0.11624250,7322.2313175
1715017380,2024-05-06 17:43:00,BTC/USD,62995,63022,62977,63022,0.09851669,6208.71883718
1715017320,2024-05-06 17:42:00,BTC/USD,63006,63012,62996,62997,0.08793666,5539.74577002
1715017260,2024-05-06 17:41:00,BTC/USD,62981,63038,62981,63038,1.28618543,81078.55713634
1715017200,2024-05-06 17:40:00,BTC/USD,63040,63070,62977,62979,0.95527234,60162.096700860006
1715017140,2024-05-06 17:39:00,BTC/USD,63086,63086,63054,63073,0.09882660,6233.2901418
1715017080,2024-05-06 17:38:00,BTC/USD,63149,63149,63121,63121,0.02928825,1848.7036282499998
1715017020,2024-05-06 17:37:00,BTC/USD,63161,63181,63122,63159,0.30535430,19285.8722337
1715016960,2024-05-06 17:36:00,BTC/USD,63170,63205,63170,63197,0.04187722,2646.51467234
1715016900,2024-05-06 17:35:00,BTC/USD,63014,63098,62976,63098,0.72833202,45956.293797959996
1715016840,2024-05-06 17:34:00,BTC/USD,63102,63102,63000,63029,0.23300394,14686.00533426
1715016780,2024-05-06 17:33:00,BTC/USD,63076,63101,63076,63101,0.05376459,3392.59939359
1715016720,2024-05-06 17:32:00,BTC/USD,63174,63174,63076,63088,0.36082138,22763.49922144
1715016660,2024-05-06 17:31:00,BTC/USD,63308,63308,63226,63226,0.10470554,6620.11247204
1715016600,2024-05-06 17:30:00,BTC/USD,63316,63338,63301,63337,0.01670462,1058.0205169399999
1715016540,2024-05-06 17:29:00,BTC/USD,63316,63318,63307,63318,0.03865002,2447.24196636
1715016480,2024-05-06 17:28:00,BTC/USD,63334,63355,63326,63326,0.30622128,19391.768777279998
1715016420,2024-05-06 17:27:00,BTC/USD,63343,63361,63343,63344,0.16246739,10291.33435216
1715016360,2024-05-06 17:26:00,BTC/USD,63313,63336,63310,63336,0.13610603,8620.41151608
1715016300,2024-05-06 17:25:00,BTC/USD,63323,63324,63312,63313,0.08766365,5550.2486724499995
1715016240,2024-05-06 17:24:00,BTC/USD,63378,63378,63325,63325,0.01457292,922.830159
1715016180,2024-05-06 17:23:00,BTC/USD,63392,63398,63373,63373,0.09245217,5858.97136941
1715016120,2024-05-06 17:22:00,BTC/USD,63383,63396,63377,63392,0.20534660,13017.3316672
1715016060,2024-05-06 17:21:00,BTC/USD,63381,63382,63365,63365,0.00497948,315.52475019999997
1715016000,2024-05-06 17:20:00,BTC/USD,63381,63402,63354,63354,0.37615185,23830.7243049
1715015940,2024-05-06 17:19:00,BTC/USD,63433,63433,63385,63385,0.03154238,1999.3137563
1715015880,2024-05-06 17:18:00,BTC/USD,63418,63450,63413,63420,0.43356769,27496.8628998
1715015820,2024-05-06 17:17:00,BTC/USD,63405,63428,63405,63428,0.00550000,348.854
1715015760,2024-05-06 17:16:00,BTC/USD,63459,63500,63453,63453,0.07602825,4824.22054725
1715015700,2024-05-06 17:15:00,BTC/USD,63450,63475,63450,63475,0.25664594,16290.601041500002
1715015640,2024-05-06 17:14:00,BTC/USD,63490,63490,63452,63452,0.72449638,45970.74430376
1715015580,2024-05-06 17:13:00,BTC/USD,63418,63493,63418,63493,0.17583923,11164.560230390001
1715015520,2024-05-06 17:12:00,BTC/USD,63397,63413,63397,63405,0.53070244,33649.1882082
1715015460,2024-05-06 17:11:00,BTC/USD,63426,63427,63393,63393,0.00741000,469.74213
1715015400,2024-05-06 17:10:00,BTC/USD,63354,63417,63354,63415,0.10194621,6464.9189071499995
1715015340,2024-05-06 17:09:00,BTC/USD,63395,63410,63373,63373,0.33501172,21230.69773156
1715015280,2024-05-06 17:08:00,BTC/USD,63362,63394,63362,63386,0.06519395,4132.3837147
1715015220,2024-05-06 17:07:00,BTC/USD,63381,63381,63369,63369,0.88055582,55799.941757579996
1715015160,2024-05-06 17:06:00,BTC/USD,63422,63422,63416,63416,0.00128956,81.77873695999999
1715015100,2024-05-06 17:05:00,BTC/USD,63297,63417,63297,63416,0.11405865,7233.1433484
1715015040,2024-05-06 17:04:00,BTC/USD,63341,63341,63322,63322,1.28981705,81673.7952401
1715014980,2024-05-06 17:03:00,BTC/USD,63344,63384,63337,63337,0.69913577,44281.162264490005
1715014920,2024-05-06 17:02:00,BTC/USD,63301,63301,63301,63301,0.03300000,2088.933
1715014860,2024-05-06 17:01:00,BTC/USD,63296,63302,63294,63302,0.10349190,6551.2442538
1715014800,2024-05-06 17:00:00,BTC/USD,63192,63253,63188,63253,0.05405262,3418.99037286
1715014740,2024-05-06 16:59:00,BTC/USD,63172,63205,63172,63205,0.00342328,216.36841239999998
1715014680,2024-05-06 16:58:00,BTC/USD,63149,63149,63114,63114,0.06119735,3862.4095479
1715014620,2024-05-06 16:57:00,BTC/USD,63196,63213,63128,63128,0.06920920,4369.0383776
1715014560,2024-05-06 16:56:00,BTC/USD,63267,63274,63195,63195,0.38794270,24516.038926499998
1715014500,2024-05-06 16:55:00,BTC/USD,63234,63257,63223,63257,0.01125200,711.7677639999999
1715014440,2024-05-06 16:54:00,BTC/USD,63258,63258,63226,63240,0.13634676,8622.5691024
1715014380,2024-05-06 16:53:00,BTC/USD,63290,63290,63257,63258,0.31580684,19977.30908472
1715014320,2024-05-06 16:52:00,BTC/USD,63293,63312,63290,63290,0.05879581,3721.1868148999997
1715014260,2024-05-06 16:51:00,BTC/USD,63323,63327,63295,63295,0.76118891,48179.45205845
1715014200,2024-05-06 16:50:00,BTC/USD,63354,63354,63311,63331,0.11270336,7137.61649216
1715014140,2024-05-06 16:49:00,BTC/USD,63302,63363,63301,63363,0.28143565,17832.607090949998
1715014080,2024-05-06 16:48:00,BTC/USD,63413,63413,63280,63315,0.04290922,2716.7972643
1715014020,2024-05-06 16:47:00,BTC/USD,63457,63496,63454,63454,0.09896462,6279.70099748
1715013960,2024-05-06 16:46:00,BTC/USD,63408,63444,63408,63412,0.01658932,1051.96195984
1715013900,2024-05-06 16:45:00,BTC/USD,63371,63415,63365,63409,0.20289937,12865.64615233
1715013840,2024-05-06 16:44:00,BTC/USD,63373,63425,63373,63408,1.13611857,72039.00628656
1715013780,2024-05-06 16:43:00,BTC/USD,63450,63450,63379,63380,0.20844612,13211.315085600001
1715013720,2024-05-06 16:42:00,BTC/USD,63458,63458,63441,63451,0.06786013,4305.7931086300005
1715013660,2024-05-06 16:41:00,BTC/USD,63450,63458,63446,63458,0.11226103,7123.86044174
1715013600,2024-05-06 16:40:00,BTC/USD,63494,63494,63457,63477,0.05193404,3296.61705708
1715013540,2024-05-06 16:39:00,BTC/USD,63499,63506,63493,63497,0.07988690,5072.5784893
1715013480,2024-05-06 16:38:00,BTC/USD,63508,63514,63508,63514,0.01770000,1124.1978
1715013420,2024-05-06 16:37:00,BTC/USD,63516,63518,63496,63497,0.57003756,36195.67494732
1715013360,2024-05-06 16:36:00,BTC/USD,63604,63604,63550,63555,0.42404868,26950.4138574
1715013300,2024-05-06 16:35:00,BTC/USD,63440,63611,63440,63611,0.01203454,765.52912394
1715013240,2024-05-06 16:34:00,BTC/USD,63444,63450,63411,63450,0.93988793,59635.8891585
1715013180,2024-05-06 16:33:00,BTC/USD,63509,63522,63509,63510,0.00887495,563.6480745
1715013120,2024-05-06 16:32:00,BTC/USD,63454,63510,63427,63510,0.00862141,547.5457491
1715013060,2024-05-06 16:31:00,BTC/USD,63560,63560,63450,63450,0.13266446,8417.559987
1715013000,2024-05-06 16:30:00,BTC/USD,63567,63605,63559,63559,0.07385465,4694.12769935
1715012940,2024-05-06 16:29:00,BTC/USD,63601,63601,63573,63573,0.84246691,53558.14886943
1715012880,2024-05-06 16:28:00,BTC/USD,63590,63621,63580,63611,0.74624904,47469.64768344
1715012820,2024-05-06 16:27:00,BTC/USD,63550,63580,63550,63578,0.00898519,571.2604098200001
1715012760,2024-05-06 16:26:00,BTC/USD,63549,63549,63523,63524,0.08269462,5253.0930408799995
1715012700,2024-05-06 16:25:00,BTC/USD,63547,63547,63510,63510,0.07661497,4865.8167447000005
1715012640,2024-05-06 16:24:00,BTC/USD,63499,63548,63499,63548,0.17501224,11121.677827520001
1715012580,2024-05-06 16:23:00,BTC/USD,63485,63494,63485,63492,0.20409091,12958.140057719998
1715012520,2024-05-06 16:22:00,BTC/USD,63450,63510,63450,63495,1.04423074,66303.4308363
1715012460,2024-05-06 16:21:00,BTC/USD,63435,63468,63416,63450,0.41425821,26284.683424500003
1715012400,2024-05-06 16:20:00,BTC/USD,63555,63561,63479,63479,0.12514129,7943.843947909999
1715012340,2024-05-06 16:19:00,BTC/USD,63582,63582,63556,63559,0.34051549,21642.82402891
1715012280,2024-05-06 16:18:00,BTC/USD,63601,63612,63592,63592,0.00463599,294.81187608000005
1715012220,2024-05-06 16:17:00,BTC/USD,63591,63618,63576,63583,0.01557853,990.52967299
1715012160,2024-05-06 16:16:00,BTC/USD,63590,63604,63583,63604,0.00814165,517.8415066
1715012100,2024-05-06 16:15:00,BTC/USD,63692,63692,63646,63646,0.05047484,3212.52166664
1715012040,2024-05-06 16:14:00,BTC/USD,63664,63720,63664,63720,0.40473401,25789.6511172
1715011980,2024-05-06 16:13:00,BTC/USD,63560,63645,63560,63638,0.01891030,1203.4136714
1715011920,2024-05-06 16:12:00,BTC/USD,63597,63612,63523,63523,0.15846836,10066.38563228
1715011860,2024-05-06 16:11:00,BTC/USD,63590,63615,63584,63596,0.33542585,21331.742356600003
1715011800,2024-05-06 16:10:00,BTC/USD,63597,63610,63564,63571,0.57484013,36543.16190423
1715011740,2024-05-06 16:09:00,BTC/USD,63553,63584,63553,63584,0.20249214,12875.260229759999
1715011680,2024-05-06 16:08:00,BTC/USD,63652,63652,63591,63593,0.14246298,9059.648287139999
1715011620,2024-05-06 16:07:00,BTC/USD,63686,63686,63647,63647,1.12591482,71661.10054854
1715011560,2024-05-06 16:06:00,BTC/USD,63710,63749,63687,63687,0.12871143,8197.244842409998
1715011500,2024-05-06 16:05:00,BTC/USD,63694,63755,63694,63743,0.95834104,61087.53291272
1715011440,2024-05-06 16:04:00,BTC/USD,63667,63688,63667,63688,0.36594981,23306.61149928
1715011380,2024-05-06 16:03:00,BTC/USD,63605,63679,63605,63666,0.03426202,2181.32576532
1715011320,2024-05-06 16:02:00,BTC/USD,63586,63601,63571,63577,0.12843528,8165.529796560001
1715011260,2024-05-06 16:01:00,BTC/USD,63571,63585,63565,63584,0.01685312,1071.5887820799999
1715011200,2024-05-06 16:00:00,BTC/USD,63630,63632,63557,63557,0.07502552,4768.39697464
1715011140,2024-05-06 15:59:00,BTC/USD,63664,63674,63644,63644,0.13359858,8502.748025519999
1715011080,2024-05-06 15:58:00,BTC/USD,63672,63693,63670,63670,0.19495075,12412.514252500001
1715011020,2024-05-06 15:57:00,BTC/USD,63679,63711,63657,63709,0.06803062,4334.16276958
1715010960,2024-05-06 15:56:00,BTC/USD,63664,63664,63640,63655,0.04702923,2993.64563565
1715010900,2024-05-06 15:55:00,BTC/USD,63620,63642,63606,63606,0.73036269,46455.44926014
1715010840,2024-05-06 15:54:00,BTC/USD,63589,63640,63589,63640,0.15398432,9799.5621248
1715010780,2024-05-06 15:53:00,BTC/USD,63550,63584,63550,63559,0.21079858,13398.14694622
1715010720,2024-05-06 15:52:00,BTC/USD,63581,63585,63556,63574,0.08797802,5593.11464348
1715010660,2024-05-06 15:51:00,BTC/USD,63577,63577,63544,63561,0.04901169,3115.23202809
1715010600,2024-05-06 15:50:00,BTC/USD,63578,63592,63534,63578,0.17551778,11159.06941684
1715010540,2024-05-06 15:49:00,BTC/USD,63572,63573,63572,63573,0.01762577,1120.52307621
1715010480,2024-05-06 15:48:00,BTC/USD,63584,63584,63543,63543,0.02671447,1697.51756721
1715010420,2024-05-06 15:47:00,BTC/USD,63633,63633,63583,63596,0.08724961,5548.72619756
1715010360,2024-05-06 15:46:00,BTC/USD,63660,63720,63622,63622,0.39032848,24833.47855456
1715010300,2024-05-06 15:45:00,BTC/USD,63615,63753,63615,63679,1.00676492,64109.78334068
1715010240,2024-05-06 15:44:00,BTC/USD,63554,63615,63553,63615,0.08119113,5164.97373495
1715010180,2024-05-06 15:43:00,BTC/USD,63509,63547,63506,63513,1.33441210,84752.5157073
1715010120,2024-05-06 15:42:00,BTC/USD,63508,63528,63508,63513,0.03396370,2157.1364780999997
1715010060,2024-05-06 15:41:00,BTC/USD,63516,63531,63493,63520,1.16899580,74254.613216
1715010000,2024-05-06 15:40:00,BTC/USD,63508,63516,63497,63509,0.01952362,1239.9255825799999
1715009940,2024-05-06 15:39:00,BTC/USD,63480,63508,63458,63508,0.59032073,37490.08892084
1715009880,2024-05-06 15:38:00,BTC/USD,63387,63419,63384,63419,0.02611145,1655.96204755
1715009820,2024-05-06 15:37:00,BTC/USD,63361,63380,63361,63380,0.00758031,480.4400478
1715009760,2024-05-06 15:36:00,BTC/USD,63376,63382,63351,63351,0.02425538,1536.60257838
1715009700,2024-05-06 15:35:00,BTC/USD,63401,63431,63400,63419,1.89264598,120029.71540562
1715009640,2024-05-06 15:34:00,BTC/USD,63435,63435,63401,63403,0.08672159,5498.40897077
1715009580,2024-05-06 15:33:00,BTC/USD,63407,63439,63407,63437,0.01111269,704.95571553
1715009520,2024-05-06 15:32:00,BTC/USD,63409,63449,63409,63419,0.01526251,967.93312169
1715009460,2024-05-06 15:31:00,BTC/USD,63363,63380,63363,63371,0.05056173,3204.14739183
1715009400,2024-05-06 15:30:00,BTC/USD,63391,63403,63359,63368,0.02686269,1702.23493992
1715009340,2024-05-06 15:29:00,BTC/USD,63356,63391,63356,63384,0.15004969,9510.749550960001
1715009280,2024-05-06 15:28:00,BTC/USD,63344,63363,63343,63355,0.30461351,19298.788926049998
1715009220,2024-05-06 15:27:00,BTC/USD,63257,63344,63257,63344,0.06598788,4179.93627072
1715009160,2024-05-06 15:26:00,BTC/USD,63268,63268,63225,63237,1.62457214,102733.06841718
1715009100,2024-05-06 15:25:00,BTC/USD,63245,63269,63229,63267,0.02816102,1781.6632523399999
1715009040,2024-05-06 15:24:00,BTC/USD,63262,63271,63250,63258,0.02026683,1282.03913214
1715008980,2024-05-06 15:23:00,BTC/USD,63282,63284,63270,63276,0.06190981,3917.40513756
1715008920,2024-05-06 15:22:00,BTC/USD,63192,63287,63192,63264,0.08594063,5436.9480163200005
1715008860,2024-05-06 15:21:00,BTC/USD,63197,63229,63180,63197,0.54070917,34171.197416489995
1715008800,2024-05-06 15:20:00,BTC/USD,63325,63336,63191,63200,0.96016379,60682.351528
1715008740,2024-05-06 15:19:00,BTC/USD,63304,63337,63288,63324,0.02911399,1843.6143027599999
1715008680,2024-05-06 15:18:00,BTC/USD,63260,63330,63260,63330,0.08532920,5403.898236
1715008620,2024-05-06 15:17:00,BTC/USD,63303,63317,63258,63271,0.26009268,16456.32395628
1715008560,2024-05-06 15:16:00,BTC/USD,63227,63303,63227,63302,0.47340115,29967.2395973
1715008500,2024-05-06 15:15:00,BTC/USD,63176,63179,63167,63179,0.89419292,56494.214492679996
1715008440,2024-05-06 15:14:00,BTC/USD,63139,63186,63139,63186,0.00701233,443.08108338
1715008380,2024-05-06 15:13:00,BTC/USD,63134,63170,63126,63161,0.03918396,2474.8980975599998
1715008320,2024-05-06 15:12:00,BTC/USD,63122,63129,63108,63123,0.00830094,523.98023562
1715008260,2024-05-06 15:11:00,BTC/USD,63099,63119,63099,63104,0.06472496,4084.4038758399997
1715008200,2024-05-06 15:10:00,BTC/USD,63041,63116,63034,63064,0.73380229,46276.50761656
1715008140,2024-05-06 15:09:00,BTC/USD,62996,63030,62976,63030,0.47098550,29686.216065
1715008080,2024-05-06 15:08:00,BTC/USD,63043,63043,62931,63029,2.51481552,158506.30741008
1715008020,2024-05-06 15:07:00,BTC/USD,63043,63091,63019,63023,2.53081726,159499.69617698
1715007960,2024-05-06 15:06:00,BTC/USD,63039,63113,62989,63086,1.14163798,72021.37360628
1715007900,2024-05-06 15:05:00,BTC/USD,63034,63092,63000,63033,0.66465278,41895.05868174
1715007840,2024-05-06 15:04:00,BTC/USD,63100,63183,63050,63050,0.48844744,30796.611092
1715007780,2024-05-06 15:03:00,BTC/USD,63209,63209,63148,63148,0.45922242,28998.97737816
1715007720,2024-05-06 15:02:00,BTC/USD,63095,63172,62965,63172,2.54802334,160963.73043447998
1715007660,2024-05-06 15:01:00,BTC/USD,63181,63181,63030,63075,2.23615213,141045.29559974998
1715007600,2024-05-06 15:00:00,BTC/USD,63320,63332,63128,63128,5.85944276,369894.90255328
1715007540,2024-05-06 14:59:00,BTC/USD,63296,63296,63234,63285,5.80674534,367479.8788419
1715007480,2024-05-06 14:58:00,BTC/USD,63356,63380,63295,63313,59.69270158,3779324.01513454
1715007420,2024-05-06 14:57:00,BTC/USD,63549,63549,63363,63381,1.31674643,83456.70547983001
1715007360,2024-05-06 14:56:00,BTC/USD,63593,63593,63523,63523,0.16465315,10459.26204745
1715007300,2024-05-06 14:55:00,BTC/USD,63671,63671,63594,63594,0.32775796,20843.43970824
1715007240,2024-05-06 14:54:00,BTC/USD,63684,63723,63684,63701,1.39543000,88890.28643
1715007180,2024-05-06 14:53:00,BTC/USD,63691,63691,63669,63669,0.03630104,2311.2509157599998
1715007120,2024-05-06 14:52:00,BTC/USD,63626,63633,63592,63616,2.64868109,168498.49622144
1715007060,2024-05-06 14:51:00,BTC/USD,63671,63700,63606,63606,0.29658914,18864.84883884
1715007000,2024-05-06 14:50:00,BTC/USD,63745,63745,63655,63655,0.49128069,31272.47232195
1715006940,2024-05-06 14:49:00,BTC/USD,63770,63795,63705,63705,0.13194524,8405.571514199999
1715006880,2024-05-06 14:48:00,BTC/USD,63718,63775,63718,63761,0.01010852,644.5293437199999
1715006820,2024-05-06 14:47:00,BTC/USD,63701,63747,63688,63747,0.03274668,2087.50260996
1715006760,2024-05-06 14:46:00,BTC/USD,63645,63734,63619,63709,0.03029255,1929.90806795
1715006700,2024-05-06 14:45:00,BTC/USD,63703,63703,63592,63682,0.20930510,13328.967378199999
1715006640,2024-05-06 14:44:00,BTC/USD,63722,63729,63671,63721,0.08258875,5262.637738750001
1715006580,2024-05-06 14:43:00,BTC/USD,63850,63850,63729,63729,1.53259131,97670.51159498999
1715006520,2024-05-06 14:42:00,BTC/USD,63935,63935,63878,63878,0.02141695,1368.0719321000001
1715006460,2024-05-06 14:41:00,BTC/USD,63940,63965,63940,63953,1.00676496,64385.63948688
1715006400,2024-05-06 14:40:00,BTC/USD,63939,63962,63939,63961,1.06287539,67982.57281979
1715006340,2024-05-06 14:39:00,BTC/USD,63956,63972,63942,63942,0.06037539,3860.52318738
1715006280,2024-05-06 14:38:00,BTC/USD,63954,64004,63954,63994,0.07967509,5098.72770946
1715006220,2024-05-06 14:37:00,BTC/USD,63919,63948,63919,63942,0.49154321,31430.25593382
1715006160,2024-05-06 14:36:00,BTC/USD,63906,63915,63906,63911,1.07510454,68711.00625594001
1715006100,2024-05-06 14:35:00,BTC/USD,63901,63920,63901,63906,0.08078435,5162.6046711
1715006040,2024-05-06 14:34:00,BTC/USD,63892,63909,63889,63909,0.78298736,50039.93919024
1715005980,2024-05-06 14:33:00,BTC/USD,63942,63955,63855,63855,2.03215721,129763.39864454999
1715005920,2024-05-06 14:32:00,BTC/USD,63948,63948,63891,63891,0.10219726,6529.48513866
1715005860,2024-05-06 14:31:00,BTC/USD,63845,63938,63829,63938,0.01781296,1138.92503648
1715005800,2024-05-06 14:30:00,BTC/USD,63968,63968,63845,63845,0.37723602,24084.6336969
1715005740,2024-05-06 14:29:00,BTC/USD,63997,63997,63980,63983,0.06042338,3866.06912254
1715005680,2024-05-06 14:28:00,BTC/USD,63990,64006,63978,63993,0.06330077,4050.80617461
1715005620,2024-05-06 14:27:00,BTC/USD,63991,63991,63974,63974,0.16084669,10290.006146059999
1715005560,2024-05-06 14:26:00,BTC/USD,64058,64067,63993,63993,0.28521390,18251.693102700003
1715005500,2024-05-06 14:25:00,BTC/USD,64109,64133,64043,64043,0.57542600,36852.007317999996
1715005440,2024-05-06 14:24:00,BTC/USD,64099,64129,64078,64106,0.26023679,16682.73965974
1715005380,2024-05-06 14:23:00,BTC/USD,64178,64195,64121,64121,0.23141830,14838.7728143
1715005320,2024-05-06 14:22:00,BTC/USD,64151,64221,64130,64186,0.94763426,60824.852612359995
1715005260,2024-05-06 14:21:00,BTC/USD,64046,64211,64033,64149,2.27427208,145892.27965992
1715005200,2024-05-06 14:20:00,BTC/USD,64039,64050,64017,64017,0.29039492,18590.21159364
1715005140,2024-05-06 14:19:00,BTC/USD,64047,64047,64024,64044,0.10582915,6777.7220826
1715005080,2024-05-06 14:18:00,BTC/USD,64019,64067,64019,64067,0.17732030,11360.3796601
1715005020,2024-05-06 14:17:00,BTC/USD,64052,64052,64039,64039,0.00094020,60.2094678
1715004960,2024-05-06 14:16:00,BTC/USD,64113,64113,64028,64028,0.01304966,835.5436304799999
1715004900,2024-05-06 14:15:00,BTC/USD,64113,64113,64087,64102,0.00870092,557.7463738399999
1715004840,2024-05-06 14:14:00,BTC/USD,64113,64126,64108,64108,0.16733104,10727.258312319998
1715004780,2024-05-06 14:13:00,BTC/USD,64017,64105,64017,64087,0.24590921,15759.58354127
1715004720,2024-05-06 14:12:00,BTC/USD,63985,64034,63976,64028,0.96273276,61641.85315728
1715004660,2024-05-06 14:11:00,BTC/USD,63960,63995,63905,63995,0.35649036,22813.6005882
1715004600,2024-05-06 14:10:00,BTC/USD,64031,64052,63953,63956,1.77194528,113326.53232767999
1715004540,2024-05-06 14:09:00,BTC/USD,64011,64011,63987,63988,0.28993000,18552.04084
1715004480,2024-05-06 14:08:00,BTC/USD,64023,64023,63986,64001,0.12604909,8067.26780909
1715004420,2024-05-06 14:07:00,BTC/USD,63973,64004,63937,64004,0.10509836,6726.71543344
1715004360,2024-05-06 14:06:00,BTC/USD,64035,64036,63954,63960,2.44424513,156333.9185148
1715004300,2024-05-06 14:05:00,BTC/USD,64032,64044,64014,64042,0.59682926,38222.13946892
1715004240,2024-05-06 14:04:00,BTC/USD,63926,64010,63926,64010,0.22213071,14218.5867471
1715004180,2024-05-06 14:03:00,BTC/USD,64080,64094,63953,63953,0.59488741,38044.83453173
1715004120,2024-05-06 14:02:00,BTC/USD,64050,64142,64026,64089,5.06117184,324365.44205376
1715004060,2024-05-06 14:01:00,BTC/USD,63945,64051,63945,64050,5.73278548,367184.90999400005
1715004000,2024-05-06 14:00:00,BTC/USD,63867,63895,63867,63895,0.00181877,116.21030915
1715003940,2024-05-06 13:59:00,BTC/USD,63853,63882,63853,63880,0.01474009,941.5969492
1715003880,2024-05-06 13:58:00,BTC/USD,63853,63858,63835,63855,0.40828913,26071.30239615
1715003820,2024-05-06 13:57:00,BTC/USD,63858,63892,63854,63854,0.21946743,14013.87327522
1715003760,2024-05-06 13:56:00,BTC/USD,63823,63894,63823,63881,0.02279108,1455.91698148
1715003700,2024-05-06 13:55:00,BTC/USD,63819,63819,63802,63803,0.12093665,7716.12107995
1715003640,2024-05-06 13:54:00,BTC/USD,63834,63849,63834,63836,0.28729715,18339.9008674
1715003580,2024-05-06 13:53:00,BTC/USD,63842,63845,63842,63843,0.00236331,150.88080033
1715003520,2024-05-06 13:52:00,BTC/USD,63871,63872,63841,63845,0.22637371,14452.82951495
1715003460,2024-05-06 13:51:00,BTC/USD,63841,63914,63841,63886,0.58587774,37429.38529764
1715003400,2024-05-06 13:50:00,BTC/USD,63878,63878,63787,63834,0.06984870,4458.7219158
1715003340,2024-05-06 13:49:00,BTC/USD,63901,63902,63863,63902,0.04453956,2846.1669631199998
1715003280,2024-05-06 13:48:00,BTC/USD,63846,63854,63846,63851,0.01023547,653.54499497
1715003220,2024-05-06 13:47:00,BTC/USD,63785,63846,63773,63827,0.96739789,61746.10512503
1715003160,2024-05-06 13:46:00,BTC/USD,63928,63929,63798,63798,13.15055546,838979.13723708
1715003100,2024-05-06 13:45:00,BTC/USD,63926,63963,63926,63933,5.43446020,347441.3439666
1715003040,2024-05-06 13:44:00,BTC/USD,63927,63964,63921,63922,0.44686676,28564.617032719998
1715002980,2024-05-06 13:43:00,BTC/USD,63975,63982,63919,63919,1.21392409,77592.81390871
1715002920,2024-05-06 13:42:00,BTC/USD,63766,63973,63766,63973,29.58432675,1892598.13517775
1715002860,2024-05-06 13:41:00,BTC/USD,63789,63801,63748,63748,0.45802998,29198.49516504
1715002800,2024-05-06 13:40:00,BTC/USD,63798,63807,63789,63796,0.17726703,11308.92744588
1715002740,2024-05-06 13:39:00,BTC/USD,63783,63800,63783,63800,0.00776036,495.110968
1715002680,2024-05-06 13:38:00,BTC/USD,63754,63819,63735,63813,0.08249723,5264.39573799
1715002620,2024-05-06 13:37:00,BTC/USD,63671,63760,63671,63760,2.66390628,169850.6644128
1715002560,2024-05-06 13:36:00,BTC/USD,63610,63610,63575,63588,0.00498296,316.85646048
1715002500,2024-05-06 13:35:00,BTC/USD,63615,63618,63615,63618,3.30568241,210300.90355938
1715002440,2024-05-06 13:34:00,BTC/USD,63620,63636,63609,63616,0.80514471,51220.085871359996
1715002380,2024-05-06 13:33:00,BTC/USD,63555,63612,63554,63604,0.48942315,31129.270032599998
1715002320,2024-05-06 13:32:00,BTC/USD,63561,63599,63525,63530,1.56619803,99500.5608459
1715002260,2024-05-06 13:31:00,BTC/USD,63571,63649,63559,63559,0.64735334,41145.13093706
1715002200,2024-05-06 13:30:00,BTC/USD,63563,63604,63534,63548,1.58667935,100830.29933380001
1715002140,2024-05-06 13:29:00,BTC/USD,63526,63580,63509,63570,0.16291553,10356.5402421
1715002080,2024-05-06 13:28:00,BTC/USD,63477,63549,63477,63531,0.16829711,10692.08369541
1715002020,2024-05-06 13:27:00,BTC/USD,63481,63487,63475,63475,0.10362115,6577.35249625
1715001960,2024-05-06 13:26:00,BTC/USD,63485,63486,63459,63474,7.02884113,446148.66188562
1715001900,2024-05-06 13:25:00,BTC/USD,63506,63532,63486,63487,0.09892549,6280.482583630001
1715001840,2024-05-06 13:24:00,BTC/USD,63485,63518,63485,63496,0.00753077,478.17377192
1715001780,2024-05-06 13:23:00,BTC/USD,63614,63614,63516,63522,0.36300471,23058.78518862
1715001720,2024-05-06 13:22:00,BTC/USD,63623,63644,63615,63615,0.22728451,14458.70410365
1715001660,2024-05-06 13:21:00,BTC/USD,63627,63644,63609,63609,0.57638848,36663.49482432
1715001600,2024-05-06 13:20:00,BTC/USD,63656,63684,63627,63629,6.53083785,415550.68155765004
1715001540,2024-05-06 13:19:00,BTC/USD,63655,63655,63637,63641,0.05576837,3549.15483517
1715001480,2024-05-06 13:18:00,BTC/USD,63661,63661,63650,63656,12.20850674,777144.7050414401
1715001420,2024-05-06 13:17:00,BTC/USD,63592,63654,63592,63654,0.55252457,35170.39897878
1715001360,2024-05-06 13:16:00,BTC/USD,63601,63601,63538,63587,0.07047071,4481.02103677
1715001300,2024-05-06 13:15:00,BTC/USD,63646,63646,63638,63639,0.05394632,3433.0898584799997
1715001240,2024-05-06 13:14:00,BTC/USD,63648,63661,63648,63653,0.01892430,1204.5884679
1715001180,2024-05-06 13:13:00,BTC/USD,63657,63657,63609,63609,0.02775375,1765.38828375
1715001120,2024-05-06 13:12:00,BTC/USD,63660,63661,63660,63661,3.57663575,227692.20848075
1715001060,2024-05-06 13:11:00,BTC/USD,63661,63661,63647,63647,0.19203453,12222.42173091
1715001000,2024-05-06 13:10:00,BTC/USD,63653,63661,63647,63659,0.15566552,9909.51133768
1715000940,2024-05-06 13:09:00,BTC/USD,63601,63661,63601,63661,0.01592477,1013.7867829700001
1715000880,2024-05-06 13:08:00,BTC/USD,63661,63661,63601,63601,0.11138729,7084.34303129
1715000820,2024-05-06 13:07:00,BTC/USD,63628,63661,63628,63660,0.03831502,2439.1341732
1715000760,2024-05-06 13:06:00,BTC/USD,63619,63621,63600,63621,0.08451202,5376.739224419999
1715000700,2024-05-06 13:05:00,BTC/USD,63595,63616,63591,63614,0.09031554,5745.33276156
1715000640,2024-05-06 13:04:00,BTC/USD,63619,63619,63590,63590,0.00397708,252.9025172
1715000580,2024-05-06 13:03:00,BTC/USD,63526,63631,63522,63630,0.08026212,5107.0786956
1715000520,2024-05-06 13:02:00,BTC/USD,63496,63517,63452,63504,9.62615377,611299.26901008
1715000460,2024-05-06 13:01:00,BTC/USD,63524,63534,63479,63494,24.41733792,1550354.45389248
1715000400,2024-05-06 13:00:00,BTC/USD,63578,63578,63524,63531,1.84617699,117289.47035169
1715000340,2024-05-06 12:59:00,BTC/USD,63580,63582,63556,63556,1.80775219,114893.49818764
1715000280,2024-05-06 12:58:00,BTC/USD,63587,63592,63548,63565,12.76600167,811470.89615355
1715000220,2024-05-06 12:57:00,BTC/USD,63560,63580,63515,63572,7.31914994,465292.99998568
1715000160,2024-05-06 12:56:00,BTC/USD,63500,63586,63500,63556,0.32744522,20811.10840232
1715000100,2024-05-06 12:55:00,BTC/USD,63407,63491,63356,63463,3.18989314,202440.18834382002
1715000040,2024-05-06 12:54:00,BTC/USD,63431,63489,63394,63394,3.08839502,195785.71389788
1714999980,2024-05-06 12:53:00,BTC/USD,63445,63495,63430,63449,0.23357519,14820.11223031
1714999920,2024-05-06 12:52:00,BTC/USD,63523,63523,63478,63483,0.03035632,1927.11026256
1714999860,2024-05-06 12:51:00,BTC/USD,63447,63500,63418,63470,27.94506815,1773673.4754805001
1714999800,2024-05-06 12:50:00,BTC/USD,63577,63577,63455,63455,7.23075457,458827.53123935004
1714999740,2024-05-06 12:49:00,BTC/USD,63541,63618,63541,63618,0.12661496,8054.99052528
1714999680,2024-05-06 12:48:00,BTC/USD,63569,63569,63485,63485,9.68782168,615031.3593548001
1714999620,2024-05-06 12:47:00,BTC/USD,63655,63666,63569,63569,7.41631569,471447.77209761
1714999560,2024-05-06 12:46:00,BTC/USD,63698,63716,63631,63659,8.89481971,566235.32791889
1714999500,2024-05-06 12:45:00,BTC/USD,63780,63780,63673,63696,32.07437920,2043009.6575232001
1714999440,2024-05-06 12:44:00,BTC/USD,63775,63794,63773,63776,4.28087792,273017.27022592
1714999380,2024-05-06 12:43:00,BTC/USD,63797,63836,63770,63780,7.74846992,494197.41149759997
1714999320,2024-05-06 12:42:00,BTC/USD,63911,63922,63791,63796,9.11214079,581318.13383884
1714999260,2024-05-06 12:41:00,BTC/USD,63900,63916,63872,63902,4.98351841,318456.79343582003
1714999200,2024-05-06 12:40:00,BTC/USD,63974,63989,63882,63900,3.57172904,228233.485656
1714999140,2024-05-06 12:39:00,BTC/USD,63926,64090,63921,63979,75.54177866,4833087.45688814
1714999080,2024-05-06 12:38:00,BTC/USD,63808,63921,63808,63905,2.90000785,185325.00165425002
1714999020,2024-05-06 12:37:00,BTC/USD,63824,63850,63824,63850,0.04234864,2703.960664
1714998960,2024-05-06 12:36:00,BTC/USD,63689,63851,63678,63830,4.80744783,306859.3949889
1714998900,2024-05-06 12:35:00,BTC/USD,63770,63792,63684,63684,1.10972066,70671.45051144
1714998840,2024-05-06 12:34:00,BTC/USD,63714,63787,63699,63787,1.01603896,64810.07714151999
1714998780,2024-05-06 12:33:00,BTC/USD,63850,63851,63706,63714,10.33061646,658204.89713244
1714998720,2024-05-06 12:32:00,BTC/USD,63982,63998,63920,63929,4.85528139,310393.28398131
1714998660,2024-05-06 12:31:00,BTC/USD,63722,63986,63676,63982,3.22052410,206055.5729662
1714998600,2024-05-06 12:30:00,BTC/USD,63802,63802,63729,63729,1.03667518,66066.27254622
1714998540,2024-05-06 12:29:00,BTC/USD,63936,63967,63737,63776,15.31595504,976790.3486310401
1714998480,2024-05-06 12:28:00,BTC/USD,64026,64026,63971,63971,0.83618205,53491.40192055
1714998420,2024-05-06 12:27:00,BTC/USD,64033,64038,63992,64013,0.43336075,27740.72168975
1714998360,2024-05-06 12:26:00,BTC/USD,63958,63983,63948,63983,0.01173183,750.6376788900001
1714998300,2024-05-06 12:25:00,BTC/USD,63890,63959,63890,63959,0.96033999,61422.38542041
1714998240,2024-05-06 12:24:00,BTC/USD,63891,63900,63890,63890,0.64573983,41256.3177387
1714998180,2024-05-06 12:23:00,BTC/USD,63947,63951,63913,63913,0.77635241,49619.01158033
1714998120,2024-05-06 12:22:00,BTC/USD,64057,64069,63944,63944,22.84304091,1460675.40794904
1714998060,2024-05-06 12:21:00,BTC/USD,64102,64102,64064,64064,0.00889662,569.9530636799999
1714998000,2024-05-06 12:20:00,BTC/USD,64093,64133,64044,64044,17.38570830,1113450.3023652001
1714997940,2024-05-06 12:19:00,BTC/USD,64118,64118,64093,64093,0.13243746,8488.314123780001
1714997880,2024-05-06 12:18:00,BTC/USD,64135,64137,64117,64118,0.01617242,1036.94322556
1714997820,2024-05-06 12:17:00,BTC/USD,64109,64144,64092,64132,1.66213423,106595.99243836
1714997760,2024-05-06 12:16:00,BTC/USD,64105,64105,64083,64083,0.18538662,11880.13076946
1714997700,2024-05-06 12:15:00,BTC/USD,64161,64161,64101,64101,0.09940384,6371.885547839999
1714997640,2024-05-06 12:14:00,BTC/USD,64171,64184,64171,64184,0.00062335,40.0090964
1714997580,2024-05-06 12:13:00,BTC/USD,64162,64168,64135,64167,0.01600685,1027.11154395
1714997520,2024-05-06 12:12:00,BTC/USD,64162,64165,64157,64165,0.03048829,1956.28112785
1714997460,2024-05-06 12:11:00,BTC/USD,64225,64225,64152,64152,0.05030071,3226.89114792
1714997400,2024-05-06 12:10:00,BTC/USD,64244,64244,64244,64244,0.05447953,3499.98292532
1714997340,2024-05-06 12:09:00,BTC/USD,64287,64287,64261,64261,0.01631125,1048.1772362499999
1714997280,2024-05-06 12:08:00,BTC/USD,64291,64291,64287,64287,0.01342243,862.8877574100001
1714997220,2024-05-06 12:07:00,BTC/USD,64304,64313,64304,64313,19.74694953,1269985.5651228898
1714997160,2024-05-06 12:06:00,BTC/USD,64304,64305,64300,64300,0.11568015,7438.233644999999
1714997100,2024-05-06 12:05:00,BTC/USD,64285,64291,64278,64278,0.11052731,7104.47443218
1714997040,2024-05-06 12:04:00,BTC/USD,64304,64304,64289,64295,1.50378404,96685.7948518
1714996980,2024-05-06 12:03:00,BTC/USD,64270,64305,64270,64304,1.98666551,127750.53895504
1714996920,2024-05-06 12:02:00,BTC/USD,64247,64273,64247,64273,0.04156082,2671.23858386
1714996860,2024-05-06 12:01:00,BTC/USD,64244,64244,64218,64218,0.00455366,292.42693788
1714996800,2024-05-06 12:00:00,BTC/USD,64244,64244,64197,64199,0.16149849,10368.04155951
1714996740,2024-05-06 11:59:00,BTC/USD,64215,64220,64184,64220,0.02598696,1668.8825712
1714996680,2024-05-06 11:58:00,BTC/USD,64211,64246,64211,64216,1.62629715,104434.2977844
1714996620,2024-05-06 11:57:00,BTC/USD,64183,64209,64183,64209,0.06333817,4066.88055753
1714996560,2024-05-06 11:56:00,BTC/USD,64164,64190,64164,64182,0.53029045,34035.1016619
1714996500,2024-05-06 11:55:00,BTC/USD,64141,64178,64141,64178,1.28006957,82152.30486346
1714996440,2024-05-06 11:54:00,BTC/USD,64126,64141,64126,64137,0.03899716,2501.16085092
1714996380,2024-05-06 11:53:00,BTC/USD,64108,64162,64099,64160,1.74755141,112122.8984656
1714996320,2024-05-06 11:52:00,BTC/USD,64123,64130,64097,64126,0.12220105,7836.264532300001
1714996260,2024-05-06 11:51:00,BTC/USD,64138,64138,64123,64123,0.02818071,1807.0316673300001
1714996200,2024-05-06 11:50:00,BTC/USD,64121,64131,64121,64130,1.00426635,64403.6010255
1714996140,2024-05-06 11:49:00,BTC/USD,64142,64142,64095,64117,0.47223647,30278.38574699
1714996080,2024-05-06 11:48:00,BTC/USD,64140,64143,64140,64143,0.00364066,233.52285438
1714996020,2024-05-06 11:47:00,BTC/USD,64154,64190,64154,64158,0.09704016,6225.90258528
1714995960,2024-05-06 11:46:00,BTC/USD,64082,64153,64082,64153,2.26269121,145158.42919512998
1714995900,2024-05-06 11:45:00,BTC/USD,64093,64095,64081,64081,0.11426384,7322.141131040001
1714995840,2024-05-06 11:44:00,BTC/USD,64088,64094,64085,64094,0.01231342,789.21634148
1714995780,2024-05-06 11:43:00,BTC/USD,64108,64114,64108,64112,0.01882545,1206.9372504
1714995720,2024-05-06 11:42:00,BTC/USD,64085,64122,64085,64122,0.03002328,1925.15276016
1714995660,2024-05-06 11:41:00,BTC/USD,64059,64074,64036,64069,2.24224047,143658.10467243
1714995600,2024-05-06 11:40:00,BTC/USD,64091,64098,64060,64060,1.58029066,101233.4196796
1714995540,2024-05-06 11:39:00,BTC/USD,64090,64092,64059,64088,20.76753521,1330949.7965384799
1714995480,2024-05-06 11:38:00,BTC/USD,64153,64153,64134,64134,0.01363483,874.4561872200001
1714995420,2024-05-06 11:37:00,BTC/USD,64161,64184,64158,64184,0.03113450,1998.336748
1714995360,2024-05-06 11:36:00,BTC/USD,64217,64219,64159,64159,0.02017063,1294.12745017
1714995300,2024-05-06 11:35:00,BTC/USD,64247,64247,64201,64201,0.00662113,425.08316713
1714995240,2024-05-06 11:34:00,BTC/USD,64281,64281,64262,64262,0.20911519,13438.16033978
1714995180,2024-05-06 11:33:00,BTC/USD,64292,64292,64284,64285,0.03661537,2353.81906045
1714995120,2024-05-06 11:32:00,BTC/USD,64284,64319,64284,64303,0.03398932,2185.61524396
1714995060,2024-05-06 11:31:00,BTC/USD,64278,64290,64272,64272,0.05488505,3527.5719335999997
1714995000,2024-05-06 11:30:00,BTC/USD,64225,64253,64225,64253,0.22056850,14172.187830500001
1714994940,2024-05-06 11:29:00,BTC/USD,64232,64232,64225,64225,0.02574800,1653.6653000000001
1714994880,2024-05-06 11:28:00,BTC/USD,64193,64237,64178,64237,0.12155002,7808.008634739999
1714994820,2024-05-06 11:27:00,BTC/USD,64161,64183,64148,64183,0.20304935,13032.31643105
1714994760,2024-05-06 11:26:00,BTC/USD,64152,64189,64152,64160,0.07469493,4792.426708800001
1714994700,2024-05-06 11:25:00,BTC/USD,64198,64198,64140,64140,0.10055847,6449.8202658
1714994640,2024-05-06 11:24:00,BTC/USD,64187,64196,64184,64186,0.17832474,11445.95176164
1714994580,2024-05-06 11:23:00,BTC/USD,64131,64200,64131,64200,0.94556088,60705.008496
1714994520,2024-05-06 11:22:00,BTC/USD,64171,64194,64119,64119,4.48625281,287654.04392439
1714994460,2024-05-06 11:21:00,BTC/USD,64211,64211,64163,64163,0.06637915,4259.08540145
1714994400,2024-05-06 11:20:00,BTC/USD,64293,64295,64219,64221,0.29745698,19102.98471258
1714994340,2024-05-06 11:19:00,BTC/USD,64295,64312,64262,64262,0.57194297,36754.19913814
1714994280,2024-05-06 11:18:00,BTC/USD,64313,64313,64274,64277,0.31439433,20208.32434941
1714994220,2024-05-06 11:17:00,BTC/USD,64303,64335,64289,64331,0.08606334,5536.5407255400005
1714994160,2024-05-06 11:16:00,BTC/USD,64324,64324,64235,64279,0.07348692,4723.66573068
1714994100,2024-05-06 11:15:00,BTC/USD,64352,64358,64324,64324,0.60573558,38963.335447920006
1714994040,2024-05-06 11:14:00,BTC/USD,64341,64344,64341,64344,0.00351000,225.84744
1714993980,2024-05-06 11:13:00,BTC/USD,64329,64352,64318,64321,1.46264950,94079.0784895
1714993920,2024-05-06 11:12:00,BTC/USD,64289,64329,64289,64329,3.39406393,218336.73855297
1714993860,2024-05-06 11:11:00,BTC/USD,64245,64267,64245,64267,0.02000126,1285.42097642
1714993800,2024-05-06 11:10:00,BTC/USD,64288,64288,64274,64274,0.00309800,199.120852
1714993740,2024-05-06 11:09:00,BTC/USD,64201,64201,64201,64201,0.00000000,0.0
1714993680,2024-05-06 11:08:00,BTC/USD,64282,64282,64201,64201,2.57545190,165346.5874319
1714993620,2024-05-06 11:07:00,BTC/USD,64282,64290,64276,64290,3.66951262,235912.96633979998
1714993560,2024-05-06 11:06:00,BTC/USD,64282,64282,64276,64281,0.50640961,32552.516140409996
1714993500,2024-05-06 11:05:00,BTC/USD,64182,64275,64182,64275,6.49141407,417235.63934925
1714993440,2024-05-06 11:04:00,BTC/USD,64136,64174,64136,64174,3.32545045,213407.45717829998
1714993380,2024-05-06 11:03:00,BTC/USD,64087,64128,64071,64128,1.05603701,67721.54137728001
1714993320,2024-05-06 11:02:00,BTC/USD,64105,64121,64072,64073,3.76770574,241408.20987902
1714993260,2024-05-06 11:01:00,BTC/USD,64094,64105,64081,64105,7.34189376,470652.09948479995
1714993200,2024-05-06 11:00:00,BTC/USD,64042,64094,64020,64094,0.73158291,46890.07503354
1714993140,2024-05-06 10:59:00,BTC/USD,64096,64096,64005,64033,0.06841568,4380.86123744
1714993080,2024-05-06 10:58:00,BTC/USD,64071,64105,64071,64105,8.45215025,541825.09177625
1714993020,2024-05-06 10:57:00,BTC/USD,64043,64067,64038,64056,0.05324455,3410.6328948
1714992960,2024-05-06 10:56:00,BTC/USD,64056,64071,64002,64055,0.01650699,1057.3552444499999
1714992900,2024-05-06 10:55:00,BTC/USD,64104,64105,64065,64065,0.04849658,3106.9333976999997
1714992840,2024-05-06 10:54:00,BTC/USD,64055,64105,64055,64105,0.33430941,21430.904728049998
1714992780,2024-05-06 10:53:00,BTC/USD,64013,64080,64013,64080,0.20942339,13419.8508312
1714992720,2024-05-06 10:52:00,BTC/USD,64027,64028,64027,64028,0.03794617,2429.6173727600003
1714992660,2024-05-06 10:51:00,BTC/USD,64024,64025,63976,63976,0.25851117,16538.51061192
1714992600,2024-05-06 10:50:00,BTC/USD,63863,63964,63863,63964,0.14643884,9366.813961759999
1714992540,2024-05-06 10:49:00,BTC/USD,63959,63959,63844,63876,7.12207968,454929.96163967997
1714992480,2024-05-06 10:48:00,BTC/USD,64155,64162,63915,63915,8.56730288,547579.1635752
1714992420,2024-05-06 10:47:00,BTC/USD,64179,64211,64179,64211,0.08986373,5770.23996703
1714992360,2024-05-06 10:46:00,BTC/USD,64198,64198,64179,64179,0.12704990,8153.935532099999
1714992300,2024-05-06 10:45:00,BTC/USD,64103,64166,64051,64166,2.56265303,164435.19432297998
1714992240,2024-05-06 10:44:00,BTC/USD,64097,64116,64067,64116,2.69495143,172789.50588588
1714992180,2024-05-06 10:43:00,BTC/USD,64246,64246,64097,64153,11.43071677,733314.77294581
1714992120,2024-05-06 10:42:00,BTC/USD,64287,64316,64213,64246,2.86999464,184385.67564144
1714992060,2024-05-06 10:41:00,BTC/USD,64369,64369,64252,64252,7.54961879,485078.10649508
1714992000,2024-05-06 10:40:00,BTC/USD,64422,64467,64336,64336,5.47268430,352090.6171248
1714991940,2024-05-06 10:39:00,BTC/USD,64553,64553,64400,64436,10.63835263,685492.89006668
1714991880,2024-05-06 10:38:00,BTC/USD,64567,64591,64554,64554,0.16277372,10507.694720880001
1714991820,2024-05-06 10:37:00,BTC/USD,64605,64627,64553,64609,2.42518601,156688.84292009
1714991760,2024-05-06 10:36:00,BTC/USD,64688,64706,64561,64583,5.88277588,379927.31465803995
1714991700,2024-05-06 10:35:00,BTC/USD,64734,64734,64699,64703,0.11695618,7567.41571454
1714991640,2024-05-06 10:34:00,BTC/USD,64670,64725,64670,64725,0.06589093,4264.79044425
1714991580,2024-05-06 10:33:00,BTC/USD,64701,64723,64624,64624,5.63901652,364415.80358848
1714991520,2024-05-06 10:32:00,BTC/USD,64711,64711,64700,64700,0.21186050,13707.37435
1714991460,2024-05-06 10:31:00,BTC/USD,64786,64790,64704,64704,6.09881790,394617.91340160003
1714991400,2024-05-06 10:30:00,BTC/USD,64809,64843,64787,64788,0.13135375,8510.146755
1714991340,2024-05-06 10:29:00,BTC/USD,64840,64840,64787,64795,3.89414512,252321.1330504
1714991280,2024-05-06 10:28:00,BTC/USD,64899,64899,64840,64840,2.69871679,174984.79666360002
1714991220,2024-05-06 10:27:00,BTC/USD,64901,64916,64901,64916,0.04113242,2670.15217672
1714991160,2024-05-06 10:26:00,BTC/USD,64943,64944,64936,64936,0.10735985,6971.519219600001
1714991100,2024-05-06 10:25:00,BTC/USD,64912,64950,64912,64950,0.00234000,151.983
1714991040,2024-05-06 10:24:00,BTC/USD,64928,64928,64923,64925,0.01110647,721.0875647500001
1714990980,2024-05-06 10:23:00,BTC/USD,64919,64922,64910,64910,0.23895551,15510.602154100001
1714990920,2024-05-06 10:22:00,BTC/USD,64934,64934,64890,64892,0.12605501,8179.96170892
1714990860,2024-05-06 10:21:00,BTC/USD,64888,64914,64872,64897,1.16755732,75770.96739604
1714990800,2024-05-06 10:20:00,BTC/USD,65032,65032,64890,64890,6.07759675,394375.2531075
1714990740,2024-05-06 10:19:00,BTC/USD,64998,65033,64958,65033,1.98704652,129223.59633516001
1714990680,2024-05-06 10:18:00,BTC/USD,65140,65140,65000,65000,8.08897649,525783.47185
1714990620,2024-05-06 10:17:00,BTC/USD,65193,65193,65141,65141,0.08942247,5825.06911827
1714990560,2024-05-06 10:16:00,BTC/USD,65198,65198,65196,65196,0.00396820,258.71076719999996
1714990500,2024-05-06 10:15:00,BTC/USD,65207,65224,65207,65209,0.43755618,28532.60094162
1714990440,2024-05-06 10:14:00,BTC/USD,65207,65207,65184,65184,0.26734237,17426.44504608
1714990380,2024-05-06 10:13:00,BTC/USD,65243,65243,65208,65211,0.12568446,8196.00932106
1714990320,2024-05-06 10:12:00,BTC/USD,65252,65255,65247,65247,0.02458728,1604.24625816
1714990260,2024-05-06 10:11:00,BTC/USD,65266,65276,65261,65261,0.09569372,6245.0678609199995
1714990200,2024-05-06 10:10:00,BTC/USD,65214,65240,65209,65240,0.06862451,4477.0630324
1714990140,2024-05-06 10:09:00,BTC/USD,65202,65222,65198,65222,0.06084720,3968.5760784
1714990080,2024-05-06 10:08:00,BTC/USD,65204,65218,65193,65194,0.06758009,4405.8163874599995
1714990020,2024-05-06 10:07:00,BTC/USD,65229,65239,65220,65220,0.04593852,2996.1102744
1714989960,2024-05-06 10:06:00,BTC/USD,65221,65239,65217,65227,0.00998729,651.44096483
1714989900,2024-05-06 10:05:00,BTC/USD,65217,65217,65215,65215,0.00208987,136.29087205000002
1714989840,2024-05-06 10:04:00,BTC/USD,65192,65192,65192,65192,0.00047445,30.9303444
1714989780,2024-05-06 10:03:00,BTC/USD,65191,65193,65191,65192,0.13553966,8836.10151472
1714989720,2024-05-06 10:02:00,BTC/USD,65159,65190,65159,65190,0.18811941,12263.5043379
1714989660,2024-05-06 10:01:00,BTC/USD,65133,65148,65133,65140,0.23318785,15189.856549
1714989600,2024-05-06 10:00:00,BTC/USD,65173,65184,65169,65169,0.15993670,10422.9148023
1714989540,2024-05-06 09:59:00,BTC/USD,65136,65155,65134,65151,0.16501178,10750.68247878
1714989480,2024-05-06 09:58:00,BTC/USD,65135,65138,65134,65134,0.11301947,7361.41015898
1714989420,2024-05-06 09:57:00,BTC/USD,65144,65144,65138,65138,0.06013149,3916.84499562
1714989360,2024-05-06 09:56:00,BTC/USD,65148,65151,65142,65142,0.22443071,14619.86531082
1714989300,2024-05-06 09:55:00,BTC/USD,65173,65177,65142,65143,1.05587435,68782.82278205
1714989240,2024-05-06 09:54:00,BTC/USD,65140,65153,65140,65153,0.01110287,723.38528911
1714989180,2024-05-06 09:53:00,BTC/USD,65170,65178,65150,65155,0.15592085,10159.02298175
1714989120,2024-05-06 09:52:00,BTC/USD,65188,65188,65156,65156,0.28501263,18570.28292028
1714989060,2024-05-06 09:51:00,BTC/USD,65188,65219,65188,65205,0.03164105,2063.1546652499997
1714989000,2024-05-06 09:50:00,BTC/USD,65196,65196,65184,65186,0.00990570,645.7129602
1714988940,2024-05-06 09:49:00,BTC/USD,65197,65197,65191,65191,0.00090655,59.09890105
1714988880,2024-05-06 09:48:00,BTC/USD,65187,65198,65187,65198,0.15835467,10324.40777466
1714988820,2024-05-06 09:47:00,BTC/USD,65171,65197,65171,65197,0.09303220,6065.4203434
1714988760,2024-05-06 09:46:00,BTC/USD,65127,65162,65127,65162,0.26528706,17286.63540372
1714988700,2024-05-06 09:45:00,BTC/USD,65117,65146,65117,65142,0.00535344,348.73378848
1714988640,2024-05-06 09:44:00,BTC/USD,65138,65138,65107,65107,7.66260148,498888.99455836
1714988580,2024-05-06 09:43:00,BTC/USD,65151,65164,65146,65146,0.23907485,15574.7701781
1714988520,2024-05-06 09:42:00,BTC/USD,65155,65170,65155,65161,0.09514465,6199.72053865
1714988460,2024-05-06 09:41:00,BTC/USD,65171,65171,65165,65165,0.00279427,182.08860455
1714988400,2024-05-06 09:40:00,BTC/USD,65205,65205,65152,65168,3.63270275,236735.972812
1714988340,2024-05-06 09:39:00,BTC/USD,65237,65237,65200,65203,4.21848965,275058.18064895004
1714988280,2024-05-06 09:38:00,BTC/USD,65254,65256,65237,65237,0.05319945,3470.5725196500002
1714988220,2024-05-06 09:37:00,BTC/USD,65262,65262,65254,65254,0.02285296,1491.2470518399998
1714988160,2024-05-06 09:36:00,BTC/USD,65245,65269,65229,65257,3.74443910,244350.8623487
1714988100,2024-05-06 09:35:00,BTC/USD,65266,65273,65266,65272,0.03551415,2318.0795988
1714988040,2024-05-06 09:34:00,BTC/USD,65268,65270,65247,65247,0.18104309,11812.51849323
1714987980,2024-05-06 09:33:00,BTC/USD,65215,65252,65210,65252,0.03725065,2430.6794138
1714987920,2024-05-06 09:32:00,BTC/USD,65196,65219,65196,65219,0.03335069,2175.09865111
1714987860,2024-05-06 09:31:00,BTC/USD,65204,65204,65152,65152,1.57017868,102300.28135936
1714987800,2024-05-06 09:30:00,BTC/USD,65241,65241,65207,65207,0.07992617,5211.74576719
1714987740,2024-05-06 09:29:00,BTC/USD,65273,65273,65236,65236,0.50844679,33169.034792440005
1714987680,2024-05-06 09:28:00,BTC/USD,65269,65269,65269,65269,0.04289973,2800.0224773699997
1714987620,2024-05-06 09:27:00,BTC/USD,65342,65342,65271,65283,0.29623079,19338.83466357
1714987560,2024-05-06 09:26:00,BTC/USD,65326,65353,65326,65343,0.23884381,15606.771076829998
1714987500,2024-05-06 09:25:00,BTC/USD,65314,65338,65314,65327,0.01775433,1159.83711591
1714987440,2024-05-06 09:24:00,BTC/USD,65331,65332,65313,65316,0.32330619,21117.067106039998
1714987380,2024-05-06 09:23:00,BTC/USD,65315,65356,65315,65331,1.93733285,126567.89242335
1714987320,2024-05-06 09:22:00,BTC/USD,65229,65301,65229,65301,0.07417035,4843.398025349999
1714987260,2024-05-06 09:21:00,BTC/USD,65215,65225,65215,65221,0.01563752,1019.8946919199999
1714987200,2024-05-06 09:20:00,BTC/USD,65239,65240,65178,65178,3.24369937,211417.83753786
1714987140,2024-05-06 09:19:00,BTC/USD,65214,65214,65214,65214,0.00299391,195.24484673999999
1714987080,2024-05-06 09:18:00,BTC/USD,65283,65283,65207,65217,0.30175792,19679.74626864
1714987020,2024-05-06 09:17:00,BTC/USD,65258,65274,65255,65274,0.24947785,16284.4171809
1714986960,2024-05-06 09:16:00,BTC/USD,65278,65278,65258,65258,0.81783452,53370.24510616
1714986900,2024-05-06 09:15:00,BTC/USD,65321,65324,65287,65292,0.87461656,57105.46443552
1714986840,2024-05-06 09:14:00,BTC/USD,65309,65321,65297,65321,2.96973440,193986.0207424
1714986780,2024-05-06 09:13:00,BTC/USD,65270,65309,65264,65309,3.56384674,232751.26674266
1714986720,2024-05-06 09:12:00,BTC/USD,65239,65250,65239,65250,0.02529734,1650.651435
1714986660,2024-05-06 09:11:00,BTC/USD,65263,65273,65239,65239,1.74181774,113634.44753985999
1714986600,2024-05-06 09:10:00,BTC/USD,65282,65282,65258,65258,0.00278611,181.81596638
1714986540,2024-05-06 09:09:00,BTC/USD,65281,65281,65281,65281,0.59435362,38799.99866722
1714986480,2024-05-06 09:08:00,BTC/USD,65301,65308,65276,65280,0.46722285,30500.307648
1714986420,2024-05-06 09:07:00,BTC/USD,65225,65295,65225,65295,0.08449169,5516.88489855
1714986360,2024-05-06 09:06:00,BTC/USD,65211,65234,65211,65223,0.05442276,3549.61567548
1714986300,2024-05-06 09:05:00,BTC/USD,65209,65239,65205,65239,0.16513943,10773.53127377
1714986240,2024-05-06 09:04:00,BTC/USD,65207,65207,65207,65207,0.00000000,0.0
1714986180,2024-05-06 09:03:00,BTC/USD,65212,65212,65207,65207,0.12655916,8252.54314612
1714986120,2024-05-06 09:02:00,BTC/USD,65228,65229,65215,65217,3.35482932,218791.90376244
1714986060,2024-05-06 09:01:00,BTC/USD,65206,65222,65206,65215,0.02181290,1422.5282735
1714986000,2024-05-06 09:00:00,BTC/USD,65149,65208,65149,65184,0.03420661,2229.72366624
1714985940,2024-05-06 08:59:00,BTC/USD,65138,65160,65138,65156,1.20140475,78278.727891
1714985880,2024-05-06 08:58:00,BTC/USD,65158,65166,65142,65161,0.41516568,27052.61087448
1714985820,2024-05-06 08:57:00,BTC/USD,65164,65176,65164,65166,0.10613466,6916.371253560001
1714985760,2024-05-06 08:56:00,BTC/USD,65106,65143,65106,65141,0.03823846,2490.8915228600004
1714985700,2024-05-06 08:55:00,BTC/USD,65208,65208,65105,65105,0.23326906,15186.9821513
1714985640,2024-05-06 08:54:00,BTC/USD,65192,65208,65192,65208,0.01596563,1041.0868010400002
1714985580,2024-05-06 08:53:00,BTC/USD,65152,65192,65114,65192,2.75939530,179890.4983976
1714985520,2024-05-06 08:52:00,BTC/USD,65269,65269,65160,65168,24.72124027,1611033.7859153599
1714985460,2024-05-06 08:51:00,BTC/USD,65324,65324,65258,65264,1.13583755,74129.3018632
1714985400,2024-05-06 08:50:00,BTC/USD,65365,65368,65332,65332,2.43532194,159104.45298408
1714985340,2024-05-06 08:49:00,BTC/USD,65380,65391,65380,65380,0.13367022,8739.358983600001
1714985280,2024-05-06 08:48:00,BTC/USD,65424,65438,65408,65408,0.05575961,3647.12457088
1714985220,2024-05-06 08:47:00,BTC/USD,65366,65401,65350,65401,0.06834322,4469.71493122
1714985160,2024-05-06 08:46:00,BTC/USD,65410,65410,65361,65361,0.08902629,5818.847340689999
1714985100,2024-05-06 08:45:00,BTC/USD,65442,65513,65442,65474,5.27828203,345590.23763221997
1714985040,2024-05-06 08:44:00,BTC/USD,65452,65452,65376,65418,0.43023570,28145.1590226
1714984980,2024-05-06 08:43:00,BTC/USD,65376,65446,65376,65446,0.07533739,4930.53082594
1714984920,2024-05-06 08:42:00,BTC/USD,65436,65436,65361,65361,0.04356007,2847.12973527
1714984860,2024-05-06 08:41:00,BTC/USD,65423,65455,65421,65421,0.01342518,878.28870078
1714984800,2024-05-06 08:40:00,BTC/USD,65400,65429,65400,65429,0.02794874,1828.6581094599999
1714984740,2024-05-06 08:39:00,BTC/USD,65358,65401,65358,65400,0.06707363,4386.615401999999
1714984680,2024-05-06 08:38:00,BTC/USD,65372,65374,65306,65358,1.07716072,70401.07033776
1714984620,2024-05-06 08:37:00,BTC/USD,65442,65449,65442,65449,0.04363312,2855.74407088
1714984560,2024-05-06 08:36:00,BTC/USD,65332,65384,65270,65383,0.64430000,42126.2669
1714984500,2024-05-06 08:35:00,BTC/USD,65421,65432,65403,65432,0.05066022,3314.7995150399997
1714984440,2024-05-06 08:34:00,BTC/USD,65450,65458,65401,65413,1.40111801,91651.33238813
1714984380,2024-05-06 08:33:00,BTC/USD,65342,65444,65342,65444,1.25145964,81900.52468016
1714984320,2024-05-06 08:32:00,BTC/USD,65418,65418,65349,65349,0.01035548,676.72026252
1714984260,2024-05-06 08:31:00,BTC/USD,65369,65409,65365,65388,0.22876057,14958.19615116
1714984200,2024-05-06 08:30:00,BTC/USD,65387,65434,65356,65385,52.48614395,3431806.52217075
1714984140,2024-05-06 08:29:00,BTC/USD,65342,65394,65342,65387,1.04344819,68227.94679953001
1714984080,2024-05-06 08:28:00,BTC/USD,65379,65411,65332,65332,9.55549563,624279.6404991599
1714984020,2024-05-06 08:27:00,BTC/USD,65358,65379,65358,65376,1.57328327,102854.96705952
1714983960,2024-05-06 08:26:00,BTC/USD,65226,65368,65226,65352,4.65632591,304300.21087032
1714983900,2024-05-06 08:25:00,BTC/USD,65118,65245,65108,65245,10.16321550,663098.9952974999
1714983840,2024-05-06 08:24:00,BTC/USD,65124,65124,65047,65052,2.42365668,157663.71434736002
1714983780,2024-05-06 08:23:00,BTC/USD,65139,65152,65063,65081,2.20152698,143277.57738538002
1714983720,2024-05-06 08:22:00,BTC/USD,65071,65143,65043,65140,16.57653663,1079795.5960782
1714983660,2024-05-06 08:21:00,BTC/USD,64946,65074,64909,65074,35.69776387,2322996.2860763804
1714983600,2024-05-06 08:20:00,BTC/USD,64964,64976,64909,64909,6.51094871,422619.16981739
1714983540,2024-05-06 08:19:00,BTC/USD,64866,64988,64866,64987,6.77012814,439970.31743418
1714983480,2024-05-06 08:18:00,BTC/USD,64596,64917,64594,64876,13.76471155,892999.4265178
1714983420,2024-05-06 08:17:00,BTC/USD,64563,64563,64563,64563,0.00756070,488.1414741
1714983360,2024-05-06 08:16:00,BTC/USD,64505,64534,64505,64534,0.04482996,2893.05663864
1714983300,2024-05-06 08:15:00,BTC/USD,64497,64503,64497,64503,0.01257727,811.27164681
1714983240,2024-05-06 08:14:00,BTC/USD,64542,64542,64542,64542,0.00000000,0.0
1714983180,2024-05-06 08:13:00,BTC/USD,64529,64542,64529,64542,1.15332647,74437.99702674
1714983120,2024-05-06 08:12:00,BTC/USD,64530,64531,64525,64525,0.04902190,3163.1380975
1714983060,2024-05-06 08:11:00,BTC/USD,64543,64550,64530,64530,0.05799550,3742.449615
1714983000,2024-05-06 08:10:00,BTC/USD,64563,64563,64563,64563,0.00075607,48.81414741
1714982940,2024-05-06 08:09:00,BTC/USD,64532,64554,64532,64554,0.02586000,1669.36644
1714982880,2024-05-06 08:08:00,BTC/USD,64558,64567,64538,64538,0.02568547,1657.68886286
1714982820,2024-05-06 08:07:00,BTC/USD,64590,64590,64544,64547,0.05287962,3413.2208321400003
1714982760,2024-05-06 08:06:00,BTC/USD,64582,64582,64577,64577,0.01008071,650.98200967
1714982700,2024-05-06 08:05:00,BTC/USD,64574,64597,64574,64592,0.07413658,4788.62997536
1714982640,2024-05-06 08:04:00,BTC/USD,64609,64609,64514,64572,0.17412203,11243.407721160002
1714982580,2024-05-06 08:03:00,BTC/USD,64606,64615,64595,64615,1.43795501,92913.46297115
1714982520,2024-05-06 08:02:00,BTC/USD,64546,64607,64537,64607,3.04675535,196841.72289745
1714982460,2024-05-06 08:01:00,BTC/USD,64568,64568,64520,64534,1.30297592,84086.24802128
1714982400,2024-05-06 08:00:00,BTC/USD,64550,64566,64550,64556,0.10055622,6491.50733832
1714982340,2024-05-06 07:59:00,BTC/USD,64517,64568,64517,64546,4.08099356,263411.81032376
1714982280,2024-05-06 07:58:00,BTC/USD,64478,64522,64478,64522,1.27917463,82534.90547686
1714982220,2024-05-06 07:57:00,BTC/USD,64484,64484,64477,64477,0.10041595,6474.51920815
1714982160,2024-05-06 07:56:00,BTC/USD,64483,64483,64482,64482,0.00399669,257.71456458
1714982100,2024-05-06 07:55:00,BTC/USD,64466,64486,64466,64486,0.03302859,2129.8816547399997
1714982040,2024-05-06 07:54:00,BTC/USD,64473,64490,64452,64452,0.18678640,12038.7570528
1714981980,2024-05-06 07:53:00,BTC/USD,64449,64473,64449,64473,0.30769042,19837.724448660003
1714981920,2024-05-06 07:52:00,BTC/USD,64448,64450,64448,64450,0.10000000,6445.0
1714981860,2024-05-06 07:51:00,BTC/USD,64471,64471,64446,64447,0.01818413,1171.91262611
1714981800,2024-05-06 07:50:00,BTC/USD,64394,64440,64394,64440,0.01143328,736.7605632
1714981740,2024-05-06 07:49:00,BTC/USD,64371,64421,64371,64421,2.79978681,180365.06608701
1714981680,2024-05-06 07:48:00,BTC/USD,64391,64391,64391,64391,0.00068000,43.785880000000006
1714981620,2024-05-06 07:47:00,BTC/USD,64384,64384,64368,64368,0.07843000,5048.38224
1714981560,2024-05-06 07:46:00,BTC/USD,64399,64415,64366,64366,0.10997882,7078.89672812
1714981500,2024-05-06 07:45:00,BTC/USD,64426,64426,64366,64371,0.17235263,11094.51114573
1714981440,2024-05-06 07:44:00,BTC/USD,64489,64493,64423,64425,0.59227426,38157.269200500006
1714981380,2024-05-06 07:43:00,BTC/USD,64482,64488,64482,64488,0.14000900,9028.900392
1714981320,2024-05-06 07:42:00,BTC/USD,64460,64513,64460,64513,3.76591635,242950.56148755
1714981260,2024-05-06 07:41:00,BTC/USD,64445,64468,64445,64454,0.49558668,31942.54387272
1714981200,2024-05-06 07:40:00,BTC/USD,64456,64456,64456,64456,0.00000000,0.0
1714981140,2024-05-06 07:39:00,BTC/USD,64461,64462,64455,64456,0.00941657,606.95443592
1714981080,2024-05-06 07:38:00,BTC/USD,64457,64461,64457,64461,0.23000018,14826.04160298
1714981020,2024-05-06 07:37:00,BTC/USD,64421,64460,64421,64460,3.25481378,209805.2962588
1714980960,2024-05-06 07:36:00,BTC/USD,64420,64421,64391,64403,0.08687949,5595.29979447
1714980900,2024-05-06 07:35:00,BTC/USD,64350,64421,64337,64420,6.87561105,442926.863841
1714980840,2024-05-06 07:34:00,BTC/USD,64318,64318,64318,64318,0.00000000,0.0
1714980780,2024-05-06 07:33:00,BTC/USD,64344,64344,64315,64318,0.24021411,15450.09112698
1714980720,2024-05-06 07:32:00,BTC/USD,64330,64347,64319,64347,0.32344269,20812.566773429997
1714980660,2024-05-06 07:31:00,BTC/USD,64339,64339,64325,64325,0.01185947,762.86040775
1714980600,2024-05-06 07:30:00,BTC/USD,64350,64350,64328,64328,0.08941944,5752.17373632
1714980540,2024-05-06 07:29:00,BTC/USD,64307,64344,64282,64344,0.62030028,39912.60121632
1714980480,2024-05-06 07:28:00,BTC/USD,64281,64320,64266,64320,0.10061643,6471.6487776
1714980420,2024-05-06 07:27:00,BTC/USD,64243,64286,64238,64286,0.03320197,2134.4218434199997
1714980360,2024-05-06 07:26:00,BTC/USD,64280,64280,64216,64216,0.03211348,2062.19923168
1714980300,2024-05-06 07:25:00,BTC/USD,64273,64293,64272,64280,0.04232434,2720.6085752
1714980240,2024-05-06 07:24:00,BTC/USD,64273,64274,64264,64266,0.03442303,2212.2304459800002
1714980180,2024-05-06 07:23:00,BTC/USD,64287,64287,64273,64273,0.03298381,2119.96842013
1714980120,2024-05-06 07:22:00,BTC/USD,64290,64319,64290,64290,0.02800567,1800.4845243
1714980060,2024-05-06 07:21:00,BTC/USD,64263,64322,64263,64293,0.03103927,1995.60778611
1714980000,2024-05-06 07:20:00,BTC/USD,64229,64270,64229,64270,0.06988577,4491.5584379
1714979940,2024-05-06 07:19:00,BTC/USD,64214,64222,64214,64216,0.02040670,1310.4366472
1714979880,2024-05-06 07:18:00,BTC/USD,64183,64183,64182,64183,0.43514434,27928.869174220003
1714979820,2024-05-06 07:17:00,BTC/USD,64206,64206,64182,64182,0.00948928,609.04096896
1714979760,2024-05-06 07:16:00,BTC/USD,64189,64209,64189,64209,0.06752800,4335.905352000001
1714979700,2024-05-06 07:15:00,BTC/USD,64210,64213,64210,64213,0.04382115,2813.88750495
1714979640,2024-05-06 07:14:00,BTC/USD,64183,64183,64183,64183,0.00097000,62.25751
1714979580,2024-05-06 07:13:00,BTC/USD,64188,64202,64182,64182,2.42902079,155899.41234378002
1714979520,2024-05-06 07:12:00,BTC/USD,64184,64188,64182,64188,0.02307000,1480.81716
1714979460,2024-05-06 07:11:00,BTC/USD,64213,64213,64182,64182,6.26446707,402066.02548674
1714979400,2024-05-06 07:10:00,BTC/USD,64292,64292,64269,64269,0.12987888,8347.18573872
1714979340,2024-05-06 07:09:00,BTC/USD,64290,64300,64290,64300,0.67263337,43250.325691
1714979280,2024-05-06 07:08:00,BTC/USD,64297,64297,64297,64297,0.10806108,6948.003260760001
1714979220,2024-05-06 07:07:00,BTC/USD,64295,64295,64295,64295,0.00180000,115.731
1714979160,2024-05-06 07:06:00,BTC/USD,64355,64360,64325,64325,0.30898083,19875.19188975
1714979100,2024-05-06 07:05:00,BTC/USD,64295,64295,64295,64295,0.00734000,471.9253
1714979040,2024-05-06 07:04:00,BTC/USD,64322,64322,64319,64319,0.00433007,278.50577233
1714978980,2024-05-06 07:03:00,BTC/USD,64326,64326,64311,64311,0.07203608,4632.71234088
1714978920,2024-05-06 07:02:00,BTC/USD,64299,64347,64299,64347,0.11334112,7293.16104864
1714978860,2024-05-06 07:01:00,BTC/USD,64283,64296,64283,64291,0.00390494,251.05249754
1714978800,2024-05-06 07:00:00,BTC/USD,64242,64242,64242,64242,0.04400000,2826.6479999999997
1714978740,2024-05-06 06:59:00,BTC/USD,64239,64243,64239,64243,0.10602803,6811.55873129
1714978680,2024-05-06 06:58:00,BTC/USD,64240,64240,64240,64240,0.00151974,97.62809759999999
1714978620,2024-05-06 06:57:00,BTC/USD,64240,64240,64236,64236,0.23120667,14851.79165412
1714978560,2024-05-06 06:56:00,BTC/USD,64253,64253,64253,64253,0.00250071,160.67811963
1714978500,2024-05-06 06:55:00,BTC/USD,64244,64244,64244,64244,0.00185706,119.30496264
1714978440,2024-05-06 06:54:00,BTC/USD,64246,64246,64233,64233,0.00279616,179.60574527999998
1714978380,2024-05-06 06:53:00,BTC/USD,64242,64242,64242,64242,0.00031000,19.91502
1714978320,2024-05-06 06:52:00,BTC/USD,64233,64233,64214,64214,0.00281694,180.88698516
1714978260,2024-05-06 06:51:00,BTC/USD,64234,64234,64234,64234,0.01791586,1150.80735124
1714978200,2024-05-06 06:50:00,BTC/USD,64259,64259,64259,64259,0.01962339,1260.97941801
1714978140,2024-05-06 06:49:00,BTC/USD,64268,64272,64250,64257,0.28711543,18449.17618551
1714978080,2024-05-06 06:48:00,BTC/USD,64233,64233,64233,64233,0.00000000,0.0
1714978020,2024-05-06 06:47:00,BTC/USD,64233,64233,64233,64233,0.02154195,1383.7040743500002
1714977960,2024-05-06 06:46:00,BTC/USD,64258,64258,64214,64214,0.13022261,8362.11467854
1714977900,2024-05-06 06:45:00,BTC/USD,64268,64277,64247,64247,0.30849116,19819.63155652
1714977840,2024-05-06 06:44:00,BTC/USD,64294,64294,64270,64270,0.17840313,11465.9691651
1714977780,2024-05-06 06:43:00,BTC/USD,64305,64305,64303,64303,0.15800000,10159.874
1714977720,2024-05-06 06:42:00,BTC/USD,64295,64295,64281,64281,0.02169642,1394.66757402
1714977660,2024-05-06 06:41:00,BTC/USD,64332,64332,64270,64270,0.01889394,1214.3135238
1714977600,2024-05-06 06:40:00,BTC/USD,64327,64327,64327,64327,0.00000000,0.0
1714977540,2024-05-06 06:39:00,BTC/USD,64367,64367,64327,64327,0.00728751,468.78365577
1714977480,2024-05-06 06:38:00,BTC/USD,64361,64361,64354,64354,0.06544149,4211.421647460001
1714977420,2024-05-06 06:37:00,BTC/USD,64351,64358,64351,64358,0.07779000,5006.40882
1714977360,2024-05-06 06:36:00,BTC/USD,64349,64351,64336,64351,0.08130411,5232.00078261
1714977300,2024-05-06 06:35:00,BTC/USD,64276,64284,64276,64284,0.02093253,1345.62675852
1714977240,2024-05-06 06:34:00,BTC/USD,64280,64280,64273,64273,0.01675670,1077.0033790999998
1714977180,2024-05-06 06:33:00,BTC/USD,64293,64317,64289,64317,0.08722756,5610.21497652
1714977120,2024-05-06 06:32:00,BTC/USD,64275,64275,64275,64275,0.00000000,0.0
1714977060,2024-05-06 06:31:00,BTC/USD,64283,64283,64275,64275,0.05297051,3404.67953025
1714977000,2024-05-06 06:30:00,BTC/USD,64287,64287,64287,64287,0.00120000,77.14439999999999
1714976940,2024-05-06 06:29:00,BTC/USD,64409,64409,64338,64344,0.01011896,651.09436224
1714976880,2024-05-06 06:28:00,BTC/USD,64411,64411,64411,64411,0.01161852,748.36049172
1714976820,2024-05-06 06:27:00,BTC/USD,64403,64406,64403,64406,0.02000000,1288.1200000000001
1714976760,2024-05-06 06:26:00,BTC/USD,64378,64397,64378,64397,0.27679242,17824.60147074
1714976700,2024-05-06 06:25:00,BTC/USD,64360,64380,64360,64380,0.02482868,1598.4704184
1714976640,2024-05-06 06:24:00,BTC/USD,64340,64351,64340,64351,0.38662750,24879.8662525
1714976580,2024-05-06 06:23:00,BTC/USD,64330,64330,64318,64318,0.03651576,2348.6206516800003
1714976520,2024-05-06 06:22:00,BTC/USD,64330,64336,64330,64336,0.03023805,1945.3951848
1714976460,2024-05-06 06:21:00,BTC/USD,64330,64330,64316,64316,0.00632742,406.95434472
1714976400,2024-05-06 06:20:00,BTC/USD,64361,64361,64361,64361,0.00029558,19.02382438
1714976340,2024-05-06 06:19:00,BTC/USD,64338,64349,64338,64349,0.00332217,213.77831733000002
1714976280,2024-05-06 06:18:00,BTC/USD,64324,64346,64324,64339,0.76840575,49438.45754925
1714976220,2024-05-06 06:17:00,BTC/USD,64434,64434,64434,64434,0.07200000,4639.248
1714976160,2024-05-06 06:16:00,BTC/USD,64390,64446,64390,64446,4.00203376,257915.06769695997
1714976100,2024-05-06 06:15:00,BTC/USD,64383,64390,64383,64390,1.01400404,65291.72013560001
1714976040,2024-05-06 06:14:00,BTC/USD,64347,64347,64347,64347,0.00000000,0.0
1714975980,2024-05-06 06:13:00,BTC/USD,64356,64356,64347,64347,0.00118002,75.93074693999999
1714975920,2024-05-06 06:12:00,BTC/USD,64375,64383,64366,64375,0.77753375,50053.735156250004
1714975860,2024-05-06 06:11:00,BTC/USD,64321,64375,64321,64375,3.91339842,251925.0232875
1714975800,2024-05-06 06:10:00,BTC/USD,64206,64313,64206,64313,1.72860935,111172.05312654999
1714975740,2024-05-06 06:09:00,BTC/USD,64204,64204,64204,64204,0.00038000,24.39752
1714975680,2024-05-06 06:08:00,BTC/USD,64164,64166,64164,64166,0.00120000,76.99919999999999
1714975620,2024-05-06 06:07:00,BTC/USD,64144,64145,64144,64145,0.01489000,955.11905
1714975560,2024-05-06 06:06:00,BTC/USD,64152,64152,64141,64141,0.03555375,2280.4530787500003
1714975500,2024-05-06 06:05:00,BTC/USD,64155,64155,64155,64155,0.00111000,71.21205
1714975440,2024-05-06 06:04:00,BTC/USD,64162,64162,64162,64162,0.00034497,22.13396514
1714975380,2024-05-06 06:03:00,BTC/USD,64153,64168,64150,64168,0.07077179,4541.28422072
1714975320,2024-05-06 06:02:00,BTC/USD,64159,64159,64154,64154,0.01430000,917.4022
1714975260,2024-05-06 06:01:00,BTC/USD,64173,64173,64173,64173,0.00250071,160.47806283
1714975200,2024-05-06 06:00:00,BTC/USD,64168,64168,64168,64168,0.01000000,641.6800000000001
1714975140,2024-05-06 05:59:00,BTC/USD,64188,64190,64188,64190,0.00262123,168.2567537
1714975080,2024-05-06 05:58:00,BTC/USD,64181,64186,64181,64186,0.03144918,2018.59706748
1714975020,2024-05-06 05:57:00,BTC/USD,64148,64158,64142,64158,0.89760343,57588.44086194
1714974960,2024-05-06 05:56:00,BTC/USD,64148,64150,64148,64150,0.00306344,196.519676
1714974900,2024-05-06 05:55:00,BTC/USD,64174,64174,64164,64166,0.00597489,383.38479174
1714974840,2024-05-06 05:54:00,BTC/USD,64193,64193,64193,64193,0.00000000,0.0
1714974780,2024-05-06 05:53:00,BTC/USD,64145,64193,64145,64193,0.06180777,3967.62617961
1714974720,2024-05-06 05:52:00,BTC/USD,64185,64185,64185,64185,0.00000000,0.0
1714974660,2024-05-06 05:51:00,BTC/USD,64212,64212,64185,64185,0.07371705,4731.52885425
1714974600,2024-05-06 05:50:00,BTC/USD,64233,64233,64227,64230,0.00221672,142.3799256
1714974540,2024-05-06 05:49:00,BTC/USD,64216,64216,64216,64216,0.00058000,37.24528
1714974480,2024-05-06 05:48:00,BTC/USD,64218,64255,64218,64255,0.04635195,2978.3445472500002
1714974420,2024-05-06 05:47:00,BTC/USD,64150,64150,64150,64150,0.00000000,0.0
1714974360,2024-05-06 05:46:00,BTC/USD,64145,64155,64145,64150,0.01294227,830.2466205000001
1714974300,2024-05-06 05:45:00,BTC/USD,64164,64164,64164,64164,0.01488000,954.7603200000001
1714974240,2024-05-06 05:44:00,BTC/USD,64176,64176,64175,64175,0.00351000,225.25425
1714974180,2024-05-06 05:43:00,BTC/USD,64165,64165,64162,64162,0.10039000,6441.22318
1714974120,2024-05-06 05:42:00,BTC/USD,64209,64220,64209,64220,0.41559362,26689.4222764
1714974060,2024-05-06 05:41:00,BTC/USD,64150,64163,64150,64163,0.03250071,2085.3430557300003
1714974000,2024-05-06 05:40:00,BTC/USD,64201,64201,64151,64151,0.67225010,43125.516165099994
1714973940,2024-05-06 05:39:00,BTC/USD,64201,64201,64201,64201,0.00000000,0.0
1714973880,2024-05-06 05:38:00,BTC/USD,64212,64212,64201,64201,0.05113064,3282.6382186399996
1714973820,2024-05-06 05:37:00,BTC/USD,64230,64233,64219,64233,0.05350973,3437.09048709
1714973760,2024-05-06 05:36:00,BTC/USD,64223,64223,64223,64223,0.00250071,160.60309833000002
1714973700,2024-05-06 05:35:00,BTC/USD,64217,64262,64217,64262,0.01934343,1243.0474986600002
1714973640,2024-05-06 05:34:00,BTC/USD,64201,64221,64201,64216,0.09097849,5842.27471384
1714973580,2024-05-06 05:33:00,BTC/USD,64238,64238,64238,64238,0.00074000,47.53612
1714973520,2024-05-06 05:32:00,BTC/USD,64211,64211,64211,64211,0.00045438,29.17619418
1714973460,2024-05-06 05:31:00,BTC/USD,64244,64260,64209,64209,1.45320052,93308.55218868
1714973400,2024-05-06 05:30:00,BTC/USD,64287,64287,64245,64254,1.09007651,70041.77607354001
1714973340,2024-05-06 05:29:00,BTC/USD,64309,64309,64304,64304,0.01040243,668.91785872
1714973280,2024-05-06 05:28:00,BTC/USD,64290,64342,64290,64342,2.78794585,179382.01188069998
1714973220,2024-05-06 05:27:00,BTC/USD,64228,64267,64225,64267,0.38354859,24649.51723353
1714973160,2024-05-06 05:26:00,BTC/USD,64209,64228,64209,64228,0.00289071,185.66452188
1714973100,2024-05-06 05:25:00,BTC/USD,64213,64213,64213,64213,0.03638840,2336.6083292000003
1714973040,2024-05-06 05:24:00,BTC/USD,64252,64252,64252,64252,0.00000000,0.0
1714972980,2024-05-06 05:23:00,BTC/USD,64290,64290,64252,64252,0.00576408,370.35366816000004
1714972920,2024-05-06 05:22:00,BTC/USD,64267,64290,64267,64290,2.22176000,142836.9504
1714972860,2024-05-06 05:21:00,BTC/USD,64267,64267,64265,64266,0.13804791,8871.78698406
1714972800,2024-05-06 05:20:00,BTC/USD,64213,64266,64213,64266,3.92743727,252400.68359382
1714972740,2024-05-06 05:19:00,BTC/USD,64205,64212,64205,64212,0.00384462,246.87073944
1714972680,2024-05-06 05:18:00,BTC/USD,64182,64205,64182,64205,2.57039101,165031.95479704998
1714972620,2024-05-06 05:17:00,BTC/USD,64094,64113,64094,64113,0.23500000,15066.554999999998
1714972560,2024-05-06 05:16:00,BTC/USD,64095,64097,64084,64084,0.03405690,2182.5023796
1714972500,2024-05-06 05:15:00,BTC/USD,64051,64098,64051,64098,0.00648410,415.61784179999995
1714972440,2024-05-06 05:14:00,BTC/USD,64060,64060,64057,64057,0.01944000,1245.2680799999998
1714972380,2024-05-06 05:13:00,BTC/USD,64041,64050,64041,64045,0.00419330,268.5598985
1714972320,2024-05-06 05:12:00,BTC/USD,64079,64080,64079,64080,0.03096142,1984.0077936
1714972260,2024-05-06 05:11:00,BTC/USD,64092,64092,64085,64088,1.24441802,79752.26206575999
1714972200,2024-05-06 05:10:00,BTC/USD,64102,64102,64096,64096,0.00270918,173.64760128
1714972140,2024-05-06 05:09:00,BTC/USD,64109,64109,64107,64107,0.00493000,316.04751000000005
1714972080,2024-05-06 05:08:00,BTC/USD,64088,64107,64088,64107,0.00422000,270.53154
1714972020,2024-05-06 05:07:00,BTC/USD,64107,64107,64077,64077,0.00265770,170.2974429
1714971960,2024-05-06 05:06:00,BTC/USD,64103,64118,64103,64103,0.00479753,307.53606559
1714971900,2024-05-06 05:05:00,BTC/USD,64112,64116,64107,64107,0.11429640,7327.1993148
1714971840,2024-05-06 05:04:00,BTC/USD,64133,64136,64122,64122,0.08044251,5158.1346262199995
1714971780,2024-05-06 05:03:00,BTC/USD,64123,64136,64122,64127,0.13871481,8895.36462087
1714971720,2024-05-06 05:02:00,BTC/USD,64150,64150,64150,64150,0.02109758,1353.4097570000001
1714971660,2024-05-06 05:01:00,BTC/USD,64163,64163,64141,64141,0.01356034,869.7737679400001
1714971600,2024-05-06 05:00:00,BTC/USD,64159,64159,64159,64159,0.00000000,0.0
1714971540,2024-05-06 04:59:00,BTC/USD,64151,64166,64151,64159,0.00162388,104.18651692
1714971480,2024-05-06 04:58:00,BTC/USD,64179,64182,64171,64171,0.00419000,268.87649
1714971420,2024-05-06 04:57:00,BTC/USD,64134,64182,64134,64182,3.01700889,193637.66457798
1714971360,2024-05-06 04:56:00,BTC/USD,64143,64144,64107,64107,0.08793004,5636.93107428
1714971300,2024-05-06 04:55:00,BTC/USD,64132,64132,64132,64132,0.00083384,53.47582688
1714971240,2024-05-06 04:54:00,BTC/USD,64097,64135,64097,64135,0.00210000,134.68349999999998
1714971180,2024-05-06 04:53:00,BTC/USD,64105,64105,64094,64094,0.00752047,482.01700417999996
1714971120,2024-05-06 04:52:00,BTC/USD,64135,64135,64067,64074,0.00297043,190.32733182
1714971060,2024-05-06 04:51:00,BTC/USD,64108,64115,64097,64097,0.53977631,34598.04214207
1714971000,2024-05-06 04:50:00,BTC/USD,64136,64136,64118,64118,0.02560771,1641.9151497799999
1714970940,2024-05-06 04:49:00,BTC/USD,64128,64144,64102,64102,0.41240012,26435.67249224
1714970880,2024-05-06 04:48:00,BTC/USD,64021,64128,64021,64128,7.38095171,473325.67125888
1714970820,2024-05-06 04:47:00,BTC/USD,64021,64021,64014,64021,0.33115000,21200.55415
1714970760,2024-05-06 04:46:00,BTC/USD,63994,63996,63983,63983,0.17942123,11479.90855909
1714970700,2024-05-06 04:45:00,BTC/USD,64004,64004,64004,64004,0.00290000,185.61159999999998
1714970640,2024-05-06 04:44:00,BTC/USD,64009,64021,64009,64021,0.00504324,322.87326804
1714970580,2024-05-06 04:43:00,BTC/USD,64021,64021,64021,64021,0.00000000,0.0
1714970520,2024-05-06 04:42:00,BTC/USD,64020,64021,64020,64021,0.25221567,16147.09940907
1714970460,2024-05-06 04:41:00,BTC/USD,63976,63978,63975,63975,0.00579162,370.5188895
1714970400,2024-05-06 04:40:00,BTC/USD,63975,63976,63975,63976,0.00417823,267.30644248
1714970340,2024-05-06 04:39:00,BTC/USD,63982,63982,63976,63976,0.00210632,134.75392832
1714970280,2024-05-06 04:38:00,BTC/USD,63950,63950,63950,63950,0.00000000,0.0
1714970220,2024-05-06 04:37:00,BTC/USD,63971,63971,63950,63950,0.23182079,14824.9395205
1714970160,2024-05-06 04:36:00,BTC/USD,63982,64006,63982,63982,0.04240828,2713.36657096
1714970100,2024-05-06 04:35:00,BTC/USD,63912,63912,63912,63912,0.04381061,2800.02370632
1714970040,2024-05-06 04:34:00,BTC/USD,63918,63918,63902,63902,0.00274333,175.30427366
1714969980,2024-05-06 04:33:00,BTC/USD,63906,63906,63880,63880,0.00199104,127.18763519999999
1714969920,2024-05-06 04:32:00,BTC/USD,63888,63889,63882,63882,0.02257358,1442.04543756
1714969860,2024-05-06 04:31:00,BTC/USD,63903,63903,63898,63901,0.36733090,23472.8118409
1714969800,2024-05-06 04:30:00,BTC/USD,63951,63951,63905,63905,0.15096477,9647.40362685
1714969740,2024-05-06 04:29:00,BTC/USD,63899,63923,63899,63923,0.02003149,1280.4729352699999
1714969680,2024-05-06 04:28:00,BTC/USD,63950,63950,63934,63942,0.61933128,39601.28070576
1714969620,2024-05-06 04:27:00,BTC/USD,63934,63949,63926,63948,0.09033311,5776.621718279999
1714969560,2024-05-06 04:26:00,BTC/USD,63967,63967,63916,63916,0.00530383,338.99959828
1714969500,2024-05-06 04:25:00,BTC/USD,63950,63974,63950,63970,1.11589174,71383.5946078
1714969440,2024-05-06 04:24:00,BTC/USD,63972,63973,63934,63934,0.05059429,3234.69533686
1714969380,2024-05-06 04:23:00,BTC/USD,63992,64003,63970,63976,1.42077057,90895.21798632
1714969320,2024-05-06 04:22:00,BTC/USD,63992,63999,63991,63995,0.36831689,23570.439375550002
1714969260,2024-05-06 04:21:00,BTC/USD,64005,64019,63991,63991,16.20345277,1036875.1462050698
1714969200,2024-05-06 04:20:00,BTC/USD,63988,64005,63980,64005,4.03398489,258195.20288445
1714969140,2024-05-06 04:19:00,BTC/USD,63975,64005,63975,63989,0.68531810,43852.8199009
1714969080,2024-05-06 04:18:00,BTC/USD,63936,63987,63923,63975,0.66719754,42683.962621499995
1714969020,2024-05-06 04:17:00,BTC/USD,63894,63918,63894,63917,0.38980279,24915.02492843
1714968960,2024-05-06 04:16:00,BTC/USD,63855,63905,63855,63888,0.98284209,62791.81544592
1714968900,2024-05-06 04:15:00,BTC/USD,63867,63867,63836,63838,0.57674760,36818.4132888
1714968840,2024-05-06 04:14:00,BTC/USD,63835,63853,63835,63841,3.70391505,236461.64070705
1714968780,2024-05-06 04:13:00,BTC/USD,63837,63843,63837,63839,0.35942787,22945.51579293
1714968720,2024-05-06 04:12:00,BTC/USD,63840,63840,63831,63839,0.27052829,17270.25550531
1714968660,2024-05-06 04:11:00,BTC/USD,63826,63826,63798,63798,0.00625071,398.78279657999997
1714968600,2024-05-06 04:10:00,BTC/USD,63819,63837,63819,63837,0.77556387,49509.67076919
1714968540,2024-05-06 04:09:00,BTC/USD,63826,63826,63826,63826,0.00153496,97.97035695999999
1714968480,2024-05-06 04:08:00,BTC/USD,63830,63857,63830,63857,0.76399294,48786.29716958
1714968420,2024-05-06 04:07:00,BTC/USD,63782,63810,63782,63810,0.09094789,5803.384860900001
1714968360,2024-05-06 04:06:00,BTC/USD,63790,63798,63780,63780,0.23523478,15003.2742684
1714968300,2024-05-06 04:05:00,BTC/USD,63823,63823,63799,63799,0.51071383,32583.031640170004
1714968240,2024-05-06 04:04:00,BTC/USD,63839,63839,63826,63826,0.00479000,305.72654
1714968180,2024-05-06 04:03:00,BTC/USD,63844,63846,63844,63846,0.00604000,385.62984
1714968120,2024-05-06 04:02:00,BTC/USD,63838,63876,63838,63865,0.00421972,269.4924178
1714968060,2024-05-06 04:01:00,BTC/USD,63838,63838,63831,63831,0.01743918,1113.16029858
1714968000,2024-05-06 04:00:00,BTC/USD,63887,63887,63857,63857,0.14829224,9469.49756968
1714967940,2024-05-06 03:59:00,BTC/USD,63887,63887,63887,63887,0.00085086,54.35889282
1714967880,2024-05-06 03:58:00,BTC/USD,63897,63897,63890,63892,0.07787341,4975.48791172
1714967820,2024-05-06 03:57:00,BTC/USD,63873,63888,63873,63888,0.01886853,1205.47264464
1714967760,2024-05-06 03:56:00,BTC/USD,63869,63869,63865,63865,0.00998071,637.41804415
1714967700,2024-05-06 03:55:00,BTC/USD,63842,63870,63842,63870,0.00834062,532.7153994
1714967640,2024-05-06 03:54:00,BTC/USD,63827,63842,63827,63834,0.04804818,3067.1075221200003
1714967580,2024-05-06 03:53:00,BTC/USD,63823,63826,63823,63826,0.00063340,40.4273884
1714967520,2024-05-06 03:52:00,BTC/USD,63810,63823,63810,63823,0.00311197,198.61526131
1714967460,2024-05-06 03:51:00,BTC/USD,63876,63876,63826,63826,0.00735059,469.15875733999997
1714967400,2024-05-06 03:50:00,BTC/USD,63887,63889,63887,63889,0.15244956,9739.849938840001
1714967340,2024-05-06 03:49:00,BTC/USD,63890,63890,63890,63890,0.00139000,88.80709999999999
1714967280,2024-05-06 03:48:00,BTC/USD,63865,63889,63863,63889,0.00727588,464.84869732
1714967220,2024-05-06 03:47:00,BTC/USD,63871,63871,63871,63871,0.00073845,47.165539949999996
1714967160,2024-05-06 03:46:00,BTC/USD,63860,63876,63860,63876,0.00642798,410.59365048
1714967100,2024-05-06 03:45:00,BTC/USD,63838,63859,63838,63859,0.00703621,449.32533439
1714967040,2024-05-06 03:44:00,BTC/USD,63862,63862,63862,63862,0.00031429,20.07118798
1714966980,2024-05-06 03:43:00,BTC/USD,63888,63890,63888,63890,0.00270000,172.50300000000001
1714966920,2024-05-06 03:42:00,BTC/USD,63931,63931,63885,63885,0.01017000,649.71045
1714966860,2024-05-06 03:41:00,BTC/USD,63939,63939,63915,63915,0.02793544,1785.4936476
1714966800,2024-05-06 03:40:00,BTC/USD,63925,63925,63925,63925,0.05241913,3350.8928852500003
1714966740,2024-05-06 03:39:00,BTC/USD,63911,63911,63907,63907,0.01320611,843.96287177
1714966680,2024-05-06 03:38:00,BTC/USD,63899,63899,63899,63899,0.00382294,244.28204306
1714966620,2024-05-06 03:37:00,BTC/USD,63936,63936,63936,63936,0.00187430,119.8352448
1714966560,2024-05-06 03:36:00,BTC/USD,63912,63934,63912,63924,0.08065578,5155.84008072
1714966500,2024-05-06 03:35:00,BTC/USD,63912,63912,63912,63912,0.00000000,0.0
1714966440,2024-05-06 03:34:00,BTC/USD,63867,63912,63867,63912,0.34330890,21941.5584168
1714966380,2024-05-06 03:33:00,BTC/USD,63874,63874,63874,63874,0.00190347,121.58224278
1714966320,2024-05-06 03:32:00,BTC/USD,63913,63913,63893,63893,0.00434000,277.29562
1714966260,2024-05-06 03:31:00,BTC/USD,63894,63897,63894,63897,0.00283277,181.00550469
1714966200,2024-05-06 03:30:00,BTC/USD,63872,63872,63872,63872,0.00055000,35.1296
1714966140,2024-05-06 03:29:00,BTC/USD,63864,63895,63864,63884,0.08588929,5486.9514023599995
1714966080,2024-05-06 03:28:00,BTC/USD,63828,63828,63828,63828,0.00226000,144.25127999999998
1714966020,2024-05-06 03:27:00,BTC/USD,63862,63862,63862,63862,0.00040000,25.544800000000002
1714965960,2024-05-06 03:26:00,BTC/USD,63864,63874,63864,63870,0.01731734,1106.0585058
1714965900,2024-05-06 03:25:00,BTC/USD,63869,63873,63869,63873,0.03082689,1969.00594497
1714965840,2024-05-06 03:24:00,BTC/USD,63847,63860,63845,63860,0.01539787,983.3079782
1714965780,2024-05-06 03:23:00,BTC/USD,63842,63855,63842,63849,0.11465184,7320.40533216
1714965720,2024-05-06 03:22:00,BTC/USD,63820,63825,63820,63825,0.01056167,674.09858775
1714965660,2024-05-06 03:21:00,BTC/USD,63814,63817,63807,63812,0.24160309,15417.17637908
1714965600,2024-05-06 03:20:00,BTC/USD,63822,63845,63822,63845,0.04762874,3040.8569053
1714965540,2024-05-06 03:19:00,BTC/USD,63819,63835,63819,63825,0.23620960,15076.07772
1714965480,2024-05-06 03:18:00,BTC/USD,63812,63821,63812,63821,0.24978427,15941.48189567
1714965420,2024-05-06 03:17:00,BTC/USD,63798,63798,63785,63785,0.00498000,317.6493
1714965360,2024-05-06 03:16:00,BTC/USD,63763,63785,63763,63785,0.12270165,7826.52474525
1714965300,2024-05-06 03:15:00,BTC/USD,63746,63756,63746,63756,0.00465004,296.46795024
1714965240,2024-05-06 03:14:00,BTC/USD,63769,63769,63769,63769,0.00035550,22.6698795
1714965180,2024-05-06 03:13:00,BTC/USD,63752,63761,63745,63761,0.55510800,35394.241188
1714965120,2024-05-06 03:12:00,BTC/USD,63844,63844,63752,63752,7.42288006,473223.44958511996
1714965060,2024-05-06 03:11:00,BTC/USD,63870,63872,63844,63844,0.03345427,2135.8544138800003
1714965000,2024-05-06 03:10:00,BTC/USD,63896,63908,63892,63892,0.00799466,510.79481672000003
1714964940,2024-05-06 03:09:00,BTC/USD,63901,63901,63884,63884,0.04812866,3074.65131544
1714964880,2024-05-06 03:08:00,BTC/USD,63922,63931,63914,63931,0.01852280,1184.1811268
1714964820,2024-05-06 03:07:00,BTC/USD,63914,63939,63914,63927,0.04585431,2931.32847537
1714964760,2024-05-06 03:06:00,BTC/USD,63896,63912,63896,63912,0.00357071,228.21121752
1714964700,2024-05-06 03:05:00,BTC/USD,63925,63925,63925,63925,0.00578973,370.10849025
1714964640,2024-05-06 03:04:00,BTC/USD,63912,63948,63912,63948,0.62009831,39654.046727880006
1714964580,2024-05-06 03:03:00,BTC/USD,63935,63943,63908,63908,0.04413298,2820.45048584
1714964520,2024-05-06 03:02:00,BTC/USD,63887,63939,63881,63939,0.04725528,3021.45534792
1714964460,2024-05-06 03:01:00,BTC/USD,63899,63900,63881,63881,0.03767652,2406.81377412
1714964400,2024-05-06 03:00:00,BTC/USD,63852,63905,63844,63893,3.07369621,196387.67194553
1714964340,2024-05-06 02:59:00,BTC/USD,63864,63892,63852,63852,0.83823274,53522.83691448
1714964280,2024-05-06 02:58:00,BTC/USD,63898,63898,63863,63865,2.55502674,163176.7827501
1714964220,2024-05-06 02:57:00,BTC/USD,63906,63907,63905,63905,0.05067026,3238.0829653
1714964160,2024-05-06 02:56:00,BTC/USD,63906,63906,63905,63905,0.02567071,1640.48672255
1714964100,2024-05-06 02:55:00,BTC/USD,63944,63944,63905,63906,3.93018500,251162.40261
1714964040,2024-05-06 02:54:00,BTC/USD,63948,63948,63948,63948,0.00031000,19.82388
1714963980,2024-05-06 02:53:00,BTC/USD,63971,63971,63956,63956,0.00312000,199.54272
1714963920,2024-05-06 02:52:00,BTC/USD,63975,63975,63971,63971,0.04518126,2890.29038346
1714963860,2024-05-06 02:51:00,BTC/USD,64036,64036,63944,63956,5.91965275,378597.311279
1714963800,2024-05-06 02:50:00,BTC/USD,64038,64038,64037,64037,0.00958288,613.65888656
1714963740,2024-05-06 02:49:00,BTC/USD,64056,64068,64040,64042,0.31865770,20407.4764234
1714963680,2024-05-06 02:48:00,BTC/USD,64038,64054,64038,64054,0.09233753,5914.58814662
1714963620,2024-05-06 02:47:00,BTC/USD,64067,64067,64036,64037,2.79219644,178803.88342828
1714963560,2024-05-06 02:46:00,BTC/USD,64074,64075,64067,64067,0.04707229,3015.78040343
1714963500,2024-05-06 02:45:00,BTC/USD,64084,64119,64075,64075,0.09897975,6342.1274812500005
1714963440,2024-05-06 02:44:00,BTC/USD,64104,64113,64104,64113,0.09620786,6168.17452818
1714963380,2024-05-06 02:43:00,BTC/USD,64139,64139,64104,64104,0.16019184,10268.93771136
1714963320,2024-05-06 02:42:00,BTC/USD,64133,64138,64130,64131,0.11503756,7377.47376036
1714963260,2024-05-06 02:41:00,BTC/USD,64120,64147,64120,64128,0.04761415,3053.4002112000003
1714963200,2024-05-06 02:40:00,BTC/USD,64124,64125,64124,64125,0.00284904,182.69469
1714963140,2024-05-06 02:39:00,BTC/USD,64110,64110,64110,64110,0.00000000,0.0
1714963080,2024-05-06 02:38:00,BTC/USD,64110,64110,64110,64110,0.00091751,58.8215661
1714963020,2024-05-06 02:37:00,BTC/USD,64105,64105,64094,64095,0.00391071,250.65695745000002
1714962960,2024-05-06 02:36:00,BTC/USD,64076,64097,64076,64097,0.01709108,1095.4869547600001
1714962900,2024-05-06 02:35:00,BTC/USD,64134,64134,64098,64098,0.12688544,8133.102933119999
1714962840,2024-05-06 02:34:00,BTC/USD,64132,64132,64132,64132,0.00169260,108.5498232
1714962780,2024-05-06 02:33:00,BTC/USD,64125,64130,64116,64130,0.98344161,63068.110449299995
1714962720,2024-05-06 02:32:00,BTC/USD,64106,64135,64106,64135,0.18807400,12062.125989999999
1714962660,2024-05-06 02:31:00,BTC/USD,64126,64126,64100,64100,0.00914952,586.484232
1714962600,2024-05-06 02:30:00,BTC/USD,64169,64170,64114,64114,0.57192826,36668.60846164
1714962540,2024-05-06 02:29:00,BTC/USD,64177,64182,64177,64182,0.00334454,214.65926628
1714962480,2024-05-06 02:28:00,BTC/USD,64164,64164,64159,64159,0.25332742,16253.233939780002
1714962420,2024-05-06 02:27:00,BTC/USD,64172,64175,64172,64175,0.18035249,11574.12104575
1714962360,2024-05-06 02:26:00,BTC/USD,64158,64189,64158,64189,0.04631846,2973.13562894
1714962300,2024-05-06 02:25:00,BTC/USD,64121,64127,64121,64127,0.17316624,11104.63147248
1714962240,2024-05-06 02:24:00,BTC/USD,64164,64164,64143,64143,0.16327585,10473.00284655
1714962180,2024-05-06 02:23:00,BTC/USD,64191,64192,64191,64192,0.00232609,149.31636928
1714962120,2024-05-06 02:22:00,BTC/USD,64197,64197,64188,64188,0.00736207,472.55654916000003
1714962060,2024-05-06 02:21:00,BTC/USD,64198,64198,64186,64191,0.01260158,808.90802178
1714962000,2024-05-06 02:20:00,BTC/USD,64165,64183,64165,64183,0.28407187,18232.58483221
1714961940,2024-05-06 02:19:00,BTC/USD,64181,64181,64147,64147,0.15074642,9669.93060374
1714961880,2024-05-06 02:18:00,BTC/USD,64194,64203,64160,64160,1.53014619,98174.1795504
1714961820,2024-05-06 02:17:00,BTC/USD,64214,64214,64200,64201,0.08234386,5286.558155860001
1714961760,2024-05-06 02:16:00,BTC/USD,64212,64232,64212,64232,0.09471215,6083.550818799999
1714961700,2024-05-06 02:15:00,BTC/USD,64220,64220,64211,64213,0.15309999,9831.00965787
1714961640,2024-05-06 02:14:00,BTC/USD,64165,64214,64165,64213,0.08570733,5503.52478129
1714961580,2024-05-06 02:13:00,BTC/USD,64204,64204,64185,64185,0.14351776,9211.6874256
1714961520,2024-05-06 02:12:00,BTC/USD,64236,64236,64201,64201,0.00508000,326.14108000000004
1714961460,2024-05-06 02:11:00,BTC/USD,64202,64237,64202,64235,0.04728118,3037.1065973
1714961400,2024-05-06 02:10:00,BTC/USD,64192,64209,64184,64209,0.01507448,967.91728632
1714961340,2024-05-06 02:09:00,BTC/USD,64159,64200,64159,64200,0.11259336,7228.493712
1714961280,2024-05-06 02:08:00,BTC/USD,64144,64153,64144,64153,0.05343127,3427.77626431
1714961220,2024-05-06 02:07:00,BTC/USD,64119,64119,64113,64113,0.01423920,912.9178296
1714961160,2024-05-06 02:06:00,BTC/USD,64076,64114,64076,64114,0.12121588,7771.6349303199995
1714961100,2024-05-06 02:05:00,BTC/USD,64068,64084,64068,64074,0.12031689,7709.1844098599995
1714961040,2024-05-06 02:04:00,BTC/USD,64084,64117,64067,64067,1.24293889,79631.36586563
1714960980,2024-05-06 02:03:00,BTC/USD,64120,64147,64082,64083,3.23361076,207219.47833307998
1714960920,2024-05-06 02:02:00,BTC/USD,64107,64135,64107,64121,0.00480706,308.23349426
1714960860,2024-05-06 02:01:00,BTC/USD,64135,64135,64107,64107,0.05298292,3396.5760524400002
1714960800,2024-05-06 02:00:00,BTC/USD,64166,64166,64121,64121,0.01114932,714.9055477200001
1714960740,2024-05-06 01:59:00,BTC/USD,64155,64166,64155,64166,0.23375606,14999.19134596
1714960680,2024-05-06 01:58:00,BTC/USD,64164,64164,64152,64152,0.00610910,391.91098320000003
1714960620,2024-05-06 01:57:00,BTC/USD,64173,64173,64153,64153,0.00460852,295.65038355999997
1714960560,2024-05-06 01:56:00,BTC/USD,64187,64187,64173,64173,0.04612325,2959.8673222499997
1714960500,2024-05-06 01:55:00,BTC/USD,64169,64173,64169,64173,0.00319071,204.75743283
1714960440,2024-05-06 01:54:00,BTC/USD,64180,64201,64164,64164,4.54403367,291563.37640188
1714960380,2024-05-06 01:53:00,BTC/USD,64181,64181,64180,64180,0.46021909,29536.8611962
1714960320,2024-05-06 01:52:00,BTC/USD,64175,64178,64174,64178,0.00309467,198.60973126
1714960260,2024-05-06 01:51:00,BTC/USD,64136,64157,64136,64157,0.00321869,206.50149433
1714960200,2024-05-06 01:50:00,BTC/USD,64164,64165,64144,64144,0.05561657,3567.4692660799997
1714960140,2024-05-06 01:49:00,BTC/USD,64161,64161,64161,64161,0.00053000,34.00533
1714960080,2024-05-06 01:48:00,BTC/USD,64155,64170,64155,64170,0.67464350,43291.873394999995
1714960020,2024-05-06 01:47:00,BTC/USD,64177,64177,64130,64136,0.13521509,8672.15501224
1714959960,2024-05-06 01:46:00,BTC/USD,64185,64185,64172,64181,0.07586402,4869.02866762
1714959900,2024-05-06 01:45:00,BTC/USD,64208,64208,64179,64179,0.05611068,3601.1273317200003
1714959840,2024-05-06 01:44:00,BTC/USD,64195,64199,64195,64199,0.00205096,131.66958104
1714959780,2024-05-06 01:43:00,BTC/USD,64205,64222,64205,64216,0.00462782,297.18008912000005
1714959720,2024-05-06 01:42:00,BTC/USD,64230,64230,64205,64205,0.00455545,292.48266725
1714959660,2024-05-06 01:41:00,BTC/USD,64178,64199,64174,64199,0.01740811,1117.5832538900002
1714959600,2024-05-06 01:40:00,BTC/USD,64165,64176,64165,64176,0.02556770,1640.8327152
1714959540,2024-05-06 01:39:00,BTC/USD,64128,64170,64128,64159,0.24811639,15918.89946601
1714959480,2024-05-06 01:38:00,BTC/USD,64119,64130,64105,64130,0.00615282,394.5803466
1714959420,2024-05-06 01:37:00,BTC/USD,64159,64159,64120,64120,2.73282952,175229.0288224
1714959360,2024-05-06 01:36:00,BTC/USD,64159,64159,64159,64159,0.04249454,2726.40719186
1714959300,2024-05-06 01:35:00,BTC/USD,64190,64190,64159,64160,1.76941490,113525.659984
1714959240,2024-05-06 01:34:00,BTC/USD,64205,64205,64190,64199,3.14065968,201627.21079632003
1714959180,2024-05-06 01:33:00,BTC/USD,64283,64283,64205,64205,20.69775680,1328899.475344
1714959120,2024-05-06 01:32:00,BTC/USD,64289,64294,64288,64294,0.68464784,44018.74822496
1714959060,2024-05-06 01:31:00,BTC/USD,64283,64303,64283,64291,0.00486733,312.92551303
1714959000,2024-05-06 01:30:00,BTC/USD,64325,64325,64282,64282,0.00361328,232.26886496
1714958940,2024-05-06 01:29:00,BTC/USD,64340,64340,64332,64334,0.00642995,413.6644033
1714958880,2024-05-06 01:28:00,BTC/USD,64318,64358,64318,64343,0.83099982,53469.021418259996
1714958820,2024-05-06 01:27:00,BTC/USD,64324,64324,64315,64315,0.01607074,1033.5896431
1714958760,2024-05-06 01:26:00,BTC/USD,64311,64311,64311,64311,0.00046370,29.8210107
1714958700,2024-05-06 01:25:00,BTC/USD,64314,64318,64290,64291,0.08890561,5715.83057251
1714958640,2024-05-06 01:24:00,BTC/USD,64434,64434,64321,64321,0.73246375,47112.800863749995
1714958580,2024-05-06 01:23:00,BTC/USD,64490,64499,64465,64465,8.07202082,520362.82216130005
1714958520,2024-05-06 01:22:00,BTC/USD,64434,64499,64434,64499,10.33620648,666674.98175352
1714958460,2024-05-06 01:21:00,BTC/USD,64452,64467,64452,64467,0.38566987,24862.979509290002
1714958400,2024-05-06 01:20:00,BTC/USD,64418,64460,64418,64450,2.25965011,145634.4495895
1714958340,2024-05-06 01:19:00,BTC/USD,64429,64437,64429,64431,0.01193835,769.19982885
1714958280,2024-05-06 01:18:00,BTC/USD,64428,64429,64428,64429,0.04039142,2602.37879918
1714958220,2024-05-06 01:17:00,BTC/USD,64425,64425,64425,64425,0.17509209,11280.307898250001
1714958160,2024-05-06 01:16:00,BTC/USD,64390,64429,64388,64425,1.47109308,94775.17167899999
1714958100,2024-05-06 01:15:00,BTC/USD,64349,64373,64349,64372,0.04182610,2692.4297091999997
1714958040,2024-05-06 01:14:00,BTC/USD,64381,64381,64357,64358,0.16466891,10597.76170978
1714957980,2024-05-06 01:13:00,BTC/USD,64342,64355,64342,64355,0.03169560,2039.7703379999998
1714957920,2024-05-06 01:12:00,BTC/USD,64350,64366,64350,64366,0.00347000,223.35002
1714957860,2024-05-06 01:11:00,BTC/USD,64317,64346,64317,64327,0.16319301,10497.71675427
1714957800,2024-05-06 01:10:00,BTC/USD,64387,64403,64317,64317,0.02960303,1903.97808051
1714957740,2024-05-06 01:09:00,BTC/USD,64400,64406,64384,64384,0.06708668,4319.308805119999
1714957680,2024-05-06 01:08:00,BTC/USD,64400,64403,64400,64400,0.06272329,4039.379876
1714957620,2024-05-06 01:07:00,BTC/USD,64415,64429,64412,64423,1.47933139,95302.96613797
1714957560,2024-05-06 01:06:00,BTC/USD,64390,64421,64390,64421,4.18470555,269582.91623655
1714957500,2024-05-06 01:05:00,BTC/USD,64265,64390,64265,64390,5.25768506,338542.3410134
1714957440,2024-05-06 01:04:00,BTC/USD,64326,64326,64277,64277,0.01507345,968.87614565
1714957380,2024-05-06 01:03:00,BTC/USD,64291,64338,64291,64313,5.34771820,343927.8005966
1714957320,2024-05-06 01:02:00,BTC/USD,64280,64300,64259,64262,3.03706518,195167.88259716
1714957260,2024-05-06 01:01:00,BTC/USD,64249,64287,64237,64287,0.09814051,6309.15896637
1714957200,2024-05-06 01:00:00,BTC/USD,64230,64267,64230,64261,0.25955880,16679.508046799998
1714957140,2024-05-06 00:59:00,BTC/USD,64236,64246,64225,64225,0.31164278,20015.2575455
1714957080,2024-05-06 00:58:00,BTC/USD,64244,64244,64223,64223,0.00994055,638.41194265
1714957020,2024-05-06 00:57:00,BTC/USD,64203,64245,64203,64232,2.69528334,173123.43949488
1714956960,2024-05-06 00:56:00,BTC/USD,64208,64213,64208,64213,0.00536000,344.18168000000003
1714956900,2024-05-06 00:55:00,BTC/USD,64234,64234,64196,64202,0.01266516,813.12860232
1714956840,2024-05-06 00:54:00,BTC/USD,64227,64251,64227,64250,0.13311313,8552.5186025
1714956780,2024-05-06 00:53:00,BTC/USD,64218,64236,64218,64223,0.07851479,5042.45535817
1714956720,2024-05-06 00:52:00,BTC/USD,64236,64243,64209,64228,0.13108982,8419.63695896
1714956660,2024-05-06 00:51:00,BTC/USD,64238,64238,64208,64235,1.37453118,88293.01034729999
1714956600,2024-05-06 00:50:00,BTC/USD,64176,64229,64176,64226,0.02033457,1306.00809282
1714956540,2024-05-06 00:49:00,BTC/USD,64182,64193,64173,64188,0.12020279,7715.5766845200005
1714956480,2024-05-06 00:48:00,BTC/USD,64177,64192,64177,64181,0.02563545,1645.30881645
1714956420,2024-05-06 00:47:00,BTC/USD,64134,64186,64134,64179,0.20221531,12977.976380490001
1714956360,2024-05-06 00:46:00,BTC/USD,64182,64182,64129,64129,0.02007512,1287.3973704799998
1714956300,2024-05-06 00:45:00,BTC/USD,64225,64231,64183,64183,0.52711564,33831.86312212
1714956240,2024-05-06 00:44:00,BTC/USD,64212,64236,64208,64234,0.01048032,673.19287488
1714956180,2024-05-06 00:43:00,BTC/USD,64217,64217,64199,64203,0.20714946,13299.61678038
1714956120,2024-05-06 00:42:00,BTC/USD,64191,64198,64190,64195,0.01207187,774.95369465
1714956060,2024-05-06 00:41:00,BTC/USD,64208,64208,64191,64191,0.28321046,18179.56263786
1714956000,2024-05-06 00:40:00,BTC/USD,64241,64242,64207,64212,0.32734440,21019.438612799997
1714955940,2024-05-06 00:39:00,BTC/USD,64245,64248,64240,64240,0.05305644,3408.3457056
1714955880,2024-05-06 00:38:00,BTC/USD,64249,64268,64247,64247,0.00398932,256.30184204
1714955820,2024-05-06 00:37:00,BTC/USD,64245,64275,64219,64223,0.01782328,1144.66451144
1714955760,2024-05-06 00:36:00,BTC/USD,64217,64242,64217,64239,0.04905165,3151.02894435
1714955700,2024-05-06 00:35:00,BTC/USD,64215,64226,64209,64220,0.02409137,1547.1477814
1714955640,2024-05-06 00:34:00,BTC/USD,64212,64219,64206,64216,0.01259778,808.97904048
1714955580,2024-05-06 00:33:00,BTC/USD,64215,64221,64207,64218,0.01207309,775.30969362
1714955520,2024-05-06 00:32:00,BTC/USD,64233,64233,64198,64203,0.52513622,33715.32073266
1714955460,2024-05-06 00:31:00,BTC/USD,64208,64231,64201,64231,0.03547284,2278.45598604
1714955400,2024-05-06 00:30:00,BTC/USD,64190,64222,64190,64206,0.00560522,359.88875532000003
1714955340,2024-05-06 00:29:00,BTC/USD,64191,64200,64191,64198,0.05161890,3313.8301422
1714955280,2024-05-06 00:28:00,BTC/USD,64199,64199,64191,64191,0.04225060,2712.1082646
1714955220,2024-05-06 00:27:00,BTC/USD,64221,64233,64221,64224,0.00631970,405.8764128
1714955160,2024-05-06 00:26:00,BTC/USD,64224,64224,64198,64199,0.00459943,295.27880657
1714955100,2024-05-06 00:25:00,BTC/USD,64249,64249,64240,64240,0.00712035,457.411284
1714955040,2024-05-06 00:24:00,BTC/USD,64293,64293,64269,64269,0.00573000,368.26137
1714954980,2024-05-06 00:23:00,BTC/USD,64292,64310,64292,64305,0.04553718,2928.2683598999997
1714954920,2024-05-06 00:22:00,BTC/USD,64336,64344,64313,64313,0.00489585,314.86680105
1714954860,2024-05-06 00:21:00,BTC/USD,64246,64336,64237,64331,4.25266661,273578.29568791
1714954800,2024-05-06 00:20:00,BTC/USD,64166,64281,64166,64269,9.18565670,590352.9704522999
1714954740,2024-05-06 00:19:00,BTC/USD,64159,64176,64159,64176,0.07700813,4942.073750879999
1714954680,2024-05-06 00:18:00,BTC/USD,64144,64151,64144,64151,0.00224872,144.25763672
1714954620,2024-05-06 00:17:00,BTC/USD,64115,64142,64115,64142,0.05773201,3703.04658542
1714954560,2024-05-06 00:16:00,BTC/USD,64079,64093,64079,64086,0.50759799,32529.924787140004
1714954500,2024-05-06 00:15:00,BTC/USD,64105,64105,64090,64096,0.01569317,1005.86942432
1714954440,2024-05-06 00:14:00,BTC/USD,64105,64105,64097,64097,0.00175613,112.56266461
1714948980,2024-05-05 22:43:00,BTC/USD,63828,63828,63828,63828,0.00000000,0.0
1714948920,2024-05-05 22:42:00,BTC/USD,63804,63828,63804,63828,0.00508331,324.45751068
1714948860,2024-05-05 22:41:00,BTC/USD,63826,63826,63803,63803,0.05248371,3348.6181491300003
1714948800,2024-05-05 22:40:00,BTC/USD,63765,63801,63765,63801,0.02273418,1450.46341818
1714948740,2024-05-05 22:39:00,BTC/USD,63723,63770,63723,63764,0.04197116,2676.24904624
1714948680,2024-05-05 22:38:00,BTC/USD,63723,63723,63723,63723,0.01947000,1240.6868100000002
1714948620,2024-05-05 22:37:00,BTC/USD,63753,63753,63722,63722,0.01910670,1217.5171374000001
1714948560,2024-05-05 22:36:00,BTC/USD,63751,63753,63751,63752,0.02785000,1775.4932
1714948500,2024-05-05 22:35:00,BTC/USD,63751,63757,63747,63748,0.05935415,3783.7083542
1714948440,2024-05-05 22:34:00,BTC/USD,63751,63751,63751,63751,0.00036000,22.95036
1714948380,2024-05-05 22:33:00,BTC/USD,63725,63727,63724,63725,0.04027567,2566.56707075
1714948320,2024-05-05 22:32:00,BTC/USD,63735,63738,63725,63725,0.02165988,1380.2758529999999
1714948260,2024-05-05 22:31:00,BTC/USD,63750,63750,63735,63739,0.02423407,1544.65538773
1714948200,2024-05-05 22:30:00,BTC/USD,63745,63761,63726,63747,0.03849648,2454.03511056
1714948140,2024-05-05 22:29:00,BTC/USD,63749,63755,63745,63745,0.35715503,22766.84738735
1714948080,2024-05-05 22:28:00,BTC/USD,63760,63760,63750,63750,0.01197000,763.0875
1714948020,2024-05-05 22:27:00,BTC/USD,63770,63770,63756,63759,0.04429666,2824.31074494
1714947960,2024-05-05 22:26:00,BTC/USD,63754,63754,63754,63754,0.00090000,57.3786
1714947900,2024-05-05 22:25:00,BTC/USD,63778,63778,63752,63752,0.00548286,349.54329072
1714947840,2024-05-05 22:24:00,BTC/USD,63778,63781,63772,63772,0.00257741,164.36659052
1714947780,2024-05-05 22:23:00,BTC/USD,63769,63769,63769,63769,0.02244000,1430.97636
1714947720,2024-05-05 22:22:00,BTC/USD,63767,63767,63760,63765,0.04014447,2559.81212955
1714947660,2024-05-05 22:21:00,BTC/USD,63764,63764,63763,63763,0.00859916,548.30823908
1714947600,2024-05-05 22:20:00,BTC/USD,63780,63780,63780,63780,0.00250071,159.4952838
1714947540,2024-05-05 22:19:00,BTC/USD,63796,63802,63792,63793,0.23696351,15116.61319343
1714947480,2024-05-05 22:18:00,BTC/USD,63762,63796,63762,63796,0.00735049,468.93186004
1714947420,2024-05-05 22:17:00,BTC/USD,63768,63768,63758,63758,0.05482527,3495.54956466
1714947360,2024-05-05 22:16:00,BTC/USD,63748,63768,63748,63768,0.08643811,5511.98539848
1714947300,2024-05-05 22:15:00,BTC/USD,63767,63768,63754,63758,0.00890368,567.68082944
1714947240,2024-05-05 22:14:00,BTC/USD,63777,63781,63772,63773,0.44437037,28338.83160601
1714947180,2024-05-05 22:13:00,BTC/USD,63789,63790,63768,63773,0.05101455,3253.35089715
1714947120,2024-05-05 22:12:00,BTC/USD,63798,63798,63769,63772,0.14741971,9401.24974612
1714947060,2024-05-05 22:11:00,BTC/USD,63761,63761,63746,63753,0.04943942,3151.9113432599997
1714947000,2024-05-05 22:10:00,BTC/USD,63782,63790,63776,63776,0.02187071,1394.82640096
1714946940,2024-05-05 22:09:00,BTC/USD,63811,63811,63810,63810,0.01206976,770.1713856
1714946880,2024-05-05 22:08:00,BTC/USD,63816,63826,63810,63810,0.06847488,4369.3820928000005
1714946820,2024-05-05 22:07:00,BTC/USD,63810,63823,63801,63810,0.05210848,3325.0421088
1714946760,2024-05-05 22:06:00,BTC/USD,63804,63821,63802,63803,0.08221771,5245.73655113
1714946700,2024-05-05 22:05:00,BTC/USD,63784,63812,63784,63795,0.16033414,10228.516461300002
1714946640,2024-05-05 22:04:00,BTC/USD,63770,63790,63770,63790,0.00339154,216.3463366
1714946580,2024-05-05 22:03:00,BTC/USD,63796,63796,63789,63789,0.02217111,1414.27293579
1714946520,2024-05-05 22:02:00,BTC/USD,63784,63819,63784,63818,0.01067240,681.0912232000001
1714946460,2024-05-05 22:01:00,BTC/USD,63843,63843,63799,63800,0.14222987,9074.265706
1714946400,2024-05-05 22:00:00,BTC/USD,63866,63866,63843,63844,0.02882653,1840.40098132
1714946340,2024-05-05 21:59:00,BTC/USD,63799,63867,63799,63867,0.06130675,3915.47820225
1714946280,2024-05-05 21:58:00,BTC/USD,63829,63840,63797,63797,0.57623759,36762.22952923
1714946220,2024-05-05 21:57:00,BTC/USD,63779,63801,63772,63801,0.01754895,1119.64055895
1714946160,2024-05-05 21:56:00,BTC/USD,63777,63779,63770,63779,0.00969450,618.3055155
1714946100,2024-05-05 21:55:00,BTC/USD,63792,63792,63769,63778,0.00696735,444.36364829999997
1714946040,2024-05-05 21:54:00,BTC/USD,63801,63801,63801,63801,0.00494790,315.6809679
1714945980,2024-05-05 21:53:00,BTC/USD,63783,63794,63783,63788,0.04599456,2933.90099328
1714945920,2024-05-05 21:52:00,BTC/USD,63793,63793,63791,63791,0.00180919,115.41003929
1714945860,2024-05-05 21:51:00,BTC/USD,63714,63800,63714,63783,0.00977345,623.3799613499999
1714945800,2024-05-05 21:50:00,BTC/USD,63685,63698,63685,63698,0.00466771,297.32379158000003
1714945740,2024-05-05 21:49:00,BTC/USD,63685,63685,63685,63685,0.00273074,173.90717690000002
1714945680,2024-05-05 21:48:00,BTC/USD,63738,63738,63738,63738,0.00149691,95.41004957999999
1714945620,2024-05-05 21:47:00,BTC/USD,63738,63738,63728,63728,0.00206000,131.27968
1714945560,2024-05-05 21:46:00,BTC/USD,63743,63743,63732,63732,0.00482614,307.57955447999996
1714945500,2024-05-05 21:45:00,BTC/USD,63733,63741,63733,63738,0.03639467,2319.72347646
1714945440,2024-05-05 21:44:00,BTC/USD,63742,63743,63742,63743,0.00400000,254.972
1714945380,2024-05-05 21:43:00,BTC/USD,63735,63751,63727,63751,0.23324968,14869.90034968
1714945320,2024-05-05 21:42:00,BTC/USD,63738,63738,63734,63734,0.00494064,314.88674976
1714945260,2024-05-05 21:41:00,BTC/USD,63735,63740,63735,63740,0.00467000,297.6658
1714945200,2024-05-05 21:40:00,BTC/USD,63739,63749,63735,63735,0.02732681,1741.67423535
1714945140,2024-05-05 21:39:00,BTC/USD,63741,63754,63741,63754,0.00397496,253.41959983999996
1714945080,2024-05-05 21:38:00,BTC/USD,63749,63759,63749,63758,0.04235893,2700.7206589400002
1714945020,2024-05-05 21:37:00,BTC/USD,63760,63760,63760,63760,0.00037000,23.5912
1714944960,2024-05-05 21:36:00,BTC/USD,63763,63763,63759,63759,0.04915124,3133.83391116
1714944900,2024-05-05 21:35:00,BTC/USD,63717,63728,63717,63717,0.01004586,640.09206162
1714944840,2024-05-05 21:34:00,BTC/USD,63724,63728,63723,63728,0.00947753,603.98403184
1714944780,2024-05-05 21:33:00,BTC/USD,63732,63732,63726,63726,0.00155000,98.7753
1714944720,2024-05-05 21:32:00,BTC/USD,63744,63744,63731,63743,0.00658090,419.4863087
1714944660,2024-05-05 21:31:00,BTC/USD,63750,63750,63742,63750,0.04233000,2698.5375
1714944600,2024-05-05 21:30:00,BTC/USD,63752,63752,63745,63752,0.01777071,1132.91830392
1714944540,2024-05-05 21:29:00,BTC/USD,63763,63765,63746,63752,0.40696266,25944.68350032
1714944480,2024-05-05 21:28:00,BTC/USD,63786,63786,63783,63785,0.36056888,22998.886010799997
1714944420,2024-05-05 21:27:00,BTC/USD,63811,63811,63786,63786,1.09483642,69835.23588612
1714944360,2024-05-05 21:26:00,BTC/USD,63774,63822,63774,63822,7.87002516,502280.74576152
1714944300,2024-05-05 21:25:00,BTC/USD,63771,63776,63771,63774,2.19655486,140083.08964164
1714944240,2024-05-05 21:24:00,BTC/USD,63787,63789,63759,63771,2.35305488,150056.66275248
1714944180,2024-05-05 21:23:00,BTC/USD,63704,63790,63704,63786,2.45662980,156698.5884228
1714944120,2024-05-05 21:22:00,BTC/USD,63691,63700,63673,63700,0.02952353,1880.648861
1714944060,2024-05-05 21:21:00,BTC/USD,63714,63714,63691,63691,0.27870783,17751.18040053
1714944000,2024-05-05 21:20:00,BTC/USD,63710,63721,63710,63721,1.06184259,67661.67167739
1714943940,2024-05-05 21:19:00,BTC/USD,63718,63718,63707,63707,1.11934483,71310.10108481
1714943880,2024-05-05 21:18:00,BTC/USD,63680,63699,63680,63699,0.22755254,14494.86924546
1714943820,2024-05-05 21:17:00,BTC/USD,63675,63680,63665,63680,0.04672832,2975.6594176
1714943760,2024-05-05 21:16:00,BTC/USD,63668,63668,63662,63662,0.00120098,76.45678876
1714943700,2024-05-05 21:15:00,BTC/USD,63681,63700,63681,63698,0.00749940,477.6967812
1714943640,2024-05-05 21:14:00,BTC/USD,63685,63700,63685,63686,0.00644864,410.68808704
1714943580,2024-05-05 21:13:00,BTC/USD,63675,63681,63675,63678,0.00467370,297.61186860000004
1714943520,2024-05-05 21:12:00,BTC/USD,63626,63675,63626,63675,0.11402365,7260.45591375
1714943460,2024-05-05 21:11:00,BTC/USD,63675,63675,63624,63647,0.05161925,3285.41040475
1714943400,2024-05-05 21:10:00,BTC/USD,63678,63682,63659,63682,0.01526033,971.8083350600001
1714943340,2024-05-05 21:09:00,BTC/USD,63699,63699,63689,63689,0.00545269,347.27637340999996
1714943280,2024-05-05 21:08:00,BTC/USD,63727,63737,63727,63732,0.24514119,15623.33832108
1714943220,2024-05-05 21:07:00,BTC/USD,63721,63730,63721,63726,0.24022690,15308.6994294
1714943160,2024-05-05 21:06:00,BTC/USD,63704,63714,63704,63713,0.54884071,34968.28815623
1714943100,2024-05-05 21:05:00,BTC/USD,63681,63710,63677,63677,0.05574512,3549.68200624
1714943040,2024-05-05 21:04:00,BTC/USD,63688,63688,63688,63688,0.01194928,761.02574464
1714942980,2024-05-05 21:03:00,BTC/USD,63707,63707,63692,63700,0.00513781,327.27849699999996
1714942920,2024-05-05 21:02:00,BTC/USD,63707,63708,63705,63708,1.00319782,63911.72671656
1714942860,2024-05-05 21:01:00,BTC/USD,63738,63740,63730,63730,0.01512190,963.718687
1714942800,2024-05-05 21:00:00,BTC/USD,63736,63743,63731,63740,0.41791263,26637.7510362
1714942740,2024-05-05 20:59:00,BTC/USD,63745,63747,63745,63747,0.00483892,308.46663324
1714942680,2024-05-05 20:58:00,BTC/USD,63747,63747,63747,63747,0.00474736,302.62995792
1714942620,2024-05-05 20:57:00,BTC/USD,63742,63752,63739,63739,0.01454463,927.06017157
1714942560,2024-05-05 20:56:00,BTC/USD,63733,63758,63732,63757,0.37997006,24225.75111542
1714942500,2024-05-05 20:55:00,BTC/USD,63732,63732,63727,63728,0.48026056,30606.04496768
1714942440,2024-05-05 20:54:00,BTC/USD,63702,63737,63702,63737,0.17047901,10865.82066037
1714942380,2024-05-05 20:53:00,BTC/USD,63739,63739,63728,63728,1.00530628,64066.15861184001
1714942320,2024-05-05 20:52:00,BTC/USD,63738,63742,63738,63738,0.61336736,39094.80879168
1714942260,2024-05-05 20:51:00,BTC/USD,63739,63739,63738,63738,0.00628540,400.6188252
1714942200,2024-05-05 20:50:00,BTC/USD,63747,63747,63731,63739,0.09728032,6200.55031648
1714942140,2024-05-05 20:49:00,BTC/USD,63739,63767,63735,63757,0.56548772,36053.80056404
1714942080,2024-05-05 20:48:00,BTC/USD,63728,63728,63727,63727,0.00105605,67.29889835
1714942020,2024-05-05 20:47:00,BTC/USD,63720,63720,63720,63720,0.00000000,0.0
1714941960,2024-05-05 20:46:00,BTC/USD,63685,63720,63685,63720,0.82916007,52834.0796604
1714941900,2024-05-05 20:45:00,BTC/USD,63699,63699,63692,63696,0.00629959,401.25868464
1714941840,2024-05-05 20:44:00,BTC/USD,63703,63703,63695,63695,0.04650878,2962.3767421
1714941780,2024-05-05 20:43:00,BTC/USD,63697,63707,63697,63699,0.21759848,13860.805577520001
1714941720,2024-05-05 20:42:00,BTC/USD,63674,63696,63674,63696,0.00849920,541.3650432000001
1714941660,2024-05-05 20:41:00,BTC/USD,63692,63695,63673,63673,0.02856140,1818.5900222
1714941600,2024-05-05 20:40:00,BTC/USD,63712,63727,63700,63700,0.54749792,34875.617504
1714941540,2024-05-05 20:39:00,BTC/USD,63702,63719,63700,63719,0.50971405,32478.469551950002
1714941480,2024-05-05 20:38:00,BTC/USD,63689,63696,63689,63696,0.01631993,1039.51426128
1714941420,2024-05-05 20:37:00,BTC/USD,63707,63707,63707,63707,0.00000000,0.0
1714941360,2024-05-05 20:36:00,BTC/USD,63701,63707,63700,63707,0.00340000,216.60379999999998
1714941300,2024-05-05 20:35:00,BTC/USD,63687,63700,63687,63700,0.00328364,209.167868
1714941240,2024-05-05 20:34:00,BTC/USD,63687,63700,63662,63700,0.24979661,15912.044057000001
1714941180,2024-05-05 20:33:00,BTC/USD,63662,63662,63662,63662,0.00310000,197.35219999999998
1714941120,2024-05-05 20:32:00,BTC/USD,63660,63660,63660,63660,0.01200000,763.92
1714941060,2024-05-05 20:31:00,BTC/USD,63611,63685,63610,63682,1.13297410,72150.0566362
1714941000,2024-05-05 20:30:00,BTC/USD,63661,63662,63610,63611,3.98487925,253482.15397175
1714940940,2024-05-05 20:29:00,BTC/USD,63667,63667,63661,63661,0.04836611,3079.03492871
1714940880,2024-05-05 20:28:00,BTC/USD,63715,63715,63668,63668,3.98421845,253667.22027460003
1714940820,2024-05-05 20:27:00,BTC/USD,63723,63724,63717,63720,0.04908235,3127.527342
1714940760,2024-05-05 20:26:00,BTC/USD,63724,63724,63718,63718,0.09714465,6189.8628087
1714940700,2024-05-05 20:25:00,BTC/USD,63722,63731,63714,63731,0.06220766,3964.55637946
1714940640,2024-05-05 20:24:00,BTC/USD,63746,63746,63724,63725,0.00482000,307.1545
1714940580,2024-05-05 20:23:00,BTC/USD,63741,63766,63741,63766,0.02511000,1601.16426
1714940520,2024-05-05 20:22:00,BTC/USD,63759,63762,63759,63759,0.07611354,4852.92319686
1714940460,2024-05-05 20:21:00,BTC/USD,63730,63742,63729,63741,0.08217363,5237.82934983
1714940400,2024-05-05 20:20:00,BTC/USD,63743,63743,63729,63729,0.59887897,38165.95787913
1714940340,2024-05-05 20:19:00,BTC/USD,63756,63757,63738,63738,0.07409696,4722.79203648
1714940280,2024-05-05 20:18:00,BTC/USD,63747,63789,63747,63786,0.02376500,1515.8742900000002
1714940220,2024-05-05 20:17:00,BTC/USD,63806,63806,63737,63747,4.64340667,296003.24499249
1714940160,2024-05-05 20:16:00,BTC/USD,63844,63847,63840,63847,0.97119967,62008.18533049
1714940100,2024-05-05 20:15:00,BTC/USD,63842,63842,63840,63840,0.01467014,936.5417376
1714940040,2024-05-05 20:14:00,BTC/USD,63855,63856,63844,63844,0.01569000,1001.71236
1714939980,2024-05-05 20:13:00,BTC/USD,63855,63855,63855,63855,0.00543303,346.92613065
1714939920,2024-05-05 20:12:00,BTC/USD,63852,63855,63849,63855,0.20209881,12905.01951255
1714939860,2024-05-05 20:11:00,BTC/USD,63860,63870,63854,63854,0.42695452,27262.753920080002
1714939800,2024-05-05 20:10:00,BTC/USD,63852,63866,63852,63864,0.05684961,3630.64349304
1714939740,2024-05-05 20:09:00,BTC/USD,63841,63859,63841,63852,1.08917768,69546.17322335999
1714939680,2024-05-05 20:08:00,BTC/USD,63834,63840,63834,63840,0.00642205,409.983672
1714939620,2024-05-05 20:07:00,BTC/USD,63859,63867,63806,63806,4.49382774,286733.17277844
1714939560,2024-05-05 20:06:00,BTC/USD,63849,63862,63849,63856,0.02287947,1460.99143632
1714939500,2024-05-05 20:05:00,BTC/USD,63837,63852,63837,63852,0.46762052,29858.505443039998
1714939440,2024-05-05 20:04:00,BTC/USD,63863,63863,63838,63838,0.13402128,8555.65047264
1714939380,2024-05-05 20:03:00,BTC/USD,63849,63865,63848,63865,0.07993333,5104.9421204499995
1714939320,2024-05-05 20:02:00,BTC/USD,63852,63853,63837,63842,0.01710414,1091.96250588
1714939260,2024-05-05 20:01:00,BTC/USD,63871,63871,63852,63853,0.03837819,2450.56256607
1714939200,2024-05-05 20:00:00,BTC/USD,63880,63880,63867,63867,0.01303814,832.70688738
1714939140,2024-05-05 19:59:00,BTC/USD,63882,63888,63875,63888,0.12567671,8029.23364848
1714939080,2024-05-05 19:58:00,BTC/USD,63863,63876,63863,63876,0.05974233,3816.10107108
1714939020,2024-05-05 19:57:00,BTC/USD,63906,63906,63871,63871,0.01149344,734.09750624
1714938960,2024-05-05 19:56:00,BTC/USD,63908,63910,63908,63910,0.00118000,75.41380000000001
1714938900,2024-05-05 19:55:00,BTC/USD,63927,63927,63915,63916,0.11269307,7202.89026212
1714938840,2024-05-05 19:54:00,BTC/USD,63917,63930,63909,63930,0.97635055,62418.090661500006
1714938780,2024-05-05 19:53:00,BTC/USD,63897,63918,63894,63917,1.35148008,86382.55227336
1714938720,2024-05-05 19:52:00,BTC/USD,63897,63897,63897,63897,0.00149839,95.74262583000001
1714938660,2024-05-05 19:51:00,BTC/USD,63902,63902,63887,63896,0.47547550,30380.982548
1714938600,2024-05-05 19:50:00,BTC/USD,63881,63901,63881,63897,0.35999703,23002.73022591
1714938540,2024-05-05 19:49:00,BTC/USD,63876,63885,63876,63884,0.47433802,30302.610069680002
1714938480,2024-05-05 19:48:00,BTC/USD,63868,63873,63867,63872,0.21679014,13846.819822079999
1714938420,2024-05-05 19:47:00,BTC/USD,63880,63915,63880,63894,2.38402586,152324.94829884
1714938360,2024-05-05 19:46:00,BTC/USD,63872,63881,63872,63881,0.43553895,27822.66366495
1714938300,2024-05-05 19:45:00,BTC/USD,63870,63875,63867,63867,0.80804211,51607.22543937
1714938240,2024-05-05 19:44:00,BTC/USD,63881,63881,63871,63873,0.51533748,32916.15086004
1714938180,2024-05-05 19:43:00,BTC/USD,63900,63900,63878,63882,0.16816060,10742.4354492
1714938120,2024-05-05 19:42:00,BTC/USD,63923,63923,63875,63893,2.47705407,158266.41569450998
1714938060,2024-05-05 19:41:00,BTC/USD,63941,63941,63932,63932,0.27114358,17334.75135656
1714938000,2024-05-05 19:40:00,BTC/USD,63927,63944,63909,63944,1.07830224,68950.95843456
1714937940,2024-05-05 19:39:00,BTC/USD,63944,63944,63930,63930,0.07053046,4509.012307800001
1714937880,2024-05-05 19:38:00,BTC/USD,63901,63940,63899,63940,3.10421691,198483.62922539999
1714937820,2024-05-05 19:37:00,BTC/USD,63958,63958,63955,63955,0.06416965,4103.96996575
1714937760,2024-05-05 19:36:00,BTC/USD,63968,63968,63959,63959,0.43652497,27919.70055623
1714937700,2024-05-05 19:35:00,BTC/USD,63965,63972,63965,63968,0.50373753,32223.08231904
1714937640,2024-05-05 19:34:00,BTC/USD,63983,63983,63965,63966,0.07692387,4920.5122684200005
1714937580,2024-05-05 19:33:00,BTC/USD,63965,63986,63965,63983,0.69555883,44503.940619889996
1714937520,2024-05-05 19:32:00,BTC/USD,63981,63981,63963,63963,0.34597267,22129.44989121
1714937460,2024-05-05 19:31:00,BTC/USD,63967,63983,63967,63983,2.82738417,180904.52134911
1714937400,2024-05-05 19:30:00,BTC/USD,63964,63967,63964,63967,0.74185812,47454.43836204
1714937340,2024-05-05 19:29:00,BTC/USD,63967,63968,63963,63965,0.83236629,53242.309739849996
1714937280,2024-05-05 19:28:00,BTC/USD,63967,63970,63967,63970,0.00133000,85.0801
1714937220,2024-05-05 19:27:00,BTC/USD,63980,63980,63960,63960,0.85788226,54870.149349600004
1714937160,2024-05-05 19:26:00,BTC/USD,63982,63982,63974,63974,0.43006983,27513.28730442
1714937100,2024-05-05 19:25:00,BTC/USD,63948,63974,63948,63974,1.11381119,71254.95706906001
1714937040,2024-05-05 19:24:00,BTC/USD,63977,63977,63948,63949,4.27847982,273604.50600918004
1714936980,2024-05-05 19:23:00,BTC/USD,63987,63991,63987,63991,0.01499185,959.34347335
1714936920,2024-05-05 19:22:00,BTC/USD,63988,63991,63988,63991,0.00338190,216.41116290000002
1714936860,2024-05-05 19:21:00,BTC/USD,63991,63991,63991,63991,0.04805678,3075.20140898
1714936800,2024-05-05 19:20:00,BTC/USD,64016,64016,64016,64016,0.00250071,160.08545136
1714936740,2024-05-05 19:19:00,BTC/USD,63979,64024,63979,64020,0.08701484,5570.6900568
1714936680,2024-05-05 19:18:00,BTC/USD,63988,63995,63982,63989,0.02380724,1523.40148036
1714936620,2024-05-05 19:17:00,BTC/USD,63978,63979,63978,63979,0.00416096,266.21405984
1714936560,2024-05-05 19:16:00,BTC/USD,63981,63986,63979,63986,0.21902983,14014.842702380001
1714936500,2024-05-05 19:15:00,BTC/USD,63972,63982,63969,63982,0.17734125,11346.6478575
1714936440,2024-05-05 19:14:00,BTC/USD,63972,63972,63972,63972,0.00398408,254.86956576
1714936380,2024-05-05 19:13:00,BTC/USD,63966,63971,63963,63963,0.10894050,6968.1612015
1714936320,2024-05-05 19:12:00,BTC/USD,63974,63974,63967,63967,0.00450048,287.88220416
1714936260,2024-05-05 19:11:00,BTC/USD,63957,63992,63957,63992,0.13906292,8898.914376640001
1714936200,2024-05-05 19:10:00,BTC/USD,64002,64004,63955,63957,0.57022147,36469.65455679
1714936140,2024-05-05 19:09:00,BTC/USD,64003,64004,64003,64003,0.07065177,4521.92523531
1714936080,2024-05-05 19:08:00,BTC/USD,63997,64002,63997,64000,0.03757711,2404.93504
1714936020,2024-05-05 19:07:00,BTC/USD,63970,63989,63970,63989,0.00753000,481.83717
1714935960,2024-05-05 19:06:00,BTC/USD,63912,63914,63912,63914,0.00184790,118.1066806
1714935900,2024-05-05 19:05:00,BTC/USD,63956,63977,63947,63947,0.28985078,18535.08782866
1714935840,2024-05-05 19:04:00,BTC/USD,63961,63961,63961,63961,0.04692000,3001.0501200000003
1714935780,2024-05-05 19:03:00,BTC/USD,63963,63963,63943,63943,0.11217000,7172.48631
1714935720,2024-05-05 19:02:00,BTC/USD,63962,63962,63947,63956,0.05130303,3281.13658668
1714935660,2024-05-05 19:01:00,BTC/USD,63937,63937,63937,63937,0.00000000,0.0
1714935600,2024-05-05 19:00:00,BTC/USD,63948,63957,63937,63937,0.01956046,1250.6371310200002
1714935540,2024-05-05 18:59:00,BTC/USD,63927,63958,63927,63958,0.14577376,9323.398142080001
1714935480,2024-05-05 18:58:00,BTC/USD,63931,63934,63921,63921,0.09145254,5845.73780934
1714935420,2024-05-05 18:57:00,BTC/USD,63968,63979,63930,63930,0.00284000,181.5612
1714935360,2024-05-05 18:56:00,BTC/USD,63925,63961,63925,63958,0.03426560,2191.5592448
1714935300,2024-05-05 18:55:00,BTC/USD,63960,63960,63919,63931,0.06629708,4238.43862148
1714935240,2024-05-05 18:54:00,BTC/USD,63987,63987,63978,63978,0.08815280,5639.8398384
1714935180,2024-05-05 18:53:00,BTC/USD,63997,63997,63997,63997,0.00139000,88.95582999999999
1714935120,2024-05-05 18:52:00,BTC/USD,63982,64003,63981,63986,0.00737423,471.84748078
1714935060,2024-05-05 18:51:00,BTC/USD,63987,63987,63987,63987,0.04375919,2800.01929053
1714935000,2024-05-05 18:50:00,BTC/USD,63978,63995,63978,63995,0.00534767,342.22414165
1714934940,2024-05-05 18:49:00,BTC/USD,64009,64009,63988,63990,0.12037603,7702.8621597
1714934880,2024-05-05 18:48:00,BTC/USD,64044,64044,64000,64000,0.00130652,83.61728000000001
1714934820,2024-05-05 18:47:00,BTC/USD,64019,64019,64019,64019,0.05951000,3809.77069
1714934760,2024-05-05 18:46:00,BTC/USD,63983,64004,63983,64004,0.04910688,3143.03674752
1714934700,2024-05-05 18:45:00,BTC/USD,63976,64002,63962,63993,0.16762043,10726.534176989999
1714934640,2024-05-05 18:44:00,BTC/USD,64008,64008,63984,63984,0.00262997,168.27600048000002
1714934580,2024-05-05 18:43:00,BTC/USD,64009,64009,63978,63983,0.08494613,5435.1082357899995
1714934520,2024-05-05 18:42:00,BTC/USD,64019,64019,64010,64010,0.01095164,701.0144764
1714934460,2024-05-05 18:41:00,BTC/USD,64031,64031,64026,64026,0.00068000,43.53768
1714934400,2024-05-05 18:40:00,BTC/USD,64019,64019,63996,64010,0.05407350,3461.2447349999998
1714934340,2024-05-05 18:39:00,BTC/USD,64018,64023,64005,64013,0.24184286,15481.08699718
1714934280,2024-05-05 18:38:00,BTC/USD,64000,64000,64000,64000,0.00226000,144.64
1714934220,2024-05-05 18:37:00,BTC/USD,63922,63981,63922,63981,0.00051338,32.84656578
1714934160,2024-05-05 18:36:00,BTC/USD,63885,63921,63882,63921,0.14721393,9410.061619529999
1714934100,2024-05-05 18:35:00,BTC/USD,63921,63921,63882,63897,6.77910917,433164.73863549
1714934040,2024-05-05 18:34:00,BTC/USD,64021,64021,63921,63922,2.46138292,157336.51901224
1714933980,2024-05-05 18:33:00,BTC/USD,64028,64028,63968,64022,2.01357881,128913.34257381999
1714933920,2024-05-05 18:32:00,BTC/USD,64030,64032,64029,64029,0.07972706,5104.84392474
1714933860,2024-05-05 18:31:00,BTC/USD,64048,64048,64029,64032,0.12778371,8182.24651872
1714933800,2024-05-05 18:30:00,BTC/USD,64028,64052,64028,64039,0.04267128,2732.62609992
1714933740,2024-05-05 18:29:00,BTC/USD,64042,64042,64028,64029,0.03793280,2428.7992512
1714933680,2024-05-05 18:28:00,BTC/USD,64032,64039,64028,64038,0.02330622,1492.48371636
1714933620,2024-05-05 18:27:00,BTC/USD,64036,64036,64032,64035,0.59875766,38341.4467581
1714933560,2024-05-05 18:26:00,BTC/USD,64052,64052,64036,64036,1.20926821,77436.69909556
1714933500,2024-05-05 18:25:00,BTC/USD,64084,64084,64053,64053,0.20230061,12957.96097233
1714933440,2024-05-05 18:24:00,BTC/USD,64106,64106,64084,64087,0.33185731,21267.73942597
1714933380,2024-05-05 18:23:00,BTC/USD,64109,64109,64099,64103,0.02272846,1456.96247138
1714933320,2024-05-05 18:22:00,BTC/USD,64089,64116,64089,64112,0.11571013,7418.40785456
1714933260,2024-05-05 18:21:00,BTC/USD,64060,64102,64059,64095,1.46245670,93736.16218649999
1714933200,2024-05-05 18:20:00,BTC/USD,64146,64146,64059,64060,0.13332422,8540.7495332
1714933140,2024-05-05 18:19:00,BTC/USD,64134,64155,64134,64150,0.01337979,858.3135285000001
1714933080,2024-05-05 18:18:00,BTC/USD,64117,64132,64111,64132,0.00159099,102.03337068
1714933020,2024-05-05 18:17:00,BTC/USD,64138,64138,64125,64127,0.15540700,9965.784689
1714932960,2024-05-05 18:16:00,BTC/USD,64060,64141,64060,64133,1.28331183,82302.63759339
1714932900,2024-05-05 18:15:00,BTC/USD,64068,64068,64059,64060,0.34819422,22305.3217332
1714932840,2024-05-05 18:14:00,BTC/USD,64068,64080,64068,64080,0.00972424,623.1292992
1714932780,2024-05-05 18:13:00,BTC/USD,64074,64074,64067,64068,1.01601243,65093.884365239996
1714932720,2024-05-05 18:12:00,BTC/USD,64078,64078,64078,64078,0.00000000,0.0
1714932660,2024-05-05 18:11:00,BTC/USD,64076,64078,64075,64078,0.03454760,2213.7411128
1714932600,2024-05-05 18:10:00,BTC/USD,64128,64147,64074,64074,37.39253370,2395889.2042938
1714932540,2024-05-05 18:09:00,BTC/USD,64194,64194,64136,64136,0.79406493,50928.14835048
1714932480,2024-05-05 18:08:00,BTC/USD,64171,64184,64171,64183,0.13216709,8482.880337469998
1714932420,2024-05-05 18:07:00,BTC/USD,64172,64194,64168,64194,0.05638444,3619.54274136
1714932360,2024-05-05 18:06:00,BTC/USD,64188,64188,64173,64173,0.32772338,21030.99246474
1714932300,2024-05-05 18:05:00,BTC/USD,64190,64208,64183,64195,0.81876243,52560.454193850004
1714932240,2024-05-05 18:04:00,BTC/USD,64199,64199,64191,64191,0.04975999,3194.14351809
1714932180,2024-05-05 18:03:00,BTC/USD,64246,64246,64221,64221,0.00767451,492.86470671
1714932120,2024-05-05 18:02:00,BTC/USD,64231,64249,64231,64248,0.04444083,2855.2344458400003
1714932060,2024-05-05 18:01:00,BTC/USD,64228,64234,64228,64234,0.00259705,166.8189097
1714932000,2024-05-05 18:00:00,BTC/USD,64227,64235,64223,64235,0.00571710,367.23791850000003
1714931940,2024-05-05 17:59:00,BTC/USD,64240,64240,64222,64222,0.00381472,244.98894784
1714931880,2024-05-05 17:58:00,BTC/USD,64243,64243,64243,64243,0.00707000,454.19801
1714931820,2024-05-05 17:57:00,BTC/USD,64196,64212,64191,64200,0.10864859,6975.239478
1714931760,2024-05-05 17:56:00,BTC/USD,64199,64199,64190,64191,0.00414941,266.35477731000003
1714931700,2024-05-05 17:55:00,BTC/USD,64222,64223,64198,64199,0.01386944,890.40417856
1714931640,2024-05-05 17:54:00,BTC/USD,64284,64284,64284,64284,0.00149000,95.78316
1714931580,2024-05-05 17:53:00,BTC/USD,64274,64283,64265,64283,0.39493355,25387.513394650003
1714931520,2024-05-05 17:52:00,BTC/USD,64282,64282,64255,64255,0.00957068,614.9640434
1714931460,2024-05-05 17:51:00,BTC/USD,64292,64292,64292,64292,0.06664000,4284.41888
1714931400,2024-05-05 17:50:00,BTC/USD,64260,64269,64235,64269,0.12117604,7787.8629147599995
1714931340,2024-05-05 17:49:00,BTC/USD,64249,64267,64249,64260,0.10333334,6640.2004283999995
1714931280,2024-05-05 17:48:00,BTC/USD,64266,64266,64242,64242,0.03058739,1964.99510838
1714931220,2024-05-05 17:47:00,BTC/USD,64271,64271,64271,64271,0.01420000,912.6482000000001
1714931160,2024-05-05 17:46:00,BTC/USD,64266,64273,64249,64264,0.27377191,17593.678024240002
1714931100,2024-05-05 17:45:00,BTC/USD,64296,64310,64282,64282,0.02535923,1630.14202286
1714931040,2024-05-05 17:44:00,BTC/USD,64299,64300,64284,64284,0.02719582,1748.2560928799999
1714930980,2024-05-05 17:43:00,BTC/USD,64293,64293,64293,64293,0.00000000,0.0
1714930920,2024-05-05 17:42:00,BTC/USD,64282,64293,64282,64293,0.02258764,1452.22713852
1714930860,2024-05-05 17:41:00,BTC/USD,64295,64295,64295,64295,0.00039000,25.07505
1714930800,2024-05-05 17:40:00,BTC/USD,64287,64291,64273,64273,0.00950386,610.8415937799999
1714930740,2024-05-05 17:39:00,BTC/USD,64302,64311,64297,64297,0.08018938,5155.93656586
1714930680,2024-05-05 17:38:00,BTC/USD,64336,64344,64313,64313,0.08968130,5767.6734469
1714930620,2024-05-05 17:37:00,BTC/USD,64381,64381,64347,64347,0.02935000,1888.58445
1714930560,2024-05-05 17:36:00,BTC/USD,64361,64401,64359,64382,0.05584228,3595.2376709600003
1714930500,2024-05-05 17:35:00,BTC/USD,64359,64369,64359,64365,0.01181865,760.70740725
1714930440,2024-05-05 17:34:00,BTC/USD,64332,64368,64323,64368,0.08365417,5384.65161456
1714930380,2024-05-05 17:33:00,BTC/USD,64432,64436,64398,64410,0.36071026,23233.3478466
1714930320,2024-05-05 17:32:00,BTC/USD,64439,64446,64431,64432,0.01590820,1024.9971424
1714930260,2024-05-05 17:31:00,BTC/USD,64432,64464,64419,64464,0.01114628,718.53379392
1714930200,2024-05-05 17:30:00,BTC/USD,64379,64433,64379,64433,0.00675071,434.96849743
1714930140,2024-05-05 17:29:00,BTC/USD,64392,64392,64381,64381,0.06591128,4243.43411768
1714930080,2024-05-05 17:28:00,BTC/USD,64398,64400,64381,64382,0.35519332,22868.05632824
1714930020,2024-05-05 17:27:00,BTC/USD,64423,64441,64422,64422,0.46596116,30018.14984952
1714929960,2024-05-05 17:26:00,BTC/USD,64428,64428,64421,64421,0.25642105,16518.900462049998
1714929900,2024-05-05 17:25:00,BTC/USD,64442,64446,64431,64436,0.55697893,35889.49433348
1714929840,2024-05-05 17:24:00,BTC/USD,64480,64480,64444,64444,1.58517912,102155.28320928001
1714929780,2024-05-05 17:23:00,BTC/USD,64442,64487,64442,64481,0.39020939,25161.09167659
1714929720,2024-05-05 17:22:00,BTC/USD,64395,64455,64395,64452,0.12700871,8185.9653769199995
1714929660,2024-05-05 17:21:00,BTC/USD,64385,64386,64385,64385,0.00729112,469.4387612
1714929600,2024-05-05 17:20:00,BTC/USD,64301,64404,64301,64397,0.12701321,8179.26968437
1714929540,2024-05-05 17:19:00,BTC/USD,64296,64300,64296,64299,0.03906756,2512.00504044
1714929480,2024-05-05 17:18:00,BTC/USD,64289,64289,64274,64274,0.01124559,722.79905166
1714929420,2024-05-05 17:17:00,BTC/USD,64308,64308,64291,64291,0.04394096,2825.00825936
1714929360,2024-05-05 17:16:00,BTC/USD,64292,64292,64292,64292,0.00000000,0.0
1714929300,2024-05-05 17:15:00,BTC/USD,64254,64292,64254,64292,0.05647452,3630.85983984
1714929240,2024-05-05 17:14:00,BTC/USD,64259,64259,64259,64259,0.00754352,484.73905168
1714929180,2024-05-05 17:13:00,BTC/USD,64268,64273,64268,64273,0.00284013,182.54367549
1714929120,2024-05-05 17:12:00,BTC/USD,64274,64274,64257,64257,0.05237000,3365.13909
1714929060,2024-05-05 17:11:00,BTC/USD,64281,64301,64279,64279,0.01299653,835.4039518699999
1714929000,2024-05-05 17:10:00,BTC/USD,64317,64317,64274,64282,3.19235519,205210.97632358
1714928940,2024-05-05 17:09:00,BTC/USD,64317,64326,64317,64317,1.25583025,80771.23418925
1714928880,2024-05-05 17:08:00,BTC/USD,64292,64292,64286,64286,0.00833535,535.8463101
1714928820,2024-05-05 17:07:00,BTC/USD,64264,64296,64264,64288,0.12476336,8020.78688768
1714928760,2024-05-05 17:06:00,BTC/USD,64229,64268,64224,64268,0.10536017,6771.2874055600005
1714928700,2024-05-05 17:05:00,BTC/USD,64260,64260,64260,64260,0.00250071,160.6956246
1714928640,2024-05-05 17:04:00,BTC/USD,64289,64291,64269,64269,0.13763109,8845.412523210001
1714928580,2024-05-05 17:03:00,BTC/USD,64325,64325,64308,64308,0.06518266,4191.76649928
1714928520,2024-05-05 17:02:00,BTC/USD,64336,64339,64326,64326,0.17496201,11254.60625526
1714928460,2024-05-05 17:01:00,BTC/USD,64325,64340,64322,64336,0.10274277,6610.05885072
1714928400,2024-05-05 17:00:00,BTC/USD,64328,64349,64328,64342,0.01241941,799.08967822
1714928340,2024-05-05 16:59:00,BTC/USD,64295,64317,64295,64317,0.00102000,65.60334
1714928280,2024-05-05 16:58:00,BTC/USD,64284,64316,64284,64316,0.28397175,18263.927073000003
1714928220,2024-05-05 16:57:00,BTC/USD,64283,64283,64283,64283,0.00579000,372.19857
1714928160,2024-05-05 16:56:00,BTC/USD,64253,64279,64253,64279,0.04497812,2891.14857548
1714928100,2024-05-05 16:55:00,BTC/USD,64256,64275,64239,64275,0.01168042,750.7589955
1714928040,2024-05-05 16:54:00,BTC/USD,64310,64310,64261,64261,0.02263453,1454.51753233
1714927980,2024-05-05 16:53:00,BTC/USD,64280,64280,64267,64267,0.04416000,2838.0307199999997
1714927920,2024-05-05 16:52:00,BTC/USD,64329,64332,64305,64305,0.22092896,14206.836772800001
1714927860,2024-05-05 16:51:00,BTC/USD,64322,64336,64322,64335,0.11417906,7345.7098251
1714927800,2024-05-05 16:50:00,BTC/USD,64339,64344,64339,64342,0.01259389,810.31607038
1714927740,2024-05-05 16:49:00,BTC/USD,64349,64349,64334,64334,0.00923067,593.84592378
1714927680,2024-05-05 16:48:00,BTC/USD,64331,64331,64331,64331,0.00157349,101.22418519
1714927620,2024-05-05 16:47:00,BTC/USD,64325,64342,64325,64342,0.01630275,1048.9515405000002
1714927560,2024-05-05 16:46:00,BTC/USD,64329,64329,64329,64329,0.00744000,478.60776000000004
1714927500,2024-05-05 16:45:00,BTC/USD,64325,64335,64319,64319,0.13453071,8652.88073649
1714927440,2024-05-05 16:44:00,BTC/USD,64350,64350,64344,64344,0.05034204,3239.20822176
1714927380,2024-05-05 16:43:00,BTC/USD,64355,64357,64352,64352,0.05273302,3393.4753030399997
1714927320,2024-05-05 16:42:00,BTC/USD,64391,64391,64361,64378,0.00886066,570.43156948
1714927260,2024-05-05 16:41:00,BTC/USD,64343,64398,64335,64398,0.03803641,2449.46873118
1714927200,2024-05-05 16:40:00,BTC/USD,64329,64349,64329,64349,0.00571741,367.90961609
1714927140,2024-05-05 16:39:00,BTC/USD,64342,64342,64342,64342,0.00000000,0.0
1714927080,2024-05-05 16:38:00,BTC/USD,64342,64342,64340,64342,0.06199473,3988.8649176599997
1714927020,2024-05-05 16:37:00,BTC/USD,64318,64331,64318,64331,0.00390105,250.95844755000002
1714926960,2024-05-05 16:36:00,BTC/USD,64318,64340,64311,64328,0.16539985,10639.8415508
1714926900,2024-05-05 16:35:00,BTC/USD,64278,64320,64278,64300,0.05792908,3724.839844
1714926840,2024-05-05 16:34:00,BTC/USD,64288,64288,64285,64285,0.00198396,127.53886859999999
1714926780,2024-05-05 16:33:00,BTC/USD,64265,64267,64222,64222,0.08137963,5226.362597859999
1714926720,2024-05-05 16:32:00,BTC/USD,64263,64263,64261,64261,0.04290137,2756.88493757
1714926660,2024-05-05 16:31:00,BTC/USD,64287,64287,64280,64280,0.00169524,108.9700272
1714926600,2024-05-05 16:30:00,BTC/USD,64269,64328,64269,64327,0.24756419,15925.06165013
1714926540,2024-05-05 16:29:00,BTC/USD,64296,64305,64269,64269,0.08056717,5177.97144873
1714926480,2024-05-05 16:28:00,BTC/USD,64305,64320,64267,64276,0.07508193,4825.966132680001
1714926420,2024-05-05 16:27:00,BTC/USD,64308,64308,64308,64308,0.00030455,19.5850014
1714926360,2024-05-05 16:26:00,BTC/USD,64366,64366,64366,64366,0.00177000,113.92782000000001
1714926300,2024-05-05 16:25:00,BTC/USD,64343,64382,64343,64374,0.08397450,5405.774463
1714926240,2024-05-05 16:24:00,BTC/USD,64348,64348,64348,64348,0.00127000,81.72196000000001
1714926180,2024-05-05 16:23:00,BTC/USD,64409,64409,64375,64409,0.22084123,14224.16278307
1714926120,2024-05-05 16:22:00,BTC/USD,64377,64411,64377,64411,0.01470911,947.42848421
1714926060,2024-05-05 16:21:00,BTC/USD,64449,64449,64388,64388,0.15188046,9779.27905848
1714926000,2024-05-05 16:20:00,BTC/USD,64432,64432,64396,64396,0.00367344,236.55484224
1714925940,2024-05-05 16:19:00,BTC/USD,64459,64498,64439,64439,0.34488002,22223.72360878
1714925880,2024-05-05 16:18:00,BTC/USD,64394,64444,64394,64397,0.19741858,12713.16429626
1714925820,2024-05-05 16:17:00,BTC/USD,64507,64513,64357,64360,8.12048774,522634.59094639996
1714925760,2024-05-05 16:16:00,BTC/USD,64484,64486,64484,64486,0.10076428,6497.88536008
1714925700,2024-05-05 16:15:00,BTC/USD,64505,64544,64484,64484,0.00764579,493.03112236000004
1714925640,2024-05-05 16:14:00,BTC/USD,64476,64502,64476,64502,0.00652718,421.01616435999995
1714925580,2024-05-05 16:13:00,BTC/USD,64474,64487,64474,64475,1.51525300,97695.937175
1714925520,2024-05-05 16:12:00,BTC/USD,64451,64472,64451,64472,0.05175571,3336.79413512
1714925460,2024-05-05 16:11:00,BTC/USD,64360,64466,64360,64427,0.06296957,4056.9404863900004
1714925400,2024-05-05 16:10:00,BTC/USD,64294,64371,64294,64371,0.13424944,8641.770702239999
1714925340,2024-05-05 16:09:00,BTC/USD,64330,64335,64304,64304,0.54215008,34862.41874432
1714925280,2024-05-05 16:08:00,BTC/USD,64283,64338,64267,64338,0.05085637,3271.9971330599997
1714925220,2024-05-05 16:07:00,BTC/USD,64290,64290,64283,64286,0.01290814,829.81268804
1714925160,2024-05-05 16:06:00,BTC/USD,64348,64349,64298,64298,0.16904353,10869.16089194
1714925100,2024-05-05 16:05:00,BTC/USD,64356,64368,64317,64317,0.81297681,52288.22948877
1714925040,2024-05-05 16:04:00,BTC/USD,64417,64418,64367,64367,0.07237731,4658.71031277
1714924980,2024-05-05 16:03:00,BTC/USD,64403,64425,64403,64416,0.01149464,740.43873024
1714924920,2024-05-05 16:02:00,BTC/USD,64400,64400,64380,64380,0.00475000,305.805
1714924860,2024-05-05 16:01:00,BTC/USD,64385,64393,64373,64373,0.00145647,93.75734331000001
1714924800,2024-05-05 16:00:00,BTC/USD,64430,64521,64430,64461,0.23674047,15260.527436670001
1714924740,2024-05-05 15:59:00,BTC/USD,64430,64439,64425,64431,0.86034460,55432.8629226
1714924680,2024-05-05 15:58:00,BTC/USD,64536,64536,64447,64472,0.46091866,29716.34784752
1714924620,2024-05-05 15:57:00,BTC/USD,64584,64625,64548,64559,2.09291539,135116.52466301
1714924560,2024-05-05 15:56:00,BTC/USD,64419,64576,64412,64576,7.42876245,479719.7639712
1714924500,2024-05-05 15:55:00,BTC/USD,64389,64403,64338,64403,0.14441044,9300.46556732
1714924440,2024-05-05 15:54:00,BTC/USD,64392,64392,64392,64392,0.03582803,2307.03850776
1714924380,2024-05-05 15:53:00,BTC/USD,64315,64356,64315,64356,0.00645175,415.208823
1714924320,2024-05-05 15:52:00,BTC/USD,64363,64363,64334,64334,0.01180580,759.5143372
1714924260,2024-05-05 15:51:00,BTC/USD,64472,64472,64402,64403,0.05620222,3619.59157466
1714924200,2024-05-05 15:50:00,BTC/USD,64454,64491,64454,64491,1.26397799,81515.20455309
1714924140,2024-05-05 15:49:00,BTC/USD,64464,64465,64448,64448,0.21298975,13726.763408
1714924080,2024-05-05 15:48:00,BTC/USD,64463,64463,64406,64406,0.13112919,8445.506611140001
1714924020,2024-05-05 15:47:00,BTC/USD,64466,64475,64466,64475,0.77142175,49737.41733125
1714923960,2024-05-05 15:46:00,BTC/USD,64420,64461,64420,64461,0.29742047,19172.02091667
1714923900,2024-05-05 15:45:00,BTC/USD,64396,64428,64381,64381,0.10170147,6547.6423400700005
1714923840,2024-05-05 15:44:00,BTC/USD,64444,64460,64395,64395,1.93591920,124663.516884
1714923780,2024-05-05 15:43:00,BTC/USD,64374,64445,64374,64445,20.24091597,1304425.82968665
1714923720,2024-05-05 15:42:00,BTC/USD,64330,64376,64330,64376,0.19710989,12689.14627864
1714923660,2024-05-05 15:41:00,BTC/USD,64314,64331,64314,64331,0.00146037,93.94706246999999
1714923600,2024-05-05 15:40:00,BTC/USD,64310,64310,64267,64282,0.07766955,4992.7540131000005
1714923540,2024-05-05 15:39:00,BTC/USD,64358,64358,64300,64300,0.01009505,649.111715
1714923480,2024-05-05 15:38:00,BTC/USD,64237,64301,64237,64301,0.00776625,499.37764124999995
1714923420,2024-05-05 15:37:00,BTC/USD,64209,64209,64209,64209,0.00000000,0.0
1714923360,2024-05-05 15:36:00,BTC/USD,64191,64218,64191,64209,0.12912548,8291.01794532
1714923300,2024-05-05 15:35:00,BTC/USD,64204,64222,64198,64217,0.07446514,4781.92789538
1714923240,2024-05-05 15:34:00,BTC/USD,64234,64234,64199,64199,0.00254165,163.17138835
1714923180,2024-05-05 15:33:00,BTC/USD,64321,64321,64151,64198,20.96616409,1345985.80224982
1714923120,2024-05-05 15:32:00,BTC/USD,64303,64303,64303,64303,0.00177051,113.84910453
1714923060,2024-05-05 15:31:00,BTC/USD,64276,64324,64276,64324,0.00435614,280.20434936
1714923000,2024-05-05 15:30:00,BTC/USD,64324,64324,64295,64296,0.00376420,242.0230032
1714922940,2024-05-05 15:29:00,BTC/USD,64422,64452,64391,64393,0.11613524,7478.29650932
1714922880,2024-05-05 15:28:00,BTC/USD,64380,64445,64380,64432,3.52695272,227248.61765504
1714922820,2024-05-05 15:27:00,BTC/USD,64368,64396,64368,64396,0.00166906,107.48078776
1714922760,2024-05-05 15:26:00,BTC/USD,64398,64414,64356,64356,1.14395700,73620.49669199999
1714922700,2024-05-05 15:25:00,BTC/USD,64341,64398,64341,64398,7.51274163,483805.53548874
1714922640,2024-05-05 15:24:00,BTC/USD,64333,64346,64327,64346,0.01339383,861.83938518
1714922580,2024-05-05 15:23:00,BTC/USD,64245,64345,64245,64345,3.96403480,255065.819206
1714922520,2024-05-05 15:22:00,BTC/USD,64108,64244,64108,64244,5.45448212,350417.74931727996
1714922460,2024-05-05 15:21:00,BTC/USD,64115,64118,64112,64118,0.09535156,6113.75132408
1714922400,2024-05-05 15:20:00,BTC/USD,64080,64116,64080,64116,0.09749157,6250.76950212
1714922340,2024-05-05 15:19:00,BTC/USD,64112,64112,64086,64086,0.00465236,298.15114296
1714922280,2024-05-05 15:18:00,BTC/USD,64101,64101,64092,64092,0.00541146,346.83129432
1714922220,2024-05-05 15:17:00,BTC/USD,64167,64167,64121,64121,0.02560234,1641.6476431400001
1714922160,2024-05-05 15:16:00,BTC/USD,64140,64174,64140,64174,1.13266257,72687.48776717999
1714922100,2024-05-05 15:15:00,BTC/USD,64129,64158,64114,64158,0.06192135,3972.7499733
1714922040,2024-05-05 15:14:00,BTC/USD,64148,64148,64140,64140,0.00557296,357.4496544
1714921980,2024-05-05 15:13:00,BTC/USD,64149,64159,64090,64105,0.57810249,37059.26012145
1714921920,2024-05-05 15:12:00,BTC/USD,64070,64158,64070,64158,1.09142570,70023.6900606
1714921860,2024-05-05 15:11:00,BTC/USD,64062,64100,64062,64100,0.00502739,322.255699
1714921800,2024-05-05 15:10:00,BTC/USD,64093,64093,64061,64067,0.01849158,1184.70005586
1714921740,2024-05-05 15:09:00,BTC/USD,64061,64101,64054,64101,0.40706852,26093.49920052
1714921680,2024-05-05 15:08:00,BTC/USD,64041,64065,64041,64065,0.00661686,423.90913589999997
1714921620,2024-05-05 15:07:00,BTC/USD,64031,64061,64031,64061,0.00230751,147.82139811
1714921560,2024-05-05 15:06:00,BTC/USD,64046,64046,64046,64046,0.00000000,0.0
1714921500,2024-05-05 15:05:00,BTC/USD,64051,64056,64037,64046,0.25528694,16350.10735924
1714921440,2024-05-05 15:04:00,BTC/USD,64050,64071,64050,64059,0.09295078,5954.33401602
1714921380,2024-05-05 15:03:00,BTC/USD,64034,64034,64024,64024,0.00091078,58.31177872
1714921320,2024-05-05 15:02:00,BTC/USD,64031,64045,64005,64045,0.10406663,6664.9473183499995
1714921260,2024-05-05 15:01:00,BTC/USD,64061,64061,64061,64061,0.00000000,0.0
1714921200,2024-05-05 15:00:00,BTC/USD,64104,64112,64061,64061,0.05273373,3378.17547753
1714921140,2024-05-05 14:59:00,BTC/USD,64136,64144,64111,64111,0.59917493,38413.70393723
1714921080,2024-05-05 14:58:00,BTC/USD,64104,64128,64104,64128,1.67533189,107435.68344192
1714921020,2024-05-05 14:57:00,BTC/USD,64047,64113,64047,64113,0.00407356,261.16815228
1714920960,2024-05-05 14:56:00,BTC/USD,64009,64026,64009,64026,0.20954000,13416.00804
1714920900,2024-05-05 14:55:00,BTC/USD,63984,64014,63984,64014,0.28340585,18141.9420819
1714920840,2024-05-05 14:54:00,BTC/USD,63988,64001,63988,63992,0.08377159,5360.7115872800005
1714920780,2024-05-05 14:53:00,BTC/USD,63993,64001,63986,64001,0.04510276,2886.62174276
1714920720,2024-05-05 14:52:00,BTC/USD,64024,64046,64016,64024,0.00616745,394.86481879999997
1714920660,2024-05-05 14:51:00,BTC/USD,64026,64041,64026,64036,0.03777997,2419.2781589200004
1714920600,2024-05-05 14:50:00,BTC/USD,64026,64029,63970,63983,0.04036417,2582.62068911
1714920540,2024-05-05 14:49:00,BTC/USD,64037,64037,64017,64018,0.06709372,4295.20576696
1714920480,2024-05-05 14:48:00,BTC/USD,64099,64099,64029,64029,0.04748206,3040.22881974
1714920420,2024-05-05 14:47:00,BTC/USD,64113,64113,64113,64113,0.00053000,33.97989
1714920360,2024-05-05 14:46:00,BTC/USD,64073,64113,64073,64113,18.97929178,1216819.33389114
1714920300,2024-05-05 14:45:00,BTC/USD,64026,64074,64024,64074,4.47536479,286754.52355446003
1714920240,2024-05-05 14:44:00,BTC/USD,64028,64038,64028,64038,0.32067774,20535.56111412
1714920180,2024-05-05 14:43:00,BTC/USD,63990,64047,63990,64047,0.02214477,1418.30608419
1714920120,2024-05-05 14:42:00,BTC/USD,63962,63979,63962,63979,0.00211888,135.56382352
1714920060,2024-05-05 14:41:00,BTC/USD,63931,63931,63924,63927,0.18595648,11887.639896960001
1714920000,2024-05-05 14:40:00,BTC/USD,63921,63940,63921,63937,0.01345486,860.2633838200001
1714919940,2024-05-05 14:39:00,BTC/USD,63886,63886,63886,63886,0.07300000,4663.678
1714919880,2024-05-05 14:38:00,BTC/USD,63860,63877,63852,63872,0.01154976,737.7062707199999
1714919820,2024-05-05 14:37:00,BTC/USD,63812,63846,63812,63846,0.04500294,2873.25770724
1714919760,2024-05-05 14:36:00,BTC/USD,63818,63818,63783,63783,1.35838869,86642.10581426999
1714919700,2024-05-05 14:35:00,BTC/USD,63837,63837,63791,63814,3.75985274,239931.24275036
1714919640,2024-05-05 14:34:00,BTC/USD,63907,63907,63837,63837,1.58162586,100966.25002482
1714919580,2024-05-05 14:33:00,BTC/USD,63907,63908,63907,63908,0.14838258,9482.833922639998
1714919520,2024-05-05 14:32:00,BTC/USD,63908,63909,63908,63909,0.02043752,1306.14146568
1714919460,2024-05-05 14:31:00,BTC/USD,63916,63916,63908,63908,0.19975812,12766.141932960001
1714919400,2024-05-05 14:30:00,BTC/USD,63882,63919,63882,63919,0.00822158,525.5151720199999
1714919340,2024-05-05 14:29:00,BTC/USD,63890,63890,63883,63883,0.00138775,88.65363325000001
1714919280,2024-05-05 14:28:00,BTC/USD,63912,63942,63895,63895,0.02162067,1381.45270965
1714919220,2024-05-05 14:27:00,BTC/USD,63892,63912,63892,63912,0.00438437,280.21385544000003
1714919160,2024-05-05 14:26:00,BTC/USD,63878,63878,63878,63878,0.00516423,329.88068394
1714919100,2024-05-05 14:25:00,BTC/USD,63890,63896,63888,63893,0.19716572,12597.50934796
1714919040,2024-05-05 14:24:00,BTC/USD,63879,63892,63877,63892,0.00327706,209.37791752
1714918980,2024-05-05 14:23:00,BTC/USD,63879,63879,63879,63879,0.00145624,93.02315496
1714918920,2024-05-05 14:22:00,BTC/USD,63876,63896,63876,63896,0.12857202,8215.23778992
1714918860,2024-05-05 14:21:00,BTC/USD,63858,63872,63854,63872,0.36742000,23467.85024
1714918800,2024-05-05 14:20:00,BTC/USD,63865,63887,63865,63887,0.00424001,270.88151887
1714918740,2024-05-05 14:19:00,BTC/USD,63888,63888,63871,63877,0.09879667,6310.83488959
1714918680,2024-05-05 14:18:00,BTC/USD,63922,63922,63906,63906,0.11928015,7622.7172659
1714918620,2024-05-05 14:17:00,BTC/USD,63943,63943,63943,63943,0.00000000,0.0
1714918560,2024-05-05 14:16:00,BTC/USD,63893,63944,63893,63943,0.06055488,3872.06069184
1714918500,2024-05-05 14:15:00,BTC/USD,63863,63895,63863,63895,0.00430158,274.8494541
1714918440,2024-05-05 14:14:00,BTC/USD,63861,63861,63861,63861,0.00152885,97.63388985
1714918380,2024-05-05 14:13:00,BTC/USD,63896,63896,63896,63896,0.00599451,383.02521096
1714918320,2024-05-05 14:12:00,BTC/USD,63879,63879,63864,63864,0.01569000,1002.0261599999999
1714918260,2024-05-05 14:11:00,BTC/USD,63888,63888,63888,63888,0.00925714,591.42016032
1714918200,2024-05-05 14:10:00,BTC/USD,63852,63872,63852,63872,0.01311052,837.39513344
1714918140,2024-05-05 14:09:00,BTC/USD,63867,63867,63852,63853,1.17980394,75334.02098082
1714918080,2024-05-05 14:08:00,BTC/USD,63882,63883,63867,63867,1.17534801,75065.95135467
1714918020,2024-05-05 14:07:00,BTC/USD,63898,63898,63884,63886,9.09180964,580839.3506610399
1714917960,2024-05-05 14:06:00,BTC/USD,63908,63908,63898,63899,2.00031311,127818.00741589
1714917900,2024-05-05 14:05:00,BTC/USD,63898,63902,63898,63898,0.12713866,8123.906096679999
1714917840,2024-05-05 14:04:00,BTC/USD,63914,63914,63898,63899,2.99194218,191182.11335982
1714917780,2024-05-05 14:03:00,BTC/USD,63956,63960,63898,63917,12.90270177,824701.9890330901
1714917720,2024-05-05 14:02:00,BTC/USD,63948,63959,63948,63959,0.00299679,191.67169161
1714917660,2024-05-05 14:01:00,BTC/USD,64058,64071,63967,63967,0.11807701,7553.03209867
1714917600,2024-05-05 14:00:00,BTC/USD,64131,64131,64079,64088,0.02006158,1285.7065390399998
1714917540,2024-05-05 13:59:00,BTC/USD,64120,64142,64101,64142,1.50212307,96349.17795593999
1714917480,2024-05-05 13:58:00,BTC/USD,64090,64123,64061,64120,4.06628245,260730.03069400002
1714917420,2024-05-05 13:57:00,BTC/USD,64108,64128,64107,64121,0.19820189,12708.90338869
1714917360,2024-05-05 13:56:00,BTC/USD,64154,64154,64117,64117,0.00697836,447.43150812000005
1714917300,2024-05-05 13:55:00,BTC/USD,64166,64166,64121,64121,0.20442906,13108.19575626
1714917240,2024-05-05 13:54:00,BTC/USD,64154,64161,64153,64160,0.20248550,12991.46968
1714917180,2024-05-05 13:53:00,BTC/USD,64180,64182,64145,64163,1.21438743,77918.74067109
1714917120,2024-05-05 13:52:00,BTC/USD,64108,64182,64106,64182,6.38047397,409511.58034254
1714917060,2024-05-05 13:51:00,BTC/USD,64138,64138,64078,64088,2.35229701,150754.01077688
1714917000,2024-05-05 13:50:00,BTC/USD,64131,64143,64131,64143,0.00479469,307.54580067
1714916940,2024-05-05 13:49:00,BTC/USD,64097,64146,64097,64146,0.07729827,4958.37482742
1714916880,2024-05-05 13:48:00,BTC/USD,64174,64174,64174,64174,0.00000000,0.0
1714916820,2024-05-05 13:47:00,BTC/USD,64141,64174,64141,64174,0.24501144,15723.364150559999
1714916760,2024-05-05 13:46:00,BTC/USD,64165,64165,64124,64124,0.01166099,747.7493227599999
1714916700,2024-05-05 13:45:00,BTC/USD,64167,64174,64157,64172,0.45092874,28936.99910328
1714916640,2024-05-05 13:44:00,BTC/USD,64097,64167,64097,64137,4.84024744,310438.95005928
1714916580,2024-05-05 13:43:00,BTC/USD,64090,64097,64090,64097,1.01700723,65187.11242131
1714916520,2024-05-05 13:42:00,BTC/USD,64026,64034,64026,64034,0.01279000,818.9948599999999
1714916460,2024-05-05 13:41:00,BTC/USD,64044,64090,64044,64090,21.20212761,1358844.3585249002
1714916400,2024-05-05 13:40:00,BTC/USD,63998,64000,63979,64000,0.11048705,7071.1712
1714916340,2024-05-05 13:39:00,BTC/USD,63989,63991,63977,63991,0.00762939,488.21229549
1714916280,2024-05-05 13:38:00,BTC/USD,63941,63989,63941,63989,0.01406403,899.94321567
1714916220,2024-05-05 13:37:00,BTC/USD,63955,63984,63955,63984,0.00258400,165.334656
1714916160,2024-05-05 13:36:00,BTC/USD,63969,63969,63940,63940,0.03975178,2541.7288132
1714916100,2024-05-05 13:35:00,BTC/USD,63888,63991,63888,63933,0.22536046,14407.97028918
1714916040,2024-05-05 13:34:00,BTC/USD,63889,63913,63889,63913,0.00791233,505.70074729000004
1714915980,2024-05-05 13:33:00,BTC/USD,63872,63872,63872,63872,0.01514918,967.60842496
1714915920,2024-05-05 13:32:00,BTC/USD,63816,63826,63795,63809,1.17668969,75083.39242921
1714915860,2024-05-05 13:31:00,BTC/USD,63991,63991,63791,63791,34.26114922,2185552.96989302
1714915800,2024-05-05 13:30:00,BTC/USD,64008,64062,64008,64062,0.00273477,175.19483574
1714915740,2024-05-05 13:29:00,BTC/USD,64044,64045,64012,64012,0.00674000,431.44088
1714915680,2024-05-05 13:28:00,BTC/USD,64129,64129,64066,64066,0.24360000,15606.4776
1714915620,2024-05-05 13:27:00,BTC/USD,64169,64169,64147,64147,0.17980439,11533.91220533
1714915560,2024-05-05 13:26:00,BTC/USD,64127,64209,64117,64209,0.72256225,46394.999510249996
1714915500,2024-05-05 13:25:00,BTC/USD,64214,64214,64139,64140,0.00993518,637.2424452
1714915440,2024-05-05 13:24:00,BTC/USD,64222,64267,64219,64219,0.14123767,9070.14192973
1714915380,2024-05-05 13:23:00,BTC/USD,64241,64241,64194,64213,0.00362112,232.52297855999998
1714915320,2024-05-05 13:22:00,BTC/USD,64169,64267,64169,64219,15.19555614,975843.4197546601
1714915260,2024-05-05 13:21:00,BTC/USD,64090,64159,64090,64159,0.79119729,50762.426929110006
1714915200,2024-05-05 13:20:00,BTC/USD,64112,64114,64093,64095,0.00737956,472.9928982
1714915140,2024-05-05 13:19:00,BTC/USD,63926,64090,63926,64090,10.00498010,641219.174609
1714915080,2024-05-05 13:18:00,BTC/USD,63825,63863,63825,63863,0.17521664,11189.860280320001
1714915020,2024-05-05 13:17:00,BTC/USD,63826,63826,63820,63820,0.00159959,102.08583379999999
1714914960,2024-05-05 13:16:00,BTC/USD,63825,63835,63817,63829,0.38247737,24413.14804973
1714914900,2024-05-05 13:15:00,BTC/USD,63790,63814,63790,63814,0.03579158,2284.00388612
1714914840,2024-05-05 13:14:00,BTC/USD,63782,63784,63766,63783,0.12640689,8062.61066487
1714914780,2024-05-05 13:13:00,BTC/USD,63734,63738,63734,63738,0.01116000,711.3160799999999
1714914720,2024-05-05 13:12:00,BTC/USD,63732,63742,63732,63742,0.05828000,3714.8837599999997
1714914660,2024-05-05 13:11:00,BTC/USD,63735,63735,63735,63735,0.00083000,52.90005
1714914600,2024-05-05 13:10:00,BTC/USD,63712,63739,63712,63731,0.16114416,10269.87846096
1714914540,2024-05-05 13:09:00,BTC/USD,63697,63697,63697,63697,0.00000000,0.0
1714914480,2024-05-05 13:08:00,BTC/USD,63690,63697,63677,63697,0.00426616,271.74159352
1714914420,2024-05-05 13:07:00,BTC/USD,63658,63692,63658,63692,0.00154662,98.50732104000001
1714914360,2024-05-05 13:06:00,BTC/USD,63706,63706,63659,63659,0.04713666,3000.6726389399996
1714914300,2024-05-05 13:05:00,BTC/USD,63691,63694,63684,63693,0.22657887,14431.48796691
1714914240,2024-05-05 13:04:00,BTC/USD,63694,63696,63694,63696,0.02304084,1467.60934464
1714914180,2024-05-05 13:03:00,BTC/USD,63701,63707,63695,63695,0.01811605,1153.90180475
1714914120,2024-05-05 13:02:00,BTC/USD,63696,63703,63696,63703,0.07278484,4636.61266252
1714914060,2024-05-05 13:01:00,BTC/USD,63702,63702,63686,63686,0.26489417,16870.05011062
1714914000,2024-05-05 13:00:00,BTC/USD,63735,63735,63702,63702,0.00482740,307.51503479999997
1714913940,2024-05-05 12:59:00,BTC/USD,63739,63739,63739,63739,0.00000000,0.0
1714913880,2024-05-05 12:58:00,BTC/USD,63715,63739,63715,63739,0.01928748,1229.36468772
1714913820,2024-05-05 12:57:00,BTC/USD,63714,63715,63704,63704,0.02205568,1405.03503872
1714913760,2024-05-05 12:56:00,BTC/USD,63706,63706,63706,63706,0.00093020,59.259321199999995
1714913700,2024-05-05 12:55:00,BTC/USD,63715,63718,63695,63695,0.00616629,392.76184155
1714913640,2024-05-05 12:54:00,BTC/USD,63721,63721,63716,63716,0.00622254,396.47535864
1714913580,2024-05-05 12:53:00,BTC/USD,63719,63719,63719,63719,0.00297867,189.79787373000002
1714913520,2024-05-05 12:52:00,BTC/USD,63690,63690,63690,63690,0.00076134,48.4897446
1714913460,2024-05-05 12:51:00,BTC/USD,63694,63694,63694,63694,0.00073000,46.49662
1714913400,2024-05-05 12:50:00,BTC/USD,63696,63699,63696,63699,0.00964158,614.15900442
1714913340,2024-05-05 12:49:00,BTC/USD,63703,63703,63695,63697,0.03814094,2429.46345518
1714913280,2024-05-05 12:48:00,BTC/USD,63708,63711,63708,63708,0.19783039,12603.37848612
1714913220,2024-05-05 12:47:00,BTC/USD,63701,63701,63693,63695,0.13575104,8646.6624928
1714913160,2024-05-05 12:46:00,BTC/USD,63724,63724,63692,63692,0.04194095,2671.3029874
1714913100,2024-05-05 12:45:00,BTC/USD,63750,63764,63733,63735,0.57904467,36905.41204245
1714913040,2024-05-05 12:44:00,BTC/USD,63742,63752,63738,63750,0.03725648,2375.1006
1714912980,2024-05-05 12:43:00,BTC/USD,63765,63765,63727,63729,0.08108713,5167.60170777
1714912920,2024-05-05 12:42:00,BTC/USD,63764,63776,63764,63776,0.00312756,199.46326656000002
1714912860,2024-05-05 12:41:00,BTC/USD,63747,63770,63747,63770,0.08634688,5506.3405376
1714912800,2024-05-05 12:40:00,BTC/USD,63739,63749,63739,63749,0.08895845,5671.012229049999
1714912740,2024-05-05 12:39:00,BTC/USD,63747,63750,63747,63750,0.03909183,2492.1041625000003
1714912680,2024-05-05 12:38:00,BTC/USD,63724,63733,63724,63733,0.00225702,143.84665566
1714912620,2024-05-05 12:37:00,BTC/USD,63706,63706,63706,63706,0.00098000,62.43188
1714912560,2024-05-05 12:36:00,BTC/USD,63718,63737,63718,63719,0.01989288,1267.55442072
1714912500,2024-05-05 12:35:00,BTC/USD,63713,63713,63690,63691,0.00854514,544.24851174
1714912440,2024-05-05 12:34:00,BTC/USD,63725,63725,63716,63719,0.06487296,4133.64013824
1714912380,2024-05-05 12:33:00,BTC/USD,63719,63724,63714,63724,0.00647345,412.51412780000004
1714912320,2024-05-05 12:32:00,BTC/USD,63656,63685,63656,63685,0.10764635,6855.45779975
1714912260,2024-05-05 12:31:00,BTC/USD,63699,63699,63696,63696,0.01021597,650.7164251199999
1714912200,2024-05-05 12:30:00,BTC/USD,63749,63749,63744,63744,0.01114571,710.4721382399999
1714912140,2024-05-05 12:29:00,BTC/USD,63757,63757,63757,63757,0.00443163,282.54743391
1714912080,2024-05-05 12:28:00,BTC/USD,63799,63799,63799,63799,0.00000000,0.0
1714912020,2024-05-05 12:27:00,BTC/USD,63781,63799,63779,63799,0.12925721,8246.48074079
1714911960,2024-05-05 12:26:00,BTC/USD,63754,63754,63754,63754,0.00000000,0.0
1714911900,2024-05-05 12:25:00,BTC/USD,63750,63760,63750,63754,0.01211663,772.48362902
1714911840,2024-05-05 12:24:00,BTC/USD,63736,63758,63736,63758,0.01074000,684.7609199999999
1714911780,2024-05-05 12:23:00,BTC/USD,63718,63718,63718,63718,0.00000000,0.0
1714911720,2024-05-05 12:22:00,BTC/USD,63703,63718,63703,63718,0.00496030,316.0603954
1714911660,2024-05-05 12:21:00,BTC/USD,63717,63717,63717,63717,0.01001000,637.80717
1714911600,2024-05-05 12:20:00,BTC/USD,63709,63735,63705,63705,0.06632970,4225.533538500001
1714911540,2024-05-05 12:19:00,BTC/USD,63693,63693,63693,63693,0.00000000,0.0
1714911480,2024-05-05 12:18:00,BTC/USD,63689,63699,63689,63693,0.06812668,4339.192629239999
1714911420,2024-05-05 12:17:00,BTC/USD,63717,63717,63717,63717,0.00035000,22.30095
1714911360,2024-05-05 12:16:00,BTC/USD,63736,63736,63717,63717,0.44061604,28074.732220679998
1714911300,2024-05-05 12:15:00,BTC/USD,63754,63754,63749,63749,0.00956158,609.54116342
1714911240,2024-05-05 12:14:00,BTC/USD,63772,63783,63752,63752,0.00192482,122.71112464000001
1714911180,2024-05-05 12:13:00,BTC/USD,63766,63766,63763,63763,0.00869270,554.2726301
1714911120,2024-05-05 12:12:00,BTC/USD,63792,63792,63784,63784,0.00367956,234.69705504
1714911060,2024-05-05 12:11:00,BTC/USD,63806,63806,63806,63806,0.00482935,308.14150609999996
1714911000,2024-05-05 12:10:00,BTC/USD,63797,63817,63797,63814,0.13468089,8594.52631446
1714910940,2024-05-05 12:09:00,BTC/USD,63789,63789,63789,63789,0.00244655,156.06297795
1714910880,2024-05-05 12:08:00,BTC/USD,63797,63797,63797,63797,0.00536143,342.04314971
1714910820,2024-05-05 12:07:00,BTC/USD,63767,63782,63767,63782,0.00211000,134.58002
1714910760,2024-05-05 12:06:00,BTC/USD,63797,63797,63769,63769,0.00256463,163.54389047
1714910700,2024-05-05 12:05:00,BTC/USD,63807,63807,63807,63807,0.00248158,158.34217506000002
1714910640,2024-05-05 12:04:00,BTC/USD,63850,63852,63850,63852,0.08997130,5744.8474476
1714910580,2024-05-05 12:03:00,BTC/USD,63820,63835,63820,63835,0.17886000,11417.5281
1714910520,2024-05-05 12:02:00,BTC/USD,63850,63850,63850,63850,0.00089891,57.3954035
1714910460,2024-05-05 12:01:00,BTC/USD,63832,63844,63832,63844,0.00500870,319.77544279999995
1714910400,2024-05-05 12:00:00,BTC/USD,63870,63900,63853,63881,0.17034300,10881.681182999999
1714910340,2024-05-05 11:59:00,BTC/USD,63853,63878,63853,63878,0.07426000,4743.58028
1714910280,2024-05-05 11:58:00,BTC/USD,63860,63862,63860,63862,0.07666663,4896.08432506
1714910220,2024-05-05 11:57:00,BTC/USD,63823,63823,63814,63820,0.00805365,513.9839430000001
1714910160,2024-05-05 11:56:00,BTC/USD,63849,63849,63849,63849,0.00000000,0.0
1714910100,2024-05-05 11:55:00,BTC/USD,63861,63861,63849,63849,0.00851946,543.9590015399999
1714910040,2024-05-05 11:54:00,BTC/USD,63881,63885,63848,63868,0.09528314,6085.54358552
1714909980,2024-05-05 11:53:00,BTC/USD,63832,63832,63832,63832,0.00000000,0.0
1714909920,2024-05-05 11:52:00,BTC/USD,63832,63832,63832,63832,0.00000000,0.0
1714909860,2024-05-05 11:51:00,BTC/USD,63832,63832,63832,63832,0.00027565,17.5952908
1714909800,2024-05-05 11:50:00,BTC/USD,63838,63838,63799,63799,0.00475730,303.5109827
1714909740,2024-05-05 11:49:00,BTC/USD,63909,63909,63858,63860,0.02078547,1327.3601142
1714909680,2024-05-05 11:48:00,BTC/USD,63935,63935,63932,63932,0.09246368,5911.38798976
1714909620,2024-05-05 11:47:00,BTC/USD,63921,63936,63921,63935,0.66786573,42699.995447550005
1714909560,2024-05-05 11:46:00,BTC/USD,63921,63921,63921,63921,0.52400000,33494.604
1714909500,2024-05-05 11:45:00,BTC/USD,63904,63921,63904,63905,1.14186100,72970.627205
1714909440,2024-05-05 11:44:00,BTC/USD,63905,63905,63905,63905,0.00000000,0.0
1714909380,2024-05-05 11:43:00,BTC/USD,63904,63905,63904,63905,0.05514831,3524.2527505499997
1714909320,2024-05-05 11:42:00,BTC/USD,63866,63866,63866,63866,0.00000000,0.0
1714909260,2024-05-05 11:41:00,BTC/USD,63872,63872,63863,63866,0.07501181,4790.70425746
1714909200,2024-05-05 11:40:00,BTC/USD,63890,63905,63889,63905,1.22479394,78270.4567357
1714909140,2024-05-05 11:39:00,BTC/USD,63890,63890,63890,63890,0.00764243,488.27485270000005
1714909080,2024-05-05 11:38:00,BTC/USD,63890,63890,63875,63875,0.04050423,2587.20769125
1714909020,2024-05-05 11:37:00,BTC/USD,63890,63890,63890,63890,0.00764243,488.27485270000005
1714908960,2024-05-05 11:36:00,BTC/USD,63874,63874,63874,63874,0.00128970,82.3782978
1714908900,2024-05-05 11:35:00,BTC/USD,63881,63882,63881,63882,0.31917801,20389.72963482
1714908840,2024-05-05 11:34:00,BTC/USD,63882,63882,63870,63870,0.19248585,12294.0712395
1714908780,2024-05-05 11:33:00,BTC/USD,63866,63866,63866,63866,0.00042373,27.06194018
1714908720,2024-05-05 11:32:00,BTC/USD,63815,63833,63790,63793,2.63653249,168192.31713457
1714908660,2024-05-05 11:31:00,BTC/USD,63814,63817,63814,63814,0.09895153,6314.492935419999
1714908600,2024-05-05 11:30:00,BTC/USD,63837,63858,63831,63831,0.20819068,13289.01929508
1714908540,2024-05-05 11:29:00,BTC/USD,63872,63872,63831,63831,0.79222051,50568.227373810005
1714908480,2024-05-05 11:28:00,BTC/USD,63876,63877,63858,63874,0.24891733,15899.34553642
1714908420,2024-05-05 11:27:00,BTC/USD,63861,63861,63861,63861,0.00089000,56.83629
1714908360,2024-05-05 11:26:00,BTC/USD,63798,63875,63798,63875,20.66663914,1320081.5750675001
1714908300,2024-05-05 11:25:00,BTC/USD,63771,63796,63771,63796,0.07011107,4472.80582172
1714908240,2024-05-05 11:24:00,BTC/USD,63792,63792,63780,63780,0.01070909,683.0257601999999
1714908180,2024-05-05 11:23:00,BTC/USD,63775,63793,63775,63793,0.14585361,9304.43934273
1714908120,2024-05-05 11:22:00,BTC/USD,63799,63799,63766,63766,0.04115456,2624.26167296
1714908060,2024-05-05 11:21:00,BTC/USD,63757,63799,63757,63798,0.08531467,5442.90531666
1714908000,2024-05-05 11:20:00,BTC/USD,63750,63761,63746,63746,3.09308758,197171.96087468002
1714907940,2024-05-05 11:19:00,BTC/USD,63742,63742,63742,63742,0.00193930,123.6148606
1714907880,2024-05-05 11:18:00,BTC/USD,63715,63745,63713,63740,2.15958482,137651.9364268
1714907820,2024-05-05 11:17:00,BTC/USD,63733,63747,63710,63711,0.08028145,5114.81146095
1714907760,2024-05-05 11:16:00,BTC/USD,63719,63726,63719,63726,0.00233265,148.6504539
1714907700,2024-05-05 11:15:00,BTC/USD,63713,63713,63713,63713,0.00248158,158.10890654000002
1714907640,2024-05-05 11:14:00,BTC/USD,63715,63716,63709,63709,0.32695140,20829.7467426
1714907580,2024-05-05 11:13:00,BTC/USD,63702,63712,63702,63705,0.00167934,106.9823547
1714907520,2024-05-05 11:12:00,BTC/USD,63671,63671,63671,63671,0.00000000,0.0
1714907460,2024-05-05 11:11:00,BTC/USD,63671,63671,63671,63671,0.00058000,36.92918
1714907400,2024-05-05 11:10:00,BTC/USD,63687,63692,63674,63677,2.18097270,138877.7986179
1714907340,2024-05-05 11:09:00,BTC/USD,63683,63709,63683,63709,0.01455520,927.2972368000001
1714907280,2024-05-05 11:08:00,BTC/USD,63678,63678,63678,63678,0.00000000,0.0
1714907220,2024-05-05 11:07:00,BTC/USD,63678,63678,63678,63678,0.00000000,0.0
1714907160,2024-05-05 11:06:00,BTC/USD,63727,63727,63669,63678,0.01516638,965.76474564
1714907100,2024-05-05 11:05:00,BTC/USD,63738,63755,63738,63739,0.02631539,1677.3166432100002
1714907040,2024-05-05 11:04:00,BTC/USD,63765,63765,63730,63748,0.03936962,2509.73453576
1714906980,2024-05-05 11:03:00,BTC/USD,63733,63774,63733,63774,0.07441690,4745.8633806
1714906920,2024-05-05 11:02:00,BTC/USD,63728,63728,63724,63724,0.00155945,99.3743918
1714906860,2024-05-05 11:01:00,BTC/USD,63728,63740,63727,63740,0.06759302,4308.3790948000005
1714906800,2024-05-05 11:00:00,BTC/USD,63698,63698,63698,63698,0.00248158,158.07168284000002
1714906740,2024-05-05 10:59:00,BTC/USD,63698,63712,63698,63712,0.59666128,38014.48347136
1714906680,2024-05-05 10:58:00,BTC/USD,63722,63722,63718,63718,0.01178000,750.5980400000001
1714906620,2024-05-05 10:57:00,BTC/USD,63717,63726,63717,63726,0.06004858,3826.65580908
1714906560,2024-05-05 10:56:00,BTC/USD,63716,63719,63713,63713,0.01195145,761.4627338500001
1714906500,2024-05-05 10:55:00,BTC/USD,63701,63737,63701,63737,0.07160432,4563.84454384
1714906440,2024-05-05 10:54:00,BTC/USD,63702,63702,63702,63702,0.00194058,123.61882716
1714906380,2024-05-05 10:53:00,BTC/USD,63603,63681,63603,63681,0.00938655,597.74489055
1714906320,2024-05-05 10:52:00,BTC/USD,63601,63620,63601,63609,0.07016491,4463.119760189999
1714906260,2024-05-05 10:51:00,BTC/USD,63606,63608,63606,63608,0.02126000,1352.30608
1714906200,2024-05-05 10:50:00,BTC/USD,63628,63628,63592,63592,0.50443993,32078.344028559997
1714906140,2024-05-05 10:49:00,BTC/USD,63628,63628,63628,63628,0.01611108,1025.11579824
1714906080,2024-05-05 10:48:00,BTC/USD,63646,63646,63646,63646,0.00274000,174.39004
1714906020,2024-05-05 10:47:00,BTC/USD,63637,63637,63637,63637,0.00000000,0.0
1714905960,2024-05-05 10:46:00,BTC/USD,63637,63637,63637,63637,0.00030000,19.091099999999997
1714905900,2024-05-05 10:45:00,BTC/USD,63668,63678,63668,63678,0.01014945,646.2966771
1714905840,2024-05-05 10:44:00,BTC/USD,63662,63662,63655,63655,0.19966500,12709.675575000001
1714905780,2024-05-05 10:43:00,BTC/USD,63632,63632,63632,63632,0.00000000,0.0
1714905720,2024-05-05 10:42:00,BTC/USD,63682,63682,63632,63632,0.57553964,36622.73837248
1714905660,2024-05-05 10:41:00,BTC/USD,63683,63683,63683,63683,0.00000000,0.0
1714905600,2024-05-05 10:40:00,BTC/USD,63677,63683,63677,63683,0.00319158,203.24938913999998
1714905540,2024-05-05 10:39:00,BTC/USD,63683,63683,63683,63683,0.00613381,390.61942223
1714905480,2024-05-05 10:38:00,BTC/USD,63658,63658,63658,63658,0.00000000,0.0
1714905420,2024-05-05 10:37:00,BTC/USD,63654,63658,63646,63658,0.01849815,1177.5552327
1714905360,2024-05-05 10:36:00,BTC/USD,63642,63666,63640,63640,0.06162780,3921.9931920000004
1714905300,2024-05-05 10:35:00,BTC/USD,63685,63685,63629,63629,0.01289929,820.7689234100001
1714905240,2024-05-05 10:34:00,BTC/USD,63697,63697,63697,63697,0.00306623,195.30965231000002
1714905180,2024-05-05 10:33:00,BTC/USD,63700,63700,63700,63700,0.00752176,479.13611199999997
1714905120,2024-05-05 10:32:00,BTC/USD,63690,63700,63690,63700,0.01689955,1076.501335
1714905060,2024-05-05 10:31:00,BTC/USD,63628,63628,63628,63628,0.00000000,0.0
1714905000,2024-05-05 10:30:00,BTC/USD,63664,63664,63628,63628,0.00437494,278.36868232
1714904940,2024-05-05 10:29:00,BTC/USD,63662,63689,63662,63671,1.06470185,67790.63149135001
1714904880,2024-05-05 10:28:00,BTC/USD,63685,63685,63685,63685,0.00766703,488.27480555
1714904820,2024-05-05 10:27:00,BTC/USD,63690,63690,63690,63690,0.00000000,0.0
1714904760,2024-05-05 10:26:00,BTC/USD,63734,63734,63690,63690,0.06224356,3964.2923364000003
1714904700,2024-05-05 10:25:00,BTC/USD,63734,63734,63734,63734,0.00248158,158.16101972
1714904640,2024-05-05 10:24:00,BTC/USD,63737,63737,63737,63737,0.00000000,0.0
1714904580,2024-05-05 10:23:00,BTC/USD,63737,63737,63737,63737,0.00766077,488.27449749
1714904520,2024-05-05 10:22:00,BTC/USD,63760,63760,63749,63749,0.00775528,494.39134472
1714904460,2024-05-05 10:21:00,BTC/USD,63727,63727,63727,63727,0.00000000,0.0
1714904400,2024-05-05 10:20:00,BTC/USD,63706,63727,63706,63727,0.01944175,1238.9644022500001
1714904340,2024-05-05 10:19:00,BTC/USD,63689,63719,63689,63719,0.17826000,11358.54894
1714904280,2024-05-05 10:18:00,BTC/USD,63693,63693,63685,63687,0.00869238,553.59160506
1714904220,2024-05-05 10:17:00,BTC/USD,63702,63706,63702,63704,0.24252157,15449.59409528
1714904160,2024-05-05 10:16:00,BTC/USD,63734,63734,63733,63733,0.09796388,6243.53196404
1714904100,2024-05-05 10:15:00,BTC/USD,63776,63776,63730,63756,0.10363467,6607.33202052
1714904040,2024-05-05 10:14:00,BTC/USD,63777,63777,63777,63777,0.02638435,1682.71468995
1714903980,2024-05-05 10:13:00,BTC/USD,63827,63840,63814,63814,0.10933331,6976.99584434
1714903920,2024-05-05 10:12:00,BTC/USD,63813,63847,63813,63847,0.17098000,10916.56006
1714903860,2024-05-05 10:11:00,BTC/USD,63798,63818,63798,63812,0.00267500,170.69709999999998
1714903800,2024-05-05 10:10:00,BTC/USD,63782,63795,63782,63795,0.02768158,1765.9463961000001
1714903740,2024-05-05 10:09:00,BTC/USD,63774,63774,63774,63774,0.00071274,45.45428076
1714903680,2024-05-05 10:08:00,BTC/USD,63792,63792,63768,63777,0.00923244,588.81732588
1714903620,2024-05-05 10:07:00,BTC/USD,63769,63774,63769,63774,0.05643000,3598.7668200000003
1714903560,2024-05-05 10:06:00,BTC/USD,63737,63748,63737,63748,0.00685871,437.22904508
1714903500,2024-05-05 10:05:00,BTC/USD,63697,63711,63691,63711,0.01130242,720.08848062
1714903440,2024-05-05 10:04:00,BTC/USD,63686,63686,63686,63686,0.00000000,0.0
1714903380,2024-05-05 10:03:00,BTC/USD,63690,63690,63684,63686,0.16409267,10450.40578162
1714903320,2024-05-05 10:02:00,BTC/USD,63682,63682,63678,63678,0.00129337,82.35921486000001
1714903260,2024-05-05 10:01:00,BTC/USD,63670,63670,63670,63670,0.00229000,145.80429999999998
1714903200,2024-05-05 10:00:00,BTC/USD,63682,63712,63682,63683,0.29115800,18541.814914
1714903140,2024-05-05 09:59:00,BTC/USD,63706,63706,63688,63689,0.29065002,18511.20912378
1714903080,2024-05-05 09:58:00,BTC/USD,63707,63716,63706,63706,0.62338775,39713.5400015
1714903020,2024-05-05 09:57:00,BTC/USD,63707,63707,63707,63707,0.00020142,12.83186394
1714902960,2024-05-05 09:56:00,BTC/USD,63707,63707,63707,63707,0.00044000,28.03108
1714902900,2024-05-05 09:55:00,BTC/USD,63712,63721,63712,63721,0.04048158,2579.52675918
1714902840,2024-05-05 09:54:00,BTC/USD,63717,63726,63717,63726,0.00972002,619.41799452
1714902780,2024-05-05 09:53:00,BTC/USD,63741,63744,63741,63744,0.15684306,9997.80401664
1714902720,2024-05-05 09:52:00,BTC/USD,63758,63758,63758,63758,0.00000000,0.0
1714902660,2024-05-05 09:51:00,BTC/USD,63706,63758,63706,63758,0.06967302,4442.21240916
1714902600,2024-05-05 09:50:00,BTC/USD,63664,63698,63664,63698,0.05702706,3632.50966788
1714902540,2024-05-05 09:49:00,BTC/USD,63667,63672,63667,63672,0.00299000,190.37928
1714902480,2024-05-05 09:48:00,BTC/USD,63669,63669,63669,63669,0.00030049,19.131897809999998
1714902420,2024-05-05 09:47:00,BTC/USD,63668,63668,63668,63668,0.00075000,47.751
1714902360,2024-05-05 09:46:00,BTC/USD,63660,63660,63653,63653,0.10980865,6989.64999845
1714902300,2024-05-05 09:45:00,BTC/USD,63679,63679,63661,63661,0.00339158,215.91137437999998
1714902240,2024-05-05 09:44:00,BTC/USD,63712,63715,63712,63715,0.20520000,13074.318
1714902180,2024-05-05 09:43:00,BTC/USD,63710,63713,63710,63713,0.13397636,8536.035824679999
1714902120,2024-05-05 09:42:00,BTC/USD,63713,63713,63713,63713,0.00000000,0.0
1714902060,2024-05-05 09:41:00,BTC/USD,63707,63713,63707,63713,0.00071000,45.23623
1714902000,2024-05-05 09:40:00,BTC/USD,63694,63706,63694,63706,0.00498158,317.35653548
1714901940,2024-05-05 09:39:00,BTC/USD,63694,63694,63694,63694,0.00000000,0.0
1714901880,2024-05-05 09:38:00,BTC/USD,63694,63694,63694,63694,0.00083000,52.86602
1714901820,2024-05-05 09:37:00,BTC/USD,63692,63705,63692,63705,0.00278803,177.61145115
1714901760,2024-05-05 09:36:00,BTC/USD,63698,63698,63698,63698,0.00000000,0.0
1714901700,2024-05-05 09:35:00,BTC/USD,63698,63698,63698,63698,0.00248158,158.07168284000002
1714901640,2024-05-05 09:34:00,BTC/USD,63667,63701,63667,63701,0.08959382,5707.215927820001
1714901580,2024-05-05 09:33:00,BTC/USD,63686,63686,63686,63686,0.00024680,15.717704799999998
1714901520,2024-05-05 09:32:00,BTC/USD,63669,63687,63669,63687,0.05554849,3537.71668263
1714901460,2024-05-05 09:31:00,BTC/USD,63645,63645,63645,63645,0.05499325,3500.04539625
1714901400,2024-05-05 09:30:00,BTC/USD,63684,63702,63684,63697,0.08216522,5233.67801834
1714901340,2024-05-05 09:29:00,BTC/USD,63691,63691,63691,63691,0.00176000,112.09616
1714901280,2024-05-05 09:28:00,BTC/USD,63700,63703,63700,63703,0.45838864,29200.73153392
1714901220,2024-05-05 09:27:00,BTC/USD,63679,63681,63676,63676,0.13603447,8662.13091172
1714901160,2024-05-05 09:26:00,BTC/USD,63684,63684,63684,63684,0.00000000,0.0
1714901100,2024-05-05 09:25:00,BTC/USD,63673,63684,63673,63684,0.00314158,200.06838072000002
1714901040,2024-05-05 09:24:00,BTC/USD,63673,63673,63673,63673,0.05496857,3500.01375761
1714900980,2024-05-05 09:23:00,BTC/USD,63707,63707,63707,63707,0.05490000,3497.5143
1714900920,2024-05-05 09:22:00,BTC/USD,63733,63734,63733,63734,0.08970000,5716.9398
1714900860,2024-05-05 09:21:00,BTC/USD,63648,63648,63648,63648,0.10382998,6608.57056704
1714900800,2024-05-05 09:20:00,BTC/USD,63653,63668,63648,63648,0.05921799,3769.10662752
1714900740,2024-05-05 09:19:00,BTC/USD,63664,63664,63664,63664,0.00076696,48.827741440000004
1714900680,2024-05-05 09:18:00,BTC/USD,63664,63664,63664,63664,0.00000000,0.0
1714900620,2024-05-05 09:17:00,BTC/USD,63679,63679,63664,63664,0.00302063,192.30538832
1714900560,2024-05-05 09:16:00,BTC/USD,63629,63629,63629,63629,0.00000000,0.0
1714900500,2024-05-05 09:15:00,BTC/USD,63645,63645,63629,63629,0.00248158,157.90045382000002
1714900440,2024-05-05 09:14:00,BTC/USD,63730,63730,63730,63730,0.00000000,0.0
1714900380,2024-05-05 09:13:00,BTC/USD,63706,63737,63706,63730,0.37093982,23639.9947286
1714900320,2024-05-05 09:12:00,BTC/USD,63710,63715,63683,63715,0.15052295,9590.56975925
1714900260,2024-05-05 09:11:00,BTC/USD,63697,63697,63697,63697,0.00110600,70.448882
1714900200,2024-05-05 09:10:00,BTC/USD,63653,63683,63653,63683,0.00279158,177.77618914
1714900140,2024-05-05 09:09:00,BTC/USD,63611,63611,63597,63597,0.00250332,159.20364203999998
1714900080,2024-05-05 09:08:00,BTC/USD,63618,63618,63618,63618,0.00290000,184.4922
1714900020,2024-05-05 09:07:00,BTC/USD,63619,63619,63619,63619,0.00152000,96.70088000000001
1714899960,2024-05-05 09:06:00,BTC/USD,63635,63636,63635,63636,0.05500344,3500.19890784
1714899900,2024-05-05 09:05:00,BTC/USD,63615,63615,63592,63593,1.80033506,114488.70747058
1714899840,2024-05-05 09:04:00,BTC/USD,63646,63646,63646,63646,0.00042228,26.87643288
1714899780,2024-05-05 09:03:00,BTC/USD,63615,63615,63615,63615,0.18793478,11955.4710297
1714899720,2024-05-05 09:02:00,BTC/USD,63666,63666,63666,63666,0.00160000,101.8656
1714899660,2024-05-05 09:01:00,BTC/USD,63668,63668,63622,63622,4.02954230,256367.5402106
1714899600,2024-05-05 09:00:00,BTC/USD,63684,63684,63676,63676,0.84070520,53532.744315200005
1714899540,2024-05-05 08:59:00,BTC/USD,63705,63705,63684,63684,0.00240899,153.41411916
1714899480,2024-05-05 08:58:00,BTC/USD,63692,63692,63692,63692,0.01402835,893.4936682
1714899420,2024-05-05 08:57:00,BTC/USD,63695,63695,63684,63684,0.83927110,53448.1407324
1714899360,2024-05-05 08:56:00,BTC/USD,63743,63749,63743,63749,0.00502000,320.01998000000003
1714899300,2024-05-05 08:55:00,BTC/USD,63714,63714,63699,63699,1.67872885,106933.34901615
1714899240,2024-05-05 08:54:00,BTC/USD,63738,63738,63722,63722,1.67948477,107020.12851394
1714899180,2024-05-05 08:53:00,BTC/USD,63752,63752,63745,63745,1.09347836,69703.7780582
1714899120,2024-05-05 08:52:00,BTC/USD,63791,63791,63760,63763,11.73199573,748067.24373199
1714899060,2024-05-05 08:51:00,BTC/USD,63796,63796,63796,63796,0.00228000,145.45488
1714899000,2024-05-05 08:50:00,BTC/USD,63871,63880,63871,63872,0.00648171,413.99978111999997
1714898940,2024-05-05 08:49:00,BTC/USD,63921,63936,63844,63844,0.69307622,44248.758189680004
1714898880,2024-05-05 08:48:00,BTC/USD,63875,63921,63875,63921,3.46363648,221399.10743807998
1714898820,2024-05-05 08:47:00,BTC/USD,63852,63867,63852,63867,1.09369746,69851.17567782
1714898760,2024-05-05 08:46:00,BTC/USD,63774,63774,63774,63774,0.00000000,0.0
1714898700,2024-05-05 08:45:00,BTC/USD,63818,63818,63774,63774,0.00721485,460.1198439
1714898640,2024-05-05 08:44:00,BTC/USD,63796,63852,63796,63852,1.77552231,113370.65053812
1714898580,2024-05-05 08:43:00,BTC/USD,63802,63809,63791,63791,0.74425289,47476.636105989994
1714898520,2024-05-05 08:42:00,BTC/USD,63723,63829,63723,63829,17.92709475,1144268.53079775
1714898460,2024-05-05 08:41:00,BTC/USD,63710,63710,63710,63710,0.00023205,14.7839055
1714898400,2024-05-05 08:40:00,BTC/USD,63669,63716,63669,63700,0.00711267,453.07707899999997
1714898340,2024-05-05 08:39:00,BTC/USD,63667,63667,63667,63667,0.00069000,43.930229999999995
1714898280,2024-05-05 08:38:00,BTC/USD,63630,63630,63630,63630,0.00073000,46.4499
1714898220,2024-05-05 08:37:00,BTC/USD,63577,63577,63577,63577,0.00000000,0.0
1714898160,2024-05-05 08:36:00,BTC/USD,63592,63592,63577,63577,1.26306725,80302.02655325
1714898100,2024-05-05 08:35:00,BTC/USD,63684,63684,63600,63600,6.65994056,423572.219616
1714898040,2024-05-05 08:34:00,BTC/USD,63699,63699,63691,63691,1.06471294,67812.63186154
1714897980,2024-05-05 08:33:00,BTC/USD,63738,63738,63699,63699,13.21659825,841884.09192675
1714897920,2024-05-05 08:32:00,BTC/USD,63802,63802,63758,63758,0.02615928,1667.86337424
1714897860,2024-05-05 08:31:00,BTC/USD,63837,63837,63825,63825,0.02960000,1889.22
1714897800,2024-05-05 08:30:00,BTC/USD,63824,63837,63824,63837,0.60431026,38577.35406762
1714897740,2024-05-05 08:29:00,BTC/USD,63844,63844,63844,63844,0.00078080,49.849395200000004
1714897680,2024-05-05 08:28:00,BTC/USD,63850,63850,63850,63850,0.00000000,0.0
1714897620,2024-05-05 08:27:00,BTC/USD,63844,63850,63842,63850,0.35665230,22772.249355
1714897560,2024-05-05 08:26:00,BTC/USD,63830,63831,63830,63831,0.09970000,6363.950699999999
1714897500,2024-05-05 08:25:00,BTC/USD,63825,63843,63825,63843,0.05796000,3700.34028
1714897440,2024-05-05 08:24:00,BTC/USD,63860,63882,63821,63821,2.49077967,158964.04931906998
1714897380,2024-05-05 08:23:00,BTC/USD,63830,63860,63830,63854,0.97484971,62248.05338234
1714897320,2024-05-05 08:22:00,BTC/USD,63800,63844,63800,63843,10.57702949,675269.29373007
1714897260,2024-05-05 08:21:00,BTC/USD,63799,63842,63798,63798,0.32783210,20915.0323158
1714897200,2024-05-05 08:20:00,BTC/USD,63774,63798,63772,63798,0.00756931,482.90683938
1714897140,2024-05-05 08:19:00,BTC/USD,63788,63799,63784,63784,0.09614093,6132.25307912
1714897080,2024-05-05 08:18:00,BTC/USD,63776,63776,63776,63776,0.00137194,87.49684544
1714897020,2024-05-05 08:17:00,BTC/USD,63742,63742,63742,63742,0.00000000,0.0
1714896960,2024-05-05 08:16:00,BTC/USD,63723,63742,63723,63742,0.11947577,7615.6245313399995
1714896900,2024-05-05 08:15:00,BTC/USD,63691,63716,63691,63716,0.00627895,400.0695782
1714896840,2024-05-05 08:14:00,BTC/USD,63699,63699,63691,63691,0.06482458,4128.742324780001
1714896780,2024-05-05 08:13:00,BTC/USD,63691,63699,63691,63699,0.10267326,6540.18398874
1714896720,2024-05-05 08:12:00,BTC/USD,63691,63691,63691,63691,0.09073312,5778.88314592
1714896660,2024-05-05 08:11:00,BTC/USD,63691,63692,63691,63692,0.09863000,6281.94196
1714896600,2024-05-05 08:10:00,BTC/USD,63691,63705,63691,63696,0.01244667,792.80309232
1714896540,2024-05-05 08:09:00,BTC/USD,63692,63692,63692,63692,0.05199618,3311.7406965600003
1714896480,2024-05-05 08:08:00,BTC/USD,63692,63692,63692,63692,0.00526000,335.01992
1714896420,2024-05-05 08:07:00,BTC/USD,63699,63699,63699,63699,0.51082135,32538.809173649996
1714896360,2024-05-05 08:06:00,BTC/USD,63720,63720,63720,63720,0.00116000,73.9152
1714896300,2024-05-05 08:05:00,BTC/USD,63707,63707,63700,63700,0.79497567,50639.950179
1714896240,2024-05-05 08:04:00,BTC/USD,63709,63710,63701,63701,2.78550317,177439.33743217
1714896180,2024-05-05 08:03:00,BTC/USD,63707,63721,63707,63721,2.86306263,182437.21384623
1714896120,2024-05-05 08:02:00,BTC/USD,63731,63731,63731,63731,0.45519839,29010.24859309
1714896060,2024-05-05 08:01:00,BTC/USD,63760,63760,63714,63714,6.11544586,389639.51752404
1714896000,2024-05-05 08:00:00,BTC/USD,63760,63760,63760,63760,0.00340597,217.1646472
1714895940,2024-05-05 07:59:00,BTC/USD,63760,63760,63760,63760,0.00000000,0.0
1714895880,2024-05-05 07:58:00,BTC/USD,63768,63768,63760,63760,0.54225537,34574.2023912
1714895820,2024-05-05 07:57:00,BTC/USD,63772,63786,63772,63786,0.53495069,34122.36471233999
1714895760,2024-05-05 07:56:00,BTC/USD,63788,63791,63788,63791,0.06540000,4171.9314
1714895700,2024-05-05 07:55:00,BTC/USD,63768,63768,63768,63768,0.00248158,158.24539344000002
1714895640,2024-05-05 07:54:00,BTC/USD,63783,63783,63769,63769,1.04486992,66630.30992848
1714895580,2024-05-05 07:53:00,BTC/USD,63784,63795,63783,63783,0.44187144,28183.88605752
1714895520,2024-05-05 07:52:00,BTC/USD,63791,63791,63783,63783,0.60983933,38897.38198539
1714895460,2024-05-05 07:51:00,BTC/USD,63799,63799,63798,63798,10.70239183,682791.19397034
1714895400,2024-05-05 07:50:00,BTC/USD,63804,63815,63804,63815,0.02283667,1457.32209605
1714895340,2024-05-05 07:49:00,BTC/USD,63830,63831,63830,63831,0.05000000,3191.55
1714895280,2024-05-05 07:48:00,BTC/USD,63910,63910,63910,63910,0.00000000,0.0
1714895220,2024-05-05 07:47:00,BTC/USD,63910,63910,63910,63910,0.00000000,0.0
1714895160,2024-05-05 07:46:00,BTC/USD,63910,63910,63910,63910,0.00000000,0.0
1714895100,2024-05-05 07:45:00,BTC/USD,63920,63951,63887,63910,2.41493433,154338.4530303
1714895040,2024-05-05 07:44:00,BTC/USD,63913,63913,63913,63913,0.26023618,16632.47497234
1714894980,2024-05-05 07:43:00,BTC/USD,63858,63913,63858,63913,4.77674393,305296.03479809
1714894920,2024-05-05 07:42:00,BTC/USD,63858,63878,63856,63878,0.51521264,32910.75301792
1714894860,2024-05-05 07:41:00,BTC/USD,63874,63882,63864,63864,0.33249188,21234.26142432
1714894800,2024-05-05 07:40:00,BTC/USD,63844,63880,63832,63880,0.09363346,5981.3054248
1714894740,2024-05-05 07:39:00,BTC/USD,63888,63888,63857,63869,0.23680926,15124.770626939999
1714894680,2024-05-05 07:38:00,BTC/USD,63884,63884,63839,63839,0.13737000,8769.56343
1714894620,2024-05-05 07:37:00,BTC/USD,63768,63884,63768,63854,6.31335946,403133.25495884
1714894560,2024-05-05 07:36:00,BTC/USD,63722,63760,63722,63760,5.56077084,354554.7487584
1714894500,2024-05-05 07:35:00,BTC/USD,63670,63722,63670,63719,0.04145880,2641.7132772
1714894440,2024-05-05 07:34:00,BTC/USD,63685,63685,63674,63674,0.00609655,388.1917247
1714894380,2024-05-05 07:33:00,BTC/USD,63661,63661,63661,63661,0.00000000,0.0
1714894320,2024-05-05 07:32:00,BTC/USD,63689,63689,63661,63661,0.07193564,4579.49477804
1714894260,2024-05-05 07:31:00,BTC/USD,63716,63716,63694,63694,0.06457137,4112.8088407800005
1714894200,2024-05-05 07:30:00,BTC/USD,63648,63715,63648,63715,0.00594660,378.887619
1714894140,2024-05-05 07:29:00,BTC/USD,63674,63674,63672,63672,0.01366000,869.7595200000001
1714894080,2024-05-05 07:28:00,BTC/USD,63670,63670,63664,63664,0.05548680,3532.5116352
1714894020,2024-05-05 07:27:00,BTC/USD,63696,63701,63696,63701,0.63772977,40624.024078769995
1714893960,2024-05-05 07:26:00,BTC/USD,63698,63698,63670,63670,0.01869153,1190.0897151000001
1714893900,2024-05-05 07:25:00,BTC/USD,63702,63702,63701,63701,0.12282656,7824.17469856
1714893840,2024-05-05 07:24:00,BTC/USD,63701,63722,63701,63722,0.00207035,131.92684269999998
1714893780,2024-05-05 07:23:00,BTC/USD,63711,63711,63708,63708,0.01124000,716.07792
1714893720,2024-05-05 07:22:00,BTC/USD,63645,63686,63645,63686,0.05742000,3656.85012
1714893660,2024-05-05 07:21:00,BTC/USD,63644,63650,63628,63628,0.01356000,862.79568
1714893600,2024-05-05 07:20:00,BTC/USD,63694,63695,63650,63650,0.56305134,35838.217791
1714893540,2024-05-05 07:19:00,BTC/USD,63696,63696,63696,63696,0.05000000,3184.8
1714893480,2024-05-05 07:18:00,BTC/USD,63697,63719,63673,63719,0.05735178,3654.39806982
1714893420,2024-05-05 07:17:00,BTC/USD,63577,63707,63577,63693,8.56424428,545482.41092604
1714893360,2024-05-05 07:16:00,BTC/USD,63542,63577,63542,63577,2.32042540,147525.68565579999
1714893300,2024-05-05 07:15:00,BTC/USD,63498,63511,63498,63511,0.01670158,1060.73404738
1714893240,2024-05-05 07:14:00,BTC/USD,63500,63502,63500,63502,0.06280643,3988.33391786
1714893180,2024-05-05 07:13:00,BTC/USD,63507,63508,63507,63508,0.06500000,4128.02
1714893120,2024-05-05 07:12:00,BTC/USD,63530,63543,63523,63534,0.82928500,52687.793190000004
1714893060,2024-05-05 07:11:00,BTC/USD,63510,63510,63481,63481,0.00840815,533.7577701499999
1714893000,2024-05-05 07:10:00,BTC/USD,63480,63546,63479,63546,3.32995609,211605.38969514
1714892940,2024-05-05 07:09:00,BTC/USD,63478,63485,63478,63485,0.06477000,4111.923449999999
1714892880,2024-05-05 07:08:00,BTC/USD,63434,63476,63434,63476,0.07105894,4510.5372754400005
1714892820,2024-05-05 07:07:00,BTC/USD,63381,63427,63381,63415,0.04379780,2777.4374869999997
1714892760,2024-05-05 07:06:00,BTC/USD,63381,63381,63381,63381,0.06390000,4050.0459
1714892700,2024-05-05 07:05:00,BTC/USD,63380,63396,63380,63381,0.15028292,9525.08175252
1714892640,2024-05-05 07:04:00,BTC/USD,63381,63393,63381,63393,0.02039152,1292.67962736
1714892580,2024-05-05 07:03:00,BTC/USD,63387,63387,63381,63381,0.00585000,370.77885000000003
1714892520,2024-05-05 07:02:00,BTC/USD,63419,63419,63417,63418,0.10290901,6526.28359618
1714892460,2024-05-05 07:01:00,BTC/USD,63414,63418,63414,63418,0.32130883,20376.76338094
1714892400,2024-05-05 07:00:00,BTC/USD,63388,63420,63388,63416,0.11349217,7197.21945272
1714892340,2024-05-05 06:59:00,BTC/USD,63400,63402,63389,63389,0.30473560,19316.8849484
1714892280,2024-05-05 06:58:00,BTC/USD,63398,63398,63396,63396,0.01421280,901.0346688
1714892220,2024-05-05 06:57:00,BTC/USD,63387,63403,63386,63401,0.28477741,18055.17257141
1714892160,2024-05-05 06:56:00,BTC/USD,63381,63384,63381,63381,0.08734605,5536.0799950499995
1714892100,2024-05-05 06:55:00,BTC/USD,63391,63391,63381,63381,0.07470535,4734.899788350001
1714892040,2024-05-05 06:54:00,BTC/USD,63386,63394,63386,63392,0.08679000,5501.79168
1714891980,2024-05-05 06:53:00,BTC/USD,63384,63386,63384,63386,0.09060091,5742.82928126
1714891920,2024-05-05 06:52:00,BTC/USD,63383,63383,63382,63382,0.06835000,4332.159699999999
1714891860,2024-05-05 06:51:00,BTC/USD,63384,63384,63381,63381,0.09525158,6037.1403919800005
1714891800,2024-05-05 06:50:00,BTC/USD,63397,63400,63397,63400,0.12884304,8168.648735999999
1714891740,2024-05-05 06:49:00,BTC/USD,63399,63399,63399,63399,0.06623493,4199.22832707
1714891680,2024-05-05 06:48:00,BTC/USD,63389,63389,63389,63389,0.06000000,3803.3399999999997
1714891620,2024-05-05 06:47:00,BTC/USD,63396,63396,63396,63396,0.05559928,3524.77195488
1714891560,2024-05-05 06:46:00,BTC/USD,63400,63400,63400,63400,0.00000000,0.0
1714891500,2024-05-05 06:45:00,BTC/USD,63451,63451,63400,63400,0.04369516,2770.273144
1714891440,2024-05-05 06:44:00,BTC/USD,63472,63476,63457,63457,0.06207208,3938.90798056
1714891380,2024-05-05 06:43:00,BTC/USD,63442,63470,63442,63470,0.18391954,11673.3732038
1714891320,2024-05-05 06:42:00,BTC/USD,63438,63438,63438,63438,0.09000000,5709.42
1714891260,2024-05-05 06:41:00,BTC/USD,63448,63450,63411,63411,0.41678456,26428.72573416
1714891200,2024-05-05 06:40:00,BTC/USD,63440,63442,63436,63441,0.02374749,1506.56451309
1714891140,2024-05-05 06:39:00,BTC/USD,63439,63439,63439,63439,0.00279000,176.99481
1714891080,2024-05-05 06:38:00,BTC/USD,63406,63421,63404,63419,0.61290100,38869.568519
1714891020,2024-05-05 06:37:00,BTC/USD,63387,63387,63387,63387,0.00752000,476.67024
1714890960,2024-05-05 06:36:00,BTC/USD,63397,63397,63383,63383,0.01608951,1019.8014123300001
1714890900,2024-05-05 06:35:00,BTC/USD,63376,63382,63376,63382,0.05875372,3723.92828104
1714890840,2024-05-05 06:34:00,BTC/USD,63391,63391,63363,63375,0.00278598,176.5614825
1714890780,2024-05-05 06:33:00,BTC/USD,63414,63414,63414,63414,0.02771261,1757.36745054
1714890720,2024-05-05 06:32:00,BTC/USD,63402,63419,63402,63419,0.11085610,7030.3830059
1714890660,2024-05-05 06:31:00,BTC/USD,63423,63423,63423,63423,0.00000000,0.0
1714890600,2024-05-05 06:30:00,BTC/USD,63384,63423,63384,63423,0.09811805,6222.94108515
1714890540,2024-05-05 06:29:00,BTC/USD,63407,63407,63402,63402,0.12252218,7768.15125636
1714890480,2024-05-05 06:28:00,BTC/USD,63436,63440,63436,63440,0.01105204,701.1414176000001
1714890420,2024-05-05 06:27:00,BTC/USD,63437,63440,63437,63440,0.09087253,5764.953303200001
1714890360,2024-05-05 06:26:00,BTC/USD,63429,63441,63427,63441,0.12629819,8012.48347179
1714890300,2024-05-05 06:25:00,BTC/USD,63419,63419,63413,63417,0.27546180,17468.960970599997
1714890240,2024-05-05 06:24:00,BTC/USD,63448,63448,63448,63448,0.00000000,0.0
1714890180,2024-05-05 06:23:00,BTC/USD,63426,63455,63426,63448,0.05704081,3619.12531288
1714890120,2024-05-05 06:22:00,BTC/USD,63389,63418,63385,63418,0.18498311,11731.25886998
1714890060,2024-05-05 06:21:00,BTC/USD,63397,63397,63397,63397,0.00044000,27.89468
1714890000,2024-05-05 06:20:00,BTC/USD,63402,63402,63402,63402,0.00248158,157.33713516
1714889940,2024-05-05 06:19:00,BTC/USD,63411,63411,63411,63411,0.00421000,266.96031
1714889880,2024-05-05 06:18:00,BTC/USD,63381,63383,63381,63381,0.02765367,1752.71725827
1714889820,2024-05-05 06:17:00,BTC/USD,63410,63410,63384,63384,0.05821648,3689.99336832
1714889760,2024-05-05 06:16:00,BTC/USD,63404,63424,63404,63424,0.00462437,293.29604288
1714889700,2024-05-05 06:15:00,BTC/USD,63340,63377,63340,63376,0.11543643,7315.89918768
1714889640,2024-05-05 06:14:00,BTC/USD,63352,63352,63352,63352,0.02996328,1898.23371456
1714889580,2024-05-05 06:13:00,BTC/USD,63280,63280,63280,63280,0.00000000,0.0
1714889520,2024-05-05 06:12:00,BTC/USD,63280,63280,63280,63280,0.00055000,34.804
1714889460,2024-05-05 06:11:00,BTC/USD,63248,63261,63240,63261,0.67136451,42471.190267109996
1714889400,2024-05-05 06:10:00,BTC/USD,63276,63276,63245,63253,0.00876060,554.1342318000001
1714889340,2024-05-05 06:09:00,BTC/USD,63244,63285,63244,63285,0.05586254,3535.2608439
1714889280,2024-05-05 06:08:00,BTC/USD,63228,63228,63228,63228,0.00052000,32.87856
1714889220,2024-05-05 06:07:00,BTC/USD,63227,63230,63221,63223,0.16973848,10731.37592104
1714889160,2024-05-05 06:06:00,BTC/USD,63220,63228,63220,63226,0.06365965,4024.9450309
1714889100,2024-05-05 06:05:00,BTC/USD,63190,63193,63179,63179,0.00770640,486.88264560000005
1714889040,2024-05-05 06:04:00,BTC/USD,63224,63224,63223,63223,0.00652017,412.22470790999995
1714888980,2024-05-05 06:03:00,BTC/USD,63205,63205,63205,63205,0.00000000,0.0
1714888920,2024-05-05 06:02:00,BTC/USD,63206,63206,63205,63205,0.00166705,105.36589525
1714888860,2024-05-05 06:01:00,BTC/USD,63225,63225,63201,63201,0.10241000,6472.41441
1714888800,2024-05-05 06:00:00,BTC/USD,63222,63236,63222,63236,0.10715235,6775.8860046
1714888740,2024-05-05 05:59:00,BTC/USD,63213,63226,63213,63221,0.07103310,4490.7836151
1714888680,2024-05-05 05:58:00,BTC/USD,63218,63218,63218,63218,0.00123000,77.75814
1714888620,2024-05-05 05:57:00,BTC/USD,63171,63197,63171,63196,0.03466738,2190.83974648
1714888560,2024-05-05 05:56:00,BTC/USD,63178,63179,63178,63179,0.08059156,5091.6941692400005
1714888500,2024-05-05 05:55:00,BTC/USD,63173,63201,63173,63175,0.42954716,27136.641832999998
1714888440,2024-05-05 05:54:00,BTC/USD,63225,63225,63151,63151,0.09412699,5944.21354549
1714888380,2024-05-05 05:53:00,BTC/USD,63337,63337,63219,63219,2.21577007,140078.76805533
1714888320,2024-05-05 05:52:00,BTC/USD,63329,63329,63329,63329,0.00091000,57.62939
1714888260,2024-05-05 05:51:00,BTC/USD,63306,63311,63306,63311,0.05869329,3715.9308831900003
1714888200,2024-05-05 05:50:00,BTC/USD,63288,63320,63279,63320,0.11539673,7306.9209436
1714888140,2024-05-05 05:49:00,BTC/USD,63293,63295,63293,63295,0.10868200,6879.02719
1714888080,2024-05-05 05:48:00,BTC/USD,63322,63322,63322,63322,0.00000000,0.0
1714888020,2024-05-05 05:47:00,BTC/USD,63322,63322,63322,63322,0.00031126,19.70960572
1714887960,2024-05-05 05:46:00,BTC/USD,63289,63289,63289,63289,0.00000000,0.0
1714887900,2024-05-05 05:45:00,BTC/USD,63323,63323,63289,63289,0.05722509,3621.71872101
1714887840,2024-05-05 05:44:00,BTC/USD,63338,63339,63338,63339,0.03482019,2205.47601441
1714887780,2024-05-05 05:43:00,BTC/USD,63356,63356,63356,63356,0.00036955,23.4132098
1714887720,2024-05-05 05:42:00,BTC/USD,63332,63343,63332,63339,0.09657975,6117.26478525
1714887660,2024-05-05 05:41:00,BTC/USD,63320,63325,63320,63325,0.06353570,4023.3982025
1714887600,2024-05-05 05:40:00,BTC/USD,63254,63280,63254,63257,0.20598192,13029.79831344
1714887540,2024-05-05 05:39:00,BTC/USD,63281,63281,63281,63281,0.00183000,115.80423
1714887480,2024-05-05 05:38:00,BTC/USD,63302,63302,63267,63277,0.34236991,21664.14079507
1714887420,2024-05-05 05:37:00,BTC/USD,63291,63291,63291,63291,0.06962683,4406.7516975300005
1714887360,2024-05-05 05:36:00,BTC/USD,63273,63279,63262,63273,0.06392839,4044.9410204700002
1714887300,2024-05-05 05:35:00,BTC/USD,63342,63343,63273,63273,0.14132163,8941.84349499
1714887240,2024-05-05 05:34:00,BTC/USD,63349,63349,63348,63348,0.03529318,2235.75236664
1714887180,2024-05-05 05:33:00,BTC/USD,63344,63344,63342,63342,0.00851000,539.04042
1714887120,2024-05-05 05:32:00,BTC/USD,63355,63355,63355,63355,0.05524425,3499.99945875
1714887060,2024-05-05 05:31:00,BTC/USD,63378,63383,63378,63383,0.01388208,879.88787664
1714887000,2024-05-05 05:30:00,BTC/USD,63368,63388,63368,63388,0.05826126,3693.06474888
1714886940,2024-05-05 05:29:00,BTC/USD,63370,63372,63370,63372,0.11413274,7232.81999928
1714886880,2024-05-05 05:28:00,BTC/USD,63361,63361,63361,63361,0.01451000,919.36811
1714886820,2024-05-05 05:27:00,BTC/USD,63357,63359,63357,63359,0.09089161,5758.801517989999
1714886760,2024-05-05 05:26:00,BTC/USD,63377,63377,63360,63360,0.00865192,548.1856512
1714886700,2024-05-05 05:25:00,BTC/USD,63340,63356,63340,63356,0.10784177,6832.42318012
1714886640,2024-05-05 05:24:00,BTC/USD,63365,63367,63350,63353,0.10063148,6375.30615244
1714886580,2024-05-05 05:23:00,BTC/USD,63343,63346,63343,63346,0.05921565,3751.0745649
1714886520,2024-05-05 05:22:00,BTC/USD,63348,63348,63320,63320,0.12772050,8087.262059999999
1714886460,2024-05-05 05:21:00,BTC/USD,63375,63385,63374,63374,0.19805452,12551.50715048
1714886400,2024-05-05 05:20:00,BTC/USD,63425,63425,63385,63385,0.28404404,18004.1314754
1714886340,2024-05-05 05:19:00,BTC/USD,63440,63440,63440,63440,0.01423538,903.0925072
1714886280,2024-05-05 05:18:00,BTC/USD,63426,63429,63426,63429,0.02952799,1872.93087771
1714886220,2024-05-05 05:17:00,BTC/USD,63443,63443,63441,63443,0.07427614,4712.30115002
1714886160,2024-05-05 05:16:00,BTC/USD,63446,63446,63440,63440,0.03241142,2056.1804848
1714886100,2024-05-05 05:15:00,BTC/USD,63470,63470,63430,63442,0.15790165,10017.5964793
1714886040,2024-05-05 05:14:00,BTC/USD,63453,63453,63453,63453,0.00427000,270.94431000000003
1714885980,2024-05-05 05:13:00,BTC/USD,63467,63467,63467,63467,0.00428000,271.63876
1714885920,2024-05-05 05:12:00,BTC/USD,63454,63454,63454,63454,0.00077000,48.859579999999994
1714885860,2024-05-05 05:11:00,BTC/USD,63475,63475,63454,63454,0.10841879,6879.60590066
1714885800,2024-05-05 05:10:00,BTC/USD,63465,63500,63465,63478,1.89069552,120017.57021856
1714885740,2024-05-05 05:09:00,BTC/USD,63474,63475,63474,63475,0.00265000,168.20875
1714885680,2024-05-05 05:08:00,BTC/USD,63472,63472,63445,63456,0.08782382,5572.94832192
1714885620,2024-05-05 05:07:00,BTC/USD,63409,63477,63409,63477,2.29255119,145524.27188763002
1714885560,2024-05-05 05:06:00,BTC/USD,63406,63413,63398,63401,0.08326467,5279.06334267
1714885500,2024-05-05 05:05:00,BTC/USD,63396,63396,63379,63382,0.06434000,4077.9978799999994
1714885440,2024-05-05 05:04:00,BTC/USD,63398,63398,63397,63397,0.00972010,616.2251797
1714885380,2024-05-05 05:03:00,BTC/USD,63395,63395,63395,63395,0.05520951,3500.0068864500004
1714885320,2024-05-05 05:02:00,BTC/USD,63377,63377,63377,63377,0.00213000,134.99301
1714885260,2024-05-05 05:01:00,BTC/USD,63379,63379,63379,63379,0.00090566,57.39982514
1714885200,2024-05-05 05:00:00,BTC/USD,63347,63369,63347,63369,0.08682966,5502.30872454
1714885140,2024-05-05 04:59:00,BTC/USD,63347,63356,63344,63356,0.07361282,4663.81382392
1714885080,2024-05-05 04:58:00,BTC/USD,63364,63384,63364,63384,0.16568663,10501.88135592
1714885020,2024-05-05 04:57:00,BTC/USD,63362,63362,63362,63362,0.06000829,3802.24527098
1714884960,2024-05-05 04:56:00,BTC/USD,63366,63366,63366,63366,0.05523550,3500.052693
1714884900,2024-05-05 04:55:00,BTC/USD,63363,63375,63363,63375,1.08517666,68773.07082749999
1714884840,2024-05-05 04:54:00,BTC/USD,63384,63384,63363,63379,0.06270226,3974.0065365399996
1714884780,2024-05-05 04:53:00,BTC/USD,63375,63375,63375,63375,0.02593224,1643.45571
1714884720,2024-05-05 04:52:00,BTC/USD,63358,63364,63358,63364,0.03765000,2385.6546000000003
1714884660,2024-05-05 04:51:00,BTC/USD,63369,63369,63369,63369,0.00224788,142.44590771999998
1714884600,2024-05-05 04:50:00,BTC/USD,63319,63369,63319,63369,0.09770610,6191.5378509
1714884540,2024-05-05 04:49:00,BTC/USD,63327,63327,63327,63327,0.00044000,27.86388
1714884480,2024-05-05 04:48:00,BTC/USD,63316,63331,63310,63331,0.01466812,928.94670772
1714884420,2024-05-05 04:47:00,BTC/USD,63356,63356,63325,63325,0.05600242,3546.3532465
1714884360,2024-05-05 04:46:00,BTC/USD,63368,63368,63358,63358,0.05887783,3730.38155314
1714884300,2024-05-05 04:45:00,BTC/USD,63359,63365,63346,63346,0.08617027,5458.54192342
1714884240,2024-05-05 04:44:00,BTC/USD,63352,63366,63352,63366,0.11703416,7415.98658256
1714884180,2024-05-05 04:43:00,BTC/USD,63353,63355,63353,63355,0.05750658,3643.3293759000003
1714884120,2024-05-05 04:42:00,BTC/USD,63353,63357,63349,63356,0.05873063,3720.9377942799997
1714884060,2024-05-05 04:41:00,BTC/USD,63358,63364,63356,63356,0.11293363,7155.02306228
1714884000,2024-05-05 04:40:00,BTC/USD,63381,63381,63348,63348,0.13596802,8613.302130959999
1714883940,2024-05-05 04:39:00,BTC/USD,63379,63379,63371,63378,0.06345812,4021.8487293600006
1714883880,2024-05-05 04:38:00,BTC/USD,63378,63387,63378,63381,0.01075000,681.34575
1714883820,2024-05-05 04:37:00,BTC/USD,63382,63385,63365,63385,0.40513195,25679.28865075
1714883760,2024-05-05 04:36:00,BTC/USD,63366,63383,63366,63383,0.00197000,124.86451
1714883700,2024-05-05 04:35:00,BTC/USD,63375,63375,63371,63371,0.01955691,1239.34094361
1714883640,2024-05-05 04:34:00,BTC/USD,63379,63383,63379,63380,0.13690277,8676.897562600001
1714883580,2024-05-05 04:33:00,BTC/USD,63376,63376,63376,63376,0.02836422,1797.61080672
1714883520,2024-05-05 04:32:00,BTC/USD,63378,63378,63378,63378,0.00000000,0.0
1714883460,2024-05-05 04:31:00,BTC/USD,63368,63378,63368,63378,0.06280474,3980.4388117199996
1714883400,2024-05-05 04:30:00,BTC/USD,63420,63420,63369,63369,0.05920240,3751.5968856
1714883340,2024-05-05 04:29:00,BTC/USD,63399,63417,63397,63417,0.53155161,33709.40845137
1714883280,2024-05-05 04:28:00,BTC/USD,63415,63415,63393,63393,0.11096381,7034.32880733
1714883220,2024-05-05 04:27:00,BTC/USD,63398,63413,63398,63413,0.00241266,152.99400858
1714883160,2024-05-05 04:26:00,BTC/USD,63409,63415,63403,63413,0.24143408,15310.05931504
1714883100,2024-05-05 04:25:00,BTC/USD,63409,63422,63402,63422,0.13744831,8717.24671682
1714883040,2024-05-05 04:24:00,BTC/USD,63394,63434,63394,63425,3.37946475,214342.55176874998
1714882980,2024-05-05 04:23:00,BTC/USD,63379,63386,63379,63386,0.00406306,257.54112116000005
1714882920,2024-05-05 04:22:00,BTC/USD,63358,63358,63358,63358,0.05524181,3500.01059798
1714882860,2024-05-05 04:21:00,BTC/USD,63363,63371,63363,63366,0.01088000,689.42208
1714882800,2024-05-05 04:20:00,BTC/USD,63331,63357,63331,63357,0.24461489,15498.06558573
1714882740,2024-05-05 04:19:00,BTC/USD,63352,63352,63352,63352,0.00000000,0.0
1714882680,2024-05-05 04:18:00,BTC/USD,63322,63352,63322,63352,0.35149221,22267.734487920003
1714882620,2024-05-05 04:17:00,BTC/USD,63319,63327,63319,63319,0.16800803,10638.10045157
1714882560,2024-05-05 04:16:00,BTC/USD,63308,63309,63300,63309,0.17151747,10858.59950823
1714882500,2024-05-05 04:15:00,BTC/USD,63297,63330,63297,63319,0.00654112,414.17717728
1714882440,2024-05-05 04:14:00,BTC/USD,63315,63319,63305,63305,0.00912000,577.3416
1714882380,2024-05-05 04:13:00,BTC/USD,63325,63331,63316,63317,0.09420049,5964.49242533
1714882320,2024-05-05 04:12:00,BTC/USD,63341,63341,63321,63321,0.29407546,18621.15220266
1714882260,2024-05-05 04:11:00,BTC/USD,63317,63317,63316,63316,0.00278000,176.01847999999998
1714882200,2024-05-05 04:10:00,BTC/USD,63281,63341,63281,63341,0.02057158,1303.0244487799998
1714882140,2024-05-05 04:09:00,BTC/USD,63294,63294,63284,63288,0.03499529,2214.7819135199998
1714882080,2024-05-05 04:08:00,BTC/USD,63296,63296,63296,63296,0.00108000,68.35968
1714882020,2024-05-05 04:07:00,BTC/USD,63331,63331,63300,63300,0.02952579,1868.982507
1714881960,2024-05-05 04:06:00,BTC/USD,63330,63330,63323,63323,0.10199287,6458.49450701
1714881900,2024-05-05 04:05:00,BTC/USD,63306,63306,63284,63297,0.06186153,3915.64926441
1714881840,2024-05-05 04:04:00,BTC/USD,63321,63321,63321,63321,0.00624000,395.12304
1714881780,2024-05-05 04:03:00,BTC/USD,63334,63334,63334,63334,0.05325495,3372.8490033000003
1714881720,2024-05-05 04:02:00,BTC/USD,63320,63322,63309,63309,0.06171683,3907.23079047
1714881660,2024-05-05 04:01:00,BTC/USD,63288,63363,63288,63363,0.14660150,9289.110844499999
1714881600,2024-05-05 04:00:00,BTC/USD,63244,63290,63240,63290,0.00477493,302.2053197
1714881540,2024-05-05 03:59:00,BTC/USD,63245,63258,63245,63253,0.11673997,7384.15332241
1714881480,2024-05-05 03:58:00,BTC/USD,63251,63253,63251,63253,0.05726203,3621.99518359
1714881420,2024-05-05 03:57:00,BTC/USD,63219,63244,63215,63244,0.06046100,3823.795484
1714881360,2024-05-05 03:56:00,BTC/USD,63218,63227,63218,63225,0.12863490,8132.9415524999995
1714881300,2024-05-05 03:55:00,BTC/USD,63199,63199,63188,63188,0.00697616,440.80959808
1714881240,2024-05-05 03:54:00,BTC/USD,63216,63216,63206,63206,0.16172755,10222.1515253
1714881180,2024-05-05 03:53:00,BTC/USD,63216,63217,63209,63209,0.03180188,2010.16503292
1714881120,2024-05-05 03:52:00,BTC/USD,63210,63216,63210,63216,0.16501815,10431.7873704
1714881060,2024-05-05 03:51:00,BTC/USD,63208,63235,63208,63224,0.11647622,7364.092533280001
1714881000,2024-05-05 03:50:00,BTC/USD,63177,63197,63177,63197,0.07599315,4802.53910055
1714880940,2024-05-05 03:49:00,BTC/USD,63148,63184,63148,63184,0.00306000,193.34303999999997
1714880880,2024-05-05 03:48:00,BTC/USD,63164,63164,63151,63151,0.11123755,7024.762520050001
1714880820,2024-05-05 03:47:00,BTC/USD,63213,63246,63213,63214,0.06297384,3980.82832176
1714880760,2024-05-05 03:46:00,BTC/USD,63155,63205,63155,63205,0.05592001,3534.42423205
1714880700,2024-05-05 03:45:00,BTC/USD,63121,63131,63121,63131,0.01367643,863.40670233
1714880640,2024-05-05 03:44:00,BTC/USD,63140,63140,63136,63136,0.13920854,8789.07038144
1714880580,2024-05-05 03:43:00,BTC/USD,63114,63146,63114,63146,0.03071678,1939.64178988
1714880520,2024-05-05 03:42:00,BTC/USD,63113,63114,63101,63101,0.04730661,2985.0943976099998
1714880460,2024-05-05 03:41:00,BTC/USD,63082,63132,63082,63132,0.00819834,517.57760088
1714880400,2024-05-05 03:40:00,BTC/USD,63064,63074,63064,63074,0.05798158,3657.13017692
1714880340,2024-05-05 03:39:00,BTC/USD,63087,63093,63076,63076,0.13086751,8254.59906076
1714880280,2024-05-05 03:38:00,BTC/USD,63115,63117,63083,63083,0.11435194,7213.66343102
1714880220,2024-05-05 03:37:00,BTC/USD,63157,63157,63106,63106,0.07441183,4695.83294398
1714880160,2024-05-05 03:36:00,BTC/USD,63160,63165,63154,63165,0.01372308,866.8183482000001
1714880100,2024-05-05 03:35:00,BTC/USD,63046,63099,63046,63099,0.02722158,1717.6544764199998
1714880040,2024-05-05 03:34:00,BTC/USD,63055,63059,63055,63059,0.00124000,78.19316
1714879980,2024-05-05 03:33:00,BTC/USD,63034,63048,63034,63048,0.00131309,82.78769832
1714879920,2024-05-05 03:32:00,BTC/USD,63047,63051,63047,63051,0.00125185,78.93039435
1714879860,2024-05-05 03:31:00,BTC/USD,63038,63046,63037,63046,0.10021158,6317.93927268
1714879800,2024-05-05 03:30:00,BTC/USD,63077,63077,63016,63036,0.02063799,1300.93633764
1714879740,2024-05-05 03:29:00,BTC/USD,63076,63090,63076,63090,0.09242600,5831.15634
1714879680,2024-05-05 03:28:00,BTC/USD,63136,63136,63083,63083,0.12816300,8084.906529
1714879620,2024-05-05 03:27:00,BTC/USD,63138,63151,63138,63151,0.06109439,3858.17182289
1714879560,2024-05-05 03:26:00,BTC/USD,63170,63170,63158,63164,0.10534331,6653.9048328399995
1714879500,2024-05-05 03:25:00,BTC/USD,63230,63231,63183,63193,5.87483920,371248.7135656
1714879440,2024-05-05 03:24:00,BTC/USD,63237,63244,63237,63244,0.09600711,6071.873664840001
1714879380,2024-05-05 03:23:00,BTC/USD,63218,63227,63207,63227,0.14160608,8953.32762016
1714879320,2024-05-05 03:22:00,BTC/USD,63193,63217,63186,63217,0.22703978,14352.77377226
1714879260,2024-05-05 03:21:00,BTC/USD,63218,63218,63199,63199,0.00805167,508.85749233
1714879200,2024-05-05 03:20:00,BTC/USD,63215,63220,63215,63216,0.00371165,234.6356664
1714879140,2024-05-05 03:19:00,BTC/USD,63207,63221,63206,63206,0.10291081,6504.58065686
1714879080,2024-05-05 03:18:00,BTC/USD,63237,63237,63221,63221,0.00289539,183.04945118999998
1714879020,2024-05-05 03:17:00,BTC/USD,63268,63268,63251,63251,0.00974413,616.32596663
1714878960,2024-05-05 03:16:00,BTC/USD,63273,63275,63273,63275,0.01357522,858.9720455
1714878900,2024-05-05 03:15:00,BTC/USD,63238,63272,63238,63267,0.11764154,7442.82731118
1714878840,2024-05-05 03:14:00,BTC/USD,63230,63234,63222,63234,0.00219510,138.80495340000002
1714878780,2024-05-05 03:13:00,BTC/USD,63210,63223,63210,63223,0.07380657,4666.27277511
1714878720,2024-05-05 03:12:00,BTC/USD,63161,63161,63161,63161,0.00039000,24.63279
1714878660,2024-05-05 03:11:00,BTC/USD,63188,63188,63166,63166,0.02880564,1819.53705624
1714878600,2024-05-05 03:10:00,BTC/USD,63204,63217,63185,63185,0.09146552,5779.248881199999
1714878540,2024-05-05 03:09:00,BTC/USD,63210,63210,63207,63207,0.00500077,316.08366939
1714878480,2024-05-05 03:08:00,BTC/USD,63235,63250,63235,63245,1.14120097,72175.25534765
1714878420,2024-05-05 03:07:00,BTC/USD,63227,63229,63218,63220,0.14949375,9450.994875
1714878360,2024-05-05 03:06:00,BTC/USD,63240,63271,63240,63271,0.00485201,306.99152471
1714878300,2024-05-05 03:05:00,BTC/USD,63262,63262,63230,63230,0.02447950,1547.8387850000001
1714878240,2024-05-05 03:04:00,BTC/USD,63274,63274,63257,63274,0.37457324,23700.74718776
1714878180,2024-05-05 03:03:00,BTC/USD,63273,63288,63256,63265,0.04325748,2736.6844722
1714878120,2024-05-05 03:02:00,BTC/USD,63226,63234,63217,63234,0.02818372,1782.1693504799998
1714878060,2024-05-05 03:01:00,BTC/USD,63207,63237,63207,63231,0.01756000,1110.33636
1714878000,2024-05-05 03:00:00,BTC/USD,63155,63155,63155,63155,0.00248158,156.7241849
1714877940,2024-05-05 02:59:00,BTC/USD,63161,63162,63159,63162,0.07520149,4749.87651138
1714877880,2024-05-05 02:58:00,BTC/USD,63182,63182,63163,63163,0.27681631,17484.54858853
1714877820,2024-05-05 02:57:00,BTC/USD,63196,63196,63165,63166,0.37010907,23378.30951562
1714877760,2024-05-05 02:56:00,BTC/USD,63212,63213,63212,63213,0.00669000,422.89497
1714877700,2024-05-05 02:55:00,BTC/USD,63205,63218,63205,63218,0.05116132,3234.31632776
1714877640,2024-05-05 02:54:00,BTC/USD,63180,63218,63180,63212,0.16478325,10416.278799
1714877580,2024-05-05 02:53:00,BTC/USD,63201,63210,63177,63192,0.34061744,21524.29726848
1714877520,2024-05-05 02:52:00,BTC/USD,63203,63206,63165,63181,0.29029989,18341.43735009
1714877460,2024-05-05 02:51:00,BTC/USD,63289,63289,63209,63223,0.05048269,3191.66710987
1714877400,2024-05-05 02:50:00,BTC/USD,63278,63294,63278,63293,0.03354690,2123.2839417
1714877340,2024-05-05 02:49:00,BTC/USD,63280,63287,63280,63287,0.00586000,370.86181999999997
1714877280,2024-05-05 02:48:00,BTC/USD,63323,63325,63323,63325,0.05860689,3711.28130925
1714877220,2024-05-05 02:47:00,BTC/USD,63372,63372,63352,63364,0.14063431,8911.15241884
1714877160,2024-05-05 02:46:00,BTC/USD,63356,63380,63356,63380,0.08198753,5196.3696514
1714877100,2024-05-05 02:45:00,BTC/USD,63323,63349,63323,63349,0.00966158,612.05143142
1714877040,2024-05-05 02:44:00,BTC/USD,63365,63365,63323,63323,0.02406317,1523.75211391
1714876980,2024-05-05 02:43:00,BTC/USD,63374,63374,63374,63374,0.00191000,121.04434
1714876920,2024-05-05 02:42:00,BTC/USD,63364,63375,63356,63375,0.16757216,10619.88564
1714876860,2024-05-05 02:41:00,BTC/USD,63359,63359,63359,63359,0.00000000,0.0
1714876800,2024-05-05 02:40:00,BTC/USD,63349,63360,63349,63359,0.03252066,2060.47649694
1714876740,2024-05-05 02:39:00,BTC/USD,63346,63376,63346,63376,0.07106352,4503.721643520001
1714876680,2024-05-05 02:38:00,BTC/USD,63343,63348,63319,63319,0.46883342,29686.06332098
1714876620,2024-05-05 02:37:00,BTC/USD,63344,63347,63343,63345,0.06564051,4157.99810595
1714876560,2024-05-05 02:36:00,BTC/USD,63319,63328,63319,63328,0.12626400,7996.046591999999
1714876500,2024-05-05 02:35:00,BTC/USD,63329,63341,63323,63325,0.15737741,9965.924488249999
1714876440,2024-05-05 02:34:00,BTC/USD,63349,63351,63349,63351,0.07000000,4434.570000000001
1714876380,2024-05-05 02:33:00,BTC/USD,63407,63439,63370,63371,0.59255462,37550.77882402
1714876320,2024-05-05 02:32:00,BTC/USD,63397,63419,63395,63402,0.07254431,4599.45434262
1714876260,2024-05-05 02:31:00,BTC/USD,63417,63421,63415,63418,0.11682612,7408.878878160001
1714876200,2024-05-05 02:30:00,BTC/USD,63384,63432,63384,63430,0.26241179,16644.779839699997
1714876140,2024-05-05 02:29:00,BTC/USD,63381,63383,63381,63383,0.09577397,6070.44154051
1714876080,2024-05-05 02:28:00,BTC/USD,63432,63432,63426,63426,0.30967127,19641.20997102
1714876020,2024-05-05 02:27:00,BTC/USD,63432,63432,63431,63432,0.23665451,15011.46887832
1714875960,2024-05-05 02:26:00,BTC/USD,63417,63432,63417,63432,1.10540277,70117.90850664
1714875900,2024-05-05 02:25:00,BTC/USD,63395,63417,63395,63417,0.11409558,7235.5993968600005
1714875840,2024-05-05 02:24:00,BTC/USD,63397,63404,63391,63404,0.03338844,2116.96064976
1714875780,2024-05-05 02:23:00,BTC/USD,63383,63409,63383,63409,1.69350572,107383.50419948001
1714875720,2024-05-05 02:22:00,BTC/USD,63400,63401,63377,63377,0.17423172,11042.28371844
1714875660,2024-05-05 02:21:00,BTC/USD,63348,63395,63348,63395,0.01057000,670.08515
1714875600,2024-05-05 02:20:00,BTC/USD,63311,63342,63311,63342,0.03395255,2150.6224220999998
1714875540,2024-05-05 02:19:00,BTC/USD,63332,63332,63314,63314,0.09670542,6122.80696188
1714875480,2024-05-05 02:18:00,BTC/USD,63367,63367,63324,63332,0.20080915,12717.6450878
1714875420,2024-05-05 02:17:00,BTC/USD,63350,63351,63341,63351,0.05616346,3558.01135446
1714875360,2024-05-05 02:16:00,BTC/USD,63325,63325,63315,63315,0.00688987,436.23211905
1714875300,2024-05-05 02:15:00,BTC/USD,63334,63334,63299,63299,0.10946756,6929.1870804400005
1714875240,2024-05-05 02:14:00,BTC/USD,63317,63317,63317,63317,0.00017862,11.309682539999999
1714875180,2024-05-05 02:13:00,BTC/USD,63341,63345,63334,63345,0.08494991,5381.15204895
1714875120,2024-05-05 02:12:00,BTC/USD,63344,63344,63318,63318,0.07534222,4770.51868596
1714875060,2024-05-05 02:11:00,BTC/USD,63383,63385,63342,63342,0.12796950,8105.844069000001
1714875000,2024-05-05 02:10:00,BTC/USD,63261,63322,63244,63322,0.06731506,4262.52422932
1714874940,2024-05-05 02:09:00,BTC/USD,63316,63316,63264,63264,0.09192288,5815.40908032
1714874880,2024-05-05 02:08:00,BTC/USD,63302,63323,63294,63317,0.19571916,12392.35005372
1714874820,2024-05-05 02:07:00,BTC/USD,63304,63304,63304,63304,0.01570747,994.34568088
1714874760,2024-05-05 02:06:00,BTC/USD,63349,63362,63326,63326,0.00631180,399.70104680000003
1714874700,2024-05-05 02:05:00,BTC/USD,63369,63370,63329,63330,0.27047605,17129.248246500003
1714874640,2024-05-05 02:04:00,BTC/USD,63394,63394,63365,63368,0.05748221,3642.53268328
1714874580,2024-05-05 02:03:00,BTC/USD,63348,63399,63348,63386,33.13338071,2100192.4696840597
1714874520,2024-05-05 02:02:00,BTC/USD,63341,63345,63340,63340,0.13573566,8597.4967044
1714874460,2024-05-05 02:01:00,BTC/USD,63335,63335,63335,63335,0.00113000,71.56855
1714874400,2024-05-05 02:00:00,BTC/USD,63321,63329,63300,63300,0.00963236,609.728388
1714874340,2024-05-05 01:59:00,BTC/USD,63339,63339,63329,63329,0.02628411,1664.54640219
1714874280,2024-05-05 01:58:00,BTC/USD,63310,63340,63310,63340,0.08881024,5625.2406015999995
1714874220,2024-05-05 01:57:00,BTC/USD,63310,63318,63310,63318,0.00897446,568.24485828
1714874160,2024-05-05 01:56:00,BTC/USD,63280,63310,63280,63310,0.01037430,656.796933
1714874100,2024-05-05 01:55:00,BTC/USD,63271,63278,63271,63275,0.01674415,1059.4860912499998
1714874040,2024-05-05 01:54:00,BTC/USD,63267,63267,63234,63234,0.05574489,3524.97237426
1714873980,2024-05-05 01:53:00,BTC/USD,63241,63256,63241,63256,0.00443601,280.60424856
1714873920,2024-05-05 01:52:00,BTC/USD,63252,63255,63250,63255,0.24058410,15218.1472455
1714873860,2024-05-05 01:51:00,BTC/USD,63204,63271,63204,63267,0.17047807,10785.636054690001
1714873800,2024-05-05 01:50:00,BTC/USD,63188,63243,63188,63230,0.12032596,7608.210450799999
1714873740,2024-05-05 01:49:00,BTC/USD,63206,63223,63180,63180,0.12520066,7910.177698799999
1714873680,2024-05-05 01:48:00,BTC/USD,63164,63205,63164,63205,0.00231821,146.52246305
1714873620,2024-05-05 01:47:00,BTC/USD,63126,63143,63115,63143,0.24367659,15386.47092237
1714873560,2024-05-05 01:46:00,BTC/USD,63092,63092,63081,63081,0.45179922,28499.94659682
1714873500,2024-05-05 01:45:00,BTC/USD,63062,63069,63034,63069,0.04749050,2995.1783445
1714873440,2024-05-05 01:44:00,BTC/USD,63006,63066,62999,63066,0.07527405,4747.2332373
1714873380,2024-05-05 01:43:00,BTC/USD,62973,62973,62965,62965,0.06413674,4038.3698341
1714873320,2024-05-05 01:42:00,BTC/USD,62998,63003,62964,62979,0.16289750,10259.1216525
1714873260,2024-05-05 01:41:00,BTC/USD,63056,63063,63051,63057,0.11403761,7190.86957377
1714873200,2024-05-05 01:40:00,BTC/USD,63034,63076,63020,63076,0.12058679,7606.13236604
1714873140,2024-05-05 01:39:00,BTC/USD,62947,63041,62947,63041,1.52466444,96116.37096204
1714873080,2024-05-05 01:38:00,BTC/USD,63096,63096,62948,62948,0.18625736,11724.528297280001
1714873020,2024-05-05 01:37:00,BTC/USD,63059,63134,63059,63123,0.66963890,42269.6162847
1714872960,2024-05-05 01:36:00,BTC/USD,63025,63048,63018,63048,0.01028985,648.7544627999999
1714872900,2024-05-05 01:35:00,BTC/USD,63093,63130,62947,62959,13.44563234,846523.56649406
1714872840,2024-05-05 01:34:00,BTC/USD,63159,63187,63094,63094,4.75954408,300298.67418352
1714872780,2024-05-05 01:33:00,BTC/USD,63227,63239,63158,63158,1.76170530,111265.7833374
1714872720,2024-05-05 01:32:00,BTC/USD,63295,63296,63185,63226,0.39092813,24716.821947379998
1714872660,2024-05-05 01:31:00,BTC/USD,63300,63300,63288,63295,0.01547987,979.79837165
1714872600,2024-05-05 01:30:00,BTC/USD,63275,63332,63275,63328,0.35802779,22673.18388512
1714872540,2024-05-05 01:29:00,BTC/USD,63326,63326,63260,63282,0.15351592,9714.79444944
1714872480,2024-05-05 01:28:00,BTC/USD,63245,63331,63245,63325,0.14339345,9080.39022125
1714872420,2024-05-05 01:27:00,BTC/USD,63190,63190,63176,63176,0.78586335,49647.7029996
1714872360,2024-05-05 01:26:00,BTC/USD,63237,63237,63193,63193,0.06144317,3882.77824181
1714872300,2024-05-05 01:25:00,BTC/USD,63314,63314,63257,63257,0.05746669,3635.17040933
1714872240,2024-05-05 01:24:00,BTC/USD,63245,63320,63245,63320,0.08555459,5417.3166388
1714872180,2024-05-05 01:23:00,BTC/USD,63297,63310,63296,63310,0.08870480,5615.900888
1714872120,2024-05-05 01:22:00,BTC/USD,63303,63351,63285,63351,1.31360531,83218.20999381
1714872060,2024-05-05 01:21:00,BTC/USD,63331,63376,63331,63347,0.21896625,13870.85503875
1714872000,2024-05-05 01:20:00,BTC/USD,63368,63368,63330,63332,0.11427058,7236.984372559999
1714871940,2024-05-05 01:19:00,BTC/USD,63382,63401,63362,63362,0.35246406,22332.827769720003
1714871880,2024-05-05 01:18:00,BTC/USD,63367,63367,63356,63360,0.29693716,18813.938457599997
1714871820,2024-05-05 01:17:00,BTC/USD,63258,63342,63258,63326,0.56633598,35863.79226948
1714871760,2024-05-05 01:16:00,BTC/USD,63364,63364,63189,63250,12.29346314,777561.543605
1714871700,2024-05-05 01:15:00,BTC/USD,63363,63379,63346,63369,0.34594749,21922.34649381
1714871640,2024-05-05 01:14:00,BTC/USD,63352,63394,63352,63393,0.07112567,4508.86959831
1714871580,2024-05-05 01:13:00,BTC/USD,63368,63372,63338,63372,2.57253187,163026.48966564002
1714871520,2024-05-05 01:12:00,BTC/USD,63449,63449,63371,63407,14.03376712,889839.07177784
1714871460,2024-05-05 01:11:00,BTC/USD,63470,63470,63470,63470,0.17293468,10976.164139600001
1714871400,2024-05-05 01:10:00,BTC/USD,63592,63600,63577,63577,0.06907597,4391.64294469
1714871340,2024-05-05 01:09:00,BTC/USD,63602,63605,63602,63604,0.14042047,8931.303573879999
1714871280,2024-05-05 01:08:00,BTC/USD,63556,63558,63550,63550,0.11028606,7008.679113
1714871220,2024-05-05 01:07:00,BTC/USD,63544,63557,63541,63557,0.25199678,16016.15934646
1714871160,2024-05-05 01:06:00,BTC/USD,63554,63559,63552,63559,0.07523519,4781.873441209999
1714871100,2024-05-05 01:05:00,BTC/USD,63544,63555,63544,63551,0.18378882,11679.96329982
1714871040,2024-05-05 01:04:00,BTC/USD,63550,63556,63548,63556,0.15011367,9540.62441052
1714870980,2024-05-05 01:03:00,BTC/USD,63546,63546,63545,63545,0.00449433,285.59219985000004
1714870920,2024-05-05 01:02:00,BTC/USD,63553,63553,63546,63553,0.00639000,406.10366999999997
1714870860,2024-05-05 01:01:00,BTC/USD,63482,63547,63482,63543,0.13698417,8704.38511431
1714870800,2024-05-05 01:00:00,BTC/USD,63529,63529,63499,63502,0.00850974,540.38550948
1714870740,2024-05-05 00:59:00,BTC/USD,63526,63531,63522,63531,0.11739042,7457.93077302
1714870680,2024-05-05 00:58:00,BTC/USD,63528,63538,63528,63533,0.03125768,1985.8941834400002
1714870620,2024-05-05 00:57:00,BTC/USD,63519,63530,63519,63530,0.00589780,374.687234
1714870560,2024-05-05 00:56:00,BTC/USD,63507,63522,63507,63522,0.00522926,332.17305372000004
1714870500,2024-05-05 00:55:00,BTC/USD,63469,63515,63462,63515,0.06342169,4028.22864035
1714870440,2024-05-05 00:54:00,BTC/USD,63493,63493,63448,63470,0.43144243,27383.6510321
1714870380,2024-05-05 00:53:00,BTC/USD,63530,63532,63493,63493,0.05728441,3637.15904413
1714870320,2024-05-05 00:52:00,BTC/USD,63508,63535,63508,63534,0.61351485,38979.0524799
1714870260,2024-05-05 00:51:00,BTC/USD,63544,63556,63505,63512,0.07908213,5022.66424056
1714870200,2024-05-05 00:50:00,BTC/USD,63548,63561,63547,63551,0.07041824,4475.14957024
1714870140,2024-05-05 00:49:00,BTC/USD,63558,63564,63538,63560,0.18855623,11984.633978799999
1714870080,2024-05-05 00:48:00,BTC/USD,63544,63555,63544,63554,0.04745741,3016.10823514
1714870020,2024-05-05 00:47:00,BTC/USD,63528,63551,63519,63519,0.05727639,3638.1390164100003
1714869960,2024-05-05 00:46:00,BTC/USD,63543,63553,63543,63551,0.00311955,198.25052205
1714869900,2024-05-05 00:45:00,BTC/USD,63487,63529,63487,63529,0.02015633,1280.51148857
1714869840,2024-05-05 00:44:00,BTC/USD,63479,63564,63479,63490,0.18974381,12046.8344969
1714869780,2024-05-05 00:43:00,BTC/USD,63547,63551,63478,63479,0.39173623,24867.02414417
1714869720,2024-05-05 00:42:00,BTC/USD,63711,63711,63513,63520,11.51706312,731563.8493823999
1714869660,2024-05-05 00:41:00,BTC/USD,63694,63734,63682,63734,0.12682125,8082.8255475
1714869600,2024-05-05 00:40:00,BTC/USD,63755,63755,63710,63710,0.00402266,256.2836686
1714869540,2024-05-05 00:39:00,BTC/USD,63741,63767,63737,63765,0.00676904,431.62783559999997
1714869480,2024-05-05 00:38:00,BTC/USD,63716,63751,63699,63751,0.06691726,4266.04224226
1714869420,2024-05-05 00:37:00,BTC/USD,63697,63737,63690,63737,0.61672474,39308.18475338
1714869360,2024-05-05 00:36:00,BTC/USD,63761,63803,63668,63728,7.31840851,466387.53752528003
1714869300,2024-05-05 00:35:00,BTC/USD,63775,63817,63761,63761,1.79950837,114738.45317957
1714869240,2024-05-05 00:34:00,BTC/USD,63867,63868,63783,63783,10.59542878,675808.2338747401
1714869180,2024-05-05 00:33:00,BTC/USD,63874,63906,63867,63867,17.92759896,1144981.96277832
1714869120,2024-05-05 00:32:00,BTC/USD,63881,63881,63868,63868,0.30271000,19333.48228
1714869060,2024-05-05 00:31:00,BTC/USD,63897,63897,63882,63882,0.03789438,2420.76878316
1714869000,2024-05-05 00:30:00,BTC/USD,63927,63927,63887,63902,0.04791960,3062.1582792
1714868940,2024-05-05 00:29:00,BTC/USD,64133,64143,63946,63946,4.53333999,289888.95900054
1714868880,2024-05-05 00:28:00,BTC/USD,64159,64182,64107,64107,1.85776736,119095.89214752
1714868820,2024-05-05 00:27:00,BTC/USD,64105,64159,64105,64159,3.56645679,228820.30118961
1714868760,2024-05-05 00:26:00,BTC/USD,64041,64105,64041,64105,5.44689655,349173.30333775
1714868700,2024-05-05 00:25:00,BTC/USD,63975,64038,63975,64038,0.15373056,9844.597601279998
1714868640,2024-05-05 00:24:00,BTC/USD,64015,64015,63981,63981,0.06905162,4417.99169922
1714868580,2024-05-05 00:23:00,BTC/USD,64035,64036,64018,64024,0.25031020,16025.860244799998
1714868520,2024-05-05 00:22:00,BTC/USD,64026,64033,64021,64026,0.23137648,14814.11050848
1714868460,2024-05-05 00:21:00,BTC/USD,64005,64028,64001,64027,0.00866839,555.01100653
1714868400,2024-05-05 00:20:00,BTC/USD,64006,64020,63993,64009,0.31409159,20104.68858431
1714868340,2024-05-05 00:19:00,BTC/USD,63969,64031,63969,64024,0.02572794,1647.2056305600001
1714868280,2024-05-05 00:18:00,BTC/USD,64034,64036,63999,63999,1.67482600,107187.189174
1714868220,2024-05-05 00:17:00,BTC/USD,64037,64037,64025,64036,0.07628248,4884.82488928
1714868160,2024-05-05 00:16:00,BTC/USD,64050,64050,64032,64043,0.03379447,2164.29924221
1714868100,2024-05-05 00:15:00,BTC/USD,64032,64047,64032,64046,0.32225921,20639.41336366
1714868040,2024-05-05 00:14:00,BTC/USD,64037,64038,64030,64030,0.04624692,2961.1902876
1714866180,2024-05-04 23:43:00,BTC/USD,63921,63921,63921,63921,0.00000000,0.0
1714866120,2024-05-04 23:42:00,BTC/USD,63921,63921,63920,63921,0.36902142,23588.21818782
1714866060,2024-05-04 23:41:00,BTC/USD,63921,63921,63921,63921,0.22283532,14243.85648972
1714866000,2024-05-04 23:40:00,BTC/USD,63902,63921,63902,63921,0.33730990,21561.1861179
1714865940,2024-05-04 23:39:00,BTC/USD,63921,63921,63904,63904,0.15833667,10118.346559680002
1714865880,2024-05-04 23:38:00,BTC/USD,63921,63921,63921,63921,0.17932734,11462.78290014
1714865820,2024-05-04 23:37:00,BTC/USD,63917,63921,63914,63921,0.28906741,18477.47791461
1714865760,2024-05-04 23:36:00,BTC/USD,63878,63882,63878,63878,0.70787899,45217.89412322
1714865700,2024-05-04 23:35:00,BTC/USD,63886,63888,63878,63878,0.01302158,831.79248724
1714865640,2024-05-04 23:34:00,BTC/USD,63878,63892,63878,63892,0.32075643,20493.769825559997
1714865580,2024-05-04 23:33:00,BTC/USD,63874,63879,63874,63879,0.19019125,12149.22685875
1714865520,2024-05-04 23:32:00,BTC/USD,63889,63889,63865,63865,0.01177665,752.11575225
1714865460,2024-05-04 23:31:00,BTC/USD,63902,63908,63899,63907,0.32194538,20574.56339966
1714865400,2024-05-04 23:30:00,BTC/USD,63916,63921,63912,63912,2.98925424,191049.21698688
1714865340,2024-05-04 23:29:00,BTC/USD,63918,63921,63918,63921,0.19801410,12657.2592861
1714865280,2024-05-04 23:28:00,BTC/USD,63906,63912,63906,63912,0.04255664,2719.87997568
1714865220,2024-05-04 23:27:00,BTC/USD,63921,63921,63891,63893,0.04924298,3146.2817211399997
1714865160,2024-05-04 23:26:00,BTC/USD,63921,63921,63921,63921,0.11842913,7570.108418729999
1714865100,2024-05-04 23:25:00,BTC/USD,63921,63921,63920,63921,0.45649129,29179.37974809
1714865040,2024-05-04 23:24:00,BTC/USD,63921,63921,63917,63921,0.12575723,8038.52789883
1714864980,2024-05-04 23:23:00,BTC/USD,63921,63921,63920,63920,0.11023820,7046.425743999999
1714864920,2024-05-04 23:22:00,BTC/USD,63898,63913,63898,63911,0.00315358,201.54845138
1714864860,2024-05-04 23:21:00,BTC/USD,63867,63909,63861,63907,0.16388557,10473.43512199
1714864800,2024-05-04 23:20:00,BTC/USD,63902,63902,63867,63868,0.01210158,772.90371144
1714864740,2024-05-04 23:19:00,BTC/USD,63888,63919,63888,63902,0.03686116,2355.50184632
1714864680,2024-05-04 23:18:00,BTC/USD,63845,63863,63845,63853,0.02448293,1563.30852929
1714864620,2024-05-04 23:17:00,BTC/USD,63849,63850,63848,63850,0.12314483,7862.7973955
1714864560,2024-05-04 23:16:00,BTC/USD,63838,63853,63838,63852,0.08577193,5476.70927436
1714864500,2024-05-04 23:15:00,BTC/USD,63814,63848,63814,63830,0.33050367,21096.049256100003
1714864440,2024-05-04 23:14:00,BTC/USD,63814,63819,63814,63818,0.08775856,5600.57578208
1714864380,2024-05-04 23:13:00,BTC/USD,63817,63817,63802,63802,0.14443024,9214.938172479999
1714864320,2024-05-04 23:12:00,BTC/USD,63786,63815,63786,63815,0.00181000,115.50515
1714864260,2024-05-04 23:11:00,BTC/USD,63760,63794,63760,63786,0.03066032,1955.6991715200002
1714864200,2024-05-04 23:10:00,BTC/USD,63756,63758,63736,63737,0.07981890,5087.4172293
1714864140,2024-05-04 23:09:00,BTC/USD,63766,63766,63756,63756,0.07753861,4943.55161916
1714864080,2024-05-04 23:08:00,BTC/USD,63749,63770,63749,63766,0.10172055,6486.3125913
1714864020,2024-05-04 23:07:00,BTC/USD,63729,63733,63729,63733,0.31766407,20245.68417331
1714863960,2024-05-04 23:06:00,BTC/USD,63726,63732,63722,63732,0.22378051,14261.97946332
1714863900,2024-05-04 23:05:00,BTC/USD,63702,63709,63702,63709,0.00336588,214.43684892
1714863840,2024-05-04 23:04:00,BTC/USD,63687,63695,63687,63695,0.06647040,4233.832128
1714863780,2024-05-04 23:03:00,BTC/USD,63678,63681,63662,63680,0.09737392,6200.7712256
1714863720,2024-05-04 23:02:00,BTC/USD,63660,63661,63655,63655,0.01226930,781.0022915000001
1714863660,2024-05-04 23:01:00,BTC/USD,63615,63670,63615,63670,0.03907144,2487.6785848
1714863600,2024-05-04 23:00:00,BTC/USD,63618,63646,63618,63628,0.06782938,4315.847790639999
1714863540,2024-05-04 22:59:00,BTC/USD,63633,63653,63633,63653,0.03784953,2409.23613309
1714863480,2024-05-04 22:58:00,BTC/USD,63622,63622,63622,63622,0.00563000,358.19185999999996
1714863420,2024-05-04 22:57:00,BTC/USD,63640,63640,63628,63630,0.00393182,250.18170659999998
1714863360,2024-05-04 22:56:00,BTC/USD,63607,63633,63607,63623,0.03904144,2483.93353712
1714863300,2024-05-04 22:55:00,BTC/USD,63607,63634,63607,63607,0.07387414,4698.91242298
1714863240,2024-05-04 22:54:00,BTC/USD,63653,63653,63607,63608,10.12085580,643767.3957264
1714863180,2024-05-04 22:53:00,BTC/USD,63726,63726,63653,63653,15.25052047,970741.37947691
1714863120,2024-05-04 22:52:00,BTC/USD,63731,63732,63731,63732,0.13591785,8662.316416200001
1714863060,2024-05-04 22:51:00,BTC/USD,63677,63718,63670,63718,0.16087045,10250.3433331
1714863000,2024-05-04 22:50:00,BTC/USD,63661,63677,63661,63677,0.46827378,29818.26948906
1714862940,2024-05-04 22:49:00,BTC/USD,63702,63702,63662,63662,0.18487220,11769.333996399999
1714862880,2024-05-04 22:48:00,BTC/USD,63716,63716,63697,63697,0.06952433,4428.491248009999
1714862820,2024-05-04 22:47:00,BTC/USD,63703,63703,63685,63685,0.04096781,2609.03497985
1714862760,2024-05-04 22:46:00,BTC/USD,63704,63709,63700,63709,0.22709456,14467.96732304
1714862700,2024-05-04 22:45:00,BTC/USD,63723,63723,63712,63712,0.15374190,9795.2039328
1714862640,2024-05-04 22:44:00,BTC/USD,63692,63724,63692,63724,0.02144312,1366.44137888
1714862580,2024-05-04 22:43:00,BTC/USD,63702,63702,63688,63688,0.06602756,4205.16324128
1714862520,2024-05-04 22:42:00,BTC/USD,63703,63703,63703,63703,0.00585000,372.66255
1714862460,2024-05-04 22:41:00,BTC/USD,63723,63734,63700,63700,0.03879150,2471.01855
1714862400,2024-05-04 22:40:00,BTC/USD,63738,63739,63724,63724,0.03763204,2398.06411696
1714862340,2024-05-04 22:39:00,BTC/USD,63754,63764,63742,63742,0.08924681,5688.77016302
1714862280,2024-05-04 22:38:00,BTC/USD,63746,63751,63745,63751,0.24045187,15329.04716437
1714862220,2024-05-04 22:37:00,BTC/USD,63782,63783,63743,63746,0.01264325,805.9566145
1714862160,2024-05-04 22:36:00,BTC/USD,63796,63796,63765,63788,0.12428423,7927.84246324
1714862100,2024-05-04 22:35:00,BTC/USD,63800,63811,63791,63811,1.72341166,109972.62143626
1714862040,2024-05-04 22:34:00,BTC/USD,63806,63810,63786,63802,0.09405566,6000.93921932
1714861980,2024-05-04 22:33:00,BTC/USD,63811,63812,63806,63806,0.05824010,3716.0678206000002
1714861920,2024-05-04 22:32:00,BTC/USD,63794,63821,63794,63819,0.26532815,16932.977204849998
1714861860,2024-05-04 22:31:00,BTC/USD,63773,63809,63773,63809,0.15027947,9589.18270123
1714861800,2024-05-04 22:30:00,BTC/USD,63735,63779,63735,63779,0.06165182,3932.0914277800002
1714861740,2024-05-04 22:29:00,BTC/USD,63772,63772,63733,63735,0.09567014,6097.5363729
1714861680,2024-05-04 22:28:00,BTC/USD,63767,63784,63761,63771,0.22067051,14072.379093209998
1714861620,2024-05-04 22:27:00,BTC/USD,63745,63765,63745,63765,0.05542951,3534.46270515
1714861560,2024-05-04 22:26:00,BTC/USD,63745,63747,63745,63745,0.08222319,5241.31724655
1714861500,2024-05-04 22:25:00,BTC/USD,63754,63760,63740,63740,0.06325268,4031.7258232000004
1714861440,2024-05-04 22:24:00,BTC/USD,63746,63763,63745,63763,0.38347489,24451.50941107
1714861380,2024-05-04 22:23:00,BTC/USD,63761,63761,63709,63740,0.11176417,7123.848195799999
1714861320,2024-05-04 22:22:00,BTC/USD,63762,63763,63759,63761,0.28456669,18144.25672109
1714861260,2024-05-04 22:21:00,BTC/USD,63748,63748,63736,63736,0.00967551,616.67830536
1714861200,2024-05-04 22:20:00,BTC/USD,63698,63736,63698,63719,0.22397827,14271.671386130001
1714861140,2024-05-04 22:19:00,BTC/USD,63704,63704,63700,63701,0.00483036,307.69876236
1714861080,2024-05-04 22:18:00,BTC/USD,63712,63712,63675,63700,0.06724021,4283.201376999999
1714861020,2024-05-04 22:17:00,BTC/USD,63729,63731,63712,63715,0.06117722,3897.9065723
1714860960,2024-05-04 22:16:00,BTC/USD,63734,63736,63734,63736,0.05581722,3557.56633392
1714860900,2024-05-04 22:15:00,BTC/USD,63749,63770,63749,63770,0.17538698,11184.4277146
1714860840,2024-05-04 22:14:00,BTC/USD,63776,63776,63758,63758,0.06785677,4326.41194166
1714860780,2024-05-04 22:13:00,BTC/USD,63764,63791,63760,63778,0.19047964,12148.41047992
1714860720,2024-05-04 22:12:00,BTC/USD,63720,63720,63720,63720,0.05627830,3586.053276
1714860660,2024-05-04 22:11:00,BTC/USD,63736,63736,63705,63710,0.01075705,685.3316555
1714860600,2024-05-04 22:10:00,BTC/USD,63755,63757,63747,63749,0.06483403,4133.10457847
1714860540,2024-05-04 22:09:00,BTC/USD,63768,63768,63746,63750,0.11405755,7271.168812499999
1714860480,2024-05-04 22:08:00,BTC/USD,63787,63787,63754,63754,0.07250905,4622.7419737
1714860420,2024-05-04 22:07:00,BTC/USD,63791,63801,63777,63784,0.23331173,14881.55538632
1714860360,2024-05-04 22:06:00,BTC/USD,63796,63800,63784,63784,0.06106339,3894.8672677600002
1714860300,2024-05-04 22:05:00,BTC/USD,63808,63841,63789,63816,1.39179925,88819.06093800001
1714860240,2024-05-04 22:04:00,BTC/USD,63849,63849,63776,63815,0.00568672,362.8980368
1714860180,2024-05-04 22:03:00,BTC/USD,63848,63848,63848,63848,0.00967266,617.57999568
1714860120,2024-05-04 22:02:00,BTC/USD,63902,63902,63874,63874,0.01064721,680.0798915400001
1714860060,2024-05-04 22:01:00,BTC/USD,63906,63906,63877,63878,0.08924355,5700.6994869
1714860000,2024-05-04 22:00:00,BTC/USD,63918,63929,63918,63929,0.00496674,317.51872146
1714859940,2024-05-04 21:59:00,BTC/USD,63923,63923,63904,63904,0.06570658,4198.91328832
1714859880,2024-05-04 21:58:00,BTC/USD,63938,63938,63906,63933,0.10885974,6959.72975742
1714859820,2024-05-04 21:57:00,BTC/USD,63867,63920,63867,63920,0.26178822,16733.5030224
1714859760,2024-05-04 21:56:00,BTC/USD,63889,63920,63869,63898,0.05698158,3641.00899884
1714859700,2024-05-04 21:55:00,BTC/USD,63877,63913,63877,63887,0.01597073,1020.3220275099999
1714859640,2024-05-04 21:54:00,BTC/USD,63946,63946,63946,63946,0.00000000,0.0
1714859580,2024-05-04 21:53:00,BTC/USD,63947,63947,63936,63946,0.86654580,55412.1377268
1714859520,2024-05-04 21:52:00,BTC/USD,63917,63967,63906,63967,0.01041971,666.51758957
1714859460,2024-05-04 21:51:00,BTC/USD,63935,63967,63873,63948,2.37690590,151998.3784932
1714859400,2024-05-04 21:50:00,BTC/USD,63744,63929,63744,63929,15.69398279,1003300.62578191
1714859340,2024-05-04 21:49:00,BTC/USD,63745,63748,63740,63740,0.16455545,10488.764383
1714859280,2024-05-04 21:48:00,BTC/USD,63746,63749,63746,63749,0.01290000,822.3621
1714859220,2024-05-04 21:47:00,BTC/USD,63743,63745,63743,63745,0.00749470,477.74965149999997
1714859160,2024-05-04 21:46:00,BTC/USD,63741,63743,63731,63743,0.40430142,25771.385415060002
1714859100,2024-05-04 21:45:00,BTC/USD,63707,63737,63707,63737,0.31979140,20382.5444618
1714859040,2024-05-04 21:44:00,BTC/USD,63730,63736,63723,63736,0.19383696,12354.39248256
1714858980,2024-05-04 21:43:00,BTC/USD,63716,63727,63712,63727,0.06065647,3865.45486369
1714858920,2024-05-04 21:42:00,BTC/USD,63686,63696,63673,63696,0.16849701,10732.58554896
1714858860,2024-05-04 21:41:00,BTC/USD,63637,63694,63637,63677,0.34365763,21883.08690551
1714858800,2024-05-04 21:40:00,BTC/USD,63655,63660,63612,63647,0.29245950,18614.1697965
1714858740,2024-05-04 21:39:00,BTC/USD,63613,63718,63613,63718,0.46626163,29709.258540339997
1714858680,2024-05-04 21:38:00,BTC/USD,63577,63613,63577,63587,0.47899893,30458.104961909998
1714858620,2024-05-04 21:37:00,BTC/USD,63633,63642,63621,63642,0.20803255,13239.6075471
1714858560,2024-05-04 21:36:00,BTC/USD,63683,63698,63577,63646,0.42748505,27207.713492299998
1714858500,2024-05-04 21:35:00,BTC/USD,63577,63722,63577,63722,0.57334638,36534.77802636
1714858440,2024-05-04 21:34:00,BTC/USD,63892,63892,63577,63577,12.88263751,819039.4449732701
1714858380,2024-05-04 21:33:00,BTC/USD,64045,64047,63957,63957,0.18407470,11772.8655879
1714858320,2024-05-04 21:32:00,BTC/USD,64040,64049,64040,64048,0.13598786,8709.750457279999
1714858260,2024-05-04 21:31:00,BTC/USD,64033,64046,64033,64044,0.16442150,10530.210546
1714858200,2024-05-04 21:30:00,BTC/USD,64025,64045,64025,64041,0.41320299,26461.93268259
1714858140,2024-05-04 21:29:00,BTC/USD,64044,64044,64032,64032,0.03871478,2478.98479296
1714858080,2024-05-04 21:28:00,BTC/USD,64115,64121,64095,64095,0.18092330,11596.2789135
1714858020,2024-05-04 21:27:00,BTC/USD,64116,64117,64106,64117,0.20024702,12839.23818134
1714857960,2024-05-04 21:26:00,BTC/USD,64078,64104,64076,64104,0.61071497,39149.27243688
1714857900,2024-05-04 21:25:00,BTC/USD,64059,64078,64059,64078,0.03594671,2303.39328338
1714857840,2024-05-04 21:24:00,BTC/USD,64057,64068,64057,64065,0.07973552,5108.2560888
1714857780,2024-05-04 21:23:00,BTC/USD,64060,64064,64055,64060,0.05787702,3707.6019012
1714857720,2024-05-04 21:22:00,BTC/USD,64023,64060,64023,64059,0.07372455,4722.72094845
1714857660,2024-05-04 21:21:00,BTC/USD,64027,64027,64026,64026,0.06641498,4252.28550948
1714857600,2024-05-04 21:20:00,BTC/USD,64073,64074,64061,64061,0.04330633,2774.2468061299996
1714857540,2024-05-04 21:19:00,BTC/USD,64060,64082,64060,64079,0.27152741,17399.20490539
1714857480,2024-05-04 21:18:00,BTC/USD,63988,63993,63988,63993,0.00091050,58.265626499999996
1714857420,2024-05-04 21:17:00,BTC/USD,63983,63983,63979,63983,0.11747192,7516.20585736
1714857360,2024-05-04 21:16:00,BTC/USD,64004,64004,63987,63989,0.27088879,17333.90278331
1714857300,2024-05-04 21:15:00,BTC/USD,63986,64003,63986,63991,0.51405668,32895.001009880005
1714857240,2024-05-04 21:14:00,BTC/USD,64021,64021,64007,64016,0.02114945,1353.9031912
1714857180,2024-05-04 21:13:00,BTC/USD,63980,63997,63980,63997,0.10901642,6976.72383074
1714857120,2024-05-04 21:12:00,BTC/USD,63970,63994,63970,63994,0.33659300,21539.932441999998
1714857060,2024-05-04 21:11:00,BTC/USD,63967,63992,63964,63969,0.05380258,3441.69724002
1714857000,2024-05-04 21:10:00,BTC/USD,63955,63966,63955,63966,0.06092037,3896.83238742
1714856940,2024-05-04 21:09:00,BTC/USD,63946,63961,63946,63961,0.01186457,758.86976177
1714856880,2024-05-04 21:08:00,BTC/USD,63897,63958,63897,63946,0.11164669,7139.35923874
1714856820,2024-05-04 21:07:00,BTC/USD,63896,63899,63895,63895,0.07201316,4601.280858200001
1714856760,2024-05-04 21:06:00,BTC/USD,63870,63870,63868,63868,0.00585000,373.62780000000004
1714856700,2024-05-04 21:05:00,BTC/USD,63877,63911,63877,63903,0.06192848,3957.41565744
1714856640,2024-05-04 21:04:00,BTC/USD,63891,63904,63880,63882,0.54655086,34914.76203852
1714856580,2024-05-04 21:03:00,BTC/USD,63894,63895,63870,63884,0.11803475,7540.531969
1714856520,2024-05-04 21:02:00,BTC/USD,63891,63897,63883,63886,0.19287520,12322.0250272
1714856460,2024-05-04 21:01:00,BTC/USD,63884,63884,63870,63875,0.06086477,3887.73718375
1714856400,2024-05-04 21:00:00,BTC/USD,63882,63882,63869,63869,1.45120058,92686.72984402001
1714856340,2024-05-04 20:59:00,BTC/USD,63883,63883,63883,63883,0.02806000,1792.55698
1714856280,2024-05-04 20:58:00,BTC/USD,63901,63906,63900,63905,0.16196277,10350.23081685
1714856220,2024-05-04 20:57:00,BTC/USD,63907,63907,63895,63900,0.11575359,7396.654401
1714856160,2024-05-04 20:56:00,BTC/USD,63921,63921,63921,63921,0.00606000,387.36126
1714856100,2024-05-04 20:55:00,BTC/USD,63882,63915,63882,63910,0.05623180,3593.7743379999997
1714856040,2024-05-04 20:54:00,BTC/USD,63888,63888,63883,63883,0.07234335,4621.5102280500005
1714855980,2024-05-04 20:53:00,BTC/USD,63898,63906,63889,63906,0.06245416,3991.19554896
1714855920,2024-05-04 20:52:00,BTC/USD,63890,63904,63890,63896,0.13609924,8696.19703904
1714855860,2024-05-04 20:51:00,BTC/USD,63895,63895,63882,63884,1.32899976,84901.82066784
1714855800,2024-05-04 20:50:00,BTC/USD,63896,63906,63890,63890,0.04398158,2809.9831461999997
1714855740,2024-05-04 20:49:00,BTC/USD,63950,63950,63891,63905,2.11044396,134867.9212638
1714855680,2024-05-04 20:48:00,BTC/USD,63948,63951,63943,63951,0.25979457,16614.12254607
1714855620,2024-05-04 20:47:00,BTC/USD,63967,63967,63954,63954,0.11235436,7185.51073944
1714855560,2024-05-04 20:46:00,BTC/USD,63967,63969,63954,63967,0.08710127,5571.60693809
1714855500,2024-05-04 20:45:00,BTC/USD,63925,63974,63925,63974,0.09084078,5811.44805972
1714855440,2024-05-04 20:44:00,BTC/USD,63958,63959,63929,63929,0.02985241,1908.4347188899999
1714855380,2024-05-04 20:43:00,BTC/USD,63948,63963,63948,63963,0.06809609,4355.63020467
1714855320,2024-05-04 20:42:00,BTC/USD,63938,63938,63924,63928,0.06994461,4471.41902808
1714855260,2024-05-04 20:41:00,BTC/USD,63931,63947,63931,63947,0.12310242,7872.03045174
1714855200,2024-05-04 20:40:00,BTC/USD,63890,63903,63890,63903,2.19284460,140129.3484738
1714855140,2024-05-04 20:39:00,BTC/USD,63910,63913,63890,63890,0.19289307,12323.9382423
1714855080,2024-05-04 20:38:00,BTC/USD,63890,63891,63890,63891,19.54397732,1248684.25495212
1714855020,2024-05-04 20:37:00,BTC/USD,63948,63948,63891,63903,0.20792607,13287.09965121
1714854960,2024-05-04 20:36:00,BTC/USD,63943,63966,63943,63954,0.08224346,5259.79824084
1714854900,2024-05-04 20:35:00,BTC/USD,63982,63982,63920,63920,0.03600041,2301.1462072
1714854840,2024-05-04 20:34:00,BTC/USD,63992,64021,63992,64011,0.14927638,9555.33036018
1714854780,2024-05-04 20:33:00,BTC/USD,64008,64008,63990,63998,0.09323147,5966.6276170599995
1714854720,2024-05-04 20:32:00,BTC/USD,64056,64056,64022,64022,0.09089632,5819.36419904
1714854660,2024-05-04 20:31:00,BTC/USD,63987,63993,63987,63993,0.30798648,19708.97881464
1714854600,2024-05-04 20:30:00,BTC/USD,64047,64048,63989,63989,0.10103580,6465.1798062
1714854540,2024-05-04 20:29:00,BTC/USD,64052,64054,64047,64048,0.29665187,18999.95896976
1714854480,2024-05-04 20:28:00,BTC/USD,64057,64057,64051,64051,0.11976711,7671.20316261
1714854420,2024-05-04 20:27:00,BTC/USD,64047,64074,64047,64074,0.12525941,8025.8714363399995
1714854360,2024-05-04 20:26:00,BTC/USD,64048,64053,64048,64052,0.15107065,9676.3772738
1714854300,2024-05-04 20:25:00,BTC/USD,64052,64057,64048,64057,0.00435545,278.99706065000004
1714854240,2024-05-04 20:24:00,BTC/USD,64032,64032,64032,64032,0.13166464,8430.75022848
1714854180,2024-05-04 20:23:00,BTC/USD,64043,64052,64032,64038,0.20223744,12950.881182719999
1714854120,2024-05-04 20:22:00,BTC/USD,64066,64066,64033,64052,0.01414780,906.1948856
1714854060,2024-05-04 20:21:00,BTC/USD,64088,64088,64057,64057,0.11309038,7244.23047166
1714854000,2024-05-04 20:20:00,BTC/USD,64055,64083,64043,64083,0.07034994,4508.23520502
1714853940,2024-05-04 20:19:00,BTC/USD,64032,64062,64032,64062,0.08276156,5301.87105672
1714853880,2024-05-04 20:18:00,BTC/USD,64032,64035,64013,64019,0.55471971,35512.60111449
1714853820,2024-05-04 20:17:00,BTC/USD,64037,64037,64019,64019,0.43894973,28101.12276487
1714853760,2024-05-04 20:16:00,BTC/USD,64049,64063,64040,64063,0.11993350,7683.2998105
1714853700,2024-05-04 20:15:00,BTC/USD,64125,64150,64081,64081,0.17367291,11129.133745710002
1714853640,2024-05-04 20:14:00,BTC/USD,64119,64147,64119,64142,0.08495685,5449.3022727
1714853580,2024-05-04 20:13:00,BTC/USD,64133,64133,64130,64130,0.00130770,83.862801
1714853520,2024-05-04 20:12:00,BTC/USD,64137,64160,64137,64159,0.05963992,3826.43762728
1714853460,2024-05-04 20:11:00,BTC/USD,64162,64162,64144,64144,0.25248597,16195.460059680001
1714853400,2024-05-04 20:10:00,BTC/USD,64136,64198,64126,64188,5.97286859,383386.48905492
1714853340,2024-05-04 20:09:00,BTC/USD,64133,64133,64130,64131,0.00403640,258.8583684
1714853280,2024-05-04 20:08:00,BTC/USD,64051,64159,64051,64159,6.09630874,391133.07244966
1714853220,2024-05-04 20:07:00,BTC/USD,64023,64049,64016,64049,0.19113515,12242.01522235
1714853160,2024-05-04 20:06:00,BTC/USD,64004,64051,64004,64051,0.00493081,315.82331131
1714853100,2024-05-04 20:05:00,BTC/USD,64012,64012,64005,64006,0.18550953,11873.722977180001
1714853040,2024-05-04 20:04:00,BTC/USD,64003,64021,64002,64014,0.06100882,3905.41860348
1714852980,2024-05-04 20:03:00,BTC/USD,64020,64044,64018,64026,0.39674819,25402.19961294
1714852920,2024-05-04 20:02:00,BTC/USD,64033,64042,63999,64028,0.64665621,41404.10381388
1714852860,2024-05-04 20:01:00,BTC/USD,63940,64044,63940,64044,8.48152527,543190.80439188
1714852800,2024-05-04 20:00:00,BTC/USD,63923,63947,63923,63936,0.06102013,3901.38303168
1714852740,2024-05-04 19:59:00,BTC/USD,63940,63940,63927,63927,0.07118093,4550.383312110001
1714852680,2024-05-04 19:58:00,BTC/USD,63961,63970,63937,63937,0.05807787,3713.32477419
1714852620,2024-05-04 19:57:00,BTC/USD,63969,63970,63963,63963,0.15201028,9723.03353964
1714852560,2024-05-04 19:56:00,BTC/USD,63983,63989,63934,63934,0.01876618,1199.79695212
1714852500,2024-05-04 19:55:00,BTC/USD,64005,64013,63981,63996,0.11015984,7049.78912064
1714852440,2024-05-04 19:54:00,BTC/USD,64013,64013,63972,64013,0.51303467,32840.888330710004
1714852380,2024-05-04 19:53:00,BTC/USD,63898,64005,63898,63986,3.63933667,232866.59616662
1714852320,2024-05-04 19:52:00,BTC/USD,63875,63875,63866,63875,0.64784912,41381.362539999995
1714852260,2024-05-04 19:51:00,BTC/USD,63851,63875,63851,63860,0.10756258,6868.9463588
1714852200,2024-05-04 19:50:00,BTC/USD,63768,63875,63767,63839,19.62289447,1252705.96007033
1714852140,2024-05-04 19:49:00,BTC/USD,63768,63768,63740,63768,17.90830955,1141977.0833844
1714852080,2024-05-04 19:48:00,BTC/USD,63716,63736,63716,63734,0.05240634,3340.06567356
1714852020,2024-05-04 19:47:00,BTC/USD,63739,63739,63710,63719,0.22660778,14439.221133820001
1714851960,2024-05-04 19:46:00,BTC/USD,63702,63719,63701,63717,0.10924385,6960.69039045
1714851900,2024-05-04 19:45:00,BTC/USD,63698,63708,63695,63695,0.01377509,877.40435755
1714851840,2024-05-04 19:44:00,BTC/USD,63651,63709,63651,63709,0.07583041,4831.07959069
1714851780,2024-05-04 19:43:00,BTC/USD,63663,63663,63656,63656,0.00486000,309.36816
1714851720,2024-05-04 19:42:00,BTC/USD,63646,63667,63644,63667,0.01806000,1149.82602
1714851660,2024-05-04 19:41:00,BTC/USD,63644,63644,63640,63640,0.00434103,276.2631492
1714851600,2024-05-04 19:40:00,BTC/USD,63638,63647,63638,63644,0.23171779,14747.44702676
1714851540,2024-05-04 19:39:00,BTC/USD,63648,63648,63641,63641,0.08558856,5446.94154696
1714851480,2024-05-04 19:38:00,BTC/USD,63666,63666,63639,63639,0.19758251,12573.95335389
1714851420,2024-05-04 19:37:00,BTC/USD,63684,63684,63683,63684,0.12825807,8167.98692988
1714851360,2024-05-04 19:36:00,BTC/USD,63660,63660,63660,63660,0.03049168,1941.1003488000001
1714851300,2024-05-04 19:35:00,BTC/USD,63661,63663,63656,63656,0.03202353,2038.4898256800002
1714851240,2024-05-04 19:34:00,BTC/USD,63659,63668,63659,63667,0.38672813,24621.81985271
1714851180,2024-05-04 19:33:00,BTC/USD,63659,63659,63653,63655,0.00833460,530.538963
1714851120,2024-05-04 19:32:00,BTC/USD,63620,63673,63620,63673,1.32616431,84440.86011063
1714851060,2024-05-04 19:31:00,BTC/USD,63613,63634,63613,63622,0.16700524,10625.20737928
1714851000,2024-05-04 19:30:00,BTC/USD,63634,63634,63620,63623,0.30942989,19686.857891469997
1714850940,2024-05-04 19:29:00,BTC/USD,63649,63649,63638,63640,0.40310333,25653.4959212
1714850880,2024-05-04 19:28:00,BTC/USD,63651,63653,63651,63653,0.02811159,1789.38703827
1714850820,2024-05-04 19:27:00,BTC/USD,63637,63638,63628,63638,0.31816733,20247.532546540002
1714850760,2024-05-04 19:26:00,BTC/USD,63662,63662,63635,63635,0.11207110,7131.6444485
1714850700,2024-05-04 19:25:00,BTC/USD,63631,63662,63631,63662,0.07653569,4872.415096780001
1714850640,2024-05-04 19:24:00,BTC/USD,63619,63648,63619,63642,0.26622813,16943.29064946
1714850580,2024-05-04 19:23:00,BTC/USD,63625,63627,63606,63613,0.03559633,2264.3893402900003
1714850520,2024-05-04 19:22:00,BTC/USD,63628,63635,63628,63629,0.15759300,10027.484997000001
1714850460,2024-05-04 19:21:00,BTC/USD,63635,63635,63626,63626,0.14045329,8936.48102954
1714850400,2024-05-04 19:20:00,BTC/USD,63617,63637,63616,63616,0.14625429,9304.112912640001
1714850340,2024-05-04 19:19:00,BTC/USD,63614,63627,63613,63613,0.10808898,6875.86428474
1714850280,2024-05-04 19:18:00,BTC/USD,63612,63624,63612,63624,0.36634116,23308.08996384
1714850220,2024-05-04 19:17:00,BTC/USD,63611,63639,63606,63608,0.14020438,8918.12020304
1714850160,2024-05-04 19:16:00,BTC/USD,63567,63600,63567,63595,0.11593954,7373.1750463
1714850100,2024-05-04 19:15:00,BTC/USD,63593,63593,63555,63560,0.04999552,3177.7152512000002
1714850040,2024-05-04 19:14:00,BTC/USD,63611,63611,63610,63610,0.05424576,3450.5727936
1714849980,2024-05-04 19:13:00,BTC/USD,63625,63626,63625,63626,0.02862448,1821.2611644800002
1714849920,2024-05-04 19:12:00,BTC/USD,63602,63626,63602,63618,0.10938495,6958.851749099999
1714849860,2024-05-04 19:11:00,BTC/USD,63612,63612,63599,63603,0.11957051,7605.04314753
1714849800,2024-05-04 19:10:00,BTC/USD,63613,63621,63605,63614,0.11703301,7444.9378981400005
1714849740,2024-05-04 19:09:00,BTC/USD,63645,63645,63620,63620,0.07171521,4562.5216602
1714849680,2024-05-04 19:08:00,BTC/USD,63642,63650,63632,63636,0.14827993,9435.94162548
1714849620,2024-05-04 19:07:00,BTC/USD,63647,63653,63621,63653,0.07245626,4612.05831778
1714849560,2024-05-04 19:06:00,BTC/USD,63626,63651,63611,63651,0.18461900,11751.183969
1714849500,2024-05-04 19:05:00,BTC/USD,63645,63658,63622,63622,0.51661889,32868.32701958001
1714849440,2024-05-04 19:04:00,BTC/USD,63650,63650,63650,63650,0.14000000,8911.0
1714849380,2024-05-04 19:03:00,BTC/USD,63646,63650,63634,63634,0.13136451,8359.24922934
1714849320,2024-05-04 19:02:00,BTC/USD,63652,63654,63644,63650,0.28663673,18244.4278645
1714849260,2024-05-04 19:01:00,BTC/USD,63661,63661,63614,63614,0.17498391,11131.42645074
1714849200,2024-05-04 19:00:00,BTC/USD,63653,63692,63653,63669,0.06385031,4065.2853873899994
1714849140,2024-05-04 18:59:00,BTC/USD,63649,63652,63649,63652,0.00816348,519.62182896
1714849080,2024-05-04 18:58:00,BTC/USD,63648,63649,63648,63649,0.15986729,10175.39314121
1714849020,2024-05-04 18:57:00,BTC/USD,63642,63643,63636,63636,0.03872004,2463.98846544
1714848960,2024-05-04 18:56:00,BTC/USD,63665,63667,63632,63637,0.10907334,6941.100137580001
1714848900,2024-05-04 18:55:00,BTC/USD,63674,63695,63668,63668,0.03503373,2230.52752164
1714848840,2024-05-04 18:54:00,BTC/USD,63640,63679,63640,63674,0.22034827,14030.455743980001
1714848780,2024-05-04 18:53:00,BTC/USD,63659,63679,63641,63641,0.33217804,21140.14264364
1714848720,2024-05-04 18:52:00,BTC/USD,63659,63665,63641,63665,0.42796247,27246.23065255
1714848660,2024-05-04 18:51:00,BTC/USD,63653,63679,63650,63679,2.16320630,137750.81397770002
1714848600,2024-05-04 18:50:00,BTC/USD,63678,63682,63653,63653,0.34636393,22047.10323629
1714848540,2024-05-04 18:49:00,BTC/USD,63671,63671,63671,63671,0.10994108,7000.05850468
1714848480,2024-05-04 18:48:00,BTC/USD,63667,63689,63663,63672,0.24157456,15381.53538432
1714848420,2024-05-04 18:47:00,BTC/USD,63689,63689,63670,63670,0.05173240,3293.801908
1714848360,2024-05-04 18:46:00,BTC/USD,63694,63719,63694,63699,0.33999894,21657.59247906
1714848300,2024-05-04 18:45:00,BTC/USD,63764,63764,63705,63705,0.09978243,6356.63970315
1714848240,2024-05-04 18:44:00,BTC/USD,63714,63740,63714,63740,0.28684603,18283.5659522
1714848180,2024-05-04 18:43:00,BTC/USD,63698,63699,63690,63692,0.26258335,16724.4587282
1714848120,2024-05-04 18:42:00,BTC/USD,63724,63743,63697,63697,0.14876878,9476.124979659999
1714848060,2024-05-04 18:41:00,BTC/USD,63697,63700,63678,63700,0.06932839,4416.218443000001
1714848000,2024-05-04 18:40:00,BTC/USD,63660,63706,63660,63706,0.15312982,9755.28831292
1714847940,2024-05-04 18:39:00,BTC/USD,63676,63676,63667,63668,0.15631019,9951.95717692
1714847880,2024-05-04 18:38:00,BTC/USD,63694,63710,63679,63710,0.29473563,18777.6069873
1714847820,2024-05-04 18:37:00,BTC/USD,63687,63687,63670,63670,0.02351042,1496.9084414000001
1714847760,2024-05-04 18:36:00,BTC/USD,63630,63671,63630,63671,0.00372349,237.07833179
1714847700,2024-05-04 18:35:00,BTC/USD,63647,63647,63639,63641,0.08224130,5233.9185733
1714847640,2024-05-04 18:34:00,BTC/USD,63626,63651,63626,63651,0.14997280,9545.9186928
1714847580,2024-05-04 18:33:00,BTC/USD,63659,63659,63619,63620,0.41691430,26524.087766
1714847520,2024-05-04 18:32:00,BTC/USD,63640,63640,63627,63639,0.18891492,12022.356593879998
1714847460,2024-05-04 18:31:00,BTC/USD,63635,63670,63604,63625,0.85304267,54274.83987875
1714847400,2024-05-04 18:30:00,BTC/USD,63573,63612,63566,63607,0.15516863,9869.81104841
1714847340,2024-05-04 18:29:00,BTC/USD,63577,63577,63569,63573,0.19163164,12182.59824972
1714847280,2024-05-04 18:28:00,BTC/USD,63577,63577,63573,63577,0.15425744,9807.22526288
1714847220,2024-05-04 18:27:00,BTC/USD,63574,63581,63570,63581,0.25149166,15990.09123446
1714847160,2024-05-04 18:26:00,BTC/USD,63568,63582,63568,63581,0.07222506,4592.141539859999
1714847100,2024-05-04 18:25:00,BTC/USD,63582,63583,63571,63571,0.08514342,5412.65235282
1714847040,2024-05-04 18:24:00,BTC/USD,63586,63595,63586,63590,0.01074066,682.9985694000001
1714846980,2024-05-04 18:23:00,BTC/USD,63577,63594,63577,63594,0.30262105,19244.8830537
1714846920,2024-05-04 18:22:00,BTC/USD,63590,63595,63564,63580,0.06946523,4416.5993234
1714846860,2024-05-04 18:21:00,BTC/USD,63573,63584,63573,63584,0.06445000,4097.988799999999
1714846800,2024-05-04 18:20:00,BTC/USD,63543,63587,63543,63587,0.00470263,299.02613381000003
1714846740,2024-05-04 18:19:00,BTC/USD,63564,63566,63540,63547,0.03911288,2485.50618536
1714846680,2024-05-04 18:18:00,BTC/USD,63534,63564,63525,63564,0.03479260,2211.5568264
1714846620,2024-05-04 18:17:00,BTC/USD,63535,63535,63500,63511,0.05048833,3206.56432663
1714846560,2024-05-04 18:16:00,BTC/USD,63486,63495,63472,63495,0.66081124,41958.2096838
1714846500,2024-05-04 18:15:00,BTC/USD,63485,63485,63461,63475,0.01386815,880.2808212499999
1714846440,2024-05-04 18:14:00,BTC/USD,63488,63492,63486,63491,0.02736193,1737.23629763
1714846380,2024-05-04 18:13:00,BTC/USD,63489,63492,63487,63489,0.11029780,7002.6970242
1714846320,2024-05-04 18:12:00,BTC/USD,63488,63495,63482,63495,0.06696690,4252.0633155
1714846260,2024-05-04 18:11:00,BTC/USD,63468,63491,63468,63473,0.06529236,4144.30196628
1714846200,2024-05-04 18:10:00,BTC/USD,63432,63486,63432,63486,0.32011578,20322.870409080002
1714846140,2024-05-04 18:09:00,BTC/USD,63469,63469,63429,63434,0.10570202,6705.101936679999
1714846080,2024-05-04 18:08:00,BTC/USD,63442,63475,63442,63470,0.32320609,20513.8905323
1714846020,2024-05-04 18:07:00,BTC/USD,63471,63471,63464,63464,0.05903930,3746.8701352000003
1714845960,2024-05-04 18:06:00,BTC/USD,63494,63498,63494,63495,0.07559276,4799.7622962
1714845900,2024-05-04 18:05:00,BTC/USD,63475,63494,63467,63494,0.01790828,1137.0683303199999
1714845840,2024-05-04 18:04:00,BTC/USD,63453,63476,63453,63476,0.06744315,4281.0213894
1714845780,2024-05-04 18:03:00,BTC/USD,63412,63479,63412,63479,0.00582000,369.44777999999997
1714845720,2024-05-04 18:02:00,BTC/USD,63413,63422,63413,63416,0.08338268,5287.79603488
1714845660,2024-05-04 18:01:00,BTC/USD,63443,63443,63416,63416,0.08602330,5455.2535928
1714845600,2024-05-04 18:00:00,BTC/USD,63480,63480,63451,63461,0.15479732,9823.59272452
1714845540,2024-05-04 17:59:00,BTC/USD,63482,63499,63482,63499,0.09864250,6263.7001075
1714845480,2024-05-04 17:58:00,BTC/USD,63465,63466,63465,63466,0.05561795,3529.8488147
1714845420,2024-05-04 17:57:00,BTC/USD,63461,63472,63461,63467,0.09321891,5916.32456097
1714845360,2024-05-04 17:56:00,BTC/USD,63462,63465,63461,63461,0.28978253,18389.88913633
1714845300,2024-05-04 17:55:00,BTC/USD,63433,63469,63425,63453,0.24572720,15592.1280216
1714845240,2024-05-04 17:54:00,BTC/USD,63408,63437,63408,63437,0.17796695,11289.689407150001
1714845180,2024-05-04 17:53:00,BTC/USD,63462,63462,63372,63391,0.29400507,18637.27539237
1714845120,2024-05-04 17:52:00,BTC/USD,63526,63536,63468,63485,2.07318395,131616.08306575002
1714845060,2024-05-04 17:51:00,BTC/USD,63540,63548,63531,63536,0.05078459,3226.64971024
1714845000,2024-05-04 17:50:00,BTC/USD,63541,63545,63535,63535,0.09046149,5747.47076715
1714844940,2024-05-04 17:49:00,BTC/USD,63576,63576,63539,63540,0.04168888,2648.9114351999997
1714844880,2024-05-04 17:48:00,BTC/USD,63559,63559,63552,63552,0.00723115,459.55404480000004
1714844820,2024-05-04 17:47:00,BTC/USD,63525,63567,63525,63567,0.00920000,584.8164
1714844760,2024-05-04 17:46:00,BTC/USD,63546,63546,63493,63525,0.21327968,13548.591672
1714844700,2024-05-04 17:45:00,BTC/USD,63538,63578,63505,63520,0.48133076,30574.1298752
1714844640,2024-05-04 17:44:00,BTC/USD,63581,63581,63536,63536,0.11592213,7365.22845168
1714844580,2024-05-04 17:43:00,BTC/USD,63575,63599,63575,63580,0.03329618,2116.9711244
1714844520,2024-05-04 17:42:00,BTC/USD,63580,63584,63570,63571,0.09851416,6262.64366536
1714844460,2024-05-04 17:41:00,BTC/USD,63581,63593,63558,63573,0.75426935,47951.16538755
1714844400,2024-05-04 17:40:00,BTC/USD,63545,63590,63544,63590,0.00562313,357.5748367
1714844340,2024-05-04 17:39:00,BTC/USD,63560,63560,63557,63557,0.00391000,248.50787000000003
1714844280,2024-05-04 17:38:00,BTC/USD,63537,63537,63501,63534,0.11145418,7081.12987212
1714844220,2024-05-04 17:37:00,BTC/USD,63512,63522,63512,63522,0.00373532,237.27499704
1714844160,2024-05-04 17:36:00,BTC/USD,63535,63541,63508,63510,0.18477189,11734.8627339
1714844100,2024-05-04 17:35:00,BTC/USD,63552,63552,63530,63533,0.06297497,4000.9887690100004
1714844040,2024-05-04 17:34:00,BTC/USD,63500,63581,63500,63581,0.30659870,19493.8519447
1714843980,2024-05-04 17:33:00,BTC/USD,63479,63496,63478,63496,0.08365655,5311.856298799999
1714843920,2024-05-04 17:32:00,BTC/USD,63469,63486,63469,63486,0.08319907,5281.97615802
1714843860,2024-05-04 17:31:00,BTC/USD,63480,63492,63480,63483,0.00882438,560.19811554
1714843800,2024-05-04 17:30:00,BTC/USD,63486,63507,63462,63462,0.02600901,1650.58379262
1714843740,2024-05-04 17:29:00,BTC/USD,63506,63506,63480,63504,0.07861355,4992.2748792
1714843680,2024-05-04 17:28:00,BTC/USD,63440,63531,63440,63505,0.10020200,6363.32801
1714843620,2024-05-04 17:27:00,BTC/USD,63352,63427,63352,63420,0.00529119,335.5672698
1714843560,2024-05-04 17:26:00,BTC/USD,63483,63483,63355,63355,5.62763394,356538.7482687
1714843500,2024-05-04 17:25:00,BTC/USD,63484,63485,63482,63482,0.00622146,394.95072372
1714843440,2024-05-04 17:24:00,BTC/USD,63507,63507,63483,63483,0.07776801,4936.946578829999
1714843380,2024-05-04 17:23:00,BTC/USD,63557,63557,63521,63521,0.00947673,601.9713663299999
1714843320,2024-05-04 17:22:00,BTC/USD,63614,63614,63564,63564,0.00433695,275.6738898
1714843260,2024-05-04 17:21:00,BTC/USD,63538,63605,63538,63594,0.06006628,3819.85501032
1714843200,2024-05-04 17:20:00,BTC/USD,63564,63564,63531,63544,0.38712061,24599.192041839997
1714843140,2024-05-04 17:19:00,BTC/USD,63542,63559,63535,63548,0.05396400,3429.304272
1714843080,2024-05-04 17:18:00,BTC/USD,63572,63587,63545,63545,0.01071972,681.1846074
1714843020,2024-05-04 17:17:00,BTC/USD,63623,63623,63550,63550,0.11048131,7021.0872505
1714842960,2024-05-04 17:16:00,BTC/USD,63625,63625,63612,63612,0.00068078,43.30577736
1714842900,2024-05-04 17:15:00,BTC/USD,63662,63665,63624,63624,0.02790429,1775.3825469600001
1714842840,2024-05-04 17:14:00,BTC/USD,63669,63669,63644,63661,0.05408531,3443.12491991
1714842780,2024-05-04 17:13:00,BTC/USD,63671,63678,63638,63638,0.13831142,8801.86214596
1714842720,2024-05-04 17:12:00,BTC/USD,63734,63770,63684,63684,0.13276708,8455.138722720001
1714842660,2024-05-04 17:11:00,BTC/USD,63584,63728,63584,63728,0.52391510,33388.0614928
1714842600,2024-05-04 17:10:00,BTC/USD,63592,63592,63542,63562,0.27765505,17648.3102881
1714842540,2024-05-04 17:09:00,BTC/USD,63628,63628,63604,63606,0.07485587,4761.28246722
1714842480,2024-05-04 17:08:00,BTC/USD,63667,63674,63640,63646,0.03686253,2346.15258438
1714842420,2024-05-04 17:07:00,BTC/USD,63644,63667,63644,63667,0.23093132,14702.704350439999
1714842360,2024-05-04 17:06:00,BTC/USD,63664,63664,63646,63646,0.02697000,1716.53262
1714842300,2024-05-04 17:05:00,BTC/USD,63678,63702,63665,63665,0.13266310,8445.9962615
1714842240,2024-05-04 17:04:00,BTC/USD,63689,63689,63676,63684,0.07554777,4811.18418468
1714842180,2024-05-04 17:03:00,BTC/USD,63688,63688,63656,63672,0.08545829,5441.30024088
1714842120,2024-05-04 17:02:00,BTC/USD,63626,63692,63626,63683,0.14074411,8963.00715713
1714842060,2024-05-04 17:01:00,BTC/USD,63661,63661,63637,63652,0.14196411,9036.29952972
1714842000,2024-05-04 17:00:00,BTC/USD,63693,63714,63683,63683,0.44766663,28508.75399829
1714841940,2024-05-04 16:59:00,BTC/USD,63700,63701,63688,63701,0.26976476,17184.28497676
1714841880,2024-05-04 16:58:00,BTC/USD,63651,63672,63646,63671,0.27221670,17332.3095057
1714841820,2024-05-04 16:57:00,BTC/USD,63661,63664,63651,63651,0.27799250,17694.500617499998
1714841760,2024-05-04 16:56:00,BTC/USD,63660,63673,63660,63673,0.14690594,9353.94191762
1714841700,2024-05-04 16:55:00,BTC/USD,63663,63663,63634,63640,0.01236774,787.0829736000001
1714841640,2024-05-04 16:54:00,BTC/USD,63679,63686,63665,63665,0.29905932,19039.6116078
1714841580,2024-05-04 16:53:00,BTC/USD,63676,63684,63676,63679,0.06814693,4339.52835547
1714841520,2024-05-04 16:52:00,BTC/USD,63697,63705,63665,63701,0.02813170,1792.0174216999999
1714841460,2024-05-04 16:51:00,BTC/USD,63705,63705,63699,63699,0.05680073,3618.1497002700003
1714841400,2024-05-04 16:50:00,BTC/USD,63725,63725,63707,63707,0.04971947,3167.47827529
1714841340,2024-05-04 16:49:00,BTC/USD,63702,63734,63702,63734,0.09655888,6154.08365792
1714841280,2024-05-04 16:48:00,BTC/USD,63708,63710,63699,63703,0.06564861,4182.01340283
1714841220,2024-05-04 16:47:00,BTC/USD,63725,63736,63690,63716,0.01519782,968.3442991200001
1714841160,2024-05-04 16:46:00,BTC/USD,63696,63704,63693,63704,0.03353490,2136.3072696
1714841100,2024-05-04 16:45:00,BTC/USD,63650,63664,63650,63660,0.23647126,15053.760411599998
1714841040,2024-05-04 16:44:00,BTC/USD,63671,63673,63653,63659,0.21289305,13552.55866995
1714840980,2024-05-04 16:43:00,BTC/USD,63655,63678,63639,63676,0.13597871,8658.58033796
1714840920,2024-05-04 16:42:00,BTC/USD,63712,63712,63675,63675,0.55061572,35060.455971
1714840860,2024-05-04 16:41:00,BTC/USD,63671,63725,63671,63714,0.19872358,12661.47417612
1714840800,2024-05-04 16:40:00,BTC/USD,63691,63697,63671,63685,0.51950051,33084.389979349995
1714840740,2024-05-04 16:39:00,BTC/USD,63581,63700,63581,63695,0.21905729,13952.85408655
1714840680,2024-05-04 16:38:00,BTC/USD,63521,63524,63512,63516,0.51337196,32607.333411359996
1714840620,2024-05-04 16:37:00,BTC/USD,63524,63524,63509,63509,0.15617930,9918.7911637
1714840560,2024-05-04 16:36:00,BTC/USD,63477,63512,63476,63502,0.03299318,2095.13291636
1714840500,2024-05-04 16:35:00,BTC/USD,63564,63564,63468,63477,0.07870742,4996.11089934
1714840440,2024-05-04 16:34:00,BTC/USD,63658,63658,63593,63593,0.02145742,1364.54171006
1714840380,2024-05-04 16:33:00,BTC/USD,63632,63636,63630,63630,0.15324882,9751.2224166
1714840320,2024-05-04 16:32:00,BTC/USD,63598,63598,63598,63598,0.00000000,0.0
1714840260,2024-05-04 16:31:00,BTC/USD,63572,63598,63563,63598,0.00620336,394.52128927999996
1714840200,2024-05-04 16:30:00,BTC/USD,63542,63544,63535,63542,0.25716705,16340.908691100001
1714840140,2024-05-04 16:29:00,BTC/USD,63486,63527,63486,63526,0.00889031,564.76583306
1714840080,2024-05-04 16:28:00,BTC/USD,63522,63522,63472,63472,0.34697882,22023.43966304
1714840020,2024-05-04 16:27:00,BTC/USD,63529,63529,63515,63524,0.06435355,4087.9949101999996
1714839960,2024-05-04 16:26:00,BTC/USD,63539,63541,63510,63510,0.32545731,20669.7937581
1714839900,2024-05-04 16:25:00,BTC/USD,63551,63561,63537,63537,0.19583096,12442.51170552
1714839840,2024-05-04 16:24:00,BTC/USD,63582,63582,63559,63559,0.00317909,202.05978131
1714839780,2024-05-04 16:23:00,BTC/USD,63569,63593,63569,63589,0.27445436,17452.27829804
1714839720,2024-05-04 16:22:00,BTC/USD,63586,63586,63530,63543,0.70281396,44658.907460279996
1714839660,2024-05-04 16:21:00,BTC/USD,63607,63609,63607,63609,0.05919591,3765.39263919
1714839600,2024-05-04 16:20:00,BTC/USD,63591,63625,63591,63625,0.06999618,4453.5069525
1714839540,2024-05-04 16:19:00,BTC/USD,63576,63604,63576,63604,0.08336515,5302.3570006
1714839480,2024-05-04 16:18:00,BTC/USD,63619,63619,63564,63582,0.09848094,6261.61512708
1714839420,2024-05-04 16:17:00,BTC/USD,63568,63603,63566,63603,0.05016269,3190.4975720700004
1714839360,2024-05-04 16:16:00,BTC/USD,63555,63578,63555,63574,0.08996833,5719.64661142
1714839300,2024-05-04 16:15:00,BTC/USD,63517,63553,63517,63543,0.04447731,2826.22170933
1714839240,2024-05-04 16:14:00,BTC/USD,63497,63522,63497,63522,0.06412117,4073.1049607400005
1714839180,2024-05-04 16:13:00,BTC/USD,63468,63501,63468,63501,0.15606681,9910.39850181
1714839120,2024-05-04 16:12:00,BTC/USD,63545,63545,63503,63503,0.02850773,1810.32637819
1714839060,2024-05-04 16:11:00,BTC/USD,63495,63495,63489,63491,0.16559781,10513.97055471
1714839000,2024-05-04 16:10:00,BTC/USD,63523,63523,63493,63493,0.14380239,9130.44514827
1714838940,2024-05-04 16:09:00,BTC/USD,63452,63516,63452,63516,0.01597155,1014.4489698000001
1714838880,2024-05-04 16:08:00,BTC/USD,63447,63447,63434,63434,0.03291000,2087.61294
1714838820,2024-05-04 16:07:00,BTC/USD,63471,63471,63424,63459,3.74528345,237671.94245355
1714838760,2024-05-04 16:06:00,BTC/USD,63520,63520,63471,63471,1.32006814,83786.04491394
1714838700,2024-05-04 16:05:00,BTC/USD,63551,63556,63515,63515,0.22652392,14387.6667788
1714838640,2024-05-04 16:04:00,BTC/USD,63563,63563,63552,63552,0.01204548,765.51434496
1714838580,2024-05-04 16:03:00,BTC/USD,63598,63598,63550,63551,0.39072057,24830.68294407
1714838520,2024-05-04 16:02:00,BTC/USD,63600,63602,63593,63602,0.06758790,4298.7256158
1714838460,2024-05-04 16:01:00,BTC/USD,63665,63665,63596,63596,0.02795196,1777.63284816
1714838400,2024-05-04 16:00:00,BTC/USD,63630,63667,63630,63667,0.06003770,3822.4202459
1714838340,2024-05-04 15:59:00,BTC/USD,63648,63648,63618,63618,0.00499135,317.53970430000004
1714838280,2024-05-04 15:58:00,BTC/USD,63643,63650,63642,63648,0.06058359,3856.02433632
1714838220,2024-05-04 15:57:00,BTC/USD,63598,63640,63598,63639,0.05998845,3817.60496955
1714838160,2024-05-04 15:56:00,BTC/USD,63595,63615,63589,63615,0.03397906,2161.5779018999997
1714838100,2024-05-04 15:55:00,BTC/USD,63605,63613,63595,63595,0.01195339,760.1758370499999
1714838040,2024-05-04 15:54:00,BTC/USD,63605,63605,63605,63605,0.00451000,286.85855
1714837980,2024-05-04 15:53:00,BTC/USD,63630,63631,63622,63624,0.23456664,14924.067903359999
1714837920,2024-05-04 15:52:00,BTC/USD,63641,63641,63632,63638,0.05483833,3489.80164454
1714837860,2024-05-04 15:51:00,BTC/USD,63626,63642,63626,63642,0.48545721,30895.46775882
1714837800,2024-05-04 15:50:00,BTC/USD,63603,63622,63603,63622,0.00857942,545.83985924
1714837740,2024-05-04 15:49:00,BTC/USD,63597,63607,63597,63607,0.13303469,8461.937526830001
1714837680,2024-05-04 15:48:00,BTC/USD,63571,63607,63571,63607,0.03851000,2449.5055700000003
1714837620,2024-05-04 15:47:00,BTC/USD,63532,63581,63532,63581,0.00542030,344.62809430000004
1714837560,2024-05-04 15:46:00,BTC/USD,63563,63563,63528,63532,0.34929777,22191.58592364
1714837500,2024-05-04 15:45:00,BTC/USD,63582,63606,63582,63601,0.04068907,2587.86554107
1714837440,2024-05-04 15:44:00,BTC/USD,63570,63595,63567,63593,0.00956186,608.06736298
1714837380,2024-05-04 15:43:00,BTC/USD,63564,63574,63564,63574,0.00325574,206.98041476
1714837320,2024-05-04 15:42:00,BTC/USD,63580,63586,63564,63573,0.16887156,10735.67168388
1714837260,2024-05-04 15:41:00,BTC/USD,63563,63576,63563,63566,0.01770728,1125.58096048
1714837200,2024-05-04 15:40:00,BTC/USD,63538,63577,63538,63573,0.03264923,2075.60949879
1714837140,2024-05-04 15:39:00,BTC/USD,63564,63577,63549,63551,0.68002340,43216.1670934
1714837080,2024-05-04 15:38:00,BTC/USD,63538,63568,63538,63564,0.12427160,7899.1999823999995
1714837020,2024-05-04 15:37:00,BTC/USD,63487,63544,63487,63544,0.09221704,5859.83958976
1714836960,2024-05-04 15:36:00,BTC/USD,63523,63523,63497,63512,0.68078631,43238.10012072
1714836900,2024-05-04 15:35:00,BTC/USD,63508,63554,63493,63527,1.76783270,112305.1079329
1714836840,2024-05-04 15:34:00,BTC/USD,63558,63558,63509,63509,32.49913950,2063987.8505054999
1714836780,2024-05-04 15:33:00,BTC/USD,63611,63627,63568,63568,0.05743108,3650.77889344
1714836720,2024-05-04 15:32:00,BTC/USD,63643,63654,63635,63636,0.03723379,2369.40946044
1714836660,2024-05-04 15:31:00,BTC/USD,63660,63660,63634,63634,0.02570097,1635.45552498
1714836600,2024-05-04 15:30:00,BTC/USD,63629,63664,63624,63664,0.02082591,1325.86073424
1714836540,2024-05-04 15:29:00,BTC/USD,63639,63639,63629,63631,0.03778296,2404.1675277599998
1714836480,2024-05-04 15:28:00,BTC/USD,63655,63655,63637,63652,0.11294877,7189.415108040001
1714836420,2024-05-04 15:27:00,BTC/USD,63673,63673,63649,63654,0.25242614,16067.933515560002
1714836360,2024-05-04 15:26:00,BTC/USD,63684,63684,63626,63626,0.18516079,11781.040424539999
1714836300,2024-05-04 15:25:00,BTC/USD,63694,63716,63652,63716,12.61743958,803932.7802792799
1714836240,2024-05-04 15:24:00,BTC/USD,63699,63700,63699,63700,0.11765765,7494.792305
1714836180,2024-05-04 15:23:00,BTC/USD,63689,63702,63688,63702,0.07052399,4492.51921098
1714836120,2024-05-04 15:22:00,BTC/USD,63702,63702,63666,63666,0.15164973,9654.93171018
1714836060,2024-05-04 15:21:00,BTC/USD,63675,63702,63675,63702,0.09386284,5979.25063368
1714836000,2024-05-04 15:20:00,BTC/USD,63677,63686,63663,63663,0.09331648,5940.80706624
1714835940,2024-05-04 15:19:00,BTC/USD,63659,63676,63659,63676,0.00361234,230.01936184
1714835880,2024-05-04 15:18:00,BTC/USD,63659,63675,63659,63675,0.30838146,19636.1894655
1714835820,2024-05-04 15:17:00,BTC/USD,63610,63641,63610,63641,0.06132207,3902.5978568699998
1714835760,2024-05-04 15:16:00,BTC/USD,63636,63636,63634,63634,0.08856120,5635.5034008
1714835700,2024-05-04 15:15:00,BTC/USD,63645,63654,63643,63654,0.28853791,18366.59212314
1714835640,2024-05-04 15:14:00,BTC/USD,63657,63657,63646,63646,0.00232362,147.88911852
1714835580,2024-05-04 15:13:00,BTC/USD,63640,63678,63640,63677,0.12563181,7999.856765370001
1714835520,2024-05-04 15:12:00,BTC/USD,63730,63730,63640,63644,0.11675107,7430.50509908
1714835460,2024-05-04 15:11:00,BTC/USD,63752,63752,63731,63731,0.01915758,1220.93173098
1714835400,2024-05-04 15:10:00,BTC/USD,63738,63756,63726,63726,0.01134477,722.95681302
1714835340,2024-05-04 15:09:00,BTC/USD,63739,63747,63730,63742,0.07526022,4797.23694324
1714835280,2024-05-04 15:08:00,BTC/USD,63730,63730,63714,63722,0.32369736,20626.643173919998
1714835220,2024-05-04 15:07:00,BTC/USD,63745,63745,63705,63705,0.00352904,224.8174932
1714835160,2024-05-04 15:06:00,BTC/USD,63746,63746,63746,63746,0.00824000,525.2670400000001
1714835100,2024-05-04 15:05:00,BTC/USD,63764,63764,63745,63763,0.35143953,22408.83875139
1714835040,2024-05-04 15:04:00,BTC/USD,63755,63768,63755,63768,0.37201768,23722.82341824
1714834980,2024-05-04 15:03:00,BTC/USD,63797,63797,63772,63772,0.02013808,1284.24563776
1714834920,2024-05-04 15:02:00,BTC/USD,63792,63792,63791,63791,0.00047983,30.60883553
1714834860,2024-05-04 15:01:00,BTC/USD,63825,63825,63789,63789,0.05915320,3773.3234748
1714834800,2024-05-04 15:00:00,BTC/USD,63830,63847,63826,63841,1.25758066,80285.20691506
1714834740,2024-05-04 14:59:00,BTC/USD,63850,63850,63833,63833,0.00127932,81.66283356
1714834680,2024-05-04 14:58:00,BTC/USD,63889,63889,63843,63843,0.15952573,10184.60118039
1714834620,2024-05-04 14:57:00,BTC/USD,63857,63893,63848,63891,0.01853027,1183.9174805700002
1714834560,2024-05-04 14:56:00,BTC/USD,63865,63886,63859,63876,1.84490291,117845.01827916001
1714834500,2024-05-04 14:55:00,BTC/USD,63822,63861,63822,63861,0.00833225,532.10581725
1714834440,2024-05-04 14:54:00,BTC/USD,63807,63809,63794,63794,0.02604892,1661.76480248
1714834380,2024-05-04 14:53:00,BTC/USD,63819,63821,63793,63806,0.02944109,1878.51818854
1714834320,2024-05-04 14:52:00,BTC/USD,63882,63882,63817,63817,0.22933386,14635.39894362
1714834260,2024-05-04 14:51:00,BTC/USD,63866,63905,63866,63897,0.57074708,36469.02617076
1714834200,2024-05-04 14:50:00,BTC/USD,63894,63912,63867,63867,0.08726197,5573.16023799
1714834140,2024-05-04 14:49:00,BTC/USD,63940,63940,63894,63894,0.43359929,27704.39303526
1714834080,2024-05-04 14:48:00,BTC/USD,63873,63964,63873,63964,34.21629333,2188610.98656012
1714834020,2024-05-04 14:47:00,BTC/USD,63737,63881,63737,63881,1.72256204,110038.98567724
1714833960,2024-05-04 14:46:00,BTC/USD,63734,63749,63734,63747,0.12280951,7828.73783397
1714833900,2024-05-04 14:45:00,BTC/USD,63749,63762,63724,63724,0.01141525,727.425391
1714833840,2024-05-04 14:44:00,BTC/USD,63762,63771,63762,63764,0.13783957,8789.20234148
1714833780,2024-05-04 14:43:00,BTC/USD,63776,63776,63768,63768,0.09620954,6135.08994672
1714833720,2024-05-04 14:42:00,BTC/USD,63807,63807,63765,63765,0.17058328,10877.2428492
1714833660,2024-05-04 14:41:00,BTC/USD,63816,63819,63807,63807,0.41289060,26345.3105142
1714833600,2024-05-04 14:40:00,BTC/USD,63806,63814,63804,63804,0.03447902,2199.89939208
1714833540,2024-05-04 14:39:00,BTC/USD,63781,63814,63781,63814,0.10972300,7001.863522
1714833480,2024-05-04 14:38:00,BTC/USD,63805,63807,63783,63783,0.08710430,5555.773566899999
1714833420,2024-05-04 14:37:00,BTC/USD,63807,63807,63797,63798,0.01086550,693.197169
1714833360,2024-05-04 14:36:00,BTC/USD,63786,63813,63786,63813,0.02574342,1642.76486046
1714833300,2024-05-04 14:35:00,BTC/USD,63769,63773,63756,63773,0.06137750,3914.2273075000003
1714833240,2024-05-04 14:34:00,BTC/USD,63789,63789,63776,63776,0.21630856,13795.29472256
1714833180,2024-05-04 14:33:00,BTC/USD,63783,63816,63783,63816,0.11895903,7591.4894584799995
1714833120,2024-05-04 14:32:00,BTC/USD,63780,63791,63780,63791,0.06067685,3870.63693835
1714833060,2024-05-04 14:31:00,BTC/USD,63760,63760,63743,63743,0.03324195,2118.94161885
1714833000,2024-05-04 14:30:00,BTC/USD,63737,63761,63717,63753,0.12760035,8134.90511355
1714832940,2024-05-04 14:29:00,BTC/USD,63736,63743,63736,63743,0.11041737,7038.33441591
1714832880,2024-05-04 14:28:00,BTC/USD,63730,63744,63727,63744,0.05064024,3228.0114585600004
1714832820,2024-05-04 14:27:00,BTC/USD,63744,63745,63712,63722,0.15944542,10160.18105324
1714832760,2024-05-04 14:26:00,BTC/USD,63739,63753,63731,63753,0.27309393,17410.557319289997
1714832700,2024-05-04 14:25:00,BTC/USD,63708,63741,63706,63741,0.18657791,11892.66256131
1714832640,2024-05-04 14:24:00,BTC/USD,63737,63737,63701,63701,0.11450826,7294.29067026
1714832580,2024-05-04 14:23:00,BTC/USD,63737,63752,63736,63748,0.09225864,5881.3037827200005
1714832520,2024-05-04 14:22:00,BTC/USD,63726,63738,63726,63737,0.07825385,4987.66563745
1714832460,2024-05-04 14:21:00,BTC/USD,63720,63734,63720,63734,0.00439221,279.93311214
1714832400,2024-05-04 14:20:00,BTC/USD,63693,63703,63687,63703,0.01740681,1108.86601743
1714832340,2024-05-04 14:19:00,BTC/USD,63711,63714,63693,63693,0.14434576,9193.81449168
1714832280,2024-05-04 14:18:00,BTC/USD,63670,63696,63670,63696,0.00663358,422.53251168
1714832220,2024-05-04 14:17:00,BTC/USD,63614,63681,63610,63653,0.09997907,6363.9677427100005
1714832160,2024-05-04 14:16:00,BTC/USD,63583,63614,63582,63614,0.01160763,738.4077748200001
1714832100,2024-05-04 14:15:00,BTC/USD,63634,63634,63567,63567,0.03973237,2525.6675637900003
1714832040,2024-05-04 14:14:00,BTC/USD,63651,63651,63633,63633,0.01259622,801.53526726
1714831980,2024-05-04 14:13:00,BTC/USD,63650,63664,63650,63656,0.05072389,3228.87994184
1714831920,2024-05-04 14:12:00,BTC/USD,63650,63651,63650,63650,0.40283439,25640.4089235
1714831860,2024-05-04 14:11:00,BTC/USD,63650,63676,63648,63659,0.81453636,51852.570141239994
1714831800,2024-05-04 14:10:00,BTC/USD,63670,63689,63670,63689,0.33168183,21124.48407087
1714831740,2024-05-04 14:09:00,BTC/USD,63673,63673,63667,63667,0.20495900,13049.124653
1714831680,2024-05-04 14:08:00,BTC/USD,63684,63684,63663,63666,0.00998200,635.514012
1714831620,2024-05-04 14:07:00,BTC/USD,63675,63686,63672,63686,0.01812540,1154.3342244
1714831560,2024-05-04 14:06:00,BTC/USD,63645,63668,63645,63661,0.32621878,20767.41375358
1714831500,2024-05-04 14:05:00,BTC/USD,63681,63681,63641,63641,0.11245864,7156.98030824
1714831440,2024-05-04 14:04:00,BTC/USD,63699,63713,63683,63713,0.02343589,1493.17085957
1714831380,2024-05-04 14:03:00,BTC/USD,63659,63698,63659,63698,0.05624101,3582.4398549800003
1714831320,2024-05-04 14:02:00,BTC/USD,63671,63671,63657,63657,0.12571254,8002.483158780001
1714831260,2024-05-04 14:01:00,BTC/USD,63705,63705,63691,63698,0.26056914,16597.733079719997
1714831200,2024-05-04 14:00:00,BTC/USD,63738,63779,63707,63708,0.32269606,20558.32059048
1714831140,2024-05-04 13:59:00,BTC/USD,63749,63751,63749,63751,0.09252461,5898.536412109999
1714831080,2024-05-04 13:58:00,BTC/USD,63760,63774,63746,63774,0.00245928,156.83812272
1714831020,2024-05-04 13:57:00,BTC/USD,63672,63770,63672,63770,0.06837681,4360.389173699999
1714830960,2024-05-04 13:56:00,BTC/USD,63666,63668,63647,63647,0.22120192,14078.83860224
1714830900,2024-05-04 13:55:00,BTC/USD,63625,63683,63625,63683,0.26247529,16715.213893070002
1714830840,2024-05-04 13:54:00,BTC/USD,63643,63648,63629,63632,0.38883140,24742.1196448
1714830780,2024-05-04 13:53:00,BTC/USD,63646,63682,63646,63682,0.07324314,4664.26964148
1714830720,2024-05-04 13:52:00,BTC/USD,63696,63696,63628,63654,0.30615505,19487.993552699998
1714830660,2024-05-04 13:51:00,BTC/USD,63711,63711,63696,63696,0.02717721,1731.07956816
1714830600,2024-05-04 13:50:00,BTC/USD,63676,63694,63676,63694,0.03198010,2036.9404894
1714830540,2024-05-04 13:49:00,BTC/USD,63681,63684,63673,63683,0.03951435,2516.39235105
1714830480,2024-05-04 13:48:00,BTC/USD,63705,63705,63677,63689,0.24385244,15530.71805116
1714830420,2024-05-04 13:47:00,BTC/USD,63663,63711,63663,63710,0.05203601,3315.2141971
1714830360,2024-05-04 13:46:00,BTC/USD,63641,63684,63641,63684,0.15703886,10000.86276024
1714830300,2024-05-04 13:45:00,BTC/USD,63578,63578,63578,63578,0.00246790,156.90414619999999
1714830240,2024-05-04 13:44:00,BTC/USD,63604,63604,63582,63598,0.02929180,1862.8998964
1714830180,2024-05-04 13:43:00,BTC/USD,63522,63576,63522,63558,0.14810221,9413.080263180002
1714830120,2024-05-04 13:42:00,BTC/USD,63534,63534,63522,63523,0.06399120,4064.9129976
1714830060,2024-05-04 13:41:00,BTC/USD,63568,63589,63525,63525,0.08718219,5538.24861975
1714830000,2024-05-04 13:40:00,BTC/USD,63509,63572,63509,63572,0.14041099,8926.20745628
1714829940,2024-05-04 13:39:00,BTC/USD,63525,63525,63491,63491,0.61909894,39307.21079954
1714829880,2024-05-04 13:38:00,BTC/USD,63522,63538,63493,63538,10.54476897,669993.53081586
1714829820,2024-05-04 13:37:00,BTC/USD,63546,63546,63529,63543,0.19912673,12653.10980439
1714829760,2024-05-04 13:36:00,BTC/USD,63606,63606,63543,63543,0.09165007,5823.72039801
1714829700,2024-05-04 13:35:00,BTC/USD,63644,63644,63559,63559,0.17753357,11283.85617563
1714829640,2024-05-04 13:34:00,BTC/USD,63669,63669,63617,63617,0.00729119,463.84363423
1714829580,2024-05-04 13:33:00,BTC/USD,63542,63620,63542,63602,0.04911604,3123.87837608
1714829520,2024-05-04 13:32:00,BTC/USD,63609,63609,63538,63591,0.06674498,4244.38002318
1714829460,2024-05-04 13:31:00,BTC/USD,63647,63692,63630,63653,1.69292855,107759.98099314999
1714829400,2024-05-04 13:30:00,BTC/USD,63760,63768,63653,63653,36.54855072,2326424.8989801602
1714829340,2024-05-04 13:29:00,BTC/USD,63770,63792,63760,63760,0.01360265,867.304964
1714829280,2024-05-04 13:28:00,BTC/USD,63778,63778,63772,63772,0.07144368,4556.10636096
1714829220,2024-05-04 13:27:00,BTC/USD,63809,63809,63756,63767,0.46564889,29693.03276863
1714829160,2024-05-04 13:26:00,BTC/USD,63850,63851,63822,63822,0.11750549,7499.4353827800005
1714829100,2024-05-04 13:25:00,BTC/USD,63821,63859,63819,63859,1.29133141,82463.13251119
1714829040,2024-05-04 13:24:00,BTC/USD,63817,63850,63817,63828,0.01120889,715.44103092
1714828980,2024-05-04 13:23:00,BTC/USD,63866,63872,63825,63825,0.17711528,11304.382746000001
1714828920,2024-05-04 13:22:00,BTC/USD,63897,63897,63870,63881,0.02393126,1528.75282006
1714828860,2024-05-04 13:21:00,BTC/USD,63877,63908,63869,63908,0.34597046,22110.280157679998
1714828800,2024-05-04 13:20:00,BTC/USD,63838,63884,63838,63884,0.04295705,2744.2681822
1714828740,2024-05-04 13:19:00,BTC/USD,63782,63797,63782,63785,0.10374377,6617.29636945
1714828680,2024-05-04 13:18:00,BTC/USD,63863,63863,63797,63797,0.14777545,9427.630383650001
1714828620,2024-05-04 13:17:00,BTC/USD,63882,63897,63866,63893,0.08591436,5489.32620348
1714828560,2024-05-04 13:16:00,BTC/USD,63920,63920,63881,63893,0.31602715,20191.922694949997
1714828500,2024-05-04 13:15:00,BTC/USD,63939,63944,63904,63904,0.19291936,12328.31878144
1714828440,2024-05-04 13:14:00,BTC/USD,63967,63969,63937,63937,0.42379511,27096.187948069997
1714828380,2024-05-04 13:13:00,BTC/USD,63962,63973,63959,63963,0.23360856,14942.30432328
1714828320,2024-05-04 13:12:00,BTC/USD,63942,63942,63942,63942,0.00000000,0.0
1714828260,2024-05-04 13:11:00,BTC/USD,63979,63979,63926,63942,0.14484382,9261.60353844
1714828200,2024-05-04 13:10:00,BTC/USD,63977,63999,63955,63979,1.26137441,80701.47337739
1714828140,2024-05-04 13:09:00,BTC/USD,63989,63998,63958,63998,0.00285152,182.49157696
1714828080,2024-05-04 13:08:00,BTC/USD,63973,63993,63973,63993,0.08185096,5237.88848328
1714828020,2024-05-04 13:07:00,BTC/USD,63996,63996,63960,63987,0.18190913,11639.81950131
1714827960,2024-05-04 13:06:00,BTC/USD,64019,64019,64000,64000,6.41722501,410702.40064
1714827900,2024-05-04 13:05:00,BTC/USD,64083,64083,64006,64006,0.08586039,5495.580122339999
1714827840,2024-05-04 13:04:00,BTC/USD,64131,64133,64071,64077,0.55007018,35246.84692386
1714827780,2024-05-04 13:03:00,BTC/USD,64127,64138,64124,64138,0.02100543,1347.2462693399998
1714827720,2024-05-04 13:02:00,BTC/USD,64136,64136,64106,64106,0.07269819,4660.390168139999
1714827660,2024-05-04 13:01:00,BTC/USD,64083,64158,64083,64136,32.04342860,2055137.3366896
1714827600,2024-05-04 13:00:00,BTC/USD,64093,64128,64057,64060,0.11106156,7114.6035336
1714827540,2024-05-04 12:59:00,BTC/USD,64054,64094,64054,64082,0.11034359,7071.0379343800005
1714827480,2024-05-04 12:58:00,BTC/USD,63995,64028,63995,64021,0.13004408,8325.55204568
1714827420,2024-05-04 12:57:00,BTC/USD,63903,63974,63890,63974,0.02397813,1533.97688862
1714827360,2024-05-04 12:56:00,BTC/USD,63898,63929,63892,63929,0.08185707,5233.04062803
1714827300,2024-05-04 12:55:00,BTC/USD,63916,63916,63888,63890,0.37734127,24108.3337403
1714827240,2024-05-04 12:54:00,BTC/USD,63932,63932,63932,63932,0.00077811,49.746128520000006
1714827180,2024-05-04 12:53:00,BTC/USD,63913,63943,63913,63943,0.10298785,6585.352092550001
1714827120,2024-05-04 12:52:00,BTC/USD,63875,63935,63875,63935,0.08369559,5351.07754665
1714827060,2024-05-04 12:51:00,BTC/USD,63864,63864,63864,63864,0.03002829,1917.72671256
1714827000,2024-05-04 12:50:00,BTC/USD,63871,63871,63860,63866,0.06914709,4416.1480499399995
1714826940,2024-05-04 12:49:00,BTC/USD,63894,63894,63877,63887,0.07017824,4483.47721888
1714826880,2024-05-04 12:48:00,BTC/USD,63903,63903,63870,63873,0.22876962,14612.201938260001
1714826820,2024-05-04 12:47:00,BTC/USD,63920,63920,63896,63898,0.10063926,6430.647435479999
1714826760,2024-05-04 12:46:00,BTC/USD,63897,63932,63897,63932,0.07892754,5045.99548728
1714826700,2024-05-04 12:45:00,BTC/USD,63935,63948,63900,63902,0.24689614,15777.15713828
1714826640,2024-05-04 12:44:00,BTC/USD,63911,63947,63911,63947,0.65528625,41903.589828749995
1714826580,2024-05-04 12:43:00,BTC/USD,63900,63919,63900,63919,0.04243538,2712.42705422
1714826520,2024-05-04 12:42:00,BTC/USD,63895,63912,63882,63912,0.18486203,11814.90206136
1714826460,2024-05-04 12:41:00,BTC/USD,63911,63915,63898,63913,0.08666020,5538.7133626
1714826400,2024-05-04 12:40:00,BTC/USD,63858,63899,63858,63894,0.56247946,35939.06261724
1714826340,2024-05-04 12:39:00,BTC/USD,63859,63869,63849,63869,0.12105496,7731.65924024
1714826280,2024-05-04 12:38:00,BTC/USD,63816,63865,63808,63861,0.22017875,14060.83515375
1714826220,2024-05-04 12:37:00,BTC/USD,63817,63823,63809,63820,1.10277222,70378.92308040001
1714826160,2024-05-04 12:36:00,BTC/USD,63861,63862,63820,63820,0.32969851,21041.3589082
1714826100,2024-05-04 12:35:00,BTC/USD,63871,63871,63858,63858,3.08732837,197150.61505146
1714826040,2024-05-04 12:34:00,BTC/USD,63872,63890,63871,63873,0.36800315,23505.46519995
1714825980,2024-05-04 12:33:00,BTC/USD,63878,63886,63878,63886,0.05479506,3500.63720316
1714825920,2024-05-04 12:32:00,BTC/USD,63917,63920,63887,63889,0.36081014,23051.79903446
1714825860,2024-05-04 12:31:00,BTC/USD,63909,63919,63909,63915,0.18285164,11686.9625706
1714825800,2024-05-04 12:30:00,BTC/USD,63953,63956,63906,63918,0.08507611,5437.89479898
1714825740,2024-05-04 12:29:00,BTC/USD,63983,63983,63955,63962,0.16205961,10365.65677482
1714825680,2024-05-04 12:28:00,BTC/USD,63954,63979,63954,63979,0.32094626,20533.820768539998
1714825620,2024-05-04 12:27:00,BTC/USD,63969,63969,63958,63958,0.25111695,16060.937888100001
1714825560,2024-05-04 12:26:00,BTC/USD,63973,63973,63973,63973,0.05471095,3500.02360435
1714825500,2024-05-04 12:25:00,BTC/USD,63938,63993,63938,63980,0.27929109,17869.0439382
1714825440,2024-05-04 12:24:00,BTC/USD,63949,63949,63947,63947,0.13610947,8703.79227809
1714825380,2024-05-04 12:23:00,BTC/USD,63944,63944,63943,63943,0.00251208,160.62993143999998
1714825320,2024-05-04 12:22:00,BTC/USD,63901,63934,63901,63934,0.07247865,4633.8500091000005
1714825260,2024-05-04 12:21:00,BTC/USD,63895,63904,63860,63904,0.35102296,22431.77123584
1714825200,2024-05-04 12:20:00,BTC/USD,63902,63912,63902,63912,0.07647674,4887.78140688
1714825140,2024-05-04 12:19:00,BTC/USD,63939,63939,63909,63909,0.11742593,7504.57376037
1714825080,2024-05-04 12:18:00,BTC/USD,63931,63936,63912,63936,0.14071651,8996.85078336
1714825020,2024-05-04 12:17:00,BTC/USD,63921,63936,63898,63912,0.58253244,37230.813305280004
1714824960,2024-05-04 12:16:00,BTC/USD,63912,63951,63912,63951,0.09108259,5824.82271309
1714824900,2024-05-04 12:15:00,BTC/USD,63903,63916,63896,63896,0.20468428,13078.50675488
1714824840,2024-05-04 12:14:00,BTC/USD,63880,63913,63870,63913,1.13447376,72507.62142288001
1714824780,2024-05-04 12:13:00,BTC/USD,63866,63927,63864,63866,0.29764549,19009.42686434
1714824720,2024-05-04 12:12:00,BTC/USD,63916,63916,63810,63872,0.62868391,40155.29869952
1714824660,2024-05-04 12:11:00,BTC/USD,63987,63991,63927,63927,0.06920079,4423.79890233
1714824600,2024-05-04 12:10:00,BTC/USD,63956,64026,63956,64026,0.01068701,684.24650226
1714824540,2024-05-04 12:09:00,BTC/USD,63977,63977,63950,63959,0.62646431,40068.03080329
1714824480,2024-05-04 12:08:00,BTC/USD,63977,63996,63977,63996,0.18169000,11627.433239999998
1714824420,2024-05-04 12:07:00,BTC/USD,63940,63996,63928,63981,0.56184847,35947.62695907
1714824360,2024-05-04 12:06:00,BTC/USD,63973,64000,63925,64000,0.73541633,47066.645119999994
1714824300,2024-05-04 12:05:00,BTC/USD,63861,63948,63854,63948,0.49633176,31739.42338848
1714824240,2024-05-04 12:04:00,BTC/USD,63887,63887,63863,63863,0.05663092,3616.62044396
1714824180,2024-05-04 12:03:00,BTC/USD,63842,63880,63826,63872,0.09983142,6376.43245824
1714824120,2024-05-04 12:02:00,BTC/USD,63869,63877,63869,63877,0.11887188,7593.17907876
1714824060,2024-05-04 12:01:00,BTC/USD,63886,63886,63880,63880,0.00256000,163.5328
1714824000,2024-05-04 12:00:00,BTC/USD,63885,63914,63779,63779,0.46706405,29788.87804495
1714823940,2024-05-04 11:59:00,BTC/USD,63865,63873,63865,63868,0.00218250,139.39191
1714823880,2024-05-04 11:58:00,BTC/USD,63880,63881,63818,63874,0.12548236,8015.06026264
1714823820,2024-05-04 11:57:00,BTC/USD,63816,63816,63801,63801,0.00338553,216.00019953
1714823760,2024-05-04 11:56:00,BTC/USD,63855,63855,63791,63791,0.12598305,8036.584742550001
1714823700,2024-05-04 11:55:00,BTC/USD,63845,63879,63845,63876,0.03846439,2456.95137564
1714823640,2024-05-04 11:54:00,BTC/USD,63744,63827,63744,63819,0.44498465,28398.47537835
1714823580,2024-05-04 11:53:00,BTC/USD,63863,63863,63714,63736,19.57544727,1247660.7072007202
1714823520,2024-05-04 11:52:00,BTC/USD,63982,63982,63868,63873,2.87001159,183316.25028806998
1714823460,2024-05-04 11:51:00,BTC/USD,64036,64037,63983,63983,3.94177536,252206.61285888
1714823400,2024-05-04 11:50:00,BTC/USD,64074,64081,64044,64044,3.14538135,201442.8031794
1714823340,2024-05-04 11:49:00,BTC/USD,64120,64120,64080,64084,0.25057638,16057.936735919999
1714823280,2024-05-04 11:48:00,BTC/USD,64142,64142,64132,64132,0.08424908,5403.061998560001
1714823220,2024-05-04 11:47:00,BTC/USD,64178,64180,64139,64154,0.23084227,14809.45498958
1714823160,2024-05-04 11:46:00,BTC/USD,64153,64192,64153,64192,0.10554718,6775.28457856
1714823100,2024-05-04 11:45:00,BTC/USD,64143,64165,64136,64165,0.42483552,27259.571140800002
1714823040,2024-05-04 11:44:00,BTC/USD,64179,64186,64179,64186,0.06332815,4064.7806359
1714822980,2024-05-04 11:43:00,BTC/USD,64164,64179,64164,64179,0.03582142,2298.98291418
1714822920,2024-05-04 11:42:00,BTC/USD,64103,64121,64103,64121,0.00666357,427.27477196999996
1714822860,2024-05-04 11:41:00,BTC/USD,64149,64180,64143,64143,0.23962555,15370.30165365
1714822800,2024-05-04 11:40:00,BTC/USD,64129,64174,64129,64174,0.21791497,13984.475284780001
1714822740,2024-05-04 11:39:00,BTC/USD,64095,64153,64095,64153,0.21904510,14052.4003003
1714822680,2024-05-04 11:38:00,BTC/USD,64078,64095,64078,64091,0.07398181,4741.5681847099995
1714822620,2024-05-04 11:37:00,BTC/USD,64118,64118,64074,64103,31.84512353,2041367.95364359
1714822560,2024-05-04 11:36:00,BTC/USD,64145,64157,64105,64105,1.47014711,94243.78048655001
1714822500,2024-05-04 11:35:00,BTC/USD,64167,64173,64144,64144,0.08464704,5429.59973376
1714822440,2024-05-04 11:34:00,BTC/USD,64174,64190,64174,64182,0.04105409,2634.93360438
1714822380,2024-05-04 11:33:00,BTC/USD,64198,64198,64183,64184,0.17617673,11307.72723832
1714822320,2024-05-04 11:32:00,BTC/USD,64246,64246,64208,64208,0.06178898,3967.34682784
1714822260,2024-05-04 11:31:00,BTC/USD,64225,64241,64225,64233,0.11349295,7289.99265735
1714822200,2024-05-04 11:30:00,BTC/USD,64288,64325,64248,64254,3.79370620,243760.7981748
1714822140,2024-05-04 11:29:00,BTC/USD,64277,64288,64277,64288,0.04306915,2768.8295152
1714822080,2024-05-04 11:28:00,BTC/USD,64309,64345,64309,64318,0.09912791,6375.70891538
1714822020,2024-05-04 11:27:00,BTC/USD,64310,64310,64293,64293,0.32884183,21142.22777619
1714821960,2024-05-04 11:26:00,BTC/USD,64322,64337,64305,64326,0.05965849,3837.59202774
1714821900,2024-05-04 11:25:00,BTC/USD,64328,64355,64321,64321,0.14384669,9252.36294749
1714821840,2024-05-04 11:24:00,BTC/USD,64276,64374,64276,64350,0.32760078,21081.110193
1714821780,2024-05-04 11:23:00,BTC/USD,64277,64296,64204,64233,0.71570788,45972.06425604
1714821720,2024-05-04 11:22:00,BTC/USD,64284,64291,64282,64291,0.04761079,3060.94529989
1714821660,2024-05-04 11:21:00,BTC/USD,64232,64286,64232,64285,0.02690929,1729.86370765
1714821600,2024-05-04 11:20:00,BTC/USD,64208,64210,64191,64209,0.04178015,2682.6616513500003
1714821540,2024-05-04 11:19:00,BTC/USD,64204,64208,64204,64208,0.14812080,9510.5403264
1714821480,2024-05-04 11:18:00,BTC/USD,64213,64213,64120,64120,0.16317814,10462.9823368
1714821420,2024-05-04 11:17:00,BTC/USD,64239,64239,64214,64214,0.00380758,244.49994212000001
1714821360,2024-05-04 11:16:00,BTC/USD,64157,64231,64157,64229,0.04529963,2909.54993527
1714821300,2024-05-04 11:15:00,BTC/USD,64186,64208,64129,64129,0.41035146,26315.42877834
1714821240,2024-05-04 11:14:00,BTC/USD,64266,64266,64200,64200,0.05962809,3828.1233780000002
1714821180,2024-05-04 11:13:00,BTC/USD,64308,64308,64287,64287,0.00175722,112.96640214
1714821120,2024-05-04 11:12:00,BTC/USD,64311,64311,64278,64278,0.06796000,4368.332880000001
1714821060,2024-05-04 11:11:00,BTC/USD,64297,64320,64265,64320,0.15390263,9899.0171616
1714821000,2024-05-04 11:10:00,BTC/USD,64279,64384,64279,64295,0.49868730,32063.0999535
1714820940,2024-05-04 11:09:00,BTC/USD,64303,64303,64245,64286,0.22545814,14493.80198804
1714820880,2024-05-04 11:08:00,BTC/USD,64278,64307,64278,64297,0.79844323,51337.50435931
1714820820,2024-05-04 11:07:00,BTC/USD,64287,64333,64267,64295,2.46648166,158582.4383297
1714820760,2024-05-04 11:06:00,BTC/USD,64358,64358,64277,64284,1.64486902,105738.76008168
1714820700,2024-05-04 11:05:00,BTC/USD,64358,64450,64342,64358,0.16457012,10591.403782959998
1714820640,2024-05-04 11:04:00,BTC/USD,64319,64339,64267,64339,0.30837546,19840.56872094
1714820580,2024-05-04 11:03:00,BTC/USD,64317,64351,64226,64267,2.09129250,134401.09509750002
1714820520,2024-05-04 11:02:00,BTC/USD,64433,64492,64309,64309,0.43409692,27916.33882828
1714820460,2024-05-04 11:01:00,BTC/USD,64412,64522,64412,64430,11.15404740,718655.273982
1714820400,2024-05-04 11:00:00,BTC/USD,64426,64435,64357,64435,1.12328211,72378.68275785
1714820340,2024-05-04 10:59:00,BTC/USD,64295,64482,64295,64482,12.06103471,777719.6401702199
1714820280,2024-05-04 10:58:00,BTC/USD,64096,64321,64096,64280,13.20452194,848786.6703031999
1714820220,2024-05-04 10:57:00,BTC/USD,64106,64106,64026,64086,0.05483552,3514.18913472
1714820160,2024-05-04 10:56:00,BTC/USD,64089,64113,64089,64107,0.12265545,7863.07293315
1714820100,2024-05-04 10:55:00,BTC/USD,64062,64070,64020,64048,0.02410307,1543.7534273600002
1714820040,2024-05-04 10:54:00,BTC/USD,64064,64074,64040,64074,0.06653735,4263.3141639
1714819980,2024-05-04 10:53:00,BTC/USD,64011,64060,64011,64059,1.55975734,99916.49544306
1714819920,2024-05-04 10:52:00,BTC/USD,64055,64094,63957,63974,0.85786993,54881.37090182
1714819860,2024-05-04 10:51:00,BTC/USD,63970,64113,63969,64082,10.16959668,651688.09444776
1714819800,2024-05-04 10:50:00,BTC/USD,63910,63921,63902,63921,0.10790782,6897.57576222
1714819740,2024-05-04 10:49:00,BTC/USD,63943,63943,63911,63936,1.33666385,85460.9399136
1714819680,2024-05-04 10:48:00,BTC/USD,63900,63957,63900,63945,39.67710923,2537152.74971235
1714819620,2024-05-04 10:47:00,BTC/USD,63943,63967,63900,63901,3.09802600,197966.959426
1714819560,2024-05-04 10:46:00,BTC/USD,63788,63967,63788,63945,23.78970534,1521232.7079663
1714819500,2024-05-04 10:45:00,BTC/USD,63826,63833,63696,63706,0.21392132,13628.07161192
1714819440,2024-05-04 10:44:00,BTC/USD,63834,63855,63834,63841,0.61940580,39543.4856778
1714819380,2024-05-04 10:43:00,BTC/USD,63752,63856,63752,63856,0.27025757,17257.56738992
1714819320,2024-05-04 10:42:00,BTC/USD,63503,63798,63503,63691,19.44368386,1238387.66872726
1714819260,2024-05-04 10:41:00,BTC/USD,63475,63508,63475,63502,1.45582549,92447.83026598001
1714819200,2024-05-04 10:40:00,BTC/USD,63477,63477,63448,63448,0.01751687,1111.41036776
1714819140,2024-05-04 10:39:00,BTC/USD,63477,63479,63477,63477,0.12186465,7735.602388050001
1714819080,2024-05-04 10:38:00,BTC/USD,63474,63490,63474,63490,0.88153567,55968.6996883
1714819020,2024-05-04 10:37:00,BTC/USD,63435,63504,63435,63482,0.62981622,39981.993278040005
1714818960,2024-05-04 10:36:00,BTC/USD,63393,63398,63391,63398,0.00497338,315.30234524
1714818900,2024-05-04 10:35:00,BTC/USD,63382,63414,63382,63414,0.03246031,2058.43809834
1714818840,2024-05-04 10:34:00,BTC/USD,63403,63403,63403,63403,0.00226000,143.29077999999998
1714818780,2024-05-04 10:33:00,BTC/USD,63402,63425,63402,63424,0.02273377,1441.86662848
1714818720,2024-05-04 10:32:00,BTC/USD,63424,63424,63386,63386,0.15967516,10121.16969176
1714818660,2024-05-04 10:31:00,BTC/USD,63413,63413,63400,63400,0.00190625,120.85625
1714818600,2024-05-04 10:30:00,BTC/USD,63340,63439,63340,63439,4.90721783,311308.99191736995
1714818540,2024-05-04 10:29:00,BTC/USD,63371,63371,63350,63350,0.22094140,13996.637690000001
1714818480,2024-05-04 10:28:00,BTC/USD,63325,63371,63316,63371,34.10070712,2160995.9109015204
1714818420,2024-05-04 10:27:00,BTC/USD,63310,63321,63260,63270,0.76992616,48713.2281432
1714818360,2024-05-04 10:26:00,BTC/USD,63213,63314,63213,63314,2.02800025,128400.8078285
1714818300,2024-05-04 10:25:00,BTC/USD,63172,63186,63172,63178,0.11661845,7367.7204341
1714818240,2024-05-04 10:24:00,BTC/USD,63170,63176,63170,63176,0.10119177,6392.89126152
1714818180,2024-05-04 10:23:00,BTC/USD,63168,63172,63168,63169,0.16796285,10610.04527165
1714818120,2024-05-04 10:22:00,BTC/USD,63171,63175,63165,63171,0.14072437,8889.699177269998
1714818060,2024-05-04 10:21:00,BTC/USD,63170,63179,63170,63179,0.13472960,8512.0813984
1714818000,2024-05-04 10:20:00,BTC/USD,63173,63173,63160,63170,0.08991329,5679.8225293000005
1714817940,2024-05-04 10:19:00,BTC/USD,63182,63182,63182,63182,0.00000000,0.0
1714817880,2024-05-04 10:18:00,BTC/USD,63161,63182,63157,63182,0.06593911,4166.16484802
1714817820,2024-05-04 10:17:00,BTC/USD,63180,63180,63155,63156,0.11063548,6987.29437488
1714817760,2024-05-04 10:16:00,BTC/USD,63184,63184,63174,63180,0.22989426,14524.719346799999
1714817700,2024-05-04 10:15:00,BTC/USD,63199,63200,63151,63151,0.12099341,7640.85483491
1714817640,2024-05-04 10:14:00,BTC/USD,63200,63200,63200,63200,0.00030273,19.132536
1714817580,2024-05-04 10:13:00,BTC/USD,63206,63208,63200,63200,0.09806987,6198.015784
1714817520,2024-05-04 10:12:00,BTC/USD,63199,63199,63199,63199,0.00000000,0.0
1714817460,2024-05-04 10:11:00,BTC/USD,63200,63200,63199,63199,0.01115027,704.68591373
1714817400,2024-05-04 10:10:00,BTC/USD,63186,63207,63186,63206,0.01005827,635.7430136199999
1714817340,2024-05-04 10:09:00,BTC/USD,63231,63231,63194,63194,0.07035331,4445.90707214
1714817280,2024-05-04 10:08:00,BTC/USD,63192,63234,63192,63219,0.18235152,11528.08074288
1714817220,2024-05-04 10:07:00,BTC/USD,63220,63220,63190,63190,0.07704932,4868.7465308
1714817160,2024-05-04 10:06:00,BTC/USD,63162,63187,63162,63187,0.08047945,5085.25500715
1714817100,2024-05-04 10:05:00,BTC/USD,63139,63152,63139,63152,0.09608042,6067.67068384
1714817040,2024-05-04 10:04:00,BTC/USD,63140,63140,63140,63140,0.07371083,4654.1018062
1714816980,2024-05-04 10:03:00,BTC/USD,63133,63133,63126,63126,0.00503185,317.6405631
1714816920,2024-05-04 10:02:00,BTC/USD,63135,63136,63135,63136,0.01563826,987.33718336
1714816860,2024-05-04 10:01:00,BTC/USD,63152,63152,63152,63152,0.06336983,4001.9315041600003
1714816800,2024-05-04 10:00:00,BTC/USD,63187,63187,63187,63187,0.00246790,155.9391973
1714816740,2024-05-04 09:59:00,BTC/USD,63154,63194,63154,63189,0.16674784,10536.629261760001
1714816680,2024-05-04 09:58:00,BTC/USD,63151,63162,63151,63162,0.03452639,2180.7558451799996
1714816620,2024-05-04 09:57:00,BTC/USD,63157,63159,63157,63159,0.00306471,193.56401889
1714816560,2024-05-04 09:56:00,BTC/USD,63156,63156,63156,63156,0.00000000,0.0
1714816500,2024-05-04 09:55:00,BTC/USD,63147,63156,63147,63156,0.00279898,176.77238088
1714816440,2024-05-04 09:54:00,BTC/USD,63151,63154,63146,63154,0.00880464,556.0482345600001
1714816380,2024-05-04 09:53:00,BTC/USD,63148,63149,63138,63149,0.12392093,7825.48280857
1714816320,2024-05-04 09:52:00,BTC/USD,63150,63156,63150,63156,0.94424312,59634.61848672
1714816260,2024-05-04 09:51:00,BTC/USD,63116,63116,63111,63113,0.07982263,5037.84564719
1714816200,2024-05-04 09:50:00,BTC/USD,63106,63108,63105,63105,0.01913610,1207.5835905
1714816140,2024-05-04 09:49:00,BTC/USD,63106,63106,63106,63106,0.00000000,0.0
1714816080,2024-05-04 09:48:00,BTC/USD,63120,63120,63104,63106,0.02608059,1645.8417125400001
1714816020,2024-05-04 09:47:00,BTC/USD,63137,63137,63137,63137,0.00152000,95.96824000000001
1714815960,2024-05-04 09:46:00,BTC/USD,63134,63134,63134,63134,0.00000000,0.0
1714815900,2024-05-04 09:45:00,BTC/USD,63081,63134,63065,63134,0.00894420,564.6831228
1714815840,2024-05-04 09:44:00,BTC/USD,63077,63081,63077,63081,0.00906511,571.83620391
1714815780,2024-05-04 09:43:00,BTC/USD,63099,63101,63077,63096,0.05591596,3528.07341216
1714815720,2024-05-04 09:42:00,BTC/USD,63106,63106,63102,63102,0.00718643,453.47810585999997
1714815660,2024-05-04 09:41:00,BTC/USD,63119,63131,63119,63131,0.31978151,20188.12650781
1714815600,2024-05-04 09:40:00,BTC/USD,63163,63163,63123,63125,0.13590830,8579.2114375
1714815540,2024-05-04 09:39:00,BTC/USD,63154,63154,63154,63154,0.00463932,292.99161527999996
1714815480,2024-05-04 09:38:00,BTC/USD,63162,63162,63162,63162,0.00000000,0.0
1714815420,2024-05-04 09:37:00,BTC/USD,63186,63186,63160,63162,1.93064953,121943.68561386
1714815360,2024-05-04 09:36:00,BTC/USD,63183,63191,63171,63181,5.96626844,376954.80630764004
1714815300,2024-05-04 09:35:00,BTC/USD,63189,63206,63184,63206,5.96717993,377161.57465558004
1714815240,2024-05-04 09:34:00,BTC/USD,63201,63210,63169,63202,5.90239194,373042.97539188
1714815180,2024-05-04 09:33:00,BTC/USD,63181,63218,63173,63211,4.20703629,265930.97092719
1714815120,2024-05-04 09:32:00,BTC/USD,63231,63231,63231,63231,0.00068000,42.997080000000004
1714815060,2024-05-04 09:31:00,BTC/USD,63272,63272,63247,63247,0.05915349,3741.2807820300004
1714815000,2024-05-04 09:30:00,BTC/USD,63265,63280,63265,63280,0.10816877,6844.9197656
1714814940,2024-05-04 09:29:00,BTC/USD,63267,63282,63267,63282,0.00563000,356.27765999999997
1714814880,2024-05-04 09:28:00,BTC/USD,63275,63275,63260,63260,0.54042194,34187.091924399996
1714814820,2024-05-04 09:27:00,BTC/USD,63252,63252,63252,63252,0.00092643,58.59855036
1714814760,2024-05-04 09:26:00,BTC/USD,63280,63280,63280,63280,0.00000000,0.0
1714814700,2024-05-04 09:25:00,BTC/USD,63275,63280,63275,63280,0.00369449,233.7873272
1714814640,2024-05-04 09:24:00,BTC/USD,63280,63283,63280,63283,0.00829011,524.62303113
1714814580,2024-05-04 09:23:00,BTC/USD,63303,63321,63303,63317,2.20000000,139297.40000000002
1714814520,2024-05-04 09:22:00,BTC/USD,63288,63313,63284,63304,6.37344727,403464.70598008
1714814460,2024-05-04 09:21:00,BTC/USD,63316,63320,63283,63291,6.01081052,380430.20862131997
1714814400,2024-05-04 09:20:00,BTC/USD,63237,63325,63232,63318,5.96855374,377916.88570932
1714814340,2024-05-04 09:19:00,BTC/USD,63206,63251,63206,63239,5.16584267,326682.72460813
1714814280,2024-05-04 09:18:00,BTC/USD,63196,63206,63196,63206,0.55538359,35103.57518954
1714814220,2024-05-04 09:17:00,BTC/USD,63242,63242,63212,63237,0.29965051,18948.99930087
1714814160,2024-05-04 09:16:00,BTC/USD,63272,63274,63243,63243,0.08056700,5095.298781
1714814100,2024-05-04 09:15:00,BTC/USD,63273,63284,63273,63275,0.12055908,7628.375787
1714814040,2024-05-04 09:14:00,BTC/USD,63276,63289,63274,63278,4.11214174,260208.10502372
1714813980,2024-05-04 09:13:00,BTC/USD,63279,63298,63271,63279,5.85815353,370698.09722487
1714813920,2024-05-04 09:12:00,BTC/USD,63212,63289,63212,63281,5.91011777,373998.16260337003
1714813860,2024-05-04 09:11:00,BTC/USD,63214,63218,63214,63218,0.10000000,6321.8
1714813800,2024-05-04 09:10:00,BTC/USD,63265,63265,63249,63249,0.11002942,6959.25078558
1714813740,2024-05-04 09:09:00,BTC/USD,63285,63285,63261,63268,0.14280269,9034.840590920001
1714813680,2024-05-04 09:08:00,BTC/USD,63249,63286,63249,63286,0.01273336,805.84342096
1714813620,2024-05-04 09:07:00,BTC/USD,63204,63216,63197,63216,0.04263084,2694.9511814400003
1714813560,2024-05-04 09:06:00,BTC/USD,63187,63187,63175,63177,0.50535760,31926.977095199996
1714813500,2024-05-04 09:05:00,BTC/USD,63229,63238,63201,63207,0.26212344,16568.03627208
1714813440,2024-05-04 09:04:00,BTC/USD,63264,63264,63264,63264,0.05532605,3500.1472272
1714813380,2024-05-04 09:03:00,BTC/USD,63259,63278,63259,63278,0.09524966,6027.20798548
1714813320,2024-05-04 09:02:00,BTC/USD,63251,63258,63251,63258,0.01143000,723.0389399999999
1714813260,2024-05-04 09:01:00,BTC/USD,63237,63254,63237,63254,0.22206143,14046.27369322
1714813200,2024-05-04 09:00:00,BTC/USD,63184,63202,63184,63201,0.00813125,513.90313125
1714813140,2024-05-04 08:59:00,BTC/USD,63181,63189,63181,63189,0.01561814,986.8946484600001
1714813080,2024-05-04 08:58:00,BTC/USD,63169,63175,63169,63175,0.14027956,8862.161203
1714813020,2024-05-04 08:57:00,BTC/USD,63154,63154,63154,63154,0.00460789,291.00668506
1714812960,2024-05-04 08:56:00,BTC/USD,63196,63197,63194,63194,0.13418373,8479.60663362
1714812900,2024-05-04 08:55:00,BTC/USD,63148,63201,63148,63189,0.07263528,4589.7507079199995
1714812840,2024-05-04 08:54:00,BTC/USD,63147,63149,63147,63149,0.03851126,2431.94755774
1714812780,2024-05-04 08:53:00,BTC/USD,63175,63177,63169,63170,0.19551875,12350.919437499999
1714812720,2024-05-04 08:52:00,BTC/USD,63187,63187,63163,63163,0.02461576,1554.8052488800001
1714812660,2024-05-04 08:51:00,BTC/USD,63198,63199,63187,63187,0.24144467,15256.16436329
1714812600,2024-05-04 08:50:00,BTC/USD,63223,63223,63223,63223,0.00246790,156.0280417
1714812540,2024-05-04 08:49:00,BTC/USD,63190,63229,63190,63229,0.05105063,3227.88028427
1714812480,2024-05-04 08:48:00,BTC/USD,63206,63206,63201,63201,0.06438588,4069.2520018800005
1714812420,2024-05-04 08:47:00,BTC/USD,63180,63227,63180,63227,0.14508478,9173.27538506
1714812360,2024-05-04 08:46:00,BTC/USD,63175,63182,63172,63179,0.13044454,8241.35559266
1714812300,2024-05-04 08:45:00,BTC/USD,63164,63177,63136,63139,0.18509097,11686.458754829999
1714812240,2024-05-04 08:44:00,BTC/USD,63182,63185,63174,63174,0.12586128,7951.160502719999
1714812180,2024-05-04 08:43:00,BTC/USD,63173,63185,63161,63185,0.30587142,19326.4856727
1714812120,2024-05-04 08:42:00,BTC/USD,63151,63175,63151,63175,0.14315493,9043.812702750001
1714812060,2024-05-04 08:41:00,BTC/USD,63055,63106,63055,63106,0.09919307,6259.6778754199995
1714812000,2024-05-04 08:40:00,BTC/USD,63075,63082,63061,63061,0.03626970,2287.2035517
1714811940,2024-05-04 08:39:00,BTC/USD,63071,63084,63071,63084,0.17369128,10957.14070752
1714811880,2024-05-04 08:38:00,BTC/USD,63073,63074,63068,63071,0.17431989,10994.52978219
1714811820,2024-05-04 08:37:00,BTC/USD,63035,63048,63035,63048,0.01576061,993.6749392800001
1714811760,2024-05-04 08:36:00,BTC/USD,63037,63038,63023,63023,0.47139692,29708.84808916
1714811700,2024-05-04 08:35:00,BTC/USD,63023,63042,63015,63026,0.18323643,11548.65923718
1714811640,2024-05-04 08:34:00,BTC/USD,63029,63029,63023,63023,0.05632015,3549.46481345
1714811580,2024-05-04 08:33:00,BTC/USD,63026,63026,63020,63025,0.07520155,4739.577688750001
1714811520,2024-05-04 08:32:00,BTC/USD,63020,63029,63014,63014,0.19572012,12333.10764168
1714811460,2024-05-04 08:31:00,BTC/USD,63019,63019,63019,63019,0.04443149,2800.02806831
1714811400,2024-05-04 08:30:00,BTC/USD,62999,63024,62999,63012,1.47760817,93107.04600804001
1714811340,2024-05-04 08:29:00,BTC/USD,63004,63004,62995,62995,0.10727000,6757.47365
1714811280,2024-05-04 08:28:00,BTC/USD,63006,63013,63004,63004,0.23982581,15109.98533324
1714811220,2024-05-04 08:27:00,BTC/USD,62992,62999,62992,62999,0.00462000,291.05538
1714811160,2024-05-04 08:26:00,BTC/USD,62963,62963,62956,62963,0.10028109,6313.99826967
1714811100,2024-05-04 08:25:00,BTC/USD,63000,63000,62942,62944,0.10652833,6705.31920352
1714811040,2024-05-04 08:24:00,BTC/USD,62975,62975,62970,62973,0.32449000,20434.10877
1714810980,2024-05-04 08:23:00,BTC/USD,63028,63028,62991,62991,0.13888881,8748.74503071
1714810920,2024-05-04 08:22:00,BTC/USD,63113,63113,63031,63038,1.61487868,101798.72222983999
1714810860,2024-05-04 08:21:00,BTC/USD,63096,63112,63095,63112,0.27927018,17625.29960016
1714810800,2024-05-04 08:20:00,BTC/USD,63113,63122,63109,63113,0.05345188,3373.50850244
1714810740,2024-05-04 08:19:00,BTC/USD,63121,63131,63121,63124,0.22219698,14025.962165519999
1714810680,2024-05-04 08:18:00,BTC/USD,63110,63147,63110,63145,0.37714142,23814.5949659
1714810620,2024-05-04 08:17:00,BTC/USD,63089,63111,63089,63111,0.67320631,42486.72343041
1714810560,2024-05-04 08:16:00,BTC/USD,63072,63086,63072,63086,0.63700000,40185.782
1714810500,2024-05-04 08:15:00,BTC/USD,63061,63072,63061,63072,0.05013432,3162.0718310400002
1714810440,2024-05-04 08:14:00,BTC/USD,63055,63072,63055,63068,0.16434344,10364.81207392
1714810380,2024-05-04 08:13:00,BTC/USD,63048,63050,63045,63045,0.03698776,2331.8933292
1714810320,2024-05-04 08:12:00,BTC/USD,63041,63053,63041,63053,0.06574260,4145.2681578
1714810260,2024-05-04 08:11:00,BTC/USD,63042,63048,63038,63045,0.12522918,7895.073653099999
1714810200,2024-05-04 08:10:00,BTC/USD,63054,63055,63042,63042,0.03198951,2016.6826894199999
1714810140,2024-05-04 08:09:00,BTC/USD,63062,63062,63062,63062,0.04440000,2799.9528
1714810080,2024-05-04 08:08:00,BTC/USD,63027,63032,63026,63032,0.17391000,10961.895120000001
1714810020,2024-05-04 08:07:00,BTC/USD,63057,63059,63055,63055,0.08593778,5418.8067179
1714809960,2024-05-04 08:06:00,BTC/USD,63042,63058,63030,63058,1.19395137,75288.18548946
1714809900,2024-05-04 08:05:00,BTC/USD,63017,63054,63017,63054,0.04991504,3147.34293216
1714809840,2024-05-04 08:04:00,BTC/USD,62984,63024,62984,63024,0.04522603,2850.32531472
1714809780,2024-05-04 08:03:00,BTC/USD,63021,63021,62978,62978,0.04851808,3055.57164224
1714809720,2024-05-04 08:02:00,BTC/USD,62997,63022,62997,63021,0.01492031,940.2928565100001
1714809660,2024-05-04 08:01:00,BTC/USD,62974,63021,62972,63007,0.16273502,10253.44540514
1714809600,2024-05-04 08:00:00,BTC/USD,62993,62993,62961,62961,0.49223634,30991.69220274
1714809540,2024-05-04 07:59:00,BTC/USD,62989,62998,62989,62994,3.01187106,189729.80555363998
1714809480,2024-05-04 07:58:00,BTC/USD,63003,63034,62992,62994,3.01169981,189719.01783114
1714809420,2024-05-04 07:57:00,BTC/USD,63003,63016,63000,63005,4.77604789,300914.89730945
1714809360,2024-05-04 07:56:00,BTC/USD,62984,63002,62984,62986,5.86935269,369687.04853234004
1714809300,2024-05-04 07:55:00,BTC/USD,62987,62993,62975,62984,5.69628064,358774.53982976003
1714809240,2024-05-04 07:54:00,BTC/USD,63020,63021,62978,62987,5.72478140,360586.8060418
1714809180,2024-05-04 07:53:00,BTC/USD,62997,63033,62997,63033,5.96987187,376298.93358171004
1714809120,2024-05-04 07:52:00,BTC/USD,63023,63038,62994,63010,5.92415962,373281.2976562
1714809060,2024-05-04 07:51:00,BTC/USD,63009,63043,62988,63026,7.63684107,481319.54527782
1714809000,2024-05-04 07:50:00,BTC/USD,63039,63040,63002,63009,4.85156244,305692.09778196004
1714808940,2024-05-04 07:49:00,BTC/USD,63040,63057,63039,63054,5.17871782,326538.87342228
1714808880,2024-05-04 07:48:00,BTC/USD,63059,63075,63053,63057,4.97471748,313690.76013636
1714808820,2024-05-04 07:47:00,BTC/USD,63043,63059,63038,63056,4.93549855,311212.7965688
1714808760,2024-05-04 07:46:00,BTC/USD,63066,63075,63047,63064,3.67897615,232010.9519236
1714808700,2024-05-04 07:45:00,BTC/USD,63094,63103,63081,63088,4.14048184,261214.71832191997
1714808640,2024-05-04 07:44:00,BTC/USD,63091,63110,63081,63110,4.93713152,311582.37022720004
1714808580,2024-05-04 07:43:00,BTC/USD,63066,63095,63063,63094,4.73355416,298658.86617104
1714808520,2024-05-04 07:42:00,BTC/USD,63068,63084,63062,63064,6.77578148,427307.88325472
1714808460,2024-05-04 07:41:00,BTC/USD,63108,63121,63107,63121,5.42678765,342544.26325565
1714808400,2024-05-04 07:40:00,BTC/USD,63098,63122,63083,63110,6.02942265,380516.8634415
1714808340,2024-05-04 07:39:00,BTC/USD,63134,63134,63091,63111,5.07856482,320513.30435502005
1714808280,2024-05-04 07:38:00,BTC/USD,63137,63142,63108,63142,5.24764012,331346.49245704
1714808220,2024-05-04 07:37:00,BTC/USD,63081,63163,63081,63150,4.32390245,273054.4397175
1714808160,2024-05-04 07:36:00,BTC/USD,63098,63106,63067,63077,7.00669482,441961.28916114
1714808100,2024-05-04 07:35:00,BTC/USD,63057,63125,63037,63054,4.17215493,263071.05695621995
1714808040,2024-05-04 07:34:00,BTC/USD,63095,63109,63058,63068,4.48308362,282739.11774616
1714807980,2024-05-04 07:33:00,BTC/USD,63097,63118,63094,63099,5.03870836,317937.45880764
1714807920,2024-05-04 07:32:00,BTC/USD,63103,63110,63082,63105,6.17221771,389497.79858955
1714807860,2024-05-04 07:31:00,BTC/USD,63023,63112,63023,63107,5.45045579,343961.91353953
1714807800,2024-05-04 07:30:00,BTC/USD,63063,63063,63011,63022,3.68774609,232409.13408398
1714807740,2024-05-04 07:29:00,BTC/USD,63001,63064,63001,63064,1.15786984,73019.90358976
1714807680,2024-05-04 07:28:00,BTC/USD,63000,63000,63000,63000,0.00607000,382.40999999999997
1714807620,2024-05-04 07:27:00,BTC/USD,62982,62985,62981,62985,0.12214812,7693.4993382
1714807560,2024-05-04 07:26:00,BTC/USD,62976,63009,62971,62989,0.24412504,15377.19214456
1714807500,2024-05-04 07:25:00,BTC/USD,62952,62972,62952,62972,0.01480428,932.2551201599999
1714807440,2024-05-04 07:24:00,BTC/USD,62965,62965,62940,62948,0.08876899,5587.83038252
1714807380,2024-05-04 07:23:00,BTC/USD,62994,62994,62964,62966,0.12002092,7557.23724872
1714807320,2024-05-04 07:22:00,BTC/USD,62990,63007,62990,62992,0.74785689,47109.00121488
1714807260,2024-05-04 07:21:00,BTC/USD,62973,62995,62973,62994,0.07475924,4709.38356456
1714807200,2024-05-04 07:20:00,BTC/USD,62988,62988,62956,62976,0.71597661,45089.34299136
1714807140,2024-05-04 07:19:00,BTC/USD,62989,63001,62987,63001,0.14068209,8863.11235209
1714807080,2024-05-04 07:18:00,BTC/USD,62958,63014,62941,63014,0.38831920,24469.5460688
1714807020,2024-05-04 07:17:00,BTC/USD,62939,62945,62939,62944,0.24528134,15438.98866496
1714806960,2024-05-04 07:16:00,BTC/USD,62936,62944,62932,62936,0.22244672,13999.906769919999
1714806900,2024-05-04 07:15:00,BTC/USD,62933,62943,62920,62939,0.09768186,6147.998586539999
1714806840,2024-05-04 07:14:00,BTC/USD,62944,62945,62944,62945,0.06730000,4236.1984999999995
1714806780,2024-05-04 07:13:00,BTC/USD,62962,62962,62933,62944,0.02862881,1802.01181664
1714806720,2024-05-04 07:12:00,BTC/USD,62924,62935,62913,62925,1.41393133,88971.62894025
1714806660,2024-05-04 07:11:00,BTC/USD,62939,62953,62925,62946,1.92578141,121220.23663386
1714806600,2024-05-04 07:10:00,BTC/USD,62939,62947,62939,62940,0.04901640,3085.092216
1714806540,2024-05-04 07:09:00,BTC/USD,62940,62946,62940,62946,0.02344020,1475.4668292000001
1714806480,2024-05-04 07:08:00,BTC/USD,62961,62961,62940,62940,0.00524040,329.830776
1714806420,2024-05-04 07:07:00,BTC/USD,63000,63000,62962,62962,0.07643123,4812.26310326
1714806360,2024-05-04 07:06:00,BTC/USD,63018,63018,63008,63015,0.09109352,5740.2581628
1714806300,2024-05-04 07:05:00,BTC/USD,62977,63004,62971,62972,0.49161703,30958.107613160002
1714806240,2024-05-04 07:04:00,BTC/USD,62971,62989,62971,62989,0.04471075,2816.28543175
1714806180,2024-05-04 07:03:00,BTC/USD,62973,62974,62961,62961,0.14926400,9397.810704000001
1714806120,2024-05-04 07:02:00,BTC/USD,62969,62975,62969,62973,0.06558710,4130.2164483
1714806060,2024-05-04 07:01:00,BTC/USD,63010,63010,62991,62991,0.04607796,2902.49677836
1714806000,2024-05-04 07:00:00,BTC/USD,62982,63026,62982,63026,0.59446108,37466.504028079995
1714805940,2024-05-04 06:59:00,BTC/USD,62990,63014,62990,63014,0.04498466,2834.66336524
1714805880,2024-05-04 06:58:00,BTC/USD,62959,62989,62957,62989,0.67876894,42754.97676166
1714805820,2024-05-04 06:57:00,BTC/USD,62954,62963,62940,62959,1.56696491,98654.54376869
1714805760,2024-05-04 06:56:00,BTC/USD,63030,63030,62947,62959,34.26602655,2157354.76556145
1714805700,2024-05-04 06:55:00,BTC/USD,62999,63036,62999,63035,0.45543743,28708.498400049997
1714805640,2024-05-04 06:54:00,BTC/USD,63011,63011,63011,63011,0.03424024,2157.5117626399997
1714805580,2024-05-04 06:53:00,BTC/USD,63009,63023,63004,63014,0.01038644,654.49113016
1714805520,2024-05-04 06:52:00,BTC/USD,63057,63057,63009,63010,0.06551458,4128.0736858
1714805460,2024-05-04 06:51:00,BTC/USD,63082,63084,63054,63054,0.08358153,5270.14979262
1714805400,2024-05-04 06:50:00,BTC/USD,63070,63082,63059,63082,0.41173918,25973.33095276
1714805340,2024-05-04 06:49:00,BTC/USD,63075,63077,63075,63077,0.08580378,5412.24503106
1714805280,2024-05-04 06:48:00,BTC/USD,63040,63077,63040,63077,0.00386918,244.05626686
1714805220,2024-05-04 06:47:00,BTC/USD,63037,63043,63037,63043,0.06472300,4080.332089
1714805160,2024-05-04 06:46:00,BTC/USD,63039,63042,63039,63042,0.06390000,4028.3838
1714805100,2024-05-04 06:45:00,BTC/USD,63032,63044,63032,63044,0.07149594,4507.3900413599995
1714805040,2024-05-04 06:44:00,BTC/USD,63021,63045,63021,63044,0.09812337,6186.08973828
1714804980,2024-05-04 06:43:00,BTC/USD,63029,63039,63028,63031,0.09194467,5795.36449477
1714804920,2024-05-04 06:42:00,BTC/USD,63002,63014,62993,63007,0.21306042,13424.29788294
1714804860,2024-05-04 06:41:00,BTC/USD,63022,63022,63019,63019,0.00031132,19.61907508
1714804800,2024-05-04 06:40:00,BTC/USD,63045,63045,63020,63029,0.13344110,8410.659091900001
1714804740,2024-05-04 06:39:00,BTC/USD,63068,63068,63061,63067,0.03781188,2384.6818359599997
1714804680,2024-05-04 06:38:00,BTC/USD,63082,63082,63070,63070,0.02198288,1386.4602416
1714804620,2024-05-04 06:37:00,BTC/USD,63103,63103,63066,63091,0.00329330,207.77759029999999
1714804560,2024-05-04 06:36:00,BTC/USD,63153,63157,63133,63140,0.28145238,17770.9032732
1714804500,2024-05-04 06:35:00,BTC/USD,63129,63176,63129,63163,0.26942858,17017.917398539998
1714804440,2024-05-04 06:34:00,BTC/USD,63137,63145,63128,63128,0.24958674,15755.91172272
1714804380,2024-05-04 06:33:00,BTC/USD,63142,63142,63136,63136,0.11198395,7070.2186672
1714804320,2024-05-04 06:32:00,BTC/USD,63153,63157,63149,63157,0.05553921,3507.68988597
1714804260,2024-05-04 06:31:00,BTC/USD,63154,63166,63154,63166,0.06163505,3893.2395683
1714804200,2024-05-04 06:30:00,BTC/USD,63215,63228,63165,63167,0.52431731,33119.55152077
1714804140,2024-05-04 06:29:00,BTC/USD,63219,63219,63217,63217,0.03214000,2031.79438
1714804080,2024-05-04 06:28:00,BTC/USD,63216,63219,63216,63219,0.00366000,231.38154
1714804020,2024-05-04 06:27:00,BTC/USD,63225,63225,63221,63221,0.06054401,3827.65285621
1714803960,2024-05-04 06:26:00,BTC/USD,63220,63226,63220,63221,0.07152669,4521.988868490001
1714803900,2024-05-04 06:25:00,BTC/USD,63207,63228,63201,63228,0.05782309,3656.0383345200003
1714803840,2024-05-04 06:24:00,BTC/USD,63215,63217,63209,63209,0.25055069,15837.058564210001
1714803780,2024-05-04 06:23:00,BTC/USD,63226,63227,63199,63199,0.04285148,2708.1706845199997
1714803720,2024-05-04 06:22:00,BTC/USD,63184,63230,63184,63230,0.08215819,5194.8623537
1714803660,2024-05-04 06:21:00,BTC/USD,63193,63196,63174,63179,0.25970066,16407.62799814
1714803600,2024-05-04 06:20:00,BTC/USD,63189,63233,63189,63233,0.07747663,4899.07974479
1714803540,2024-05-04 06:19:00,BTC/USD,63134,63178,63128,63178,0.53294575,33670.4465935
1714803480,2024-05-04 06:18:00,BTC/USD,63163,63163,63163,63163,0.04753210,3002.2700323
1714803420,2024-05-04 06:17:00,BTC/USD,63164,63178,63164,63175,0.18919844,11952.611447
1714803360,2024-05-04 06:16:00,BTC/USD,63180,63180,63164,63164,0.00740405,467.6694142
1714803300,2024-05-04 06:15:00,BTC/USD,63163,63205,63163,63179,0.00422790,267.1144941
1714803240,2024-05-04 06:14:00,BTC/USD,63151,63170,63151,63164,0.26924009,17006.28104476
1714803180,2024-05-04 06:13:00,BTC/USD,63162,63166,63162,63166,0.00727850,459.753731
1714803120,2024-05-04 06:12:00,BTC/USD,63137,63168,63137,63168,0.02359745,1490.6037216
1714803060,2024-05-04 06:11:00,BTC/USD,63150,63150,63144,63144,0.00648949,409.77235656
1714803000,2024-05-04 06:10:00,BTC/USD,63147,63166,63129,63129,0.06627231,4183.70465799
1714802940,2024-05-04 06:09:00,BTC/USD,63160,63162,63146,63162,0.19074638,12047.92285356
1714802880,2024-05-04 06:08:00,BTC/USD,63169,63173,63156,63171,0.10458868,6606.97150428
1714802820,2024-05-04 06:07:00,BTC/USD,63230,63230,63145,63181,0.07938924,5015.89157244
1714802760,2024-05-04 06:06:00,BTC/USD,63239,63239,63230,63230,0.40063978,25332.4532894
1714802700,2024-05-04 06:05:00,BTC/USD,63275,63275,63257,63257,0.29579460,18711.0790122
1714802640,2024-05-04 06:04:00,BTC/USD,63309,63330,63307,63309,2.22865930,141094.1916237
1714802580,2024-05-04 06:03:00,BTC/USD,63333,63335,63288,63325,0.23018512,14576.472724
1714802520,2024-05-04 06:02:00,BTC/USD,63353,63363,63331,63331,1.11990070,70924.4312317
1714802460,2024-05-04 06:01:00,BTC/USD,63369,63379,63369,63377,0.21806482,13820.29409714
1714802400,2024-05-04 06:00:00,BTC/USD,63398,63404,63373,63373,1.16203995,73641.95775135
1714802340,2024-05-04 05:59:00,BTC/USD,63401,63444,63401,63415,0.51981563,32964.10817645
1714802280,2024-05-04 05:58:00,BTC/USD,63381,63401,63381,63393,0.11885245,7534.41336285
1714802220,2024-05-04 05:57:00,BTC/USD,63401,63401,63350,63373,1.32843389,84186.84091097
1714802160,2024-05-04 05:56:00,BTC/USD,63310,63394,63310,63394,6.64601175,421317.26887950004
1714802100,2024-05-04 05:55:00,BTC/USD,63258,63310,63258,63310,1.54332722,97708.0462982
1714802040,2024-05-04 05:54:00,BTC/USD,63287,63287,63261,63261,0.13283831,8403.484328909999
1714801980,2024-05-04 05:53:00,BTC/USD,63258,63287,63253,63287,0.45828079,29003.21635673
1714801920,2024-05-04 05:52:00,BTC/USD,63230,63235,63216,63227,0.00565071,357.27744117
1714801860,2024-05-04 05:51:00,BTC/USD,63244,63244,63244,63244,0.03017179,1908.18468676
1714801800,2024-05-04 05:50:00,BTC/USD,63166,63222,63166,63222,0.01854443,1172.41595346
1714801740,2024-05-04 05:49:00,BTC/USD,63175,63177,63160,63176,0.42396257,26784.25932232
1714801680,2024-05-04 05:48:00,BTC/USD,63204,63204,63146,63146,0.59133192,37340.24542032
1714801620,2024-05-04 05:47:00,BTC/USD,63236,63247,63235,63236,0.38192644,24151.50035984
1714801560,2024-05-04 05:46:00,BTC/USD,63248,63248,63248,63248,0.05533832,3500.0380633600003
1714801500,2024-05-04 05:45:00,BTC/USD,63275,63287,63275,63280,0.29759680,18831.925504
1714801440,2024-05-04 05:44:00,BTC/USD,63218,63280,63218,63280,3.88549439,245874.0849992
1714801380,2024-05-04 05:43:00,BTC/USD,63216,63216,63205,63205,0.12703392,8029.1789136
1714801320,2024-05-04 05:42:00,BTC/USD,63203,63224,63203,63219,0.31029983,19616.84495277
1714801260,2024-05-04 05:41:00,BTC/USD,63199,63204,63199,63204,0.16860275,10656.368210999999
1714801200,2024-05-04 05:40:00,BTC/USD,63170,63216,63170,63207,0.34403075,21745.15161525
1714801140,2024-05-04 05:39:00,BTC/USD,63154,63156,63144,63144,0.35782653,22594.59841032
1714801080,2024-05-04 05:38:00,BTC/USD,63147,63162,63145,63162,0.55446212,35020.93642344
1714801020,2024-05-04 05:37:00,BTC/USD,63195,63195,63143,63144,0.31371757,19809.38224008
1714800960,2024-05-04 05:36:00,BTC/USD,63164,63210,63164,63210,0.01640496,1036.9575216
1714800900,2024-05-04 05:35:00,BTC/USD,63144,63192,63144,63158,0.06294456,3975.4525204799997
1714800840,2024-05-04 05:34:00,BTC/USD,63136,63152,63136,63152,0.24271993,15328.24901936
1714800780,2024-05-04 05:33:00,BTC/USD,63112,63146,63112,63145,0.27897778,17616.0519181
1714800720,2024-05-04 05:32:00,BTC/USD,63106,63119,63104,63119,0.14002184,8838.03851896
1714800660,2024-05-04 05:31:00,BTC/USD,63101,63118,63101,63118,0.05615668,3544.49732824
1714800600,2024-05-04 05:30:00,BTC/USD,63067,63101,63067,63101,0.10339305,6524.20484805
1714800540,2024-05-04 05:29:00,BTC/USD,63099,63107,63091,63091,0.06093000,3844.13463
1714800480,2024-05-04 05:28:00,BTC/USD,63079,63095,63079,63085,0.12162439,7672.67464315
1714800420,2024-05-04 05:27:00,BTC/USD,63088,63088,63059,63066,0.02656340,1675.2473844
1714800360,2024-05-04 05:26:00,BTC/USD,63069,63084,63069,63084,0.27764798,17515.14517032
1714800300,2024-05-04 05:25:00,BTC/USD,63033,63062,63033,63062,0.05964291,3761.20119042
1714800240,2024-05-04 05:24:00,BTC/USD,63019,63053,63019,63052,0.54868069,34595.41486588
1714800180,2024-05-04 05:23:00,BTC/USD,63065,63067,63010,63010,0.36897315,23248.998181500003
1714800120,2024-05-04 05:22:00,BTC/USD,63123,63130,63097,63097,0.06155807,3884.12954279
1714800060,2024-05-04 05:21:00,BTC/USD,63101,63130,63101,63130,0.29935210,18898.098073
1714800000,2024-05-04 05:20:00,BTC/USD,63064,63102,63064,63102,0.01307952,825.3438710400001
1714799940,2024-05-04 05:19:00,BTC/USD,63077,63077,63077,63077,0.05548676,3499.93836052
1714799880,2024-05-04 05:18:00,BTC/USD,63158,63160,63104,63106,0.37884323,23907.280872379997
1714799820,2024-05-04 05:17:00,BTC/USD,63141,63157,63141,63157,0.06338021,4002.9039229700006
1714799760,2024-05-04 05:16:00,BTC/USD,63127,63151,63124,63151,0.12340431,7793.10558081
1714799700,2024-05-04 05:15:00,BTC/USD,63201,63201,63135,63145,0.08003725,5053.9521512500005
1714799640,2024-05-04 05:14:00,BTC/USD,63230,63234,63164,63164,0.19730822,12462.77640808
1714799580,2024-05-04 05:13:00,BTC/USD,63226,63234,63226,63234,0.63510208,40160.04492672
1714799520,2024-05-04 05:12:00,BTC/USD,63219,63226,63218,63226,0.60517408,38262.736382079995
1714799460,2024-05-04 05:11:00,BTC/USD,63158,63211,63158,63211,1.54515916,97671.05566276
1714799400,2024-05-04 05:10:00,BTC/USD,63062,63196,63062,63196,7.55245034,477284.65168664
1714799340,2024-05-04 05:09:00,BTC/USD,63050,63063,63050,63063,0.14991870,9454.3229781
1714799280,2024-05-04 05:08:00,BTC/USD,63037,63057,63033,63057,0.06279712,3959.7979958399997
1714799220,2024-05-04 05:07:00,BTC/USD,62979,63050,62979,63039,0.07224758,4554.41519562
1714799160,2024-05-04 05:06:00,BTC/USD,62999,63000,62977,62981,0.43254232,27241.94785592
1714799100,2024-05-04 05:05:00,BTC/USD,63006,63013,63005,63010,0.14183505,8937.0265005
1714799040,2024-05-04 05:04:00,BTC/USD,63035,63035,63015,63015,0.12049521,7593.00565815
1714798980,2024-05-04 05:03:00,BTC/USD,63004,63051,63004,63051,0.34439000,21714.133889999997
1714798920,2024-05-04 05:02:00,BTC/USD,63013,63017,62984,63006,0.18859339,11882.51513034
1714798860,2024-05-04 05:01:00,BTC/USD,63031,63031,63031,63031,0.00000000,0.0
1714798800,2024-05-04 05:00:00,BTC/USD,63080,63106,63031,63031,0.30816881,19424.18826311
1714798740,2024-05-04 04:59:00,BTC/USD,63102,63102,63078,63081,0.03714621,2343.22007301
1714798680,2024-05-04 04:58:00,BTC/USD,63142,63147,63115,63115,0.11583146,7310.7025979
1714798620,2024-05-04 04:57:00,BTC/USD,63109,63110,63105,63105,0.06901099,4354.93852395
1714798560,2024-05-04 04:56:00,BTC/USD,63048,63106,63045,63106,0.12039790,7597.8298774
1714798500,2024-05-04 04:55:00,BTC/USD,63017,63031,63015,63015,0.19721865,12427.73322975
1714798440,2024-05-04 04:54:00,BTC/USD,63059,63065,63015,63026,0.42446608,26752.399158080003
1714798380,2024-05-04 04:53:00,BTC/USD,62997,63066,62996,63066,1.74392052,109982.09151432001
1714798320,2024-05-04 04:52:00,BTC/USD,62955,62998,62931,62997,14.57256559,918027.91447323
1714798260,2024-05-04 04:51:00,BTC/USD,62937,62976,62937,62954,0.28823761,18145.71049994
1714798200,2024-05-04 04:50:00,BTC/USD,62994,63024,62973,62973,0.35183039,22155.81514947
1714798140,2024-05-04 04:49:00,BTC/USD,63103,63120,62978,62991,8.48626295,534558.18948345
1714798080,2024-05-04 04:48:00,BTC/USD,63107,63158,63107,63119,1.51749614,95782.83886066
1714798020,2024-05-04 04:47:00,BTC/USD,63109,63164,63105,63120,5.16106659,325766.5231608
1714797960,2024-05-04 04:46:00,BTC/USD,62937,63102,62937,63102,38.81704151,2449432.95336402
1714797900,2024-05-04 04:45:00,BTC/USD,62872,62974,62860,62909,1.62835612,102438.25515308
1714797840,2024-05-04 04:44:00,BTC/USD,62825,62871,62825,62850,0.22754951,14301.4867035
1714797780,2024-05-04 04:43:00,BTC/USD,62844,62845,62824,62825,0.10518188,6608.051611000001
1714797720,2024-05-04 04:42:00,BTC/USD,62853,62853,62844,62844,0.08757293,5503.433212919999
1714797660,2024-05-04 04:41:00,BTC/USD,62800,62850,62800,62850,0.62418689,39230.1460365
1714797600,2024-05-04 04:40:00,BTC/USD,62810,62819,62810,62816,0.26261474,16496.407507840002
1714797540,2024-05-04 04:39:00,BTC/USD,62809,62821,62809,62820,0.21689370,13625.262234
1714797480,2024-05-04 04:38:00,BTC/USD,62779,62817,62779,62817,0.22471227,14115.75066459
1714797420,2024-05-04 04:37:00,BTC/USD,62766,62776,62766,62776,0.00442709,277.91500184
1714797360,2024-05-04 04:36:00,BTC/USD,62771,62797,62771,62797,0.08832000,5546.23104
1714797300,2024-05-04 04:35:00,BTC/USD,62817,62823,62777,62777,0.00727935,456.97575495
1714797240,2024-05-04 04:34:00,BTC/USD,62819,62823,62817,62823,0.00293256,184.23221687999998
1714797180,2024-05-04 04:33:00,BTC/USD,62779,62817,62765,62817,2.35487799,147926.37069783
1714797120,2024-05-04 04:32:00,BTC/USD,62796,62796,62796,62796,0.00272000,170.80512000000002
1714797060,2024-05-04 04:31:00,BTC/USD,62719,62773,62719,62766,0.01049463,658.7059465799999
1714797000,2024-05-04 04:30:00,BTC/USD,62748,62753,62748,62753,0.00537790,337.4793587
1714796940,2024-05-04 04:29:00,BTC/USD,62751,62760,62751,62758,0.25618294,16077.528948520001
1714796880,2024-05-04 04:28:00,BTC/USD,62756,62762,62756,62762,0.05886205,3694.2999821
1714796820,2024-05-04 04:27:00,BTC/USD,62759,62759,62759,62759,0.00114000,71.54526
1714796760,2024-05-04 04:26:00,BTC/USD,62746,62746,62746,62746,0.00386000,242.19956000000002
1714796700,2024-05-04 04:25:00,BTC/USD,62714,62726,62714,62724,0.59332970,37216.0121028
1714796640,2024-05-04 04:24:00,BTC/USD,62751,62755,62724,62724,0.15804586,9913.26852264
1714796580,2024-05-04 04:23:00,BTC/USD,62724,62760,62721,62760,0.09082587,5700.2316012
1714796520,2024-05-04 04:22:00,BTC/USD,62724,62724,62723,62723,0.00505000,316.75115
1714796460,2024-05-04 04:21:00,BTC/USD,62715,62731,62715,62721,0.02321245,1455.90807645
1714796400,2024-05-04 04:20:00,BTC/USD,62740,62740,62720,62721,0.13469490,8448.1988229
1714796340,2024-05-04 04:19:00,BTC/USD,62756,62756,62738,62746,0.08128029,5100.01307634
1714796280,2024-05-04 04:18:00,BTC/USD,62753,62759,62747,62747,0.06341796,3979.2867361199997
1714796220,2024-05-04 04:17:00,BTC/USD,62778,62778,62773,62776,0.01169703,734.29275528
1714796160,2024-05-04 04:16:00,BTC/USD,62808,62822,62808,62822,0.65599000,41210.60378
1714796100,2024-05-04 04:15:00,BTC/USD,62761,62793,62761,62793,0.00518820,325.7826426
1714796040,2024-05-04 04:14:00,BTC/USD,62776,62782,62776,62779,0.02700539,1695.3713788100001
1714795980,2024-05-04 04:13:00,BTC/USD,62770,62771,62749,62771,2.07082554,129987.78997134
1714795920,2024-05-04 04:12:00,BTC/USD,62748,62756,62748,62756,0.13686925,8589.366653
1714795860,2024-05-04 04:11:00,BTC/USD,62769,62769,62756,62759,0.26634212,16715.36510908
1714795800,2024-05-04 04:10:00,BTC/USD,62774,62782,62774,62782,0.00304597,191.23208853999998
1714795740,2024-05-04 04:09:00,BTC/USD,62775,62778,62774,62775,0.03926735,2465.00789625
1714795680,2024-05-04 04:08:00,BTC/USD,62777,62793,62763,62791,0.04461093,2801.16490563
1714795620,2024-05-04 04:07:00,BTC/USD,62835,62835,62792,62792,0.09212886,5784.955377120001
1714795560,2024-05-04 04:06:00,BTC/USD,62811,62851,62811,62835,0.07347106,4616.5540551
1714795500,2024-05-04 04:05:00,BTC/USD,62840,62843,62821,62821,0.00883374,554.94438054
1714795440,2024-05-04 04:04:00,BTC/USD,62828,62855,62828,62853,0.26677611,16767.678841830002
1714795380,2024-05-04 04:03:00,BTC/USD,62726,62753,62707,62753,0.02179098,1367.44936794
1714795320,2024-05-04 04:02:00,BTC/USD,62731,62742,62719,62719,0.22192950,13919.1963105
1714795260,2024-05-04 04:01:00,BTC/USD,62737,62737,62737,62737,0.00069000,43.288529999999994
1714795200,2024-05-04 04:00:00,BTC/USD,62737,62756,62737,62742,0.09467687,5940.21617754
1714795140,2024-05-04 03:59:00,BTC/USD,62718,62718,62712,62712,0.03128000,1961.63136
1714795080,2024-05-04 03:58:00,BTC/USD,62725,62727,62725,62726,0.00505628,317.16021928
1714795020,2024-05-04 03:57:00,BTC/USD,62721,62721,62721,62721,0.00000000,0.0
1714794960,2024-05-04 03:56:00,BTC/USD,62717,62721,62717,62721,0.14280312,8956.75448952
1714794900,2024-05-04 03:55:00,BTC/USD,62694,62718,62684,62718,0.00333297,209.03721246
1714794840,2024-05-04 03:54:00,BTC/USD,62721,62721,62696,62696,0.00221000,138.55816000000002
1714794780,2024-05-04 03:53:00,BTC/USD,62729,62731,62729,62731,0.03260000,2045.0305999999998
1714794720,2024-05-04 03:52:00,BTC/USD,62714,62753,62714,62753,0.44572225,27970.408354249998
1714794660,2024-05-04 03:51:00,BTC/USD,62736,62736,62703,62703,0.04498000,2820.38094
1714794600,2024-05-04 03:50:00,BTC/USD,62686,62693,62686,62693,0.04246790,2662.4400547
1714794540,2024-05-04 03:49:00,BTC/USD,62698,62698,62696,62696,0.00263028,164.90803488
1714794480,2024-05-04 03:48:00,BTC/USD,62745,62745,62745,62745,0.00153000,95.99985
1714794420,2024-05-04 03:47:00,BTC/USD,62734,62747,62734,62741,0.15934032,9997.171017120001
1714794360,2024-05-04 03:46:00,BTC/USD,62734,62734,62727,62727,0.00493833,309.76662591
1714794300,2024-05-04 03:45:00,BTC/USD,62739,62739,62725,62725,0.02803506,1758.4991385
1714794240,2024-05-04 03:44:00,BTC/USD,62734,62741,62731,62741,0.06096519,3825.01698579
1714794180,2024-05-04 03:43:00,BTC/USD,62693,62732,62693,62732,0.06424000,4029.9036800000003
1714794120,2024-05-04 03:42:00,BTC/USD,62693,62693,62693,62693,0.00191000,119.74363
1714794060,2024-05-04 03:41:00,BTC/USD,62755,62755,62755,62755,0.00069000,43.30095
1714794000,2024-05-04 03:40:00,BTC/USD,62740,62769,62740,62769,0.02940883,1845.96285027
1714793940,2024-05-04 03:39:00,BTC/USD,62731,62744,62731,62739,0.01558841,978.00125499
1714793880,2024-05-04 03:38:00,BTC/USD,62689,62708,62689,62708,0.07769734,4872.2447967200005
1714793820,2024-05-04 03:37:00,BTC/USD,62701,62701,62699,62699,0.00540645,338.97900855
1714793760,2024-05-04 03:36:00,BTC/USD,62753,62763,62753,62763,0.00418465,262.64118795
1714793700,2024-05-04 03:35:00,BTC/USD,62755,62770,62755,62760,0.00360960,226.538496
1714793640,2024-05-04 03:34:00,BTC/USD,62773,62783,62773,62783,0.00383000,240.45889
1714793580,2024-05-04 03:33:00,BTC/USD,62789,62791,62777,62778,0.02283647,1433.62791366
1714793520,2024-05-04 03:32:00,BTC/USD,62844,62844,62796,62809,1.30785725,82145.20601525
1714793460,2024-05-04 03:31:00,BTC/USD,62837,62855,62837,62854,0.00710952,446.86177008000004
1714793400,2024-05-04 03:30:00,BTC/USD,62846,62846,62829,62837,0.03690679,2319.11196323
1714793340,2024-05-04 03:29:00,BTC/USD,62871,62872,62871,62871,0.00438360,275.60131559999996
1714793280,2024-05-04 03:28:00,BTC/USD,62886,62886,62866,62866,0.00144191,90.64711406
1714793220,2024-05-04 03:27:00,BTC/USD,62848,62889,62848,62889,0.00564191,354.81407799
1714793160,2024-05-04 03:26:00,BTC/USD,62849,62850,62840,62840,0.00445570,279.996188
1714793100,2024-05-04 03:25:00,BTC/USD,62817,62817,62810,62810,0.05641000,3543.1121000000003
1714793040,2024-05-04 03:24:00,BTC/USD,62812,62826,62812,62821,0.00792000,497.54232
1714792980,2024-05-04 03:23:00,BTC/USD,62836,62836,62836,62836,0.00000000,0.0
1714792920,2024-05-04 03:22:00,BTC/USD,62803,62836,62803,62836,0.77565515,48739.0670054
1714792860,2024-05-04 03:21:00,BTC/USD,62773,62773,62762,62762,0.00331000,207.74222
1714792800,2024-05-04 03:20:00,BTC/USD,62765,62769,62762,62762,0.00885799,555.9451683799999
1714792740,2024-05-04 03:19:00,BTC/USD,62762,62763,62756,62763,0.00288376,180.99342888
1714792680,2024-05-04 03:18:00,BTC/USD,62749,62754,62746,62746,0.00774322,485.85608212
1714792620,2024-05-04 03:17:00,BTC/USD,62748,62755,62744,62744,0.40857782,25635.80673808
1714792560,2024-05-04 03:16:00,BTC/USD,62743,62750,62743,62747,0.00886275,556.11097425
1714792500,2024-05-04 03:15:00,BTC/USD,62738,62740,62734,62734,0.31303353,19637.84547102
1714792440,2024-05-04 03:14:00,BTC/USD,62736,62737,62730,62732,0.04357954,2733.83170328
1714792380,2024-05-04 03:13:00,BTC/USD,62767,62767,62767,62767,0.00000000,0.0
1714792320,2024-05-04 03:12:00,BTC/USD,62768,62768,62767,62767,0.00689484,432.76842228000004
1714792260,2024-05-04 03:11:00,BTC/USD,62770,62775,62770,62774,0.07064000,4434.35536
1714792200,2024-05-04 03:10:00,BTC/USD,62799,62805,62771,62771,0.73785503,46315.89808813
1714792140,2024-05-04 03:09:00,BTC/USD,62780,62798,62778,62796,0.09309824,5846.19707904
1714792080,2024-05-04 03:08:00,BTC/USD,62700,62733,62700,62733,0.30904000,19387.00632
1714792020,2024-05-04 03:07:00,BTC/USD,62726,62726,62713,62713,0.01029000,645.31677
1714791960,2024-05-04 03:06:00,BTC/USD,62707,62725,62707,62725,0.06420823,4027.46122675
1714791900,2024-05-04 03:05:00,BTC/USD,62722,62724,62707,62707,0.07028790,4407.5433453
1714791840,2024-05-04 03:04:00,BTC/USD,62727,62727,62709,62709,0.01112272,697.4946484799999
1714791780,2024-05-04 03:03:00,BTC/USD,62736,62736,62729,62729,0.06870052,4309.51491908
1714791720,2024-05-04 03:02:00,BTC/USD,62733,62733,62726,62726,0.18457063,11577.377337380001
1714791660,2024-05-04 03:01:00,BTC/USD,62700,62743,62700,62738,0.94893177,59534.08138626
1714791600,2024-05-04 03:00:00,BTC/USD,62718,62719,62713,62713,0.01933206,1212.3714787800002
1714791540,2024-05-04 02:59:00,BTC/USD,62716,62729,62698,62722,0.39190300,24580.939966
1714791480,2024-05-04 02:58:00,BTC/USD,62716,62716,62715,62715,0.05534000,3470.6481
1714791420,2024-05-04 02:57:00,BTC/USD,62719,62719,62675,62694,0.11471000,7191.62874
1714791360,2024-05-04 02:56:00,BTC/USD,62690,62690,62690,62690,0.00053000,33.225699999999996
1714791300,2024-05-04 02:55:00,BTC/USD,62675,62721,62669,62721,0.97464044,61130.423037240005
1714791240,2024-05-04 02:54:00,BTC/USD,62696,62696,62683,62683,0.00976991,612.40726853
1714791180,2024-05-04 02:53:00,BTC/USD,62735,62735,62735,62735,0.00042843,26.87755605
1714791120,2024-05-04 02:52:00,BTC/USD,62733,62735,62733,62734,0.00617496,387.37994064000003
1714791060,2024-05-04 02:51:00,BTC/USD,62733,62738,62733,62735,0.05018721,3148.49461935
1714791000,2024-05-04 02:50:00,BTC/USD,62705,62722,62705,62721,0.04210790,2641.0495959
1714790940,2024-05-04 02:49:00,BTC/USD,62735,62735,62700,62712,0.13921122,8730.214028639999
1714790880,2024-05-04 02:48:00,BTC/USD,62661,62708,62661,62708,0.29948008,18779.796856639998
1714790820,2024-05-04 02:47:00,BTC/USD,62646,62699,62646,62699,0.05260536,3298.30346664
1714790760,2024-05-04 02:46:00,BTC/USD,62669,62687,62648,62648,1.56951180,98326.7752464
1714790700,2024-05-04 02:45:00,BTC/USD,62676,62697,62674,62689,0.13010968,8156.44572952
1714790640,2024-05-04 02:44:00,BTC/USD,62719,62721,62668,62677,0.32495878,20367.44145406
1714790580,2024-05-04 02:43:00,BTC/USD,62722,62722,62716,62716,0.00140253,87.96107148
1714790520,2024-05-04 02:42:00,BTC/USD,62717,62722,62717,62722,0.27419092,17197.80288424
1714790460,2024-05-04 02:41:00,BTC/USD,62716,62716,62714,62715,0.02051433,1286.55620595
1714790400,2024-05-04 02:40:00,BTC/USD,62664,62725,62664,62725,0.39070698,24507.0953205
1714790340,2024-05-04 02:39:00,BTC/USD,62668,62668,62665,62665,0.00374000,234.3671
1714790280,2024-05-04 02:38:00,BTC/USD,62641,62669,62641,62668,0.56202241,35220.82038988
1714790220,2024-05-04 02:37:00,BTC/USD,62620,62658,62620,62632,0.54363000,34048.634159999994
1714790160,2024-05-04 02:36:00,BTC/USD,62661,62663,62585,62601,5.72485120,358381.4099712
1714790100,2024-05-04 02:35:00,BTC/USD,62679,62679,62662,62669,0.10887705,6823.21584645
1714790040,2024-05-04 02:34:00,BTC/USD,62702,62714,62701,62701,0.07269808,4558.24231408
1714789980,2024-05-04 02:33:00,BTC/USD,62757,62757,62700,62700,0.43232582,27106.828914
1714789920,2024-05-04 02:32:00,BTC/USD,62787,62793,62787,62793,0.00509886,320.17271598
1714789860,2024-05-04 02:31:00,BTC/USD,62742,62796,62742,62791,0.73878878,46389.28628498
1714789800,2024-05-04 02:30:00,BTC/USD,62732,62732,62722,62722,0.04452487,2792.68889614
1714789740,2024-05-04 02:29:00,BTC/USD,62732,62739,62730,62732,0.04384000,2750.1708799999997
1714789680,2024-05-04 02:28:00,BTC/USD,62737,62737,62737,62737,0.00167000,104.77079
1714789620,2024-05-04 02:27:00,BTC/USD,62764,62784,62761,62765,0.01105601,693.93046765
1714789560,2024-05-04 02:26:00,BTC/USD,62766,62766,62725,62750,0.47529487,29824.7530925
1714789500,2024-05-04 02:25:00,BTC/USD,62809,62814,62793,62793,0.35171744,22085.39320992
1714789440,2024-05-04 02:24:00,BTC/USD,62790,62817,62790,62814,0.00431868,271.27356552000003
1714789380,2024-05-04 02:23:00,BTC/USD,62811,62811,62801,62802,0.00649504,407.90150208
1714789320,2024-05-04 02:22:00,BTC/USD,62834,62836,62816,62820,0.06103793,3834.4027625999997
1714789260,2024-05-04 02:21:00,BTC/USD,62825,62842,62825,62842,0.00485451,305.06711742
1714789200,2024-05-04 02:20:00,BTC/USD,62787,62855,62787,62817,0.04240175,2663.5507297500003
1714789140,2024-05-04 02:19:00,BTC/USD,62768,62772,62766,62772,0.27576060,17310.044383200002
1714789080,2024-05-04 02:18:00,BTC/USD,62788,62800,62778,62778,0.05524811,3468.36584958
1714789020,2024-05-04 02:17:00,BTC/USD,62739,62798,62739,62798,0.72089000,45270.45022
1714788960,2024-05-04 02:16:00,BTC/USD,62739,62767,62722,62741,6.91205378,433669.16621098
1714788900,2024-05-04 02:15:00,BTC/USD,62698,62741,62698,62741,0.08036921,5042.44460461
1714788840,2024-05-04 02:14:00,BTC/USD,62688,62697,62688,62697,0.01189720,745.9187484
1714788780,2024-05-04 02:13:00,BTC/USD,62667,62679,62667,62677,0.01887000,1182.7149900000002
1714788720,2024-05-04 02:12:00,BTC/USD,62700,62713,62678,62685,0.04954058,3105.4512573
1714788660,2024-05-04 02:11:00,BTC/USD,62702,62722,62701,62701,0.04208052,2638.4906845200003
1714788600,2024-05-04 02:10:00,BTC/USD,62733,62733,62697,62698,0.00562301,352.55148098
1714788540,2024-05-04 02:09:00,BTC/USD,62713,62737,62713,62737,0.02460649,1543.7373631300002
1714788480,2024-05-04 02:08:00,BTC/USD,62666,62712,62666,62712,0.13096913,8213.336080559999
1714788420,2024-05-04 02:07:00,BTC/USD,62713,62713,62608,62656,5.90616666,370056.77824896004
1714788360,2024-05-04 02:06:00,BTC/USD,62767,62767,62720,62720,4.13695256,259469.6645632
1714788300,2024-05-04 02:05:00,BTC/USD,62773,62790,62767,62767,0.74960878,47050.69429426
1714788240,2024-05-04 02:04:00,BTC/USD,62803,62804,62781,62781,8.95319706,562090.66462386
1714788180,2024-05-04 02:03:00,BTC/USD,62804,62805,62804,62804,0.07707000,4840.30428
1714788120,2024-05-04 02:02:00,BTC/USD,62896,62896,62804,62804,0.37766344,23718.77468576
1714788060,2024-05-04 02:01:00,BTC/USD,62916,62923,62897,62897,0.83423184,52470.680040479994
1714788000,2024-05-04 02:00:00,BTC/USD,62891,62914,62891,62914,0.02227000,1401.0947800000001
1714787940,2024-05-04 01:59:00,BTC/USD,62912,62916,62891,62891,0.02313424,1454.93548784
1714787880,2024-05-04 01:58:00,BTC/USD,62894,62916,62889,62916,0.04613706,2902.75926696
1714787820,2024-05-04 01:57:00,BTC/USD,62915,62915,62906,62906,0.00874557,550.14882642
1714787760,2024-05-04 01:56:00,BTC/USD,62888,62923,62888,62921,0.08258000,5196.01618
1714787700,2024-05-04 01:55:00,BTC/USD,62856,62892,62851,62892,0.01003048,630.83694816
1714787640,2024-05-04 01:54:00,BTC/USD,62865,62877,62864,62864,0.08620789,5419.3727969599995
1714787580,2024-05-04 01:53:00,BTC/USD,62891,62892,62865,62865,0.13025254,8188.3259271
1714787520,2024-05-04 01:52:00,BTC/USD,62917,62917,62865,62878,2.23636095,140617.9038141
1714787460,2024-05-04 01:51:00,BTC/USD,62936,62936,62916,62917,0.07063799,4444.33041683
1714787400,2024-05-04 01:50:00,BTC/USD,62938,62942,62917,62917,0.93935806,59101.59106102
1714787340,2024-05-04 01:49:00,BTC/USD,62950,62971,62947,62947,0.19078689,12009.462364829998
1714787280,2024-05-04 01:48:00,BTC/USD,62972,62972,62947,62947,0.05705000,3591.12635
1714787220,2024-05-04 01:47:00,BTC/USD,62934,62988,62934,62988,0.09439399,5945.68864212
1714787160,2024-05-04 01:46:00,BTC/USD,62978,62979,62931,62931,3.41368672,214826.71897632
1714787100,2024-05-04 01:45:00,BTC/USD,63008,63010,62970,62975,3.32242514,209229.7231915
1714787040,2024-05-04 01:44:00,BTC/USD,63031,63031,63015,63015,2.65399578,167241.5440767
1714786980,2024-05-04 01:43:00,BTC/USD,63033,63036,63033,63035,0.02566777,1617.96788195
1714786920,2024-05-04 01:42:00,BTC/USD,63075,63075,63030,63031,2.47400804,155939.20076924
1714786860,2024-05-04 01:41:00,BTC/USD,63122,63122,63079,63079,2.38294806,150313.98067674
1714786800,2024-05-04 01:40:00,BTC/USD,63181,63181,63135,63135,0.08429684,5322.0809934
1714786740,2024-05-04 01:39:00,BTC/USD,63215,63215,63194,63195,0.01511278,955.0521321
1714786680,2024-05-04 01:38:00,BTC/USD,63192,63228,63192,63218,0.36833326,23285.29203068
1714786620,2024-05-04 01:37:00,BTC/USD,63113,63220,63111,63220,0.51542668,32585.274709600002
1714786560,2024-05-04 01:36:00,BTC/USD,63114,63146,63114,63119,0.03777157,2384.1037268299997
1714786500,2024-05-04 01:35:00,BTC/USD,63106,63167,63106,63167,0.39892137,25198.66617879
1714786440,2024-05-04 01:34:00,BTC/USD,63200,63200,63106,63106,33.79996330,2132980.4840098
1714786380,2024-05-04 01:33:00,BTC/USD,63349,63366,63218,63218,3.37109053,213113.60112554
1714786320,2024-05-04 01:32:00,BTC/USD,63342,63373,63321,63363,0.26443033,16755.09899979
1714786260,2024-05-04 01:31:00,BTC/USD,63530,63530,63310,63322,0.16472722,10430.857024840001
1714786200,2024-05-04 01:30:00,BTC/USD,63562,63562,63400,63456,3.83171839,243145.52215583998
1714786140,2024-05-04 01:29:00,BTC/USD,63183,63576,63183,63562,94.13968823,5983706.863275261
1714786080,2024-05-04 01:28:00,BTC/USD,63150,63179,63148,63179,0.78016130,49289.810772699995
1714786020,2024-05-04 01:27:00,BTC/USD,63174,63174,63141,63145,0.03298302,2082.7127979
1714785960,2024-05-04 01:26:00,BTC/USD,63158,63175,63158,63175,0.52067266,32893.4952955
1714785900,2024-05-04 01:25:00,BTC/USD,63123,63163,63115,63159,1.03464267,65346.99639453
1714785840,2024-05-04 01:24:00,BTC/USD,63148,63148,63116,63125,0.31684116,20000.598225
1714785780,2024-05-04 01:23:00,BTC/USD,63078,63178,63078,63159,1.52887942,96562.49528778
1714785720,2024-05-04 01:22:00,BTC/USD,63083,63130,63083,63088,1.07594241,67879.05476207999
1714785660,2024-05-04 01:21:00,BTC/USD,63016,63118,63002,63084,3.32978992,210056.46731328
1714785600,2024-05-04 01:20:00,BTC/USD,62953,63016,62953,63016,1.41821461,89370.21186375999
1714785540,2024-05-04 01:19:00,BTC/USD,62914,62973,62912,62961,0.48104168,30286.865214480003
1714785480,2024-05-04 01:18:00,BTC/USD,62872,62912,62872,62912,0.01912502,1203.19325824
1714785420,2024-05-04 01:17:00,BTC/USD,62895,62895,62868,62877,0.01301440,818.3064288
1714785360,2024-05-04 01:16:00,BTC/USD,62886,62923,62886,62923,0.01166984,734.30134232
1714785300,2024-05-04 01:15:00,BTC/USD,62862,62873,62853,62853,1.49744056,94118.63151768
1714785240,2024-05-04 01:14:00,BTC/USD,62874,62876,62871,62871,0.21679121,13629.88016391
1714785180,2024-05-04 01:13:00,BTC/USD,62885,62885,62876,62876,0.13508548,8493.63464048
1714785120,2024-05-04 01:12:00,BTC/USD,62912,62913,62912,62913,0.00230000,144.69989999999999
1714785060,2024-05-04 01:11:00,BTC/USD,62875,62893,62875,62893,0.18296515,11507.22717895
1714785000,2024-05-04 01:10:00,BTC/USD,62886,62914,62869,62873,0.27759680,17453.343606399998
1714784940,2024-05-04 01:09:00,BTC/USD,62885,62909,62885,62890,0.20124217,12656.1200713
1714784880,2024-05-04 01:08:00,BTC/USD,62884,62884,62874,62874,0.00371270,233.4322998
1714784820,2024-05-04 01:07:00,BTC/USD,62907,62907,62906,62906,0.64928939,40844.198367339995
1714784760,2024-05-04 01:06:00,BTC/USD,62927,62927,62904,62906,0.01660469,1044.5346291399999
1714784700,2024-05-04 01:05:00,BTC/USD,62923,62929,62907,62929,0.19115015,12028.88778935
1714784640,2024-05-04 01:04:00,BTC/USD,62953,62953,62911,62927,0.97183755,61154.82150885
1714784580,2024-05-04 01:03:00,BTC/USD,62970,62970,62932,62954,0.11778743,7415.18986822
1714784520,2024-05-04 01:02:00,BTC/USD,63011,63015,62951,62970,0.30121071,18967.2384087
1714784460,2024-05-04 01:01:00,BTC/USD,63039,63039,63008,63030,0.01748000,1101.7644
1714784400,2024-05-04 01:00:00,BTC/USD,63106,63106,63082,63082,0.42474904,26794.018941280003
1714784340,2024-05-04 00:59:00,BTC/USD,63093,63113,63083,63107,0.86517431,54598.55518117
1714784280,2024-05-04 00:58:00,BTC/USD,63118,63118,63100,63100,0.27689358,17471.984898
1714784220,2024-05-04 00:57:00,BTC/USD,63125,63125,63100,63100,0.68386921,43152.147151
1714784160,2024-05-04 00:56:00,BTC/USD,63147,63154,63133,63154,1.33039499,84019.76519846001
1714784100,2024-05-04 00:55:00,BTC/USD,63094,63138,63094,63122,0.51578644,32557.471665679997
1714784040,2024-05-04 00:54:00,BTC/USD,63130,63145,63106,63107,0.19402008,12244.025188560001
1714783980,2024-05-04 00:53:00,BTC/USD,63102,63108,63098,63108,0.01197889,755.96379012
1714783920,2024-05-04 00:52:00,BTC/USD,63164,63164,63110,63110,0.01366552,862.4309672
1714783860,2024-05-04 00:51:00,BTC/USD,63179,63179,63144,63164,0.32390282,20458.99772248
1714783800,2024-05-04 00:50:00,BTC/USD,63104,63203,63104,63199,0.27288336,17245.95546864
1714783740,2024-05-04 00:49:00,BTC/USD,63069,63111,63063,63105,0.59779551,37723.885658549996
1714783680,2024-05-04 00:48:00,BTC/USD,63076,63082,63054,63056,0.01949309,1229.15628304
1714783620,2024-05-04 00:47:00,BTC/USD,63075,63122,63075,63076,0.03597255,2269.0045638
1714783560,2024-05-04 00:46:00,BTC/USD,63037,63061,63037,63051,0.20504619,12928.36732569
1714783500,2024-05-04 00:45:00,BTC/USD,62978,63022,62977,63015,1.83543806,115660.1293509
1714783440,2024-05-04 00:44:00,BTC/USD,62986,62998,62977,62978,0.24385207,15357.31566446
1714783380,2024-05-04 00:43:00,BTC/USD,62993,62999,62979,62982,0.12374917,7793.970224940001
1714783320,2024-05-04 00:42:00,BTC/USD,62975,63012,62975,63003,0.27509870,17332.043396099998
1714783260,2024-05-04 00:41:00,BTC/USD,63030,63030,62965,62976,0.01157151,728.72741376
1714783200,2024-05-04 00:40:00,BTC/USD,62957,63037,62952,63037,0.12640233,7968.02367621
1714783140,2024-05-04 00:39:00,BTC/USD,62899,62970,62889,62970,0.97567003,61437.9417891
1714783080,2024-05-04 00:38:00,BTC/USD,62874,62907,62874,62907,1.29236672,81298.91325504
1714783020,2024-05-04 00:37:00,BTC/USD,62854,62875,62852,62868,0.65737133,41327.62077444
1714782960,2024-05-04 00:36:00,BTC/USD,62877,62889,62840,62842,1.56766148,98514.98272616
1714782900,2024-05-04 00:35:00,BTC/USD,62873,62890,62866,62877,0.55615796,34969.54405092
1714782840,2024-05-04 00:34:00,BTC/USD,62895,62906,62873,62873,1.67404439,105252.19293247
1714782780,2024-05-04 00:33:00,BTC/USD,62880,62889,62879,62884,0.47004762,29558.47453608
1714782720,2024-05-04 00:32:00,BTC/USD,62839,62890,62839,62883,1.36333187,85730.39798120999
1714782660,2024-05-04 00:31:00,BTC/USD,62860,62863,62832,62838,0.14775821,9284.830399980001
1714782600,2024-05-04 00:30:00,BTC/USD,62839,62876,62836,62867,2.15698346,135603.07917982002
1714782540,2024-05-04 00:29:00,BTC/USD,62816,62851,62816,62841,1.47443396,92654.90448036
1714782480,2024-05-04 00:28:00,BTC/USD,62812,62827,62812,62814,2.11262263,132702.27788082
1714782420,2024-05-04 00:27:00,BTC/USD,62887,62890,62813,62813,3.35430700,210694.08559099998
1714782360,2024-05-04 00:26:00,BTC/USD,62855,62885,62855,62885,0.58967900,37081.963915
1714782300,2024-05-04 00:25:00,BTC/USD,62841,62855,62834,62855,1.02434834,64385.4149107
1714782240,2024-05-04 00:24:00,BTC/USD,62843,62866,62841,62842,1.28899972,81003.32040424
1714782180,2024-05-04 00:23:00,BTC/USD,62853,62866,62843,62854,2.04559991,128574.13674314
1714782120,2024-05-04 00:22:00,BTC/USD,62901,62901,62856,62856,0.70443424,44277.91858944
1714782060,2024-05-04 00:21:00,BTC/USD,62932,62932,62900,62907,1.28447498,80802.46756686
1714782000,2024-05-04 00:20:00,BTC/USD,62921,62946,62920,62928,0.39779791,25032.62688048
1714781940,2024-05-04 00:19:00,BTC/USD,62893,62941,62893,62941,2.61637767,164677.42692747
1714781880,2024-05-04 00:18:00,BTC/USD,62963,62963,62895,62897,0.07837423,4929.50394431
1714781820,2024-05-04 00:17:00,BTC/USD,62965,62987,62965,62987,1.92962787,121541.47064769
1714781760,2024-05-04 00:16:00,BTC/USD,62960,62973,62956,62973,0.29631225,18659.67131925
1714781700,2024-05-04 00:15:00,BTC/USD,62948,62966,62945,62966,1.69672510,106835.9926466
1714781640,2024-05-04 00:14:00,BTC/USD,62935,62955,62935,62952,0.64897077,40854.007913040004
1714781580,2024-05-04 00:13:00,BTC/USD,62889,62905,62882,62893,2.01286098,126594.86561514
1714781520,2024-05-04 00:12:00,BTC/USD,62886,62901,62876,62890,0.53225278,33473.3773342
1714781460,2024-05-04 00:11:00,BTC/USD,62843,62858,62841,62856,1.79795328,113012.15136768
1714781400,2024-05-04 00:10:00,BTC/USD,62865,62879,62841,62847,0.53465774,33601.63498578
1714781340,2024-05-04 00:09:00,BTC/USD,62917,62955,62872,62872,2.49559455,156903.0205476
1714781280,2024-05-04 00:08:00,BTC/USD,62904,62925,62904,62917,0.13758693,8656.55687481
1714781220,2024-05-04 00:07:00,BTC/USD,62888,62888,62888,62888,0.03781796,2378.29586848
1714781160,2024-05-04 00:06:00,BTC/USD,62894,62940,62894,62929,0.06132593,3859.17944897
1714781100,2024-05-04 00:05:00,BTC/USD,62877,62891,62871,62888,0.02314277,1455.40251976
1714781040,2024-05-04 00:04:00,BTC/USD,62859,62866,62859,62866,0.07715089,4850.16785074
1714780980,2024-05-04 00:03:00,BTC/USD,62908,62908,62859,62859,0.01864000,1171.69176
1714780920,2024-05-04 00:02:00,BTC/USD,62860,62875,62855,62875,0.06672306,4195.2123975
1714780860,2024-05-04 00:01:00,BTC/USD,62855,62855,62851,62854,0.05890296,3702.2866478399997
1714780800,2024-05-04 00:00:00,BTC/USD,62907,62915,62858,62862,1.23405204,77574.97933848
1714780740,2024-05-03 23:59:00,BTC/USD,62897,62916,62888,62915,0.46182912,29055.979084799998
1714780680,2024-05-03 23:58:00,BTC/USD,62891,62891,62890,62890,0.00298000,187.4122
1714780620,2024-05-03 23:57:00,BTC/USD,62886,62886,62882,62882,0.00882799,555.12166718
1714780560,2024-05-03 23:56:00,BTC/USD,62849,62862,62849,62849,0.07015983,4409.47515567
1714780500,2024-05-03 23:55:00,BTC/USD,62849,62889,62849,62858,0.00574688,361.23738304
1714780440,2024-05-03 23:54:00,BTC/USD,62853,62863,62848,62862,0.24415010,15347.7635862
1714780380,2024-05-03 23:53:00,BTC/USD,62857,62857,62849,62856,0.31127034,19565.208491039997
1714780320,2024-05-03 23:52:00,BTC/USD,62848,62861,62848,62850,0.01451630,912.3494549999999
1714780260,2024-05-03 23:51:00,BTC/USD,62897,62897,62848,62862,0.06354917,3994.82792454
1714780200,2024-05-03 23:50:00,BTC/USD,62901,62901,62856,62889,20.09314578,1263637.84495842
1714780140,2024-05-03 23:49:00,BTC/USD,62929,62937,62901,62901,18.00649560,1132626.5797356002
1714780080,2024-05-03 23:48:00,BTC/USD,62979,62981,62901,62917,1.47130626,92570.17596042
1714780020,2024-05-03 23:47:00,BTC/USD,62966,62966,62960,62960,0.00419829,264.32433840000004
1714779960,2024-05-03 23:46:00,BTC/USD,62974,62985,62967,62967,0.00753875,474.69247125000004
1714779900,2024-05-03 23:45:00,BTC/USD,62995,63018,62968,62968,1.13445262,71434.21257616
1714779840,2024-05-03 23:44:00,BTC/USD,62963,63054,62963,63054,0.81652626,51485.246798039996
1714779780,2024-05-03 23:43:00,BTC/USD,62967,62971,62965,62965,0.09544993,6010.00484245
1714779720,2024-05-03 23:42:00,BTC/USD,62973,62975,62946,62962,0.28399503,17880.895078859998
1714779660,2024-05-03 23:41:00,BTC/USD,62999,63001,62974,62983,0.23716832,14937.572298559999
1714779600,2024-05-03 23:40:00,BTC/USD,63020,63024,62973,63002,0.27138958,17098.08631916
1714779540,2024-05-03 23:39:00,BTC/USD,63002,63018,63001,63018,0.09836475,6198.7498155
1714779480,2024-05-03 23:38:00,BTC/USD,63025,63030,63000,63000,0.08225597,5182.12611
1714779420,2024-05-03 23:37:00,BTC/USD,63037,63037,62999,62999,0.04945685,3115.73209315
1714779360,2024-05-03 23:36:00,BTC/USD,63084,63093,63060,63060,0.11673727,7361.4522462
1714779300,2024-05-03 23:35:00,BTC/USD,63121,63121,63083,63083,0.07448185,4698.53854355
1714779240,2024-05-03 23:34:00,BTC/USD,63233,63233,63181,63181,0.00435544,275.18105464
1714779180,2024-05-03 23:33:00,BTC/USD,63224,63224,63141,63212,0.12370097,7819.38571564
1714779120,2024-05-03 23:32:00,BTC/USD,63227,63275,63218,63218,0.09502023,6006.98890014
1714779060,2024-05-03 23:31:00,BTC/USD,63305,63339,63261,63261,5.40795578,342112.69059858
1714779000,2024-05-03 23:30:00,BTC/USD,63142,63340,63142,63304,19.98544895,1265158.8603307998
1714778940,2024-05-03 23:29:00,BTC/USD,63127,63155,63127,63155,1.68821768,106619.3875804
1714778880,2024-05-03 23:28:00,BTC/USD,63112,63123,63105,63120,0.58633849,37009.6854888
1714778820,2024-05-03 23:27:00,BTC/USD,63100,63100,63076,63087,0.17225101,10866.799467870002
1714778760,2024-05-03 23:26:00,BTC/USD,63136,63136,63125,63125,0.55821588,35237.377425
1714778700,2024-05-03 23:25:00,BTC/USD,63027,63095,63010,63079,0.02805942,1769.96015418
1714778640,2024-05-03 23:24:00,BTC/USD,63084,63084,63037,63037,0.38032113,23974.30307181
1714778580,2024-05-03 23:23:00,BTC/USD,63109,63128,63109,63128,0.42278135,26689.3410628
1714778520,2024-05-03 23:22:00,BTC/USD,63004,63071,63004,63034,2.38271194,150191.86442596
1714778460,2024-05-03 23:21:00,BTC/USD,63006,63006,63006,63006,0.09340000,5884.7604
1714778400,2024-05-03 23:20:00,BTC/USD,63023,63046,63023,63041,0.50392408,31767.87792728
1714778340,2024-05-03 23:19:00,BTC/USD,63032,63063,63032,63038,0.04071100,2566.340018
1714778280,2024-05-03 23:18:00,BTC/USD,63022,63128,63022,63127,12.58044103,794165.50090081
1714778220,2024-05-03 23:17:00,BTC/USD,62973,63022,62973,63022,0.03025224,1906.55666928
1714778160,2024-05-03 23:16:00,BTC/USD,62972,62974,62971,62971,0.08104000,5103.1698400000005
1714778100,2024-05-03 23:15:00,BTC/USD,62991,62998,62972,62972,0.01640994,1033.3667416800001
1714778040,2024-05-03 23:14:00,BTC/USD,62981,62995,62981,62995,0.07875851,4961.39233745
1714777980,2024-05-03 23:13:00,BTC/USD,62985,62985,62949,62965,0.08707673,5482.78630445
1714777920,2024-05-03 23:12:00,BTC/USD,62960,62989,62960,62982,0.01910392,1203.20308944
1714777860,2024-05-03 23:11:00,BTC/USD,62948,62959,62947,62955,0.25029327,15757.21281285
1714777800,2024-05-03 23:10:00,BTC/USD,62950,62960,62947,62954,0.32317032,20344.86432528
1714777740,2024-05-03 23:09:00,BTC/USD,62970,62970,62927,62939,0.01533402,965.1078847800001
1714777680,2024-05-03 23:08:00,BTC/USD,62952,62989,62952,62966,0.10078932,6346.30032312
1714777620,2024-05-03 23:07:00,BTC/USD,62967,62973,62967,62973,0.25777708,16232.996058839999
1714777560,2024-05-03 23:06:00,BTC/USD,62969,62969,62953,62953,0.01738744,1094.59151032
1714777500,2024-05-03 23:05:00,BTC/USD,62863,62940,62863,62936,0.06953666,4376.35923376
1714777440,2024-05-03 23:04:00,BTC/USD,62867,62867,62867,62867,0.11399746,7166.678317819999
1714777380,2024-05-03 23:03:00,BTC/USD,62837,62868,62837,62868,0.22913000,14404.94484
1714777320,2024-05-03 23:02:00,BTC/USD,62847,62866,62840,62840,0.08747433,5496.8868972
1714777260,2024-05-03 23:01:00,BTC/USD,62817,62830,62817,62829,0.01186000,745.1519400000001
1714777200,2024-05-03 23:00:00,BTC/USD,62814,62826,62812,62822,0.01829381,1149.25373182
1714777140,2024-05-03 22:59:00,BTC/USD,62845,62851,62845,62851,0.14425108,9066.32462908
1714777080,2024-05-03 22:58:00,BTC/USD,62844,62864,62841,62841,2.27276209,142822.64249769002
1714777020,2024-05-03 22:57:00,BTC/USD,62814,62886,62814,62854,0.43649617,27435.530269180003
1714776960,2024-05-03 22:56:00,BTC/USD,62831,62831,62822,62822,0.02444744,1535.83707568
1714776900,2024-05-03 22:55:00,BTC/USD,62832,62833,62824,62833,0.09798168,6156.48289944
1714776840,2024-05-03 22:54:00,BTC/USD,62875,62875,62837,62837,0.00962151,604.58682387
1714776780,2024-05-03 22:53:00,BTC/USD,62898,62898,62898,62898,0.00348455,219.1712259
1714776720,2024-05-03 22:52:00,BTC/USD,62868,62907,62868,62894,0.04349625,2735.6531475
1714776660,2024-05-03 22:51:00,BTC/USD,62860,62860,62828,62849,0.00778060,489.0029294
1714776600,2024-05-03 22:50:00,BTC/USD,62918,62926,62865,62881,0.18160094,11419.24870814
1714776540,2024-05-03 22:49:00,BTC/USD,62934,62934,62910,62917,0.31490690,19812.9974273
1714776480,2024-05-03 22:48:00,BTC/USD,62972,62972,62937,62937,0.00863239,543.29672943
1714776420,2024-05-03 22:47:00,BTC/USD,62987,62987,62980,62983,0.04213107,2653.54118181
1714776360,2024-05-03 22:46:00,BTC/USD,62918,62994,62918,62994,0.41207953,25958.53791282
1714776300,2024-05-03 22:45:00,BTC/USD,62917,62932,62901,62932,0.39133589,24627.550229480003
1714776240,2024-05-03 22:44:00,BTC/USD,62948,62949,62919,62920,0.14715284,9258.8566928
1714776180,2024-05-03 22:43:00,BTC/USD,62945,62951,62939,62948,0.79295566,49914.97288568
1714776120,2024-05-03 22:42:00,BTC/USD,62948,62949,62935,62949,0.18095804,11391.127659959999
1714776060,2024-05-03 22:41:00,BTC/USD,62947,62951,62936,62936,0.04914571,3093.03440456
1714776000,2024-05-03 22:40:00,BTC/USD,62932,62958,62932,62949,0.37506834,23610.17693466
1714775940,2024-05-03 22:39:00,BTC/USD,62952,62952,62934,62934,0.05027357,3163.9168543799997
1714775880,2024-05-03 22:38:00,BTC/USD,62993,62993,62938,62938,0.12823787,8071.03506206
1714775820,2024-05-03 22:37:00,BTC/USD,62989,63007,62984,62995,0.12318282,7759.9017459
1714775760,2024-05-03 22:36:00,BTC/USD,63018,63018,62996,63000,0.12725535,8017.087049999999
1714775700,2024-05-03 22:35:00,BTC/USD,63011,63015,62998,63015,0.06385802,4024.0131303000003
1714775640,2024-05-03 22:34:00,BTC/USD,62982,63013,62982,63013,0.14343242,9038.10708146
1714775580,2024-05-03 22:33:00,BTC/USD,62982,63036,62981,62983,0.30639156,19297.45962348
1714775520,2024-05-03 22:32:00,BTC/USD,63003,63008,62982,62984,0.12647034,7965.607894559999
1714775460,2024-05-03 22:31:00,BTC/USD,63013,63013,63000,63006,0.15198084,9575.70480504
1714775400,2024-05-03 22:30:00,BTC/USD,62989,63017,62959,62960,0.55781693,35120.1539128
1714775340,2024-05-03 22:29:00,BTC/USD,62954,62974,62954,62974,0.09349564,5887.79443336
1714775280,2024-05-03 22:28:00,BTC/USD,62953,62956,62926,62931,0.37251071,23442.47149101
1714775220,2024-05-03 22:27:00,BTC/USD,62998,62999,62933,62945,0.34585865,21770.07272425
1714775160,2024-05-03 22:26:00,BTC/USD,62884,62991,62883,62991,5.29562575,333576.76161825
1714775100,2024-05-03 22:25:00,BTC/USD,62823,62894,62823,62884,9.43216745,593132.4179258
1714775040,2024-05-03 22:24:00,BTC/USD,62823,62832,62823,62824,1.22996812,77271.51717088
1714774980,2024-05-03 22:23:00,BTC/USD,62802,62829,62802,62826,2.55974734,160818.68638284
1714774920,2024-05-03 22:22:00,BTC/USD,62838,62838,62793,62809,4.79789533,301351.00778197
1714774860,2024-05-03 22:21:00,BTC/USD,62802,62841,62802,62836,1.12768951,70859.49805036
1714774800,2024-05-03 22:20:00,BTC/USD,62804,62804,62785,62794,0.09478565,5951.9701061
1714774740,2024-05-03 22:19:00,BTC/USD,62784,62826,62772,62817,0.28258582,17751.19345494
1714774680,2024-05-03 22:18:00,BTC/USD,62784,62827,62783,62827,0.06220167,3907.94432109
1714774620,2024-05-03 22:17:00,BTC/USD,62731,62776,62731,62776,0.33270302,20885.76478352
1714774560,2024-05-03 22:16:00,BTC/USD,62730,62734,62728,62734,0.00769804,482.92884136
1714774500,2024-05-03 22:15:00,BTC/USD,62756,62796,62755,62755,0.02011439,1262.27854445
1714774440,2024-05-03 22:14:00,BTC/USD,62764,62772,62750,62772,0.09084238,5702.35787736
1714774380,2024-05-03 22:13:00,BTC/USD,62726,62765,62726,62762,0.17997670,11295.6976454
1714774320,2024-05-03 22:12:00,BTC/USD,62693,62723,62680,62723,1.99527951,125149.91670573001
1714774260,2024-05-03 22:11:00,BTC/USD,62767,62767,62725,62725,1.13064626,70919.7866585
1714774200,2024-05-03 22:10:00,BTC/USD,62772,62788,62765,62767,0.39930706,25063.306235019998
1714774140,2024-05-03 22:09:00,BTC/USD,62769,62789,62769,62789,0.25787489,16191.70646821
1714774080,2024-05-03 22:08:00,BTC/USD,62772,62783,62765,62765,0.06224227,3906.6360765500003
1714774020,2024-05-03 22:07:00,BTC/USD,62801,62816,62783,62807,0.05605637,3520.73243059
1714773960,2024-05-03 22:06:00,BTC/USD,62831,62848,62804,62817,3.53771302,222228.51877734
1714773900,2024-05-03 22:05:00,BTC/USD,62769,62794,62769,62794,0.00467790,293.7440526
1714773840,2024-05-03 22:04:00,BTC/USD,62718,62797,62718,62797,0.00771902,484.73129894
1714773780,2024-05-03 22:03:00,BTC/USD,62740,62740,62701,62701,0.17116694,10732.33830494
1714773720,2024-05-03 22:02:00,BTC/USD,62737,62769,62699,62731,0.52669336,33040.00116616
1714773660,2024-05-03 22:01:00,BTC/USD,62790,62790,62699,62736,0.13173812,8264.72269632
1714773600,2024-05-03 22:00:00,BTC/USD,62779,62848,62779,62790,33.10240034,2078499.7173486003
1714773540,2024-05-03 21:59:00,BTC/USD,62604,62835,62604,62769,4.28638279,269051.96134551003
1714773480,2024-05-03 21:58:00,BTC/USD,62564,62604,62543,62604,0.32541920,20372.543596800002
1714773420,2024-05-03 21:57:00,BTC/USD,62555,62559,62519,62557,0.16286200,10188.158134000001
1714773360,2024-05-03 21:56:00,BTC/USD,62508,62584,62480,62575,0.01869339,1169.73887925
1714773300,2024-05-03 21:55:00,BTC/USD,62580,62580,62521,62522,0.31133158,19465.07304476
1714773240,2024-05-03 21:54:00,BTC/USD,62585,62588,62581,62586,0.09243488,5785.12939968
1714773180,2024-05-03 21:53:00,BTC/USD,62594,62594,62578,62583,0.00619711,387.83373513
1714773120,2024-05-03 21:52:00,BTC/USD,62548,62595,62548,62595,0.30413909,19037.58633855
1714773060,2024-05-03 21:51:00,BTC/USD,62604,62604,62535,62544,0.21091398,13191.40396512
1714773000,2024-05-03 21:50:00,BTC/USD,62635,62643,62615,62621,0.23930594,14985.57726874
1714772940,2024-05-03 21:49:00,BTC/USD,62643,62645,62643,62643,0.05892000,3690.92556
1714772880,2024-05-03 21:48:00,BTC/USD,62655,62657,62650,62650,0.39745345,24900.458642499998
1714772820,2024-05-03 21:47:00,BTC/USD,62623,62657,62622,62657,0.02336371,1463.89997747
1714772760,2024-05-03 21:46:00,BTC/USD,62634,62635,62616,62623,0.43858474,27465.492173019997
1714772700,2024-05-03 21:45:00,BTC/USD,62579,62622,62579,62622,0.09849886,6168.19561092
1714772640,2024-05-03 21:44:00,BTC/USD,62597,62597,62594,62595,0.01819462,1138.8922389000002
1714772580,2024-05-03 21:43:00,BTC/USD,62577,62603,62577,62600,0.07902881,4947.203506000001
1714772520,2024-05-03 21:42:00,BTC/USD,62563,62581,62563,62574,0.88033155,55085.8664097
1714772460,2024-05-03 21:41:00,BTC/USD,62619,62619,62545,62554,0.15199280,9507.7576112
1714772400,2024-05-03 21:40:00,BTC/USD,62510,62613,62510,62613,0.26454677,16564.06691001
1714772340,2024-05-03 21:39:00,BTC/USD,62674,62674,62564,62564,0.70099280,43856.913539199995
1714772280,2024-05-03 21:38:00,BTC/USD,62562,62660,62562,62660,1.65725460,103843.573236
1714772220,2024-05-03 21:37:00,BTC/USD,62427,62585,62421,62581,0.11160590,6984.4088279
1714772160,2024-05-03 21:36:00,BTC/USD,62466,62466,62417,62417,3.47320250,216786.8804425
1714772100,2024-05-03 21:35:00,BTC/USD,62480,62480,62466,62466,1.22088397,76263.73807002
1714772040,2024-05-03 21:34:00,BTC/USD,62481,62481,62481,62481,0.04862000,3037.82622
1714771980,2024-05-03 21:33:00,BTC/USD,62485,62485,62481,62481,0.55838070,34888.1845167
1714771920,2024-05-03 21:32:00,BTC/USD,62510,62511,62488,62488,2.21176133,138208.54198903998
1714771860,2024-05-03 21:31:00,BTC/USD,62525,62525,62510,62510,1.26434912,79034.4634912
1714771800,2024-05-03 21:30:00,BTC/USD,62555,62555,62526,62526,3.64017360,227605.4945136
1714771740,2024-05-03 21:29:00,BTC/USD,62583,62583,62563,62563,0.56757248,35509.03706624
1714771680,2024-05-03 21:28:00,BTC/USD,62603,62603,62570,62570,8.21639554,514099.86893780006
1714771620,2024-05-03 21:27:00,BTC/USD,62620,62645,62600,62644,0.02402366,1504.9381570399999
1714771560,2024-05-03 21:26:00,BTC/USD,62641,62651,62598,62605,0.75411715,47211.50417575
1714771500,2024-05-03 21:25:00,BTC/USD,62690,62690,62599,62600,5.70853616,357354.36361600005
1714771440,2024-05-03 21:24:00,BTC/USD,62728,62728,62691,62694,0.87976706,55156.11605964
1714771380,2024-05-03 21:23:00,BTC/USD,62700,62730,62691,62722,6.16327335,386572.8310587
1714771320,2024-05-03 21:22:00,BTC/USD,62759,62759,62701,62702,0.31444697,19716.45391294
1714771260,2024-05-03 21:21:00,BTC/USD,62725,62767,62725,62751,1.47476065,92542.70554815
1714771200,2024-05-03 21:20:00,BTC/USD,62659,62716,62632,62710,0.94930182,59530.7171322
1714771140,2024-05-03 21:19:00,BTC/USD,62700,62700,62675,62675,1.78046516,111590.65390300001
1714771080,2024-05-03 21:18:00,BTC/USD,62696,62721,62695,62700,4.48172243,281003.996361
1714771020,2024-05-03 21:17:00,BTC/USD,62720,62725,62690,62690,2.35421015,147585.43430350002
1714770960,2024-05-03 21:16:00,BTC/USD,62781,62782,62721,62743,11.22764785,704456.30905255
1714770900,2024-05-03 21:15:00,BTC/USD,62799,62803,62781,62781,1.19887571,75266.61594951
1714770840,2024-05-03 21:14:00,BTC/USD,62827,62839,62815,62815,0.15229363,9566.324368450001
1714770780,2024-05-03 21:13:00,BTC/USD,62782,62856,62782,62856,0.15096881,9489.29552136
1714770720,2024-05-03 21:12:00,BTC/USD,62803,62810,62781,62782,23.15108932,1453471.68968824
1714770660,2024-05-03 21:11:00,BTC/USD,62853,62860,62852,62852,0.63861126,40137.99491352
1714770600,2024-05-03 21:10:00,BTC/USD,62888,62893,62852,62852,0.16179225,10168.966497
1714770540,2024-05-03 21:09:00,BTC/USD,62864,62895,62844,62895,0.52786463,33200.04590385
1714770480,2024-05-03 21:08:00,BTC/USD,62864,62868,62854,62863,0.32750676,20588.05745388
1714770420,2024-05-03 21:07:00,BTC/USD,62899,62907,62888,62889,0.17840104,11219.46300456
1714770360,2024-05-03 21:06:00,BTC/USD,62866,62893,62866,62892,0.55913508,35165.12345136
1714770300,2024-05-03 21:05:00,BTC/USD,62861,62905,62843,62886,0.30360639,19092.59144154
1714770240,2024-05-03 21:04:00,BTC/USD,62913,62913,62862,62862,0.53131361,33399.43615182
1714770180,2024-05-03 21:03:00,BTC/USD,62894,62903,62845,62898,0.21719447,13661.09777406
1714770120,2024-05-03 21:02:00,BTC/USD,62970,62987,62909,62911,1.49295974,93923.59020314
1714770060,2024-05-03 21:01:00,BTC/USD,62943,62964,62943,62964,0.39172625,24664.651605
1714770000,2024-05-03 21:00:00,BTC/USD,62946,62946,62884,62884,0.19294557,12133.189223880001
1714769940,2024-05-03 20:59:00,BTC/USD,62880,62904,62880,62904,0.17210783,10826.27093832
1714769880,2024-05-03 20:58:00,BTC/USD,62816,62881,62808,62863,0.30505324,19176.56182612
1714769820,2024-05-03 20:57:00,BTC/USD,62786,62820,62781,62800,0.23424080,14710.32224
1714769760,2024-05-03 20:56:00,BTC/USD,62849,62850,62802,62802,2.48499307,156062.53478214
1714769700,2024-05-03 20:55:00,BTC/USD,62836,62864,62836,62850,1.78557439,112223.35041150001
1714769640,2024-05-03 20:54:00,BTC/USD,62861,62880,62819,62845,0.61025998,38351.788443100006
1714769580,2024-05-03 20:53:00,BTC/USD,62868,62945,62847,62878,0.23746395,14931.2582481
1714769520,2024-05-03 20:52:00,BTC/USD,63039,63039,62864,62889,1.07905030,67860.3943167
1714769460,2024-05-03 20:51:00,BTC/USD,63146,63146,63030,63030,1.20482736,75940.2685008
1714769400,2024-05-03 20:50:00,BTC/USD,63181,63225,63115,63194,14.55958178,920078.2110053201
1714769340,2024-05-03 20:49:00,BTC/USD,63068,63164,63068,63164,7.99516993,505006.91345852
1714769280,2024-05-03 20:48:00,BTC/USD,63054,63068,63050,63067,1.87663251,118353.58250817
1714769220,2024-05-03 20:47:00,BTC/USD,63067,63068,63062,63062,1.84383106,116275.67430572001
1714769160,2024-05-03 20:46:00,BTC/USD,62984,63068,62958,63068,2.92320913,184360.95341084
1714769100,2024-05-03 20:45:00,BTC/USD,62967,63020,62967,62969,1.78655417,112497.52953073
1714769040,2024-05-03 20:44:00,BTC/USD,62929,62983,62929,62983,0.30133973,18979.28021459
1714768980,2024-05-03 20:43:00,BTC/USD,62908,62979,62908,62910,3.29740881,207439.98823709998
1714768920,2024-05-03 20:42:00,BTC/USD,62890,62912,62880,62912,1.01980494,64157.96838528
1714768860,2024-05-03 20:41:00,BTC/USD,62912,62928,62853,62890,2.66871493,167835.4819477
1714768800,2024-05-03 20:40:00,BTC/USD,62902,62943,62868,62937,0.44805060,28198.9606122
1714768740,2024-05-03 20:39:00,BTC/USD,62876,62922,62861,62911,2.79329015,175728.67662664998
1714768680,2024-05-03 20:38:00,BTC/USD,62899,62931,62864,62869,2.12283259,133460.36210071
1714768620,2024-05-03 20:37:00,BTC/USD,62878,62984,62878,62903,13.13123706,825994.20478518
1714768560,2024-05-03 20:36:00,BTC/USD,62847,62879,62810,62852,7.50540670,471729.8219084
1714768500,2024-05-03 20:35:00,BTC/USD,62783,62848,62783,62848,15.36181303,965459.22530944
1714768440,2024-05-03 20:34:00,BTC/USD,62792,62822,62788,62788,0.12407449,7790.38907812
1714768380,2024-05-03 20:33:00,BTC/USD,62831,62869,62810,62822,0.44217192,27778.12435824
1714768320,2024-05-03 20:32:00,BTC/USD,62783,62833,62774,62831,1.18335786,74351.55770166
1714768260,2024-05-03 20:31:00,BTC/USD,62747,62817,62747,62776,0.35775066,22458.15543216
1714768200,2024-05-03 20:30:00,BTC/USD,62789,62850,62771,62771,13.29811551,834736.0086782101
1714768140,2024-05-03 20:29:00,BTC/USD,62769,62837,62767,62779,0.38025944,23872.30738376
1714768080,2024-05-03 20:28:00,BTC/USD,62844,62844,62762,62768,0.48546483,30471.65644944
1714768020,2024-05-03 20:27:00,BTC/USD,62864,62879,62824,62847,9.86965153,620277.98970591
1714767960,2024-05-03 20:26:00,BTC/USD,62764,62851,62718,62847,0.99202874,62346.03022278
1714767900,2024-05-03 20:25:00,BTC/USD,62789,62811,62714,62789,0.30103889,18901.93086421
1714767840,2024-05-03 20:24:00,BTC/USD,62683,62790,62682,62734,8.23799511,516802.38523074
1714767780,2024-05-03 20:23:00,BTC/USD,62593,62683,62593,62683,4.93401773,309279.03336959
1714767720,2024-05-03 20:22:00,BTC/USD,62469,62585,62469,62585,2.77388011,173603.28668435
1714767660,2024-05-03 20:21:00,BTC/USD,62510,62555,62466,62515,15.57130699,973440.25647985
1714767600,2024-05-03 20:20:00,BTC/USD,62421,62510,62421,62509,4.36487751,272844.12827259
1714767540,2024-05-03 20:19:00,BTC/USD,62409,62465,62409,62438,1.76454650,110174.754367
1714767480,2024-05-03 20:18:00,BTC/USD,62449,62454,62385,62410,0.29988530,18715.841573
1714767420,2024-05-03 20:17:00,BTC/USD,62431,62500,62431,62450,0.87849466,54861.991517
1714767360,2024-05-03 20:16:00,BTC/USD,62384,62443,62363,62409,0.40046522,24992.63391498
1714767300,2024-05-03 20:15:00,BTC/USD,62195,62384,62195,62300,9.62644510,599727.52973
1714767240,2024-05-03 20:14:00,BTC/USD,62174,62221,62174,62203,0.41468566,25794.69210898
1714767180,2024-05-03 20:13:00,BTC/USD,62190,62190,62169,62182,0.28809463,17914.300282660002
1714767120,2024-05-03 20:12:00,BTC/USD,62206,62223,62174,62189,0.32930660,20479.2481474
1714767060,2024-05-03 20:11:00,BTC/USD,62136,62222,62135,62201,9.98284880,620943.1782087999
1714767000,2024-05-03 20:10:00,BTC/USD,62135,62136,62131,62136,0.63291072,39326.54049792
1714766940,2024-05-03 20:09:00,BTC/USD,62111,62136,62111,62136,1.56605255,97308.2412468
1714766880,2024-05-03 20:08:00,BTC/USD,62038,62098,62037,62098,0.54798534,34028.79364332
1714766820,2024-05-03 20:07:00,BTC/USD,62028,62040,62014,62038,0.48554982,30122.53973316
1714766760,2024-05-03 20:06:00,BTC/USD,62048,62048,62033,62037,0.13157522,8162.53192314
1714766700,2024-05-03 20:05:00,BTC/USD,62043,62084,62043,62050,0.58998611,36608.6381255
1714766640,2024-05-03 20:04:00,BTC/USD,62050,62052,62030,62046,1.34992635,83757.5303121
1714766580,2024-05-03 20:03:00,BTC/USD,62020,62060,62020,62056,0.49296495,30591.4329372
1714766520,2024-05-03 20:02:00,BTC/USD,62022,62056,62012,62023,0.41075532,25476.277212359997
1714766460,2024-05-03 20:01:00,BTC/USD,62018,62041,61997,62020,0.48619925,30154.077485
1714766400,2024-05-03 20:00:00,BTC/USD,62100,62132,62033,62033,0.20194623,12527.33048559
1714766340,2024-05-03 19:59:00,BTC/USD,62019,62106,62014,62102,9.25926228,575018.70611256
1714766280,2024-05-03 19:58:00,BTC/USD,62039,62054,62011,62011,0.05721827,3548.16214097
1714766220,2024-05-03 19:57:00,BTC/USD,61950,62035,61950,62035,4.04584745,250984.14656075
1714766160,2024-05-03 19:56:00,BTC/USD,61939,61950,61939,61950,0.00915427,567.1070265000001
1714766100,2024-05-03 19:55:00,BTC/USD,61930,61950,61894,61929,2.41518855,149570.21171295
1714766040,2024-05-03 19:54:00,BTC/USD,61917,61945,61881,61945,2.42739549,150365.01362805
1714765980,2024-05-03 19:53:00,BTC/USD,61916,61948,61914,61940,4.56916083,283013.8218102
1714765920,2024-05-03 19:52:00,BTC/USD,61900,61939,61889,61929,8.70477626,539078.0890055399
1714765860,2024-05-03 19:51:00,BTC/USD,61878,61909,61865,61900,8.70999879,539148.925101
1714765800,2024-05-03 19:50:00,BTC/USD,61875,61950,61845,61855,39.46698158,2441230.1456309003
1714765740,2024-05-03 19:49:00,BTC/USD,61891,61891,61872,61874,12.90432702,798442.33003548
1714765680,2024-05-03 19:48:00,BTC/USD,61868,61891,61861,61891,5.19967643,321813.17392913
1714765620,2024-05-03 19:47:00,BTC/USD,61844,61873,61841,61864,9.51242067,588476.3923288799
1714765560,2024-05-03 19:46:00,BTC/USD,61826,61846,61823,61843,10.12080996,625901.25035628
1714765500,2024-05-03 19:45:00,BTC/USD,61839,61889,61839,61853,9.19244987,568580.60180911
1714765440,2024-05-03 19:44:00,BTC/USD,61841,61856,61836,61843,6.11220370,377997.0134191
1714765380,2024-05-03 19:43:00,BTC/USD,61855,61884,61847,61847,6.14465260,380028.3293522
1714765320,2024-05-03 19:42:00,BTC/USD,61891,61891,61854,61856,3.99260534,246966.59591104
1714765260,2024-05-03 19:41:00,BTC/USD,61891,61891,61889,61891,3.89420242,241016.08197622
1714765200,2024-05-03 19:40:00,BTC/USD,61859,61891,61859,61891,0.36356767,22501.56666397
1714765140,2024-05-03 19:39:00,BTC/USD,61858,61886,61847,61852,0.13208652,8169.815435040001
1714765080,2024-05-03 19:38:00,BTC/USD,61863,61863,61848,61848,0.04106769,2539.9544911199996
1714765020,2024-05-03 19:37:00,BTC/USD,61841,61868,61838,61850,0.19388362,11991.701897
1714764960,2024-05-03 19:36:00,BTC/USD,61814,61846,61814,61845,0.17929165,11088.29209425
1714764900,2024-05-03 19:35:00,BTC/USD,61751,61801,61749,61793,0.26333623,16272.335660390001
1714764840,2024-05-03 19:34:00,BTC/USD,61741,61761,61741,61748,0.11472800,7084.224544
1714764780,2024-05-03 19:33:00,BTC/USD,61763,61766,61741,61745,0.09962686,6151.4604707
1714764720,2024-05-03 19:32:00,BTC/USD,61774,61774,61757,61757,0.16853117,10407.979465690001
1714764660,2024-05-03 19:31:00,BTC/USD,61750,61758,61750,61757,0.09487040,5858.9112927999995
1714764600,2024-05-03 19:30:00,BTC/USD,61769,61779,61729,61738,0.00834354,515.11347252
1714764540,2024-05-03 19:29:00,BTC/USD,61720,61766,61720,61765,0.17337755,10708.664375749999
1714764480,2024-05-03 19:28:00,BTC/USD,61716,61717,61710,61717,0.13580578,8381.52532426
1714764420,2024-05-03 19:27:00,BTC/USD,61712,61716,61712,61715,0.00444410,274.2676315
1714764360,2024-05-03 19:26:00,BTC/USD,61722,61755,61722,61737,0.05139248,3172.81753776
1714764300,2024-05-03 19:25:00,BTC/USD,61651,61675,61651,61675,0.34256974,21127.9887145
1714764240,2024-05-03 19:24:00,BTC/USD,61664,61664,61655,61656,0.08299828,5117.3419516799995
1714764180,2024-05-03 19:23:00,BTC/USD,61677,61677,61661,61661,0.17463339,10768.06946079
1714764120,2024-05-03 19:22:00,BTC/USD,61687,61706,61681,61681,0.17751503,10949.304565429999
1714764060,2024-05-03 19:21:00,BTC/USD,61673,61697,61672,61689,1.03868430,64075.39578269999
1714764000,2024-05-03 19:20:00,BTC/USD,61613,61672,61613,61672,0.20967554,12931.10990288
1714763940,2024-05-03 19:19:00,BTC/USD,61650,61650,61609,61611,0.54364952,33494.79057672
1714763880,2024-05-03 19:18:00,BTC/USD,61660,61683,61658,61683,0.42015867,25916.64724161
1714763820,2024-05-03 19:17:00,BTC/USD,61701,61701,61661,61662,0.19104648,11780.308049759999
1714763760,2024-05-03 19:16:00,BTC/USD,61670,61722,61666,61703,0.20996833,12955.67586599
1714763700,2024-05-03 19:15:00,BTC/USD,61666,61671,61646,61671,0.67837272,41835.92401512
1714763640,2024-05-03 19:14:00,BTC/USD,61654,61668,61654,61667,0.19411214,11970.31333738
1714763580,2024-05-03 19:13:00,BTC/USD,61648,61669,61644,61662,0.15385146,9486.788726519999
1714763520,2024-05-03 19:12:00,BTC/USD,61706,61706,61628,61644,0.25588656,15773.871104639999
1714763460,2024-05-03 19:11:00,BTC/USD,61666,61717,61665,61717,0.25568434,15780.070411780001
1714763400,2024-05-03 19:10:00,BTC/USD,61673,61685,61648,61678,0.14760389,9103.91272742
1714763340,2024-05-03 19:09:00,BTC/USD,61714,61714,61670,61670,0.30256870,18659.411729000003
1714763280,2024-05-03 19:08:00,BTC/USD,61773,61789,61714,61714,0.50558791,31201.852277740003
1714763220,2024-05-03 19:07:00,BTC/USD,61792,61792,61777,61780,0.05174690,3196.9234819999997
1714763160,2024-05-03 19:06:00,BTC/USD,61743,61791,61742,61791,0.22491600,13897.784556
1714763100,2024-05-03 19:05:00,BTC/USD,61750,61772,61741,61749,0.12449049,7687.16326701
1714763040,2024-05-03 19:04:00,BTC/USD,61741,61774,61741,61768,0.14360426,8870.147931680001
1714762980,2024-05-03 19:03:00,BTC/USD,61714,61741,61714,61740,0.10282967,6348.7038258
1714762920,2024-05-03 19:02:00,BTC/USD,61694,61726,61679,61719,0.94464718,58302.67930242
1714762860,2024-05-03 19:01:00,BTC/USD,61802,61802,61726,61727,1.30476735,80539.37421345
1714762800,2024-05-03 19:00:00,BTC/USD,61826,61827,61807,61827,0.39165346,24214.758471420002
1714762740,2024-05-03 18:59:00,BTC/USD,61813,61851,61813,61851,0.45419168,28092.209599679998
1714762680,2024-05-03 18:58:00,BTC/USD,61818,61818,61813,61813,0.03164595,1956.1311073499999
1714762620,2024-05-03 18:57:00,BTC/USD,61820,61820,61804,61818,0.01323372,818.0821029599999
1714762560,2024-05-03 18:56:00,BTC/USD,61845,61845,61819,61819,0.06227455,3849.75040645
1714762500,2024-05-03 18:55:00,BTC/USD,61810,61826,61810,61826,0.61508217,38028.07024242
1714762440,2024-05-03 18:54:00,BTC/USD,61812,61815,61808,61811,0.48721188,30115.05351468
1714762380,2024-05-03 18:53:00,BTC/USD,61808,61849,61808,61832,0.46688646,28868.52359472
1714762320,2024-05-03 18:52:00,BTC/USD,61804,61804,61801,61803,0.34525959,21338.07844077
1714762260,2024-05-03 18:51:00,BTC/USD,61812,61812,61804,61804,0.01540725,952.229679
1714762200,2024-05-03 18:50:00,BTC/USD,61822,61840,61806,61806,0.48334082,29873.36272092
1714762140,2024-05-03 18:49:00,BTC/USD,61797,61823,61797,61823,0.21772519,13460.42442137
1714762080,2024-05-03 18:48:00,BTC/USD,61822,61822,61799,61799,0.00342569,211.70421631
1714762020,2024-05-03 18:47:00,BTC/USD,61866,61866,61821,61821,0.15729543,9724.16077803
1714761960,2024-05-03 18:46:00,BTC/USD,61915,61915,61867,61867,0.10280756,6360.39531452
1714761900,2024-05-03 18:45:00,BTC/USD,61865,61887,61865,61887,0.38973388,24119.46063156
1714761840,2024-05-03 18:44:00,BTC/USD,61847,61869,61847,61869,0.36373894,22504.164478860002
1714761780,2024-05-03 18:43:00,BTC/USD,61881,61881,61841,61841,0.11312414,6995.7099417399995
1714761720,2024-05-03 18:42:00,BTC/USD,61871,61885,61871,61879,0.07872493,4871.41994347
1714761660,2024-05-03 18:41:00,BTC/USD,61830,61885,61830,61875,0.52316397,32370.770643750002
1714761600,2024-05-03 18:40:00,BTC/USD,61829,61830,61808,61830,0.02615741,1617.3126602999998
1714761540,2024-05-03 18:39:00,BTC/USD,61873,61881,61830,61830,0.13160154,8136.9232182
1714761480,2024-05-03 18:38:00,BTC/USD,61841,61890,61841,61885,0.05631756,3485.2122006
1714761420,2024-05-03 18:37:00,BTC/USD,61850,61851,61826,61827,0.26308521,16265.76927867
1714761360,2024-05-03 18:36:00,BTC/USD,61795,61864,61794,61846,0.27432866,16966.13030636
1714761300,2024-05-03 18:35:00,BTC/USD,61778,61801,61778,61793,0.10886329,6726.98927897
1714761240,2024-05-03 18:34:00,BTC/USD,61807,61829,61779,61779,0.94311655,58264.79734245
1714761180,2024-05-03 18:33:00,BTC/USD,61775,61787,61775,61787,0.00367673,227.17411651
1714761120,2024-05-03 18:32:00,BTC/USD,61804,61806,61782,61785,0.10176874,6287.7816009
1714761060,2024-05-03 18:31:00,BTC/USD,61753,61810,61750,61799,0.18666747,11535.86297853
1714761000,2024-05-03 18:30:00,BTC/USD,61745,61750,61728,61749,0.10883658,6720.54997842
1714760940,2024-05-03 18:29:00,BTC/USD,61739,61755,61739,61747,0.38876995,24005.37810265
1714760880,2024-05-03 18:28:00,BTC/USD,61786,61801,61741,61741,0.42691354,26358.06887314
1714760820,2024-05-03 18:27:00,BTC/USD,61790,61792,61789,61792,0.07079159,4374.35392928
1714760760,2024-05-03 18:26:00,BTC/USD,61837,61837,61791,61794,0.92153807,56945.52349758
1714760700,2024-05-03 18:25:00,BTC/USD,61843,61852,61831,61838,0.82456880,50989.6854544
1714760640,2024-05-03 18:24:00,BTC/USD,61855,61860,61842,61844,0.23240030,14372.5641532
1714760580,2024-05-03 18:23:00,BTC/USD,61893,61893,61881,61881,0.20372168,12606.50128008
1714760520,2024-05-03 18:22:00,BTC/USD,61872,61894,61865,61894,0.27125872,16789.28721568
1714760460,2024-05-03 18:21:00,BTC/USD,61785,61815,61785,61815,0.11545822,7137.0498693
1714760400,2024-05-03 18:20:00,BTC/USD,61809,61811,61782,61794,0.28360534,17525.10837996
1714760340,2024-05-03 18:19:00,BTC/USD,61789,61811,61788,61810,0.28614781,17686.7961361
1714760280,2024-05-03 18:18:00,BTC/USD,61811,61811,61778,61778,0.12013625,7421.7772525
1714760220,2024-05-03 18:17:00,BTC/USD,61856,61857,61795,61800,0.02313090,1429.48962
1714760160,2024-05-03 18:16:00,BTC/USD,61940,61940,61857,61857,0.08133219,5030.96527683
1714760100,2024-05-03 18:15:00,BTC/USD,61978,62007,61961,61962,0.04327340,2681.3064108
1714760040,2024-05-03 18:14:00,BTC/USD,61973,61984,61961,61984,0.25936642,16076.56817728
1714759980,2024-05-03 18:13:00,BTC/USD,61946,61963,61942,61963,0.97551536,60445.85825168
1714759920,2024-05-03 18:12:00,BTC/USD,61993,61996,61968,61968,0.07673406,4755.05623008
1714759860,2024-05-03 18:11:00,BTC/USD,61905,62001,61905,61993,0.09810217,6081.64782481
1714759800,2024-05-03 18:10:00,BTC/USD,61878,61910,61878,61902,0.69421072,42973.031989439995
1714759740,2024-05-03 18:09:00,BTC/USD,61884,61900,61872,61885,2.57173334,159151.7177459
1714759680,2024-05-03 18:08:00,BTC/USD,61856,61890,61856,61890,0.60973911,37736.753517900004
1714759620,2024-05-03 18:07:00,BTC/USD,61841,61896,61841,61888,0.93076065,57602.915107199995
1714759560,2024-05-03 18:06:00,BTC/USD,61841,61849,61825,61846,0.38559600,23847.570216
1714759500,2024-05-03 18:05:00,BTC/USD,61840,61848,61839,61839,0.01524676,942.84439164
1714759440,2024-05-03 18:04:00,BTC/USD,61849,61849,61849,61849,0.05658956,3500.00769644
1714759380,2024-05-03 18:03:00,BTC/USD,61834,61884,61830,61884,0.09827655,6081.7460202
1714759320,2024-05-03 18:02:00,BTC/USD,61872,61872,61820,61827,0.11265936,6965.39025072
1714759260,2024-05-03 18:01:00,BTC/USD,61856,61871,61844,61870,0.22686863,14036.3621381
1714759200,2024-05-03 18:00:00,BTC/USD,61824,61875,61813,61844,0.58053170,35902.4024548
1714759140,2024-05-03 17:59:00,BTC/USD,61846,61846,61831,61831,0.02792721,1726.76732151
1714759080,2024-05-03 17:58:00,BTC/USD,61897,61897,61846,61846,0.01967024,1216.52566304
1714759020,2024-05-03 17:57:00,BTC/USD,61845,61909,61845,61909,0.58167046,36010.63650814
1714758960,2024-05-03 17:56:00,BTC/USD,61831,61851,61824,61841,0.61322004,37922.14049364
1714758900,2024-05-03 17:55:00,BTC/USD,61807,61828,61807,61823,0.26247727,16227.132263209998
1714758840,2024-05-03 17:54:00,BTC/USD,61800,61814,61793,61814,0.19521193,12066.83024102
1714758780,2024-05-03 17:53:00,BTC/USD,61817,61847,61797,61802,1.16015773,71700.06802946
1714758720,2024-05-03 17:52:00,BTC/USD,61840,61840,61815,61822,0.39011241,24117.52941102
1714758660,2024-05-03 17:51:00,BTC/USD,61873,61878,61848,61851,0.19408295,12004.22454045
1714758600,2024-05-03 17:50:00,BTC/USD,61860,61873,61860,61867,0.17312951,10711.003395169999
1714758540,2024-05-03 17:49:00,BTC/USD,61845,61872,61845,61869,0.16040622,9924.172425179999
1714758480,2024-05-03 17:48:00,BTC/USD,61845,61866,61843,61843,0.13933668,8616.998301239999
1714758420,2024-05-03 17:47:00,BTC/USD,61867,61883,61864,61878,0.43953876,27197.779391279997
1714758360,2024-05-03 17:46:00,BTC/USD,61889,61890,61869,61869,0.13043369,8069.801966609999
1714758300,2024-05-03 17:45:00,BTC/USD,61841,61859,61840,61846,0.09957667,6158.4187328200005
1714758240,2024-05-03 17:44:00,BTC/USD,61893,61895,61841,61848,0.33905884,20970.11113632
1714758180,2024-05-03 17:43:00,BTC/USD,61941,61941,61879,61889,0.10355841,6409.12643649
1714758120,2024-05-03 17:42:00,BTC/USD,61958,61977,61937,61942,1.01638637,62957.00453054
1714758060,2024-05-03 17:41:00,BTC/USD,61950,61976,61950,61960,0.54042613,33484.803014799996
1714758000,2024-05-03 17:40:00,BTC/USD,61897,61986,61897,61948,0.76074214,47126.45408872
1714757940,2024-05-03 17:39:00,BTC/USD,61879,61905,61868,61900,0.79897817,49456.748723000004
1714757880,2024-05-03 17:38:00,BTC/USD,61846,61866,61840,61863,0.29315837,18135.65624331
1714757820,2024-05-03 17:37:00,BTC/USD,61888,61888,61848,61848,0.32839205,20310.3915084
1714757760,2024-05-03 17:36:00,BTC/USD,61890,61922,61887,61887,0.06770773,4190.22828651
1714757700,2024-05-03 17:35:00,BTC/USD,61903,61905,61876,61905,0.34474769,21341.60574945
1714757640,2024-05-03 17:34:00,BTC/USD,61868,61926,61864,61910,1.56147381,96670.84357710001
1714757580,2024-05-03 17:33:00,BTC/USD,61840,61869,61817,61851,4.23844570,262152.10499069997
1714757520,2024-05-03 17:32:00,BTC/USD,61839,61854,61819,61851,2.77890258,171877.90347558
1714757460,2024-05-03 17:31:00,BTC/USD,61922,61937,61837,61839,1.64156773,101512.90685547
1714757400,2024-05-03 17:30:00,BTC/USD,61922,61950,61898,61938,6.20761328,384487.15133664
1714757340,2024-05-03 17:29:00,BTC/USD,61918,61956,61899,61925,2.66967448,165319.592174
1714757280,2024-05-03 17:28:00,BTC/USD,61873,61927,61871,61919,4.63401733,286933.71905626997
1714757220,2024-05-03 17:27:00,BTC/USD,61823,61925,61821,61874,2.28611357,141450.99103017998
1714757160,2024-05-03 17:26:00,BTC/USD,61845,61846,61803,61820,3.30442155,204279.340221
1714757100,2024-05-03 17:25:00,BTC/USD,61765,61823,61761,61823,5.69668843,352186.36880789
1714757040,2024-05-03 17:24:00,BTC/USD,61791,61817,61762,61772,5.22090895,322505.9876594
1714756980,2024-05-03 17:23:00,BTC/USD,61802,61817,61794,61796,3.81944109,236026.18159764
1714756920,2024-05-03 17:22:00,BTC/USD,61840,61840,61786,61803,3.93719539,243330.48668817
1714756860,2024-05-03 17:21:00,BTC/USD,61811,61811,61788,61808,0.64003289,39559.15286512
1714756800,2024-05-03 17:20:00,BTC/USD,61866,61866,61801,61804,1.75029955,108175.51338820001
1714756740,2024-05-03 17:19:00,BTC/USD,61876,61886,61860,61873,1.11231152,68822.05067696
1714756680,2024-05-03 17:18:00,BTC/USD,61828,61894,61828,61874,7.77984163,481369.92101462
1714756620,2024-05-03 17:17:00,BTC/USD,61774,61840,61766,61832,12.53638314,775149.64231248
1714756560,2024-05-03 17:16:00,BTC/USD,61773,61803,61758,61778,4.97989524,307647.96813672
1714756500,2024-05-03 17:15:00,BTC/USD,61757,61823,61750,61773,9.09543113,561852.06719349
1714756440,2024-05-03 17:14:00,BTC/USD,61719,61762,61716,61755,5.95401539,367690.22040945
1714756380,2024-05-03 17:13:00,BTC/USD,61714,61760,61714,61760,0.08543494,5276.4618944
1714756320,2024-05-03 17:12:00,BTC/USD,61664,61712,61657,61712,0.22550936,13916.63362432
1714756260,2024-05-03 17:11:00,BTC/USD,61653,61662,61643,61662,0.17745989,10942.531737180001
1714756200,2024-05-03 17:10:00,BTC/USD,61622,61679,61620,61679,0.25982698,16025.868299419999
1714756140,2024-05-03 17:09:00,BTC/USD,61598,61635,61598,61621,0.39016398,24042.29461158
1714756080,2024-05-03 17:08:00,BTC/USD,61612,61627,61602,61617,0.26529012,16346.381324040001
1714756020,2024-05-03 17:07:00,BTC/USD,61592,61614,61587,61614,0.60717489,37410.47367246
1714755960,2024-05-03 17:06:00,BTC/USD,61633,61633,61571,61576,0.42452067,26140.284775919998
1714755900,2024-05-03 17:05:00,BTC/USD,61566,61612,61566,61592,0.71117378,43802.615457759995
1714755840,2024-05-03 17:04:00,BTC/USD,61654,61666,61571,61571,1.25532108,77291.37421668001
1714755780,2024-05-03 17:03:00,BTC/USD,61671,61671,61653,61655,0.08707212,5368.4315586
1714755720,2024-05-03 17:02:00,BTC/USD,61669,61685,61666,61681,0.01316184,811.83545304
1714755660,2024-05-03 17:01:00,BTC/USD,61668,61669,61652,61652,0.04416989,2723.16205828
1714755600,2024-05-03 17:00:00,BTC/USD,61700,61739,61666,61666,0.27570572,17001.668929519998
1714755540,2024-05-03 16:59:00,BTC/USD,61692,61723,61692,61711,1.16306872,71774.13377992
1714755480,2024-05-03 16:58:00,BTC/USD,61653,61691,61653,61682,0.87034218,53684.44634676
1714755420,2024-05-03 16:57:00,BTC/USD,61662,61704,61641,61651,0.92060193,56756.02958643
1714755360,2024-05-03 16:56:00,BTC/USD,61658,61680,61641,61641,0.57035392,35157.185982719995
1714755300,2024-05-03 16:55:00,BTC/USD,61588,61652,61588,61652,0.78275328,48258.30521856
1714755240,2024-05-03 16:54:00,BTC/USD,61595,61598,61587,61589,0.05217519,3213.41777691
1714755180,2024-05-03 16:53:00,BTC/USD,61600,61601,61576,61576,0.97949218,60313.21047568
1714755120,2024-05-03 16:52:00,BTC/USD,61649,61658,61604,61604,1.31414931,80956.85409323999
1714755060,2024-05-03 16:51:00,BTC/USD,61759,61761,61647,61647,0.43637902,26901.45744594
1714755000,2024-05-03 16:50:00,BTC/USD,61739,61754,61721,61753,0.94021722,58061.23398666
1714754940,2024-05-03 16:49:00,BTC/USD,61745,61755,61741,61741,0.13545518,8363.13826838
1714754880,2024-05-03 16:48:00,BTC/USD,61786,61801,61761,61799,0.05911000,3652.9388900000004
1714754820,2024-05-03 16:47:00,BTC/USD,61797,61798,61778,61782,0.06594263,4074.06756666
1714754760,2024-05-03 16:46:00,BTC/USD,61839,61839,61781,61804,0.12219536,7552.16202944
1714754700,2024-05-03 16:45:00,BTC/USD,61880,61886,61873,61873,0.02269760,1404.3686048
1714754640,2024-05-03 16:44:00,BTC/USD,61841,61902,61841,61896,0.55027207,34059.64004472
1714754580,2024-05-03 16:43:00,BTC/USD,61893,61893,61829,61839,0.10512808,6501.01533912
1714754520,2024-05-03 16:42:00,BTC/USD,61953,61953,61903,61903,0.25584297,15837.44737191
1714754460,2024-05-03 16:41:00,BTC/USD,61980,62004,61940,61981,0.24945454,15461.44184374
1714754400,2024-05-03 16:40:00,BTC/USD,62153,62165,61922,61922,3.60375126,223151.48552172
1714754340,2024-05-03 16:39:00,BTC/USD,62003,62196,61991,62168,3.48638854,216741.80275472
1714754280,2024-05-03 16:38:00,BTC/USD,61982,62015,61982,61988,1.27728231,79176.17583228
1714754220,2024-05-03 16:37:00,BTC/USD,61966,61998,61953,61996,0.82796344,51330.42142624
1714754160,2024-05-03 16:36:00,BTC/USD,61922,61971,61922,61942,0.87419394,54149.321031479994
1714754100,2024-05-03 16:35:00,BTC/USD,61927,61942,61925,61933,1.19385909,73939.27502096999
1714754040,2024-05-03 16:34:00,BTC/USD,61955,61971,61925,61925,1.19593526,74058.2909755
1714753980,2024-05-03 16:33:00,BTC/USD,61914,61968,61911,61959,0.97868885,60638.582457150005
1714753920,2024-05-03 16:32:00,BTC/USD,61891,61914,61882,61909,0.15866798,9822.97597382
1714753860,2024-05-03 16:31:00,BTC/USD,61957,61957,61892,61895,1.52577277,94437.70559915
1714753800,2024-05-03 16:30:00,BTC/USD,61988,62008,61957,61957,0.30322191,18786.71987787
1714753740,2024-05-03 16:29:00,BTC/USD,62011,62018,61963,61977,1.78891123,110871.35130171
1714753680,2024-05-03 16:28:00,BTC/USD,62022,62030,61968,62017,1.62954889,101059.73351112999
1714753620,2024-05-03 16:27:00,BTC/USD,61963,62037,61963,62012,13.03606784,808392.63889408
1714753560,2024-05-03 16:26:00,BTC/USD,61826,61991,61825,61934,8.83791067,547367.15943578
1714753500,2024-05-03 16:25:00,BTC/USD,61830,61866,61826,61827,1.13490541,70167.79678407
1714753440,2024-05-03 16:24:00,BTC/USD,61861,61861,61830,61845,0.54657764,33803.0941458
1714753380,2024-05-03 16:23:00,BTC/USD,61760,61860,61760,61856,1.90416646,117784.12054975999
1714753320,2024-05-03 16:22:00,BTC/USD,61737,61766,61722,61760,0.50904736,31438.764953599995
1714753260,2024-05-03 16:21:00,BTC/USD,61743,61743,61720,61741,0.96941289,59852.52124149
1714753200,2024-05-03 16:20:00,BTC/USD,61716,61767,61716,61746,0.46195147,28523.65546662
1714753140,2024-05-03 16:19:00,BTC/USD,61713,61728,61713,61720,0.79234522,48903.546978399994
1714753080,2024-05-03 16:18:00,BTC/USD,61750,61750,61711,61713,0.14574488,8994.35377944
1714753020,2024-05-03 16:17:00,BTC/USD,61735,61769,61734,61769,2.41915920,149429.0446248
1714752960,2024-05-03 16:16:00,BTC/USD,61758,61759,61726,61726,0.31038695,19158.9448757
1714752900,2024-05-03 16:15:00,BTC/USD,61788,61788,61760,61767,2.01840017,124670.52330039
1714752840,2024-05-03 16:14:00,BTC/USD,61815,61815,61791,61802,0.92865874,57392.967449480006
1714752780,2024-05-03 16:13:00,BTC/USD,61844,61849,61815,61824,0.39048476,24141.329802239998
1714752720,2024-05-03 16:12:00,BTC/USD,61829,61846,61815,61846,0.17612000,10892.31752
1714752660,2024-05-03 16:11:00,BTC/USD,61828,61855,61815,61826,0.65568327,40538.27385102
1714752600,2024-05-03 16:10:00,BTC/USD,61854,61857,61835,61836,1.71027415,105756.5123394
1714752540,2024-05-03 16:09:00,BTC/USD,61827,61863,61827,61855,0.36896763,22822.49275365
1714752480,2024-05-03 16:08:00,BTC/USD,61898,61899,61817,61818,0.12327447,7620.58118646
1714752420,2024-05-03 16:07:00,BTC/USD,61880,61910,61875,61893,0.27972566,17313.06027438
1714752360,2024-05-03 16:06:00,BTC/USD,61895,61909,61869,61892,0.60209805,37265.052510600006
1714752300,2024-05-03 16:05:00,BTC/USD,61802,61876,61802,61876,0.53499504,33103.35309504
1714752240,2024-05-03 16:04:00,BTC/USD,61814,61819,61800,61804,0.94633933,58487.55595132
1714752180,2024-05-03 16:03:00,BTC/USD,61804,61833,61777,61787,0.67438268,41668.08264916
1714752120,2024-05-03 16:02:00,BTC/USD,61796,61824,61759,61822,3.66027310,226285.4035882
1714752060,2024-05-03 16:01:00,BTC/USD,61759,61790,61751,61790,1.09881200,67895.59348
1714752000,2024-05-03 16:00:00,BTC/USD,61704,61799,61704,61763,0.43093343,26615.74143709
1714751940,2024-05-03 15:59:00,BTC/USD,61765,61768,61687,61701,1.03945535,64135.43455034999
1714751880,2024-05-03 15:58:00,BTC/USD,61746,61749,61746,61746,0.07692023,4749.516521580001
1714751820,2024-05-03 15:57:00,BTC/USD,61788,61820,61745,61745,1.08781925,67167.39959125
1714751760,2024-05-03 15:56:00,BTC/USD,61727,61762,61727,61760,0.47227726,29167.843577599997
1714751700,2024-05-03 15:55:00,BTC/USD,61689,61747,61689,61747,0.68847892,42511.50787324
1714751640,2024-05-03 15:54:00,BTC/USD,61764,61764,61690,61690,0.28119280,17346.783832
1714751580,2024-05-03 15:53:00,BTC/USD,61694,61771,61686,61771,0.18552888,11460.30444648
1714751520,2024-05-03 15:52:00,BTC/USD,61699,61710,61688,61694,0.09918013,6118.8189402200005
1714751460,2024-05-03 15:51:00,BTC/USD,61666,61731,61666,61700,0.73487626,45341.865242
1714751400,2024-05-03 15:50:00,BTC/USD,61626,61692,61626,61662,1.19305728,73566.29799936
1714751340,2024-05-03 15:49:00,BTC/USD,61586,61619,61584,61619,0.42115315,25951.03594985
1714751280,2024-05-03 15:48:00,BTC/USD,61624,61628,61558,61585,0.75217762,46322.8587277
1714751220,2024-05-03 15:47:00,BTC/USD,61598,61626,61597,61610,0.53690415,33078.6646815
1714751160,2024-05-03 15:46:00,BTC/USD,61640,61640,61594,61594,0.37918454,23355.49255676
1714751100,2024-05-03 15:45:00,BTC/USD,61565,61638,61565,61618,0.15840098,9760.351585639999
1714751040,2024-05-03 15:44:00,BTC/USD,61586,61588,61553,61566,0.89574364,55147.352940239994
1714750980,2024-05-03 15:43:00,BTC/USD,61567,61602,61567,61586,1.54246895,94994.4927547
1714750920,2024-05-03 15:42:00,BTC/USD,61579,61589,61555,61570,1.28511932,79124.7965324
1714750860,2024-05-03 15:41:00,BTC/USD,61629,61648,61581,61581,1.41992842,87440.61203202
1714750800,2024-05-03 15:40:00,BTC/USD,61599,61648,61599,61629,1.31726804,81181.91203716
1714750740,2024-05-03 15:39:00,BTC/USD,61563,61612,61563,61612,0.31958542,19690.29689704
1714750680,2024-05-03 15:38:00,BTC/USD,61591,61605,61559,61559,0.32120383,19772.986570970003
1714750620,2024-05-03 15:37:00,BTC/USD,61534,61607,61534,61591,1.12009903,68988.01935673
1714750560,2024-05-03 15:36:00,BTC/USD,61525,61536,61502,61536,0.59637376,36698.45569536
1714750500,2024-05-03 15:35:00,BTC/USD,61562,61593,61550,61550,1.14093724,70224.687122
1714750440,2024-05-03 15:34:00,BTC/USD,61482,61604,61481,61548,26.64941377,1640218.1187159598
1714750380,2024-05-03 15:33:00,BTC/USD,61517,61535,61477,61477,0.26932331,16557.18912887
1714750320,2024-05-03 15:32:00,BTC/USD,61459,61584,61459,61527,2.56012322,157516.70135694
1714750260,2024-05-03 15:31:00,BTC/USD,61393,61463,61393,61450,0.74519271,45792.092029499996
1714750200,2024-05-03 15:30:00,BTC/USD,61411,61411,61363,61378,3.42993236,210522.38839208
1714750140,2024-05-03 15:29:00,BTC/USD,61415,61418,61363,61405,0.85203829,52319.41119745
1714750080,2024-05-03 15:28:00,BTC/USD,61428,61435,61411,61431,0.56186311,34515.81271041
1714750020,2024-05-03 15:27:00,BTC/USD,61413,61461,61383,61430,0.77678558,47717.9381794
1714749960,2024-05-03 15:26:00,BTC/USD,61441,61446,61376,61391,1.29236846,79339.79212786
1714749900,2024-05-03 15:25:00,BTC/USD,61457,61492,61426,61435,0.20948060,12869.440660999999
1714749840,2024-05-03 15:24:00,BTC/USD,61485,61509,61468,61469,0.34911888,21459.988434720002
1714749780,2024-05-03 15:23:00,BTC/USD,61479,61501,61479,61490,1.43482873,88227.6186077
1714749720,2024-05-03 15:22:00,BTC/USD,61442,61475,61442,61475,0.02787565,1713.65558375
1714749660,2024-05-03 15:21:00,BTC/USD,61484,61484,61441,61443,0.41538569,25522.54295067
1714749600,2024-05-03 15:20:00,BTC/USD,61432,61515,61432,61486,1.56020910,95931.0167226
1714749540,2024-05-03 15:19:00,BTC/USD,61450,61455,61430,61432,0.03338504,2050.90977728
1714749480,2024-05-03 15:18:00,BTC/USD,61433,61433,61424,61425,2.85142013,175148.48148525
1714749420,2024-05-03 15:17:00,BTC/USD,61492,61493,61440,61456,1.07395961,66001.26179216
1714749360,2024-05-03 15:16:00,BTC/USD,61495,61517,61484,61500,1.54991473,95319.755895
1714749300,2024-05-03 15:15:00,BTC/USD,61496,61508,61467,61506,0.87848091,54031.846850459995
1714749240,2024-05-03 15:14:00,BTC/USD,61478,61504,61473,61496,0.28045658,17246.95784368
1714749180,2024-05-03 15:13:00,BTC/USD,61499,61543,61470,61479,0.60245268,37038.18831372
1714749120,2024-05-03 15:12:00,BTC/USD,61542,61544,61496,61501,0.61183551,37628.49570051
1714749060,2024-05-03 15:11:00,BTC/USD,61540,61569,61540,61543,0.31521429,19399.23304947
1714749000,2024-05-03 15:10:00,BTC/USD,61567,61591,61500,61522,0.26047301,16024.820521220001
1714748940,2024-05-03 15:09:00,BTC/USD,61643,61643,61568,61577,0.06451020,3972.3445854
1714748880,2024-05-03 15:08:00,BTC/USD,61746,61746,61675,61675,0.79445694,48998.1317745
1714748820,2024-05-03 15:07:00,BTC/USD,61738,61781,61710,61755,0.79515973,49105.08912615
1714748760,2024-05-03 15:06:00,BTC/USD,61764,61773,61736,61736,0.66612607,41123.95905752
1714748700,2024-05-03 15:05:00,BTC/USD,61675,61755,61675,61737,0.87085074,53763.712135379996
1714748640,2024-05-03 15:04:00,BTC/USD,61590,61722,61581,61681,5.98946953,369436.47007993
1714748580,2024-05-03 15:03:00,BTC/USD,61581,61617,61554,61564,0.63163046,38885.69763944
1714748520,2024-05-03 15:02:00,BTC/USD,61566,61594,61551,61567,0.21569049,13279.41639783
1714748460,2024-05-03 15:01:00,BTC/USD,61633,61633,61527,61527,3.24862198,199877.96456346
1714748400,2024-05-03 15:00:00,BTC/USD,61641,61681,61627,61638,0.47388474,29209.30760412
1714748340,2024-05-03 14:59:00,BTC/USD,61657,61659,61631,61646,1.18948166,73326.78641236
1714748280,2024-05-03 14:58:00,BTC/USD,61654,61680,61635,61659,2.80650534,173046.31275906
1714748220,2024-05-03 14:57:00,BTC/USD,61653,61676,61631,61654,1.57263203,96959.05517762
1714748160,2024-05-03 14:56:00,BTC/USD,61729,61732,61658,61664,1.17230946,72289.29054144
1714748100,2024-05-03 14:55:00,BTC/USD,61684,61752,61684,61729,2.06336850,127369.6741365
1714748040,2024-05-03 14:54:00,BTC/USD,61691,61707,61654,61702,1.32459789,81730.33900877999
1714747980,2024-05-03 14:53:00,BTC/USD,61707,61740,61683,61695,1.05090235,64835.42048325
1714747920,2024-05-03 14:52:00,BTC/USD,61717,61717,61655,61700,0.05004813,3087.969621
1714747860,2024-05-03 14:51:00,BTC/USD,61667,61791,61667,61763,0.65989218,40756.920713340005
1714747800,2024-05-03 14:50:00,BTC/USD,61717,61729,61666,61672,0.81888914,50502.53104208
1714747740,2024-05-03 14:49:00,BTC/USD,61794,61794,61698,61708,2.87893103,177653.07599923998
1714747680,2024-05-03 14:48:00,BTC/USD,61799,61799,61726,61791,5.77966128,357131.05015248
1714747620,2024-05-03 14:47:00,BTC/USD,61821,61841,61775,61794,2.13101819,131684.13803285998
1714747560,2024-05-03 14:46:00,BTC/USD,61780,61822,61753,61822,1.32488841,81907.25128302
1714747500,2024-05-03 14:45:00,BTC/USD,61825,61839,61762,61780,3.46277344,213930.1431232
1714747440,2024-05-03 14:44:00,BTC/USD,61820,61836,61800,61827,1.29102525,79820.21813174999
1714747380,2024-05-03 14:43:00,BTC/USD,61790,61831,61777,61821,0.72221589,44648.10853569
1714747320,2024-05-03 14:42:00,BTC/USD,61858,61858,61747,61754,0.32591199,20126.36903046
1714747260,2024-05-03 14:41:00,BTC/USD,61836,61933,61836,61854,5.76574482,356634.38009628
1714747200,2024-05-03 14:40:00,BTC/USD,61730,61834,61730,61834,0.63100197,39017.375812980004
1714747140,2024-05-03 14:39:00,BTC/USD,61738,61749,61738,61741,1.25033458,77196.90730378001
1714747080,2024-05-03 14:38:00,BTC/USD,61738,61739,61707,61739,1.23696058,76368.70924862001
1714747020,2024-05-03 14:37:00,BTC/USD,61774,61788,61720,61739,1.52792886,94332.79988754001
1714746960,2024-05-03 14:36:00,BTC/USD,61714,61813,61714,61772,3.54604643,219046.38007396
1714746900,2024-05-03 14:35:00,BTC/USD,61690,61757,61663,61744,1.56151844,96414.39455936
1714746840,2024-05-03 14:34:00,BTC/USD,61627,61699,61627,61690,1.73158988,106821.7796972
1714746780,2024-05-03 14:33:00,BTC/USD,61555,61612,61555,61580,1.57261102,96841.3866116
1714746720,2024-05-03 14:32:00,BTC/USD,61618,61631,61543,61555,0.47348015,29145.070633249998
1714746660,2024-05-03 14:31:00,BTC/USD,61691,61691,61640,61649,0.17894671,11031.885724790001
1714746600,2024-05-03 14:30:00,BTC/USD,61714,61718,61676,61692,1.04363356,64383.84158352
1714746540,2024-05-03 14:29:00,BTC/USD,61766,61876,61710,61719,3.90759375,241172.77865625
1714746480,2024-05-03 14:28:00,BTC/USD,61720,61772,61719,61761,1.16072713,71687.66827593
1714746420,2024-05-03 14:27:00,BTC/USD,61641,61715,61641,61715,0.89281209,55099.89813435
1714746360,2024-05-03 14:26:00,BTC/USD,61626,61663,61615,61647,0.55620678,34288.47936666
1714746300,2024-05-03 14:25:00,BTC/USD,61685,61711,61640,61653,0.65903180,40631.287565399994
1714746240,2024-05-03 14:24:00,BTC/USD,61649,61732,61649,61692,1.62392414,100183.12804488
1714746180,2024-05-03 14:23:00,BTC/USD,61564,61673,61564,61644,4.51004458,278017.18808952
1714746120,2024-05-03 14:22:00,BTC/USD,61491,61567,61479,61567,0.67802972,41744.255771239994
1714746060,2024-05-03 14:21:00,BTC/USD,61465,61495,61402,61495,2.97920098,183205.9642651
1714746000,2024-05-03 14:20:00,BTC/USD,61502,61530,61449,61449,5.45998998,335510.92428101995
1714745940,2024-05-03 14:19:00,BTC/USD,61537,61537,61440,61460,53.04869729,3260372.9354434
1714745880,2024-05-03 14:18:00,BTC/USD,61612,61642,61569,61569,4.93059230,303571.63731869997
1714745820,2024-05-03 14:17:00,BTC/USD,61535,61616,61531,61616,0.51252110,31579.500097599997
1714745760,2024-05-03 14:16:00,BTC/USD,61656,61656,61533,61533,3.11822935,191874.00659355
1714745700,2024-05-03 14:15:00,BTC/USD,61622,61688,61564,61688,0.86520165,53372.5593852
1714745640,2024-05-03 14:14:00,BTC/USD,61573,61611,61533,61597,0.82499933,50817.483730010004
1714745580,2024-05-03 14:13:00,BTC/USD,61557,61605,61549,61572,0.45516875,28025.650275
1714745520,2024-05-03 14:12:00,BTC/USD,61633,61644,61597,61604,0.98718269,60814.40243476
1714745460,2024-05-03 14:11:00,BTC/USD,61700,61700,61623,61631,0.38389374,23659.755089939998
1714745400,2024-05-03 14:10:00,BTC/USD,61735,61785,61716,61726,2.10256217,129782.75250542001
1714745340,2024-05-03 14:09:00,BTC/USD,61614,61748,61614,61748,3.05983014,188938.39148472
1714745280,2024-05-03 14:08:00,BTC/USD,61614,61616,61568,61604,0.26810957,16516.62195028
1714745220,2024-05-03 14:07:00,BTC/USD,61706,61723,61608,61610,0.40854035,25170.1709635
1714745160,2024-05-03 14:06:00,BTC/USD,61838,61838,61739,61772,0.91870408,56750.188429760005
1714745100,2024-05-03 14:05:00,BTC/USD,61715,61792,61707,61759,0.29050880,17941.5329792
1714745040,2024-05-03 14:04:00,BTC/USD,61914,61938,61727,61727,1.31211839,80993.13185953
1714744980,2024-05-03 14:03:00,BTC/USD,61965,61984,61911,61912,6.08881394,376970.64865328
1714744920,2024-05-03 14:02:00,BTC/USD,61720,62109,61702,61987,38.32250993,2375497.42303091
1714744860,2024-05-03 14:01:00,BTC/USD,61765,61803,61705,61706,8.84170240,545586.0882944
1714744800,2024-05-03 14:00:00,BTC/USD,61705,61807,61684,61775,11.65956396,720269.563629
1714744740,2024-05-03 13:59:00,BTC/USD,61691,61714,61678,61714,2.26065290,139513.9330706
1714744680,2024-05-03 13:58:00,BTC/USD,61612,61692,61578,61690,3.87850126,239264.74272940002
1714744620,2024-05-03 13:57:00,BTC/USD,61609,61674,61609,61615,1.38996207,85642.51294305
1714744560,2024-05-03 13:56:00,BTC/USD,61590,61631,61569,61631,2.11583660,130401.12549460001
1714744500,2024-05-03 13:55:00,BTC/USD,61602,61715,61588,61591,3.67176885,226147.91524035
1714744440,2024-05-03 13:54:00,BTC/USD,61580,61615,61542,61588,0.39779136,24499.17427968
1714744380,2024-05-03 13:53:00,BTC/USD,61550,61597,61515,61592,0.91503249,56358.68112408
1714744320,2024-05-03 13:52:00,BTC/USD,61605,61668,61552,61552,2.61919681,161216.80204912001
1714744260,2024-05-03 13:51:00,BTC/USD,61637,61641,61556,61601,2.86818774,176683.23297174
1714744200,2024-05-03 13:50:00,BTC/USD,61673,61718,61638,61638,2.80673111,173001.29215818
1714744140,2024-05-03 13:49:00,BTC/USD,61700,61729,61674,61685,2.17436413,134125.65135904998
1714744080,2024-05-03 13:48:00,BTC/USD,61704,61772,61678,61700,1.77396212,109453.462804
1714744020,2024-05-03 13:47:00,BTC/USD,61699,61748,61667,61672,6.77209714,417648.77481807995
1714743960,2024-05-03 13:46:00,BTC/USD,61661,61770,61654,61734,3.07735622,189977.50888548
1714743900,2024-05-03 13:45:00,BTC/USD,61526,61599,61526,61575,2.60335475,160301.56873124998
1714743840,2024-05-03 13:44:00,BTC/USD,61495,61578,61463,61577,1.32533548,81610.18285196
1714743780,2024-05-03 13:43:00,BTC/USD,61550,61579,61452,61486,13.79066864,847933.05199904
1714743720,2024-05-03 13:42:00,BTC/USD,61581,61662,61540,61540,14.98895861,922420.5128593999
1714743660,2024-05-03 13:41:00,BTC/USD,61581,61610,61542,61560,5.63620089,346964.52678839996
1714743600,2024-05-03 13:40:00,BTC/USD,61535,61628,61535,61591,3.42387835,210880.09145485
1714743540,2024-05-03 13:39:00,BTC/USD,61658,61658,61520,61547,2.52498416,155405.20009551998
1714743480,2024-05-03 13:38:00,BTC/USD,61542,61691,61540,61663,1.28861686,79459.98143818001
1714743420,2024-05-03 13:37:00,BTC/USD,61581,61646,61551,61559,0.83161971,51193.67772789
1714743360,2024-05-03 13:36:00,BTC/USD,61602,61795,61562,61562,16.82848650,1035995.285913
1714743300,2024-05-03 13:35:00,BTC/USD,61471,61602,61446,61600,4.41832566,272168.860656
1714743240,2024-05-03 13:34:00,BTC/USD,61490,61565,61426,61503,7.68393454,472585.02601362
1714743180,2024-05-03 13:33:00,BTC/USD,61406,61493,61295,61493,1.61870546,99539.05485177999
1714743120,2024-05-03 13:32:00,BTC/USD,61424,61587,61379,61402,16.45767159,1010533.95096918
1714743060,2024-05-03 13:31:00,BTC/USD,61349,61447,61349,61415,4.69137506,288120.79930990003
1714743000,2024-05-03 13:30:00,BTC/USD,61239,61402,61193,61360,16.96978150,1041265.79284
1714742940,2024-05-03 13:29:00,BTC/USD,61114,61240,61114,61240,29.11591392,1783058.5684608
1714742880,2024-05-03 13:28:00,BTC/USD,61024,61071,61018,61071,1.40821412,86001.04452252
1714742820,2024-05-03 13:27:00,BTC/USD,61002,61015,60867,60984,37.90008450,2311298.7531479998
1714742760,2024-05-03 13:26:00,BTC/USD,61031,61035,61016,61020,0.18693211,11406.5973522
1714742700,2024-05-03 13:25:00,BTC/USD,61030,61044,61020,61037,0.06182535,3773.63388795
1714742640,2024-05-03 13:24:00,BTC/USD,61114,61114,61035,61035,1.09098115,66588.03449025
1714742580,2024-05-03 13:23:00,BTC/USD,61073,61109,61073,61109,0.13470366,8231.605958940001
1714742520,2024-05-03 13:22:00,BTC/USD,61065,61065,61034,61062,0.63266622,38631.86472564
1714742460,2024-05-03 13:21:00,BTC/USD,61062,61072,61023,61048,1.75083464,106884.95310272001
1714742400,2024-05-03 13:20:00,BTC/USD,61020,61108,61001,61085,2.65571454,162224.3226759
1714742340,2024-05-03 13:19:00,BTC/USD,61031,61077,61015,61048,0.28729768,17538.94876864
1714742280,2024-05-03 13:18:00,BTC/USD,61031,61032,60997,61016,2.84445655,173557.3608548
1714742220,2024-05-03 13:17:00,BTC/USD,61058,61058,61004,61004,1.18654671,72384.09549684
1714742160,2024-05-03 13:16:00,BTC/USD,61171,61247,61068,61068,3.86087669,235776.01770492
1714742100,2024-05-03 13:15:00,BTC/USD,61142,61178,61100,61169,0.96654700,59122.713443
1714742040,2024-05-03 13:14:00,BTC/USD,61135,61175,61126,61175,1.24972580,76451.975815
1714741980,2024-05-03 13:13:00,BTC/USD,61160,61189,61148,61173,1.21427283,74280.71182959
1714741920,2024-05-03 13:12:00,BTC/USD,61101,61159,61101,61158,1.39037272,85032.41480976
1714741860,2024-05-03 13:11:00,BTC/USD,60997,61037,60971,61004,1.18870300,72515.637812
1714741800,2024-05-03 13:10:00,BTC/USD,61066,61102,60958,60983,1.37377439,83776.88362537
1714741740,2024-05-03 13:09:00,BTC/USD,61056,61128,61009,61069,0.39164557,23917.40331433
1714741680,2024-05-03 13:08:00,BTC/USD,60973,61143,60973,61036,1.40167700,85552.75737200001
1714741620,2024-05-03 13:07:00,BTC/USD,61038,61041,60973,60973,0.55687131,33954.114384630004
1714741560,2024-05-03 13:06:00,BTC/USD,60998,61075,60984,61023,0.56081980,34222.9066554
1714741500,2024-05-03 13:05:00,BTC/USD,61214,61214,60984,60984,2.95098975,179963.158914
1714741440,2024-05-03 13:04:00,BTC/USD,60910,61226,60910,61150,27.63507784,1689885.009916
1714741380,2024-05-03 13:03:00,BTC/USD,60774,60968,60772,60911,22.94783334,1397775.47657274
1714741320,2024-05-03 13:02:00,BTC/USD,60736,60777,60656,60777,7.76007264,471633.93484128
1714741260,2024-05-03 13:01:00,BTC/USD,60692,60734,60651,60731,2.54072581,154300.81916711
1714741200,2024-05-03 13:00:00,BTC/USD,60634,60668,60543,60575,3.76955878,228341.0230985
1714741140,2024-05-03 12:59:00,BTC/USD,60692,60692,60635,60656,0.12042519,7304.51032464
1714741080,2024-05-03 12:58:00,BTC/USD,60626,60712,60626,60704,0.66533747,40388.645778879996
1714741020,2024-05-03 12:57:00,BTC/USD,60587,60655,60587,60612,1.18406507,71768.55202284
1714740960,2024-05-03 12:56:00,BTC/USD,60620,60698,60574,60574,0.81398005,49306.027548699996
1714740900,2024-05-03 12:55:00,BTC/USD,60611,60728,60611,60638,6.91571448,419355.09463824
1714740840,2024-05-03 12:54:00,BTC/USD,60547,60670,60547,60590,25.19743704,1526712.7102536
1714740780,2024-05-03 12:53:00,BTC/USD,60435,60542,60435,60542,0.75705328,45833.51967776
1714740720,2024-05-03 12:52:00,BTC/USD,60467,60467,60344,60451,1.89255687,114406.95534837
1714740660,2024-05-03 12:51:00,BTC/USD,60420,60496,60377,60445,2.57779098,155814.5757861
1714740600,2024-05-03 12:50:00,BTC/USD,60385,60470,60365,60458,4.48295122,271030.26485876
1714740540,2024-05-03 12:49:00,BTC/USD,60385,60494,60372,60434,4.20633742,254205.79564027998
1714740480,2024-05-03 12:48:00,BTC/USD,60578,60591,60379,60379,22.38497517,1351582.41578943
1714740420,2024-05-03 12:47:00,BTC/USD,60627,60749,60571,60571,4.40701814,266937.49575794
1714740360,2024-05-03 12:46:00,BTC/USD,60502,60655,60502,60626,10.83081703,656629.11326078
1714740300,2024-05-03 12:45:00,BTC/USD,60440,60554,60440,60469,6.35200037,384099.11037353
1714740240,2024-05-03 12:44:00,BTC/USD,60421,60474,60416,60470,3.39210188,205120.4006836
1714740180,2024-05-03 12:43:00,BTC/USD,60328,60397,60318,60386,0.13191883,7966.050468379999
1714740120,2024-05-03 12:42:00,BTC/USD,60346,60349,60287,60287,1.76314081,106294.47001246999
1714740060,2024-05-03 12:41:00,BTC/USD,60400,60445,60361,60380,5.34255655,322583.564489
1714740000,2024-05-03 12:40:00,BTC/USD,60148,60400,60148,60400,5.38639003,325337.957812
1714739940,2024-05-03 12:39:00,BTC/USD,60246,60259,60135,60135,0.99465704,59813.7011004
1714739880,2024-05-03 12:38:00,BTC/USD,60324,60358,60237,60237,7.19704060,433528.13462220004
1714739820,2024-05-03 12:37:00,BTC/USD,60274,60350,60179,60308,7.69966865,464351.61694419995
1714739760,2024-05-03 12:36:00,BTC/USD,60235,60293,60193,60280,7.39635581,445852.3282268
1714739700,2024-05-03 12:35:00,BTC/USD,60105,60242,60065,60227,16.02810998,965324.97976546
1714739640,2024-05-03 12:34:00,BTC/USD,59910,60105,59896,60105,17.39838975,1045730.21592375
1714739580,2024-05-03 12:33:00,BTC/USD,59698,59945,59698,59934,10.66020625,638908.8013875
1714739520,2024-05-03 12:32:00,BTC/USD,59616,59673,59595,59637,2.46299020,146885.34655740001
1714739460,2024-05-03 12:31:00,BTC/USD,59781,59848,59606,59606,25.52952873,1521713.08948038
1714739400,2024-05-03 12:30:00,BTC/USD,59171,59781,59132,59781,69.08668011,4130070.8236559103
1714739340,2024-05-03 12:29:00,BTC/USD,59114,59178,59095,59172,4.34634688,257182.03758335998
1714739280,2024-05-03 12:28:00,BTC/USD,59097,59120,59093,59120,0.76385455,45159.080996000004
1714739220,2024-05-03 12:27:00,BTC/USD,59094,59108,59086,59086,0.88393844,52228.38666584
1714739160,2024-05-03 12:26:00,BTC/USD,59107,59107,59092,59093,0.65621815,38777.89913795
1714739100,2024-05-03 12:25:00,BTC/USD,59067,59095,59060,59087,2.44246240,144317.77582880002
1714739040,2024-05-03 12:24:00,BTC/USD,59074,59081,59055,59071,0.46847017,27673.00141207
1714738980,2024-05-03 12:23:00,BTC/USD,59061,59079,59043,59058,1.89773995,112076.7259671
1714738920,2024-05-03 12:22:00,BTC/USD,59084,59084,59056,59056,0.88336655,52168.0949768
1714738860,2024-05-03 12:21:00,BTC/USD,59062,59079,59055,59079,1.11929289,66126.70464831
1714738800,2024-05-03 12:20:00,BTC/USD,59061,59072,59050,59068,1.17757016,69556.71421087999
1714738740,2024-05-03 12:19:00,BTC/USD,59089,59090,59068,59073,0.74903497,44247.74278281
1714738680,2024-05-03 12:18:00,BTC/USD,59046,59063,59042,59059,0.43845862,25894.92763858
1714738620,2024-05-03 12:17:00,BTC/USD,59095,59095,59011,59020,7.09630294,418823.7995188
1714738560,2024-05-03 12:16:00,BTC/USD,59151,59151,59089,59095,1.75883431,103938.31354944999
1714738500,2024-05-03 12:15:00,BTC/USD,59125,59158,59102,59157,1.37980366,81625.04511462
1714738440,2024-05-03 12:14:00,BTC/USD,59112,59131,59109,59125,1.06994078,63260.2486175
1714738380,2024-05-03 12:13:00,BTC/USD,59103,59105,59093,59105,2.82399153,166912.01938065
1714738320,2024-05-03 12:12:00,BTC/USD,59103,59109,59093,59093,3.68074421,217506.21760153
1714738260,2024-05-03 12:11:00,BTC/USD,59137,59141,59104,59104,1.85087422,109394.06989888
1714738200,2024-05-03 12:10:00,BTC/USD,59168,59175,59128,59152,0.66518499,39347.022528479996
1714738140,2024-05-03 12:09:00,BTC/USD,59176,59197,59168,59173,1.28419578,75989.71688994
1714738080,2024-05-03 12:08:00,BTC/USD,59130,59179,59125,59171,1.77590342,105081.98126481999
1714738020,2024-05-03 12:07:00,BTC/USD,59150,59150,59136,59141,0.54758684,32384.833304440002
1714737960,2024-05-03 12:06:00,BTC/USD,59166,59176,59132,59132,0.98562812,58282.16199184
1714737900,2024-05-03 12:05:00,BTC/USD,59182,59194,59167,59167,0.06398817,3785.98805439
1714737840,2024-05-03 12:04:00,BTC/USD,59204,59221,59181,59181,0.10127662,5993.6516482199995
1714737780,2024-05-03 12:03:00,BTC/USD,59182,59213,59182,59213,0.09694000,5740.10822
1714737720,2024-05-03 12:02:00,BTC/USD,59139,59170,59139,59166,1.30289570,77087.1269862
1714737660,2024-05-03 12:01:00,BTC/USD,59272,59274,59146,59146,22.92146372,1355712.8931831198
1714737600,2024-05-03 12:00:00,BTC/USD,59290,59294,59256,59271,0.56004079,33194.17766409
1714737540,2024-05-03 11:59:00,BTC/USD,59287,59287,59273,59282,0.06520102,3865.24686764
1714737480,2024-05-03 11:58:00,BTC/USD,59324,59324,59277,59277,0.02746076,1627.79147052
1714737420,2024-05-03 11:57:00,BTC/USD,59367,59367,59334,59334,0.06767161,4015.2273077399996
1714737360,2024-05-03 11:56:00,BTC/USD,59392,59413,59369,59369,0.36866711,21887.39765359
1714737300,2024-05-03 11:55:00,BTC/USD,59350,59416,59350,59402,5.25040316,311884.44851032004
1714737240,2024-05-03 11:54:00,BTC/USD,59280,59352,59280,59352,4.60453221,273288.19572792004
1714737180,2024-05-03 11:53:00,BTC/USD,59232,59295,59232,59295,3.95749237,234659.51007915
1714737120,2024-05-03 11:52:00,BTC/USD,59221,59221,59206,59208,0.53360362,31593.603132959997
1714737060,2024-05-03 11:51:00,BTC/USD,59205,59208,59205,59208,0.00181591,107.51639928
1714737000,2024-05-03 11:50:00,BTC/USD,59153,59205,59153,59203,0.04321751,2558.60624453
1714736940,2024-05-03 11:49:00,BTC/USD,59155,59155,59147,59147,0.07289147,4311.31177609
1714736880,2024-05-03 11:48:00,BTC/USD,59145,59150,59138,59150,0.01898908,1123.204082
1714736820,2024-05-03 11:47:00,BTC/USD,59113,59113,59098,59111,0.47406916,28022.70211676
1714736760,2024-05-03 11:46:00,BTC/USD,59082,59117,59051,59117,1.38994347,82169.28811599
1714736700,2024-05-03 11:45:00,BTC/USD,59109,59127,59091,59118,0.08046649,4757.01795582
1714736640,2024-05-03 11:44:00,BTC/USD,59095,59095,59093,59094,0.08045756,4754.559050639999
1714736580,2024-05-03 11:43:00,BTC/USD,59136,59136,59084,59085,0.14486192,8559.1665432
1714736520,2024-05-03 11:42:00,BTC/USD,59177,59177,59140,59140,0.31935257,18886.5109898
1714736460,2024-05-03 11:41:00,BTC/USD,59105,59181,59105,59181,0.01440494,852.49875414
1714736400,2024-05-03 11:40:00,BTC/USD,59103,59106,59090,59090,0.10742400,6347.684160000001
1714736340,2024-05-03 11:39:00,BTC/USD,59099,59107,59099,59103,0.31518212,18628.208838360002
1714736280,2024-05-03 11:38:00,BTC/USD,59087,59103,59087,59103,0.01635129,966.41029287
1714736220,2024-05-03 11:37:00,BTC/USD,59046,59085,59046,59085,0.13699000,8094.05415
1714736160,2024-05-03 11:36:00,BTC/USD,59071,59084,59071,59084,0.01197575,707.575213
1714736100,2024-05-03 11:35:00,BTC/USD,59136,59136,59071,59071,0.01479947,874.21949237
1714736040,2024-05-03 11:34:00,BTC/USD,59135,59150,59131,59131,0.92584832,54746.33700992
1714735980,2024-05-03 11:33:00,BTC/USD,59149,59149,59149,59149,0.00000000,0.0
1714735920,2024-05-03 11:32:00,BTC/USD,59164,59165,59133,59149,0.07584637,4486.23693913
1714735860,2024-05-03 11:31:00,BTC/USD,59193,59193,59160,59162,1.04268981,61687.61453922
1714735800,2024-05-03 11:30:00,BTC/USD,59195,59246,59195,59225,4.33449630,256710.54336749998
1714735740,2024-05-03 11:29:00,BTC/USD,59182,59196,59182,59196,1.48349486,87816.96173256
1714735680,2024-05-03 11:28:00,BTC/USD,59165,59174,59159,59174,0.56772502,33594.56033348
1714735620,2024-05-03 11:27:00,BTC/USD,59156,59165,59156,59165,0.00770156,455.6627974
1714735560,2024-05-03 11:26:00,BTC/USD,59162,59162,59162,59162,0.00229000,135.48098
1714735500,2024-05-03 11:25:00,BTC/USD,59123,59146,59123,59143,0.03375961,1996.6446142300001
1714735440,2024-05-03 11:24:00,BTC/USD,59164,59166,59125,59125,0.43966168,25994.99683
1714735380,2024-05-03 11:23:00,BTC/USD,59163,59163,59137,59143,0.17519630,10361.6347709
1714735320,2024-05-03 11:22:00,BTC/USD,59124,59167,59124,59167,4.04702319,239450.22108273
1714735260,2024-05-03 11:21:00,BTC/USD,59096,59118,59096,59118,6.62276889,391524.85123902
1714735200,2024-05-03 11:20:00,BTC/USD,59079,59079,59077,59077,0.00281668,166.40100436
1714735140,2024-05-03 11:19:00,BTC/USD,59069,59096,59069,59096,14.45236986,854077.2492465599
1714735080,2024-05-03 11:18:00,BTC/USD,59027,59076,59027,59063,0.02818969,1664.96766047
1714735020,2024-05-03 11:17:00,BTC/USD,59014,59058,59014,59058,0.00411675,243.12702149999998
1714734960,2024-05-03 11:16:00,BTC/USD,59038,59039,59000,59009,0.83042224,49002.38596016
1714734900,2024-05-03 11:15:00,BTC/USD,58990,59048,58990,59048,0.04316920,2549.0549216
1714734840,2024-05-03 11:14:00,BTC/USD,58948,58995,58948,58994,0.00471655,278.2481507
1714734780,2024-05-03 11:13:00,BTC/USD,59027,59027,58997,58998,0.43920451,25912.187680979998
1714734720,2024-05-03 11:12:00,BTC/USD,58984,58998,58984,58997,1.02382987,60402.89084039
1714734660,2024-05-03 11:11:00,BTC/USD,58975,58975,58950,58953,0.17678532,10422.024969959999
1714734600,2024-05-03 11:10:00,BTC/USD,58939,58950,58939,58950,0.00743615,438.3610425
1714734540,2024-05-03 11:09:00,BTC/USD,58889,58984,58889,58941,2.92626064,172476.72838224002
1714734480,2024-05-03 11:08:00,BTC/USD,58919,58919,58880,58880,0.09774500,5755.2256
1714734420,2024-05-03 11:07:00,BTC/USD,58942,58945,58939,58939,0.26288871,15494.397678690002
1714734360,2024-05-03 11:06:00,BTC/USD,58973,59004,58944,58944,0.96506742,56884.93400448
1714734300,2024-05-03 11:05:00,BTC/USD,58954,58974,58954,58969,0.09062448,5344.03496112
1714734240,2024-05-03 11:04:00,BTC/USD,58955,58985,58946,58965,0.61672577,36365.235028049996
1714734180,2024-05-03 11:03:00,BTC/USD,58981,58981,58948,58963,0.31819447,18761.70053461
1714734120,2024-05-03 11:02:00,BTC/USD,58937,59004,58937,59004,0.01090276,643.30645104
1714734060,2024-05-03 11:01:00,BTC/USD,59003,59003,58938,58938,0.20012080,11794.719710399999
1714734000,2024-05-03 11:00:00,BTC/USD,59039,59053,59028,59028,1.02105639,60270.91658892
1714733940,2024-05-03 10:59:00,BTC/USD,59042,59049,59042,59049,0.04201179,2480.75418771
1714733880,2024-05-03 10:58:00,BTC/USD,59020,59066,59020,59066,0.63288280,37381.8554648
1714733820,2024-05-03 10:57:00,BTC/USD,58969,58986,58969,58986,0.06759133,3986.94219138
1714733760,2024-05-03 10:56:00,BTC/USD,58949,58949,58943,58947,0.00677179,399.17670512999996
1714733700,2024-05-03 10:55:00,BTC/USD,58913,58933,58913,58933,0.04473243,2636.2162971899998
1714733640,2024-05-03 10:54:00,BTC/USD,58929,58932,58905,58906,0.06473147,3813.07197182
1714733580,2024-05-03 10:53:00,BTC/USD,58911,58941,58911,58934,0.16461000,9701.12574
1714733520,2024-05-03 10:52:00,BTC/USD,58899,58914,58863,58883,1.55329772,91462.82964676
1714733460,2024-05-03 10:51:00,BTC/USD,58930,58930,58863,58863,0.33038316,19447.34394708
1714733400,2024-05-03 10:50:00,BTC/USD,58918,58952,58918,58934,0.07597884,4477.73695656
1714733340,2024-05-03 10:49:00,BTC/USD,58903,58919,58890,58919,0.17926987,10562.40147053
1714733280,2024-05-03 10:48:00,BTC/USD,58913,58913,58870,58901,0.74389879,43816.38262979
1714733220,2024-05-03 10:47:00,BTC/USD,58879,58908,58879,58908,0.26098578,15374.15032824
1714733160,2024-05-03 10:46:00,BTC/USD,58909,58929,58870,58918,16.91100368,996362.5148182401
1714733100,2024-05-03 10:45:00,BTC/USD,59022,59025,58877,58901,12.82537131,755427.1955303099
1714733040,2024-05-03 10:44:00,BTC/USD,58989,59011,58978,59005,27.51204353,1623348.12848765
1714732980,2024-05-03 10:43:00,BTC/USD,58913,59017,58901,58981,15.23378640,898503.9556584
1714732920,2024-05-03 10:42:00,BTC/USD,59012,59022,58905,58908,12.30519877,724874.6491431601
1714732860,2024-05-03 10:41:00,BTC/USD,59140,59140,59011,59013,11.08006591,653867.92954683
1714732800,2024-05-03 10:40:00,BTC/USD,59186,59186,59139,59139,3.09155906,182831.71124933998
1714732740,2024-05-03 10:39:00,BTC/USD,59192,59192,59178,59178,0.21035344,12448.29587232
1714732680,2024-05-03 10:38:00,BTC/USD,59202,59207,59186,59191,0.18874357,11171.92065187
1714732620,2024-05-03 10:37:00,BTC/USD,59198,59198,59198,59198,0.00073076,43.25953048
1714732560,2024-05-03 10:36:00,BTC/USD,59221,59221,59182,59195,4.55952938,269901.3416491
1714732500,2024-05-03 10:35:00,BTC/USD,59232,59232,59220,59220,1.27242869,75353.22702179999
1714732440,2024-05-03 10:34:00,BTC/USD,59253,59253,59231,59231,2.23597040,132438.7627624
1714732380,2024-05-03 10:33:00,BTC/USD,59291,59291,59253,59257,2.23619499,132510.20652243
1714732320,2024-05-03 10:32:00,BTC/USD,59294,59318,59294,59303,0.19732226,11701.80198478
1714732260,2024-05-03 10:31:00,BTC/USD,59321,59321,59274,59279,1.37144317,81297.77967443
1714732200,2024-05-03 10:30:00,BTC/USD,59312,59337,59306,59306,1.84676430,109524.2035758
1714732140,2024-05-03 10:29:00,BTC/USD,59314,59314,59313,59314,0.01840200,1091.4962280000002
1714732080,2024-05-03 10:28:00,BTC/USD,59315,59319,59308,59319,0.01494503,886.52423457
1714732020,2024-05-03 10:27:00,BTC/USD,59324,59325,59317,59319,0.38919781,23086.82489139
1714731960,2024-05-03 10:26:00,BTC/USD,59349,59349,59349,59349,0.25270351,14997.70061499
1714731900,2024-05-03 10:25:00,BTC/USD,59364,59364,59346,59346,0.00756753,449.10263538000004
1714731840,2024-05-03 10:24:00,BTC/USD,59329,59369,59329,59369,0.10062746,5974.15167274
1714731780,2024-05-03 10:23:00,BTC/USD,59334,59347,59334,59339,0.17859614,10597.71635146
1714731720,2024-05-03 10:22:00,BTC/USD,59329,59333,59329,59333,0.10579346,6277.04336218
1714731660,2024-05-03 10:21:00,BTC/USD,59379,59379,59335,59335,0.50059792,29702.9775832
1714731600,2024-05-03 10:20:00,BTC/USD,59375,59396,59375,59381,0.01734895,1030.19799995
1714731540,2024-05-03 10:19:00,BTC/USD,59368,59375,59368,59369,0.10639770,6316.7250513
1714731480,2024-05-03 10:18:00,BTC/USD,59355,59360,59355,59360,0.00899609,534.0079024
1714731420,2024-05-03 10:17:00,BTC/USD,59319,59319,59296,59296,1.25150203,74209.06437087999
1714731360,2024-05-03 10:16:00,BTC/USD,59321,59321,59319,59319,0.00122008,72.37392552
1714731300,2024-05-03 10:15:00,BTC/USD,59318,59321,59313,59321,0.49012534,29074.72529414
1714731240,2024-05-03 10:14:00,BTC/USD,59302,59341,59281,59341,1.87022045,110980.75172345
1714731180,2024-05-03 10:13:00,BTC/USD,59326,59328,59303,59303,3.23930420,192100.4569726
1714731120,2024-05-03 10:12:00,BTC/USD,59331,59357,59324,59353,0.06999272,4154.27791016
1714731060,2024-05-03 10:11:00,BTC/USD,59375,59375,59331,59331,18.67878116,1108230.7650039599
1714731000,2024-05-03 10:10:00,BTC/USD,59375,59386,59375,59376,0.03402379,2020.1965550399998
1714730940,2024-05-03 10:09:00,BTC/USD,59415,59415,59380,59380,0.01370598,813.8610924
1714730880,2024-05-03 10:08:00,BTC/USD,59418,59418,59418,59418,0.00873990,519.3073782
1714730820,2024-05-03 10:07:00,BTC/USD,59376,59376,59376,59376,0.21030000,12486.772799999999
1714730760,2024-05-03 10:06:00,BTC/USD,59392,59392,59380,59380,0.05373145,3190.573501
1714730700,2024-05-03 10:05:00,BTC/USD,59413,59437,59408,59408,0.02218586,1318.01757088
1714730640,2024-05-03 10:04:00,BTC/USD,59414,59421,59409,59421,0.02519950,1497.3794895
1714730580,2024-05-03 10:03:00,BTC/USD,59409,59427,59409,59427,0.01868642,1110.4778813399998
1714730520,2024-05-03 10:02:00,BTC/USD,59412,59412,59375,59412,0.59147376,35140.63902912
1714730460,2024-05-03 10:01:00,BTC/USD,59416,59419,59396,59419,0.02664239,1583.06417141
1714730400,2024-05-03 10:00:00,BTC/USD,59472,59472,59437,59442,0.20453903,12158.209021260001
1714730340,2024-05-03 09:59:00,BTC/USD,59478,59478,59478,59478,0.01700295,1011.3014601
1714730280,2024-05-03 09:58:00,BTC/USD,59490,59496,59471,59486,5.01724670,298455.9371962
1714730220,2024-05-03 09:57:00,BTC/USD,59508,59515,59474,59484,9.77096381,581216.01127404
1714730160,2024-05-03 09:56:00,BTC/USD,59529,59529,59493,59502,3.29962534,196334.30698068
1714730100,2024-05-03 09:55:00,BTC/USD,59545,59547,59513,59513,1.50785622,89737.04722086001
1714730040,2024-05-03 09:54:00,BTC/USD,59541,59549,59534,59547,2.12750794,126686.71530318001
1714729980,2024-05-03 09:53:00,BTC/USD,59512,59556,59497,59526,11.15637465,664094.3574159
1714729920,2024-05-03 09:52:00,BTC/USD,59504,59519,59503,59509,2.73587638,162809.26749742002
1714729860,2024-05-03 09:51:00,BTC/USD,59504,59511,59480,59503,3.56788764,212300.01824292
1714729800,2024-05-03 09:50:00,BTC/USD,59545,59545,59466,59486,5.28523429,314397.44697494
1714729740,2024-05-03 09:49:00,BTC/USD,59566,59566,59541,59544,1.34214437,79916.64436728
1714729680,2024-05-03 09:48:00,BTC/USD,59522,59566,59503,59566,8.29650027,494189.33508282
1714729620,2024-05-03 09:47:00,BTC/USD,59521,59521,59511,59521,0.14437000,8593.046769999999
1714729560,2024-05-03 09:46:00,BTC/USD,59466,59523,59466,59523,7.30918430,435064.5770889
1714729500,2024-05-03 09:45:00,BTC/USD,59476,59476,59442,59469,4.63555459,275671.79591271
1714729440,2024-05-03 09:44:00,BTC/USD,59459,59481,59459,59481,0.09908058,5893.41197898
1714729380,2024-05-03 09:43:00,BTC/USD,59437,59453,59417,59453,6.07817000,361365.44101
1714729320,2024-05-03 09:42:00,BTC/USD,59443,59444,59422,59442,1.78662293,106200.44020506
1714729260,2024-05-03 09:41:00,BTC/USD,59438,59442,59418,59431,8.40896280,499753.06816679996
1714729200,2024-05-03 09:40:00,BTC/USD,59434,59462,59434,59439,0.14734875,8758.26235125
1714729140,2024-05-03 09:39:00,BTC/USD,59448,59449,59448,59449,0.02353566,1399.17145134
1714729080,2024-05-03 09:38:00,BTC/USD,59440,59448,59440,59448,0.09029507,5367.86132136
1714729020,2024-05-03 09:37:00,BTC/USD,59488,59488,59477,59477,0.05948000,3537.69196
1714728960,2024-05-03 09:36:00,BTC/USD,59410,59488,59410,59488,4.56830513,271759.33557344
1714728900,2024-05-03 09:35:00,BTC/USD,59400,59409,59370,59373,7.51375529,446114.19283317
1714728840,2024-05-03 09:34:00,BTC/USD,59404,59404,59400,59400,0.00474000,281.55600000000004
1714728780,2024-05-03 09:33:00,BTC/USD,59396,59414,59396,59401,0.16818943,9990.62033143
1714728720,2024-05-03 09:32:00,BTC/USD,59350,59388,59335,59388,0.02064387,1225.99815156
1714728660,2024-05-03 09:31:00,BTC/USD,59362,59362,59348,59352,0.44160893,26210.373213360002
1714728600,2024-05-03 09:30:00,BTC/USD,59374,59392,59374,59383,0.30227784,17950.164972720002
1714728540,2024-05-03 09:29:00,BTC/USD,59376,59376,59374,59374,0.02654878,1576.30726372
1714728480,2024-05-03 09:28:00,BTC/USD,59364,59364,59364,59364,0.00000000,0.0
1714728420,2024-05-03 09:27:00,BTC/USD,59398,59398,59360,59364,0.02086703,1238.75036892
1714728360,2024-05-03 09:26:00,BTC/USD,59430,59430,59419,59419,0.08881977,5277.581913630001
1714728300,2024-05-03 09:25:00,BTC/USD,59427,59431,59427,59431,0.28590598,16991.67829738
1714728240,2024-05-03 09:24:00,BTC/USD,59392,59427,59392,59427,0.00728840,433.12774679999995
1714728180,2024-05-03 09:23:00,BTC/USD,59411,59411,59387,59387,0.10103320,6000.0586484000005
1714728120,2024-05-03 09:22:00,BTC/USD,59395,59423,59395,59423,2.74512046,163123.29309458
1714728060,2024-05-03 09:21:00,BTC/USD,59345,59395,59345,59395,24.61274642,1461874.0736159
1714728000,2024-05-03 09:20:00,BTC/USD,59339,59345,59339,59345,0.04749740,2818.7332030000002
1714727940,2024-05-03 09:19:00,BTC/USD,59327,59328,59316,59320,0.11659868,6916.633697599999
1714727880,2024-05-03 09:18:00,BTC/USD,59345,59345,59327,59327,0.01255575,744.89498025
1714727820,2024-05-03 09:17:00,BTC/USD,59328,59345,59328,59344,0.01753955,1040.8670552
1714727760,2024-05-03 09:16:00,BTC/USD,59295,59337,59295,59336,0.12724026,7549.92806736
1714727700,2024-05-03 09:15:00,BTC/USD,59297,59301,59285,59291,0.25389715,15053.81592065
1714727640,2024-05-03 09:14:00,BTC/USD,59311,59311,59292,59304,1.23103236,73005.14307743999
1714727580,2024-05-03 09:13:00,BTC/USD,59308,59308,59295,59295,0.08943540,5303.072043
1714727520,2024-05-03 09:12:00,BTC/USD,59330,59330,59316,59316,0.00744557,441.64143012
1714727460,2024-05-03 09:11:00,BTC/USD,59327,59328,59308,59309,0.23520000,13949.4768
1714727400,2024-05-03 09:10:00,BTC/USD,59307,59314,59307,59314,0.00857529,508.63475106
1714727340,2024-05-03 09:09:00,BTC/USD,59332,59332,59332,59332,0.00045000,26.6994
1714727280,2024-05-03 09:08:00,BTC/USD,59307,59330,59307,59330,0.07912329,4694.3847957
1714727220,2024-05-03 09:07:00,BTC/USD,59336,59336,59336,59336,0.03219000,1910.0258400000002
1714727160,2024-05-03 09:06:00,BTC/USD,59337,59337,59324,59327,0.08808315,5225.70904005
1714727100,2024-05-03 09:05:00,BTC/USD,59271,59271,59271,59271,0.00249529,147.89833359
1714727040,2024-05-03 09:04:00,BTC/USD,59264,59272,59264,59272,0.00417642,247.54476624
1714726980,2024-05-03 09:03:00,BTC/USD,59242,59296,59242,59296,0.20641083,12239.33657568
1714726920,2024-05-03 09:02:00,BTC/USD,59233,59233,59233,59233,0.00163908,97.08762564
1714726860,2024-05-03 09:01:00,BTC/USD,59242,59242,59242,59242,0.08486879,5027.79685718
1714726800,2024-05-03 09:00:00,BTC/USD,59234,59234,59208,59226,0.23853535,14127.494639100001
1714726740,2024-05-03 08:59:00,BTC/USD,59221,59235,59200,59224,0.61078264,36172.991071360004
1714726680,2024-05-03 08:58:00,BTC/USD,59302,59302,59229,59229,0.02489772,1474.6670578800001
1714726620,2024-05-03 08:57:00,BTC/USD,59310,59310,59308,59308,0.00833246,494.18153768
1714726560,2024-05-03 08:56:00,BTC/USD,59321,59321,59289,59312,2.97357709,176368.80436208
1714726500,2024-05-03 08:55:00,BTC/USD,59300,59319,59299,59319,0.02108244,1250.58925836
1714726440,2024-05-03 08:54:00,BTC/USD,59291,59303,59291,59303,0.38522000,22844.70166
1714726380,2024-05-03 08:53:00,BTC/USD,59305,59330,59305,59330,0.04169590,2473.817747
1714726320,2024-05-03 08:52:00,BTC/USD,59346,59346,59326,59326,0.01184991,703.00776066
1714726260,2024-05-03 08:51:00,BTC/USD,59345,59348,59345,59347,0.01920829,1139.95438663
1714726200,2024-05-03 08:50:00,BTC/USD,59355,59364,59348,59363,0.07973556,4733.34204828
1714726140,2024-05-03 08:49:00,BTC/USD,59377,59377,59353,59355,0.17665777,10485.521938349999
1714726080,2024-05-03 08:48:00,BTC/USD,59360,59360,59354,59354,0.00619545,367.7247393
1714726020,2024-05-03 08:47:00,BTC/USD,59333,59348,59333,59344,0.33107511,19647.32132784
1714725960,2024-05-03 08:46:00,BTC/USD,59382,59382,59331,59331,0.02751127,1632.27116037
1714725900,2024-05-03 08:45:00,BTC/USD,59361,59382,59361,59382,0.07618088,4523.77301616
1714725840,2024-05-03 08:44:00,BTC/USD,59363,59380,59362,59367,1.02146545,60641.33937015
1714725780,2024-05-03 08:43:00,BTC/USD,59357,59368,59357,59368,0.07890780,4684.5982704
1714725720,2024-05-03 08:42:00,BTC/USD,59335,59366,59335,59360,0.02817198,1672.2887328
1714725660,2024-05-03 08:41:00,BTC/USD,59342,59342,59318,59318,0.08462808,5019.96844944
1714725600,2024-05-03 08:40:00,BTC/USD,59368,59369,59368,59368,0.02623459,1557.49513912
1714725540,2024-05-03 08:39:00,BTC/USD,59374,59381,59369,59369,0.10352657,6146.26893433
1714725480,2024-05-03 08:38:00,BTC/USD,59352,59374,59352,59374,0.09458514,5615.89810236
1714725420,2024-05-03 08:37:00,BTC/USD,59355,59364,59336,59352,3.45155220,204856.5261744
1714725360,2024-05-03 08:36:00,BTC/USD,59345,59358,59345,59358,0.08474565,5030.3322927
1714725300,2024-05-03 08:35:00,BTC/USD,59301,59348,59301,59347,0.12182529,7229.96548563
1714725240,2024-05-03 08:34:00,BTC/USD,59302,59318,59302,59316,0.09164815,5436.2016654
1714725180,2024-05-03 08:33:00,BTC/USD,59305,59305,59285,59285,0.00573074,339.74692089999996
1714725120,2024-05-03 08:32:00,BTC/USD,59292,59312,59286,59302,0.01030941,611.36863182
1714725060,2024-05-03 08:31:00,BTC/USD,59333,59333,59297,59297,0.12152923,7206.31875131
1714725000,2024-05-03 08:30:00,BTC/USD,59334,59365,59333,59336,0.11144308,6612.58659488
1714724940,2024-05-03 08:29:00,BTC/USD,59327,59336,59318,59336,0.18457685,10952.0519716
1714724880,2024-05-03 08:28:00,BTC/USD,59331,59331,59329,59330,0.17095879,10142.9850107
1714724820,2024-05-03 08:27:00,BTC/USD,59285,59287,59285,59287,0.30947000,18347.54789
1714724760,2024-05-03 08:26:00,BTC/USD,59293,59297,59285,59288,0.13952484,8272.14871392
1714724700,2024-05-03 08:25:00,BTC/USD,59257,59314,59257,59314,0.05035619,2986.8270536600003
1714724640,2024-05-03 08:24:00,BTC/USD,59280,59280,59258,59258,0.45026653,26681.89403474
1714724580,2024-05-03 08:23:00,BTC/USD,59309,59311,59288,59288,0.50739639,30082.517170320003
1714724520,2024-05-03 08:22:00,BTC/USD,59272,59272,59259,59259,0.06672033,3953.78003547
1714724460,2024-05-03 08:21:00,BTC/USD,59232,59235,59232,59235,0.00974960,577.517556
1714724400,2024-05-03 08:20:00,BTC/USD,59226,59241,59226,59240,0.22730523,13465.5618252
1714724340,2024-05-03 08:19:00,BTC/USD,59211,59233,59205,59222,0.00888768,526.34618496
1714724280,2024-05-03 08:18:00,BTC/USD,59203,59214,59201,59210,0.04030251,2386.3116171
1714724220,2024-05-03 08:17:00,BTC/USD,59236,59236,59202,59209,0.02981444,1765.28317796
1714724160,2024-05-03 08:16:00,BTC/USD,59245,59245,59245,59245,0.00130000,77.0185
1714724100,2024-05-03 08:15:00,BTC/USD,59241,59257,59241,59257,0.00507529,300.74645953
1714724040,2024-05-03 08:14:00,BTC/USD,59241,59256,59233,59251,0.80912729,47941.60105979
1714723980,2024-05-03 08:13:00,BTC/USD,59237,59271,59237,59271,0.16527036,9795.73950756
1714723920,2024-05-03 08:12:00,BTC/USD,59290,59290,59290,59290,0.00000000,0.0
1714723860,2024-05-03 08:11:00,BTC/USD,59273,59290,59273,59290,0.00967689,573.7428081
1714723800,2024-05-03 08:10:00,BTC/USD,59286,59290,59271,59271,0.01371546,812.9290296600001
1714723740,2024-05-03 08:09:00,BTC/USD,59287,59290,59287,59290,0.00906754,537.6144466000001
1714723680,2024-05-03 08:08:00,BTC/USD,59271,59283,59271,59283,0.08609932,5104.225987559999
1714723620,2024-05-03 08:07:00,BTC/USD,59233,59292,59233,59282,1.21671767,72129.45691294
1714723560,2024-05-03 08:06:00,BTC/USD,59223,59223,59221,59221,0.28000000,16581.88
1714723500,2024-05-03 08:05:00,BTC/USD,59173,59219,59173,59219,0.00075684,44.81930796
1714723440,2024-05-03 08:04:00,BTC/USD,59139,59139,59126,59126,1.87645920,110947.5266592
1714723380,2024-05-03 08:03:00,BTC/USD,59150,59150,59150,59150,0.00560635,331.6156025
1714723320,2024-05-03 08:02:00,BTC/USD,59191,59193,59141,59141,3.44393143,203677.54870163
1714723260,2024-05-03 08:01:00,BTC/USD,59214,59214,59214,59214,0.01289000,763.26846
1714723200,2024-05-03 08:00:00,BTC/USD,59183,59218,59183,59195,0.03342460,1978.569197
1714723140,2024-05-03 07:59:00,BTC/USD,59196,59210,59170,59170,3.01513825,178405.7302525
1714723080,2024-05-03 07:58:00,BTC/USD,59189,59196,59182,59182,0.58485759,34613.04189138
1714723020,2024-05-03 07:57:00,BTC/USD,59213,59213,59184,59184,0.03164212,1872.7072300800003
1714722960,2024-05-03 07:56:00,BTC/USD,59189,59206,59188,59188,0.01874472,1109.46248736
1714722900,2024-05-03 07:55:00,BTC/USD,59167,59192,59167,59192,0.10154507,6010.65578344
1714722840,2024-05-03 07:54:00,BTC/USD,59136,59171,59136,59171,0.02760274,1633.2817285400001
1714722780,2024-05-03 07:53:00,BTC/USD,59184,59192,59133,59133,0.07308262,4321.59456846
1714722720,2024-05-03 07:52:00,BTC/USD,59160,59160,59160,59160,0.00164097,97.0797852
1714722660,2024-05-03 07:51:00,BTC/USD,59124,59178,59124,59178,0.46936664,27776.17902192
1714722600,2024-05-03 07:50:00,BTC/USD,59144,59145,59082,59116,6.04641835,357440.0671786
1714722540,2024-05-03 07:49:00,BTC/USD,59113,59134,59113,59134,0.03756000,2221.07304
1714722480,2024-05-03 07:48:00,BTC/USD,59116,59136,59115,59115,0.00847599,501.05814884999995
1714722420,2024-05-03 07:47:00,BTC/USD,59140,59154,59120,59154,0.30740327,18184.13303358
1714722360,2024-05-03 07:46:00,BTC/USD,59160,59165,59146,59165,2.00234869,118468.96024384999
1714722300,2024-05-03 07:45:00,BTC/USD,59244,59265,59165,59165,1.35319689,80061.89399685
1714722240,2024-05-03 07:44:00,BTC/USD,59248,59248,59248,59248,0.00000000,0.0
1714722180,2024-05-03 07:43:00,BTC/USD,59263,59263,59248,59248,0.54139899,32076.80735952
1714722120,2024-05-03 07:42:00,BTC/USD,59201,59243,59201,59239,0.00950545,563.0933525500001
1714722060,2024-05-03 07:41:00,BTC/USD,59203,59203,59182,59182,1.74686185,103382.7780067
1714722000,2024-05-03 07:40:00,BTC/USD,59224,59224,59222,59222,0.00599529,355.05306438
1714721940,2024-05-03 07:39:00,BTC/USD,59263,59263,59203,59241,8.21746387,486810.77712266997
1714721880,2024-05-03 07:38:00,BTC/USD,59306,59317,59271,59275,0.01169000,692.92475
1714721820,2024-05-03 07:37:00,BTC/USD,59350,59350,59325,59325,0.04436486,2631.9453195
1714721760,2024-05-03 07:36:00,BTC/USD,59392,59392,59383,59384,0.15983470,9491.623824799999
1714721700,2024-05-03 07:35:00,BTC/USD,59395,59395,59393,59393,0.02226454,1322.3578242199999
1714721640,2024-05-03 07:34:00,BTC/USD,59399,59400,59375,59392,2.72172593,161648.74643456
1714721580,2024-05-03 07:33:00,BTC/USD,59350,59395,59350,59395,0.06855192,4071.6412884
1714721520,2024-05-03 07:32:00,BTC/USD,59327,59351,59327,59351,0.38664894,22948.00123794
1714721460,2024-05-03 07:31:00,BTC/USD,59394,59394,59327,59327,0.11645610,6908.9910447
1714721400,2024-05-03 07:30:00,BTC/USD,59374,59398,59374,59398,0.07152313,4248.33087574
1714721340,2024-05-03 07:29:00,BTC/USD,59384,59391,59384,59388,0.19210819,11408.921187720001
1714721280,2024-05-03 07:28:00,BTC/USD,59392,59400,59355,59400,7.68994723,456782.86546199996
1714721220,2024-05-03 07:27:00,BTC/USD,59365,59395,59365,59394,0.10089087,5992.312332779999
1714721160,2024-05-03 07:26:00,BTC/USD,59400,59401,59372,59374,0.07870532,4673.04966968
1714721100,2024-05-03 07:25:00,BTC/USD,59408,59408,59393,59401,2.69847839,160292.31484439
1714721040,2024-05-03 07:24:00,BTC/USD,59421,59422,59421,59422,0.31130000,18498.068600000002
1714720980,2024-05-03 07:23:00,BTC/USD,59429,59429,59411,59427,1.02676443,61017.52978161001
1714720920,2024-05-03 07:22:00,BTC/USD,59414,59424,59414,59424,0.02198551,1306.46694624
1714720860,2024-05-03 07:21:00,BTC/USD,59412,59431,59412,59431,0.12887416,7659.120202959999
1714720800,2024-05-03 07:20:00,BTC/USD,59404,59437,59396,59412,0.32917164,19556.74547568
1714720740,2024-05-03 07:19:00,BTC/USD,59406,59409,59404,59409,0.09405333,5587.61428197
1714720680,2024-05-03 07:18:00,BTC/USD,59405,59413,59405,59406,0.04114348,2444.16957288
1714720620,2024-05-03 07:17:00,BTC/USD,59427,59427,59407,59407,0.44175454,26243.31195778
1714720560,2024-05-03 07:16:00,BTC/USD,59426,59428,59426,59428,0.25304618,15038.028385040001
1714720500,2024-05-03 07:15:00,BTC/USD,59424,59436,59422,59436,0.10267353,6102.50392908
1714720440,2024-05-03 07:14:00,BTC/USD,59410,59429,59410,59429,0.00899018,534.27740722
1714720380,2024-05-03 07:13:00,BTC/USD,59424,59424,59415,59415,0.50489097,29998.096982550003
1714720320,2024-05-03 07:12:00,BTC/USD,59411,59431,59411,59431,0.23249028,13817.12983068
1714720260,2024-05-03 07:11:00,BTC/USD,59393,59418,59393,59405,0.24135692,14337.8078326
1714720200,2024-05-03 07:10:00,BTC/USD,59350,59379,59350,59376,0.07970317,4732.45542192
1714720140,2024-05-03 07:09:00,BTC/USD,59373,59373,59373,59373,0.00000000,0.0
1714720080,2024-05-03 07:08:00,BTC/USD,59372,59373,59369,59373,0.09353000,5553.15669
1714720020,2024-05-03 07:07:00,BTC/USD,59349,59389,59349,59371,0.34685054,20592.86341034
1714719960,2024-05-03 07:06:00,BTC/USD,59367,59367,59331,59333,0.42927837,25470.373527210002
1714719900,2024-05-03 07:05:00,BTC/USD,59344,59354,59334,59350,0.21169529,12564.1154615
1714719840,2024-05-03 07:04:00,BTC/USD,59358,59358,59351,59351,0.00427000,253.42877000000001
1714719780,2024-05-03 07:03:00,BTC/USD,59347,59347,59347,59347,0.00273000,162.01730999999998
1714719720,2024-05-03 07:02:00,BTC/USD,59394,59397,59348,59348,0.23581105,13994.914195399999
1714719660,2024-05-03 07:01:00,BTC/USD,59336,59346,59336,59346,0.10413583,6180.04496718
1714719600,2024-05-03 07:00:00,BTC/USD,59267,59320,59246,59320,5.22998608,310242.77426559996
1714719540,2024-05-03 06:59:00,BTC/USD,59274,59277,59274,59277,0.31707000,18794.95839
1714719480,2024-05-03 06:58:00,BTC/USD,59269,59275,59269,59269,0.54712353,32427.46449957
1714719420,2024-05-03 06:57:00,BTC/USD,59269,59269,59269,59269,0.00569000,337.24061
1714719360,2024-05-03 06:56:00,BTC/USD,59274,59274,59267,59268,5.88168235,348595.5495198
1714719300,2024-05-03 06:55:00,BTC/USD,59295,59295,59282,59282,0.00314529,186.45908178
1714719240,2024-05-03 06:54:00,BTC/USD,59311,59311,59311,59311,0.00000000,0.0
1714719180,2024-05-03 06:53:00,BTC/USD,59308,59311,59308,59311,0.02322000,1377.20142
1714719120,2024-05-03 06:52:00,BTC/USD,59312,59314,59281,59281,0.44390635,26315.21233435
1714719060,2024-05-03 06:51:00,BTC/USD,59323,59323,59311,59311,0.10000000,5931.1
1714719000,2024-05-03 06:50:00,BTC/USD,59348,59348,59336,59336,0.10206956,6056.39941216
1714718940,2024-05-03 06:49:00,BTC/USD,59360,59360,59352,59352,1.09662449,65086.856730479994
1714718880,2024-05-03 06:48:00,BTC/USD,59413,59414,59371,59371,0.15949077,9469.12650567
1714718820,2024-05-03 06:47:00,BTC/USD,59385,59411,59384,59411,0.17843154,10600.79622294
1714718760,2024-05-03 06:46:00,BTC/USD,59385,59386,59384,59384,0.01652023,981.03733832
1714718700,2024-05-03 06:45:00,BTC/USD,59359,59388,59359,59388,0.01323061,785.73946668
1714718640,2024-05-03 06:44:00,BTC/USD,59384,59384,59360,59360,0.04608144,2735.3942784
1714718580,2024-05-03 06:43:00,BTC/USD,59390,59390,59390,59390,0.04477482,2659.1765598
1714718520,2024-05-03 06:42:00,BTC/USD,59380,59396,59380,59396,0.09163382,5442.68237272
1714718460,2024-05-03 06:41:00,BTC/USD,59362,59362,59362,59362,0.00000000,0.0
1714718400,2024-05-03 06:40:00,BTC/USD,59365,59370,59360,59362,0.23290726,13825.84076812
1714718340,2024-05-03 06:39:00,BTC/USD,59366,59374,59359,59374,0.61203971,36339.24574154
1714718280,2024-05-03 06:38:00,BTC/USD,59402,59415,59387,59387,0.07004744,4159.907319280001
1714718220,2024-05-03 06:37:00,BTC/USD,59402,59402,59402,59402,0.01140959,677.7524651800001
1714718160,2024-05-03 06:36:00,BTC/USD,59394,59396,59367,59374,0.31014555,18414.5818857
1714718100,2024-05-03 06:35:00,BTC/USD,59383,59383,59366,59368,0.09548000,5668.456639999999
1714718040,2024-05-03 06:34:00,BTC/USD,59395,59395,59384,59384,0.02599000,1543.39016
1714717980,2024-05-03 06:33:00,BTC/USD,59392,59392,59392,59392,0.02353973,1398.07164416
1714717920,2024-05-03 06:32:00,BTC/USD,59403,59403,59389,59393,0.10542527,6261.5230611100005
1714717860,2024-05-03 06:31:00,BTC/USD,59428,59428,59372,59372,0.31548125,18730.752775
1714717800,2024-05-03 06:30:00,BTC/USD,59428,59435,59428,59432,0.04627529,2750.23303528
1714717740,2024-05-03 06:29:00,BTC/USD,59410,59432,59410,59432,0.13261926,7881.82786032
1714717680,2024-05-03 06:28:00,BTC/USD,59424,59426,59399,59407,0.07626913,4530.92020591
1714717620,2024-05-03 06:27:00,BTC/USD,59376,59425,59376,59420,0.96907024,57582.153660799995
1714717560,2024-05-03 06:26:00,BTC/USD,59390,59390,59374,59381,0.01959900,1163.808219
1714717500,2024-05-03 06:25:00,BTC/USD,59381,59404,59381,59391,0.18139944,10773.49414104
1714717440,2024-05-03 06:24:00,BTC/USD,59378,59389,59378,59389,0.13952000,8285.95328
1714717380,2024-05-03 06:23:00,BTC/USD,59390,59391,59366,59366,0.17533393,10408.87408838
1714717320,2024-05-03 06:22:00,BTC/USD,59432,59432,59387,59387,0.00598812,355.61648244
1714717260,2024-05-03 06:21:00,BTC/USD,59397,59427,59397,59427,0.00279783,166.26664341
1714717200,2024-05-03 06:20:00,BTC/USD,59395,59421,59395,59406,0.02715462,1613.14735572
1714717140,2024-05-03 06:19:00,BTC/USD,59405,59406,59405,59406,0.02916084,1732.32886104
1714717080,2024-05-03 06:18:00,BTC/USD,59395,59395,59395,59395,0.07320000,4347.714
1714717020,2024-05-03 06:17:00,BTC/USD,59490,59490,59374,59410,9.11733493,541660.8681913
1714716960,2024-05-03 06:16:00,BTC/USD,59473,59509,59468,59497,1.42612568,84850.19958295999
1714716900,2024-05-03 06:15:00,BTC/USD,59525,59525,59481,59481,2.79822603,166441.28249043
1714716840,2024-05-03 06:14:00,BTC/USD,59521,59530,59515,59526,2.98962211,177960.24571986
1714716780,2024-05-03 06:13:00,BTC/USD,59515,59531,59515,59522,0.70247200,41812.538384
1714716720,2024-05-03 06:12:00,BTC/USD,59524,59528,59507,59520,0.62512620,37207.511424
1714716660,2024-05-03 06:11:00,BTC/USD,59532,59532,59528,59528,0.12026379,7159.06289112
1714716600,2024-05-03 06:10:00,BTC/USD,59509,59529,59488,59488,0.89636412,53322.908770559996
1714716540,2024-05-03 06:09:00,BTC/USD,59532,59532,59517,59519,0.59193173,35231.18463787
1714716480,2024-05-03 06:08:00,BTC/USD,59555,59555,59518,59529,0.07330200,4363.594758
1714716420,2024-05-03 06:07:00,BTC/USD,59540,59559,59540,59559,0.07449412,4436.79529308
1714716360,2024-05-03 06:06:00,BTC/USD,59511,59534,59511,59528,0.28423823,16920.133355439997
1714716300,2024-05-03 06:05:00,BTC/USD,59549,59569,59532,59532,0.00532171,316.81203972000003
1714716240,2024-05-03 06:04:00,BTC/USD,59551,59555,59551,59555,0.03243200,1931.4877600000002
1714716180,2024-05-03 06:03:00,BTC/USD,59526,59554,59499,59553,0.12323975,7339.29683175
1714716120,2024-05-03 06:02:00,BTC/USD,59554,59555,59541,59554,0.03754289,2235.8292710600003
1714716060,2024-05-03 06:01:00,BTC/USD,59539,59545,59539,59545,0.02758770,1642.7095965
1714716000,2024-05-03 06:00:00,BTC/USD,59535,59546,59535,59546,0.04014082,2390.22526772
1714715940,2024-05-03 05:59:00,BTC/USD,59534,59545,59527,59545,0.11717561,6977.22169745
1714715880,2024-05-03 05:58:00,BTC/USD,59526,59533,59524,59530,0.12814663,7628.5688839
1714715820,2024-05-03 05:57:00,BTC/USD,59577,59584,59577,59584,0.54911511,32718.47471424
1714715760,2024-05-03 05:56:00,BTC/USD,59604,59604,59599,59599,0.05135085,3060.45930915
1714715700,2024-05-03 05:55:00,BTC/USD,59582,59593,59582,59593,0.37308765,22233.41232645
1714715640,2024-05-03 05:54:00,BTC/USD,59563,59578,59563,59578,0.08594000,5120.13332
1714715580,2024-05-03 05:53:00,BTC/USD,59553,59556,59553,59555,0.20764932,12366.5552526
1714715520,2024-05-03 05:52:00,BTC/USD,59513,59579,59513,59572,0.25987025,15480.990533000002
1714715460,2024-05-03 05:51:00,BTC/USD,59526,59526,59526,59526,0.00237000,141.07662000000002
1714715400,2024-05-03 05:50:00,BTC/USD,59550,59560,59545,59559,0.52092899,31026.00971541
1714715340,2024-05-03 05:49:00,BTC/USD,59550,59552,59550,59552,0.20000000,11910.400000000001
1714715280,2024-05-03 05:48:00,BTC/USD,59537,59568,59530,59568,0.81830786,48744.96260448
1714715220,2024-05-03 05:47:00,BTC/USD,59567,59567,59551,59553,0.26314178,15670.88242434
1714715160,2024-05-03 05:46:00,BTC/USD,59593,59597,59581,59582,0.17727384,10562.32993488
1714715100,2024-05-03 05:45:00,BTC/USD,59599,59608,59599,59608,0.08206529,4891.74780632
1714715040,2024-05-03 05:44:00,BTC/USD,59587,59603,59584,59603,0.42040230,25057.2382869
1714714980,2024-05-03 05:43:00,BTC/USD,59591,59598,59587,59598,0.07500000,4469.849999999999
1714714920,2024-05-03 05:42:00,BTC/USD,59568,59581,59543,59558,1.67421070,99712.6408706
1714714860,2024-05-03 05:41:00,BTC/USD,59571,59571,59553,59553,0.00963000,573.4953899999999
1714714800,2024-05-03 05:40:00,BTC/USD,59558,59570,59556,59570,0.21032910,12529.304487
1714714740,2024-05-03 05:39:00,BTC/USD,59566,59566,59559,59559,0.00722754,430.46505486
1714714680,2024-05-03 05:38:00,BTC/USD,59610,59610,59583,59583,0.06031563,3593.78618229
1714714620,2024-05-03 05:37:00,BTC/USD,59627,59627,59609,59609,0.08323000,4961.25707
1714714560,2024-05-03 05:36:00,BTC/USD,59619,59640,59619,59636,0.10832664,6460.16750304
1714714500,2024-05-03 05:35:00,BTC/USD,59602,59608,59601,59601,0.17958291,10703.321018910001
1714714440,2024-05-03 05:34:00,BTC/USD,59607,59607,59601,59603,0.09406000,5606.258180000001
1714714380,2024-05-03 05:33:00,BTC/USD,59626,59626,59626,59626,0.00000000,0.0
1714714320,2024-05-03 05:32:00,BTC/USD,59626,59632,59626,59626,0.26671000,15902.85046
1714714260,2024-05-03 05:31:00,BTC/USD,59593,59627,59593,59627,0.01401167,835.47384709
1714714200,2024-05-03 05:30:00,BTC/USD,59587,59593,59587,59593,0.00348752,207.83177936
1714714140,2024-05-03 05:29:00,BTC/USD,59598,59604,59598,59598,0.89645724,53427.058589520006
1714714080,2024-05-03 05:28:00,BTC/USD,59547,59547,59547,59547,0.00000000,0.0
1714714020,2024-05-03 05:27:00,BTC/USD,59544,59547,59544,59547,0.12901890,7682.6884383
1714713960,2024-05-03 05:26:00,BTC/USD,59560,59560,59520,59543,0.27395392,16312.038258560002
1714713900,2024-05-03 05:25:00,BTC/USD,59581,59581,59574,59574,0.41897945,24960.2817543
1714713840,2024-05-03 05:24:00,BTC/USD,59588,59588,59582,59582,0.09263104,5519.14262528
1714713780,2024-05-03 05:23:00,BTC/USD,59626,59628,59626,59628,0.37537538,22382.883158639997
1714713720,2024-05-03 05:22:00,BTC/USD,59601,59629,59601,59626,0.44855049,26745.271516740002
1714713660,2024-05-03 05:21:00,BTC/USD,59578,59587,59577,59587,1.06621894,63532.78797778
1714713600,2024-05-03 05:20:00,BTC/USD,59559,59579,59552,59552,0.50241357,29919.73292064
1714713540,2024-05-03 05:19:00,BTC/USD,59505,59534,59505,59534,0.47476820,28264.8500188
1714713480,2024-05-03 05:18:00,BTC/USD,59529,59529,59506,59507,0.37626257,22390.25675299
1714713420,2024-05-03 05:17:00,BTC/USD,59512,59534,59512,59534,0.36087590,21484.3858306
1714713360,2024-05-03 05:16:00,BTC/USD,59520,59522,59517,59517,0.19609165,11670.786733050001
1714713300,2024-05-03 05:15:00,BTC/USD,59495,59507,59489,59505,0.92597886,55100.3720643
1714713240,2024-05-03 05:14:00,BTC/USD,59500,59517,59498,59500,0.48592451,28912.508345
1714713180,2024-05-03 05:13:00,BTC/USD,59503,59518,59503,59516,0.36701964,21843.54089424
1714713120,2024-05-03 05:12:00,BTC/USD,59508,59514,59502,59513,0.49403906,29401.74657778
1714713060,2024-05-03 05:11:00,BTC/USD,59517,59517,59505,59506,0.27700231,16483.299458859998
1714713000,2024-05-03 05:10:00,BTC/USD,59511,59535,59509,59509,0.40646771,24188.48695439
1714712940,2024-05-03 05:09:00,BTC/USD,59527,59529,59513,59517,0.37793299,22493.43776583
1714712880,2024-05-03 05:08:00,BTC/USD,59537,59542,59528,59528,0.31693891,18866.73943448
1714712820,2024-05-03 05:07:00,BTC/USD,59497,59544,59497,59544,0.33501031,19947.853898639998
1714712760,2024-05-03 05:06:00,BTC/USD,59552,59552,59495,59516,4.93929139,293966.86636724
1714712700,2024-05-03 05:05:00,BTC/USD,59559,59560,59553,59553,0.57685306,34353.33028218
1714712640,2024-05-03 05:04:00,BTC/USD,59560,59564,59560,59560,0.14213370,8465.483172
1714712580,2024-05-03 05:03:00,BTC/USD,59582,59582,59560,59560,2.49278499,148470.2740044
1714712520,2024-05-03 05:02:00,BTC/USD,59584,59590,59581,59581,15.89064483,946780.5096162299
1714712460,2024-05-03 05:01:00,BTC/USD,59608,59608,59592,59593,0.67746538,40372.19439034
1714712400,2024-05-03 05:00:00,BTC/USD,59608,59621,59606,59610,0.73103843,43577.2008123
1714712340,2024-05-03 04:59:00,BTC/USD,59601,59603,59601,59603,0.31876324,18999.24539372
1714712280,2024-05-03 04:58:00,BTC/USD,59589,59589,59582,59585,0.42110759,25091.69575015
1714712220,2024-05-03 04:57:00,BTC/USD,59587,59588,59586,59586,0.37188167,22158.94118862
1714712160,2024-05-03 04:56:00,BTC/USD,59582,59600,59582,59589,0.41852893,24939.72040977
1714712100,2024-05-03 04:55:00,BTC/USD,59609,59612,59596,59599,0.59849721,35669.83521879
1714712040,2024-05-03 04:54:00,BTC/USD,59584,59612,59584,59612,0.39205295,23371.060455400002
1714711980,2024-05-03 04:53:00,BTC/USD,59588,59590,59583,59590,0.37181527,22156.471939299998
1714711920,2024-05-03 04:52:00,BTC/USD,59618,59618,59581,59581,0.19595342,11675.10071702
1714711860,2024-05-03 04:51:00,BTC/USD,59598,59620,59598,59620,0.55645870,33176.067694
1714711800,2024-05-03 04:50:00,BTC/USD,59611,59617,59601,59608,0.52393845,31230.923127599995
1714711740,2024-05-03 04:49:00,BTC/USD,59599,59611,59599,59604,0.12600360,7510.318574399999
1714711680,2024-05-03 04:48:00,BTC/USD,59608,59638,59593,59599,3.78241843,225428.35600956998
1714711620,2024-05-03 04:47:00,BTC/USD,59607,59607,59601,59601,0.00371594,221.47373994
1714711560,2024-05-03 04:46:00,BTC/USD,59585,59585,59581,59582,5.34252260,318318.1815532
1714711500,2024-05-03 04:45:00,BTC/USD,59605,59605,59588,59588,0.40736316,24273.95597808
1714711440,2024-05-03 04:44:00,BTC/USD,59619,59627,59612,59613,0.62761572,37414.05591636
1714711380,2024-05-03 04:43:00,BTC/USD,59615,59617,59615,59617,0.31099860,18540.8035362
1714711320,2024-05-03 04:42:00,BTC/USD,59599,59619,59582,59611,0.81901353,48822.21553683
1714711260,2024-05-03 04:41:00,BTC/USD,59581,59606,59581,59603,10.79393590,643350.9614476999
1714711200,2024-05-03 04:40:00,BTC/USD,59619,59634,59604,59611,0.33070967,19713.93413837
1714711140,2024-05-03 04:39:00,BTC/USD,59632,59632,59624,59624,0.33018034,19686.67259216
1714711080,2024-05-03 04:38:00,BTC/USD,59608,59633,59604,59633,0.13093702,7808.167313659999
1714711020,2024-05-03 04:37:00,BTC/USD,59609,59638,59602,59605,0.34319661,20456.233939050002
1714710960,2024-05-03 04:36:00,BTC/USD,59588,59629,59588,59607,1.00019585,59618.67403095001
1714710900,2024-05-03 04:35:00,BTC/USD,59610,59636,59588,59588,0.19688619,11732.05428972
1714710840,2024-05-03 04:34:00,BTC/USD,59649,59651,59616,59616,0.46545460,27748.5414336
1714710780,2024-05-03 04:33:00,BTC/USD,59658,59669,59635,59669,0.64023719,38202.31289011
1714710720,2024-05-03 04:32:00,BTC/USD,59683,59683,59654,59654,0.13053857,7787.14785478
1714710660,2024-05-03 04:31:00,BTC/USD,59711,59713,59681,59681,0.44347054,26466.765297740003
1714710600,2024-05-03 04:30:00,BTC/USD,59763,59789,59718,59718,0.72283474,43166.24500332
1714710540,2024-05-03 04:29:00,BTC/USD,59784,59784,59784,59784,0.27887570,16672.3048488
1714710480,2024-05-03 04:28:00,BTC/USD,59792,59812,59792,59812,0.69559861,41605.14406132
1714710420,2024-05-03 04:27:00,BTC/USD,59794,59799,59790,59795,0.31763426,18992.9405767
1714710360,2024-05-03 04:26:00,BTC/USD,59792,59801,59790,59799,0.76105013,45510.03672387
1714710300,2024-05-03 04:25:00,BTC/USD,59770,59785,59770,59784,0.57114548,34145.36137632
1714710240,2024-05-03 04:24:00,BTC/USD,59799,59802,59775,59781,0.56330700,33675.055767
1714710180,2024-05-03 04:23:00,BTC/USD,59815,59815,59797,59797,0.07512700,4492.369219
1714710120,2024-05-03 04:22:00,BTC/USD,59815,59818,59815,59818,0.98194887,58738.217505659995
1714710060,2024-05-03 04:21:00,BTC/USD,59827,59827,59801,59809,0.42700092,25538.49802428
1714710000,2024-05-03 04:20:00,BTC/USD,59822,59829,59818,59821,0.50116112,29979.959359520002
1714709940,2024-05-03 04:19:00,BTC/USD,59809,59832,59809,59826,0.66847012,39991.893399119996
1714709880,2024-05-03 04:18:00,BTC/USD,59800,59800,59783,59783,0.38956348,23289.273524840002
1714709820,2024-05-03 04:17:00,BTC/USD,59798,59805,59786,59789,0.48458080,28972.6014512
1714709760,2024-05-03 04:16:00,BTC/USD,59826,59850,59795,59795,0.89175933,53322.749137349994
1714709700,2024-05-03 04:15:00,BTC/USD,59766,59827,59766,59827,0.21524439,12877.42612053
1714709640,2024-05-03 04:14:00,BTC/USD,59792,59800,59767,59767,0.92696160,55401.713947200005
1714709580,2024-05-03 04:13:00,BTC/USD,59818,59818,59772,59772,0.53964084,32255.41228848
1714709520,2024-05-03 04:12:00,BTC/USD,59792,59818,59792,59818,0.89229270,53375.1647286
1714709460,2024-05-03 04:11:00,BTC/USD,59763,59807,59763,59803,1.70411654,101911.28144162
1714709400,2024-05-03 04:10:00,BTC/USD,59728,59794,59728,59794,0.59366884,35497.83461896
1714709340,2024-05-03 04:09:00,BTC/USD,59730,59737,59719,59729,0.38164547,22795.30227763
1714709280,2024-05-03 04:08:00,BTC/USD,59706,59720,59706,59720,0.50721609,30290.9448948
1714709220,2024-05-03 04:07:00,BTC/USD,59697,59710,59697,59703,0.31153417,18599.52455151
1714709160,2024-05-03 04:06:00,BTC/USD,59688,59698,59682,59690,1.10796907,66134.6737883
1714709100,2024-05-03 04:05:00,BTC/USD,59693,59706,59693,59706,0.06372529,3804.78216474
1714709040,2024-05-03 04:04:00,BTC/USD,59667,59698,59667,59698,0.00824000,491.91152000000005
1714708980,2024-05-03 04:03:00,BTC/USD,59670,59696,59669,59696,0.00431806,257.77090976
1714708920,2024-05-03 04:02:00,BTC/USD,59697,59697,59670,59670,0.00724547,432.33719490000004
1714708860,2024-05-03 04:01:00,BTC/USD,59704,59704,59694,59694,0.06287307,3753.14504058
1714708800,2024-05-03 04:00:00,BTC/USD,59729,59747,59715,59715,0.00676529,403.98929235
1714708740,2024-05-03 03:59:00,BTC/USD,59733,59733,59733,59733,0.05490701,3279.7604283299997
1714708680,2024-05-03 03:58:00,BTC/USD,59741,59741,59741,59741,0.00075000,44.80575
1714708620,2024-05-03 03:57:00,BTC/USD,59735,59736,59731,59733,0.25318000,15123.20094
1714708560,2024-05-03 03:56:00,BTC/USD,59714,59727,59714,59727,0.07654000,4571.50458
1714708500,2024-05-03 03:55:00,BTC/USD,59724,59730,59721,59729,0.02553702,1525.30066758
1714708440,2024-05-03 03:54:00,BTC/USD,59680,59738,59680,59738,0.01021644,610.30969272
1714708380,2024-05-03 03:53:00,BTC/USD,59728,59728,59698,59705,1.08141991,64566.17572655
1714708320,2024-05-03 03:52:00,BTC/USD,59717,59752,59717,59752,0.14367209,8584.69472168
1714708260,2024-05-03 03:51:00,BTC/USD,59787,59793,59743,59743,0.49370506,29495.42139958
1714708200,2024-05-03 03:50:00,BTC/USD,59800,59800,59777,59779,0.17380752,10390.03973808
1714708140,2024-05-03 03:49:00,BTC/USD,59786,59786,59786,59786,0.00000000,0.0
1714708080,2024-05-03 03:48:00,BTC/USD,59771,59786,59771,59786,0.16817731,10054.64865566
1714708020,2024-05-03 03:47:00,BTC/USD,59850,59850,59842,59842,0.00290000,173.5418
1714707960,2024-05-03 03:46:00,BTC/USD,59787,59800,59787,59800,0.06531129,3905.6151419999997
1714707900,2024-05-03 03:45:00,BTC/USD,59794,59831,59749,59749,1.44277646,86204.45070854
1714707840,2024-05-03 03:44:00,BTC/USD,59785,59807,59784,59807,1.03481819,61889.37148933
1714707780,2024-05-03 03:43:00,BTC/USD,59756,59785,59756,59769,0.09101042,5439.60179298
1714707720,2024-05-03 03:42:00,BTC/USD,59762,59762,59762,59762,0.00120000,71.7144
1714707660,2024-05-03 03:41:00,BTC/USD,59744,59766,59744,59751,0.01244133,743.38190883
1714707600,2024-05-03 03:40:00,BTC/USD,59751,59771,59738,59742,0.26654671,15924.033548820002
1714707540,2024-05-03 03:39:00,BTC/USD,59737,59757,59737,59757,0.00205812,122.98707684
1714707480,2024-05-03 03:38:00,BTC/USD,59723,59750,59723,59750,0.07066000,4221.935
1714707420,2024-05-03 03:37:00,BTC/USD,59727,59727,59727,59727,0.00088000,52.559760000000004
1714707360,2024-05-03 03:36:00,BTC/USD,59743,59743,59743,59743,0.01680000,1003.6823999999999
1714707300,2024-05-03 03:35:00,BTC/USD,59831,59840,59684,59724,3.10816266,185631.90670584
1714707240,2024-05-03 03:34:00,BTC/USD,59835,59835,59835,59835,0.00079000,47.26965
1714707180,2024-05-03 03:33:00,BTC/USD,59805,59830,59805,59830,1.00538107,60151.949418100005
1714707120,2024-05-03 03:32:00,BTC/USD,59820,59821,59820,59821,0.09097200,5442.036012
1714707060,2024-05-03 03:31:00,BTC/USD,59757,59789,59757,59789,0.10305227,6161.39217103
1714707000,2024-05-03 03:30:00,BTC/USD,59739,59744,59706,59744,0.04177529,2495.82292576
1714706940,2024-05-03 03:29:00,BTC/USD,59726,59756,59726,59756,0.02990181,1786.8125583600001
1714706880,2024-05-03 03:28:00,BTC/USD,59726,59726,59726,59726,0.25077400,14977.727924
1714706820,2024-05-03 03:27:00,BTC/USD,59792,59792,59760,59768,0.01421040,849.3271872
1714706760,2024-05-03 03:26:00,BTC/USD,59837,59862,59831,59831,0.16898890,10110.7748759
1714706700,2024-05-03 03:25:00,BTC/USD,59878,59878,59827,59827,0.01411529,844.4754548300001
1714706640,2024-05-03 03:24:00,BTC/USD,59892,59892,59872,59884,0.09497437,5687.44517308
1714706580,2024-05-03 03:23:00,BTC/USD,59895,59895,59878,59889,0.02783000,1666.71087
1714706520,2024-05-03 03:22:00,BTC/USD,59908,59935,59857,59865,0.98602688,59028.499171200005
1714706460,2024-05-03 03:21:00,BTC/USD,59947,59947,59932,59932,0.06788541,4068.5083921199994
1714706400,2024-05-03 03:20:00,BTC/USD,59992,60000,59968,59968,0.39815504,23876.56143872
1714706340,2024-05-03 03:19:00,BTC/USD,59969,59999,59962,59998,0.73433111,44058.39793778
1714706280,2024-05-03 03:18:00,BTC/USD,59934,59945,59934,59945,0.03438297,2061.08713665
1714706220,2024-05-03 03:17:00,BTC/USD,59999,59999,59969,59969,0.18784173,11264.680706370002
1714706160,2024-05-03 03:16:00,BTC/USD,59997,59999,59961,59961,0.06817711,4087.96769271
1714706100,2024-05-03 03:15:00,BTC/USD,59831,59997,59811,59997,10.37977319,622755.25208043
1714706040,2024-05-03 03:14:00,BTC/USD,59831,59831,59830,59830,0.08494569,5082.3006327
1714705980,2024-05-03 03:13:00,BTC/USD,59840,59840,59817,59819,0.03995929,2390.32476851
1714705920,2024-05-03 03:12:00,BTC/USD,59757,59837,59747,59837,0.11139446,6665.51030302
1714705860,2024-05-03 03:11:00,BTC/USD,59730,59769,59711,59767,0.08804165,5261.98529555
1714705800,2024-05-03 03:10:00,BTC/USD,59781,59818,59781,59785,0.08595552,5138.850763199999
1714705740,2024-05-03 03:09:00,BTC/USD,59798,59798,59791,59791,0.06902225,4126.90934975
1714705680,2024-05-03 03:08:00,BTC/USD,59764,59809,59756,59809,0.09847339,5889.59498251
1714705620,2024-05-03 03:07:00,BTC/USD,59783,59783,59770,59773,0.09783855,5848.10364915
1714705560,2024-05-03 03:06:00,BTC/USD,59742,59772,59742,59772,0.99456005,59446.8433086
1714705500,2024-05-03 03:05:00,BTC/USD,59737,59758,59723,59723,0.84148994,50256.30368662
1714705440,2024-05-03 03:04:00,BTC/USD,59699,59744,59699,59733,0.27145701,16214.94157833
1714705380,2024-05-03 03:03:00,BTC/USD,59627,59715,59627,59713,0.00286012,170.78634556
1714705320,2024-05-03 03:02:00,BTC/USD,59565,59595,59565,59595,0.00363082,216.3787179
1714705260,2024-05-03 03:01:00,BTC/USD,59544,59570,59544,59570,0.00249000,148.3293
1714705200,2024-05-03 03:00:00,BTC/USD,59556,59581,59556,59581,0.01873529,1116.26731349
1714705140,2024-05-03 02:59:00,BTC/USD,59555,59556,59555,59555,0.00487770,290.4914235
1714705080,2024-05-03 02:58:00,BTC/USD,59532,59532,59532,59532,0.03678000,2189.58696
1714705020,2024-05-03 02:57:00,BTC/USD,59549,59549,59532,59532,0.09944000,5919.86208
1714704960,2024-05-03 02:56:00,BTC/USD,59527,59541,59527,59541,0.00864409,514.67776269
1714704900,2024-05-03 02:55:00,BTC/USD,59557,59562,59541,59541,0.03680342,2191.3124302200004
1714704840,2024-05-03 02:54:00,BTC/USD,59548,59548,59548,59548,0.00000000,0.0
1714704780,2024-05-03 02:53:00,BTC/USD,59575,59575,59548,59548,0.00571799,340.49486852
1714704720,2024-05-03 02:52:00,BTC/USD,59591,59591,59575,59575,0.03967015,2363.34918625
1714704660,2024-05-03 02:51:00,BTC/USD,59586,59600,59586,59596,0.11191183,6669.49742068
1714704600,2024-05-03 02:50:00,BTC/USD,59599,59605,59599,59605,0.03950849,2354.90354645
1714704540,2024-05-03 02:49:00,BTC/USD,59596,59631,59596,59627,0.02719000,1621.25813
1714704480,2024-05-03 02:48:00,BTC/USD,59541,59591,59541,59591,0.02928546,1745.14984686
1714704420,2024-05-03 02:47:00,BTC/USD,59550,59555,59537,59555,0.01106514,658.9844127
1714704360,2024-05-03 02:46:00,BTC/USD,59539,59556,59539,59556,0.04775000,2843.799
1714704300,2024-05-03 02:45:00,BTC/USD,59562,59570,59528,59550,0.21136326,12586.682133
1714704240,2024-05-03 02:44:00,BTC/USD,59577,59577,59547,59570,0.02259000,1345.6862999999998
1714704180,2024-05-03 02:43:00,BTC/USD,59558,59571,59536,59571,0.04451663,2651.90016573
1714704120,2024-05-03 02:42:00,BTC/USD,59592,59593,59592,59593,0.00409000,243.73537
1714704060,2024-05-03 02:41:00,BTC/USD,59584,59584,59584,59584,0.00067000,39.92128
1714704000,2024-05-03 02:40:00,BTC/USD,59548,59588,59548,59585,0.02711529,1615.66455465
1714703940,2024-05-03 02:39:00,BTC/USD,59560,59567,59532,59560,0.31473662,18745.7130872
1714703880,2024-05-03 02:38:00,BTC/USD,59587,59587,59567,59567,0.00293193,174.64627431
1714703820,2024-05-03 02:37:00,BTC/USD,59596,59604,59560,59604,0.25892354,15432.878678160001
1714703760,2024-05-03 02:36:00,BTC/USD,59648,59648,59613,59613,0.18127699,10806.465204869999
1714703700,2024-05-03 02:35:00,BTC/USD,59668,59677,59655,59657,0.13025098,7770.382713859999
1714703640,2024-05-03 02:34:00,BTC/USD,59716,59716,59673,59690,2.40451344,143525.4072336
1714703580,2024-05-03 02:33:00,BTC/USD,59703,59731,59703,59722,0.00733928,438.31648016
1714703520,2024-05-03 02:32:00,BTC/USD,59656,59702,59656,59702,0.06162453,3679.1076900599996
1714703460,2024-05-03 02:31:00,BTC/USD,59677,59700,59637,59637,0.25488009,15200.28392733
1714703400,2024-05-03 02:30:00,BTC/USD,59614,59643,59607,59643,0.06281982,3746.7625242599997
1714703340,2024-05-03 02:29:00,BTC/USD,59613,59616,59613,59616,0.00397814,237.16079424
1714703280,2024-05-03 02:28:00,BTC/USD,59692,59695,59689,59689,0.39010090,23284.7326201
1714703220,2024-05-03 02:27:00,BTC/USD,59668,59697,59668,59693,0.08430000,5032.1199
1714703160,2024-05-03 02:26:00,BTC/USD,59634,59656,59634,59642,0.06431008,3835.5817913600004
1714703100,2024-05-03 02:25:00,BTC/USD,59617,59682,59614,59660,2.40309053,143368.3810198
1714703040,2024-05-03 02:24:00,BTC/USD,59687,59691,59632,59632,3.24086524,193259.27599168
1714702980,2024-05-03 02:23:00,BTC/USD,59671,59674,59667,59667,0.00621104,370.59412368
1714702920,2024-05-03 02:22:00,BTC/USD,59763,59765,59726,59748,0.26886850,16064.355138
1714702860,2024-05-03 02:21:00,BTC/USD,59736,59758,59736,59748,0.02752000,1644.26496
1714702800,2024-05-03 02:20:00,BTC/USD,59714,59755,59692,59755,0.00885000,528.83175
1714702740,2024-05-03 02:19:00,BTC/USD,59689,59706,59650,59698,3.76472754,224746.70468292
1714702680,2024-05-03 02:18:00,BTC/USD,59720,59726,59704,59704,0.06284259,3751.9539933600004
1714702620,2024-05-03 02:17:00,BTC/USD,59897,59897,59738,59738,1.69240923,101101.14258174
1714702560,2024-05-03 02:16:00,BTC/USD,59894,59894,59829,59857,1.07232658,64186.252099059995
1714702500,2024-05-03 02:15:00,BTC/USD,59767,59901,59767,59901,9.28052708,555912.85261908
1714702440,2024-05-03 02:14:00,BTC/USD,59793,59807,59752,59752,0.15612148,9328.57067296
1714702380,2024-05-03 02:13:00,BTC/USD,59760,59839,59760,59811,13.81570293,826331.00794623
1714702320,2024-05-03 02:12:00,BTC/USD,59566,59760,59566,59671,10.81938984,645603.81114264
1714702260,2024-05-03 02:11:00,BTC/USD,59498,59566,59498,59566,22.75700639,1355543.84262674
1714702200,2024-05-03 02:10:00,BTC/USD,59500,59508,59465,59465,12.27041045,729659.95740925
1714702140,2024-05-03 02:09:00,BTC/USD,59430,59509,59430,59508,6.91655120,411590.12880959996
1714702080,2024-05-03 02:08:00,BTC/USD,59420,59420,59420,59420,0.00322000,191.3324
1714702020,2024-05-03 02:07:00,BTC/USD,59465,59465,59465,59465,0.00160190,95.2569835
1714701960,2024-05-03 02:06:00,BTC/USD,59347,59358,59336,59358,0.19943742,11838.20637636
1714701900,2024-05-03 02:05:00,BTC/USD,59338,59342,59315,59318,0.30982082,18377.95140076
1714701840,2024-05-03 02:04:00,BTC/USD,59317,59331,59316,59331,0.14648191,8690.91820221
1714701780,2024-05-03 02:03:00,BTC/USD,59292,59306,59292,59306,0.01938721,1149.7778762599999
1714701720,2024-05-03 02:02:00,BTC/USD,59289,59301,59289,59289,0.00805857,477.78455672999996
1714701660,2024-05-03 02:01:00,BTC/USD,59295,59295,59295,59295,0.00022409,13.28741655
1714701600,2024-05-03 02:00:00,BTC/USD,59322,59322,59308,59315,0.07036260,4173.557619
1714701540,2024-05-03 01:59:00,BTC/USD,59360,59360,59326,59329,0.31282569,18559.635362009998
1714701480,2024-05-03 01:58:00,BTC/USD,59298,59324,59298,59324,0.14320314,8495.38307736
1714701420,2024-05-03 01:57:00,BTC/USD,59306,59325,59286,59317,3.70988547,220059.27642399
1714701360,2024-05-03 01:56:00,BTC/USD,59381,59381,59330,59330,0.00789988,468.6998804
1714701300,2024-05-03 01:55:00,BTC/USD,59309,59378,59299,59378,0.02297529,1364.22676962
1714701240,2024-05-03 01:54:00,BTC/USD,59307,59326,59300,59320,0.31599635,18744.903481999998
1714701180,2024-05-03 01:53:00,BTC/USD,59254,59291,59250,59291,0.04628345,2744.1920339499998
1714701120,2024-05-03 01:52:00,BTC/USD,59303,59303,59276,59280,0.10592779,6279.3993912
1714701060,2024-05-03 01:51:00,BTC/USD,59300,59333,59296,59332,0.20211347,11991.79640204
1714701000,2024-05-03 01:50:00,BTC/USD,59338,59338,59288,59291,0.18374646,10894.51135986
1714700940,2024-05-03 01:49:00,BTC/USD,59353,59362,59349,59360,0.42119136,25001.919129600003
1714700880,2024-05-03 01:48:00,BTC/USD,59365,59374,59355,59374,0.08943229,5309.9527864599995
1714700820,2024-05-03 01:47:00,BTC/USD,59415,59415,59401,59410,0.32601644,19368.636700400002
1714700760,2024-05-03 01:46:00,BTC/USD,59386,59426,59382,59418,1.65985124,98625.04097832
1714700700,2024-05-03 01:45:00,BTC/USD,59423,59451,59348,59348,1.18602859,70388.42475932
1714700640,2024-05-03 01:44:00,BTC/USD,59447,59447,59423,59424,0.34323423,20396.350883519997
1714700580,2024-05-03 01:43:00,BTC/USD,59436,59436,59393,59393,0.07875000,4677.1987500000005
1714700520,2024-05-03 01:42:00,BTC/USD,59456,59456,59421,59421,0.21630792,12853.232914319999
1714700460,2024-05-03 01:41:00,BTC/USD,59435,59471,59427,59458,0.63664563,37853.67586854
1714700400,2024-05-03 01:40:00,BTC/USD,59487,59488,59435,59438,0.46289917,27513.800866460002
1714700340,2024-05-03 01:39:00,BTC/USD,59400,59486,59400,59486,0.00503658,299.60599787999996
1714700280,2024-05-03 01:38:00,BTC/USD,59437,59437,59401,59408,0.07336267,4358.32949936
1714700220,2024-05-03 01:37:00,BTC/USD,59446,59465,59444,59444,0.07877926,4682.95433144
1714700160,2024-05-03 01:36:00,BTC/USD,59485,59488,59476,59476,0.27165734,16157.091953840001
1714700100,2024-05-03 01:35:00,BTC/USD,59459,59485,59454,59475,0.36993406,22001.8282185
1714700040,2024-05-03 01:34:00,BTC/USD,59417,59460,59384,59459,0.52402757,31158.15528463
1714699980,2024-05-03 01:33:00,BTC/USD,59445,59445,59384,59403,0.28707790,17053.288493699998
1714699920,2024-05-03 01:32:00,BTC/USD,59445,59488,59445,59459,0.37274264,22162.90463176
1714699860,2024-05-03 01:31:00,BTC/USD,59476,59488,59439,59439,0.71300638,42380.38622082
1714699800,2024-05-03 01:30:00,BTC/USD,59446,59481,59433,59481,0.12544321,7461.48757401
1714699740,2024-05-03 01:29:00,BTC/USD,59436,59447,59436,59447,0.07688369,4570.5047194300005
1714699680,2024-05-03 01:28:00,BTC/USD,59459,59479,59434,59436,2.31473745,137578.7350782
1714699620,2024-05-03 01:27:00,BTC/USD,59446,59465,59428,59459,0.11716234,6966.35557406
1714699560,2024-05-03 01:26:00,BTC/USD,59405,59466,59405,59466,3.57438815,212554.5657279
1714699500,2024-05-03 01:25:00,BTC/USD,59416,59416,59393,59393,0.02312167,1373.26534631
1714699440,2024-05-03 01:24:00,BTC/USD,59383,59402,59377,59402,1.15881741,68836.07178882
1714699380,2024-05-03 01:23:00,BTC/USD,59394,59394,59374,59375,0.64610534,38362.5045625
1714699320,2024-05-03 01:22:00,BTC/USD,59335,59379,59317,59379,5.03932741,299230.22227839
1714699260,2024-05-03 01:21:00,BTC/USD,59355,59355,59343,59343,0.08278761,4912.86514023
1714699200,2024-05-03 01:20:00,BTC/USD,59347,59358,59297,59358,4.53666718,269287.49047044
1714699140,2024-05-03 01:19:00,BTC/USD,59375,59375,59326,59353,4.48246637,266047.82645861
1714699080,2024-05-03 01:18:00,BTC/USD,59364,59388,59364,59370,3.32231017,197245.55479290002
1714699020,2024-05-03 01:17:00,BTC/USD,59264,59379,59262,59379,2.97027212,176371.78821348
1714698960,2024-05-03 01:16:00,BTC/USD,59315,59315,59252,59262,4.35914289,258331.52594718002
1714698900,2024-05-03 01:15:00,BTC/USD,59341,59347,59315,59315,2.50274891,148450.55159665
1714698840,2024-05-03 01:14:00,BTC/USD,59362,59368,59346,59348,3.22563517,191434.99606916
1714698780,2024-05-03 01:13:00,BTC/USD,59365,59378,59356,59377,3.48643681,207014.15846737
1714698720,2024-05-03 01:12:00,BTC/USD,59386,59388,59367,59370,0.10500030,6233.867811
1714698660,2024-05-03 01:11:00,BTC/USD,59386,59386,59381,59386,0.02379790,1413.2620894
1714698600,2024-05-03 01:10:00,BTC/USD,59348,59388,59327,59388,1.89182311,112351.59085668
1714698540,2024-05-03 01:09:00,BTC/USD,59323,59366,59323,59366,1.58944949,94359.25842334
1714698480,2024-05-03 01:08:00,BTC/USD,59285,59285,59266,59266,0.01039231,615.91064446
1714698420,2024-05-03 01:07:00,BTC/USD,59302,59345,59294,59294,17.05219823,1011093.0418496199
1714698360,2024-05-03 01:06:00,BTC/USD,59167,59302,59167,59302,19.50458827,1156661.0935875399
1714698300,2024-05-03 01:05:00,BTC/USD,59147,59160,59138,59152,0.01671856,988.93626112
1714698240,2024-05-03 01:04:00,BTC/USD,59134,59153,59134,59151,0.00826000,488.58726
1714698180,2024-05-03 01:03:00,BTC/USD,59149,59153,59131,59153,0.14454584,8550.32007352
1714698120,2024-05-03 01:02:00,BTC/USD,59095,59150,59095,59150,0.04805892,2842.685118
1714698060,2024-05-03 01:01:00,BTC/USD,59069,59096,59069,59095,0.00813781,480.90388195
1714698000,2024-05-03 01:00:00,BTC/USD,59051,59051,59038,59039,0.01633695,964.51719105
1714697940,2024-05-03 00:59:00,BTC/USD,59051,59053,59046,59049,0.02606199,1538.93444751
1714697880,2024-05-03 00:58:00,BTC/USD,59046,59059,59045,59046,0.72882000,43033.90572
1714697820,2024-05-03 00:57:00,BTC/USD,59058,59058,59029,59033,0.13698717,8086.763606609999
1714697760,2024-05-03 00:56:00,BTC/USD,59019,59075,59019,59056,0.71173733,42032.359760479994
1714697700,2024-05-03 00:55:00,BTC/USD,59030,59034,59017,59019,0.16117208,9512.21498952
1714697640,2024-05-03 00:54:00,BTC/USD,59057,59057,59034,59036,0.01722086,1016.65069096
1714697580,2024-05-03 00:53:00,BTC/USD,59073,59073,59053,59055,0.18485697,10916.728363350001
1714697520,2024-05-03 00:52:00,BTC/USD,59076,59077,59070,59074,0.02229826,1317.24741124
1714697460,2024-05-03 00:51:00,BTC/USD,59040,59083,59040,59071,0.14850655,8772.43041505
1714697400,2024-05-03 00:50:00,BTC/USD,59011,59043,59009,59037,0.06981173,4121.47510401
1714697340,2024-05-03 00:49:00,BTC/USD,59022,59025,59007,59012,0.43401882,25612.318605840002
1714697280,2024-05-03 00:48:00,BTC/USD,59037,59037,59019,59022,0.38640429,22806.35400438
1714697220,2024-05-03 00:47:00,BTC/USD,59074,59074,59034,59037,0.13014612,7683.43648644
1714697160,2024-05-03 00:46:00,BTC/USD,59055,59080,59055,59072,0.32805909,19379.10656448
1714697100,2024-05-03 00:45:00,BTC/USD,58981,59036,58981,59017,1.36368064,80480.34033088
1714697040,2024-05-03 00:44:00,BTC/USD,58943,58984,58939,58984,0.84073543,49589.93860312
1714696980,2024-05-03 00:43:00,BTC/USD,58933,58948,58933,58943,0.16167999,9529.90365057
1714696920,2024-05-03 00:42:00,BTC/USD,58938,58971,58932,58933,0.11810266,6960.14406178
1714696860,2024-05-03 00:41:00,BTC/USD,58877,58944,58877,58944,0.04812024,2836.39942656
1714696800,2024-05-03 00:40:00,BTC/USD,58887,58902,58880,58885,0.01438807,847.2415019499999
1714696740,2024-05-03 00:39:00,BTC/USD,58860,58925,58860,58891,0.17316847,10198.064366769999
1714696680,2024-05-03 00:38:00,BTC/USD,58875,58879,58860,58867,0.02719605,1600.94987535
1714696620,2024-05-03 00:37:00,BTC/USD,58879,58879,58862,58873,0.01021796,601.56195908
1714696560,2024-05-03 00:36:00,BTC/USD,58910,58924,58900,58900,0.02511878,1479.496142
1714696500,2024-05-03 00:35:00,BTC/USD,58848,58907,58836,58907,0.07290118,4294.38981026
1714696440,2024-05-03 00:34:00,BTC/USD,58848,58857,58848,58857,0.02372127,1396.16278839
1714696380,2024-05-03 00:33:00,BTC/USD,58882,58882,58829,58847,0.63134551,37152.78922697
1714696320,2024-05-03 00:32:00,BTC/USD,58850,58889,58850,58874,0.07189105,4232.5136777
1714696260,2024-05-03 00:31:00,BTC/USD,58942,58942,58844,58844,2.06221197,121348.80116268
1714696200,2024-05-03 00:30:00,BTC/USD,58898,58940,58898,58940,0.02233529,1316.4419926
1714696140,2024-05-03 00:29:00,BTC/USD,58919,58919,58898,58898,1.71164860,100812.6792428
1714696080,2024-05-03 00:28:00,BTC/USD,58987,58987,58926,58936,0.00785369,462.86507384
1714696020,2024-05-03 00:27:00,BTC/USD,58926,58990,58926,58990,0.32407957,19117.4538343
1714695960,2024-05-03 00:26:00,BTC/USD,58930,58949,58919,58924,7.42045854,437243.09901096
1714695900,2024-05-03 00:25:00,BTC/USD,58990,58990,58926,58944,34.43301593,2029619.6909779203
1714695840,2024-05-03 00:24:00,BTC/USD,59011,59012,58990,58991,12.68630928,748378.07073648
1714695780,2024-05-03 00:23:00,BTC/USD,59098,59099,59076,59076,0.00373142,220.43736792
1714695720,2024-05-03 00:22:00,BTC/USD,59126,59139,59112,59113,0.08485091,5015.79184283
1714695660,2024-05-03 00:21:00,BTC/USD,59049,59114,59049,59113,0.05142057,3039.62415441
1714695600,2024-05-03 00:20:00,BTC/USD,59012,59071,59012,59056,0.13768636,8131.205676160001
1714695540,2024-05-03 00:19:00,BTC/USD,59095,59095,59009,59021,0.43263099,25534.313660789998
1714695480,2024-05-03 00:18:00,BTC/USD,59095,59098,59088,59088,0.25409418,15013.916907840001
1714695420,2024-05-03 00:17:00,BTC/USD,59126,59126,59091,59091,0.17217170,10173.7979247
1714695360,2024-05-03 00:16:00,BTC/USD,59133,59134,59122,59126,0.00797026,471.24959276
1714695300,2024-05-03 00:15:00,BTC/USD,59058,59096,59050,59087,1.01065529,59716.589120230004
1714695240,2024-05-03 00:14:00,BTC/USD,59047,59052,59043,59046,0.28575851,16872.896981460002
1714695180,2024-05-03 00:13:00,BTC/USD,59058,59067,59047,59049,0.11548043,6819.00391107
1714695120,2024-05-03 00:12:00,BTC/USD,59084,59091,59062,59063,0.13551454,8003.895276019999
1714695060,2024-05-03 00:11:00,BTC/USD,59090,59090,59084,59084,0.10021673,5921.2052753200005
1714695000,2024-05-03 00:10:00,BTC/USD,59103,59147,59086,59086,0.44468551,26274.688043860002
1714694940,2024-05-03 00:09:00,BTC/USD,59001,59064,58999,59064,0.06741231,3981.64067784
1714694880,2024-05-03 00:08:00,BTC/USD,59068,59068,58996,58996,0.22424636,13229.63825456
1714694820,2024-05-03 00:07:00,BTC/USD,59106,59109,59071,59071,0.02993912,1768.5337575199999
1714694760,2024-05-03 00:06:00,BTC/USD,59097,59112,59097,59110,0.08473189,5008.5020179
1714694700,2024-05-03 00:05:00,BTC/USD,59071,59083,59069,59083,0.34693875,20498.18216625
1714694640,2024-05-03 00:04:00,BTC/USD,59098,59106,59073,59073,0.42536082,25127.33971986
1714694580,2024-05-03 00:03:00,BTC/USD,59086,59098,59075,59098,0.26697076,15777.437974479999
1714694520,2024-05-03 00:02:00,BTC/USD,59101,59101,59075,59075,0.06319969,3733.5216867500003
1714694460,2024-05-03 00:01:00,BTC/USD,59104,59104,59099,59099,0.00662000,391.23538
1714694400,2024-05-03 00:00:00,BTC/USD,59076,59076,59071,59072,0.06648725,3927.534832
1714694340,2024-05-02 23:59:00,BTC/USD,59125,59129,59099,59099,0.52761462,31181.496427380003
1714694280,2024-05-02 23:58:00,BTC/USD,59124,59129,59118,59118,0.00698973,413.21885814
1714694220,2024-05-02 23:57:00,BTC/USD,59111,59111,59082,59107,0.21795588,12882.71819916
1714694160,2024-05-02 23:56:00,BTC/USD,59134,59135,59112,59112,0.26637957,15746.22914184
1714694100,2024-05-02 23:55:00,BTC/USD,59142,59143,59130,59130,0.28489712,16845.9667056
1714694040,2024-05-02 23:54:00,BTC/USD,59140,59142,59140,59142,0.01057036,625.15223112
1714693980,2024-05-02 23:53:00,BTC/USD,59146,59146,59124,59130,0.19767602,11688.5830626
1714693920,2024-05-02 23:52:00,BTC/USD,59142,59147,59139,59141,0.06919767,4092.41940147
1714693860,2024-05-02 23:51:00,BTC/USD,59141,59142,59141,59142,0.07273034,4301.41776828
1714693800,2024-05-02 23:50:00,BTC/USD,59154,59163,59153,59160,0.08435890,4990.672524
1714693740,2024-05-02 23:49:00,BTC/USD,59133,59156,59133,59156,0.10201922,6035.04897832
1714693680,2024-05-02 23:48:00,BTC/USD,59133,59136,59133,59135,0.06439533,3808.01783955
1714693620,2024-05-02 23:47:00,BTC/USD,59158,59158,59131,59134,0.50330016,29762.15166144
1714693560,2024-05-02 23:46:00,BTC/USD,59163,59163,59154,59155,0.02731858,1616.0305999
1714693500,2024-05-02 23:45:00,BTC/USD,59152,59165,59152,59164,0.05118898,3028.54481272
1714693440,2024-05-02 23:44:00,BTC/USD,59152,59155,59148,59155,0.01090000,644.7895
1714693380,2024-05-02 23:43:00,BTC/USD,59118,59149,59118,59142,0.00855373,505.88469966
1714693320,2024-05-02 23:42:00,BTC/USD,59133,59138,59112,59112,0.05111921,3021.75874152
1714693260,2024-05-02 23:41:00,BTC/USD,59133,59137,59133,59136,0.15752631,9315.47586816
1714693200,2024-05-02 23:40:00,BTC/USD,59150,59152,59134,59134,0.10620371,6280.25018714
1714693140,2024-05-02 23:39:00,BTC/USD,59140,59154,59139,59148,0.08919458,5275.68101784
1714693080,2024-05-02 23:38:00,BTC/USD,59141,59150,59135,59137,0.04687456,2772.02085472
1714693020,2024-05-02 23:37:00,BTC/USD,59144,59144,59133,59138,0.13257617,7840.28954146
1714692960,2024-05-02 23:36:00,BTC/USD,59184,59203,59179,59179,0.16430396,9723.34404884
1714692900,2024-05-02 23:35:00,BTC/USD,59157,59200,59157,59200,0.01235081,731.167952
1714692840,2024-05-02 23:34:00,BTC/USD,59182,59182,59166,59166,0.02149089,1271.52999774
1714692780,2024-05-02 23:33:00,BTC/USD,59191,59191,59180,59182,0.03603461,2132.60028902
1714692720,2024-05-02 23:32:00,BTC/USD,59235,59235,59179,59194,0.38769645,22949.3036613
1714692660,2024-05-02 23:31:00,BTC/USD,59290,59290,59250,59250,0.05829641,3454.0622925
1714692600,2024-05-02 23:30:00,BTC/USD,59220,59262,59220,59262,0.00890211,527.5568428199999
1714692540,2024-05-02 23:29:00,BTC/USD,59222,59222,59222,59222,0.00182000,107.78404
1714692480,2024-05-02 23:28:00,BTC/USD,59224,59229,59224,59224,0.04211463,2494.19684712
1714692420,2024-05-02 23:27:00,BTC/USD,59269,59273,59225,59225,0.07415333,4391.73096925
1714692360,2024-05-02 23:26:00,BTC/USD,59260,59275,59255,59275,0.00390074,231.2163635
1714692300,2024-05-02 23:25:00,BTC/USD,59280,59287,59257,59259,0.07397449,4383.65430291
1714692240,2024-05-02 23:24:00,BTC/USD,59292,59292,59270,59270,0.30253821,17931.4397067
1714692180,2024-05-02 23:23:00,BTC/USD,59281,59294,59281,59294,0.12985000,7699.3259
1714692120,2024-05-02 23:22:00,BTC/USD,59250,59258,59250,59256,0.10090456,5979.2006073600005
1714692060,2024-05-02 23:21:00,BTC/USD,59270,59273,59245,59247,0.03103605,1838.79285435
1714692000,2024-05-02 23:20:00,BTC/USD,59283,59315,59283,59294,0.02655590,1574.6055346
1714691940,2024-05-02 23:19:00,BTC/USD,59280,59289,59277,59289,0.05300588,3142.6656193199997
1714691880,2024-05-02 23:18:00,BTC/USD,59278,59279,59257,59279,0.08535200,5059.581208
1714691820,2024-05-02 23:17:00,BTC/USD,59267,59282,59266,59266,0.20949523,12415.94430118
1714691760,2024-05-02 23:16:00,BTC/USD,59310,59310,59274,59281,0.06735775,3993.0347777499996
1714691700,2024-05-02 23:15:00,BTC/USD,59337,59361,59309,59311,0.01512954,897.34814694
1714691640,2024-05-02 23:14:00,BTC/USD,59319,59344,59319,59344,0.03202645,1900.5776488
1714691580,2024-05-02 23:13:00,BTC/USD,59277,59325,59275,59325,0.08167985,4845.65710125
1714691520,2024-05-02 23:12:00,BTC/USD,59260,59277,59260,59277,0.02972121,1761.78416517
1714691460,2024-05-02 23:11:00,BTC/USD,59249,59258,59245,59258,0.14089428,8349.113244240001
1714691400,2024-05-02 23:10:00,BTC/USD,59225,59273,59225,59270,0.25611918,15180.183798600001
1714691340,2024-05-02 23:09:00,BTC/USD,59241,59241,59231,59235,0.07310383,4330.3053700499995
1714691280,2024-05-02 23:08:00,BTC/USD,59265,59275,59257,59261,0.06430648,3810.86631128
1714691220,2024-05-02 23:07:00,BTC/USD,59293,59293,59253,59256,0.25829032,15305.25120192
1714691160,2024-05-02 23:06:00,BTC/USD,59346,59346,59307,59307,0.05807211,3444.0826277700003
1714691100,2024-05-02 23:05:00,BTC/USD,59308,59334,59308,59334,0.02709528,1607.67134352
1714691040,2024-05-02 23:04:00,BTC/USD,59331,59331,59318,59318,0.00239321,141.96043078000002
1714690980,2024-05-02 23:03:00,BTC/USD,59356,59359,59351,59353,0.74117835,43991.15860755
1714690920,2024-05-02 23:02:00,BTC/USD,59383,59383,59348,59374,0.98736549,58623.838603259996
1714690860,2024-05-02 23:01:00,BTC/USD,59370,59386,59363,59386,0.02216000,1315.9937599999998
1714690800,2024-05-02 23:00:00,BTC/USD,59340,59357,59337,59349,0.09818440,5827.1459556
1714690740,2024-05-02 22:59:00,BTC/USD,59313,59347,59313,59347,0.09614203,5705.74105441
1714690680,2024-05-02 22:58:00,BTC/USD,59339,59356,59309,59309,0.04210316,2497.09631644
1714690620,2024-05-02 22:57:00,BTC/USD,59374,59374,59323,59338,0.50641711,30049.77847318
1714690560,2024-05-02 22:56:00,BTC/USD,59420,59420,59376,59376,0.26937430,15994.368436800001
1714690500,2024-05-02 22:55:00,BTC/USD,59428,59434,59422,59422,0.04018978,2388.15710716
1714690440,2024-05-02 22:54:00,BTC/USD,59391,59435,59390,59430,0.24619799,14631.546545700001
1714690380,2024-05-02 22:53:00,BTC/USD,59398,59398,59386,59387,0.21452723,12740.12860801
1714690320,2024-05-02 22:52:00,BTC/USD,59402,59407,59393,59393,0.02039728,1211.45565104
1714690260,2024-05-02 22:51:00,BTC/USD,59374,59431,59374,59401,0.31855955,18922.755829550002
1714690200,2024-05-02 22:50:00,BTC/USD,59347,59377,59346,59377,0.02438930,1448.1634661
1714690140,2024-05-02 22:49:00,BTC/USD,59383,59394,59342,59342,0.50594655,30023.8801701
1714690080,2024-05-02 22:48:00,BTC/USD,59343,59360,59343,59360,0.00258000,153.1488
1714690020,2024-05-02 22:47:00,BTC/USD,59365,59365,59335,59335,0.76275441,45258.03291735
1714689960,2024-05-02 22:46:00,BTC/USD,59293,59397,59293,59365,0.02815631,1671.49934315
1714689900,2024-05-02 22:45:00,BTC/USD,59282,59286,59261,59273,0.36004757,21341.099616609998
1714689840,2024-05-02 22:44:00,BTC/USD,59286,59286,59284,59284,0.06108425,3621.318677
1714689780,2024-05-02 22:43:00,BTC/USD,59270,59270,59261,59268,0.18124514,10742.03695752
1714689720,2024-05-02 22:42:00,BTC/USD,59258,59288,59258,59288,0.01040345,616.7997435999999
1714689660,2024-05-02 22:41:00,BTC/USD,59243,59264,59243,59264,0.07915118,4690.81553152
1714689600,2024-05-02 22:40:00,BTC/USD,59242,59263,59238,59261,0.10113309,5993.24804649
1714689540,2024-05-02 22:39:00,BTC/USD,59240,59246,59237,59243,0.04521463,2678.65032509
1714689480,2024-05-02 22:38:00,BTC/USD,59243,59243,59239,59240,0.36016866,21336.3914184
1714689420,2024-05-02 22:37:00,BTC/USD,59214,59250,59214,59242,0.10797622,6396.72722524
1714689360,2024-05-02 22:36:00,BTC/USD,59163,59187,59163,59185,0.14987000,8870.05595
1714689300,2024-05-02 22:35:00,BTC/USD,59249,59249,59160,59162,0.20024728,11847.02957936
1714689240,2024-05-02 22:34:00,BTC/USD,59276,59276,59249,59249,0.04319922,2559.5105857800004
1714689180,2024-05-02 22:33:00,BTC/USD,59198,59278,59198,59278,0.06838196,4053.5458248800005
1714689120,2024-05-02 22:32:00,BTC/USD,59210,59215,59206,59213,0.93666368,55462.66648384
1714689060,2024-05-02 22:31:00,BTC/USD,59211,59217,59194,59217,0.01765161,1045.27538937
1714689000,2024-05-02 22:30:00,BTC/USD,59241,59247,59205,59205,0.16419287,9721.038868349999
1714688940,2024-05-02 22:29:00,BTC/USD,59292,59299,59236,59237,0.09649371,5715.99789927
1714688880,2024-05-02 22:28:00,BTC/USD,59298,59298,59288,59290,0.06382446,3784.1522334
1714688820,2024-05-02 22:27:00,BTC/USD,59310,59334,59310,59320,0.24569939,14574.887814799999
1714688760,2024-05-02 22:26:00,BTC/USD,59313,59315,59311,59312,0.12103197,7178.648204640001
1714688700,2024-05-02 22:25:00,BTC/USD,59268,59268,59258,59259,0.01739492,1030.80556428
1714688640,2024-05-02 22:24:00,BTC/USD,59310,59321,59262,59263,0.05016097,2972.68956511
1714688580,2024-05-02 22:23:00,BTC/USD,59299,59308,59299,59308,0.30340498,17994.34255384
1714688520,2024-05-02 22:22:00,BTC/USD,59333,59333,59328,59329,0.11261648,6681.4231419200005
1714688460,2024-05-02 22:21:00,BTC/USD,59308,59332,59307,59318,0.03788383,2247.19302794
1714688400,2024-05-02 22:20:00,BTC/USD,59342,59342,59251,59251,1.06171387,62907.608511369996
1714688340,2024-05-02 22:19:00,BTC/USD,59393,59402,59382,59382,1.03883234,61687.94201388
1714688280,2024-05-02 22:18:00,BTC/USD,59374,59395,59374,59395,1.93402842,114871.6180059
1714688220,2024-05-02 22:17:00,BTC/USD,59374,59374,59374,59374,0.08196742,4866.73359508
1714688160,2024-05-02 22:16:00,BTC/USD,59340,59374,59323,59374,0.45309259,26901.91943866
1714688100,2024-05-02 22:15:00,BTC/USD,59237,59268,59237,59268,0.01801195,1067.5322526
1714688040,2024-05-02 22:14:00,BTC/USD,59227,59242,59224,59242,0.05153488,3053.02936096
1714687980,2024-05-02 22:13:00,BTC/USD,59231,59231,59229,59229,0.00222112,131.55471648
1714687920,2024-05-02 22:12:00,BTC/USD,59244,59244,59244,59244,0.00000000,0.0
1714687860,2024-05-02 22:11:00,BTC/USD,59269,59274,59244,59244,0.35687623,21142.77537012
1714687800,2024-05-02 22:10:00,BTC/USD,59293,59299,59268,59274,0.17716297,10501.15788378
1714687740,2024-05-02 22:09:00,BTC/USD,59352,59352,59298,59298,0.06361233,3772.0839443399996
1714687680,2024-05-02 22:08:00,BTC/USD,59331,59367,59331,59350,0.05302475,3147.0189125
1714687620,2024-05-02 22:07:00,BTC/USD,59339,59341,59291,59291,0.24802491,14705.644938809999
1714687560,2024-05-02 22:06:00,BTC/USD,59291,59316,59291,59316,0.00532940,316.1186904
1714687500,2024-05-02 22:05:00,BTC/USD,59310,59368,59298,59303,7.70322083,456824.10488149
1714687440,2024-05-02 22:04:00,BTC/USD,59294,59310,59271,59310,4.08868000,242499.6108
1714687380,2024-05-02 22:03:00,BTC/USD,59265,59302,59257,59262,0.43907075,26020.2107865
1714687320,2024-05-02 22:02:00,BTC/USD,59171,59237,59171,59237,0.27365087,16210.25658619
1714687260,2024-05-02 22:01:00,BTC/USD,59126,59155,59126,59155,0.31977990,18916.5799845
1714687200,2024-05-02 22:00:00,BTC/USD,59113,59114,59097,59097,1.09352675,64624.15034475001
1714687140,2024-05-02 21:59:00,BTC/USD,59115,59124,59113,59124,0.05566438,3291.10080312
1714687080,2024-05-02 21:58:00,BTC/USD,59119,59120,59117,59117,0.00882125,521.4858362499999
1714687020,2024-05-02 21:57:00,BTC/USD,59097,59097,59096,59097,9.99707205,590796.96693885
1714686960,2024-05-02 21:56:00,BTC/USD,59105,59106,59096,59097,0.13052557,7713.6696102900005
1714686900,2024-05-02 21:55:00,BTC/USD,59128,59156,59120,59120,0.02938517,1737.2512504
1714686840,2024-05-02 21:54:00,BTC/USD,59097,59136,59096,59130,4.34771698,257080.5050274
1714686780,2024-05-02 21:53:00,BTC/USD,59123,59123,59096,59096,8.28012555,489322.2995028
1714686720,2024-05-02 21:52:00,BTC/USD,59149,59149,59128,59131,0.30625587,18109.215848969998
1714686660,2024-05-02 21:51:00,BTC/USD,59097,59144,59097,59144,0.07309150,4322.923676
1714686600,2024-05-02 21:50:00,BTC/USD,59178,59180,59101,59101,0.10550900,6235.687409
1714686540,2024-05-02 21:49:00,BTC/USD,59138,59208,59138,59182,0.31254620,18497.1092084
1714686480,2024-05-02 21:48:00,BTC/USD,59217,59217,59126,59126,0.12574906,7435.03892156
1714686420,2024-05-02 21:47:00,BTC/USD,59226,59231,59218,59218,1.01873181,60327.26032458
1714686360,2024-05-02 21:46:00,BTC/USD,59239,59242,59224,59224,1.93466529,114578.61713496
1714686300,2024-05-02 21:45:00,BTC/USD,59278,59284,59239,59239,0.12679918,7511.456624020001
1714686240,2024-05-02 21:44:00,BTC/USD,59277,59287,59277,59283,0.21987729,13034.98538307
1714686180,2024-05-02 21:43:00,BTC/USD,59326,59326,59274,59274,0.18595682,11022.40454868
1714686120,2024-05-02 21:42:00,BTC/USD,59328,59328,59289,59326,0.42703344,25334.18586144
1714686060,2024-05-02 21:41:00,BTC/USD,59376,59378,59288,59329,0.22838642,13549.937912180001
1714686000,2024-05-02 21:40:00,BTC/USD,59560,59560,59349,59413,0.31613682,18782.63688666
1714685940,2024-05-02 21:39:00,BTC/USD,59527,59539,59467,59470,0.34326587,20414.0212889
1714685880,2024-05-02 21:38:00,BTC/USD,59559,59559,59477,59526,0.71653048,42652.19335248
1714685820,2024-05-02 21:37:00,BTC/USD,59366,59623,59366,59557,15.37134114,915470.96427498
1714685760,2024-05-02 21:36:00,BTC/USD,59200,59338,59200,59338,12.72092553,754834.2790991401
1714685700,2024-05-02 21:35:00,BTC/USD,59123,59200,59123,59200,4.47210513,264748.623696
1714685640,2024-05-02 21:34:00,BTC/USD,59126,59126,59102,59107,0.13220919,7814.48859333
1714685580,2024-05-02 21:33:00,BTC/USD,59082,59132,59071,59095,31.15792356,1841277.4927782
1714685520,2024-05-02 21:32:00,BTC/USD,58999,59082,58999,59082,6.15479834,363637.79552388
1714685460,2024-05-02 21:31:00,BTC/USD,58997,58999,58991,58998,1.44945628,85515.02160744
1714685400,2024-05-02 21:30:00,BTC/USD,58996,59011,58993,59006,0.25041291,14775.864167459998
1714685340,2024-05-02 21:29:00,BTC/USD,58972,58972,58960,58971,0.02156760,1271.8629396
1714685280,2024-05-02 21:28:00,BTC/USD,58941,58967,58941,58967,0.01008657,594.77477319
1714685220,2024-05-02 21:27:00,BTC/USD,58923,58967,58923,58941,0.05964171,3515.34202911
1714685160,2024-05-02 21:26:00,BTC/USD,58904,58904,58904,58904,0.04474188,2635.47569952
1714685100,2024-05-02 21:25:00,BTC/USD,58899,58900,58899,58900,0.25265255,14881.235195
1714685040,2024-05-02 21:24:00,BTC/USD,58926,58926,58899,58899,0.01538574,906.20470026
1714684980,2024-05-02 21:23:00,BTC/USD,58954,58966,58914,58928,0.01355000,798.4744
1714684920,2024-05-02 21:22:00,BTC/USD,58908,58948,58908,58948,0.17626989,10390.75747572
1714684860,2024-05-02 21:21:00,BTC/USD,58915,58916,58868,58868,0.14717773,8664.05860964
1714684800,2024-05-02 21:20:00,BTC/USD,58943,58947,58925,58926,0.05210252,3070.19309352
1714684740,2024-05-02 21:19:00,BTC/USD,58954,58988,58945,58949,0.01076059,634.32601991
1714684680,2024-05-02 21:18:00,BTC/USD,58919,58965,58896,58965,0.13347433,7870.31386845
1714684620,2024-05-02 21:17:00,BTC/USD,58910,58924,58910,58919,0.15060802,8873.67393038
1714684560,2024-05-02 21:16:00,BTC/USD,58857,58885,58857,58885,1.01851513,59975.26343005
1714684500,2024-05-02 21:15:00,BTC/USD,58823,58860,58814,58852,0.16535742,9731.61488184
1714684440,2024-05-02 21:14:00,BTC/USD,58822,58841,58818,58835,1.38935133,81742.48550055
1714684380,2024-05-02 21:13:00,BTC/USD,58803,58819,58803,58815,0.00817054,480.55031010000005
1714684320,2024-05-02 21:12:00,BTC/USD,58819,58825,58818,58825,0.46890137,27583.12309025
1714684260,2024-05-02 21:11:00,BTC/USD,58839,58839,58818,58819,0.29807928,17532.72517032
1714684200,2024-05-02 21:10:00,BTC/USD,58831,58840,58803,58834,0.41799365,24592.2384041
1714684140,2024-05-02 21:09:00,BTC/USD,58846,58846,58831,58832,1.75912754,103492.99143328
1714684080,2024-05-02 21:08:00,BTC/USD,58856,58856,58848,58848,0.11620066,6838.17643968
1714684020,2024-05-02 21:07:00,BTC/USD,58845,58845,58822,58845,0.08313942,4892.3391699
1714683960,2024-05-02 21:06:00,BTC/USD,58899,58899,58839,58839,0.11662749,6862.24488411
1714683900,2024-05-02 21:05:00,BTC/USD,58844,58850,58814,58850,6.50956977,383088.1809645
1714683840,2024-05-02 21:04:00,BTC/USD,58841,58850,58828,58850,0.49229234,28971.404209
1714683780,2024-05-02 21:03:00,BTC/USD,58836,58841,58836,58841,0.41771776,24578.93071616
1714683720,2024-05-02 21:02:00,BTC/USD,58822,58836,58807,58836,1.71654335,100994.5445406
1714683660,2024-05-02 21:01:00,BTC/USD,58752,58789,58750,58789,0.92156811,54178.06761879
1714683600,2024-05-02 21:00:00,BTC/USD,58729,58805,58715,58761,3.76812269,221418.65738709
1714683540,2024-05-02 20:59:00,BTC/USD,58740,58740,58740,58740,0.00000000,0.0
1714683480,2024-05-02 20:58:00,BTC/USD,58787,58787,58735,58740,0.19341086,11360.9539164
1714683420,2024-05-02 20:57:00,BTC/USD,58808,58813,58787,58788,0.35605457,20931.73606116
1714683360,2024-05-02 20:56:00,BTC/USD,58739,58783,58739,58783,0.07195821,4229.919458429999
1714683300,2024-05-02 20:55:00,BTC/USD,58752,58775,58733,58742,0.29930728,17581.90824176
1714683240,2024-05-02 20:54:00,BTC/USD,58776,58790,58747,58754,3.35971729,197396.82965666
1714683180,2024-05-02 20:53:00,BTC/USD,58727,58765,58724,58736,10.87918713,638999.93526768
1714683120,2024-05-02 20:52:00,BTC/USD,58810,58828,58741,58741,2.66144893,156336.17159713001
1714683060,2024-05-02 20:51:00,BTC/USD,58842,58868,58841,58841,0.42442381,24973.52140421
1714683000,2024-05-02 20:50:00,BTC/USD,58852,58861,58847,58861,0.72236148,42518.91907428
1714682940,2024-05-02 20:49:00,BTC/USD,58882,58882,58842,58861,5.45303923,320971.34211703
1714682880,2024-05-02 20:48:00,BTC/USD,58904,58904,58860,58893,5.79779301,341449.42373793
1714682820,2024-05-02 20:47:00,BTC/USD,58867,58920,58844,58907,0.17331083,10209.22106281
1714682760,2024-05-02 20:46:00,BTC/USD,58838,58887,58838,58887,1.05964765,62399.47116555
1714682700,2024-05-02 20:45:00,BTC/USD,58935,58935,58815,58825,0.49140451,28906.87030075
1714682640,2024-05-02 20:44:00,BTC/USD,58913,58943,58891,58935,0.47182755,27807.15665925
1714682580,2024-05-02 20:43:00,BTC/USD,58866,58918,58852,58918,0.32478173,19135.48996814
1714682520,2024-05-02 20:42:00,BTC/USD,58895,58936,58889,58889,0.88406685,52061.812729649995
1714682460,2024-05-02 20:41:00,BTC/USD,58738,58895,58672,58895,4.79063533,282144.46776035
1714682400,2024-05-02 20:40:00,BTC/USD,58835,58843,58673,58731,13.29213390,780660.3160809
1714682340,2024-05-02 20:39:00,BTC/USD,58869,58875,58805,58846,1.50759298,88715.81650108
1714682280,2024-05-02 20:38:00,BTC/USD,58921,58954,58815,58848,10.14396839,596952.25181472
1714682220,2024-05-02 20:37:00,BTC/USD,59017,59065,58919,58920,12.28420091,723785.1176171999
1714682160,2024-05-02 20:36:00,BTC/USD,59002,59037,59002,59035,1.18188805,69772.76103175
1714682100,2024-05-02 20:35:00,BTC/USD,59069,59071,59002,59002,4.40909577,260145.46862154003
1714682040,2024-05-02 20:34:00,BTC/USD,59046,59082,59046,59071,0.25027970,14784.2721587
1714681980,2024-05-02 20:33:00,BTC/USD,59062,59088,59047,59047,1.13442694,66984.50752618
1714681920,2024-05-02 20:32:00,BTC/USD,59064,59090,59058,59059,0.09652573,5700.713088070001
1714681860,2024-05-02 20:31:00,BTC/USD,59103,59106,59055,59077,5.10405735,301532.39606595
1714681800,2024-05-02 20:30:00,BTC/USD,59132,59158,59103,59103,18.13655364,1071924.7297849199
1714681740,2024-05-02 20:29:00,BTC/USD,59133,59133,59132,59133,0.40286331,23822.516110229997
1714681680,2024-05-02 20:28:00,BTC/USD,59179,59179,59132,59132,20.86030514,1233511.56353848
1714681620,2024-05-02 20:27:00,BTC/USD,59252,59253,59168,59168,0.51543094,30497.01785792
1714681560,2024-05-02 20:26:00,BTC/USD,59272,59272,59258,59258,0.24353318,14431.289180439999
1714681500,2024-05-02 20:25:00,BTC/USD,59282,59283,59257,59274,0.53148033,31502.965080419996
1714681440,2024-05-02 20:24:00,BTC/USD,59249,59265,59249,59265,0.50625351,30003.11427015
1714681380,2024-05-02 20:23:00,BTC/USD,59252,59252,59248,59248,0.01769908,1048.6350918399999
1714681320,2024-05-02 20:22:00,BTC/USD,59248,59259,59248,59251,0.36223616,21462.85471616
1714681260,2024-05-02 20:21:00,BTC/USD,59284,59284,59246,59249,0.30524386,18085.39346114
1714681200,2024-05-02 20:20:00,BTC/USD,59328,59329,59285,59285,0.19625269,11634.84072665
1714681140,2024-05-02 20:19:00,BTC/USD,59349,59349,59329,59329,0.09666934,5735.29527286
1714681080,2024-05-02 20:18:00,BTC/USD,59313,59353,59313,59337,0.07063596,4191.32595852
1714681020,2024-05-02 20:17:00,BTC/USD,59334,59341,59313,59314,0.66733237,39582.15219418
1714680960,2024-05-02 20:16:00,BTC/USD,59339,59350,59338,59342,0.49183882,29186.69925644
1714680900,2024-05-02 20:15:00,BTC/USD,59368,59371,59343,59343,0.81040660,48091.9588638
1714680840,2024-05-02 20:14:00,BTC/USD,59399,59402,59368,59368,0.64342934,38199.11305712
1714680780,2024-05-02 20:13:00,BTC/USD,59394,59431,59378,59425,8.27623473,491815.24883025006
1714680720,2024-05-02 20:12:00,BTC/USD,59394,59413,59363,59372,2.80830973,166734.96528956
1714680660,2024-05-02 20:11:00,BTC/USD,59250,59387,59234,59387,4.36470329,259206.63428322997
1714680600,2024-05-02 20:10:00,BTC/USD,59235,59257,59235,59249,0.32666335,19354.476824150002
1714680540,2024-05-02 20:09:00,BTC/USD,59198,59260,59198,59241,1.35331697,80171.85061977
1714680480,2024-05-02 20:08:00,BTC/USD,59226,59254,59194,59197,1.22139884,72303.14713148
1714680420,2024-05-02 20:07:00,BTC/USD,59318,59354,59261,59261,1.96217100,116280.21563100001
1714680360,2024-05-02 20:06:00,BTC/USD,59332,59376,59320,59341,3.15034021,186944.33840161
1714680300,2024-05-02 20:05:00,BTC/USD,59337,59337,59328,59332,0.32750286,19431.39968952
1714680240,2024-05-02 20:04:00,BTC/USD,59349,59351,59349,59351,0.13536785,8034.217265350001
1714680180,2024-05-02 20:03:00,BTC/USD,59220,59332,59220,59332,1.51625693,89962.55617076
1714680120,2024-05-02 20:02:00,BTC/USD,59231,59231,59222,59222,0.06199000,3671.17178
1714680060,2024-05-02 20:01:00,BTC/USD,59256,59256,59219,59232,0.49726471,29453.98330272
1714680000,2024-05-02 20:00:00,BTC/USD,59341,59341,59292,59299,0.39357599,23338.66263101
1714679940,2024-05-02 19:59:00,BTC/USD,59212,59378,59197,59369,3.00903803,178643.57880307
1714679880,2024-05-02 19:58:00,BTC/USD,59247,59252,59199,59225,0.65237753,38637.059214249995
1714679820,2024-05-02 19:57:00,BTC/USD,59279,59279,59248,59259,0.46045736,27286.24269624
1714679760,2024-05-02 19:56:00,BTC/USD,59260,59285,59260,59285,0.25900222,15354.9466127
1714679700,2024-05-02 19:55:00,BTC/USD,59220,59246,59201,59246,2.98334074,176751.00548204
1714679640,2024-05-02 19:54:00,BTC/USD,59284,59284,59219,59224,4.34983846,257614.83295504
1714679580,2024-05-02 19:53:00,BTC/USD,59299,59324,59278,59279,5.40598562,320461.42156798
1714679520,2024-05-02 19:52:00,BTC/USD,59329,59329,59307,59310,0.13647907,8094.573641700001
1714679460,2024-05-02 19:51:00,BTC/USD,59288,59340,59288,59332,0.15907668,9438.33757776
1714679400,2024-05-02 19:50:00,BTC/USD,59270,59290,59251,59290,0.11313276,6707.6413403999995
1714679340,2024-05-02 19:49:00,BTC/USD,59302,59303,59273,59276,0.08856969,5250.056944440001
1714679280,2024-05-02 19:48:00,BTC/USD,59346,59346,59302,59302,0.89720872,53206.27151344
1714679220,2024-05-02 19:47:00,BTC/USD,59265,59361,59247,59361,2.95010062,175120.92290382
1714679160,2024-05-02 19:46:00,BTC/USD,59146,59229,59141,59229,1.03839507,61503.10160103
1714679100,2024-05-02 19:45:00,BTC/USD,59170,59171,59130,59141,0.23693143,14012.36170163
1714679040,2024-05-02 19:44:00,BTC/USD,59170,59179,59170,59179,0.01396508,826.43946932
1714678980,2024-05-02 19:43:00,BTC/USD,59131,59131,59121,59126,0.05884958,3479.54026708
1714678920,2024-05-02 19:42:00,BTC/USD,59086,59152,59070,59152,0.10432390,6170.9673328
1714678860,2024-05-02 19:41:00,BTC/USD,59136,59136,59107,59111,0.05899259,3487.11098749
1714678800,2024-05-02 19:40:00,BTC/USD,59131,59152,59113,59152,0.42334928,25041.95661056
1714678740,2024-05-02 19:39:00,BTC/USD,59100,59152,59100,59142,0.10280997,6080.38724574
1714678680,2024-05-02 19:38:00,BTC/USD,59091,59101,59091,59100,0.00861009,508.85631900000004
1714678620,2024-05-02 19:37:00,BTC/USD,59049,59075,59039,59075,0.06202953,3664.39448475
1714678560,2024-05-02 19:36:00,BTC/USD,59065,59074,59053,59073,0.16579373,9793.93301229
1714678500,2024-05-02 19:35:00,BTC/USD,59118,59118,59059,59071,0.22280378,13161.24208838
1714678440,2024-05-02 19:34:00,BTC/USD,59051,59125,59051,59120,0.99635443,58904.4739016
1714678380,2024-05-02 19:33:00,BTC/USD,59103,59119,59033,59047,2.75161945,162474.87366415
1714678320,2024-05-02 19:32:00,BTC/USD,59115,59117,59103,59103,0.07357000,4348.20771
1714678260,2024-05-02 19:31:00,BTC/USD,59110,59184,59110,59152,0.25574165,15127.6300808
1714678200,2024-05-02 19:30:00,BTC/USD,59179,59179,59113,59115,0.54636976,32298.648362400003
1714678140,2024-05-02 19:29:00,BTC/USD,59191,59191,59181,59181,0.04245803,2512.70867343
1714678080,2024-05-02 19:28:00,BTC/USD,59199,59199,59182,59182,0.03042985,1800.8993827000002
1714678020,2024-05-02 19:27:00,BTC/USD,59182,59226,59178,59219,0.70846367,41954.51007373
1714677960,2024-05-02 19:26:00,BTC/USD,59125,59180,59116,59180,0.37881389,22418.2060102
1714677900,2024-05-02 19:25:00,BTC/USD,59175,59181,59124,59125,0.79778968,47169.314829999996
1714677840,2024-05-02 19:24:00,BTC/USD,59148,59175,59121,59174,1.23677191,73184.74100234
1714677780,2024-05-02 19:23:00,BTC/USD,59131,59169,59130,59147,0.79583773,47071.414216310004
1714677720,2024-05-02 19:22:00,BTC/USD,59165,59167,59107,59130,0.66829247,39516.1337511
1714677660,2024-05-02 19:21:00,BTC/USD,59160,59178,59156,59163,0.76640819,45343.007744970004
1714677600,2024-05-02 19:20:00,BTC/USD,59177,59177,59128,59160,0.71306384,42184.8567744
1714677540,2024-05-02 19:19:00,BTC/USD,59139,59177,59126,59177,0.50007263,29592.79802551
1714677480,2024-05-02 19:18:00,BTC/USD,59118,59173,59114,59139,0.73201880,43290.8598132
1714677420,2024-05-02 19:17:00,BTC/USD,59193,59193,59119,59119,0.36306452,21464.01135788
1714677360,2024-05-02 19:16:00,BTC/USD,59110,59196,59110,59196,1.18943525,70409.809059
1714677300,2024-05-02 19:15:00,BTC/USD,59111,59112,59084,59109,0.12492569,7384.2326102100005
1714677240,2024-05-02 19:14:00,BTC/USD,59123,59123,59097,59111,0.63447503,37504.453498330004
1714677180,2024-05-02 19:13:00,BTC/USD,59213,59224,59109,59124,1.96279288,116048.16623712001
1714677120,2024-05-02 19:12:00,BTC/USD,59234,59234,59221,59221,0.04709142,2788.80098382
1714677060,2024-05-02 19:11:00,BTC/USD,59289,59300,59269,59276,0.06842012,4055.67103312
1714677000,2024-05-02 19:10:00,BTC/USD,59299,59306,59287,59300,0.08236805,4884.425365
1714676940,2024-05-02 19:09:00,BTC/USD,59286,59337,59286,59305,0.38944361,23095.95329105
1714676880,2024-05-02 19:08:00,BTC/USD,59240,59291,59240,59278,0.24528290,14539.8797462
1714676820,2024-05-02 19:07:00,BTC/USD,59269,59288,59262,59273,0.35450662,21012.67088726
1714676760,2024-05-02 19:06:00,BTC/USD,59264,59315,59256,59274,0.65202024,38647.84770576
1714676700,2024-05-02 19:05:00,BTC/USD,59227,59258,59227,59258,0.32949852,19525.42329816
1714676640,2024-05-02 19:04:00,BTC/USD,59178,59227,59175,59227,0.02206208,1306.67081216
1714676580,2024-05-02 19:03:00,BTC/USD,59194,59209,59156,59156,0.02025005,1197.9119578
1714676520,2024-05-02 19:02:00,BTC/USD,59256,59256,59189,59216,0.33113467,19608.470618720003
1714676460,2024-05-02 19:01:00,BTC/USD,59319,59320,59262,59262,0.10015440,5935.3500528
1714676400,2024-05-02 19:00:00,BTC/USD,59407,59407,59320,59320,0.19403773,11510.3181436
1714676340,2024-05-02 18:59:00,BTC/USD,59460,59493,59392,59398,0.48817143,28996.406599140002
1714676280,2024-05-02 18:58:00,BTC/USD,59406,59462,59406,59462,0.20784679,12358.98582698
1714676220,2024-05-02 18:57:00,BTC/USD,59368,59413,59347,59413,0.15404138,9152.06050994
1714676160,2024-05-02 18:56:00,BTC/USD,59293,59375,59291,59368,0.51992422,30866.861092960004
1714676100,2024-05-02 18:55:00,BTC/USD,59313,59316,59265,59286,0.38266139,22686.463167539998
1714676040,2024-05-02 18:54:00,BTC/USD,59409,59430,59316,59323,0.34691121,20579.81371083
1714675980,2024-05-02 18:53:00,BTC/USD,59334,59408,59331,59408,0.94361706,56058.402300480004
1714675920,2024-05-02 18:52:00,BTC/USD,59400,59409,59318,59333,1.19580347,70950.60728550999
1714675860,2024-05-02 18:51:00,BTC/USD,59468,59480,59358,59389,1.78592226,106064.13709914
1714675800,2024-05-02 18:50:00,BTC/USD,59563,59563,59465,59465,14.73326827,876113.79767555
1714675740,2024-05-02 18:49:00,BTC/USD,59430,59579,59430,59563,45.74322154,2724603.50458702
1714675680,2024-05-02 18:48:00,BTC/USD,59295,59445,59295,59430,1.95420924,116138.6551332
1714675620,2024-05-02 18:47:00,BTC/USD,59241,59296,59241,59291,0.32820595,19459.65898145
1714675560,2024-05-02 18:46:00,BTC/USD,59252,59266,59226,59241,0.66935347,39653.16891627
1714675500,2024-05-02 18:45:00,BTC/USD,59242,59265,59235,59243,0.56282699,33343.55936857
1714675440,2024-05-02 18:44:00,BTC/USD,59257,59262,59224,59232,0.21438644,12698.53761408
1714675380,2024-05-02 18:43:00,BTC/USD,59259,59271,59248,59256,0.36366600,21549.392496
1714675320,2024-05-02 18:42:00,BTC/USD,59332,59345,59245,59279,0.65419478,38780.01236362
1714675260,2024-05-02 18:41:00,BTC/USD,59329,59339,59301,59332,0.78182829,46387.43610228
1714675200,2024-05-02 18:40:00,BTC/USD,59307,59335,59307,59328,0.89216891,52930.59709248
1714675140,2024-05-02 18:39:00,BTC/USD,59244,59324,59243,59307,1.19996284,71166.19615188
1714675080,2024-05-02 18:38:00,BTC/USD,59253,59257,59230,59255,0.39563551,23443.38214505
1714675020,2024-05-02 18:37:00,BTC/USD,59218,59270,59215,59253,0.55230160,32725.5267048
1714674960,2024-05-02 18:36:00,BTC/USD,59233,59234,59201,59215,0.79383504,47006.9418936
1714674900,2024-05-02 18:35:00,BTC/USD,59207,59246,59206,59236,0.43515756,25776.99322416
1714674840,2024-05-02 18:34:00,BTC/USD,59132,59207,59130,59206,0.80048219,47393.348541139996
1714674780,2024-05-02 18:33:00,BTC/USD,59109,59148,59086,59136,1.18395742,70014.50598912
1714674720,2024-05-02 18:32:00,BTC/USD,59082,59130,59081,59109,0.51694757,30556.25391513
1714674660,2024-05-02 18:31:00,BTC/USD,59068,59092,59068,59083,0.22780717,13459.53102511
1714674600,2024-05-02 18:30:00,BTC/USD,59111,59124,59043,59066,0.13108023,7742.38486518
1714674540,2024-05-02 18:29:00,BTC/USD,59081,59112,59079,59109,0.93281258,55137.61879122
1714674480,2024-05-02 18:28:00,BTC/USD,59092,59092,59064,59078,0.80097495,47319.9980961
1714674420,2024-05-02 18:27:00,BTC/USD,59081,59113,59081,59090,0.20929346,12367.1505514
1714674360,2024-05-02 18:26:00,BTC/USD,59089,59123,59080,59102,0.54168255,32014.5220701
1714674300,2024-05-02 18:25:00,BTC/USD,59085,59097,59071,59079,0.44849215,26496.46772985
1714674240,2024-05-02 18:24:00,BTC/USD,59056,59068,59056,59062,0.17294254,10214.332297480001
1714674180,2024-05-02 18:23:00,BTC/USD,59029,59063,59029,59057,0.17792933,10507.97244181
1714674120,2024-05-02 18:22:00,BTC/USD,59002,59034,59002,59034,0.22693771,13397.040772139999
1714674060,2024-05-02 18:21:00,BTC/USD,59035,59035,59009,59009,0.23873713,14087.63930417
1714674000,2024-05-02 18:20:00,BTC/USD,59061,59061,59017,59045,0.25924996,15307.4138882
1714673940,2024-05-02 18:19:00,BTC/USD,59065,59083,59065,59065,0.47685840,28165.641396000003
1714673880,2024-05-02 18:18:00,BTC/USD,59096,59118,59063,59065,0.23652972,13970.6279118
1714673820,2024-05-02 18:17:00,BTC/USD,59202,59202,59098,59115,0.20674046,12221.4622929
1714673760,2024-05-02 18:16:00,BTC/USD,59227,59247,59194,59194,1.11697871,66118.43775974
1714673700,2024-05-02 18:15:00,BTC/USD,59285,59293,59220,59223,0.28981838,17163.91391874
1714673640,2024-05-02 18:14:00,BTC/USD,59291,59296,59277,59295,0.37874783,22457.85257985
1714673580,2024-05-02 18:13:00,BTC/USD,59319,59325,59294,59296,0.47213217,27995.54915232
1714673520,2024-05-02 18:12:00,BTC/USD,59347,59349,59318,59320,0.48100100,28532.979320000002
1714673460,2024-05-02 18:11:00,BTC/USD,59373,59395,59346,59346,0.75159419,44604.10879974
1714673400,2024-05-02 18:10:00,BTC/USD,59347,59416,59347,59395,1.40251753,83302.52869435
1714673340,2024-05-02 18:09:00,BTC/USD,59378,59386,59327,59355,0.38312958,22740.6562209
1714673280,2024-05-02 18:08:00,BTC/USD,59326,59400,59326,59387,0.20316862,12065.57483594
1714673220,2024-05-02 18:07:00,BTC/USD,59356,59356,59277,59344,0.58607802,34780.21401888
1714673160,2024-05-02 18:06:00,BTC/USD,59312,59404,59312,59370,0.22906466,13599.5688642
1714673100,2024-05-02 18:05:00,BTC/USD,59414,59414,59307,59308,0.25089209,14879.90807372
1714673040,2024-05-02 18:04:00,BTC/USD,59428,59447,59423,59423,0.09119542,5419.10544266
1714672980,2024-05-02 18:03:00,BTC/USD,59331,59383,59331,59383,0.33150698,19685.87899334
1714672920,2024-05-02 18:02:00,BTC/USD,59294,59328,59276,59328,0.39349279,23345.140245119997
1714672860,2024-05-02 18:01:00,BTC/USD,59240,59300,59240,59300,0.32086540,19027.31822
1714672800,2024-05-02 18:00:00,BTC/USD,59206,59211,59168,59187,0.20674364,12236.535820680001
1714672740,2024-05-02 17:59:00,BTC/USD,59242,59242,59190,59197,0.42868923,25377.11634831
1714672680,2024-05-02 17:58:00,BTC/USD,59247,59249,59243,59243,0.36654209,21715.05303787
1714672620,2024-05-02 17:57:00,BTC/USD,59250,59250,59226,59241,0.29330371,17375.60508411
1714672560,2024-05-02 17:56:00,BTC/USD,59198,59277,59197,59255,0.42723674,25315.9130287
1714672500,2024-05-02 17:55:00,BTC/USD,59162,59216,59162,59208,1.22197993,72350.98769544001
1714672440,2024-05-02 17:54:00,BTC/USD,59210,59210,59132,59162,4.70923284,278607.63328008004
1714672380,2024-05-02 17:53:00,BTC/USD,59186,59229,59184,59229,0.20463625,12120.40045125
1714672320,2024-05-02 17:52:00,BTC/USD,59116,59197,59102,59181,0.38596704,22841.91539424
1714672260,2024-05-02 17:51:00,BTC/USD,59070,59118,59056,59118,0.39110854,23121.55466772
1714672200,2024-05-02 17:50:00,BTC/USD,59028,59070,59025,59070,0.41374779,24440.0819553
1714672140,2024-05-02 17:49:00,BTC/USD,59044,59054,59023,59044,0.22210926,13114.21914744
1714672080,2024-05-02 17:48:00,BTC/USD,59079,59079,59023,59047,0.88799868,52433.658057960005
1714672020,2024-05-02 17:47:00,BTC/USD,59095,59096,59069,59077,0.55958389,33058.53746953
1714671960,2024-05-02 17:46:00,BTC/USD,59034,59096,59016,59096,0.12902930,7625.115512800001
1714671900,2024-05-02 17:45:00,BTC/USD,59053,59060,59029,59029,0.97669246,57653.17922134
1714671840,2024-05-02 17:44:00,BTC/USD,59023,59083,59016,59054,0.92512876,54632.55379304
1714671780,2024-05-02 17:43:00,BTC/USD,58976,59005,58975,58991,0.27136640,16008.1753024
1714671720,2024-05-02 17:42:00,BTC/USD,58978,58989,58973,58975,0.79400007,46826.15412825
1714671660,2024-05-02 17:41:00,BTC/USD,59015,59015,58975,59002,0.23429990,13824.162699800001
1714671600,2024-05-02 17:40:00,BTC/USD,59032,59034,59014,59016,1.34244865,79225.9495284
1714671540,2024-05-02 17:39:00,BTC/USD,59041,59041,59025,59033,0.96823320,57157.710495600004
1714671480,2024-05-02 17:38:00,BTC/USD,59057,59057,59013,59042,1.24479720,73495.3162824
1714671420,2024-05-02 17:37:00,BTC/USD,59043,59068,59041,59058,0.45639952,26954.04285216
1714671360,2024-05-02 17:36:00,BTC/USD,59031,59062,59029,59055,0.78632211,46436.25220605
1714671300,2024-05-02 17:35:00,BTC/USD,59050,59050,59024,59030,1.13138207,66785.48359209999
1714671240,2024-05-02 17:34:00,BTC/USD,59046,59057,59044,59053,0.65176930,38488.9324729
1714671180,2024-05-02 17:33:00,BTC/USD,59086,59086,59048,59048,0.34758178,20524.00894544
1714671120,2024-05-02 17:32:00,BTC/USD,59124,59130,59085,59087,0.33958217,20064.89167879
1714671060,2024-05-02 17:31:00,BTC/USD,59047,59159,59047,59138,1.89976888,112348.53202544
1714671000,2024-05-02 17:30:00,BTC/USD,59060,59060,59012,59034,0.66725880,39390.9559992
1714670940,2024-05-02 17:29:00,BTC/USD,59083,59083,59048,59048,0.30510137,18015.625695759998
1714670880,2024-05-02 17:28:00,BTC/USD,59131,59131,59095,59095,0.54347673,32116.75735935
1714670820,2024-05-02 17:27:00,BTC/USD,59114,59156,59106,59147,0.44648494,26408.24474618
1714670760,2024-05-02 17:26:00,BTC/USD,59107,59108,59106,59106,0.07731176,4569.58888656
1714670700,2024-05-02 17:25:00,BTC/USD,59134,59135,59074,59094,1.64281694,97080.62425236
1714670640,2024-05-02 17:24:00,BTC/USD,59141,59145,59134,59134,2.74069919,162068.50590145998
1714670580,2024-05-02 17:23:00,BTC/USD,59168,59168,59142,59149,0.80097276,47376.73778123999
1714670520,2024-05-02 17:22:00,BTC/USD,59148,59186,59139,59184,3.86047069,228478.09731696002
1714670460,2024-05-02 17:21:00,BTC/USD,59199,59199,59147,59147,0.08113840,4799.0929448
1714670400,2024-05-02 17:20:00,BTC/USD,59154,59203,59154,59201,0.31040696,18376.40243896
1714670340,2024-05-02 17:19:00,BTC/USD,59152,59160,59124,59134,0.66434782,39285.54398788
1714670280,2024-05-02 17:18:00,BTC/USD,59206,59211,59148,59150,0.36072387,21336.8169105
1714670220,2024-05-02 17:17:00,BTC/USD,59226,59226,59207,59216,0.08952566,5301.3514825600005
1714670160,2024-05-02 17:16:00,BTC/USD,59194,59265,59194,59238,1.20078891,71132.33345058
1714670100,2024-05-02 17:15:00,BTC/USD,59086,59190,59057,59190,0.14008774,8291.7933306
1714670040,2024-05-02 17:14:00,BTC/USD,59098,59141,59086,59091,0.53452036,31585.34259276
1714669980,2024-05-02 17:13:00,BTC/USD,59028,59124,59028,59104,3.26401521,192916.35497184002
1714669920,2024-05-02 17:12:00,BTC/USD,59017,59034,58998,59020,0.42938494,25342.2991588
1714669860,2024-05-02 17:11:00,BTC/USD,58989,59013,58989,59013,0.25235515,14892.234466949998
1714669800,2024-05-02 17:10:00,BTC/USD,59018,59030,58978,58983,0.33389713,19694.25441879
1714669740,2024-05-02 17:09:00,BTC/USD,59088,59088,59022,59022,1.50923027,89077.78899594
1714669680,2024-05-02 17:08:00,BTC/USD,59081,59088,59076,59078,0.43207256,25525.98269968
1714669620,2024-05-02 17:07:00,BTC/USD,59011,59122,59005,59099,0.12297741,7267.841953589999
1714669560,2024-05-02 17:06:00,BTC/USD,58998,59009,58965,59009,0.20816078,12283.35946702
1714669500,2024-05-02 17:05:00,BTC/USD,59027,59064,59007,59007,0.58094465,34279.80096255
1714669440,2024-05-02 17:04:00,BTC/USD,59040,59042,59027,59028,0.36529629,21562.70940612
1714669380,2024-05-02 17:03:00,BTC/USD,59006,59015,59006,59011,0.35177785,20758.76270635
1714669320,2024-05-02 17:02:00,BTC/USD,59023,59056,59021,59021,0.15583333,9197.438969929999
1714669260,2024-05-02 17:01:00,BTC/USD,59016,59023,59015,59023,0.13045112,7699.6164557600005
1714669200,2024-05-02 17:00:00,BTC/USD,59036,59050,59022,59024,0.42243653,24933.893746719998
1714669140,2024-05-02 16:59:00,BTC/USD,59043,59043,59029,59029,0.42977203,25369.013158870002
1714669080,2024-05-02 16:58:00,BTC/USD,59045,59060,59039,59059,0.57770902,34118.91701218
1714669020,2024-05-02 16:57:00,BTC/USD,59082,59082,59038,59045,0.43210140,25513.427163
1714668960,2024-05-02 16:56:00,BTC/USD,59019,59078,59008,59072,1.58886156,93857.23007232
1714668900,2024-05-02 16:55:00,BTC/USD,59050,59050,58997,58999,1.32806900,78354.742931
1714668840,2024-05-02 16:54:00,BTC/USD,59039,59076,59036,59036,0.27941730,16495.6797228
1714668780,2024-05-02 16:53:00,BTC/USD,59056,59059,59023,59040,0.89333755,52742.648952
1714668720,2024-05-02 16:52:00,BTC/USD,59035,59056,59032,59056,0.46535991,27482.29484496
1714668660,2024-05-02 16:51:00,BTC/USD,59037,59070,59037,59062,0.24702697,14589.906902140001
1714668600,2024-05-02 16:50:00,BTC/USD,58992,59044,58983,59039,0.54545104,32202.88395056
1714668540,2024-05-02 16:49:00,BTC/USD,59025,59026,58989,58992,0.20889821,12323.32320432
1714668480,2024-05-02 16:48:00,BTC/USD,59023,59064,59014,59014,0.71588241,42247.08454374
1714668420,2024-05-02 16:47:00,BTC/USD,58967,59020,58964,59020,0.58496837,34524.8331974
1714668360,2024-05-02 16:46:00,BTC/USD,59001,59001,58947,58955,0.50145958,29563.549538900003
1714668300,2024-05-02 16:45:00,BTC/USD,59086,59098,59008,59008,1.41688146,83607.34119168
1714668240,2024-05-02 16:44:00,BTC/USD,59052,59095,59052,59090,0.91005275,53775.016997499995
1714668180,2024-05-02 16:43:00,BTC/USD,59036,59062,59036,59052,0.92380813,54552.717692759994
1714668120,2024-05-02 16:42:00,BTC/USD,58991,59005,58973,58992,0.23071052,13610.07499584
1714668060,2024-05-02 16:41:00,BTC/USD,59029,59031,58982,58993,0.43912099,25905.06456307
1714668000,2024-05-02 16:40:00,BTC/USD,59045,59081,59027,59028,0.27568325,16273.030880999999
1714667940,2024-05-02 16:39:00,BTC/USD,59017,59029,59015,59028,0.45204556,26683.345315680002
1714667880,2024-05-02 16:38:00,BTC/USD,59098,59098,59032,59035,0.18062780,10663.362173
1714667820,2024-05-02 16:37:00,BTC/USD,59048,59097,59037,59090,0.63577258,37567.8017522
1714667760,2024-05-02 16:36:00,BTC/USD,59016,59049,59007,59047,0.86188534,50891.74367098
1714667700,2024-05-02 16:35:00,BTC/USD,59063,59071,59019,59019,0.45622071,26925.690083489997
1714667640,2024-05-02 16:34:00,BTC/USD,59095,59098,59068,59078,1.20767115,71346.7961997
1714667580,2024-05-02 16:33:00,BTC/USD,59079,59079,59064,59071,0.21373295,12625.41908945
1714667520,2024-05-02 16:32:00,BTC/USD,59075,59093,59070,59074,0.65675581,38797.19271994
1714667460,2024-05-02 16:31:00,BTC/USD,59032,59072,59029,59069,0.50148244,29622.06624836
1714667400,2024-05-02 16:30:00,BTC/USD,59151,59151,59027,59029,0.40188046,23722.60167334
1714667340,2024-05-02 16:29:00,BTC/USD,59136,59139,59109,59127,0.21797102,12887.97249954
1714667280,2024-05-02 16:28:00,BTC/USD,59148,59154,59125,59144,0.09679539,5724.866546159999
1714667220,2024-05-02 16:27:00,BTC/USD,59089,59187,59084,59182,0.81526601,48249.07300382
1714667160,2024-05-02 16:26:00,BTC/USD,59127,59127,59086,59092,0.19014377,11235.975656839999
1714667100,2024-05-02 16:25:00,BTC/USD,59080,59142,59077,59130,1.48903101,88046.40362129999
1714667040,2024-05-02 16:24:00,BTC/USD,59051,59090,59051,59086,0.36437939,21529.720637540002
1714666980,2024-05-02 16:23:00,BTC/USD,59006,59026,59001,59026,0.23235503,13714.98800078
1714666920,2024-05-02 16:22:00,BTC/USD,58994,59001,58977,58978,0.40638292,23967.65185576
1714666860,2024-05-02 16:21:00,BTC/USD,59032,59032,58993,58993,0.12630855,7451.32029015
1714666800,2024-05-02 16:20:00,BTC/USD,59009,59060,59003,59060,0.20118288,11881.860892800001
1714666740,2024-05-02 16:19:00,BTC/USD,59014,59072,59010,59025,0.19958769,11780.66340225
1714666680,2024-05-02 16:18:00,BTC/USD,59034,59034,59002,59013,0.19350411,11419.25804343
1714666620,2024-05-02 16:17:00,BTC/USD,59078,59093,59028,59028,0.14845389,8762.93621892
1714666560,2024-05-02 16:16:00,BTC/USD,59022,59072,59015,59066,0.93697849,55343.57149034
1714666500,2024-05-02 16:15:00,BTC/USD,59004,59035,58978,59035,0.16274677,9607.755566950002
1714666440,2024-05-02 16:14:00,BTC/USD,59055,59057,58990,58990,0.29185868,17216.7435332
1714666380,2024-05-02 16:13:00,BTC/USD,58995,59064,58995,59060,0.40490472,23913.6727632
1714666320,2024-05-02 16:12:00,BTC/USD,58986,59011,58986,59005,0.60137215,35483.96371075
1714666260,2024-05-02 16:11:00,BTC/USD,59012,59012,58964,58976,0.51048978,30106.64526528
1714666200,2024-05-02 16:10:00,BTC/USD,59030,59034,59003,59026,0.62202367,36715.56914542
1714666140,2024-05-02 16:09:00,BTC/USD,59094,59104,59044,59044,0.19709620,11637.3480328
1714666080,2024-05-02 16:08:00,BTC/USD,59155,59155,59077,59088,1.34046730,79205.53182240001
1714666020,2024-05-02 16:07:00,BTC/USD,59140,59164,59140,59156,0.63754900,37714.848644000005
1714665960,2024-05-02 16:06:00,BTC/USD,59100,59143,59100,59143,0.22591261,13361.149493230001
1714665900,2024-05-02 16:05:00,BTC/USD,59120,59134,59087,59105,0.65653219,38804.33508995
1714665840,2024-05-02 16:04:00,BTC/USD,59118,59142,59087,59139,0.05969112,3530.07314568
1714665780,2024-05-02 16:03:00,BTC/USD,59193,59206,59125,59125,0.27788107,16429.71826375
1714665720,2024-05-02 16:02:00,BTC/USD,59241,59249,59186,59195,1.25200917,74112.68281815
1714665660,2024-05-02 16:01:00,BTC/USD,59249,59255,59210,59234,0.35601045,21087.9229953
1714665600,2024-05-02 16:00:00,BTC/USD,59277,59338,59223,59239,9.00502789,533448.8471757099
1714665540,2024-05-02 15:59:00,BTC/USD,59228,59287,59214,59285,12.04038646,713814.3112811
1714665480,2024-05-02 15:58:00,BTC/USD,59221,59259,59213,59258,5.31835641,315155.16414378
1714665420,2024-05-02 15:57:00,BTC/USD,59282,59286,59245,59245,0.36356897,21539.64362765
1714665360,2024-05-02 15:56:00,BTC/USD,59248,59268,59247,59250,0.98964375,58636.3921875
1714665300,2024-05-02 15:55:00,BTC/USD,59178,59237,59169,59233,3.80949483,225647.80726539
1714665240,2024-05-02 15:54:00,BTC/USD,59200,59215,59160,59178,0.32916106,19479.09320868
1714665180,2024-05-02 15:53:00,BTC/USD,59243,59243,59192,59192,0.18202698,10774.54100016
1714665120,2024-05-02 15:52:00,BTC/USD,59271,59288,59243,59243,0.08779845,5201.44357335
1714665060,2024-05-02 15:51:00,BTC/USD,59246,59260,59221,59260,0.23032023,13648.7768298
1714665000,2024-05-02 15:50:00,BTC/USD,59226,59248,59191,59243,3.38347849,200447.41618307
1714664940,2024-05-02 15:49:00,BTC/USD,59220,59220,59190,59202,0.00752591,445.54892382
1714664880,2024-05-02 15:48:00,BTC/USD,59290,59290,59208,59218,0.69115355,40928.7309239
1714664820,2024-05-02 15:47:00,BTC/USD,59401,59405,59314,59314,2.04671511,121398.86003454
1714664760,2024-05-02 15:46:00,BTC/USD,59402,59465,59389,59401,9.05572342,537919.02687142
1714664700,2024-05-02 15:45:00,BTC/USD,59339,59409,59316,59409,1.12961807,67109.47992063001
1714664640,2024-05-02 15:44:00,BTC/USD,59360,59360,59335,59338,0.57805264,34300.48755232
1714664580,2024-05-02 15:43:00,BTC/USD,59364,59395,59348,59348,0.68441435,40618.622843799996
1714664520,2024-05-02 15:42:00,BTC/USD,59394,59408,59356,59356,1.27663257,75775.80282492
1714664460,2024-05-02 15:41:00,BTC/USD,59342,59412,59342,59412,12.97107007,770637.21499884
1714664400,2024-05-02 15:40:00,BTC/USD,59336,59375,59336,59349,0.56673535,33635.176287149996
1714664340,2024-05-02 15:39:00,BTC/USD,59281,59346,59281,59336,0.20380381,12092.90287016
1714664280,2024-05-02 15:38:00,BTC/USD,59266,59334,59260,59334,0.21926754,13010.020218360001
1714664220,2024-05-02 15:37:00,BTC/USD,59338,59351,59265,59265,3.41352320,202302.45244800003
1714664160,2024-05-02 15:36:00,BTC/USD,59365,59408,59332,59351,1.17904608,69977.56389408
1714664100,2024-05-02 15:35:00,BTC/USD,59353,59385,59347,59349,0.16049695,9525.33348555
1714664040,2024-05-02 15:34:00,BTC/USD,59350,59350,59335,59336,0.08865027,5260.15242072
1714663980,2024-05-02 15:33:00,BTC/USD,59373,59383,59354,59374,0.16290494,9672.31790756
1714663920,2024-05-02 15:32:00,BTC/USD,59276,59342,59248,59342,0.80120194,47544.92552348
1714663860,2024-05-02 15:31:00,BTC/USD,59327,59332,59273,59273,0.44014540,26088.7382942
1714663800,2024-05-02 15:30:00,BTC/USD,59358,59388,59323,59323,1.19149650,70683.1468695
1714663740,2024-05-02 15:29:00,BTC/USD,59360,59375,59352,59355,0.77827414,46194.46157969999
1714663680,2024-05-02 15:28:00,BTC/USD,59300,59323,59283,59299,0.43422337,25749.01161763
1714663620,2024-05-02 15:27:00,BTC/USD,59292,59295,59262,59272,0.21897141,12978.873413520001
1714663560,2024-05-02 15:26:00,BTC/USD,59285,59334,59278,59308,0.37639844,22323.43867952
1714663500,2024-05-02 15:25:00,BTC/USD,59347,59401,59280,59285,7.07051641,419175.56536685
1714663440,2024-05-02 15:24:00,BTC/USD,59274,59327,59274,59327,0.26314578,15611.64969006
1714663380,2024-05-02 15:23:00,BTC/USD,59299,59338,59241,59242,0.21131755,12518.8742971
1714663320,2024-05-02 15:22:00,BTC/USD,59230,59287,59222,59287,0.07098295,4208.36615665
1714663260,2024-05-02 15:21:00,BTC/USD,59234,59258,59229,59230,0.05458880,3233.294624
1714663200,2024-05-02 15:20:00,BTC/USD,59199,59235,59146,59224,6.18278802,366169.43769648
1714663140,2024-05-02 15:19:00,BTC/USD,59223,59263,59161,59161,0.29403518,17395.41528398
1714663080,2024-05-02 15:18:00,BTC/USD,59316,59317,59209,59220,0.45639768,27027.8706096
1714663020,2024-05-02 15:17:00,BTC/USD,59390,59427,59350,59361,3.94787150,234349.6001115
1714662960,2024-05-02 15:16:00,BTC/USD,59281,59390,59281,59390,2.73728862,162567.5711418
1714662900,2024-05-02 15:15:00,BTC/USD,59220,59300,59220,59285,4.59148202,272206.0115557
1714662840,2024-05-02 15:14:00,BTC/USD,59233,59287,59198,59280,2.27264764,134722.55209920002
1714662780,2024-05-02 15:13:00,BTC/USD,59187,59259,59180,59259,1.22009111,72301.37908749
1714662720,2024-05-02 15:12:00,BTC/USD,59204,59213,59173,59181,0.89697886,53084.10591366
1714662660,2024-05-02 15:11:00,BTC/USD,59212,59223,59161,59223,0.09565231,5664.81675513
1714662600,2024-05-02 15:10:00,BTC/USD,59234,59249,59184,59194,0.12792427,7572.34923838
1714662540,2024-05-02 15:09:00,BTC/USD,59229,59247,59214,59238,0.65986616,39089.15158608
1714662480,2024-05-02 15:08:00,BTC/USD,59144,59203,59144,59203,0.09353225,5537.38979675
1714662420,2024-05-02 15:07:00,BTC/USD,59143,59143,59076,59116,0.57636462,34072.37087592
1714662360,2024-05-02 15:06:00,BTC/USD,59149,59160,59141,59154,0.18500018,10943.500647719999
1714662300,2024-05-02 15:05:00,BTC/USD,59176,59176,59112,59112,0.55474796,32792.261411520005
1714662240,2024-05-02 15:04:00,BTC/USD,59120,59217,59120,59163,0.25335880,14989.4666844
1714662180,2024-05-02 15:03:00,BTC/USD,59123,59140,59084,59109,0.54423952,32169.45378768
1714662120,2024-05-02 15:02:00,BTC/USD,58979,59175,58975,59175,0.77179100,45670.732425
1714662060,2024-05-02 15:01:00,BTC/USD,58985,59032,58968,58968,1.92349079,113424.40490472
1714662000,2024-05-02 15:00:00,BTC/USD,59043,59071,58984,58985,2.07832800,122590.17708
1714661940,2024-05-02 14:59:00,BTC/USD,59087,59155,59041,59061,0.50288556,29700.924059159996
1714661880,2024-05-02 14:58:00,BTC/USD,59093,59181,59076,59091,2.15178020,127150.8437982
1714661820,2024-05-02 14:57:00,BTC/USD,59033,59049,59026,59041,0.23046466,13606.86399106
1714661760,2024-05-02 14:56:00,BTC/USD,59054,59071,59026,59071,0.21845424,12904.31041104
1714661700,2024-05-02 14:55:00,BTC/USD,59048,59103,59048,59070,0.25325652,14959.8626364
1714661640,2024-05-02 14:54:00,BTC/USD,59037,59037,59024,59024,0.07371882,4351.17963168
1714661580,2024-05-02 14:53:00,BTC/USD,59033,59044,58994,59017,0.21839593,12889.07260081
1714661520,2024-05-02 14:52:00,BTC/USD,59066,59066,59001,59039,0.87479058,51646.76105262
1714661460,2024-05-02 14:51:00,BTC/USD,59062,59098,59062,59082,0.02835180,1675.0810476
1714661400,2024-05-02 14:50:00,BTC/USD,59069,59075,59023,59033,0.83658699,49386.23978067
1714661340,2024-05-02 14:49:00,BTC/USD,59027,59106,59027,59089,0.02875649,1699.19223761
1714661280,2024-05-02 14:48:00,BTC/USD,59205,59205,59065,59065,1.51895250,89716.9294125
1714661220,2024-05-02 14:47:00,BTC/USD,59278,59278,59207,59211,1.23503165,73127.45902815
1714661160,2024-05-02 14:46:00,BTC/USD,59116,59285,59116,59274,1.55939999,92431.87500726
1714661100,2024-05-02 14:45:00,BTC/USD,59203,59203,59147,59147,0.50165536,29671.40957792
1714661040,2024-05-02 14:44:00,BTC/USD,59247,59260,59133,59221,0.48265058,28583.04999818
1714660980,2024-05-02 14:43:00,BTC/USD,59125,59296,59112,59238,4.86651346,288282.52434348
1714660920,2024-05-02 14:42:00,BTC/USD,59032,59154,59020,59150,2.12298346,125574.471659
1714660860,2024-05-02 14:41:00,BTC/USD,59117,59126,59007,59054,0.26058917,15388.832845179999
1714660800,2024-05-02 14:40:00,BTC/USD,59026,59196,59026,59152,24.84960921,1469904.08398992
1714660740,2024-05-02 14:39:00,BTC/USD,58948,59026,58939,59026,49.87567086,2943961.34818236
1714660680,2024-05-02 14:38:00,BTC/USD,58918,58971,58918,58963,2.21751402,130751.27916126
1714660620,2024-05-02 14:37:00,BTC/USD,58859,58938,58847,58911,3.48734367,205442.90294337
1714660560,2024-05-02 14:36:00,BTC/USD,58789,58854,58789,58841,1.80784143,106375.19758263
1714660500,2024-05-02 14:35:00,BTC/USD,58864,58864,58747,58769,0.86064944,50579.50693936
1714660440,2024-05-02 14:34:00,BTC/USD,58923,58923,58854,58867,0.24204098,14248.226369659998
1714660380,2024-05-02 14:33:00,BTC/USD,58801,58942,58797,58904,7.17847035,422840.6174964
1714660320,2024-05-02 14:32:00,BTC/USD,58663,58799,58663,58786,0.78727106,46280.51653316
1714660260,2024-05-02 14:31:00,BTC/USD,58581,58652,58581,58650,0.33026013,19369.756624499998
1714660200,2024-05-02 14:30:00,BTC/USD,58645,58662,58573,58573,1.31977646,77303.26659158
1714660140,2024-05-02 14:29:00,BTC/USD,58624,58704,58623,58632,0.79869097,46828.84895304
1714660080,2024-05-02 14:28:00,BTC/USD,58650,58668,58601,58608,12.38378455,725788.8449064
1714660020,2024-05-02 14:27:00,BTC/USD,58638,58684,58630,58663,0.27760849,16285.34684887
1714659960,2024-05-02 14:26:00,BTC/USD,58655,58680,58627,58642,0.15195075,8910.6958815
1714659900,2024-05-02 14:25:00,BTC/USD,58660,58726,58660,58676,0.12432619,7294.963524440001
1714659840,2024-05-02 14:24:00,BTC/USD,58573,58646,58563,58609,0.24369592,14282.774175280001
1714659780,2024-05-02 14:23:00,BTC/USD,58592,58633,58592,58597,0.39586236,23196.346708920002
1714659720,2024-05-02 14:22:00,BTC/USD,58498,58555,58495,58555,1.43639620,84108.17949099999
1714659660,2024-05-02 14:21:00,BTC/USD,58421,58435,58372,58433,1.22569238,71620.88284054
1714659600,2024-05-02 14:20:00,BTC/USD,58457,58467,58416,58436,0.34349536,20072.494856960002
1714659540,2024-05-02 14:19:00,BTC/USD,58411,58470,58411,58463,0.04673471,2732.25135073
1714659480,2024-05-02 14:18:00,BTC/USD,58492,58492,58383,58405,0.96541112,56384.8364636
1714659420,2024-05-02 14:17:00,BTC/USD,58436,58500,58401,58500,0.08229123,4814.0369550000005
1714659360,2024-05-02 14:16:00,BTC/USD,58500,58503,58413,58413,0.74436133,43480.37836929
1714659300,2024-05-02 14:15:00,BTC/USD,58399,58489,58375,58489,0.94105327,55041.26470903
1714659240,2024-05-02 14:14:00,BTC/USD,58343,58397,58343,58396,0.07534833,4400.04107868
1714659180,2024-05-02 14:13:00,BTC/USD,58345,58391,58345,58371,0.20643196,12049.63993716
1714659120,2024-05-02 14:12:00,BTC/USD,58371,58371,58309,58325,0.13859484,8083.544043
1714659060,2024-05-02 14:11:00,BTC/USD,58325,58393,58323,58371,2.47210288,144299.11720848
1714659000,2024-05-02 14:10:00,BTC/USD,58365,58365,58305,58307,2.87857040,167840.8043128
1714658940,2024-05-02 14:09:00,BTC/USD,58500,58500,58367,58372,1.14067751,66583.62761372
1714658880,2024-05-02 14:08:00,BTC/USD,58567,58567,58501,58501,0.23526731,13763.37290231
1714658820,2024-05-02 14:07:00,BTC/USD,58666,58669,58563,58563,0.26095052,15282.045302760002
1714658760,2024-05-02 14:06:00,BTC/USD,58632,58683,58627,58675,0.29298611,17190.960004250002
1714658700,2024-05-02 14:05:00,BTC/USD,58624,58668,58624,58640,0.52221968,30622.9620352
1714658640,2024-05-02 14:04:00,BTC/USD,58543,58637,58543,58627,0.15894764,9318.62329028
1714658580,2024-05-02 14:03:00,BTC/USD,58440,58518,58376,58518,0.23751233,13898.74652694
1714658520,2024-05-02 14:02:00,BTC/USD,58325,58442,58325,58442,0.75927002,44373.25850884
1714658460,2024-05-02 14:01:00,BTC/USD,58430,58430,58333,58346,2.39500537,139738.98331801998
1714658400,2024-05-02 14:00:00,BTC/USD,58412,58482,58397,58397,0.96219649,56189.38842653
1714658340,2024-05-02 13:59:00,BTC/USD,58431,58459,58431,58445,0.15532895,9078.20048275
1714658280,2024-05-02 13:58:00,BTC/USD,58457,58459,58422,58442,0.13770303,8047.640479260001
1714658220,2024-05-02 13:57:00,BTC/USD,58492,58492,58457,58457,0.32703508,19117.489671559997
1714658160,2024-05-02 13:56:00,BTC/USD,58468,58492,58453,58492,1.88638363,110338.35128596
1714658100,2024-05-02 13:55:00,BTC/USD,58426,58489,58426,58489,2.91757020,170645.7634278
1714658040,2024-05-02 13:54:00,BTC/USD,58328,58393,58327,58393,2.93402732,171326.65729676
1714657980,2024-05-02 13:53:00,BTC/USD,58294,58294,58238,58238,5.56071985,323845.2026243
1714657920,2024-05-02 13:52:00,BTC/USD,58402,58408,58361,58361,0.70075724,40896.89328364
1714657860,2024-05-02 13:51:00,BTC/USD,58371,58430,58371,58385,0.42119471,24591.45314335
1714657800,2024-05-02 13:50:00,BTC/USD,58324,58383,58302,58371,0.38233362,22317.19573302
1714657740,2024-05-02 13:49:00,BTC/USD,58294,58345,58294,58338,0.05697390,3323.7433782000003
1714657680,2024-05-02 13:48:00,BTC/USD,58376,58378,58295,58295,1.91422995,111590.03493524999
1714657620,2024-05-02 13:47:00,BTC/USD,58519,58519,58347,58360,0.30740314,17940.047250400003
1714657560,2024-05-02 13:46:00,BTC/USD,58558,58558,58507,58537,2.80851223,164401.88040750998
1714657500,2024-05-02 13:45:00,BTC/USD,58520,58522,58467,58499,1.65982540,97098.12607459999
1714657440,2024-05-02 13:44:00,BTC/USD,58528,58570,58482,58499,0.02663636,1558.20042364
1714657380,2024-05-02 13:43:00,BTC/USD,58571,58582,58507,58515,0.26761661,15659.585934149998
1714657320,2024-05-02 13:42:00,BTC/USD,58509,58593,58506,58589,1.83972519,107787.65915691
1714657260,2024-05-02 13:41:00,BTC/USD,58451,58526,58425,58505,0.23023695,13470.01275975
1714657200,2024-05-02 13:40:00,BTC/USD,58414,58451,58321,58451,3.19875359,186970.34608909
1714657140,2024-05-02 13:39:00,BTC/USD,58456,58468,58386,58405,0.68579167,40053.66248635
1714657080,2024-05-02 13:38:00,BTC/USD,58398,58445,58398,58445,0.08210560,4798.661792
1714657020,2024-05-02 13:37:00,BTC/USD,58338,58393,58319,58362,2.94181264,171690.06929568
1714656960,2024-05-02 13:36:00,BTC/USD,58402,58405,58322,58330,7.06878227,412322.0698091
1714656900,2024-05-02 13:35:00,BTC/USD,58465,58525,58406,58412,2.15325170,125775.73830040001
1714656840,2024-05-02 13:34:00,BTC/USD,58599,58599,58477,58477,3.02354678,176807.94505406002
1714656780,2024-05-02 13:33:00,BTC/USD,58669,58696,58615,58615,0.13442311,7879.210592650001
1714656720,2024-05-02 13:32:00,BTC/USD,58623,58653,58623,58643,0.30923474,18134.45285782
1714656660,2024-05-02 13:31:00,BTC/USD,58702,58702,58613,58613,0.20065996,11761.28223548
1714656600,2024-05-02 13:30:00,BTC/USD,58743,58752,58685,58733,0.12245061,7191.89167713
1714656540,2024-05-02 13:29:00,BTC/USD,58730,58740,58709,58722,0.25208983,14803.21899726
1714656480,2024-05-02 13:28:00,BTC/USD,58777,58777,58748,58748,0.07880870,4629.8535076
1714656420,2024-05-02 13:27:00,BTC/USD,58757,58789,58757,58780,0.41861690,24606.301382
1714656360,2024-05-02 13:26:00,BTC/USD,58699,58755,58699,58755,0.36153024,21241.7092512
1714656300,2024-05-02 13:25:00,BTC/USD,58728,58728,58682,58701,0.10538836,6186.40212036
1714656240,2024-05-02 13:24:00,BTC/USD,58750,58751,58720,58723,0.10991702,6454.65716546
1714656180,2024-05-02 13:23:00,BTC/USD,58749,58755,58738,58750,0.26994540,15859.29225
1714656120,2024-05-02 13:22:00,BTC/USD,58737,58750,58734,58743,0.02346465,1378.38393495
1714656060,2024-05-02 13:21:00,BTC/USD,58621,58750,58621,58726,0.69820596,41002.84320696
1714656000,2024-05-02 13:20:00,BTC/USD,58590,58611,58569,58611,0.44726599,26214.70693989
1714655940,2024-05-02 13:19:00,BTC/USD,58591,58600,58589,58598,0.26164422,15331.828003559998
1714655880,2024-05-02 13:18:00,BTC/USD,58549,58579,58546,58579,1.81666387,106418.35284073
1714655820,2024-05-02 13:17:00,BTC/USD,58574,58582,58522,58543,0.06680024,3910.68645032
1714655760,2024-05-02 13:16:00,BTC/USD,58581,58603,58555,58555,0.12744113,7462.31536715
1714655700,2024-05-02 13:15:00,BTC/USD,58527,58586,58523,58586,2.51954003,147609.77219758
1714655640,2024-05-02 13:14:00,BTC/USD,58510,58539,58510,58527,0.04694515,2747.55879405
1714655580,2024-05-02 13:13:00,BTC/USD,58452,58481,58452,58479,0.25510950,14918.548450499999
1714655520,2024-05-02 13:12:00,BTC/USD,58425,58462,58425,58425,0.13523321,7901.00029425
1714655460,2024-05-02 13:11:00,BTC/USD,58523,58523,58420,58430,12.52806482,732014.8274326001
1714655400,2024-05-02 13:10:00,BTC/USD,58511,58534,58511,58532,0.50348592,29470.037869440002
1714655340,2024-05-02 13:09:00,BTC/USD,58592,58592,58520,58520,0.02789127,1632.1971204
1714655280,2024-05-02 13:08:00,BTC/USD,58676,58696,58624,58640,2.65426480,155646.087872
1714655220,2024-05-02 13:07:00,BTC/USD,58662,58697,58656,58669,0.12399220,7274.4983818
1714655160,2024-05-02 13:06:00,BTC/USD,58661,58664,58641,58641,0.13266141,7779.39774381
1714655100,2024-05-02 13:05:00,BTC/USD,58599,58647,58589,58644,0.05827087,3417.23690028
1714655040,2024-05-02 13:04:00,BTC/USD,58565,58613,58565,58596,0.22614116,13250.967411360001
1714654980,2024-05-02 13:03:00,BTC/USD,58619,58626,58563,58573,0.20772342,12166.98387966
1714654920,2024-05-02 13:02:00,BTC/USD,58632,58632,58571,58598,0.10608423,6216.32370954
1714654860,2024-05-02 13:01:00,BTC/USD,58593,58647,58593,58628,0.94239168,55250.539415039995
1714654800,2024-05-02 13:00:00,BTC/USD,58531,58581,58531,58556,0.00815495,477.52125219999994
1714654740,2024-05-02 12:59:00,BTC/USD,58549,58568,58518,58518,0.59706579,34939.09589922
1714654680,2024-05-02 12:58:00,BTC/USD,58597,58622,58525,58525,2.33278175,136526.05191875002
1714654620,2024-05-02 12:57:00,BTC/USD,58639,58665,58596,58596,1.76814859,103606.43477964
1714654560,2024-05-02 12:56:00,BTC/USD,58645,58647,58616,58639,2.81395293,165007.38586227002
1714654500,2024-05-02 12:55:00,BTC/USD,58687,58687,58644,58662,28.80453566,1689731.6708869198
1714654440,2024-05-02 12:54:00,BTC/USD,58748,58751,58694,58711,0.42689286,25063.30670346
1714654380,2024-05-02 12:53:00,BTC/USD,58746,58787,58746,58760,0.70205350,41252.66366
1714654320,2024-05-02 12:52:00,BTC/USD,58799,58799,58747,58747,0.17665800,10378.127526
1714654260,2024-05-02 12:51:00,BTC/USD,58775,58812,58768,58804,0.14849719,8732.22876076
1714654200,2024-05-02 12:50:00,BTC/USD,58847,58847,58743,58743,0.29810338,17511.48685134
1714654140,2024-05-02 12:49:00,BTC/USD,58838,58869,58822,58849,0.26185050,15409.6400745
1714654080,2024-05-02 12:48:00,BTC/USD,58896,58896,58837,58844,0.14959396,8802.706982239999
1714654020,2024-05-02 12:47:00,BTC/USD,58852,58870,58828,58870,0.28404334,16721.6314258
1714653960,2024-05-02 12:46:00,BTC/USD,58850,58862,58840,58840,1.40151882,82465.3673688
1714653900,2024-05-02 12:45:00,BTC/USD,58800,58856,58744,58853,0.78686919,46309.61243907
1714653840,2024-05-02 12:44:00,BTC/USD,58828,58843,58778,58778,0.13050892,7671.05329976
1714653780,2024-05-02 12:43:00,BTC/USD,58906,58906,58836,58836,0.18547082,10912.36116552
1714653720,2024-05-02 12:42:00,BTC/USD,59004,59004,58928,58929,0.15537948,9156.35737692
1714653660,2024-05-02 12:41:00,BTC/USD,58922,59004,58875,59004,27.91299700,1646978.474988
1714653600,2024-05-02 12:40:00,BTC/USD,58878,58926,58830,58916,0.04307693,2537.92040788
1714653540,2024-05-02 12:39:00,BTC/USD,58811,58922,58811,58879,3.51398027,206899.64431732998
1714653480,2024-05-02 12:38:00,BTC/USD,58779,58836,58779,58807,0.12487518,7343.53471026
1714653420,2024-05-02 12:37:00,BTC/USD,58721,58791,58721,58791,0.07210371,4239.0492146100005
1714653360,2024-05-02 12:36:00,BTC/USD,58791,58791,58730,58741,0.07888504,4633.7861346400005
1714653300,2024-05-02 12:35:00,BTC/USD,58762,58792,58758,58791,0.19006616,11174.179612560001
1714653240,2024-05-02 12:34:00,BTC/USD,58846,58846,58764,58779,0.11833980,6955.8951042
1714653180,2024-05-02 12:33:00,BTC/USD,58726,58844,58713,58844,1.64587072,96849.61664768
1714653120,2024-05-02 12:32:00,BTC/USD,58695,58756,58681,58723,0.04657998,2735.31616554
1714653060,2024-05-02 12:31:00,BTC/USD,58742,58742,58706,58706,0.07168715,4208.4658279000005
1714653000,2024-05-02 12:30:00,BTC/USD,58683,58743,58680,58743,0.12649934,7430.950729619999
1714652940,2024-05-02 12:29:00,BTC/USD,58681,58720,58681,58709,0.62782450,36858.9485705
1714652880,2024-05-02 12:28:00,BTC/USD,58714,58714,58681,58692,0.43981768,25813.779274559998
1714652820,2024-05-02 12:27:00,BTC/USD,58774,58779,58681,58714,2.96829827,174280.66462478
1714652760,2024-05-02 12:26:00,BTC/USD,58843,58858,58787,58787,0.46426260,27292.605466200002
1714652700,2024-05-02 12:25:00,BTC/USD,58786,58850,58786,58850,0.16827318,9902.876643
1714652640,2024-05-02 12:24:00,BTC/USD,58813,58872,58764,58806,0.59151326,34784.528767560005
1714652580,2024-05-02 12:23:00,BTC/USD,58672,58803,58661,58772,6.31377236,371073.02914192
1714652520,2024-05-02 12:22:00,BTC/USD,58789,58799,58680,58680,7.57042289,444232.4151852
1714652460,2024-05-02 12:21:00,BTC/USD,58865,58885,58778,58778,24.45539139,1437438.99512142
1714652400,2024-05-02 12:20:00,BTC/USD,59050,59050,58894,58894,0.62466465,36788.9998971
1714652340,2024-05-02 12:19:00,BTC/USD,59040,59086,59040,59073,4.73609023,279775.05815679004
1714652280,2024-05-02 12:18:00,BTC/USD,58992,59040,58966,59039,1.06467457,62857.32193823
1714652220,2024-05-02 12:17:00,BTC/USD,58983,59040,58958,58973,6.97323391,411232.52337443
1714652160,2024-05-02 12:16:00,BTC/USD,58920,58983,58908,58983,1.77333817,104596.80528110999
1714652100,2024-05-02 12:15:00,BTC/USD,58842,58926,58841,58914,16.42010173,967373.8733212199
1714652040,2024-05-02 12:14:00,BTC/USD,58806,58842,58806,58842,1.50805572,88737.01467624
1714651980,2024-05-02 12:13:00,BTC/USD,58819,58837,58792,58792,0.39528958,23239.864987359997
1714651920,2024-05-02 12:12:00,BTC/USD,58808,58818,58786,58801,1.22568808,72071.68479208
1714651860,2024-05-02 12:11:00,BTC/USD,58803,58813,58772,58813,1.79275966,105437.57388358
1714651800,2024-05-02 12:10:00,BTC/USD,58746,58801,58687,58793,5.01513121,294854.60922953
1714651740,2024-05-02 12:09:00,BTC/USD,58680,58743,58680,58743,5.94598454,349284.96983322
1714651680,2024-05-02 12:08:00,BTC/USD,58662,58679,58645,58673,1.51126218,88670.28588714
1714651620,2024-05-02 12:07:00,BTC/USD,58618,58680,58618,58655,1.90990750,112025.62441250001
1714651560,2024-05-02 12:06:00,BTC/USD,58576,58620,58573,58620,0.09876553,5789.6353686
1714651500,2024-05-02 12:05:00,BTC/USD,58582,58639,58582,58599,0.01582013,927.04379787
1714651440,2024-05-02 12:04:00,BTC/USD,58494,58605,58494,58584,0.02034901,1192.12640184
1714651380,2024-05-02 12:03:00,BTC/USD,58454,58505,58454,58505,0.09147713,5351.86949065
1714651320,2024-05-02 12:02:00,BTC/USD,58469,58486,58469,58477,0.01171844,685.25921588
1714651260,2024-05-02 12:01:00,BTC/USD,58452,58477,58452,58477,0.09112916,5328.95988932
1714651200,2024-05-02 12:00:00,BTC/USD,58532,58535,58469,58469,0.28166505,16468.67380845
1714651140,2024-05-02 11:59:00,BTC/USD,58561,58570,58536,58537,0.68873816,40316.66567192
1714651080,2024-05-02 11:58:00,BTC/USD,58530,58556,58525,58556,0.33272100,19482.810876
1714651020,2024-05-02 11:57:00,BTC/USD,58489,58528,58466,58528,0.43767302,25616.12651456
1714650960,2024-05-02 11:56:00,BTC/USD,58521,58524,58479,58479,0.18169398,10625.28225642
1714650900,2024-05-02 11:55:00,BTC/USD,58559,58559,58523,58527,0.27028650,15819.0579855
1714650840,2024-05-02 11:54:00,BTC/USD,58587,58587,58550,58574,0.22294754,13058.92920796
1714650780,2024-05-02 11:53:00,BTC/USD,58520,58579,58520,58579,0.17194147,10072.159371130001
1714650720,2024-05-02 11:52:00,BTC/USD,58466,58548,58457,58548,2.07729059,121621.20946332
1714650660,2024-05-02 11:51:00,BTC/USD,58517,58518,58492,58492,0.47423326,27738.851843919998
1714650600,2024-05-02 11:50:00,BTC/USD,58533,58549,58503,58518,4.93181711,288600.07364298
1714650540,2024-05-02 11:49:00,BTC/USD,58582,58583,58525,58526,1.44634498,84648.78629948
1714650480,2024-05-02 11:48:00,BTC/USD,58604,58629,58572,58587,0.26656502,15617.24482674
1714650420,2024-05-02 11:47:00,BTC/USD,58553,58652,58553,58616,2.76367770,161995.7320632
1714650360,2024-05-02 11:46:00,BTC/USD,58571,58630,58552,58568,6.81723267,399271.68301656
1714650300,2024-05-02 11:45:00,BTC/USD,58517,58585,58448,58585,3.78795893,221917.57391404998
1714650240,2024-05-02 11:44:00,BTC/USD,58403,58539,58347,58504,11.49194949,672325.0129629599
1714650180,2024-05-02 11:43:00,BTC/USD,58350,58434,58350,58387,29.52727856,1724009.21328272
1714650120,2024-05-02 11:42:00,BTC/USD,58279,58350,58279,58350,0.35391986,20651.223831
1714650060,2024-05-02 11:41:00,BTC/USD,58292,58314,58283,58284,0.04498208,2621.73555072
1714650000,2024-05-02 11:40:00,BTC/USD,58173,58295,58169,58295,0.54477070,31757.407956500003
1714649940,2024-05-02 11:39:00,BTC/USD,58200,58207,58186,58186,0.71540567,41626.59431462
1714649880,2024-05-02 11:38:00,BTC/USD,58217,58217,58188,58205,2.02420000,117818.561
1714649820,2024-05-02 11:37:00,BTC/USD,58217,58223,58216,58216,1.70225728,99098.60981248
1714649760,2024-05-02 11:36:00,BTC/USD,58190,58253,58190,58209,0.18447223,10737.94403607
1714649700,2024-05-02 11:35:00,BTC/USD,58138,58176,58136,58176,0.00781429,454.60413503999996
1714649640,2024-05-02 11:34:00,BTC/USD,58146,58152,58125,58138,1.16977505,68008.3818569
1714649580,2024-05-02 11:33:00,BTC/USD,58124,58124,58113,58122,0.00933852,542.77345944
1714649520,2024-05-02 11:32:00,BTC/USD,58142,58142,58105,58108,0.08230391,4782.515602279999
1714649460,2024-05-02 11:31:00,BTC/USD,58238,58239,58077,58140,26.64827679,1549330.8125706
1714649400,2024-05-02 11:30:00,BTC/USD,58267,58279,58257,58257,0.14933886,8700.03396702
1714649340,2024-05-02 11:29:00,BTC/USD,58224,58292,58224,58292,0.09391656,5474.58411552
1714649280,2024-05-02 11:28:00,BTC/USD,58264,58271,58222,58222,0.42149985,24540.5642667
1714649220,2024-05-02 11:27:00,BTC/USD,58322,58322,58264,58264,0.12257024,7141.43246336
1714649160,2024-05-02 11:26:00,BTC/USD,58282,58295,58280,58295,0.01232100,718.252695
1714649100,2024-05-02 11:25:00,BTC/USD,58278,58280,58242,58248,0.16404938,9555.54828624
1714649040,2024-05-02 11:24:00,BTC/USD,58363,58363,58287,58287,0.24656052,14371.273029240001
1714648980,2024-05-02 11:23:00,BTC/USD,58343,58371,58343,58371,0.05406129,3155.6115585899997
1714648920,2024-05-02 11:22:00,BTC/USD,58387,58436,58350,58350,2.75372489,160679.8473315
1714648860,2024-05-02 11:21:00,BTC/USD,58434,58438,58365,58392,4.59403185,268254.70778520004
1714648800,2024-05-02 11:20:00,BTC/USD,58310,58448,58310,58426,7.31833687,427581.14996662
1714648740,2024-05-02 11:19:00,BTC/USD,58242,58329,58225,58308,11.25483275,656246.787987
1714648680,2024-05-02 11:18:00,BTC/USD,58221,58250,58216,58243,2.80750958,163517.78046794
1714648620,2024-05-02 11:17:00,BTC/USD,58201,58217,58198,58208,1.05583290,61457.9214432
1714648560,2024-05-02 11:16:00,BTC/USD,58101,58208,58101,58208,0.11450251,6664.9621020800005
1714648500,2024-05-02 11:15:00,BTC/USD,58131,58138,58097,58104,0.10386197,6034.79590488
1714648440,2024-05-02 11:14:00,BTC/USD,58214,58214,58101,58101,0.23042277,13387.79335977
1714648380,2024-05-02 11:13:00,BTC/USD,58215,58224,58215,58224,0.01119431,651.77750544
1714648320,2024-05-02 11:12:00,BTC/USD,58215,58246,58215,58215,0.09346743,5441.2064374500005
1714648260,2024-05-02 11:11:00,BTC/USD,58266,58266,58214,58214,0.36886698,21473.22237372
1714648200,2024-05-02 11:10:00,BTC/USD,58214,58259,58214,58259,1.23157043,71750.06168137
1714648140,2024-05-02 11:09:00,BTC/USD,58154,58237,58151,58212,0.14227840,8282.3102208
1714648080,2024-05-02 11:08:00,BTC/USD,58237,58243,58167,58177,1.99959551,116330.46798527
1714648020,2024-05-02 11:07:00,BTC/USD,58193,58259,58193,58223,6.94840023,404556.70659129
1714647960,2024-05-02 11:06:00,BTC/USD,58196,58196,58124,58190,0.50870429,29601.502635099998
1714647900,2024-05-02 11:05:00,BTC/USD,58037,58193,58037,58193,3.52451084,205101.85931212
1714647840,2024-05-02 11:04:00,BTC/USD,58059,58059,57997,57997,0.47294481,27429.38014557
1714647780,2024-05-02 11:03:00,BTC/USD,58140,58168,58059,58062,2.35972507,137010.35701434
1714647720,2024-05-02 11:02:00,BTC/USD,57924,58140,57924,58140,17.97370002,1044990.9191628
1714647660,2024-05-02 11:01:00,BTC/USD,57862,57924,57862,57920,5.27872238,305743.60024959996
1714647600,2024-05-02 11:00:00,BTC/USD,57783,57854,57776,57854,0.24569662,14214.53225348
1714647540,2024-05-02 10:59:00,BTC/USD,57775,57800,57772,57797,0.11480692,6635.495555240001
1714647480,2024-05-02 10:58:00,BTC/USD,57831,57831,57774,57776,0.64946065,37523.2385144
1714647420,2024-05-02 10:57:00,BTC/USD,57777,57835,57777,57835,0.01078712,623.8730852
1714647360,2024-05-02 10:56:00,BTC/USD,57781,57781,57781,57781,0.00407466,235.43792946
1714647300,2024-05-02 10:55:00,BTC/USD,57810,57849,57809,57849,0.23526624,13609.91671776
1714647240,2024-05-02 10:54:00,BTC/USD,57791,57799,57791,57799,0.49868317,28823.388542830002
1714647180,2024-05-02 10:53:00,BTC/USD,57761,57792,57761,57792,0.16926972,9782.435658240001
1714647120,2024-05-02 10:52:00,BTC/USD,57784,57784,57755,57755,3.36475257,194331.28468034999
1714647060,2024-05-02 10:51:00,BTC/USD,57788,57795,57782,57784,0.17885464,10334.936517760001
1714647000,2024-05-02 10:50:00,BTC/USD,57862,57862,57794,57794,0.23263052,13444.64827288
1714646940,2024-05-02 10:49:00,BTC/USD,57791,57868,57791,57867,24.42910027,1413638.74532409
1714646880,2024-05-02 10:48:00,BTC/USD,57776,57801,57776,57801,0.07784892,4499.74542492
1714646820,2024-05-02 10:47:00,BTC/USD,57749,57817,57749,57784,0.18477130,10676.8247992
1714646760,2024-05-02 10:46:00,BTC/USD,57698,57719,57698,57719,0.04874130,2813.2990947000003
1714646700,2024-05-02 10:45:00,BTC/USD,57715,57724,57689,57697,0.24017793,13857.54602721
1714646640,2024-05-02 10:44:00,BTC/USD,57716,57719,57712,57719,0.06413950,3702.0678005
1714646580,2024-05-02 10:43:00,BTC/USD,57712,57726,57712,57726,0.04851627,2800.65020202
1714646520,2024-05-02 10:42:00,BTC/USD,57687,57719,57683,57712,0.14487023,8360.750713759999
1714646460,2024-05-02 10:41:00,BTC/USD,57686,57691,57686,57687,0.14473394,8349.26679678
1714646400,2024-05-02 10:40:00,BTC/USD,57657,57682,57657,57682,0.10742895,6196.7166939
1714646340,2024-05-02 10:39:00,BTC/USD,57687,57687,57651,57651,0.05531670,3189.0630717000004
1714646280,2024-05-02 10:38:00,BTC/USD,57636,57654,57636,57654,0.01774912,1023.3077644800001
1714646220,2024-05-02 10:37:00,BTC/USD,57600,57600,57600,57600,0.00486757,280.372032
1714646160,2024-05-02 10:36:00,BTC/USD,57614,57614,57565,57592,4.07844745,234885.9455404
1714646100,2024-05-02 10:35:00,BTC/USD,57642,57644,57606,57606,12.56763649,723971.26764294
1714646040,2024-05-02 10:34:00,BTC/USD,57667,57670,57654,57654,0.07461725,4301.9829315
1714645980,2024-05-02 10:33:00,BTC/USD,57689,57689,57665,57667,0.02390562,1378.56538854
1714645920,2024-05-02 10:32:00,BTC/USD,57666,57694,57666,57679,0.01477026,851.93382654
1714645860,2024-05-02 10:31:00,BTC/USD,57649,57676,57649,57668,0.01737258,1001.8419434399999
1714645800,2024-05-02 10:30:00,BTC/USD,57663,57663,57640,57643,14.21643589,819478.01400727
1714645740,2024-05-02 10:29:00,BTC/USD,57664,57681,57664,57681,0.01413818,815.50436058
1714645680,2024-05-02 10:28:00,BTC/USD,57687,57687,57666,57666,0.06792755,3917.1100983
1714645620,2024-05-02 10:27:00,BTC/USD,57689,57689,57686,57687,0.02752709,1587.95524083
1714645560,2024-05-02 10:26:00,BTC/USD,57738,57738,57687,57687,0.18636996,10751.12388252
1714645500,2024-05-02 10:25:00,BTC/USD,57694,57716,57690,57716,0.03725718,2150.33540088
1714645440,2024-05-02 10:24:00,BTC/USD,57724,57726,57687,57687,0.33945134,19581.92945058
1714645380,2024-05-02 10:23:00,BTC/USD,57768,57771,57723,57726,0.86343610,49842.7123086
1714645320,2024-05-02 10:22:00,BTC/USD,57723,57773,57723,57773,0.00861847,497.91486731
1714645260,2024-05-02 10:21:00,BTC/USD,57712,57724,57704,57724,1.99758918,115308.83782632
1714645200,2024-05-02 10:20:00,BTC/USD,57726,57726,57707,57712,0.02952538,1703.96873056
1714645140,2024-05-02 10:19:00,BTC/USD,57734,57744,57728,57742,0.07663164,4424.86415688
1714645080,2024-05-02 10:18:00,BTC/USD,57767,57767,57734,57734,0.21098382,12180.93986388
1714645020,2024-05-02 10:17:00,BTC/USD,57743,57780,57743,57768,0.19297829,11147.96985672
1714644960,2024-05-02 10:16:00,BTC/USD,57765,57765,57744,57744,0.04019783,2321.1834955199997
1714644900,2024-05-02 10:15:00,BTC/USD,57737,57760,57717,57760,0.36000546,20793.9153696
1714644840,2024-05-02 10:14:00,BTC/USD,57775,57836,57773,57777,0.10130566,5853.137117820001
1714644780,2024-05-02 10:13:00,BTC/USD,57772,57780,57772,57774,0.05748553,3321.16901022
1714644720,2024-05-02 10:12:00,BTC/USD,57742,57771,57737,57771,0.09904092,5721.69298932
1714644660,2024-05-02 10:11:00,BTC/USD,57711,57732,57711,57732,0.00645210,372.4926372
1714644600,2024-05-02 10:10:00,BTC/USD,57657,57711,57657,57711,0.32456522,18730.98341142
1714644540,2024-05-02 10:09:00,BTC/USD,57709,57709,57668,57668,0.20739907,11960.28956876
1714644480,2024-05-02 10:08:00,BTC/USD,57689,57711,57671,57711,0.07065310,4077.4610540999997
1714644420,2024-05-02 10:07:00,BTC/USD,57691,57691,57690,57690,0.07791649,4495.0023081
1714644360,2024-05-02 10:06:00,BTC/USD,57694,57697,57661,57697,1.10875121,63971.61856337001
1714644300,2024-05-02 10:05:00,BTC/USD,57717,57717,57694,57695,2.66326104,153656.8457028
1714644240,2024-05-02 10:04:00,BTC/USD,57655,57720,57655,57718,0.39304851,22685.97390018
1714644180,2024-05-02 10:03:00,BTC/USD,57746,57746,57647,57673,1.48570564,85685.10137572
1714644120,2024-05-02 10:02:00,BTC/USD,57744,57744,57732,57732,0.03218759,1858.2539458800002
1714644060,2024-05-02 10:01:00,BTC/USD,57785,57785,57744,57744,0.44891308,25922.03689152
1714644000,2024-05-02 10:00:00,BTC/USD,57770,57787,57770,57787,0.02392121,1382.33496227
1714643940,2024-05-02 09:59:00,BTC/USD,57771,57774,57767,57767,0.09165685,5294.74125395
1714643880,2024-05-02 09:58:00,BTC/USD,57740,57740,57740,57740,0.00000000,0.0
1714643820,2024-05-02 09:57:00,BTC/USD,57776,57776,57740,57740,0.04586742,2648.3848308
1714643760,2024-05-02 09:56:00,BTC/USD,57778,57786,57778,57784,0.13910710,8038.164666400001
1714643700,2024-05-02 09:55:00,BTC/USD,57787,57787,57776,57776,0.00547266,316.18840416
1714643640,2024-05-02 09:54:00,BTC/USD,57786,57789,57786,57787,0.01989186,1149.49091382
1714643580,2024-05-02 09:53:00,BTC/USD,57774,57779,57765,57779,0.21374641,12350.05382339
1714643520,2024-05-02 09:52:00,BTC/USD,57779,57780,57779,57780,0.05038808,2911.4232624
1714643460,2024-05-02 09:51:00,BTC/USD,57759,57791,57745,57791,2.20201027,127256.37551357
1714643400,2024-05-02 09:50:00,BTC/USD,57742,57751,57740,57748,0.49103246,28356.14250008
1714643340,2024-05-02 09:49:00,BTC/USD,57752,57755,57743,57749,0.17026371,9832.55898879
1714643280,2024-05-02 09:48:00,BTC/USD,57775,57775,57748,57748,0.01051110,606.9950028000001
1714643220,2024-05-02 09:47:00,BTC/USD,57738,57780,57738,57775,0.05663751,3272.23214025
1714643160,2024-05-02 09:46:00,BTC/USD,57724,57724,57713,57718,0.21456422,12384.21764996
1714643100,2024-05-02 09:45:00,BTC/USD,57698,57724,57698,57724,0.05653536,3263.44712064
1714643040,2024-05-02 09:44:00,BTC/USD,57706,57708,57706,57708,0.10088406,5821.81733448
1714642980,2024-05-02 09:43:00,BTC/USD,57697,57705,57696,57705,0.04588402,2647.7373740999997
1714642920,2024-05-02 09:42:00,BTC/USD,57719,57726,57702,57702,0.03257406,1879.5884101200002
1714642860,2024-05-02 09:41:00,BTC/USD,57633,57653,57633,57653,0.13180461,7598.93118033
1714642800,2024-05-02 09:40:00,BTC/USD,57685,57685,57636,57645,0.44377762,25581.560904899998
1714642740,2024-05-02 09:39:00,BTC/USD,57685,57698,57685,57698,0.01371521,791.34018658
1714642680,2024-05-02 09:38:00,BTC/USD,57689,57693,57668,57685,4.81968752,278023.67459119996
1714642620,2024-05-02 09:37:00,BTC/USD,57665,57679,57665,57679,0.04004721,2309.8830255899998
1714642560,2024-05-02 09:36:00,BTC/USD,57692,57692,57676,57688,0.43920721,25336.98553048
1714642500,2024-05-02 09:35:00,BTC/USD,57711,57721,57704,57721,0.01297776,749.08928496
1714642440,2024-05-02 09:34:00,BTC/USD,57681,57692,57667,57692,0.01061482,612.3901954400001
1714642380,2024-05-02 09:33:00,BTC/USD,57680,57680,57677,57677,0.08334469,4807.07168513
1714642320,2024-05-02 09:32:00,BTC/USD,57707,57714,57707,57711,0.01074610,620.1681771
1714642260,2024-05-02 09:31:00,BTC/USD,57717,57717,57703,57708,0.01144204,660.29724432
1714642200,2024-05-02 09:30:00,BTC/USD,57729,57755,57725,57734,0.08005871,4622.10956314
1714642140,2024-05-02 09:29:00,BTC/USD,57750,57750,57729,57729,0.00911505,526.20272145
1714642080,2024-05-02 09:28:00,BTC/USD,57759,57759,57746,57750,0.03343384,1930.8042599999999
1714642020,2024-05-02 09:27:00,BTC/USD,57790,57792,57753,57753,0.12738079,7356.62276487
1714641960,2024-05-02 09:26:00,BTC/USD,57834,57834,57805,57805,0.08361689,4833.47432645
1714641900,2024-05-02 09:25:00,BTC/USD,57801,57813,57792,57813,0.22712429,13130.73657777
1714641840,2024-05-02 09:24:00,BTC/USD,57777,57805,57777,57805,0.04266100,2466.019105
1714641780,2024-05-02 09:23:00,BTC/USD,57769,57769,57769,57769,0.00040023,23.12088687
1714641720,2024-05-02 09:22:00,BTC/USD,57792,57803,57792,57803,0.01799894,1040.39272882
1714641660,2024-05-02 09:21:00,BTC/USD,57730,57802,57729,57802,0.65830732,38051.47971064
1714641600,2024-05-02 09:20:00,BTC/USD,57653,57707,57653,57707,0.01750620,1010.2302834
1714641540,2024-05-02 09:19:00,BTC/USD,57655,57669,57640,57663,0.09723871,5607.0757347300005
1714641480,2024-05-02 09:18:00,BTC/USD,57678,57678,57661,57662,0.19509068,11249.31879016
1714641420,2024-05-02 09:17:00,BTC/USD,57783,57783,57679,57679,0.24516868,14141.08429372
1714641360,2024-05-02 09:16:00,BTC/USD,57776,57776,57769,57769,0.00930983,537.81956927
1714641300,2024-05-02 09:15:00,BTC/USD,57772,57795,57765,57766,0.15198687,8779.67353242
1714641240,2024-05-02 09:14:00,BTC/USD,57760,57775,57759,57775,0.22453270,12972.3767425
1714641180,2024-05-02 09:13:00,BTC/USD,57760,57761,57759,57759,0.12842118,7417.47893562
1714641120,2024-05-02 09:12:00,BTC/USD,57728,57766,57728,57766,0.11270071,6510.26921386
1714641060,2024-05-02 09:11:00,BTC/USD,57739,57739,57726,57728,0.18236949,10527.82591872
1714641000,2024-05-02 09:10:00,BTC/USD,57725,57734,57722,57734,0.00721348,416.46305432
1714640940,2024-05-02 09:09:00,BTC/USD,57719,57729,57718,57722,0.01267160,731.4300952
1714640880,2024-05-02 09:08:00,BTC/USD,57777,57777,57707,57717,0.08146208,4701.74687136
1714640820,2024-05-02 09:07:00,BTC/USD,57779,57791,57775,57775,0.40125662,23182.6012205
1714640760,2024-05-02 09:06:00,BTC/USD,57795,57797,57779,57783,0.12619830,7292.1163689
1714640700,2024-05-02 09:05:00,BTC/USD,57800,57800,57779,57797,1.49218874,86244.03260578
1714640640,2024-05-02 09:04:00,BTC/USD,57794,57810,57790,57810,0.16482753,9528.6795093
1714640580,2024-05-02 09:03:00,BTC/USD,57776,57799,57776,57791,0.09341221,5398.385028109999
1714640520,2024-05-02 09:02:00,BTC/USD,57853,57855,57813,57813,0.01818081,1051.0871685299999
1714640460,2024-05-02 09:01:00,BTC/USD,57831,57831,57831,57831,0.00000000,0.0
1714640400,2024-05-02 09:00:00,BTC/USD,57808,57839,57808,57831,0.18341544,10607.09831064
1714640340,2024-05-02 08:59:00,BTC/USD,57809,57816,57805,57805,0.07979857,4612.75633885
1714640280,2024-05-02 08:58:00,BTC/USD,57802,57813,57802,57811,0.10641148,6151.75407028
1714640220,2024-05-02 08:57:00,BTC/USD,57824,57824,57794,57799,0.12829989,7415.60534211
1714640160,2024-05-02 08:56:00,BTC/USD,57809,57811,57809,57811,0.21947021,12687.79231031
1714640100,2024-05-02 08:55:00,BTC/USD,57896,57896,57828,57830,0.51600687,29840.6772921
1714640040,2024-05-02 08:54:00,BTC/USD,57870,57902,57870,57902,0.08802480,5096.8119696
1714639980,2024-05-02 08:53:00,BTC/USD,57872,57873,57867,57867,0.01159098,670.73523966
1714639920,2024-05-02 08:52:00,BTC/USD,57866,57866,57858,57864,0.03239162,1874.3086996800002
1714639860,2024-05-02 08:51:00,BTC/USD,57895,57895,57858,57860,0.00572278,331.1200508
1714639800,2024-05-02 08:50:00,BTC/USD,57895,57903,57888,57903,1.18812644,68796.08525532
1714639740,2024-05-02 08:49:00,BTC/USD,57827,57924,57827,57924,0.25565137,14808.34995588
1714639680,2024-05-02 08:48:00,BTC/USD,57804,57833,57804,57832,0.18413216,10648.73107712
1714639620,2024-05-02 08:47:00,BTC/USD,57804,57822,57802,57816,0.19336510,11179.596621600002
1714639560,2024-05-02 08:46:00,BTC/USD,57768,57819,57767,57803,0.15501215,8960.16730645
1714639500,2024-05-02 08:45:00,BTC/USD,57808,57808,57779,57790,0.02969588,1716.1249052
1714639440,2024-05-02 08:44:00,BTC/USD,57825,57833,57817,57817,0.23183034,13403.734767779999
1714639380,2024-05-02 08:43:00,BTC/USD,57827,57827,57827,57827,0.00322038,186.22491426000002
1714639320,2024-05-02 08:42:00,BTC/USD,57843,57843,57817,57817,0.05962634,3447.41609978
1714639260,2024-05-02 08:41:00,BTC/USD,57771,57795,57771,57795,0.07252279,4191.45464805
1714639200,2024-05-02 08:40:00,BTC/USD,57796,57802,57784,57784,0.00438876,253.60010784000002
1714639140,2024-05-02 08:39:00,BTC/USD,57821,57825,57795,57813,0.31201219,18038.36074047
1714639080,2024-05-02 08:38:00,BTC/USD,57862,57872,57836,57838,0.18118301,10479.262932380001
1714639020,2024-05-02 08:37:00,BTC/USD,57837,57880,57832,57863,0.68591553,39689.13031239
1714638960,2024-05-02 08:36:00,BTC/USD,57874,57877,57828,57839,0.13099447,7576.58915033
1714638900,2024-05-02 08:35:00,BTC/USD,57877,57889,57864,57881,0.88480443,51213.36521283
1714638840,2024-05-02 08:34:00,BTC/USD,57895,57902,57893,57893,0.11440900,6623.480237
1714638780,2024-05-02 08:33:00,BTC/USD,57862,57884,57862,57884,0.08927662,5167.6878720800005
1714638720,2024-05-02 08:32:00,BTC/USD,57841,57842,57840,57842,0.00500351,289.41302542
1714638660,2024-05-02 08:31:00,BTC/USD,57931,57931,57873,57875,0.54239507,31391.11467625
1714638600,2024-05-02 08:30:00,BTC/USD,57877,57930,57867,57930,0.81367876,47136.4105668
1714638540,2024-05-02 08:29:00,BTC/USD,57904,57909,57874,57883,0.07864341,4552.11650103
1714638480,2024-05-02 08:28:00,BTC/USD,57849,57917,57849,57917,3.54553399,205346.69209883
1714638420,2024-05-02 08:27:00,BTC/USD,57849,57849,57823,57823,0.08861940,5124.2395662
1714638360,2024-05-02 08:26:00,BTC/USD,57742,57849,57742,57849,0.00837313,484.37719737
1714638300,2024-05-02 08:25:00,BTC/USD,57747,57752,57737,57747,0.14735198,8509.13478906
1714638240,2024-05-02 08:24:00,BTC/USD,57729,57757,57729,57750,0.14500481,8374.027777500001
1714638180,2024-05-02 08:23:00,BTC/USD,57659,57709,57658,57709,0.11768730,6791.6163957
1714638120,2024-05-02 08:22:00,BTC/USD,57691,57691,57672,57672,0.00424337,244.72363464
1714638060,2024-05-02 08:21:00,BTC/USD,57778,57779,57768,57768,0.00984554,568.75715472
1714638000,2024-05-02 08:20:00,BTC/USD,57655,57716,57655,57713,0.60904443,35149.78118859
1714637940,2024-05-02 08:19:00,BTC/USD,57662,57668,57638,57660,0.12732578,7341.6044748
1714637880,2024-05-02 08:18:00,BTC/USD,57635,57657,57635,57657,0.00349472,201.49507104
1714637820,2024-05-02 08:17:00,BTC/USD,57711,57720,57691,57691,0.02539569,1465.10275179
1714637760,2024-05-02 08:16:00,BTC/USD,57732,57732,57732,57732,0.00000000,0.0
1714637700,2024-05-02 08:15:00,BTC/USD,57755,57755,57732,57732,0.00485875,280.505355
1714637640,2024-05-02 08:14:00,BTC/USD,57771,57771,57771,57771,0.04327489,2500.03367019
1714637580,2024-05-02 08:13:00,BTC/USD,57788,57788,57767,57772,0.01251836,723.2106939199999
1714637520,2024-05-02 08:12:00,BTC/USD,57813,57813,57788,57788,0.05017800,2899.686264
1714637460,2024-05-02 08:11:00,BTC/USD,57778,57809,57778,57805,0.85672074,49522.7423757
1714637400,2024-05-02 08:10:00,BTC/USD,57767,57767,57738,57758,0.33620127,19418.31295266
1714637340,2024-05-02 08:09:00,BTC/USD,57726,57726,57726,57726,0.00835292,482.18065992
1714637280,2024-05-02 08:08:00,BTC/USD,57764,57764,57748,57752,0.31950745,18452.1942524
1714637220,2024-05-02 08:07:00,BTC/USD,57765,57784,57764,57772,0.70721586,40857.274663920005
1714637160,2024-05-02 08:06:00,BTC/USD,57823,57825,57799,57799,0.01923260,1111.6250473999999
1714637100,2024-05-02 08:05:00,BTC/USD,57729,57762,57720,57755,1.11587814,64447.5419757
1714637040,2024-05-02 08:04:00,BTC/USD,57728,57732,57702,57702,0.05695038,3286.15082676
1714636980,2024-05-02 08:03:00,BTC/USD,57743,57743,57732,57732,0.01822149,1051.96306068
1714636920,2024-05-02 08:02:00,BTC/USD,57770,57770,57763,57763,0.10044742,5802.144321459999
1714636860,2024-05-02 08:01:00,BTC/USD,57667,57752,57667,57752,0.91591960,52896.1887392
1714636800,2024-05-02 08:00:00,BTC/USD,57649,57652,57584,57602,0.08446164,4865.15938728
1714636740,2024-05-02 07:59:00,BTC/USD,57637,57637,57637,57637,0.08674983,4999.99995171
1714636680,2024-05-02 07:58:00,BTC/USD,57625,57640,57625,57640,0.29682285,17108.869074000002
1714636620,2024-05-02 07:57:00,BTC/USD,57624,57626,57624,57625,0.02247197,1294.94727125
1714636560,2024-05-02 07:56:00,BTC/USD,57625,57642,57625,57642,0.15505793,8937.84920106
1714636500,2024-05-02 07:55:00,BTC/USD,57633,57643,57623,57624,0.13139832,7571.69679168
1714636440,2024-05-02 07:54:00,BTC/USD,57647,57648,57634,57634,0.09042511,5211.5607897400005
1714636380,2024-05-02 07:53:00,BTC/USD,57624,57634,57624,57634,0.04902185,2825.3253028999998
1714636320,2024-05-02 07:52:00,BTC/USD,57630,57642,57623,57623,0.09424424,5430.63584152
1714636260,2024-05-02 07:51:00,BTC/USD,57623,57627,57623,57624,0.07271044,4189.86639456
1714636200,2024-05-02 07:50:00,BTC/USD,57625,57631,57614,57631,0.33786220,19471.3364482
1714636140,2024-05-02 07:49:00,BTC/USD,57633,57643,57633,57643,0.11594949,6683.67645207
1714636080,2024-05-02 07:48:00,BTC/USD,57614,57639,57614,57639,0.01641767,946.2980811299999
1714636020,2024-05-02 07:47:00,BTC/USD,57626,57626,57620,57620,0.07358906,4240.2016372
1714635960,2024-05-02 07:46:00,BTC/USD,57671,57671,57636,57636,0.03420525,1971.453789
1714635900,2024-05-02 07:45:00,BTC/USD,57657,57674,57653,57674,0.00619530,357.3077322
1714635840,2024-05-02 07:44:00,BTC/USD,57680,57680,57653,57653,0.11255355,6489.04981815
1714635780,2024-05-02 07:43:00,BTC/USD,57693,57693,57680,57682,0.02803308,1617.0041205599998
1714635720,2024-05-02 07:42:00,BTC/USD,57694,57694,57694,57694,0.00124000,71.54056
1714635660,2024-05-02 07:41:00,BTC/USD,57689,57693,57680,57693,0.09898915,5710.98103095
1714635600,2024-05-02 07:40:00,BTC/USD,57679,57714,57679,57691,0.07008106,4043.0464324600002
1714635540,2024-05-02 07:39:00,BTC/USD,57666,57666,57660,57660,0.01818654,1048.6358964
1714635480,2024-05-02 07:38:00,BTC/USD,57656,57656,57656,57656,0.01620339,934.2226538400001
1714635420,2024-05-02 07:37:00,BTC/USD,57648,57664,57648,57664,0.14583652,8409.51708928
1714635360,2024-05-02 07:36:00,BTC/USD,57689,57689,57645,57660,0.04663529,2688.9908214
1714635300,2024-05-02 07:35:00,BTC/USD,57682,57691,57680,57690,0.45710455,26370.3614895
1714635240,2024-05-02 07:34:00,BTC/USD,57707,57717,57707,57712,0.02654414,1531.91540768
1714635180,2024-05-02 07:33:00,BTC/USD,57711,57717,57706,57706,0.09096872,5249.44095632
1714635120,2024-05-02 07:32:00,BTC/USD,57701,57724,57701,57720,0.05596217,3230.1364524
1714635060,2024-05-02 07:31:00,BTC/USD,57705,57705,57697,57697,0.32716870,18876.652483899998
1714635000,2024-05-02 07:30:00,BTC/USD,57709,57709,57706,57706,0.00988875,570.6402075
1714634940,2024-05-02 07:29:00,BTC/USD,57713,57713,57703,57708,0.00868739,501.33190212
1714634880,2024-05-02 07:28:00,BTC/USD,57707,57712,57707,57712,0.01361080,785.5064896
1714634820,2024-05-02 07:27:00,BTC/USD,57700,57700,57678,57678,0.10259138,5917.26561564
1714634760,2024-05-02 07:26:00,BTC/USD,57744,57744,57707,57707,0.14370148,8292.58130636
1714634700,2024-05-02 07:25:00,BTC/USD,57785,57785,57721,57721,0.46211985,26674.01986185
1714634640,2024-05-02 07:24:00,BTC/USD,57761,57784,57761,57784,0.29969049,17317.31527416
1714634580,2024-05-02 07:23:00,BTC/USD,57731,57735,57731,57735,0.08260283,4769.07439005
1714634520,2024-05-02 07:22:00,BTC/USD,57736,57758,57736,57758,0.16190149,9351.106259420001
1714634460,2024-05-02 07:21:00,BTC/USD,57775,57794,57727,57732,0.45173300,26079.449556
1714634400,2024-05-02 07:20:00,BTC/USD,57790,57790,57773,57790,0.67588612,39059.4588748
1714634340,2024-05-02 07:19:00,BTC/USD,57821,57842,57794,57812,3.16146030,182770.3428636
1714634280,2024-05-02 07:18:00,BTC/USD,57774,57821,57774,57821,0.05256168,3039.16889928
1714634220,2024-05-02 07:17:00,BTC/USD,57773,57773,57773,57773,0.00413154,238.69146042000003
1714634160,2024-05-02 07:16:00,BTC/USD,57759,57759,57759,57759,0.00000000,0.0
1714634100,2024-05-02 07:15:00,BTC/USD,57722,57759,57721,57759,0.33805085,19525.47904515
1714634040,2024-05-02 07:14:00,BTC/USD,57724,57736,57720,57724,0.04885098,2819.87396952
1714633980,2024-05-02 07:13:00,BTC/USD,57743,57743,57717,57719,0.37942000,21899.74298
1714633920,2024-05-02 07:12:00,BTC/USD,57761,57763,57752,57752,0.07626457,4404.43144664
1714633860,2024-05-02 07:11:00,BTC/USD,57833,57833,57791,57791,0.12922454,7468.01539114
1714633800,2024-05-02 07:10:00,BTC/USD,57777,57875,57765,57861,9.51074155,550301.01682455
1714633740,2024-05-02 07:09:00,BTC/USD,57734,57796,57734,57796,3.04201661,175816.39199156
1714633680,2024-05-02 07:08:00,BTC/USD,57693,57693,57686,57692,1.05736480,61001.4900416
1714633620,2024-05-02 07:07:00,BTC/USD,57663,57712,57655,57694,11.43230138,659575.19581772
1714633560,2024-05-02 07:06:00,BTC/USD,57721,57721,57661,57661,0.76459655,44087.40166955
1714633500,2024-05-02 07:05:00,BTC/USD,57702,57758,57700,57700,6.11836753,353029.80648100004
1714633440,2024-05-02 07:04:00,BTC/USD,57674,57702,57674,57701,6.45034841,372191.55360541
1714633380,2024-05-02 07:03:00,BTC/USD,57615,57653,57615,57653,0.08980673,5177.62740469
1714633320,2024-05-02 07:02:00,BTC/USD,57635,57635,57621,57626,0.04848691,2794.1066756600003
1714633260,2024-05-02 07:01:00,BTC/USD,57609,57610,57598,57598,2.81798000,162310.01204
1714633200,2024-05-02 07:00:00,BTC/USD,57624,57624,57613,57613,0.00310875,179.10441375
1714633140,2024-05-02 06:59:00,BTC/USD,57589,57589,57589,57589,0.00000000,0.0
1714633080,2024-05-02 06:58:00,BTC/USD,57589,57589,57589,57589,0.00057000,32.82573
1714633020,2024-05-02 06:57:00,BTC/USD,57548,57548,57548,57548,0.00841000,483.97868000000005
1714632960,2024-05-02 06:56:00,BTC/USD,57513,57533,57513,57533,0.05013707,2884.53604831
1714632900,2024-05-02 06:55:00,BTC/USD,57539,57563,57539,57563,0.13588339,7821.85557857
1714632840,2024-05-02 06:54:00,BTC/USD,57565,57569,57543,57543,0.03762623,2165.12615289
1714632780,2024-05-02 06:53:00,BTC/USD,57562,57562,57562,57562,0.00460000,264.7852
1714632720,2024-05-02 06:52:00,BTC/USD,57588,57588,57584,57584,0.06142000,3536.80928
1714632660,2024-05-02 06:51:00,BTC/USD,57583,57583,57583,57583,0.00034728,19.99742424
1714632600,2024-05-02 06:50:00,BTC/USD,57600,57674,57586,57586,20.55394508,1183619.4813768798
1714632540,2024-05-02 06:49:00,BTC/USD,57618,57618,57595,57595,0.06245600,3597.15332
1714632480,2024-05-02 06:48:00,BTC/USD,57616,57626,57604,57613,0.47029585,27095.154806050003
1714632420,2024-05-02 06:47:00,BTC/USD,57555,57606,57555,57606,0.30206236,17400.604310159997
1714632360,2024-05-02 06:46:00,BTC/USD,57569,57569,57553,57553,0.10091426,5807.91840578
1714632300,2024-05-02 06:45:00,BTC/USD,57547,57575,57547,57575,0.04635875,2669.1050312499997
1714632240,2024-05-02 06:44:00,BTC/USD,57542,57548,57542,57545,0.12952185,7453.334858249999
1714632180,2024-05-02 06:43:00,BTC/USD,57549,57562,57549,57562,0.02085432,1200.41636784
1714632120,2024-05-02 06:42:00,BTC/USD,57501,57524,57500,57524,0.00479782,275.98979768000004
1714632060,2024-05-02 06:41:00,BTC/USD,57537,57537,57493,57493,0.04491057,2582.04340101
1714632000,2024-05-02 06:40:00,BTC/USD,57560,57560,57545,57552,0.00337875,194.45381999999998
1714631940,2024-05-02 06:39:00,BTC/USD,57535,57535,57528,57535,0.16500225,9493.40445375
1714631880,2024-05-02 06:38:00,BTC/USD,57570,57570,57547,57547,0.05294827,3047.0140936899998
1714631820,2024-05-02 06:37:00,BTC/USD,57664,57676,57630,57630,0.05560451,3204.4879113
1714631760,2024-05-02 06:36:00,BTC/USD,57556,57621,57556,57621,0.00893606,514.90471326
1714631700,2024-05-02 06:35:00,BTC/USD,57564,57564,57549,57556,0.06007001,3457.38949556
1714631640,2024-05-02 06:34:00,BTC/USD,57597,57597,57565,57574,0.31877966,18353.42014484
1714631580,2024-05-02 06:33:00,BTC/USD,57605,57606,57582,57599,0.35178289,20262.34268111
1714631520,2024-05-02 06:32:00,BTC/USD,57622,57629,57612,57612,0.10000131,5761.27547172
1714631460,2024-05-02 06:31:00,BTC/USD,57636,57638,57629,57633,0.04481000,2582.5347300000003
1714631400,2024-05-02 06:30:00,BTC/USD,57662,57662,57618,57622,0.02083827,1200.74279394
1714631340,2024-05-02 06:29:00,BTC/USD,57557,57660,57557,57660,7.96319148,459157.6207368
1714631280,2024-05-02 06:28:00,BTC/USD,57550,57557,57550,57557,0.86432303,49747.84063771
1714631220,2024-05-02 06:27:00,BTC/USD,57531,57531,57531,57531,0.00814533,468.60898022999993
1714631160,2024-05-02 06:26:00,BTC/USD,57438,57438,57438,57438,0.00000000,0.0
1714631100,2024-05-02 06:25:00,BTC/USD,57422,57438,57422,57438,0.00616403,354.04955514
1714631040,2024-05-02 06:24:00,BTC/USD,57462,57462,57462,57462,0.00669282,384.58282284
1714630980,2024-05-02 06:23:00,BTC/USD,57460,57460,57455,57455,0.12276330,7053.3654015
1714630920,2024-05-02 06:22:00,BTC/USD,57489,57489,57474,57474,0.04338142,2493.30373308
1714630860,2024-05-02 06:21:00,BTC/USD,57491,57492,57491,57492,0.18560000,10670.5152
1714630800,2024-05-02 06:20:00,BTC/USD,57511,57545,57511,57540,0.01442574,830.0570796
1714630740,2024-05-02 06:19:00,BTC/USD,57540,57540,57527,57539,0.80807618,46495.895321020005
1714630680,2024-05-02 06:18:00,BTC/USD,57550,57550,57550,57550,0.00617000,355.0835
1714630620,2024-05-02 06:17:00,BTC/USD,57489,57489,57489,57489,0.00188000,108.07932
1714630560,2024-05-02 06:16:00,BTC/USD,57478,57485,57476,57481,0.42037809,24163.75299129
1714630500,2024-05-02 06:15:00,BTC/USD,57536,57550,57536,57550,9.30676489,535604.3194195
1714630440,2024-05-02 06:14:00,BTC/USD,57517,57536,57516,57536,0.04830194,2779.10041984
1714630380,2024-05-02 06:13:00,BTC/USD,57536,57536,57536,57536,0.00838094,482.20576384
1714630320,2024-05-02 06:12:00,BTC/USD,57522,57536,57522,57536,0.41241274,23728.57940864
1714630260,2024-05-02 06:11:00,BTC/USD,57491,57526,57485,57526,0.32224039,18537.20067514
1714630200,2024-05-02 06:10:00,BTC/USD,57494,57494,57477,57493,0.09372875,5388.74702375
1714630140,2024-05-02 06:09:00,BTC/USD,57536,57536,57499,57499,0.10640960,6118.4455904
1714630080,2024-05-02 06:08:00,BTC/USD,57534,57534,57534,57534,0.00403146,231.94601963999997
1714630020,2024-05-02 06:07:00,BTC/USD,57520,57520,57520,57520,0.07550000,4342.76
1714629960,2024-05-02 06:06:00,BTC/USD,57536,57536,57515,57515,0.62056076,35691.5521114
1714629900,2024-05-02 06:05:00,BTC/USD,57455,57536,57455,57536,20.87717590,1201189.1925824
1714629840,2024-05-02 06:04:00,BTC/USD,57392,57461,57392,57461,0.73691527,42343.88832947
1714629780,2024-05-02 06:03:00,BTC/USD,57364,57382,57360,57371,3.47221634,199204.52364214
1714629720,2024-05-02 06:02:00,BTC/USD,57456,57465,57405,57405,0.52390696,30074.8790388
1714629660,2024-05-02 06:01:00,BTC/USD,57437,57455,57437,57455,0.12058103,6927.983078650001
1714629600,2024-05-02 06:00:00,BTC/USD,57440,57466,57438,57438,0.86728474,49815.10089612
1714629540,2024-05-02 05:59:00,BTC/USD,57442,57450,57423,57446,0.05495939,3157.1971179399998
1714629480,2024-05-02 05:58:00,BTC/USD,57410,57450,57410,57450,0.12418975,7134.7011375
1714629420,2024-05-02 05:57:00,BTC/USD,57394,57414,57386,57414,0.21715878,12467.95419492
1714629360,2024-05-02 05:56:00,BTC/USD,57386,57395,57373,57395,0.04548775,2610.76941125
1714629300,2024-05-02 05:55:00,BTC/USD,57390,57396,57390,57394,0.01432875,822.3842774999999
1714629240,2024-05-02 05:54:00,BTC/USD,57361,57361,57360,57361,0.00408251,234.17685611000002
1714629180,2024-05-02 05:53:00,BTC/USD,57367,57367,57363,57364,0.12404000,7115.43056
1714629120,2024-05-02 05:52:00,BTC/USD,57398,57398,57398,57398,0.00159000,91.26282
1714629060,2024-05-02 05:51:00,BTC/USD,57399,57401,57399,57401,0.10124143,5811.35932343
1714629000,2024-05-02 05:50:00,BTC/USD,57401,57401,57372,57372,0.02360183,1354.08419076
1714628940,2024-05-02 05:49:00,BTC/USD,57372,57372,57372,57372,0.07430000,4262.7396
1714628880,2024-05-02 05:48:00,BTC/USD,57419,57432,57419,57432,0.13240765,7604.4361548
1714628820,2024-05-02 05:47:00,BTC/USD,57405,57405,57398,57398,0.00156000,89.54088
1714628760,2024-05-02 05:46:00,BTC/USD,57392,57393,57390,57390,0.10600295,6083.5093005
1714628700,2024-05-02 05:45:00,BTC/USD,57384,57397,57384,57397,0.08416875,4831.03374375
1714628640,2024-05-02 05:44:00,BTC/USD,57308,57308,57308,57308,0.00000000,0.0
1714628580,2024-05-02 05:43:00,BTC/USD,57290,57311,57290,57308,0.09469000,5426.49452
1714628520,2024-05-02 05:42:00,BTC/USD,57261,57262,57261,57262,0.08823375,5052.4409925
1714628460,2024-05-02 05:41:00,BTC/USD,57338,57338,57305,57305,0.01140858,653.7686769
1714628400,2024-05-02 05:40:00,BTC/USD,57318,57341,57318,57341,0.08493464,4870.237192240001
1714628340,2024-05-02 05:39:00,BTC/USD,57265,57301,57265,57301,0.24641949,14120.083196489999
1714628280,2024-05-02 05:38:00,BTC/USD,57275,57275,57274,57274,0.34426914,19717.67072436
1714628220,2024-05-02 05:37:00,BTC/USD,57240,57266,57240,57256,0.22912761,13118.930438160001
1714628160,2024-05-02 05:36:00,BTC/USD,57233,57273,57233,57255,0.00812481,465.18599654999997
1714628100,2024-05-02 05:35:00,BTC/USD,57239,57253,57239,57249,0.33858503,19383.654382470002
1714628040,2024-05-02 05:34:00,BTC/USD,57191,57196,57191,57196,0.00395000,225.9242
1714627980,2024-05-02 05:33:00,BTC/USD,57198,57214,57154,57207,2.24565747,128467.32688628999
1714627920,2024-05-02 05:32:00,BTC/USD,57226,57226,57192,57192,2.87253473,164286.00627816
1714627860,2024-05-02 05:31:00,BTC/USD,57293,57293,57227,57227,1.77431959,101538.98717693
1714627800,2024-05-02 05:30:00,BTC/USD,57299,57299,57283,57299,0.00490875,281.26646625
1714627740,2024-05-02 05:29:00,BTC/USD,57271,57271,57254,57257,2.98300720,170798.0432504
1714627680,2024-05-02 05:28:00,BTC/USD,57286,57289,57274,57274,6.52705073,373830.30351002
1714627620,2024-05-02 05:27:00,BTC/USD,57374,57374,57283,57284,0.09138606,5234.95906104
1714627560,2024-05-02 05:26:00,BTC/USD,57396,57396,57396,57396,0.00000000,0.0
1714627500,2024-05-02 05:25:00,BTC/USD,57392,57396,57392,57396,0.06522122,3743.4371431199997
1714627440,2024-05-02 05:24:00,BTC/USD,57387,57415,57387,57415,0.01694000,972.6101
1714627380,2024-05-02 05:23:00,BTC/USD,57350,57363,57350,57363,0.63337254,36332.149012019996
1714627320,2024-05-02 05:22:00,BTC/USD,57377,57383,57350,57350,0.74780792,42886.784212
1714627260,2024-05-02 05:21:00,BTC/USD,57446,57446,57398,57398,0.31958209,18343.372801819998
1714627200,2024-05-02 05:20:00,BTC/USD,57446,57446,57445,57446,1.01913616,58545.29584736
1714627140,2024-05-02 05:19:00,BTC/USD,57446,57446,57445,57446,3.10904428,178602.15770888
1714627080,2024-05-02 05:18:00,BTC/USD,57446,57446,57446,57446,11.21951374,644516.18630804
1714627020,2024-05-02 05:17:00,BTC/USD,57442,57446,57442,57446,12.61384138,724614.73191548
1714626960,2024-05-02 05:16:00,BTC/USD,57421,57440,57418,57440,0.12842494,7376.728553599999
1714626900,2024-05-02 05:15:00,BTC/USD,57419,57419,57375,57375,0.00883875,507.12328125
1714626840,2024-05-02 05:14:00,BTC/USD,57438,57438,57422,57422,0.06953694,3992.9501686800004
1714626780,2024-05-02 05:13:00,BTC/USD,57446,57446,57436,57446,0.35967145,20661.6861167
1714626720,2024-05-02 05:12:00,BTC/USD,57446,57446,57446,57446,0.00461994,265.39707324
1714626660,2024-05-02 05:11:00,BTC/USD,57446,57446,57442,57446,0.29392425,16884.7724655
1714626600,2024-05-02 05:10:00,BTC/USD,57422,57446,57422,57446,0.04395946,2525.29513916
1714626540,2024-05-02 05:09:00,BTC/USD,57375,57385,57353,57385,0.23111014,13262.2553839
1714626480,2024-05-02 05:08:00,BTC/USD,57350,57380,57350,57379,0.03603000,2067.36537
1714626420,2024-05-02 05:07:00,BTC/USD,57236,57333,57236,57333,0.35350386,20267.43680538
1714626360,2024-05-02 05:06:00,BTC/USD,57284,57284,57233,57240,0.15727705,9002.538342
1714626300,2024-05-02 05:05:00,BTC/USD,57267,57294,57267,57286,0.01803733,1033.28648638
1714626240,2024-05-02 05:04:00,BTC/USD,57338,57338,57280,57280,0.00744571,426.4902688
1714626180,2024-05-02 05:03:00,BTC/USD,57315,57316,57312,57316,0.13947989,7994.42937524
1714626120,2024-05-02 05:02:00,BTC/USD,57305,57327,57305,57327,0.00993166,569.35227282
1714626060,2024-05-02 05:01:00,BTC/USD,57317,57317,57317,57317,0.00084000,48.146280000000004
1714626000,2024-05-02 05:00:00,BTC/USD,57311,57323,57307,57307,0.42479715,24343.85027505
1714625940,2024-05-02 04:59:00,BTC/USD,57324,57324,57308,57308,0.22798323,13065.26294484
1714625880,2024-05-02 04:58:00,BTC/USD,57277,57311,57277,57311,0.18032387,10334.54131357
1714625820,2024-05-02 04:57:00,BTC/USD,57282,57283,57250,57251,0.12808119,7332.77620869
1714625760,2024-05-02 04:56:00,BTC/USD,57292,57292,57270,57274,0.39963564,22888.73164536
1714625700,2024-05-02 04:55:00,BTC/USD,57312,57312,57304,57305,0.00704875,403.92861875
1714625640,2024-05-02 04:54:00,BTC/USD,57306,57307,57274,57274,0.17815361,10203.56985914
1714625580,2024-05-02 04:53:00,BTC/USD,57342,57344,57313,57313,0.60725866,34803.81558058
1714625520,2024-05-02 04:52:00,BTC/USD,57296,57343,57295,57343,0.61703445,35382.60646635
1714625460,2024-05-02 04:51:00,BTC/USD,57327,57327,57294,57301,2.71909475,155806.84826975
1714625400,2024-05-02 04:50:00,BTC/USD,57382,57382,57289,57317,2.54049134,145613.34213478
1714625340,2024-05-02 04:49:00,BTC/USD,57388,57390,57380,57380,0.08944636,5132.4321368
1714625280,2024-05-02 04:48:00,BTC/USD,57413,57413,57413,57413,0.01004000,576.42652
1714625220,2024-05-02 04:47:00,BTC/USD,57438,57441,57414,57414,0.09011791,5174.0296847399995
1714625160,2024-05-02 04:46:00,BTC/USD,57432,57470,57432,57445,0.11309260,6496.604407
1714625100,2024-05-02 04:45:00,BTC/USD,57400,57401,57393,57401,0.01276485,732.71515485
1714625040,2024-05-02 04:44:00,BTC/USD,57417,57419,57411,57411,0.02019780,1159.5758958
1714624980,2024-05-02 04:43:00,BTC/USD,57485,57491,57419,57419,0.74376956,42706.50436564
1714624920,2024-05-02 04:42:00,BTC/USD,57475,57487,57475,57486,0.01401796,805.83644856
1714624860,2024-05-02 04:41:00,BTC/USD,57470,57480,57467,57480,0.07662304,4404.2923392
1714624800,2024-05-02 04:40:00,BTC/USD,57471,57475,57459,57471,0.23911716,13742.30230236
1714624740,2024-05-02 04:39:00,BTC/USD,57467,57479,57466,57479,1.01012160,58060.779446399996
1714624680,2024-05-02 04:38:00,BTC/USD,57440,57448,57439,57448,0.00616372,354.09338656
1714624620,2024-05-02 04:37:00,BTC/USD,57467,57467,57449,57454,0.17960953,10319.28593662
1714624560,2024-05-02 04:36:00,BTC/USD,57557,57557,57516,57516,0.06458218,3714.50866488
1714624500,2024-05-02 04:35:00,BTC/USD,57509,57538,57508,57538,0.01965410,1130.8576058
1714624440,2024-05-02 04:34:00,BTC/USD,57551,57551,57512,57512,0.75861854,43629.669472479996
1714624380,2024-05-02 04:33:00,BTC/USD,57537,57553,57537,57553,0.29853525,17181.59924325
1714624320,2024-05-02 04:32:00,BTC/USD,57552,57552,57534,57535,0.09500192,5465.9354672
1714624260,2024-05-02 04:31:00,BTC/USD,57518,57568,57518,57562,0.11699453,6734.43913586
1714624200,2024-05-02 04:30:00,BTC/USD,57534,57534,57518,57518,0.01462875,841.4164425
1714624140,2024-05-02 04:29:00,BTC/USD,57489,57503,57489,57502,0.01036442,595.97487884
1714624080,2024-05-02 04:28:00,BTC/USD,57457,57474,57457,57473,0.12224553,7025.81734569
1714624020,2024-05-02 04:27:00,BTC/USD,57432,57465,57432,57465,0.01301152,747.7069968000001
1714623960,2024-05-02 04:26:00,BTC/USD,57430,57432,57429,57432,0.08691724,4991.83092768
1714623900,2024-05-02 04:25:00,BTC/USD,57463,57463,57440,57447,0.01858252,1067.51002644
1714623840,2024-05-02 04:24:00,BTC/USD,57462,57464,57462,57463,0.14954000,8593.017020000001
1714623780,2024-05-02 04:23:00,BTC/USD,57437,57455,57437,57455,0.00606000,348.1773
1714623720,2024-05-02 04:22:00,BTC/USD,57423,57429,57423,57427,0.00302034,173.44906518
1714623660,2024-05-02 04:21:00,BTC/USD,57393,57393,57392,57392,0.00759000,435.60528000000005
1714623600,2024-05-02 04:20:00,BTC/USD,57410,57410,57397,57400,0.03926199,2253.638226
1714623540,2024-05-02 04:19:00,BTC/USD,57424,57424,57408,57408,0.00826000,474.19008
1714623480,2024-05-02 04:18:00,BTC/USD,57419,57425,57419,57425,0.00531296,305.09672800000004
1714623420,2024-05-02 04:17:00,BTC/USD,57411,57418,57395,57418,0.02888430,1658.4787374
1714623360,2024-05-02 04:16:00,BTC/USD,57391,57391,57386,57386,0.01846683,1059.73750638
1714623300,2024-05-02 04:15:00,BTC/USD,57415,57415,57401,57413,0.02185829,1254.95000377
1714623240,2024-05-02 04:14:00,BTC/USD,57415,57415,57402,57402,0.00869806,499.28604012000005
1714623180,2024-05-02 04:13:00,BTC/USD,57399,57425,57385,57416,1.99092638,114311.02903408001
1714623120,2024-05-02 04:12:00,BTC/USD,57423,57435,57414,57414,0.26934133,15463.96312062
1714623060,2024-05-02 04:11:00,BTC/USD,57416,57428,57395,57427,0.16763361,9626.695321469999
1714623000,2024-05-02 04:10:00,BTC/USD,57474,57474,57419,57428,0.08840405,5076.8677834
1714622940,2024-05-02 04:09:00,BTC/USD,57473,57473,57473,57473,0.00627085,360.40456205
1714622880,2024-05-02 04:08:00,BTC/USD,57444,57473,57444,57470,0.01138406,654.2419282
1714622820,2024-05-02 04:07:00,BTC/USD,57447,57447,57437,57437,0.05071000,2912.63027
1714622760,2024-05-02 04:06:00,BTC/USD,57479,57490,57465,57465,0.00722569,415.22427584999997
1714622700,2024-05-02 04:05:00,BTC/USD,57440,57480,57440,57480,0.01060213,609.4104324
1714622640,2024-05-02 04:04:00,BTC/USD,57445,57445,57421,57421,0.01207032,693.0898447200001
1714622580,2024-05-02 04:03:00,BTC/USD,57437,57444,57437,57444,0.00410000,235.52040000000002
1714622520,2024-05-02 04:02:00,BTC/USD,57427,57435,57424,57426,0.59380317,34099.74084042
1714622460,2024-05-02 04:01:00,BTC/USD,57427,57439,57408,57439,0.01813069,1041.40870291
1714622400,2024-05-02 04:00:00,BTC/USD,57368,57397,57368,57391,0.00951059,545.82227069
1714622340,2024-05-02 03:59:00,BTC/USD,57454,57454,57393,57393,0.41156124,23620.73424732
1714622280,2024-05-02 03:58:00,BTC/USD,57480,57480,57457,57458,0.04667771,2682.00786118
1714622220,2024-05-02 03:57:00,BTC/USD,57486,57486,57472,57472,1.07532960,61801.342771200005
1714622160,2024-05-02 03:56:00,BTC/USD,57480,57480,57471,57471,0.00688810,395.8659951
1714622100,2024-05-02 03:55:00,BTC/USD,57482,57483,57477,57483,0.00759618,436.65121494
1714622040,2024-05-02 03:54:00,BTC/USD,57485,57485,57473,57485,0.97235595,55895.881785749996
1714621980,2024-05-02 03:53:00,BTC/USD,57486,57489,57486,57489,0.04887000,2809.4874299999997
1714621920,2024-05-02 03:52:00,BTC/USD,57480,57484,57474,57481,0.23748950,13651.1339495
1714621860,2024-05-02 03:51:00,BTC/USD,57467,57472,57462,57472,0.01661741,955.03578752
1714621800,2024-05-02 03:50:00,BTC/USD,57474,57480,57474,57480,0.01258330,723.288084
1714621740,2024-05-02 03:49:00,BTC/USD,57475,57486,57475,57476,0.14184100,8152.453316
1714621680,2024-05-02 03:48:00,BTC/USD,57405,57450,57405,57450,0.23851000,13702.3995
1714621620,2024-05-02 03:47:00,BTC/USD,57384,57384,57359,57376,1.37019887,78616.53036512001
1714621560,2024-05-02 03:46:00,BTC/USD,57354,57393,57354,57385,0.20304001,11651.45097385
1714621500,2024-05-02 03:45:00,BTC/USD,57403,57403,57367,57367,0.01494305,857.23794935
1714621440,2024-05-02 03:44:00,BTC/USD,57418,57426,57407,57417,0.05750696,3301.87712232
1714621380,2024-05-02 03:43:00,BTC/USD,57453,57485,57441,57441,3.31956458,190679.10903978
1714621320,2024-05-02 03:42:00,BTC/USD,57510,57510,57466,57485,0.64893868,37304.240019799996
1714621260,2024-05-02 03:41:00,BTC/USD,57514,57514,57489,57489,0.00769737,442.51410393000003
1714621200,2024-05-02 03:40:00,BTC/USD,57481,57497,57479,57497,0.00557800,320.71826599999997
1714621140,2024-05-02 03:39:00,BTC/USD,57493,57498,57487,57497,0.01076962,619.2208411400001
1714621080,2024-05-02 03:38:00,BTC/USD,57468,57500,57468,57500,0.00940000,540.5
1714621020,2024-05-02 03:37:00,BTC/USD,57489,57493,57479,57479,0.04473829,2571.51217091
1714620960,2024-05-02 03:36:00,BTC/USD,57507,57507,57477,57477,0.18867486,10844.46492822
1714620900,2024-05-02 03:35:00,BTC/USD,57519,57537,57519,57537,0.00369875,212.81497875000002
1714620840,2024-05-02 03:34:00,BTC/USD,57522,57530,57519,57523,0.05453064,3136.7660047199997
1714620780,2024-05-02 03:33:00,BTC/USD,57597,57597,57562,57562,0.01036948,596.88800776
1714620720,2024-05-02 03:32:00,BTC/USD,57609,57609,57585,57585,0.19693178,11340.3165513
1714620660,2024-05-02 03:31:00,BTC/USD,57589,57620,57589,57612,0.10219655,5887.7476386
1714620600,2024-05-02 03:30:00,BTC/USD,57634,57634,57594,57594,0.00523340,301.4124396
1714620540,2024-05-02 03:29:00,BTC/USD,57604,57638,57604,57622,0.24988935,14399.1241257
1714620480,2024-05-02 03:28:00,BTC/USD,57587,57598,57584,57592,0.01058234,609.4581252800001
1714620420,2024-05-02 03:27:00,BTC/USD,57536,57626,57517,57626,4.56563981,263099.55969106004
1714620360,2024-05-02 03:26:00,BTC/USD,57508,57529,57503,57529,0.08396540,4830.445496599999
1714620300,2024-05-02 03:25:00,BTC/USD,57476,57476,57476,57476,0.00251875,144.767675
1714620240,2024-05-02 03:24:00,BTC/USD,57515,57520,57515,57520,0.00717321,412.6030392
1714620180,2024-05-02 03:23:00,BTC/USD,57505,57524,57487,57524,0.23937000,13769.51988
1714620120,2024-05-02 03:22:00,BTC/USD,57505,57516,57505,57516,0.06928334,3984.90058344
1714620060,2024-05-02 03:21:00,BTC/USD,57488,57505,57488,57505,0.00532491,306.20894955
1714620000,2024-05-02 03:20:00,BTC/USD,57407,57514,57407,57514,0.24447664,14060.82947296
1714619940,2024-05-02 03:19:00,BTC/USD,57392,57392,57392,57392,0.00167000,95.84464
1714619880,2024-05-02 03:18:00,BTC/USD,57365,57369,57365,57369,0.00761251,436.72208619
1714619820,2024-05-02 03:17:00,BTC/USD,57406,57406,57333,57339,0.15148720,8686.124560799999
1714619760,2024-05-02 03:16:00,BTC/USD,57400,57408,57400,57408,0.06692612,3842.0946969600004
1714619700,2024-05-02 03:15:00,BTC/USD,57407,57407,57397,57401,0.02948520,1692.4799652
1714619640,2024-05-02 03:14:00,BTC/USD,57387,57407,57387,57405,0.07812744,4484.9056932
1714619580,2024-05-02 03:13:00,BTC/USD,57399,57399,57387,57387,0.04336997,2488.87246839
1714619520,2024-05-02 03:12:00,BTC/USD,57453,57453,57407,57407,0.06435872,3694.6410390399997
1714619460,2024-05-02 03:11:00,BTC/USD,57448,57468,57448,57464,0.01875291,1077.61722024
1714619400,2024-05-02 03:10:00,BTC/USD,57454,57483,57446,57483,0.13686092,7867.17626436
1714619340,2024-05-02 03:09:00,BTC/USD,57462,57468,57462,57468,0.20869811,11993.462985479999
1714619280,2024-05-02 03:08:00,BTC/USD,57453,57465,57453,57465,0.01055000,606.25575
1714619220,2024-05-02 03:07:00,BTC/USD,57479,57485,57476,57485,0.01828941,1051.36673385
1714619160,2024-05-02 03:06:00,BTC/USD,57494,57495,57487,57490,0.00517022,297.23594779999996
1714619100,2024-05-02 03:05:00,BTC/USD,57493,57497,57480,57497,0.37784310,21724.8447207
1714619040,2024-05-02 03:04:00,BTC/USD,57485,57485,57476,57481,0.05864345,3370.8841494499998
1714618980,2024-05-02 03:03:00,BTC/USD,57479,57518,57474,57518,0.22060745,12688.899309100001
1714618920,2024-05-02 03:02:00,BTC/USD,57476,57479,57476,57479,0.04147262,2383.80472498
1714618860,2024-05-02 03:01:00,BTC/USD,57478,57479,57468,57479,0.14495656,8331.958112240001
1714618800,2024-05-02 03:00:00,BTC/USD,57428,57465,57400,57463,0.28807355,16553.57040365
1714618740,2024-05-02 02:59:00,BTC/USD,57405,57405,57405,57405,0.00079000,45.34995
1714618680,2024-05-02 02:58:00,BTC/USD,57412,57417,57401,57405,0.00261690,150.22314450000002
1714618620,2024-05-02 02:57:00,BTC/USD,57411,57411,57409,57409,0.15096981,8667.025822290001
1714618560,2024-05-02 02:56:00,BTC/USD,57433,57433,57407,57412,0.00907374,520.94156088
1714618500,2024-05-02 02:55:00,BTC/USD,57437,57437,57408,57431,0.23407073,13442.91609463
1714618440,2024-05-02 02:54:00,BTC/USD,57418,57418,57416,57418,0.05093499,2924.58525582
1714618380,2024-05-02 02:53:00,BTC/USD,57453,57453,57425,57425,0.04418550,2537.3523375
1714618320,2024-05-02 02:52:00,BTC/USD,57468,57473,57465,57473,0.01822765,1047.59772845
1714618260,2024-05-02 02:51:00,BTC/USD,57557,57571,57510,57510,0.04727124,2718.5690124
1714618200,2024-05-02 02:50:00,BTC/USD,57482,57527,57465,57527,0.01446861,832.3357274699999
1714618140,2024-05-02 02:49:00,BTC/USD,57478,57478,57462,57462,0.17683476,10161.278979120001
1714618080,2024-05-02 02:48:00,BTC/USD,57442,57478,57442,57478,0.29001147,16669.27927266
1714618020,2024-05-02 02:47:00,BTC/USD,57375,57398,57365,57398,0.02124989,1219.70118622
1714617960,2024-05-02 02:46:00,BTC/USD,57374,57395,57374,57384,0.00229835,131.8885164
1714617900,2024-05-02 02:45:00,BTC/USD,57325,57431,57325,57425,0.02186346,1255.5091905000002
1714617840,2024-05-02 02:44:00,BTC/USD,57280,57297,57274,57297,0.11444892,6557.57976924
1714617780,2024-05-02 02:43:00,BTC/USD,57255,57280,57255,57273,0.08620615,4937.28482895
1714617720,2024-05-02 02:42:00,BTC/USD,57204,57236,57204,57223,0.00468000,267.80364000000003
1714617660,2024-05-02 02:41:00,BTC/USD,57237,57237,57174,57193,3.26085885,186498.30020805
1714617600,2024-05-02 02:40:00,BTC/USD,57241,57253,57241,57253,0.04347223,2488.91558419
1714617540,2024-05-02 02:39:00,BTC/USD,57273,57273,57272,57272,0.08483864,4858.87859008
1714617480,2024-05-02 02:38:00,BTC/USD,57249,57286,57249,57277,1.20002739,68733.96881703
1714617420,2024-05-02 02:37:00,BTC/USD,57164,57249,57138,57247,0.09887476,5660.28338572
1714617360,2024-05-02 02:36:00,BTC/USD,57153,57179,57153,57169,0.06552849,3746.19824481
1714617300,2024-05-02 02:35:00,BTC/USD,57188,57188,57121,57122,0.13310728,7603.354048159999
1714617240,2024-05-02 02:34:00,BTC/USD,57252,57252,57174,57174,0.83573680,47782.4158032
1714617180,2024-05-02 02:33:00,BTC/USD,57269,57288,57269,57288,0.01087809,623.18401992
1714617120,2024-05-02 02:32:00,BTC/USD,57266,57288,57257,57271,0.10745199,6153.88291929
1714617060,2024-05-02 02:31:00,BTC/USD,57207,57250,57207,57250,0.07585566,4342.736535
1714617000,2024-05-02 02:30:00,BTC/USD,57284,57284,57207,57208,0.05094867,2914.67151336
1714616940,2024-05-02 02:29:00,BTC/USD,57290,57290,57278,57278,0.35137742,20126.19586276
1714616880,2024-05-02 02:28:00,BTC/USD,57255,57277,57247,57274,0.03539013,2026.93430562
1714616820,2024-05-02 02:27:00,BTC/USD,57224,57258,57224,57258,0.00636253,364.30574273999997
1714616760,2024-05-02 02:26:00,BTC/USD,57182,57207,57161,57207,2.51532246,143894.05196922002
1714616700,2024-05-02 02:25:00,BTC/USD,57257,57263,57176,57181,0.18115982,10358.89966742
1714616640,2024-05-02 02:24:00,BTC/USD,57323,57323,57291,57301,0.04988311,2858.35208611
1714616580,2024-05-02 02:23:00,BTC/USD,57331,57336,57288,57312,0.16670244,9554.05024128
1714616520,2024-05-02 02:22:00,BTC/USD,57328,57343,57323,57343,0.24482362,14038.92084166
1714616460,2024-05-02 02:21:00,BTC/USD,57375,57394,57347,57347,0.02412011,1383.21594817
1714616400,2024-05-02 02:20:00,BTC/USD,57360,57360,57345,57345,0.01851538,1061.7644661000002
1714616340,2024-05-02 02:19:00,BTC/USD,57347,57348,57339,57341,0.02544713,1459.1638813299999
1714616280,2024-05-02 02:18:00,BTC/USD,57385,57385,57339,57339,0.14324363,8213.44650057
1714616220,2024-05-02 02:17:00,BTC/USD,57318,57385,57318,57376,0.09953801,5711.09286176
1714616160,2024-05-02 02:16:00,BTC/USD,57278,57278,57278,57278,0.00244358,139.96337524
1714616100,2024-05-02 02:15:00,BTC/USD,57314,57314,57234,57239,0.08985875,5143.42499125
1714616040,2024-05-02 02:14:00,BTC/USD,57314,57316,57304,57304,0.17862393,10235.86568472
1714615980,2024-05-02 02:13:00,BTC/USD,57311,57315,57298,57315,0.01792625,1027.44301875
1714615920,2024-05-02 02:12:00,BTC/USD,57348,57358,57313,57313,0.35849811,20546.60217843
1714615860,2024-05-02 02:11:00,BTC/USD,57362,57363,57331,57351,1.30932116,75090.87784716001
1714615800,2024-05-02 02:10:00,BTC/USD,57332,57340,57332,57340,0.00598875,343.394925
1714615740,2024-05-02 02:09:00,BTC/USD,57330,57330,57302,57310,0.01178783,675.5605373
1714615680,2024-05-02 02:08:00,BTC/USD,57320,57345,57316,57345,0.13740354,7879.4060013
1714615620,2024-05-02 02:07:00,BTC/USD,57289,57327,57289,57314,0.07098271,4068.3030409400003
1714615560,2024-05-02 02:06:00,BTC/USD,57232,57289,57232,57289,0.77115374,44178.62661086
1714615500,2024-05-02 02:05:00,BTC/USD,57313,57315,57241,57242,0.34430330,19708.6094986
1714615440,2024-05-02 02:04:00,BTC/USD,57262,57315,57250,57315,0.26779334,15348.575282099999
1714615380,2024-05-02 02:03:00,BTC/USD,57227,57235,57207,57230,0.24024941,13749.4737343
1714615320,2024-05-02 02:02:00,BTC/USD,57208,57229,57208,57218,0.28088235,16071.5263023
1714615260,2024-05-02 02:01:00,BTC/USD,57171,57227,57171,57210,1.34257147,76808.5137987
1714615200,2024-05-02 02:00:00,BTC/USD,57062,57176,57062,57166,0.01847117,1055.92290422
1714615140,2024-05-02 01:59:00,BTC/USD,57050,57053,56995,57052,0.05679034,3240.00247768
1714615080,2024-05-02 01:58:00,BTC/USD,57093,57093,57030,57046,0.12482712,7120.88788752
1714615020,2024-05-02 01:57:00,BTC/USD,57145,57153,57094,57094,0.39833234,22742.38661996
1714614960,2024-05-02 01:56:00,BTC/USD,57151,57161,57137,57141,0.93716758,53550.69268878
1714614900,2024-05-02 01:55:00,BTC/USD,57194,57195,57151,57163,0.20432705,11679.94715915
1714614840,2024-05-02 01:54:00,BTC/USD,57172,57172,57129,57141,0.23465579,13408.46649639
1714614780,2024-05-02 01:53:00,BTC/USD,57310,57310,57207,57207,0.09612321,5498.92047447
1714614720,2024-05-02 01:52:00,BTC/USD,57304,57327,57304,57311,0.10443392,5985.21238912
1714614660,2024-05-02 01:51:00,BTC/USD,57269,57271,57245,57251,0.13156329,7532.12991579
1714614600,2024-05-02 01:50:00,BTC/USD,57278,57280,57271,57280,0.00451475,258.60488
1714614540,2024-05-02 01:49:00,BTC/USD,57248,57287,57248,57287,0.39245041,22482.30663767
1714614480,2024-05-02 01:48:00,BTC/USD,57274,57308,57249,57249,1.19098485,68182.69167765
1714614420,2024-05-02 01:47:00,BTC/USD,57142,57310,57142,57274,0.20978437,12015.19000738
1714614360,2024-05-02 01:46:00,BTC/USD,57121,57155,57110,57147,1.51378442,86508.23824974
1714614300,2024-05-02 01:45:00,BTC/USD,57120,57126,57115,57119,0.09801440,5598.4845136
1714614240,2024-05-02 01:44:00,BTC/USD,57092,57116,57092,57110,0.04629803,2644.0804933
1714614180,2024-05-02 01:43:00,BTC/USD,57019,57085,57019,57085,0.01062332,606.4322222000001
1714614120,2024-05-02 01:42:00,BTC/USD,57043,57043,56993,57004,0.40447875,23056.906665
1714614060,2024-05-02 01:41:00,BTC/USD,57114,57114,57059,57061,0.01545462,881.85607182
1714614000,2024-05-02 01:40:00,BTC/USD,56957,57082,56957,57082,0.56580633,32297.356929060003
1714613940,2024-05-02 01:39:00,BTC/USD,57001,57001,56949,56993,0.05050934,2878.67881462
1714613880,2024-05-02 01:38:00,BTC/USD,56974,57018,56943,57018,0.20252788,11547.734661839999
1714613820,2024-05-02 01:37:00,BTC/USD,57021,57021,56932,56975,1.97852892,112726.685217
1714613760,2024-05-02 01:36:00,BTC/USD,57116,57116,57021,57071,12.14079166,692887.12082786
1714613700,2024-05-02 01:35:00,BTC/USD,57207,57246,57116,57132,25.83815734,1476185.6051488798
1714613640,2024-05-02 01:34:00,BTC/USD,57461,57464,57200,57219,5.04199649,288497.99716131
1714613580,2024-05-02 01:33:00,BTC/USD,57617,57619,57426,57456,32.08177881,1843290.6833073602
1714613520,2024-05-02 01:32:00,BTC/USD,57603,57646,57603,57639,0.33755073,19456.08652647
1714613460,2024-05-02 01:31:00,BTC/USD,57600,57600,57588,57599,0.03525542,2030.67693658
1714613400,2024-05-02 01:30:00,BTC/USD,57595,57612,57591,57612,1.11072393,63991.027055160004
1714613340,2024-05-02 01:29:00,BTC/USD,57594,57606,57593,57605,0.16509271,9510.16555955
1714613280,2024-05-02 01:28:00,BTC/USD,57613,57613,57613,57613,0.00721211,415.51129342999997
1714613220,2024-05-02 01:27:00,BTC/USD,57683,57683,57645,57649,0.19507359,11245.79738991
1714613160,2024-05-02 01:26:00,BTC/USD,57682,57694,57669,57680,0.05495078,3169.5609904
1714613100,2024-05-02 01:25:00,BTC/USD,57687,57697,57673,57682,0.05608304,3234.98191328
1714613040,2024-05-02 01:24:00,BTC/USD,57637,57703,57637,57703,2.61720842,151020.77745926
1714612980,2024-05-02 01:23:00,BTC/USD,57618,57654,57618,57641,0.24740296,14260.55401736
1714612920,2024-05-02 01:22:00,BTC/USD,57639,57639,57630,57633,0.01097771,632.67836043
1714612860,2024-05-02 01:21:00,BTC/USD,57633,57652,57632,57634,0.10757482,6199.9671758800005
1714612800,2024-05-02 01:20:00,BTC/USD,57646,57646,57626,57627,0.15851864,9134.953667279999
1714612740,2024-05-02 01:19:00,BTC/USD,57652,57652,57630,57649,0.01781555,1027.04864195
1714612680,2024-05-02 01:18:00,BTC/USD,57637,57644,57627,57633,0.18151524,10461.26782692
1714612620,2024-05-02 01:17:00,BTC/USD,57695,57695,57655,57655,0.05740653,3309.7734871499997
1714612560,2024-05-02 01:16:00,BTC/USD,57743,57743,57693,57695,0.08402438,4847.7866041
1714612500,2024-05-02 01:15:00,BTC/USD,57767,57824,57737,57760,1.88310212,108767.9784512
1714612440,2024-05-02 01:14:00,BTC/USD,57754,57764,57754,57755,0.00814483,470.40465665000005
1714612380,2024-05-02 01:13:00,BTC/USD,57777,57777,57759,57759,0.01523663,880.05251217
1714612320,2024-05-02 01:12:00,BTC/USD,57761,57761,57761,57761,0.06600000,3812.226
1714612260,2024-05-02 01:11:00,BTC/USD,57725,57770,57709,57770,0.30224617,17460.7612409
1714612200,2024-05-02 01:10:00,BTC/USD,57807,57807,57726,57726,0.02979400,1719.8884440000002
1714612140,2024-05-02 01:09:00,BTC/USD,57814,57816,57810,57815,0.00769810,445.0656515
1714612080,2024-05-02 01:08:00,BTC/USD,57757,57821,57757,57817,0.02696792,1559.2042306399999
1714612020,2024-05-02 01:07:00,BTC/USD,57786,57819,57766,57766,0.05473623,3161.89306218
1714611960,2024-05-02 01:06:00,BTC/USD,57824,57828,57747,57790,0.20055588,11590.124305199999
1714611900,2024-05-02 01:05:00,BTC/USD,57809,57828,57809,57828,0.00753875,435.95083500000004
1714611840,2024-05-02 01:04:00,BTC/USD,57829,57829,57804,57804,0.00096660,55.873346399999996
1714611780,2024-05-02 01:03:00,BTC/USD,57807,57807,57780,57798,0.11616262,6713.96711076
1714611720,2024-05-02 01:02:00,BTC/USD,57828,57828,57783,57783,0.00852505,492.60296414999993
1714611660,2024-05-02 01:01:00,BTC/USD,57809,57809,57809,57809,0.00033294,19.24692846
1714611600,2024-05-02 01:00:00,BTC/USD,57699,57827,57699,57807,0.10109224,5843.83911768
1714611540,2024-05-02 00:59:00,BTC/USD,57749,57749,57698,57698,0.16662903,9614.16177294
1714611480,2024-05-02 00:58:00,BTC/USD,57745,57760,57738,57748,0.37087710,21417.4107708
1714611420,2024-05-02 00:57:00,BTC/USD,57704,57736,57704,57734,0.11131832,6426.85188688
1714611360,2024-05-02 00:56:00,BTC/USD,57613,57621,57600,57608,0.00934227,538.18949016
1714611300,2024-05-02 00:55:00,BTC/USD,57629,57632,57614,57626,0.05074260,2924.0930676
1714611240,2024-05-02 00:54:00,BTC/USD,57697,57723,57658,57658,0.04297568,2477.89175744
1714611180,2024-05-02 00:53:00,BTC/USD,57725,57742,57693,57693,0.01096369,632.52816717
1714611120,2024-05-02 00:52:00,BTC/USD,57674,57715,57673,57715,0.23639871,13643.751547650001
1714611060,2024-05-02 00:51:00,BTC/USD,57695,57695,57672,57672,0.03476020,2004.6902544
1714611000,2024-05-02 00:50:00,BTC/USD,57724,57761,57713,57727,0.23126029,13349.96276083
1714610940,2024-05-02 00:49:00,BTC/USD,57746,57748,57706,57730,0.30935384,17858.9971832
1714610880,2024-05-02 00:48:00,BTC/USD,57703,57754,57703,57754,0.01713809,989.7932498600001
1714610820,2024-05-02 00:47:00,BTC/USD,57740,57740,57709,57709,0.06182513,3567.86642717
1714610760,2024-05-02 00:46:00,BTC/USD,57752,57761,57741,57761,0.01836995,1061.06668195
1714610700,2024-05-02 00:45:00,BTC/USD,57676,57753,57652,57753,1.50913031,87156.80279343
1714610640,2024-05-02 00:44:00,BTC/USD,57722,57722,57681,57681,0.03931788,2267.8946362799998
1714610580,2024-05-02 00:43:00,BTC/USD,57710,57735,57709,57712,0.04036376,2329.47331712
1714610520,2024-05-02 00:42:00,BTC/USD,57772,57772,57710,57712,0.45759697,26408.83633264
1714610460,2024-05-02 00:41:00,BTC/USD,57781,57795,57765,57771,0.03666225,2118.01484475
1714610400,2024-05-02 00:40:00,BTC/USD,57839,57853,57823,57823,0.01470379,850.21724917
1714610340,2024-05-02 00:39:00,BTC/USD,57813,57857,57813,57855,0.31711376,18346.616584800002
1714610280,2024-05-02 00:38:00,BTC/USD,57752,57801,57750,57798,0.85854575,49622.2272585
1714610220,2024-05-02 00:37:00,BTC/USD,57820,57820,57750,57753,6.64325316,383667.79974948004
1714610160,2024-05-02 00:36:00,BTC/USD,57879,57879,57821,57821,55.38639964,3202497.01358444
1714610100,2024-05-02 00:35:00,BTC/USD,57910,57922,57889,57889,0.03230557,1870.13714173
1714610040,2024-05-02 00:34:00,BTC/USD,57916,57938,57916,57921,0.05345606,3096.22845126
1714609980,2024-05-02 00:33:00,BTC/USD,58047,58047,57923,57923,0.20254263,11731.87675749
1714609920,2024-05-02 00:32:00,BTC/USD,58128,58128,58070,58070,0.02423832,1407.5192424
1714609860,2024-05-02 00:31:00,BTC/USD,58115,58134,58107,58128,0.03784932,2200.10527296
1714609800,2024-05-02 00:30:00,BTC/USD,58066,58105,58066,58105,0.25082604,14574.2470542
1714609740,2024-05-02 00:29:00,BTC/USD,58068,58080,58052,58079,0.05303829,3080.41084491
1714609680,2024-05-02 00:28:00,BTC/USD,58069,58093,58060,58074,0.19938008,11578.798765919999
1714609620,2024-05-02 00:27:00,BTC/USD,58098,58098,58058,58058,0.00811081,470.89740697999997
1714609560,2024-05-02 00:26:00,BTC/USD,58086,58092,58057,58091,0.01940286,1127.13154026
1714609500,2024-05-02 00:25:00,BTC/USD,58078,58078,58048,58070,0.47807930,27762.064951
1714609440,2024-05-02 00:24:00,BTC/USD,58139,58139,58087,58104,0.00911748,529.7620579200001
1714609380,2024-05-02 00:23:00,BTC/USD,58209,58223,58159,58159,0.09825223,5714.25144457
1714609320,2024-05-02 00:22:00,BTC/USD,58198,58210,58180,58192,0.11848113,6894.65391696
1714609260,2024-05-02 00:21:00,BTC/USD,58191,58206,58160,58199,0.02591894,1508.45638906
1714609200,2024-05-02 00:20:00,BTC/USD,58263,58275,58213,58213,0.07649583,4453.05175179
1714609140,2024-05-02 00:19:00,BTC/USD,58274,58274,58274,58274,0.00047000,27.38878
1714609080,2024-05-02 00:18:00,BTC/USD,58278,58284,58277,58279,0.20589401,11999.29700879
1714609020,2024-05-02 00:17:00,BTC/USD,58333,58333,58299,58299,0.27929225,16282.458882750001
1714608960,2024-05-02 00:16:00,BTC/USD,58207,58344,58207,58337,0.81315822,47437.211080140005
1714608900,2024-05-02 00:15:00,BTC/USD,58182,58209,58147,58204,1.22298297,71182.50078588
1714608840,2024-05-02 00:14:00,BTC/USD,58305,58317,58157,58202,2.56350390,149201.0539878
1714603380,2024-05-01 22:43:00,BTC/USD,57925,57925,57925,57925,0.00000000,0.0
1714603320,2024-05-01 22:42:00,BTC/USD,57953,57954,57910,57925,0.11557985,6694.9628112499995
1714603260,2024-05-01 22:41:00,BTC/USD,57983,57997,57966,57966,0.00548453,317.91626598
1714603200,2024-05-01 22:40:00,BTC/USD,57942,57999,57942,57993,0.82990648,48128.766494640004
1714603140,2024-05-01 22:39:00,BTC/USD,57910,57959,57910,57959,0.18868206,10935.823515540002
1714603080,2024-05-01 22:38:00,BTC/USD,57980,57984,57896,57914,0.46132580,26717.2223812
1714603020,2024-05-01 22:37:00,BTC/USD,57964,57969,57964,57967,0.05038710,2920.7890257
1714602960,2024-05-01 22:36:00,BTC/USD,57926,57986,57926,57986,0.13829110,8018.9477246
1714602900,2024-05-01 22:35:00,BTC/USD,57899,57923,57867,57923,0.23095385,13377.539853549999
1714602840,2024-05-01 22:34:00,BTC/USD,57885,57911,57885,57900,0.04242252,2456.263908
1714602780,2024-05-01 22:33:00,BTC/USD,57942,57942,57880,57880,0.07242781,4192.1216428
1714602720,2024-05-01 22:32:00,BTC/USD,57985,57985,57979,57982,0.00462793,268.33663726
1714602660,2024-05-01 22:31:00,BTC/USD,58008,58008,57979,57982,0.20126003,11669.45905946
1714602600,2024-05-01 22:30:00,BTC/USD,57912,57997,57907,57996,0.05805269,3366.8238092399997
1714602540,2024-05-01 22:29:00,BTC/USD,57909,57923,57906,57916,0.23108493,13383.51480588
1714602480,2024-05-01 22:28:00,BTC/USD,57953,57953,57903,57915,0.41514781,24043.28541615
1714602420,2024-05-01 22:27:00,BTC/USD,57954,57981,57954,57979,0.22529514,13062.38692206
1714602360,2024-05-01 22:26:00,BTC/USD,57919,57952,57919,57940,0.75877298,43963.3064612
1714602300,2024-05-01 22:25:00,BTC/USD,57842,57904,57837,57904,0.13303796,7703.4300358400005
1714602240,2024-05-01 22:24:00,BTC/USD,57828,57872,57828,57867,0.18422111,10660.322972369999
1714602180,2024-05-01 22:23:00,BTC/USD,57816,57827,57815,57827,0.29749264,17203.106893279997
1714602120,2024-05-01 22:22:00,BTC/USD,57804,57823,57797,57813,0.40776902,23574.35035326
1714602060,2024-05-01 22:21:00,BTC/USD,57823,57830,57814,57830,0.11305589,6538.022118700001
1714602000,2024-05-01 22:20:00,BTC/USD,57852,57853,57824,57836,0.13226546,7649.70514456
1714601940,2024-05-01 22:19:00,BTC/USD,57830,57869,57830,57865,0.01415936,819.3313664
1714601880,2024-05-01 22:18:00,BTC/USD,57824,57879,57824,57879,0.34041071,19702.63148409
1714601820,2024-05-01 22:17:00,BTC/USD,57894,57894,57840,57840,0.00090420,52.298928
1714601760,2024-05-01 22:16:00,BTC/USD,57854,57893,57854,57892,0.10072122,5830.95286824
1714601700,2024-05-01 22:15:00,BTC/USD,57861,57874,57850,57860,0.13237988,7659.4998568
1714601640,2024-05-01 22:14:00,BTC/USD,57838,57894,57838,57891,0.02809120,1626.2276592
1714601580,2024-05-01 22:13:00,BTC/USD,57956,57956,57792,57847,0.70959162,41047.74644214
1714601520,2024-05-01 22:12:00,BTC/USD,58000,58000,57953,57953,0.60189970,34881.8933141
1714601460,2024-05-01 22:11:00,BTC/USD,57998,58058,57988,58035,0.02331832,1353.2787012000001
1714601400,2024-05-01 22:10:00,BTC/USD,57980,58022,57980,58007,0.13405220,7775.965965400001
1714601340,2024-05-01 22:09:00,BTC/USD,58044,58048,58018,58018,0.20638383,11973.97704894
1714601280,2024-05-01 22:08:00,BTC/USD,58007,58065,58007,58062,0.10255000,5954.2581
1714601220,2024-05-01 22:07:00,BTC/USD,58033,58047,58003,58007,0.41103108,23842.67985756
1714601160,2024-05-01 22:06:00,BTC/USD,58012,58052,58012,58052,0.06010655,3489.3054406
1714601100,2024-05-01 22:05:00,BTC/USD,58053,58075,57947,58008,0.40476193,23479.43003544
1714601040,2024-05-01 22:04:00,BTC/USD,58101,58105,58046,58053,0.85156225,49435.743299249996
1714600980,2024-05-01 22:03:00,BTC/USD,57972,58098,57972,58098,2.84417215,165240.7135707
1714600920,2024-05-01 22:02:00,BTC/USD,57945,57982,57926,57981,1.92133061,111400.67009841
1714600860,2024-05-01 22:01:00,BTC/USD,57921,57950,57921,57950,0.33799069,19586.5604855
1714600800,2024-05-01 22:00:00,BTC/USD,57817,57903,57809,57900,0.38511905,22298.392995000002
1714600740,2024-05-01 21:59:00,BTC/USD,57834,57835,57808,57808,0.24508666,14167.96964128
1714600680,2024-05-01 21:58:00,BTC/USD,57878,57891,57804,57804,0.11624819,6719.61037476
1714600620,2024-05-01 21:57:00,BTC/USD,57849,57880,57849,57880,0.00648311,375.2424068
1714600560,2024-05-01 21:56:00,BTC/USD,57903,57912,57784,57784,0.25533062,14754.02454608
1714600500,2024-05-01 21:55:00,BTC/USD,57821,57885,57821,57878,0.28500783,16495.683184740003
1714600440,2024-05-01 21:54:00,BTC/USD,57890,57890,57775,57827,0.24650047,14254.38267869
1714600380,2024-05-01 21:53:00,BTC/USD,57799,57885,57799,57885,0.39744252,23005.9602702
1714600320,2024-05-01 21:52:00,BTC/USD,57731,57778,57731,57778,0.28600099,16524.56520022
1714600260,2024-05-01 21:51:00,BTC/USD,57707,57729,57704,57729,0.01869805,1079.41972845
1714600200,2024-05-01 21:50:00,BTC/USD,57699,57701,57696,57696,0.02073704,1196.44425984
1714600140,2024-05-01 21:49:00,BTC/USD,57865,57865,57710,57710,0.34428746,19868.8293166
1714600080,2024-05-01 21:48:00,BTC/USD,57897,57904,57874,57875,0.40802931,23614.69631625
1714600020,2024-05-01 21:47:00,BTC/USD,57897,57897,57862,57862,0.00497254,287.72110948
1714599960,2024-05-01 21:46:00,BTC/USD,57842,57894,57842,57894,2.14140145,123974.2955463
1714599900,2024-05-01 21:45:00,BTC/USD,57735,57853,57735,57853,0.15917148,9208.54763244
1714599840,2024-05-01 21:44:00,BTC/USD,57691,57691,57691,57691,0.00000000,0.0
1714599780,2024-05-01 21:43:00,BTC/USD,57691,57691,57691,57691,0.00216393,124.83928563
1714599720,2024-05-01 21:42:00,BTC/USD,57642,57694,57642,57691,0.01043786,602.1705812600001
1714599660,2024-05-01 21:41:00,BTC/USD,57714,57714,57702,57705,0.01864000,1075.6212
1714599600,2024-05-01 21:40:00,BTC/USD,57752,57752,57735,57737,0.24916875,14386.25611875
1714599540,2024-05-01 21:39:00,BTC/USD,57715,57803,57714,57752,0.14189805,8194.8961836
1714599480,2024-05-01 21:38:00,BTC/USD,57680,57747,57680,57736,0.31905007,18420.67484152
1714599420,2024-05-01 21:37:00,BTC/USD,57692,57697,57672,57688,0.12151263,7009.82059944
1714599360,2024-05-01 21:36:00,BTC/USD,57813,57813,57642,57696,1.38177112,79722.66653952
1714599300,2024-05-01 21:35:00,BTC/USD,57799,57814,57799,57813,0.39307761,22724.99586693
1714599240,2024-05-01 21:34:00,BTC/USD,57818,57824,57786,57787,0.32906862,19015.888343939998
1714599180,2024-05-01 21:33:00,BTC/USD,57819,57831,57809,57831,0.08589982,4967.67249042
1714599120,2024-05-01 21:32:00,BTC/USD,57808,57846,57808,57832,0.08616472,4983.07808704
1714599060,2024-05-01 21:31:00,BTC/USD,57844,57915,57842,57848,0.14298177,8271.20943096
1714599000,2024-05-01 21:30:00,BTC/USD,58063,58070,57871,57871,0.83602082,48381.36087422
1714598940,2024-05-01 21:29:00,BTC/USD,58048,58057,57995,58057,1.41972216,82424.80944312
1714598880,2024-05-01 21:28:00,BTC/USD,57962,58042,57912,58042,4.02099624,233386.66376208
1714598820,2024-05-01 21:27:00,BTC/USD,57918,57945,57914,57945,0.07263735,4208.97124575
1714598760,2024-05-01 21:26:00,BTC/USD,57906,57906,57829,57860,0.21828680,12630.074248
1714598700,2024-05-01 21:25:00,BTC/USD,57785,57931,57785,57931,0.09302756,5389.17957836
1714598640,2024-05-01 21:24:00,BTC/USD,57875,57875,57724,57790,0.69348257,40076.3577203
1714598580,2024-05-01 21:23:00,BTC/USD,57730,57877,57730,57876,29.39990583,1701548.94981708
1714598520,2024-05-01 21:22:00,BTC/USD,57564,57711,57564,57711,8.67998444,500930.58201684
1714598460,2024-05-01 21:21:00,BTC/USD,57550,57564,57550,57564,2.48848041,143246.88632124002
1714598400,2024-05-01 21:20:00,BTC/USD,57496,57550,57493,57550,3.00092363,172703.15490649999
1714598340,2024-05-01 21:19:00,BTC/USD,57438,57515,57438,57499,5.34441511,307298.52440989
1714598280,2024-05-01 21:18:00,BTC/USD,57416,57441,57399,57441,0.02869546,1648.29591786
1714598220,2024-05-01 21:17:00,BTC/USD,57398,57406,57395,57400,0.10046374,5766.618676
1714598160,2024-05-01 21:16:00,BTC/USD,57319,57390,57319,57390,0.48072436,27588.7710204
1714598100,2024-05-01 21:15:00,BTC/USD,57371,57372,57339,57340,0.19780936,11342.3887024
1714598040,2024-05-01 21:14:00,BTC/USD,57359,57371,57359,57371,0.26115541,14982.74702711
1714597980,2024-05-01 21:13:00,BTC/USD,57373,57378,57349,57369,0.14002474,8033.079309060001
1714597920,2024-05-01 21:12:00,BTC/USD,57290,57368,57290,57368,1.60068558,91828.13035343999
1714597860,2024-05-01 21:11:00,BTC/USD,57339,57340,57276,57294,0.21824067,12503.88094698
1714597800,2024-05-01 21:10:00,BTC/USD,57341,57347,57321,57347,0.28221375,16184.11192125
1714597740,2024-05-01 21:09:00,BTC/USD,57353,57353,57303,57341,0.39151976,22450.13455816
1714597680,2024-05-01 21:08:00,BTC/USD,57369,57369,57351,57351,0.09405615,5394.21425865
1714597620,2024-05-01 21:07:00,BTC/USD,57354,57357,57343,57351,0.16844238,9660.33893538
1714597560,2024-05-01 21:06:00,BTC/USD,57409,57415,57344,57344,0.17621574,10104.915394560001
1714597500,2024-05-01 21:05:00,BTC/USD,57361,57422,57361,57402,0.43351771,24884.78358942
1714597440,2024-05-01 21:04:00,BTC/USD,57373,57373,57349,57358,0.28830721,16536.72495118
1714597380,2024-05-01 21:03:00,BTC/USD,57311,57385,57308,57382,0.11850265,6799.9190623
1714597320,2024-05-01 21:02:00,BTC/USD,57207,57291,57207,57274,0.15635578,8955.12094372
1714597260,2024-05-01 21:01:00,BTC/USD,57205,57219,57184,57213,0.15021236,8594.09975268
1714597200,2024-05-01 21:00:00,BTC/USD,57280,57280,57205,57205,0.07864487,4498.87978835
1714597140,2024-05-01 20:59:00,BTC/USD,57361,57374,57297,57297,0.08255902,4730.38416894
1714597080,2024-05-01 20:58:00,BTC/USD,57385,57388,57355,57361,0.39395422,22597.608013420002
1714597020,2024-05-01 20:57:00,BTC/USD,57351,57401,57351,57390,0.23842813,13683.390380699999
1714596960,2024-05-01 20:56:00,BTC/USD,57379,57382,57320,57358,0.06701841,3844.04196078
1714596900,2024-05-01 20:55:00,BTC/USD,57431,57431,57401,57401,0.11619414,6669.65983014
1714596840,2024-05-01 20:54:00,BTC/USD,57439,57444,57428,57429,0.30980138,17791.58345202
1714596780,2024-05-01 20:53:00,BTC/USD,57438,57453,57406,57426,1.21185125,69591.7698825
1714596720,2024-05-01 20:52:00,BTC/USD,57331,57433,57331,57433,0.43251764,24840.78561812
1714596660,2024-05-01 20:51:00,BTC/USD,57410,57433,57330,57330,0.65498863,37550.498157899994
1714596600,2024-05-01 20:50:00,BTC/USD,57412,57429,57400,57400,0.44154695,25344.79493
1714596540,2024-05-01 20:49:00,BTC/USD,57359,57425,57359,57412,0.58464994,33565.92235528
1714596480,2024-05-01 20:48:00,BTC/USD,57396,57398,57366,57386,1.11629730,64059.8368578
1714596420,2024-05-01 20:47:00,BTC/USD,57433,57433,57396,57396,0.44509966,25546.940085360002
1714596360,2024-05-01 20:46:00,BTC/USD,57325,57433,57325,57433,54.07637405,3105768.39081365
1714596300,2024-05-01 20:45:00,BTC/USD,57320,57320,57272,57293,0.16564392,9490.23710856
1714596240,2024-05-01 20:44:00,BTC/USD,57327,57329,57325,57328,0.04667565,2675.8216632
1714596180,2024-05-01 20:43:00,BTC/USD,57336,57364,57323,57329,0.05449239,3123.99422631
1714596120,2024-05-01 20:42:00,BTC/USD,57294,57358,57294,57349,0.79240462,45443.61255238
1714596060,2024-05-01 20:41:00,BTC/USD,57251,57282,57251,57267,0.07081967,4055.63004189
1714596000,2024-05-01 20:40:00,BTC/USD,57213,57236,57187,57236,0.30947063,17712.86097868
1714595940,2024-05-01 20:39:00,BTC/USD,57218,57229,57179,57212,0.21514893,12309.10058316
1714595880,2024-05-01 20:38:00,BTC/USD,57283,57283,57210,57227,0.08109920,4641.0639184
1714595820,2024-05-01 20:37:00,BTC/USD,57358,57358,57291,57291,0.27046131,15494.998911210001
1714595760,2024-05-01 20:36:00,BTC/USD,57331,57369,57308,57358,1.62258687,93068.33768946
1714595700,2024-05-01 20:35:00,BTC/USD,57358,57401,57324,57325,0.64352164,36889.878013
1714595640,2024-05-01 20:34:00,BTC/USD,57262,57344,57235,57344,0.85102618,48801.24526592
1714595580,2024-05-01 20:33:00,BTC/USD,57237,57243,57236,57243,0.31503700,18033.662991
1714595520,2024-05-01 20:32:00,BTC/USD,57190,57241,57190,57241,0.01908270,1092.3128307
1714595460,2024-05-01 20:31:00,BTC/USD,57195,57195,57100,57193,0.09017426,5157.33645218
1714595400,2024-05-01 20:30:00,BTC/USD,57268,57293,57183,57185,0.22292325,12747.86605125
1714595340,2024-05-01 20:29:00,BTC/USD,57207,57282,57207,57282,0.82530085,47274.883289699996
1714595280,2024-05-01 20:28:00,BTC/USD,57194,57217,57172,57212,0.40103039,22943.750672680002
1714595220,2024-05-01 20:27:00,BTC/USD,57179,57215,57177,57193,0.16642251,9518.20261443
1714595160,2024-05-01 20:26:00,BTC/USD,57255,57255,57176,57176,0.06074491,3473.15097416
1714595100,2024-05-01 20:25:00,BTC/USD,57189,57269,57167,57269,1.46682754,84003.74638826
1714595040,2024-05-01 20:24:00,BTC/USD,57132,57200,57132,57200,3.09499640,177033.79408
1714594980,2024-05-01 20:23:00,BTC/USD,57117,57117,57092,57112,0.97402008,55628.23480896
1714594920,2024-05-01 20:22:00,BTC/USD,57036,57123,57036,57123,0.02905857,1659.9126941099998
1714594860,2024-05-01 20:21:00,BTC/USD,57040,57053,57011,57047,0.12894664,7356.01897208
1714594800,2024-05-01 20:20:00,BTC/USD,57030,57045,56986,57021,0.97380966,55527.60062286
1714594740,2024-05-01 20:19:00,BTC/USD,56918,57050,56898,57042,1.26280964,72033.18748487999
1714594680,2024-05-01 20:18:00,BTC/USD,56813,56912,56788,56912,0.25119717,14296.133339040001
1714594620,2024-05-01 20:17:00,BTC/USD,56708,56815,56708,56815,0.55371197,31459.145575550003
1714594560,2024-05-01 20:16:00,BTC/USD,56875,56875,56702,56703,11.77110204,667456.79897412
1714594500,2024-05-01 20:15:00,BTC/USD,57036,57036,56877,56877,1.53571991,87347.14132107
1714594440,2024-05-01 20:14:00,BTC/USD,57067,57092,57036,57038,1.07708700,61434.88830599999
1714594380,2024-05-01 20:13:00,BTC/USD,56988,57060,56957,57060,0.45495688,25959.8395728
1714594320,2024-05-01 20:12:00,BTC/USD,57116,57116,56983,56983,2.06965541,117935.17422803001
1714594260,2024-05-01 20:11:00,BTC/USD,57075,57164,57075,57134,0.46951458,26825.24601372
1714594200,2024-05-01 20:10:00,BTC/USD,57138,57138,57036,57075,0.97105471,55422.94757325
1714594140,2024-05-01 20:09:00,BTC/USD,57236,57237,57130,57130,0.07602665,4343.4025145000005
1714594080,2024-05-01 20:08:00,BTC/USD,57177,57217,57171,57217,0.63651342,36419.38835214
1714594020,2024-05-01 20:07:00,BTC/USD,57121,57217,57121,57174,0.44321036,25340.109122640002
1714593960,2024-05-01 20:06:00,BTC/USD,57013,57063,57013,57046,0.13412801,7651.46645846
1714593900,2024-05-01 20:05:00,BTC/USD,57038,57051,56965,56991,0.31305385,17841.251965350002
1714593840,2024-05-01 20:04:00,BTC/USD,57009,57009,56928,57005,7.16404153,408386.18741765
1714593780,2024-05-01 20:03:00,BTC/USD,57111,57130,57022,57022,0.29958810,17083.1126382
1714593720,2024-05-01 20:02:00,BTC/USD,57103,57147,57079,57110,0.09664803,5519.568993299999
1714593660,2024-05-01 20:01:00,BTC/USD,57075,57076,57039,57047,1.31701742,75131.89275874
1714593600,2024-05-01 20:00:00,BTC/USD,56879,57080,56879,57080,7.95345043,453982.9505444
1714593540,2024-05-01 19:59:00,BTC/USD,56863,57012,56856,56893,17.77951502,1011529.9480328601
1714593480,2024-05-01 19:58:00,BTC/USD,56913,56939,56834,56877,3.54677968,201730.18785936
1714593420,2024-05-01 19:57:00,BTC/USD,57107,57107,56866,56899,22.58689524,1285171.75226076
1714593360,2024-05-01 19:56:00,BTC/USD,57198,57198,57123,57181,1.09683142,62717.91742702
1714593300,2024-05-01 19:55:00,BTC/USD,57199,57206,57098,57186,3.44750558,197149.05409788
1714593240,2024-05-01 19:54:00,BTC/USD,57256,57299,57188,57188,5.47402596,313048.59660047997
1714593180,2024-05-01 19:53:00,BTC/USD,57225,57279,57221,57228,6.94590033,397499.98408524
1714593120,2024-05-01 19:52:00,BTC/USD,57154,57225,57098,57225,1.80122278,103074.9735855
1714593060,2024-05-01 19:51:00,BTC/USD,57192,57249,57127,57179,7.86057757,449459.96487503004
1714593000,2024-05-01 19:50:00,BTC/USD,57304,57327,57199,57232,3.33387776,190804.49196032
1714592940,2024-05-01 19:49:00,BTC/USD,57299,57404,57287,57379,2.44448802,140262.27809958
1714592880,2024-05-01 19:48:00,BTC/USD,57374,57383,57278,57301,0.41955266,24040.78697066
1714592820,2024-05-01 19:47:00,BTC/USD,57588,57588,57409,57409,0.83977041,48210.37946769
1714592760,2024-05-01 19:46:00,BTC/USD,57469,57588,57469,57588,3.85714828,222125.45514864
1714592700,2024-05-01 19:45:00,BTC/USD,57436,57515,57436,57472,1.73927373,99959.53981056
1714592640,2024-05-01 19:44:00,BTC/USD,57262,57495,57262,57458,4.91236749,282254.81124042004
1714592580,2024-05-01 19:43:00,BTC/USD,57227,57297,57227,57291,2.67982424,153529.81053384
1714592520,2024-05-01 19:42:00,BTC/USD,57237,57295,57159,57269,2.77150003,158721.03521807
1714592460,2024-05-01 19:41:00,BTC/USD,57257,57308,57202,57238,1.11404308,63765.59781304
1714592400,2024-05-01 19:40:00,BTC/USD,57207,57270,57094,57270,1.17895860,67518.95902200001
1714592340,2024-05-01 19:39:00,BTC/USD,57245,57245,57048,57207,3.44845461,197275.74287427
1714592280,2024-05-01 19:38:00,BTC/USD,57222,57326,57168,57272,1.41548560,81067.6912832
1714592220,2024-05-01 19:37:00,BTC/USD,57222,57288,57222,57288,0.43233950,24767.865276
1714592160,2024-05-01 19:36:00,BTC/USD,57147,57361,57113,57198,2.97815510,170344.5154098
1714592100,2024-05-01 19:35:00,BTC/USD,57136,57295,56958,57233,10.14398498,580570.69236034
1714592040,2024-05-01 19:34:00,BTC/USD,57485,57485,56992,57185,39.84254659,2278396.02674915
1714591980,2024-05-01 19:33:00,BTC/USD,57668,57672,57485,57485,14.88194317,855488.50312745
1714591920,2024-05-01 19:32:00,BTC/USD,57626,57631,57571,57630,5.53053825,318724.9193475
1714591860,2024-05-01 19:31:00,BTC/USD,57832,57856,57633,57633,27.30720519,1573796.1567152701
1714591800,2024-05-01 19:30:00,BTC/USD,57996,57996,57814,57814,10.04726718,580872.70474452
1714591740,2024-05-01 19:29:00,BTC/USD,58035,58035,57984,57984,7.60995382,441255.56229888
1714591680,2024-05-01 19:28:00,BTC/USD,58095,58143,58059,58059,1.38328400,80312.085756
1714591620,2024-05-01 19:27:00,BTC/USD,58288,58288,58072,58087,0.06641965,3858.11820955
1714591560,2024-05-01 19:26:00,BTC/USD,58317,58328,58278,58295,0.28995593,16902.98093935
1714591500,2024-05-01 19:25:00,BTC/USD,58237,58312,58218,58312,2.08382116,121511.77948191999
1714591440,2024-05-01 19:24:00,BTC/USD,58283,58310,58252,58252,0.90369246,52641.89317992
1714591380,2024-05-01 19:23:00,BTC/USD,58104,58281,58072,58281,0.53948559,31441.759670789997
1714591320,2024-05-01 19:22:00,BTC/USD,58192,58192,58042,58116,14.05349772,816733.0734955199
1714591260,2024-05-01 19:21:00,BTC/USD,58291,58315,58196,58196,13.70187816,797394.50139936
1714591200,2024-05-01 19:20:00,BTC/USD,58373,58373,58210,58289,3.35454072,195532.82402808
1714591140,2024-05-01 19:19:00,BTC/USD,58502,58521,58373,58374,2.19544734,128157.04302515999
1714591080,2024-05-01 19:18:00,BTC/USD,58471,58503,58409,58503,2.56688622,150170.54452866002
1714591020,2024-05-01 19:17:00,BTC/USD,58413,58456,58383,58456,1.78065055,104089.7085508
1714590960,2024-05-01 19:16:00,BTC/USD,58363,58420,58354,58413,0.35031768,20463.10664184
1714590900,2024-05-01 19:15:00,BTC/USD,58521,58530,58329,58350,19.71473428,1150354.7452379998
1714590840,2024-05-01 19:14:00,BTC/USD,58630,58630,58546,58546,0.52844590,30938.3936614
1714590780,2024-05-01 19:13:00,BTC/USD,58537,58620,58511,58620,0.94191789,55215.2267118
1714590720,2024-05-01 19:12:00,BTC/USD,58542,58577,58512,58572,8.26742714,484239.74244408
1714590660,2024-05-01 19:11:00,BTC/USD,58670,58718,58546,58578,4.41503368,258623.84290703997
1714590600,2024-05-01 19:10:00,BTC/USD,58697,58708,58613,58652,1.27878318,75003.19107336
1714590540,2024-05-01 19:09:00,BTC/USD,58725,58738,58667,58667,1.28021273,75106.24023091
1714590480,2024-05-01 19:08:00,BTC/USD,58693,58799,58616,58776,2.23362126,131283.32317776
1714590420,2024-05-01 19:07:00,BTC/USD,58729,58753,58623,58705,7.15404644,419978.29626020003
1714590360,2024-05-01 19:06:00,BTC/USD,58801,58872,58687,58688,4.86723317,285648.18028096005
1714590300,2024-05-01 19:05:00,BTC/USD,58786,58870,58736,58823,43.70658445,2570952.41710235
1714590240,2024-05-01 19:04:00,BTC/USD,58836,58887,58792,58792,1.09459368,64353.35163456
1714590180,2024-05-01 19:03:00,BTC/USD,58907,58921,58797,58797,3.49367807,205417.78948179
1714590120,2024-05-01 19:02:00,BTC/USD,59118,59149,58894,58905,2.63190043,155032.09482915
1714590060,2024-05-01 19:01:00,BTC/USD,59146,59228,59065,59104,17.81108410,1052706.3146463998
1714590000,2024-05-01 19:00:00,BTC/USD,58868,59161,58868,59127,9.15665297,541405.42015719
1714589940,2024-05-01 18:59:00,BTC/USD,59055,59056,58793,58856,4.28555690,252230.73690639998
1714589880,2024-05-01 18:58:00,BTC/USD,59194,59204,59050,59057,2.29761831,135690.44453367
1714589820,2024-05-01 18:57:00,BTC/USD,59328,59366,59195,59239,0.70429182,41721.54312498
1714589760,2024-05-01 18:56:00,BTC/USD,59292,59327,59208,59327,1.91534861,113631.88698546999
1714589700,2024-05-01 18:55:00,BTC/USD,59370,59370,59231,59231,0.69783376,41333.39143856
1714589640,2024-05-01 18:54:00,BTC/USD,59233,59395,59231,59376,3.78178189,224547.08150064
1714589580,2024-05-01 18:53:00,BTC/USD,59312,59364,59178,59288,4.20429444,249264.20875872
1714589520,2024-05-01 18:52:00,BTC/USD,59009,59310,59009,59310,58.14345007,3448488.0236517
1714589460,2024-05-01 18:51:00,BTC/USD,58951,59033,58906,59033,15.68282759,925804.36112047
1714589400,2024-05-01 18:50:00,BTC/USD,58644,58926,58644,58913,8.47896136,499521.05060167995
1714589340,2024-05-01 18:49:00,BTC/USD,58662,58720,58622,58634,1.44434518,84687.73528412
1714589280,2024-05-01 18:48:00,BTC/USD,58670,58736,58648,58667,22.54389968,1322582.96252656
1714589220,2024-05-01 18:47:00,BTC/USD,58536,58668,58435,58668,1.23020677,72173.77078235999
1714589160,2024-05-01 18:46:00,BTC/USD,58524,58634,58481,58534,16.96602133,993089.09253022
1714589100,2024-05-01 18:45:00,BTC/USD,58648,58648,58469,58499,2.76664739,161846.10566761
1714589040,2024-05-01 18:44:00,BTC/USD,58561,58691,58551,58671,4.56817566,268019.43414786
1714588980,2024-05-01 18:43:00,BTC/USD,58589,58589,58501,58558,2.21306106,129592.42955147999
1714588920,2024-05-01 18:42:00,BTC/USD,58480,58591,58446,58566,7.98355720,467565.0109752
1714588860,2024-05-01 18:41:00,BTC/USD,58458,58490,58443,58480,3.62153563,211787.4036424
1714588800,2024-05-01 18:40:00,BTC/USD,58398,58469,58290,58369,27.13975777,1584120.5212771299
1714588740,2024-05-01 18:39:00,BTC/USD,58226,58401,58226,58365,0.64640405,37727.37237825
1714588680,2024-05-01 18:38:00,BTC/USD,58163,58251,58143,58206,2.74287666,159651.87887195998
1714588620,2024-05-01 18:37:00,BTC/USD,58182,58211,58038,58120,0.67140587,39022.1091644
1714588560,2024-05-01 18:36:00,BTC/USD,58073,58252,58073,58246,0.74948184,43654.319252639994
1714588500,2024-05-01 18:35:00,BTC/USD,58329,58329,58063,58144,6.07009843,352939.80311392
1714588440,2024-05-01 18:34:00,BTC/USD,58021,58322,58021,58322,16.13658322,941117.80655684
1714588380,2024-05-01 18:33:00,BTC/USD,57775,58019,57730,58019,0.48935770,28392.0443963
1714588320,2024-05-01 18:32:00,BTC/USD,57725,57816,57630,57816,0.42041961,24306.98017176
1714588260,2024-05-01 18:31:00,BTC/USD,57833,57833,57683,57703,0.16544100,9546.442023
1714588200,2024-05-01 18:30:00,BTC/USD,57927,57955,57867,57867,1.02541217,59337.52604139
1714588140,2024-05-01 18:29:00,BTC/USD,57948,58007,57937,57937,0.39284121,22760.04118377
1714588080,2024-05-01 18:28:00,BTC/USD,57941,57979,57889,57904,2.18964724,126789.33378496
1714588020,2024-05-01 18:27:00,BTC/USD,57907,57979,57903,57935,0.81394449,47155.87402815
1714587960,2024-05-01 18:26:00,BTC/USD,57737,57874,57737,57874,1.59654791,92398.61374334
1714587900,2024-05-01 18:25:00,BTC/USD,57638,57717,57638,57717,0.02684255,1549.2714583499999
1714587840,2024-05-01 18:24:00,BTC/USD,57642,57642,57620,57621,0.06177511,3559.54361331
1714587780,2024-05-01 18:23:00,BTC/USD,57502,57617,57495,57617,0.04957950,2856.6220515
1714587720,2024-05-01 18:22:00,BTC/USD,57648,57648,57508,57508,1.35183325,77741.22654100001
1714587660,2024-05-01 18:21:00,BTC/USD,57622,57654,57622,57654,0.75512995,43536.2621373
1714587600,2024-05-01 18:20:00,BTC/USD,57590,57677,57589,57617,0.25960444,14957.62901948
1714587540,2024-05-01 18:19:00,BTC/USD,57634,57675,57610,57624,0.88114042,50774.83556208
1714587480,2024-05-01 18:18:00,BTC/USD,57677,57696,57594,57621,0.15751333,9076.07558793
1714587420,2024-05-01 18:17:00,BTC/USD,57812,57844,57648,57674,1.84307569,106297.54734506
1714587360,2024-05-01 18:16:00,BTC/USD,57868,57911,57820,57820,1.20976934,69948.8632388
1714587300,2024-05-01 18:15:00,BTC/USD,57784,57920,57784,57878,1.27642039,73876.65933242
1714587240,2024-05-01 18:14:00,BTC/USD,57825,57882,57787,57787,0.16373881,9461.97461347
1714587180,2024-05-01 18:13:00,BTC/USD,57833,57858,57787,57824,0.62120716,35920.682819839996
1714587120,2024-05-01 18:12:00,BTC/USD,57786,57786,57665,57750,0.52605269,30379.5428475
1714587060,2024-05-01 18:11:00,BTC/USD,57817,57883,57717,57774,1.29252506,74674.34281644
1714587000,2024-05-01 18:10:00,BTC/USD,57970,57993,57844,57844,0.46996441,27184.62133204
1714586940,2024-05-01 18:09:00,BTC/USD,58016,58077,57958,57986,1.97435429,114484.90785994
1714586880,2024-05-01 18:08:00,BTC/USD,57954,58026,57901,57951,0.08985979,5207.464690289999
1714586820,2024-05-01 18:07:00,BTC/USD,57980,58077,57898,57955,0.19161095,11104.81260725
1714586760,2024-05-01 18:06:00,BTC/USD,57786,58070,57709,57973,0.38639513,22400.48487149
1714586700,2024-05-01 18:05:00,BTC/USD,57971,58076,57786,57786,48.10442235,2779762.1499171
1714586640,2024-05-01 18:04:00,BTC/USD,57766,58007,57727,57994,10.95496147,635322.03549118
1714586580,2024-05-01 18:03:00,BTC/USD,57701,57802,57682,57767,7.17304970,414365.5620199
1714586520,2024-05-01 18:02:00,BTC/USD,57499,57700,57499,57700,31.06219733,1792288.785941
1714586460,2024-05-01 18:01:00,BTC/USD,57486,57525,57404,57404,0.49907132,28648.69005328
1714586400,2024-05-01 18:00:00,BTC/USD,57350,57481,57302,57404,0.69417939,39848.673703559994
1714586340,2024-05-01 17:59:00,BTC/USD,57458,57458,57368,57368,1.51755900,87059.324712
1714586280,2024-05-01 17:58:00,BTC/USD,57405,57444,57405,57444,0.16767747,9632.06458668
1714586220,2024-05-01 17:57:00,BTC/USD,57475,57475,57416,57416,0.30934862,17761.560365920002
1714586160,2024-05-01 17:56:00,BTC/USD,57504,57504,57434,57434,9.71891044,558195.90221096
1714586100,2024-05-01 17:55:00,BTC/USD,57539,57613,57504,57504,0.06670483,3835.7945443200006
1714586040,2024-05-01 17:54:00,BTC/USD,57486,57587,57486,57530,1.47360583,84776.5433999
1714585980,2024-05-01 17:53:00,BTC/USD,57513,57518,57486,57495,0.92405992,53128.825100400005
1714585920,2024-05-01 17:52:00,BTC/USD,57307,57626,57299,57529,1.47427174,84813.37893046
1714585860,2024-05-01 17:51:00,BTC/USD,57247,57342,57235,57326,28.98002581,1661308.9595840601
1714585800,2024-05-01 17:50:00,BTC/USD,57246,57247,57228,57236,0.16530145,9461.1937922
1714585740,2024-05-01 17:49:00,BTC/USD,57236,57247,57235,57247,0.51499300,29481.804271
1714585680,2024-05-01 17:48:00,BTC/USD,57223,57223,57215,57223,0.05118812,2929.13779076
1714585620,2024-05-01 17:47:00,BTC/USD,57208,57211,57195,57201,0.10061623,5755.34897223
1714585560,2024-05-01 17:46:00,BTC/USD,57191,57247,57191,57246,4.56285714,261205.31983644
1714585500,2024-05-01 17:45:00,BTC/USD,57127,57173,57116,57173,0.17504911,10008.08276603
1714585440,2024-05-01 17:44:00,BTC/USD,57129,57144,57123,57134,0.18366890,10493.7389326
1714585380,2024-05-01 17:43:00,BTC/USD,57151,57158,57133,57142,0.01346199,769.24503258
1714585320,2024-05-01 17:42:00,BTC/USD,57172,57198,57159,57159,1.17839867,67356.08957853
1714585260,2024-05-01 17:41:00,BTC/USD,57151,57151,57098,57110,0.04980159,2844.1688049
1714585200,2024-05-01 17:40:00,BTC/USD,57114,57133,57114,57129,0.10115089,5778.649194809999
1714585140,2024-05-01 17:39:00,BTC/USD,57209,57219,57113,57113,0.10743000,6135.64959
1714585080,2024-05-01 17:38:00,BTC/USD,57163,57212,57163,57212,0.08098998,4633.59873576
1714585020,2024-05-01 17:37:00,BTC/USD,57204,57247,57203,57203,27.84186015,1592637.9261604499
1714584960,2024-05-01 17:36:00,BTC/USD,57192,57208,57189,57195,0.01837546,1050.9844347
1714584900,2024-05-01 17:35:00,BTC/USD,57164,57215,57164,57174,0.23302940,13323.2229156
1714584840,2024-05-01 17:34:00,BTC/USD,57213,57224,57167,57167,0.18824040,10761.1389468
1714584780,2024-05-01 17:33:00,BTC/USD,57161,57207,57161,57186,0.26082124,14915.32343064
1714584720,2024-05-01 17:32:00,BTC/USD,57112,57122,57082,57122,0.02782780,1589.5795916
1714584660,2024-05-01 17:31:00,BTC/USD,57162,57162,57080,57080,2.57195413,146807.1417404
1714584600,2024-05-01 17:30:00,BTC/USD,57111,57176,57108,57171,0.30500930,17437.686690299997
1714584540,2024-05-01 17:29:00,BTC/USD,57133,57169,57118,57118,0.66871344,38195.57426592
1714584480,2024-05-01 17:28:00,BTC/USD,57103,57140,57103,57132,0.67318136,38460.19745951999
1714584420,2024-05-01 17:27:00,BTC/USD,57005,57156,57005,57124,0.75493316,43124.80183184
1714584360,2024-05-01 17:26:00,BTC/USD,57041,57048,57003,57003,0.12888331,7346.73531993
1714584300,2024-05-01 17:25:00,BTC/USD,56980,57036,56980,57035,0.08990737,5127.86684795
1714584240,2024-05-01 17:24:00,BTC/USD,56984,57016,56980,57009,0.11641922,6636.94331298
1714584180,2024-05-01 17:23:00,BTC/USD,56939,56966,56925,56962,0.72149427,41097.75660774
1714584120,2024-05-01 17:22:00,BTC/USD,56872,56954,56870,56941,0.14419351,8210.52265291
1714584060,2024-05-01 17:21:00,BTC/USD,56850,56894,56820,56820,1.21056773,68784.4584186
1714584000,2024-05-01 17:20:00,BTC/USD,56823,56871,56805,56867,4.55518748,259039.84642515998
1714583940,2024-05-01 17:19:00,BTC/USD,56792,56829,56772,56824,0.00856385,486.63221239999996
1714583880,2024-05-01 17:18:00,BTC/USD,56845,56845,56778,56802,0.50707633,28802.949696659998
1714583820,2024-05-01 17:17:00,BTC/USD,56836,56850,56803,56849,0.24774689,14084.16294961
1714583760,2024-05-01 17:16:00,BTC/USD,56596,56814,56596,56814,0.50143726,28488.65648964
1714583700,2024-05-01 17:15:00,BTC/USD,56707,56707,56564,56597,61.57393782,3484900.15879854
1714583640,2024-05-01 17:14:00,BTC/USD,56718,56742,56707,56707,1.68628141,95623.95991687001
1714583580,2024-05-01 17:13:00,BTC/USD,56786,56786,56714,56714,0.04473904,2537.32991456
1714583520,2024-05-01 17:12:00,BTC/USD,56756,56793,56748,56793,0.65727518,37328.62929774
1714583460,2024-05-01 17:11:00,BTC/USD,56816,56816,56761,56761,0.34596752,19637.462402719997
1714583400,2024-05-01 17:10:00,BTC/USD,56900,56900,56809,56832,3.17144723,180239.68897536
1714583340,2024-05-01 17:09:00,BTC/USD,56954,56954,56944,56950,0.01124125,640.1891875
1714583280,2024-05-01 17:08:00,BTC/USD,56957,56958,56937,56952,0.09046793,5152.32954936
1714583220,2024-05-01 17:07:00,BTC/USD,56888,56972,56887,56970,0.02913846,1660.0180662
1714583160,2024-05-01 17:06:00,BTC/USD,56932,56933,56887,56901,0.47584625,27076.12747125
1714583100,2024-05-01 17:05:00,BTC/USD,56976,56976,56942,56952,0.89944538,51225.21328176
1714583040,2024-05-01 17:04:00,BTC/USD,56996,56996,56968,56977,0.30175293,17192.97669261
1714582980,2024-05-01 17:03:00,BTC/USD,57057,57057,56990,56995,0.19192108,10938.5419546
1714582920,2024-05-01 17:02:00,BTC/USD,57070,57070,57041,57047,0.27126578,15474.898951660001
1714582860,2024-05-01 17:01:00,BTC/USD,56917,57036,56908,57036,3.15548238,179976.09302568
1714582800,2024-05-01 17:00:00,BTC/USD,56967,56967,56920,56942,0.21082014,12004.52041188
1714582740,2024-05-01 16:59:00,BTC/USD,57007,57007,56937,56967,0.15706793,8947.68876831
1714582680,2024-05-01 16:58:00,BTC/USD,56977,57041,56977,57012,0.22013012,12550.058401440001
1714582620,2024-05-01 16:57:00,BTC/USD,56991,56994,56965,56977,0.63475061,36166.18550597
1714582560,2024-05-01 16:56:00,BTC/USD,57041,57041,56979,56979,1.01287840,57712.798353599996
1714582500,2024-05-01 16:55:00,BTC/USD,56934,56992,56934,56969,0.19632605,11184.49874245
1714582440,2024-05-01 16:54:00,BTC/USD,56947,56947,56913,56936,0.06329914,3603.99983504
1714582380,2024-05-01 16:53:00,BTC/USD,56902,56978,56902,56952,0.06338617,3609.96915384
1714582320,2024-05-01 16:52:00,BTC/USD,56872,56916,56872,56881,0.58412901,33225.84221780999
1714582260,2024-05-01 16:51:00,BTC/USD,56944,56947,56857,56857,0.15613206,8877.20053542
1714582200,2024-05-01 16:50:00,BTC/USD,56972,56972,56931,56936,0.21754949,12386.397762640001
1714582140,2024-05-01 16:49:00,BTC/USD,56948,56987,56941,56987,0.07831596,4462.991612520001
1714582080,2024-05-01 16:48:00,BTC/USD,56875,56949,56843,56948,1.44750881,82432.73171188
1714582020,2024-05-01 16:47:00,BTC/USD,56954,56968,56900,56900,0.20191708,11489.081852
1714581960,2024-05-01 16:46:00,BTC/USD,56927,56929,56919,56921,0.01084565,617.34524365
1714581900,2024-05-01 16:45:00,BTC/USD,56940,56990,56940,56952,0.67545057,38468.260862639996
1714581840,2024-05-01 16:44:00,BTC/USD,57013,57013,56944,56948,0.04474802,2548.31024296
1714581780,2024-05-01 16:43:00,BTC/USD,56935,56979,56930,56979,0.04111486,2342.68360794
1714581720,2024-05-01 16:42:00,BTC/USD,56975,56980,56895,56905,1.47260215,83798.42534575
1714581660,2024-05-01 16:41:00,BTC/USD,57032,57038,56972,56972,0.28074204,15994.435502880002
1714581600,2024-05-01 16:40:00,BTC/USD,57070,57074,57015,57021,0.47251155,26943.08109255
1714581540,2024-05-01 16:39:00,BTC/USD,57152,57152,57063,57070,0.06973601,3979.8340907
1714581480,2024-05-01 16:38:00,BTC/USD,57128,57173,57128,57152,1.31783771,75317.06080192
1714581420,2024-05-01 16:37:00,BTC/USD,57167,57167,57125,57128,0.08757343,5002.894909039999
1714581360,2024-05-01 16:36:00,BTC/USD,57110,57154,57088,57154,0.20827970,11904.0179738
1714581300,2024-05-01 16:35:00,BTC/USD,57148,57148,57090,57090,0.79645499,45469.615379099996
1714581240,2024-05-01 16:34:00,BTC/USD,57241,57241,57155,57155,0.03390667,1937.93572385
1714581180,2024-05-01 16:33:00,BTC/USD,57202,57277,57202,57277,2.00653025,114928.03312924999
1714581120,2024-05-01 16:32:00,BTC/USD,57253,57253,57213,57213,0.02084005,1192.32178065
1714581060,2024-05-01 16:31:00,BTC/USD,57316,57343,57278,57286,37.19044269,2130491.69993934
1714581000,2024-05-01 16:30:00,BTC/USD,57255,57316,57255,57316,7.12319877,408273.26070132
1714580940,2024-05-01 16:29:00,BTC/USD,57315,57316,57278,57278,12.56186306,719518.39235068
1714580880,2024-05-01 16:28:00,BTC/USD,57247,57290,57215,57290,1.11697735,63991.6323815
1714580820,2024-05-01 16:27:00,BTC/USD,57289,57289,57214,57214,0.62425464,35716.10497296
1714580760,2024-05-01 16:26:00,BTC/USD,57278,57316,57278,57310,1.17625322,67411.0720382
1714580700,2024-05-01 16:25:00,BTC/USD,57069,57295,57069,57253,1.28463824,73549.39315472
1714580640,2024-05-01 16:24:00,BTC/USD,57085,57091,57053,57084,0.15929816,9093.37616544
1714580580,2024-05-01 16:23:00,BTC/USD,57091,57099,57069,57083,0.16554836,9449.99703388
1714580520,2024-05-01 16:22:00,BTC/USD,57067,57097,57067,57097,2.39863838,136955.05558286
1714580460,2024-05-01 16:21:00,BTC/USD,57015,57094,57015,57073,0.61938767,35350.31248991
1714580400,2024-05-01 16:20:00,BTC/USD,57105,57114,56982,56995,0.85701957,48845.83039215
1714580340,2024-05-01 16:19:00,BTC/USD,57161,57161,57066,57091,2.25004768,128457.47209888001
1714580280,2024-05-01 16:18:00,BTC/USD,57065,57171,57032,57171,0.29644263,16947.921599729998
1714580220,2024-05-01 16:17:00,BTC/USD,57026,57126,57026,57113,0.20594304,11762.02484352
1714580160,2024-05-01 16:16:00,BTC/USD,56930,56990,56901,56990,5.37412475,306271.3695025
1714580100,2024-05-01 16:15:00,BTC/USD,56937,56939,56903,56928,0.02407824,1370.72604672
1714580040,2024-05-01 16:14:00,BTC/USD,56942,56957,56924,56939,1.83008336,104203.11643503999
1714579980,2024-05-01 16:13:00,BTC/USD,56927,56962,56908,56942,0.47882261,27265.11705862
1714579920,2024-05-01 16:12:00,BTC/USD,56908,56935,56908,56927,0.32128892,18290.01434884
1714579860,2024-05-01 16:11:00,BTC/USD,56919,56945,56895,56898,1.33792384,76125.19064832
1714579800,2024-05-01 16:10:00,BTC/USD,56753,56928,56753,56917,0.10703139,6091.905624630001
1714579740,2024-05-01 16:09:00,BTC/USD,56708,56762,56693,56752,1.95376832,110880.25969664
1714579680,2024-05-01 16:08:00,BTC/USD,56799,56799,56704,56707,3.34938190,189933.3994033
1714579620,2024-05-01 16:07:00,BTC/USD,56933,56935,56795,56797,1.08240258,61477.219336259994
1714579560,2024-05-01 16:06:00,BTC/USD,56950,56957,56916,56916,2.37291937,135057.07886292
1714579500,2024-05-01 16:05:00,BTC/USD,56931,56961,56912,56950,1.65128082,94040.44269899999
1714579440,2024-05-01 16:04:00,BTC/USD,56857,56970,56857,56911,8.63818914,491607.98214653996
1714579380,2024-05-01 16:03:00,BTC/USD,56890,56907,56853,56853,2.82360609,160530.47703477
1714579320,2024-05-01 16:02:00,BTC/USD,56727,56887,56727,56887,0.31924924,18161.13151588
1714579260,2024-05-01 16:01:00,BTC/USD,56673,56732,56673,56694,0.30117715,17074.937342100002
1714579200,2024-05-01 16:00:00,BTC/USD,56810,56810,56679,56682,2.20380228,124915.92083496001
1714579140,2024-05-01 15:59:00,BTC/USD,56797,56800,56770,56800,0.70420382,39998.776976
1714579080,2024-05-01 15:58:00,BTC/USD,56710,56809,56710,56809,0.63321338,35972.218904420006
1714579020,2024-05-01 15:57:00,BTC/USD,56711,56711,56676,56691,0.27797637,15758.758391669999
1714578960,2024-05-01 15:56:00,BTC/USD,56778,56778,56723,56723,0.62648738,35536.24365574
1714578900,2024-05-01 15:55:00,BTC/USD,56816,56816,56770,56780,0.27239458,15466.5642524
1714578840,2024-05-01 15:54:00,BTC/USD,56815,56831,56804,56828,0.08123632,4616.4975929600005
1714578780,2024-05-01 15:53:00,BTC/USD,56769,56827,56769,56827,0.21884611,12436.36789297
1714578720,2024-05-01 15:52:00,BTC/USD,56738,56767,56718,56767,0.17017474,9660.30946558
1714578660,2024-05-01 15:51:00,BTC/USD,56845,56861,56711,56711,1.07976635,61234.62947485001
1714578600,2024-05-01 15:50:00,BTC/USD,56895,56928,56840,56857,1.04278416,59289.57898512
1714578540,2024-05-01 15:49:00,BTC/USD,56813,56886,56811,56886,0.32279619,18362.58406434
1714578480,2024-05-01 15:48:00,BTC/USD,56884,56887,56813,56813,0.27417555,15576.73552215
1714578420,2024-05-01 15:47:00,BTC/USD,56904,56904,56854,56876,1.00082634,56922.99891384
1714578360,2024-05-01 15:46:00,BTC/USD,56853,56911,56814,56911,0.36282921,20648.97317031
1714578300,2024-05-01 15:45:00,BTC/USD,56894,56913,56800,56840,3.09928446,176163.32870639997
1714578240,2024-05-01 15:44:00,BTC/USD,56871,56903,56871,56902,0.26598738,15135.21389676
1714578180,2024-05-01 15:43:00,BTC/USD,56928,56971,56901,56903,1.39901907,79608.38214021
1714578120,2024-05-01 15:42:00,BTC/USD,56982,56982,56910,56928,0.34897790,19866.6138912
1714578060,2024-05-01 15:41:00,BTC/USD,56974,56984,56939,56972,0.36994003,21076.223389159997
1714578000,2024-05-01 15:40:00,BTC/USD,56889,56947,56871,56947,0.58419110,33267.930571699995
1714577940,2024-05-01 15:39:00,BTC/USD,57011,57011,56880,56880,0.58684932,33379.9893216
1714577880,2024-05-01 15:38:00,BTC/USD,57004,57042,56990,57018,0.56511019,32221.452813419997
1714577820,2024-05-01 15:37:00,BTC/USD,57012,57022,56987,57001,1.26619057,72174.12868057001
1714577760,2024-05-01 15:36:00,BTC/USD,57069,57074,57013,57013,1.30041179,74140.37738327001
1714577700,2024-05-01 15:35:00,BTC/USD,57046,57056,57021,57056,1.47389858,84094.75738047999
1714577640,2024-05-01 15:34:00,BTC/USD,57007,57055,57007,57044,0.13407558,7648.20738552
1714577580,2024-05-01 15:33:00,BTC/USD,57036,57036,56973,56997,0.39914282,22749.94331154
1714577520,2024-05-01 15:32:00,BTC/USD,56970,57057,56951,57041,0.46757540,26670.968391399998
1714577460,2024-05-01 15:31:00,BTC/USD,56979,56993,56951,56959,0.59595874,33945.21387166
1714577400,2024-05-01 15:30:00,BTC/USD,57015,57015,56950,57012,0.98054863,55903.03849356
1714577340,2024-05-01 15:29:00,BTC/USD,57024,57058,56992,57021,0.38264226,21818.64430746
1714577280,2024-05-01 15:28:00,BTC/USD,57084,57096,56998,57018,3.40782596,194307.42058727998
1714577220,2024-05-01 15:27:00,BTC/USD,57029,57092,57029,57083,0.20584663,11750.34318029
1714577160,2024-05-01 15:26:00,BTC/USD,57062,57080,57017,57017,1.59025564,90671.60582588
1714577100,2024-05-01 15:25:00,BTC/USD,57005,57013,56952,57013,1.92910946,109984.31764298001
1714577040,2024-05-01 15:24:00,BTC/USD,56934,57059,56930,57006,4.14796179,236458.70980074
1714576980,2024-05-01 15:23:00,BTC/USD,56717,56933,56717,56927,1.66916420,95020.5104134
1714576920,2024-05-01 15:22:00,BTC/USD,56789,56789,56729,56749,2.34018219,132802.99910031
1714576860,2024-05-01 15:21:00,BTC/USD,56787,56812,56750,56779,0.80520815,45718.91354885
1714576800,2024-05-01 15:20:00,BTC/USD,56722,56817,56651,56750,3.38047334,191841.862045
1714576740,2024-05-01 15:19:00,BTC/USD,56724,56743,56600,56701,31.81816490,1804121.7679949
1714576680,2024-05-01 15:18:00,BTC/USD,56793,56793,56693,56740,8.32624203,472430.97278219997
1714576620,2024-05-01 15:17:00,BTC/USD,56809,56829,56754,56754,26.18933779,1486349.67693366
1714576560,2024-05-01 15:16:00,BTC/USD,56980,56993,56813,56813,2.03860556,115819.29768028001
1714576500,2024-05-01 15:15:00,BTC/USD,56904,56968,56904,56968,1.38403357,78845.62441576
1714576440,2024-05-01 15:14:00,BTC/USD,57068,57068,56905,56946,1.84788949,105229.91489754
1714576380,2024-05-01 15:13:00,BTC/USD,57087,57087,57051,57085,0.17925518,10232.7819503
1714576320,2024-05-01 15:12:00,BTC/USD,57073,57140,57054,57059,0.86286707,49234.33214713
1714576260,2024-05-01 15:11:00,BTC/USD,57051,57095,57047,57090,0.30477487,17399.5973283
1714576200,2024-05-01 15:10:00,BTC/USD,57031,57047,56982,57029,0.74844013,42682.79217377
1714576140,2024-05-01 15:09:00,BTC/USD,57098,57098,56985,57042,9.11908413,520170.79694345995
1714576080,2024-05-01 15:08:00,BTC/USD,57181,57199,57082,57082,3.60777592,205939.06506544
1714576020,2024-05-01 15:07:00,BTC/USD,57239,57239,57185,57185,1.04802112,59931.0877472
1714575960,2024-05-01 15:06:00,BTC/USD,57267,57267,57217,57221,0.83589820,47830.9309022
1714575900,2024-05-01 15:05:00,BTC/USD,57274,57275,57255,57268,0.16844349,9646.42178532
1714575840,2024-05-01 15:04:00,BTC/USD,57304,57304,57261,57275,0.38513131,22058.39578025
1714575780,2024-05-01 15:03:00,BTC/USD,57271,57313,57231,57312,0.25905751,14847.104013119999
1714575720,2024-05-01 15:02:00,BTC/USD,57287,57287,57245,57281,0.47134145,26998.90959745
1714575660,2024-05-01 15:01:00,BTC/USD,57340,57340,57287,57321,0.86666665,49678.19904465
1714575600,2024-05-01 15:00:00,BTC/USD,57411,57412,57339,57345,0.23762411,13626.55458795
1714575540,2024-05-01 14:59:00,BTC/USD,57457,57457,57411,57418,1.89710521,108927.98694778001
1714575480,2024-05-01 14:58:00,BTC/USD,57442,57533,57442,57452,1.59199061,91463.04452572
1714575420,2024-05-01 14:57:00,BTC/USD,57288,57425,57286,57425,3.98032063,228569.91217775
1714575360,2024-05-01 14:56:00,BTC/USD,57388,57388,57288,57289,0.71132217,40750.93579713
1714575300,2024-05-01 14:55:00,BTC/USD,57373,57410,57373,57410,0.66407046,38124.2851086
1714575240,2024-05-01 14:54:00,BTC/USD,57393,57394,57381,57384,0.51380946,29484.442052640003
1714575180,2024-05-01 14:53:00,BTC/USD,57370,57394,57370,57391,0.41499642,23817.059540219998
1714575120,2024-05-01 14:52:00,BTC/USD,57364,57403,57363,57363,0.92948811,53318.22645393
1714575060,2024-05-01 14:51:00,BTC/USD,57350,57388,57350,57369,0.25620974,14698.496574060002
1714575000,2024-05-01 14:50:00,BTC/USD,57306,57353,57306,57353,1.02261689,58650.146492169995
1714574940,2024-05-01 14:49:00,BTC/USD,57335,57352,57307,57343,0.24103236,13821.51861948
1714574880,2024-05-01 14:48:00,BTC/USD,57330,57331,57310,57329,0.50043332,28689.341802279996
1714574820,2024-05-01 14:47:00,BTC/USD,57312,57339,57292,57339,0.25019253,14345.789477670001
1714574760,2024-05-01 14:46:00,BTC/USD,57287,57323,57235,57323,0.59838913,34301.46009899
1714574700,2024-05-01 14:45:00,BTC/USD,57374,57380,57324,57324,0.14984153,8589.51586572
1714574640,2024-05-01 14:44:00,BTC/USD,57235,57392,57235,57392,0.83997131,48207.633423520005
1714574580,2024-05-01 14:43:00,BTC/USD,57179,57277,57179,57258,0.34075977,19511.222910660003
1714574520,2024-05-01 14:42:00,BTC/USD,57269,57288,57185,57190,2.40463495,137521.0727905
1714574460,2024-05-01 14:41:00,BTC/USD,57158,57269,57158,57266,0.29313953,16786.92832498
1714574400,2024-05-01 14:40:00,BTC/USD,57269,57269,57156,57156,0.61541227,35174.50370412
1714574340,2024-05-01 14:39:00,BTC/USD,57375,57375,57270,57270,0.24339824,13939.4172048
1714574280,2024-05-01 14:38:00,BTC/USD,57422,57422,57339,57362,1.32974912,76277.06902144
1714574220,2024-05-01 14:37:00,BTC/USD,57472,57485,57411,57438,0.97809598,56179.87689924
1714574160,2024-05-01 14:36:00,BTC/USD,57451,57520,57451,57487,0.70028087,40257.046373690006
1714574100,2024-05-01 14:35:00,BTC/USD,57453,57476,57453,57458,0.33588287,19299.15794446
1714574040,2024-05-01 14:34:00,BTC/USD,57400,57465,57400,57457,0.56009709,32181.498500129997
1714573980,2024-05-01 14:33:00,BTC/USD,57382,57423,57382,57395,0.58734914,33710.903890300004
1714573920,2024-05-01 14:32:00,BTC/USD,57445,57445,57383,57383,2.28199474,130947.70416542
1714573860,2024-05-01 14:31:00,BTC/USD,57318,57442,57318,57442,0.73242406,42071.902854520005
1714573800,2024-05-01 14:30:00,BTC/USD,57363,57378,57343,57353,0.50084287,28724.841123110004
1714573740,2024-05-01 14:29:00,BTC/USD,57284,57331,57270,57331,0.63308297,36295.279753070005
1714573680,2024-05-01 14:28:00,BTC/USD,57313,57354,57313,57315,0.32884994,18848.0343111
1714573620,2024-05-01 14:27:00,BTC/USD,57307,57337,57307,57313,0.35235190,20194.3444447
1714573560,2024-05-01 14:26:00,BTC/USD,57271,57315,57260,57305,1.02505757,58740.92404885
1714573500,2024-05-01 14:25:00,BTC/USD,57327,57327,57246,57271,0.15780697,9037.76297887
1714573440,2024-05-01 14:24:00,BTC/USD,57339,57339,57309,57328,0.43796309,25107.54802352
1714573380,2024-05-01 14:23:00,BTC/USD,57331,57359,57331,57343,0.30104213,17262.65886059
1714573320,2024-05-01 14:22:00,BTC/USD,57282,57362,57276,57340,0.93943123,53866.9867282
1714573260,2024-05-01 14:21:00,BTC/USD,57306,57306,57262,57276,0.29567902,16935.31154952
1714573200,2024-05-01 14:20:00,BTC/USD,57331,57425,57321,57321,0.45790088,26247.33634248
1714573140,2024-05-01 14:19:00,BTC/USD,57338,57338,57317,57337,0.34316893,19676.27693941
1714573080,2024-05-01 14:18:00,BTC/USD,57323,57362,57310,57345,0.54153416,31054.2764052
1714573020,2024-05-01 14:17:00,BTC/USD,57247,57375,57247,57370,0.61689699,35391.3803163
1714572960,2024-05-01 14:16:00,BTC/USD,57191,57247,57113,57247,1.30586109,74756.62981923
1714572900,2024-05-01 14:15:00,BTC/USD,57219,57219,57170,57172,1.54686069,88437.11936868
1714572840,2024-05-01 14:14:00,BTC/USD,57152,57230,57152,57230,0.12752711,7298.3765053
1714572780,2024-05-01 14:13:00,BTC/USD,57074,57125,57074,57125,1.10114308,62902.79844499999
1714572720,2024-05-01 14:12:00,BTC/USD,57170,57174,57042,57084,6.74965930,385297.55148120003
1714572660,2024-05-01 14:11:00,BTC/USD,57185,57227,57138,57180,5.49149104,314003.45766719995
1714572600,2024-05-01 14:10:00,BTC/USD,57245,57251,57178,57188,3.46079836,197916.13661168
1714572540,2024-05-01 14:09:00,BTC/USD,57271,57283,57240,57240,0.40943909,23436.2935116
1714572480,2024-05-01 14:08:00,BTC/USD,57367,57408,57306,57306,2.00022151,114624.69385206
1714572420,2024-05-01 14:07:00,BTC/USD,57363,57376,57358,57362,0.28742367,16487.19655854
1714572360,2024-05-01 14:06:00,BTC/USD,57364,57424,57364,57401,0.06170853,3542.13133053
1714572300,2024-05-01 14:05:00,BTC/USD,57239,57335,57239,57335,0.81942927,46981.97719545
1714572240,2024-05-01 14:04:00,BTC/USD,57263,57263,57206,57219,0.76548844,43800.48304836
1714572180,2024-05-01 14:03:00,BTC/USD,57459,57462,57269,57269,0.34964314,20023.71298466
1714572120,2024-05-01 14:02:00,BTC/USD,57396,57487,57383,57473,0.71217607,40930.89527111001
1714572060,2024-05-01 14:01:00,BTC/USD,57257,57388,57257,57384,1.49618901,85857.31014983999
1714572000,2024-05-01 14:00:00,BTC/USD,57242,57262,57214,57239,0.75579708,43261.06906212
1714571940,2024-05-01 13:59:00,BTC/USD,57257,57257,57214,57220,0.87702430,50183.330446
1714571880,2024-05-01 13:58:00,BTC/USD,57233,57279,57212,57279,1.96835297,112745.28976863
1714571820,2024-05-01 13:57:00,BTC/USD,57285,57285,57220,57232,2.16920861,124148.14716752
1714571760,2024-05-01 13:56:00,BTC/USD,57291,57388,57291,57292,0.10961969,6280.33127948
1714571700,2024-05-01 13:55:00,BTC/USD,57264,57291,57255,57291,0.63275433,36251.12832003
1714571640,2024-05-01 13:54:00,BTC/USD,57315,57315,57257,57278,0.15214615,8714.6271797
1714571580,2024-05-01 13:53:00,BTC/USD,57353,57362,57291,57291,0.72566823,41574.25856493
1714571520,2024-05-01 13:52:00,BTC/USD,57403,57403,57335,57347,0.25112687,14401.37261389
1714571460,2024-05-01 13:51:00,BTC/USD,57423,57447,57374,57397,0.17539322,10067.04464834
1714571400,2024-05-01 13:50:00,BTC/USD,57385,57430,57385,57430,0.12249270,7034.755760999999
1714571340,2024-05-01 13:49:00,BTC/USD,57551,57552,57368,57392,0.25641571,14716.21042832
1714571280,2024-05-01 13:48:00,BTC/USD,57603,57624,57503,57536,0.64593010,37164.2342336
1714571220,2024-05-01 13:47:00,BTC/USD,57524,57696,57524,57655,0.45604724,26293.4036222
1714571160,2024-05-01 13:46:00,BTC/USD,57453,57513,57442,57491,5.14169317,295601.08203647
1714571100,2024-05-01 13:45:00,BTC/USD,57464,57480,57415,57434,0.63661498,36563.344761320004
1714571040,2024-05-01 13:44:00,BTC/USD,57432,57504,57429,57482,0.68595934,39430.31478188
1714570980,2024-05-01 13:43:00,BTC/USD,57500,57520,57451,57451,0.24059188,13822.24409788
1714570920,2024-05-01 13:42:00,BTC/USD,57491,57510,57484,57510,0.71849107,41320.4214357
1714570860,2024-05-01 13:41:00,BTC/USD,57439,57486,57411,57479,0.12355153,7101.61839287
1714570800,2024-05-01 13:40:00,BTC/USD,57492,57492,57406,57446,0.73364072,42144.72480112
1714570740,2024-05-01 13:39:00,BTC/USD,57412,57490,57407,57489,0.12299095,7070.62672455
1714570680,2024-05-01 13:38:00,BTC/USD,57438,57479,57353,57479,1.38957837,79871.57512923
1714570620,2024-05-01 13:37:00,BTC/USD,57554,57554,57399,57414,0.20188994,11591.309015159999
1714570560,2024-05-01 13:36:00,BTC/USD,57539,57581,57514,57526,0.07680823,4418.47023898
1714570500,2024-05-01 13:35:00,BTC/USD,57314,57584,57239,57584,0.25648254,14769.29058336
1714570440,2024-05-01 13:34:00,BTC/USD,57326,57341,57238,57341,2.33919696,134131.89288336
1714570380,2024-05-01 13:33:00,BTC/USD,57529,57529,57212,57316,35.71666561,2047136.40610276
1714570320,2024-05-01 13:32:00,BTC/USD,57557,57614,57529,57554,14.08578882,810693.48974628
1714570260,2024-05-01 13:31:00,BTC/USD,57586,57636,57557,57557,42.87019979,2467480.0893130302
1714570200,2024-05-01 13:30:00,BTC/USD,57652,57652,57566,57639,1.29869560,74855.5156884
1714570140,2024-05-01 13:29:00,BTC/USD,57649,57700,57644,57662,1.47194726,84875.42290612
1714570080,2024-05-01 13:28:00,BTC/USD,57678,57687,57622,57636,2.39426547,137995.88462892
1714570020,2024-05-01 13:27:00,BTC/USD,57716,57717,57690,57690,0.61599074,35536.5057906
1714569960,2024-05-01 13:26:00,BTC/USD,57715,57723,57669,57691,0.20727434,11957.86394894
1714569900,2024-05-01 13:25:00,BTC/USD,57665,57718,57665,57697,1.31157491,75673.93758227001
1714569840,2024-05-01 13:24:00,BTC/USD,57663,57684,57663,57676,4.62611517,266815.81854492
1714569780,2024-05-01 13:23:00,BTC/USD,57677,57677,57650,57665,4.26033071,245671.97039215
1714569720,2024-05-01 13:22:00,BTC/USD,57661,57685,57661,57675,0.09997742,5766.1976985
1714569660,2024-05-01 13:21:00,BTC/USD,57716,57719,57640,57670,0.14637084,8441.2063428
1714569600,2024-05-01 13:20:00,BTC/USD,57700,57722,57700,57721,0.28788976,16617.28483696
1714569540,2024-05-01 13:19:00,BTC/USD,57697,57709,57689,57709,0.17849622,10300.83835998
1714569480,2024-05-01 13:18:00,BTC/USD,57651,57683,57647,57682,0.06062649,3497.05719618
1714569420,2024-05-01 13:17:00,BTC/USD,57773,57773,57676,57676,0.22158019,12779.859038440001
1714569360,2024-05-01 13:16:00,BTC/USD,57771,57790,57771,57790,0.02907566,1680.2823914
1714569300,2024-05-01 13:15:00,BTC/USD,57805,57811,57768,57768,1.23484300,71334.410424
1714569240,2024-05-01 13:14:00,BTC/USD,57797,57815,57797,57813,0.40900352,23645.72050176
1714569180,2024-05-01 13:13:00,BTC/USD,57787,57811,57775,57811,0.03064845,1771.81754295
1714569120,2024-05-01 13:12:00,BTC/USD,57782,57798,57775,57784,0.10241684,5918.0546825599995
1714569060,2024-05-01 13:11:00,BTC/USD,57784,57788,57782,57785,0.15105907,8728.94835995
1714569000,2024-05-01 13:10:00,BTC/USD,57758,57805,57758,57798,0.12384655,7158.0828969
1714568940,2024-05-01 13:09:00,BTC/USD,57710,57752,57710,57752,0.56757868,32778.80392736
1714568880,2024-05-01 13:08:00,BTC/USD,57722,57737,57696,57696,0.12033835,6943.041441599999
1714568820,2024-05-01 13:07:00,BTC/USD,57741,57742,57677,57728,2.89939367,167376.19778175998
1714568760,2024-05-01 13:06:00,BTC/USD,57798,57798,57719,57758,0.81649562,47159.15401996
1714568700,2024-05-01 13:05:00,BTC/USD,57787,57805,57773,57789,0.09230442,5334.18012738
1714568640,2024-05-01 13:04:00,BTC/USD,57768,57805,57751,57792,0.16767295,9690.155126399999
1714568580,2024-05-01 13:03:00,BTC/USD,57817,57821,57746,57767,0.24161741,13957.51292347
1714568520,2024-05-01 13:02:00,BTC/USD,57857,57867,57805,57815,0.34057689,19690.45289535
1714568460,2024-05-01 13:01:00,BTC/USD,57899,57899,57845,57845,0.07781795,4501.37931775
1714568400,2024-05-01 13:00:00,BTC/USD,57924,57960,57908,57960,0.05328901,3088.6310196
1714568340,2024-05-01 12:59:00,BTC/USD,57899,57931,57899,57931,0.14839210,8596.5027451
1714568280,2024-05-01 12:58:00,BTC/USD,57842,57939,57842,57921,0.03058512,1771.52073552
1714568220,2024-05-01 12:57:00,BTC/USD,57845,57847,57835,57837,0.13176288,7620.76969056
1714568160,2024-05-01 12:56:00,BTC/USD,57819,57847,57813,57840,0.36575997,21155.5566648
1714568100,2024-05-01 12:55:00,BTC/USD,57828,57829,57786,57829,0.50679752,29307.59378408
1714568040,2024-05-01 12:54:00,BTC/USD,57855,57876,57820,57828,1.34986747,78060.13605516
1714567980,2024-05-01 12:53:00,BTC/USD,57902,57902,57848,57850,3.38135174,195611.198159
1714567920,2024-05-01 12:52:00,BTC/USD,57968,57968,57903,57913,0.25495663,14765.303313190001
1714567860,2024-05-01 12:51:00,BTC/USD,57963,57964,57958,57963,0.17671281,10242.80460603
1714567800,2024-05-01 12:50:00,BTC/USD,57984,57984,57944,57956,2.01695084,116894.40288303999
1714567740,2024-05-01 12:49:00,BTC/USD,58005,58005,57974,57997,1.21734826,70602.54703522
1714567680,2024-05-01 12:48:00,BTC/USD,58008,58023,57993,58020,0.01922155,1115.234331
1714567620,2024-05-01 12:47:00,BTC/USD,58041,58041,57982,57991,5.77983992,335178.69680072
1714567560,2024-05-01 12:46:00,BTC/USD,58015,58043,58015,58043,0.33912563,19683.86894209
1714567500,2024-05-01 12:45:00,BTC/USD,58108,58108,58023,58023,1.35480894,78610.07912562
1714567440,2024-05-01 12:44:00,BTC/USD,58111,58132,58089,58089,0.29986899,17419.08976011
1714567380,2024-05-01 12:43:00,BTC/USD,58108,58120,58106,58118,0.65358282,37984.92633276
1714567320,2024-05-01 12:42:00,BTC/USD,58103,58131,58103,58114,0.69506652,40393.09574328
1714567260,2024-05-01 12:41:00,BTC/USD,58141,58141,58096,58114,2.49133917,144781.68452538
1714567200,2024-05-01 12:40:00,BTC/USD,58140,58169,58140,58165,0.09468717,5507.47924305
1714567140,2024-05-01 12:39:00,BTC/USD,58190,58203,58121,58161,0.77275274,44944.072111140005
1714567080,2024-05-01 12:38:00,BTC/USD,58191,58200,58177,58183,0.43370279,25234.12943057
1714567020,2024-05-01 12:37:00,BTC/USD,58194,58194,58161,58161,0.39238298,22821.38649978
1714566960,2024-05-01 12:36:00,BTC/USD,58126,58203,58126,58203,14.97148302,871385.2262130601
1714566900,2024-05-01 12:35:00,BTC/USD,58122,58149,58105,58124,1.01438785,58960.27939340001
1714566840,2024-05-01 12:34:00,BTC/USD,58078,58144,58076,58142,2.06283481,119937.34152302
1714566780,2024-05-01 12:33:00,BTC/USD,58161,58182,58088,58094,0.19232982,11173.208563080001
1714566720,2024-05-01 12:32:00,BTC/USD,58135,58173,58135,58158,0.34291819,19943.436094020002
1714566660,2024-05-01 12:31:00,BTC/USD,57961,58105,57961,58105,0.05616827,3263.65732835
1714566600,2024-05-01 12:30:00,BTC/USD,57988,58003,57964,57964,1.25485206,72736.24480583999
1714566540,2024-05-01 12:29:00,BTC/USD,58022,58024,57977,58002,0.15049913,8729.250538260001
1714566480,2024-05-01 12:28:00,BTC/USD,58088,58091,57983,57983,1.84873629,107195.27630307
1714566420,2024-05-01 12:27:00,BTC/USD,58105,58105,58081,58089,0.05798966,3368.5613597399997
1714566360,2024-05-01 12:26:00,BTC/USD,57982,58097,57982,58097,0.99610731,57870.84638907
1714566300,2024-05-01 12:25:00,BTC/USD,57975,57995,57968,57973,6.68990852,387834.06662996
1714566240,2024-05-01 12:24:00,BTC/USD,58018,58027,57992,57995,2.91223356,168894.9853122
1714566180,2024-05-01 12:23:00,BTC/USD,58013,58050,58011,58037,2.25486986,130865.88206481999
1714566120,2024-05-01 12:22:00,BTC/USD,58092,58136,58053,58053,4.23724683,245984.89022199
1714566060,2024-05-01 12:21:00,BTC/USD,57991,58139,57991,58116,0.31906480,18542.7699168
1714566000,2024-05-01 12:20:00,BTC/USD,57936,58013,57936,57971,0.36171745,20969.12229395
1714565940,2024-05-01 12:19:00,BTC/USD,57978,57982,57933,57933,1.78629247,103485.28166451
1714565880,2024-05-01 12:18:00,BTC/USD,57986,58029,57922,57980,13.29708558,770965.0219283999
1714565820,2024-05-01 12:17:00,BTC/USD,57966,57988,57899,57983,3.33618078,193441.77016674
1714565760,2024-05-01 12:16:00,BTC/USD,57996,58023,57894,57963,17.65962944,1023605.1012307199
1714565700,2024-05-01 12:15:00,BTC/USD,58146,58154,58021,58021,0.09176073,5324.04931533
1714565640,2024-05-01 12:14:00,BTC/USD,58091,58156,58091,58156,0.71938491,41836.54882596
1714565580,2024-05-01 12:13:00,BTC/USD,58134,58170,58074,58115,1.13390255,65896.74669325
1714565520,2024-05-01 12:12:00,BTC/USD,57972,58119,57957,58118,0.47483289,27596.33790102
1714565460,2024-05-01 12:11:00,BTC/USD,58002,58002,57977,57991,0.34130391,19792.55504481
1714565400,2024-05-01 12:10:00,BTC/USD,57894,58039,57894,58003,11.58650880,672052.2699264
1714565340,2024-05-01 12:09:00,BTC/USD,57925,57925,57873,57890,3.47551326,201197.46262140002
1714565280,2024-05-01 12:08:00,BTC/USD,57856,57920,57856,57918,2.17210213,125803.81116534
1714565220,2024-05-01 12:07:00,BTC/USD,57813,57882,57813,57872,4.84098727,280157.61528944003
1714565160,2024-05-01 12:06:00,BTC/USD,57704,57814,57704,57811,0.05557152,3212.64514272
1714565100,2024-05-01 12:05:00,BTC/USD,57713,57714,57666,57666,0.10277122,5926.40517252
1714565040,2024-05-01 12:04:00,BTC/USD,57735,57735,57714,57714,0.43399900,25047.818286
1714564980,2024-05-01 12:03:00,BTC/USD,57708,57708,57695,57703,0.03025909,1746.0402702699998
1714564920,2024-05-01 12:02:00,BTC/USD,57722,57742,57695,57742,0.19273021,11128.627785820001
1714564860,2024-05-01 12:01:00,BTC/USD,57778,57778,57735,57735,0.13648215,7879.79693025
1714564800,2024-05-01 12:00:00,BTC/USD,57830,57833,57774,57774,0.11045433,6381.388461420001
1714564740,2024-05-01 11:59:00,BTC/USD,57834,57834,57817,57831,0.14629894,8460.61399914
1714564680,2024-05-01 11:58:00,BTC/USD,57715,57834,57715,57834,1.19522308,69124.53160872
1714564620,2024-05-01 11:57:00,BTC/USD,57760,57779,57745,57745,1.89971118,109698.8220891
1714564560,2024-05-01 11:56:00,BTC/USD,57759,57769,57734,57760,0.06380625,3685.4489999999996
1714564500,2024-05-01 11:55:00,BTC/USD,57809,57809,57720,57720,1.10693659,63892.37997480001
1714564440,2024-05-01 11:54:00,BTC/USD,57785,57817,57783,57809,4.09124487,236510.77468983
1714564380,2024-05-01 11:53:00,BTC/USD,57748,57795,57702,57784,2.78687368,161036.70872512
1714564320,2024-05-01 11:52:00,BTC/USD,57706,57730,57706,57730,0.28845520,16652.518696000003
1714564260,2024-05-01 11:51:00,BTC/USD,57708,57718,57700,57712,0.25206272,14547.043696640001
1714564200,2024-05-01 11:50:00,BTC/USD,57643,57704,57640,57704,0.58604129,33816.926598160004
1714564140,2024-05-01 11:49:00,BTC/USD,57596,57625,57596,57625,0.36121897,20815.24314625
1714564080,2024-05-01 11:48:00,BTC/USD,57683,57683,57606,57608,0.89667344,51655.563531520005
1714564020,2024-05-01 11:47:00,BTC/USD,57688,57708,57669,57702,1.25956375,72679.34750250001
1714563960,2024-05-01 11:46:00,BTC/USD,57659,57721,57656,57705,2.58546989,149194.54000245
1714563900,2024-05-01 11:45:00,BTC/USD,57595,57644,57581,57643,3.39358058,195616.16537294
1714563840,2024-05-01 11:44:00,BTC/USD,57522,57580,57520,57580,0.84429661,48614.5988038
1714563780,2024-05-01 11:43:00,BTC/USD,57518,57527,57517,57527,1.09477818,62979.304360860006
1714563720,2024-05-01 11:42:00,BTC/USD,57515,57518,57507,57507,0.04604472,2647.89371304
1714563660,2024-05-01 11:41:00,BTC/USD,57459,57516,57459,57511,1.10649920,63635.8754912
1714563600,2024-05-01 11:40:00,BTC/USD,57500,57507,57460,57463,0.07429476,4269.1997938800005
1714563540,2024-05-01 11:39:00,BTC/USD,57466,57508,57466,57504,0.06975114,4010.9695545600002
1714563480,2024-05-01 11:38:00,BTC/USD,57426,57442,57425,57427,1.39344698,80021.47972046
1714563420,2024-05-01 11:37:00,BTC/USD,57459,57463,57426,57463,0.31822715,18286.28672045
1714563360,2024-05-01 11:36:00,BTC/USD,57412,57458,57409,57451,0.99005953,56879.91005803
1714563300,2024-05-01 11:35:00,BTC/USD,57465,57472,57419,57426,0.52961984,30413.948931839997
1714563240,2024-05-01 11:34:00,BTC/USD,57489,57489,57466,57470,1.19865499,68886.7022753
1714563180,2024-05-01 11:33:00,BTC/USD,57507,57507,57444,57456,0.59246364,34040.59089984
1714563120,2024-05-01 11:32:00,BTC/USD,57471,57487,57452,57487,1.23299249,70881.03927263
1714563060,2024-05-01 11:31:00,BTC/USD,57495,57495,57468,57468,0.23551573,13534.61797164
1714563000,2024-05-01 11:30:00,BTC/USD,57510,57520,57472,57501,0.54853872,31541.524938720002
1714562940,2024-05-01 11:29:00,BTC/USD,57521,57527,57516,57523,0.46537794,26769.93524262
1714562880,2024-05-01 11:28:00,BTC/USD,57491,57533,57477,57523,0.39432954,22683.018129419997
1714562820,2024-05-01 11:27:00,BTC/USD,57485,57512,57474,57506,0.80161596,46097.72739576
1714562760,2024-05-01 11:26:00,BTC/USD,57496,57496,57442,57482,1.10009132,63235.44925624
1714562700,2024-05-01 11:25:00,BTC/USD,57503,57519,57455,57504,1.91691995,110230.5648048
1714562640,2024-05-01 11:24:00,BTC/USD,57526,57552,57503,57519,4.75180636,273319.15002084
1714562580,2024-05-01 11:23:00,BTC/USD,57599,57615,57537,57557,4.83646770,278372.5714089
1714562520,2024-05-01 11:22:00,BTC/USD,57628,57630,57584,57602,1.66066772,95657.78200744
1714562460,2024-05-01 11:21:00,BTC/USD,57558,57627,57558,57624,0.32104000,18499.608959999998
1714562400,2024-05-01 11:20:00,BTC/USD,57565,57576,57511,57552,1.58703032,91336.76897664
1714562340,2024-05-01 11:19:00,BTC/USD,57552,57578,57548,57572,2.56510027,147677.95274444
1714562280,2024-05-01 11:18:00,BTC/USD,57587,57587,57544,57554,0.81325246,46805.932082839994
1714562220,2024-05-01 11:17:00,BTC/USD,57639,57639,57583,57583,0.28687801,16519.296449830003
1714562160,2024-05-01 11:16:00,BTC/USD,57553,57591,57553,57591,0.15358398,8845.054992180001
1714562100,2024-05-01 11:15:00,BTC/USD,57568,57597,57548,57561,0.63361366,36471.43588326
1714562040,2024-05-01 11:14:00,BTC/USD,57530,57577,57523,57560,0.09051404,5209.9881424000005
1714561980,2024-05-01 11:13:00,BTC/USD,57594,57612,57530,57530,0.40091133,23064.428814900002
1714561920,2024-05-01 11:12:00,BTC/USD,57561,57579,57552,57576,2.68090221,154355.62564296002
1714561860,2024-05-01 11:11:00,BTC/USD,57599,57625,57562,57562,0.31695145,18244.359364900003
1714561800,2024-05-01 11:10:00,BTC/USD,57542,57594,57537,57577,0.25808436,14859.72319572
1714561740,2024-05-01 11:09:00,BTC/USD,57633,57633,57511,57511,1.85387255,106618.06422305
1714561680,2024-05-01 11:08:00,BTC/USD,57615,57636,57610,57632,2.05068786,118185.24274752
1714561620,2024-05-01 11:07:00,BTC/USD,57725,57730,57595,57599,0.69007318,39747.52509482
1714561560,2024-05-01 11:06:00,BTC/USD,57757,57799,57757,57773,3.94012417,227632.79367341
1714561500,2024-05-01 11:05:00,BTC/USD,57726,57757,57725,57757,0.41744212,24110.204524840003
1714561440,2024-05-01 11:04:00,BTC/USD,57732,57746,57715,57725,1.97467975,113988.38856875
1714561380,2024-05-01 11:03:00,BTC/USD,57741,57750,57720,57740,3.06480171,176961.65073539998
1714561320,2024-05-01 11:02:00,BTC/USD,57719,57744,57719,57743,16.66053962,962029.5392776601
1714561260,2024-05-01 11:01:00,BTC/USD,57606,57702,57605,57702,0.27137563,15658.916602259998
1714561200,2024-05-01 11:00:00,BTC/USD,57708,57726,57644,57649,0.46010218,26524.430574820002
1714561140,2024-05-01 10:59:00,BTC/USD,57650,57702,57649,57702,1.48382431,85619.63033562
1714561080,2024-05-01 10:58:00,BTC/USD,57625,57655,57625,57653,0.13938286,8035.8400275799995
1714561020,2024-05-01 10:57:00,BTC/USD,57629,57629,57601,57615,0.01551176,893.7100524
1714560960,2024-05-01 10:56:00,BTC/USD,57562,57641,57562,57641,0.15412781,8884.08109621
1714560900,2024-05-01 10:55:00,BTC/USD,57598,57615,57572,57585,0.08817428,5077.5159138
1714560840,2024-05-01 10:54:00,BTC/USD,57567,57627,57567,57627,0.10188392,5871.26465784
1714560780,2024-05-01 10:53:00,BTC/USD,57517,57565,57507,57555,1.35206967,77818.36985685
1714560720,2024-05-01 10:52:00,BTC/USD,57496,57544,57483,57508,0.67413691,38768.26542028
1714560660,2024-05-01 10:51:00,BTC/USD,57417,57479,57410,57479,1.22445812,70380.62827947999
1714560600,2024-05-01 10:50:00,BTC/USD,57426,57454,57426,57454,0.01890677,1086.26956358
1714560540,2024-05-01 10:49:00,BTC/USD,57425,57461,57422,57438,0.73326963,42117.54100794
1714560480,2024-05-01 10:48:00,BTC/USD,57506,57506,57441,57441,0.21958506,12613.18543146
1714560420,2024-05-01 10:47:00,BTC/USD,57570,57577,57543,57543,1.67571685,96425.77469954999
1714560360,2024-05-01 10:46:00,BTC/USD,57632,57672,57563,57563,2.41914881,139253.46295003
1714560300,2024-05-01 10:45:00,BTC/USD,57550,57631,57550,57631,0.42370511,24418.54919441
1714560240,2024-05-01 10:44:00,BTC/USD,57597,57606,57543,57543,1.73520035,99848.63374004999
1714560180,2024-05-01 10:43:00,BTC/USD,57590,57632,57587,57602,1.04683344,60299.699810879996
1714560120,2024-05-01 10:42:00,BTC/USD,57560,57614,57545,57571,3.22141124,185459.86649804
1714560060,2024-05-01 10:41:00,BTC/USD,57460,57572,57460,57532,11.86722719,682745.3146950799
1714560000,2024-05-01 10:40:00,BTC/USD,57349,57460,57349,57460,55.59555000,3194520.3030000003
1714559940,2024-05-01 10:39:00,BTC/USD,57363,57386,57336,57355,2.85287893,163626.87103015
1714559880,2024-05-01 10:38:00,BTC/USD,57429,57430,57377,57407,3.51280216,201659.43359912
1714559820,2024-05-01 10:37:00,BTC/USD,57336,57413,57328,57413,0.18266305,10487.23368965
1714559760,2024-05-01 10:36:00,BTC/USD,57367,57388,57337,57347,0.77663155,44537.489497849994
1714559700,2024-05-01 10:35:00,BTC/USD,57285,57370,57285,57368,0.07717562,4427.41096816
1714559640,2024-05-01 10:34:00,BTC/USD,57281,57303,57248,57293,4.10115617,234967.54044781002
1714559580,2024-05-01 10:33:00,BTC/USD,57334,57334,57261,57274,0.51827471,29683.66574054
1714559520,2024-05-01 10:32:00,BTC/USD,57329,57341,57295,57334,0.88840669,50935.909164460005
1714559460,2024-05-01 10:31:00,BTC/USD,57370,57371,57315,57320,2.96867341,170164.3598612
1714559400,2024-05-01 10:30:00,BTC/USD,57367,57413,57360,57360,2.48730891,142672.0390776
1714559340,2024-05-01 10:29:00,BTC/USD,57427,57429,57343,57383,0.13628955,7820.703247650001
1714559280,2024-05-01 10:28:00,BTC/USD,57344,57385,57332,57385,0.01038098,595.7125373
1714559220,2024-05-01 10:27:00,BTC/USD,57316,57342,57316,57333,3.11103101,178364.74089633
1714559160,2024-05-01 10:26:00,BTC/USD,57282,57282,57222,57264,1.03012618,58989.14557151999
1714559100,2024-05-01 10:25:00,BTC/USD,57344,57354,57299,57299,0.55427733,31759.53673167
1714559040,2024-05-01 10:24:00,BTC/USD,57306,57349,57296,57347,0.89042399,51063.14455453
1714558980,2024-05-01 10:23:00,BTC/USD,57338,57364,57319,57330,0.35491301,20347.1628633
1714558920,2024-05-01 10:22:00,BTC/USD,57417,57426,57304,57304,7.12143248,408086.56683392
1714558860,2024-05-01 10:21:00,BTC/USD,57241,57432,57240,57413,1.67917151,96406.27390363
1714558800,2024-05-01 10:20:00,BTC/USD,57076,57270,57076,57222,1.76801481,101169.34345782
1714558740,2024-05-01 10:19:00,BTC/USD,56989,57077,56989,57077,0.82319917,46985.73902609
1714558680,2024-05-01 10:18:00,BTC/USD,56960,56973,56927,56946,1.26244942,71891.44467132
1714558620,2024-05-01 10:17:00,BTC/USD,56856,56900,56838,56883,2.68689517,152838.65795511001
1714558560,2024-05-01 10:16:00,BTC/USD,56953,56953,56849,56859,3.28295926,186665.78056434
1714558500,2024-05-01 10:15:00,BTC/USD,56908,56968,56899,56968,0.99939391,56933.47226488
1714558440,2024-05-01 10:14:00,BTC/USD,56954,56954,56896,56936,2.50609301,142686.91161736
1714558380,2024-05-01 10:13:00,BTC/USD,56869,56982,56869,56950,1.77587538,101136.102891
1714558320,2024-05-01 10:12:00,BTC/USD,56898,56898,56863,56869,0.55326235,31463.47658215
1714558260,2024-05-01 10:11:00,BTC/USD,56813,56845,56813,56829,3.15994801,179576.68546029
1714558200,2024-05-01 10:10:00,BTC/USD,56829,56860,56809,56813,2.59892468,147652.70784484
1714558140,2024-05-01 10:09:00,BTC/USD,56866,56871,56829,56829,5.04688006,286809.14692974003
1714558080,2024-05-01 10:08:00,BTC/USD,56877,56877,56850,56865,2.26127470,128587.3858155
1714558020,2024-05-01 10:07:00,BTC/USD,56862,56888,56853,56881,3.88090222,220749.59917581998
1714557960,2024-05-01 10:06:00,BTC/USD,56905,56906,56857,56861,41.24271243,2345101.87148223
1714557900,2024-05-01 10:05:00,BTC/USD,56886,56901,56877,56896,16.47169610,937173.6213055999
1714557840,2024-05-01 10:04:00,BTC/USD,56932,56935,56878,56881,5.37060879,305485.59858399
1714557780,2024-05-01 10:03:00,BTC/USD,56951,56989,56922,56939,4.11497128,234302.34971192
1714557720,2024-05-01 10:02:00,BTC/USD,57000,57020,56944,56944,7.43847687,423576.62688527995
1714557660,2024-05-01 10:01:00,BTC/USD,57046,57054,57000,57000,2.10788180,120149.2626
1714557600,2024-05-01 10:00:00,BTC/USD,57030,57094,57030,57036,2.17017671,123778.19883155999
1714557540,2024-05-01 09:59:00,BTC/USD,57107,57107,57036,57038,6.34839845,362099.95079110004
1714557480,2024-05-01 09:58:00,BTC/USD,57127,57127,57088,57095,3.95805553,225985.18048535002
1714557420,2024-05-01 09:57:00,BTC/USD,57139,57153,57103,57125,3.66271520,209232.6058
1714557360,2024-05-01 09:56:00,BTC/USD,57151,57151,57103,57112,4.97746005,284272.69837560004
1714557300,2024-05-01 09:55:00,BTC/USD,57090,57163,57079,57143,4.69669884,268383.46181412
1714557240,2024-05-01 09:54:00,BTC/USD,57165,57167,57069,57086,5.36153663,306068.68006017996
1714557180,2024-05-01 09:53:00,BTC/USD,57167,57170,57131,57131,2.35624996,134614.91646476
1714557120,2024-05-01 09:52:00,BTC/USD,57108,57178,57108,57158,4.28069546,244675.99110267998
1714557060,2024-05-01 09:51:00,BTC/USD,57097,57140,57071,57111,1.56340711,89287.74345921
1714557000,2024-05-01 09:50:00,BTC/USD,57126,57127,57094,57109,2.54245387,145196.99806183
1714556940,2024-05-01 09:49:00,BTC/USD,57137,57137,57088,57109,5.84678467,333904.02571903
1714556880,2024-05-01 09:48:00,BTC/USD,57123,57133,57088,57092,3.29929409,188363.29818628
1714556820,2024-05-01 09:47:00,BTC/USD,57105,57139,57074,57134,3.52542496,201421.62966464
1714556760,2024-05-01 09:46:00,BTC/USD,57205,57205,57103,57126,4.34254739,248072.36220114
1714556700,2024-05-01 09:45:00,BTC/USD,57295,57295,57192,57205,4.25249638,243264.0554179
1714556640,2024-05-01 09:44:00,BTC/USD,57295,57304,57295,57304,0.01718733,984.9027583200001
1714556580,2024-05-01 09:43:00,BTC/USD,57293,57299,57248,57278,0.86771652,49701.06683256
1714556520,2024-05-01 09:42:00,BTC/USD,57288,57310,57266,57290,1.58559920,90838.978168
1714556460,2024-05-01 09:41:00,BTC/USD,57249,57281,57247,57280,4.61969219,264615.9686432
1714556400,2024-05-01 09:40:00,BTC/USD,57216,57277,57202,57261,5.01819225,287346.70642725
1714556340,2024-05-01 09:39:00,BTC/USD,57226,57226,57186,57209,5.33592735,305263.06776615
1714556280,2024-05-01 09:38:00,BTC/USD,57341,57341,57216,57222,5.94442704,340152.00408288
1714556220,2024-05-01 09:37:00,BTC/USD,57268,57336,57265,57336,3.99808947,229234.45785192001
1714556160,2024-05-01 09:36:00,BTC/USD,57333,57336,57257,57274,7.37632679,422471.74057046004
1714556100,2024-05-01 09:35:00,BTC/USD,57275,57342,57275,57338,1.76779188,101361.65081544
1714556040,2024-05-01 09:34:00,BTC/USD,57281,57284,57234,57258,8.41464681,481805.84704698005
1714555980,2024-05-01 09:33:00,BTC/USD,57226,57297,57226,57284,5.16807044,296047.74708496
1714555920,2024-05-01 09:32:00,BTC/USD,57245,57268,57221,57221,4.96387851,284038.09222071
1714555860,2024-05-01 09:31:00,BTC/USD,57343,57343,57231,57231,5.67228453,324630.51593642996
1714555800,2024-05-01 09:30:00,BTC/USD,57294,57357,57283,57339,5.79613155,332344.38694545
1714555740,2024-05-01 09:29:00,BTC/USD,57246,57327,57218,57314,6.37949510,365634.3821614
1714555680,2024-05-01 09:28:00,BTC/USD,57221,57253,57219,57244,4.55579494,260791.92554536002
1714555620,2024-05-01 09:27:00,BTC/USD,57293,57309,57228,57228,5.01172941,286811.25067548
1714555560,2024-05-01 09:26:00,BTC/USD,57387,57400,57284,57296,4.63812469,265745.99223823997
1714555500,2024-05-01 09:25:00,BTC/USD,57274,57419,57274,57418,3.62245503,207994.12291253998
1714555440,2024-05-01 09:24:00,BTC/USD,57269,57324,57258,57314,4.82947923,276796.77258821996
1714555380,2024-05-01 09:23:00,BTC/USD,57183,57269,57183,57261,5.40829562,309684.41549682
1714555320,2024-05-01 09:22:00,BTC/USD,57172,57221,57157,57174,3.84894330,220059.4842342
1714555260,2024-05-01 09:21:00,BTC/USD,57047,57164,57033,57162,6.72287834,384293.17167108
1714555200,2024-05-01 09:20:00,BTC/USD,57088,57098,57036,57084,4.39982723,251159.73759731997
1714555140,2024-05-01 09:19:00,BTC/USD,57098,57117,57059,57107,3.17346075,181226.82305024998
1714555080,2024-05-01 09:18:00,BTC/USD,57160,57172,57080,57114,17.44727718,996483.78885852
1714555020,2024-05-01 09:17:00,BTC/USD,57177,57184,57177,57184,0.03816768,2182.58061312
1714554960,2024-05-01 09:16:00,BTC/USD,57186,57228,57186,57211,1.38154681,79039.67454691
1714554900,2024-05-01 09:15:00,BTC/USD,57271,57271,57176,57176,0.04630453,2647.50780728
1714554840,2024-05-01 09:14:00,BTC/USD,57272,57308,57272,57275,0.81610147,46742.21169425
1714554780,2024-05-01 09:13:00,BTC/USD,57412,57412,57269,57269,0.23291601,13338.86697669
1714554720,2024-05-01 09:12:00,BTC/USD,57339,57398,57338,57398,0.27766747,15937.55744306
1714554660,2024-05-01 09:11:00,BTC/USD,57326,57340,57312,57328,0.09822589,5631.09382192
1714554600,2024-05-01 09:10:00,BTC/USD,57385,57416,57350,57360,0.07955070,4563.028152
1714554540,2024-05-01 09:09:00,BTC/USD,57447,57447,57420,57426,1.26334037,72548.58408762001
1714554480,2024-05-01 09:08:00,BTC/USD,57401,57561,57397,57489,20.84971425,1198629.22251825
1714554420,2024-05-01 09:07:00,BTC/USD,57391,57391,57335,57373,0.39388642,22598.44557466
1714554360,2024-05-01 09:06:00,BTC/USD,57320,57387,57320,57376,0.85053463,48800.27493088
1714554300,2024-05-01 09:05:00,BTC/USD,57219,57319,57219,57288,6.96062809,398760.46201992
1714554240,2024-05-01 09:04:00,BTC/USD,57170,57217,57144,57217,53.08381730,3037296.7744541
1714554180,2024-05-01 09:03:00,BTC/USD,57099,57171,57099,57171,5.36142938,306518.27908397996
1714554120,2024-05-01 09:02:00,BTC/USD,56953,57054,56953,57054,0.18629592,10628.92741968
1714554060,2024-05-01 09:01:00,BTC/USD,57015,57038,56957,56957,0.30217872,17211.19335504
1714554000,2024-05-01 09:00:00,BTC/USD,57073,57073,56999,56999,1.53570939,87533.89952061001
1714553940,2024-05-01 08:59:00,BTC/USD,57034,57067,56996,57067,2.02600467,115618.00850288999
1714553880,2024-05-01 08:58:00,BTC/USD,57043,57044,57013,57035,2.41135998,137531.9164593
1714553820,2024-05-01 08:57:00,BTC/USD,56958,57025,56957,57014,1.90670449,108708.84979286001
1714553760,2024-05-01 08:56:00,BTC/USD,57000,57034,56970,56970,0.92751460,52840.506762
1714553700,2024-05-01 08:55:00,BTC/USD,56919,56971,56919,56971,0.07715597,4395.65276687
1714553640,2024-05-01 08:54:00,BTC/USD,56883,56947,56883,56936,0.14524792,8269.83557312
1714553580,2024-05-01 08:53:00,BTC/USD,56963,56963,56881,56889,0.30760928,17499.58432992
1714553520,2024-05-01 08:52:00,BTC/USD,56961,56989,56945,56989,2.27574855,129692.63411594999
1714553460,2024-05-01 08:51:00,BTC/USD,56831,56976,56831,56976,1.69897199,96800.62810223999
1714553400,2024-05-01 08:50:00,BTC/USD,56741,56821,56741,56819,0.01402737,797.0211360300001
1714553340,2024-05-01 08:49:00,BTC/USD,56870,56870,56737,56737,1.56587296,88842.93413152
1714553280,2024-05-01 08:48:00,BTC/USD,56850,56884,56840,56863,1.30223992,74049.26857096
1714553220,2024-05-01 08:47:00,BTC/USD,56878,56898,56797,56890,2.52312399,143540.52379110001
1714553160,2024-05-01 08:46:00,BTC/USD,56839,56867,56806,56867,0.74475129,42351.77160843
1714553100,2024-05-01 08:45:00,BTC/USD,56772,56876,56769,56865,2.01705628,114699.90536219999
1714553040,2024-05-01 08:44:00,BTC/USD,56750,56791,56749,56790,2.16542089,122974.2523431
1714552980,2024-05-01 08:43:00,BTC/USD,56813,56814,56737,56737,0.74460854,42246.85473398
1714552920,2024-05-01 08:42:00,BTC/USD,56908,56936,56825,56825,1.26696937,71995.53445025
1714552860,2024-05-01 08:41:00,BTC/USD,56937,56997,56900,56966,3.01892734,171976.21485043998
1714552800,2024-05-01 08:40:00,BTC/USD,56948,56948,56865,56934,2.22048523,126421.10608482
1714552740,2024-05-01 08:39:00,BTC/USD,56978,57013,56903,56920,2.98996844,170189.0036048
1714552680,2024-05-01 08:38:00,BTC/USD,56917,56984,56905,56969,3.34567834,190599.94935146
1714552620,2024-05-01 08:37:00,BTC/USD,56998,56998,56923,56940,5.29371476,301424.1184344
1714552560,2024-05-01 08:36:00,BTC/USD,56991,56991,56938,56980,5.21793954,297318.1949892
1714552500,2024-05-01 08:35:00,BTC/USD,56938,57009,56928,56955,2.33763203,133139.83226865
1714552440,2024-05-01 08:34:00,BTC/USD,56944,56968,56875,56959,0.79495459,45279.81849181
1714552380,2024-05-01 08:33:00,BTC/USD,56960,57029,56901,56901,0.53266829,30309.358369290003
1714552320,2024-05-01 08:32:00,BTC/USD,57046,57046,56900,56901,1.16172975,66103.58450474999
1714552260,2024-05-01 08:31:00,BTC/USD,56907,57075,56907,57026,3.01181684,171751.86711783998
1714552200,2024-05-01 08:30:00,BTC/USD,56927,56948,56843,56919,5.68800506,323755.56001014
1714552140,2024-05-01 08:29:00,BTC/USD,56841,56942,56793,56920,6.14456409,349748.5880028
1714552080,2024-05-01 08:28:00,BTC/USD,56911,56946,56823,56823,6.23258695,354154.28825985
1714552020,2024-05-01 08:27:00,BTC/USD,57011,57011,56896,56896,2.57717640,146631.0284544
1714551960,2024-05-01 08:26:00,BTC/USD,56987,57075,56955,57014,3.46045164,197294.18980296
1714551900,2024-05-01 08:25:00,BTC/USD,56894,56984,56872,56984,5.10500085,290903.36843639996
1714551840,2024-05-01 08:24:00,BTC/USD,56814,56954,56680,56930,5.88385614,334967.93005019997
1714551780,2024-05-01 08:23:00,BTC/USD,56535,56792,56500,56787,11.75588517,667581.4511487901
1714551720,2024-05-01 08:22:00,BTC/USD,56583,56802,56558,56558,6.38442797,361090.47712726
1714551660,2024-05-01 08:21:00,BTC/USD,56785,56856,56535,56574,40.63345415,2298797.0350821
1714551600,2024-05-01 08:20:00,BTC/USD,56895,56948,56750,56753,2.78898269,158283.13460557
1714551540,2024-05-01 08:19:00,BTC/USD,57014,57014,56830,56928,13.28715530,756411.1769184
1714551480,2024-05-01 08:18:00,BTC/USD,57149,57153,57014,57032,6.55539190,373867.1108408
1714551420,2024-05-01 08:17:00,BTC/USD,57230,57230,57134,57143,0.19063696,10893.56780528
1714551360,2024-05-01 08:16:00,BTC/USD,57178,57219,57147,57155,1.14397606,65383.951709299996
1714551300,2024-05-01 08:15:00,BTC/USD,57268,57268,57156,57196,1.92758303,110250.03898388
1714551240,2024-05-01 08:14:00,BTC/USD,57344,57344,57259,57288,0.12859589,7367.001346319999
1714551180,2024-05-01 08:13:00,BTC/USD,57344,57344,57300,57300,0.96014000,55016.022
1714551120,2024-05-01 08:12:00,BTC/USD,57207,57372,57207,57372,0.30958484,17761.50144048
1714551060,2024-05-01 08:11:00,BTC/USD,57160,57235,57134,57235,2.08227988,119179.28893180001
1714551000,2024-05-01 08:10:00,BTC/USD,57086,57213,57086,57175,4.63008783,264725.27168025
1714550940,2024-05-01 08:09:00,BTC/USD,57154,57154,57039,57139,1.08336553,61902.42301867
1714550880,2024-05-01 08:08:00,BTC/USD,57032,57232,57032,57171,2.53266144,144794.78718624
1714550820,2024-05-01 08:07:00,BTC/USD,57132,57142,56959,56967,7.76103974,442123.15086858004
1714550760,2024-05-01 08:06:00,BTC/USD,57212,57212,57058,57058,2.14825915,122575.3705807
1714550700,2024-05-01 08:05:00,BTC/USD,57167,57262,57068,57262,12.54041348,718089.1566917599
1714550640,2024-05-01 08:04:00,BTC/USD,57230,57230,57158,57177,57.50913458,3288199.78788066
1714550580,2024-05-01 08:03:00,BTC/USD,57437,57437,57269,57269,0.13234149,7579.06479081
1714550520,2024-05-01 08:02:00,BTC/USD,57497,57499,57374,57376,1.95027994,111899.26183743999
1714550460,2024-05-01 08:01:00,BTC/USD,57394,57494,57375,57481,1.10985025,63795.30222025
1714550400,2024-05-01 08:00:00,BTC/USD,57408,57408,57269,57384,1.02662193,58911.67283111999
1714550340,2024-05-01 07:59:00,BTC/USD,57377,57441,57288,57441,1.36165192,78214.64793672
1714550280,2024-05-01 07:58:00,BTC/USD,57433,57433,57390,57415,0.19601804,11254.3757666
1714550220,2024-05-01 07:57:00,BTC/USD,57568,57568,57479,57479,0.97203528,55871.61585912
1714550160,2024-05-01 07:56:00,BTC/USD,57593,57596,57570,57579,0.70631360,40668.8307744
1714550100,2024-05-01 07:55:00,BTC/USD,57627,57627,57586,57596,0.78465050,45192.730198000005
1714550040,2024-05-01 07:54:00,BTC/USD,57547,57638,57476,57638,1.95359596,112601.36394247999
1714549980,2024-05-01 07:53:00,BTC/USD,57510,57517,57441,57517,0.31457922,18093.65299674
1714549920,2024-05-01 07:52:00,BTC/USD,57591,57600,57447,57447,2.45808537,141209.63025039
1714549860,2024-05-01 07:51:00,BTC/USD,57585,57589,57531,57576,2.26741261,130548.54843336
1714549800,2024-05-01 07:50:00,BTC/USD,57631,57634,57567,57624,5.76158062,332005.32164688
1714549740,2024-05-01 07:49:00,BTC/USD,57612,57648,57542,57630,3.37001692,194214.07509959998
1714549680,2024-05-01 07:48:00,BTC/USD,57584,57592,57525,57558,0.15964223,9188.68747434
1714549620,2024-05-01 07:47:00,BTC/USD,57669,57669,57563,57563,1.03829764,59767.527051319994
1714549560,2024-05-01 07:46:00,BTC/USD,57735,57800,57631,57652,2.13941758,123341.70232216
1714549500,2024-05-01 07:45:00,BTC/USD,57652,57841,57652,57745,51.71732561,2986416.96734945
1714549440,2024-05-01 07:44:00,BTC/USD,57626,57652,57535,57648,1.01639516,58593.14818368
1714549380,2024-05-01 07:43:00,BTC/USD,57629,57716,57592,57657,2.00382809,115534.71618512999
1714549320,2024-05-01 07:42:00,BTC/USD,57647,57723,57647,57699,5.08384925,293333.01787575
1714549260,2024-05-01 07:41:00,BTC/USD,57617,57719,57617,57668,2.41810322,139447.17649096
1714549200,2024-05-01 07:40:00,BTC/USD,57366,57651,57366,57610,2.28598165,131695.4028565
1714549140,2024-05-01 07:39:00,BTC/USD,57476,57476,57298,57352,3.69180115,211732.17955479998
1714549080,2024-05-01 07:38:00,BTC/USD,57316,57530,57215,57499,3.48296085,200266.76591415
1714549020,2024-05-01 07:37:00,BTC/USD,57147,57440,57146,57262,3.54591899,203046.41320538
1714548960,2024-05-01 07:36:00,BTC/USD,57331,57368,57082,57082,26.62728813,1519938.86103666
1714548900,2024-05-01 07:35:00,BTC/USD,57547,57673,57288,57302,43.01147264,2464643.40521728
1714548840,2024-05-01 07:34:00,BTC/USD,57683,57683,57502,57545,10.20275910,587117.7724095
1714548780,2024-05-01 07:33:00,BTC/USD,57707,57777,57620,57709,4.62651803,266991.72899326996
1714548720,2024-05-01 07:32:00,BTC/USD,57729,57729,57584,57695,3.44415014,198710.24232730002
1714548660,2024-05-01 07:31:00,BTC/USD,57996,57996,57717,57769,5.23437661,302384.70238309
1714548600,2024-05-01 07:30:00,BTC/USD,57936,58037,57855,57941,1.69872968,98426.09638888
1714548540,2024-05-01 07:29:00,BTC/USD,57829,57940,57829,57937,3.47324454,201229.36891398
1714548480,2024-05-01 07:28:00,BTC/USD,57815,57974,57776,57813,4.56803441,264091.77334533003
1714548420,2024-05-01 07:27:00,BTC/USD,57876,57944,57639,57776,9.66481796,558394.52245696
1714548360,2024-05-01 07:26:00,BTC/USD,57963,57963,57577,57851,49.14443926,2843054.95563026
1714548300,2024-05-01 07:25:00,BTC/USD,58123,58123,57856,57944,39.28806189,2276507.45815416
1714548240,2024-05-01 07:24:00,BTC/USD,58130,58181,58111,58161,1.69401060,98525.35050659999
1714548180,2024-05-01 07:23:00,BTC/USD,58204,58204,58076,58091,3.83852484,222983.74648044
1714548120,2024-05-01 07:22:00,BTC/USD,58297,58297,58106,58155,17.07681308,993102.0646674001
1714548060,2024-05-01 07:21:00,BTC/USD,58213,58361,58213,58361,11.42480307,666762.93196827
1714548000,2024-05-01 07:20:00,BTC/USD,58328,58328,58235,58250,0.05767824,3359.7574799999998
1714547940,2024-05-01 07:19:00,BTC/USD,58318,58318,58229,58298,8.33909702,486152.67807196005
1714547880,2024-05-01 07:18:00,BTC/USD,58463,58463,58310,58340,2.41976125,141168.87132500001
1714547820,2024-05-01 07:17:00,BTC/USD,58541,58560,58322,58463,1.24164897,72590.52373310999
1714547760,2024-05-01 07:16:00,BTC/USD,58357,58603,58357,58582,1.69289808,99173.35532256
1714547700,2024-05-01 07:15:00,BTC/USD,58437,58437,58308,58308,27.43630680,1599756.1768944
1714547640,2024-05-01 07:14:00,BTC/USD,58556,58556,58489,58524,0.85326961,49936.750655640004
1714547580,2024-05-01 07:13:00,BTC/USD,58595,58665,58537,58537,12.76698420,747340.9541154
1714547520,2024-05-01 07:12:00,BTC/USD,58392,58544,58390,58544,0.26589090,15566.3168496
1714547460,2024-05-01 07:11:00,BTC/USD,58495,58522,58351,58365,1.76569259,103054.64801535
1714547400,2024-05-01 07:10:00,BTC/USD,58436,58596,58345,58495,1.70301224,99617.7009788
1714547340,2024-05-01 07:09:00,BTC/USD,58500,58501,58014,58410,19.07386822,1114104.6427302
1714547280,2024-05-01 07:08:00,BTC/USD,58962,58962,58500,58500,62.38025863,3649245.129855
1714547220,2024-05-01 07:07:00,BTC/USD,59082,59082,58972,59000,5.55004724,327452.78715999995
1714547160,2024-05-01 07:06:00,BTC/USD,59185,59185,59057,59067,2.34603222,138573.08513874002
1714547100,2024-05-01 07:05:00,BTC/USD,59238,59238,59068,59178,16.62739531,983975.99965518
1714547040,2024-05-01 07:04:00,BTC/USD,59297,59297,59239,59239,14.24422632,843813.72297048
1714546980,2024-05-01 07:03:00,BTC/USD,59342,59342,59275,59291,0.29033869,17214.47126879
1714546920,2024-05-01 07:02:00,BTC/USD,59313,59325,59302,59324,0.28725142,17040.90324008
1714546860,2024-05-01 07:01:00,BTC/USD,59413,59413,59324,59347,0.10062526,5971.80730522
1714546800,2024-05-01 07:00:00,BTC/USD,59476,59487,59380,59380,6.40146798,380119.16865239997
1714546740,2024-05-01 06:59:00,BTC/USD,59543,59543,59450,59463,4.27756330,254356.74650789998
1714546680,2024-05-01 06:58:00,BTC/USD,59525,59557,59525,59557,0.61100000,36389.327
1714546620,2024-05-01 06:57:00,BTC/USD,59589,59592,59523,59523,1.01493547,60412.00398081
1714546560,2024-05-01 06:56:00,BTC/USD,59532,59579,59532,59579,0.11508200,6856.470478
1714546500,2024-05-01 06:55:00,BTC/USD,59573,59582,59531,59531,3.55564033,211670.82448523
1714546440,2024-05-01 06:54:00,BTC/USD,59614,59614,59596,59597,0.11273490,6718.6618353
1714546380,2024-05-01 06:53:00,BTC/USD,59640,59650,59615,59626,1.47067970,87690.7477922
1714546320,2024-05-01 06:52:00,BTC/USD,59616,59628,59613,59613,0.01076496,641.73156048
1714546260,2024-05-01 06:51:00,BTC/USD,59624,59630,59621,59628,0.28214383,16823.672295239998
1714546200,2024-05-01 06:50:00,BTC/USD,59598,59628,59598,59628,0.00550000,327.954
1714546140,2024-05-01 06:49:00,BTC/USD,59636,59653,59629,59653,0.03955700,2359.693721
1714546080,2024-05-01 06:48:00,BTC/USD,59655,59656,59651,59651,0.01405000,838.09655
1714546020,2024-05-01 06:47:00,BTC/USD,59688,59688,59682,59682,0.01000000,596.82
1714545960,2024-05-01 06:46:00,BTC/USD,59740,59742,59690,59690,0.03470132,2071.3217908
1714545900,2024-05-01 06:45:00,BTC/USD,59746,59771,59746,59771,0.01169000,698.7229900000001
1714545840,2024-05-01 06:44:00,BTC/USD,59759,59759,59731,59746,0.08028177,4796.51463042
1714545780,2024-05-01 06:43:00,BTC/USD,59753,59773,59750,59773,0.20411148,12200.35549404
1714545720,2024-05-01 06:42:00,BTC/USD,59763,59763,59754,59754,0.01483489,886.44401706
1714545660,2024-05-01 06:41:00,BTC/USD,59714,59736,59705,59736,0.09036311,5397.93073896
1714545600,2024-05-01 06:40:00,BTC/USD,59687,59719,59672,59700,0.07306670,4362.08199
1714545540,2024-05-01 06:39:00,BTC/USD,59719,59743,59706,59723,1.26599225,75608.85514675001
1714545480,2024-05-01 06:38:00,BTC/USD,59676,59719,59654,59719,0.08858838,5290.409465219999
1714545420,2024-05-01 06:37:00,BTC/USD,59681,59694,59677,59694,0.28037558,16736.73987252
1714545360,2024-05-01 06:36:00,BTC/USD,59682,59687,59660,59663,0.28961399,17279.23948537
1714545300,2024-05-01 06:35:00,BTC/USD,59632,59632,59632,59632,0.00000000,0.0
1714545240,2024-05-01 06:34:00,BTC/USD,59600,59642,59600,59632,0.54714433,32627.31068656
1714545180,2024-05-01 06:33:00,BTC/USD,59602,59609,59579,59609,4.23162696,252243.05145864
1714545120,2024-05-01 06:32:00,BTC/USD,59610,59623,59602,59623,27.07328305,1614190.35529015
1714545060,2024-05-01 06:31:00,BTC/USD,59674,59674,59602,59608,24.14042789,1438962.62566712
1714545000,2024-05-01 06:30:00,BTC/USD,59657,59714,59657,59691,0.04659561,2781.33855651
1714544940,2024-05-01 06:29:00,BTC/USD,59667,59667,59659,59659,0.05000000,2982.9500000000003
1714544880,2024-05-01 06:28:00,BTC/USD,59661,59716,59661,59716,0.99625170,59492.1665172
1714544820,2024-05-01 06:27:00,BTC/USD,59726,59739,59643,59663,3.03808204,181261.08875252
1714544760,2024-05-01 06:26:00,BTC/USD,59761,59761,59709,59732,2.17504965,129920.0656938
1714544700,2024-05-01 06:25:00,BTC/USD,59799,59799,59762,59762,0.12612574,7537.526473879999
1714544640,2024-05-01 06:24:00,BTC/USD,59811,59844,59811,59811,0.04297609,2570.44291899
1714544580,2024-05-01 06:23:00,BTC/USD,59811,59813,59793,59813,0.29040251,17369.84533063
1714544520,2024-05-01 06:22:00,BTC/USD,59854,59854,59812,59821,0.01912000,1143.77752
1714544460,2024-05-01 06:21:00,BTC/USD,59867,59869,59814,59869,0.09885000,5918.050649999999
1714544400,2024-05-01 06:20:00,BTC/USD,59898,59898,59869,59869,0.11208000,6710.11752
1714544340,2024-05-01 06:19:00,BTC/USD,59903,59916,59899,59907,0.95321425,57104.20607475
1714544280,2024-05-01 06:18:00,BTC/USD,59878,59915,59878,59915,0.08569469,5134.3973513500005
1714544220,2024-05-01 06:17:00,BTC/USD,59878,59878,59878,59878,0.00067446,40.38531588
1714544160,2024-05-01 06:16:00,BTC/USD,59837,59852,59837,59852,0.08431527,5046.4375400399995
1714544100,2024-05-01 06:15:00,BTC/USD,59850,59895,59850,59895,0.31735916,19008.2268882
1714544040,2024-05-01 06:14:00,BTC/USD,59853,59853,59848,59848,0.07187978,4301.86107344
1714543980,2024-05-01 06:13:00,BTC/USD,59889,59889,59889,59889,0.00048654,29.13839406
1714543920,2024-05-01 06:12:00,BTC/USD,59907,59907,59885,59891,0.02972485,1780.25099135
1714543860,2024-05-01 06:11:00,BTC/USD,59903,59905,59903,59905,0.03511000,2103.2645500000003
1714543800,2024-05-01 06:10:00,BTC/USD,59893,59893,59875,59875,0.03631574,2174.4049325
1714543740,2024-05-01 06:09:00,BTC/USD,59918,59918,59892,59893,0.09259417,5545.742623810001
1714543680,2024-05-01 06:08:00,BTC/USD,59861,59945,59861,59920,0.38965973,23348.411021599997
1714543620,2024-05-01 06:07:00,BTC/USD,59822,59855,59822,59848,0.55660832,33311.89473536
1714543560,2024-05-01 06:06:00,BTC/USD,59894,59894,59844,59844,0.07921227,4740.37908588
1714543500,2024-05-01 06:05:00,BTC/USD,59913,59913,59888,59888,1.16223125,69603.7051
1714543440,2024-05-01 06:04:00,BTC/USD,59925,59926,59915,59921,0.15659418,9383.27985978
1714543380,2024-05-01 06:03:00,BTC/USD,59919,59924,59916,59917,0.00790501,473.64448417000006
1714543320,2024-05-01 06:02:00,BTC/USD,59951,59951,59951,59951,0.00236907,142.02811557
1714543260,2024-05-01 06:01:00,BTC/USD,59953,59968,59947,59968,0.01996369,1197.18256192
1714543200,2024-05-01 06:00:00,BTC/USD,59995,60026,59964,59967,0.11224892,6731.23098564
1714543140,2024-05-01 05:59:00,BTC/USD,59963,59973,59963,59973,0.14610319,8762.24661387
1714543080,2024-05-01 05:58:00,BTC/USD,59937,59937,59937,59937,0.00184384,110.51423808
1714543020,2024-05-01 05:57:00,BTC/USD,59916,59954,59916,59954,0.01794311,1075.7612169400002
1714542960,2024-05-01 05:56:00,BTC/USD,59907,59914,59904,59914,0.00714860,428.3012204
1714542900,2024-05-01 05:55:00,BTC/USD,59905,59922,59905,59922,0.02103272,1260.3226478400002
1714542840,2024-05-01 05:54:00,BTC/USD,59911,59911,59907,59907,0.00993264,595.03466448
1714542780,2024-05-01 05:53:00,BTC/USD,59919,59936,59907,59927,0.02897392,1736.32010384
1714542720,2024-05-01 05:52:00,BTC/USD,59936,59936,59934,59935,0.01382563,828.63913405
1714542660,2024-05-01 05:51:00,BTC/USD,59968,59969,59936,59936,0.00727555,436.0673648
1714542600,2024-05-01 05:50:00,BTC/USD,59911,59953,59899,59953,0.08227649,4932.72240497
1714542540,2024-05-01 05:49:00,BTC/USD,59935,59935,59927,59927,0.00841969,504.56676263
1714542480,2024-05-01 05:48:00,BTC/USD,59971,59986,59965,59967,0.11811796,7083.17970732
1714542420,2024-05-01 05:47:00,BTC/USD,59980,59981,59935,59972,0.12953516,7768.482615520001
1714542360,2024-05-01 05:46:00,BTC/USD,59952,59981,59951,59955,1.05933574,63512.474291700004
1714542300,2024-05-01 05:45:00,BTC/USD,59962,59962,59904,59904,1.10364353,66112.66202112
1714542240,2024-05-01 05:44:00,BTC/USD,59957,59966,59943,59959,1.52181804,91246.68786036
1714542180,2024-05-01 05:43:00,BTC/USD,59955,59993,59944,59958,18.22445846,1092702.08034468
1714542120,2024-05-01 05:42:00,BTC/USD,60059,60059,59947,59947,0.04524203,2712.12397241
1714542060,2024-05-01 05:41:00,BTC/USD,60073,60077,60044,60055,1.68241520,101037.44483600001
1714542000,2024-05-01 05:40:00,BTC/USD,60084,60096,60064,60072,3.99213143,239815.31926296
1714541940,2024-05-01 05:39:00,BTC/USD,60109,60109,60081,60083,3.77710983,226940.08991589
1714541880,2024-05-01 05:38:00,BTC/USD,60140,60140,60140,60140,0.00000000,0.0
1714541820,2024-05-01 05:37:00,BTC/USD,60160,60160,60140,60140,0.01221438,734.5728132
1714541760,2024-05-01 05:36:00,BTC/USD,60145,60168,60129,60137,0.45017653,27072.26598461
1714541700,2024-05-01 05:35:00,BTC/USD,60036,60048,60036,60048,0.00082000,49.23936
1714541640,2024-05-01 05:34:00,BTC/USD,60002,60030,60002,60030,0.11173996,6707.7497988
1714541580,2024-05-01 05:33:00,BTC/USD,59940,59991,59938,59991,0.01743214,1045.77151074
1714541520,2024-05-01 05:32:00,BTC/USD,59919,59942,59919,59941,0.24674247,14789.99039427
1714541460,2024-05-01 05:31:00,BTC/USD,59948,59948,59921,59926,0.01880057,1126.64295782
1714541400,2024-05-01 05:30:00,BTC/USD,59981,60002,59981,60002,0.07779000,4667.55558
1714541340,2024-05-01 05:29:00,BTC/USD,59958,59964,59958,59964,0.11430000,6853.8852
1714541280,2024-05-01 05:28:00,BTC/USD,59979,59989,59971,59989,0.52117493,31264.76287577
1714541220,2024-05-01 05:27:00,BTC/USD,59977,59980,59959,59980,1.86576895,111908.82162100001
1714541160,2024-05-01 05:26:00,BTC/USD,60011,60011,60005,60005,0.00505126,303.10085630000003
1714541100,2024-05-01 05:25:00,BTC/USD,60042,60042,60015,60015,0.00273366,164.06060490000002
1714541040,2024-05-01 05:24:00,BTC/USD,60045,60045,60042,60043,0.02323914,1395.34768302
1714540980,2024-05-01 05:23:00,BTC/USD,60027,60027,60023,60023,0.00262056,157.29387288
1714540920,2024-05-01 05:22:00,BTC/USD,60028,60028,60028,60028,0.03706865,2225.1569222000003
1714540860,2024-05-01 05:21:00,BTC/USD,60071,60087,60071,60087,0.06128251,3682.28217837
1714540800,2024-05-01 05:20:00,BTC/USD,60085,60085,60085,60085,0.00080829,48.56610465
1714540740,2024-05-01 05:19:00,BTC/USD,60088,60108,60088,60108,0.00301542,181.25086536
1714540680,2024-05-01 05:18:00,BTC/USD,60088,60089,60088,60089,0.00086309,51.86221501
1714540620,2024-05-01 05:17:00,BTC/USD,60062,60075,60062,60065,0.33904645,20364.825019249998
1714540560,2024-05-01 05:16:00,BTC/USD,60100,60100,60100,60100,0.02861000,1719.461
1714540500,2024-05-01 05:15:00,BTC/USD,60127,60127,60093,60093,0.00282853,169.97485329
1714540440,2024-05-01 05:14:00,BTC/USD,60088,60094,60071,60076,0.29101622,17483.09043272
1714540380,2024-05-01 05:13:00,BTC/USD,60087,60092,60087,60092,0.06946000,4173.99032
1714540320,2024-05-01 05:12:00,BTC/USD,60118,60118,60066,60088,0.03956208,2377.20626304
1714540260,2024-05-01 05:11:00,BTC/USD,60157,60157,60130,60130,0.01795333,1079.5337329
1714540200,2024-05-01 05:10:00,BTC/USD,60182,60188,60182,60188,0.04366178,2627.9152146399997
1714540140,2024-05-01 05:09:00,BTC/USD,60202,60202,60184,60195,0.01977817,1190.54694315
1714540080,2024-05-01 05:08:00,BTC/USD,60210,60210,60203,60203,0.00137026,82.49376278000001
1714540020,2024-05-01 05:07:00,BTC/USD,60247,60247,60247,60247,0.00314657,189.57140279
1714539960,2024-05-01 05:06:00,BTC/USD,60250,60250,60247,60247,0.00421000,253.63987
1714539900,2024-05-01 05:05:00,BTC/USD,60230,60249,60227,60249,0.06745000,4063.7950499999997
1714539840,2024-05-01 05:04:00,BTC/USD,60224,60224,60224,60224,0.00733000,441.44192
1714539780,2024-05-01 05:03:00,BTC/USD,60240,60241,60240,60241,0.00111000,66.86751000000001
1714539720,2024-05-01 05:02:00,BTC/USD,60246,60246,60235,60235,0.09437181,5684.48597535
1714539660,2024-05-01 05:01:00,BTC/USD,60245,60247,60245,60247,0.00338000,203.63486
1714539600,2024-05-01 05:00:00,BTC/USD,60207,60248,60207,60240,0.06623465,3989.9753160000005
1714539540,2024-05-01 04:59:00,BTC/USD,60209,60209,60208,60208,0.00277753,167.22952623999998
1714539480,2024-05-01 04:58:00,BTC/USD,60218,60233,60218,60233,0.08337519,5021.937819270001
1714539420,2024-05-01 04:57:00,BTC/USD,60218,60218,60216,60216,0.06462050,3891.188028
1714539360,2024-05-01 04:56:00,BTC/USD,60231,60233,60218,60218,0.01783109,1073.75257762
1714539300,2024-05-01 04:55:00,BTC/USD,60226,60228,60221,60221,0.04211770,2536.3700117
1714539240,2024-05-01 04:54:00,BTC/USD,60195,60231,60195,60230,0.08531230,5138.359829
1714539180,2024-05-01 04:53:00,BTC/USD,60147,60173,60147,60173,0.00149000,89.65777
1714539120,2024-05-01 04:52:00,BTC/USD,60170,60170,60170,60170,0.00144000,86.6448
1714539060,2024-05-01 04:51:00,BTC/USD,60172,60174,60172,60174,0.07276872,4378.78495728
1714539000,2024-05-01 04:50:00,BTC/USD,60170,60184,60170,60184,0.83746406,50401.93698704
1714538940,2024-05-01 04:49:00,BTC/USD,60183,60183,60174,60174,0.00352736,212.25536064
1714538880,2024-05-01 04:48:00,BTC/USD,60186,60207,60186,60202,0.15983157,9622.18017714
1714538820,2024-05-01 04:47:00,BTC/USD,60155,60188,60148,60186,0.20522013,12351.37874418
1714538760,2024-05-01 04:46:00,BTC/USD,60191,60191,60180,60180,0.02277871,1370.8227678
1714538700,2024-05-01 04:45:00,BTC/USD,60205,60208,60205,60205,0.00861435,518.62694175
1714538640,2024-05-01 04:44:00,BTC/USD,60216,60216,60209,60209,0.01202515,724.02225635
1714538580,2024-05-01 04:43:00,BTC/USD,60184,60217,60184,60217,0.09733449,5861.19098433
1714538520,2024-05-01 04:42:00,BTC/USD,60172,60188,60172,60188,0.00478417,287.94962396
1714538460,2024-05-01 04:41:00,BTC/USD,60224,60231,60156,60162,0.10760176,6473.5370851200005
1714538400,2024-05-01 04:40:00,BTC/USD,60231,60231,60229,60229,0.00909345,547.68940005
1714538340,2024-05-01 04:39:00,BTC/USD,60231,60231,60229,60229,0.00403828,243.22156612
1714538280,2024-05-01 04:38:00,BTC/USD,60220,60230,60220,60222,5.41745440,326249.93887679995
1714538220,2024-05-01 04:37:00,BTC/USD,60218,60218,60216,60217,0.06937388,4177.48693196
1714538160,2024-05-01 04:36:00,BTC/USD,60204,60220,60204,60220,0.04567000,2750.2474
1714538100,2024-05-01 04:35:00,BTC/USD,60217,60217,60204,60204,0.00176604,106.32267216
1714538040,2024-05-01 04:34:00,BTC/USD,60206,60213,60200,60213,0.04806226,2893.9728613800003
1714537980,2024-05-01 04:33:00,BTC/USD,60191,60200,60191,60194,0.02115525,1273.4191185
1714537920,2024-05-01 04:32:00,BTC/USD,60196,60209,60196,60209,0.01643000,989.23387
1714537860,2024-05-01 04:31:00,BTC/USD,60170,60212,60170,60206,0.13990990,8423.4154394
1714537800,2024-05-01 04:30:00,BTC/USD,60132,60169,60119,60166,3.55443241,213855.98038006
1714537740,2024-05-01 04:29:00,BTC/USD,60138,60162,60138,60141,8.96244111,539010.1707965101
1714537680,2024-05-01 04:28:00,BTC/USD,60140,60141,60132,60137,0.53570196,32215.50876852
1714537620,2024-05-01 04:27:00,BTC/USD,60166,60170,60150,60161,0.18006234,10832.73043674
1714537560,2024-05-01 04:26:00,BTC/USD,60214,60217,60179,60179,0.01331843,801.4897989699999
1714537500,2024-05-01 04:25:00,BTC/USD,60208,60216,60207,60216,0.09447230,5688.744016799999
1714537440,2024-05-01 04:24:00,BTC/USD,60213,60217,60213,60217,0.22173253,13352.06775901
1714537380,2024-05-01 04:23:00,BTC/USD,60222,60222,60210,60210,0.01310406,788.9954526
1714537320,2024-05-01 04:22:00,BTC/USD,60214,60225,60209,60225,0.10718094,6454.9721115
1714537260,2024-05-01 04:21:00,BTC/USD,60232,60232,60232,60232,0.00476000,286.70432
1714537200,2024-05-01 04:20:00,BTC/USD,60239,60245,60239,60245,0.00280799,169.16735755
1714537140,2024-05-01 04:19:00,BTC/USD,60213,60246,60213,60240,0.08259000,4975.2216
1714537080,2024-05-01 04:18:00,BTC/USD,60236,60236,60215,60215,0.10943298,6589.5068906999995
1714537020,2024-05-01 04:17:00,BTC/USD,60236,60241,60236,60241,0.53170528,32030.457772479996
1714536960,2024-05-01 04:16:00,BTC/USD,60220,60238,60215,60238,0.59284659,35711.89288842
1714536900,2024-05-01 04:15:00,BTC/USD,60238,60252,60238,60247,0.37888568,22826.72556296
1714536840,2024-05-01 04:14:00,BTC/USD,60247,60253,60247,60248,0.13429610,8091.0714328
1714536780,2024-05-01 04:13:00,BTC/USD,60199,60231,60199,60231,0.37951516,22858.57760196
1714536720,2024-05-01 04:12:00,BTC/USD,60175,60203,60175,60203,0.08431376,5075.9412932800005
1714536660,2024-05-01 04:11:00,BTC/USD,60167,60180,60167,60176,0.77180441,46444.10217616
1714536600,2024-05-01 04:10:00,BTC/USD,60197,60201,60164,60164,0.77696290,46745.1959156
1714536540,2024-05-01 04:09:00,BTC/USD,60200,60208,60197,60198,0.36087623,21724.027293540003
1714536480,2024-05-01 04:08:00,BTC/USD,60227,60229,60197,60202,0.53772753,32372.272761059998
1714536420,2024-05-01 04:07:00,BTC/USD,60220,60234,60212,60234,1.48398122,89386.12480548
1714536360,2024-05-01 04:06:00,BTC/USD,60232,60235,60196,60210,0.57153435,34412.083213499995
1714536300,2024-05-01 04:05:00,BTC/USD,60255,60255,60222,60229,0.93665811,56413.98130719
1714536240,2024-05-01 04:04:00,BTC/USD,60213,60278,60213,60277,4.16681947,251163.37719319
1714536180,2024-05-01 04:03:00,BTC/USD,60224,60227,60206,60216,1.05606496,63592.00763136
1714536120,2024-05-01 04:02:00,BTC/USD,60218,60227,60216,60227,0.68308949,41140.430714229995
1714536060,2024-05-01 04:01:00,BTC/USD,60197,60213,60197,60211,0.42545493,25617.06679023
1714536000,2024-05-01 04:00:00,BTC/USD,60176,60182,60137,60174,0.51654186,31082.38988364
1714535940,2024-05-01 03:59:00,BTC/USD,60184,60184,60183,60183,0.03704993,2229.77593719
1714535880,2024-05-01 03:58:00,BTC/USD,60205,60205,60177,60177,0.55738942,33542.02312734
1714535820,2024-05-01 03:57:00,BTC/USD,60191,60227,60191,60211,33.21141516,1999692.51819876
1714535760,2024-05-01 03:56:00,BTC/USD,60191,60191,60182,60191,1.44840598,87181.00434218
1714535700,2024-05-01 03:55:00,BTC/USD,60176,60191,60176,60187,0.51943586,31263.28610582
1714535640,2024-05-01 03:54:00,BTC/USD,60191,60191,60190,60190,1.60810755,96791.9934345
1714535580,2024-05-01 03:53:00,BTC/USD,60183,60190,60176,60190,0.43712515,26310.5627785
1714535520,2024-05-01 03:52:00,BTC/USD,60142,60184,60142,60184,0.48014141,28896.83061944
1714535460,2024-05-01 03:51:00,BTC/USD,60106,60142,60106,60142,0.50342315,30276.875087300003
1714535400,2024-05-01 03:50:00,BTC/USD,60092,60114,60092,60114,0.32827212,19733.75022168
1714535340,2024-05-01 03:49:00,BTC/USD,60091,60094,60084,60092,0.43809656,26326.09848352
1714535280,2024-05-01 03:48:00,BTC/USD,60087,60099,60087,60090,0.26066312,15663.246880800001
1714535220,2024-05-01 03:47:00,BTC/USD,60090,60090,60082,60082,0.04359342,2619.17986044
1714535160,2024-05-01 03:46:00,BTC/USD,60085,60092,60075,60091,0.96390526,57922.03097866
1714535100,2024-05-01 03:45:00,BTC/USD,60098,60098,60053,60053,0.51026786,30643.11579658
1714535040,2024-05-01 03:44:00,BTC/USD,60110,60118,60094,60118,0.38469915,23127.3434997
1714534980,2024-05-01 03:43:00,BTC/USD,60156,60160,60130,60130,0.32724522,19677.2550786
1714534920,2024-05-01 03:42:00,BTC/USD,60115,60177,60115,60153,0.25730371,15477.59006763
1714534860,2024-05-01 03:41:00,BTC/USD,60102,60106,60102,60106,0.21104755,12685.2240403
1714534800,2024-05-01 03:40:00,BTC/USD,60119,60119,60071,60093,0.45651213,27433.18342809
1714534740,2024-05-01 03:39:00,BTC/USD,60101,60122,60101,60122,0.47443251,28523.831366219998
1714534680,2024-05-01 03:38:00,BTC/USD,60046,60100,60046,60100,0.33179062,19940.616262
1714534620,2024-05-01 03:37:00,BTC/USD,60029,60052,60029,60051,0.54937319,32990.409432689994
1714534560,2024-05-01 03:36:00,BTC/USD,60024,60033,60013,60029,0.40594821,24368.665098089998
1714534500,2024-05-01 03:35:00,BTC/USD,60010,60019,60010,60017,0.66532297,39930.688690489995
1714534440,2024-05-01 03:34:00,BTC/USD,60030,60030,60004,60012,0.65672404,39411.32308848
1714534380,2024-05-01 03:33:00,BTC/USD,59998,60042,59997,60037,0.43604393,26178.769425410002
1714534320,2024-05-01 03:32:00,BTC/USD,59971,59976,59971,59976,0.77767904,46642.078103039996
1714534260,2024-05-01 03:31:00,BTC/USD,59958,59965,59958,59965,0.37015685,22196.455510249998
1714534200,2024-05-01 03:30:00,BTC/USD,59942,59989,59942,59960,0.35665908,21385.2784368
1714534140,2024-05-01 03:29:00,BTC/USD,60010,60010,59950,59950,6.45946643,387245.0124785
1714534080,2024-05-01 03:28:00,BTC/USD,60002,60009,60001,60009,0.13266857,7961.308217130001
1714534020,2024-05-01 03:27:00,BTC/USD,59999,60015,59998,60004,0.18732120,11240.0212848
1714533960,2024-05-01 03:26:00,BTC/USD,60004,60030,60003,60003,0.69207606,41526.63982818
1714533900,2024-05-01 03:25:00,BTC/USD,60024,60024,59996,60003,0.42171048,25303.89393144
1714533840,2024-05-01 03:24:00,BTC/USD,60032,60043,60014,60020,0.56061410,33648.058282
1714533780,2024-05-01 03:23:00,BTC/USD,60016,60043,60016,60035,0.80476148,48313.8554518
1714533720,2024-05-01 03:22:00,BTC/USD,60007,60028,60006,60015,0.39315578,23595.2441367
1714533660,2024-05-01 03:21:00,BTC/USD,60016,60020,60007,60016,0.63266897,37970.26090352
1714533600,2024-05-01 03:20:00,BTC/USD,60000,60016,60000,60016,1.04537365,62739.14497839999
1714533540,2024-05-01 03:19:00,BTC/USD,60000,60010,59984,60000,0.67155597,40293.3582
1714533480,2024-05-01 03:18:00,BTC/USD,59969,60024,59969,59994,0.45006271,27001.06222374
1714533420,2024-05-01 03:17:00,BTC/USD,59965,59974,59965,59969,0.26759037,16047.126898530001
1714533360,2024-05-01 03:16:00,BTC/USD,59948,59965,59948,59965,0.01798247,1078.31881355
1714533300,2024-05-01 03:15:00,BTC/USD,59987,59991,59946,59950,0.13550141,8123.309529499999
1714533240,2024-05-01 03:14:00,BTC/USD,59990,59996,59971,59996,0.46031434,27617.019142639998
1714533180,2024-05-01 03:13:00,BTC/USD,59989,60005,59989,60005,0.49675748,29807.9325874
1714533120,2024-05-01 03:12:00,BTC/USD,60023,60028,59996,59996,0.48632257,29177.40890972
1714533060,2024-05-01 03:11:00,BTC/USD,59988,60022,59983,60022,0.18546869,11132.20171118
1714533000,2024-05-01 03:10:00,BTC/USD,59958,59983,59952,59983,0.25194463,15112.39474129
1714532940,2024-05-01 03:09:00,BTC/USD,59964,59965,59964,59965,0.11103555,6658.2467557499995
1714532880,2024-05-01 03:08:00,BTC/USD,59967,59993,59961,59993,0.35182280,21106.9052404
1714532820,2024-05-01 03:07:00,BTC/USD,59965,59965,59951,59951,0.06560563,3933.1231241299997
1714532760,2024-05-01 03:06:00,BTC/USD,59962,59973,59962,59973,0.07456842,4472.09185266
1714532700,2024-05-01 03:05:00,BTC/USD,59907,59971,59907,59958,1.43613286,86107.65401988
1714532640,2024-05-01 03:04:00,BTC/USD,59932,59934,59907,59907,0.35943273,21532.536556109997
1714532580,2024-05-01 03:03:00,BTC/USD,59966,59966,59928,59946,0.34706221,20804.991240659998
1714532520,2024-05-01 03:02:00,BTC/USD,59908,59967,59908,59966,1.15221645,69093.8116407
1714532460,2024-05-01 03:01:00,BTC/USD,59856,59902,59856,59902,0.33937868,20329.46168936
1714532400,2024-05-01 03:00:00,BTC/USD,59861,59863,59835,59835,0.53617374,32081.955732899998
1714532340,2024-05-01 02:59:00,BTC/USD,59845,59867,59845,59863,0.12117987,7254.1905578099995
1714532280,2024-05-01 02:58:00,BTC/USD,59901,59904,59862,59862,0.60637497,36298.81845414
1714532220,2024-05-01 02:57:00,BTC/USD,59894,59908,59868,59908,0.44449541,26628.83102228
1714532160,2024-05-01 02:56:00,BTC/USD,59843,59843,59843,59843,0.00210000,125.6703
1714532100,2024-05-01 02:55:00,BTC/USD,59794,59818,59794,59808,0.17199510,10286.682940800001
1714532040,2024-05-01 02:54:00,BTC/USD,59805,59805,59793,59799,0.09930761,5938.49577039
1714531980,2024-05-01 02:53:00,BTC/USD,59834,59834,59791,59806,0.40064862,23961.19136772
1714531920,2024-05-01 02:52:00,BTC/USD,59877,59879,59841,59841,0.58613123,35074.67893443
1714531860,2024-05-01 02:51:00,BTC/USD,59834,59879,59812,59879,0.53398346,31974.39560134
1714531800,2024-05-01 02:50:00,BTC/USD,59805,59821,59785,59818,2.20040583,131623.87593893998
1714531740,2024-05-01 02:49:00,BTC/USD,59800,59808,59800,59807,0.37298629,22307.19104603
1714531680,2024-05-01 02:48:00,BTC/USD,59792,59814,59785,59809,0.31159979,18636.47184011
1714531620,2024-05-01 02:47:00,BTC/USD,59822,59826,59792,59795,0.33051945,19763.41051275
1714531560,2024-05-01 02:46:00,BTC/USD,59775,59805,59773,59805,0.25494733,15247.125070650001
1714531500,2024-05-01 02:45:00,BTC/USD,59740,59800,59740,59776,0.39635055,23692.2504768
1714531440,2024-05-01 02:44:00,BTC/USD,59816,59847,59738,59741,0.87523668,52287.51449988
1714531380,2024-05-01 02:43:00,BTC/USD,59860,59868,59840,59840,0.28419987,17006.5202208
1714531320,2024-05-01 02:42:00,BTC/USD,59854,59873,59854,59872,0.23540922,14094.42081984
1714531260,2024-05-01 02:41:00,BTC/USD,59788,59862,59788,59853,0.80828187,48378.09476511
1714531200,2024-05-01 02:40:00,BTC/USD,59759,59786,59749,59786,0.22840543,13655.44703798
1714531140,2024-05-01 02:39:00,BTC/USD,59741,59767,59741,59767,0.34406428,20563.68982276
1714531080,2024-05-01 02:38:00,BTC/USD,59733,59743,59724,59743,0.13559449,8100.82161607
1714531020,2024-05-01 02:37:00,BTC/USD,59692,59726,59689,59726,0.23774584,14199.60803984
1714530960,2024-05-01 02:36:00,BTC/USD,59627,59691,59627,59687,0.73384540,43801.0303898
1714530900,2024-05-01 02:35:00,BTC/USD,59611,59639,59611,59614,0.17074565,10178.8311791
1714530840,2024-05-01 02:34:00,BTC/USD,59680,59680,59609,59623,1.21372022,72365.64067706
1714530780,2024-05-01 02:33:00,BTC/USD,59740,59744,59679,59682,0.48168844,28748.12947608
1714530720,2024-05-01 02:32:00,BTC/USD,59685,59752,59684,59747,0.60862141,36363.30338327
1714530660,2024-05-01 02:31:00,BTC/USD,59730,59730,59682,59692,0.68900286,41127.95871912
1714530600,2024-05-01 02:30:00,BTC/USD,59664,59755,59664,59731,0.24711877,14760.65125087
1714530540,2024-05-01 02:29:00,BTC/USD,59660,59683,59659,59672,0.11036876,6585.92464672
1714530480,2024-05-01 02:28:00,BTC/USD,59657,59659,59655,59659,0.33346331,19894.08761129
1714530420,2024-05-01 02:27:00,BTC/USD,59737,59737,59630,59685,1.62791283,97161.97725855
1714530360,2024-05-01 02:26:00,BTC/USD,59719,59749,59718,59719,0.31350634,18722.28511846
1714530300,2024-05-01 02:25:00,BTC/USD,59711,59730,59672,59701,0.22517003,13442.87596103
1714530240,2024-05-01 02:24:00,BTC/USD,59545,59708,59545,59708,0.48890199,29191.36001892
1714530180,2024-05-01 02:23:00,BTC/USD,59595,59600,59546,59551,0.53541787,31884.669576369997
1714530120,2024-05-01 02:22:00,BTC/USD,59605,59626,59605,59615,0.51775276,30865.830787400002
1714530060,2024-05-01 02:21:00,BTC/USD,59669,59669,59605,59605,0.48571740,28951.185627000003
1714530000,2024-05-01 02:20:00,BTC/USD,59714,59734,59638,59648,0.41485535,24745.2919168
1714529940,2024-05-01 02:19:00,BTC/USD,59811,59811,59726,59736,0.42099328,25148.454574080002
1714529880,2024-05-01 02:18:00,BTC/USD,59745,59788,59745,59785,0.42572750,25452.118587499997
1714529820,2024-05-01 02:17:00,BTC/USD,59704,59770,59700,59753,10.89150508,650800.10304524
1714529760,2024-05-01 02:16:00,BTC/USD,59679,59722,59678,59722,1.85914202,111031.67971843999
1714529700,2024-05-01 02:15:00,BTC/USD,59523,59671,59523,59649,0.11786828,7030.72503372
1714529640,2024-05-01 02:14:00,BTC/USD,59600,59614,59523,59523,1.05028586,62516.16524478
1714529580,2024-05-01 02:13:00,BTC/USD,59606,59606,59550,59550,0.82773700,49291.73835
1714529520,2024-05-01 02:12:00,BTC/USD,59663,59665,59588,59607,0.44289762,26399.79843534
1714529460,2024-05-01 02:11:00,BTC/USD,59683,59712,59655,59661,0.22494668,13420.54387548
1714529400,2024-05-01 02:10:00,BTC/USD,59729,59745,59675,59689,1.16959073,69811.70108297
1714529340,2024-05-01 02:09:00,BTC/USD,59829,59829,59700,59743,6.25250622,373543.47910146
1714529280,2024-05-01 02:08:00,BTC/USD,59885,59885,59824,59826,4.52846839,270920.14990013995
1714529220,2024-05-01 02:07:00,BTC/USD,59882,59902,59882,59896,0.41056246,24591.04910416
1714529160,2024-05-01 02:06:00,BTC/USD,59889,59920,59875,59875,1.19879277,71777.71710375001
1714529100,2024-05-01 02:05:00,BTC/USD,59931,59938,59922,59938,0.13596041,8149.19505458
1714529040,2024-05-01 02:04:00,BTC/USD,59889,59944,59882,59941,0.87061435,52185.49475335
1714528980,2024-05-01 02:03:00,BTC/USD,59991,59991,59896,59896,0.22451329,13447.44801784
1714528920,2024-05-01 02:02:00,BTC/USD,60019,60019,59987,59997,1.20211100,72123.053667
1714528860,2024-05-01 02:01:00,BTC/USD,60095,60095,60020,60020,0.46944600,28176.14892
1714528800,2024-05-01 02:00:00,BTC/USD,60063,60104,60063,60104,0.36725750,22073.644780000002
1714528740,2024-05-01 01:59:00,BTC/USD,60066,60088,60058,60058,0.12407230,7451.5341934
1714528680,2024-05-01 01:58:00,BTC/USD,60019,60054,60019,60054,0.35911547,21566.32043538
1714528620,2024-05-01 01:57:00,BTC/USD,60059,60059,59976,59998,0.81941841,49163.46576318
1714528560,2024-05-01 01:56:00,BTC/USD,60063,60063,60059,60059,0.18480594,11099.25995046
1714528500,2024-05-01 01:55:00,BTC/USD,60068,60073,60063,60073,0.46220135,27765.82169855
1714528440,2024-05-01 01:54:00,BTC/USD,60106,60106,60054,60054,0.38691781,23235.962161739997
1714528380,2024-05-01 01:53:00,BTC/USD,60123,60129,60100,60100,0.34932109,20994.197509
1714528320,2024-05-01 01:52:00,BTC/USD,60084,60125,60079,60123,0.53532278,32185.21150194
1714528260,2024-05-01 01:51:00,BTC/USD,60086,60097,60086,60091,0.47875726,28769.00251066
1714528200,2024-05-01 01:50:00,BTC/USD,60106,60148,60106,60106,0.23749036,14274.59557816
1714528140,2024-05-01 01:49:00,BTC/USD,60162,60162,60072,60097,0.78302604,47057.51592588
1714528080,2024-05-01 01:48:00,BTC/USD,60143,60175,60143,60163,1.21843402,73304.64594526
1714528020,2024-05-01 01:47:00,BTC/USD,60148,60159,60119,60137,0.36160241,21745.68413017
1714527960,2024-05-01 01:46:00,BTC/USD,60075,60150,60075,60150,0.54975354,33067.675430999996
1714527900,2024-05-01 01:45:00,BTC/USD,60187,60187,60066,60073,0.62284312,37416.05474776
1714527840,2024-05-01 01:44:00,BTC/USD,60244,60246,60188,60188,0.50833581,30595.715732280005
1714527780,2024-05-01 01:43:00,BTC/USD,60291,60291,60241,60241,0.30761450,18531.0050945
1714527720,2024-05-01 01:42:00,BTC/USD,60263,60304,60263,60292,0.63562249,38322.951167080006
1714527660,2024-05-01 01:41:00,BTC/USD,60305,60310,60266,60266,0.32736583,19729.02911078
1714527600,2024-05-01 01:40:00,BTC/USD,60340,60354,60280,60304,0.66662625,40200.22938
1714527540,2024-05-01 01:39:00,BTC/USD,60340,60340,60322,60322,0.18602928,11221.65822816
1714527480,2024-05-01 01:38:00,BTC/USD,60255,60330,60255,60330,0.09631884,5810.9156172
1714527420,2024-05-01 01:37:00,BTC/USD,60276,60276,60239,60239,0.19340471,11650.506325690001
1714527360,2024-05-01 01:36:00,BTC/USD,60243,60284,60243,60284,0.37429309,22563.88463756
1714527300,2024-05-01 01:35:00,BTC/USD,60283,60283,60243,60251,0.14524804,8751.33965804
1714527240,2024-05-01 01:34:00,BTC/USD,60296,60296,60279,60283,0.09900454,5968.29068482
1714527180,2024-05-01 01:33:00,BTC/USD,60274,60307,60260,60307,1.91979105,115776.83885235
1714527120,2024-05-01 01:32:00,BTC/USD,60317,60317,60267,60267,0.14865435,8958.95171145
1714527060,2024-05-01 01:31:00,BTC/USD,60243,60298,60243,60266,0.62001030,37365.5407398
1714527000,2024-05-01 01:30:00,BTC/USD,60208,60215,60205,60208,0.21732166,13084.50250528
1714526940,2024-05-01 01:29:00,BTC/USD,60199,60245,60197,60233,0.66341138,39959.25765154
1714526880,2024-05-01 01:28:00,BTC/USD,60206,60206,60179,60196,0.13491082,8121.091720719999
1714526820,2024-05-01 01:27:00,BTC/USD,60223,60227,60216,60220,0.36844392,22187.6928624
1714526760,2024-05-01 01:26:00,BTC/USD,60199,60213,60167,60196,0.20695984,12458.15452864
1714526700,2024-05-01 01:25:00,BTC/USD,60212,60256,60200,60201,0.30150134,18150.68216934
1714526640,2024-05-01 01:24:00,BTC/USD,60216,60244,60183,60209,0.06121281,3685.56207729
1714526580,2024-05-01 01:23:00,BTC/USD,60175,60201,60169,60201,0.02896615,1743.79119615
1714526520,2024-05-01 01:22:00,BTC/USD,60216,60216,60158,60158,0.01704494,1025.3895005200002
1714526460,2024-05-01 01:21:00,BTC/USD,60145,60225,60145,60222,0.42317427,25484.400887940003
1714526400,2024-05-01 01:20:00,BTC/USD,59913,60169,59913,60169,1.94729542,117166.81812598
1714526340,2024-05-01 01:19:00,BTC/USD,59869,59946,59869,59914,0.12734067,7629.48890238
1714526280,2024-05-01 01:18:00,BTC/USD,59845,59891,59845,59855,1.13971379,68217.56890045
1714526220,2024-05-01 01:17:00,BTC/USD,59859,59869,59810,59842,0.35983849,21533.454918580002
1714526160,2024-05-01 01:16:00,BTC/USD,59868,59880,59827,59854,0.18443424,11039.12700096
1714526100,2024-05-01 01:15:00,BTC/USD,59834,59871,59831,59848,0.09524014,5699.93189872
1714526040,2024-05-01 01:14:00,BTC/USD,59846,59905,59837,59852,0.35612217,21314.62411884
1714525980,2024-05-01 01:13:00,BTC/USD,59973,60028,59884,59884,0.74574345,44658.1007598
1714525920,2024-05-01 01:12:00,BTC/USD,60000,60000,59948,59948,0.75570513,45303.01113324
1714525860,2024-05-01 01:11:00,BTC/USD,59932,60004,59928,60000,0.05149371,3089.6225999999997
1714525800,2024-05-01 01:10:00,BTC/USD,59906,59948,59906,59913,0.09966504,5971.23154152
1714525740,2024-05-01 01:09:00,BTC/USD,60029,60029,59847,59907,76.02440823,4554394.223834611
1714525680,2024-05-01 01:08:00,BTC/USD,60083,60097,60059,60059,0.34934015,20981.02006885
1714525620,2024-05-01 01:07:00,BTC/USD,60105,60105,60060,60074,0.16149307,9701.53468718
1714525560,2024-05-01 01:06:00,BTC/USD,60172,60172,60105,60109,0.11931019,7171.61621071
1714525500,2024-05-01 01:05:00,BTC/USD,60240,60255,60176,60176,0.26634616,16027.64652416
1714525440,2024-05-01 01:04:00,BTC/USD,60199,60264,60198,60245,0.54438935,32796.73639075
1714525380,2024-05-01 01:03:00,BTC/USD,60148,60205,60147,60203,0.47591599,28651.57034597
1714525320,2024-05-01 01:02:00,BTC/USD,60177,60182,60149,60155,0.22407787,13479.404269850002
1714525260,2024-05-01 01:01:00,BTC/USD,60216,60216,60165,60165,0.54899343,33030.18971595
1714525200,2024-05-01 01:00:00,BTC/USD,60187,60222,60187,60217,0.08598000,5177.45766
1714525140,2024-05-01 00:59:00,BTC/USD,60202,60209,60186,60186,0.41983693,25268.30546898
1714525080,2024-05-01 00:58:00,BTC/USD,60172,60218,60162,60211,0.36925872,22233.43678992
1714525020,2024-05-01 00:57:00,BTC/USD,60166,60189,60162,60189,0.24099168,14505.048227520001
1714524960,2024-05-01 00:56:00,BTC/USD,60199,60199,60139,60139,0.31920271,19196.53177669
1714524900,2024-05-01 00:55:00,BTC/USD,60161,60198,60153,60163,0.27174136,16348.77544168
1714524840,2024-05-01 00:54:00,BTC/USD,60135,60198,60121,60160,0.19318132,11621.788211199999
1714524780,2024-05-01 00:53:00,BTC/USD,60218,60219,60143,60143,0.20473991,12313.67240713
1714524720,2024-05-01 00:52:00,BTC/USD,60205,60229,60181,60229,0.37839407,22790.29644203
1714524660,2024-05-01 00:51:00,BTC/USD,60224,60226,60206,60206,0.02859219,1721.42139114
1714524600,2024-05-01 00:50:00,BTC/USD,60248,60248,60217,60224,0.04485463,2701.32523712
1714524540,2024-05-01 00:49:00,BTC/USD,60314,60314,60257,60258,0.11087628,6681.18288024
1714524480,2024-05-01 00:48:00,BTC/USD,60324,60330,60314,60314,1.45641704,87842.33735056
1714524420,2024-05-01 00:47:00,BTC/USD,60344,60351,60302,60316,0.08973345,5412.3627702
1714524360,2024-05-01 00:46:00,BTC/USD,60359,60359,60329,60329,0.29171905,17599.118567449997
1714524300,2024-05-01 00:45:00,BTC/USD,60296,60367,60295,60361,0.05622840,3394.0024524
1714524240,2024-05-01 00:44:00,BTC/USD,60239,60297,60239,60297,1.16889555,70480.89497835
1714524180,2024-05-01 00:43:00,BTC/USD,60240,60243,60214,60229,0.81542932,49112.49251428
1714524120,2024-05-01 00:42:00,BTC/USD,60181,60260,60181,60254,0.09396112,5661.5333244799995
1714524060,2024-05-01 00:41:00,BTC/USD,60149,60181,60133,60168,0.80717229,48565.94234472
1714524000,2024-05-01 00:40:00,BTC/USD,60232,60232,60174,60174,0.32362425,19473.7656195
1714523940,2024-05-01 00:39:00,BTC/USD,60251,60251,60220,60242,0.17649118,10632.18166556
1714523880,2024-05-01 00:38:00,BTC/USD,60252,60289,60246,60246,0.46859539,28230.99786594
1714523820,2024-05-01 00:37:00,BTC/USD,60220,60269,60220,60251,0.02423861,1460.40049111
1714523760,2024-05-01 00:36:00,BTC/USD,60329,60330,60215,60220,1.00025011,60235.0616242
1714523700,2024-05-01 00:35:00,BTC/USD,60259,60342,60251,60325,0.11369812,6858.839089
1714523640,2024-05-01 00:34:00,BTC/USD,60191,60278,60191,60278,0.28426826,17135.12217628
1714523580,2024-05-01 00:33:00,BTC/USD,60145,60193,60145,60193,0.07375534,4439.55518062
1714523520,2024-05-01 00:32:00,BTC/USD,60166,60166,60018,60026,1.01622931,61000.18056206
1714523460,2024-05-01 00:31:00,BTC/USD,60343,60343,60113,60135,0.58697509,35297.74703715
1714523400,2024-05-01 00:30:00,BTC/USD,60358,60376,60346,60356,0.01675823,1011.4597298799999
1714523340,2024-05-01 00:29:00,BTC/USD,60411,60411,60344,60377,0.51612437,31162.04108749
1714523280,2024-05-01 00:28:00,BTC/USD,60423,60423,60390,60395,0.10591720,6396.869294
1714523220,2024-05-01 00:27:00,BTC/USD,60488,60489,60416,60416,1.03280267,62397.80611072
1714523160,2024-05-01 00:26:00,BTC/USD,60490,60502,60490,60501,0.13090150,7919.6716515
1714523100,2024-05-01 00:25:00,BTC/USD,60494,60499,60490,60491,0.09423248,5700.21694768
1714523040,2024-05-01 00:24:00,BTC/USD,60487,60523,60487,60495,0.32970512,19945.5112344
1714522980,2024-05-01 00:23:00,BTC/USD,60440,60495,60440,60495,0.79824807,48290.016994649995
1714522920,2024-05-01 00:22:00,BTC/USD,60443,60452,60422,60447,0.25646931,15502.800381570001
1714522860,2024-05-01 00:21:00,BTC/USD,60469,60469,60438,60438,0.20566576,12430.027202880001
1714522800,2024-05-01 00:20:00,BTC/USD,60490,60502,60445,60477,0.66947916,40488.09115932
1714522740,2024-05-01 00:19:00,BTC/USD,60511,60526,60506,60512,0.36426700,22042.524704
1714522680,2024-05-01 00:18:00,BTC/USD,60539,60543,60523,60525,0.35591115,21541.522353750002
1714522620,2024-05-01 00:17:00,BTC/USD,60578,60578,60524,60534,0.40461603,24493.026760020002
1714522560,2024-05-01 00:16:00,BTC/USD,60648,60648,60603,60603,0.37302960,22606.7128488
1714522500,2024-05-01 00:15:00,BTC/USD,60542,60660,60542,60660,0.09217998,5591.6375868
1714522440,2024-05-01 00:14:00,BTC/USD,60647,60675,60566,60566,1.04849225,63502.9816135
1714522380,2024-05-01 00:13:00,BTC/USD,60664,60664,60640,60640,0.38203179,23166.407745599998
1714522320,2024-05-01 00:12:00,BTC/USD,60776,60786,60684,60686,0.50464381,30624.814253660003
1714522260,2024-05-01 00:11:00,BTC/USD,60758,60785,60758,60769,0.19244346,11694.596620740002
1714522200,2024-05-01 00:10:00,BTC/USD,60699,60772,60699,60772,0.79329325,48210.017389
1714522140,2024-05-01 00:09:00,BTC/USD,60745,60745,60693,60693,0.07424635,4506.23372055
1714522080,2024-05-01 00:08:00,BTC/USD,60741,60741,60723,60728,0.18765213,11395.73855064
1714522020,2024-05-01 00:07:00,BTC/USD,60659,60713,60659,60713,0.04164227,2528.2271385100003
1714521960,2024-05-01 00:06:00,BTC/USD,60667,60674,60638,60647,0.25925764,15723.19809308
1714521900,2024-05-01 00:05:00,BTC/USD,60626,60663,60626,60645,0.21895509,13278.531433049999
1714521840,2024-05-01 00:04:00,BTC/USD,60664,60672,60641,60641,2.21082393,134066.57393913
1714521780,2024-05-01 00:03:00,BTC/USD,60624,60656,60624,60656,0.03698981,2243.6539153599997
1714521720,2024-05-01 00:02:00,BTC/USD,60709,60709,60623,60623,0.40956781,24829.22934563
1714521660,2024-05-01 00:01:00,BTC/USD,60708,60736,60704,60710,0.31054218,18853.0157478
1714521600,2024-05-01 00:00:00,BTC/USD,60611,60678,60611,60678,0.03447698,2091.99419244
1714521540,2024-04-30 23:59:00,BTC/USD,60603,60632,60585,60632,0.41325831,25056.67785192
1714521480,2024-04-30 23:58:00,BTC/USD,60660,60660,60596,60596,0.08393993,5086.42399828
1714521420,2024-04-30 23:57:00,BTC/USD,60735,60735,60674,60674,0.04295400,2606.190996
1714521360,2024-04-30 23:56:00,BTC/USD,60735,60735,60728,60728,0.10408487,6320.86598536
1714521300,2024-04-30 23:55:00,BTC/USD,60709,60746,60698,60743,0.12707260,7718.7709418
1714521240,2024-04-30 23:54:00,BTC/USD,60750,60751,60713,60713,0.81588866,49535.048214580005
1714521180,2024-04-30 23:53:00,BTC/USD,60773,60774,60746,60746,0.20423373,12406.382162580001
1714521120,2024-04-30 23:52:00,BTC/USD,60760,60785,60760,60785,0.26889902,16345.0269307
1714521060,2024-04-30 23:51:00,BTC/USD,60781,60781,60754,60760,0.01401676,851.6583376
1714521000,2024-04-30 23:50:00,BTC/USD,60855,60855,60810,60816,0.01354275,823.6158839999999
1714520940,2024-04-30 23:49:00,BTC/USD,60787,60873,60787,60851,0.56073942,34121.55444642
1714520880,2024-04-30 23:48:00,BTC/USD,60809,60818,60759,60759,0.01259805,765.44491995
1714520820,2024-04-30 23:47:00,BTC/USD,60799,60810,60797,60810,0.11418984,6943.8841704
1714520760,2024-04-30 23:46:00,BTC/USD,60681,60752,60681,60752,0.02279225,1384.674772
1714520700,2024-04-30 23:45:00,BTC/USD,60666,60675,60666,60675,0.00132947,80.66559224999999
1714520640,2024-04-30 23:44:00,BTC/USD,60596,60630,60596,60630,0.20949713,12701.8109919
1714520580,2024-04-30 23:43:00,BTC/USD,60618,60625,60591,60591,0.40340376,24442.63722216
1714520520,2024-04-30 23:42:00,BTC/USD,60660,60665,60660,60660,0.03461376,2099.6706816
1714520460,2024-04-30 23:41:00,BTC/USD,60643,60662,60643,60658,0.15698605,9522.4598209
1714520400,2024-04-30 23:40:00,BTC/USD,60629,60643,60629,60643,3.89803623,236388.61109589002
1714520340,2024-04-30 23:39:00,BTC/USD,60623,60635,60623,60629,1.04082948,63104.45054292
1714520280,2024-04-30 23:38:00,BTC/USD,60603,60604,60603,60604,0.00550505,333.6280502
1714520220,2024-04-30 23:37:00,BTC/USD,60599,60608,60586,60608,0.27172346,16468.615463680002
1714520160,2024-04-30 23:36:00,BTC/USD,60595,60609,60595,60609,0.00387786,235.03321674
1714520100,2024-04-30 23:35:00,BTC/USD,60616,60627,60597,60598,0.22187075,13444.9237085
1714520040,2024-04-30 23:34:00,BTC/USD,60604,60610,60599,60601,0.17633866,10686.299134660001
1714519980,2024-04-30 23:33:00,BTC/USD,60594,60611,60594,60602,0.08620067,5223.933003339999
1714519920,2024-04-30 23:32:00,BTC/USD,60563,60583,60539,60581,0.69574969,42149.21196989
1714519860,2024-04-30 23:31:00,BTC/USD,60543,60543,60543,60543,0.00100000,60.543
1714519800,2024-04-30 23:30:00,BTC/USD,60520,60521,60503,60504,0.30853177,18667.406212079997
1714519740,2024-04-30 23:29:00,BTC/USD,60549,60552,60549,60552,0.00308489,186.79625928
1714519680,2024-04-30 23:28:00,BTC/USD,60531,60531,60528,60528,0.04162000,2519.1753599999997
1714519620,2024-04-30 23:27:00,BTC/USD,60565,60566,60556,60556,0.01162419,703.9144496399999
1714519560,2024-04-30 23:26:00,BTC/USD,60532,60553,60530,60549,0.01929103,1168.05257547
1714519500,2024-04-30 23:25:00,BTC/USD,60475,60549,60475,60543,0.06234253,3774.4037937900002
1714519440,2024-04-30 23:24:00,BTC/USD,60518,60520,60483,60486,0.34032127,20584.67233722
1714519380,2024-04-30 23:23:00,BTC/USD,60552,60552,60523,60523,0.02197431,1329.95116413
1714519320,2024-04-30 23:22:00,BTC/USD,60550,60567,60530,60557,0.05204028,3151.40323596
1714519260,2024-04-30 23:21:00,BTC/USD,60468,60554,60468,60552,0.17564743,10635.80318136
1714519200,2024-04-30 23:20:00,BTC/USD,60440,60473,60440,60465,0.20781626,12565.6101609
1714519140,2024-04-30 23:19:00,BTC/USD,60465,60467,60465,60467,0.00347533,210.14277911
1714519080,2024-04-30 23:18:00,BTC/USD,60459,60464,60453,60464,0.03343373,2021.53705072
1714519020,2024-04-30 23:17:00,BTC/USD,60418,60437,60414,60417,0.00723000,436.81491
1714518960,2024-04-30 23:16:00,BTC/USD,60418,60426,60388,60419,3.29110005,198844.97392095
1714518900,2024-04-30 23:15:00,BTC/USD,60384,60384,60353,60362,0.02435537,1470.13884394
1714518840,2024-04-30 23:14:00,BTC/USD,60423,60441,60390,60390,0.05800794,3503.0994966
1714518780,2024-04-30 23:13:00,BTC/USD,60434,60440,60427,60427,0.01460111,882.30127397
1714518720,2024-04-30 23:12:00,BTC/USD,60412,60440,60412,60427,0.05305609,3206.0203504300002
1714518660,2024-04-30 23:11:00,BTC/USD,60445,60445,60409,60409,0.06351352,3836.7882296800003
1714518600,2024-04-30 23:10:00,BTC/USD,60350,60469,60343,60469,0.17694008,10699.38969752
1714518540,2024-04-30 23:09:00,BTC/USD,60422,60426,60353,60359,0.22569329,13622.62129111
1714518480,2024-04-30 23:08:00,BTC/USD,60459,60459,60419,60423,0.02728432,1648.60046736
1714518420,2024-04-30 23:07:00,BTC/USD,60448,60448,60441,60441,0.04752114,2872.2252227400004
1714518360,2024-04-30 23:06:00,BTC/USD,60467,60475,60447,60447,0.01886000,1140.0304199999998
1714518300,2024-04-30 23:05:00,BTC/USD,60446,60488,60446,60488,0.09597634,5805.41685392
1714518240,2024-04-30 23:04:00,BTC/USD,60446,60453,60440,60440,0.20318161,12280.2965084
1714518180,2024-04-30 23:03:00,BTC/USD,60542,60542,60445,60445,0.01419250,857.8656625
1714518120,2024-04-30 23:02:00,BTC/USD,60488,60536,60488,60531,0.00377720,228.6376932
1714518060,2024-04-30 23:01:00,BTC/USD,60487,60506,60483,60495,0.60642726,36685.8170937
1714518000,2024-04-30 23:00:00,BTC/USD,60524,60540,60497,60504,0.29499693,17848.49425272
1714517940,2024-04-30 22:59:00,BTC/USD,60528,60531,60528,60531,0.04721000,2857.66851
1714517880,2024-04-30 22:58:00,BTC/USD,60515,60559,60514,60519,0.28939113,17513.661796469998
1714517820,2024-04-30 22:57:00,BTC/USD,60492,60515,60492,60515,0.19070300,11540.392045
1714517760,2024-04-30 22:56:00,BTC/USD,60462,60544,60459,60490,0.11890770,7192.726773
1714517700,2024-04-30 22:55:00,BTC/USD,60485,60490,60468,60475,0.03648336,2206.331196
1714517640,2024-04-30 22:54:00,BTC/USD,60558,60558,60491,60494,0.01351000,817.2739399999999
1714517580,2024-04-30 22:53:00,BTC/USD,60510,60556,60510,60556,0.10775762,6525.37043672
1714517520,2024-04-30 22:52:00,BTC/USD,60458,60512,60458,60512,0.01077471,651.99925152
1714517460,2024-04-30 22:51:00,BTC/USD,60445,60447,60424,60446,0.34025940,20567.3196924
1714517400,2024-04-30 22:50:00,BTC/USD,60498,60498,60413,60413,0.13816641,8347.04732733
1714517340,2024-04-30 22:49:00,BTC/USD,60506,60534,60490,60499,0.01793249,1084.89771251
1714517280,2024-04-30 22:48:00,BTC/USD,60524,60528,60519,60519,0.04500400,2723.597076
1714517220,2024-04-30 22:47:00,BTC/USD,60513,60560,60513,60560,0.18484141,11193.995789600001
1714517160,2024-04-30 22:46:00,BTC/USD,60567,60567,60505,60512,0.41023622,24824.21414464
1714517100,2024-04-30 22:45:00,BTC/USD,60608,60616,60566,60567,0.23557308,14267.95473636
1714517040,2024-04-30 22:44:00,BTC/USD,60693,60697,60638,60643,0.15328125,9295.434843750001
1714516980,2024-04-30 22:43:00,BTC/USD,60658,60700,60658,60696,0.25452503,15448.65122088
1714516920,2024-04-30 22:42:00,BTC/USD,60695,60701,60625,60625,0.03778000,2290.4125
1714516860,2024-04-30 22:41:00,BTC/USD,60626,60715,60593,60708,0.91168505,55346.5760154
1714516800,2024-04-30 22:40:00,BTC/USD,60745,60752,60625,60625,0.02255432,1367.35565
1714516740,2024-04-30 22:39:00,BTC/USD,60774,60774,60743,60755,0.15553388,9449.460879400001
1714516680,2024-04-30 22:38:00,BTC/USD,60935,60936,60804,60804,0.47904191,29127.66429564
1714516620,2024-04-30 22:37:00,BTC/USD,60954,60956,60910,60953,0.05546560,3380.7947167999996
1714516560,2024-04-30 22:36:00,BTC/USD,60891,60952,60891,60919,0.03270354,1992.2669532600003
1714516500,2024-04-30 22:35:00,BTC/USD,60861,60951,60841,60893,0.12989644,7909.78392092
1714516440,2024-04-30 22:34:00,BTC/USD,60735,60860,60735,60860,3.12156232,189978.28279519998
1714516380,2024-04-30 22:33:00,BTC/USD,60755,60769,60724,60724,0.02351919,1428.17929356
1714516320,2024-04-30 22:32:00,BTC/USD,60699,60779,60699,60771,19.12592279,1162301.45387109
1714516260,2024-04-30 22:31:00,BTC/USD,60688,60699,60671,60699,15.19281260,922188.5320074
1714516200,2024-04-30 22:30:00,BTC/USD,60698,60699,60612,60637,0.14002871,8490.92088827
1714516140,2024-04-30 22:29:00,BTC/USD,60583,60699,60583,60699,6.81744428,413812.05035172
1714516080,2024-04-30 22:28:00,BTC/USD,60550,60581,60550,60581,0.03590957,2175.43766017
1714516020,2024-04-30 22:27:00,BTC/USD,60541,60552,60538,60550,0.09841254,5958.879297
1714515960,2024-04-30 22:26:00,BTC/USD,60423,60575,60423,60575,0.36551467,22141.05113525
1714515900,2024-04-30 22:25:00,BTC/USD,60417,60516,60417,60471,0.27478912,16616.77287552
1714515840,2024-04-30 22:24:00,BTC/USD,60423,60423,60415,60419,0.27727804,16752.86189876
1714515780,2024-04-30 22:23:00,BTC/USD,60414,60421,60412,60421,0.08162586,4931.91608706
1714515720,2024-04-30 22:22:00,BTC/USD,60405,60421,60397,60402,0.11488036,6939.00350472
1714515660,2024-04-30 22:21:00,BTC/USD,60401,60407,60373,60403,0.30308605,18307.30667815
1714515600,2024-04-30 22:20:00,BTC/USD,60344,60395,60344,60395,0.25687453,15513.93723935
1714515540,2024-04-30 22:19:00,BTC/USD,60347,60347,60345,60345,0.05636932,3401.6066154
1714515480,2024-04-30 22:18:00,BTC/USD,60352,60356,60344,60353,0.14001173,8450.12794069
1714515420,2024-04-30 22:17:00,BTC/USD,60341,60381,60296,60368,0.12809362,7732.755652159999
1714515360,2024-04-30 22:16:00,BTC/USD,60373,60373,60334,60350,0.36250398,21877.115193
1714515300,2024-04-30 22:15:00,BTC/USD,60337,60401,60337,60401,0.02134404,1289.20136004
1714515240,2024-04-30 22:14:00,BTC/USD,60283,60339,60283,60325,0.06376815,3846.8136487499996
1714515180,2024-04-30 22:13:00,BTC/USD,60320,60320,60272,60278,1.18230782,71267.15077395999
1714515120,2024-04-30 22:12:00,BTC/USD,60374,60374,60292,60299,0.08194610,4941.2678839
1714515060,2024-04-30 22:11:00,BTC/USD,60283,60386,60280,60375,0.47656252,28772.462144999998
1714515000,2024-04-30 22:10:00,BTC/USD,60260,60287,60260,60286,0.02022793,1219.46098798
1714514940,2024-04-30 22:09:00,BTC/USD,60244,60286,60244,60270,0.01573234,948.1881318000001
1714514880,2024-04-30 22:08:00,BTC/USD,60224,60243,60224,60237,0.14147656,8522.12354472
1714514820,2024-04-30 22:07:00,BTC/USD,60164,60204,60158,60158,0.80652551,48518.961630579994
1714514760,2024-04-30 22:06:00,BTC/USD,60162,60162,60162,60162,0.05912638,3557.16127356
1714514700,2024-04-30 22:05:00,BTC/USD,60228,60250,60173,60174,0.19665329,11833.41507246
1714514640,2024-04-30 22:04:00,BTC/USD,60204,60228,60199,60226,0.59212341,35661.22449066
1714514580,2024-04-30 22:03:00,BTC/USD,60180,60181,60180,60181,0.00099301,59.760334809999996
1714514520,2024-04-30 22:02:00,BTC/USD,60097,60190,60097,60183,0.72738729,43776.34927407
1714514460,2024-04-30 22:01:00,BTC/USD,60114,60161,60106,60106,0.38242946,22986.30512276
1714514400,2024-04-30 22:00:00,BTC/USD,60090,60145,60090,60127,0.02928866,1761.03925982
1714514340,2024-04-30 21:59:00,BTC/USD,60157,60157,60112,60112,0.32481573,19525.323161760003
1714514280,2024-04-30 21:58:00,BTC/USD,60159,60165,60144,60165,0.26161419,15740.017741350002
1714514220,2024-04-30 21:57:00,BTC/USD,60146,60158,60124,60158,0.35180313,21163.772694540003
1714514160,2024-04-30 21:56:00,BTC/USD,60122,60175,60106,60175,0.17830678,10729.6104865
1714514100,2024-04-30 21:55:00,BTC/USD,60199,60230,60173,60173,0.06802097,4093.02582781
1714514040,2024-04-30 21:54:00,BTC/USD,60117,60178,60117,60174,0.58223536,35035.43055264
1714513980,2024-04-30 21:53:00,BTC/USD,60116,60118,60109,60109,0.02921453,1756.05618377
1714513920,2024-04-30 21:52:00,BTC/USD,60117,60119,60117,60119,0.20769016,12486.12472904
1714513860,2024-04-30 21:51:00,BTC/USD,60126,60126,60108,60116,2.53720893,152526.85203588
1714513800,2024-04-30 21:50:00,BTC/USD,60119,60142,60119,60130,0.02965038,1782.8773494
1714513740,2024-04-30 21:49:00,BTC/USD,60183,60192,60107,60107,0.24021170,14438.4046519
1714513680,2024-04-30 21:48:00,BTC/USD,60177,60184,60166,60183,0.05653434,3402.4061842200003
1714513620,2024-04-30 21:47:00,BTC/USD,60135,60208,60132,60208,0.00564614,339.94279712
1714513560,2024-04-30 21:46:00,BTC/USD,60137,60143,60134,60134,1.20910500,72708.32007
1714513500,2024-04-30 21:45:00,BTC/USD,60180,60183,60119,60134,1.39618331,83958.08716354001
1714513440,2024-04-30 21:44:00,BTC/USD,60122,60182,60122,60182,0.01608353,967.9390024599999
1714513380,2024-04-30 21:43:00,BTC/USD,60206,60206,60160,60160,0.46265273,27833.1882368
1714513320,2024-04-30 21:42:00,BTC/USD,60264,60264,60219,60219,0.07920323,4769.53930737
1714513260,2024-04-30 21:41:00,BTC/USD,60249,60319,60249,60264,3.38914092,204243.18840288
1714513200,2024-04-30 21:40:00,BTC/USD,60185,60217,60181,60216,0.05708460,3437.4062736
1714513140,2024-04-30 21:39:00,BTC/USD,60165,60184,60165,60184,0.23632559,14223.01930856
1714513080,2024-04-30 21:38:00,BTC/USD,60140,60167,60138,60167,0.34176289,20562.84780263
1714513020,2024-04-30 21:37:00,BTC/USD,60157,60162,60146,60149,0.14488844,8714.89477756
1714512960,2024-04-30 21:36:00,BTC/USD,60158,60161,60157,60157,0.31098463,18707.90238691
1714512900,2024-04-30 21:35:00,BTC/USD,60102,60161,60102,60158,0.26569152,15983.47046016
1714512840,2024-04-30 21:34:00,BTC/USD,60147,60147,60124,60124,0.11247139,6762.22985236
1714512780,2024-04-30 21:33:00,BTC/USD,60173,60173,60169,60169,0.00217283,130.73700827000002
1714512720,2024-04-30 21:32:00,BTC/USD,60191,60191,60156,60163,0.01679644,1010.5242197199999
1714512660,2024-04-30 21:31:00,BTC/USD,60209,60214,60195,60195,2.22687108,134046.5046606
1714512600,2024-04-30 21:30:00,BTC/USD,60243,60249,60196,60211,0.02496565,1503.2067521499998
1714512540,2024-04-30 21:29:00,BTC/USD,60191,60242,60191,60242,4.48926467,270442.28225014
1714512480,2024-04-30 21:28:00,BTC/USD,60165,60191,60147,60191,0.94169851,56681.77501541
1714512420,2024-04-30 21:27:00,BTC/USD,60130,60145,60126,60145,0.45784615,27537.156691750002
1714512360,2024-04-30 21:26:00,BTC/USD,60167,60169,60123,60147,0.03283746,1975.07470662
1714512300,2024-04-30 21:25:00,BTC/USD,60079,60177,60079,60177,0.20137896,12118.38167592
1714512240,2024-04-30 21:24:00,BTC/USD,60110,60127,60099,60127,0.05789155,3480.84522685
1714512180,2024-04-30 21:23:00,BTC/USD,60115,60115,60065,60065,0.11191646,6722.2621699
1714512120,2024-04-30 21:22:00,BTC/USD,60162,60168,60123,60123,0.13883195,8346.99332985
1714512060,2024-04-30 21:21:00,BTC/USD,60170,60184,60170,60174,1.26647708,76208.99181192
1714512000,2024-04-30 21:20:00,BTC/USD,60124,60143,60124,60135,0.25493099,15330.275083650002
1714511940,2024-04-30 21:19:00,BTC/USD,60169,60169,60129,60129,0.15725207,9455.40971703
1714511880,2024-04-30 21:18:00,BTC/USD,60098,60162,60098,60162,10.93154231,657663.44845422
1714511820,2024-04-30 21:17:00,BTC/USD,60064,60095,60064,60095,0.03971292,2386.5479274
1714511760,2024-04-30 21:16:00,BTC/USD,60034,60034,60028,60033,0.07257223,4356.72868359
1714511700,2024-04-30 21:15:00,BTC/USD,60031,60065,60013,60026,1.27938072,76796.10709872001
1714511640,2024-04-30 21:14:00,BTC/USD,60019,60042,60005,60042,0.25877768,15537.52946256
1714511580,2024-04-30 21:13:00,BTC/USD,60009,60057,59999,60035,0.72437755,43488.00621425
1714511520,2024-04-30 21:12:00,BTC/USD,60044,60044,60001,60003,0.69824917,41897.044947509996
1714511460,2024-04-30 21:11:00,BTC/USD,60060,60073,60046,60046,0.13272479,7969.592740340001
1714511400,2024-04-30 21:10:00,BTC/USD,60061,60093,60061,60067,0.62775172,37707.16256524
1714511340,2024-04-30 21:09:00,BTC/USD,60081,60082,60025,60049,1.12060927,67291.46605423001
1714511280,2024-04-30 21:08:00,BTC/USD,60109,60109,60078,60082,2.73302978,164205.89524195998
1714511220,2024-04-30 21:07:00,BTC/USD,60101,60132,60089,60132,0.86006894,51717.66550008
1714511160,2024-04-30 21:06:00,BTC/USD,60022,60090,60022,60090,1.89824646,114065.6297814
1714511100,2024-04-30 21:05:00,BTC/USD,60110,60133,60003,60003,1.53011646,91811.57794938
1714511040,2024-04-30 21:04:00,BTC/USD,60041,60111,60041,60111,0.94601963,56866.18597893
1714510980,2024-04-30 21:03:00,BTC/USD,60104,60104,60028,60041,0.49440164,29684.36886724
1714510920,2024-04-30 21:02:00,BTC/USD,60048,60112,60048,60104,0.56305101,33841.61790504
1714510860,2024-04-30 21:01:00,BTC/USD,59961,60043,59961,60043,0.26644225,15997.99201675
1714510800,2024-04-30 21:00:00,BTC/USD,59866,59962,59855,59962,1.35462498,81226.02305076
1714510740,2024-04-30 20:59:00,BTC/USD,59848,59882,59847,59868,0.31626749,18934.302091319998
1714510680,2024-04-30 20:58:00,BTC/USD,59867,59867,59835,59852,0.35914718,21495.67701736
1714510620,2024-04-30 20:57:00,BTC/USD,59766,59860,59766,59852,1.20893363,72357.09562276
1714510560,2024-04-30 20:56:00,BTC/USD,59725,59765,59725,59765,0.82602638,49367.4666007
1714510500,2024-04-30 20:55:00,BTC/USD,59746,59756,59716,59754,0.79931003,47761.97153262
1714510440,2024-04-30 20:54:00,BTC/USD,59733,59759,59717,59747,2.84960399,170255.28959052998
1714510380,2024-04-30 20:53:00,BTC/USD,59750,59776,59721,59725,1.05788839,63182.38409275
1714510320,2024-04-30 20:52:00,BTC/USD,59810,59820,59763,59766,2.39736170,143280.71936219998
1714510260,2024-04-30 20:51:00,BTC/USD,59883,59883,59804,59804,1.16849107,69880.43995028
1714510200,2024-04-30 20:50:00,BTC/USD,59983,59985,59866,59866,1.17101492,70103.97920072
1714510140,2024-04-30 20:49:00,BTC/USD,60013,60014,59990,59992,0.07133087,4279.28155304
1714510080,2024-04-30 20:48:00,BTC/USD,60048,60079,60023,60023,0.04117453,2471.41881419
1714510020,2024-04-30 20:47:00,BTC/USD,59961,60054,59961,60049,5.90107701,354353.77337348997
1714509960,2024-04-30 20:46:00,BTC/USD,59920,59961,59920,59959,2.78575808,167031.26871872
1714509900,2024-04-30 20:45:00,BTC/USD,59859,59918,59836,59918,1.73220306,103790.14294908001
1714509840,2024-04-30 20:44:00,BTC/USD,59831,59899,59831,59883,0.07083725,4241.947041750001
1714509780,2024-04-30 20:43:00,BTC/USD,59835,59864,59835,59862,0.56677501,33928.285648619996
1714509720,2024-04-30 20:42:00,BTC/USD,59815,59851,59800,59851,1.05989588,63435.82831388
1714509660,2024-04-30 20:41:00,BTC/USD,59798,59826,59798,59809,0.09267984,5543.08855056
1714509600,2024-04-30 20:40:00,BTC/USD,59831,59831,59788,59788,0.48512441,29004.61822508
1714509540,2024-04-30 20:39:00,BTC/USD,59884,59884,59829,59829,0.06102481,3651.05335749
1714509480,2024-04-30 20:38:00,BTC/USD,59846,59903,59846,59903,5.07758628,304162.65093084
1714509420,2024-04-30 20:37:00,BTC/USD,59856,59869,59844,59869,0.06336629,3793.67641601
1714509360,2024-04-30 20:36:00,BTC/USD,59825,59865,59790,59858,0.15195971,9096.00432118
1714509300,2024-04-30 20:35:00,BTC/USD,59787,59803,59787,59793,0.06454711,3859.4653482300005
1714509240,2024-04-30 20:34:00,BTC/USD,59743,59765,59734,59751,0.09400393,5616.82882143
1714509180,2024-04-30 20:33:00,BTC/USD,59732,59737,59728,59734,0.29365139,17540.97213026
1714509120,2024-04-30 20:32:00,BTC/USD,59780,59787,59750,59757,0.32264375,19280.22256875
1714509060,2024-04-30 20:31:00,BTC/USD,59643,59709,59629,59709,1.27654392,76221.16091928
1714509000,2024-04-30 20:30:00,BTC/USD,59609,59659,59593,59642,1.28694445,76755.9408869
1714508940,2024-04-30 20:29:00,BTC/USD,59731,59731,59623,59632,0.31933982,19042.87214624
1714508880,2024-04-30 20:28:00,BTC/USD,59695,59695,59643,59675,0.17504801,10445.98999675
1714508820,2024-04-30 20:27:00,BTC/USD,59594,59745,59582,59723,0.21507884,12845.15356132
1714508760,2024-04-30 20:26:00,BTC/USD,59559,59611,59557,59603,0.81385864,48508.41651992
1714508700,2024-04-30 20:25:00,BTC/USD,59632,59642,59542,59552,0.22777471,13564.439529919999
1714508640,2024-04-30 20:24:00,BTC/USD,59593,59645,59593,59640,0.54363678,32422.4975592
1714508580,2024-04-30 20:23:00,BTC/USD,59634,59634,59549,59560,0.50422991,30031.933439599998
1714508520,2024-04-30 20:22:00,BTC/USD,59602,59662,59569,59644,8.41863232,502120.90609408
1714508460,2024-04-30 20:21:00,BTC/USD,59595,59621,59500,59614,4.04763949,241295.98055685998
1714508400,2024-04-30 20:20:00,BTC/USD,59741,59741,59531,59600,12.62631380,752528.30248
1714508340,2024-04-30 20:19:00,BTC/USD,59784,59807,59750,59770,2.31902427,138608.0806179
1714508280,2024-04-30 20:18:00,BTC/USD,59737,59820,59725,59793,23.31865893,1394292.57340149
1714508220,2024-04-30 20:17:00,BTC/USD,59820,59838,59768,59768,1.04975986,62742.04731248
1714508160,2024-04-30 20:16:00,BTC/USD,59903,59924,59795,59823,4.44409594,265859.15141862
1714508100,2024-04-30 20:15:00,BTC/USD,59752,59907,59751,59907,4.84136419,290031.60453033
1714508040,2024-04-30 20:14:00,BTC/USD,59862,59862,59722,59753,2.12409210,126920.87525129999
1714507980,2024-04-30 20:13:00,BTC/USD,59856,59900,59854,59889,0.31523244,18878.95559916
1714507920,2024-04-30 20:12:00,BTC/USD,59909,59909,59838,59858,2.04386585,122341.7220493
1714507860,2024-04-30 20:11:00,BTC/USD,59866,59936,59866,59919,1.45552479,87213.58989201
1714507800,2024-04-30 20:10:00,BTC/USD,59908,59908,59829,59866,2.28678996,136900.96774536002
1714507740,2024-04-30 20:09:00,BTC/USD,59788,59951,59788,59929,1.43929444,86255.47649476
1714507680,2024-04-30 20:08:00,BTC/USD,59840,59841,59758,59782,0.79113917,47295.88186094
1714507620,2024-04-30 20:07:00,BTC/USD,59859,59965,59859,59893,0.91882591,55031.24022763
1714507560,2024-04-30 20:06:00,BTC/USD,59734,59908,59734,59873,7.73910566,463363.47318118
1714507500,2024-04-30 20:05:00,BTC/USD,59724,59752,59683,59752,6.21823930,371552.23465359997
1714507440,2024-04-30 20:04:00,BTC/USD,59666,59724,59663,59724,50.84483247,3036656.77443828
1714507380,2024-04-30 20:03:00,BTC/USD,59523,59666,59499,59666,1.01209635,60387.7408191
1714507320,2024-04-30 20:02:00,BTC/USD,59602,59605,59500,59533,0.74092235,44109.33026255
1714507260,2024-04-30 20:01:00,BTC/USD,59574,59652,59523,59615,0.65284611,38919.42084765
1714507200,2024-04-30 20:00:00,BTC/USD,59160,59588,59160,59574,3.40876697,203073.88347077998
1714507140,2024-04-30 19:59:00,BTC/USD,59103,59246,59068,59150,17.16889055,1015539.8760325001
1714507080,2024-04-30 19:58:00,BTC/USD,59182,59197,59111,59111,15.66428477,925931.53703947
1714507020,2024-04-30 19:57:00,BTC/USD,59308,59308,59182,59219,11.74990935,695817.88179765
1714506960,2024-04-30 19:56:00,BTC/USD,59431,59431,59274,59274,12.21744514,724176.84322836
1714506900,2024-04-30 19:55:00,BTC/USD,59578,59581,59359,59449,25.65253325,1525017.44917925
1714506840,2024-04-30 19:54:00,BTC/USD,59660,59701,59534,59560,5.82691219,347050.8900364
1714506780,2024-04-30 19:53:00,BTC/USD,59616,59676,59488,59661,17.26260213,1029904.10567793
1714506720,2024-04-30 19:52:00,BTC/USD,59660,59670,59580,59620,9.74778407,581162.8862534
1714506660,2024-04-30 19:51:00,BTC/USD,59717,59809,59660,59661,6.24305253,372466.75699233
1714506600,2024-04-30 19:50:00,BTC/USD,59797,59797,59717,59721,41.41480984,2473333.85845464
1714506540,2024-04-30 19:49:00,BTC/USD,59887,59903,59788,59811,2.26174931,135277.48798041
1714506480,2024-04-30 19:48:00,BTC/USD,59970,59970,59904,59904,2.76168818,165436.16873472
1714506420,2024-04-30 19:47:00,BTC/USD,60013,60014,59967,59979,0.73147303,43873.020866369996
1714506360,2024-04-30 19:46:00,BTC/USD,60040,60101,59975,60074,2.58504362,155293.91042788
1714506300,2024-04-30 19:45:00,BTC/USD,60031,60046,60006,60046,2.18567289,131240.91435294002
1714506240,2024-04-30 19:44:00,BTC/USD,60065,60065,60018,60047,0.72339490,43437.693560299995
1714506180,2024-04-30 19:43:00,BTC/USD,60116,60116,60059,60063,3.40629305,204592.17946215
1714506120,2024-04-30 19:42:00,BTC/USD,60142,60163,60128,60136,1.74453374,104909.28098864
1714506060,2024-04-30 19:41:00,BTC/USD,60146,60213,60144,60144,6.62786160,398626.1080704
1714506000,2024-04-30 19:40:00,BTC/USD,60072,60163,60072,60122,2.93889687,176692.35761814
1714505940,2024-04-30 19:39:00,BTC/USD,60053,60092,60053,60080,7.34951829,441559.0588632
1714505880,2024-04-30 19:38:00,BTC/USD,60078,60084,60051,60053,4.62712305,277872.62052165
1714505820,2024-04-30 19:37:00,BTC/USD,60079,60079,60015,60047,1.79360936,107700.86123992
1714505760,2024-04-30 19:36:00,BTC/USD,60062,60104,60037,60079,1.53763886,92379.80506993999
1714505700,2024-04-30 19:35:00,BTC/USD,60013,60088,60013,60069,2.92826102,175897.71121038
1714505640,2024-04-30 19:34:00,BTC/USD,59968,60022,59968,60022,2.46784505,148124.9955911
1714505580,2024-04-30 19:33:00,BTC/USD,60070,60113,60006,60039,2.14661200,128880.43786800001
1714505520,2024-04-30 19:32:00,BTC/USD,60098,60139,60065,60070,1.28705225,77313.22865749999
1714505460,2024-04-30 19:31:00,BTC/USD,59923,60085,59923,60085,4.95879446,297949.1651291
1714505400,2024-04-30 19:30:00,BTC/USD,59963,59979,59903,59932,0.26793325,16057.775539
1714505340,2024-04-30 19:29:00,BTC/USD,59898,59979,59882,59976,2.15805000,129431.20679999999
1714505280,2024-04-30 19:28:00,BTC/USD,59858,59897,59833,59874,2.73264511,163614.39331614
1714505220,2024-04-30 19:27:00,BTC/USD,59911,59911,59788,59874,1.53006086,91610.86393164001
1714505160,2024-04-30 19:26:00,BTC/USD,59982,60017,59927,59927,1.54565138,92626.25024926
1714505100,2024-04-30 19:25:00,BTC/USD,59936,59936,59812,59929,1.57193535,94204.51359015
1714505040,2024-04-30 19:24:00,BTC/USD,59879,59937,59849,59925,3.14503152,188466.013836
1714504980,2024-04-30 19:23:00,BTC/USD,59847,59912,59847,59906,1.17837420,70591.68482519999
1714504920,2024-04-30 19:22:00,BTC/USD,60029,60053,59844,59844,0.27269752,16319.31038688
1714504860,2024-04-30 19:21:00,BTC/USD,60040,60101,60009,60060,2.86975129,172357.26247739999
1714504800,2024-04-30 19:20:00,BTC/USD,60144,60145,60022,60039,0.78427613,47087.15456907
1714504740,2024-04-30 19:19:00,BTC/USD,60028,60141,60028,60141,32.25685713,1939959.64465533
1714504680,2024-04-30 19:18:00,BTC/USD,59804,60024,59801,60024,3.74366883,224709.97785192
1714504620,2024-04-30 19:17:00,BTC/USD,59724,59849,59700,59849,1.99129990,119177.3077151
1714504560,2024-04-30 19:16:00,BTC/USD,59822,59849,59711,59734,11.63687687,695117.20295258
1714504500,2024-04-30 19:15:00,BTC/USD,59939,59974,59803,59804,19.76515033,1182035.05033532
1714504440,2024-04-30 19:14:00,BTC/USD,60078,60078,59932,59934,31.61583925,1894863.7096095001
1714504380,2024-04-30 19:13:00,BTC/USD,60076,60108,60076,60079,4.69387919,282003.56785601
1714504320,2024-04-30 19:12:00,BTC/USD,60202,60202,60084,60084,0.46733595,28079.4132198
1714504260,2024-04-30 19:11:00,BTC/USD,60254,60256,60195,60195,0.47791852,28768.3053114
1714504200,2024-04-30 19:10:00,BTC/USD,60260,60283,60247,60261,1.22181183,73627.60268763
1714504140,2024-04-30 19:09:00,BTC/USD,60308,60308,60262,60264,0.77252335,46555.3471644
1714504080,2024-04-30 19:08:00,BTC/USD,60321,60337,60297,60311,0.83508071,50364.552700809996
1714504020,2024-04-30 19:07:00,BTC/USD,60305,60349,60305,60342,0.52550366,31709.941851720003
1714503960,2024-04-30 19:06:00,BTC/USD,60346,60348,60337,60343,0.81043772,48904.243337960004
1714503900,2024-04-30 19:05:00,BTC/USD,60376,60376,60338,60341,0.85544623,51618.48096443
1714503840,2024-04-30 19:04:00,BTC/USD,60381,60381,60342,60378,0.27557698,16638.78689844
1714503780,2024-04-30 19:03:00,BTC/USD,60393,60430,60393,60394,4.04822238,244488.34241772
1714503720,2024-04-30 19:02:00,BTC/USD,60356,60391,60349,60391,1.02007590,61603.403676899994
1714503660,2024-04-30 19:01:00,BTC/USD,60383,60386,60368,60373,1.09083119,65856.75143387
1714503600,2024-04-30 19:00:00,BTC/USD,60316,60379,60298,60376,30.46822520,1839549.5646752
1714503540,2024-04-30 18:59:00,BTC/USD,60191,60325,60147,60325,0.38214189,23052.70951425
1714503480,2024-04-30 18:58:00,BTC/USD,60108,60198,60094,60184,1.46360559,88085.63882856
1714503420,2024-04-30 18:57:00,BTC/USD,60147,60147,60093,60108,1.08984094,65508.15922152
1714503360,2024-04-30 18:56:00,BTC/USD,60190,60224,60134,60147,1.46178023,87921.69549381
1714503300,2024-04-30 18:55:00,BTC/USD,60192,60192,60152,60190,0.94672559,56983.4132621
1714503240,2024-04-30 18:54:00,BTC/USD,60141,60187,60141,60179,1.72165768,103607.63752472
1714503180,2024-04-30 18:53:00,BTC/USD,60159,60165,60138,60152,1.36430020,82065.3856304
1714503120,2024-04-30 18:52:00,BTC/USD,60163,60194,60124,60144,0.90552489,54461.88898416
1714503060,2024-04-30 18:51:00,BTC/USD,60035,60130,59988,60123,0.25543042,15357.24314166
1714503000,2024-04-30 18:50:00,BTC/USD,60062,60062,59982,60022,4.48445795,269166.1350749
1714502940,2024-04-30 18:49:00,BTC/USD,60076,60077,60042,60059,2.99147979,179665.28470761
1714502880,2024-04-30 18:48:00,BTC/USD,60138,60138,60076,60076,0.86264498,51824.25981848
1714502820,2024-04-30 18:47:00,BTC/USD,60098,60131,60086,60131,1.39419406,83834.28302186
1714502760,2024-04-30 18:46:00,BTC/USD,60159,60159,60105,60105,27.39432337,1646535.80615385
1714502700,2024-04-30 18:45:00,BTC/USD,60153,60178,60139,60160,0.29225988,17582.354380800003
1714502640,2024-04-30 18:44:00,BTC/USD,60189,60208,60136,60152,1.63183174,98157.94282448
1714502580,2024-04-30 18:43:00,BTC/USD,60191,60210,60174,60188,1.35729550,81692.901554
1714502520,2024-04-30 18:42:00,BTC/USD,60210,60210,60165,60188,0.33654124,20255.744153120002
1714502460,2024-04-30 18:41:00,BTC/USD,60181,60217,60180,60211,0.19318693,11631.97824223
1714502400,2024-04-30 18:40:00,BTC/USD,60286,60295,60187,60197,0.28820051,17348.806100470003
1714502340,2024-04-30 18:39:00,BTC/USD,60284,60291,60279,60291,0.22935045,13827.76798095
1714502280,2024-04-30 18:38:00,BTC/USD,60310,60310,60265,60267,0.14926222,8995.58621274
1714502220,2024-04-30 18:37:00,BTC/USD,60307,60307,60298,60300,0.06823004,4114.271412
1714502160,2024-04-30 18:36:00,BTC/USD,60309,60319,60294,60294,0.03248757,1958.80554558
1714502100,2024-04-30 18:35:00,BTC/USD,60324,60336,60296,60336,2.09862931,126622.89804816002
1714502040,2024-04-30 18:34:00,BTC/USD,60191,60311,60191,60311,0.73443016,44294.217379760004
1714501980,2024-04-30 18:33:00,BTC/USD,60158,60253,60158,60211,1.05789034,63696.63526174
1714501920,2024-04-30 18:32:00,BTC/USD,60207,60207,60156,60163,0.25183619,15151.22069897
1714501860,2024-04-30 18:31:00,BTC/USD,60157,60207,60144,60204,0.27724322,16691.15081688
1714501800,2024-04-30 18:30:00,BTC/USD,60270,60270,60192,60196,0.24254752,14600.39051392
1714501740,2024-04-30 18:29:00,BTC/USD,60316,60320,60281,60294,1.23445717,74430.36060798
1714501680,2024-04-30 18:28:00,BTC/USD,60347,60347,60329,60329,0.01176618,709.8418732199999
1714501620,2024-04-30 18:27:00,BTC/USD,60355,60369,60348,60348,0.13574837,8192.14263276
1714501560,2024-04-30 18:26:00,BTC/USD,60377,60377,60342,60358,0.01122349,677.42740942
1714501500,2024-04-30 18:25:00,BTC/USD,60375,60420,60369,60403,0.04811501,2906.29094903
1714501440,2024-04-30 18:24:00,BTC/USD,60348,60375,60348,60375,0.15883082,9589.4107575
1714501380,2024-04-30 18:23:00,BTC/USD,60345,60345,60321,60334,0.09000168,5430.16136112
1714501320,2024-04-30 18:22:00,BTC/USD,60374,60374,60348,60348,0.18523407,11178.50565636
1714501260,2024-04-30 18:21:00,BTC/USD,60371,60394,60370,60370,0.03109948,1877.4756075999999
1714501200,2024-04-30 18:20:00,BTC/USD,60399,60403,60350,60359,0.07614130,4595.8127267
1714501140,2024-04-30 18:19:00,BTC/USD,60440,60440,60406,60414,0.35860676,21664.86879864
1714501080,2024-04-30 18:18:00,BTC/USD,60420,60454,60415,60440,0.05221319,3155.7652036
1714501020,2024-04-30 18:17:00,BTC/USD,60376,60461,60376,60423,1.46938981,88784.94048963
1714500960,2024-04-30 18:16:00,BTC/USD,60366,60406,60358,60373,0.48752537,29433.36916301
1714500900,2024-04-30 18:15:00,BTC/USD,60402,60402,60370,60391,0.10244254,6186.60743314
1714500840,2024-04-30 18:14:00,BTC/USD,60450,60452,60404,60404,0.07429407,4487.65900428
1714500780,2024-04-30 18:13:00,BTC/USD,60392,60466,60384,60465,5.47964676,331326.84134339995
1714500720,2024-04-30 18:12:00,BTC/USD,60369,60394,60369,60393,0.89373813,53975.52688509
1714500660,2024-04-30 18:11:00,BTC/USD,60331,60365,60331,60364,0.02405045,1451.7813638
1714500600,2024-04-30 18:10:00,BTC/USD,60331,60336,60307,60307,0.03908055,2356.83072885
1714500540,2024-04-30 18:09:00,BTC/USD,60316,60335,60316,60328,0.11029096,6653.633034879999
1714500480,2024-04-30 18:08:00,BTC/USD,60298,60322,60293,60309,0.12310127,7424.11449243
1714500420,2024-04-30 18:07:00,BTC/USD,60317,60317,60299,60299,0.00477000,287.62623
1714500360,2024-04-30 18:06:00,BTC/USD,60301,60318,60301,60317,0.09954122,6004.02776674
1714500300,2024-04-30 18:05:00,BTC/USD,60364,60364,60284,60295,0.06384433,3849.4938773500003
1714500240,2024-04-30 18:04:00,BTC/USD,60386,60386,60362,60371,0.16715098,10091.07181358
1714500180,2024-04-30 18:03:00,BTC/USD,60349,60387,60349,60386,0.18119963,10941.92085718
1714500120,2024-04-30 18:02:00,BTC/USD,60373,60373,60340,60348,0.03449898,2081.94444504
1714500060,2024-04-30 18:01:00,BTC/USD,60320,60387,60302,60364,29.66872904,1790923.15977056
1714500000,2024-04-30 18:00:00,BTC/USD,60316,60316,60265,60304,2.92097489,176146.46976656
1714499940,2024-04-30 17:59:00,BTC/USD,60335,60347,60317,60317,1.00622720,60692.6060224
1714499880,2024-04-30 17:58:00,BTC/USD,60305,60335,60305,60333,1.36418622,82305.44721125999
1714499820,2024-04-30 17:57:00,BTC/USD,60289,60322,60289,60305,3.38388739,204065.32905395
1714499760,2024-04-30 17:56:00,BTC/USD,60304,60304,60265,60289,1.31688766,79393.84013374
1714499700,2024-04-30 17:55:00,BTC/USD,60255,60304,60255,60304,0.90290670,54448.8856368
1714499640,2024-04-30 17:54:00,BTC/USD,60223,60278,60223,60278,2.90519474,175119.32853772002
1714499580,2024-04-30 17:53:00,BTC/USD,60289,60305,60212,60212,1.29672326,78078.30093112
1714499520,2024-04-30 17:52:00,BTC/USD,60285,60344,60241,60281,1.27273411,76721.68488491
1714499460,2024-04-30 17:51:00,BTC/USD,60078,60303,60077,60292,1.38009827,83208.88489484
1714499400,2024-04-30 17:50:00,BTC/USD,60118,60138,60076,60076,0.95317666,57263.04102616
1714499340,2024-04-30 17:49:00,BTC/USD,60089,60133,60076,60119,2.71890387,163457.78176053
1714499280,2024-04-30 17:48:00,BTC/USD,60150,60150,60085,60085,0.38412507,23080.15483095
1714499220,2024-04-30 17:47:00,BTC/USD,60062,60150,60052,60150,1.47801519,88902.6136785
1714499160,2024-04-30 17:46:00,BTC/USD,60066,60107,60061,60074,1.05079610,63125.524911399996
1714499100,2024-04-30 17:45:00,BTC/USD,60116,60156,60046,60060,1.82592278,109664.9221668
1714499040,2024-04-30 17:44:00,BTC/USD,60089,60141,60088,60115,1.30955596,78723.9565354
1714498980,2024-04-30 17:43:00,BTC/USD,60022,60074,59999,60074,23.08792096,1386983.7637510402
1714498920,2024-04-30 17:42:00,BTC/USD,60033,60063,60022,60022,1.94538635,116765.9794997
1714498860,2024-04-30 17:41:00,BTC/USD,60069,60085,60035,60035,3.39687085,203931.14147975
1714498800,2024-04-30 17:40:00,BTC/USD,60083,60150,60079,60086,0.74319875,44655.8400925
1714498740,2024-04-30 17:39:00,BTC/USD,60150,60150,60074,60074,0.33134503,19905.22133222
1714498680,2024-04-30 17:38:00,BTC/USD,60104,60146,60104,60130,1.08735874,65382.8810362
1714498620,2024-04-30 17:37:00,BTC/USD,60158,60184,60122,60122,0.12999817,7815.7499767399995
1714498560,2024-04-30 17:36:00,BTC/USD,60137,60181,60127,60161,0.12475708,7505.51068988
1714498500,2024-04-30 17:35:00,BTC/USD,60227,60238,60134,60140,5.60435602,337045.9710428
1714498440,2024-04-30 17:34:00,BTC/USD,60268,60290,60239,60239,1.61595359,97343.42830801
1714498380,2024-04-30 17:33:00,BTC/USD,60263,60273,60252,60268,0.34918536,21044.70327648
1714498320,2024-04-30 17:32:00,BTC/USD,60309,60328,60256,60256,0.51408819,30976.897976639997
1714498260,2024-04-30 17:31:00,BTC/USD,60308,60330,60300,60307,0.31387674,18928.96455918
1714498200,2024-04-30 17:30:00,BTC/USD,60377,60418,60333,60336,2.19732713,132577.92971568002
1714498140,2024-04-30 17:29:00,BTC/USD,60388,60397,60363,60384,1.15011134,69448.32315456
1714498080,2024-04-30 17:28:00,BTC/USD,60392,60417,60365,60365,0.84671725,51112.08679625
1714498020,2024-04-30 17:27:00,BTC/USD,60340,60410,60313,60410,0.61838524,37356.6523484
1714497960,2024-04-30 17:26:00,BTC/USD,60326,60346,60326,60334,1.46943960,88657.16882640001
1714497900,2024-04-30 17:25:00,BTC/USD,60377,60377,60299,60335,0.65517556,39530.0174126
1714497840,2024-04-30 17:24:00,BTC/USD,60357,60381,60330,60381,1.26875345,76608.60206445
1714497780,2024-04-30 17:23:00,BTC/USD,60295,60351,60292,60351,1.03111952,62229.09415152
1714497720,2024-04-30 17:22:00,BTC/USD,60186,60311,60174,60311,1.79630837,108337.15410307
1714497660,2024-04-30 17:21:00,BTC/USD,60194,60198,60156,60162,1.25638871,75586.85757102
1714497600,2024-04-30 17:20:00,BTC/USD,60186,60199,60158,60199,1.02100890,61463.7147711
1714497540,2024-04-30 17:19:00,BTC/USD,60215,60239,60164,60174,1.83227971,110255.59926953999
1714497480,2024-04-30 17:18:00,BTC/USD,60164,60218,60142,60218,0.94029484,56622.67467512
1714497420,2024-04-30 17:17:00,BTC/USD,60112,60164,60112,60164,1.02705131,61791.515014840006
1714497360,2024-04-30 17:16:00,BTC/USD,60116,60123,60069,60104,4.80323019,288693.34733976
1714497300,2024-04-30 17:15:00,BTC/USD,60211,60211,60113,60119,6.75834247,406304.79095393
1714497240,2024-04-30 17:14:00,BTC/USD,60197,60238,60191,60227,2.45904402,148100.84419253998
1714497180,2024-04-30 17:13:00,BTC/USD,60263,60263,60204,60204,0.09900449,5960.46631596
1714497120,2024-04-30 17:12:00,BTC/USD,60330,60330,60255,60255,0.71990821,43378.06919355
1714497060,2024-04-30 17:11:00,BTC/USD,60380,60409,60353,60397,1.11708450,67468.5525465
1714497000,2024-04-30 17:10:00,BTC/USD,60363,60384,60326,60384,1.20504401,72765.37749983999
1714496940,2024-04-30 17:09:00,BTC/USD,60350,60371,60341,60367,1.47824615,89237.28533705
1714496880,2024-04-30 17:08:00,BTC/USD,60377,60379,60349,60349,3.88687945,234569.28792805
1714496820,2024-04-30 17:07:00,BTC/USD,60397,60417,60361,60367,0.41151094,24841.68091498
1714496760,2024-04-30 17:06:00,BTC/USD,60381,60411,60381,60411,0.09714755,5868.7806430499995
1714496700,2024-04-30 17:05:00,BTC/USD,60392,60392,60331,60357,0.89930321,54279.24384597
1714496640,2024-04-30 17:04:00,BTC/USD,60425,60453,60384,60394,0.62216175,37574.8367295
1714496580,2024-04-30 17:03:00,BTC/USD,60425,60467,60398,60448,0.20796844,12571.27626112
1714496520,2024-04-30 17:02:00,BTC/USD,60390,60416,60356,60416,1.25523105,75836.03911679999
1714496460,2024-04-30 17:01:00,BTC/USD,60303,60404,60295,60380,0.53547536,32332.0022368
1714496400,2024-04-30 17:00:00,BTC/USD,60292,60292,60169,60210,2.04973277,123414.41008169999
1714496340,2024-04-30 16:59:00,BTC/USD,60333,60335,60299,60301,0.39909112,24065.59362712
1714496280,2024-04-30 16:58:00,BTC/USD,60383,60404,60317,60355,0.94839950,57240.651822499996
1714496220,2024-04-30 16:57:00,BTC/USD,60302,60377,60297,60377,1.60623706,96979.77497162
1714496160,2024-04-30 16:56:00,BTC/USD,60315,60315,60271,60309,3.22240500,194340.023145
1714496100,2024-04-30 16:55:00,BTC/USD,60326,60339,60265,60339,0.94659513,57116.603549069994
1714496040,2024-04-30 16:54:00,BTC/USD,60462,60462,60344,60349,2.25906654,136332.40662246
1714495980,2024-04-30 16:53:00,BTC/USD,60449,60473,60449,60473,0.15275347,9237.46059131
1714495920,2024-04-30 16:52:00,BTC/USD,60497,60503,60457,60457,0.69509106,42023.12021442
1714495860,2024-04-30 16:51:00,BTC/USD,60480,60500,60473,60473,0.81991178,49582.52507194
1714495800,2024-04-30 16:50:00,BTC/USD,60436,60488,60417,60473,1.52838704,92426.14946992
1714495740,2024-04-30 16:49:00,BTC/USD,60390,60458,60390,60428,0.64687468,39089.34316304
1714495680,2024-04-30 16:48:00,BTC/USD,60394,60450,60388,60444,0.73500616,44426.71233504
1714495620,2024-04-30 16:47:00,BTC/USD,60414,60414,60385,60393,0.26226063,15838.706227589999
1714495560,2024-04-30 16:46:00,BTC/USD,60400,60407,60338,60396,0.52262443,31564.425074280003
1714495500,2024-04-30 16:45:00,BTC/USD,60329,60417,60329,60417,0.34665412,20943.80196804
1714495440,2024-04-30 16:44:00,BTC/USD,60355,60355,60241,60279,0.51911022,31291.44495138
1714495380,2024-04-30 16:43:00,BTC/USD,60400,60408,60367,60367,0.21524741,12993.84039947
1714495320,2024-04-30 16:42:00,BTC/USD,60455,60455,60371,60371,0.63038291,38056.846659610004
1714495260,2024-04-30 16:41:00,BTC/USD,60447,60503,60439,60503,0.07285875,4408.17295125
1714495200,2024-04-30 16:40:00,BTC/USD,60376,60422,60376,60385,0.97077306,58620.1312281
1714495140,2024-04-30 16:39:00,BTC/USD,60406,60412,60360,60363,0.07735152,4669.16980176
1714495080,2024-04-30 16:38:00,BTC/USD,60433,60459,60420,60437,0.21144318,12778.99146966
1714495020,2024-04-30 16:37:00,BTC/USD,60327,60417,60303,60403,3.27065161,197557.16919883
1714494960,2024-04-30 16:36:00,BTC/USD,60332,60344,60292,60295,1.26826277,76469.90371715
1714494900,2024-04-30 16:35:00,BTC/USD,60217,60342,60208,60331,1.79712035,108422.06783585
1714494840,2024-04-30 16:34:00,BTC/USD,60174,60229,60148,60205,16.16032293,972932.2420006499
1714494780,2024-04-30 16:33:00,BTC/USD,60201,60217,60149,60188,13.00552670,782776.6410196001
1714494720,2024-04-30 16:32:00,BTC/USD,60185,60312,60154,60237,12.02963139,724628.9060394301
1714494660,2024-04-30 16:31:00,BTC/USD,60239,60248,60184,60202,6.94366708,418022.64555016
1714494600,2024-04-30 16:30:00,BTC/USD,60227,60349,60220,60242,16.34203319,984476.7634319799
1714494540,2024-04-30 16:29:00,BTC/USD,60264,60328,60192,60234,23.40148425,1409565.0023145
1714494480,2024-04-30 16:28:00,BTC/USD,60338,60352,60268,60268,5.61631637,338484.15498716
1714494420,2024-04-30 16:27:00,BTC/USD,60300,60352,60279,60352,3.60639597,217653.20958144
1714494360,2024-04-30 16:26:00,BTC/USD,60367,60367,60285,60302,3.64135840,219581.19423680002
1714494300,2024-04-30 16:25:00,BTC/USD,60324,60393,60322,60384,0.35780741,21605.84264544
1714494240,2024-04-30 16:24:00,BTC/USD,60503,60503,60328,60347,3.61615451,218224.07621497
1714494180,2024-04-30 16:23:00,BTC/USD,60448,60491,60423,60458,0.95195983,57553.587402139994
1714494120,2024-04-30 16:22:00,BTC/USD,60502,60502,60397,60405,0.40246490,24310.8922845
1714494060,2024-04-30 16:21:00,BTC/USD,60582,60626,60500,60500,5.22125599,315885.987395
1714494000,2024-04-30 16:20:00,BTC/USD,60447,60626,60447,60574,0.30934367,18738.18346658
1714493940,2024-04-30 16:19:00,BTC/USD,60422,60450,60422,60450,0.02132591,1289.1512595
1714493880,2024-04-30 16:18:00,BTC/USD,60490,60498,60268,60419,26.26510118,1586911.14819442
1714493820,2024-04-30 16:17:00,BTC/USD,60633,60633,60445,60445,0.33998214,20550.2204523
1714493760,2024-04-30 16:16:00,BTC/USD,60650,60669,60601,60601,0.02708026,1641.0908362599998
1714493700,2024-04-30 16:15:00,BTC/USD,60670,60766,60669,60722,0.58497873,35521.07844306
1714493640,2024-04-30 16:14:00,BTC/USD,60470,60682,60470,60682,0.27820909,16882.28399938
1714493580,2024-04-30 16:13:00,BTC/USD,60433,60481,60300,60402,2.21651631,133882.01815661998
1714493520,2024-04-30 16:12:00,BTC/USD,60653,60653,60394,60406,10.36534717,626129.16115102
1714493460,2024-04-30 16:11:00,BTC/USD,60759,60759,60682,60682,0.21616794,13117.50293508
1714493400,2024-04-30 16:10:00,BTC/USD,60702,60752,60702,60738,0.48884361,29691.38318418
1714493340,2024-04-30 16:09:00,BTC/USD,60687,60739,60683,60729,0.05861892,3559.86839268
1714493280,2024-04-30 16:08:00,BTC/USD,60680,60680,60680,60680,0.00031143,18.8975724
1714493220,2024-04-30 16:07:00,BTC/USD,60718,60728,60645,60669,0.22418905,13601.325474450001
1714493160,2024-04-30 16:06:00,BTC/USD,60787,60787,60727,60727,0.42853558,26023.68016666
1714493100,2024-04-30 16:05:00,BTC/USD,60836,60836,60791,60791,0.73237098,44521.56424518
1714493040,2024-04-30 16:04:00,BTC/USD,60767,60835,60767,60830,0.05306681,3228.0540523
1714492980,2024-04-30 16:03:00,BTC/USD,60588,60752,60588,60752,0.71889231,43674.14561712
1714492920,2024-04-30 16:02:00,BTC/USD,60636,60656,60569,60591,0.83911017,50842.52431047
1714492860,2024-04-30 16:01:00,BTC/USD,60727,60727,60628,60628,3.04332085,184510.4564938
1714492800,2024-04-30 16:00:00,BTC/USD,60748,60768,60669,60768,2.00552493,121871.73894624
1714492740,2024-04-30 15:59:00,BTC/USD,60797,60808,60728,60741,0.96590167,58669.83333747
1714492680,2024-04-30 15:58:00,BTC/USD,60759,60818,60759,60774,0.99495854,60467.61030995999
1714492620,2024-04-30 15:57:00,BTC/USD,60652,60769,60652,60769,1.22459134,74417.19114046
1714492560,2024-04-30 15:56:00,BTC/USD,60703,60703,60667,60685,1.41499668,85869.0735258
1714492500,2024-04-30 15:55:00,BTC/USD,60638,60703,60638,60703,2.53455465,153855.07091895
1714492440,2024-04-30 15:54:00,BTC/USD,60657,60667,60632,60638,0.32410384,19653.008649919997
1714492380,2024-04-30 15:53:00,BTC/USD,60595,60655,60592,60655,0.68628938,41626.8823439
1714492320,2024-04-30 15:52:00,BTC/USD,60585,60592,60554,60592,0.96725942,58608.18277664
1714492260,2024-04-30 15:51:00,BTC/USD,60688,60688,60561,60599,5.82474616,352973.79254984
1714492200,2024-04-30 15:50:00,BTC/USD,60679,60737,60674,60688,1.57102153,95342.15461264
1714492140,2024-04-30 15:49:00,BTC/USD,60617,60664,60579,60651,3.63814684,220657.24399284
1714492080,2024-04-30 15:48:00,BTC/USD,60661,60662,60612,60612,2.63404885,159654.9688962
1714492020,2024-04-30 15:47:00,BTC/USD,60679,60679,60660,60669,0.49491090,30025.7493921
1714491960,2024-04-30 15:46:00,BTC/USD,60690,60696,60647,60668,0.86878731,52707.58852308
1714491900,2024-04-30 15:45:00,BTC/USD,60648,60703,60611,60703,7.73744310,469686.0084993
1714491840,2024-04-30 15:44:00,BTC/USD,60672,60672,60639,60646,0.63841689,38717.43071094
1714491780,2024-04-30 15:43:00,BTC/USD,60622,60685,60622,60672,2.78389852,168904.69100544002
1714491720,2024-04-30 15:42:00,BTC/USD,60661,60663,60603,60610,8.90289591,539604.5211050999
1714491660,2024-04-30 15:41:00,BTC/USD,60764,60764,60634,60635,8.53170107,517319.69437945005
1714491600,2024-04-30 15:40:00,BTC/USD,60816,60816,60772,60772,0.09208322,5596.08144584
1714491540,2024-04-30 15:39:00,BTC/USD,60742,60815,60742,60810,1.21046413,73608.3237453
1714491480,2024-04-30 15:38:00,BTC/USD,60752,60775,60736,60755,1.50961383,91716.58824165
1714491420,2024-04-30 15:37:00,BTC/USD,60776,60789,60755,60761,1.61527164,98145.52011804
1714491360,2024-04-30 15:36:00,BTC/USD,60775,60796,60759,60782,0.12638845,7682.142767900001
1714491300,2024-04-30 15:35:00,BTC/USD,60856,60857,60772,60789,1.19275589,72506.43779720999
1714491240,2024-04-30 15:34:00,BTC/USD,60883,60912,60853,60856,0.43066678,26208.65756368
1714491180,2024-04-30 15:33:00,BTC/USD,60842,60891,60821,60883,0.89832035,54692.43786905
1714491120,2024-04-30 15:32:00,BTC/USD,60816,60844,60772,60843,0.79096212,48124.50826716
1714491060,2024-04-30 15:31:00,BTC/USD,60846,60846,60776,60835,4.00526763,243660.45627104997
1714491000,2024-04-30 15:30:00,BTC/USD,60926,60926,60851,60851,0.05780750,3517.6441824999997
1714490940,2024-04-30 15:29:00,BTC/USD,60895,60929,60882,60929,0.80579969,49096.56931201
1714490880,2024-04-30 15:28:00,BTC/USD,60907,60959,60906,60928,0.96075809,58537.06890752
1714490820,2024-04-30 15:27:00,BTC/USD,60885,60961,60885,60927,0.37457364,22821.64816428
1714490760,2024-04-30 15:26:00,BTC/USD,60845,60889,60842,60877,0.54060744,32910.559124880005
1714490700,2024-04-30 15:25:00,BTC/USD,60901,60943,60841,60850,0.31742950,19315.585075
1714490640,2024-04-30 15:24:00,BTC/USD,60911,60917,60891,60896,1.20076743,73121.93341728
1714490580,2024-04-30 15:23:00,BTC/USD,60853,60903,60851,60903,0.86119932,52449.62218596
1714490520,2024-04-30 15:22:00,BTC/USD,60920,60920,60835,60835,0.18241696,11097.3357616
1714490460,2024-04-30 15:21:00,BTC/USD,60899,60927,60859,60921,0.31074509,18930.90162789
1714490400,2024-04-30 15:20:00,BTC/USD,60913,60915,60899,60901,0.13579453,8270.02267153
1714490340,2024-04-30 15:19:00,BTC/USD,61018,61063,60931,60951,0.53903514,32854.73081814
1714490280,2024-04-30 15:18:00,BTC/USD,61019,61030,60995,61019,0.36777772,22441.42869668
1714490220,2024-04-30 15:17:00,BTC/USD,60938,61040,60938,61031,1.02011478,62258.62513818001
1714490160,2024-04-30 15:16:00,BTC/USD,60866,60975,60866,60957,2.10336529,128214.83798253
1714490100,2024-04-30 15:15:00,BTC/USD,60800,60865,60743,60865,2.07687419,126408.94757435
1714490040,2024-04-30 15:14:00,BTC/USD,60805,60820,60785,60815,0.71033811,43199.21215965
1714489980,2024-04-30 15:13:00,BTC/USD,60879,60895,60757,60782,10.92578959,664091.3428593801
1714489920,2024-04-30 15:12:00,BTC/USD,60809,60879,60803,60879,0.10467492,6372.50445468
1714489860,2024-04-30 15:11:00,BTC/USD,61006,61006,60837,60856,16.18672738,985059.4814372801
1714489800,2024-04-30 15:10:00,BTC/USD,61092,61092,61051,61057,0.10744036,6559.98606052
1714489740,2024-04-30 15:09:00,BTC/USD,61057,61087,61050,61087,1.35651698,82865.55275726001
1714489680,2024-04-30 15:08:00,BTC/USD,61199,61199,61057,61057,11.70050936,714397.99999352
1714489620,2024-04-30 15:07:00,BTC/USD,61278,61278,61200,61200,0.52401866,32069.941991999996
1714489560,2024-04-30 15:06:00,BTC/USD,61318,61352,61301,61301,0.52494081,32179.39659381
1714489500,2024-04-30 15:05:00,BTC/USD,61312,61341,61304,61304,3.05539198,187307.74994192
1714489440,2024-04-30 15:04:00,BTC/USD,61330,61335,61297,61324,3.38824347,207780.64255428
1714489380,2024-04-30 15:03:00,BTC/USD,61345,61360,61334,61340,0.76815862,47118.8497508
1714489320,2024-04-30 15:02:00,BTC/USD,61267,61298,61267,61282,0.46711754,28625.89708628
1714489260,2024-04-30 15:01:00,BTC/USD,61255,61309,61255,61286,0.50725151,31087.41604186
1714489200,2024-04-30 15:00:00,BTC/USD,61239,61288,61239,61288,0.00392194,240.36785872
1714489140,2024-04-30 14:59:00,BTC/USD,61196,61228,61196,61209,4.48644367,274610.73059702996
1714489080,2024-04-30 14:58:00,BTC/USD,61276,61276,61196,61196,17.42604204,1066404.0686798398
1714489020,2024-04-30 14:57:00,BTC/USD,61292,61301,61261,61261,0.14517462,8893.54239582
1714488960,2024-04-30 14:56:00,BTC/USD,61326,61326,61302,61305,0.00282264,173.0419452
1714488900,2024-04-30 14:55:00,BTC/USD,61322,61322,61275,61287,0.57613046,35309.30750202
1714488840,2024-04-30 14:54:00,BTC/USD,61314,61334,61306,61317,0.67073449,41127.42672333
1714488780,2024-04-30 14:53:00,BTC/USD,61378,61393,61333,61333,0.52882837,32434.630417210003
1714488720,2024-04-30 14:52:00,BTC/USD,61467,61467,61371,61382,3.76728766,231243.65114612
1714488660,2024-04-30 14:51:00,BTC/USD,61349,61452,61349,61403,1.83322528,112565.53186783999
1714488600,2024-04-30 14:50:00,BTC/USD,61367,61387,61354,61354,0.19970516,12252.71038664
1714488540,2024-04-30 14:49:00,BTC/USD,61394,61421,61349,61368,0.75933457,46598.84389176
1714488480,2024-04-30 14:48:00,BTC/USD,61449,61472,61390,61415,2.19707866,134933.58590389998
1714488420,2024-04-30 14:47:00,BTC/USD,61417,61506,61350,61506,8.01409034,492914.64045203995
1714488360,2024-04-30 14:46:00,BTC/USD,61219,61417,61209,61417,17.97889962,1104210.07796154
1714488300,2024-04-30 14:45:00,BTC/USD,61209,61213,61176,61185,0.71300061,43624.94232285
1714488240,2024-04-30 14:44:00,BTC/USD,61145,61232,61122,61232,3.09014627,189215.83640464
1714488180,2024-04-30 14:43:00,BTC/USD,61132,61153,61130,61149,0.28866197,17651.39080353
1714488120,2024-04-30 14:42:00,BTC/USD,61132,61156,61112,61137,0.14501426,8865.73681362
1714488060,2024-04-30 14:41:00,BTC/USD,61092,61126,61092,61125,0.66278119,40512.50023875
1714488000,2024-04-30 14:40:00,BTC/USD,61167,61174,61117,61138,1.03981411,63572.15505718
1714487940,2024-04-30 14:39:00,BTC/USD,61094,61160,61094,61160,4.99115743,305259.1884188
1714487880,2024-04-30 14:38:00,BTC/USD,60986,61094,60979,61081,1.36327098,83269.95472938
1714487820,2024-04-30 14:37:00,BTC/USD,61023,61023,60962,60969,0.89045430,54290.1082167
1714487760,2024-04-30 14:36:00,BTC/USD,61042,61042,60975,61032,1.99310411,121643.13004152
1714487700,2024-04-30 14:35:00,BTC/USD,60986,61072,60983,61058,8.97859338,548214.95459604
1714487640,2024-04-30 14:34:00,BTC/USD,60967,60990,60936,60990,1.51943616,92670.4113984
1714487580,2024-04-30 14:33:00,BTC/USD,60908,60991,60900,60949,5.80990144,354107.68286656
1714487520,2024-04-30 14:32:00,BTC/USD,60924,60925,60877,60884,1.40275171,85405.13511164
1714487460,2024-04-30 14:31:00,BTC/USD,60879,60918,60866,60918,2.42794818,147905.74722924
1714487400,2024-04-30 14:30:00,BTC/USD,60804,60910,60761,60910,1.97935278,120562.3778298
1714487340,2024-04-30 14:29:00,BTC/USD,60852,60852,60802,60824,0.89893632,54676.90272768
1714487280,2024-04-30 14:28:00,BTC/USD,60818,60872,60816,60856,0.86484037,52630.725556720005
1714487220,2024-04-30 14:27:00,BTC/USD,60831,60854,60806,60816,1.45126052,88259.85978432
1714487160,2024-04-30 14:26:00,BTC/USD,60842,60850,60817,60831,1.05444871,64143.16947801
1714487100,2024-04-30 14:25:00,BTC/USD,60869,60889,60844,60847,1.04678294,63693.60155018
1714487040,2024-04-30 14:24:00,BTC/USD,60818,60881,60818,60881,27.16995590,1654134.0851479
1714486980,2024-04-30 14:23:00,BTC/USD,60781,60824,60713,60812,0.23865563,14513.126171560001
1714486920,2024-04-30 14:22:00,BTC/USD,60663,60789,60663,60778,1.21298115,73722.5683347
1714486860,2024-04-30 14:21:00,BTC/USD,60645,60683,60617,60669,2.81782834,170954.82755946
1714486800,2024-04-30 14:20:00,BTC/USD,60698,60722,60633,60656,3.44344237,208865.44039472
1714486740,2024-04-30 14:19:00,BTC/USD,60728,60750,60701,60701,3.82446364,232148.76741164
1714486680,2024-04-30 14:18:00,BTC/USD,60679,60777,60678,60745,2.60528714,158258.1673193
1714486620,2024-04-30 14:17:00,BTC/USD,60621,60669,60566,60647,2.54102394,154105.47888918
1714486560,2024-04-30 14:16:00,BTC/USD,60666,60666,60606,60623,0.39956613,24222.89749899
1714486500,2024-04-30 14:15:00,BTC/USD,60528,60731,60525,60663,0.66606135,40405.27967505
1714486440,2024-04-30 14:14:00,BTC/USD,60588,60588,60547,60571,0.72371002,43835.83962142
1714486380,2024-04-30 14:13:00,BTC/USD,60556,60594,60532,60594,4.01045074,243009.25213955998
1714486320,2024-04-30 14:12:00,BTC/USD,60619,60645,60554,60556,7.86969965,476557.5320054
1714486260,2024-04-30 14:11:00,BTC/USD,60803,60813,60619,60619,17.69721857,1072787.6924948301
1714486200,2024-04-30 14:10:00,BTC/USD,60849,60851,60790,60800,7.14082807,434162.346656
1714486140,2024-04-30 14:09:00,BTC/USD,60777,60861,60777,60847,5.23598913,318594.23059311
1714486080,2024-04-30 14:08:00,BTC/USD,60850,60850,60765,60777,3.27317396,198933.69376691998
1714486020,2024-04-30 14:07:00,BTC/USD,60905,60905,60829,60859,5.50678152,335137.21652568
1714485960,2024-04-30 14:06:00,BTC/USD,60885,60923,60885,60885,1.42986349,87057.23858865
1714485900,2024-04-30 14:05:00,BTC/USD,60859,60903,60859,60882,0.91451846,55677.71288172
1714485840,2024-04-30 14:04:00,BTC/USD,60756,60898,60756,60878,0.22360508,13612.63006024
1714485780,2024-04-30 14:03:00,BTC/USD,60829,60829,60699,60767,3.29281039,200094.20896913
1714485720,2024-04-30 14:02:00,BTC/USD,60869,60900,60784,60832,0.63377572,38553.84459904
1714485660,2024-04-30 14:01:00,BTC/USD,60729,60933,60729,60877,14.06736607,856379.04424339
1714485600,2024-04-30 14:00:00,BTC/USD,60777,60817,60598,60714,13.20044856,801452.03387184
1714485540,2024-04-30 13:59:00,BTC/USD,60849,60849,60748,60800,5.66571048,344475.19718400005
1714485480,2024-04-30 13:58:00,BTC/USD,60796,60872,60796,60849,0.02749713,1673.1728633700002
1714485420,2024-04-30 13:57:00,BTC/USD,60937,60941,60874,60874,1.49242202,90849.69804548
1714485360,2024-04-30 13:56:00,BTC/USD,60904,60948,60887,60943,2.15677858,131440.55700094
1714485300,2024-04-30 13:55:00,BTC/USD,60812,60906,60793,60906,2.93598216,178818.92943696
1714485240,2024-04-30 13:54:00,BTC/USD,60852,60887,60787,60787,3.13691046,190683.37613202
1714485180,2024-04-30 13:53:00,BTC/USD,60860,60861,60816,60839,8.25437942,502188.18953338
1714485120,2024-04-30 13:52:00,BTC/USD,60964,60964,60861,60891,5.05926893,308063.94441663
1714485060,2024-04-30 13:51:00,BTC/USD,61006,61007,60947,60965,22.84390051,1392678.39459215
1714485000,2024-04-30 13:50:00,BTC/USD,61107,61107,61006,61006,11.22962071,685074.24103426
1714484940,2024-04-30 13:49:00,BTC/USD,61122,61129,61099,61099,0.76238196,46580.77537404
1714484880,2024-04-30 13:48:00,BTC/USD,61243,61243,61175,61175,0.03604305,2204.93358375
1714484820,2024-04-30 13:47:00,BTC/USD,61278,61278,61213,61228,1.36005644,83273.53570831999
1714484760,2024-04-30 13:46:00,BTC/USD,61267,61284,61267,61280,0.75695084,46385.9474752
1714484700,2024-04-30 13:45:00,BTC/USD,61266,61272,61238,61265,6.18266832,378781.17462480004
1714484640,2024-04-30 13:44:00,BTC/USD,61242,61267,61236,61267,0.56412548,34562.275783159996
1714484580,2024-04-30 13:43:00,BTC/USD,61206,61255,61202,61250,2.68347457,164362.8174125
1714484520,2024-04-30 13:42:00,BTC/USD,61211,61246,61201,61202,1.64631464,100757.74859727999
1714484460,2024-04-30 13:41:00,BTC/USD,61172,61208,61162,61195,1.44640531,88512.77294545001
1714484400,2024-04-30 13:40:00,BTC/USD,61208,61228,61185,61214,2.41438049,147793.88731486
1714484340,2024-04-30 13:39:00,BTC/USD,61143,61207,61131,61207,1.36335067,83446.60445869
1714484280,2024-04-30 13:38:00,BTC/USD,61165,61165,61140,61148,0.36432200,22277.561655999998
1714484220,2024-04-30 13:37:00,BTC/USD,61217,61217,61127,61148,1.92101425,117466.179359
1714484160,2024-04-30 13:36:00,BTC/USD,61212,61233,61192,61210,3.73205265,228438.9427065
1714484100,2024-04-30 13:35:00,BTC/USD,61222,61257,61202,61204,0.33563296,20542.07968384
1714484040,2024-04-30 13:34:00,BTC/USD,61141,61244,61129,61239,2.40175664,147081.17487696
1714483980,2024-04-30 13:33:00,BTC/USD,61114,61141,61114,61129,1.73318670,105947.9697843
1714483920,2024-04-30 13:32:00,BTC/USD,61102,61184,61100,61100,1.06503073,65073.37760299999
1714483860,2024-04-30 13:31:00,BTC/USD,61110,61144,61110,61114,1.40042672,85585.67856608
1714483800,2024-04-30 13:30:00,BTC/USD,61160,61201,61123,61123,2.10254078,128513.60009594
1714483740,2024-04-30 13:29:00,BTC/USD,61146,61186,61145,61165,0.24479845,14973.09719425
1714483680,2024-04-30 13:28:00,BTC/USD,61147,61157,61128,61144,1.16224515,71064.3174516
1714483620,2024-04-30 13:27:00,BTC/USD,61154,61201,61151,61196,1.60686220,98333.53919119999
1714483560,2024-04-30 13:26:00,BTC/USD,61165,61165,61133,61143,0.37940376,23197.88409768
1714483500,2024-04-30 13:25:00,BTC/USD,61118,61153,61107,61131,1.21911180,74525.5234458
1714483440,2024-04-30 13:24:00,BTC/USD,61104,61125,61084,61118,1.86227292,113818.39632456
1714483380,2024-04-30 13:23:00,BTC/USD,61101,61120,61100,61100,0.12649487,7728.8365570000005
1714483320,2024-04-30 13:22:00,BTC/USD,61120,61120,61078,61097,1.96596690,120114.6796893
1714483260,2024-04-30 13:21:00,BTC/USD,61168,61171,61128,61135,2.02915418,124052.34079429999
1714483200,2024-04-30 13:20:00,BTC/USD,61214,61226,61168,61169,0.79861779,48850.65159651
1714483140,2024-04-30 13:19:00,BTC/USD,61199,61229,61194,61220,1.30672169,79997.5018618
1714483080,2024-04-30 13:18:00,BTC/USD,61218,61218,61184,61200,1.72780929,105741.928548
1714483020,2024-04-30 13:17:00,BTC/USD,61291,61291,61215,61215,1.91468327,117207.33637305
1714482960,2024-04-30 13:16:00,BTC/USD,61248,61290,61248,61290,2.32078403,142240.8531987
1714482900,2024-04-30 13:15:00,BTC/USD,61236,61252,61236,61252,0.05038379,3086.10790508
1714482840,2024-04-30 13:14:00,BTC/USD,61219,61239,61205,61229,1.21651093,74485.74773297
1714482780,2024-04-30 13:13:00,BTC/USD,61202,61232,61198,61231,0.35289197,21607.92821507
1714482720,2024-04-30 13:12:00,BTC/USD,61150,61197,61149,61187,2.92675359,179079.27191133
1714482660,2024-04-30 13:11:00,BTC/USD,61152,61166,61142,61154,0.42896869,26233.15126826
1714482600,2024-04-30 13:10:00,BTC/USD,61089,61147,61081,61147,0.58286567,35640.48712349
1714482540,2024-04-30 13:09:00,BTC/USD,61092,61121,61076,61092,4.70516989,287448.23891987995
1714482480,2024-04-30 13:08:00,BTC/USD,61062,61100,61046,61099,1.43058229,87407.14733671
1714482420,2024-04-30 13:07:00,BTC/USD,61083,61101,61069,61069,0.22809041,13929.253248289999
1714482360,2024-04-30 13:06:00,BTC/USD,61042,61083,61042,61082,2.00535196,122490.90842072
1714482300,2024-04-30 13:05:00,BTC/USD,61063,61074,61020,61074,4.08890694,249725.90245356
1714482240,2024-04-30 13:04:00,BTC/USD,61083,61083,61051,61062,0.45431998,27741.68661876
1714482180,2024-04-30 13:03:00,BTC/USD,61091,61091,61061,61091,3.50243675,213967.36349425002
1714482120,2024-04-30 13:02:00,BTC/USD,61153,61155,61097,61097,1.43842973,87883.74121381
1714482060,2024-04-30 13:01:00,BTC/USD,61156,61173,61153,61153,0.05146282,3147.10583146
1714482000,2024-04-30 13:00:00,BTC/USD,61215,61215,61150,61150,0.89579460,54777.83979
1714481940,2024-04-30 12:59:00,BTC/USD,61195,61260,61183,61208,2.90235636,177647.42808288
1714481880,2024-04-30 12:58:00,BTC/USD,61212,61214,61175,61196,0.28682305,17552.423367800002
1714481820,2024-04-30 12:57:00,BTC/USD,61162,61217,61157,61217,1.47606353,90360.18111601
1714481760,2024-04-30 12:56:00,BTC/USD,61190,61204,61146,61146,1.06150155,64906.5737763
1714481700,2024-04-30 12:55:00,BTC/USD,61216,61234,61191,61191,0.81037613,49587.725770829995
1714481640,2024-04-30 12:54:00,BTC/USD,61267,61278,61234,61234,3.48956171,213679.82175014
1714481580,2024-04-30 12:53:00,BTC/USD,61225,61280,61225,61268,1.38856812,85074.79157616
1714481520,2024-04-30 12:52:00,BTC/USD,61173,61195,61173,61188,0.67872135,41529.6019638
1714481460,2024-04-30 12:51:00,BTC/USD,61163,61209,61151,61196,1.42681080,87315.1137168
1714481400,2024-04-30 12:50:00,BTC/USD,61198,61200,61153,61153,2.91702378,178384.75521834
1714481340,2024-04-30 12:49:00,BTC/USD,61190,61255,61190,61235,0.13456843,8240.297811049999
1714481280,2024-04-30 12:48:00,BTC/USD,61239,61239,61183,61199,1.13266810,69318.1550519
1714481220,2024-04-30 12:47:00,BTC/USD,61159,61248,61142,61239,1.39087609,85175.86087551
1714481160,2024-04-30 12:46:00,BTC/USD,61176,61201,61147,61159,0.28321661,17321.24465099
1714481100,2024-04-30 12:45:00,BTC/USD,61193,61193,61126,61127,0.31635193,19337.64442511
1714481040,2024-04-30 12:44:00,BTC/USD,61177,61215,61177,61206,0.64409888,39422.71604928
1714480980,2024-04-30 12:43:00,BTC/USD,61165,61191,61165,61178,0.64959029,39740.63476162
1714480920,2024-04-30 12:42:00,BTC/USD,61181,61181,61150,61150,0.33261532,20339.426818
1714480860,2024-04-30 12:41:00,BTC/USD,61163,61218,61163,61190,0.11656143,7132.393901699999
1714480800,2024-04-30 12:40:00,BTC/USD,61139,61188,61139,61174,0.01182214,723.20759236
1714480740,2024-04-30 12:39:00,BTC/USD,61199,61216,61169,61190,0.19285348,11800.7044412
1714480680,2024-04-30 12:38:00,BTC/USD,61257,61257,61193,61201,0.59017837,36119.506422369996
1714480620,2024-04-30 12:37:00,BTC/USD,61278,61279,61225,61256,0.02588302,1585.49027312
1714480560,2024-04-30 12:36:00,BTC/USD,61217,61288,61202,61283,0.42216224,25871.36855392
1714480500,2024-04-30 12:35:00,BTC/USD,61170,61265,61170,61226,0.25285281,15481.166145059999
1714480440,2024-04-30 12:34:00,BTC/USD,61190,61190,61122,61169,1.04992769,64223.02686961
1714480380,2024-04-30 12:33:00,BTC/USD,61178,61185,61154,61182,0.43352879,26524.15842978
1714480320,2024-04-30 12:32:00,BTC/USD,61154,61199,61154,61198,0.69902872,42779.15960656
1714480260,2024-04-30 12:31:00,BTC/USD,61118,61161,61095,61159,0.08670281,5302.65715679
1714480200,2024-04-30 12:30:00,BTC/USD,61273,61273,61123,61128,1.87627640,114693.0237792
1714480140,2024-04-30 12:29:00,BTC/USD,61299,61307,61286,61286,0.95604731,58592.31544066
1714480080,2024-04-30 12:28:00,BTC/USD,61264,61299,61258,61299,0.27560932,16894.57570668
1714480020,2024-04-30 12:27:00,BTC/USD,61292,61292,61238,61246,5.95671254,364824.81622484
1714479960,2024-04-30 12:26:00,BTC/USD,61197,61288,61197,61288,0.64217119,39357.38789272
1714479900,2024-04-30 12:25:00,BTC/USD,61248,61248,61203,61212,0.30036126,18385.71344712
1714479840,2024-04-30 12:24:00,BTC/USD,61236,61250,61228,61237,1.66926084,102220.52605908
1714479780,2024-04-30 12:23:00,BTC/USD,61218,61236,61218,61233,1.48782423,91103.94107559
1714479720,2024-04-30 12:22:00,BTC/USD,61197,61218,61154,61218,2.34224283,143387.42156694
1714479660,2024-04-30 12:21:00,BTC/USD,61157,61214,61141,61192,2.38837298,146149.31939216002
1714479600,2024-04-30 12:20:00,BTC/USD,61107,61182,61102,61182,4.76513659,291540.58684938
1714479540,2024-04-30 12:19:00,BTC/USD,61039,61125,61039,61125,0.08096729,4949.12560125
1714479480,2024-04-30 12:18:00,BTC/USD,61060,61108,61038,61042,0.15246207,9306.58967694
1714479420,2024-04-30 12:17:00,BTC/USD,61032,61052,61032,61049,0.54090854,33021.92545846
1714479360,2024-04-30 12:16:00,BTC/USD,61018,61090,61014,61090,0.43254732,26424.315778800003
1714479300,2024-04-30 12:15:00,BTC/USD,61116,61124,60881,60995,11.79907593,719684.63635035
1714479240,2024-04-30 12:14:00,BTC/USD,60866,61116,60866,61116,39.42101224,2409254.58405984
1714479180,2024-04-30 12:13:00,BTC/USD,60777,60888,60753,60861,20.55823956,1251195.01786116
1714479120,2024-04-30 12:12:00,BTC/USD,60845,60909,60772,60802,9.78903224,595192.73825648
1714479060,2024-04-30 12:11:00,BTC/USD,61021,61036,60857,60857,15.07907053,917666.99524421
1714479000,2024-04-30 12:10:00,BTC/USD,61065,61108,61021,61027,4.20120489,256386.93082202997
1714478940,2024-04-30 12:09:00,BTC/USD,61115,61115,61057,61057,0.22719325,13871.73826525
1714478880,2024-04-30 12:08:00,BTC/USD,61173,61175,61143,61143,0.35885983,21941.76658569
1714478820,2024-04-30 12:07:00,BTC/USD,61114,61175,61098,61172,0.20676616,12648.29953952
1714478760,2024-04-30 12:06:00,BTC/USD,61140,61165,61095,61113,0.09431841,5764.0809903300005
1714478700,2024-04-30 12:05:00,BTC/USD,61132,61170,61127,61133,2.69407683,164696.99884839
1714478640,2024-04-30 12:04:00,BTC/USD,61209,61223,61176,61176,1.07812209,65955.19697784
1714478580,2024-04-30 12:03:00,BTC/USD,61255,61255,61214,61214,0.01484213,908.54614582
1714478520,2024-04-30 12:02:00,BTC/USD,61258,61269,61258,61268,0.00698785,428.1315938
1714478460,2024-04-30 12:01:00,BTC/USD,61145,61145,61070,61103,2.02025946,123443.91378438001
1714478400,2024-04-30 12:00:00,BTC/USD,61154,61190,61136,61167,0.30849734,18869.85679578
1714478340,2024-04-30 11:59:00,BTC/USD,61172,61181,61161,61181,5.83172158,356790.55798598
1714478280,2024-04-30 11:58:00,BTC/USD,61199,61199,61171,61181,0.06937814,4244.62398334
1714478220,2024-04-30 11:57:00,BTC/USD,61236,61236,61198,61212,0.02788389,1706.8286746800002
1714478160,2024-04-30 11:56:00,BTC/USD,61262,61262,61244,61244,0.00979861,600.1060708399999
1714478100,2024-04-30 11:55:00,BTC/USD,61232,61263,61205,61205,1.90300870,116473.6474835
1714478040,2024-04-30 11:54:00,BTC/USD,61244,61245,61203,61233,0.21166098,12960.63678834
1714477980,2024-04-30 11:53:00,BTC/USD,61159,61256,61159,61256,0.31902479,19542.18253624
1714477920,2024-04-30 11:52:00,BTC/USD,61193,61194,61136,61177,0.33340626,20396.79476802
1714477860,2024-04-30 11:51:00,BTC/USD,61174,61202,61158,61192,0.34326324,21004.964182080003
1714477800,2024-04-30 11:50:00,BTC/USD,61194,61195,61165,61168,0.17627349,10782.29683632
1714477740,2024-04-30 11:49:00,BTC/USD,61270,61270,61159,61187,5.03494484,308073.16992508
1714477680,2024-04-30 11:48:00,BTC/USD,61198,61225,61198,61225,0.54028219,33078.77708275
1714477620,2024-04-30 11:47:00,BTC/USD,61238,61261,61202,61212,3.85766399,236135.32815587998
1714477560,2024-04-30 11:46:00,BTC/USD,61314,61329,61229,61229,18.95001889,1160290.70661581
1714477500,2024-04-30 11:45:00,BTC/USD,61239,61313,61239,61313,0.08249855,5058.23359615
1714477440,2024-04-30 11:44:00,BTC/USD,61135,61135,61072,61135,0.27272596,16673.101564599998
1714477380,2024-04-30 11:43:00,BTC/USD,61026,61125,61019,61115,1.52771161,93366.09504515001
1714477320,2024-04-30 11:42:00,BTC/USD,61109,61118,61025,61042,7.38663160,450894.76612720004
1714477260,2024-04-30 11:41:00,BTC/USD,61124,61139,61108,61111,1.37323406,83919.70664065999
1714477200,2024-04-30 11:40:00,BTC/USD,61183,61221,61130,61136,1.56734240,95821.0449664
1714477140,2024-04-30 11:39:00,BTC/USD,61154,61221,61138,61195,0.03993685,2443.9355357500003
1714477080,2024-04-30 11:38:00,BTC/USD,61204,61236,61145,61145,14.74576479,901629.7880845501
1714477020,2024-04-30 11:37:00,BTC/USD,61207,61219,61206,61206,0.08155567,4991.6963380199995
1714476960,2024-04-30 11:36:00,BTC/USD,61236,61250,61205,61221,0.38926840,23831.4007164
1714476900,2024-04-30 11:35:00,BTC/USD,61319,61362,61280,61330,0.79264920,48613.175436000005
1714476840,2024-04-30 11:34:00,BTC/USD,61210,61325,61201,61325,1.01826585,62445.15325125
1714476780,2024-04-30 11:33:00,BTC/USD,61213,61286,61201,61201,0.89066829,54509.790016290004
1714476720,2024-04-30 11:32:00,BTC/USD,61296,61296,61182,61192,0.14886068,9109.08273056
1714476660,2024-04-30 11:31:00,BTC/USD,61205,61318,61196,61258,0.60908292,37311.20151336
1714476600,2024-04-30 11:30:00,BTC/USD,61279,61336,61205,61205,1.31688343,80599.85033315001
1714476540,2024-04-30 11:29:00,BTC/USD,61461,61478,61274,61301,21.01496818,1288238.56440218
1714476480,2024-04-30 11:28:00,BTC/USD,61538,61538,61461,61461,0.22866982,14054.27580702
1714476420,2024-04-30 11:27:00,BTC/USD,61463,61557,61461,61557,11.99409236,738320.34340452
1714476360,2024-04-30 11:26:00,BTC/USD,61511,61515,61464,61464,0.00287644,176.79750816
1714476300,2024-04-30 11:25:00,BTC/USD,61522,61542,61518,61518,0.00243743,149.94581874
1714476240,2024-04-30 11:24:00,BTC/USD,61512,61520,61485,61492,0.07172697,4410.6348392400005
1714476180,2024-04-30 11:23:00,BTC/USD,61505,61552,61482,61548,0.03179855,1957.1371554000002
1714476120,2024-04-30 11:22:00,BTC/USD,61499,61504,61471,61504,0.02442211,1502.05745344
1714476060,2024-04-30 11:21:00,BTC/USD,61515,61515,61468,61475,0.27373982,16828.1554345
1714476000,2024-04-30 11:20:00,BTC/USD,61538,61538,61508,61524,0.28040169,17251.43357556
1714475940,2024-04-30 11:19:00,BTC/USD,61521,61563,61497,61558,0.60028012,36952.043626959996
1714475880,2024-04-30 11:18:00,BTC/USD,61560,61578,61521,61521,0.45942482,28264.27435122
1714475820,2024-04-30 11:17:00,BTC/USD,61539,61539,61528,61528,1.17658310,72392.8049768
1714475760,2024-04-30 11:16:00,BTC/USD,61543,61545,61541,61541,0.71526000,44017.81566
1714475700,2024-04-30 11:15:00,BTC/USD,61636,61636,61608,61608,0.00935480,576.3305184
1714475640,2024-04-30 11:14:00,BTC/USD,61621,61621,61610,61610,0.11319845,6974.156504500001
1714475580,2024-04-30 11:13:00,BTC/USD,61573,61643,61570,61643,0.11055523,6814.95604289
1714475520,2024-04-30 11:12:00,BTC/USD,61563,61586,61563,61573,0.08298543,5109.6618813899995
1714475460,2024-04-30 11:11:00,BTC/USD,61563,61563,61544,61544,0.00686459,422.47432696000004
1714475400,2024-04-30 11:10:00,BTC/USD,61559,61583,61550,61583,0.33489003,20623.53271749
1714475340,2024-04-30 11:09:00,BTC/USD,61552,61578,61552,61560,0.07171444,4414.740926400001
1714475280,2024-04-30 11:08:00,BTC/USD,61586,61586,61559,61564,0.61558771,37898.04177844
1714475220,2024-04-30 11:07:00,BTC/USD,61604,61614,61578,61585,0.10498685,6465.61515725
1714475160,2024-04-30 11:06:00,BTC/USD,61666,61666,61597,61597,0.08591995,5292.41116015
1714475100,2024-04-30 11:05:00,BTC/USD,61661,61686,61661,61681,0.02396098,1477.93720738
1714475040,2024-04-30 11:04:00,BTC/USD,61643,61662,61643,61662,0.00795061,490.25051382000004
1714474980,2024-04-30 11:03:00,BTC/USD,61653,61709,61629,61709,1.61611238,99728.67885741999
1714474920,2024-04-30 11:02:00,BTC/USD,61693,61708,61690,61690,0.24852811,15331.6991059
1714474860,2024-04-30 11:01:00,BTC/USD,61713,61713,61656,61656,0.83428874,51438.90655344
1714474800,2024-04-30 11:00:00,BTC/USD,61763,61763,61723,61723,0.66816379,41241.07361017
1714474740,2024-04-30 10:59:00,BTC/USD,61730,61761,61730,61761,1.40444572,86739.97211292
1714474680,2024-04-30 10:58:00,BTC/USD,61705,61725,61704,61725,0.12557856,7751.3366160000005
1714474620,2024-04-30 10:57:00,BTC/USD,61716,61716,61702,61707,0.24564158,15157.80497706
1714474560,2024-04-30 10:56:00,BTC/USD,61682,61720,61671,61709,0.74303298,45851.82216282
1714474500,2024-04-30 10:55:00,BTC/USD,61659,61685,61657,61685,0.12590969,7766.7392276499995
1714474440,2024-04-30 10:54:00,BTC/USD,61654,61666,61654,61665,0.04520218,2787.3924297000003
1714474380,2024-04-30 10:53:00,BTC/USD,61689,61689,61640,61654,0.89895645,55424.260968300005
1714474320,2024-04-30 10:52:00,BTC/USD,61670,61701,61657,61693,0.35044881,21620.23843533
1714474260,2024-04-30 10:51:00,BTC/USD,61676,61705,61642,61671,1.58392182,97682.04256122
1714474200,2024-04-30 10:50:00,BTC/USD,61648,61706,61646,61700,1.73149432,106833.19954399999
1714474140,2024-04-30 10:49:00,BTC/USD,61609,61657,61609,61648,0.91682212,56520.25005376
1714474080,2024-04-30 10:48:00,BTC/USD,61645,61646,61559,61579,3.67903290,226551.1669491
1714474020,2024-04-30 10:47:00,BTC/USD,61666,61666,61652,61660,0.63943399,39427.4998234
1714473960,2024-04-30 10:46:00,BTC/USD,61681,61687,61677,61687,0.52110631,32145.484944969998
1714473900,2024-04-30 10:45:00,BTC/USD,61687,61699,61676,61680,1.66757076,102855.7644768
1714473840,2024-04-30 10:44:00,BTC/USD,61690,61708,61661,61708,1.07720718,66472.30066344001
1714473780,2024-04-30 10:43:00,BTC/USD,61664,61691,61644,61691,0.97253186,59996.46297526
1714473720,2024-04-30 10:42:00,BTC/USD,61690,61701,61659,61659,1.07021482,65988.37558637999
1714473660,2024-04-30 10:41:00,BTC/USD,61711,61730,61711,61720,0.13592182,8389.0947304
1714473600,2024-04-30 10:40:00,BTC/USD,61692,61733,61692,61729,1.25649916,77562.43664764
1714473540,2024-04-30 10:39:00,BTC/USD,61623,61702,61618,61702,0.39613531,24442.34089762
1714473480,2024-04-30 10:38:00,BTC/USD,61615,61615,61609,61610,1.04700000,64505.67
1714473420,2024-04-30 10:37:00,BTC/USD,61640,61641,61640,61640,0.02168137,1336.4396468
1714473360,2024-04-30 10:36:00,BTC/USD,61621,61644,61598,61598,0.20525772,12643.465036560001
1714473300,2024-04-30 10:35:00,BTC/USD,61575,61650,61575,61647,0.01447316,892.2268945200001
1714473240,2024-04-30 10:34:00,BTC/USD,61594,61595,61547,61547,0.09222795,5676.35363865
1714473180,2024-04-30 10:33:00,BTC/USD,61677,61677,61595,61595,0.62579913,38546.09741235
1714473120,2024-04-30 10:32:00,BTC/USD,61676,61695,61676,61695,0.01422850,877.8273075
1714473060,2024-04-30 10:31:00,BTC/USD,61682,61692,61672,61672,0.04698385,2897.5879972000002
1714473000,2024-04-30 10:30:00,BTC/USD,61692,61692,61678,61678,0.07019566,4329.52791748
1714472940,2024-04-30 10:29:00,BTC/USD,61701,61738,61701,61738,0.05031017,3106.04927546
1714472880,2024-04-30 10:28:00,BTC/USD,61742,61742,61725,61731,0.03334092,2058.16833252
1714472820,2024-04-30 10:27:00,BTC/USD,61725,61743,61725,61743,0.06233000,3848.44119
1714472760,2024-04-30 10:26:00,BTC/USD,61742,61742,61725,61736,0.02209286,1363.9248049599998
1714472700,2024-04-30 10:25:00,BTC/USD,61702,61742,61700,61742,15.40010630,950833.3631746
1714472640,2024-04-30 10:24:00,BTC/USD,61607,61702,61607,61702,0.30588373,18873.63790846
1714472580,2024-04-30 10:23:00,BTC/USD,61636,61646,61635,61637,0.10199894,6286.9086647799995
1714472520,2024-04-30 10:22:00,BTC/USD,61602,61693,61602,61685,0.16246303,10021.53200555
1714472460,2024-04-30 10:21:00,BTC/USD,61596,61596,61583,61583,0.03327215,2048.99881345
1714472400,2024-04-30 10:20:00,BTC/USD,61651,61651,61614,61614,0.01020327,628.66427778
1714472340,2024-04-30 10:19:00,BTC/USD,61657,61661,61645,61652,0.19621311,12096.93065772
1714472280,2024-04-30 10:18:00,BTC/USD,61630,61634,61570,61598,0.65128020,40117.5577596
1714472220,2024-04-30 10:17:00,BTC/USD,61657,61663,61626,61629,0.01439255,886.99846395
1714472160,2024-04-30 10:16:00,BTC/USD,61620,61669,61620,61650,2.30234397,141939.5057505
1714472100,2024-04-30 10:15:00,BTC/USD,61707,61708,61619,61620,3.55339505,218960.202981
1714472040,2024-04-30 10:14:00,BTC/USD,61627,61702,61620,61702,2.52704238,155923.56893076
1714471980,2024-04-30 10:13:00,BTC/USD,61679,61689,61637,61637,7.66686535,472562.57957795
1714471920,2024-04-30 10:12:00,BTC/USD,61683,61683,61683,61683,0.00063000,38.86029
1714471860,2024-04-30 10:11:00,BTC/USD,61648,61716,61648,61707,0.14004350,8641.6642545
1714471800,2024-04-30 10:10:00,BTC/USD,61694,61694,61671,61672,0.06229257,3841.7073770399998
1714471740,2024-04-30 10:09:00,BTC/USD,61637,61709,61637,61683,1.40104909,86420.91101847001
1714471680,2024-04-30 10:08:00,BTC/USD,61707,61707,61646,61646,0.00228661,140.96036006
1714471620,2024-04-30 10:07:00,BTC/USD,61733,61742,61709,61710,1.74127466,107454.0592686
1714471560,2024-04-30 10:06:00,BTC/USD,61702,61718,61685,61711,0.12980202,8010.21245622
1714471500,2024-04-30 10:05:00,BTC/USD,61742,61742,61714,61723,1.67767826,103551.33524197999
1714471440,2024-04-30 10:04:00,BTC/USD,61690,61742,61690,61742,4.66748633,288179.94098686
1714471380,2024-04-30 10:03:00,BTC/USD,61630,61690,61609,61689,2.91002057,179516.25894273
1714471320,2024-04-30 10:02:00,BTC/USD,61454,61622,61447,61622,4.53225047,279286.33846234
1714471260,2024-04-30 10:01:00,BTC/USD,61604,61604,61461,61461,12.84871589,789694.92731529
1714471200,2024-04-30 10:00:00,BTC/USD,61661,61666,61594,61599,6.13512285,377917.43243715
1714471140,2024-04-30 09:59:00,BTC/USD,61672,61713,61669,61669,0.20893580,12884.8618502
1714471080,2024-04-30 09:58:00,BTC/USD,61702,61702,61684,61684,0.03827707,2361.0827858800003
1714471020,2024-04-30 09:57:00,BTC/USD,61722,61723,61675,61695,0.56236093,34694.85757635
1714470960,2024-04-30 09:56:00,BTC/USD,61739,61750,61724,61731,0.45077013,27826.490895029998
1714470900,2024-04-30 09:55:00,BTC/USD,61775,61775,61757,61763,0.53141779,32821.95696377
1714470840,2024-04-30 09:54:00,BTC/USD,61743,61804,61725,61784,0.67249675,41549.539202
1714470780,2024-04-30 09:53:00,BTC/USD,61731,61799,61730,61760,0.14062198,8684.8134848
1714470720,2024-04-30 09:52:00,BTC/USD,61809,61809,61749,61749,0.95009694,58667.53594806
1714470660,2024-04-30 09:51:00,BTC/USD,61734,61804,61734,61804,0.22039273,13621.152284920001
1714470600,2024-04-30 09:50:00,BTC/USD,61773,61779,61699,61699,0.30612119,18887.37130181
1714470540,2024-04-30 09:49:00,BTC/USD,61787,61801,61779,61801,0.01668331,1031.04524131
1714470480,2024-04-30 09:48:00,BTC/USD,61755,61772,61755,61764,0.03475560,2146.6448784
1714470420,2024-04-30 09:47:00,BTC/USD,61799,61799,61738,61778,0.98261800,60704.174804
1714470360,2024-04-30 09:46:00,BTC/USD,61824,61824,61760,61801,1.62999534,100735.34200734
1714470300,2024-04-30 09:45:00,BTC/USD,61856,61856,61752,61772,0.93280730,57621.3725356
1714470240,2024-04-30 09:44:00,BTC/USD,61825,61833,61802,61823,1.57027838,97079.32028674
1714470180,2024-04-30 09:43:00,BTC/USD,61812,61841,61812,61825,0.07153311,4422.534525749999
1714470120,2024-04-30 09:42:00,BTC/USD,61865,61865,61865,61865,0.00473207,292.74951054999997
1714470060,2024-04-30 09:41:00,BTC/USD,61701,61765,61701,61748,0.12907851,7970.33983548
1714470000,2024-04-30 09:40:00,BTC/USD,61725,61747,61706,61706,0.26440193,16315.18549258
1714469940,2024-04-30 09:39:00,BTC/USD,61692,61743,61692,61743,0.01968927,1215.6745976099999
1714469880,2024-04-30 09:38:00,BTC/USD,61732,61732,61661,61661,1.26873743,78231.61867123
1714469820,2024-04-30 09:37:00,BTC/USD,61806,61806,61720,61737,0.47381800,29252.101866
1714469760,2024-04-30 09:36:00,BTC/USD,61798,61826,61727,61803,2.72378189,168337.89214767
1714469700,2024-04-30 09:35:00,BTC/USD,61644,61871,61625,61871,1.10803098,68554.98476358001
1714469640,2024-04-30 09:34:00,BTC/USD,61852,61857,61585,61671,40.12766647,2474713.31887137
1714469580,2024-04-30 09:33:00,BTC/USD,61878,61892,61851,61868,0.10117272,6259.35384096
1714469520,2024-04-30 09:32:00,BTC/USD,61876,61930,61876,61920,0.84031527,52032.3215184
1714469460,2024-04-30 09:31:00,BTC/USD,61904,61908,61885,61885,0.09516784,5889.4617784
1714469400,2024-04-30 09:30:00,BTC/USD,61960,61960,61918,61919,0.03118963,1931.23069997
1714469340,2024-04-30 09:29:00,BTC/USD,61943,61974,61938,61974,0.02164936,1341.69743664
1714469280,2024-04-30 09:28:00,BTC/USD,61903,61903,61903,61903,0.00306370,189.6522211
1714469220,2024-04-30 09:27:00,BTC/USD,61963,61963,61883,61888,0.30247400,18719.510912
1714469160,2024-04-30 09:26:00,BTC/USD,62012,62012,61977,61977,0.01204856,746.73360312
1714469100,2024-04-30 09:25:00,BTC/USD,62011,62051,61993,62051,0.51557951,31992.22417501
1714469040,2024-04-30 09:24:00,BTC/USD,62054,62054,62046,62046,0.06871965,4263.7794039
1714468980,2024-04-30 09:23:00,BTC/USD,62068,62068,62048,62067,0.03585671,2225.51841957
1714468920,2024-04-30 09:22:00,BTC/USD,62091,62095,62091,62091,0.00892700,554.286357
1714468860,2024-04-30 09:21:00,BTC/USD,62010,62051,61985,62044,0.13022719,8079.815776359999
1714468800,2024-04-30 09:20:00,BTC/USD,62026,62062,61983,62014,1.96072782,121592.57502948
1714468740,2024-04-30 09:19:00,BTC/USD,62098,62111,62098,62109,0.05438029,3377.50543161
1714468680,2024-04-30 09:18:00,BTC/USD,62104,62123,62077,62077,0.01187391,737.09671107
1714468620,2024-04-30 09:17:00,BTC/USD,62096,62121,62063,62063,5.94613049,369034.69660087
1714468560,2024-04-30 09:16:00,BTC/USD,62069,62099,62069,62098,21.44730134,1331834.51861132
1714468500,2024-04-30 09:15:00,BTC/USD,62038,62062,61965,62062,0.13692130,8497.6097206
1714468440,2024-04-30 09:14:00,BTC/USD,62028,62050,62019,62050,0.76738319,47616.1269395
1714468380,2024-04-30 09:13:00,BTC/USD,62057,62057,62030,62040,0.40259000,24976.6836
1714468320,2024-04-30 09:12:00,BTC/USD,62017,62054,62013,62044,0.87200053,54102.40088332
1714468260,2024-04-30 09:11:00,BTC/USD,61951,61994,61923,61994,0.85019564,52707.02850616
1714468200,2024-04-30 09:10:00,BTC/USD,61928,62010,61928,61968,3.12832273,193855.90293264
1714468140,2024-04-30 09:09:00,BTC/USD,61906,61951,61865,61917,2.26487699,140234.38858983
1714468080,2024-04-30 09:08:00,BTC/USD,61910,61933,61836,61933,1.23527270,76504.1441291
1714468020,2024-04-30 09:07:00,BTC/USD,61927,61963,61880,61880,3.50399246,216827.05342480002
1714467960,2024-04-30 09:06:00,BTC/USD,61942,61977,61939,61977,0.31625188,19600.34276676
1714467900,2024-04-30 09:05:00,BTC/USD,61862,61940,61862,61940,0.15000000,9291.0
1714467840,2024-04-30 09:04:00,BTC/USD,61910,61910,61865,61867,0.16653303,10302.89896701
1714467780,2024-04-30 09:03:00,BTC/USD,61914,61914,61914,61914,0.00113600,70.334304
1714467720,2024-04-30 09:02:00,BTC/USD,61814,61932,61807,61932,1.62061922,100368.18953304
1714467660,2024-04-30 09:01:00,BTC/USD,61963,61963,61910,61910,0.18462630,11430.214232999999
1714467600,2024-04-30 09:00:00,BTC/USD,61886,61954,61800,61935,10.95401334,678436.8162129
1714467540,2024-04-30 08:59:00,BTC/USD,61920,61941,61900,61914,0.62930734,38962.93464876
1714467480,2024-04-30 08:58:00,BTC/USD,61832,61951,61828,61932,3.12566403,193578.62470595998
1714467420,2024-04-30 08:57:00,BTC/USD,62001,62001,61824,61861,0.25251192,15620.63988312
1714467360,2024-04-30 08:56:00,BTC/USD,61950,61950,61853,61942,7.62100533,472060.31215086
1714467300,2024-04-30 08:55:00,BTC/USD,62021,62077,61957,61957,1.21576503,75325.15396371
1714467240,2024-04-30 08:54:00,BTC/USD,62010,62021,61971,61971,2.10471519,130431.30503948999
1714467180,2024-04-30 08:53:00,BTC/USD,62083,62096,62023,62023,0.10890905,6754.866008149999
1714467120,2024-04-30 08:52:00,BTC/USD,62114,62163,62085,62085,4.53044092,281272.4245182
1714467060,2024-04-30 08:51:00,BTC/USD,62051,62136,62040,62121,0.36562737,22713.13785177
1714467000,2024-04-30 08:50:00,BTC/USD,62079,62080,61991,62032,0.19796493,12280.16053776
1714466940,2024-04-30 08:49:00,BTC/USD,62125,62125,62125,62125,0.00255306,158.60885249999998
1714466880,2024-04-30 08:48:00,BTC/USD,62039,62124,61987,62124,7.32455023,455030.35848851997
1714466820,2024-04-30 08:47:00,BTC/USD,62137,62137,62047,62047,4.55761781,282786.51225707
1714466760,2024-04-30 08:46:00,BTC/USD,62157,62191,62157,62158,0.12136519,7543.8174800199995
1714466700,2024-04-30 08:45:00,BTC/USD,62180,62183,62114,62183,3.34108001,207758.37826183002
1714466640,2024-04-30 08:44:00,BTC/USD,62201,62201,62157,62180,1.18491000,73677.70379999999
1714466580,2024-04-30 08:43:00,BTC/USD,62304,62330,62173,62220,3.57669652,222542.0574744
1714466520,2024-04-30 08:42:00,BTC/USD,62404,62404,62373,62387,0.18327614,11434.04854618
1714466460,2024-04-30 08:41:00,BTC/USD,62371,62403,62371,62400,0.11688928,7293.891071999999
1714466400,2024-04-30 08:40:00,BTC/USD,62284,62309,62197,62197,0.62306600,38752.836002000004
1714466340,2024-04-30 08:39:00,BTC/USD,62256,62295,62211,62295,4.53202628,282322.57711260003
1714466280,2024-04-30 08:38:00,BTC/USD,62331,62348,62276,62283,1.71857782,107038.18236306
1714466220,2024-04-30 08:37:00,BTC/USD,62354,62354,62332,62332,0.12217000,7615.10044
1714466160,2024-04-30 08:36:00,BTC/USD,62258,62394,62258,62394,7.08120044,441824.42025336
1714466100,2024-04-30 08:35:00,BTC/USD,62308,62343,62235,62268,32.25224149,2008282.5730993203
1714466040,2024-04-30 08:34:00,BTC/USD,62510,62510,62308,62308,11.52176872,717898.36540576
1714465980,2024-04-30 08:33:00,BTC/USD,62487,62559,62464,62492,4.25129397,265671.86277324
1714465920,2024-04-30 08:32:00,BTC/USD,62636,62638,62443,62443,10.75515202,671583.95758486
1714465860,2024-04-30 08:31:00,BTC/USD,62668,62668,62593,62601,6.16604454,386000.55424853996
1714465800,2024-04-30 08:30:00,BTC/USD,62748,62748,62675,62675,5.79868163,363432.37116025
1714465740,2024-04-30 08:29:00,BTC/USD,62808,62808,62747,62748,0.72314264,45375.754374719996
1714465680,2024-04-30 08:28:00,BTC/USD,62844,62844,62744,62774,0.59284469,37215.23257006
1714465620,2024-04-30 08:27:00,BTC/USD,62896,62896,62852,62856,0.02094197,1316.32846632
1714465560,2024-04-30 08:26:00,BTC/USD,62849,62867,62831,62867,0.00533752,335.55386984
1714465500,2024-04-30 08:25:00,BTC/USD,62743,62848,62743,62826,0.21875120,13743.2628912
1714465440,2024-04-30 08:24:00,BTC/USD,62899,62899,62743,62759,5.41791402,340022.86598118005
1714465380,2024-04-30 08:23:00,BTC/USD,62859,62859,62841,62841,0.01392918,875.3236003799999
1714465320,2024-04-30 08:22:00,BTC/USD,62950,62950,62846,62846,0.27151665,17063.735385900003
1714465260,2024-04-30 08:21:00,BTC/USD,62946,62946,62939,62942,0.05112500,3217.90975
1714465200,2024-04-30 08:20:00,BTC/USD,62883,62910,62878,62910,0.05273281,3317.4210771
1714465140,2024-04-30 08:19:00,BTC/USD,62868,62888,62868,62888,0.00441604,277.71592352000005
1714465080,2024-04-30 08:18:00,BTC/USD,62841,62841,62811,62811,2.76085971,173412.35924481
1714465020,2024-04-30 08:17:00,BTC/USD,62893,62893,62892,62892,0.20000000,12578.400000000001
1714464960,2024-04-30 08:16:00,BTC/USD,62906,62932,62906,62932,0.91745830,57737.4857356
1714464900,2024-04-30 08:15:00,BTC/USD,62848,62908,62847,62908,0.76502913,48126.45251004
1714464840,2024-04-30 08:14:00,BTC/USD,63023,63025,62851,62857,6.40967446,402892.90753222
1714464780,2024-04-30 08:13:00,BTC/USD,62961,63009,62961,63009,3.42049899,215522.22086091
1714464720,2024-04-30 08:12:00,BTC/USD,63127,63127,62938,62959,14.39015660,905989.8693793999
1714464660,2024-04-30 08:11:00,BTC/USD,63146,63163,63132,63155,2.78461327,175862.25106685
1714464600,2024-04-30 08:10:00,BTC/USD,63142,63147,63142,63147,0.01402178,885.43334166
1714464540,2024-04-30 08:09:00,BTC/USD,63122,63139,63122,63139,0.00401306,253.38059533999999
1714464480,2024-04-30 08:08:00,BTC/USD,63172,63172,63172,63172,0.00000000,0.0
1714464420,2024-04-30 08:07:00,BTC/USD,63209,63209,63139,63172,0.92156346,58217.00689512
1714464360,2024-04-30 08:06:00,BTC/USD,63221,63223,63208,63209,0.01755669,1109.74081821
1714464300,2024-04-30 08:05:00,BTC/USD,63209,63209,63209,63209,0.00066490,42.027664099999996
1714464240,2024-04-30 08:04:00,BTC/USD,63175,63224,63175,63224,0.26528306,16772.25618544
1714464180,2024-04-30 08:03:00,BTC/USD,63130,63130,63130,63130,0.04600000,2903.98
1714464120,2024-04-30 08:02:00,BTC/USD,63128,63128,63102,63102,2.29907565,145076.2716663
1714464060,2024-04-30 08:01:00,BTC/USD,63139,63203,63136,63136,13.86938222,875657.31584192
1714464000,2024-04-30 08:00:00,BTC/USD,63140,63157,63136,63157,9.47504796,598415.6040097199
1714463940,2024-04-30 07:59:00,BTC/USD,63144,63145,63137,63145,0.00375761,237.27428345
1714463880,2024-04-30 07:58:00,BTC/USD,63168,63168,63157,63158,0.10983260,6936.8073508
1714463820,2024-04-30 07:57:00,BTC/USD,63189,63196,63164,63170,0.26088375,16480.026487500003
1714463760,2024-04-30 07:56:00,BTC/USD,63244,63244,63219,63228,0.01627503,1029.0375968399999
1714463700,2024-04-30 07:55:00,BTC/USD,63193,63202,63193,63202,0.08551000,5404.40302
1714463640,2024-04-30 07:54:00,BTC/USD,63158,63188,63151,63188,0.00663331,419.14559228
1714463580,2024-04-30 07:53:00,BTC/USD,63220,63220,63159,63159,0.01676399,1058.79684441
1714463520,2024-04-30 07:52:00,BTC/USD,63322,63322,63274,63274,0.02731718,1728.46724732
1714463460,2024-04-30 07:51:00,BTC/USD,63316,63337,63314,63337,0.04207714,2665.03981618
1714463400,2024-04-30 07:50:00,BTC/USD,63237,63237,63237,63237,0.00000000,0.0
1714463340,2024-04-30 07:49:00,BTC/USD,63219,63237,63219,63237,0.08655306,5473.35585522
1714463280,2024-04-30 07:48:00,BTC/USD,63159,63208,63159,63208,0.04650000,2939.172
1714463220,2024-04-30 07:47:00,BTC/USD,63212,63212,63166,63166,0.11393552,7196.85105632
1714463160,2024-04-30 07:46:00,BTC/USD,63209,63211,63209,63211,0.26277494,16610.266732340002
1714463100,2024-04-30 07:45:00,BTC/USD,63272,63272,63189,63189,1.01500657,64137.25015173
1714463040,2024-04-30 07:44:00,BTC/USD,63427,63427,63266,63268,1.76435710,111627.34500280001
1714462980,2024-04-30 07:43:00,BTC/USD,63429,63438,63429,63438,0.03294436,2089.92430968
1714462920,2024-04-30 07:42:00,BTC/USD,63439,63440,63433,63433,0.01187711,753.40071863
1714462860,2024-04-30 07:41:00,BTC/USD,63444,63445,63444,63445,0.01505000,954.8472499999999
1714462800,2024-04-30 07:40:00,BTC/USD,63429,63429,63429,63429,0.00306103,194.15807187000001
1714462740,2024-04-30 07:39:00,BTC/USD,63425,63437,63421,63436,0.01701281,1079.22461516
1714462680,2024-04-30 07:38:00,BTC/USD,63406,63441,63402,63441,0.77199000,48975.81759
1714462620,2024-04-30 07:37:00,BTC/USD,63368,63409,63368,63409,0.04520855,2866.62894695
1714462560,2024-04-30 07:36:00,BTC/USD,63283,63283,63283,63283,0.00000000,0.0
1714462500,2024-04-30 07:35:00,BTC/USD,63280,63283,63280,63283,0.00149000,94.29167
1714462440,2024-04-30 07:34:00,BTC/USD,63273,63273,63265,63265,0.00743203,470.18737795
1714462380,2024-04-30 07:33:00,BTC/USD,63283,63283,63276,63276,0.00120433,76.20518507999999
1714462320,2024-04-30 07:32:00,BTC/USD,63324,63325,63283,63284,0.03232283,2045.5179737199999
1714462260,2024-04-30 07:31:00,BTC/USD,63340,63352,63303,63303,0.56076871,35498.341649129994
1714462200,2024-04-30 07:30:00,BTC/USD,63367,63367,63351,63351,0.02240407,1419.3202385700001
1714462140,2024-04-30 07:29:00,BTC/USD,63367,63384,63367,63376,0.01982056,1256.1478105600002
1714462080,2024-04-30 07:28:00,BTC/USD,63373,63373,63366,63366,0.03389259,2147.6378579400002
1714462020,2024-04-30 07:27:00,BTC/USD,63372,63372,63372,63372,0.00107136,67.89422592
1714461960,2024-04-30 07:26:00,BTC/USD,63392,63399,63379,63379,0.03327032,2108.63961128
1714461900,2024-04-30 07:25:00,BTC/USD,63402,63402,63402,63402,0.00047000,29.798939999999998
1714461840,2024-04-30 07:24:00,BTC/USD,63388,63397,63388,63389,0.00517226,327.86438913999996
1714461780,2024-04-30 07:23:00,BTC/USD,63391,63395,63391,63395,0.07284879,4618.24904205
1714461720,2024-04-30 07:22:00,BTC/USD,63394,63394,63394,63394,0.00014878,9.43175932
1714461660,2024-04-30 07:21:00,BTC/USD,63389,63389,63389,63389,0.00000000,0.0
1714461600,2024-04-30 07:20:00,BTC/USD,63388,63389,63388,63389,0.01026879,650.92832931
1714461540,2024-04-30 07:19:00,BTC/USD,63391,63391,63388,63388,0.00270170,171.2553596
1714461480,2024-04-30 07:18:00,BTC/USD,63368,63400,63368,63390,0.08126919,5151.6539541
1714461420,2024-04-30 07:17:00,BTC/USD,63364,63369,63364,63369,0.00066871,42.37548399
1714461360,2024-04-30 07:16:00,BTC/USD,63395,63397,63382,63390,0.47840919,30326.3585541
1714461300,2024-04-30 07:15:00,BTC/USD,63417,63423,63396,63396,0.00429221,272.10894516
1714461240,2024-04-30 07:14:00,BTC/USD,63417,63421,63417,63421,0.00734768,465.99721328
1714461180,2024-04-30 07:13:00,BTC/USD,63395,63408,63395,63404,0.23510048,14906.31083392
1714461120,2024-04-30 07:12:00,BTC/USD,63384,63384,63384,63384,0.00384030,243.4135752
1714461060,2024-04-30 07:11:00,BTC/USD,63407,63407,63389,63389,0.00560314,355.17744146
1714461000,2024-04-30 07:10:00,BTC/USD,63389,63389,63389,63389,0.00000000,0.0
1714460940,2024-04-30 07:09:00,BTC/USD,63400,63400,63386,63389,0.05808306,3681.82709034
1714460880,2024-04-30 07:08:00,BTC/USD,63393,63394,63388,63394,0.16210735,10276.633345900002
1714460820,2024-04-30 07:07:00,BTC/USD,63375,63375,63374,63374,0.02570000,1628.7118
1714460760,2024-04-30 07:06:00,BTC/USD,63386,63386,63374,63374,0.03482821,2207.2029805399998
1714460700,2024-04-30 07:05:00,BTC/USD,63390,63390,63388,63388,0.02000000,1267.76
1714460640,2024-04-30 07:04:00,BTC/USD,63412,63413,63391,63395,0.03125306,1981.2877386999999
1714460580,2024-04-30 07:03:00,BTC/USD,63410,63410,63392,63392,0.47254988,29955.88199296
1714460520,2024-04-30 07:02:00,BTC/USD,63364,63372,63361,63372,0.18260370,11571.9616764
1714460460,2024-04-30 07:01:00,BTC/USD,63393,63400,63363,63364,0.63122078,39996.67350392
1714460400,2024-04-30 07:00:00,BTC/USD,63399,63399,63383,63391,0.35052769,22220.30079679
1714460340,2024-04-30 06:59:00,BTC/USD,63385,63403,63385,63403,0.05255306,3332.02166318
1714460280,2024-04-30 06:58:00,BTC/USD,63369,63369,63369,63369,0.00000000,0.0
1714460220,2024-04-30 06:57:00,BTC/USD,63369,63369,63369,63369,0.00171383,108.60369327
1714460160,2024-04-30 06:56:00,BTC/USD,63367,63367,63367,63367,0.00142000,89.98114
1714460100,2024-04-30 06:55:00,BTC/USD,63404,63404,63404,63404,0.00000000,0.0
1714460040,2024-04-30 06:54:00,BTC/USD,63415,63429,63404,63404,0.15786090,10009.012503599999
1714459980,2024-04-30 06:53:00,BTC/USD,63446,63446,63430,63430,0.00435561,276.2763423
1714459920,2024-04-30 06:52:00,BTC/USD,63445,63447,63438,63440,0.58429444,37067.6392736
1714459860,2024-04-30 06:51:00,BTC/USD,63426,63444,63426,63444,1.09522574,69485.50184856
1714459800,2024-04-30 06:50:00,BTC/USD,63385,63386,63377,63383,0.20806291,13187.651424529999
1714459740,2024-04-30 06:49:00,BTC/USD,63403,63403,63396,63396,0.01199306,760.31203176
1714459680,2024-04-30 06:48:00,BTC/USD,63402,63403,63402,63403,0.00377000,239.02930999999998
1714459620,2024-04-30 06:47:00,BTC/USD,63348,63403,63348,63403,0.16975701,10763.10370503
1714459560,2024-04-30 06:46:00,BTC/USD,63385,63385,63348,63349,0.05503131,3486.17845719
1714459500,2024-04-30 06:45:00,BTC/USD,63396,63396,63384,63384,0.04121814,2612.57058576
1714459440,2024-04-30 06:44:00,BTC/USD,63417,63417,63395,63404,0.09383789,5949.697577559999
1714459380,2024-04-30 06:43:00,BTC/USD,63417,63432,63416,63432,0.15370019,9749.51045208
1714459320,2024-04-30 06:42:00,BTC/USD,63420,63421,63420,63421,0.00610000,386.8681
1714459260,2024-04-30 06:41:00,BTC/USD,63424,63424,63415,63415,0.02045040,1296.862116
1714459200,2024-04-30 06:40:00,BTC/USD,63424,63424,63424,63424,0.34845195,22100.2164768
1714459140,2024-04-30 06:39:00,BTC/USD,63424,63424,63423,63423,0.07077010,4488.4520523
1714459080,2024-04-30 06:38:00,BTC/USD,63417,63417,63417,63417,0.59054824,37450.79773608
1714459020,2024-04-30 06:37:00,BTC/USD,63398,63400,63398,63400,0.09036803,5729.3331020000005
1714458960,2024-04-30 06:36:00,BTC/USD,63379,63386,63379,63381,0.23181193,14692.47193533
1714458900,2024-04-30 06:35:00,BTC/USD,63391,63391,63386,63386,0.05029910,3188.2587525999998
1714458840,2024-04-30 06:34:00,BTC/USD,63404,63404,63389,63389,0.01020865,647.11611485
1714458780,2024-04-30 06:33:00,BTC/USD,63401,63417,63401,63417,1.09940654,69721.06454718
1714458720,2024-04-30 06:32:00,BTC/USD,63374,63396,63374,63396,0.08251640,5231.2096944
1714458660,2024-04-30 06:31:00,BTC/USD,63374,63374,63374,63374,0.00256000,162.23744000000002
1714458600,2024-04-30 06:30:00,BTC/USD,63387,63387,63370,63377,0.50063597,31728.80587069
1714458540,2024-04-30 06:29:00,BTC/USD,63362,63365,63361,63362,0.01242400,787.209488
1714458480,2024-04-30 06:28:00,BTC/USD,63363,63364,63355,63355,0.13500392,8553.1733516
1714458420,2024-04-30 06:27:00,BTC/USD,63358,63374,63358,63373,0.18442693,11687.687834889999
1714458360,2024-04-30 06:26:00,BTC/USD,63354,63379,63354,63379,0.03703029,2346.94274991
1714458300,2024-04-30 06:25:00,BTC/USD,63349,63349,63349,63349,0.00679000,430.13971
1714458240,2024-04-30 06:24:00,BTC/USD,63344,63344,63333,63333,0.14014886,8876.04775038
1714458180,2024-04-30 06:23:00,BTC/USD,63340,63342,63335,63335,0.28180000,17847.803
1714458120,2024-04-30 06:22:00,BTC/USD,63362,63362,63353,63353,0.00797163,505.02667539000004
1714458060,2024-04-30 06:21:00,BTC/USD,63394,63401,63389,63389,0.58912536,37344.067445040004
1714458000,2024-04-30 06:20:00,BTC/USD,63394,63394,63379,63379,0.03436157,2177.80194503
1714457940,2024-04-30 06:19:00,BTC/USD,63378,63393,63378,63393,22.29822035,1413551.0826475502
1714457880,2024-04-30 06:18:00,BTC/USD,63351,63373,63351,63362,0.01397257,885.32998034
1714457820,2024-04-30 06:17:00,BTC/USD,63341,63351,63341,63351,3.29614629,208814.16361778998
1714457760,2024-04-30 06:16:00,BTC/USD,63267,63313,63267,63313,0.34896952,22094.307219759998
1714457700,2024-04-30 06:15:00,BTC/USD,63280,63280,63265,63266,0.09933000,6284.2117800000005
1714457640,2024-04-30 06:14:00,BTC/USD,63263,63279,63253,63253,0.37763362,23886.45936586
1714457580,2024-04-30 06:13:00,BTC/USD,63229,63237,63227,63237,0.01120193,708.3764474100001
1714457520,2024-04-30 06:12:00,BTC/USD,63234,63236,63229,63229,0.03883690,2455.6183501
1714457460,2024-04-30 06:11:00,BTC/USD,63236,63236,63235,63235,0.00081185,51.337334750000004
1714457400,2024-04-30 06:10:00,BTC/USD,63257,63257,63256,63256,0.01598505,1011.1503228
1714457340,2024-04-30 06:09:00,BTC/USD,63252,63259,63252,63259,0.00762719,482.48841221
1714457280,2024-04-30 06:08:00,BTC/USD,63254,63254,63254,63254,0.00000000,0.0
1714457220,2024-04-30 06:07:00,BTC/USD,63247,63254,63247,63254,0.11904662,7530.174901480001
1714457160,2024-04-30 06:06:00,BTC/USD,63292,63292,63292,63292,0.00000000,0.0
1714457100,2024-04-30 06:05:00,BTC/USD,63292,63292,63292,63292,0.00396000,250.63632
1714457040,2024-04-30 06:04:00,BTC/USD,63292,63292,63292,63292,0.00255306,161.58827351999997
1714456980,2024-04-30 06:03:00,BTC/USD,63292,63292,63264,63264,0.05019307,3175.41438048
1714456920,2024-04-30 06:02:00,BTC/USD,63314,63314,63314,63314,0.00000000,0.0
1714456860,2024-04-30 06:01:00,BTC/USD,63314,63314,63314,63314,0.00076000,48.11864
1714456800,2024-04-30 06:00:00,BTC/USD,63318,63318,63243,63263,0.46095360,29161.3075968
1714456740,2024-04-30 05:59:00,BTC/USD,63323,63323,63317,63322,0.44466860,28157.305089200003
1714456680,2024-04-30 05:58:00,BTC/USD,63333,63341,63333,63341,0.47841995,30303.598052949998
1714456620,2024-04-30 05:57:00,BTC/USD,63276,63331,63276,63326,0.31680969,20062.29042894
1714456560,2024-04-30 05:56:00,BTC/USD,63285,63288,63277,63277,0.04472706,2830.19417562
1714456500,2024-04-30 05:55:00,BTC/USD,63263,63263,63263,63263,0.00000000,0.0
1714456440,2024-04-30 05:54:00,BTC/USD,63278,63278,63263,63263,0.10820370,6845.2906731
1714456380,2024-04-30 05:53:00,BTC/USD,63276,63281,63276,63281,0.00284068,179.76107108
1714456320,2024-04-30 05:52:00,BTC/USD,63229,63263,63229,63263,0.01629130,1030.6365119000002
1714456260,2024-04-30 05:51:00,BTC/USD,63230,63231,63229,63229,0.00969000,612.68901
1714456200,2024-04-30 05:50:00,BTC/USD,63255,63255,63247,63247,0.02562887,1620.94914089
1714456140,2024-04-30 05:49:00,BTC/USD,63241,63257,63241,63253,0.00385306,243.71760418000002
1714456080,2024-04-30 05:48:00,BTC/USD,63235,63256,63235,63256,0.00147888,93.54803328
1714456020,2024-04-30 05:47:00,BTC/USD,63245,63245,63219,63219,0.03434129,2171.02201251
1714455960,2024-04-30 05:46:00,BTC/USD,63196,63229,63196,63229,0.05234590,3309.7789111
1714455900,2024-04-30 05:45:00,BTC/USD,63196,63196,63196,63196,0.00511308,323.12620368
1714455840,2024-04-30 05:44:00,BTC/USD,63195,63196,63177,63177,0.09199384,5811.89482968
1714455780,2024-04-30 05:43:00,BTC/USD,63142,63142,63142,63142,0.00000000,0.0
1714455720,2024-04-30 05:42:00,BTC/USD,63129,63142,63129,63142,0.12238000,7727.31796
1714455660,2024-04-30 05:41:00,BTC/USD,63144,63144,63131,63131,0.05050000,3188.1155000000003
1714455600,2024-04-30 05:40:00,BTC/USD,63145,63145,63103,63103,0.65277731,41192.20659293
1714455540,2024-04-30 05:39:00,BTC/USD,63134,63156,63134,63144,0.25174696,15896.310042240002
1714455480,2024-04-30 05:38:00,BTC/USD,63090,63121,63079,63121,4.44579808,280623.22060768004
1714455420,2024-04-30 05:37:00,BTC/USD,63189,63189,63098,63098,4.11926564,259917.42335272
1714455360,2024-04-30 05:36:00,BTC/USD,63190,63221,63190,63221,0.15046017,9512.24240757
1714455300,2024-04-30 05:35:00,BTC/USD,63249,63249,63190,63190,4.50943483,284951.1869077
1714455240,2024-04-30 05:34:00,BTC/USD,63249,63263,63249,63263,0.00482306,305.12124478
1714455180,2024-04-30 05:33:00,BTC/USD,63257,63303,63257,63302,0.59946540,37947.358750800006
1714455120,2024-04-30 05:32:00,BTC/USD,63267,63267,63267,63267,0.00070000,44.2869
1714455060,2024-04-30 05:31:00,BTC/USD,63292,63292,63257,63270,0.02545733,1610.6852691
1714455000,2024-04-30 05:30:00,BTC/USD,63366,63366,63336,63336,0.03824724,2422.42719264
1714454940,2024-04-30 05:29:00,BTC/USD,63372,63372,63372,63372,0.00255306,161.79251832
1714454880,2024-04-30 05:28:00,BTC/USD,63422,63422,63422,63422,0.00000000,0.0
1714454820,2024-04-30 05:27:00,BTC/USD,63426,63426,63417,63422,0.01660900,1053.375998
1714454760,2024-04-30 05:26:00,BTC/USD,63418,63418,63418,63418,0.00000000,0.0
1714454700,2024-04-30 05:25:00,BTC/USD,63424,63424,63418,63418,0.00472103,299.39828054000003
1714454640,2024-04-30 05:24:00,BTC/USD,63429,63429,63428,63428,0.02795907,1773.38789196
1714454580,2024-04-30 05:23:00,BTC/USD,63417,63417,63417,63417,0.00000000,0.0
1714454520,2024-04-30 05:22:00,BTC/USD,63440,63441,63417,63417,0.00892000,565.6796400000001
1714454460,2024-04-30 05:21:00,BTC/USD,63354,63439,63354,63439,3.44391422,218478.47420258
1714454400,2024-04-30 05:20:00,BTC/USD,63372,63372,63355,63355,0.09689662,6138.8853601
1714454340,2024-04-30 05:19:00,BTC/USD,63383,63383,63371,63371,0.23993169,15204.71112699
1714454280,2024-04-30 05:18:00,BTC/USD,63372,63372,63372,63372,0.00000000,0.0
1714454220,2024-04-30 05:17:00,BTC/USD,63372,63372,63372,63372,0.01000000,633.72
1714454160,2024-04-30 05:16:00,BTC/USD,63388,63388,63373,63385,0.04078312,2585.0380612
1714454100,2024-04-30 05:15:00,BTC/USD,63418,63418,63388,63388,0.02047000,1297.55236
1714454040,2024-04-30 05:14:00,BTC/USD,63441,63441,63422,63422,1.21770551,77229.31885522
1714453980,2024-04-30 05:13:00,BTC/USD,63440,63441,63424,63424,5.18599985,328916.85448639997
1714453920,2024-04-30 05:12:00,BTC/USD,63433,63440,63433,63440,0.28600856,18144.383046400002
1714453860,2024-04-30 05:11:00,BTC/USD,63423,63435,63402,63435,0.00730741,463.54555335000003
1714453800,2024-04-30 05:10:00,BTC/USD,63434,63434,63402,63413,0.05071574,3216.03722062
1714453740,2024-04-30 05:09:00,BTC/USD,63455,63479,63444,63445,0.00860852,546.1675514
1714453680,2024-04-30 05:08:00,BTC/USD,63451,63459,63434,63438,0.02179794,1382.8177177199998
1714453620,2024-04-30 05:07:00,BTC/USD,63437,63437,63426,63437,0.04146242,2630.25153754
1714453560,2024-04-30 05:06:00,BTC/USD,63314,63314,63314,63314,0.00152307,96.43165398000001
1714453500,2024-04-30 05:05:00,BTC/USD,63318,63318,63265,63294,5.61217724,355217.14622856
1714453440,2024-04-30 05:04:00,BTC/USD,63349,63349,63333,63333,1.34591936,85241.11082687999
1714453380,2024-04-30 05:03:00,BTC/USD,63361,63367,63355,63355,0.55688942,35281.7292041
1714453320,2024-04-30 05:02:00,BTC/USD,63406,63406,63378,63378,0.00152439,96.61278942
1714453260,2024-04-30 05:01:00,BTC/USD,63421,63421,63401,63406,0.02216034,1405.09851804
1714453200,2024-04-30 05:00:00,BTC/USD,63407,63407,63407,63407,0.00082380,52.234686599999996
1714453140,2024-04-30 04:59:00,BTC/USD,63367,63385,63367,63379,0.06978588,4422.95928852
1714453080,2024-04-30 04:58:00,BTC/USD,63357,63361,63357,63361,0.22876920,14495.0452812
1714453020,2024-04-30 04:57:00,BTC/USD,63394,63394,63363,63363,2.80754042,177894.18363246002
1714452960,2024-04-30 04:56:00,BTC/USD,63410,63410,63395,63395,1.19873629,75993.88710455
1714452900,2024-04-30 04:55:00,BTC/USD,63448,63448,63416,63416,3.14300273,199316.66112568
1714452840,2024-04-30 04:54:00,BTC/USD,63447,63448,63447,63448,0.00492306,312.35831088
1714452780,2024-04-30 04:53:00,BTC/USD,63448,63448,63448,63448,0.01112180,705.6559664
1714452720,2024-04-30 04:52:00,BTC/USD,63449,63449,63449,63449,0.00168000,106.59432000000001
1714452660,2024-04-30 04:51:00,BTC/USD,63465,63474,63465,63474,0.00361000,229.14114
1714452600,2024-04-30 04:50:00,BTC/USD,63457,63469,63457,63469,0.03733482,2369.6036905799997
1714452540,2024-04-30 04:49:00,BTC/USD,63495,63495,63473,63473,0.00338306,214.73296738
1714452480,2024-04-30 04:48:00,BTC/USD,63494,63510,63494,63510,0.00369000,234.3519
1714452420,2024-04-30 04:47:00,BTC/USD,63506,63525,63506,63525,0.14436920,9171.05343
1714452360,2024-04-30 04:46:00,BTC/USD,63448,63497,63448,63494,0.00431258,273.82295452
1714452300,2024-04-30 04:45:00,BTC/USD,63540,63540,63455,63455,1.82925750,116075.5346625
1714452240,2024-04-30 04:44:00,BTC/USD,63549,63549,63528,63528,0.08987259,5709.42589752
1714452180,2024-04-30 04:43:00,BTC/USD,63552,63560,63551,63551,0.60963156,38742.69526956
1714452120,2024-04-30 04:42:00,BTC/USD,63574,63575,63558,63558,0.15016422,9544.13749476
1714452060,2024-04-30 04:41:00,BTC/USD,63584,63584,63584,63584,0.00044000,27.976960000000002
1714452000,2024-04-30 04:40:00,BTC/USD,63513,63541,63513,63541,0.10757102,6835.17018182
1714451940,2024-04-30 04:39:00,BTC/USD,63511,63513,63511,63512,0.00475306,301.87634672
1714451880,2024-04-30 04:38:00,BTC/USD,63551,63564,63527,63527,0.15846990,10067.1173373
1714451820,2024-04-30 04:37:00,BTC/USD,63614,63614,63593,63593,0.02509954,1596.15504722
1714451760,2024-04-30 04:36:00,BTC/USD,63615,63622,63613,63613,0.05252283,3341.13478479
1714451700,2024-04-30 04:35:00,BTC/USD,63540,63601,63540,63601,0.06475571,4118.52791171
1714451640,2024-04-30 04:34:00,BTC/USD,63481,63482,63480,63480,0.11618075,7375.15401
1714451580,2024-04-30 04:33:00,BTC/USD,63478,63478,63470,63473,0.10729473,6810.318397290001
1714451520,2024-04-30 04:32:00,BTC/USD,63484,63484,63484,63484,0.00427000,271.07668
1714451460,2024-04-30 04:31:00,BTC/USD,63498,63498,63498,63498,0.00113000,71.75273999999999
1714451400,2024-04-30 04:30:00,BTC/USD,63496,63501,63496,63501,0.04572787,2903.76547287
1714451340,2024-04-30 04:29:00,BTC/USD,63508,63508,63497,63497,0.00680306,431.97390082
1714451280,2024-04-30 04:28:00,BTC/USD,63507,63508,63507,63508,0.00325174,206.51150392
1714451220,2024-04-30 04:27:00,BTC/USD,63486,63504,63486,63504,0.26022311,16525.208377439998
1714451160,2024-04-30 04:26:00,BTC/USD,63487,63487,63487,63487,0.00075000,47.61525
1714451100,2024-04-30 04:25:00,BTC/USD,63508,63508,63478,63479,2.73104291,173363.87288389003
1714451040,2024-04-30 04:24:00,BTC/USD,63523,63523,63508,63509,1.10592118,70235.94822061999
1714450980,2024-04-30 04:23:00,BTC/USD,63550,63551,63550,63551,0.16054000,10202.47754
1714450920,2024-04-30 04:22:00,BTC/USD,63539,63550,63539,63550,0.05412380,3439.56749
1714450860,2024-04-30 04:21:00,BTC/USD,63546,63546,63524,63524,15.05330718,956246.2853023199
1714450800,2024-04-30 04:20:00,BTC/USD,63555,63555,63546,63546,8.42538818,535399.71728628
1714450740,2024-04-30 04:19:00,BTC/USD,63562,63586,63560,63560,0.12996832,8260.7864192
1714450680,2024-04-30 04:18:00,BTC/USD,63578,63578,63561,63561,0.08413880,5347.9462668
1714450620,2024-04-30 04:17:00,BTC/USD,63599,63599,63599,63599,0.00000000,0.0
1714450560,2024-04-30 04:16:00,BTC/USD,63618,63618,63594,63599,0.07081553,4503.79689247
1714450500,2024-04-30 04:15:00,BTC/USD,63640,63640,63640,63640,0.00000000,0.0
1714450440,2024-04-30 04:14:00,BTC/USD,63632,63640,63632,63640,0.01079612,687.0650767999999
1714450380,2024-04-30 04:13:00,BTC/USD,63631,63632,63631,63632,0.04193622,2668.4855510400002
1714450320,2024-04-30 04:12:00,BTC/USD,63654,63657,63632,63637,0.18040094,11480.17461878
1714450260,2024-04-30 04:11:00,BTC/USD,63651,63653,63651,63653,0.06064000,3859.91792
1714450200,2024-04-30 04:10:00,BTC/USD,63656,63656,63648,63648,0.00175013,111.39227423999999
1714450140,2024-04-30 04:09:00,BTC/USD,63685,63687,63674,63680,1.02161406,65056.38334080001
1714450080,2024-04-30 04:08:00,BTC/USD,63660,63686,63657,63686,0.21872606,13929.78785716
1714450020,2024-04-30 04:07:00,BTC/USD,63664,63674,63664,63674,0.41998656,26742.22422144
1714449960,2024-04-30 04:06:00,BTC/USD,63668,63684,63668,63684,0.40981779,26098.836138360002
1714449900,2024-04-30 04:05:00,BTC/USD,63610,63634,63607,63634,1.21946136,77599.20418223999
1714449840,2024-04-30 04:04:00,BTC/USD,63617,63619,63613,63615,0.27409710,17436.6870165
1714449780,2024-04-30 04:03:00,BTC/USD,63627,63636,63613,63623,0.85374050,54317.531831500004
1714449720,2024-04-30 04:02:00,BTC/USD,63632,63636,63624,63624,0.24764691,15756.287001839999
1714449660,2024-04-30 04:01:00,BTC/USD,63669,63669,63616,63623,0.38317666,24378.84863918
1714449600,2024-04-30 04:00:00,BTC/USD,63676,63685,63676,63685,0.51223404,32621.624837399995
1714449540,2024-04-30 03:59:00,BTC/USD,63639,63642,63620,63630,1.15410497,73435.6992411
1714449480,2024-04-30 03:58:00,BTC/USD,63616,63639,63616,63639,0.46852480,29816.4497472
1714449420,2024-04-30 03:57:00,BTC/USD,63640,63643,63619,63625,0.06148866,3912.2159925
1714449360,2024-04-30 03:56:00,BTC/USD,63636,63646,63635,63646,0.55801880,35515.664544800005
1714449300,2024-04-30 03:55:00,BTC/USD,63677,63681,63677,63681,0.45061810,28695.811226100002
1714449240,2024-04-30 03:54:00,BTC/USD,63693,63729,63684,63729,0.13627074,8684.39798946
1714449180,2024-04-30 03:53:00,BTC/USD,63685,63687,63678,63687,0.45087832,28715.08756584
1714449120,2024-04-30 03:52:00,BTC/USD,63622,63657,63622,63651,0.11971133,7619.74586583
1714449060,2024-04-30 03:51:00,BTC/USD,63641,63642,63614,63630,0.57491908,36582.101060400004
1714449000,2024-04-30 03:50:00,BTC/USD,63628,63644,63628,63641,0.29529299,18792.74117659
1714448940,2024-04-30 03:49:00,BTC/USD,63625,63628,63625,63628,0.00276482,175.91996695999998
1714448880,2024-04-30 03:48:00,BTC/USD,63609,63641,63609,63641,0.21513039,13691.11314999
1714448820,2024-04-30 03:47:00,BTC/USD,63635,63635,63635,63635,0.00000000,0.0
1714448760,2024-04-30 03:46:00,BTC/USD,63635,63635,63635,63635,0.00120000,76.362
1714448700,2024-04-30 03:45:00,BTC/USD,63619,63637,63619,63637,0.02018000,1284.19466
1714448640,2024-04-30 03:44:00,BTC/USD,63629,63629,63604,63604,0.02091167,1330.06585868
1714448580,2024-04-30 03:43:00,BTC/USD,63640,63640,63640,63640,0.05985504,3809.1747456
1714448520,2024-04-30 03:42:00,BTC/USD,63604,63623,63602,63623,0.04515576,2872.94491848
1714448460,2024-04-30 03:41:00,BTC/USD,63643,63658,63643,63658,0.75801512,48253.726508960004
1714448400,2024-04-30 03:40:00,BTC/USD,63669,63684,63667,63667,0.02302000,1465.6143399999999
1714448340,2024-04-30 03:39:00,BTC/USD,63658,63658,63655,63655,0.00301306,191.7963343
1714448280,2024-04-30 03:38:00,BTC/USD,63612,63612,63612,63612,0.03408257,2168.06044284
1714448220,2024-04-30 03:37:00,BTC/USD,63602,63623,63602,63614,0.01217360,774.4113904
1714448160,2024-04-30 03:36:00,BTC/USD,63610,63610,63600,63600,0.06155105,3914.64678
1714448100,2024-04-30 03:35:00,BTC/USD,63704,63707,63703,63705,0.35013200,22305.159059999998
1714448040,2024-04-30 03:34:00,BTC/USD,63733,63733,63721,63722,0.25778722,16426.717232839997
1714447980,2024-04-30 03:33:00,BTC/USD,63790,63790,63747,63748,0.11620632,7407.92048736
1714447920,2024-04-30 03:32:00,BTC/USD,63765,63802,63765,63801,0.15574674,9936.79775874
1714447860,2024-04-30 03:31:00,BTC/USD,63705,63770,63705,63770,0.21139395,13480.5921915
1714447800,2024-04-30 03:30:00,BTC/USD,63698,63698,63698,63698,0.05138871,3273.3580495799997
1714447740,2024-04-30 03:29:00,BTC/USD,63720,63720,63716,63716,0.29686148,18914.82605968
1714447680,2024-04-30 03:28:00,BTC/USD,63703,63730,63703,63730,0.07922799,5049.1998027
1714447620,2024-04-30 03:27:00,BTC/USD,63702,63702,63702,63702,0.00049989,31.84399278
1714447560,2024-04-30 03:26:00,BTC/USD,63689,63689,63689,63689,0.00091000,57.95699
1714447500,2024-04-30 03:25:00,BTC/USD,63647,63654,63645,63653,0.02290800,1458.162924
1714447440,2024-04-30 03:24:00,BTC/USD,63631,63649,63631,63649,0.04517963,2875.63826987
1714447380,2024-04-30 03:23:00,BTC/USD,63622,63627,63622,63627,0.00081530,51.8750931
1714447320,2024-04-30 03:22:00,BTC/USD,63647,63647,63614,63614,0.22102273,14060.13994622
1714447260,2024-04-30 03:21:00,BTC/USD,63595,63647,63595,63647,0.07155582,4554.31327554
1714447200,2024-04-30 03:20:00,BTC/USD,63600,63605,63596,63605,0.02159281,1373.41068005
1714447140,2024-04-30 03:19:00,BTC/USD,63603,63603,63593,63593,0.00944758,600.79995494
1714447080,2024-04-30 03:18:00,BTC/USD,63604,63608,63604,63608,0.00118250,75.21646
1714447020,2024-04-30 03:17:00,BTC/USD,63603,63603,63594,63597,0.09145345,5816.16505965
1714446960,2024-04-30 03:16:00,BTC/USD,63561,63620,63559,63618,0.04340997,2761.6554714599997
1714446900,2024-04-30 03:15:00,BTC/USD,63547,63547,63546,63546,0.00136788,86.92330247999999
1714446840,2024-04-30 03:14:00,BTC/USD,63565,63569,63564,63564,0.06040606,3839.65079784
1714446780,2024-04-30 03:13:00,BTC/USD,63601,63606,63554,63554,0.07514877,4776.0049285800005
1714446720,2024-04-30 03:12:00,BTC/USD,63585,63618,63585,63618,0.01921988,1222.7303258400002
1714446660,2024-04-30 03:11:00,BTC/USD,63594,63594,63592,63592,0.00641967,408.23965463999997
1714446600,2024-04-30 03:10:00,BTC/USD,63626,63636,63596,63596,0.10702647,6806.45538612
1714446540,2024-04-30 03:09:00,BTC/USD,63653,63676,63653,63670,0.01014306,645.8086302
1714446480,2024-04-30 03:08:00,BTC/USD,63696,63696,63655,63655,0.04001476,2547.1395478000004
1714446420,2024-04-30 03:07:00,BTC/USD,63684,63696,63684,63695,0.05235157,3334.53325115
1714446360,2024-04-30 03:06:00,BTC/USD,63697,63700,63673,63698,0.08427938,5368.42794724
1714446300,2024-04-30 03:05:00,BTC/USD,63661,63684,63658,63684,0.00540783,344.39224572
1714446240,2024-04-30 03:04:00,BTC/USD,63660,63660,63652,63652,0.00780858,497.03173416
1714446180,2024-04-30 03:03:00,BTC/USD,63706,63706,63706,63706,0.00000000,0.0
1714446120,2024-04-30 03:02:00,BTC/USD,63738,63750,63706,63706,0.05164332,3289.98934392
1714446060,2024-04-30 03:01:00,BTC/USD,63722,63738,63722,63728,0.00239250,152.46924
1714446000,2024-04-30 03:00:00,BTC/USD,63754,63754,63739,63741,0.13830278,8815.55749998
1714445940,2024-04-30 02:59:00,BTC/USD,63765,63765,63737,63757,0.00867424,553.04351968
1714445880,2024-04-30 02:58:00,BTC/USD,63801,63801,63788,63788,0.06309772,4024.87736336
1714445820,2024-04-30 02:57:00,BTC/USD,63808,63808,63786,63787,0.00854432,545.01653984
1714445760,2024-04-30 02:56:00,BTC/USD,63775,63805,63766,63804,0.01375734,877.77332136
1714445700,2024-04-30 02:55:00,BTC/USD,63842,63842,63773,63773,0.40320023,25713.288267789998
1714445640,2024-04-30 02:54:00,BTC/USD,63848,63848,63836,63836,0.00710197,453.36135692
1714445580,2024-04-30 02:53:00,BTC/USD,63777,63823,63777,63823,0.01026000,654.82398
1714445520,2024-04-30 02:52:00,BTC/USD,63785,63785,63775,63775,0.00342863,218.66087825
1714445460,2024-04-30 02:51:00,BTC/USD,63759,63759,63759,63759,0.00282000,179.80038
1714445400,2024-04-30 02:50:00,BTC/USD,63762,63778,63762,63778,0.00405307,258.49669846
1714445340,2024-04-30 02:49:00,BTC/USD,63844,63844,63809,63809,0.13312101,8494.318527090001
1714445280,2024-04-30 02:48:00,BTC/USD,63837,63859,63837,63853,1.78477391,113963.16847522999
1714445220,2024-04-30 02:47:00,BTC/USD,63791,63823,63791,63823,0.39960986,25504.30009478
1714445160,2024-04-30 02:46:00,BTC/USD,63780,63797,63780,63797,0.04745719,3027.62635043
1714445100,2024-04-30 02:45:00,BTC/USD,63798,63798,63779,63789,0.05728277,3654.01061553
1714445040,2024-04-30 02:44:00,BTC/USD,63799,63802,63784,63790,0.50953262,32503.0858298
1714444980,2024-04-30 02:43:00,BTC/USD,63768,63829,63768,63829,4.50164569,287335.54274701
1714444920,2024-04-30 02:42:00,BTC/USD,63755,63774,63750,63750,0.92984546,59277.648075
1714444860,2024-04-30 02:41:00,BTC/USD,63768,63768,63768,63768,0.00036010,22.9628568
1714444800,2024-04-30 02:40:00,BTC/USD,63789,63800,63778,63800,0.74205624,47343.188112
1714444740,2024-04-30 02:39:00,BTC/USD,63778,63800,63778,63781,0.00962414,613.83727334
1714444680,2024-04-30 02:38:00,BTC/USD,63788,63805,63788,63804,0.21247809,13556.952054360001
1714444620,2024-04-30 02:37:00,BTC/USD,63761,63768,63750,63750,0.20516489,13079.261737499999
1714444560,2024-04-30 02:36:00,BTC/USD,63710,63723,63679,63723,0.73656362,46936.043557259996
1714444500,2024-04-30 02:35:00,BTC/USD,63734,63735,63728,63728,0.27781535,17704.6166248
1714444440,2024-04-30 02:34:00,BTC/USD,63734,63768,63734,63767,2.83780675,180958.42302724998
1714444380,2024-04-30 02:33:00,BTC/USD,63699,63737,63698,63736,3.06262677,195199.57981272
1714444320,2024-04-30 02:32:00,BTC/USD,63668,63691,63667,63691,2.39577749,152589.46411559
1714444260,2024-04-30 02:31:00,BTC/USD,63548,63667,63548,63667,0.90989205,57930.097147349996
1714444200,2024-04-30 02:30:00,BTC/USD,63594,63601,63546,63546,0.80704256,51284.32651776
1714444140,2024-04-30 02:29:00,BTC/USD,63611,63611,63594,63594,0.10645933,6770.17463202
1714444080,2024-04-30 02:28:00,BTC/USD,63612,63612,63612,63612,0.11590265,7372.7993718
1714444020,2024-04-30 02:27:00,BTC/USD,63615,63620,63613,63618,0.05982747,3806.10398646
1714443960,2024-04-30 02:26:00,BTC/USD,63651,63661,63611,63611,4.23967645,269690.05866095
1714443900,2024-04-30 02:25:00,BTC/USD,63641,63650,63626,63632,0.10071359,6408.6071588800005
1714443840,2024-04-30 02:24:00,BTC/USD,63635,63641,63611,63612,0.48831994,31063.00802328
1714443780,2024-04-30 02:23:00,BTC/USD,63638,63638,63610,63636,0.03916144,2492.07739584
1714443720,2024-04-30 02:22:00,BTC/USD,63610,63610,63600,63601,0.16472743,10476.82927543
1714443660,2024-04-30 02:21:00,BTC/USD,63637,63637,63586,63626,0.40451266,25737.522505160003
1714443600,2024-04-30 02:20:00,BTC/USD,63582,63653,63582,63653,0.41935147,26692.97911991
1714443540,2024-04-30 02:19:00,BTC/USD,63569,63600,63569,63599,2.33774207,148678.05790993
1714443480,2024-04-30 02:18:00,BTC/USD,63503,63569,63503,63569,3.84179101,244218.81271469
1714443420,2024-04-30 02:17:00,BTC/USD,63500,63523,63499,63523,1.68952705,107323.82679714999
1714443360,2024-04-30 02:16:00,BTC/USD,63451,63500,63451,63500,0.98367954,62463.65079
1714443300,2024-04-30 02:15:00,BTC/USD,63458,63472,63458,63462,0.12968100,8229.815622
1714443240,2024-04-30 02:14:00,BTC/USD,63418,63492,63409,63476,0.46463878,29493.41119928
1714443180,2024-04-30 02:13:00,BTC/USD,63411,63411,63398,63411,0.31694203,20097.611064329998
1714443120,2024-04-30 02:12:00,BTC/USD,63441,63449,63431,63449,0.28147359,17859.21781191
1714443060,2024-04-30 02:11:00,BTC/USD,63359,63439,63359,63439,0.16475253,10451.735750670001
1714443000,2024-04-30 02:10:00,BTC/USD,63451,63451,63339,63339,0.06704305,4246.439743950001
1714442940,2024-04-30 02:09:00,BTC/USD,63464,63469,63452,63464,0.98981482,62817.60773648
1714442880,2024-04-30 02:08:00,BTC/USD,63462,63493,63428,63444,3.06052941,194172.22788804
1714442820,2024-04-30 02:07:00,BTC/USD,63409,63462,63409,63448,4.96392976,314951.41541248
1714442760,2024-04-30 02:06:00,BTC/USD,63325,63406,63313,63349,23.37863871,1481013.3836397901
1714442700,2024-04-30 02:05:00,BTC/USD,63318,63318,63318,63318,0.06188287,3918.29956266
1714442640,2024-04-30 02:04:00,BTC/USD,63228,63228,63182,63195,0.00928868,586.9981326000001
1714442580,2024-04-30 02:03:00,BTC/USD,63281,63298,63084,63266,69.04139293,4367972.76510938
1714442520,2024-04-30 02:02:00,BTC/USD,63404,63405,63280,63280,5.61981815,355622.09253200004
1714442460,2024-04-30 02:01:00,BTC/USD,63528,63528,63325,63325,12.91306874,817720.0779605
1714442400,2024-04-30 02:00:00,BTC/USD,63581,63596,63489,63511,4.91308833,312035.15292663
1714442340,2024-04-30 01:59:00,BTC/USD,63791,63813,63569,63622,13.71152721,872354.78415462
1714442280,2024-04-30 01:58:00,BTC/USD,63917,63917,63791,63791,9.32566256,594893.34036496
1714442220,2024-04-30 01:57:00,BTC/USD,63943,63943,63930,63930,0.00702000,448.78860000000003
1714442160,2024-04-30 01:56:00,BTC/USD,63935,63935,63935,63935,0.03001600,1919.07296
1714442100,2024-04-30 01:55:00,BTC/USD,63922,63995,63922,63952,1.36675441,87406.67802831999
1714442040,2024-04-30 01:54:00,BTC/USD,64007,64015,63921,63921,5.46653709,349426.51732989
1714441980,2024-04-30 01:53:00,BTC/USD,64042,64043,64018,64024,0.56923543,36444.72917032
1714441920,2024-04-30 01:52:00,BTC/USD,64086,64087,64068,64068,0.19624779,12573.203409720001
1714441860,2024-04-30 01:51:00,BTC/USD,64104,64112,64084,64085,0.52268354,33496.1746609
1714441800,2024-04-30 01:50:00,BTC/USD,64072,64110,64067,64110,0.27915913,17896.891824299997
1714441740,2024-04-30 01:49:00,BTC/USD,64044,64077,64044,64077,0.46388452,29724.32838804
1714441680,2024-04-30 01:48:00,BTC/USD,64020,64037,64017,64034,0.04812337,3081.53187458
1714441620,2024-04-30 01:47:00,BTC/USD,64119,64119,64085,64085,0.01571000,1006.7753499999999
1714441560,2024-04-30 01:46:00,BTC/USD,64137,64142,64137,64142,0.00200495,128.6015029
1714441500,2024-04-30 01:45:00,BTC/USD,64127,64165,64123,64165,0.05683021,3646.51042465
1714441440,2024-04-30 01:44:00,BTC/USD,64086,64086,64083,64083,0.00361306,231.53572398
1714441380,2024-04-30 01:43:00,BTC/USD,64075,64090,64075,64086,0.00227435,145.7539941
1714441320,2024-04-30 01:42:00,BTC/USD,64095,64095,64073,64073,0.02754534,1764.91256982
1714441260,2024-04-30 01:41:00,BTC/USD,64083,64083,64083,64083,0.00017754,11.37729582
1714441200,2024-04-30 01:40:00,BTC/USD,64112,64112,64042,64045,0.09382617,6009.09705765
1714441140,2024-04-30 01:39:00,BTC/USD,64112,64117,64105,64111,0.01451601,930.6359171099999
1714441080,2024-04-30 01:38:00,BTC/USD,64115,64122,64102,64121,0.38890679,24937.09228159
1714441020,2024-04-30 01:37:00,BTC/USD,64099,64099,64099,64099,0.00151000,96.78949
1714440960,2024-04-30 01:36:00,BTC/USD,64075,64094,64075,64080,0.04744333,3040.1685864
1714440900,2024-04-30 01:35:00,BTC/USD,64024,64096,64010,64096,1.27951136,82011.56013056
1714440840,2024-04-30 01:34:00,BTC/USD,64016,64033,63975,64033,2.47119081,158237.76113673
1714440780,2024-04-30 01:33:00,BTC/USD,64152,64152,64021,64021,9.75272590,624379.2648439
1714440720,2024-04-30 01:32:00,BTC/USD,64159,64159,64151,64151,0.27424557,17593.12756107
1714440660,2024-04-30 01:31:00,BTC/USD,64160,64160,64160,64160,0.00695000,445.912
1714440600,2024-04-30 01:30:00,BTC/USD,64229,64229,64205,64209,0.02783804,1787.45271036
1714440540,2024-04-30 01:29:00,BTC/USD,64207,64232,64205,64232,0.01246306,800.52726992
1714440480,2024-04-30 01:28:00,BTC/USD,64194,64233,64194,64233,0.07209000,4630.55697
1714440420,2024-04-30 01:27:00,BTC/USD,64239,64239,64159,64178,3.98978734,256056.57190652
1714440360,2024-04-30 01:26:00,BTC/USD,64267,64267,64213,64247,4.02754278,258757.54098666
1714440300,2024-04-30 01:25:00,BTC/USD,64322,64322,64287,64299,0.02407059,1547.71486641
1714440240,2024-04-30 01:24:00,BTC/USD,64355,64365,64354,64354,0.01744388,1122.58345352
1714440180,2024-04-30 01:23:00,BTC/USD,64342,64358,64330,64330,0.36942587,23765.1662171
1714440120,2024-04-30 01:22:00,BTC/USD,64322,64343,64303,64343,0.85315111,54894.30187073
1714440060,2024-04-30 01:21:00,BTC/USD,64328,64328,64297,64312,0.00512846,329.82151952
1714440000,2024-04-30 01:20:00,BTC/USD,64344,64350,64317,64337,0.03534650,2274.0877705000003
1714439940,2024-04-30 01:19:00,BTC/USD,64299,64319,64297,64311,0.01378924,886.7998136399999
1714439880,2024-04-30 01:18:00,BTC/USD,64340,64340,64295,64295,0.00416877,268.03106714999996
1714439820,2024-04-30 01:17:00,BTC/USD,64368,64368,64337,64340,0.01378632,887.0118288
1714439760,2024-04-30 01:16:00,BTC/USD,64267,64352,64267,64345,0.62041777,39920.78141065
1714439700,2024-04-30 01:15:00,BTC/USD,64336,64336,64268,64270,5.69354254,365923.9790458
1714439640,2024-04-30 01:14:00,BTC/USD,64345,64347,64336,64341,0.61281636,39429.217418759996
1714439580,2024-04-30 01:13:00,BTC/USD,64405,64405,64367,64367,0.08681090,5587.7572003
1714439520,2024-04-30 01:12:00,BTC/USD,64459,64459,64364,64410,12.34206627,794952.4884507
1714439460,2024-04-30 01:11:00,BTC/USD,64394,64456,64391,64456,0.02485176,1601.8450425600001
1714439400,2024-04-30 01:10:00,BTC/USD,64400,64400,64345,64347,23.51398764,1513054.56267108
1714439340,2024-04-30 01:09:00,BTC/USD,64400,64400,64399,64400,3.39357236,218546.059984
1714439280,2024-04-30 01:08:00,BTC/USD,64399,64426,64394,64400,0.65388827,42110.404588000005
1714439220,2024-04-30 01:07:00,BTC/USD,64477,64477,64398,64398,0.07213396,4645.28275608
1714439160,2024-04-30 01:06:00,BTC/USD,64403,64478,64403,64478,0.36316450,23416.120631
1714439100,2024-04-30 01:05:00,BTC/USD,64464,64464,64403,64420,0.01538211,990.9155261999999
1714439040,2024-04-30 01:04:00,BTC/USD,64444,64476,64439,64476,0.01536469,990.6537524400001
1714438980,2024-04-30 01:03:00,BTC/USD,64511,64511,64439,64439,0.31147659,20071.23998301
1714438920,2024-04-30 01:02:00,BTC/USD,64530,64530,64491,64491,1.00806530,65011.1392623
1714438860,2024-04-30 01:01:00,BTC/USD,64549,64550,64505,64544,0.32694510,21102.3445344
1714438800,2024-04-30 01:00:00,BTC/USD,64588,64588,64532,64549,0.37226807,24029.53165043
1714438740,2024-04-30 00:59:00,BTC/USD,64509,64546,64509,64546,0.18732763,12091.249205979999
1714438680,2024-04-30 00:58:00,BTC/USD,64572,64572,64509,64509,0.01203875,776.6077237500001
1714438620,2024-04-30 00:57:00,BTC/USD,64574,64574,64546,64549,0.19050739,12297.06151711
1714438560,2024-04-30 00:56:00,BTC/USD,64675,64714,64575,64575,0.09850767,6361.132790250001
1714438500,2024-04-30 00:55:00,BTC/USD,64591,64678,64591,64677,0.24969494,16149.51963438
1714438440,2024-04-30 00:54:00,BTC/USD,64651,64652,64604,64606,0.06305311,4073.6092246599997
1714438380,2024-04-30 00:53:00,BTC/USD,64499,64686,64499,64686,14.21005064,919191.33569904
1714438320,2024-04-30 00:52:00,BTC/USD,64400,64499,64400,64499,5.39625839,348053.26989661
1714438260,2024-04-30 00:51:00,BTC/USD,64330,64378,64330,64365,0.29528122,19005.7757253
1714438200,2024-04-30 00:50:00,BTC/USD,64427,64427,64305,64343,0.08762635,5638.142238050001
1714438140,2024-04-30 00:49:00,BTC/USD,64441,64490,64384,64384,0.11033277,7103.66506368
1714438080,2024-04-30 00:48:00,BTC/USD,64474,64506,64450,64506,2.66437618,171868.24986708
1714438020,2024-04-30 00:47:00,BTC/USD,64266,64475,64266,64475,14.29443771,921633.87135225
1714437960,2024-04-30 00:46:00,BTC/USD,64168,64264,64168,64264,6.27216334,403074.30488176
1714437900,2024-04-30 00:45:00,BTC/USD,64151,64182,64145,64156,4.43483648,284521.36921088
1714437840,2024-04-30 00:44:00,BTC/USD,64104,64149,64104,64140,0.10822796,6941.7413544
1714437780,2024-04-30 00:43:00,BTC/USD,64135,64144,64104,64104,0.58984770,37811.5969608
1714437720,2024-04-30 00:42:00,BTC/USD,64064,64136,64058,64136,3.87370080,248443.6745088
1714437660,2024-04-30 00:41:00,BTC/USD,64011,64067,64001,64067,1.86187192,119284.54829864
1714437600,2024-04-30 00:40:00,BTC/USD,63991,64029,63991,64009,0.07798668,4991.849400120001
1714437540,2024-04-30 00:39:00,BTC/USD,64042,64051,63993,63993,0.93017174,59524.48015782
1714437480,2024-04-30 00:38:00,BTC/USD,64013,64044,64013,64044,2.19662882,140680.89614808
1714437420,2024-04-30 00:37:00,BTC/USD,63990,64013,63985,64013,23.30230506,1491650.4538057798
1714437360,2024-04-30 00:36:00,BTC/USD,63977,63990,63977,63989,0.30475133,19500.73285537
1714437300,2024-04-30 00:35:00,BTC/USD,63989,63991,63959,63963,0.29325522,18757.483636859997
1714437240,2024-04-30 00:34:00,BTC/USD,63977,63979,63962,63966,0.04046791,2588.57033106
1714437180,2024-04-30 00:33:00,BTC/USD,63934,63986,63934,63979,0.33552681,21466.669776990002
1714437120,2024-04-30 00:32:00,BTC/USD,63954,63965,63933,63933,0.04696487,3002.60503371
1714437060,2024-04-30 00:31:00,BTC/USD,63947,63947,63930,63931,0.10966258,7010.83840198
1714437000,2024-04-30 00:30:00,BTC/USD,63989,63989,63923,63924,0.07799881,4985.99593044
1714436940,2024-04-30 00:29:00,BTC/USD,63979,63989,63975,63983,0.44782994,28653.503051019998
1714436880,2024-04-30 00:28:00,BTC/USD,63990,63990,63978,63978,0.25406002,16254.25195956
1714436820,2024-04-30 00:27:00,BTC/USD,63959,63982,63950,63982,0.24826553,15884.52514046
1714436760,2024-04-30 00:26:00,BTC/USD,63925,63959,63925,63959,0.11130187,7118.75630333
1714436700,2024-04-30 00:25:00,BTC/USD,63873,63925,63873,63924,0.13678663,8743.948536119999
1714436640,2024-04-30 00:24:00,BTC/USD,63874,63877,63858,63861,0.45662585,29160.58340685
1714436580,2024-04-30 00:23:00,BTC/USD,63925,63925,63910,63910,0.04543874,2903.9898734
1714436520,2024-04-30 00:22:00,BTC/USD,63901,63907,63890,63907,0.58696022,37510.86677954
1714436460,2024-04-30 00:21:00,BTC/USD,63840,63840,63838,63838,0.00295000,188.3221
1714436400,2024-04-30 00:20:00,BTC/USD,63761,63828,63761,63827,0.33980155,21688.51353185
1714436340,2024-04-30 00:19:00,BTC/USD,63726,63772,63726,63767,0.12803514,8164.416772379999
1714436280,2024-04-30 00:18:00,BTC/USD,63757,63759,63722,63725,0.25388653,16178.91912425
1714436220,2024-04-30 00:17:00,BTC/USD,63713,63752,63713,63752,0.26263949,16743.792766479997
1714436160,2024-04-30 00:16:00,BTC/USD,63727,63727,63708,63710,0.22829446,14544.6400466
1714436100,2024-04-30 00:15:00,BTC/USD,63730,63742,63730,63739,0.10066864,6416.51844496
1714436040,2024-04-30 00:14:00,BTC/USD,63700,63724,63700,63717,0.28588605,18215.80144785
1714435980,2024-04-30 00:13:00,BTC/USD,63723,63727,63708,63724,2.18111013,138989.06192412
1714435920,2024-04-30 00:12:00,BTC/USD,63780,63780,63731,63737,0.23530445,14997.599729649999
1714435860,2024-04-30 00:11:00,BTC/USD,63757,63781,63757,63781,0.11390166,7264.76177646
1714435800,2024-04-30 00:10:00,BTC/USD,63731,63751,63731,63750,0.04858243,3097.1299125
1714435740,2024-04-30 00:09:00,BTC/USD,63699,63706,63696,63706,0.91209579,58105.97439774
1714435680,2024-04-30 00:08:00,BTC/USD,63707,63707,63699,63699,0.60220530,38359.875404700004
1714435620,2024-04-30 00:07:00,BTC/USD,63729,63729,63714,63714,3.03006526,193057.57797564002
1714435560,2024-04-30 00:06:00,BTC/USD,63784,63784,63723,63729,0.59676245,38031.07417605
1714435500,2024-04-30 00:05:00,BTC/USD,63760,63784,63760,63779,0.01775733,1132.5447500700002
1714435440,2024-04-30 00:04:00,BTC/USD,63778,63778,63752,63752,1.68730094,107568.80952688001
1714435380,2024-04-30 00:03:00,BTC/USD,63783,63792,63775,63784,0.61206589,39040.010727760004
1714435320,2024-04-30 00:02:00,BTC/USD,63784,63792,63783,63792,0.10657055,6798.3485256
1714435260,2024-04-30 00:01:00,BTC/USD,63804,63804,63783,63784,0.51753346,33010.35421264
1714435200,2024-04-30 00:00:00,BTC/USD,63849,63849,63791,63801,0.72329277,46146.80201877
1714435140,2024-04-29 23:59:00,BTC/USD,63832,63832,63831,63832,0.06455306,4120.55092592
1714435080,2024-04-29 23:58:00,BTC/USD,63832,63853,63832,63839,0.07123521,4547.584571189999
1714435020,2024-04-29 23:57:00,BTC/USD,63815,63836,63815,63819,0.45613961,29110.37377059
1714434960,2024-04-29 23:56:00,BTC/USD,63844,63844,63818,63818,0.02427332,1549.07473576
1714434900,2024-04-29 23:55:00,BTC/USD,63798,63839,63798,63839,0.13409507,8560.49517373
1714434840,2024-04-29 23:54:00,BTC/USD,63798,63800,63798,63799,0.16930435,10801.44822565
1714434780,2024-04-29 23:53:00,BTC/USD,63806,63809,63798,63798,0.60114734,38351.99799732
1714434720,2024-04-29 23:52:00,BTC/USD,63829,63829,63806,63806,1.83450908,117052.68635847999
1714434660,2024-04-29 23:51:00,BTC/USD,63839,63839,63830,63830,0.14586178,9310.3574174
1714434600,2024-04-29 23:50:00,BTC/USD,63837,63864,63830,63857,0.57118320,36474.0456024
1714434540,2024-04-29 23:49:00,BTC/USD,63852,63852,63837,63843,1.53383184,97924.42616111999
1714434480,2024-04-29 23:48:00,BTC/USD,63868,63868,63860,63860,22.30495711,1424394.5610446
1714434420,2024-04-29 23:47:00,BTC/USD,63868,63881,63868,63881,0.04434870,2833.0393047
1714434360,2024-04-29 23:46:00,BTC/USD,63914,63914,63881,63881,0.02471899,1579.07380019
1714434300,2024-04-29 23:45:00,BTC/USD,63913,63926,63911,63914,0.11978547,7655.96852958
1714434240,2024-04-29 23:44:00,BTC/USD,63876,63895,63868,63895,0.00688306,439.7931187
1714434180,2024-04-29 23:43:00,BTC/USD,63868,63882,63868,63873,0.07198707,4598.03012211
1714434120,2024-04-29 23:42:00,BTC/USD,63920,63920,63872,63872,0.57885990,36972.939532799996
1714434060,2024-04-29 23:41:00,BTC/USD,63934,63934,63920,63920,0.00778655,497.716276
1714434000,2024-04-29 23:40:00,BTC/USD,63931,63936,63929,63929,0.20895348,13358.18702292
1714433940,2024-04-29 23:39:00,BTC/USD,63949,63952,63915,63915,0.68094487,43522.59136605
1714433880,2024-04-29 23:38:00,BTC/USD,63964,63964,63949,63949,0.00756000,483.45444
1714433820,2024-04-29 23:37:00,BTC/USD,63968,63971,63968,63970,0.12330989,7888.1336633
1714433760,2024-04-29 23:36:00,BTC/USD,63974,63977,63968,63977,0.19933243,12752.69087411
1714433700,2024-04-29 23:35:00,BTC/USD,63959,63978,63952,63978,0.00523774,335.10012972000004
1714433640,2024-04-29 23:34:00,BTC/USD,64008,64008,63993,63996,0.02316131,1482.23119476
1714433580,2024-04-29 23:33:00,BTC/USD,64002,64006,63997,64006,0.00763259,488.53155554
1714433520,2024-04-29 23:32:00,BTC/USD,64036,64039,63991,64011,0.25558909,16360.513239990001
1714433460,2024-04-29 23:31:00,BTC/USD,64046,64046,64039,64046,0.01815386,1162.68211756
1714433400,2024-04-29 23:30:00,BTC/USD,63962,64063,63962,64063,0.91055630,58332.968246899996
1714433340,2024-04-29 23:29:00,BTC/USD,63949,63952,63946,63946,0.17604422,11257.32369212
1714433280,2024-04-29 23:28:00,BTC/USD,63946,63955,63944,63944,0.13156160,8412.5749504
1714433220,2024-04-29 23:27:00,BTC/USD,63928,63933,63921,63933,0.25588986,16359.806419380002
1714433160,2024-04-29 23:26:00,BTC/USD,63983,63983,63977,63977,0.00656000,419.68912
1714433100,2024-04-29 23:25:00,BTC/USD,63993,64026,63993,64003,0.04736981,3031.80994943
1714433040,2024-04-29 23:24:00,BTC/USD,64031,64031,63991,63991,0.04766771,3050.30443061
1714432980,2024-04-29 23:23:00,BTC/USD,64034,64067,64021,64039,0.06189085,3963.42814315
1714432920,2024-04-29 23:22:00,BTC/USD,64054,64066,64034,64066,0.01217882,780.24828212
1714432860,2024-04-29 23:21:00,BTC/USD,64062,64071,64038,64054,0.03862850,2474.309939
1714432800,2024-04-29 23:20:00,BTC/USD,64033,64062,64015,64057,0.04710122,3017.16284954
1714432740,2024-04-29 23:19:00,BTC/USD,64087,64087,64032,64032,0.00316637,202.74900384
1714432680,2024-04-29 23:18:00,BTC/USD,64010,64100,64010,64088,0.10693223,6853.07275624
1714432620,2024-04-29 23:17:00,BTC/USD,64010,64010,64010,64010,0.00326623,209.0713823
1714432560,2024-04-29 23:16:00,BTC/USD,64000,64030,63992,64007,1.11333689,71261.35431823
1714432500,2024-04-29 23:15:00,BTC/USD,64019,64036,63984,64004,13.38192941,856497.00995764
1714432440,2024-04-29 23:14:00,BTC/USD,63934,63989,63929,63986,16.29395794,1042585.1927488399
1714432380,2024-04-29 23:13:00,BTC/USD,63999,63999,63938,63939,5.92343190,378738.3122541
1714432320,2024-04-29 23:12:00,BTC/USD,64017,64017,63999,64000,5.45882402,349364.73728
1714432260,2024-04-29 23:11:00,BTC/USD,64010,64017,64010,64015,0.13280062,8501.2316893
1714432200,2024-04-29 23:10:00,BTC/USD,64065,64075,64034,64036,0.15530807,9945.307570519999
1714432140,2024-04-29 23:09:00,BTC/USD,64136,64136,64052,64052,0.24814053,15893.897227559999
1714432080,2024-04-29 23:08:00,BTC/USD,64124,64181,64124,64181,2.84024814,182289.96587334
1714432020,2024-04-29 23:07:00,BTC/USD,64028,64156,64028,64149,8.16461185,523751.68556565
1714431960,2024-04-29 23:06:00,BTC/USD,64002,64013,64001,64008,0.09106802,5829.08182416
1714431900,2024-04-29 23:05:00,BTC/USD,63969,64028,63969,64028,4.82049081,308646.38558268
1714431840,2024-04-29 23:04:00,BTC/USD,63922,63967,63915,63966,0.02152369,1376.78435454
1714431780,2024-04-29 23:03:00,BTC/USD,63958,64005,63901,63912,0.41600949,26587.99852488
1714431720,2024-04-29 23:02:00,BTC/USD,63952,63959,63952,63956,0.53809920,34414.6724352
1714431660,2024-04-29 23:01:00,BTC/USD,63921,63952,63921,63952,1.92323224,122994.54821247999
1714431600,2024-04-29 23:00:00,BTC/USD,63894,63921,63894,63921,1.67869306,107303.73908826
1714431540,2024-04-29 22:59:00,BTC/USD,63875,63875,63857,63857,0.19255026,12295.68195282
1714431480,2024-04-29 22:58:00,BTC/USD,63874,63898,63871,63871,2.52528006,161292.16271226
1714431420,2024-04-29 22:57:00,BTC/USD,63828,63867,63828,63867,2.28893979,146187.71756793
1714431360,2024-04-29 22:56:00,BTC/USD,63825,63825,63804,63824,0.26327824,16803.47038976
1714431300,2024-04-29 22:55:00,BTC/USD,63799,63829,63799,63822,0.02545306,1624.46519532
1714431240,2024-04-29 22:54:00,BTC/USD,63796,63796,63796,63796,0.04600000,2934.616
1714431180,2024-04-29 22:53:00,BTC/USD,63768,63768,63768,63768,0.00165000,105.2172
1714431120,2024-04-29 22:52:00,BTC/USD,63802,63802,63752,63752,0.65135375,41525.104269999996
1714431060,2024-04-29 22:51:00,BTC/USD,63828,63831,63802,63831,0.28954709,18482.08030179
1714431000,2024-04-29 22:50:00,BTC/USD,63763,63812,63763,63812,1.46605933,93552.17796596
1714430940,2024-04-29 22:49:00,BTC/USD,63799,63817,63777,63777,0.23362453,14899.87164981
1714430880,2024-04-29 22:48:00,BTC/USD,63806,63828,63784,63794,0.02191308,1397.92302552
1714430820,2024-04-29 22:47:00,BTC/USD,63785,63823,63785,63823,0.19085871,12181.17544833
1714430760,2024-04-29 22:46:00,BTC/USD,63828,63828,63766,63768,0.81896238,52223.59304784
1714430700,2024-04-29 22:45:00,BTC/USD,63770,63823,63770,63822,0.29136889,18595.74529758
1714430640,2024-04-29 22:44:00,BTC/USD,63755,63755,63718,63721,0.07351297,4684.31996137
1714430580,2024-04-29 22:43:00,BTC/USD,63794,63794,63752,63752,0.04583464,2922.0499692800004
1714430520,2024-04-29 22:42:00,BTC/USD,63817,63817,63768,63777,0.08432673,5378.10585921
1714430460,2024-04-29 22:41:00,BTC/USD,63759,63809,63745,63809,0.18222678,11627.70860502
1714430400,2024-04-29 22:40:00,BTC/USD,63751,63756,63719,63719,0.01034000,658.85446
1714430340,2024-04-29 22:39:00,BTC/USD,63775,63775,63738,63744,0.04283293,2730.34228992
1714430280,2024-04-29 22:38:00,BTC/USD,63774,63774,63774,63774,0.00322106,205.41988044
1714430220,2024-04-29 22:37:00,BTC/USD,63737,63737,63717,63736,0.01014197,646.40859992
1714430160,2024-04-29 22:36:00,BTC/USD,63723,63756,63702,63721,0.47616386,30341.63732306
1714430100,2024-04-29 22:35:00,BTC/USD,63787,63787,63706,63706,2.63932782,168141.01810092002
1714430040,2024-04-29 22:34:00,BTC/USD,63838,63839,63801,63801,1.58805510,101319.5034351
1714429980,2024-04-29 22:33:00,BTC/USD,63829,63838,63809,63838,4.88102193,311594.67796734
1714429920,2024-04-29 22:32:00,BTC/USD,63745,63821,63745,63799,7.65099392,488125.76110208
1714429860,2024-04-29 22:31:00,BTC/USD,63691,63745,63691,63721,2.13418704,135992.53237584
1714429800,2024-04-29 22:30:00,BTC/USD,63455,63691,63455,63691,17.70095405,1127391.46439855
1714429740,2024-04-29 22:29:00,BTC/USD,63417,63447,63417,63447,2.79777520,177510.4431144
1714429680,2024-04-29 22:28:00,BTC/USD,63416,63416,63399,63399,0.05287196,3352.02939204
1714429620,2024-04-29 22:27:00,BTC/USD,63383,63416,63383,63416,2.76298392,175217.38827072
1714429560,2024-04-29 22:26:00,BTC/USD,63353,63386,63353,63378,2.67716154,169673.14408212
1714429500,2024-04-29 22:25:00,BTC/USD,63299,63356,63288,63356,1.17333758,74337.97571848001
1714429440,2024-04-29 22:24:00,BTC/USD,63316,63316,63278,63287,0.00414242,262.16133454
1714429380,2024-04-29 22:23:00,BTC/USD,63344,63344,63292,63301,0.05947238,3764.66112638
1714429320,2024-04-29 22:22:00,BTC/USD,63310,63346,63310,63341,0.49667071,31459.61944211
1714429260,2024-04-29 22:21:00,BTC/USD,63284,63297,63280,63296,0.07818591,4948.85535936
1714429200,2024-04-29 22:20:00,BTC/USD,63306,63306,63266,63266,0.05409637,3422.46094442
1714429140,2024-04-29 22:19:00,BTC/USD,63341,63347,63329,63339,0.19532964,12371.98406796
1714429080,2024-04-29 22:18:00,BTC/USD,63294,63348,63294,63348,5.45121179,345323.36447292
1714429020,2024-04-29 22:17:00,BTC/USD,63271,63310,63233,63310,0.02093348,1325.2986188
1714428960,2024-04-29 22:16:00,BTC/USD,63165,63301,63160,63293,8.08693115,511846.13327695
1714428900,2024-04-29 22:15:00,BTC/USD,63165,63166,63165,63165,0.00761147,480.77850255000004
1714428840,2024-04-29 22:14:00,BTC/USD,63166,63166,63151,63151,0.02818525,1779.92672275
1714428780,2024-04-29 22:13:00,BTC/USD,63164,63166,63164,63166,0.00029779,18.81020314
1714428720,2024-04-29 22:12:00,BTC/USD,63136,63166,63136,63161,0.18459798,11659.39301478
1714428660,2024-04-29 22:11:00,BTC/USD,63142,63145,63126,63136,0.00389597,245.97596192
1714428600,2024-04-29 22:10:00,BTC/USD,63100,63146,63100,63146,0.01299459,820.55638014
1714428540,2024-04-29 22:09:00,BTC/USD,63103,63103,63101,63101,0.08419000,5312.47319
1714428480,2024-04-29 22:08:00,BTC/USD,63094,63109,63094,63104,0.05622486,3548.01356544
1714428420,2024-04-29 22:07:00,BTC/USD,63094,63102,63072,63102,0.04791448,3023.49951696
1714428360,2024-04-29 22:06:00,BTC/USD,63157,63157,63095,63109,0.01728167,1090.62891203
1714428300,2024-04-29 22:05:00,BTC/USD,63157,63157,63149,63153,0.19743996,12468.92579388
1714428240,2024-04-29 22:04:00,BTC/USD,63136,63158,63136,63158,2.33531389,147493.75466462
1714428180,2024-04-29 22:03:00,BTC/USD,63127,63136,63127,63136,0.30684427,19372.91983072
1714428120,2024-04-29 22:02:00,BTC/USD,63099,63126,63099,63119,0.01660463,1048.06764097
1714428060,2024-04-29 22:01:00,BTC/USD,63062,63108,63062,63108,0.00161096,101.66446368
1714428000,2024-04-29 22:00:00,BTC/USD,63040,63040,63011,63034,0.01385664,873.43944576
1714427940,2024-04-29 21:59:00,BTC/USD,63082,63082,63059,63069,0.34886143,22002.341528669996
1714427880,2024-04-29 21:58:00,BTC/USD,63067,63093,63067,63093,0.00909629,573.91222497
1714427820,2024-04-29 21:57:00,BTC/USD,63007,63051,63003,63051,0.14016867,8837.77481217
1714427760,2024-04-29 21:56:00,BTC/USD,63083,63083,63046,63046,0.01676156,1056.74931176
1714427700,2024-04-29 21:55:00,BTC/USD,63060,63128,63060,63127,22.84208934,1441952.57376618
1714427640,2024-04-29 21:54:00,BTC/USD,63045,63060,63045,63060,0.09951098,6275.1623988
1714427580,2024-04-29 21:53:00,BTC/USD,63045,63045,63044,63045,0.01131037,713.0622766500001
1714427520,2024-04-29 21:52:00,BTC/USD,63017,63022,63017,63022,0.07439000,4688.20658
1714427460,2024-04-29 21:51:00,BTC/USD,63012,63016,63011,63016,0.03582296,2257.41964736
1714427400,2024-04-29 21:50:00,BTC/USD,63016,63016,63016,63016,0.00323000,203.54167999999999
1714427340,2024-04-29 21:49:00,BTC/USD,62986,63018,62986,63017,0.04484184,2825.79823128
1714427280,2024-04-29 21:48:00,BTC/USD,62983,62994,62983,62985,0.53895412,33946.0252482
1714427220,2024-04-29 21:47:00,BTC/USD,62982,62984,62982,62984,0.01666481,1049.6163930399998
1714427160,2024-04-29 21:46:00,BTC/USD,62983,62983,62982,62982,0.07452378,4693.6567119599995
1714427100,2024-04-29 21:45:00,BTC/USD,62975,62982,62975,62982,0.00164000,103.29048
1714427040,2024-04-29 21:44:00,BTC/USD,62984,62985,62974,62974,0.13485924,8492.62577976
1714426980,2024-04-29 21:43:00,BTC/USD,62958,62964,62958,62964,0.01415311,891.13641804
1714426920,2024-04-29 21:42:00,BTC/USD,62954,62955,62954,62955,0.01965000,1237.06575
1714426860,2024-04-29 21:41:00,BTC/USD,62954,62954,62952,62952,0.19617333,12349.50347016
1714426800,2024-04-29 21:40:00,BTC/USD,62953,62954,62953,62954,0.01690649,1064.33117146
1714426740,2024-04-29 21:39:00,BTC/USD,62985,62985,62953,62954,0.05537377,3486.0003165800003
1714426680,2024-04-29 21:38:00,BTC/USD,62971,62985,62971,62985,0.04162677,2621.86210845
1714426620,2024-04-29 21:37:00,BTC/USD,62924,62926,62924,62926,0.03657000,2301.2038199999997
1714426560,2024-04-29 21:36:00,BTC/USD,62926,62926,62926,62926,0.00069000,43.41894
1714426500,2024-04-29 21:35:00,BTC/USD,62924,62926,62924,62926,0.01410372,887.49068472
1714426440,2024-04-29 21:34:00,BTC/USD,62924,62924,62924,62924,0.00231000,145.35444
1714426380,2024-04-29 21:33:00,BTC/USD,62929,62929,62923,62924,0.09198000,5787.74952
1714426320,2024-04-29 21:32:00,BTC/USD,62879,62926,62879,62926,0.01723931,1084.80082106
1714426260,2024-04-29 21:31:00,BTC/USD,62870,62876,62870,62874,0.26424914,16614.40042836
1714426200,2024-04-29 21:30:00,BTC/USD,62916,62916,62873,62873,0.03645155,2291.81830315
1714426140,2024-04-29 21:29:00,BTC/USD,62969,62969,62945,62946,0.03221058,2027.5271686800002
1714426080,2024-04-29 21:28:00,BTC/USD,62969,62974,62969,62969,0.19407353,12220.61611057
1714426020,2024-04-29 21:27:00,BTC/USD,62969,62969,62963,62964,0.10178185,6408.5924034
1714425960,2024-04-29 21:26:00,BTC/USD,62948,62970,62948,62970,0.26106805,16439.4551085
1714425900,2024-04-29 21:25:00,BTC/USD,62933,62948,62933,62948,0.07866114,4951.56144072
1714425840,2024-04-29 21:24:00,BTC/USD,62968,62968,62927,62935,0.01149857,723.66250295
1714425780,2024-04-29 21:23:00,BTC/USD,62946,62973,62946,62971,0.01281983,807.27751493
1714425720,2024-04-29 21:22:00,BTC/USD,62919,62949,62919,62949,0.14309000,9007.37241
1714425660,2024-04-29 21:21:00,BTC/USD,62891,62891,62891,62891,0.00490688,308.59859008
1714425600,2024-04-29 21:20:00,BTC/USD,62889,62889,62889,62889,0.03284000,2065.2747600000002
1714425540,2024-04-29 21:19:00,BTC/USD,62889,62889,62887,62889,0.04952176,3114.37396464
1714425480,2024-04-29 21:18:00,BTC/USD,62868,62893,62868,62889,0.53967392,33939.55315488
1714425420,2024-04-29 21:17:00,BTC/USD,62850,62868,62846,62868,0.06319046,3972.65783928
1714425360,2024-04-29 21:16:00,BTC/USD,62826,62855,62812,62852,23.54464011,1479827.72019372
1714425300,2024-04-29 21:15:00,BTC/USD,62864,62864,62826,62826,0.94908638,59627.30090988
1714425240,2024-04-29 21:14:00,BTC/USD,62886,62886,62866,62868,0.20033258,12594.50863944
1714425180,2024-04-29 21:13:00,BTC/USD,62927,62927,62887,62887,0.06886166,4330.503212420001
1714425120,2024-04-29 21:12:00,BTC/USD,62956,62960,62931,62931,0.01686776,1061.5050045599999
1714425060,2024-04-29 21:11:00,BTC/USD,62989,62991,62957,62959,3.34602662,210662.48996858
1714425000,2024-04-29 21:10:00,BTC/USD,62992,63002,62992,62996,0.02402988,1513.78632048
1714424940,2024-04-29 21:09:00,BTC/USD,62995,62996,62994,62996,0.01811189,1140.9766224399998
1714424880,2024-04-29 21:08:00,BTC/USD,62997,63001,62982,62982,0.08944824,5633.62905168
1714424820,2024-04-29 21:07:00,BTC/USD,63020,63020,62998,62998,0.04194625,2642.5298574999997
1714424760,2024-04-29 21:06:00,BTC/USD,62988,63018,62988,63016,0.06267332,3949.42193312
1714424700,2024-04-29 21:05:00,BTC/USD,62985,62999,62984,62988,0.00595491,375.08787108
1714424640,2024-04-29 21:04:00,BTC/USD,62975,62986,62975,62983,0.01199712,755.61460896
1714424580,2024-04-29 21:03:00,BTC/USD,62965,62985,62965,62976,0.79235813,49899.54559488
1714424520,2024-04-29 21:02:00,BTC/USD,62970,62971,62964,62965,0.15328980,9651.892257
1714424460,2024-04-29 21:01:00,BTC/USD,62961,62966,62961,62966,0.11716542,7377.43783572
1714424400,2024-04-29 21:00:00,BTC/USD,62953,62961,62950,62961,0.07989334,5030.16457974
1714424340,2024-04-29 20:59:00,BTC/USD,62954,62957,62954,62954,0.00393879,247.96258566
1714424280,2024-04-29 20:58:00,BTC/USD,62944,62955,62944,62954,0.12601958,7933.43663932
1714424220,2024-04-29 20:57:00,BTC/USD,62932,62949,62931,62949,0.05366703,3378.2858714699996
1714424160,2024-04-29 20:56:00,BTC/USD,62931,62931,62922,62928,0.03231180,2033.3169504
1714424100,2024-04-29 20:55:00,BTC/USD,62937,62937,62924,62930,0.21862977,13758.3714261
1714424040,2024-04-29 20:54:00,BTC/USD,62935,62935,62918,62930,0.07224982,4546.6811726000005
1714423980,2024-04-29 20:53:00,BTC/USD,62973,62973,62947,62948,0.06008091,3781.97312268
1714423920,2024-04-29 20:52:00,BTC/USD,62971,62973,62971,62972,0.02328230,1466.1329956
1714423860,2024-04-29 20:51:00,BTC/USD,62959,62978,62959,62978,0.01906267,1200.52883126
1714423800,2024-04-29 20:50:00,BTC/USD,62945,62959,62923,62958,0.08921734,5616.945291720001
1714423740,2024-04-29 20:49:00,BTC/USD,62959,62959,62943,62945,0.14504507,9129.86193115
1714423680,2024-04-29 20:48:00,BTC/USD,62959,62959,62959,62959,0.02936319,1848.67707921
1714423620,2024-04-29 20:47:00,BTC/USD,62945,62960,62939,62960,0.03789486,2385.8603856
1714423560,2024-04-29 20:46:00,BTC/USD,62966,62973,62965,62965,0.07136923,4493.7635669500005
1714423500,2024-04-29 20:45:00,BTC/USD,63008,63008,62966,62981,0.21533760,13562.1773856
1714423440,2024-04-29 20:44:00,BTC/USD,62986,63014,62986,63007,0.27243271,17165.16775897
1714423380,2024-04-29 20:43:00,BTC/USD,62971,62987,62971,62987,0.02904904,1829.7118824800002
1714423320,2024-04-29 20:42:00,BTC/USD,62954,62978,62954,62977,4.18022512,263258.03738224
1714423260,2024-04-29 20:41:00,BTC/USD,62943,62960,62943,62960,0.11083728,6978.315148799999
1714423200,2024-04-29 20:40:00,BTC/USD,62950,62976,62948,62968,0.16403158,10328.740529440001
1714423140,2024-04-29 20:39:00,BTC/USD,63049,63049,62936,62949,0.17887223,11259.82800627
1714423080,2024-04-29 20:38:00,BTC/USD,63041,63051,63039,63049,0.29402960,18538.2722504
1714423020,2024-04-29 20:37:00,BTC/USD,63051,63051,63038,63038,0.30422112,19177.49096256
1714422960,2024-04-29 20:36:00,BTC/USD,63019,63051,63019,63051,0.14685124,9259.11753324
1714422900,2024-04-29 20:35:00,BTC/USD,63017,63019,63017,63019,0.10285570,6481.8633583
1714422840,2024-04-29 20:34:00,BTC/USD,63030,63030,63028,63028,0.06996838,4409.96705464
1714422780,2024-04-29 20:33:00,BTC/USD,63033,63038,63030,63038,0.00220583,139.05111154000002
1714422720,2024-04-29 20:32:00,BTC/USD,63043,63044,63035,63037,0.01828553,1152.66495461
1714422660,2024-04-29 20:31:00,BTC/USD,62984,63039,62984,63039,0.14037591,8849.156990489999
1714422600,2024-04-29 20:30:00,BTC/USD,62997,62997,62977,62986,0.02941537,1852.75649482
1714422540,2024-04-29 20:29:00,BTC/USD,63006,63007,62996,63000,0.06243009,3933.09567
1714422480,2024-04-29 20:28:00,BTC/USD,63010,63010,62999,63005,0.10431193,6572.17314965
1714422420,2024-04-29 20:27:00,BTC/USD,63019,63021,63016,63016,0.04561572,2874.52021152
1714422360,2024-04-29 20:26:00,BTC/USD,63030,63030,63008,63025,0.11407139,7189.349354749999
1714422300,2024-04-29 20:25:00,BTC/USD,63043,63044,63032,63032,0.04932582,3109.1050862399998
1714422240,2024-04-29 20:24:00,BTC/USD,63051,63051,63045,63045,0.10606916,6687.130192199999
1714422180,2024-04-29 20:23:00,BTC/USD,63053,63058,63049,63050,0.21549113,13586.7157465
1714422120,2024-04-29 20:22:00,BTC/USD,63039,63066,63029,63064,0.14190201,8948.90835864
1714422060,2024-04-29 20:21:00,BTC/USD,63001,63041,63000,63041,0.07998853,5042.55691973
1714422000,2024-04-29 20:20:00,BTC/USD,63025,63025,62993,63000,0.21144466,13321.01358
1714421940,2024-04-29 20:19:00,BTC/USD,63064,63064,63034,63034,0.07603876,4793.02719784
1714421880,2024-04-29 20:18:00,BTC/USD,63064,63064,63063,63063,0.03593390,2266.0995356999997
1714421820,2024-04-29 20:17:00,BTC/USD,63073,63073,63058,63064,0.01634155,1030.5635092
1714421760,2024-04-29 20:16:00,BTC/USD,63077,63084,63038,63080,6.12070425,386094.02409
1714421700,2024-04-29 20:15:00,BTC/USD,63088,63100,63078,63079,1.01131271,63792.594434089995
1714421640,2024-04-29 20:14:00,BTC/USD,63115,63128,63075,63091,3.89751119,245897.87848829
1714421580,2024-04-29 20:13:00,BTC/USD,63100,63119,63088,63114,2.29504913,144849.73079082
1714421520,2024-04-29 20:12:00,BTC/USD,63055,63098,63055,63098,3.47550852,219297.63659496
1714421460,2024-04-29 20:11:00,BTC/USD,63016,63060,63016,63060,2.36428655,149091.909843
1714421400,2024-04-29 20:10:00,BTC/USD,62998,63022,62990,63020,1.08396048,68311.1894496
1714421340,2024-04-29 20:09:00,BTC/USD,63037,63045,63001,63001,0.00702210,442.3993221
1714421280,2024-04-29 20:08:00,BTC/USD,62986,63030,62977,63030,0.79247942,49949.977842600005
1714421220,2024-04-29 20:07:00,BTC/USD,62941,62963,62934,62963,1.13512898,71471.12596774
1714421160,2024-04-29 20:06:00,BTC/USD,62930,62944,62925,62944,0.06608949,4159.9368585600005
1714421100,2024-04-29 20:05:00,BTC/USD,62891,62930,62891,62930,0.06205725,3905.2627425
1714421040,2024-04-29 20:04:00,BTC/USD,62885,62895,62881,62886,0.02078049,1306.8018941399998
1714420980,2024-04-29 20:03:00,BTC/USD,62887,62893,62865,62886,1.39322861,87614.57436846
1714420920,2024-04-29 20:02:00,BTC/USD,62962,62962,62950,62950,0.03849557,2423.2961315
1714420860,2024-04-29 20:01:00,BTC/USD,62984,62984,62951,62956,0.01655535,1042.2586146
1714420800,2024-04-29 20:00:00,BTC/USD,62965,63000,62940,62985,8.21395184,517355.7566424
1714420740,2024-04-29 19:59:00,BTC/USD,62876,62970,62876,62966,2.22982127,140402.92608682
1714420680,2024-04-29 19:58:00,BTC/USD,62869,62876,62869,62870,0.00892569,561.1581303
1714420620,2024-04-29 19:57:00,BTC/USD,62903,62903,62869,62869,0.15496447,9742.46126443
1714420560,2024-04-29 19:56:00,BTC/USD,62911,62954,62902,62903,2.61323967,164380.61496201
1714420500,2024-04-29 19:55:00,BTC/USD,62826,62909,62826,62909,5.23759817,329492.06327653
1714420440,2024-04-29 19:54:00,BTC/USD,62817,62846,62816,62826,0.25115304,15778.94089104
1714420380,2024-04-29 19:53:00,BTC/USD,62833,62841,62822,62822,14.87833150,934686.541493
1714420320,2024-04-29 19:52:00,BTC/USD,62833,62833,62833,62833,8.20921123,515809.36921458994
1714420260,2024-04-29 19:51:00,BTC/USD,62799,62828,62799,62828,0.05658650,3555.216622
1714420200,2024-04-29 19:50:00,BTC/USD,62761,62826,62752,62769,0.50979863,31999.55020647
1714420140,2024-04-29 19:49:00,BTC/USD,62723,62735,62716,62735,0.19524949,12248.976755149999
1714420080,2024-04-29 19:48:00,BTC/USD,62748,62748,62734,62734,0.00532263,333.90987042
1714420020,2024-04-29 19:47:00,BTC/USD,62726,62749,62723,62749,0.26694250,16750.374932500003
1714419960,2024-04-29 19:46:00,BTC/USD,62733,62733,62717,62727,0.28009815,17569.71665505
1714419900,2024-04-29 19:45:00,BTC/USD,62739,62745,62739,62742,0.12290240,7711.1423808
1714419840,2024-04-29 19:44:00,BTC/USD,62757,62757,62723,62723,0.00431281,270.51238163
1714419780,2024-04-29 19:43:00,BTC/USD,62730,62739,62727,62732,0.92854401,58249.42283532
1714419720,2024-04-29 19:42:00,BTC/USD,62728,62748,62728,62747,0.03636469,2281.7752034299997
1714419660,2024-04-29 19:41:00,BTC/USD,62717,62718,62687,62718,0.14493247,9089.874653460001
1714419600,2024-04-29 19:40:00,BTC/USD,62718,62725,62703,62725,0.16573444,10395.692749
1714419540,2024-04-29 19:39:00,BTC/USD,62753,62754,62733,62733,0.02759152,1730.89882416
1714419480,2024-04-29 19:38:00,BTC/USD,62771,62771,62750,62750,0.09307067,5840.184542499999
1714419420,2024-04-29 19:37:00,BTC/USD,62730,62803,62730,62771,0.52538471,32978.92363141
1714419360,2024-04-29 19:36:00,BTC/USD,62735,62735,62725,62725,0.01434556,899.825251
1714419300,2024-04-29 19:35:00,BTC/USD,62739,62751,62739,62751,0.16136329,10125.70781079
1714419240,2024-04-29 19:34:00,BTC/USD,62743,62743,62728,62738,0.01394262,874.73209356
1714419180,2024-04-29 19:33:00,BTC/USD,62720,62757,62720,62757,0.14129842,8867.46494394
1714419120,2024-04-29 19:32:00,BTC/USD,62712,62722,62712,62716,0.04425804,2775.68723664
1714419060,2024-04-29 19:31:00,BTC/USD,62659,62712,62659,62712,0.12481750,7827.55506
1714419000,2024-04-29 19:30:00,BTC/USD,62656,62676,62639,62676,0.44999655,28203.9837678
1714418940,2024-04-29 19:29:00,BTC/USD,62605,62665,62605,62663,0.19629191,12300.239956329999
1714418880,2024-04-29 19:28:00,BTC/USD,62611,62614,62602,62603,0.11438379,7160.7684053699995
1714418820,2024-04-29 19:27:00,BTC/USD,62611,62612,62605,62612,0.30500352,19096.880394239997
1714418760,2024-04-29 19:26:00,BTC/USD,62609,62610,62609,62610,0.00400000,250.44
1714418700,2024-04-29 19:25:00,BTC/USD,62631,62657,62601,62601,0.09801056,6135.559066559999
1714418640,2024-04-29 19:24:00,BTC/USD,62635,62635,62627,62634,0.06498543,4070.29742262
1714418580,2024-04-29 19:23:00,BTC/USD,62618,62646,62618,62646,0.30209205,18924.8585643
1714418520,2024-04-29 19:22:00,BTC/USD,62616,62619,62615,62615,0.02421303,1516.09887345
1714418460,2024-04-29 19:21:00,BTC/USD,62592,62647,62592,62612,0.07487491,4688.06786492
1714418400,2024-04-29 19:20:00,BTC/USD,62563,62585,62563,62584,0.08852432,5540.2060428800005
1714418340,2024-04-29 19:19:00,BTC/USD,62560,62564,62555,62555,0.00406581,254.33674455000002
1714418280,2024-04-29 19:18:00,BTC/USD,62560,62593,62560,62566,0.09193335,5751.9019761
1714418220,2024-04-29 19:17:00,BTC/USD,62540,62571,62532,62571,1.13331216,70912.47516336
1714418160,2024-04-29 19:16:00,BTC/USD,62584,62584,62540,62541,2.29029016,143237.03689656
1714418100,2024-04-29 19:15:00,BTC/USD,62618,62618,62575,62592,0.27761215,17376.2996928
1714418040,2024-04-29 19:14:00,BTC/USD,62647,62647,62619,62619,0.00906663,567.7433039699999
1714417980,2024-04-29 19:13:00,BTC/USD,62684,62684,62651,62653,0.01200517,752.1599160100001
1714417920,2024-04-29 19:12:00,BTC/USD,62649,62680,62649,62680,0.13265507,8314.819787600001
1714417860,2024-04-29 19:11:00,BTC/USD,62636,62661,62636,62653,0.15349283,9616.78627799
1714417800,2024-04-29 19:10:00,BTC/USD,62667,62670,62650,62665,0.12230063,7663.96897895
1714417740,2024-04-29 19:09:00,BTC/USD,62701,62702,62663,62666,0.09309300,5833.765938
1714417680,2024-04-29 19:08:00,BTC/USD,62694,62702,62676,62702,0.10982736,6886.39512672
1714417620,2024-04-29 19:07:00,BTC/USD,62591,62691,62591,62677,0.16034509,10049.94920593
1714417560,2024-04-29 19:06:00,BTC/USD,62648,62671,62571,62591,0.59045148,36956.94858468
1714417500,2024-04-29 19:05:00,BTC/USD,62597,62689,62597,62689,0.08524809,5344.1175140099995
1714417440,2024-04-29 19:04:00,BTC/USD,62619,62652,62593,62614,0.25356806,15876.91050884
1714417380,2024-04-29 19:03:00,BTC/USD,62734,62761,62585,62618,5.34203372,334507.46747896
1714417320,2024-04-29 19:02:00,BTC/USD,62752,62753,62706,62720,0.92156521,57800.5699712
1714417260,2024-04-29 19:01:00,BTC/USD,62718,62761,62653,62761,4.83777238,303623.43234118
1714417200,2024-04-29 19:00:00,BTC/USD,62837,62837,62719,62719,0.34993561,21947.61152359
1714417140,2024-04-29 18:59:00,BTC/USD,62841,62858,62841,62851,0.41978143,26383.68265693
1714417080,2024-04-29 18:58:00,BTC/USD,62822,62841,62822,62840,0.35862704,22536.1231936
1714417020,2024-04-29 18:57:00,BTC/USD,62822,62829,62821,62822,0.34446804,21640.171208879998
1714416960,2024-04-29 18:56:00,BTC/USD,62816,62822,62816,62821,0.00611110,383.90541310000003
1714416900,2024-04-29 18:55:00,BTC/USD,62777,62797,62770,62774,0.15701627,9856.53933298
1714416840,2024-04-29 18:54:00,BTC/USD,62795,62796,62765,62796,3.28621264,206361.00894144
1714416780,2024-04-29 18:53:00,BTC/USD,62796,62796,62795,62796,0.83640039,52522.59889044
1714416720,2024-04-29 18:52:00,BTC/USD,62807,62807,62795,62802,2.81932533,177059.26937465998
1714416660,2024-04-29 18:51:00,BTC/USD,62794,62822,62794,62816,0.36938507,23203.29255712
1714416600,2024-04-29 18:50:00,BTC/USD,62757,62794,62757,62794,0.04139935,2599.6307839
1714416540,2024-04-29 18:49:00,BTC/USD,62745,62768,62745,62753,0.13165912,8262.004757359999
1714416480,2024-04-29 18:48:00,BTC/USD,62722,62740,62702,62726,4.61945624,289760.01211024
1714416420,2024-04-29 18:47:00,BTC/USD,62756,62757,62725,62725,0.04752912,2981.264052
1714416360,2024-04-29 18:46:00,BTC/USD,62780,62781,62765,62765,0.71467994,44856.8864341
1714416300,2024-04-29 18:45:00,BTC/USD,62773,62773,62737,62765,2.70928011,170047.96610415
1714416240,2024-04-29 18:44:00,BTC/USD,62786,62786,62773,62773,1.14112666,71631.94382818001
1714416180,2024-04-29 18:43:00,BTC/USD,62809,62812,62792,62792,0.21249235,13342.8196412
1714416120,2024-04-29 18:42:00,BTC/USD,62809,62809,62809,62809,0.01417006,890.00729854
1714416060,2024-04-29 18:41:00,BTC/USD,62806,62808,62804,62808,0.07027568,4413.87490944
1714416000,2024-04-29 18:40:00,BTC/USD,62785,62809,62781,62802,0.69860944,43874.07005088
1714415940,2024-04-29 18:39:00,BTC/USD,62786,62786,62786,62786,0.06510778,4087.8570750800004
1714415880,2024-04-29 18:38:00,BTC/USD,62809,62810,62786,62786,1.47417162,92557.33933332
1714415820,2024-04-29 18:37:00,BTC/USD,62807,62807,62807,62807,0.00000000,0.0
1714415760,2024-04-29 18:36:00,BTC/USD,62823,62826,62797,62807,0.07880699,4949.630620929999
1714415700,2024-04-29 18:35:00,BTC/USD,62796,62827,62796,62827,0.01470306,923.74915062
1714415640,2024-04-29 18:34:00,BTC/USD,62806,62806,62796,62796,0.01020621,640.90916316
1714415580,2024-04-29 18:33:00,BTC/USD,62797,62825,62797,62822,1.61656431,101555.80308282
1714415520,2024-04-29 18:32:00,BTC/USD,62851,62851,62799,62799,4.07985346,256210.71743453998
1714415460,2024-04-29 18:31:00,BTC/USD,62913,62913,62913,62913,0.00000000,0.0
1714415400,2024-04-29 18:30:00,BTC/USD,62929,62930,62913,62913,0.00801533,504.26845628999996
1714415340,2024-04-29 18:29:00,BTC/USD,62944,62944,62929,62930,0.28041348,17646.4202964
1714415280,2024-04-29 18:28:00,BTC/USD,62947,62947,62944,62944,0.04950503,3116.04460832
1714415220,2024-04-29 18:27:00,BTC/USD,62951,62959,62947,62947,0.20428374,12859.04858178
1714415160,2024-04-29 18:26:00,BTC/USD,62951,62951,62946,62949,0.05816947,3661.70996703
1714415100,2024-04-29 18:25:00,BTC/USD,62932,62952,62932,62950,0.31775814,20002.874913
1714415040,2024-04-29 18:24:00,BTC/USD,62931,62932,62931,62932,0.01103489,694.44769748
1714414980,2024-04-29 18:23:00,BTC/USD,62932,62932,62931,62932,0.02276265,1432.4990897999999
1714414920,2024-04-29 18:22:00,BTC/USD,62952,62952,62931,62940,0.07860110,4947.153233999999
1714414860,2024-04-29 18:21:00,BTC/USD,62961,62961,62951,62952,0.04469007,2813.3292866399997
1714414800,2024-04-29 18:20:00,BTC/USD,62956,62960,62956,62960,0.07107274,4474.7397104
1714414740,2024-04-29 18:19:00,BTC/USD,62936,62958,62936,62952,0.03847493,2422.07379336
1714414680,2024-04-29 18:18:00,BTC/USD,62950,62952,62940,62941,0.06868042,4322.81431522
1714414620,2024-04-29 18:17:00,BTC/USD,62942,62968,62931,62968,0.55826289,35152.697657519995
1714414560,2024-04-29 18:16:00,BTC/USD,62908,62925,62908,62925,0.08176793,5145.2469952500005
1714414500,2024-04-29 18:15:00,BTC/USD,62883,62914,62867,62908,0.10603540,6670.4749432
1714414440,2024-04-29 18:14:00,BTC/USD,62871,62889,62871,62881,0.33114646,20822.82055126
1714414380,2024-04-29 18:13:00,BTC/USD,62872,62872,62871,62872,0.06459241,4061.0540015200004
1714414320,2024-04-29 18:12:00,BTC/USD,62868,62872,62868,62871,0.00779085,489.81853035
1714414260,2024-04-29 18:11:00,BTC/USD,62922,62927,62863,62870,0.17745461,11156.5713307
1714414200,2024-04-29 18:10:00,BTC/USD,62910,62949,62909,62923,0.19571239,12314.810715970001
1714414140,2024-04-29 18:09:00,BTC/USD,62910,62910,62909,62909,0.01631727,1026.5031384299998
1714414080,2024-04-29 18:08:00,BTC/USD,62856,62893,62856,62893,0.66369106,41741.52183658
1714414020,2024-04-29 18:07:00,BTC/USD,62948,62948,62856,62872,23.16791548,1456613.1820585602
1714413960,2024-04-29 18:06:00,BTC/USD,62954,62954,62941,62948,2.26113088,142333.66663424
1714413900,2024-04-29 18:05:00,BTC/USD,62974,62974,62947,62961,3.65428063,230077.16274543002
1714413840,2024-04-29 18:04:00,BTC/USD,62965,62976,62965,62974,1.66184122,104652.78898828
1714413780,2024-04-29 18:03:00,BTC/USD,62971,62971,62961,62965,0.01496012,941.9639558
1714413720,2024-04-29 18:02:00,BTC/USD,63013,63014,62976,62976,0.01098882,692.03192832
1714413660,2024-04-29 18:01:00,BTC/USD,63032,63036,63014,63027,0.23838061,15024.41470647
1714413600,2024-04-29 18:00:00,BTC/USD,63017,63045,63017,63045,0.01774701,1118.86024545
1714413540,2024-04-29 17:59:00,BTC/USD,63025,63026,63025,63025,0.01907575,1202.24914375
1714413480,2024-04-29 17:58:00,BTC/USD,63018,63049,63018,63028,0.02616223,1648.95303244
1714413420,2024-04-29 17:57:00,BTC/USD,63069,63082,63060,63064,0.02048238,1291.70081232
1714413360,2024-04-29 17:56:00,BTC/USD,63016,63116,63016,63080,2.51400252,158583.2789616
1714413300,2024-04-29 17:55:00,BTC/USD,63005,63011,63004,63011,0.25543984,16095.519758239998
1714413240,2024-04-29 17:54:00,BTC/USD,63002,63011,63002,63005,0.05247532,3306.2075366
1714413180,2024-04-29 17:53:00,BTC/USD,63006,63010,63002,63002,0.01068050,672.892861
1714413120,2024-04-29 17:52:00,BTC/USD,62997,63038,62997,63017,0.26380337,16624.09696729
1714413060,2024-04-29 17:51:00,BTC/USD,63008,63025,62997,63008,0.10399113,6552.27311904
1714413000,2024-04-29 17:50:00,BTC/USD,62955,63011,62946,63001,0.79752569,50244.91599569
1714412940,2024-04-29 17:49:00,BTC/USD,62981,62983,62955,62955,0.16058924,10109.895604199999
1714412880,2024-04-29 17:48:00,BTC/USD,62988,63008,62975,62984,0.03350287,2110.1447640799997
1714412820,2024-04-29 17:47:00,BTC/USD,63009,63009,62988,62988,0.01107697,697.71618636
1714412760,2024-04-29 17:46:00,BTC/USD,62980,63010,62980,63009,0.11813771,7443.73896939
1714412700,2024-04-29 17:45:00,BTC/USD,62992,62999,62980,62980,0.05579698,3514.0938004
1714412640,2024-04-29 17:44:00,BTC/USD,62984,63064,62984,63064,0.41848148,26391.11605472
1714412580,2024-04-29 17:43:00,BTC/USD,62963,62985,62957,62985,5.21573327,328512.96001095005
1714412520,2024-04-29 17:42:00,BTC/USD,62969,62978,62963,62963,0.17606713,11085.71470619
1714412460,2024-04-29 17:41:00,BTC/USD,62962,62969,62962,62969,0.17406669,10960.80540261
1714412400,2024-04-29 17:40:00,BTC/USD,62985,62985,62965,62971,0.43562207,27431.55736997
1714412340,2024-04-29 17:39:00,BTC/USD,62986,62986,62984,62985,0.04764422,3000.8711967
1714412280,2024-04-29 17:38:00,BTC/USD,63004,63004,62985,62985,0.09900009,6235.52066865
1714412220,2024-04-29 17:37:00,BTC/USD,63016,63016,63004,63013,0.09422940,5937.6771822
1714412160,2024-04-29 17:36:00,BTC/USD,63049,63071,63019,63019,0.01539699,970.30291281
1714412100,2024-04-29 17:35:00,BTC/USD,63088,63088,63053,63053,4.99845120,315167.3435136
1714412040,2024-04-29 17:34:00,BTC/USD,63060,63092,63060,63088,0.13606946,8584.350092480001
1714411980,2024-04-29 17:33:00,BTC/USD,63112,63127,63112,63124,0.01688904,1066.10376096
1714411920,2024-04-29 17:32:00,BTC/USD,63083,63135,63083,63097,0.34303643,21644.569623710002
1714411860,2024-04-29 17:31:00,BTC/USD,63131,63148,63084,63084,0.20901863,13185.731254920001
1714411800,2024-04-29 17:30:00,BTC/USD,63175,63175,63124,63130,0.07910789,4994.0810957
1714411740,2024-04-29 17:29:00,BTC/USD,63051,63211,63051,63185,8.01977877,506729.72158245003
1714411680,2024-04-29 17:28:00,BTC/USD,63031,63083,63031,63050,38.01692937,2396967.3967785
1714411620,2024-04-29 17:27:00,BTC/USD,63041,63041,63032,63035,0.07107436,4480.1722826000005
1714411560,2024-04-29 17:26:00,BTC/USD,62984,63045,62984,63045,0.27461804,17313.2943318
1714411500,2024-04-29 17:25:00,BTC/USD,62991,62991,62980,62983,0.09623430,6061.124916899999
1714411440,2024-04-29 17:24:00,BTC/USD,62938,62993,62938,62993,0.07451550,4693.9548915
1714411380,2024-04-29 17:23:00,BTC/USD,62948,62948,62927,62938,0.05506753,3465.84020314
1714411320,2024-04-29 17:22:00,BTC/USD,62911,62952,62911,62952,0.04193461,2639.86756872
1714411260,2024-04-29 17:21:00,BTC/USD,62902,62945,62899,62945,0.13509523,8503.56925235
1714411200,2024-04-29 17:20:00,BTC/USD,62936,62963,62915,62920,0.02714011,1707.6557212
1714411140,2024-04-29 17:19:00,BTC/USD,62965,62965,62927,62936,0.50578510,31832.091053599997
1714411080,2024-04-29 17:18:00,BTC/USD,62992,62992,62992,62992,0.00850614,535.81877088
1714411020,2024-04-29 17:17:00,BTC/USD,62981,62992,62981,62992,0.12889719,8119.491792479999
1714410960,2024-04-29 17:16:00,BTC/USD,62888,62972,62888,62970,0.18830511,11857.5727767
1714410900,2024-04-29 17:15:00,BTC/USD,62884,62895,62865,62887,0.70160491,44121.82797517
1714410840,2024-04-29 17:14:00,BTC/USD,62890,62896,62883,62894,0.68295433,42953.72963102
1714410780,2024-04-29 17:13:00,BTC/USD,62878,62888,62873,62888,0.71099109,44712.80766792
1714410720,2024-04-29 17:12:00,BTC/USD,62811,62895,62811,62895,1.62929106,102474.26121869999
1714410660,2024-04-29 17:11:00,BTC/USD,62887,62887,62843,62847,0.76843706,48293.96390982
1714410600,2024-04-29 17:10:00,BTC/USD,62909,62913,62886,62888,0.68717285,43214.9261908
1714410540,2024-04-29 17:09:00,BTC/USD,62889,62906,62885,62906,0.67078711,42196.53394166
1714410480,2024-04-29 17:08:00,BTC/USD,62943,62948,62931,62931,1.03798517,65321.44473327
1714410420,2024-04-29 17:07:00,BTC/USD,62979,62980,62938,62945,0.39521394,24876.741453299997
1714410360,2024-04-29 17:06:00,BTC/USD,63000,63000,62978,62979,0.50271090,31660.2297711
1714410300,2024-04-29 17:05:00,BTC/USD,62999,63017,62999,63015,0.01979482,1247.3705823
1714410240,2024-04-29 17:04:00,BTC/USD,62984,62993,62969,62974,0.50882434,32042.70398716
1714410180,2024-04-29 17:03:00,BTC/USD,62894,62984,62891,62984,0.46833307,29497.49008088
1714410120,2024-04-29 17:02:00,BTC/USD,62864,62868,62864,62866,0.01289875,810.8928175
1714410060,2024-04-29 17:01:00,BTC/USD,62848,62855,62833,62853,0.67615136,42498.141430079995
1714410000,2024-04-29 17:00:00,BTC/USD,62778,62850,62778,62845,2.05347040,129050.347288
1714409940,2024-04-29 16:59:00,BTC/USD,62790,62812,62789,62790,5.53206242,347358.1993518
1714409880,2024-04-29 16:58:00,BTC/USD,62783,62800,62750,62795,6.34663123,398536.70808785
1714409820,2024-04-29 16:57:00,BTC/USD,62801,62807,62790,62790,0.61362681,38529.6273999
1714409760,2024-04-29 16:56:00,BTC/USD,62817,62823,62807,62807,0.54930654,34500.29585778
1714409700,2024-04-29 16:55:00,BTC/USD,62759,62807,62753,62807,0.48589712,30517.740415840002
1714409640,2024-04-29 16:54:00,BTC/USD,62793,62809,62777,62785,1.68754758,105952.6748103
1714409580,2024-04-29 16:53:00,BTC/USD,62803,62803,62768,62783,0.75760146,47564.492463179995
1714409520,2024-04-29 16:52:00,BTC/USD,62812,62812,62756,62803,4.64844807,291936.48414020997
1714409460,2024-04-29 16:51:00,BTC/USD,62828,62873,62818,62818,1.06982974,67204.56460732
1714409400,2024-04-29 16:50:00,BTC/USD,62869,62869,62830,62858,0.73223072,46026.55859776
1714409340,2024-04-29 16:49:00,BTC/USD,62881,62896,62865,62884,0.68826424,43280.80846816
1714409280,2024-04-29 16:48:00,BTC/USD,62883,62883,62873,62881,0.26326292,16554.23567252
1714409220,2024-04-29 16:47:00,BTC/USD,62877,62888,62876,62876,0.41265637,25946.18192012
1714409160,2024-04-29 16:46:00,BTC/USD,62907,62910,62902,62908,0.15663909,9853.851873720001
1714409100,2024-04-29 16:45:00,BTC/USD,62861,62911,62859,62911,0.12392771,7796.4161638099995
1714409040,2024-04-29 16:44:00,BTC/USD,62855,62869,62848,62869,0.86850989,54602.348274410004
1714408980,2024-04-29 16:43:00,BTC/USD,62851,62874,62851,62854,0.29472609,18524.71366086
1714408920,2024-04-29 16:42:00,BTC/USD,62838,62853,62835,62853,0.59070970,37127.8767741
1714408860,2024-04-29 16:41:00,BTC/USD,62868,62869,62835,62835,0.85438715,53685.416570249996
1714408800,2024-04-29 16:40:00,BTC/USD,62879,62879,62849,62860,0.69817798,43887.4678228
1714408740,2024-04-29 16:39:00,BTC/USD,62826,62892,62818,62892,21.37930648,1344587.34314016
1714408680,2024-04-29 16:38:00,BTC/USD,62849,62872,62826,62826,3.98171980,250155.5281548
1714408620,2024-04-29 16:37:00,BTC/USD,62915,62915,62851,62867,0.60574285,38081.23575095001
1714408560,2024-04-29 16:36:00,BTC/USD,62961,62962,62903,62919,0.55643112,35010.08963928
1714408500,2024-04-29 16:35:00,BTC/USD,62879,62963,62879,62963,2.32176389,146185.21980607
1714408440,2024-04-29 16:34:00,BTC/USD,62896,62900,62876,62876,0.60141023,37814.26962148
1714408380,2024-04-29 16:33:00,BTC/USD,62875,62900,62875,62886,0.83306321,52388.013024060005
1714408320,2024-04-29 16:32:00,BTC/USD,62874,62874,62855,62871,2.09348500,131619.495435
1714408260,2024-04-29 16:31:00,BTC/USD,62909,62909,62872,62872,0.31772362,19975.91943664
1714408200,2024-04-29 16:30:00,BTC/USD,62966,62978,62914,62914,1.09742980,69043.6984372
1714408140,2024-04-29 16:29:00,BTC/USD,63007,63007,62967,62977,0.31093728,19581.897082559997
1714408080,2024-04-29 16:28:00,BTC/USD,62991,63035,62975,63013,0.51636454,32537.67875902
1714408020,2024-04-29 16:27:00,BTC/USD,63005,63009,62993,62999,0.33802923,21295.50346077
1714407960,2024-04-29 16:26:00,BTC/USD,63000,63021,62969,63014,0.81020867,51054.489131379996
1714407900,2024-04-29 16:25:00,BTC/USD,63016,63029,62978,62996,0.36394972,22927.37656112
1714407840,2024-04-29 16:24:00,BTC/USD,62978,63025,62965,63025,0.11100074,6995.8216385
1714407780,2024-04-29 16:23:00,BTC/USD,63004,63039,62977,62977,0.09900123,6234.80046171
1714407720,2024-04-29 16:22:00,BTC/USD,63004,63033,63003,63026,0.17646847,11122.10179022
1714407660,2024-04-29 16:21:00,BTC/USD,63071,63073,62971,62971,1.06455095,67035.83787245
1714407600,2024-04-29 16:20:00,BTC/USD,63070,63072,63058,63060,0.07180942,4528.3020252
1714407540,2024-04-29 16:19:00,BTC/USD,63031,63069,63031,63069,0.11614610,7325.2183809
1714407480,2024-04-29 16:18:00,BTC/USD,62976,63031,62956,63031,0.17211718,10848.71797258
1714407420,2024-04-29 16:17:00,BTC/USD,62967,62975,62967,62975,0.00171616,108.075176
1714407360,2024-04-29 16:16:00,BTC/USD,63032,63032,62991,62991,0.08652150,5450.0758065
1714407300,2024-04-29 16:15:00,BTC/USD,63064,63075,63018,63018,0.11433325,7205.0527485
1714407240,2024-04-29 16:14:00,BTC/USD,63060,63072,63060,63062,0.07780281,4906.40080422
1714407180,2024-04-29 16:13:00,BTC/USD,63079,63086,63067,63071,0.16363958,10320.91195018
1714407120,2024-04-29 16:12:00,BTC/USD,62987,63084,62987,63079,0.53075574,33479.541323460006
1714407060,2024-04-29 16:11:00,BTC/USD,62962,62987,62962,62987,0.13504447,8506.04603189
1714407000,2024-04-29 16:10:00,BTC/USD,62993,62993,62965,62968,0.13491287,8495.19359816
1714406940,2024-04-29 16:09:00,BTC/USD,63001,63006,62977,62977,0.04383984,2760.90160368
1714406880,2024-04-29 16:08:00,BTC/USD,63032,63032,63002,63003,0.05529866,3483.98147598
1714406820,2024-04-29 16:07:00,BTC/USD,63021,63041,63011,63041,0.05678991,3580.09271631
1714406760,2024-04-29 16:06:00,BTC/USD,63014,63031,63011,63031,0.05860972,3694.2292613199998
1714406700,2024-04-29 16:05:00,BTC/USD,63017,63017,62993,63010,0.10643080,6706.204708
1714406640,2024-04-29 16:04:00,BTC/USD,63122,63122,63094,63094,0.01080650,681.825311
1714406580,2024-04-29 16:03:00,BTC/USD,63073,63136,63073,63100,3.42720231,216256.465761
1714406520,2024-04-29 16:02:00,BTC/USD,62961,63063,62961,63063,0.06006737,3788.0285543100003
1714406460,2024-04-29 16:01:00,BTC/USD,62978,62978,62952,62952,0.02235946,1407.57272592
1714406400,2024-04-29 16:00:00,BTC/USD,63038,63066,63035,63035,0.27130393,17101.64322755
1714406340,2024-04-29 15:59:00,BTC/USD,62985,63051,62985,63033,0.24611300,15513.240729
1714406280,2024-04-29 15:58:00,BTC/USD,62967,63004,62965,63004,0.13815561,8704.35605244
1714406220,2024-04-29 15:57:00,BTC/USD,62950,62968,62929,62968,0.05324964,3353.02333152
1714406160,2024-04-29 15:56:00,BTC/USD,63001,63001,62952,62959,0.04825387,3038.01540133
1714406100,2024-04-29 15:55:00,BTC/USD,62986,62999,62962,62999,0.26965658,16988.09488342
1714406040,2024-04-29 15:54:00,BTC/USD,62991,62991,62971,62984,0.05844895,3681.3486668
1714405980,2024-04-29 15:53:00,BTC/USD,63019,63019,62988,62993,0.04464481,2812.31051633
1714405920,2024-04-29 15:52:00,BTC/USD,62988,62993,62963,62963,0.09114537,5738.78593131
1714405860,2024-04-29 15:51:00,BTC/USD,62986,62987,62972,62987,0.17325133,10912.581522710001
1714405800,2024-04-29 15:50:00,BTC/USD,62920,62986,62920,62984,1.01710547,64061.37092248
1714405740,2024-04-29 15:49:00,BTC/USD,63064,63090,62939,62939,2.50730849,157807.48905210997
1714405680,2024-04-29 15:48:00,BTC/USD,62987,63046,62987,63046,0.04347724,2741.06607304
1714405620,2024-04-29 15:47:00,BTC/USD,62991,62994,62967,62994,0.03254855,2050.3633587
1714405560,2024-04-29 15:46:00,BTC/USD,62887,62976,62887,62976,0.18489645,11644.038835199999
1714405500,2024-04-29 15:45:00,BTC/USD,62965,62969,62893,62893,1.09071390,68598.2693127
1714405440,2024-04-29 15:44:00,BTC/USD,63009,63009,62966,62966,1.35446611,85285.31308225999
1714405380,2024-04-29 15:43:00,BTC/USD,62991,62993,62975,62993,0.12876072,8111.02403496
1714405320,2024-04-29 15:42:00,BTC/USD,62985,63007,62975,62975,0.38930763,24516.647999250003
1714405260,2024-04-29 15:41:00,BTC/USD,62918,62984,62918,62975,0.29067405,18305.19829875
1714405200,2024-04-29 15:40:00,BTC/USD,62867,62929,62867,62926,1.06026472,66718.21777072
1714405140,2024-04-29 15:39:00,BTC/USD,62874,62875,62865,62875,0.08422434,5295.6053775
1714405080,2024-04-29 15:38:00,BTC/USD,62872,62880,62868,62878,0.02607133,1639.31308774
1714405020,2024-04-29 15:37:00,BTC/USD,62874,62891,62869,62869,0.08459879,5318.64132851
1714404960,2024-04-29 15:36:00,BTC/USD,62862,62880,62862,62874,0.13008214,8178.784470360001
1714404900,2024-04-29 15:35:00,BTC/USD,62865,62886,62865,62868,0.05316667,3342.48220956
1714404840,2024-04-29 15:34:00,BTC/USD,62909,62909,62862,62866,0.22004086,13833.08870476
1714404780,2024-04-29 15:33:00,BTC/USD,63043,63043,62992,62992,0.15679849,9877.050482080002
1714404720,2024-04-29 15:32:00,BTC/USD,63025,63060,63020,63035,1.99568025,125797.70455874999
1714404660,2024-04-29 15:31:00,BTC/USD,62964,63037,62964,63037,8.73667911,550734.04105707
1714404600,2024-04-29 15:30:00,BTC/USD,62910,62977,62910,62977,0.02533637,1595.60857349
1714404540,2024-04-29 15:29:00,BTC/USD,62892,62915,62878,62909,0.60096213,37805.92663617
1714404480,2024-04-29 15:28:00,BTC/USD,62882,62892,62876,62892,0.02795636,1758.23139312
1714404420,2024-04-29 15:27:00,BTC/USD,62899,62899,62863,62882,0.13605459,8555.38472838
1714404360,2024-04-29 15:26:00,BTC/USD,62930,62930,62881,62899,0.73555929,46265.94378171
1714404300,2024-04-29 15:25:00,BTC/USD,62788,62912,62776,62912,9.02382474,567706.86204288
1714404240,2024-04-29 15:24:00,BTC/USD,62797,62800,62779,62792,0.03703326,2325.3924619199997
1714404180,2024-04-29 15:23:00,BTC/USD,62788,62791,62782,62791,0.03212438,2017.12194458
1714404120,2024-04-29 15:22:00,BTC/USD,62846,62857,62774,62784,7.02794830,441242.7060672
1714404060,2024-04-29 15:21:00,BTC/USD,62875,62886,62839,62839,0.07222109,4538.30107451
1714404000,2024-04-29 15:20:00,BTC/USD,62874,62877,62862,62862,0.04638111,2915.6093368200004
1714403940,2024-04-29 15:19:00,BTC/USD,62835,62877,62824,62868,0.25537494,16054.91172792
1714403880,2024-04-29 15:18:00,BTC/USD,62834,62853,62834,62853,0.22808343,14335.72782579
1714403820,2024-04-29 15:17:00,BTC/USD,62857,62867,62829,62829,0.05366537,3371.7415317299997
1714403760,2024-04-29 15:16:00,BTC/USD,62892,62892,62818,62857,0.04667152,2933.63173264
1714403700,2024-04-29 15:15:00,BTC/USD,62800,62856,62800,62856,0.46710551,29360.38393656
1714403640,2024-04-29 15:14:00,BTC/USD,62822,62826,62811,62818,0.36100664,22677.71511152
1714403580,2024-04-29 15:13:00,BTC/USD,62806,62822,62787,62822,0.01763808,1108.05946176
1714403520,2024-04-29 15:12:00,BTC/USD,62807,62834,62806,62834,0.04379526,2751.83136684
1714403460,2024-04-29 15:11:00,BTC/USD,62845,62846,62797,62797,0.18310999,11498.75804203
1714403400,2024-04-29 15:10:00,BTC/USD,62917,62932,62871,62871,0.12614630,7930.944027299999
1714403340,2024-04-29 15:09:00,BTC/USD,62934,62934,62922,62924,0.06338246,3988.27791304
1714403280,2024-04-29 15:08:00,BTC/USD,62872,62955,62865,62934,1.79283637,112830.36410958
1714403220,2024-04-29 15:07:00,BTC/USD,62765,62861,62756,62861,0.07871544,4948.13127384
1714403160,2024-04-29 15:06:00,BTC/USD,62747,62763,62729,62763,0.29754205,18674.63168415
1714403100,2024-04-29 15:05:00,BTC/USD,62779,62780,62738,62738,0.16569426,10395.32648388
1714403040,2024-04-29 15:04:00,BTC/USD,62778,62807,62778,62807,0.01630891,1024.3137103699999
1714402980,2024-04-29 15:03:00,BTC/USD,62801,62801,62782,62789,0.01186170,744.7842813
1714402920,2024-04-29 15:02:00,BTC/USD,62852,62853,62828,62828,0.16758798,10529.21760744
1714402860,2024-04-29 15:01:00,BTC/USD,62871,62880,62821,62821,1.66453507,104567.75763246999
1714402800,2024-04-29 15:00:00,BTC/USD,62830,62880,62830,62871,12.72547115,800063.0966716501
1714402740,2024-04-29 14:59:00,BTC/USD,62843,62843,62814,62825,0.17747460,11149.841745000002
1714402680,2024-04-29 14:58:00,BTC/USD,62768,62857,62768,62857,0.26299291,16530.94534387
1714402620,2024-04-29 14:57:00,BTC/USD,62755,62762,62728,62753,3.31011326,207719.53740478
1714402560,2024-04-29 14:56:00,BTC/USD,62714,62754,62714,62744,0.11157005,7000.3512172
1714402500,2024-04-29 14:55:00,BTC/USD,62689,62730,62688,62730,0.10442479,6550.5670767
1714402440,2024-04-29 14:54:00,BTC/USD,62742,62742,62683,62683,1.80932299,113413.79298217001
1714402380,2024-04-29 14:53:00,BTC/USD,62751,62752,62720,62738,1.48501361,93166.78386418
1714402320,2024-04-29 14:52:00,BTC/USD,62703,62748,62696,62748,0.11566077,7257.48199596
1714402260,2024-04-29 14:51:00,BTC/USD,62748,62757,62716,62716,0.66401997,41644.67643852
1714402200,2024-04-29 14:50:00,BTC/USD,62683,62732,62683,62702,0.28043090,17583.5782918
1714402140,2024-04-29 14:49:00,BTC/USD,62739,62744,62684,62694,3.34676486,209822.07613284
1714402080,2024-04-29 14:48:00,BTC/USD,62705,62764,62683,62764,5.24887538,329440.41435032
1714402020,2024-04-29 14:47:00,BTC/USD,62841,62841,62737,62737,0.66203459,41534.06407283
1714401960,2024-04-29 14:46:00,BTC/USD,62765,62772,62760,62772,1.70251119,106870.03241868
1714401900,2024-04-29 14:45:00,BTC/USD,62729,62744,62710,62744,1.72977171,108532.79617224
1714401840,2024-04-29 14:44:00,BTC/USD,62798,62799,62741,62744,0.80683389,50623.98559416
1714401780,2024-04-29 14:43:00,BTC/USD,62739,62796,62739,62783,0.18799162,11802.67787846
1714401720,2024-04-29 14:42:00,BTC/USD,62783,62789,62718,62718,1.10392437,69235.92863766
1714401660,2024-04-29 14:41:00,BTC/USD,62801,62801,62736,62784,0.87356720,54846.043084799996
1714401600,2024-04-29 14:40:00,BTC/USD,62782,62785,62780,62780,0.02072084,1300.8543352000002
1714401540,2024-04-29 14:39:00,BTC/USD,62800,62831,62754,62824,5.79848758,364284.18372592
1714401480,2024-04-29 14:38:00,BTC/USD,62872,62894,62809,62809,2.55554885,160511.46771965
1714401420,2024-04-29 14:37:00,BTC/USD,62916,62916,62857,62860,4.40080177,276634.3992622
1714401360,2024-04-29 14:36:00,BTC/USD,62906,62935,62894,62931,4.20763907,264790.93431417
1714401300,2024-04-29 14:35:00,BTC/USD,62973,62992,62926,62928,1.28212758,80681.72435424
1714401240,2024-04-29 14:34:00,BTC/USD,62795,62978,62795,62977,10.45763329,658590.37170433
1714401180,2024-04-29 14:33:00,BTC/USD,62797,62807,62781,62783,2.36301591,148357.22787753
1714401120,2024-04-29 14:32:00,BTC/USD,62756,62799,62713,62799,3.00154082,188493.76195518
1714401060,2024-04-29 14:31:00,BTC/USD,62800,62820,62740,62740,1.69122379,106107.3805846
1714401000,2024-04-29 14:30:00,BTC/USD,62793,62879,62768,62768,6.61373990,415131.2260432
1714400940,2024-04-29 14:29:00,BTC/USD,62796,62825,62771,62771,0.85325864,53559.898091439994
1714400880,2024-04-29 14:28:00,BTC/USD,62615,62794,62615,62794,13.95239923,876126.95724862
1714400820,2024-04-29 14:27:00,BTC/USD,62585,62615,62563,62574,1.70352572,106596.41840328
1714400760,2024-04-29 14:26:00,BTC/USD,62533,62593,62523,62593,5.59034075,349916.19856475
1714400700,2024-04-29 14:25:00,BTC/USD,62527,62548,62482,62544,2.26689409,141780.62396496002
1714400640,2024-04-29 14:24:00,BTC/USD,62399,62525,62399,62525,4.68870176,293161.077544
1714400580,2024-04-29 14:23:00,BTC/USD,62428,62458,62392,62392,5.74702139,358568.15856487997
1714400520,2024-04-29 14:22:00,BTC/USD,62390,62428,62390,62400,3.40478433,212458.542192
1714400460,2024-04-29 14:21:00,BTC/USD,62323,62383,62323,62377,5.69984035,355538.94151195
1714400400,2024-04-29 14:20:00,BTC/USD,62265,62323,62265,62323,0.33937035,21150.57832305
1714400340,2024-04-29 14:19:00,BTC/USD,62262,62313,62262,62269,0.20615482,12837.054486579998
1714400280,2024-04-29 14:18:00,BTC/USD,62288,62294,62264,62264,0.56957859,35464.24132776
1714400220,2024-04-29 14:17:00,BTC/USD,62278,62323,62265,62306,1.74772628,108893.83360168
1714400160,2024-04-29 14:16:00,BTC/USD,62270,62297,62269,62287,7.33170008,456669.60288296
1714400100,2024-04-29 14:15:00,BTC/USD,62213,62270,62213,62270,0.06104206,3801.0890762
1714400040,2024-04-29 14:14:00,BTC/USD,62186,62248,62168,62248,3.22041081,200464.13210088
1714399980,2024-04-29 14:13:00,BTC/USD,62115,62218,62099,62218,2.48830640,154817.4475952
1714399920,2024-04-29 14:12:00,BTC/USD,62143,62191,62116,62122,1.84126517,114383.07489074
1714399860,2024-04-29 14:11:00,BTC/USD,62187,62187,62146,62146,1.33031285,82673.6223761
1714399800,2024-04-29 14:10:00,BTC/USD,62162,62196,62114,62190,1.76021045,109467.4878855
1714399740,2024-04-29 14:09:00,BTC/USD,62123,62175,62119,62175,0.17639998,10967.668756500001
1714399680,2024-04-29 14:08:00,BTC/USD,62172,62188,62108,62113,1.48951408,92518.18805104
1714399620,2024-04-29 14:07:00,BTC/USD,62073,62173,62073,62162,27.05704948,1681920.30977576
1714399560,2024-04-29 14:06:00,BTC/USD,61914,62075,61914,62075,0.09392801,5830.58122075
1714399500,2024-04-29 14:05:00,BTC/USD,62013,62024,61864,61894,1.52108831,94146.23985914001
1714399440,2024-04-29 14:04:00,BTC/USD,62025,62046,62004,62023,1.27745783,79231.76699009
1714399380,2024-04-29 14:03:00,BTC/USD,61951,62000,61951,62000,0.06235079,3865.7489800000003
1714399320,2024-04-29 14:02:00,BTC/USD,62030,62032,61970,61972,1.84968894,114628.92298968001
1714399260,2024-04-29 14:01:00,BTC/USD,62009,62037,61994,62023,3.49515104,216779.75295392002
1714399200,2024-04-29 14:00:00,BTC/USD,61994,62046,61993,62004,4.36423517,270600.03748068
1714399140,2024-04-29 13:59:00,BTC/USD,61987,61995,61973,61995,0.08984728,5570.0821236
1714399080,2024-04-29 13:58:00,BTC/USD,61953,61980,61948,61980,0.12345192,7651.5500016000005
1714399020,2024-04-29 13:57:00,BTC/USD,61936,61951,61928,61942,0.03516375,2178.1130025
1714398960,2024-04-29 13:56:00,BTC/USD,61894,61929,61885,61929,0.12396825,7677.22975425
1714398900,2024-04-29 13:55:00,BTC/USD,61872,61910,61872,61891,0.06543396,4049.77321836
1714398840,2024-04-29 13:54:00,BTC/USD,61924,61951,61893,61894,0.01413324,874.76275656
1714398780,2024-04-29 13:53:00,BTC/USD,61920,61920,61849,61903,0.11741700,7268.464551
1714398720,2024-04-29 13:52:00,BTC/USD,61916,61963,61908,61918,0.98399263,60926.85566434
1714398660,2024-04-29 13:51:00,BTC/USD,61933,61947,61839,61919,0.30875284,19117.66709996
1714398600,2024-04-29 13:50:00,BTC/USD,61841,61931,61764,61931,0.06272851,3884.83935281
1714398540,2024-04-29 13:49:00,BTC/USD,61989,61989,61800,61820,10.69761722,661326.6965404
1714398480,2024-04-29 13:48:00,BTC/USD,61959,62001,61959,62001,0.00845582,524.2692958199999
1714398420,2024-04-29 13:47:00,BTC/USD,61988,62060,61973,62010,0.21326383,13224.490098299999
1714398360,2024-04-29 13:46:00,BTC/USD,62007,62007,61931,61970,0.86438008,53565.6335576
1714398300,2024-04-29 13:45:00,BTC/USD,61960,62031,61955,62018,0.31607429,19602.29531722
1714398240,2024-04-29 13:44:00,BTC/USD,61976,62004,61931,61982,0.21401159,13264.86637138
1714398180,2024-04-29 13:43:00,BTC/USD,62024,62056,61920,61920,10.60971976,656953.8475392001
1714398120,2024-04-29 13:42:00,BTC/USD,62108,62121,62024,62024,7.32080473,454065.59257351997
1714398060,2024-04-29 13:41:00,BTC/USD,62172,62212,62115,62118,0.03847242,2389.82978556
1714398000,2024-04-29 13:40:00,BTC/USD,62183,62183,62106,62159,6.10739599,379629.62734241
1714397940,2024-04-29 13:39:00,BTC/USD,62269,62282,62181,62181,0.03672038,2283.30994878
1714397880,2024-04-29 13:38:00,BTC/USD,62284,62284,62236,62257,0.02954781,1839.55800717
1714397820,2024-04-29 13:37:00,BTC/USD,62251,62312,62181,62283,5.93911740,369906.0490242
1714397760,2024-04-29 13:36:00,BTC/USD,62301,62301,62226,62263,3.35988235,209196.35475805
1714397700,2024-04-29 13:35:00,BTC/USD,62377,62377,62300,62335,12.72334917,793109.9705119501
1714397640,2024-04-29 13:34:00,BTC/USD,62429,62429,62360,62373,11.35879781,708482.29580313
1714397580,2024-04-29 13:33:00,BTC/USD,62409,62423,62360,62415,4.39219511,274138.85779065004
1714397520,2024-04-29 13:32:00,BTC/USD,62533,62576,62533,62535,0.12684579,7932.301477650001
1714397460,2024-04-29 13:31:00,BTC/USD,62552,62575,62552,62575,0.13032097,8154.8346977500005
1714397400,2024-04-29 13:30:00,BTC/USD,62478,62492,62410,62492,0.71976855,44979.7762266
1714397340,2024-04-29 13:29:00,BTC/USD,62499,62504,62486,62486,0.21647822,13526.85805492
1714397280,2024-04-29 13:28:00,BTC/USD,62491,62499,62479,62499,0.02290024,1431.24209976
1714397220,2024-04-29 13:27:00,BTC/USD,62500,62510,62488,62509,0.08637127,5398.98171643
1714397160,2024-04-29 13:26:00,BTC/USD,62498,62503,62498,62500,0.01029094,643.18375
1714397100,2024-04-29 13:25:00,BTC/USD,62469,62498,62461,62498,0.02711824,1694.83576352
1714397040,2024-04-29 13:24:00,BTC/USD,62461,62461,62445,62445,0.06966068,4349.9611626000005
1714396980,2024-04-29 13:23:00,BTC/USD,62499,62516,62458,62461,0.01760080,1099.3635688
1714396920,2024-04-29 13:22:00,BTC/USD,62587,62591,62480,62497,0.25152426,15719.51167722
1714396860,2024-04-29 13:21:00,BTC/USD,62544,62598,62544,62597,0.08840095,5533.634267150001
1714396800,2024-04-29 13:20:00,BTC/USD,62518,62544,62518,62544,0.04116417,2574.57184848
1714396740,2024-04-29 13:19:00,BTC/USD,62504,62528,62504,62524,0.26091297,16313.322536280002
1714396680,2024-04-29 13:18:00,BTC/USD,62420,62494,62420,62494,1.46260143,91403.81376642
1714396620,2024-04-29 13:17:00,BTC/USD,62444,62445,62424,62431,1.13831450,71066.11254949999
1714396560,2024-04-29 13:16:00,BTC/USD,62485,62485,62447,62447,0.36286928,22660.09792816
1714396500,2024-04-29 13:15:00,BTC/USD,62483,62510,62473,62485,1.21864183,76146.83474754999
1714396440,2024-04-29 13:14:00,BTC/USD,62548,62552,62479,62491,1.51264632,94526.78118312
1714396380,2024-04-29 13:13:00,BTC/USD,62553,62553,62539,62542,2.41696415,151161.7718693
1714396320,2024-04-29 13:12:00,BTC/USD,62535,62561,62533,62561,2.50871666,156947.82296626002
1714396260,2024-04-29 13:11:00,BTC/USD,62515,62558,62503,62523,1.89795751,118665.99739773
1714396200,2024-04-29 13:10:00,BTC/USD,62498,62545,62498,62537,1.33678012,83598.21836444
1714396140,2024-04-29 13:09:00,BTC/USD,62563,62563,62512,62514,1.39604518,87272.36838252
1714396080,2024-04-29 13:08:00,BTC/USD,62531,62564,62530,62564,1.89627517,118638.55973588
1714396020,2024-04-29 13:07:00,BTC/USD,62603,62603,62524,62527,2.44497170,152876.7454859
1714395960,2024-04-29 13:06:00,BTC/USD,62606,62624,62586,62605,2.71241700,169810.866285
1714395900,2024-04-29 13:05:00,BTC/USD,62650,62650,62587,62609,0.67704069,42388.84056021
1714395840,2024-04-29 13:04:00,BTC/USD,62660,62667,62650,62656,1.78482788,111830.17564927999
1714395780,2024-04-29 13:03:00,BTC/USD,62539,62656,62539,62656,2.85442795,178847.0376352
1714395720,2024-04-29 13:02:00,BTC/USD,62512,62559,62498,62559,0.06805600,4257.5153040000005
1714395660,2024-04-29 13:01:00,BTC/USD,62508,62533,62507,62507,2.13804598,133642.84007185997
1714395600,2024-04-29 13:00:00,BTC/USD,62574,62623,62501,62501,0.32851627,20532.59539127
1714395540,2024-04-29 12:59:00,BTC/USD,62584,62584,62564,62568,0.08245990,5159.3510232
1714395480,2024-04-29 12:58:00,BTC/USD,62602,62602,62585,62585,0.02288562,1432.2965276999998
1714395420,2024-04-29 12:57:00,BTC/USD,62623,62623,62599,62599,0.01932048,1209.44272752
1714395360,2024-04-29 12:56:00,BTC/USD,62610,62623,62610,62623,0.00946294,592.59769162
1714395300,2024-04-29 12:55:00,BTC/USD,62593,62623,62593,62614,2.01154206,125950.69454484001
1714395240,2024-04-29 12:54:00,BTC/USD,62580,62593,62580,62593,0.26099158,16336.24596694
1714395180,2024-04-29 12:53:00,BTC/USD,62522,62589,62512,62589,0.90369019,56561.06530191
1714395120,2024-04-29 12:52:00,BTC/USD,62581,62581,62526,62526,0.60114553,37587.22540878
1714395060,2024-04-29 12:51:00,BTC/USD,62569,62593,62569,62582,3.04291228,190431.53630695998
1714395000,2024-04-29 12:50:00,BTC/USD,62585,62585,62555,62569,1.12338209,70288.89398921
1714394940,2024-04-29 12:49:00,BTC/USD,62555,62585,62555,62585,8.38055504,524497.0371784001
1714394880,2024-04-29 12:48:00,BTC/USD,62505,62550,62473,62550,5.29350738,331108.886619
1714394820,2024-04-29 12:47:00,BTC/USD,62412,62498,62412,62490,2.61210489,163230.4345761
1714394760,2024-04-29 12:46:00,BTC/USD,62403,62405,62400,62404,2.68350596,167461.50592784001
1714394700,2024-04-29 12:45:00,BTC/USD,62434,62434,62401,62401,3.27339333,204263.01718533
1714394640,2024-04-29 12:44:00,BTC/USD,62411,62438,62400,62433,6.79916850,424492.4869605
1714394580,2024-04-29 12:43:00,BTC/USD,62442,62454,62409,62412,0.17480868,10910.159336159999
1714394520,2024-04-29 12:42:00,BTC/USD,62407,62448,62407,62448,1.99557648,124619.76002304
1714394460,2024-04-29 12:41:00,BTC/USD,62438,62438,62402,62416,1.36469034,85178.51226143999
1714394400,2024-04-29 12:40:00,BTC/USD,62454,62486,62445,62447,0.16957747,10589.604269090001
1714394340,2024-04-29 12:39:00,BTC/USD,62401,62503,62401,62486,7.01021027,438039.99893122
1714394280,2024-04-29 12:38:00,BTC/USD,62161,62401,62161,62400,25.05493989,1563428.249136
1714394220,2024-04-29 12:37:00,BTC/USD,62123,62123,62088,62088,0.11242756,6980.40234528
1714394160,2024-04-29 12:36:00,BTC/USD,62137,62144,62121,62121,0.66356075,41221.05735075
1714394100,2024-04-29 12:35:00,BTC/USD,62130,62159,62104,62156,0.12725550,7909.692857999999
1714394040,2024-04-29 12:34:00,BTC/USD,62101,62152,62101,62152,0.17020315,10578.4661788
1714393980,2024-04-29 12:33:00,BTC/USD,62261,62262,62069,62069,9.73296004,604115.09672276
1714393920,2024-04-29 12:32:00,BTC/USD,62259,62260,62240,62240,0.72824969,45326.2607056
1714393860,2024-04-29 12:31:00,BTC/USD,62265,62276,62251,62276,0.01617912,1007.5708771200001
1714393800,2024-04-29 12:30:00,BTC/USD,62317,62317,62274,62285,0.04446774,2769.6731859
1714393740,2024-04-29 12:29:00,BTC/USD,62338,62338,62316,62320,0.00884857,551.4428824
1714393680,2024-04-29 12:28:00,BTC/USD,62356,62356,62342,62347,0.00515074,321.13318678
1714393620,2024-04-29 12:27:00,BTC/USD,62357,62357,62357,62357,0.00069439,43.30007723
1714393560,2024-04-29 12:26:00,BTC/USD,62363,62364,62362,62362,0.08401302,5239.21995324
1714393500,2024-04-29 12:25:00,BTC/USD,62341,62366,62341,62351,0.09050586,5643.130876859999
1714393440,2024-04-29 12:24:00,BTC/USD,62351,62351,62348,62349,0.01769482,1103.25433218
1714393380,2024-04-29 12:23:00,BTC/USD,62355,62355,62339,62339,0.00719635,448.61326264999997
1714393320,2024-04-29 12:22:00,BTC/USD,62359,62366,62356,62357,0.04998490,3116.9084093
1714393260,2024-04-29 12:21:00,BTC/USD,62310,62315,62307,62315,0.04819572,3003.3162918
1714393200,2024-04-29 12:20:00,BTC/USD,62278,62317,62278,62309,0.59534949,37095.631372410004
1714393140,2024-04-29 12:19:00,BTC/USD,62304,62304,62265,62272,0.18964886,11809.81380992
1714393080,2024-04-29 12:18:00,BTC/USD,62346,62346,62304,62304,0.56247260,35044.2928704
1714393020,2024-04-29 12:17:00,BTC/USD,62370,62370,62345,62346,0.04242667,2645.13316782
1714392960,2024-04-29 12:16:00,BTC/USD,62320,62370,62320,62364,0.12410190,7739.4908916
1714392900,2024-04-29 12:15:00,BTC/USD,62306,62319,62302,62319,0.10491931,6538.46647989
1714392840,2024-04-29 12:14:00,BTC/USD,62310,62317,62310,62316,0.07862549,4899.62603484
1714392780,2024-04-29 12:13:00,BTC/USD,62300,62310,62300,62310,0.71582339,44602.955430899994
1714392720,2024-04-29 12:12:00,BTC/USD,62300,62300,62300,62300,0.01276377,795.1828710000001
1714392660,2024-04-29 12:11:00,BTC/USD,62291,62300,62291,62300,0.13324044,8300.879411999998
1714392600,2024-04-29 12:10:00,BTC/USD,62301,62301,62285,62292,0.06451082,4018.50799944
1714392540,2024-04-29 12:09:00,BTC/USD,62292,62301,62292,62301,0.17695911,11024.72951211
1714392480,2024-04-29 12:08:00,BTC/USD,62277,62293,62272,62292,0.26122420,16272.177866400001
1714392420,2024-04-29 12:07:00,BTC/USD,62290,62297,62270,62277,0.36619145,22805.30493165
1714392360,2024-04-29 12:06:00,BTC/USD,62315,62317,62300,62300,0.01435574,894.362602
1714392300,2024-04-29 12:05:00,BTC/USD,62310,62324,62310,62323,0.40169061,25034.56388703
1714392240,2024-04-29 12:04:00,BTC/USD,62294,62308,62294,62301,0.01812753,1129.36324653
1714392180,2024-04-29 12:03:00,BTC/USD,62234,62319,62234,62289,3.62220880,225623.7639432
1714392120,2024-04-29 12:02:00,BTC/USD,62202,62234,62198,62234,0.30164715,18772.7087331
1714392060,2024-04-29 12:01:00,BTC/USD,62212,62213,62201,62205,0.04439258,2761.4404389
1714392000,2024-04-29 12:00:00,BTC/USD,62226,62244,62211,62211,0.18996233,11817.74651163
1714391940,2024-04-29 11:59:00,BTC/USD,62259,62260,62241,62241,0.00187888,116.94337008000001
1714391880,2024-04-29 11:58:00,BTC/USD,62257,62259,62250,62259,0.04667810,2906.1318279
1714391820,2024-04-29 11:57:00,BTC/USD,62237,62264,62237,62258,0.03030467,1886.70814486
1714391760,2024-04-29 11:56:00,BTC/USD,62227,62227,62226,62226,0.00078550,48.878522999999994
1714391700,2024-04-29 11:55:00,BTC/USD,62233,62233,62230,62230,0.00318054,197.9250042
1714391640,2024-04-29 11:54:00,BTC/USD,62226,62241,62219,62241,0.11948186,7436.67044826
1714391580,2024-04-29 11:53:00,BTC/USD,62187,62229,62187,62229,0.20721680,12894.8942472
1714391520,2024-04-29 11:52:00,BTC/USD,62217,62220,62196,62196,1.80278039,112125.72913644
1714391460,2024-04-29 11:51:00,BTC/USD,62213,62220,62173,62212,2.92443511,181934.95706332
1714391400,2024-04-29 11:50:00,BTC/USD,62249,62255,62212,62219,1.81239935,112765.67515765
1714391340,2024-04-29 11:49:00,BTC/USD,62251,62252,62243,62250,0.07200505,4482.3143625
1714391280,2024-04-29 11:48:00,BTC/USD,62229,62244,62229,62244,0.04151674,2584.16796456
1714391220,2024-04-29 11:47:00,BTC/USD,62262,62262,62228,62228,1.17743341,73269.32623748
1714391160,2024-04-29 11:46:00,BTC/USD,62256,62263,62247,62247,0.02873199,1788.48018153
1714391100,2024-04-29 11:45:00,BTC/USD,62304,62304,62258,62258,0.03049528,1898.5751422399999
1714391040,2024-04-29 11:44:00,BTC/USD,62318,62319,62304,62306,0.00879663,548.08282878
1714390980,2024-04-29 11:43:00,BTC/USD,62317,62320,62314,62318,0.00881906,549.58618108
1714390920,2024-04-29 11:42:00,BTC/USD,62303,62324,62293,62323,0.42479637,26474.58416751
1714390860,2024-04-29 11:41:00,BTC/USD,62297,62321,62296,62314,0.06713831,4183.6566493400005
1714390800,2024-04-29 11:40:00,BTC/USD,62266,62286,62241,62286,1.97477779,123001.00942794001
1714390740,2024-04-29 11:39:00,BTC/USD,62265,62293,62264,62267,6.69922796,417140.82738532
1714390680,2024-04-29 11:38:00,BTC/USD,62310,62314,62264,62264,0.02087825,1299.963358
1714390620,2024-04-29 11:37:00,BTC/USD,62311,62313,62307,62310,0.00686889,428.0005359
1714390560,2024-04-29 11:36:00,BTC/USD,62304,62316,62299,62299,0.06506076,4053.22028724
1714390500,2024-04-29 11:35:00,BTC/USD,62321,62328,62292,62292,1.11396273,69390.96637715999
1714390440,2024-04-29 11:34:00,BTC/USD,62299,62322,62288,62320,0.00537136,334.74315520000005
1714390380,2024-04-29 11:33:00,BTC/USD,62285,62285,62270,62270,1.73526130,108054.72115099999
1714390320,2024-04-29 11:32:00,BTC/USD,62327,62337,62320,62337,0.07534987,4697.08484619
1714390260,2024-04-29 11:31:00,BTC/USD,62331,62359,62315,62359,1.69140235,105474.15914365
1714390200,2024-04-29 11:30:00,BTC/USD,62324,62332,62286,62332,4.87847206,304084.92044392
1714390140,2024-04-29 11:29:00,BTC/USD,62351,62351,62327,62327,0.00774303,482.59983080999996
1714390080,2024-04-29 11:28:00,BTC/USD,62357,62363,62347,62347,0.84416620,52631.2300714
1714390020,2024-04-29 11:27:00,BTC/USD,62373,62373,62356,62356,0.12093199,7540.83516844
1714389960,2024-04-29 11:26:00,BTC/USD,62370,62373,62367,62373,0.40315745,25146.13962885
1714389900,2024-04-29 11:25:00,BTC/USD,62362,62378,62353,62378,0.03069743,1914.84428854
1714389840,2024-04-29 11:24:00,BTC/USD,62356,62360,62356,62360,0.00315034,196.45520240000002
1714389780,2024-04-29 11:23:00,BTC/USD,62363,62363,62359,62359,0.00055795,34.79320405
1714389720,2024-04-29 11:22:00,BTC/USD,62347,62367,62347,62366,0.00979772,611.04460552
1714389660,2024-04-29 11:21:00,BTC/USD,62352,62354,62352,62354,0.01089393,679.28011122
1714389600,2024-04-29 11:20:00,BTC/USD,62341,62346,62341,62345,0.23519764,14663.396865800001
1714389540,2024-04-29 11:19:00,BTC/USD,62340,62345,62339,62344,0.24834782,15482.99649008
1714389480,2024-04-29 11:18:00,BTC/USD,62335,62349,62335,62349,0.08433435,5258.16238815
1714389420,2024-04-29 11:17:00,BTC/USD,62324,62344,62324,62333,0.09155610,5706.9663813
1714389360,2024-04-29 11:16:00,BTC/USD,62324,62324,62324,62324,0.00248975,155.17117900000002
1714389300,2024-04-29 11:15:00,BTC/USD,62330,62356,62323,62356,0.87008151,54254.80263756
1714389240,2024-04-29 11:14:00,BTC/USD,62354,62354,62337,62337,1.67525271,104430.22818327001
1714389180,2024-04-29 11:13:00,BTC/USD,62380,62380,62362,62362,0.01031284,643.12932808
1714389120,2024-04-29 11:12:00,BTC/USD,62397,62397,62395,62397,0.05447955,3399.36048135
1714389060,2024-04-29 11:11:00,BTC/USD,62374,62376,62374,62376,0.05959353,3717.20602728
1714389000,2024-04-29 11:10:00,BTC/USD,62354,62374,62353,62373,0.10616818,6622.02789114
1714388940,2024-04-29 11:09:00,BTC/USD,62361,62368,62360,62360,22.42352748,1398331.1736528
1714388880,2024-04-29 11:08:00,BTC/USD,62368,62368,62360,62362,0.10127330,6315.605534599999
1714388820,2024-04-29 11:07:00,BTC/USD,62389,62389,62385,62385,0.00278611,173.81147235
1714388760,2024-04-29 11:06:00,BTC/USD,62397,62409,62397,62402,0.26696708,16659.279726160003
1714388700,2024-04-29 11:05:00,BTC/USD,62414,62414,62393,62393,0.09228144,5757.715885920001
1714388640,2024-04-29 11:04:00,BTC/USD,62399,62422,62399,62422,0.35734666,22306.293210519998
1714388580,2024-04-29 11:03:00,BTC/USD,62388,62388,62388,62388,0.00000000,0.0
1714388520,2024-04-29 11:02:00,BTC/USD,62387,62394,62379,62388,0.12170738,7593.08002344
1714388460,2024-04-29 11:01:00,BTC/USD,62390,62391,62390,62391,0.01572209,980.91691719
1714388400,2024-04-29 11:00:00,BTC/USD,62385,62392,62368,62392,0.35324614,22039.73316688
1714388340,2024-04-29 10:59:00,BTC/USD,62395,62395,62384,62384,0.00114982,71.73037088
1714388280,2024-04-29 10:58:00,BTC/USD,62449,62449,62412,62412,0.39387244,24582.36672528
1714388220,2024-04-29 10:57:00,BTC/USD,62439,62454,62439,62451,0.11750912,7338.562053119999
1714388160,2024-04-29 10:56:00,BTC/USD,62456,62456,62437,62440,0.02768056,1728.3741664
1714388100,2024-04-29 10:55:00,BTC/USD,62435,62452,62435,62452,0.01685869,1052.8589078799998
1714388040,2024-04-29 10:54:00,BTC/USD,62437,62441,62437,62441,0.01049092,655.06353572
1714387980,2024-04-29 10:53:00,BTC/USD,62419,62421,62412,62418,0.11211539,6998.01841302
1714387920,2024-04-29 10:52:00,BTC/USD,62416,62422,62412,62422,0.62303231,38890.922854820004
1714387860,2024-04-29 10:51:00,BTC/USD,62409,62409,62386,62390,0.02671984,1667.0508176
1714387800,2024-04-29 10:50:00,BTC/USD,62402,62441,62402,62440,0.10538355,6580.148862
1714387740,2024-04-29 10:49:00,BTC/USD,62413,62414,62397,62400,0.38242663,23863.421712
1714387680,2024-04-29 10:48:00,BTC/USD,62421,62421,62419,62420,0.07431020,4638.442684000001
1714387620,2024-04-29 10:47:00,BTC/USD,62445,62445,62410,62410,0.08407264,5246.9734624
1714387560,2024-04-29 10:46:00,BTC/USD,62428,62445,62427,62445,0.01000906,625.0157517
1714387500,2024-04-29 10:45:00,BTC/USD,62458,62458,62428,62428,0.07016683,4380.37486324
1714387440,2024-04-29 10:44:00,BTC/USD,62459,62459,62458,62459,0.00650657,406.39385562999996
1714387380,2024-04-29 10:43:00,BTC/USD,62472,62472,62459,62459,0.01237984,773.23242656
1714387320,2024-04-29 10:42:00,BTC/USD,62495,62495,62476,62476,0.02401809,1500.5541908399998
1714387260,2024-04-29 10:41:00,BTC/USD,62474,62493,62474,62493,0.01128367,705.15038931
1714387200,2024-04-29 10:40:00,BTC/USD,62481,62481,62481,62481,0.00030356,18.966732359999998
1714387140,2024-04-29 10:39:00,BTC/USD,62512,62512,62472,62476,0.28931988,18075.54882288
1714387080,2024-04-29 10:38:00,BTC/USD,62466,62518,62466,62518,0.74509356,46581.75918408
1714387020,2024-04-29 10:37:00,BTC/USD,62516,62516,62493,62493,0.01883926,1177.32187518
1714386960,2024-04-29 10:36:00,BTC/USD,62519,62519,62518,62519,0.06770563,4232.88828197
1714386900,2024-04-29 10:35:00,BTC/USD,62519,62519,62519,62519,0.00181100,113.221909
1714386840,2024-04-29 10:34:00,BTC/USD,62549,62549,62541,62544,0.13935729,8715.96234576
1714386780,2024-04-29 10:33:00,BTC/USD,62535,62553,62535,62553,0.07309095,4572.0581953500005
1714386720,2024-04-29 10:32:00,BTC/USD,62515,62515,62515,62515,0.00000000,0.0
1714386660,2024-04-29 10:31:00,BTC/USD,62515,62515,62515,62515,0.02025122,1266.0050183
1714386600,2024-04-29 10:30:00,BTC/USD,62517,62518,62517,62518,0.01239707,775.04002226
1714386540,2024-04-29 10:29:00,BTC/USD,62524,62524,62506,62518,0.15773361,9861.18982998
1714386480,2024-04-29 10:28:00,BTC/USD,62562,62562,62503,62532,6.74020015,421478.1957798
1714386420,2024-04-29 10:27:00,BTC/USD,62587,62587,62545,62550,1.80550098,112934.086299
1714386360,2024-04-29 10:26:00,BTC/USD,62606,62606,62590,62590,0.00938945,587.6856755
1714386300,2024-04-29 10:25:00,BTC/USD,62610,62610,62610,62610,0.01719201,1076.3917461
1714386240,2024-04-29 10:24:00,BTC/USD,62606,62660,62606,62660,5.37461362,336773.2894292
1714386180,2024-04-29 10:23:00,BTC/USD,62617,62617,62616,62616,0.00386070,241.7415912
1714386120,2024-04-29 10:22:00,BTC/USD,62614,62626,62614,62617,0.30286254,18964.34366718
1714386060,2024-04-29 10:21:00,BTC/USD,62534,62599,62534,62599,0.13876604,8686.61533796
1714386000,2024-04-29 10:20:00,BTC/USD,62528,62528,62528,62528,0.00207615,129.8175072
1714385940,2024-04-29 10:19:00,BTC/USD,62535,62573,62535,62569,0.56914227,35610.662691629994
1714385880,2024-04-29 10:18:00,BTC/USD,62536,62544,62523,62544,2.00185072,125203.75143168001
1714385820,2024-04-29 10:17:00,BTC/USD,62517,62541,62517,62541,0.12024572,7520.28757452
1714385760,2024-04-29 10:16:00,BTC/USD,62550,62550,62517,62517,0.02802169,1751.8319937299998
1714385700,2024-04-29 10:15:00,BTC/USD,62591,62591,62543,62544,0.13027504,8147.92210176
1714385640,2024-04-29 10:14:00,BTC/USD,62576,62625,62576,62623,0.02004557,1255.3137301099998
1714385580,2024-04-29 10:13:00,BTC/USD,62565,62565,62565,62565,0.00000000,0.0
1714385520,2024-04-29 10:12:00,BTC/USD,62564,62565,62564,62565,0.03054000,1910.7351
1714385460,2024-04-29 10:11:00,BTC/USD,62541,62567,62541,62567,0.33040297,20672.32262399
1714385400,2024-04-29 10:10:00,BTC/USD,62519,62548,62519,62548,0.01031042,644.89615016
1714385340,2024-04-29 10:09:00,BTC/USD,62532,62532,62532,62532,0.08032637,5022.9685688399995
1714385280,2024-04-29 10:08:00,BTC/USD,62518,62557,62518,62557,0.24168776,15119.26120232
1714385220,2024-04-29 10:07:00,BTC/USD,62526,62526,62526,62526,0.00000000,0.0
1714385160,2024-04-29 10:06:00,BTC/USD,62569,62569,62526,62526,0.00714838,446.95960788
1714385100,2024-04-29 10:05:00,BTC/USD,62557,62581,62557,62559,0.04327110,2706.9967449
1714385040,2024-04-29 10:04:00,BTC/USD,62564,62571,62564,62564,0.91187700,57050.672628
1714384980,2024-04-29 10:03:00,BTC/USD,62566,62566,62546,62546,0.01591229,995.2500903399999
1714384920,2024-04-29 10:02:00,BTC/USD,62513,62529,62513,62529,0.06243085,3903.73861965
1714384860,2024-04-29 10:01:00,BTC/USD,62518,62518,62490,62498,0.01901729,1188.54259042
1714384800,2024-04-29 10:00:00,BTC/USD,62526,62526,62520,62520,0.01187536,742.4475072
1714384740,2024-04-29 09:59:00,BTC/USD,62508,62534,62508,62529,0.22058169,13792.75249401
1714384680,2024-04-29 09:58:00,BTC/USD,62482,62514,62482,62510,0.24940211,15590.1258961
1714384620,2024-04-29 09:57:00,BTC/USD,62483,62503,62462,62485,6.57954988,411123.1742518
1714384560,2024-04-29 09:56:00,BTC/USD,62508,62508,62471,62483,1.44287062,90154.88494946
1714384500,2024-04-29 09:55:00,BTC/USD,62569,62570,62529,62529,0.10992024,6873.20268696
1714384440,2024-04-29 09:54:00,BTC/USD,62556,62570,62556,62570,0.06771793,4237.1108801
1714384380,2024-04-29 09:53:00,BTC/USD,62638,62638,62535,62535,0.65131757,40730.14423995
1714384320,2024-04-29 09:52:00,BTC/USD,62512,62644,62512,62639,7.14700653,447681.34203267
1714384260,2024-04-29 09:51:00,BTC/USD,62435,62529,62435,62501,3.55316704,222076.49316704
1714384200,2024-04-29 09:50:00,BTC/USD,62391,62435,62391,62435,0.23211552,14492.1324912
1714384140,2024-04-29 09:49:00,BTC/USD,62373,62373,62373,62373,0.06029159,3760.56734307
1714384080,2024-04-29 09:48:00,BTC/USD,62370,62383,62370,62383,0.11448828,7142.12237124
1714384020,2024-04-29 09:47:00,BTC/USD,62340,62363,62330,62363,0.11333453,7067.88129439
1714383960,2024-04-29 09:46:00,BTC/USD,62338,62339,62338,62339,0.08969432,5591.45421448
1714383900,2024-04-29 09:45:00,BTC/USD,62329,62329,62317,62325,0.01812489,1129.6337692500001
1714383840,2024-04-29 09:44:00,BTC/USD,62331,62331,62329,62329,0.00100908,62.89494732000001
1714383780,2024-04-29 09:43:00,BTC/USD,62311,62333,62309,62333,0.01766840,1101.3243772
1714383720,2024-04-29 09:42:00,BTC/USD,62307,62307,62307,62307,0.05089454,3171.08610378
1714383660,2024-04-29 09:41:00,BTC/USD,62305,62306,62305,62305,0.00446972,278.48590459999997
1714383600,2024-04-29 09:40:00,BTC/USD,62357,62359,62306,62306,0.01222664,761.79303184
1714383540,2024-04-29 09:39:00,BTC/USD,62366,62366,62357,62362,0.03628975,2263.1013895
1714383480,2024-04-29 09:38:00,BTC/USD,62340,62368,62340,62368,0.02153337,1342.99322016
1714383420,2024-04-29 09:37:00,BTC/USD,62327,62341,62327,62341,0.01932965,1205.02971065
1714383360,2024-04-29 09:36:00,BTC/USD,62312,62313,62306,62313,0.10345587,6446.64562731
1714383300,2024-04-29 09:35:00,BTC/USD,62299,62316,62299,62316,0.02618286,1631.6111037599999
1714383240,2024-04-29 09:34:00,BTC/USD,62315,62315,62315,62315,0.00775881,483.49024514999996
1714383180,2024-04-29 09:33:00,BTC/USD,62297,62297,62284,62292,0.50976623,31754.357999159998
1714383120,2024-04-29 09:32:00,BTC/USD,62326,62326,62326,62326,0.00000000,0.0
1714383060,2024-04-29 09:31:00,BTC/USD,62313,62326,62313,62326,0.07377225,4597.9292534999995
1714383000,2024-04-29 09:30:00,BTC/USD,62285,62316,62285,62308,0.06976431,4346.87462748
1714382940,2024-04-29 09:29:00,BTC/USD,62285,62289,62285,62289,0.04242477,2642.59649853
1714382880,2024-04-29 09:28:00,BTC/USD,62290,62290,62288,62289,0.12650954,7880.152737060001
1714382820,2024-04-29 09:27:00,BTC/USD,62295,62295,62292,62292,0.02312158,1440.28946136
1714382760,2024-04-29 09:26:00,BTC/USD,62295,62303,62295,62303,0.00241371,150.38137412999998
1714382700,2024-04-29 09:25:00,BTC/USD,62337,62338,62336,62336,0.00950439,592.46565504
1714382640,2024-04-29 09:24:00,BTC/USD,62331,62339,62331,62339,0.01896978,1182.55711542
1714382580,2024-04-29 09:23:00,BTC/USD,62322,62331,62322,62331,0.00365812,228.01427772
1714382520,2024-04-29 09:22:00,BTC/USD,62313,62331,62306,62326,0.01533549,955.79974974
1714382460,2024-04-29 09:21:00,BTC/USD,62308,62315,62308,62315,0.08054000,5018.8501
1714382400,2024-04-29 09:20:00,BTC/USD,62295,62304,62295,62304,0.04830121,3009.35858784
1714382340,2024-04-29 09:19:00,BTC/USD,62304,62308,62288,62288,0.08228761,5125.53065168
1714382280,2024-04-29 09:18:00,BTC/USD,62327,62327,62300,62302,3.94017485,245480.7735047
1714382220,2024-04-29 09:17:00,BTC/USD,62310,62331,62309,62327,0.08064519,5026.3727571300005
1714382160,2024-04-29 09:16:00,BTC/USD,62297,62297,62293,62293,0.00246128,153.32051504
1714382100,2024-04-29 09:15:00,BTC/USD,62370,62370,62330,62330,0.00458820,285.982506
1714382040,2024-04-29 09:14:00,BTC/USD,62375,62383,62372,62383,0.00912821,569.44512443
1714381980,2024-04-29 09:13:00,BTC/USD,62387,62389,62374,62375,0.07867892,4907.597635
1714381920,2024-04-29 09:12:00,BTC/USD,62400,62400,62359,62359,0.05010513,3124.50580167
1714381860,2024-04-29 09:11:00,BTC/USD,62339,62368,62339,62368,0.08695164,5422.9998835199995
1714381800,2024-04-29 09:10:00,BTC/USD,62300,62321,62300,62321,0.06261120,3901.9925952000003
1714381740,2024-04-29 09:09:00,BTC/USD,62301,62305,62301,62301,0.06104363,3803.0791926300003
1714381680,2024-04-29 09:08:00,BTC/USD,62295,62314,62295,62314,0.10209618,6362.02136052
1714381620,2024-04-29 09:07:00,BTC/USD,62288,62299,62288,62299,0.01626235,1013.1281426499999
1714381560,2024-04-29 09:06:00,BTC/USD,62314,62314,62277,62277,0.05894550,3670.9489034999997
1714381500,2024-04-29 09:05:00,BTC/USD,62293,62322,62293,62314,0.14701320,9160.9805448
1714381440,2024-04-29 09:04:00,BTC/USD,62287,62287,62287,62287,0.00000000,0.0
1714381380,2024-04-29 09:03:00,BTC/USD,62291,62303,62287,62287,1.14466655,71297.84539984999
1714381320,2024-04-29 09:02:00,BTC/USD,62305,62329,62305,62329,0.14645278,9128.25532462
1714381260,2024-04-29 09:01:00,BTC/USD,62325,62333,62324,62324,0.01583846,987.1161810399999
1714381200,2024-04-29 09:00:00,BTC/USD,62398,62404,62343,62343,0.21478847,13390.557585210001
1714381140,2024-04-29 08:59:00,BTC/USD,62381,62398,62381,62394,0.09469000,5908.08786
1714381080,2024-04-29 08:58:00,BTC/USD,62415,62415,62388,62399,0.10565101,6592.51737299
1714381020,2024-04-29 08:57:00,BTC/USD,62399,62420,62399,62420,1.05425916,65806.85676719999
1714380960,2024-04-29 08:56:00,BTC/USD,62388,62394,62388,62394,0.05695993,3553.95787242
1714380900,2024-04-29 08:55:00,BTC/USD,62382,62388,62382,62388,0.13100350,8173.046358
1714380840,2024-04-29 08:54:00,BTC/USD,62383,62383,62382,62383,0.00668531,417.04969373
1714380780,2024-04-29 08:53:00,BTC/USD,62376,62383,62376,62382,0.08212129,5122.89031278
1714380720,2024-04-29 08:52:00,BTC/USD,62374,62377,62374,62377,0.06461500,4030.4898550000003
1714380660,2024-04-29 08:51:00,BTC/USD,62384,62384,62362,62374,0.25393830,15839.1475242
1714380600,2024-04-29 08:50:00,BTC/USD,62370,62370,62370,62370,0.00261120,162.860544
1714380540,2024-04-29 08:49:00,BTC/USD,62370,62370,62370,62370,0.00000000,0.0
1714380480,2024-04-29 08:48:00,BTC/USD,62353,62370,62353,62370,0.14480380,9031.413006
1714380420,2024-04-29 08:47:00,BTC/USD,62350,62370,62330,62330,0.01949433,1215.0815889
1714380360,2024-04-29 08:46:00,BTC/USD,62329,62335,62329,62335,0.02844507,1773.1234384499999
1714380300,2024-04-29 08:45:00,BTC/USD,62348,62348,62338,62338,0.00282413,176.05061594
1714380240,2024-04-29 08:44:00,BTC/USD,62340,62340,62340,62340,0.02456706,1531.5105204000001
1714380180,2024-04-29 08:43:00,BTC/USD,62359,62359,62353,62356,0.23520000,14666.1312
1714380120,2024-04-29 08:42:00,BTC/USD,62350,62358,62350,62358,0.00742777,463.18088166
1714380060,2024-04-29 08:41:00,BTC/USD,62340,62342,62340,62342,0.05854313,3649.69581046
1714380000,2024-04-29 08:40:00,BTC/USD,62378,62383,62366,62366,0.01333990,831.9562034
1714379940,2024-04-29 08:39:00,BTC/USD,62376,62376,62376,62376,0.00000000,0.0
1714379880,2024-04-29 08:38:00,BTC/USD,62339,62378,62339,62376,0.07202344,4492.534093439999
1714379820,2024-04-29 08:37:00,BTC/USD,62350,62350,62350,62350,0.00069000,43.021499999999996
1714379760,2024-04-29 08:36:00,BTC/USD,62345,62345,62345,62345,0.01934570,1206.1076665
1714379700,2024-04-29 08:35:00,BTC/USD,62324,62369,62324,62362,0.32004307,19958.52593134
1714379640,2024-04-29 08:34:00,BTC/USD,62297,62330,62297,62326,0.01745149,1087.68156574
1714379580,2024-04-29 08:33:00,BTC/USD,62340,62340,62293,62297,0.10190908,6348.62995676
1714379520,2024-04-29 08:32:00,BTC/USD,62260,62333,62259,62333,4.04800000,252323.984
1714379460,2024-04-29 08:31:00,BTC/USD,62251,62251,62210,62216,5.43520000,338156.4032
1714379400,2024-04-29 08:30:00,BTC/USD,62360,62385,62356,62356,0.12122114,7558.865405840001
1714379340,2024-04-29 08:29:00,BTC/USD,62321,62361,62321,62361,0.12064645,7523.63326845
1714379280,2024-04-29 08:28:00,BTC/USD,62357,62359,62357,62359,0.08055018,5023.02867462
1714379220,2024-04-29 08:27:00,BTC/USD,62356,62356,62356,62356,0.00155074,96.69794344
1714379160,2024-04-29 08:26:00,BTC/USD,62315,62359,62315,62359,0.01904107,1187.38208413
1714379100,2024-04-29 08:25:00,BTC/USD,62336,62336,62311,62311,0.03110759,1938.34504049
1714379040,2024-04-29 08:24:00,BTC/USD,62329,62336,62329,62336,0.79769200,49724.928512
1714378980,2024-04-29 08:23:00,BTC/USD,62315,62322,62305,62322,0.08924422,5561.87827884
1714378920,2024-04-29 08:22:00,BTC/USD,62314,62314,62301,62303,0.72532329,45189.81693687
1714378860,2024-04-29 08:21:00,BTC/USD,62281,62324,62281,62298,1.17739829,73349.55867042
1714378800,2024-04-29 08:20:00,BTC/USD,62286,62298,62280,62280,0.00671276,418.0706928
1714378740,2024-04-29 08:19:00,BTC/USD,62291,62291,62287,62291,0.72333309,45057.14150919
1714378680,2024-04-29 08:18:00,BTC/USD,62227,62319,62227,62300,0.91628484,57084.545532
1714378620,2024-04-29 08:17:00,BTC/USD,62252,62253,62223,62223,0.37928446,23600.21695458
1714378560,2024-04-29 08:16:00,BTC/USD,62273,62273,62248,62253,0.39297428,24463.82785284
1714378500,2024-04-29 08:15:00,BTC/USD,62332,62333,62265,62266,0.01430971,891.0084028599999
1714378440,2024-04-29 08:14:00,BTC/USD,62342,62346,62325,62333,0.13975733,8711.493650890001
1714378380,2024-04-29 08:13:00,BTC/USD,62356,62360,62339,62355,0.14484012,9031.5056826
1714378320,2024-04-29 08:12:00,BTC/USD,62307,62393,62307,62352,0.27317103,17032.76006256
1714378260,2024-04-29 08:11:00,BTC/USD,62302,62312,62296,62312,0.20059390,12499.4070968
1714378200,2024-04-29 08:10:00,BTC/USD,62290,62299,62290,62299,0.15126504,9423.660726959999
1714378140,2024-04-29 08:09:00,BTC/USD,62333,62333,62318,62324,0.20841921,12989.51884404
1714378080,2024-04-29 08:08:00,BTC/USD,62348,62349,62337,62339,0.12796958,7977.4956476199995
1714378020,2024-04-29 08:07:00,BTC/USD,62369,62369,62331,62331,5.19449553,323778.10088043
1714377960,2024-04-29 08:06:00,BTC/USD,62343,62369,62340,62368,0.78881434,49196.772757119994
1714377900,2024-04-29 08:05:00,BTC/USD,62420,62420,62330,62330,4.91891089,306595.71577370004
1714377840,2024-04-29 08:04:00,BTC/USD,62427,62434,62410,62422,3.24040767,202272.72757674
1714377780,2024-04-29 08:03:00,BTC/USD,62459,62463,62440,62442,0.10941035,6831.8010747
1714377720,2024-04-29 08:02:00,BTC/USD,62468,62471,62453,62454,0.28859905,18024.1650687
1714377660,2024-04-29 08:01:00,BTC/USD,62426,62488,62426,62488,2.64706551,165409.82958888
1714377600,2024-04-29 08:00:00,BTC/USD,62398,62450,62398,62450,3.54485046,221375.911227
1714377540,2024-04-29 07:59:00,BTC/USD,62410,62410,62396,62397,0.26146000,16314.319620000002
1714377480,2024-04-29 07:58:00,BTC/USD,62388,62408,62384,62408,0.25939812,16188.517872960001
1714377420,2024-04-29 07:57:00,BTC/USD,62393,62393,62393,62393,0.24036882,14997.331786260002
1714377360,2024-04-29 07:56:00,BTC/USD,62388,62409,62355,62403,1.95187202,121802.66966406
1714377300,2024-04-29 07:55:00,BTC/USD,62351,62390,62351,62385,1.51278287,94374.95934495
1714377240,2024-04-29 07:54:00,BTC/USD,62366,62367,62342,62347,1.22093283,76121.49915201
1714377180,2024-04-29 07:53:00,BTC/USD,62363,62375,62352,62352,0.83055681,51786.87821712
1714377120,2024-04-29 07:52:00,BTC/USD,62374,62374,62358,62363,1.07222201,66866.98120963
1714377060,2024-04-29 07:51:00,BTC/USD,62374,62374,62340,62340,0.75246361,46908.5814474
1714377000,2024-04-29 07:50:00,BTC/USD,62342,62371,62308,62368,5.96068106,371755.75635007996
1714376940,2024-04-29 07:49:00,BTC/USD,62335,62349,62332,62341,0.82900151,51680.78313491
1714376880,2024-04-29 07:48:00,BTC/USD,62345,62349,62337,62337,0.11825460,7371.6370002
1714376820,2024-04-29 07:47:00,BTC/USD,62345,62360,62343,62347,2.95941937,184510.91946139
1714376760,2024-04-29 07:46:00,BTC/USD,62265,62345,62265,62336,3.42049497,213219.97444992
1714376700,2024-04-29 07:45:00,BTC/USD,62313,62313,62265,62265,1.00102051,62328.54205515
1714376640,2024-04-29 07:44:00,BTC/USD,62286,62309,62285,62309,2.61382829,162865.02692161
1714376580,2024-04-29 07:43:00,BTC/USD,62312,62312,62278,62287,0.77308970,48153.4381439
1714376520,2024-04-29 07:42:00,BTC/USD,62315,62322,62303,62307,1.24977696,77869.85304671999
1714376460,2024-04-29 07:41:00,BTC/USD,62302,62315,62301,62315,0.24470000,15248.4805
1714376400,2024-04-29 07:40:00,BTC/USD,62290,62308,62290,62308,7.24979142,451720.00379736
1714376340,2024-04-29 07:39:00,BTC/USD,62283,62283,62277,62277,1.11355321,69348.75325917
1714376280,2024-04-29 07:38:00,BTC/USD,62264,62293,62264,62293,26.60868572,1657534.85955596
1714376220,2024-04-29 07:37:00,BTC/USD,62268,62268,62252,62259,1.20442302,74986.17280218
1714376160,2024-04-29 07:36:00,BTC/USD,62259,62276,62256,62275,0.57169388,35602.236377
1714376100,2024-04-29 07:35:00,BTC/USD,62251,62262,62251,62261,0.26583322,16551.04211042
1714376040,2024-04-29 07:34:00,BTC/USD,62281,62281,62272,62278,1.33618448,83214.89704544
1714375980,2024-04-29 07:33:00,BTC/USD,62234,62239,62234,62239,0.79500000,49480.005000000005
1714375920,2024-04-29 07:32:00,BTC/USD,62228,62261,62228,62249,1.98630603,123645.56406147
1714375860,2024-04-29 07:31:00,BTC/USD,62235,62254,62217,62228,0.10149725,6315.970873
1714375800,2024-04-29 07:30:00,BTC/USD,62260,62264,62212,62220,1.20686300,75091.01586
1714375740,2024-04-29 07:29:00,BTC/USD,62238,62260,62238,62260,1.11235611,69255.2914086
1714375680,2024-04-29 07:28:00,BTC/USD,62263,62286,62254,62286,3.49081469,217428.88378134
1714375620,2024-04-29 07:27:00,BTC/USD,62230,62272,62230,62260,1.51257500,94172.9195
1714375560,2024-04-29 07:26:00,BTC/USD,62223,62228,62200,62222,1.93018274,120099.83044828
1714375500,2024-04-29 07:25:00,BTC/USD,62207,62226,62193,62226,1.55804899,96951.15645174001
1714375440,2024-04-29 07:24:00,BTC/USD,62236,62238,62236,62238,0.53716425,33432.0285915
1714375380,2024-04-29 07:23:00,BTC/USD,62267,62267,62267,62267,0.20000000,12453.400000000001
1714375320,2024-04-29 07:22:00,BTC/USD,62250,62264,62250,62263,0.27988237,17426.31600331
1714375260,2024-04-29 07:21:00,BTC/USD,62265,62275,62265,62273,0.26994000,16809.97362
1714375200,2024-04-29 07:20:00,BTC/USD,62252,62260,62239,62239,0.07758489,4828.80596871
1714375140,2024-04-29 07:19:00,BTC/USD,62224,62260,62224,62260,1.75146935,109046.481731
1714375080,2024-04-29 07:18:00,BTC/USD,62177,62215,62166,62208,9.35283306,581821.03899648
1714375020,2024-04-29 07:17:00,BTC/USD,62200,62218,62155,62155,8.46396493,526077.74022415
1714374960,2024-04-29 07:16:00,BTC/USD,62157,62184,62148,62172,4.34923986,270400.94057592
1714374900,2024-04-29 07:15:00,BTC/USD,62147,62147,62086,62101,0.97339594,60448.86126994
1714374840,2024-04-29 07:14:00,BTC/USD,62077,62142,62077,62142,0.10067492,6256.14087864
1714374780,2024-04-29 07:13:00,BTC/USD,62039,62039,62039,62039,0.00102092,63.33685588
1714374720,2024-04-29 07:12:00,BTC/USD,62012,62088,62012,62082,0.00433764,269.28936648
1714374660,2024-04-29 07:11:00,BTC/USD,61993,62013,61950,62013,2.96478920,183855.4726596
1714374600,2024-04-29 07:10:00,BTC/USD,62066,62086,61978,61992,5.26381832,326314.62529344
1714374540,2024-04-29 07:09:00,BTC/USD,61999,62064,61979,62064,3.10658676,192807.20067264
1714374480,2024-04-29 07:08:00,BTC/USD,62057,62057,61993,62004,6.67472353,413859.55775412
1714374420,2024-04-29 07:07:00,BTC/USD,62020,62128,62020,62104,1.01652315,63130.1537076
1714374360,2024-04-29 07:06:00,BTC/USD,62118,62118,62021,62026,1.99069737,123474.99507162
1714374300,2024-04-29 07:05:00,BTC/USD,61993,62111,61982,62093,1.54283085,95798.99596905001
1714374240,2024-04-29 07:04:00,BTC/USD,62062,62066,62008,62010,0.39237333,24331.070193300002
1714374180,2024-04-29 07:03:00,BTC/USD,62137,62137,62083,62090,7.08328504,439801.1681336
1714374120,2024-04-29 07:02:00,BTC/USD,62123,62141,62085,62141,7.03503543,437164.13665562996
1714374060,2024-04-29 07:01:00,BTC/USD,62129,62211,62113,62210,2.71670393,169006.1514853
1714374000,2024-04-29 07:00:00,BTC/USD,62186,62186,62164,62164,0.11261120,7000.3626368
1714373940,2024-04-29 06:59:00,BTC/USD,62188,62188,62188,62188,0.04020000,2499.9576
1714373880,2024-04-29 06:58:00,BTC/USD,62168,62168,62115,62115,0.08523509,5294.37761535
1714373820,2024-04-29 06:57:00,BTC/USD,62140,62140,62140,62140,0.00000000,0.0
1714373760,2024-04-29 06:56:00,BTC/USD,62136,62140,62136,62140,0.27233821,16923.096369400002
1714373700,2024-04-29 06:55:00,BTC/USD,62135,62136,62135,62136,0.00646120,401.47312320000003
1714373640,2024-04-29 06:54:00,BTC/USD,62143,62143,62143,62143,0.00044883,27.89164269
1714373580,2024-04-29 06:53:00,BTC/USD,62025,62095,62025,62095,0.14533439,9024.538947050001
1714373520,2024-04-29 06:52:00,BTC/USD,62021,62021,62021,62021,0.00306016,189.79418336
1714373460,2024-04-29 06:51:00,BTC/USD,61997,62047,61997,62026,0.04900249,3039.42844474
1714373400,2024-04-29 06:50:00,BTC/USD,62057,62066,61966,61985,0.90974609,56390.611388649995
1714373340,2024-04-29 06:49:00,BTC/USD,61944,62075,61944,62050,0.67955850,42166.604925
1714373280,2024-04-29 06:48:00,BTC/USD,62103,62103,61943,61960,11.21722484,695019.2510864
1714373220,2024-04-29 06:47:00,BTC/USD,62250,62250,62196,62198,0.19209808,11948.116379840001
1714373160,2024-04-29 06:46:00,BTC/USD,62266,62266,62249,62257,0.00891704,555.14815928
1714373100,2024-04-29 06:45:00,BTC/USD,62182,62254,62182,62254,0.00661032,411.51886128
1714373040,2024-04-29 06:44:00,BTC/USD,62190,62200,62190,62200,0.01137171,707.320362
1714372980,2024-04-29 06:43:00,BTC/USD,62132,62186,62132,62186,0.16196365,10071.871538899999
1714372920,2024-04-29 06:42:00,BTC/USD,62136,62185,62136,62185,0.20330124,12642.2876094
1714372860,2024-04-29 06:41:00,BTC/USD,62138,62138,62138,62138,0.03000000,1864.1399999999999
1714372800,2024-04-29 06:40:00,BTC/USD,62205,62206,62144,62144,0.26970882,16760.78491008
1714372740,2024-04-29 06:39:00,BTC/USD,62232,62232,62232,62232,0.02985800,1858.123056
1714372680,2024-04-29 06:38:00,BTC/USD,62276,62276,62227,62229,0.31082859,19342.55232711
1714372620,2024-04-29 06:37:00,BTC/USD,62186,62286,62186,62286,0.29476467,18359.71223562
1714372560,2024-04-29 06:36:00,BTC/USD,62122,62139,62111,62139,0.03406184,2116.56867576
1714372500,2024-04-29 06:35:00,BTC/USD,62119,62119,62076,62076,1.34212954,83314.03332504
1714372440,2024-04-29 06:34:00,BTC/USD,62143,62143,62099,62117,3.43243770,213212.73261089998
1714372380,2024-04-29 06:33:00,BTC/USD,62197,62197,62151,62171,0.37368000,23232.05928
1714372320,2024-04-29 06:32:00,BTC/USD,62196,62217,62191,62193,2.52844862,157251.80502365998
1714372260,2024-04-29 06:31:00,BTC/USD,62130,62171,62130,62136,1.55949185,96900.5855916
1714372200,2024-04-29 06:30:00,BTC/USD,62303,62304,62142,62142,0.10794325,6707.8094415000005
1714372140,2024-04-29 06:29:00,BTC/USD,62308,62312,62308,62312,0.00880809,548.8497040799999
1714372080,2024-04-29 06:28:00,BTC/USD,62271,62273,62271,62273,0.06072082,3781.26762386
1714372020,2024-04-29 06:27:00,BTC/USD,62246,62287,62246,62287,0.00254000,158.20898
1714371960,2024-04-29 06:26:00,BTC/USD,62250,62255,62250,62255,0.70792155,44071.65609525
1714371900,2024-04-29 06:25:00,BTC/USD,62295,62295,62242,62250,1.52598926,94992.831435
1714371840,2024-04-29 06:24:00,BTC/USD,62304,62304,62295,62295,0.33430328,20825.4228276
1714371780,2024-04-29 06:23:00,BTC/USD,62299,62354,62299,62354,0.11445867,7136.95590918
1714371720,2024-04-29 06:22:00,BTC/USD,62293,62298,62293,62298,0.01162035,723.9245643
1714371660,2024-04-29 06:21:00,BTC/USD,62295,62295,62295,62295,0.00157695,98.23610024999999
1714371600,2024-04-29 06:20:00,BTC/USD,62301,62301,62272,62272,0.15172870,9448.4496064
1714371540,2024-04-29 06:19:00,BTC/USD,62347,62347,62302,62302,0.21106466,13149.750447319999
1714371480,2024-04-29 06:18:00,BTC/USD,62415,62415,62399,62399,0.13596394,8484.01389206
1714371420,2024-04-29 06:17:00,BTC/USD,62399,62399,62399,62399,0.00000000,0.0
1714371360,2024-04-29 06:16:00,BTC/USD,62405,62428,62397,62399,0.17575998,10967.24699202
1714371300,2024-04-29 06:15:00,BTC/USD,62331,62366,62331,62366,0.26041120,16240.8048992
1714371240,2024-04-29 06:14:00,BTC/USD,62369,62369,62346,62346,0.16958000,10572.634680000001
1714371180,2024-04-29 06:13:00,BTC/USD,62372,62375,62372,62375,0.00093884,58.560145
1714371120,2024-04-29 06:12:00,BTC/USD,62402,62402,62394,62394,0.00513000,320.08122
1714371060,2024-04-29 06:11:00,BTC/USD,62408,62409,62408,62409,0.02990000,1866.0291
1714371000,2024-04-29 06:10:00,BTC/USD,62454,62454,62448,62448,0.01072440,669.7173312
1714370940,2024-04-29 06:09:00,BTC/USD,62457,62457,62457,62457,0.00000000,0.0
1714370880,2024-04-29 06:08:00,BTC/USD,62422,62463,62422,62457,0.18904800,11807.370936
1714370820,2024-04-29 06:07:00,BTC/USD,62423,62423,62423,62423,0.00146000,91.13758
1714370760,2024-04-29 06:06:00,BTC/USD,62428,62428,62428,62428,0.00253399,158.19192772
1714370700,2024-04-29 06:05:00,BTC/USD,62394,62429,62394,62429,0.29041120,18130.0808048
1714370640,2024-04-29 06:04:00,BTC/USD,62394,62394,62394,62394,0.02968241,1852.00428954
1714370580,2024-04-29 06:03:00,BTC/USD,62388,62400,62388,62400,0.00199317,124.373808
1714370520,2024-04-29 06:02:00,BTC/USD,62420,62420,62420,62420,0.00000000,0.0
1714370460,2024-04-29 06:01:00,BTC/USD,62444,62450,62419,62420,0.29935685,18685.854577000002
1714370400,2024-04-29 06:00:00,BTC/USD,62445,62445,62445,62445,0.00261120,163.056384
1714370340,2024-04-29 05:59:00,BTC/USD,62444,62450,62444,62449,0.00743413,464.25398436999996
1714370280,2024-04-29 05:58:00,BTC/USD,62416,62424,62416,62416,0.17704381,11050.36644496
1714370220,2024-04-29 05:57:00,BTC/USD,62431,62431,62426,62427,0.12618000,7877.038859999999
1714370160,2024-04-29 05:56:00,BTC/USD,62436,62436,62430,62430,0.08172000,5101.7796
1714370100,2024-04-29 05:55:00,BTC/USD,62442,62456,62441,62456,0.09417303,5881.67076168
1714370040,2024-04-29 05:54:00,BTC/USD,62436,62441,62429,62441,0.32721000,20431.31961
1714369980,2024-04-29 05:53:00,BTC/USD,62376,62410,62376,62410,0.08568156,5347.386159600001
1714369920,2024-04-29 05:52:00,BTC/USD,62377,62378,62377,62378,0.03378000,2107.12884
1714369860,2024-04-29 05:51:00,BTC/USD,62361,62361,62361,62361,0.04400000,2743.884
1714369800,2024-04-29 05:50:00,BTC/USD,62396,62396,62341,62341,0.11306389,7048.51596649
1714369740,2024-04-29 05:49:00,BTC/USD,62381,62402,62381,62402,0.08659610,5403.7698322
1714369680,2024-04-29 05:48:00,BTC/USD,62400,62400,62400,62400,0.00000000,0.0
1714369620,2024-04-29 05:47:00,BTC/USD,62400,62400,62400,62400,0.00044000,27.456
1714369560,2024-04-29 05:46:00,BTC/USD,62366,62366,62351,62351,0.30931394,19286.033472940002
1714369500,2024-04-29 05:45:00,BTC/USD,62402,62402,62401,62401,0.00305120,190.3979312
1714369440,2024-04-29 05:44:00,BTC/USD,62340,62403,62340,62403,0.01640761,1023.88408683
1714369380,2024-04-29 05:43:00,BTC/USD,62288,62332,62288,62332,0.01585000,987.9621999999999
1714369320,2024-04-29 05:42:00,BTC/USD,62292,62292,62291,62291,0.06106186,3803.6043212600002
1714369260,2024-04-29 05:41:00,BTC/USD,62334,62334,62317,62318,0.00872000,543.41296
1714369200,2024-04-29 05:40:00,BTC/USD,62305,62308,62291,62291,0.13508053,8414.301294230001
1714369140,2024-04-29 05:39:00,BTC/USD,62338,62338,62316,62325,0.00593573,369.94437225
1714369080,2024-04-29 05:38:00,BTC/USD,62335,62335,62335,62335,0.00000000,0.0
1714369020,2024-04-29 05:37:00,BTC/USD,62335,62335,62335,62335,0.00114000,71.0619
1714368960,2024-04-29 05:36:00,BTC/USD,62169,62311,62168,62273,2.12547309,132359.58573356998
1714368900,2024-04-29 05:35:00,BTC/USD,62134,62134,62097,62097,0.00322120,200.0268564
1714368840,2024-04-29 05:34:00,BTC/USD,62127,62156,62122,62136,0.71937515,44699.0943204
1714368780,2024-04-29 05:33:00,BTC/USD,62203,62203,62037,62086,13.29364935,825349.5135441001
1714368720,2024-04-29 05:32:00,BTC/USD,62291,62291,62211,62211,2.28137467,141926.59959537
1714368660,2024-04-29 05:31:00,BTC/USD,62241,62281,62241,62277,0.91631579,57065.39845383
1714368600,2024-04-29 05:30:00,BTC/USD,62325,62325,62242,62242,0.53361145,33213.0438709
1714368540,2024-04-29 05:29:00,BTC/USD,62330,62345,62330,62345,0.13027982,8122.295377899999
1714368480,2024-04-29 05:28:00,BTC/USD,62344,62344,62344,62344,0.06470000,4033.6567999999997
1714368420,2024-04-29 05:27:00,BTC/USD,62354,62354,62354,62354,0.00057000,35.541779999999996
1714368360,2024-04-29 05:26:00,BTC/USD,62386,62386,62386,62386,0.00151000,94.20286
1714368300,2024-04-29 05:25:00,BTC/USD,62322,62322,62322,62322,0.00261120,162.7352064
1714368240,2024-04-29 05:24:00,BTC/USD,62336,62336,62336,62336,0.01000000,623.36
1714368180,2024-04-29 05:23:00,BTC/USD,62341,62349,62341,62348,0.02614517,1630.09905916
1714368120,2024-04-29 05:22:00,BTC/USD,62352,62356,62347,62356,0.01772372,1105.1802843199998
1714368060,2024-04-29 05:21:00,BTC/USD,62406,62406,62365,62365,0.14509000,9048.53785
1714368000,2024-04-29 05:20:00,BTC/USD,62435,62435,62415,62415,0.00570451,356.04699165
1714367940,2024-04-29 05:19:00,BTC/USD,62450,62452,62443,62446,0.13442130,8394.072499799999
1714367880,2024-04-29 05:18:00,BTC/USD,62429,62429,62429,62429,0.19000000,11861.51
1714367820,2024-04-29 05:17:00,BTC/USD,62417,62417,62408,62408,0.00346419,216.19316952
1714367760,2024-04-29 05:16:00,BTC/USD,62469,62469,62418,62448,0.15031673,9386.97915504
1714367700,2024-04-29 05:15:00,BTC/USD,62504,62511,62458,62458,0.56129790,35057.544238200004
1714367640,2024-04-29 05:14:00,BTC/USD,62513,62515,62513,62513,0.00542000,338.82046
1714367580,2024-04-29 05:13:00,BTC/USD,62511,62513,62504,62513,0.19743380,12342.1791394
1714367520,2024-04-29 05:12:00,BTC/USD,62505,62514,62503,62503,0.08210062,5131.53505186
1714367460,2024-04-29 05:11:00,BTC/USD,62504,62517,62501,62515,0.05446213,3404.7000569499996
1714367400,2024-04-29 05:10:00,BTC/USD,62503,62526,62503,62523,0.01890120,1181.7597276
1714367340,2024-04-29 05:09:00,BTC/USD,62515,62525,62509,62509,0.00582105,363.86801445000003
1714367280,2024-04-29 05:08:00,BTC/USD,62526,62526,62516,62526,0.00544137,340.22710062
1714367220,2024-04-29 05:07:00,BTC/USD,62512,62514,62502,62511,0.01006244,629.01318684
1714367160,2024-04-29 05:06:00,BTC/USD,62524,62524,62509,62509,0.03071000,1919.65139
1714367100,2024-04-29 05:05:00,BTC/USD,62492,62510,62492,62510,0.00350514,219.1063014
1714367040,2024-04-29 05:04:00,BTC/USD,62501,62501,62501,62501,0.00142000,88.75142
1714366980,2024-04-29 05:03:00,BTC/USD,62471,62471,62466,62466,0.07000000,4372.620000000001
1714366920,2024-04-29 05:02:00,BTC/USD,62491,62495,62482,62482,0.07012000,4381.23784
1714366860,2024-04-29 05:01:00,BTC/USD,62489,62498,62489,62498,0.30004359,18752.124287820003
1714366800,2024-04-29 05:00:00,BTC/USD,62518,62525,62489,62489,0.50147399,31336.60816111
1714366740,2024-04-29 04:59:00,BTC/USD,62521,62522,62521,62522,0.27985800,17497.281876
1714366680,2024-04-29 04:58:00,BTC/USD,62548,62548,62510,62517,5.97489390,373532.4419463
1714366620,2024-04-29 04:57:00,BTC/USD,62531,62549,62531,62549,0.10062890,6294.2370660999995
1714366560,2024-04-29 04:56:00,BTC/USD,62540,62540,62540,62540,0.00140815,88.06570099999999
1714366500,2024-04-29 04:55:00,BTC/USD,62559,62559,62520,62520,0.06493875,4059.97065
1714366440,2024-04-29 04:54:00,BTC/USD,62569,62572,62562,62562,0.20521148,12838.44061176
1714366380,2024-04-29 04:53:00,BTC/USD,62560,62573,62560,62567,0.07792000,4875.2206400000005
1714366320,2024-04-29 04:52:00,BTC/USD,62585,62585,62585,62585,0.07242000,4532.4057
1714366260,2024-04-29 04:51:00,BTC/USD,62615,62620,62561,62575,0.31494220,19707.508165
1714366200,2024-04-29 04:50:00,BTC/USD,62579,62579,62579,62579,0.00261120,163.4062848
1714366140,2024-04-29 04:49:00,BTC/USD,62605,62608,62605,62608,0.12152150,7608.218072000001
1714366080,2024-04-29 04:48:00,BTC/USD,62576,62576,62576,62576,0.00000000,0.0
1714366020,2024-04-29 04:47:00,BTC/USD,62578,62578,62576,62576,0.02303065,1441.1659544
1714365960,2024-04-29 04:46:00,BTC/USD,62593,62593,62586,62586,0.00226765,141.9231429
1714365900,2024-04-29 04:45:00,BTC/USD,62620,62625,62583,62583,0.94482106,59129.73639798
1714365840,2024-04-29 04:44:00,BTC/USD,62609,62617,62609,62617,0.00337000,211.01929
1714365780,2024-04-29 04:43:00,BTC/USD,62593,62628,62593,62628,0.68332006,42794.96871768
1714365720,2024-04-29 04:42:00,BTC/USD,62598,62606,62598,62606,0.01592412,996.94545672
1714365660,2024-04-29 04:41:00,BTC/USD,62598,62612,62578,62578,0.01710613,1070.46740314
1714365600,2024-04-29 04:40:00,BTC/USD,62560,62598,62560,62598,0.00283533,177.48598734
1714365540,2024-04-29 04:39:00,BTC/USD,62546,62567,62543,62560,0.07778130,4865.998128
1714365480,2024-04-29 04:38:00,BTC/USD,62545,62547,62541,62541,0.03697000,2312.14077
1714365420,2024-04-29 04:37:00,BTC/USD,62563,62563,62563,62563,0.00032000,20.02016
1714365360,2024-04-29 04:36:00,BTC/USD,62544,62544,62544,62544,0.00303250,189.66468
1714365300,2024-04-29 04:35:00,BTC/USD,62538,62538,62529,62529,0.00434120,271.4508948
1714365240,2024-04-29 04:34:00,BTC/USD,62514,62529,62514,62529,0.00364970,228.2120913
1714365180,2024-04-29 04:33:00,BTC/USD,62538,62538,62537,62537,0.00481000,300.80297
1714365120,2024-04-29 04:32:00,BTC/USD,62503,62503,62503,62503,0.00010942,6.83907826
1714365060,2024-04-29 04:31:00,BTC/USD,62515,62515,62515,62515,0.00000000,0.0
1714365000,2024-04-29 04:30:00,BTC/USD,62514,62549,62507,62515,1.55722817,97350.11904754999
1714364940,2024-04-29 04:29:00,BTC/USD,62512,62529,62512,62529,1.02040762,63805.06807098001
1714364880,2024-04-29 04:28:00,BTC/USD,62535,62547,62535,62537,0.01215295,760.0090341499999
1714364820,2024-04-29 04:27:00,BTC/USD,62499,62512,62499,62512,0.30074857,18800.39460784
1714364760,2024-04-29 04:26:00,BTC/USD,62461,62504,62461,62504,0.08924292,5578.03947168
1714364700,2024-04-29 04:25:00,BTC/USD,62480,62495,62471,62475,0.37707769,23557.92868275
1714364640,2024-04-29 04:24:00,BTC/USD,62454,62487,62454,62483,0.04819567,3011.41004861
1714364580,2024-04-29 04:23:00,BTC/USD,62452,62452,62452,62452,0.00045552,28.44813504
1714364520,2024-04-29 04:22:00,BTC/USD,62442,62442,62442,62442,0.00229000,142.99218
1714364460,2024-04-29 04:21:00,BTC/USD,62449,62452,62449,62452,0.00303691,189.66110332
1714364400,2024-04-29 04:20:00,BTC/USD,62417,62457,62417,62441,0.20823954,13002.68511714
1714364340,2024-04-29 04:19:00,BTC/USD,62444,62446,62416,62416,0.03401917,2123.34051472
1714364280,2024-04-29 04:18:00,BTC/USD,62464,62492,62436,62438,0.05862240,3660.2654112
1714364220,2024-04-29 04:17:00,BTC/USD,62498,62498,62498,62498,0.04060403,2537.67066694
1714364160,2024-04-29 04:16:00,BTC/USD,62488,62488,62473,62473,0.04231749,2643.70055277
1714364100,2024-04-29 04:15:00,BTC/USD,62460,62496,62460,62487,0.47614445,29752.83824715
1714364040,2024-04-29 04:14:00,BTC/USD,62464,62466,62464,62466,0.04194952,2620.41871632
1714363980,2024-04-29 04:13:00,BTC/USD,62415,62418,62398,62398,0.05633221,3515.01723958
1714363920,2024-04-29 04:12:00,BTC/USD,62467,62478,62432,62440,1.31933794,82379.4609736
1714363860,2024-04-29 04:11:00,BTC/USD,62436,62452,62432,62452,0.04881699,3048.71865948
1714363800,2024-04-29 04:10:00,BTC/USD,62426,62453,62426,62436,0.09883848,6171.079337280001
1714363740,2024-04-29 04:09:00,BTC/USD,62423,62424,62423,62424,0.04843630,3023.5875912
1714363680,2024-04-29 04:08:00,BTC/USD,62413,62413,62413,62413,0.00000000,0.0
1714363620,2024-04-29 04:07:00,BTC/USD,62400,62413,62400,62413,0.00181000,112.96753
1714363560,2024-04-29 04:06:00,BTC/USD,62310,62361,62310,62361,2.26337656,141146.42565816
1714363500,2024-04-29 04:05:00,BTC/USD,62356,62394,62356,62381,0.03017176,1882.14456056
1714363440,2024-04-29 04:04:00,BTC/USD,62341,62341,62341,62341,0.00000000,0.0
1714363380,2024-04-29 04:03:00,BTC/USD,62341,62341,62341,62341,0.06610000,4120.7401
1714363320,2024-04-29 04:02:00,BTC/USD,62321,62371,62321,62369,0.01938452,1208.99312788
1714363260,2024-04-29 04:01:00,BTC/USD,62211,62338,62211,62338,0.03838263,2392.69638894
1714363200,2024-04-29 04:00:00,BTC/USD,62270,62270,62211,62238,7.33724871,456655.68521297997
1714363140,2024-04-29 03:59:00,BTC/USD,62435,62435,62226,62288,16.38940067,1020862.9889329601
1714363080,2024-04-29 03:58:00,BTC/USD,62537,62537,62443,62487,0.77015197,48124.48614939
1714363020,2024-04-29 03:57:00,BTC/USD,62560,62560,62534,62558,0.11692425,7314.5472315
1714362960,2024-04-29 03:56:00,BTC/USD,62565,62574,62565,62571,0.22014493,13774.68841503
1714362900,2024-04-29 03:55:00,BTC/USD,62604,62604,62553,62553,0.23918333,14961.63484149
1714362840,2024-04-29 03:54:00,BTC/USD,62567,62579,62567,62579,0.20053631,12549.361743489999
1714362780,2024-04-29 03:53:00,BTC/USD,62558,62594,62558,62594,0.00386008,241.61784752
1714362720,2024-04-29 03:52:00,BTC/USD,62586,62611,62554,62554,0.27248218,17044.85028772
1714362660,2024-04-29 03:51:00,BTC/USD,62595,62595,62588,62588,0.04458425,2790.439039
1714362600,2024-04-29 03:50:00,BTC/USD,62646,62646,62586,62587,0.03844603,2406.22167961
1714362540,2024-04-29 03:49:00,BTC/USD,62641,62656,62641,62645,0.14138596,8857.1234642
1714362480,2024-04-29 03:48:00,BTC/USD,62639,62644,62639,62644,0.18354381,11497.91843364
1714362420,2024-04-29 03:47:00,BTC/USD,62647,62667,62647,62660,0.08653537,5422.3062842
1714362360,2024-04-29 03:46:00,BTC/USD,62596,62658,62596,62651,0.29505878,18485.72762578
1714362300,2024-04-29 03:45:00,BTC/USD,62657,62657,62608,62608,0.47514836,29748.08852288
1714362240,2024-04-29 03:44:00,BTC/USD,62622,62662,62622,62656,0.15479899,9699.08551744
1714362180,2024-04-29 03:43:00,BTC/USD,62659,62675,62659,62675,0.28569152,17905.716016
1714362120,2024-04-29 03:42:00,BTC/USD,62651,62658,62649,62657,0.09833270,6161.231983899999
1714362060,2024-04-29 03:41:00,BTC/USD,62610,62658,62609,62653,0.13325919,8349.08803107
1714362000,2024-04-29 03:40:00,BTC/USD,62645,62645,62608,62617,0.07230017,4527.21974489
1714361940,2024-04-29 03:39:00,BTC/USD,62651,62654,62650,62650,0.12897314,8080.167220999999
1714361880,2024-04-29 03:38:00,BTC/USD,62588,62588,62588,62588,0.07500000,4694.099999999999
1714361820,2024-04-29 03:37:00,BTC/USD,62504,62568,62503,62568,0.08853306,5539.33649808
1714361760,2024-04-29 03:36:00,BTC/USD,62494,62543,62494,62543,0.12228000,7647.75804
1714361700,2024-04-29 03:35:00,BTC/USD,62457,62520,62450,62492,2.58112382,161299.58975944002
1714361640,2024-04-29 03:34:00,BTC/USD,62539,62539,62458,62458,1.28864477,80486.17504466
1714361580,2024-04-29 03:33:00,BTC/USD,62638,62638,62567,62567,0.12323930,7710.7132831
1714361520,2024-04-29 03:32:00,BTC/USD,62674,62674,62674,62674,0.08100000,5076.594
1714361460,2024-04-29 03:31:00,BTC/USD,62639,62664,62639,62654,0.00896045,561.4080343
1714361400,2024-04-29 03:30:00,BTC/USD,62653,62665,62623,62623,0.45103331,28245.058972130002
1714361340,2024-04-29 03:29:00,BTC/USD,62613,62634,62613,62634,0.00382303,239.45166102
1714361280,2024-04-29 03:28:00,BTC/USD,62644,62644,62545,62545,0.21893611,13693.35899995
1714361220,2024-04-29 03:27:00,BTC/USD,62691,62691,62691,62691,0.00000000,0.0
1714361160,2024-04-29 03:26:00,BTC/USD,62678,62698,62678,62691,0.03999817,2507.52527547
1714361100,2024-04-29 03:25:00,BTC/USD,62704,62723,62654,62654,0.29321372,18371.01241288
1714361040,2024-04-29 03:24:00,BTC/USD,62651,62691,62651,62688,0.24179408,15157.58728704
1714360980,2024-04-29 03:23:00,BTC/USD,62640,62650,62640,62650,0.23262268,14573.810902
1714360920,2024-04-29 03:22:00,BTC/USD,62666,62671,62652,62654,0.19357834,12128.45731436
1714360860,2024-04-29 03:21:00,BTC/USD,62645,62645,62645,62645,0.03990756,2500.0090962
1714360800,2024-04-29 03:20:00,BTC/USD,62618,62647,62616,62647,0.03487408,2184.75648976
1714360740,2024-04-29 03:19:00,BTC/USD,62618,62619,62618,62619,0.08651085,5417.22291615
1714360680,2024-04-29 03:18:00,BTC/USD,62597,62629,62597,62627,1.08984767,68253.89002908999
1714360620,2024-04-29 03:17:00,BTC/USD,62615,62623,62599,62600,4.48773915,280932.47079000005
1714360560,2024-04-29 03:16:00,BTC/USD,62557,62628,62557,62628,0.14891963,9326.53858764
1714360500,2024-04-29 03:15:00,BTC/USD,62554,62563,62554,62557,0.00287794,180.03529258
1714360440,2024-04-29 03:14:00,BTC/USD,62559,62591,62559,62591,2.82444646,176784.92837786
1714360380,2024-04-29 03:13:00,BTC/USD,62582,62582,62568,62568,0.00445902,278.99196336
1714360320,2024-04-29 03:12:00,BTC/USD,62570,62608,62570,62608,0.01723179,1078.84790832
1714360260,2024-04-29 03:11:00,BTC/USD,62521,62521,62521,62521,0.03800000,2375.798
1714360200,2024-04-29 03:10:00,BTC/USD,62512,62538,62505,62520,0.15489486,9684.0266472
1714360140,2024-04-29 03:09:00,BTC/USD,62510,62511,62480,62485,2.73088042,170639.0630437
1714360080,2024-04-29 03:08:00,BTC/USD,62527,62527,62511,62522,0.01124789,703.24057858
1714360020,2024-04-29 03:07:00,BTC/USD,62510,62566,62510,62563,0.65292246,40848.78786498
1714359960,2024-04-29 03:06:00,BTC/USD,62550,62550,62510,62510,0.29545325,18468.7826575
1714359900,2024-04-29 03:05:00,BTC/USD,62548,62548,62518,62518,2.09093317,130720.95992206
1714359840,2024-04-29 03:04:00,BTC/USD,62578,62581,62541,62541,10.20700891,638356.5442403101
1714359780,2024-04-29 03:03:00,BTC/USD,62625,62625,62585,62585,0.03714733,2324.86564805
1714359720,2024-04-29 03:02:00,BTC/USD,62705,62705,62597,62612,0.09991785,6256.0564242
1714359660,2024-04-29 03:01:00,BTC/USD,62729,62747,62729,62733,0.02551881,1600.87150773
1714359600,2024-04-29 03:00:00,BTC/USD,62698,62731,62661,62731,0.02465917,1546.8943932700001
1714359540,2024-04-29 02:59:00,BTC/USD,62721,62721,62700,62700,1.73870526,109016.819802
1714359480,2024-04-29 02:58:00,BTC/USD,62675,62755,62675,62755,0.32100511,20144.67567805
1714359420,2024-04-29 02:57:00,BTC/USD,62680,62680,62666,62666,0.33745349,21146.86040434
1714359360,2024-04-29 02:56:00,BTC/USD,62755,62755,62694,62694,0.12450909,7805.97288846
1714359300,2024-04-29 02:55:00,BTC/USD,62734,62772,62723,62762,0.15691000,9847.985419999999
1714359240,2024-04-29 02:54:00,BTC/USD,62818,62818,62818,62818,0.00000000,0.0
1714359180,2024-04-29 02:53:00,BTC/USD,62818,62818,62818,62818,0.00000000,0.0
1714359120,2024-04-29 02:52:00,BTC/USD,62818,62818,62818,62818,0.00802000,503.80035999999996
1714359060,2024-04-29 02:51:00,BTC/USD,62718,62776,62718,62748,0.29978408,18810.85145184
1714359000,2024-04-29 02:50:00,BTC/USD,62727,62741,62714,62721,0.03335558,2092.09533318
1714358940,2024-04-29 02:49:00,BTC/USD,62800,62800,62722,62725,1.16783085,73252.19006625001
1714358880,2024-04-29 02:48:00,BTC/USD,62825,62828,62813,62828,0.11019387,6923.26046436
1714358820,2024-04-29 02:47:00,BTC/USD,62846,62856,62832,62832,0.50529799,31748.88330768
1714358760,2024-04-29 02:46:00,BTC/USD,62765,62850,62755,62839,1.12208109,70510.45361451
1714358700,2024-04-29 02:45:00,BTC/USD,62748,62748,62687,62747,0.02868780,1800.0733866
1714358640,2024-04-29 02:44:00,BTC/USD,62696,62770,62696,62770,0.03534432,2218.5629664
1714358580,2024-04-29 02:43:00,BTC/USD,62728,62737,62585,62684,1.38516105,86827.4352582
1714358520,2024-04-29 02:42:00,BTC/USD,62729,62729,62675,62707,0.68188723,42759.10253161
1714358460,2024-04-29 02:41:00,BTC/USD,62697,62744,62697,62735,0.01058786,664.2293970999999
1714358400,2024-04-29 02:40:00,BTC/USD,62793,62793,62681,62681,42.04828423,2635628.50382063
1714358340,2024-04-29 02:39:00,BTC/USD,62826,62826,62781,62804,8.57447906,538511.58288424
1714358280,2024-04-29 02:38:00,BTC/USD,62882,62910,62882,62890,0.15005723,9437.0991947
1714358220,2024-04-29 02:37:00,BTC/USD,62910,62910,62826,62841,0.39485608,24813.150923279998
1714358160,2024-04-29 02:36:00,BTC/USD,63010,63010,62931,62931,0.02150167,1353.12159477
1714358100,2024-04-29 02:35:00,BTC/USD,63067,63067,62984,62984,0.08954627,5639.98226968
1714358040,2024-04-29 02:34:00,BTC/USD,63083,63087,63083,63087,0.02283000,1440.27621
1714357980,2024-04-29 02:33:00,BTC/USD,63083,63092,63080,63092,6.48515418,409161.34752456
1714357920,2024-04-29 02:32:00,BTC/USD,63067,63078,63066,63078,0.06719627,4238.60631906
1714357860,2024-04-29 02:31:00,BTC/USD,63093,63099,63093,63093,0.04966645,3133.60532985
1714357800,2024-04-29 02:30:00,BTC/USD,63110,63112,63106,63112,0.55171876,34820.07438112
1714357740,2024-04-29 02:29:00,BTC/USD,63101,63110,63100,63110,0.63145915,39851.3869565
1714357680,2024-04-29 02:28:00,BTC/USD,63077,63093,63077,63088,0.00661374,417.24762912
1714357620,2024-04-29 02:27:00,BTC/USD,63074,63076,63074,63076,0.00136201,85.91014276
1714357560,2024-04-29 02:26:00,BTC/USD,63074,63103,63074,63103,0.04128849,2605.4275844699996
1714357500,2024-04-29 02:25:00,BTC/USD,63115,63122,63101,63101,0.24001897,15145.437025969999
1714357440,2024-04-29 02:24:00,BTC/USD,63109,63122,63109,63117,0.14511278,9159.08333526
1714357380,2024-04-29 02:23:00,BTC/USD,63082,63107,63073,63107,0.06220334,3925.4661773800003
1714357320,2024-04-29 02:22:00,BTC/USD,63056,63071,63048,63067,0.00416908,262.93136836
1714357260,2024-04-29 02:21:00,BTC/USD,63105,63105,63037,63037,0.13390757,8441.13149009
1714357200,2024-04-29 02:20:00,BTC/USD,63136,63136,63129,63129,0.06556207,4138.86791703
1714357140,2024-04-29 02:19:00,BTC/USD,63142,63142,63141,63141,0.04111442,2596.00559322
1714357080,2024-04-29 02:18:00,BTC/USD,63158,63158,63156,63156,0.00261030,164.8561068
1714357020,2024-04-29 02:17:00,BTC/USD,63179,63179,63153,63153,0.06308454,3983.9779546199998
1714356960,2024-04-29 02:16:00,BTC/USD,63141,63193,63141,63193,0.02570658,1624.47590994
1714356900,2024-04-29 02:15:00,BTC/USD,63133,63147,63133,63142,0.08266284,5219.49704328
1714356840,2024-04-29 02:14:00,BTC/USD,63136,63154,63136,63152,0.29627458,18710.33227616
1714356780,2024-04-29 02:13:00,BTC/USD,63123,63143,63123,63128,0.42388664,26759.11580992
1714356720,2024-04-29 02:12:00,BTC/USD,63151,63151,63141,63141,0.04038557,2549.98527537
1714356660,2024-04-29 02:11:00,BTC/USD,63244,63247,63242,63243,0.56182640,35531.5870152
1714356600,2024-04-29 02:10:00,BTC/USD,63258,63260,63217,63224,0.18027902,11397.96076048
1714356540,2024-04-29 02:09:00,BTC/USD,63249,63273,63249,63262,0.04085778,2584.7448783600003
1714356480,2024-04-29 02:08:00,BTC/USD,63210,63216,63209,63209,0.24159874,15271.21475666
1714356420,2024-04-29 02:07:00,BTC/USD,63200,63207,63200,63207,0.01045012,660.52073484
1714356360,2024-04-29 02:06:00,BTC/USD,63197,63197,63185,63190,0.35950540,22717.146225999997
1714356300,2024-04-29 02:05:00,BTC/USD,63236,63237,63215,63215,0.03333047,2106.98566105
1714356240,2024-04-29 02:04:00,BTC/USD,63245,63245,63241,63241,0.00288000,182.13408
1714356180,2024-04-29 02:03:00,BTC/USD,63244,63248,63232,63247,0.02345512,1483.46597464
1714356120,2024-04-29 02:02:00,BTC/USD,63251,63252,63251,63252,0.01948126,1232.22865752
1714356060,2024-04-29 02:01:00,BTC/USD,63235,63251,63235,63251,0.06305971,3988.5897172100003
1714356000,2024-04-29 02:00:00,BTC/USD,63212,63239,63212,63229,0.34405463,21754.230200269998
1714355940,2024-04-29 01:59:00,BTC/USD,63215,63223,63215,63222,0.03903152,2467.65075744
1714355880,2024-04-29 01:58:00,BTC/USD,63216,63221,63200,63213,1.58668612,100299.18970356
1714355820,2024-04-29 01:57:00,BTC/USD,63198,63198,63189,63189,0.05910499,3734.7852131100003
1714355760,2024-04-29 01:56:00,BTC/USD,63198,63225,63198,63217,0.12199208,7711.97332136
1714355700,2024-04-29 01:55:00,BTC/USD,63224,63234,63197,63197,0.76724266,48487.434384019994
1714355640,2024-04-29 01:54:00,BTC/USD,63232,63243,63232,63238,0.12121928,7665.6648286399995
1714355580,2024-04-29 01:53:00,BTC/USD,63239,63239,63232,63232,0.01222247,772.8512230399999
1714355520,2024-04-29 01:52:00,BTC/USD,63242,63242,63242,63242,0.00136000,86.00912000000001
1714355460,2024-04-29 01:51:00,BTC/USD,63229,63229,63229,63229,0.03953903,2500.01332787
1714355400,2024-04-29 01:50:00,BTC/USD,63198,63225,63198,63202,0.04061176,2566.74445552
1714355340,2024-04-29 01:49:00,BTC/USD,63172,63192,63172,63192,0.00695000,439.1844
1714355280,2024-04-29 01:48:00,BTC/USD,63167,63167,63167,63167,0.00126458,79.87972486
1714355220,2024-04-29 01:47:00,BTC/USD,63190,63190,63184,63184,0.00978334,618.1505545599999
1714355160,2024-04-29 01:46:00,BTC/USD,63203,63210,63197,63199,0.12306059,7777.30622741
1714355100,2024-04-29 01:45:00,BTC/USD,63209,63211,63186,63194,0.05037366,3183.31307004
1714355040,2024-04-29 01:44:00,BTC/USD,63232,63233,63215,63215,0.08908516,5631.5183894
1714354980,2024-04-29 01:43:00,BTC/USD,63227,63227,63193,63193,0.08140217,5144.04732881
1714354920,2024-04-29 01:42:00,BTC/USD,63196,63230,63196,63223,0.19595760,12389.0273448
1714354860,2024-04-29 01:41:00,BTC/USD,63209,63211,63203,63208,0.10875471,6874.16770968
1714354800,2024-04-29 01:40:00,BTC/USD,63280,63280,63229,63229,0.21570885,13639.05487665
1714354740,2024-04-29 01:39:00,BTC/USD,63309,63309,63282,63286,0.21598416,13668.77354976
1714354680,2024-04-29 01:38:00,BTC/USD,63299,63316,63296,63316,0.03102530,1964.3978948
1714354620,2024-04-29 01:37:00,BTC/USD,63330,63330,63271,63295,0.13398315,8480.46347925
1714354560,2024-04-29 01:36:00,BTC/USD,63265,63333,63255,63333,3.56185666,225583.06784778
1714354500,2024-04-29 01:35:00,BTC/USD,63195,63261,63195,63253,0.04306261,2723.83927033
1714354440,2024-04-29 01:34:00,BTC/USD,63189,63200,63189,63200,0.32268491,20393.686311999998
1714354380,2024-04-29 01:33:00,BTC/USD,63177,63193,63169,63191,0.20308197,12832.95276627
1714354320,2024-04-29 01:32:00,BTC/USD,63166,63181,63166,63181,0.07874428,4975.14235468
1714354260,2024-04-29 01:31:00,BTC/USD,63179,63186,63167,63167,0.27960473,17661.791979910002
1714354200,2024-04-29 01:30:00,BTC/USD,63154,63180,63152,63172,0.23824109,15050.166137479999
1714354140,2024-04-29 01:29:00,BTC/USD,63149,63154,63148,63154,0.03445800,2176.1605320000003
1714354080,2024-04-29 01:28:00,BTC/USD,63125,63150,63113,63114,0.55133379,34796.880822060004
1714354020,2024-04-29 01:27:00,BTC/USD,63127,63127,63110,63119,0.18041200,11387.425028
1714353960,2024-04-29 01:26:00,BTC/USD,63089,63134,63089,63134,0.27005013,17049.34490742
1714353900,2024-04-29 01:25:00,BTC/USD,63094,63101,63089,63089,0.22279315,14055.79704035
1714353840,2024-04-29 01:24:00,BTC/USD,63090,63100,63090,63100,0.20253682,12780.073342
1714353780,2024-04-29 01:23:00,BTC/USD,63095,63097,63089,63091,0.18081136,11407.56951376
1714353720,2024-04-29 01:22:00,BTC/USD,63092,63100,63069,63100,0.24803533,15651.029323
1714353660,2024-04-29 01:21:00,BTC/USD,63091,63108,63091,63092,0.00658299,415.33400508
1714353600,2024-04-29 01:20:00,BTC/USD,63136,63148,63110,63113,0.10010656,6318.02532128
1714353540,2024-04-29 01:19:00,BTC/USD,63132,63148,63132,63144,0.17389521,10980.43914024
1714353480,2024-04-29 01:18:00,BTC/USD,63131,63149,63131,63149,0.45969733,29029.42669217
1714353420,2024-04-29 01:17:00,BTC/USD,63147,63154,63138,63154,0.20459400,12920.929476
1714353360,2024-04-29 01:16:00,BTC/USD,63159,63163,63145,63147,0.24384952,15398.365639439999
1714353300,2024-04-29 01:15:00,BTC/USD,63174,63186,63150,63155,0.27054867,17086.501253849998
1714353240,2024-04-29 01:14:00,BTC/USD,63152,63180,63150,63180,0.10697863,6758.909843400001
1714353180,2024-04-29 01:13:00,BTC/USD,63133,63154,63133,63154,0.00737098,465.50687092
1714353120,2024-04-29 01:12:00,BTC/USD,63169,63169,63149,63149,0.39557803,24980.357016470003
1714353060,2024-04-29 01:11:00,BTC/USD,63207,63207,63176,63176,0.36873390,23295.1328664
1714353000,2024-04-29 01:10:00,BTC/USD,63217,63220,63198,63204,0.28487187,18005.04167148
1714352940,2024-04-29 01:09:00,BTC/USD,63186,63219,63186,63218,0.03619837,2288.38855466
1714352880,2024-04-29 01:08:00,BTC/USD,63227,63227,63178,63182,0.06526296,4123.44433872
1714352820,2024-04-29 01:07:00,BTC/USD,63230,63230,63223,63227,0.00387000,244.68849
1714352760,2024-04-29 01:06:00,BTC/USD,63212,63232,63212,63222,0.20770169,13131.31624518
1714352700,2024-04-29 01:05:00,BTC/USD,63206,63218,63200,63212,0.14527063,9182.84706356
1714352640,2024-04-29 01:04:00,BTC/USD,63151,63214,63151,63212,0.30037335,18987.200200199997
1714352580,2024-04-29 01:03:00,BTC/USD,63143,63164,63143,63164,0.10538273,6656.39475772
1714352520,2024-04-29 01:02:00,BTC/USD,63196,63199,63125,63135,0.07573428,4781.4837678
1714352460,2024-04-29 01:01:00,BTC/USD,63248,63256,63189,63191,0.13908153,8788.700962230001
1714352400,2024-04-29 01:00:00,BTC/USD,63241,63281,63233,63235,0.32816797,20751.701582949998
1714352340,2024-04-29 00:59:00,BTC/USD,63239,63252,63239,63249,0.22826606,14437.60002894
1714352280,2024-04-29 00:58:00,BTC/USD,63245,63247,63242,63242,0.03461835,2189.3336907
1714352220,2024-04-29 00:57:00,BTC/USD,63225,63236,63225,63236,0.39464484,24955.76110224
1714352160,2024-04-29 00:56:00,BTC/USD,63229,63234,63223,63227,0.15191828,9605.33708956
1714352100,2024-04-29 00:55:00,BTC/USD,63249,63253,63229,63229,0.00945891,598.0774203899999
1714352040,2024-04-29 00:54:00,BTC/USD,63201,63253,63201,63253,0.31082426,19660.56691778
1714351980,2024-04-29 00:53:00,BTC/USD,63222,63225,63201,63204,0.04299682,2717.5710112799998
1714351920,2024-04-29 00:52:00,BTC/USD,63240,63246,63219,63222,0.11135895,7040.3355369
1714351860,2024-04-29 00:51:00,BTC/USD,63227,63246,63227,63235,0.28271445,17877.44824575
1714351800,2024-04-29 00:50:00,BTC/USD,63265,63265,63219,63228,0.17498896,11064.20196288
1714351740,2024-04-29 00:49:00,BTC/USD,63280,63282,63266,63267,0.41013917,25948.27486839
1714351680,2024-04-29 00:48:00,BTC/USD,63269,63278,63267,63268,0.16526730,10456.1315364
1714351620,2024-04-29 00:47:00,BTC/USD,63276,63276,63258,63259,0.13864419,8770.49281521
1714351560,2024-04-29 00:46:00,BTC/USD,63211,63269,63211,63268,0.62475660,39527.1005688
1714351500,2024-04-29 00:45:00,BTC/USD,63204,63225,63204,63214,0.06428058,4063.4325841200002
1714351440,2024-04-29 00:44:00,BTC/USD,63195,63213,63195,63211,0.25752267,16278.265493370001
1714351380,2024-04-29 00:43:00,BTC/USD,63195,63197,63192,63192,0.16889009,10672.50256728
1714351320,2024-04-29 00:42:00,BTC/USD,63211,63211,63189,63197,0.30799090,19464.100907300002
1714351260,2024-04-29 00:41:00,BTC/USD,63174,63189,63174,63189,0.14714840,9298.1602476
1714351200,2024-04-29 00:40:00,BTC/USD,63184,63184,63176,63176,0.14154821,8942.449714960001
1714351140,2024-04-29 00:39:00,BTC/USD,63171,63181,63171,63172,0.32458289,20504.55032708
1714351080,2024-04-29 00:38:00,BTC/USD,63175,63178,63163,63166,0.28726877,18145.61912582
1714351020,2024-04-29 00:37:00,BTC/USD,63167,63207,63167,63172,0.05502475,3476.023507
1714350960,2024-04-29 00:36:00,BTC/USD,63230,63234,63165,63165,0.28844982,18219.932880300003
1714350900,2024-04-29 00:35:00,BTC/USD,63236,63239,63230,63234,0.15786956,9982.72375704
1714350840,2024-04-29 00:34:00,BTC/USD,63194,63246,63193,63233,0.04961445,3137.2705168499997
1714350780,2024-04-29 00:33:00,BTC/USD,63185,63209,63185,63191,0.20376036,12875.82090876
1714350720,2024-04-29 00:32:00,BTC/USD,63166,63185,63166,63185,0.13895102,8779.6201987
1714350660,2024-04-29 00:31:00,BTC/USD,63154,63173,63154,63168,0.33207941,20976.792170880002
1714350600,2024-04-29 00:30:00,BTC/USD,63201,63217,63160,63163,0.07954247,5024.14103261
1714350540,2024-04-29 00:29:00,BTC/USD,63205,63216,63200,63208,0.23142890,14628.1579112
1714350480,2024-04-29 00:28:00,BTC/USD,63224,63229,63223,63223,0.29928430,18921.6512989
1714350420,2024-04-29 00:27:00,BTC/USD,63226,63238,63218,63228,0.26127150,16519.674402
1714350360,2024-04-29 00:26:00,BTC/USD,63214,63235,63214,63228,0.78811768,49831.104671040004
1714350300,2024-04-29 00:25:00,BTC/USD,63226,63231,63207,63207,0.03734757,2360.6278569899996
1714350240,2024-04-29 00:24:00,BTC/USD,63224,63226,63214,63226,0.04345557,2747.52186882
1714350180,2024-04-29 00:23:00,BTC/USD,63248,63249,63239,63241,0.14945324,9451.572350839999
1714350120,2024-04-29 00:22:00,BTC/USD,63221,63240,63221,63240,0.18250268,11541.4694832
1714350060,2024-04-29 00:21:00,BTC/USD,63212,63223,63211,63223,0.03213235,2031.5035640499998
1714350000,2024-04-29 00:20:00,BTC/USD,63268,63268,63215,63219,0.47262063,29878.60360797
1714349940,2024-04-29 00:19:00,BTC/USD,63270,63275,63270,63273,0.19437443,12298.65330939
1714349880,2024-04-29 00:18:00,BTC/USD,63248,63255,63248,63255,0.20748975,13124.76413625
1714349820,2024-04-29 00:17:00,BTC/USD,63257,63257,63238,63238,0.16818260,10635.5312588
1714349760,2024-04-29 00:16:00,BTC/USD,63231,63289,63201,63278,2.40745096,152338.68184687998
1714349700,2024-04-29 00:15:00,BTC/USD,63279,63287,63265,63279,3.44955990,218284.7009121
1714349640,2024-04-29 00:14:00,BTC/USD,63249,63272,63249,63272,1.44903402,91683.28051344
1714349580,2024-04-29 00:13:00,BTC/USD,63210,63257,63210,63249,1.15051352,72768.82962648
1714349520,2024-04-29 00:12:00,BTC/USD,63222,63222,63209,63216,0.26059573,16473.81966768
1714349460,2024-04-29 00:11:00,BTC/USD,63241,63241,63221,63221,0.51089122,32299.05381962
1714349400,2024-04-29 00:10:00,BTC/USD,63226,63242,63226,63242,1.26609693,80070.50204706
1714349340,2024-04-29 00:09:00,BTC/USD,63226,63227,63209,63227,0.34681025,21927.77167675
1714349280,2024-04-29 00:08:00,BTC/USD,63195,63227,63195,63227,0.59743387,37773.95129849
1714349220,2024-04-29 00:07:00,BTC/USD,63166,63211,63166,63193,4.33108941,273694.53308613
1714349160,2024-04-29 00:06:00,BTC/USD,63158,63161,63157,63161,0.75717043,47823.64152922999
1714349100,2024-04-29 00:05:00,BTC/USD,63129,63158,63129,63157,1.23567363,78041.43944991
1714349040,2024-04-29 00:04:00,BTC/USD,63120,63142,63120,63128,0.00271096,171.13748288
1714348980,2024-04-29 00:03:00,BTC/USD,63074,63126,63074,63121,0.00393059,248.10277139000002
1714348920,2024-04-29 00:02:00,BTC/USD,63133,63139,63063,63063,0.15446193,9740.83269159
1714348860,2024-04-29 00:01:00,BTC/USD,63037,63122,63037,63122,0.48004906,30301.65676532
1714348800,2024-04-29 00:00:00,BTC/USD,63106,63106,63049,63049,0.87385699,55095.809362509994
1714348740,2024-04-28 23:59:00,BTC/USD,63106,63121,63096,63098,0.20669014,13041.734453719999
1714348680,2024-04-28 23:58:00,BTC/USD,63113,63126,63106,63106,0.30141649,19021.18901794
1714348620,2024-04-28 23:57:00,BTC/USD,63120,63120,63091,63115,0.24721558,15603.0113317
1714348560,2024-04-28 23:56:00,BTC/USD,63083,63136,63083,63136,4.52104955,285440.9843888
1714348500,2024-04-28 23:55:00,BTC/USD,63053,63083,63053,63079,0.15965548,10070.908022919999
1714348440,2024-04-28 23:54:00,BTC/USD,63050,63050,63046,63046,0.14284150,9005.585209
1714348380,2024-04-28 23:53:00,BTC/USD,63063,63066,63060,63061,0.06749913,4256.56263693
1714348320,2024-04-28 23:52:00,BTC/USD,63065,63067,63052,63052,0.00369080,232.71232160000002
1714348260,2024-04-28 23:51:00,BTC/USD,63062,63062,63026,63058,0.23597547,14880.14118726
1714348200,2024-04-28 23:50:00,BTC/USD,63078,63078,63018,63018,0.04699582,2961.58258476
1714348140,2024-04-28 23:49:00,BTC/USD,62994,63075,62994,63075,18.00649094,1135759.4160405
1714348080,2024-04-28 23:48:00,BTC/USD,63004,63004,62998,63004,0.01926000,1213.45704
1714348020,2024-04-28 23:47:00,BTC/USD,62924,63000,62924,62999,0.08420754,5304.99081246
1714347960,2024-04-28 23:46:00,BTC/USD,62935,62935,62883,62883,0.00469367,295.15205061
1714347900,2024-04-28 23:45:00,BTC/USD,62920,62972,62920,62959,0.36202013,22792.425364669998
1714347840,2024-04-28 23:44:00,BTC/USD,62954,62960,62932,62932,0.17803761,11204.262872520001
1714347780,2024-04-28 23:43:00,BTC/USD,62931,62956,62929,62956,0.08436779,5311.45858724
1714347720,2024-04-28 23:42:00,BTC/USD,62887,62938,62887,62931,0.61383677,38629.361772870005
1714347660,2024-04-28 23:41:00,BTC/USD,62826,62890,62826,62890,0.00493568,310.40491519999995
1714347600,2024-04-28 23:40:00,BTC/USD,62850,62862,62833,62833,0.56300875,35375.528788749994
1714347540,2024-04-28 23:39:00,BTC/USD,62856,62869,62833,62869,1.50810561,94813.09159509001
1714347480,2024-04-28 23:38:00,BTC/USD,62897,62900,62856,62856,12.11949558,761783.01417648
1714347420,2024-04-28 23:37:00,BTC/USD,62930,62931,62927,62927,0.15871514,9987.46761478
1714347360,2024-04-28 23:36:00,BTC/USD,62902,62937,62902,62930,0.11142919,7012.2389267
1714347300,2024-04-28 23:35:00,BTC/USD,62949,62949,62919,62919,0.06036193,3797.91227367
1714347240,2024-04-28 23:34:00,BTC/USD,62977,62977,62957,62962,0.11736679,7389.64783198
1714347180,2024-04-28 23:33:00,BTC/USD,62986,62998,62974,62974,0.00496933,312.93858742000003
1714347120,2024-04-28 23:32:00,BTC/USD,62983,62991,62956,62991,0.65334931,41155.126386209995
1714347060,2024-04-28 23:31:00,BTC/USD,62878,62954,62878,62954,0.01234970,777.4630138
1714347000,2024-04-28 23:30:00,BTC/USD,62943,62959,62868,62868,0.68170234,42857.26271112
1714346940,2024-04-28 23:29:00,BTC/USD,62964,62968,62954,62956,0.09210638,5798.6492592800005
1714346880,2024-04-28 23:28:00,BTC/USD,62938,62980,62935,62980,0.97300360,61279.766727999995
1714346820,2024-04-28 23:27:00,BTC/USD,63008,63008,62924,62932,0.15264584,9606.30800288
1714346760,2024-04-28 23:26:00,BTC/USD,62977,63027,62977,63027,15.70192450,989645.1954615001
1714346700,2024-04-28 23:25:00,BTC/USD,62943,62959,62943,62959,0.01026120,646.0348908
1714346640,2024-04-28 23:24:00,BTC/USD,62942,62949,62937,62949,0.00730242,459.68003658
1714346580,2024-04-28 23:23:00,BTC/USD,62965,62971,62965,62971,0.00381115,239.99192665
1714346520,2024-04-28 23:22:00,BTC/USD,62924,62947,62924,62947,0.00195655,123.15895285
1714346460,2024-04-28 23:21:00,BTC/USD,62901,62941,62901,62939,0.00217834,137.10254126
1714346400,2024-04-28 23:20:00,BTC/USD,62863,62931,62863,62920,0.06385122,4017.5187624
1714346340,2024-04-28 23:19:00,BTC/USD,62841,62870,62841,62870,0.00514322,323.35424140000003
1714346280,2024-04-28 23:18:00,BTC/USD,62842,62920,62819,62920,1.37851665,86736.267618
1714346220,2024-04-28 23:17:00,BTC/USD,62819,62862,62819,62857,0.42028190,26417.6593883
1714346160,2024-04-28 23:16:00,BTC/USD,62887,62887,62811,62824,12.46027082,782804.05399568
1714346100,2024-04-28 23:15:00,BTC/USD,62929,62929,62880,62886,1.49305990,93892.5648714
1714346040,2024-04-28 23:14:00,BTC/USD,62925,62925,62925,62925,0.00000000,0.0
1714340580,2024-04-28 21:43:00,BTC/USD,63674,63674,63674,63674,0.00615000,391.5951
1714340520,2024-04-28 21:42:00,BTC/USD,63673,63674,63673,63674,0.05933863,3778.32792662
1714340460,2024-04-28 21:41:00,BTC/USD,63677,63677,63672,63672,0.00428295,272.7039924
1714340400,2024-04-28 21:40:00,BTC/USD,63641,63671,63641,63671,0.00397120,252.85027520000003
1714340340,2024-04-28 21:39:00,BTC/USD,63631,63651,63631,63651,0.01669231,1062.4822238099998
1714340280,2024-04-28 21:38:00,BTC/USD,63638,63650,63638,63650,0.01566790,997.2618349999999
1714340220,2024-04-28 21:37:00,BTC/USD,63622,63639,63622,63639,0.06350188,4041.1961413199997
1714340160,2024-04-28 21:36:00,BTC/USD,63591,63620,63591,63620,0.10213037,6497.5341394
1714340100,2024-04-28 21:35:00,BTC/USD,63622,63641,63585,63592,0.14203234,9032.12056528
1714340040,2024-04-28 21:34:00,BTC/USD,63640,63643,63631,63639,0.13917707,8857.089557730002
1714339980,2024-04-28 21:33:00,BTC/USD,63635,63635,63635,63635,0.00009984,6.3533184
1714339920,2024-04-28 21:32:00,BTC/USD,63652,63670,63652,63670,0.00994646,633.2911082
1714339860,2024-04-28 21:31:00,BTC/USD,63651,63667,63651,63667,0.03579271,2278.81446757
1714339800,2024-04-28 21:30:00,BTC/USD,63659,63659,63638,63651,0.04216194,2683.64964294
1714339740,2024-04-28 21:29:00,BTC/USD,63677,63684,63662,63662,0.00560883,357.06933546000005
1714339680,2024-04-28 21:28:00,BTC/USD,63683,63684,63662,63662,0.01813232,1154.33975584
1714339620,2024-04-28 21:27:00,BTC/USD,63670,63680,63664,63680,0.04580789,2917.0464352
1714339560,2024-04-28 21:26:00,BTC/USD,63666,63682,63666,63670,0.02913740,1855.1782580000001
1714339500,2024-04-28 21:25:00,BTC/USD,63659,63681,63659,63665,0.03596924,2289.9816646
1714339440,2024-04-28 21:24:00,BTC/USD,63665,63683,63665,63682,0.09048069,5761.99130058
1714339380,2024-04-28 21:23:00,BTC/USD,63664,63666,63657,63666,0.00780676,497.02518216000004
1714339320,2024-04-28 21:22:00,BTC/USD,63656,63667,63656,63664,0.00439000,279.48496
1714339260,2024-04-28 21:21:00,BTC/USD,63673,63673,63672,63672,0.00680000,432.96959999999996
1714339200,2024-04-28 21:20:00,BTC/USD,63656,63666,63654,63666,0.02522413,1605.91946058
1714339140,2024-04-28 21:19:00,BTC/USD,63668,63671,63654,63671,0.19515796,12425.90247116
1714339080,2024-04-28 21:18:00,BTC/USD,63662,63662,63654,63654,0.01209637,769.98233598
1714339020,2024-04-28 21:17:00,BTC/USD,63662,63665,63662,63665,0.00884216,562.9361164
1714338960,2024-04-28 21:16:00,BTC/USD,63670,63671,63668,63670,0.01761940,1121.827198
1714338900,2024-04-28 21:15:00,BTC/USD,63660,63663,63660,63662,0.73710632,46925.66254384
1714338840,2024-04-28 21:14:00,BTC/USD,63664,63667,63664,63667,0.43410212,27637.979674039998
1714338780,2024-04-28 21:13:00,BTC/USD,63662,63664,63661,63664,0.14999886,9549.527423040001
1714338720,2024-04-28 21:12:00,BTC/USD,63645,63671,63645,63671,0.15791961,10054.899488309999
1714338660,2024-04-28 21:11:00,BTC/USD,63656,63657,63640,63640,0.02743670,1746.071588
1714338600,2024-04-28 21:10:00,BTC/USD,63638,63657,63638,63657,0.01013298,645.03510786
1714338540,2024-04-28 21:09:00,BTC/USD,63653,63660,63645,63645,0.00085830,54.6265035
1714338480,2024-04-28 21:08:00,BTC/USD,63662,63662,63662,63662,0.00149895,95.4261549
1714338420,2024-04-28 21:07:00,BTC/USD,63624,63650,63623,63650,0.03342270,2127.354855
1714338360,2024-04-28 21:06:00,BTC/USD,63623,63623,63614,63622,0.00511461,325.40171742
1714338300,2024-04-28 21:05:00,BTC/USD,63615,63624,63615,63624,0.14909008,9485.70724992
1714338240,2024-04-28 21:04:00,BTC/USD,63624,63624,63615,63615,0.02150307,1367.9177980499999
1714338180,2024-04-28 21:03:00,BTC/USD,63648,63649,63621,63621,0.14107956,8975.62268676
1714338120,2024-04-28 21:02:00,BTC/USD,63677,63678,63651,63651,0.30846030,19633.8065553
1714338060,2024-04-28 21:01:00,BTC/USD,63673,63707,63673,63684,0.03358178,2138.62207752
1714338000,2024-04-28 21:00:00,BTC/USD,63664,63674,63645,63672,0.05591484,3560.20969248
1714337940,2024-04-28 20:59:00,BTC/USD,63667,63676,63667,63676,0.00696347,443.40591572
1714337880,2024-04-28 20:58:00,BTC/USD,63671,63671,63669,63669,0.00275851,175.63157319
1714337820,2024-04-28 20:57:00,BTC/USD,63675,63680,63673,63673,0.26706126,17004.59160798
1714337760,2024-04-28 20:56:00,BTC/USD,63664,63669,63654,63654,0.00790536,503.20778544
1714337700,2024-04-28 20:55:00,BTC/USD,63654,63665,63654,63665,0.02324783,1480.07309695
1714337640,2024-04-28 20:54:00,BTC/USD,63654,63659,63654,63654,0.00541786,344.86846044
1714337580,2024-04-28 20:53:00,BTC/USD,63682,63682,63682,63682,0.00451200,287.333184
1714337520,2024-04-28 20:52:00,BTC/USD,63670,63680,63670,63680,0.02352333,1497.9656544
1714337460,2024-04-28 20:51:00,BTC/USD,63666,63674,63660,63674,0.10091267,6425.51334958
1714337400,2024-04-28 20:50:00,BTC/USD,63635,63644,63635,63642,0.01719454,1094.2949146800001
1714337340,2024-04-28 20:49:00,BTC/USD,63646,63646,63646,63646,0.08493000,5405.45478
1714337280,2024-04-28 20:48:00,BTC/USD,63643,63643,63643,63643,0.00833334,530.35875762
1714337220,2024-04-28 20:47:00,BTC/USD,63640,63640,63635,63635,0.03051635,1941.9079322500002
1714337160,2024-04-28 20:46:00,BTC/USD,63640,63646,63640,63646,0.00444882,283.14959772
1714337100,2024-04-28 20:45:00,BTC/USD,63632,63651,63630,63638,0.03207999,2041.5064036200001
1714337040,2024-04-28 20:44:00,BTC/USD,63634,63639,63630,63639,0.01283033,816.50937087
1714336980,2024-04-28 20:43:00,BTC/USD,63666,63666,63666,63666,0.00000000,0.0
1714336920,2024-04-28 20:42:00,BTC/USD,63666,63666,63665,63666,0.00317824,202.34582784
1714336860,2024-04-28 20:41:00,BTC/USD,63641,63675,63639,63675,2.19987953,140077.32907275
1714336800,2024-04-28 20:40:00,BTC/USD,63640,63641,63640,63641,0.00768771,489.25355211000004
1714336740,2024-04-28 20:39:00,BTC/USD,63650,63650,63640,63640,0.00275318,175.2123752
1714336680,2024-04-28 20:38:00,BTC/USD,63640,63649,63640,63649,0.01742460,1109.0583654
1714336620,2024-04-28 20:37:00,BTC/USD,63631,63657,63631,63650,0.15686433,9984.4146045
1714336560,2024-04-28 20:36:00,BTC/USD,63621,63621,63621,63621,0.01458334,927.80667414
1714336500,2024-04-28 20:35:00,BTC/USD,63641,63641,63614,63617,0.58681258,37331.25590186
1714336440,2024-04-28 20:34:00,BTC/USD,63649,63649,63641,63641,0.00879849,559.9447020900001
1714336380,2024-04-28 20:33:00,BTC/USD,63638,63648,63638,63648,0.01259684,801.76367232
1714336320,2024-04-28 20:32:00,BTC/USD,63623,63646,63622,63640,0.16590216,10558.0134624
1714336260,2024-04-28 20:31:00,BTC/USD,63606,63616,63606,63616,0.02417885,1538.1617216000002
1714336200,2024-04-28 20:30:00,BTC/USD,63585,63590,63585,63590,0.58968036,37497.7740924
1714336140,2024-04-28 20:29:00,BTC/USD,63590,63590,63586,63586,0.13520205,8596.9575513
1714336080,2024-04-28 20:28:00,BTC/USD,63600,63604,63586,63592,0.03193726,2030.9542379200002
1714336020,2024-04-28 20:27:00,BTC/USD,63617,63617,63617,63617,0.04583334,2915.77959078
1714335960,2024-04-28 20:26:00,BTC/USD,63604,63616,63602,63616,0.06974575,4436.945632
1714335900,2024-04-28 20:25:00,BTC/USD,63584,63590,63584,63589,0.16872812,10729.252422680001
1714335840,2024-04-28 20:24:00,BTC/USD,63609,63609,63602,63602,0.00773439,491.92267277999997
1714335780,2024-04-28 20:23:00,BTC/USD,63608,63613,63608,63611,0.10356108,6587.62385988
1714335720,2024-04-28 20:22:00,BTC/USD,63618,63618,63618,63618,0.00268000,170.49624
1714335660,2024-04-28 20:21:00,BTC/USD,63585,63620,63584,63620,0.12169903,7742.4922886
1714335600,2024-04-28 20:20:00,BTC/USD,63592,63593,63584,63585,0.32796522,20853.6685137
1714335540,2024-04-28 20:19:00,BTC/USD,63593,63599,63593,63597,0.08480215,5393.162333550001
1714335480,2024-04-28 20:18:00,BTC/USD,63600,63600,63592,63592,0.59227485,37663.9422612
1714335420,2024-04-28 20:17:00,BTC/USD,63647,63647,63600,63600,1.08250184,68847.11702399999
1714335360,2024-04-28 20:16:00,BTC/USD,63632,63650,63632,63650,0.05036000,3205.414
1714335300,2024-04-28 20:15:00,BTC/USD,63609,63648,63609,63641,0.12815597,8155.97408677
1714335240,2024-04-28 20:14:00,BTC/USD,63607,63620,63607,63620,0.00106266,67.6064292
1714335180,2024-04-28 20:13:00,BTC/USD,63623,63623,63607,63607,1.00012943,63615.232654010004
1714335120,2024-04-28 20:12:00,BTC/USD,63639,63639,63622,63624,0.72616945,46201.8050868
1714335060,2024-04-28 20:11:00,BTC/USD,63661,63662,63638,63638,2.07672029,132158.32581501998
1714335000,2024-04-28 20:10:00,BTC/USD,63661,63661,63661,63661,0.01079010,686.9085561
1714334940,2024-04-28 20:09:00,BTC/USD,63662,63662,63662,63662,0.00158000,100.58596
1714334880,2024-04-28 20:08:00,BTC/USD,63674,63674,63661,63661,0.01048385,667.41237485
1714334820,2024-04-28 20:07:00,BTC/USD,63662,63680,63662,63680,0.01404434,894.3435712
1714334760,2024-04-28 20:06:00,BTC/USD,63695,63695,63661,63662,0.95082298,60531.29255276
1714334700,2024-04-28 20:05:00,BTC/USD,63681,63706,63681,63696,0.00672527,428.37279792000004
1714334640,2024-04-28 20:04:00,BTC/USD,63711,63712,63696,63696,0.02865566,1825.25091936
1714334580,2024-04-28 20:03:00,BTC/USD,63707,63707,63698,63698,0.05948265,3788.9258397
1714334520,2024-04-28 20:02:00,BTC/USD,63714,63714,63711,63711,0.00204000,129.97044
1714334460,2024-04-28 20:01:00,BTC/USD,63717,63718,63717,63718,0.00824000,525.03632
1714334400,2024-04-28 20:00:00,BTC/USD,63707,63707,63676,63689,2.76359406,176010.54208734
1714334340,2024-04-28 19:59:00,BTC/USD,63773,63777,63732,63732,0.01614290,1028.8193028
1714334280,2024-04-28 19:58:00,BTC/USD,63765,63777,63765,63775,0.02455810,1566.1928275
1714334220,2024-04-28 19:57:00,BTC/USD,63782,63782,63765,63765,0.00779410,496.9907865
1714334160,2024-04-28 19:56:00,BTC/USD,63780,63780,63769,63771,0.00314917,200.82572007000002
1714334100,2024-04-28 19:55:00,BTC/USD,63773,63783,63766,63766,0.37328648,23802.98568368
1714334040,2024-04-28 19:54:00,BTC/USD,63774,63779,63774,63778,0.01107000,706.02246
1714333980,2024-04-28 19:53:00,BTC/USD,63774,63774,63773,63773,0.01183293,754.62144489
1714333920,2024-04-28 19:52:00,BTC/USD,63774,63774,63774,63774,0.01481000,944.49294
1714333860,2024-04-28 19:51:00,BTC/USD,63774,63794,63774,63794,0.02980126,1901.1415804399999
1714333800,2024-04-28 19:50:00,BTC/USD,63736,63749,63736,63749,0.00352120,224.4729788
1714333740,2024-04-28 19:49:00,BTC/USD,63724,63750,63724,63750,0.06531802,4164.023775000001
1714333680,2024-04-28 19:48:00,BTC/USD,63730,63733,63724,63733,0.05299613,3377.6023532900003
1714333620,2024-04-28 19:47:00,BTC/USD,63723,63738,63723,63738,0.00088905,56.6662689
1714333560,2024-04-28 19:46:00,BTC/USD,63744,63757,63744,63757,0.02770095,1766.12946915
1714333500,2024-04-28 19:45:00,BTC/USD,63764,63764,63748,63758,0.01050173,669.56930134
1714333440,2024-04-28 19:44:00,BTC/USD,63759,63762,63759,63762,0.00409423,261.05629326
1714333380,2024-04-28 19:43:00,BTC/USD,63758,63767,63753,63753,0.01531717,976.51553901
1714333320,2024-04-28 19:42:00,BTC/USD,63758,63761,63758,63761,0.00168903,107.69424183
1714333260,2024-04-28 19:41:00,BTC/USD,63722,63737,63722,63737,0.00390097,248.63612489000002
1714333200,2024-04-28 19:40:00,BTC/USD,63746,63746,63721,63731,0.28212008,17979.79481848
1714333140,2024-04-28 19:39:00,BTC/USD,63730,63745,63730,63745,0.00414974,264.5251763
1714333080,2024-04-28 19:38:00,BTC/USD,63729,63729,63707,63716,1.68899180,107615.8015288
1714333020,2024-04-28 19:37:00,BTC/USD,63730,63734,63729,63729,0.00683287,435.45197222999997
1714332960,2024-04-28 19:36:00,BTC/USD,63738,63738,63730,63730,1.32663066,84546.17196179999
1714332900,2024-04-28 19:35:00,BTC/USD,63737,63738,63737,63737,0.03149552,2007.42995824
1714332840,2024-04-28 19:34:00,BTC/USD,63737,63741,63737,63741,0.01342744,855.8784530400001
1714332780,2024-04-28 19:33:00,BTC/USD,63746,63751,63737,63738,9.36597264,596968.36412832
1714332720,2024-04-28 19:32:00,BTC/USD,63737,63760,63737,63760,0.00107794,68.72945440000001
1714332660,2024-04-28 19:31:00,BTC/USD,63739,63739,63739,63739,0.00157996,100.70507044
1714332600,2024-04-28 19:30:00,BTC/USD,63779,63782,63779,63782,0.01172120,747.6015784
1714332540,2024-04-28 19:29:00,BTC/USD,63790,63790,63780,63788,0.03047574,1943.9865031200002
1714332480,2024-04-28 19:28:00,BTC/USD,63779,63779,63778,63778,0.05865520,3740.9113456
1714332420,2024-04-28 19:27:00,BTC/USD,63784,63784,63780,63780,0.00256000,163.2768
1714332360,2024-04-28 19:26:00,BTC/USD,63786,63786,63786,63786,0.00469369,299.39171034000003
1714332300,2024-04-28 19:25:00,BTC/USD,63786,63789,63782,63785,0.11113340,7088.643918999999
1714332240,2024-04-28 19:24:00,BTC/USD,63789,63789,63789,63789,0.00434737,277.31438492999996
1714332180,2024-04-28 19:23:00,BTC/USD,63828,63828,63801,63801,0.11698747,7463.91757347
1714332120,2024-04-28 19:22:00,BTC/USD,63815,63831,63815,63826,0.07623721,4865.91616546
1714332060,2024-04-28 19:21:00,BTC/USD,63824,63824,63822,63822,0.00153889,98.21503758
1714332000,2024-04-28 19:20:00,BTC/USD,63781,63819,63781,63818,0.00706486,450.86523548
1714331940,2024-04-28 19:19:00,BTC/USD,63802,63812,63792,63792,0.00164882,105.18152544
1714331880,2024-04-28 19:18:00,BTC/USD,63813,63817,63813,63817,0.20247610,12921.417273699999
1714331820,2024-04-28 19:17:00,BTC/USD,63809,63817,63809,63817,0.04547793,2902.26505881
1714331760,2024-04-28 19:16:00,BTC/USD,63817,63826,63817,63818,0.00157216,100.33210688
1714331700,2024-04-28 19:15:00,BTC/USD,63834,63837,63813,63824,0.00723374,461.68622175999997
1714331640,2024-04-28 19:14:00,BTC/USD,63834,63842,63828,63842,0.01641765,1048.1356113
1714331580,2024-04-28 19:13:00,BTC/USD,63825,63832,63825,63825,0.00934088,596.181666
1714331520,2024-04-28 19:12:00,BTC/USD,63834,63838,63830,63838,0.04305183,2748.34272354
1714331460,2024-04-28 19:11:00,BTC/USD,63834,63838,63831,63838,0.10518044,6714.50892872
1714331400,2024-04-28 19:10:00,BTC/USD,63840,63840,63830,63836,0.08452933,5396.01430988
1714331340,2024-04-28 19:09:00,BTC/USD,63833,63848,63830,63830,0.51438713,32833.3305079
1714331280,2024-04-28 19:08:00,BTC/USD,63821,63826,63821,63824,0.09030551,5763.65887024
1714331220,2024-04-28 19:07:00,BTC/USD,63804,63824,63804,63822,0.25480420,16262.1136524
1714331160,2024-04-28 19:06:00,BTC/USD,63803,63803,63799,63801,0.08334516,5317.50455316
1714331100,2024-04-28 19:05:00,BTC/USD,63843,63843,63793,63793,0.02000327,1276.06860311
1714331040,2024-04-28 19:04:00,BTC/USD,63860,63860,63848,63849,0.07655869,4888.19579781
1714330980,2024-04-28 19:03:00,BTC/USD,63859,63880,63852,63876,0.04585403,2928.97202028
1714330920,2024-04-28 19:02:00,BTC/USD,63892,63901,63859,63862,0.02339254,1493.89438948
1714330860,2024-04-28 19:01:00,BTC/USD,63890,63895,63880,63895,0.01528770,976.8075915
1714330800,2024-04-28 19:00:00,BTC/USD,63913,63917,63888,63888,0.02033158,1298.94398304
1714330740,2024-04-28 18:59:00,BTC/USD,63892,63900,63892,63900,0.03936733,2515.572387
1714330680,2024-04-28 18:58:00,BTC/USD,63856,63886,63852,63886,0.24138482,15421.11061052
1714330620,2024-04-28 18:57:00,BTC/USD,63869,63873,63869,63873,0.00333000,212.69709
1714330560,2024-04-28 18:56:00,BTC/USD,63916,63916,63857,63858,0.07399441,4725.1350337799995
1714330500,2024-04-28 18:55:00,BTC/USD,63882,63910,63882,63904,0.04697376,3001.8111590400003
1714330440,2024-04-28 18:54:00,BTC/USD,63896,63896,63879,63886,0.59240456,37846.35772016
1714330380,2024-04-28 18:53:00,BTC/USD,63892,63892,63892,63892,0.00031334,20.01991928
1714330320,2024-04-28 18:52:00,BTC/USD,63920,63921,63893,63893,0.15812672,10103.190520959999
1714330260,2024-04-28 18:51:00,BTC/USD,63917,63924,63917,63924,0.26882809,17184.56682516
1714330200,2024-04-28 18:50:00,BTC/USD,63928,63940,63882,63882,0.28726089,18350.80017498
1714330140,2024-04-28 18:49:00,BTC/USD,63912,63919,63911,63919,0.03034000,1939.3024599999999
1714330080,2024-04-28 18:48:00,BTC/USD,63865,63923,63865,63902,0.29969739,19151.26261578
1714330020,2024-04-28 18:47:00,BTC/USD,63791,63936,63791,63875,9.15946802,585061.0197775001
1714329960,2024-04-28 18:46:00,BTC/USD,63765,63791,63765,63780,0.52846534,33705.5193852
1714329900,2024-04-28 18:45:00,BTC/USD,63761,63779,63745,63779,0.02181191,1391.14180789
1714329840,2024-04-28 18:44:00,BTC/USD,63732,63767,63732,63765,0.04883429,3113.91850185
1714329780,2024-04-28 18:43:00,BTC/USD,63741,63742,63734,63742,0.00939333,598.74964086
1714329720,2024-04-28 18:42:00,BTC/USD,63747,63747,63728,63741,0.01925364,1227.24626724
1714329660,2024-04-28 18:41:00,BTC/USD,63734,63734,63732,63734,0.01275612,812.99855208
1714329600,2024-04-28 18:40:00,BTC/USD,63726,63740,63723,63733,0.08053114,5132.49114562
1714329540,2024-04-28 18:39:00,BTC/USD,63759,63759,63744,63744,0.13591158,8663.54775552
1714329480,2024-04-28 18:38:00,BTC/USD,63766,63774,63752,63752,0.02097112,1336.95084224
1714329420,2024-04-28 18:37:00,BTC/USD,63682,63778,63682,63778,0.17052865,10875.9762397
1714329360,2024-04-28 18:36:00,BTC/USD,63694,63694,63690,63690,0.15777558,10048.7266902
1714329300,2024-04-28 18:35:00,BTC/USD,63754,63755,63718,63718,0.00472665,301.1726847
1714329240,2024-04-28 18:34:00,BTC/USD,63785,63785,63781,63785,0.00722000,460.5277
1714329180,2024-04-28 18:33:00,BTC/USD,63780,63787,63776,63784,0.01717676,1095.60245984
1714329120,2024-04-28 18:32:00,BTC/USD,63772,63784,63772,63784,0.22986019,14661.40235896
1714329060,2024-04-28 18:31:00,BTC/USD,63764,63778,63764,63768,0.32458615,20698.2096132
1714329000,2024-04-28 18:30:00,BTC/USD,63737,63756,63719,63756,0.36618579,23346.54122724
1714328940,2024-04-28 18:29:00,BTC/USD,63742,63742,63735,63741,0.23853070,15204.1853487
1714328880,2024-04-28 18:28:00,BTC/USD,63743,63747,63742,63742,0.32537650,20740.148863000002
1714328820,2024-04-28 18:27:00,BTC/USD,63723,63748,63723,63742,0.26941398,17172.98591316
1714328760,2024-04-28 18:26:00,BTC/USD,63724,63727,63723,63723,0.27589798,17581.04697954
1714328700,2024-04-28 18:25:00,BTC/USD,63724,63728,63721,63727,0.30876110,19676.4186197
1714328640,2024-04-28 18:24:00,BTC/USD,63725,63725,63717,63723,0.13604254,8669.038776419999
1714328580,2024-04-28 18:23:00,BTC/USD,63718,63730,63718,63730,0.24874331,15852.411146299999
1714328520,2024-04-28 18:22:00,BTC/USD,63717,63725,63717,63725,0.32277046,20568.5475635
1714328460,2024-04-28 18:21:00,BTC/USD,63723,63723,63719,63721,0.26013211,16575.878181310003
1714328400,2024-04-28 18:20:00,BTC/USD,63708,63726,63707,63726,0.07693313,4902.64064238
1714328340,2024-04-28 18:19:00,BTC/USD,63700,63716,63700,63716,0.20451624,13030.956747839999
1714328280,2024-04-28 18:18:00,BTC/USD,63700,63700,63693,63693,0.27728670,17661.2217831
1714328220,2024-04-28 18:17:00,BTC/USD,63690,63708,63681,63708,0.30373233,19350.17927964
1714328160,2024-04-28 18:16:00,BTC/USD,63685,63695,63685,63695,0.36059600,22968.162220000002
1714328100,2024-04-28 18:15:00,BTC/USD,63687,63689,63680,63686,0.16115727,10263.461897219999
1714328040,2024-04-28 18:14:00,BTC/USD,63700,63700,63689,63691,0.42588424,27124.99312984
1714327980,2024-04-28 18:13:00,BTC/USD,63686,63709,63686,63695,0.42412384,27014.567988799998
1714327920,2024-04-28 18:12:00,BTC/USD,63704,63704,63690,63690,0.20616462,13130.6246478
1714327860,2024-04-28 18:11:00,BTC/USD,63700,63711,63700,63710,0.22219602,14156.1084342
1714327800,2024-04-28 18:10:00,BTC/USD,63719,63723,63703,63703,0.47995091,30574.31281973
1714327740,2024-04-28 18:09:00,BTC/USD,63725,63725,63724,63725,0.27470368,17505.492008
1714327680,2024-04-28 18:08:00,BTC/USD,63738,63739,63726,63726,0.21401098,13638.06371148
1714327620,2024-04-28 18:07:00,BTC/USD,63750,63750,63738,63738,0.40048163,25525.898132939998
1714327560,2024-04-28 18:06:00,BTC/USD,63752,63767,63750,63761,0.31272402,19939.596239219998
1714327500,2024-04-28 18:05:00,BTC/USD,63705,63705,63698,63700,0.14104222,8984.389414
1714327440,2024-04-28 18:04:00,BTC/USD,63713,63714,63712,63712,0.15680077,9990.09065824
1714327380,2024-04-28 18:03:00,BTC/USD,63714,63719,63711,63711,0.22545553,14363.99727183
1714327320,2024-04-28 18:02:00,BTC/USD,63730,63745,63730,63741,0.07012104,4469.58521064
1714327260,2024-04-28 18:01:00,BTC/USD,63736,63736,63731,63732,0.15008725,9565.360617
1714327200,2024-04-28 18:00:00,BTC/USD,63741,63741,63717,63720,0.04061352,2587.8934944000002
1714327140,2024-04-28 17:59:00,BTC/USD,63747,63749,63745,63746,0.06741135,4297.2039171
1714327080,2024-04-28 17:58:00,BTC/USD,63761,63761,63749,63749,0.03637889,2319.11785861
1714327020,2024-04-28 17:57:00,BTC/USD,63763,63766,63758,63765,0.31778309,20263.43873385
1714326960,2024-04-28 17:56:00,BTC/USD,63775,63775,63756,63756,0.05623530,3585.3377868000002
1714326900,2024-04-28 17:55:00,BTC/USD,63751,63783,63750,63783,2.92321385,186451.34899454998
1714326840,2024-04-28 17:54:00,BTC/USD,63729,63745,63726,63745,0.73768831,47023.94132095
1714326780,2024-04-28 17:53:00,BTC/USD,63728,63732,63728,63732,0.04957195,3159.3195173999998
1714326720,2024-04-28 17:52:00,BTC/USD,63737,63742,63735,63742,0.61979969,39507.27183998
1714326660,2024-04-28 17:51:00,BTC/USD,63714,63736,63714,63736,0.42066981,26811.81101016
1714326600,2024-04-28 17:50:00,BTC/USD,63721,63729,63708,63709,0.52532106,33467.67941154
1714326540,2024-04-28 17:49:00,BTC/USD,63714,63722,63714,63722,0.65525323,41754.04632206
1714326480,2024-04-28 17:48:00,BTC/USD,63714,63714,63713,63714,11.11012028,707870.20351992
1714326420,2024-04-28 17:47:00,BTC/USD,63713,63714,63713,63714,0.53044177,33796.56693378
1714326360,2024-04-28 17:46:00,BTC/USD,63710,63710,63710,63710,0.00010929,6.962865900000001
1714326300,2024-04-28 17:45:00,BTC/USD,63704,63711,63702,63710,0.01282884,817.3253963999999
1714326240,2024-04-28 17:44:00,BTC/USD,63710,63714,63709,63714,0.02539271,1617.8711249399998
1714326180,2024-04-28 17:43:00,BTC/USD,63703,63714,63703,63714,0.20502414,13062.908055959999
1714326120,2024-04-28 17:42:00,BTC/USD,63705,63705,63695,63704,0.00859244,547.37279776
1714326060,2024-04-28 17:41:00,BTC/USD,63688,63706,63688,63704,0.05858810,3732.2963224
1714326000,2024-04-28 17:40:00,BTC/USD,63679,63692,63679,63692,0.01377644,877.44901648
1714325940,2024-04-28 17:39:00,BTC/USD,63686,63705,63686,63686,0.00098817,62.93259462
1714325880,2024-04-28 17:38:00,BTC/USD,63662,63679,63662,63679,0.27054127,17227.79753233
1714325820,2024-04-28 17:37:00,BTC/USD,63636,63649,63625,63649,0.38484858,24495.22726842
1714325760,2024-04-28 17:36:00,BTC/USD,63615,63643,63614,63643,0.32054722,20400.58672246
1714325700,2024-04-28 17:35:00,BTC/USD,63635,63635,63595,63596,0.04291294,2729.0913322399997
1714325640,2024-04-28 17:34:00,BTC/USD,63635,63644,63632,63639,0.17383159,11062.46855601
1714325580,2024-04-28 17:33:00,BTC/USD,63632,63637,63630,63637,0.32124430,20443.0235191
1714325520,2024-04-28 17:32:00,BTC/USD,63616,63620,63616,63617,0.07536591,4794.553096469999
1714325460,2024-04-28 17:31:00,BTC/USD,63595,63616,63595,63615,0.28422173,18080.76535395
1714325400,2024-04-28 17:30:00,BTC/USD,63583,63595,63583,63595,0.06102236,3880.7169842
1714325340,2024-04-28 17:29:00,BTC/USD,63571,63590,63569,63589,0.19726355,12543.79188095
1714325280,2024-04-28 17:28:00,BTC/USD,63595,63595,63575,63577,0.08205389,5216.740164530001
1714325220,2024-04-28 17:27:00,BTC/USD,63609,63609,63552,63597,0.31736864,20183.69339808
1714325160,2024-04-28 17:26:00,BTC/USD,63605,63619,63605,63608,0.39089832,24864.26033856
1714325100,2024-04-28 17:25:00,BTC/USD,63584,63612,63584,63605,0.08232707,5236.41328735
1714325040,2024-04-28 17:24:00,BTC/USD,63639,63640,63584,63584,0.37934630,24120.3551392
1714324980,2024-04-28 17:23:00,BTC/USD,63639,63655,63638,63652,0.10290301,6549.98239252
1714324920,2024-04-28 17:22:00,BTC/USD,63639,63642,63632,63638,0.04214585,2682.0776023
1714324860,2024-04-28 17:21:00,BTC/USD,63632,63646,63632,63633,0.22203126,14128.51516758
1714324800,2024-04-28 17:20:00,BTC/USD,63638,63650,63635,63639,0.28554193,18171.60288327
1714324740,2024-04-28 17:19:00,BTC/USD,63651,63653,63639,63650,0.28138574,17910.202351
1714324680,2024-04-28 17:18:00,BTC/USD,63626,63656,63621,63652,0.20537821,13072.73382292
1714324620,2024-04-28 17:17:00,BTC/USD,63614,63630,63614,63630,0.18868068,12005.7516684
1714324560,2024-04-28 17:16:00,BTC/USD,63641,63653,63636,63651,0.34850841,22182.90880491
1714324500,2024-04-28 17:15:00,BTC/USD,63690,63690,63638,63642,0.69205108,44043.51483336
1714324440,2024-04-28 17:14:00,BTC/USD,63685,63695,63685,63692,0.22285381,14194.004866520001
1714324380,2024-04-28 17:13:00,BTC/USD,63705,63705,63689,63689,0.26995703,17193.29328367
1714324320,2024-04-28 17:12:00,BTC/USD,63687,63690,63687,63690,0.19090482,12158.7279858
1714324260,2024-04-28 17:11:00,BTC/USD,63668,63689,63664,63688,0.22338746,14227.10055248
1714324200,2024-04-28 17:10:00,BTC/USD,63667,63676,63667,63676,0.20296113,12923.75291388
1714324140,2024-04-28 17:09:00,BTC/USD,63671,63679,63668,63673,0.34852390,22191.5622847
1714324080,2024-04-28 17:08:00,BTC/USD,63693,63693,63666,63666,0.08675105,5523.0923493
1714324020,2024-04-28 17:07:00,BTC/USD,63664,63693,63664,63692,0.19385401,12346.949604919999
1714323960,2024-04-28 17:06:00,BTC/USD,63640,63663,63640,63663,0.14631436,9314.81110068
1714323900,2024-04-28 17:05:00,BTC/USD,63632,63633,63622,63628,0.09357855,5954.2159794
1714323840,2024-04-28 17:04:00,BTC/USD,63646,63653,63646,63653,0.14081666,8963.40285898
1714323780,2024-04-28 17:03:00,BTC/USD,63656,63662,63656,63658,0.13973150,8895.027827
1714323720,2024-04-28 17:02:00,BTC/USD,63661,63664,63652,63652,0.14853612,9454.62111024
1714323660,2024-04-28 17:01:00,BTC/USD,63666,63667,63655,63655,0.13901472,8848.982001600001
1714323600,2024-04-28 17:00:00,BTC/USD,63686,63686,63669,63669,0.32806006,20887.25596014
1714323540,2024-04-28 16:59:00,BTC/USD,63662,63685,63656,63685,0.38683801,24635.77866685
1714323480,2024-04-28 16:58:00,BTC/USD,63687,63697,63641,63646,0.37597331,23929.197288260002
1714323420,2024-04-28 16:57:00,BTC/USD,63671,63687,63671,63687,0.16536603,10531.66635261
1714323360,2024-04-28 16:56:00,BTC/USD,63655,63663,63651,63663,0.03982069,2535.10458747
1714323300,2024-04-28 16:55:00,BTC/USD,63632,63651,63631,63651,0.14662303,9332.70248253
1714323240,2024-04-28 16:54:00,BTC/USD,63623,63635,63623,63635,0.16553638,10533.907541300001
1714323180,2024-04-28 16:53:00,BTC/USD,63588,63598,63588,63598,0.57222130,36392.1302374
1714323120,2024-04-28 16:52:00,BTC/USD,63590,63595,63581,63592,0.87942742,55924.548492639995
1714323060,2024-04-28 16:51:00,BTC/USD,63547,63586,63546,63586,0.17833422,11339.55971292
1714323000,2024-04-28 16:50:00,BTC/USD,63592,63592,63549,63549,3.58016247,227515.74480602998
1714322940,2024-04-28 16:49:00,BTC/USD,63594,63595,63592,63593,0.00626225,398.23526425
1714322880,2024-04-28 16:48:00,BTC/USD,63654,63654,63593,63593,12.03636343,765428.45960399
1714322820,2024-04-28 16:47:00,BTC/USD,63655,63661,63655,63656,0.09731748,6194.8415068799995
1714322760,2024-04-28 16:46:00,BTC/USD,63645,63656,63641,63655,0.57330196,36493.5362638
1714322700,2024-04-28 16:45:00,BTC/USD,63640,63645,63637,63637,0.41404670,26348.6898479
1714322640,2024-04-28 16:44:00,BTC/USD,63668,63668,63641,63641,0.22121211,14078.159892509999
1714322580,2024-04-28 16:43:00,BTC/USD,63694,63694,63676,63676,0.43800415,27890.352255399997
1714322520,2024-04-28 16:42:00,BTC/USD,63714,63721,63699,63699,0.17196472,10953.980699279999
1714322460,2024-04-28 16:41:00,BTC/USD,63712,63714,63707,63713,0.25288528,16112.079844639999
1714322400,2024-04-28 16:40:00,BTC/USD,63693,63713,63693,63711,0.18334083,11680.827620130001
1714322340,2024-04-28 16:39:00,BTC/USD,63707,63712,63703,63703,0.12160815,7746.80397945
1714322280,2024-04-28 16:38:00,BTC/USD,63716,63716,63693,63704,0.47311693,30139.44090872
1714322220,2024-04-28 16:37:00,BTC/USD,63702,63735,63696,63720,0.30642456,19525.3729632
1714322160,2024-04-28 16:36:00,BTC/USD,63720,63744,63710,63710,0.18620850,11863.343535
1714322100,2024-04-28 16:35:00,BTC/USD,63758,63760,63720,63720,0.54934795,35004.451374000004
1714322040,2024-04-28 16:34:00,BTC/USD,63729,63760,63728,63760,3.36997006,214869.2910256
1714321980,2024-04-28 16:33:00,BTC/USD,63722,63729,63722,63729,1.23451803,78674.59953387
1714321920,2024-04-28 16:32:00,BTC/USD,63701,63722,63701,63722,0.93958573,59872.28188706
1714321860,2024-04-28 16:31:00,BTC/USD,63667,63699,63651,63690,0.24364511,15517.7570559
1714321800,2024-04-28 16:30:00,BTC/USD,63670,63670,63650,63650,0.16668851,10609.7236615
1714321740,2024-04-28 16:29:00,BTC/USD,63670,63673,63666,63671,0.10864196,6917.342235159999
1714321680,2024-04-28 16:28:00,BTC/USD,63684,63691,63671,63676,0.37345350,23780.025066
1714321620,2024-04-28 16:27:00,BTC/USD,63645,63683,63645,63683,0.11117957,7080.24855631
1714321560,2024-04-28 16:26:00,BTC/USD,63658,63658,63648,63648,0.00102165,65.02597920000001
1714321500,2024-04-28 16:25:00,BTC/USD,63683,63683,63671,63671,0.06111114,3891.0073949400003
1714321440,2024-04-28 16:24:00,BTC/USD,63684,63684,63671,63684,0.76521329,48731.843160360004
1714321380,2024-04-28 16:23:00,BTC/USD,63605,63676,63605,63676,16.08324314,1024116.59018264
1714321320,2024-04-28 16:22:00,BTC/USD,63528,63578,63528,63578,0.11778898,7488.78777044
1714321260,2024-04-28 16:21:00,BTC/USD,63542,63544,63532,63543,0.57555768,36572.661660239995
1714321200,2024-04-28 16:20:00,BTC/USD,63501,63533,63499,63533,0.46861552,29772.54983216
1714321140,2024-04-28 16:19:00,BTC/USD,63461,63521,63461,63521,0.04997241,3174.2974556100003
1714321080,2024-04-28 16:18:00,BTC/USD,63478,63481,63460,63460,0.12399497,7868.720796199999
1714321020,2024-04-28 16:17:00,BTC/USD,63526,63532,63525,63525,0.32553064,20679.333906
1714320960,2024-04-28 16:16:00,BTC/USD,63553,63553,63537,63537,0.28086113,17845.07361681
1714320900,2024-04-28 16:15:00,BTC/USD,63578,63584,63565,63570,0.79225471,50363.6319147
1714320840,2024-04-28 16:14:00,BTC/USD,63564,63589,63564,63583,0.07006995,4455.25763085
1714320780,2024-04-28 16:13:00,BTC/USD,63564,63565,63558,63558,0.02381699,1513.76025042
1714320720,2024-04-28 16:12:00,BTC/USD,63556,63568,63541,63568,0.03220105,2046.9563464
1714320660,2024-04-28 16:11:00,BTC/USD,63587,63612,63567,63567,0.03908201,2484.3261296700002
1714320600,2024-04-28 16:10:00,BTC/USD,63582,63589,63569,63589,0.25110867,15967.749216629998
1714320540,2024-04-28 16:09:00,BTC/USD,63596,63615,63595,63597,0.05195981,3304.48803657
1714320480,2024-04-28 16:08:00,BTC/USD,63601,63601,63594,63599,0.29886969,19007.81341431
1714320420,2024-04-28 16:07:00,BTC/USD,63599,63604,63596,63604,0.00897148,570.62201392
1714320360,2024-04-28 16:06:00,BTC/USD,63603,63603,63598,63599,0.00332029,211.16712371
1714320300,2024-04-28 16:05:00,BTC/USD,63588,63601,63567,63601,0.08364057,5319.62389257
1714320240,2024-04-28 16:04:00,BTC/USD,63612,63615,63596,63596,0.29566604,18803.17747984
1714320180,2024-04-28 16:03:00,BTC/USD,63575,63607,63564,63607,0.56555006,35972.94266642
1714320120,2024-04-28 16:02:00,BTC/USD,63531,63550,63531,63547,0.09201864,5847.50851608
1714320060,2024-04-28 16:01:00,BTC/USD,63538,63541,63534,63537,0.35211631,22372.413988469998
1714320000,2024-04-28 16:00:00,BTC/USD,63515,63538,63515,63538,0.33565177,21326.642162260003
1714319940,2024-04-28 15:59:00,BTC/USD,63518,63520,63515,63520,0.26829788,17042.281337599998
1714319880,2024-04-28 15:58:00,BTC/USD,63516,63520,63516,63520,0.34159591,21698.1722032
1714319820,2024-04-28 15:57:00,BTC/USD,63532,63533,63511,63511,0.14057521,8928.07216231
1714319760,2024-04-28 15:56:00,BTC/USD,63518,63553,63518,63553,0.28365666,18027.23171298
1714319700,2024-04-28 15:55:00,BTC/USD,63497,63527,63497,63527,0.38948103,24742.56139281
1714319640,2024-04-28 15:54:00,BTC/USD,63487,63502,63486,63501,0.15122192,9602.74314192
1714319580,2024-04-28 15:53:00,BTC/USD,63495,63501,63495,63496,0.25574326,16238.674036959997
1714319520,2024-04-28 15:52:00,BTC/USD,63486,63503,63486,63503,0.01644275,1044.1639532499998
1714319460,2024-04-28 15:51:00,BTC/USD,63506,63512,63506,63507,0.42349096,26894.640396720002
1714319400,2024-04-28 15:50:00,BTC/USD,63482,63516,63480,63516,0.35217708,22368.87941328
1714319340,2024-04-28 15:49:00,BTC/USD,63470,63488,63470,63488,0.03315078,2104.67672064
1714319280,2024-04-28 15:48:00,BTC/USD,63517,63517,63455,63458,0.20114301,12764.13312858
1714319220,2024-04-28 15:47:00,BTC/USD,63518,63519,63517,63519,0.01380533,876.90075627
1714319160,2024-04-28 15:46:00,BTC/USD,63532,63533,63518,63518,0.18180167,11547.67847506
1714319100,2024-04-28 15:45:00,BTC/USD,63551,63558,63544,63549,0.13797304,8768.048718959999
1714319040,2024-04-28 15:44:00,BTC/USD,63531,63551,63531,63551,0.00843498,536.05141398
1714318980,2024-04-28 15:43:00,BTC/USD,63563,63564,63534,63534,0.31914061,20276.27951574
1714318920,2024-04-28 15:42:00,BTC/USD,63547,63553,63546,63549,0.17496378,11118.773255220001
1714318860,2024-04-28 15:41:00,BTC/USD,63533,63554,63533,63554,0.07647866,4860.524757640001
1714318800,2024-04-28 15:40:00,BTC/USD,63550,63550,63527,63534,0.20250611,12866.02319274
1714318740,2024-04-28 15:39:00,BTC/USD,63531,63550,63531,63550,0.00836000,531.2779999999999
1714318680,2024-04-28 15:38:00,BTC/USD,63522,63528,63522,63524,0.20295455,12892.4848342
1714318620,2024-04-28 15:37:00,BTC/USD,63511,63519,63511,63519,0.08648286,5493.30478434
1714318560,2024-04-28 15:36:00,BTC/USD,63501,63516,63501,63506,0.45067024,28620.26426144
1714318500,2024-04-28 15:35:00,BTC/USD,63447,63486,63447,63486,0.00659552,418.72318271999995
1714318440,2024-04-28 15:34:00,BTC/USD,63488,63488,63448,63448,1.87512329,118972.82250392
1714318380,2024-04-28 15:33:00,BTC/USD,63494,63494,63488,63488,0.19583747,12433.329295360001
1714318320,2024-04-28 15:32:00,BTC/USD,63492,63501,63492,63497,0.35669423,22649.01352231
1714318260,2024-04-28 15:31:00,BTC/USD,63493,63500,63487,63500,0.18850268,11969.920180000001
1714318200,2024-04-28 15:30:00,BTC/USD,63508,63515,63493,63497,0.09445416,5997.55579752
1714318140,2024-04-28 15:29:00,BTC/USD,63510,63513,63503,63513,0.51352996,32615.828349479998
1714318080,2024-04-28 15:28:00,BTC/USD,63508,63516,63506,63506,0.44793665,28446.6648949
1714318020,2024-04-28 15:27:00,BTC/USD,63506,63508,63506,63508,0.01620248,1028.98709984
1714317960,2024-04-28 15:26:00,BTC/USD,63493,63493,63493,63493,0.01162341,738.00517113
1714317900,2024-04-28 15:25:00,BTC/USD,63501,63501,63492,63494,0.00617750,392.23418499999997
1714317840,2024-04-28 15:24:00,BTC/USD,63505,63511,63505,63508,0.31597561,20066.97903988
1714317780,2024-04-28 15:23:00,BTC/USD,63509,63515,63505,63512,0.23735275,15074.747858
1714317720,2024-04-28 15:22:00,BTC/USD,63536,63553,63515,63515,0.06033877,3832.41697655
1714317660,2024-04-28 15:21:00,BTC/USD,63524,63524,63506,63506,0.04342276,2757.60579656
1714317600,2024-04-28 15:20:00,BTC/USD,63516,63528,63515,63528,0.16795237,10669.67816136
1714317540,2024-04-28 15:19:00,BTC/USD,63519,63525,63512,63523,0.18138534,11522.14095282
1714317480,2024-04-28 15:18:00,BTC/USD,63494,63519,63493,63519,0.01228148,780.1073281199999
1714317420,2024-04-28 15:17:00,BTC/USD,63502,63502,63493,63493,0.04525764,2873.54333652
1714317360,2024-04-28 15:16:00,BTC/USD,63539,63540,63502,63502,0.12741874,8091.34482748
1714317300,2024-04-28 15:15:00,BTC/USD,63545,63552,63514,63526,0.01422451,903.62622226
1714317240,2024-04-28 15:14:00,BTC/USD,63554,63557,63552,63556,0.28312535,17994.3147446
1714317180,2024-04-28 15:13:00,BTC/USD,63526,63533,63522,63533,0.00666614,423.51987262
1714317120,2024-04-28 15:12:00,BTC/USD,63533,63534,63529,63532,0.13943801,8858.77565132
1714317060,2024-04-28 15:11:00,BTC/USD,63582,63587,63543,63543,0.29685648,18863.151308639997
1714317000,2024-04-28 15:10:00,BTC/USD,63625,63625,63583,63585,0.04204315,2673.31369275
1714316940,2024-04-28 15:09:00,BTC/USD,63595,63629,63595,63629,0.21164306,13466.63626474
1714316880,2024-04-28 15:08:00,BTC/USD,63592,63595,63585,63594,0.22077700,14040.092538
1714316820,2024-04-28 15:07:00,BTC/USD,63566,63597,63566,63590,0.18207003,11577.8332077
1714316760,2024-04-28 15:06:00,BTC/USD,63538,63561,63514,63561,0.04315085,2742.71117685
1714316700,2024-04-28 15:05:00,BTC/USD,63552,63554,63538,63539,0.16058962,10203.70386518
1714316640,2024-04-28 15:04:00,BTC/USD,63568,63568,63552,63552,0.03728126,2369.2986355199996
1714316580,2024-04-28 15:03:00,BTC/USD,63628,63630,63568,63568,0.18883697,12003.98850896
1714316520,2024-04-28 15:02:00,BTC/USD,63603,63628,63602,63628,0.08031226,5110.10847928
1714316460,2024-04-28 15:01:00,BTC/USD,63572,63601,63572,63601,0.03152192,2004.8256339200002
1714316400,2024-04-28 15:00:00,BTC/USD,63578,63578,63571,63571,0.00568500,361.401135
1714316340,2024-04-28 14:59:00,BTC/USD,63579,63591,63579,63579,0.26412636,16792.88984244
1714316280,2024-04-28 14:58:00,BTC/USD,63569,63586,63564,63584,0.01348045,857.1409328
1714316220,2024-04-28 14:57:00,BTC/USD,63563,63571,63562,63571,0.13013659,8272.91316289
1714316160,2024-04-28 14:56:00,BTC/USD,63552,63586,63552,63575,0.12101871,7693.76448825
1714316100,2024-04-28 14:55:00,BTC/USD,63550,63554,63550,63554,0.26992118,17154.570673719998
1714316040,2024-04-28 14:54:00,BTC/USD,63549,63552,63549,63552,0.16668398,10593.100296960001
1714315980,2024-04-28 14:53:00,BTC/USD,63548,63548,63538,63542,0.18040123,11463.05495666
1714315920,2024-04-28 14:52:00,BTC/USD,63548,63548,63548,63548,0.00554100,352.119468
1714315860,2024-04-28 14:51:00,BTC/USD,63521,63540,63521,63538,0.22700916,14423.708008079999
1714315800,2024-04-28 14:50:00,BTC/USD,63486,63507,63471,63507,0.15427128,9797.306178960001
1714315740,2024-04-28 14:49:00,BTC/USD,63487,63495,63487,63487,0.18938952,12023.77245624
1714315680,2024-04-28 14:48:00,BTC/USD,63498,63503,63491,63491,0.14578156,9255.817025960001
1714315620,2024-04-28 14:47:00,BTC/USD,63485,63510,63478,63510,1.12957247,71739.1475697
1714315560,2024-04-28 14:46:00,BTC/USD,63504,63512,63485,63485,2.25492275,143153.77078375
1714315500,2024-04-28 14:45:00,BTC/USD,63523,63523,63508,63508,0.03519409,2235.10626772
1714315440,2024-04-28 14:44:00,BTC/USD,63523,63526,63522,63526,0.27652496,17566.52460896
1714315380,2024-04-28 14:43:00,BTC/USD,63524,63529,63523,63523,0.20480579,13009.87819817
1714315320,2024-04-28 14:42:00,BTC/USD,63508,63508,63508,63508,0.00000000,0.0
1714315260,2024-04-28 14:41:00,BTC/USD,63549,63549,63508,63508,2.87375154,182506.21280232002
1714315200,2024-04-28 14:40:00,BTC/USD,63555,63559,63543,63543,0.13473016,8561.15855688
1714315140,2024-04-28 14:39:00,BTC/USD,63571,63571,63563,63563,0.04762289,3027.05375707
1714315080,2024-04-28 14:38:00,BTC/USD,63555,63570,63555,63570,0.10707677,6806.8702689
1714315020,2024-04-28 14:37:00,BTC/USD,63557,63558,63557,63558,0.00034583,21.980263139999998
1714314960,2024-04-28 14:36:00,BTC/USD,63597,63597,63552,63552,0.34067840,21650.7936768
1714314900,2024-04-28 14:35:00,BTC/USD,63651,63652,63609,63609,0.06693908,4257.92793972
1714314840,2024-04-28 14:34:00,BTC/USD,63684,63695,63675,63687,0.21536564,13715.99151468
1714314780,2024-04-28 14:33:00,BTC/USD,63626,63650,63626,63648,0.15468089,9845.129286719999
1714314720,2024-04-28 14:32:00,BTC/USD,63624,63628,63624,63627,0.02867383,1824.42978141
1714314660,2024-04-28 14:31:00,BTC/USD,63615,63625,63615,63621,0.04047038,2574.76604598
1714314600,2024-04-28 14:30:00,BTC/USD,63615,63615,63598,63603,0.20691540,13160.4401862
1714314540,2024-04-28 14:29:00,BTC/USD,63615,63618,63615,63618,0.02800329,1781.51330322
1714314480,2024-04-28 14:28:00,BTC/USD,63618,63618,63616,63616,0.04629678,2945.2159564800004
1714314420,2024-04-28 14:27:00,BTC/USD,63611,63618,63608,63618,0.08839079,5623.24527822
1714314360,2024-04-28 14:26:00,BTC/USD,63604,63609,63604,63609,0.14885652,9468.61438068
1714314300,2024-04-28 14:25:00,BTC/USD,63614,63620,63614,63618,0.17510281,11139.69056658
1714314240,2024-04-28 14:24:00,BTC/USD,63598,63618,63598,63618,0.34271152,21802.62147936
1714314180,2024-04-28 14:23:00,BTC/USD,63577,63580,63567,63567,0.00971285,617.41673595
1714314120,2024-04-28 14:22:00,BTC/USD,63562,63562,63546,63546,1.68140503,106846.56403638
1714314060,2024-04-28 14:21:00,BTC/USD,63570,63578,63561,63578,0.63064678,40095.26097884
1714314000,2024-04-28 14:20:00,BTC/USD,63601,63606,63577,63577,2.21530732,140842.59348364
1714313940,2024-04-28 14:19:00,BTC/USD,63616,63619,63601,63601,1.17620972,74808.11440172
1714313880,2024-04-28 14:18:00,BTC/USD,63638,63638,63616,63616,1.24477171,79187.39710336
1714313820,2024-04-28 14:17:00,BTC/USD,63650,63650,63638,63638,0.17839558,11352.73792004
1714313760,2024-04-28 14:16:00,BTC/USD,63701,63704,63648,63649,0.18724897,11918.209691529999
1714313700,2024-04-28 14:15:00,BTC/USD,63689,63721,63689,63702,0.16657500,10611.16065
1714313640,2024-04-28 14:14:00,BTC/USD,63688,63696,63688,63696,0.03831897,2440.76511312
1714313580,2024-04-28 14:13:00,BTC/USD,63683,63690,63683,63685,0.03321019,2114.99095015
1714313520,2024-04-28 14:12:00,BTC/USD,63678,63684,63677,63683,0.00983298,626.1936653399999
1714313460,2024-04-28 14:11:00,BTC/USD,63690,63693,63670,63670,0.17979800,11447.73866
1714313400,2024-04-28 14:10:00,BTC/USD,63696,63706,63674,63690,0.04508709,2871.5967621000004
1714313340,2024-04-28 14:09:00,BTC/USD,63674,63709,63674,63703,0.10642015,6779.28281545
1714313280,2024-04-28 14:08:00,BTC/USD,63672,63678,63655,63673,0.01184937,754.48493601
1714313220,2024-04-28 14:07:00,BTC/USD,63646,63666,63639,63666,0.32422671,20642.21771886
1714313160,2024-04-28 14:06:00,BTC/USD,63663,63663,63631,63632,11.68259998,743387.20192736
1714313100,2024-04-28 14:05:00,BTC/USD,63667,63683,63647,63661,0.16429006,10458.869509659999
1714313040,2024-04-28 14:04:00,BTC/USD,63706,63707,63667,63675,0.12829436,8169.143373
1714312980,2024-04-28 14:03:00,BTC/USD,63707,63709,63707,63707,0.39836813,25378.83845791
1714312920,2024-04-28 14:02:00,BTC/USD,63711,63713,63708,63713,0.08214321,5233.5903387299995
1714312860,2024-04-28 14:01:00,BTC/USD,63713,63718,63699,63708,1.45459385,92669.2649958
1714312800,2024-04-28 14:00:00,BTC/USD,63746,63750,63681,63699,0.09165552,5838.36496848
1714312740,2024-04-28 13:59:00,BTC/USD,63746,63750,63746,63747,0.25995044,16571.06069868
1714312680,2024-04-28 13:58:00,BTC/USD,63755,63755,63745,63745,0.01152655,734.75992975
1714312620,2024-04-28 13:57:00,BTC/USD,63739,63775,63739,63774,0.27785711,17720.05933314
1714312560,2024-04-28 13:56:00,BTC/USD,63731,63737,63720,63737,0.14253458,9084.726525459999
1714312500,2024-04-28 13:55:00,BTC/USD,63717,63734,63717,63734,0.04198397,2675.8063439800003
1714312440,2024-04-28 13:54:00,BTC/USD,63718,63721,63717,63720,0.00602035,383.616702
1714312380,2024-04-28 13:53:00,BTC/USD,63726,63726,63724,63724,0.19074550,12155.066242
1714312320,2024-04-28 13:52:00,BTC/USD,63734,63734,63730,63734,0.32027449,20412.374345660002
1714312260,2024-04-28 13:51:00,BTC/USD,63740,63740,63740,63740,0.05601916,3570.6612584
1714312200,2024-04-28 13:50:00,BTC/USD,63739,63741,63735,63735,0.31061779,19797.224845650002
1714312140,2024-04-28 13:49:00,BTC/USD,63737,63751,63729,63751,0.26260445,16741.29629195
1714312080,2024-04-28 13:48:00,BTC/USD,63744,63744,63735,63736,1.05714372,67378.11213792
1714312020,2024-04-28 13:47:00,BTC/USD,63724,63741,63724,63739,0.11875934,7569.6015722600005
1714311960,2024-04-28 13:46:00,BTC/USD,63725,63738,63725,63726,0.00120132,76.55531832000001
1714311900,2024-04-28 13:45:00,BTC/USD,63771,63784,63743,63743,0.16513057,10525.91792351
1714311840,2024-04-28 13:44:00,BTC/USD,63792,63798,63788,63788,0.23617548,15065.16151824
1714311780,2024-04-28 13:43:00,BTC/USD,63784,63793,63784,63790,0.16200591,10334.3569989
1714311720,2024-04-28 13:42:00,BTC/USD,63781,63793,63771,63779,0.14389689,9177.59974731
1714311660,2024-04-28 13:41:00,BTC/USD,63762,63784,63762,63784,0.00331864,211.67613376
1714311600,2024-04-28 13:40:00,BTC/USD,63764,63782,63733,63751,0.05339159,3403.7672540900003
1714311540,2024-04-28 13:39:00,BTC/USD,63790,63798,63790,63798,0.03174536,2025.29047728
1714311480,2024-04-28 13:38:00,BTC/USD,63791,63798,63782,63784,0.75370125,48074.08053
1714311420,2024-04-28 13:37:00,BTC/USD,63745,63791,63745,63791,4.69165672,299285.47382552
1714311360,2024-04-28 13:36:00,BTC/USD,63724,63732,63724,63729,0.10249280,6531.7636512
1714311300,2024-04-28 13:35:00,BTC/USD,63705,63744,63705,63721,0.46917619,29896.37600299
1714311240,2024-04-28 13:34:00,BTC/USD,63709,63711,63698,63698,0.08858844,5642.90645112
1714311180,2024-04-28 13:33:00,BTC/USD,63744,63744,63706,63714,0.14922126,9507.48335964
1714311120,2024-04-28 13:32:00,BTC/USD,63717,63745,63715,63723,0.12662423,8068.87580829
1714311060,2024-04-28 13:31:00,BTC/USD,63686,63725,63686,63721,0.37067388,23619.71030748
1714311000,2024-04-28 13:30:00,BTC/USD,63673,63686,63662,63686,0.00625496,398.35338256
1714310940,2024-04-28 13:29:00,BTC/USD,63668,63677,63661,63677,7.54067468,480167.54159836005
1714310880,2024-04-28 13:28:00,BTC/USD,63702,63709,63669,63669,0.60064933,38242.74219177
1714310820,2024-04-28 13:27:00,BTC/USD,63697,63723,63695,63723,0.19757065,12589.794529949999
1714310760,2024-04-28 13:26:00,BTC/USD,63715,63717,63699,63699,0.31343748,19965.65403852
1714310700,2024-04-28 13:25:00,BTC/USD,63749,63749,63723,63725,0.19824314,12633.044096500002
1714310640,2024-04-28 13:24:00,BTC/USD,63757,63761,63757,63761,0.14452451,9215.027282109999
1714310580,2024-04-28 13:23:00,BTC/USD,63779,63784,63778,63778,0.20293193,12942.592631540001
1714310520,2024-04-28 13:22:00,BTC/USD,63806,63828,63769,63791,1.74359405,111225.60804355
1714310460,2024-04-28 13:21:00,BTC/USD,63729,63798,63729,63790,3.63855534,232103.4451386
1714310400,2024-04-28 13:20:00,BTC/USD,63732,63740,63728,63729,0.17808244,11349.015818760001
1714310340,2024-04-28 13:19:00,BTC/USD,63727,63740,63723,63739,0.00984797,627.69975983
1714310280,2024-04-28 13:18:00,BTC/USD,63691,63695,63691,63695,0.08050930,5128.0398635
1714310220,2024-04-28 13:17:00,BTC/USD,63678,63688,63678,63678,0.48940470,31164.3124866
1714310160,2024-04-28 13:16:00,BTC/USD,63663,63673,63663,63673,0.00262944,167.42433312
1714310100,2024-04-28 13:15:00,BTC/USD,63669,63696,63669,63678,0.04028324,2565.1561567199997
1714310040,2024-04-28 13:14:00,BTC/USD,63720,63720,63698,63701,0.06089090,3878.8112209
1714309980,2024-04-28 13:13:00,BTC/USD,63725,63736,63725,63736,0.00327583,208.78830088
1714309920,2024-04-28 13:12:00,BTC/USD,63733,63752,63721,63727,0.07892970,5029.952991900001
1714309860,2024-04-28 13:11:00,BTC/USD,63642,63752,63637,63752,7.32658384,467084.37296768
1714309800,2024-04-28 13:10:00,BTC/USD,63607,63653,63607,63653,1.68246863,107094.17570539001
1714309740,2024-04-28 13:09:00,BTC/USD,63578,63578,63578,63578,0.00033802,21.49063556
1714309680,2024-04-28 13:08:00,BTC/USD,63574,63606,63574,63594,0.24616962,15654.91081428
1714309620,2024-04-28 13:07:00,BTC/USD,63555,63575,63555,63574,0.52291469,33243.77850206
1714309560,2024-04-28 13:06:00,BTC/USD,63552,63554,63551,63554,0.39382632,25029.23794128
1714309500,2024-04-28 13:05:00,BTC/USD,63511,63553,63509,63553,0.26623793,16920.21916529
1714309440,2024-04-28 13:04:00,BTC/USD,63502,63515,63502,63513,0.21845152,13874.51138976
1714309380,2024-04-28 13:03:00,BTC/USD,63524,63531,63508,63515,0.78757259,50022.67305385
1714309320,2024-04-28 13:02:00,BTC/USD,63534,63546,63519,63527,0.31440751,19973.36588777
1714309260,2024-04-28 13:01:00,BTC/USD,63567,63574,63551,63551,0.28553209,18145.849851590003
1714309200,2024-04-28 13:00:00,BTC/USD,63555,63564,63555,63564,0.01112455,707.1208962000001
1714309140,2024-04-28 12:59:00,BTC/USD,63587,63589,63555,63555,0.31054888,19736.9340684
1714309080,2024-04-28 12:58:00,BTC/USD,63585,63594,63585,63594,0.34840293,22156.33593042
1714309020,2024-04-28 12:57:00,BTC/USD,63588,63595,63588,63595,0.72453834,46077.015732299995
1714308960,2024-04-28 12:56:00,BTC/USD,63583,63590,63583,63587,0.23858836,15171.11804732
1714308900,2024-04-28 12:55:00,BTC/USD,63567,63572,63567,63572,0.38617055,24549.6342046
1714308840,2024-04-28 12:54:00,BTC/USD,63571,63579,63571,63579,0.56280554,35782.613427660006
1714308780,2024-04-28 12:53:00,BTC/USD,63570,63578,63570,63578,0.25133559,15979.414141019999
1714308720,2024-04-28 12:52:00,BTC/USD,63569,63578,63569,63575,0.45267130,28778.5778975
1714308660,2024-04-28 12:51:00,BTC/USD,63563,63572,63560,63572,0.56432659,35875.36997948
1714308600,2024-04-28 12:50:00,BTC/USD,63551,63568,63550,63568,0.19370082,12313.17372576
1714308540,2024-04-28 12:49:00,BTC/USD,63551,63558,63551,63558,0.36619600,23274.685368000002
1714308480,2024-04-28 12:48:00,BTC/USD,63557,63557,63549,63550,0.45579143,28965.5453765
1714308420,2024-04-28 12:47:00,BTC/USD,63550,63555,63549,63555,0.64514074,41001.9197307
1714308360,2024-04-28 12:46:00,BTC/USD,63531,63549,63528,63549,0.43493613,27639.756125369997
1714308300,2024-04-28 12:45:00,BTC/USD,63541,63545,63530,63530,0.04491288,2853.3152664
1714308240,2024-04-28 12:44:00,BTC/USD,63556,63556,63545,63546,0.07931897,5040.40326762
1714308180,2024-04-28 12:43:00,BTC/USD,63561,63562,63554,63555,0.27041792,17186.410905599998
1714308120,2024-04-28 12:42:00,BTC/USD,63551,63563,63551,63561,0.29092989,18491.794738290002
1714308060,2024-04-28 12:41:00,BTC/USD,63559,63559,63546,63546,0.15117620,9606.642805200001
1714308000,2024-04-28 12:40:00,BTC/USD,63571,63576,63560,63562,0.27959824,17771.82333088
1714307940,2024-04-28 12:39:00,BTC/USD,63570,63583,63570,63577,0.23674905,15051.79435185
1714307880,2024-04-28 12:38:00,BTC/USD,63590,63590,63566,63572,0.11774828,7485.49365616
1714307820,2024-04-28 12:37:00,BTC/USD,63594,63595,63591,63591,0.12328123,7839.57669693
1714307760,2024-04-28 12:36:00,BTC/USD,63591,63594,63591,63592,0.11115930,7068.8422056
1714307700,2024-04-28 12:35:00,BTC/USD,63584,63584,63574,63583,0.08420455,5353.97790265
1714307640,2024-04-28 12:34:00,BTC/USD,63595,63597,63570,63591,0.19480913,12388.10738583
1714307580,2024-04-28 12:33:00,BTC/USD,63610,63610,63586,63601,0.11223026,7137.95676626
1714307520,2024-04-28 12:32:00,BTC/USD,63615,63638,63615,63627,1.67324157,106463.34137439
1714307460,2024-04-28 12:31:00,BTC/USD,63600,63615,63587,63591,1.66363035,105791.91758685
1714307400,2024-04-28 12:30:00,BTC/USD,63544,63600,63544,63600,3.42289117,217695.87841200002
1714307340,2024-04-28 12:29:00,BTC/USD,63537,63560,63537,63558,0.03449047,2192.14529226
1714307280,2024-04-28 12:28:00,BTC/USD,63521,63528,63513,63519,0.28779572,18280.496338679997
1714307220,2024-04-28 12:27:00,BTC/USD,63498,63523,63498,63523,0.12148240,7716.9264952
1714307160,2024-04-28 12:26:00,BTC/USD,63487,63527,63487,63517,0.18931344,12024.62176848
1714307100,2024-04-28 12:25:00,BTC/USD,63483,63492,63481,63488,0.16991064,10787.28671232
1714307040,2024-04-28 12:24:00,BTC/USD,63490,63492,63483,63483,0.22083232,14019.09817056
1714306980,2024-04-28 12:23:00,BTC/USD,63500,63501,63494,63494,0.11508524,7307.22222856
1714306920,2024-04-28 12:22:00,BTC/USD,63518,63518,63493,63493,0.14120846,8965.74875078
1714306860,2024-04-28 12:21:00,BTC/USD,63489,63527,63489,63527,0.37111311,23575.702538970003
1714306800,2024-04-28 12:20:00,BTC/USD,63523,63523,63510,63510,0.03098397,1967.7919347
1714306740,2024-04-28 12:19:00,BTC/USD,63526,63526,63524,63524,0.07347797,4667.61456628
1714306680,2024-04-28 12:18:00,BTC/USD,63496,63522,63496,63522,0.18269063,11604.87419886
1714306620,2024-04-28 12:17:00,BTC/USD,63514,63517,63514,63517,0.32699777,20769.917357090002
1714306560,2024-04-28 12:16:00,BTC/USD,63538,63538,63499,63513,0.03054880,1940.2459344000001
1714306500,2024-04-28 12:15:00,BTC/USD,63512,63542,63512,63536,0.03066183,1948.13003088
1714306440,2024-04-28 12:14:00,BTC/USD,63545,63561,63526,63526,8.24135859,523540.54578834004
1714306380,2024-04-28 12:13:00,BTC/USD,63546,63546,63546,63546,3.68729776,234313.02345695999
1714306320,2024-04-28 12:12:00,BTC/USD,63519,63541,63519,63541,0.11009081,6995.28015821
1714306260,2024-04-28 12:11:00,BTC/USD,63536,63542,63536,63542,0.45105137,28660.706152540002
1714306200,2024-04-28 12:10:00,BTC/USD,63519,63546,63519,63546,0.42936271,27284.28276966
1714306140,2024-04-28 12:09:00,BTC/USD,63512,63515,63512,63514,0.36201862,22993.250630680002
1714306080,2024-04-28 12:08:00,BTC/USD,63503,63522,63503,63521,0.33968663,21577.23442423
1714306020,2024-04-28 12:07:00,BTC/USD,63499,63499,63492,63492,0.26532462,16845.99077304
1714305960,2024-04-28 12:06:00,BTC/USD,63504,63508,63504,63508,0.27110586,17217.390956879997
1714305900,2024-04-28 12:05:00,BTC/USD,63526,63526,63508,63518,0.47529432,30189.74461776
1714305840,2024-04-28 12:04:00,BTC/USD,63513,63530,63513,63530,0.07670957,4873.3589821000005
1714305780,2024-04-28 12:03:00,BTC/USD,63480,63513,63476,63513,0.40596961,25784.34783993
1714305720,2024-04-28 12:02:00,BTC/USD,63465,63465,63455,63457,0.16512515,10478.34664355
1714305660,2024-04-28 12:01:00,BTC/USD,63423,63423,63391,63407,0.40060076,25400.89238932
1714305600,2024-04-28 12:00:00,BTC/USD,63459,63459,63424,63441,0.20662389,13108.426205490001
1714305540,2024-04-28 11:59:00,BTC/USD,63464,63467,63464,63467,0.17083268,10842.23770156
1714305480,2024-04-28 11:58:00,BTC/USD,63469,63473,63448,63459,0.09830609,6238.40616531
1714305420,2024-04-28 11:57:00,BTC/USD,63448,63474,63447,63474,0.01115091,707.79286134
1714305360,2024-04-28 11:56:00,BTC/USD,63438,63448,63438,63440,0.27618868,17521.4098592
1714305300,2024-04-28 11:55:00,BTC/USD,63449,63455,63449,63455,0.06226699,3951.15185045
1714305240,2024-04-28 11:54:00,BTC/USD,63464,63466,63460,63464,0.08702151,5522.73311064
1714305180,2024-04-28 11:53:00,BTC/USD,63457,63469,63457,63466,0.17292785,10975.038928099999
1714305120,2024-04-28 11:52:00,BTC/USD,63434,63439,63434,63439,0.22281571,14135.20582669
1714305060,2024-04-28 11:51:00,BTC/USD,63411,63456,63411,63456,0.59556240,37792.007654400004
1714305000,2024-04-28 11:50:00,BTC/USD,63424,63424,63392,63392,0.33758992,21400.500208639998
1714304940,2024-04-28 11:49:00,BTC/USD,63380,63431,63380,63430,0.04432044,2811.2455092
1714304880,2024-04-28 11:48:00,BTC/USD,63381,63386,63379,63379,0.35970782,22797.921923780003
1714304820,2024-04-28 11:47:00,BTC/USD,63398,63408,63386,63386,1.02100155,64717.204248300004
1714304760,2024-04-28 11:46:00,BTC/USD,63435,63435,63400,63402,0.04192818,2658.33046836
1714304700,2024-04-28 11:45:00,BTC/USD,63472,63477,63460,63460,0.20907484,13267.889346400001
1714304640,2024-04-28 11:44:00,BTC/USD,63478,63484,63472,63473,0.19751205,12536.68234965
1714304580,2024-04-28 11:43:00,BTC/USD,63478,63478,63478,63478,0.00068000,43.165040000000005
1714304520,2024-04-28 11:42:00,BTC/USD,63497,63499,63491,63499,0.08541237,5423.60008263
1714304460,2024-04-28 11:41:00,BTC/USD,63489,63489,63489,63489,0.00140914,89.46488946
1714304400,2024-04-28 11:40:00,BTC/USD,63480,63488,63478,63488,0.00653810,415.0908928
1714304340,2024-04-28 11:39:00,BTC/USD,63484,63488,63484,63488,0.40276096,25570.48782848
1714304280,2024-04-28 11:38:00,BTC/USD,63447,63458,63427,63458,2.19732506,139437.85365747998
1714304220,2024-04-28 11:37:00,BTC/USD,63441,63454,63441,63454,0.44646014,28329.68172356
1714304160,2024-04-28 11:36:00,BTC/USD,63487,63487,63442,63442,0.13814260,8764.0428292
1714304100,2024-04-28 11:35:00,BTC/USD,63486,63494,63484,63484,0.06390487,4056.93676708
1714304040,2024-04-28 11:34:00,BTC/USD,63465,63490,63465,63480,0.15305959,9716.2227732
1714303980,2024-04-28 11:33:00,BTC/USD,63432,63447,63432,63447,0.12308209,7809.18936423
1714303920,2024-04-28 11:32:00,BTC/USD,63423,63425,63416,63425,0.10489909,6653.22478325
1714303860,2024-04-28 11:31:00,BTC/USD,63397,63405,63397,63405,0.00379408,240.5636424
1714303800,2024-04-28 11:30:00,BTC/USD,63438,63447,63424,63424,0.29631876,18793.72103424
1714303740,2024-04-28 11:29:00,BTC/USD,63443,63443,63414,63442,0.05751643,3648.95735206
1714303680,2024-04-28 11:28:00,BTC/USD,63405,63462,63405,63462,0.09286391,5893.32945642
1714303620,2024-04-28 11:27:00,BTC/USD,63415,63429,63387,63416,2.22424848,141052.94160768
1714303560,2024-04-28 11:26:00,BTC/USD,63455,63455,63409,63409,3.55966630,225714.8804167
1714303500,2024-04-28 11:25:00,BTC/USD,63471,63500,63455,63455,1.77195769,112439.57521895
1714303440,2024-04-28 11:24:00,BTC/USD,63538,63538,63471,63479,14.53988407,922977.3008795299
1714303380,2024-04-28 11:23:00,BTC/USD,63594,63594,63539,63551,0.10462867,6649.256607169999
1714303320,2024-04-28 11:22:00,BTC/USD,63596,63596,63594,63595,0.16649850,10588.4721075
1714303260,2024-04-28 11:21:00,BTC/USD,63622,63628,63607,63607,0.35322018,22467.27598926
1714303200,2024-04-28 11:20:00,BTC/USD,63608,63649,63608,63623,0.28449744,18100.58062512
1714303140,2024-04-28 11:19:00,BTC/USD,63600,63607,63595,63607,0.37138245,23622.52349715
1714303080,2024-04-28 11:18:00,BTC/USD,63559,63570,63559,63570,0.20091643,12772.2574551
1714303020,2024-04-28 11:17:00,BTC/USD,63555,63561,63548,63548,0.34962262,22217.81825576
1714302960,2024-04-28 11:16:00,BTC/USD,63599,63599,63581,63581,0.16011438,10180.23239478
1714302900,2024-04-28 11:15:00,BTC/USD,63611,63618,63610,63618,0.20646420,13134.8394756
1714302840,2024-04-28 11:14:00,BTC/USD,63611,63611,63611,63611,0.03373000,2145.5990300000003
1714302780,2024-04-28 11:13:00,BTC/USD,63616,63619,63616,63619,0.16053918,10213.34209242
1714302720,2024-04-28 11:12:00,BTC/USD,63583,63618,63583,63618,0.19705663,12536.348687340002
1714302660,2024-04-28 11:11:00,BTC/USD,63563,63563,63562,63562,0.00261426,166.16759412000002
1714302600,2024-04-28 11:10:00,BTC/USD,63623,63644,63623,63628,0.00613259,390.20443652
1714302540,2024-04-28 11:09:00,BTC/USD,63635,63635,63635,63635,0.04200000,2672.67
1714302480,2024-04-28 11:08:00,BTC/USD,63658,63658,63658,63658,0.07421561,4724.41730138
1714302420,2024-04-28 11:07:00,BTC/USD,63658,63666,63658,63666,0.08350000,5316.111
1714302360,2024-04-28 11:06:00,BTC/USD,63663,63663,63646,63646,0.30118167,19169.00856882
1714302300,2024-04-28 11:05:00,BTC/USD,63646,63668,63646,63668,0.05362292,3414.06407056
1714302240,2024-04-28 11:04:00,BTC/USD,63650,63660,63648,63660,0.24826834,15804.762524400001
1714302180,2024-04-28 11:03:00,BTC/USD,63607,63646,63607,63646,0.00169350,107.78450099999999
1714302120,2024-04-28 11:02:00,BTC/USD,63633,63633,63613,63613,0.05117000,3255.07721
1714302060,2024-04-28 11:01:00,BTC/USD,63640,63640,63624,63637,0.13897209,8843.76689133
1714302000,2024-04-28 11:00:00,BTC/USD,63661,63676,63661,63676,0.57423123,36564.74780148
1714301940,2024-04-28 10:59:00,BTC/USD,63655,63668,63655,63659,0.31508424,20057.947634160002
1714301880,2024-04-28 10:58:00,BTC/USD,63632,63632,63632,63632,0.02750205,1750.0104456
1714301820,2024-04-28 10:57:00,BTC/USD,63635,63636,63635,63635,0.21175211,13474.84551985
1714301760,2024-04-28 10:56:00,BTC/USD,63646,63649,63645,63646,0.35455182,22565.805135720002
1714301700,2024-04-28 10:55:00,BTC/USD,63644,63644,63620,63642,0.14248709,9068.163381780001
1714301640,2024-04-28 10:54:00,BTC/USD,63657,63657,63657,63657,0.10313018,6564.95786826
1714301580,2024-04-28 10:53:00,BTC/USD,63664,63668,63657,63657,0.40737532,25932.29074524
1714301520,2024-04-28 10:52:00,BTC/USD,63653,63663,63653,63663,0.62456206,39761.49442578
1714301460,2024-04-28 10:51:00,BTC/USD,63652,63653,63652,63653,0.21604461,13751.88756033
1714301400,2024-04-28 10:50:00,BTC/USD,63611,63629,63611,63629,0.04630800,2946.531732
1714301340,2024-04-28 10:49:00,BTC/USD,63621,63621,63621,63621,0.00150280,95.60963880000001
1714301280,2024-04-28 10:48:00,BTC/USD,63641,63641,63641,63641,0.00287000,182.64967000000001
1714301220,2024-04-28 10:47:00,BTC/USD,63622,63653,63622,63653,0.50176552,31938.88064456
1714301160,2024-04-28 10:46:00,BTC/USD,63614,63614,63591,63591,0.16632336,10576.66878576
1714301100,2024-04-28 10:45:00,BTC/USD,63640,63647,63640,63642,0.33629614,21402.55894188
1714301040,2024-04-28 10:44:00,BTC/USD,63646,63646,63638,63644,0.45845670,29178.0182148
1714300980,2024-04-28 10:43:00,BTC/USD,63632,63632,63632,63632,0.00014388,9.15537216
1714300920,2024-04-28 10:42:00,BTC/USD,63643,63643,63643,63643,0.00030622,19.48875946
1714300860,2024-04-28 10:41:00,BTC/USD,63635,63650,63635,63650,0.30059500,19132.87175
1714300800,2024-04-28 10:40:00,BTC/USD,63605,63645,63605,63645,2.94208182,187248.79743389998
1714300740,2024-04-28 10:39:00,BTC/USD,63600,63607,63600,63607,0.47288132,30078.56212124
1714300680,2024-04-28 10:38:00,BTC/USD,63595,63600,63595,63600,0.00317000,201.612
1714300620,2024-04-28 10:37:00,BTC/USD,63570,63570,63570,63570,0.16517320,10500.060324
1714300560,2024-04-28 10:36:00,BTC/USD,63600,63600,63533,63533,0.15146770,9623.1973841
1714300500,2024-04-28 10:35:00,BTC/USD,63593,63600,63588,63591,0.41841228,26607.255297480002
1714300440,2024-04-28 10:34:00,BTC/USD,63584,63592,63584,63592,0.58698375,37327.47063
1714300380,2024-04-28 10:33:00,BTC/USD,63577,63584,63577,63584,1.10077000,69991.35968000001
1714300320,2024-04-28 10:32:00,BTC/USD,63569,63576,63565,63570,0.51056190,32456.419983
1714300260,2024-04-28 10:31:00,BTC/USD,63560,63569,63560,63569,5.95204199,378365.35726231
1714300200,2024-04-28 10:30:00,BTC/USD,63551,63561,63534,63561,5.58592599,355047.04185039
1714300140,2024-04-28 10:29:00,BTC/USD,63554,63561,63554,63561,0.39426513,25059.88592793
1714300080,2024-04-28 10:28:00,BTC/USD,63525,63560,63525,63560,0.00185241,117.7391796
1714300020,2024-04-28 10:27:00,BTC/USD,63526,63556,63526,63556,0.28824013,18319.389702279997
1714299960,2024-04-28 10:26:00,BTC/USD,63531,63531,63521,63521,0.05748384,3651.43100064
1714299900,2024-04-28 10:25:00,BTC/USD,63522,63546,63522,63546,0.27338973,17372.82378258
1714299840,2024-04-28 10:24:00,BTC/USD,63518,63521,63501,63502,0.22471075,14269.5820465
1714299780,2024-04-28 10:23:00,BTC/USD,63515,63516,63497,63516,0.11196008,7111.25644128
1714299720,2024-04-28 10:22:00,BTC/USD,63459,63481,63459,63473,0.10580213,6715.57859749
1714299660,2024-04-28 10:21:00,BTC/USD,63474,63474,63442,63450,0.16916426,10733.472297
1714299600,2024-04-28 10:20:00,BTC/USD,63450,63450,63409,63443,0.11410960,7239.455352800001
1714299540,2024-04-28 10:19:00,BTC/USD,63442,63469,63442,63469,0.00356767,226.43644723000003
1714299480,2024-04-28 10:18:00,BTC/USD,63429,63434,63429,63434,0.00963196,610.99375064
1714299420,2024-04-28 10:17:00,BTC/USD,63523,63523,63352,63393,11.26338979,714020.06895747
1714299360,2024-04-28 10:16:00,BTC/USD,63589,63590,63524,63524,2.31286085,146922.1726354
1714299300,2024-04-28 10:15:00,BTC/USD,63554,63619,63554,63602,0.17398968,11066.09162736
1714299240,2024-04-28 10:14:00,BTC/USD,63589,63590,63561,63561,1.80281907,114588.98290827
1714299180,2024-04-28 10:13:00,BTC/USD,63610,63610,63584,63588,2.44036739,155178.08159532
1714299120,2024-04-28 10:12:00,BTC/USD,63628,63628,63617,63617,0.02794954,1778.06588618
1714299060,2024-04-28 10:11:00,BTC/USD,63684,63684,63610,63610,2.87580535,182929.97831349997
1714299000,2024-04-28 10:10:00,BTC/USD,63701,63701,63685,63692,0.23707418,15099.728672559999
1714298940,2024-04-28 10:09:00,BTC/USD,63696,63699,63696,63699,0.03291059,2096.3716724100004
1714298880,2024-04-28 10:08:00,BTC/USD,63694,63707,63694,63703,0.21935558,13973.60851274
1714298820,2024-04-28 10:07:00,BTC/USD,63729,63729,63726,63729,0.08722166,5558.549170140001
1714298760,2024-04-28 10:06:00,BTC/USD,63731,63738,63731,63738,0.20348038,12969.432460439999
1714298700,2024-04-28 10:05:00,BTC/USD,63751,63760,63751,63752,0.17364397,11070.15037544
1714298640,2024-04-28 10:04:00,BTC/USD,63755,63760,63751,63754,0.18555684,11829.99077736
1714298580,2024-04-28 10:03:00,BTC/USD,63753,63757,63753,63757,0.20684248,13187.65599736
1714298520,2024-04-28 10:02:00,BTC/USD,63754,63759,63754,63759,0.19589260,12489.9162834
1714298460,2024-04-28 10:01:00,BTC/USD,63736,63763,63736,63763,0.46060122,29369.31559086
1714298400,2024-04-28 10:00:00,BTC/USD,63726,63739,63726,63739,0.19798933,12619.641904869999
1714298340,2024-04-28 09:59:00,BTC/USD,63730,63734,63726,63734,0.47999115,30591.755954099997
1714298280,2024-04-28 09:58:00,BTC/USD,63717,63728,63707,63718,1.11384324,70971.86356632
1714298220,2024-04-28 09:57:00,BTC/USD,63724,63729,63724,63729,0.27949949,17812.22299821
1714298160,2024-04-28 09:56:00,BTC/USD,63726,63726,63715,63715,0.14085438,8974.5368217
1714298100,2024-04-28 09:55:00,BTC/USD,63725,63730,63725,63730,0.28228366,17989.9376518
1714298040,2024-04-28 09:54:00,BTC/USD,63727,63738,63726,63726,0.19627712,12507.95574912
1714297980,2024-04-28 09:53:00,BTC/USD,63682,63718,63682,63718,0.25613428,16320.364053039999
1714297920,2024-04-28 09:52:00,BTC/USD,63678,63688,63678,63688,0.27494559,17510.73473592
1714297860,2024-04-28 09:51:00,BTC/USD,63684,63690,63674,63690,0.18389054,11711.9884926
1714297800,2024-04-28 09:50:00,BTC/USD,63654,63694,63654,63694,0.14957488,9527.02240672
1714297740,2024-04-28 09:49:00,BTC/USD,63678,63680,63671,63671,0.13809797,8792.83584787
1714297680,2024-04-28 09:48:00,BTC/USD,63674,63696,63674,63696,0.42016068,26762.55467328
1714297620,2024-04-28 09:47:00,BTC/USD,63675,63696,63656,63696,2.36759438,150806.29162848
1714297560,2024-04-28 09:46:00,BTC/USD,63671,63673,63671,63673,0.02823081,1797.5403651299998
1714297500,2024-04-28 09:45:00,BTC/USD,63748,63748,63738,63738,0.00752555,479.66350589999996
1714297440,2024-04-28 09:44:00,BTC/USD,63769,63771,63748,63749,0.20060216,12788.18709784
1714297380,2024-04-28 09:43:00,BTC/USD,63782,63788,63780,63780,0.15503539,9888.1571742
1714297320,2024-04-28 09:42:00,BTC/USD,63781,63786,63781,63786,0.44653859,28482.91050174
1714297260,2024-04-28 09:41:00,BTC/USD,63781,63784,63781,63784,0.03721726,2373.86571184
1714297200,2024-04-28 09:40:00,BTC/USD,63769,63782,63769,63782,0.01037017,661.43018294
1714297140,2024-04-28 09:39:00,BTC/USD,63769,63779,63769,63779,0.18621097,11876.349455630001
1714297080,2024-04-28 09:38:00,BTC/USD,63769,63777,63769,63777,0.14265639,9098.19658503
1714297020,2024-04-28 09:37:00,BTC/USD,63733,63755,63733,63751,0.39817659,25384.15578909
1714296960,2024-04-28 09:36:00,BTC/USD,63750,63750,63714,63724,0.14998254,9557.48737896
1714296900,2024-04-28 09:35:00,BTC/USD,63744,63755,63744,63755,0.30498056,19444.035602800002
1714296840,2024-04-28 09:34:00,BTC/USD,63748,63759,63748,63755,0.13648947,8701.88615985
1714296780,2024-04-28 09:33:00,BTC/USD,63750,63767,63743,63767,0.26864718,17130.82472706
1714296720,2024-04-28 09:32:00,BTC/USD,63746,63746,63744,63744,0.16543754,10545.65054976
1714296660,2024-04-28 09:31:00,BTC/USD,63745,63747,63745,63745,0.15708820,10013.587309
1714296600,2024-04-28 09:30:00,BTC/USD,63783,63783,63744,63744,0.22848818,14564.75054592
1714296540,2024-04-28 09:29:00,BTC/USD,63784,63784,63784,63784,0.00000000,0.0
1714296480,2024-04-28 09:28:00,BTC/USD,63787,63787,63783,63784,0.08678813,5535.694083920001
1714296420,2024-04-28 09:27:00,BTC/USD,63784,63792,63784,63792,0.41917632,26740.09580544
1714296360,2024-04-28 09:26:00,BTC/USD,63772,63788,63772,63788,0.00793749,506.31661212
1714296300,2024-04-28 09:25:00,BTC/USD,63760,63763,63745,63745,0.17621378,11232.7474061
1714296240,2024-04-28 09:24:00,BTC/USD,63755,63766,63755,63766,0.03505438,2235.27759508
1714296180,2024-04-28 09:23:00,BTC/USD,63778,63778,63778,63778,0.00000000,0.0
1714296120,2024-04-28 09:22:00,BTC/USD,63780,63781,63778,63778,0.02792783,1781.1811417400002
1714296060,2024-04-28 09:21:00,BTC/USD,63773,63777,63773,63777,0.16967586,10821.417323220001
1714296000,2024-04-28 09:20:00,BTC/USD,63753,63780,63753,63778,0.05089983,3246.28935774
1714295940,2024-04-28 09:19:00,BTC/USD,63743,63759,63743,63759,0.12614293,8042.747073869999
1714295880,2024-04-28 09:18:00,BTC/USD,63739,63740,63739,63740,0.05858863,3734.4392762
1714295820,2024-04-28 09:17:00,BTC/USD,63752,63752,63716,63716,0.13773201,8775.732749159999
1714295760,2024-04-28 09:16:00,BTC/USD,63785,63787,63770,63772,0.17759549,11325.61958828
1714295700,2024-04-28 09:15:00,BTC/USD,63754,63796,63754,63796,0.07143905,4557.5256338
1714295640,2024-04-28 09:14:00,BTC/USD,63761,63761,63752,63752,0.00528713,337.06511176000004
1714295580,2024-04-28 09:13:00,BTC/USD,63740,63753,63736,63753,0.27640128,17621.41080384
1714295520,2024-04-28 09:12:00,BTC/USD,63730,63743,63730,63743,0.14059660,8962.049073799999
1714295460,2024-04-28 09:11:00,BTC/USD,63750,63750,63730,63730,0.06363505,4055.4617365
1714295400,2024-04-28 09:10:00,BTC/USD,63734,63756,63734,63756,0.03025309,1928.81600604
1714295340,2024-04-28 09:09:00,BTC/USD,63737,63743,63737,63741,0.19765251,12598.56863991
1714295280,2024-04-28 09:08:00,BTC/USD,63727,63731,63727,63731,0.02929370,1866.9167946999999
1714295220,2024-04-28 09:07:00,BTC/USD,63724,63732,63723,63732,0.27904463,17784.07235916
1714295160,2024-04-28 09:06:00,BTC/USD,63708,63710,63706,63706,0.16156800,10292.851008
1714295100,2024-04-28 09:05:00,BTC/USD,63693,63713,63693,63713,0.21339103,13595.78269439
1714295040,2024-04-28 09:04:00,BTC/USD,63690,63700,63690,63700,0.09110902,5803.644574
1714294980,2024-04-28 09:03:00,BTC/USD,63670,63693,63670,63691,0.23106172,14716.55200852
1714294920,2024-04-28 09:02:00,BTC/USD,63663,63663,63660,63661,0.09044889,5758.06678629
1714294860,2024-04-28 09:01:00,BTC/USD,63653,63653,63645,63646,1.89070279,120335.66977234
1714294800,2024-04-28 09:00:00,BTC/USD,63668,63668,63654,63654,0.13165867,8380.600980180001
1714294740,2024-04-28 08:59:00,BTC/USD,63672,63674,63669,63670,0.24855629,15825.5789843
1714294680,2024-04-28 08:58:00,BTC/USD,63673,63673,63664,63664,0.00776521,494.36432944
1714294620,2024-04-28 08:57:00,BTC/USD,63690,63691,63681,63681,0.12539800,7985.470038
1714294560,2024-04-28 08:56:00,BTC/USD,63709,63709,63675,63684,0.53602202,34136.02632168
1714294500,2024-04-28 08:55:00,BTC/USD,63711,63711,63710,63711,0.13964746,8897.07932406
1714294440,2024-04-28 08:54:00,BTC/USD,63725,63727,63719,63726,0.28682540,18278.2354404
1714294380,2024-04-28 08:53:00,BTC/USD,63730,63732,63725,63726,0.33527667,21365.84107242
1714294320,2024-04-28 08:52:00,BTC/USD,63718,63724,63718,63724,0.18947390,12074.0348036
1714294260,2024-04-28 08:51:00,BTC/USD,63715,63718,63715,63716,0.20992544,13375.609335039999
1714294200,2024-04-28 08:50:00,BTC/USD,63708,63722,63708,63722,0.14395383,9173.02595526
1714294140,2024-04-28 08:49:00,BTC/USD,63711,63713,63710,63713,0.08946412,5700.02747756
1714294080,2024-04-28 08:48:00,BTC/USD,63705,63717,63705,63717,0.17095388,10892.66837196
1714294020,2024-04-28 08:47:00,BTC/USD,63700,63700,63700,63700,0.00767357,488.80640900000003
1714293960,2024-04-28 08:46:00,BTC/USD,63651,63679,63650,63679,0.15886293,10116.23251947
1714293900,2024-04-28 08:45:00,BTC/USD,63640,63658,63639,63648,0.18434636,11733.27712128
1714293840,2024-04-28 08:44:00,BTC/USD,63670,63677,63644,63651,0.19626767,12492.633463170001
1714293780,2024-04-28 08:43:00,BTC/USD,63657,63695,63657,63678,0.08348294,5316.02665332
1714293720,2024-04-28 08:42:00,BTC/USD,63692,63707,63644,63657,1.77364731,112905.06681267
1714293660,2024-04-28 08:41:00,BTC/USD,63795,63795,63699,63699,7.64196587,486785.58395313
1714293600,2024-04-28 08:40:00,BTC/USD,63798,63806,63798,63798,0.62437581,39833.92792638
1714293540,2024-04-28 08:39:00,BTC/USD,63815,63815,63806,63806,1.21544009,77552.37038254
1714293480,2024-04-28 08:38:00,BTC/USD,63817,63824,63815,63815,0.12818885,8180.371462749999
1714293420,2024-04-28 08:37:00,BTC/USD,63850,63850,63831,63832,0.04083000,2606.2605599999997
1714293360,2024-04-28 08:36:00,BTC/USD,63842,63842,63842,63842,0.00000000,0.0
1714293300,2024-04-28 08:35:00,BTC/USD,63842,63842,63842,63842,0.00280455,179.0480811
1714293240,2024-04-28 08:34:00,BTC/USD,63853,63853,63847,63847,0.00597761,381.65246567
1714293180,2024-04-28 08:33:00,BTC/USD,63865,63873,63854,63854,0.00818683,522.7618428200001
1714293120,2024-04-28 08:32:00,BTC/USD,63834,63834,63819,63819,0.20725454,13226.777488259999
1714293060,2024-04-28 08:31:00,BTC/USD,63837,63838,63827,63837,0.32882001,20990.88297837
1714293000,2024-04-28 08:30:00,BTC/USD,63859,63859,63815,63815,0.81821313,52214.27089095
1714292940,2024-04-28 08:29:00,BTC/USD,63860,63860,63860,63860,0.00000000,0.0
1714292880,2024-04-28 08:28:00,BTC/USD,63863,63864,63860,63860,0.02238434,1429.4639524
1714292820,2024-04-28 08:27:00,BTC/USD,63866,63870,63860,63860,0.21934671,14007.4809006
1714292760,2024-04-28 08:26:00,BTC/USD,63860,63863,63855,63859,0.21076880,13459.4847992
1714292700,2024-04-28 08:25:00,BTC/USD,63897,63897,63868,63868,0.11245039,7181.98150852
1714292640,2024-04-28 08:24:00,BTC/USD,63897,63900,63897,63897,0.27377670,17493.5097999
1714292580,2024-04-28 08:23:00,BTC/USD,63896,63897,63895,63897,0.13819736,8830.396711919999
1714292520,2024-04-28 08:22:00,BTC/USD,63895,63895,63895,63895,0.00000000,0.0
1714292460,2024-04-28 08:21:00,BTC/USD,63898,63911,63894,63895,0.19425789,12412.107881549999
1714292400,2024-04-28 08:20:00,BTC/USD,63899,63911,63891,63891,0.39734838,25386.98534658
1714292340,2024-04-28 08:19:00,BTC/USD,63881,63894,63881,63894,0.01135800,725.708052
1714292280,2024-04-28 08:18:00,BTC/USD,63892,63894,63881,63881,0.15528436,9919.72020116
1714292220,2024-04-28 08:17:00,BTC/USD,63892,63899,63885,63899,0.14538535,9289.978479649999
1714292160,2024-04-28 08:16:00,BTC/USD,63881,63887,63878,63881,0.17556609,11215.33739529
1714292100,2024-04-28 08:15:00,BTC/USD,63881,63886,63860,63885,0.22733945,14523.58076325
1714292040,2024-04-28 08:14:00,BTC/USD,63855,63859,63855,63857,0.14188928,9060.62375296
1714291980,2024-04-28 08:13:00,BTC/USD,63851,63865,63845,63853,0.34824044,22236.19681532
1714291920,2024-04-28 08:12:00,BTC/USD,63829,63851,63829,63851,0.06156593,3931.04619643
1714291860,2024-04-28 08:11:00,BTC/USD,63828,63828,63828,63828,0.02741743,1749.99972204
1714291800,2024-04-28 08:10:00,BTC/USD,63845,63845,63821,63821,1.76484423,112634.12360283
1714291740,2024-04-28 08:09:00,BTC/USD,63844,63854,63844,63852,0.10135564,6471.76032528
1714291680,2024-04-28 08:08:00,BTC/USD,63860,63860,63852,63852,11.48680970,733455.7729644
1714291620,2024-04-28 08:07:00,BTC/USD,63876,63879,63861,63861,0.22036875,14072.96874375
1714291560,2024-04-28 08:06:00,BTC/USD,63878,63878,63867,63877,0.42152107,26925.50138839
1714291500,2024-04-28 08:05:00,BTC/USD,63880,63890,63879,63888,0.01769283,1130.3595230399999
1714291440,2024-04-28 08:04:00,BTC/USD,63913,63913,63881,63883,0.14461849,9238.662996669998
1714291380,2024-04-28 08:03:00,BTC/USD,63948,63949,63924,63924,0.07807394,4990.798540559999
1714291320,2024-04-28 08:02:00,BTC/USD,63932,63935,63932,63934,0.22203398,14195.52047732
1714291260,2024-04-28 08:01:00,BTC/USD,63927,63927,63927,63927,0.00042997,27.48669219
1714291200,2024-04-28 08:00:00,BTC/USD,63881,63908,63881,63908,0.01020455,652.1523814
1714291140,2024-04-28 07:59:00,BTC/USD,63883,63885,63877,63885,0.59229548,37838.7967398
1714291080,2024-04-28 07:58:00,BTC/USD,63875,63878,63875,63877,0.03999462,2554.73634174
1714291020,2024-04-28 07:57:00,BTC/USD,63876,63876,63876,63876,0.00471059,300.89364684
1714290960,2024-04-28 07:56:00,BTC/USD,63898,63898,63876,63876,0.66274711,42333.63439836
1714290900,2024-04-28 07:55:00,BTC/USD,63897,63898,63892,63892,0.75423314,48189.463780879996
1714290840,2024-04-28 07:54:00,BTC/USD,63895,63898,63893,63898,0.16030496,10243.16633408
1714290780,2024-04-28 07:53:00,BTC/USD,63896,63898,63894,63895,0.15377508,9825.458736600001
1714290720,2024-04-28 07:52:00,BTC/USD,63894,63898,63894,63895,0.09620768,6147.189713600001
1714290660,2024-04-28 07:51:00,BTC/USD,63906,63914,63893,63893,0.14652794,9362.109670419999
1714290600,2024-04-28 07:50:00,BTC/USD,63896,63907,63896,63907,0.00380204,242.97697028
1714290540,2024-04-28 07:49:00,BTC/USD,63906,63910,63905,63905,0.16459286,10518.3067183
1714290480,2024-04-28 07:48:00,BTC/USD,63912,63912,63912,63912,0.13690826,8750.08071312
1714290420,2024-04-28 07:47:00,BTC/USD,63903,63908,63902,63907,0.10670811,6819.395185769999
1714290360,2024-04-28 07:46:00,BTC/USD,63888,63906,63888,63906,0.22584534,14432.87229804
1714290300,2024-04-28 07:45:00,BTC/USD,63875,63881,63875,63881,0.19570885,12502.07704685
1714290240,2024-04-28 07:44:00,BTC/USD,63879,63879,63879,63879,0.00000000,0.0
1714290180,2024-04-28 07:43:00,BTC/USD,63880,63880,63879,63879,0.00445843,284.80004997000003
1714290120,2024-04-28 07:42:00,BTC/USD,63877,63877,63877,63877,0.02739673,1750.02092221
1714290060,2024-04-28 07:41:00,BTC/USD,63879,63907,63879,63906,0.44059631,28156.74778686
1714290000,2024-04-28 07:40:00,BTC/USD,63877,63896,63876,63879,1.29995695,83039.95000905001
1714289940,2024-04-28 07:39:00,BTC/USD,63906,63906,63906,63906,0.00000000,0.0
1714289880,2024-04-28 07:38:00,BTC/USD,63906,63906,63906,63906,0.13691985,8749.9999341
1714289820,2024-04-28 07:37:00,BTC/USD,63944,63944,63944,63944,0.00101000,64.58344
1714289760,2024-04-28 07:36:00,BTC/USD,63970,63972,63943,63946,0.41045642,26247.046233319998
1714289700,2024-04-28 07:35:00,BTC/USD,63941,63951,63941,63944,0.30609782,19573.119002080002
1714289640,2024-04-28 07:34:00,BTC/USD,63950,63951,63946,63946,0.03168558,2026.1660986799998
1714289580,2024-04-28 07:33:00,BTC/USD,63937,63937,63937,63937,0.21175795,13539.16804915
1714289520,2024-04-28 07:32:00,BTC/USD,63915,63934,63915,63934,0.03133824,2003.5790361600002
1714289460,2024-04-28 07:31:00,BTC/USD,63937,63939,63924,63924,0.18142031,11597.11189644
1714289400,2024-04-28 07:30:00,BTC/USD,63930,63934,63923,63934,0.04067658,2600.6164657199997
1714289340,2024-04-28 07:29:00,BTC/USD,63938,63938,63931,63931,0.17277143,11045.45029133
1714289280,2024-04-28 07:28:00,BTC/USD,63931,63934,63931,63934,0.15759047,10075.38910898
1714289220,2024-04-28 07:27:00,BTC/USD,63951,63951,63944,63944,0.05921538,3786.46825872
1714289160,2024-04-28 07:26:00,BTC/USD,63926,63957,63926,63957,0.30488320,19499.414822400002
1714289100,2024-04-28 07:25:00,BTC/USD,63914,63949,63909,63930,3.72563006,238179.5297358
1714289040,2024-04-28 07:24:00,BTC/USD,63898,63909,63896,63909,0.16714546,10682.09920314
1714288980,2024-04-28 07:23:00,BTC/USD,63913,63914,63911,63914,0.05637947,3603.4374455800003
1714288920,2024-04-28 07:22:00,BTC/USD,63912,63914,63911,63911,0.04097000,2618.43367
1714288860,2024-04-28 07:21:00,BTC/USD,63919,63919,63919,63919,0.00813270,519.8340512999999
1714288800,2024-04-28 07:20:00,BTC/USD,63917,63952,63917,63949,0.11253643,7196.59216207
1714288740,2024-04-28 07:19:00,BTC/USD,63917,63917,63917,63917,0.00000000,0.0
1714288680,2024-04-28 07:18:00,BTC/USD,63953,63955,63917,63917,0.03463331,2213.65727527
1714288620,2024-04-28 07:17:00,BTC/USD,64013,64013,63952,63952,0.36374330,23262.1115216
1714288560,2024-04-28 07:16:00,BTC/USD,63996,64013,63996,64013,1.43160522,91641.34494786
1714288500,2024-04-28 07:15:00,BTC/USD,63989,63998,63989,63989,0.24939635,15958.62304015
1714288440,2024-04-28 07:14:00,BTC/USD,63982,63990,63982,63990,0.93747934,59989.3029666
1714288380,2024-04-28 07:13:00,BTC/USD,63944,63982,63944,63982,11.41891611,730605.09055002
1714288320,2024-04-28 07:12:00,BTC/USD,63933,63935,63933,63935,0.16573286,10596.1304041
1714288260,2024-04-28 07:11:00,BTC/USD,63883,63890,63883,63890,0.06812055,4352.2219395
1714288200,2024-04-28 07:10:00,BTC/USD,63886,63896,63882,63883,0.11638397,7434.95715551
1714288140,2024-04-28 07:09:00,BTC/USD,63888,63896,63888,63896,0.08306654,5307.61963984
1714288080,2024-04-28 07:08:00,BTC/USD,63903,63903,63879,63881,0.21745308,13891.120203479999
1714288020,2024-04-28 07:07:00,BTC/USD,63913,63924,63905,63905,0.29741224,19006.1291972
1714287960,2024-04-28 07:06:00,BTC/USD,63912,63917,63912,63914,0.08105174,5180.34091036
1714287900,2024-04-28 07:05:00,BTC/USD,63918,63939,63917,63917,0.15365171,9820.95634807
1714287840,2024-04-28 07:04:00,BTC/USD,63942,63942,63930,63930,0.13944597,8914.7808621
1714287780,2024-04-28 07:03:00,BTC/USD,63875,63885,63866,63872,0.58041188,37072.06759936
1714287720,2024-04-28 07:02:00,BTC/USD,63892,63900,63886,63886,0.15980991,10209.61591026
1714287660,2024-04-28 07:01:00,BTC/USD,63919,63919,63912,63912,0.22476767,14365.351325040001
1714287600,2024-04-28 07:00:00,BTC/USD,63931,63939,63931,63939,0.06084434,3890.32625526
1714287540,2024-04-28 06:59:00,BTC/USD,63940,63943,63940,63943,0.29174879,18655.292878969998
1714287480,2024-04-28 06:58:00,BTC/USD,63937,63937,63927,63927,0.01146000,732.60342
1714287420,2024-04-28 06:57:00,BTC/USD,63967,63967,63966,63966,0.49077503,31392.91556898
1714287360,2024-04-28 06:56:00,BTC/USD,63967,63967,63967,63967,1.20670237,77189.13050179
1714287300,2024-04-28 06:55:00,BTC/USD,63965,63967,63965,63967,0.76208530,48748.3103851
1714287240,2024-04-28 06:54:00,BTC/USD,63967,63967,63962,63966,0.72621370,46452.9855342
1714287180,2024-04-28 06:53:00,BTC/USD,63967,63967,63967,63967,0.07080000,4528.8636
1714287120,2024-04-28 06:52:00,BTC/USD,63967,63967,63967,63967,0.36896500,23601.584155
1714287060,2024-04-28 06:51:00,BTC/USD,63944,63959,63944,63958,0.03528921,2257.02729318
1714287000,2024-04-28 06:50:00,BTC/USD,63929,63936,63929,63936,0.00467772,299.07470592
1714286940,2024-04-28 06:49:00,BTC/USD,63913,63934,63913,63934,0.28854582,18447.888455880002
1714286880,2024-04-28 06:48:00,BTC/USD,63907,63913,63907,63910,0.30894885,19744.9210035
1714286820,2024-04-28 06:47:00,BTC/USD,63882,63882,63877,63882,0.00540115,345.0362643
1714286760,2024-04-28 06:46:00,BTC/USD,63877,63877,63877,63877,0.02158491,1378.7792960699999
1714286700,2024-04-28 06:45:00,BTC/USD,63903,63906,63886,63886,0.04377230,2796.4371578
1714286640,2024-04-28 06:44:00,BTC/USD,63881,63896,63881,63896,0.17355458,11089.44344368
1714286580,2024-04-28 06:43:00,BTC/USD,63870,63870,63866,63866,0.03282952,2096.69012432
1714286520,2024-04-28 06:42:00,BTC/USD,63865,63871,63865,63868,0.17880319,11419.80213892
1714286460,2024-04-28 06:41:00,BTC/USD,63877,63877,63864,63865,0.08635121,5514.82002665
1714286400,2024-04-28 06:40:00,BTC/USD,63868,63882,63868,63882,0.09841465,6286.9246713
1714286340,2024-04-28 06:39:00,BTC/USD,63870,63879,63870,63874,0.96725144,61782.21847856
1714286280,2024-04-28 06:38:00,BTC/USD,63862,63869,63862,63869,0.31469929,20099.52895301
1714286220,2024-04-28 06:37:00,BTC/USD,63836,63845,63836,63845,0.02791974,1782.5358003
1714286160,2024-04-28 06:36:00,BTC/USD,63839,63840,63820,63820,1.32819383,84765.3302306
1714286100,2024-04-28 06:35:00,BTC/USD,63825,63849,63825,63839,0.07237812,4620.54680268
1714286040,2024-04-28 06:34:00,BTC/USD,63841,63844,63827,63829,0.21708637,13856.40591073
1714285980,2024-04-28 06:33:00,BTC/USD,63853,63858,63851,63852,0.20812651,13289.293916519999
1714285920,2024-04-28 06:32:00,BTC/USD,63800,63826,63800,63823,0.04279000,2730.98617
1714285860,2024-04-28 06:31:00,BTC/USD,63790,63803,63790,63803,0.16048457,10239.397019709999
1714285800,2024-04-28 06:30:00,BTC/USD,63768,63786,63768,63786,0.17606099,11230.22630814
1714285740,2024-04-28 06:29:00,BTC/USD,63770,63772,63769,63769,0.20043018,12781.23214842
1714285680,2024-04-28 06:28:00,BTC/USD,63785,63796,63775,63775,1.02774751,65544.59745025
1714285620,2024-04-28 06:27:00,BTC/USD,63784,63785,63784,63785,0.26540065,16928.58046025
1714285560,2024-04-28 06:26:00,BTC/USD,63802,63808,63799,63800,0.39099920,24945.74896
1714285500,2024-04-28 06:25:00,BTC/USD,63790,63808,63790,63808,0.03054088,1948.75247104
1714285440,2024-04-28 06:24:00,BTC/USD,63803,63805,63786,63786,0.28988835,18490.8182931
1714285380,2024-04-28 06:23:00,BTC/USD,63838,63838,63790,63804,2.78259383,177540.61672932
1714285320,2024-04-28 06:22:00,BTC/USD,63845,63845,63844,63844,0.31236001,19942.312478440002
1714285260,2024-04-28 06:21:00,BTC/USD,63863,63863,63854,63856,0.54626997,34882.61520432
1714285200,2024-04-28 06:20:00,BTC/USD,63875,63876,63865,63865,0.03168492,2023.5574158
1714285140,2024-04-28 06:19:00,BTC/USD,63880,63880,63876,63876,0.09494000,6064.3874399999995
1714285080,2024-04-28 06:18:00,BTC/USD,63899,63922,63888,63888,0.59282784,37874.58504192
1714285020,2024-04-28 06:17:00,BTC/USD,63881,63884,63873,63884,0.37093612,23696.88309008
1714284960,2024-04-28 06:16:00,BTC/USD,63882,63884,63875,63879,0.49217860,31439.8767894
1714284900,2024-04-28 06:15:00,BTC/USD,63877,63890,63877,63890,0.03427855,2190.0565595
1714284840,2024-04-28 06:14:00,BTC/USD,63901,63911,63871,63871,0.34062679,21756.17370409
1714284780,2024-04-28 06:13:00,BTC/USD,63900,63900,63887,63891,0.13596411,8686.88295201
1714284720,2024-04-28 06:12:00,BTC/USD,63902,63902,63900,63900,0.16486813,10535.073507000001
1714284660,2024-04-28 06:11:00,BTC/USD,63901,63904,63900,63900,0.06396683,4087.480437
1714284600,2024-04-28 06:10:00,BTC/USD,63902,63905,63902,63905,0.05757389,3679.25944045
1714284540,2024-04-28 06:09:00,BTC/USD,63930,63930,63909,63911,0.15046155,9616.148122049999
1714284480,2024-04-28 06:08:00,BTC/USD,63930,63946,63927,63930,0.56537120,36144.180816
1714284420,2024-04-28 06:07:00,BTC/USD,63943,63943,63926,63928,1.40623825,89897.99884599999
1714284360,2024-04-28 06:06:00,BTC/USD,63939,63945,63939,63945,0.08103218,5181.6027501
1714284300,2024-04-28 06:05:00,BTC/USD,63923,63952,63923,63952,0.06361314,4068.18752928
1714284240,2024-04-28 06:04:00,BTC/USD,63922,63924,63914,63922,0.27889528,17827.54408816
1714284180,2024-04-28 06:03:00,BTC/USD,63911,63913,63906,63912,0.08327775,5322.447558
1714284120,2024-04-28 06:02:00,BTC/USD,63910,63910,63906,63906,0.03063427,1957.7136586200002
1714284060,2024-04-28 06:01:00,BTC/USD,63922,63922,63916,63916,0.08237974,5265.383461840001
1714284000,2024-04-28 06:00:00,BTC/USD,63912,63934,63912,63923,0.13270740,8483.0551302
1714283940,2024-04-28 05:59:00,BTC/USD,63919,63922,63905,63907,0.28350758,18118.11891506
1714283880,2024-04-28 05:58:00,BTC/USD,63921,63923,63913,63913,0.17313767,11065.74790271
1714283820,2024-04-28 05:57:00,BTC/USD,63932,63935,63929,63929,0.08981640,5741.872635600001
1714283760,2024-04-28 05:56:00,BTC/USD,63914,63937,63913,63937,0.04177000,2670.64849
1714283700,2024-04-28 05:55:00,BTC/USD,63896,63932,63896,63917,0.07056762,4510.47056754
1714283640,2024-04-28 05:54:00,BTC/USD,63933,63933,63895,63899,0.11004400,7031.701556
1714283580,2024-04-28 05:53:00,BTC/USD,63892,63975,63892,63929,0.39412110,25195.7678019
1714283520,2024-04-28 05:52:00,BTC/USD,63848,63857,63848,63857,0.12600627,8046.3823833900005
1714283460,2024-04-28 05:51:00,BTC/USD,63846,63846,63846,63846,0.03572623,2280.97688058
1714283400,2024-04-28 05:50:00,BTC/USD,63850,63852,63850,63852,0.03306543,2111.29383636
1714283340,2024-04-28 05:49:00,BTC/USD,63890,63899,63877,63877,0.05863411,3745.37104447
1714283280,2024-04-28 05:48:00,BTC/USD,63879,63890,63879,63890,0.10059449,6426.981966099999
1714283220,2024-04-28 05:47:00,BTC/USD,63879,63883,63878,63878,0.23083619,14745.35414482
1714283160,2024-04-28 05:46:00,BTC/USD,63847,63891,63847,63891,0.00511021,326.49642710999996
1714283100,2024-04-28 05:45:00,BTC/USD,63819,63855,63819,63850,0.19134004,12217.061554
1714283040,2024-04-28 05:44:00,BTC/USD,63821,63824,63821,63824,0.07807619,4983.134750560001
1714282980,2024-04-28 05:43:00,BTC/USD,63819,63823,63819,63820,0.21307691,13598.5683962
1714282920,2024-04-28 05:42:00,BTC/USD,63816,63823,63816,63823,0.14240295,9088.58347785
1714282860,2024-04-28 05:41:00,BTC/USD,63817,63817,63817,63817,0.13781128,8794.70245576
1714282800,2024-04-28 05:40:00,BTC/USD,63812,63825,63812,63823,0.23182593,14795.82633039
1714282740,2024-04-28 05:39:00,BTC/USD,63822,63822,63814,63814,0.04445857,2837.07918598
1714282680,2024-04-28 05:38:00,BTC/USD,63821,63825,63821,63825,0.00248361,158.51640824999998
1714282620,2024-04-28 05:37:00,BTC/USD,63833,63834,63817,63818,0.74966908,47842.38134744
1714282560,2024-04-28 05:36:00,BTC/USD,63815,63840,63815,63835,0.03551343,2266.99980405
1714282500,2024-04-28 05:35:00,BTC/USD,63825,63825,63819,63820,0.28842392,18407.2145744
1714282440,2024-04-28 05:34:00,BTC/USD,63828,63828,63826,63826,0.17131445,10934.3160857
1714282380,2024-04-28 05:33:00,BTC/USD,63836,63836,63836,63836,0.00045306,28.921538159999997
1714282320,2024-04-28 05:32:00,BTC/USD,63839,63839,63833,63836,0.12294781,7848.496399160001
1714282260,2024-04-28 05:31:00,BTC/USD,63852,63853,63844,63844,0.15194646,9700.86979224
1714282200,2024-04-28 05:30:00,BTC/USD,63837,63837,63832,63835,0.28668708,18300.6697518
1714282140,2024-04-28 05:29:00,BTC/USD,63824,63836,63824,63836,0.13594154,8677.96414744
1714282080,2024-04-28 05:28:00,BTC/USD,63825,63825,63825,63825,0.00060000,38.294999999999995
1714282020,2024-04-28 05:27:00,BTC/USD,63800,63811,63800,63811,0.23214144,14813.17742784
1714281960,2024-04-28 05:26:00,BTC/USD,63796,63797,63796,63796,0.05694976,3633.16688896
1714281900,2024-04-28 05:25:00,BTC/USD,63844,63850,63803,63806,0.17792547,11352.71253882
1714281840,2024-04-28 05:24:00,BTC/USD,63809,63853,63809,63848,0.35017080,22357.7052384
1714281780,2024-04-28 05:23:00,BTC/USD,63792,63793,63792,63793,0.13716371,8750.084552029999
1714281720,2024-04-28 05:22:00,BTC/USD,63791,63800,63791,63800,0.82950836,52922.633367999995
1714281660,2024-04-28 05:21:00,BTC/USD,63791,63797,63791,63797,0.07585232,4839.15045904
1714281600,2024-04-28 05:20:00,BTC/USD,63792,63792,63792,63792,0.00280455,178.90785359999998
1714281540,2024-04-28 05:19:00,BTC/USD,63791,63797,63791,63795,0.31060693,19815.16909935
1714281480,2024-04-28 05:18:00,BTC/USD,63783,63795,63783,63795,0.06937875,4426.01735625
1714281420,2024-04-28 05:17:00,BTC/USD,63787,63788,63783,63783,0.04826855,3078.71292465
1714281360,2024-04-28 05:16:00,BTC/USD,63789,63789,63789,63789,0.01516000,967.04124
1714281300,2024-04-28 05:15:00,BTC/USD,63783,63784,63783,63784,0.07706890,4915.7627176
1714281240,2024-04-28 05:14:00,BTC/USD,63841,63843,63784,63784,0.60781999,38769.190242159995
1714281180,2024-04-28 05:13:00,BTC/USD,63807,63810,63807,63810,0.02231892,1424.1702851999999
1714281120,2024-04-28 05:12:00,BTC/USD,63791,63791,63791,63791,0.05000000,3189.55
1714281060,2024-04-28 05:11:00,BTC/USD,63801,63801,63800,63800,0.02752782,1756.274916
1714281000,2024-04-28 05:10:00,BTC/USD,63791,63803,63791,63798,0.08908727,5683.58965146
1714280940,2024-04-28 05:09:00,BTC/USD,63807,63820,63798,63798,1.26619888,80780.95614624
1714280880,2024-04-28 05:08:00,BTC/USD,63845,63853,63845,63853,0.26868432,17156.299884959997
1714280820,2024-04-28 05:07:00,BTC/USD,63845,63847,63834,63841,1.37815516,87982.80356956
1714280760,2024-04-28 05:06:00,BTC/USD,63856,63859,63829,63847,0.33057888,21106.46975136
1714280700,2024-04-28 05:05:00,BTC/USD,63837,63847,63837,63847,0.00377455,240.99369385
1714280640,2024-04-28 05:04:00,BTC/USD,63839,63841,63838,63841,0.22775574,14540.15419734
1714280580,2024-04-28 05:03:00,BTC/USD,63823,63836,63823,63836,0.08353000,5332.221079999999
1714280520,2024-04-28 05:02:00,BTC/USD,63807,63825,63807,63823,0.10493327,6697.156091209999
1714280460,2024-04-28 05:01:00,BTC/USD,63807,63809,63806,63809,0.16840205,10745.56640845
1714280400,2024-04-28 05:00:00,BTC/USD,63809,63835,63806,63835,0.07571064,4832.9887044
1714280340,2024-04-28 04:59:00,BTC/USD,63836,63836,63819,63819,0.06655903,4247.73073557
1714280280,2024-04-28 04:58:00,BTC/USD,63814,63846,63814,63844,0.26597370,16980.8249028
1714280220,2024-04-28 04:57:00,BTC/USD,63821,63821,63815,63815,0.10524368,6716.1254392
1714280160,2024-04-28 04:56:00,BTC/USD,63834,63836,63834,63836,0.09864407,6297.04285252
1714280100,2024-04-28 04:55:00,BTC/USD,63808,63834,63808,63834,0.00499455,318.8221047
1714280040,2024-04-28 04:54:00,BTC/USD,63813,63813,63813,63813,0.02836351,1809.96066363
1714279980,2024-04-28 04:53:00,BTC/USD,63837,63837,63837,63837,0.00031000,19.78947
1714279920,2024-04-28 04:52:00,BTC/USD,63867,63867,63814,63814,4.59162592,293010.01645888004
1714279860,2024-04-28 04:51:00,BTC/USD,63868,63868,63868,63868,0.00083000,53.01044
1714279800,2024-04-28 04:50:00,BTC/USD,63884,63884,63867,63867,0.06293233,4019.29912011
1714279740,2024-04-28 04:49:00,BTC/USD,63884,63884,63884,63884,0.00142808,91.23146272
1714279680,2024-04-28 04:48:00,BTC/USD,63885,63885,63885,63885,0.00141000,90.07785
1714279620,2024-04-28 04:47:00,BTC/USD,63890,63897,63890,63897,0.01170000,747.5949
1714279560,2024-04-28 04:46:00,BTC/USD,63890,63890,63885,63885,0.05572000,3559.6722
1714279500,2024-04-28 04:45:00,BTC/USD,63885,63906,63885,63906,0.07365592,4707.05522352
1714279440,2024-04-28 04:44:00,BTC/USD,63890,63890,63885,63889,0.25617526,16366.78118614
1714279380,2024-04-28 04:43:00,BTC/USD,63891,63891,63891,63891,0.00268000,171.22788
1714279320,2024-04-28 04:42:00,BTC/USD,63922,63922,63898,63905,0.21014869,13429.55203445
1714279260,2024-04-28 04:41:00,BTC/USD,63912,63918,63912,63918,0.25735006,16449.30113508
1714279200,2024-04-28 04:40:00,BTC/USD,63909,63909,63893,63893,0.08674957,5542.69027601
1714279140,2024-04-28 04:39:00,BTC/USD,63912,63915,63911,63915,0.05887533,3763.0167169499996
1714279080,2024-04-28 04:38:00,BTC/USD,63911,63914,63911,63914,0.12825466,8197.26833924
1714279020,2024-04-28 04:37:00,BTC/USD,63904,63909,63904,63909,0.16244136,10381.464876240001
1714278960,2024-04-28 04:36:00,BTC/USD,63918,63926,63896,63899,1.55219243,99183.54408457
1714278900,2024-04-28 04:35:00,BTC/USD,63868,63890,63867,63890,0.14147692,9038.960418800001
1714278840,2024-04-28 04:34:00,BTC/USD,63883,63883,63875,63875,1.09534553,69965.19572875
1714278780,2024-04-28 04:33:00,BTC/USD,63935,63935,63883,63888,2.84447277,181727.67632976
1714278720,2024-04-28 04:32:00,BTC/USD,63942,63944,63942,63944,0.09641429,6165.11535976
1714278660,2024-04-28 04:31:00,BTC/USD,63923,63923,63923,63923,0.00069000,44.10687
1714278600,2024-04-28 04:30:00,BTC/USD,63990,63990,63920,63920,0.76905152,49157.7731584
1714278540,2024-04-28 04:29:00,BTC/USD,64010,64012,64010,64012,0.10433862,6678.92374344
1714278480,2024-04-28 04:28:00,BTC/USD,64010,64011,64010,64011,0.26222349,16785.18781839
1714278420,2024-04-28 04:27:00,BTC/USD,64015,64018,64015,64018,0.02989566,1913.86036188
1714278360,2024-04-28 04:26:00,BTC/USD,63975,63976,63975,63976,0.09364892,5991.28330592
1714278300,2024-04-28 04:25:00,BTC/USD,63965,63975,63965,63972,0.13279325,8495.049789
1714278240,2024-04-28 04:24:00,BTC/USD,63958,63962,63958,63961,0.17320254,11078.20766094
1714278180,2024-04-28 04:23:00,BTC/USD,63961,63975,63959,63959,0.25590281,16367.287824789999
1714278120,2024-04-28 04:22:00,BTC/USD,63966,63968,63958,63961,0.17782509,11373.870581489999
1714278060,2024-04-28 04:21:00,BTC/USD,63931,63948,63927,63948,1.05139126,67234.36829448
1714278000,2024-04-28 04:20:00,BTC/USD,63968,63968,63949,63949,0.06846434,4378.22607866
1714277940,2024-04-28 04:19:00,BTC/USD,63939,63973,63939,63973,0.13209851,8450.73798023
1714277880,2024-04-28 04:18:00,BTC/USD,63952,63954,63946,63946,0.05791193,3703.23627578
1714277820,2024-04-28 04:17:00,BTC/USD,63950,63952,63950,63952,0.07061540,4515.9960608
1714277760,2024-04-28 04:16:00,BTC/USD,63963,63963,63962,63962,0.00797000,509.77714
1714277700,2024-04-28 04:15:00,BTC/USD,63922,63964,63921,63964,0.62537819,40001.690545159996
1714277640,2024-04-28 04:14:00,BTC/USD,63936,63936,63929,63929,1.09262917,69850.69020893
1714277580,2024-04-28 04:13:00,BTC/USD,63953,63953,63952,63952,0.00310000,198.25119999999998
1714277520,2024-04-28 04:12:00,BTC/USD,63978,63978,63962,63962,0.00101642,65.01225604000001
1714277460,2024-04-28 04:11:00,BTC/USD,63977,63977,63962,63972,0.01193485,763.4962242
1714277400,2024-04-28 04:10:00,BTC/USD,63944,63968,63937,63968,0.72368721,46292.823449280004
1714277340,2024-04-28 04:09:00,BTC/USD,63945,63945,63945,63945,0.04858902,3107.0248838999996
1714277280,2024-04-28 04:08:00,BTC/USD,63952,63978,63945,63945,0.51900922,33188.044572900006
1714277220,2024-04-28 04:07:00,BTC/USD,63990,63990,63954,63954,2.23092530,142676.5966362
1714277160,2024-04-28 04:06:00,BTC/USD,63990,63990,63990,63990,0.03657066,2340.1565333999997
1714277100,2024-04-28 04:05:00,BTC/USD,63982,63991,63982,63991,0.01745455,1116.93410905
1714277040,2024-04-28 04:04:00,BTC/USD,63986,63988,63982,63982,0.02799000,1790.85618
1714276980,2024-04-28 04:03:00,BTC/USD,64017,64017,64016,64016,0.00932140,596.7187424
1714276920,2024-04-28 04:02:00,BTC/USD,64014,64015,64014,64015,0.23653912,15142.0517668
1714276860,2024-04-28 04:01:00,BTC/USD,63983,63986,63983,63986,0.00102810,65.78400660000001
1714276800,2024-04-28 04:00:00,BTC/USD,63988,64001,63988,63997,0.06467270,4138.8587819
1714276740,2024-04-28 03:59:00,BTC/USD,63985,63991,63984,63991,0.08139000,5208.22749
1714276680,2024-04-28 03:58:00,BTC/USD,64000,64000,63982,63982,0.04741447,3033.67261954
1714276620,2024-04-28 03:57:00,BTC/USD,64013,64013,64009,64009,0.00524585,335.78161265
1714276560,2024-04-28 03:56:00,BTC/USD,64021,64021,64016,64016,0.00870994,557.5755190399999
1714276500,2024-04-28 03:55:00,BTC/USD,64045,64047,64038,64038,0.16691993,10689.21847734
1714276440,2024-04-28 03:54:00,BTC/USD,64021,64021,64021,64021,0.00031000,19.84651
1714276380,2024-04-28 03:53:00,BTC/USD,63984,63984,63984,63984,0.00000000,0.0
1714276320,2024-04-28 03:52:00,BTC/USD,63984,63984,63984,63984,0.03632946,2324.50416864
1714276260,2024-04-28 03:51:00,BTC/USD,64005,64005,63990,63990,0.60321210,38599.542279
1714276200,2024-04-28 03:50:00,BTC/USD,64027,64028,64007,64007,0.19016615,12171.96476305
1714276140,2024-04-28 03:49:00,BTC/USD,64036,64036,64028,64028,0.01530201,979.7570962799999
1714276080,2024-04-28 03:48:00,BTC/USD,64008,64012,64005,64006,0.09779608,6259.53589648
1714276020,2024-04-28 03:47:00,BTC/USD,64008,64013,64005,64013,0.02093635,1340.1985725499999
1714275960,2024-04-28 03:46:00,BTC/USD,64057,64057,64021,64024,0.13340971,8541.42327304
1714275900,2024-04-28 03:45:00,BTC/USD,64019,64058,64019,64058,0.06390293,4093.49388994
1714275840,2024-04-28 03:44:00,BTC/USD,64030,64030,64028,64028,0.00068136,43.62611808
1714275780,2024-04-28 03:43:00,BTC/USD,64044,64048,64044,64048,0.00132948,85.15053504000001
1714275720,2024-04-28 03:42:00,BTC/USD,64053,64053,64047,64053,0.03154000,2020.23162
1714275660,2024-04-28 03:41:00,BTC/USD,64044,64072,64044,64072,0.07742000,4960.45424
1714275600,2024-04-28 03:40:00,BTC/USD,64066,64076,64065,64076,0.17964439,11510.89393364
1714275540,2024-04-28 03:39:00,BTC/USD,64106,64108,64106,64108,0.03130000,2006.5804
1714275480,2024-04-28 03:38:00,BTC/USD,64144,64151,64108,64118,0.01529592,980.74379856
1714275420,2024-04-28 03:37:00,BTC/USD,64088,64143,64088,64143,0.04371026,2803.70720718
1714275360,2024-04-28 03:36:00,BTC/USD,64046,64049,64046,64049,0.06916000,4429.62884
1714275300,2024-04-28 03:35:00,BTC/USD,64013,64032,63992,64032,0.16558499,10602.738079679999
1714275240,2024-04-28 03:34:00,BTC/USD,64045,64046,63998,64018,2.00696778,128482.06334004001
1714275180,2024-04-28 03:33:00,BTC/USD,64048,64054,64035,64042,0.15887197,10174.47870274
1714275120,2024-04-28 03:32:00,BTC/USD,64055,64055,64045,64051,0.03089280,1978.7147328
1714275060,2024-04-28 03:31:00,BTC/USD,64085,64085,64062,64068,0.03416011,2188.56992748
1714275000,2024-04-28 03:30:00,BTC/USD,64132,64132,64132,64132,0.00280455,179.8614006
1714274940,2024-04-28 03:29:00,BTC/USD,64120,64130,64114,64130,0.09149518,5867.5858934
1714274880,2024-04-28 03:28:00,BTC/USD,64052,64135,64052,64135,0.13683211,8775.727374850001
1714274820,2024-04-28 03:27:00,BTC/USD,64063,64063,64054,64063,0.03634000,2328.04942
1714274760,2024-04-28 03:26:00,BTC/USD,64034,64034,64011,64011,0.08023373,5135.84129103
1714274700,2024-04-28 03:25:00,BTC/USD,64006,64060,63999,64060,0.54588055,34969.108033000004
1714274640,2024-04-28 03:24:00,BTC/USD,64076,64076,63998,63999,6.26673901,401065.02990099
1714274580,2024-04-28 03:23:00,BTC/USD,64097,64097,64067,64084,2.77750537,177993.65413108
1714274520,2024-04-28 03:22:00,BTC/USD,64132,64141,64105,64105,0.60138176,38551.5777248
1714274460,2024-04-28 03:21:00,BTC/USD,64134,64134,64134,64134,0.04075879,2614.02423786
1714274400,2024-04-28 03:20:00,BTC/USD,64137,64141,64137,64140,0.05468048,3507.2059872
1714274340,2024-04-28 03:19:00,BTC/USD,64144,64149,64113,64113,14.77089833,947006.60463129
1714274280,2024-04-28 03:18:00,BTC/USD,64208,64208,64151,64151,0.00958103,614.6326555300001
1714274220,2024-04-28 03:17:00,BTC/USD,64226,64226,64226,64226,0.00029554,18.98135204
1714274160,2024-04-28 03:16:00,BTC/USD,64206,64206,64159,64170,0.10538263,6762.403367100001
1714274100,2024-04-28 03:15:00,BTC/USD,64265,64265,64197,64200,0.07788335,5000.11107
1714274040,2024-04-28 03:14:00,BTC/USD,64307,64307,64250,64274,0.09077190,5834.2731006
1714273980,2024-04-28 03:13:00,BTC/USD,64259,64310,64259,64310,4.33507928,278788.94849680003
1714273920,2024-04-28 03:12:00,BTC/USD,64205,64259,64205,64259,5.03080647,323274.59295573
1714273860,2024-04-28 03:11:00,BTC/USD,64167,64198,64167,64198,0.58644828,37648.80667944
1714273800,2024-04-28 03:10:00,BTC/USD,64186,64186,64154,64155,0.15976530,10249.7428215
1714273740,2024-04-28 03:09:00,BTC/USD,64151,64190,64149,64190,3.36575086,216047.5477034
1714273680,2024-04-28 03:08:00,BTC/USD,64097,64150,64097,64143,4.62971135,296963.57512305
1714273620,2024-04-28 03:07:00,BTC/USD,64013,64097,64013,64097,7.44814544,477403.77826768
1714273560,2024-04-28 03:06:00,BTC/USD,63989,64013,63989,64013,1.11161158,71157.59207053999
1714273500,2024-04-28 03:05:00,BTC/USD,63945,63990,63945,63990,0.63561733,40673.1529467
1714273440,2024-04-28 03:04:00,BTC/USD,63940,63946,63939,63939,0.50095454,32030.532333059997
1714273380,2024-04-28 03:03:00,BTC/USD,63897,63897,63897,63897,0.00024471,15.63623487
1714273320,2024-04-28 03:02:00,BTC/USD,63925,63925,63925,63925,0.00448000,286.38399999999996
1714273260,2024-04-28 03:01:00,BTC/USD,63961,63989,63961,63976,0.00345000,220.7172
1714273200,2024-04-28 03:00:00,BTC/USD,63899,63988,63899,63988,3.48038463,222702.85170444
1714273140,2024-04-28 02:59:00,BTC/USD,63940,63956,63901,63901,0.63548955,40608.41773455
1714273080,2024-04-28 02:58:00,BTC/USD,63939,63939,63903,63903,0.00186000,118.85958000000001
1714273020,2024-04-28 02:57:00,BTC/USD,63947,63947,63909,63909,0.00152483,97.45036047
1714272960,2024-04-28 02:56:00,BTC/USD,63950,63957,63950,63957,0.11805728,7550.5894569600005
1714272900,2024-04-28 02:55:00,BTC/USD,63914,63962,63914,63962,0.00436601,279.25873162
1714272840,2024-04-28 02:54:00,BTC/USD,63972,63972,63905,63905,0.06647551,4248.11746655
1714272780,2024-04-28 02:53:00,BTC/USD,63930,63984,63930,63971,3.41700941,218589.50896710998
1714272720,2024-04-28 02:52:00,BTC/USD,63875,63936,63875,63929,5.40459275,345510.20991475
1714272660,2024-04-28 02:51:00,BTC/USD,63749,63867,63749,63867,8.80118934,562105.5595777801
1714272600,2024-04-28 02:50:00,BTC/USD,63735,63750,63735,63749,1.18061135,75262.79295115
1714272540,2024-04-28 02:49:00,BTC/USD,63731,63731,63731,63731,0.00139944,89.18771064
1714272480,2024-04-28 02:48:00,BTC/USD,63729,63734,63729,63734,0.01021804,651.23656136
1714272420,2024-04-28 02:47:00,BTC/USD,63722,63729,63710,63717,1.19079584,75873.93853728
1714272360,2024-04-28 02:46:00,BTC/USD,63714,63722,63714,63722,0.58793330,37464.2857426
1714272300,2024-04-28 02:45:00,BTC/USD,63682,63699,63682,63699,0.04586455,2921.52597045
1714272240,2024-04-28 02:44:00,BTC/USD,63699,63706,63682,63682,0.59728533,38036.32438506
1714272180,2024-04-28 02:43:00,BTC/USD,63693,63699,63693,63699,0.01285338,818.74745262
1714272120,2024-04-28 02:42:00,BTC/USD,63637,63699,63637,63675,0.44060280,28055.38329
1714272060,2024-04-28 02:41:00,BTC/USD,63638,63638,63638,63638,0.00088064,56.04216832
1714272000,2024-04-28 02:40:00,BTC/USD,63662,63662,63637,63640,0.03220395,2049.459378
1714271940,2024-04-28 02:39:00,BTC/USD,63633,63665,63633,63665,0.00192114,122.3093781
1714271880,2024-04-28 02:38:00,BTC/USD,63634,63634,63634,63634,0.00757648,482.12172832
1714271820,2024-04-28 02:37:00,BTC/USD,63633,63634,63633,63634,0.00120000,76.3608
1714271760,2024-04-28 02:36:00,BTC/USD,63616,63616,63616,63616,0.00751000,477.75616
1714271700,2024-04-28 02:35:00,BTC/USD,63580,63612,63580,63612,0.00318455,202.5755946
1714271640,2024-04-28 02:34:00,BTC/USD,63582,63583,63582,63583,0.07418733,4717.0530033899995
1714271580,2024-04-28 02:33:00,BTC/USD,63567,63567,63567,63567,0.00236000,150.01812
1714271520,2024-04-28 02:32:00,BTC/USD,63546,63546,63546,63546,0.00374516,237.98993736
1714271460,2024-04-28 02:31:00,BTC/USD,63526,63546,63526,63546,0.00127758,81.18509868
1714271400,2024-04-28 02:30:00,BTC/USD,63557,63580,63522,63522,0.01044860,663.7159692
1714271340,2024-04-28 02:29:00,BTC/USD,63589,63589,63589,63589,0.00845836,537.85865404
1714271280,2024-04-28 02:28:00,BTC/USD,63558,63563,63558,63563,0.00023873,15.174394990000001
1714271220,2024-04-28 02:27:00,BTC/USD,63548,63548,63533,63533,0.01239502,787.4928056599999
1714271160,2024-04-28 02:26:00,BTC/USD,63549,63549,63549,63549,0.00000000,0.0
1714271100,2024-04-28 02:25:00,BTC/USD,63548,63549,63548,63549,0.01310394,832.74228306
1714271040,2024-04-28 02:24:00,BTC/USD,63549,63549,63548,63549,0.00441906,280.82684394
1714270980,2024-04-28 02:23:00,BTC/USD,63548,63548,63548,63548,0.00000000,0.0
1714270920,2024-04-28 02:22:00,BTC/USD,63544,63548,63544,63548,0.00533373,338.94787404
1714270860,2024-04-28 02:21:00,BTC/USD,63534,63538,63534,63538,0.02001678,1271.82616764
1714270800,2024-04-28 02:20:00,BTC/USD,63530,63536,63529,63536,0.06925748,4400.343249279999
1714270740,2024-04-28 02:19:00,BTC/USD,63558,63558,63558,63558,0.00000000,0.0
1714270680,2024-04-28 02:18:00,BTC/USD,63571,63571,63558,63558,0.04431000,2816.25498
1714270620,2024-04-28 02:17:00,BTC/USD,63568,63570,63567,63570,0.00127956,81.3416292
1714270560,2024-04-28 02:16:00,BTC/USD,63569,63575,63569,63575,0.03968978,2523.2777635
1714270500,2024-04-28 02:15:00,BTC/USD,63550,63574,63550,63574,0.00660209,419.72126965999996
1714270440,2024-04-28 02:14:00,BTC/USD,63565,63565,63560,63561,0.01794000,1140.2843400000002
1714270380,2024-04-28 02:13:00,BTC/USD,63587,63587,63587,63587,0.00015367,9.771414290000001
1714270320,2024-04-28 02:12:00,BTC/USD,63584,63584,63584,63584,0.00000000,0.0
1714270260,2024-04-28 02:11:00,BTC/USD,63580,63589,63580,63584,0.00971000,617.40064
1714270200,2024-04-28 02:10:00,BTC/USD,63574,63577,63574,63577,0.10793113,6861.93745201
1714270140,2024-04-28 02:09:00,BTC/USD,63577,63580,63573,63573,0.17079169,10857.74010837
1714270080,2024-04-28 02:08:00,BTC/USD,63545,63579,63541,63579,0.32499771,20663.02940409
1714270020,2024-04-28 02:07:00,BTC/USD,63540,63541,63536,63541,0.00414000,263.05974
1714269960,2024-04-28 02:06:00,BTC/USD,63536,63536,63536,63536,0.00037000,23.50832
1714269900,2024-04-28 02:05:00,BTC/USD,63521,63521,63519,63519,0.00327362,207.93706878
1714269840,2024-04-28 02:04:00,BTC/USD,63527,63537,63521,63521,0.79876675,50738.46272675
1714269780,2024-04-28 02:03:00,BTC/USD,63522,63522,63522,63522,0.01022219,649.3339531800001
1714269720,2024-04-28 02:02:00,BTC/USD,63530,63530,63517,63517,0.03277195,2081.57594815
1714269660,2024-04-28 02:01:00,BTC/USD,63552,63552,63546,63546,0.00177000,112.47642
1714269600,2024-04-28 02:00:00,BTC/USD,63562,63573,63562,63563,0.02945913,1872.51068019
1714269540,2024-04-28 01:59:00,BTC/USD,63562,63570,63561,63563,0.01450027,921.6806620100001
1714269480,2024-04-28 01:58:00,BTC/USD,63590,63590,63572,63572,0.08908486,5663.3027199200005
1714269420,2024-04-28 01:57:00,BTC/USD,63597,63597,63597,63597,0.00000000,0.0
1714269360,2024-04-28 01:56:00,BTC/USD,63598,63598,63597,63597,0.00264702,168.34253094
1714269300,2024-04-28 01:55:00,BTC/USD,63598,63598,63598,63598,0.00280455,178.3637709
1714269240,2024-04-28 01:54:00,BTC/USD,63616,63616,63608,63608,0.00128244,81.57344352
1714269180,2024-04-28 01:53:00,BTC/USD,63638,63638,63629,63631,0.16630804,10582.34689324
1714269120,2024-04-28 01:52:00,BTC/USD,63638,63638,63638,63638,0.00622000,395.82836
1714269060,2024-04-28 01:51:00,BTC/USD,63615,63627,63609,63616,0.01196803,761.35819648
1714269000,2024-04-28 01:50:00,BTC/USD,63571,63613,63571,63609,0.00693072,440.85616847999995
1714268940,2024-04-28 01:49:00,BTC/USD,63594,63594,63587,63587,0.21837351,13885.716380369999
1714268880,2024-04-28 01:48:00,BTC/USD,63588,63607,63582,63600,0.27933959,17765.997924000003
1714268820,2024-04-28 01:47:00,BTC/USD,63602,63602,63590,63590,0.03157563,2007.8943117000001
1714268760,2024-04-28 01:46:00,BTC/USD,63592,63610,63586,63603,0.17885314,11375.59626342
1714268700,2024-04-28 01:45:00,BTC/USD,63605,63605,63605,63605,0.00280455,178.38340275
1714268640,2024-04-28 01:44:00,BTC/USD,63572,63611,63572,63611,0.08948121,5691.989249310001
1714268580,2024-04-28 01:43:00,BTC/USD,63551,63565,63551,63565,0.00543755,345.63786575
1714268520,2024-04-28 01:42:00,BTC/USD,63587,63587,63565,63565,0.00531000,337.53015
1714268460,2024-04-28 01:41:00,BTC/USD,63572,63581,63572,63581,0.00312977,198.99390637
1714268400,2024-04-28 01:40:00,BTC/USD,63536,63549,63536,63549,0.05914327,3758.4956652299998
1714268340,2024-04-28 01:39:00,BTC/USD,63545,63545,63533,63543,0.16222726,10308.40678218
1714268280,2024-04-28 01:38:00,BTC/USD,63515,63556,63515,63556,0.15644133,9942.78516948
1714268220,2024-04-28 01:37:00,BTC/USD,63495,63509,63495,63509,0.13361457,8485.727726129999
1714268160,2024-04-28 01:36:00,BTC/USD,63489,63495,63489,63490,0.00557715,354.0932535
1714268100,2024-04-28 01:35:00,BTC/USD,63517,63521,63490,63490,0.19144150,12154.620835
1714268040,2024-04-28 01:34:00,BTC/USD,63520,63522,63519,63522,0.20469000,13002.31818
1714267980,2024-04-28 01:33:00,BTC/USD,63520,63521,63519,63521,0.02310458,1467.62602618
1714267920,2024-04-28 01:32:00,BTC/USD,63532,63532,63521,63526,0.00344347,218.74987522
1714267860,2024-04-28 01:31:00,BTC/USD,63530,63559,63530,63559,0.00345921,219.86392838999998
1714267800,2024-04-28 01:30:00,BTC/USD,63551,63553,63525,63539,0.05715341,3631.47051799
1714267740,2024-04-28 01:29:00,BTC/USD,63567,63567,63558,63558,0.00294000,186.86052
1714267680,2024-04-28 01:28:00,BTC/USD,63545,63569,63545,63564,0.16218953,10309.41528492
1714267620,2024-04-28 01:27:00,BTC/USD,63534,63546,63534,63546,0.00195847,124.45293462
1714267560,2024-04-28 01:26:00,BTC/USD,63536,63539,63535,63535,0.04603000,2924.51605
1714267500,2024-04-28 01:25:00,BTC/USD,63527,63559,63526,63559,0.01005196,638.89252564
1714267440,2024-04-28 01:24:00,BTC/USD,63543,63543,63527,63527,0.01468000,932.57636
1714267380,2024-04-28 01:23:00,BTC/USD,63520,63541,63520,63541,0.15966347,10145.17654727
1714267320,2024-04-28 01:22:00,BTC/USD,63519,63519,63519,63519,0.00220000,139.7418
1714267260,2024-04-28 01:21:00,BTC/USD,63487,63491,63487,63491,0.06390065,4057.11616915
1714267200,2024-04-28 01:20:00,BTC/USD,63486,63494,63486,63494,0.09285466,5895.71378204
1714267140,2024-04-28 01:19:00,BTC/USD,63486,63492,63485,63488,0.09199274,5840.435077120001
1714267080,2024-04-28 01:18:00,BTC/USD,63514,63515,63498,63498,0.16248908,10317.73160184
1714267020,2024-04-28 01:17:00,BTC/USD,63527,63527,63514,63514,0.00783958,497.92308412000006
1714266960,2024-04-28 01:16:00,BTC/USD,63555,63555,63529,63529,0.01280286,813.35289294
1714266900,2024-04-28 01:15:00,BTC/USD,63574,63577,63535,63535,0.01949123,1238.3752980499999
1714266840,2024-04-28 01:14:00,BTC/USD,63581,63581,63575,63575,0.09100652,5785.739509
1714266780,2024-04-28 01:13:00,BTC/USD,63582,63583,63582,63582,0.00376859,239.61448938
1714266720,2024-04-28 01:12:00,BTC/USD,63589,63599,63586,63599,0.00702000,446.46498
1714266660,2024-04-28 01:11:00,BTC/USD,63570,63590,63568,63588,0.00632505,402.19727939999996
1714266600,2024-04-28 01:10:00,BTC/USD,63594,63594,63570,63570,0.13581573,8633.8059561
1714266540,2024-04-28 01:09:00,BTC/USD,63590,63595,63589,63595,0.02454323,1560.82671185
1714266480,2024-04-28 01:08:00,BTC/USD,63616,63616,63608,63608,0.02884915,1835.0367332
1714266420,2024-04-28 01:07:00,BTC/USD,63599,63620,63599,63620,0.16191643,10301.1232766
1714266360,2024-04-28 01:06:00,BTC/USD,63636,63636,63582,63584,0.12157285,7730.0880944
1714266300,2024-04-28 01:05:00,BTC/USD,63609,63636,63609,63636,0.02206496,1404.12579456
1714266240,2024-04-28 01:04:00,BTC/USD,63609,63614,63607,63614,0.03827351,2434.73106514
1714266180,2024-04-28 01:03:00,BTC/USD,63632,63632,63605,63605,0.04951614,3149.4740847
1714266120,2024-04-28 01:02:00,BTC/USD,63608,63608,63608,63608,0.00081954,52.12930032
1714266060,2024-04-28 01:01:00,BTC/USD,63597,63610,63597,63608,0.01606628,1021.94393824
1714266000,2024-04-28 01:00:00,BTC/USD,63579,63594,63559,63594,0.15482528,9845.958856320001
1714265940,2024-04-28 00:59:00,BTC/USD,63580,63582,63579,63580,0.00509709,324.0729822
1714265880,2024-04-28 00:58:00,BTC/USD,63580,63580,63574,63580,0.00345020,219.363716
1714265820,2024-04-28 00:57:00,BTC/USD,63581,63581,63577,63577,0.00270253,171.81874980999999
1714265760,2024-04-28 00:56:00,BTC/USD,63572,63582,63572,63582,0.00434936,276.54100752
1714265700,2024-04-28 00:55:00,BTC/USD,63594,63600,63575,63576,0.01017565,646.9271244
1714265640,2024-04-28 00:54:00,BTC/USD,63599,63599,63595,63597,0.00994313,632.35323861
1714265580,2024-04-28 00:53:00,BTC/USD,63593,63602,63585,63601,0.01342072,853.5712127200001
1714265520,2024-04-28 00:52:00,BTC/USD,63596,63596,63577,63577,0.00731441,465.02824457
1714265460,2024-04-28 00:51:00,BTC/USD,63589,63599,63588,63597,0.03525277,2241.97041369
1714265400,2024-04-28 00:50:00,BTC/USD,63569,63573,63565,63573,0.02230625,1418.07523125
1714265340,2024-04-28 00:49:00,BTC/USD,63585,63589,63570,63570,0.00946200,601.49934
1714265280,2024-04-28 00:48:00,BTC/USD,63537,63576,63537,63576,0.35721574,22710.34788624
1714265220,2024-04-28 00:47:00,BTC/USD,63522,63540,63522,63538,0.02412220,1532.6763435999999
1714265160,2024-04-28 00:46:00,BTC/USD,63516,63542,63516,63542,0.06872984,4367.23149328
1714265100,2024-04-28 00:45:00,BTC/USD,63533,63533,63515,63517,0.01924143,1222.15790931
1714265040,2024-04-28 00:44:00,BTC/USD,63548,63548,63534,63535,0.00725700,461.07349500000004
1714264980,2024-04-28 00:43:00,BTC/USD,63559,63563,63551,63551,0.00468847,297.95695697
1714264920,2024-04-28 00:42:00,BTC/USD,63583,63584,63581,63583,0.00860226,546.95749758
1714264860,2024-04-28 00:41:00,BTC/USD,63580,63580,63580,63580,0.00546000,347.1468
1714264800,2024-04-28 00:40:00,BTC/USD,63587,63598,63587,63598,0.00506455,322.0952509
1714264740,2024-04-28 00:39:00,BTC/USD,63576,63581,63575,63575,0.01734858,1102.9359734999998
1714264680,2024-04-28 00:38:00,BTC/USD,63581,63581,63560,63560,0.00878927,558.6460012
1714264620,2024-04-28 00:37:00,BTC/USD,63588,63601,63581,63581,0.01742470,1107.8798507000001
1714264560,2024-04-28 00:36:00,BTC/USD,63582,63583,63578,63583,0.03182586,2023.5836563799999
1714264500,2024-04-28 00:35:00,BTC/USD,63579,63605,63579,63605,0.00427777,272.08756085
1714264440,2024-04-28 00:34:00,BTC/USD,63592,63594,63584,63590,0.01987289,1263.7170751
1714264380,2024-04-28 00:33:00,BTC/USD,63604,63604,63585,63592,0.03666791,2331.78573272
1714264320,2024-04-28 00:32:00,BTC/USD,63651,63651,63614,63614,0.00330943,210.52608002
1714264260,2024-04-28 00:31:00,BTC/USD,63632,63673,63632,63666,0.01560757,993.67155162
1714264200,2024-04-28 00:30:00,BTC/USD,63692,63692,63638,63638,0.00497350,316.50359299999997
1714264140,2024-04-28 00:29:00,BTC/USD,63653,63706,63653,63698,3.49880813,222867.08026474
1714264080,2024-04-28 00:28:00,BTC/USD,63611,63652,63609,63652,0.71925675,45782.130651
1714264020,2024-04-28 00:27:00,BTC/USD,63620,63620,63591,63591,0.03276292,2083.42684572
1714263960,2024-04-28 00:26:00,BTC/USD,63553,63638,63553,63611,6.79180699,432033.63444089005
1714263900,2024-04-28 00:25:00,BTC/USD,63523,63554,63523,63554,0.00786013,499.54270202
1714263840,2024-04-28 00:24:00,BTC/USD,63528,63528,63523,63527,0.00361973,229.95058770999998
1714263780,2024-04-28 00:23:00,BTC/USD,63504,63546,63504,63546,2.33629011,148461.89133006003
1714263720,2024-04-28 00:22:00,BTC/USD,63497,63497,63497,63497,0.00000000,0.0
1714263660,2024-04-28 00:21:00,BTC/USD,63478,63497,63469,63497,0.03928669,2494.58695493
1714263600,2024-04-28 00:20:00,BTC/USD,63450,63485,63450,63485,0.03097943,1966.72911355
1714263540,2024-04-28 00:19:00,BTC/USD,63454,63455,63447,63455,0.03151871,2000.01974305
1714263480,2024-04-28 00:18:00,BTC/USD,63455,63455,63441,63441,0.00127799,81.07696358999999
1714263420,2024-04-28 00:17:00,BTC/USD,63439,63461,63439,63455,0.88007562,55845.198467099995
1714263360,2024-04-28 00:16:00,BTC/USD,63445,63446,63425,63425,0.04538962,2878.8366484999997
1714263300,2024-04-28 00:15:00,BTC/USD,63456,63467,63445,63454,0.94335231,59859.477478739995
1714263240,2024-04-28 00:14:00,BTC/USD,63465,63468,63452,63464,0.00428893,272.19265351999996
1714263180,2024-04-28 00:13:00,BTC/USD,63471,63478,63468,63478,0.00558249,354.36530022
1714263120,2024-04-28 00:12:00,BTC/USD,63467,63491,63467,63471,0.06028253,3826.1924616300003
1714263060,2024-04-28 00:11:00,BTC/USD,63465,63465,63465,63465,0.00082000,52.0413
1714263000,2024-04-28 00:10:00,BTC/USD,63469,63472,63469,63472,0.00479455,304.3196776
1714262940,2024-04-28 00:09:00,BTC/USD,63479,63481,63470,63470,0.16052177,10188.3167419
1714262880,2024-04-28 00:08:00,BTC/USD,63449,63449,63449,63449,0.00000000,0.0
1714262820,2024-04-28 00:07:00,BTC/USD,63475,63482,63449,63449,0.22573105,14322.409391449999
1714262760,2024-04-28 00:06:00,BTC/USD,63456,63472,63456,63466,0.03114189,1976.45119074
1714262700,2024-04-28 00:05:00,BTC/USD,63482,63482,63464,63464,0.00293604,186.33284256
1714262640,2024-04-28 00:04:00,BTC/USD,63472,63483,63472,63483,0.00902000,572.61666
1714262580,2024-04-28 00:03:00,BTC/USD,63444,63462,63444,63462,0.01164896,739.26629952
1714262520,2024-04-28 00:02:00,BTC/USD,63490,63501,63490,63497,0.29177303,18526.71208591
1714262460,2024-04-28 00:01:00,BTC/USD,63477,63477,63477,63477,0.00694000,440.53038
1714262400,2024-04-28 00:00:00,BTC/USD,63417,63466,63417,63440,0.01593544,1010.9443135999999
1714262340,2024-04-27 23:59:00,BTC/USD,63429,63429,63429,63429,0.25777999,16350.72698571
1714262280,2024-04-27 23:58:00,BTC/USD,63409,63413,63409,63409,0.16734241,10611.01487569
1714262220,2024-04-27 23:57:00,BTC/USD,63405,63420,63400,63417,0.26759127,16969.83556959
1714262160,2024-04-27 23:56:00,BTC/USD,63461,63461,63396,63405,2.45126901,155422.71157905
1714262100,2024-04-27 23:55:00,BTC/USD,63492,63494,63483,63483,0.04193695,2662.28339685
1714262040,2024-04-27 23:54:00,BTC/USD,63512,63512,63495,63495,0.68954000,43782.342300000004
1714261980,2024-04-27 23:53:00,BTC/USD,63496,63516,63495,63516,1.67102687,106136.94267491999
1714261920,2024-04-27 23:52:00,BTC/USD,63476,63496,63472,63496,1.04036601,66059.08017096
1714261860,2024-04-27 23:51:00,BTC/USD,63476,63476,63476,63476,0.00740000,469.7224
1714261800,2024-04-27 23:50:00,BTC/USD,63449,63485,63449,63485,0.98846779,62752.877648149995
1714261740,2024-04-27 23:49:00,BTC/USD,63451,63454,63451,63451,0.27063994,17172.37483294
1714261680,2024-04-27 23:48:00,BTC/USD,63447,63448,63447,63448,0.01828000,1159.82944
1714261620,2024-04-27 23:47:00,BTC/USD,63464,63464,63447,63447,0.16370292,10386.45916524
1714261560,2024-04-27 23:46:00,BTC/USD,63430,63485,63430,63476,0.73474615,46638.7466174
1714261500,2024-04-27 23:45:00,BTC/USD,63425,63430,63418,63430,0.53381267,33859.7376581
1714261440,2024-04-27 23:44:00,BTC/USD,63398,63425,63398,63425,0.71309024,45227.748472
1714261380,2024-04-27 23:43:00,BTC/USD,63410,63410,63402,63405,0.68813182,43630.998047099994
1714261320,2024-04-27 23:42:00,BTC/USD,63415,63415,63410,63413,0.13473061,8543.67217193
1714261260,2024-04-27 23:41:00,BTC/USD,63448,63448,63416,63418,0.02907780,1844.0559204
1714261200,2024-04-27 23:40:00,BTC/USD,63449,63474,63449,63474,2.37476419,150735.78219606
1714261140,2024-04-27 23:39:00,BTC/USD,63447,63455,63447,63452,0.61598384,39085.406615679996
1714261080,2024-04-27 23:38:00,BTC/USD,63432,63447,63432,63447,1.60884654,102076.48642338
1714261020,2024-04-27 23:37:00,BTC/USD,63397,63424,63397,63424,0.68328899,43336.92090176
1714260960,2024-04-27 23:36:00,BTC/USD,63389,63393,63389,63393,0.00126826,80.39880618
1714260900,2024-04-27 23:35:00,BTC/USD,63417,63419,63391,63391,0.01273352,807.19056632
1714260840,2024-04-27 23:34:00,BTC/USD,63404,63422,63404,63419,0.08856286,5616.56801834
1714260780,2024-04-27 23:33:00,BTC/USD,63391,63399,63391,63397,0.01079449,684.33828253
1714260720,2024-04-27 23:32:00,BTC/USD,63393,63402,63389,63389,0.06961712,4412.95961968
1714260660,2024-04-27 23:31:00,BTC/USD,63390,63397,63390,63397,0.02221741,1408.51714177
1714260600,2024-04-27 23:30:00,BTC/USD,63405,63405,63394,63394,0.00378140,239.7180716
1714260540,2024-04-27 23:29:00,BTC/USD,63413,63413,63407,63409,0.00727973,461.60039957
1714260480,2024-04-27 23:28:00,BTC/USD,63418,63420,63413,63414,0.03408995,2161.7800893
1714260420,2024-04-27 23:27:00,BTC/USD,63417,63424,63417,63423,0.25534372,16194.66475356
1714260360,2024-04-27 23:26:00,BTC/USD,63406,63406,63406,63406,0.00935912,593.42436272
1714260300,2024-04-27 23:25:00,BTC/USD,63390,63410,63390,63410,0.00877956,556.7118996
1714260240,2024-04-27 23:24:00,BTC/USD,63407,63407,63407,63407,0.00299162,189.68964934
1714260180,2024-04-27 23:23:00,BTC/USD,63388,63406,63388,63406,0.01404925,890.8067454999999
1714260120,2024-04-27 23:22:00,BTC/USD,63390,63391,63390,63391,0.00085779,54.376165889999996
1714260060,2024-04-27 23:21:00,BTC/USD,63392,63404,63392,63399,0.01209735,766.95989265
1714260000,2024-04-27 23:20:00,BTC/USD,63404,63410,63390,63405,0.01281461,812.5103470500001
1714259940,2024-04-27 23:19:00,BTC/USD,63407,63407,63402,63402,0.00999902,633.95786604
1714259880,2024-04-27 23:18:00,BTC/USD,63416,63416,63400,63407,0.04962717,3146.70996819
1714259820,2024-04-27 23:17:00,BTC/USD,63396,63417,63396,63417,0.00421254,267.14664918
1714259760,2024-04-27 23:16:00,BTC/USD,63414,63417,63406,63406,1.25253886,79418.47895716
1714259700,2024-04-27 23:15:00,BTC/USD,63386,63409,63386,63409,0.85982361,54520.555286489995
1714259640,2024-04-27 23:14:00,BTC/USD,63359,63382,63344,63382,0.05459023,3460.03795786
1714257780,2024-04-27 22:43:00,BTC/USD,63236,63236,63236,63236,0.00000000,0.0
1714257720,2024-04-27 22:42:00,BTC/USD,63258,63258,63234,63236,0.05318703,3363.3350290800004
1714257660,2024-04-27 22:41:00,BTC/USD,63261,63261,63259,63260,0.04197283,2655.2012258
1714257600,2024-04-27 22:40:00,BTC/USD,63243,63261,63237,63261,0.00302644,191.45562084
1714257540,2024-04-27 22:39:00,BTC/USD,63249,63254,63249,63254,0.00043784,27.69513136
1714257480,2024-04-27 22:38:00,BTC/USD,63260,63260,63255,63255,0.00610832,386.3817816
1714257420,2024-04-27 22:37:00,BTC/USD,63266,63266,63264,63264,0.00437000,276.46368
1714257360,2024-04-27 22:36:00,BTC/USD,63254,63257,63254,63257,0.02415504,1527.97536528
1714257300,2024-04-27 22:35:00,BTC/USD,63244,63247,63244,63247,0.01003242,634.52046774
1714257240,2024-04-27 22:34:00,BTC/USD,63245,63247,63245,63247,0.01093949,691.88992403
1714257180,2024-04-27 22:33:00,BTC/USD,63244,63265,63244,63265,0.12963335,8201.253887750001
1714257120,2024-04-27 22:32:00,BTC/USD,63268,63269,63245,63246,0.02551829,1613.92976934
1714257060,2024-04-27 22:31:00,BTC/USD,63274,63277,63268,63277,0.11976679,7578.48317083
1714257000,2024-04-27 22:30:00,BTC/USD,63270,63271,63265,63265,0.06935640,4387.832646
1714256940,2024-04-27 22:29:00,BTC/USD,63261,63279,63260,63277,0.52180213,33018.07338001
1714256880,2024-04-27 22:28:00,BTC/USD,63253,63263,63253,63262,0.25406919,16072.92509778
1714256820,2024-04-27 22:27:00,BTC/USD,63281,63281,63281,63281,0.00528000,334.12368
1714256760,2024-04-27 22:26:00,BTC/USD,63279,63287,63279,63287,0.01568000,992.34016
1714256700,2024-04-27 22:25:00,BTC/USD,63282,63311,63282,63291,0.01567099,991.83262809
1714256640,2024-04-27 22:24:00,BTC/USD,63260,63261,63259,63260,0.01293642,818.3579292000001
1714256580,2024-04-27 22:23:00,BTC/USD,63260,63260,63244,63249,0.00606302,383.47995197999995
1714256520,2024-04-27 22:22:00,BTC/USD,63268,63268,63257,63261,0.13936039,8816.07763179
1714256460,2024-04-27 22:21:00,BTC/USD,63283,63283,63267,63267,0.01729636,1094.28880812
1714256400,2024-04-27 22:20:00,BTC/USD,63286,63295,63284,63284,0.07707679,4877.727578360001
1714256340,2024-04-27 22:19:00,BTC/USD,63310,63310,63310,63310,0.00044000,27.8564
1714256280,2024-04-27 22:18:00,BTC/USD,63308,63327,63308,63310,0.00707105,447.66817549999996
1714256220,2024-04-27 22:17:00,BTC/USD,63323,63323,63295,63308,0.24552074,15543.42700792
1714256160,2024-04-27 22:16:00,BTC/USD,63330,63344,63330,63343,0.01249123,791.23198189
1714256100,2024-04-27 22:15:00,BTC/USD,63326,63347,63326,63344,0.30644813,19411.65034672
1714256040,2024-04-27 22:14:00,BTC/USD,63327,63327,63326,63326,0.04064834,2574.09677884
1714255980,2024-04-27 22:13:00,BTC/USD,63304,63304,63304,63304,0.00053000,33.55112
1714255920,2024-04-27 22:12:00,BTC/USD,63312,63322,63304,63304,0.00463155,293.1956412
1714255860,2024-04-27 22:11:00,BTC/USD,63341,63348,63323,63323,0.02587179,1638.27935817
1714255800,2024-04-27 22:10:00,BTC/USD,63318,63350,63318,63350,0.23130947,14653.4549245
1714255740,2024-04-27 22:09:00,BTC/USD,63351,63372,63316,63316,0.01481053,937.74351748
1714255680,2024-04-27 22:08:00,BTC/USD,63332,63332,63332,63332,0.00014357,9.09257524
1714255620,2024-04-27 22:07:00,BTC/USD,63382,63382,63345,63345,0.00866197,548.69248965
1714255560,2024-04-27 22:06:00,BTC/USD,63364,63371,63349,63361,0.09147500,5795.947475
1714255500,2024-04-27 22:05:00,BTC/USD,63304,63401,63304,63393,20.96838416,1329248.77705488
1714255440,2024-04-27 22:04:00,BTC/USD,63291,63307,63286,63307,0.06921109,4381.54647463
1714255380,2024-04-27 22:03:00,BTC/USD,63290,63320,63290,63318,0.06671624,4224.33888432
1714255320,2024-04-27 22:02:00,BTC/USD,63289,63299,63289,63299,0.02354000,1490.05846
1714255260,2024-04-27 22:01:00,BTC/USD,63253,63315,63253,63283,0.01852354,1172.22518182
1714255200,2024-04-27 22:00:00,BTC/USD,63245,63282,63245,63247,0.76640297,48472.68864359
1714255140,2024-04-27 21:59:00,BTC/USD,63242,63249,63242,63247,0.01135913,718.43089511
1714255080,2024-04-27 21:58:00,BTC/USD,63263,63263,63246,63246,0.25052600,15844.767396000001
1714255020,2024-04-27 21:57:00,BTC/USD,63265,63265,63264,63264,0.01219983,771.81004512
1714254960,2024-04-27 21:56:00,BTC/USD,63261,63265,63257,63265,0.00587987,371.98997555
1714254900,2024-04-27 21:55:00,BTC/USD,63264,63269,63264,63269,0.00655455,414.69982395
1714254840,2024-04-27 21:54:00,BTC/USD,63300,63320,63300,63300,0.73887655,46770.885615
1714254780,2024-04-27 21:53:00,BTC/USD,63265,63284,63265,63284,0.00273000,172.76531999999997
1714254720,2024-04-27 21:52:00,BTC/USD,63239,63241,63239,63241,0.15881261,10043.46826901
1714254660,2024-04-27 21:51:00,BTC/USD,63236,63238,63236,63238,0.00393165,248.62968270000002
1714254600,2024-04-27 21:50:00,BTC/USD,63241,63243,63241,63243,0.07225474,4569.60652182
1714254540,2024-04-27 21:49:00,BTC/USD,63242,63245,63241,63244,0.10402641,6579.04627404
1714254480,2024-04-27 21:48:00,BTC/USD,63245,63245,63245,63245,0.00249387,157.72480815
1714254420,2024-04-27 21:47:00,BTC/USD,63244,63247,63244,63247,0.00130000,82.22109999999999
1714254360,2024-04-27 21:46:00,BTC/USD,63244,63244,63244,63244,0.01854000,1172.54376
1714254300,2024-04-27 21:45:00,BTC/USD,63233,63257,63228,63257,0.06242345,3948.7201766499998
1714254240,2024-04-27 21:44:00,BTC/USD,63230,63231,63223,63226,0.17127997,10829.34738322
1714254180,2024-04-27 21:43:00,BTC/USD,63223,63226,63223,63226,0.09607082,6074.1736653200005
1714254120,2024-04-27 21:42:00,BTC/USD,63219,63226,63219,63226,0.00937663,592.84680838
1714254060,2024-04-27 21:41:00,BTC/USD,63250,63250,63225,63226,0.03040694,1922.5091884400001
1714254000,2024-04-27 21:40:00,BTC/USD,63261,63261,63251,63251,0.04025270,2546.0235277
1714253940,2024-04-27 21:39:00,BTC/USD,63207,63266,63207,63263,0.37460530,23698.655093899997
1714253880,2024-04-27 21:38:00,BTC/USD,63199,63205,63199,63205,0.01022066,645.9968153
1714253820,2024-04-27 21:37:00,BTC/USD,63209,63209,63202,63202,0.00446176,281.99215552000004
1714253760,2024-04-27 21:36:00,BTC/USD,63206,63206,63198,63202,0.01361942,860.77458284
1714253700,2024-04-27 21:35:00,BTC/USD,63178,63205,63178,63205,0.00939616,593.8842928
1714253640,2024-04-27 21:34:00,BTC/USD,63195,63195,63178,63183,0.03526233,2227.97979639
1714253580,2024-04-27 21:33:00,BTC/USD,63199,63202,63199,63202,0.00039000,24.64878
1714253520,2024-04-27 21:32:00,BTC/USD,63147,63171,63144,63171,0.01013648,640.33157808
1714253460,2024-04-27 21:31:00,BTC/USD,63148,63148,63148,63148,0.00144109,91.00195131999999
1714253400,2024-04-27 21:30:00,BTC/USD,63149,63150,63143,63143,0.10955619,6917.70650517
1714253340,2024-04-27 21:29:00,BTC/USD,63172,63179,63152,63152,0.08921761,5634.27050672
1714253280,2024-04-27 21:28:00,BTC/USD,63174,63178,63172,63178,0.00242903,153.46125734
1714253220,2024-04-27 21:27:00,BTC/USD,63175,63178,63175,63178,0.00176000,111.19328
1714253160,2024-04-27 21:26:00,BTC/USD,63191,63194,63176,63176,0.05503815,3477.0901644
1714253100,2024-04-27 21:25:00,BTC/USD,63163,63191,63163,63191,0.03789780,2394.7998798000003
1714253040,2024-04-27 21:24:00,BTC/USD,63191,63191,63163,63163,0.01330376,840.30539288
1714252980,2024-04-27 21:23:00,BTC/USD,63181,63191,63180,63191,0.01455893,919.9933456299999
1714252920,2024-04-27 21:22:00,BTC/USD,63168,63170,63168,63169,0.06360282,4017.7265365800004
1714252860,2024-04-27 21:21:00,BTC/USD,63138,63154,63134,63154,0.01359676,858.68978104
1714252800,2024-04-27 21:20:00,BTC/USD,63168,63168,63137,63137,0.04313335,2723.3103189500002
1714252740,2024-04-27 21:19:00,BTC/USD,63167,63169,63167,63169,0.04185789,2644.12105341
1714252680,2024-04-27 21:18:00,BTC/USD,63178,63182,63172,63172,0.03584344,2264.30179168
1714252620,2024-04-27 21:17:00,BTC/USD,63198,63198,63194,63194,0.08000000,5055.52
1714252560,2024-04-27 21:16:00,BTC/USD,63163,63190,63163,63190,0.00929679,587.4641601
1714252500,2024-04-27 21:15:00,BTC/USD,63128,63164,63121,63164,0.71863585,45391.9148294
1714252440,2024-04-27 21:14:00,BTC/USD,63131,63134,63130,63132,0.01974163,1246.3285851599999
1714252380,2024-04-27 21:13:00,BTC/USD,63129,63136,63129,63131,0.08630563,5448.56072753
1714252320,2024-04-27 21:12:00,BTC/USD,63136,63136,63136,63136,0.00194347,122.70292192000001
1714252260,2024-04-27 21:11:00,BTC/USD,63165,63165,63145,63145,0.12274952,7751.0184404
1714252200,2024-04-27 21:10:00,BTC/USD,63164,63173,63163,63163,0.02136455,1349.44907165
1714252140,2024-04-27 21:09:00,BTC/USD,63182,63182,63170,63170,0.00401000,253.31169999999997
1714252080,2024-04-27 21:08:00,BTC/USD,63203,63205,63185,63186,0.05509350,3481.137891
1714252020,2024-04-27 21:07:00,BTC/USD,63239,63239,63227,63227,0.04060006,2567.01999362
1714251960,2024-04-27 21:06:00,BTC/USD,63251,63252,63246,63246,0.02379472,1504.92086112
1714251900,2024-04-27 21:05:00,BTC/USD,63242,63264,63242,63242,0.01626941,1028.91002722
1714251840,2024-04-27 21:04:00,BTC/USD,63240,63242,63235,63242,0.05110844,3232.19996248
1714251780,2024-04-27 21:03:00,BTC/USD,63221,63225,63221,63222,0.12225278,7729.06525716
1714251720,2024-04-27 21:02:00,BTC/USD,63242,63242,63223,63225,0.01715646,1084.7171835
1714251660,2024-04-27 21:01:00,BTC/USD,63238,63241,63238,63241,0.05270362,3333.02963242
1714251600,2024-04-27 21:00:00,BTC/USD,63235,63245,63231,63236,0.05135488,3247.47719168
1714251540,2024-04-27 20:59:00,BTC/USD,63237,63237,63237,63237,0.00082675,52.28118975
1714251480,2024-04-27 20:58:00,BTC/USD,63215,63236,63215,63227,0.29969563,18948.85559801
1714251420,2024-04-27 20:57:00,BTC/USD,63248,63248,63210,63215,0.04271679,2700.3418798499997
1714251360,2024-04-27 20:56:00,BTC/USD,63241,63259,63241,63242,2.16760727,137083.81896934
1714251300,2024-04-27 20:55:00,BTC/USD,63222,63241,63222,63241,0.01426328,902.0240904799999
1714251240,2024-04-27 20:54:00,BTC/USD,63227,63229,63226,63228,0.07899968,4994.99176704
1714251180,2024-04-27 20:53:00,BTC/USD,63206,63206,63206,63206,0.00000000,0.0
1714251120,2024-04-27 20:52:00,BTC/USD,63207,63210,63201,63206,0.11993275,7580.469396500001
1714251060,2024-04-27 20:51:00,BTC/USD,63207,63210,63207,63207,0.00557819,352.58065533
1714251000,2024-04-27 20:50:00,BTC/USD,63203,63210,63202,63208,0.06355262,4017.0340049600004
1714250940,2024-04-27 20:49:00,BTC/USD,63204,63206,63201,63201,0.07137464,4510.94862264
1714250880,2024-04-27 20:48:00,BTC/USD,63187,63211,63187,63204,0.04181000,2642.55924
1714250820,2024-04-27 20:47:00,BTC/USD,63193,63193,63183,63183,0.00972145,614.2303753499999
1714250760,2024-04-27 20:46:00,BTC/USD,63235,63237,63232,63232,0.00527656,333.64744191999995
1714250700,2024-04-27 20:45:00,BTC/USD,63231,63233,63231,63233,0.00348455,220.33855015
1714250640,2024-04-27 20:44:00,BTC/USD,63243,63244,63231,63234,0.17590989,11123.485984260002
1714250580,2024-04-27 20:43:00,BTC/USD,63230,63230,63229,63229,0.04492955,2840.85051695
1714250520,2024-04-27 20:42:00,BTC/USD,63207,63226,63207,63223,0.01964811,1242.21245853
1714250460,2024-04-27 20:41:00,BTC/USD,63219,63231,63210,63210,0.00578457,365.6426697
1714250400,2024-04-27 20:40:00,BTC/USD,63197,63220,63197,63220,0.04234949,2677.3347578
1714250340,2024-04-27 20:39:00,BTC/USD,63198,63198,63197,63197,0.00795171,502.52421687000003
1714250280,2024-04-27 20:38:00,BTC/USD,63202,63226,63201,63224,0.11509950,7277.050788
1714250220,2024-04-27 20:37:00,BTC/USD,63186,63202,63186,63202,0.01828345,1155.5506069
1714250160,2024-04-27 20:36:00,BTC/USD,63202,63202,63168,63169,0.02128648,1344.64565512
1714250100,2024-04-27 20:35:00,BTC/USD,63184,63194,63184,63194,0.01589350,1004.3738390000001
1714250040,2024-04-27 20:34:00,BTC/USD,63174,63186,63171,63184,0.05279255,3335.6444792
1714249980,2024-04-27 20:33:00,BTC/USD,63174,63174,63171,63173,0.06540701,4131.9570427300005
1714249920,2024-04-27 20:32:00,BTC/USD,63160,63171,63160,63163,0.12578107,7944.70972441
1714249860,2024-04-27 20:31:00,BTC/USD,63151,63151,63151,63151,0.00000000,0.0
1714249800,2024-04-27 20:30:00,BTC/USD,63131,63151,63131,63151,0.10136045,6401.01377795
1714249740,2024-04-27 20:29:00,BTC/USD,63168,63168,63136,63136,0.16675629,10528.32512544
1714249680,2024-04-27 20:28:00,BTC/USD,63169,63169,63167,63167,0.00250031,157.93708177
1714249620,2024-04-27 20:27:00,BTC/USD,63158,63158,63136,63137,0.03510016,2216.11880192
1714249560,2024-04-27 20:26:00,BTC/USD,63207,63207,63176,63176,0.20442464,12914.73105664
1714249500,2024-04-27 20:25:00,BTC/USD,63212,63212,63201,63206,0.00522768,330.42074208
1714249440,2024-04-27 20:24:00,BTC/USD,63191,63218,63191,63218,0.08363303,5287.11289054
1714249380,2024-04-27 20:23:00,BTC/USD,63129,63154,63129,63154,0.10005755,6319.0345127
1714249320,2024-04-27 20:22:00,BTC/USD,63159,63159,63128,63128,1.18103524,74556.39263072
1714249260,2024-04-27 20:21:00,BTC/USD,63164,63164,63160,63160,0.00411000,259.5876
1714249200,2024-04-27 20:20:00,BTC/USD,63162,63162,63143,63144,0.19663498,12416.31917712
1714249140,2024-04-27 20:19:00,BTC/USD,63166,63169,63156,63169,0.00791912,500.24289128
1714249080,2024-04-27 20:18:00,BTC/USD,63151,63191,63151,63190,0.55207019,34885.3153061
1714249020,2024-04-27 20:17:00,BTC/USD,63198,63198,63158,63187,17.92377051,1132549.28721537
1714248960,2024-04-27 20:16:00,BTC/USD,63219,63226,63219,63219,0.07179718,4538.94592242
1714248900,2024-04-27 20:15:00,BTC/USD,63227,63253,63227,63253,0.19538597,12358.748760409999
1714248840,2024-04-27 20:14:00,BTC/USD,63250,63251,63237,63237,0.03981851,2518.00311687
1714248780,2024-04-27 20:13:00,BTC/USD,63244,63252,63244,63249,0.02204790,1394.5076270999998
1714248720,2024-04-27 20:12:00,BTC/USD,63243,63249,63243,63249,0.00738745,467.24882505
1714248660,2024-04-27 20:11:00,BTC/USD,63241,63264,63230,63264,1.31025500,82891.97232
1714248600,2024-04-27 20:10:00,BTC/USD,63306,63309,63272,63272,0.01822165,1152.9202387999999
1714248540,2024-04-27 20:09:00,BTC/USD,63309,63310,63309,63310,0.00819174,518.6190594
1714248480,2024-04-27 20:08:00,BTC/USD,63316,63317,63314,63314,0.30062766,19033.939665240003
1714248420,2024-04-27 20:07:00,BTC/USD,63349,63350,63317,63317,0.05881074,3723.71962458
1714248360,2024-04-27 20:06:00,BTC/USD,63345,63353,63344,63344,0.16025503,10151.194620319999
1714248300,2024-04-27 20:05:00,BTC/USD,63385,63385,63342,63342,0.00616455,390.4749261
1714248240,2024-04-27 20:04:00,BTC/USD,63385,63400,63385,63398,0.02400685,1521.9862762999999
1714248180,2024-04-27 20:03:00,BTC/USD,63399,63399,63363,63363,0.38323503,24282.921205889998
1714248120,2024-04-27 20:02:00,BTC/USD,63351,63405,63351,63397,0.00143533,90.99561601
1714248060,2024-04-27 20:01:00,BTC/USD,63354,63401,63338,63338,3.08979102,195701.18362476
1714248000,2024-04-27 20:00:00,BTC/USD,63317,63329,63317,63328,0.01294862,820.01020736
1714247940,2024-04-27 19:59:00,BTC/USD,63312,63315,63312,63315,0.24476526,15497.312436900002
1714247880,2024-04-27 19:58:00,BTC/USD,63310,63313,63310,63313,0.26939113,17055.96061369
1714247820,2024-04-27 19:57:00,BTC/USD,63312,63312,63302,63309,0.09067281,5740.4049282900005
1714247760,2024-04-27 19:56:00,BTC/USD,63314,63314,63308,63310,0.05058264,3202.3869384
1714247700,2024-04-27 19:55:00,BTC/USD,63312,63317,63312,63317,0.01298111,821.92494187
1714247640,2024-04-27 19:54:00,BTC/USD,63301,63320,63301,63316,0.03938766,2493.86908056
1714247580,2024-04-27 19:53:00,BTC/USD,63320,63320,63320,63320,0.00010731,6.7948692
1714247520,2024-04-27 19:52:00,BTC/USD,63301,63323,63301,63314,0.05221416,3305.88732624
1714247460,2024-04-27 19:51:00,BTC/USD,63302,63302,63300,63300,0.00735731,465.717723
1714247400,2024-04-27 19:50:00,BTC/USD,63324,63325,63300,63300,0.78413107,49635.496731
1714247340,2024-04-27 19:49:00,BTC/USD,63319,63328,63319,63325,0.53328804,33770.465133
1714247280,2024-04-27 19:48:00,BTC/USD,63338,63338,63320,63320,0.07796229,4936.5722028
1714247220,2024-04-27 19:47:00,BTC/USD,63295,63311,63294,63311,0.00774000,490.02714000000003
1714247160,2024-04-27 19:46:00,BTC/USD,63262,63282,63262,63282,0.00108000,68.34456
1714247100,2024-04-27 19:45:00,BTC/USD,63267,63267,63267,63267,0.00280455,177.43546485
1714247040,2024-04-27 19:44:00,BTC/USD,63290,63290,63264,63264,0.03451746,2183.71258944
1714246980,2024-04-27 19:43:00,BTC/USD,63293,63296,63293,63296,0.00476000,301.28896000000003
1714246920,2024-04-27 19:42:00,BTC/USD,63266,63288,63266,63275,0.04106671,2598.49607525
1714246860,2024-04-27 19:41:00,BTC/USD,63242,63246,63242,63246,0.04033091,2550.76873386
1714246800,2024-04-27 19:40:00,BTC/USD,63227,63253,63227,63253,0.28296945,17898.66662085
1714246740,2024-04-27 19:39:00,BTC/USD,63222,63236,63221,63233,0.00960399,607.2890996699999
1714246680,2024-04-27 19:38:00,BTC/USD,63277,63277,63263,63263,0.10628137,6723.67831031
1714246620,2024-04-27 19:37:00,BTC/USD,63285,63285,63283,63283,0.01854933,1173.85725039
1714246560,2024-04-27 19:36:00,BTC/USD,63281,63281,63275,63275,0.00185797,117.56305175
1714246500,2024-04-27 19:35:00,BTC/USD,63243,63253,63243,63253,0.02328851,1473.06812303
1714246440,2024-04-27 19:34:00,BTC/USD,63195,63243,63195,63243,0.15567824,9845.55893232
1714246380,2024-04-27 19:33:00,BTC/USD,63227,63227,63202,63205,0.00437408,276.4637264
1714246320,2024-04-27 19:32:00,BTC/USD,63246,63265,63246,63254,0.04504113,2849.03163702
1714246260,2024-04-27 19:31:00,BTC/USD,63292,63292,63269,63269,0.00877268,555.03869092
1714246200,2024-04-27 19:30:00,BTC/USD,63208,63221,63208,63216,0.00416139,263.06643024
1714246140,2024-04-27 19:29:00,BTC/USD,63211,63214,63210,63212,0.06758435,4272.1419322
1714246080,2024-04-27 19:28:00,BTC/USD,63208,63210,63208,63208,0.00598538,378.32389904
1714246020,2024-04-27 19:27:00,BTC/USD,63203,63203,63203,63203,0.00028383,17.93890749
1714245960,2024-04-27 19:26:00,BTC/USD,63216,63216,63171,63198,0.39042310,24673.9590738
1714245900,2024-04-27 19:25:00,BTC/USD,63216,63218,63216,63218,0.00589457,372.64292626
1714245840,2024-04-27 19:24:00,BTC/USD,63220,63220,63220,63220,0.00260000,164.37199999999999
1714245780,2024-04-27 19:23:00,BTC/USD,63261,63261,63247,63247,0.16436526,10395.60959922
1714245720,2024-04-27 19:22:00,BTC/USD,63270,63287,63270,63287,0.00739257,467.85357759
1714245660,2024-04-27 19:21:00,BTC/USD,63293,63293,63266,63276,0.09013522,5703.39618072
1714245600,2024-04-27 19:20:00,BTC/USD,63330,63330,63308,63308,0.02971606,1881.26432648
1714245540,2024-04-27 19:19:00,BTC/USD,63334,63334,63330,63330,0.01166638,738.8318454
1714245480,2024-04-27 19:18:00,BTC/USD,63343,63343,63338,63340,0.02452000,1553.0968
1714245420,2024-04-27 19:17:00,BTC/USD,63255,63316,63255,63316,0.25554497,16180.085320519998
1714245360,2024-04-27 19:16:00,BTC/USD,63282,63292,63272,63280,0.10405242,6584.437137600001
1714245300,2024-04-27 19:15:00,BTC/USD,63305,63313,63281,63313,0.27666452,17516.460754760003
1714245240,2024-04-27 19:14:00,BTC/USD,63314,63314,63303,63309,0.11843443,7497.965328869999
1714245180,2024-04-27 19:13:00,BTC/USD,63331,63339,63331,63336,0.10630893,6733.182390479999
1714245120,2024-04-27 19:12:00,BTC/USD,63342,63343,63341,63343,0.00599891,379.98895612999996
1714245060,2024-04-27 19:11:00,BTC/USD,63322,63330,63321,63330,0.06424049,4068.3502316999998
1714245000,2024-04-27 19:10:00,BTC/USD,63294,63340,63294,63335,0.11676780,7395.488613
1714244940,2024-04-27 19:09:00,BTC/USD,63263,63300,63263,63300,0.01129247,714.813351
1714244880,2024-04-27 19:08:00,BTC/USD,63214,63263,63211,63263,0.01503826,951.36544238
1714244820,2024-04-27 19:07:00,BTC/USD,63176,63222,63175,63219,0.08004880,5060.6050872000005
1714244760,2024-04-27 19:06:00,BTC/USD,63179,63189,63173,63173,0.03412000,2155.46276
1714244700,2024-04-27 19:05:00,BTC/USD,63151,63203,63151,63203,0.01263200,798.380296
1714244640,2024-04-27 19:04:00,BTC/USD,63178,63178,63161,63161,0.51598968,32590.42417848
1714244580,2024-04-27 19:03:00,BTC/USD,63221,63221,63208,63208,0.00280235,177.1309388
1714244520,2024-04-27 19:02:00,BTC/USD,63212,63218,63211,63218,0.02002000,1265.62436
1714244460,2024-04-27 19:01:00,BTC/USD,63310,63310,63205,63205,1.28190203,81022.61780615
1714244400,2024-04-27 19:00:00,BTC/USD,63286,63314,63286,63312,0.00886426,561.2140291200001
1714244340,2024-04-27 18:59:00,BTC/USD,63287,63293,63287,63293,0.00592180,374.8084874
1714244280,2024-04-27 18:58:00,BTC/USD,63287,63287,63282,63282,0.08274903,5236.52411646
1714244220,2024-04-27 18:57:00,BTC/USD,63281,63288,63277,63288,0.00518464,328.12549631999997
1714244160,2024-04-27 18:56:00,BTC/USD,63314,63314,63294,63294,0.05414101,3426.80108694
1714244100,2024-04-27 18:55:00,BTC/USD,63374,63374,63326,63326,0.07092669,4491.50357094
1714244040,2024-04-27 18:54:00,BTC/USD,63357,63378,63352,63378,0.66494882,42143.12631396
1714243980,2024-04-27 18:53:00,BTC/USD,63343,63363,63340,63363,1.63936760,103875.2492388
1714243920,2024-04-27 18:52:00,BTC/USD,63319,63347,63274,63347,0.00817000,517.54499
1714243860,2024-04-27 18:51:00,BTC/USD,63344,63348,63298,63298,0.22294455,14111.9441259
1714243800,2024-04-27 18:50:00,BTC/USD,63237,63347,63237,63347,1.77297122,112312.40787334001
1714243740,2024-04-27 18:49:00,BTC/USD,63279,63279,63248,63248,0.14288195,9036.9975736
1714243680,2024-04-27 18:48:00,BTC/USD,63249,63325,63249,63325,5.60838087,355150.71859275
1714243620,2024-04-27 18:47:00,BTC/USD,63249,63249,63248,63249,0.00963284,609.2674971600001
1714243560,2024-04-27 18:46:00,BTC/USD,63234,63242,63219,63235,1.12976063,71440.41343805
1714243500,2024-04-27 18:45:00,BTC/USD,63174,63229,63174,63229,2.32465702,146985.73871758
1714243440,2024-04-27 18:44:00,BTC/USD,63202,63202,63164,63186,0.07487768,4731.22108848
1714243380,2024-04-27 18:43:00,BTC/USD,63202,63202,63202,63202,0.00087000,54.98574
1714243320,2024-04-27 18:42:00,BTC/USD,63179,63198,63179,63198,0.16360571,10339.553660579999
1714243260,2024-04-27 18:41:00,BTC/USD,63211,63211,63140,63151,0.84719612,53501.28217412
1714243200,2024-04-27 18:40:00,BTC/USD,63156,63211,63156,63211,0.34874259,22044.36785649
1714243140,2024-04-27 18:39:00,BTC/USD,63161,63166,63156,63156,0.00976196,616.52634576
1714243080,2024-04-27 18:38:00,BTC/USD,63172,63172,63152,63156,0.05219183,3296.2272154800003
1714243020,2024-04-27 18:37:00,BTC/USD,63122,63165,63122,63165,0.00600768,379.47510719999997
1714242960,2024-04-27 18:36:00,BTC/USD,63181,63181,63130,63130,0.69408074,43817.3171162
1714242900,2024-04-27 18:35:00,BTC/USD,63109,63181,63109,63179,0.34387363,21725.59206977
1714242840,2024-04-27 18:34:00,BTC/USD,63136,63174,63136,63136,3.41990366,215919.03747776
1714242780,2024-04-27 18:33:00,BTC/USD,63075,63128,63075,63128,4.29367258,271050.96263024
1714242720,2024-04-27 18:32:00,BTC/USD,63066,63075,63066,63075,0.05328236,3360.784857
1714242660,2024-04-27 18:31:00,BTC/USD,63055,63075,63050,63056,1.58430612,99900.00670272
1714242600,2024-04-27 18:30:00,BTC/USD,63016,63058,63016,63058,0.00654455,412.6862339
1714242540,2024-04-27 18:29:00,BTC/USD,62999,63065,62999,63021,0.18360611,11571.04065831
1714242480,2024-04-27 18:28:00,BTC/USD,63055,63055,62998,62998,0.16606560,10461.8006688
1714242420,2024-04-27 18:27:00,BTC/USD,63048,63068,63048,63052,0.10962296,6911.94687392
1714242360,2024-04-27 18:26:00,BTC/USD,63059,63065,63053,63065,0.01031366,650.4309679
1714242300,2024-04-27 18:25:00,BTC/USD,63032,63056,63026,63026,0.01301217,820.10502642
1714242240,2024-04-27 18:24:00,BTC/USD,63049,63049,63037,63042,0.01831159,1154.3992567799999
1714242180,2024-04-27 18:23:00,BTC/USD,63030,63058,63025,63052,0.04873347,3072.7427504400002
1714242120,2024-04-27 18:22:00,BTC/USD,63044,63068,63030,63068,2.39709884,151180.22964112
1714242060,2024-04-27 18:21:00,BTC/USD,63013,63037,62995,63037,16.73343762,1054825.70725194
1714242000,2024-04-27 18:20:00,BTC/USD,62965,63010,62965,63010,0.02043112,1287.3648712
1714241940,2024-04-27 18:19:00,BTC/USD,62935,62957,62935,62950,0.01459191,918.5607345
1714241880,2024-04-27 18:18:00,BTC/USD,62921,62921,62818,62885,1.17813202,74086.8320777
1714241820,2024-04-27 18:17:00,BTC/USD,62925,62925,62826,62913,8.20713694,516335.60630622
1714241760,2024-04-27 18:16:00,BTC/USD,63023,63060,62931,62932,5.37284842,338124.09676744003
1714241700,2024-04-27 18:15:00,BTC/USD,63165,63165,62992,62992,10.49192850,660907.560072
1714241640,2024-04-27 18:14:00,BTC/USD,63207,63207,63166,63166,0.00570842,360.57805772
1714241580,2024-04-27 18:13:00,BTC/USD,63172,63207,63128,63204,3.63751556,229905.53345424
1714241520,2024-04-27 18:12:00,BTC/USD,63265,63265,63160,63160,8.24232861,520585.4750076
1714241460,2024-04-27 18:11:00,BTC/USD,63322,63322,63266,63266,3.95262481,250066.76122946
1714241400,2024-04-27 18:10:00,BTC/USD,63388,63388,63325,63325,0.75256394,47656.1115005
1714241340,2024-04-27 18:09:00,BTC/USD,63396,63396,63378,63388,0.22745444,14417.88204272
1714241280,2024-04-27 18:08:00,BTC/USD,63334,63376,63329,63376,0.60024095,38040.8704472
1714241220,2024-04-27 18:07:00,BTC/USD,63362,63362,63333,63333,1.66306662,105326.99824446
1714241160,2024-04-27 18:06:00,BTC/USD,63366,63379,63356,63360,16.27705395,1031314.1382719999
1714241100,2024-04-27 18:05:00,BTC/USD,63444,63473,63364,63364,0.11760349,7451.82754036
1714241040,2024-04-27 18:04:00,BTC/USD,63482,63550,63447,63447,0.09878659,6267.7127757299995
1714240980,2024-04-27 18:03:00,BTC/USD,63552,63552,63468,63481,0.06429907,4081.76926267
1714240920,2024-04-27 18:02:00,BTC/USD,63421,63518,63421,63518,0.20085080,12757.6411144
1714240860,2024-04-27 18:01:00,BTC/USD,63420,63420,63420,63420,0.00335302,212.6485284
1714240800,2024-04-27 18:00:00,BTC/USD,63369,63413,63363,63396,0.30482481,19324.67365476
1714240740,2024-04-27 17:59:00,BTC/USD,63379,63379,63377,63377,0.03633207,2302.61760039
1714240680,2024-04-27 17:58:00,BTC/USD,63455,63455,63404,63421,0.04194254,2660.03782934
1714240620,2024-04-27 17:57:00,BTC/USD,63479,63494,63454,63454,0.21756351,13805.27496354
1714240560,2024-04-27 17:56:00,BTC/USD,63530,63551,63485,63485,0.26660378,16925.3409733
1714240500,2024-04-27 17:55:00,BTC/USD,63502,63584,63502,63544,2.34916035,149275.0452804
1714240440,2024-04-27 17:54:00,BTC/USD,63487,63554,63487,63554,1.26263569,80245.54864226
1714240380,2024-04-27 17:53:00,BTC/USD,63481,63492,63429,63429,0.04979322,3158.33415138
1714240320,2024-04-27 17:52:00,BTC/USD,63538,63538,63446,63446,0.61434000,38977.41564
1714240260,2024-04-27 17:51:00,BTC/USD,63426,63538,63426,63538,8.43909587,536203.2733880599
1714240200,2024-04-27 17:50:00,BTC/USD,63266,63472,63266,63472,9.31510975,591248.646052
1714240140,2024-04-27 17:49:00,BTC/USD,63287,63310,63280,63280,2.83706818,179529.67443040002
1714240080,2024-04-27 17:48:00,BTC/USD,63280,63285,63241,63285,0.32593255,20626.64142675
1714240020,2024-04-27 17:47:00,BTC/USD,63212,63250,63192,63242,1.22826216,77677.75552272
1714239960,2024-04-27 17:46:00,BTC/USD,63158,63177,63158,63177,0.02259317,1427.36870109
1714239900,2024-04-27 17:45:00,BTC/USD,63233,63233,63139,63140,0.11629175,7342.661095
1714239840,2024-04-27 17:44:00,BTC/USD,63207,63242,63207,63242,0.06543118,4137.99868556
1714239780,2024-04-27 17:43:00,BTC/USD,63241,63241,63172,63185,0.26581448,16795.4879188
1714239720,2024-04-27 17:42:00,BTC/USD,63214,63280,63214,63247,3.84542956,243211.88338132
1714239660,2024-04-27 17:41:00,BTC/USD,63113,63234,63113,63208,9.83369680,621568.3073344
1714239600,2024-04-27 17:40:00,BTC/USD,63006,63113,63006,63106,11.06935374,698542.63711644
1714239540,2024-04-27 17:39:00,BTC/USD,62939,63000,62939,63000,13.10313758,825497.66754
1714239480,2024-04-27 17:38:00,BTC/USD,62939,62939,62907,62911,7.43325186,467633.30776446004
1714239420,2024-04-27 17:37:00,BTC/USD,62938,62938,62938,62938,0.02103000,1323.5861400000001
1714239360,2024-04-27 17:36:00,BTC/USD,62939,62939,62909,62909,0.01550152,975.18512168
1714239300,2024-04-27 17:35:00,BTC/USD,62921,62939,62921,62938,0.00663668,417.69936584
1714239240,2024-04-27 17:34:00,BTC/USD,62939,62939,62920,62922,0.00087779,55.23230238
1714239180,2024-04-27 17:33:00,BTC/USD,62933,62939,62925,62936,0.36280561,22833.53387096
1714239120,2024-04-27 17:32:00,BTC/USD,62849,62939,62849,62939,0.25150304,15829.34983456
1714239060,2024-04-27 17:31:00,BTC/USD,62869,62870,62849,62849,0.05588450,3512.2849404999997
1714239000,2024-04-27 17:30:00,BTC/USD,62891,62897,62883,62883,0.09884612,6215.74056396
1714238940,2024-04-27 17:29:00,BTC/USD,62880,62880,62866,62868,0.04816606,3028.10386008
1714238880,2024-04-27 17:28:00,BTC/USD,62897,62898,62897,62898,0.00817459,514.16536182
1714238820,2024-04-27 17:27:00,BTC/USD,62890,62890,62890,62890,0.00000000,0.0
1714238760,2024-04-27 17:26:00,BTC/USD,62872,62901,62872,62890,0.04365534,2745.4843326
1714238700,2024-04-27 17:25:00,BTC/USD,62834,62860,62834,62847,0.10821811,6801.18355917
1714238640,2024-04-27 17:24:00,BTC/USD,62832,62855,62832,62845,0.72995395,45873.95598775
1714238580,2024-04-27 17:23:00,BTC/USD,62845,62845,62845,62845,0.00015091,9.48393895
1714238520,2024-04-27 17:22:00,BTC/USD,62845,62845,62802,62810,0.00887217,557.2609977000001
1714238460,2024-04-27 17:21:00,BTC/USD,62854,62859,62831,62845,1.04826604,65878.27928379999
1714238400,2024-04-27 17:20:00,BTC/USD,62796,62837,62796,62827,1.27396945,80039.67863515
1714238340,2024-04-27 17:19:00,BTC/USD,62790,62798,62789,62798,0.03242865,2036.4543627000003
1714238280,2024-04-27 17:18:00,BTC/USD,62793,62794,62790,62790,0.01366664,858.1283256
1714238220,2024-04-27 17:17:00,BTC/USD,62793,62795,62793,62795,0.02134350,1340.2650825
1714238160,2024-04-27 17:16:00,BTC/USD,62796,62796,62793,62796,0.01261973,792.46856508
1714238100,2024-04-27 17:15:00,BTC/USD,62801,62817,62800,62800,0.02935267,1843.347676
1714238040,2024-04-27 17:14:00,BTC/USD,62802,62809,62802,62809,0.03583455,2250.73225095
1714237980,2024-04-27 17:13:00,BTC/USD,62776,62805,62776,62802,0.04389941,2756.97074682
1714237920,2024-04-27 17:12:00,BTC/USD,62782,62782,62781,62781,0.00084834,53.25963354
1714237860,2024-04-27 17:11:00,BTC/USD,62775,62775,62771,62771,0.00602225,378.02265475
1714237800,2024-04-27 17:10:00,BTC/USD,62768,62780,62748,62778,0.09496019,5961.41080782
1714237740,2024-04-27 17:09:00,BTC/USD,62813,62813,62809,62809,0.00302831,190.20512279000002
1714237680,2024-04-27 17:08:00,BTC/USD,62831,62837,62823,62837,0.56583749,35555.53035913
1714237620,2024-04-27 17:07:00,BTC/USD,62793,62821,62793,62816,0.01096713,688.91123808
1714237560,2024-04-27 17:06:00,BTC/USD,62787,62799,62787,62795,0.21088978,13242.8237351
1714237500,2024-04-27 17:05:00,BTC/USD,62790,62792,62784,62784,0.05221952,3278.55034368
1714237440,2024-04-27 17:04:00,BTC/USD,62795,62797,62791,62793,0.10538965,6617.73229245
1714237380,2024-04-27 17:03:00,BTC/USD,62767,62789,62767,62787,0.01983124,1245.14406588
1714237320,2024-04-27 17:02:00,BTC/USD,62742,62764,62734,62764,0.19406972,12180.59190608
1714237260,2024-04-27 17:01:00,BTC/USD,62767,62767,62742,62742,4.00060455,251005.93067610002
1714237200,2024-04-27 17:00:00,BTC/USD,62713,62771,62713,62750,0.06754838,4238.660845
1714237140,2024-04-27 16:59:00,BTC/USD,62764,62765,62720,62720,1.16037654,72778.8165888
1714237080,2024-04-27 16:58:00,BTC/USD,62767,62780,62767,62780,0.00816541,512.6244398
1714237020,2024-04-27 16:57:00,BTC/USD,62787,62787,62731,62766,1.32121381,82927.30599846
1714236960,2024-04-27 16:56:00,BTC/USD,62820,62820,62745,62746,0.80904206,50764.15309676
1714236900,2024-04-27 16:55:00,BTC/USD,62848,62852,62830,62843,0.10504413,6601.28826159
1714236840,2024-04-27 16:54:00,BTC/USD,62883,62885,62851,62851,0.08381209,5267.6736685900005
1714236780,2024-04-27 16:53:00,BTC/USD,62875,62889,62875,62879,0.11093107,6975.23475053
1714236720,2024-04-27 16:52:00,BTC/USD,62847,62847,62847,62847,0.00760000,477.6372
1714236660,2024-04-27 16:51:00,BTC/USD,62836,62836,62836,62836,0.00188916,118.70725776
1714236600,2024-04-27 16:50:00,BTC/USD,62822,62851,62822,62843,0.03675843,2310.01001649
1714236540,2024-04-27 16:49:00,BTC/USD,62835,62840,62819,62819,0.02143805,1346.71686295
1714236480,2024-04-27 16:48:00,BTC/USD,62851,62853,62843,62843,0.07106690,4466.0571967000005
1714236420,2024-04-27 16:47:00,BTC/USD,62852,62852,62852,62852,0.01065000,669.3738
1714236360,2024-04-27 16:46:00,BTC/USD,62872,62872,62872,62872,0.03014100,1895.024952
1714236300,2024-04-27 16:45:00,BTC/USD,62841,62847,62841,62844,0.01508211,947.82012084
1714236240,2024-04-27 16:44:00,BTC/USD,62842,62843,62842,62842,0.01134419,712.89158798
1714236180,2024-04-27 16:43:00,BTC/USD,62839,62847,62839,62842,0.48377006,30401.07811052
1714236120,2024-04-27 16:42:00,BTC/USD,62851,62866,62851,62859,0.20016553,12582.20505027
1714236060,2024-04-27 16:41:00,BTC/USD,62826,62855,62826,62855,0.04166657,2618.95225735
1714236000,2024-04-27 16:40:00,BTC/USD,62849,62849,62812,62820,0.18671120,11729.197584
1714235940,2024-04-27 16:39:00,BTC/USD,62864,62865,62851,62851,0.01380951,867.94151301
1714235880,2024-04-27 16:38:00,BTC/USD,62878,62878,62850,62850,0.21395054,13446.791439
1714235820,2024-04-27 16:37:00,BTC/USD,62847,62880,62844,62876,0.17320576,10890.48536576
1714235760,2024-04-27 16:36:00,BTC/USD,62846,62850,62846,62848,0.00909826,571.8074444800001
1714235700,2024-04-27 16:35:00,BTC/USD,62813,62831,62800,62831,0.05098919,3203.70179689
1714235640,2024-04-27 16:34:00,BTC/USD,62808,62818,62803,62818,0.02303142,1446.78774156
1714235580,2024-04-27 16:33:00,BTC/USD,62852,62863,62798,62798,0.39828451,25011.470658979997
1714235520,2024-04-27 16:32:00,BTC/USD,62843,62871,62843,62850,0.33459829,21029.5025265
1714235460,2024-04-27 16:31:00,BTC/USD,62811,62844,62811,62844,0.10079058,6334.08320952
1714235400,2024-04-27 16:30:00,BTC/USD,62750,62817,62750,62806,1.03795906,65190.056722359994
1714235340,2024-04-27 16:29:00,BTC/USD,62860,62862,62751,62751,8.04200025,504643.55768774997
1714235280,2024-04-27 16:28:00,BTC/USD,62939,62939,62848,62848,3.88900261,244416.03603328
1714235220,2024-04-27 16:27:00,BTC/USD,62956,62956,62946,62946,0.00168903,106.31768238
1714235160,2024-04-27 16:26:00,BTC/USD,63052,63052,62965,62973,6.13342590,386240.2292007
1714235100,2024-04-27 16:25:00,BTC/USD,63051,63052,63039,63052,0.66216439,41750.78911828
1714235040,2024-04-27 16:24:00,BTC/USD,63052,63052,63052,63052,0.00172000,108.44944
1714234980,2024-04-27 16:23:00,BTC/USD,63038,63044,63034,63044,0.00651296,410.60305024
1714234920,2024-04-27 16:22:00,BTC/USD,62998,63031,62998,63021,0.33153268,20893.521026280003
1714234860,2024-04-27 16:21:00,BTC/USD,63029,63029,63007,63007,0.00558866,352.12470062
1714234800,2024-04-27 16:20:00,BTC/USD,62994,63048,62994,63034,0.27565710,17375.7696414
1714234740,2024-04-27 16:19:00,BTC/USD,62992,62999,62992,62999,0.04543943,2862.63865057
1714234680,2024-04-27 16:18:00,BTC/USD,63000,63008,62990,62991,0.05384916,3392.01243756
1714234620,2024-04-27 16:17:00,BTC/USD,62999,63001,62995,63001,0.04696264,2958.69328264
1714234560,2024-04-27 16:16:00,BTC/USD,62956,62985,62956,62985,0.06578447,4143.43484295
1714234500,2024-04-27 16:15:00,BTC/USD,62942,62957,62942,62957,0.09500455,5981.20145435
1714234440,2024-04-27 16:14:00,BTC/USD,62940,62948,62940,62948,0.01129181,710.79685588
1714234380,2024-04-27 16:13:00,BTC/USD,62929,62948,62929,62937,0.01453013,914.48279181
1714234320,2024-04-27 16:12:00,BTC/USD,62925,62926,62925,62926,0.01993000,1254.11518
1714234260,2024-04-27 16:11:00,BTC/USD,62989,62994,62967,62967,0.01847177,1163.11194159
1714234200,2024-04-27 16:10:00,BTC/USD,62988,62988,62982,62988,0.00592581,373.25492028
1714234140,2024-04-27 16:09:00,BTC/USD,62998,62998,62994,62994,0.00659011,415.13738933999997
1714234080,2024-04-27 16:08:00,BTC/USD,62967,62995,62967,62983,0.04506993,2838.63940119
1714234020,2024-04-27 16:07:00,BTC/USD,62967,62970,62963,62963,0.08268530,5206.1145439
1714233960,2024-04-27 16:06:00,BTC/USD,62951,62973,62951,62973,0.00957963,603.25803999
1714233900,2024-04-27 16:05:00,BTC/USD,62929,62952,62929,62948,0.06528938,4109.835892239999
1714233840,2024-04-27 16:04:00,BTC/USD,62929,62938,62928,62936,0.06801108,4280.34533088
1714233780,2024-04-27 16:03:00,BTC/USD,62952,62952,62931,62931,0.00264561,166.49088291
1714233720,2024-04-27 16:02:00,BTC/USD,62931,62952,62931,62951,0.00525752,330.96614152
1714233660,2024-04-27 16:01:00,BTC/USD,62954,62954,62901,62953,0.25347967,15957.305665509999
1714233600,2024-04-27 16:00:00,BTC/USD,62914,62950,62914,62950,0.04669612,2939.520754
1714233540,2024-04-27 15:59:00,BTC/USD,62902,62918,62896,62918,0.16719826,10519.780122679998
1714233480,2024-04-27 15:58:00,BTC/USD,62878,62890,62878,62890,0.09059761,5697.6836929
1714233420,2024-04-27 15:57:00,BTC/USD,62873,62874,62870,62874,0.04898641,3079.9715423400003
1714233360,2024-04-27 15:56:00,BTC/USD,62858,62893,62856,62882,0.15536231,9769.49277742
1714233300,2024-04-27 15:55:00,BTC/USD,62869,62869,62858,62859,0.02185372,1373.70298548
1714233240,2024-04-27 15:54:00,BTC/USD,62849,62872,62847,62872,0.19077510,11994.4120872
1714233180,2024-04-27 15:53:00,BTC/USD,62851,62851,62846,62846,0.01696006,1065.87193076
1714233120,2024-04-27 15:52:00,BTC/USD,62834,62847,62830,62830,0.25221538,15846.6923254
1714233060,2024-04-27 15:51:00,BTC/USD,62827,62834,62827,62834,0.02758000,1732.96172
1714233000,2024-04-27 15:50:00,BTC/USD,62846,62849,62833,62833,1.12011650,70380.2800445
1714232940,2024-04-27 15:49:00,BTC/USD,62866,62866,62848,62849,0.00324501,203.94563349
1714232880,2024-04-27 15:48:00,BTC/USD,62851,62877,62851,62875,0.04908995,3086.53060625
1714232820,2024-04-27 15:47:00,BTC/USD,62841,62880,62841,62857,0.03069791,1929.57852887
1714232760,2024-04-27 15:46:00,BTC/USD,62857,62877,62841,62877,0.70904741,44582.77399857
1714232700,2024-04-27 15:45:00,BTC/USD,62920,62936,62881,62881,0.09373109,5893.9046702900005
1714232640,2024-04-27 15:44:00,BTC/USD,62935,62942,62920,62920,0.05484611,3450.9172412
1714232580,2024-04-27 15:43:00,BTC/USD,62930,62954,62930,62951,0.01270992,800.1021739199999
1714232520,2024-04-27 15:42:00,BTC/USD,62862,62905,62858,62905,0.01604005,1008.99934525
1714232460,2024-04-27 15:41:00,BTC/USD,62901,62901,62851,62872,4.00034154,251509.47330288
1714232400,2024-04-27 15:40:00,BTC/USD,62931,62931,62909,62909,2.17738428,136977.06767052002
1714232340,2024-04-27 15:39:00,BTC/USD,62941,62941,62931,62932,0.08608888,5417.74539616
1714232280,2024-04-27 15:38:00,BTC/USD,62938,62939,62934,62937,0.00487630,306.8996931
1714232220,2024-04-27 15:37:00,BTC/USD,62941,62947,62937,62947,0.05689693,3581.49105271
1714232160,2024-04-27 15:36:00,BTC/USD,62966,62973,62931,62945,1.08523988,68310.4242466
1714232100,2024-04-27 15:35:00,BTC/USD,62960,62964,62952,62952,0.04038943,2542.59539736
1714232040,2024-04-27 15:34:00,BTC/USD,62965,62976,62961,62965,0.09097906,5728.4965129
1714231980,2024-04-27 15:33:00,BTC/USD,62959,62965,62945,62961,0.09200000,5792.412
1714231920,2024-04-27 15:32:00,BTC/USD,62960,62960,62959,62959,0.00344804,217.08515036
1714231860,2024-04-27 15:31:00,BTC/USD,62978,62978,62942,62942,2.76649003,174128.41546826
1714231800,2024-04-27 15:30:00,BTC/USD,63006,63012,62978,62978,0.25652763,16155.59708214
1714231740,2024-04-27 15:29:00,BTC/USD,63007,63011,63007,63008,0.11152936,7027.24191488
1714231680,2024-04-27 15:28:00,BTC/USD,63006,63007,63006,63007,0.07934944,4999.57016608
1714231620,2024-04-27 15:27:00,BTC/USD,63006,63007,63006,63007,0.00423586,266.88883102
1714231560,2024-04-27 15:26:00,BTC/USD,63005,63005,63005,63005,0.00285000,179.56425000000002
1714231500,2024-04-27 15:25:00,BTC/USD,63018,63018,62998,62998,0.00510218,321.42713564
1714231440,2024-04-27 15:24:00,BTC/USD,62981,63018,62981,63018,0.08993003,5667.210630539999
1714231380,2024-04-27 15:23:00,BTC/USD,63025,63025,62979,62979,3.43456278,216305.32932162
1714231320,2024-04-27 15:22:00,BTC/USD,63040,63040,63026,63026,1.20423737,75898.26448162
1714231260,2024-04-27 15:21:00,BTC/USD,63064,63064,63037,63037,0.06211464,3915.52056168
1714231200,2024-04-27 15:20:00,BTC/USD,63112,63116,63077,63077,1.71072308,107907.27971716
1714231140,2024-04-27 15:19:00,BTC/USD,63113,63113,63113,63113,0.00000000,0.0
1714231080,2024-04-27 15:18:00,BTC/USD,63091,63113,63091,63113,0.02411644,1522.06087772
1714231020,2024-04-27 15:17:00,BTC/USD,63080,63080,63080,63080,0.00081483,51.3994764
1714230960,2024-04-27 15:16:00,BTC/USD,63062,63070,63062,63068,0.00337579,212.90432372
1714230900,2024-04-27 15:15:00,BTC/USD,63085,63085,63052,63052,0.03065827,1933.0652400400002
1714230840,2024-04-27 15:14:00,BTC/USD,63138,63138,63093,63093,0.11471829,7237.92107097
1714230780,2024-04-27 15:13:00,BTC/USD,63159,63170,63154,63154,0.17579000,11101.84166
1714230720,2024-04-27 15:12:00,BTC/USD,63133,63151,63133,63151,0.03239000,2045.46089
1714230660,2024-04-27 15:11:00,BTC/USD,63125,63130,63124,63128,0.06837569,4316.42055832
1714230600,2024-04-27 15:10:00,BTC/USD,63121,63124,63116,63123,0.01253033,790.95202059
1714230540,2024-04-27 15:09:00,BTC/USD,63135,63135,63116,63127,0.01170928,739.17171856
1714230480,2024-04-27 15:08:00,BTC/USD,63077,63133,63077,63133,0.20194868,12749.62601444
1714230420,2024-04-27 15:07:00,BTC/USD,63074,63077,63074,63076,0.02484855,1567.3471398
1714230360,2024-04-27 15:06:00,BTC/USD,63073,63073,63073,63073,0.13317175,8399.54178775
1714230300,2024-04-27 15:05:00,BTC/USD,63064,63074,63064,63074,0.01898613,1197.53116362
1714230240,2024-04-27 15:04:00,BTC/USD,63068,63068,63060,63060,0.00466345,294.077157
1714230180,2024-04-27 15:03:00,BTC/USD,63067,63067,63062,63062,0.15258446,9622.281216520001
1714230120,2024-04-27 15:02:00,BTC/USD,63055,63068,63047,63068,0.10038692,6331.20227056
1714230060,2024-04-27 15:01:00,BTC/USD,63065,63081,63061,63061,0.66866313,42166.56564093
1714230000,2024-04-27 15:00:00,BTC/USD,63092,63092,63074,63074,0.01965263,1239.56998462
1714229940,2024-04-27 14:59:00,BTC/USD,63093,63095,63093,63093,0.10362081,6537.747765329999
1714229880,2024-04-27 14:58:00,BTC/USD,63074,63093,63073,63093,0.04010563,2530.38451359
1714229820,2024-04-27 14:57:00,BTC/USD,63073,63074,63073,63074,0.00297698,187.77003652000002
1714229760,2024-04-27 14:56:00,BTC/USD,63066,63066,63062,63063,0.04518219,2849.3244479699997
1714229700,2024-04-27 14:55:00,BTC/USD,63037,63073,63037,63073,0.05243618,3307.30718114
1714229640,2024-04-27 14:54:00,BTC/USD,63070,63070,63045,63045,1.12686797,71043.39116864999
1714229580,2024-04-27 14:53:00,BTC/USD,63070,63089,63070,63089,0.03186808,2010.52529912
1714229520,2024-04-27 14:52:00,BTC/USD,63089,63089,63083,63086,0.06514268,4109.59111048
1714229460,2024-04-27 14:51:00,BTC/USD,63104,63104,63091,63091,0.00072336,45.63750576
1714229400,2024-04-27 14:50:00,BTC/USD,63103,63106,63103,63106,0.04870730,3073.7228738000003
1714229340,2024-04-27 14:49:00,BTC/USD,63101,63105,63100,63105,0.06618718,4176.7419939
1714229280,2024-04-27 14:48:00,BTC/USD,63110,63117,63110,63117,0.03113781,1965.3251537699998
1714229220,2024-04-27 14:47:00,BTC/USD,63100,63110,63100,63106,0.03378000,2131.72068
1714229160,2024-04-27 14:46:00,BTC/USD,63085,63106,63076,63076,0.16955972,10695.14889872
1714229100,2024-04-27 14:45:00,BTC/USD,63057,63075,63053,63075,0.06847857,4319.285802750001
1714229040,2024-04-27 14:44:00,BTC/USD,63121,63121,63053,63069,5.10296379,321838.82327151
1714228980,2024-04-27 14:43:00,BTC/USD,63163,63164,63145,63145,0.02324243,1467.64324235
1714228920,2024-04-27 14:42:00,BTC/USD,63209,63213,63187,63187,0.02788613,1762.0408963099999
1714228860,2024-04-27 14:41:00,BTC/USD,63215,63235,63207,63207,0.03046805,1925.79403635
1714228800,2024-04-27 14:40:00,BTC/USD,63203,63214,63200,63214,0.00519611,328.46689754000005
1714228740,2024-04-27 14:39:00,BTC/USD,63205,63206,63205,63206,0.01175000,742.6705
1714228680,2024-04-27 14:38:00,BTC/USD,63169,63205,63164,63205,0.09267907,5857.78061935
1714228620,2024-04-27 14:37:00,BTC/USD,63164,63169,63164,63169,0.00610936,385.92216184
1714228560,2024-04-27 14:36:00,BTC/USD,63150,63164,63150,63164,0.22534722,14233.831804079999
1714228500,2024-04-27 14:35:00,BTC/USD,63133,63153,63133,63151,0.05338613,3371.3874956299996
1714228440,2024-04-27 14:34:00,BTC/USD,63147,63149,63136,63140,0.19520196,12325.051754400001
1714228380,2024-04-27 14:33:00,BTC/USD,63147,63148,63145,63148,0.03181075,2008.7852409999998
1714228320,2024-04-27 14:32:00,BTC/USD,63167,63197,63167,63184,0.05205881,3289.2838510399997
1714228260,2024-04-27 14:31:00,BTC/USD,63140,63174,63140,63166,0.32633895,20613.526115700002
1714228200,2024-04-27 14:30:00,BTC/USD,63122,63122,63121,63121,0.03894581,2458.2984730099997
1714228140,2024-04-27 14:29:00,BTC/USD,63145,63145,63123,63123,0.59149748,37337.095430040004
1714228080,2024-04-27 14:28:00,BTC/USD,63159,63169,63159,63169,0.02574142,1626.05975998
1714228020,2024-04-27 14:27:00,BTC/USD,63136,63137,63136,63136,8.90665739,562330.72097504
1714227960,2024-04-27 14:26:00,BTC/USD,63142,63142,63136,63137,7.37080493,465370.51086541003
1714227900,2024-04-27 14:25:00,BTC/USD,63166,63175,63148,63152,0.00918547,580.08080144
1714227840,2024-04-27 14:24:00,BTC/USD,63198,63198,63190,63190,0.01630507,1030.3173733
1714227780,2024-04-27 14:23:00,BTC/USD,63198,63202,63195,63202,0.00547742,346.18389884000004
1714227720,2024-04-27 14:22:00,BTC/USD,63218,63245,63205,63205,1.33188599,84181.85399794999
1714227660,2024-04-27 14:21:00,BTC/USD,63169,63192,63169,63192,0.00586938,370.89786096
1714227600,2024-04-27 14:20:00,BTC/USD,63173,63179,63165,63165,0.01440439,909.8532943499999
1714227540,2024-04-27 14:19:00,BTC/USD,63163,63200,63146,63187,1.59981084,101087.24754708
1714227480,2024-04-27 14:18:00,BTC/USD,63208,63212,63177,63177,0.02944738,1860.3971262599998
1714227420,2024-04-27 14:17:00,BTC/USD,63287,63301,63264,63264,0.33760730,21358.3882272
1714227360,2024-04-27 14:16:00,BTC/USD,63320,63320,63296,63296,0.01196283,757.19928768
1714227300,2024-04-27 14:15:00,BTC/USD,63253,63363,63253,63316,3.89279758,246476.37157528
1714227240,2024-04-27 14:14:00,BTC/USD,63302,63303,63260,63273,0.01152214,729.04036422
1714227180,2024-04-27 14:13:00,BTC/USD,63242,63318,63242,63294,5.73410699,362934.56782506
1714227120,2024-04-27 14:12:00,BTC/USD,63175,63234,63175,63234,2.33422176,147602.17877184
1714227060,2024-04-27 14:11:00,BTC/USD,63168,63175,63165,63173,0.06454819,4077.70280687
1714227000,2024-04-27 14:10:00,BTC/USD,63143,63168,63143,63168,0.07983947,5043.29964096
1714226940,2024-04-27 14:09:00,BTC/USD,63144,63146,63138,63146,0.03262256,2059.98417376
1714226880,2024-04-27 14:08:00,BTC/USD,63148,63154,63148,63154,0.22670432,14317.28462528
1714226820,2024-04-27 14:07:00,BTC/USD,63152,63153,63146,63146,0.00983177,620.83694842
1714226760,2024-04-27 14:06:00,BTC/USD,63143,63153,63140,63150,0.05060590,3195.762585
1714226700,2024-04-27 14:05:00,BTC/USD,63122,63138,63122,63136,0.13609809,8592.689010240001
1714226640,2024-04-27 14:04:00,BTC/USD,63110,63123,63110,63123,0.02255579,1423.78913217
1714226580,2024-04-27 14:03:00,BTC/USD,63147,63147,63106,63109,0.09364753,5910.00197077
1714226520,2024-04-27 14:02:00,BTC/USD,63127,63128,63123,63123,0.01624809,1025.62818507
1714226460,2024-04-27 14:01:00,BTC/USD,63189,63191,63181,63187,0.00600001,379.12263187
1714226400,2024-04-27 14:00:00,BTC/USD,63173,63199,63173,63199,0.10164203,6423.67465397
1714226340,2024-04-27 13:59:00,BTC/USD,63167,63174,63166,63173,0.02289307,1446.22391111
1714226280,2024-04-27 13:58:00,BTC/USD,63167,63167,63162,63166,0.27738413,17521.24595558
1714226220,2024-04-27 13:57:00,BTC/USD,63177,63177,63164,63164,0.00501253,316.61144492
1714226160,2024-04-27 13:56:00,BTC/USD,63159,63183,63152,63177,0.02890003,1825.81719531
1714226100,2024-04-27 13:55:00,BTC/USD,63184,63184,63162,63162,0.03344636,2112.5389903200003
1714226040,2024-04-27 13:54:00,BTC/USD,63180,63190,63169,63189,1.17644641,74338.47220149
1714225980,2024-04-27 13:53:00,BTC/USD,63175,63184,63159,63184,0.00767271,484.79250864
1714225920,2024-04-27 13:52:00,BTC/USD,63168,63183,63168,63183,0.06580884,4157.999937719999
1714225860,2024-04-27 13:51:00,BTC/USD,63178,63180,63150,63156,0.06510912,4112.03158272
1714225800,2024-04-27 13:50:00,BTC/USD,63163,63187,63163,63187,0.00427762,270.28997494000004
1714225740,2024-04-27 13:49:00,BTC/USD,63159,63159,63159,63159,0.00000000,0.0
1714225680,2024-04-27 13:48:00,BTC/USD,63152,63179,63152,63159,0.20279530,12808.3483527
1714225620,2024-04-27 13:47:00,BTC/USD,63124,63151,63116,63145,0.07412990,4680.9325355
1714225560,2024-04-27 13:46:00,BTC/USD,63172,63172,63119,63119,0.41768621,26363.93588899
1714225500,2024-04-27 13:45:00,BTC/USD,63169,63187,63169,63187,0.01180082,745.65841334
1714225440,2024-04-27 13:44:00,BTC/USD,63151,63163,63151,63163,0.01307910,826.1151933
1714225380,2024-04-27 13:43:00,BTC/USD,63166,63166,63151,63153,0.01310825,827.82531225
1714225320,2024-04-27 13:42:00,BTC/USD,63199,63199,63175,63179,0.00616080,389.2331832
1714225260,2024-04-27 13:41:00,BTC/USD,63192,63204,63165,63204,0.55074366,34809.20228664
1714225200,2024-04-27 13:40:00,BTC/USD,63162,63204,63162,63192,0.05063131,3199.4937415199997
1714225140,2024-04-27 13:39:00,BTC/USD,63162,63162,63162,63162,0.00023766,15.01108092
1714225080,2024-04-27 13:38:00,BTC/USD,63148,63151,63142,63142,0.07045147,4448.4467187400005
1714225020,2024-04-27 13:37:00,BTC/USD,63141,63156,63139,63156,0.00071474,45.14011944
1714224960,2024-04-27 13:36:00,BTC/USD,63179,63196,63141,63150,0.32110857,20278.0061955
1714224900,2024-04-27 13:35:00,BTC/USD,63107,63163,63100,63163,0.10293271,6501.538761729999
1714224840,2024-04-27 13:34:00,BTC/USD,63099,63112,63095,63111,0.00770743,486.42361473
1714224780,2024-04-27 13:33:00,BTC/USD,63041,63081,63041,63079,0.15986806,10084.31735674
1714224720,2024-04-27 13:32:00,BTC/USD,63060,63060,63059,63059,0.04553000,2871.07627
1714224660,2024-04-27 13:31:00,BTC/USD,63036,63070,63036,63070,0.08898556,5612.3192692
1714224600,2024-04-27 13:30:00,BTC/USD,63071,63088,63026,63038,0.01556713,981.3207409400001
1714224540,2024-04-27 13:29:00,BTC/USD,63093,63101,63065,63077,0.11212169,7072.29984013
1714224480,2024-04-27 13:28:00,BTC/USD,63134,63134,63128,63128,0.02717865,1715.7338172
1714224420,2024-04-27 13:27:00,BTC/USD,63146,63146,63133,63133,0.01305297,824.07315501
1714224360,2024-04-27 13:26:00,BTC/USD,63159,63177,63159,63163,0.00997897,630.30168211
1714224300,2024-04-27 13:25:00,BTC/USD,63165,63196,63165,63182,2.56008636,161751.37639752
1714224240,2024-04-27 13:24:00,BTC/USD,63157,63166,63150,63166,0.26792995,16924.0632217
1714224180,2024-04-27 13:23:00,BTC/USD,63109,63164,63109,63155,4.03913089,255091.31135795
1714224120,2024-04-27 13:22:00,BTC/USD,63081,63105,63081,63105,0.12167274,7678.1582577
1714224060,2024-04-27 13:21:00,BTC/USD,63049,63073,63047,63073,0.04005843,2526.60535539
1714224000,2024-04-27 13:20:00,BTC/USD,63046,63051,63039,63049,0.00460184,290.14141016
1714223940,2024-04-27 13:19:00,BTC/USD,63045,63045,63045,63045,0.00055635,35.07508575000001
1714223880,2024-04-27 13:18:00,BTC/USD,63041,63046,63041,63046,0.10905671,6875.58933866
1714223820,2024-04-27 13:17:00,BTC/USD,63029,63049,63025,63049,0.30631729,19312.998817210002
1714223760,2024-04-27 13:16:00,BTC/USD,63041,63041,63035,63035,0.00517510,326.2124285
1714223700,2024-04-27 13:15:00,BTC/USD,63014,63042,63014,63042,0.00525448,331.25292816
1714223640,2024-04-27 13:14:00,BTC/USD,63035,63035,63013,63016,0.01008282,635.3789851199999
1714223580,2024-04-27 13:13:00,BTC/USD,63022,63035,63022,63035,0.00593016,373.8076356
1714223520,2024-04-27 13:12:00,BTC/USD,63015,63020,63014,63020,0.03527079,2222.7651858000004
1714223460,2024-04-27 13:11:00,BTC/USD,63016,63016,63010,63016,0.12096353,7622.63780648
1714223400,2024-04-27 13:10:00,BTC/USD,63008,63023,63008,63016,0.01208043,761.26037688
1714223340,2024-04-27 13:09:00,BTC/USD,63009,63009,63002,63002,0.00106154,66.87914307999999
1714223280,2024-04-27 13:08:00,BTC/USD,62991,63009,62991,62999,0.03650565,2299.81944435
1714223220,2024-04-27 13:07:00,BTC/USD,62996,62996,62991,62991,0.01001829,631.0621053899999
1714223160,2024-04-27 13:06:00,BTC/USD,62996,62996,62995,62996,0.00913388,575.3979044800001
1714223100,2024-04-27 13:05:00,BTC/USD,62967,62995,62967,62995,0.01118581,704.6501009499999
1714223040,2024-04-27 13:04:00,BTC/USD,62974,62974,62974,62974,0.00029821,18.779476539999997
1714222980,2024-04-27 13:03:00,BTC/USD,62977,62977,62977,62977,0.00132000,83.12964
1714222920,2024-04-27 13:02:00,BTC/USD,62995,62995,62965,62979,1.13887518,71725.21996122
1714222860,2024-04-27 13:01:00,BTC/USD,63030,63030,62990,62990,0.01264096,796.2540703999999
1714222800,2024-04-27 13:00:00,BTC/USD,62996,63036,62996,63025,0.00819731,516.63546275
1714222740,2024-04-27 12:59:00,BTC/USD,62989,62992,62989,62992,0.03553571,2238.4654443199997
1714222680,2024-04-27 12:58:00,BTC/USD,62997,62997,62984,62989,0.02776582,1748.94123598
1714222620,2024-04-27 12:57:00,BTC/USD,63008,63012,63000,63000,0.04087368,2575.0418400000003
1714222560,2024-04-27 12:56:00,BTC/USD,63013,63013,63007,63010,0.00606128,381.9212528
1714222500,2024-04-27 12:55:00,BTC/USD,63050,63050,63004,63019,0.01487165,937.19651135
1714222440,2024-04-27 12:54:00,BTC/USD,63056,63059,63050,63052,0.16124280,10166.681025599999
1714222380,2024-04-27 12:53:00,BTC/USD,63004,63004,63004,63004,0.00000000,0.0
1714222320,2024-04-27 12:52:00,BTC/USD,63018,63018,63004,63004,0.15936452,10040.602218080001
1714222260,2024-04-27 12:51:00,BTC/USD,62979,63009,62979,63007,0.20142472,12691.16733304
1714222200,2024-04-27 12:50:00,BTC/USD,62939,62979,62929,62979,0.01571412,989.6595634800001
1714222140,2024-04-27 12:49:00,BTC/USD,62957,62958,62951,62951,0.04399159,2769.31458209
1714222080,2024-04-27 12:48:00,BTC/USD,63001,63002,62975,62975,0.07402875,4661.960531250001
1714222020,2024-04-27 12:47:00,BTC/USD,63017,63017,63003,63005,0.30142916,18991.544225799997
1714221960,2024-04-27 12:46:00,BTC/USD,63026,63046,63026,63027,0.59236482,37334.97751014
1714221900,2024-04-27 12:45:00,BTC/USD,63020,63025,63020,63024,0.03881452,2446.2463084799997
1714221840,2024-04-27 12:44:00,BTC/USD,62993,62998,62993,62998,0.04796951,3021.98319098
1714221780,2024-04-27 12:43:00,BTC/USD,62990,62995,62989,62995,0.00407620,256.78021900000005
1714221720,2024-04-27 12:42:00,BTC/USD,62994,63003,62992,63003,0.64811319,40833.07530957
1714221660,2024-04-27 12:41:00,BTC/USD,62985,62993,62985,62993,0.03007000,1894.19951
1714221600,2024-04-27 12:40:00,BTC/USD,62967,62984,62967,62984,0.01071338,674.7715259199999
1714221540,2024-04-27 12:39:00,BTC/USD,62960,62971,62960,62971,0.00197320,124.25437720000001
1714221480,2024-04-27 12:38:00,BTC/USD,62960,62960,62960,62960,0.00000000,0.0
1714221420,2024-04-27 12:37:00,BTC/USD,62926,62960,62926,62960,0.00618450,389.37612
1714221360,2024-04-27 12:36:00,BTC/USD,62926,62928,62926,62927,0.07748941,4876.17610307
1714221300,2024-04-27 12:35:00,BTC/USD,62918,62923,62918,62921,0.03217291,2024.35167011
1714221240,2024-04-27 12:34:00,BTC/USD,62921,62921,62921,62921,0.00089460,56.289126599999996
1714221180,2024-04-27 12:33:00,BTC/USD,62902,62902,62901,62901,0.09382000,5901.37182
1714221120,2024-04-27 12:32:00,BTC/USD,62947,62964,62918,62918,0.51850421,32623.24788478
1714221060,2024-04-27 12:31:00,BTC/USD,62959,62981,62959,62981,0.00521874,328.68146394
1714221000,2024-04-27 12:30:00,BTC/USD,62933,62961,62933,62961,0.01194370,751.9872957
1714220940,2024-04-27 12:29:00,BTC/USD,62949,62949,62925,62926,0.01004306,631.96959356
1714220880,2024-04-27 12:28:00,BTC/USD,62956,62958,62950,62950,0.01622214,1021.183713
1714220820,2024-04-27 12:27:00,BTC/USD,62970,62974,62953,62953,0.03123881,1966.5768059299999
1714220760,2024-04-27 12:26:00,BTC/USD,62994,62997,62994,62997,0.00396036,249.49079891999997
1714220700,2024-04-27 12:25:00,BTC/USD,62997,63010,62992,62992,0.09945528,6264.88699776
1714220640,2024-04-27 12:24:00,BTC/USD,63027,63027,63027,63027,0.00296000,186.55992
1714220580,2024-04-27 12:23:00,BTC/USD,63010,63027,63000,63027,0.01489914,939.04809678
1714220520,2024-04-27 12:22:00,BTC/USD,63027,63027,63027,63027,0.00413000,260.30151
1714220460,2024-04-27 12:21:00,BTC/USD,63020,63035,63020,63024,0.20271678,12776.022342720002
1714220400,2024-04-27 12:20:00,BTC/USD,63055,63058,63049,63052,0.12907756,8138.59831312
1714220340,2024-04-27 12:19:00,BTC/USD,63051,63092,63051,63081,0.04546152,2867.75814312
1714220280,2024-04-27 12:18:00,BTC/USD,63013,63044,63013,63030,0.03389057,2136.1226271
1714220220,2024-04-27 12:17:00,BTC/USD,63005,63011,63005,63007,0.00482212,303.82731484
1714220160,2024-04-27 12:16:00,BTC/USD,63012,63012,63002,63006,0.01559395,982.5124137
1714220100,2024-04-27 12:15:00,BTC/USD,63087,63087,63024,63031,0.02530626,1595.07887406
1714220040,2024-04-27 12:14:00,BTC/USD,63110,63110,63089,63089,0.05164961,3258.52224529
1714219980,2024-04-27 12:13:00,BTC/USD,63090,63113,63090,63113,1.63658633,103289.87304529
1714219920,2024-04-27 12:12:00,BTC/USD,63075,63083,63075,63083,1.11550082,70369.13822806001
1714219860,2024-04-27 12:11:00,BTC/USD,63042,63074,63042,63074,0.67006594,42263.73909956
1714219800,2024-04-27 12:10:00,BTC/USD,63067,63068,63066,63066,0.01969134,1241.85404844
1714219740,2024-04-27 12:09:00,BTC/USD,63045,63060,63045,63060,1.37112362,86463.0554772
1714219680,2024-04-27 12:08:00,BTC/USD,63008,63045,63008,63045,3.07918113,194126.97434085
1714219620,2024-04-27 12:07:00,BTC/USD,62947,63007,62947,63007,5.56866680,350864.9890676
1714219560,2024-04-27 12:06:00,BTC/USD,62882,62946,62882,62913,4.38564557,275914.11974541005
1714219500,2024-04-27 12:05:00,BTC/USD,62861,62870,62861,62870,0.00581015,365.2841305
1714219440,2024-04-27 12:04:00,BTC/USD,62833,62833,62833,62833,0.00107619,67.62024627000001
1714219380,2024-04-27 12:03:00,BTC/USD,62827,62827,62827,62827,0.00069000,43.350629999999995
1714219320,2024-04-27 12:02:00,BTC/USD,62792,62799,62792,62799,0.06074740,3814.8759726
1714219260,2024-04-27 12:01:00,BTC/USD,62795,62796,62795,62796,0.00110000,69.07560000000001
1714219200,2024-04-27 12:00:00,BTC/USD,62821,62821,62821,62821,0.00612965,385.07074265
1714219140,2024-04-27 11:59:00,BTC/USD,62813,62813,62813,62813,0.00507665,318.87961645
1714219080,2024-04-27 11:58:00,BTC/USD,62835,62835,62826,62826,0.08585091,5393.66927166
1714219020,2024-04-27 11:57:00,BTC/USD,62835,62835,62825,62832,0.00996577,626.1692606400001
1714218960,2024-04-27 11:56:00,BTC/USD,62831,62833,62830,62833,0.00124827,78.43254891
1714218900,2024-04-27 11:55:00,BTC/USD,62831,62831,62826,62826,0.00326561,205.16521386
1714218840,2024-04-27 11:54:00,BTC/USD,62811,62839,62811,62839,0.00196373,123.39882947
1714218780,2024-04-27 11:53:00,BTC/USD,62808,62808,62808,62808,0.00000000,0.0
1714218720,2024-04-27 11:52:00,BTC/USD,62808,62808,62808,62808,0.00232412,145.97332896
1714218660,2024-04-27 11:51:00,BTC/USD,62814,62819,62810,62810,0.03827987,2404.3586347
1714218600,2024-04-27 11:50:00,BTC/USD,62829,62829,62811,62818,0.04767160,2994.6345688
1714218540,2024-04-27 11:49:00,BTC/USD,62856,62856,62830,62830,0.45676002,28698.232056599998
1714218480,2024-04-27 11:48:00,BTC/USD,62871,62894,62855,62856,2.54514689,159977.75291784
1714218420,2024-04-27 11:47:00,BTC/USD,62871,62871,62870,62871,0.04575217,2876.48468007
1714218360,2024-04-27 11:46:00,BTC/USD,62854,62871,62854,62871,0.04363511,2743.38300081
1714218300,2024-04-27 11:45:00,BTC/USD,62863,62867,62863,62867,0.00540688,339.91432496
1714218240,2024-04-27 11:44:00,BTC/USD,62865,62865,62865,62865,0.00000000,0.0
1714218180,2024-04-27 11:43:00,BTC/USD,62860,62865,62860,62865,0.00682604,429.11900460000004
1714218120,2024-04-27 11:42:00,BTC/USD,62868,62868,62861,62861,0.07801000,4903.78661
1714218060,2024-04-27 11:41:00,BTC/USD,62854,62871,62854,62868,0.00879020,552.6222936
1714218000,2024-04-27 11:40:00,BTC/USD,62859,62865,62837,62837,0.02989472,1878.49452064
1714217940,2024-04-27 11:39:00,BTC/USD,62847,62852,62847,62851,0.00501875,315.43345625
1714217880,2024-04-27 11:38:00,BTC/USD,62828,62828,62828,62828,0.00304000,190.99712000000002
1714217820,2024-04-27 11:37:00,BTC/USD,62817,62822,62812,62822,0.01184082,743.86399404
1714217760,2024-04-27 11:36:00,BTC/USD,62809,62809,62809,62809,0.00100000,62.809000000000005
1714217700,2024-04-27 11:35:00,BTC/USD,62803,62804,62801,62801,0.02244346,1409.47173146
1714217640,2024-04-27 11:34:00,BTC/USD,62820,62820,62807,62811,0.01262029,792.6930351899999
1714217580,2024-04-27 11:33:00,BTC/USD,62847,62847,62847,62847,0.00050033,31.44423951
1714217520,2024-04-27 11:32:00,BTC/USD,62871,62871,62849,62849,14.78791159,929405.45551991
1714217460,2024-04-27 11:31:00,BTC/USD,62857,62863,62857,62862,0.89395542,56195.82561204
1714217400,2024-04-27 11:30:00,BTC/USD,62847,62855,62847,62855,0.01324848,832.7332104
1714217340,2024-04-27 11:29:00,BTC/USD,62848,62848,62847,62847,0.00591214,371.56026257999997
1714217280,2024-04-27 11:28:00,BTC/USD,62843,62854,62843,62854,0.00468506,294.47476123999996
1714217220,2024-04-27 11:27:00,BTC/USD,62841,62841,62841,62841,0.00089553,56.27600073
1714217160,2024-04-27 11:26:00,BTC/USD,62828,62848,62828,62848,0.03015061,1894.90553728
1714217100,2024-04-27 11:25:00,BTC/USD,62818,62826,62818,62825,0.01288487,809.49195775
1714217040,2024-04-27 11:24:00,BTC/USD,62823,62823,62823,62823,0.00000000,0.0
1714216980,2024-04-27 11:23:00,BTC/USD,62823,62823,62823,62823,0.00597345,375.27004935
1714216920,2024-04-27 11:22:00,BTC/USD,62816,62816,62795,62795,0.03404941,2138.13270095
1714216860,2024-04-27 11:21:00,BTC/USD,62779,62779,62779,62779,0.00008493,5.33182047
1714216800,2024-04-27 11:20:00,BTC/USD,62748,62757,62739,62739,0.00679282,426.17473398
1714216740,2024-04-27 11:19:00,BTC/USD,62761,62761,62752,62752,0.01468800,921.701376
1714216680,2024-04-27 11:18:00,BTC/USD,62770,62770,62743,62743,2.21357037,138886.04572490999
1714216620,2024-04-27 11:17:00,BTC/USD,62784,62790,62766,62770,0.54965019,34501.5424263
1714216560,2024-04-27 11:16:00,BTC/USD,62790,62790,62781,62781,0.33226719,20860.06645539
1714216500,2024-04-27 11:15:00,BTC/USD,62799,62833,62799,62821,0.00367643,230.95700903
1714216440,2024-04-27 11:14:00,BTC/USD,62795,62801,62795,62801,0.00386153,242.50794553
1714216380,2024-04-27 11:13:00,BTC/USD,62819,62819,62791,62791,0.13178577,8274.960284069999
1714216320,2024-04-27 11:12:00,BTC/USD,62780,62805,62780,62805,0.05986815,3760.01916075
1714216260,2024-04-27 11:11:00,BTC/USD,62701,62773,62701,62773,0.01408519,884.16963187
1714216200,2024-04-27 11:10:00,BTC/USD,62673,62703,62673,62702,0.00374557,234.85473014000002
1714216140,2024-04-27 11:09:00,BTC/USD,62698,62699,62671,62671,0.04617174,2893.62911754
1714216080,2024-04-27 11:08:00,BTC/USD,62695,62695,62691,62691,0.00798810,500.7819771
1714216020,2024-04-27 11:07:00,BTC/USD,62690,62690,62683,62683,0.00257878,161.64566674
1714215960,2024-04-27 11:06:00,BTC/USD,62669,62701,62669,62700,0.02035226,1276.086702
1714215900,2024-04-27 11:05:00,BTC/USD,62667,62667,62653,62658,0.11429677,7161.6070146600005
1714215840,2024-04-27 11:04:00,BTC/USD,62693,62693,62675,62677,0.05135509,3218.78297593
1714215780,2024-04-27 11:03:00,BTC/USD,62738,62738,62699,62699,0.00124713,78.19380387
1714215720,2024-04-27 11:02:00,BTC/USD,62731,62736,62717,62717,0.00122066,76.55613321999999
1714215660,2024-04-27 11:01:00,BTC/USD,62691,62692,62653,62653,4.60627910,288597.2044523
1714215600,2024-04-27 11:00:00,BTC/USD,62757,62757,62715,62715,0.10078177,6320.52870555
1714215540,2024-04-27 10:59:00,BTC/USD,62752,62759,62752,62758,0.00277475,174.13776049999998
1714215480,2024-04-27 10:58:00,BTC/USD,62765,62765,62741,62741,0.08234711,5166.54002851
1714215420,2024-04-27 10:57:00,BTC/USD,62736,62756,62734,62756,0.13494020,8468.307191200001
1714215360,2024-04-27 10:56:00,BTC/USD,62758,62758,62758,62758,0.00274000,171.95692
1714215300,2024-04-27 10:55:00,BTC/USD,62786,62786,62767,62769,0.00711263,446.45267247
1714215240,2024-04-27 10:54:00,BTC/USD,62784,62789,62784,62789,0.00146848,92.20439072
1714215180,2024-04-27 10:53:00,BTC/USD,62786,62786,62786,62786,0.00287000,180.19582
1714215120,2024-04-27 10:52:00,BTC/USD,62790,62792,62790,62792,0.07552697,4742.48950024
1714215060,2024-04-27 10:51:00,BTC/USD,62722,62746,62722,62746,0.01045053,655.72895538
1714215000,2024-04-27 10:50:00,BTC/USD,62715,62729,62715,62729,0.01258820,789.6451978
1714214940,2024-04-27 10:49:00,BTC/USD,62728,62728,62717,62718,0.10411670,6529.991190600001
1714214880,2024-04-27 10:48:00,BTC/USD,62744,62744,62690,62697,1.84225167,115503.65295399001
1714214820,2024-04-27 10:47:00,BTC/USD,62743,62750,62729,62750,1.13012237,70915.1787175
1714214760,2024-04-27 10:46:00,BTC/USD,62788,62788,62747,62752,2.32198921,145709.46690591998
1714214700,2024-04-27 10:45:00,BTC/USD,62788,62795,62786,62788,0.36672387,23025.85834956
1714214640,2024-04-27 10:44:00,BTC/USD,62793,62801,62788,62788,0.10806786,6785.36479368
1714214580,2024-04-27 10:43:00,BTC/USD,62797,62798,62785,62789,0.05612497,3524.03074133
1714214520,2024-04-27 10:42:00,BTC/USD,62781,62813,62774,62809,0.01540850,967.7924765
1714214460,2024-04-27 10:41:00,BTC/USD,62818,62818,62781,62781,3.35856997,210854.38128657
1714214400,2024-04-27 10:40:00,BTC/USD,62832,62836,62828,62834,0.01124310,706.4489454000001
1714214340,2024-04-27 10:39:00,BTC/USD,62835,62836,62835,62835,0.01663790,1045.4424465
1714214280,2024-04-27 10:38:00,BTC/USD,62823,62834,62819,62834,0.00733401,460.82518434
1714214220,2024-04-27 10:37:00,BTC/USD,62851,62851,62826,62826,0.69149263,43443.71597238001
1714214160,2024-04-27 10:36:00,BTC/USD,62852,62868,62852,62863,0.08608206,5411.37653778
1714214100,2024-04-27 10:35:00,BTC/USD,62856,62871,62851,62851,0.06014850,3780.3933735
1714214040,2024-04-27 10:34:00,BTC/USD,62883,62883,62860,62860,0.03386905,2129.008483
1714213980,2024-04-27 10:33:00,BTC/USD,62896,62896,62896,62896,0.00000000,0.0
1714213920,2024-04-27 10:32:00,BTC/USD,62894,62896,62894,62896,0.00815963,513.2080884799999
1714213860,2024-04-27 10:31:00,BTC/USD,62898,62898,62898,62898,0.00270586,170.19318228
1714213800,2024-04-27 10:30:00,BTC/USD,62921,62921,62908,62909,0.01345834,846.6507110599999
1714213740,2024-04-27 10:29:00,BTC/USD,62922,62922,62922,62922,0.00061875,38.9329875
1714213680,2024-04-27 10:28:00,BTC/USD,62922,62922,62921,62922,0.01261689,793.87995258
1714213620,2024-04-27 10:27:00,BTC/USD,62921,62923,62921,62923,0.00153682,96.70132486
1714213560,2024-04-27 10:26:00,BTC/USD,62929,62929,62929,62929,0.00000000,0.0
1714213500,2024-04-27 10:25:00,BTC/USD,62929,62929,62929,62929,0.00282561,177.81281169000002
1714213440,2024-04-27 10:24:00,BTC/USD,62939,62939,62933,62935,0.00631828,397.6409518
1714213380,2024-04-27 10:23:00,BTC/USD,62940,62940,62940,62940,0.00071000,44.687400000000004
1714213320,2024-04-27 10:22:00,BTC/USD,62945,62945,62945,62945,0.00722000,454.4629
1714213260,2024-04-27 10:21:00,BTC/USD,62941,62941,62941,62941,0.00086724,54.58495284
1714213200,2024-04-27 10:20:00,BTC/USD,62903,62912,62903,62912,0.00453625,285.38456
1714213140,2024-04-27 10:19:00,BTC/USD,62910,62921,62904,62904,0.09450681,5944.85637624
1714213080,2024-04-27 10:18:00,BTC/USD,62908,62908,62908,62908,0.00090413,56.877010039999995
1714213020,2024-04-27 10:17:00,BTC/USD,62874,62896,62858,62896,1.88564149,118599.30715504
1714212960,2024-04-27 10:16:00,BTC/USD,62901,62901,62894,62894,0.00306298,192.64306412
1714212900,2024-04-27 10:15:00,BTC/USD,62926,62926,62905,62906,0.03903693,2455.65711858
1714212840,2024-04-27 10:14:00,BTC/USD,62930,62930,62929,62929,0.01733028,1090.57719012
1714212780,2024-04-27 10:13:00,BTC/USD,62927,62927,62924,62924,0.00636387,400.44015587999996
1714212720,2024-04-27 10:12:00,BTC/USD,62935,62935,62935,62935,0.00010100,6.356435
1714212660,2024-04-27 10:11:00,BTC/USD,62920,62920,62920,62920,0.00000000,0.0
1714212600,2024-04-27 10:10:00,BTC/USD,62939,62939,62920,62920,0.00452203,284.5261276
1714212540,2024-04-27 10:09:00,BTC/USD,62935,62941,62935,62941,0.03796709,2389.68661169
1714212480,2024-04-27 10:08:00,BTC/USD,62950,62950,62936,62936,0.00886609,557.99624024
1714212420,2024-04-27 10:07:00,BTC/USD,62900,62900,62900,62900,0.00000000,0.0
1714212360,2024-04-27 10:06:00,BTC/USD,62899,62900,62899,62900,0.04049604,2547.200916
1714212300,2024-04-27 10:05:00,BTC/USD,62875,62903,62875,62903,0.01140897,717.65843991
1714212240,2024-04-27 10:04:00,BTC/USD,62862,62862,62862,62862,0.00828700,520.9373939999999
1714212180,2024-04-27 10:03:00,BTC/USD,62881,62881,62881,62881,0.00085250,53.6060525
1714212120,2024-04-27 10:02:00,BTC/USD,62889,62899,62873,62881,0.03302246,2076.48530726
1714212060,2024-04-27 10:01:00,BTC/USD,62906,62906,62881,62890,0.00846461,532.3393229
1714212000,2024-04-27 10:00:00,BTC/USD,62940,62951,62915,62915,0.02079563,1308.35706145
1714211940,2024-04-27 09:59:00,BTC/USD,62931,62931,62929,62929,0.00585488,368.44174352
1714211880,2024-04-27 09:58:00,BTC/USD,62919,62932,62919,62932,0.00060293,37.94359076
1714211820,2024-04-27 09:57:00,BTC/USD,62906,62914,62905,62905,0.01349960,849.1923380000001
1714211760,2024-04-27 09:56:00,BTC/USD,62914,62926,62914,62926,0.00444118,279.46569268
1714211700,2024-04-27 09:55:00,BTC/USD,62914,62917,62913,62913,0.00805286,506.62958118
1714211640,2024-04-27 09:54:00,BTC/USD,62914,62914,62914,62914,0.00977084,614.7226277599999
1714211580,2024-04-27 09:53:00,BTC/USD,62930,62930,62930,62930,0.04111777,2587.5412661
1714211520,2024-04-27 09:52:00,BTC/USD,62954,62954,62937,62937,0.11266265,7090.64920305
1714211460,2024-04-27 09:51:00,BTC/USD,62955,62955,62952,62952,0.00075783,47.706914160000004
1714211400,2024-04-27 09:50:00,BTC/USD,62937,62956,62937,62956,0.01206129,759.33057324
1714211340,2024-04-27 09:49:00,BTC/USD,62944,62944,62936,62941,0.12295000,7738.59595
1714211280,2024-04-27 09:48:00,BTC/USD,62932,62934,62932,62934,0.00157000,98.80638
1714211220,2024-04-27 09:47:00,BTC/USD,62937,62938,62935,62935,0.06980668,4393.2834058
1714211160,2024-04-27 09:46:00,BTC/USD,62944,62944,62944,62944,0.00000000,0.0
1714211100,2024-04-27 09:45:00,BTC/USD,62944,62944,62944,62944,0.00282561,177.85519584
1714211040,2024-04-27 09:44:00,BTC/USD,62937,62937,62920,62920,0.66307483,41720.6683036
1714210980,2024-04-27 09:43:00,BTC/USD,62928,62928,62925,62925,0.15347478,9657.4005315
1714210920,2024-04-27 09:42:00,BTC/USD,62951,62951,62951,62951,0.00067000,42.177170000000004
1714210860,2024-04-27 09:41:00,BTC/USD,62894,62945,62894,62942,0.06991237,4400.42439254
1714210800,2024-04-27 09:40:00,BTC/USD,62893,62893,62893,62893,0.00627644,394.74414092
1714210740,2024-04-27 09:39:00,BTC/USD,62907,62907,62907,62907,0.00767780,482.98736460000003
1714210680,2024-04-27 09:38:00,BTC/USD,62901,62901,62896,62901,0.01625839,1022.6689893900001
1714210620,2024-04-27 09:37:00,BTC/USD,62958,62958,62912,62912,0.00802612,504.93926143999994
1714210560,2024-04-27 09:36:00,BTC/USD,62963,62964,62961,62961,0.01549331,975.47429091
1714210500,2024-04-27 09:35:00,BTC/USD,62968,62968,62968,62968,0.00767061,483.00297048
1714210440,2024-04-27 09:34:00,BTC/USD,62982,62982,62969,62969,0.00841012,529.57684628
1714210380,2024-04-27 09:33:00,BTC/USD,62966,62981,62964,62981,0.02311125,1455.56963625
1714210320,2024-04-27 09:32:00,BTC/USD,62959,62959,62942,62952,0.02130350,1341.097932
1714210260,2024-04-27 09:31:00,BTC/USD,62931,62931,62930,62930,0.00846494,532.6986742
1714210200,2024-04-27 09:30:00,BTC/USD,62923,62936,62923,62936,0.01048483,659.8732608800001
1714210140,2024-04-27 09:29:00,BTC/USD,62925,62925,62921,62924,0.27332981,17199.00496444
1714210080,2024-04-27 09:28:00,BTC/USD,62934,62937,62925,62925,0.04175042,2627.1451785000004
1714210020,2024-04-27 09:27:00,BTC/USD,62933,62936,62933,62936,0.00148000,93.14528
1714209960,2024-04-27 09:26:00,BTC/USD,62911,62911,62911,62911,0.00000000,0.0
1714209900,2024-04-27 09:25:00,BTC/USD,62874,62911,62874,62911,0.01105616,695.55408176
1714209840,2024-04-27 09:24:00,BTC/USD,62889,62889,62889,62889,0.00031144,19.586150160000003
1714209780,2024-04-27 09:23:00,BTC/USD,62888,62888,62888,62888,0.00978000,615.0446400000001
1714209720,2024-04-27 09:22:00,BTC/USD,62896,62896,62881,62882,0.03882806,2441.58606892
1714209660,2024-04-27 09:21:00,BTC/USD,62919,62925,62919,62925,0.00819068,515.398539
1714209600,2024-04-27 09:20:00,BTC/USD,62906,62917,62906,62917,0.01055632,664.17198544
1714209540,2024-04-27 09:19:00,BTC/USD,62924,62924,62924,62924,0.00600000,377.544
1714209480,2024-04-27 09:18:00,BTC/USD,62912,62918,62909,62918,0.01747921,1099.75693478
1714209420,2024-04-27 09:17:00,BTC/USD,62893,62893,62893,62893,0.00000000,0.0
1714209360,2024-04-27 09:16:00,BTC/USD,62884,62893,62884,62893,0.00723035,454.73840255
1714209300,2024-04-27 09:15:00,BTC/USD,62863,62890,62863,62890,0.04257795,2677.7272755000004
1714209240,2024-04-27 09:14:00,BTC/USD,62865,62870,62864,62864,0.34479652,21675.28843328
1714209180,2024-04-27 09:13:00,BTC/USD,62874,62875,62874,62875,0.04000000,2515.0
1714209120,2024-04-27 09:12:00,BTC/USD,62894,62894,62867,62867,0.00244000,153.39548
1714209060,2024-04-27 09:11:00,BTC/USD,62867,62884,62867,62884,0.04384575,2757.196143
1714209000,2024-04-27 09:10:00,BTC/USD,62864,62864,62856,62856,0.07386663,4642.96089528
1714208940,2024-04-27 09:09:00,BTC/USD,62873,62875,62856,62869,0.12521060,7871.865211400001
1714208880,2024-04-27 09:08:00,BTC/USD,62871,62875,62871,62875,0.01378554,866.7658275
1714208820,2024-04-27 09:07:00,BTC/USD,62870,62870,62857,62862,0.24458961,15375.392063820002
1714208760,2024-04-27 09:06:00,BTC/USD,62878,62896,62875,62875,1.95660454,123021.5104525
1714208700,2024-04-27 09:05:00,BTC/USD,62902,62902,62884,62884,0.03287720,2067.4498448
1714208640,2024-04-27 09:04:00,BTC/USD,62968,62968,62968,62968,0.00184095,115.9209396
1714208580,2024-04-27 09:03:00,BTC/USD,62997,62997,62981,62981,0.01615037,1017.16645297
1714208520,2024-04-27 09:02:00,BTC/USD,62981,62981,62981,62981,0.11214310,7062.8845811
1714208460,2024-04-27 09:01:00,BTC/USD,62981,62981,62981,62981,0.00076690,48.300128900000004
1714208400,2024-04-27 09:00:00,BTC/USD,62979,62979,62971,62971,0.01874664,1180.4946674399998
1714208340,2024-04-27 08:59:00,BTC/USD,62969,62984,62969,62983,0.10558020,6649.7577366
1714208280,2024-04-27 08:58:00,BTC/USD,62987,62987,62987,62987,0.00000000,0.0
1714208220,2024-04-27 08:57:00,BTC/USD,62987,62987,62987,62987,0.00304000,191.48048
1714208160,2024-04-27 08:56:00,BTC/USD,63001,63003,62989,62989,0.00323791,203.95271299
1714208100,2024-04-27 08:55:00,BTC/USD,63002,63002,62999,62999,0.01789204,1127.18062796
1714208040,2024-04-27 08:54:00,BTC/USD,63007,63007,63006,63006,0.03301646,2080.23507876
1714207980,2024-04-27 08:53:00,BTC/USD,62997,63000,62997,63000,0.02049354,1291.09302
1714207920,2024-04-27 08:52:00,BTC/USD,62998,62998,62996,62996,0.00321708,202.66317168
1714207860,2024-04-27 08:51:00,BTC/USD,62993,63019,62993,63019,0.04765898,3003.42126062
1714207800,2024-04-27 08:50:00,BTC/USD,62962,62991,62962,62991,0.03004856,1892.78884296
1714207740,2024-04-27 08:49:00,BTC/USD,62965,62965,62965,62965,0.00000000,0.0
1714207680,2024-04-27 08:48:00,BTC/USD,62953,62965,62953,62965,0.00236546,148.9411889
1714207620,2024-04-27 08:47:00,BTC/USD,62968,62968,62968,62968,0.03387411,2132.98495848
1714207560,2024-04-27 08:46:00,BTC/USD,62965,62965,62965,62965,0.00865604,545.0275586
1714207500,2024-04-27 08:45:00,BTC/USD,62979,62979,62963,62963,0.00786561,495.24240243
1714207440,2024-04-27 08:44:00,BTC/USD,62981,62981,62981,62981,0.02845944,1792.4039906399998
1714207380,2024-04-27 08:43:00,BTC/USD,62956,62956,62956,62956,0.00054000,33.99624
1714207320,2024-04-27 08:42:00,BTC/USD,62956,62956,62956,62956,0.00000000,0.0
1714207260,2024-04-27 08:41:00,BTC/USD,62956,62956,62956,62956,0.00079211,49.86807716
1714207200,2024-04-27 08:40:00,BTC/USD,62924,62924,62924,62924,0.00282561,177.79868364
1714207140,2024-04-27 08:39:00,BTC/USD,62927,62927,62923,62923,0.11391072,7167.60423456
1714207080,2024-04-27 08:38:00,BTC/USD,62922,62927,62920,62927,0.05457810,3434.4360987
1714207020,2024-04-27 08:37:00,BTC/USD,62910,62922,62910,62922,0.00720335,453.2491887
1714206960,2024-04-27 08:36:00,BTC/USD,62911,62920,62911,62920,0.25130786,15812.2905512
1714206900,2024-04-27 08:35:00,BTC/USD,62934,62934,62905,62905,0.08938826,5622.9684953
1714206840,2024-04-27 08:34:00,BTC/USD,62931,62935,62928,62930,0.10558358,6644.3746894
1714206780,2024-04-27 08:33:00,BTC/USD,62939,62943,62931,62931,0.01478750,930.5921625
1714206720,2024-04-27 08:32:00,BTC/USD,62933,62933,62933,62933,0.00000000,0.0
1714206660,2024-04-27 08:31:00,BTC/USD,62926,62933,62925,62933,0.04615862,2904.90043246
1714206600,2024-04-27 08:30:00,BTC/USD,62977,62986,62973,62973,0.01670343,1051.8650973899998
1714206540,2024-04-27 08:29:00,BTC/USD,62968,62984,62968,62984,0.12887709,8117.19463656
1714206480,2024-04-27 08:28:00,BTC/USD,62986,62988,62986,62986,0.52712216,33201.31636976
1714206420,2024-04-27 08:27:00,BTC/USD,62987,62987,62982,62982,0.00390852,246.16640664000002
1714206360,2024-04-27 08:26:00,BTC/USD,62976,62976,62976,62976,0.00031357,19.74738432
1714206300,2024-04-27 08:25:00,BTC/USD,62949,62963,62949,62963,0.00344561,216.94594243
1714206240,2024-04-27 08:24:00,BTC/USD,62949,62952,62949,62952,0.07844000,4937.954879999999
1714206180,2024-04-27 08:23:00,BTC/USD,62943,62943,62943,62943,0.00767366,483.00318138
1714206120,2024-04-27 08:22:00,BTC/USD,62916,62938,62913,62938,0.01105395,695.7135051
1714206060,2024-04-27 08:21:00,BTC/USD,62901,62901,62901,62901,0.00013749,8.648258490000002
1714206000,2024-04-27 08:20:00,BTC/USD,62945,62945,62943,62943,0.00732200,460.868646
1714205940,2024-04-27 08:19:00,BTC/USD,62934,62945,62934,62945,0.04080377,2568.3933026500004
1714205880,2024-04-27 08:18:00,BTC/USD,62931,62935,62931,62935,0.06897126,4340.7062481
1714205820,2024-04-27 08:17:00,BTC/USD,62909,62912,62900,62900,0.11840187,7447.477623000001
1714205760,2024-04-27 08:16:00,BTC/USD,62914,62914,62912,62912,0.00630723,396.80045376
1714205700,2024-04-27 08:15:00,BTC/USD,62928,62928,62924,62924,0.01149853,723.53350172
1714205640,2024-04-27 08:14:00,BTC/USD,62928,62932,62928,62932,0.03683000,2317.7855600000003
1714205580,2024-04-27 08:13:00,BTC/USD,62961,62966,62943,62943,0.12508060,7872.948205799999
1714205520,2024-04-27 08:12:00,BTC/USD,62964,62964,62962,62962,0.02134744,1344.07751728
1714205460,2024-04-27 08:11:00,BTC/USD,62925,62955,62925,62955,0.08145190,5127.8043645
1714205400,2024-04-27 08:10:00,BTC/USD,62920,62920,62919,62919,0.01746018,1098.5770654199998
1714205340,2024-04-27 08:09:00,BTC/USD,62921,62922,62921,62921,0.00604719,380.49524199
1714205280,2024-04-27 08:08:00,BTC/USD,62970,62970,62952,62954,0.02183629,1374.6818006600001
1714205220,2024-04-27 08:07:00,BTC/USD,62956,62961,62956,62961,0.00301702,189.95459622
1714205160,2024-04-27 08:06:00,BTC/USD,62939,62939,62937,62937,0.01604188,1009.6278015600001
1714205100,2024-04-27 08:05:00,BTC/USD,62962,62962,62962,62962,0.00282561,177.90605682
1714205040,2024-04-27 08:04:00,BTC/USD,62964,62970,62963,62970,0.21130334,13305.7713198
1714204980,2024-04-27 08:03:00,BTC/USD,62990,62990,62990,62990,0.00286000,180.1514
1714204920,2024-04-27 08:02:00,BTC/USD,62971,62971,62971,62971,0.00000000,0.0
1714204860,2024-04-27 08:01:00,BTC/USD,62971,62971,62971,62971,0.00527598,332.23373658
1714204800,2024-04-27 08:00:00,BTC/USD,62932,62932,62932,62932,0.00282561,177.82128852
1714204740,2024-04-27 07:59:00,BTC/USD,62924,62929,62924,62927,0.01202148,756.47567196
1714204680,2024-04-27 07:58:00,BTC/USD,62937,62937,62935,62935,0.02859555,1799.66093925
1714204620,2024-04-27 07:57:00,BTC/USD,62940,62940,62921,62935,0.08851511,5570.69844785
1714204560,2024-04-27 07:56:00,BTC/USD,62938,62938,62938,62938,0.03972181,2500.01127778
1714204500,2024-04-27 07:55:00,BTC/USD,62943,62943,62936,62939,0.00459011,288.89693329
1714204440,2024-04-27 07:54:00,BTC/USD,62944,62944,62944,62944,0.00587677,369.90741088
1714204380,2024-04-27 07:53:00,BTC/USD,62982,62982,62982,62982,0.00000000,0.0
1714204320,2024-04-27 07:52:00,BTC/USD,62983,62984,62982,62982,0.01874828,1180.80417096
1714204260,2024-04-27 07:51:00,BTC/USD,62956,62986,62944,62986,0.03842045,2419.9504637
1714204200,2024-04-27 07:50:00,BTC/USD,62962,62962,62953,62956,0.11524120,7255.1249872
1714204140,2024-04-27 07:49:00,BTC/USD,62968,62968,62964,62964,0.01839018,1157.9192935199999
1714204080,2024-04-27 07:48:00,BTC/USD,62976,62985,62976,62985,0.00142206,89.5684491
1714204020,2024-04-27 07:47:00,BTC/USD,63005,63005,63005,63005,0.00280996,177.04152979999998
1714203960,2024-04-27 07:46:00,BTC/USD,63007,63007,63001,63005,0.24263552,15287.2509376
1714203900,2024-04-27 07:45:00,BTC/USD,62995,62995,62995,62995,0.00282561,177.99930195000002
1714203840,2024-04-27 07:44:00,BTC/USD,62998,62998,62996,62996,0.00378670,238.5469532
1714203780,2024-04-27 07:43:00,BTC/USD,63012,63016,63010,63010,0.43003472,27096.487707199998
1714203720,2024-04-27 07:42:00,BTC/USD,63031,63033,63010,63010,0.98158890,61849.916589
1714203660,2024-04-27 07:41:00,BTC/USD,63003,63003,63003,63003,0.00000000,0.0
1714203600,2024-04-27 07:40:00,BTC/USD,63002,63003,63002,63003,0.00368561,232.20448683
1714203540,2024-04-27 07:39:00,BTC/USD,62994,63002,62994,63002,0.00829000,522.2865800000001
1714203480,2024-04-27 07:38:00,BTC/USD,63014,63014,63003,63003,0.00304000,191.52912
1714203420,2024-04-27 07:37:00,BTC/USD,63045,63045,63045,63045,0.00000000,0.0
1714203360,2024-04-27 07:36:00,BTC/USD,63045,63045,63045,63045,0.00213000,134.28585
1714203300,2024-04-27 07:35:00,BTC/USD,63050,63056,63050,63055,0.00546561,344.63403855
1714203240,2024-04-27 07:34:00,BTC/USD,63036,63036,63036,63036,0.00000000,0.0
1714203180,2024-04-27 07:33:00,BTC/USD,63088,63088,63036,63036,0.03755559,2367.35417124
1714203120,2024-04-27 07:32:00,BTC/USD,63102,63102,63102,63102,0.00688040,434.1670008
1714203060,2024-04-27 07:31:00,BTC/USD,63098,63119,63093,63119,1.13713280,71774.6852032
1714203000,2024-04-27 07:30:00,BTC/USD,63045,63045,63045,63045,0.00783109,493.71106905000005
1714202940,2024-04-27 07:29:00,BTC/USD,63081,63081,63054,63054,0.05073465,3199.0226211
1714202880,2024-04-27 07:28:00,BTC/USD,63093,63093,63093,63093,0.00300703,189.72254379
1714202820,2024-04-27 07:27:00,BTC/USD,63087,63092,63087,63092,0.14776573,9322.83543716
1714202760,2024-04-27 07:26:00,BTC/USD,63068,63068,63068,63068,0.00000000,0.0
1714202700,2024-04-27 07:25:00,BTC/USD,63050,63069,63050,63068,0.00761561,480.30129148000003
1714202640,2024-04-27 07:24:00,BTC/USD,63065,63065,63064,63064,0.00167000,105.31688
1714202580,2024-04-27 07:23:00,BTC/USD,63081,63081,63081,63081,0.00022550,14.2247655
1714202520,2024-04-27 07:22:00,BTC/USD,63079,63079,63079,63079,0.00100798,63.58237042
1714202460,2024-04-27 07:21:00,BTC/USD,63086,63086,63069,63069,0.04117076,2596.59866244
1714202400,2024-04-27 07:20:00,BTC/USD,63058,63058,63058,63058,0.00282561,178.17731538
1714202340,2024-04-27 07:19:00,BTC/USD,63053,63053,63053,63053,0.03964955,2500.0230761499997
1714202280,2024-04-27 07:18:00,BTC/USD,63053,63053,63053,63053,0.00068000,42.87604
1714202220,2024-04-27 07:17:00,BTC/USD,63036,63036,63036,63036,0.08000000,5042.88
1714202160,2024-04-27 07:16:00,BTC/USD,63070,63070,63070,63070,0.00000000,0.0
1714202100,2024-04-27 07:15:00,BTC/USD,63058,63070,63055,63070,0.00531561,335.25552270000003
1714202040,2024-04-27 07:14:00,BTC/USD,63079,63079,63058,63058,0.00330987,208.71378246
1714201980,2024-04-27 07:13:00,BTC/USD,63082,63082,63082,63082,0.00000000,0.0
1714201920,2024-04-27 07:12:00,BTC/USD,63089,63090,63082,63082,0.24783051,15633.64423182
1714201860,2024-04-27 07:11:00,BTC/USD,63056,63065,63056,63065,0.01589000,1002.1028500000001
1714201800,2024-04-27 07:10:00,BTC/USD,63038,63054,63038,63049,0.00634663,400.14867487
1714201740,2024-04-27 07:09:00,BTC/USD,63032,63032,63032,63032,0.23798342,15000.57092944
1714201680,2024-04-27 07:08:00,BTC/USD,63065,63065,63065,63065,0.00000000,0.0
1714201620,2024-04-27 07:07:00,BTC/USD,63090,63090,63065,63065,0.08272000,5216.7368
1714201560,2024-04-27 07:06:00,BTC/USD,63090,63090,63090,63090,0.00054000,34.0686
1714201500,2024-04-27 07:05:00,BTC/USD,63044,63044,63044,63044,0.00282561,178.13775684
1714201440,2024-04-27 07:04:00,BTC/USD,63046,63049,63039,63049,0.01422919,897.1362003099999
1714201380,2024-04-27 07:03:00,BTC/USD,63041,63066,63041,63066,0.07465105,4707.9431193
1714201320,2024-04-27 07:02:00,BTC/USD,62977,62984,62977,62984,0.01139200,717.513728
1714201260,2024-04-27 07:01:00,BTC/USD,62948,62977,62945,62977,0.06068029,3821.46262333
1714201200,2024-04-27 07:00:00,BTC/USD,62973,62973,62947,62947,0.01336561,841.32505267
1714201140,2024-04-27 06:59:00,BTC/USD,62970,62979,62970,62979,0.00124598,78.47057442
1714201080,2024-04-27 06:58:00,BTC/USD,62967,62967,62967,62967,0.00153412,96.59893403999999
1714201020,2024-04-27 06:57:00,BTC/USD,62990,62996,62990,62995,0.01295315,815.98368425
1714200960,2024-04-27 06:56:00,BTC/USD,62998,62998,62997,62997,0.19290652,12152.532040439999
1714200900,2024-04-27 06:55:00,BTC/USD,63007,63007,63007,63007,0.00282561,178.03320927000001
1714200840,2024-04-27 06:54:00,BTC/USD,63067,63067,63026,63026,0.06854324,4320.00624424
1714200780,2024-04-27 06:53:00,BTC/USD,63060,63083,63051,63051,0.00921336,580.9115613600001
1714200720,2024-04-27 06:52:00,BTC/USD,63058,63058,63051,63051,0.00984298,620.60973198
1714200660,2024-04-27 06:51:00,BTC/USD,63045,63055,63039,63044,0.21764942,13721.49003448
1714200600,2024-04-27 06:50:00,BTC/USD,63023,63040,63023,63040,0.08914561,5619.7392544
1714200540,2024-04-27 06:49:00,BTC/USD,63016,63021,63016,63017,0.09027563,5688.89937571
1714200480,2024-04-27 06:48:00,BTC/USD,62995,62995,62995,62995,0.01500000,944.925
1714200420,2024-04-27 06:47:00,BTC/USD,62982,62982,62982,62982,0.00076689,48.30026598
1714200360,2024-04-27 06:46:00,BTC/USD,62966,62983,62960,62965,0.01016400,639.9762599999999
1714200300,2024-04-27 06:45:00,BTC/USD,62944,62944,62944,62944,0.00282561,177.85519584
1714200240,2024-04-27 06:44:00,BTC/USD,62919,62919,62919,62919,0.00000000,0.0
1714200180,2024-04-27 06:43:00,BTC/USD,62956,62956,62919,62919,0.06621799,4166.36971281
1714200120,2024-04-27 06:42:00,BTC/USD,62994,62994,62994,62994,0.00000000,0.0
1714200060,2024-04-27 06:41:00,BTC/USD,62962,62994,62962,62994,0.34638904,21820.43118576
1714200000,2024-04-27 06:40:00,BTC/USD,62956,62956,62956,62956,0.00800542,503.98922151999994
1714199940,2024-04-27 06:39:00,BTC/USD,62978,62978,62961,62961,0.05148206,3241.36197966
1714199880,2024-04-27 06:38:00,BTC/USD,62964,62964,62946,62954,0.04436213,2792.77353202
1714199820,2024-04-27 06:37:00,BTC/USD,62883,62918,62883,62918,0.21084659,13266.04574962
1714199760,2024-04-27 06:36:00,BTC/USD,62834,62864,62834,62864,0.04409567,2772.0301988799997
1714199700,2024-04-27 06:35:00,BTC/USD,62841,62841,62833,62834,0.52953861,33273.02902074
1714199640,2024-04-27 06:34:00,BTC/USD,62849,62849,62841,62842,1.21726787,76495.54748653999
1714199580,2024-04-27 06:33:00,BTC/USD,62857,62862,62857,62862,0.34626656,21767.00849472
1714199520,2024-04-27 06:32:00,BTC/USD,62861,62861,62856,62856,22.38499218,1407031.0684660801
1714199460,2024-04-27 06:31:00,BTC/USD,62904,62906,62868,62868,0.32503050,20434.017474
1714199400,2024-04-27 06:30:00,BTC/USD,62909,62935,62901,62901,0.13790724,8674.503303239999
1714199340,2024-04-27 06:29:00,BTC/USD,62911,62916,62910,62910,0.15710798,9883.663021800001
1714199280,2024-04-27 06:28:00,BTC/USD,62921,62921,62883,62886,0.10761603,6767.54166258
1714199220,2024-04-27 06:27:00,BTC/USD,62931,62936,62923,62936,0.02139789,1346.6976050399999
1714199160,2024-04-27 06:26:00,BTC/USD,62937,62937,62930,62934,1.13939971,71706.98134914
1714199100,2024-04-27 06:25:00,BTC/USD,62925,62936,62925,62928,0.07246899,4560.32860272
1714199040,2024-04-27 06:24:00,BTC/USD,62910,62911,62910,62911,0.29910900,18817.246299000002
1714198980,2024-04-27 06:23:00,BTC/USD,62929,62929,62929,62929,0.00000000,0.0
1714198920,2024-04-27 06:22:00,BTC/USD,62955,62955,62929,62929,0.16932000,10655.13828
1714198860,2024-04-27 06:21:00,BTC/USD,62999,62999,62990,62990,0.01255050,790.5559949999999
1714198800,2024-04-27 06:20:00,BTC/USD,63006,63013,63006,63013,0.05349061,3370.60380793
1714198740,2024-04-27 06:19:00,BTC/USD,63025,63025,63002,63002,0.51908699,32703.51854398
1714198680,2024-04-27 06:18:00,BTC/USD,63019,63026,63015,63015,0.28734730,18107.190109500003
1714198620,2024-04-27 06:17:00,BTC/USD,62992,63016,62992,63015,0.36910900,23259.403635000002
1714198560,2024-04-27 06:16:00,BTC/USD,62992,62992,62991,62992,0.09463054,5960.96697568
1714198500,2024-04-27 06:15:00,BTC/USD,62971,62992,62971,62991,0.67278419,42379.34891229
1714198440,2024-04-27 06:14:00,BTC/USD,62980,62980,62968,62972,0.17885104,11262.607690879999
1714198380,2024-04-27 06:13:00,BTC/USD,62971,62971,62952,62960,0.82748394,52098.3888624
1714198320,2024-04-27 06:12:00,BTC/USD,62993,62993,62993,62993,0.03367000,2120.97431
1714198260,2024-04-27 06:11:00,BTC/USD,63011,63014,62999,63010,0.51370840,32368.766283999998
1714198200,2024-04-27 06:10:00,BTC/USD,62983,63013,62983,63002,0.47418477,29874.58887954
1714198140,2024-04-27 06:09:00,BTC/USD,62960,62977,62960,62974,1.18929639,74894.75086386
1714198080,2024-04-27 06:08:00,BTC/USD,62965,62965,62958,62960,0.26641202,16773.300779200003
1714198020,2024-04-27 06:07:00,BTC/USD,62979,62979,62962,62965,0.50515806,31807.277247899998
1714197960,2024-04-27 06:06:00,BTC/USD,62930,62985,62929,62985,0.94494494,59517.3570459
1714197900,2024-04-27 06:05:00,BTC/USD,62919,62929,62913,62929,0.10535193,6629.69160297
1714197840,2024-04-27 06:04:00,BTC/USD,62937,62937,62929,62929,0.06283030,3953.8479487000004
1714197780,2024-04-27 06:03:00,BTC/USD,62908,62913,62906,62913,0.29008039,18249.82757607
1714197720,2024-04-27 06:02:00,BTC/USD,62930,62930,62894,62894,0.05311355,3340.5236137
1714197660,2024-04-27 06:01:00,BTC/USD,62933,62940,62925,62937,1.82693687,114981.92578718999
1714197600,2024-04-27 06:00:00,BTC/USD,62944,62959,62942,62942,0.46443125,29232.231737500002
1714197540,2024-04-27 05:59:00,BTC/USD,62950,62955,62945,62955,0.53138131,33453.11037105
1714197480,2024-04-27 05:58:00,BTC/USD,62978,62978,62943,62943,0.50901795,32039.116826850004
1714197420,2024-04-27 05:57:00,BTC/USD,62955,62982,62952,62982,0.46449863,29255.05271466
1714197360,2024-04-27 05:56:00,BTC/USD,62921,62951,62921,62951,0.45946527,28923.798211769998
1714197300,2024-04-27 05:55:00,BTC/USD,62921,62922,62913,62913,0.68827741,43301.59669533
1714197240,2024-04-27 05:54:00,BTC/USD,62915,62932,62903,62932,0.20859365,13127.2155818
1714197180,2024-04-27 05:53:00,BTC/USD,62932,62934,62913,62913,0.34150358,21485.014728539998
1714197120,2024-04-27 05:52:00,BTC/USD,62946,62946,62937,62939,0.52927140,33311.812644599995
1714197060,2024-04-27 05:51:00,BTC/USD,62967,62967,62941,62941,0.68230888,42945.20321608
1714197000,2024-04-27 05:50:00,BTC/USD,62946,62976,62934,62976,3.01411120,189816.6669312
1714196940,2024-04-27 05:49:00,BTC/USD,62959,62959,62946,62948,0.09740038,6131.1591202399995
1714196880,2024-04-27 05:48:00,BTC/USD,62944,62957,62937,62950,0.44740122,28163.906799
1714196820,2024-04-27 05:47:00,BTC/USD,62952,62952,62919,62940,1.22739364,77252.1557016
1714196760,2024-04-27 05:46:00,BTC/USD,62985,62996,62949,62949,1.31438186,82739.02370513999
1714196700,2024-04-27 05:45:00,BTC/USD,63032,63032,62980,62980,0.24737179,15579.4753342
1714196640,2024-04-27 05:44:00,BTC/USD,63043,63050,63040,63040,0.09028364,5691.4806656
1714196580,2024-04-27 05:43:00,BTC/USD,63044,63053,63044,63053,0.00918007,578.83095371
1714196520,2024-04-27 05:42:00,BTC/USD,63050,63050,63038,63038,0.20433258,12880.71717804
1714196460,2024-04-27 05:41:00,BTC/USD,63056,63066,63052,63052,0.28073253,17700.74748156
1714196400,2024-04-27 05:40:00,BTC/USD,63043,63044,63038,63042,0.04770708,3007.54973736
1714196340,2024-04-27 05:39:00,BTC/USD,63035,63035,63030,63030,0.04952659,3121.6609677
1714196280,2024-04-27 05:38:00,BTC/USD,63037,63052,63033,63052,0.24733766,15595.13413832
1714196220,2024-04-27 05:37:00,BTC/USD,63032,63042,63032,63042,0.00352537,222.24637554
1714196160,2024-04-27 05:36:00,BTC/USD,62974,62998,62974,62998,0.01965600,1238.288688
1714196100,2024-04-27 05:35:00,BTC/USD,62972,62972,62972,62972,0.00282561,177.93431292
1714196040,2024-04-27 05:34:00,BTC/USD,62969,62975,62963,62970,0.08382568,5278.5030696
1714195980,2024-04-27 05:33:00,BTC/USD,62976,62977,62967,62969,0.05720241,3601.9785552900003
1714195920,2024-04-27 05:32:00,BTC/USD,63000,63000,62987,62990,0.25260400,15911.525959999999
1714195860,2024-04-27 05:31:00,BTC/USD,62993,63002,62993,63000,0.01245523,784.67949
1714195800,2024-04-27 05:30:00,BTC/USD,63000,63020,63000,63011,0.04486376,2826.91038136
1714195740,2024-04-27 05:29:00,BTC/USD,63000,63008,63000,63000,0.00921038,580.2539400000001
1714195680,2024-04-27 05:28:00,BTC/USD,63011,63027,63011,63027,0.00433416,273.16910232
1714195620,2024-04-27 05:27:00,BTC/USD,63014,63014,62997,62997,0.00251728,158.58108816
1714195560,2024-04-27 05:26:00,BTC/USD,63014,63029,63001,63018,0.04977756,3136.88227608
1714195500,2024-04-27 05:25:00,BTC/USD,62960,62994,62960,62994,0.27961225,17613.8940765
1714195440,2024-04-27 05:24:00,BTC/USD,62975,62998,62968,62968,0.01027578,647.04531504
1714195380,2024-04-27 05:23:00,BTC/USD,62943,62974,62943,62974,0.04045000,2547.2983
1714195320,2024-04-27 05:22:00,BTC/USD,62931,62934,62926,62934,0.05910852,3719.93559768
1714195260,2024-04-27 05:21:00,BTC/USD,62910,62914,62910,62914,0.02979759,1874.68557726
1714195200,2024-04-27 05:20:00,BTC/USD,62897,62911,62888,62888,0.30775718,19354.23353584
1714195140,2024-04-27 05:19:00,BTC/USD,62903,62924,62895,62895,0.32347266,20344.8129507
1714195080,2024-04-27 05:18:00,BTC/USD,62907,62910,62902,62902,0.04187500,2634.0212500000002
1714195020,2024-04-27 05:17:00,BTC/USD,62954,62954,62905,62905,0.41390567,26036.73617135
1714194960,2024-04-27 05:16:00,BTC/USD,62917,62949,62911,62943,0.08825685,5555.15090955
1714194900,2024-04-27 05:15:00,BTC/USD,62901,62913,62880,62893,0.02427710,1526.8596502999999
1714194840,2024-04-27 05:14:00,BTC/USD,62928,62942,62915,62918,0.19025523,11970.47856114
1714194780,2024-04-27 05:13:00,BTC/USD,62880,62935,62880,62935,0.44579648,28056.201468799998
1714194720,2024-04-27 05:12:00,BTC/USD,62848,62933,62848,62870,12.37630243,778098.1337741001
1714194660,2024-04-27 05:11:00,BTC/USD,62882,62882,62847,62857,0.24348431,15304.69327367
1714194600,2024-04-27 05:10:00,BTC/USD,62846,62889,62834,62834,3.77471564,237180.48252376
1714194540,2024-04-27 05:09:00,BTC/USD,62847,62852,62837,62852,0.08290163,5210.53324876
1714194480,2024-04-27 05:08:00,BTC/USD,62861,62861,62788,62825,8.89432470,558785.9492775
1714194420,2024-04-27 05:07:00,BTC/USD,62973,62981,62910,62910,0.06064211,3814.9951401
1714194360,2024-04-27 05:06:00,BTC/USD,63069,63069,63002,63009,0.24688750,15556.134487500001
1714194300,2024-04-27 05:05:00,BTC/USD,63023,63075,63023,63075,0.00722755,455.87771625
1714194240,2024-04-27 05:04:00,BTC/USD,63018,63041,63018,63035,0.78208569,49298.77146914999
1714194180,2024-04-27 05:03:00,BTC/USD,63030,63030,63021,63024,0.00898365,566.1855575999999
1714194120,2024-04-27 05:02:00,BTC/USD,63038,63038,63036,63036,0.00109939,69.30114804
1714194060,2024-04-27 05:01:00,BTC/USD,63031,63035,63011,63030,0.00675316,425.6516748
1714194000,2024-04-27 05:00:00,BTC/USD,63022,63037,63011,63022,0.06364495,4011.0320389000003
1714193940,2024-04-27 04:59:00,BTC/USD,62999,63013,62999,63009,0.00707033,445.49442296999996
1714193880,2024-04-27 04:58:00,BTC/USD,62972,62985,62972,62985,0.04150008,2613.8825388
1714193820,2024-04-27 04:57:00,BTC/USD,62968,62982,62967,62982,0.02325200,1464.4574639999998
1714193760,2024-04-27 04:56:00,BTC/USD,62973,62976,62951,62956,0.21091200,13278.175872
1714193700,2024-04-27 04:55:00,BTC/USD,62938,62982,62938,62982,0.14152797,8913.71460654
1714193640,2024-04-27 04:54:00,BTC/USD,62944,62944,62941,62941,0.16176218,10181.47337138
1714193580,2024-04-27 04:53:00,BTC/USD,62934,62954,62928,62954,0.03499817,2203.2747941800003
1714193520,2024-04-27 04:52:00,BTC/USD,62941,62943,62916,62934,0.05520488,3474.26391792
1714193460,2024-04-27 04:51:00,BTC/USD,63002,63004,62998,62998,0.08609171,5423.60554658
1714193400,2024-04-27 04:50:00,BTC/USD,63018,63023,63011,63011,2.01073337,126698.32037707
1714193340,2024-04-27 04:49:00,BTC/USD,63029,63029,63029,63029,0.00488173,307.69056016999997
1714193280,2024-04-27 04:48:00,BTC/USD,63026,63026,63026,63026,0.00000000,0.0
1714193220,2024-04-27 04:47:00,BTC/USD,63045,63046,63026,63026,0.00890460,561.2213196
1714193160,2024-04-27 04:46:00,BTC/USD,63039,63055,63039,63045,0.06850712,4319.031380400001
1714193100,2024-04-27 04:45:00,BTC/USD,63009,63026,63009,63026,0.01891750,1192.294355
1714193040,2024-04-27 04:44:00,BTC/USD,63015,63015,63012,63012,0.00574167,361.79411004
1714192980,2024-04-27 04:43:00,BTC/USD,63016,63016,63014,63014,0.26598292,16760.647720880002
1714192920,2024-04-27 04:42:00,BTC/USD,63040,63040,63022,63022,0.00362090,228.19635979999998
1714192860,2024-04-27 04:41:00,BTC/USD,63053,63060,63049,63049,0.05067097,3194.7539875300004
1714192800,2024-04-27 04:40:00,BTC/USD,63042,63056,63039,63039,0.16336511,10298.37316929
1714192740,2024-04-27 04:39:00,BTC/USD,63047,63047,63038,63039,0.04740830,2988.5718237
1714192680,2024-04-27 04:38:00,BTC/USD,63048,63048,63043,63043,0.01771197,1116.61572471
1714192620,2024-04-27 04:37:00,BTC/USD,63077,63077,63077,63077,0.00000000,0.0
1714192560,2024-04-27 04:36:00,BTC/USD,63053,63088,63052,63077,0.12162162,7671.52692474
1714192500,2024-04-27 04:35:00,BTC/USD,62996,62996,62991,62993,0.05928260,3734.3888217999997
1714192440,2024-04-27 04:34:00,BTC/USD,63036,63036,63019,63019,0.07443000,4690.50417
1714192380,2024-04-27 04:33:00,BTC/USD,63075,63075,63046,63046,0.09857309,6214.63903214
1714192320,2024-04-27 04:32:00,BTC/USD,63129,63129,63091,63091,0.04392666,2771.37690606
1714192260,2024-04-27 04:31:00,BTC/USD,63057,63144,63057,63134,0.30868249,19488.36032366
1714192200,2024-04-27 04:30:00,BTC/USD,63088,63088,63046,63046,0.08823131,5562.63117026
1714192140,2024-04-27 04:29:00,BTC/USD,63105,63105,63105,63105,0.00000000,0.0
1714192080,2024-04-27 04:28:00,BTC/USD,63100,63105,63097,63105,0.00999308,630.6133133999999
1714192020,2024-04-27 04:27:00,BTC/USD,63052,63087,63046,63087,0.04861179,3066.77199573
1714191960,2024-04-27 04:26:00,BTC/USD,63046,63047,63044,63047,0.01682023,1060.46504081
1714191900,2024-04-27 04:25:00,BTC/USD,63036,63069,63035,63069,0.03880826,2447.59814994
1714191840,2024-04-27 04:24:00,BTC/USD,62994,63022,62993,63014,0.40483186,25510.07482604
1714191780,2024-04-27 04:23:00,BTC/USD,62976,62993,62976,62993,0.01048000,660.16664
1714191720,2024-04-27 04:22:00,BTC/USD,62940,62955,62921,62955,0.25127973,15819.31540215
1714191660,2024-04-27 04:21:00,BTC/USD,62940,62942,62938,62941,0.01590137,1000.8481291700001
1714191600,2024-04-27 04:20:00,BTC/USD,62932,62941,62932,62941,0.05318110,3347.2716151
1714191540,2024-04-27 04:19:00,BTC/USD,62923,62937,62914,62937,0.07261212,4569.98899644
1714191480,2024-04-27 04:18:00,BTC/USD,62946,62970,62946,62961,0.01081513,680.93139993
1714191420,2024-04-27 04:17:00,BTC/USD,62958,62958,62941,62950,0.01810004,1139.397518
1714191360,2024-04-27 04:16:00,BTC/USD,62949,62963,62948,62958,0.00602330,379.2149214
1714191300,2024-04-27 04:15:00,BTC/USD,62932,62950,62932,62950,0.20142602,12679.767959
1714191240,2024-04-27 04:14:00,BTC/USD,62938,62938,62938,62938,0.05418000,3409.9808399999997
1714191180,2024-04-27 04:13:00,BTC/USD,62949,62949,62925,62925,0.25859983,16272.394302749999
1714191120,2024-04-27 04:12:00,BTC/USD,62953,62957,62951,62957,0.07284662,4586.2046553400005
1714191060,2024-04-27 04:11:00,BTC/USD,62945,62972,62945,62963,0.02797000,1761.07511
1714191000,2024-04-27 04:10:00,BTC/USD,62966,62966,62928,62928,0.04652493,2927.7207950399998
1714190940,2024-04-27 04:09:00,BTC/USD,62967,62974,62967,62974,0.12692935,7993.2488869
1714190880,2024-04-27 04:08:00,BTC/USD,62963,62975,62963,62975,0.00881935,555.39856625
1714190820,2024-04-27 04:07:00,BTC/USD,62978,63001,62973,62973,0.00643982,405.53478486
1714190760,2024-04-27 04:06:00,BTC/USD,62975,62975,62975,62975,0.03969833,2500.00233175
1714190700,2024-04-27 04:05:00,BTC/USD,63022,63028,63016,63024,0.09809641,6182.428143839999
1714190640,2024-04-27 04:04:00,BTC/USD,63019,63033,63019,63033,0.01359000,856.61847
1714190580,2024-04-27 04:03:00,BTC/USD,63031,63031,63025,63025,0.00409927,258.35649175000003
1714190520,2024-04-27 04:02:00,BTC/USD,62989,62989,62988,62988,0.16796765,10579.9463382
1714190460,2024-04-27 04:01:00,BTC/USD,63061,63061,63061,63061,0.00085000,53.60185
1714190400,2024-04-27 04:00:00,BTC/USD,63050,63050,63022,63028,0.05593747,3525.62685916
1714190340,2024-04-27 03:59:00,BTC/USD,63094,63094,63054,63055,0.01661642,1047.7483631
1714190280,2024-04-27 03:58:00,BTC/USD,63078,63078,63078,63078,0.00061724,38.93426472
1714190220,2024-04-27 03:57:00,BTC/USD,63035,63038,63035,63038,0.00091502,57.68103076
1714190160,2024-04-27 03:56:00,BTC/USD,62984,63026,62983,63026,0.15426295,9722.5766867
1714190100,2024-04-27 03:55:00,BTC/USD,63015,63023,62967,62967,0.01865467,1174.62860589
1714190040,2024-04-27 03:54:00,BTC/USD,63079,63079,63028,63029,0.10465746,6596.455046339999
1714189980,2024-04-27 03:53:00,BTC/USD,63099,63099,63086,63087,0.12072954,7616.46448998
1714189920,2024-04-27 03:52:00,BTC/USD,63107,63107,63094,63105,0.01031876,651.1653498
1714189860,2024-04-27 03:51:00,BTC/USD,63104,63108,63097,63097,0.31635194,19960.85835818
1714189800,2024-04-27 03:50:00,BTC/USD,63105,63112,63103,63111,0.00706997,446.19287667000003
1714189740,2024-04-27 03:49:00,BTC/USD,63108,63108,63108,63108,0.00038000,23.98104
1714189680,2024-04-27 03:48:00,BTC/USD,63102,63114,63091,63097,0.12220036,7710.476114919999
1714189620,2024-04-27 03:47:00,BTC/USD,63082,63110,63082,63097,0.01382964,872.60879508
1714189560,2024-04-27 03:46:00,BTC/USD,63098,63113,63090,63113,0.10422591,6578.00985783
1714189500,2024-04-27 03:45:00,BTC/USD,63078,63123,63078,63113,0.35445929,22370.98916977
1714189440,2024-04-27 03:44:00,BTC/USD,63083,63083,63070,63078,0.22700752,14319.180346559999
1714189380,2024-04-27 03:43:00,BTC/USD,63083,63083,63073,63080,0.54482216,34367.381852800005
1714189320,2024-04-27 03:42:00,BTC/USD,63082,63086,63078,63086,0.04745374,2993.66664164
1714189260,2024-04-27 03:41:00,BTC/USD,63029,63029,63029,63029,0.00000000,0.0
1714189200,2024-04-27 03:40:00,BTC/USD,63017,63036,63017,63029,0.05814938,3665.09727202
1714189140,2024-04-27 03:39:00,BTC/USD,63027,63033,63020,63031,0.18177636,11457.54574716
1714189080,2024-04-27 03:38:00,BTC/USD,63017,63027,63015,63026,0.00744091,468.97079366
1714189020,2024-04-27 03:37:00,BTC/USD,63026,63033,63023,63033,0.06441706,4060.40054298
1714188960,2024-04-27 03:36:00,BTC/USD,63007,63025,63007,63010,0.00564761,355.85590609999997
1714188900,2024-04-27 03:35:00,BTC/USD,63044,63055,63036,63037,0.06984122,4402.58098514
1714188840,2024-04-27 03:34:00,BTC/USD,63081,63083,63052,63054,0.07914915,4990.6705041000005
1714188780,2024-04-27 03:33:00,BTC/USD,63078,63085,63068,63079,0.11735374,7402.55656546
1714188720,2024-04-27 03:32:00,BTC/USD,63079,63080,63069,63077,0.00916831,578.30948987
1714188660,2024-04-27 03:31:00,BTC/USD,63094,63094,63094,63094,0.00030069,18.971734859999998
1714188600,2024-04-27 03:30:00,BTC/USD,63064,63079,63064,63079,0.09581561,6043.952863189999
1714188540,2024-04-27 03:29:00,BTC/USD,63097,63097,63069,63069,0.01066789,672.8131544099999
1714188480,2024-04-27 03:28:00,BTC/USD,63104,63104,63104,63104,0.00000000,0.0
1714188420,2024-04-27 03:27:00,BTC/USD,63098,63104,63086,63104,0.27943100,17633.213824
1714188360,2024-04-27 03:26:00,BTC/USD,63064,63085,63052,63085,0.00420140,265.045319
1714188300,2024-04-27 03:25:00,BTC/USD,63102,63126,63097,63121,0.26524564,16742.570042440002
1714188240,2024-04-27 03:24:00,BTC/USD,63090,63102,63090,63102,0.00779573,491.92615445999996
1714188180,2024-04-27 03:23:00,BTC/USD,63060,63098,63058,63088,0.60424064,38120.33349632
1714188120,2024-04-27 03:22:00,BTC/USD,63060,63060,63033,63042,0.12605558,7946.79587436
1714188060,2024-04-27 03:21:00,BTC/USD,63066,63099,63050,63099,0.03824039,2412.9303686099997
1714188000,2024-04-27 03:20:00,BTC/USD,63032,63064,63032,63064,0.01416561,893.34002904
1714187940,2024-04-27 03:19:00,BTC/USD,63039,63048,63039,63043,0.06153103,3879.10072429
1714187880,2024-04-27 03:18:00,BTC/USD,63050,63054,63041,63054,0.18953200,11950.750728
1714187820,2024-04-27 03:17:00,BTC/USD,63051,63054,63049,63054,0.02055309,1295.95453686
1714187760,2024-04-27 03:16:00,BTC/USD,63029,63031,63023,63023,0.00867775,546.89783825
1714187700,2024-04-27 03:15:00,BTC/USD,63029,63036,62981,62982,0.52844822,33282.72579204
1714187640,2024-04-27 03:14:00,BTC/USD,63020,63038,63020,63029,0.23984999,15117.50501971
1714187580,2024-04-27 03:13:00,BTC/USD,63001,63005,62998,63000,0.10909099,6872.73237
1714187520,2024-04-27 03:12:00,BTC/USD,63013,63013,63006,63007,0.00775168,488.41010176000003
1714187460,2024-04-27 03:11:00,BTC/USD,62999,63038,62998,63038,0.05453090,3437.5188742
1714187400,2024-04-27 03:10:00,BTC/USD,62972,63013,62972,63013,0.09367549,5902.77365137
1714187340,2024-04-27 03:09:00,BTC/USD,63017,63017,62978,62979,0.00387487,244.03543772999998
1714187280,2024-04-27 03:08:00,BTC/USD,62927,62952,62927,62939,0.11273732,7095.57418348
1714187220,2024-04-27 03:07:00,BTC/USD,62908,62925,62908,62925,0.04592276,2889.689673
1714187160,2024-04-27 03:06:00,BTC/USD,62872,62903,62872,62895,0.06108906,3842.1964287
1714187100,2024-04-27 03:05:00,BTC/USD,62826,62846,62811,62846,0.16604326,10435.15471796
1714187040,2024-04-27 03:04:00,BTC/USD,62864,62864,62826,62827,0.01447266,909.27380982
1714186980,2024-04-27 03:03:00,BTC/USD,62879,62879,62865,62865,0.10278834,6461.7889941
1714186920,2024-04-27 03:02:00,BTC/USD,62917,62917,62882,62889,0.01123062,706.28246118
1714186860,2024-04-27 03:01:00,BTC/USD,62953,62953,62935,62937,0.24153709,15201.61983333
1714186800,2024-04-27 03:00:00,BTC/USD,62909,62965,62909,62944,0.05220597,3286.05257568
1714186740,2024-04-27 02:59:00,BTC/USD,62923,62926,62923,62926,0.07366283,4635.30724058
1714186680,2024-04-27 02:58:00,BTC/USD,62942,62942,62926,62940,0.38862253,24459.9020382
1714186620,2024-04-27 02:57:00,BTC/USD,62939,62948,62928,62938,0.29588364,18622.32453432
1714186560,2024-04-27 02:56:00,BTC/USD,62982,62986,62935,62935,0.12568187,7909.78848845
1714186500,2024-04-27 02:55:00,BTC/USD,62982,63003,62953,63003,0.14748040,9291.7076412
1714186440,2024-04-27 02:54:00,BTC/USD,62951,62989,62944,62989,0.27467573,17301.54955697
1714186380,2024-04-27 02:53:00,BTC/USD,62987,62987,62953,62953,0.51448675,32388.48437275
1714186320,2024-04-27 02:52:00,BTC/USD,62984,63003,62981,63003,0.42137957,26548.17704871
1714186260,2024-04-27 02:51:00,BTC/USD,62934,62960,62925,62960,0.04779073,3008.9043607999997
1714186200,2024-04-27 02:50:00,BTC/USD,62901,62927,62891,62911,0.19928106,12536.97076566
1714186140,2024-04-27 02:49:00,BTC/USD,62961,62961,62902,62902,0.04639563,2918.37791826
1714186080,2024-04-27 02:48:00,BTC/USD,62969,62969,62924,62924,0.03374356,2123.27976944
1714186020,2024-04-27 02:47:00,BTC/USD,63015,63015,62973,62973,0.27385618,17245.54522314
1714185960,2024-04-27 02:46:00,BTC/USD,63000,63042,63000,63042,0.04760183,3000.91456686
1714185900,2024-04-27 02:45:00,BTC/USD,63014,63014,62994,63007,0.01329279,837.5388195300001
1714185840,2024-04-27 02:44:00,BTC/USD,63023,63023,63023,63023,0.00000000,0.0
1714185780,2024-04-27 02:43:00,BTC/USD,63022,63038,63019,63023,0.07223625,4552.54518375
1714185720,2024-04-27 02:42:00,BTC/USD,63039,63039,62994,62994,0.07900684,4976.95687896
1714185660,2024-04-27 02:41:00,BTC/USD,63063,63063,63030,63030,0.25337167,15970.0163601
1714185600,2024-04-27 02:40:00,BTC/USD,63040,63080,63040,63068,0.02408616,1519.06593888
1714185540,2024-04-27 02:39:00,BTC/USD,63039,63051,63032,63032,0.07013342,4420.649729440001
1714185480,2024-04-27 02:38:00,BTC/USD,63105,63105,63073,63073,0.04035388,2545.24027324
1714185420,2024-04-27 02:37:00,BTC/USD,63129,63129,63091,63091,0.17979140,11343.2192174
1714185360,2024-04-27 02:36:00,BTC/USD,63178,63178,63130,63130,0.06528965,4121.735604500001
1714185300,2024-04-27 02:35:00,BTC/USD,63263,63263,63184,63185,0.01461667,923.55429395
1714185240,2024-04-27 02:34:00,BTC/USD,63272,63307,63270,63307,0.25272651,15999.35716857
1714185180,2024-04-27 02:33:00,BTC/USD,63275,63275,63275,63275,0.00063000,39.86325
1714185120,2024-04-27 02:32:00,BTC/USD,63204,63305,63204,63251,5.64388584,356981.42326584004
1714185060,2024-04-27 02:31:00,BTC/USD,63143,63196,63143,63196,8.54868763,540242.86346548
1714185000,2024-04-27 02:30:00,BTC/USD,63142,63142,63112,63127,0.05974967,3771.81741809
1714184940,2024-04-27 02:29:00,BTC/USD,63119,63143,63119,63143,0.26653609,16829.88833087
1714184880,2024-04-27 02:28:00,BTC/USD,63115,63115,63103,63108,0.00767120,484.1140896
1714184820,2024-04-27 02:27:00,BTC/USD,63118,63120,63118,63120,0.02100020,1325.532624
1714184760,2024-04-27 02:26:00,BTC/USD,63098,63143,63072,63072,6.47444402,408356.13322944
1714184700,2024-04-27 02:25:00,BTC/USD,62971,63090,62971,63090,0.03200794,2019.3809345999998
1714184640,2024-04-27 02:24:00,BTC/USD,62932,62962,62932,62960,0.00124602,78.44941920000001
1714184580,2024-04-27 02:23:00,BTC/USD,62992,63015,62937,62937,0.62153082,39117.28521834
1714184520,2024-04-27 02:22:00,BTC/USD,62947,62992,62946,62988,0.90937935,57279.986497800004
1714184460,2024-04-27 02:21:00,BTC/USD,62977,62977,62940,62967,0.49156305,30952.25056935
1714184400,2024-04-27 02:20:00,BTC/USD,62968,62977,62965,62975,0.81050090,51041.2941775
1714184340,2024-04-27 02:19:00,BTC/USD,62886,62962,62886,62962,13.59555459,856003.3080955801
1714184280,2024-04-27 02:18:00,BTC/USD,62841,62886,62837,62886,0.20264522,12743.547304919999
1714184220,2024-04-27 02:17:00,BTC/USD,62883,62884,62842,62842,0.03877338,2436.59674596
1714184160,2024-04-27 02:16:00,BTC/USD,62863,62885,62856,62856,1.00896483,63419.49335448
1714184100,2024-04-27 02:15:00,BTC/USD,62861,62871,62844,62871,0.26903891,16914.74531061
1714184040,2024-04-27 02:14:00,BTC/USD,62810,62861,62810,62861,0.27347611,17190.981750709998
1714183980,2024-04-27 02:13:00,BTC/USD,62879,62879,62810,62813,0.17424204,10944.665258519999
1714183920,2024-04-27 02:12:00,BTC/USD,62856,62880,62856,62880,0.22626856,14227.7670528
1714183860,2024-04-27 02:11:00,BTC/USD,62795,62846,62795,62837,0.48623190,30553.3539003
1714183800,2024-04-27 02:10:00,BTC/USD,62832,62837,62780,62802,0.46730394,29347.62203988
1714183740,2024-04-27 02:09:00,BTC/USD,62843,62844,62818,62837,0.58378035,36683.005852949995
1714183680,2024-04-27 02:08:00,BTC/USD,62831,62859,62807,62859,0.18122194,11391.42992646
1714183620,2024-04-27 02:07:00,BTC/USD,62792,62833,62775,62833,0.39761783,24983.52111239
1714183560,2024-04-27 02:06:00,BTC/USD,62766,62796,62753,62796,0.53247219,33437.123643240004
1714183500,2024-04-27 02:05:00,BTC/USD,62709,62758,62682,62758,0.86893122,54532.38550476
1714183440,2024-04-27 02:04:00,BTC/USD,62628,62728,62626,62728,0.17310362,10858.44387536
1714183380,2024-04-27 02:03:00,BTC/USD,62496,62678,62480,62678,0.64182476,40228.29230728
1714183320,2024-04-27 02:02:00,BTC/USD,62553,62553,62503,62503,0.43989449,27494.725308470002
1714183260,2024-04-27 02:01:00,BTC/USD,62579,62579,62579,62579,0.19974681,12499.955622989999
1714183200,2024-04-27 02:00:00,BTC/USD,62566,62639,62534,62623,0.26130399,16363.63976577
1714183140,2024-04-27 01:59:00,BTC/USD,62549,62552,62538,62552,0.24610525,15394.375598
1714183080,2024-04-27 01:58:00,BTC/USD,62576,62584,62547,62547,0.04833992,3023.51697624
1714183020,2024-04-27 01:57:00,BTC/USD,62618,62618,62562,62562,0.11076578,6929.72872836
1714182960,2024-04-27 01:56:00,BTC/USD,62610,62624,62605,62622,0.33333231,20873.935916820003
1714182900,2024-04-27 01:55:00,BTC/USD,62609,62617,62604,62606,0.24272616,15196.11397296
1714182840,2024-04-27 01:54:00,BTC/USD,62639,62639,62615,62619,0.00105086,65.80380234
1714182780,2024-04-27 01:53:00,BTC/USD,62623,62641,62621,62626,0.43980047,27542.944234219998
1714182720,2024-04-27 01:52:00,BTC/USD,62682,62682,62619,62619,1.90965395,119580.62069505
1714182660,2024-04-27 01:51:00,BTC/USD,62544,62612,62530,62601,1.32493065,82941.98362065
1714182600,2024-04-27 01:50:00,BTC/USD,62573,62588,62545,62569,0.01383767,865.8091742299999
1714182540,2024-04-27 01:49:00,BTC/USD,62645,62645,62595,62595,0.25238335,15797.93579325
1714182480,2024-04-27 01:48:00,BTC/USD,62634,62669,62632,62667,0.42172354,26428.14908118
1714182420,2024-04-27 01:47:00,BTC/USD,62659,62659,62639,62639,0.00224539,140.64898420999998
1714182360,2024-04-27 01:46:00,BTC/USD,62691,62748,62687,62687,0.84483254,52960.01743498
1714182300,2024-04-27 01:45:00,BTC/USD,62666,62699,62636,62699,0.45416650,28475.7853835
1714182240,2024-04-27 01:44:00,BTC/USD,62635,62697,62635,62697,0.30671379,19230.03449163
1714182180,2024-04-27 01:43:00,BTC/USD,62630,62641,62623,62634,0.30661382,19204.45000188
1714182120,2024-04-27 01:42:00,BTC/USD,62672,62672,62637,62637,0.00971641,608.60677317
1714182060,2024-04-27 01:41:00,BTC/USD,62664,62664,62639,62645,0.12915489,8090.90808405
1714182000,2024-04-27 01:40:00,BTC/USD,62694,62736,62685,62685,0.03135338,1965.3866253
1714181940,2024-04-27 01:39:00,BTC/USD,62717,62723,62702,62708,0.05766341,3615.95711428
1714181880,2024-04-27 01:38:00,BTC/USD,62718,62720,62684,62720,0.10555219,6620.2333568
1714181820,2024-04-27 01:37:00,BTC/USD,62667,62688,62647,62668,0.32313481,20250.21227308
1714181760,2024-04-27 01:36:00,BTC/USD,62660,62776,62655,62656,0.22267793,13952.10838208
1714181700,2024-04-27 01:35:00,BTC/USD,62706,62706,62641,62662,0.29350410,18391.553914199998
1714181640,2024-04-27 01:34:00,BTC/USD,62681,62715,62681,62715,0.00395091,247.78132065
1714181580,2024-04-27 01:33:00,BTC/USD,62620,62657,62589,62649,0.07314337,4582.35898713
1714181520,2024-04-27 01:32:00,BTC/USD,62731,62731,62702,62702,0.02854022,1789.5288744400002
1714181460,2024-04-27 01:31:00,BTC/USD,62683,62683,62624,62655,0.14145654,8862.9595137
1714181400,2024-04-27 01:30:00,BTC/USD,62584,62725,62584,62711,1.75593981,110116.74142491001
1714181340,2024-04-27 01:29:00,BTC/USD,62685,62685,62606,62615,0.08424156,5274.785279399999
1714181280,2024-04-27 01:28:00,BTC/USD,62675,62764,62673,62764,0.04614302,2896.12050728
1714181220,2024-04-27 01:27:00,BTC/USD,62665,62679,62625,62679,0.15684699,9831.01248621
1714181160,2024-04-27 01:26:00,BTC/USD,62641,62641,62641,62641,0.00011855,7.42609055
1714181100,2024-04-27 01:25:00,BTC/USD,62670,62687,62557,62607,0.29450492,18438.069526440002
1714181040,2024-04-27 01:24:00,BTC/USD,62605,62673,62579,62672,0.23493257,14723.694027040001
1714180980,2024-04-27 01:23:00,BTC/USD,62620,62660,62553,62644,1.20497402,75484.39250888
1714180920,2024-04-27 01:22:00,BTC/USD,62732,62732,62692,62708,0.01359160,852.3020528000001
1714180860,2024-04-27 01:21:00,BTC/USD,62712,62780,62712,62780,0.69855243,43855.1215554
1714180800,2024-04-27 01:20:00,BTC/USD,62735,62788,62623,62682,26.93809620,1688533.7460084
1714180740,2024-04-27 01:19:00,BTC/USD,62579,62750,62498,62750,2.05279713,128813.0199075
1714180680,2024-04-27 01:18:00,BTC/USD,62558,62591,62405,62591,16.79068092,1050945.50946372
1714180620,2024-04-27 01:17:00,BTC/USD,62939,62939,62518,62531,52.03937992,3254074.46577752
1714180560,2024-04-27 01:16:00,BTC/USD,63032,63037,62940,62940,0.16356756,10294.9422264
1714180500,2024-04-27 01:15:00,BTC/USD,63136,63162,63040,63040,0.13204815,8324.315376
1714180440,2024-04-27 01:14:00,BTC/USD,63000,63136,62999,63136,0.50968732,32179.618635520004
1714180380,2024-04-27 01:13:00,BTC/USD,63026,63026,62985,63000,0.07982595,5029.03485
1714180320,2024-04-27 01:12:00,BTC/USD,63064,63076,63027,63027,0.09793483,6172.53853041
1714180260,2024-04-27 01:11:00,BTC/USD,63103,63176,63080,63090,0.05462464,3446.2685376
1714180200,2024-04-27 01:10:00,BTC/USD,63172,63172,63063,63111,0.06096605,3847.62838155
1714180140,2024-04-27 01:09:00,BTC/USD,63204,63207,63168,63186,0.20502881,12954.95038866
1714180080,2024-04-27 01:08:00,BTC/USD,63229,63229,63160,63178,0.29427834,18591.91696452
1714180020,2024-04-27 01:07:00,BTC/USD,63240,63241,63208,63208,0.21522783,13604.12067864
1714179960,2024-04-27 01:06:00,BTC/USD,63193,63242,63184,63216,3.03140782,191633.47674912002
1714179900,2024-04-27 01:05:00,BTC/USD,63116,63211,63116,63168,17.72965788,1119947.02896384
1714179840,2024-04-27 01:04:00,BTC/USD,63189,63189,63083,63103,0.01184103,747.2045160900001
1714179780,2024-04-27 01:03:00,BTC/USD,63096,63189,63071,63189,9.47671102,598823.89264278
1714179720,2024-04-27 01:02:00,BTC/USD,63189,63189,63075,63075,0.00631721,398.45802075
1714179660,2024-04-27 01:01:00,BTC/USD,63119,63189,63118,63189,1.39938090,88425.4796901
1714179600,2024-04-27 01:00:00,BTC/USD,63163,63186,63092,63108,0.20134852,12706.70240016
1714179540,2024-04-27 00:59:00,BTC/USD,62950,63163,62950,63135,1.57370906,99356.1215031
1714179480,2024-04-27 00:58:00,BTC/USD,62844,62938,62842,62938,0.31115749,19583.63010562
1714179420,2024-04-27 00:57:00,BTC/USD,62903,62903,62841,62850,3.52971064,221842.31372399998
1714179360,2024-04-27 00:56:00,BTC/USD,62934,62934,62886,62912,0.35221726,22158.69226112
1714179300,2024-04-27 00:55:00,BTC/USD,62957,62972,62894,62958,2.46373642,155111.91753036
1714179240,2024-04-27 00:54:00,BTC/USD,63001,63016,62960,62960,0.37612760,23680.993696
1714179180,2024-04-27 00:53:00,BTC/USD,63009,63045,62993,62993,0.93704102,59027.02497286
1714179120,2024-04-27 00:52:00,BTC/USD,62992,63059,62992,63025,0.43357882,27326.305130499997
1714179060,2024-04-27 00:51:00,BTC/USD,63025,63106,63025,63025,0.98125343,61843.49742575
1714179000,2024-04-27 00:50:00,BTC/USD,63059,63068,63049,63050,0.36270794,22868.735617000002
1714178940,2024-04-27 00:49:00,BTC/USD,63104,63118,63047,63065,0.50310822,31728.5198943
1714178880,2024-04-27 00:48:00,BTC/USD,63099,63168,63070,63070,0.22377956,14113.7768492
1714178820,2024-04-27 00:47:00,BTC/USD,63107,63111,63082,63082,0.10555129,6658.38647578
1714178760,2024-04-27 00:46:00,BTC/USD,63001,63017,62976,63016,0.31121544,19611.55216704
1714178700,2024-04-27 00:45:00,BTC/USD,63002,63037,62924,62924,4.29940814,270535.95780136
1714178640,2024-04-27 00:44:00,BTC/USD,63096,63096,62969,62993,11.49618738,724179.3316283401
1714178580,2024-04-27 00:43:00,BTC/USD,63155,63155,63034,63114,13.61494284,859293.50240376
1714178520,2024-04-27 00:42:00,BTC/USD,63333,63333,63105,63160,8.08695260,510771.926216
1714178460,2024-04-27 00:41:00,BTC/USD,63363,63363,63325,63351,0.49430488,31314.70845288
1714178400,2024-04-27 00:40:00,BTC/USD,63418,63427,63379,63379,0.01778372,1127.1143898799999
1714178340,2024-04-27 00:39:00,BTC/USD,63440,63523,63440,63463,0.66279098,42062.70396374
1714178280,2024-04-27 00:38:00,BTC/USD,63425,63442,63411,63442,0.72709099,46128.10658758
1714178220,2024-04-27 00:37:00,BTC/USD,63422,63443,63420,63443,0.18365614,11651.69649002
1714178160,2024-04-27 00:36:00,BTC/USD,63414,63434,63390,63390,0.97546200,61834.53618
1714178100,2024-04-27 00:35:00,BTC/USD,63462,63481,63410,63410,0.22959903,14558.874492300001
1714178040,2024-04-27 00:34:00,BTC/USD,63442,63469,63430,63467,0.49970663,31714.88068621
1714177980,2024-04-27 00:33:00,BTC/USD,63353,63425,63338,63425,0.31449947,19947.12888475
1714177920,2024-04-27 00:32:00,BTC/USD,63346,63351,63305,63351,5.28317363,334694.33263413
1714177860,2024-04-27 00:31:00,BTC/USD,63363,63399,63326,63367,1.79422484,113694.64543628
1714177800,2024-04-27 00:30:00,BTC/USD,63509,63509,63363,63397,12.55586807,796004.36803379
1714177740,2024-04-27 00:29:00,BTC/USD,63576,63577,63494,63508,5.30206319,336723.42907052
1714177680,2024-04-27 00:28:00,BTC/USD,63632,63632,63542,63570,5.63849675,358439.2383975
1714177620,2024-04-27 00:27:00,BTC/USD,63659,63662,63638,63638,1.15002332,73185.18403816
1714177560,2024-04-27 00:26:00,BTC/USD,63729,63729,63653,63653,2.46786116,157086.76641748
1714177500,2024-04-27 00:25:00,BTC/USD,63767,63767,63719,63719,0.97849457,62348.69550582999
1714177440,2024-04-27 00:24:00,BTC/USD,63781,63781,63772,63773,0.35987538,22950.332608740002
1714177380,2024-04-27 00:23:00,BTC/USD,63787,63787,63775,63787,0.33940655,21649.72560485
1714177320,2024-04-27 00:22:00,BTC/USD,63785,63789,63766,63766,0.40243507,25661.67467362
1714177260,2024-04-27 00:21:00,BTC/USD,63734,63771,63734,63771,0.58248365,37145.56484415
1714177200,2024-04-27 00:20:00,BTC/USD,63778,63787,63735,63735,0.20020255,12759.90952425
1714177140,2024-04-27 00:19:00,BTC/USD,63781,63785,63781,63784,0.03307700,2109.7833680000003
1714177080,2024-04-27 00:18:00,BTC/USD,63786,63797,63786,63797,0.00588238,375.27819686000004
1714177020,2024-04-27 00:17:00,BTC/USD,63847,63848,63780,63780,0.01260124,803.7070871999999
1714176960,2024-04-27 00:16:00,BTC/USD,63861,63862,63848,63849,0.01387697,886.03065753
1714176900,2024-04-27 00:15:00,BTC/USD,63882,63903,63882,63903,0.05715860,3652.6060158
1714176840,2024-04-27 00:14:00,BTC/USD,63872,63880,63872,63880,0.00389792,248.9991296
1714176780,2024-04-27 00:13:00,BTC/USD,63760,63796,63760,63796,0.11773673,7511.13242708
1714176720,2024-04-27 00:12:00,BTC/USD,63761,63767,63759,63767,0.02284750,1456.9165325
1714176660,2024-04-27 00:11:00,BTC/USD,63757,63760,63753,63753,0.00756297,482.16202640999995
1714176600,2024-04-27 00:10:00,BTC/USD,63761,63764,63749,63754,0.51595738,32894.34680452
1714176540,2024-04-27 00:09:00,BTC/USD,63753,63770,63753,63765,0.26272244,16752.4963866
1714176480,2024-04-27 00:08:00,BTC/USD,63749,63754,63746,63754,0.53750672,34268.20342688
1714176420,2024-04-27 00:07:00,BTC/USD,63742,63761,63742,63761,0.00414754,264.45129794
1714176360,2024-04-27 00:06:00,BTC/USD,63748,63751,63727,63727,0.01696471,1081.11007417
1714176300,2024-04-27 00:05:00,BTC/USD,63757,63767,63737,63745,0.45017444,28696.3696778
1714176240,2024-04-27 00:04:00,BTC/USD,63764,63764,63763,63764,0.00659070,420.2493948
1714176180,2024-04-27 00:03:00,BTC/USD,63752,63756,63751,63756,0.01040877,663.62154012
1714176120,2024-04-27 00:02:00,BTC/USD,63752,63755,63745,63745,0.11852644,7555.4679178
1714176060,2024-04-27 00:01:00,BTC/USD,63747,63747,63745,63745,0.01853000,1181.19485
1714176000,2024-04-27 00:00:00,BTC/USD,63746,63758,63746,63758,0.03464017,2208.58795886
1714175940,2024-04-26 23:59:00,BTC/USD,63746,63752,63745,63745,0.03626224,2311.5364888
1714175880,2024-04-26 23:58:00,BTC/USD,63752,63752,63752,63752,0.01083158,690.53488816
1714175820,2024-04-26 23:57:00,BTC/USD,63750,63756,63750,63756,0.00681754,434.65908024000004
1714175760,2024-04-26 23:56:00,BTC/USD,63773,63773,63747,63747,0.02039000,1299.80133
1714175700,2024-04-26 23:55:00,BTC/USD,63782,63782,63768,63768,0.00535837,341.69253816
1714175640,2024-04-26 23:54:00,BTC/USD,63797,63803,63781,63781,0.21367486,13628.39624566
1714175580,2024-04-26 23:53:00,BTC/USD,63809,63809,63801,63801,0.00070220,44.801062200000004
1714175520,2024-04-26 23:52:00,BTC/USD,63806,63807,63806,63807,0.00406000,259.05642
1714175460,2024-04-26 23:51:00,BTC/USD,63800,63811,63800,63811,0.00643853,410.84903783
1714175400,2024-04-26 23:50:00,BTC/USD,63803,63815,63792,63792,0.85552443,54575.61443856
1714175340,2024-04-26 23:49:00,BTC/USD,63788,63809,63787,63808,0.01394413,889.7470470400001
1714175280,2024-04-26 23:48:00,BTC/USD,63782,63782,63767,63781,0.01528938,975.17194578
1714175220,2024-04-26 23:47:00,BTC/USD,63777,63787,63772,63781,0.05269797,3361.1292245699997
1714175160,2024-04-26 23:46:00,BTC/USD,63775,63783,63771,63783,0.01899454,1211.5287448200002
1714175100,2024-04-26 23:45:00,BTC/USD,63791,63815,63791,63815,0.01893401,1208.27384815
1714175040,2024-04-26 23:44:00,BTC/USD,63791,63791,63788,63788,0.00506000,322.76728
1714174980,2024-04-26 23:43:00,BTC/USD,63796,63796,63794,63794,0.00302358,192.88626252
1714174920,2024-04-26 23:42:00,BTC/USD,63809,63809,63789,63792,0.10311000,6577.5931199999995
1714174860,2024-04-26 23:41:00,BTC/USD,63808,63809,63806,63809,0.01228916,784.15901044
1714174800,2024-04-26 23:40:00,BTC/USD,63817,63820,63799,63799,0.01787026,1140.1047177399998
1714174740,2024-04-26 23:39:00,BTC/USD,63791,63809,63791,63809,0.02204540,1406.6949286
1714174680,2024-04-26 23:38:00,BTC/USD,63774,63787,63774,63787,0.00609203,388.59231761
1714174620,2024-04-26 23:37:00,BTC/USD,63779,63783,63779,63783,0.00308000,196.45164
1714174560,2024-04-26 23:36:00,BTC/USD,63759,63777,63759,63772,0.50487201,32196.69782172
1714174500,2024-04-26 23:35:00,BTC/USD,63769,63775,63758,63758,0.03731782,2379.3095675600002
1714174440,2024-04-26 23:34:00,BTC/USD,63774,63778,63774,63774,0.00921000,587.35854
1714174380,2024-04-26 23:33:00,BTC/USD,63780,63783,63772,63772,0.01067469,680.74633068
1714174320,2024-04-26 23:32:00,BTC/USD,63778,63784,63775,63777,0.01416778,903.57850506
1714174260,2024-04-26 23:31:00,BTC/USD,63782,63790,63782,63790,0.01037613,661.8933327000001
1714174200,2024-04-26 23:30:00,BTC/USD,63821,63826,63793,63793,0.01297213,827.53108909
1714174140,2024-04-26 23:29:00,BTC/USD,63829,63829,63821,63821,0.00604844,386.01748924000003
1714174080,2024-04-26 23:28:00,BTC/USD,63794,63794,63794,63794,0.01036272,661.07935968
1714174020,2024-04-26 23:27:00,BTC/USD,63802,63802,63802,63802,0.00579000,369.41358
1714173960,2024-04-26 23:26:00,BTC/USD,63787,63804,63787,63804,0.00642380,409.8641352
1714173900,2024-04-26 23:25:00,BTC/USD,63805,63805,63797,63799,0.00967464,617.23235736
1714173840,2024-04-26 23:24:00,BTC/USD,63799,63801,63792,63795,0.04979294,3176.5406073
1714173780,2024-04-26 23:23:00,BTC/USD,63796,63803,63796,63802,0.00532025,339.4425905
1714173720,2024-04-26 23:22:00,BTC/USD,63790,63790,63777,63777,0.01677204,1069.67039508
1714173660,2024-04-26 23:21:00,BTC/USD,63742,63771,63742,63771,0.02791633,1780.25228043
1714173600,2024-04-26 23:20:00,BTC/USD,63748,63756,63742,63744,0.72504818,46217.47118592
1714173540,2024-04-26 23:19:00,BTC/USD,63753,63775,63746,63775,2.66200076,169769.09846900002
1714173480,2024-04-26 23:18:00,BTC/USD,63765,63768,63737,63747,0.08468700,5398.542189
1714173420,2024-04-26 23:17:00,BTC/USD,63774,63774,63768,63768,0.00472000,300.98496
1714173360,2024-04-26 23:16:00,BTC/USD,63787,63787,63753,63753,0.06505258,4147.29713274
1714173300,2024-04-26 23:15:00,BTC/USD,63816,63816,63783,63795,0.08109004,5173.1391018
1714173240,2024-04-26 23:14:00,BTC/USD,63826,63826,63826,63826,0.00000000,0.0
1714173180,2024-04-26 23:13:00,BTC/USD,63823,63828,63823,63826,0.00407871,260.32774446
1714173120,2024-04-26 23:12:00,BTC/USD,63837,63837,63837,63837,0.00054000,34.47198
1714173060,2024-04-26 23:11:00,BTC/USD,63836,63841,63836,63838,0.07618628,4863.5797426399995
1714173000,2024-04-26 23:10:00,BTC/USD,63843,63851,63836,63848,0.06729826,4296.85930448
1714172940,2024-04-26 23:09:00,BTC/USD,63861,63861,63850,63850,0.00873596,557.7910459999999
1714172880,2024-04-26 23:08:00,BTC/USD,63885,63885,63856,63856,0.09195008,5871.56430848
1714172820,2024-04-26 23:07:00,BTC/USD,63893,63894,63884,63885,0.02021466,1291.4135540999998
1714172760,2024-04-26 23:06:00,BTC/USD,63873,63892,63872,63890,0.35352557,22586.748667300002
1714172700,2024-04-26 23:05:00,BTC/USD,63882,63887,63878,63883,0.06337291,4048.4516095300005
1714172640,2024-04-26 23:04:00,BTC/USD,63876,63887,63868,63887,0.23276311,14870.53680857
1714172580,2024-04-26 23:03:00,BTC/USD,63880,63889,63861,63864,0.03068646,1959.76008144
1714172520,2024-04-26 23:02:00,BTC/USD,63879,63901,63879,63885,0.10474157,6691.415199450001
1714172460,2024-04-26 23:01:00,BTC/USD,63834,63847,63834,63847,0.00145000,92.57815
1714172400,2024-04-26 23:00:00,BTC/USD,63798,63826,63798,63822,0.05978058,3815.31617676
1714172340,2024-04-26 22:59:00,BTC/USD,63804,63804,63796,63803,0.00082323,52.52454369
1714172280,2024-04-26 22:58:00,BTC/USD,63807,63807,63807,63807,0.00000000,0.0
1714172220,2024-04-26 22:57:00,BTC/USD,63790,63807,63790,63807,0.01046000,667.4212200000001
1714172160,2024-04-26 22:56:00,BTC/USD,63770,63785,63766,63779,0.03048778,1944.48012062
1714172100,2024-04-26 22:55:00,BTC/USD,63782,63802,63777,63777,0.02073265,1322.2662190499998
1714172040,2024-04-26 22:54:00,BTC/USD,63776,63792,63772,63784,0.01045524,666.87702816
1714171980,2024-04-26 22:53:00,BTC/USD,63770,63780,63770,63780,0.00537763,342.9852414
1714171920,2024-04-26 22:52:00,BTC/USD,63767,63780,63767,63777,0.02084999,1329.7498122299999
1714171860,2024-04-26 22:51:00,BTC/USD,63765,63765,63763,63764,0.00646000,411.91544
1714171800,2024-04-26 22:50:00,BTC/USD,63795,63798,63785,63790,0.83274049,53120.51585710001
1714171740,2024-04-26 22:49:00,BTC/USD,63779,63798,63779,63798,0.00052666,33.59985468
1714171680,2024-04-26 22:48:00,BTC/USD,63790,63799,63770,63788,0.36390902,23213.02856776
1714171620,2024-04-26 22:47:00,BTC/USD,63748,63782,63748,63782,0.00344814,219.92926548
1714171560,2024-04-26 22:46:00,BTC/USD,63693,63747,63693,63743,0.10162811,6478.080615729999
1714171500,2024-04-26 22:45:00,BTC/USD,63732,63732,63676,63697,3.64775658,232351.15087625998
1714171440,2024-04-26 22:44:00,BTC/USD,63739,63742,63727,63739,0.05588951,3562.34147789
1714171380,2024-04-26 22:43:00,BTC/USD,63789,63797,63789,63797,0.00725956,463.13814932
1714171320,2024-04-26 22:42:00,BTC/USD,63813,63813,63796,63800,0.05648126,3603.504388
1714171260,2024-04-26 22:41:00,BTC/USD,63810,63830,63810,63814,0.10531463,6720.54779882
1714171200,2024-04-26 22:40:00,BTC/USD,63809,63830,63809,63830,0.00297419,189.84254769999998
1714171140,2024-04-26 22:39:00,BTC/USD,63798,63814,63797,63814,0.02141000,1366.25774
1714171080,2024-04-26 22:38:00,BTC/USD,63776,63804,63715,63804,17.61318857,1123791.88352028
1714171020,2024-04-26 22:37:00,BTC/USD,63842,63842,63782,63782,0.03351696,2137.77874272
1714170960,2024-04-26 22:36:00,BTC/USD,63831,63844,63831,63844,0.00187000,119.38828
1714170900,2024-04-26 22:35:00,BTC/USD,63863,63863,63841,63841,0.00897446,572.93850086
1714170840,2024-04-26 22:34:00,BTC/USD,63869,63869,63855,63866,0.19228167,12280.261136219999
1714170780,2024-04-26 22:33:00,BTC/USD,63814,63852,63814,63852,0.03267797,2086.55374044
1714170720,2024-04-26 22:32:00,BTC/USD,63844,63844,63805,63805,0.02986312,1905.4163716
1714170660,2024-04-26 22:31:00,BTC/USD,63795,63811,63795,63807,1.97549381,126050.33353466999
1714170600,2024-04-26 22:30:00,BTC/USD,63797,63797,63756,63759,0.16797436,10709.87721924
1714170540,2024-04-26 22:29:00,BTC/USD,63796,63808,63796,63808,0.00451000,287.77408
1714170480,2024-04-26 22:28:00,BTC/USD,63802,63802,63763,63790,0.00282867,180.4408593
1714170420,2024-04-26 22:27:00,BTC/USD,63798,63819,63745,63819,2.01208652,128409.34961988
1714170360,2024-04-26 22:26:00,BTC/USD,63837,63842,63803,63811,0.28500098,18186.19753478
1714170300,2024-04-26 22:25:00,BTC/USD,63933,63933,63838,63842,0.34765180,22194.7862156
1714170240,2024-04-26 22:24:00,BTC/USD,63939,63947,63939,63946,0.00833343,532.8895147799999
1714170180,2024-04-26 22:23:00,BTC/USD,63959,63972,63944,63944,0.33040000,21127.0976
1714170120,2024-04-26 22:22:00,BTC/USD,63975,63977,63959,63960,0.02203968,1409.6579328
1714170060,2024-04-26 22:21:00,BTC/USD,63966,64001,63966,63976,0.78428204,50175.22779104
1714170000,2024-04-26 22:20:00,BTC/USD,63974,63977,63961,63961,0.02722127,1741.09965047
1714169940,2024-04-26 22:19:00,BTC/USD,63956,63979,63956,63979,0.00637912,408.12971848
1714169880,2024-04-26 22:18:00,BTC/USD,63944,63951,63936,63936,0.14900297,9526.65388992
1714169820,2024-04-26 22:17:00,BTC/USD,63933,63933,63933,63933,0.00098703,63.103788990000005
1714169760,2024-04-26 22:16:00,BTC/USD,63952,63953,63949,63949,0.00440157,281.47599993
1714169700,2024-04-26 22:15:00,BTC/USD,63966,63967,63963,63963,0.03417517,2185.94639871
1714169640,2024-04-26 22:14:00,BTC/USD,63988,64000,63966,63966,1.04275178,66700.66035948
1714169580,2024-04-26 22:13:00,BTC/USD,63968,63986,63968,63986,0.00636309,407.14867674
1714169520,2024-04-26 22:12:00,BTC/USD,63932,63960,63932,63960,0.01756278,1123.3154088000001
1714169460,2024-04-26 22:11:00,BTC/USD,63932,63933,63932,63932,0.07208000,4608.21856
1714169400,2024-04-26 22:10:00,BTC/USD,63956,63966,63937,63937,0.01955561,1250.32703657
1714169340,2024-04-26 22:09:00,BTC/USD,63976,63976,63953,63956,0.64799600,41443.232176
1714169280,2024-04-26 22:08:00,BTC/USD,63976,63977,63975,63976,0.01782337,1140.26791912
1714169220,2024-04-26 22:07:00,BTC/USD,63972,63990,63972,63975,0.27189870,17394.7193325
1714169160,2024-04-26 22:06:00,BTC/USD,63998,63998,63980,63980,0.00979932,626.9604936000001
1714169100,2024-04-26 22:05:00,BTC/USD,63997,63998,63992,63998,0.02178301,1394.06907398
1714169040,2024-04-26 22:04:00,BTC/USD,63998,63998,63997,63998,0.02778098,1777.92715804
1714168980,2024-04-26 22:03:00,BTC/USD,63999,64002,63993,63998,0.28805709,18435.07764582
1714168920,2024-04-26 22:02:00,BTC/USD,63995,63998,63994,63994,0.05301012,3392.32961928
1714168860,2024-04-26 22:01:00,BTC/USD,64018,64018,63994,63994,0.06882013,4404.07539922
1714168800,2024-04-26 22:00:00,BTC/USD,64034,64035,64002,64002,0.06786171,4343.285163420001
1714168740,2024-04-26 21:59:00,BTC/USD,64059,64059,64040,64040,0.48045004,30768.020561600002
1714168680,2024-04-26 21:58:00,BTC/USD,64052,64059,64044,64059,0.21751825,13934.001576749999
1714168620,2024-04-26 21:57:00,BTC/USD,64050,64052,64044,64052,0.08025445,5140.4580314
1714168560,2024-04-26 21:56:00,BTC/USD,64041,64043,64030,64030,0.08828802,5653.0819206
1714168500,2024-04-26 21:55:00,BTC/USD,64024,64042,64024,64042,0.00928370,594.5467154
1714168440,2024-04-26 21:54:00,BTC/USD,63995,64012,63995,64012,0.01232194,788.75202328
1714168380,2024-04-26 21:53:00,BTC/USD,64005,64005,63997,64000,0.41245026,26396.81664
1714168320,2024-04-26 21:52:00,BTC/USD,64027,64039,64027,64036,0.00416602,266.77525672
1714168260,2024-04-26 21:51:00,BTC/USD,64024,64059,64021,64028,14.97307402,958695.98335256
1714168200,2024-04-26 21:50:00,BTC/USD,63988,64003,63987,64001,0.02738008,1752.35250008
1714168140,2024-04-26 21:49:00,BTC/USD,63974,63989,63974,63989,1.67665829,107287.68731881
1714168080,2024-04-26 21:48:00,BTC/USD,63936,63974,63936,63974,4.01541573,256882.20591102
1714168020,2024-04-26 21:47:00,BTC/USD,63926,63932,63920,63932,0.08855650,5661.594158
1714167960,2024-04-26 21:46:00,BTC/USD,63928,63929,63928,63929,0.00890159,569.06974711
1714167900,2024-04-26 21:45:00,BTC/USD,63971,63971,63930,63930,0.00645162,412.4520666
1714167840,2024-04-26 21:44:00,BTC/USD,63979,63979,63970,63972,0.03966482,2537.4378650400004
1714167780,2024-04-26 21:43:00,BTC/USD,63978,63981,63975,63977,0.01691222,1081.99309894
1714167720,2024-04-26 21:42:00,BTC/USD,63973,63977,63973,63977,0.02721570,1741.1788388999998
1714167660,2024-04-26 21:41:00,BTC/USD,63970,63970,63970,63970,0.03045366,1948.1206302
1714167600,2024-04-26 21:40:00,BTC/USD,63931,63970,63931,63966,0.06449667,4125.593993220001
1714167540,2024-04-26 21:39:00,BTC/USD,63945,63950,63944,63950,0.06281190,4016.8210050000002
1714167480,2024-04-26 21:38:00,BTC/USD,63897,63963,63897,63944,0.18172754,11620.38581776
1714167420,2024-04-26 21:37:00,BTC/USD,63858,63872,63858,63872,0.21029445,13431.9271104
1714167360,2024-04-26 21:36:00,BTC/USD,63853,63862,63853,63854,0.09594000,6126.15276
1714167300,2024-04-26 21:35:00,BTC/USD,63861,63862,63850,63853,0.04186174,2672.99768422
1714167240,2024-04-26 21:34:00,BTC/USD,63867,63867,63862,63863,0.06386996,4078.9272554800004
1714167180,2024-04-26 21:33:00,BTC/USD,63868,63868,63854,63861,0.03013998,1924.76926278
1714167120,2024-04-26 21:32:00,BTC/USD,63853,63873,63853,63873,0.63282607,40420.49956911
1714167060,2024-04-26 21:31:00,BTC/USD,63845,63847,63845,63847,0.06144600,3923.142762
1714167000,2024-04-26 21:30:00,BTC/USD,63843,63849,63843,63847,0.04545059,2901.88381973
1714166940,2024-04-26 21:29:00,BTC/USD,63844,63853,63841,63853,0.33284361,21253.063029330002
1714166880,2024-04-26 21:28:00,BTC/USD,63856,63856,63835,63835,0.10267528,6554.2764988
1714166820,2024-04-26 21:27:00,BTC/USD,63852,63856,63851,63851,0.00101916,65.07438516
1714166760,2024-04-26 21:26:00,BTC/USD,63857,63857,63850,63852,0.02038796,1301.81202192
1714166700,2024-04-26 21:25:00,BTC/USD,63829,63849,63829,63849,0.00446977,285.39034473
1714166640,2024-04-26 21:24:00,BTC/USD,63814,63827,63813,63827,0.30694346,19591.28022142
1714166580,2024-04-26 21:23:00,BTC/USD,63828,63828,63814,63814,0.03137673,2002.27464822
1714166520,2024-04-26 21:22:00,BTC/USD,63827,63827,63820,63824,0.05503472,3512.5359692800002
1714166460,2024-04-26 21:21:00,BTC/USD,63839,63841,63825,63827,0.13476046,8601.35588042
1714166400,2024-04-26 21:20:00,BTC/USD,63867,63867,63830,63830,0.03786441,2416.8852903
1714166340,2024-04-26 21:19:00,BTC/USD,63895,63895,63873,63880,0.02071739,1323.4268731999998
1714166280,2024-04-26 21:18:00,BTC/USD,63906,63909,63884,63888,0.45081301,28801.54158288
1714166220,2024-04-26 21:17:00,BTC/USD,63906,63906,63903,63904,0.06419722,4102.45914688
1714166160,2024-04-26 21:16:00,BTC/USD,63895,63917,63895,63917,0.18877866,12066.16561122
1714166100,2024-04-26 21:15:00,BTC/USD,63864,63884,63864,63884,0.03151850,2013.527854
1714166040,2024-04-26 21:14:00,BTC/USD,63865,63872,63863,63872,0.00389092,248.52084224
1714165980,2024-04-26 21:13:00,BTC/USD,63887,63887,63887,63887,0.00712000,454.87543999999997
1714165920,2024-04-26 21:12:00,BTC/USD,63891,63891,63871,63886,0.70933551,45316.60839186
1714165860,2024-04-26 21:11:00,BTC/USD,63888,63891,63885,63891,0.14504088,9266.806864080001
1714165800,2024-04-26 21:10:00,BTC/USD,63887,63890,63885,63890,0.09131831,5834.3268259
1714165740,2024-04-26 21:09:00,BTC/USD,63937,63937,63890,63890,0.11474348,7330.9609371999995
1714165680,2024-04-26 21:08:00,BTC/USD,63950,63956,63950,63952,0.07305957,4672.305620640001
1714165620,2024-04-26 21:07:00,BTC/USD,63953,63953,63950,63951,0.00844832,540.27851232
1714165560,2024-04-26 21:06:00,BTC/USD,63952,63952,63951,63952,0.00612000,391.38624
1714165500,2024-04-26 21:05:00,BTC/USD,63946,63951,63946,63950,0.06047561,3867.4152595
1714165440,2024-04-26 21:04:00,BTC/USD,63957,63964,63957,63961,0.01132333,724.2515101299999
1714165380,2024-04-26 21:03:00,BTC/USD,63986,64012,63969,63969,0.01466984,938.41499496
1714165320,2024-04-26 21:02:00,BTC/USD,63960,63985,63960,63985,0.08487273,5430.58162905
1714165260,2024-04-26 21:01:00,BTC/USD,63931,63964,63922,63964,0.41289486,26410.406825039998
1714165200,2024-04-26 21:00:00,BTC/USD,63947,63947,63925,63934,0.02529322,1617.09672748
1714165140,2024-04-26 20:59:00,BTC/USD,63908,63937,63908,63935,0.12770008,8164.504614799999
1714165080,2024-04-26 20:58:00,BTC/USD,63883,63904,63883,63904,0.00354562,226.57930048
1714165020,2024-04-26 20:57:00,BTC/USD,63884,63884,63881,63883,0.01160440,741.3238852000001
1714164960,2024-04-26 20:56:00,BTC/USD,63884,63887,63884,63887,0.01241413,793.1015233100001
1714164900,2024-04-26 20:55:00,BTC/USD,63922,63923,63883,63883,3.33644282,213141.97667006
1714164840,2024-04-26 20:54:00,BTC/USD,63923,63923,63920,63922,0.04870647,3113.41497534
1714164780,2024-04-26 20:53:00,BTC/USD,63922,63924,63916,63920,0.10784771,6893.6256232
1714164720,2024-04-26 20:52:00,BTC/USD,63883,63924,63883,63923,0.04189690,2678.1755387
1714164660,2024-04-26 20:51:00,BTC/USD,63889,63896,63868,63868,0.11752640,7506.1761152
1714164600,2024-04-26 20:50:00,BTC/USD,63887,63888,63887,63888,0.01357136,867.04704768
1714164540,2024-04-26 20:49:00,BTC/USD,63887,63887,63887,63887,0.00169500,108.28846499999999
1714164480,2024-04-26 20:48:00,BTC/USD,63880,63880,63871,63871,0.01609561,1028.04270631
1714164420,2024-04-26 20:47:00,BTC/USD,63892,63892,63881,63881,0.07543018,4818.55532858
1714164360,2024-04-26 20:46:00,BTC/USD,63905,63905,63892,63892,0.31579880,20177.0169296
1714164300,2024-04-26 20:45:00,BTC/USD,63896,63905,63896,63905,0.00326841,208.86774104999998
1714164240,2024-04-26 20:44:00,BTC/USD,63908,63908,63892,63892,0.39397418,25171.79830856
1714164180,2024-04-26 20:43:00,BTC/USD,63909,63910,63897,63897,0.44239449,28267.680727529998
1714164120,2024-04-26 20:42:00,BTC/USD,63901,63911,63883,63911,0.01106133,706.9406616299999
1714164060,2024-04-26 20:41:00,BTC/USD,63937,63937,63914,63914,0.09122765,5830.724022099999
1714164000,2024-04-26 20:40:00,BTC/USD,63967,63974,63921,63921,0.86878592,55533.66479232
1714163940,2024-04-26 20:39:00,BTC/USD,63970,63970,63964,63964,0.10845806,6937.411349839999
1714163880,2024-04-26 20:38:00,BTC/USD,63973,63974,63970,63970,0.01472224,941.7816928
1714163820,2024-04-26 20:37:00,BTC/USD,63965,63968,63965,63968,0.00672000,429.86496
1714163760,2024-04-26 20:36:00,BTC/USD,63966,63971,63966,63968,0.19088126,12210.292439679999
1714163700,2024-04-26 20:35:00,BTC/USD,63951,63966,63951,63966,0.03670147,2347.64623002
1714163640,2024-04-26 20:34:00,BTC/USD,63920,63947,63920,63936,0.06365854,4070.0724134399998
1714163580,2024-04-26 20:33:00,BTC/USD,63913,63919,63913,63919,0.02542118,1624.8964044200002
1714163520,2024-04-26 20:32:00,BTC/USD,63889,63915,63889,63910,0.09907182,6331.6800162
1714163460,2024-04-26 20:31:00,BTC/USD,63873,63890,63873,63888,0.00944802,603.61510176
1714163400,2024-04-26 20:30:00,BTC/USD,63889,63904,63889,63904,0.09732261,6219.304069440001
1714163340,2024-04-26 20:29:00,BTC/USD,63889,63894,63888,63892,0.07691037,4913.95736004
1714163280,2024-04-26 20:28:00,BTC/USD,63876,63883,63876,63880,0.01026691,655.8502108
1714163220,2024-04-26 20:27:00,BTC/USD,63870,63871,63864,63870,0.04726929,3019.0895523
1714163160,2024-04-26 20:26:00,BTC/USD,63901,63901,63865,63865,0.02480660,1584.273509
1714163100,2024-04-26 20:25:00,BTC/USD,63956,63956,63895,63907,0.07172561,4583.76855827
1714163040,2024-04-26 20:24:00,BTC/USD,63965,63980,63965,63976,0.28193092,18036.81253792
1714162980,2024-04-26 20:23:00,BTC/USD,64034,64034,63987,63987,3.17961676,203454.13762212
1714162920,2024-04-26 20:22:00,BTC/USD,64067,64067,64032,64033,12.53325245,802541.7541308501
1714162860,2024-04-26 20:21:00,BTC/USD,64043,64067,64043,64067,0.07259548,4650.97461716
1714162800,2024-04-26 20:20:00,BTC/USD,64023,64041,64023,64041,0.03189060,2042.3059145999998
1714162740,2024-04-26 20:19:00,BTC/USD,64024,64027,64024,64026,0.00649806,416.04478955999997
1714162680,2024-04-26 20:18:00,BTC/USD,63982,64042,63982,64042,0.07350977,4707.71269034
1714162620,2024-04-26 20:17:00,BTC/USD,63975,63981,63974,63981,0.10934894,6996.2545301400005
1714162560,2024-04-26 20:16:00,BTC/USD,63920,63926,63917,63926,0.00687899,439.74631474
1714162500,2024-04-26 20:15:00,BTC/USD,63940,63953,63940,63953,0.00686972,439.33920316
1714162440,2024-04-26 20:14:00,BTC/USD,63949,63975,63939,63948,0.00590525,377.628927
1714162380,2024-04-26 20:13:00,BTC/USD,63879,63958,63879,63950,0.40671614,26009.497153
1714162320,2024-04-26 20:12:00,BTC/USD,63867,63872,63865,63872,0.00719223,459.38211456
1714162260,2024-04-26 20:11:00,BTC/USD,63847,63859,63847,63855,0.02489511,1589.67724905
1714162200,2024-04-26 20:10:00,BTC/USD,63845,63847,63845,63847,0.01842440,1176.3426668
1714162140,2024-04-26 20:09:00,BTC/USD,63834,63847,63834,63845,0.10463939,6680.70185455
1714162080,2024-04-26 20:08:00,BTC/USD,63829,63849,63829,63837,0.04622632,2950.94958984
1714162020,2024-04-26 20:07:00,BTC/USD,63862,63862,63862,63862,0.00194852,124.43638424
1714161960,2024-04-26 20:06:00,BTC/USD,63972,63972,63849,63849,0.01529599,976.63366551
1714161900,2024-04-26 20:05:00,BTC/USD,63892,63950,63892,63950,0.11486816,7345.818832
1714161840,2024-04-26 20:04:00,BTC/USD,63897,63897,63890,63894,0.01345961,859.98832134
1714161780,2024-04-26 20:03:00,BTC/USD,63879,63897,63879,63897,0.11164317,7133.66363349
1714161720,2024-04-26 20:02:00,BTC/USD,63868,63881,63868,63879,0.01104347,705.44582013
1714161660,2024-04-26 20:01:00,BTC/USD,63857,63861,63857,63861,0.00321371,205.23073431
1714161600,2024-04-26 20:00:00,BTC/USD,63719,63843,63718,63843,1.06874905,68232.14559915001
1714161540,2024-04-26 19:59:00,BTC/USD,63881,63881,63714,63714,31.35046828,1997463.73599192
1714161480,2024-04-26 19:58:00,BTC/USD,63886,63886,63874,63877,0.55967372,35750.278212440004
1714161420,2024-04-26 19:57:00,BTC/USD,63879,63890,63875,63875,1.45967478,93236.7265725
1714161360,2024-04-26 19:56:00,BTC/USD,63905,63905,63873,63882,0.92703621,59220.927167220005
1714161300,2024-04-26 19:55:00,BTC/USD,63856,63901,63856,63901,0.09342626,5970.03144026
1714161240,2024-04-26 19:54:00,BTC/USD,63888,63888,63885,63885,0.00250244,159.86837939999998
1714161180,2024-04-26 19:53:00,BTC/USD,63870,63888,63870,63881,0.11443375,7310.14238375
1714161120,2024-04-26 19:52:00,BTC/USD,63855,63872,63853,63871,0.29489206,18835.050764260002
1714161060,2024-04-26 19:51:00,BTC/USD,63879,63888,63866,63866,1.49931434,95755.20963843999
1714161000,2024-04-26 19:50:00,BTC/USD,63894,63897,63884,63890,0.27321471,17455.687821900003
1714160940,2024-04-26 19:49:00,BTC/USD,63897,63926,63890,63890,1.87990640,120107.21989600001
1714160880,2024-04-26 19:48:00,BTC/USD,63864,63923,63864,63896,1.27226690,81292.7658424
1714160820,2024-04-26 19:47:00,BTC/USD,63797,63835,63783,63835,5.90961750,377240.4331125
1714160760,2024-04-26 19:46:00,BTC/USD,63790,63821,63790,63821,0.09617942,6138.26676382
1714160700,2024-04-26 19:45:00,BTC/USD,63783,63789,63775,63785,0.53816041,34326.56175185
1714160640,2024-04-26 19:44:00,BTC/USD,63790,63798,63776,63788,0.76936127,49076.01669076
1714160580,2024-04-26 19:43:00,BTC/USD,63821,63821,63785,63785,1.31366472,83792.1041652
1714160520,2024-04-26 19:42:00,BTC/USD,63830,63838,63806,63821,0.81634411,52099.897444309994
1714160460,2024-04-26 19:41:00,BTC/USD,63840,63840,63807,63838,1.10876936,70781.61840368
1714160400,2024-04-26 19:40:00,BTC/USD,63856,63864,63829,63833,1.90711036,121736.57560987999
1714160340,2024-04-26 19:39:00,BTC/USD,63859,63871,63849,63869,0.99665459,63655.33200871
1714160280,2024-04-26 19:38:00,BTC/USD,63856,63862,63848,63856,0.41652185,26597.4192536
1714160220,2024-04-26 19:37:00,BTC/USD,63856,63860,63839,63853,0.55928462,35712.000840860004
1714160160,2024-04-26 19:36:00,BTC/USD,63877,63877,63857,63857,0.10369087,6621.38788559
1714160100,2024-04-26 19:35:00,BTC/USD,63830,63862,63830,63861,0.08610106,5498.49979266
1714160040,2024-04-26 19:34:00,BTC/USD,63848,63850,63824,63824,0.08294326,5293.770626240001
1714159980,2024-04-26 19:33:00,BTC/USD,63845,63847,63830,63846,0.09023572,5761.18977912
1714159920,2024-04-26 19:32:00,BTC/USD,63862,63864,63845,63847,0.03367586,2150.10263342
1714159860,2024-04-26 19:31:00,BTC/USD,63863,63877,63862,63863,1.28040121,81770.26247423
1714159800,2024-04-26 19:30:00,BTC/USD,63896,63898,63864,63864,0.01514839,967.43677896
1714159740,2024-04-26 19:29:00,BTC/USD,63894,63898,63888,63893,0.21573016,13783.64711288
1714159680,2024-04-26 19:28:00,BTC/USD,63884,63895,63864,63895,0.07321573,4678.119068350001
1714159620,2024-04-26 19:27:00,BTC/USD,63920,63928,63916,63916,0.06605703,4222.10112948
1714159560,2024-04-26 19:26:00,BTC/USD,63947,63947,63903,63914,0.04876644,3116.85824616
1714159500,2024-04-26 19:25:00,BTC/USD,63914,63952,63914,63948,0.09678953,6189.49686444
1714159440,2024-04-26 19:24:00,BTC/USD,63906,63907,63906,63907,0.11167751,7136.9746315699995
1714159380,2024-04-26 19:23:00,BTC/USD,63904,63908,63893,63908,0.25503002,16298.458518160001
1714159320,2024-04-26 19:22:00,BTC/USD,63905,63911,63904,63908,0.15201178,9714.76883624
1714159260,2024-04-26 19:21:00,BTC/USD,63885,63929,63885,63905,0.18755434,11985.660097700002
1714159200,2024-04-26 19:20:00,BTC/USD,63875,63885,63862,63885,0.11584775,7400.93350875
1714159140,2024-04-26 19:19:00,BTC/USD,63875,63903,63860,63886,2.68212860,171350.4677396
1714159080,2024-04-26 19:18:00,BTC/USD,63937,63938,63875,63876,0.07325251,4679.0773287600005
1714159020,2024-04-26 19:17:00,BTC/USD,63958,63964,63937,63937,0.02515802,1608.52832474
1714158960,2024-04-26 19:16:00,BTC/USD,63945,63972,63945,63952,0.42387417,27107.60091984
1714158900,2024-04-26 19:15:00,BTC/USD,63936,63963,63932,63932,0.23814724,15225.22934768
1714158840,2024-04-26 19:14:00,BTC/USD,63989,63998,63942,63942,0.17285600,11052.758352
1714158780,2024-04-26 19:13:00,BTC/USD,63990,63991,63979,63979,0.06593315,4218.33700385
1714158720,2024-04-26 19:12:00,BTC/USD,64008,64008,63995,63995,0.03166441,2026.3639179499999
1714158660,2024-04-26 19:11:00,BTC/USD,63999,64010,63999,64003,0.07722348,4942.53439044
1714158600,2024-04-26 19:10:00,BTC/USD,63999,64016,63999,64016,0.12434416,7960.01574656
1714158540,2024-04-26 19:09:00,BTC/USD,64009,64009,64002,64005,0.15436321,9880.01725605
1714158480,2024-04-26 19:08:00,BTC/USD,63983,64017,63967,64010,0.07057198,4517.3124398
1714158420,2024-04-26 19:07:00,BTC/USD,63975,63989,63968,63989,0.12170010,7787.4676989
1714158360,2024-04-26 19:06:00,BTC/USD,63976,63976,63963,63966,0.05180373,3313.67739318
1714158300,2024-04-26 19:05:00,BTC/USD,64012,64012,63978,63978,0.39027262,24968.861682360002
1714158240,2024-04-26 19:04:00,BTC/USD,64066,64066,64009,64015,0.02183188,1397.5677982000002
1714158180,2024-04-26 19:03:00,BTC/USD,64096,64096,64062,64062,0.01452085,930.2346927
1714158120,2024-04-26 19:02:00,BTC/USD,64042,64089,64042,64089,0.25592713,16402.113834570002
1714158060,2024-04-26 19:01:00,BTC/USD,64040,64044,64032,64032,0.00784866,502.56539712
1714158000,2024-04-26 19:00:00,BTC/USD,64031,64040,64019,64019,0.00839293,537.30698567
1714157940,2024-04-26 18:59:00,BTC/USD,64044,64068,64044,64049,0.46536009,29805.84840441
1714157880,2024-04-26 18:58:00,BTC/USD,64017,64027,64015,64027,0.08398982,5377.616205140001
1714157820,2024-04-26 18:57:00,BTC/USD,64014,64030,64013,64018,1.75199081,112158.94767457999
1714157760,2024-04-26 18:56:00,BTC/USD,63995,64032,63995,64016,0.48474547,31031.46600752
1714157700,2024-04-26 18:55:00,BTC/USD,63994,63995,63973,63995,0.62886934,40244.493413300006
1714157640,2024-04-26 18:54:00,BTC/USD,63989,64001,63989,63994,0.20058580,12836.2876852
1714157580,2024-04-26 18:53:00,BTC/USD,64018,64018,63999,63999,0.17093549,10939.70042451
1714157520,2024-04-26 18:52:00,BTC/USD,63997,64019,63997,64019,0.38458237,24620.57874503
1714157460,2024-04-26 18:51:00,BTC/USD,63994,63997,63994,63996,0.08343877,5339.74752492
1714157400,2024-04-26 18:50:00,BTC/USD,63940,64000,63940,63996,0.37514164,24007.56439344
1714157340,2024-04-26 18:49:00,BTC/USD,63956,63957,63924,63941,0.14734025,9421.08292525
1714157280,2024-04-26 18:48:00,BTC/USD,63975,63975,63953,63955,0.34341366,21963.0206253
1714157220,2024-04-26 18:47:00,BTC/USD,63997,64011,63995,63995,0.18314870,11720.6010565
1714157160,2024-04-26 18:46:00,BTC/USD,64022,64022,64003,64003,0.48110405,30792.10251215
1714157100,2024-04-26 18:45:00,BTC/USD,63978,64027,63978,64026,0.25008580,16011.993430800001
1714157040,2024-04-26 18:44:00,BTC/USD,63982,63984,63975,63984,0.02071555,1325.4637512
1714156980,2024-04-26 18:43:00,BTC/USD,64028,64028,63969,63976,0.12311934,7876.682895839999
1714156920,2024-04-26 18:42:00,BTC/USD,64026,64035,64026,64029,0.36672613,23481.10737777
1714156860,2024-04-26 18:41:00,BTC/USD,64062,64062,64026,64026,0.13901936,8900.853543360001
1714156800,2024-04-26 18:40:00,BTC/USD,64038,64062,64030,64062,0.24047770,15405.482417399999
1714156740,2024-04-26 18:39:00,BTC/USD,64061,64071,64039,64039,0.17037795,10910.83354005
1714156680,2024-04-26 18:38:00,BTC/USD,64073,64073,64054,64054,0.28968070,18555.2075578
1714156620,2024-04-26 18:37:00,BTC/USD,64106,64106,64056,64059,0.38587521,24718.78007739
1714156560,2024-04-26 18:36:00,BTC/USD,64020,64128,64020,64128,4.59997087,294986.93195136
1714156500,2024-04-26 18:35:00,BTC/USD,63973,64012,63971,64012,0.01716141,1098.53617692
1714156440,2024-04-26 18:34:00,BTC/USD,63973,63978,63973,63973,0.10724400,6860.720412000001
1714156380,2024-04-26 18:33:00,BTC/USD,63954,63973,63954,63973,0.01520124,972.46892652
1714156320,2024-04-26 18:32:00,BTC/USD,63935,63935,63935,63935,0.00014961,9.56531535
1714156260,2024-04-26 18:31:00,BTC/USD,63961,63961,63947,63947,0.00901892,576.73287724
1714156200,2024-04-26 18:30:00,BTC/USD,63978,63979,63962,63974,0.01312391,839.58901834
1714156140,2024-04-26 18:29:00,BTC/USD,63974,63982,63966,63982,0.26034547,16657.423861540003
1714156080,2024-04-26 18:28:00,BTC/USD,63977,63977,63952,63975,0.38663877,24735.21531075
1714156020,2024-04-26 18:27:00,BTC/USD,63975,63975,63975,63975,0.00713000,456.14175
1714155960,2024-04-26 18:26:00,BTC/USD,63975,63993,63951,63993,0.02347079,1501.96626447
1714155900,2024-04-26 18:25:00,BTC/USD,63980,63980,63974,63975,0.01770848,1132.9000079999998
1714155840,2024-04-26 18:24:00,BTC/USD,63992,64015,63976,63982,0.09105975,5826.184924499999
1714155780,2024-04-26 18:23:00,BTC/USD,63988,63992,63988,63992,0.01607149,1028.44678808
1714155720,2024-04-26 18:22:00,BTC/USD,63981,63990,63979,63989,0.12862662,8230.688787179999
1714155660,2024-04-26 18:21:00,BTC/USD,63934,63975,63934,63974,0.41689131,26670.20466594
1714155600,2024-04-26 18:20:00,BTC/USD,63958,63973,63934,63934,0.23910517,15286.94993878
1714155540,2024-04-26 18:19:00,BTC/USD,63947,63964,63947,63964,0.06250703,3998.1996669200003
1714155480,2024-04-26 18:18:00,BTC/USD,63963,63966,63937,63966,0.12939398,8276.81532468
1714155420,2024-04-26 18:17:00,BTC/USD,63978,63988,63957,63957,0.06428601,4111.54034157
1714155360,2024-04-26 18:16:00,BTC/USD,63997,63997,63970,63971,0.03618038,2314.4950889799998
1714155300,2024-04-26 18:15:00,BTC/USD,64051,64051,63971,63996,0.48068243,30761.75279028
1714155240,2024-04-26 18:14:00,BTC/USD,64051,64052,64051,64052,0.08659499,5546.58229948
1714155180,2024-04-26 18:13:00,BTC/USD,64051,64080,64051,64051,0.63957827,40965.62777177
1714155120,2024-04-26 18:12:00,BTC/USD,64036,64061,64036,64053,0.30468036,19515.69109908
1714155060,2024-04-26 18:11:00,BTC/USD,64069,64076,64050,64050,0.00649243,415.8401415
1714155000,2024-04-26 18:10:00,BTC/USD,64022,64056,64022,64055,0.35262249,22587.23359695
1714154940,2024-04-26 18:09:00,BTC/USD,64027,64052,64027,64052,0.10516483,6736.01769116
1714154880,2024-04-26 18:08:00,BTC/USD,64018,64078,64017,64043,0.29834628,19106.990810040003
1714154820,2024-04-26 18:07:00,BTC/USD,63989,64018,63979,64017,0.05609378,3590.95551426
1714154760,2024-04-26 18:06:00,BTC/USD,64015,64017,63992,63992,0.00709171,453.81270632
1714154700,2024-04-26 18:05:00,BTC/USD,64015,64022,64008,64022,0.02386306,1527.7608273199999
1714154640,2024-04-26 18:04:00,BTC/USD,64028,64028,63992,64016,0.00467183,299.07186928
1714154580,2024-04-26 18:03:00,BTC/USD,63990,64032,63990,64032,0.24588436,15744.467339519999
1714154520,2024-04-26 18:02:00,BTC/USD,63961,63975,63961,63975,0.10025423,6413.76436425
1714154460,2024-04-26 18:01:00,BTC/USD,63958,63958,63952,63952,0.00577465,369.3004168
1714154400,2024-04-26 18:00:00,BTC/USD,63982,64005,63954,63960,0.14821474,9479.8147704
1714154340,2024-04-26 17:59:00,BTC/USD,63944,63981,63944,63981,0.18580169,11887.77792789
1714154280,2024-04-26 17:58:00,BTC/USD,63932,63937,63932,63937,0.07211856,4611.04437072
1714154220,2024-04-26 17:57:00,BTC/USD,63959,63959,63928,63931,0.02315802,1480.51537662
1714154160,2024-04-26 17:56:00,BTC/USD,63993,63993,63950,63963,0.04363228,2790.85152564
1714154100,2024-04-26 17:55:00,BTC/USD,64009,64009,63980,63993,0.07106602,4547.72781786
1714154040,2024-04-26 17:54:00,BTC/USD,64024,64024,64005,64013,0.03431838,2196.82245894
1714153980,2024-04-26 17:53:00,BTC/USD,64004,64029,64004,64029,0.15969192,10224.913945679999
1714153920,2024-04-26 17:52:00,BTC/USD,64039,64040,64005,64005,0.14820668,9485.9685534
1714153860,2024-04-26 17:51:00,BTC/USD,63999,64074,63999,64039,2.43219574,155755.38299386
1714153800,2024-04-26 17:50:00,BTC/USD,63951,64014,63951,63993,2.01094860,128686.6337598
1714153740,2024-04-26 17:49:00,BTC/USD,63957,63979,63957,63964,0.68433903,43773.06171492
1714153680,2024-04-26 17:48:00,BTC/USD,63952,63986,63952,63956,1.60788819,102834.09707963999
1714153620,2024-04-26 17:47:00,BTC/USD,64002,64018,63983,63983,0.02421769,1549.52045927
1714153560,2024-04-26 17:46:00,BTC/USD,64051,64054,63989,64001,0.62033477,39702.04561477
1714153500,2024-04-26 17:45:00,BTC/USD,63839,64044,63839,64044,10.61561744,679866.60332736
1714153440,2024-04-26 17:44:00,BTC/USD,63831,63839,63821,63839,0.18478418,11796.43726702
1714153380,2024-04-26 17:43:00,BTC/USD,63794,63830,63794,63830,0.07186706,4587.2744397999995
1714153320,2024-04-26 17:42:00,BTC/USD,63774,63803,63774,63803,0.73478484,46881.47714652
1714153260,2024-04-26 17:41:00,BTC/USD,63814,63814,63739,63770,0.11222159,7156.3707943
1714153200,2024-04-26 17:40:00,BTC/USD,63858,63879,63803,63803,0.16987192,10838.33811176
1714153140,2024-04-26 17:39:00,BTC/USD,63901,63906,63858,63858,0.18578888,11864.106299039999
1714153080,2024-04-26 17:38:00,BTC/USD,63925,63926,63901,63904,0.07711392,4927.88794368
1714153020,2024-04-26 17:37:00,BTC/USD,63896,63941,63894,63941,0.14742724,9426.64515284
1714152960,2024-04-26 17:36:00,BTC/USD,63906,63917,63900,63906,0.37848596,24187.52375976
1714152900,2024-04-26 17:35:00,BTC/USD,63935,63946,63902,63909,0.15133498,9671.66723682
1714152840,2024-04-26 17:34:00,BTC/USD,63844,63962,63844,63962,9.97563473,638061.5486002599
1714152780,2024-04-26 17:33:00,BTC/USD,63841,63841,63828,63829,0.01524089,972.81076781
1714152720,2024-04-26 17:32:00,BTC/USD,63801,63837,63784,63837,3.05789738,195206.99504706
1714152660,2024-04-26 17:31:00,BTC/USD,63806,63829,63778,63829,1.24607743,79535.87627947
1714152600,2024-04-26 17:30:00,BTC/USD,63791,63799,63726,63762,1.26742028,80813.25189336001
1714152540,2024-04-26 17:29:00,BTC/USD,63792,63802,63787,63794,0.33087975,21108.1427715
1714152480,2024-04-26 17:28:00,BTC/USD,63806,63821,63806,63806,1.18065361,75332.78423966
1714152420,2024-04-26 17:27:00,BTC/USD,63728,63806,63728,63806,3.55047269,226541.46045814
1714152360,2024-04-26 17:26:00,BTC/USD,63747,63747,63721,63745,0.65930340,42027.295233
1714152300,2024-04-26 17:25:00,BTC/USD,63727,63748,63727,63745,0.07826716,4989.1401142
1714152240,2024-04-26 17:24:00,BTC/USD,63746,63752,63724,63731,0.04410945,2811.13935795
1714152180,2024-04-26 17:23:00,BTC/USD,63706,63752,63706,63752,0.01162877,741.35734504
1714152120,2024-04-26 17:22:00,BTC/USD,63731,63762,63731,63735,0.31167167,19864.39388745
1714152060,2024-04-26 17:21:00,BTC/USD,63766,63768,63716,63716,0.34104899,21730.27744684
1714152000,2024-04-26 17:20:00,BTC/USD,63627,63768,63627,63766,1.42134700,90633.61280199999
1714151940,2024-04-26 17:19:00,BTC/USD,63642,63652,63614,63652,0.18935956,12053.114713120001
1714151880,2024-04-26 17:18:00,BTC/USD,63644,63644,63642,63643,0.01562085,994.15775655
1714151820,2024-04-26 17:17:00,BTC/USD,63634,63675,63634,63661,0.26371434,16788.31859874
1714151760,2024-04-26 17:16:00,BTC/USD,63679,63701,63649,63649,0.07255562,4618.09265738
1714151700,2024-04-26 17:15:00,BTC/USD,63681,63715,63680,63680,0.05395025,3435.55192
1714151640,2024-04-26 17:14:00,BTC/USD,63632,63690,63632,63690,0.77774965,49534.875208499994
1714151580,2024-04-26 17:13:00,BTC/USD,63603,63611,63589,63611,0.05086710,3235.7070980999997
1714151520,2024-04-26 17:12:00,BTC/USD,63562,63595,63561,63592,0.13976567,8887.97848664
1714151460,2024-04-26 17:11:00,BTC/USD,63563,63566,63557,63560,0.13749797,8739.3709732
1714151400,2024-04-26 17:10:00,BTC/USD,63550,63566,63547,63556,0.16027706,10186.56882536
1714151340,2024-04-26 17:09:00,BTC/USD,63550,63550,63550,63550,0.04852130,3083.528615
1714151280,2024-04-26 17:08:00,BTC/USD,63580,63596,63543,63543,0.25956340,16493.4371262
1714151220,2024-04-26 17:07:00,BTC/USD,63583,63583,63569,63571,0.25938169,16489.15341499
1714151160,2024-04-26 17:06:00,BTC/USD,63563,63588,63563,63586,0.30345787,19295.67212182
1714151100,2024-04-26 17:05:00,BTC/USD,63553,63585,63548,63576,1.14646338,72887.55584688
1714151040,2024-04-26 17:04:00,BTC/USD,63553,63576,63553,63567,1.73692545,110411.14008015
1714150980,2024-04-26 17:03:00,BTC/USD,63642,63642,63587,63587,0.07073220,4497.6484014
1714150920,2024-04-26 17:02:00,BTC/USD,63661,63691,63658,63658,0.09308389,5925.5342696200005
1714150860,2024-04-26 17:01:00,BTC/USD,63689,63711,63655,63656,2.25684098,143661.46942288
1714150800,2024-04-26 17:00:00,BTC/USD,63640,63702,63640,63695,0.77015069,49054.74819955
1714150740,2024-04-26 16:59:00,BTC/USD,63644,63648,63641,63648,0.03309568,2106.47384064
1714150680,2024-04-26 16:58:00,BTC/USD,63663,63664,63655,63659,0.00210527,134.01938292999998
1714150620,2024-04-26 16:57:00,BTC/USD,63703,63747,63694,63694,1.23089576,78400.67453743999
1714150560,2024-04-26 16:56:00,BTC/USD,63678,63690,63675,63689,0.12248955,7801.23694995
1714150500,2024-04-26 16:55:00,BTC/USD,63700,63719,63667,63677,0.03679218,2342.81564586
1714150440,2024-04-26 16:54:00,BTC/USD,63637,63702,63637,63702,0.11038738,7031.8968807599995
1714150380,2024-04-26 16:53:00,BTC/USD,63656,63676,63630,63639,0.30437195,19369.92652605
1714150320,2024-04-26 16:52:00,BTC/USD,63614,63657,63614,63657,0.02429621,1546.6238399699998
1714150260,2024-04-26 16:51:00,BTC/USD,63620,63620,63599,63613,0.15473377,9843.07931101
1714150200,2024-04-26 16:50:00,BTC/USD,63596,63630,63596,63630,0.04336603,2759.3804889
1714150140,2024-04-26 16:49:00,BTC/USD,63585,63612,63545,63612,0.14215342,9042.66335304
1714150080,2024-04-26 16:48:00,BTC/USD,63604,63604,63590,63590,0.02752371,1750.2327189
1714150020,2024-04-26 16:47:00,BTC/USD,63641,63641,63626,63626,0.07139469,4542.55854594
1714149960,2024-04-26 16:46:00,BTC/USD,63591,63654,63586,63647,0.21713081,13819.724664070001
1714149900,2024-04-26 16:45:00,BTC/USD,63595,63604,63593,63593,0.01781391,1132.83997863
1714149840,2024-04-26 16:44:00,BTC/USD,63611,63611,63590,63599,0.07428191,4724.25519409
1714149780,2024-04-26 16:43:00,BTC/USD,63630,63630,63607,63612,0.24624179,15663.932745479999
1714149720,2024-04-26 16:42:00,BTC/USD,63652,63672,63629,63629,2.01149706,127989.54643074
1714149660,2024-04-26 16:41:00,BTC/USD,63652,63662,63650,63650,0.41409629,26357.2288585
1714149600,2024-04-26 16:40:00,BTC/USD,63698,63719,63670,63670,1.39091786,88559.7401462
1714149540,2024-04-26 16:39:00,BTC/USD,63625,63736,63625,63707,7.57829365,482790.35356055
1714149480,2024-04-26 16:38:00,BTC/USD,63598,63650,63598,63650,0.19475379,12396.0787335
1714149420,2024-04-26 16:37:00,BTC/USD,63687,63687,63628,63628,0.07105601,4521.15180428
1714149360,2024-04-26 16:36:00,BTC/USD,63693,63693,63684,63693,0.00439194,279.73583442
1714149300,2024-04-26 16:35:00,BTC/USD,63726,63726,63693,63693,0.03640410,2318.6863413
1714149240,2024-04-26 16:34:00,BTC/USD,63724,63731,63720,63731,0.01496506,953.73823886
1714149180,2024-04-26 16:33:00,BTC/USD,63720,63720,63720,63720,0.02758135,1757.483622
1714149120,2024-04-26 16:32:00,BTC/USD,63729,63737,63720,63720,0.57428742,36593.5944024
1714149060,2024-04-26 16:31:00,BTC/USD,63717,63729,63714,63714,0.10345397,6591.46624458
1714149000,2024-04-26 16:30:00,BTC/USD,63693,63721,63693,63711,0.57071494,36360.81954234
1714148940,2024-04-26 16:29:00,BTC/USD,63687,63694,63679,63694,0.16605843,10576.92564042
1714148880,2024-04-26 16:28:00,BTC/USD,63643,63702,63643,63696,1.08454523,69081.19297008
1714148820,2024-04-26 16:27:00,BTC/USD,63635,63661,63634,63661,0.00566659,360.74078599
1714148760,2024-04-26 16:26:00,BTC/USD,63707,63715,63633,63633,0.14121497,8985.932186009999
1714148700,2024-04-26 16:25:00,BTC/USD,63674,63729,63663,63707,4.20062867,267609.45067969005
1714148640,2024-04-26 16:24:00,BTC/USD,63598,63675,63598,63675,27.16430370,1729687.0380975
1714148580,2024-04-26 16:23:00,BTC/USD,63584,63632,63575,63620,0.08792098,5593.532747599999
1714148520,2024-04-26 16:22:00,BTC/USD,63566,63615,63566,63613,0.10731802,6826.82120626
1714148460,2024-04-26 16:21:00,BTC/USD,63552,63592,63551,63562,0.34905459,22186.60784958
1714148400,2024-04-26 16:20:00,BTC/USD,63558,63567,63539,63550,0.23176326,14728.555173
1714148340,2024-04-26 16:19:00,BTC/USD,63561,63561,63532,63560,0.04187535,2661.597246
1714148280,2024-04-26 16:18:00,BTC/USD,63509,63560,63505,63560,0.02757887,1752.9129772
1714148220,2024-04-26 16:17:00,BTC/USD,63489,63497,63489,63497,0.12486033,7928.25637401
1714148160,2024-04-26 16:16:00,BTC/USD,63467,63490,63462,63490,0.10114397,6421.6306553
1714148100,2024-04-26 16:15:00,BTC/USD,63440,63495,63432,63452,0.14567207,9243.184185639999
1714148040,2024-04-26 16:14:00,BTC/USD,63508,63508,63457,63457,0.68291663,43335.84058991
1714147980,2024-04-26 16:13:00,BTC/USD,63503,63517,63488,63516,0.11742780,7458.5441448
1714147920,2024-04-26 16:12:00,BTC/USD,63538,63538,63471,63502,0.17655709,11211.72832918
1714147860,2024-04-26 16:11:00,BTC/USD,63441,63476,63417,63476,0.32119904,20388.430263039998
1714147800,2024-04-26 16:10:00,BTC/USD,63416,63447,63400,63447,0.06511722,4131.49225734
1714147740,2024-04-26 16:09:00,BTC/USD,63355,63427,63353,63416,0.01249611,792.45331176
1714147680,2024-04-26 16:08:00,BTC/USD,63364,63364,63306,63319,3.40779568,215778.21466192
1714147620,2024-04-26 16:07:00,BTC/USD,63494,63494,63364,63364,0.13298463,8426.43809532
1714147560,2024-04-26 16:06:00,BTC/USD,63523,63523,63520,63520,0.03683055,2339.4765359999997
1714147500,2024-04-26 16:05:00,BTC/USD,63624,63624,63546,63546,0.01825383,1159.95788118
1714147440,2024-04-26 16:04:00,BTC/USD,63584,63622,63584,63622,0.09533577,6065.45235894
1714147380,2024-04-26 16:03:00,BTC/USD,63505,63582,63505,63582,0.04837385,3075.7061307000004
1714147320,2024-04-26 16:02:00,BTC/USD,63461,63523,63461,63514,0.06966365,4424.6170661
1714147260,2024-04-26 16:01:00,BTC/USD,63483,63491,63472,63472,0.06743049,4279.94806128
1714147200,2024-04-26 16:00:00,BTC/USD,63476,63476,63447,63451,0.10146428,6438.01003028
1714147140,2024-04-26 15:59:00,BTC/USD,63493,63493,63472,63483,0.01651000,1048.1043300000001
1714147080,2024-04-26 15:58:00,BTC/USD,63455,63477,63455,63470,0.00633489,402.0754683
1714147020,2024-04-26 15:57:00,BTC/USD,63478,63487,63473,63473,0.12635086,8019.868136780001
1714146960,2024-04-26 15:56:00,BTC/USD,63503,63503,63475,63478,0.04366111,2771.5199405800004
1714146900,2024-04-26 15:55:00,BTC/USD,63508,63511,63493,63498,0.06199885,3936.8029773000003
1714146840,2024-04-26 15:54:00,BTC/USD,63484,63511,63483,63511,0.01409438,895.14816818
1714146780,2024-04-26 15:53:00,BTC/USD,63485,63485,63449,63464,0.03628182,2302.58942448
1714146720,2024-04-26 15:52:00,BTC/USD,63518,63518,63479,63491,0.82832046,52590.894325860005
1714146660,2024-04-26 15:51:00,BTC/USD,63497,63497,63497,63497,0.00024972,15.85647084
1714146600,2024-04-26 15:50:00,BTC/USD,63527,63530,63497,63499,0.08461226,5372.79389774
1714146540,2024-04-26 15:49:00,BTC/USD,63530,63554,63529,63529,0.04823873,3064.55827817
1714146480,2024-04-26 15:48:00,BTC/USD,63516,63546,63516,63542,0.15402988,9787.36663496
1714146420,2024-04-26 15:47:00,BTC/USD,63463,63525,63456,63516,0.02168531,1377.3641499599998
1714146360,2024-04-26 15:46:00,BTC/USD,63519,63551,63476,63476,0.23998815,15233.487809400001
1714146300,2024-04-26 15:45:00,BTC/USD,63544,63568,63540,63555,0.02334959,1483.98319245
1714146240,2024-04-26 15:44:00,BTC/USD,63501,63543,63485,63543,0.05948023,3779.5522548900003
1714146180,2024-04-26 15:43:00,BTC/USD,63512,63515,63507,63512,0.04464653,2835.5904133599997
1714146120,2024-04-26 15:42:00,BTC/USD,63449,63519,63444,63519,0.03310627,2102.87716413
1714146060,2024-04-26 15:41:00,BTC/USD,63399,63482,63399,63482,0.31605170,20063.5940194
1714146000,2024-04-26 15:40:00,BTC/USD,63369,63394,63369,63381,0.86553527,54858.49094787
1714145940,2024-04-26 15:39:00,BTC/USD,63386,63386,63349,63373,0.50795678,32190.74501894
1714145880,2024-04-26 15:38:00,BTC/USD,63380,63384,63349,63384,0.36870382,23369.92292688
1714145820,2024-04-26 15:37:00,BTC/USD,63349,63444,63349,63390,1.37662839,87264.4736421
1714145760,2024-04-26 15:36:00,BTC/USD,63388,63394,63348,63348,7.32753140,464184.4591272
1714145700,2024-04-26 15:35:00,BTC/USD,63394,63404,63373,63373,4.67812296,296466.68634407996
1714145640,2024-04-26 15:34:00,BTC/USD,63407,63434,63365,63395,10.27275540,651241.328583
1714145580,2024-04-26 15:33:00,BTC/USD,63497,63512,63428,63428,5.17005208,327926.06333023997
1714145520,2024-04-26 15:32:00,BTC/USD,63461,63524,63455,63512,1.09730140,69691.8065168
1714145460,2024-04-26 15:31:00,BTC/USD,63490,63500,63462,63471,0.45717928,29017.62608088
1714145400,2024-04-26 15:30:00,BTC/USD,63413,63520,63395,63440,2.60989771,165571.91072239997
1714145340,2024-04-26 15:29:00,BTC/USD,63455,63459,63413,63439,1.53077284,97110.69819676
1714145280,2024-04-26 15:28:00,BTC/USD,63424,63471,63424,63442,0.10605106,6728.09134852
1714145220,2024-04-26 15:27:00,BTC/USD,63441,63441,63413,63413,0.22377216,14190.06398208
1714145160,2024-04-26 15:26:00,BTC/USD,63516,63527,63404,63440,0.62534049,39671.6006856
1714145100,2024-04-26 15:25:00,BTC/USD,63455,63533,63425,63517,3.32060942,210915.14853014
1714145040,2024-04-26 15:24:00,BTC/USD,63600,63606,63455,63455,6.54896863,415564.80441665003
1714144980,2024-04-26 15:23:00,BTC/USD,63659,63659,63594,63594,0.02723343,1731.88274742
1714144920,2024-04-26 15:22:00,BTC/USD,63644,63669,63644,63666,0.02206060,1404.5101596
1714144860,2024-04-26 15:21:00,BTC/USD,63625,63643,63625,63643,0.86740232,55204.08585176
1714144800,2024-04-26 15:20:00,BTC/USD,63712,63712,63638,63638,0.01463007,931.02839466
1714144740,2024-04-26 15:19:00,BTC/USD,63681,63744,63677,63713,0.10531927,6710.206649510001
1714144680,2024-04-26 15:18:00,BTC/USD,63660,63681,63644,63681,0.03403476,2167.36755156
1714144620,2024-04-26 15:17:00,BTC/USD,63650,63676,63636,63659,0.03758920,2392.8908828000003
1714144560,2024-04-26 15:16:00,BTC/USD,63615,63670,63609,63609,0.09714271,6179.150640389999
1714144500,2024-04-26 15:15:00,BTC/USD,63686,63710,63623,63637,0.07085620,4509.0759994
1714144440,2024-04-26 15:14:00,BTC/USD,63710,63710,63691,63695,0.00951737,606.20888215
1714144380,2024-04-26 15:13:00,BTC/USD,63644,63696,63644,63696,0.08825174,5621.28283104
1714144320,2024-04-26 15:12:00,BTC/USD,63609,63658,63561,63656,0.34658428,22062.168927680003
1714144260,2024-04-26 15:11:00,BTC/USD,63694,63694,63629,63629,0.08039440,5115.4152776
1714144200,2024-04-26 15:10:00,BTC/USD,63719,63745,63690,63693,1.20580958,76801.62957894
1714144140,2024-04-26 15:09:00,BTC/USD,63733,63734,63685,63715,0.30055394,19149.7942871
1714144080,2024-04-26 15:08:00,BTC/USD,63692,63771,63692,63730,0.03129799,1994.6209026999998
1714144020,2024-04-26 15:07:00,BTC/USD,63612,63729,63589,63729,0.08948987,5703.09992523
1714143960,2024-04-26 15:06:00,BTC/USD,63783,63783,63526,63621,19.59061610,1246374.5868980999
1714143900,2024-04-26 15:05:00,BTC/USD,63897,63900,63818,63844,0.36368230,23218.9327612
1714143840,2024-04-26 15:04:00,BTC/USD,63935,63959,63929,63929,0.04656083,2976.5873010699997
1714143780,2024-04-26 15:03:00,BTC/USD,63991,64012,63954,63954,0.04035825,2581.0715204999997
1714143720,2024-04-26 15:02:00,BTC/USD,63990,63991,63930,63991,0.09439187,6040.23015317
1714143660,2024-04-26 15:01:00,BTC/USD,63887,63972,63887,63961,0.17923707,11464.18223427
1714143600,2024-04-26 15:00:00,BTC/USD,63840,63936,63840,63893,2.11574548,135181.32595364001
1714143540,2024-04-26 14:59:00,BTC/USD,63806,63850,63785,63833,0.38767418,24746.40593194
1714143480,2024-04-26 14:58:00,BTC/USD,63843,63843,63784,63803,1.35310642,86332.24891526
1714143420,2024-04-26 14:57:00,BTC/USD,63858,63858,63806,63806,0.94171310,60086.9460586
1714143360,2024-04-26 14:56:00,BTC/USD,63848,63879,63791,63864,5.51033688,351912.15450432
1714143300,2024-04-26 14:55:00,BTC/USD,63902,63902,63849,63849,0.49433634,31562.880972659997
1714143240,2024-04-26 14:54:00,BTC/USD,63906,63926,63876,63876,0.90020830,57501.705370799995
1714143180,2024-04-26 14:53:00,BTC/USD,63888,63911,63840,63907,2.80035237,178962.11890959
1714143120,2024-04-26 14:52:00,BTC/USD,63975,63988,63860,63873,2.45194576,156613.13152848
1714143060,2024-04-26 14:51:00,BTC/USD,63898,63977,63898,63966,0.99296902,63516.25633332
1714143000,2024-04-26 14:50:00,BTC/USD,63991,63995,63896,63905,1.41719507,90565.85094835
1714142940,2024-04-26 14:49:00,BTC/USD,63999,63999,63963,63992,1.59719292,102207.56933664
1714142880,2024-04-26 14:48:00,BTC/USD,63950,64032,63947,64005,1.89747467,121447.86625335
1714142820,2024-04-26 14:47:00,BTC/USD,63983,63995,63952,63952,2.27743047,145646.23341744
1714142760,2024-04-26 14:46:00,BTC/USD,63921,63981,63867,63981,7.39129081,472902.17731461
1714142700,2024-04-26 14:45:00,BTC/USD,64036,64036,63922,63922,2.83222861,181041.71720842
1714142640,2024-04-26 14:44:00,BTC/USD,63971,64038,63971,64038,0.75551576,48381.71823888
1714142580,2024-04-26 14:43:00,BTC/USD,64101,64104,63960,63969,1.40612361,89948.32120809001
1714142520,2024-04-26 14:42:00,BTC/USD,64052,64094,64031,64077,1.07794738,69071.63426826
1714142460,2024-04-26 14:41:00,BTC/USD,63953,64000,63906,63979,0.40253847,25754.00877213
1714142400,2024-04-26 14:40:00,BTC/USD,64016,64018,63942,63954,6.34290275,405654.00247350003
1714142340,2024-04-26 14:39:00,BTC/USD,64145,64145,63995,64006,14.67552905,939321.9123743
1714142280,2024-04-26 14:38:00,BTC/USD,64322,64340,64137,64143,15.11268382,969372.87826626
1714142220,2024-04-26 14:37:00,BTC/USD,64438,64438,64321,64322,3.54016564,227710.53429608
1714142160,2024-04-26 14:36:00,BTC/USD,64483,64489,64448,64448,2.06149497,132859.22782656
1714142100,2024-04-26 14:35:00,BTC/USD,64429,64484,64429,64484,2.42609073,156444.03463332
1714142040,2024-04-26 14:34:00,BTC/USD,64468,64486,64440,64440,1.41619660,91259.708904
1714141980,2024-04-26 14:33:00,BTC/USD,64496,64524,64439,64468,0.68128560,43921.1200608
1714141920,2024-04-26 14:32:00,BTC/USD,64364,64507,64364,64496,2.52269682,162703.85410272
1714141860,2024-04-26 14:31:00,BTC/USD,64352,64363,64336,64363,0.87252254,56158.168242019994
1714141800,2024-04-26 14:30:00,BTC/USD,64376,64378,64337,64351,3.07802231,198073.81367081002
1714141740,2024-04-26 14:29:00,BTC/USD,64437,64437,64376,64377,28.19450082,1815077.37928914
1714141680,2024-04-26 14:28:00,BTC/USD,64466,64478,64437,64437,4.31582195,278098.61899215
1714141620,2024-04-26 14:27:00,BTC/USD,64484,64486,64468,64468,1.37824650,88852.79536199999
1714141560,2024-04-26 14:26:00,BTC/USD,64492,64513,64483,64483,0.63872678,41187.01895474
1714141500,2024-04-26 14:25:00,BTC/USD,64559,64560,64492,64492,1.38657649,89423.09099308
1714141440,2024-04-26 14:24:00,BTC/USD,64611,64631,64549,64558,1.22301288,78955.26550703999
1714141380,2024-04-26 14:23:00,BTC/USD,64580,64623,64579,64602,0.76142457,49189.550071139995
1714141320,2024-04-26 14:22:00,BTC/USD,64595,64626,64592,64592,0.72580786,46881.38129312
1714141260,2024-04-26 14:21:00,BTC/USD,64684,64684,64586,64586,0.31818241,20550.12913226
1714141200,2024-04-26 14:20:00,BTC/USD,64679,64700,64624,64679,1.72231446,111397.57695834
1714141140,2024-04-26 14:19:00,BTC/USD,64698,64738,64662,64679,2.40673471,155665.19430809
1714141080,2024-04-26 14:18:00,BTC/USD,64733,64793,64695,64695,5.30429815,343161.56881425
1714141020,2024-04-26 14:17:00,BTC/USD,64688,64739,64662,64732,2.06557120,133708.55491839998
1714140960,2024-04-26 14:16:00,BTC/USD,64646,64683,64572,64683,2.01972554,130641.90710382
1714140900,2024-04-26 14:15:00,BTC/USD,64704,64743,64619,64621,0.93113225,60170.69712725
1714140840,2024-04-26 14:14:00,BTC/USD,64727,64755,64707,64713,0.43056198,27862.95741174
1714140780,2024-04-26 14:13:00,BTC/USD,64754,64754,64698,64728,1.85402865,120007.56645720001
1714140720,2024-04-26 14:12:00,BTC/USD,64568,64758,64568,64758,15.03468807,973616.33003706
1714140660,2024-04-26 14:11:00,BTC/USD,64497,64566,64497,64559,3.02848293,195515.82947787
1714140600,2024-04-26 14:10:00,BTC/USD,64421,64485,64421,64485,1.72786291,111421.23975135
1714140540,2024-04-26 14:09:00,BTC/USD,64447,64473,64403,64429,6.11297833,393853.08082356997
1714140480,2024-04-26 14:08:00,BTC/USD,64343,64437,64334,64437,0.70026284,45122.83662108
1714140420,2024-04-26 14:07:00,BTC/USD,64338,64375,64327,64361,3.78364272,243519.02910192
1714140360,2024-04-26 14:06:00,BTC/USD,64371,64371,64310,64330,2.85445604,183627.1570532
1714140300,2024-04-26 14:05:00,BTC/USD,64407,64415,64353,64365,1.87461794,120659.7837081
1714140240,2024-04-26 14:04:00,BTC/USD,64428,64429,64361,64404,0.78612272,50629.44765888
1714140180,2024-04-26 14:03:00,BTC/USD,64460,64460,64415,64415,1.05047839,67666.56549185001
1714140120,2024-04-26 14:02:00,BTC/USD,64495,64518,64453,64453,1.87162723,120631.98985519001
1714140060,2024-04-26 14:01:00,BTC/USD,64425,64487,64393,64486,1.88521247,121569.81134042
1714140000,2024-04-26 14:00:00,BTC/USD,64486,64499,64379,64389,2.78795078,179513.36277342
1714139940,2024-04-26 13:59:00,BTC/USD,64537,64561,64491,64491,1.74131402,112299.08246382
1714139880,2024-04-26 13:58:00,BTC/USD,64468,64530,64461,64530,6.35113329,409838.6312037
1714139820,2024-04-26 13:57:00,BTC/USD,64386,64467,64386,64467,4.52717885,291853.63892295
1714139760,2024-04-26 13:56:00,BTC/USD,64420,64420,64391,64391,1.03748551,66804.72947441
1714139700,2024-04-26 13:55:00,BTC/USD,64412,64420,64396,64420,0.29203418,18812.8418756
1714139640,2024-04-26 13:54:00,BTC/USD,64399,64425,64399,64424,0.13227514,8521.693619360001
1714139580,2024-04-26 13:53:00,BTC/USD,64335,64412,64335,64391,0.66928311,43095.808736009996
1714139520,2024-04-26 13:52:00,BTC/USD,64392,64396,64318,64335,0.12086792,7776.0376332000005
1714139460,2024-04-26 13:51:00,BTC/USD,64412,64429,64402,64426,0.22155172,14273.69111272
1714139400,2024-04-26 13:50:00,BTC/USD,64361,64436,64361,64420,2.81598837,181405.9707954
1714139340,2024-04-26 13:49:00,BTC/USD,64328,64348,64311,64342,0.10691389,6879.05351038
1714139280,2024-04-26 13:48:00,BTC/USD,64328,64358,64316,64337,0.03355864,2159.06222168
1714139220,2024-04-26 13:47:00,BTC/USD,64247,64367,64247,64357,14.09245685,906948.24549545
1714139160,2024-04-26 13:46:00,BTC/USD,64200,64244,64200,64243,0.33674411,21633.45185873
1714139100,2024-04-26 13:45:00,BTC/USD,64086,64182,64086,64182,6.17818988,396528.58287816
1714139040,2024-04-26 13:44:00,BTC/USD,64016,64082,64010,64082,2.76363912,177099.52208784
1714138980,2024-04-26 13:43:00,BTC/USD,64016,64016,63999,64001,0.22428310,14354.342683100002
1714138920,2024-04-26 13:42:00,BTC/USD,63956,64026,63956,64026,0.06326905,4050.8641952999997
1714138860,2024-04-26 13:41:00,BTC/USD,64004,64013,63981,63981,0.25048771,16026.45417351
1714138800,2024-04-26 13:40:00,BTC/USD,64022,64050,63987,64014,0.26953448,17253.980202720002
1714138740,2024-04-26 13:39:00,BTC/USD,63973,64044,63973,64044,27.34188925,1751083.955127
1714138680,2024-04-26 13:38:00,BTC/USD,63928,63991,63928,63934,0.12776982,8168.8356718800005
1714138620,2024-04-26 13:37:00,BTC/USD,63927,63937,63914,63926,0.08985823,5744.27721098
1714138560,2024-04-26 13:36:00,BTC/USD,63934,63945,63900,63903,0.25488666,16288.022233979998
1714138500,2024-04-26 13:35:00,BTC/USD,63919,63952,63896,63930,0.09750720,6233.635296
1714138440,2024-04-26 13:34:00,BTC/USD,63862,63929,63830,63929,0.15004782,9592.40708478
1714138380,2024-04-26 13:33:00,BTC/USD,63740,63921,63740,63869,0.40912722,26130.54641418
1714138320,2024-04-26 13:32:00,BTC/USD,63760,63760,63668,63716,4.18992727,266965.40593532
1714138260,2024-04-26 13:31:00,BTC/USD,63816,63816,63749,63781,0.88352334,56352.00214854
1714138200,2024-04-26 13:30:00,BTC/USD,63802,63871,63801,63815,0.48388459,30879.09511085
1714138140,2024-04-26 13:29:00,BTC/USD,63780,63800,63775,63795,0.04065487,2593.57743165
1714138080,2024-04-26 13:28:00,BTC/USD,63799,63799,63731,63780,0.02904298,1852.3612644
1714138020,2024-04-26 13:27:00,BTC/USD,63855,63855,63808,63811,0.01709523,1090.86372153
1714137960,2024-04-26 13:26:00,BTC/USD,63835,63851,63810,63851,0.01514170,966.8126867
1714137900,2024-04-26 13:25:00,BTC/USD,63751,63831,63751,63823,0.91665946,58503.956715579996
1714137840,2024-04-26 13:24:00,BTC/USD,63753,63765,63714,63762,9.07403400,578578.555908
1714137780,2024-04-26 13:23:00,BTC/USD,63814,63814,63732,63742,5.41445994,345128.50549548
1714137720,2024-04-26 13:22:00,BTC/USD,63806,63842,63805,63818,0.93871455,59906.8851519
1714137660,2024-04-26 13:21:00,BTC/USD,63772,63865,63772,63810,3.41785027,218093.0257287
1714137600,2024-04-26 13:20:00,BTC/USD,63837,63837,63745,63784,6.91383697,440992.17729448003
1714137540,2024-04-26 13:19:00,BTC/USD,63863,63886,63837,63846,0.71743944,45805.63848624
1714137480,2024-04-26 13:18:00,BTC/USD,63974,63974,63852,63856,2.73380823,174570.05833488
1714137420,2024-04-26 13:17:00,BTC/USD,63971,63975,63971,63973,0.10150448,6493.54609904
1714137360,2024-04-26 13:16:00,BTC/USD,63920,63945,63918,63945,0.00682269,436.27691205
1714137300,2024-04-26 13:15:00,BTC/USD,63909,63916,63837,63862,0.79348537,50673.56269894
1714137240,2024-04-26 13:14:00,BTC/USD,63900,63964,63844,63964,3.96273641,253472.47172924
1714137180,2024-04-26 13:13:00,BTC/USD,63959,63989,63877,63882,5.71145170,364858.95749939996
1714137120,2024-04-26 13:12:00,BTC/USD,63991,64020,63967,63967,2.27942262,145807.82673354002
1714137060,2024-04-26 13:11:00,BTC/USD,64005,64021,63990,63999,1.34407239,86019.28888761
1714137000,2024-04-26 13:10:00,BTC/USD,64031,64031,64013,64013,1.31869326,84413.51165238001
1714136940,2024-04-26 13:09:00,BTC/USD,64019,64032,64016,64032,0.08130531,5206.1416099200005
1714136880,2024-04-26 13:08:00,BTC/USD,64081,64081,64023,64023,0.18022914,11538.81023022
1714136820,2024-04-26 13:07:00,BTC/USD,64078,64082,64046,64056,0.04340401,2780.28726456
1714136760,2024-04-26 13:06:00,BTC/USD,64145,64145,64091,64091,0.23892591,15313.000497809999
1714136700,2024-04-26 13:05:00,BTC/USD,64137,64166,64137,64163,0.00953651,611.89109113
1714136640,2024-04-26 13:04:00,BTC/USD,64137,64138,64118,64136,0.00209560,134.4034016
1714136580,2024-04-26 13:03:00,BTC/USD,64166,64167,64122,64122,0.06695871,4293.52640262
1714136520,2024-04-26 13:02:00,BTC/USD,64179,64179,64133,64164,0.12935523,8299.94897772
1714136460,2024-04-26 13:01:00,BTC/USD,64111,64123,64111,64122,0.01256539,805.7179375799999
1714136400,2024-04-26 13:00:00,BTC/USD,64136,64136,64085,64089,0.27164260,17409.3025914
1714136340,2024-04-26 12:59:00,BTC/USD,64139,64145,64102,64127,0.16811352,10780.615697039999
1714136280,2024-04-26 12:58:00,BTC/USD,64145,64146,64124,64124,0.01030115,660.5509426
1714136220,2024-04-26 12:57:00,BTC/USD,64068,64119,64065,64119,0.13816354,8858.90802126
1714136160,2024-04-26 12:56:00,BTC/USD,63999,64073,63999,64071,0.39331572,25200.13149612
1714136100,2024-04-26 12:55:00,BTC/USD,63981,64009,63959,63988,0.15204214,9728.872454319999
1714136040,2024-04-26 12:54:00,BTC/USD,64068,64072,63989,63989,3.40056000,217598.43384
1714135980,2024-04-26 12:53:00,BTC/USD,64136,64136,64067,64090,4.53002831,290329.51438789995
1714135920,2024-04-26 12:52:00,BTC/USD,64193,64200,64136,64136,25.36552222,1626843.13310192
1714135860,2024-04-26 12:51:00,BTC/USD,64249,64268,64190,64190,0.16482537,10580.1405003
1714135800,2024-04-26 12:50:00,BTC/USD,64262,64303,64262,64273,1.19119994,76561.99374362
1714135740,2024-04-26 12:49:00,BTC/USD,64269,64278,64240,64266,0.35649788,22910.69275608
1714135680,2024-04-26 12:48:00,BTC/USD,64323,64329,64247,64277,0.16727703,10752.06565731
1714135620,2024-04-26 12:47:00,BTC/USD,64337,64348,64325,64330,0.28661900,18438.20027
1714135560,2024-04-26 12:46:00,BTC/USD,64366,64366,64328,64328,0.01734927,1116.04384056
1714135500,2024-04-26 12:45:00,BTC/USD,64391,64391,64367,64378,0.01352720,870.8540816
1714135440,2024-04-26 12:44:00,BTC/USD,64383,64383,64383,64383,0.01000000,643.83
1714135380,2024-04-26 12:43:00,BTC/USD,64352,64370,64352,64363,0.01923666,1238.1291475799999
1714135320,2024-04-26 12:42:00,BTC/USD,64353,64374,64339,64349,0.48788444,31394.87582956
1714135260,2024-04-26 12:41:00,BTC/USD,64339,64356,64339,64348,0.58699377,37771.87511196
1714135200,2024-04-26 12:40:00,BTC/USD,64429,64446,64385,64385,0.06762739,4354.18950515
1714135140,2024-04-26 12:39:00,BTC/USD,64409,64444,64407,64429,0.02243954,1445.75712266
1714135080,2024-04-26 12:38:00,BTC/USD,64406,64406,64406,64406,0.23294240,15002.8882144
1714135020,2024-04-26 12:37:00,BTC/USD,64350,64380,64333,64368,0.05100455,3283.0608744
1714134960,2024-04-26 12:36:00,BTC/USD,64385,64385,64345,64345,0.16515062,10626.616643899999
1714134900,2024-04-26 12:35:00,BTC/USD,64349,64390,64311,64390,0.01742144,1121.7665216
1714134840,2024-04-26 12:34:00,BTC/USD,64370,64401,64342,64362,0.37194069,23938.846689780003
1714134780,2024-04-26 12:33:00,BTC/USD,64382,64406,64335,64375,4.31559534,277816.4500125
1714134720,2024-04-26 12:32:00,BTC/USD,64340,64356,64340,64356,0.05294557,3407.36510292
1714134660,2024-04-26 12:31:00,BTC/USD,64429,64483,64428,64483,4.91364630,316846.6543629
1714134600,2024-04-26 12:30:00,BTC/USD,64259,64429,64258,64404,1.00670199,64835.63496396
1714134540,2024-04-26 12:29:00,BTC/USD,64273,64274,64271,64271,0.24184773,15543.79545483
1714134480,2024-04-26 12:28:00,BTC/USD,64294,64294,64283,64283,0.00567645,364.89923535
1714134420,2024-04-26 12:27:00,BTC/USD,64307,64307,64290,64290,0.04310031,2770.9189299
1714134360,2024-04-26 12:26:00,BTC/USD,64303,64328,64303,64320,0.39355315,25313.338608000002
1714134300,2024-04-26 12:25:00,BTC/USD,64287,64335,64287,64301,3.31277960,213015.0410596
1714134240,2024-04-26 12:24:00,BTC/USD,64326,64326,64297,64297,0.01331290,855.9795313000001
1714134180,2024-04-26 12:23:00,BTC/USD,64325,64326,64325,64326,0.01969201,1266.70823526
1714134120,2024-04-26 12:22:00,BTC/USD,64350,64364,64326,64326,0.42885733,27586.676609579998
1714134060,2024-04-26 12:21:00,BTC/USD,64346,64351,64338,64338,0.27664488,17798.778289439997
1714134000,2024-04-26 12:20:00,BTC/USD,64355,64367,64346,64355,0.31044379,19978.61010545
1714133940,2024-04-26 12:19:00,BTC/USD,64347,64365,64338,64359,0.92105510,59278.1851809
1714133880,2024-04-26 12:18:00,BTC/USD,64316,64347,64316,64347,0.16002355,10297.03537185
1714133820,2024-04-26 12:17:00,BTC/USD,64296,64312,64290,64312,0.03793485,2439.6660732
1714133760,2024-04-26 12:16:00,BTC/USD,64338,64338,64302,64302,0.04797124,3084.64667448
1714133700,2024-04-26 12:15:00,BTC/USD,64353,64353,64339,64339,0.13495796,8683.060188439998
1714133640,2024-04-26 12:14:00,BTC/USD,64378,64392,64354,64356,0.01556335,1001.5949526
1714133580,2024-04-26 12:13:00,BTC/USD,64354,64392,64354,64376,0.89764635,57786.881427600005
1714133520,2024-04-26 12:12:00,BTC/USD,64380,64380,64375,64375,0.15340461,9875.42176875
1714133460,2024-04-26 12:11:00,BTC/USD,64414,64429,64355,64355,25.39593484,1634355.3866281998
1714133400,2024-04-26 12:10:00,BTC/USD,64315,64413,64315,64413,0.70574954,45459.44512002
1714133340,2024-04-26 12:09:00,BTC/USD,64265,64316,64265,64316,1.41456687,90979.28281092
1714133280,2024-04-26 12:08:00,BTC/USD,64279,64285,64279,64285,0.27269735,17530.349144750002
1714133220,2024-04-26 12:07:00,BTC/USD,64293,64311,64293,64302,0.60152356,38679.16795512
1714133160,2024-04-26 12:06:00,BTC/USD,64300,64307,64293,64293,0.70209179,45139.58745447
1714133100,2024-04-26 12:05:00,BTC/USD,64299,64315,64287,64292,0.64298563,41338.83212396
1714133040,2024-04-26 12:04:00,BTC/USD,64299,64342,64283,64283,1.10230981,70859.78151623
1714132980,2024-04-26 12:03:00,BTC/USD,64240,64254,64240,64254,0.00309424,198.81729696
1714132920,2024-04-26 12:02:00,BTC/USD,64169,64227,64169,64208,0.15720191,10093.62023728
1714132860,2024-04-26 12:01:00,BTC/USD,64158,64158,64148,64148,0.04457578,2859.4471354400002
1714132800,2024-04-26 12:00:00,BTC/USD,64228,64234,64204,64204,0.23630392,15171.65687968
1714132740,2024-04-26 11:59:00,BTC/USD,64232,64236,64229,64229,0.14341816,9211.60499864
1714132680,2024-04-26 11:58:00,BTC/USD,64226,64235,64208,64235,0.03230813,2075.3127305499997
1714132620,2024-04-26 11:57:00,BTC/USD,64227,64227,64227,64227,0.00744076,477.89769252
1714132560,2024-04-26 11:56:00,BTC/USD,64218,64218,64195,64195,0.02055488,1319.5205216000002
1714132500,2024-04-26 11:55:00,BTC/USD,64187,64226,64183,64226,1.20355426,77299.47590276
1714132440,2024-04-26 11:54:00,BTC/USD,64188,64188,64187,64187,0.14310283,9185.341349209999
1714132380,2024-04-26 11:53:00,BTC/USD,64206,64206,64188,64188,0.19218985,12336.2820918
1714132320,2024-04-26 11:52:00,BTC/USD,64208,64208,64206,64206,0.16926535,10867.8510621
1714132260,2024-04-26 11:51:00,BTC/USD,64199,64202,64196,64202,0.01553285,997.2400357
1714132200,2024-04-26 11:50:00,BTC/USD,64198,64220,64197,64204,0.07983668,5125.83420272
1714132140,2024-04-26 11:49:00,BTC/USD,64185,64192,64182,64191,0.10678895,6854.88948945
1714132080,2024-04-26 11:48:00,BTC/USD,64180,64186,64152,64186,0.01193308,765.9366728800001
1714132020,2024-04-26 11:47:00,BTC/USD,64182,64182,64176,64176,0.01373225,881.280876
1714131960,2024-04-26 11:46:00,BTC/USD,64150,64178,64150,64178,0.10741348,6893.58231944
1714131900,2024-04-26 11:45:00,BTC/USD,64137,64138,64122,64126,0.17865158,11456.21121908
1714131840,2024-04-26 11:44:00,BTC/USD,64144,64145,64130,64138,0.16646560,10676.7706528
1714131780,2024-04-26 11:43:00,BTC/USD,64148,64148,64141,64141,0.04866769,3121.59430429
1714131720,2024-04-26 11:42:00,BTC/USD,64154,64154,64149,64149,0.04964939,3184.95871911
1714131660,2024-04-26 11:41:00,BTC/USD,64164,64171,64145,64166,0.25419193,16310.47938038
1714131600,2024-04-26 11:40:00,BTC/USD,64179,64179,64168,64168,0.01282057,822.67033576
1714131540,2024-04-26 11:39:00,BTC/USD,64185,64187,64179,64179,0.05008848,3214.62855792
1714131480,2024-04-26 11:38:00,BTC/USD,64137,64195,64137,64186,0.01476196,947.51116456
1714131420,2024-04-26 11:37:00,BTC/USD,64156,64156,64143,64143,0.00755999,484.92043857
1714131360,2024-04-26 11:36:00,BTC/USD,64157,64159,64156,64157,0.01581791,1014.82965187
1714131300,2024-04-26 11:35:00,BTC/USD,64175,64176,64151,64176,0.77689032,49857.71317632
1714131240,2024-04-26 11:34:00,BTC/USD,64170,64186,64170,64186,0.08632236,5540.68699896
1714131180,2024-04-26 11:33:00,BTC/USD,64152,64188,64152,64188,0.00188224,120.81722112
1714131120,2024-04-26 11:32:00,BTC/USD,64104,64167,64104,64167,0.00434164,278.59001388
1714131060,2024-04-26 11:31:00,BTC/USD,64079,64102,64077,64102,1.49036119,95535.13300138
1714131000,2024-04-26 11:30:00,BTC/USD,64106,64106,64091,64093,0.06960830,4461.4047719
1714130940,2024-04-26 11:29:00,BTC/USD,64124,64124,64110,64110,0.00171860,110.179446
1714130880,2024-04-26 11:28:00,BTC/USD,64160,64160,64126,64126,0.49432437,31699.04455062
1714130820,2024-04-26 11:27:00,BTC/USD,64174,64174,64158,64161,0.17312541,11107.89943101
1714130760,2024-04-26 11:26:00,BTC/USD,64196,64196,64175,64193,0.07122329,4572.036654969999
1714130700,2024-04-26 11:25:00,BTC/USD,64174,64200,64174,64198,0.01753451,1125.6804729799999
1714130640,2024-04-26 11:24:00,BTC/USD,64209,64209,64173,64173,0.01487528,954.59134344
1714130580,2024-04-26 11:23:00,BTC/USD,64240,64240,64209,64209,0.00496824,319.00572216
1714130520,2024-04-26 11:22:00,BTC/USD,64241,64241,64241,64241,0.00429018,275.60545338000003
1714130460,2024-04-26 11:21:00,BTC/USD,64209,64244,64209,64241,0.02705159,1737.82119319
1714130400,2024-04-26 11:20:00,BTC/USD,64208,64213,64208,64210,0.25770662,16547.3420702
1714130340,2024-04-26 11:19:00,BTC/USD,64209,64214,64209,64214,0.16155837,10374.30917118
1714130280,2024-04-26 11:18:00,BTC/USD,64212,64217,64209,64209,0.01101828,707.47274052
1714130220,2024-04-26 11:17:00,BTC/USD,64189,64229,64189,64229,0.08105116,5205.83495564
1714130160,2024-04-26 11:16:00,BTC/USD,64163,64189,64163,64189,0.00821102,527.05716278
1714130100,2024-04-26 11:15:00,BTC/USD,64183,64183,64160,64169,0.26564087,17045.908987029998
1714130040,2024-04-26 11:14:00,BTC/USD,64132,64177,64132,64177,0.28310844,18169.05035388
1714129980,2024-04-26 11:13:00,BTC/USD,64199,64208,64144,64144,0.24201668,15523.917921920001
1714129920,2024-04-26 11:12:00,BTC/USD,64186,64220,64186,64198,5.11399649,328308.34666502
1714129860,2024-04-26 11:11:00,BTC/USD,64169,64192,64169,64192,0.06372354,4090.5414796799996
1714129800,2024-04-26 11:10:00,BTC/USD,64144,64188,64144,64178,0.04352545,2793.3763301
1714129740,2024-04-26 11:09:00,BTC/USD,64191,64191,64145,64145,0.00790655,507.16564975
1714129680,2024-04-26 11:08:00,BTC/USD,64176,64196,64175,64193,0.18460773,11850.52401189
1714129620,2024-04-26 11:07:00,BTC/USD,64158,64176,64158,64176,0.24569848,15767.945652479999
1714129560,2024-04-26 11:06:00,BTC/USD,64144,64144,64132,64144,0.55904999,35859.70255856
1714129500,2024-04-26 11:05:00,BTC/USD,64121,64139,64121,64139,0.55052325,35310.01073175
1714129440,2024-04-26 11:04:00,BTC/USD,64124,64127,64118,64122,0.31224135,20021.539844699997
1714129380,2024-04-26 11:03:00,BTC/USD,64124,64137,64124,64137,0.45993489,29498.844039929998
1714129320,2024-04-26 11:02:00,BTC/USD,64117,64117,64117,64117,0.03899165,2500.0276230500003
1714129260,2024-04-26 11:01:00,BTC/USD,64132,64144,64132,64132,0.19564600,12547.169272
1714129200,2024-04-26 11:00:00,BTC/USD,64091,64130,64091,64126,0.01144296,733.7912529600001
1714129140,2024-04-26 10:59:00,BTC/USD,64093,64122,64091,64091,0.01652153,1058.88137923
1714129080,2024-04-26 10:58:00,BTC/USD,64069,64078,64069,64078,0.00614010,393.4453278
1714129020,2024-04-26 10:57:00,BTC/USD,64068,64068,64068,64068,0.00059307,37.99680876
1714128960,2024-04-26 10:56:00,BTC/USD,64158,64158,64128,64128,0.00525139,336.76113792
1714128900,2024-04-26 10:55:00,BTC/USD,64157,64163,64139,64163,0.00877634,563.11630342
1714128840,2024-04-26 10:54:00,BTC/USD,64154,64170,64139,64163,2.43716424,156375.76913112
1714128780,2024-04-26 10:53:00,BTC/USD,64120,64168,64120,64162,7.15069086,458802.62695932
1714128720,2024-04-26 10:52:00,BTC/USD,64074,64140,64068,64131,0.07986739,5121.97558809
1714128660,2024-04-26 10:51:00,BTC/USD,64147,64147,64074,64074,32.80980711,2102255.58076614
1714128600,2024-04-26 10:50:00,BTC/USD,64178,64186,64147,64147,0.02125728,1363.59074016
1714128540,2024-04-26 10:49:00,BTC/USD,64151,64195,64148,64195,1.53848823,98763.25192485
1714128480,2024-04-26 10:48:00,BTC/USD,64216,64237,64129,64129,3.20616805,205608.35087845
1714128420,2024-04-26 10:47:00,BTC/USD,64228,64240,64217,64217,0.32357004,20778.69725868
1714128360,2024-04-26 10:46:00,BTC/USD,64226,64266,64217,64229,0.36899052,23699.89210908
1714128300,2024-04-26 10:45:00,BTC/USD,64273,64279,64227,64233,0.03561740,2287.8124542
1714128240,2024-04-26 10:44:00,BTC/USD,64273,64278,64273,64277,0.15897987,10218.74910399
1714128180,2024-04-26 10:43:00,BTC/USD,64267,64273,64266,64271,0.49417420,31761.0700082
1714128120,2024-04-26 10:42:00,BTC/USD,64247,64247,64247,64247,0.00034483,22.15429301
1714128060,2024-04-26 10:41:00,BTC/USD,64351,64354,64309,64309,0.04688340,3015.0245706
1714128000,2024-04-26 10:40:00,BTC/USD,64375,64375,64353,64353,0.01838584,1183.1839615200001
1714127940,2024-04-26 10:39:00,BTC/USD,64374,64374,64374,64374,0.00000000,0.0
1714127880,2024-04-26 10:38:00,BTC/USD,64340,64381,64340,64374,0.67438874,43413.10074876
1714127820,2024-04-26 10:37:00,BTC/USD,64325,64328,64325,64326,0.01585013,1019.57546238
1714127760,2024-04-26 10:36:00,BTC/USD,64313,64316,64313,64316,0.01810434,1164.39873144
1714127700,2024-04-26 10:35:00,BTC/USD,64316,64318,64307,64313,0.04869965,3132.02059045
1714127640,2024-04-26 10:34:00,BTC/USD,64329,64337,64263,64315,12.67626737,815274.13590155
1714127580,2024-04-26 10:33:00,BTC/USD,64326,64326,64324,64325,0.02205411,1418.6306257499998
1714127520,2024-04-26 10:32:00,BTC/USD,64326,64326,64326,64326,0.00000000,0.0
1714127460,2024-04-26 10:31:00,BTC/USD,64324,64328,64305,64326,2.49205035,160303.6308141
1714127400,2024-04-26 10:30:00,BTC/USD,64327,64354,64300,64346,0.09995098,6431.445759079999
1714127340,2024-04-26 10:29:00,BTC/USD,64321,64328,64321,64328,0.00157078,101.04513584
1714127280,2024-04-26 10:28:00,BTC/USD,64332,64332,64332,64332,0.00028981,18.64405692
1714127220,2024-04-26 10:27:00,BTC/USD,64340,64350,64326,64331,0.01335364,859.05301484
1714127160,2024-04-26 10:26:00,BTC/USD,64351,64351,64321,64325,0.30871078,19857.8209235
1714127100,2024-04-26 10:25:00,BTC/USD,64387,64387,64364,64364,0.19009386,12235.20120504
1714127040,2024-04-26 10:24:00,BTC/USD,64422,64422,64393,64393,1.28966303,83045.27149079001
1714126980,2024-04-26 10:23:00,BTC/USD,64432,64432,64432,64432,0.00375882,242.18829024
1714126920,2024-04-26 10:22:00,BTC/USD,64426,64434,64421,64434,0.00434028,279.66160152000003
1714126860,2024-04-26 10:21:00,BTC/USD,64443,64445,64417,64417,0.07310318,4709.08754606
1714126800,2024-04-26 10:20:00,BTC/USD,64452,64462,64429,64442,1.18958458,76659.20950436
1714126740,2024-04-26 10:19:00,BTC/USD,64458,64460,64453,64456,0.35344035,22781.3511996
1714126680,2024-04-26 10:18:00,BTC/USD,64445,64459,64445,64459,0.00737000,475.06282999999996
1714126620,2024-04-26 10:17:00,BTC/USD,64418,64421,64418,64421,0.00260449,167.78385029
1714126560,2024-04-26 10:16:00,BTC/USD,64415,64415,64415,64415,0.00043000,27.698449999999998
1714126500,2024-04-26 10:15:00,BTC/USD,64406,64428,64406,64428,0.00728357,469.26584796
1714126440,2024-04-26 10:14:00,BTC/USD,64423,64423,64423,64423,0.00351000,226.12473
1714126380,2024-04-26 10:13:00,BTC/USD,64412,64412,64412,64412,0.00375993,242.18461116
1714126320,2024-04-26 10:12:00,BTC/USD,64445,64447,64438,64438,0.04033990,2599.4224762
1714126260,2024-04-26 10:11:00,BTC/USD,64463,64464,64439,64439,0.04114926,2651.61716514
1714126200,2024-04-26 10:10:00,BTC/USD,64476,64480,64465,64465,0.01713661,1104.71156365
1714126140,2024-04-26 10:09:00,BTC/USD,64487,64487,64477,64477,0.00223000,143.78371
1714126080,2024-04-26 10:08:00,BTC/USD,64495,64495,64488,64488,0.01292111,833.2565416799999
1714126020,2024-04-26 10:07:00,BTC/USD,64548,64554,64489,64489,0.03304316,2130.92034524
1714125960,2024-04-26 10:06:00,BTC/USD,64513,64548,64513,64548,0.12750412,8230.13593776
1714125900,2024-04-26 10:05:00,BTC/USD,64491,64512,64491,64512,0.25350921,16354.386155519998
1714125840,2024-04-26 10:04:00,BTC/USD,64498,64498,64498,64498,0.02961000,1909.7857800000002
1714125780,2024-04-26 10:03:00,BTC/USD,64483,64512,64480,64512,0.59624882,38465.20387584
1714125720,2024-04-26 10:02:00,BTC/USD,64485,64489,64471,64471,0.04894038,3155.23523898
1714125660,2024-04-26 10:01:00,BTC/USD,64467,64467,64467,64467,0.00000000,0.0
1714125600,2024-04-26 10:00:00,BTC/USD,64473,64473,64467,64467,0.00527098,339.80426766
1714125540,2024-04-26 09:59:00,BTC/USD,64446,64461,64444,64461,0.06780789,4370.964397289999
1714125480,2024-04-26 09:58:00,BTC/USD,64447,64450,64446,64449,0.08353158,5383.526799419999
1714125420,2024-04-26 09:57:00,BTC/USD,64430,64459,64430,64458,0.00729022,469.91300076
1714125360,2024-04-26 09:56:00,BTC/USD,64377,64395,64377,64395,0.08232414,5301.2629953000005
1714125300,2024-04-26 09:55:00,BTC/USD,64373,64400,64370,64400,8.17856202,526699.394088
1714125240,2024-04-26 09:54:00,BTC/USD,64376,64376,64374,64374,0.00376199,242.17434426000003
1714125180,2024-04-26 09:53:00,BTC/USD,64400,64400,64375,64377,0.00481328,309.86452656
1714125120,2024-04-26 09:52:00,BTC/USD,64395,64399,64395,64399,0.00874184,562.9657541600001
1714125060,2024-04-26 09:51:00,BTC/USD,64389,64399,64389,64395,0.00619477,398.91221414999995
1714125000,2024-04-26 09:50:00,BTC/USD,64391,64402,64391,64398,0.00717931,462.33320538000004
1714124940,2024-04-26 09:49:00,BTC/USD,64438,64438,64397,64397,0.01720763,1108.1197491100002
1714124880,2024-04-26 09:48:00,BTC/USD,64448,64448,64428,64441,1.36541295,87988.57591095
1714124820,2024-04-26 09:47:00,BTC/USD,64451,64456,64441,64447,0.27954564,18015.87786108
1714124760,2024-04-26 09:46:00,BTC/USD,64463,64463,64451,64451,0.01353926,872.6188462599999
1714124700,2024-04-26 09:45:00,BTC/USD,64454,64454,64449,64451,0.01630869,1051.11137919
1714124640,2024-04-26 09:44:00,BTC/USD,64469,64469,64469,64469,0.00165288,106.55952072
1714124580,2024-04-26 09:43:00,BTC/USD,64480,64484,64480,64484,0.00805476,519.40314384
1714124520,2024-04-26 09:42:00,BTC/USD,64501,64507,64501,64507,0.05348663,3450.26204141
1714124460,2024-04-26 09:41:00,BTC/USD,64470,64499,64466,64499,0.16769556,10816.19592444
1714124400,2024-04-26 09:40:00,BTC/USD,64454,64454,64454,64454,0.00343098,221.14038492
1714124340,2024-04-26 09:39:00,BTC/USD,64455,64459,64441,64459,3.14008109,202406.48698031
1714124280,2024-04-26 09:38:00,BTC/USD,64501,64501,64479,64479,0.02338321,1507.7259975900001
1714124220,2024-04-26 09:37:00,BTC/USD,64502,64502,64502,64502,0.00750948,484.37647896
1714124160,2024-04-26 09:36:00,BTC/USD,64512,64513,64499,64499,0.01979929,1277.03440571
1714124100,2024-04-26 09:35:00,BTC/USD,64554,64554,64513,64513,0.01853039,1195.45105007
1714124040,2024-04-26 09:34:00,BTC/USD,64537,64544,64525,64533,0.02528946,1632.00472218
1714123980,2024-04-26 09:33:00,BTC/USD,64530,64532,64504,64507,0.21545949,13898.64532143
1714123920,2024-04-26 09:32:00,BTC/USD,64558,64558,64529,64538,0.16186987,10446.75767006
1714123860,2024-04-26 09:31:00,BTC/USD,64555,64561,64555,64561,0.00098000,63.26978
1714123800,2024-04-26 09:30:00,BTC/USD,64497,64536,64496,64536,1.00129913,64619.84065368
1714123740,2024-04-26 09:29:00,BTC/USD,64505,64527,64503,64503,0.01347694,869.3030608199999
1714123680,2024-04-26 09:28:00,BTC/USD,64483,64502,64483,64502,0.02421840,1562.1352368
1714123620,2024-04-26 09:27:00,BTC/USD,64449,64483,64449,64483,6.48901020,418430.8447266
1714123560,2024-04-26 09:26:00,BTC/USD,64446,64446,64440,64440,0.00815683,525.6261252
1714123500,2024-04-26 09:25:00,BTC/USD,64459,64459,64458,64458,0.00358134,230.84601372
1714123440,2024-04-26 09:24:00,BTC/USD,64448,64459,64448,64459,0.06468110,4169.2790249
1714123380,2024-04-26 09:23:00,BTC/USD,64442,64442,64436,64436,0.01231717,793.66916612
1714123320,2024-04-26 09:22:00,BTC/USD,64449,64454,64447,64449,0.02276462,1467.15699438
1714123260,2024-04-26 09:21:00,BTC/USD,64439,64449,64428,64442,0.44906591,28938.70537222
1714123200,2024-04-26 09:20:00,BTC/USD,64440,64444,64440,64442,0.01921761,1238.4212236199999
1714123140,2024-04-26 09:19:00,BTC/USD,64409,64445,64409,64443,0.10929653,7043.39628279
1714123080,2024-04-26 09:18:00,BTC/USD,64469,64472,64406,64415,0.66157652,42615.4515358
1714123020,2024-04-26 09:17:00,BTC/USD,64471,64472,64458,64469,0.06192297,3992.11195293
1714122960,2024-04-26 09:16:00,BTC/USD,64440,64474,64439,64467,1.29488034,83477.05087877999
1714122900,2024-04-26 09:15:00,BTC/USD,64423,64439,64419,64439,1.12790280,72680.9285292
1714122840,2024-04-26 09:14:00,BTC/USD,64429,64436,64420,64428,0.90509638,58313.54957064
1714122780,2024-04-26 09:13:00,BTC/USD,64416,64432,64416,64429,1.44278806,92957.39191774001
1714122720,2024-04-26 09:12:00,BTC/USD,64396,64410,64396,64410,0.01890607,1217.7399687
1714122660,2024-04-26 09:11:00,BTC/USD,64432,64434,64432,64433,0.08743049,5633.40876217
1714122600,2024-04-26 09:10:00,BTC/USD,64447,64447,64429,64432,0.60699757,39110.06743024
1714122540,2024-04-26 09:09:00,BTC/USD,64466,64467,64447,64448,1.04292166,67214.21514368
1714122480,2024-04-26 09:08:00,BTC/USD,64459,64471,64458,64458,1.00149000,64554.04242
1714122420,2024-04-26 09:07:00,BTC/USD,64442,64472,64442,64450,0.94252793,60745.9250885
1714122360,2024-04-26 09:06:00,BTC/USD,64418,64455,64418,64455,0.20714126,13351.2899133
1714122300,2024-04-26 09:05:00,BTC/USD,64377,64377,64366,64369,0.41167336,26499.00250984
1714122240,2024-04-26 09:04:00,BTC/USD,64337,64396,64314,64396,0.47315756,30469.45423376
1714122180,2024-04-26 09:03:00,BTC/USD,64429,64429,64391,64391,0.02214536,1425.9618757599999
1714122120,2024-04-26 09:02:00,BTC/USD,64459,64460,64451,64451,0.57658145,37161.25103395
1714122060,2024-04-26 09:01:00,BTC/USD,64409,64443,64409,64443,0.09325813,6009.8336715899995
1714122000,2024-04-26 09:00:00,BTC/USD,64405,64407,64403,64403,0.00792219,510.21280257000006
1714121940,2024-04-26 08:59:00,BTC/USD,64396,64405,64396,64396,1.28870678,82987.56180488001
1714121880,2024-04-26 08:58:00,BTC/USD,64412,64417,64389,64389,3.41585071,219943.21136619
1714121820,2024-04-26 08:57:00,BTC/USD,64361,64396,64353,64378,2.94550750,189625.881835
1714121760,2024-04-26 08:56:00,BTC/USD,64363,64369,64363,64363,0.08772209,5646.0568786700005
1714121700,2024-04-26 08:55:00,BTC/USD,64361,64361,64355,64355,0.00374268,240.86017139999998
1714121640,2024-04-26 08:54:00,BTC/USD,64344,64373,64339,64373,0.91775560,59078.6812388
1714121580,2024-04-26 08:53:00,BTC/USD,64341,64344,64337,64344,0.01333000,857.70552
1714121520,2024-04-26 08:52:00,BTC/USD,64342,64342,64342,64342,0.01279785,823.4392647
1714121460,2024-04-26 08:51:00,BTC/USD,64337,64339,64336,64339,0.04685341,3014.50154599
1714121400,2024-04-26 08:50:00,BTC/USD,64368,64375,64335,64335,0.00935573,601.90088955
1714121340,2024-04-26 08:49:00,BTC/USD,64343,64343,64321,64337,0.81121408,52191.080264959994
1714121280,2024-04-26 08:48:00,BTC/USD,64343,64343,64343,64343,0.01328803,854.99171429
1714121220,2024-04-26 08:47:00,BTC/USD,64442,64442,64356,64363,0.06079355,3912.85525865
1714121160,2024-04-26 08:46:00,BTC/USD,64439,64460,64421,64460,0.00448149,288.87684540000004
1714121100,2024-04-26 08:45:00,BTC/USD,64412,64412,64412,64412,0.00451193,290.62243516
1714121040,2024-04-26 08:44:00,BTC/USD,64412,64429,64412,64429,0.05319533,3427.3219165699998
1714120980,2024-04-26 08:43:00,BTC/USD,64401,64418,64401,64414,0.01548834,997.66593276
1714120920,2024-04-26 08:42:00,BTC/USD,64400,64405,64400,64405,0.00785416,505.84717480000006
1714120860,2024-04-26 08:41:00,BTC/USD,64411,64411,64406,64406,0.00159167,102.51309802
1714120800,2024-04-26 08:40:00,BTC/USD,64404,64411,64404,64408,0.02981530,1920.3438423999999
1714120740,2024-04-26 08:39:00,BTC/USD,64369,64411,64369,64411,1.44869398,93311.82794578001
1714120680,2024-04-26 08:38:00,BTC/USD,64387,64387,64368,64371,0.16027084,10316.79424164
1714120620,2024-04-26 08:37:00,BTC/USD,64395,64395,64386,64392,0.97622714,62861.21799888
1714120560,2024-04-26 08:36:00,BTC/USD,64403,64403,64384,64395,0.11330177,7296.06747915
1714120500,2024-04-26 08:35:00,BTC/USD,64371,64396,64371,64396,0.02343098,1508.86138808
1714120440,2024-04-26 08:34:00,BTC/USD,64304,64349,64304,64345,0.60376246,38849.0954887
1714120380,2024-04-26 08:33:00,BTC/USD,64336,64336,64336,64336,0.00326588,210.11365568
1714120320,2024-04-26 08:32:00,BTC/USD,64401,64401,64399,64399,0.13641138,8784.75646062
1714120260,2024-04-26 08:31:00,BTC/USD,64401,64417,64386,64417,0.00823691,530.59703147
1714120200,2024-04-26 08:30:00,BTC/USD,64356,64396,64356,64396,0.32681102,21045.322443920002
1714120140,2024-04-26 08:29:00,BTC/USD,64363,64363,64363,64363,0.00000000,0.0
1714120080,2024-04-26 08:28:00,BTC/USD,64344,64363,64344,64363,0.05875609,3781.71822067
1714120020,2024-04-26 08:27:00,BTC/USD,64325,64325,64308,64324,0.01046014,672.83804536
1714119960,2024-04-26 08:26:00,BTC/USD,64357,64372,64338,64338,0.00272446,175.28630748
1714119900,2024-04-26 08:25:00,BTC/USD,64375,64383,64357,64357,0.13368136,8603.33128552
1714119840,2024-04-26 08:24:00,BTC/USD,64329,64383,64328,64383,0.26995076,17380.23978108
1714119780,2024-04-26 08:23:00,BTC/USD,64402,64402,64334,64334,0.66900542,43039.794690279996
1714119720,2024-04-26 08:22:00,BTC/USD,64407,64408,64405,64406,0.09543415,6146.5318649
1714119660,2024-04-26 08:21:00,BTC/USD,64414,64419,64395,64395,0.06685333,4305.02018535
1714119600,2024-04-26 08:20:00,BTC/USD,64404,64427,64397,64406,0.00840890,541.5836134
1714119540,2024-04-26 08:19:00,BTC/USD,64423,64423,64396,64401,0.08317557,5356.58988357
1714119480,2024-04-26 08:18:00,BTC/USD,64416,64424,64412,64419,0.05524810,3559.0273539
1714119420,2024-04-26 08:17:00,BTC/USD,64424,64437,64397,64407,1.65798275,106785.69497925
1714119360,2024-04-26 08:16:00,BTC/USD,64429,64452,64419,64419,3.03682610,195629.3005359
1714119300,2024-04-26 08:15:00,BTC/USD,64428,64429,64399,64429,6.34348400,408704.330636
1714119240,2024-04-26 08:14:00,BTC/USD,64429,64429,64429,64429,3.07395186,198051.64438794
1714119180,2024-04-26 08:13:00,BTC/USD,64374,64389,64374,64389,0.07445019,4793.77328391
1714119120,2024-04-26 08:12:00,BTC/USD,64364,64370,64364,64370,0.04034659,2597.1099983
1714119060,2024-04-26 08:11:00,BTC/USD,64349,64367,64348,64358,0.11812206,7602.09953748
1714119000,2024-04-26 08:10:00,BTC/USD,64397,64397,64397,64397,0.00343098,220.94481906000001
1714118940,2024-04-26 08:09:00,BTC/USD,64379,64382,64365,64382,0.03247836,2091.02177352
1714118880,2024-04-26 08:08:00,BTC/USD,64406,64406,64406,64406,0.00000000,0.0
1714118820,2024-04-26 08:07:00,BTC/USD,64406,64406,64406,64406,0.00111000,71.49066
1714118760,2024-04-26 08:06:00,BTC/USD,64290,64313,64285,64313,0.01001000,643.77313
1714118700,2024-04-26 08:05:00,BTC/USD,64268,64306,64268,64306,0.05763143,3706.04673758
1714118640,2024-04-26 08:04:00,BTC/USD,64279,64281,64269,64274,0.11453122,7361.379634280001
1714118580,2024-04-26 08:03:00,BTC/USD,64295,64295,64252,64252,10.17615841,653838.53015932
1714118520,2024-04-26 08:02:00,BTC/USD,64278,64282,64278,64282,0.07069000,4544.09458
1714118460,2024-04-26 08:01:00,BTC/USD,64258,64285,64252,64285,11.01797957,708290.8166574499
1714118400,2024-04-26 08:00:00,BTC/USD,64277,64282,64255,64263,0.09830098,6317.11587774
1714118340,2024-04-26 07:59:00,BTC/USD,64294,64295,64269,64269,0.08362248,5374.33316712
1714118280,2024-04-26 07:58:00,BTC/USD,64299,64299,64287,64287,0.00197000,126.64538999999999
1714118220,2024-04-26 07:57:00,BTC/USD,64269,64295,64269,64293,0.50779481,32647.651719330002
1714118160,2024-04-26 07:56:00,BTC/USD,64281,64281,64268,64268,0.08734360,5613.3984848
1714118100,2024-04-26 07:55:00,BTC/USD,64282,64282,64252,64259,3.21757773,206758.32735207
1714118040,2024-04-26 07:54:00,BTC/USD,64330,64330,64290,64295,1.91798650,123316.9420175
1714117980,2024-04-26 07:53:00,BTC/USD,64328,64343,64321,64325,0.01368441,880.24967325
1714117920,2024-04-26 07:52:00,BTC/USD,64307,64332,64301,64332,0.12352964,7946.90880048
1714117860,2024-04-26 07:51:00,BTC/USD,64338,64339,64305,64310,0.31274081,20112.3614911
1714117800,2024-04-26 07:50:00,BTC/USD,64341,64341,64330,64336,0.07089372,4561.01836992
1714117740,2024-04-26 07:49:00,BTC/USD,64339,64361,64339,64361,0.04373905,2815.08899705
1714117680,2024-04-26 07:48:00,BTC/USD,64344,64349,64336,64336,0.24216994,15580.24525984
1714117620,2024-04-26 07:47:00,BTC/USD,64311,64346,64311,64346,0.76595464,49286.11726544
1714117560,2024-04-26 07:46:00,BTC/USD,64338,64340,64325,64325,0.26010649,16731.34996925
1714117500,2024-04-26 07:45:00,BTC/USD,64345,64352,64307,64327,0.60540803,38944.08234581
1714117440,2024-04-26 07:44:00,BTC/USD,64350,64350,64336,64336,0.23319848,15003.057409280002
1714117380,2024-04-26 07:43:00,BTC/USD,64313,64341,64313,64341,0.46125122,29677.36474602
1714117320,2024-04-26 07:42:00,BTC/USD,64331,64331,64319,64319,0.26287563,16907.897645970002
1714117260,2024-04-26 07:41:00,BTC/USD,64295,64295,64291,64293,0.05050456,3247.0896760799997
1714117200,2024-04-26 07:40:00,BTC/USD,64269,64302,64269,64302,1.05004287,67519.85662674
1714117140,2024-04-26 07:39:00,BTC/USD,64326,64326,64276,64276,0.21383398,13744.39289848
1714117080,2024-04-26 07:38:00,BTC/USD,64361,64389,64329,64332,1.76668402,113654.31637464
1714117020,2024-04-26 07:37:00,BTC/USD,64315,64383,64315,64383,0.11116000,7156.81428
1714116960,2024-04-26 07:36:00,BTC/USD,64313,64314,64305,64306,0.11651274,7492.46825844
1714116900,2024-04-26 07:35:00,BTC/USD,64340,64340,64297,64297,0.05599739,3600.4641848300002
1714116840,2024-04-26 07:34:00,BTC/USD,64321,64354,64309,64349,0.78961145,50810.707196049996
1714116780,2024-04-26 07:33:00,BTC/USD,64416,64416,64337,64343,2.27890905,146631.84500415
1714116720,2024-04-26 07:32:00,BTC/USD,64456,64457,64434,64434,3.26479456,210363.77267904
1714116660,2024-04-26 07:31:00,BTC/USD,64507,64507,64479,64492,1.67845539,108246.94501188
1714116600,2024-04-26 07:30:00,BTC/USD,64475,64531,64474,64516,0.33019077,21302.587717320002
1714116540,2024-04-26 07:29:00,BTC/USD,64474,64489,64473,64473,0.26611020,17156.9229246
1714116480,2024-04-26 07:28:00,BTC/USD,64505,64505,64474,64474,0.08539549,5505.78882226
1714116420,2024-04-26 07:27:00,BTC/USD,64539,64599,64539,64578,6.00286420,387652.9643076
1714116360,2024-04-26 07:26:00,BTC/USD,64412,64506,64412,64488,1.81756872,117211.37161536
1714116300,2024-04-26 07:25:00,BTC/USD,64391,64412,64391,64411,0.15522086,9997.93081346
1714116240,2024-04-26 07:24:00,BTC/USD,64392,64392,64391,64391,0.02875265,1851.41188615
1714116180,2024-04-26 07:23:00,BTC/USD,64392,64392,64392,64392,0.00278875,179.57319
1714116120,2024-04-26 07:22:00,BTC/USD,64395,64395,64395,64395,0.00000000,0.0
1714116060,2024-04-26 07:21:00,BTC/USD,64395,64396,64395,64395,0.12077319,7777.18957005
1714116000,2024-04-26 07:20:00,BTC/USD,64355,64405,64355,64405,0.06824857,4395.54915085
1714115940,2024-04-26 07:19:00,BTC/USD,64349,64356,64349,64356,0.01290148,830.28764688
1714115880,2024-04-26 07:18:00,BTC/USD,64296,64296,64296,64296,0.00109000,70.08264
1714115820,2024-04-26 07:17:00,BTC/USD,64277,64277,64277,64277,0.04500000,2892.4649999999997
1714115760,2024-04-26 07:16:00,BTC/USD,64301,64304,64301,64304,0.18851030,12121.9663312
1714115700,2024-04-26 07:15:00,BTC/USD,64298,64325,64298,64325,0.88169131,56714.79351575
1714115640,2024-04-26 07:14:00,BTC/USD,64302,64329,64302,64329,0.06551202,4214.3227345800005
1714115580,2024-04-26 07:13:00,BTC/USD,64266,64298,64266,64298,0.08725926,5610.59589948
1714115520,2024-04-26 07:12:00,BTC/USD,64268,64273,64267,64267,0.10030497,6446.29950699
1714115460,2024-04-26 07:11:00,BTC/USD,64276,64276,64274,64274,0.00244407,157.09015518
1714115400,2024-04-26 07:10:00,BTC/USD,64320,64320,64306,64306,0.00343098,220.63259988000001
1714115340,2024-04-26 07:09:00,BTC/USD,64321,64321,64320,64320,0.02662000,1712.1984
1714115280,2024-04-26 07:08:00,BTC/USD,64296,64315,64296,64315,0.02070000,1331.3205
1714115220,2024-04-26 07:07:00,BTC/USD,64336,64336,64297,64301,1.62858753,104719.80676652999
1714115160,2024-04-26 07:06:00,BTC/USD,64350,64350,64348,64348,0.40568471,26104.99971908
1714115100,2024-04-26 07:05:00,BTC/USD,64368,64368,64352,64355,0.10545390,6786.4857345
1714115040,2024-04-26 07:04:00,BTC/USD,64356,64371,64356,64371,0.03076580,1980.4253118
1714114980,2024-04-26 07:03:00,BTC/USD,64327,64340,64327,64340,0.00954050,613.83577
1714114920,2024-04-26 07:02:00,BTC/USD,64347,64347,64340,64340,0.00757082,487.10655879999996
1714114860,2024-04-26 07:01:00,BTC/USD,64350,64351,64331,64331,0.11783385,7580.36940435
1714114800,2024-04-26 07:00:00,BTC/USD,64372,64379,64349,64349,0.09493896,6109.22713704
1714114740,2024-04-26 06:59:00,BTC/USD,64386,64386,64385,64385,0.00786000,506.06610000000006
1714114680,2024-04-26 06:58:00,BTC/USD,64405,64405,64378,64380,0.03856872,2483.0541936
1714114620,2024-04-26 06:57:00,BTC/USD,64422,64422,64405,64405,0.00268235,172.75675175
1714114560,2024-04-26 06:56:00,BTC/USD,64418,64418,64418,64418,0.00130983,84.37662893999999
1714114500,2024-04-26 06:55:00,BTC/USD,64417,64442,64417,64427,0.08140537,5244.70377299
1714114440,2024-04-26 06:54:00,BTC/USD,64445,64445,64445,64445,0.00000000,0.0
1714114380,2024-04-26 06:53:00,BTC/USD,64437,64456,64437,64445,0.19190982,12367.6283499
1714114320,2024-04-26 06:52:00,BTC/USD,64435,64441,64435,64441,0.03807361,2453.50150201
1714114260,2024-04-26 06:51:00,BTC/USD,64431,64431,64413,64423,0.01638000,1055.24874
1714114200,2024-04-26 06:50:00,BTC/USD,64446,64446,64446,64446,0.00343098,221.11293708000002
1714114140,2024-04-26 06:49:00,BTC/USD,64470,64470,64470,64470,0.08193511,5282.3565417
1714114080,2024-04-26 06:48:00,BTC/USD,64485,64485,64451,64451,0.00069444,44.757352440000005
1714114020,2024-04-26 06:47:00,BTC/USD,64413,64440,64413,64440,0.06935686,4469.356058400001
1714113960,2024-04-26 06:46:00,BTC/USD,64418,64418,64418,64418,0.00000000,0.0
1714113900,2024-04-26 06:45:00,BTC/USD,64326,64418,64326,64418,0.60177687,38765.26241166
1714113840,2024-04-26 06:44:00,BTC/USD,64322,64327,64322,64327,0.00235000,151.16845
1714113780,2024-04-26 06:43:00,BTC/USD,64260,64336,64260,64332,0.01229513,790.97030316
1714113720,2024-04-26 06:42:00,BTC/USD,64320,64320,64320,64320,0.00753072,484.3759104
1714113660,2024-04-26 06:41:00,BTC/USD,64334,64334,64334,64334,0.00036000,23.16024
1714113600,2024-04-26 06:40:00,BTC/USD,64315,64317,64315,64317,0.00633098,407.18964066
1714113540,2024-04-26 06:39:00,BTC/USD,64315,64320,64307,64320,0.07709567,4958.7934944
1714113480,2024-04-26 06:38:00,BTC/USD,64320,64340,64301,64340,0.00415796,267.5231464
1714113420,2024-04-26 06:37:00,BTC/USD,64354,64354,64326,64326,0.00643405,413.87670030000004
1714113360,2024-04-26 06:36:00,BTC/USD,64332,64332,64329,64329,0.01442000,927.62418
1714113300,2024-04-26 06:35:00,BTC/USD,64393,64393,64339,64339,0.26439935,17011.189779649998
1714113240,2024-04-26 06:34:00,BTC/USD,64428,64428,64393,64393,1.27220141,81920.86539413
1714113180,2024-04-26 06:33:00,BTC/USD,64445,64445,64445,64445,0.00150322,96.8750129
1714113120,2024-04-26 06:32:00,BTC/USD,64445,64445,64445,64445,0.06570000,4234.036499999999
1714113060,2024-04-26 06:31:00,BTC/USD,64417,64448,64412,64439,0.03226305,2078.99867895
1714113000,2024-04-26 06:30:00,BTC/USD,64402,64420,64402,64419,0.18257287,11761.16171253
1714112940,2024-04-26 06:29:00,BTC/USD,64457,64457,64408,64408,1.11830166,72027.57331728
1714112880,2024-04-26 06:28:00,BTC/USD,64484,64484,64460,64463,0.03862134,2489.64744042
1714112820,2024-04-26 06:27:00,BTC/USD,64485,64485,64485,64485,0.00574566,370.5088851
1714112760,2024-04-26 06:26:00,BTC/USD,64466,64470,64466,64470,0.00573284,369.59619480000003
1714112700,2024-04-26 06:25:00,BTC/USD,64443,64454,64440,64454,0.01527768,984.70758672
1714112640,2024-04-26 06:24:00,BTC/USD,64425,64443,64425,64443,0.02194623,1414.28089989
1714112580,2024-04-26 06:23:00,BTC/USD,64443,64444,64443,64444,0.03220339,2075.31526516
1714112520,2024-04-26 06:22:00,BTC/USD,64419,64443,64419,64443,0.13945941,8987.18275863
1714112460,2024-04-26 06:21:00,BTC/USD,64416,64420,64416,64416,0.04238172,2730.0608755199996
1714112400,2024-04-26 06:20:00,BTC/USD,64422,64431,64413,64431,0.33489898,21577.87618038
1714112340,2024-04-26 06:19:00,BTC/USD,64419,64426,64419,64426,0.04890000,3150.4314
1714112280,2024-04-26 06:18:00,BTC/USD,64444,64444,64419,64419,0.00765720,493.2691668
1714112220,2024-04-26 06:17:00,BTC/USD,64467,64467,64462,64463,0.04719939,3042.61427757
1714112160,2024-04-26 06:16:00,BTC/USD,64462,64467,64462,64467,0.00228373,147.22522191
1714112100,2024-04-26 06:15:00,BTC/USD,64460,64466,64455,64466,0.11645664,7507.49375424
1714112040,2024-04-26 06:14:00,BTC/USD,64474,64474,64461,64461,0.16698034,10763.71969674
1714110180,2024-04-26 05:43:00,BTC/USD,64347,64347,64347,64347,0.00000000,0.0
1714110120,2024-04-26 05:42:00,BTC/USD,64346,64347,64341,64347,0.01054418,678.48635046
1714110060,2024-04-26 05:41:00,BTC/USD,64352,64353,64352,64353,0.01775729,1142.7348833699998
1714110000,2024-04-26 05:40:00,BTC/USD,64324,64341,64324,64341,0.05492098,3533.67077418
1714109940,2024-04-26 05:39:00,BTC/USD,64314,64326,64314,64325,0.01621238,1042.8613435
1714109880,2024-04-26 05:38:00,BTC/USD,64324,64324,64324,64324,0.00369688,237.79810912
1714109820,2024-04-26 05:37:00,BTC/USD,64334,64334,64334,64334,0.00752897,484.36875598
1714109760,2024-04-26 05:36:00,BTC/USD,64322,64333,64322,64333,0.04709260,3029.6082358
1714109700,2024-04-26 05:35:00,BTC/USD,64317,64322,64317,64322,0.01884717,1212.28766874
1714109640,2024-04-26 05:34:00,BTC/USD,64311,64319,64311,64319,0.03340000,2148.2545999999998
1714109580,2024-04-26 05:33:00,BTC/USD,64305,64312,64305,64312,0.00241455,155.28453960000002
1714109520,2024-04-26 05:32:00,BTC/USD,64297,64315,64297,64313,0.06989743,4495.31341559
1714109460,2024-04-26 05:31:00,BTC/USD,64262,64276,64260,64276,0.00596253,383.24757827999997
1714109400,2024-04-26 05:30:00,BTC/USD,64214,64237,64199,64237,0.13596251,8733.82375487
1714109340,2024-04-26 05:29:00,BTC/USD,64207,64252,64206,64207,7.59353952,487558.39196064003
1714109280,2024-04-26 05:28:00,BTC/USD,64206,64211,64206,64211,0.00377000,242.07547
1714109220,2024-04-26 05:27:00,BTC/USD,64200,64204,64200,64204,0.01703000,1093.39412
1714109160,2024-04-26 05:26:00,BTC/USD,64196,64202,64196,64202,0.01876620,1204.8275724
1714109100,2024-04-26 05:25:00,BTC/USD,64224,64227,64224,64227,0.00833098,535.07385246
1714109040,2024-04-26 05:24:00,BTC/USD,64267,64267,64238,64238,0.02028238,1302.89952644
1714108980,2024-04-26 05:23:00,BTC/USD,64275,64275,64267,64267,0.00357106,229.50131302
1714108920,2024-04-26 05:22:00,BTC/USD,64264,64272,64264,64272,0.00191185,122.8784232
1714108860,2024-04-26 05:21:00,BTC/USD,64231,64231,64215,64223,0.01187434,762.6057378200001
1714108800,2024-04-26 05:20:00,BTC/USD,64251,64251,64203,64205,0.01079098,692.8348709
1714108740,2024-04-26 05:19:00,BTC/USD,64223,64253,64223,64253,0.04514905,2900.96190965
1714108680,2024-04-26 05:18:00,BTC/USD,64230,64230,64218,64218,0.02097000,1346.65146
1714108620,2024-04-26 05:17:00,BTC/USD,64213,64213,64213,64213,0.01167997,750.00591361
1714108560,2024-04-26 05:16:00,BTC/USD,64147,64184,64143,64184,0.02367036,1519.2583862400002
1714108500,2024-04-26 05:15:00,BTC/USD,64152,64152,64144,64144,0.00621098,398.39710112
1714108440,2024-04-26 05:14:00,BTC/USD,64136,64157,64136,64157,0.03684070,2363.5887899
1714108380,2024-04-26 05:13:00,BTC/USD,64140,64151,64136,64151,0.34264131,21980.78267781
1714108320,2024-04-26 05:12:00,BTC/USD,64159,64159,64135,64135,0.01015839,651.50834265
1714108260,2024-04-26 05:11:00,BTC/USD,64137,64162,64137,64162,0.08593012,5513.44835944
1714108200,2024-04-26 05:10:00,BTC/USD,64150,64150,64130,64137,0.01093385,701.26433745
1714108140,2024-04-26 05:09:00,BTC/USD,64152,64153,64139,64151,0.22521983,14448.077314330001
1714108080,2024-04-26 05:08:00,BTC/USD,64136,64139,64120,64138,0.02990000,1917.7262
1714108020,2024-04-26 05:07:00,BTC/USD,64119,64155,64119,64155,0.21136861,13560.35317455
1714107960,2024-04-26 05:06:00,BTC/USD,64100,64121,64100,64120,0.07516337,4819.4752843999995
1714107900,2024-04-26 05:05:00,BTC/USD,64090,64098,64061,64096,0.02688109,1722.97034464
1714107840,2024-04-26 05:04:00,BTC/USD,64081,64103,64081,64099,0.06513470,4175.0691353
1714107780,2024-04-26 05:03:00,BTC/USD,64050,64088,64042,64085,0.77070458,49390.6030093
1714107720,2024-04-26 05:02:00,BTC/USD,64159,64159,64028,64037,7.35657037,471092.69678369
1714107660,2024-04-26 05:01:00,BTC/USD,64160,64167,64160,64164,0.28308705,18163.997476200002
1714107600,2024-04-26 05:00:00,BTC/USD,64196,64200,64167,64179,2.39175142,153500.21438418
1714107540,2024-04-26 04:59:00,BTC/USD,64203,64203,64191,64201,0.32930160,21141.492021600003
1714107480,2024-04-26 04:58:00,BTC/USD,64218,64232,64218,64232,0.36794266,23633.69293712
1714107420,2024-04-26 04:57:00,BTC/USD,64222,64232,64215,64215,0.14000000,8990.1
1714107360,2024-04-26 04:56:00,BTC/USD,64194,64222,64192,64222,0.11788799,7571.00249378
1714107300,2024-04-26 04:55:00,BTC/USD,64272,64278,64220,64220,0.22064444,14169.785936799999
1714107240,2024-04-26 04:54:00,BTC/USD,64262,64280,64262,64280,0.07298000,4691.1544
1714107180,2024-04-26 04:53:00,BTC/USD,64277,64279,64260,64260,0.21119000,13571.069399999998
1714107120,2024-04-26 04:52:00,BTC/USD,64295,64299,64287,64294,0.15215843,9782.874098420001
1714107060,2024-04-26 04:51:00,BTC/USD,64294,64300,64276,64299,0.33905827,21801.107702729998
1714107000,2024-04-26 04:50:00,BTC/USD,64306,64311,64293,64294,0.21507067,13827.75365698
1714106940,2024-04-26 04:49:00,BTC/USD,64305,64314,64304,64314,0.22074363,14196.90581982
1714106880,2024-04-26 04:48:00,BTC/USD,64307,64312,64307,64312,0.01122598,721.96522576
1714106820,2024-04-26 04:47:00,BTC/USD,64292,64309,64292,64309,0.23325501,15000.396438090002
1714106760,2024-04-26 04:46:00,BTC/USD,64280,64292,64280,64289,0.13175095,8470.13682455
1714106700,2024-04-26 04:45:00,BTC/USD,64256,64284,64256,64284,0.00904887,581.69755908
1714106640,2024-04-26 04:44:00,BTC/USD,64259,64287,64257,64257,1.14706563,73706.99618691
1714106580,2024-04-26 04:43:00,BTC/USD,64251,64265,64250,64259,0.59121667,37990.99199753
1714106520,2024-04-26 04:42:00,BTC/USD,64275,64280,64275,64275,1.01902927,65498.106329250004
1714106460,2024-04-26 04:41:00,BTC/USD,64275,64304,64274,64302,7.45572412,479417.97236424003
1714106400,2024-04-26 04:40:00,BTC/USD,64293,64300,64275,64290,5.25624446,337923.9563334
1714106340,2024-04-26 04:39:00,BTC/USD,64303,64307,64282,64294,5.00645961,321885.31416534004
1714106280,2024-04-26 04:38:00,BTC/USD,64266,64311,64258,64305,14.38199324,924834.0752982
1714106220,2024-04-26 04:37:00,BTC/USD,64268,64270,64268,64270,0.19622841,12611.599910699999
1714106160,2024-04-26 04:36:00,BTC/USD,64247,64250,64247,64250,0.00487230,313.045275
1714106100,2024-04-26 04:35:00,BTC/USD,64236,64254,64236,64254,0.01720098,1105.2317689200001
1714106040,2024-04-26 04:34:00,BTC/USD,64245,64245,64243,64245,0.04321000,2776.02645
1714105980,2024-04-26 04:33:00,BTC/USD,64222,64239,64221,64239,0.00296215,190.28555385
1714105920,2024-04-26 04:32:00,BTC/USD,64333,64333,64222,64222,0.08448588,5425.85218536
1714105860,2024-04-26 04:31:00,BTC/USD,64335,64339,64335,64339,0.00442946,284.98702693999996
1714105800,2024-04-26 04:30:00,BTC/USD,64372,64372,64317,64325,0.22996098,14792.2400385
1714105740,2024-04-26 04:29:00,BTC/USD,64369,64369,64369,64369,0.00714000,459.59466
1714105680,2024-04-26 04:28:00,BTC/USD,64378,64381,64378,64381,0.00804000,517.62324
1714105620,2024-04-26 04:27:00,BTC/USD,64349,64387,64349,64387,0.05271008,3393.84392096
1714105560,2024-04-26 04:26:00,BTC/USD,64352,64354,64341,64344,0.00520385,334.83652440000003
1714105500,2024-04-26 04:25:00,BTC/USD,64326,64334,64326,64334,0.01386098,891.73228732
1714105440,2024-04-26 04:24:00,BTC/USD,64269,64327,64269,64327,0.01416435,911.15014245
1714105380,2024-04-26 04:23:00,BTC/USD,64267,64267,64267,64267,0.00051000,32.77617
1714105320,2024-04-26 04:22:00,BTC/USD,64241,64241,64235,64236,0.00392000,251.80512
1714105260,2024-04-26 04:21:00,BTC/USD,64214,64240,64214,64240,0.03085484,1982.1149216000001
1714105200,2024-04-26 04:20:00,BTC/USD,64217,64221,64217,64220,0.00589933,378.8549726
1714105140,2024-04-26 04:19:00,BTC/USD,64208,64224,64208,64224,0.01337447,858.96196128
1714105080,2024-04-26 04:18:00,BTC/USD,64199,64200,64178,64184,0.51118159,32809.67917256
1714105020,2024-04-26 04:17:00,BTC/USD,64221,64221,64205,64211,1.32962473,85376.53353803
1714104960,2024-04-26 04:16:00,BTC/USD,64253,64255,64224,64224,0.06798252,4366.10936448
1714104900,2024-04-26 04:15:00,BTC/USD,64272,64272,64264,64265,0.00751607,483.02023855
1714104840,2024-04-26 04:14:00,BTC/USD,64268,64268,64268,64268,0.00069000,44.344919999999995
1714104780,2024-04-26 04:13:00,BTC/USD,64268,64268,64268,64268,0.00070000,44.9876
1714104720,2024-04-26 04:12:00,BTC/USD,64262,64282,64262,64282,0.17124902,11008.229503640001
1714104660,2024-04-26 04:11:00,BTC/USD,64236,64275,64227,64275,0.04397680,2826.6088200000004
1714104600,2024-04-26 04:10:00,BTC/USD,64244,64275,64221,64275,2.10292431,135165.46002525
1714104540,2024-04-26 04:09:00,BTC/USD,64247,64248,64245,64245,0.01064602,683.9535549000001
1714104480,2024-04-26 04:08:00,BTC/USD,64311,64311,64252,64269,29.00718238,1864262.60438022
1714104420,2024-04-26 04:07:00,BTC/USD,64358,64358,64328,64332,0.00812447,522.66340404
1714104360,2024-04-26 04:06:00,BTC/USD,64352,64352,64352,64352,0.00170000,109.3984
1714104300,2024-04-26 04:05:00,BTC/USD,64349,64359,64349,64359,0.33421510,21509.7496209
1714104240,2024-04-26 04:04:00,BTC/USD,64349,64357,64349,64357,0.00683000,439.55831
1714104180,2024-04-26 04:03:00,BTC/USD,64372,64374,64346,64349,0.00903388,581.32114412
1714104120,2024-04-26 04:02:00,BTC/USD,64313,64336,64313,64336,0.11326930,7287.2936848
1714104060,2024-04-26 04:01:00,BTC/USD,64335,64335,64322,64322,0.06748993,4341.08727746
1714104000,2024-04-26 04:00:00,BTC/USD,64378,64378,64350,64350,0.01120948,721.3300380000001
1714103940,2024-04-26 03:59:00,BTC/USD,64375,64375,64371,64371,0.00334000,214.99914
1714103880,2024-04-26 03:58:00,BTC/USD,64342,64342,64342,64342,0.00152000,97.79984
1714103820,2024-04-26 03:57:00,BTC/USD,64331,64335,64322,64335,0.44786014,28813.0821069
1714103760,2024-04-26 03:56:00,BTC/USD,64367,64367,64332,64332,0.42702619,27471.44885508
1714103700,2024-04-26 03:55:00,BTC/USD,64361,64361,64361,64361,0.00343098,220.82130378000002
1714103640,2024-04-26 03:54:00,BTC/USD,64372,64372,64364,64364,0.02146144,1381.3441241599999
1714103580,2024-04-26 03:53:00,BTC/USD,64364,64364,64355,64355,0.08781109,5651.082696949999
1714103520,2024-04-26 03:52:00,BTC/USD,64418,64431,64394,64397,0.02005364,1291.39425508
1714103460,2024-04-26 03:51:00,BTC/USD,64400,64422,64400,64420,0.04488739,2891.6456638
1714103400,2024-04-26 03:50:00,BTC/USD,64420,64428,64402,64402,0.01106728,712.7549665600001
1714103340,2024-04-26 03:49:00,BTC/USD,64422,64422,64416,64417,0.04455084,2869.83146028
1714103280,2024-04-26 03:48:00,BTC/USD,64396,64399,64395,64395,0.18726880,12059.174376
1714103220,2024-04-26 03:47:00,BTC/USD,64384,64384,64384,64384,0.00223000,143.57632
1714103160,2024-04-26 03:46:00,BTC/USD,64423,64423,64409,64413,0.05509999,3549.15565587
1714103100,2024-04-26 03:45:00,BTC/USD,64414,64420,64409,64409,0.15537053,10007.26046677
1714103040,2024-04-26 03:44:00,BTC/USD,64416,64420,64410,64410,0.00786201,506.39206409999997
1714102980,2024-04-26 03:43:00,BTC/USD,64430,64430,64430,64430,0.00172711,111.2776973
1714102920,2024-04-26 03:42:00,BTC/USD,64376,64410,64376,64410,0.05640066,3632.7665106
1714102860,2024-04-26 03:41:00,BTC/USD,64394,64400,64385,64385,0.39047123,25140.49014355
1714102800,2024-04-26 03:40:00,BTC/USD,64366,64394,64366,64394,0.00859475,553.4503315
1714102740,2024-04-26 03:39:00,BTC/USD,64359,64359,64359,64359,0.00208137,133.95489183
1714102680,2024-04-26 03:38:00,BTC/USD,64365,64365,64365,64365,0.00008181,5.26570065
1714102620,2024-04-26 03:37:00,BTC/USD,64365,64369,64361,64361,0.11530110,7420.8940971
1714102560,2024-04-26 03:36:00,BTC/USD,64408,64408,64367,64368,0.00352424,226.84828032000001
1714102500,2024-04-26 03:35:00,BTC/USD,64391,64395,64384,64395,0.07358997,4738.82611815
1714102440,2024-04-26 03:34:00,BTC/USD,64360,64394,64360,64391,0.12406021,7988.36098211
1714102380,2024-04-26 03:33:00,BTC/USD,64426,64438,64351,64361,0.01664745,1071.44652945
1714102320,2024-04-26 03:32:00,BTC/USD,64413,64432,64413,64432,0.00067109,43.23967088
1714102260,2024-04-26 03:31:00,BTC/USD,64346,64421,64346,64421,0.01721974,1109.31287054
1714102200,2024-04-26 03:30:00,BTC/USD,64341,64351,64329,64329,0.00483508,311.03586132000004
1714102140,2024-04-26 03:29:00,BTC/USD,64366,64366,64346,64346,0.01815000,1167.8799
1714102080,2024-04-26 03:28:00,BTC/USD,64332,64397,64329,64397,0.70463324,45376.266756280005
1714102020,2024-04-26 03:27:00,BTC/USD,64341,64341,64316,64325,0.09356879,6018.81241675
1714101960,2024-04-26 03:26:00,BTC/USD,64402,64403,64340,64340,0.30405220,19562.718548
1714101900,2024-04-26 03:25:00,BTC/USD,64427,64427,64427,64427,0.00343098,221.04774846
1714101840,2024-04-26 03:24:00,BTC/USD,64427,64430,64427,64429,0.03483000,2244.06207
1714101780,2024-04-26 03:23:00,BTC/USD,64398,64439,64398,64434,0.00955475,615.6507615
1714101720,2024-04-26 03:22:00,BTC/USD,64454,64454,64419,64419,0.00998627,643.30552713
1714101660,2024-04-26 03:21:00,BTC/USD,64475,64475,64450,64453,0.01495104,963.63938112
1714101600,2024-04-26 03:20:00,BTC/USD,64459,64471,64459,64471,0.01570990,1012.8329628999999
1714101540,2024-04-26 03:19:00,BTC/USD,64452,64464,64452,64458,0.01321000,851.49018
1714101480,2024-04-26 03:18:00,BTC/USD,64425,64452,64425,64452,0.07117400,4587.306648
1714101420,2024-04-26 03:17:00,BTC/USD,64436,64447,64436,64436,0.00997096,642.4887785599999
1714101360,2024-04-26 03:16:00,BTC/USD,64416,64421,64416,64417,0.00345343,222.45960030999998
1714101300,2024-04-26 03:15:00,BTC/USD,64371,64371,64371,64371,0.00343098,220.85561358
1714101240,2024-04-26 03:14:00,BTC/USD,64416,64418,64378,64381,0.05793950,3730.2029494999997
1714101180,2024-04-26 03:13:00,BTC/USD,64384,64418,64380,64418,0.11598192,7471.32332256
1714101120,2024-04-26 03:12:00,BTC/USD,64421,64421,64388,64388,0.08085000,5205.7698
1714101060,2024-04-26 03:11:00,BTC/USD,64401,64420,64401,64416,0.14746300,9498.976608
1714101000,2024-04-26 03:10:00,BTC/USD,64398,64413,64395,64399,0.07132963,4593.556842370001
1714100940,2024-04-26 03:09:00,BTC/USD,64413,64445,64413,64432,0.06760976,4356.23205632
1714100880,2024-04-26 03:08:00,BTC/USD,64408,64413,64408,64413,0.00061022,39.30610086
1714100820,2024-04-26 03:07:00,BTC/USD,64382,64390,64382,64386,0.07791799,5016.827704140001
1714100760,2024-04-26 03:06:00,BTC/USD,64350,64370,64343,64370,0.00962368,619.4762816000001
1714100700,2024-04-26 03:05:00,BTC/USD,64316,64350,64316,64350,0.04243046,2730.400101
1714100640,2024-04-26 03:04:00,BTC/USD,64387,64398,64361,64361,0.07523000,4841.878030000001
1714100580,2024-04-26 03:03:00,BTC/USD,64390,64408,64364,64364,0.21691934,13961.79639976
1714100520,2024-04-26 03:02:00,BTC/USD,64424,64426,64388,64388,0.02731078,1758.48650264
1714100460,2024-04-26 03:01:00,BTC/USD,64478,64502,64436,64436,0.16208535,10444.1316126
1714100400,2024-04-26 03:00:00,BTC/USD,64500,64500,64478,64478,0.07193098,4637.96572844
1714100340,2024-04-26 02:59:00,BTC/USD,64493,64503,64493,64503,0.00758388,489.18301164
1714100280,2024-04-26 02:58:00,BTC/USD,64518,64539,64516,64539,0.16282590,10508.6207601
1714100220,2024-04-26 02:57:00,BTC/USD,64498,64498,64498,64498,0.00029164,18.81019672
1714100160,2024-04-26 02:56:00,BTC/USD,64502,64502,64502,64502,0.00029159,18.80813818
1714100100,2024-04-26 02:55:00,BTC/USD,64485,64510,64485,64510,0.29981155,19340.8430905
1714100040,2024-04-26 02:54:00,BTC/USD,64504,64506,64490,64490,0.02257271,1455.7140679
1714099980,2024-04-26 02:53:00,BTC/USD,64477,64511,64477,64504,0.04882992,3149.7251596799997
1714099920,2024-04-26 02:52:00,BTC/USD,64499,64508,64477,64477,0.03523345,2271.74715565
1714099860,2024-04-26 02:51:00,BTC/USD,64435,64454,64435,64454,0.00913754,588.95100316
1714099800,2024-04-26 02:50:00,BTC/USD,64425,64429,64425,64429,0.01293848,833.6133279200001
1714099740,2024-04-26 02:49:00,BTC/USD,64415,64432,64415,64432,0.00170652,109.95449664
1714099680,2024-04-26 02:48:00,BTC/USD,64397,64397,64387,64387,0.00214000,137.78818
1714099620,2024-04-26 02:47:00,BTC/USD,64375,64403,64375,64390,0.00584760,376.52696399999996
1714099560,2024-04-26 02:46:00,BTC/USD,64376,64376,64376,64376,0.00076884,49.49484384
1714099500,2024-04-26 02:45:00,BTC/USD,64417,64428,64417,64420,0.03765098,2425.4761316
1714099440,2024-04-26 02:44:00,BTC/USD,64424,64424,64420,64420,0.02406295,1550.135239
1714099380,2024-04-26 02:43:00,BTC/USD,64439,64453,64435,64435,0.15319593,9871.179749550001
1714099320,2024-04-26 02:42:00,BTC/USD,64423,64432,64423,64432,0.01357894,874.91826208
1714099260,2024-04-26 02:41:00,BTC/USD,64439,64439,64419,64427,0.00533370,343.6342899
1714099200,2024-04-26 02:40:00,BTC/USD,64414,64430,64414,64425,0.08869652,5714.273301
1714099140,2024-04-26 02:39:00,BTC/USD,64408,64424,64408,64420,0.05287088,3405.9420896
1714099080,2024-04-26 02:38:00,BTC/USD,64433,64459,64398,64407,0.02820727,1816.74563889
1714099020,2024-04-26 02:37:00,BTC/USD,64445,64462,64421,64429,0.22631193,14581.05133797
1714098960,2024-04-26 02:36:00,BTC/USD,64467,64467,64440,64446,0.21165089,13640.05325694
1714098900,2024-04-26 02:35:00,BTC/USD,64442,64481,64442,64481,0.16567580,10682.9412598
1714098840,2024-04-26 02:34:00,BTC/USD,64434,64440,64434,64440,0.04094180,2638.289592
1714098780,2024-04-26 02:33:00,BTC/USD,64410,64420,64402,64420,0.00422430,272.129406
1714098720,2024-04-26 02:32:00,BTC/USD,64387,64412,64387,64412,0.00562338,362.21315255999997
1714098660,2024-04-26 02:31:00,BTC/USD,64430,64437,64420,64426,0.05802570,3738.3637482
1714098600,2024-04-26 02:30:00,BTC/USD,64466,64475,64442,64442,0.22262592,14346.45953664
1714098540,2024-04-26 02:29:00,BTC/USD,64482,64486,64468,64478,0.00147404,95.04315112
1714098480,2024-04-26 02:28:00,BTC/USD,64500,64507,64490,64492,0.14974320,9657.2384544
1714098420,2024-04-26 02:27:00,BTC/USD,64473,64513,64473,64513,0.00114616,73.94222008
1714098360,2024-04-26 02:26:00,BTC/USD,64492,64492,64492,64492,0.00094000,60.622479999999996
1714098300,2024-04-26 02:25:00,BTC/USD,64485,64510,64485,64510,0.04112098,2652.7144198
1714098240,2024-04-26 02:24:00,BTC/USD,64518,64518,64498,64498,0.00087596,56.49766808
1714098180,2024-04-26 02:23:00,BTC/USD,64544,64558,64523,64523,0.19152855,12357.99663165
1714098120,2024-04-26 02:22:00,BTC/USD,64569,64573,64554,64554,0.00237684,153.43452936
1714098060,2024-04-26 02:21:00,BTC/USD,64556,64577,64551,64565,0.12586324,8126.360090599999
1714098000,2024-04-26 02:20:00,BTC/USD,64576,64599,64567,64599,0.36747891,23738.77010709
1714097940,2024-04-26 02:19:00,BTC/USD,64628,64628,64573,64573,0.22883084,14776.293831320001
1714097880,2024-04-26 02:18:00,BTC/USD,64592,64655,64592,64630,2.80614687,181361.2722081
1714097820,2024-04-26 02:17:00,BTC/USD,64568,64614,64568,64613,0.07003309,4525.04804417
1714097760,2024-04-26 02:16:00,BTC/USD,64607,64607,64601,64601,0.00498379,321.95781779
1714097700,2024-04-26 02:15:00,BTC/USD,64553,64565,64511,64511,0.21052802,13581.373098220001
1714097640,2024-04-26 02:14:00,BTC/USD,64514,64622,64514,64596,0.80993925,52318.835793
1714097580,2024-04-26 02:13:00,BTC/USD,64511,64528,64457,64457,0.08846095,5701.92745415
1714097520,2024-04-26 02:12:00,BTC/USD,64436,64520,64436,64520,0.06986477,4507.674960400001
1714097460,2024-04-26 02:11:00,BTC/USD,64360,64436,64360,64436,0.20037724,12911.507836640001
1714097400,2024-04-26 02:10:00,BTC/USD,64356,64373,64356,64369,0.01399440,900.8055336
1714097340,2024-04-26 02:09:00,BTC/USD,64340,64352,64334,64344,0.35277497,22698.952669680002
1714097280,2024-04-26 02:08:00,BTC/USD,64361,64361,64361,64361,0.00000000,0.0
1714097220,2024-04-26 02:07:00,BTC/USD,64382,64382,64344,64361,0.00412320,265.37327519999997
1714097160,2024-04-26 02:06:00,BTC/USD,64349,64356,64333,64356,0.00848829,546.27239124
1714097100,2024-04-26 02:05:00,BTC/USD,64352,64367,64338,64340,0.05240325,3371.625105
1714097040,2024-04-26 02:04:00,BTC/USD,64483,64486,64373,64373,0.40852915,26298.24697295
1714096980,2024-04-26 02:03:00,BTC/USD,64482,64482,64482,64482,0.00058329,37.61170578
1714096920,2024-04-26 02:02:00,BTC/USD,64476,64518,64476,64506,0.32122288,20720.80309728
1714096860,2024-04-26 02:01:00,BTC/USD,64413,64439,64413,64439,0.11501765,7411.62234835
1714096800,2024-04-26 02:00:00,BTC/USD,64389,64413,64389,64403,0.13370013,8610.68947239
1714096740,2024-04-26 01:59:00,BTC/USD,64409,64409,64378,64400,0.00293355,188.92062
1714096680,2024-04-26 01:58:00,BTC/USD,64414,64436,64413,64419,0.13376933,8617.286469269999
1714096620,2024-04-26 01:57:00,BTC/USD,64430,64430,64418,64418,0.04728902,3046.26409036
1714096560,2024-04-26 01:56:00,BTC/USD,64498,64498,64439,64439,0.01264511,814.8382432899999
1714096500,2024-04-26 01:55:00,BTC/USD,64429,64474,64429,64474,0.02203933,1420.96376242
1714096440,2024-04-26 01:54:00,BTC/USD,64484,64484,64462,64462,0.01072589,691.41232118
1714096380,2024-04-26 01:53:00,BTC/USD,64509,64515,64503,64505,0.01828814,1179.6764707
1714096320,2024-04-26 01:52:00,BTC/USD,64548,64548,64506,64506,0.06306741,4068.22634946
1714096260,2024-04-26 01:51:00,BTC/USD,64595,64611,64565,64565,0.09408380,6074.520547
1714096200,2024-04-26 01:50:00,BTC/USD,64599,64641,64593,64593,1.42592787,92104.95890691
1714096140,2024-04-26 01:49:00,BTC/USD,64591,64591,64551,64555,0.02286465,1476.02748075
1714096080,2024-04-26 01:48:00,BTC/USD,64506,64592,64505,64592,6.76538290,436989.6122768
1714096020,2024-04-26 01:47:00,BTC/USD,64503,64506,64503,64506,0.05374876,3467.11751256
1714095960,2024-04-26 01:46:00,BTC/USD,64490,64506,64490,64506,0.95989064,61918.705623840004
1714095900,2024-04-26 01:45:00,BTC/USD,64449,64457,64412,64430,0.05872338,3783.5473733999997
1714095840,2024-04-26 01:44:00,BTC/USD,64422,64445,64422,64445,0.01306459,841.94750255
1714095780,2024-04-26 01:43:00,BTC/USD,64489,64489,64417,64417,0.00869695,560.23142815
1714095720,2024-04-26 01:42:00,BTC/USD,64452,64491,64452,64491,8.06335612,520013.89953492
1714095660,2024-04-26 01:41:00,BTC/USD,64392,64450,64392,64439,0.05934357,3824.04030723
1714095600,2024-04-26 01:40:00,BTC/USD,64328,64421,64328,64421,3.92116830,252605.58305430002
1714095540,2024-04-26 01:39:00,BTC/USD,64305,64329,64301,64329,1.67354863,107657.70981926999
1714095480,2024-04-26 01:38:00,BTC/USD,64259,64305,64259,64305,27.64916543,1777979.58297615
1714095420,2024-04-26 01:37:00,BTC/USD,64246,64246,64240,64246,0.01321801,849.2042704600001
1714095360,2024-04-26 01:36:00,BTC/USD,64212,64250,64212,64245,0.00729932,468.9448134
1714095300,2024-04-26 01:35:00,BTC/USD,64207,64219,64207,64218,0.04767163,3061.37673534
1714095240,2024-04-26 01:34:00,BTC/USD,64238,64238,64212,64218,0.08818219,5662.883877419999
1714095180,2024-04-26 01:33:00,BTC/USD,64208,64208,64187,64187,0.00806001,517.34786187
1714095120,2024-04-26 01:32:00,BTC/USD,64199,64200,64199,64200,0.18495094,11873.850348
1714095060,2024-04-26 01:31:00,BTC/USD,64155,64238,64155,64238,0.00552934,355.19374292
1714095000,2024-04-26 01:30:00,BTC/USD,64153,64154,64097,64097,0.00899841,576.77108577
1714094940,2024-04-26 01:29:00,BTC/USD,64113,64150,64113,64130,0.11235363,7205.2382919
1714094880,2024-04-26 01:28:00,BTC/USD,64056,64104,64044,64104,0.03634789,2330.04514056
1714094820,2024-04-26 01:27:00,BTC/USD,64038,64038,64005,64009,0.00485827,310.97300442999995
1714094760,2024-04-26 01:26:00,BTC/USD,64110,64118,64060,64063,0.49144666,31483.54737958
1714094700,2024-04-26 01:25:00,BTC/USD,64052,64110,64049,64110,0.18851042,12085.403026200001
1714094640,2024-04-26 01:24:00,BTC/USD,64063,64082,64047,64053,0.62901737,40290.44960061
1714094580,2024-04-26 01:23:00,BTC/USD,64098,64098,64070,64078,0.20127123,12897.05787594
1714094520,2024-04-26 01:22:00,BTC/USD,64029,64069,64029,64069,0.04356052,2790.87895588
1714094460,2024-04-26 01:21:00,BTC/USD,63973,64023,63955,63998,2.67662533,171298.66786934
1714094400,2024-04-26 01:20:00,BTC/USD,63979,64005,63921,63921,1.67961606,107362.73817126
1714094340,2024-04-26 01:19:00,BTC/USD,63974,63995,63937,63995,0.14037613,8983.37043935
1714094280,2024-04-26 01:18:00,BTC/USD,64000,64007,63987,63995,0.02158932,1381.6085334
1714094220,2024-04-26 01:17:00,BTC/USD,64104,64129,64032,64032,0.08082635,5175.4728432
1714094160,2024-04-26 01:16:00,BTC/USD,64124,64154,64118,64118,0.03679791,2359.4083933800002
1714094100,2024-04-26 01:15:00,BTC/USD,64094,64125,64094,64120,0.07641349,4899.6329788
1714094040,2024-04-26 01:14:00,BTC/USD,64039,64097,64023,64097,0.05910273,3788.30768481
1714093980,2024-04-26 01:13:00,BTC/USD,64041,64061,64024,64049,0.02549013,1632.61733637
1714093920,2024-04-26 01:12:00,BTC/USD,63975,64006,63975,64006,0.02140736,1370.19948416
1714093860,2024-04-26 01:11:00,BTC/USD,64031,64031,63937,63976,4.74842914,303785.50266064
1714093800,2024-04-26 01:10:00,BTC/USD,64043,64044,64020,64025,0.02864818,1834.1997245
1714093740,2024-04-26 01:09:00,BTC/USD,64037,64037,64019,64023,0.09136994,5849.7776686199995
1714093680,2024-04-26 01:08:00,BTC/USD,64059,64071,64032,64039,0.14028984,8984.02106376
1714093620,2024-04-26 01:07:00,BTC/USD,64006,64057,64006,64057,0.07601274,4869.14808618
1714093560,2024-04-26 01:06:00,BTC/USD,64060,64060,64000,64005,10.84934800,694412.5187400001
1714093500,2024-04-26 01:05:00,BTC/USD,64078,64116,64060,64116,0.01008679,646.72462764
1714093440,2024-04-26 01:04:00,BTC/USD,64188,64188,64067,64084,3.94770094,252984.46703896
1714093380,2024-04-26 01:03:00,BTC/USD,64241,64241,64197,64200,0.01230348,789.883416
1714093320,2024-04-26 01:02:00,BTC/USD,64286,64300,64260,64260,0.00755533,485.5055058
1714093260,2024-04-26 01:01:00,BTC/USD,64251,64306,64251,64288,0.00418727,269.19121376
1714093200,2024-04-26 01:00:00,BTC/USD,64306,64310,64260,64260,0.02146929,1379.6165753999999
1714093140,2024-04-26 00:59:00,BTC/USD,64342,64356,64300,64311,0.08228704,5291.961829440001
1714093080,2024-04-26 00:58:00,BTC/USD,64321,64361,64321,64342,0.00286708,184.47366136000002
1714093020,2024-04-26 00:57:00,BTC/USD,64297,64297,64287,64287,0.00800990,514.9324413
1714092960,2024-04-26 00:56:00,BTC/USD,64295,64302,64291,64297,0.05602739,3602.3930948300003
1714092900,2024-04-26 00:55:00,BTC/USD,64293,64304,64287,64298,0.19992728,12854.92424944
1714092840,2024-04-26 00:54:00,BTC/USD,64290,64316,64287,64302,0.02080433,1337.7600276599999
1714092780,2024-04-26 00:53:00,BTC/USD,64308,64311,64303,64308,0.01360925,875.183649
1714092720,2024-04-26 00:52:00,BTC/USD,64260,64297,64255,64297,0.01228238,789.72018686
1714092660,2024-04-26 00:51:00,BTC/USD,64240,64259,64240,64246,0.47508496,30522.30834016
1714092600,2024-04-26 00:50:00,BTC/USD,64226,64237,64214,64237,0.04316564,2772.8312166799997
1714092540,2024-04-26 00:49:00,BTC/USD,64204,64233,64193,64226,0.02625577,1686.3030840200001
1714092480,2024-04-26 00:48:00,BTC/USD,64227,64233,64201,64201,0.00313567,201.31314967
1714092420,2024-04-26 00:47:00,BTC/USD,64189,64227,64189,64217,0.02496197,1602.98282749
1714092360,2024-04-26 00:46:00,BTC/USD,64121,64201,64119,64201,0.00625037,401.28000437
1714092300,2024-04-26 00:45:00,BTC/USD,64159,64175,64119,64121,0.53445722,34269.931403619994
1714092240,2024-04-26 00:44:00,BTC/USD,64155,64204,64154,64163,0.22074106,14163.40863278
1714092180,2024-04-26 00:43:00,BTC/USD,64161,64161,64128,64153,2.30877333,148114.73543949
1714092120,2024-04-26 00:42:00,BTC/USD,64215,64240,64190,64190,0.05143844,3301.8334636
1714092060,2024-04-26 00:41:00,BTC/USD,64294,64294,64219,64219,0.56193919,36087.17284261
1714092000,2024-04-26 00:40:00,BTC/USD,64316,64326,64301,64312,0.04838216,3111.55347392
1714091940,2024-04-26 00:39:00,BTC/USD,64329,64339,64315,64336,0.04630494,2979.07461984
1714091880,2024-04-26 00:38:00,BTC/USD,64304,64323,64274,64323,0.62087239,39936.37474197
1714091820,2024-04-26 00:37:00,BTC/USD,64331,64331,64304,64321,0.00521385,335.36004585
1714091760,2024-04-26 00:36:00,BTC/USD,64293,64302,64276,64276,0.05402189,3472.31100164
1714091700,2024-04-26 00:35:00,BTC/USD,64305,64343,64278,64343,0.13411711,8629.497208730001
1714091640,2024-04-26 00:34:00,BTC/USD,64171,64332,64169,64299,0.47521472,30555.83128128
1714091580,2024-04-26 00:33:00,BTC/USD,64225,64232,64159,64231,5.03140237,323172.00562747003
1714091520,2024-04-26 00:32:00,BTC/USD,64288,64288,64228,64230,0.58915197,37841.2310331
1714091460,2024-04-26 00:31:00,BTC/USD,64362,64363,64335,64335,0.07965000,5124.28275
1714091400,2024-04-26 00:30:00,BTC/USD,64361,64387,64361,64387,0.01635559,1053.08737333
1714091340,2024-04-26 00:29:00,BTC/USD,64364,64375,64364,64364,0.00576921,371.32943244
1714091280,2024-04-26 00:28:00,BTC/USD,64361,64380,64358,64358,0.05362161,3450.97957638
1714091220,2024-04-26 00:27:00,BTC/USD,64347,64350,64346,64350,0.01856523,1194.6725505
1714091160,2024-04-26 00:26:00,BTC/USD,64260,64320,64260,64320,0.01307000,840.6624
1714091100,2024-04-26 00:25:00,BTC/USD,64329,64329,64236,64241,7.54324058,484585.31809978
1714091040,2024-04-26 00:24:00,BTC/USD,64362,64377,64335,64335,1.17323431,75480.02933385
1714090980,2024-04-26 00:23:00,BTC/USD,64445,64445,64408,64408,0.09270837,5971.16069496
1714090920,2024-04-26 00:22:00,BTC/USD,64473,64479,64443,64443,0.08001584,5156.46077712
1714090860,2024-04-26 00:21:00,BTC/USD,64488,64490,64461,64461,0.00992560,639.8141016
1714090800,2024-04-26 00:20:00,BTC/USD,64436,64490,64436,64476,0.02392952,1542.87973152
1714090740,2024-04-26 00:19:00,BTC/USD,64421,64478,64421,64451,0.02420096,1559.77607296
1714090680,2024-04-26 00:18:00,BTC/USD,64350,64380,64350,64380,0.00758228,488.1471864
1714090620,2024-04-26 00:17:00,BTC/USD,64352,64352,64344,64348,0.56661747,36460.700959559996
1714090560,2024-04-26 00:16:00,BTC/USD,64362,64373,64360,64373,0.03032000,1951.78936
1714090500,2024-04-26 00:15:00,BTC/USD,64409,64409,64352,64390,3.35337953,215924.10793670002
1714090440,2024-04-26 00:14:00,BTC/USD,64458,64474,64406,64428,3.33887286,215116.90062408
1714090380,2024-04-26 00:13:00,BTC/USD,64471,64471,64455,64465,0.04004235,2581.33009275
1714090320,2024-04-26 00:12:00,BTC/USD,64491,64522,64491,64522,0.02827553,1824.39374666
1714090260,2024-04-26 00:11:00,BTC/USD,64523,64523,64488,64488,0.00243844,157.25011872000002
1714090200,2024-04-26 00:10:00,BTC/USD,64491,64523,64491,64523,0.03296591,2127.05941093
1714090140,2024-04-26 00:09:00,BTC/USD,64510,64515,64496,64502,0.02649000,1708.65798
1714090080,2024-04-26 00:08:00,BTC/USD,64484,64487,64484,64487,0.00403689,260.32692542999996
1714090020,2024-04-26 00:07:00,BTC/USD,64480,64489,64477,64484,0.34327781,22135.926300040002
1714089960,2024-04-26 00:06:00,BTC/USD,64489,64495,64481,64481,0.03059619,1972.8729273899999
1714089900,2024-04-26 00:05:00,BTC/USD,64492,64498,64489,64498,0.01439660,928.5519068000001
1714089840,2024-04-26 00:04:00,BTC/USD,64516,64516,64489,64489,0.00411999,265.69403510999996
1714089780,2024-04-26 00:03:00,BTC/USD,64490,64514,64490,64514,0.01124949,725.74959786
1714089720,2024-04-26 00:02:00,BTC/USD,64551,64551,64537,64537,0.01485725,958.84234325
1714089660,2024-04-26 00:01:00,BTC/USD,64516,64516,64516,64516,0.00058304,37.61540864
1714089600,2024-04-26 00:00:00,BTC/USD,64488,64531,64488,64531,0.02887939,1863.6159160900002
1714089540,2024-04-25 23:59:00,BTC/USD,64489,64495,64489,64493,0.05167336,3332.5700064800003
1714089480,2024-04-25 23:58:00,BTC/USD,64485,64490,64485,64487,0.01586000,1022.7638199999999
1714089420,2024-04-25 23:57:00,BTC/USD,64534,64534,64499,64506,0.19685427,12698.28154062
1714089360,2024-04-25 23:56:00,BTC/USD,64528,64528,64523,64523,0.00640723,413.41370129
1714089300,2024-04-25 23:55:00,BTC/USD,64489,64522,64489,64522,0.00498828,321.85380216000004
1714089240,2024-04-25 23:54:00,BTC/USD,64493,64495,64493,64495,0.00445629,287.40842355
1714089180,2024-04-25 23:53:00,BTC/USD,64488,64495,64480,64489,0.12984882,8373.82055298
1714089120,2024-04-25 23:52:00,BTC/USD,64482,64482,64469,64474,0.14478977,9335.17563098
1714089060,2024-04-25 23:51:00,BTC/USD,64475,64495,64474,64495,0.04084798,2634.4904701
1714089000,2024-04-25 23:50:00,BTC/USD,64473,64497,64473,64480,0.51264410,33055.291568
1714088940,2024-04-25 23:49:00,BTC/USD,64480,64495,64479,64495,0.01627433,1049.61291335
1714088880,2024-04-25 23:48:00,BTC/USD,64470,64482,64455,64482,0.04298381,2771.68203642
1714088820,2024-04-25 23:47:00,BTC/USD,64460,64479,64458,64472,0.26269113,16936.22253336
1714088760,2024-04-25 23:46:00,BTC/USD,64471,64477,64446,64454,1.22769024,79129.54672896
1714088700,2024-04-25 23:45:00,BTC/USD,64475,64475,64462,64471,0.01858485,1198.18386435
1714088640,2024-04-25 23:44:00,BTC/USD,64494,64494,64484,64484,0.00111000,71.57724
1714088580,2024-04-25 23:43:00,BTC/USD,64507,64508,64500,64504,0.10084034,6504.60529136
1714088520,2024-04-25 23:42:00,BTC/USD,64503,64510,64498,64509,0.05238967,3379.60522203
1714088460,2024-04-25 23:41:00,BTC/USD,64552,64552,64517,64517,0.14436147,9313.768959989999
1714088400,2024-04-25 23:40:00,BTC/USD,64563,64563,64541,64552,0.03985941,2573.0046343199997
1714088340,2024-04-25 23:39:00,BTC/USD,64514,64554,64514,64554,0.92587976,59769.24202704
1714088280,2024-04-25 23:38:00,BTC/USD,64527,64527,64526,64526,0.01622760,1047.1021176
1714088220,2024-04-25 23:37:00,BTC/USD,64528,64528,64527,64527,0.01610470,1039.1879769
1714088160,2024-04-25 23:36:00,BTC/USD,64527,64531,64526,64531,0.00322299,207.98276768999997
1714088100,2024-04-25 23:35:00,BTC/USD,64494,64520,64490,64517,0.10520388,6787.43872596
1714088040,2024-04-25 23:34:00,BTC/USD,64492,64503,64492,64498,0.01633596,1053.63674808
1714087980,2024-04-25 23:33:00,BTC/USD,64466,64504,64466,64482,0.15914634,10262.07429588
1714087920,2024-04-25 23:32:00,BTC/USD,64504,64506,64468,64468,3.15590296,203454.75202528
1714087860,2024-04-25 23:31:00,BTC/USD,64518,64518,64518,64518,0.00340000,219.3612
1714087800,2024-04-25 23:30:00,BTC/USD,64507,64537,64507,64537,0.19143440,12354.6018728
1714087740,2024-04-25 23:29:00,BTC/USD,64529,64531,64513,64513,0.07120000,4593.3256
1714087680,2024-04-25 23:28:00,BTC/USD,64517,64517,64517,64517,0.11815520,7623.0190384
1714087620,2024-04-25 23:27:00,BTC/USD,64566,64567,64511,64517,0.06419448,4141.635266159999
1714087560,2024-04-25 23:26:00,BTC/USD,64573,64576,64566,64576,0.00451075,291.286192
1714087500,2024-04-25 23:25:00,BTC/USD,64577,64581,64573,64573,0.00568747,367.25700031
1714087440,2024-04-25 23:24:00,BTC/USD,64594,64594,64581,64583,0.19411830,12536.7421689
1714087380,2024-04-25 23:23:00,BTC/USD,64568,64602,64568,64602,0.05018808,3242.25034416
1714087320,2024-04-25 23:22:00,BTC/USD,64569,64571,64569,64571,0.00153650,99.21334150000001
1714087260,2024-04-25 23:21:00,BTC/USD,64590,64596,64590,64596,0.05561014,3592.1926034400003
1714087200,2024-04-25 23:20:00,BTC/USD,64581,64601,64581,64592,0.01424776,920.29131392
1714087140,2024-04-25 23:19:00,BTC/USD,64601,64601,64585,64585,0.00512391,330.92772735
1714087080,2024-04-25 23:18:00,BTC/USD,64612,64614,64601,64601,0.25079264,16201.455336640001
1714087020,2024-04-25 23:17:00,BTC/USD,64611,64611,64611,64611,0.00079000,51.04269
1714086960,2024-04-25 23:16:00,BTC/USD,64601,64620,64594,64594,0.40816784,26365.19345696
1714086900,2024-04-25 23:15:00,BTC/USD,64581,64601,64574,64599,0.12743905,8232.43519095
1714086840,2024-04-25 23:14:00,BTC/USD,64581,64581,64581,64581,0.00102121,65.95076301
1714086780,2024-04-25 23:13:00,BTC/USD,64559,64582,64542,64582,0.05869266,3790.48936812
1714086720,2024-04-25 23:12:00,BTC/USD,64515,64559,64491,64559,2.32283260,149959.7498234
1714086660,2024-04-25 23:11:00,BTC/USD,64666,64670,64517,64517,3.46122658,223307.95526185998
1714086600,2024-04-25 23:10:00,BTC/USD,64673,64686,64661,64662,0.04979575,3219.8927865
1714086540,2024-04-25 23:09:00,BTC/USD,64674,64674,64673,64673,0.00205790,133.0905667
1714086480,2024-04-25 23:08:00,BTC/USD,64686,64686,64686,64686,0.00016213,10.48754118
1714086420,2024-04-25 23:07:00,BTC/USD,64692,64700,64689,64700,0.00631546,408.61026200000003
1714086360,2024-04-25 23:06:00,BTC/USD,64701,64710,64687,64710,0.01942485,1256.9820435
1714086300,2024-04-25 23:05:00,BTC/USD,64720,64745,64700,64700,0.00787719,509.65419299999996
1714086240,2024-04-25 23:04:00,BTC/USD,64652,64699,64652,64699,0.15358316,9936.676868839999
1714086180,2024-04-25 23:03:00,BTC/USD,64650,64650,64650,64650,0.00599383,387.50110950000004
1714086120,2024-04-25 23:02:00,BTC/USD,64657,64665,64647,64647,0.11603337,7501.20927039
1714086060,2024-04-25 23:01:00,BTC/USD,64618,64674,64618,64653,0.25262838,16333.18265214
1714086000,2024-04-25 23:00:00,BTC/USD,64610,64614,64592,64614,0.07086865,4579.1069511000005
1714085940,2024-04-25 22:59:00,BTC/USD,64603,64613,64603,64610,0.04391174,2837.1375214
1714085880,2024-04-25 22:58:00,BTC/USD,64599,64608,64598,64604,0.04133083,2670.13694132
1714085820,2024-04-25 22:57:00,BTC/USD,64569,64573,64569,64573,0.03680834,2376.82493882
1714085760,2024-04-25 22:56:00,BTC/USD,64572,64581,64572,64581,0.00842000,543.77202
1714085700,2024-04-25 22:55:00,BTC/USD,64584,64584,64568,64575,1.73094217,111775.59062775
1714085640,2024-04-25 22:54:00,BTC/USD,64578,64591,64568,64591,0.05014009,3238.59855319
1714085580,2024-04-25 22:53:00,BTC/USD,64606,64614,64584,64584,0.62792922,40554.18074448
1714085520,2024-04-25 22:52:00,BTC/USD,64600,64606,64600,64606,0.00058387,37.72150522
1714085460,2024-04-25 22:51:00,BTC/USD,64630,64633,64612,64623,0.05030477,3250.8451517099998
1714085400,2024-04-25 22:50:00,BTC/USD,64610,64627,64610,64626,0.08448476,5459.91209976
1714085340,2024-04-25 22:49:00,BTC/USD,64604,64618,64604,64618,0.00135112,87.30667215999999
1714085280,2024-04-25 22:48:00,BTC/USD,64652,64652,64617,64618,0.12443897,8040.99736346
1714085220,2024-04-25 22:47:00,BTC/USD,64651,64655,64645,64655,0.03267494,2112.5982457
1714085160,2024-04-25 22:46:00,BTC/USD,64658,64666,64623,64641,0.16987188,10980.68819508
1714085100,2024-04-25 22:45:00,BTC/USD,64641,64650,64641,64650,0.00510189,329.8371885
1714085040,2024-04-25 22:44:00,BTC/USD,64638,64648,64629,64648,0.02981449,1927.44714952
1714084980,2024-04-25 22:43:00,BTC/USD,64649,64650,64642,64642,0.02949498,1906.61449716
1714084920,2024-04-25 22:42:00,BTC/USD,64659,64659,64655,64658,0.02171635,1404.1357583
1714084860,2024-04-25 22:41:00,BTC/USD,64656,64657,64652,64654,0.00414531,268.01087274
1714084800,2024-04-25 22:40:00,BTC/USD,64641,64676,64628,64676,0.02427066,1569.7292061599999
1714084740,2024-04-25 22:39:00,BTC/USD,64653,64657,64644,64644,0.01368717,884.79341748
1714084680,2024-04-25 22:38:00,BTC/USD,64652,64662,64652,64662,0.13670000,8839.295399999999
1714084620,2024-04-25 22:37:00,BTC/USD,64647,64651,64641,64651,0.00914760,591.4014876
1714084560,2024-04-25 22:36:00,BTC/USD,64631,64656,64631,64646,0.02120239,1370.64970394
1714084500,2024-04-25 22:35:00,BTC/USD,64618,64651,64614,64634,0.26448204,17094.53217336
1714084440,2024-04-25 22:34:00,BTC/USD,64688,64688,64591,64591,0.55656559,35949.128023690006
1714084380,2024-04-25 22:33:00,BTC/USD,64669,64674,64664,64674,0.00646315,417.9977631
1714084320,2024-04-25 22:32:00,BTC/USD,64660,64681,64658,64666,0.09337926,6038.46322716
1714084260,2024-04-25 22:31:00,BTC/USD,64705,64709,64671,64671,0.07701901,4980.8963957099995
1714084200,2024-04-25 22:30:00,BTC/USD,64723,64735,64719,64719,0.13633664,8823.571004160001
1714084140,2024-04-25 22:29:00,BTC/USD,64738,64738,64720,64728,0.29131317,18856.11886776
1714084080,2024-04-25 22:28:00,BTC/USD,64629,64718,64629,64718,0.84984058,54999.98265644
1714084020,2024-04-25 22:27:00,BTC/USD,64621,64625,64620,64625,0.00461502,298.2456675
1714083960,2024-04-25 22:26:00,BTC/USD,64618,64628,64612,64624,0.17387044,11236.20331456
1714083900,2024-04-25 22:25:00,BTC/USD,64650,64651,64623,64624,0.04119878,2662.42995872
1714083840,2024-04-25 22:24:00,BTC/USD,64640,64640,64625,64625,0.12143344,7847.63606
1714083780,2024-04-25 22:23:00,BTC/USD,64634,64634,64600,64618,0.23436369,15144.11292042
1714083720,2024-04-25 22:22:00,BTC/USD,64615,64615,64600,64611,0.00747211,482.78049920999996
1714083660,2024-04-25 22:21:00,BTC/USD,64607,64616,64606,64616,0.04540279,2933.74667864
1714083600,2024-04-25 22:20:00,BTC/USD,64615,64628,64599,64612,1.64568914,106331.26671368
1714083540,2024-04-25 22:19:00,BTC/USD,64652,64655,64615,64615,1.08337388,70002.2032562
1714083480,2024-04-25 22:18:00,BTC/USD,64660,64685,64630,64630,0.10877349,7030.0306587000005
1714083420,2024-04-25 22:17:00,BTC/USD,64686,64686,64685,64686,0.00416223,269.23800978
1714083360,2024-04-25 22:16:00,BTC/USD,64704,64704,64669,64669,0.36974276,23910.89454644
1714083300,2024-04-25 22:15:00,BTC/USD,64674,64707,64644,64703,1.41084895,91286.15961185
1714083240,2024-04-25 22:14:00,BTC/USD,64677,64721,64677,64721,0.09277163,6004.27266523
1714083180,2024-04-25 22:13:00,BTC/USD,64690,64690,64690,64690,0.00173000,111.9137
1714083120,2024-04-25 22:12:00,BTC/USD,64682,64690,64675,64690,0.00807449,522.3387581000001
1714083060,2024-04-25 22:11:00,BTC/USD,64677,64677,64677,64677,0.00148000,95.72196
1714083000,2024-04-25 22:10:00,BTC/USD,64674,64706,64650,64685,0.03222868,2084.7121658
1714082940,2024-04-25 22:09:00,BTC/USD,64715,64715,64705,64708,0.03321085,2149.0076818000002
1714082880,2024-04-25 22:08:00,BTC/USD,64717,64718,64687,64718,0.02925290,1893.1891822
1714082820,2024-04-25 22:07:00,BTC/USD,64697,64718,64697,64717,0.00676935,438.09202395
1714082760,2024-04-25 22:06:00,BTC/USD,64689,64700,64664,64699,0.10974230,7100.2170677
1714082700,2024-04-25 22:05:00,BTC/USD,64638,64673,64630,64673,0.36226794,23428.95448362
1714082640,2024-04-25 22:04:00,BTC/USD,64661,64697,64638,64671,2.34345782,151553.76067721998
1714082580,2024-04-25 22:03:00,BTC/USD,64740,64740,64669,64714,2.11405436,136808.91385304
1714082520,2024-04-25 22:02:00,BTC/USD,64735,64758,64735,64741,0.05700002,3690.2382948199997
1714082460,2024-04-25 22:01:00,BTC/USD,64738,64739,64736,64736,0.01866704,1208.42950144
1714082400,2024-04-25 22:00:00,BTC/USD,64708,64710,64692,64702,5.14747048,333051.63499696
1714082340,2024-04-25 21:59:00,BTC/USD,64747,64751,64708,64708,0.38992910,25231.532202799997
1714082280,2024-04-25 21:58:00,BTC/USD,64750,64750,64716,64743,1.09069243,70614.69999549001
1714082220,2024-04-25 21:57:00,BTC/USD,64795,64795,64751,64778,0.05843478,3785.28817884
1714082160,2024-04-25 21:56:00,BTC/USD,64736,64779,64736,64779,0.09228673,5978.24208267
1714082100,2024-04-25 21:55:00,BTC/USD,64722,64736,64722,64735,0.39133963,25333.37094805
1714082040,2024-04-25 21:54:00,BTC/USD,64785,64785,64722,64737,0.14194197,9188.89731189
1714081980,2024-04-25 21:53:00,BTC/USD,64818,64818,64728,64785,2.43974692,158059.0042122
1714081920,2024-04-25 21:52:00,BTC/USD,64823,64823,64817,64823,0.00298689,193.61917047
1714081860,2024-04-25 21:51:00,BTC/USD,64785,64823,64785,64823,0.00961440,623.2342512
1714081800,2024-04-25 21:50:00,BTC/USD,64837,64837,64778,64778,4.12967896,267512.34367087996
1714081740,2024-04-25 21:49:00,BTC/USD,64871,64871,64862,64862,0.03143153,2038.71189886
1714081680,2024-04-25 21:48:00,BTC/USD,64871,64872,64871,64872,0.00652128,423.04847616
1714081620,2024-04-25 21:47:00,BTC/USD,64872,64875,64872,64875,0.06489294,4209.9294825
1714081560,2024-04-25 21:46:00,BTC/USD,64872,64873,64871,64872,0.00965397,626.27234184
1714081500,2024-04-25 21:45:00,BTC/USD,64832,64875,64832,64871,0.08739791,5669.58981961
1714081440,2024-04-25 21:44:00,BTC/USD,64911,64911,64840,64840,13.94581409,904246.5855956001
1714081380,2024-04-25 21:43:00,BTC/USD,64925,64925,64911,64914,0.07751110,5031.5555454
1714081320,2024-04-25 21:42:00,BTC/USD,64900,64928,64896,64928,0.08018903,5206.513339839999
1714081260,2024-04-25 21:41:00,BTC/USD,64917,64921,64879,64892,9.29052494,602880.74440648
1714081200,2024-04-25 21:40:00,BTC/USD,64925,64928,64921,64921,0.08894327,5774.286031670001
1714081140,2024-04-25 21:39:00,BTC/USD,64987,64987,64925,64930,0.03177160,2062.929988
1714081080,2024-04-25 21:38:00,BTC/USD,64980,64987,64980,64987,0.02217000,1440.76179
1714081020,2024-04-25 21:37:00,BTC/USD,65082,65082,65010,65010,0.34922480,22703.104248
1714080960,2024-04-25 21:36:00,BTC/USD,65081,65110,65081,65110,0.00910729,592.9756519
1714080900,2024-04-25 21:35:00,BTC/USD,65123,65128,65077,65077,0.44110031,28705.48487387
1714080840,2024-04-25 21:34:00,BTC/USD,65071,65105,65071,65105,0.36184102,23557.659607100002
1714080780,2024-04-25 21:33:00,BTC/USD,65022,65062,65022,65056,0.24954099,16234.13864544
1714080720,2024-04-25 21:32:00,BTC/USD,65034,65044,65022,65022,0.51525448,33502.87679856
1714080660,2024-04-25 21:31:00,BTC/USD,65005,65031,65005,65031,0.78820471,51257.74049601
1714080600,2024-04-25 21:30:00,BTC/USD,64937,64968,64937,64963,0.28002366,18191.17702458
1714080540,2024-04-25 21:29:00,BTC/USD,64915,64965,64915,64947,0.40867125,26541.97167375
1714080480,2024-04-25 21:28:00,BTC/USD,64962,64976,64955,64955,0.10199501,6625.08587455
1714080420,2024-04-25 21:27:00,BTC/USD,64996,64996,64988,64989,0.05199637,3379.19208993
1714080360,2024-04-25 21:26:00,BTC/USD,64999,64999,64999,64999,0.00066000,42.89934
1714080300,2024-04-25 21:25:00,BTC/USD,64977,65003,64970,64970,0.01294406,840.9755782
1714080240,2024-04-25 21:24:00,BTC/USD,65034,65034,64996,64996,0.09878766,6420.80274936
1714080180,2024-04-25 21:23:00,BTC/USD,65067,65080,65056,65056,0.25379896,16511.14514176
1714080120,2024-04-25 21:22:00,BTC/USD,65086,65088,65047,65047,1.58769605,103274.86496435
1714080060,2024-04-25 21:21:00,BTC/USD,65034,65082,65034,65081,0.01005331,654.2794681099999
1714080000,2024-04-25 21:20:00,BTC/USD,65023,65038,64992,64999,1.06101711,68965.05113289
1714079940,2024-04-25 21:19:00,BTC/USD,65119,65133,65009,65009,0.58946174,38320.31825566
1714079880,2024-04-25 21:18:00,BTC/USD,65239,65286,65096,65096,0.60682072,39501.60158912
1714079820,2024-04-25 21:17:00,BTC/USD,65216,65256,65198,65218,1.07824407,70320.92175726
1714079760,2024-04-25 21:16:00,BTC/USD,65145,65195,65132,65195,1.56250695,101867.64060525
1714079700,2024-04-25 21:15:00,BTC/USD,64934,65144,64934,65137,13.25889156,863644.41954372
1714079640,2024-04-25 21:14:00,BTC/USD,64985,64985,64934,64935,0.63902608,41495.158504800005
1714079580,2024-04-25 21:13:00,BTC/USD,64988,64988,64983,64985,0.10384204,6748.1749694
1714079520,2024-04-25 21:12:00,BTC/USD,64965,64988,64965,64988,1.88992864,122822.68245631999
1714079460,2024-04-25 21:11:00,BTC/USD,64934,64957,64929,64957,1.06274835,69032.94457095
1714079400,2024-04-25 21:10:00,BTC/USD,64923,64927,64923,64927,0.20459639,13283.82981353
1714079340,2024-04-25 21:09:00,BTC/USD,64890,64927,64890,64924,0.05721824,3714.83701376
1714079280,2024-04-25 21:08:00,BTC/USD,64896,64896,64872,64877,0.03979477,2581.76529329
1714079220,2024-04-25 21:07:00,BTC/USD,64899,64901,64899,64901,0.02338121,1517.46391021
1714079160,2024-04-25 21:06:00,BTC/USD,64921,64921,64871,64876,0.04187694,2716.80835944
1714079100,2024-04-25 21:05:00,BTC/USD,64949,64949,64909,64923,0.74710858,48504.53033934
1714079040,2024-04-25 21:04:00,BTC/USD,64926,64941,64926,64941,1.39591135,90651.87898035
1714078980,2024-04-25 21:03:00,BTC/USD,64916,64926,64916,64926,0.00904852,587.4842095199999
1714078920,2024-04-25 21:02:00,BTC/USD,64887,64926,64887,64906,3.18732097,206876.25487882
1714078860,2024-04-25 21:01:00,BTC/USD,64830,64879,64830,64879,1.81614531,117829.69156749
1714078800,2024-04-25 21:00:00,BTC/USD,64789,64820,64789,64820,0.04287240,2778.9889679999997
1714078740,2024-04-25 20:59:00,BTC/USD,64845,64845,64800,64800,0.10165837,6587.4623759999995
1714078680,2024-04-25 20:58:00,BTC/USD,64818,64850,64813,64843,0.04833734,3134.33813762
1714078620,2024-04-25 20:57:00,BTC/USD,64826,64839,64825,64827,0.22094766,14323.37395482
1714078560,2024-04-25 20:56:00,BTC/USD,64854,64855,64833,64840,0.09503961,6162.3683124
1714078500,2024-04-25 20:55:00,BTC/USD,64844,64848,64815,64848,0.55677802,36105.94104096
1714078440,2024-04-25 20:54:00,BTC/USD,64854,64855,64846,64854,0.01264924,820.35381096
1714078380,2024-04-25 20:53:00,BTC/USD,64855,64871,64854,64860,0.08387850,5440.359509999999
1714078320,2024-04-25 20:52:00,BTC/USD,64862,64862,64858,64858,0.10347497,6711.17960426
1714078260,2024-04-25 20:51:00,BTC/USD,64862,64862,64862,64862,0.00172000,111.56264
1714078200,2024-04-25 20:50:00,BTC/USD,64800,64832,64800,64832,0.25614340,16606.2889088
1714078140,2024-04-25 20:49:00,BTC/USD,64778,64809,64778,64808,0.10653869,6904.559421520001
1714078080,2024-04-25 20:48:00,BTC/USD,64774,64774,64764,64766,0.05485181,3552.53232646
1714078020,2024-04-25 20:47:00,BTC/USD,64783,64783,64775,64775,0.00724996,469.616159
1714077960,2024-04-25 20:46:00,BTC/USD,64790,64799,64766,64795,0.29727913,19262.20122835
1714077900,2024-04-25 20:45:00,BTC/USD,64855,64856,64790,64790,0.94368058,61141.0647782
1714077840,2024-04-25 20:44:00,BTC/USD,64858,64862,64858,64860,0.31439300,20391.52998
1714077780,2024-04-25 20:43:00,BTC/USD,64854,64864,64853,64854,0.76456662,49585.20357348
1714077720,2024-04-25 20:42:00,BTC/USD,64851,64863,64830,64842,6.03808604,391521.57500568
1714077660,2024-04-25 20:41:00,BTC/USD,64800,64856,64789,64856,10.19277203,661062.42277768
1714077600,2024-04-25 20:40:00,BTC/USD,64832,64832,64805,64805,9.55762123,619381.64381015
1714077540,2024-04-25 20:39:00,BTC/USD,64773,64832,64754,64832,9.73668722,631248.90584704
1714077480,2024-04-25 20:38:00,BTC/USD,64814,64820,64771,64771,0.12716081,8236.33282451
1714077420,2024-04-25 20:37:00,BTC/USD,64737,64811,64737,64811,0.03932650,2548.7897915
1714077360,2024-04-25 20:36:00,BTC/USD,64741,64741,64741,64741,0.00000000,0.0
1714077300,2024-04-25 20:35:00,BTC/USD,64723,64741,64723,64741,0.01386964,897.93436324
1714077240,2024-04-25 20:34:00,BTC/USD,64762,64763,64727,64734,0.03127952,2024.84844768
1714077180,2024-04-25 20:33:00,BTC/USD,64690,64747,64690,64747,0.05261245,3406.49830015
1714077120,2024-04-25 20:32:00,BTC/USD,64747,64754,64734,64734,0.04830546,3127.00564764
1714077060,2024-04-25 20:31:00,BTC/USD,64716,64747,64708,64747,0.04935189,3195.3868218300004
1714077000,2024-04-25 20:30:00,BTC/USD,64678,64716,64678,64716,0.00534098,345.64686168000003
1714076940,2024-04-25 20:29:00,BTC/USD,64707,64707,64689,64689,0.06749000,4365.86061
1714076880,2024-04-25 20:28:00,BTC/USD,64701,64712,64701,64705,0.04294457,2778.72840185
1714076820,2024-04-25 20:27:00,BTC/USD,64703,64703,64688,64688,2.42949791,157159.36080208
1714076760,2024-04-25 20:26:00,BTC/USD,64700,64712,64700,64710,0.12132398,7850.8747458
1714076700,2024-04-25 20:25:00,BTC/USD,64723,64732,64694,64694,0.22642206,14648.14874964
1714076640,2024-04-25 20:24:00,BTC/USD,64705,64723,64697,64723,6.23718480,403689.3118104
1714076580,2024-04-25 20:23:00,BTC/USD,64679,64707,64669,64707,1.65213840,106904.91944879999
1714076520,2024-04-25 20:22:00,BTC/USD,64676,64688,64663,64679,0.59413165,38427.84099035
1714076460,2024-04-25 20:21:00,BTC/USD,64634,64680,64628,64672,0.41821275,27046.654968000003
1714076400,2024-04-25 20:20:00,BTC/USD,64614,64622,64611,64614,0.01057523,683.3079112199999
1714076340,2024-04-25 20:19:00,BTC/USD,64634,64634,64614,64617,0.04659296,3010.69729632
1714076280,2024-04-25 20:18:00,BTC/USD,64617,64632,64617,64620,1.48785007,96144.8715234
1714076220,2024-04-25 20:17:00,BTC/USD,64615,64625,64615,64625,0.04035776,2608.1202399999997
1714076160,2024-04-25 20:16:00,BTC/USD,64567,64578,64556,64578,1.71234336,110579.70950208
1714076100,2024-04-25 20:15:00,BTC/USD,64563,64573,64537,64573,0.20986829,13551.825090170001
1714076040,2024-04-25 20:14:00,BTC/USD,64563,64563,64546,64546,0.01159014,748.09717644
1714075980,2024-04-25 20:13:00,BTC/USD,64504,64538,64504,64537,0.61338115,39585.779277550006
1714075920,2024-04-25 20:12:00,BTC/USD,64514,64514,64483,64487,8.22124472,530163.40825864
1714075860,2024-04-25 20:11:00,BTC/USD,64608,64608,64514,64514,28.79954364,1857973.75839096
1714075800,2024-04-25 20:10:00,BTC/USD,64594,64632,64589,64619,1.03618031,66956.93545188999
1714075740,2024-04-25 20:09:00,BTC/USD,64788,64788,64618,64618,0.11847350,7655.520622999999
1714075680,2024-04-25 20:08:00,BTC/USD,64819,64819,64771,64789,0.50318407,32600.79271123
1714075620,2024-04-25 20:07:00,BTC/USD,64864,64864,64805,64806,0.24755857,16043.28068742
1714075560,2024-04-25 20:06:00,BTC/USD,64922,64922,64823,64850,4.33946834,281414.521849
1714075500,2024-04-25 20:05:00,BTC/USD,64955,64967,64923,64923,2.43248194,157924.02499062
1714075440,2024-04-25 20:04:00,BTC/USD,64933,64951,64909,64936,7.15814291,464821.16800376
1714075380,2024-04-25 20:03:00,BTC/USD,64887,64921,64880,64921,6.11731293,397142.07272853
1714075320,2024-04-25 20:02:00,BTC/USD,64809,64887,64809,64866,31.85718939,2066448.4469717399
1714075260,2024-04-25 20:01:00,BTC/USD,64798,64807,64784,64807,0.65352261,42352.83978627
1714075200,2024-04-25 20:00:00,BTC/USD,64713,64770,64701,64770,0.09034538,5851.670262600001
1714075140,2024-04-25 19:59:00,BTC/USD,64645,64708,64641,64708,0.15212646,9843.79897368
1714075080,2024-04-25 19:58:00,BTC/USD,64636,64651,64632,64651,0.04472286,2891.37762186
1714075020,2024-04-25 19:57:00,BTC/USD,64633,64641,64623,64637,0.09132079,5902.7019032299995
1714074960,2024-04-25 19:56:00,BTC/USD,64632,64633,64614,64614,0.31143711,20123.197425540002
1714074900,2024-04-25 19:55:00,BTC/USD,64631,64631,64604,64625,0.07624885,4927.581931250001
1714074840,2024-04-25 19:54:00,BTC/USD,64619,64639,64619,64639,0.07030423,4544.39512297
1714074780,2024-04-25 19:53:00,BTC/USD,64657,64658,64617,64618,0.11146228,7202.46960904
1714074720,2024-04-25 19:52:00,BTC/USD,64639,64657,64639,64657,0.01303000,842.48071
1714074660,2024-04-25 19:51:00,BTC/USD,64659,64690,64636,64636,0.11457526,7405.6865053599995
1714074600,2024-04-25 19:50:00,BTC/USD,64628,64683,64628,64643,0.01714403,1108.24153129
1714074540,2024-04-25 19:49:00,BTC/USD,64639,64639,64616,64631,0.01374282,888.2121994199999
1714074480,2024-04-25 19:48:00,BTC/USD,64650,64650,64634,64634,0.13417570,8672.3121938
1714074420,2024-04-25 19:47:00,BTC/USD,64627,64651,64627,64640,0.54184662,35024.965516799995
1714074360,2024-04-25 19:46:00,BTC/USD,64621,64651,64620,64627,0.13723711,8869.22270797
1714074300,2024-04-25 19:45:00,BTC/USD,64570,64621,64569,64621,0.06065336,3919.4807765600003
1714074240,2024-04-25 19:44:00,BTC/USD,64592,64593,64592,64593,0.01244000,803.53692
1714074180,2024-04-25 19:43:00,BTC/USD,64572,64577,64571,64576,0.30919715,19966.7151584
1714074120,2024-04-25 19:42:00,BTC/USD,64563,64572,64556,64571,0.07228192,4667.31585632
1714074060,2024-04-25 19:41:00,BTC/USD,64573,64573,64547,64568,0.21526334,13899.12333712
1714074000,2024-04-25 19:40:00,BTC/USD,64586,64593,64586,64591,0.33422650,21588.023861499998
1714073940,2024-04-25 19:39:00,BTC/USD,64612,64613,64589,64589,0.36743115,23732.01054735
1714073880,2024-04-25 19:38:00,BTC/USD,64565,64596,64559,64596,0.01297654,838.23257784
1714073820,2024-04-25 19:37:00,BTC/USD,64564,64570,64564,64564,0.07485316,4832.81942224
1714073760,2024-04-25 19:36:00,BTC/USD,64575,64576,64564,64564,0.01321664,853.31914496
1714073700,2024-04-25 19:35:00,BTC/USD,64584,64597,64564,64597,1.13550132,73349.97876803999
1714073640,2024-04-25 19:34:00,BTC/USD,64596,64604,64568,64604,0.08495514,5488.44186456
1714073580,2024-04-25 19:33:00,BTC/USD,64630,64632,64587,64593,0.01467071,947.62517103
1714073520,2024-04-25 19:32:00,BTC/USD,64672,64672,64648,64648,0.00467806,302.42722288000004
1714073460,2024-04-25 19:31:00,BTC/USD,64709,64717,64668,64681,0.14421282,9327.82941042
1714073400,2024-04-25 19:30:00,BTC/USD,64728,64728,64690,64692,0.01495864,967.70433888
1714073340,2024-04-25 19:29:00,BTC/USD,64710,64727,64710,64727,0.09826436,6360.35722972
1714073280,2024-04-25 19:28:00,BTC/USD,64708,64709,64702,64705,0.04849364,3137.7809761999997
1714073220,2024-04-25 19:27:00,BTC/USD,64708,64708,64691,64696,0.03251190,2103.3898824000003
1714073160,2024-04-25 19:26:00,BTC/USD,64695,64713,64695,64710,0.63805612,41288.6115252
1714073100,2024-04-25 19:25:00,BTC/USD,64697,64701,64688,64701,0.35476476,22953.63473676
1714073040,2024-04-25 19:24:00,BTC/USD,64686,64694,64675,64692,4.71492122,305017.68356424
1714072980,2024-04-25 19:23:00,BTC/USD,64652,64686,64645,64680,4.80762473,310957.16753639997
1714072920,2024-04-25 19:22:00,BTC/USD,64643,64676,64643,64655,5.59853148,361973.0528394
1714072860,2024-04-25 19:21:00,BTC/USD,64710,64720,64644,64645,0.39423954,25485.6150633
1714072800,2024-04-25 19:20:00,BTC/USD,64694,64703,64654,64695,0.17440631,11283.21622545
1714072740,2024-04-25 19:19:00,BTC/USD,64639,64700,64639,64700,2.27126199,146950.65075300002
1714072680,2024-04-25 19:18:00,BTC/USD,64602,64645,64598,64629,0.87676272,56664.29783088
1714072620,2024-04-25 19:17:00,BTC/USD,64601,64639,64592,64592,0.12120906,7829.13560352
1714072560,2024-04-25 19:16:00,BTC/USD,64607,64611,64601,64601,0.09721651,6280.28376251
1714072500,2024-04-25 19:15:00,BTC/USD,64621,64638,64601,64601,0.00923630,596.6742163
1714072440,2024-04-25 19:14:00,BTC/USD,64619,64637,64617,64637,0.11390857,7362.7082390900005
1714072380,2024-04-25 19:13:00,BTC/USD,64619,64630,64617,64618,0.14433703,9326.77020454
1714072320,2024-04-25 19:12:00,BTC/USD,64642,64642,64625,64625,0.00336427,217.41594874999998
1714072260,2024-04-25 19:11:00,BTC/USD,64579,64648,64579,64636,0.07798356,5040.545384159999
1714072200,2024-04-25 19:10:00,BTC/USD,64610,64610,64567,64567,0.05611280,3623.0351576
1714072140,2024-04-25 19:09:00,BTC/USD,64631,64641,64596,64617,0.12773276,8253.70775292
1714072080,2024-04-25 19:08:00,BTC/USD,64584,64643,64552,64632,0.32093071,20742.39364872
1714072020,2024-04-25 19:07:00,BTC/USD,64733,64733,64588,64591,0.32937740,21274.815643399997
1714071960,2024-04-25 19:06:00,BTC/USD,64709,64727,64709,64727,0.00199000,128.80673
1714071900,2024-04-25 19:05:00,BTC/USD,64744,64744,64700,64713,0.40736961,26362.10957193
1714071840,2024-04-25 19:04:00,BTC/USD,64694,64749,64694,64749,0.06932311,4488.60204939
1714071780,2024-04-25 19:03:00,BTC/USD,64708,64714,64682,64682,0.08624954,5578.79274628
1714071720,2024-04-25 19:02:00,BTC/USD,64681,64717,64681,64717,0.00802936,519.63609112
1714071660,2024-04-25 19:01:00,BTC/USD,64694,64699,64674,64674,0.12366141,7997.67803034
1714071600,2024-04-25 19:00:00,BTC/USD,64698,64737,64682,64732,0.09753799,6313.82916868
1714071540,2024-04-25 18:59:00,BTC/USD,64690,64693,64667,64690,0.71650518,46350.7200942
1714071480,2024-04-25 18:58:00,BTC/USD,64633,64697,64633,64664,0.02807473,1815.42434072
1714071420,2024-04-25 18:57:00,BTC/USD,64636,64639,64636,64636,0.08105361,5238.98113596
1714071360,2024-04-25 18:56:00,BTC/USD,64583,64636,64583,64636,0.05630827,3639.54133972
1714071300,2024-04-25 18:55:00,BTC/USD,64568,64569,64532,64559,0.11334872,7317.68001448
1714071240,2024-04-25 18:54:00,BTC/USD,64564,64569,64549,64569,0.35230007,22747.663219830003
1714071180,2024-04-25 18:53:00,BTC/USD,64549,64574,64549,64557,0.01951642,1259.92152594
1714071120,2024-04-25 18:52:00,BTC/USD,64539,64539,64494,64531,0.34302679,22135.86178549
1714071060,2024-04-25 18:51:00,BTC/USD,64580,64580,64543,64580,0.32911081,21253.976109799998
1714071000,2024-04-25 18:50:00,BTC/USD,64534,64551,64534,64550,0.03921640,2531.41862
1714070940,2024-04-25 18:49:00,BTC/USD,64526,64544,64523,64536,0.20585185,13284.854991600001
1714070880,2024-04-25 18:48:00,BTC/USD,64560,64560,64505,64505,0.17474715,11272.06491075
1714070820,2024-04-25 18:47:00,BTC/USD,64514,64567,64504,64547,0.25970909,16763.44263223
1714070760,2024-04-25 18:46:00,BTC/USD,64459,64583,64459,64581,0.36772140,23747.8157334
1714070700,2024-04-25 18:45:00,BTC/USD,64484,64516,64454,64454,1.83628449,118355.88051845999
1714070640,2024-04-25 18:44:00,BTC/USD,64515,64515,64491,64491,0.05188442,3346.07813022
1714070580,2024-04-25 18:43:00,BTC/USD,64471,64503,64471,64503,0.00036933,23.82289299
1714070520,2024-04-25 18:42:00,BTC/USD,64498,64539,64473,64474,1.14032763,73521.48361662
1714070460,2024-04-25 18:41:00,BTC/USD,64528,64537,64497,64497,0.05309111,3424.21732167
1714070400,2024-04-25 18:40:00,BTC/USD,64526,64538,64496,64496,0.22126127,14270.466869920001
1714070340,2024-04-25 18:39:00,BTC/USD,64494,64530,64494,64508,0.08536352,5506.62994816
1714070280,2024-04-25 18:38:00,BTC/USD,64515,64531,64503,64531,0.02809292,1812.8642205200001
1714070220,2024-04-25 18:37:00,BTC/USD,64516,64534,64504,64507,1.22716675,79160.84554225001
1714070160,2024-04-25 18:36:00,BTC/USD,64550,64550,64483,64529,1.57098099,101373.83230371
1714070100,2024-04-25 18:35:00,BTC/USD,64535,64563,64535,64560,0.22111951,14275.4755656
1714070040,2024-04-25 18:34:00,BTC/USD,64505,64535,64495,64532,3.33966171,215515.04946972002
1714069980,2024-04-25 18:33:00,BTC/USD,64557,64571,64506,64506,4.47655504,288764.65941024
1714069920,2024-04-25 18:32:00,BTC/USD,64591,64602,64545,64550,34.40706998,2220976.367209
1714069860,2024-04-25 18:31:00,BTC/USD,64591,64621,64575,64580,0.82572997,53325.641462600004
1714069800,2024-04-25 18:30:00,BTC/USD,64634,64671,64596,64597,3.13320728,202395.79066616
1714069740,2024-04-25 18:29:00,BTC/USD,64699,64699,64657,64657,0.00736640,476.28932480000003
1714069680,2024-04-25 18:28:00,BTC/USD,64713,64718,64701,64702,0.07952456,5145.39808112
1714069620,2024-04-25 18:27:00,BTC/USD,64769,64770,64716,64721,0.13664674,8843.91365954
1714069560,2024-04-25 18:26:00,BTC/USD,64822,64822,64759,64759,0.00775131,501.96708429
1714069500,2024-04-25 18:25:00,BTC/USD,64820,64856,64791,64808,0.52601120,34089.7338496
1714069440,2024-04-25 18:24:00,BTC/USD,64792,64820,64771,64820,0.08013808,5194.5503456
1714069380,2024-04-25 18:23:00,BTC/USD,64810,64834,64793,64809,0.06912382,4479.84565038
1714069320,2024-04-25 18:22:00,BTC/USD,64858,64858,64789,64794,0.23063669,14943.87369186
1714069260,2024-04-25 18:21:00,BTC/USD,64762,64910,64762,64820,11.38468094,737955.0185308
1714069200,2024-04-25 18:20:00,BTC/USD,64751,64774,64743,64762,0.30176169,19542.690567780002
1714069140,2024-04-25 18:19:00,BTC/USD,64710,64754,64701,64752,0.27409039,17747.90093328
1714069080,2024-04-25 18:18:00,BTC/USD,64744,64744,64702,64717,0.02879016,1863.21278472
1714069020,2024-04-25 18:17:00,BTC/USD,64770,64793,64708,64793,0.09840921,6376.22794353
1714068960,2024-04-25 18:16:00,BTC/USD,64661,64771,64661,64770,0.09340057,6049.5549189
1714068900,2024-04-25 18:15:00,BTC/USD,64706,64786,64665,64672,2.08644276,134934.42617472002
1714068840,2024-04-25 18:14:00,BTC/USD,64770,64773,64709,64709,0.09525262,6163.70178758
1714068780,2024-04-25 18:13:00,BTC/USD,64762,64770,64713,64736,25.58135166,1656034.38106176
1714068720,2024-04-25 18:12:00,BTC/USD,64706,64754,64706,64754,0.14889303,9641.41926462
1714068660,2024-04-25 18:11:00,BTC/USD,64663,64691,64663,64691,0.19657165,12716.41661015
1714068600,2024-04-25 18:10:00,BTC/USD,64618,64663,64618,64663,0.24770258,16017.19193054
1714068540,2024-04-25 18:09:00,BTC/USD,64631,64631,64614,64620,0.04589654,2965.8344148
1714068480,2024-04-25 18:08:00,BTC/USD,64651,64660,64626,64626,0.08259972,5338.08950472
1714068420,2024-04-25 18:07:00,BTC/USD,64599,64619,64599,64617,0.47337368,30587.98708056
1714068360,2024-04-25 18:06:00,BTC/USD,64592,64592,64578,64583,0.20257462,13082.876683460001
1714068300,2024-04-25 18:05:00,BTC/USD,64611,64611,64591,64597,0.07760193,5012.85187221
1714068240,2024-04-25 18:04:00,BTC/USD,64606,64633,64606,64614,0.24212995,15644.9845893
1714068180,2024-04-25 18:03:00,BTC/USD,64582,64662,64582,64646,0.32372209,20927.33823014
1714068120,2024-04-25 18:02:00,BTC/USD,64670,64670,64566,64566,0.35112185,22670.5333671
1714068060,2024-04-25 18:01:00,BTC/USD,64683,64705,64636,64665,0.08298527,5366.24248455
1714068000,2024-04-25 18:00:00,BTC/USD,64681,64742,64665,64687,1.22478385,79227.59290495
1714067940,2024-04-25 17:59:00,BTC/USD,64656,64683,64655,64682,0.19377902,12534.01457164
1714067880,2024-04-25 17:58:00,BTC/USD,64615,64643,64613,64643,0.32647246,21104.159231780002
1714067820,2024-04-25 17:57:00,BTC/USD,64613,64616,64612,64616,0.01996673,1290.17022568
1714067760,2024-04-25 17:56:00,BTC/USD,64658,64658,64623,64624,0.07588425,4903.943772
1714067700,2024-04-25 17:55:00,BTC/USD,64695,64710,64667,64668,0.05634814,3643.9215175199997
1714067640,2024-04-25 17:54:00,BTC/USD,64700,64711,64675,64699,0.37048945,23970.29692555
1714067580,2024-04-25 17:53:00,BTC/USD,64656,64755,64656,64734,0.12993557,8411.24918838
1714067520,2024-04-25 17:52:00,BTC/USD,64590,64680,64590,64637,0.09806816,6338.83165792
1714067460,2024-04-25 17:51:00,BTC/USD,64600,64644,64597,64597,0.28925160,18684.7856052
1714067400,2024-04-25 17:50:00,BTC/USD,64566,64599,64566,64598,0.12830424,8288.197295520002
1714067340,2024-04-25 17:49:00,BTC/USD,64600,64600,64564,64564,0.09589708,6191.49907312
1714067280,2024-04-25 17:48:00,BTC/USD,64529,64590,64529,64590,0.25977739,16779.0216201
1714067220,2024-04-25 17:47:00,BTC/USD,64570,64570,64536,64536,0.05298319,3419.32314984
1714067160,2024-04-25 17:46:00,BTC/USD,64506,64548,64506,64548,0.77437126,49984.11609048
1714067100,2024-04-25 17:45:00,BTC/USD,64521,64521,64491,64491,2.21138630,142614.5138733
1714067040,2024-04-25 17:44:00,BTC/USD,64529,64542,64523,64523,0.01273945,821.9875323499999
1714066980,2024-04-25 17:43:00,BTC/USD,64535,64535,64510,64531,0.07253457,4680.72833667
1714066920,2024-04-25 17:42:00,BTC/USD,64529,64536,64516,64527,0.09659878,6233.22947706
1714066860,2024-04-25 17:41:00,BTC/USD,64585,64585,64522,64523,0.11190604,7220.51341892
1714066800,2024-04-25 17:40:00,BTC/USD,64654,64654,64586,64604,2.47782083,160077.13690132002
1714066740,2024-04-25 17:39:00,BTC/USD,64598,64668,64594,64655,0.25336033,16381.012136150002
1714066680,2024-04-25 17:38:00,BTC/USD,64559,64617,64559,64596,0.15769733,10186.61672868
1714066620,2024-04-25 17:37:00,BTC/USD,64505,64565,64481,64565,0.35537199,22944.592534350002
1714066560,2024-04-25 17:36:00,BTC/USD,64499,64532,64499,64531,0.14205352,9166.855699119998
1714066500,2024-04-25 17:35:00,BTC/USD,64423,64498,64416,64482,0.27958217,18028.01748594
1714066440,2024-04-25 17:34:00,BTC/USD,64532,64532,64442,64442,0.28163003,18148.802393259997
1714066380,2024-04-25 17:33:00,BTC/USD,64527,64533,64484,64496,0.62617238,40385.61382048
1714066320,2024-04-25 17:32:00,BTC/USD,64460,64477,64454,64477,0.08738312,5634.20142824
1714066260,2024-04-25 17:31:00,BTC/USD,64533,64547,64471,64475,0.37809559,24377.71316525
1714066200,2024-04-25 17:30:00,BTC/USD,64527,64538,64519,64519,0.09596423,6191.51615537
1714066140,2024-04-25 17:29:00,BTC/USD,64546,64560,64546,64560,0.00240551,155.2997256
1714066080,2024-04-25 17:28:00,BTC/USD,64534,64553,64516,64529,0.08597672,5547.99176488
1714066020,2024-04-25 17:27:00,BTC/USD,64480,64550,64480,64528,0.29474216,19019.12210048
1714065960,2024-04-25 17:26:00,BTC/USD,64472,64493,64472,64487,0.84217106,54309.08514622
1714065900,2024-04-25 17:25:00,BTC/USD,64427,64442,64414,64441,0.14382383,9268.15142903
1714065840,2024-04-25 17:24:00,BTC/USD,64461,64461,64416,64416,22.01714489,1418256.40523424
1714065780,2024-04-25 17:23:00,BTC/USD,64472,64488,64460,64460,6.90946348,445384.01592080004
1714065720,2024-04-25 17:22:00,BTC/USD,64469,64492,64469,64491,0.15370561,9912.62849451
1714065660,2024-04-25 17:21:00,BTC/USD,64470,64495,64470,64470,0.42875980,27642.144306000002
1714065600,2024-04-25 17:20:00,BTC/USD,64499,64510,64468,64510,0.10113472,6524.2007871999995
1714065540,2024-04-25 17:19:00,BTC/USD,64483,64528,64483,64510,0.17293522,11156.0510422
1714065480,2024-04-25 17:18:00,BTC/USD,64482,64499,64477,64483,1.77320110,114341.3265313
1714065420,2024-04-25 17:17:00,BTC/USD,64567,64567,64470,64482,2.11351028,136283.36987496
1714065360,2024-04-25 17:16:00,BTC/USD,64634,64684,64577,64577,1.56977413,101371.30399301
1714065300,2024-04-25 17:15:00,BTC/USD,64591,64684,64591,64655,2.28322648,147622.0080644
1714065240,2024-04-25 17:14:00,BTC/USD,64672,64680,64613,64613,0.31779266,20533.53714058
1714065180,2024-04-25 17:13:00,BTC/USD,64754,64754,64663,64663,5.11858562,330983.10194606
1714065120,2024-04-25 17:12:00,BTC/USD,64725,64751,64708,64751,0.31476856,20381.579028559998
1714065060,2024-04-25 17:11:00,BTC/USD,64755,64755,64700,64700,6.97961097,451580.82975900004
1714065000,2024-04-25 17:10:00,BTC/USD,64769,64778,64688,64688,0.34103150,22060.645672
1714064940,2024-04-25 17:09:00,BTC/USD,64710,64809,64698,64752,1.37206695,88844.0791464
1714064880,2024-04-25 17:08:00,BTC/USD,64696,64737,64696,64719,0.56717861,36707.23246059
1714064820,2024-04-25 17:07:00,BTC/USD,64744,64809,64674,64674,7.06025104,456614.67576096
1714064760,2024-04-25 17:06:00,BTC/USD,64613,64739,64560,64739,14.77242101,956351.76376639
1714064700,2024-04-25 17:05:00,BTC/USD,64552,64620,64547,64611,9.75716823,630420.39650853
1714064640,2024-04-25 17:04:00,BTC/USD,64610,64650,64557,64568,1.24150581,80161.54714008
1714064580,2024-04-25 17:03:00,BTC/USD,64575,64615,64543,64614,0.27040004,17471.62818456
1714064520,2024-04-25 17:02:00,BTC/USD,64465,64607,64465,64568,11.88394327,767322.44905736
1714064460,2024-04-25 17:01:00,BTC/USD,64361,64461,64358,64457,0.17268337,11130.65198009
1714064400,2024-04-25 17:00:00,BTC/USD,64402,64460,64377,64377,0.42735038,27511.535413259997
1714064340,2024-04-25 16:59:00,BTC/USD,64377,64403,64377,64388,0.30971199,19941.73561212
1714064280,2024-04-25 16:58:00,BTC/USD,64426,64440,64378,64378,0.42859391,27592.01873798
1714064220,2024-04-25 16:57:00,BTC/USD,64401,64434,64359,64434,0.41357630,26648.375314200002
1714064160,2024-04-25 16:56:00,BTC/USD,64432,64432,64400,64400,0.04515670,2908.09148
1714064100,2024-04-25 16:55:00,BTC/USD,64383,64465,64383,64427,1.21442420,78241.7079334
1714064040,2024-04-25 16:54:00,BTC/USD,64343,64389,64343,64389,0.12951824,8339.54995536
1714063980,2024-04-25 16:53:00,BTC/USD,64391,64391,64331,64331,0.07675619,4937.80245889
1714063920,2024-04-25 16:52:00,BTC/USD,64407,64427,64390,64417,0.14598262,9403.762432540001
1714063860,2024-04-25 16:51:00,BTC/USD,64438,64463,64391,64425,2.60193379,167629.58442075
1714063800,2024-04-25 16:50:00,BTC/USD,64387,64475,64370,64435,8.37888772,539893.6302382
1714063740,2024-04-25 16:49:00,BTC/USD,64346,64409,64339,64399,14.84786224,956187.48039376
1714063680,2024-04-25 16:48:00,BTC/USD,64372,64374,64339,64352,3.05033418,196295.10515136
1714063620,2024-04-25 16:47:00,BTC/USD,64225,64400,64225,64373,11.06968818,712589.03721114
1714063560,2024-04-25 16:46:00,BTC/USD,64168,64252,64168,64252,2.22018674,142651.43841848
1714063500,2024-04-25 16:45:00,BTC/USD,64154,64156,64154,64156,0.04528228,2905.12995568
1714063440,2024-04-25 16:44:00,BTC/USD,64151,64155,64147,64155,0.00541454,347.3698137
1714063380,2024-04-25 16:43:00,BTC/USD,64192,64203,64164,64164,0.99543389,63871.020117960004
1714063320,2024-04-25 16:42:00,BTC/USD,64116,64175,64115,64169,3.64665687,234002.32469103002
1714063260,2024-04-25 16:41:00,BTC/USD,64139,64139,64092,64093,0.20325223,13027.04517739
1714063200,2024-04-25 16:40:00,BTC/USD,64078,64118,64051,64118,1.21391258,77833.64680444
1714063140,2024-04-25 16:39:00,BTC/USD,64083,64101,64078,64089,0.10784899,6911.93392011
1714063080,2024-04-25 16:38:00,BTC/USD,64160,64160,64087,64106,1.21726581,78034.04201586
1714063020,2024-04-25 16:37:00,BTC/USD,64176,64177,64159,64168,1.35342708,86846.70886943999
1714062960,2024-04-25 16:36:00,BTC/USD,64119,64148,64077,64121,4.10274671,263072.22179191
1714062900,2024-04-25 16:35:00,BTC/USD,64048,64132,64039,64132,0.66211100,42462.502652
1714062840,2024-04-25 16:34:00,BTC/USD,64039,64056,64038,64047,0.10574214,6772.46684058
1714062780,2024-04-25 16:33:00,BTC/USD,64049,64049,64039,64039,0.21470767,13749.664479129999
1714062720,2024-04-25 16:32:00,BTC/USD,64042,64083,64042,64050,0.01465560,938.6911799999999
1714062660,2024-04-25 16:31:00,BTC/USD,64049,64071,64043,64043,0.12445219,7970.29160417
1714062600,2024-04-25 16:30:00,BTC/USD,64130,64142,64069,64069,0.86711397,55555.12494393
1714062540,2024-04-25 16:29:00,BTC/USD,64161,64161,64134,64134,0.11648726,7470.79393284
1714062480,2024-04-25 16:28:00,BTC/USD,64148,64163,64138,64163,0.17937692,11509.36131796
1714062420,2024-04-25 16:27:00,BTC/USD,64165,64218,64151,64151,0.40545249,26010.18268599
1714062360,2024-04-25 16:26:00,BTC/USD,64125,64170,64125,64170,0.05357734,3438.0579078
1714062300,2024-04-25 16:25:00,BTC/USD,64118,64138,64068,64138,0.09731137,6241.35664906
1714062240,2024-04-25 16:24:00,BTC/USD,64142,64142,64119,64119,0.01552489,995.4404219099999
1714062180,2024-04-25 16:23:00,BTC/USD,64115,64131,64088,64114,0.10449378,6699.51421092
1714062120,2024-04-25 16:22:00,BTC/USD,64211,64211,64123,64123,0.11865396,7608.447877080001
1714062060,2024-04-25 16:21:00,BTC/USD,64182,64222,64175,64198,0.59531014,38217.72036772
1714062000,2024-04-25 16:20:00,BTC/USD,64064,64064,64024,64061,0.05402711,3461.0306937100004
1714061940,2024-04-25 16:19:00,BTC/USD,63987,64046,63987,64046,0.06250622,4003.27336612
1714061880,2024-04-25 16:18:00,BTC/USD,63958,63996,63942,63980,0.33886829,21680.7931942
1714061820,2024-04-25 16:17:00,BTC/USD,63986,63986,63959,63959,0.07981629,5104.97009211
1714061760,2024-04-25 16:16:00,BTC/USD,64009,64009,63962,63980,0.06663169,4263.0955262
1714061700,2024-04-25 16:15:00,BTC/USD,64043,64050,63977,63977,0.09208098,5891.06485746
1714061640,2024-04-25 16:14:00,BTC/USD,64019,64045,64015,64045,0.09663559,6189.02636155
1714061580,2024-04-25 16:13:00,BTC/USD,63998,64022,63980,63980,0.05929192,3793.4970415999996
1714061520,2024-04-25 16:12:00,BTC/USD,64089,64089,64002,64002,0.09969552,6380.71267104
1714061460,2024-04-25 16:11:00,BTC/USD,64004,64078,63998,64078,1.21010551,77541.14086977999
1714061400,2024-04-25 16:10:00,BTC/USD,64101,64101,64005,64005,1.11472414,71347.9185807
1714061340,2024-04-25 16:09:00,BTC/USD,64221,64227,64106,64106,1.35730722,87011.53664532
1714061280,2024-04-25 16:08:00,BTC/USD,64224,64228,64203,64213,0.11069918,7108.32644534
1714061220,2024-04-25 16:07:00,BTC/USD,64221,64221,64180,64180,0.01361122,873.5680996
1714061160,2024-04-25 16:06:00,BTC/USD,64133,64217,64133,64217,0.43815813,28137.20063421
1714061100,2024-04-25 16:05:00,BTC/USD,64087,64157,64087,64145,0.11894765,7629.89700925
1714061040,2024-04-25 16:04:00,BTC/USD,64159,64175,64105,64105,0.40489940,25956.076037000003
1714060980,2024-04-25 16:03:00,BTC/USD,64172,64175,64139,64161,0.57648624,36987.933644640005
1714060920,2024-04-25 16:02:00,BTC/USD,64198,64221,64171,64220,2.38212786,152980.25116920003
1714060860,2024-04-25 16:01:00,BTC/USD,64074,64198,64052,64198,10.54804590,677163.4506882
1714060800,2024-04-25 16:00:00,BTC/USD,64091,64109,64083,64109,0.09458137,6063.51704933
1714060740,2024-04-25 15:59:00,BTC/USD,64019,64104,64019,64104,1.38082883,88516.65131832
1714060680,2024-04-25 15:58:00,BTC/USD,64023,64036,64017,64019,1.49537844,95732.63235036
1714060620,2024-04-25 15:57:00,BTC/USD,64019,64019,63992,64019,0.25352422,16230.367040180001
1714060560,2024-04-25 15:56:00,BTC/USD,64107,64112,64002,64019,1.48693356,95191.99957764
1714060500,2024-04-25 15:55:00,BTC/USD,64097,64159,64097,64139,2.16155536,138639.99923503998
1714060440,2024-04-25 15:54:00,BTC/USD,64093,64127,64093,64124,1.38381163,88735.53696212001
1714060380,2024-04-25 15:53:00,BTC/USD,64077,64124,64077,64090,0.14479023,9279.6058407
1714060320,2024-04-25 15:52:00,BTC/USD,64099,64120,64079,64079,6.52655829,418215.32866491
1714060260,2024-04-25 15:51:00,BTC/USD,63982,64112,63982,64105,11.40201592,730926.2305516
1714060200,2024-04-25 15:50:00,BTC/USD,63840,63982,63840,63979,5.30068845,339132.74634255
1714060140,2024-04-25 15:49:00,BTC/USD,63810,63844,63810,63844,0.60573931,38672.820507640005
1714060080,2024-04-25 15:48:00,BTC/USD,63808,63808,63792,63793,0.17950410,11451.1050513
1714060020,2024-04-25 15:47:00,BTC/USD,63793,63827,63793,63827,0.07158778,4569.2332340600005
1714059960,2024-04-25 15:46:00,BTC/USD,63793,63793,63739,63776,2.50746812,159916.28682112
1714059900,2024-04-25 15:45:00,BTC/USD,63819,63819,63780,63793,0.09885588,6306.31315284
1714059840,2024-04-25 15:44:00,BTC/USD,63881,63881,63794,63813,0.21421405,13669.64117265
1714059780,2024-04-25 15:43:00,BTC/USD,63889,63889,63878,63878,0.00484154,309.26789212
1714059720,2024-04-25 15:42:00,BTC/USD,63782,63910,63772,63864,30.92009182,1974680.74399248
1714059660,2024-04-25 15:41:00,BTC/USD,63836,63836,63733,63783,3.40040669,216888.13990827
1714059600,2024-04-25 15:40:00,BTC/USD,63851,63851,63805,63805,0.63822936,40722.2243148
1714059540,2024-04-25 15:39:00,BTC/USD,63905,63905,63821,63857,0.50318098,32131.62783986
1714059480,2024-04-25 15:38:00,BTC/USD,63892,63916,63890,63905,6.18027586,394950.5288333
1714059420,2024-04-25 15:37:00,BTC/USD,63843,63898,63840,63852,11.67955182,745762.74281064
1714059360,2024-04-25 15:36:00,BTC/USD,63768,63851,63768,63847,26.75095843,1707968.44288021
1714059300,2024-04-25 15:35:00,BTC/USD,63642,63760,63642,63760,6.19853578,395218.64133280003
1714059240,2024-04-25 15:34:00,BTC/USD,63562,63607,63562,63607,0.36598279,23279.067323530002
1714059180,2024-04-25 15:33:00,BTC/USD,63574,63574,63549,63560,0.01633032,1037.9551391999998
1714059120,2024-04-25 15:32:00,BTC/USD,63614,63614,63572,63579,0.55160564,35070.53498556
1714059060,2024-04-25 15:31:00,BTC/USD,63646,63646,63632,63632,0.09296295,5915.4184344000005
1714059000,2024-04-25 15:30:00,BTC/USD,63650,63716,63645,63673,1.70615805,108636.20151765
1714058940,2024-04-25 15:29:00,BTC/USD,63655,63655,63644,63649,0.11892988,7569.76793212
1714058880,2024-04-25 15:28:00,BTC/USD,63608,63657,63571,63638,6.27868515,399562.96557570004
1714058820,2024-04-25 15:27:00,BTC/USD,63614,63614,63524,63577,4.51861020,287279.68068540003
1714058760,2024-04-25 15:26:00,BTC/USD,63588,63653,63574,63611,2.89108491,183904.80221001
1714058700,2024-04-25 15:25:00,BTC/USD,63548,63621,63548,63597,7.53361842,479115.53065674
1714058640,2024-04-25 15:24:00,BTC/USD,63565,63577,63548,63556,25.77856497,1638382.4752333201
1714058580,2024-04-25 15:23:00,BTC/USD,63512,63568,63512,63565,0.02808452,1785.1925138000001
1714058520,2024-04-25 15:22:00,BTC/USD,63520,63536,63472,63500,0.40518686,25729.365609999997
1714058460,2024-04-25 15:21:00,BTC/USD,63531,63562,63520,63520,0.68762068,43677.6655936
1714058400,2024-04-25 15:20:00,BTC/USD,63544,63544,63509,63525,0.02813279,1787.1354847500002
1714058340,2024-04-25 15:19:00,BTC/USD,63471,63494,63471,63494,0.02549188,1618.58142872
1714058280,2024-04-25 15:18:00,BTC/USD,63489,63489,63458,63484,0.05631013,3574.79229292
1714058220,2024-04-25 15:17:00,BTC/USD,63453,63453,63429,63442,0.33375889,21174.331499379998
1714058160,2024-04-25 15:16:00,BTC/USD,63471,63479,63427,63435,0.08778591,5568.699200849999
1714058100,2024-04-25 15:15:00,BTC/USD,63505,63560,63486,63491,0.32667708,20741.05448628
1714058040,2024-04-25 15:14:00,BTC/USD,63472,63503,63472,63498,0.05359214,3402.9937057200004
1714057980,2024-04-25 15:13:00,BTC/USD,63501,63522,63472,63472,0.02309696,1466.01024512
1714057920,2024-04-25 15:12:00,BTC/USD,63443,63482,63443,63473,0.04601475,2920.69422675
1714057860,2024-04-25 15:11:00,BTC/USD,63398,63431,63388,63431,0.04104409,2603.46767279
1714057800,2024-04-25 15:10:00,BTC/USD,63391,63409,63371,63371,0.00832073,527.29298083
1714057740,2024-04-25 15:09:00,BTC/USD,63356,63371,63339,63371,0.08482913,5375.70679723
1714057680,2024-04-25 15:08:00,BTC/USD,63437,63445,63357,63357,0.49502278,31363.15827246
1714057620,2024-04-25 15:07:00,BTC/USD,63364,63439,63364,63439,0.47178203,29929.380201170003
1714057560,2024-04-25 15:06:00,BTC/USD,63290,63347,63286,63347,0.17513533,11094.29774951
1714057500,2024-04-25 15:05:00,BTC/USD,63331,63334,63229,63255,0.18889379,11948.47668645
1714057440,2024-04-25 15:04:00,BTC/USD,63400,63402,63376,63386,0.03721854,2359.13437644
1714057380,2024-04-25 15:03:00,BTC/USD,63417,63451,63397,63397,0.10614227,6729.10149119
1714057320,2024-04-25 15:02:00,BTC/USD,63449,63449,63371,63371,0.08032301,5090.14946671
1714057260,2024-04-25 15:01:00,BTC/USD,63389,63455,63372,63454,0.04408635,2797.4552529000002
1714057200,2024-04-25 15:00:00,BTC/USD,63350,63374,63297,63366,0.14486321,9179.40216486
1714057140,2024-04-25 14:59:00,BTC/USD,63289,63367,63289,63367,0.11721790,7427.7466693
1714057080,2024-04-25 14:58:00,BTC/USD,63244,63317,63244,63312,0.28899351,18296.75710512
1714057020,2024-04-25 14:57:00,BTC/USD,63225,63225,63209,63219,0.02605088,1646.9105827199999
1714056960,2024-04-25 14:56:00,BTC/USD,63240,63247,63231,63231,0.08856707,5600.18440317
1714056900,2024-04-25 14:55:00,BTC/USD,63229,63269,63210,63269,1.05346222,66651.50119718
1714056840,2024-04-25 14:54:00,BTC/USD,63267,63267,63234,63240,1.38613226,87659.00412239999
1714056780,2024-04-25 14:53:00,BTC/USD,63318,63318,63249,63268,5.35446444,338766.25618992
1714056720,2024-04-25 14:52:00,BTC/USD,63379,63406,63325,63325,3.84750372,243643.173069
1714056660,2024-04-25 14:51:00,BTC/USD,63403,63418,63369,63379,0.27424798,17381.56272442
1714056600,2024-04-25 14:50:00,BTC/USD,63356,63414,63356,63406,0.80969099,51339.26691194
1714056540,2024-04-25 14:49:00,BTC/USD,63415,63415,63363,63363,1.91907284,121598.21236091999
1714056480,2024-04-25 14:48:00,BTC/USD,63440,63446,63379,63445,4.39393352,278773.1121764
1714056420,2024-04-25 14:47:00,BTC/USD,63409,63429,63409,63426,0.63650018,40370.660416679995
1714056360,2024-04-25 14:46:00,BTC/USD,63444,63459,63417,63417,1.01055530,64086.385460100006
1714056300,2024-04-25 14:45:00,BTC/USD,63534,63553,63514,63514,0.19782690,12564.7777266
1714056240,2024-04-25 14:44:00,BTC/USD,63454,63523,63454,63523,0.03679559,2337.3662635700002
1714056180,2024-04-25 14:43:00,BTC/USD,63501,63501,63496,63496,0.00188562,119.72932752
1714056120,2024-04-25 14:42:00,BTC/USD,63433,63458,63430,63458,0.91312276,57944.94410408
1714056060,2024-04-25 14:41:00,BTC/USD,63489,63489,63417,63418,1.30148214,82537.39435452
1714056000,2024-04-25 14:40:00,BTC/USD,63584,63584,63527,63527,0.10375053,6590.959919309999
1714055940,2024-04-25 14:39:00,BTC/USD,63584,63610,63573,63573,0.33036990,21002.6056527
1714055880,2024-04-25 14:38:00,BTC/USD,63608,63639,63578,63578,0.34876097,22173.52495066
1714055820,2024-04-25 14:37:00,BTC/USD,63585,63602,63585,63600,0.31656124,20133.294864000003
1714055760,2024-04-25 14:36:00,BTC/USD,63517,63561,63517,63561,1.82575330,116046.70550129999
1714055700,2024-04-25 14:35:00,BTC/USD,63463,63514,63439,63514,5.68560358,361115.42578012
1714055640,2024-04-25 14:34:00,BTC/USD,63488,63488,63462,63463,26.58023112,1686861.20756856
1714055580,2024-04-25 14:33:00,BTC/USD,63595,63595,63529,63529,0.02922485,1856.62549565
1714055520,2024-04-25 14:32:00,BTC/USD,63680,63680,63583,63583,1.94746286,123825.53102738
1714055460,2024-04-25 14:31:00,BTC/USD,63598,63643,63583,63643,0.31027568,19746.87510224
1714055400,2024-04-25 14:30:00,BTC/USD,63577,63583,63552,63559,0.34702322,22056.448839980003
1714055340,2024-04-25 14:29:00,BTC/USD,63668,63668,63602,63606,2.09955692,133544.41745352
1714055280,2024-04-25 14:28:00,BTC/USD,63676,63677,63630,63651,5.75911383,366573.35439333005
1714055220,2024-04-25 14:27:00,BTC/USD,63768,63790,63673,63673,2.55673725,162795.13091925
1714055160,2024-04-25 14:26:00,BTC/USD,63759,63823,63757,63812,21.57860506,1376973.94608872
1714055100,2024-04-25 14:25:00,BTC/USD,63724,63762,63712,63762,4.18771733,267017.23239546
1714055040,2024-04-25 14:24:00,BTC/USD,63714,63723,63704,63718,0.82461828,52543.02756504
1714054980,2024-04-25 14:23:00,BTC/USD,63700,63735,63693,63694,0.39519467,25171.52931098
1714054920,2024-04-25 14:22:00,BTC/USD,63733,63764,63698,63720,0.82182006,52366.3742232
1714054860,2024-04-25 14:21:00,BTC/USD,63673,63730,63665,63730,0.32411902,20656.1051446
1714054800,2024-04-25 14:20:00,BTC/USD,63732,63763,63669,63669,0.44769981,28504.59920289
1714054740,2024-04-25 14:19:00,BTC/USD,63804,63804,63720,63732,0.66393274,42313.76138568
1714054680,2024-04-25 14:18:00,BTC/USD,63738,63821,63738,63795,3.26060010,208009.9833795
1714054620,2024-04-25 14:17:00,BTC/USD,63713,63731,63707,63723,0.61847040,39410.7892992
1714054560,2024-04-25 14:16:00,BTC/USD,63673,63679,63636,63656,0.75918757,48326.843955920005
1714054500,2024-04-25 14:15:00,BTC/USD,63724,63734,63670,63670,0.98643003,62806.0000101
1714054440,2024-04-25 14:14:00,BTC/USD,63655,63723,63632,63723,0.17178242,10946.49114966
1714054380,2024-04-25 14:13:00,BTC/USD,63742,63742,63651,63656,0.83458958,53126.63430448
1714054320,2024-04-25 14:12:00,BTC/USD,63731,63775,63730,63730,2.22657987,141899.9351151
1714054260,2024-04-25 14:11:00,BTC/USD,63638,63752,63638,63721,9.19144854,585688.29241734
1714054200,2024-04-25 14:10:00,BTC/USD,63551,63625,63551,63625,0.14400975,9162.620343749999
1714054140,2024-04-25 14:09:00,BTC/USD,63587,63637,63533,63546,4.88042077,310131.21825042
1714054080,2024-04-25 14:08:00,BTC/USD,63543,63609,63543,63597,3.46690571,220484.80243886999
1714054020,2024-04-25 14:07:00,BTC/USD,63517,63561,63517,63530,2.36935270,150524.977031
1714053960,2024-04-25 14:06:00,BTC/USD,63460,63537,63455,63509,2.82903286,179669.04790573998
1714053900,2024-04-25 14:05:00,BTC/USD,63434,63508,63434,63464,2.15176059,136559.33408375998
1714053840,2024-04-25 14:04:00,BTC/USD,63351,63433,63346,63433,1.04238010,66121.29688329999
1714053780,2024-04-25 14:03:00,BTC/USD,63342,63356,63319,63319,0.11804847,7474.71107193
1714053720,2024-04-25 14:02:00,BTC/USD,63309,63378,63294,63377,0.87387000,55383.25899
1714053660,2024-04-25 14:01:00,BTC/USD,63302,63345,63302,63329,0.59973570,37980.6621453
1714053600,2024-04-25 14:00:00,BTC/USD,63414,63424,63306,63306,0.50842693,32186.475230580003
1714053540,2024-04-25 13:59:00,BTC/USD,63472,63485,63385,63385,0.72927631,46225.178909350005
1714053480,2024-04-25 13:58:00,BTC/USD,63354,63482,63341,63460,0.79751329,50610.1933834
1714053420,2024-04-25 13:57:00,BTC/USD,63257,63353,63257,63349,0.11396076,7219.300185239999
1714053360,2024-04-25 13:56:00,BTC/USD,63195,63258,63195,63257,2.34395398,148271.49691286002
1714053300,2024-04-25 13:55:00,BTC/USD,63261,63264,63218,63219,1.36391672,86225.45112168
1714053240,2024-04-25 13:54:00,BTC/USD,63271,63272,63225,63226,2.71249308,171500.08747608
1714053180,2024-04-25 13:53:00,BTC/USD,63332,63332,63274,63274,1.86671596,118114.58565304
1714053120,2024-04-25 13:52:00,BTC/USD,63295,63335,63295,63320,1.25836554,79679.7059928
1714053060,2024-04-25 13:51:00,BTC/USD,63381,63403,63340,63340,0.69431243,43977.749316199996
1714053000,2024-04-25 13:50:00,BTC/USD,63286,63448,63286,63406,1.16985183,74175.62513298
1714052940,2024-04-25 13:49:00,BTC/USD,63309,63325,63265,63286,3.26822324,206832.77596664
1714052880,2024-04-25 13:48:00,BTC/USD,63350,63350,63295,63304,0.57931336,36672.852941439996
1714052820,2024-04-25 13:47:00,BTC/USD,63350,63374,63324,63354,2.58214647,163589.30746038002
1714052760,2024-04-25 13:46:00,BTC/USD,63377,63377,63346,63357,0.11071734,7014.71851038
1714052700,2024-04-25 13:45:00,BTC/USD,63452,63491,63401,63401,0.48478041,30735.56277441
1714052640,2024-04-25 13:44:00,BTC/USD,63483,63496,63423,63423,2.20319141,139733.00879643002
1714052580,2024-04-25 13:43:00,BTC/USD,63417,63485,63393,63479,6.24242851,396263.11938628997
1714052520,2024-04-25 13:42:00,BTC/USD,63290,63416,63290,63416,6.60999219,419179.26472104
1714052460,2024-04-25 13:41:00,BTC/USD,63303,63303,63203,63275,2.15756657,136520.02471675002
1714052400,2024-04-25 13:40:00,BTC/USD,63223,63295,63223,63295,3.52823733,223319.78180235001
1714052340,2024-04-25 13:39:00,BTC/USD,63195,63242,63193,63240,1.41671625,89593.13565
1714052280,2024-04-25 13:38:00,BTC/USD,63193,63234,63193,63203,1.08967157,68870.51223871
1714052220,2024-04-25 13:37:00,BTC/USD,63144,63265,63144,63237,1.78767479,113047.19069523
1714052160,2024-04-25 13:36:00,BTC/USD,63227,63239,63125,63137,1.68320378,106272.43705785999
1714052100,2024-04-25 13:35:00,BTC/USD,63050,63219,63031,63219,2.59984996,164359.91462124
1714052040,2024-04-25 13:34:00,BTC/USD,62994,63132,62994,63040,4.07407611,256829.7579744
1714051980,2024-04-25 13:33:00,BTC/USD,62969,63006,62877,62986,7.42171784,467464.31987024
1714051920,2024-04-25 13:32:00,BTC/USD,63066,63070,62956,62970,3.62899390,228517.74588300003
1714051860,2024-04-25 13:31:00,BTC/USD,63095,63109,63057,63075,7.60606904,479752.804698
1714051800,2024-04-25 13:30:00,BTC/USD,63152,63152,63100,63100,3.01700889,190373.260959
1714051740,2024-04-25 13:29:00,BTC/USD,63172,63177,63137,63177,0.83493157,52748.47179789
1714051680,2024-04-25 13:28:00,BTC/USD,63163,63204,63163,63181,0.24540138,15504.70458978
1714051620,2024-04-25 13:27:00,BTC/USD,63186,63204,63147,63196,1.50754649,95270.90798204
1714051560,2024-04-25 13:26:00,BTC/USD,63166,63204,63143,63196,3.74570394,236713.50619224
1714051500,2024-04-25 13:25:00,BTC/USD,63100,63174,63100,63158,26.95479470,1702410.9236626
1714051440,2024-04-25 13:24:00,BTC/USD,63041,63097,63037,63078,0.85610360,54001.302880799994
1714051380,2024-04-25 13:23:00,BTC/USD,63004,63067,63004,63052,1.24590817,78557.00193484001
1714051320,2024-04-25 13:22:00,BTC/USD,62872,62988,62866,62980,3.51312778,221256.7875844
1714051260,2024-04-25 13:21:00,BTC/USD,62785,62918,62785,62885,1.47591187,92812.71794495
1714051200,2024-04-25 13:20:00,BTC/USD,62980,62980,62785,62785,9.38897837,589487.00696045
1714051140,2024-04-25 13:19:00,BTC/USD,62960,62968,62920,62942,1.65840795,104383.5131889
1714051080,2024-04-25 13:18:00,BTC/USD,62950,63005,62936,62973,0.36776548,23159.29557204
1714051020,2024-04-25 13:17:00,BTC/USD,62980,63027,62937,62990,1.55312092,97831.0867508
1714050960,2024-04-25 13:16:00,BTC/USD,63049,63069,63016,63028,1.01745068,64127.88145904
1714050900,2024-04-25 13:15:00,BTC/USD,63061,63100,63045,63100,1.13008771,71308.534501
1714050840,2024-04-25 13:14:00,BTC/USD,63104,63110,63035,63069,7.96808858,502539.37865202
1714050780,2024-04-25 13:13:00,BTC/USD,63094,63142,63087,63138,0.30889349,19502.91717162
1714050720,2024-04-25 13:12:00,BTC/USD,63178,63181,63124,63125,0.40009405,25255.936906249997
1714050660,2024-04-25 13:11:00,BTC/USD,62988,63171,62972,63143,2.17801674,137526.51101381998
1714050600,2024-04-25 13:10:00,BTC/USD,63031,63049,62916,62950,11.27738470,709911.366865
1714050540,2024-04-25 13:09:00,BTC/USD,63057,63057,63015,63015,1.76164064,111009.7849296
1714050480,2024-04-25 13:08:00,BTC/USD,63068,63091,63036,63091,1.20422468,75975.73928588
1714050420,2024-04-25 13:07:00,BTC/USD,63109,63153,63045,63075,5.93671465,374458.27654875
1714050360,2024-04-25 13:06:00,BTC/USD,63146,63159,63086,63106,2.42647678,153125.24367868
1714050300,2024-04-25 13:05:00,BTC/USD,63213,63230,63099,63157,3.67771869,232273.67930433
1714050240,2024-04-25 13:04:00,BTC/USD,63272,63272,63154,63199,12.08672685,763869.05019315
1714050180,2024-04-25 13:03:00,BTC/USD,63340,63340,63288,63288,0.26863306,17001.24910128
1714050120,2024-04-25 13:02:00,BTC/USD,63385,63417,63341,63341,0.33538930,21243.8936513
1714050060,2024-04-25 13:01:00,BTC/USD,63516,63535,63402,63402,0.61278247,38851.63416294
1714050000,2024-04-25 13:00:00,BTC/USD,63445,63506,63433,63506,0.27036402,17169.73745412
1714049940,2024-04-25 12:59:00,BTC/USD,63417,63417,63349,63396,0.97161428,61596.45889488
1714049880,2024-04-25 12:58:00,BTC/USD,63476,63476,63431,63443,0.65275548,41412.765917640005
1714049820,2024-04-25 12:57:00,BTC/USD,63416,63505,63416,63505,0.91655338,58205.7223969
1714049760,2024-04-25 12:56:00,BTC/USD,63421,63438,63354,63392,1.26918941,80456.45507872
1714049700,2024-04-25 12:55:00,BTC/USD,63344,63436,63340,63436,10.34693228,656367.9961140801
1714049640,2024-04-25 12:54:00,BTC/USD,63295,63355,63277,63340,28.18355897,1785146.6251598
1714049580,2024-04-25 12:53:00,BTC/USD,63400,63465,63296,63296,8.69489196,550351.88150016
1714049520,2024-04-25 12:52:00,BTC/USD,63451,63493,63381,63400,4.93667515,312985.20451
1714049460,2024-04-25 12:51:00,BTC/USD,63449,63449,63410,63441,0.30369604,19266.78047364
1714049400,2024-04-25 12:50:00,BTC/USD,63542,63560,63401,63401,9.71679578,616054.56924778
1714049340,2024-04-25 12:49:00,BTC/USD,63612,63632,63542,63542,2.48312696,157782.85329231998
1714049280,2024-04-25 12:48:00,BTC/USD,63618,63641,63569,63591,10.99822218,699387.94664838
1714049220,2024-04-25 12:47:00,BTC/USD,63647,63647,63607,63631,1.82730610,116273.3144491
1714049160,2024-04-25 12:46:00,BTC/USD,63681,63685,63661,63685,1.02828774,65486.50472189999
1714049100,2024-04-25 12:45:00,BTC/USD,63754,63777,63724,63724,0.71649723,45658.06948452
1714049040,2024-04-25 12:44:00,BTC/USD,63745,63779,63705,63705,0.08176002,5208.5220741
1714048980,2024-04-25 12:43:00,BTC/USD,63730,63738,63711,63737,0.75303609,47996.26126833
1714048920,2024-04-25 12:42:00,BTC/USD,63699,63744,63668,63721,2.88460020,183809.6093442
1714048860,2024-04-25 12:41:00,BTC/USD,63797,63797,63706,63750,5.05885057,322501.7238375
1714048800,2024-04-25 12:40:00,BTC/USD,63835,63870,63831,63831,0.09088474,5801.26383894
1714048740,2024-04-25 12:39:00,BTC/USD,63858,63889,63840,63840,0.14889068,9505.1810112
1714048680,2024-04-25 12:38:00,BTC/USD,63848,63887,63832,63885,0.19269723,12310.46253855
1714048620,2024-04-25 12:37:00,BTC/USD,63877,63921,63846,63846,0.10405532,6643.51596072
1714048560,2024-04-25 12:36:00,BTC/USD,63989,64028,63896,63896,0.58133070,37144.7064072
1714048500,2024-04-25 12:35:00,BTC/USD,63803,64009,63803,64009,0.18779734,12020.71993606
1714048440,2024-04-25 12:34:00,BTC/USD,63797,63839,63775,63802,0.75956318,48461.65001036
1714048380,2024-04-25 12:33:00,BTC/USD,63890,63891,63775,63775,21.31035754,1359068.0521135
1714048320,2024-04-25 12:32:00,BTC/USD,64097,64104,63890,63890,25.10441615,1603921.1478235
1714048260,2024-04-25 12:31:00,BTC/USD,64153,64185,64143,64143,0.23912485,15338.18525355
1714048200,2024-04-25 12:30:00,BTC/USD,64055,64262,64055,64167,12.19197230,782322.2865741
1714048140,2024-04-25 12:29:00,BTC/USD,64015,64034,64014,64025,0.26413088,16910.979592
1714048080,2024-04-25 12:28:00,BTC/USD,64022,64048,64013,64047,1.06356653,68118.24554691
1714048020,2024-04-25 12:27:00,BTC/USD,63993,64035,63993,64021,0.71123326,45533.86453846
1714047960,2024-04-25 12:26:00,BTC/USD,63979,64001,63972,64001,1.48602467,95107.06490467
1714047900,2024-04-25 12:25:00,BTC/USD,63976,63980,63952,63952,0.36529206,23361.15782112
1714047840,2024-04-25 12:24:00,BTC/USD,63986,64009,63980,63980,0.83223164,53246.1803272
1714047780,2024-04-25 12:23:00,BTC/USD,64006,64006,63958,63960,1.84561759,118045.70105640001
1714047720,2024-04-25 12:22:00,BTC/USD,64050,64055,64012,64012,0.22529777,14421.76085324
1714047660,2024-04-25 12:21:00,BTC/USD,64056,64066,64035,64049,0.26209558,16786.95980342
1714047600,2024-04-25 12:20:00,BTC/USD,64016,64067,64016,64067,0.60631791,38844.96953997
1714047540,2024-04-25 12:19:00,BTC/USD,64000,64005,63994,64002,0.30331918,19413.034158360002
1714047480,2024-04-25 12:18:00,BTC/USD,63971,63978,63960,63975,0.94247189,60294.63916275
1714047420,2024-04-25 12:17:00,BTC/USD,63966,63990,63964,63979,1.02783201,65759.66416779
1714047360,2024-04-25 12:16:00,BTC/USD,64047,64047,63970,63970,1.02067980,65292.886805999995
1714047300,2024-04-25 12:15:00,BTC/USD,64037,64079,64032,64052,0.77039043,49345.04782236
1714047240,2024-04-25 12:14:00,BTC/USD,64031,64047,64010,64047,0.52111424,33375.80372928
1714047180,2024-04-25 12:13:00,BTC/USD,64027,64085,64023,64029,1.46049467,93514.01322543001
1714047120,2024-04-25 12:12:00,BTC/USD,64038,64038,64027,64032,0.14014869,8974.000918079999
1714047060,2024-04-25 12:11:00,BTC/USD,64046,64134,64046,64098,2.01054553,128871.94738194
1714047000,2024-04-25 12:10:00,BTC/USD,63982,64051,63982,64046,5.41126571,346569.92366266
1714046940,2024-04-25 12:09:00,BTC/USD,63896,63982,63889,63975,1.75392521,112207.36530975
1714046880,2024-04-25 12:08:00,BTC/USD,63795,63864,63789,63864,0.70372873,44942.93161272
1714046820,2024-04-25 12:07:00,BTC/USD,63783,63794,63777,63790,0.90897132,57983.2805028
1714046760,2024-04-25 12:06:00,BTC/USD,63755,63767,63755,63767,0.00373449,238.13722383
1714046700,2024-04-25 12:05:00,BTC/USD,63707,63744,63707,63738,0.60798503,38751.74984214
1714046640,2024-04-25 12:04:00,BTC/USD,63735,63735,63691,63700,0.21181110,13492.36707
1714046580,2024-04-25 12:03:00,BTC/USD,63732,63743,63708,63723,0.30950059,19722.306096570002
1714046520,2024-04-25 12:02:00,BTC/USD,63762,63762,63690,63703,1.30486962,83124.10940286
1714046460,2024-04-25 12:01:00,BTC/USD,63786,63786,63764,63773,0.45216664,28836.02313272
1714046400,2024-04-25 12:00:00,BTC/USD,63834,63834,63790,63790,0.57447461,36645.7353719
1714046340,2024-04-25 11:59:00,BTC/USD,63856,63856,63830,63830,0.27220315,17374.7270645
1714046280,2024-04-25 11:58:00,BTC/USD,63840,63850,63840,63845,0.77200712,49288.7945764
1714046220,2024-04-25 11:57:00,BTC/USD,63830,63856,63828,63856,1.29309911,82572.13676816
1714046160,2024-04-25 11:56:00,BTC/USD,63852,63852,63837,63852,0.45258518,28898.468913359997
1714046100,2024-04-25 11:55:00,BTC/USD,63847,63847,63821,63821,0.04422083,2822.21759143
1714046040,2024-04-25 11:54:00,BTC/USD,63896,63902,63844,63844,1.46246537,93369.63908228
1714045980,2024-04-25 11:53:00,BTC/USD,63839,63867,63829,63867,0.22660203,14472.39185001
1714045920,2024-04-25 11:52:00,BTC/USD,63823,63835,63805,63829,0.35254055,22502.310765950002
1714045860,2024-04-25 11:51:00,BTC/USD,63894,63894,63829,63829,0.10227484,6528.100762360001
1714045800,2024-04-25 11:50:00,BTC/USD,63938,63938,63837,63837,0.03331762,2126.89690794
1714045740,2024-04-25 11:49:00,BTC/USD,63963,63965,63948,63960,0.33053140,21140.788343999997
1714045680,2024-04-25 11:48:00,BTC/USD,63966,63967,63952,63965,0.23495862,15029.1281283
1714045620,2024-04-25 11:47:00,BTC/USD,63966,63967,63962,63965,0.74864619,47887.153543349996
1714045560,2024-04-25 11:46:00,BTC/USD,63936,63959,63935,63936,2.06637501,132115.75263936
1714045500,2024-04-25 11:45:00,BTC/USD,63898,63936,63898,63936,3.15260163,201564.73781567998
1714045440,2024-04-25 11:44:00,BTC/USD,63866,63890,63866,63890,5.94278106,379684.2819234
1714045380,2024-04-25 11:43:00,BTC/USD,63865,63885,63861,63863,1.06806969,68210.13461246999
1714045320,2024-04-25 11:42:00,BTC/USD,63885,63885,63821,63853,0.52009624,33209.70521272
1714045260,2024-04-25 11:41:00,BTC/USD,63859,63888,63859,63873,0.26231629,16754.92839117
1714045200,2024-04-25 11:40:00,BTC/USD,63847,63859,63829,63859,0.26632695,17007.37270005
1714045140,2024-04-25 11:39:00,BTC/USD,63766,63851,63761,63851,0.67166323,42886.368898730005
1714045080,2024-04-25 11:38:00,BTC/USD,63773,63793,63769,63771,0.85764268,54692.73134628
1714045020,2024-04-25 11:37:00,BTC/USD,63802,63802,63775,63775,0.52436074,33441.106193499996
1714044960,2024-04-25 11:36:00,BTC/USD,63812,63828,63786,63786,0.43653757,27844.98544002
1714044900,2024-04-25 11:35:00,BTC/USD,63808,63813,63778,63813,0.00891171,568.68295023
1714044840,2024-04-25 11:34:00,BTC/USD,63841,63846,63792,63792,0.29163033,18603.68201136
1714044780,2024-04-25 11:33:00,BTC/USD,63801,63844,63786,63831,1.03220797,65886.86693306999
1714044720,2024-04-25 11:32:00,BTC/USD,63774,63808,63743,63808,1.03787690,66224.8492352
1714044660,2024-04-25 11:31:00,BTC/USD,63824,63825,63782,63782,0.20352663,12981.335514659999
1714044600,2024-04-25 11:30:00,BTC/USD,63828,63833,63828,63831,0.33244238,21220.129557779997
1714044540,2024-04-25 11:29:00,BTC/USD,63860,63870,63860,63864,0.53601730,34232.2088472
1714044480,2024-04-25 11:28:00,BTC/USD,63833,63833,63810,63811,0.44205645,28208.06413095
1714044420,2024-04-25 11:27:00,BTC/USD,63835,63853,63828,63853,0.63737388,40698.234359639995
1714044360,2024-04-25 11:26:00,BTC/USD,63806,63832,63806,63828,1.59694886,101930.05183607999
1714044300,2024-04-25 11:25:00,BTC/USD,63791,63806,63766,63799,1.51115977,96410.48216623
1714044240,2024-04-25 11:24:00,BTC/USD,63758,63791,63758,63791,2.05580447,131141.82294577
1714044180,2024-04-25 11:23:00,BTC/USD,63737,63758,63737,63758,1.06285658,67765.60982764
1714044120,2024-04-25 11:22:00,BTC/USD,63764,63764,63754,63754,0.13944294,8890.045196759998
1714044060,2024-04-25 11:21:00,BTC/USD,63725,63768,63723,63768,1.68759541,107614.58410487999
1714044000,2024-04-25 11:20:00,BTC/USD,63719,63735,63719,63728,0.63218168,40287.67410304
1714043940,2024-04-25 11:19:00,BTC/USD,63741,63741,63711,63715,0.41667574,26548.4947741
1714043880,2024-04-25 11:18:00,BTC/USD,63722,63745,63722,63745,1.62695961,103710.54033944999
1714043820,2024-04-25 11:17:00,BTC/USD,63706,63722,63705,63721,21.95997077,1399311.29743517
1714043760,2024-04-25 11:16:00,BTC/USD,63697,63706,63691,63706,2.19209383,139649.52953398
1714043700,2024-04-25 11:15:00,BTC/USD,63648,63675,63648,63668,0.57937860,36887.8767048
1714043640,2024-04-25 11:14:00,BTC/USD,63570,63609,63570,63609,0.67553755,42970.26801795
1714043580,2024-04-25 11:13:00,BTC/USD,63613,63613,63574,63574,0.00064477,40.99060798
1714043520,2024-04-25 11:12:00,BTC/USD,63699,63706,63618,63630,3.15675972,200864.6209836
1714043460,2024-04-25 11:11:00,BTC/USD,63688,63699,63660,63699,0.52434308,33400.12985292
1714043400,2024-04-25 11:10:00,BTC/USD,63619,63671,63619,63667,0.82623801,52604.09538267
1714043340,2024-04-25 11:09:00,BTC/USD,63612,63620,63604,63618,1.47098382,93581.04866076
1714043280,2024-04-25 11:08:00,BTC/USD,63582,63613,63582,63613,1.33666323,85029.15804999
1714043220,2024-04-25 11:07:00,BTC/USD,63549,63582,63549,63581,0.12471098,7929.24881938
1714043160,2024-04-25 11:06:00,BTC/USD,63500,63541,63500,63541,0.13598200,8640.432262
1714043100,2024-04-25 11:05:00,BTC/USD,63528,63532,63494,63494,0.43301215,27493.6734521
1714043040,2024-04-25 11:04:00,BTC/USD,63471,63532,63471,63527,1.51499626,96243.16740902
1714042980,2024-04-25 11:03:00,BTC/USD,63503,63521,63483,63492,0.07455944,4733.92796448
1714042920,2024-04-25 11:02:00,BTC/USD,63466,63503,63466,63491,1.31401155,83427.90732105
1714042860,2024-04-25 11:01:00,BTC/USD,63510,63510,63458,63458,1.82424613,115763.01091754
1714042800,2024-04-25 11:00:00,BTC/USD,63468,63531,63440,63531,0.41858460,26593.098222599998
1714042740,2024-04-25 10:59:00,BTC/USD,63470,63483,63468,63473,0.02746787,1743.4681125099999
1714042680,2024-04-25 10:58:00,BTC/USD,63484,63484,63470,63483,0.08245383,5234.416489890001
1714042620,2024-04-25 10:57:00,BTC/USD,63517,63517,63483,63506,0.82127432,52155.84696592
1714042560,2024-04-25 10:56:00,BTC/USD,63507,63507,63464,63470,0.06114163,3880.6592561
1714042500,2024-04-25 10:55:00,BTC/USD,63481,63529,63472,63529,1.04275161,66244.96703169
1714042440,2024-04-25 10:54:00,BTC/USD,63574,63578,63488,63490,0.59992611,38089.308723899994
1714042380,2024-04-25 10:53:00,BTC/USD,63553,63576,63553,63558,0.51122016,32492.130929280003
1714042320,2024-04-25 10:52:00,BTC/USD,63532,63537,63521,63527,0.36008714,22875.255742780002
1714042260,2024-04-25 10:51:00,BTC/USD,63618,63618,63588,63588,0.88066760,55999.891348799996
1714042200,2024-04-25 10:50:00,BTC/USD,63612,63629,63590,63624,0.27981340,17802.8477616
1714042140,2024-04-25 10:49:00,BTC/USD,63662,63662,63613,63614,2.31750511,147425.77006754
1714042080,2024-04-25 10:48:00,BTC/USD,63665,63669,63650,63654,2.18573429,139130.73049566
1714042020,2024-04-25 10:47:00,BTC/USD,63630,63663,63624,63655,4.07054784,259110.72275519997
1714041960,2024-04-25 10:46:00,BTC/USD,63617,63629,63600,63629,0.62787590,39951.115641100005
1714041900,2024-04-25 10:45:00,BTC/USD,63558,63625,63558,63600,8.26736363,525804.326868
1714041840,2024-04-25 10:44:00,BTC/USD,63493,63557,63493,63557,11.45279628,727905.37316796
1714041780,2024-04-25 10:43:00,BTC/USD,63488,63490,63469,63490,1.50949925,95838.10738249999
1714041720,2024-04-25 10:42:00,BTC/USD,63493,63518,63484,63512,0.84763760,53835.1592512
1714041660,2024-04-25 10:41:00,BTC/USD,63485,63485,63470,63477,0.29151684,18504.61445268
1714041600,2024-04-25 10:40:00,BTC/USD,63512,63564,63510,63564,0.77462454,49238.23426056
1714041540,2024-04-25 10:39:00,BTC/USD,63483,63503,63478,63492,0.72967347,46328.427957240005
1714041480,2024-04-25 10:38:00,BTC/USD,63482,63510,63474,63483,0.31624432,20076.138166560002
1714041420,2024-04-25 10:37:00,BTC/USD,63477,63477,63382,63471,0.13576058,8616.85977318
1714041360,2024-04-25 10:36:00,BTC/USD,63509,63509,63461,63461,0.15548672,9867.34273792
1714041300,2024-04-25 10:35:00,BTC/USD,63498,63551,63498,63548,0.01549326,984.56568648
1714041240,2024-04-25 10:34:00,BTC/USD,63485,63510,63485,63510,1.38928139,88233.2610789
1714041180,2024-04-25 10:33:00,BTC/USD,63474,63534,63474,63504,0.77093497,48957.45433488
1714041120,2024-04-25 10:32:00,BTC/USD,63473,63534,63453,63469,1.31043282,83171.86065258
1714041060,2024-04-25 10:31:00,BTC/USD,63397,63505,63356,63495,8.09092337,513733.17937815003
1714041000,2024-04-25 10:30:00,BTC/USD,63501,63501,63416,63416,0.87245623,55327.684281680005
1714040940,2024-04-25 10:29:00,BTC/USD,63441,63469,63415,63415,2.11496198,134120.31396169998
1714040880,2024-04-25 10:28:00,BTC/USD,63450,63524,63450,63472,2.66277361,169011.56657392
1714040820,2024-04-25 10:27:00,BTC/USD,63505,63505,63435,63470,0.01237711,785.5751717
1714040760,2024-04-25 10:26:00,BTC/USD,63494,63575,63493,63497,1.13595357,72129.64383429001
1714040700,2024-04-25 10:25:00,BTC/USD,63417,63480,63397,63480,0.55496738,35229.3292824
1714040640,2024-04-25 10:24:00,BTC/USD,63614,63614,63417,63434,13.70379740,869286.6842716
1714040580,2024-04-25 10:23:00,BTC/USD,63611,63660,63607,63607,0.02112300,1343.570661
1714040520,2024-04-25 10:22:00,BTC/USD,63612,63615,63565,63594,0.03619941,2302.06527954
1714040460,2024-04-25 10:21:00,BTC/USD,63592,63646,63555,63610,5.11839460,325581.080506
1714040400,2024-04-25 10:20:00,BTC/USD,63658,63667,63592,63592,4.26593183,271279.13693336
1714040340,2024-04-25 10:19:00,BTC/USD,63674,63726,63669,63669,0.02017899,1284.7761143100001
1714040280,2024-04-25 10:18:00,BTC/USD,63789,63789,63674,63698,0.02161450,1376.800421
1714040220,2024-04-25 10:17:00,BTC/USD,63789,63848,63779,63799,0.00839668,535.69978732
1714040160,2024-04-25 10:16:00,BTC/USD,63817,63817,63746,63775,0.44993319,28694.48919225
1714040100,2024-04-25 10:15:00,BTC/USD,63828,63828,63828,63828,0.00422083,269.40713724
1714040040,2024-04-25 10:14:00,BTC/USD,63813,63839,63813,63815,0.00904546,577.2360299
1714039980,2024-04-25 10:13:00,BTC/USD,63683,63804,63683,63804,0.74663064,47638.02135456
1714039920,2024-04-25 10:12:00,BTC/USD,63673,63686,63645,63645,0.02095999,1333.99856355
1714039860,2024-04-25 10:11:00,BTC/USD,63639,63730,63600,63730,0.62134006,39598.0020238
1714039800,2024-04-25 10:10:00,BTC/USD,63752,63758,63638,63642,7.99929162,509090.91728004
1714039740,2024-04-25 10:09:00,BTC/USD,63815,63815,63752,63752,7.36478264,469519.62286527996
1714039680,2024-04-25 10:08:00,BTC/USD,63916,63916,63814,63814,22.59324887,1441765.58339018
1714039620,2024-04-25 10:07:00,BTC/USD,63915,63916,63906,63916,0.06920051,4423.01979716
1714039560,2024-04-25 10:06:00,BTC/USD,63859,63916,63859,63916,0.00380728,243.34610848
1714039500,2024-04-25 10:05:00,BTC/USD,63900,63900,63867,63867,0.05832551,3725.07534717
1714039440,2024-04-25 10:04:00,BTC/USD,63913,63922,63913,63922,0.00403494,257.92143468
1714039380,2024-04-25 10:03:00,BTC/USD,63917,63932,63917,63932,0.00441974,282.56281768
1714039320,2024-04-25 10:02:00,BTC/USD,63939,63944,63913,63943,0.09390846,6004.78865778
1714039260,2024-04-25 10:01:00,BTC/USD,63941,63943,63939,63943,0.64568570,41287.080715100004
1714039200,2024-04-25 10:00:00,BTC/USD,63959,63959,63942,63942,0.03347401,2140.39514742
1714039140,2024-04-25 09:59:00,BTC/USD,63947,63961,63942,63961,0.02250598,1439.5049867799999
1714039080,2024-04-25 09:58:00,BTC/USD,63958,63958,63958,63958,0.01574257,1006.86329206
1714039020,2024-04-25 09:57:00,BTC/USD,63949,63961,63945,63961,0.01621587,1037.18326107
1714038960,2024-04-25 09:56:00,BTC/USD,63955,63955,63954,63954,0.01497866,957.94522164
1714038900,2024-04-25 09:55:00,BTC/USD,63931,63941,63916,63925,0.09434809,6031.20165325
1714038840,2024-04-25 09:54:00,BTC/USD,63892,63931,63892,63916,0.11919695,7618.5922562
1714038780,2024-04-25 09:53:00,BTC/USD,63873,63873,63840,63865,2.84523218,181710.7531757
1714038720,2024-04-25 09:52:00,BTC/USD,63889,63889,63874,63874,0.04937895,3154.0310523
1714038660,2024-04-25 09:51:00,BTC/USD,63875,63907,63875,63890,0.04336911,2770.8524379
1714038600,2024-04-25 09:50:00,BTC/USD,63832,63876,63832,63876,0.00475669,303.83833044
1714038540,2024-04-25 09:49:00,BTC/USD,63828,63849,63828,63849,0.00977546,624.15334554
1714038480,2024-04-25 09:48:00,BTC/USD,63884,63890,63833,63833,0.07881899,5031.2525886700005
1714038420,2024-04-25 09:47:00,BTC/USD,63853,63879,63853,63879,0.03678066,2349.51178014
1714038360,2024-04-25 09:46:00,BTC/USD,63901,63901,63848,63848,0.15290009,9762.36494632
1714038300,2024-04-25 09:45:00,BTC/USD,63900,63900,63898,63898,0.02955025,1888.2018745
1714038240,2024-04-25 09:44:00,BTC/USD,63913,63913,63899,63903,0.13150782,8403.74422146
1714038180,2024-04-25 09:43:00,BTC/USD,63912,63912,63885,63889,0.08591664,5489.12821296
1714038120,2024-04-25 09:42:00,BTC/USD,63894,63894,63894,63894,0.00000000,0.0
1714038060,2024-04-25 09:41:00,BTC/USD,63887,63894,63875,63894,0.05192670,3317.8045698
1714038000,2024-04-25 09:40:00,BTC/USD,63941,63941,63867,63904,0.10132394,6475.00506176
1714037940,2024-04-25 09:39:00,BTC/USD,63999,63999,63942,63942,0.14884338,9517.34340396
1714037880,2024-04-25 09:38:00,BTC/USD,64011,64011,64011,64011,0.00029456,18.85508016
1714037820,2024-04-25 09:37:00,BTC/USD,63999,64043,63999,64043,0.00952019,609.70152817
1714037760,2024-04-25 09:36:00,BTC/USD,63983,64005,63983,64005,0.04058300,2597.514915
1714037700,2024-04-25 09:35:00,BTC/USD,63971,63977,63971,63977,0.00739273,472.96468721
1714037640,2024-04-25 09:34:00,BTC/USD,63973,64006,63973,64001,0.01706319,1092.06122319
1714037580,2024-04-25 09:33:00,BTC/USD,63953,63984,63953,63983,0.00967172,618.82566076
1714037520,2024-04-25 09:32:00,BTC/USD,63990,63990,63990,63990,0.00063553,40.6675647
1714037460,2024-04-25 09:31:00,BTC/USD,64039,64044,64012,64012,0.32010238,20490.39354856
1714037400,2024-04-25 09:30:00,BTC/USD,64014,64026,64014,64026,0.00742424,475.34439024
1714037340,2024-04-25 09:29:00,BTC/USD,64029,64029,64027,64027,0.00640330,409.9840891
1714037280,2024-04-25 09:28:00,BTC/USD,64055,64055,64028,64028,0.02258768,1446.24397504
1714037220,2024-04-25 09:27:00,BTC/USD,64070,64070,64070,64070,0.00035855,22.9722985
1714037160,2024-04-25 09:26:00,BTC/USD,64053,64064,64053,64062,0.10280269,6585.74592678
1714037100,2024-04-25 09:25:00,BTC/USD,64014,64047,64003,64047,0.06679462,4277.99502714
1714037040,2024-04-25 09:24:00,BTC/USD,64049,64050,64019,64020,0.08748802,5600.9830404
1714036980,2024-04-25 09:23:00,BTC/USD,64063,64063,64057,64057,0.00762000,488.11434
1714036920,2024-04-25 09:22:00,BTC/USD,64098,64098,64094,64094,0.01779386,1140.4796628400002
1714036860,2024-04-25 09:21:00,BTC/USD,64096,64106,64094,64094,0.04585535,2939.0528029
1714036800,2024-04-25 09:20:00,BTC/USD,64066,64093,64059,64082,0.02634981,1688.5485244200001
1714036740,2024-04-25 09:19:00,BTC/USD,63991,64016,63991,64016,0.11649067,7457.26673072
1714036680,2024-04-25 09:18:00,BTC/USD,64035,64035,63987,63987,0.07994458,5115.41384046
1714036620,2024-04-25 09:17:00,BTC/USD,64087,64099,64081,64081,0.05275044,3380.30094564
1714036560,2024-04-25 09:16:00,BTC/USD,64134,64135,64088,64091,0.00719457,461.10718587
1714036500,2024-04-25 09:15:00,BTC/USD,64122,64135,64122,64135,0.03390138,2174.2650063
1714036440,2024-04-25 09:14:00,BTC/USD,64101,64125,64101,64125,0.06876359,4409.46520875
1714036380,2024-04-25 09:13:00,BTC/USD,64077,64094,64077,64084,0.08206591,5259.1117764400005
1714036320,2024-04-25 09:12:00,BTC/USD,64061,64071,64060,64071,0.01548358,992.04845418
1714036260,2024-04-25 09:11:00,BTC/USD,64047,64081,64047,64075,0.04490901,2877.54481575
1714036200,2024-04-25 09:10:00,BTC/USD,64111,64111,64031,64031,0.08035813,5145.41142203
1714036140,2024-04-25 09:09:00,BTC/USD,64145,64145,64108,64108,0.18142430,11630.7490244
1714036080,2024-04-25 09:08:00,BTC/USD,64117,64159,64117,64159,3.43500397,220386.41971123
1714036020,2024-04-25 09:07:00,BTC/USD,64045,64120,64045,64101,27.23609225,1745860.74931725
1714035960,2024-04-25 09:06:00,BTC/USD,64014,64037,64006,64037,0.08576845,5492.35423265
1714035900,2024-04-25 09:05:00,BTC/USD,63997,64010,63997,64010,0.04022083,2574.5353283
1714035840,2024-04-25 09:04:00,BTC/USD,63962,64011,63962,64011,0.09389986,6010.62393846
1714035780,2024-04-25 09:03:00,BTC/USD,63923,63962,63923,63962,0.04197186,2684.60410932
1714035720,2024-04-25 09:02:00,BTC/USD,63939,63939,63928,63929,0.02043698,1306.51569442
1714035660,2024-04-25 09:01:00,BTC/USD,63918,63921,63918,63918,0.00974816,623.08289088
1714035600,2024-04-25 09:00:00,BTC/USD,63908,63914,63899,63914,0.52369585,33471.4965569
1714035540,2024-04-25 08:59:00,BTC/USD,63905,63909,63905,63909,0.00440654,281.61756485999996
1714035480,2024-04-25 08:58:00,BTC/USD,63873,63873,63871,63873,0.08227026,5254.84831698
1714035420,2024-04-25 08:57:00,BTC/USD,63873,63873,63873,63873,0.00983140,627.9610122
1714035360,2024-04-25 08:56:00,BTC/USD,63873,63873,63867,63867,0.01153625,736.78567875
1714035300,2024-04-25 08:55:00,BTC/USD,63804,63852,63788,63852,0.02580950,1647.988194
1714035240,2024-04-25 08:54:00,BTC/USD,63803,63803,63790,63790,0.00903214,576.1602105999999
1714035180,2024-04-25 08:53:00,BTC/USD,63855,63855,63855,63855,0.00000000,0.0
1714035120,2024-04-25 08:52:00,BTC/USD,63855,63855,63855,63855,0.00299106,190.99413629999998
1714035060,2024-04-25 08:51:00,BTC/USD,63764,63832,63764,63829,0.53788015,34332.35209435
1714035000,2024-04-25 08:50:00,BTC/USD,63770,63770,63741,63751,0.01661470,1059.2037397
1714034940,2024-04-25 08:49:00,BTC/USD,63755,63756,63745,63754,0.17013746,10846.94362484
1714034880,2024-04-25 08:48:00,BTC/USD,63767,63767,63722,63757,0.18324472,11683.13361304
1714034820,2024-04-25 08:47:00,BTC/USD,63784,63785,63769,63769,0.00857343,546.71905767
1714034760,2024-04-25 08:46:00,BTC/USD,63841,63867,63830,63867,0.01433558,915.5704878600001
1714034700,2024-04-25 08:45:00,BTC/USD,63786,63851,63786,63851,0.76571605,48891.73550855
1714034640,2024-04-25 08:44:00,BTC/USD,63801,63821,63769,63821,0.03497914,2232.40369394
1714034580,2024-04-25 08:43:00,BTC/USD,63876,63876,63842,63842,0.10542154,6730.32195668
1714034520,2024-04-25 08:42:00,BTC/USD,63863,63887,63859,63887,0.19770297,12630.64964439
1714034460,2024-04-25 08:41:00,BTC/USD,63864,63864,63862,63862,0.00428000,273.32936
1714034400,2024-04-25 08:40:00,BTC/USD,63837,63869,63837,63852,0.00922210,588.8495292
1714034340,2024-04-25 08:39:00,BTC/USD,63832,63832,63797,63800,0.01259805,803.75559
1714034280,2024-04-25 08:38:00,BTC/USD,63738,63806,63722,63779,0.75399630,48089.130017699994
1714034220,2024-04-25 08:37:00,BTC/USD,63799,63811,63733,63811,2.99504341,191116.71503551002
1714034160,2024-04-25 08:36:00,BTC/USD,63868,63868,63785,63785,4.71853122,300971.5138677
1714034100,2024-04-25 08:35:00,BTC/USD,63857,63866,63857,63866,0.04336559,2769.58677094
1714034040,2024-04-25 08:34:00,BTC/USD,63863,63863,63852,63862,1.14137347,72890.39254114
1714033980,2024-04-25 08:33:00,BTC/USD,63960,63960,63865,63871,0.31607363,20187.93882173
1714033920,2024-04-25 08:32:00,BTC/USD,64027,64027,63991,63991,0.00381167,243.91257497
1714033860,2024-04-25 08:31:00,BTC/USD,64018,64034,64018,64034,0.61078234,39110.83635956
1714033800,2024-04-25 08:30:00,BTC/USD,63946,63984,63946,63984,0.85235594,54537.14246496
1714033740,2024-04-25 08:29:00,BTC/USD,63937,63951,63903,63946,1.31656100,84188.809706
1714033680,2024-04-25 08:28:00,BTC/USD,63981,63984,63926,63926,0.15707150,10040.952709000001
1714033620,2024-04-25 08:27:00,BTC/USD,63975,63986,63975,63981,0.25864230,16548.1929963
1714033560,2024-04-25 08:26:00,BTC/USD,63962,63964,63953,63953,0.10126924,6476.47170572
1714033500,2024-04-25 08:25:00,BTC/USD,64028,64031,63955,63960,1.41789543,90688.5917028
1714033440,2024-04-25 08:24:00,BTC/USD,64031,64042,64028,64042,0.21978250,14075.310865
1714033380,2024-04-25 08:23:00,BTC/USD,64039,64074,64017,64020,1.12154125,71801.070825
1714033320,2024-04-25 08:22:00,BTC/USD,64134,64134,64072,64072,0.11746807,7526.41418104
1714033260,2024-04-25 08:21:00,BTC/USD,64157,64158,64124,64126,0.65754199,42165.53765074
1714033200,2024-04-25 08:20:00,BTC/USD,64155,64162,64147,64162,1.31434700,84331.132214
1714033140,2024-04-25 08:19:00,BTC/USD,64100,64135,64100,64135,0.08631109,5535.56175715
1714033080,2024-04-25 08:18:00,BTC/USD,64139,64139,64101,64102,0.23083539,14797.01016978
1714033020,2024-04-25 08:17:00,BTC/USD,64091,64153,64091,64146,1.05137944,67441.78555824001
1714032960,2024-04-25 08:16:00,BTC/USD,64095,64097,64095,64097,0.19501927,12500.15014919
1714032900,2024-04-25 08:15:00,BTC/USD,64067,64086,64066,64086,0.90732415,58146.7754769
1714032840,2024-04-25 08:14:00,BTC/USD,64069,64076,64068,64072,0.27024241,17314.971693519998
1714032780,2024-04-25 08:13:00,BTC/USD,64058,64066,64058,64066,0.59624985,38199.3428901
1714032720,2024-04-25 08:12:00,BTC/USD,64012,64056,64012,64054,0.77203990,49452.2437546
1714032660,2024-04-25 08:11:00,BTC/USD,63944,64006,63944,64006,0.43536060,27865.690563599997
1714032600,2024-04-25 08:10:00,BTC/USD,63996,63996,63958,63958,0.16222122,10375.34478876
1714032540,2024-04-25 08:09:00,BTC/USD,64014,64015,63952,63981,0.52610662,33660.82765422
1714032480,2024-04-25 08:08:00,BTC/USD,63999,64014,63999,64014,0.24907051,15943.99962714
1714032420,2024-04-25 08:07:00,BTC/USD,64013,64013,64000,64005,0.65440857,41885.42052285
1714032360,2024-04-25 08:06:00,BTC/USD,64008,64018,63995,64014,0.43884301,28092.09644214
1714032300,2024-04-25 08:05:00,BTC/USD,64056,64056,64005,64022,0.16821378,10769.38262316
1714032240,2024-04-25 08:04:00,BTC/USD,64054,64054,64033,64050,0.52236394,33457.410357
1714032180,2024-04-25 08:03:00,BTC/USD,64074,64076,64048,64048,0.00143684,92.02672832
1714032120,2024-04-25 08:02:00,BTC/USD,64054,64076,64047,64061,0.49256498,31554.20518378
1714032060,2024-04-25 08:01:00,BTC/USD,64032,64054,64032,64054,0.03067740,1965.0101796000001
1714032000,2024-04-25 08:00:00,BTC/USD,64008,64037,63990,64028,0.71121871,45537.91156388
1714031940,2024-04-25 07:59:00,BTC/USD,63971,64008,63971,64008,1.32329037,84701.17000296
1714031880,2024-04-25 07:58:00,BTC/USD,63983,63984,63947,63970,0.09879250,6319.756225
1714031820,2024-04-25 07:57:00,BTC/USD,64004,64004,63976,63995,0.08738968,5592.5025716
1714031760,2024-04-25 07:56:00,BTC/USD,64049,64049,64016,64016,1.81583033,116242.19440528001
1714031700,2024-04-25 07:55:00,BTC/USD,64026,64054,64016,64054,1.66745002,106806.84358108
1714031640,2024-04-25 07:54:00,BTC/USD,64009,64035,64009,64033,1.85876940,119022.58099019999
1714031580,2024-04-25 07:53:00,BTC/USD,64031,64031,63991,64009,1.51858061,97202.82626549
1714031520,2024-04-25 07:52:00,BTC/USD,64035,64035,64030,64032,0.10637210,6811.2183072
1714031460,2024-04-25 07:51:00,BTC/USD,64026,64052,64022,64040,0.27417907,17558.4276428
1714031400,2024-04-25 07:50:00,BTC/USD,63990,64034,63990,63999,1.64577299,105327.82558701
1714031340,2024-04-25 07:49:00,BTC/USD,63994,63994,63970,63970,0.16141267,10325.5684999
1714031280,2024-04-25 07:48:00,BTC/USD,63828,64034,63828,64021,1.49253811,95553.78234030999
1714031220,2024-04-25 07:47:00,BTC/USD,63868,63868,63822,63828,0.65287005,41671.389551399996
1714031160,2024-04-25 07:46:00,BTC/USD,63878,63902,63869,63871,0.44170541,28212.16624211
1714031100,2024-04-25 07:45:00,BTC/USD,63913,63915,63875,63915,2.34927960,150154.205634
1714031040,2024-04-25 07:44:00,BTC/USD,63944,63978,63913,63929,4.54827865,290766.90581585
1714030980,2024-04-25 07:43:00,BTC/USD,63919,63941,63919,63941,0.59456255,38016.92400955
1714030920,2024-04-25 07:42:00,BTC/USD,63985,63985,63905,63905,6.75885520,431924.641556
1714030860,2024-04-25 07:41:00,BTC/USD,63976,63976,63938,63949,1.59710525,102133.28363225001
1714030800,2024-04-25 07:40:00,BTC/USD,63991,63991,63976,63976,2.67561910,171175.4075416
1714030740,2024-04-25 07:39:00,BTC/USD,64059,64075,63998,63998,7.54956838,483157.27718324
1714030680,2024-04-25 07:38:00,BTC/USD,64087,64087,64067,64067,23.09075050,1479355.1122835
1714030620,2024-04-25 07:37:00,BTC/USD,64141,64141,64095,64100,1.25915897,80712.08997700001
1714030560,2024-04-25 07:36:00,BTC/USD,64169,64170,64143,64143,1.11868553,71755.84595079
1714030500,2024-04-25 07:35:00,BTC/USD,64209,64209,64170,64170,1.51871367,97455.8562039
1714030440,2024-04-25 07:34:00,BTC/USD,64225,64225,64210,64213,0.62863351,40366.44357763
1714030380,2024-04-25 07:33:00,BTC/USD,64217,64250,64217,64250,0.01160623,745.7002775
1714030320,2024-04-25 07:32:00,BTC/USD,64238,64238,64216,64234,1.33093516,85491.28906744
1714030260,2024-04-25 07:31:00,BTC/USD,64250,64250,64229,64235,3.22957775,207451.92677125
1714030200,2024-04-25 07:30:00,BTC/USD,64223,64240,64223,64240,0.16218083,10418.4965192
1714030140,2024-04-25 07:29:00,BTC/USD,64252,64253,64240,64250,0.80796300,51911.62275
1714030080,2024-04-25 07:28:00,BTC/USD,64268,64268,64268,64268,0.00039000,25.064519999999998
1714030020,2024-04-25 07:27:00,BTC/USD,64265,64267,64259,64259,0.11776718,7567.60121962
1714029960,2024-04-25 07:26:00,BTC/USD,64274,64279,64266,64274,0.13200000,8484.168
1714029900,2024-04-25 07:25:00,BTC/USD,64287,64287,64282,64282,0.00787083,505.95269406000006
1714029840,2024-04-25 07:24:00,BTC/USD,64296,64296,64291,64291,0.01078935,693.65810085
1714029780,2024-04-25 07:23:00,BTC/USD,64271,64294,64271,64294,0.00407537,262.02183878
1714029720,2024-04-25 07:22:00,BTC/USD,64269,64269,64269,64269,0.00469309,301.62020120999995
1714029660,2024-04-25 07:21:00,BTC/USD,64301,64301,64271,64271,0.53095561,34125.04801031
1714029600,2024-04-25 07:20:00,BTC/USD,64319,64319,64300,64300,0.01827750,1175.24325
1714029540,2024-04-25 07:19:00,BTC/USD,64317,64317,64317,64317,0.01485000,955.10745
1714029480,2024-04-25 07:18:00,BTC/USD,64325,64325,64325,64325,0.00187000,120.28774999999999
1714029420,2024-04-25 07:17:00,BTC/USD,64351,64365,64349,64349,0.09616642,6188.21296058
1714029360,2024-04-25 07:16:00,BTC/USD,64340,64340,64340,64340,0.00000000,0.0
1714029300,2024-04-25 07:15:00,BTC/USD,64338,64340,64338,64340,0.07752083,4987.6902021999995
1714029240,2024-04-25 07:14:00,BTC/USD,64315,64335,64315,64335,0.44129227,28390.53819045
1714029180,2024-04-25 07:13:00,BTC/USD,64313,64313,64313,64313,0.03887000,2499.84631
1714029120,2024-04-25 07:12:00,BTC/USD,64301,64301,64301,64301,0.25294446,16264.58172246
1714029060,2024-04-25 07:11:00,BTC/USD,64296,64296,64296,64296,0.01419000,912.36024
1714029000,2024-04-25 07:10:00,BTC/USD,64301,64301,64297,64297,0.01194956,768.32085932
1714028940,2024-04-25 07:09:00,BTC/USD,64275,64278,64275,64278,0.06735000,4329.123299999999
1714028880,2024-04-25 07:08:00,BTC/USD,64285,64285,64285,64285,0.00141000,90.64185
1714028820,2024-04-25 07:07:00,BTC/USD,64226,64273,64226,64267,0.59780544,38419.16221248
1714028760,2024-04-25 07:06:00,BTC/USD,64288,64288,64218,64225,0.35939841,23082.36288225
1714028700,2024-04-25 07:05:00,BTC/USD,64264,64276,64264,64264,0.00570083,366.35813912
1714028640,2024-04-25 07:04:00,BTC/USD,64271,64271,64263,64265,0.19473472,12514.6267808
1714028580,2024-04-25 07:03:00,BTC/USD,64326,64326,64326,64326,0.00000000,0.0
1714028520,2024-04-25 07:02:00,BTC/USD,64297,64326,64297,64326,0.07552195,4858.024955700001
1714028460,2024-04-25 07:01:00,BTC/USD,64293,64297,64277,64297,0.04090917,2630.33690349
1714028400,2024-04-25 07:00:00,BTC/USD,64275,64287,64275,64287,0.00963773,619.58074851
1714028340,2024-04-25 06:59:00,BTC/USD,64272,64280,64272,64275,0.06761232,4345.781868
1714028280,2024-04-25 06:58:00,BTC/USD,64275,64275,64257,64257,2.46029699,158091.30368642998
1714028220,2024-04-25 06:57:00,BTC/USD,64260,64260,64259,64259,0.07704693,4950.95867487
1714028160,2024-04-25 06:56:00,BTC/USD,64254,64254,64254,64254,0.00000000,0.0
1714028100,2024-04-25 06:55:00,BTC/USD,64248,64256,64247,64254,0.01427304,917.09991216
1714028040,2024-04-25 06:54:00,BTC/USD,64250,64250,64249,64250,0.05630366,3617.510155
1714027980,2024-04-25 06:53:00,BTC/USD,64241,64241,64241,64241,0.00000000,0.0
1714027920,2024-04-25 06:52:00,BTC/USD,64274,64274,64241,64241,0.09854000,6330.30814
1714027860,2024-04-25 06:51:00,BTC/USD,64261,64271,64261,64271,0.05408922,3476.3682586200002
1714027800,2024-04-25 06:50:00,BTC/USD,64236,64258,64236,64257,0.02756899,1771.50059043
1714027740,2024-04-25 06:49:00,BTC/USD,64237,64242,64237,64242,0.19635621,12614.31564282
1714027680,2024-04-25 06:48:00,BTC/USD,64261,64261,64230,64230,0.29127561,18708.6324303
1714027620,2024-04-25 06:47:00,BTC/USD,64253,64263,64253,64257,0.18956953,12181.16928921
1714027560,2024-04-25 06:46:00,BTC/USD,64228,64239,64228,64239,0.00417975,268.50296025
1714027500,2024-04-25 06:45:00,BTC/USD,64216,64217,64216,64217,0.04315187,2771.0836357900002
1714027440,2024-04-25 06:44:00,BTC/USD,64216,64216,64216,64216,0.00000000,0.0
1714027380,2024-04-25 06:43:00,BTC/USD,64213,64220,64213,64216,0.67313130,43225.7995608
1714027320,2024-04-25 06:42:00,BTC/USD,64213,64213,64213,64213,0.01028000,660.1096399999999
1714027260,2024-04-25 06:41:00,BTC/USD,64207,64217,64203,64217,0.02968209,1906.09477353
1714027200,2024-04-25 06:40:00,BTC/USD,64208,64208,64208,64208,0.00518083,332.65073264
1714027140,2024-04-25 06:39:00,BTC/USD,64231,64231,64231,64231,0.03892242,2500.02595902
1714027080,2024-04-25 06:38:00,BTC/USD,64289,64289,64262,64262,0.28225412,18138.21425944
1714027020,2024-04-25 06:37:00,BTC/USD,64337,64337,64296,64296,0.08236129,5295.50150184
1714026960,2024-04-25 06:36:00,BTC/USD,64337,64342,64337,64337,0.00985394,633.97293778
1714026900,2024-04-25 06:35:00,BTC/USD,64364,64368,64364,64368,0.10530660,6778.3752288
1714026840,2024-04-25 06:34:00,BTC/USD,64367,64367,64367,64367,0.03959488,2548.60364096
1714026780,2024-04-25 06:33:00,BTC/USD,64357,64367,64357,64367,0.07199383,4634.02685561
1714026720,2024-04-25 06:32:00,BTC/USD,64357,64357,64341,64341,0.04669484,3004.39270044
1714026660,2024-04-25 06:31:00,BTC/USD,64332,64352,64332,64343,1.23405919,79403.07046217
1714026600,2024-04-25 06:30:00,BTC/USD,64320,64320,64320,64320,0.00422083,271.4837856
1714026540,2024-04-25 06:29:00,BTC/USD,64297,64317,64297,64305,0.00886000,569.7423
1714026480,2024-04-25 06:28:00,BTC/USD,64300,64303,64300,64303,0.20628618,13264.820232540002
1714026420,2024-04-25 06:27:00,BTC/USD,64291,64291,64291,64291,0.03887013,2498.9995278300003
1714026360,2024-04-25 06:26:00,BTC/USD,64277,64294,64277,64291,0.01308171,841.03621761
1714026300,2024-04-25 06:25:00,BTC/USD,64275,64276,64275,64276,0.00502636,323.07431535999996
1714026240,2024-04-25 06:24:00,BTC/USD,64290,64290,64277,64277,0.23590637,15163.35374449
1714026180,2024-04-25 06:23:00,BTC/USD,64280,64288,64278,64278,0.06649000,4273.84422
1714026120,2024-04-25 06:22:00,BTC/USD,64302,64302,64302,64302,0.01620559,1042.05184818
1714026060,2024-04-25 06:21:00,BTC/USD,64299,64303,64299,64303,0.09216496,5926.48342288
1714026000,2024-04-25 06:20:00,BTC/USD,64284,64284,64284,64284,0.00422083,271.33183572
1714025940,2024-04-25 06:19:00,BTC/USD,64267,64301,64267,64301,0.14988049,9637.46538749
1714025880,2024-04-25 06:18:00,BTC/USD,64274,64274,64272,64272,0.04302290,2765.1678288000003
1714025820,2024-04-25 06:17:00,BTC/USD,64273,64275,64273,64275,0.00500175,321.48748125000003
1714025760,2024-04-25 06:16:00,BTC/USD,64273,64281,64273,64281,1.78231127,114568.75074686999
1714025700,2024-04-25 06:15:00,BTC/USD,64285,64289,64285,64289,0.00464083,298.35431987000004
1714025640,2024-04-25 06:14:00,BTC/USD,64302,64302,64295,64295,0.04163365,2676.83552675
1714025580,2024-04-25 06:13:00,BTC/USD,64317,64317,64291,64291,0.05519161,3548.32379851
1714025520,2024-04-25 06:12:00,BTC/USD,64324,64324,64324,64324,0.25117403,16156.51830572
1714025460,2024-04-25 06:11:00,BTC/USD,64303,64311,64303,64311,0.04299670,2765.1607737
1714025400,2024-04-25 06:10:00,BTC/USD,64283,64305,64283,64303,0.01694410,1089.5564623
1714025340,2024-04-25 06:09:00,BTC/USD,64265,64265,64265,64265,0.03890166,2500.0151799
1714025280,2024-04-25 06:08:00,BTC/USD,64276,64276,64276,64276,0.00160000,102.8416
1714025220,2024-04-25 06:07:00,BTC/USD,64241,64251,64241,64251,0.36367774,23366.65847274
1714025160,2024-04-25 06:06:00,BTC/USD,64230,64230,64222,64230,0.11359017,7295.8966191
1714025100,2024-04-25 06:05:00,BTC/USD,64230,64231,64230,64231,0.14422083,9263.44813173
1714025040,2024-04-25 06:04:00,BTC/USD,64208,64229,64208,64229,0.00918806,590.13990574
1714024980,2024-04-25 06:03:00,BTC/USD,64187,64187,64187,64187,0.01998677,1282.89080599
1714024920,2024-04-25 06:02:00,BTC/USD,64186,64197,64182,64182,0.11565909,7423.23171438
1714024860,2024-04-25 06:01:00,BTC/USD,64193,64196,64183,64185,0.14000000,8985.900000000001
1714024800,2024-04-25 06:00:00,BTC/USD,64209,64213,64184,64186,0.25206475,16179.0280435
1714024740,2024-04-25 05:59:00,BTC/USD,64208,64218,64208,64211,0.14167131,9096.856486409999
1714024680,2024-04-25 05:58:00,BTC/USD,64213,64216,64202,64210,0.17697000,11363.243699999999
1714024620,2024-04-25 05:57:00,BTC/USD,64228,64229,64211,64211,0.51831548,33281.55528628
1714024560,2024-04-25 05:56:00,BTC/USD,64233,64233,64229,64229,0.21265059,13658.33474511
1714024500,2024-04-25 05:55:00,BTC/USD,64247,64247,64222,64239,0.34308352,22039.34224128
1714024440,2024-04-25 05:54:00,BTC/USD,64239,64250,64239,64250,0.17723563,11387.3892275
1714024380,2024-04-25 05:53:00,BTC/USD,64244,64247,64239,64239,0.21708000,13945.00212
1714024320,2024-04-25 05:52:00,BTC/USD,64250,64252,64237,64246,0.19151738,12304.225595479998
1714024260,2024-04-25 05:51:00,BTC/USD,64255,64259,64251,64259,0.16084000,10335.41756
1714024200,2024-04-25 05:50:00,BTC/USD,64288,64288,64263,64265,0.34788518,22356.8410927
1714024140,2024-04-25 05:49:00,BTC/USD,64327,64356,64286,64289,3.93009708,252662.01117612
1714024080,2024-04-25 05:48:00,BTC/USD,64328,64349,64321,64337,14.26908086,918029.85528982
1714024020,2024-04-25 05:47:00,BTC/USD,64353,64364,64293,64329,11.86706950,763396.7138655
1714023960,2024-04-25 05:46:00,BTC/USD,64304,64360,64304,64360,3.88603398,250105.14695280002
1714023900,2024-04-25 05:45:00,BTC/USD,64298,64303,64293,64297,0.08139066,5233.17526602
1714023840,2024-04-25 05:44:00,BTC/USD,64279,64299,64279,64299,0.07168000,4608.952319999999
1714023780,2024-04-25 05:43:00,BTC/USD,64257,64286,64257,64286,0.14667065,9428.8694059
1714023720,2024-04-25 05:42:00,BTC/USD,64247,64283,64247,64280,0.82873528,53271.1037984
1714023660,2024-04-25 05:41:00,BTC/USD,64229,64233,64229,64229,0.07288002,4681.01080458
1714023600,2024-04-25 05:40:00,BTC/USD,64210,64225,64210,64225,0.12868973,8265.09790925
1714023540,2024-04-25 05:39:00,BTC/USD,64246,64246,64226,64230,0.21501329,13810.3036167
1714023480,2024-04-25 05:38:00,BTC/USD,64222,64229,64222,64229,0.07432000,4773.49928
1714023420,2024-04-25 05:37:00,BTC/USD,64233,64233,64222,64222,0.38035938,24427.44010236
1714023360,2024-04-25 05:36:00,BTC/USD,64211,64211,64211,64211,0.00000000,0.0
1714023300,2024-04-25 05:35:00,BTC/USD,64211,64211,64205,64211,0.01579411,1014.15559721
1714023240,2024-04-25 05:34:00,BTC/USD,64202,64217,64189,64217,0.07493400,4812.036678
1714023180,2024-04-25 05:33:00,BTC/USD,64171,64202,64171,64202,0.00616538,395.82972675999997
1714023120,2024-04-25 05:32:00,BTC/USD,64141,64172,64134,64172,0.01237253,793.9699951599999
1714023060,2024-04-25 05:31:00,BTC/USD,64086,64128,64086,64118,0.16076296,10307.79946928
1714023000,2024-04-25 05:30:00,BTC/USD,64089,64089,64080,64081,0.00847189,542.88718309
1714022940,2024-04-25 05:29:00,BTC/USD,64093,64093,64090,64090,0.00163621,104.8646989
1714022880,2024-04-25 05:28:00,BTC/USD,64084,64094,64081,64089,0.02468181,1581.83252109
1714022820,2024-04-25 05:27:00,BTC/USD,64061,64096,64061,64092,1.01597252,65115.71075184
1714022760,2024-04-25 05:26:00,BTC/USD,64041,64064,64041,64056,0.17612000,11281.54272
1714022700,2024-04-25 05:25:00,BTC/USD,64035,64035,64029,64029,0.00892597,571.52093313
1714022640,2024-04-25 05:24:00,BTC/USD,64143,64157,64028,64035,3.60512164,230853.9642174
1714022580,2024-04-25 05:23:00,BTC/USD,64178,64185,64129,64147,0.91631781,58779.03855807
1714022520,2024-04-25 05:22:00,BTC/USD,64131,64180,64131,64180,0.19866615,12750.393507
1714022460,2024-04-25 05:21:00,BTC/USD,64121,64137,64121,64137,0.00213408,136.87348896
1714022400,2024-04-25 05:20:00,BTC/USD,64134,64134,64112,64114,0.02069732,1326.98797448
1714022340,2024-04-25 05:19:00,BTC/USD,64153,64153,64125,64128,0.24778035,15889.6582848
1714022280,2024-04-25 05:18:00,BTC/USD,64146,64179,64146,64165,0.03700251,2374.26605415
1714022220,2024-04-25 05:17:00,BTC/USD,64158,64158,64142,64142,0.27947134,17925.85069028
1714022160,2024-04-25 05:16:00,BTC/USD,64168,64172,64165,64172,0.04990183,3202.30023476
1714022100,2024-04-25 05:15:00,BTC/USD,64185,64206,64185,64195,0.08131277,5219.87327015
1714022040,2024-04-25 05:14:00,BTC/USD,64170,64180,64170,64180,0.00417141,267.7210938
1714021980,2024-04-25 05:13:00,BTC/USD,64128,64132,64119,64132,0.02142113,1373.77990916
1714021920,2024-04-25 05:12:00,BTC/USD,64161,64169,64132,64132,0.67105253,43035.94085396
1714021860,2024-04-25 05:11:00,BTC/USD,64167,64171,64143,64161,0.77591927,49783.75628247
1714021800,2024-04-25 05:10:00,BTC/USD,64165,64170,64156,64161,0.03493921,2241.7346528099997
1714021740,2024-04-25 05:09:00,BTC/USD,64173,64173,64162,64162,0.01808400,1160.305608
1714021680,2024-04-25 05:08:00,BTC/USD,64179,64179,64165,64165,0.05756400,3693.59406
1714021620,2024-04-25 05:07:00,BTC/USD,64189,64196,64187,64190,0.14313783,9188.0173077
1714021560,2024-04-25 05:06:00,BTC/USD,64200,64200,64186,64186,0.00404222,259.45393292
1714021500,2024-04-25 05:05:00,BTC/USD,64217,64217,64205,64205,0.00496083,318.51009015
1714021440,2024-04-25 05:04:00,BTC/USD,64210,64210,64209,64209,0.00786976,505.30941984
1714021380,2024-04-25 05:03:00,BTC/USD,64215,64215,64207,64207,0.01752234,1125.0568843800002
1714021320,2024-04-25 05:02:00,BTC/USD,64259,64272,64214,64216,0.05665692,3638.28077472
1714021260,2024-04-25 05:01:00,BTC/USD,64288,64288,64265,64265,0.54459745,34998.55512425
1714021200,2024-04-25 05:00:00,BTC/USD,64325,64327,64309,64309,0.06318447,4063.3300812300004
1714021140,2024-04-25 04:59:00,BTC/USD,64321,64327,64316,64327,0.14720181,9469.05083187
1714021080,2024-04-25 04:58:00,BTC/USD,64309,64319,64307,64319,0.45848327,29489.18544313
1714021020,2024-04-25 04:57:00,BTC/USD,64318,64327,64313,64327,0.87929526,56562.42619002
1714020960,2024-04-25 04:56:00,BTC/USD,64312,64328,64312,64325,0.13639305,8773.482941249998
1714020900,2024-04-25 04:55:00,BTC/USD,64307,64315,64297,64315,0.50835789,32695.037695349998
1714020840,2024-04-25 04:54:00,BTC/USD,64315,64318,64312,64312,0.24891619,16008.298011280001
1714020780,2024-04-25 04:53:00,BTC/USD,64315,64326,64312,64321,0.10900949,7011.59940629
1714020720,2024-04-25 04:52:00,BTC/USD,64334,64334,64310,64310,0.06018295,3870.3655145
1714020660,2024-04-25 04:51:00,BTC/USD,64306,64315,64303,64315,0.12450725,8007.68378375
1714020600,2024-04-25 04:50:00,BTC/USD,64323,64324,64314,64314,0.00701070,450.8861598
1714020540,2024-04-25 04:49:00,BTC/USD,64309,64324,64306,64324,0.11183109,7193.423033159999
1714020480,2024-04-25 04:48:00,BTC/USD,64310,64336,64310,64326,0.66520236,42789.807009359996
1714020420,2024-04-25 04:47:00,BTC/USD,64313,64324,64306,64313,0.10444579,6717.22209227
1714020360,2024-04-25 04:46:00,BTC/USD,64301,64313,64301,64313,0.13036019,8383.85489947
1714020300,2024-04-25 04:45:00,BTC/USD,64271,64301,64269,64301,0.07054056,4535.82854856
1714020240,2024-04-25 04:44:00,BTC/USD,64277,64277,64267,64267,0.07381386,4743.7953406199995
1714020180,2024-04-25 04:43:00,BTC/USD,64269,64281,64269,64270,0.07020676,4512.188465200001
1714020120,2024-04-25 04:42:00,BTC/USD,64282,64282,64267,64267,0.09279484,5963.64598228
1714020060,2024-04-25 04:41:00,BTC/USD,64284,64293,64266,64282,0.44535698,28628.437388360002
1714020000,2024-04-25 04:40:00,BTC/USD,64289,64289,64276,64276,0.00928083,596.5346290800001
1714019940,2024-04-25 04:39:00,BTC/USD,64285,64293,64285,64292,0.05941236,3819.73944912
1714019880,2024-04-25 04:38:00,BTC/USD,64324,64363,64286,64286,0.04307054,2768.83273444
1714019820,2024-04-25 04:37:00,BTC/USD,64293,64320,64283,64320,0.50347103,32383.256649600004
1714019760,2024-04-25 04:36:00,BTC/USD,64271,64304,64271,64304,0.34079599,21914.54534096
1714019700,2024-04-25 04:35:00,BTC/USD,64299,64299,64266,64271,0.04237981,2723.79276851
1714019640,2024-04-25 04:34:00,BTC/USD,64285,64285,64281,64282,0.03023195,1943.3702099
1714019580,2024-04-25 04:33:00,BTC/USD,64277,64285,64277,64285,0.07614100,4894.724185
1714019520,2024-04-25 04:32:00,BTC/USD,64269,64270,64258,64270,0.02683982,1724.9952314
1714019460,2024-04-25 04:31:00,BTC/USD,64225,64250,64224,64250,0.02324353,1493.3968025
1714019400,2024-04-25 04:30:00,BTC/USD,64185,64226,64185,64225,0.11729555,7533.30669875
1714019340,2024-04-25 04:29:00,BTC/USD,64196,64197,64168,64168,0.07770865,4986.4086532
1714019280,2024-04-25 04:28:00,BTC/USD,64162,64189,64153,64189,0.05603853,3597.05720217
1714019220,2024-04-25 04:27:00,BTC/USD,64160,64164,64160,64162,0.01074191,689.22242942
1714019160,2024-04-25 04:26:00,BTC/USD,64136,64154,64124,64153,0.04030161,2585.46918633
1714019100,2024-04-25 04:25:00,BTC/USD,64164,64164,64133,64133,0.01978195,1268.67579935
1714019040,2024-04-25 04:24:00,BTC/USD,64151,64163,64151,64163,0.03501000,2246.34663
1714018980,2024-04-25 04:23:00,BTC/USD,64141,64145,64123,64143,0.20004058,12831.20292294
1714018920,2024-04-25 04:22:00,BTC/USD,64107,64152,64107,64152,0.00457092,293.23365984
1714018860,2024-04-25 04:21:00,BTC/USD,64144,64152,64118,64118,0.11310105,7251.8131238999995
1714018800,2024-04-25 04:20:00,BTC/USD,64123,64165,64123,64138,0.01216773,780.41386674
1714018740,2024-04-25 04:19:00,BTC/USD,64154,64154,64135,64136,0.04030029,2584.69939944
1714018680,2024-04-25 04:18:00,BTC/USD,64167,64167,64150,64151,0.07993326,5127.798562260001
1714018620,2024-04-25 04:17:00,BTC/USD,64108,64139,64108,64139,0.01842000,1181.44038
1714018560,2024-04-25 04:16:00,BTC/USD,64070,64083,64063,64083,0.27591890,17681.7108687
1714018500,2024-04-25 04:15:00,BTC/USD,64092,64108,64082,64085,1.30868503,83867.08014754999
1714018440,2024-04-25 04:14:00,BTC/USD,64067,64098,64052,64098,0.21614821,13854.667964580001
1714018380,2024-04-25 04:13:00,BTC/USD,64144,64144,64070,64070,0.24506576,15701.3632432
1714018320,2024-04-25 04:12:00,BTC/USD,64103,64159,64103,64149,0.01506326,966.29306574
1714018260,2024-04-25 04:11:00,BTC/USD,64072,64117,64071,64117,0.33378446,21401.25822182
1714018200,2024-04-25 04:10:00,BTC/USD,64094,64110,64068,64068,0.20785228,13316.67987504
1714018140,2024-04-25 04:09:00,BTC/USD,64132,64137,64117,64131,0.27915090,17902.2263679
1714018080,2024-04-25 04:08:00,BTC/USD,64156,64156,64133,64133,0.07697454,4936.60817382
1714018020,2024-04-25 04:07:00,BTC/USD,64198,64198,64159,64159,0.07667000,4919.07053
1714017960,2024-04-25 04:06:00,BTC/USD,64231,64233,64214,64229,0.41860156,26886.35959724
1714017900,2024-04-25 04:05:00,BTC/USD,64255,64255,64223,64239,0.10711083,6880.69260837
1714017840,2024-04-25 04:04:00,BTC/USD,64273,64273,64243,64252,0.28776443,18489.44015636
1714017780,2024-04-25 04:03:00,BTC/USD,64297,64302,64273,64273,0.36818766,23664.52547118
1714017720,2024-04-25 04:02:00,BTC/USD,64318,64332,64295,64295,0.17986922,11564.6914999
1714017660,2024-04-25 04:01:00,BTC/USD,64250,64269,64241,64269,0.26891996,17283.21690924
1714017600,2024-04-25 04:00:00,BTC/USD,64270,64270,64236,64236,0.15178892,9750.313065119999
1714017540,2024-04-25 03:59:00,BTC/USD,64262,64262,64262,64262,0.00299689,192.58614518
1714017480,2024-04-25 03:58:00,BTC/USD,64278,64279,64276,64279,0.10500000,6749.295
1714017420,2024-04-25 03:57:00,BTC/USD,64271,64285,64271,64285,0.00257713,165.67080205
1714017360,2024-04-25 03:56:00,BTC/USD,64283,64306,64283,64306,0.37088447,23850.09672782
1714017300,2024-04-25 03:55:00,BTC/USD,64293,64296,64281,64281,0.22125671,14222.60257551
1714017240,2024-04-25 03:54:00,BTC/USD,64309,64309,64309,64309,0.00743000,477.81587
1714017180,2024-04-25 03:53:00,BTC/USD,64322,64342,64322,64329,0.08751726,5629.89781854
1714017120,2024-04-25 03:52:00,BTC/USD,64316,64331,64316,64320,0.03992386,2567.9026752
1714017060,2024-04-25 03:51:00,BTC/USD,64365,64365,64303,64314,0.12721068,8181.427673519999
1714017000,2024-04-25 03:50:00,BTC/USD,64407,64407,64340,64340,0.89989644,57899.3369496
1714016940,2024-04-25 03:49:00,BTC/USD,64417,64417,64374,64374,0.27705361,17835.04909014
1714016880,2024-04-25 03:48:00,BTC/USD,64345,64371,64345,64366,0.09503738,6117.17600108
1714016820,2024-04-25 03:47:00,BTC/USD,64400,64400,64375,64375,0.21792928,14029.197400000001
1714016760,2024-04-25 03:46:00,BTC/USD,64395,64395,64390,64390,0.23854275,15359.7676725
1714016700,2024-04-25 03:45:00,BTC/USD,64399,64399,64360,64360,0.52826779,33999.3149644
1714016640,2024-04-25 03:44:00,BTC/USD,64394,64394,64393,64393,0.23397415,15066.29744095
1714016580,2024-04-25 03:43:00,BTC/USD,64413,64420,64408,64412,0.30165936,19430.48269632
1714016520,2024-04-25 03:42:00,BTC/USD,64421,64437,64421,64426,1.22538512,78946.66174112001
1714016460,2024-04-25 03:41:00,BTC/USD,64391,64421,64387,64421,1.56681578,100935.83936338
1714016400,2024-04-25 03:40:00,BTC/USD,64396,64398,64390,64397,0.77137169,49674.02272093001
1714016340,2024-04-25 03:39:00,BTC/USD,64391,64393,64391,64393,0.00146384,94.26104912000001
1714016280,2024-04-25 03:38:00,BTC/USD,64344,64381,64341,64381,0.22749001,14646.03433381
1714016220,2024-04-25 03:37:00,BTC/USD,64306,64349,64306,64346,0.39162315,25199.3832099
1714016160,2024-04-25 03:36:00,BTC/USD,64335,64335,64309,64315,0.19206512,12352.6681928
1714016100,2024-04-25 03:35:00,BTC/USD,64378,64378,64338,64338,0.24560347,15801.63605286
1714016040,2024-04-25 03:34:00,BTC/USD,64363,64364,64363,64363,0.23607407,15194.43536741
1714015980,2024-04-25 03:33:00,BTC/USD,64384,64384,64347,64366,0.48739473,31371.64919118
1714015920,2024-04-25 03:32:00,BTC/USD,64390,64396,64379,64379,0.51558624,33192.92654496
1714015860,2024-04-25 03:31:00,BTC/USD,64383,64384,64369,64384,0.00314644,202.58039295999998
1714015800,2024-04-25 03:30:00,BTC/USD,64333,64383,64333,64383,0.07269452,4680.29128116
1714015740,2024-04-25 03:29:00,BTC/USD,64312,64339,64312,64334,0.28909041,18598.34243694
1714015680,2024-04-25 03:28:00,BTC/USD,64295,64312,64294,64312,0.04579301,2945.04005912
1714015620,2024-04-25 03:27:00,BTC/USD,64279,64291,64279,64288,0.00151274,97.25102912
1714015560,2024-04-25 03:26:00,BTC/USD,64227,64259,64223,64259,0.32265224,20733.31029016
1714015500,2024-04-25 03:25:00,BTC/USD,64232,64235,64222,64229,0.04452028,2859.4930641200003
1714015440,2024-04-25 03:24:00,BTC/USD,64243,64249,64239,64245,0.23840311,15316.20780195
1714015380,2024-04-25 03:23:00,BTC/USD,64223,64248,64223,64245,0.06386867,4103.2427041500005
1714015320,2024-04-25 03:22:00,BTC/USD,64213,64213,64213,64213,0.00124000,79.62412
1714015260,2024-04-25 03:21:00,BTC/USD,64241,64241,64231,64231,0.00331534,212.94760354
1714015200,2024-04-25 03:20:00,BTC/USD,64294,64294,64242,64271,0.01714217,1101.7444080700002
1714015140,2024-04-25 03:19:00,BTC/USD,64272,64284,64272,64284,0.04180590,2687.4504756
1714015080,2024-04-25 03:18:00,BTC/USD,64280,64289,64278,64281,0.03837237,2466.61431597
1714015020,2024-04-25 03:17:00,BTC/USD,64285,64288,64271,64271,0.15461046,9936.96887466
1714014960,2024-04-25 03:16:00,BTC/USD,64238,64292,64238,64284,0.35239454,22653.33060936
1714014900,2024-04-25 03:15:00,BTC/USD,64141,64194,64141,64194,0.01412759,906.90651246
1714014840,2024-04-25 03:14:00,BTC/USD,64151,64151,64139,64139,0.24079124,15444.10934236
1714014780,2024-04-25 03:13:00,BTC/USD,64196,64196,64147,64147,0.01145429,734.75834063
1714014720,2024-04-25 03:12:00,BTC/USD,64184,64199,64173,64199,0.17203797,11044.66563603
1714014660,2024-04-25 03:11:00,BTC/USD,64162,64207,64162,64186,0.27267460,17501.8918756
1714014600,2024-04-25 03:10:00,BTC/USD,64223,64223,64204,64213,0.17936846,11517.786921980001
1714014540,2024-04-25 03:09:00,BTC/USD,64232,64256,64232,64256,0.00572088,367.60086528
1714014480,2024-04-25 03:08:00,BTC/USD,64292,64292,64280,64280,0.04536095,2915.801866
1714014420,2024-04-25 03:07:00,BTC/USD,64320,64320,64320,64320,0.01582354,1017.7700928
1714014360,2024-04-25 03:06:00,BTC/USD,64338,64351,64306,64351,0.21552188,13869.04849988
1714014300,2024-04-25 03:05:00,BTC/USD,64353,64360,64349,64349,0.03770895,2426.53322355
1714014240,2024-04-25 03:04:00,BTC/USD,64356,64370,64356,64370,0.00084434,54.3501658
1714014180,2024-04-25 03:03:00,BTC/USD,64366,64366,64340,64353,0.03735124,2403.66434772
1714014120,2024-04-25 03:02:00,BTC/USD,64329,64390,64329,64388,4.46281109,287351.48046292
1714014060,2024-04-25 03:01:00,BTC/USD,64310,64329,64310,64329,1.31427738,84546.14957802
1714014000,2024-04-25 03:00:00,BTC/USD,64289,64295,64269,64276,0.00708252,455.23605552000004
1714013940,2024-04-25 02:59:00,BTC/USD,64245,64261,64241,64259,0.27676336,17784.53675024
1714013880,2024-04-25 02:58:00,BTC/USD,64257,64259,64241,64241,0.38241695,24566.84728495
1714013820,2024-04-25 02:57:00,BTC/USD,64231,64245,64231,64245,0.00150844,96.9097278
1714013760,2024-04-25 02:56:00,BTC/USD,64240,64245,64240,64245,0.00514800,330.73326
1714013700,2024-04-25 02:55:00,BTC/USD,64216,64239,64215,64239,0.31689524,20357.033322360003
1714013640,2024-04-25 02:54:00,BTC/USD,64243,64249,64243,64249,0.15812970,10159.675095300001
1714013580,2024-04-25 02:53:00,BTC/USD,64231,64231,64231,64231,0.00039798,25.56265338
1714013520,2024-04-25 02:52:00,BTC/USD,64232,64232,64215,64215,0.07079224,4545.9236916
1714013460,2024-04-25 02:51:00,BTC/USD,64216,64216,64209,64209,0.00660000,423.7794
1714013400,2024-04-25 02:50:00,BTC/USD,64163,64191,64156,64191,0.19477382,12502.72627962
1714013340,2024-04-25 02:49:00,BTC/USD,64160,64164,64160,64163,0.47572681,30524.05931003
1714013280,2024-04-25 02:48:00,BTC/USD,64181,64201,64181,64201,0.09366616,6013.46113816
1714013220,2024-04-25 02:47:00,BTC/USD,64211,64211,64192,64192,0.01734338,1113.30624896
1714013160,2024-04-25 02:46:00,BTC/USD,64222,64243,64222,64228,0.06870746,4412.94274088
1714013100,2024-04-25 02:45:00,BTC/USD,64213,64246,64213,64219,0.01750840,1124.3719396000001
1714013040,2024-04-25 02:44:00,BTC/USD,64231,64231,64210,64210,0.07272000,4669.3512
1714012980,2024-04-25 02:43:00,BTC/USD,64249,64251,64244,64244,0.01213148,779.37480112
1714012920,2024-04-25 02:42:00,BTC/USD,64227,64227,64213,64222,0.10155069,6521.78841318
1714012860,2024-04-25 02:41:00,BTC/USD,64225,64233,64224,64224,0.00316623,203.34795552
1714012800,2024-04-25 02:40:00,BTC/USD,64175,64220,64175,64205,0.51458766,33039.1007103
1714012740,2024-04-25 02:39:00,BTC/USD,64165,64176,64154,64159,8.45158214,542245.0585202599
1714012680,2024-04-25 02:38:00,BTC/USD,64187,64187,64154,64169,6.80196395,436475.22470755
1714012620,2024-04-25 02:37:00,BTC/USD,64253,64253,64253,64253,0.00000000,0.0
1714012560,2024-04-25 02:36:00,BTC/USD,64243,64253,64243,64253,0.14957661,9610.74592233
1714012500,2024-04-25 02:35:00,BTC/USD,64279,64279,64226,64232,0.04399618,2825.9626337600002
1714012440,2024-04-25 02:34:00,BTC/USD,64259,64282,64259,64282,0.15240337,9796.79343034
1714012380,2024-04-25 02:33:00,BTC/USD,64277,64277,64262,64277,0.01422280,914.1989156000001
1714012320,2024-04-25 02:32:00,BTC/USD,64257,64269,64245,64263,0.02987621,1919.93488323
1714012260,2024-04-25 02:31:00,BTC/USD,64259,64259,64255,64255,0.00436000,280.15180000000004
1714012200,2024-04-25 02:30:00,BTC/USD,64296,64305,64288,64288,0.00799873,514.2223542400001
1714012140,2024-04-25 02:29:00,BTC/USD,64272,64305,64272,64305,2.23387267,143649.18204435
1714012080,2024-04-25 02:28:00,BTC/USD,64257,64275,64255,64275,9.75690960,627125.36454
1714012020,2024-04-25 02:27:00,BTC/USD,64259,64265,64256,64256,0.07238380,4651.0934528
1714011960,2024-04-25 02:26:00,BTC/USD,64261,64274,64243,64268,0.04584936,2946.64666848
1714011900,2024-04-25 02:25:00,BTC/USD,64275,64275,64258,64265,0.71077485,45677.945735249996
1714011840,2024-04-25 02:24:00,BTC/USD,64216,64275,64216,64275,18.99149520,1220678.35398
1714011780,2024-04-25 02:23:00,BTC/USD,64199,64217,64199,64217,0.17977079,11544.340821430002
1714011720,2024-04-25 02:22:00,BTC/USD,64197,64230,64197,64225,0.02296601,1474.9919922499998
1714011660,2024-04-25 02:21:00,BTC/USD,64205,64236,64197,64228,0.30508222,19594.82082616
1714011600,2024-04-25 02:20:00,BTC/USD,64237,64237,64187,64187,0.00665083,426.89682521
1714011540,2024-04-25 02:19:00,BTC/USD,64236,64246,64236,64246,0.05196597,3338.60570862
1714011480,2024-04-25 02:18:00,BTC/USD,64245,64245,64214,64236,0.00283080,181.8392688
1714011420,2024-04-25 02:17:00,BTC/USD,64255,64274,64255,64273,0.30166607,19388.98331711
1714011360,2024-04-25 02:16:00,BTC/USD,64205,64275,64205,64262,0.28325418,18202.48011516
1714011300,2024-04-25 02:15:00,BTC/USD,64221,64225,64165,64167,0.25333025,16255.44215175
1714011240,2024-04-25 02:14:00,BTC/USD,64210,64228,64210,64217,0.44234567,28406.111890390002
1714011180,2024-04-25 02:13:00,BTC/USD,64215,64231,64199,64199,0.05213491,3347.00908709
1714011120,2024-04-25 02:12:00,BTC/USD,64156,64200,64156,64200,0.27378804,17577.192168
1714011060,2024-04-25 02:11:00,BTC/USD,64127,64164,64127,64147,0.26096373,16740.04038831
1714011000,2024-04-25 02:10:00,BTC/USD,64192,64192,64146,64146,0.13557799,8696.785746540001
1714010940,2024-04-25 02:09:00,BTC/USD,64155,64214,64143,64195,0.38944847,25000.64453165
1714010880,2024-04-25 02:08:00,BTC/USD,64217,64217,64152,64164,0.26430009,16958.55097476
1714010820,2024-04-25 02:07:00,BTC/USD,64182,64220,64182,64182,0.29790127,19119.89931114
1714010760,2024-04-25 02:06:00,BTC/USD,64118,64180,64118,64169,0.32812277,21055.31002813
1714010700,2024-04-25 02:05:00,BTC/USD,63994,64119,63994,64119,0.24314230,15590.0411337
1714010640,2024-04-25 02:04:00,BTC/USD,63919,63965,63875,63965,0.98732150,63154.019747499995
1714010580,2024-04-25 02:03:00,BTC/USD,64007,64007,63915,63915,0.02752756,1759.4239974
1714010520,2024-04-25 02:02:00,BTC/USD,63876,64000,63876,64000,0.01520847,973.34208
1714010460,2024-04-25 02:01:00,BTC/USD,63968,63970,63882,63882,6.77065733,432523.13155506
1714010400,2024-04-25 02:00:00,BTC/USD,64038,64047,63967,63967,1.96866152,125929.37144984
1714010340,2024-04-25 01:59:00,BTC/USD,64090,64090,64041,64041,5.92229332,379269.58650612
1714010280,2024-04-25 01:58:00,BTC/USD,64129,64129,64091,64091,0.74710906,47882.96676446
1714010220,2024-04-25 01:57:00,BTC/USD,64158,64170,64100,64100,4.95241677,317449.914957
1714010160,2024-04-25 01:56:00,BTC/USD,64126,64146,64126,64138,0.00294404,188.82483752000002
1714010100,2024-04-25 01:55:00,BTC/USD,64122,64156,64106,64143,0.09732152,6242.494257359999
1714010040,2024-04-25 01:54:00,BTC/USD,64167,64203,64117,64151,3.13009769,200798.89691119
1714009980,2024-04-25 01:53:00,BTC/USD,64233,64261,64174,64174,4.30980108,276577.17450792
1714009920,2024-04-25 01:52:00,BTC/USD,64328,64328,64222,64222,3.72706733,239359.71806726
1714009860,2024-04-25 01:51:00,BTC/USD,64329,64365,64329,64339,0.39223514,25236.01667246
1714009800,2024-04-25 01:50:00,BTC/USD,64316,64329,64316,64316,0.04854975,3122.525721
1714009740,2024-04-25 01:49:00,BTC/USD,64300,64335,64300,64318,0.20021948,12877.71651464
1714009680,2024-04-25 01:48:00,BTC/USD,64274,64279,64267,64278,0.24409040,15689.642731200001
1714009620,2024-04-25 01:47:00,BTC/USD,64339,64339,64271,64271,2.91133835,187114.62709285
1714009560,2024-04-25 01:46:00,BTC/USD,64323,64346,64323,64331,0.24236563,15591.62334353
1714009500,2024-04-25 01:45:00,BTC/USD,64333,64373,64333,64373,0.08681851,5588.7679442300005
1714009440,2024-04-25 01:44:00,BTC/USD,64346,64360,64329,64333,0.21782998,14013.656103340001
1714009380,2024-04-25 01:43:00,BTC/USD,64336,64349,64336,64349,0.00299017,192.41444933
1714009320,2024-04-25 01:42:00,BTC/USD,64319,64320,64316,64320,0.02155711,1386.5533152
1714009260,2024-04-25 01:41:00,BTC/USD,64323,64323,64275,64287,26.60254958,1710198.10484946
1714009200,2024-04-25 01:40:00,BTC/USD,64334,64345,64309,64309,0.05552297,3570.6266777299998
1714009140,2024-04-25 01:39:00,BTC/USD,64376,64376,64336,64366,3.65476786,235242.78807676
1714009080,2024-04-25 01:38:00,BTC/USD,64458,64458,64441,64441,0.00817134,526.5693209399999
1714009020,2024-04-25 01:37:00,BTC/USD,64464,64478,64456,64478,0.04202837,2709.90524086
1714008960,2024-04-25 01:36:00,BTC/USD,64438,64464,64438,64464,0.01904093,1227.45451152
1714008900,2024-04-25 01:35:00,BTC/USD,64566,64575,64538,64538,0.02447658,1579.6695200400002
1714008840,2024-04-25 01:34:00,BTC/USD,64543,64551,64540,64549,0.02761947,1782.80916903
1714008780,2024-04-25 01:33:00,BTC/USD,64514,64559,64514,64543,0.01625156,1048.9244370800002
1714008720,2024-04-25 01:32:00,BTC/USD,64525,64532,64512,64519,0.04120632,2658.5905600799997
1714008660,2024-04-25 01:31:00,BTC/USD,64515,64522,64511,64513,0.14307859,9230.42907667
1714008600,2024-04-25 01:30:00,BTC/USD,64538,64538,64519,64519,0.00465083,300.06690077
1714008540,2024-04-25 01:29:00,BTC/USD,64481,64523,64481,64523,0.05115370,3300.5901851000003
1714008480,2024-04-25 01:28:00,BTC/USD,64496,64496,64473,64480,0.20145177,12989.6101296
1714008420,2024-04-25 01:27:00,BTC/USD,64490,64490,64490,64490,0.00667000,430.1483
1714008360,2024-04-25 01:26:00,BTC/USD,64434,64488,64434,64479,0.21599993,13927.459486470001
1714008300,2024-04-25 01:25:00,BTC/USD,64459,64459,64436,64436,0.01064083,685.65252188
1714008240,2024-04-25 01:24:00,BTC/USD,64530,64530,64469,64469,0.17648033,11377.510394769999
1714008180,2024-04-25 01:23:00,BTC/USD,64498,64498,64498,64498,0.00293000,188.97914
1714008120,2024-04-25 01:22:00,BTC/USD,64477,64492,64477,64488,0.09559982,6165.04119216
1714008060,2024-04-25 01:21:00,BTC/USD,64453,64493,64453,64470,0.05428882,3500.0002254
1714008000,2024-04-25 01:20:00,BTC/USD,64456,64456,64430,64438,0.01306991,842.1988605800001
1714007940,2024-04-25 01:19:00,BTC/USD,64457,64458,64450,64455,0.00393465,253.60786574999997
1714007880,2024-04-25 01:18:00,BTC/USD,64461,64462,64456,64456,0.03173815,2045.7141964
1714007820,2024-04-25 01:17:00,BTC/USD,64451,64462,64451,64462,0.01210783,780.49493746
1714007760,2024-04-25 01:16:00,BTC/USD,64435,64435,64407,64422,0.18759599,12085.308867779999
1714007700,2024-04-25 01:15:00,BTC/USD,64435,64435,64377,64416,0.08164086,5258.97763776
1714007640,2024-04-25 01:14:00,BTC/USD,64451,64451,64438,64445,0.16466987,10612.14977215
1714007580,2024-04-25 01:13:00,BTC/USD,64470,64470,64438,64438,0.02776229,1788.9464430199998
1714007520,2024-04-25 01:12:00,BTC/USD,64524,64524,64459,64471,0.71539397,46122.16463987
1714007460,2024-04-25 01:11:00,BTC/USD,64518,64546,64518,64524,0.14790460,9543.3964104
1714007400,2024-04-25 01:10:00,BTC/USD,64478,64518,64472,64518,0.15476905,9985.3895679
1714007340,2024-04-25 01:09:00,BTC/USD,64506,64506,64448,64478,0.06261389,4037.2183994200004
1714007280,2024-04-25 01:08:00,BTC/USD,64560,64562,64506,64506,0.01296214,836.13580284
1714007220,2024-04-25 01:07:00,BTC/USD,64593,64603,64564,64568,0.00655257,423.08633976
1714007160,2024-04-25 01:06:00,BTC/USD,64567,64660,64567,64623,0.85261493,55098.53462139
1714007100,2024-04-25 01:05:00,BTC/USD,64550,64573,64550,64573,0.10947909,7069.39327857
1714007040,2024-04-25 01:04:00,BTC/USD,64534,64576,64534,64550,5.04429148,325609.015034
1714006980,2024-04-25 01:03:00,BTC/USD,64537,64550,64533,64533,0.04253989,2745.2267213699997
1714006920,2024-04-25 01:02:00,BTC/USD,64546,64557,64531,64534,0.21783729,14057.91167286
1714006860,2024-04-25 01:01:00,BTC/USD,64555,64562,64540,64548,0.06152036,3971.01619728
1714006800,2024-04-25 01:00:00,BTC/USD,64547,64558,64547,64554,0.01241895,801.6928983
1714006740,2024-04-25 00:59:00,BTC/USD,64548,64555,64543,64555,0.03811447,2460.47961085
1714006680,2024-04-25 00:58:00,BTC/USD,64551,64553,64545,64547,0.01875494,1210.5751121800001
1714006620,2024-04-25 00:57:00,BTC/USD,64575,64575,64546,64551,0.05378882,3472.12211982
1714006560,2024-04-25 00:56:00,BTC/USD,64542,64584,64515,64584,0.32498174,20988.62069616
1714006500,2024-04-25 00:55:00,BTC/USD,64543,64546,64537,64542,0.08326520,5374.1025383999995
1714006440,2024-04-25 00:54:00,BTC/USD,64540,64553,64540,64541,0.66325353,42807.04607973
1714006380,2024-04-25 00:53:00,BTC/USD,64550,64555,64540,64540,0.06560110,4233.894993999999
1714006320,2024-04-25 00:52:00,BTC/USD,64546,64561,64546,64550,0.16139629,10418.1305195
1714006260,2024-04-25 00:51:00,BTC/USD,64549,64556,64537,64546,0.08988693,5801.841783780001
1714006200,2024-04-25 00:50:00,BTC/USD,64568,64580,64550,64550,0.83372265,53816.7970575
1714006140,2024-04-25 00:49:00,BTC/USD,64600,64600,64568,64568,0.63550121,41033.04212728
1714006080,2024-04-25 00:48:00,BTC/USD,64592,64601,64592,64601,0.00511520,330.4470352
1714006020,2024-04-25 00:47:00,BTC/USD,64652,64653,64605,64605,0.08426277,5443.79625585
1714005960,2024-04-25 00:46:00,BTC/USD,64703,64703,64672,64672,0.73950716,47825.40705152
1714005900,2024-04-25 00:45:00,BTC/USD,64697,64708,64690,64699,0.10249344,6631.22307456
1714005840,2024-04-25 00:44:00,BTC/USD,64697,64708,64665,64665,0.15871091,10263.04099515
1714005780,2024-04-25 00:43:00,BTC/USD,64661,64697,64660,64697,1.64487431,106418.43323407
1714005720,2024-04-25 00:42:00,BTC/USD,64630,64660,64630,64660,3.26636859,211203.3930294
1714005660,2024-04-25 00:41:00,BTC/USD,64600,64630,64600,64630,0.68029153,43967.241583899995
1714005600,2024-04-25 00:40:00,BTC/USD,64548,64585,64548,64585,0.00889077,574.21038045
1714005540,2024-04-25 00:39:00,BTC/USD,64555,64555,64528,64528,0.03414423,2203.2588734399997
1714005480,2024-04-25 00:38:00,BTC/USD,64554,64569,64540,64540,0.63320537,40867.0745798
1714005420,2024-04-25 00:37:00,BTC/USD,64564,64564,64557,64557,0.02458058,1586.84850306
1714005360,2024-04-25 00:36:00,BTC/USD,64555,64559,64555,64559,0.00336000,216.91824
1714005300,2024-04-25 00:35:00,BTC/USD,64546,64546,64531,64536,0.00879231,567.4205181599999
1714005240,2024-04-25 00:34:00,BTC/USD,64591,64603,64561,64570,1.11055065,71708.2554705
1714005180,2024-04-25 00:33:00,BTC/USD,64588,64598,64534,64598,5.35881386,346168.65772828
1714005120,2024-04-25 00:32:00,BTC/USD,64601,64601,64573,64577,4.36096779,281618.21697483
1714005060,2024-04-25 00:31:00,BTC/USD,64537,64606,64537,64600,8.49785267,548961.2824820001
1714005000,2024-04-25 00:30:00,BTC/USD,64452,64537,64452,64537,6.13839933,396153.87756021
1714004940,2024-04-25 00:29:00,BTC/USD,64435,64452,64435,64452,1.59445343,102765.71247036
1714004880,2024-04-25 00:28:00,BTC/USD,64414,64431,64414,64431,1.65911691,106898.56162821001
1714004820,2024-04-25 00:27:00,BTC/USD,64404,64414,64402,64414,0.05292973,3409.41562822
1714004760,2024-04-25 00:26:00,BTC/USD,64391,64403,64391,64403,0.03154734,2031.74333802
1714004700,2024-04-25 00:25:00,BTC/USD,64401,64414,64401,64408,0.01107553,713.35273624
1714004640,2024-04-25 00:24:00,BTC/USD,64406,64414,64387,64405,0.05139762,3310.2637161
1714004580,2024-04-25 00:23:00,BTC/USD,64400,64405,64387,64398,0.74657199,48077.74301202
1714004520,2024-04-25 00:22:00,BTC/USD,64406,64406,64396,64396,1.25343311,80716.07855156
1714004460,2024-04-25 00:21:00,BTC/USD,64350,64354,64350,64350,0.00908806,584.8166610000001
1714004400,2024-04-25 00:20:00,BTC/USD,64388,64406,64384,64394,0.10063105,6480.0358337
1714004340,2024-04-25 00:19:00,BTC/USD,64397,64406,64370,64380,2.04567539,131700.5816082
1714004280,2024-04-25 00:18:00,BTC/USD,64347,64398,64337,64398,0.10940759,7045.62998082
1714004220,2024-04-25 00:17:00,BTC/USD,64323,64323,64323,64323,0.00147000,94.55481
1714004160,2024-04-25 00:16:00,BTC/USD,64333,64333,64310,64320,0.00253563,163.0917216
1714004100,2024-04-25 00:15:00,BTC/USD,64374,64374,64326,64338,0.01984364,1276.70011032
1714004040,2024-04-25 00:14:00,BTC/USD,64367,64367,64335,64366,0.00445217,286.56837422
1714003980,2024-04-25 00:13:00,BTC/USD,64349,64363,64336,64363,0.04899703,3153.59584189
1714003920,2024-04-25 00:12:00,BTC/USD,64314,64349,64314,64349,0.18578926,11955.35309174
1714003860,2024-04-25 00:11:00,BTC/USD,64305,64317,64301,64301,0.04510590,2900.3544758999997
1714003800,2024-04-25 00:10:00,BTC/USD,64323,64323,64323,64323,0.00422083,271.49644809
1714003740,2024-04-25 00:09:00,BTC/USD,64303,64332,64303,64318,0.01988000,1278.64184
1714003680,2024-04-25 00:08:00,BTC/USD,64341,64357,64312,64312,0.23863539,15347.11920168
1714003620,2024-04-25 00:07:00,BTC/USD,64352,64360,64351,64351,0.94472320,60793.8826432
1714003560,2024-04-25 00:06:00,BTC/USD,64279,64352,64279,64345,3.64756639,234702.65936455
1714003500,2024-04-25 00:05:00,BTC/USD,64283,64297,64283,64295,0.01166534,750.0230353
1714003440,2024-04-25 00:04:00,BTC/USD,64286,64290,64285,64290,0.00351334,225.8726286
1714003380,2024-04-25 00:03:00,BTC/USD,64259,64287,64256,64273,0.07771953,4995.2673516899995
1714003320,2024-04-25 00:02:00,BTC/USD,64248,64272,64227,64236,0.04183717,2687.45245212
1714003260,2024-04-25 00:01:00,BTC/USD,64196,64241,64196,64241,0.21875154,14052.817681139999
1714003200,2024-04-25 00:00:00,BTC/USD,64254,64254,64205,64205,0.09753799,6262.42664795
1714003140,2024-04-24 23:59:00,BTC/USD,64277,64277,64259,64259,0.04560156,2930.31064404
1714003080,2024-04-24 23:58:00,BTC/USD,64242,64278,64242,64278,0.00413530,265.80881339999996
1714003020,2024-04-24 23:57:00,BTC/USD,64243,64301,64243,64266,0.70199902,45114.669019320005
1714002960,2024-04-24 23:56:00,BTC/USD,64248,64249,64248,64249,0.01107000,711.23643
1714002900,2024-04-24 23:55:00,BTC/USD,64258,64258,64246,64250,0.08559083,5499.2108275
1714002840,2024-04-24 23:54:00,BTC/USD,64270,64276,64251,64273,0.00619338,398.06711274
1714002780,2024-04-24 23:53:00,BTC/USD,64288,64304,64287,64287,1.34240266,86299.03980342
1714002720,2024-04-24 23:52:00,BTC/USD,64267,64289,64263,64289,0.01740926,1119.22391614
1714002660,2024-04-24 23:51:00,BTC/USD,64213,64304,64210,64304,0.49404742,31769.22529568
1714002600,2024-04-24 23:50:00,BTC/USD,64220,64222,64212,64215,0.02680229,1721.10905235
1714002540,2024-04-24 23:49:00,BTC/USD,64207,64207,64204,64204,0.00154952,99.48538208
1714002480,2024-04-24 23:48:00,BTC/USD,64255,64255,64224,64224,0.07784381,4999.44085344
1714002420,2024-04-24 23:47:00,BTC/USD,64260,64269,64260,64269,0.00088000,56.55672
1714002360,2024-04-24 23:46:00,BTC/USD,64291,64305,64289,64305,0.03353181,2156.26304205
1714002300,2024-04-24 23:45:00,BTC/USD,64292,64296,64226,64237,1.41637048,90983.39052376001
1714002240,2024-04-24 23:44:00,BTC/USD,64246,64302,64246,64292,11.79533436,758345.63667312
1714002180,2024-04-24 23:43:00,BTC/USD,64224,64228,64223,64228,0.04732463,3039.56633564
1714002120,2024-04-24 23:42:00,BTC/USD,64164,64205,64163,64205,0.01648498,1058.4181409
1714002060,2024-04-24 23:41:00,BTC/USD,64132,64148,64118,64148,0.10088937,6471.851306760001
1714002000,2024-04-24 23:40:00,BTC/USD,64116,64137,64116,64137,0.00489786,314.13404682000004
1714001940,2024-04-24 23:39:00,BTC/USD,64141,64142,64120,64120,0.06634841,4254.2600492
1714001880,2024-04-24 23:38:00,BTC/USD,64149,64149,64137,64137,1.17972091,75663.76000467
1714001820,2024-04-24 23:37:00,BTC/USD,64127,64160,64125,64139,0.75951266,48714.38249973999
1714001760,2024-04-24 23:36:00,BTC/USD,64132,64138,64109,64109,0.66956766,42925.31311494
1714001700,2024-04-24 23:35:00,BTC/USD,64143,64143,64113,64122,4.59286409,294503.63117898
1714001640,2024-04-24 23:34:00,BTC/USD,64118,64164,64118,64159,0.68556568,43985.20846312
1714001580,2024-04-24 23:33:00,BTC/USD,64111,64145,64111,64120,0.54729880,35092.799055999996
1714001520,2024-04-24 23:32:00,BTC/USD,64063,64140,64063,64127,0.24170756,15499.980700119999
1714001460,2024-04-24 23:31:00,BTC/USD,64043,64077,64033,64036,1.30268233,83418.56568388
1714001400,2024-04-24 23:30:00,BTC/USD,64060,64087,64060,64078,0.03241534,2077.11015652
1714001340,2024-04-24 23:29:00,BTC/USD,64028,64037,64020,64037,0.00798932,511.61208483999997
1714001280,2024-04-24 23:28:00,BTC/USD,64023,64051,64023,64049,0.07499483,4803.34386667
1714001220,2024-04-24 23:27:00,BTC/USD,63974,64011,63974,64011,0.01267562,811.37911182
1714001160,2024-04-24 23:26:00,BTC/USD,64010,64010,63972,63972,0.06729384,4304.92153248
1714001100,2024-04-24 23:25:00,BTC/USD,64045,64045,64009,64012,0.34990390,22398.0484468
1714001040,2024-04-24 23:24:00,BTC/USD,64174,64174,64082,64082,0.14355636,9199.378661519999
1714000980,2024-04-24 23:23:00,BTC/USD,64219,64226,64172,64172,0.40096332,25730.61817104
1714000920,2024-04-24 23:22:00,BTC/USD,64205,64224,64182,64224,0.26762457,17187.92038368
1714000860,2024-04-24 23:21:00,BTC/USD,64206,64213,64202,64207,0.00736347,472.78631829000005
1714000800,2024-04-24 23:20:00,BTC/USD,64235,64245,64217,64226,0.23526828,15110.34055128
1714000740,2024-04-24 23:19:00,BTC/USD,64251,64252,64212,64212,0.03690876,2369.98529712
1714000680,2024-04-24 23:18:00,BTC/USD,64252,64252,64246,64246,0.25914039,16648.73349594
1714000620,2024-04-24 23:17:00,BTC/USD,64213,64247,64212,64247,23.01962760,1478942.0144172
1714000560,2024-04-24 23:16:00,BTC/USD,64190,64213,64190,64213,8.10276036,520302.55099668
1714000500,2024-04-24 23:15:00,BTC/USD,64167,64213,64152,64213,0.04974373,3194.19413449
1714000440,2024-04-24 23:14:00,BTC/USD,64097,64159,64097,64159,0.10118094,6491.66792946
1714000380,2024-04-24 23:13:00,BTC/USD,64109,64132,64083,64083,0.01201451,769.92584433
1714000320,2024-04-24 23:12:00,BTC/USD,64056,64056,64036,64036,0.01031199,660.33859164
1714000260,2024-04-24 23:11:00,BTC/USD,64070,64070,64068,64068,0.00180687,115.76254716
1714000200,2024-04-24 23:10:00,BTC/USD,64057,64079,64057,64066,0.08659290,5547.6607314
1714000140,2024-04-24 23:09:00,BTC/USD,64037,64078,64037,64078,0.08072801,5172.88942478
1714000080,2024-04-24 23:08:00,BTC/USD,64054,64092,64041,64053,0.06903663,4422.00326139
1714000020,2024-04-24 23:07:00,BTC/USD,64014,64037,64014,64031,0.02022448,1294.99367888
1713999960,2024-04-24 23:06:00,BTC/USD,63841,63919,63841,63919,0.12583972,8043.549062679999
1713999900,2024-04-24 23:05:00,BTC/USD,63828,63832,63811,63832,0.02400817,1532.48950744
1713999840,2024-04-24 23:04:00,BTC/USD,63833,63864,63833,63851,0.09407777,6006.95969227
1713999780,2024-04-24 23:03:00,BTC/USD,63821,63827,63814,63814,1.10162316,70298.98033224
1713999720,2024-04-24 23:02:00,BTC/USD,63867,63924,63829,63871,3.37994777,215880.64401766998
1713999660,2024-04-24 23:01:00,BTC/USD,63999,64001,63875,63875,3.67435913,234699.68942875
1713999600,2024-04-24 23:00:00,BTC/USD,64012,64012,63985,64001,0.01595629,1021.2185162900001
1713999540,2024-04-24 22:59:00,BTC/USD,64084,64084,64056,64056,0.00410674,263.06133744
1713999480,2024-04-24 22:58:00,BTC/USD,64085,64112,64085,64099,0.32367962,20747.53996238
1713999420,2024-04-24 22:57:00,BTC/USD,64088,64088,64074,64074,0.00530770,340.08556980000003
1713999360,2024-04-24 22:56:00,BTC/USD,64053,64089,64051,64075,0.14033403,8991.90297225
1713999300,2024-04-24 22:55:00,BTC/USD,64048,64068,64048,64061,0.03988685,2555.19149785
1713999240,2024-04-24 22:54:00,BTC/USD,64036,64053,64033,64053,0.01063737,681.35546061
1713999180,2024-04-24 22:53:00,BTC/USD,63996,64039,63996,64039,0.05551862,3555.35690618
1713999120,2024-04-24 22:52:00,BTC/USD,63952,63958,63921,63921,2.63447705,168398.40751305
1713999060,2024-04-24 22:51:00,BTC/USD,63988,63997,63953,63959,29.87666690,1910881.7382571
1713999000,2024-04-24 22:50:00,BTC/USD,64018,64018,63992,63992,0.21678945,13872.7904844
1713998940,2024-04-24 22:49:00,BTC/USD,63981,64033,63975,64033,0.07384692,4728.63982836
1713998880,2024-04-24 22:48:00,BTC/USD,64028,64028,63997,63997,0.01024000,655.32928
1713998820,2024-04-24 22:47:00,BTC/USD,64022,64035,63997,64035,0.15473301,9908.32829535
1713998760,2024-04-24 22:46:00,BTC/USD,64090,64090,63967,64013,0.18903418,12100.64496434
1713998700,2024-04-24 22:45:00,BTC/USD,64198,64198,64153,64161,0.16130665,10349.59597065
1713998640,2024-04-24 22:44:00,BTC/USD,64175,64181,64175,64181,0.00345000,221.42445
1713998580,2024-04-24 22:43:00,BTC/USD,64166,64169,64163,64169,0.00466074,299.07502506
1713998520,2024-04-24 22:42:00,BTC/USD,64156,64174,64156,64171,0.12731443,8169.894287530001
1713998460,2024-04-24 22:41:00,BTC/USD,64152,64156,64144,64156,0.31563786,20250.06254616
1713998400,2024-04-24 22:40:00,BTC/USD,64131,64139,64125,64139,0.04626374,2967.31001986
1713998340,2024-04-24 22:39:00,BTC/USD,64136,64136,64108,64120,0.23390117,14997.7430204
1713998280,2024-04-24 22:38:00,BTC/USD,64156,64156,64103,64110,0.08285947,5312.1206217
1713998220,2024-04-24 22:37:00,BTC/USD,64181,64181,64155,64159,0.17502000,11229.108180000001
1713998160,2024-04-24 22:36:00,BTC/USD,64196,64196,64164,64172,0.02921746,1874.9428431200001
1713998100,2024-04-24 22:35:00,BTC/USD,64141,64169,64130,64169,0.16642611,10679.397052589999
1713998040,2024-04-24 22:34:00,BTC/USD,64131,64150,64117,64150,0.21755588,13956.209702
1713997980,2024-04-24 22:33:00,BTC/USD,64174,64174,64127,64131,0.07303811,4684.007032410001
1713997920,2024-04-24 22:32:00,BTC/USD,64157,64182,64157,64167,0.07213235,4628.51650245
1713997860,2024-04-24 22:31:00,BTC/USD,64135,64153,64134,64153,0.11876318,7619.014286539999
1713997800,2024-04-24 22:30:00,BTC/USD,64226,64229,64166,64190,0.02549202,1636.3327638
1713997740,2024-04-24 22:29:00,BTC/USD,64218,64226,64218,64226,0.01742782,1119.31916732
1713997680,2024-04-24 22:28:00,BTC/USD,64180,64219,64177,64201,0.07960802,5110.91449202
1713997620,2024-04-24 22:27:00,BTC/USD,64157,64157,64139,64147,0.20459017,13123.845634989999
1713997560,2024-04-24 22:26:00,BTC/USD,64121,64165,64121,64162,0.01891343,1213.52349566
1713997500,2024-04-24 22:25:00,BTC/USD,64109,64139,64109,64118,0.08543021,5477.61420478
1713997440,2024-04-24 22:24:00,BTC/USD,64095,64111,64095,64111,0.10300892,6604.00487012
1713997380,2024-04-24 22:23:00,BTC/USD,64101,64103,64088,64092,0.07886493,5054.61109356
1713997320,2024-04-24 22:22:00,BTC/USD,64123,64123,64093,64111,0.79497900,50966.898669
1713997260,2024-04-24 22:21:00,BTC/USD,64088,64144,64088,64144,0.16047323,10293.394865119999
1713997200,2024-04-24 22:20:00,BTC/USD,64077,64086,64068,64086,0.03269792,2095.47890112
1713997140,2024-04-24 22:19:00,BTC/USD,64085,64097,64085,64096,0.04517069,2895.26054624
1713997080,2024-04-24 22:18:00,BTC/USD,64150,64168,64064,64150,0.14795893,9491.565359499999
1713997020,2024-04-24 22:17:00,BTC/USD,64119,64119,64105,64105,0.03937416,2524.0805268
1713996960,2024-04-24 22:16:00,BTC/USD,64264,64273,64176,64176,0.21490222,13791.56487072
1713996900,2024-04-24 22:15:00,BTC/USD,64260,64279,64260,64271,0.07870041,5058.15405111
1713996840,2024-04-24 22:14:00,BTC/USD,64307,64307,64283,64291,0.09070714,5831.652737740001
1713996780,2024-04-24 22:13:00,BTC/USD,64284,64319,64284,64293,0.11381747,7317.6665987100005
1713996720,2024-04-24 22:12:00,BTC/USD,64283,64283,64253,64259,0.21824868,14024.44192812
1713996660,2024-04-24 22:11:00,BTC/USD,64292,64292,64268,64274,0.05166930,3320.9925882000002
1713996600,2024-04-24 22:10:00,BTC/USD,64302,64320,64302,64317,0.05561708,3577.12373436
1713996540,2024-04-24 22:09:00,BTC/USD,64286,64326,64280,64303,0.01436235,923.5421920499999
1713996480,2024-04-24 22:08:00,BTC/USD,64295,64295,64263,64282,0.08210767,5278.045242939999
1713996420,2024-04-24 22:07:00,BTC/USD,64288,64310,64285,64287,0.21444401,13785.962070869999
1713996360,2024-04-24 22:06:00,BTC/USD,64261,64293,64256,64293,0.02001060,1286.5415058
1713996300,2024-04-24 22:05:00,BTC/USD,64347,64347,64321,64321,0.00485464,312.25529944000004
1713996240,2024-04-24 22:04:00,BTC/USD,64327,64355,64327,64355,0.17377839,11183.50828845
1713996180,2024-04-24 22:03:00,BTC/USD,64327,64332,64327,64331,0.01170559,753.03231029
1713996120,2024-04-24 22:02:00,BTC/USD,64271,64332,64264,64332,0.16927953,10890.09072396
1713996060,2024-04-24 22:01:00,BTC/USD,64265,64272,64255,64272,0.15212660,9777.4808352
1713996000,2024-04-24 22:00:00,BTC/USD,64309,64309,64287,64287,0.01818039,1168.76273193
1713995940,2024-04-24 21:59:00,BTC/USD,64352,64356,64341,64341,0.01135146,730.36428786
1713995880,2024-04-24 21:58:00,BTC/USD,64300,64359,64292,64359,0.08697770,5597.7977943000005
1713995820,2024-04-24 21:57:00,BTC/USD,64306,64306,64289,64301,0.10585442,6806.5450604200005
1713995760,2024-04-24 21:56:00,BTC/USD,64303,64307,64297,64299,0.03382071,2174.63783229
1713995700,2024-04-24 21:55:00,BTC/USD,64317,64318,64297,64300,0.11419858,7342.968693999999
1713995640,2024-04-24 21:54:00,BTC/USD,64300,64319,64300,64319,0.04231046,2721.36647674
1713995580,2024-04-24 21:53:00,BTC/USD,64271,64295,64271,64295,0.04108903,2641.8191838499997
1713995520,2024-04-24 21:52:00,BTC/USD,64237,64237,64214,64236,0.12403689,7967.63366604
1713995460,2024-04-24 21:51:00,BTC/USD,64286,64289,64249,64249,0.56864273,36534.72675977
1713995400,2024-04-24 21:50:00,BTC/USD,64287,64292,64286,64287,0.02513244,1615.6891702799999
1713995340,2024-04-24 21:49:00,BTC/USD,64297,64297,64287,64287,0.04321784,2778.34528008
1713995280,2024-04-24 21:48:00,BTC/USD,64306,64308,64289,64297,0.12942507,8321.64372579
1713995220,2024-04-24 21:47:00,BTC/USD,64298,64319,64295,64311,0.00796451,512.2056026099999
1713995160,2024-04-24 21:46:00,BTC/USD,64279,64292,64279,64290,0.12163524,7819.929579600001
1713995100,2024-04-24 21:45:00,BTC/USD,64292,64292,64236,64236,0.03936574,2528.69767464
1713995040,2024-04-24 21:44:00,BTC/USD,64308,64312,64300,64300,0.11182955,7190.640065
1713994980,2024-04-24 21:43:00,BTC/USD,64320,64322,64310,64313,0.43829250,28187.905552499997
1713994920,2024-04-24 21:42:00,BTC/USD,64315,64323,64315,64320,0.04382310,2818.701792
1713994860,2024-04-24 21:41:00,BTC/USD,64300,64329,64300,64329,0.16915823,10881.779777669999
1713994800,2024-04-24 21:40:00,BTC/USD,64254,64297,64220,64297,0.02082495,1338.98181015
1713994740,2024-04-24 21:39:00,BTC/USD,64313,64313,64289,64289,0.08952341,5755.37050549
1713994680,2024-04-24 21:38:00,BTC/USD,64308,64314,64305,64305,0.13571171,8726.941511550001
1713994620,2024-04-24 21:37:00,BTC/USD,64287,64329,64287,64310,0.16910726,10875.2878906
1713994560,2024-04-24 21:36:00,BTC/USD,64330,64330,64311,64311,0.23074905,14839.702154550001
1713994500,2024-04-24 21:35:00,BTC/USD,64304,64357,64304,64346,0.21899055,14091.1659303
1713994440,2024-04-24 21:34:00,BTC/USD,64327,64327,64305,64305,0.20177308,12975.0179094
1713994380,2024-04-24 21:33:00,BTC/USD,64264,64375,64264,64375,6.25827662,402876.5574125
1713994320,2024-04-24 21:32:00,BTC/USD,64272,64272,64271,64271,0.00443047,284.75073736999997
1713994260,2024-04-24 21:31:00,BTC/USD,64282,64298,64282,64298,0.03642000,2341.73316
1713994200,2024-04-24 21:30:00,BTC/USD,64242,64282,64242,64282,0.18300255,11763.769919100001
1713994140,2024-04-24 21:29:00,BTC/USD,64239,64274,64225,64225,0.08614403,5532.60032675
1713994080,2024-04-24 21:28:00,BTC/USD,64238,64238,64203,64203,0.07845791,5037.23319573
1713994020,2024-04-24 21:27:00,BTC/USD,64208,64256,64208,64256,0.00434468,279.17175808
1713993960,2024-04-24 21:26:00,BTC/USD,64158,64267,64158,64255,0.05846407,3756.60881785
1713993900,2024-04-24 21:25:00,BTC/USD,64106,64109,64096,64104,0.04173487,2675.37210648
1713993840,2024-04-24 21:24:00,BTC/USD,64046,64088,64046,64088,0.33240284,21303.03320992
1713993780,2024-04-24 21:23:00,BTC/USD,64110,64123,64047,64047,0.00669292,428.66144724
1713993720,2024-04-24 21:22:00,BTC/USD,64196,64196,64113,64113,0.16826792,10788.161154959998
1713993660,2024-04-24 21:21:00,BTC/USD,64203,64203,64177,64193,0.23011892,14772.02383156
1713993600,2024-04-24 21:20:00,BTC/USD,64190,64282,64190,64214,7.47922408,480270.89507312
1713993540,2024-04-24 21:19:00,BTC/USD,64142,64190,64142,64190,3.12928779,200868.98324009997
1713993480,2024-04-24 21:18:00,BTC/USD,64114,64116,64107,64116,0.07480488,4796.189686080001
1713993420,2024-04-24 21:17:00,BTC/USD,64100,64109,64100,64109,0.06914883,4433.06234247
1713993360,2024-04-24 21:16:00,BTC/USD,64110,64110,64086,64096,0.14144967,9066.35804832
1713993300,2024-04-24 21:15:00,BTC/USD,64075,64128,64075,64120,0.27609934,17703.4896808
1713993240,2024-04-24 21:14:00,BTC/USD,64108,64109,64082,64092,0.58148858,37268.766069360005
1713993180,2024-04-24 21:13:00,BTC/USD,64080,64108,64078,64094,0.44930078,28797.48419332
1713993120,2024-04-24 21:12:00,BTC/USD,64078,64081,64078,64080,0.07802714,4999.9791312
1713993060,2024-04-24 21:11:00,BTC/USD,64038,64077,64029,64064,0.12091866,7746.53303424
1713993000,2024-04-24 21:10:00,BTC/USD,64091,64091,64029,64038,0.11668480,7472.2612224
1713992940,2024-04-24 21:09:00,BTC/USD,64019,64082,64019,64082,0.02786283,1785.50587206
1713992880,2024-04-24 21:08:00,BTC/USD,64038,64038,64011,64029,0.17576685,11254.17563865
1713992820,2024-04-24 21:07:00,BTC/USD,64081,64081,64031,64031,0.11018752,7055.41709312
1713992760,2024-04-24 21:06:00,BTC/USD,64142,64144,64142,64142,5.51950265,354031.9389763
1713992700,2024-04-24 21:05:00,BTC/USD,64104,64144,64098,64132,0.52568191,33713.03225212
1713992640,2024-04-24 21:04:00,BTC/USD,64112,64115,64097,64097,0.16199113,10383.145459610001
1713992580,2024-04-24 21:03:00,BTC/USD,64100,64113,64100,64107,0.07624471,4887.819623969999
1713992520,2024-04-24 21:02:00,BTC/USD,63967,64006,63950,64006,0.11605238,7428.0486342799995
1713992460,2024-04-24 21:01:00,BTC/USD,64045,64045,63956,63970,0.51027684,32642.409454799996
1713992400,2024-04-24 21:00:00,BTC/USD,64044,64048,64036,64045,0.15161464,9710.1596188
1713992340,2024-04-24 20:59:00,BTC/USD,64063,64063,64049,64049,0.00418587,268.10078763
1713992280,2024-04-24 20:58:00,BTC/USD,64044,64068,64018,64068,0.12610738,8079.44762184
1713992220,2024-04-24 20:57:00,BTC/USD,64053,64065,64043,64043,0.12269630,7857.8391409
1713992160,2024-04-24 20:56:00,BTC/USD,64081,64083,64048,64048,0.15699313,10055.09599024
1713992100,2024-04-24 20:55:00,BTC/USD,64120,64122,64077,64081,0.45098134,28899.33524854
1713992040,2024-04-24 20:54:00,BTC/USD,64121,64143,64102,64106,0.09141236,5860.08075016
1713991980,2024-04-24 20:53:00,BTC/USD,64061,64096,64029,64092,0.15844432,10155.01335744
1713991920,2024-04-24 20:52:00,BTC/USD,64069,64069,64041,64065,0.06582565,4217.12026725
1713991860,2024-04-24 20:51:00,BTC/USD,64013,64055,64013,64055,0.08982326,5753.6289193
1713991800,2024-04-24 20:50:00,BTC/USD,64019,64019,63976,64013,2.43762927,156039.96246051
1713991740,2024-04-24 20:49:00,BTC/USD,64081,64081,64001,64036,0.20241882,12962.09155752
1713991680,2024-04-24 20:48:00,BTC/USD,64061,64107,64061,64085,0.20736228,13288.8117138
1713991620,2024-04-24 20:47:00,BTC/USD,64060,64074,64060,64072,0.07865033,5039.2839437600005
1713991560,2024-04-24 20:46:00,BTC/USD,64075,64091,63991,63991,0.06379040,4082.0114863999997
1713991500,2024-04-24 20:45:00,BTC/USD,64136,64136,64068,64077,0.31191116,19986.331399320003
1713991440,2024-04-24 20:44:00,BTC/USD,64089,64144,64089,64121,0.36641181,23494.69166901
1713991380,2024-04-24 20:43:00,BTC/USD,64044,64089,64044,64083,3.02075456,193579.01446848
1713991320,2024-04-24 20:42:00,BTC/USD,64036,64044,64036,64044,1.04793990,67114.2629556
1713991260,2024-04-24 20:41:00,BTC/USD,63987,64036,63987,64036,0.08119912,5199.66684832
1713991200,2024-04-24 20:40:00,BTC/USD,64028,64028,63963,63992,0.87487889,55985.249928879995
1713991140,2024-04-24 20:39:00,BTC/USD,64023,64023,64010,64021,0.07276231,4658.315848509999
1713991080,2024-04-24 20:38:00,BTC/USD,63982,64028,63982,64014,3.74702805,239862.2535927
1713991020,2024-04-24 20:37:00,BTC/USD,63973,63982,63971,63982,0.89043318,56971.69572276
1713990960,2024-04-24 20:36:00,BTC/USD,63967,63975,63938,63969,0.43470378,27807.566102819997
1713990900,2024-04-24 20:35:00,BTC/USD,63842,63967,63842,63967,3.22217434,206112.82600678
1713990840,2024-04-24 20:34:00,BTC/USD,63879,63879,63823,63829,0.40069136,25575.72881744
1713990780,2024-04-24 20:33:00,BTC/USD,63917,63917,63867,63867,0.14295733,9130.255795109999
1713990720,2024-04-24 20:32:00,BTC/USD,63915,63932,63892,63925,0.16032782,10248.9558935
1713990660,2024-04-24 20:31:00,BTC/USD,63951,63951,63896,63951,0.13727653,8778.97137003
1713990600,2024-04-24 20:30:00,BTC/USD,63863,63952,63863,63951,19.59174272,1252911.53868672
1713990540,2024-04-24 20:29:00,BTC/USD,63850,63902,63850,63857,0.18429295,11768.394908150001
1713990480,2024-04-24 20:28:00,BTC/USD,63734,63879,63734,63879,0.11289143,7211.39165697
1713990420,2024-04-24 20:27:00,BTC/USD,63684,63746,63665,63746,0.40975364,26120.155535439997
1713990360,2024-04-24 20:26:00,BTC/USD,63633,63670,63618,63670,0.41805853,26617.7866051
1713990300,2024-04-24 20:25:00,BTC/USD,63714,63756,63592,63634,0.44478876,28303.68795384
1713990240,2024-04-24 20:24:00,BTC/USD,63675,63716,63650,63682,1.64961098,105050.52642836
1713990180,2024-04-24 20:23:00,BTC/USD,63598,63723,63576,63680,4.22362392,268960.37122559996
1713990120,2024-04-24 20:22:00,BTC/USD,63653,63658,63554,63597,4.39769334,279680.10334398
1713990060,2024-04-24 20:21:00,BTC/USD,63609,63686,63579,63660,1.69065846,107627.31756360001
1713990000,2024-04-24 20:20:00,BTC/USD,63703,63732,63653,63688,4.03525521,256997.33381448
1713989940,2024-04-24 20:19:00,BTC/USD,63779,63779,63706,63710,5.90799077,376398.09195669997
1713989880,2024-04-24 20:18:00,BTC/USD,63854,63857,63775,63775,1.52614705,97330.02811375
1713989820,2024-04-24 20:17:00,BTC/USD,63915,63952,63905,63905,1.02786967,65686.01126135001
1713989760,2024-04-24 20:16:00,BTC/USD,63851,63958,63813,63942,0.22720824,14528.14928208
1713989700,2024-04-24 20:15:00,BTC/USD,63904,63904,63814,63864,2.79035987,178203.54273768
1713989640,2024-04-24 20:14:00,BTC/USD,63970,63970,63888,63905,1.50226807,96002.44101334999
1713989580,2024-04-24 20:13:00,BTC/USD,64038,64038,63952,63970,2.02146894,129313.3680918
1713989520,2024-04-24 20:12:00,BTC/USD,64000,64073,63976,64045,0.52873765,33863.002794249995
1713989460,2024-04-24 20:11:00,BTC/USD,63909,63996,63905,63996,0.19191470,12281.7731412
1713989400,2024-04-24 20:10:00,BTC/USD,63924,63924,63844,63898,0.20687360,13218.809292799999
1713989340,2024-04-24 20:09:00,BTC/USD,63937,63942,63915,63940,0.15520273,9923.6625562
1713989280,2024-04-24 20:08:00,BTC/USD,63933,63963,63933,63940,0.21154594,13526.247403599999
1713989220,2024-04-24 20:07:00,BTC/USD,63984,63985,63908,63927,0.81704712,52231.37124024
1713989160,2024-04-24 20:06:00,BTC/USD,64035,64062,63952,63957,1.40937227,90139.22227239
1713989100,2024-04-24 20:05:00,BTC/USD,64141,64141,64026,64026,0.30262355,19375.7754123
1713989040,2024-04-24 20:04:00,BTC/USD,64143,64198,64143,64182,1.29116697,82869.67846853999
1713988980,2024-04-24 20:03:00,BTC/USD,64068,64133,64068,64130,0.13670838,8767.1084094
1713988920,2024-04-24 20:02:00,BTC/USD,64035,64091,64034,64064,0.13279802,8507.572353279998
1713988860,2024-04-24 20:01:00,BTC/USD,64098,64098,64032,64032,0.12552533,8037.637930559999
1713988800,2024-04-24 20:00:00,BTC/USD,63946,64085,63946,64085,0.24576805,15750.045484249998
1713988740,2024-04-24 19:59:00,BTC/USD,63963,63996,63882,63939,3.86163740,246909.2337186
1713988680,2024-04-24 19:58:00,BTC/USD,63995,64022,63954,64000,0.58559237,37477.91168
1713988620,2024-04-24 19:57:00,BTC/USD,64070,64072,64002,64013,1.03201461,66062.35122993
1713988560,2024-04-24 19:56:00,BTC/USD,64122,64122,64067,64068,0.07520375,4818.153855
1713988500,2024-04-24 19:55:00,BTC/USD,64240,64240,64124,64125,1.32118987,84721.30041375
1713988440,2024-04-24 19:54:00,BTC/USD,64223,64255,64219,64255,0.09248572,5942.6699386
1713988380,2024-04-24 19:53:00,BTC/USD,64301,64301,64224,64225,1.02140617,65599.81126824999
1713988320,2024-04-24 19:52:00,BTC/USD,64314,64314,64299,64304,0.00647648,416.46356992
1713988260,2024-04-24 19:51:00,BTC/USD,64294,64307,64294,64307,0.08617716,5541.79462812
1713988200,2024-04-24 19:50:00,BTC/USD,64345,64345,64287,64318,0.05164755,3321.8671209
1713988140,2024-04-24 19:49:00,BTC/USD,64360,64376,64353,64353,0.46446650,29889.8126745
1713988080,2024-04-24 19:48:00,BTC/USD,64339,64380,64324,64380,0.24207979,15585.096880199999
1713988020,2024-04-24 19:47:00,BTC/USD,64337,64345,64307,64307,0.05232681,3364.98017067
1713987960,2024-04-24 19:46:00,BTC/USD,64306,64359,64306,64341,0.28351816,18241.84193256
1713987900,2024-04-24 19:45:00,BTC/USD,64302,64302,64264,64276,0.16771898,10780.30515848
1713987840,2024-04-24 19:44:00,BTC/USD,64340,64340,64301,64302,0.08589716,5523.35918232
1713987780,2024-04-24 19:43:00,BTC/USD,64334,64341,64300,64320,0.23960742,15411.549254399999
1713987720,2024-04-24 19:42:00,BTC/USD,64359,64368,64334,64334,0.69448531,44679.01793354
1713987660,2024-04-24 19:41:00,BTC/USD,64352,64376,64344,64360,0.29090577,18722.695357200002
1713987600,2024-04-24 19:40:00,BTC/USD,64391,64391,64335,64335,0.16363627,10527.53943045
1713987540,2024-04-24 19:39:00,BTC/USD,64368,64387,64368,64382,0.11100072,7146.44835504
1713987480,2024-04-24 19:38:00,BTC/USD,64364,64378,64362,64372,0.09622137,6193.96202964
1713987420,2024-04-24 19:37:00,BTC/USD,64327,64364,64327,64364,0.00809860,521.2582904
1713987360,2024-04-24 19:36:00,BTC/USD,64390,64390,64326,64327,0.33133310,21313.6643237
1713987300,2024-04-24 19:35:00,BTC/USD,64437,64437,64389,64389,0.54426849,35044.90380261
1713987240,2024-04-24 19:34:00,BTC/USD,64424,64424,64400,64408,0.02223349,1432.01462392
1713987180,2024-04-24 19:33:00,BTC/USD,64396,64428,64396,64428,2.34486829,151075.17418812
1713987120,2024-04-24 19:32:00,BTC/USD,64350,64382,64350,64376,0.01928211,1241.3051133600002
1713987060,2024-04-24 19:31:00,BTC/USD,64335,64369,64335,64347,0.09170347,5900.843184089999
1713987000,2024-04-24 19:30:00,BTC/USD,64354,64370,64324,64324,0.05893482,3790.9233616799997
1713986940,2024-04-24 19:29:00,BTC/USD,64355,64371,64333,64367,0.05764252,3710.2760848400003
1713986880,2024-04-24 19:28:00,BTC/USD,64309,64334,64295,64334,0.68419619,44017.07768746
1713986820,2024-04-24 19:27:00,BTC/USD,64337,64337,64326,64326,0.01321712,850.20446112
1713986760,2024-04-24 19:26:00,BTC/USD,64313,64401,64313,64362,0.05447826,3506.32977012
1713986700,2024-04-24 19:25:00,BTC/USD,64361,64361,64291,64324,0.76374228,49126.95841872
1713986640,2024-04-24 19:24:00,BTC/USD,64331,64377,64326,64377,0.14027189,9030.28346253
1713986580,2024-04-24 19:23:00,BTC/USD,64270,64334,64270,64333,0.84718284,54501.81364572
1713986520,2024-04-24 19:22:00,BTC/USD,64241,64272,64241,64272,0.12687622,8154.588411840001
1713986460,2024-04-24 19:21:00,BTC/USD,64211,64261,64211,64243,0.11539795,7413.51050185
1713986400,2024-04-24 19:20:00,BTC/USD,64219,64270,64211,64211,0.90529153,58129.67443283
1713986340,2024-04-24 19:19:00,BTC/USD,64159,64241,64159,64241,0.09748625,6262.61418625
1713986280,2024-04-24 19:18:00,BTC/USD,64166,64188,64131,64158,0.61854277,39684.467037660004
1713986220,2024-04-24 19:17:00,BTC/USD,64131,64199,64131,64189,1.40706606,90318.16332534
1713986160,2024-04-24 19:16:00,BTC/USD,64169,64172,64134,64135,1.08795012,69775.6809462
1713986100,2024-04-24 19:15:00,BTC/USD,64185,64231,64154,64204,0.25938397,16653.488409880003
1713986040,2024-04-24 19:14:00,BTC/USD,64233,64247,64168,64185,0.27421562,17600.5295697
1713985980,2024-04-24 19:13:00,BTC/USD,64167,64223,64167,64223,1.40414978,90178.71132094
1713985920,2024-04-24 19:12:00,BTC/USD,64123,64169,64123,64169,0.28341084,18186.19019196
1713985860,2024-04-24 19:11:00,BTC/USD,64118,64171,64118,64123,1.23576507,79240.96358361
1713985800,2024-04-24 19:10:00,BTC/USD,64198,64198,64089,64115,0.16094117,10318.74311455
1713985740,2024-04-24 19:09:00,BTC/USD,64140,64210,64140,64193,0.14257655,9152.416474149999
1713985680,2024-04-24 19:08:00,BTC/USD,64090,64130,64090,64130,0.97266295,62376.8749835
1713985620,2024-04-24 19:07:00,BTC/USD,64099,64117,64038,64086,0.50720441,32504.701819260004
1713985560,2024-04-24 19:06:00,BTC/USD,64099,64100,64064,64100,0.58376898,37419.591618
1713985500,2024-04-24 19:05:00,BTC/USD,63971,64054,63971,64054,22.79431078,1460066.78270212
1713985440,2024-04-24 19:04:00,BTC/USD,63912,63998,63912,63964,12.41839346,794330.11927544
1713985380,2024-04-24 19:03:00,BTC/USD,63796,63914,63779,63909,2.44722793,156399.88977837
1713985320,2024-04-24 19:02:00,BTC/USD,63851,63851,63733,63776,10.13107709,646119.57249184
1713985260,2024-04-24 19:01:00,BTC/USD,64059,64059,63844,63855,35.88373837,2291356.11361635
1713985200,2024-04-24 19:00:00,BTC/USD,64060,64135,64060,64070,0.31083256,19915.0421192
1713985140,2024-04-24 18:59:00,BTC/USD,64127,64127,64059,64059,1.37530737,88100.81481483
1713985080,2024-04-24 18:58:00,BTC/USD,64217,64217,64134,64153,0.09001269,5774.584101570001
1713985020,2024-04-24 18:57:00,BTC/USD,64172,64228,64172,64228,0.22488406,14443.85340568
1713984960,2024-04-24 18:56:00,BTC/USD,64247,64247,64168,64168,0.02578057,1654.2876157599999
1713984900,2024-04-24 18:55:00,BTC/USD,64241,64284,64234,64244,0.15159091,9738.80642204
1713984840,2024-04-24 18:54:00,BTC/USD,64158,64243,64158,64223,0.47115176,30258.779482479997
1713984780,2024-04-24 18:53:00,BTC/USD,64064,64159,64064,64146,1.00627911,64548.77979006
1713984720,2024-04-24 18:52:00,BTC/USD,64132,64140,64059,64090,3.49275887,223850.91597829998
1713984660,2024-04-24 18:51:00,BTC/USD,64222,64254,64117,64118,1.12569474,72177.29533932
1713984600,2024-04-24 18:50:00,BTC/USD,64371,64372,64181,64212,6.56351404,421456.36353648
1713984540,2024-04-24 18:49:00,BTC/USD,64477,64477,64372,64372,4.14630307,266905.82122204
1713984480,2024-04-24 18:48:00,BTC/USD,64436,64477,64434,64477,0.38586088,24879.15195976
1713984420,2024-04-24 18:47:00,BTC/USD,64371,64426,64371,64422,4.38437234,282450.03488747997
1713984360,2024-04-24 18:46:00,BTC/USD,64463,64468,64334,64383,23.13770990,1489675.1764917
1713984300,2024-04-24 18:45:00,BTC/USD,64555,64555,64452,64470,4.40135995,283755.6759765
1713984240,2024-04-24 18:44:00,BTC/USD,64648,64655,64532,64532,11.17868361,721382.81072052
1713984180,2024-04-24 18:43:00,BTC/USD,64659,64659,64642,64655,0.71323253,46114.04922715
1713984120,2024-04-24 18:42:00,BTC/USD,64685,64708,64666,64666,1.09596780,70871.8537548
1713984060,2024-04-24 18:41:00,BTC/USD,64729,64729,64679,64685,0.24151106,15622.1429161
1713984000,2024-04-24 18:40:00,BTC/USD,64717,64732,64708,64718,0.81051902,52455.16993636
1713983940,2024-04-24 18:39:00,BTC/USD,64713,64727,64713,64716,0.38130227,24676.35770532
1713983880,2024-04-24 18:38:00,BTC/USD,64702,64713,64702,64711,0.65356182,42292.63893402
1713983820,2024-04-24 18:37:00,BTC/USD,64655,64700,64655,64682,0.32427676,20974.86939032
1713983760,2024-04-24 18:36:00,BTC/USD,64644,64670,64643,64663,0.79357896,51315.19629048
1713983700,2024-04-24 18:35:00,BTC/USD,64638,64648,64634,64648,0.20623424,13332.63114752
1713983640,2024-04-24 18:34:00,BTC/USD,64622,64622,64618,64618,0.12837680,8295.452062400002
1713983580,2024-04-24 18:33:00,BTC/USD,64616,64650,64616,64646,0.14907229,9636.92725934
1713983520,2024-04-24 18:32:00,BTC/USD,64599,64632,64586,64607,1.85784972,120030.09686004
1713983460,2024-04-24 18:31:00,BTC/USD,64671,64671,64584,64601,0.75505789,48777.49475189
1713983400,2024-04-24 18:30:00,BTC/USD,64655,64681,64642,64665,0.32358789,20924.810906849998
1713983340,2024-04-24 18:29:00,BTC/USD,64655,64666,64647,64653,0.88974501,57524.68413153
1713983280,2024-04-24 18:28:00,BTC/USD,64642,64667,64642,64646,0.36015379,23282.501908339997
1713983220,2024-04-24 18:27:00,BTC/USD,64677,64677,64631,64642,0.44894987,29021.017496539997
1713983160,2024-04-24 18:26:00,BTC/USD,64759,64759,64684,64686,3.09936792,200485.71327312
1713983100,2024-04-24 18:25:00,BTC/USD,64682,64744,64677,64744,0.29702722,19230.73033168
1713983040,2024-04-24 18:24:00,BTC/USD,64672,64682,64664,64682,0.08207407,5308.71499574
1713982980,2024-04-24 18:23:00,BTC/USD,64657,64657,64657,64657,0.11203235,7243.67565395
1713982920,2024-04-24 18:22:00,BTC/USD,64683,64692,64683,64692,0.02405577,1556.21587284
1713982860,2024-04-24 18:21:00,BTC/USD,64674,64685,64674,64685,0.08781443,5680.27640455
1713982800,2024-04-24 18:20:00,BTC/USD,64705,64705,64683,64683,0.02344577,1516.54274091
1713982740,2024-04-24 18:19:00,BTC/USD,64692,64713,64692,64704,0.04984785,3225.3552864
1713982680,2024-04-24 18:18:00,BTC/USD,64690,64701,64689,64689,0.02198487,1422.17925543
1713982620,2024-04-24 18:17:00,BTC/USD,64704,64726,64667,64686,0.56758858,36715.03488588
1713982560,2024-04-24 18:16:00,BTC/USD,64709,64715,64696,64696,0.01441330,932.4828568
1713982500,2024-04-24 18:15:00,BTC/USD,64687,64720,64687,64717,0.02394162,1549.42982154
1713982440,2024-04-24 18:14:00,BTC/USD,64719,64737,64719,64734,0.05410797,3502.62532998
1713982380,2024-04-24 18:13:00,BTC/USD,64720,64733,64707,64708,0.05097141,3298.2579982800003
1713982320,2024-04-24 18:12:00,BTC/USD,64760,64760,64717,64727,0.03828290,2477.9372683
1713982260,2024-04-24 18:11:00,BTC/USD,64730,64754,64730,64754,0.05656998,3663.13248492
1713982200,2024-04-24 18:10:00,BTC/USD,64746,64746,64714,64743,0.01450622,939.17620146
1713982140,2024-04-24 18:09:00,BTC/USD,64731,64767,64731,64767,0.00359113,232.58671671000002
1713982080,2024-04-24 18:08:00,BTC/USD,64708,64765,64694,64735,0.03026179,1958.99697565
1713982020,2024-04-24 18:07:00,BTC/USD,64632,64681,64632,64681,0.01202735,777.9410253499999
1713981960,2024-04-24 18:06:00,BTC/USD,64688,64691,64688,64688,0.00665738,430.65259744
1713981900,2024-04-24 18:05:00,BTC/USD,64720,64721,64631,64653,0.06914502,4470.43297806
1713981840,2024-04-24 18:04:00,BTC/USD,64776,64776,64750,64750,0.01724302,1116.485545
1713981780,2024-04-24 18:03:00,BTC/USD,64737,64773,64731,64763,0.00374486,242.52836818
1713981720,2024-04-24 18:02:00,BTC/USD,64698,64729,64698,64729,0.87295684,56505.62329636
1713981660,2024-04-24 18:01:00,BTC/USD,64720,64757,64718,64718,1.05802866,68473.49881788
1713981600,2024-04-24 18:00:00,BTC/USD,64856,64884,64725,64740,0.28170206,18237.3913644
1713981540,2024-04-24 17:59:00,BTC/USD,64850,64882,64850,64860,0.09749818,6323.7319548000005
1713981480,2024-04-24 17:58:00,BTC/USD,64851,64879,64850,64850,0.02786790,1807.2333150000002
1713981420,2024-04-24 17:57:00,BTC/USD,64837,64853,64834,64834,0.00463859,300.73834406
1713981360,2024-04-24 17:56:00,BTC/USD,64852,64854,64840,64854,0.01996890,1295.0630406
1713981300,2024-04-24 17:55:00,BTC/USD,64838,64864,64838,64858,0.09332618,6052.94938244
1713981240,2024-04-24 17:54:00,BTC/USD,64874,64874,64833,64833,0.01413186,916.2108793799999
1713981180,2024-04-24 17:53:00,BTC/USD,64832,64863,64828,64863,0.03163614,2052.01494882
1713981120,2024-04-24 17:52:00,BTC/USD,64815,64845,64815,64845,0.92361426,59891.7666897
1713981060,2024-04-24 17:51:00,BTC/USD,64826,64833,64806,64815,0.05279433,3421.86449895
1713981000,2024-04-24 17:50:00,BTC/USD,64858,64866,64814,64831,0.04338597,2812.7558210700004
1713980940,2024-04-24 17:49:00,BTC/USD,64849,64871,64849,64859,0.15149136,9825.578118239999
1713980880,2024-04-24 17:48:00,BTC/USD,64832,64842,64820,64842,0.07429534,4817.45843628
1713980820,2024-04-24 17:47:00,BTC/USD,64825,64851,64815,64851,0.04531085,2938.45393335
1713980760,2024-04-24 17:46:00,BTC/USD,64869,64872,64824,64866,2.22561185,144366.5382621
1713980700,2024-04-24 17:45:00,BTC/USD,64943,64943,64859,64859,0.09277806,6017.49219354
1713980640,2024-04-24 17:44:00,BTC/USD,64952,64952,64935,64937,0.01728294,1122.30227478
1713980580,2024-04-24 17:43:00,BTC/USD,64931,64960,64929,64960,0.11854431,7700.6383776
1713980520,2024-04-24 17:42:00,BTC/USD,65006,65006,64930,64930,0.07622383,4949.213281900001
1713980460,2024-04-24 17:41:00,BTC/USD,65022,65024,64990,65009,0.17419572,11324.28956148
1713980400,2024-04-24 17:40:00,BTC/USD,64996,65006,64995,65003,0.04061969,2640.40170907
1713980340,2024-04-24 17:39:00,BTC/USD,65020,65020,64967,64976,0.02275243,1478.36189168
1713980280,2024-04-24 17:38:00,BTC/USD,65061,65085,65020,65020,0.00513336,333.7710672
1713980220,2024-04-24 17:37:00,BTC/USD,65042,65064,65042,65060,0.04610069,2999.3108914
1713980160,2024-04-24 17:36:00,BTC/USD,65043,65043,65025,65025,0.00134130,87.21803249999999
1713980100,2024-04-24 17:35:00,BTC/USD,65000,65053,65000,65051,0.17927029,11661.71163479
1713980040,2024-04-24 17:34:00,BTC/USD,65000,65017,64995,64995,0.11103939,7217.00515305
1713979980,2024-04-24 17:33:00,BTC/USD,65074,65074,65003,65003,0.00739762,480.86749285999997
1713979920,2024-04-24 17:32:00,BTC/USD,65058,65112,65022,65112,0.04796521,3123.11075352
1713979860,2024-04-24 17:31:00,BTC/USD,65002,65040,64979,65040,0.03649352,2373.5385408
1713979800,2024-04-24 17:30:00,BTC/USD,64954,65027,64954,65002,0.82988344,53944.083366880004
1713979740,2024-04-24 17:29:00,BTC/USD,64943,64951,64939,64944,0.07682160,4989.1019904
1713979680,2024-04-24 17:28:00,BTC/USD,64915,64935,64898,64935,0.00849352,551.5267212
1713979620,2024-04-24 17:27:00,BTC/USD,64943,64945,64905,64908,0.05049444,3277.49311152
1713979560,2024-04-24 17:26:00,BTC/USD,64944,64962,64934,64934,0.15452166,10033.70947044
1713979500,2024-04-24 17:25:00,BTC/USD,64912,64948,64899,64948,0.11470587,7449.9168447600005
1713979440,2024-04-24 17:24:00,BTC/USD,64862,64900,64860,64893,2.33484216,151514.91228888
1713979380,2024-04-24 17:23:00,BTC/USD,64849,64881,64844,64846,0.27056260,17544.9023596
1713979320,2024-04-24 17:22:00,BTC/USD,64821,64876,64816,64853,0.10521555,6823.54406415
1713979260,2024-04-24 17:21:00,BTC/USD,64856,64861,64841,64841,0.05798571,3759.8514221100004
1713979200,2024-04-24 17:20:00,BTC/USD,64892,64892,64842,64851,0.05074610,3290.9353311
1713979140,2024-04-24 17:19:00,BTC/USD,64870,64902,64870,64888,0.28582865,18546.8494412
1713979080,2024-04-24 17:18:00,BTC/USD,64888,64888,64866,64881,0.00733797,476.09483157
1713979020,2024-04-24 17:17:00,BTC/USD,64925,64925,64876,64895,0.00863058,560.0814891
1713978960,2024-04-24 17:16:00,BTC/USD,64924,64934,64891,64934,0.01273809,827.13513606
1713978900,2024-04-24 17:15:00,BTC/USD,64941,64956,64915,64923,0.18763199,12181.63168677
1713978840,2024-04-24 17:14:00,BTC/USD,64916,64950,64898,64950,0.28271703,18362.4710985
1713978780,2024-04-24 17:13:00,BTC/USD,64825,64956,64825,64927,1.06713004,69285.55210707999
1713978720,2024-04-24 17:12:00,BTC/USD,64837,64837,64811,64820,0.02217769,1437.5578658
1713978660,2024-04-24 17:11:00,BTC/USD,64818,64826,64797,64805,0.10498673,6803.66503765
1713978600,2024-04-24 17:10:00,BTC/USD,64834,64857,64826,64834,0.02409212,1561.9885080800002
1713978540,2024-04-24 17:09:00,BTC/USD,64816,64853,64811,64853,0.08309928,5389.23760584
1713978480,2024-04-24 17:08:00,BTC/USD,64818,64829,64797,64809,0.06637286,4301.558683740001
1713978420,2024-04-24 17:07:00,BTC/USD,64729,64845,64729,64797,0.25193910,16324.897862700001
1713978360,2024-04-24 17:06:00,BTC/USD,64822,64822,64733,64733,0.30530323,19763.19398759
1713978300,2024-04-24 17:05:00,BTC/USD,64773,64819,64773,64812,0.01218044,789.4386772800001
1713978240,2024-04-24 17:04:00,BTC/USD,64808,64808,64771,64789,0.10831186,7017.417097539999
1713978180,2024-04-24 17:03:00,BTC/USD,64811,64811,64780,64780,0.04686730,3036.063694
1713978120,2024-04-24 17:02:00,BTC/USD,64853,64868,64823,64823,0.02518755,1632.73255365
1713978060,2024-04-24 17:01:00,BTC/USD,64800,64833,64800,64833,1.93490812,125445.89814396
1713978000,2024-04-24 17:00:00,BTC/USD,64755,64803,64751,64783,0.15764625,10212.79701375
1713977940,2024-04-24 16:59:00,BTC/USD,64793,64793,64752,64755,0.08232631,5331.04020405
1713977880,2024-04-24 16:58:00,BTC/USD,64730,64730,64727,64727,0.00275742,178.47952434
1713977820,2024-04-24 16:57:00,BTC/USD,64689,64708,64681,64706,0.08463995,5476.7126047
1713977760,2024-04-24 16:56:00,BTC/USD,64723,64733,64684,64684,0.00420304,271.86943936
1713977700,2024-04-24 16:55:00,BTC/USD,64715,64731,64698,64715,0.11641600,7533.861440000001
1713977640,2024-04-24 16:54:00,BTC/USD,64752,64784,64738,64738,0.50657061,32794.36815018
1713977580,2024-04-24 16:53:00,BTC/USD,64661,64700,64652,64700,0.17920921,11594.835887000001
1713977520,2024-04-24 16:52:00,BTC/USD,64591,64689,64591,64667,0.19385202,12535.82857734
1713977460,2024-04-24 16:51:00,BTC/USD,64662,64662,64572,64618,0.47478717,30679.79735106
1713977400,2024-04-24 16:50:00,BTC/USD,64666,64689,64666,64675,0.01391235,899.78123625
1713977340,2024-04-24 16:49:00,BTC/USD,64678,64678,64664,64672,0.25027911,16186.050601920002
1713977280,2024-04-24 16:48:00,BTC/USD,64672,64672,64659,64660,0.00793000,512.7538
1713977220,2024-04-24 16:47:00,BTC/USD,64660,64700,64649,64691,0.25763088,16666.39925808
1713977160,2024-04-24 16:46:00,BTC/USD,64669,64720,64669,64696,0.29797558,19277.82812368
1713977100,2024-04-24 16:45:00,BTC/USD,64689,64715,64665,64665,0.13258427,8573.561819550001
1713977040,2024-04-24 16:44:00,BTC/USD,64661,64681,64661,64679,0.27122517,17542.57277043
1713976980,2024-04-24 16:43:00,BTC/USD,64670,64694,64655,64675,0.14963296,9677.511688
1713976920,2024-04-24 16:42:00,BTC/USD,64693,64694,64684,64693,0.07277733,4708.18380969
1713976860,2024-04-24 16:41:00,BTC/USD,64695,64695,64640,64686,0.03962293,2563.04884998
1713976800,2024-04-24 16:40:00,BTC/USD,64739,64739,64686,64694,0.15276717,9883.119295980001
1713976740,2024-04-24 16:39:00,BTC/USD,64735,64771,64735,64755,0.18874399,12222.11707245
1713976680,2024-04-24 16:38:00,BTC/USD,64706,64770,64670,64770,0.99667919,64554.911136300005
1713976620,2024-04-24 16:37:00,BTC/USD,64696,64719,64671,64687,0.56563671,36589.34185977
1713976560,2024-04-24 16:36:00,BTC/USD,64679,64682,64662,64662,0.05043535,3261.2506016999996
1713976500,2024-04-24 16:35:00,BTC/USD,64549,64693,64548,64687,0.23276222,15056.689725139999
1713976440,2024-04-24 16:34:00,BTC/USD,64497,64532,64477,64532,0.25818868,16661.43189776
1713976380,2024-04-24 16:33:00,BTC/USD,64442,64511,64442,64497,0.24910941,16066.80961677
1713976320,2024-04-24 16:32:00,BTC/USD,64400,64438,64400,64438,0.48287400,31115.434812000003
1713976260,2024-04-24 16:31:00,BTC/USD,64363,64391,64357,64383,0.37045502,23851.00555266
1713976200,2024-04-24 16:30:00,BTC/USD,64377,64438,64363,64438,0.07485809,4823.70560342
1713976140,2024-04-24 16:29:00,BTC/USD,64497,64497,64366,64390,1.34839296,86823.0226944
1713976080,2024-04-24 16:28:00,BTC/USD,64434,64568,64380,64521,1.23489542,79676.68739382
1713976020,2024-04-24 16:27:00,BTC/USD,64545,64547,64318,64318,8.84886494,569141.29521092
1713975960,2024-04-24 16:26:00,BTC/USD,64530,64553,64483,64523,2.92063511,188448.13920253
1713975900,2024-04-24 16:25:00,BTC/USD,64572,64612,64522,64539,4.37506021,282362.01089319
1713975840,2024-04-24 16:24:00,BTC/USD,64571,64582,64547,64580,1.31990475,85239.448755
1713975780,2024-04-24 16:23:00,BTC/USD,64652,64652,64580,64580,0.36563637,23612.7967746
1713975720,2024-04-24 16:22:00,BTC/USD,64645,64668,64623,64657,0.03193291,2064.68616187
1713975660,2024-04-24 16:21:00,BTC/USD,64584,64643,64522,64643,5.15671052,333345.23814436
1713975600,2024-04-24 16:20:00,BTC/USD,64597,64657,64580,64649,0.07176290,4639.3997221
1713975540,2024-04-24 16:19:00,BTC/USD,64599,64628,64586,64586,0.26120541,16870.21261026
1713975480,2024-04-24 16:18:00,BTC/USD,64652,64652,64619,64619,0.00117564,75.96868115999999
1713975420,2024-04-24 16:17:00,BTC/USD,64669,64669,64597,64626,2.96785575,191800.6456995
1713975360,2024-04-24 16:16:00,BTC/USD,64694,64716,64692,64709,0.13113992,8485.933083279999
1713975300,2024-04-24 16:15:00,BTC/USD,64672,64717,64672,64675,0.18520222,11977.9535785
1713975240,2024-04-24 16:14:00,BTC/USD,64680,64699,64643,64696,0.25646564,16592.30104544
1713975180,2024-04-24 16:13:00,BTC/USD,64699,64742,64699,64702,0.51048047,33029.10736994
1713975120,2024-04-24 16:12:00,BTC/USD,64759,64803,64715,64722,0.29425147,19044.543641340002
1713975060,2024-04-24 16:11:00,BTC/USD,64637,64750,64637,64750,0.65220534,42230.295764999995
1713975000,2024-04-24 16:10:00,BTC/USD,64812,64858,64705,64705,0.06254538,4046.9988129
1713974940,2024-04-24 16:09:00,BTC/USD,64819,64857,64813,64816,0.59548689,38597.07826224
1713974880,2024-04-24 16:08:00,BTC/USD,64783,64849,64783,64844,0.01628879,1056.23029876
1713974820,2024-04-24 16:07:00,BTC/USD,64808,64808,64760,64777,0.65893221,42683.65176717
1713974760,2024-04-24 16:06:00,BTC/USD,64810,64859,64805,64825,0.18863749,12228.425289249999
1713974700,2024-04-24 16:05:00,BTC/USD,64845,64895,64832,64868,1.56594714,101579.85907752
1713974640,2024-04-24 16:04:00,BTC/USD,64762,64909,64760,64863,1.28459720,83322.82818360001
1713974580,2024-04-24 16:03:00,BTC/USD,64736,64762,64687,64762,0.00312724,202.52631688
1713974520,2024-04-24 16:02:00,BTC/USD,64610,64710,64610,64709,0.21145696,13683.16842464
1713974460,2024-04-24 16:01:00,BTC/USD,64662,64672,64592,64628,0.10007498,6467.64580744
1713974400,2024-04-24 16:00:00,BTC/USD,64566,64668,64519,64668,1.03364273,66843.60806364
1713974340,2024-04-24 15:59:00,BTC/USD,64563,64649,64543,64577,0.26467018,17091.60621386
1713974280,2024-04-24 15:58:00,BTC/USD,64573,64631,64534,64534,0.85623269,55256.12041646
1713974220,2024-04-24 15:57:00,BTC/USD,64529,64543,64480,64536,1.15170252,74326.27383071999
1713974160,2024-04-24 15:56:00,BTC/USD,64642,64642,64602,64610,0.01426700,921.79087
1713974100,2024-04-24 15:55:00,BTC/USD,64696,64696,64644,64649,0.00480356,310.54535044
1713974040,2024-04-24 15:54:00,BTC/USD,64663,64700,64663,64700,0.18410818,11911.799246
1713973980,2024-04-24 15:53:00,BTC/USD,64648,64705,64648,64698,0.10851862,7020.93767676
1713973920,2024-04-24 15:52:00,BTC/USD,64606,64702,64606,64690,0.61081407,39513.5621883
1713973860,2024-04-24 15:51:00,BTC/USD,64582,64681,64582,64634,1.83346272,118504.02944448
1713973800,2024-04-24 15:50:00,BTC/USD,64710,64732,64609,64613,2.77859516,179533.36907308002
1713973740,2024-04-24 15:49:00,BTC/USD,64675,64733,64675,64702,0.92643303,59942.06990706
1713973680,2024-04-24 15:48:00,BTC/USD,64679,64694,64679,64682,0.00967895,626.0538439000001
1713973620,2024-04-24 15:47:00,BTC/USD,64679,64731,64679,64716,0.07731596,5003.57966736
1713973560,2024-04-24 15:46:00,BTC/USD,64654,64708,64631,64708,0.13994692,9055.68529936
1713973500,2024-04-24 15:45:00,BTC/USD,64519,64596,64519,64596,0.00719622,464.84702712
1713973440,2024-04-24 15:44:00,BTC/USD,64567,64578,64500,64512,1.48403574,95738.11365888
1713973380,2024-04-24 15:43:00,BTC/USD,64648,64648,64567,64567,0.21395619,13814.50931973
1713973320,2024-04-24 15:42:00,BTC/USD,64813,64813,64607,64609,9.86373830,637286.2678247
1713973260,2024-04-24 15:41:00,BTC/USD,64764,64808,64764,64808,0.03491215,2262.5866172
1713973200,2024-04-24 15:40:00,BTC/USD,64944,64944,64780,64808,0.22119797,14335.398039759999
1713973140,2024-04-24 15:39:00,BTC/USD,64935,64967,64935,64947,0.01680298,1091.3031420599998
1713973080,2024-04-24 15:38:00,BTC/USD,64849,64915,64849,64915,0.01522163,988.11211145
1713973020,2024-04-24 15:37:00,BTC/USD,64924,64924,64803,64866,0.26416254,17135.16731964
1713972960,2024-04-24 15:36:00,BTC/USD,64933,64953,64919,64923,0.07060963,4584.189008490001
1713972900,2024-04-24 15:35:00,BTC/USD,65001,65022,64952,64952,0.01336371,867.99969192
1713972840,2024-04-24 15:34:00,BTC/USD,64932,64992,64911,64992,0.24726784,16070.43145728
1713972780,2024-04-24 15:33:00,BTC/USD,64985,64985,64922,64922,0.10336071,6710.38401462
1713972720,2024-04-24 15:32:00,BTC/USD,64921,64966,64904,64966,0.05285947,3434.06832802
1713972660,2024-04-24 15:31:00,BTC/USD,64807,64960,64807,64954,1.08813945,70679.00983529999
1713972600,2024-04-24 15:30:00,BTC/USD,64767,64909,64724,64842,0.54009985,35021.1544737
1713972540,2024-04-24 15:29:00,BTC/USD,64820,64820,64789,64789,0.28730591,18614.26260299
1713972480,2024-04-24 15:28:00,BTC/USD,64825,64825,64789,64789,0.09596540,6217.5023006
1713972420,2024-04-24 15:27:00,BTC/USD,64793,64854,64793,64829,0.05420687,3514.1771752299996
1713972360,2024-04-24 15:26:00,BTC/USD,64780,64797,64724,64797,0.30843864,19985.89855608
1713972300,2024-04-24 15:25:00,BTC/USD,64796,64797,64749,64780,0.09111464,5902.4063792
1713972240,2024-04-24 15:24:00,BTC/USD,64871,64871,64749,64812,0.09419181,6104.75958972
1713972180,2024-04-24 15:23:00,BTC/USD,64870,64920,64856,64884,0.03932656,2551.6645190400004
1713972120,2024-04-24 15:22:00,BTC/USD,64770,64906,64770,64878,2.05977797,133634.27513765998
1713972060,2024-04-24 15:21:00,BTC/USD,64830,64830,64731,64786,27.10076168,1755749.94620048
1713972000,2024-04-24 15:20:00,BTC/USD,64893,64893,64809,64846,9.48039597,614765.75707062
1713971940,2024-04-24 15:19:00,BTC/USD,64870,64910,64809,64867,8.00327915,519148.70862304996
1713971880,2024-04-24 15:18:00,BTC/USD,65051,65051,64830,64853,4.35987674,282751.08621922
1713971820,2024-04-24 15:17:00,BTC/USD,64962,65051,64960,65051,0.06266299,4076.29016249
1713971760,2024-04-24 15:16:00,BTC/USD,64886,64946,64877,64881,1.84164620,119487.8471022
1713971700,2024-04-24 15:15:00,BTC/USD,64984,64984,64864,64885,2.92400833,189724.28049205
1713971640,2024-04-24 15:14:00,BTC/USD,65056,65056,64993,65020,0.06169000,4011.0838000000003
1713971580,2024-04-24 15:13:00,BTC/USD,65052,65068,65052,65068,0.90926505,59164.0582734
1713971520,2024-04-24 15:12:00,BTC/USD,65073,65104,65057,65081,6.91403531,449972.33201011
1713971460,2024-04-24 15:11:00,BTC/USD,65116,65116,65070,65091,0.35722023,23251.821990930002
1713971400,2024-04-24 15:10:00,BTC/USD,65100,65148,65095,65148,0.15785835,10284.1557858
1713971340,2024-04-24 15:09:00,BTC/USD,65086,65099,65060,65097,1.63249217,106270.34279048999
1713971280,2024-04-24 15:08:00,BTC/USD,65068,65092,65043,65086,3.94926428,257041.81492807998
1713971220,2024-04-24 15:07:00,BTC/USD,65128,65128,65025,65051,6.95062177,452144.89676027
1713971160,2024-04-24 15:06:00,BTC/USD,64986,65081,64986,65031,1.11802305,72706.15696455
1713971100,2024-04-24 15:05:00,BTC/USD,65075,65075,65015,65015,0.98549122,64071.7116683
1713971040,2024-04-24 15:04:00,BTC/USD,65029,65080,65029,65080,3.15195109,205128.9769372
1713970980,2024-04-24 15:03:00,BTC/USD,65056,65127,65025,65080,8.59750504,559525.6280031999
1713970920,2024-04-24 15:02:00,BTC/USD,65184,65184,65078,65078,4.99873017,325307.36200326
1713970860,2024-04-24 15:01:00,BTC/USD,65129,65185,65129,65183,2.06949412,134895.83522396
1713970800,2024-04-24 15:00:00,BTC/USD,65214,65226,65151,65151,8.64034480,562927.1040648
1713970740,2024-04-24 14:59:00,BTC/USD,65146,65230,65142,65228,5.69350278,371375.79933384
1713970680,2024-04-24 14:58:00,BTC/USD,65091,65145,65071,65145,4.12071333,268443.86988285
1713970620,2024-04-24 14:57:00,BTC/USD,65011,65097,65011,65078,0.49929047,32492.82520666
1713970560,2024-04-24 14:56:00,BTC/USD,64944,65003,64940,65003,1.90733331,123982.38714993
1713970500,2024-04-24 14:55:00,BTC/USD,65058,65061,64945,64945,2.16257099,140448.17294555
1713970440,2024-04-24 14:54:00,BTC/USD,65081,65118,65023,65061,5.73233132,372951.20801052003
1713970380,2024-04-24 14:53:00,BTC/USD,65127,65127,65028,65081,3.50514912,228118.60987872
1713970320,2024-04-24 14:52:00,BTC/USD,65173,65176,65125,65125,1.47920751,96333.38908875
1713970260,2024-04-24 14:51:00,BTC/USD,65111,65176,65111,65160,0.88581568,57719.7497088
1713970200,2024-04-24 14:50:00,BTC/USD,65176,65176,65099,65099,0.72024103,46886.97081196999
1713970140,2024-04-24 14:49:00,BTC/USD,65176,65176,65152,65176,0.17534427,11428.23814152
1713970080,2024-04-24 14:48:00,BTC/USD,65067,65176,65067,65176,23.37562871,1523529.97680296
1713970020,2024-04-24 14:47:00,BTC/USD,65043,65090,65022,65066,11.47245822,746466.96654252
1713969960,2024-04-24 14:46:00,BTC/USD,64796,65043,64795,65043,1.95106823,126903.33088389
1713969900,2024-04-24 14:45:00,BTC/USD,64888,64888,64753,64798,0.51995386,33691.970220279996
1713969840,2024-04-24 14:44:00,BTC/USD,64836,64907,64814,64883,9.06521649,588178.44152067
1713969780,2024-04-24 14:43:00,BTC/USD,64770,64861,64733,64836,36.26811348,2351479.4055892797
1713969720,2024-04-24 14:42:00,BTC/USD,64875,64907,64778,64778,28.97257433,1876785.41994874
1713969660,2024-04-24 14:41:00,BTC/USD,64972,64972,64899,64899,7.90982270,513339.5834073
1713969600,2024-04-24 14:40:00,BTC/USD,64976,64976,64967,64972,16.76875680,1089499.6668095998
1713969540,2024-04-24 14:39:00,BTC/USD,64976,64976,64975,64976,39.91025100,2593208.4689760003
1713969480,2024-04-24 14:38:00,BTC/USD,64957,65002,64934,65002,0.15236304,9903.90232608
1713969420,2024-04-24 14:37:00,BTC/USD,64879,64999,64879,64999,82.00472617,5330225.19632383
1713969360,2024-04-24 14:36:00,BTC/USD,65082,65082,64850,64879,51.21480485,3322765.32386315
1713969300,2024-04-24 14:35:00,BTC/USD,65066,65082,64949,65063,23.34938659,1519181.1397051702
1713969240,2024-04-24 14:34:00,BTC/USD,65124,65124,65011,65082,11.75809150,765240.111003
1713969180,2024-04-24 14:33:00,BTC/USD,65272,65272,65074,65098,7.86384946,511920.87214708
1713969120,2024-04-24 14:32:00,BTC/USD,65256,65263,65168,65233,3.59531570,234533.2290581
1713969060,2024-04-24 14:31:00,BTC/USD,65274,65363,65245,65313,0.54647092,35691.65519796
1713969000,2024-04-24 14:30:00,BTC/USD,65434,65434,65207,65267,8.41199510,549025.6841917001
1713968940,2024-04-24 14:29:00,BTC/USD,65386,65451,65336,65451,1.72956369,113201.67307419
1713968880,2024-04-24 14:28:00,BTC/USD,65370,65420,65311,65363,4.81657395,314825.72309385
1713968820,2024-04-24 14:27:00,BTC/USD,65497,65499,65277,65362,28.72577902,1877574.36830524
1713968760,2024-04-24 14:26:00,BTC/USD,65767,65767,65357,65473,28.25612721,1850013.4168203298
1713968700,2024-04-24 14:25:00,BTC/USD,65852,65861,65799,65799,0.07542422,4962.83825178
1713968640,2024-04-24 14:24:00,BTC/USD,65810,65894,65810,65894,0.04067562,2680.2793042800004
1713968580,2024-04-24 14:23:00,BTC/USD,65806,65866,65764,65823,0.05510350,3627.0776805
1713968520,2024-04-24 14:22:00,BTC/USD,65915,65915,65740,65800,13.00608644,855800.4877520001
1713968460,2024-04-24 14:21:00,BTC/USD,65977,65980,65923,65923,18.94906105,1249178.95159915
1713968400,2024-04-24 14:20:00,BTC/USD,66024,66024,65971,65971,0.01959951,1292.99927421
1713968340,2024-04-24 14:19:00,BTC/USD,66077,66077,66030,66033,0.05120065,3380.93252145
1713968280,2024-04-24 14:18:00,BTC/USD,66071,66073,66071,66072,0.00517032,341.61338304
1713968220,2024-04-24 14:17:00,BTC/USD,66081,66091,66055,66055,0.01015688,670.9127084
1713968160,2024-04-24 14:16:00,BTC/USD,66063,66089,66063,66089,0.03868183,2556.44346287
1713968100,2024-04-24 14:15:00,BTC/USD,66039,66059,65984,66051,3.93421261,259858.67710311
1713968040,2024-04-24 14:14:00,BTC/USD,66122,66122,66040,66040,0.45639383,30140.2485332
1713967980,2024-04-24 14:13:00,BTC/USD,66144,66144,66123,66123,0.11036482,7297.65299286
1713967920,2024-04-24 14:12:00,BTC/USD,66107,66121,66107,66121,1.00214412,66262.77135852001
1713967860,2024-04-24 14:11:00,BTC/USD,66104,66121,66104,66121,0.38821669,25669.27575949
1713967800,2024-04-24 14:10:00,BTC/USD,66107,66134,66101,66109,2.01508360,133215.1617124
1713967740,2024-04-24 14:09:00,BTC/USD,66157,66170,66111,66111,0.96230736,63619.10187696
1713967680,2024-04-24 14:08:00,BTC/USD,66171,66171,66151,66151,0.92551218,61223.55621918
1713967620,2024-04-24 14:07:00,BTC/USD,66145,66171,66115,66171,0.19081399,12626.352532289999
1713967560,2024-04-24 14:06:00,BTC/USD,66137,66184,66137,66179,18.45796878,1221529.91589162
1713967500,2024-04-24 14:05:00,BTC/USD,66107,66154,66106,66131,0.13060370,8636.9532847
1713967440,2024-04-24 14:04:00,BTC/USD,66137,66153,66108,66108,0.10942230,7233.6894084
1713967380,2024-04-24 14:03:00,BTC/USD,66123,66125,66056,66122,0.38963780,25763.630611599998
1713967320,2024-04-24 14:02:00,BTC/USD,66136,66137,66102,66102,0.02840158,1877.40124116
1713967260,2024-04-24 14:01:00,BTC/USD,66103,66131,66078,66121,0.86270238,57042.74406798
1713967200,2024-04-24 14:00:00,BTC/USD,66053,66097,66028,66097,0.12440264,8222.641296079999
1713967140,2024-04-24 13:59:00,BTC/USD,66007,66077,66007,66077,0.08567019,5660.82914463
1713967080,2024-04-24 13:58:00,BTC/USD,65984,66045,65984,66007,0.10578222,6982.36699554
1713967020,2024-04-24 13:57:00,BTC/USD,65915,65994,65907,65994,3.90902105,257971.9351737
1713966960,2024-04-24 13:56:00,BTC/USD,66073,66073,65917,65917,35.98140611,2371786.3465528702
1713966900,2024-04-24 13:55:00,BTC/USD,66112,66134,66073,66073,0.02646151,1748.39135023
1713966840,2024-04-24 13:54:00,BTC/USD,66193,66194,66097,66097,1.82008094,120301.88989117999
1713966780,2024-04-24 13:53:00,BTC/USD,66227,66233,66201,66203,0.27200578,18007.59865334
1713966720,2024-04-24 13:52:00,BTC/USD,66218,66254,66218,66244,1.13564450,75229.63425799999
1713966660,2024-04-24 13:51:00,BTC/USD,66189,66275,66189,66235,4.83841585,320472.47382475
1713966600,2024-04-24 13:50:00,BTC/USD,66155,66213,66149,66187,0.65182959,43142.64507333
1713966540,2024-04-24 13:49:00,BTC/USD,66109,66161,66109,66150,0.24891701,16465.8602115
1713966480,2024-04-24 13:48:00,BTC/USD,66122,66152,66111,66111,0.03982906,2633.13898566
1713966420,2024-04-24 13:47:00,BTC/USD,66099,66099,66035,66087,0.03096167,2046.16388529
1713966360,2024-04-24 13:46:00,BTC/USD,66090,66119,66073,66116,0.61372007,40576.716148119995
1713966300,2024-04-24 13:45:00,BTC/USD,66147,66168,66090,66091,0.04078446,2695.48574586
1713966240,2024-04-24 13:44:00,BTC/USD,66163,66165,66137,66137,0.07903422,5227.08620814
1713966180,2024-04-24 13:43:00,BTC/USD,66222,66222,66161,66161,0.39900452,26398.538047719998
1713966120,2024-04-24 13:42:00,BTC/USD,66216,66272,66210,66210,5.71347247,378289.0122387
1713966060,2024-04-24 13:41:00,BTC/USD,66168,66208,66168,66201,3.91623306,259258.54480506002
1713966000,2024-04-24 13:40:00,BTC/USD,66143,66168,66127,66164,1.83613184,121485.82706175999
1713965940,2024-04-24 13:39:00,BTC/USD,66102,66152,66102,66152,0.04637504,3067.80164608
1713965880,2024-04-24 13:38:00,BTC/USD,66119,66142,66069,66115,1.90363468,125858.8068682
1713965820,2024-04-24 13:37:00,BTC/USD,66153,66166,66106,66107,6.72636623,444659.89236661
1713965760,2024-04-24 13:36:00,BTC/USD,66042,66145,66033,66144,24.48613205,1619610.7183152
1713965700,2024-04-24 13:35:00,BTC/USD,65929,66034,65872,66034,6.44293630,425452.85563420004
1713965640,2024-04-24 13:34:00,BTC/USD,65849,65925,65849,65921,0.91316217,60196.56340857
1713965580,2024-04-24 13:33:00,BTC/USD,65828,65893,65816,65853,16.23739553,1069281.2078370901
1713965520,2024-04-24 13:32:00,BTC/USD,65996,66000,65830,65830,18.11329639,1192398.3013537
1713965460,2024-04-24 13:31:00,BTC/USD,66000,66016,65955,65996,7.01855811,463196.76102756
1713965400,2024-04-24 13:30:00,BTC/USD,66000,66025,65939,65999,10.48074616,691718.7658138401
1713965340,2024-04-24 13:29:00,BTC/USD,66047,66048,66001,66006,4.41027159,291104.38656953996
1713965280,2024-04-24 13:28:00,BTC/USD,66038,66056,66038,66042,1.43069113,94485.70360746
1713965220,2024-04-24 13:27:00,BTC/USD,66053,66087,66047,66049,1.28739678,85031.26992221999
1713965160,2024-04-24 13:26:00,BTC/USD,66011,66084,66010,66081,3.01951749,199532.73525669
1713965100,2024-04-24 13:25:00,BTC/USD,66045,66065,66012,66012,7.48362495,494009.0501994
1713965040,2024-04-24 13:24:00,BTC/USD,66067,66081,66043,66043,4.98953304,329523.73056072
1713964980,2024-04-24 13:23:00,BTC/USD,66074,66078,66064,66066,1.02109091,67459.39206006001
1713964920,2024-04-24 13:22:00,BTC/USD,66061,66090,66061,66076,3.62262983,239368.88864708002
1713964860,2024-04-24 13:21:00,BTC/USD,66078,66101,66065,66065,6.09975229,402980.13503884996
1713964800,2024-04-24 13:20:00,BTC/USD,66077,66114,66077,66100,6.33893643,419003.69802300003
1713964740,2024-04-24 13:19:00,BTC/USD,66058,66072,66050,66072,2.11612930,139816.89510959998
1713964680,2024-04-24 13:18:00,BTC/USD,66077,66093,66050,66062,1.27818608,84439.52881696
1713964620,2024-04-24 13:17:00,BTC/USD,66154,66154,66085,66085,1.02075820,67456.805647
1713964560,2024-04-24 13:16:00,BTC/USD,66145,66176,66142,66152,0.51192904,33865.12985408
1713964500,2024-04-24 13:15:00,BTC/USD,66138,66159,66080,66144,12.98656714,858983.49690816
1713964440,2024-04-24 13:14:00,BTC/USD,66127,66139,66127,66139,0.00873641,577.81742099
1713964380,2024-04-24 13:13:00,BTC/USD,66160,66165,66113,66114,3.46007203,228759.20219142002
1713964320,2024-04-24 13:12:00,BTC/USD,66126,66176,66126,66160,6.70327547,443488.70509520004
1713964260,2024-04-24 13:11:00,BTC/USD,66050,66157,65994,66114,5.55496977,367261.27137378
1713964200,2024-04-24 13:10:00,BTC/USD,66049,66067,66049,66059,1.44165435,95234.24470665
1713964140,2024-04-24 13:09:00,BTC/USD,66096,66105,66049,66050,4.33581041,286380.2775805
1713964080,2024-04-24 13:08:00,BTC/USD,66122,66147,66088,66088,2.52658618,166977.02746384
1713964020,2024-04-24 13:07:00,BTC/USD,66159,66167,66138,66167,0.07409697,4902.77421399
1713963960,2024-04-24 13:06:00,BTC/USD,66143,66191,66121,66160,0.31382908,20762.9319328
1713963900,2024-04-24 13:05:00,BTC/USD,66147,66147,66069,66132,1.61132180,106559.93327760001
1713963840,2024-04-24 13:04:00,BTC/USD,66092,66144,66092,66144,0.04101221,2712.71161824
1713963780,2024-04-24 13:03:00,BTC/USD,66081,66195,66057,66124,2.19002380,144813.13375120002
1713963720,2024-04-24 13:02:00,BTC/USD,66154,66154,66081,66094,6.43223140,425131.9021516
1713963660,2024-04-24 13:01:00,BTC/USD,66296,66296,66153,66153,10.20088161,674818.92114633
1713963600,2024-04-24 13:00:00,BTC/USD,66368,66368,66304,66304,10.74578114,712488.27270656
1713963540,2024-04-24 12:59:00,BTC/USD,66383,66383,66369,66369,0.09712780,6446.2749582
1713963480,2024-04-24 12:58:00,BTC/USD,66393,66393,66383,66383,0.05037060,3343.7515398
1713963420,2024-04-24 12:57:00,BTC/USD,66384,66384,66383,66384,0.01464909,972.46519056
1713963360,2024-04-24 12:56:00,BTC/USD,66393,66393,66386,66386,0.04650500,3087.28093
1713963300,2024-04-24 12:55:00,BTC/USD,66440,66452,66391,66392,0.17402776,11554.05104192
1713963240,2024-04-24 12:54:00,BTC/USD,66448,66448,66440,66448,0.01671339,1110.57133872
1713963180,2024-04-24 12:53:00,BTC/USD,66427,66439,66427,66439,0.00264594,175.79360766
1713963120,2024-04-24 12:52:00,BTC/USD,66445,66456,66433,66433,0.07451741,4950.41509853
1713963060,2024-04-24 12:51:00,BTC/USD,66404,66456,66389,66444,0.05551864,3688.88051616
1713963000,2024-04-24 12:50:00,BTC/USD,66409,66420,66404,66416,0.03811856,2531.6822809600003
1713962940,2024-04-24 12:49:00,BTC/USD,66406,66424,66406,66413,0.19321993,12832.315211090001
1713962880,2024-04-24 12:48:00,BTC/USD,66396,66410,66396,66410,0.00601769,399.6347929
1713962820,2024-04-24 12:47:00,BTC/USD,66429,66429,66368,66371,0.15415420,10231.3684082
1713962760,2024-04-24 12:46:00,BTC/USD,66378,66436,66378,66436,0.04329443,2876.30875148
1713962700,2024-04-24 12:45:00,BTC/USD,66479,66479,66375,66375,7.51486818,498799.3754475
1713962640,2024-04-24 12:44:00,BTC/USD,66488,66488,66479,66480,18.14141300,1206041.13624
1713962580,2024-04-24 12:43:00,BTC/USD,66552,66552,66488,66488,0.04917145,3269.3113676
1713962520,2024-04-24 12:42:00,BTC/USD,66593,66593,66553,66554,1.30955559,87156.16273686
1713962460,2024-04-24 12:41:00,BTC/USD,66596,66596,66593,66593,1.30021163,86584.99307658999
1713962400,2024-04-24 12:40:00,BTC/USD,66599,66599,66596,66597,2.32707794,154976.40957018
1713962340,2024-04-24 12:39:00,BTC/USD,66599,66599,66598,66598,0.01014592,675.6979801599999
1713962280,2024-04-24 12:38:00,BTC/USD,66599,66599,66598,66598,0.00251204,167.29683992
1713962220,2024-04-24 12:37:00,BTC/USD,66618,66618,66598,66599,0.01953915,1301.28785085
1713962160,2024-04-24 12:36:00,BTC/USD,66654,66654,66617,66618,0.02007302,1337.22444636
1713962100,2024-04-24 12:35:00,BTC/USD,66636,66671,66636,66665,0.04635360,3090.162744
1713962040,2024-04-24 12:34:00,BTC/USD,66624,66650,66624,66650,0.07850901,5232.6255165
1713961980,2024-04-24 12:33:00,BTC/USD,66690,66698,66653,66653,0.05029042,3352.00736426
1713961920,2024-04-24 12:32:00,BTC/USD,66675,66675,66656,66672,0.08068383,5379.35231376
1713961860,2024-04-24 12:31:00,BTC/USD,66685,66721,66678,66678,3.10515514,207045.53442491998
1713961800,2024-04-24 12:30:00,BTC/USD,66695,66702,66671,66690,2.01482499,134368.6785831
1713961740,2024-04-24 12:29:00,BTC/USD,66659,66690,66659,66683,2.37394938,158302.06650654
1713961680,2024-04-24 12:28:00,BTC/USD,66661,66665,66657,66665,7.00546879,467019.57688535
1713961620,2024-04-24 12:27:00,BTC/USD,66634,66665,66625,66662,3.69983664,246638.51009568
1713961560,2024-04-24 12:26:00,BTC/USD,66662,66670,66632,66670,3.32414162,221620.5218054
1713961500,2024-04-24 12:25:00,BTC/USD,66660,66671,66638,66663,6.24174991,416093.77425033
1713961440,2024-04-24 12:24:00,BTC/USD,66627,66666,66627,66666,3.92426618,261615.12915588001
1713961380,2024-04-24 12:23:00,BTC/USD,66637,66638,66613,66615,2.21165250,147329.2312875
1713961320,2024-04-24 12:22:00,BTC/USD,66623,66639,66613,66637,2.99281105,199431.94993884998
1713961260,2024-04-24 12:21:00,BTC/USD,66680,66680,66626,66647,5.05987722,337225.63708133996
1713961200,2024-04-24 12:20:00,BTC/USD,66693,66707,66667,66706,4.91317979,327738.57107174
1713961140,2024-04-24 12:19:00,BTC/USD,66687,66722,66681,66722,4.15750576,277397.09931872
1713961080,2024-04-24 12:18:00,BTC/USD,66672,66714,66651,66714,6.17548508,411991.31162711995
1713961020,2024-04-24 12:17:00,BTC/USD,66650,66683,66648,66683,21.59181369,1439806.91229027
1713960960,2024-04-24 12:16:00,BTC/USD,66642,66692,66642,66685,4.42842204,295309.3237374
1713960900,2024-04-24 12:15:00,BTC/USD,66595,66637,66585,66637,3.01931479,201198.07966123
1713960840,2024-04-24 12:14:00,BTC/USD,66566,66606,66566,66606,6.48919699,432219.45471594
1713960780,2024-04-24 12:13:00,BTC/USD,66586,66593,66551,66560,3.74753614,249436.00547839998
1713960720,2024-04-24 12:12:00,BTC/USD,66655,66655,66592,66627,3.05141081,203306.34803787002
1713960660,2024-04-24 12:11:00,BTC/USD,66659,66692,66652,66670,2.93514791,195686.3111597
1713960600,2024-04-24 12:10:00,BTC/USD,66700,66722,66686,66686,2.98111872,198798.88296192
1713960540,2024-04-24 12:09:00,BTC/USD,66716,66744,66697,66725,13.80616406,921216.2969035
1713960480,2024-04-24 12:08:00,BTC/USD,66643,66733,66643,66715,15.70701869,1047893.75190335
1713960420,2024-04-24 12:07:00,BTC/USD,66611,66663,66611,66643,12.67563556,844742.38062508
1713960360,2024-04-24 12:06:00,BTC/USD,66604,66632,66585,66632,7.17531383,478105.51112056
1713960300,2024-04-24 12:05:00,BTC/USD,66597,66644,66591,66606,5.69990345,379647.76919069997
1713960240,2024-04-24 12:04:00,BTC/USD,66624,66653,66595,66623,9.00696762,600071.2037472599
1713960180,2024-04-24 12:03:00,BTC/USD,66565,66631,66562,66631,5.89449106,392755.83381886
1713960120,2024-04-24 12:02:00,BTC/USD,66541,66577,66540,66552,7.31685632,486951.42180864
1713960060,2024-04-24 12:01:00,BTC/USD,66513,66555,66513,66555,11.63492761,774362.60708355
1713960000,2024-04-24 12:00:00,BTC/USD,66577,66577,66508,66508,1.15053501,76519.78244508
1713959940,2024-04-24 11:59:00,BTC/USD,66569,66570,66569,66570,0.00171301,114.03507570000001
1713959880,2024-04-24 11:58:00,BTC/USD,66596,66596,66571,66578,0.01372140,913.5433692
1713959820,2024-04-24 11:57:00,BTC/USD,66550,66602,66550,66602,0.04320278,2877.3915535600004
1713959760,2024-04-24 11:56:00,BTC/USD,66499,66543,66499,66543,0.00439435,292.41323205
1713959700,2024-04-24 11:55:00,BTC/USD,66502,66502,66491,66491,0.48194578,32045.05685798
1713959640,2024-04-24 11:54:00,BTC/USD,66459,66491,66459,66491,0.05567617,3701.96421947
1713959580,2024-04-24 11:53:00,BTC/USD,66463,66464,66440,66441,0.11413130,7582.9977033000005
1713959520,2024-04-24 11:52:00,BTC/USD,66470,66470,66470,66470,0.03700778,2459.9071366
1713959460,2024-04-24 11:51:00,BTC/USD,66440,66447,66440,66446,0.01122445,745.8198047000001
1713959400,2024-04-24 11:50:00,BTC/USD,66457,66486,66457,66470,0.02170714,1442.8735958
1713959340,2024-04-24 11:49:00,BTC/USD,66471,66471,66471,66471,0.00110000,73.1181
1713959280,2024-04-24 11:48:00,BTC/USD,66478,66478,66436,66436,2.48933508,165381.46537488
1713959220,2024-04-24 11:47:00,BTC/USD,66506,66506,66487,66487,0.03964553,2635.91235311
1713959160,2024-04-24 11:46:00,BTC/USD,66534,66534,66515,66515,0.00162786,108.2771079
1713959100,2024-04-24 11:45:00,BTC/USD,66562,66566,66534,66539,0.27368438,18210.68496082
1713959040,2024-04-24 11:44:00,BTC/USD,66544,66569,66544,66566,0.57165812,38052.99441592
1713958980,2024-04-24 11:43:00,BTC/USD,66565,66565,66537,66544,0.52595873,34999.397729120006
1713958920,2024-04-24 11:42:00,BTC/USD,66543,66555,66543,66555,0.52913238,35216.405550899995
1713958860,2024-04-24 11:41:00,BTC/USD,66545,66561,66540,66544,0.33413243,22234.50842192
1713958800,2024-04-24 11:40:00,BTC/USD,66541,66565,66541,66555,0.15813089,10524.40138395
1713958740,2024-04-24 11:39:00,BTC/USD,66537,66560,66537,66540,0.90284249,60075.1392846
1713958680,2024-04-24 11:38:00,BTC/USD,66548,66548,66502,66502,0.01698995,1129.8656549
1713958620,2024-04-24 11:37:00,BTC/USD,66571,66571,66565,66565,0.00537753,357.95528445
1713958560,2024-04-24 11:36:00,BTC/USD,66567,66567,66567,66567,0.00053000,35.28051
1713958500,2024-04-24 11:35:00,BTC/USD,66570,66596,66561,66561,0.00633949,421.96279389
1713958440,2024-04-24 11:34:00,BTC/USD,66555,66555,66555,66555,0.00133297,88.71581834999999
1713958380,2024-04-24 11:33:00,BTC/USD,66568,66576,66542,66542,0.11522679,7667.42106018
1713958320,2024-04-24 11:32:00,BTC/USD,66583,66615,66565,66567,2.80016804,186398.78591868
1713958260,2024-04-24 11:31:00,BTC/USD,66583,66583,66583,66583,0.07446194,4957.899351020001
1713958200,2024-04-24 11:30:00,BTC/USD,66579,66583,66535,66535,0.00627646,417.6042661
1713958140,2024-04-24 11:29:00,BTC/USD,66534,66579,66534,66579,1.01473055,67559.74528845
1713958080,2024-04-24 11:28:00,BTC/USD,66554,66554,66530,66530,0.00480747,319.8409791
1713958020,2024-04-24 11:27:00,BTC/USD,66519,66567,66519,66564,3.32402224,221260.21638336
1713957960,2024-04-24 11:26:00,BTC/USD,66503,66519,66503,66519,20.00162041,1330487.78805279
1713957900,2024-04-24 11:25:00,BTC/USD,66405,66497,66405,66497,0.71741580,47705.998452600004
1713957840,2024-04-24 11:24:00,BTC/USD,66389,66400,66381,66400,0.59944361,39803.055704
1713957780,2024-04-24 11:23:00,BTC/USD,66385,66385,66385,66385,0.00219014,145.39244390000002
1713957720,2024-04-24 11:22:00,BTC/USD,66385,66385,66384,66384,0.01303600,865.381824
1713957660,2024-04-24 11:21:00,BTC/USD,66380,66380,66380,66380,0.00096421,64.0042598
1713957600,2024-04-24 11:20:00,BTC/USD,66412,66413,66378,66395,0.14974729,9942.47131955
1713957540,2024-04-24 11:19:00,BTC/USD,66391,66422,66390,66417,0.01105829,734.45844693
1713957480,2024-04-24 11:18:00,BTC/USD,66391,66396,66376,66384,0.07940603,5271.28989552
1713957420,2024-04-24 11:17:00,BTC/USD,66388,66391,66374,66391,0.20727878,13761.44548298
1713957360,2024-04-24 11:16:00,BTC/USD,66387,66388,66387,66388,0.07582943,5034.164198840001
1713957300,2024-04-24 11:15:00,BTC/USD,66398,66398,66388,66389,0.11614939,7711.04185271
1713957240,2024-04-24 11:14:00,BTC/USD,66390,66401,66390,66395,0.13228002,8782.7319279
1713957180,2024-04-24 11:13:00,BTC/USD,66362,66373,66362,66369,0.57611032,38235.865828079994
1713957120,2024-04-24 11:12:00,BTC/USD,66388,66405,66361,66373,1.68473426,111820.86703898
1713957060,2024-04-24 11:11:00,BTC/USD,66419,66419,66387,66397,0.23722664,15751.13721608
1713957000,2024-04-24 11:10:00,BTC/USD,66413,66434,66401,66434,1.07084141,71140.27823194001
1713956940,2024-04-24 11:09:00,BTC/USD,66411,66429,66406,66412,1.15787851,76897.02760612
1713956880,2024-04-24 11:08:00,BTC/USD,66416,66416,66393,66406,0.58907692,39118.24194952
1713956820,2024-04-24 11:07:00,BTC/USD,66399,66429,66399,66413,1.10660754,73493.12655402
1713956760,2024-04-24 11:06:00,BTC/USD,66433,66437,66399,66437,0.90467135,60103.650479949996
1713956700,2024-04-24 11:05:00,BTC/USD,66429,66459,66419,66432,0.40236642,26730.00601344
1713956640,2024-04-24 11:04:00,BTC/USD,66462,66462,66442,66454,0.96920422,64407.49723587999
1713956580,2024-04-24 11:03:00,BTC/USD,66432,66432,66427,66429,0.23027443,15296.90011047
1713956520,2024-04-24 11:02:00,BTC/USD,66437,66437,66419,66419,0.53389203,35460.574740569995
1713956460,2024-04-24 11:01:00,BTC/USD,66400,66408,66397,66406,0.45594030,30277.1715618
1713956400,2024-04-24 11:00:00,BTC/USD,66420,66462,66416,66462,0.54078389,35941.57889718001
1713956340,2024-04-24 10:59:00,BTC/USD,66428,66435,66417,66417,0.84773740,56304.174895799995
1713956280,2024-04-24 10:58:00,BTC/USD,66430,66435,66430,66433,0.47338935,31448.67468855
1713956220,2024-04-24 10:57:00,BTC/USD,66443,66443,66442,66442,0.01116413,741.76712546
1713956160,2024-04-24 10:56:00,BTC/USD,66378,66455,66377,66455,0.54519551,36230.96761705
1713956100,2024-04-24 10:55:00,BTC/USD,66409,66416,66390,66390,0.25627703,17014.2320217
1713956040,2024-04-24 10:54:00,BTC/USD,66430,66435,66405,66413,0.39398022,26165.408350859998
1713955980,2024-04-24 10:53:00,BTC/USD,66439,66439,66418,66418,0.40992371,27226.31297078
1713955920,2024-04-24 10:52:00,BTC/USD,66413,66435,66397,66435,0.31028442,20613.7454427
1713955860,2024-04-24 10:51:00,BTC/USD,66392,66408,66385,66400,0.50994263,33860.190632
1713955800,2024-04-24 10:50:00,BTC/USD,66366,66378,66352,66378,0.73083230,48511.1864094
1713955740,2024-04-24 10:49:00,BTC/USD,66343,66376,66340,66369,0.94821714,62932.22336466
1713955680,2024-04-24 10:48:00,BTC/USD,66331,66342,66330,66342,0.62922785,41744.2340247
1713955620,2024-04-24 10:47:00,BTC/USD,66298,66318,66292,66312,1.56527887,103796.77242744
1713955560,2024-04-24 10:46:00,BTC/USD,66332,66349,66311,66311,0.38013901,25207.39789211
1713955500,2024-04-24 10:45:00,BTC/USD,66349,66354,66326,66326,0.92884291,61606.43484866
1713955440,2024-04-24 10:44:00,BTC/USD,66344,66351,66336,66347,0.65565513,43500.75091011
1713955380,2024-04-24 10:43:00,BTC/USD,66322,66322,66315,66315,0.41516069,27531.38115735
1713955320,2024-04-24 10:42:00,BTC/USD,66385,66385,66336,66336,1.01933220,67618.42081920001
1713955260,2024-04-24 10:41:00,BTC/USD,66403,66427,66403,66417,0.10568485,7019.27068245
1713955200,2024-04-24 10:40:00,BTC/USD,66365,66379,66364,66373,0.69735201,46285.34495973
1713955140,2024-04-24 10:39:00,BTC/USD,66359,66367,66356,66358,1.54040621,102218.27528318
1713955080,2024-04-24 10:38:00,BTC/USD,66383,66383,66354,66360,1.56043772,103550.6470992
1713955020,2024-04-24 10:37:00,BTC/USD,66386,66395,66383,66394,1.23638448,82088.51116512
1713954960,2024-04-24 10:36:00,BTC/USD,66400,66413,66378,66399,2.13700515,141895.00495484998
1713954900,2024-04-24 10:35:00,BTC/USD,66430,66430,66397,66397,0.36048839,23935.347630829998
1713954840,2024-04-24 10:34:00,BTC/USD,66443,66453,66419,66419,1.15150203,76481.61333057
1713954780,2024-04-24 10:33:00,BTC/USD,66412,66455,66412,66455,0.27557067,18313.048874850003
1713954720,2024-04-24 10:32:00,BTC/USD,66362,66411,66360,66411,0.74317330,49354.8820263
1713954660,2024-04-24 10:31:00,BTC/USD,66338,66359,66329,66359,0.85711185,56877.08525415
1713954600,2024-04-24 10:30:00,BTC/USD,66340,66365,66340,66356,0.90807020,60255.9061912
1713954540,2024-04-24 10:29:00,BTC/USD,66362,66367,66330,66335,1.32521661,87908.24382435001
1713954480,2024-04-24 10:28:00,BTC/USD,66384,66384,66364,66365,0.77244649,51263.41130885
1713954420,2024-04-24 10:27:00,BTC/USD,66379,66379,66371,66377,0.52277861,34700.47579597
1713954360,2024-04-24 10:26:00,BTC/USD,66381,66386,66371,66377,0.83486151,55415.60244927
1713954300,2024-04-24 10:25:00,BTC/USD,66377,66398,66375,66398,0.23155361,15374.696596779999
1713954240,2024-04-24 10:24:00,BTC/USD,66326,66366,66323,66361,0.84264924,55919.046215639995
1713954180,2024-04-24 10:23:00,BTC/USD,66326,66336,66316,66329,1.94356636,128914.81309244
1713954120,2024-04-24 10:22:00,BTC/USD,66322,66356,66320,66343,1.29239504,85741.36413871999
1713954060,2024-04-24 10:21:00,BTC/USD,66348,66348,66317,66317,0.70405926,46691.09794542
1713954000,2024-04-24 10:20:00,BTC/USD,66363,66363,66338,66354,0.24280613,16111.15795002
1713953940,2024-04-24 10:19:00,BTC/USD,66373,66390,66367,66369,1.97301909,130947.30398421
1713953880,2024-04-24 10:18:00,BTC/USD,66392,66392,66365,66378,0.42597828,28275.586269839998
1713953820,2024-04-24 10:17:00,BTC/USD,66373,66385,66360,66380,0.76068826,50494.4866988
1713953760,2024-04-24 10:16:00,BTC/USD,66333,66385,66333,66373,0.30031229,19932.62762417
1713953700,2024-04-24 10:15:00,BTC/USD,66287,66310,66287,66310,0.42578004,28233.4744524
1713953640,2024-04-24 10:14:00,BTC/USD,66327,66327,66272,66289,1.41518741,93811.35822149
1713953580,2024-04-24 10:13:00,BTC/USD,66305,66332,66300,66332,8.67120124,575178.12065168
1713953520,2024-04-24 10:12:00,BTC/USD,66258,66315,66252,66313,4.70169386,311783.42493817996
1713953460,2024-04-24 10:11:00,BTC/USD,66249,66249,66244,66244,0.38452043,25472.171364920003
1713953400,2024-04-24 10:10:00,BTC/USD,66240,66265,66239,66259,0.46099356,30544.97229204
1713953340,2024-04-24 10:09:00,BTC/USD,66291,66291,66216,66265,5.13782234,340457.79736009997
1713953280,2024-04-24 10:08:00,BTC/USD,66366,66366,66314,66314,0.68639586,45517.65506004
1713953220,2024-04-24 10:07:00,BTC/USD,66403,66416,66395,66395,0.23679679,15722.12287205
1713953160,2024-04-24 10:06:00,BTC/USD,66428,66433,66372,66372,0.71070686,47171.035711920005
1713953100,2024-04-24 10:05:00,BTC/USD,66456,66494,66428,66428,0.21633825,14370.917271
1713953040,2024-04-24 10:04:00,BTC/USD,66447,66473,66447,66468,0.40726806,27070.29341208
1713952980,2024-04-24 10:03:00,BTC/USD,66395,66463,66395,66463,1.36378686,90641.36607618
1713952920,2024-04-24 10:02:00,BTC/USD,66330,66388,66328,66388,0.69450070,46106.5124716
1713952860,2024-04-24 10:01:00,BTC/USD,66321,66330,66313,66330,0.53819998,35698.8046734
1713952800,2024-04-24 10:00:00,BTC/USD,66360,66360,66321,66321,0.00372214,246.85604694
1713952740,2024-04-24 09:59:00,BTC/USD,66364,66366,66350,66365,1.37185828,91043.3747522
1713952680,2024-04-24 09:58:00,BTC/USD,66371,66371,66352,66352,0.33644623,22323.88025296
1713952620,2024-04-24 09:57:00,BTC/USD,66365,66376,66357,66373,0.31954594,21209.22267562
1713952560,2024-04-24 09:56:00,BTC/USD,66384,66384,66359,66359,0.87827587,58281.50845733
1713952500,2024-04-24 09:55:00,BTC/USD,66357,66384,66357,66383,0.93957509,62371.813199469994
1713952440,2024-04-24 09:54:00,BTC/USD,66355,66372,66355,66372,0.13595928,9023.889332159999
1713952380,2024-04-24 09:53:00,BTC/USD,66308,66331,66308,66329,0.92422134,61302.67726086
1713952320,2024-04-24 09:52:00,BTC/USD,66331,66331,66301,66301,0.27396932,18164.43988532
1713952260,2024-04-24 09:51:00,BTC/USD,66325,66339,66325,66329,0.45561999,30220.81831671
1713952200,2024-04-24 09:50:00,BTC/USD,66343,66376,66317,66317,0.51640637,34246.52123929
1713952140,2024-04-24 09:49:00,BTC/USD,66325,66347,66325,66345,0.50565973,33547.994786849995
1713952080,2024-04-24 09:48:00,BTC/USD,66283,66309,66283,66297,0.59614362,39522.53357514
1713952020,2024-04-24 09:47:00,BTC/USD,66306,66306,66286,66286,0.23158889,15351.101162539999
1713951960,2024-04-24 09:46:00,BTC/USD,66340,66340,66315,66321,0.29268378,19411.08097338
1713951900,2024-04-24 09:45:00,BTC/USD,66360,66364,66343,66343,0.55861019,37059.87583517
1713951840,2024-04-24 09:44:00,BTC/USD,66364,66364,66357,66357,0.49085398,32571.597550860002
1713951780,2024-04-24 09:43:00,BTC/USD,66355,66357,66343,66357,0.81054440,53785.29475080001
1713951720,2024-04-24 09:42:00,BTC/USD,66327,66342,66315,66332,2.43952063,161818.28242916
1713951660,2024-04-24 09:41:00,BTC/USD,66358,66358,66325,66336,0.44623599,29601.510632640002
1713951600,2024-04-24 09:40:00,BTC/USD,66384,66384,66354,66354,0.71048112,47143.26423648
1713951540,2024-04-24 09:39:00,BTC/USD,66407,66411,66380,66384,0.99257148,65890.86512832
1713951480,2024-04-24 09:38:00,BTC/USD,66355,66393,66355,66390,1.14761570,76190.206323
1713951420,2024-04-24 09:37:00,BTC/USD,66305,66329,66281,66329,1.62809900,107990.178571
1713951360,2024-04-24 09:36:00,BTC/USD,66328,66328,66306,66314,1.94118476,128727.72617464
1713951300,2024-04-24 09:35:00,BTC/USD,66378,66378,66333,66333,4.44304709,294720.64262097003
1713951240,2024-04-24 09:34:00,BTC/USD,66429,66429,66405,66405,0.22857217,15178.334948849999
1713951180,2024-04-24 09:33:00,BTC/USD,66446,66446,66428,66431,0.90640097,60213.12283807
1713951120,2024-04-24 09:32:00,BTC/USD,66448,66450,66441,66441,0.95788299,63642.70373859
1713951060,2024-04-24 09:31:00,BTC/USD,66457,66457,66443,66443,0.27108229,18011.52059447
1713951000,2024-04-24 09:30:00,BTC/USD,66424,66472,66424,66472,0.71977438,47844.842587360006
1713950940,2024-04-24 09:29:00,BTC/USD,66432,66432,66427,66432,1.04223526,69237.77279232
1713950880,2024-04-24 09:28:00,BTC/USD,66455,66455,66424,66424,1.04654991,69516.03122183999
1713950820,2024-04-24 09:27:00,BTC/USD,66462,66462,66430,66451,0.85838903,57040.80943253
1713950760,2024-04-24 09:26:00,BTC/USD,66459,66468,66452,66462,0.96328505,64021.8509931
1713950700,2024-04-24 09:25:00,BTC/USD,66483,66483,66463,66464,0.43106462,28650.278903680002
1713950640,2024-04-24 09:24:00,BTC/USD,66491,66491,66480,66488,0.82260797,54693.55870936
1713950580,2024-04-24 09:23:00,BTC/USD,66512,66512,66478,66478,0.86989356,57828.784081679994
1713950520,2024-04-24 09:22:00,BTC/USD,66483,66513,66480,66504,0.95608885,63583.7328804
1713950460,2024-04-24 09:21:00,BTC/USD,66472,66476,66472,66472,0.35636507,23688.29893304
1713950400,2024-04-24 09:20:00,BTC/USD,66438,66488,66438,66464,0.81135595,53925.9618608
1713950340,2024-04-24 09:19:00,BTC/USD,66410,66422,66407,66421,0.51113492,33950.09252132
1713950280,2024-04-24 09:18:00,BTC/USD,66365,66396,66365,66392,0.49731724,33017.88619808
1713950220,2024-04-24 09:17:00,BTC/USD,66420,66420,66365,66365,0.13232780,8781.934447
1713950160,2024-04-24 09:16:00,BTC/USD,66447,66447,66399,66402,1.47960565,98248.77437130001
1713950100,2024-04-24 09:15:00,BTC/USD,66448,66457,66430,66435,0.83639037,55565.59423095
1713950040,2024-04-24 09:14:00,BTC/USD,66438,66453,66429,66453,1.26675544,84179.69925432
1713949980,2024-04-24 09:13:00,BTC/USD,66432,66447,66430,66447,0.81051291,53856.15133077
1713949920,2024-04-24 09:12:00,BTC/USD,66432,66432,66424,66424,0.64431542,42798.00745808
1713949860,2024-04-24 09:11:00,BTC/USD,66411,66426,66397,66406,1.85266254,123027.90863124
1713949800,2024-04-24 09:10:00,BTC/USD,66407,66422,66403,66411,1.35317410,89865.64515509999
1713949740,2024-04-24 09:09:00,BTC/USD,66388,66403,66378,66400,0.73556827,48841.733128
1713949680,2024-04-24 09:08:00,BTC/USD,66436,66443,66387,66388,0.89635231,59507.03715628
1713949620,2024-04-24 09:07:00,BTC/USD,66374,66410,66374,66408,0.47191440,31338.891475200002
1713949560,2024-04-24 09:06:00,BTC/USD,66438,66438,66352,66352,2.44812359,162437.89644368
1713949500,2024-04-24 09:05:00,BTC/USD,66442,66442,66412,66412,0.46346799,30779.83615188
1713949440,2024-04-24 09:04:00,BTC/USD,66427,66447,66425,66442,0.42729955,28390.636701099997
1713949380,2024-04-24 09:03:00,BTC/USD,66455,66455,66399,66438,4.66767241,310110.81957558
1713949320,2024-04-24 09:02:00,BTC/USD,66472,66472,66457,66457,1.37389619,91305.01909883
1713949260,2024-04-24 09:01:00,BTC/USD,66509,66509,66479,66479,2.21383829,147173.75568091
1713949200,2024-04-24 09:00:00,BTC/USD,66530,66553,66530,66536,0.28551519,18997.038681839997
1713949140,2024-04-24 08:59:00,BTC/USD,66528,66536,66524,66536,0.99844135,66432.2936636
1713949080,2024-04-24 08:58:00,BTC/USD,66536,66536,66516,66517,1.01061477,67223.06265609001
1713949020,2024-04-24 08:57:00,BTC/USD,66564,66564,66539,66539,0.53506742,35602.851059379995
1713948960,2024-04-24 08:56:00,BTC/USD,66552,66555,66551,66555,0.75516565,50260.049835750004
1713948900,2024-04-24 08:55:00,BTC/USD,66528,66535,66522,66535,0.56510633,37599.34966655
1713948840,2024-04-24 08:54:00,BTC/USD,66515,66524,66510,66518,0.65099381,43302.80625358
1713948780,2024-04-24 08:53:00,BTC/USD,66509,66514,66507,66514,0.03850400,2561.0550559999997
1713948720,2024-04-24 08:52:00,BTC/USD,66519,66528,66507,66524,1.04699362,69650.20357688
1713948660,2024-04-24 08:51:00,BTC/USD,66556,66561,66519,66519,0.90642593,60294.546437670004
1713948600,2024-04-24 08:50:00,BTC/USD,66580,66582,66556,66556,0.26034834,17327.74411704
1713948540,2024-04-24 08:49:00,BTC/USD,66616,66616,66588,66588,0.71442435,47572.0886178
1713948480,2024-04-24 08:48:00,BTC/USD,66624,66624,66616,66618,0.56294613,37502.34528834
1713948420,2024-04-24 08:47:00,BTC/USD,66634,66634,66628,66631,0.85924995,57252.683418450004
1713948360,2024-04-24 08:46:00,BTC/USD,66594,66623,66594,66623,0.10250200,6828.9907459999995
1713948300,2024-04-24 08:45:00,BTC/USD,66585,66585,66569,66569,0.46646548,31052.14053812
1713948240,2024-04-24 08:44:00,BTC/USD,66534,66593,66534,66593,0.94329922,62817.12495746
1713948180,2024-04-24 08:43:00,BTC/USD,66533,66533,66520,66521,0.38938576,25902.330140960003
1713948120,2024-04-24 08:42:00,BTC/USD,66547,66553,66534,66534,0.87308313,58089.712971420005
1713948060,2024-04-24 08:41:00,BTC/USD,66533,66557,66533,66554,0.41713961,27762.30960394
1713948000,2024-04-24 08:40:00,BTC/USD,66571,66571,66538,66538,1.23768053,82352.78710514
1713947940,2024-04-24 08:39:00,BTC/USD,66576,66576,66570,66570,0.01000000,665.7
1713947880,2024-04-24 08:38:00,BTC/USD,66594,66594,66576,66577,0.07767353,5171.270606810001
1713947820,2024-04-24 08:37:00,BTC/USD,66676,66676,66599,66599,0.20951239,13953.315661609999
1713947760,2024-04-24 08:36:00,BTC/USD,66707,66714,66665,66693,3.52328868,234978.69193524
1713947700,2024-04-24 08:35:00,BTC/USD,66717,66719,66703,66703,0.01315526,877.49530778
1713947640,2024-04-24 08:34:00,BTC/USD,66727,66727,66718,66718,0.00797306,531.94661708
1713947580,2024-04-24 08:33:00,BTC/USD,66730,66730,66711,66711,0.32135454,21437.882717940003
1713947520,2024-04-24 08:32:00,BTC/USD,66720,66720,66720,66720,0.00000000,0.0
1713947460,2024-04-24 08:31:00,BTC/USD,66704,66720,66704,66720,0.05494000,3665.5968000000003
1713947400,2024-04-24 08:30:00,BTC/USD,66687,66687,66687,66687,0.00357526,238.42336361999998
1713947340,2024-04-24 08:29:00,BTC/USD,66704,66704,66687,66691,3.05274778,203590.80219597998
1713947280,2024-04-24 08:28:00,BTC/USD,66694,66700,66691,66695,1.73734106,115871.9619967
1713947220,2024-04-24 08:27:00,BTC/USD,66621,66692,66621,66692,10.31668818,688040.56810056
1713947160,2024-04-24 08:26:00,BTC/USD,66586,66606,66586,66606,0.00095496,63.60606576
1713947100,2024-04-24 08:25:00,BTC/USD,66586,66609,66586,66609,1.76177101,117349.80520509
1713947040,2024-04-24 08:24:00,BTC/USD,66573,66594,66573,66591,0.99641503,66352.27326273
1713946980,2024-04-24 08:23:00,BTC/USD,66568,66581,66568,66579,2.17781333,144996.63369807
1713946920,2024-04-24 08:22:00,BTC/USD,66593,66593,66562,66587,3.17154973,211183.98187151
1713946860,2024-04-24 08:21:00,BTC/USD,66662,66665,66591,66604,0.30027359,19999.42218836
1713946800,2024-04-24 08:20:00,BTC/USD,66588,66668,66588,66668,4.84589376,323066.04519168
1713946740,2024-04-24 08:19:00,BTC/USD,66637,66637,66637,66637,0.00070000,46.6459
1713946680,2024-04-24 08:18:00,BTC/USD,66511,66607,66511,66607,10.81328493,720240.46933251
1713946620,2024-04-24 08:17:00,BTC/USD,66567,66567,66496,66496,5.47958502,364370.48548992
1713946560,2024-04-24 08:16:00,BTC/USD,66600,66600,66575,66575,1.89960406,126466.1402945
1713946500,2024-04-24 08:15:00,BTC/USD,66625,66625,66612,66612,0.04000000,2664.48
1713946440,2024-04-24 08:14:00,BTC/USD,66627,66627,66627,66627,0.00000000,0.0
1713946380,2024-04-24 08:13:00,BTC/USD,66627,66627,66627,66627,0.00000000,0.0
1713946320,2024-04-24 08:12:00,BTC/USD,66630,66633,66627,66627,0.00527362,351.36547973999996
1713946260,2024-04-24 08:11:00,BTC/USD,66647,66647,66627,66627,0.00992488,661.2649797600001
1713946200,2024-04-24 08:10:00,BTC/USD,66631,66653,66631,66653,0.00423526,282.29278478000003
1713946140,2024-04-24 08:09:00,BTC/USD,66632,66632,66632,66632,0.00000000,0.0
1713946080,2024-04-24 08:08:00,BTC/USD,66632,66632,66632,66632,0.00344000,229.21408
1713946020,2024-04-24 08:07:00,BTC/USD,66638,66647,66638,66647,0.25805930,17198.8781671
1713945960,2024-04-24 08:06:00,BTC/USD,66641,66642,66641,66641,0.01009000,672.40769
1713945900,2024-04-24 08:05:00,BTC/USD,66654,66654,66635,66635,0.03180351,2119.22688885
1713945840,2024-04-24 08:04:00,BTC/USD,66638,66638,66627,66627,0.00732869,488.28862863
1713945780,2024-04-24 08:03:00,BTC/USD,66637,66637,66631,66631,0.00345172,229.99155532
1713945720,2024-04-24 08:02:00,BTC/USD,66641,66649,66637,66637,0.23514057,15669.062163089999
1713945660,2024-04-24 08:01:00,BTC/USD,66641,66647,66631,66631,0.24903557,16593.48906467
1713945600,2024-04-24 08:00:00,BTC/USD,66641,66641,66605,66605,0.04486277,2988.0847958500003
1713945540,2024-04-24 07:59:00,BTC/USD,66653,66653,66642,66642,0.02465370,1642.9718754
1713945480,2024-04-24 07:58:00,BTC/USD,66652,66664,66652,66664,0.00170687,113.78678168
1713945420,2024-04-24 07:57:00,BTC/USD,66673,66673,66673,66673,0.00042000,28.002660000000002
1713945360,2024-04-24 07:56:00,BTC/USD,66673,66673,66673,66673,0.00324285,216.21053805
1713945300,2024-04-24 07:55:00,BTC/USD,66650,66671,66650,66662,0.01594549,1062.95825438
1713945240,2024-04-24 07:54:00,BTC/USD,66659,66659,66659,66659,0.00000000,0.0
1713945180,2024-04-24 07:53:00,BTC/USD,66660,66663,66659,66659,0.02442967,1628.45737253
1713945120,2024-04-24 07:52:00,BTC/USD,66635,66656,66635,66656,0.29275886,19514.13457216
1713945060,2024-04-24 07:51:00,BTC/USD,66609,66609,66609,66609,0.00000000,0.0
1713945000,2024-04-24 07:50:00,BTC/USD,66608,66614,66599,66609,0.87049640,57982.8947076
1713944940,2024-04-24 07:49:00,BTC/USD,66615,66615,66608,66609,0.50287293,33495.86299437
1713944880,2024-04-24 07:48:00,BTC/USD,66632,66632,66615,66618,1.20537184,80299.46123711999
1713944820,2024-04-24 07:47:00,BTC/USD,66637,66637,66632,66632,0.00362857,241.77887624
1713944760,2024-04-24 07:46:00,BTC/USD,66647,66647,66639,66639,0.63631807,42403.599866729994
1713944700,2024-04-24 07:45:00,BTC/USD,66656,66656,66656,66656,0.00357526,238.31253056
1713944640,2024-04-24 07:44:00,BTC/USD,66665,66665,66665,66665,0.00217000,144.66305
1713944580,2024-04-24 07:43:00,BTC/USD,66695,66697,66685,66697,0.00633320,422.4054404
1713944520,2024-04-24 07:42:00,BTC/USD,66721,66721,66695,66701,0.01215294,810.61325094
1713944460,2024-04-24 07:41:00,BTC/USD,66745,66745,66712,66717,0.02094110,1397.1273687
1713944400,2024-04-24 07:40:00,BTC/USD,66747,66747,66747,66747,0.00357526,238.63787921999997
1713944340,2024-04-24 07:39:00,BTC/USD,66765,66777,66762,66762,0.50495594,33711.86846628
1713944280,2024-04-24 07:38:00,BTC/USD,66796,66796,66796,66796,0.00076000,50.76496
1713944220,2024-04-24 07:37:00,BTC/USD,66800,66800,66769,66769,2.67538886,178633.03879334
1713944160,2024-04-24 07:36:00,BTC/USD,66790,66800,66790,66798,0.04242784,2834.09485632
1713944100,2024-04-24 07:35:00,BTC/USD,66799,66800,66799,66800,0.01202038,802.9613840000001
1713944040,2024-04-24 07:34:00,BTC/USD,66793,66801,66793,66801,0.03867429,2583.48124629
1713943980,2024-04-24 07:33:00,BTC/USD,66766,66766,66761,66761,0.03786733,2528.06081813
1713943920,2024-04-24 07:32:00,BTC/USD,66761,66762,66761,66762,0.04143430,2766.2367366
1713943860,2024-04-24 07:31:00,BTC/USD,66754,66754,66754,66754,0.00014128,9.43100512
1713943800,2024-04-24 07:30:00,BTC/USD,66820,66821,66794,66794,0.38826715,25933.9160171
1713943740,2024-04-24 07:29:00,BTC/USD,66821,66821,66820,66820,0.00560501,374.5267682
1713943680,2024-04-24 07:28:00,BTC/USD,66854,66854,66835,66835,0.00622473,416.02982955000004
1713943620,2024-04-24 07:27:00,BTC/USD,66865,66865,66858,66860,0.00373000,249.3878
1713943560,2024-04-24 07:26:00,BTC/USD,66871,66871,66864,66864,0.02190729,1464.8090385599999
1713943500,2024-04-24 07:25:00,BTC/USD,66865,66871,66865,66871,0.11063914,7398.54993094
1713943440,2024-04-24 07:24:00,BTC/USD,66870,66871,66859,66871,0.18497347,12369.36091237
1713943380,2024-04-24 07:23:00,BTC/USD,66870,66871,66870,66871,3.30114958,220751.17356418
1713943320,2024-04-24 07:22:00,BTC/USD,66871,66871,66871,66871,0.21496954,14375.22810934
1713943260,2024-04-24 07:21:00,BTC/USD,66810,66870,66810,66870,0.07998297,5348.4612039
1713943200,2024-04-24 07:20:00,BTC/USD,66849,66861,66811,66811,0.06131502,4096.5178012199995
1713943140,2024-04-24 07:19:00,BTC/USD,66863,66863,66860,66863,0.01256556,840.17103828
1713943080,2024-04-24 07:18:00,BTC/USD,66871,66871,66845,66845,0.28860158,19291.5726151
1713943020,2024-04-24 07:17:00,BTC/USD,66866,66871,66866,66871,1.57936924,105614.00044804
1713942960,2024-04-24 07:16:00,BTC/USD,66815,66837,66815,66837,0.02224359,1486.69482483
1713942900,2024-04-24 07:15:00,BTC/USD,66824,66834,66824,66834,0.02392282,1598.85775188
1713942840,2024-04-24 07:14:00,BTC/USD,66823,66824,66823,66824,0.00242000,161.71408
1713942780,2024-04-24 07:13:00,BTC/USD,66823,66823,66823,66823,0.01454849,972.17374727
1713942720,2024-04-24 07:12:00,BTC/USD,66819,66819,66815,66819,0.22515644,15044.728164360002
1713942660,2024-04-24 07:11:00,BTC/USD,66796,66796,66796,66796,0.00000000,0.0
1713942600,2024-04-24 07:10:00,BTC/USD,66796,66796,66796,66796,0.00357526,238.81306696
1713942540,2024-04-24 07:09:00,BTC/USD,66752,66752,66752,66752,0.00000000,0.0
1713942480,2024-04-24 07:08:00,BTC/USD,66752,66752,66752,66752,0.00000000,0.0
1713942420,2024-04-24 07:07:00,BTC/USD,66742,66752,66742,66752,0.00656546,438.25758592000005
1713942360,2024-04-24 07:06:00,BTC/USD,66752,66752,66727,66744,0.10480997,6995.43663768
1713942300,2024-04-24 07:05:00,BTC/USD,66710,66737,66710,66737,0.27313918,18228.489455659997
1713942240,2024-04-24 07:04:00,BTC/USD,66778,66778,66778,66778,0.00000000,0.0
1713942180,2024-04-24 07:03:00,BTC/USD,66778,66778,66778,66778,0.00000000,0.0
1713942120,2024-04-24 07:02:00,BTC/USD,66786,66786,66778,66778,0.07011428,4682.09138984
1713942060,2024-04-24 07:01:00,BTC/USD,66792,66792,66792,66792,0.00190359,127.14458327999999
1713942000,2024-04-24 07:00:00,BTC/USD,66775,66783,66775,66783,0.00506526,338.27325858
1713941940,2024-04-24 06:59:00,BTC/USD,66776,66786,66776,66786,0.00707000,472.17701999999997
1713941880,2024-04-24 06:58:00,BTC/USD,66754,66754,66754,66754,0.06170000,4118.7218
1713941820,2024-04-24 06:57:00,BTC/USD,66768,66768,66754,66754,0.10252133,6843.70886282
1713941760,2024-04-24 06:56:00,BTC/USD,66778,66778,66768,66769,0.00605843,404.51531267
1713941700,2024-04-24 06:55:00,BTC/USD,66771,66778,66771,66778,0.01730526,1155.61065228
1713941640,2024-04-24 06:54:00,BTC/USD,66754,66754,66754,66754,0.00119000,79.43726000000001
1713941580,2024-04-24 06:53:00,BTC/USD,66764,66764,66764,66764,0.00725892,484.63453488000005
1713941520,2024-04-24 06:52:00,BTC/USD,66772,66772,66772,66772,0.00109000,72.78148
1713941460,2024-04-24 06:51:00,BTC/USD,66792,66792,66760,66767,0.70255176,46907.27335992
1713941400,2024-04-24 06:50:00,BTC/USD,66768,66794,66768,66794,0.00636526,425.16117644
1713941340,2024-04-24 06:49:00,BTC/USD,66734,66773,66734,66773,0.08316189,5552.96888097
1713941280,2024-04-24 06:48:00,BTC/USD,66718,66718,66718,66718,0.00687000,458.35266
1713941220,2024-04-24 06:47:00,BTC/USD,66693,66713,66693,66713,5.54633578,370012.69889114
1713941160,2024-04-24 06:46:00,BTC/USD,66719,66719,66719,66719,0.08866183,5915.42863577
1713941100,2024-04-24 06:45:00,BTC/USD,66758,66760,66721,66728,0.01821646,1215.54794288
1713941040,2024-04-24 06:44:00,BTC/USD,66749,66749,66749,66749,0.00000000,0.0
1713940980,2024-04-24 06:43:00,BTC/USD,66777,66779,66749,66749,2.04585680,136558.89554320002
1713940920,2024-04-24 06:42:00,BTC/USD,66769,66786,66769,66781,0.49661915,33164.72345615
1713940860,2024-04-24 06:41:00,BTC/USD,66766,66768,66766,66767,0.18170458,12131.86969286
1713940800,2024-04-24 06:40:00,BTC/USD,66734,66751,66734,66751,0.12533526,8366.25394026
1713940740,2024-04-24 06:39:00,BTC/USD,66743,66767,66741,66741,0.22605478,15087.12207198
1713940680,2024-04-24 06:38:00,BTC/USD,66732,66766,66732,66738,0.26962102,17993.96763276
1713940620,2024-04-24 06:37:00,BTC/USD,66691,66720,66691,66720,0.40817521,27233.450011200002
1713940560,2024-04-24 06:36:00,BTC/USD,66664,66682,66664,66682,0.05517559,3679.21869238
1713940500,2024-04-24 06:35:00,BTC/USD,66617,66648,66611,66648,0.10158373,6770.35243704
1713940440,2024-04-24 06:34:00,BTC/USD,66594,66619,66594,66619,0.11964478,7970.615598820001
1713940380,2024-04-24 06:33:00,BTC/USD,66594,66594,66586,66586,0.00720203,479.55436958
1713940320,2024-04-24 06:32:00,BTC/USD,66627,66629,66623,66629,0.04169462,2778.07083598
1713940260,2024-04-24 06:31:00,BTC/USD,66624,66624,66624,66624,0.02060000,1372.4544
1713940200,2024-04-24 06:30:00,BTC/USD,66636,66645,66620,66622,0.18763523,12500.634293059999
1713940140,2024-04-24 06:29:00,BTC/USD,66629,66629,66629,66629,0.03752131,2500.00736399
1713940080,2024-04-24 06:28:00,BTC/USD,66632,66635,66613,66613,0.01374377,915.5137510100001
1713940020,2024-04-24 06:27:00,BTC/USD,66627,66629,66620,66626,0.03872347,2579.9899122200004
1713939960,2024-04-24 06:26:00,BTC/USD,66649,66649,66604,66604,0.01144522,762.2974328800001
1713939900,2024-04-24 06:25:00,BTC/USD,66644,66646,66644,66645,0.00543547,362.24689815000005
1713939840,2024-04-24 06:24:00,BTC/USD,66643,66650,66643,66650,0.01948981,1298.9958365
1713939780,2024-04-24 06:23:00,BTC/USD,66624,66635,66624,66635,0.00052816,35.193941599999995
1713939720,2024-04-24 06:22:00,BTC/USD,66568,66568,66568,66568,0.00000000,0.0
1713939660,2024-04-24 06:21:00,BTC/USD,66567,66568,66567,66568,1.24839006,83102.82951408
1713939600,2024-04-24 06:20:00,BTC/USD,66583,66583,66568,66568,1.11562058,74264.63076944
1713939540,2024-04-24 06:19:00,BTC/USD,66615,66615,66584,66584,2.20286947,146675.86079048
1713939480,2024-04-24 06:18:00,BTC/USD,66624,66624,66617,66617,0.02550685,1699.18982645
1713939420,2024-04-24 06:17:00,BTC/USD,66696,66696,66696,66696,0.03748381,2500.0201917599998
1713939360,2024-04-24 06:16:00,BTC/USD,66696,66696,66695,66695,0.00768778,512.7364871
1713939300,2024-04-24 06:15:00,BTC/USD,66638,66647,66637,66639,0.00980144,653.15816016
1713939240,2024-04-24 06:14:00,BTC/USD,66641,66642,66641,66642,0.04331428,2886.55024776
1713939180,2024-04-24 06:13:00,BTC/USD,66628,66645,66628,66645,0.00610537,406.89238365
1713939120,2024-04-24 06:12:00,BTC/USD,66639,66639,66624,66627,0.15528773,10346.35558671
1713939060,2024-04-24 06:11:00,BTC/USD,66663,66663,66641,66642,0.11044849,7360.50827058
1713939000,2024-04-24 06:10:00,BTC/USD,66637,66637,66637,66637,0.00357526,238.24460062
1713938940,2024-04-24 06:09:00,BTC/USD,66643,66643,66643,66643,0.00065000,43.317949999999996
1713938880,2024-04-24 06:08:00,BTC/USD,66616,66616,66616,66616,0.03453000,2300.2504799999997
1713938820,2024-04-24 06:07:00,BTC/USD,66618,66618,66618,66618,0.21348951,14222.24417718
1713938760,2024-04-24 06:06:00,BTC/USD,66645,66645,66615,66616,1.14361616,76183.13411456
1713938700,2024-04-24 06:05:00,BTC/USD,66680,66680,66639,66639,2.47554341,164967.73729899002
1713938640,2024-04-24 06:04:00,BTC/USD,66689,66689,66681,66681,0.00142000,94.68702
1713938580,2024-04-24 06:03:00,BTC/USD,66686,66690,66686,66690,0.16578023,11055.8835387
1713938520,2024-04-24 06:02:00,BTC/USD,66665,66671,66665,66667,0.12629545,8419.73876515
1713938460,2024-04-24 06:01:00,BTC/USD,66720,66720,66680,66680,0.11950291,7968.4540388000005
1713938400,2024-04-24 06:00:00,BTC/USD,66731,66731,66719,66719,0.00860222,573.93151618
1713938340,2024-04-24 05:59:00,BTC/USD,66753,66753,66746,66750,0.16883668,11269.84839
1713938280,2024-04-24 05:58:00,BTC/USD,66743,66743,66741,66742,0.05689736,3797.44360112
1713938220,2024-04-24 05:57:00,BTC/USD,66752,66756,66742,66742,0.04972656,3318.8500675200003
1713938160,2024-04-24 05:56:00,BTC/USD,66764,66780,66764,66774,0.01509546,1007.98424604
1713938100,2024-04-24 05:55:00,BTC/USD,66732,66771,66732,66771,0.02580426,1722.9762444599999
1713938040,2024-04-24 05:54:00,BTC/USD,66747,66747,66747,66747,0.00272000,181.55184000000003
1713937980,2024-04-24 05:53:00,BTC/USD,66736,66748,66736,66737,0.04113358,2745.13172846
1713937920,2024-04-24 05:52:00,BTC/USD,66749,66758,66749,66758,0.00076356,50.97373848
1713937860,2024-04-24 05:51:00,BTC/USD,66756,66769,66750,66750,0.05557535,3709.6546125
1713937800,2024-04-24 05:50:00,BTC/USD,66710,66772,66710,66763,0.14125802,9430.80918926
1713937740,2024-04-24 05:49:00,BTC/USD,66714,66714,66711,66711,0.00092000,61.374120000000005
1713937680,2024-04-24 05:48:00,BTC/USD,66723,66723,66723,66723,0.00363175,242.32125525
1713937620,2024-04-24 05:47:00,BTC/USD,66679,66679,66678,66678,0.18883471,12591.12079338
1713937560,2024-04-24 05:46:00,BTC/USD,66691,66691,66673,66673,0.10311471,6874.96705983
1713937500,2024-04-24 05:45:00,BTC/USD,66732,66739,66694,66694,0.07148767,4767.79866298
1713937440,2024-04-24 05:44:00,BTC/USD,66718,66718,66718,66718,0.00000000,0.0
1713937380,2024-04-24 05:43:00,BTC/USD,66718,66718,66718,66718,0.00305772,204.00496296
1713937320,2024-04-24 05:42:00,BTC/USD,66728,66734,66721,66721,0.00902414,602.09964494
1713937260,2024-04-24 05:41:00,BTC/USD,66713,66719,66713,66719,0.00294788,196.67960571999998
1713937200,2024-04-24 05:40:00,BTC/USD,66702,66727,66702,66721,0.56919900,37977.526479
1713937140,2024-04-24 05:39:00,BTC/USD,66713,66733,66710,66733,0.03233149,2157.5773221699997
1713937080,2024-04-24 05:38:00,BTC/USD,66727,66727,66727,66727,0.00358937,239.50789199000002
1713937020,2024-04-24 05:37:00,BTC/USD,66702,66702,66692,66692,0.04456977,2972.44710084
1713936960,2024-04-24 05:36:00,BTC/USD,66672,66672,66672,66672,0.00000000,0.0
1713936900,2024-04-24 05:35:00,BTC/USD,66671,66672,66655,66672,1.17965932,78650.24618304
1713936840,2024-04-24 05:34:00,BTC/USD,66727,66727,66671,66672,3.94267667,262866.13894224
1713936780,2024-04-24 05:33:00,BTC/USD,66780,66780,66732,66732,1.10230244,73558.84642608001
1713936720,2024-04-24 05:32:00,BTC/USD,66796,66796,66790,66790,0.00168000,112.2072
1713936660,2024-04-24 05:31:00,BTC/USD,66759,66759,66752,66752,0.11465404,7653.3864780799995
1713936600,2024-04-24 05:30:00,BTC/USD,66766,66771,66744,66745,20.91584035,1396027.76416075
1713936540,2024-04-24 05:29:00,BTC/USD,66817,66825,66790,66790,0.16344488,10916.4835352
1713936480,2024-04-24 05:28:00,BTC/USD,66838,66838,66815,66815,0.00361196,241.3331074
1713936420,2024-04-24 05:27:00,BTC/USD,66834,66834,66834,66834,0.00085000,56.808899999999994
1713936360,2024-04-24 05:26:00,BTC/USD,66834,66834,66822,66822,0.00844000,563.97768
1713936300,2024-04-24 05:25:00,BTC/USD,66815,66847,66815,66847,1.71600634,114709.87580998
1713936240,2024-04-24 05:24:00,BTC/USD,66823,66828,66823,66828,0.00331000,221.20068
1713936180,2024-04-24 05:23:00,BTC/USD,66826,66826,66826,66826,0.00068000,45.441680000000005
1713936120,2024-04-24 05:22:00,BTC/USD,66854,66854,66854,66854,0.00000000,0.0
1713936060,2024-04-24 05:21:00,BTC/USD,66854,66854,66854,66854,0.00144000,96.26976
1713936000,2024-04-24 05:20:00,BTC/USD,66844,66851,66824,66825,1.51447875,101205.04246875
1713935940,2024-04-24 05:19:00,BTC/USD,66844,66861,66844,66861,0.00257840,172.3944024
1713935880,2024-04-24 05:18:00,BTC/USD,66850,66850,66837,66837,0.25067121,16754.11166277
1713935820,2024-04-24 05:17:00,BTC/USD,66862,66862,66862,66862,0.00028387,18.980115939999997
1713935760,2024-04-24 05:16:00,BTC/USD,66889,66889,66861,66884,0.06595219,4411.14627596
1713935700,2024-04-24 05:15:00,BTC/USD,66936,66936,66889,66894,0.02065136,1381.4520758400001
1713935640,2024-04-24 05:14:00,BTC/USD,66959,66960,66936,66936,0.01868110,1250.4381096
1713935580,2024-04-24 05:13:00,BTC/USD,66928,66963,66928,66963,0.06921568,4634.88957984
1713935520,2024-04-24 05:12:00,BTC/USD,66903,66903,66903,66903,0.00294000,196.69482
1713935460,2024-04-24 05:11:00,BTC/USD,66913,66922,66913,66922,0.07144829,4781.4624633799995
1713935400,2024-04-24 05:10:00,BTC/USD,66908,66917,66901,66914,0.83098907,55604.80262998
1713935340,2024-04-24 05:09:00,BTC/USD,66976,66976,66942,66942,0.03736453,2501.25636726
1713935280,2024-04-24 05:08:00,BTC/USD,66951,66951,66951,66951,0.00000000,0.0
1713935220,2024-04-24 05:07:00,BTC/USD,66951,66951,66951,66951,0.00880000,589.1688
1713935160,2024-04-24 05:06:00,BTC/USD,67013,67013,66945,66945,0.02257531,1511.30412795
1713935100,2024-04-24 05:05:00,BTC/USD,67053,67057,67050,67055,0.52150761,34969.69278855
1713935040,2024-04-24 05:04:00,BTC/USD,67019,67056,67019,67056,1.68367486,112900.50141216
1713934980,2024-04-24 05:03:00,BTC/USD,67050,67050,67026,67026,0.26387780,17686.6734228
1713934920,2024-04-24 05:02:00,BTC/USD,67048,67048,67048,67048,0.52304000,35068.785919999995
1713934860,2024-04-24 05:01:00,BTC/USD,67048,67048,67048,67048,0.00147433,98.85087784000001
1713934800,2024-04-24 05:00:00,BTC/USD,67008,67039,67008,67039,0.01413526,947.61369514
1713934740,2024-04-24 04:59:00,BTC/USD,67038,67048,67019,67019,1.09109193,73123.89005666999
1713934680,2024-04-24 04:58:00,BTC/USD,67025,67033,67025,67033,0.02781764,1864.69986212
1713934620,2024-04-24 04:57:00,BTC/USD,66993,67005,66993,67005,0.00407642,273.1405221
1713934560,2024-04-24 04:56:00,BTC/USD,66990,67006,66990,67006,0.00439141,294.25081846
1713934500,2024-04-24 04:55:00,BTC/USD,66931,67006,66931,67006,1.22499702,82082.15032212
1713934440,2024-04-24 04:54:00,BTC/USD,66981,66981,66951,66953,0.01894582,1268.4794864599999
1713934380,2024-04-24 04:53:00,BTC/USD,67007,67009,66982,66982,0.06234776,4176.1776603200005
1713934320,2024-04-24 04:52:00,BTC/USD,67048,67048,67011,67011,0.01541319,1032.8532750900001
1713934260,2024-04-24 04:51:00,BTC/USD,67047,67048,66996,66996,0.01694404,1135.18290384
1713934200,2024-04-24 04:50:00,BTC/USD,66967,66995,66967,66994,0.22826164,15292.16031016
1713934140,2024-04-24 04:49:00,BTC/USD,67024,67040,67024,67036,0.61692714,41356.32775704
1713934080,2024-04-24 04:48:00,BTC/USD,66879,67035,66879,67019,11.00482481,737532.35394139
1713934020,2024-04-24 04:47:00,BTC/USD,66855,66871,66855,66871,1.75720645,117506.15251795
1713933960,2024-04-24 04:46:00,BTC/USD,66783,66855,66783,66855,5.02556768,335984.3272464
1713933900,2024-04-24 04:45:00,BTC/USD,66766,66775,66766,66775,10.78520395,720181.9937612499
1713933840,2024-04-24 04:44:00,BTC/USD,66755,66767,66755,66767,9.90196742,661124.65873114
1713933780,2024-04-24 04:43:00,BTC/USD,66754,66755,66754,66754,0.01069856,714.1716742399999
1713933720,2024-04-24 04:42:00,BTC/USD,66740,66746,66740,66746,0.00568734,379.60719564
1713933660,2024-04-24 04:41:00,BTC/USD,66739,66754,66739,66754,0.19987712,13342.59726848
1713933600,2024-04-24 04:40:00,BTC/USD,66722,66731,66722,66731,0.00738526,492.82578506000004
1713933540,2024-04-24 04:39:00,BTC/USD,66713,66734,66713,66733,0.15940530,10637.5938849
1713933480,2024-04-24 04:38:00,BTC/USD,66713,66713,66713,66713,0.00227000,151.43850999999998
1713933420,2024-04-24 04:37:00,BTC/USD,66711,66713,66711,66713,0.42045039,28049.50686807
1713933360,2024-04-24 04:36:00,BTC/USD,66705,66712,66705,66712,0.00248113,165.52114455999998
1713933300,2024-04-24 04:35:00,BTC/USD,66678,66678,66678,66678,0.00357526,238.39118628
1713933240,2024-04-24 04:34:00,BTC/USD,66687,66687,66681,66681,0.00129709,86.49125829
1713933180,2024-04-24 04:33:00,BTC/USD,66692,66692,66687,66687,0.01725000,1150.35075
1713933120,2024-04-24 04:32:00,BTC/USD,66715,66715,66715,66715,0.00216000,144.1044
1713933060,2024-04-24 04:31:00,BTC/USD,66717,66729,66690,66712,1.01474374,67695.58438288
1713933000,2024-04-24 04:30:00,BTC/USD,66727,66743,66727,66743,0.01357526,906.05357818
1713932940,2024-04-24 04:29:00,BTC/USD,66733,66736,66727,66727,0.03180410,2122.1921807000003
1713932880,2024-04-24 04:28:00,BTC/USD,66735,66739,66730,66730,0.11773530,7856.476569
1713932820,2024-04-24 04:27:00,BTC/USD,66720,66720,66720,66720,0.00798000,532.4255999999999
1713932760,2024-04-24 04:26:00,BTC/USD,66737,66741,66733,66733,0.23536355,15706.51578215
1713932700,2024-04-24 04:25:00,BTC/USD,66763,66763,66737,66737,0.01582526,1056.13037662
1713932640,2024-04-24 04:24:00,BTC/USD,66748,66767,66748,66767,0.26604106,17762.76345302
1713932580,2024-04-24 04:23:00,BTC/USD,66757,66765,66757,66765,0.01491000,995.46615
1713932520,2024-04-24 04:22:00,BTC/USD,66733,66765,66733,66765,0.03852031,2571.80849715
1713932460,2024-04-24 04:21:00,BTC/USD,66704,66733,66704,66733,0.11653896,7776.99441768
1713932400,2024-04-24 04:20:00,BTC/USD,66683,66683,66680,66681,0.01509241,1006.37699121
1713932340,2024-04-24 04:19:00,BTC/USD,66675,66675,66672,66672,0.01674220,1116.2359583999998
1713932280,2024-04-24 04:18:00,BTC/USD,66698,66700,66698,66700,0.00237000,158.079
1713932220,2024-04-24 04:17:00,BTC/USD,66704,66704,66689,66689,0.00789434,526.46564026
1713932160,2024-04-24 04:16:00,BTC/USD,66696,66696,66681,66681,0.00362217,241.52991777
1713932100,2024-04-24 04:15:00,BTC/USD,66695,66702,66695,66702,0.00633526,422.57451252
1713932040,2024-04-24 04:14:00,BTC/USD,66700,66703,66690,66698,0.00919420,613.2347516
1713931980,2024-04-24 04:13:00,BTC/USD,66683,66683,66683,66683,0.00000000,0.0
1713931920,2024-04-24 04:12:00,BTC/USD,66647,66684,66647,66683,0.22401987,14938.31699121
1713931860,2024-04-24 04:11:00,BTC/USD,66627,66647,66623,66647,0.14915904,9941.002538879999
1713931800,2024-04-24 04:10:00,BTC/USD,66643,66649,66643,66643,0.48004618,31991.71757374
1713931740,2024-04-24 04:09:00,BTC/USD,66629,66644,66629,66644,0.00608381,405.44943364
1713931680,2024-04-24 04:08:00,BTC/USD,66618,66618,66618,66618,0.00060430,40.2572574
1713931620,2024-04-24 04:07:00,BTC/USD,66628,66634,66627,66634,0.03092273,2060.50519082
1713931560,2024-04-24 04:06:00,BTC/USD,66640,66640,66640,66640,0.22511909,15001.9361576
1713931500,2024-04-24 04:05:00,BTC/USD,66648,66648,66621,66625,0.23235837,15480.876401250001
1713931440,2024-04-24 04:04:00,BTC/USD,66649,66649,66643,66643,0.00453049,301.92544506999997
1713931380,2024-04-24 04:03:00,BTC/USD,66623,66623,66623,66623,0.00000000,0.0
1713931320,2024-04-24 04:02:00,BTC/USD,66628,66628,66623,66623,0.00864390,575.8825496999999
1713931260,2024-04-24 04:01:00,BTC/USD,66626,66632,66622,66632,0.00650940,433.73434080000004
1713931200,2024-04-24 04:00:00,BTC/USD,66614,66624,66614,66624,0.00424526,282.83620224
1713931140,2024-04-24 03:59:00,BTC/USD,66604,66604,66598,66598,0.22314575,14861.0606585
1713931080,2024-04-24 03:58:00,BTC/USD,66583,66596,66583,66596,0.01399325,931.894477
1713931020,2024-04-24 03:57:00,BTC/USD,66582,66582,66576,66578,0.04353671,2898.58707838
1713930960,2024-04-24 03:56:00,BTC/USD,66585,66587,66575,66575,0.13710348,9127.664181
1713930900,2024-04-24 03:55:00,BTC/USD,66572,66578,66571,66578,0.01803476,1200.71825128
1713930840,2024-04-24 03:54:00,BTC/USD,66624,66624,66575,66575,1.08645608,72330.813526
1713930780,2024-04-24 03:53:00,BTC/USD,66625,66640,66625,66640,0.00147000,97.96079999999999
1713930720,2024-04-24 03:52:00,BTC/USD,66634,66634,66625,66631,0.00252631,168.33056161
1713930660,2024-04-24 03:51:00,BTC/USD,66610,66610,66606,66606,0.00536000,357.00816000000003
1713930600,2024-04-24 03:50:00,BTC/USD,66609,66618,66608,66618,0.01359526,905.68903068
1713930540,2024-04-24 03:49:00,BTC/USD,66609,66622,66605,66622,0.01776000,1183.2067200000001
1713930480,2024-04-24 03:48:00,BTC/USD,66614,66614,66612,66612,0.00451000,300.42012
1713930420,2024-04-24 03:47:00,BTC/USD,66659,66659,66651,66656,0.07037192,4690.71069952
1713930360,2024-04-24 03:46:00,BTC/USD,66666,66666,66662,66662,0.00025676,17.11613512
1713930300,2024-04-24 03:45:00,BTC/USD,66656,66673,66656,66668,0.04181892,2787.9837585600003
1713930240,2024-04-24 03:44:00,BTC/USD,66686,66686,66668,66668,0.00204009,136.00872012
1713930180,2024-04-24 03:43:00,BTC/USD,66686,66689,66677,66677,0.00698674,465.85486298
1713930120,2024-04-24 03:42:00,BTC/USD,66689,66689,66689,66689,0.00000000,0.0
1713930060,2024-04-24 03:41:00,BTC/USD,66699,66699,66689,66689,0.05782742,3856.4528123799996
1713930000,2024-04-24 03:40:00,BTC/USD,66668,66719,66668,66719,0.19519163,13022.99036197
1713929940,2024-04-24 03:39:00,BTC/USD,66655,66679,66654,66679,0.17390970,11596.1248863
1713929880,2024-04-24 03:38:00,BTC/USD,66646,66650,66646,66650,0.00532374,354.82727100000005
1713929820,2024-04-24 03:37:00,BTC/USD,66637,66649,66615,66615,0.05187093,3455.3820019500004
1713929760,2024-04-24 03:36:00,BTC/USD,66630,66630,66630,66630,0.00526000,350.4738
1713929700,2024-04-24 03:35:00,BTC/USD,66622,66631,66622,66625,0.00898956,598.929435
1713929640,2024-04-24 03:34:00,BTC/USD,66627,66627,66623,66623,0.02371342,1579.85918066
1713929580,2024-04-24 03:33:00,BTC/USD,66584,66605,66584,66592,0.01613204,1074.26480768
1713929520,2024-04-24 03:32:00,BTC/USD,66584,66594,66577,66577,0.03859966,2569.84956382
1713929460,2024-04-24 03:31:00,BTC/USD,66590,66608,66590,66608,0.00235000,156.52880000000002
1713929400,2024-04-24 03:30:00,BTC/USD,66619,66619,66578,66578,0.03491153,2324.33984434
1713929340,2024-04-24 03:29:00,BTC/USD,66618,66626,66618,66621,0.00339210,225.9850941
1713929280,2024-04-24 03:28:00,BTC/USD,66600,66613,66600,66603,0.08207903,5466.70963509
1713929220,2024-04-24 03:27:00,BTC/USD,66600,66600,66592,66600,0.00738537,491.865642
1713929160,2024-04-24 03:26:00,BTC/USD,66583,66583,66583,66583,0.00189000,125.84187
1713929100,2024-04-24 03:25:00,BTC/USD,66567,66570,66567,66570,0.00400526,266.6301582
1713929040,2024-04-24 03:24:00,BTC/USD,66591,66591,66581,66591,0.92825372,61813.34346852
1713928980,2024-04-24 03:23:00,BTC/USD,66625,66625,66572,66593,0.01021000,679.91453
1713928920,2024-04-24 03:22:00,BTC/USD,66604,66606,66604,66606,0.00137438,91.54195428
1713928860,2024-04-24 03:21:00,BTC/USD,66609,66609,66608,66608,0.00474000,315.72192
1713928800,2024-04-24 03:20:00,BTC/USD,66612,66617,66609,66609,0.01392526,927.54764334
1713928740,2024-04-24 03:19:00,BTC/USD,66616,66616,66616,66616,0.00222000,147.88752000000002
1713928680,2024-04-24 03:18:00,BTC/USD,66648,66648,66628,66628,0.01142000,760.89176
1713928620,2024-04-24 03:17:00,BTC/USD,66664,66664,66659,66659,0.00320181,213.42945279
1713928560,2024-04-24 03:16:00,BTC/USD,66682,66692,66682,66692,0.00145432,96.99150944
1713928500,2024-04-24 03:15:00,BTC/USD,66658,66681,66658,66669,0.08097203,5398.3242680700005
1713928440,2024-04-24 03:14:00,BTC/USD,66656,66656,66656,66656,0.00000000,0.0
1713928380,2024-04-24 03:13:00,BTC/USD,66671,66671,66656,66656,0.00867415,578.1841424
1713928320,2024-04-24 03:12:00,BTC/USD,66677,66677,66667,66667,0.01046524,697.68615508
1713928260,2024-04-24 03:11:00,BTC/USD,66673,66674,66672,66674,0.09172052,6115.37395048
1713928200,2024-04-24 03:10:00,BTC/USD,66689,66693,66654,66654,0.01759728,1172.92910112
1713928140,2024-04-24 03:09:00,BTC/USD,66678,66693,66678,66693,0.07493036,4997.33049948
1713928080,2024-04-24 03:08:00,BTC/USD,66672,66678,66672,66678,0.01341338,894.37735164
1713928020,2024-04-24 03:07:00,BTC/USD,66671,66671,66671,66671,0.00309088,206.07206047999998
1713927960,2024-04-24 03:06:00,BTC/USD,66628,66656,66628,66651,0.01386058,923.8215175800001
1713927900,2024-04-24 03:05:00,BTC/USD,66661,66666,66642,66643,0.15035207,10019.91300101
1713927840,2024-04-24 03:04:00,BTC/USD,66638,66662,66638,66662,0.08261367,5507.19246954
1713927780,2024-04-24 03:03:00,BTC/USD,66637,66637,66637,66637,0.00155773,103.80245401
1713927720,2024-04-24 03:02:00,BTC/USD,66622,66633,66622,66633,0.05814016,3874.05328128
1713927660,2024-04-24 03:01:00,BTC/USD,66555,66555,66555,66555,0.00072000,47.9196
1713927600,2024-04-24 03:00:00,BTC/USD,66530,66550,66515,66550,0.00604796,402.491738
1713927540,2024-04-24 02:59:00,BTC/USD,66541,66541,66534,66535,0.00231490,154.0218715
1713927480,2024-04-24 02:58:00,BTC/USD,66568,66568,66566,66566,0.00955075,635.7552245
1713927420,2024-04-24 02:57:00,BTC/USD,66580,66580,66579,66579,0.04126000,2747.04954
1713927360,2024-04-24 02:56:00,BTC/USD,66599,66600,66591,66600,0.00600916,400.210056
1713927300,2024-04-24 02:55:00,BTC/USD,66606,66606,66595,66595,0.00458526,305.3553897
1713927240,2024-04-24 02:54:00,BTC/USD,66578,66609,66578,66609,0.00418000,278.42562
1713927180,2024-04-24 02:53:00,BTC/USD,66588,66595,66559,66559,0.22113353,14718.42662327
1713927120,2024-04-24 02:52:00,BTC/USD,66604,66604,66573,66573,0.00059558,39.64954734
1713927060,2024-04-24 02:51:00,BTC/USD,66599,66599,66599,66599,0.00042000,27.97158
1713927000,2024-04-24 02:50:00,BTC/USD,66589,66614,66589,66606,0.01048717,698.5084450200001
1713926940,2024-04-24 02:49:00,BTC/USD,66609,66609,66609,66609,0.00364000,242.45676
1713926880,2024-04-24 02:48:00,BTC/USD,66632,66632,66632,66632,0.01000000,666.32
1713926820,2024-04-24 02:47:00,BTC/USD,66609,66609,66589,66589,0.03495992,2327.94611288
1713926760,2024-04-24 02:46:00,BTC/USD,66638,66638,66610,66625,0.05104070,3400.5866375
1713926700,2024-04-24 02:45:00,BTC/USD,66636,66641,66633,66641,0.02050526,1366.49103166
1713926640,2024-04-24 02:44:00,BTC/USD,66640,66657,66636,66636,0.04291898,2859.94915128
1713926580,2024-04-24 02:43:00,BTC/USD,66647,66647,66636,66644,0.72159582,48090.03182808
1713926520,2024-04-24 02:42:00,BTC/USD,66597,66633,66597,66633,0.03416000,2276.18328
1713926460,2024-04-24 02:41:00,BTC/USD,66649,66654,66610,66610,0.02847618,1896.7983498
1713926400,2024-04-24 02:40:00,BTC/USD,66625,66648,66625,66648,0.05110478,3406.03137744
1713926340,2024-04-24 02:39:00,BTC/USD,66599,66632,66599,66630,0.01306582,870.5755866000001
1713926280,2024-04-24 02:38:00,BTC/USD,66567,66596,66567,66596,0.63586512,42346.07353152
1713926220,2024-04-24 02:37:00,BTC/USD,66564,66572,66564,66572,0.00301060,200.4216632
1713926160,2024-04-24 02:36:00,BTC/USD,66565,66578,66564,66564,0.01767089,1176.24512196
1713926100,2024-04-24 02:35:00,BTC/USD,66583,66583,66569,66569,0.00503526,335.19222293999997
1713926040,2024-04-24 02:34:00,BTC/USD,66491,66593,66491,66584,0.04195332,2793.41985888
1713925980,2024-04-24 02:33:00,BTC/USD,66487,66487,66487,66487,0.00071000,47.20577
1713925920,2024-04-24 02:32:00,BTC/USD,66503,66503,66470,66479,2.77189942,184273.10154218
1713925860,2024-04-24 02:31:00,BTC/USD,66543,66543,66511,66523,2.27439305,151299.44886515
1713925800,2024-04-24 02:30:00,BTC/USD,66583,66583,66543,66544,6.19496361,412237.65846384
1713925740,2024-04-24 02:29:00,BTC/USD,66584,66590,66583,66584,16.93881508,1127854.06328672
1713925680,2024-04-24 02:28:00,BTC/USD,66635,66635,66635,66635,0.00000000,0.0
1713925620,2024-04-24 02:27:00,BTC/USD,66619,66635,66619,66635,0.02231000,1486.62685
1713925560,2024-04-24 02:26:00,BTC/USD,66621,66621,66610,66610,0.01733635,1154.7742735
1713925500,2024-04-24 02:25:00,BTC/USD,66607,66607,66599,66599,0.00492832,328.22118367999997
1713925440,2024-04-24 02:24:00,BTC/USD,66629,66633,66604,66604,0.00254534,169.52982536000002
1713925380,2024-04-24 02:23:00,BTC/USD,66664,66667,66636,66658,1.56362344,104228.01126351999
1713925320,2024-04-24 02:22:00,BTC/USD,66658,66665,66649,66659,0.00639539,426.31030201
1713925260,2024-04-24 02:21:00,BTC/USD,66623,66623,66604,66604,0.00557000,370.98428
1713925200,2024-04-24 02:20:00,BTC/USD,66633,66647,66629,66630,0.00653526,435.4443738
1713925140,2024-04-24 02:19:00,BTC/USD,66655,66655,66634,66634,0.02761079,1839.81738086
1713925080,2024-04-24 02:18:00,BTC/USD,66677,66682,66649,66658,0.01123000,748.56934
1713925020,2024-04-24 02:17:00,BTC/USD,66696,66696,66669,66669,0.00982111,654.7635825899999
1713924960,2024-04-24 02:16:00,BTC/USD,66725,66733,66725,66733,0.01161819,775.31667327
1713924900,2024-04-24 02:15:00,BTC/USD,66720,66735,66706,66735,0.05130041,3423.5328613499996
1713924840,2024-04-24 02:14:00,BTC/USD,66696,66720,66696,66720,0.05428551,3621.9292272000002
1713924780,2024-04-24 02:13:00,BTC/USD,66694,66694,66694,66694,0.00650732,433.99920008
1713924720,2024-04-24 02:12:00,BTC/USD,66717,66720,66717,66720,0.02774503,1851.1484016
1713924660,2024-04-24 02:11:00,BTC/USD,66702,66722,66696,66722,0.03918886,2614.75911692
1713924600,2024-04-24 02:10:00,BTC/USD,66714,66715,66687,66687,0.01651895,1101.59921865
1713924540,2024-04-24 02:09:00,BTC/USD,66709,66729,66709,66722,0.00350000,233.52700000000002
1713924480,2024-04-24 02:08:00,BTC/USD,66690,66698,66683,66698,0.23411761,15615.176351780001
1713924420,2024-04-24 02:07:00,BTC/USD,66674,66686,66674,66686,0.02984227,1990.06161722
1713924360,2024-04-24 02:06:00,BTC/USD,66640,66640,66640,66640,0.00246000,163.93439999999998
1713924300,2024-04-24 02:05:00,BTC/USD,66673,66691,66660,66661,0.34890982,23258.67751102
1713924240,2024-04-24 02:04:00,BTC/USD,66712,66724,66712,66712,0.59119356,39439.70477472
1713924180,2024-04-24 02:03:00,BTC/USD,66688,66688,66688,66688,0.00340459,227.04529792
1713924120,2024-04-24 02:02:00,BTC/USD,66723,66727,66720,66721,0.07916986,5282.29222906
1713924060,2024-04-24 02:01:00,BTC/USD,66752,66755,66723,66733,0.00173951,116.08272083000001
1713924000,2024-04-24 02:00:00,BTC/USD,66748,66764,66748,66750,0.01612751,1076.5112925
1713923940,2024-04-24 01:59:00,BTC/USD,66762,66768,66762,66768,0.01324235,884.1652248
1713923880,2024-04-24 01:58:00,BTC/USD,66791,66791,66769,66774,0.06146050,4103.963427
1713923820,2024-04-24 01:57:00,BTC/USD,66793,66794,66785,66790,0.01301584,869.3279536
1713923760,2024-04-24 01:56:00,BTC/USD,66801,66801,66801,66801,0.00351919,235.08541119
1713923700,2024-04-24 01:55:00,BTC/USD,66790,66807,66782,66797,0.01532865,1023.9078340499999
1713923640,2024-04-24 01:54:00,BTC/USD,66811,66819,66790,66790,0.07344369,4905.3040551
1713923580,2024-04-24 01:53:00,BTC/USD,66821,66821,66817,66817,0.53110371,35486.75659107
1713923520,2024-04-24 01:52:00,BTC/USD,66830,66830,66830,66830,0.00075000,50.1225
1713923460,2024-04-24 01:51:00,BTC/USD,66826,66826,66800,66820,0.07752386,5180.1443252
1713923400,2024-04-24 01:50:00,BTC/USD,66827,66827,66824,66824,0.00468458,313.04237392
1713923340,2024-04-24 01:49:00,BTC/USD,66831,66852,66831,66836,0.29832207,19938.65387052
1713923280,2024-04-24 01:48:00,BTC/USD,66852,66852,66821,66828,0.09366320,6259.3243296
1713923220,2024-04-24 01:47:00,BTC/USD,66852,66852,66838,66845,0.05250992,3510.0256024
1713923160,2024-04-24 01:46:00,BTC/USD,66843,66862,66843,66862,0.04024005,2690.5302231
1713923100,2024-04-24 01:45:00,BTC/USD,66862,66886,66841,66841,1.39092301,92970.68491141
1713923040,2024-04-24 01:44:00,BTC/USD,66863,66863,66863,66863,0.00192080,128.4304504
1713922980,2024-04-24 01:43:00,BTC/USD,66847,66863,66847,66863,1.35586974,90657.51842562
1713922920,2024-04-24 01:42:00,BTC/USD,66816,66838,66816,66838,0.05000000,3341.9
1713922860,2024-04-24 01:41:00,BTC/USD,66807,66811,66807,66811,0.12829658,8571.622806379999
1713922800,2024-04-24 01:40:00,BTC/USD,66775,66806,66775,66806,0.03291446,2198.88341476
1713922740,2024-04-24 01:39:00,BTC/USD,66799,66799,66766,66766,0.00703000,469.36498
1713922680,2024-04-24 01:38:00,BTC/USD,66802,66802,66795,66802,0.96929281,64750.69829362
1713922620,2024-04-24 01:37:00,BTC/USD,66751,66790,66751,66790,0.07000000,4675.3
1713922560,2024-04-24 01:36:00,BTC/USD,66715,66740,66715,66740,0.27199659,18153.0524166
1713922500,2024-04-24 01:35:00,BTC/USD,66747,66747,66720,66725,0.13552044,9042.601359
1713922440,2024-04-24 01:34:00,BTC/USD,66762,66773,66742,66748,0.11348462,7574.87141576
1713922380,2024-04-24 01:33:00,BTC/USD,66769,66769,66762,66762,0.54970277,36699.25633074
1713922320,2024-04-24 01:32:00,BTC/USD,66753,66782,66753,66762,0.00812327,542.32575174
1713922260,2024-04-24 01:31:00,BTC/USD,66758,66760,66739,66739,0.07144498,4768.16652022
1713922200,2024-04-24 01:30:00,BTC/USD,66786,66804,66786,66789,0.04353322,2907.54023058
1713922140,2024-04-24 01:29:00,BTC/USD,66763,66784,66763,66782,0.34556109,23077.26071238
1713922080,2024-04-24 01:28:00,BTC/USD,66795,66805,66774,66780,0.06761180,4515.116004
1713922020,2024-04-24 01:27:00,BTC/USD,66759,66795,66759,66795,0.07847919,5242.01749605
1713921960,2024-04-24 01:26:00,BTC/USD,66737,66751,66737,66751,0.00216166,144.29296666000002
1713921900,2024-04-24 01:25:00,BTC/USD,66720,66743,66720,66740,0.00860864,574.5406336000001
1713921840,2024-04-24 01:24:00,BTC/USD,66728,66730,66723,66723,0.01127751,752.46929973
1713921780,2024-04-24 01:23:00,BTC/USD,66704,66704,66695,66704,0.00987845,658.9321288
1713921720,2024-04-24 01:22:00,BTC/USD,66709,66709,66693,66693,0.25135689,16763.74506477
1713921660,2024-04-24 01:21:00,BTC/USD,66700,66701,66687,66699,0.09733557,6492.18518343
1713921600,2024-04-24 01:20:00,BTC/USD,66695,66706,66695,66705,0.01076620,718.159371
1713921540,2024-04-24 01:19:00,BTC/USD,66695,66705,66695,66704,0.00185318,123.61451872
1713921480,2024-04-24 01:18:00,BTC/USD,66708,66713,66708,66713,0.00070872,47.28083736
1713921420,2024-04-24 01:17:00,BTC/USD,66715,66715,66702,66703,0.05314288,3544.7895246400003
1713921360,2024-04-24 01:16:00,BTC/USD,66698,66722,66698,66706,0.06247607,4167.52872542
1713921300,2024-04-24 01:15:00,BTC/USD,66698,66706,66687,66702,0.14087382,9396.56554164
1713921240,2024-04-24 01:14:00,BTC/USD,66694,66729,66694,66722,0.13380406,8927.67449132
1713921180,2024-04-24 01:13:00,BTC/USD,66751,66751,66689,66689,0.01044739,696.72599171
1713921120,2024-04-24 01:12:00,BTC/USD,66785,66789,66760,66765,0.08563955,5717.72455575
1713921060,2024-04-24 01:11:00,BTC/USD,66791,66791,66759,66778,0.01484845,991.5497941
1713921000,2024-04-24 01:10:00,BTC/USD,66773,66786,66763,66786,0.08098926,5408.9487183599995
1713920940,2024-04-24 01:09:00,BTC/USD,66791,66797,66758,66758,0.08913351,5950.37486058
1713920880,2024-04-24 01:08:00,BTC/USD,66778,66800,66778,66788,0.00719890,480.8001332
1713920820,2024-04-24 01:07:00,BTC/USD,66812,66828,66803,66828,0.39062546,26104.71824088
1713920760,2024-04-24 01:06:00,BTC/USD,66815,66831,66786,66831,0.06510978,4351.351707180001
1713920700,2024-04-24 01:05:00,BTC/USD,66840,66847,66809,66811,0.01755869,1173.1136375899998
1713920640,2024-04-24 01:04:00,BTC/USD,66838,66847,66822,66847,0.77264069,51648.71220443
1713920580,2024-04-24 01:03:00,BTC/USD,66798,66839,66798,66839,2.98187619,199305.62266341
1713920520,2024-04-24 01:02:00,BTC/USD,66751,66791,66751,66791,3.15056300,210429.253333
1713920460,2024-04-24 01:01:00,BTC/USD,66751,66751,66733,66751,0.01167010,778.9908451
1713920400,2024-04-24 01:00:00,BTC/USD,66751,66751,66739,66746,0.02028527,1353.96063142
1713920340,2024-04-24 00:59:00,BTC/USD,66748,66751,66748,66751,0.23591938,15747.854534380001
1713920280,2024-04-24 00:58:00,BTC/USD,66733,66748,66732,66748,0.21724995,14500.9996626
1713920220,2024-04-24 00:57:00,BTC/USD,66728,66737,66723,66731,0.01162074,775.46360094
1713920160,2024-04-24 00:56:00,BTC/USD,66718,66736,66696,66732,0.05686232,3794.53633824
1713920100,2024-04-24 00:55:00,BTC/USD,66700,66727,66685,66727,0.24508073,16353.501870709999
1713920040,2024-04-24 00:54:00,BTC/USD,66738,66743,66680,66701,0.01872736,1249.13363936
1713919980,2024-04-24 00:53:00,BTC/USD,66705,66743,66705,66743,0.11358215,7580.8134374500005
1713919920,2024-04-24 00:52:00,BTC/USD,66674,66677,66645,66677,1.73156209,115455.36547492999
1713919860,2024-04-24 00:51:00,BTC/USD,66648,66693,66638,66677,0.02034831,1356.7642658700001
1713919800,2024-04-24 00:50:00,BTC/USD,66742,66743,66676,66676,1.29872431,86593.74209356001
1713919740,2024-04-24 00:49:00,BTC/USD,66735,66743,66734,66743,0.88786994,59259.10340542
1713919680,2024-04-24 00:48:00,BTC/USD,66727,66735,66727,66735,0.55301605,36905.52609675
1713919620,2024-04-24 00:47:00,BTC/USD,66719,66719,66719,66719,0.26781100,17868.082109000003
1713919560,2024-04-24 00:46:00,BTC/USD,66717,66719,66712,66719,0.28321214,18895.63076866
1713919500,2024-04-24 00:45:00,BTC/USD,66719,66719,66708,66708,0.01202848,802.39584384
1713919440,2024-04-24 00:44:00,BTC/USD,66687,66719,66687,66719,2.55868111,170712.64497809001
1713919380,2024-04-24 00:43:00,BTC/USD,66641,66687,66641,66687,1.10533740,73711.6351938
1713919320,2024-04-24 00:42:00,BTC/USD,66610,66637,66610,66637,0.02388102,1591.35952974
1713919260,2024-04-24 00:41:00,BTC/USD,66610,66610,66593,66597,0.00227869,151.75391793
1713919200,2024-04-24 00:40:00,BTC/USD,66621,66627,66607,66609,0.19211573,12796.63665957
1713919140,2024-04-24 00:39:00,BTC/USD,66660,66660,66620,66628,0.01573934,1048.68074552
1713919080,2024-04-24 00:38:00,BTC/USD,66631,66667,66631,66660,2.91251172,194148.03125519998
1713919020,2024-04-24 00:37:00,BTC/USD,66596,66631,66596,66631,1.36958973,91257.13329962999
1713918960,2024-04-24 00:36:00,BTC/USD,66578,66597,66578,66597,0.03458347,2303.15535159
1713918900,2024-04-24 00:35:00,BTC/USD,66531,66560,66531,66560,0.20031666,13333.0768896
1713918840,2024-04-24 00:34:00,BTC/USD,66559,66572,66522,66535,0.02051873,1365.2137005499999
1713918780,2024-04-24 00:33:00,BTC/USD,66533,66571,66533,66571,0.25077060,16694.0496126
1713918720,2024-04-24 00:32:00,BTC/USD,66538,66582,66516,66529,0.21577617,14355.37281393
1713918660,2024-04-24 00:31:00,BTC/USD,66557,66557,66548,66548,0.01309534,871.4686863200001
1713918600,2024-04-24 00:30:00,BTC/USD,66508,66522,66474,66522,0.33632144,22372.774831680003
1713918540,2024-04-24 00:29:00,BTC/USD,66516,66519,66516,66519,0.01032274,686.65834206
1713918480,2024-04-24 00:28:00,BTC/USD,66508,66512,66508,66512,0.14622663,9725.825614559999
1713918420,2024-04-24 00:27:00,BTC/USD,66484,66508,66484,66508,0.01837737,1222.24212396
1713918360,2024-04-24 00:26:00,BTC/USD,66512,66513,66449,66461,2.21914822,147486.80984942
1713918300,2024-04-24 00:25:00,BTC/USD,66473,66507,66470,66507,0.02729249,1815.1416324299998
1713918240,2024-04-24 00:24:00,BTC/USD,66523,66526,66497,66497,0.02329156,1548.81886532
1713918180,2024-04-24 00:23:00,BTC/USD,66484,66551,66484,66509,0.03188435,2120.59623415
1713918120,2024-04-24 00:22:00,BTC/USD,66480,66509,66480,66509,0.83185109,55325.58414481
1713918060,2024-04-24 00:21:00,BTC/USD,66522,66533,66510,66533,0.08648607,5754.17769531
1713918000,2024-04-24 00:20:00,BTC/USD,66452,66501,66452,66501,0.00761526,506.42240526
1713917940,2024-04-24 00:19:00,BTC/USD,66523,66523,66523,66523,0.00000000,0.0
1713917880,2024-04-24 00:18:00,BTC/USD,66564,66564,66523,66523,0.07693225,5117.76406675
1713917820,2024-04-24 00:17:00,BTC/USD,66563,66595,66555,66555,0.01592835,1060.11133425
1713917760,2024-04-24 00:16:00,BTC/USD,66564,66564,66564,66564,0.00041188,27.41638032
1713917700,2024-04-24 00:15:00,BTC/USD,66604,66604,66575,66575,13.96691787,929847.55719525
1713917640,2024-04-24 00:14:00,BTC/USD,66601,66611,66601,66609,0.30311879,20190.439483110003
1713917580,2024-04-24 00:13:00,BTC/USD,66613,66619,66599,66610,0.04187321,2789.1745181
1713917520,2024-04-24 00:12:00,BTC/USD,66608,66618,66603,66618,0.02289122,1524.96729396
1713917460,2024-04-24 00:11:00,BTC/USD,66595,66618,66595,66616,0.06338638,4222.54709008
1713917400,2024-04-24 00:10:00,BTC/USD,66575,66584,66545,66584,0.07844428,5223.13393952
1713917340,2024-04-24 00:09:00,BTC/USD,66610,66611,66610,66611,0.00119000,79.26709000000001
1713917280,2024-04-24 00:08:00,BTC/USD,66594,66602,66594,66602,0.01271102,846.57935404
1713917220,2024-04-24 00:07:00,BTC/USD,66643,66655,66612,66615,0.12703132,8462.1913818
1713917160,2024-04-24 00:06:00,BTC/USD,66607,66663,66607,66643,2.53451116,168907.42723588
1713917100,2024-04-24 00:05:00,BTC/USD,66540,66607,66540,66607,2.37476145,158175.73590015
1713917040,2024-04-24 00:04:00,BTC/USD,66548,66559,66548,66559,0.31421425,20913.786265749997
1713916980,2024-04-24 00:03:00,BTC/USD,66558,66559,66528,66543,0.04862089,3235.37988327
1713916920,2024-04-24 00:02:00,BTC/USD,66551,66559,66523,66559,0.66934071,44550.648316889994
1713916860,2024-04-24 00:01:00,BTC/USD,66463,66543,66463,66543,6.23504467,414898.57747580996
1713916800,2024-04-24 00:00:00,BTC/USD,66413,66455,66413,66455,20.75397135,1379205.16606425
1713916740,2024-04-23 23:59:00,BTC/USD,66422,66424,66411,66421,0.00475620,315.9115602
1713916680,2024-04-23 23:58:00,BTC/USD,66401,66423,66401,66418,0.01691954,1123.76200772
1713916620,2024-04-23 23:57:00,BTC/USD,66398,66402,66392,66398,0.01301532,864.19121736
1713916560,2024-04-23 23:56:00,BTC/USD,66408,66408,66400,66400,0.00309400,205.4416
1713916500,2024-04-23 23:55:00,BTC/USD,66383,66406,66383,66398,0.03147886,2090.13334628
1713916440,2024-04-23 23:54:00,BTC/USD,66412,66412,66390,66390,0.07490317,4972.8214563
1713916380,2024-04-23 23:53:00,BTC/USD,66405,66407,66400,66407,0.00453110,300.89675769999997
1713916320,2024-04-23 23:52:00,BTC/USD,66396,66402,66396,66400,0.26017636,17275.710304
1713916260,2024-04-23 23:51:00,BTC/USD,66403,66411,66403,66403,0.00261926,173.92672178
1713916200,2024-04-23 23:50:00,BTC/USD,66384,66395,66384,66395,0.01102526,732.0221377
1713916140,2024-04-23 23:49:00,BTC/USD,66392,66392,66383,66391,0.05638821,3743.66965011
1713916080,2024-04-23 23:48:00,BTC/USD,66374,66376,66374,66376,0.00599029,397.61148904
1713916020,2024-04-23 23:47:00,BTC/USD,66373,66397,66373,66397,0.00248042,164.69244674
1713915960,2024-04-23 23:46:00,BTC/USD,66406,66415,66406,66409,0.03918921,2602.5162468900003
1713915900,2024-04-23 23:45:00,BTC/USD,66414,66418,66411,66411,0.00991910,658.7373501
1713915840,2024-04-23 23:44:00,BTC/USD,66427,66427,66426,66426,0.01591000,1056.8376600000001
1713915780,2024-04-23 23:43:00,BTC/USD,66418,66418,66418,66418,0.00013951,9.26597518
1713915720,2024-04-23 23:42:00,BTC/USD,66434,66437,66428,66433,0.04718962,3134.9480254600003
1713915660,2024-04-23 23:41:00,BTC/USD,66440,66440,66431,66439,0.00905542,601.63304938
1713915600,2024-04-23 23:40:00,BTC/USD,66422,66431,66412,66412,0.00904526,600.71380712
1713915540,2024-04-23 23:39:00,BTC/USD,66426,66432,66426,66432,0.00549482,365.03188224
1713915480,2024-04-23 23:38:00,BTC/USD,66418,66444,66418,66444,0.08617090,5725.5392796
1713915420,2024-04-23 23:37:00,BTC/USD,66412,66415,66412,66413,0.00463663,307.93250819
1713915360,2024-04-23 23:36:00,BTC/USD,66407,66414,66407,66414,0.00229413,152.36234982000002
1713915300,2024-04-23 23:35:00,BTC/USD,66379,66408,66379,66402,0.04331652,2876.3035610399997
1713915240,2024-04-23 23:34:00,BTC/USD,66422,66422,66412,66416,0.01464202,972.46440032
1713915180,2024-04-23 23:33:00,BTC/USD,66406,66416,66406,66416,0.04493217,2984.21500272
1713915120,2024-04-23 23:32:00,BTC/USD,66394,66403,66391,66391,0.14550492,9660.217143720001
1713915060,2024-04-23 23:31:00,BTC/USD,66400,66400,66389,66389,0.00036940,24.5240966
1713915000,2024-04-23 23:30:00,BTC/USD,66351,66379,66351,66379,0.01518384,1007.88811536
1713914940,2024-04-23 23:29:00,BTC/USD,66366,66383,66366,66383,0.04682574,3108.4330984199996
1713914880,2024-04-23 23:28:00,BTC/USD,66345,66354,66345,66354,0.04353479,2888.7074556599996
1713914820,2024-04-23 23:27:00,BTC/USD,66343,66346,66343,66346,0.00445400,295.50508399999995
1713914760,2024-04-23 23:26:00,BTC/USD,66332,66343,66321,66343,0.24633010,16342.2778243
1713914700,2024-04-23 23:25:00,BTC/USD,66337,66337,66315,66315,0.19322142,12813.4784673
1713914640,2024-04-23 23:24:00,BTC/USD,66317,66341,66317,66341,0.03848793,2553.3277641299997
1713914580,2024-04-23 23:23:00,BTC/USD,66338,66341,66338,66339,0.03935880,2611.0234332
1713914520,2024-04-23 23:22:00,BTC/USD,66332,66337,66324,66337,0.10414668,6908.77831116
1713914460,2024-04-23 23:21:00,BTC/USD,66298,66331,66295,66328,0.09772606,6481.97410768
1713914400,2024-04-23 23:20:00,BTC/USD,66331,66339,66320,66320,0.03886516,2577.5374112000004
1713914340,2024-04-23 23:19:00,BTC/USD,66324,66332,66324,66332,0.00138826,92.08606232000001
1713914280,2024-04-23 23:18:00,BTC/USD,66301,66337,66301,66328,0.19163233,12710.58918424
1713914220,2024-04-23 23:17:00,BTC/USD,66307,66327,66300,66300,0.21880344,14506.668071999999
1713914160,2024-04-23 23:16:00,BTC/USD,66295,66319,66295,66297,0.00802522,532.04801034
1713914100,2024-04-23 23:15:00,BTC/USD,66242,66262,66215,66262,0.05153242,3414.6412140400002
1713914040,2024-04-23 23:14:00,BTC/USD,66247,66280,66247,66280,0.20412313,13529.281056400001
1713913980,2024-04-23 23:13:00,BTC/USD,66262,66262,66242,66248,0.00213486,141.43020528
1713913920,2024-04-23 23:12:00,BTC/USD,66267,66275,66264,66267,0.09458939,6268.15510713
1713913860,2024-04-23 23:11:00,BTC/USD,66264,66270,66234,66255,0.51827343,34338.20610465
1713913800,2024-04-23 23:10:00,BTC/USD,66233,66275,66233,66275,0.00402526,266.7741065
1713913740,2024-04-23 23:09:00,BTC/USD,66242,66266,66242,66253,0.19414547,12862.71982391
1713913680,2024-04-23 23:08:00,BTC/USD,66257,66257,66257,66257,0.26503406,17560.36171342
1713913620,2024-04-23 23:07:00,BTC/USD,66145,66161,66145,66161,0.10810863,7152.5750694299995
1713913560,2024-04-23 23:06:00,BTC/USD,66158,66158,66145,66146,19.11307701,1264253.59190346
1713913500,2024-04-23 23:05:00,BTC/USD,66181,66181,66153,66169,1.47656533,97702.85132076999
1713913440,2024-04-23 23:04:00,BTC/USD,66235,66240,66180,66181,0.44231436,29272.80665916
1713913380,2024-04-23 23:03:00,BTC/USD,66263,66263,66229,66229,0.06730020,4457.224945800001
1713913320,2024-04-23 23:02:00,BTC/USD,66311,66311,66300,66300,0.01139981,755.807403
1713913260,2024-04-23 23:01:00,BTC/USD,66339,66339,66312,66315,0.25350196,16810.9824774
1713913200,2024-04-23 23:00:00,BTC/USD,66370,66370,66336,66341,0.05136414,3407.54841174
1713913140,2024-04-23 22:59:00,BTC/USD,66354,66378,66354,66371,0.01624404,1078.13317884
1713913080,2024-04-23 22:58:00,BTC/USD,66339,66339,66335,66338,0.00504232,334.49742416000004
1713913020,2024-04-23 22:57:00,BTC/USD,66340,66340,66340,66340,0.12788175,8483.675295
1713912960,2024-04-23 22:56:00,BTC/USD,66337,66359,66337,66357,0.06470029,4293.317143529999
1713912900,2024-04-23 22:55:00,BTC/USD,66300,66301,66287,66292,0.59778555,39628.3996806
1713912840,2024-04-23 22:54:00,BTC/USD,66322,66322,66322,66322,0.00012261,8.13174042
1713912780,2024-04-23 22:53:00,BTC/USD,66309,66338,66301,66333,0.13117966,8701.54038678
1713912720,2024-04-23 22:52:00,BTC/USD,66409,66409,66317,66317,0.12417907,8235.183385190001
1713912660,2024-04-23 22:51:00,BTC/USD,66411,66419,66411,66413,0.49636262,32964.930682059996
1713912600,2024-04-23 22:50:00,BTC/USD,66409,66417,66400,66417,0.02898045,1924.7945476500001
1713912540,2024-04-23 22:49:00,BTC/USD,66398,66405,66388,66405,0.06301222,4184.3264690999995
1713912480,2024-04-23 22:48:00,BTC/USD,66430,66430,66406,66411,1.06001093,70396.38587223
1713912420,2024-04-23 22:47:00,BTC/USD,66446,66446,66427,66432,0.18004911,11961.022475520002
1713912360,2024-04-23 22:46:00,BTC/USD,66430,66453,66430,66445,0.13069520,8684.042564000001
1713912300,2024-04-23 22:45:00,BTC/USD,66448,66452,66422,66429,0.20411795,13559.351300549999
1713912240,2024-04-23 22:44:00,BTC/USD,66450,66454,66447,66454,0.10502082,6979.0535722800005
1713912180,2024-04-23 22:43:00,BTC/USD,66450,66455,66446,66452,0.00544872,362.07834144
1713912120,2024-04-23 22:42:00,BTC/USD,66445,66445,66444,66444,0.00142301,94.55047644
1713912060,2024-04-23 22:41:00,BTC/USD,66418,66451,66412,66451,0.01265150,840.7048265
1713912000,2024-04-23 22:40:00,BTC/USD,66415,66425,66409,66425,0.00463835,308.10239875
1713911940,2024-04-23 22:39:00,BTC/USD,66426,66426,66416,66416,0.03407323,2263.00764368
1713911880,2024-04-23 22:38:00,BTC/USD,66440,66440,66436,66436,0.00529902,352.04569272
1713911820,2024-04-23 22:37:00,BTC/USD,66438,66438,66438,66438,0.00008798,5.84521524
1713911760,2024-04-23 22:36:00,BTC/USD,66387,66399,66387,66396,0.43796874,29079.372461040002
1713911700,2024-04-23 22:35:00,BTC/USD,66398,66398,66394,66394,0.05250606,3486.08734764
1713911640,2024-04-23 22:34:00,BTC/USD,66399,66410,66397,66403,0.13921587,9244.35141561
1713911580,2024-04-23 22:33:00,BTC/USD,66396,66396,66396,66396,0.03765303,2500.01057988
1713911520,2024-04-23 22:32:00,BTC/USD,66445,66448,66441,66443,0.00534946,355.43417078000004
1713911460,2024-04-23 22:31:00,BTC/USD,66420,66454,66420,66454,0.05280483,3509.0921728199996
1713911400,2024-04-23 22:30:00,BTC/USD,66387,66404,66387,66397,0.09326428,6192.46839916
1713911340,2024-04-23 22:29:00,BTC/USD,66393,66395,66381,66381,0.11734356,7789.38285636
1713911280,2024-04-23 22:28:00,BTC/USD,66386,66393,66386,66393,0.09137365,6066.57074445
1713911220,2024-04-23 22:27:00,BTC/USD,66377,66377,66377,66377,0.00000000,0.0
1713911160,2024-04-23 22:26:00,BTC/USD,66379,66380,66375,66377,0.05720362,3797.00468474
1713911100,2024-04-23 22:25:00,BTC/USD,66378,66386,66378,66383,0.01076950,714.9117185
1713911040,2024-04-23 22:24:00,BTC/USD,66406,66406,66394,66394,0.08231071,5464.93727974
1713910980,2024-04-23 22:23:00,BTC/USD,66403,66403,66403,66403,0.00104043,69.08767329
1713910920,2024-04-23 22:22:00,BTC/USD,66418,66424,66403,66403,0.00498935,331.30780805
1713910860,2024-04-23 22:21:00,BTC/USD,66416,66419,66416,66418,0.15824192,10510.11184256
1713910800,2024-04-23 22:20:00,BTC/USD,66454,66455,66448,66455,0.04505413,2994.0722091499997
1713910740,2024-04-23 22:19:00,BTC/USD,66454,66455,66454,66455,0.27874561,18524.03951255
1713910680,2024-04-23 22:18:00,BTC/USD,66423,66455,66423,66447,0.10634891,7066.56602277
1713910620,2024-04-23 22:17:00,BTC/USD,66440,66440,66413,66413,0.00589731,391.65804903000003
1713910560,2024-04-23 22:16:00,BTC/USD,66455,66455,66442,66445,0.06691333,4446.056211849999
1713910500,2024-04-23 22:15:00,BTC/USD,66421,66428,66399,66428,0.00925519,614.80376132
1713910440,2024-04-23 22:14:00,BTC/USD,66407,66420,66407,66420,0.00196941,130.8082122
1713910380,2024-04-23 22:13:00,BTC/USD,66414,66414,66397,66402,0.04915501,3263.99097402
1713910320,2024-04-23 22:12:00,BTC/USD,66422,66422,66405,66410,0.02562224,1701.5729584
1713910260,2024-04-23 22:11:00,BTC/USD,66441,66441,66432,66433,0.08123615,5396.761152949999
1713910200,2024-04-23 22:10:00,BTC/USD,66375,66414,66375,66397,0.13588901,9022.62259697
1713910140,2024-04-23 22:09:00,BTC/USD,66403,66403,66378,66385,0.04230053,2808.1206840500004
1713910080,2024-04-23 22:08:00,BTC/USD,66421,66433,66404,66430,0.03705331,2461.4513833
1713910020,2024-04-23 22:07:00,BTC/USD,66358,66401,66352,66401,0.29619437,19667.60236237
1713909960,2024-04-23 22:06:00,BTC/USD,66374,66381,66356,66361,0.86701983,57536.302938630004
1713909900,2024-04-23 22:05:00,BTC/USD,66392,66428,66374,66374,0.01232609,818.1318976599999
1713909840,2024-04-23 22:04:00,BTC/USD,66374,66395,66374,66395,0.15252400,10126.830979999999
1713909780,2024-04-23 22:03:00,BTC/USD,66338,66369,66338,66357,0.00419282,278.22295674
1713909720,2024-04-23 22:02:00,BTC/USD,66283,66339,66283,66339,0.00786000,521.4245400000001
1713909660,2024-04-23 22:01:00,BTC/USD,66368,66368,66276,66329,0.06617565,4389.36468885
1713909600,2024-04-23 22:00:00,BTC/USD,66348,66364,66305,66305,0.01136526,753.5735643
1713909540,2024-04-23 21:59:00,BTC/USD,66389,66389,66346,66346,0.02808356,1863.23187176
1713909480,2024-04-23 21:58:00,BTC/USD,66351,66383,66351,66378,1.00626160,66793.6324848
1713909420,2024-04-23 21:57:00,BTC/USD,66321,66328,66321,66327,0.12068254,8004.51083058
1713909360,2024-04-23 21:56:00,BTC/USD,66274,66309,66274,66309,0.05354333,3550.40466897
1713909300,2024-04-23 21:55:00,BTC/USD,66257,66273,66257,66272,0.01801908,1194.16046976
1713909240,2024-04-23 21:54:00,BTC/USD,66285,66287,66277,66277,0.03156857,2092.2701138899997
1713909180,2024-04-23 21:53:00,BTC/USD,66293,66299,66293,66295,0.00094144,62.4127648
1713909120,2024-04-23 21:52:00,BTC/USD,66315,66320,66315,66320,0.07146401,4739.493143199999
1713909060,2024-04-23 21:51:00,BTC/USD,66342,66361,66322,66323,0.92749051,61513.95309473
1713909000,2024-04-23 21:50:00,BTC/USD,66344,66347,66341,66347,0.05879606,3900.94219282
1713908940,2024-04-23 21:49:00,BTC/USD,66342,66342,66342,66342,0.00143137,94.95994854
1713908880,2024-04-23 21:48:00,BTC/USD,66340,66343,66337,66337,0.01080496,716.76863152
1713908820,2024-04-23 21:47:00,BTC/USD,66300,66325,66300,66324,0.07440523,4934.85247452
1713908760,2024-04-23 21:46:00,BTC/USD,66304,66304,66293,66293,0.05468283,3625.08884919
1713908700,2024-04-23 21:45:00,BTC/USD,66298,66308,66298,66304,0.09414214,6242.00045056
1713908640,2024-04-23 21:44:00,BTC/USD,66306,66306,66306,66306,0.00298000,197.59188
1713908580,2024-04-23 21:43:00,BTC/USD,66294,66294,66283,66293,0.00222883,147.75582719
1713908520,2024-04-23 21:42:00,BTC/USD,66344,66344,66289,66289,0.02317731,1536.40070259
1713908460,2024-04-23 21:41:00,BTC/USD,66341,66350,66341,66345,0.11823053,7844.00451285
1713908400,2024-04-23 21:40:00,BTC/USD,66334,66342,66334,66339,0.03094434,2052.8165712600003
1713908340,2024-04-23 21:39:00,BTC/USD,66326,66343,66325,66343,0.05456979,3620.32357797
1713908280,2024-04-23 21:38:00,BTC/USD,66325,66337,66325,66337,0.05079299,3369.45457763
1713908220,2024-04-23 21:37:00,BTC/USD,66350,66350,66324,66332,0.07689378,5100.51821496
1713908160,2024-04-23 21:36:00,BTC/USD,66384,66384,66363,66363,0.06060197,4021.72853511
1713908100,2024-04-23 21:35:00,BTC/USD,66370,66386,66369,66386,0.07940344,5271.2767678400005
1713908040,2024-04-23 21:34:00,BTC/USD,66372,66372,66372,66372,0.00048000,31.85856
1713907980,2024-04-23 21:33:00,BTC/USD,66390,66390,66376,66381,0.07881325,5231.70234825
1713907920,2024-04-23 21:32:00,BTC/USD,66402,66402,66400,66400,0.01553726,1031.674064
1713907860,2024-04-23 21:31:00,BTC/USD,66443,66443,66422,66422,0.05276333,3504.64590526
1713907800,2024-04-23 21:30:00,BTC/USD,66438,66455,66438,66455,1.12590507,74822.02142685
1713907740,2024-04-23 21:29:00,BTC/USD,66423,66439,66423,66439,1.11497006,74077.49581634
1713907680,2024-04-23 21:28:00,BTC/USD,66407,66415,66407,66415,0.78694204,52264.755586600004
1713907620,2024-04-23 21:27:00,BTC/USD,66363,66407,66363,66407,1.51947852,100904.01007764
1713907560,2024-04-23 21:26:00,BTC/USD,66338,66349,66338,66349,0.06874870,4561.407496299999
1713907500,2024-04-23 21:25:00,BTC/USD,66319,66348,66319,66340,0.07602123,5043.248398199999
1713907440,2024-04-23 21:24:00,BTC/USD,66300,66306,66300,66305,0.03663552,2429.1181536
1713907380,2024-04-23 21:23:00,BTC/USD,66297,66300,66297,66300,0.06852752,4543.374575999999
1713907320,2024-04-23 21:22:00,BTC/USD,66312,66312,66312,66312,0.00017958,11.908308960000001
1713907260,2024-04-23 21:21:00,BTC/USD,66294,66309,66294,66307,0.06169571,4090.85744297
1713907200,2024-04-23 21:20:00,BTC/USD,66325,66335,66280,66280,1.24807497,82722.4090116
1713907140,2024-04-23 21:19:00,BTC/USD,66302,66331,66302,66331,0.01696662,1125.4128712200002
1713907080,2024-04-23 21:18:00,BTC/USD,66296,66297,66285,66297,0.23203567,15383.26881399
1713907020,2024-04-23 21:17:00,BTC/USD,66297,66303,66297,66303,0.00029200,19.360476
1713906960,2024-04-23 21:16:00,BTC/USD,66306,66306,66291,66306,0.27756542,18404.25273852
1713906900,2024-04-23 21:15:00,BTC/USD,66338,66338,66305,66305,0.00508269,337.00776045
1713906840,2024-04-23 21:14:00,BTC/USD,66334,66341,66329,66341,0.10733116,7120.456485559999
1713906780,2024-04-23 21:13:00,BTC/USD,66316,66328,66316,66323,0.14283700,9473.378351
1713906720,2024-04-23 21:12:00,BTC/USD,66345,66345,66308,66313,0.11761218,7799.21649234
1713906660,2024-04-23 21:11:00,BTC/USD,66312,66333,66312,66333,0.27485407,18231.89502531
1713906600,2024-04-23 21:10:00,BTC/USD,66336,66336,66308,66319,0.11375320,7543.9984708
1713906540,2024-04-23 21:09:00,BTC/USD,66333,66333,66323,66329,0.05036377,3340.57850033
1713906480,2024-04-23 21:08:00,BTC/USD,66325,66325,66319,66319,0.00353000,234.10607000000002
1713906420,2024-04-23 21:07:00,BTC/USD,66371,66371,66366,66367,0.20317103,13483.85174801
1713906360,2024-04-23 21:06:00,BTC/USD,66382,66383,66376,66376,0.06984992,4636.35828992
1713906300,2024-04-23 21:05:00,BTC/USD,66339,66383,66339,66383,2.21113797,146781.97186251
1713906240,2024-04-23 21:04:00,BTC/USD,66310,66347,66308,66345,1.17359704,77862.2956188
1713906180,2024-04-23 21:03:00,BTC/USD,66308,66320,66308,66310,2.01699712,133747.0790272
1713906120,2024-04-23 21:02:00,BTC/USD,66312,66319,66312,66319,0.00302927,200.89815713000002
1713906060,2024-04-23 21:01:00,BTC/USD,66335,66335,66310,66310,0.45878934,30422.321135399998
1713906000,2024-04-23 21:00:00,BTC/USD,66352,66353,66333,66333,0.08481334,5625.92328222
1713905940,2024-04-23 20:59:00,BTC/USD,66276,66355,66276,66355,2.00231559,132863.65097445
1713905880,2024-04-23 20:58:00,BTC/USD,66253,66299,66253,66299,0.00273856,181.56378944000002
1713905820,2024-04-23 20:57:00,BTC/USD,66256,66256,66255,66255,0.00562094,372.41537969999996
1713905760,2024-04-23 20:56:00,BTC/USD,66206,66206,66206,66206,0.05208333,3448.22894598
1713905700,2024-04-23 20:55:00,BTC/USD,66287,66287,66225,66226,0.35576064,23560.60414464
1713905640,2024-04-23 20:54:00,BTC/USD,66278,66287,66278,66287,0.13650964,9048.814506679999
1713905580,2024-04-23 20:53:00,BTC/USD,66282,66284,66273,66273,0.08522901,5648.38217973
1713905520,2024-04-23 20:52:00,BTC/USD,66295,66295,66272,66290,0.16280894,10792.604632600001
1713905460,2024-04-23 20:51:00,BTC/USD,66294,66296,66293,66295,0.10188033,6754.15647735
1713905400,2024-04-23 20:50:00,BTC/USD,66295,66296,66294,66295,0.47935110,31778.5811745
1713905340,2024-04-23 20:49:00,BTC/USD,66285,66285,66285,66285,0.03771601,2500.00572285
1713905280,2024-04-23 20:48:00,BTC/USD,66290,66291,66261,66282,1.49880601,99343.85995482
1713905220,2024-04-23 20:47:00,BTC/USD,66291,66291,66291,66291,0.02379000,1577.06289
1713905160,2024-04-23 20:46:00,BTC/USD,66300,66301,66291,66291,0.16260989,10779.57221799
1713905100,2024-04-23 20:45:00,BTC/USD,66292,66315,66292,66304,0.83401367,55298.44237568
1713905040,2024-04-23 20:44:00,BTC/USD,66322,66322,66299,66306,1.30191253,86324.61221418
1713904980,2024-04-23 20:43:00,BTC/USD,66333,66333,66333,66333,0.00501657,332.76413780999997
1713904920,2024-04-23 20:42:00,BTC/USD,66327,66334,66327,66334,0.50067991,33212.10114994
1713904860,2024-04-23 20:41:00,BTC/USD,66296,66327,66296,66327,2.21344586,146811.22355622
1713904800,2024-04-23 20:40:00,BTC/USD,66280,66295,66280,66295,0.84604149,56088.320579549996
1713904740,2024-04-23 20:39:00,BTC/USD,66271,66280,66271,66280,18.10848274,1200230.2360071999
1713904680,2024-04-23 20:38:00,BTC/USD,66272,66272,66272,66272,0.32018237,21219.126024639998
1713904620,2024-04-23 20:37:00,BTC/USD,66272,66272,66271,66271,1.46299160,96953.9163236
1713904560,2024-04-23 20:36:00,BTC/USD,66271,66272,66262,66266,0.30461814,20185.825665239998
1713904500,2024-04-23 20:35:00,BTC/USD,66271,66272,66252,66252,0.74451354,49325.51105208
1713904440,2024-04-23 20:34:00,BTC/USD,66267,66272,66256,66268,1.09997105,72892.8815414
1713904380,2024-04-23 20:33:00,BTC/USD,66258,66272,66255,66265,0.01983086,1314.0919379
1713904320,2024-04-23 20:32:00,BTC/USD,66193,66261,66180,66256,0.03801504,2518.72449024
1713904260,2024-04-23 20:31:00,BTC/USD,66199,66199,66185,66185,0.12860602,8511.7894337
1713904200,2024-04-23 20:30:00,BTC/USD,66180,66181,66173,66173,0.15659289,10362.22130997
1713904140,2024-04-23 20:29:00,BTC/USD,66191,66193,66179,66180,0.07242156,4792.8588408
1713904080,2024-04-23 20:28:00,BTC/USD,66163,66180,66161,66178,0.00618442,409.27254676
1713904020,2024-04-23 20:27:00,BTC/USD,66166,66166,66157,66163,0.14528010,9612.1672563
1713903960,2024-04-23 20:26:00,BTC/USD,66144,66176,66144,66176,0.02650421,1753.94260096
1713903900,2024-04-23 20:25:00,BTC/USD,66133,66190,66124,66156,0.09617031,6362.24302836
1713903840,2024-04-23 20:24:00,BTC/USD,66098,66163,66098,66133,0.45838001,30314.045201330002
1713903780,2024-04-23 20:23:00,BTC/USD,66010,66034,65970,66034,3.32787429,219752.85086586
1713903720,2024-04-23 20:22:00,BTC/USD,66028,66041,66010,66010,0.64546466,42607.122206600005
1713903660,2024-04-23 20:21:00,BTC/USD,66049,66062,66026,66062,2.29502311,151613.81669282
1713903600,2024-04-23 20:20:00,BTC/USD,66081,66081,66057,66058,3.89954159,257595.91835222
1713903540,2024-04-23 20:19:00,BTC/USD,66105,66126,66089,66089,0.18374274,12143.373943859999
1713903480,2024-04-23 20:18:00,BTC/USD,66141,66141,66113,66113,2.39957373,158643.01801149
1713903420,2024-04-23 20:17:00,BTC/USD,66192,66192,66137,66152,3.78019764,250067.63428127998
1713903360,2024-04-23 20:16:00,BTC/USD,66215,66215,66192,66205,1.54068154,102000.8213557
1713903300,2024-04-23 20:15:00,BTC/USD,66262,66283,66216,66216,5.69053455,376804.4357628
1713903240,2024-04-23 20:14:00,BTC/USD,66308,66308,66230,66251,2.06007390,136481.9559489
1713903180,2024-04-23 20:13:00,BTC/USD,66342,66346,66308,66308,0.06415640,4254.0825712000005
1713903120,2024-04-23 20:12:00,BTC/USD,66341,66342,66337,66342,0.02575584,1708.69393728
1713903060,2024-04-23 20:11:00,BTC/USD,66307,66350,66307,66348,0.02740157,1818.03936636
1713903000,2024-04-23 20:10:00,BTC/USD,66357,66365,66310,66310,0.32005375,21222.764162500003
1713902940,2024-04-23 20:09:00,BTC/USD,66274,66350,66274,66350,0.01254944,832.655344
1713902880,2024-04-23 20:08:00,BTC/USD,66250,66250,66239,66250,0.07893949,5229.7412125
1713902820,2024-04-23 20:07:00,BTC/USD,66273,66275,66226,66226,1.43336731,94926.18347206
1713902760,2024-04-23 20:06:00,BTC/USD,66267,66339,66264,66274,0.21972613,14562.12953962
1713902700,2024-04-23 20:05:00,BTC/USD,66425,66425,66284,66299,8.71640465,577888.9118903499
1713902640,2024-04-23 20:04:00,BTC/USD,66441,66441,66425,66425,0.12103859,8039.98834075
1713902580,2024-04-23 20:03:00,BTC/USD,66452,66459,66427,66457,0.46501944,30903.79692408
1713902520,2024-04-23 20:02:00,BTC/USD,66452,66452,66428,66451,0.13398127,8903.18937277
1713902460,2024-04-23 20:01:00,BTC/USD,66440,66460,66426,66448,0.13428335,8922.8600408
1713902400,2024-04-23 20:00:00,BTC/USD,66485,66485,66441,66454,0.17122540,11378.6127316
1713902340,2024-04-23 19:59:00,BTC/USD,66426,66485,66426,66485,0.03213385,2136.41901725
1713902280,2024-04-23 19:58:00,BTC/USD,66459,66459,66415,66426,2.92612334,194370.66898284003
1713902220,2024-04-23 19:57:00,BTC/USD,66456,66463,66456,66459,0.01337877,889.13967543
1713902160,2024-04-23 19:56:00,BTC/USD,66484,66495,66447,66447,0.88130876,58560.323175720005
1713902100,2024-04-23 19:55:00,BTC/USD,66467,66486,66451,66484,3.65516772,243010.17069648
1713902040,2024-04-23 19:54:00,BTC/USD,66489,66493,66476,66479,2.33550349,155261.93651171
1713901980,2024-04-23 19:53:00,BTC/USD,66489,66492,66473,66492,1.33958011,89071.36067412
1713901920,2024-04-23 19:52:00,BTC/USD,66488,66491,66488,66491,0.08029745,5339.057747950001
1713901860,2024-04-23 19:51:00,BTC/USD,66478,66482,66478,66482,0.01677190,1115.0294558
1713901800,2024-04-23 19:50:00,BTC/USD,66498,66498,66473,66481,0.36327719,24151.03086839
1713901740,2024-04-23 19:49:00,BTC/USD,66513,66513,66496,66498,0.33135239,22034.271230219998
1713901680,2024-04-23 19:48:00,BTC/USD,66534,66534,66514,66514,0.12107575,8053.2324355
1713901620,2024-04-23 19:47:00,BTC/USD,66547,66557,66506,66531,0.37841592,25176.389573520002
1713901560,2024-04-23 19:46:00,BTC/USD,66479,66534,66479,66534,1.00164221,66643.26280014
1713901500,2024-04-23 19:45:00,BTC/USD,66509,66509,66471,66473,0.43601238,28983.050935739997
1713901440,2024-04-23 19:44:00,BTC/USD,66519,66522,66508,66519,0.08001311,5322.39206409
1713901380,2024-04-23 19:43:00,BTC/USD,66533,66534,66518,66519,0.38635066,25699.65955254
1713901320,2024-04-23 19:42:00,BTC/USD,66566,66566,66511,66529,0.20221090,13452.8889661
1713901260,2024-04-23 19:41:00,BTC/USD,66582,66584,66567,66567,0.08943386,5953.343758620001
1713901200,2024-04-23 19:40:00,BTC/USD,66580,66598,66580,66581,0.15016673,9998.25105013
1713901140,2024-04-23 19:39:00,BTC/USD,66561,66562,66561,66562,0.00187626,124.88761812
1713901080,2024-04-23 19:38:00,BTC/USD,66555,66555,66544,66552,0.01744424,1160.94906048
1713901020,2024-04-23 19:37:00,BTC/USD,66531,66563,66498,66563,0.10838772,7214.611806360001
1713900960,2024-04-23 19:36:00,BTC/USD,66555,66572,66544,66544,1.29190729,85968.67870576
1713900900,2024-04-23 19:35:00,BTC/USD,66554,66555,66554,66554,0.15942082,10610.09325428
1713900840,2024-04-23 19:34:00,BTC/USD,66530,66552,66530,66552,0.15721587,10463.03058024
1713900780,2024-04-23 19:33:00,BTC/USD,66511,66527,66511,66526,0.11487595,7642.2374497
1713900720,2024-04-23 19:32:00,BTC/USD,66488,66518,66471,66518,1.74668715,116186.1358437
1713900660,2024-04-23 19:31:00,BTC/USD,66590,66590,66488,66488,6.38983594,424847.41197872
1713900600,2024-04-23 19:30:00,BTC/USD,66596,66609,66588,66590,0.22080434,14703.3610006
1713900540,2024-04-23 19:29:00,BTC/USD,66596,66603,66595,66601,0.12882821,8580.08761421
1713900480,2024-04-23 19:28:00,BTC/USD,66600,66603,66594,66594,0.18548239,12352.01427966
1713900420,2024-04-23 19:27:00,BTC/USD,66627,66627,66599,66599,0.06134290,4085.3757971
1713900360,2024-04-23 19:26:00,BTC/USD,66655,66655,66626,66626,0.15727891,10478.86465766
1713900300,2024-04-23 19:25:00,BTC/USD,66654,66657,66654,66657,0.01815445,1210.12117365
1713900240,2024-04-23 19:24:00,BTC/USD,66632,66658,66632,66656,0.07561370,5040.1067872
1713900180,2024-04-23 19:23:00,BTC/USD,66609,66618,66609,66618,0.15141799,10087.16365782
1713900120,2024-04-23 19:22:00,BTC/USD,66613,66613,66587,66608,0.21678979,14439.934332320001
1713900060,2024-04-23 19:21:00,BTC/USD,66604,66615,66604,66613,0.32882843,21904.24820759
1713900000,2024-04-23 19:20:00,BTC/USD,66597,66609,66595,66595,1.14311660,76125.84997699999
1713899940,2024-04-23 19:19:00,BTC/USD,66581,66581,66577,66581,0.00726058,483.41667698
1713899880,2024-04-23 19:18:00,BTC/USD,66608,66608,66568,66568,24.33626045,1620016.1856356
1713899820,2024-04-23 19:17:00,BTC/USD,66660,66660,66631,66631,0.03574133,2381.48055923
1713899760,2024-04-23 19:16:00,BTC/USD,66676,66676,66652,66660,0.41145759,27427.7629494
1713899700,2024-04-23 19:15:00,BTC/USD,66708,66708,66675,66676,0.20798612,13867.68253712
1713899640,2024-04-23 19:14:00,BTC/USD,66737,66739,66706,66707,1.01581722,67762.11929454
1713899580,2024-04-23 19:13:00,BTC/USD,66746,66746,66727,66740,4.13075931,275686.87634940003
1713899520,2024-04-23 19:12:00,BTC/USD,66724,66746,66724,66746,0.16918044,11292.117648239999
1713899460,2024-04-23 19:11:00,BTC/USD,66717,66735,66714,66735,0.09118409,6085.17024615
1713899400,2024-04-23 19:10:00,BTC/USD,66734,66737,66717,66717,0.18187644,12134.25044748
1713899340,2024-04-23 19:09:00,BTC/USD,66716,66727,66716,66725,0.00406000,270.9035
1713899280,2024-04-23 19:08:00,BTC/USD,66724,66724,66711,66711,0.01473000,982.6530300000001
1713899220,2024-04-23 19:07:00,BTC/USD,66731,66738,66697,66738,0.52016182,34714.55954316
1713899160,2024-04-23 19:06:00,BTC/USD,66716,66722,66716,66722,0.00584179,389.77591238
1713899100,2024-04-23 19:05:00,BTC/USD,66727,66728,66717,66718,0.07966577,5315.14084286
1713899040,2024-04-23 19:04:00,BTC/USD,66746,66746,66717,66733,0.27115353,18094.88851749
1713898980,2024-04-23 19:03:00,BTC/USD,66751,66751,66741,66741,0.02367719,1580.23933779
1713898920,2024-04-23 19:02:00,BTC/USD,66760,66767,66747,66765,0.24646694,16455.3652491
1713898860,2024-04-23 19:01:00,BTC/USD,66781,66785,66727,66771,1.20758882,80631.91310022
1713898800,2024-04-23 19:00:00,BTC/USD,66793,66800,66776,66776,0.09373839,6259.47473064
1713898740,2024-04-23 18:59:00,BTC/USD,66791,66805,66791,66803,0.01180466,788.58670198
1713898680,2024-04-23 18:58:00,BTC/USD,66788,66798,66788,66793,0.02446606,1634.1615455800002
1713898620,2024-04-23 18:57:00,BTC/USD,66789,66798,66787,66787,0.07431065,4962.98538155
1713898560,2024-04-23 18:56:00,BTC/USD,66776,66786,66775,66786,0.08351383,5577.55465038
1713898500,2024-04-23 18:55:00,BTC/USD,66749,66763,66749,66763,0.00266309,177.79587766999998
1713898440,2024-04-23 18:54:00,BTC/USD,66724,66745,66724,66735,0.06416299,4281.91713765
1713898380,2024-04-23 18:53:00,BTC/USD,66714,66729,66709,66723,0.29510076,19690.00800948
1713898320,2024-04-23 18:52:00,BTC/USD,66692,66710,66690,66710,0.23516179,15687.643010900001
1713898260,2024-04-23 18:51:00,BTC/USD,66721,66721,66696,66696,0.22142693,14768.29052328
1713898200,2024-04-23 18:50:00,BTC/USD,66698,66730,66690,66718,1.06062486,70762.76940948
1713898140,2024-04-23 18:49:00,BTC/USD,66704,66713,66676,66713,0.45384919,30277.64101247
1713898080,2024-04-23 18:48:00,BTC/USD,66762,66784,66745,66745,0.21449980,14316.789150999999
1713898020,2024-04-23 18:47:00,BTC/USD,66753,66753,66739,66739,0.31878933,21275.68109487
1713897960,2024-04-23 18:46:00,BTC/USD,66713,66752,66713,66752,0.49903766,33311.76188032
1713897900,2024-04-23 18:45:00,BTC/USD,66707,66714,66697,66714,0.14663236,9782.431265039999
1713897840,2024-04-23 18:44:00,BTC/USD,66693,66702,66684,66702,0.06412113,4277.00761326
1713897780,2024-04-23 18:43:00,BTC/USD,66678,66686,66674,66686,0.15922519,10618.09102034
1713897720,2024-04-23 18:42:00,BTC/USD,66649,66678,66608,66678,0.01934250,1289.7192149999998
1713897660,2024-04-23 18:41:00,BTC/USD,66702,66702,66665,66665,0.15417211,10277.88371315
1713897600,2024-04-23 18:40:00,BTC/USD,66712,66712,66702,66703,0.08114326,5412.49887178
1713897540,2024-04-23 18:39:00,BTC/USD,66723,66723,66707,66714,0.27408620,18285.3867468
1713897480,2024-04-23 18:38:00,BTC/USD,66741,66741,66723,66724,0.12428101,8292.52611124
1713897420,2024-04-23 18:37:00,BTC/USD,66740,66761,66738,66760,1.14279768,76293.1731168
1713897360,2024-04-23 18:36:00,BTC/USD,66717,66742,66710,66738,2.82199947,188334.60062886
1713897300,2024-04-23 18:35:00,BTC/USD,66704,66736,66697,66717,2.62139796,174891.80769732
1713897240,2024-04-23 18:34:00,BTC/USD,66744,66744,66704,66706,1.88141742,125501.83041852
1713897180,2024-04-23 18:33:00,BTC/USD,66735,66765,66732,66739,2.10451269,140453.07241791
1713897120,2024-04-23 18:32:00,BTC/USD,66758,66758,66726,66738,2.71581412,181248.00274056
1713897060,2024-04-23 18:31:00,BTC/USD,66768,66770,66740,66759,2.62261729,175083.30766311
1713897000,2024-04-23 18:30:00,BTC/USD,66780,66794,66753,66763,2.51838606,168135.00852378
1713896940,2024-04-23 18:29:00,BTC/USD,66777,66799,66761,66761,2.26703288,151349.38210168
1713896880,2024-04-23 18:28:00,BTC/USD,66772,66792,66760,66780,2.70811737,180848.0779686
1713896820,2024-04-23 18:27:00,BTC/USD,66793,66799,66772,66772,1.77280186,118373.52579592
1713896760,2024-04-23 18:26:00,BTC/USD,66783,66800,66767,66791,2.16113684,144344.49068044
1713896700,2024-04-23 18:25:00,BTC/USD,66811,66822,66781,66781,2.37334700,158494.486007
1713896640,2024-04-23 18:24:00,BTC/USD,66831,66831,66803,66812,1.99574461,133339.68888332
1713896580,2024-04-23 18:23:00,BTC/USD,66822,66828,66804,66826,0.89996806,60141.26557756
1713896520,2024-04-23 18:22:00,BTC/USD,66825,66826,66811,66811,0.11633159,7772.22985949
1713896460,2024-04-23 18:21:00,BTC/USD,66837,66863,66825,66829,0.62901640,42036.5369956
1713896400,2024-04-23 18:20:00,BTC/USD,66836,66862,66836,66845,0.38972012,26050.8414214
1713896340,2024-04-23 18:19:00,BTC/USD,66838,66850,66836,66837,0.00687750,459.6714675
1713896280,2024-04-23 18:18:00,BTC/USD,66846,66846,66836,66842,0.20272219,13550.35662398
1713896220,2024-04-23 18:17:00,BTC/USD,66803,66864,66803,66855,0.24464491,16355.73545805
1713896160,2024-04-23 18:16:00,BTC/USD,66825,66825,66801,66801,0.06029467,4027.74425067
1713896100,2024-04-23 18:15:00,BTC/USD,66772,66801,66770,66801,0.35525769,23731.56894969
1713896040,2024-04-23 18:14:00,BTC/USD,66716,66782,66716,66776,0.28621878,19112.54525328
1713895980,2024-04-23 18:13:00,BTC/USD,66726,66743,66719,66720,0.23294473,15542.072385599999
1713895920,2024-04-23 18:12:00,BTC/USD,66778,66787,66754,66754,0.62381496,41642.14383984
1713895860,2024-04-23 18:11:00,BTC/USD,66775,66779,66771,66778,0.07455992,4978.96233776
1713895800,2024-04-23 18:10:00,BTC/USD,66780,66780,66754,66754,0.14119057,9425.03530978
1713895740,2024-04-23 18:09:00,BTC/USD,66842,66842,66778,66778,0.29657546,19804.71606788
1713895680,2024-04-23 18:08:00,BTC/USD,66791,66828,66791,66828,0.68789610,45970.720570800004
1713895620,2024-04-23 18:07:00,BTC/USD,66792,66792,66790,66791,0.16136837,10777.95480067
1713895560,2024-04-23 18:06:00,BTC/USD,66831,66831,66784,66797,0.15383543,10275.74521771
1713895500,2024-04-23 18:05:00,BTC/USD,66780,66835,66756,66833,0.22393304,14966.11686232
1713895440,2024-04-23 18:04:00,BTC/USD,66796,66796,66765,66781,0.23044644,15389.44370964
1713895380,2024-04-23 18:03:00,BTC/USD,66775,66830,66759,66821,0.94202757,62947.22425497
1713895320,2024-04-23 18:02:00,BTC/USD,66773,66776,66770,66775,0.21217909,14168.25873475
1713895260,2024-04-23 18:01:00,BTC/USD,66778,66798,66778,66793,0.28904161,19305.95625673
1713895200,2024-04-23 18:00:00,BTC/USD,66780,66790,66758,66767,0.23761723,15864.989595410001
1713895140,2024-04-23 17:59:00,BTC/USD,66774,66775,66774,66775,0.00471906,315.1152315
1713895080,2024-04-23 17:58:00,BTC/USD,66767,66770,66762,66763,0.40594968,27102.41848584
1713895020,2024-04-23 17:57:00,BTC/USD,66770,66771,66768,66768,0.10647553,7109.15818704
1713894960,2024-04-23 17:56:00,BTC/USD,66790,66790,66772,66772,0.00320984,214.32743648
1713894900,2024-04-23 17:55:00,BTC/USD,66773,66775,66773,66773,0.14201008,9482.43907184
1713894840,2024-04-23 17:54:00,BTC/USD,66779,66786,66773,66775,0.10887889,7270.38787975
1713894780,2024-04-23 17:53:00,BTC/USD,66768,66773,66763,66773,0.17830621,11906.040560329999
1713894720,2024-04-23 17:52:00,BTC/USD,66769,66793,66768,66768,0.09220459,6156.3160651200005
1713894660,2024-04-23 17:51:00,BTC/USD,66743,66772,66733,66769,0.20459945,13660.90067705
1713894600,2024-04-23 17:50:00,BTC/USD,66801,66805,66730,66730,0.19208433,12817.7873409
1713894540,2024-04-23 17:49:00,BTC/USD,66876,66876,66801,66801,0.36345470,24279.137414700002
1713894480,2024-04-23 17:48:00,BTC/USD,66885,66910,66885,66902,1.69332687,113286.95425673999
1713894420,2024-04-23 17:47:00,BTC/USD,66865,66879,66865,66879,1.69629420,113446.45980180001
1713894360,2024-04-23 17:46:00,BTC/USD,66857,66886,66845,66845,1.93558604,129384.2488438
1713894300,2024-04-23 17:45:00,BTC/USD,66788,66863,66788,66863,4.20502601,281160.65410663
1713894240,2024-04-23 17:44:00,BTC/USD,66788,66788,66787,66787,0.58003691,38738.92510817
1713894180,2024-04-23 17:43:00,BTC/USD,66778,66788,66778,66788,0.01470657,982.22239716
1713894120,2024-04-23 17:42:00,BTC/USD,66786,66786,66776,66776,0.08428994,5628.545033439999
1713894060,2024-04-23 17:41:00,BTC/USD,66776,66787,66776,66787,0.01761318,1176.33145266
1713894000,2024-04-23 17:40:00,BTC/USD,66740,66741,66740,66741,0.15086161,10068.65471301
1713893940,2024-04-23 17:39:00,BTC/USD,66741,66745,66740,66741,0.26574410,17736.0269781
1713893880,2024-04-23 17:38:00,BTC/USD,66756,66756,66740,66740,1.17773407,78601.97183180001
1713893820,2024-04-23 17:37:00,BTC/USD,66759,66762,66746,66756,0.16340165,10908.0405474
1713893760,2024-04-23 17:36:00,BTC/USD,66741,66771,66741,66760,0.16553359,11051.0224684
1713893700,2024-04-23 17:35:00,BTC/USD,66700,66721,66700,66712,0.44685400,29810.524048
1713893640,2024-04-23 17:34:00,BTC/USD,66706,66715,66701,66701,0.13530397,9024.91010297
1713893580,2024-04-23 17:33:00,BTC/USD,66672,66705,66672,66705,0.03734739,2491.25764995
1713893520,2024-04-23 17:32:00,BTC/USD,66714,66720,66658,66667,0.26595115,17730.165317050003
1713893460,2024-04-23 17:31:00,BTC/USD,66737,66737,66694,66694,0.23193342,15468.56751348
1713893400,2024-04-23 17:30:00,BTC/USD,66712,66740,66711,66715,0.19630765,13096.66486975
1713893340,2024-04-23 17:29:00,BTC/USD,66730,66739,66710,66710,0.67228490,44848.125679
1713893280,2024-04-23 17:28:00,BTC/USD,66722,66727,66704,66727,1.85131739,123532.85548253
1713893220,2024-04-23 17:27:00,BTC/USD,66720,66722,66715,66721,0.02034394,1357.36802074
1713893160,2024-04-23 17:26:00,BTC/USD,66724,66742,66724,66739,0.49161313,32809.768683070004
1713893100,2024-04-23 17:25:00,BTC/USD,66733,66733,66711,66711,0.13936421,9297.12581331
1713893040,2024-04-23 17:24:00,BTC/USD,66722,66736,66722,66733,0.16365699,10921.32191367
1713892980,2024-04-23 17:23:00,BTC/USD,66704,66722,66700,66722,0.75305694,50245.46515068
1713892920,2024-04-23 17:22:00,BTC/USD,66705,66716,66700,66716,0.00619276,413.15617616000003
1713892860,2024-04-23 17:21:00,BTC/USD,66687,66717,66687,66716,0.04040288,2695.5185420800003
1713892800,2024-04-23 17:20:00,BTC/USD,66680,66693,66649,66666,0.02135754,1423.82176164
1713892740,2024-04-23 17:19:00,BTC/USD,66621,66644,66621,66644,0.00259945,173.2377458
1713892680,2024-04-23 17:18:00,BTC/USD,66621,66622,66603,66603,1.48850195,99138.69537585
1713892620,2024-04-23 17:17:00,BTC/USD,66635,66635,66620,66622,0.09253301,6164.73419222
1713892560,2024-04-23 17:16:00,BTC/USD,66636,66636,66636,66636,0.03751748,2500.01479728
1713892500,2024-04-23 17:15:00,BTC/USD,66652,66652,66621,66622,0.23562124,15697.558251280001
1713892440,2024-04-23 17:14:00,BTC/USD,66705,66705,66657,66658,0.23052630,15366.422105399999
1713892380,2024-04-23 17:13:00,BTC/USD,66680,66698,66679,66698,0.00391792,261.31742816
1713892320,2024-04-23 17:12:00,BTC/USD,66713,66721,66698,66698,0.23808707,15879.931394860001
1713892260,2024-04-23 17:11:00,BTC/USD,66701,66714,66701,66713,0.10202567,6806.43852271
1713892200,2024-04-23 17:10:00,BTC/USD,66735,66746,66702,66715,0.23397956,15609.9463454
1713892140,2024-04-23 17:09:00,BTC/USD,66763,66763,66737,66737,0.08060597,5379.40061989
1713892080,2024-04-23 17:08:00,BTC/USD,66757,66762,66748,66762,0.00519128,346.58023536
1713892020,2024-04-23 17:07:00,BTC/USD,66782,66782,66761,66761,0.09102511,6076.92736871
1713891960,2024-04-23 17:06:00,BTC/USD,66683,66737,66682,66737,0.01023748,683.21870276
1713891900,2024-04-23 17:05:00,BTC/USD,66705,66707,66691,66691,0.04052074,2702.3686713399998
1713891840,2024-04-23 17:04:00,BTC/USD,66706,66706,66705,66705,0.00355313,237.01153664999998
1713891780,2024-04-23 17:03:00,BTC/USD,66773,66773,66707,66707,2.53164873,168878.69183211
1713891720,2024-04-23 17:02:00,BTC/USD,66777,66807,66775,66782,0.31593325,21098.6543015
1713891660,2024-04-23 17:01:00,BTC/USD,66786,66786,66784,66784,0.00409491,273.47446944
1713891600,2024-04-23 17:00:00,BTC/USD,66768,66779,66768,66776,0.17375545,11602.6939292
1713891540,2024-04-23 16:59:00,BTC/USD,66777,66777,66758,66773,0.23864150,15934.8088795
1713891480,2024-04-23 16:58:00,BTC/USD,66753,66767,66739,66762,0.10344496,6906.19241952
1713891420,2024-04-23 16:57:00,BTC/USD,66722,66753,66715,66753,0.03233455,2158.4282161499996
1713891360,2024-04-23 16:56:00,BTC/USD,66723,66728,66714,66724,0.05526572,3687.5499012799996
1713891300,2024-04-23 16:55:00,BTC/USD,66774,66774,66727,66727,0.14235228,9498.74058756
1713891240,2024-04-23 16:54:00,BTC/USD,66768,66788,66758,66758,0.05983105,3994.2012358999996
1713891180,2024-04-23 16:53:00,BTC/USD,66764,66765,66727,66741,0.05073843,3386.33355663
1713891120,2024-04-23 16:52:00,BTC/USD,66762,66774,66742,66744,0.07309128,4878.40439232
1713891060,2024-04-23 16:51:00,BTC/USD,66766,66769,66762,66765,0.06680603,4460.30459295
1713891000,2024-04-23 16:50:00,BTC/USD,66767,66767,66738,66738,0.26789828,17878.99541064
1713890940,2024-04-23 16:49:00,BTC/USD,66798,66798,66767,66768,0.14940369,9975.38557392
1713890880,2024-04-23 16:48:00,BTC/USD,66780,66780,66780,66780,0.00127899,85.4109522
1713890820,2024-04-23 16:47:00,BTC/USD,66791,66807,66763,66763,1.20600952,80516.81358376
1713890760,2024-04-23 16:46:00,BTC/USD,66767,66783,66757,66783,1.79421491,119823.05433453
1713890700,2024-04-23 16:45:00,BTC/USD,66706,66766,66706,66753,1.63931708,109429.33304124001
1713890640,2024-04-23 16:44:00,BTC/USD,66719,66727,66711,66727,0.17095982,11407.63590914
1713890580,2024-04-23 16:43:00,BTC/USD,66702,66713,66693,66700,0.00949668,633.4285560000001
1713890520,2024-04-23 16:42:00,BTC/USD,66704,66705,66693,66693,0.01284678,856.79029854
1713890460,2024-04-23 16:41:00,BTC/USD,66668,66689,66666,66679,0.43355098,28908.74579542
1713890400,2024-04-23 16:40:00,BTC/USD,66659,66667,66646,66667,0.09932771,6621.88044257
1713890340,2024-04-23 16:39:00,BTC/USD,66662,66662,66653,66660,0.00366082,244.03026119999998
1713890280,2024-04-23 16:38:00,BTC/USD,66661,66664,66641,66659,0.52464713,34972.45303867
1713890220,2024-04-23 16:37:00,BTC/USD,66644,66662,66643,66660,0.01725871,1150.4656086
1713890160,2024-04-23 16:36:00,BTC/USD,66615,66644,66615,66644,0.05717425,3810.320717
1713890100,2024-04-23 16:35:00,BTC/USD,66600,66610,66600,66610,0.16681088,11111.2727168
1713890040,2024-04-23 16:34:00,BTC/USD,66617,66634,66617,66634,0.02171120,1446.7041008
1713889980,2024-04-23 16:33:00,BTC/USD,66621,66622,66599,66600,0.08793400,5856.404399999999
1713889920,2024-04-23 16:32:00,BTC/USD,66657,66657,66629,66629,0.01880809,1253.16422861
1713889860,2024-04-23 16:31:00,BTC/USD,66707,66718,66650,66650,1.67053978,111341.476337
1713889800,2024-04-23 16:30:00,BTC/USD,66723,66723,66707,66709,0.14169000,9451.998210000002
1713889740,2024-04-23 16:29:00,BTC/USD,66594,66653,66594,66642,0.01605129,1069.69006818
1713889680,2024-04-23 16:28:00,BTC/USD,66577,66619,66537,66611,0.25233294,16808.14946634
1713889620,2024-04-23 16:27:00,BTC/USD,66580,66598,66577,66577,0.05600270,3728.4917579000003
1713889560,2024-04-23 16:26:00,BTC/USD,66633,66636,66590,66594,0.08961764,5967.997118159999
1713889500,2024-04-23 16:25:00,BTC/USD,66654,66654,66628,66628,0.01828150,1218.059782
1713889440,2024-04-23 16:24:00,BTC/USD,66696,66696,66653,66660,0.01660085,1106.6126610000001
1713889380,2024-04-23 16:23:00,BTC/USD,66667,66667,66642,66642,0.02081656,1387.25719152
1713889320,2024-04-23 16:22:00,BTC/USD,66652,66667,66648,66667,0.12926410,8617.6497547
1713889260,2024-04-23 16:21:00,BTC/USD,66710,66710,66632,66632,0.27109281,18063.456115920002
1713889200,2024-04-23 16:20:00,BTC/USD,66741,66741,66698,66702,0.42244512,28177.93439424
1713889140,2024-04-23 16:19:00,BTC/USD,66735,66743,66735,66742,0.70304933,46922.91838286
1713889080,2024-04-23 16:18:00,BTC/USD,66729,66729,66729,66729,0.00014405,9.612312450000001
1713889020,2024-04-23 16:17:00,BTC/USD,66727,66735,66726,66727,0.27458425,18322.18324975
1713888960,2024-04-23 16:16:00,BTC/USD,66708,66727,66700,66701,1.25307080,83581.07543079999
1713888900,2024-04-23 16:15:00,BTC/USD,66727,66727,66675,66676,0.40360377,26910.68496852
1713888840,2024-04-23 16:14:00,BTC/USD,66683,66699,66682,66699,0.21641718,14434.80948882
1713888780,2024-04-23 16:13:00,BTC/USD,66695,66695,66685,66687,0.10021100,6682.770957
1713888720,2024-04-23 16:12:00,BTC/USD,66690,66692,66684,66692,0.22341307,14899.86446444
1713888660,2024-04-23 16:11:00,BTC/USD,66701,66701,66674,66674,0.00578449,385.67508626
1713888600,2024-04-23 16:10:00,BTC/USD,66669,66679,66648,66648,0.26333886,17551.00834128
1713888540,2024-04-23 16:09:00,BTC/USD,66671,66674,66668,66669,0.01016762,677.86505778
1713888480,2024-04-23 16:08:00,BTC/USD,66726,66727,66662,66663,0.07776635,5184.13819005
1713888420,2024-04-23 16:07:00,BTC/USD,66659,66719,66659,66719,1.17102334,78129.50622146
1713888360,2024-04-23 16:06:00,BTC/USD,66646,66710,66646,66664,24.52775254,1635118.09532656
1713888300,2024-04-23 16:05:00,BTC/USD,66531,66662,66531,66662,0.21142062,14093.72137044
1713888240,2024-04-23 16:04:00,BTC/USD,66531,66531,66495,66510,0.07805916,5191.7147316
1713888180,2024-04-23 16:03:00,BTC/USD,66499,66541,66499,66541,0.20528550,13659.902455500001
1713888120,2024-04-23 16:02:00,BTC/USD,66394,66483,66390,66483,0.00269801,179.37179883
1713888060,2024-04-23 16:01:00,BTC/USD,66500,66500,66398,66400,0.07281880,4835.16832
1713888000,2024-04-23 16:00:00,BTC/USD,66449,66496,66449,66496,0.01797543,1195.29419328
1713887940,2024-04-23 15:59:00,BTC/USD,66361,66393,66360,66393,0.24408009,16205.20941537
1713887880,2024-04-23 15:58:00,BTC/USD,66457,66465,66359,66359,2.92980822,194419.14367098
1713887820,2024-04-23 15:57:00,BTC/USD,66484,66484,66407,66407,0.51350382,34100.24817474
1713887760,2024-04-23 15:56:00,BTC/USD,66559,66568,66519,66520,0.08783790,5842.977108
1713887700,2024-04-23 15:55:00,BTC/USD,66526,66582,66526,66582,0.01815222,1208.61111204
1713887640,2024-04-23 15:54:00,BTC/USD,66526,66540,66510,66510,0.00488743,325.0629693
1713887580,2024-04-23 15:53:00,BTC/USD,66520,66547,66511,66517,0.11537181,7674.186685770001
1713887520,2024-04-23 15:52:00,BTC/USD,66546,66549,66520,66534,0.04524966,3010.6408784399996
1713887460,2024-04-23 15:51:00,BTC/USD,66507,66545,66503,66545,0.01915455,1274.63952975
1713887400,2024-04-23 15:50:00,BTC/USD,66527,66533,66500,66500,0.09414491,6260.636515
1713887340,2024-04-23 15:49:00,BTC/USD,66546,66557,66529,66539,0.71318921,47454.89684419
1713887280,2024-04-23 15:48:00,BTC/USD,66524,66543,66504,66526,16.00339001,1064641.52380526
1713887220,2024-04-23 15:47:00,BTC/USD,66538,66549,66517,66527,10.40913802,692488.72505654
1713887160,2024-04-23 15:46:00,BTC/USD,66504,66543,66501,66540,9.42055280,626843.5833119999
1713887100,2024-04-23 15:45:00,BTC/USD,66461,66521,66442,66497,3.07405459,204415.40807123
1713887040,2024-04-23 15:44:00,BTC/USD,66437,66471,66425,66456,3.19281117,212181.45911352002
1713886980,2024-04-23 15:43:00,BTC/USD,66455,66483,66407,66416,10.51805966,698567.45037856
1713886920,2024-04-23 15:42:00,BTC/USD,66504,66511,66439,66444,10.29466741,684018.88139004
1713886860,2024-04-23 15:41:00,BTC/USD,66579,66587,66499,66499,7.26698452,483247.20359548
1713886800,2024-04-23 15:40:00,BTC/USD,66590,66613,66555,66576,8.10258972,539438.01319872
1713886740,2024-04-23 15:39:00,BTC/USD,66625,66625,66584,66590,5.94600348,395944.3717332
1713886680,2024-04-23 15:38:00,BTC/USD,66532,66601,66466,66588,8.30739520,553172.8315776
1713886620,2024-04-23 15:37:00,BTC/USD,66580,66598,66529,66529,8.40073577,558892.55004233
1713886560,2024-04-23 15:36:00,BTC/USD,66631,66631,66559,66559,7.66155744,509945.60164896003
1713886500,2024-04-23 15:35:00,BTC/USD,66631,66633,66592,66621,4.47254914,297965.69625594
1713886440,2024-04-23 15:34:00,BTC/USD,66582,66636,66575,66616,7.68958874,512249.64350383996
1713886380,2024-04-23 15:33:00,BTC/USD,66620,66635,66583,66585,8.22896896,547925.8982016
1713886320,2024-04-23 15:32:00,BTC/USD,66742,66742,66614,66614,4.60177479,306542.62586106005
1713886260,2024-04-23 15:31:00,BTC/USD,66771,66780,66724,66743,6.23222518,415957.40518874
1713886200,2024-04-23 15:30:00,BTC/USD,66747,66797,66738,66773,4.60270504,307336.42363592
1713886140,2024-04-23 15:29:00,BTC/USD,66772,66797,66747,66747,6.62538228,442224.39104316
1713886080,2024-04-23 15:28:00,BTC/USD,66721,66777,66717,66761,3.68626321,246098.61816281
1713886020,2024-04-23 15:27:00,BTC/USD,66767,66779,66722,66722,1.87349684,125003.45615848001
1713885960,2024-04-23 15:26:00,BTC/USD,66763,66787,66740,66759,4.41054419,294443.51958021004
1713885900,2024-04-23 15:25:00,BTC/USD,66699,66763,66691,66763,0.13529828,9032.91906764
1713885840,2024-04-23 15:24:00,BTC/USD,66674,66708,66674,66692,0.07606201,5072.72757092
1713885780,2024-04-23 15:23:00,BTC/USD,66641,66660,66638,66638,1.27017633,84642.01027854
1713885720,2024-04-23 15:22:00,BTC/USD,66666,66666,66641,66641,0.62875371,41900.77598811
1713885660,2024-04-23 15:21:00,BTC/USD,66633,66675,66633,66646,0.11875243,7914.374449780001
1713885600,2024-04-23 15:20:00,BTC/USD,66668,66676,66607,66647,0.15401507,10264.642370290001
1713885540,2024-04-23 15:19:00,BTC/USD,66584,66635,66584,66605,0.08996592,5992.1801016
1713885480,2024-04-23 15:18:00,BTC/USD,66680,66680,66591,66591,0.00500997,333.61891227
1713885420,2024-04-23 15:17:00,BTC/USD,66601,66666,66601,66666,0.00488306,325.53407796
1713885360,2024-04-23 15:16:00,BTC/USD,66688,66688,66599,66599,6.76396995,450473.63470005
1713885300,2024-04-23 15:15:00,BTC/USD,66739,66743,66687,66687,21.19182118,1413218.9790306601
1713885240,2024-04-23 15:14:00,BTC/USD,66734,66734,66711,66712,0.74390815,49627.6005028
1713885180,2024-04-23 15:13:00,BTC/USD,66778,66783,66755,66755,0.36410581,24305.88334655
1713885120,2024-04-23 15:12:00,BTC/USD,66797,66819,66776,66784,1.62164404,108299.87556736001
1713885060,2024-04-23 15:11:00,BTC/USD,66770,66788,66770,66788,0.04398121,2937.41705348
1713885000,2024-04-23 15:10:00,BTC/USD,66798,66831,66749,66782,1.00517253,67127.43189846001
1713884940,2024-04-23 15:09:00,BTC/USD,66796,66802,66770,66779,0.68301354,45610.96118766
1713884880,2024-04-23 15:08:00,BTC/USD,66844,66851,66788,66790,0.84429719,56390.609320100004
1713884820,2024-04-23 15:07:00,BTC/USD,66808,66827,66797,66827,0.08675952,5797.87844304
1713884760,2024-04-23 15:06:00,BTC/USD,66854,66863,66765,66791,6.86292606,458381.69447346
1713884700,2024-04-23 15:05:00,BTC/USD,66786,66854,66773,66840,0.78129145,52221.520518
1713884640,2024-04-23 15:04:00,BTC/USD,66764,66800,66746,66774,0.27689066,18489.09693084
1713884580,2024-04-23 15:03:00,BTC/USD,66767,66798,66767,66768,0.11163132,7453.399973760001
1713884520,2024-04-23 15:02:00,BTC/USD,66806,66827,66756,66766,0.04700203,3138.13753498
1713884460,2024-04-23 15:01:00,BTC/USD,66857,66857,66827,66834,0.21978053,14688.81194202
1713884400,2024-04-23 15:00:00,BTC/USD,66972,66972,66880,66880,0.18312203,12247.201366399999
1713884340,2024-04-23 14:59:00,BTC/USD,66903,66956,66903,66947,0.20597485,13789.398282949998
1713884280,2024-04-23 14:58:00,BTC/USD,66954,66982,66913,66913,0.57005839,38144.31705007
1713884220,2024-04-23 14:57:00,BTC/USD,66952,67007,66950,66950,3.00273918,201033.388101
1713884160,2024-04-23 14:56:00,BTC/USD,66935,66960,66914,66957,0.14632318,9797.36116326
1713884100,2024-04-23 14:55:00,BTC/USD,66956,66959,66943,66943,0.28181545,18865.57166935
1713884040,2024-04-23 14:54:00,BTC/USD,66929,66967,66926,66952,21.58718830,1445305.4310616
1713883980,2024-04-23 14:53:00,BTC/USD,66915,66951,66915,66951,0.14941033,10003.17100383
1713883920,2024-04-23 14:52:00,BTC/USD,66857,66943,66855,66943,1.42156949,95164.12636907
1713883860,2024-04-23 14:51:00,BTC/USD,66806,66828,66783,66804,1.99892026,133535.86904904
1713883800,2024-04-23 14:50:00,BTC/USD,66774,66809,66764,66799,0.27665228,18480.09565172
1713883740,2024-04-23 14:49:00,BTC/USD,66739,66755,66724,66724,0.00548522,365.99581928
1713883680,2024-04-23 14:48:00,BTC/USD,66716,66741,66651,66741,0.04146768,2767.59443088
1713883620,2024-04-23 14:47:00,BTC/USD,66689,66738,66689,66725,0.10997315,7337.95843375
1713883560,2024-04-23 14:46:00,BTC/USD,66675,66696,66654,66696,0.07675537,5119.27615752
1713883500,2024-04-23 14:45:00,BTC/USD,66705,66707,66623,66684,0.15920163,10616.20149492
1713883440,2024-04-23 14:44:00,BTC/USD,66767,66767,66624,66680,8.30873581,554026.5038108
1713883380,2024-04-23 14:43:00,BTC/USD,66865,66865,66767,66767,19.88379104,1327581.07636768
1713883320,2024-04-23 14:42:00,BTC/USD,66814,66844,66809,66844,0.36770135,24578.6290394
1713883260,2024-04-23 14:41:00,BTC/USD,66924,66924,66791,66795,0.88962918,59422.7810781
1713883200,2024-04-23 14:40:00,BTC/USD,66871,66935,66871,66913,0.05241319,3507.1237824699997
1713883140,2024-04-23 14:39:00,BTC/USD,67002,67002,66879,66879,0.42576991,28475.06581089
1713883080,2024-04-23 14:38:00,BTC/USD,66976,66989,66911,66947,0.76217878,51025.58278465999
1713883020,2024-04-23 14:37:00,BTC/USD,67095,67095,66948,66981,0.10779030,7219.902084300001
1713882960,2024-04-23 14:36:00,BTC/USD,67117,67151,67095,67118,0.01791176,1202.2015076799998
1713882900,2024-04-23 14:35:00,BTC/USD,67099,67166,67097,67118,0.11384739,7641.20912202
1713882840,2024-04-23 14:34:00,BTC/USD,67123,67144,67072,67097,0.25980803,17432.33938891
1713882780,2024-04-23 14:33:00,BTC/USD,67026,67153,67025,67090,11.02738334,739827.1482806
1713882720,2024-04-23 14:32:00,BTC/USD,66895,67040,66873,67040,6.25638680,419428.171072
1713882660,2024-04-23 14:31:00,BTC/USD,66871,66903,66856,66885,1.29151515,86382.99080775
1713882600,2024-04-23 14:30:00,BTC/USD,66782,66876,66765,66856,0.98532147,65874.65219832001
1713882540,2024-04-23 14:29:00,BTC/USD,66806,66816,66783,66783,0.88019819,58782.27572277
1713882480,2024-04-23 14:28:00,BTC/USD,66786,66824,66786,66794,1.72496549,115217.34493906
1713882420,2024-04-23 14:27:00,BTC/USD,66803,66807,66777,66803,1.79586102,119968.90371906
1713882360,2024-04-23 14:26:00,BTC/USD,66813,66835,66803,66803,48.33605704,3228993.61844312
1713882300,2024-04-23 14:25:00,BTC/USD,66889,66889,66831,66843,0.66547380,44482.2652134
1713882240,2024-04-23 14:24:00,BTC/USD,66944,66944,66920,66931,0.07410086,4959.64466066
1713882180,2024-04-23 14:23:00,BTC/USD,66868,66917,66868,66909,0.25718874,17208.241404660002
1713882120,2024-04-23 14:22:00,BTC/USD,66939,66939,66939,66939,0.00210000,140.5719
1713882060,2024-04-23 14:21:00,BTC/USD,66919,66955,66916,66930,0.35570363,23807.2439559
1713882000,2024-04-23 14:20:00,BTC/USD,66840,66941,66840,66919,0.12419214,8310.81381666
1713881940,2024-04-23 14:19:00,BTC/USD,66888,66888,66819,66819,1.22108771,81591.85969448999
1713881880,2024-04-23 14:18:00,BTC/USD,66964,66964,66865,66884,3.85495434,257834.76607656
1713881820,2024-04-23 14:17:00,BTC/USD,66898,66955,66898,66949,3.10053512,207577.72574888
1713881760,2024-04-23 14:16:00,BTC/USD,66930,66939,66896,66896,0.50926873,34068.04096208
1713881700,2024-04-23 14:15:00,BTC/USD,66848,66967,66848,66944,0.74091504,49599.81643776
1713881640,2024-04-23 14:14:00,BTC/USD,66881,66990,66846,66846,0.61556627,41148.14288442
1713881580,2024-04-23 14:13:00,BTC/USD,66794,66971,66793,66880,28.29394074,1892298.7566912
1713881520,2024-04-23 14:12:00,BTC/USD,66735,66807,66735,66801,8.09485572,540744.4569517199
1713881460,2024-04-23 14:11:00,BTC/USD,66697,66740,66697,66737,12.18717933,813335.78694621
1713881400,2024-04-23 14:10:00,BTC/USD,66709,66709,66655,66673,9.67574212,645110.75436676
1713881340,2024-04-23 14:09:00,BTC/USD,66723,66736,66691,66712,6.86998075,458310.15579399996
1713881280,2024-04-23 14:08:00,BTC/USD,66777,66792,66711,66715,6.03076853,402342.72247895
1713881220,2024-04-23 14:07:00,BTC/USD,66749,66791,66746,66754,0.74652798,49833.72877692
1713881160,2024-04-23 14:06:00,BTC/USD,66709,66783,66709,66753,3.67385954,245241.14587362
1713881100,2024-04-23 14:05:00,BTC/USD,66571,66704,66571,66690,8.53940809,569493.1255221
1713881040,2024-04-23 14:04:00,BTC/USD,66526,66558,66515,66558,3.08376688,205249.35599904
1713880980,2024-04-23 14:03:00,BTC/USD,66447,66561,66447,66561,0.10831067,7209.2665058699995
1713880920,2024-04-23 14:02:00,BTC/USD,66560,66560,66494,66497,2.05543162,136680.03643513998
1713880860,2024-04-23 14:01:00,BTC/USD,66539,66561,66530,66561,0.04850874,3228.7902431400003
1713880800,2024-04-23 14:00:00,BTC/USD,66557,66578,66526,66541,0.33851497,22525.12461877
1713880740,2024-04-23 13:59:00,BTC/USD,66499,66569,66499,66544,2.74565237,182706.69130928002
1713880680,2024-04-23 13:58:00,BTC/USD,66466,66495,66466,66495,0.31769830,21125.3484585
1713880620,2024-04-23 13:57:00,BTC/USD,66503,66504,66434,66434,0.11289701,7500.199962340001
1713880560,2024-04-23 13:56:00,BTC/USD,66554,66566,66496,66496,0.51873160,34493.5764736
1713880500,2024-04-23 13:55:00,BTC/USD,66570,66583,66507,66507,0.02206817,1467.68778219
1713880440,2024-04-23 13:54:00,BTC/USD,66505,66573,66505,66566,0.73050763,48626.970898579995
1713880380,2024-04-23 13:53:00,BTC/USD,66482,66502,66480,66480,0.06990785,4647.473867999999
1713880320,2024-04-23 13:52:00,BTC/USD,66418,66482,66416,66482,3.83308296,254831.02134672
1713880260,2024-04-23 13:51:00,BTC/USD,66335,66412,66333,66409,0.03705177,2460.57099393
1713880200,2024-04-23 13:50:00,BTC/USD,66359,66381,66343,66375,0.09884566,6560.8806825
1713880140,2024-04-23 13:49:00,BTC/USD,66505,66505,66369,66378,0.04137711,2746.52980758
1713880080,2024-04-23 13:48:00,BTC/USD,66552,66552,66486,66489,0.12325616,8195.178822240001
1713880020,2024-04-23 13:47:00,BTC/USD,66591,66591,66564,66564,0.62482354,41590.75411656
1713879960,2024-04-23 13:46:00,BTC/USD,66551,66590,66501,66570,4.49717793,299377.1348001
1713879900,2024-04-23 13:45:00,BTC/USD,66440,66551,66440,66550,5.91305551,393513.84419050004
1713879840,2024-04-23 13:44:00,BTC/USD,66428,66481,66428,66446,0.71105089,47246.48743694
1713879780,2024-04-23 13:43:00,BTC/USD,66470,66499,66425,66425,1.55808393,103495.72505025
1713879720,2024-04-23 13:42:00,BTC/USD,66387,66479,66387,66479,4.85397654,322687.50640266
1713879660,2024-04-23 13:41:00,BTC/USD,66357,66362,66357,66357,0.38915630,25823.244599100002
1713879600,2024-04-23 13:40:00,BTC/USD,66384,66385,66375,66375,0.12372039,8211.94088625
1713879540,2024-04-23 13:39:00,BTC/USD,66304,66415,66304,66415,8.02065570,532691.8483155001
1713879480,2024-04-23 13:38:00,BTC/USD,66272,66304,66272,66304,1.74546454,115731.28086016
1713879420,2024-04-23 13:37:00,BTC/USD,66241,66272,66241,66272,0.03992311,2645.78434592
1713879360,2024-04-23 13:36:00,BTC/USD,66220,66237,66220,66237,0.02214209,1466.62561533
1713879300,2024-04-23 13:35:00,BTC/USD,66205,66250,66205,66208,0.05886770,3897.5126816
1713879240,2024-04-23 13:34:00,BTC/USD,66242,66248,66200,66200,2.44585040,161915.29648
1713879180,2024-04-23 13:33:00,BTC/USD,66267,66276,66224,66257,2.15210120,142591.76920840002
1713879120,2024-04-23 13:32:00,BTC/USD,66248,66272,66227,66267,4.03454395,267357.12393465
1713879060,2024-04-23 13:31:00,BTC/USD,66113,66248,66113,66248,4.81651461,319084.45988328
1713879000,2024-04-23 13:30:00,BTC/USD,66160,66162,66104,66104,0.95766189,63305.28157656
1713878940,2024-04-23 13:29:00,BTC/USD,66146,66146,66144,66144,0.24100321,15940.91632224
1713878880,2024-04-23 13:28:00,BTC/USD,66127,66129,66127,66129,1.01482000,67109.03178
1713878820,2024-04-23 13:27:00,BTC/USD,66109,66129,66109,66125,0.93548000,61858.615
1713878760,2024-04-23 13:26:00,BTC/USD,66096,66098,66091,66091,0.03773005,2493.6167345500003
1713878700,2024-04-23 13:25:00,BTC/USD,66104,66108,66086,66086,0.05910055,3905.7189473000003
1713878640,2024-04-23 13:24:00,BTC/USD,66104,66109,66104,66104,0.07812370,5164.2890648
1713878580,2024-04-23 13:23:00,BTC/USD,66105,66105,66105,66105,0.00087562,57.8828601
1713878520,2024-04-23 13:22:00,BTC/USD,66130,66130,66121,66121,0.05549780,3669.5700338
1713878460,2024-04-23 13:21:00,BTC/USD,66101,66141,66101,66141,0.05008957,3312.97424937
1713878400,2024-04-23 13:20:00,BTC/USD,66096,66121,66095,66095,2.04450813,135131.76485235
1713878340,2024-04-23 13:19:00,BTC/USD,66110,66110,66096,66098,0.18979438,12545.028929240001
1713878280,2024-04-23 13:18:00,BTC/USD,66122,66122,66097,66112,0.05228869,3456.90987328
1713878220,2024-04-23 13:17:00,BTC/USD,66088,66128,66086,66128,0.07817973,5169.86918544
1713878160,2024-04-23 13:16:00,BTC/USD,66103,66103,66066,66074,0.06976844,4609.87990456
1713878100,2024-04-23 13:15:00,BTC/USD,66100,66110,66066,66066,0.01730893,1143.53176938
1713878040,2024-04-23 13:14:00,BTC/USD,66142,66146,66142,66142,0.03708476,2452.86019592
1713877980,2024-04-23 13:13:00,BTC/USD,66144,66148,66144,66148,0.08729000,5774.05892
1713877920,2024-04-23 13:12:00,BTC/USD,66163,66166,66158,66158,0.01081076,715.21826008
1713877860,2024-04-23 13:11:00,BTC/USD,66151,66155,66133,66133,0.01532064,1013.19988512
1713877800,2024-04-23 13:10:00,BTC/USD,66150,66150,66126,66126,0.37439675,24757.3594905
1713877740,2024-04-23 13:09:00,BTC/USD,66129,66169,66129,66169,0.07487086,4954.12993534
1713877680,2024-04-23 13:08:00,BTC/USD,66155,66155,66138,66148,0.34190403,22616.267776440003
1713877620,2024-04-23 13:07:00,BTC/USD,66141,66163,66131,66131,0.01135549,750.94990919
1713877560,2024-04-23 13:06:00,BTC/USD,66077,66177,66077,66157,2.02863570,134208.4520049
1713877500,2024-04-23 13:05:00,BTC/USD,66110,66110,66081,66084,0.01745581,1153.54974804
1713877440,2024-04-23 13:04:00,BTC/USD,66158,66158,66140,66140,0.27679583,18307.2761962
1713877380,2024-04-23 13:03:00,BTC/USD,66171,66174,66155,66155,2.41550236,159797.5586258
1713877320,2024-04-23 13:02:00,BTC/USD,66168,66182,66154,66163,5.08148361,336206.20008843
1713877260,2024-04-23 13:01:00,BTC/USD,66152,66154,66152,66154,0.15067416,9967.69838064
1713877200,2024-04-23 13:00:00,BTC/USD,66135,66192,66135,66154,17.12802508,1133087.37114232
1713877140,2024-04-23 12:59:00,BTC/USD,66103,66137,66103,66137,6.70643432,443543.44662183995
1713877080,2024-04-23 12:58:00,BTC/USD,66087,66103,66087,66103,0.03772960,2494.0397488000003
1713877020,2024-04-23 12:57:00,BTC/USD,66105,66105,66064,66064,0.01783223,1178.0684427200001
1713876960,2024-04-23 12:56:00,BTC/USD,66056,66131,66056,66124,0.20182231,13345.29842644
1713876900,2024-04-23 12:55:00,BTC/USD,66015,66056,66015,66055,1.20097883,79330.65661564999
1713876840,2024-04-23 12:54:00,BTC/USD,66018,66018,66005,66005,0.06149361,4058.8857280499997
1713876780,2024-04-23 12:53:00,BTC/USD,66016,66023,66007,66007,0.05257582,3470.37215074
1713876720,2024-04-23 12:52:00,BTC/USD,66033,66044,66005,66005,0.08310121,5485.09536605
1713876660,2024-04-23 12:51:00,BTC/USD,65969,66022,65969,66004,1.03006112,67988.15416448
1713876600,2024-04-23 12:50:00,BTC/USD,65979,65979,65958,65962,0.13859203,9141.80748286
1713876540,2024-04-23 12:49:00,BTC/USD,65956,66004,65956,65999,1.04752113,69135.34705887
1713876480,2024-04-23 12:48:00,BTC/USD,65905,65986,65905,65980,1.17847548,77755.8121704
1713876420,2024-04-23 12:47:00,BTC/USD,65921,65921,65909,65909,0.00165325,108.96405425
1713876360,2024-04-23 12:46:00,BTC/USD,65883,65887,65837,65882,3.29646461,217177.68143602
1713876300,2024-04-23 12:45:00,BTC/USD,65932,65932,65887,65907,1.35035482,88997.83512173999
1713876240,2024-04-23 12:44:00,BTC/USD,65941,65962,65932,65932,1.81210106,119475.44708792001
1713876180,2024-04-23 12:43:00,BTC/USD,65965,65975,65960,65969,0.09956902,6568.46868038
1713876120,2024-04-23 12:42:00,BTC/USD,65993,65999,65961,65961,0.82666423,54527.59927503
1713876060,2024-04-23 12:41:00,BTC/USD,66012,66021,65992,65992,0.00226387,149.39730903999998
1713876000,2024-04-23 12:40:00,BTC/USD,66057,66057,66014,66014,0.24053029,15878.366564060001
1713875940,2024-04-23 12:39:00,BTC/USD,66022,66028,66022,66028,0.00610769,403.27855532
1713875880,2024-04-23 12:38:00,BTC/USD,66011,66032,66011,66031,0.79813377,52701.57096687
1713875820,2024-04-23 12:37:00,BTC/USD,66025,66025,66018,66018,0.00024769,16.35199842
1713875760,2024-04-23 12:36:00,BTC/USD,66023,66032,66023,66032,0.07905898,5220.42256736
1713875700,2024-04-23 12:35:00,BTC/USD,66068,66068,66044,66044,0.02518306,1663.19001464
1713875640,2024-04-23 12:34:00,BTC/USD,66063,66070,66062,66070,0.03192308,2109.1578956
1713875580,2024-04-23 12:33:00,BTC/USD,66065,66068,66063,66063,0.20892342,13802.10789546
1713875520,2024-04-23 12:32:00,BTC/USD,66062,66063,66062,66063,0.00338980,223.9403574
1713875460,2024-04-23 12:31:00,BTC/USD,66064,66064,66063,66063,0.00425057,280.80540591000005
1713875400,2024-04-23 12:30:00,BTC/USD,66082,66121,66080,66116,0.13377104,8844.406080640001
1713875340,2024-04-23 12:29:00,BTC/USD,66084,66084,66063,66063,0.07225988,4773.70445244
1713875280,2024-04-23 12:28:00,BTC/USD,66028,66042,66028,66042,0.00396414,261.79973387999996
1713875220,2024-04-23 12:27:00,BTC/USD,66090,66090,66041,66044,3.31575610,218985.79586840002
1713875160,2024-04-23 12:26:00,BTC/USD,66094,66094,66080,66088,0.93029350,61481.236828
1713875100,2024-04-23 12:25:00,BTC/USD,66060,66089,66060,66089,0.01969794,1301.8171566600001
1713875040,2024-04-23 12:24:00,BTC/USD,66109,66109,66056,66059,0.55116504,36409.41137736
1713874980,2024-04-23 12:23:00,BTC/USD,66128,66150,66096,66096,0.22441121,14832.68333616
1713874920,2024-04-23 12:22:00,BTC/USD,66173,66173,66125,66125,0.09511285,6289.33720625
1713874860,2024-04-23 12:21:00,BTC/USD,66036,66133,66036,66133,0.06493666,4294.456135779999
1713874800,2024-04-23 12:20:00,BTC/USD,65992,66035,65992,66035,0.23173778,15302.804302300001
1713874740,2024-04-23 12:19:00,BTC/USD,65997,66002,65997,66002,0.00765409,505.18524818
1713874680,2024-04-23 12:18:00,BTC/USD,66002,66002,65978,65981,0.01321785,872.1269608499999
1713874620,2024-04-23 12:17:00,BTC/USD,65975,66011,65975,66011,0.02713870,1791.4527257000002
1713874560,2024-04-23 12:16:00,BTC/USD,65990,65990,65964,65964,0.20914398,13795.97349672
1713874500,2024-04-23 12:15:00,BTC/USD,66060,66060,65987,65990,0.54051056,35668.2918544
1713874440,2024-04-23 12:14:00,BTC/USD,66036,66059,66036,66059,0.06990128,4617.60865552
1713874380,2024-04-23 12:13:00,BTC/USD,65985,66042,65985,66042,0.07919593,5230.25760906
1713874320,2024-04-23 12:12:00,BTC/USD,66050,66050,66022,66022,0.01027080,678.0987576
1713874260,2024-04-23 12:11:00,BTC/USD,66110,66110,66064,66064,0.09275000,6127.436
1713874200,2024-04-23 12:10:00,BTC/USD,66123,66142,66123,66142,0.03912278,2587.6589147600002
1713874140,2024-04-23 12:09:00,BTC/USD,66142,66142,66124,66124,0.04899736,3239.9014326399997
1713874080,2024-04-23 12:08:00,BTC/USD,66167,66167,66166,66166,0.06548358,4332.78655428
1713874020,2024-04-23 12:07:00,BTC/USD,66135,66135,66135,66135,0.00000000,0.0
1713873960,2024-04-23 12:06:00,BTC/USD,66146,66146,66135,66135,0.00230114,152.1858939
1713873900,2024-04-23 12:05:00,BTC/USD,66160,66172,66159,66166,0.16414887,10861.07413242
1713873840,2024-04-23 12:04:00,BTC/USD,66125,66131,66122,66131,0.00696569,460.64804539
1713873780,2024-04-23 12:03:00,BTC/USD,66055,66110,66051,66110,0.29191300,19298.36843
1713873720,2024-04-23 12:02:00,BTC/USD,66081,66081,66052,66055,0.09260589,6117.08206395
1713873660,2024-04-23 12:01:00,BTC/USD,66052,66052,66042,66042,0.02419947,1598.18139774
1713873600,2024-04-23 12:00:00,BTC/USD,66064,66088,66044,66044,0.07222029,4769.71683276
1713873540,2024-04-23 11:59:00,BTC/USD,66040,66064,66040,66064,0.05388524,3559.87449536
1713873480,2024-04-23 11:58:00,BTC/USD,66021,66029,66021,66028,0.00553124,365.21671471999997
1713873420,2024-04-23 11:57:00,BTC/USD,66042,66042,66022,66032,0.02306320,1522.9092223999999
1713873360,2024-04-23 11:56:00,BTC/USD,66053,66053,66053,66053,0.00236000,155.88508000000002
1713873300,2024-04-23 11:55:00,BTC/USD,66072,66072,66035,66035,0.00949051,626.70582785
1713873240,2024-04-23 11:54:00,BTC/USD,66070,66070,66054,66061,0.71003754,46905.78992994
1713873180,2024-04-23 11:53:00,BTC/USD,66080,66080,66080,66080,0.00000000,0.0
1713873120,2024-04-23 11:52:00,BTC/USD,66023,66080,66021,66080,0.08311294,5492.1030752
1713873060,2024-04-23 11:51:00,BTC/USD,66007,66020,66007,66020,0.05582006,3685.2403612
1713873000,2024-04-23 11:50:00,BTC/USD,65986,66005,65986,66005,0.02598312,1715.0158356
1713872940,2024-04-23 11:49:00,BTC/USD,65980,65994,65980,65988,0.01708446,1127.3693464799999
1713872880,2024-04-23 11:48:00,BTC/USD,65969,65969,65923,65923,0.13236096,8725.63156608
1713872820,2024-04-23 11:47:00,BTC/USD,65971,65981,65960,65960,0.10845706,7153.827677599999
1713872760,2024-04-23 11:46:00,BTC/USD,65997,66010,65997,66004,0.00619399,408.82811596
1713872700,2024-04-23 11:45:00,BTC/USD,65923,65961,65914,65958,0.29627683,19541.82715314
1713872640,2024-04-23 11:44:00,BTC/USD,65903,65916,65903,65915,0.02111029,1391.48476535
1713872580,2024-04-23 11:43:00,BTC/USD,65900,65900,65899,65899,0.56955779,37533.288803209995
1713872520,2024-04-23 11:42:00,BTC/USD,65989,66008,65970,65970,0.20821411,13735.884836700001
1713872460,2024-04-23 11:41:00,BTC/USD,65978,65987,65978,65986,0.10986025,7249.2384565
1713872400,2024-04-23 11:40:00,BTC/USD,65965,65993,65965,65993,0.23116063,15254.98345559
1713872340,2024-04-23 11:39:00,BTC/USD,65932,65936,65924,65936,0.08253478,5442.0132540800005
1713872280,2024-04-23 11:38:00,BTC/USD,65939,65939,65939,65939,0.00016523,10.89510097
1713872220,2024-04-23 11:37:00,BTC/USD,66011,66011,65907,65907,12.70898132,837610.83185724
1713872160,2024-04-23 11:36:00,BTC/USD,66026,66026,66026,66026,0.00008532,5.63333832
1713872100,2024-04-23 11:35:00,BTC/USD,66047,66047,66035,66035,0.13217036,8727.869722599999
1713872040,2024-04-23 11:34:00,BTC/USD,66054,66087,66054,66087,0.01975010,1305.2248587
1713871980,2024-04-23 11:33:00,BTC/USD,66057,66057,66057,66057,0.00568631,375.62057967
1713871920,2024-04-23 11:32:00,BTC/USD,66098,66102,66068,66073,0.14862775,9820.28132575
1713871860,2024-04-23 11:31:00,BTC/USD,66154,66159,66096,66096,0.01650627,1090.99842192
1713871800,2024-04-23 11:30:00,BTC/USD,66114,66142,66114,66142,1.38156806,91379.67462452
1713871740,2024-04-23 11:29:00,BTC/USD,66113,66113,66110,66110,0.13492976,8920.2064336
1713871680,2024-04-23 11:28:00,BTC/USD,66096,66096,66094,66096,0.01591570,1051.9641072000002
1713871620,2024-04-23 11:27:00,BTC/USD,66099,66099,66091,66097,0.00761352,503.23083144000003
1713871560,2024-04-23 11:26:00,BTC/USD,66114,66114,66092,66100,0.00939592,621.0703120000001
1713871500,2024-04-23 11:25:00,BTC/USD,66097,66114,66097,66113,0.25203272,16662.63921736
1713871440,2024-04-23 11:24:00,BTC/USD,66110,66110,66096,66096,0.73297137,48446.47567152
1713871380,2024-04-23 11:23:00,BTC/USD,66106,66115,66106,66110,0.09402773,6216.1732303
1713871320,2024-04-23 11:22:00,BTC/USD,66122,66139,66121,66121,3.23387898,213827.31203658
1713871260,2024-04-23 11:21:00,BTC/USD,66115,66115,66100,66106,1.85345151,122524.26552006
1713871200,2024-04-23 11:20:00,BTC/USD,66139,66139,66106,66106,0.00580330,383.6329498
1713871140,2024-04-23 11:19:00,BTC/USD,66130,66155,66130,66140,0.06728800,4450.42832
1713871080,2024-04-23 11:18:00,BTC/USD,66158,66158,66126,66135,0.01015629,671.68623915
1713871020,2024-04-23 11:17:00,BTC/USD,66159,66159,66159,66159,0.01024046,677.49859314
1713870960,2024-04-23 11:16:00,BTC/USD,66173,66173,66173,66173,0.00000000,0.0
1713870900,2024-04-23 11:15:00,BTC/USD,66174,66179,66169,66173,0.00621263,411.10836499000004
1713870840,2024-04-23 11:14:00,BTC/USD,66210,66212,66201,66212,0.00244469,161.86781427999998
1713870780,2024-04-23 11:13:00,BTC/USD,66210,66211,66201,66211,0.07516027,4976.43663697
1713870720,2024-04-23 11:12:00,BTC/USD,66158,66217,66158,66217,0.00347838,230.32788846
1713870660,2024-04-23 11:11:00,BTC/USD,66152,66159,66152,66159,0.00302115,199.87626285
1713870600,2024-04-23 11:10:00,BTC/USD,66126,66146,66126,66141,0.13214491,8740.19649231
1713870540,2024-04-23 11:09:00,BTC/USD,66122,66127,66100,66102,0.77804305,51430.201691099996
1713870480,2024-04-23 11:08:00,BTC/USD,66098,66117,66098,66117,0.00254025,167.95370925
1713870420,2024-04-23 11:07:00,BTC/USD,66060,66092,66060,66082,0.03371933,2228.24076506
1713870360,2024-04-23 11:06:00,BTC/USD,66092,66092,66028,66044,0.13303453,8786.132499320001
1713870300,2024-04-23 11:05:00,BTC/USD,66184,66184,66089,66089,1.05088045,69451.63806005
1713870240,2024-04-23 11:04:00,BTC/USD,66187,66187,66166,66178,0.03629762,2402.1038963600004
1713870180,2024-04-23 11:03:00,BTC/USD,66171,66194,66171,66188,0.28203426,18667.28360088
1713870120,2024-04-23 11:02:00,BTC/USD,66151,66183,66151,66182,0.03079355,2037.9787261
1713870060,2024-04-23 11:01:00,BTC/USD,66225,66227,66187,66187,0.16117845,10667.91807015
1713870000,2024-04-23 11:00:00,BTC/USD,66251,66251,66223,66223,0.01459424,966.47435552
1713869940,2024-04-23 10:59:00,BTC/USD,66252,66253,66227,66227,0.05882734,3895.95824618
1713869880,2024-04-23 10:58:00,BTC/USD,66259,66259,66259,66259,0.00000000,0.0
1713869820,2024-04-23 10:57:00,BTC/USD,66265,66268,66259,66259,0.06737274,4464.05037966
1713869760,2024-04-23 10:56:00,BTC/USD,66270,66270,66270,66270,0.04200935,2783.9596245000002
1713869700,2024-04-23 10:55:00,BTC/USD,66306,66319,66268,66268,0.46381299,30735.959221319998
1713869640,2024-04-23 10:54:00,BTC/USD,66299,66299,66299,66299,0.00543391,360.26279909
1713869580,2024-04-23 10:53:00,BTC/USD,66280,66283,66275,66283,0.19986200,13247.452946000001
1713869520,2024-04-23 10:52:00,BTC/USD,66282,66284,66282,66284,0.16000000,10605.44
1713869460,2024-04-23 10:51:00,BTC/USD,66249,66282,66249,66273,0.05882180,3898.2971514
1713869400,2024-04-23 10:50:00,BTC/USD,66256,66268,66240,66240,0.01400223,927.5077151999999
1713869340,2024-04-23 10:49:00,BTC/USD,66281,66281,66254,66260,0.01453910,963.3607659999999
1713869280,2024-04-23 10:48:00,BTC/USD,66299,66307,66299,66307,0.00869460,576.5128422
1713869220,2024-04-23 10:47:00,BTC/USD,66297,66297,66288,66290,0.34681379,22990.2861391
1713869160,2024-04-23 10:46:00,BTC/USD,66284,66284,66284,66284,0.00097000,64.29548
1713869100,2024-04-23 10:45:00,BTC/USD,66304,66304,66276,66276,0.00482770,319.9606452
1713869040,2024-04-23 10:44:00,BTC/USD,66278,66302,66278,66302,0.25578991,16959.38261282
1713868980,2024-04-23 10:43:00,BTC/USD,66292,66292,66292,66292,0.00073087,48.45083404
1713868920,2024-04-23 10:42:00,BTC/USD,66288,66297,66288,66297,0.08566143,5679.09582471
1713868860,2024-04-23 10:41:00,BTC/USD,66306,66306,66282,66282,0.07704695,5106.8259399
1713868800,2024-04-23 10:40:00,BTC/USD,66309,66316,66297,66297,0.02745697,1820.31474009
1713868740,2024-04-23 10:39:00,BTC/USD,66307,66311,66307,66311,0.18380000,12187.9618
1713868680,2024-04-23 10:38:00,BTC/USD,66289,66317,66280,66317,0.64084661,42499.02463537
1713868620,2024-04-23 10:37:00,BTC/USD,66252,66297,66252,66297,1.31174782,86964.94522253999
1713868560,2024-04-23 10:36:00,BTC/USD,66256,66256,66249,66249,0.00279000,184.83471
1713868500,2024-04-23 10:35:00,BTC/USD,66274,66281,66274,66281,0.03000000,1988.4299999999998
1713868440,2024-04-23 10:34:00,BTC/USD,66244,66270,66244,66270,0.27483443,18213.277676100002
1713868380,2024-04-23 10:33:00,BTC/USD,66228,66247,66228,66247,0.01014176,671.86117472
1713868320,2024-04-23 10:32:00,BTC/USD,66171,66223,66171,66223,0.03156118,2090.07602314
1713868260,2024-04-23 10:31:00,BTC/USD,66155,66162,66155,66157,0.00857286,567.15469902
1713868200,2024-04-23 10:30:00,BTC/USD,66137,66160,66137,66160,0.07641940,5055.907504
1713868140,2024-04-23 10:29:00,BTC/USD,66175,66175,66174,66174,0.02891924,1913.70178776
1713868080,2024-04-23 10:28:00,BTC/USD,66183,66185,66176,66176,0.07198106,4763.41862656
1713868020,2024-04-23 10:27:00,BTC/USD,66201,66201,66201,66201,0.00146364,96.89443164
1713867960,2024-04-23 10:26:00,BTC/USD,66211,66213,66210,66212,0.09174432,6074.57491584
1713867900,2024-04-23 10:25:00,BTC/USD,66212,66212,66211,66211,0.00411770,272.6370347
1713867840,2024-04-23 10:24:00,BTC/USD,66190,66220,66188,66188,0.10952044,7248.93888272
1713867780,2024-04-23 10:23:00,BTC/USD,66155,66201,66155,66201,0.12660160,8381.152521600001
1713867720,2024-04-23 10:22:00,BTC/USD,66134,66155,66119,66119,1.02803599,67972.71162281
1713867660,2024-04-23 10:21:00,BTC/USD,66113,66118,66111,66118,0.05385647,3560.8820834599996
1713867600,2024-04-23 10:20:00,BTC/USD,66110,66117,66106,66106,0.29959778,19805.210844679998
1713867540,2024-04-23 10:19:00,BTC/USD,66112,66127,66112,66113,0.31929204,21109.35464052
1713867480,2024-04-23 10:18:00,BTC/USD,66091,66112,66091,66112,0.01423475,941.0877919999999
1713867420,2024-04-23 10:17:00,BTC/USD,66119,66119,66098,66098,0.03229916,2134.90987768
1713867360,2024-04-23 10:16:00,BTC/USD,66119,66119,66117,66117,0.12273814,8115.07760238
1713867300,2024-04-23 10:15:00,BTC/USD,66143,66143,66121,66121,0.11185917,7396.24017957
1713867240,2024-04-23 10:14:00,BTC/USD,66148,66154,66131,66136,0.00404304,267.39049344
1713867180,2024-04-23 10:13:00,BTC/USD,66138,66151,66138,66142,0.04206312,2782.13888304
1713867120,2024-04-23 10:12:00,BTC/USD,66155,66155,66150,66150,0.11879299,7858.1562885
1713867060,2024-04-23 10:11:00,BTC/USD,66169,66169,66168,66168,0.09883240,6539.5422432000005
1713867000,2024-04-23 10:10:00,BTC/USD,66160,66168,66151,66151,0.00526994,348.61180093999997
1713866940,2024-04-23 10:09:00,BTC/USD,66158,66158,66119,66133,0.01024899,677.79645567
1713866880,2024-04-23 10:08:00,BTC/USD,66142,66162,66133,66149,1.13292501,74941.85648649
1713866820,2024-04-23 10:07:00,BTC/USD,66174,66188,66168,66184,0.21000567,13899.01526328
1713866760,2024-04-23 10:06:00,BTC/USD,66185,66190,66179,66187,0.01652490,1093.7335563
1713866700,2024-04-23 10:05:00,BTC/USD,66170,66180,66168,66173,0.08749238,5789.633261739999
1713866640,2024-04-23 10:04:00,BTC/USD,66187,66187,66172,66187,0.01686691,1116.37017217
1713866580,2024-04-23 10:03:00,BTC/USD,66204,66207,66204,66207,0.01467011,971.26397277
1713866520,2024-04-23 10:02:00,BTC/USD,66184,66193,66184,66191,0.22856377,15128.86450007
1713866460,2024-04-23 10:01:00,BTC/USD,66142,66167,66142,66167,0.16098369,10651.80781623
1713866400,2024-04-23 10:00:00,BTC/USD,66087,66105,66087,66105,1.30114909,86012.46059445
1713866340,2024-04-23 09:59:00,BTC/USD,66086,66086,66086,66086,0.14720000,9727.859199999999
1713866280,2024-04-23 09:58:00,BTC/USD,66080,66082,66080,66080,0.07025489,4642.4431312
1713866220,2024-04-23 09:57:00,BTC/USD,66097,66105,66097,66105,0.83311973,55073.37975165
1713866160,2024-04-23 09:56:00,BTC/USD,66073,66084,66073,66084,0.01280692,846.33250128
1713866100,2024-04-23 09:55:00,BTC/USD,66089,66089,66074,66074,1.03770524,68565.33602776
1713866040,2024-04-23 09:54:00,BTC/USD,66089,66090,66089,66090,0.08086018,5344.0492962
1713865980,2024-04-23 09:53:00,BTC/USD,66101,66105,66097,66097,0.87464619,57811.48922043
1713865920,2024-04-23 09:52:00,BTC/USD,66105,66105,66098,66098,0.58900636,38932.14238328
1713865860,2024-04-23 09:51:00,BTC/USD,66129,66129,66105,66105,1.28518025,84956.84042625
1713865800,2024-04-23 09:50:00,BTC/USD,66130,66130,66129,66130,0.00223625,147.88321249999998
1713865740,2024-04-23 09:49:00,BTC/USD,66130,66132,66129,66129,0.06320708,4179.82099332
1713865680,2024-04-23 09:48:00,BTC/USD,66145,66148,66131,66148,0.01517304,1003.66624992
1713865620,2024-04-23 09:47:00,BTC/USD,66151,66151,66130,66130,0.00803927,531.6369251
1713865560,2024-04-23 09:46:00,BTC/USD,66157,66157,66157,66157,0.00028394,18.78461858
1713865500,2024-04-23 09:45:00,BTC/USD,66191,66191,66171,66171,0.01939113,1283.13046323
1713865440,2024-04-23 09:44:00,BTC/USD,66171,66171,66171,66171,0.00192193,127.17603003
1713865380,2024-04-23 09:43:00,BTC/USD,66151,66151,66151,66151,0.00029259,19.35512109
1713865320,2024-04-23 09:42:00,BTC/USD,66179,66179,66179,66179,0.00000000,0.0
1713865260,2024-04-23 09:41:00,BTC/USD,66151,66179,66151,66179,0.00420957,278.58513303
1713865200,2024-04-23 09:40:00,BTC/USD,66144,66144,66137,66137,0.02007224,1327.51773688
1713865140,2024-04-23 09:39:00,BTC/USD,66161,66161,66161,66161,0.22674811,15001.88170571
1713865080,2024-04-23 09:38:00,BTC/USD,66160,66160,66129,66135,6.94492713,459302.75574255
1713865020,2024-04-23 09:37:00,BTC/USD,66194,66194,66167,66167,0.08691953,5751.204541509999
1713864960,2024-04-23 09:36:00,BTC/USD,66192,66192,66192,66192,0.00108000,71.48736
1713864900,2024-04-23 09:35:00,BTC/USD,66199,66199,66184,66184,0.03731898,2469.91937232
1713864840,2024-04-23 09:34:00,BTC/USD,66216,66216,66216,66216,0.00076188,50.44864608
1713864780,2024-04-23 09:33:00,BTC/USD,66252,66252,66204,66222,1.13319041,75042.13533102
1713864720,2024-04-23 09:32:00,BTC/USD,66248,66260,66245,66253,0.27968197,18529.76955841
1713864660,2024-04-23 09:31:00,BTC/USD,66243,66277,66243,66277,0.08352000,5535.45504
1713864600,2024-04-23 09:30:00,BTC/USD,66234,66256,66234,66256,0.51348813,34021.66954128
1713864540,2024-04-23 09:29:00,BTC/USD,66253,66253,66253,66253,0.00802423,531.6293101900001
1713864480,2024-04-23 09:28:00,BTC/USD,66207,66228,66207,66228,0.05809000,3847.1845200000002
1713864420,2024-04-23 09:27:00,BTC/USD,66202,66207,66202,66207,0.01221000,808.38747
1713864360,2024-04-23 09:26:00,BTC/USD,66195,66195,66195,66195,0.00000000,0.0
1713864300,2024-04-23 09:25:00,BTC/USD,66201,66201,66195,66195,0.04299149,2845.82168055
1713864240,2024-04-23 09:24:00,BTC/USD,66200,66208,66200,66207,0.07322705,4848.14329935
1713864180,2024-04-23 09:23:00,BTC/USD,66190,66196,66187,66187,0.70629934,46747.83441658
1713864120,2024-04-23 09:22:00,BTC/USD,66184,66186,66176,66186,0.00783490,518.5606914
1713864060,2024-04-23 09:21:00,BTC/USD,66207,66207,66207,66207,0.01834792,1214.76073944
1713864000,2024-04-23 09:20:00,BTC/USD,66254,66254,66229,66229,0.02911770,1928.4361533
1713863940,2024-04-23 09:19:00,BTC/USD,66236,66240,66236,66240,0.00063400,41.99616
1713863880,2024-04-23 09:18:00,BTC/USD,66259,66268,66247,66247,0.08346184,5529.096514479999
1713863820,2024-04-23 09:17:00,BTC/USD,66270,66270,66270,66270,0.00000000,0.0
1713863760,2024-04-23 09:16:00,BTC/USD,66280,66280,66270,66270,0.09717253,6439.6235631
1713863700,2024-04-23 09:15:00,BTC/USD,66292,66296,66289,66289,0.00484900,321.435361
1713863640,2024-04-23 09:14:00,BTC/USD,66304,66304,66303,66303,0.27585291,18289.87549173
1713863580,2024-04-23 09:13:00,BTC/USD,66286,66288,66286,66288,0.07672729,5086.09859952
1713863520,2024-04-23 09:12:00,BTC/USD,66296,66296,66283,66283,0.00238056,157.79065848
1713863460,2024-04-23 09:11:00,BTC/USD,66226,66283,66226,66283,0.09351577,6198.50578291
1713863400,2024-04-23 09:10:00,BTC/USD,66232,66232,66217,66217,0.01070484,708.84239028
1713863340,2024-04-23 09:09:00,BTC/USD,66258,66304,66256,66258,1.30677630,86584.38408539999
1713863280,2024-04-23 09:08:00,BTC/USD,66237,66237,66237,66237,0.00146287,96.89612019
1713863220,2024-04-23 09:07:00,BTC/USD,66259,66259,66235,66235,0.10221259,6770.050898650001
1713863160,2024-04-23 09:06:00,BTC/USD,66241,66261,66241,66251,0.09321621,6175.66712871
1713863100,2024-04-23 09:05:00,BTC/USD,66249,66258,66246,66246,0.50925614,33736.18225044
1713863040,2024-04-23 09:04:00,BTC/USD,66290,66290,66244,66244,0.02572602,1704.19446888
1713862980,2024-04-23 09:03:00,BTC/USD,66304,66304,66304,66304,14.43740862,957257.94114048
1713862920,2024-04-23 09:02:00,BTC/USD,66303,66304,66303,66304,0.03279530,2174.4595712
1713862860,2024-04-23 09:01:00,BTC/USD,66282,66299,66282,66299,0.26441963,17530.75704937
1713862800,2024-04-23 09:00:00,BTC/USD,66262,66263,66262,66263,0.77572812,51402.072415560004
1713862740,2024-04-23 08:59:00,BTC/USD,66253,66253,66242,66242,0.02477452,1641.11375384
1713862680,2024-04-23 08:58:00,BTC/USD,66210,66216,66210,66216,0.03000000,1986.48
1713862620,2024-04-23 08:57:00,BTC/USD,66172,66202,66172,66202,0.14799000,9797.23398
1713862560,2024-04-23 08:56:00,BTC/USD,66161,66161,66161,66161,0.00091000,60.20651
1713862500,2024-04-23 08:55:00,BTC/USD,66135,66135,66135,66135,0.00293011,193.78282485
1713862440,2024-04-23 08:54:00,BTC/USD,66158,66158,66158,66158,0.06050648,4002.98770384
1713862380,2024-04-23 08:53:00,BTC/USD,66190,66190,66173,66173,0.21630159,14313.32511507
1713862320,2024-04-23 08:52:00,BTC/USD,66188,66188,66186,66186,0.02752521,1821.78354906
1713862260,2024-04-23 08:51:00,BTC/USD,66188,66188,66188,66188,0.00760401,503.29421388
1713862200,2024-04-23 08:50:00,BTC/USD,66173,66188,66170,66188,0.02759199,1826.2586341200001
1713862140,2024-04-23 08:49:00,BTC/USD,66175,66175,66173,66173,0.00180314,119.31918322
1713862080,2024-04-23 08:48:00,BTC/USD,66173,66173,66173,66173,0.00151890,100.51016969999999
1713862020,2024-04-23 08:47:00,BTC/USD,66189,66192,66189,66189,0.00319043,211.17137127
1713861960,2024-04-23 08:46:00,BTC/USD,66180,66189,66180,66189,0.02942081,1947.33399309
1713861900,2024-04-23 08:45:00,BTC/USD,66169,66180,66169,66180,0.02108000,1395.0744000000002
1713861840,2024-04-23 08:44:00,BTC/USD,66158,66158,66157,66158,0.00478521,316.57992318
1713861780,2024-04-23 08:43:00,BTC/USD,66166,66168,66148,66148,0.17258524,11416.16845552
1713861720,2024-04-23 08:42:00,BTC/USD,66119,66148,66119,66148,0.03826288,2531.01298624
1713861660,2024-04-23 08:41:00,BTC/USD,66111,66111,66111,66111,0.03781000,2499.65691
1713861600,2024-04-23 08:40:00,BTC/USD,66141,66141,66113,66113,0.08380975,5540.91400175
1713861540,2024-04-23 08:39:00,BTC/USD,66111,66135,66111,66135,0.01958314,1295.1309638999999
1713861480,2024-04-23 08:38:00,BTC/USD,66096,66096,66096,66096,0.05613366,3710.21039136
1713861420,2024-04-23 08:37:00,BTC/USD,66092,66093,66081,66081,0.06945195,4589.45430795
1713861360,2024-04-23 08:36:00,BTC/USD,66079,66079,66079,66079,0.01470596,971.75513084
1713861300,2024-04-23 08:35:00,BTC/USD,66089,66111,66088,66088,0.07313501,4833.34654088
1713861240,2024-04-23 08:34:00,BTC/USD,66089,66089,66089,66089,0.00074317,49.11536213
1713861180,2024-04-23 08:33:00,BTC/USD,66091,66091,66089,66089,0.06190219,4091.05383491
1713861120,2024-04-23 08:32:00,BTC/USD,66099,66108,66099,66105,0.53690798,35492.302017899994
1713861060,2024-04-23 08:31:00,BTC/USD,66115,66115,66091,66091,0.00368152,243.31533832000002
1713861000,2024-04-23 08:30:00,BTC/USD,66172,66172,66172,66172,0.00105000,69.4806
1713860940,2024-04-23 08:29:00,BTC/USD,66129,66151,66129,66151,0.30042953,19873.71383903
1713860880,2024-04-23 08:28:00,BTC/USD,66142,66142,66142,66142,0.00089685,59.3194527
1713860820,2024-04-23 08:27:00,BTC/USD,66178,66179,66166,66166,0.31440000,20802.5904
1713860760,2024-04-23 08:26:00,BTC/USD,66163,66163,66163,66163,0.00000000,0.0
1713860700,2024-04-23 08:25:00,BTC/USD,66163,66163,66163,66163,0.18894298,12501.03438574
1713860640,2024-04-23 08:24:00,BTC/USD,66147,66147,66143,66143,0.00739511,489.13476073
1713860580,2024-04-23 08:23:00,BTC/USD,66135,66135,66135,66135,0.00000000,0.0
1713860520,2024-04-23 08:22:00,BTC/USD,66123,66135,66123,66135,0.07516786,4971.2264211
1713860460,2024-04-23 08:21:00,BTC/USD,66086,66086,66086,66086,0.00000000,0.0
1713860400,2024-04-23 08:20:00,BTC/USD,66121,66121,66086,66086,0.02609000,1724.18374
1713860340,2024-04-23 08:19:00,BTC/USD,66102,66102,66102,66102,0.00298000,196.98396
1713860280,2024-04-23 08:18:00,BTC/USD,66065,66065,66065,66065,0.00206000,136.09390000000002
1713860220,2024-04-23 08:17:00,BTC/USD,66035,66110,66035,66092,0.57239160,37830.5056272
1713860160,2024-04-23 08:16:00,BTC/USD,66010,66010,66010,66010,0.00000000,0.0
1713860100,2024-04-23 08:15:00,BTC/USD,66010,66010,66010,66010,0.10242789,6761.2650189
1713860040,2024-04-23 08:14:00,BTC/USD,66010,66010,66010,66010,0.00042000,27.7242
1713859980,2024-04-23 08:13:00,BTC/USD,66022,66027,66010,66010,0.19542797,12900.2002997
1713859920,2024-04-23 08:12:00,BTC/USD,66025,66042,66023,66023,0.02182793,1441.14542239
1713859860,2024-04-23 08:11:00,BTC/USD,66081,66081,66010,66010,5.51627791,364129.5048391
1713859800,2024-04-23 08:10:00,BTC/USD,66118,66118,66082,66085,0.80666130,53308.2120105
1713859740,2024-04-23 08:09:00,BTC/USD,66188,66189,66118,66118,0.19217985,12706.5473223
1713859680,2024-04-23 08:08:00,BTC/USD,66183,66187,66183,66184,0.40874523,27052.39430232
1713859620,2024-04-23 08:07:00,BTC/USD,66131,66178,66131,66161,0.17241188,11406.94239268
1713859560,2024-04-23 08:06:00,BTC/USD,66166,66166,66145,66145,0.13409943,8870.006797349999
1713859500,2024-04-23 08:05:00,BTC/USD,66179,66196,66179,66180,0.07028886,4651.7167548
1713859440,2024-04-23 08:04:00,BTC/USD,66147,66165,66147,66165,0.27966750,18504.2001375
1713859380,2024-04-23 08:03:00,BTC/USD,66199,66199,66144,66153,0.10942928,7239.07515984
1713859320,2024-04-23 08:02:00,BTC/USD,66162,66162,66146,66146,0.34143145,22584.324691700003
1713859260,2024-04-23 08:01:00,BTC/USD,66147,66173,66147,66173,0.25414670,16817.6495791
1713859200,2024-04-23 08:00:00,BTC/USD,66135,66196,66135,66188,0.09188740,6081.8432311999995
1713859140,2024-04-23 07:59:00,BTC/USD,66132,66136,66117,66132,0.08259284,5462.02969488
1713859080,2024-04-23 07:58:00,BTC/USD,66132,66145,66132,66145,0.07421909,4909.22170805
1713859020,2024-04-23 07:57:00,BTC/USD,66135,66137,66111,66118,0.65069284,43022.50919512
1713858960,2024-04-23 07:56:00,BTC/USD,66150,66150,66134,66137,0.01008853,667.22510861
1713858900,2024-04-23 07:55:00,BTC/USD,66168,66168,66168,66168,0.00732241,484.50922488
1713858840,2024-04-23 07:54:00,BTC/USD,66208,66210,66186,66186,0.20022831,13252.31092566
1713858780,2024-04-23 07:53:00,BTC/USD,66229,66240,66229,66237,0.22571000,14950.35327
1713858720,2024-04-23 07:52:00,BTC/USD,66237,66244,66237,66244,0.41084429,27215.96914676
1713858660,2024-04-23 07:51:00,BTC/USD,66214,66242,66214,66239,0.14594183,9667.04087737
1713858600,2024-04-23 07:50:00,BTC/USD,66226,66226,66187,66187,0.01728667,1144.15282729
1713858540,2024-04-23 07:49:00,BTC/USD,66229,66232,66229,66232,0.06600000,4371.312
1713858480,2024-04-23 07:48:00,BTC/USD,66237,66251,66230,66230,0.08477230,5614.469429
1713858420,2024-04-23 07:47:00,BTC/USD,66193,66193,66187,66187,0.07907525,5233.7535717499995
1713858360,2024-04-23 07:46:00,BTC/USD,66215,66215,66193,66193,0.04595000,3041.56835
1713858300,2024-04-23 07:45:00,BTC/USD,66189,66223,66189,66223,0.00322672,213.68307856
1713858240,2024-04-23 07:44:00,BTC/USD,66203,66203,66182,66182,0.00410975,271.9914745
1713858180,2024-04-23 07:43:00,BTC/USD,66151,66151,66151,66151,0.00000000,0.0
1713858120,2024-04-23 07:42:00,BTC/USD,66151,66151,66151,66151,0.00000000,0.0
1713858060,2024-04-23 07:41:00,BTC/USD,66138,66151,66138,66151,0.09902640,6550.6953864
1713858000,2024-04-23 07:40:00,BTC/USD,66160,66192,66137,66137,0.02670632,1766.27588584
1713857940,2024-04-23 07:39:00,BTC/USD,66191,66191,66191,66191,0.12001809,7944.11739519
1713857880,2024-04-23 07:38:00,BTC/USD,66152,66152,66132,66133,0.04702485,3109.89440505
1713857820,2024-04-23 07:37:00,BTC/USD,66129,66129,66089,66089,4.00138185,264447.32508464996
1713857760,2024-04-23 07:36:00,BTC/USD,66224,66224,66134,66134,6.74010170,445749.8858278
1713857700,2024-04-23 07:35:00,BTC/USD,66251,66251,66232,66232,1.11707649,73986.21008568001
1713857640,2024-04-23 07:34:00,BTC/USD,66289,66335,66243,66250,0.50637350,33547.244375
1713857580,2024-04-23 07:33:00,BTC/USD,66279,66279,66279,66279,0.00000000,0.0
1713857520,2024-04-23 07:32:00,BTC/USD,66280,66280,66241,66279,2.96912936,196790.92485144
1713857460,2024-04-23 07:31:00,BTC/USD,66333,66333,66280,66280,2.31344144,153334.8986432
1713857400,2024-04-23 07:30:00,BTC/USD,66385,66407,66385,66406,0.02181221,1448.46161726
1713857340,2024-04-23 07:29:00,BTC/USD,66329,66342,66329,66342,0.48297059,32041.234881779998
1713857280,2024-04-23 07:28:00,BTC/USD,66347,66347,66333,66333,0.04400000,2918.652
1713857220,2024-04-23 07:27:00,BTC/USD,66356,66356,66356,66356,0.00530294,351.88188664
1713857160,2024-04-23 07:26:00,BTC/USD,66374,66374,66374,66374,0.00000000,0.0
1713857100,2024-04-23 07:25:00,BTC/USD,66374,66374,66374,66374,0.00198000,131.42052
1713857040,2024-04-23 07:24:00,BTC/USD,66360,66362,66354,66359,0.23657812,15699.08746508
1713856980,2024-04-23 07:23:00,BTC/USD,66373,66381,66373,66381,0.00147547,97.94317407
1713856920,2024-04-23 07:22:00,BTC/USD,66364,66366,66364,66366,0.33190000,22026.875399999997
1713856860,2024-04-23 07:21:00,BTC/USD,66380,66393,66380,66393,0.11865572,7877.90921796
1713856800,2024-04-23 07:20:00,BTC/USD,66363,66372,66351,66372,0.01834802,1217.79478344
1713856740,2024-04-23 07:19:00,BTC/USD,66371,66371,66333,66346,0.15966836,10593.35701256
1713856680,2024-04-23 07:18:00,BTC/USD,66390,66390,66390,66390,0.00134104,89.03164559999999
1713856620,2024-04-23 07:17:00,BTC/USD,66373,66377,66372,66377,0.12980617,8616.14414609
1713856560,2024-04-23 07:16:00,BTC/USD,66373,66387,66373,66380,0.07256938,4817.1554444
1713856500,2024-04-23 07:15:00,BTC/USD,66335,66340,66311,66340,1.57293794,104348.7029396
1713856440,2024-04-23 07:14:00,BTC/USD,66361,66361,66335,66335,1.45710643,96657.15503405001
1713856380,2024-04-23 07:13:00,BTC/USD,66400,66403,66365,66365,0.12140072,8056.7587828000005
1713856320,2024-04-23 07:12:00,BTC/USD,66400,66400,66396,66397,0.03111000,2065.61067
1713856260,2024-04-23 07:11:00,BTC/USD,66430,66430,66424,66424,0.01136386,754.83303664
1713856200,2024-04-23 07:10:00,BTC/USD,66439,66439,66402,66404,0.56717859,37662.927090360005
1713856140,2024-04-23 07:09:00,BTC/USD,66442,66443,66442,66443,0.00103000,68.43629
1713856080,2024-04-23 07:08:00,BTC/USD,66450,66450,66450,66450,0.00000000,0.0
1713856020,2024-04-23 07:07:00,BTC/USD,66434,66451,66434,66450,0.06392738,4247.974401
1713855960,2024-04-23 07:06:00,BTC/USD,66452,66452,66437,66443,0.64806005,43059.05390215
1713855900,2024-04-23 07:05:00,BTC/USD,66425,66425,66425,66425,0.06390000,4244.5575
1713855840,2024-04-23 07:04:00,BTC/USD,66466,66466,66466,66466,0.00000000,0.0
1713855780,2024-04-23 07:03:00,BTC/USD,66437,66466,66429,66466,0.28126877,18694.81006682
1713855720,2024-04-23 07:02:00,BTC/USD,66436,66436,66436,66436,0.13390000,8895.7804
1713855660,2024-04-23 07:01:00,BTC/USD,66433,66433,66433,66433,0.00000000,0.0
1713855600,2024-04-23 07:00:00,BTC/USD,66414,66433,66412,66433,0.14575776,9683.12527008
1713855540,2024-04-23 06:59:00,BTC/USD,66417,66417,66417,66417,0.00166000,110.25222
1713855480,2024-04-23 06:58:00,BTC/USD,66383,66395,66381,66395,0.06324160,4198.926031999999
1713855420,2024-04-23 06:57:00,BTC/USD,66361,66361,66359,66359,0.56273817,37342.74222303
1713855360,2024-04-23 06:56:00,BTC/USD,66368,66370,66368,66370,0.12240000,8123.688
1713855300,2024-04-23 06:55:00,BTC/USD,66392,66392,66359,66359,21.02259924,1395038.66296716
1713855240,2024-04-23 06:54:00,BTC/USD,66378,66407,66378,66393,0.26574853,17643.84215229
1713855180,2024-04-23 06:53:00,BTC/USD,66434,66434,66383,66383,0.04271782,2835.7370450599997
1713855120,2024-04-23 06:52:00,BTC/USD,66489,66489,66456,66456,0.06454475,4289.3859059999995
1713855060,2024-04-23 06:51:00,BTC/USD,66520,66520,66491,66491,0.36718227,24414.31631457
1713855000,2024-04-23 06:50:00,BTC/USD,66522,66522,66522,66522,0.00000000,0.0
1713854940,2024-04-23 06:49:00,BTC/USD,66522,66522,66522,66522,0.00061798,41.10926556
1713854880,2024-04-23 06:48:00,BTC/USD,66520,66531,66520,66531,0.02051841,1365.11033571
1713854820,2024-04-23 06:47:00,BTC/USD,66547,66561,66544,66561,0.20326535,13529.54496135
1713854760,2024-04-23 06:46:00,BTC/USD,66585,66585,66543,66565,0.00832852,554.3879338
1713854700,2024-04-23 06:45:00,BTC/USD,66562,66564,66539,66564,0.00277243,184.54403052
1713854640,2024-04-23 06:44:00,BTC/USD,66593,66596,66554,66555,0.00230260,153.24954300000002
1713854580,2024-04-23 06:43:00,BTC/USD,66585,66601,66581,66601,0.01505546,1002.70869146
1713854520,2024-04-23 06:42:00,BTC/USD,66577,66578,66577,66578,0.00247429,164.73327962000002
1713854460,2024-04-23 06:41:00,BTC/USD,66527,66580,66527,66580,0.19645179,13079.760178199998
1713854400,2024-04-23 06:40:00,BTC/USD,66542,66542,66530,66531,0.01899505,1263.75967155
1713854340,2024-04-23 06:39:00,BTC/USD,66562,66562,66562,66562,0.00056804,37.80987848
1713854280,2024-04-23 06:38:00,BTC/USD,66573,66573,66564,66564,0.01319000,877.97916
1713854220,2024-04-23 06:37:00,BTC/USD,66570,66570,66564,66564,0.00391000,260.26524
1713854160,2024-04-23 06:36:00,BTC/USD,66552,66594,66545,66594,0.68978964,45935.851286159996
1713854100,2024-04-23 06:35:00,BTC/USD,66526,66556,66524,66556,0.24363992,16215.69851552
1713854040,2024-04-23 06:34:00,BTC/USD,66524,66528,66524,66528,0.25289798,16824.79681344
1713853980,2024-04-23 06:33:00,BTC/USD,66516,66544,66516,66536,0.06461661,4299.33076296
1713853920,2024-04-23 06:32:00,BTC/USD,66556,66556,66520,66529,0.07251929,4824.63584441
1713853860,2024-04-23 06:31:00,BTC/USD,66633,66634,66564,66564,0.00702520,467.6254128
1713853800,2024-04-23 06:30:00,BTC/USD,66663,66667,66659,66659,0.19905085,13268.530610150001
1713853740,2024-04-23 06:29:00,BTC/USD,66644,66652,66643,66651,0.23311598,15537.41318298
1713853680,2024-04-23 06:28:00,BTC/USD,66652,66671,66641,66641,1.69672421,113071.39807861
1713853620,2024-04-23 06:27:00,BTC/USD,66635,66635,66635,66635,0.00866548,577.4242598
1713853560,2024-04-23 06:26:00,BTC/USD,66611,66611,66611,66611,0.00000000,0.0
1713853500,2024-04-23 06:25:00,BTC/USD,66619,66626,66611,66611,0.21099071,14054.30218381
1713853440,2024-04-23 06:24:00,BTC/USD,66618,66619,66618,66619,0.00140000,93.2666
1713853380,2024-04-23 06:23:00,BTC/USD,66563,66563,66563,66563,0.00000000,0.0
1713853320,2024-04-23 06:22:00,BTC/USD,66570,66571,66562,66563,0.18946707,12611.49658041
1713853260,2024-04-23 06:21:00,BTC/USD,66600,66611,66572,66581,1.95822873,130380.82707213
1713853200,2024-04-23 06:20:00,BTC/USD,66608,66608,66595,66600,0.02703049,1800.230634
1713853140,2024-04-23 06:19:00,BTC/USD,66590,66592,66590,66592,0.00136000,90.56512000000001
1713853080,2024-04-23 06:18:00,BTC/USD,66580,66580,66580,66580,0.00057000,37.9506
1713853020,2024-04-23 06:17:00,BTC/USD,66552,66553,66552,66553,0.00272000,181.02416000000002
1713852960,2024-04-23 06:16:00,BTC/USD,66533,66555,66525,66555,1.76378535,117388.73396925
1713852900,2024-04-23 06:15:00,BTC/USD,66568,66568,66528,66530,3.80445362,253110.2993386
1713852840,2024-04-23 06:14:00,BTC/USD,66595,66595,66595,66595,0.00028204,18.7824538
1713852780,2024-04-23 06:13:00,BTC/USD,66566,66590,66566,66590,0.25743051,17142.2976609
1713852720,2024-04-23 06:12:00,BTC/USD,66571,66575,66571,66575,0.02891033,1924.7052197500002
1713852660,2024-04-23 06:11:00,BTC/USD,66619,66623,66589,66589,0.06637719,4419.99070491
1713852600,2024-04-23 06:10:00,BTC/USD,66625,66625,66608,66608,0.02872785,1913.5046327999999
1713852540,2024-04-23 06:09:00,BTC/USD,66627,66628,66627,66628,0.00526068,350.50858704
1713852480,2024-04-23 06:08:00,BTC/USD,66585,66647,66585,66647,0.72663884,48428.29876948
1713852420,2024-04-23 06:07:00,BTC/USD,66595,66595,66594,66594,0.06574046,4377.92019324
1713852360,2024-04-23 06:06:00,BTC/USD,66615,66624,66586,66586,0.65265289,43457.54533354
1713852300,2024-04-23 06:05:00,BTC/USD,66626,66628,66612,66612,0.26640058,17745.47543496
1713852240,2024-04-23 06:04:00,BTC/USD,66612,66612,66612,66612,0.00000000,0.0
1713852180,2024-04-23 06:03:00,BTC/USD,66593,66612,66593,66612,0.00301208,200.64067296
1713852120,2024-04-23 06:02:00,BTC/USD,66535,66544,66535,66544,0.00159113,105.88015472000001
1713852060,2024-04-23 06:01:00,BTC/USD,66532,66532,66532,66532,0.00551000,366.59132
1713852000,2024-04-23 06:00:00,BTC/USD,66553,66553,66521,66521,0.10898654,7249.89362734
1713851940,2024-04-23 05:59:00,BTC/USD,66542,66542,66542,66542,0.00000000,0.0
1713851880,2024-04-23 05:58:00,BTC/USD,66540,66542,66540,66542,0.25834062,17190.501536040003
1713851820,2024-04-23 05:57:00,BTC/USD,66538,66538,66538,66538,0.00728158,484.50177004
1713851760,2024-04-23 05:56:00,BTC/USD,66540,66540,66540,66540,0.00728071,484.4584434
1713851700,2024-04-23 05:55:00,BTC/USD,66547,66577,66542,66548,0.45192389,30074.63103172
1713851640,2024-04-23 05:54:00,BTC/USD,66552,66557,66552,66557,0.07729493,5144.51865601
1713851580,2024-04-23 05:53:00,BTC/USD,66551,66551,66551,66551,0.00000000,0.0
1713851520,2024-04-23 05:52:00,BTC/USD,66555,66555,66551,66551,0.00535000,356.04785
1713851460,2024-04-23 05:51:00,BTC/USD,66497,66498,66497,66498,0.00138290,91.9600842
1713851400,2024-04-23 05:50:00,BTC/USD,66529,66529,66500,66500,0.50777744,33767.19976
1713851340,2024-04-23 05:49:00,BTC/USD,66535,66535,66534,66534,0.00770244,512.47414296
1713851280,2024-04-23 05:48:00,BTC/USD,66538,66538,66534,66534,0.02363802,1572.73202268
1713851220,2024-04-23 05:47:00,BTC/USD,66556,66556,66535,66541,0.17176812,11429.62247292
1713851160,2024-04-23 05:46:00,BTC/USD,66553,66553,66553,66553,0.07000000,4658.71
1713851100,2024-04-23 05:45:00,BTC/USD,66548,66560,66535,66536,0.19302149,12842.877858639999
1713851040,2024-04-23 05:44:00,BTC/USD,66560,66560,66560,66560,0.00102000,67.8912
1713850980,2024-04-23 05:43:00,BTC/USD,66561,66566,66561,66566,0.34404611,22901.77335826
1713850920,2024-04-23 05:42:00,BTC/USD,66551,66568,66546,66568,0.36969059,24609.563195119998
1713850860,2024-04-23 05:41:00,BTC/USD,66535,66535,66535,66535,0.03757000,2499.71995
1713850800,2024-04-23 05:40:00,BTC/USD,66647,66647,66585,66585,0.65231436,43434.3516606
1713850740,2024-04-23 05:39:00,BTC/USD,66582,66647,66582,66647,3.74062135,249301.19111345
1713850680,2024-04-23 05:38:00,BTC/USD,66569,66591,66557,66586,1.26104215,83967.75259989999
1713850620,2024-04-23 05:37:00,BTC/USD,66531,66569,66515,66569,0.24524000,16325.381560000002
1713850560,2024-04-23 05:36:00,BTC/USD,66498,66503,66498,66503,0.27272677,18137.14838531
1713850500,2024-04-23 05:35:00,BTC/USD,66552,66575,66552,66558,0.36067999,24006.13877442
1713850440,2024-04-23 05:34:00,BTC/USD,66551,66575,66547,66547,1.59806415,106346.37499005
1713850380,2024-04-23 05:33:00,BTC/USD,66527,66551,66527,66551,21.29088123,1416929.43673773
1713850320,2024-04-23 05:32:00,BTC/USD,66515,66527,66499,66527,0.59552791,39618.68526857001
1713850260,2024-04-23 05:31:00,BTC/USD,66487,66487,66485,66487,0.13836537,9199.498355189999
1713850200,2024-04-23 05:30:00,BTC/USD,66393,66467,66393,66467,0.09828831,6532.92910077
1713850140,2024-04-23 05:29:00,BTC/USD,66380,66382,66380,66382,0.01582832,1050.71553824
1713850080,2024-04-23 05:28:00,BTC/USD,66380,66380,66378,66378,0.00127000,84.30006
1713850020,2024-04-23 05:27:00,BTC/USD,66374,66377,66371,66373,0.11496737,7630.72924901
1713849960,2024-04-23 05:26:00,BTC/USD,66338,66359,66338,66359,0.01728421,1146.96289139
1713849900,2024-04-23 05:25:00,BTC/USD,66328,66338,66328,66338,0.02311589,1533.46191082
1713849840,2024-04-23 05:24:00,BTC/USD,66328,66328,66295,66295,0.00434263,287.89465585
1713849780,2024-04-23 05:23:00,BTC/USD,66302,66302,66296,66300,0.00200055,132.636465
1713849720,2024-04-23 05:22:00,BTC/USD,66266,66266,66266,66266,0.00466000,308.79956
1713849660,2024-04-23 05:21:00,BTC/USD,66247,66262,66240,66262,0.01086984,720.2573380800001
1713849600,2024-04-23 05:20:00,BTC/USD,66249,66251,66236,66251,0.45723632,30292.36343632
1713849540,2024-04-23 05:19:00,BTC/USD,66287,66292,66243,66253,0.35251614,23355.25182342
1713849480,2024-04-23 05:18:00,BTC/USD,66298,66298,66278,66285,0.01407915,933.23645775
1713849420,2024-04-23 05:17:00,BTC/USD,66308,66308,66308,66308,0.00053000,35.14324
1713849360,2024-04-23 05:16:00,BTC/USD,66305,66305,66305,66305,0.00035403,23.473959150000002
1713849300,2024-04-23 05:15:00,BTC/USD,66323,66328,66313,66315,0.11291657,7488.06233955
1713849240,2024-04-23 05:14:00,BTC/USD,66309,66322,66309,66322,0.03947334,2617.95085548
1713849180,2024-04-23 05:13:00,BTC/USD,66307,66309,66305,66305,0.00625748,414.9022114
1713849120,2024-04-23 05:12:00,BTC/USD,66301,66301,66301,66301,0.00038434,25.48212634
1713849060,2024-04-23 05:11:00,BTC/USD,66342,66342,66294,66302,0.43856303,29077.606015060002
1713849000,2024-04-23 05:10:00,BTC/USD,66363,66363,66331,66341,0.04307677,2857.75599857
1713848940,2024-04-23 05:09:00,BTC/USD,66356,66358,66356,66358,0.12930466,8580.39862828
1713848880,2024-04-23 05:08:00,BTC/USD,66337,66342,66337,66342,0.00129865,86.1550383
1713848820,2024-04-23 05:07:00,BTC/USD,66355,66377,66342,66342,0.61124610,40551.2887662
1713848760,2024-04-23 05:06:00,BTC/USD,66345,66364,66335,66364,0.01292940,858.0467016
1713848700,2024-04-23 05:05:00,BTC/USD,66384,66393,66384,66393,0.47745447,31699.63462671
1713848640,2024-04-23 05:04:00,BTC/USD,66338,66396,66338,66396,0.01424582,945.86546472
1713848580,2024-04-23 05:03:00,BTC/USD,66360,66360,66332,66332,0.00252209,167.29527388
1713848520,2024-04-23 05:02:00,BTC/USD,66352,66352,66352,66352,0.00461603,306.28282256
1713848460,2024-04-23 05:01:00,BTC/USD,66331,66331,66331,66331,0.00131001,86.89427330999999
1713848400,2024-04-23 05:00:00,BTC/USD,66285,66312,66262,66312,0.04682412,3105.00104544
1713848340,2024-04-23 04:59:00,BTC/USD,66257,66295,66257,66293,0.30941887,20512.30514891
1713848280,2024-04-23 04:58:00,BTC/USD,66274,66274,66255,66255,0.05600000,3710.28
1713848220,2024-04-23 04:57:00,BTC/USD,66296,66296,66240,66254,0.08392905,5560.6352787000005
1713848160,2024-04-23 04:56:00,BTC/USD,66261,66303,66261,66303,0.17876210,11852.4635163
1713848100,2024-04-23 04:55:00,BTC/USD,66278,66278,66256,66256,0.06468045,4285.4678952
1713848040,2024-04-23 04:54:00,BTC/USD,66325,66328,66287,66287,0.63105733,41830.89723371
1713847980,2024-04-23 04:53:00,BTC/USD,66282,66322,66282,66315,0.20379232,13514.4877008
1713847920,2024-04-23 04:52:00,BTC/USD,66269,66269,66232,66269,2.29945739,152382.74177791
1713847860,2024-04-23 04:51:00,BTC/USD,66319,66319,66264,66264,4.38792707,290761.59936648
1713847800,2024-04-23 04:50:00,BTC/USD,66339,66366,66339,66366,0.76615143,50846.405803379996
1713847740,2024-04-23 04:49:00,BTC/USD,66356,66356,66328,66340,0.76327373,50635.579248199996
1713847680,2024-04-23 04:48:00,BTC/USD,66321,66372,66321,66372,0.30729117,20395.52953524
1713847620,2024-04-23 04:47:00,BTC/USD,66371,66371,66319,66319,0.00894204,593.02715076
1713847560,2024-04-23 04:46:00,BTC/USD,66370,66370,66370,66370,0.00217000,144.0229
1713847500,2024-04-23 04:45:00,BTC/USD,66446,66446,66378,66388,0.29250925,19419.104089
1713847440,2024-04-23 04:44:00,BTC/USD,66450,66450,66450,66450,0.01400000,930.3000000000001
1713847380,2024-04-23 04:43:00,BTC/USD,66453,66456,66451,66456,0.00854529,567.88579224
1713847320,2024-04-23 04:42:00,BTC/USD,66472,66479,66453,66453,0.26044771,17307.53167263
1713847260,2024-04-23 04:41:00,BTC/USD,66451,66451,66451,66451,0.00000000,0.0
1713847200,2024-04-23 04:40:00,BTC/USD,66494,66497,66451,66451,0.14409331,9575.14454281
1713847140,2024-04-23 04:39:00,BTC/USD,66480,66487,66476,66487,0.20411933,13571.28189371
1713847080,2024-04-23 04:38:00,BTC/USD,66467,66467,66467,66467,0.00311000,206.71237
1713847020,2024-04-23 04:37:00,BTC/USD,66453,66476,66453,66476,0.60157826,39990.51641176
1713846960,2024-04-23 04:36:00,BTC/USD,66437,66437,66436,66436,0.00758000,503.58488
1713846900,2024-04-23 04:35:00,BTC/USD,66421,66421,66399,66399,0.02202143,1462.20093057
1713846840,2024-04-23 04:34:00,BTC/USD,66411,66432,66411,66432,0.72594995,48226.307078399994
1713846780,2024-04-23 04:33:00,BTC/USD,66412,66412,66389,66390,0.00972525,645.6593475
1713846720,2024-04-23 04:32:00,BTC/USD,66414,66434,66414,66434,0.01005000,667.6617
1713846660,2024-04-23 04:31:00,BTC/USD,66403,66403,66388,66403,0.01664659,1105.38351577
1713846600,2024-04-23 04:30:00,BTC/USD,66375,66394,66312,66371,3.92916326,260782.49472946
1713846540,2024-04-23 04:29:00,BTC/USD,66433,66433,66383,66383,4.44804323,295274.45373709
1713846480,2024-04-23 04:28:00,BTC/USD,66439,66439,66431,66431,0.55977837,37186.636897469994
1713846420,2024-04-23 04:27:00,BTC/USD,66442,66443,66442,66443,0.08132723,5403.6251428900005
1713846360,2024-04-23 04:26:00,BTC/USD,66463,66463,66458,66458,0.00583827,387.99974765999997
1713846300,2024-04-23 04:25:00,BTC/USD,66483,66483,66483,66483,0.00307000,204.10280999999998
1713846240,2024-04-23 04:24:00,BTC/USD,66473,66473,66471,66471,0.07000000,4652.97
1713846180,2024-04-23 04:23:00,BTC/USD,66459,66475,66451,66475,0.04247000,2823.1932500000003
1713846120,2024-04-23 04:22:00,BTC/USD,66476,66476,66440,66453,1.75806673,116828.80840868999
1713846060,2024-04-23 04:21:00,BTC/USD,66480,66481,66480,66480,0.00536000,356.3328
1713846000,2024-04-23 04:20:00,BTC/USD,66520,66524,66514,66514,0.41003852,27273.30211928
1713845940,2024-04-23 04:19:00,BTC/USD,66539,66539,66528,66529,0.30522978,20306.63203362
1713845880,2024-04-23 04:18:00,BTC/USD,66531,66531,66531,66531,0.00000000,0.0
1713845820,2024-04-23 04:17:00,BTC/USD,66560,66560,66519,66531,0.16821355,11191.41569505
1713845760,2024-04-23 04:16:00,BTC/USD,66576,66576,66564,66564,0.25888000,17232.08832
1713845700,2024-04-23 04:15:00,BTC/USD,66597,66607,66591,66607,0.00832871,554.75038697
1713845640,2024-04-23 04:14:00,BTC/USD,66576,66581,66574,66581,0.20518185,13661.21275485
1713845580,2024-04-23 04:13:00,BTC/USD,66575,66575,66571,66571,0.01098000,730.94958
1713845520,2024-04-23 04:12:00,BTC/USD,66561,66563,66561,66562,0.17060470,11355.7900414
1713845460,2024-04-23 04:11:00,BTC/USD,66562,66562,66562,66562,0.00655000,435.9811
1713845400,2024-04-23 04:10:00,BTC/USD,66572,66576,66562,66562,0.35612482,23704.38026884
1713845340,2024-04-23 04:09:00,BTC/USD,66551,66551,66551,66551,0.00000000,0.0
1713845280,2024-04-23 04:08:00,BTC/USD,66573,66573,66551,66551,0.20909278,13915.333601780001
1713845220,2024-04-23 04:07:00,BTC/USD,66573,66579,66564,66564,0.06179113,4113.06477732
1713845160,2024-04-23 04:06:00,BTC/USD,66541,66547,66533,66547,0.57556613,38302.199253110004
1713845100,2024-04-23 04:05:00,BTC/USD,66564,66569,66542,66542,0.40810977,27156.440315339998
1713845040,2024-04-23 04:04:00,BTC/USD,66545,66561,66545,66561,0.02230264,1484.48602104
1713844980,2024-04-23 04:03:00,BTC/USD,66561,66561,66561,66561,0.00198000,131.79078
1713844920,2024-04-23 04:02:00,BTC/USD,66529,66530,66529,66530,0.00150805,100.33056649999999
1713844860,2024-04-23 04:01:00,BTC/USD,66505,66528,66505,66528,0.00733000,487.65024
1713844800,2024-04-23 04:00:00,BTC/USD,66482,66482,66466,66468,0.60206938,40018.34754984
1713844740,2024-04-23 03:59:00,BTC/USD,66495,66506,66479,66485,1.96358979,130549.26718815
1713844680,2024-04-23 03:58:00,BTC/USD,66511,66512,66503,66503,1.69985767,113045.63462801001
1713844620,2024-04-23 03:57:00,BTC/USD,66527,66527,66512,66512,0.03122000,2076.50464
1713844560,2024-04-23 03:56:00,BTC/USD,66538,66538,66538,66538,0.00410000,272.80580000000003
1713844500,2024-04-23 03:55:00,BTC/USD,66564,66567,66564,66567,0.04027822,2681.20027074
1713844440,2024-04-23 03:54:00,BTC/USD,66564,66564,66562,66562,0.00772942,514.48565404
1713844380,2024-04-23 03:53:00,BTC/USD,66558,66558,66556,66557,0.00749945,499.14089365
1713844320,2024-04-23 03:52:00,BTC/USD,66560,66560,66560,66560,0.00042000,27.9552
1713844260,2024-04-23 03:51:00,BTC/USD,66542,66551,66542,66551,0.02884000,1919.33084
1713844200,2024-04-23 03:50:00,BTC/USD,66570,66570,66536,66536,0.07754908,5159.80558688
1713844140,2024-04-23 03:49:00,BTC/USD,66579,66582,66577,66582,0.09684517,6448.14510894
1713844080,2024-04-23 03:48:00,BTC/USD,66576,66599,66576,66599,0.06438669,4288.0891673099995
1713844020,2024-04-23 03:47:00,BTC/USD,66600,66600,66561,66561,0.00590466,393.02007426
1713843960,2024-04-23 03:46:00,BTC/USD,66559,66559,66519,66551,3.42268436,227783.06684236
1713843900,2024-04-23 03:45:00,BTC/USD,66597,66597,66559,66559,0.14972830,9965.765919700001
1713843840,2024-04-23 03:44:00,BTC/USD,66601,66616,66601,66616,0.00322389,214.76265624
1713843780,2024-04-23 03:43:00,BTC/USD,66619,66619,66597,66606,0.09174934,6111.05654004
1713843720,2024-04-23 03:42:00,BTC/USD,66608,66615,66608,66615,0.25380209,16907.02622535
1713843660,2024-04-23 03:41:00,BTC/USD,66609,66609,66609,66609,0.00294000,195.83046
1713843600,2024-04-23 03:40:00,BTC/USD,66600,66610,66591,66609,0.11128830,7412.802374700001
1713843540,2024-04-23 03:39:00,BTC/USD,66597,66598,66592,66598,0.20925670,13936.0777066
1713843480,2024-04-23 03:38:00,BTC/USD,66585,66614,66584,66614,0.00339943,226.44963002
1713843420,2024-04-23 03:37:00,BTC/USD,66575,66602,66575,66599,0.02883809,1920.5879559100001
1713843360,2024-04-23 03:36:00,BTC/USD,66591,66591,66559,66577,2.21290503,147328.57818230998
1713843300,2024-04-23 03:35:00,BTC/USD,66633,66633,66613,66613,0.00542770,361.5553801
1713843240,2024-04-23 03:34:00,BTC/USD,66607,66713,66599,66676,7.90214110,526883.1599836
1713843180,2024-04-23 03:33:00,BTC/USD,66645,66645,66626,66630,0.18956743,12630.8778609
1713843120,2024-04-23 03:32:00,BTC/USD,66698,66698,66698,66698,0.03748280,2500.0277944
1713843060,2024-04-23 03:31:00,BTC/USD,66668,66706,66668,66706,0.03078667,2053.6556090199997
1713843000,2024-04-23 03:30:00,BTC/USD,66765,66771,66681,66681,0.61342529,40903.811762490004
1713842940,2024-04-23 03:29:00,BTC/USD,66738,66771,66738,66771,0.19707627,13158.97962417
1713842880,2024-04-23 03:28:00,BTC/USD,66758,66759,66750,66759,0.18974018,12666.86467662
1713842820,2024-04-23 03:27:00,BTC/USD,66709,66709,66709,66709,0.00279000,186.11811
1713842760,2024-04-23 03:26:00,BTC/USD,66708,66708,66704,66704,0.00111564,74.41765056
1713842700,2024-04-23 03:25:00,BTC/USD,66711,66711,66702,66702,0.00466000,310.83132
1713842640,2024-04-23 03:24:00,BTC/USD,66712,66712,66712,66712,0.00056307,37.563525840000004
1713842580,2024-04-23 03:23:00,BTC/USD,66713,66713,66701,66702,0.00865952,577.60730304
1713842520,2024-04-23 03:22:00,BTC/USD,66718,66718,66701,66701,0.00617653,411.98072753
1713842460,2024-04-23 03:21:00,BTC/USD,66782,66782,66724,66724,0.10697907,7138.0714666799995
1713842400,2024-04-23 03:20:00,BTC/USD,66792,66794,66782,66782,0.03496671,2335.14682722
1713842340,2024-04-23 03:19:00,BTC/USD,66791,66797,66791,66797,0.19868511,13271.56929267
1713842280,2024-04-23 03:18:00,BTC/USD,66785,66787,66785,66787,0.10000000,6678.700000000001
1713842220,2024-04-23 03:17:00,BTC/USD,66797,66797,66792,66795,0.10177603,6798.1299238500005
1713842160,2024-04-23 03:16:00,BTC/USD,66786,66797,66774,66791,1.13530134,75827.91179994
1713842100,2024-04-23 03:15:00,BTC/USD,66789,66802,66789,66802,0.90939854,60749.64126908
1713842040,2024-04-23 03:14:00,BTC/USD,66783,66783,66772,66772,0.00470000,313.8284
1713841980,2024-04-23 03:13:00,BTC/USD,66775,66790,66775,66790,0.00935817,625.0321743000001
1713841920,2024-04-23 03:12:00,BTC/USD,66784,66790,66784,66789,0.26874569,17949.25588941
1713841860,2024-04-23 03:11:00,BTC/USD,66778,66790,66778,66790,0.03682852,2459.7768508
1713841800,2024-04-23 03:10:00,BTC/USD,66777,66777,66758,66766,0.07157043,4778.4713293800005
1713841740,2024-04-23 03:09:00,BTC/USD,66751,66753,66750,66750,0.39175976,26149.96398
1713841680,2024-04-23 03:08:00,BTC/USD,66762,66762,66762,66762,0.02058550,1374.329151
1713841620,2024-04-23 03:07:00,BTC/USD,66765,66767,66751,66751,0.04772617,3185.7695736699998
1713841560,2024-04-23 03:06:00,BTC/USD,66771,66776,66771,66771,0.25514023,17035.96829733
1713841500,2024-04-23 03:05:00,BTC/USD,66781,66784,66763,66763,0.05288770,3530.9415151000003
1713841440,2024-04-23 03:04:00,BTC/USD,66769,66792,66769,66783,0.11919079,7959.9185285700005
1713841380,2024-04-23 03:03:00,BTC/USD,66756,66766,66756,66758,0.00302647,202.04108426
1713841320,2024-04-23 03:02:00,BTC/USD,66738,66763,66738,66763,0.01081000,721.70803
1713841260,2024-04-23 03:01:00,BTC/USD,66726,66726,66693,66714,0.00335952,224.12701728
1713841200,2024-04-23 03:00:00,BTC/USD,66636,66723,66636,66717,0.03756684,2506.34686428
1713841140,2024-04-23 02:59:00,BTC/USD,66662,66662,66656,66656,0.00089088,59.38249728
1713841080,2024-04-23 02:58:00,BTC/USD,66624,66625,66609,66625,1.66584734,110987.0790275
1713841020,2024-04-23 02:57:00,BTC/USD,66636,66636,66634,66634,0.10048987,6696.04199758
1713840960,2024-04-23 02:56:00,BTC/USD,66688,66688,66631,66631,4.96146182,330587.16252842004
1713840900,2024-04-23 02:55:00,BTC/USD,66711,66711,66711,66711,0.55049145,36723.835120949996
1713840840,2024-04-23 02:54:00,BTC/USD,66735,66735,66719,66719,1.65096827,110150.95200613
1713840780,2024-04-23 02:53:00,BTC/USD,66758,66758,66735,66735,0.99215011,66211.13759085
1713840720,2024-04-23 02:52:00,BTC/USD,66775,66775,66751,66751,1.89350839,126393.57854089
1713840660,2024-04-23 02:51:00,BTC/USD,66787,66787,66776,66776,0.73645733,49177.67466808
1713840600,2024-04-23 02:50:00,BTC/USD,66814,66816,66783,66783,0.19479938,13009.28699454
1713840540,2024-04-23 02:49:00,BTC/USD,66821,66821,66784,66797,2.63157736,175781.47291592
1713840480,2024-04-23 02:48:00,BTC/USD,66835,66835,66823,66823,0.69700157,46575.735912109994
1713840420,2024-04-23 02:47:00,BTC/USD,66887,66887,66862,66864,0.00889171,594.53529744
1713840360,2024-04-23 02:46:00,BTC/USD,66884,66884,66884,66884,0.00117000,78.25428000000001
1713840300,2024-04-23 02:45:00,BTC/USD,66862,66881,66851,66881,0.00549526,367.52848406
1713840240,2024-04-23 02:44:00,BTC/USD,66848,66849,66841,66841,0.01072967,717.18187247
1713840180,2024-04-23 02:43:00,BTC/USD,66839,66839,66839,66839,0.00114064,76.23923696
1713840120,2024-04-23 02:42:00,BTC/USD,66839,66839,66839,66839,0.00014049,9.390211110000001
1713840060,2024-04-23 02:41:00,BTC/USD,66845,66845,66845,66845,0.00114986,76.86239169999999
1713840000,2024-04-23 02:40:00,BTC/USD,66859,66859,66838,66838,0.03217211,2150.31948818
1713839940,2024-04-23 02:39:00,BTC/USD,66881,66887,66881,66882,0.26565666,17767.64873412
1713839880,2024-04-23 02:38:00,BTC/USD,66848,66860,66848,66853,0.21287505,14231.335717650001
1713839820,2024-04-23 02:37:00,BTC/USD,66848,66850,66847,66850,0.00925053,618.3979305
1713839760,2024-04-23 02:36:00,BTC/USD,66844,66844,66844,66844,0.00407000,272.05508
1713839700,2024-04-23 02:35:00,BTC/USD,66843,66857,66843,66857,0.01107286,740.2982010200001
1713839640,2024-04-23 02:34:00,BTC/USD,66837,66857,66837,66857,0.36555245,24439.74014965
1713839580,2024-04-23 02:33:00,BTC/USD,66840,66844,66839,66844,0.01178284,787.61215696
1713839520,2024-04-23 02:32:00,BTC/USD,66841,66841,66841,66841,0.03217000,2150.27497
1713839460,2024-04-23 02:31:00,BTC/USD,66863,66876,66852,66866,0.10581925,7075.7099705
1713839400,2024-04-23 02:30:00,BTC/USD,66859,66864,66839,66839,0.07159056,4785.04143984
1713839340,2024-04-23 02:29:00,BTC/USD,66869,66873,66867,66867,0.00618115,413.31495705
1713839280,2024-04-23 02:28:00,BTC/USD,66878,66878,66861,66866,0.08601412,5751.42014792
1713839220,2024-04-23 02:27:00,BTC/USD,66868,66887,66868,66887,0.25501595,17057.25184765
1713839160,2024-04-23 02:26:00,BTC/USD,66869,66871,66867,66871,0.00093966,62.836003860000005
1713839100,2024-04-23 02:25:00,BTC/USD,66840,66866,66840,66866,0.26201920,17520.1758272
1713839040,2024-04-23 02:24:00,BTC/USD,66854,66854,66840,66840,0.00456000,304.7904
1713838980,2024-04-23 02:23:00,BTC/USD,66861,66861,66854,66854,0.04926463,3293.5375740199997
1713838920,2024-04-23 02:22:00,BTC/USD,66861,66868,66861,66868,0.00342616,229.10046688
1713838860,2024-04-23 02:21:00,BTC/USD,66867,66876,66861,66861,0.03497364,2338.37254404
1713838800,2024-04-23 02:20:00,BTC/USD,66893,66893,66867,66867,0.06565265,4389.9957475500005
1713838740,2024-04-23 02:19:00,BTC/USD,66891,66901,66891,66901,0.38628660,25842.9598266
1713838680,2024-04-23 02:18:00,BTC/USD,66889,66889,66884,66884,0.00286480,191.6092832
1713838620,2024-04-23 02:17:00,BTC/USD,66908,66911,66894,66894,0.05771463,3860.76245922
1713838560,2024-04-23 02:16:00,BTC/USD,66866,66886,66866,66886,0.13317706,8907.680835160001
1713838500,2024-04-23 02:15:00,BTC/USD,66915,66915,66861,66861,0.09387998,6276.90934278
1713838440,2024-04-23 02:14:00,BTC/USD,66941,66942,66914,66914,0.11461028,7669.03227592
1713838380,2024-04-23 02:13:00,BTC/USD,66939,66945,66926,66945,0.10858866,7269.4678437
1713838320,2024-04-23 02:12:00,BTC/USD,66926,66937,66914,66937,0.00384255,257.20876935
1713838260,2024-04-23 02:11:00,BTC/USD,66928,66935,66924,66934,0.25992861,17398.06158174
1713838200,2024-04-23 02:10:00,BTC/USD,66880,66918,66880,66912,0.01492950,998.962704
1713838140,2024-04-23 02:09:00,BTC/USD,66903,66904,66883,66893,6.03280951,403552.72655243
1713838080,2024-04-23 02:08:00,BTC/USD,66892,66908,66892,66908,0.20661841,13824.42457628
1713838020,2024-04-23 02:07:00,BTC/USD,66875,66895,66875,66895,0.01053915,705.0164392500001
1713837960,2024-04-23 02:06:00,BTC/USD,66864,66868,66857,66868,0.14649733,9795.983462440001
1713837900,2024-04-23 02:05:00,BTC/USD,66849,66852,66845,66845,0.23354754,15611.485311299999
1713837840,2024-04-23 02:04:00,BTC/USD,66868,66883,66868,66883,0.00157000,105.00631
1713837780,2024-04-23 02:03:00,BTC/USD,66892,66893,66850,66850,0.59054452,39477.901162
1713837720,2024-04-23 02:02:00,BTC/USD,66858,66950,66858,66950,1.18906268,79607.746426
1713837660,2024-04-23 02:01:00,BTC/USD,66854,66859,66854,66859,0.00096524,64.53498116
1713837600,2024-04-23 02:00:00,BTC/USD,66861,66861,66853,66853,0.00537770,359.5153781
1713837540,2024-04-23 01:59:00,BTC/USD,66836,66837,66824,66824,0.00424208,283.47275392
1713837480,2024-04-23 01:58:00,BTC/USD,66834,66845,66834,66837,0.05726030,3827.1066711
1713837420,2024-04-23 01:57:00,BTC/USD,66831,66848,66831,66847,0.67515500,45132.086285
1713837360,2024-04-23 01:56:00,BTC/USD,66839,66839,66832,66833,0.55802144,37294.246899519996
1713837300,2024-04-23 01:55:00,BTC/USD,66861,66865,66839,66839,1.16043559,77562.35440001001
1713837240,2024-04-23 01:54:00,BTC/USD,66873,66875,66860,66860,0.72278823,48325.6210578
1713837180,2024-04-23 01:53:00,BTC/USD,66874,66889,66869,66883,1.37631408,92052.01461264
1713837120,2024-04-23 01:52:00,BTC/USD,66872,66889,66864,66889,0.47426002,31722.77847778
1713837060,2024-04-23 01:51:00,BTC/USD,66895,66895,66871,66882,19.52977109,1306190.15004138
1713837000,2024-04-23 01:50:00,BTC/USD,66912,66932,66895,66895,0.98783654,66081.32534329999
1713836940,2024-04-23 01:49:00,BTC/USD,66907,66916,66907,66916,0.03342000,2236.33272
1713836880,2024-04-23 01:48:00,BTC/USD,66897,66909,66895,66895,1.25946346,84251.8081567
1713836820,2024-04-23 01:47:00,BTC/USD,66904,66904,66895,66895,0.33076770,22126.7052915
1713836760,2024-04-23 01:46:00,BTC/USD,66932,66935,66905,66923,1.10929691,74237.47710793001
1713836700,2024-04-23 01:45:00,BTC/USD,66986,66986,66933,66933,0.37387647,25024.67376651
1713836640,2024-04-23 01:44:00,BTC/USD,66989,66991,66975,66975,0.19552744,13095.450294
1713836580,2024-04-23 01:43:00,BTC/USD,66986,66990,66986,66990,0.00067037,44.9080863
1713836520,2024-04-23 01:42:00,BTC/USD,66999,67035,66999,67028,0.22760677,15256.02657956
1713836460,2024-04-23 01:41:00,BTC/USD,67025,67027,67006,67006,0.06523380,4371.0560028
1713836400,2024-04-23 01:40:00,BTC/USD,67008,67052,67007,67045,0.02625595,1760.33016775
1713836340,2024-04-23 01:39:00,BTC/USD,66989,67002,66989,67002,0.00360529,241.56164058000002
1713836280,2024-04-23 01:38:00,BTC/USD,67009,67011,66985,66991,0.05907399,3957.42566409
1713836220,2024-04-23 01:37:00,BTC/USD,67011,67012,67000,67001,0.18802639,12597.956156389999
1713836160,2024-04-23 01:36:00,BTC/USD,67090,67090,67075,67075,0.06830055,4581.25939125
1713836100,2024-04-23 01:35:00,BTC/USD,67052,67091,67052,67089,0.00254188,170.53218732
1713836040,2024-04-23 01:34:00,BTC/USD,66989,67026,66957,67013,0.93005662,62325.88427606
1713835980,2024-04-23 01:33:00,BTC/USD,67016,67023,66987,66987,0.25871826,17330.76008262
1713835920,2024-04-23 01:32:00,BTC/USD,67000,67018,67000,67014,0.02328100,1560.152934
1713835860,2024-04-23 01:31:00,BTC/USD,66985,67009,66985,67004,0.01711693,1146.90277772
1713835800,2024-04-23 01:30:00,BTC/USD,67002,67005,66985,67005,0.11365563,7615.49548815
1713835740,2024-04-23 01:29:00,BTC/USD,67007,67021,67007,67021,0.21651124,14510.79981604
1713835680,2024-04-23 01:28:00,BTC/USD,66974,67006,66974,67006,0.04057046,2718.46424276
1713835620,2024-04-23 01:27:00,BTC/USD,66955,66961,66955,66961,0.00419083,280.62216763000004
1713835560,2024-04-23 01:26:00,BTC/USD,67004,67004,66994,66994,0.18829561,12614.67609634
1713835500,2024-04-23 01:25:00,BTC/USD,66934,66984,66934,66984,0.09275311,6212.9743202399995
1713835440,2024-04-23 01:24:00,BTC/USD,66947,66968,66947,66957,0.05948242,3982.76439594
1713835380,2024-04-23 01:23:00,BTC/USD,66980,66980,66938,66938,0.01817516,1216.6088600799999
1713835320,2024-04-23 01:22:00,BTC/USD,67010,67010,66981,66981,0.10401057,6966.73198917
1713835260,2024-04-23 01:21:00,BTC/USD,67102,67102,67014,67019,0.06236250,4179.4723875
1713835200,2024-04-23 01:20:00,BTC/USD,67043,67088,67043,67077,0.15124213,10144.868354010001
1713835140,2024-04-23 01:19:00,BTC/USD,67044,67051,67041,67041,0.28371649,19020.63720609
1713835080,2024-04-23 01:18:00,BTC/USD,67037,67061,67037,67044,0.44866729,30080.449790759998
1713835020,2024-04-23 01:17:00,BTC/USD,67103,67103,67067,67067,0.01958726,1313.65876642
1713834960,2024-04-23 01:16:00,BTC/USD,67099,67118,67097,67110,0.15752266,10571.345712600001
1713834900,2024-04-23 01:15:00,BTC/USD,67157,67167,67113,67116,0.01104134,741.05057544
1713834840,2024-04-23 01:14:00,BTC/USD,67183,67201,67177,67201,0.62263628,41841.78065228
1713834780,2024-04-23 01:13:00,BTC/USD,67166,67188,67166,67175,1.12449837,75538.17800474999
1713834720,2024-04-23 01:12:00,BTC/USD,67133,67184,67133,67167,0.06506739,4370.38138413
1713834660,2024-04-23 01:11:00,BTC/USD,67144,67192,67133,67133,0.03122175,2096.00974275
1713834600,2024-04-23 01:10:00,BTC/USD,67061,67158,67061,67130,0.23663079,15885.0249327
1713834540,2024-04-23 01:09:00,BTC/USD,67032,67063,66988,67063,0.01160713,778.40895919
1713834480,2024-04-23 01:08:00,BTC/USD,67079,67079,67075,67075,0.00662142,444.1317465
1713834420,2024-04-23 01:07:00,BTC/USD,67138,67138,67088,67098,0.23515702,15778.56572796
1713834360,2024-04-23 01:06:00,BTC/USD,67154,67165,67140,67160,0.20814218,13978.8288088
1713834300,2024-04-23 01:05:00,BTC/USD,67163,67163,67125,67154,0.01392378,935.0375221200001
1713834240,2024-04-23 01:04:00,BTC/USD,67181,67193,67158,67160,0.21296607,14302.8012612
1713834180,2024-04-23 01:03:00,BTC/USD,67120,67191,67120,67191,4.51844933,303599.12893203
1713834120,2024-04-23 01:02:00,BTC/USD,67126,67128,67117,67125,0.31719064,21291.421710000002
1713834060,2024-04-23 01:01:00,BTC/USD,67064,67128,67064,67127,5.57422877,374181.25464379
1713834000,2024-04-23 01:00:00,BTC/USD,67056,67064,67045,67064,0.91471352,61344.34750528
1713833940,2024-04-23 00:59:00,BTC/USD,67036,67056,67031,67056,0.31396146,21052.99966176
1713833880,2024-04-23 00:58:00,BTC/USD,67011,67056,67011,67049,2.38851813,160147.75209837
1713833820,2024-04-23 00:57:00,BTC/USD,66995,67024,66985,67009,0.01890010,1266.4768009
1713833760,2024-04-23 00:56:00,BTC/USD,67001,67002,66975,66975,0.00856794,573.8377815
1713833700,2024-04-23 00:55:00,BTC/USD,67048,67053,67018,67018,0.08559132,5736.15908376
1713833640,2024-04-23 00:54:00,BTC/USD,67038,67056,67032,67056,15.15873459,1016484.10666704
1713833580,2024-04-23 00:53:00,BTC/USD,66980,67005,66975,67002,0.00458122,306.95090244000005
1713833520,2024-04-23 00:52:00,BTC/USD,67000,67040,66991,66991,5.73495114,384190.11181974
1713833460,2024-04-23 00:51:00,BTC/USD,66927,66963,66918,66956,0.25280179,16926.59665124
1713833400,2024-04-23 00:50:00,BTC/USD,66868,66923,66864,66923,0.38586216,25823.05333368
1713833340,2024-04-23 00:49:00,BTC/USD,66884,66888,66868,66868,0.23059717,15419.571563559999
1713833280,2024-04-23 00:48:00,BTC/USD,66865,66891,66865,66891,0.00431931,288.92296521
1713833220,2024-04-23 00:47:00,BTC/USD,66868,66875,66865,66865,0.19279216,12891.0477784
1713833160,2024-04-23 00:46:00,BTC/USD,66897,66910,66897,66910,0.00025137,16.8191667
1713833100,2024-04-23 00:45:00,BTC/USD,66900,66908,66880,66894,0.28430203,19018.09999482
1713833040,2024-04-23 00:44:00,BTC/USD,66917,66919,66893,66893,0.05644724,3775.92522532
1713832980,2024-04-23 00:43:00,BTC/USD,66897,66911,66889,66911,0.69780553,46690.86581783
1713832920,2024-04-23 00:42:00,BTC/USD,66956,66956,66910,66910,0.00618510,413.845041
1713832860,2024-04-23 00:41:00,BTC/USD,66969,66969,66927,66929,0.56644522,37911.612129379995
1713832800,2024-04-23 00:40:00,BTC/USD,66954,66981,66954,66969,1.31722781,88213.42920789
1713832740,2024-04-23 00:39:00,BTC/USD,66953,67000,66953,66989,0.03116791,2087.90712299
1713832680,2024-04-23 00:38:00,BTC/USD,66928,66954,66922,66953,0.03008730,2014.4349969
1713832620,2024-04-23 00:37:00,BTC/USD,66936,66943,66921,66926,0.29734351,19900.011750259997
1713832560,2024-04-23 00:36:00,BTC/USD,66944,66960,66944,66953,0.28984745,19406.15631985
1713832500,2024-04-23 00:35:00,BTC/USD,66917,66951,66917,66921,0.00774379,518.22217059
1713832440,2024-04-23 00:34:00,BTC/USD,66872,66913,66872,66913,0.83525088,55889.14213344
1713832380,2024-04-23 00:33:00,BTC/USD,66915,66915,66858,66858,0.26627001,17802.28032858
1713832320,2024-04-23 00:32:00,BTC/USD,66863,66900,66863,66900,0.00381128,254.97463199999999
1713832260,2024-04-23 00:31:00,BTC/USD,66875,66875,66860,66862,0.18760235,12543.4683257
1713832200,2024-04-23 00:30:00,BTC/USD,66791,66855,66791,66855,0.29380577,19642.38475335
1713832140,2024-04-23 00:29:00,BTC/USD,66764,66793,66764,66793,0.01252008,836.25370344
1713832080,2024-04-23 00:28:00,BTC/USD,66753,66763,66749,66763,0.08141602,5435.577743260001
1713832020,2024-04-23 00:27:00,BTC/USD,66767,66786,66748,66752,0.02390491,1595.70055232
1713831960,2024-04-23 00:26:00,BTC/USD,66779,66794,66752,66771,0.01014870,677.6388477
1713831900,2024-04-23 00:25:00,BTC/USD,66794,66803,66737,66769,3.48138678,232448.71391382
1713831840,2024-04-23 00:24:00,BTC/USD,66813,66821,66793,66793,0.26781476,17888.15126468
1713831780,2024-04-23 00:23:00,BTC/USD,66789,66791,66788,66788,0.02734602,1826.3859837599998
1713831720,2024-04-23 00:22:00,BTC/USD,66864,66864,66780,66805,0.82727233,55265.92800565
1713831660,2024-04-23 00:21:00,BTC/USD,66813,66863,66811,66863,0.41459624,27721.14839512
1713831600,2024-04-23 00:20:00,BTC/USD,66776,66819,66775,66819,0.23693524,15831.77580156
1713831540,2024-04-23 00:19:00,BTC/USD,66785,66785,66783,66783,0.81278238,54280.045683540004
1713831480,2024-04-23 00:18:00,BTC/USD,66806,66807,66783,66783,0.06759033,4513.885008390001
1713831420,2024-04-23 00:17:00,BTC/USD,66815,66829,66815,66829,0.15077695,10076.27279155
1713831360,2024-04-23 00:16:00,BTC/USD,66856,66856,66824,66831,0.17865905,11939.962970550001
1713831300,2024-04-23 00:15:00,BTC/USD,66841,66871,66841,66871,0.00149000,99.63779
1713831240,2024-04-23 00:14:00,BTC/USD,66860,66863,66848,66848,0.26940202,18008.98623296
1713829380,2024-04-22 23:43:00,BTC/USD,66902,66908,66902,66907,0.34049365,22781.40864055
1713829320,2024-04-22 23:42:00,BTC/USD,66956,66956,66891,66892,0.75420726,50450.43203592001
1713829260,2024-04-22 23:41:00,BTC/USD,66957,66957,66957,66957,0.00327122,219.03107754
1713829200,2024-04-22 23:40:00,BTC/USD,66904,66954,66901,66954,0.54513721,36499.11675834
1713829140,2024-04-22 23:39:00,BTC/USD,66896,66924,66896,66905,0.02922648,1955.3976444
1713829080,2024-04-22 23:38:00,BTC/USD,66855,66894,66853,66894,0.55420016,37072.66550304001
1713829020,2024-04-22 23:37:00,BTC/USD,66868,66868,66855,66855,0.62349143,41683.519552649996
1713828960,2024-04-22 23:36:00,BTC/USD,66880,66880,66868,66878,1.40479335,93949.7696613
1713828900,2024-04-22 23:35:00,BTC/USD,66880,66912,66880,66880,0.11881891,7946.6087008
1713828840,2024-04-22 23:34:00,BTC/USD,66955,66961,66887,66887,24.48227202,1637545.72860174
1713828780,2024-04-22 23:33:00,BTC/USD,66950,66971,66950,66971,0.21987807,14725.454225970001
1713828720,2024-04-22 23:32:00,BTC/USD,67000,67001,66951,66977,0.13080522,8760.94121994
1713828660,2024-04-22 23:31:00,BTC/USD,67024,67030,67013,67013,0.05298219,3550.49549847
1713828600,2024-04-22 23:30:00,BTC/USD,67054,67065,67014,67065,0.09067899,6081.38646435
1713828540,2024-04-22 23:29:00,BTC/USD,67067,67070,67048,67053,0.32151265,21558.387720450002
1713828480,2024-04-22 23:28:00,BTC/USD,67072,67072,67047,67067,1.20700196,80950.00045132
1713828420,2024-04-22 23:27:00,BTC/USD,67061,67077,67050,67065,4.95804012,332510.9606478
1713828360,2024-04-22 23:26:00,BTC/USD,67063,67107,67063,67107,0.27609011,18527.57901177
1713828300,2024-04-22 23:25:00,BTC/USD,67061,67094,67061,67094,0.01792188,1202.45061672
1713828240,2024-04-22 23:24:00,BTC/USD,67074,67074,67051,67051,0.19395002,13004.54279102
1713828180,2024-04-22 23:23:00,BTC/USD,67093,67093,67074,67084,0.03050723,2046.54701732
1713828120,2024-04-22 23:22:00,BTC/USD,67091,67103,67091,67097,0.19122222,12830.43729534
1713828060,2024-04-22 23:21:00,BTC/USD,67112,67141,67105,67111,0.90887447,60995.47455617
1713828000,2024-04-22 23:20:00,BTC/USD,67197,67204,67114,67143,0.75762701,50869.350332429996
1713827940,2024-04-22 23:19:00,BTC/USD,67214,67214,67192,67200,0.26525812,17825.345664
1713827880,2024-04-22 23:18:00,BTC/USD,67206,67206,67190,67194,0.20879674,14029.888147560001
1713827820,2024-04-22 23:17:00,BTC/USD,67226,67226,67200,67200,0.04412313,2965.074336
1713827760,2024-04-22 23:16:00,BTC/USD,67218,67221,67195,67221,0.10514027,7067.634089669999
1713827700,2024-04-22 23:15:00,BTC/USD,67185,67196,67185,67196,0.24304861,16331.89439756
1713827640,2024-04-22 23:14:00,BTC/USD,67111,67206,67111,67206,5.46601986,367349.33071116003
1713827580,2024-04-22 23:13:00,BTC/USD,67087,67119,67081,67105,0.24099707,16172.108382350001
1713827520,2024-04-22 23:12:00,BTC/USD,67201,67241,67065,67127,3.25254161,218333.36065447002
1713827460,2024-04-22 23:11:00,BTC/USD,67173,67200,67173,67195,0.11453169,7695.95690955
1713827400,2024-04-22 23:10:00,BTC/USD,67192,67201,67156,67156,0.40172110,26977.9821916
1713827340,2024-04-22 23:09:00,BTC/USD,67162,67190,67162,67190,0.07589000,5099.0491
1713827280,2024-04-22 23:08:00,BTC/USD,67138,67164,67134,67161,0.35165251,23617.33422411
1713827220,2024-04-22 23:07:00,BTC/USD,67134,67201,67133,67201,0.50944509,34235.21949309
1713827160,2024-04-22 23:06:00,BTC/USD,67066,67088,67064,67086,0.01118994,750.6883148400001
1713827100,2024-04-22 23:05:00,BTC/USD,67052,67090,67048,67090,0.10789358,7238.5802822000005
1713827040,2024-04-22 23:04:00,BTC/USD,67117,67117,67077,67090,0.07881398,5287.6299182
1713826980,2024-04-22 23:03:00,BTC/USD,67122,67130,67118,67118,0.01112386,746.61123548
1713826920,2024-04-22 23:02:00,BTC/USD,67008,67107,66990,67107,0.88951937,59692.97636259
1713826860,2024-04-22 23:01:00,BTC/USD,67012,67029,66952,67029,0.03173661,2127.27323169
1713826800,2024-04-22 23:00:00,BTC/USD,67077,67093,66985,66985,0.52878705,35420.80054425
1713826740,2024-04-22 22:59:00,BTC/USD,67055,67069,67039,67052,0.23890105,16018.7932046
1713826680,2024-04-22 22:58:00,BTC/USD,67119,67119,67055,67055,0.11650495,7812.23942225
1713826620,2024-04-22 22:57:00,BTC/USD,67198,67208,67107,67121,0.28687653,19255.43957013
1713826560,2024-04-22 22:56:00,BTC/USD,67071,67201,67068,67200,1.23216945,82801.78704
1713826500,2024-04-22 22:55:00,BTC/USD,67142,67163,67070,67070,7.27172169,487714.37374829996
1713826440,2024-04-22 22:54:00,BTC/USD,66968,67193,66967,67174,38.35532790,2576480.7963545998
1713826380,2024-04-22 22:53:00,BTC/USD,66814,67054,66814,66971,27.61874376,1849654.88835096
1713826320,2024-04-22 22:52:00,BTC/USD,66815,66815,66800,66800,0.44674371,29842.479828
1713826260,2024-04-22 22:51:00,BTC/USD,66785,66813,66785,66812,0.11472926,7665.29131912
1713826200,2024-04-22 22:50:00,BTC/USD,66802,66815,66797,66799,0.12248659,8181.981725410001
1713826140,2024-04-22 22:49:00,BTC/USD,66782,66785,66782,66785,0.00222273,148.44502305
1713826080,2024-04-22 22:48:00,BTC/USD,66794,66794,66772,66772,0.01105483,738.15310876
1713826020,2024-04-22 22:47:00,BTC/USD,66800,66801,66791,66791,0.00293439,195.99084248999998
1713825960,2024-04-22 22:46:00,BTC/USD,66749,66759,66749,66751,0.07964734,5316.53959234
1713825900,2024-04-22 22:45:00,BTC/USD,66695,66708,66695,66708,0.94218425,62851.226948999996
1713825840,2024-04-22 22:44:00,BTC/USD,66721,66721,66721,66721,0.01418000,946.10378
1713825780,2024-04-22 22:43:00,BTC/USD,66718,66718,66684,66684,0.22105649,14740.930979159999
1713825720,2024-04-22 22:42:00,BTC/USD,66717,66728,66716,66716,0.98202748,65516.94535568
1713825660,2024-04-22 22:41:00,BTC/USD,66719,66738,66714,66715,0.10891765,7266.44101975
1713825600,2024-04-22 22:40:00,BTC/USD,66715,66732,66714,66732,0.01874076,1250.6083963199999
1713825540,2024-04-22 22:39:00,BTC/USD,66707,66711,66702,66702,0.01305359,870.70056018
1713825480,2024-04-22 22:38:00,BTC/USD,66665,66690,66665,66681,0.03509542,2340.1977010200003
1713825420,2024-04-22 22:37:00,BTC/USD,66755,66756,66716,66716,0.16728986,11160.91029976
1713825360,2024-04-22 22:36:00,BTC/USD,66796,66800,66755,66755,0.09827023,6560.02920365
1713825300,2024-04-22 22:35:00,BTC/USD,66782,66814,66782,66808,2.26783019,151509.19933352002
1713825240,2024-04-22 22:34:00,BTC/USD,66779,66779,66767,66775,0.00538060,359.289565
1713825180,2024-04-22 22:33:00,BTC/USD,66722,66760,66722,66760,0.31361228,20936.755812800002
1713825120,2024-04-22 22:32:00,BTC/USD,66722,66746,66722,66740,0.12278834,8194.893811599999
1713825060,2024-04-22 22:31:00,BTC/USD,66738,66746,66729,66729,0.08812657,5880.59788953
1713825000,2024-04-22 22:30:00,BTC/USD,66714,66735,66714,66734,0.03367537,2247.29214158
1713824940,2024-04-22 22:29:00,BTC/USD,66756,66756,66718,66718,0.15277646,10192.93985828
1713824880,2024-04-22 22:28:00,BTC/USD,66764,66766,66749,66749,0.15791472,10540.64964528
1713824820,2024-04-22 22:27:00,BTC/USD,66736,66742,66735,66740,0.84717762,56540.634358799995
1713824760,2024-04-22 22:26:00,BTC/USD,66747,66770,66736,66744,0.65910846,43991.53505424
1713824700,2024-04-22 22:25:00,BTC/USD,66730,66781,66730,66781,0.13022739,8696.71533159
1713824640,2024-04-22 22:24:00,BTC/USD,66686,66701,66673,66701,0.37150862,24779.99646262
1713824580,2024-04-22 22:23:00,BTC/USD,66692,66699,66692,66698,0.07963797,5311.69332306
1713824520,2024-04-22 22:22:00,BTC/USD,66684,66700,66681,66700,0.00338431,225.73347700000002
1713824460,2024-04-22 22:21:00,BTC/USD,66640,66702,66640,66698,0.01162000,775.03076
1713824400,2024-04-22 22:20:00,BTC/USD,66709,66709,66641,66641,0.22666608,15105.25423728
1713824340,2024-04-22 22:19:00,BTC/USD,66725,66725,66697,66703,0.14154344,9441.372078319999
1713824280,2024-04-22 22:18:00,BTC/USD,66712,66723,66712,66723,0.00136913,91.35246099000001
1713824220,2024-04-22 22:17:00,BTC/USD,66680,66702,66680,66690,0.01473537,982.7018253
1713824160,2024-04-22 22:16:00,BTC/USD,66721,66731,66678,66686,0.05784558,3857.49034788
1713824100,2024-04-22 22:15:00,BTC/USD,66774,66774,66738,66743,0.08106914,5410.79761102
1713824040,2024-04-22 22:14:00,BTC/USD,66741,66775,66741,66775,1.81923662,121479.52530050001
1713823980,2024-04-22 22:13:00,BTC/USD,66744,66744,66732,66737,0.01381198,921.77010926
1713823920,2024-04-22 22:12:00,BTC/USD,66751,66751,66750,66750,0.38283086,25553.959905
1713823860,2024-04-22 22:11:00,BTC/USD,66726,66751,66726,66751,1.39713292,93260.01954292
1713823800,2024-04-22 22:10:00,BTC/USD,66696,66727,66696,66727,0.05621593,3751.12036111
1713823740,2024-04-22 22:09:00,BTC/USD,66675,66692,66675,66692,0.01425239,950.52039388
1713823680,2024-04-22 22:08:00,BTC/USD,66696,66696,66666,66666,0.02722967,1815.29318022
1713823620,2024-04-22 22:07:00,BTC/USD,66727,66727,66727,66727,0.28224893,18833.62435211
1713823560,2024-04-22 22:06:00,BTC/USD,66703,66727,66686,66727,1.67338647,111660.05898369
1713823500,2024-04-22 22:05:00,BTC/USD,66695,66703,66673,66703,0.28323606,18892.694910180002
1713823440,2024-04-22 22:04:00,BTC/USD,66679,66695,66661,66695,21.17044419,1411962.77525205
1713823380,2024-04-22 22:03:00,BTC/USD,66643,66670,66643,66666,0.17864293,11909.40957138
1713823320,2024-04-22 22:02:00,BTC/USD,66621,66651,66617,66630,0.47215454,31459.6570002
1713823260,2024-04-22 22:01:00,BTC/USD,66600,66631,66598,66621,0.56972034,37955.33877114001
1713823200,2024-04-22 22:00:00,BTC/USD,66553,66584,66553,66574,0.01337237,890.25216038
1713823140,2024-04-22 21:59:00,BTC/USD,66513,66555,66513,66540,0.26711732,17773.9864728
1713823080,2024-04-22 21:58:00,BTC/USD,66556,66556,66510,66510,0.08313143,5529.071409300001
1713823020,2024-04-22 21:57:00,BTC/USD,66579,66579,66557,66557,0.07414664,4934.97791848
1713822960,2024-04-22 21:56:00,BTC/USD,66559,66559,66552,66554,0.26722202,17784.69431908
1713822900,2024-04-22 21:55:00,BTC/USD,66566,66580,66565,66574,0.16385056,10908.18718144
1713822840,2024-04-22 21:54:00,BTC/USD,66559,66573,66548,66559,0.22709259,15115.055697810001
1713822780,2024-04-22 21:53:00,BTC/USD,66540,66549,66540,66548,0.01543148,1026.93413104
1713822720,2024-04-22 21:52:00,BTC/USD,66501,66506,66479,66479,0.29297690,19476.8113351
1713822660,2024-04-22 21:51:00,BTC/USD,66519,66519,66510,66511,0.40385085,26860.523884349997
1713822600,2024-04-22 21:50:00,BTC/USD,66518,66523,66518,66521,0.12360095,8222.05879495
1713822540,2024-04-22 21:49:00,BTC/USD,66520,66524,66517,66520,0.28021237,18639.7268524
1713822480,2024-04-22 21:48:00,BTC/USD,66544,66549,66514,66514,0.02603645,1731.7884353
1713822420,2024-04-22 21:47:00,BTC/USD,66509,66526,66509,66526,0.06917801,4602.13629326
1713822360,2024-04-22 21:46:00,BTC/USD,66511,66512,66505,66511,0.12706014,8450.89697154
1713822300,2024-04-22 21:45:00,BTC/USD,66513,66513,66512,66512,0.00102119,67.92138928
1713822240,2024-04-22 21:44:00,BTC/USD,66540,66540,66510,66510,0.27512491,18298.5577641
1713822180,2024-04-22 21:43:00,BTC/USD,66579,66580,66546,66548,0.62706133,41729.67738884
1713822120,2024-04-22 21:42:00,BTC/USD,66555,66567,66555,66567,0.17107908,11388.22111836
1713822060,2024-04-22 21:41:00,BTC/USD,66539,66551,66533,66551,0.58391544,38860.15644744
1713822000,2024-04-22 21:40:00,BTC/USD,66515,66540,66515,66538,0.23539813,15662.92077394
1713821940,2024-04-22 21:39:00,BTC/USD,66488,66526,66486,66526,0.04316000,2871.2621599999998
1713821880,2024-04-22 21:38:00,BTC/USD,66415,66446,66375,66425,4.74115923,314931.50185275
1713821820,2024-04-22 21:37:00,BTC/USD,66493,66493,66415,66415,1.50082915,99677.56799725
1713821760,2024-04-22 21:36:00,BTC/USD,66490,66494,66490,66494,0.00713435,474.3914689
1713821700,2024-04-22 21:35:00,BTC/USD,66498,66498,66493,66498,0.27664348,18396.23813304
1713821640,2024-04-22 21:34:00,BTC/USD,66498,66505,66494,66494,0.37329860,24822.117108399998
1713821580,2024-04-22 21:33:00,BTC/USD,66497,66497,66497,66497,0.00011297,7.51216609
1713821520,2024-04-22 21:32:00,BTC/USD,66513,66513,66500,66500,0.93759264,62349.91056
1713821460,2024-04-22 21:31:00,BTC/USD,66527,66527,66513,66513,0.04091159,2721.15258567
1713821400,2024-04-22 21:30:00,BTC/USD,66519,66530,66519,66530,0.09793642,6515.710022599999
1713821340,2024-04-22 21:29:00,BTC/USD,66514,66522,66514,66519,0.00413710,275.1957549
1713821280,2024-04-22 21:28:00,BTC/USD,66515,66515,66511,66513,0.23432249,15585.49177737
1713821220,2024-04-22 21:27:00,BTC/USD,66527,66527,66520,66520,0.01415374,941.5067848
1713821160,2024-04-22 21:26:00,BTC/USD,66529,66532,66529,66532,0.21901198,14571.30505336
1713821100,2024-04-22 21:25:00,BTC/USD,66523,66528,66520,66524,0.51169898,34040.26294552
1713821040,2024-04-22 21:24:00,BTC/USD,66519,66522,66519,66520,0.26022432,17310.1217664
1713820980,2024-04-22 21:23:00,BTC/USD,66534,66534,66533,66533,0.02564967,1706.54949411
1713820920,2024-04-22 21:22:00,BTC/USD,66541,66544,66534,66534,0.33195754,22086.46296636
1713820860,2024-04-22 21:21:00,BTC/USD,66546,66547,66534,66534,0.46582758,30993.37220772
1713820800,2024-04-22 21:20:00,BTC/USD,66552,66554,66544,66545,0.21401222,14241.4431799
1713820740,2024-04-22 21:19:00,BTC/USD,66535,66549,66535,66547,0.44940366,29906.46536202
1713820680,2024-04-22 21:18:00,BTC/USD,66530,66541,66528,66534,0.47492793,31598.85489462
1713820620,2024-04-22 21:17:00,BTC/USD,66506,66529,66506,66529,0.49128570,32684.7463353
1713820560,2024-04-22 21:16:00,BTC/USD,66496,66504,66483,66495,0.27984166,18608.0711817
1713820500,2024-04-22 21:15:00,BTC/USD,66481,66481,66459,66459,0.28082547,18663.37991073
1713820440,2024-04-22 21:14:00,BTC/USD,66470,66471,66467,66467,0.21164011,14067.08319137
1713820380,2024-04-22 21:13:00,BTC/USD,66499,66501,66478,66478,0.23469246,15601.88535588
1713820320,2024-04-22 21:12:00,BTC/USD,66500,66506,66499,66499,0.26805809,17825.594926910002
1713820260,2024-04-22 21:11:00,BTC/USD,66478,66502,66478,66499,0.47466252,31564.58291748
1713820200,2024-04-22 21:10:00,BTC/USD,66477,66486,66477,66486,0.33132935,22028.7631641
1713820140,2024-04-22 21:09:00,BTC/USD,66483,66483,66469,66477,0.42642022,28347.13696494
1713820080,2024-04-22 21:08:00,BTC/USD,66486,66493,66479,66493,0.67354397,44785.95919721
1713820020,2024-04-22 21:07:00,BTC/USD,66473,66505,66473,66485,0.04463100,2967.292035
1713819960,2024-04-22 21:06:00,BTC/USD,66474,66480,66473,66480,0.56034103,37251.4716744
1713819900,2024-04-22 21:05:00,BTC/USD,66474,66474,66473,66473,0.14106371,9376.92799483
1713819840,2024-04-22 21:04:00,BTC/USD,66493,66493,66471,66471,0.30176637,20058.71238027
1713819780,2024-04-22 21:03:00,BTC/USD,66482,66497,66482,66487,0.03857658,2564.84107446
1713819720,2024-04-22 21:02:00,BTC/USD,66485,66492,66478,66478,0.73017767,48540.75114626
1713819660,2024-04-22 21:01:00,BTC/USD,66544,66544,66486,66501,0.03286709,2185.69435209
1713819600,2024-04-22 21:00:00,BTC/USD,66540,66573,66509,66573,0.16677505,11102.71540365
1713819540,2024-04-22 20:59:00,BTC/USD,66514,66543,66511,66543,0.28172670,18746.9397981
1713819480,2024-04-22 20:58:00,BTC/USD,66495,66514,66492,66508,0.13590899,9039.03510692
1713819420,2024-04-22 20:57:00,BTC/USD,66479,66482,66475,66482,0.14989592,9965.38055344
1713819360,2024-04-22 20:56:00,BTC/USD,66453,66475,66453,66475,0.28398217,18877.714750749998
1713819300,2024-04-22 20:55:00,BTC/USD,66432,66459,66432,66456,0.32217014,21410.13882384
1713819240,2024-04-22 20:54:00,BTC/USD,66453,66459,66449,66456,0.15613407,10376.04575592
1713819180,2024-04-22 20:53:00,BTC/USD,66454,66455,66448,66448,0.11877315,7892.2382712
1713819120,2024-04-22 20:52:00,BTC/USD,66453,66463,66443,66454,0.06556082,4356.77873228
1713819060,2024-04-22 20:51:00,BTC/USD,66460,66464,66439,66464,0.65211586,43342.22851904
1713819000,2024-04-22 20:50:00,BTC/USD,66492,66492,66440,66463,22.47643860,1493851.5386718002
1713818940,2024-04-22 20:49:00,BTC/USD,66475,66501,66475,66491,0.68684200,45668.811422
1713818880,2024-04-22 20:48:00,BTC/USD,66488,66488,66474,66474,0.43928691,29201.158055339998
1713818820,2024-04-22 20:47:00,BTC/USD,66482,66489,66480,66486,0.45909913,30523.664757180002
1713818760,2024-04-22 20:46:00,BTC/USD,66484,66490,66481,66490,0.05865303,3899.8399647
1713818700,2024-04-22 20:45:00,BTC/USD,66509,66509,66480,66492,0.36687272,24394.100898239998
1713818640,2024-04-22 20:44:00,BTC/USD,66491,66514,66491,66505,0.17529606,11658.0644703
1713818580,2024-04-22 20:43:00,BTC/USD,66493,66495,66493,66493,0.19676922,13083.77574546
1713818520,2024-04-22 20:42:00,BTC/USD,66486,66505,66485,66494,2.10512755,139978.35130970003
1713818460,2024-04-22 20:41:00,BTC/USD,66511,66511,66486,66488,0.01370310,911.0917128
1713818400,2024-04-22 20:40:00,BTC/USD,66528,66528,66511,66511,0.74898825,49815.95749575
1713818340,2024-04-22 20:39:00,BTC/USD,66528,66529,66528,66528,0.54682254,36379.00994112
1713818280,2024-04-22 20:38:00,BTC/USD,66537,66539,66527,66528,0.01759415,1170.5036112
1713818220,2024-04-22 20:37:00,BTC/USD,66533,66547,66532,66538,0.27374759,18214.61714342
1713818160,2024-04-22 20:36:00,BTC/USD,66528,66550,66527,66528,0.37277294,24799.83815232
1713818100,2024-04-22 20:35:00,BTC/USD,66551,66572,66528,66528,0.21719366,14449.459812480001
1713818040,2024-04-22 20:34:00,BTC/USD,66552,66572,66544,66558,0.63848859,42496.52357322
1713817980,2024-04-22 20:33:00,BTC/USD,66531,66540,66527,66527,0.36771422,24462.923913939998
1713817920,2024-04-22 20:32:00,BTC/USD,66560,66560,66529,66529,0.61293531,40777.97323899
1713817860,2024-04-22 20:31:00,BTC/USD,66566,66572,66546,66571,0.04542590,3024.0475889
1713817800,2024-04-22 20:30:00,BTC/USD,66616,66622,66568,66568,0.15937239,10609.10125752
1713817740,2024-04-22 20:29:00,BTC/USD,66613,66636,66611,66611,5.03380230,335306.60500529996
1713817680,2024-04-22 20:28:00,BTC/USD,66637,66655,66605,66615,9.26108689,616927.30317735
1713817620,2024-04-22 20:27:00,BTC/USD,66646,66662,66625,66639,3.82932633,255182.47730486997
1713817560,2024-04-22 20:26:00,BTC/USD,66668,66668,66638,66652,1.97932019,131925.64930388
1713817500,2024-04-22 20:25:00,BTC/USD,66661,66669,66661,66663,0.45144587,30094.73603181
1713817440,2024-04-22 20:24:00,BTC/USD,66663,66682,66659,66676,2.88667071,192471.65625996
1713817380,2024-04-22 20:23:00,BTC/USD,66648,66685,66639,66668,4.96428721,330959.09971628
1713817320,2024-04-22 20:22:00,BTC/USD,66629,66665,66614,66654,16.12464264,1074771.9305265602
1713817260,2024-04-22 20:21:00,BTC/USD,66670,66676,66608,66641,23.85026733,1589405.66513853
1713817200,2024-04-22 20:20:00,BTC/USD,66665,66707,66664,66707,1.35964811,90698.04647377
1713817140,2024-04-22 20:19:00,BTC/USD,66701,66701,66656,66666,1.91680067,127785.43346622
1713817080,2024-04-22 20:18:00,BTC/USD,66724,66742,66717,66717,0.46071917,30737.80086489
1713817020,2024-04-22 20:17:00,BTC/USD,66731,66731,66688,66701,0.36868575,24591.70821075
1713816960,2024-04-22 20:16:00,BTC/USD,66743,66775,66725,66732,2.21097616,147542.86110912
1713816900,2024-04-22 20:15:00,BTC/USD,66711,66735,66709,66735,2.22233473,148307.50820655
1713816840,2024-04-22 20:14:00,BTC/USD,66691,66710,66689,66701,3.98268537,265649.09686437
1713816780,2024-04-22 20:13:00,BTC/USD,66636,66701,66636,66691,6.44059796,429529.91855036
1713816720,2024-04-22 20:12:00,BTC/USD,66637,66645,66637,66637,0.07673000,5113.05701
1713816660,2024-04-22 20:11:00,BTC/USD,66667,66667,66620,66635,0.25377151,16910.064568849997
1713816600,2024-04-22 20:10:00,BTC/USD,66651,66703,66651,66703,1.59346275,106288.74581325
1713816540,2024-04-22 20:09:00,BTC/USD,66595,66679,66595,66664,4.69275932,312838.10730848
1713816480,2024-04-22 20:08:00,BTC/USD,66601,66601,66595,66595,0.00421405,280.63465974999997
1713816420,2024-04-22 20:07:00,BTC/USD,66546,66614,66542,66581,0.43482302,28950.95149462
1713816360,2024-04-22 20:06:00,BTC/USD,66508,66511,66508,66511,0.11553493,7684.34372923
1713816300,2024-04-22 20:05:00,BTC/USD,66490,66546,66490,66507,0.19771552,13149.46608864
1713816240,2024-04-22 20:04:00,BTC/USD,66491,66494,66485,66487,0.18477675,12285.25177725
1713816180,2024-04-22 20:03:00,BTC/USD,66504,66504,66487,66487,0.08176000,5435.97712
1713816120,2024-04-22 20:02:00,BTC/USD,66488,66513,66488,66502,0.21160539,14072.18164578
1713816060,2024-04-22 20:01:00,BTC/USD,66537,66544,66489,66489,0.27838610,18509.613402900002
1713816000,2024-04-22 20:00:00,BTC/USD,66558,66566,66535,66536,0.79845315,53125.8787884
1713815940,2024-04-22 19:59:00,BTC/USD,66535,66623,66535,66555,6.96039212,463248.89754659997
1713815880,2024-04-22 19:58:00,BTC/USD,66533,66535,66513,66535,0.09508477,6326.46517195
1713815820,2024-04-22 19:57:00,BTC/USD,66525,66531,66516,66521,0.11217438,7461.95193198
1713815760,2024-04-22 19:56:00,BTC/USD,66501,66535,66501,66535,23.56284320,1567753.772312
1713815700,2024-04-22 19:55:00,BTC/USD,66452,66483,66452,66481,0.03044423,2023.96285463
1713815640,2024-04-22 19:54:00,BTC/USD,66408,66442,66408,66424,0.06671772,4431.65783328
1713815580,2024-04-22 19:53:00,BTC/USD,66412,66413,66396,66396,0.07101000,4714.77996
1713815520,2024-04-22 19:52:00,BTC/USD,66384,66417,66381,66416,0.38879926,25822.49165216
1713815460,2024-04-22 19:51:00,BTC/USD,66412,66412,66389,66389,0.39048657,25924.01289573
1713815400,2024-04-22 19:50:00,BTC/USD,66413,66431,66406,66410,0.31912519,21193.1038679
1713815340,2024-04-22 19:49:00,BTC/USD,66460,66474,66450,66463,0.24479330,16269.6970979
1713815280,2024-04-22 19:48:00,BTC/USD,66437,66474,66437,66469,0.84397468,56098.15300492
1713815220,2024-04-22 19:47:00,BTC/USD,66430,66455,66430,66438,0.10399001,6908.888284379999
1713815160,2024-04-22 19:46:00,BTC/USD,66391,66438,66391,66435,0.96459263,64082.71137405
1713815100,2024-04-22 19:45:00,BTC/USD,66392,66406,66391,66392,0.22039487,14632.45620904
1713815040,2024-04-22 19:44:00,BTC/USD,66376,66419,66376,66403,1.59957328,106216.46451184
1713814980,2024-04-22 19:43:00,BTC/USD,66331,66371,66329,66364,0.37326640,24771.4513696
1713814920,2024-04-22 19:42:00,BTC/USD,66362,66378,66352,66354,0.20611051,13676.25678054
1713814860,2024-04-22 19:41:00,BTC/USD,66319,66378,66319,66378,0.57790734,38360.33341452
1713814800,2024-04-22 19:40:00,BTC/USD,66329,66329,66319,66319,0.52808222,35021.884748180004
1713814740,2024-04-22 19:39:00,BTC/USD,66324,66342,66324,66333,0.28218084,18717.90165972
1713814680,2024-04-22 19:38:00,BTC/USD,66319,66324,66304,66324,0.31231384,20713.903124160002
1713814620,2024-04-22 19:37:00,BTC/USD,66279,66309,66276,66307,0.58147902,38556.129379139995
1713814560,2024-04-22 19:36:00,BTC/USD,66228,66291,66217,66275,1.06744976,70745.232844
1713814500,2024-04-22 19:35:00,BTC/USD,66272,66272,66228,66228,0.02579000,1708.0201200000001
1713814440,2024-04-22 19:34:00,BTC/USD,66336,66336,66276,66283,0.08923057,5914.46987131
1713814380,2024-04-22 19:33:00,BTC/USD,66323,66334,66323,66334,0.06473803,4294.3324820200005
1713814320,2024-04-22 19:32:00,BTC/USD,66302,66337,66302,66330,0.27433856,18196.8766848
1713814260,2024-04-22 19:31:00,BTC/USD,66331,66336,66323,66326,0.14859977,9856.028345019999
1713814200,2024-04-22 19:30:00,BTC/USD,66300,66328,66290,66327,0.13828223,9171.84546921
1713814140,2024-04-22 19:29:00,BTC/USD,66311,66312,66296,66303,0.08551742,5670.06149826
1713814080,2024-04-22 19:28:00,BTC/USD,66289,66322,66289,66305,0.59113640,39195.299002
1713814020,2024-04-22 19:27:00,BTC/USD,66228,66289,66228,66276,0.92457956,61277.43491856
1713813960,2024-04-22 19:26:00,BTC/USD,66271,66278,66240,66240,0.59550545,39446.281008
1713813900,2024-04-22 19:25:00,BTC/USD,66278,66278,66276,66276,0.00641789,425.35207764
1713813840,2024-04-22 19:24:00,BTC/USD,66238,66261,66238,66261,0.74296286,49229.46206646
1713813780,2024-04-22 19:23:00,BTC/USD,66215,66258,66209,66242,2.55895486,169510.28783612
1713813720,2024-04-22 19:22:00,BTC/USD,66255,66274,66214,66224,1.34457717,89043.27850608
1713813660,2024-04-22 19:21:00,BTC/USD,66189,66242,66188,66242,1.87020352,123886.02157184
1713813600,2024-04-22 19:20:00,BTC/USD,66296,66296,66169,66175,6.78038144,448691.741792
1713813540,2024-04-22 19:19:00,BTC/USD,66349,66351,66304,66304,4.39049448,291107.34600192
1713813480,2024-04-22 19:18:00,BTC/USD,66415,66424,66335,66335,1.21747542,80761.2319857
1713813420,2024-04-22 19:17:00,BTC/USD,66422,66436,66409,66417,1.37977630,91640.60251710001
1713813360,2024-04-22 19:16:00,BTC/USD,66388,66423,66387,66422,0.39401841,26171.49082902
1713813300,2024-04-22 19:15:00,BTC/USD,66408,66408,66388,66388,0.63949770,42454.9733076
1713813240,2024-04-22 19:14:00,BTC/USD,66406,66406,66405,66405,0.11477724,7621.7826222
1713813180,2024-04-22 19:13:00,BTC/USD,66422,66422,66390,66407,0.36640179,24331.64366853
1713813120,2024-04-22 19:12:00,BTC/USD,66434,66434,66417,66426,0.22236454,14770.78693404
1713813060,2024-04-22 19:11:00,BTC/USD,66418,66474,66418,66466,0.24540041,16310.783651060001
1713813000,2024-04-22 19:10:00,BTC/USD,66448,66448,66430,66435,0.28837442,19158.1545927
1713812940,2024-04-22 19:09:00,BTC/USD,66416,66464,66414,66459,0.15440266,10261.44638094
1713812880,2024-04-22 19:08:00,BTC/USD,66328,66373,66320,66373,0.35691061,23689.227917530003
1713812820,2024-04-22 19:07:00,BTC/USD,66341,66341,66324,66325,0.33477675,22204.06794375
1713812760,2024-04-22 19:06:00,BTC/USD,66346,66346,66340,66341,0.07327402,4861.071760819999
1713812700,2024-04-22 19:05:00,BTC/USD,66353,66371,66337,66337,1.57526128,104498.10753136
1713812640,2024-04-22 19:04:00,BTC/USD,66372,66376,66370,66376,0.36091100,23955.828535999997
1713812580,2024-04-22 19:03:00,BTC/USD,66353,66392,66353,66375,0.36488832,24219.46224
1713812520,2024-04-22 19:02:00,BTC/USD,66332,66350,66332,66345,0.08169593,5420.11647585
1713812460,2024-04-22 19:01:00,BTC/USD,66327,66351,66327,66343,0.15076587,10002.26011341
1713812400,2024-04-22 19:00:00,BTC/USD,66354,66377,66325,66356,1.86057381,123460.23573636
1713812340,2024-04-22 18:59:00,BTC/USD,66385,66385,66350,66359,0.11073448,7348.22935832
1713812280,2024-04-22 18:58:00,BTC/USD,66374,66393,66364,66393,0.39588373,26283.90848589
1713812220,2024-04-22 18:57:00,BTC/USD,66389,66395,66372,66372,0.01404331,932.0825713199999
1713812160,2024-04-22 18:56:00,BTC/USD,66343,66401,66343,66396,0.09663682,6416.29830072
1713812100,2024-04-22 18:55:00,BTC/USD,66349,66353,66345,66353,0.20985518,13924.52075854
1713812040,2024-04-22 18:54:00,BTC/USD,66320,66367,66320,66354,0.15002583,9954.81392382
1713811980,2024-04-22 18:53:00,BTC/USD,66335,66348,66321,66321,3.28315388,217742.04847548
1713811920,2024-04-22 18:52:00,BTC/USD,66351,66353,66336,66340,0.43075088,28576.0133792
1713811860,2024-04-22 18:51:00,BTC/USD,66384,66384,66343,66344,4.55918766,302474.74611504003
1713811800,2024-04-22 18:50:00,BTC/USD,66424,66433,66382,66382,4.31990786,286764.12356251996
1713811740,2024-04-22 18:49:00,BTC/USD,66435,66460,66425,66425,0.32595503,21651.56286775
1713811680,2024-04-22 18:48:00,BTC/USD,66437,66443,66431,66435,0.00700064,465.08751839999996
1713811620,2024-04-22 18:47:00,BTC/USD,66455,66455,66432,66432,0.69506721,46174.70489472
1713811560,2024-04-22 18:46:00,BTC/USD,66454,66472,66453,66453,0.25822271,17159.67374763
1713811500,2024-04-22 18:45:00,BTC/USD,66475,66481,66454,66454,0.23955644,15919.48366376
1713811440,2024-04-22 18:44:00,BTC/USD,66469,66504,66451,66451,0.11098543,7375.09280893
1713811380,2024-04-22 18:43:00,BTC/USD,66431,66466,66415,66461,0.22322438,14835.71551918
1713811320,2024-04-22 18:42:00,BTC/USD,66438,66451,66437,66438,0.08928260,5931.7573788
1713811260,2024-04-22 18:41:00,BTC/USD,66423,66478,66415,66478,0.52368016,34813.20967647999
1713811200,2024-04-22 18:40:00,BTC/USD,66435,66470,66423,66424,2.10198472,139622.23304128
1713811140,2024-04-22 18:39:00,BTC/USD,66472,66478,66439,66439,2.99586573,199042.32323547
1713811080,2024-04-22 18:38:00,BTC/USD,66505,66509,66472,66472,2.44567771,162569.08873912
1713811020,2024-04-22 18:37:00,BTC/USD,66527,66528,66505,66508,0.58147972,38673.05321776
1713810960,2024-04-22 18:36:00,BTC/USD,66566,66566,66533,66536,0.10576079,7036.89992344
1713810900,2024-04-22 18:35:00,BTC/USD,66560,66560,66503,66557,1.15572261,76921.42975377
1713810840,2024-04-22 18:34:00,BTC/USD,66549,66567,66549,66561,0.28490950,18963.8612295
1713810780,2024-04-22 18:33:00,BTC/USD,66537,66583,66537,66543,0.91088297,60612.88547271
1713810720,2024-04-22 18:32:00,BTC/USD,66527,66546,66527,66530,0.09746900,6484.61257
1713810660,2024-04-22 18:31:00,BTC/USD,66537,66537,66511,66527,0.19942586,13267.204188220001
1713810600,2024-04-22 18:30:00,BTC/USD,66511,66524,66511,66522,0.08162426,5429.80902372
1713810540,2024-04-22 18:29:00,BTC/USD,66535,66535,66511,66511,0.56440165,37538.91814315
1713810480,2024-04-22 18:28:00,BTC/USD,66544,66571,66544,66546,0.30734782,20452.76802972
1713810420,2024-04-22 18:27:00,BTC/USD,66546,66561,66544,66544,0.03593893,2391.52015792
1713810360,2024-04-22 18:26:00,BTC/USD,66557,66557,66543,66547,0.22400814,14907.06969258
1713810300,2024-04-22 18:25:00,BTC/USD,66589,66589,66558,66558,0.09699352,6455.69470416
1713810240,2024-04-22 18:24:00,BTC/USD,66583,66617,66583,66607,0.09423690,6276.8371983
1713810180,2024-04-22 18:23:00,BTC/USD,66582,66584,66572,66572,0.00687349,457.58197628000005
1713810120,2024-04-22 18:22:00,BTC/USD,66599,66599,66579,66579,0.36493177,24296.79231483
1713810060,2024-04-22 18:21:00,BTC/USD,66614,66653,66614,66624,0.89599734,59694.92678016
1713810000,2024-04-22 18:20:00,BTC/USD,66582,66627,66568,66627,0.42395266,28246.69387782
1713809940,2024-04-22 18:19:00,BTC/USD,66581,66604,66581,66581,0.38299561,25500.23070941
1713809880,2024-04-22 18:18:00,BTC/USD,66583,66623,66583,66605,0.72437996,48247.3272358
1713809820,2024-04-22 18:17:00,BTC/USD,66650,66650,66581,66581,0.11916675,7934.24138175
1713809760,2024-04-22 18:16:00,BTC/USD,66663,66666,66638,66639,0.20747145,13825.68995655
1713809700,2024-04-22 18:15:00,BTC/USD,66626,66654,66612,66654,0.10348694,6897.81849876
1713809640,2024-04-22 18:14:00,BTC/USD,66638,66638,66625,66626,0.72221548,48118.32857048
1713809580,2024-04-22 18:13:00,BTC/USD,66658,66660,66638,66641,0.38765341,25833.610895809998
1713809520,2024-04-22 18:12:00,BTC/USD,66648,66664,66648,66656,0.30992839,20658.58676384
1713809460,2024-04-22 18:11:00,BTC/USD,66679,66696,66655,66655,0.17095514,11395.0148567
1713809400,2024-04-22 18:10:00,BTC/USD,66715,66731,66715,66727,0.16122575,10758.11062025
1713809340,2024-04-22 18:09:00,BTC/USD,66681,66723,66674,66717,0.19071530,12723.9526701
1713809280,2024-04-22 18:08:00,BTC/USD,66698,66721,66696,66711,0.13522875,9021.245141250001
1713809220,2024-04-22 18:07:00,BTC/USD,66612,66662,66611,66662,1.46772233,97841.30596246
1713809160,2024-04-22 18:06:00,BTC/USD,66580,66621,66580,66621,0.41505845,27651.608997450003
1713809100,2024-04-22 18:05:00,BTC/USD,66567,66582,66537,66582,0.51049036,33989.46914952
1713809040,2024-04-22 18:04:00,BTC/USD,66557,66573,66542,66567,0.14161862,9427.12667754
1713808980,2024-04-22 18:03:00,BTC/USD,66556,66577,66552,66557,0.24980381,16626.192182169998
1713808920,2024-04-22 18:02:00,BTC/USD,66526,66569,66512,66567,2.11185729,140580.00422343
1713808860,2024-04-22 18:01:00,BTC/USD,66520,66549,66520,66549,0.08889853,5916.10827297
1713808800,2024-04-22 18:00:00,BTC/USD,66583,66583,66511,66544,23.50362941,1564025.51545904
1713808740,2024-04-22 17:59:00,BTC/USD,66600,66628,66584,66584,1.18222194,78717.06565296
1713808680,2024-04-22 17:58:00,BTC/USD,66656,66656,66600,66600,0.15268807,10169.025462000001
1713808620,2024-04-22 17:57:00,BTC/USD,66668,66668,66655,66656,0.08655599,5769.47606944
1713808560,2024-04-22 17:56:00,BTC/USD,66698,66717,66665,66665,1.13606772,75735.9545538
1713808500,2024-04-22 17:55:00,BTC/USD,66743,66779,66738,66738,0.55759108,37212.51349704
1713808440,2024-04-22 17:54:00,BTC/USD,66762,66768,66734,66743,2.08166629,138936.65319346997
1713808380,2024-04-22 17:53:00,BTC/USD,66821,66821,66768,66777,1.50261785,100340.31216945
1713808320,2024-04-22 17:52:00,BTC/USD,66782,66855,66782,66811,0.11013573,7358.27825703
1713808260,2024-04-22 17:51:00,BTC/USD,66773,66799,66764,66779,0.36255094,24210.78922226
1713808200,2024-04-22 17:50:00,BTC/USD,66803,66803,66754,66769,2.60940417,174227.30702673
1713808140,2024-04-22 17:49:00,BTC/USD,66767,66821,66761,66804,0.34005021,22716.714228840003
1713808080,2024-04-22 17:48:00,BTC/USD,66762,66762,66722,66761,0.03772727,2518.71027247
1713808020,2024-04-22 17:47:00,BTC/USD,66688,66722,66682,66722,0.77343578,51605.18211316
1713807960,2024-04-22 17:46:00,BTC/USD,66713,66722,66693,66700,0.29008416,19348.613471999997
1713807900,2024-04-22 17:45:00,BTC/USD,66735,66735,66697,66716,0.04865696,3246.19774336
1713807840,2024-04-22 17:44:00,BTC/USD,66744,66775,66731,66748,0.39481269,26352.95743212
1713807780,2024-04-22 17:43:00,BTC/USD,66786,66814,66721,66733,0.66778102,44563.03080766
1713807720,2024-04-22 17:42:00,BTC/USD,66734,66804,66733,66804,0.54518284,36420.39444336
1713807660,2024-04-22 17:41:00,BTC/USD,66638,66782,66638,66782,0.51981047,34713.98280754
1713807600,2024-04-22 17:40:00,BTC/USD,66664,66664,66617,66635,0.29084991,19380.78375285
1713807540,2024-04-22 17:39:00,BTC/USD,66650,66681,66650,66663,0.18687275,12457.498133250001
1713807480,2024-04-22 17:38:00,BTC/USD,66666,66666,66632,66653,0.42864437,28570.43319361
1713807420,2024-04-22 17:37:00,BTC/USD,66665,66689,66641,66641,0.31169052,20771.36794332
1713807360,2024-04-22 17:36:00,BTC/USD,66630,66672,66630,66656,0.36866750,24573.900879999997
1713807300,2024-04-22 17:35:00,BTC/USD,66696,66696,66631,66631,0.32494950,21651.7101345
1713807240,2024-04-22 17:34:00,BTC/USD,66659,66715,66659,66708,7.96781004,531516.67214832
1713807180,2024-04-22 17:33:00,BTC/USD,66669,66669,66583,66650,6.68426625,445506.3455625
1713807120,2024-04-22 17:32:00,BTC/USD,66677,66753,66623,66690,5.64577991,376517.06219789997
1713807060,2024-04-22 17:31:00,BTC/USD,66819,66855,66674,66674,16.61359996,1107695.16373304
1713807000,2024-04-22 17:30:00,BTC/USD,66785,66849,66745,66812,33.12720107,2213294.55788884
1713806940,2024-04-22 17:29:00,BTC/USD,66658,66791,66658,66769,8.48513928,566544.26458632
1713806880,2024-04-22 17:28:00,BTC/USD,66583,66726,66583,66673,18.08578756,1205833.71398788
1713806820,2024-04-22 17:27:00,BTC/USD,66439,66575,66439,66575,13.96404680,929656.41571
1713806760,2024-04-22 17:26:00,BTC/USD,66416,66438,66411,66431,4.07039721,270400.55705751
1713806700,2024-04-22 17:25:00,BTC/USD,66420,66422,66403,66420,12.60575594,837274.3095348
1713806640,2024-04-22 17:24:00,BTC/USD,66399,66421,66384,66421,14.94648772,992760.66085012
1713806580,2024-04-22 17:23:00,BTC/USD,66358,66406,66358,66402,12.47065109,828076.1736781801
1713806520,2024-04-22 17:22:00,BTC/USD,66369,66375,66356,66358,3.74055086,248215.47396787998
1713806460,2024-04-22 17:21:00,BTC/USD,66342,66370,66342,66370,0.82529861,54775.0687457
1713806400,2024-04-22 17:20:00,BTC/USD,66333,66348,66333,66339,0.37427520,24829.0424928
1713806340,2024-04-22 17:19:00,BTC/USD,66370,66372,66329,66331,0.08428490,5590.7017018999995
1713806280,2024-04-22 17:18:00,BTC/USD,66382,66382,66370,66370,1.17524974,78001.32524379999
1713806220,2024-04-22 17:17:00,BTC/USD,66373,66387,66362,66373,0.65486986,43465.67721778
1713806160,2024-04-22 17:16:00,BTC/USD,66355,66383,66344,66383,0.63591705,42214.08153015
1713806100,2024-04-22 17:15:00,BTC/USD,66401,66408,66358,66360,0.36544468,24250.9089648
1713806040,2024-04-22 17:14:00,BTC/USD,66390,66406,66390,66393,0.10104870,6708.9263391
1713805980,2024-04-22 17:13:00,BTC/USD,66392,66418,66387,66387,0.35571784,23615.04024408
1713805920,2024-04-22 17:12:00,BTC/USD,66371,66405,66371,66405,0.64055853,42536.28918465
1713805860,2024-04-22 17:11:00,BTC/USD,66335,66390,66335,66390,2.32858667,154594.8690213
1713805800,2024-04-22 17:10:00,BTC/USD,66376,66383,66326,66339,4.48572327,297578.39600853
1713805740,2024-04-22 17:09:00,BTC/USD,66389,66389,66359,66380,3.71633123,246690.06704740002
1713805680,2024-04-22 17:08:00,BTC/USD,66387,66394,66348,66390,3.97596114,263964.0600846
1713805620,2024-04-22 17:07:00,BTC/USD,66344,66379,66326,66369,3.23351383,214605.07938327
1713805560,2024-04-22 17:06:00,BTC/USD,66383,66406,66358,66358,1.34856400,89488.00991200001
1713805500,2024-04-22 17:05:00,BTC/USD,66359,66383,66359,66383,3.58147512,237749.06289096
1713805440,2024-04-22 17:04:00,BTC/USD,66351,66359,66349,66358,0.34153577,22663.63062566
1713805380,2024-04-22 17:03:00,BTC/USD,66272,66351,66272,66342,25.56495622,1696030.32554724
1713805320,2024-04-22 17:02:00,BTC/USD,66234,66272,66234,66272,3.02314928,200350.14908416002
1713805260,2024-04-22 17:01:00,BTC/USD,66182,66268,66176,66268,0.33688183,22324.48511044
1713805200,2024-04-22 17:00:00,BTC/USD,66185,66194,66178,66193,0.58051724,38426.17766732
1713805140,2024-04-22 16:59:00,BTC/USD,66169,66199,66146,66199,0.07166671,4744.26453529
1713805080,2024-04-22 16:58:00,BTC/USD,66165,66192,66165,66172,0.02223988,1471.65733936
1713805020,2024-04-22 16:57:00,BTC/USD,66150,66178,66150,66178,0.07139432,4724.73330896
1713804960,2024-04-22 16:56:00,BTC/USD,66093,66150,66093,66147,0.05019421,3320.19640887
1713804900,2024-04-22 16:55:00,BTC/USD,66083,66095,66081,66089,0.08261238,5459.76958182
1713804840,2024-04-22 16:54:00,BTC/USD,66083,66110,66083,66098,0.19665369,12998.41560162
1713804780,2024-04-22 16:53:00,BTC/USD,66067,66067,66052,66052,0.34528007,22806.43918364
1713804720,2024-04-22 16:52:00,BTC/USD,66090,66090,66058,66075,0.10835874,7159.803745499999
1713804660,2024-04-22 16:51:00,BTC/USD,66094,66094,66054,66059,0.01710248,1129.77272632
1713804600,2024-04-22 16:50:00,BTC/USD,66110,66132,66087,66087,0.04379409,2894.22002583
1713804540,2024-04-22 16:49:00,BTC/USD,66148,66148,66110,66111,0.07983790,5278.1634069
1713804480,2024-04-22 16:48:00,BTC/USD,66166,66172,66161,66161,0.00537127,355.36859447
1713804420,2024-04-22 16:47:00,BTC/USD,66159,66192,66159,66184,0.02181916,1444.0792854400001
1713804360,2024-04-22 16:46:00,BTC/USD,66098,66173,66098,66173,0.53090401,35131.51105373
1713804300,2024-04-22 16:45:00,BTC/USD,66101,66103,66100,66103,0.10856302,7176.3413110599995
1713804240,2024-04-22 16:44:00,BTC/USD,66069,66086,66036,66036,1.35423970,89428.5728292
1713804180,2024-04-22 16:43:00,BTC/USD,66090,66090,66065,66070,0.33018131,21815.0791517
1713804120,2024-04-22 16:42:00,BTC/USD,66004,66094,66000,66094,0.27556799,18213.39073106
1713804060,2024-04-22 16:41:00,BTC/USD,66042,66042,65970,66018,4.55911720,300983.7993096
1713804000,2024-04-22 16:40:00,BTC/USD,66089,66090,66049,66049,3.45687593,228323.19830057
1713803940,2024-04-22 16:39:00,BTC/USD,66101,66101,66089,66089,7.55396323,499233.87590747
1713803880,2024-04-22 16:38:00,BTC/USD,66105,66106,66097,66098,13.30054069,879139.13852762
1713803820,2024-04-22 16:37:00,BTC/USD,66129,66136,66101,66101,0.42454058,28062.55687858
1713803760,2024-04-22 16:36:00,BTC/USD,66133,66133,66129,66129,0.00647917,428.46103293
1713803700,2024-04-22 16:35:00,BTC/USD,66136,66140,66136,66140,0.01201000,794.3414
1713803640,2024-04-22 16:34:00,BTC/USD,66125,66140,66107,66120,0.03883165,2567.548698
1713803580,2024-04-22 16:33:00,BTC/USD,66152,66152,66127,66134,0.12685645,8389.5244643
1713803520,2024-04-22 16:32:00,BTC/USD,66157,66157,66152,66153,0.04071226,2693.23813578
1713803460,2024-04-22 16:31:00,BTC/USD,66174,66174,66154,66161,0.03206212,2121.26192132
1713803400,2024-04-22 16:30:00,BTC/USD,66225,66228,66210,66210,0.00333626,220.8937746
1713803340,2024-04-22 16:29:00,BTC/USD,66239,66254,66239,66248,0.14814978,9814.62662544
1713803280,2024-04-22 16:28:00,BTC/USD,66177,66205,66176,66201,0.05775603,3823.50694203
1713803220,2024-04-22 16:27:00,BTC/USD,66246,66246,66177,66190,1.56693009,103715.1026571
1713803160,2024-04-22 16:26:00,BTC/USD,66246,66266,66237,66237,0.07603326,5036.2150426200005
1713803100,2024-04-22 16:25:00,BTC/USD,66329,66329,66221,66221,0.21605882,14307.631119220001
1713803040,2024-04-22 16:24:00,BTC/USD,66351,66351,66330,66341,0.00375938,249.40102858
1713802980,2024-04-22 16:23:00,BTC/USD,66401,66401,66367,66382,0.88392873,58676.956954860005
1713802920,2024-04-22 16:22:00,BTC/USD,66352,66423,66352,66423,0.36262384,24086.56332432
1713802860,2024-04-22 16:21:00,BTC/USD,66432,66432,66351,66355,1.49372885,99116.37784175001
1713802800,2024-04-22 16:20:00,BTC/USD,66433,66444,66393,66400,1.28319981,85204.467384
1713802740,2024-04-22 16:19:00,BTC/USD,66343,66439,66343,66368,4.39386286,291611.89029247995
1713802680,2024-04-22 16:18:00,BTC/USD,66216,66343,66210,66343,10.08569764,669115.43853052
1713802620,2024-04-22 16:17:00,BTC/USD,66214,66215,66178,66188,0.06520837,4316.01159356
1713802560,2024-04-22 16:16:00,BTC/USD,66253,66253,66217,66217,0.35917327,23783.37641959
1713802500,2024-04-22 16:15:00,BTC/USD,66225,66253,66217,66253,0.16595277,10994.86887081
1713802440,2024-04-22 16:14:00,BTC/USD,66198,66221,66198,66221,0.03001438,1987.5822579800001
1713802380,2024-04-22 16:13:00,BTC/USD,66241,66251,66232,66236,1.12383177,74438.12111772
1713802320,2024-04-22 16:12:00,BTC/USD,66171,66251,66169,66245,6.09423412,403712.5392794
1713802260,2024-04-22 16:11:00,BTC/USD,66185,66185,66152,66169,1.22601834,81124.40753946
1713802200,2024-04-22 16:10:00,BTC/USD,66105,66192,66105,66192,6.32090317,418393.22262864
1713802140,2024-04-22 16:09:00,BTC/USD,66036,66097,66036,66097,0.54792900,36216.463113
1713802080,2024-04-22 16:08:00,BTC/USD,66033,66072,66022,66023,2.51145289,165813.65415647
1713802020,2024-04-22 16:07:00,BTC/USD,66045,66063,66042,66042,0.65828583,43474.512784859995
1713801960,2024-04-22 16:06:00,BTC/USD,66026,66050,66026,66042,0.00292839,193.39673238
1713801900,2024-04-22 16:05:00,BTC/USD,66028,66047,65973,65973,0.27250191,17977.76850843
1713801840,2024-04-22 16:04:00,BTC/USD,66007,66028,66007,66027,0.37158870,24534.8870949
1713801780,2024-04-22 16:03:00,BTC/USD,66003,66020,65981,66011,0.83337706,55012.05310766
1713801720,2024-04-22 16:02:00,BTC/USD,65983,66002,65978,66002,0.29454608,19440.630372159998
1713801660,2024-04-22 16:01:00,BTC/USD,66038,66038,66016,66016,0.00771967,509.62173471999995
1713801600,2024-04-22 16:00:00,BTC/USD,66029,66050,66029,66036,0.27163869,17937.93253284
1713801540,2024-04-22 15:59:00,BTC/USD,66011,66028,66009,66027,0.04103778,2709.60150006
1713801480,2024-04-22 15:58:00,BTC/USD,66009,66027,66009,66024,0.07138801,4713.32197224
1713801420,2024-04-22 15:57:00,BTC/USD,66034,66034,65999,66010,0.10400310,6865.2446310000005
1713801360,2024-04-22 15:56:00,BTC/USD,66009,66032,66007,66027,0.03761707,2483.74228089
1713801300,2024-04-22 15:55:00,BTC/USD,65970,66007,65969,66007,0.23910324,15782.48756268
1713801240,2024-04-22 15:54:00,BTC/USD,65963,65976,65958,65976,0.14186131,9359.44178856
1713801180,2024-04-22 15:53:00,BTC/USD,65987,65987,65934,65954,0.17260420,11383.937406800002
1713801120,2024-04-22 15:52:00,BTC/USD,65981,65998,65976,65998,0.00468051,308.90429897999996
1713801060,2024-04-22 15:51:00,BTC/USD,66025,66025,65969,65989,0.31432180,20741.781260199998
1713801000,2024-04-22 15:50:00,BTC/USD,66057,66064,66041,66060,0.22076528,14583.7543968
1713800940,2024-04-22 15:49:00,BTC/USD,66033,66079,66032,66079,0.03286642,2171.78016718
1713800880,2024-04-22 15:48:00,BTC/USD,66050,66050,66019,66034,0.38828895,25640.272524300002
1713800820,2024-04-22 15:47:00,BTC/USD,66039,66058,66025,66058,0.25762052,17017.896310160002
1713800760,2024-04-22 15:46:00,BTC/USD,66000,66052,66000,66052,0.28900721,19089.50423492
1713800700,2024-04-22 15:45:00,BTC/USD,65987,65988,65971,65988,1.82230812,120250.46822256
1713800640,2024-04-22 15:44:00,BTC/USD,65986,65992,65985,65992,0.44581998,29420.55212016
1713800580,2024-04-22 15:43:00,BTC/USD,66052,66052,66037,66051,0.45639363,30145.25565513
1713800520,2024-04-22 15:42:00,BTC/USD,66077,66091,66027,66051,1.72100591,113674.16136140999
1713800460,2024-04-22 15:41:00,BTC/USD,66091,66097,66086,66086,0.92276934,60982.134603239996
1713800400,2024-04-22 15:40:00,BTC/USD,65956,66097,65956,66091,6.35111716,419751.68422156
1713800340,2024-04-22 15:39:00,BTC/USD,65992,65995,65945,65945,0.86874519,57289.40155454999
1713800280,2024-04-22 15:38:00,BTC/USD,65992,65992,65988,65988,0.07332271,4838.41898748
1713800220,2024-04-22 15:37:00,BTC/USD,65986,66010,65976,66010,1.75193971,115645.5402571
1713800160,2024-04-22 15:36:00,BTC/USD,65940,65986,65940,65986,0.76684998,50601.362780280004
1713800100,2024-04-22 15:35:00,BTC/USD,65969,65978,65945,65945,0.04175679,2753.65151655
1713800040,2024-04-22 15:34:00,BTC/USD,65969,65970,65964,65970,0.57601200,37999.51164
1713799980,2024-04-22 15:33:00,BTC/USD,65962,65970,65961,65965,0.12261831,8088.51681915
1713799920,2024-04-22 15:32:00,BTC/USD,65915,65962,65915,65962,18.20081958,1200562.46113596
1713799860,2024-04-22 15:31:00,BTC/USD,65855,65907,65848,65907,0.11025317,7266.45567519
1713799800,2024-04-22 15:30:00,BTC/USD,65832,65875,65832,65852,0.64355651,42379.483296520004
1713799740,2024-04-22 15:29:00,BTC/USD,65848,65851,65813,65836,0.02471123,1626.8885382800001
1713799680,2024-04-22 15:28:00,BTC/USD,65818,65844,65818,65837,0.00788457,519.09643509
1713799620,2024-04-22 15:27:00,BTC/USD,65813,65837,65790,65834,1.75499099,115538.07683566
1713799560,2024-04-22 15:26:00,BTC/USD,65807,65846,65807,65814,0.31541056,20758.43059584
1713799500,2024-04-22 15:25:00,BTC/USD,65836,65865,65812,65812,0.30931839,20356.86188268
1713799440,2024-04-22 15:24:00,BTC/USD,65815,65844,65814,65840,0.23044143,15172.2637512
1713799380,2024-04-22 15:23:00,BTC/USD,65843,65843,65807,65807,0.78295750,51524.084202499995
1713799320,2024-04-22 15:22:00,BTC/USD,65848,65873,65832,65832,0.17126566,11274.760929119999
1713799260,2024-04-22 15:21:00,BTC/USD,65795,65870,65790,65831,0.61287015,40345.85484465
1713799200,2024-04-22 15:20:00,BTC/USD,65795,65822,65792,65792,3.68486252,242434.47491584
1713799140,2024-04-22 15:19:00,BTC/USD,65838,65838,65792,65802,1.44862097,95322.15706793999
1713799080,2024-04-22 15:18:00,BTC/USD,65837,65868,65837,65847,0.17662486,11630.21715642
1713799020,2024-04-22 15:17:00,BTC/USD,65753,65852,65753,65788,0.28223117,18567.42421196
1713798960,2024-04-22 15:16:00,BTC/USD,65771,65775,65748,65748,0.07652203,5031.17042844
1713798900,2024-04-22 15:15:00,BTC/USD,65787,65812,65751,65796,0.36194277,23814.386494920003
1713798840,2024-04-22 15:14:00,BTC/USD,65834,65852,65803,65803,0.08232439,5417.19183517
1713798780,2024-04-22 15:13:00,BTC/USD,65843,65848,65775,65848,0.52547763,34601.65098024
1713798720,2024-04-22 15:12:00,BTC/USD,65708,65858,65705,65844,6.41378393,422309.18908692
1713798660,2024-04-22 15:11:00,BTC/USD,65778,65783,65702,65702,19.32535621,1269714.55370942
1713798600,2024-04-22 15:10:00,BTC/USD,65814,65843,65779,65779,2.70520631,177945.76586549
1713798540,2024-04-22 15:09:00,BTC/USD,65807,65901,65807,65856,0.01359150,895.081824
1713798480,2024-04-22 15:08:00,BTC/USD,65835,65878,65812,65840,1.34278544,88408.99336960001
1713798420,2024-04-22 15:07:00,BTC/USD,65882,65886,65828,65828,4.78913900,315259.442092
1713798360,2024-04-22 15:06:00,BTC/USD,65900,65923,65864,65889,0.41642363,27437.73655707
1713798300,2024-04-22 15:05:00,BTC/USD,65890,65903,65859,65903,2.13609608,140775.13996024002
1713798240,2024-04-22 15:04:00,BTC/USD,65952,65952,65883,65915,4.40724334,290503.4447561
1713798180,2024-04-22 15:03:00,BTC/USD,65994,65999,65934,65952,0.85881559,56640.60579168
1713798120,2024-04-22 15:02:00,BTC/USD,66043,66043,65930,65972,6.74317611,444860.81432892004
1713798060,2024-04-22 15:01:00,BTC/USD,66092,66121,66067,66085,0.23929483,15813.798840549998
1713798000,2024-04-22 15:00:00,BTC/USD,66074,66140,66066,66076,0.23629216,15613.24076416
1713797940,2024-04-22 14:59:00,BTC/USD,66063,66118,66063,66074,0.61438172,40594.657767280005
1713797880,2024-04-22 14:58:00,BTC/USD,66047,66074,66044,66074,0.07995032,5282.637443680001
1713797820,2024-04-22 14:57:00,BTC/USD,66137,66138,66018,66027,8.48794849,560433.77494923
1713797760,2024-04-22 14:56:00,BTC/USD,66263,66263,66145,66157,7.73424505,511674.44977285
1713797700,2024-04-22 14:55:00,BTC/USD,66333,66336,66260,66262,1.16590806,77255.39987172
1713797640,2024-04-22 14:54:00,BTC/USD,66327,66349,66317,66333,3.81063927,252771.13469690998
1713797580,2024-04-22 14:53:00,BTC/USD,66282,66345,66250,66341,2.91719363,193529.54260783
1713797520,2024-04-22 14:52:00,BTC/USD,66298,66333,66271,66283,5.76919077,382399.27180791
1713797460,2024-04-22 14:51:00,BTC/USD,66318,66326,66298,66300,4.72035925,312959.81827499997
1713797400,2024-04-22 14:50:00,BTC/USD,66284,66320,66268,66298,6.67315386,442416.75461028004
1713797340,2024-04-22 14:49:00,BTC/USD,66278,66305,66249,66284,7.59570520,503473.7234768
1713797280,2024-04-22 14:48:00,BTC/USD,66315,66315,66274,66279,4.36121205,289056.77346195
1713797220,2024-04-22 14:47:00,BTC/USD,66270,66356,66270,66335,6.44736595,427686.02029325
1713797160,2024-04-22 14:46:00,BTC/USD,66289,66289,66257,66271,2.69616728,178677.70181288
1713797100,2024-04-22 14:45:00,BTC/USD,66282,66323,66282,66291,0.72486329,48051.91235739
1713797040,2024-04-22 14:44:00,BTC/USD,66302,66302,66286,66286,0.27126908,17981.34223688
1713796980,2024-04-22 14:43:00,BTC/USD,66395,66410,66291,66306,3.31783711,219992.50741566002
1713796920,2024-04-22 14:42:00,BTC/USD,66348,66423,66348,66403,9.49704328,630632.16492184
1713796860,2024-04-22 14:41:00,BTC/USD,66348,66348,66309,66348,22.66333221,1503666.76546908
1713796800,2024-04-22 14:40:00,BTC/USD,66349,66349,66348,66348,10.97875955,728418.7386234
1713796740,2024-04-22 14:39:00,BTC/USD,66322,66351,66305,66351,0.39241039,26036.82178689
1713796680,2024-04-22 14:38:00,BTC/USD,66349,66385,66341,66341,0.10284920,6823.1187772
1713796620,2024-04-22 14:37:00,BTC/USD,66316,66316,66280,66280,0.01111545,736.732026
1713796560,2024-04-22 14:36:00,BTC/USD,66276,66326,66270,66282,1.96711418,130384.26207876
1713796500,2024-04-22 14:35:00,BTC/USD,66345,66355,66280,66292,3.83041900,253926.136348
1713796440,2024-04-22 14:34:00,BTC/USD,66355,66360,66337,66345,0.37334335,24769.46455575
1713796380,2024-04-22 14:33:00,BTC/USD,66401,66402,66327,66398,15.20531402,1009602.44029996
1713796320,2024-04-22 14:32:00,BTC/USD,66509,66509,66404,66408,2.90057992,192621.71132736
1713796260,2024-04-22 14:31:00,BTC/USD,66427,66546,66382,66546,3.83979435,255522.9548151
1713796200,2024-04-22 14:30:00,BTC/USD,66496,66508,66403,66421,2.34316715,155635.50527015002
1713796140,2024-04-22 14:29:00,BTC/USD,66368,66517,66367,66508,15.05845861,1001507.9652338801
1713796080,2024-04-22 14:28:00,BTC/USD,66319,66383,66297,66360,11.11412426,737533.2858936001
1713796020,2024-04-22 14:27:00,BTC/USD,66281,66318,66264,66317,1.70134271,112827.94449907
1713795960,2024-04-22 14:26:00,BTC/USD,66334,66334,66269,66273,2.90231057,192344.82840561
1713795900,2024-04-22 14:25:00,BTC/USD,66324,66328,66297,66309,1.01821273,67516.66791357
1713795840,2024-04-22 14:24:00,BTC/USD,66270,66327,66270,66327,3.25782674,216081.87418398
1713795780,2024-04-22 14:23:00,BTC/USD,66272,66317,66255,66273,2.64663388,175400.36712924
1713795720,2024-04-22 14:22:00,BTC/USD,66309,66324,66272,66279,0.79011072,52367.748410880005
1713795660,2024-04-22 14:21:00,BTC/USD,66218,66319,66146,66314,0.55184839,36595.27413446
1713795600,2024-04-22 14:20:00,BTC/USD,66233,66257,66230,66230,0.68284503,45224.8263369
1713795540,2024-04-22 14:19:00,BTC/USD,66271,66271,66236,66236,2.25485455,149352.5459738
1713795480,2024-04-22 14:18:00,BTC/USD,66271,66271,66206,66260,0.43352705,28725.502333
1713795420,2024-04-22 14:17:00,BTC/USD,66236,66309,66226,66235,5.46534778,361997.3102083
1713795360,2024-04-22 14:16:00,BTC/USD,66259,66259,66193,66205,0.83591701,55341.885647049996
1713795300,2024-04-22 14:15:00,BTC/USD,66301,66303,66255,66263,1.84241518,122083.95707234
1713795240,2024-04-22 14:14:00,BTC/USD,66269,66294,66258,66294,2.69223425,178478.97736949997
1713795180,2024-04-22 14:13:00,BTC/USD,66314,66327,66264,66264,2.14322321,142018.54278744
1713795120,2024-04-22 14:12:00,BTC/USD,66319,66323,66283,66283,0.70654085,46831.64716055
1713795060,2024-04-22 14:11:00,BTC/USD,66249,66319,66249,66319,3.40771218,225996.06406541998
1713795000,2024-04-22 14:10:00,BTC/USD,66219,66253,66189,66253,0.10053778,6660.929538339999
1713794940,2024-04-22 14:09:00,BTC/USD,66272,66288,66198,66198,1.83626834,121557.29157131999
1713794880,2024-04-22 14:08:00,BTC/USD,66231,66264,66209,66260,16.40353152,1086897.9985152
1713794820,2024-04-22 14:07:00,BTC/USD,66150,66232,66148,66231,8.97359057,594329.87704167
1713794760,2024-04-22 14:06:00,BTC/USD,66169,66187,66132,66132,0.10062208,6654.33939456
1713794700,2024-04-22 14:05:00,BTC/USD,66114,66169,66114,66167,1.75010483,115799.18628661
1713794640,2024-04-22 14:04:00,BTC/USD,66164,66167,66105,66116,11.10835704,734440.13405664
1713794580,2024-04-22 14:03:00,BTC/USD,66221,66221,66157,66170,0.01514400,1002.07848
1713794520,2024-04-22 14:02:00,BTC/USD,66257,66272,66238,66238,1.01725902,67381.20296676
1713794460,2024-04-22 14:01:00,BTC/USD,66248,66288,66231,66255,4.48786864,297343.73674320005
1713794400,2024-04-22 14:00:00,BTC/USD,66145,66248,66135,66248,3.23477244,214297.20460512
1713794340,2024-04-22 13:59:00,BTC/USD,66225,66225,66187,66189,0.01978388,1309.47523332
1713794280,2024-04-22 13:58:00,BTC/USD,66189,66232,66189,66218,2.79360062,184986.64585516
1713794220,2024-04-22 13:57:00,BTC/USD,66180,66192,66180,66192,1.11432144,73759.16475648001
1713794160,2024-04-22 13:56:00,BTC/USD,66173,66184,66168,66178,0.57644404,38147.91367912
1713794100,2024-04-22 13:55:00,BTC/USD,66124,66171,66107,66158,4.61467311,305297.54361138
1713794040,2024-04-22 13:54:00,BTC/USD,66104,66129,66098,66129,0.82952600,54855.724854
1713793980,2024-04-22 13:53:00,BTC/USD,66070,66092,66070,66092,0.26955772,17815.60883024
1713793920,2024-04-22 13:52:00,BTC/USD,66055,66055,66033,66048,0.13466220,8894.168985600001
1713793860,2024-04-22 13:51:00,BTC/USD,66091,66091,66024,66080,0.03547843,2344.4146544
1713793800,2024-04-22 13:50:00,BTC/USD,66106,66126,66056,66107,2.51851049,166491.17296243002
1713793740,2024-04-22 13:49:00,BTC/USD,66114,66119,66086,66109,2.09787310,138688.2927679
1713793680,2024-04-22 13:48:00,BTC/USD,66058,66120,66057,66113,12.45479957,823424.16397141
1713793620,2024-04-22 13:47:00,BTC/USD,66042,66097,66042,66058,17.23516123,1138520.28053134
1713793560,2024-04-22 13:46:00,BTC/USD,65962,66039,65962,66036,10.91944158,721076.2441768801
1713793500,2024-04-22 13:45:00,BTC/USD,65953,65962,65918,65947,0.59926250,39519.5640875
1713793440,2024-04-22 13:44:00,BTC/USD,65859,65949,65858,65949,0.70265176,46339.180920239996
1713793380,2024-04-22 13:43:00,BTC/USD,65832,65894,65832,65892,0.11763763,7751.378715960001
1713793320,2024-04-22 13:42:00,BTC/USD,65877,65888,65825,65826,0.39663109,26108.63813034
1713793260,2024-04-22 13:41:00,BTC/USD,65938,65945,65894,65894,3.28739311,216619.48159034
1713793200,2024-04-22 13:40:00,BTC/USD,65876,65931,65876,65904,13.32261343,878013.51549072
1713793140,2024-04-22 13:39:00,BTC/USD,65907,65907,65863,65875,0.02795729,1841.6864787499999
1713793080,2024-04-22 13:38:00,BTC/USD,65821,65842,65778,65842,0.01403953,924.3907342599999
1713793020,2024-04-22 13:37:00,BTC/USD,65842,65842,65789,65807,0.25510712,16787.83424584
1713792960,2024-04-22 13:36:00,BTC/USD,65770,65855,65743,65829,1.26589361,83332.51045269
1713792900,2024-04-22 13:35:00,BTC/USD,65797,65797,65726,65771,4.13367431,271875.89304301
1713792840,2024-04-22 13:34:00,BTC/USD,65960,65971,65760,65797,11.58098630,761994.1555810999
1713792780,2024-04-22 13:33:00,BTC/USD,66020,66049,65970,65970,0.12981275,8563.747117500001
1713792720,2024-04-22 13:32:00,BTC/USD,66017,66050,65954,66027,2.74163452,181021.90245204
1713792660,2024-04-22 13:31:00,BTC/USD,66100,66131,65986,65997,3.15543943,208249.53606171
1713792600,2024-04-22 13:30:00,BTC/USD,66112,66128,66093,66093,0.38335618,25337.16000474
1713792540,2024-04-22 13:29:00,BTC/USD,66106,66119,66099,66105,0.25435594,16814.1994137
1713792480,2024-04-22 13:28:00,BTC/USD,66112,66117,66107,66107,0.00556769,368.06328283
1713792420,2024-04-22 13:27:00,BTC/USD,66140,66140,66106,66108,0.02613483,1727.72134164
1713792360,2024-04-22 13:26:00,BTC/USD,66137,66142,66137,66139,0.25981340,17183.798462600003
1713792300,2024-04-22 13:25:00,BTC/USD,66097,66128,66096,66128,0.28958983,19149.99627824
1713792240,2024-04-22 13:24:00,BTC/USD,66060,66083,66060,66075,0.40433754,26716.6029555
1713792180,2024-04-22 13:23:00,BTC/USD,66075,66075,66055,66060,0.14610489,9651.6890334
1713792120,2024-04-22 13:22:00,BTC/USD,66058,66079,66058,66068,0.04107209,2713.5508421199997
1713792060,2024-04-22 13:21:00,BTC/USD,66023,66082,66010,66061,2.33146001,154018.57972061
1713792000,2024-04-22 13:20:00,BTC/USD,66076,66076,66030,66030,0.04111544,2714.8525032000002
1713791940,2024-04-22 13:19:00,BTC/USD,66053,66083,66053,66072,0.08113698,5360.88254256
1713791880,2024-04-22 13:18:00,BTC/USD,66104,66104,66052,66052,0.11075949,7315.88583348
1713791820,2024-04-22 13:17:00,BTC/USD,66140,66145,66026,66026,16.99503498,1122114.17958948
1713791760,2024-04-22 13:16:00,BTC/USD,66159,66166,66140,66140,0.96401631,63760.0387434
1713791700,2024-04-22 13:15:00,BTC/USD,66162,66199,66156,66194,0.30144531,19953.87085014
1713791640,2024-04-22 13:14:00,BTC/USD,66142,66158,66139,66158,0.02191269,1449.69974502
1713791580,2024-04-22 13:13:00,BTC/USD,66146,66159,66116,66159,0.07065452,4674.43238868
1713791520,2024-04-22 13:12:00,BTC/USD,66156,66156,66110,66110,0.10413798,6884.5618578
1713791460,2024-04-22 13:11:00,BTC/USD,66164,66212,66158,66158,0.39076131,25851.986746979997
1713791400,2024-04-22 13:10:00,BTC/USD,66239,66246,66169,66169,8.23144366,544666.39553854
1713791340,2024-04-22 13:09:00,BTC/USD,66268,66272,66229,66238,0.02610226,1728.96149788
1713791280,2024-04-22 13:08:00,BTC/USD,66200,66264,66200,66264,5.59569041,370792.82932823995
1713791220,2024-04-22 13:07:00,BTC/USD,66181,66200,66181,66197,0.55865530,36981.304894099994
1713791160,2024-04-22 13:06:00,BTC/USD,66171,66200,66145,66197,0.14105072,9337.134511839999
1713791100,2024-04-22 13:05:00,BTC/USD,66168,66192,66168,66186,0.12428810,8226.1321866
1713791040,2024-04-22 13:04:00,BTC/USD,66191,66192,66151,66161,0.24470563,16189.96918643
1713790980,2024-04-22 13:03:00,BTC/USD,66153,66192,66153,66187,5.03303069,333121.20227903
1713790920,2024-04-22 13:02:00,BTC/USD,66112,66145,66112,66145,4.00086268,264637.0619686
1713790860,2024-04-22 13:01:00,BTC/USD,66080,66111,66080,66111,6.41482703,424090.62978033
1713790800,2024-04-22 13:00:00,BTC/USD,66010,66081,66010,66076,8.73009373,576849.67330348
1713790740,2024-04-22 12:59:00,BTC/USD,66001,66010,66001,66010,0.59855632,39510.702683200005
1713790680,2024-04-22 12:58:00,BTC/USD,65962,66002,65962,66002,2.57324449,169839.28282898
1713790620,2024-04-22 12:57:00,BTC/USD,65962,65962,65962,65962,0.48634523,32080.30406126
1713790560,2024-04-22 12:56:00,BTC/USD,65952,65952,65938,65938,0.09791169,6456.10101522
1713790500,2024-04-22 12:55:00,BTC/USD,65946,65962,65936,65936,0.71808866,47347.89388576
1713790440,2024-04-22 12:54:00,BTC/USD,65934,65946,65920,65945,1.13882063,75099.52644535
1713790380,2024-04-22 12:53:00,BTC/USD,65925,65938,65923,65938,0.33977346,22403.98240548
1713790320,2024-04-22 12:52:00,BTC/USD,65926,65946,65899,65901,0.11499615,7578.361281150001
1713790260,2024-04-22 12:51:00,BTC/USD,65864,65926,65864,65926,0.05913070,3898.2505282
1713790200,2024-04-22 12:50:00,BTC/USD,65875,65882,65862,65862,0.01306277,860.34015774
1713790140,2024-04-22 12:49:00,BTC/USD,65906,65932,65870,65870,0.01834831,1208.6031797
1713790080,2024-04-22 12:48:00,BTC/USD,65858,65880,65858,65876,0.22267349,14668.83882724
1713790020,2024-04-22 12:47:00,BTC/USD,65857,65880,65855,65855,0.08283372,5455.0146306
1713789960,2024-04-22 12:46:00,BTC/USD,65886,65886,65882,65885,0.01139680,750.8781680000001
1713789900,2024-04-22 12:45:00,BTC/USD,65927,65928,65858,65858,1.05841154,69704.86720132
1713789840,2024-04-22 12:44:00,BTC/USD,65916,65916,65916,65916,0.00879052,579.4359163199999
1713789780,2024-04-22 12:43:00,BTC/USD,65935,65937,65934,65934,0.07813443,5151.715507620001
1713789720,2024-04-22 12:42:00,BTC/USD,65973,65973,65910,65912,0.01309343,863.01415816
1713789660,2024-04-22 12:41:00,BTC/USD,65978,65978,65950,65961,0.97206419,64118.32603659
1713789600,2024-04-22 12:40:00,BTC/USD,65900,65977,65900,65951,0.02197173,1449.05756523
1713789540,2024-04-22 12:39:00,BTC/USD,65887,65902,65880,65902,2.59901222,171280.10332244
1713789480,2024-04-22 12:38:00,BTC/USD,65893,65917,65890,65895,9.13252431,601787.68940745
1713789420,2024-04-22 12:37:00,BTC/USD,65884,65931,65884,65903,8.78103558,578696.5878287399
1713789360,2024-04-22 12:36:00,BTC/USD,65965,65965,65929,65929,6.28819032,414574.09960728
1713789300,2024-04-22 12:35:00,BTC/USD,65971,65971,65942,65966,0.25830100,17039.083766
1713789240,2024-04-22 12:34:00,BTC/USD,65976,65977,65972,65972,0.39824501,26273.01979972
1713789180,2024-04-22 12:33:00,BTC/USD,65967,65967,65941,65941,0.09164539,6043.18866199
1713789120,2024-04-22 12:32:00,BTC/USD,65948,65969,65948,65969,0.06037027,3982.56634163
1713789060,2024-04-22 12:31:00,BTC/USD,65939,65964,65903,65964,0.27125313,17892.94146732
1713789000,2024-04-22 12:30:00,BTC/USD,65952,65970,65940,65940,0.08470473,5585.4298962
1713788940,2024-04-22 12:29:00,BTC/USD,65967,65967,65946,65952,0.27194381,17935.238157120002
1713788880,2024-04-22 12:28:00,BTC/USD,65949,65969,65949,65967,0.07550788,4981.02831996
1713788820,2024-04-22 12:27:00,BTC/USD,65944,65944,65929,65938,0.01283346,846.21268548
1713788760,2024-04-22 12:26:00,BTC/USD,65960,65960,65927,65936,0.51145257,33723.13665552
1713788700,2024-04-22 12:25:00,BTC/USD,65899,65954,65898,65954,1.26003717,83104.49151018
1713788640,2024-04-22 12:24:00,BTC/USD,65907,65923,65900,65900,1.38247528,91105.120952
1713788580,2024-04-22 12:23:00,BTC/USD,65835,65907,65835,65902,15.85091758,1044607.17035716
1713788520,2024-04-22 12:22:00,BTC/USD,65805,65805,65785,65804,0.18865206,12414.06015624
1713788460,2024-04-22 12:21:00,BTC/USD,65800,65800,65798,65799,0.01091477,718.18095123
1713788400,2024-04-22 12:20:00,BTC/USD,65747,65783,65747,65783,0.25760829,16946.24614107
1713788340,2024-04-22 12:19:00,BTC/USD,65776,65786,65774,65786,0.08099921,5328.614029060001
1713788280,2024-04-22 12:18:00,BTC/USD,65764,65788,65726,65788,0.04592817,3021.5224479599997
1713788220,2024-04-22 12:17:00,BTC/USD,65721,65783,65720,65783,0.10803603,7106.93416149
1713788160,2024-04-22 12:16:00,BTC/USD,65790,65790,65686,65686,17.07112990,1121334.2386114
1713788100,2024-04-22 12:15:00,BTC/USD,65854,65862,65778,65792,1.73524726,114165.38772992
1713788040,2024-04-22 12:14:00,BTC/USD,65869,65869,65847,65847,0.00418482,275.55784253999997
1713787980,2024-04-22 12:13:00,BTC/USD,65833,65850,65824,65837,2.03227973,133799.20058401
1713787920,2024-04-22 12:12:00,BTC/USD,65838,65854,65824,65824,5.00147393,329217.01996832003
1713787860,2024-04-22 12:11:00,BTC/USD,65970,65970,65837,65837,1.08764414,71607.22724518001
1713787800,2024-04-22 12:10:00,BTC/USD,65933,65969,65925,65967,0.28445682,18764.76304494
1713787740,2024-04-22 12:09:00,BTC/USD,65909,65928,65886,65928,0.47483700,31305.053736
1713787680,2024-04-22 12:08:00,BTC/USD,65912,65917,65901,65901,0.05986125,3944.9162362499997
1713787620,2024-04-22 12:07:00,BTC/USD,65891,65921,65891,65909,0.03643525,2401.41089225
1713787560,2024-04-22 12:06:00,BTC/USD,65871,65898,65871,65887,0.06892352,4541.16396224
1713787500,2024-04-22 12:05:00,BTC/USD,65953,65953,65879,65879,0.00807037,531.66790523
1713787440,2024-04-22 12:04:00,BTC/USD,65953,65964,65953,65964,0.23024375,15187.798725
1713787380,2024-04-22 12:03:00,BTC/USD,65955,65955,65943,65952,0.00097962,64.60789824
1713787320,2024-04-22 12:02:00,BTC/USD,65928,65957,65928,65957,0.19742989,13021.883254729999
1713787260,2024-04-22 12:01:00,BTC/USD,65919,65955,65907,65907,2.81653454,185629.34192778
1713787200,2024-04-22 12:00:00,BTC/USD,65914,65924,65905,65906,0.24726484,16296.236545040001
1713787140,2024-04-22 11:59:00,BTC/USD,65905,65927,65902,65911,0.44529192,29349.63573912
1713787080,2024-04-22 11:58:00,BTC/USD,65915,65922,65915,65922,0.02130943,1404.76024446
1713787020,2024-04-22 11:57:00,BTC/USD,65915,65922,65912,65922,0.10282858,6778.66565076
1713786960,2024-04-22 11:56:00,BTC/USD,65932,65932,65929,65929,0.01135065,748.33700385
1713786900,2024-04-22 11:55:00,BTC/USD,65925,65928,65894,65900,2.29813104,151446.835536
1713786840,2024-04-22 11:54:00,BTC/USD,65910,65947,65909,65947,0.02079503,1371.36984341
1713786780,2024-04-22 11:53:00,BTC/USD,65936,65936,65914,65915,0.06217203,4098.06935745
1713786720,2024-04-22 11:52:00,BTC/USD,65915,65960,65902,65960,0.07518320,4959.083872
1713786660,2024-04-22 11:51:00,BTC/USD,65894,65899,65892,65899,0.17587849,11590.21661251
1713786600,2024-04-22 11:50:00,BTC/USD,65866,65901,65860,65901,0.09201486,6063.87128886
1713786540,2024-04-22 11:49:00,BTC/USD,65844,65876,65838,65866,1.00781996,66381.06948536
1713786480,2024-04-22 11:48:00,BTC/USD,65873,65895,65863,65863,0.09429075,6210.27166725
1713786420,2024-04-22 11:47:00,BTC/USD,65861,65862,65842,65847,0.06108408,4022.20341576
1713786360,2024-04-22 11:46:00,BTC/USD,65861,65861,65841,65849,0.12868712,8473.918164879999
1713786300,2024-04-22 11:45:00,BTC/USD,65884,65908,65881,65908,0.20208367,13318.93052236
1713786240,2024-04-22 11:44:00,BTC/USD,65884,65884,65876,65880,0.09268696,6106.2169248
1713786180,2024-04-22 11:43:00,BTC/USD,65853,65854,65790,65839,0.13454343,8858.20488777
1713786120,2024-04-22 11:42:00,BTC/USD,65773,65799,65757,65799,1.90015150,125028.0685485
1713786060,2024-04-22 11:41:00,BTC/USD,65871,65871,65781,65795,6.97860287,459157.17583165
1713786000,2024-04-22 11:40:00,BTC/USD,65877,65883,65875,65883,0.00994419,655.15306977
1713785940,2024-04-22 11:39:00,BTC/USD,65914,65914,65876,65885,0.16085259,10597.77289215
1713785880,2024-04-22 11:38:00,BTC/USD,65900,65930,65900,65917,0.15952667,10515.519506390001
1713785820,2024-04-22 11:37:00,BTC/USD,65884,65894,65884,65894,0.13108931,8637.99899314
1713785760,2024-04-22 11:36:00,BTC/USD,65880,65880,65873,65880,0.02390630,1574.947044
1713785700,2024-04-22 11:35:00,BTC/USD,65895,65897,65886,65886,0.08381207,5522.0420440200005
1713785640,2024-04-22 11:34:00,BTC/USD,65936,65936,65899,65899,0.25624184,16886.08101416
1713785580,2024-04-22 11:33:00,BTC/USD,65924,65939,65924,65937,0.11565524,7625.959559880001
1713785520,2024-04-22 11:32:00,BTC/USD,65934,65934,65905,65905,2.11392426,139318.1783553
1713785460,2024-04-22 11:31:00,BTC/USD,65955,65955,65930,65933,0.01842899,1215.07859767
1713785400,2024-04-22 11:30:00,BTC/USD,65955,65981,65952,65973,1.29390405,85362.73189065
1713785340,2024-04-22 11:29:00,BTC/USD,65956,65956,65956,65956,0.00501366,330.68095896
1713785280,2024-04-22 11:28:00,BTC/USD,65942,65956,65942,65956,0.08275154,5457.96057224
1713785220,2024-04-22 11:27:00,BTC/USD,65949,65949,65900,65900,0.02796807,1843.0958130000001
1713785160,2024-04-22 11:26:00,BTC/USD,65935,65960,65935,65960,0.03947000,2603.4411999999998
1713785100,2024-04-22 11:25:00,BTC/USD,65932,65936,65919,65923,0.11383534,7504.36711882
1713785040,2024-04-22 11:24:00,BTC/USD,65972,65973,65943,65943,0.11426062,7534.688064659999
1713784980,2024-04-22 11:23:00,BTC/USD,65984,65991,65966,65966,0.19581407,12917.07094162
1713784920,2024-04-22 11:22:00,BTC/USD,66057,66057,66000,66009,0.14856110,9806.3696499
1713784860,2024-04-22 11:21:00,BTC/USD,66059,66067,66054,66067,0.04748607,3137.26218669
1713784800,2024-04-22 11:20:00,BTC/USD,66036,66059,66036,66059,0.11793546,7790.69855214
1713784740,2024-04-22 11:19:00,BTC/USD,66037,66040,66037,66040,0.09580256,6326.8010624
1713784680,2024-04-22 11:18:00,BTC/USD,66005,66040,66005,66040,0.23244002,15350.338920799999
1713784620,2024-04-22 11:17:00,BTC/USD,66005,66005,66005,66005,0.03911415,2581.72947075
1713784560,2024-04-22 11:16:00,BTC/USD,65993,66013,65976,66006,0.40172350,26516.161341
1713784500,2024-04-22 11:15:00,BTC/USD,65965,65976,65965,65976,0.13828016,9123.171836160001
1713784440,2024-04-22 11:14:00,BTC/USD,65966,65969,65950,65950,2.31667054,152784.422113
1713784380,2024-04-22 11:13:00,BTC/USD,65976,65976,65974,65974,0.12500703,8247.21379722
1713784320,2024-04-22 11:12:00,BTC/USD,66001,66001,65985,65985,0.11276321,7440.68041185
1713784260,2024-04-22 11:11:00,BTC/USD,65970,65995,65970,65995,0.00420692,277.6356854
1713784200,2024-04-22 11:10:00,BTC/USD,65910,65952,65910,65952,0.01136373,749.46072096
1713784140,2024-04-22 11:09:00,BTC/USD,66006,66006,65906,65906,1.31223415,86484.10388990001
1713784080,2024-04-22 11:08:00,BTC/USD,66010,66025,66009,66016,1.05657748,69751.01891968
1713784020,2024-04-22 11:07:00,BTC/USD,66044,66044,66010,66010,0.09604497,6339.928469699999
1713783960,2024-04-22 11:06:00,BTC/USD,66092,66092,66058,66058,0.07067074,4668.36774292
1713783900,2024-04-22 11:05:00,BTC/USD,66096,66096,66083,66088,0.01262427,834.31275576
1713783840,2024-04-22 11:04:00,BTC/USD,66097,66097,66097,66097,0.00146858,97.06873225999999
1713783780,2024-04-22 11:03:00,BTC/USD,66157,66157,66152,66152,0.08120668,5371.98429536
1713783720,2024-04-22 11:02:00,BTC/USD,66096,66097,66096,66096,0.00947987,626.58148752
1713783660,2024-04-22 11:01:00,BTC/USD,66094,66121,66094,66121,5.03438598,332878.63538358
1713783600,2024-04-22 11:00:00,BTC/USD,66091,66096,66091,66095,0.07115294,4702.853569299999
1713783540,2024-04-22 10:59:00,BTC/USD,66079,66087,66079,66087,0.02967868,1961.37492516
1713783480,2024-04-22 10:58:00,BTC/USD,66096,66096,66071,66073,0.34781782,22981.36682086
1713783420,2024-04-22 10:57:00,BTC/USD,66130,66130,66089,66089,0.00410297,271.16118433
1713783360,2024-04-22 10:56:00,BTC/USD,66134,66136,66128,66128,0.75503796,49929.15021888
1713783300,2024-04-22 10:55:00,BTC/USD,66133,66135,66133,66135,0.31261682,20674.9133907
1713783240,2024-04-22 10:54:00,BTC/USD,66065,66094,66060,66094,0.11446821,7565.66187174
1713783180,2024-04-22 10:53:00,BTC/USD,66118,66118,66062,66062,0.00661464,436.97634768
1713783120,2024-04-22 10:52:00,BTC/USD,66104,66109,66104,66109,0.09690330,6406.1802597
1713783060,2024-04-22 10:51:00,BTC/USD,66084,66084,66084,66084,0.00117000,77.31828
1713783000,2024-04-22 10:50:00,BTC/USD,66058,66089,66058,66089,0.07375209,4874.20187601
1713782940,2024-04-22 10:49:00,BTC/USD,66062,66062,66062,66062,0.07400000,4888.588
1713782880,2024-04-22 10:48:00,BTC/USD,66049,66058,66029,66058,0.11986896,7918.3037596799995
1713782820,2024-04-22 10:47:00,BTC/USD,66081,66081,66081,66081,0.00085186,56.291760659999994
1713782760,2024-04-22 10:46:00,BTC/USD,66042,66053,66042,66053,0.01619057,1069.43572021
1713782700,2024-04-22 10:45:00,BTC/USD,66066,66066,66037,66038,0.14722152,9722.21473776
1713782640,2024-04-22 10:44:00,BTC/USD,66024,66067,66024,66067,0.02749351,1816.41372517
1713782580,2024-04-22 10:43:00,BTC/USD,66061,66061,66023,66028,0.14640789,9667.020160920001
1713782520,2024-04-22 10:42:00,BTC/USD,66060,66060,66060,66060,0.00080620,53.257571999999996
1713782460,2024-04-22 10:41:00,BTC/USD,66032,66075,66032,66053,0.08459014,5587.432517419999
1713782400,2024-04-22 10:40:00,BTC/USD,65989,66030,65986,66028,0.04333050,2861.026254
1713782340,2024-04-22 10:39:00,BTC/USD,65979,65986,65979,65986,0.00160510,105.9141286
1713782280,2024-04-22 10:38:00,BTC/USD,66039,66039,66003,66005,0.02342095,1545.89980475
1713782220,2024-04-22 10:37:00,BTC/USD,66057,66057,66057,66057,0.00168000,110.97576000000001
1713782160,2024-04-22 10:36:00,BTC/USD,65988,66056,65988,66056,0.30606776,20217.61195456
1713782100,2024-04-22 10:35:00,BTC/USD,66027,66028,65995,65995,0.00775834,512.0116483
1713782040,2024-04-22 10:34:00,BTC/USD,66028,66029,66028,66029,0.00583769,385.45683301
1713781980,2024-04-22 10:33:00,BTC/USD,66013,66017,66013,66017,0.00060294,39.80428998
1713781920,2024-04-22 10:32:00,BTC/USD,66025,66047,66010,66018,0.21492643,14189.01305574
1713781860,2024-04-22 10:31:00,BTC/USD,66039,66039,66035,66035,0.02978928,1967.1351048000001
1713781800,2024-04-22 10:30:00,BTC/USD,66051,66051,66033,66034,0.01648692,1088.69727528
1713781740,2024-04-22 10:29:00,BTC/USD,66044,66057,66044,66057,0.46245461,30548.364172769998
1713781680,2024-04-22 10:28:00,BTC/USD,66052,66052,66035,66046,1.00701440,66509.27306240001
1713781620,2024-04-22 10:27:00,BTC/USD,66065,66065,66046,66046,0.22446440,14824.975762400001
1713781560,2024-04-22 10:26:00,BTC/USD,66105,66107,66078,66083,0.70562206,46629.622590980005
1713781500,2024-04-22 10:25:00,BTC/USD,66118,66150,66117,66150,0.04340391,2871.1686465
1713781440,2024-04-22 10:24:00,BTC/USD,66104,66126,66104,66126,0.00181973,120.33146598
1713781380,2024-04-22 10:23:00,BTC/USD,66124,66124,66124,66124,0.00201140,133.0018136
1713781320,2024-04-22 10:22:00,BTC/USD,66087,66087,66071,66072,0.17584889,11618.687860080001
1713781260,2024-04-22 10:21:00,BTC/USD,66085,66092,66083,66083,1.34712243,89021.89154169
1713781200,2024-04-22 10:20:00,BTC/USD,66062,66076,66047,66047,0.18411964,12160.54986308
1713781140,2024-04-22 10:19:00,BTC/USD,66034,66038,66034,66038,0.13976000,9229.470879999999
1713781080,2024-04-22 10:18:00,BTC/USD,66064,66064,66016,66016,0.01255681,828.95036896
1713781020,2024-04-22 10:17:00,BTC/USD,66051,66069,66051,66069,0.14531538,9600.841841219999
1713780960,2024-04-22 10:16:00,BTC/USD,66023,66023,66008,66008,0.16480186,10878.24117488
1713780900,2024-04-22 10:15:00,BTC/USD,66031,66052,66029,66029,0.01939882,1280.8846857800002
1713780840,2024-04-22 10:14:00,BTC/USD,66042,66049,66035,66037,0.31005577,20475.152883490002
1713780780,2024-04-22 10:13:00,BTC/USD,65977,65979,65977,65979,0.10299254,6795.34479666
1713780720,2024-04-22 10:12:00,BTC/USD,65990,65993,65982,65993,0.24116198,15915.00254614
1713780660,2024-04-22 10:11:00,BTC/USD,66012,66012,65990,65990,0.01609142,1061.8728058
1713780600,2024-04-22 10:10:00,BTC/USD,66039,66071,66026,66026,0.30927826,20420.40639476
1713780540,2024-04-22 10:09:00,BTC/USD,65998,66070,65998,66052,1.36855427,90395.74664204
1713780480,2024-04-22 10:08:00,BTC/USD,66006,66029,66006,66024,1.68094922,110982.99130128
1713780420,2024-04-22 10:07:00,BTC/USD,65949,65949,65949,65949,0.05700000,3759.0930000000003
1713780360,2024-04-22 10:06:00,BTC/USD,65942,65942,65942,65942,0.00294411,194.14050162
1713780300,2024-04-22 10:05:00,BTC/USD,65944,65944,65941,65941,0.01086419,716.3955527899999
1713780240,2024-04-22 10:04:00,BTC/USD,65951,65955,65942,65943,0.07103254,4684.0987852200005
1713780180,2024-04-22 10:03:00,BTC/USD,65924,65934,65924,65927,0.05484245,3615.59820115
1713780120,2024-04-22 10:02:00,BTC/USD,65938,65938,65938,65938,0.00265023,174.75086574
1713780060,2024-04-22 10:01:00,BTC/USD,65937,65937,65936,65936,0.06576219,4336.09575984
1713780000,2024-04-22 10:00:00,BTC/USD,65971,65971,65937,65953,0.01302872,859.28317016
1713779940,2024-04-22 09:59:00,BTC/USD,65936,65964,65936,65964,0.76687952,50586.44065728
1713779880,2024-04-22 09:58:00,BTC/USD,65914,65914,65914,65914,0.00412000,271.56568000000004
1713779820,2024-04-22 09:57:00,BTC/USD,65923,65926,65923,65926,0.19421313,12803.694808380002
1713779760,2024-04-22 09:56:00,BTC/USD,65914,65933,65914,65933,0.00128387,84.64940071000001
1713779700,2024-04-22 09:55:00,BTC/USD,65904,65923,65890,65923,0.49167233,32412.51501059
1713779640,2024-04-22 09:54:00,BTC/USD,65904,65904,65904,65904,0.00000000,0.0
1713779580,2024-04-22 09:53:00,BTC/USD,65904,65904,65904,65904,0.00029135,19.2011304
1713779520,2024-04-22 09:52:00,BTC/USD,65900,65913,65900,65913,0.02596000,1711.10148
1713779460,2024-04-22 09:51:00,BTC/USD,65905,65905,65905,65905,0.00260000,171.35299999999998
1713779400,2024-04-22 09:50:00,BTC/USD,65904,65904,65894,65895,0.03490298,2299.9318671
1713779340,2024-04-22 09:49:00,BTC/USD,65903,65909,65898,65898,0.09165963,6040.186297740001
1713779280,2024-04-22 09:48:00,BTC/USD,65887,65887,65870,65882,0.12928133,8517.31258306
1713779220,2024-04-22 09:47:00,BTC/USD,65933,65933,65932,65932,0.00682900,450.249628
1713779160,2024-04-22 09:46:00,BTC/USD,65949,65949,65919,65919,2.00073595,131886.51308805
1713779100,2024-04-22 09:45:00,BTC/USD,65926,65928,65895,65928,0.01192776,786.37336128
1713779040,2024-04-22 09:44:00,BTC/USD,65892,65931,65869,65897,3.45249628,227509.14736316
1713778980,2024-04-22 09:43:00,BTC/USD,65902,65902,65859,65859,3.38018656,222615.70665503998
1713778920,2024-04-22 09:42:00,BTC/USD,65929,65929,65927,65927,0.00661218,435.92119085999997
1713778860,2024-04-22 09:41:00,BTC/USD,65942,65942,65922,65922,0.00104945,69.18184289999999
1713778800,2024-04-22 09:40:00,BTC/USD,65952,65965,65952,65965,0.16820946,11095.9370289
1713778740,2024-04-22 09:39:00,BTC/USD,65931,65931,65931,65931,0.06220000,4100.9082
1713778680,2024-04-22 09:38:00,BTC/USD,65924,65958,65924,65958,0.26022290,17163.7820382
1713778620,2024-04-22 09:37:00,BTC/USD,65940,65940,65907,65907,2.74923772,181194.01041204
1713778560,2024-04-22 09:36:00,BTC/USD,65962,65962,65946,65948,0.22434960,14795.4074208
1713778500,2024-04-22 09:35:00,BTC/USD,65958,65958,65957,65957,0.00936419,617.63387983
1713778440,2024-04-22 09:34:00,BTC/USD,65991,65991,65974,65974,0.08785502,5796.14708948
1713778380,2024-04-22 09:33:00,BTC/USD,65978,65981,65978,65981,0.19575193,12915.90809333
1713778320,2024-04-22 09:32:00,BTC/USD,66000,66010,65997,66002,0.00932278,615.3221255599999
1713778260,2024-04-22 09:31:00,BTC/USD,65986,66011,65986,66011,0.08542935,5639.27682285
1713778200,2024-04-22 09:30:00,BTC/USD,65979,65992,65979,65992,0.02359563,1557.12281496
1713778140,2024-04-22 09:29:00,BTC/USD,66024,66035,65988,65988,3.26022928,215136.00972864
1713778080,2024-04-22 09:28:00,BTC/USD,65969,66024,65969,66024,0.41329725,27287.537634
1713778020,2024-04-22 09:27:00,BTC/USD,65968,65968,65946,65947,0.98501735,64958.93918045
1713777960,2024-04-22 09:26:00,BTC/USD,65978,65981,65971,65971,0.36842851,24305.59723321
1713777900,2024-04-22 09:25:00,BTC/USD,66000,66023,66000,66023,0.60936419,40232.05191637
1713777840,2024-04-22 09:24:00,BTC/USD,66023,66026,66018,66018,0.15314278,10110.18005004
1713777780,2024-04-22 09:23:00,BTC/USD,65980,65996,65967,65996,0.18647185,12306.396212599999
1713777720,2024-04-22 09:22:00,BTC/USD,66011,66011,65998,65998,0.00062776,41.43090448
1713777660,2024-04-22 09:21:00,BTC/USD,65998,66014,65998,65999,0.00076467,50.46745533
1713777600,2024-04-22 09:20:00,BTC/USD,65962,65962,65955,65955,0.00953886,629.1355113
1713777540,2024-04-22 09:19:00,BTC/USD,65975,65975,65975,65975,0.00000000,0.0
1713777480,2024-04-22 09:18:00,BTC/USD,66002,66002,65966,65975,0.29793420,19656.208844999997
1713777420,2024-04-22 09:17:00,BTC/USD,66022,66022,66005,66005,0.06424720,4240.636436000001
1713777360,2024-04-22 09:16:00,BTC/USD,66041,66041,66023,66023,0.00089318,58.97042314
1713777300,2024-04-22 09:15:00,BTC/USD,65997,66039,65997,66039,0.04479696,2958.3464414399996
1713777240,2024-04-22 09:14:00,BTC/USD,66006,66006,65994,65994,0.00653420,431.21799480000004
1713777180,2024-04-22 09:13:00,BTC/USD,66019,66019,66007,66015,0.00167585,110.63123775
1713777120,2024-04-22 09:12:00,BTC/USD,66025,66025,66012,66016,0.02537914,1675.4293062400002
1713777060,2024-04-22 09:11:00,BTC/USD,66033,66061,66029,66029,0.37290143,24622.308521469997
1713777000,2024-04-22 09:10:00,BTC/USD,66046,66056,66045,66052,0.31102617,20543.90058084
1713776940,2024-04-22 09:09:00,BTC/USD,66021,66045,66013,66045,0.34579606,22838.1007827
1713776880,2024-04-22 09:08:00,BTC/USD,66063,66069,66023,66023,0.16077428,10614.80028844
1713776820,2024-04-22 09:07:00,BTC/USD,66031,66069,66020,66069,0.09498810,6275.7687789
1713776760,2024-04-22 09:06:00,BTC/USD,66060,66063,65981,65981,0.07453348,4917.79354388
1713776700,2024-04-22 09:05:00,BTC/USD,66031,66057,66031,66057,0.00613997,405.58799829
1713776640,2024-04-22 09:04:00,BTC/USD,66032,66032,66032,66032,0.03386061,2235.88379952
1713776580,2024-04-22 09:03:00,BTC/USD,65975,66021,65961,66021,0.06318768,4171.71382128
1713776520,2024-04-22 09:02:00,BTC/USD,65986,65986,65955,65969,0.16365117,10795.904033730001
1713776460,2024-04-22 09:01:00,BTC/USD,66029,66029,65991,65991,0.02612868,1724.2577218800002
1713776400,2024-04-22 09:00:00,BTC/USD,65990,65992,65981,65992,0.03836419,2531.7296264799998
1713776340,2024-04-22 08:59:00,BTC/USD,65993,66002,65993,65998,0.23424018,15459.383399639999
1713776280,2024-04-22 08:58:00,BTC/USD,66035,66035,65990,66003,0.20282171,13386.841325129999
1713776220,2024-04-22 08:57:00,BTC/USD,65979,66054,65979,66051,0.27368305,18077.03913555
1713776160,2024-04-22 08:56:00,BTC/USD,65978,65986,65972,65986,0.67857825,44776.66440450001
1713776100,2024-04-22 08:55:00,BTC/USD,65954,65984,65954,65982,0.56809048,37483.746051359994
1713776040,2024-04-22 08:54:00,BTC/USD,65967,65977,65962,65962,1.49806208,98815.17092096
1713775980,2024-04-22 08:53:00,BTC/USD,66031,66037,65970,65970,3.26189388,215187.1392636
1713775920,2024-04-22 08:52:00,BTC/USD,66051,66051,66051,66051,0.03785000,2500.03035
1713775860,2024-04-22 08:51:00,BTC/USD,66044,66062,66044,66062,0.19204376,12686.794873120001
1713775800,2024-04-22 08:50:00,BTC/USD,66094,66094,66046,66046,0.40934850,27035.831031
1713775740,2024-04-22 08:49:00,BTC/USD,66068,66096,66053,66096,0.86295058,57037.58153568
1713775680,2024-04-22 08:48:00,BTC/USD,66049,66067,66039,66067,0.89721253,59276.14021951
1713775620,2024-04-22 08:47:00,BTC/USD,66089,66089,66050,66050,23.72084148,1566761.579754
1713775560,2024-04-22 08:46:00,BTC/USD,66093,66100,66093,66100,0.01490397,985.152417
1713775500,2024-04-22 08:45:00,BTC/USD,66086,66109,66083,66105,3.42763389,226583.73829845001
1713775440,2024-04-22 08:44:00,BTC/USD,66099,66099,66097,66097,0.02916838,1927.94241286
1713775380,2024-04-22 08:43:00,BTC/USD,66094,66111,66072,66072,0.46497270,30721.6762344
1713775320,2024-04-22 08:42:00,BTC/USD,66100,66100,66072,66072,0.02439000,1611.49608
1713775260,2024-04-22 08:41:00,BTC/USD,66102,66113,66098,66100,13.16686940,870330.06734
1713775200,2024-04-22 08:40:00,BTC/USD,66115,66117,66097,66097,8.15220790,538836.4855663
1713775140,2024-04-22 08:39:00,BTC/USD,66154,66154,66138,66142,0.30073008,19890.88895136
1713775080,2024-04-22 08:38:00,BTC/USD,66200,66200,66143,66154,0.11939955,7898.757830699999
1713775020,2024-04-22 08:37:00,BTC/USD,66200,66200,66200,66200,0.54405191,36016.236442
1713774960,2024-04-22 08:36:00,BTC/USD,66199,66199,66198,66198,0.05748939,3805.68263922
1713774900,2024-04-22 08:35:00,BTC/USD,66243,66243,66207,66224,0.10155734,6725.533284159999
1713774840,2024-04-22 08:34:00,BTC/USD,66228,66237,66204,66204,0.31492429,20849.24769516
1713774780,2024-04-22 08:33:00,BTC/USD,66212,66217,66212,66217,7.77130468,514592.48199556
1713774720,2024-04-22 08:32:00,BTC/USD,66177,66177,66177,66177,0.00000000,0.0
1713774660,2024-04-22 08:31:00,BTC/USD,66175,66177,66175,66177,0.06097898,4035.4059594600003
1713774600,2024-04-22 08:30:00,BTC/USD,66170,66173,66168,66173,0.00400538,265.04801074
1713774540,2024-04-22 08:29:00,BTC/USD,66188,66188,66166,66166,0.00143020,94.6306132
1713774480,2024-04-22 08:28:00,BTC/USD,66195,66208,66192,66199,0.68257506,45185.78639694
1713774420,2024-04-22 08:27:00,BTC/USD,66155,66164,66144,66164,0.26080683,17256.02310012
1713774360,2024-04-22 08:26:00,BTC/USD,66178,66178,66152,66152,0.06507714,4304.98296528
1713774300,2024-04-22 08:25:00,BTC/USD,66184,66200,66184,66191,0.50176432,33212.28210512
1713774240,2024-04-22 08:24:00,BTC/USD,66204,66206,66196,66199,1.17070604,77499.56914196
1713774180,2024-04-22 08:23:00,BTC/USD,66197,66211,66196,66211,0.00486406,322.05427665999997
1713774120,2024-04-22 08:22:00,BTC/USD,66202,66202,66202,66202,0.00000000,0.0
1713774060,2024-04-22 08:21:00,BTC/USD,66129,66202,66129,66202,0.07878933,5216.01122466
1713774000,2024-04-22 08:20:00,BTC/USD,66141,66158,66137,66137,1.16579551,77102.21764486999
1713773940,2024-04-22 08:19:00,BTC/USD,66152,66159,66131,66141,0.82517252,54577.73564532
1713773880,2024-04-22 08:18:00,BTC/USD,66134,66139,66127,66139,0.14827118,9806.50757402
1713773820,2024-04-22 08:17:00,BTC/USD,66131,66131,66119,66126,0.13461258,8901.39146508
1713773760,2024-04-22 08:16:00,BTC/USD,66136,66136,66109,66112,0.17771000,11748.76352
1713773700,2024-04-22 08:15:00,BTC/USD,66089,66111,66078,66111,0.01618468,1069.98537948
1713773640,2024-04-22 08:14:00,BTC/USD,66105,66105,66089,66089,0.06212000,4105.44868
1713773580,2024-04-22 08:13:00,BTC/USD,66065,66120,66065,66120,0.12078551,7986.3379212
1713773520,2024-04-22 08:12:00,BTC/USD,65994,66010,65986,66010,0.44776585,29557.023758500003
1713773460,2024-04-22 08:11:00,BTC/USD,66027,66027,65998,65998,0.25916974,17104.684500519998
1713773400,2024-04-22 08:10:00,BTC/USD,66046,66046,66010,66010,2.36637948,156204.7094748
1713773340,2024-04-22 08:09:00,BTC/USD,66062,66062,66026,66027,1.61524810,106649.98629870001
1713773280,2024-04-22 08:08:00,BTC/USD,66107,66107,66070,66070,0.01446720,955.847904
1713773220,2024-04-22 08:07:00,BTC/USD,66115,66116,66115,66116,0.08981282,5938.06440712
1713773160,2024-04-22 08:06:00,BTC/USD,66096,66113,66096,66113,0.12955694,8565.39797422
1713773100,2024-04-22 08:05:00,BTC/USD,66114,66114,66088,66097,0.03603567,2381.84967999
1713773040,2024-04-22 08:04:00,BTC/USD,66076,66111,66076,66096,0.84610998,55924.48523808
1713772980,2024-04-22 08:03:00,BTC/USD,66154,66154,66037,66037,0.07789077,5143.6727784899995
1713772920,2024-04-22 08:02:00,BTC/USD,66115,66160,66115,66159,0.01581973,1046.61751707
1713772860,2024-04-22 08:01:00,BTC/USD,66121,66121,66081,66081,0.41280096,27278.30023776
1713772800,2024-04-22 08:00:00,BTC/USD,66026,66089,66026,66089,0.15743339,10404.61531171
1713772740,2024-04-22 07:59:00,BTC/USD,66048,66048,66027,66027,0.01248677,824.46396279
1713772680,2024-04-22 07:58:00,BTC/USD,66076,66084,66063,66065,0.06924358,4574.5771127
1713772620,2024-04-22 07:57:00,BTC/USD,66075,66075,66047,66047,0.84443113,55772.14284311
1713772560,2024-04-22 07:56:00,BTC/USD,66089,66093,66075,66079,0.19382734,12807.916799859999
1713772500,2024-04-22 07:55:00,BTC/USD,66057,66057,66034,66034,2.15625020,142385.8257068
1713772440,2024-04-22 07:54:00,BTC/USD,66089,66089,66079,66081,0.18864439,12465.80993559
1713772380,2024-04-22 07:53:00,BTC/USD,66099,66115,66096,66096,0.19977667,13204.438780319999
1713772320,2024-04-22 07:52:00,BTC/USD,66084,66102,66084,66093,0.06722291,4442.9637906299995
1713772260,2024-04-22 07:51:00,BTC/USD,66138,66138,66077,66100,0.03237151,2139.7568109999997
1713772200,2024-04-22 07:50:00,BTC/USD,66104,66116,66075,66106,0.01638083,1082.87114798
1713772140,2024-04-22 07:49:00,BTC/USD,66150,66154,66099,66102,0.12654901,8365.142659019999
1713772080,2024-04-22 07:48:00,BTC/USD,66110,66111,66109,66109,0.00066714,44.10395826
1713772020,2024-04-22 07:47:00,BTC/USD,66094,66117,66094,66106,0.33386761,22070.65222666
1713771960,2024-04-22 07:46:00,BTC/USD,66135,66135,66135,66135,0.00733746,485.2629171
1713771900,2024-04-22 07:45:00,BTC/USD,66072,66150,66072,66150,0.07297327,4827.1818105
1713771840,2024-04-22 07:44:00,BTC/USD,66100,66100,66100,66100,0.00293636,194.09339599999998
1713771780,2024-04-22 07:43:00,BTC/USD,66132,66133,66064,66070,0.07397316,4887.4066812
1713771720,2024-04-22 07:42:00,BTC/USD,66123,66147,66123,66124,0.26219870,17337.6268388
1713771660,2024-04-22 07:41:00,BTC/USD,66127,66139,66126,66139,0.05693136,3765.38321904
1713771600,2024-04-22 07:40:00,BTC/USD,66088,66105,66088,66105,0.10659456,7046.4333888
1713771540,2024-04-22 07:39:00,BTC/USD,66122,66122,66103,66105,0.19897216,13153.054636800001
1713771480,2024-04-22 07:38:00,BTC/USD,66125,66125,66125,66125,0.00000000,0.0
1713771420,2024-04-22 07:37:00,BTC/USD,66127,66134,66125,66125,0.03279688,2168.69369
1713771360,2024-04-22 07:36:00,BTC/USD,66166,66166,66160,66160,0.00609031,402.93490959999997
1713771300,2024-04-22 07:35:00,BTC/USD,66145,66145,66145,66145,0.00086416,57.1598632
1713771240,2024-04-22 07:34:00,BTC/USD,66125,66125,66125,66125,0.00036282,23.9914725
1713771180,2024-04-22 07:33:00,BTC/USD,66160,66160,66160,66160,0.00205000,135.62800000000001
1713771120,2024-04-22 07:32:00,BTC/USD,66130,66130,66130,66130,0.04000000,2645.2000000000003
1713771060,2024-04-22 07:31:00,BTC/USD,66119,66132,66119,66132,0.00763413,504.86028516
1713771000,2024-04-22 07:30:00,BTC/USD,66129,66137,66129,66137,0.15322514,10133.85108418
1713770940,2024-04-22 07:29:00,BTC/USD,66122,66122,66065,66065,2.70034785,178398.48071025
1713770880,2024-04-22 07:28:00,BTC/USD,66129,66129,66129,66129,0.00000000,0.0
1713770820,2024-04-22 07:27:00,BTC/USD,66133,66133,66129,66129,0.33899313,22417.27669377
1713770760,2024-04-22 07:26:00,BTC/USD,66144,66144,66124,66126,0.69816832,46167.07832832
1713770700,2024-04-22 07:25:00,BTC/USD,66099,66099,66099,66099,0.00936419,618.96359481
1713770640,2024-04-22 07:24:00,BTC/USD,66098,66136,66097,66097,0.80592055,53268.93059335
1713770580,2024-04-22 07:23:00,BTC/USD,66199,66199,66105,66105,26.20490607,1732275.31575735
1713770520,2024-04-22 07:22:00,BTC/USD,66208,66208,66200,66200,0.01615873,1069.707926
1713770460,2024-04-22 07:21:00,BTC/USD,66214,66221,66197,66197,0.06763218,4477.04741946
1713770400,2024-04-22 07:20:00,BTC/USD,66215,66215,66215,66215,0.00000000,0.0
1713770340,2024-04-22 07:19:00,BTC/USD,66129,66215,66121,66215,1.46868759,97249.14877185
1713770280,2024-04-22 07:18:00,BTC/USD,66189,66189,66134,66134,0.06126380,4051.6201492
1713770220,2024-04-22 07:17:00,BTC/USD,66193,66193,66193,66193,0.00680663,450.55125959000003
1713770160,2024-04-22 07:16:00,BTC/USD,66179,66179,66179,66179,0.00289044,191.28642876
1713770100,2024-04-22 07:15:00,BTC/USD,66145,66145,66145,66145,0.00204535,135.28967575000001
1713770040,2024-04-22 07:14:00,BTC/USD,66225,66225,66153,66153,0.21272054,14072.101882620002
1713769980,2024-04-22 07:13:00,BTC/USD,66202,66226,66197,66197,0.00289862,191.87994814
1713769920,2024-04-22 07:12:00,BTC/USD,66324,66324,66265,66272,0.75829848,50253.95686656
1713769860,2024-04-22 07:11:00,BTC/USD,66299,66301,66252,66252,0.04637350,3072.337122
1713769800,2024-04-22 07:10:00,BTC/USD,66369,66369,66307,66308,0.08280814,5490.84214712
1713769740,2024-04-22 07:09:00,BTC/USD,66435,66435,66435,66435,0.00584452,388.2806862
1713769680,2024-04-22 07:08:00,BTC/USD,66367,66435,66367,66435,0.00595525,395.63703375
1713769620,2024-04-22 07:07:00,BTC/USD,66503,66503,66384,66384,2.71727478,180383.56899552
1713769560,2024-04-22 07:06:00,BTC/USD,66449,66502,66448,66502,4.41506165,293610.4298483
1713769500,2024-04-22 07:05:00,BTC/USD,66433,66440,66412,66440,0.77485226,51481.1841544
1713769440,2024-04-22 07:04:00,BTC/USD,66396,66396,66396,66396,0.00056000,37.18176
1713769380,2024-04-22 07:03:00,BTC/USD,66367,66398,66367,66382,0.16732895,11107.6303589
1713769320,2024-04-22 07:02:00,BTC/USD,66390,66390,66355,66363,0.79790744,52951.53144072
1713769260,2024-04-22 07:01:00,BTC/USD,66426,66454,66426,66438,1.50954194,100290.94740972
1713769200,2024-04-22 07:00:00,BTC/USD,66368,66401,66368,66401,0.00877982,582.9888278200001
1713769140,2024-04-22 06:59:00,BTC/USD,66369,66369,66369,66369,0.02700000,1791.963
1713769080,2024-04-22 06:58:00,BTC/USD,66387,66387,66387,66387,0.00087729,58.24065123
1713769020,2024-04-22 06:57:00,BTC/USD,66369,66369,66366,66369,0.50735305,33672.51457545
1713768960,2024-04-22 06:56:00,BTC/USD,66366,66366,66352,66352,0.68862470,45691.626094399995
1713768900,2024-04-22 06:55:00,BTC/USD,66376,66376,66376,66376,0.00000000,0.0
1713768840,2024-04-22 06:54:00,BTC/USD,66363,66376,66363,66376,0.68528249,45486.310556239994
1713768780,2024-04-22 06:53:00,BTC/USD,66372,66372,66369,66369,0.01450880,962.9345472
1713768720,2024-04-22 06:52:00,BTC/USD,66402,66402,66370,66370,1.42365685,94488.1051345
1713768660,2024-04-22 06:51:00,BTC/USD,66362,66386,66360,66386,2.26874531,150612.92614966
1713768600,2024-04-22 06:50:00,BTC/USD,66348,66348,66348,66348,0.00136000,90.23328000000001
1713768540,2024-04-22 06:49:00,BTC/USD,66382,66384,66338,66338,0.01238987,821.9191960600001
1713768480,2024-04-22 06:48:00,BTC/USD,66393,66399,66367,66368,4.48304012,297530.40668416
1713768420,2024-04-22 06:47:00,BTC/USD,66395,66431,66395,66398,2.51117134,166736.75463332
1713768360,2024-04-22 06:46:00,BTC/USD,66276,66399,66276,66396,9.68252234,642880.75328664
1713768300,2024-04-22 06:45:00,BTC/USD,66306,66306,66293,66293,0.00216959,143.82862987
1713768240,2024-04-22 06:44:00,BTC/USD,66305,66320,66300,66306,0.26114367,17315.392183019998
1713768180,2024-04-22 06:43:00,BTC/USD,66265,66265,66265,66265,0.25000000,16566.25
1713768120,2024-04-22 06:42:00,BTC/USD,66254,66254,66224,66224,3.07949495,203936.4735688
1713768060,2024-04-22 06:41:00,BTC/USD,66253,66253,66253,66253,0.00070019,46.38968807
1713768000,2024-04-22 06:40:00,BTC/USD,66283,66286,66247,66248,0.82171263,54436.81831224
1713767940,2024-04-22 06:39:00,BTC/USD,66255,66255,66240,66240,0.00182295,120.75220800000001
1713767880,2024-04-22 06:38:00,BTC/USD,66297,66297,66257,66262,0.11910000,7891.8042
1713767820,2024-04-22 06:37:00,BTC/USD,66308,66308,66308,66308,0.00000000,0.0
1713767760,2024-04-22 06:36:00,BTC/USD,66308,66308,66308,66308,0.00585571,388.28041868
1713767700,2024-04-22 06:35:00,BTC/USD,66297,66318,66288,66318,0.00366071,242.77096578
1713767640,2024-04-22 06:34:00,BTC/USD,66291,66314,66291,66314,0.01227000,813.67278
1713767580,2024-04-22 06:33:00,BTC/USD,66359,66359,66359,66359,0.00000000,0.0
1713767520,2024-04-22 06:32:00,BTC/USD,66368,66372,66359,66359,0.05860958,3889.27311922
1713767460,2024-04-22 06:31:00,BTC/USD,66366,66369,66329,66329,0.00431890,286.4683181
1713767400,2024-04-22 06:30:00,BTC/USD,66311,66318,66296,66313,0.31129534,20642.927881419997
1713767340,2024-04-22 06:29:00,BTC/USD,66321,66321,66312,66316,0.00161081,106.82247596
1713767280,2024-04-22 06:28:00,BTC/USD,66326,66332,66311,66311,0.17403905,11540.70344455
1713767220,2024-04-22 06:27:00,BTC/USD,66306,66324,66306,66319,1.26221263,83708.67940897
1713767160,2024-04-22 06:26:00,BTC/USD,66282,66337,66282,66312,0.07995359,5301.88246008
1713767100,2024-04-22 06:25:00,BTC/USD,66374,66376,66352,66352,0.07815519,5185.75316688
1713767040,2024-04-22 06:24:00,BTC/USD,66315,66369,66315,66369,1.07927500,71630.402475
1713766980,2024-04-22 06:23:00,BTC/USD,66292,66292,66292,66292,0.00354000,234.67368000000002
1713766920,2024-04-22 06:22:00,BTC/USD,66293,66313,66278,66289,0.22429396,14868.22231444
1713766860,2024-04-22 06:21:00,BTC/USD,66294,66306,66284,66306,0.07712847,5114.0803318200005
1713766800,2024-04-22 06:20:00,BTC/USD,66309,66320,66297,66298,0.08368668,5548.25951064
1713766740,2024-04-22 06:19:00,BTC/USD,66255,66283,66255,66283,0.26817000,17775.112110000002
1713766680,2024-04-22 06:18:00,BTC/USD,66295,66295,66253,66253,0.02419683,1603.1125779899999
1713766620,2024-04-22 06:17:00,BTC/USD,66271,66274,66271,66274,0.00248045,164.3893433
1713766560,2024-04-22 06:16:00,BTC/USD,66197,66231,66193,66231,0.40632685,26911.43360235
1713766500,2024-04-22 06:15:00,BTC/USD,66238,66238,66191,66191,2.08828557,138225.71016387
1713766440,2024-04-22 06:14:00,BTC/USD,66255,66269,66255,66269,0.00152970,101.3716893
1713766380,2024-04-22 06:13:00,BTC/USD,66207,66277,66207,66277,0.00423225,280.50083324999997
1713766320,2024-04-22 06:12:00,BTC/USD,66274,66282,66213,66236,0.42803500,28351.32626
1713766260,2024-04-22 06:11:00,BTC/USD,66284,66284,66235,66275,1.14451395,75852.66203625
1713766200,2024-04-22 06:10:00,BTC/USD,66300,66328,66266,66328,4.86898853,322950.27121784
1713766140,2024-04-22 06:09:00,BTC/USD,66293,66293,66287,66287,0.00368967,244.57715529
1713766080,2024-04-22 06:08:00,BTC/USD,66319,66319,66319,66319,0.00748303,496.26706657
1713766020,2024-04-22 06:07:00,BTC/USD,66319,66319,66285,66285,0.44146152,29262.2768532
1713765960,2024-04-22 06:06:00,BTC/USD,66383,66400,66326,66327,2.04955821,135941.04739467
1713765900,2024-04-22 06:05:00,BTC/USD,66352,66399,66352,66387,0.02172877,1442.50785399
1713765840,2024-04-22 06:04:00,BTC/USD,66371,66371,66371,66371,0.00000000,0.0
1713765780,2024-04-22 06:03:00,BTC/USD,66345,66405,66345,66371,0.01814154,1204.0721513400001
1713765720,2024-04-22 06:02:00,BTC/USD,66330,66330,66330,66330,0.00108000,71.6364
1713765660,2024-04-22 06:01:00,BTC/USD,66324,66324,66294,66294,0.50198334,33278.48354196
1713765600,2024-04-22 06:00:00,BTC/USD,66445,66445,66445,66445,0.10000000,6644.5
1713765540,2024-04-22 05:59:00,BTC/USD,66431,66467,66428,66428,1.43111077,95065.82622956
1713765480,2024-04-22 05:58:00,BTC/USD,66407,66431,66403,66403,3.22924181,214431.34390943
1713765420,2024-04-22 05:57:00,BTC/USD,66339,66407,66339,66407,3.16449889,210144.87778823
1713765360,2024-04-22 05:56:00,BTC/USD,66307,66367,66307,66359,13.93397937,924644.93701383
1713765300,2024-04-22 05:55:00,BTC/USD,66244,66261,66237,66261,0.01393821,923.55973281
1713765240,2024-04-22 05:54:00,BTC/USD,66268,66292,66251,66251,0.06462855,4281.70606605
1713765180,2024-04-22 05:53:00,BTC/USD,66168,66206,66168,66206,0.00469438,310.79612227999996
1713765120,2024-04-22 05:52:00,BTC/USD,66174,66197,66174,66197,0.08505416,5630.33022952
1713765060,2024-04-22 05:51:00,BTC/USD,66192,66192,66170,66192,1.37601702,91081.31858784
1713765000,2024-04-22 05:50:00,BTC/USD,66137,66210,66137,66210,0.01059419,701.4413198999999
1713764940,2024-04-22 05:49:00,BTC/USD,66144,66144,66128,66128,0.02925375,1934.49198
1713764880,2024-04-22 05:48:00,BTC/USD,66268,66268,66268,66268,0.06529622,4327.04990696
1713764820,2024-04-22 05:47:00,BTC/USD,66225,66255,66225,66255,0.25520937,16908.89680935
1713764760,2024-04-22 05:46:00,BTC/USD,66235,66252,66235,66252,0.67425175,44670.526941000004
1713764700,2024-04-22 05:45:00,BTC/USD,66166,66233,66165,66233,0.04936419,3269.5383962700002
1713764640,2024-04-22 05:44:00,BTC/USD,66176,66181,66176,66181,0.00879352,581.9639471200001
1713764580,2024-04-22 05:43:00,BTC/USD,66245,66250,66150,66191,0.04995707,3306.70842037
1713764520,2024-04-22 05:42:00,BTC/USD,66037,66202,66037,66202,9.61898945,636796.3395689001
1713764460,2024-04-22 05:41:00,BTC/USD,66003,66003,66002,66002,0.08419552,5557.072711039999
1713764400,2024-04-22 05:40:00,BTC/USD,65973,65986,65973,65986,0.05956256,3930.29508416
1713764340,2024-04-22 05:39:00,BTC/USD,65923,65923,65923,65923,0.00000000,0.0
1713764280,2024-04-22 05:38:00,BTC/USD,65918,65923,65918,65923,0.00963225,634.98681675
1713764220,2024-04-22 05:37:00,BTC/USD,65925,65925,65925,65925,0.00294487,194.14055475
1713764160,2024-04-22 05:36:00,BTC/USD,65926,65926,65912,65912,0.00089000,58.66168
1713764100,2024-04-22 05:35:00,BTC/USD,65894,65894,65891,65891,0.01449591,955.15000581
1713764040,2024-04-22 05:34:00,BTC/USD,65919,65946,65897,65897,0.01195985,788.1182354499999
1713763980,2024-04-22 05:33:00,BTC/USD,65951,65951,65951,65951,0.00000000,0.0
1713763920,2024-04-22 05:32:00,BTC/USD,65956,65956,65951,65951,0.08196000,5405.34396
1713763860,2024-04-22 05:31:00,BTC/USD,65985,65985,65952,65961,0.55783890,36795.6116829
1713763800,2024-04-22 05:30:00,BTC/USD,65988,65993,65977,65977,0.03034444,2002.03511788
1713763740,2024-04-22 05:29:00,BTC/USD,65972,66000,65936,65962,0.55148805,36377.2547541
1713763680,2024-04-22 05:28:00,BTC/USD,65994,66010,65994,66010,0.00121410,80.142741
1713763620,2024-04-22 05:27:00,BTC/USD,66032,66065,66032,66065,13.69535738,904783.7853097001
1713763560,2024-04-22 05:26:00,BTC/USD,66006,66009,65992,65992,0.75214664,49635.66106688
1713763500,2024-04-22 05:25:00,BTC/USD,65999,65999,65999,65999,0.00108000,71.27892
1713763440,2024-04-22 05:24:00,BTC/USD,66010,66043,66010,66017,0.07281913,4807.30050521
1713763380,2024-04-22 05:23:00,BTC/USD,65986,66002,65986,66002,18.00615525,1188442.2588105
1713763320,2024-04-22 05:22:00,BTC/USD,65931,65978,65931,65978,0.00578242,381.51250676
1713763260,2024-04-22 05:21:00,BTC/USD,65911,65911,65911,65911,0.03593000,2368.18223
1713763200,2024-04-22 05:20:00,BTC/USD,65936,65936,65936,65936,0.00000000,0.0
1713763140,2024-04-22 05:19:00,BTC/USD,65945,65945,65935,65936,0.60008439,39567.16433904
1713763080,2024-04-22 05:18:00,BTC/USD,65946,65970,65946,65963,0.00780351,514.74293013
1713763020,2024-04-22 05:17:00,BTC/USD,65907,65946,65907,65946,0.09916050,6539.238333
1713762960,2024-04-22 05:16:00,BTC/USD,65842,65842,65842,65842,0.00987200,649.9922240000001
1713762900,2024-04-22 05:15:00,BTC/USD,65863,65870,65855,65855,0.01325621,872.98770955
1713762840,2024-04-22 05:14:00,BTC/USD,65903,65903,65901,65901,1.05799619,69723.00691719
1713762780,2024-04-22 05:13:00,BTC/USD,65877,65884,65877,65884,0.06900000,4545.996
1713762720,2024-04-22 05:12:00,BTC/USD,65894,65894,65877,65877,0.09111927,6002.66414979
1713762660,2024-04-22 05:11:00,BTC/USD,65902,65906,65902,65906,0.53069069,34975.70061514
1713762600,2024-04-22 05:10:00,BTC/USD,65844,65895,65844,65888,0.23082469,15208.57717472
1713762540,2024-04-22 05:09:00,BTC/USD,65867,65867,65854,65854,0.00457687,301.40519698
1713762480,2024-04-22 05:08:00,BTC/USD,65868,65883,65868,65883,0.01664053,1096.32803799
1713762420,2024-04-22 05:07:00,BTC/USD,65825,65837,65821,65837,0.00639304,420.89857448
1713762360,2024-04-22 05:06:00,BTC/USD,65818,65860,65815,65847,0.17425726,11474.31779922
1713762300,2024-04-22 05:05:00,BTC/USD,65752,65809,65752,65809,0.03437837,2262.40615133
1713762240,2024-04-22 05:04:00,BTC/USD,65749,65777,65749,65750,0.20307173,13351.9662475
1713762180,2024-04-22 05:03:00,BTC/USD,65760,65768,65743,65754,0.14914710,9807.018413400001
1713762120,2024-04-22 05:02:00,BTC/USD,65758,65758,65724,65753,0.01848107,1215.1857957099999
1713762060,2024-04-22 05:01:00,BTC/USD,65788,65788,65756,65756,0.00301251,198.09060756
1713762000,2024-04-22 05:00:00,BTC/USD,65770,65794,65770,65794,0.07982412,5251.94815128
1713761940,2024-04-22 04:59:00,BTC/USD,65776,65776,65765,65766,0.00640241,421.06089606
1713761880,2024-04-22 04:58:00,BTC/USD,65761,65761,65734,65741,0.15896467,10450.49637047
1713761820,2024-04-22 04:57:00,BTC/USD,65777,65780,65744,65761,0.30407151,19996.04656911
1713761760,2024-04-22 04:56:00,BTC/USD,65773,65790,65762,65762,0.43984238,28924.91459356
1713761700,2024-04-22 04:55:00,BTC/USD,65809,65809,65753,65771,0.00552000,363.05591999999996
1713761640,2024-04-22 04:54:00,BTC/USD,65735,65814,65735,65814,0.00805000,529.8027
1713761580,2024-04-22 04:53:00,BTC/USD,65801,65801,65750,65751,0.04722287,3104.95092537
1713761520,2024-04-22 04:52:00,BTC/USD,65857,65857,65850,65850,0.07637194,5029.092249
1713761460,2024-04-22 04:51:00,BTC/USD,65862,65866,65842,65842,0.19086186,12566.72658612
1713761400,2024-04-22 04:50:00,BTC/USD,65799,65842,65799,65842,0.00219591,144.58310622000002
1713761340,2024-04-22 04:49:00,BTC/USD,65755,65791,65755,65768,0.07604680,5001.4459424
1713761280,2024-04-22 04:48:00,BTC/USD,65724,65757,65724,65757,0.05037843,3312.73442151
1713761220,2024-04-22 04:47:00,BTC/USD,65700,65700,65700,65700,0.00086175,56.616975
1713761160,2024-04-22 04:46:00,BTC/USD,65740,65740,65740,65740,0.05576522,3666.0055628
1713761100,2024-04-22 04:45:00,BTC/USD,65707,65733,65701,65733,0.11140000,7322.6562
1713761040,2024-04-22 04:44:00,BTC/USD,65700,65700,65696,65696,0.00218813,143.75138848
1713760980,2024-04-22 04:43:00,BTC/USD,65693,65751,65692,65751,0.01029868,677.14850868
1713760920,2024-04-22 04:42:00,BTC/USD,65645,65671,65643,65665,0.00895658,588.1338257
1713760860,2024-04-22 04:41:00,BTC/USD,65692,65705,65678,65678,0.25812968,16953.441123039996
1713760800,2024-04-22 04:40:00,BTC/USD,65706,65710,65673,65682,0.01170069,768.52472058
1713760740,2024-04-22 04:39:00,BTC/USD,65649,65649,65636,65636,0.00241000,158.18276
1713760680,2024-04-22 04:38:00,BTC/USD,65661,65661,65628,65628,0.00091929,60.331164120000004
1713760620,2024-04-22 04:37:00,BTC/USD,65674,65679,65653,65655,0.07362297,4833.71609535
1713760560,2024-04-22 04:36:00,BTC/USD,65702,65702,65651,65699,0.32809801,21555.71115899
1713760500,2024-04-22 04:35:00,BTC/USD,65701,65701,65701,65701,0.00078228,51.39657828
1713760440,2024-04-22 04:34:00,BTC/USD,65749,65749,65744,65744,0.10227491,6723.96168304
1713760380,2024-04-22 04:33:00,BTC/USD,65699,65768,65699,65768,0.10159488,6681.69206784
1713760320,2024-04-22 04:32:00,BTC/USD,65647,65683,65628,65683,0.00284531,186.88849673
1713760260,2024-04-22 04:31:00,BTC/USD,65736,65739,65647,65647,0.08306002,5452.64113294
1713760200,2024-04-22 04:30:00,BTC/USD,65709,65709,65709,65709,0.00210000,137.9889
1713760140,2024-04-22 04:29:00,BTC/USD,65702,65713,65702,65713,0.03203000,2104.7873900000004
1713760080,2024-04-22 04:28:00,BTC/USD,65709,65709,65709,65709,0.00000000,0.0
1713760020,2024-04-22 04:27:00,BTC/USD,65709,65709,65709,65709,0.01351000,887.7285899999999
1713759960,2024-04-22 04:26:00,BTC/USD,65776,65776,65736,65736,0.05123272,3367.8340819200002
1713759900,2024-04-22 04:25:00,BTC/USD,65784,65786,65784,65786,0.02255000,1483.4743
1713759840,2024-04-22 04:24:00,BTC/USD,65771,65793,65771,65793,0.00498000,327.64914
1713759780,2024-04-22 04:23:00,BTC/USD,65731,65772,65731,65772,0.05137479,3379.02268788
1713759720,2024-04-22 04:22:00,BTC/USD,65725,65725,65725,65725,0.00042000,27.6045
1713759660,2024-04-22 04:21:00,BTC/USD,65777,65777,65724,65724,0.00367924,241.81436975999998
1713759600,2024-04-22 04:20:00,BTC/USD,65741,65766,65741,65766,0.00199338,131.09662907999999
1713759540,2024-04-22 04:19:00,BTC/USD,65755,65755,65725,65725,0.00554755,364.61272375
1713759480,2024-04-22 04:18:00,BTC/USD,65630,65770,65630,65765,0.06519038,4287.2453407
1713759420,2024-04-22 04:17:00,BTC/USD,65701,65710,65634,65634,0.20949208,13749.80317872
1713759360,2024-04-22 04:16:00,BTC/USD,65635,65698,65635,65698,0.05600633,3679.50386834
1713759300,2024-04-22 04:15:00,BTC/USD,65620,65646,65544,65544,0.02680257,1756.74764808
1713759240,2024-04-22 04:14:00,BTC/USD,65646,65646,65608,65608,0.01930243,1266.39382744
1713759180,2024-04-22 04:13:00,BTC/USD,65738,65738,65654,65654,0.04524627,2970.59861058
1713759120,2024-04-22 04:12:00,BTC/USD,65774,65775,65753,65753,0.01314566,864.36658198
1713759060,2024-04-22 04:11:00,BTC/USD,65721,65762,65721,65740,0.04296378,2824.4388972
1713759000,2024-04-22 04:10:00,BTC/USD,65786,65818,65762,65762,2.55799108,168218.60940296
1713758940,2024-04-22 04:09:00,BTC/USD,65839,65839,65839,65839,0.00000000,0.0
1713758880,2024-04-22 04:08:00,BTC/USD,65832,65839,65832,65839,0.00159261,104.85584979
1713758820,2024-04-22 04:07:00,BTC/USD,65821,65833,65811,65811,0.19058719,12542.733561089999
1713758760,2024-04-22 04:06:00,BTC/USD,65826,65826,65757,65757,0.02091076,1375.02884532
1713758700,2024-04-22 04:05:00,BTC/USD,65833,65850,65821,65821,0.00794887,523.20257227
1713758640,2024-04-22 04:04:00,BTC/USD,65875,65875,65825,65825,6.72892936,442931.775122
1713758580,2024-04-22 04:03:00,BTC/USD,65846,65847,65846,65847,0.02838600,1869.1329420000002
1713758520,2024-04-22 04:02:00,BTC/USD,65828,65867,65828,65867,5.45092158,359035.85170986
1713758460,2024-04-22 04:01:00,BTC/USD,65821,65833,65818,65818,0.05529561,3639.44645898
1713758400,2024-04-22 04:00:00,BTC/USD,65733,65818,65670,65818,24.25534536,1596438.32090448
1713758340,2024-04-22 03:59:00,BTC/USD,65703,65726,65703,65726,0.04077933,2680.2622435800004
1713758280,2024-04-22 03:58:00,BTC/USD,65808,65817,65710,65710,0.22653507,14885.6194497
1713758220,2024-04-22 03:57:00,BTC/USD,66012,66012,65916,65916,0.00473221,311.92835435999996
1713758160,2024-04-22 03:56:00,BTC/USD,66046,66046,66004,66039,0.05185641,3424.54545999
1713758100,2024-04-22 03:55:00,BTC/USD,65954,66030,65954,66030,0.14803563,9774.7926489
1713758040,2024-04-22 03:54:00,BTC/USD,66031,66031,65958,65958,0.07629255,5032.1040129
1713757980,2024-04-22 03:53:00,BTC/USD,65985,65986,65982,65986,0.00402000,265.26372000000003
1713757920,2024-04-22 03:52:00,BTC/USD,66010,66042,66010,66014,0.24117311,15920.80168354
1713757860,2024-04-22 03:51:00,BTC/USD,65918,65972,65918,65959,0.01795352,1184.19622568
1713757800,2024-04-22 03:50:00,BTC/USD,65954,66101,65923,65923,11.82218860,779354.1390778
1713757740,2024-04-22 03:49:00,BTC/USD,65934,65978,65934,65978,2.05978682,135900.61480995998
1713757680,2024-04-22 03:48:00,BTC/USD,65915,65939,65891,65923,3.58697329,236464.04019667
1713757620,2024-04-22 03:47:00,BTC/USD,65837,65915,65837,65915,2.92645969,192897.59046635
1713757560,2024-04-22 03:46:00,BTC/USD,65841,65841,65841,65841,0.00436000,287.06676
1713757500,2024-04-22 03:45:00,BTC/USD,65670,65844,65670,65844,13.99550004,921519.7046337599
1713757440,2024-04-22 03:44:00,BTC/USD,65607,65670,65607,65670,4.47015568,293555.12350560003
1713757380,2024-04-22 03:43:00,BTC/USD,65576,65599,65576,65599,1.42817181,93686.64256419
1713757320,2024-04-22 03:42:00,BTC/USD,65552,65591,65552,65591,0.19488398,12782.635132180001
1713757260,2024-04-22 03:41:00,BTC/USD,65560,65590,65560,65582,1.60193281,105057.95754542001
1713757200,2024-04-22 03:40:00,BTC/USD,65477,65560,65472,65559,5.94873092,389992.85038428
1713757140,2024-04-22 03:39:00,BTC/USD,65423,65481,65423,65478,0.07820285,5120.5662123
1713757080,2024-04-22 03:38:00,BTC/USD,65405,65409,65405,65409,0.00983883,643.54803147
1713757020,2024-04-22 03:37:00,BTC/USD,65411,65427,65391,65413,0.01383969,905.29564197
1713756960,2024-04-22 03:36:00,BTC/USD,65442,65473,65418,65418,4.65116850,304270.140933
1713756900,2024-04-22 03:35:00,BTC/USD,65364,65442,65364,65442,1.43777683,94090.99130886
1713756840,2024-04-22 03:34:00,BTC/USD,65340,65356,65340,65356,6.82636811,446144.11419716
1713756780,2024-04-22 03:33:00,BTC/USD,65274,65280,65274,65280,0.20570021,13428.109708799999
1713756720,2024-04-22 03:32:00,BTC/USD,65281,65287,65266,65266,1.03694781,67677.43576746
1713756660,2024-04-22 03:31:00,BTC/USD,65255,65314,65249,65308,0.62287228,40678.54286224
1713756600,2024-04-22 03:30:00,BTC/USD,65293,65293,65286,65286,0.01254825,819.2250495000001
1713756540,2024-04-22 03:29:00,BTC/USD,65292,65293,65292,65293,0.00476469,311.10090417000004
1713756480,2024-04-22 03:28:00,BTC/USD,65207,65285,65207,65285,7.30255345,476747.20198325
1713756420,2024-04-22 03:27:00,BTC/USD,65160,65199,65160,65199,2.24141285,146137.87640715
1713756360,2024-04-22 03:26:00,BTC/USD,65148,65160,65148,65160,0.01603000,1044.5148
1713756300,2024-04-22 03:25:00,BTC/USD,65131,65140,65128,65140,0.19232187,12527.8466118
1713756240,2024-04-22 03:24:00,BTC/USD,65133,65140,65120,65121,0.07041007,4585.17416847
1713756180,2024-04-22 03:23:00,BTC/USD,65075,65122,65075,65122,0.12871000,8381.85262
1713756120,2024-04-22 03:22:00,BTC/USD,65058,65075,65058,65075,0.00605000,393.70375
1713756060,2024-04-22 03:21:00,BTC/USD,65064,65064,65045,65050,0.01111756,723.197278
1713756000,2024-04-22 03:20:00,BTC/USD,65043,65043,65043,65043,0.00139000,90.40977
1713755940,2024-04-22 03:19:00,BTC/USD,65023,65054,65023,65047,0.00381704,248.28700088
1713755880,2024-04-22 03:18:00,BTC/USD,65060,65060,65035,65038,0.19081959,12410.52449442
1713755820,2024-04-22 03:17:00,BTC/USD,65061,65061,65056,65056,0.00456000,296.65536
1713755760,2024-04-22 03:16:00,BTC/USD,65145,65145,65145,65145,0.00077569,50.53232505
1713755700,2024-04-22 03:15:00,BTC/USD,65113,65152,65109,65152,8.92158931,581259.38672512
1713755640,2024-04-22 03:14:00,BTC/USD,65066,65113,65066,65113,0.00147227,95.86391651
1713755580,2024-04-22 03:13:00,BTC/USD,65090,65090,65061,65061,0.00567196,369.02338956
1713755520,2024-04-22 03:12:00,BTC/USD,65097,65113,65090,65113,0.02019391,1314.88606183
1713755460,2024-04-22 03:11:00,BTC/USD,65056,65076,65056,65072,0.03563000,2318.5153600000003
1713755400,2024-04-22 03:10:00,BTC/USD,65018,65043,65018,65040,0.00969300,630.43272
1713755340,2024-04-22 03:09:00,BTC/USD,65026,65026,65017,65026,0.19208516,12490.529614160001
1713755280,2024-04-22 03:08:00,BTC/USD,65051,65095,65051,65095,0.04794032,3120.6751304
1713755220,2024-04-22 03:07:00,BTC/USD,65074,65097,65067,65067,0.03889559,2530.81935453
1713755160,2024-04-22 03:06:00,BTC/USD,64939,65027,64939,65027,6.72146111,437076.45159997
1713755100,2024-04-22 03:05:00,BTC/USD,64926,64940,64926,64939,1.14212851,74168.68331089
1713755040,2024-04-22 03:04:00,BTC/USD,64884,64926,64883,64926,27.06980856,1757534.39056656
1713754980,2024-04-22 03:03:00,BTC/USD,64858,64858,64839,64849,0.01074413,696.74608637
1713754920,2024-04-22 03:02:00,BTC/USD,64817,64817,64762,64768,0.25402277,16452.54676736
1713754860,2024-04-22 03:01:00,BTC/USD,64789,64812,64789,64812,0.00363632,235.67717184
1713754800,2024-04-22 03:00:00,BTC/USD,64795,64795,64795,64795,0.00206083,133.53147985
1713754740,2024-04-22 02:59:00,BTC/USD,64808,64809,64803,64809,0.04782050,3099.1987845000003
1713754680,2024-04-22 02:58:00,BTC/USD,64818,64818,64818,64818,0.00844000,547.0639199999999
1713754620,2024-04-22 02:57:00,BTC/USD,64776,64789,64776,64789,0.18375008,11904.98393312
1713754560,2024-04-22 02:56:00,BTC/USD,64790,64792,64790,64792,0.00752592,487.61940864
1713754500,2024-04-22 02:55:00,BTC/USD,64782,64785,64761,64783,0.04707705,3049.79253015
1713754440,2024-04-22 02:54:00,BTC/USD,64798,64812,64776,64776,0.00686527,444.70472952
1713754380,2024-04-22 02:53:00,BTC/USD,64745,64784,64744,64784,0.06698595,4339.6177848
1713754320,2024-04-22 02:52:00,BTC/USD,64744,64744,64744,64744,0.00049000,31.72456
1713754260,2024-04-22 02:51:00,BTC/USD,64757,64757,64746,64749,0.04894680,3169.2563532
1713754200,2024-04-22 02:50:00,BTC/USD,64738,64779,64734,64779,0.01770419,1146.85972401
1713754140,2024-04-22 02:49:00,BTC/USD,64775,64775,64738,64738,0.19864369,12859.795203220001
1713754080,2024-04-22 02:48:00,BTC/USD,64730,64780,64730,64780,0.00443660,287.402948
1713754020,2024-04-22 02:47:00,BTC/USD,64738,64747,64738,64747,0.00048700,31.531789
1713753960,2024-04-22 02:46:00,BTC/USD,64753,64753,64748,64748,0.00548453,355.11234843999995
1713753900,2024-04-22 02:45:00,BTC/USD,64757,64757,64754,64754,0.00427000,276.49958000000004
1713753840,2024-04-22 02:44:00,BTC/USD,64777,64777,64769,64769,0.00111000,71.89359
1713753780,2024-04-22 02:43:00,BTC/USD,64752,64790,64752,64790,0.00183793,119.0794847
1713753720,2024-04-22 02:42:00,BTC/USD,64815,64815,64780,64780,0.13576684,8794.9758952
1713753660,2024-04-22 02:41:00,BTC/USD,64824,64824,64824,64824,0.00149503,96.91382472000001
1713753600,2024-04-22 02:40:00,BTC/USD,64840,64845,64839,64845,0.23116698,14990.0228181
1713753540,2024-04-22 02:39:00,BTC/USD,64818,64839,64818,64839,0.00026218,16.99948902
1713753480,2024-04-22 02:38:00,BTC/USD,64825,64825,64825,64825,0.00000000,0.0
1713753420,2024-04-22 02:37:00,BTC/USD,64810,64825,64805,64825,0.00248692,161.21458900000002
1713753360,2024-04-22 02:36:00,BTC/USD,64777,64809,64766,64807,0.05294408,3431.14699256
1713753300,2024-04-22 02:35:00,BTC/USD,64770,64770,64719,64719,0.00139603,90.34966557
1713753240,2024-04-22 02:34:00,BTC/USD,64761,64787,64755,64777,0.22561787,14614.84876499
1713753180,2024-04-22 02:33:00,BTC/USD,64799,64799,64724,64724,0.00146056,94.53328544
1713753120,2024-04-22 02:32:00,BTC/USD,64681,64735,64681,64735,0.00494471,320.09580185
1713753060,2024-04-22 02:31:00,BTC/USD,64709,64709,64701,64701,0.00117873,76.26500973
1713753000,2024-04-22 02:30:00,BTC/USD,64790,64792,64749,64750,0.04235667,2742.5943825
1713752940,2024-04-22 02:29:00,BTC/USD,64751,64751,64751,64751,0.00000000,0.0
1713752880,2024-04-22 02:28:00,BTC/USD,64746,64751,64746,64751,0.03939084,2550.5962808400004
1713752820,2024-04-22 02:27:00,BTC/USD,64673,64761,64673,64761,0.00780907,505.72318227000005
1713752760,2024-04-22 02:26:00,BTC/USD,64730,64730,64671,64673,0.00649049,419.75945977
1713752700,2024-04-22 02:25:00,BTC/USD,64715,64730,64715,64719,0.06276932,4062.3676210800004
1713752640,2024-04-22 02:24:00,BTC/USD,64694,64694,64694,64694,0.00420000,271.71479999999997
1713752580,2024-04-22 02:23:00,BTC/USD,64704,64704,64684,64684,0.00436525,282.361831
1713752520,2024-04-22 02:22:00,BTC/USD,64710,64710,64710,64710,0.00000000,0.0
1713752460,2024-04-22 02:21:00,BTC/USD,64661,64710,64644,64710,0.02012000,1301.9651999999999
1713752400,2024-04-22 02:20:00,BTC/USD,64750,64754,64664,64664,0.03607625,2332.83463
1713752340,2024-04-22 02:19:00,BTC/USD,64803,64805,64757,64757,0.11820528,7654.61931696
1713752280,2024-04-22 02:18:00,BTC/USD,64740,64780,64732,64780,0.05625862,3644.4334036
1713752220,2024-04-22 02:17:00,BTC/USD,64797,64812,64727,64727,0.01259082,814.9660061400001
1713752160,2024-04-22 02:16:00,BTC/USD,64792,64792,64735,64735,0.03886758,2516.0927913
1713752100,2024-04-22 02:15:00,BTC/USD,64750,64789,64731,64788,0.01098419,711.64370172
1713752040,2024-04-22 02:14:00,BTC/USD,64758,64763,64758,64763,0.00058052,37.59621676
1713751980,2024-04-22 02:13:00,BTC/USD,64770,64770,64770,64770,0.00000000,0.0
1713751920,2024-04-22 02:12:00,BTC/USD,64762,64770,64762,64770,0.00420737,272.5113549
1713751860,2024-04-22 02:11:00,BTC/USD,64716,64716,64716,64716,0.00014334,9.27639144
1713751800,2024-04-22 02:10:00,BTC/USD,64731,64731,64731,64731,0.03862146,2500.00572726
1713751740,2024-04-22 02:09:00,BTC/USD,64545,64616,64545,64616,0.65532494,42344.47632304
1713751680,2024-04-22 02:08:00,BTC/USD,64594,64594,64553,64557,2.94618138,190196.63134866
1713751620,2024-04-22 02:07:00,BTC/USD,64631,64631,64584,64615,3.44091980,222335.03287700002
1713751560,2024-04-22 02:06:00,BTC/USD,64740,64740,64634,64634,0.64564272,41730.47156448
1713751500,2024-04-22 02:05:00,BTC/USD,64863,64863,64762,64762,0.04039115,2615.8116563
1713751440,2024-04-22 02:04:00,BTC/USD,64721,64804,64721,64804,0.19315854,12517.44602616
1713751380,2024-04-22 02:03:00,BTC/USD,64785,64785,64706,64712,0.50879132,32924.90389984001
1713751320,2024-04-22 02:02:00,BTC/USD,64757,64757,64757,64757,0.00149000,96.48793
1713751260,2024-04-22 02:01:00,BTC/USD,64765,64778,64763,64763,0.00747019,483.79191497
1713751200,2024-04-22 02:00:00,BTC/USD,64720,64720,64720,64720,0.00216000,139.7952
1713751140,2024-04-22 01:59:00,BTC/USD,64723,64723,64700,64700,0.00085633,55.404551
1713751080,2024-04-22 01:58:00,BTC/USD,64748,64748,64744,64744,0.07721000,4998.88424
1713751020,2024-04-22 01:57:00,BTC/USD,64737,64737,64720,64720,0.00185602,120.1216144
1713750960,2024-04-22 01:56:00,BTC/USD,64731,64782,64731,64782,0.07965649,5160.30673518
1713750900,2024-04-22 01:55:00,BTC/USD,64725,64749,64721,64726,0.05484075,3549.6223845
1713750840,2024-04-22 01:54:00,BTC/USD,64759,64774,64746,64750,0.05436586,3520.1894350000002
1713750780,2024-04-22 01:53:00,BTC/USD,64667,64742,64667,64742,0.47396831,30685.656326020002
1713750720,2024-04-22 01:52:00,BTC/USD,64713,64713,64646,64646,2.82195453,182428.07254638002
1713750660,2024-04-22 01:51:00,BTC/USD,64822,64822,64756,64756,0.08848307,5729.80968092
1713750600,2024-04-22 01:50:00,BTC/USD,64784,64821,64784,64813,0.01857465,1203.87879045
1713750540,2024-04-22 01:49:00,BTC/USD,64928,64928,64803,64822,0.11689480,7577.354725599999
1713750480,2024-04-22 01:48:00,BTC/USD,64889,64898,64889,64898,0.31487553,20434.792145940002
1713750420,2024-04-22 01:47:00,BTC/USD,64863,64903,64863,64903,0.00325398,211.19306394
1713750360,2024-04-22 01:46:00,BTC/USD,64796,64796,64796,64796,0.00304995,197.6245602
1713750300,2024-04-22 01:45:00,BTC/USD,64790,64828,64726,64726,2.48318940,160726.9171044
1713750240,2024-04-22 01:44:00,BTC/USD,64764,64821,64747,64821,0.00595214,385.82366694
1713750180,2024-04-22 01:43:00,BTC/USD,64852,64852,64782,64782,0.94042156,60922.38949992
1713750120,2024-04-22 01:42:00,BTC/USD,64805,64805,64805,64805,0.00286217,185.48292684999998
1713750060,2024-04-22 01:41:00,BTC/USD,64854,64854,64823,64834,0.19736771,12796.13811014
1713750000,2024-04-22 01:40:00,BTC/USD,64753,64860,64708,64853,0.14866679,9641.48733187
1713749940,2024-04-22 01:39:00,BTC/USD,64716,64756,64716,64740,0.01371202,887.7161748
1713749880,2024-04-22 01:38:00,BTC/USD,64822,64822,64685,64685,2.32104461,150136.77059785
1713749820,2024-04-22 01:37:00,BTC/USD,64854,64867,64835,64835,0.06425000,4165.64875
1713749760,2024-04-22 01:36:00,BTC/USD,64917,64917,64867,64880,0.07672582,4977.9712016
1713749700,2024-04-22 01:35:00,BTC/USD,64908,64941,64908,64941,0.01166376,757.45623816
1713749640,2024-04-22 01:34:00,BTC/USD,64920,64920,64868,64909,0.20664312,13412.998276080001
1713749580,2024-04-22 01:33:00,BTC/USD,64839,64973,64792,64973,0.77288096,50216.394614079996
1713749520,2024-04-22 01:32:00,BTC/USD,64768,64846,64758,64840,0.20027630,12985.915292
1713749460,2024-04-22 01:31:00,BTC/USD,64677,64783,64638,64783,3.56590278,231009.87979674002
1713749400,2024-04-22 01:30:00,BTC/USD,64941,64985,64685,64685,19.71583571,1275318.83290135
1713749340,2024-04-22 01:29:00,BTC/USD,65362,65362,64949,64949,47.85470434,3108115.19217866
1713749280,2024-04-22 01:28:00,BTC/USD,65363,65363,65346,65347,0.18376332,12008.381672040001
1713749220,2024-04-22 01:27:00,BTC/USD,65346,65413,65338,65394,1.53620244,100458.42236136
1713749160,2024-04-22 01:26:00,BTC/USD,65506,65506,65363,65363,0.11306497,7390.26563411
1713749100,2024-04-22 01:25:00,BTC/USD,65600,65600,65490,65490,0.08353268,5470.5552132
1713749040,2024-04-22 01:24:00,BTC/USD,65598,65646,65598,65601,0.00632486,414.91714086
1713748980,2024-04-22 01:23:00,BTC/USD,65607,65639,65543,65555,6.73784252,441699.2663986
1713748920,2024-04-22 01:22:00,BTC/USD,65497,65604,65497,65600,3.06504784,201067.138304
1713748860,2024-04-22 01:21:00,BTC/USD,65378,65489,65378,65489,16.92478431,1108387.19967759
1713748800,2024-04-22 01:20:00,BTC/USD,65200,65379,65200,65379,5.32481971,348131.38782009
1713748740,2024-04-22 01:19:00,BTC/USD,65134,65200,65134,65200,30.78673492,2007295.116784
1713748680,2024-04-22 01:18:00,BTC/USD,65080,65136,65080,65136,0.74516558,48537.10521888
1713748620,2024-04-22 01:17:00,BTC/USD,65021,65049,65015,65015,0.14888281,9679.615892150001
1713748560,2024-04-22 01:16:00,BTC/USD,64978,65003,64978,65003,0.07948063,5166.4793918899995
1713748500,2024-04-22 01:15:00,BTC/USD,64946,64960,64946,64960,0.00726627,472.0168992
1713748440,2024-04-22 01:14:00,BTC/USD,64946,64954,64918,64938,0.04212940,2735.7989771999996
1713748380,2024-04-22 01:13:00,BTC/USD,64941,64941,64941,64941,0.00221000,143.51961
1713748320,2024-04-22 01:12:00,BTC/USD,64922,64933,64910,64930,0.00887027,575.9466311
1713748260,2024-04-22 01:11:00,BTC/USD,64902,64924,64899,64924,0.04675556,3035.5579774400003
1713748200,2024-04-22 01:10:00,BTC/USD,64841,64921,64841,64899,0.24269669,15750.772484309999
1713748140,2024-04-22 01:09:00,BTC/USD,64796,64814,64793,64814,0.00516572,334.81097608000005
1713748080,2024-04-22 01:08:00,BTC/USD,64771,64809,64767,64809,0.01339657,868.21830513
1713748020,2024-04-22 01:07:00,BTC/USD,64779,64780,64762,64762,27.43983021,1777058.28406002
1713747960,2024-04-22 01:06:00,BTC/USD,64817,64841,64786,64786,0.00934422,605.3746369200001
1713747900,2024-04-22 01:05:00,BTC/USD,64900,64900,64832,64832,0.07313788,4741.67503616
1713747840,2024-04-22 01:04:00,BTC/USD,64902,64902,64885,64901,0.09244341,5999.66975241
1713747780,2024-04-22 01:03:00,BTC/USD,64925,64925,64877,64905,0.51558450,33464.0119725
1713747720,2024-04-22 01:02:00,BTC/USD,64909,64929,64900,64924,0.03838225,2491.929199
1713747660,2024-04-22 01:01:00,BTC/USD,64937,64957,64909,64909,0.00610019,395.95723271
1713747600,2024-04-22 01:00:00,BTC/USD,64925,64934,64897,64931,0.01508756,979.65035836
1713747540,2024-04-22 00:59:00,BTC/USD,64942,64949,64910,64919,0.01029939,668.62609941
1713747480,2024-04-22 00:58:00,BTC/USD,64950,64951,64938,64947,0.01257131,816.46887057
1713747420,2024-04-22 00:57:00,BTC/USD,64885,64948,64885,64948,0.49173190,31937.0034412
1713747360,2024-04-22 00:56:00,BTC/USD,64899,64901,64884,64894,0.01329775,862.9441885
1713747300,2024-04-22 00:55:00,BTC/USD,64908,64908,64892,64893,0.00577860,374.9906898
1713747240,2024-04-22 00:54:00,BTC/USD,64859,64897,64852,64890,0.01618394,1050.1758666
1713747180,2024-04-22 00:53:00,BTC/USD,64872,64873,64851,64852,0.01248537,809.70121524
1713747120,2024-04-22 00:52:00,BTC/USD,64868,64890,64868,64879,0.04738716,3074.43155364
1713747060,2024-04-22 00:51:00,BTC/USD,64869,64887,64869,64887,0.00974347,632.2245378900001
1713747000,2024-04-22 00:50:00,BTC/USD,64873,64895,64865,64865,0.00855956,555.2158594
1713746940,2024-04-22 00:49:00,BTC/USD,64874,64880,64864,64878,0.00739334,479.66511252
1713746880,2024-04-22 00:48:00,BTC/USD,64873,64892,64863,64865,0.00671449,435.53539385
1713746820,2024-04-22 00:47:00,BTC/USD,64844,64883,64841,64881,0.02895633,1878.71564673
1713746760,2024-04-22 00:46:00,BTC/USD,64874,64911,64874,64874,0.00581748,377.40319752
1713746700,2024-04-22 00:45:00,BTC/USD,64900,64900,64868,64868,0.00260883,169.22958444
1713746640,2024-04-22 00:44:00,BTC/USD,64885,64890,64874,64883,0.05462085,3543.96461055
1713746580,2024-04-22 00:43:00,BTC/USD,64895,64910,64871,64895,0.01288197,835.9754431499999
1713746520,2024-04-22 00:42:00,BTC/USD,64877,64899,64877,64894,0.00473351,307.17639794
1713746460,2024-04-22 00:41:00,BTC/USD,64882,64882,64882,64882,0.00100162,64.98710883999999
1713746400,2024-04-22 00:40:00,BTC/USD,64872,64872,64835,64844,0.02865419,1858.05229636
1713746340,2024-04-22 00:39:00,BTC/USD,64818,64864,64818,64864,0.01496249,970.52695136
1713746280,2024-04-22 00:38:00,BTC/USD,64864,64864,64827,64828,0.00269099,174.45149972
1713746220,2024-04-22 00:37:00,BTC/USD,64883,64893,64866,64893,0.01954032,1268.02998576
1713746160,2024-04-22 00:36:00,BTC/USD,64788,64893,64788,64883,0.59074923,38329.58229009
1713746100,2024-04-22 00:35:00,BTC/USD,64825,64825,64779,64779,0.12023736,7788.85594344
1713746040,2024-04-22 00:34:00,BTC/USD,64890,64890,64826,64826,0.16654315,10796.3262419
1713745980,2024-04-22 00:33:00,BTC/USD,64938,64958,64892,64914,0.01539499,999.3503808600001
1713745920,2024-04-22 00:32:00,BTC/USD,64975,64975,64946,64947,0.01045173,678.80850831
1713745860,2024-04-22 00:31:00,BTC/USD,64996,64996,64942,64986,0.32393182,21051.03325452
1713745800,2024-04-22 00:30:00,BTC/USD,65047,65047,65032,65032,0.08539264,5553.25416448
1713745740,2024-04-22 00:29:00,BTC/USD,65037,65037,65037,65037,0.00000000,0.0
1713745680,2024-04-22 00:28:00,BTC/USD,65013,65039,65013,65037,0.00559452,363.85079724
1713745620,2024-04-22 00:27:00,BTC/USD,65060,65060,64997,65003,0.34460560,22400.3978168
1713745560,2024-04-22 00:26:00,BTC/USD,65066,65066,65052,65062,0.00533554,347.14090347999996
1713745500,2024-04-22 00:25:00,BTC/USD,65067,65070,65067,65070,0.01049000,682.5843
1713745440,2024-04-22 00:24:00,BTC/USD,65095,65101,65066,65068,0.01091223,710.03698164
1713745380,2024-04-22 00:23:00,BTC/USD,65092,65111,65092,65111,0.00705070,459.0781277
1713745320,2024-04-22 00:22:00,BTC/USD,65071,65071,65071,65071,0.00555000,361.14405
1713745260,2024-04-22 00:21:00,BTC/USD,65120,65120,65096,65108,0.06336690,4125.6921252
1713745200,2024-04-22 00:20:00,BTC/USD,65124,65124,65082,65090,0.07684806,5002.0402254
1713745140,2024-04-22 00:19:00,BTC/USD,65118,65129,65118,65129,0.05530516,3601.96976564
1713745080,2024-04-22 00:18:00,BTC/USD,65103,65105,65096,65105,0.26762767,17423.899455349998
1713745020,2024-04-22 00:17:00,BTC/USD,65144,65159,65135,65135,1.13916207,74199.32142945
1713744960,2024-04-22 00:16:00,BTC/USD,65118,65118,65097,65106,0.00185391,120.70066446
1713744900,2024-04-22 00:15:00,BTC/USD,65135,65144,65135,65139,0.05858323,3816.05301897
1713744840,2024-04-22 00:14:00,BTC/USD,65132,65133,65104,65112,0.19731844,12847.79826528
1713744780,2024-04-22 00:13:00,BTC/USD,65118,65136,65118,65136,0.07218000,4701.516479999999
1713744720,2024-04-22 00:12:00,BTC/USD,65023,65052,65023,65052,0.00587217,381.99640284000003
1713744660,2024-04-22 00:11:00,BTC/USD,65090,65121,65090,65095,0.08800764,5728.8573258
1713744600,2024-04-22 00:10:00,BTC/USD,65105,65136,65089,65089,2.76758301,180139.21053789
1713744540,2024-04-22 00:09:00,BTC/USD,65063,65096,65063,65095,0.03095899,2015.27545405
1713744480,2024-04-22 00:08:00,BTC/USD,65036,65045,65036,65043,0.00160178,104.18457654
1713744420,2024-04-22 00:07:00,BTC/USD,65048,65048,65036,65036,0.00769309,500.32780124
1713744360,2024-04-22 00:06:00,BTC/USD,64997,65010,64997,65000,0.30943987,20113.59155
1713744300,2024-04-22 00:05:00,BTC/USD,64970,65006,64956,65003,0.01575611,1024.19441833
1713744240,2024-04-22 00:04:00,BTC/USD,64997,65010,64968,64971,0.03708259,2409.2929548899997
1713744180,2024-04-22 00:03:00,BTC/USD,64951,64993,64951,64982,0.13860718,9006.97177076
1713744120,2024-04-22 00:02:00,BTC/USD,64936,64941,64936,64941,0.01090572,708.22836252
1713744060,2024-04-22 00:01:00,BTC/USD,64951,64951,64941,64941,0.00348755,226.48498454999998
1713744000,2024-04-22 00:00:00,BTC/USD,64951,64951,64933,64951,0.00804286,522.39179986
1713743940,2024-04-21 23:59:00,BTC/USD,64940,64956,64938,64950,0.02062720,1339.7366399999999
1713743880,2024-04-21 23:58:00,BTC/USD,64916,64928,64916,64928,0.00216000,140.24448
1713743820,2024-04-21 23:57:00,BTC/USD,64933,64942,64915,64924,0.20387155,13236.156512200001
1713743760,2024-04-21 23:56:00,BTC/USD,64935,64935,64935,64935,0.00067000,43.50645
1713743700,2024-04-21 23:55:00,BTC/USD,64932,64953,64932,64953,0.07526581,4888.74015693
1713743640,2024-04-21 23:54:00,BTC/USD,64928,64928,64906,64921,0.00611174,396.78027254
1713743580,2024-04-21 23:53:00,BTC/USD,64930,64935,64930,64935,0.00908338,589.8292803
1713743520,2024-04-21 23:52:00,BTC/USD,64965,64965,64935,64935,0.00547450,355.48665750000004
1713743460,2024-04-21 23:51:00,BTC/USD,64951,64965,64950,64957,0.26976515,17523.134848550002
1713743400,2024-04-21 23:50:00,BTC/USD,64983,64983,64962,64962,0.02618921,1701.30346002
1713743340,2024-04-21 23:49:00,BTC/USD,64994,64999,64983,64990,0.07202959,4681.2030541
1713743280,2024-04-21 23:48:00,BTC/USD,64983,65002,64969,64998,0.19984722,12989.669605559999
1713743220,2024-04-21 23:47:00,BTC/USD,64967,64980,64965,64969,0.12947678,8411.976919820001
1713743160,2024-04-21 23:46:00,BTC/USD,65014,65014,64970,64970,0.02122739,1379.1435282999998
1713743100,2024-04-21 23:45:00,BTC/USD,65033,65068,65015,65015,0.01790455,1164.06431825
1713743040,2024-04-21 23:44:00,BTC/USD,65029,65031,65024,65030,0.18003089,11707.4087767
1713742980,2024-04-21 23:43:00,BTC/USD,65015,65018,65015,65018,0.00304471,197.96095478
1713742920,2024-04-21 23:42:00,BTC/USD,65034,65034,65010,65019,0.00350228,227.71474332
1713742860,2024-04-21 23:41:00,BTC/USD,64983,65010,64980,65005,0.32630860,21211.690543
1713742800,2024-04-21 23:40:00,BTC/USD,65010,65011,65002,65002,0.00097190,63.175443800000004
1713742740,2024-04-21 23:39:00,BTC/USD,65005,65014,65005,65011,0.02230260,1449.9143285999999
1713742680,2024-04-21 23:38:00,BTC/USD,65007,65014,65006,65006,0.00514296,334.32325776
1713742620,2024-04-21 23:37:00,BTC/USD,65002,65007,65002,65007,0.00077230,50.204906099999995
1713742560,2024-04-21 23:36:00,BTC/USD,64977,64980,64968,64968,0.01005308,653.12850144
1713742500,2024-04-21 23:35:00,BTC/USD,64957,64987,64957,64982,0.83950722,54552.85817004
1713742440,2024-04-21 23:34:00,BTC/USD,64968,64968,64968,64968,0.00018851,12.24711768
1713742380,2024-04-21 23:33:00,BTC/USD,64948,64948,64948,64948,0.00375234,243.70697832
1713742320,2024-04-21 23:32:00,BTC/USD,64985,64986,64983,64986,0.02462099,1600.0196561399998
1713742260,2024-04-21 23:31:00,BTC/USD,64961,64997,64961,64997,0.00124951,81.21440147
1713742200,2024-04-21 23:30:00,BTC/USD,65007,65007,64978,64980,0.12550378,8155.2356244
1713742140,2024-04-21 23:29:00,BTC/USD,65000,65007,65000,65007,0.12923649,8401.27650543
1713742080,2024-04-21 23:28:00,BTC/USD,64983,65000,64983,65000,0.01044081,678.65265
1713742020,2024-04-21 23:27:00,BTC/USD,64953,64964,64949,64961,0.12672108,8231.92807788
1713741960,2024-04-21 23:26:00,BTC/USD,64939,64950,64939,64944,0.01473613,957.02322672
1713741900,2024-04-21 23:25:00,BTC/USD,64926,64952,64926,64952,0.00183391,119.11612232
1713741840,2024-04-21 23:24:00,BTC/USD,64952,64952,64925,64925,0.04488912,2914.4261159999996
1713741780,2024-04-21 23:23:00,BTC/USD,64908,64925,64908,64923,0.00445078,288.95798994
1713741720,2024-04-21 23:22:00,BTC/USD,64934,64943,64934,64935,0.01243000,807.14205
1713741660,2024-04-21 23:21:00,BTC/USD,64929,64937,64919,64919,0.02586629,1679.21368051
1713741600,2024-04-21 23:20:00,BTC/USD,64978,64978,64940,64948,0.29011284,18842.24873232
1713741540,2024-04-21 23:19:00,BTC/USD,64981,64983,64980,64983,0.01365647,887.43839001
1713741480,2024-04-21 23:18:00,BTC/USD,65008,65008,64981,64981,0.07222030,4692.9473143000005
1713741420,2024-04-21 23:17:00,BTC/USD,65005,65005,65005,65005,0.00054000,35.1027
1713741360,2024-04-21 23:16:00,BTC/USD,64971,64988,64971,64988,0.00609823,396.31177124
1713741300,2024-04-21 23:15:00,BTC/USD,64965,64989,64956,64989,0.00492698,320.19950322
1713741240,2024-04-21 23:14:00,BTC/USD,64952,64979,64951,64963,0.00604231,392.52658453000004
1713741180,2024-04-21 23:13:00,BTC/USD,64953,64953,64931,64935,0.21259728,13805.0043768
1713741120,2024-04-21 23:12:00,BTC/USD,64960,64960,64952,64952,0.00053189,34.54731928
1713741060,2024-04-21 23:11:00,BTC/USD,64917,64961,64917,64961,0.01462116,949.80517476
1713741000,2024-04-21 23:10:00,BTC/USD,64959,64965,64945,64964,0.04689213,3046.30033332
1713740940,2024-04-21 23:09:00,BTC/USD,64902,64965,64902,64956,0.29194724,18963.72492144
1713740880,2024-04-21 23:08:00,BTC/USD,64941,64941,64892,64909,0.08676304,5631.70216336
1713740820,2024-04-21 23:07:00,BTC/USD,64975,64975,64949,64949,0.12566154,8161.5913614599995
1713740760,2024-04-21 23:06:00,BTC/USD,64981,64981,64978,64978,0.00462448,300.48946144
1713740700,2024-04-21 23:05:00,BTC/USD,64977,64984,64973,64984,0.50054890,32527.669717599998
1713740640,2024-04-21 23:04:00,BTC/USD,64953,64977,64953,64966,0.00927553,602.59408198
1713740580,2024-04-21 23:03:00,BTC/USD,64973,64973,64961,64967,0.25793258,16757.105924860003
1713740520,2024-04-21 23:02:00,BTC/USD,65014,65014,64998,65004,0.00230564,149.87582256
1713740460,2024-04-21 23:01:00,BTC/USD,65065,65065,65008,65008,0.07796433,5068.30516464
1713740400,2024-04-21 23:00:00,BTC/USD,65033,65046,65032,65032,0.01009631,656.58323192
1713740340,2024-04-21 22:59:00,BTC/USD,65047,65060,65044,65045,0.14471775,9413.166048750001
1713740280,2024-04-21 22:58:00,BTC/USD,65082,65085,65055,65066,0.37416512,24345.42769792
1713740220,2024-04-21 22:57:00,BTC/USD,65035,65073,65035,65073,0.29388950,19124.271433500002
1713740160,2024-04-21 22:56:00,BTC/USD,65018,65036,65013,65013,0.03908678,2541.14882814
1713740100,2024-04-21 22:55:00,BTC/USD,65037,65038,65027,65036,0.11299005,7348.4208917999995
1713740040,2024-04-21 22:54:00,BTC/USD,65048,65059,65041,65041,0.04633946,3013.96481786
1713739980,2024-04-21 22:53:00,BTC/USD,65048,65048,65027,65027,0.00248581,161.64476687
1713739920,2024-04-21 22:52:00,BTC/USD,65020,65020,65020,65020,0.00110329,71.7359158
1713739860,2024-04-21 22:51:00,BTC/USD,65009,65025,64998,65025,0.00467382,303.91514550000005
1713739800,2024-04-21 22:50:00,BTC/USD,65048,65088,65022,65022,0.03358019,2183.4511141800003
1713739740,2024-04-21 22:49:00,BTC/USD,65051,65056,65047,65047,0.00151987,98.86298389
1713739680,2024-04-21 22:48:00,BTC/USD,65049,65049,65040,65040,0.00433570,281.993928
1713739620,2024-04-21 22:47:00,BTC/USD,65028,65046,65028,65046,0.00491272,319.55278512
1713739560,2024-04-21 22:46:00,BTC/USD,65017,65044,65017,65044,0.00807427,525.18281788
1713739500,2024-04-21 22:45:00,BTC/USD,65091,65091,65075,65075,0.15737900,10241.438425
1713739440,2024-04-21 22:44:00,BTC/USD,65096,65099,65089,65090,0.10434571,6791.8622639
1713739380,2024-04-21 22:43:00,BTC/USD,65078,65097,65078,65097,4.39235325,285929.01951525
1713739320,2024-04-21 22:42:00,BTC/USD,65097,65097,65096,65097,0.59943908,39021.68579076
1713739260,2024-04-21 22:41:00,BTC/USD,65035,65097,65035,65086,0.01266020,824.0017772
1713739200,2024-04-21 22:40:00,BTC/USD,65054,65054,65025,65025,0.04740579,3082.5614947500003
1713739140,2024-04-21 22:39:00,BTC/USD,65046,65086,65044,65086,0.00364409,237.17924174
1713739080,2024-04-21 22:38:00,BTC/USD,64997,64997,64982,64982,0.04019066,2611.66946812
1713739020,2024-04-21 22:37:00,BTC/USD,64972,64972,64966,64972,0.18160535,11799.2628002
1713738960,2024-04-21 22:36:00,BTC/USD,64958,64958,64949,64958,0.25576271,16613.83411618
1713738900,2024-04-21 22:35:00,BTC/USD,64974,64977,64942,64943,0.20004090,12991.2561687
1713738840,2024-04-21 22:34:00,BTC/USD,64927,64927,64914,64918,0.03136008,2035.83367344
1713738780,2024-04-21 22:33:00,BTC/USD,64964,64973,64963,64973,0.00539721,350.67292533
1713738720,2024-04-21 22:32:00,BTC/USD,64948,64968,64946,64967,0.01666476,1082.6594629200001
1713738660,2024-04-21 22:31:00,BTC/USD,64933,64950,64911,64950,0.11202738,7276.178331
1713738600,2024-04-21 22:30:00,BTC/USD,64948,64948,64947,64947,0.15271654,9918.481123380001
1713738540,2024-04-21 22:29:00,BTC/USD,64926,64983,64926,64983,0.01503492,977.01420636
1713738480,2024-04-21 22:28:00,BTC/USD,64923,64931,64916,64916,0.01201182,779.75930712
1713738420,2024-04-21 22:27:00,BTC/USD,64909,64933,64909,64933,0.01194006,775.30391598
1713738360,2024-04-21 22:26:00,BTC/USD,64939,64939,64906,64906,0.01079382,700.58368092
1713738300,2024-04-21 22:25:00,BTC/USD,64939,64969,64938,64966,0.33068877,21483.52663182
1713738240,2024-04-21 22:24:00,BTC/USD,64931,64968,64915,64968,0.65018847,42241.44451896
1713738180,2024-04-21 22:23:00,BTC/USD,64988,64988,64970,64970,0.00333152,216.44885440000002
1713738120,2024-04-21 22:22:00,BTC/USD,64994,64994,64977,64980,0.00638483,414.8862534
1713738060,2024-04-21 22:21:00,BTC/USD,64966,64966,64961,64966,0.03921368,2547.55593488
1713738000,2024-04-21 22:20:00,BTC/USD,64989,65008,64989,64992,0.12767588,8297.91079296
1713737940,2024-04-21 22:19:00,BTC/USD,65009,65009,64975,64983,0.25262799,16416.524674170003
1713737880,2024-04-21 22:18:00,BTC/USD,65005,65005,64988,64988,0.01184473,769.76531324
1713737820,2024-04-21 22:17:00,BTC/USD,65005,65012,65005,65012,0.25179015,16369.3812318
1713737760,2024-04-21 22:16:00,BTC/USD,64984,65038,64984,65009,0.46520557,30242.54890013
1713737700,2024-04-21 22:15:00,BTC/USD,65038,65038,64981,64981,0.23712326,15408.50655806
1713737640,2024-04-21 22:14:00,BTC/USD,65031,65031,65031,65031,0.00864000,561.86784
1713737580,2024-04-21 22:13:00,BTC/USD,65035,65036,65035,65036,0.10755920,6995.2201312
1713737520,2024-04-21 22:12:00,BTC/USD,65035,65058,65020,65026,0.01054091,685.4332136600001
1713737460,2024-04-21 22:11:00,BTC/USD,64996,65027,64996,65025,3.00542649,195427.85751225
1713737400,2024-04-21 22:10:00,BTC/USD,64987,64996,64937,64996,0.86894575,56477.997966999996
1713737340,2024-04-21 22:09:00,BTC/USD,64766,64980,64766,64980,29.24245147,1900174.4965205998
1713737280,2024-04-21 22:08:00,BTC/USD,64769,64769,64769,64769,0.00000000,0.0
1713737220,2024-04-21 22:07:00,BTC/USD,64712,64769,64704,64769,0.00493336,319.52879384000005
1713737160,2024-04-21 22:06:00,BTC/USD,64661,64661,64661,64661,0.00142710,92.2777131
1713737100,2024-04-21 22:05:00,BTC/USD,64684,64694,64684,64694,0.01067443,690.57157442
1713737040,2024-04-21 22:04:00,BTC/USD,64615,64688,64615,64688,0.02341115,1514.4204711999998
1713736980,2024-04-21 22:03:00,BTC/USD,64655,64655,64612,64619,0.12950337,8368.37826603
1713736920,2024-04-21 22:02:00,BTC/USD,64617,64642,64617,64642,0.02061717,1332.73510314
1713736860,2024-04-21 22:01:00,BTC/USD,64638,64638,64603,64618,2.84529157,183857.05067026
1713736800,2024-04-21 22:00:00,BTC/USD,64704,64708,64643,64643,2.81664236,182076.21207747998
1713736740,2024-04-21 21:59:00,BTC/USD,64711,64711,64678,64678,0.14234205,9206.3991099
1713736680,2024-04-21 21:58:00,BTC/USD,64801,64808,64747,64747,0.01720673,1114.08414731
1713736620,2024-04-21 21:57:00,BTC/USD,64812,64812,64812,64812,0.08006687,5189.29397844
1713736560,2024-04-21 21:56:00,BTC/USD,64791,64791,64791,64791,0.00096000,62.19936
1713736500,2024-04-21 21:55:00,BTC/USD,64786,64786,64786,64786,0.00000000,0.0
1713736440,2024-04-21 21:54:00,BTC/USD,64752,64786,64752,64786,0.09012423,5838.78836478
1713736380,2024-04-21 21:53:00,BTC/USD,64757,64757,64750,64750,0.01110467,719.0273825
1713736320,2024-04-21 21:52:00,BTC/USD,64791,64791,64782,64782,0.03888258,2518.89129756
1713736260,2024-04-21 21:51:00,BTC/USD,64791,64811,64791,64811,0.00318077,206.14888446999998
1713736200,2024-04-21 21:50:00,BTC/USD,64753,64773,64753,64773,0.13583346,8798.34070458
1713736140,2024-04-21 21:49:00,BTC/USD,64819,64819,64801,64801,0.04079073,2643.2800947299997
1713736080,2024-04-21 21:48:00,BTC/USD,64819,64829,64819,64829,0.32102946,20812.01886234
1713736020,2024-04-21 21:47:00,BTC/USD,64824,64824,64824,64824,0.00059000,38.24616
1713735960,2024-04-21 21:46:00,BTC/USD,64730,64780,64730,64780,0.04895592,3171.3644976
1713735900,2024-04-21 21:45:00,BTC/USD,64766,64766,64735,64737,0.14859000,9619.27083
1713735840,2024-04-21 21:44:00,BTC/USD,64778,64781,64778,64779,0.02408000,1559.87832
1713735780,2024-04-21 21:43:00,BTC/USD,64756,64765,64743,64765,0.49027037,31752.36051305
1713735720,2024-04-21 21:42:00,BTC/USD,64757,64757,64757,64757,0.00556730,360.5216461
1713735660,2024-04-21 21:41:00,BTC/USD,64741,64756,64741,64756,0.11299611,7317.1760991599995
1713735600,2024-04-21 21:40:00,BTC/USD,64689,64745,64689,64745,0.01687850,1092.7984825
1713735540,2024-04-21 21:39:00,BTC/USD,64758,64758,64705,64706,0.01496848,968.5504668799999
1713735480,2024-04-21 21:38:00,BTC/USD,64696,64696,64685,64689,2.78455190,180129.8778591
1713735420,2024-04-21 21:37:00,BTC/USD,64809,64809,64685,64771,6.83717875,442850.90481624997
1713735360,2024-04-21 21:36:00,BTC/USD,64849,64849,64810,64819,23.36256809,1514338.30102571
1713735300,2024-04-21 21:35:00,BTC/USD,64881,64886,64872,64886,0.04156872,2697.2279659200003
1713735240,2024-04-21 21:34:00,BTC/USD,64862,64882,64861,64882,0.11646900,7556.741658
1713735180,2024-04-21 21:33:00,BTC/USD,64902,64908,64902,64902,0.19508739,12661.56178578
1713735120,2024-04-21 21:32:00,BTC/USD,64931,64931,64931,64931,0.00025154,16.33274374
1713735060,2024-04-21 21:31:00,BTC/USD,64887,64891,64872,64891,0.07359066,4775.37151806
1713735000,2024-04-21 21:30:00,BTC/USD,64960,64962,64894,64894,0.63232776,41034.27765744
1713734940,2024-04-21 21:29:00,BTC/USD,64963,64963,64963,64963,0.00543000,352.74909
1713734880,2024-04-21 21:28:00,BTC/USD,64991,64991,64972,64975,0.06838618,4443.392045500001
1713734820,2024-04-21 21:27:00,BTC/USD,64982,64990,64982,64989,0.00771946,501.67998594
1713734760,2024-04-21 21:26:00,BTC/USD,64970,64987,64970,64987,0.00900625,585.28916875
1713734700,2024-04-21 21:25:00,BTC/USD,65009,65009,64948,64948,0.29096764,18897.76628272
1713734640,2024-04-21 21:24:00,BTC/USD,64904,65005,64902,65005,0.11047877,7181.6724438500005
1713734580,2024-04-21 21:23:00,BTC/USD,64851,64851,64851,64851,0.00000000,0.0
1713734520,2024-04-21 21:22:00,BTC/USD,64916,64916,64851,64851,1.00457693,65147.81848743
1713734460,2024-04-21 21:21:00,BTC/USD,64892,64905,64871,64904,0.00833183,540.76909432
1713734400,2024-04-21 21:20:00,BTC/USD,64936,64940,64893,64893,0.01596832,1036.23218976
1713734340,2024-04-21 21:19:00,BTC/USD,64951,64951,64934,64934,0.08958296,5816.97992464
1713734280,2024-04-21 21:18:00,BTC/USD,64910,64963,64910,64963,0.38995100,25332.386813
1713734220,2024-04-21 21:17:00,BTC/USD,64919,64926,64904,64904,0.00795042,516.01405968
1713734160,2024-04-21 21:16:00,BTC/USD,64914,64920,64914,64920,0.07820000,5076.744000000001
1713734100,2024-04-21 21:15:00,BTC/USD,65005,65005,64951,64951,0.01158204,752.26508004
1713734040,2024-04-21 21:14:00,BTC/USD,64997,64997,64939,64987,0.78043612,50718.20213044
1713728580,2024-04-21 19:43:00,BTC/USD,64790,64790,64790,64790,0.01166346,755.6755734000001
1713728520,2024-04-21 19:42:00,BTC/USD,64786,64786,64786,64786,0.00149000,96.53114
1713728460,2024-04-21 19:41:00,BTC/USD,64764,64764,64754,64763,0.07102407,4599.73184541
1713728400,2024-04-21 19:40:00,BTC/USD,64740,64776,64740,64763,0.09474303,6135.84285189
1713728340,2024-04-21 19:39:00,BTC/USD,64745,64745,64740,64740,0.14515746,9397.4939604
1713728280,2024-04-21 19:38:00,BTC/USD,64749,64754,64741,64741,0.09529470,6169.4741727
1713728220,2024-04-21 19:37:00,BTC/USD,64731,64746,64731,64746,0.07901046,5115.61124316
1713728160,2024-04-21 19:36:00,BTC/USD,64737,64742,64714,64742,0.03098861,2006.26458862
1713728100,2024-04-21 19:35:00,BTC/USD,64761,64773,64732,64735,0.23137254,14977.9013769
1713728040,2024-04-21 19:34:00,BTC/USD,64748,64756,64744,64744,0.17372917,11247.921382479999
1713727980,2024-04-21 19:33:00,BTC/USD,64709,64746,64709,64732,0.54013165,34963.8019678
1713727920,2024-04-21 19:32:00,BTC/USD,64754,64763,64718,64718,0.00219571,142.10195978000002
1713727860,2024-04-21 19:31:00,BTC/USD,64748,64783,64748,64783,0.01525140,988.0314462
1713727800,2024-04-21 19:30:00,BTC/USD,64735,64741,64725,64735,0.13540055,8765.154604250001
1713727740,2024-04-21 19:29:00,BTC/USD,64755,64755,64740,64745,0.12865000,8329.444249999999
1713727680,2024-04-21 19:28:00,BTC/USD,64760,64760,64754,64754,0.00432065,279.7793701
1713727620,2024-04-21 19:27:00,BTC/USD,64737,64745,64737,64745,0.00589249,381.50926505
1713727560,2024-04-21 19:26:00,BTC/USD,64723,64723,64704,64706,0.01756620,1136.6385372
1713727500,2024-04-21 19:25:00,BTC/USD,64709,64725,64709,64718,0.00849835,549.9962153
1713727440,2024-04-21 19:24:00,BTC/USD,64718,64727,64717,64727,0.00786635,509.16523644999995
1713727380,2024-04-21 19:23:00,BTC/USD,64728,64728,64705,64712,0.12040954,7791.94215248
1713727320,2024-04-21 19:22:00,BTC/USD,64683,64712,64683,64712,0.00547894,354.55316528
1713727260,2024-04-21 19:21:00,BTC/USD,64670,64670,64669,64669,0.00306025,197.90330725
1713727200,2024-04-21 19:20:00,BTC/USD,64681,64681,64671,64671,0.00879133,568.54410243
1713727140,2024-04-21 19:19:00,BTC/USD,64670,64695,64665,64695,0.00688000,445.10159999999996
1713727080,2024-04-21 19:18:00,BTC/USD,64672,64672,64633,64633,0.01228356,793.92333348
1713727020,2024-04-21 19:17:00,BTC/USD,64688,64688,64670,64670,0.00985955,637.6170985
1713726960,2024-04-21 19:16:00,BTC/USD,64676,64676,64640,64676,0.01952287,1262.66114012
1713726900,2024-04-21 19:15:00,BTC/USD,64702,64702,64699,64701,0.75673633,48961.59728733
1713726840,2024-04-21 19:14:00,BTC/USD,64712,64717,64712,64717,0.00154783,100.17091411
1713726780,2024-04-21 19:13:00,BTC/USD,64754,64754,64707,64716,0.00208366,134.84614056
1713726720,2024-04-21 19:12:00,BTC/USD,64751,64755,64751,64755,0.27712627,17945.31161385
1713726660,2024-04-21 19:11:00,BTC/USD,64784,64784,64765,64774,0.07932971,5138.50263554
1713726600,2024-04-21 19:10:00,BTC/USD,64802,64840,64802,64813,0.00657487,426.13704931
1713726540,2024-04-21 19:09:00,BTC/USD,64845,64854,64823,64823,0.04675465,3030.77667695
1713726480,2024-04-21 19:08:00,BTC/USD,64838,64852,64838,64852,0.04148000,2690.0609600000003
1713726420,2024-04-21 19:07:00,BTC/USD,64805,64826,64805,64806,0.58936477,38194.37328462
1713726360,2024-04-21 19:06:00,BTC/USD,64826,64827,64826,64827,0.00363376,235.56575952
1713726300,2024-04-21 19:05:00,BTC/USD,64852,64852,64820,64839,0.11543394,7484.62123566
1713726240,2024-04-21 19:04:00,BTC/USD,64840,64841,64833,64833,0.00295116,191.33255628
1713726180,2024-04-21 19:03:00,BTC/USD,64809,64809,64809,64809,0.01918000,1243.0366199999999
1713726120,2024-04-21 19:02:00,BTC/USD,64778,64788,64778,64788,0.05837613,3782.07271044
1713726060,2024-04-21 19:01:00,BTC/USD,64757,64788,64757,64788,0.07177000,4649.83476
1713726000,2024-04-21 19:00:00,BTC/USD,64788,64807,64758,64758,0.13469860,8722.8119388
1713725940,2024-04-21 18:59:00,BTC/USD,64763,64780,64763,64780,0.00189016,122.44456480000001
1713725880,2024-04-21 18:58:00,BTC/USD,64778,64778,64772,64772,0.01399000,906.1602800000001
1713725820,2024-04-21 18:57:00,BTC/USD,64786,64805,64786,64805,0.00946402,613.3158161
1713725760,2024-04-21 18:56:00,BTC/USD,64779,64779,64779,64779,0.00028794,18.65246526
1713725700,2024-04-21 18:55:00,BTC/USD,64770,64808,64755,64808,0.03410320,2210.1601856
1713725640,2024-04-21 18:54:00,BTC/USD,64762,64768,64762,64768,0.09305000,6026.662399999999
1713725580,2024-04-21 18:53:00,BTC/USD,64769,64771,64764,64764,0.06918114,4480.44735096
1713725520,2024-04-21 18:52:00,BTC/USD,64762,64776,64750,64776,0.01849336,1197.92588736
1713725460,2024-04-21 18:51:00,BTC/USD,64757,64769,64757,64763,0.04554517,2949.64184471
1713725400,2024-04-21 18:50:00,BTC/USD,64761,64761,64749,64752,0.02364154,1530.8369980799998
1713725340,2024-04-21 18:49:00,BTC/USD,64771,64794,64764,64787,0.16679971,10806.45281177
1713725280,2024-04-21 18:48:00,BTC/USD,64743,64771,64743,64771,0.01217000,788.26307
1713725220,2024-04-21 18:47:00,BTC/USD,64790,64790,64790,64790,0.00106551,69.0343929
1713725160,2024-04-21 18:46:00,BTC/USD,64767,64793,64767,64793,0.00445658,288.75518794
1713725100,2024-04-21 18:45:00,BTC/USD,64813,64813,64782,64792,0.18396024,11919.15187008
1713725040,2024-04-21 18:44:00,BTC/USD,64801,64812,64801,64812,0.00706313,457.77558156
1713724980,2024-04-21 18:43:00,BTC/USD,64798,64798,64792,64794,0.00378752,245.40857087999998
1713724920,2024-04-21 18:42:00,BTC/USD,64809,64811,64807,64808,0.21758398,14101.182575840001
1713724860,2024-04-21 18:41:00,BTC/USD,64767,64767,64751,64751,0.01381743,894.69240993
1713724800,2024-04-21 18:40:00,BTC/USD,64807,64807,64781,64781,0.01228967,796.1371122700001
1713724740,2024-04-21 18:39:00,BTC/USD,64787,64813,64787,64810,0.07118082,4613.2289442
1713724680,2024-04-21 18:38:00,BTC/USD,64827,64827,64788,64788,0.21207000,13739.59116
1713724620,2024-04-21 18:37:00,BTC/USD,64830,64839,64830,64839,0.08458479,5484.39319881
1713724560,2024-04-21 18:36:00,BTC/USD,64821,64823,64819,64820,0.08779807,5691.070897400001
1713724500,2024-04-21 18:35:00,BTC/USD,64782,64812,64782,64812,0.00782879,507.39953748000005
1713724440,2024-04-21 18:34:00,BTC/USD,64791,64791,64786,64786,0.03478439,2253.54149054
1713724380,2024-04-21 18:33:00,BTC/USD,64775,64786,64775,64786,0.00375798,243.46449228
1713724320,2024-04-21 18:32:00,BTC/USD,64819,64819,64790,64793,0.58683429,38022.754151969995
1713724260,2024-04-21 18:31:00,BTC/USD,64826,64830,64826,64826,0.00938471,608.37321046
1713724200,2024-04-21 18:30:00,BTC/USD,64831,64831,64814,64814,0.01634790,1059.5727906
1713724140,2024-04-21 18:29:00,BTC/USD,64849,64849,64826,64830,0.11108228,7201.4642124
1713724080,2024-04-21 18:28:00,BTC/USD,64857,64857,64857,64857,0.04939000,3203.2872300000004
1713724020,2024-04-21 18:27:00,BTC/USD,64827,64827,64821,64821,0.00224013,145.20746673
1713723960,2024-04-21 18:26:00,BTC/USD,64851,64855,64830,64855,0.08682629,5631.11903795
1713723900,2024-04-21 18:25:00,BTC/USD,64828,64837,64828,64837,0.00161154,104.48741898
1713723840,2024-04-21 18:24:00,BTC/USD,64819,64819,64812,64812,0.00313671,203.29644852
1713723780,2024-04-21 18:23:00,BTC/USD,64793,64793,64793,64793,0.00009195,5.95771635
1713723720,2024-04-21 18:22:00,BTC/USD,64792,64799,64786,64798,0.00507037,328.54983526
1713723660,2024-04-21 18:21:00,BTC/USD,64783,64801,64783,64801,0.03542000,2295.25142
1713723600,2024-04-21 18:20:00,BTC/USD,64745,64761,64744,64761,0.01863732,1206.97148052
1713723540,2024-04-21 18:19:00,BTC/USD,64811,64811,64794,64794,0.09990000,6472.9206
1713723480,2024-04-21 18:18:00,BTC/USD,64858,64858,64825,64825,0.00747786,484.7522745
1713723420,2024-04-21 18:17:00,BTC/USD,64811,64848,64811,64848,0.01426649,925.15334352
1713723360,2024-04-21 18:16:00,BTC/USD,64825,64825,64819,64819,0.03500827,2269.20105313
1713723300,2024-04-21 18:15:00,BTC/USD,64843,64844,64830,64830,0.01365102,884.9956266
1713723240,2024-04-21 18:14:00,BTC/USD,64871,64871,64860,64861,0.64010615,41517.92499515
1713723180,2024-04-21 18:13:00,BTC/USD,64856,64863,64856,64863,0.95212375,61757.60279625
1713723120,2024-04-21 18:12:00,BTC/USD,64825,64856,64825,64856,0.19318341,12529.10323896
1713723060,2024-04-21 18:11:00,BTC/USD,64811,64826,64811,64819,0.10939647,7090.96978893
1713723000,2024-04-21 18:10:00,BTC/USD,64836,64836,64798,64798,0.01167000,756.1926599999999
1713722940,2024-04-21 18:09:00,BTC/USD,64789,64814,64789,64814,0.00262066,169.85545724
1713722880,2024-04-21 18:08:00,BTC/USD,64794,64809,64794,64809,0.00952341,617.20267869
1713722820,2024-04-21 18:07:00,BTC/USD,64792,64792,64792,64792,0.00000000,0.0
1713722760,2024-04-21 18:06:00,BTC/USD,64807,64807,64792,64792,0.03224404,2089.15583968
1713722700,2024-04-21 18:05:00,BTC/USD,64716,64760,64716,64760,0.01112571,720.5009796
1713722640,2024-04-21 18:04:00,BTC/USD,64748,64748,64726,64729,0.06596531,4269.86855099
1713722580,2024-04-21 18:03:00,BTC/USD,64699,64719,64698,64714,0.10191000,6595.00374
1713722520,2024-04-21 18:02:00,BTC/USD,64830,64830,64613,64695,0.34657334,22421.562231300002
1713722460,2024-04-21 18:01:00,BTC/USD,64819,64832,64819,64832,0.00034611,22.43900352
1713722400,2024-04-21 18:00:00,BTC/USD,64853,64853,64781,64781,0.09311891,6032.33610871
1713722340,2024-04-21 17:59:00,BTC/USD,64833,64851,64833,64851,0.05490794,3560.83481694
1713722280,2024-04-21 17:58:00,BTC/USD,64839,64841,64827,64830,0.29612427,19197.736424100003
1713722220,2024-04-21 17:57:00,BTC/USD,64864,64864,64842,64842,0.01579649,1024.27600458
1713722160,2024-04-21 17:56:00,BTC/USD,64870,64870,64852,64866,0.04294325,2785.5568545
1713722100,2024-04-21 17:55:00,BTC/USD,64888,64888,64858,64858,0.00985419,639.12305502
1713722040,2024-04-21 17:54:00,BTC/USD,64860,64873,64860,64873,0.07267682,4714.7633438600005
1713721980,2024-04-21 17:53:00,BTC/USD,64820,64864,64820,64864,0.26827468,17401.36884352
1713721920,2024-04-21 17:52:00,BTC/USD,64865,64872,64846,64861,0.09080647,5889.79845067
1713721860,2024-04-21 17:51:00,BTC/USD,64848,64896,64848,64889,0.64453729,41823.380210810006
1713721800,2024-04-21 17:50:00,BTC/USD,64809,64840,64809,64840,2.44393296,158464.6131264
1713721740,2024-04-21 17:49:00,BTC/USD,64786,64809,64786,64809,0.06759655,4380.86480895
1713721680,2024-04-21 17:48:00,BTC/USD,64796,64809,64782,64799,0.26371845,17088.69184155
1713721620,2024-04-21 17:47:00,BTC/USD,64806,64808,64806,64808,0.00388843,252.00137144
1713721560,2024-04-21 17:46:00,BTC/USD,64803,64809,64795,64809,0.00794544,514.93602096
1713721500,2024-04-21 17:45:00,BTC/USD,64759,64796,64759,64790,0.01523659,987.1786661
1713721440,2024-04-21 17:44:00,BTC/USD,64775,64775,64770,64770,0.00841606,545.1082061999999
1713721380,2024-04-21 17:43:00,BTC/USD,64787,64798,64783,64795,0.15772020,10219.480359000001
1713721320,2024-04-21 17:42:00,BTC/USD,64806,64809,64802,64805,0.09384172,6081.4126646
1713721260,2024-04-21 17:41:00,BTC/USD,64791,64809,64791,64809,0.58031748,37609.79556132
1713721200,2024-04-21 17:40:00,BTC/USD,64760,64801,64760,64785,1.35093352,87520.22809320001
1713721140,2024-04-21 17:39:00,BTC/USD,64770,64785,64754,64754,1.14441470,74105.4294838
1713721080,2024-04-21 17:38:00,BTC/USD,64770,64770,64767,64767,0.01223000,792.10041
1713721020,2024-04-21 17:37:00,BTC/USD,64716,64770,64716,64770,29.34593452,1900736.1788604
1713720960,2024-04-21 17:36:00,BTC/USD,64712,64716,64712,64716,0.00165910,107.3703156
1713720900,2024-04-21 17:35:00,BTC/USD,64683,64683,64677,64677,0.00672695,435.07894515
1713720840,2024-04-21 17:34:00,BTC/USD,64703,64714,64701,64701,0.00367872,238.01686272
1713720780,2024-04-21 17:33:00,BTC/USD,64663,64695,64663,64695,0.14169719,9167.09970705
1713720720,2024-04-21 17:32:00,BTC/USD,64702,64702,64657,64664,0.01233909,797.89491576
1713720660,2024-04-21 17:31:00,BTC/USD,64668,64705,64668,64705,0.00411039,265.96278495
1713720600,2024-04-21 17:30:00,BTC/USD,64687,64687,64653,64664,0.00960562,621.13781168
1713720540,2024-04-21 17:29:00,BTC/USD,64667,64682,64650,64682,0.09861262,6378.461486839999
1713720480,2024-04-21 17:28:00,BTC/USD,64679,64679,64639,64666,0.29373340,18994.5640444
1713720420,2024-04-21 17:27:00,BTC/USD,64645,64667,64639,64667,0.00505836,327.10896612
1713720360,2024-04-21 17:26:00,BTC/USD,64674,64674,64646,64646,0.00151761,98.10741605999999
1713720300,2024-04-21 17:25:00,BTC/USD,64692,64700,64673,64674,0.07891723,5103.89293302
1713720240,2024-04-21 17:24:00,BTC/USD,64683,64692,64676,64676,0.01208442,781.5719479200001
1713720180,2024-04-21 17:23:00,BTC/USD,64653,64682,64653,64682,0.00489152,316.39329664
1713720120,2024-04-21 17:22:00,BTC/USD,64673,64692,64644,64659,0.02546720,1646.6836848
1713720060,2024-04-21 17:21:00,BTC/USD,64675,64675,64659,64665,0.00142059,91.86245235
1713720000,2024-04-21 17:20:00,BTC/USD,64654,64677,64654,64668,0.08128785,5256.7226838
1713719940,2024-04-21 17:19:00,BTC/USD,64640,64656,64640,64656,0.00792128,512.15827968
1713719880,2024-04-21 17:18:00,BTC/USD,64640,64650,64632,64650,0.29992789,19390.338088499997
1713719820,2024-04-21 17:17:00,BTC/USD,64607,64650,64607,64650,0.06926219,4477.8005835
1713719760,2024-04-21 17:16:00,BTC/USD,64654,64654,64556,64556,0.13228664,8539.89633184
1713719700,2024-04-21 17:15:00,BTC/USD,64607,64637,64607,64637,0.07523124,4862.7216598800005
1713719640,2024-04-21 17:14:00,BTC/USD,64594,64609,64578,64609,0.08159026,5271.4651083399995
1713719580,2024-04-21 17:13:00,BTC/USD,64629,64648,64622,64648,0.52360750,33850.17766
1713719520,2024-04-21 17:12:00,BTC/USD,64628,64628,64618,64627,0.07747395,5006.90896665
1713719460,2024-04-21 17:11:00,BTC/USD,64584,64626,64584,64619,0.05198770,3359.3931863
1713719400,2024-04-21 17:10:00,BTC/USD,64637,64637,64565,64565,0.11482876,7413.9188894
1713719340,2024-04-21 17:09:00,BTC/USD,64659,64659,64659,64659,0.00675568,436.81551312
1713719280,2024-04-21 17:08:00,BTC/USD,64672,64672,64642,64642,0.00485887,314.08707454
1713719220,2024-04-21 17:07:00,BTC/USD,64657,64657,64647,64648,0.08310675,5372.685173999999
1713719160,2024-04-21 17:06:00,BTC/USD,64654,64654,64626,64626,0.03540635,2288.1707751000004
1713719100,2024-04-21 17:05:00,BTC/USD,64630,64639,64630,64639,0.00477971,308.95567469
1713719040,2024-04-21 17:04:00,BTC/USD,64653,64653,64609,64609,0.00429708,277.63004172
1713718980,2024-04-21 17:03:00,BTC/USD,64607,64649,64607,64649,0.10869546,7027.05279354
1713718920,2024-04-21 17:02:00,BTC/USD,64568,64628,64568,64606,0.06134884,3963.50315704
1713718860,2024-04-21 17:01:00,BTC/USD,64570,64600,64550,64600,0.00702191,453.615386
1713718800,2024-04-21 17:00:00,BTC/USD,64593,64613,64576,64613,0.27039304,17470.905493519997
1713718740,2024-04-21 16:59:00,BTC/USD,64600,64600,64555,64580,0.09776175,6313.453815
1713718680,2024-04-21 16:58:00,BTC/USD,64592,64603,64592,64603,0.00858456,554.58832968
1713718620,2024-04-21 16:57:00,BTC/USD,64578,64606,64565,64606,0.15224877,9836.18403462
1713718560,2024-04-21 16:56:00,BTC/USD,64548,64611,64548,64611,0.00628737,406.23326306999996
1713718500,2024-04-21 16:55:00,BTC/USD,64521,64547,64521,64547,0.00862961,557.01543667
1713718440,2024-04-21 16:54:00,BTC/USD,64536,64545,64534,64545,0.04038356,2606.5568802
1713718380,2024-04-21 16:53:00,BTC/USD,64499,64537,64499,64533,0.05419529,3497.38464957
1713718320,2024-04-21 16:52:00,BTC/USD,64550,64550,64493,64495,0.15320963,9881.25508685
1713718260,2024-04-21 16:51:00,BTC/USD,64551,64551,64537,64537,0.00037563,24.24203331
1713718200,2024-04-21 16:50:00,BTC/USD,64570,64570,64512,64520,0.01455525,939.10473
1713718140,2024-04-21 16:49:00,BTC/USD,64575,64603,64575,64603,0.00693764,448.19235692
1713718080,2024-04-21 16:48:00,BTC/USD,64564,64564,64537,64537,0.04416659,2850.37921883
1713718020,2024-04-21 16:47:00,BTC/USD,64567,64576,64567,64569,0.20359000,13145.60271
1713717960,2024-04-21 16:46:00,BTC/USD,64418,64548,64418,64548,0.39290737,25361.38491876
1713717900,2024-04-21 16:45:00,BTC/USD,64428,64428,64395,64418,0.05089643,3278.64622774
1713717840,2024-04-21 16:44:00,BTC/USD,64440,64440,64440,64440,0.00232682,149.94028079999998
1713717780,2024-04-21 16:43:00,BTC/USD,64479,64479,64479,64479,0.00015924,10.26763596
1713717720,2024-04-21 16:42:00,BTC/USD,64444,64505,64430,64442,1.67372168,107857.97250256
1713717660,2024-04-21 16:41:00,BTC/USD,64343,64397,64343,64391,0.18868747,12149.774880769999
1713717600,2024-04-21 16:40:00,BTC/USD,64351,64392,64310,64310,0.01492341,959.7244971
1713717540,2024-04-21 16:39:00,BTC/USD,64362,64362,64297,64297,0.19417700,12484.998569
1713717480,2024-04-21 16:38:00,BTC/USD,64306,64349,64306,64349,0.00087039,56.00872611
1713717420,2024-04-21 16:37:00,BTC/USD,64305,64334,64294,64320,0.28649980,18427.667136
1713717360,2024-04-21 16:36:00,BTC/USD,64494,64503,64300,64300,9.57022682,615365.584526
1713717300,2024-04-21 16:35:00,BTC/USD,64512,64522,64481,64485,0.01538848,992.3261328
1713717240,2024-04-21 16:34:00,BTC/USD,64607,64608,64522,64522,0.11403100,7357.508182
1713717180,2024-04-21 16:33:00,BTC/USD,64631,64631,64552,64603,0.09075237,5862.87535911
1713717120,2024-04-21 16:32:00,BTC/USD,64648,64678,64647,64647,0.27386809,17704.750414230002
1713717060,2024-04-21 16:31:00,BTC/USD,64657,64680,64657,64666,0.07128409,4609.6569639399995
1713717000,2024-04-21 16:30:00,BTC/USD,64652,64685,64641,64641,0.56375509,36441.69277269
1713716940,2024-04-21 16:29:00,BTC/USD,64636,64636,64636,64636,0.00675809,436.81590523999995
1713716880,2024-04-21 16:28:00,BTC/USD,64680,64680,64622,64649,0.07888854,5100.06522246
1713716820,2024-04-21 16:27:00,BTC/USD,64602,64670,64602,64670,0.04484196,2899.9295532
1713716760,2024-04-21 16:26:00,BTC/USD,64564,64564,64548,64550,0.03188651,2058.2742205
1713716700,2024-04-21 16:25:00,BTC/USD,64571,64577,64570,64577,0.19376503,12512.76434231
1713716640,2024-04-21 16:24:00,BTC/USD,64515,64561,64506,64561,0.06170862,3983.97021582
1713716580,2024-04-21 16:23:00,BTC/USD,64480,64518,64476,64517,0.49506133,31939.87182761
1713716520,2024-04-21 16:22:00,BTC/USD,64483,64533,64479,64479,0.02111000,1361.15169
1713716460,2024-04-21 16:21:00,BTC/USD,64538,64538,64471,64471,0.01154000,743.9953399999999
1713716400,2024-04-21 16:20:00,BTC/USD,64530,64553,64512,64535,0.03529294,2277.6298829
1713716340,2024-04-21 16:19:00,BTC/USD,64571,64573,64531,64531,0.11717181,7561.21407111
1713716280,2024-04-21 16:18:00,BTC/USD,64588,64588,64561,64565,0.06149753,3970.58802445
1713716220,2024-04-21 16:17:00,BTC/USD,64545,64631,64539,64539,0.01487945,960.30482355
1713716160,2024-04-21 16:16:00,BTC/USD,64512,64513,64483,64513,0.14931262,9632.60505406
1713716100,2024-04-21 16:15:00,BTC/USD,64518,64639,64518,64639,0.08885504,5743.50093056
1713716040,2024-04-21 16:14:00,BTC/USD,64539,64539,64535,64535,0.01018000,656.9662999999999
1713715980,2024-04-21 16:13:00,BTC/USD,64518,64554,64499,64512,0.12131440,7826.2345728
1713715920,2024-04-21 16:12:00,BTC/USD,64501,64574,64491,64574,0.57920993,37401.90201982
1713715860,2024-04-21 16:11:00,BTC/USD,64545,64546,64468,64472,1.67432158,107946.86090576
1713715800,2024-04-21 16:10:00,BTC/USD,64630,64630,64488,64618,0.13585970,8778.9820946
1713715740,2024-04-21 16:09:00,BTC/USD,64758,64758,64484,64503,1.33275306,85966.57062918
1713715680,2024-04-21 16:08:00,BTC/USD,64760,64918,64760,64842,0.14031504,9098.30782368
1713715620,2024-04-21 16:07:00,BTC/USD,64665,64666,64640,64666,1.18148192,76401.70983872
1713715560,2024-04-21 16:06:00,BTC/USD,64645,64647,64491,64505,15.99883896,1032005.1071148
1713715500,2024-04-21 16:05:00,BTC/USD,64751,64751,64630,64685,2.46403764,159386.2747434
1713715440,2024-04-21 16:04:00,BTC/USD,64832,64832,64736,64780,6.58502690,426578.04258199997
1713715380,2024-04-21 16:03:00,BTC/USD,65011,65011,64837,64840,4.14548718,268793.3887512
1713715320,2024-04-21 16:02:00,BTC/USD,65081,65081,65032,65035,1.87242522,121773.1741827
1713715260,2024-04-21 16:01:00,BTC/USD,65089,65107,65081,65107,0.17276177,11248.00055939
1713715200,2024-04-21 16:00:00,BTC/USD,65086,65086,65081,65083,0.07053000,4590.303989999999
1713715140,2024-04-21 15:59:00,BTC/USD,65058,65064,65050,65050,0.11055031,7191.2976655
1713715080,2024-04-21 15:58:00,BTC/USD,65056,65058,65049,65058,0.24594848,16000.91621184
1713715020,2024-04-21 15:57:00,BTC/USD,65060,65061,65043,65061,0.02455241,1597.40434701
1713714960,2024-04-21 15:56:00,BTC/USD,65053,65062,65053,65062,0.15267013,9933.02399806
1713714900,2024-04-21 15:55:00,BTC/USD,65043,65071,65043,65071,0.00280929,182.80330959
1713714840,2024-04-21 15:54:00,BTC/USD,65081,65081,65064,65073,0.00348095,226.51585935
1713714780,2024-04-21 15:53:00,BTC/USD,65071,65081,65071,65081,0.15777915,10268.42486115
1713714720,2024-04-21 15:52:00,BTC/USD,65035,65070,65035,65070,0.17170331,11172.7343817
1713714660,2024-04-21 15:51:00,BTC/USD,65055,65055,65045,65045,0.01330451,865.39185295
1713714600,2024-04-21 15:50:00,BTC/USD,65062,65062,65058,65058,0.01531161,996.14272338
1713714540,2024-04-21 15:49:00,BTC/USD,65059,65075,65059,65069,0.05755186,3744.8419783400004
1713714480,2024-04-21 15:48:00,BTC/USD,65086,65101,65059,65059,0.50463166,32830.83116794
1713714420,2024-04-21 15:47:00,BTC/USD,65115,65125,65076,65076,0.21166828,13774.524989279998
1713714360,2024-04-21 15:46:00,BTC/USD,65092,65104,65092,65104,0.16977123,11052.78615792
1713714300,2024-04-21 15:45:00,BTC/USD,65086,65120,65078,65078,0.11134640,7246.2010192
1713714240,2024-04-21 15:44:00,BTC/USD,65073,65102,65073,65102,0.02693712,1753.66038624
1713714180,2024-04-21 15:43:00,BTC/USD,65086,65086,65071,65082,2.22196433,144609.88252506
1713714120,2024-04-21 15:42:00,BTC/USD,65085,65113,65084,65113,0.00751860,489.5586018
1713714060,2024-04-21 15:41:00,BTC/USD,65055,65065,65055,65056,1.02623293,66762.60949408
1713714000,2024-04-21 15:40:00,BTC/USD,65029,65050,65029,65041,0.04767051,3100.53764091
1713713940,2024-04-21 15:39:00,BTC/USD,65031,65038,65031,65037,0.00089898,58.466962259999995
1713713880,2024-04-21 15:38:00,BTC/USD,65012,65033,65002,65002,0.04122918,2679.97915836
1713713820,2024-04-21 15:37:00,BTC/USD,65024,65026,65024,65026,0.15374739,9997.57778214
1713713760,2024-04-21 15:36:00,BTC/USD,64973,65020,64973,65020,0.13776031,8957.1753562
1713713700,2024-04-21 15:35:00,BTC/USD,65012,65013,64986,64997,0.16522287,10738.99088139
1713713640,2024-04-21 15:34:00,BTC/USD,65008,65019,65008,65019,0.00316000,205.46004
1713713580,2024-04-21 15:33:00,BTC/USD,64941,64988,64941,64988,0.02561497,1664.6656703600001
1713713520,2024-04-21 15:32:00,BTC/USD,64923,64935,64921,64921,0.07138000,4634.06098
1713713460,2024-04-21 15:31:00,BTC/USD,64925,64962,64925,64944,0.00320678,208.26112031999997
1713713400,2024-04-21 15:30:00,BTC/USD,64975,64976,64904,64904,0.02819832,1830.18376128
1713713340,2024-04-21 15:29:00,BTC/USD,64974,64977,64963,64972,0.05054169,3283.79468268
1713713280,2024-04-21 15:28:00,BTC/USD,64976,64978,64966,64974,0.10942733,7109.93133942
1713713220,2024-04-21 15:27:00,BTC/USD,64990,64993,64990,64993,0.00384854,250.12816022
1713713160,2024-04-21 15:26:00,BTC/USD,64999,65024,64999,65024,0.01172000,762.08128
1713713100,2024-04-21 15:25:00,BTC/USD,65025,65025,64996,64996,0.00898324,583.87466704
1713713040,2024-04-21 15:24:00,BTC/USD,65012,65019,65005,65019,0.07649126,4973.38523394
1713712980,2024-04-21 15:23:00,BTC/USD,65013,65028,65013,65025,0.01446256,940.427964
1713712920,2024-04-21 15:22:00,BTC/USD,65053,65053,65022,65022,0.00576244,374.68537368
1713712860,2024-04-21 15:21:00,BTC/USD,65088,65088,65059,65060,0.02159545,1404.999977
1713712800,2024-04-21 15:20:00,BTC/USD,65129,65129,65086,65086,0.11616617,7560.79134062
1713712740,2024-04-21 15:19:00,BTC/USD,65095,65129,65095,65129,0.00343640,223.8092956
1713712680,2024-04-21 15:18:00,BTC/USD,65113,65128,65099,65111,0.04905089,3193.75249879
1713712620,2024-04-21 15:17:00,BTC/USD,65066,65066,65066,65066,0.00078407,51.01629862
1713712560,2024-04-21 15:16:00,BTC/USD,65043,65048,65028,65028,0.08239893,5358.2376200399995
1713712500,2024-04-21 15:15:00,BTC/USD,65013,65113,65013,65113,0.07021729,4572.05840377
1713712440,2024-04-21 15:14:00,BTC/USD,65012,65012,65008,65008,0.00185856,120.82126848
1713712380,2024-04-21 15:13:00,BTC/USD,64971,65022,64971,65022,0.00600000,390.132
1713712320,2024-04-21 15:12:00,BTC/USD,64970,64970,64970,64970,0.00076878,49.9476366
1713712260,2024-04-21 15:11:00,BTC/USD,64927,64980,64927,64980,0.10909387,7088.9196726
1713712200,2024-04-21 15:10:00,BTC/USD,64969,64969,64935,64935,0.26806172,17406.5877882
1713712140,2024-04-21 15:09:00,BTC/USD,64970,64970,64970,64970,0.07487418,4864.5754746
1713712080,2024-04-21 15:08:00,BTC/USD,64975,64975,64969,64970,0.13511875,8778.6651875
1713712020,2024-04-21 15:07:00,BTC/USD,64958,64960,64950,64957,0.02932311,1904.74125627
1713711960,2024-04-21 15:06:00,BTC/USD,64945,64945,64932,64941,0.01020977,663.03267357
1713711900,2024-04-21 15:05:00,BTC/USD,64906,64947,64898,64947,0.05739241,3727.46485227
1713711840,2024-04-21 15:04:00,BTC/USD,64893,64893,64893,64893,0.00014371,9.325773029999999
1713711780,2024-04-21 15:03:00,BTC/USD,64958,64965,64943,64943,0.01201705,780.42327815
1713711720,2024-04-21 15:02:00,BTC/USD,64958,64958,64958,64958,0.00192406,124.98308948
1713711660,2024-04-21 15:01:00,BTC/USD,64951,64951,64951,64951,0.02829000,1837.46379
1713711600,2024-04-21 15:00:00,BTC/USD,64931,64941,64931,64941,0.02725858,1770.1994437800001
1713711540,2024-04-21 14:59:00,BTC/USD,64901,64901,64901,64901,0.00020116,13.05548516
1713711480,2024-04-21 14:58:00,BTC/USD,64924,64933,64897,64897,0.92261498,59874.94435706
1713711420,2024-04-21 14:57:00,BTC/USD,64912,64912,64906,64906,0.00402400,261.181744
1713711360,2024-04-21 14:56:00,BTC/USD,64907,64914,64907,64914,0.12862000,8349.23868
1713711300,2024-04-21 14:55:00,BTC/USD,64952,64952,64919,64922,0.16080232,10439.60821904
1713711240,2024-04-21 14:54:00,BTC/USD,64961,64961,64942,64942,0.01475478,958.20492276
1713711180,2024-04-21 14:53:00,BTC/USD,64966,64967,64952,64952,0.08679969,5637.81346488
1713711120,2024-04-21 14:52:00,BTC/USD,64890,64936,64890,64936,0.09505771,6172.667456560001
1713711060,2024-04-21 14:51:00,BTC/USD,64826,64865,64818,64865,0.01299176,842.7105124
1713711000,2024-04-21 14:50:00,BTC/USD,64849,64878,64823,64829,0.68822084,44616.66883636
1713710940,2024-04-21 14:49:00,BTC/USD,64902,64902,64859,64870,0.07240780,4697.093986
1713710880,2024-04-21 14:48:00,BTC/USD,64868,64916,64866,64916,1.44183307,93598.03557212
1713710820,2024-04-21 14:47:00,BTC/USD,64899,64899,64898,64898,0.00398844,258.84177912
1713710760,2024-04-21 14:46:00,BTC/USD,64899,64911,64899,64899,0.00220844,143.32554756
1713710700,2024-04-21 14:45:00,BTC/USD,64923,64923,64899,64899,1.13817811,73866.62116088999
1713710640,2024-04-21 14:44:00,BTC/USD,64925,64943,64925,64933,0.02635659,1711.41245847
1713710580,2024-04-21 14:43:00,BTC/USD,64924,64924,64923,64923,0.00118000,76.60914000000001
1713710520,2024-04-21 14:42:00,BTC/USD,64933,64933,64923,64923,0.26436751,17163.531851729997
1713710460,2024-04-21 14:41:00,BTC/USD,64944,64960,64944,64960,0.08317152,5402.8219392
1713710400,2024-04-21 14:40:00,BTC/USD,64964,64968,64941,64941,0.12870181,8358.02424321
1713710340,2024-04-21 14:39:00,BTC/USD,64963,64963,64963,64963,0.03601138,2339.40727894
1713710280,2024-04-21 14:38:00,BTC/USD,64960,64960,64958,64958,0.00095715,62.1745497
1713710220,2024-04-21 14:37:00,BTC/USD,64958,64958,64935,64955,0.01748932,1136.0187806
1713710160,2024-04-21 14:36:00,BTC/USD,64949,64977,64949,64970,0.21807904,14168.5952288
1713710100,2024-04-21 14:35:00,BTC/USD,64953,64966,64940,64940,0.07822546,5079.9613724
1713710040,2024-04-21 14:34:00,BTC/USD,64928,64947,64928,64947,0.01261226,819.12845022
1713709980,2024-04-21 14:33:00,BTC/USD,64939,64939,64925,64925,0.07178000,4660.3165
1713709920,2024-04-21 14:32:00,BTC/USD,64992,64992,64955,64956,0.07178807,4663.065874919999
1713709860,2024-04-21 14:31:00,BTC/USD,65009,65011,65008,65008,0.01715091,1114.9463572799998
1713709800,2024-04-21 14:30:00,BTC/USD,65010,65011,65009,65011,0.07383814,4800.29131954
1713709740,2024-04-21 14:29:00,BTC/USD,65019,65023,64999,64999,0.07405778,4813.68164222
1713709680,2024-04-21 14:28:00,BTC/USD,65049,65049,65041,65041,0.00533357,346.90072637000003
1713709620,2024-04-21 14:27:00,BTC/USD,65020,65044,65020,65044,0.04409955,2868.4111302
1713709560,2024-04-21 14:26:00,BTC/USD,64980,65005,64980,65005,0.01255329,816.02661645
1713709500,2024-04-21 14:25:00,BTC/USD,64964,64987,64961,64969,0.07899101,5131.96692869
1713709440,2024-04-21 14:24:00,BTC/USD,64969,64978,64969,64972,0.02819464,1831.86215008
1713709380,2024-04-21 14:23:00,BTC/USD,65016,65020,65016,65020,0.00603271,392.2468042
1713709320,2024-04-21 14:22:00,BTC/USD,65009,65020,65005,65020,0.00897111,583.3015721999999
1713709260,2024-04-21 14:21:00,BTC/USD,64978,65004,64978,65003,0.07797751,5068.77208253
1713709200,2024-04-21 14:20:00,BTC/USD,64931,64958,64931,64932,0.08531547,5539.704098040001
1713709140,2024-04-21 14:19:00,BTC/USD,64985,64985,64965,64965,0.02647074,1719.6716241
1713709080,2024-04-21 14:18:00,BTC/USD,65011,65011,64980,64980,0.00188579,122.5386342
1713709020,2024-04-21 14:17:00,BTC/USD,65005,65005,65005,65005,0.00028691,18.650584549999998
1713708960,2024-04-21 14:16:00,BTC/USD,64984,64988,64984,64988,0.00223876,145.49253488
1713708900,2024-04-21 14:15:00,BTC/USD,65011,65016,65011,65016,0.00725571,471.73724136000004
1713708840,2024-04-21 14:14:00,BTC/USD,65012,65022,65012,65022,0.00923259,600.3214669800001
1713708780,2024-04-21 14:13:00,BTC/USD,64992,65013,64992,65013,0.01104619,718.1459504699999
1713708720,2024-04-21 14:12:00,BTC/USD,65007,65012,64981,64981,0.00414739,269.50154958999997
1713708660,2024-04-21 14:11:00,BTC/USD,64998,64998,64998,64998,0.00000000,0.0
1713708600,2024-04-21 14:10:00,BTC/USD,64962,64998,64962,64998,0.12110743,7871.74073514
1713708540,2024-04-21 14:09:00,BTC/USD,64997,64997,64974,64974,1.96592118,127733.76274932
1713708480,2024-04-21 14:08:00,BTC/USD,64988,65002,64958,64995,0.14471478,9405.737126099999
1713708420,2024-04-21 14:07:00,BTC/USD,65053,65053,65014,65021,0.29829037,19395.13814777
1713708360,2024-04-21 14:06:00,BTC/USD,65005,65024,65005,65024,0.00237128,154.19011072
1713708300,2024-04-21 14:05:00,BTC/USD,64979,64987,64979,64987,0.00892473,579.99142851
1713708240,2024-04-21 14:04:00,BTC/USD,64959,64959,64959,64959,0.01004754,652.6781508600001
1713708180,2024-04-21 14:03:00,BTC/USD,64950,64980,64929,64980,0.05766137,3746.8358226
1713708120,2024-04-21 14:02:00,BTC/USD,64954,64980,64950,64962,0.06375293,4141.51783866
1713708060,2024-04-21 14:01:00,BTC/USD,64922,64941,64912,64937,8.95340219,581407.07801203
1713708000,2024-04-21 14:00:00,BTC/USD,64890,64921,64860,64907,0.20282993,13165.082266509999
1713707940,2024-04-21 13:59:00,BTC/USD,64868,64918,64868,64898,0.00613170,397.9350666
1713707880,2024-04-21 13:58:00,BTC/USD,64883,64883,64863,64863,0.14685137,9525.22041231
1713707820,2024-04-21 13:57:00,BTC/USD,64922,64922,64866,64866,0.00730549,473.87791434
1713707760,2024-04-21 13:56:00,BTC/USD,64898,64972,64898,64972,0.26111481,16965.15143532
1713707700,2024-04-21 13:55:00,BTC/USD,64839,64923,64839,64895,0.02022102,1312.2430929
1713707640,2024-04-21 13:54:00,BTC/USD,64825,64845,64817,64845,0.63445130,41140.994548500006
1713707580,2024-04-21 13:53:00,BTC/USD,64905,64905,64817,64888,10.75938844,698155.19709472
1713707520,2024-04-21 13:52:00,BTC/USD,64942,64942,64896,64926,0.09743742,6326.22193092
1713707460,2024-04-21 13:51:00,BTC/USD,65009,65009,65000,65000,0.07510000,4881.5
1713707400,2024-04-21 13:50:00,BTC/USD,64986,65009,64986,64998,0.00902008,586.28715984
1713707340,2024-04-21 13:49:00,BTC/USD,64972,64972,64972,64972,0.00000000,0.0
1713707280,2024-04-21 13:48:00,BTC/USD,64946,64972,64938,64972,0.22258143,14461.56066996
1713707220,2024-04-21 13:47:00,BTC/USD,64986,64986,64941,64950,0.07485149,4861.604275500001
1713707160,2024-04-21 13:46:00,BTC/USD,64955,64965,64951,64965,0.00889902,578.1248343000001
1713707100,2024-04-21 13:45:00,BTC/USD,65010,65010,64972,64977,0.12333954,8014.233290579999
1713707040,2024-04-21 13:44:00,BTC/USD,65042,65042,65019,65019,0.00275033,178.82370627
1713706980,2024-04-21 13:43:00,BTC/USD,65029,65048,65029,65048,0.00174016,113.19392768
1713706920,2024-04-21 13:42:00,BTC/USD,65017,65017,65017,65017,0.00043039,27.98266663
1713706860,2024-04-21 13:41:00,BTC/USD,64988,65013,64988,65006,0.19681138,12793.92056828
1713706800,2024-04-21 13:40:00,BTC/USD,65021,65040,65021,65035,0.09930939,6458.58617865
1713706740,2024-04-21 13:39:00,BTC/USD,64941,65037,64941,65036,0.38696328,25166.54387808
1713706680,2024-04-21 13:38:00,BTC/USD,65004,65004,64943,64954,6.42652691,417428.62891214
1713706620,2024-04-21 13:37:00,BTC/USD,65008,65008,64988,64988,0.01654396,1075.15887248
1713706560,2024-04-21 13:36:00,BTC/USD,65057,65064,65012,65012,0.22337186,14521.85136232
1713706500,2024-04-21 13:35:00,BTC/USD,65061,65078,65061,65078,0.00810138,527.22160764
1713706440,2024-04-21 13:34:00,BTC/USD,65105,65105,65070,65070,9.99884555,650624.8799385
1713706380,2024-04-21 13:33:00,BTC/USD,65128,65128,65126,65126,0.00048424,31.53661424
1713706320,2024-04-21 13:32:00,BTC/USD,65130,65146,65130,65146,0.03570006,2325.7161087599998
1713706260,2024-04-21 13:31:00,BTC/USD,65104,65124,65104,65124,0.18471007,12029.05859868
1713706200,2024-04-21 13:30:00,BTC/USD,65136,65143,65113,65113,0.31247725,20346.33117925
1713706140,2024-04-21 13:29:00,BTC/USD,65127,65142,65118,65142,0.01346753,877.30183926
1713706080,2024-04-21 13:28:00,BTC/USD,65134,65134,65134,65134,0.00813050,529.571987
1713706020,2024-04-21 13:27:00,BTC/USD,65146,65147,65146,65147,0.00258000,168.07925999999998
1713705960,2024-04-21 13:26:00,BTC/USD,65156,65156,65136,65136,0.05717257,3723.99251952
1713705900,2024-04-21 13:25:00,BTC/USD,65207,65212,65164,65168,0.02414886,1573.73290848
1713705840,2024-04-21 13:24:00,BTC/USD,65208,65208,65208,65208,0.00148860,97.0686288
1713705780,2024-04-21 13:23:00,BTC/USD,65252,65254,65235,65235,1.09760580,71602.314363
1713705720,2024-04-21 13:22:00,BTC/USD,65214,65250,65214,65250,0.15914317,10384.0918425
1713705660,2024-04-21 13:21:00,BTC/USD,65192,65207,65192,65207,0.01461347,952.90053829
1713705600,2024-04-21 13:20:00,BTC/USD,65163,65191,65151,65191,0.09559131,6231.69309021
1713705540,2024-04-21 13:19:00,BTC/USD,65129,65166,65129,65166,0.01547942,1008.73188372
1713705480,2024-04-21 13:18:00,BTC/USD,65126,65126,65126,65126,0.00014322,9.32734572
1713705420,2024-04-21 13:17:00,BTC/USD,65087,65120,65087,65108,0.01150843,749.29086044
1713705360,2024-04-21 13:16:00,BTC/USD,65094,65104,65094,65104,0.01030734,671.04906336
1713705300,2024-04-21 13:15:00,BTC/USD,65087,65121,65087,65121,0.01580975,1029.5467297500002
1713705240,2024-04-21 13:14:00,BTC/USD,65025,65082,65024,65082,0.17780427,11571.857500139999
1713705180,2024-04-21 13:13:00,BTC/USD,65035,65035,65003,65010,0.01594314,1036.4635314000002
1713705120,2024-04-21 13:12:00,BTC/USD,65025,65035,65025,65035,0.00134360,87.38102599999999
1713705060,2024-04-21 13:11:00,BTC/USD,65019,65026,65019,65026,0.02000000,1300.52
1713705000,2024-04-21 13:10:00,BTC/USD,64972,65012,64972,65012,0.00863788,561.56585456
1713704940,2024-04-21 13:09:00,BTC/USD,64946,64976,64946,64976,0.12755326,8287.90062176
1713704880,2024-04-21 13:08:00,BTC/USD,64979,64999,64934,64937,0.10365699,6731.17395963
1713704820,2024-04-21 13:07:00,BTC/USD,64998,64998,64938,64963,0.20673306,13429.99977678
1713704760,2024-04-21 13:06:00,BTC/USD,64936,64980,64936,64957,0.01967324,1277.91465068
1713704700,2024-04-21 13:05:00,BTC/USD,64891,64908,64848,64860,19.49319997,1264328.9500542
1713704640,2024-04-21 13:04:00,BTC/USD,64973,64973,64887,64887,6.65958831,432120.70667097
1713704580,2024-04-21 13:03:00,BTC/USD,65009,65009,64974,64974,0.11556308,7508.59555992
1713704520,2024-04-21 13:02:00,BTC/USD,65033,65051,65027,65051,0.07264910,4725.896604099999
1713704460,2024-04-21 13:01:00,BTC/USD,65038,65063,65038,65063,0.00085269,55.478569470000004
1713704400,2024-04-21 13:00:00,BTC/USD,65024,65047,65014,65041,0.31966961,20791.63110401
1713704340,2024-04-21 12:59:00,BTC/USD,65046,65046,65046,65046,0.00588000,382.47048
1713704280,2024-04-21 12:58:00,BTC/USD,65011,65038,65004,65038,0.03210305,2087.9181659
1713704220,2024-04-21 12:57:00,BTC/USD,64997,64997,64980,64980,28.55193164,1855304.5179672
1713704160,2024-04-21 12:56:00,BTC/USD,65012,65012,65004,65004,0.00392455,255.11144819999998
1713704100,2024-04-21 12:55:00,BTC/USD,65070,65072,65019,65041,0.11987898,7797.048738179999
1713704040,2024-04-21 12:54:00,BTC/USD,65130,65131,65110,65110,0.22925441,14926.7546351
1713703980,2024-04-21 12:53:00,BTC/USD,65133,65147,65130,65137,0.01018585,663.47571145
1713703920,2024-04-21 12:52:00,BTC/USD,65113,65113,65059,65059,0.36751711,23910.29565949
1713703860,2024-04-21 12:51:00,BTC/USD,65142,65148,65142,65148,0.00028361,18.47662428
1713703800,2024-04-21 12:50:00,BTC/USD,65197,65197,65191,65191,0.08256123,5382.24914493
1713703740,2024-04-21 12:49:00,BTC/USD,65232,65232,65200,65200,0.00981901,640.199452
1713703680,2024-04-21 12:48:00,BTC/USD,65229,65236,65229,65236,0.00710000,463.17560000000003
1713703620,2024-04-21 12:47:00,BTC/USD,65232,65240,65231,65240,0.00900733,587.6382091999999
1713703560,2024-04-21 12:46:00,BTC/USD,65227,65234,65224,65224,0.34202803,22308.43622872
1713703500,2024-04-21 12:45:00,BTC/USD,65217,65236,65203,65236,0.07845611,5118.16279196
1713703440,2024-04-21 12:44:00,BTC/USD,65213,65216,65213,65216,0.21689178,14144.814324480001
1713703380,2024-04-21 12:43:00,BTC/USD,65233,65234,65210,65210,0.12975997,8461.6476437
1713703320,2024-04-21 12:42:00,BTC/USD,65238,65255,65235,65241,0.20710171,13511.52266211
1713703260,2024-04-21 12:41:00,BTC/USD,65231,65241,65231,65241,0.01181292,770.68671372
1713703200,2024-04-21 12:40:00,BTC/USD,65212,65212,65209,65210,0.01155000,753.1754999999999
1713703140,2024-04-21 12:39:00,BTC/USD,65220,65220,65218,65218,0.01228000,800.87704
1713703080,2024-04-21 12:38:00,BTC/USD,65223,65235,65197,65197,0.02156968,1406.2784269600002
1713703020,2024-04-21 12:37:00,BTC/USD,65160,65160,65160,65160,0.00000000,0.0
1713702960,2024-04-21 12:36:00,BTC/USD,65160,65160,65160,65160,0.00063063,41.091850799999996
1713702900,2024-04-21 12:35:00,BTC/USD,65143,65167,65143,65163,0.10252162,6680.61632406
1713702840,2024-04-21 12:34:00,BTC/USD,65146,65152,65134,65134,0.38255638,24917.42725492
1713702780,2024-04-21 12:33:00,BTC/USD,65137,65161,65137,65161,0.01241140,808.7392354
1713702720,2024-04-21 12:32:00,BTC/USD,65194,65194,65187,65187,0.00174000,113.42538
1713702660,2024-04-21 12:31:00,BTC/USD,65169,65187,65161,65187,0.08676179,5655.7408047300005
1713702600,2024-04-21 12:30:00,BTC/USD,65180,65180,65146,65146,0.15215085,9912.019274100001
1713702540,2024-04-21 12:29:00,BTC/USD,65175,65175,65175,65175,0.00087118,56.779156500000006
1713702480,2024-04-21 12:28:00,BTC/USD,65189,65198,65189,65198,0.03108999,2027.0051680200002
1713702420,2024-04-21 12:27:00,BTC/USD,65141,65141,65141,65141,0.00031000,20.19371
1713702360,2024-04-21 12:26:00,BTC/USD,65137,65137,65114,65114,0.02116566,1378.18078524
1713702300,2024-04-21 12:25:00,BTC/USD,65178,65178,65143,65166,0.29520595,19237.390937699998
1713702240,2024-04-21 12:24:00,BTC/USD,65178,65178,65149,65149,0.06430870,4189.6474963
1713702180,2024-04-21 12:23:00,BTC/USD,65188,65192,65188,65190,0.04532600,2954.80194
1713702120,2024-04-21 12:22:00,BTC/USD,65221,65239,65172,65172,0.78835745,51378.8317314
1713702060,2024-04-21 12:21:00,BTC/USD,65258,65258,65211,65211,0.10074420,6569.6300262
1713702000,2024-04-21 12:20:00,BTC/USD,65284,65284,65284,65284,0.00000000,0.0
1713701940,2024-04-21 12:19:00,BTC/USD,65295,65306,65280,65284,0.35576917,23226.03449428
1713701880,2024-04-21 12:18:00,BTC/USD,65300,65302,65298,65300,0.07376344,4816.752632
1713701820,2024-04-21 12:17:00,BTC/USD,65294,65294,65294,65294,0.00038000,24.81172
1713701760,2024-04-21 12:16:00,BTC/USD,65317,65317,65302,65305,0.51796000,33825.3778
1713701700,2024-04-21 12:15:00,BTC/USD,65363,65386,65327,65335,0.60947284,39819.9080014
1713701640,2024-04-21 12:14:00,BTC/USD,65346,65346,65346,65346,0.00075549,49.36824954
1713701580,2024-04-21 12:13:00,BTC/USD,65364,65374,65355,65355,0.00221669,144.87177495
1713701520,2024-04-21 12:12:00,BTC/USD,65373,65377,65360,65368,0.21955880,14352.1196384
1713701460,2024-04-21 12:11:00,BTC/USD,65374,65374,65374,65374,0.00139000,90.86986
1713701400,2024-04-21 12:10:00,BTC/USD,65372,65373,65335,65335,0.10505455,6863.73902425
1713701340,2024-04-21 12:09:00,BTC/USD,65306,65306,65306,65306,0.00000000,0.0
1713701280,2024-04-21 12:08:00,BTC/USD,65314,65314,65301,65306,0.00299242,195.42298052
1713701220,2024-04-21 12:07:00,BTC/USD,65321,65324,65286,65286,0.28269467,18456.00422562
1713701160,2024-04-21 12:06:00,BTC/USD,65313,65318,65292,65292,0.01026663,670.3288059600001
1713701100,2024-04-21 12:05:00,BTC/USD,65310,65313,65310,65313,0.00071519,46.71120447
1713701040,2024-04-21 12:04:00,BTC/USD,65310,65310,65299,65299,0.00190175,124.18237325
1713700980,2024-04-21 12:03:00,BTC/USD,65271,65286,65271,65286,0.09790038,6391.52420868
1713700920,2024-04-21 12:02:00,BTC/USD,65282,65282,65278,65278,0.00552574,360.70925572000004
1713700860,2024-04-21 12:01:00,BTC/USD,65277,65277,65243,65257,0.00189245,123.49560964999999
1713700800,2024-04-21 12:00:00,BTC/USD,65302,65302,65302,65302,0.00015707,10.256985140000001
1713700740,2024-04-21 11:59:00,BTC/USD,65263,65263,65263,65263,0.00017666,11.52936158
1713700680,2024-04-21 11:58:00,BTC/USD,65275,65295,65263,65270,0.26614939,17371.570685299997
1713700620,2024-04-21 11:57:00,BTC/USD,65248,65275,65248,65275,0.11057261,7217.62711775
1713700560,2024-04-21 11:56:00,BTC/USD,65243,65252,65239,65243,0.07071365,4613.5706669500005
1713700500,2024-04-21 11:55:00,BTC/USD,65219,65280,65219,65267,0.77524372,50597.83187324
1713700440,2024-04-21 11:54:00,BTC/USD,65242,65242,65224,65224,0.05900000,3848.216
1713700380,2024-04-21 11:53:00,BTC/USD,65267,65269,65245,65245,0.24201268,15790.117306600001
1713700320,2024-04-21 11:52:00,BTC/USD,65255,65263,65255,65262,0.00238171,155.43515802
1713700260,2024-04-21 11:51:00,BTC/USD,65307,65307,65282,65282,0.00115528,75.41898896000001
1713700200,2024-04-21 11:50:00,BTC/USD,65292,65321,65292,65321,0.34643157,22629.25658397
1713700140,2024-04-21 11:49:00,BTC/USD,65353,65353,65272,65272,0.34998458,22844.19350576
1713700080,2024-04-21 11:48:00,BTC/USD,65364,65364,65364,65364,0.00009092,5.94289488
1713700020,2024-04-21 11:47:00,BTC/USD,65364,65387,65364,65384,2.30468575,150689.573078
1713699960,2024-04-21 11:46:00,BTC/USD,65278,65356,65269,65356,0.66886477,43714.32590812
1713699900,2024-04-21 11:45:00,BTC/USD,65289,65289,65266,65266,0.00581924,379.79851784
1713699840,2024-04-21 11:44:00,BTC/USD,65318,65340,65291,65291,18.32544906,1196486.8945764601
1713699780,2024-04-21 11:43:00,BTC/USD,65298,65319,65298,65314,0.00385966,252.08983324
1713699720,2024-04-21 11:42:00,BTC/USD,65277,65316,65262,65316,0.03289965,2148.8735394
1713699660,2024-04-21 11:41:00,BTC/USD,65216,65228,65207,65228,0.00345925,225.639959
1713699600,2024-04-21 11:40:00,BTC/USD,65266,65266,65256,65256,0.00342883,223.75173048
1713699540,2024-04-21 11:39:00,BTC/USD,65262,65263,65256,65263,0.00425693,277.82002259
1713699480,2024-04-21 11:38:00,BTC/USD,65259,65284,65259,65284,0.00789892,515.67309328
1713699420,2024-04-21 11:37:00,BTC/USD,65280,65285,65273,65285,0.06088183,3974.67027155
1713699360,2024-04-21 11:36:00,BTC/USD,65232,65241,65223,65241,0.13734956,8960.82264396
1713699300,2024-04-21 11:35:00,BTC/USD,65194,65234,65194,65234,0.01277022,833.0525314800001
1713699240,2024-04-21 11:34:00,BTC/USD,65161,65161,65161,65161,0.01604395,1045.43982595
1713699180,2024-04-21 11:33:00,BTC/USD,65091,65127,65090,65127,0.00647664,421.80413328
1713699120,2024-04-21 11:32:00,BTC/USD,65149,65149,65086,65086,0.07048704,4587.71948544
1713699060,2024-04-21 11:31:00,BTC/USD,65090,65090,65090,65090,0.00044262,28.8101358
1713699000,2024-04-21 11:30:00,BTC/USD,65176,65176,65082,65105,7.18385219,467704.69682995
1713698940,2024-04-21 11:29:00,BTC/USD,65234,65234,65177,65177,1.83108817,119344.83365608999
1713698880,2024-04-21 11:28:00,BTC/USD,65208,65208,65199,65199,16.12016438,1051018.59741162
1713698820,2024-04-21 11:27:00,BTC/USD,65230,65230,65215,65215,0.05201547,3392.18887605
1713698760,2024-04-21 11:26:00,BTC/USD,65270,65270,65270,65270,0.00010003,6.5289581000000005
1713698700,2024-04-21 11:25:00,BTC/USD,65230,65295,65230,65294,0.28593438,18669.79940772
1713698640,2024-04-21 11:24:00,BTC/USD,65232,65232,65232,65232,0.00176000,114.80832000000001
1713698580,2024-04-21 11:23:00,BTC/USD,65317,65317,65278,65278,0.01676195,1094.1865721000001
1713698520,2024-04-21 11:22:00,BTC/USD,65340,65342,65329,65334,0.12248579,8002.486603859999
1713698460,2024-04-21 11:21:00,BTC/USD,65273,65310,65271,65310,0.12039951,7863.2919981000005
1713698400,2024-04-21 11:20:00,BTC/USD,65349,65409,65349,65349,0.11097795,7252.29805455
1713698340,2024-04-21 11:19:00,BTC/USD,65426,65442,65346,65346,4.29977829,280973.31213833997
1713698280,2024-04-21 11:18:00,BTC/USD,65425,65426,65376,65379,2.29185968,149839.49401872
1713698220,2024-04-21 11:17:00,BTC/USD,65277,65418,65277,65418,6.04167326,395234.18132268
1713698160,2024-04-21 11:16:00,BTC/USD,65221,65277,65221,65277,3.87423329,252898.32647133
1713698100,2024-04-21 11:15:00,BTC/USD,65191,65222,65191,65222,0.58505852,38158.68679144
1713698040,2024-04-21 11:14:00,BTC/USD,65202,65204,65178,65178,0.27749316,18086.449182480002
1713697980,2024-04-21 11:13:00,BTC/USD,65212,65220,65212,65220,0.00323427,210.9390894
1713697920,2024-04-21 11:12:00,BTC/USD,65179,65191,65176,65191,0.01874445,1221.96943995
1713697860,2024-04-21 11:11:00,BTC/USD,65217,65217,65202,65202,0.01414100,922.0214820000001
1713697800,2024-04-21 11:10:00,BTC/USD,65139,65217,65139,65217,4.00814547,261399.22311698998
1713697740,2024-04-21 11:09:00,BTC/USD,65116,65160,65116,65160,2.57849036,168014.4318576
1713697680,2024-04-21 11:08:00,BTC/USD,65114,65115,65114,65115,0.09310303,6062.40379845
1713697620,2024-04-21 11:07:00,BTC/USD,65128,65128,65092,65093,0.00325908,212.14329444
1713697560,2024-04-21 11:06:00,BTC/USD,65121,65129,65120,65128,0.79467978,51755.90471184
1713697500,2024-04-21 11:05:00,BTC/USD,65058,65113,65058,65113,3.93458544,256192.66175472
1713697440,2024-04-21 11:04:00,BTC/USD,65050,65058,65050,65057,18.14630472,1180544.14616904
1713697380,2024-04-21 11:03:00,BTC/USD,65028,65043,65028,65043,0.16582382,10785.67872426
1713697320,2024-04-21 11:02:00,BTC/USD,65018,65027,65014,65027,0.24926356,16208.86151612
1713697260,2024-04-21 11:01:00,BTC/USD,65000,65000,65000,65000,0.01193332,775.6658000000001
1713697200,2024-04-21 11:00:00,BTC/USD,64983,64999,64983,64999,0.00230244,149.65629756
1713697140,2024-04-21 10:59:00,BTC/USD,64986,64988,64982,64982,0.07422078,4823.01472596
1713697080,2024-04-21 10:58:00,BTC/USD,64920,64989,64920,64987,0.95525116,62078.90713492
1713697020,2024-04-21 10:57:00,BTC/USD,64940,64940,64920,64920,0.00896895,582.264234
1713696960,2024-04-21 10:56:00,BTC/USD,64933,64933,64932,64932,0.00231818,150.52406376
1713696900,2024-04-21 10:55:00,BTC/USD,64948,64948,64940,64941,0.20947971,13603.82184711
1713696840,2024-04-21 10:54:00,BTC/USD,64970,64970,64957,64957,0.01591017,1033.47691269
1713696780,2024-04-21 10:53:00,BTC/USD,64974,64974,64974,64974,0.00073000,47.43102
1713696720,2024-04-21 10:52:00,BTC/USD,64973,64973,64972,64973,0.36337682,23609.68212586
1713696660,2024-04-21 10:51:00,BTC/USD,64978,64980,64957,64957,0.49602946,32220.58563322
1713696600,2024-04-21 10:50:00,BTC/USD,64984,64984,64970,64971,0.10315886,6702.33429306
1713696540,2024-04-21 10:49:00,BTC/USD,64992,64992,64983,64983,0.00465188,302.29311803999997
1713696480,2024-04-21 10:48:00,BTC/USD,64985,64985,64985,64985,0.00000000,0.0
1713696420,2024-04-21 10:47:00,BTC/USD,64985,64985,64985,64985,0.00028702,18.651994700000003
1713696360,2024-04-21 10:46:00,BTC/USD,64985,64985,64982,64982,0.01275240,828.6764568
1713696300,2024-04-21 10:45:00,BTC/USD,64979,64979,64979,64979,0.01225500,796.317645
1713696240,2024-04-21 10:44:00,BTC/USD,64980,64982,64980,64982,0.04380235,2846.3643076999997
1713696180,2024-04-21 10:43:00,BTC/USD,64946,64950,64941,64941,0.21809598,14163.371037179999
1713696120,2024-04-21 10:42:00,BTC/USD,64966,64966,64958,64958,0.50206187,32612.93495146
1713696060,2024-04-21 10:41:00,BTC/USD,64964,64975,64964,64970,0.27393867,17797.7953899
1713696000,2024-04-21 10:40:00,BTC/USD,64962,64962,64961,64961,0.03285000,2133.9688499999997
1713695940,2024-04-21 10:39:00,BTC/USD,64967,64977,64967,64977,0.00511321,332.24104617
1713695880,2024-04-21 10:38:00,BTC/USD,64936,64936,64936,64936,0.00000000,0.0
1713695820,2024-04-21 10:37:00,BTC/USD,64910,64936,64910,64936,0.02280780,1481.0473008
1713695760,2024-04-21 10:36:00,BTC/USD,64921,64926,64910,64915,0.57829130,37539.779739499994
1713695700,2024-04-21 10:35:00,BTC/USD,64917,64918,64917,64918,0.04735543,3074.2198047399997
1713695640,2024-04-21 10:34:00,BTC/USD,64922,64922,64922,64922,0.00014368,9.32799296
1713695580,2024-04-21 10:33:00,BTC/USD,64923,64930,64923,64930,0.19253529,12501.3163797
1713695520,2024-04-21 10:32:00,BTC/USD,64912,64912,64912,64912,0.02959717,1921.21149904
1713695460,2024-04-21 10:31:00,BTC/USD,64923,64933,64922,64933,0.00486408,315.83930663999996
1713695400,2024-04-21 10:30:00,BTC/USD,64896,64926,64896,64923,0.02124367,1379.20278741
1713695340,2024-04-21 10:29:00,BTC/USD,64908,64908,64908,64908,0.00059000,38.29572
1713695280,2024-04-21 10:28:00,BTC/USD,64907,64917,64907,64917,0.00114942,74.61689814
1713695220,2024-04-21 10:27:00,BTC/USD,64918,64918,64910,64910,0.00487629,316.5199839
1713695160,2024-04-21 10:26:00,BTC/USD,64890,64916,64886,64916,0.06192458,4019.89603528
1713695100,2024-04-21 10:25:00,BTC/USD,64908,64908,64887,64888,0.08856053,5746.51567064
1713695040,2024-04-21 10:24:00,BTC/USD,64914,64914,64911,64911,0.00383365,248.84605515
1713694980,2024-04-21 10:23:00,BTC/USD,64895,64899,64895,64899,0.02602965,1689.29825535
1713694920,2024-04-21 10:22:00,BTC/USD,64899,64899,64899,64899,0.00137000,88.91162999999999
1713694860,2024-04-21 10:21:00,BTC/USD,64888,64894,64888,64889,0.31968006,20743.71941334
1713694800,2024-04-21 10:20:00,BTC/USD,64856,64856,64856,64856,0.00161000,104.41816
1713694740,2024-04-21 10:19:00,BTC/USD,64869,64869,64850,64850,0.01478962,959.106857
1713694680,2024-04-21 10:18:00,BTC/USD,64834,64834,64814,64824,0.10690045,6929.714770799999
1713694620,2024-04-21 10:17:00,BTC/USD,64844,64854,64844,64854,0.07779518,5045.3286037200005
1713694560,2024-04-21 10:16:00,BTC/USD,64879,64886,64862,64862,0.14258638,9248.437779560001
1713694500,2024-04-21 10:15:00,BTC/USD,64886,64886,64870,64870,0.00541409,351.2120183
1713694440,2024-04-21 10:14:00,BTC/USD,64898,64898,64879,64883,0.11381568,7384.70276544
1713694380,2024-04-21 10:13:00,BTC/USD,64894,64894,64894,64894,0.00000000,0.0
1713694320,2024-04-21 10:12:00,BTC/USD,64895,64896,64894,64894,0.07962400,5167.119856
1713694260,2024-04-21 10:11:00,BTC/USD,64875,64875,64874,64874,0.01224068,794.10187432
1713694200,2024-04-21 10:10:00,BTC/USD,64825,64834,64825,64834,0.09175000,5948.5195
1713694140,2024-04-21 10:09:00,BTC/USD,64852,64852,64852,64852,0.01533337,994.39971124
1713694080,2024-04-21 10:08:00,BTC/USD,64811,64853,64809,64853,0.14700000,9533.391
1713694020,2024-04-21 10:07:00,BTC/USD,64843,64843,64813,64813,0.60494850,39208.5271305
1713693960,2024-04-21 10:06:00,BTC/USD,64832,64861,64818,64856,1.82313513,118241.25199128
1713693900,2024-04-21 10:05:00,BTC/USD,64857,64857,64846,64846,0.10000000,6484.6
1713693840,2024-04-21 10:04:00,BTC/USD,64893,64893,64873,64873,0.13356550,8664.7946815
1713693780,2024-04-21 10:03:00,BTC/USD,64918,64930,64916,64916,0.16314775,10590.899339000001
1713693720,2024-04-21 10:02:00,BTC/USD,64917,64917,64917,64917,0.00000000,0.0
1713693660,2024-04-21 10:01:00,BTC/USD,64917,64917,64917,64917,0.00776380,504.00260460000004
1713693600,2024-04-21 10:00:00,BTC/USD,64918,64918,64917,64917,0.00126464,82.09663488
1713693540,2024-04-21 09:59:00,BTC/USD,64927,64927,64927,64927,0.00000000,0.0
1713693480,2024-04-21 09:58:00,BTC/USD,64926,64927,64926,64927,0.03416725,2218.37704075
1713693420,2024-04-21 09:57:00,BTC/USD,64906,64934,64906,64917,0.26951574,17496.15329358
1713693360,2024-04-21 09:56:00,BTC/USD,64907,64907,64907,64907,0.00000000,0.0
1713693300,2024-04-21 09:55:00,BTC/USD,64907,64914,64907,64907,0.02223907,1443.47131649
1713693240,2024-04-21 09:54:00,BTC/USD,64908,64908,64906,64906,0.04356975,2827.9381934999997
1713693180,2024-04-21 09:53:00,BTC/USD,64909,64909,64909,64909,0.00200078,129.86862902000001
1713693120,2024-04-21 09:52:00,BTC/USD,64914,64914,64914,64914,0.00000000,0.0
1713693060,2024-04-21 09:51:00,BTC/USD,64907,64914,64906,64914,0.07887348,5119.99308072
1713693000,2024-04-21 09:50:00,BTC/USD,64904,64922,64895,64895,0.20281347,13161.58013565
1713692940,2024-04-21 09:49:00,BTC/USD,64904,64904,64904,64904,0.00108000,70.09632
1713692880,2024-04-21 09:48:00,BTC/USD,64887,64887,64886,64886,0.00086316,56.00699976
1713692820,2024-04-21 09:47:00,BTC/USD,64898,64898,64898,64898,0.00000000,0.0
1713692760,2024-04-21 09:46:00,BTC/USD,64898,64898,64898,64898,0.00000000,0.0
1713692700,2024-04-21 09:45:00,BTC/USD,64898,64898,64898,64898,0.00000000,0.0
1713692640,2024-04-21 09:44:00,BTC/USD,64884,64898,64884,64898,0.25876158,16793.10901884
1713692580,2024-04-21 09:43:00,BTC/USD,64872,64881,64872,64881,0.00262187,170.10954747
1713692520,2024-04-21 09:42:00,BTC/USD,64895,64895,64872,64872,0.06304365,4089.7676628000004
1713692460,2024-04-21 09:41:00,BTC/USD,64878,64910,64878,64906,0.04792836,3110.83813416
1713692400,2024-04-21 09:40:00,BTC/USD,64834,64834,64834,64834,0.00000000,0.0
1713692340,2024-04-21 09:39:00,BTC/USD,64875,64875,64834,64834,3.80592603,246753.40822902002
1713692280,2024-04-21 09:38:00,BTC/USD,64898,64898,64898,64898,0.00000000,0.0
1713692220,2024-04-21 09:37:00,BTC/USD,64909,64909,64898,64898,0.00911530,591.5647394
1713692160,2024-04-21 09:36:00,BTC/USD,64885,64885,64885,64885,0.06615000,4292.14275
1713692100,2024-04-21 09:35:00,BTC/USD,64906,64911,64906,64911,0.00797438,517.62498018
1713692040,2024-04-21 09:34:00,BTC/USD,64891,64899,64888,64888,0.07204917,4675.12654296
1713691980,2024-04-21 09:33:00,BTC/USD,64891,64891,64891,64891,0.00574773,372.97594743
1713691920,2024-04-21 09:32:00,BTC/USD,64899,64915,64899,64912,0.01374989,892.53285968
1713691860,2024-04-21 09:31:00,BTC/USD,64914,64920,64883,64905,0.27701831,17979.87341055
1713691800,2024-04-21 09:30:00,BTC/USD,64929,64946,64929,64937,0.05514470,3580.9313838999997
1713691740,2024-04-21 09:29:00,BTC/USD,64923,64948,64923,64948,0.04612715,2995.8661382
1713691680,2024-04-21 09:28:00,BTC/USD,64894,64916,64894,64914,0.00976891,634.1390237400001
1713691620,2024-04-21 09:27:00,BTC/USD,64875,64875,64875,64875,0.00000000,0.0
1713691560,2024-04-21 09:26:00,BTC/USD,64863,64875,64860,64875,0.00986850,640.2189375
1713691500,2024-04-21 09:25:00,BTC/USD,64866,64870,64866,64870,0.07789057,5052.7612759
1713691440,2024-04-21 09:24:00,BTC/USD,64874,64885,64874,64885,0.03076000,1995.8626
1713691380,2024-04-21 09:23:00,BTC/USD,64864,64864,64864,64864,0.00032000,20.756480000000003
1713691320,2024-04-21 09:22:00,BTC/USD,64831,64831,64825,64825,0.06418955,4161.08757875
1713691260,2024-04-21 09:21:00,BTC/USD,64861,64861,64838,64858,1.61829506,104959.38100148
1713691200,2024-04-21 09:20:00,BTC/USD,64879,64879,64876,64876,1.12274434,72839.16180183999
1713691140,2024-04-21 09:19:00,BTC/USD,64865,64865,64853,64853,0.03866090,2507.2753476999997
1713691080,2024-04-21 09:18:00,BTC/USD,64885,64885,64867,64867,0.00792074,513.7946415800001
1713691020,2024-04-21 09:17:00,BTC/USD,64906,64906,64906,64906,0.00000000,0.0
1713690960,2024-04-21 09:16:00,BTC/USD,64915,64915,64906,64906,0.01035775,672.2801215000001
1713690900,2024-04-21 09:15:00,BTC/USD,64902,64902,64832,64870,5.13910418,333373.68815660005
1713690840,2024-04-21 09:14:00,BTC/USD,64957,64957,64910,64910,4.08098663,264896.8421533
1713690780,2024-04-21 09:13:00,BTC/USD,64965,64965,64957,64957,0.47832975,31070.86557075
1713690720,2024-04-21 09:12:00,BTC/USD,64965,64965,64965,64965,0.08798531,5715.96566415
1713690660,2024-04-21 09:11:00,BTC/USD,64979,64979,64979,64979,0.04000000,2599.16
1713690600,2024-04-21 09:10:00,BTC/USD,65017,65017,64990,65007,0.03770125,2450.84515875
1713690540,2024-04-21 09:09:00,BTC/USD,64999,64999,64992,64992,0.04646207,3019.66285344
1713690480,2024-04-21 09:08:00,BTC/USD,64990,65006,64990,64996,0.13156062,8550.91405752
1713690420,2024-04-21 09:07:00,BTC/USD,64988,64994,64984,64994,0.12750985,8287.3751909
1713690360,2024-04-21 09:06:00,BTC/USD,64965,64975,64965,64975,0.31071473,20188.68958175
1713690300,2024-04-21 09:05:00,BTC/USD,64996,64997,64965,64965,2.30603219,149811.38122334998
1713690240,2024-04-21 09:04:00,BTC/USD,65004,65004,64997,64997,1.78338571,115914.72099286999
1713690180,2024-04-21 09:03:00,BTC/USD,65004,65004,65004,65004,4.34725517,282588.97507068
1713690120,2024-04-21 09:02:00,BTC/USD,65004,65010,65004,65005,0.11460000,7449.572999999999
1713690060,2024-04-21 09:01:00,BTC/USD,65004,65004,65004,65004,0.16365740,10638.385629600001
1713690000,2024-04-21 09:00:00,BTC/USD,65004,65004,65004,65004,2.27470925,147865.200087
1713689940,2024-04-21 08:59:00,BTC/USD,65004,65005,65004,65005,0.78767000,51202.48835
1713689880,2024-04-21 08:58:00,BTC/USD,65004,65004,65004,65004,0.02000000,1300.08
1713689820,2024-04-21 08:57:00,BTC/USD,65005,65005,65005,65005,0.00419149,272.46780745
1713689760,2024-04-21 08:56:00,BTC/USD,65008,65008,65008,65008,0.00399586,259.76286688000005
1713689700,2024-04-21 08:55:00,BTC/USD,65004,65005,65004,65005,0.55529684,36097.071084200004
1713689640,2024-04-21 08:54:00,BTC/USD,65005,65005,65004,65004,0.81612529,53051.408351160004
1713689580,2024-04-21 08:53:00,BTC/USD,65005,65005,65005,65005,0.00217430,141.3403715
1713689520,2024-04-21 08:52:00,BTC/USD,65013,65013,65013,65013,0.00104000,67.61352
1713689460,2024-04-21 08:51:00,BTC/USD,65004,65005,65004,65004,0.35402064,23012.75768256
1713689400,2024-04-21 08:50:00,BTC/USD,65004,65005,65004,65004,6.10578885,396900.6984054
1713689340,2024-04-21 08:49:00,BTC/USD,65015,65015,65015,65015,0.00000000,0.0
1713689280,2024-04-21 08:48:00,BTC/USD,65012,65015,65012,65015,0.00156622,101.8277933
1713689220,2024-04-21 08:47:00,BTC/USD,65016,65016,65016,65016,0.00000000,0.0
1713689160,2024-04-21 08:46:00,BTC/USD,65016,65016,65016,65016,0.00000000,0.0
1713689100,2024-04-21 08:45:00,BTC/USD,65022,65022,65012,65016,0.00670057,435.64425912
1713689040,2024-04-21 08:44:00,BTC/USD,65050,65050,65022,65022,0.01243262,808.39381764
1713688980,2024-04-21 08:43:00,BTC/USD,65039,65039,65038,65038,0.00592000,385.02496
1713688920,2024-04-21 08:42:00,BTC/USD,65055,65055,65044,65048,0.01145332,745.01555936
1713688860,2024-04-21 08:41:00,BTC/USD,65047,65047,65047,65047,0.00209347,136.17394309
1713688800,2024-04-21 08:40:00,BTC/USD,65045,65065,65045,65064,0.00714738,465.03713232
1713688740,2024-04-21 08:39:00,BTC/USD,65079,65079,65079,65079,0.00000000,0.0
1713688680,2024-04-21 08:38:00,BTC/USD,65079,65079,65079,65079,0.00081000,52.713989999999995
1713688620,2024-04-21 08:37:00,BTC/USD,65054,65054,65054,65054,0.00000000,0.0
1713688560,2024-04-21 08:36:00,BTC/USD,65054,65054,65054,65054,0.00294000,191.25876
1713688500,2024-04-21 08:35:00,BTC/USD,65101,65101,65101,65101,0.03058720,1991.2573071999998
1713688440,2024-04-21 08:34:00,BTC/USD,65102,65102,65102,65102,0.02900847,1888.50941394
1713688380,2024-04-21 08:33:00,BTC/USD,65064,65123,65064,65123,0.40174106,26162.58305038
1713688320,2024-04-21 08:32:00,BTC/USD,65064,65064,65064,65064,0.00722298,469.95597072000004
1713688260,2024-04-21 08:31:00,BTC/USD,65031,65031,65030,65030,0.00360364,234.3447092
1713688200,2024-04-21 08:30:00,BTC/USD,65044,65044,65032,65032,0.00742955,483.1584956
1713688140,2024-04-21 08:29:00,BTC/USD,65061,65061,65061,65061,0.00000000,0.0
1713688080,2024-04-21 08:28:00,BTC/USD,65064,65064,65061,65061,0.06081176,3956.47391736
1713688020,2024-04-21 08:27:00,BTC/USD,65082,65082,65082,65082,0.00000000,0.0
1713687960,2024-04-21 08:26:00,BTC/USD,65082,65082,65082,65082,0.00000000,0.0
1713687900,2024-04-21 08:25:00,BTC/USD,65047,65082,65047,65082,0.00725057,471.88159673999996
1713687840,2024-04-21 08:24:00,BTC/USD,65041,65041,65030,65030,0.06066958,3945.3427874
1713687780,2024-04-21 08:23:00,BTC/USD,65044,65068,65040,65040,0.17065581,11099.4538824
1713687720,2024-04-21 08:22:00,BTC/USD,65043,65044,65028,65044,0.55096640,35837.058521599996
1713687660,2024-04-21 08:21:00,BTC/USD,65067,65067,65067,65067,0.00219140,142.5878238
1713687600,2024-04-21 08:20:00,BTC/USD,65103,65103,65103,65103,0.00861631,560.9476299300001
1713687540,2024-04-21 08:19:00,BTC/USD,65102,65102,65079,65079,4.08153248,265622.05226592
1713687480,2024-04-21 08:18:00,BTC/USD,65124,65124,65124,65124,0.00089433,58.24234692
1713687420,2024-04-21 08:17:00,BTC/USD,65146,65146,65146,65146,0.00173645,113.1227717
1713687360,2024-04-21 08:16:00,BTC/USD,65168,65168,65168,65168,0.01726541,1125.15223888
1713687300,2024-04-21 08:15:00,BTC/USD,65168,65168,65151,65151,0.00395805,257.87091555
1713687240,2024-04-21 08:14:00,BTC/USD,65141,65141,65118,65118,0.00243116,158.31227687999998
1713687180,2024-04-21 08:13:00,BTC/USD,65156,65156,65156,65156,0.00000000,0.0
1713687120,2024-04-21 08:12:00,BTC/USD,65195,65195,65156,65156,0.01114460,726.1375575999999
1713687060,2024-04-21 08:11:00,BTC/USD,65201,65201,65191,65199,0.07102758,4630.927188420001
1713687000,2024-04-21 08:10:00,BTC/USD,65198,65200,65193,65193,0.65917518,42973.607509739995
1713686940,2024-04-21 08:09:00,BTC/USD,65211,65211,65211,65211,0.06700000,4369.137000000001
1713686880,2024-04-21 08:08:00,BTC/USD,65217,65217,65170,65170,0.19221376,12526.5707392
1713686820,2024-04-21 08:07:00,BTC/USD,65246,65246,65246,65246,0.00019906,12.987868760000001
1713686760,2024-04-21 08:06:00,BTC/USD,65243,65244,65243,65243,0.07777220,5074.0916446
1713686700,2024-04-21 08:05:00,BTC/USD,65197,65246,65197,65245,3.34451583,218212.93532835002
1713686640,2024-04-21 08:04:00,BTC/USD,65180,65197,65180,65197,0.04629000,3017.96913
1713686580,2024-04-21 08:03:00,BTC/USD,65190,65190,65190,65190,0.03509000,2287.5171
1713686520,2024-04-21 08:02:00,BTC/USD,65170,65170,65170,65170,0.00000000,0.0
1713686460,2024-04-21 08:01:00,BTC/USD,65170,65170,65170,65170,0.06815000,4441.3355
1713686400,2024-04-21 08:00:00,BTC/USD,65182,65182,65182,65182,0.07820000,5097.232400000001
1713686340,2024-04-21 07:59:00,BTC/USD,65184,65184,65153,65153,0.00930033,605.94440049
1713686280,2024-04-21 07:58:00,BTC/USD,65184,65184,65184,65184,0.00000000,0.0
1713686220,2024-04-21 07:57:00,BTC/USD,65184,65184,65184,65184,0.00163000,106.24992
1713686160,2024-04-21 07:56:00,BTC/USD,65191,65199,65191,65199,0.11386973,7424.192526270001
1713686100,2024-04-21 07:55:00,BTC/USD,65185,65191,65185,65191,16.59244746,1081678.24236486
1713686040,2024-04-21 07:54:00,BTC/USD,65159,65183,65159,65183,0.11376419,7415.49119677
1713685980,2024-04-21 07:53:00,BTC/USD,65160,65160,65160,65160,0.00000000,0.0
1713685920,2024-04-21 07:52:00,BTC/USD,65136,65160,65136,65160,0.06541511,4262.4485675999995
1713685860,2024-04-21 07:51:00,BTC/USD,65074,65074,65074,65074,0.00000000,0.0
1713685800,2024-04-21 07:50:00,BTC/USD,65077,65077,65074,65074,0.01003000,652.69222
1713685740,2024-04-21 07:49:00,BTC/USD,65078,65078,65058,65067,0.39075773,25425.433217910002
1713685680,2024-04-21 07:48:00,BTC/USD,65091,65091,65091,65091,0.00298260,194.1404166
1713685620,2024-04-21 07:47:00,BTC/USD,65067,65067,65067,65067,0.01576955,1026.0773098500001
1713685560,2024-04-21 07:46:00,BTC/USD,65075,65075,65075,65075,0.00053000,34.48975
1713685500,2024-04-21 07:45:00,BTC/USD,65092,65092,65092,65092,0.07000000,4556.4400000000005
1713685440,2024-04-21 07:44:00,BTC/USD,65130,65130,65130,65130,0.00206405,134.4315765
1713685380,2024-04-21 07:43:00,BTC/USD,65101,65127,65101,65127,0.08793206,5726.751271620001
1713685320,2024-04-21 07:42:00,BTC/USD,65051,65085,65051,65085,0.07646341,4976.62103985
1713685260,2024-04-21 07:41:00,BTC/USD,65038,65038,65038,65038,0.00000000,0.0
1713685200,2024-04-21 07:40:00,BTC/USD,65032,65038,65031,65038,0.00459185,298.64474029999997
1713685140,2024-04-21 07:39:00,BTC/USD,65027,65027,65027,65027,0.00081925,53.27336975
1713685080,2024-04-21 07:38:00,BTC/USD,64991,65007,64991,65004,0.00964055,626.6743121999999
1713685020,2024-04-21 07:37:00,BTC/USD,64989,64989,64989,64989,0.00152356,99.01464084
1713684960,2024-04-21 07:36:00,BTC/USD,64960,64961,64950,64961,0.80749131,52455.44298891
1713684900,2024-04-21 07:35:00,BTC/USD,64988,64988,64976,64976,0.10000000,6497.6
1713684840,2024-04-21 07:34:00,BTC/USD,64987,64987,64975,64975,1.49461100,97112.349725
1713684780,2024-04-21 07:33:00,BTC/USD,64968,64975,64961,64962,0.85030000,55237.188599999994
1713684720,2024-04-21 07:32:00,BTC/USD,65010,65010,64973,64992,0.03426000,2226.62592
1713684660,2024-04-21 07:31:00,BTC/USD,65023,65024,64977,64977,0.05190005,3372.3095488500003
1713684600,2024-04-21 07:30:00,BTC/USD,64981,65025,64981,65025,0.07941989,5164.2783472500005
1713684540,2024-04-21 07:29:00,BTC/USD,64980,64985,64980,64985,0.00456983,296.97040255
1713684480,2024-04-21 07:28:00,BTC/USD,64978,64980,64978,64980,0.01510000,981.1980000000001
1713684420,2024-04-21 07:27:00,BTC/USD,64968,64968,64968,64968,0.00285000,185.1588
1713684360,2024-04-21 07:26:00,BTC/USD,65012,65012,64957,64978,2.92143693,189829.12883754
1713684300,2024-04-21 07:25:00,BTC/USD,65027,65027,65014,65014,0.01261317,820.03263438
1713684240,2024-04-21 07:24:00,BTC/USD,65028,65028,65028,65028,0.00193538,125.85389064
1713684180,2024-04-21 07:23:00,BTC/USD,65051,65051,65027,65027,0.51000000,33163.770000000004
1713684120,2024-04-21 07:22:00,BTC/USD,65089,65089,65080,65080,0.00154940,100.834952
1713684060,2024-04-21 07:21:00,BTC/USD,65053,65091,65027,65089,0.10687868,6956.62640252
1713684000,2024-04-21 07:20:00,BTC/USD,65065,65065,65059,65059,0.02040191,1327.3278626899998
1713683940,2024-04-21 07:19:00,BTC/USD,65051,65099,65051,65078,0.55742307,36275.97854946
1713683880,2024-04-21 07:18:00,BTC/USD,65089,65089,65051,65051,0.00462447,300.82639797
1713683820,2024-04-21 07:17:00,BTC/USD,65061,65090,65057,65090,0.23409305,15237.1166245
1713683760,2024-04-21 07:16:00,BTC/USD,65033,65033,65033,65033,0.00000000,0.0
1713683700,2024-04-21 07:15:00,BTC/USD,65061,65086,65033,65033,0.21131057,13742.16029881
1713683640,2024-04-21 07:14:00,BTC/USD,65076,65076,65068,65068,0.00282000,183.49176
1713683580,2024-04-21 07:13:00,BTC/USD,65130,65142,65130,65142,0.02405309,1566.8663887799999
1713683520,2024-04-21 07:12:00,BTC/USD,65121,65121,65112,65112,0.00527270,343.3160424
1713683460,2024-04-21 07:11:00,BTC/USD,65135,65137,65124,65124,0.08277674,5390.75241576
1713683400,2024-04-21 07:10:00,BTC/USD,65133,65137,65130,65136,0.01166637,759.90067632
1713683340,2024-04-21 07:09:00,BTC/USD,65137,65137,65131,65131,0.14090000,9176.9579
1713683280,2024-04-21 07:08:00,BTC/USD,65119,65119,65119,65119,0.00140000,91.1666
1713683220,2024-04-21 07:07:00,BTC/USD,65128,65128,65128,65128,0.07000000,4558.96
1713683160,2024-04-21 07:06:00,BTC/USD,65116,65136,65116,65136,0.07863065,5121.6860184
1713683100,2024-04-21 07:05:00,BTC/USD,65100,65100,65100,65100,0.00000000,0.0
1713683040,2024-04-21 07:04:00,BTC/USD,65095,65109,65095,65100,0.08847556,5759.758956
1713682980,2024-04-21 07:03:00,BTC/USD,65095,65095,65095,65095,0.06160000,4009.8520000000003
1713682920,2024-04-21 07:02:00,BTC/USD,65081,65106,65081,65106,0.13337000,8683.18722
1713682860,2024-04-21 07:01:00,BTC/USD,65116,65116,65116,65116,0.00000000,0.0
1713682800,2024-04-21 07:00:00,BTC/USD,65109,65116,65109,65116,0.02431000,1582.96996
1713682740,2024-04-21 06:59:00,BTC/USD,65092,65092,65089,65089,0.00389412,253.46437668000002
1713682680,2024-04-21 06:58:00,BTC/USD,65093,65093,65093,65093,0.00000000,0.0
1713682620,2024-04-21 06:57:00,BTC/USD,65084,65093,65084,65093,0.00329822,214.69103446
1713682560,2024-04-21 06:56:00,BTC/USD,65114,65115,65114,65115,0.00031132,20.271601800000003
1713682500,2024-04-21 06:55:00,BTC/USD,65115,65115,65115,65115,0.01050000,683.7075000000001
1713682440,2024-04-21 06:54:00,BTC/USD,65118,65118,65118,65118,0.00621678,404.82428004
1713682380,2024-04-21 06:53:00,BTC/USD,65116,65142,65116,65142,0.06796000,4427.05032
1713682320,2024-04-21 06:52:00,BTC/USD,65117,65117,65117,65117,0.00139000,90.51263
1713682260,2024-04-21 06:51:00,BTC/USD,65152,65152,65126,65126,0.59634869,38837.80478494
1713682200,2024-04-21 06:50:00,BTC/USD,65152,65152,65152,65152,7.78200064,507012.90569727996
1713682140,2024-04-21 06:49:00,BTC/USD,65142,65152,65142,65152,1.62954067,106167.83373184
1713682080,2024-04-21 06:48:00,BTC/USD,65127,65178,65127,65178,0.25917199,16892.31196422
1713682020,2024-04-21 06:47:00,BTC/USD,65150,65150,65150,65150,0.00000000,0.0
1713681960,2024-04-21 06:46:00,BTC/USD,65152,65152,65138,65150,0.00451671,294.2636565
1713681900,2024-04-21 06:45:00,BTC/USD,65139,65139,65139,65139,0.00298026,194.13115614
1713681840,2024-04-21 06:44:00,BTC/USD,65149,65149,65149,65149,0.00321000,209.12829000000002
1713681780,2024-04-21 06:43:00,BTC/USD,65156,65156,65156,65156,0.05400000,3518.424
1713681720,2024-04-21 06:42:00,BTC/USD,65150,65150,65150,65150,0.01019000,663.8784999999999
1713681660,2024-04-21 06:41:00,BTC/USD,65177,65177,65177,65177,0.00014238,9.27990126
1713681600,2024-04-21 06:40:00,BTC/USD,65141,65178,65141,65178,0.02736035,1783.2928923
1713681540,2024-04-21 06:39:00,BTC/USD,65172,65172,65172,65172,0.00000000,0.0
1713681480,2024-04-21 06:38:00,BTC/USD,65170,65172,65160,65172,0.07359450,4796.300754
1713681420,2024-04-21 06:37:00,BTC/USD,65179,65191,65179,65186,0.08458710,5513.8947006
1713681360,2024-04-21 06:36:00,BTC/USD,65182,65182,65182,65182,0.01386285,903.6082887
1713681300,2024-04-21 06:35:00,BTC/USD,65176,65176,65176,65176,0.00000000,0.0
1713681240,2024-04-21 06:34:00,BTC/USD,65168,65176,65167,65176,0.06385985,4162.1295836
1713681180,2024-04-21 06:33:00,BTC/USD,65165,65182,65165,65182,0.47795088,31153.79426016
1713681120,2024-04-21 06:32:00,BTC/USD,65179,65179,65169,65169,0.04021303,2620.64295207
1713681060,2024-04-21 06:31:00,BTC/USD,65191,65191,65173,65173,0.21623725,14092.83029425
1713681000,2024-04-21 06:30:00,BTC/USD,65206,65206,65192,65192,0.00142963,93.20043896
1713680940,2024-04-21 06:29:00,BTC/USD,65182,65201,65177,65201,0.00357370,233.0088137
1713680880,2024-04-21 06:28:00,BTC/USD,65208,65209,65182,65182,0.00303166,197.60966212
1713680820,2024-04-21 06:27:00,BTC/USD,65203,65224,65202,65224,0.00515266,336.07709583999997
1713680760,2024-04-21 06:26:00,BTC/USD,65185,65203,65185,65203,0.01463124,954.0007417200001
1713680700,2024-04-21 06:25:00,BTC/USD,65230,65232,65181,65181,0.02344002,1527.84394362
1713680640,2024-04-21 06:24:00,BTC/USD,65168,65222,65168,65222,0.09525052,6212.42941544
1713680580,2024-04-21 06:23:00,BTC/USD,65156,65164,65156,65164,0.01056465,688.4348526
1713680520,2024-04-21 06:22:00,BTC/USD,65148,65159,65148,65159,0.07097452,4624.62874868
1713680460,2024-04-21 06:21:00,BTC/USD,65114,65137,65110,65137,0.00676357,440.55865909
1713680400,2024-04-21 06:20:00,BTC/USD,65111,65121,65099,65121,0.11312767,7366.98699807
1713680340,2024-04-21 06:19:00,BTC/USD,65128,65128,65124,65124,0.00703419,458.09458956000003
1713680280,2024-04-21 06:18:00,BTC/USD,65148,65148,65129,65133,0.51929737,33823.39560021
1713680220,2024-04-21 06:17:00,BTC/USD,65080,65083,65070,65083,0.03727992,2426.28903336
1713680160,2024-04-21 06:16:00,BTC/USD,65063,65077,65063,65077,0.00290000,188.7233
1713680100,2024-04-21 06:15:00,BTC/USD,65044,65049,65029,65049,0.06086986,3959.5235231399997
1713680040,2024-04-21 06:14:00,BTC/USD,65053,65058,65044,65044,0.42847754,27869.89311176
1713679980,2024-04-21 06:13:00,BTC/USD,65038,65051,65038,65051,0.08459000,5502.66409
1713679920,2024-04-21 06:12:00,BTC/USD,65036,65037,65036,65037,0.01347527,876.39113499
1713679860,2024-04-21 06:11:00,BTC/USD,65062,65062,65062,65062,0.00000000,0.0
1713679800,2024-04-21 06:10:00,BTC/USD,65035,65062,65035,65062,0.00573029,372.82412798
1713679740,2024-04-21 06:09:00,BTC/USD,65041,65041,65041,65041,0.00532325,346.22950325
1713679680,2024-04-21 06:08:00,BTC/USD,65037,65047,65037,65047,0.00362019,235.48249893000002
1713679620,2024-04-21 06:07:00,BTC/USD,65076,65076,65050,65050,0.01596000,1038.1979999999999
1713679560,2024-04-21 06:06:00,BTC/USD,65096,65096,65096,65096,0.00345776,225.08634496
1713679500,2024-04-21 06:05:00,BTC/USD,65080,65080,65064,65077,0.07023000,4570.35771
1713679440,2024-04-21 06:04:00,BTC/USD,65064,65071,65064,65064,0.01324396,861.70501344
1713679380,2024-04-21 06:03:00,BTC/USD,65059,65077,65059,65075,0.56342853,36665.111589750006
1713679320,2024-04-21 06:02:00,BTC/USD,65019,65050,65004,65050,9.48468857,616978.9914785
1713679260,2024-04-21 06:01:00,BTC/USD,65019,65022,65019,65022,7.99499261,519850.40948742
1713679200,2024-04-21 06:00:00,BTC/USD,65053,65053,65053,65053,0.00065000,42.28445
1713679140,2024-04-21 05:59:00,BTC/USD,65083,65083,65062,65065,0.08207018,5339.896261700001
1713679080,2024-04-21 05:58:00,BTC/USD,65082,65082,65081,65081,0.02577793,1677.6534623300001
1713679020,2024-04-21 05:57:00,BTC/USD,65079,65079,65074,65074,0.02780006,1809.06110444
1713678960,2024-04-21 05:56:00,BTC/USD,65062,65062,65062,65062,0.00077233,50.24933446
1713678900,2024-04-21 05:55:00,BTC/USD,65062,65062,65062,65062,0.01764000,1147.6936799999999
1713678840,2024-04-21 05:54:00,BTC/USD,65120,65120,65120,65120,0.00000000,0.0
1713678780,2024-04-21 05:53:00,BTC/USD,65117,65120,65117,65120,0.10341000,6734.0592
1713678720,2024-04-21 05:52:00,BTC/USD,65113,65113,65113,65113,0.07527000,4901.05551
1713678660,2024-04-21 05:51:00,BTC/USD,65109,65109,65109,65109,0.05625000,3662.38125
1713678600,2024-04-21 05:50:00,BTC/USD,65086,65086,65086,65086,0.00044000,28.63784
1713678540,2024-04-21 05:49:00,BTC/USD,65055,65065,65050,65050,1.55361312,101062.533456
1713678480,2024-04-21 05:48:00,BTC/USD,65032,65032,65032,65032,0.00378530,246.16562960000002
1713678420,2024-04-21 05:47:00,BTC/USD,65056,65061,65019,65020,0.32281460,20989.405292
1713678360,2024-04-21 05:46:00,BTC/USD,65071,65079,65035,65035,4.06223334,264187.34526689997
1713678300,2024-04-21 05:45:00,BTC/USD,65111,65111,65105,65106,0.01138392,741.16149552
1713678240,2024-04-21 05:44:00,BTC/USD,65117,65117,65117,65117,0.02194287,1428.8538657899999
1713678180,2024-04-21 05:43:00,BTC/USD,65146,65156,65145,65156,0.00221964,144.62286384
1713678120,2024-04-21 05:42:00,BTC/USD,65146,65146,65146,65146,0.00478107,311.46758622
1713678060,2024-04-21 05:41:00,BTC/USD,65138,65154,65138,65154,0.06730959,4385.48902686
1713678000,2024-04-21 05:40:00,BTC/USD,65106,65144,65106,65144,0.15575988,10146.82162272
1713677940,2024-04-21 05:39:00,BTC/USD,65125,65125,65125,65125,0.00601683,391.84605375
1713677880,2024-04-21 05:38:00,BTC/USD,65180,65180,65180,65180,0.00000000,0.0
1713677820,2024-04-21 05:37:00,BTC/USD,65161,65180,65161,65180,0.40817419,26604.7937042
1713677760,2024-04-21 05:36:00,BTC/USD,65150,65150,65150,65150,0.00421623,274.68738449999995
1713677700,2024-04-21 05:35:00,BTC/USD,65123,65170,65123,65170,0.16729474,10902.598205799999
1713677640,2024-04-21 05:34:00,BTC/USD,65165,65171,65165,65171,0.12413000,8089.67623
1713677580,2024-04-21 05:33:00,BTC/USD,65159,65159,65142,65142,0.03119278,2031.96007476
1713677520,2024-04-21 05:32:00,BTC/USD,65184,65185,65184,65185,0.00171446,111.7570751
1713677460,2024-04-21 05:31:00,BTC/USD,65171,65189,65163,65189,0.11928142,7775.8364883799995
1713677400,2024-04-21 05:30:00,BTC/USD,65144,65149,65136,65149,0.01420468,925.42069732
1713677340,2024-04-21 05:29:00,BTC/USD,65175,65175,65123,65123,0.06984513,4548.524400990001
1713677280,2024-04-21 05:28:00,BTC/USD,65178,65178,65178,65178,0.00150000,97.767
1713677220,2024-04-21 05:27:00,BTC/USD,65154,65154,65154,65154,0.00000000,0.0
1713677160,2024-04-21 05:26:00,BTC/USD,65155,65155,65154,65154,0.15000000,9773.1
1713677100,2024-04-21 05:25:00,BTC/USD,65200,65203,65189,65189,0.04883610,3183.5765229
1713677040,2024-04-21 05:24:00,BTC/USD,65222,65224,65222,65224,0.00124000,80.87776
1713676980,2024-04-21 05:23:00,BTC/USD,65204,65204,65204,65204,0.00052000,33.906079999999996
1713676920,2024-04-21 05:22:00,BTC/USD,65237,65237,65227,65227,0.03852948,2513.1623919599997
1713676860,2024-04-21 05:21:00,BTC/USD,65253,65254,65243,65243,0.57494898,37511.396302140005
1713676800,2024-04-21 05:20:00,BTC/USD,65197,65197,65197,65197,0.00573000,373.57881
1713676740,2024-04-21 05:19:00,BTC/USD,65188,65188,65188,65188,0.00068000,44.32784
1713676680,2024-04-21 05:18:00,BTC/USD,65195,65206,65195,65205,0.18272000,11914.257599999999
1713676620,2024-04-21 05:17:00,BTC/USD,65185,65185,65172,65172,0.74080303,48279.61507116
1713676560,2024-04-21 05:16:00,BTC/USD,65222,65222,65171,65171,0.00193000,125.78003000000001
1713676500,2024-04-21 05:15:00,BTC/USD,65254,65254,65206,65206,0.03492674,2277.43300844
1713676440,2024-04-21 05:14:00,BTC/USD,65215,65254,65215,65254,2.76300918,180297.40103172002
1713676380,2024-04-21 05:13:00,BTC/USD,65215,65215,65215,65215,0.00053000,34.56395
1713676320,2024-04-21 05:12:00,BTC/USD,65182,65215,65182,65215,2.14135214,139648.2798101
1713676260,2024-04-21 05:11:00,BTC/USD,65182,65182,65182,65182,0.00368000,239.86976
1713676200,2024-04-21 05:10:00,BTC/USD,65153,65155,65152,65152,0.00496238,323.30898176
1713676140,2024-04-21 05:09:00,BTC/USD,65168,65168,65168,65168,0.00000000,0.0
1713676080,2024-04-21 05:08:00,BTC/USD,65171,65171,65162,65168,0.19531511,12728.29508848
1713676020,2024-04-21 05:07:00,BTC/USD,65113,65113,65109,65109,0.00326245,212.41485705
1713675960,2024-04-21 05:06:00,BTC/USD,65160,65183,65160,65183,1.85526207,120931.54750880999
1713675900,2024-04-21 05:05:00,BTC/USD,65149,65158,65149,65158,0.00303000,197.42874
1713675840,2024-04-21 05:04:00,BTC/USD,65141,65141,65136,65136,0.00203738,132.70678368
1713675780,2024-04-21 05:03:00,BTC/USD,65142,65142,65142,65142,0.00000000,0.0
1713675720,2024-04-21 05:02:00,BTC/USD,65149,65149,65142,65142,0.01508571,982.71332082
1713675660,2024-04-21 05:01:00,BTC/USD,65158,65158,65158,65158,0.00278000,181.13924
1713675600,2024-04-21 05:00:00,BTC/USD,65129,65129,65129,65129,0.11230000,7313.9866999999995
1713675540,2024-04-21 04:59:00,BTC/USD,65081,65081,65081,65081,0.00483000,314.34123
1713675480,2024-04-21 04:58:00,BTC/USD,65111,65111,65090,65090,0.10194397,6635.5330073
1713675420,2024-04-21 04:57:00,BTC/USD,65089,65120,65080,65120,0.67694444,44082.6219328
1713675360,2024-04-21 04:56:00,BTC/USD,65119,65119,65095,65095,0.06253516,4070.7262402000006
1713675300,2024-04-21 04:55:00,BTC/USD,65151,65151,65151,65151,0.00177000,115.31727000000001
1713675240,2024-04-21 04:54:00,BTC/USD,65160,65160,65146,65146,0.08294416,5403.48024736
1713675180,2024-04-21 04:53:00,BTC/USD,65121,65160,65121,65157,0.02641542,1721.14952094
1713675120,2024-04-21 04:52:00,BTC/USD,65159,65160,65159,65160,0.07386042,4812.744967199999
1713675060,2024-04-21 04:51:00,BTC/USD,65105,65152,65105,65152,0.66820184,43534.686279680005
1713675000,2024-04-21 04:50:00,BTC/USD,65144,65144,65121,65121,16.51698630,1075602.6648423
1713674940,2024-04-21 04:49:00,BTC/USD,65144,65144,65144,65144,0.00477501,311.06325144
1713674880,2024-04-21 04:48:00,BTC/USD,65136,65144,65136,65144,0.00768677,500.74694488
1713674820,2024-04-21 04:47:00,BTC/USD,65104,65135,65104,65135,0.52191412,33994.8762062
1713674760,2024-04-21 04:46:00,BTC/USD,65072,65112,65072,65112,0.00627961,408.87796632
1713674700,2024-04-21 04:45:00,BTC/USD,65080,65080,65070,65070,0.00242812,157.9977684
1713674640,2024-04-21 04:44:00,BTC/USD,65091,65091,65075,65075,0.01944964,1265.6853230000002
1713674580,2024-04-21 04:43:00,BTC/USD,65085,65085,65085,65085,0.00000000,0.0
1713674520,2024-04-21 04:42:00,BTC/USD,65085,65085,65085,65085,0.00755875,491.96124375000005
1713674460,2024-04-21 04:41:00,BTC/USD,65075,65075,65075,65075,0.00117812,76.666159
1713674400,2024-04-21 04:40:00,BTC/USD,65067,65073,65054,65054,0.10648251,6927.11320554
1713674340,2024-04-21 04:39:00,BTC/USD,65063,65063,65046,65063,0.00515763,335.57088068999997
1713674280,2024-04-21 04:38:00,BTC/USD,65066,65066,65066,65066,0.00231000,150.30246
1713674220,2024-04-21 04:37:00,BTC/USD,65020,65063,65020,65063,0.59011763,38394.823360689996
1713674160,2024-04-21 04:36:00,BTC/USD,64997,64997,64997,64997,0.00164913,107.18850261
1713674100,2024-04-21 04:35:00,BTC/USD,65033,65033,64986,64986,0.06678193,4339.89050298
1713674040,2024-04-21 04:34:00,BTC/USD,65038,65041,65038,65040,0.00129574,84.27492960000001
1713673980,2024-04-21 04:33:00,BTC/USD,65042,65064,65040,65064,0.08864505,5767.601533200001
1713673920,2024-04-21 04:32:00,BTC/USD,65029,65032,65025,65032,0.00271889,176.81485447999998
1713673860,2024-04-21 04:31:00,BTC/USD,65028,65028,65020,65020,0.27408095,17820.743369
1713673800,2024-04-21 04:30:00,BTC/USD,65006,65023,65005,65023,0.00575518,374.21906914000004
1713673740,2024-04-21 04:29:00,BTC/USD,65039,65039,65012,65012,0.00221537,144.02563444
1713673680,2024-04-21 04:28:00,BTC/USD,65032,65052,65032,65052,0.00055819,36.31137588
1713673620,2024-04-21 04:27:00,BTC/USD,65044,65044,65044,65044,0.00000000,0.0
1713673560,2024-04-21 04:26:00,BTC/USD,65044,65044,65044,65044,0.00204000,132.68976
1713673500,2024-04-21 04:25:00,BTC/USD,65029,65029,65029,65029,0.00123591,80.36999139
1713673440,2024-04-21 04:24:00,BTC/USD,64993,65029,64993,65029,0.00553000,359.61037
1713673380,2024-04-21 04:23:00,BTC/USD,65013,65014,65003,65003,0.00794539,516.47418617
1713673320,2024-04-21 04:22:00,BTC/USD,65012,65012,65012,65012,0.00110000,71.5132
1713673260,2024-04-21 04:21:00,BTC/USD,64984,65029,64984,65006,0.05945644,3865.02533864
1713673200,2024-04-21 04:20:00,BTC/USD,64999,64999,64984,64994,0.03307048,2149.38277712
1713673140,2024-04-21 04:19:00,BTC/USD,64963,65009,64963,65009,0.01034306,672.39198754
1713673080,2024-04-21 04:18:00,BTC/USD,64969,64969,64969,64969,0.00017134,11.13178846
1713673020,2024-04-21 04:17:00,BTC/USD,64919,64919,64910,64910,1.02520110,66545.80340100001
1713672960,2024-04-21 04:16:00,BTC/USD,64966,64966,64918,64949,3.46582167,225101.65164483
1713672900,2024-04-21 04:15:00,BTC/USD,65030,65030,64965,64965,0.65089796,42285.5859714
1713672840,2024-04-21 04:14:00,BTC/USD,64984,65070,64984,65070,0.00746691,485.8718337
1713672780,2024-04-21 04:13:00,BTC/USD,65004,65004,64973,64988,2.25681763,146666.06413844
1713672720,2024-04-21 04:12:00,BTC/USD,65098,65098,65004,65005,6.90453425,448829.24892125
1713672660,2024-04-21 04:11:00,BTC/USD,65136,65136,65099,65099,2.77563041,180690.76406059
1713672600,2024-04-21 04:10:00,BTC/USD,65144,65144,65140,65140,0.56559568,36842.9025952
1713672540,2024-04-21 04:09:00,BTC/USD,65170,65170,65157,65157,0.00369450,240.7225365
1713672480,2024-04-21 04:08:00,BTC/USD,65175,65175,65162,65162,0.00112447,73.27271414
1713672420,2024-04-21 04:07:00,BTC/USD,65213,65220,65213,65214,0.00433172,282.48878808
1713672360,2024-04-21 04:06:00,BTC/USD,65198,65239,65198,65233,0.05213485,3400.91267005
1713672300,2024-04-21 04:05:00,BTC/USD,65159,65159,65159,65159,0.00519057,338.21235063
1713672240,2024-04-21 04:04:00,BTC/USD,65150,65192,65150,65192,0.00296000,192.96832
1713672180,2024-04-21 04:03:00,BTC/USD,65158,65158,65145,65150,0.01558381,1015.2852215
1713672120,2024-04-21 04:02:00,BTC/USD,65165,65180,65147,65147,0.01304360,849.7514092
1713672060,2024-04-21 04:01:00,BTC/USD,65215,65230,65203,65203,0.82487872,53784.56718016
1713672000,2024-04-21 04:00:00,BTC/USD,65184,65206,65184,65206,0.00040142,26.17499252
1713671940,2024-04-21 03:59:00,BTC/USD,65226,65230,65219,65219,0.00532759,347.46009221
1713671880,2024-04-21 03:58:00,BTC/USD,65225,65225,65225,65225,0.00111000,72.39975000000001
1713671820,2024-04-21 03:57:00,BTC/USD,65242,65247,65200,65200,0.08679423,5658.983796
1713671760,2024-04-21 03:56:00,BTC/USD,65198,65212,65192,65206,0.02047382,1335.01590692
1713671700,2024-04-21 03:55:00,BTC/USD,65171,65171,65171,65171,0.00141000,91.89111
1713671640,2024-04-21 03:54:00,BTC/USD,65225,65225,65225,65225,0.00000000,0.0
1713671580,2024-04-21 03:53:00,BTC/USD,65215,65225,65212,65225,0.01200000,782.7
1713671520,2024-04-21 03:52:00,BTC/USD,65215,65215,65191,65201,0.01144160,746.0037616
1713671460,2024-04-21 03:51:00,BTC/USD,65157,65158,65157,65158,0.00582028,379.23780424
1713671400,2024-04-21 03:50:00,BTC/USD,65152,65153,65144,65144,0.61503354,40065.744929759996
1713671340,2024-04-21 03:49:00,BTC/USD,65177,65178,65177,65178,0.00785000,511.6473
1713671280,2024-04-21 03:48:00,BTC/USD,65164,65179,65164,65179,0.01383607,901.82120653
1713671220,2024-04-21 03:47:00,BTC/USD,65243,65243,65243,65243,0.00147000,95.90720999999999
1713671160,2024-04-21 03:46:00,BTC/USD,65245,65282,65245,65249,0.02224960,1451.7641504
1713671100,2024-04-21 03:45:00,BTC/USD,65238,65238,65238,65238,0.00043000,28.05234
1713671040,2024-04-21 03:44:00,BTC/USD,65255,65255,65162,65167,0.01062093,692.13414531
1713670980,2024-04-21 03:43:00,BTC/USD,65231,65239,65213,65239,0.00689481,449.81050959000004
1713670920,2024-04-21 03:42:00,BTC/USD,65259,65259,65254,65254,0.00197500,128.87665
1713670860,2024-04-21 03:41:00,BTC/USD,65321,65321,65314,65319,0.00215204,140.56910076
1713670800,2024-04-21 03:40:00,BTC/USD,65324,65324,65324,65324,0.00108000,70.54992
1713670740,2024-04-21 03:39:00,BTC/USD,65324,65325,65324,65325,0.00157056,102.59683199999999
1713670680,2024-04-21 03:38:00,BTC/USD,65327,65327,65327,65327,0.00047357,30.93690739
1713670620,2024-04-21 03:37:00,BTC/USD,65302,65304,65302,65304,0.00358000,233.78832
1713670560,2024-04-21 03:36:00,BTC/USD,65268,65310,65268,65310,0.02307000,1506.7017
1713670500,2024-04-21 03:35:00,BTC/USD,65305,65318,65295,65295,0.01819400,1187.97723
1713670440,2024-04-21 03:34:00,BTC/USD,65293,65325,65277,65325,0.00369525,241.39220625000002
1713670380,2024-04-21 03:33:00,BTC/USD,65261,65261,65261,65261,0.00053000,34.58833
1713670320,2024-04-21 03:32:00,BTC/USD,65230,65264,65230,65264,0.08155406,5322.54417184
1713670260,2024-04-21 03:31:00,BTC/USD,65160,65211,65160,65211,0.16609096,10830.95759256
1713670200,2024-04-21 03:30:00,BTC/USD,65207,65207,65160,65200,3.37573632,220098.008064
1713670140,2024-04-21 03:29:00,BTC/USD,65277,65277,65207,65207,5.52887927,360521.63055889
1713670080,2024-04-21 03:28:00,BTC/USD,65340,65351,65281,65281,2.79631909,182546.50651429
1713670020,2024-04-21 03:27:00,BTC/USD,65364,65364,65318,65318,3.47649852,227077.93032935998
1713669960,2024-04-21 03:26:00,BTC/USD,65397,65412,65397,65412,0.15234471,9965.17217052
1713669900,2024-04-21 03:25:00,BTC/USD,65440,65440,65367,65372,3.89325096,254509.60175712
1713669840,2024-04-21 03:24:00,BTC/USD,65466,65469,65446,65452,0.00206430,135.1125636
1713669780,2024-04-21 03:23:00,BTC/USD,65517,65524,65426,65427,14.51017697,949357.34861619
1713669720,2024-04-21 03:22:00,BTC/USD,65556,65556,65505,65517,5.17349184,338951.66488128
1713669660,2024-04-21 03:21:00,BTC/USD,65568,65578,65560,65578,0.11786986,7729.669679080001
1713669600,2024-04-21 03:20:00,BTC/USD,65545,65588,65545,65588,0.00970844,636.75716272
1713669540,2024-04-21 03:19:00,BTC/USD,65556,65559,65537,65556,0.18487577,12119.715978119999
1713669480,2024-04-21 03:18:00,BTC/USD,65591,65591,65573,65573,0.11520548,7554.36894004
1713669420,2024-04-21 03:17:00,BTC/USD,65549,65593,65531,65593,0.04984387,3269.40896491
1713669360,2024-04-21 03:16:00,BTC/USD,65605,65638,65534,65534,0.32720215,21442.865698100002
1713669300,2024-04-21 03:15:00,BTC/USD,65593,65593,65507,65585,0.03125290,2049.7214465
1713669240,2024-04-21 03:14:00,BTC/USD,65607,65622,65596,65608,0.00858508,563.24992864
1713669180,2024-04-21 03:13:00,BTC/USD,65663,65663,65651,65651,0.00186000,122.11086
1713669120,2024-04-21 03:12:00,BTC/USD,65702,65710,65687,65710,0.73404259,48233.938588900004
1713669060,2024-04-21 03:11:00,BTC/USD,65605,65702,65605,65702,1.21176771,79615.56208242
1713669000,2024-04-21 03:10:00,BTC/USD,65678,65678,65627,65627,0.62687959,41140.226852930005
1713668940,2024-04-21 03:09:00,BTC/USD,65649,65649,65618,65618,0.06339441,4159.81439538
1713668880,2024-04-21 03:08:00,BTC/USD,65583,65675,65582,65675,9.48769971,623104.67845425
1713668820,2024-04-21 03:07:00,BTC/USD,65579,65579,65524,65524,1.17648753,77088.16891572
1713668760,2024-04-21 03:06:00,BTC/USD,65371,65630,65371,65601,12.29831101,806781.50056701
1713668700,2024-04-21 03:05:00,BTC/USD,65364,65371,65364,65370,0.60384442,39473.309735400006
1713668640,2024-04-21 03:04:00,BTC/USD,65351,65363,65351,65363,0.65631502,42898.718652259995
1713668580,2024-04-21 03:03:00,BTC/USD,65316,65345,65308,65345,0.16731659,10933.30257355
1713668520,2024-04-21 03:02:00,BTC/USD,65353,65354,65332,65332,0.04161559,2718.82972588
1713668460,2024-04-21 03:01:00,BTC/USD,65278,65352,65278,65352,0.00679920,444.3413184
1713668400,2024-04-21 03:00:00,BTC/USD,65323,65331,65300,65300,0.19449298,12700.391594
1713668340,2024-04-21 02:59:00,BTC/USD,65331,65334,65314,65328,0.06322456,4130.33405568
1713668280,2024-04-21 02:58:00,BTC/USD,65348,65348,65323,65329,13.84452607,904449.04362703
1713668220,2024-04-21 02:57:00,BTC/USD,65283,65337,65283,65337,0.08068238,5271.54466206
1713668160,2024-04-21 02:56:00,BTC/USD,65273,65282,65267,65282,0.00729255,476.0722491
1713668100,2024-04-21 02:55:00,BTC/USD,65235,65235,65235,65235,0.00225000,146.77875
1713668040,2024-04-21 02:54:00,BTC/USD,65248,65260,65248,65248,0.18422726,12020.46026048
1713667980,2024-04-21 02:53:00,BTC/USD,65269,65305,65238,65254,0.11237048,7332.62330192
1713667920,2024-04-21 02:52:00,BTC/USD,65245,65259,65244,65244,0.00346268,225.91909392
1713667860,2024-04-21 02:51:00,BTC/USD,65268,65268,65259,65259,0.00878799,573.49543941
1713667800,2024-04-21 02:50:00,BTC/USD,65253,65253,65228,65229,0.20012874,13054.19758146
1713667740,2024-04-21 02:49:00,BTC/USD,65242,65242,65242,65242,0.00310210,202.3872082
1713667680,2024-04-21 02:48:00,BTC/USD,65219,65219,65208,65208,0.00425715,277.60023720000004
1713667620,2024-04-21 02:47:00,BTC/USD,65270,65270,65200,65200,0.21571332,14064.508463999999
1713667560,2024-04-21 02:46:00,BTC/USD,65223,65260,65223,65260,0.08734075,5699.857344999999
1713667500,2024-04-21 02:45:00,BTC/USD,65169,65189,65169,65184,0.30594142,19942.485521280003
1713667440,2024-04-21 02:44:00,BTC/USD,65179,65190,65175,65186,0.25423687,16572.68460782
1713667380,2024-04-21 02:43:00,BTC/USD,65177,65186,65170,65183,0.04655663,3034.70081329
1713667320,2024-04-21 02:42:00,BTC/USD,65194,65194,65178,65185,0.19229296,12534.616597600001
1713667260,2024-04-21 02:41:00,BTC/USD,65144,65194,65144,65194,0.00479905,312.8692657
1713667200,2024-04-21 02:40:00,BTC/USD,65168,65168,65152,65152,2.36071116,153805.05349632
1713667140,2024-04-21 02:39:00,BTC/USD,65191,65191,65169,65169,14.99342868,977106.75364692
1713667080,2024-04-21 02:38:00,BTC/USD,65271,65278,65253,65255,0.72772521,47487.70857855
1713667020,2024-04-21 02:37:00,BTC/USD,65312,65318,65312,65318,0.00645871,421.87001978
1713666960,2024-04-21 02:36:00,BTC/USD,65343,65381,65343,65356,0.07275396,4754.90780976
1713666900,2024-04-21 02:35:00,BTC/USD,65335,65335,65306,65315,0.85374553,55762.38929195
1713666840,2024-04-21 02:34:00,BTC/USD,65329,65329,65329,65329,0.03826788,2500.00233252
1713666780,2024-04-21 02:33:00,BTC/USD,65338,65358,65338,65347,0.00623442,407.40064374
1713666720,2024-04-21 02:32:00,BTC/USD,65371,65388,65353,65354,1.87997486,122863.87700044
1713666660,2024-04-21 02:31:00,BTC/USD,65286,65371,65286,65371,2.82955594,184970.90135374002
1713666600,2024-04-21 02:30:00,BTC/USD,65328,65332,65286,65286,0.17330358,11314.29752388
1713666540,2024-04-21 02:29:00,BTC/USD,65282,65324,65282,65324,3.32792800,217393.568672
1713666480,2024-04-21 02:28:00,BTC/USD,65269,65281,65255,65278,0.01195397,780.33125366
1713666420,2024-04-21 02:27:00,BTC/USD,65254,65282,65254,65282,3.26199224,212949.37741168
1713666360,2024-04-21 02:26:00,BTC/USD,65237,65237,65235,65235,0.00561804,366.49283940000004
1713666300,2024-04-21 02:25:00,BTC/USD,65249,65253,65237,65237,0.01637090,1067.9884033
1713666240,2024-04-21 02:24:00,BTC/USD,65228,65228,65218,65218,0.06360647,4148.28676046
1713666180,2024-04-21 02:23:00,BTC/USD,65209,65238,65209,65236,1.29980048,84793.78411328001
1713666120,2024-04-21 02:22:00,BTC/USD,65183,65207,65173,65207,0.00272414,177.63299698
1713666060,2024-04-21 02:21:00,BTC/USD,65168,65179,65151,65179,0.31278941,20387.30095439
1713666000,2024-04-21 02:20:00,BTC/USD,65105,65230,65105,65215,7.63843665,498140.64612975
1713665940,2024-04-21 02:19:00,BTC/USD,65084,65105,65084,65105,0.04219186,2746.9010452999996
1713665880,2024-04-21 02:18:00,BTC/USD,65076,65086,65075,65086,0.01144533,744.93074838
1713665820,2024-04-21 02:17:00,BTC/USD,65034,65048,65034,65044,0.19683097,12802.673612679999
1713665760,2024-04-21 02:16:00,BTC/USD,65038,65043,65038,65043,0.00751456,488.76952608
1713665700,2024-04-21 02:15:00,BTC/USD,65042,65051,65035,65047,0.31340549,20386.08690803
1713665640,2024-04-21 02:14:00,BTC/USD,65020,65036,65004,65036,0.00241118,156.81350248
1713665580,2024-04-21 02:13:00,BTC/USD,64997,64997,64984,64996,0.19717407,12815.52585372
1713665520,2024-04-21 02:12:00,BTC/USD,64997,65007,64996,64996,0.00350415,227.7557334
1713665460,2024-04-21 02:11:00,BTC/USD,64969,65001,64969,65001,0.00191886,124.72781886
1713665400,2024-04-21 02:10:00,BTC/USD,64984,64989,64973,64975,0.08333086,5414.4226285
1713665340,2024-04-21 02:09:00,BTC/USD,65008,65008,65000,65000,0.00751152,488.2488
1713665280,2024-04-21 02:08:00,BTC/USD,65009,65021,64995,65003,0.04453616,2894.98400848
1713665220,2024-04-21 02:07:00,BTC/USD,64974,65020,64974,65016,0.00761698,495.22557168
1713665160,2024-04-21 02:06:00,BTC/USD,64995,64995,64995,64995,0.00000000,0.0
1713665100,2024-04-21 02:05:00,BTC/USD,64977,64995,64977,64995,0.00420705,273.43721475
1713665040,2024-04-21 02:04:00,BTC/USD,64986,65002,64986,64996,0.27189603,17672.15436588
1713664980,2024-04-21 02:03:00,BTC/USD,65024,65028,64975,64975,0.19744108,12828.734172999999
1713664920,2024-04-21 02:02:00,BTC/USD,65005,65032,65000,65032,0.11431641,7434.224775119999
1713664860,2024-04-21 02:01:00,BTC/USD,64998,64998,64970,64970,0.04711667,3061.1700499
1713664800,2024-04-21 02:00:00,BTC/USD,64981,65000,64957,65000,0.62172023,40411.81495
1713664740,2024-04-21 01:59:00,BTC/USD,64985,64988,64972,64972,0.00538917,350.14515324
1713664680,2024-04-21 01:58:00,BTC/USD,64980,64980,64978,64978,0.00927480,602.6579544
1713664620,2024-04-21 01:57:00,BTC/USD,65004,65005,64981,64981,0.08730767,5673.33970427
1713664560,2024-04-21 01:56:00,BTC/USD,65004,65005,64992,65005,0.02542082,1652.4804041
1713664500,2024-04-21 01:55:00,BTC/USD,64966,65009,64966,65009,0.01774728,1153.73292552
1713664440,2024-04-21 01:54:00,BTC/USD,64968,64973,64950,64950,0.07457501,4843.6468995
1713664380,2024-04-21 01:53:00,BTC/USD,64989,64989,64980,64986,0.19951271,12965.53297206
1713664320,2024-04-21 01:52:00,BTC/USD,65018,65028,64996,64996,0.00612146,397.87041416
1713664260,2024-04-21 01:51:00,BTC/USD,65009,65026,65009,65026,0.22262315,14476.292951899999
1713664200,2024-04-21 01:50:00,BTC/USD,64991,65015,64991,65009,0.00397487,258.40232383
1713664140,2024-04-21 01:49:00,BTC/USD,64936,64977,64932,64977,0.01850772,1202.5761224399998
1713664080,2024-04-21 01:48:00,BTC/USD,64962,64962,64953,64953,0.18646000,12111.13638
1713664020,2024-04-21 01:47:00,BTC/USD,65032,65037,64999,65001,0.00564980,367.2426498
1713663960,2024-04-21 01:46:00,BTC/USD,65036,65044,65029,65029,0.00684439,445.08383731
1713663900,2024-04-21 01:45:00,BTC/USD,64997,64997,64982,64982,0.00290000,188.4478
1713663840,2024-04-21 01:44:00,BTC/USD,65030,65035,65014,65023,0.33248217,21618.98813991
1713663780,2024-04-21 01:43:00,BTC/USD,65047,65049,65021,65021,0.00634000,412.23314
1713663720,2024-04-21 01:42:00,BTC/USD,65016,65047,65013,65047,0.07878093,5124.46315371
1713663660,2024-04-21 01:41:00,BTC/USD,65054,65054,65038,65049,0.00164694,107.13180006
1713663600,2024-04-21 01:40:00,BTC/USD,65030,65032,65024,65032,0.00409916,266.57657312000003
1713663540,2024-04-21 01:39:00,BTC/USD,65033,65033,65033,65033,0.01581000,1028.17173
1713663480,2024-04-21 01:38:00,BTC/USD,65011,65044,65006,65024,0.25348726,16482.75559424
1713663420,2024-04-21 01:37:00,BTC/USD,65006,65014,64988,64999,0.09762640,6345.6183736
1713663360,2024-04-21 01:36:00,BTC/USD,65029,65031,65007,65018,0.01319867,858.1511260599999
1713663300,2024-04-21 01:35:00,BTC/USD,65034,65041,65034,65041,0.26033406,16932.387596459997
1713663240,2024-04-21 01:34:00,BTC/USD,65045,65045,65045,65045,0.00193000,125.53685
1713663180,2024-04-21 01:33:00,BTC/USD,65022,65054,65022,65031,0.30006415,19513.471738649998
1713663120,2024-04-21 01:32:00,BTC/USD,65016,65028,65004,65028,0.19695390,12807.5182092
1713663060,2024-04-21 01:31:00,BTC/USD,65063,65063,65063,65063,0.00000000,0.0
1713663000,2024-04-21 01:30:00,BTC/USD,65099,65103,65063,65063,0.27695038,18019.22257394
1713662940,2024-04-21 01:29:00,BTC/USD,65062,65063,65050,65063,0.86271884,56131.07588692
1713662880,2024-04-21 01:28:00,BTC/USD,65045,65048,65043,65045,0.20214256,13148.3628152
1713662820,2024-04-21 01:27:00,BTC/USD,64990,65040,64990,65040,0.00225450,146.63268
1713662760,2024-04-21 01:26:00,BTC/USD,64976,64976,64964,64964,0.02580039,1676.09653596
1713662700,2024-04-21 01:25:00,BTC/USD,64996,64996,64980,64980,0.00235788,153.21504240000002
1713662640,2024-04-21 01:24:00,BTC/USD,65073,65073,65009,65009,0.06460670,4200.0169603
1713662580,2024-04-21 01:23:00,BTC/USD,65100,65100,65100,65100,0.00317000,206.36700000000002
1713662520,2024-04-21 01:22:00,BTC/USD,65108,65108,65066,65069,0.32263853,20993.76650857
1713662460,2024-04-21 01:21:00,BTC/USD,65012,65113,65012,65112,7.74748385,504454.1684412
1713662400,2024-04-21 01:20:00,BTC/USD,64980,65012,64980,65010,2.22291021,144511.39275210002
1713662340,2024-04-21 01:19:00,BTC/USD,64947,64973,64947,64973,1.09454809,71116.07305157
1713662280,2024-04-21 01:18:00,BTC/USD,64965,64965,64951,64951,0.23642217,15355.85636367
1713662220,2024-04-21 01:17:00,BTC/USD,64933,64961,64928,64961,0.09524316,6187.090916759999
1713662160,2024-04-21 01:16:00,BTC/USD,64963,64965,64933,64933,0.06518093,4232.39332769
1713662100,2024-04-21 01:15:00,BTC/USD,64921,64965,64921,64965,1.15957523,75331.80481695
1713662040,2024-04-21 01:14:00,BTC/USD,64915,64922,64911,64922,1.06558887,69180.16061814
1713661980,2024-04-21 01:13:00,BTC/USD,64915,64928,64915,64921,0.00676337,439.08474377000005
1713661920,2024-04-21 01:12:00,BTC/USD,64907,64925,64907,64918,0.00520660,338.0020588
1713661860,2024-04-21 01:11:00,BTC/USD,64897,64907,64895,64907,0.00304611,197.71386177
1713661800,2024-04-21 01:10:00,BTC/USD,64908,64908,64908,64908,0.00000000,0.0
1713661740,2024-04-21 01:09:00,BTC/USD,64923,64924,64908,64908,0.44571292,28930.33421136
1713661680,2024-04-21 01:08:00,BTC/USD,64883,64917,64883,64916,0.01213178,787.54663048
1713661620,2024-04-21 01:07:00,BTC/USD,64910,64912,64870,64870,0.00817519,530.3245753
1713661560,2024-04-21 01:06:00,BTC/USD,64899,64937,64899,64918,0.01397891,907.48287938
1713661500,2024-04-21 01:05:00,BTC/USD,64934,64949,64907,64907,1.26548688,82138.95692016001
1713661440,2024-04-21 01:04:00,BTC/USD,64906,64926,64897,64926,0.58506015,37985.6152989
1713661380,2024-04-21 01:03:00,BTC/USD,64926,64926,64905,64907,0.04809598,3121.76577386
1713661320,2024-04-21 01:02:00,BTC/USD,64825,64918,64825,64918,7.25876508,471224.51146343997
1713661260,2024-04-21 01:01:00,BTC/USD,64817,64825,64811,64825,11.62133297,753352.9097802499
1713661200,2024-04-21 01:00:00,BTC/USD,64781,64817,64763,64816,0.05025235,3257.1563176
1713661140,2024-04-21 00:59:00,BTC/USD,64808,64816,64781,64793,0.19457211,12606.91072323
1713661080,2024-04-21 00:58:00,BTC/USD,64795,64812,64793,64804,0.20312807,13163.51144828
1713661020,2024-04-21 00:57:00,BTC/USD,64806,64811,64781,64781,0.00339055,219.64321955
1713660960,2024-04-21 00:56:00,BTC/USD,64778,64807,64773,64805,0.22815526,14785.6016243
1713660900,2024-04-21 00:55:00,BTC/USD,64740,64786,64730,64786,0.02480023,1606.7077007799999
1713660840,2024-04-21 00:54:00,BTC/USD,64732,64745,64725,64745,0.01533794,993.0549252999999
1713660780,2024-04-21 00:53:00,BTC/USD,64731,64737,64725,64737,0.10887174,7048.02983238
1713660720,2024-04-21 00:52:00,BTC/USD,64695,64725,64695,64725,0.00662307,428.67820575
1713660660,2024-04-21 00:51:00,BTC/USD,64680,64685,64678,64685,0.02781648,1799.3090088000001
1713660600,2024-04-21 00:50:00,BTC/USD,64681,64709,64678,64706,0.10266637,6643.1301372200005
1713660540,2024-04-21 00:49:00,BTC/USD,64647,64691,64647,64681,0.00715259,462.63667379000003
1713660480,2024-04-21 00:48:00,BTC/USD,64678,64678,64646,64647,1.08646966,70237.00411001999
1713660420,2024-04-21 00:47:00,BTC/USD,64695,64717,64684,64684,0.00660768,427.41117312
1713660360,2024-04-21 00:46:00,BTC/USD,64703,64719,64689,64689,0.00456214,295.12027446
1713660300,2024-04-21 00:45:00,BTC/USD,64733,64739,64690,64690,0.03493946,2260.2336674
1713660240,2024-04-21 00:44:00,BTC/USD,64731,64741,64714,64741,0.13773796,8917.29326836
1713660180,2024-04-21 00:43:00,BTC/USD,64694,64731,64694,64727,0.00389208,251.92266216
1713660120,2024-04-21 00:42:00,BTC/USD,64757,64757,64706,64709,0.23933270,15486.9796843
1713660060,2024-04-21 00:41:00,BTC/USD,64731,64755,64731,64755,0.00606084,392.4696942
1713660000,2024-04-21 00:40:00,BTC/USD,64682,64721,64661,64721,1.53466120,99324.8075252
1713659940,2024-04-21 00:39:00,BTC/USD,64721,64721,64678,64679,1.73852283,112445.91812157
1713659880,2024-04-21 00:38:00,BTC/USD,64734,64734,64734,64734,0.00468949,303.56944566
1713659820,2024-04-21 00:37:00,BTC/USD,64797,64813,64773,64776,0.00955787,619.12058712
1713659760,2024-04-21 00:36:00,BTC/USD,64711,64793,64711,64793,0.17183234,11133.53280562
1713659700,2024-04-21 00:35:00,BTC/USD,64781,64781,64701,64701,5.59531755,362022.64080255
1713659640,2024-04-21 00:34:00,BTC/USD,64795,64795,64779,64785,0.10980369,7113.63205665
1713659580,2024-04-21 00:33:00,BTC/USD,64849,64849,64849,64849,0.00000000,0.0
1713659520,2024-04-21 00:32:00,BTC/USD,64858,64860,64847,64849,0.00687402,445.77332298
1713659460,2024-04-21 00:31:00,BTC/USD,64869,64889,64869,64886,0.01491971,968.08030306
1713659400,2024-04-21 00:30:00,BTC/USD,64874,64876,64874,64876,0.00274661,178.18907036
1713659340,2024-04-21 00:29:00,BTC/USD,64905,64920,64905,64920,0.47349573,30739.3427916
1713659280,2024-04-21 00:28:00,BTC/USD,64879,64892,64879,64892,0.19528204,12672.24213968
1713659220,2024-04-21 00:27:00,BTC/USD,64866,64866,64854,64861,0.01852000,1201.22572
1713659160,2024-04-21 00:26:00,BTC/USD,64884,64884,64865,64869,0.02594749,1683.18772881
1713659100,2024-04-21 00:25:00,BTC/USD,64876,64878,64876,64878,0.19477562,12636.65267436
1713659040,2024-04-21 00:24:00,BTC/USD,64878,64878,64877,64877,0.04551685,2952.99667745
1713658980,2024-04-21 00:23:00,BTC/USD,64877,64881,64877,64878,0.00300619,195.03559482
1713658920,2024-04-21 00:22:00,BTC/USD,64885,64885,64850,64871,0.19871703,12890.97245313
1713658860,2024-04-21 00:21:00,BTC/USD,64904,64904,64883,64883,0.02337105,1516.38383715
1713658800,2024-04-21 00:20:00,BTC/USD,64904,64914,64904,64905,0.10684770,6934.9499685
1713658740,2024-04-21 00:19:00,BTC/USD,64905,64933,64905,64921,0.20100753,13049.60985513
1713658680,2024-04-21 00:18:00,BTC/USD,64865,64901,64865,64901,0.17785174,11542.75577774
1713658620,2024-04-21 00:17:00,BTC/USD,64845,64845,64845,64845,0.00000000,0.0
1713658560,2024-04-21 00:16:00,BTC/USD,64862,64862,64840,64845,0.38856329,25196.38654005
1713658500,2024-04-21 00:15:00,BTC/USD,64891,64891,64856,64860,0.06272443,4068.3065297999997
1713658440,2024-04-21 00:14:00,BTC/USD,64892,64898,64892,64898,0.00594000,385.49412
1713652980,2024-04-20 22:43:00,BTC/USD,64673,64673,64673,64673,0.00000000,0.0
1713652920,2024-04-20 22:42:00,BTC/USD,64674,64674,64671,64673,0.11523564,7452.6345457200005
1713652860,2024-04-20 22:41:00,BTC/USD,64696,64696,64658,64666,0.00849321,549.22191786
1713652800,2024-04-20 22:40:00,BTC/USD,64664,64677,64641,64677,0.34889531,22565.50196487
1713652740,2024-04-20 22:39:00,BTC/USD,64675,64675,64661,64664,0.06808811,4402.84954504
1713652680,2024-04-20 22:38:00,BTC/USD,64693,64693,64668,64675,0.19304233,12485.01269275
1713652620,2024-04-20 22:37:00,BTC/USD,64653,64691,64647,64686,0.00746878,483.12550308000004
1713652560,2024-04-20 22:36:00,BTC/USD,64674,64674,64635,64636,0.42711149,27606.77826764
1713652500,2024-04-20 22:35:00,BTC/USD,64732,64732,64682,64682,0.06656999,4305.88009318
1713652440,2024-04-20 22:34:00,BTC/USD,64719,64742,64719,64742,0.02184531,1414.30906002
1713652380,2024-04-20 22:33:00,BTC/USD,64755,64755,64755,64755,0.00162469,105.20680095
1713652320,2024-04-20 22:32:00,BTC/USD,64753,64756,64752,64756,0.00994097,643.73745332
1713652260,2024-04-20 22:31:00,BTC/USD,64764,64779,64759,64759,0.00481368,311.72910312
1713652200,2024-04-20 22:30:00,BTC/USD,64755,64782,64755,64782,0.01866669,1209.26551158
1713652140,2024-04-20 22:29:00,BTC/USD,64738,64738,64722,64722,0.01022524,661.79798328
1713652080,2024-04-20 22:28:00,BTC/USD,64733,64733,64720,64722,0.28274750,18299.983695
1713652020,2024-04-20 22:27:00,BTC/USD,64736,64739,64736,64739,0.10272827,6650.52547153
1713651960,2024-04-20 22:26:00,BTC/USD,64719,64757,64719,64757,0.45523742,29479.80960694
1713651900,2024-04-20 22:25:00,BTC/USD,64745,64745,64728,64728,0.00883057,571.58513496
1713651840,2024-04-20 22:24:00,BTC/USD,64756,64756,64728,64728,0.00222271,143.87157288
1713651780,2024-04-20 22:23:00,BTC/USD,64751,64763,64747,64763,0.04207399,2724.8378143699997
1713651720,2024-04-20 22:22:00,BTC/USD,64786,64814,64761,64763,2.34591963,151928.79299769
1713651660,2024-04-20 22:21:00,BTC/USD,64734,64779,64734,64763,0.31575817,20449.44636371
1713651600,2024-04-20 22:20:00,BTC/USD,64704,64744,64704,64744,0.40023439,25912.77534616
1713651540,2024-04-20 22:19:00,BTC/USD,64704,64704,64695,64697,0.02022306,1308.37131282
1713651480,2024-04-20 22:18:00,BTC/USD,64720,64720,64679,64684,0.07197000,4655.30748
1713651420,2024-04-20 22:17:00,BTC/USD,64734,64734,64723,64723,0.03766829,2438.00473367
1713651360,2024-04-20 22:16:00,BTC/USD,64685,64694,64685,64694,0.04331630,2802.3047122000003
1713651300,2024-04-20 22:15:00,BTC/USD,64650,64676,64650,64658,0.00572781,370.34873898
1713651240,2024-04-20 22:14:00,BTC/USD,64642,64649,64637,64637,0.06560663,4240.61574331
1713651180,2024-04-20 22:13:00,BTC/USD,64637,64651,64637,64651,0.00485730,314.0293023
1713651120,2024-04-20 22:12:00,BTC/USD,64607,64661,64599,64657,0.24613855,15914.580227350001
1713651060,2024-04-20 22:11:00,BTC/USD,64631,64636,64592,64592,1.79731435,116092.1284952
1713651000,2024-04-20 22:10:00,BTC/USD,64655,64660,64615,64615,2.84935565,184111.11532475002
1713650940,2024-04-20 22:09:00,BTC/USD,64673,64689,64666,64668,0.13203093,8538.17618124
1713650880,2024-04-20 22:08:00,BTC/USD,64696,64696,64672,64672,0.04654020,3009.8478143999996
1713650820,2024-04-20 22:07:00,BTC/USD,64704,64758,64704,64758,0.00958764,620.87639112
1713650760,2024-04-20 22:06:00,BTC/USD,64691,64691,64683,64685,0.02230308,1442.6747298
1713650700,2024-04-20 22:05:00,BTC/USD,64657,64707,64657,64707,0.01250025,808.85367675
1713650640,2024-04-20 22:04:00,BTC/USD,64664,64665,64664,64665,0.00574000,371.1771
1713650580,2024-04-20 22:03:00,BTC/USD,64673,64702,64673,64676,0.04266457,2759.3737293199997
1713650520,2024-04-20 22:02:00,BTC/USD,64714,64714,64663,64675,0.33049830,21374.9775525
1713650460,2024-04-20 22:01:00,BTC/USD,64682,64682,64682,64682,0.00117923,76.27495486000001
1713650400,2024-04-20 22:00:00,BTC/USD,64789,64789,64678,64678,0.16307647,10547.45992666
1713650340,2024-04-20 21:59:00,BTC/USD,64691,64758,64657,64758,0.02243192,1452.6462753600001
1713650280,2024-04-20 21:58:00,BTC/USD,64688,64690,64661,64661,1.22969605,79513.37628905001
1713650220,2024-04-20 21:57:00,BTC/USD,64717,64717,64699,64699,0.15873044,10269.70073756
1713650160,2024-04-20 21:56:00,BTC/USD,64747,64748,64723,64731,0.11643726,7537.10027706
1713650100,2024-04-20 21:55:00,BTC/USD,64745,64756,64745,64756,0.00471509,305.33036804
1713650040,2024-04-20 21:54:00,BTC/USD,64789,64790,64716,64716,0.08320814,5384.89798824
1713649980,2024-04-20 21:53:00,BTC/USD,64727,64769,64727,64767,0.07708308,4992.43984236
1713649920,2024-04-20 21:52:00,BTC/USD,64724,64724,64724,64724,0.00034835,22.5466054
1713649860,2024-04-20 21:51:00,BTC/USD,64802,64802,64757,64757,0.02133877,1381.83472889
1713649800,2024-04-20 21:50:00,BTC/USD,64799,64808,64799,64808,0.00354897,230.00164776
1713649740,2024-04-20 21:49:00,BTC/USD,64807,64815,64805,64805,0.01821629,1180.5066734499999
1713649680,2024-04-20 21:48:00,BTC/USD,64810,64810,64807,64807,0.03592535,2328.21415745
1713649620,2024-04-20 21:47:00,BTC/USD,64848,64856,64812,64812,0.05358528,3472.96916736
1713649560,2024-04-20 21:46:00,BTC/USD,64823,64851,64823,64851,0.19790685,12834.45712935
1713649500,2024-04-20 21:45:00,BTC/USD,64840,64847,64829,64835,0.20517582,13302.5742897
1713649440,2024-04-20 21:44:00,BTC/USD,64789,64832,64786,64824,0.17022879,11034.91108296
1713649380,2024-04-20 21:43:00,BTC/USD,64734,64797,64734,64797,0.07210830,4672.4015151
1713649320,2024-04-20 21:42:00,BTC/USD,64744,64744,64733,64733,0.10336813,6691.3291592900005
1713649260,2024-04-20 21:41:00,BTC/USD,64726,64741,64724,64741,0.07063676,4573.09447916
1713649200,2024-04-20 21:40:00,BTC/USD,64669,64703,64669,64703,0.06965713,4507.02528239
1713649140,2024-04-20 21:39:00,BTC/USD,64705,64705,64671,64671,0.02925804,1892.14670484
1713649080,2024-04-20 21:38:00,BTC/USD,64674,64702,64674,64701,0.07908927,5117.154858270001
1713649020,2024-04-20 21:37:00,BTC/USD,64679,64679,64677,64677,0.34112073,22062.66545421
1713648960,2024-04-20 21:36:00,BTC/USD,64753,64753,64721,64721,0.01943692,1257.97689932
1713648900,2024-04-20 21:35:00,BTC/USD,64702,64746,64702,64746,0.16281947,10541.909404619999
1713648840,2024-04-20 21:34:00,BTC/USD,64679,64703,64679,64703,0.10638505,6883.43189015
1713648780,2024-04-20 21:33:00,BTC/USD,64736,64736,64677,64677,1.07585843,69583.29567711
1713648720,2024-04-20 21:32:00,BTC/USD,64744,64744,64734,64735,0.00904664,585.6342404
1713648660,2024-04-20 21:31:00,BTC/USD,64750,64756,64744,64744,0.05865082,3797.28869008
1713648600,2024-04-20 21:30:00,BTC/USD,64701,64715,64688,64715,1.71481931,110974.53164665
1713648540,2024-04-20 21:29:00,BTC/USD,64707,64708,64699,64701,0.07087705,4585.81601205
1713648480,2024-04-20 21:28:00,BTC/USD,64715,64715,64713,64713,0.01231682,797.0583726599999
1713648420,2024-04-20 21:27:00,BTC/USD,64708,64710,64686,64710,1.75078805,113293.4947155
1713648360,2024-04-20 21:26:00,BTC/USD,64727,64727,64711,64711,0.85224932,55149.90574652
1713648300,2024-04-20 21:25:00,BTC/USD,64747,64747,64720,64720,0.02713869,1756.4160168
1713648240,2024-04-20 21:24:00,BTC/USD,64764,64764,64740,64740,0.03099865,2006.852601
1713648180,2024-04-20 21:23:00,BTC/USD,64773,64777,64761,64761,0.00136527,88.41625047000001
1713648120,2024-04-20 21:22:00,BTC/USD,64759,64777,64759,64771,0.00939518,608.53520378
1713648060,2024-04-20 21:21:00,BTC/USD,64771,64771,64758,64760,0.31378454,20320.6868104
1713648000,2024-04-20 21:20:00,BTC/USD,64772,64772,64770,64771,0.00701152,454.14316192
1713647940,2024-04-20 21:19:00,BTC/USD,64768,64783,64768,64773,0.01966564,1273.80249972
1713647880,2024-04-20 21:18:00,BTC/USD,64818,64819,64793,64797,0.08686478,5628.57714966
1713647820,2024-04-20 21:17:00,BTC/USD,64814,64817,64814,64817,0.09926527,6434.07700559
1713647760,2024-04-20 21:16:00,BTC/USD,64832,64832,64814,64814,0.43097625,27933.294667500002
1713647700,2024-04-20 21:15:00,BTC/USD,64819,64833,64819,64833,0.00812988,527.08451004
1713647640,2024-04-20 21:14:00,BTC/USD,64820,64821,64820,64820,0.08019868,5198.4784376
1713647580,2024-04-20 21:13:00,BTC/USD,64806,64816,64803,64816,0.19398018,12573.01934688
1713647520,2024-04-20 21:12:00,BTC/USD,64800,64800,64798,64798,0.00343000,222.25714
1713647460,2024-04-20 21:11:00,BTC/USD,64796,64823,64793,64823,0.33051380,21424.8960574
1713647400,2024-04-20 21:10:00,BTC/USD,64819,64821,64811,64811,0.05634924,3652.05059364
1713647340,2024-04-20 21:09:00,BTC/USD,64809,64822,64809,64822,0.15110894,9795.18370868
1713647280,2024-04-20 21:08:00,BTC/USD,64822,64822,64805,64809,0.22093000,14318.252369999998
1713647220,2024-04-20 21:07:00,BTC/USD,64828,64828,64823,64823,0.01690303,1095.70511369
1713647160,2024-04-20 21:06:00,BTC/USD,64821,64821,64815,64815,0.17713087,11480.73733905
1713647100,2024-04-20 21:05:00,BTC/USD,64811,64829,64811,64829,0.18554393,12028.627437969999
1713647040,2024-04-20 21:04:00,BTC/USD,64793,64809,64793,64809,0.27554905,17858.058381450002
1713646980,2024-04-20 21:03:00,BTC/USD,64784,64805,64784,64798,0.08926763,5784.36388874
1713646920,2024-04-20 21:02:00,BTC/USD,64823,64828,64784,64784,0.03549105,2299.2521832
1713646860,2024-04-20 21:01:00,BTC/USD,64742,64805,64730,64805,0.32487382,21053.447905099998
1713646800,2024-04-20 21:00:00,BTC/USD,64756,64769,64730,64736,0.11751273,7607.30408928
1713646740,2024-04-20 20:59:00,BTC/USD,64747,64763,64747,64763,0.00583871,378.13237573000004
1713646680,2024-04-20 20:58:00,BTC/USD,64756,64764,64756,64764,0.56525921,36608.44747644
1713646620,2024-04-20 20:57:00,BTC/USD,64754,64777,64754,64764,0.28147432,18229.40286048
1713646560,2024-04-20 20:56:00,BTC/USD,64715,64746,64715,64746,0.46513782,30115.81329372
1713646500,2024-04-20 20:55:00,BTC/USD,64745,64747,64716,64726,0.74958623,48517.71832298
1713646440,2024-04-20 20:54:00,BTC/USD,64754,64754,64746,64746,0.01454800,941.924808
1713646380,2024-04-20 20:53:00,BTC/USD,64749,64749,64749,64749,0.00138000,89.35361999999999
1713646320,2024-04-20 20:52:00,BTC/USD,64752,64772,64752,64759,0.05992168,3880.46807512
1713646260,2024-04-20 20:51:00,BTC/USD,64805,64808,64777,64777,0.00689011,446.32065546999996
1713646200,2024-04-20 20:50:00,BTC/USD,64769,64806,64751,64802,0.03289509,2131.6676221800003
1713646140,2024-04-20 20:49:00,BTC/USD,64794,64794,64766,64766,1.65244831,107022.46724546001
1713646080,2024-04-20 20:48:00,BTC/USD,64835,64837,64800,64803,0.33767483,21882.34200849
1713646020,2024-04-20 20:47:00,BTC/USD,64802,64827,64802,64827,0.00455562,295.32717773999997
1713645960,2024-04-20 20:46:00,BTC/USD,64787,64815,64783,64815,0.10248236,6642.394163399999
1713645900,2024-04-20 20:45:00,BTC/USD,64783,64793,64781,64793,8.67697434,562207.19841162
1713645840,2024-04-20 20:44:00,BTC/USD,64805,64821,64801,64801,0.13926347,9024.41211947
1713645780,2024-04-20 20:43:00,BTC/USD,64822,64822,64792,64803,0.24758321,16044.13475763
1713645720,2024-04-20 20:42:00,BTC/USD,64824,64832,64823,64826,0.67172228,43545.06852328
1713645660,2024-04-20 20:41:00,BTC/USD,64827,64831,64827,64831,0.00791238,512.96750778
1713645600,2024-04-20 20:40:00,BTC/USD,64787,64790,64754,64777,0.12350338,8000.17844626
1713645540,2024-04-20 20:39:00,BTC/USD,64810,64813,64805,64813,0.00675897,438.06912261
1713645480,2024-04-20 20:38:00,BTC/USD,64810,64810,64810,64810,0.00442601,286.8497081
1713645420,2024-04-20 20:37:00,BTC/USD,64830,64830,64818,64818,0.02829297,1833.89372946
1713645360,2024-04-20 20:36:00,BTC/USD,64787,64850,64787,64848,0.04526857,2935.57622736
1713645300,2024-04-20 20:35:00,BTC/USD,64812,64824,64809,64813,0.03337057,2162.84675341
1713645240,2024-04-20 20:34:00,BTC/USD,64811,64825,64810,64818,0.01101042,713.67340356
1713645180,2024-04-20 20:33:00,BTC/USD,64819,64833,64819,64833,0.01487753,964.55490249
1713645120,2024-04-20 20:32:00,BTC/USD,64836,64884,64814,64815,0.21499303,13934.77323945
1713645060,2024-04-20 20:31:00,BTC/USD,64844,64844,64820,64821,0.13359929,8660.039577090001
1713645000,2024-04-20 20:30:00,BTC/USD,64801,64828,64789,64828,0.08651422,5608.543854160001
1713644940,2024-04-20 20:29:00,BTC/USD,64778,64780,64769,64769,0.06270036,4061.03961684
1713644880,2024-04-20 20:28:00,BTC/USD,64790,64808,64790,64797,0.11501294,7452.4934731799995
1713644820,2024-04-20 20:27:00,BTC/USD,64786,64786,64776,64776,0.00435000,281.7756
1713644760,2024-04-20 20:26:00,BTC/USD,64790,64845,64790,64813,0.11425962,7405.508751060001
1713644700,2024-04-20 20:25:00,BTC/USD,64724,64799,64711,64790,0.31028482,20103.353487800003
1713644640,2024-04-20 20:24:00,BTC/USD,64679,64747,64679,64730,0.02268685,1468.5198005000002
1713644580,2024-04-20 20:23:00,BTC/USD,64718,64718,64681,64681,0.04156019,2688.1546493899996
1713644520,2024-04-20 20:22:00,BTC/USD,64746,64755,64727,64727,0.25838815,16724.68978505
1713644460,2024-04-20 20:21:00,BTC/USD,64847,64849,64724,64724,8.40225834,543827.76879816
1713644400,2024-04-20 20:20:00,BTC/USD,64848,64853,64846,64848,0.19536451,12668.997744479999
1713644340,2024-04-20 20:19:00,BTC/USD,64885,64885,64855,64871,0.10733517,6962.939813069999
1713644280,2024-04-20 20:18:00,BTC/USD,64936,64940,64900,64911,0.28216244,18315.446142840003
1713644220,2024-04-20 20:17:00,BTC/USD,64946,64952,64931,64941,0.45507639,29553.11584299
1713644160,2024-04-20 20:16:00,BTC/USD,64974,64981,64940,64952,0.36534606,23729.957289119997
1713644100,2024-04-20 20:15:00,BTC/USD,64926,64989,64926,64989,0.00691076,449.12338164
1713644040,2024-04-20 20:14:00,BTC/USD,64941,64948,64931,64942,0.07658196,4973.38564632
1713643980,2024-04-20 20:13:00,BTC/USD,64966,64968,64960,64960,0.00441711,286.9354656
1713643920,2024-04-20 20:12:00,BTC/USD,64990,64990,64967,64982,0.11497401,7471.24111782
1713643860,2024-04-20 20:11:00,BTC/USD,64972,65021,64972,65004,0.08007285,5205.0555414
1713643800,2024-04-20 20:10:00,BTC/USD,64988,65005,64925,64925,0.40072864,26017.306952000003
1713643740,2024-04-20 20:09:00,BTC/USD,64972,64998,64970,64988,0.39401808,25606.44698304
1713643680,2024-04-20 20:08:00,BTC/USD,64942,64942,64942,64942,0.00011486,7.459238119999999
1713643620,2024-04-20 20:07:00,BTC/USD,64971,64971,64954,64954,0.00414558,269.27200332
1713643560,2024-04-20 20:06:00,BTC/USD,64948,65004,64937,65004,0.04825427,3136.72056708
1713643500,2024-04-20 20:05:00,BTC/USD,64924,64971,64924,64970,0.09074000,5895.3778
1713643440,2024-04-20 20:04:00,BTC/USD,64971,64971,64963,64963,0.00913678,593.55263914
1713643380,2024-04-20 20:03:00,BTC/USD,64934,64999,64934,64987,0.50408205,32758.780183349998
1713643320,2024-04-20 20:02:00,BTC/USD,64932,64939,64932,64934,0.62797459,40776.90202706
1713643260,2024-04-20 20:01:00,BTC/USD,64925,64941,64920,64934,0.01261874,819.38526316
1713643200,2024-04-20 20:00:00,BTC/USD,64918,64925,64909,64915,0.08712279,5655.57591285
1713643140,2024-04-20 19:59:00,BTC/USD,64880,64895,64880,64895,0.18894893,12261.84081235
1713643080,2024-04-20 19:58:00,BTC/USD,64887,64888,64852,64852,0.03596748,2332.5630129600004
1713643020,2024-04-20 19:57:00,BTC/USD,64889,64894,64889,64893,0.19211568,12466.96282224
1713642960,2024-04-20 19:56:00,BTC/USD,64883,64909,64883,64897,0.00201551,130.80055246999999
1713642900,2024-04-20 19:55:00,BTC/USD,64843,64894,64843,64894,0.23150948,15023.57619512
1713642840,2024-04-20 19:54:00,BTC/USD,64847,64847,64840,64842,0.17557665,11384.7411393
1713642780,2024-04-20 19:53:00,BTC/USD,64851,64851,64843,64851,0.19365815,12558.92468565
1713642720,2024-04-20 19:52:00,BTC/USD,64847,64851,64847,64847,0.01750872,1135.3879658399999
1713642660,2024-04-20 19:51:00,BTC/USD,64850,64850,64836,64836,0.03652346,2368.03505256
1713642600,2024-04-20 19:50:00,BTC/USD,64859,64871,64837,64845,0.38568626,25009.8255297
1713642540,2024-04-20 19:49:00,BTC/USD,64865,64887,64865,64887,0.01096769,711.66050103
1713642480,2024-04-20 19:48:00,BTC/USD,64854,64895,64854,64870,0.20451763,13267.0586581
1713642420,2024-04-20 19:47:00,BTC/USD,64865,64865,64843,64843,0.19512634,12652.57726462
1713642360,2024-04-20 19:46:00,BTC/USD,64897,64897,64879,64879,0.00286276,185.73300604
1713642300,2024-04-20 19:45:00,BTC/USD,64929,64951,64929,64938,0.69267285,44980.7895333
1713642240,2024-04-20 19:44:00,BTC/USD,64931,64936,64929,64930,0.26486713,17197.8227509
1713642180,2024-04-20 19:43:00,BTC/USD,64921,64921,64921,64921,0.00172885,112.23867085
1713642120,2024-04-20 19:42:00,BTC/USD,64938,64938,64919,64922,0.06596362,4282.49013764
1713642060,2024-04-20 19:41:00,BTC/USD,64889,64918,64889,64918,0.01354771,879.4902377799999
1713642000,2024-04-20 19:40:00,BTC/USD,64884,64921,64884,64921,0.43831352,28455.75203192
1713641940,2024-04-20 19:39:00,BTC/USD,64890,64890,64865,64882,0.01022019,663.10636758
1713641880,2024-04-20 19:38:00,BTC/USD,64866,64898,64866,64898,0.10285689,6675.20644722
1713641820,2024-04-20 19:37:00,BTC/USD,64850,64856,64841,64856,0.00897381,582.00542136
1713641760,2024-04-20 19:36:00,BTC/USD,64854,64879,64852,64852,0.31068946,20148.83285992
1713641700,2024-04-20 19:35:00,BTC/USD,64889,64909,64843,64843,0.35426290,22971.4692247
1713641640,2024-04-20 19:34:00,BTC/USD,64849,64902,64849,64899,0.27618945,17924.41911555
1713641580,2024-04-20 19:33:00,BTC/USD,64833,64895,64832,64888,0.23147472,15019.93163136
1713641520,2024-04-20 19:32:00,BTC/USD,64895,64895,64870,64871,0.21543746,13975.64346766
1713641460,2024-04-20 19:31:00,BTC/USD,64903,64903,64903,64903,0.01495309,970.50040027
1713641400,2024-04-20 19:30:00,BTC/USD,64845,64916,64845,64898,0.55938792,36303.15723216
1713641340,2024-04-20 19:29:00,BTC/USD,64840,64843,64840,64843,0.00487278,315.96567354
1713641280,2024-04-20 19:28:00,BTC/USD,64839,64855,64839,64853,0.23861503,15474.90054059
1713641220,2024-04-20 19:27:00,BTC/USD,64843,64848,64842,64848,0.28218266,18298.98113568
1713641160,2024-04-20 19:26:00,BTC/USD,64836,64864,64836,64839,0.25405421,16472.62092219
1713641100,2024-04-20 19:25:00,BTC/USD,64889,64889,64839,64839,0.07906235,5126.32371165
1713641040,2024-04-20 19:24:00,BTC/USD,64850,64872,64850,64871,0.36926657,23954.691662470002
1713640980,2024-04-20 19:23:00,BTC/USD,64858,64858,64832,64833,0.19878526,12887.84476158
1713640920,2024-04-20 19:22:00,BTC/USD,64859,64866,64859,64861,0.11864618,7695.50988098
1713640860,2024-04-20 19:21:00,BTC/USD,64856,64893,64856,64889,0.01787005,1159.5696744499999
1713640800,2024-04-20 19:20:00,BTC/USD,64842,64845,64839,64845,0.00930252,603.2219094
1713640740,2024-04-20 19:19:00,BTC/USD,64859,64859,64850,64850,0.40638291,26353.9317135
1713640680,2024-04-20 19:18:00,BTC/USD,64880,64896,64880,64892,0.00944791,613.09377572
1713640620,2024-04-20 19:17:00,BTC/USD,64934,64952,64861,64861,0.01760339,1141.77347879
1713640560,2024-04-20 19:16:00,BTC/USD,64894,64910,64894,64910,0.06698500,4347.99635
1713640500,2024-04-20 19:15:00,BTC/USD,64837,64882,64837,64851,0.01965545,1274.6755879500001
1713640440,2024-04-20 19:14:00,BTC/USD,64901,64901,64840,64840,3.57964475,232104.16559
1713640380,2024-04-20 19:13:00,BTC/USD,64937,64937,64902,64902,0.21555777,13990.130388540001
1713640320,2024-04-20 19:12:00,BTC/USD,64956,64956,64927,64932,0.28160929,18285.454418280002
1713640260,2024-04-20 19:11:00,BTC/USD,64941,64966,64941,64966,0.05978542,3884.01959572
1713640200,2024-04-20 19:10:00,BTC/USD,64934,64961,64930,64931,1.01629410,65988.9922071
1713640140,2024-04-20 19:09:00,BTC/USD,64946,64946,64910,64934,0.51970746,33746.68420764
1713640080,2024-04-20 19:08:00,BTC/USD,64962,64962,64926,64926,0.07019177,4557.27085902
1713640020,2024-04-20 19:07:00,BTC/USD,64964,64976,64934,64936,0.36899597,23961.12230792
1713639960,2024-04-20 19:06:00,BTC/USD,65003,65008,64969,64969,0.22930737,14897.870521530001
1713639900,2024-04-20 19:05:00,BTC/USD,64969,64999,64962,64999,0.06748709,4386.59336291
1713639840,2024-04-20 19:04:00,BTC/USD,65015,65015,64977,64979,0.00508104,330.16089816
1713639780,2024-04-20 19:03:00,BTC/USD,64981,65017,64981,65017,0.00332982,216.49490694
1713639720,2024-04-20 19:02:00,BTC/USD,64928,64948,64928,64929,0.80884465,52517.47427985
1713639660,2024-04-20 19:01:00,BTC/USD,65004,65006,64999,64999,0.03622312,2354.46657688
1713639600,2024-04-20 19:00:00,BTC/USD,64991,65037,64981,65000,1.13785692,73960.6998
1713639540,2024-04-20 18:59:00,BTC/USD,64975,64989,64975,64989,0.00782884,508.78848276
1713639480,2024-04-20 18:58:00,BTC/USD,64995,64995,64977,64980,0.03396877,2207.2906746000003
1713639420,2024-04-20 18:57:00,BTC/USD,65033,65041,65030,65030,0.28463970,18510.119691
1713639360,2024-04-20 18:56:00,BTC/USD,65028,65038,65028,65038,0.00701066,455.95930508000004
1713639300,2024-04-20 18:55:00,BTC/USD,64979,65020,64979,65005,0.04873381,3167.94131905
1713639240,2024-04-20 18:54:00,BTC/USD,64941,64989,64941,64989,0.26011192,16904.41356888
1713639180,2024-04-20 18:53:00,BTC/USD,64975,64975,64918,64965,0.06798744,4416.8040396
1713639120,2024-04-20 18:52:00,BTC/USD,64993,64993,64975,64976,0.07302569,4744.91723344
1713639060,2024-04-20 18:51:00,BTC/USD,65048,65048,65016,65016,0.00399770,259.9144632
1713639000,2024-04-20 18:50:00,BTC/USD,65038,65051,65038,65051,0.00171000,111.23720999999999
1713638940,2024-04-20 18:49:00,BTC/USD,64997,65002,64981,65002,0.09512426,6183.26714852
1713638880,2024-04-20 18:48:00,BTC/USD,65045,65045,64992,64992,0.09937465,6458.557252799999
1713638820,2024-04-20 18:47:00,BTC/USD,64983,65028,64977,65028,0.00797868,518.83760304
1713638760,2024-04-20 18:46:00,BTC/USD,65013,65013,64986,64991,0.04271347,2775.99112877
1713638700,2024-04-20 18:45:00,BTC/USD,65016,65023,65016,65021,0.07281057,4734.2160719700005
1713638640,2024-04-20 18:44:00,BTC/USD,64996,65007,64988,65007,0.00982961,638.99345727
1713638580,2024-04-20 18:43:00,BTC/USD,64992,65016,64964,65004,0.12251609,7964.03591436
1713638520,2024-04-20 18:42:00,BTC/USD,65060,65060,65034,65034,0.32536473,21159.76985082
1713638460,2024-04-20 18:41:00,BTC/USD,65034,65066,65034,65055,0.38900444,25306.6838442
1713638400,2024-04-20 18:40:00,BTC/USD,64992,65025,64992,65025,0.66166092,43024.501323
1713638340,2024-04-20 18:39:00,BTC/USD,64980,64984,64980,64982,0.00238159,154.76048138
1713638280,2024-04-20 18:38:00,BTC/USD,65088,65088,64990,64990,0.73688362,47890.066463799994
1713638220,2024-04-20 18:37:00,BTC/USD,65031,65046,65028,65046,0.08970490,5834.9449254
1713638160,2024-04-20 18:36:00,BTC/USD,65075,65075,65068,65071,0.19287289,12550.431825189999
1713638100,2024-04-20 18:35:00,BTC/USD,65096,65096,65072,65086,0.27665927,18006.64524722
1713638040,2024-04-20 18:34:00,BTC/USD,65140,65155,65115,65136,0.29625698,19296.99464928
1713637980,2024-04-20 18:33:00,BTC/USD,65090,65130,65090,65126,0.13341970,8689.0913822
1713637920,2024-04-20 18:32:00,BTC/USD,65132,65132,65089,65090,0.24305923,15820.725280699999
1713637860,2024-04-20 18:31:00,BTC/USD,65066,65093,65053,65093,0.11148277,7256.74794761
1713637800,2024-04-20 18:30:00,BTC/USD,65046,65073,65046,65073,0.10046412,6537.50168076
1713637740,2024-04-20 18:29:00,BTC/USD,65057,65057,65024,65024,0.08530732,5547.02317568
1713637680,2024-04-20 18:28:00,BTC/USD,65095,65095,65077,65077,0.00754569,491.05086812999997
1713637620,2024-04-20 18:27:00,BTC/USD,65081,65107,65043,65107,3.82087128,248765.46642696
1713637560,2024-04-20 18:26:00,BTC/USD,65063,65082,65049,65079,2.88925702,188029.95760458
1713637500,2024-04-20 18:25:00,BTC/USD,65028,65076,65028,65067,1.07877257,70192.49481219
1713637440,2024-04-20 18:24:00,BTC/USD,65031,65031,65002,65019,0.40081160,26060.3694204
1713637380,2024-04-20 18:23:00,BTC/USD,64996,65127,64996,65024,29.44024189,1914322.28865536
1713637320,2024-04-20 18:22:00,BTC/USD,65011,65011,64954,64991,0.08624607,5605.218335369999
1713637260,2024-04-20 18:21:00,BTC/USD,65016,65016,64949,64966,0.03002695,1950.7308337
1713637200,2024-04-20 18:20:00,BTC/USD,65040,65043,65017,65023,0.01185057,770.55961311
1713637140,2024-04-20 18:19:00,BTC/USD,64980,65042,64980,65042,0.00976766,635.30814172
1713637080,2024-04-20 18:18:00,BTC/USD,65039,65050,65036,65044,0.05516856,3588.38381664
1713637020,2024-04-20 18:17:00,BTC/USD,65075,65075,65040,65056,0.03673087,2389.56347872
1713636960,2024-04-20 18:16:00,BTC/USD,65057,65092,65040,65071,0.21869561,14230.742038310002
1713636900,2024-04-20 18:15:00,BTC/USD,65057,65068,65045,65051,0.24375791,15856.695803409999
1713636840,2024-04-20 18:14:00,BTC/USD,65075,65075,65066,65069,0.08502931,5532.7721723899995
1713636780,2024-04-20 18:13:00,BTC/USD,65129,65129,65087,65087,0.51050173,33227.02610051
1713636720,2024-04-20 18:12:00,BTC/USD,65193,65193,65153,65155,0.15621892,10178.4437326
1713636660,2024-04-20 18:11:00,BTC/USD,65046,65152,65046,65148,0.21837588,14226.75183024
1713636600,2024-04-20 18:10:00,BTC/USD,64987,65047,64987,65047,0.10500348,6830.16136356
1713636540,2024-04-20 18:09:00,BTC/USD,64971,65028,64887,65028,5.64124857,366839.11200996
1713636480,2024-04-20 18:08:00,BTC/USD,65044,65134,64965,64993,20.78937777,1351164.0294056102
1713636420,2024-04-20 18:07:00,BTC/USD,65211,65211,65051,65051,27.89181426,1814390.40942726
1713636360,2024-04-20 18:06:00,BTC/USD,65344,65344,65219,65219,0.81037931,52852.12821889
1713636300,2024-04-20 18:05:00,BTC/USD,65299,65347,65291,65344,0.34071641,22263.77309504
1713636240,2024-04-20 18:04:00,BTC/USD,65327,65327,65281,65313,0.00272249,177.81398937
1713636180,2024-04-20 18:03:00,BTC/USD,65246,65314,65232,65309,0.27375973,17878.974206569997
1713636120,2024-04-20 18:02:00,BTC/USD,65256,65295,65245,65249,1.04172116,67971.26396884001
1713636060,2024-04-20 18:01:00,BTC/USD,65290,65291,65255,65277,0.00635499,414.83468223
1713636000,2024-04-20 18:00:00,BTC/USD,65241,65255,65223,65255,0.25674144,16753.6626672
1713635940,2024-04-20 17:59:00,BTC/USD,65259,65259,65218,65218,0.00536992,350.21544256000004
1713635880,2024-04-20 17:58:00,BTC/USD,65261,65276,65232,65252,0.08713398,5685.66646296
1713635820,2024-04-20 17:57:00,BTC/USD,65291,65291,65275,65275,0.00170634,111.3813435
1713635760,2024-04-20 17:56:00,BTC/USD,65302,65331,65262,65329,0.21885401,14297.513619289999
1713635700,2024-04-20 17:55:00,BTC/USD,65265,65330,65265,65330,3.85277042,251701.4915386
1713635640,2024-04-20 17:54:00,BTC/USD,65287,65287,65258,65264,1.28660291,83968.85231824001
1713635580,2024-04-20 17:53:00,BTC/USD,65254,65287,65248,65287,0.78063917,50965.58949179
1713635520,2024-04-20 17:52:00,BTC/USD,65254,65264,65195,65195,0.40703434,26536.603796299998
1713635460,2024-04-20 17:51:00,BTC/USD,65287,65287,65246,65248,0.31758691,20721.91070368
1713635400,2024-04-20 17:50:00,BTC/USD,65218,65307,65195,65287,0.36531993,23850.64226991
1713635340,2024-04-20 17:49:00,BTC/USD,65191,65264,65191,65229,0.11236912,7329.72532848
1713635280,2024-04-20 17:48:00,BTC/USD,65168,65246,65168,65231,0.78585055,51261.81722705
1713635220,2024-04-20 17:47:00,BTC/USD,65326,65328,65171,65171,1.07362474,69969.19793054
1713635160,2024-04-20 17:46:00,BTC/USD,65284,65314,65279,65314,1.86865317,122049.21314538
1713635100,2024-04-20 17:45:00,BTC/USD,65367,65379,65273,65278,0.51408499,33558.43997722
1713635040,2024-04-20 17:44:00,BTC/USD,65391,65391,65348,65361,1.52742934,99834.30909174001
1713634980,2024-04-20 17:43:00,BTC/USD,65374,65374,65353,65373,0.11868002,7758.46894746
1713634920,2024-04-20 17:42:00,BTC/USD,65304,65370,65304,65364,0.98116824,64133.08083936
1713634860,2024-04-20 17:41:00,BTC/USD,65182,65209,65182,65196,0.03182871,2075.10457716
1713634800,2024-04-20 17:40:00,BTC/USD,65255,65281,65198,65213,0.66782520,43550.8847676
1713634740,2024-04-20 17:39:00,BTC/USD,65222,65269,65216,65269,5.02395512,327908.52672728
1713634680,2024-04-20 17:38:00,BTC/USD,65201,65214,65186,65193,1.30305266,84949.91206338
1713634620,2024-04-20 17:37:00,BTC/USD,65182,65205,65182,65197,0.12331887,8040.02036739
1713634560,2024-04-20 17:36:00,BTC/USD,65188,65193,65150,65150,0.06204459,4042.2050385
1713634500,2024-04-20 17:35:00,BTC/USD,65207,65207,65206,65206,0.01671091,1089.65159746
1713634440,2024-04-20 17:34:00,BTC/USD,65245,65252,65186,65205,2.95864116,192918.1968378
1713634380,2024-04-20 17:33:00,BTC/USD,65244,65249,65178,65200,2.65049666,172812.382232
1713634320,2024-04-20 17:32:00,BTC/USD,65382,65384,65276,65276,0.59161052,38617.96830352
1713634260,2024-04-20 17:31:00,BTC/USD,65361,65450,65361,65392,2.36676270,154767.34647840002
1713634200,2024-04-20 17:30:00,BTC/USD,65298,65341,65298,65341,0.07902829,5163.7874968900005
1713634140,2024-04-20 17:29:00,BTC/USD,65292,65328,65292,65299,0.29475815,19247.41243685
1713634080,2024-04-20 17:28:00,BTC/USD,65241,65317,65241,65292,4.63388230,302555.4431316
1713634020,2024-04-20 17:27:00,BTC/USD,65344,65344,65305,65305,1.34008493,87514.24635365
1713633960,2024-04-20 17:26:00,BTC/USD,65306,65399,65306,65368,0.39595590,25882.845271200003
1713633900,2024-04-20 17:25:00,BTC/USD,65393,65426,65289,65302,2.47813719,161827.31478138
1713633840,2024-04-20 17:24:00,BTC/USD,65390,65394,65359,65394,0.04537554,2967.28806276
1713633780,2024-04-20 17:23:00,BTC/USD,65292,65353,65287,65353,0.67038633,43811.75782449
1713633720,2024-04-20 17:22:00,BTC/USD,65327,65327,65297,65305,1.48182499,96770.58097195
1713633660,2024-04-20 17:21:00,BTC/USD,65346,65411,65331,65337,7.66784081,500993.71500297
1713633600,2024-04-20 17:20:00,BTC/USD,65349,65373,65295,65345,0.34106362,22286.8022489
1713633540,2024-04-20 17:19:00,BTC/USD,65379,65379,65334,65347,0.12046070,7871.7453629
1713633480,2024-04-20 17:18:00,BTC/USD,65311,65352,65295,65314,2.55099584,166615.74229376
1713633420,2024-04-20 17:17:00,BTC/USD,65134,65315,65134,65253,10.90493771,711579.90039063
1713633360,2024-04-20 17:16:00,BTC/USD,65111,65137,65111,65131,0.32040134,20868.05967554
1713633300,2024-04-20 17:15:00,BTC/USD,65037,65158,65037,65123,0.08293574,5401.024196019999
1713633240,2024-04-20 17:14:00,BTC/USD,64984,65036,64984,65034,0.35281410,22944.912179400002
1713633180,2024-04-20 17:13:00,BTC/USD,65014,65014,65000,65000,0.91378142,59395.792299999994
1713633120,2024-04-20 17:12:00,BTC/USD,65001,65018,64994,65000,10.57855000,687605.75
1713633060,2024-04-20 17:11:00,BTC/USD,65016,65021,64950,64968,0.34403706,22351.399714080002
1713633000,2024-04-20 17:10:00,BTC/USD,65105,65183,65035,65035,6.47033917,420798.50792095
1713632940,2024-04-20 17:09:00,BTC/USD,64973,65105,64972,65105,9.71256800,632336.7396399999
1713632880,2024-04-20 17:08:00,BTC/USD,64928,64973,64928,64973,0.00388152,252.19399896
1713632820,2024-04-20 17:07:00,BTC/USD,64962,64962,64935,64954,0.91561494,59472.85281276
1713632760,2024-04-20 17:06:00,BTC/USD,64946,64973,64946,64966,1.74303125,113237.7681875
1713632700,2024-04-20 17:05:00,BTC/USD,64946,64946,64920,64933,0.48637555,31581.82358815
1713632640,2024-04-20 17:04:00,BTC/USD,64888,64949,64878,64949,1.84489151,119823.85868299
1713632580,2024-04-20 17:03:00,BTC/USD,64870,64933,64870,64873,5.96836155,387185.51883315
1713632520,2024-04-20 17:02:00,BTC/USD,64817,64870,64817,64858,0.52188706,33848.550937479995
1713632460,2024-04-20 17:01:00,BTC/USD,64803,64832,64803,64832,0.19920284,12914.718522879999
1713632400,2024-04-20 17:00:00,BTC/USD,64818,64818,64810,64815,0.00829737,537.79403655
1713632340,2024-04-20 16:59:00,BTC/USD,64807,64809,64760,64760,0.21433868,13880.5729168
1713632280,2024-04-20 16:58:00,BTC/USD,64812,64822,64789,64796,1.77131757,114774.29326572
1713632220,2024-04-20 16:57:00,BTC/USD,64793,64822,64793,64799,0.05150415,3337.41741585
1713632160,2024-04-20 16:56:00,BTC/USD,64787,64799,64776,64776,0.19375979,12550.984157039999
1713632100,2024-04-20 16:55:00,BTC/USD,64821,64845,64796,64817,0.94309517,61128.59963389
1713632040,2024-04-20 16:54:00,BTC/USD,64844,64863,64824,64834,1.40481688,91079.89759792
1713631980,2024-04-20 16:53:00,BTC/USD,64788,64850,64788,64841,1.52080139,98610.28292899
1713631920,2024-04-20 16:52:00,BTC/USD,64774,64807,64774,64800,0.25126724,16282.117152
1713631860,2024-04-20 16:51:00,BTC/USD,64785,64807,64765,64774,0.10243145,6634.8947423
1713631800,2024-04-20 16:50:00,BTC/USD,64747,64779,64730,64730,0.66153574,42821.2084502
1713631740,2024-04-20 16:49:00,BTC/USD,64698,64752,64698,64752,0.16124871,10441.17646992
1713631680,2024-04-20 16:48:00,BTC/USD,64724,64724,64705,64705,0.42500651,27500.04622955
1713631620,2024-04-20 16:47:00,BTC/USD,64782,64790,64710,64710,1.06961248,69214.6235808
1713631560,2024-04-20 16:46:00,BTC/USD,64826,64832,64775,64775,0.32263783,20898.865438250003
1713631500,2024-04-20 16:45:00,BTC/USD,64777,64825,64777,64819,0.22983576,14897.72412744
1713631440,2024-04-20 16:44:00,BTC/USD,64756,64793,64756,64773,0.10509758,6807.48554934
1713631380,2024-04-20 16:43:00,BTC/USD,64767,64786,64767,64783,0.22945695,14864.909591849999
1713631320,2024-04-20 16:42:00,BTC/USD,64802,64802,64773,64781,0.14170230,9179.6166963
1713631260,2024-04-20 16:41:00,BTC/USD,64855,64855,64801,64801,0.02643300,1712.884833
1713631200,2024-04-20 16:40:00,BTC/USD,64808,64846,64808,64846,0.05629161,3650.28574206
1713631140,2024-04-20 16:39:00,BTC/USD,64764,64829,64764,64828,0.68142341,44175.316823479996
1713631080,2024-04-20 16:38:00,BTC/USD,64814,64853,64767,64767,0.16800171,10880.96675157
1713631020,2024-04-20 16:37:00,BTC/USD,64781,64795,64777,64785,0.45926515,29753.49274275
1713630960,2024-04-20 16:36:00,BTC/USD,64738,64738,64687,64718,0.21016264,13601.30573552
1713630900,2024-04-20 16:35:00,BTC/USD,64643,64706,64638,64706,0.06781345,4387.9370957
1713630840,2024-04-20 16:34:00,BTC/USD,64670,64673,64648,64666,0.00628852,406.65343432
1713630780,2024-04-20 16:33:00,BTC/USD,64655,64688,64643,64686,0.27561859,17828.66411274
1713630720,2024-04-20 16:32:00,BTC/USD,64720,64724,64635,64636,0.29934142,19348.232023120003
1713630660,2024-04-20 16:31:00,BTC/USD,64733,64733,64701,64701,0.00496672,321.35175072
1713630600,2024-04-20 16:30:00,BTC/USD,64749,64749,64726,64726,0.26294800,17019.572248
1713630540,2024-04-20 16:29:00,BTC/USD,64729,64749,64728,64749,0.16597583,10746.76901667
1713630480,2024-04-20 16:28:00,BTC/USD,64674,64774,64674,64758,0.01456185,942.9962823
1713630420,2024-04-20 16:27:00,BTC/USD,64732,64732,64660,64660,0.05812814,3758.5655324
1713630360,2024-04-20 16:26:00,BTC/USD,64751,64759,64742,64759,0.21440543,13884.68124137
1713630300,2024-04-20 16:25:00,BTC/USD,64715,64768,64704,64768,0.20975917,13585.68192256
1713630240,2024-04-20 16:24:00,BTC/USD,64681,64719,64676,64713,0.04802917,3108.1116782100003
1713630180,2024-04-20 16:23:00,BTC/USD,64715,64715,64703,64715,0.03785148,2449.5585282
1713630120,2024-04-20 16:22:00,BTC/USD,64740,64746,64677,64677,0.12704716,8217.029167319999
1713630060,2024-04-20 16:21:00,BTC/USD,64732,64744,64700,64723,0.20874658,13510.70489734
1713630000,2024-04-20 16:20:00,BTC/USD,64783,64783,64746,64746,0.57564717,37270.851668819996
1713629940,2024-04-20 16:19:00,BTC/USD,64858,64858,64814,64815,0.03177390,2059.4253285
1713629880,2024-04-20 16:18:00,BTC/USD,64801,64879,64801,64853,27.16298368,1761600.98059904
1713629820,2024-04-20 16:17:00,BTC/USD,64755,64800,64755,64800,0.04386899,2842.7105519999996
1713629760,2024-04-20 16:16:00,BTC/USD,64770,64786,64770,64786,0.00630935,408.7575491
1713629700,2024-04-20 16:15:00,BTC/USD,64623,64763,64584,64763,0.41640588,26967.69400644
1713629640,2024-04-20 16:14:00,BTC/USD,64647,64682,64620,64620,3.38704441,218870.8097742
1713629580,2024-04-20 16:13:00,BTC/USD,64677,64677,64626,64638,3.58982111,232038.85690818
1713629520,2024-04-20 16:12:00,BTC/USD,64602,64662,64588,64662,4.75457323,307440.21419826
1713629460,2024-04-20 16:11:00,BTC/USD,64630,64638,64567,64603,2.21315485,142976.44277455
1713629400,2024-04-20 16:10:00,BTC/USD,64564,64697,64559,64627,4.03089567,260504.69446508997
1713629340,2024-04-20 16:09:00,BTC/USD,64562,64577,64491,64568,11.50484079,742844.56012872
1713629280,2024-04-20 16:08:00,BTC/USD,64615,64615,64546,64556,2.54246193,164131.17235308
1713629220,2024-04-20 16:07:00,BTC/USD,64681,64681,64619,64658,0.05783658,3739.59758964
1713629160,2024-04-20 16:06:00,BTC/USD,64558,64623,64558,64615,0.49863413,32219.24430995
1713629100,2024-04-20 16:05:00,BTC/USD,64630,64634,64535,64539,3.44459048,222310.42498872
1713629040,2024-04-20 16:04:00,BTC/USD,64719,64752,64607,64656,26.99160871,1745169.4527537602
1713628980,2024-04-20 16:03:00,BTC/USD,64928,64928,64711,64711,3.04698639,197173.53628328998
1713628920,2024-04-20 16:02:00,BTC/USD,64955,64980,64926,64926,1.39588261,90629.07433686
1713628860,2024-04-20 16:01:00,BTC/USD,64934,64964,64900,64918,0.77451453,50279.93425854
1713628800,2024-04-20 16:00:00,BTC/USD,64837,64927,64837,64927,0.34365092,22312.22328284
1713628740,2024-04-20 15:59:00,BTC/USD,64819,64841,64819,64824,0.33359914,21625.23065136
1713628680,2024-04-20 15:58:00,BTC/USD,64856,64856,64794,64812,0.51896274,33635.013104879996
1713628620,2024-04-20 15:57:00,BTC/USD,64814,64853,64772,64853,1.32717064,86070.99751592001
1713628560,2024-04-20 15:56:00,BTC/USD,64772,64772,64747,64750,0.12744391,8251.993172499999
1713628500,2024-04-20 15:55:00,BTC/USD,64757,64823,64757,64791,0.44598171,28895.60097261
1713628440,2024-04-20 15:54:00,BTC/USD,64770,64780,64759,64780,0.04961268,3213.9094104
1713628380,2024-04-20 15:53:00,BTC/USD,64814,64846,64777,64812,14.87504524,964081.43209488
1713628320,2024-04-20 15:52:00,BTC/USD,64882,64884,64766,64832,15.13462627,981208.09033664
1713628260,2024-04-20 15:51:00,BTC/USD,64771,64878,64741,64871,8.03976713,521547.73349023
1713628200,2024-04-20 15:50:00,BTC/USD,64815,64865,64700,64705,0.12924367,8362.71166735
1713628140,2024-04-20 15:49:00,BTC/USD,64949,64973,64883,64883,2.87649083,186635.35452288997
1713628080,2024-04-20 15:48:00,BTC/USD,64868,64949,64868,64933,5.57954355,362296.50133215
1713628020,2024-04-20 15:47:00,BTC/USD,64808,64887,64776,64887,6.00762522,389816.77765014005
1713627960,2024-04-20 15:46:00,BTC/USD,64660,64815,64660,64774,12.33514905,798996.9445647
1713627900,2024-04-20 15:45:00,BTC/USD,64670,64692,64643,64682,0.29860058,19314.08271556
1713627840,2024-04-20 15:44:00,BTC/USD,64506,64678,64491,64677,9.54791664,617530.6045252801
1713627780,2024-04-20 15:43:00,BTC/USD,64491,64514,64440,64513,2.58222572,166587.12787435998
1713627720,2024-04-20 15:42:00,BTC/USD,64408,64490,64408,64490,6.79662895,438314.6009855
1713627660,2024-04-20 15:41:00,BTC/USD,64352,64403,64352,64403,0.02882241,1856.2496712299999
1713627600,2024-04-20 15:40:00,BTC/USD,64386,64386,64289,64321,0.25600894,16466.75102974
1713627540,2024-04-20 15:39:00,BTC/USD,64244,64406,64244,64397,17.14729617,1104234.43145949
1713627480,2024-04-20 15:38:00,BTC/USD,64174,64182,64144,64163,0.92693461,59474.90538143
1713627420,2024-04-20 15:37:00,BTC/USD,64202,64202,64166,64166,0.80890572,51904.244429520004
1713627360,2024-04-20 15:36:00,BTC/USD,64151,64242,64151,64203,0.57874960,37157.4605688
1713627300,2024-04-20 15:35:00,BTC/USD,64191,64191,64133,64153,0.41436294,26582.62568982
1713627240,2024-04-20 15:34:00,BTC/USD,64046,64181,64029,64181,8.92015488,572504.46035328
1713627180,2024-04-20 15:33:00,BTC/USD,64043,64046,63999,64046,0.27341107,17510.88538922
1713627120,2024-04-20 15:32:00,BTC/USD,64016,64035,64003,64035,0.14193785,9088.99022475
1713627060,2024-04-20 15:31:00,BTC/USD,63978,64001,63978,64001,0.00244791,156.66868791000002
1713627000,2024-04-20 15:30:00,BTC/USD,63974,63974,63942,63956,0.00291767,186.60250252
1713626940,2024-04-20 15:29:00,BTC/USD,63987,63987,63966,63966,0.00948189,606.51857574
1713626880,2024-04-20 15:28:00,BTC/USD,63975,63975,63963,63974,0.02161489,1382.79097286
1713626820,2024-04-20 15:27:00,BTC/USD,63964,63977,63959,63977,0.20217982,12934.85834414
1713626760,2024-04-20 15:26:00,BTC/USD,63942,63959,63942,63951,0.19581025,12522.26129775
1713626700,2024-04-20 15:25:00,BTC/USD,63928,63939,63928,63939,0.04200088,2685.49426632
1713626640,2024-04-20 15:24:00,BTC/USD,63928,63938,63925,63938,0.01440319,920.9111622199999
1713626580,2024-04-20 15:23:00,BTC/USD,63914,63924,63913,63924,0.27269998,17432.07352152
1713626520,2024-04-20 15:22:00,BTC/USD,63914,63914,63914,63914,0.00315574,201.69596636
1713626460,2024-04-20 15:21:00,BTC/USD,63944,63944,63926,63932,0.00900837,575.92311084
1713626400,2024-04-20 15:20:00,BTC/USD,63954,63976,63954,63966,0.45782654,29285.33245764
1713626340,2024-04-20 15:19:00,BTC/USD,63914,63926,63913,63925,0.25603427,16366.99070975
1713626280,2024-04-20 15:18:00,BTC/USD,63927,63927,63914,63914,0.08776474,5609.39559236
1713626220,2024-04-20 15:17:00,BTC/USD,63950,63950,63924,63944,0.01776052,1135.67869088
1713626160,2024-04-20 15:16:00,BTC/USD,63936,63936,63915,63933,0.01695349,1083.8874761700001
1713626100,2024-04-20 15:15:00,BTC/USD,63888,63931,63886,63931,0.24123221,15422.21641751
1713626040,2024-04-20 15:14:00,BTC/USD,63900,63900,63897,63897,0.00416458,266.10416826
1713625980,2024-04-20 15:13:00,BTC/USD,63888,63900,63888,63897,0.10513232,6717.63985104
1713625920,2024-04-20 15:12:00,BTC/USD,63858,63894,63858,63894,0.04124870,2635.5444377999997
1713625860,2024-04-20 15:11:00,BTC/USD,63840,63865,63840,63865,0.14170553,9050.02367345
1713625800,2024-04-20 15:10:00,BTC/USD,63830,63852,63821,63840,0.15971649,10196.300721599999
1713625740,2024-04-20 15:09:00,BTC/USD,63859,63859,63832,63834,0.02142516,1367.65366344
1713625680,2024-04-20 15:08:00,BTC/USD,63831,63859,63831,63848,0.02833557,1809.16947336
1713625620,2024-04-20 15:07:00,BTC/USD,63850,63850,63831,63831,0.22662944,14465.983784639999
1713625560,2024-04-20 15:06:00,BTC/USD,63873,63874,63867,63867,0.02543003,1624.13972601
1713625500,2024-04-20 15:05:00,BTC/USD,63904,63933,63897,63904,0.65378984,41779.78593536
1713625440,2024-04-20 15:04:00,BTC/USD,63957,63962,63908,63917,0.33807264,21608.58893088
1713625380,2024-04-20 15:03:00,BTC/USD,63930,63965,63930,63950,0.45213336,28913.928372
1713625320,2024-04-20 15:02:00,BTC/USD,63932,63941,63919,63919,0.01119353,715.47924407
1713625260,2024-04-20 15:01:00,BTC/USD,63962,63990,63928,63934,0.24377326,15585.399604839999
1713625200,2024-04-20 15:00:00,BTC/USD,63961,63992,63960,63992,0.08902777,5697.06505784
1713625140,2024-04-20 14:59:00,BTC/USD,63956,63958,63955,63957,0.12400636,7931.07476652
1713625080,2024-04-20 14:58:00,BTC/USD,63961,63961,63954,63956,0.02625127,1678.92622412
1713625020,2024-04-20 14:57:00,BTC/USD,63947,63967,63947,63967,0.01392090,890.4782103
1713624960,2024-04-20 14:56:00,BTC/USD,63974,63976,63956,63958,0.33671384,21535.54377872
1713624900,2024-04-20 14:55:00,BTC/USD,63989,63995,63989,63995,0.19547657,12509.523097149999
1713624840,2024-04-20 14:54:00,BTC/USD,63976,63999,63976,63999,1.70270947,108971.70337053
1713624780,2024-04-20 14:53:00,BTC/USD,63975,63980,63975,63979,0.00370693,237.16567447000003
1713624720,2024-04-20 14:52:00,BTC/USD,63975,63975,63975,63975,0.01740139,1113.2539252499998
1713624660,2024-04-20 14:51:00,BTC/USD,63983,63985,63983,63985,0.25140935,16086.427259749998
1713624600,2024-04-20 14:50:00,BTC/USD,64008,64010,63941,63952,0.87029595,55657.166594400005
1713624540,2024-04-20 14:49:00,BTC/USD,63985,64017,63970,63990,0.26864640,17190.683136
1713624480,2024-04-20 14:48:00,BTC/USD,63960,63971,63960,63971,0.00225412,144.19831052
1713624420,2024-04-20 14:47:00,BTC/USD,63929,63942,63929,63942,0.25463823,16282.07770266
1713624360,2024-04-20 14:46:00,BTC/USD,63948,63958,63941,63950,0.04149472,2653.587344
1713624300,2024-04-20 14:45:00,BTC/USD,63905,63945,63903,63945,0.35125474,22460.9843493
1713624240,2024-04-20 14:44:00,BTC/USD,63909,63909,63909,63909,0.00076000,48.570840000000004
1713624180,2024-04-20 14:43:00,BTC/USD,63875,63901,63875,63898,0.08104483,5178.60254734
1713624120,2024-04-20 14:42:00,BTC/USD,63881,63881,63841,63868,1.03541791,66130.07107588
1713624060,2024-04-20 14:41:00,BTC/USD,63840,63894,63840,63893,0.10643816,6800.6533568800005
1713624000,2024-04-20 14:40:00,BTC/USD,63826,63840,63826,63840,0.02425343,1548.3389712
1713623940,2024-04-20 14:39:00,BTC/USD,63840,63840,63821,63821,0.01094469,698.50106049
1713623880,2024-04-20 14:38:00,BTC/USD,63830,63836,63830,63836,0.24952006,15928.36255016
1713623820,2024-04-20 14:37:00,BTC/USD,63798,63806,63797,63806,0.03917085,2499.3352551
1713623760,2024-04-20 14:36:00,BTC/USD,63795,63802,63785,63790,0.13974677,8914.446458299999
1713623700,2024-04-20 14:35:00,BTC/USD,63826,63826,63799,63803,0.33550128,21405.98816784
1713623640,2024-04-20 14:34:00,BTC/USD,63833,63840,63822,63822,0.05883412,3754.91120664
1713623580,2024-04-20 14:33:00,BTC/USD,63793,63828,63793,63828,0.00102065,65.1460482
1713623520,2024-04-20 14:32:00,BTC/USD,63819,63819,63785,63785,0.00228210,145.5637485
1713623460,2024-04-20 14:31:00,BTC/USD,63819,63828,63815,63815,0.01315970,839.7862555
1713623400,2024-04-20 14:30:00,BTC/USD,63840,63840,63823,63824,0.22897285,14613.963178400001
1713623340,2024-04-20 14:29:00,BTC/USD,63836,63840,63829,63840,0.13703780,8748.493152
1713623280,2024-04-20 14:28:00,BTC/USD,63830,63839,63830,63839,0.06496777,4147.47746903
1713623220,2024-04-20 14:27:00,BTC/USD,63844,63844,63831,63833,0.17596754,11232.535980820001
1713623160,2024-04-20 14:26:00,BTC/USD,63813,63847,63813,63836,0.00323873,206.74756828
1713623100,2024-04-20 14:25:00,BTC/USD,63777,63808,63770,63808,0.16219644,10349.43044352
1713623040,2024-04-20 14:24:00,BTC/USD,63797,63806,63786,63799,0.00919078,586.3625732200001
1713622980,2024-04-20 14:23:00,BTC/USD,63874,63874,63857,63857,0.03545042,2263.75746994
1713622920,2024-04-20 14:22:00,BTC/USD,63880,63891,63862,63871,0.10572123,6752.52068133
1713622860,2024-04-20 14:21:00,BTC/USD,63910,63910,63894,63894,0.00723000,461.95362
1713622800,2024-04-20 14:20:00,BTC/USD,63908,63914,63905,63914,0.01594998,1019.42702172
1713622740,2024-04-20 14:19:00,BTC/USD,63894,63917,63890,63890,0.27774046,17744.837989400003
1713622680,2024-04-20 14:18:00,BTC/USD,63942,63942,63906,63910,0.43244546,27637.5893486
1713622620,2024-04-20 14:17:00,BTC/USD,63949,63949,63940,63947,0.00887233,567.3588865099999
1713622560,2024-04-20 14:16:00,BTC/USD,63923,63923,63923,63923,0.00141309,90.32895207
1713622500,2024-04-20 14:15:00,BTC/USD,63872,63935,63872,63935,0.00439988,281.3063278
1713622440,2024-04-20 14:14:00,BTC/USD,63890,63890,63876,63888,0.01593190,1017.8572271999999
1713622380,2024-04-20 14:13:00,BTC/USD,63888,63893,63888,63893,0.09083438,5803.681041340001
1713622320,2024-04-20 14:12:00,BTC/USD,63926,63926,63857,63857,0.02350912,1501.2218758400002
1713622260,2024-04-20 14:11:00,BTC/USD,63931,63931,63931,63931,0.00029020,18.5527762
1713622200,2024-04-20 14:10:00,BTC/USD,63961,63961,63926,63939,0.89793202,57412.87542678
1713622140,2024-04-20 14:09:00,BTC/USD,63951,63962,63951,63962,0.15559900,9952.423238
1713622080,2024-04-20 14:08:00,BTC/USD,63961,63961,63928,63955,0.09120168,5832.8034443999995
1713622020,2024-04-20 14:07:00,BTC/USD,63969,63969,63943,63959,0.02297483,1469.44715197
1713621960,2024-04-20 14:06:00,BTC/USD,63967,63967,63956,63966,0.01244007,795.74151762
1713621900,2024-04-20 14:05:00,BTC/USD,63972,63972,63967,63972,0.07074506,4525.70297832
1713621840,2024-04-20 14:04:00,BTC/USD,63975,63976,63958,63958,0.02283752,1460.64210416
1713621780,2024-04-20 14:03:00,BTC/USD,63952,63979,63952,63979,0.16774473,10732.14008067
1713621720,2024-04-20 14:02:00,BTC/USD,63930,63955,63930,63954,0.19883229,12716.12027466
1713621660,2024-04-20 14:01:00,BTC/USD,63973,63973,63935,63944,0.00825654,527.95619376
1713621600,2024-04-20 14:00:00,BTC/USD,63913,63949,63913,63949,0.00658648,421.19880952
1713621540,2024-04-20 13:59:00,BTC/USD,63904,63904,63893,63896,0.10147491,6483.84084936
1713621480,2024-04-20 13:58:00,BTC/USD,63885,63903,63885,63902,0.00948642,606.20121084
1713621420,2024-04-20 13:57:00,BTC/USD,63907,63918,63884,63884,0.15161844,9685.99242096
1713621360,2024-04-20 13:56:00,BTC/USD,63870,63888,63869,63888,1.35752552,86729.59042176
1713621300,2024-04-20 13:55:00,BTC/USD,63871,63877,63866,63873,0.08056097,5145.67083681
1713621240,2024-04-20 13:54:00,BTC/USD,63867,63885,63860,63860,0.10155590,6485.3597740000005
1713621180,2024-04-20 13:53:00,BTC/USD,63888,63888,63868,63883,0.40881145,26116.10186035
1713621120,2024-04-20 13:52:00,BTC/USD,63887,63888,63881,63883,0.65611256,41914.43867048
1713621060,2024-04-20 13:51:00,BTC/USD,63885,63887,63876,63876,0.07726043,4935.087226680001
1713621000,2024-04-20 13:50:00,BTC/USD,63907,63907,63878,63884,0.01785824,1140.8558041600002
1713620940,2024-04-20 13:49:00,BTC/USD,63937,63937,63894,63920,0.38808684,24806.5108128
1713620880,2024-04-20 13:48:00,BTC/USD,63919,63950,63919,63950,0.00482030,308.25818499999997
1713620820,2024-04-20 13:47:00,BTC/USD,63895,63895,63882,63895,0.09908608,6331.105081600001
1713620760,2024-04-20 13:46:00,BTC/USD,63909,63909,63886,63899,0.00465574,297.49713026
1713620700,2024-04-20 13:45:00,BTC/USD,63924,63924,63909,63910,0.01224311,782.4571601
1713620640,2024-04-20 13:44:00,BTC/USD,63966,63966,63933,63948,1.68696887,107878.28529876
1713620580,2024-04-20 13:43:00,BTC/USD,63979,63980,63959,63959,0.18074919,11560.53744321
1713620520,2024-04-20 13:42:00,BTC/USD,64025,64037,63984,63991,0.22798595,14589.04892645
1713620460,2024-04-20 13:41:00,BTC/USD,64002,64007,64000,64000,0.04068105,2603.5872000000004
1713620400,2024-04-20 13:40:00,BTC/USD,64017,64018,63984,64001,0.11867160,7595.1010716
1713620340,2024-04-20 13:39:00,BTC/USD,64006,64015,63996,64015,0.01032589,661.01184835
1713620280,2024-04-20 13:38:00,BTC/USD,63998,64003,63994,64002,0.02587696,1656.17719392
1713620220,2024-04-20 13:37:00,BTC/USD,63935,63987,63935,63980,0.25950333,16603.0230534
1713620160,2024-04-20 13:36:00,BTC/USD,63957,63957,63912,63934,0.26709116,17076.20622344
1713620100,2024-04-20 13:35:00,BTC/USD,63951,63964,63951,63954,0.08010228,5122.8612151199995
1713620040,2024-04-20 13:34:00,BTC/USD,63937,63943,63937,63943,0.03015596,1928.26255028
1713619980,2024-04-20 13:33:00,BTC/USD,63911,63936,63911,63921,0.34358342,21962.195789819998
1713619920,2024-04-20 13:32:00,BTC/USD,63926,63926,63902,63902,0.00385605,246.4093071
1713619860,2024-04-20 13:31:00,BTC/USD,63937,63937,63908,63928,0.00501259,320.44485352
1713619800,2024-04-20 13:30:00,BTC/USD,63955,63955,63913,63942,0.14981592,9579.52955664
1713619740,2024-04-20 13:29:00,BTC/USD,63949,63955,63946,63952,0.02110656,1349.80672512
1713619680,2024-04-20 13:28:00,BTC/USD,63937,63945,63936,63945,0.08038886,5140.465652700001
1713619620,2024-04-20 13:27:00,BTC/USD,63913,63936,63910,63936,0.11340436,7250.6211609599995
1713619560,2024-04-20 13:26:00,BTC/USD,63876,63883,63875,63875,0.01781323,1137.8200662499999
1713619500,2024-04-20 13:25:00,BTC/USD,63856,63865,63847,63865,0.00974290,622.2303085
1713619440,2024-04-20 13:24:00,BTC/USD,63841,63841,63828,63828,0.10881563,6945.48403164
1713619380,2024-04-20 13:23:00,BTC/USD,63847,63852,63847,63852,0.00338000,215.81976
1713619320,2024-04-20 13:22:00,BTC/USD,63854,63854,63824,63825,0.30211518,19282.5013635
1713619260,2024-04-20 13:21:00,BTC/USD,63878,63879,63856,63863,0.01411082,901.15929766
1713619200,2024-04-20 13:20:00,BTC/USD,63847,63867,63829,63867,0.19023893,12149.98974231
1713619140,2024-04-20 13:19:00,BTC/USD,63889,63889,63830,63830,0.13398225,8552.0870175
1713619080,2024-04-20 13:18:00,BTC/USD,63898,63898,63885,63885,0.06417248,4099.6588848
1713619020,2024-04-20 13:17:00,BTC/USD,63916,63916,63905,63905,0.00103208,65.9550724
1713618960,2024-04-20 13:16:00,BTC/USD,63939,63939,63930,63931,0.00291801,186.55129731
1713618900,2024-04-20 13:15:00,BTC/USD,63885,63891,63863,63878,0.08366317,5344.23597326
1713618840,2024-04-20 13:14:00,BTC/USD,63879,63906,63879,63886,0.06707495,4285.150255699999
1713618780,2024-04-20 13:13:00,BTC/USD,63859,63867,63852,63867,0.00598999,382.56269133
1713618720,2024-04-20 13:12:00,BTC/USD,63908,63908,63870,63870,0.00216522,138.2926014
1713618660,2024-04-20 13:11:00,BTC/USD,63959,63959,63931,63931,0.04573191,2923.68673821
1713618600,2024-04-20 13:10:00,BTC/USD,63939,63980,63939,63965,0.64341125,41155.80060625
1713618540,2024-04-20 13:09:00,BTC/USD,63945,63948,63928,63944,0.11462773,7329.75556712
1713618480,2024-04-20 13:08:00,BTC/USD,63960,63965,63932,63959,0.26615695,17023.13236505
1713618420,2024-04-20 13:07:00,BTC/USD,63942,63977,63933,63941,0.08355380,5342.5135258
1713618360,2024-04-20 13:06:00,BTC/USD,63944,63950,63936,63936,0.21944473,14030.41825728
1713618300,2024-04-20 13:05:00,BTC/USD,64003,64012,64003,64010,0.01829552,1171.0962352
1713618240,2024-04-20 13:04:00,BTC/USD,63989,63999,63989,63992,0.01159159,741.76902728
1713618180,2024-04-20 13:03:00,BTC/USD,63949,64044,63949,64019,6.32715693,405058.25950167
1713618120,2024-04-20 13:02:00,BTC/USD,63941,63975,63941,63974,1.94551178,124462.17061372
1713618060,2024-04-20 13:01:00,BTC/USD,63884,63920,63884,63919,0.09893619,6323.902328609999
1713618000,2024-04-20 13:00:00,BTC/USD,63832,63878,63832,63871,0.03093417,1975.79637207
1713617940,2024-04-20 12:59:00,BTC/USD,63842,63842,63826,63840,0.01498903,956.8996752
1713617880,2024-04-20 12:58:00,BTC/USD,63862,63865,63862,63865,0.02779166,1774.9143659
1713617820,2024-04-20 12:57:00,BTC/USD,63881,63918,63868,63868,0.01686839,1077.35033252
1713617760,2024-04-20 12:56:00,BTC/USD,63867,63914,63867,63900,0.00513752,328.28752799999995
1713617700,2024-04-20 12:55:00,BTC/USD,63860,63881,63859,63881,0.32968594,21060.66753314
1713617640,2024-04-20 12:54:00,BTC/USD,63879,63879,63879,63879,0.00029503,18.84622137
1713617580,2024-04-20 12:53:00,BTC/USD,63906,63906,63906,63906,0.00037744,24.12068064
1713617520,2024-04-20 12:52:00,BTC/USD,63891,63898,63891,63894,0.02330592,1489.10845248
1713617460,2024-04-20 12:51:00,BTC/USD,63861,63888,63861,63871,0.11762491,7512.82062661
1713617400,2024-04-20 12:50:00,BTC/USD,63936,63944,63872,63872,1.27105965,81185.1219648
1713617340,2024-04-20 12:49:00,BTC/USD,63908,63932,63905,63926,0.04711338,3011.7699298800003
1713617280,2024-04-20 12:48:00,BTC/USD,63904,63936,63885,63936,23.51475548,1503439.40636928
1713617220,2024-04-20 12:47:00,BTC/USD,63882,63905,63882,63905,0.00722513,461.72193265
1713617160,2024-04-20 12:46:00,BTC/USD,63840,63875,63840,63872,0.02999580,1915.8917376
1713617100,2024-04-20 12:45:00,BTC/USD,63827,63827,63827,63827,0.00206000,131.48362
1713617040,2024-04-20 12:44:00,BTC/USD,63837,63837,63829,63829,0.00782626,499.54234954
1713616980,2024-04-20 12:43:00,BTC/USD,63851,63852,63846,63847,0.26268310,16771.5278857
1713616920,2024-04-20 12:42:00,BTC/USD,63811,63837,63810,63837,0.02245954,1433.74965498
1713616860,2024-04-20 12:41:00,BTC/USD,63769,63789,63769,63788,0.01401717,894.12723996
1713616800,2024-04-20 12:40:00,BTC/USD,63725,63725,63725,63725,0.00200208,127.58254799999999
1713616740,2024-04-20 12:39:00,BTC/USD,63710,63711,63707,63711,0.01342773,855.49410603
1713616680,2024-04-20 12:38:00,BTC/USD,63709,63714,63709,63714,0.00737649,469.98568386
1713616620,2024-04-20 12:37:00,BTC/USD,63687,63687,63667,63667,0.05442848,3465.2980361600003
1713616560,2024-04-20 12:36:00,BTC/USD,63715,63715,63679,63679,0.01038029,661.00648691
1713616500,2024-04-20 12:35:00,BTC/USD,63743,63743,63717,63722,0.07782995,4959.480073899999
1713616440,2024-04-20 12:34:00,BTC/USD,63714,63733,63714,63733,0.05457648,3478.32279984
1713616380,2024-04-20 12:33:00,BTC/USD,63624,63689,63624,63689,0.37301813,23757.15168157
1713616320,2024-04-20 12:32:00,BTC/USD,63683,63683,63618,63618,0.00700115,445.39916070000004
1713616260,2024-04-20 12:31:00,BTC/USD,63723,63723,63688,63692,0.15107782,9622.44851144
1713616200,2024-04-20 12:30:00,BTC/USD,63712,63742,63706,63728,0.27864650,17757.584152
1713616140,2024-04-20 12:29:00,BTC/USD,63664,63677,63664,63677,0.00602488,383.64628375999996
1713616080,2024-04-20 12:28:00,BTC/USD,63649,63672,63649,63672,0.01966477,1252.0952354400001
1713616020,2024-04-20 12:27:00,BTC/USD,63632,63635,63615,63635,0.82943313,52780.97722755
1713615960,2024-04-20 12:26:00,BTC/USD,63672,63679,63657,63657,0.01377676,876.98721132
1713615900,2024-04-20 12:25:00,BTC/USD,63676,63708,63676,63701,0.44484312,28336.95158712
1713615840,2024-04-20 12:24:00,BTC/USD,63651,63674,63646,63674,0.01054872,671.6791972799999
1713615780,2024-04-20 12:23:00,BTC/USD,63632,63632,63600,63616,1.32519565,84303.6464704
1713615720,2024-04-20 12:22:00,BTC/USD,63623,63638,63619,63619,17.96993533,1143229.31575927
1713615660,2024-04-20 12:21:00,BTC/USD,63741,63741,63690,63690,0.01453224,925.5583656
1713615600,2024-04-20 12:20:00,BTC/USD,63787,63787,63747,63761,0.51025436,32534.328247960002
1713615540,2024-04-20 12:19:00,BTC/USD,63779,63779,63754,63768,0.01239426,790.3571716800001
1713615480,2024-04-20 12:18:00,BTC/USD,63784,63784,63779,63780,0.02519804,1607.1309912000002
1713615420,2024-04-20 12:17:00,BTC/USD,63794,63802,63769,63769,0.45172529,28806.07001801
1713615360,2024-04-20 12:16:00,BTC/USD,63803,63803,63803,63803,0.00014987,9.56215561
1713615300,2024-04-20 12:15:00,BTC/USD,63839,63839,63781,63789,0.15908504,10147.87561656
1713615240,2024-04-20 12:14:00,BTC/USD,63837,63845,63822,63841,0.00792087,505.67626167
1713615180,2024-04-20 12:13:00,BTC/USD,63831,63831,63823,63831,0.08567511,5468.72794641
1713615120,2024-04-20 12:12:00,BTC/USD,63817,63821,63814,63821,0.01622057,1035.21299797
1713615060,2024-04-20 12:11:00,BTC/USD,63817,63817,63817,63817,0.00760442,485.29127114
1713615000,2024-04-20 12:10:00,BTC/USD,63815,63815,63808,63808,0.05160406,3292.7518604800002
1713614940,2024-04-20 12:09:00,BTC/USD,63782,63782,63782,63782,0.00515596,328.85744072
1713614880,2024-04-20 12:08:00,BTC/USD,63767,63792,63767,63778,0.06735684,4295.88454152
1713614820,2024-04-20 12:07:00,BTC/USD,63764,63764,63753,63760,0.11389869,7262.1804744
1713614760,2024-04-20 12:06:00,BTC/USD,63801,63801,63772,63780,0.37612560,23989.290768
1713614700,2024-04-20 12:05:00,BTC/USD,63845,63846,63809,63809,0.08825491,5631.457552190001
1713614640,2024-04-20 12:04:00,BTC/USD,63808,63824,63793,63824,0.01137401,725.93481424
1713614580,2024-04-20 12:03:00,BTC/USD,63768,63785,63768,63785,0.07650795,4880.05959075
1713614520,2024-04-20 12:02:00,BTC/USD,63726,63782,63726,63782,0.28719908,18318.13172056
1713614460,2024-04-20 12:01:00,BTC/USD,63748,63748,63721,63723,0.00950493,605.68265439
1713614400,2024-04-20 12:00:00,BTC/USD,63733,63741,63730,63741,0.01626110,1036.4987751
1713614340,2024-04-20 11:59:00,BTC/USD,63722,63731,63721,63731,0.15144610,9651.8113991
1713614280,2024-04-20 11:58:00,BTC/USD,63726,63726,63713,63723,0.16869066,10749.47492718
1713614220,2024-04-20 11:57:00,BTC/USD,63722,63725,63714,63725,0.15966562,10174.6916345
1713614160,2024-04-20 11:56:00,BTC/USD,63767,63767,63737,63737,0.02144720,1366.9801863999999
1713614100,2024-04-20 11:55:00,BTC/USD,63774,63774,63759,63767,0.20548794,13103.349469980001
1713614040,2024-04-20 11:54:00,BTC/USD,63783,63783,63774,63774,0.04435170,2828.4853158
1713613980,2024-04-20 11:53:00,BTC/USD,63770,63779,63770,63777,0.07093823,4524.22749471
1713613920,2024-04-20 11:52:00,BTC/USD,63762,63769,63762,63769,0.10816609,6897.643393210001
1713613860,2024-04-20 11:51:00,BTC/USD,63744,63762,63713,63762,0.01303733,831.28623546
1713613800,2024-04-20 11:50:00,BTC/USD,63772,63775,63743,63744,0.33991256,21667.38622464
1713613740,2024-04-20 11:49:00,BTC/USD,63761,63772,63761,63772,0.06637154,4232.645848880001
1713613680,2024-04-20 11:48:00,BTC/USD,63719,63719,63719,63719,0.00000000,0.0
1713613620,2024-04-20 11:47:00,BTC/USD,63738,63743,63719,63719,0.32148633,20484.78746127
1713613560,2024-04-20 11:46:00,BTC/USD,63753,63759,63753,63759,0.09442589,6020.50032051
1713613500,2024-04-20 11:45:00,BTC/USD,63739,63739,63738,63738,0.01250520,797.0564376
1713613440,2024-04-20 11:44:00,BTC/USD,63703,63715,63699,63715,0.03741596,2383.9578914
1713613380,2024-04-20 11:43:00,BTC/USD,63689,63727,63689,63727,0.08716618,5554.83915286
1713613320,2024-04-20 11:42:00,BTC/USD,63719,63719,63666,63689,0.16759263,10673.80701207
1713613260,2024-04-20 11:41:00,BTC/USD,63814,63814,63727,63727,0.08803367,5610.121688089999
1713613200,2024-04-20 11:40:00,BTC/USD,63814,63814,63814,63814,0.08680000,5539.0552
1713613140,2024-04-20 11:39:00,BTC/USD,63810,63810,63802,63802,0.02156424,1375.8416404799998
1713613080,2024-04-20 11:38:00,BTC/USD,63824,63828,63812,63813,0.00577914,368.78426082000004
1713613020,2024-04-20 11:37:00,BTC/USD,63790,63831,63787,63820,2.16422017,138120.5312494
1713612960,2024-04-20 11:36:00,BTC/USD,63773,63813,63754,63796,5.99986129,382767.15085684
1713612900,2024-04-20 11:35:00,BTC/USD,63731,63776,63727,63769,3.17743477,202621.83784813
1713612840,2024-04-20 11:34:00,BTC/USD,63750,63752,63721,63731,3.67037681,233916.78447811
1713612780,2024-04-20 11:33:00,BTC/USD,63762,63779,63723,63749,15.45576537,985289.58657213
1713612720,2024-04-20 11:32:00,BTC/USD,63703,63765,63688,63747,0.58975564,37595.152783080004
1713612660,2024-04-20 11:31:00,BTC/USD,63700,63731,63680,63700,3.78321007,240990.481459
1713612600,2024-04-20 11:30:00,BTC/USD,63752,63776,63696,63696,12.32936476,785331.21775296
1713612540,2024-04-20 11:29:00,BTC/USD,63723,63764,63722,63742,0.09075812,5785.1040850399995
1713612480,2024-04-20 11:28:00,BTC/USD,63729,63735,63729,63735,0.00581021,370.31373435
1713612420,2024-04-20 11:27:00,BTC/USD,63770,63770,63741,63744,0.74750989,47649.27042816
1713612360,2024-04-20 11:26:00,BTC/USD,63827,63836,63744,63750,1.58920057,101311.5363375
1713612300,2024-04-20 11:25:00,BTC/USD,63823,63833,63820,63830,0.36585463,23352.5010329
1713612240,2024-04-20 11:24:00,BTC/USD,63819,63825,63781,63792,0.10067426,6422.21239392
1713612180,2024-04-20 11:23:00,BTC/USD,63829,63844,63817,63819,2.13224908,136078.00403652
1713612120,2024-04-20 11:22:00,BTC/USD,63870,63870,63824,63825,3.29024916,210000.15263700002
1713612060,2024-04-20 11:21:00,BTC/USD,63910,63910,63867,63870,1.87332833,119649.4804371
1713612000,2024-04-20 11:20:00,BTC/USD,63860,63929,63860,63929,2.54146325,162473.20410925001
1713611940,2024-04-20 11:19:00,BTC/USD,63894,63894,63863,63873,0.07162489,4574.89659897
1713611880,2024-04-20 11:18:00,BTC/USD,63867,63907,63858,63903,1.18781987,75905.25315261
1713611820,2024-04-20 11:17:00,BTC/USD,63835,63864,63807,63862,2.50898057,160228.51716134
1713611760,2024-04-20 11:16:00,BTC/USD,63795,63795,63795,63795,0.00314804,200.8292118
1713611700,2024-04-20 11:15:00,BTC/USD,63811,63812,63809,63812,0.14937861,9532.14786132
1713611640,2024-04-20 11:14:00,BTC/USD,63820,63833,63820,63833,0.08266020,5276.448546600001
1713611580,2024-04-20 11:13:00,BTC/USD,63862,63867,63823,63823,0.20295053,12952.911676189999
1713611520,2024-04-20 11:12:00,BTC/USD,63837,63863,63822,63863,2.33305565,148995.93297594998
1713611460,2024-04-20 11:11:00,BTC/USD,63760,63829,63760,63829,5.57495022,355843.49759238
1713611400,2024-04-20 11:10:00,BTC/USD,63759,63760,63759,63760,0.03019100,1924.97816
1713611340,2024-04-20 11:09:00,BTC/USD,63739,63760,63739,63760,0.30930198,19721.0942448
1713611280,2024-04-20 11:08:00,BTC/USD,63712,63738,63712,63738,0.00464219,295.88390622000003
1713611220,2024-04-20 11:07:00,BTC/USD,63732,63739,63720,63725,0.15658851,9978.602799749999
1713611160,2024-04-20 11:06:00,BTC/USD,63727,63739,63715,63739,0.04010425,2556.20479075
1713611100,2024-04-20 11:05:00,BTC/USD,63652,63670,63652,63670,0.00431643,274.8270981
1713611040,2024-04-20 11:04:00,BTC/USD,63641,63649,63641,63647,0.00869452,553.38011444
1713610980,2024-04-20 11:03:00,BTC/USD,63679,63679,63597,63621,0.14061263,8945.91613323
1713610920,2024-04-20 11:02:00,BTC/USD,63671,63671,63671,63671,0.00178835,113.86603285
1713610860,2024-04-20 11:01:00,BTC/USD,63604,63613,63604,63613,0.04587662,2918.34942806
1713610800,2024-04-20 11:00:00,BTC/USD,63587,63587,63587,63587,0.00173409,110.26558083
1713610740,2024-04-20 10:59:00,BTC/USD,63578,63592,63576,63592,0.27719384,17627.31067328
1713610680,2024-04-20 10:58:00,BTC/USD,63614,63614,63611,63611,0.00384154,244.36420094000002
1713610620,2024-04-20 10:57:00,BTC/USD,63608,63608,63584,63594,0.03348420,2129.3942148
1713610560,2024-04-20 10:56:00,BTC/USD,63646,63647,63597,63602,0.36812255,23413.3304251
1713610500,2024-04-20 10:55:00,BTC/USD,63637,63650,63637,63650,0.34464525,21936.670162500002
1713610440,2024-04-20 10:54:00,BTC/USD,63643,63645,63643,63645,0.00363536,231.3724872
1713610380,2024-04-20 10:53:00,BTC/USD,63655,63667,63650,63656,1.67523249,106638.59938344
1713610320,2024-04-20 10:52:00,BTC/USD,63659,63659,63654,63654,0.07469448,4754.60242992
1713610260,2024-04-20 10:51:00,BTC/USD,63673,63673,63656,63659,0.16742547,10658.13799473
1713610200,2024-04-20 10:50:00,BTC/USD,63641,63654,63625,63654,0.12395589,7890.2882220599995
1713610140,2024-04-20 10:49:00,BTC/USD,63645,63645,63629,63633,0.07145765,4547.06464245
1713610080,2024-04-20 10:48:00,BTC/USD,63665,63665,63643,63643,0.04643206,2955.0755945799997
1713610020,2024-04-20 10:47:00,BTC/USD,63730,63730,63708,63708,0.07152277,4556.57263116
1713609960,2024-04-20 10:46:00,BTC/USD,63729,63760,63729,63760,13.63864057,869599.7227432
1713609900,2024-04-20 10:45:00,BTC/USD,63707,63729,63707,63728,10.58969682,674860.19894496
1713609840,2024-04-20 10:44:00,BTC/USD,63663,63663,63663,63663,0.00000000,0.0
1713609780,2024-04-20 10:43:00,BTC/USD,63666,63666,63650,63663,0.00386892,246.30705396000002
1713609720,2024-04-20 10:42:00,BTC/USD,63623,63668,63623,63668,0.01550109,986.92339812
1713609660,2024-04-20 10:41:00,BTC/USD,63662,63669,63651,63669,0.37876860,24115.8179934
1713609600,2024-04-20 10:40:00,BTC/USD,63669,63680,63664,63664,3.82386690,243442.66232160002
1713609540,2024-04-20 10:39:00,BTC/USD,63647,63687,63647,63667,16.65918716,1060640.46891572
1713609480,2024-04-20 10:38:00,BTC/USD,63597,63640,63594,63640,0.37396722,23799.2738808
1713609420,2024-04-20 10:37:00,BTC/USD,63618,63618,63618,63618,0.00137575,87.5224635
1713609360,2024-04-20 10:36:00,BTC/USD,63643,63643,63643,63643,0.08320000,5295.0976
1713609300,2024-04-20 10:35:00,BTC/USD,63668,63668,63631,63631,0.33249554,21157.023705739997
1713609240,2024-04-20 10:34:00,BTC/USD,63604,63620,63604,63614,0.01371037,872.17147718
1713609180,2024-04-20 10:33:00,BTC/USD,63569,63569,63569,63569,0.06542794,4159.18871786
1713609120,2024-04-20 10:32:00,BTC/USD,63584,63584,63584,63584,0.00000000,0.0
1713609060,2024-04-20 10:31:00,BTC/USD,63598,63598,63566,63584,0.08487431,5396.64812704
1713609000,2024-04-20 10:30:00,BTC/USD,63596,63596,63588,63588,0.03021384,1921.23765792
1713608940,2024-04-20 10:29:00,BTC/USD,63567,63567,63536,63536,0.01278897,812.55999792
1713608880,2024-04-20 10:28:00,BTC/USD,63580,63580,63580,63580,0.00020436,12.9932088
1713608820,2024-04-20 10:27:00,BTC/USD,63525,63560,63525,63560,0.25238079,16041.323012400002
1713608760,2024-04-20 10:26:00,BTC/USD,63424,63506,63418,63506,8.74494181,555356.27458586
1713608700,2024-04-20 10:25:00,BTC/USD,63516,63516,63427,63435,0.14344052,9099.149386199999
1713608640,2024-04-20 10:24:00,BTC/USD,63467,63515,63467,63515,0.06829440,4337.7188160000005
1713608580,2024-04-20 10:23:00,BTC/USD,63467,63467,63467,63467,0.00146160,92.7633672
1713608520,2024-04-20 10:22:00,BTC/USD,63465,63465,63424,63428,15.14105308,960366.71475824
1713608460,2024-04-20 10:21:00,BTC/USD,63463,63492,63457,63492,0.14032987,8909.82410604
1713608400,2024-04-20 10:20:00,BTC/USD,63503,63509,63470,63470,0.42346998,26877.639630600002
1713608340,2024-04-20 10:19:00,BTC/USD,63512,63512,63511,63511,0.00664025,421.72891775
1713608280,2024-04-20 10:18:00,BTC/USD,63515,63515,63511,63514,0.08647219,5492.19467566
1713608220,2024-04-20 10:17:00,BTC/USD,63505,63518,63505,63514,0.15188397,9646.75847058
1713608160,2024-04-20 10:16:00,BTC/USD,63584,63584,63525,63542,0.81768058,51957.05941436
1713608100,2024-04-20 10:15:00,BTC/USD,63654,63661,63597,63597,0.07452517,4739.57723649
1713608040,2024-04-20 10:14:00,BTC/USD,63644,63645,63644,63645,0.06915596,4401.4310742
1713607980,2024-04-20 10:13:00,BTC/USD,63678,63681,63678,63681,0.07000000,4457.67
1713607920,2024-04-20 10:12:00,BTC/USD,63664,63664,63664,63664,0.00105000,66.8472
1713607860,2024-04-20 10:11:00,BTC/USD,63683,63694,63683,63694,0.07258311,4623.1086083400005
1713607800,2024-04-20 10:10:00,BTC/USD,63671,63671,63671,63671,0.00096589,61.49918219
1713607740,2024-04-20 10:09:00,BTC/USD,63668,63668,63573,63598,2.17306018,138202.28132764
1713607680,2024-04-20 10:08:00,BTC/USD,63712,63718,63682,63685,0.14066537,8958.27408845
1713607620,2024-04-20 10:07:00,BTC/USD,63746,63746,63711,63711,0.08942051,5697.070112609999
1713607560,2024-04-20 10:06:00,BTC/USD,63743,63743,63711,63711,0.15936324,10153.19138364
1713607500,2024-04-20 10:05:00,BTC/USD,63669,63720,63669,63720,0.08548876,5447.3437871999995
1713607440,2024-04-20 10:04:00,BTC/USD,63698,63699,63669,63689,0.10283216,6549.27743824
1713607380,2024-04-20 10:03:00,BTC/USD,63724,63731,63724,63731,0.00501818,319.81362958
1713607320,2024-04-20 10:02:00,BTC/USD,63760,63790,63717,63717,0.14062902,8960.45926734
1713607260,2024-04-20 10:01:00,BTC/USD,63729,63769,63729,63767,0.52746582,33634.91294394
1713607200,2024-04-20 10:00:00,BTC/USD,63630,63729,63630,63728,5.64475262,359728.79496736004
1713607140,2024-04-20 09:59:00,BTC/USD,63640,63645,63640,63642,0.09578043,6095.65812606
1713607080,2024-04-20 09:58:00,BTC/USD,63598,63653,63598,63653,23.49190118,1495329.98581054
1713607020,2024-04-20 09:57:00,BTC/USD,63544,63544,63544,63544,0.00763733,485.30649752
1713606960,2024-04-20 09:56:00,BTC/USD,63556,63565,63547,63547,0.03251696,2066.35525712
1713606900,2024-04-20 09:55:00,BTC/USD,63511,63565,63511,63557,0.00686334,436.21330038
1713606840,2024-04-20 09:54:00,BTC/USD,63450,63496,63450,63496,0.08638628,5485.18323488
1713606780,2024-04-20 09:53:00,BTC/USD,63405,63446,63405,63446,2.61201006,165721.59026675997
1713606720,2024-04-20 09:52:00,BTC/USD,63325,63352,63318,63351,0.58626593,37140.53293143
1713606660,2024-04-20 09:51:00,BTC/USD,63341,63341,63325,63326,1.00319728,63528.47095328
1713606600,2024-04-20 09:50:00,BTC/USD,63360,63385,63360,63363,0.00874010,553.7989563
1713606540,2024-04-20 09:49:00,BTC/USD,63386,63425,63354,63354,0.02303136,1459.12878144
1713606480,2024-04-20 09:48:00,BTC/USD,63449,63449,63341,63341,8.74769440,554087.7109904
1713606420,2024-04-20 09:47:00,BTC/USD,63485,63485,63455,63455,2.80341599,177890.76164545
1713606360,2024-04-20 09:46:00,BTC/USD,63574,63574,63493,63493,5.25505516,333659.21727388
1713606300,2024-04-20 09:45:00,BTC/USD,63578,63579,63570,63579,0.52195713,33185.51236827
1713606240,2024-04-20 09:44:00,BTC/USD,63593,63593,63574,63579,0.01601143,1017.99070797
1713606180,2024-04-20 09:43:00,BTC/USD,63554,63599,63554,63590,0.18242369,11600.3224471
1713606120,2024-04-20 09:42:00,BTC/USD,63593,63593,63547,63551,0.06486428,4122.1898582799995
1713606060,2024-04-20 09:41:00,BTC/USD,63594,63595,63594,63594,0.00508076,323.10585144
1713606000,2024-04-20 09:40:00,BTC/USD,63630,63630,63610,63617,0.12817759,8154.27374303
1713605940,2024-04-20 09:39:00,BTC/USD,63674,63676,63631,63631,0.29660628,18873.35420268
1713605880,2024-04-20 09:38:00,BTC/USD,63630,63647,63630,63647,0.07325548,4662.49153556
1713605820,2024-04-20 09:37:00,BTC/USD,63631,63634,63630,63630,0.13846923,8810.7971049
1713605760,2024-04-20 09:36:00,BTC/USD,63652,63652,63652,63652,0.00000000,0.0
1713605700,2024-04-20 09:35:00,BTC/USD,63652,63652,63652,63652,0.00756911,481.78898972
1713605640,2024-04-20 09:34:00,BTC/USD,63649,63654,63649,63654,0.08980000,5716.1292
1713605580,2024-04-20 09:33:00,BTC/USD,63644,63653,63644,63653,0.09966048,6343.688533439999
1713605520,2024-04-20 09:32:00,BTC/USD,63676,63676,63676,63676,0.02748000,1749.81648
1713605460,2024-04-20 09:31:00,BTC/USD,63683,63683,63683,63683,0.02747000,1749.37201
1713605400,2024-04-20 09:30:00,BTC/USD,63634,63672,63628,63672,1.17064326,74537.19765072
1713605340,2024-04-20 09:29:00,BTC/USD,63620,63627,63594,63626,1.18200434,75206.20813684
1713605280,2024-04-20 09:28:00,BTC/USD,63641,63641,63631,63633,0.22787674,14500.48059642
1713605220,2024-04-20 09:27:00,BTC/USD,63677,63677,63625,63625,0.00571266,363.4679925
1713605160,2024-04-20 09:26:00,BTC/USD,63621,63648,63621,63648,0.09731442,6193.86820416
1713605100,2024-04-20 09:25:00,BTC/USD,63652,63652,63632,63647,0.07530001,4792.61973647
1713605040,2024-04-20 09:24:00,BTC/USD,63635,63648,63635,63648,0.36211596,23047.95662208
1713604980,2024-04-20 09:23:00,BTC/USD,63601,63621,63601,63621,0.10476000,6664.935960000001
1713604920,2024-04-20 09:22:00,BTC/USD,63549,63574,63549,63574,0.04047315,2573.0400381
1713604860,2024-04-20 09:21:00,BTC/USD,63575,63582,63575,63582,0.03105487,1974.53074434
1713604800,2024-04-20 09:20:00,BTC/USD,63558,63611,63558,63592,0.07899564,5023.49073888
1713604740,2024-04-20 09:19:00,BTC/USD,63554,63556,63551,63556,0.09032923,5740.96454188
1713604680,2024-04-20 09:18:00,BTC/USD,63538,63538,63518,63534,0.01516276,963.35079384
1713604620,2024-04-20 09:17:00,BTC/USD,63549,63549,63549,63549,0.00010585,6.72666165
1713604560,2024-04-20 09:16:00,BTC/USD,63591,63608,63590,63590,0.08774241,5579.5398519
1713604500,2024-04-20 09:15:00,BTC/USD,63611,63624,63598,63608,0.85658253,54485.50156824
1713604440,2024-04-20 09:14:00,BTC/USD,63596,63596,63559,63559,0.27638041,17566.462479190002
1713604380,2024-04-20 09:13:00,BTC/USD,63634,63641,63618,63618,0.32328794,20566.93216692
1713604320,2024-04-20 09:12:00,BTC/USD,63641,63641,63612,63612,0.01426544,907.45316928
1713604260,2024-04-20 09:11:00,BTC/USD,63587,63660,63587,63660,0.00138000,87.85079999999999
1713604200,2024-04-20 09:10:00,BTC/USD,63546,63550,63546,63550,1.85210896,117701.524408
1713604140,2024-04-20 09:09:00,BTC/USD,63548,63548,63546,63546,0.03680146,2338.58557716
1713604080,2024-04-20 09:08:00,BTC/USD,63559,63559,63546,63556,0.11424739,7261.10711884
1713604020,2024-04-20 09:07:00,BTC/USD,63559,63559,63553,63553,0.02799521,1779.1795811299999
1713603960,2024-04-20 09:06:00,BTC/USD,63559,63576,63559,63576,0.07522000,4782.18672
1713603900,2024-04-20 09:05:00,BTC/USD,63623,63631,63584,63584,1.71882937,109290.04666208
1713603840,2024-04-20 09:04:00,BTC/USD,63657,63660,63601,63601,1.32675419,84382.89323819
1713603780,2024-04-20 09:03:00,BTC/USD,63726,63726,63621,63621,6.30425936,401083.28474256
1713603720,2024-04-20 09:02:00,BTC/USD,63733,63733,63733,63733,0.00000000,0.0
1713603660,2024-04-20 09:01:00,BTC/USD,63774,63774,63733,63733,0.02601132,1657.77945756
1713603600,2024-04-20 09:00:00,BTC/USD,63764,63799,63764,63799,0.18506379,11806.884738210001
1713603540,2024-04-20 08:59:00,BTC/USD,63749,63749,63744,63744,0.00597489,380.86338816
1713603480,2024-04-20 08:58:00,BTC/USD,63731,63756,63731,63747,0.01091072,695.52566784
1713603420,2024-04-20 08:57:00,BTC/USD,63702,63748,63702,63725,0.00387895,247.18608874999998
1713603360,2024-04-20 08:56:00,BTC/USD,63764,63764,63692,63706,4.30839613,274470.68385778
1713603300,2024-04-20 08:55:00,BTC/USD,63783,63783,63752,63763,0.94952321,60544.44843923
1713603240,2024-04-20 08:54:00,BTC/USD,63766,63792,63764,63782,0.14560489,9286.971093979999
1713603180,2024-04-20 08:53:00,BTC/USD,63781,63783,63768,63779,0.14999991,9566.844259889998
1713603120,2024-04-20 08:52:00,BTC/USD,63810,63814,63810,63814,0.07380245,4709.6295443
1713603060,2024-04-20 08:51:00,BTC/USD,63824,63824,63808,63816,0.11694482,7462.95063312
1713603000,2024-04-20 08:50:00,BTC/USD,63863,63863,63849,63850,0.07378000,4710.853
1713602940,2024-04-20 08:49:00,BTC/USD,63796,63820,63796,63820,0.01357048,866.0680335999999
1713602880,2024-04-20 08:48:00,BTC/USD,63817,63817,63794,63796,0.20715813,13215.86006148
1713602820,2024-04-20 08:47:00,BTC/USD,63825,63825,63806,63806,2.07348819,132300.98745113998
1713602760,2024-04-20 08:46:00,BTC/USD,63838,63841,63834,63840,0.07459015,4761.835176
1713602700,2024-04-20 08:45:00,BTC/USD,63890,63898,63825,63825,0.29405716,18768.198237
1713602640,2024-04-20 08:44:00,BTC/USD,63905,63905,63905,63905,0.00233000,148.89865
1713602580,2024-04-20 08:43:00,BTC/USD,63911,63919,63910,63919,0.26207417,16751.51887223
1713602520,2024-04-20 08:42:00,BTC/USD,63911,63911,63911,63911,0.00029185,18.65242535
1713602460,2024-04-20 08:41:00,BTC/USD,63905,63907,63901,63907,0.07047035,4503.54865745
1713602400,2024-04-20 08:40:00,BTC/USD,63903,63907,63901,63903,0.12369373,7904.40042819
1713602340,2024-04-20 08:39:00,BTC/USD,63867,63873,63867,63873,0.07138115,4559.32819395
1713602280,2024-04-20 08:38:00,BTC/USD,63867,63877,63867,63869,0.07089382,4527.9173895799995
1713602220,2024-04-20 08:37:00,BTC/USD,63880,63881,63868,63868,0.07350422,4694.56752296
1713602160,2024-04-20 08:36:00,BTC/USD,63889,63891,63889,63891,0.07000000,4472.370000000001
1713602100,2024-04-20 08:35:00,BTC/USD,63895,63895,63894,63894,0.00537000,343.11078
1713602040,2024-04-20 08:34:00,BTC/USD,63868,63892,63868,63877,0.16546016,10569.09864032
1713601980,2024-04-20 08:33:00,BTC/USD,63868,63868,63868,63868,0.26429537,16880.01669116
1713601920,2024-04-20 08:32:00,BTC/USD,63914,63914,63914,63914,0.05476188,3500.05079832
1713601860,2024-04-20 08:31:00,BTC/USD,63938,63940,63935,63935,0.07075904,4523.979222399999
1713601800,2024-04-20 08:30:00,BTC/USD,63907,63938,63898,63938,1.70905466,109273.53685108
1713601740,2024-04-20 08:29:00,BTC/USD,63922,63924,63912,63921,0.33922872,21683.83901112
1713601680,2024-04-20 08:28:00,BTC/USD,63895,63895,63895,63895,0.03200959,2045.25275305
1713601620,2024-04-20 08:27:00,BTC/USD,63868,63881,63868,63881,0.14295780,9132.2872218
1713601560,2024-04-20 08:26:00,BTC/USD,63869,63869,63869,63869,0.09996088,6384.40144472
1713601500,2024-04-20 08:25:00,BTC/USD,63862,63881,63862,63874,0.13561272,8662.12687728
1713601440,2024-04-20 08:24:00,BTC/USD,63842,63844,63842,63844,0.05143807,3284.01214108
1713601380,2024-04-20 08:23:00,BTC/USD,63871,63871,63871,63871,0.00000000,0.0
1713601320,2024-04-20 08:22:00,BTC/USD,63855,63871,63840,63871,0.20487079,13085.30222809
1713601260,2024-04-20 08:21:00,BTC/USD,63854,63865,63854,63865,0.01843799,1177.54223135
1713601200,2024-04-20 08:20:00,BTC/USD,63818,63845,63818,63845,0.00216077,137.95436064999998
1713601140,2024-04-20 08:19:00,BTC/USD,63805,63808,63802,63802,0.06485289,4137.74408778
1713601080,2024-04-20 08:18:00,BTC/USD,63785,63792,63783,63792,0.28647005,18274.4974296
1713601020,2024-04-20 08:17:00,BTC/USD,63768,63785,63765,63784,1.32690653,84635.40610952
1713600960,2024-04-20 08:16:00,BTC/USD,63758,63770,63748,63748,1.54974804,98793.33805392
1713600900,2024-04-20 08:15:00,BTC/USD,63826,63826,63826,63826,0.00349000,222.75274000000002
1713600840,2024-04-20 08:14:00,BTC/USD,63792,63808,63792,63800,0.39518112,25212.555456
1713600780,2024-04-20 08:13:00,BTC/USD,63752,63779,63752,63779,1.94899124,124304.71229596
1713600720,2024-04-20 08:12:00,BTC/USD,63763,63763,63763,63763,0.01000000,637.63
1713600660,2024-04-20 08:11:00,BTC/USD,63823,63823,63793,63793,0.07911923,5047.25303939
1713600600,2024-04-20 08:10:00,BTC/USD,63804,63832,63804,63832,1.15122000,73484.67503999999
1713600540,2024-04-20 08:09:00,BTC/USD,63860,63860,63797,63797,5.01604838,320008.83849886
1713600480,2024-04-20 08:08:00,BTC/USD,63906,63906,63860,63860,7.93652403,506826.4245558
1713600420,2024-04-20 08:07:00,BTC/USD,63906,63906,63906,63906,0.07086375,4528.6188075
1713600360,2024-04-20 08:06:00,BTC/USD,63927,63927,63905,63905,22.45499460,1434986.429913
1713600300,2024-04-20 08:05:00,BTC/USD,63936,63943,63935,63943,0.18180149,11624.93267507
1713600240,2024-04-20 08:04:00,BTC/USD,63967,63967,63943,63943,0.03401036,2174.72444948
1713600180,2024-04-20 08:03:00,BTC/USD,63981,63981,63978,63978,0.07764005,4967.2551189000005
1713600120,2024-04-20 08:02:00,BTC/USD,63970,63970,63970,63970,0.00000000,0.0
1713600060,2024-04-20 08:01:00,BTC/USD,63979,63979,63970,63970,0.01076605,688.7042184999999
1713600000,2024-04-20 08:00:00,BTC/USD,64009,64009,64009,64009,0.01000000,640.09
1713599940,2024-04-20 07:59:00,BTC/USD,63985,63987,63985,63987,0.02910376,1862.2622911199999
1713599880,2024-04-20 07:58:00,BTC/USD,63990,63990,63979,63979,0.11167209,7144.66864611
1713599820,2024-04-20 07:57:00,BTC/USD,63988,63993,63988,63988,0.18134860,11604.1342168
1713599760,2024-04-20 07:56:00,BTC/USD,64007,64007,63970,63973,0.25748000,16471.76804
1713599700,2024-04-20 07:55:00,BTC/USD,64009,64012,64004,64010,0.14866667,9516.1535467
1713599640,2024-04-20 07:54:00,BTC/USD,64017,64018,64017,64018,0.05387157,3448.75016826
1713599580,2024-04-20 07:53:00,BTC/USD,63983,63991,63983,63991,0.00109290,69.9357639
1713599520,2024-04-20 07:52:00,BTC/USD,63983,64020,63983,64020,0.13363590,8555.370318
1713599460,2024-04-20 07:51:00,BTC/USD,63987,63987,63968,63968,0.03885141,2485.2469948800003
1713599400,2024-04-20 07:50:00,BTC/USD,63986,63987,63986,63987,0.07438005,4759.35625935
1713599340,2024-04-20 07:49:00,BTC/USD,63994,63997,63987,63996,0.37366049,23912.77671804
1713599280,2024-04-20 07:48:00,BTC/USD,64014,64014,63989,63989,0.15098931,9661.654957589999
1713599220,2024-04-20 07:47:00,BTC/USD,64022,64022,64015,64015,0.55364229,35441.411194349996
1713599160,2024-04-20 07:46:00,BTC/USD,64058,64058,64040,64040,0.79646877,51005.8600308
1713599100,2024-04-20 07:45:00,BTC/USD,64072,64073,64060,64060,0.12580097,8058.8101382
1713599040,2024-04-20 07:44:00,BTC/USD,64063,64070,64047,64070,0.50119110,32111.313777
1713598980,2024-04-20 07:43:00,BTC/USD,64055,64059,64055,64059,0.00562949,360.61949991
1713598920,2024-04-20 07:42:00,BTC/USD,64072,64072,64064,64064,0.07014479,4493.75582656
1713598860,2024-04-20 07:41:00,BTC/USD,64045,64067,64045,64067,0.07289747,4670.3222104900005
1713598800,2024-04-20 07:40:00,BTC/USD,64023,64029,64023,64029,0.07130000,4565.2677
1713598740,2024-04-20 07:39:00,BTC/USD,64043,64046,64037,64046,0.23314534,14932.02644564
1713598680,2024-04-20 07:38:00,BTC/USD,64034,64039,64034,64039,0.07119000,4558.93641
1713598620,2024-04-20 07:37:00,BTC/USD,64051,64051,64051,64051,0.00000000,0.0
1713598560,2024-04-20 07:36:00,BTC/USD,64050,64051,64046,64051,0.15204302,9738.50747402
1713598500,2024-04-20 07:35:00,BTC/USD,64078,64078,64078,64078,0.08519658,5459.2264532399995
1713598440,2024-04-20 07:34:00,BTC/USD,64075,64075,64050,64050,0.07151993,4580.8515165
1713598380,2024-04-20 07:33:00,BTC/USD,64063,64063,64063,64063,0.00088637,56.783521310000005
1713598320,2024-04-20 07:32:00,BTC/USD,64028,64052,64024,64052,0.15273109,9782.73177668
1713598260,2024-04-20 07:31:00,BTC/USD,64024,64026,64024,64026,0.07117000,4556.73042
1713598200,2024-04-20 07:30:00,BTC/USD,64024,64036,64024,64036,0.07484404,4792.71294544
1713598140,2024-04-20 07:29:00,BTC/USD,64028,64028,64024,64025,0.15540911,9950.068267749999
1713598080,2024-04-20 07:28:00,BTC/USD,64038,64039,64038,64039,0.07000000,4482.7300000000005
1713598020,2024-04-20 07:27:00,BTC/USD,64065,64074,64064,64072,0.10830478,6939.303864160001
1713597960,2024-04-20 07:26:00,BTC/USD,64042,64067,64042,64067,0.20415549,13079.62977783
1713597900,2024-04-20 07:25:00,BTC/USD,64046,64048,64039,64041,0.16302440,10440.245600400001
1713597840,2024-04-20 07:24:00,BTC/USD,64043,64046,64041,64041,0.08000000,5123.28
1713597780,2024-04-20 07:23:00,BTC/USD,64047,64056,64047,64053,0.29032286,18596.050151580002
1713597720,2024-04-20 07:22:00,BTC/USD,64043,64046,64043,64046,0.07573639,4850.61283394
1713597660,2024-04-20 07:21:00,BTC/USD,64042,64057,64042,64044,0.65120770,41705.945938799996
1713597600,2024-04-20 07:20:00,BTC/USD,64050,64060,64042,64060,0.07616898,4879.3848588
1713597540,2024-04-20 07:19:00,BTC/USD,64054,64054,64051,64051,0.08851000,5669.15401
1713597480,2024-04-20 07:18:00,BTC/USD,64096,64096,64055,64057,0.21100672,13516.45746304
1713597420,2024-04-20 07:17:00,BTC/USD,64062,64096,64062,64096,0.08410433,5390.7511356800005
1713597360,2024-04-20 07:16:00,BTC/USD,64051,64070,64051,64066,0.28311339,18137.94244374
1713597300,2024-04-20 07:15:00,BTC/USD,64045,64069,64034,64034,0.11978768,7670.484301119999
1713597240,2024-04-20 07:14:00,BTC/USD,64068,64074,64059,64061,0.66568323,42644.33339703
1713597180,2024-04-20 07:13:00,BTC/USD,64091,64091,64082,64082,0.10287841,6592.65426962
1713597120,2024-04-20 07:12:00,BTC/USD,64090,64092,64084,64084,0.18561445,11894.9164138
1713597060,2024-04-20 07:11:00,BTC/USD,64105,64106,64083,64083,0.03782310,2423.8177173
1713597000,2024-04-20 07:10:00,BTC/USD,64075,64104,64075,64104,0.97022339,62195.20019256
1713596940,2024-04-20 07:09:00,BTC/USD,64095,64095,64079,64079,0.08003288,5128.42691752
1713596880,2024-04-20 07:08:00,BTC/USD,64096,64096,64096,64096,0.11250000,7210.8
1713596820,2024-04-20 07:07:00,BTC/USD,64106,64113,64106,64113,0.35104656,22506.64810128
1713596760,2024-04-20 07:06:00,BTC/USD,64144,64144,64144,64144,0.06240000,4002.5856
1713596700,2024-04-20 07:05:00,BTC/USD,64160,64190,64158,64158,0.13875741,8902.39791078
1713596640,2024-04-20 07:04:00,BTC/USD,64158,64158,64158,64158,0.00747271,479.43412817999996
1713596580,2024-04-20 07:03:00,BTC/USD,64158,64160,64155,64155,0.05208007,3341.19689085
1713596520,2024-04-20 07:02:00,BTC/USD,64104,64106,64104,64105,0.08681979,5565.5826379499995
1713596460,2024-04-20 07:01:00,BTC/USD,64118,64118,64113,64114,0.22238327,14257.88097278
1713596400,2024-04-20 07:00:00,BTC/USD,64080,64080,64080,64080,0.00000000,0.0
1713596340,2024-04-20 06:59:00,BTC/USD,64096,64100,64075,64080,0.74849268,47963.4109344
1713596280,2024-04-20 06:58:00,BTC/USD,64097,64098,64097,64098,0.08590000,5506.0182
1713596220,2024-04-20 06:57:00,BTC/USD,64100,64102,64100,64102,0.05678272,3639.88591744
1713596160,2024-04-20 06:56:00,BTC/USD,64120,64128,64120,64128,0.14200000,9106.176
1713596100,2024-04-20 06:55:00,BTC/USD,64096,64110,64096,64110,0.26059885,16706.9922735
1713596040,2024-04-20 06:54:00,BTC/USD,64079,64079,64066,64070,0.46928336,30066.9848752
1713595980,2024-04-20 06:53:00,BTC/USD,64074,64074,64074,64074,0.00160000,102.5184
1713595920,2024-04-20 06:52:00,BTC/USD,64087,64091,64086,64089,0.13395652,8585.13941028
1713595860,2024-04-20 06:51:00,BTC/USD,64120,64120,64106,64106,0.00389000,249.37233999999998
1713595800,2024-04-20 06:50:00,BTC/USD,64183,64183,64183,64183,0.14030000,9004.8749
1713595740,2024-04-20 06:49:00,BTC/USD,64222,64222,64222,64222,0.05900000,3789.098
1713595680,2024-04-20 06:48:00,BTC/USD,64229,64251,64229,64243,0.36088181,23184.130119830003
1713595620,2024-04-20 06:47:00,BTC/USD,64225,64225,64222,64225,0.07042820,4523.251145
1713595560,2024-04-20 06:46:00,BTC/USD,64179,64223,64179,64223,0.14577724,9362.25168452
1713595500,2024-04-20 06:45:00,BTC/USD,64095,64147,64095,64147,0.25968834,16658.22794598
1713595440,2024-04-20 06:44:00,BTC/USD,64090,64104,64039,64095,10.00479884,641257.5816498
1713595380,2024-04-20 06:43:00,BTC/USD,64133,64133,64083,64083,0.47670628,30548.76854124
1713595320,2024-04-20 06:42:00,BTC/USD,64135,64147,64135,64147,0.24066295,15437.806253649998
1713595260,2024-04-20 06:41:00,BTC/USD,64128,64151,64126,64126,0.31342375,20098.6113925
1713595200,2024-04-20 06:40:00,BTC/USD,64156,64156,64156,64156,0.00816125,523.593155
1713595140,2024-04-20 06:39:00,BTC/USD,64158,64164,64158,64164,0.07000000,4491.4800000000005
1713595080,2024-04-20 06:38:00,BTC/USD,64126,64155,64126,64155,0.07383573,4736.93125815
1713595020,2024-04-20 06:37:00,BTC/USD,64115,64115,64111,64111,0.09137000,5857.82207
1713594960,2024-04-20 06:36:00,BTC/USD,64145,64154,64144,64148,0.34761940,22299.089271200002
1713594900,2024-04-20 06:35:00,BTC/USD,64161,64161,64138,64147,0.08294878,5320.91539066
1713594840,2024-04-20 06:34:00,BTC/USD,64118,64132,64118,64128,0.16389612,10510.33038336
1713594780,2024-04-20 06:33:00,BTC/USD,64120,64132,64120,64127,0.30140507,19328.20292389
1713594720,2024-04-20 06:32:00,BTC/USD,64119,64119,64119,64119,0.00107996,69.24595524
1713594660,2024-04-20 06:31:00,BTC/USD,64060,64082,64051,64082,0.07317666,4689.30672612
1713594600,2024-04-20 06:30:00,BTC/USD,64099,64099,64047,64061,0.57913402,37099.90445522
1713594540,2024-04-20 06:29:00,BTC/USD,64094,64094,64094,64094,0.00226000,144.85244
1713594480,2024-04-20 06:28:00,BTC/USD,64088,64130,64088,64130,0.34865029,22358.943097699997
1713594420,2024-04-20 06:27:00,BTC/USD,64085,64088,64084,64088,0.39155897,25094.23126936
1713594360,2024-04-20 06:26:00,BTC/USD,64110,64112,64078,64078,0.64534000,41352.09652
1713594300,2024-04-20 06:25:00,BTC/USD,64093,64106,64093,64106,0.07172840,4598.2208104
1713594240,2024-04-20 06:24:00,BTC/USD,64095,64095,64083,64083,0.00933607,598.2833738100001
1713594180,2024-04-20 06:23:00,BTC/USD,64102,64104,64098,64098,0.16442394,10539.24570612
1713594120,2024-04-20 06:22:00,BTC/USD,64072,64072,64072,64072,0.00000000,0.0
1713594060,2024-04-20 06:21:00,BTC/USD,64065,64072,64065,64072,0.25957981,16631.79758632
1713594000,2024-04-20 06:20:00,BTC/USD,64037,64053,64037,64053,0.14229000,9114.10137
1713593940,2024-04-20 06:19:00,BTC/USD,64062,64062,64052,64058,5.17139999,331269.54055942
1713593880,2024-04-20 06:18:00,BTC/USD,64104,64104,64061,64061,0.01380119,884.11803259
1713593820,2024-04-20 06:17:00,BTC/USD,64060,64060,64060,64060,0.00000000,0.0
1713593760,2024-04-20 06:16:00,BTC/USD,64060,64061,64060,64060,0.10685000,6844.811
1713593700,2024-04-20 06:15:00,BTC/USD,64064,64064,64032,64054,0.00665000,425.9591
1713593640,2024-04-20 06:14:00,BTC/USD,64042,64042,64042,64042,0.00000000,0.0
1713591780,2024-04-20 05:43:00,BTC/USD,64258,64258,64258,64258,0.00000000,0.0
1713591720,2024-04-20 05:42:00,BTC/USD,64259,64260,64258,64258,0.01224198,786.6451508399999
1713591660,2024-04-20 05:41:00,BTC/USD,64215,64256,64215,64256,0.17021402,10937.27206912
1713591600,2024-04-20 05:40:00,BTC/USD,64238,64238,64238,64238,0.00164790,105.8578002
1713591540,2024-04-20 05:39:00,BTC/USD,64218,64268,64218,64268,0.38725601,24888.16925068
1713591480,2024-04-20 05:38:00,BTC/USD,64238,64238,64238,64238,0.02000000,1284.76
1713591420,2024-04-20 05:37:00,BTC/USD,64190,64223,64190,64223,0.09535355,6123.891041649999
1713591360,2024-04-20 05:36:00,BTC/USD,64210,64210,64175,64194,1.81492907,116507.55671958
1713591300,2024-04-20 05:35:00,BTC/USD,64239,64244,64214,64215,0.40078955,25736.700953249998
1713591240,2024-04-20 05:34:00,BTC/USD,64199,64219,64198,64216,0.08462286,5434.14157776
1713591180,2024-04-20 05:33:00,BTC/USD,64129,64206,64129,64205,0.39691245,25483.763852250002
1713591120,2024-04-20 05:32:00,BTC/USD,64153,64173,64126,64128,0.13442984,8620.71677952
1713591060,2024-04-20 05:31:00,BTC/USD,64109,64117,64109,64116,0.09354000,5997.41064
1713591000,2024-04-20 05:30:00,BTC/USD,64116,64116,64085,64085,0.01800757,1154.0151234500001
1713590940,2024-04-20 05:29:00,BTC/USD,64125,64127,64125,64127,0.06480000,4155.4295999999995
1713590880,2024-04-20 05:28:00,BTC/USD,64133,64139,64131,64131,0.31268589,20052.858811590002
1713590820,2024-04-20 05:27:00,BTC/USD,64117,64147,64117,64147,0.08453229,5422.49280663
1713590760,2024-04-20 05:26:00,BTC/USD,64079,64136,64071,64136,0.10011935,6421.2546316
1713590700,2024-04-20 05:25:00,BTC/USD,64085,64085,64079,64080,0.07672000,4916.2176
1713590640,2024-04-20 05:24:00,BTC/USD,64104,64104,64104,64104,0.00000000,0.0
1713590580,2024-04-20 05:23:00,BTC/USD,64103,64104,64103,64104,0.00288000,184.61952000000002
1713590520,2024-04-20 05:22:00,BTC/USD,64079,64086,64079,64086,0.06520000,4178.4072
1713590460,2024-04-20 05:21:00,BTC/USD,64031,64043,64031,64043,0.25549689,16362.787326269998
1713590400,2024-04-20 05:20:00,BTC/USD,64030,64047,64030,64042,0.09903551,6342.43213142
1713590340,2024-04-20 05:19:00,BTC/USD,64037,64037,64037,64037,0.00289710,185.5215927
1713590280,2024-04-20 05:18:00,BTC/USD,64064,64066,64014,64014,0.43332201,27738.67514814
1713590220,2024-04-20 05:17:00,BTC/USD,64124,64124,64110,64110,0.05188225,3326.1710475
1713590160,2024-04-20 05:16:00,BTC/USD,64132,64132,64124,64128,0.26202109,16802.88845952
1713590100,2024-04-20 05:15:00,BTC/USD,64078,64128,64078,64128,0.03859000,2474.69952
1713590040,2024-04-20 05:14:00,BTC/USD,64067,64092,64059,64092,0.08185887,5246.49869604
1713589980,2024-04-20 05:13:00,BTC/USD,64093,64093,64093,64093,0.00199000,127.54507
1713589920,2024-04-20 05:12:00,BTC/USD,64051,64100,64051,64074,0.42546979,27261.55132446
1713589860,2024-04-20 05:11:00,BTC/USD,64052,64060,64052,64060,0.18762538,12019.281842800001
1713589800,2024-04-20 05:10:00,BTC/USD,64066,64075,64057,64057,0.84817711,54331.681135269995
1713589740,2024-04-20 05:09:00,BTC/USD,64099,64099,64099,64099,0.00000000,0.0
1713589680,2024-04-20 05:08:00,BTC/USD,64075,64099,64075,64099,0.17471951,11199.345871489999
1713589620,2024-04-20 05:07:00,BTC/USD,64050,64052,64050,64052,0.08200000,5252.264
1713589560,2024-04-20 05:06:00,BTC/USD,64072,64072,64072,64072,0.00717000,459.39624000000003
1713589500,2024-04-20 05:05:00,BTC/USD,64086,64086,64070,64070,0.08043123,5153.2289061
1713589440,2024-04-20 05:04:00,BTC/USD,64098,64098,64096,64096,0.00180367,115.60803232
1713589380,2024-04-20 05:03:00,BTC/USD,64157,64157,64123,64123,0.00285896,183.32509208
1713589320,2024-04-20 05:02:00,BTC/USD,64168,64177,64159,64159,0.06464035,4147.26021565
1713589260,2024-04-20 05:01:00,BTC/USD,64199,64205,64179,64195,0.26567402,17054.9437139
1713589200,2024-04-20 05:00:00,BTC/USD,64154,64197,64138,64197,0.00818105,525.1988668500001
1713589140,2024-04-20 04:59:00,BTC/USD,64197,64197,64197,64197,0.00015323,9.83690631
1713589080,2024-04-20 04:58:00,BTC/USD,64156,64230,64156,64223,0.02343509,1505.0717850699998
1713589020,2024-04-20 04:57:00,BTC/USD,64143,64180,64143,64180,4.18363460,268505.668628
1713588960,2024-04-20 04:56:00,BTC/USD,64144,64144,64144,64144,0.00013990,8.9737456
1713588900,2024-04-20 04:55:00,BTC/USD,64050,64108,64050,64107,0.18903640,12118.5564948
1713588840,2024-04-20 04:54:00,BTC/USD,64104,64104,64045,64048,0.11077896,7095.17083008
1713588780,2024-04-20 04:53:00,BTC/USD,64153,64153,64153,64153,0.00000000,0.0
1713588720,2024-04-20 04:52:00,BTC/USD,64179,64179,64153,64153,0.00834000,535.03602
1713588660,2024-04-20 04:51:00,BTC/USD,64213,64213,64213,64213,0.00121398,77.95329774
1713588600,2024-04-20 04:50:00,BTC/USD,64229,64245,64229,64232,0.19306192,12400.75324544
1713588540,2024-04-20 04:49:00,BTC/USD,64266,64272,64235,64235,0.24958309,16031.96978615
1713588480,2024-04-20 04:48:00,BTC/USD,64239,64254,64226,64254,0.00593496,381.34491984000005
1713588420,2024-04-20 04:47:00,BTC/USD,64282,64282,64234,64234,0.79326088,50954.31936592
1713588360,2024-04-20 04:46:00,BTC/USD,64230,64275,64230,64275,3.17072683,203798.46699825
1713588300,2024-04-20 04:45:00,BTC/USD,64223,64225,64208,64210,0.15761447,10120.4251187
1713588240,2024-04-20 04:44:00,BTC/USD,64223,64236,64214,64214,0.15540769,9979.34940566
1713588180,2024-04-20 04:43:00,BTC/USD,64213,64236,64207,64213,3.33691145,214273.09493885
1713588120,2024-04-20 04:42:00,BTC/USD,64174,64205,64174,64205,15.59165159,1001061.9903359499
1713588060,2024-04-20 04:41:00,BTC/USD,64115,64174,64115,64174,0.26165170,16791.2361958
1713588000,2024-04-20 04:40:00,BTC/USD,64147,64151,64124,64124,0.37417136,23993.36428864
1713587940,2024-04-20 04:39:00,BTC/USD,64148,64148,64140,64147,0.18581299,11919.345869530001
1713587880,2024-04-20 04:38:00,BTC/USD,64092,64160,64092,64148,0.08373655,5371.5322094
1713587820,2024-04-20 04:37:00,BTC/USD,64082,64082,64066,64074,0.01664140,1066.2810636000002
1713587760,2024-04-20 04:36:00,BTC/USD,64054,64078,64054,64078,0.05228000,3349.99784
1713587700,2024-04-20 04:35:00,BTC/USD,63987,64039,63987,64039,0.12555389,8040.34556171
1713587640,2024-04-20 04:34:00,BTC/USD,63912,63980,63912,63980,0.00801898,513.0543404
1713587580,2024-04-20 04:33:00,BTC/USD,63900,63923,63900,63913,0.02336000,1493.00768
1713587520,2024-04-20 04:32:00,BTC/USD,63934,63934,63910,63910,0.00279952,178.9173232
1713587460,2024-04-20 04:31:00,BTC/USD,63960,63971,63939,63939,0.55092997,35225.91135183
1713587400,2024-04-20 04:30:00,BTC/USD,63988,63988,63988,63988,0.00057387,36.72079356
1713587340,2024-04-20 04:29:00,BTC/USD,63909,63985,63909,63976,0.33152262,21209.49113712
1713587280,2024-04-20 04:28:00,BTC/USD,63905,63913,63905,63906,0.01371236,876.30207816
1713587220,2024-04-20 04:27:00,BTC/USD,63900,63913,63900,63903,0.60229573,38488.50403419
1713587160,2024-04-20 04:26:00,BTC/USD,63902,63902,63899,63899,0.00588573,376.09226127
1713587100,2024-04-20 04:25:00,BTC/USD,63910,63949,63910,63949,0.35658411,22803.19725039
1713587040,2024-04-20 04:24:00,BTC/USD,63908,63908,63905,63905,0.00345000,220.47225
1713586980,2024-04-20 04:23:00,BTC/USD,63919,63922,63919,63922,0.00504000,322.16688
1713586920,2024-04-20 04:22:00,BTC/USD,63927,63934,63922,63934,0.00862697,551.55669998
1713586860,2024-04-20 04:21:00,BTC/USD,63913,63923,63913,63923,0.07587686,4850.276521780001
1713586800,2024-04-20 04:20:00,BTC/USD,63896,63896,63892,63892,0.00492000,314.34864
1713586740,2024-04-20 04:19:00,BTC/USD,63917,63917,63899,63899,0.03099892,1980.79998908
1713586680,2024-04-20 04:18:00,BTC/USD,63916,63920,63909,63909,0.15674694,10017.54018846
1713586620,2024-04-20 04:17:00,BTC/USD,63947,63948,63910,63911,0.13634324,8713.83281164
1713586560,2024-04-20 04:16:00,BTC/USD,63941,63963,63938,63953,0.59588987,38108.94485611
1713586500,2024-04-20 04:15:00,BTC/USD,63874,63874,63860,63860,0.00154866,98.8974276
1713586440,2024-04-20 04:14:00,BTC/USD,63892,63892,63877,63877,0.18015027,11507.45879679
1713586380,2024-04-20 04:13:00,BTC/USD,63957,63957,63952,63952,0.04346242,2779.5086838400002
1713586320,2024-04-20 04:12:00,BTC/USD,63958,63977,63952,63952,0.78113770,49955.3181904
1713586260,2024-04-20 04:11:00,BTC/USD,63951,63954,63948,63951,0.09653648,6173.60443248
1713586200,2024-04-20 04:10:00,BTC/USD,63905,63932,63905,63932,0.00680351,434.96200131999996
1713586140,2024-04-20 04:09:00,BTC/USD,63922,63923,63908,63908,0.14600388,9330.81596304
1713586080,2024-04-20 04:08:00,BTC/USD,63964,63964,63942,63942,0.25855124,16532.283388080003
1713586020,2024-04-20 04:07:00,BTC/USD,63964,63965,63964,63965,0.10743027,6871.77722055
1713585960,2024-04-20 04:06:00,BTC/USD,63985,63985,63985,63985,0.00029157,18.65610645
1713585900,2024-04-20 04:05:00,BTC/USD,63939,63939,63939,63939,0.00624000,398.97936
1713585840,2024-04-20 04:04:00,BTC/USD,63966,63966,63953,63953,0.00723398,462.63472294
1713585780,2024-04-20 04:03:00,BTC/USD,63935,63986,63935,63969,0.04875347,3118.71072243
1713585720,2024-04-20 04:02:00,BTC/USD,63956,63956,63938,63938,0.01320491,844.29553558
1713585660,2024-04-20 04:01:00,BTC/USD,63950,63965,63950,63964,0.15813667,10115.05395988
1713585600,2024-04-20 04:00:00,BTC/USD,63994,64000,63952,63952,0.03248939,2077.76146928
1713585540,2024-04-20 03:59:00,BTC/USD,64006,64007,64006,64007,0.01724000,1103.48068
1713585480,2024-04-20 03:58:00,BTC/USD,63972,63972,63972,63972,0.02455310,1570.7109132
1713585420,2024-04-20 03:57:00,BTC/USD,63970,63975,63968,63968,0.03362710,2151.0583328
1713585360,2024-04-20 03:56:00,BTC/USD,63987,63987,63961,63969,0.28991482,18545.56112058
1713585300,2024-04-20 03:55:00,BTC/USD,63939,63960,63939,63954,0.02337120,1494.6817248000002
1713585240,2024-04-20 03:54:00,BTC/USD,63926,63937,63926,63937,0.13978000,8937.11386
1713585180,2024-04-20 03:53:00,BTC/USD,63926,63926,63926,63926,0.00000000,0.0
1713585120,2024-04-20 03:52:00,BTC/USD,63940,63940,63918,63926,0.02569731,1642.7262390600001
1713585060,2024-04-20 03:51:00,BTC/USD,63925,63928,63925,63928,0.00340586,217.72981808
1713585000,2024-04-20 03:50:00,BTC/USD,63928,63928,63928,63928,0.00073992,47.30160576
1713584940,2024-04-20 03:49:00,BTC/USD,63890,63895,63879,63895,0.00846705,541.00215975
1713584880,2024-04-20 03:48:00,BTC/USD,63959,63959,63927,63929,0.03629773,2320.47758117
1713584820,2024-04-20 03:47:00,BTC/USD,63975,63977,63975,63976,0.12838695,8213.6835132
1713584760,2024-04-20 03:46:00,BTC/USD,63950,63994,63950,63975,0.38357932,24539.486997
1713584700,2024-04-20 03:45:00,BTC/USD,63986,63986,63954,63956,0.07494680,4793.297540799999
1713584640,2024-04-20 03:44:00,BTC/USD,63996,64014,63996,64014,0.00185946,119.03147244
1713584580,2024-04-20 03:43:00,BTC/USD,63967,63970,63962,63964,0.05237624,3350.19381536
1713584520,2024-04-20 03:42:00,BTC/USD,63977,63985,63977,63985,0.28255640,18079.371253999998
1713584460,2024-04-20 03:41:00,BTC/USD,63974,63984,63974,63984,0.10705288,6849.671473920001
1713584400,2024-04-20 03:40:00,BTC/USD,63976,63976,63976,63976,0.00017949,11.483052240000001
1713584340,2024-04-20 03:39:00,BTC/USD,63960,63979,63958,63958,0.22513487,14399.17601546
1713584280,2024-04-20 03:38:00,BTC/USD,63950,63950,63920,63920,0.06229175,3981.68866
1713584220,2024-04-20 03:37:00,BTC/USD,63983,63983,63983,63983,0.06000000,3838.98
1713584160,2024-04-20 03:36:00,BTC/USD,63992,63995,63973,63990,0.25369464,16233.920013600002
1713584100,2024-04-20 03:35:00,BTC/USD,64001,64014,64001,64010,0.57388850,36734.602885
1713584040,2024-04-20 03:34:00,BTC/USD,64015,64015,64012,64012,0.00182223,116.64458676
1713583980,2024-04-20 03:33:00,BTC/USD,63936,63956,63936,63956,0.00557038,356.25922327999996
1713583920,2024-04-20 03:32:00,BTC/USD,63963,63963,63938,63938,0.00204166,130.53965707999998
1713583860,2024-04-20 03:31:00,BTC/USD,63992,63992,63979,63979,0.01832000,1172.09528
1713583800,2024-04-20 03:30:00,BTC/USD,64003,64009,64003,64009,0.00359200,229.920328
1713583740,2024-04-20 03:29:00,BTC/USD,64001,64027,64001,64024,0.09499492,6081.95475808
1713583680,2024-04-20 03:28:00,BTC/USD,64016,64039,64004,64039,1.77735923,113820.30772997001
1713583620,2024-04-20 03:27:00,BTC/USD,63993,64013,63993,64013,0.00035508,22.729736040000002
1713583560,2024-04-20 03:26:00,BTC/USD,63987,64006,63987,63993,1.68408717,107769.79026981
1713583500,2024-04-20 03:25:00,BTC/USD,64018,64018,64018,64018,0.00015005,9.6059009
1713583440,2024-04-20 03:24:00,BTC/USD,64028,64035,64028,64035,0.26031977,16669.57647195
1713583380,2024-04-20 03:23:00,BTC/USD,64000,64054,63996,64037,0.25708246,16462.78949102
1713583320,2024-04-20 03:22:00,BTC/USD,63969,64005,63969,64002,0.04699203,3007.58390406
1713583260,2024-04-20 03:21:00,BTC/USD,63949,63957,63949,63957,0.10179000,6510.18303
1713583200,2024-04-20 03:20:00,BTC/USD,63923,63923,63911,63913,0.01204049,769.5438373699999
1713583140,2024-04-20 03:19:00,BTC/USD,63927,63932,63927,63932,0.26697493,17068.24122476
1713583080,2024-04-20 03:18:00,BTC/USD,63896,63896,63888,63888,0.01542558,985.5094550399999
1713583020,2024-04-20 03:17:00,BTC/USD,63899,63899,63899,63899,0.00171000,109.26729
1713582960,2024-04-20 03:16:00,BTC/USD,63932,63932,63932,63932,0.00153000,97.81595999999999
1713582900,2024-04-20 03:15:00,BTC/USD,63944,63944,63933,63933,0.00207291,132.52735503
1713582840,2024-04-20 03:14:00,BTC/USD,63916,63957,63916,63946,0.00591901,378.49701346
1713582780,2024-04-20 03:13:00,BTC/USD,63930,63930,63913,63925,0.06550508,4187.412238999999
1713582720,2024-04-20 03:12:00,BTC/USD,63943,63943,63940,63943,0.03845468,2458.90760324
1713582660,2024-04-20 03:11:00,BTC/USD,63938,63944,63915,63933,0.30778067,19677.34157511
1713582600,2024-04-20 03:10:00,BTC/USD,63950,63950,63931,63931,0.00135663,86.73071252999999
1713582540,2024-04-20 03:09:00,BTC/USD,64012,64012,63965,63965,0.32481028,20776.4895602
1713582480,2024-04-20 03:08:00,BTC/USD,63973,64016,63973,64016,0.00638592,408.80105471999997
1713582420,2024-04-20 03:07:00,BTC/USD,63864,63864,63864,63864,0.00482000,307.82448
1713582360,2024-04-20 03:06:00,BTC/USD,63938,63943,63869,63869,0.05947119,3798.36543411
1713582300,2024-04-20 03:05:00,BTC/USD,63837,63894,63837,63894,0.09427025,6023.3033535
1713582240,2024-04-20 03:04:00,BTC/USD,63820,63842,63811,63825,0.19279359,12305.05088175
1713582180,2024-04-20 03:03:00,BTC/USD,63799,63830,63799,63830,0.01294844,826.4989252
1713582120,2024-04-20 03:02:00,BTC/USD,63855,63880,63798,63814,0.84105537,53671.10738118
1713582060,2024-04-20 03:01:00,BTC/USD,63907,63908,63864,63866,0.37805063,24144.58153558
1713582000,2024-04-20 03:00:00,BTC/USD,63850,63963,63836,63910,0.12415687,7934.8655617
1713581940,2024-04-20 02:59:00,BTC/USD,63867,63867,63861,63861,0.00534087,341.07329907
1713581880,2024-04-20 02:58:00,BTC/USD,63858,63874,63858,63874,0.14208060,9075.2562444
1713581820,2024-04-20 02:57:00,BTC/USD,63863,63863,63861,63861,0.01861675,1188.8842717500002
1713581760,2024-04-20 02:56:00,BTC/USD,63900,63900,63888,63888,0.14510465,9270.4458792
1713581700,2024-04-20 02:55:00,BTC/USD,63947,63947,63890,63898,0.67147475,42905.8935755
1713581640,2024-04-20 02:54:00,BTC/USD,63951,63964,63945,63945,0.10100972,6459.0665454
1713581580,2024-04-20 02:53:00,BTC/USD,63940,63967,63940,63952,0.31005511,19828.644394720002
1713581520,2024-04-20 02:52:00,BTC/USD,63975,63975,63957,63957,0.00112824,72.15884568
1713581460,2024-04-20 02:51:00,BTC/USD,63995,64012,63976,63976,0.14588742,9333.29358192
1713581400,2024-04-20 02:50:00,BTC/USD,64104,64108,64034,64038,1.64971325,105644.3371035
1713581340,2024-04-20 02:49:00,BTC/USD,64075,64092,64071,64092,0.03674439,2355.0214438800003
1713581280,2024-04-20 02:48:00,BTC/USD,64105,64105,64021,64023,0.36264233,23217.44989359
1713581220,2024-04-20 02:47:00,BTC/USD,64013,64107,64013,64107,0.30884266,19798.97640462
1713581160,2024-04-20 02:46:00,BTC/USD,63979,63990,63979,63990,0.03652441,2337.1969959
1713581100,2024-04-20 02:45:00,BTC/USD,64013,64014,64013,64014,0.00504970,323.2514958
1713581040,2024-04-20 02:44:00,BTC/USD,63891,64005,63891,64005,2.77489405,177607.09367025
1713580980,2024-04-20 02:43:00,BTC/USD,63880,63894,63874,63891,0.42996366,27470.80820106
1713580920,2024-04-20 02:42:00,BTC/USD,63863,63907,63863,63907,0.06448446,4121.00838522
1713580860,2024-04-20 02:41:00,BTC/USD,63910,63910,63854,63856,0.19087413,12188.45844528
1713580800,2024-04-20 02:40:00,BTC/USD,63912,63929,63912,63912,0.51594069,32974.80137928
1713580740,2024-04-20 02:39:00,BTC/USD,63862,63952,63862,63952,59.80161672,3824432.99247744
1713580680,2024-04-20 02:38:00,BTC/USD,63842,63872,63842,63872,0.00452092,288.76020224
1713580620,2024-04-20 02:37:00,BTC/USD,63763,63841,63763,63838,0.18395152,11743.09713376
1713580560,2024-04-20 02:36:00,BTC/USD,63797,63797,63797,63797,0.00162000,103.35114
1713580500,2024-04-20 02:35:00,BTC/USD,63776,63805,63776,63805,0.01714183,1093.73446315
1713580440,2024-04-20 02:34:00,BTC/USD,63732,63783,63732,63776,0.09323983,5946.46339808
1713580380,2024-04-20 02:33:00,BTC/USD,63723,63748,63714,63736,0.37685266,24019.08113776
1713580320,2024-04-20 02:32:00,BTC/USD,63724,63729,63697,63729,0.13695411,8727.948476189998
1713580260,2024-04-20 02:31:00,BTC/USD,63667,63706,63667,63706,0.01162937,740.86064522
1713580200,2024-04-20 02:30:00,BTC/USD,63740,63740,63676,63694,0.70955146,45194.170693240005
1713580140,2024-04-20 02:29:00,BTC/USD,63782,63784,63782,63784,0.00379899,242.31477816
1713580080,2024-04-20 02:28:00,BTC/USD,63830,63835,63805,63805,0.00100316,64.0066238
1713580020,2024-04-20 02:27:00,BTC/USD,63761,63785,63761,63783,0.39842084,25412.47643772
1713579960,2024-04-20 02:26:00,BTC/USD,63748,63764,63748,63762,0.09991000,6370.46142
1713579900,2024-04-20 02:25:00,BTC/USD,63666,63669,63666,63669,0.00296986,189.08801634
1713579840,2024-04-20 02:24:00,BTC/USD,63686,63734,63686,63734,0.01747428,1113.70576152
1713579780,2024-04-20 02:23:00,BTC/USD,63651,63681,63644,63681,0.18475023,11765.079396629999
1713579720,2024-04-20 02:22:00,BTC/USD,63624,63655,63624,63654,0.02073228,1319.69255112
1713579660,2024-04-20 02:21:00,BTC/USD,63601,63639,63601,63634,0.00736883,468.90812822
1713579600,2024-04-20 02:20:00,BTC/USD,63613,63613,63586,63590,0.01107534,704.2808706
1713579540,2024-04-20 02:19:00,BTC/USD,63615,63615,63591,63609,0.01786211,1136.1909549900001
1713579480,2024-04-20 02:18:00,BTC/USD,63577,63637,63577,63637,0.01059795,674.42174415
1713579420,2024-04-20 02:17:00,BTC/USD,63684,63684,63584,63586,0.01059705,673.8240213
1713579360,2024-04-20 02:16:00,BTC/USD,63676,63704,63676,63685,0.00430892,274.4135702
1713579300,2024-04-20 02:15:00,BTC/USD,63695,63717,63681,63687,0.05805362,3697.26089694
1713579240,2024-04-20 02:14:00,BTC/USD,63746,63746,63709,63718,0.03186963,2030.6690843400002
1713579180,2024-04-20 02:13:00,BTC/USD,63724,63757,63724,63741,0.11522707,7344.68866887
1713579120,2024-04-20 02:12:00,BTC/USD,63798,63882,63736,63736,0.39411003,25118.99687208
1713579060,2024-04-20 02:11:00,BTC/USD,63771,63783,63771,63780,0.07516395,4793.956730999999
1713579000,2024-04-20 02:10:00,BTC/USD,63754,63811,63745,63755,3.28314119,209316.66656845
1713578940,2024-04-20 02:09:00,BTC/USD,63677,63752,63677,63751,0.01586093,1011.15014843
1713578880,2024-04-20 02:08:00,BTC/USD,63721,63721,63699,63699,0.00938000,597.49662
1713578820,2024-04-20 02:07:00,BTC/USD,63706,63706,63706,63706,0.05000000,3185.3
1713578760,2024-04-20 02:06:00,BTC/USD,63746,63755,63694,63694,0.31877540,20304.0803276
1713578700,2024-04-20 02:05:00,BTC/USD,63748,63750,63746,63746,0.10351698,6598.793407079999
1713578640,2024-04-20 02:04:00,BTC/USD,63685,63724,63672,63724,0.04003273,2551.0456865200003
1713578580,2024-04-20 02:03:00,BTC/USD,63721,63726,63659,63659,0.11270193,7174.49216187
1713578520,2024-04-20 02:02:00,BTC/USD,63760,63760,63720,63730,0.05789586,3689.7031578
1713578460,2024-04-20 02:01:00,BTC/USD,63701,63761,63699,63761,0.26712266,17032.00792426
1713578400,2024-04-20 02:00:00,BTC/USD,63705,63705,63693,63693,0.01377785,877.5526000499999
1713578340,2024-04-20 01:59:00,BTC/USD,63730,63730,63684,63684,0.01748596,1113.57587664
1713578280,2024-04-20 01:58:00,BTC/USD,63755,63755,63732,63732,0.00364943,232.58547276
1713578220,2024-04-20 01:57:00,BTC/USD,63759,63759,63721,63737,0.04786206,3050.5841182199997
1713578160,2024-04-20 01:56:00,BTC/USD,63706,63722,63706,63722,0.02956364,1883.8542680799999
1713578100,2024-04-20 01:55:00,BTC/USD,63747,63750,63727,63727,0.99052987,63123.49702549
1713578040,2024-04-20 01:54:00,BTC/USD,63747,63762,63747,63757,7.21920373,460274.77221361
1713577980,2024-04-20 01:53:00,BTC/USD,63750,63750,63731,63731,0.14074000,8969.50094
1713577920,2024-04-20 01:52:00,BTC/USD,63708,63750,63708,63750,5.72481882,364957.19977500004
1713577860,2024-04-20 01:51:00,BTC/USD,63739,63778,63710,63710,0.01071311,682.5322381
1713577800,2024-04-20 01:50:00,BTC/USD,63792,63792,63728,63728,0.19951166,12714.479068480001
1713577740,2024-04-20 01:49:00,BTC/USD,63734,63798,63734,63798,0.03388614,2161.8679597200003
1713577680,2024-04-20 01:48:00,BTC/USD,63728,63749,63691,63714,0.04366964,2782.36744296
1713577620,2024-04-20 01:47:00,BTC/USD,63703,63705,63666,63666,0.04430981,2821.02836346
1713577560,2024-04-20 01:46:00,BTC/USD,63640,63714,63640,63705,0.45731722,29133.393500100003
1713577500,2024-04-20 01:45:00,BTC/USD,63655,63655,63584,63626,0.30027235,19105.128541100003
1713577440,2024-04-20 01:44:00,BTC/USD,63660,63667,63633,63633,0.04192528,2667.83134224
1713577380,2024-04-20 01:43:00,BTC/USD,63625,63665,63625,63665,0.00469080,298.639782
1713577320,2024-04-20 01:42:00,BTC/USD,63616,63630,63611,63622,0.03131449,1992.29048278
1713577260,2024-04-20 01:41:00,BTC/USD,63540,63577,63540,63577,0.05656000,3595.91512
1713577200,2024-04-20 01:40:00,BTC/USD,63611,63681,63611,63621,0.27573681,17542.651589009998
1713577140,2024-04-20 01:39:00,BTC/USD,63563,63615,63563,63615,0.08687886,5526.7986789
1713577080,2024-04-20 01:38:00,BTC/USD,63514,63563,63514,63563,0.05829627,3705.48581001
1713577020,2024-04-20 01:37:00,BTC/USD,63530,63530,63530,63530,0.00601000,381.8153
1713576960,2024-04-20 01:36:00,BTC/USD,63562,63562,63547,63549,0.01254376,797.14340424
1713576900,2024-04-20 01:35:00,BTC/USD,63606,63606,63545,63545,0.04360706,2771.0106277
1713576840,2024-04-20 01:34:00,BTC/USD,63601,63645,63601,63614,0.03336488,2122.47347632
1713576780,2024-04-20 01:33:00,BTC/USD,63506,63571,63506,63571,0.19032661,12099.25292431
1713576720,2024-04-20 01:32:00,BTC/USD,63630,63630,63508,63509,0.05792796,3678.94681164
1713576660,2024-04-20 01:31:00,BTC/USD,63622,63623,63609,63623,0.00236002,150.15155246
1713576600,2024-04-20 01:30:00,BTC/USD,63544,63558,63525,63558,0.01409520,895.8627216
1713576540,2024-04-20 01:29:00,BTC/USD,63538,63555,63514,63555,0.03572730,2270.6485515
1713576480,2024-04-20 01:28:00,BTC/USD,63481,63546,63481,63525,0.07120273,4523.153423250001
1713576420,2024-04-20 01:27:00,BTC/USD,63474,63491,63473,63490,0.00700069,444.47380810000004
1713576360,2024-04-20 01:26:00,BTC/USD,63521,63521,63465,63465,0.10054016,6380.7812544
1713576300,2024-04-20 01:25:00,BTC/USD,63513,63529,63513,63524,1.55062347,98501.80530827999
1713576240,2024-04-20 01:24:00,BTC/USD,63580,63580,63555,63555,0.00332904,211.5771372
1713576180,2024-04-20 01:23:00,BTC/USD,63612,63612,63612,63612,0.00015966,10.15629192
1713576120,2024-04-20 01:22:00,BTC/USD,63569,63625,63569,63614,0.04740370,3015.5389718
1713576060,2024-04-20 01:21:00,BTC/USD,63617,63618,63570,63578,0.00758911,482.50043558
1713576000,2024-04-20 01:20:00,BTC/USD,63631,63635,63614,63614,0.05426497,3452.0118015800003
1713575940,2024-04-20 01:19:00,BTC/USD,63618,63627,63618,63627,0.21172231,13471.25541837
1713575880,2024-04-20 01:18:00,BTC/USD,63610,63632,63610,63632,0.02496211,1588.38898352
1713575820,2024-04-20 01:17:00,BTC/USD,63616,63617,63592,63617,0.02207932,1404.62010044
1713575760,2024-04-20 01:16:00,BTC/USD,63652,63652,63604,63604,0.25642311,16309.53548844
1713575700,2024-04-20 01:15:00,BTC/USD,63534,63597,63534,63595,0.01049331,667.32204945
1713575640,2024-04-20 01:14:00,BTC/USD,63523,63529,63516,63526,0.13634836,8661.66591736
1713575580,2024-04-20 01:13:00,BTC/USD,63607,63623,63566,63566,0.62329392,39620.30131872
1713575520,2024-04-20 01:12:00,BTC/USD,63533,63642,63533,63642,0.02594734,1651.34061228
1713575460,2024-04-20 01:11:00,BTC/USD,63446,63561,63446,63553,0.05006940,3182.0605782
1713575400,2024-04-20 01:10:00,BTC/USD,63365,63450,63365,63450,0.19014631,12064.7833695
1713575340,2024-04-20 01:09:00,BTC/USD,63422,63447,63368,63368,0.05077491,3217.50449688
1713575280,2024-04-20 01:08:00,BTC/USD,63362,63476,63362,63430,0.14542796,9224.4955028
1713575220,2024-04-20 01:07:00,BTC/USD,63435,63435,63329,63348,0.26766827,16956.24956796
1713575160,2024-04-20 01:06:00,BTC/USD,63292,63444,63292,63444,0.02039225,1293.765909
1713575100,2024-04-20 01:05:00,BTC/USD,63371,63371,63277,63297,0.37438574,23697.49418478
1713575040,2024-04-20 01:04:00,BTC/USD,63264,63375,63264,63348,0.56460031,35766.300437879996
1713574980,2024-04-20 01:03:00,BTC/USD,63261,63261,63136,63242,64.36655836,4070669.88380312
1713574920,2024-04-20 01:02:00,BTC/USD,63284,63327,63251,63279,0.37478604,23716.08582516
1713574860,2024-04-20 01:01:00,BTC/USD,63328,63362,63253,63267,0.72029940,45571.1821398
1713574800,2024-04-20 01:00:00,BTC/USD,63485,63509,63277,63277,1.21029000,76583.52033
1713574740,2024-04-20 00:59:00,BTC/USD,63545,63545,63507,63507,0.06201294,3938.25578058
1713574680,2024-04-20 00:58:00,BTC/USD,63603,63610,63580,63580,0.39012001,24803.8302358
1713574620,2024-04-20 00:57:00,BTC/USD,63585,63614,63573,63614,0.09850616,6266.37086224
1713574560,2024-04-20 00:56:00,BTC/USD,63586,63600,63564,63583,10.55815567,671319.2119656099
1713574500,2024-04-20 00:55:00,BTC/USD,63600,63620,63564,63572,0.03618758,2300.5168357599996
1713574440,2024-04-20 00:54:00,BTC/USD,63508,63598,63508,63598,0.09995058,6356.65698684
1713574380,2024-04-20 00:53:00,BTC/USD,63487,63496,63485,63496,0.01586877,1007.6034199200001
1713574320,2024-04-20 00:52:00,BTC/USD,63539,63539,63493,63493,0.49920937,31696.30052941
1713574260,2024-04-20 00:51:00,BTC/USD,63530,63611,63500,63516,0.59515979,37802.16922164
1713574200,2024-04-20 00:50:00,BTC/USD,63644,63660,63500,63563,0.29895608,19002.545313040002
1713574140,2024-04-20 00:49:00,BTC/USD,63680,63696,63609,63626,0.14869327,9460.757997019999
1713574080,2024-04-20 00:48:00,BTC/USD,63777,63779,63698,63698,0.27130994,17281.90055812
1713574020,2024-04-20 00:47:00,BTC/USD,63790,63790,63767,63769,0.35262079,22486.27515751
1713573960,2024-04-20 00:46:00,BTC/USD,63906,63906,63765,63808,0.10631955,6784.0378464
1713573900,2024-04-20 00:45:00,BTC/USD,63872,63937,63872,63937,0.20093577,12847.23032649
1713573840,2024-04-20 00:44:00,BTC/USD,63865,63887,63839,63884,0.02225698,1421.86491032
1713573780,2024-04-20 00:43:00,BTC/USD,63899,63924,63882,63894,0.21534809,13759.45086246
1713573720,2024-04-20 00:42:00,BTC/USD,63968,63968,63901,63909,0.00335586,214.46965674
1713573660,2024-04-20 00:41:00,BTC/USD,63906,63964,63906,63964,0.02610069,1669.50453516
1713573600,2024-04-20 00:40:00,BTC/USD,63830,63830,63830,63830,0.00000000,0.0
1713573540,2024-04-20 00:39:00,BTC/USD,63792,63836,63766,63830,0.65833546,42021.552411799996
1713573480,2024-04-20 00:38:00,BTC/USD,63818,63818,63789,63789,0.01650446,1052.80299894
1713573420,2024-04-20 00:37:00,BTC/USD,63759,63852,63759,63852,0.02213528,1413.38189856
1713573360,2024-04-20 00:36:00,BTC/USD,63900,63958,63797,63812,0.05341805,3408.7126066
1713573300,2024-04-20 00:35:00,BTC/USD,63997,63997,63910,63910,0.06008879,3840.2745689000003
1713573240,2024-04-20 00:34:00,BTC/USD,63909,63973,63902,63973,0.03882808,2483.94876184
1713573180,2024-04-20 00:33:00,BTC/USD,63914,63940,63905,63931,0.02839752,1815.4818511199999
1713573120,2024-04-20 00:32:00,BTC/USD,64013,64013,63859,63859,0.00682431,435.79361229
1713573060,2024-04-20 00:31:00,BTC/USD,63913,64028,63913,63999,0.03143806,2012.0044019399998
1713573000,2024-04-20 00:30:00,BTC/USD,63923,63964,63923,63959,0.12144988,7767.81287492
1713572940,2024-04-20 00:29:00,BTC/USD,63909,63909,63828,63900,0.06710208,4287.822912
1713572880,2024-04-20 00:28:00,BTC/USD,63914,63946,63864,63910,0.23478036,15004.8128076
1713572820,2024-04-20 00:27:00,BTC/USD,63926,63969,63895,63896,0.10325924,6597.85239904
1713572760,2024-04-20 00:26:00,BTC/USD,64038,64038,63954,64002,0.61555066,39396.47334132
1713572700,2024-04-20 00:25:00,BTC/USD,64050,64050,63878,63883,0.09085311,5803.96922613
1713572640,2024-04-20 00:24:00,BTC/USD,64244,64257,64055,64055,1.70438759,109174.54707745
1713572580,2024-04-20 00:23:00,BTC/USD,63879,64243,63879,64243,8.56339146,550137.95756478
1713572520,2024-04-20 00:22:00,BTC/USD,63734,63863,63734,63863,0.03403976,2173.88119288
1713572460,2024-04-20 00:21:00,BTC/USD,63479,63711,63479,63711,0.10529162,6708.23440182
1713572400,2024-04-20 00:20:00,BTC/USD,63563,63563,63458,63458,0.05774744,3664.5370475199998
1713572340,2024-04-20 00:19:00,BTC/USD,63630,63630,63479,63542,0.75869458,48208.97100236
1713572280,2024-04-20 00:18:00,BTC/USD,63645,63675,63628,63667,0.13489548,8588.39052516
1713572220,2024-04-20 00:17:00,BTC/USD,63673,63673,63619,63622,0.09449276,6011.81837672
1713572160,2024-04-20 00:16:00,BTC/USD,63713,63728,63672,63728,0.07427996,4733.71329088
1713572100,2024-04-20 00:15:00,BTC/USD,63779,63825,63730,63730,0.15674053,9989.0739769
1713572040,2024-04-20 00:14:00,BTC/USD,63762,63776,63725,63746,0.21605864,13772.874065439999
1713571980,2024-04-20 00:13:00,BTC/USD,63745,63803,63738,63740,0.08234424,5248.6218576
1713571920,2024-04-20 00:12:00,BTC/USD,63736,63758,63679,63688,0.01886307,1201.35120216
1713571860,2024-04-20 00:11:00,BTC/USD,63923,63923,63767,63767,0.59236015,37773.02968505
1713571800,2024-04-20 00:10:00,BTC/USD,64002,64002,63919,63922,0.42592168,27225.76562896
1713571740,2024-04-20 00:09:00,BTC/USD,63990,63998,63967,63993,0.42770853,27370.351960289998
1713571680,2024-04-20 00:08:00,BTC/USD,63927,63965,63920,63965,0.01027973,657.5429294500001
1713571620,2024-04-20 00:07:00,BTC/USD,63923,63951,63912,63920,0.01678178,1072.6913776
1713571560,2024-04-20 00:06:00,BTC/USD,63915,63980,63907,63980,0.07569413,4842.9104374
1713571500,2024-04-20 00:05:00,BTC/USD,63844,63898,63810,63868,0.29251094,18682.08871592
1713571440,2024-04-20 00:04:00,BTC/USD,63773,63868,63771,63860,0.09818457,6270.0666402
1713571380,2024-04-20 00:03:00,BTC/USD,63779,63779,63730,63779,0.04911022,3132.2007213800002
1713571320,2024-04-20 00:02:00,BTC/USD,63753,63798,63733,63785,0.45410410,28965.0300185
1713571260,2024-04-20 00:01:00,BTC/USD,63818,63818,63746,63768,0.05982509,3814.9263391199997
1713571200,2024-04-20 00:00:00,BTC/USD,63847,63891,63826,63863,0.09938942,6347.30652946
1713571140,2024-04-19 23:59:00,BTC/USD,63809,63821,63800,63821,0.01033581,659.6417300100001
1713571080,2024-04-19 23:58:00,BTC/USD,63848,63848,63822,63822,0.10216808,6520.57120176
1713571020,2024-04-19 23:57:00,BTC/USD,63870,63870,63860,63860,0.00994504,635.0902544
1713570960,2024-04-19 23:56:00,BTC/USD,63911,63911,63822,63838,1.16794447,74559.23907586
1713570900,2024-04-19 23:55:00,BTC/USD,64045,64045,63964,63964,0.03931148,2514.51950672
1713570840,2024-04-19 23:54:00,BTC/USD,63939,64026,63939,64026,0.78116505,50014.8734913
1713570780,2024-04-19 23:53:00,BTC/USD,64012,64012,63959,63959,0.19722819,12614.51780421
1713570720,2024-04-19 23:52:00,BTC/USD,63950,64005,63948,63954,0.49205979,31469.19180966
1713570660,2024-04-19 23:51:00,BTC/USD,63949,63986,63933,63944,0.12005610,7676.8672584
1713570600,2024-04-19 23:50:00,BTC/USD,64010,64010,63932,63944,0.04177309,2671.1384669599997
1713570540,2024-04-19 23:49:00,BTC/USD,64122,64122,63987,63987,0.00423674,271.09628238
1713570480,2024-04-19 23:48:00,BTC/USD,64052,64134,64036,64134,1.03414170,66323.6437878
1713570420,2024-04-19 23:47:00,BTC/USD,63961,64044,63959,64044,0.43286016,27722.09608704
1713570360,2024-04-19 23:46:00,BTC/USD,64021,64021,63927,63951,0.63772771,40783.324782209995
1713570300,2024-04-19 23:45:00,BTC/USD,63844,63991,63844,63991,2.77879044,177817.57904604
1713570240,2024-04-19 23:44:00,BTC/USD,63814,63823,63774,63805,0.12407160,7916.388438
1713570180,2024-04-19 23:43:00,BTC/USD,63768,63844,63768,63844,5.62867677,359357.23970388004
1713570120,2024-04-19 23:42:00,BTC/USD,63736,63767,63736,63767,55.25503505,3523447.8200333496
1713570060,2024-04-19 23:41:00,BTC/USD,63669,63716,63648,63713,0.01122644,715.27017172
1713570000,2024-04-19 23:40:00,BTC/USD,63723,63723,63641,63652,0.08960111,5703.28985372
1713569940,2024-04-19 23:39:00,BTC/USD,63713,63713,63686,63686,0.62111815,39556.5305009
1713569880,2024-04-19 23:38:00,BTC/USD,63660,63734,63660,63726,0.00762592,485.96937792
1713569820,2024-04-19 23:37:00,BTC/USD,63630,63652,63617,63623,0.28830810,18343.0262463
1713569760,2024-04-19 23:36:00,BTC/USD,63562,63637,63555,63637,6.81347712,433589.24348544
1713569700,2024-04-19 23:35:00,BTC/USD,63599,63644,63558,63558,4.81112460,305785.45732680004
1713569640,2024-04-19 23:34:00,BTC/USD,63522,63574,63522,63567,0.01000314,635.8696003800001
1713569580,2024-04-19 23:33:00,BTC/USD,63617,63622,63559,63565,0.07274668,4624.142714199999
1713569520,2024-04-19 23:32:00,BTC/USD,63638,63650,63603,63611,0.05310354,3377.9692829399996
1713569460,2024-04-19 23:31:00,BTC/USD,63539,63675,63536,63671,0.26545761,16901.95148631
1713569400,2024-04-19 23:30:00,BTC/USD,63515,63530,63463,63477,0.02654393,1684.9290446100001
1713569340,2024-04-19 23:29:00,BTC/USD,63487,63509,63472,63509,0.20154684,12800.038261560001
1713569280,2024-04-19 23:28:00,BTC/USD,63503,63503,63444,63497,0.02295643,1457.66443571
1713569220,2024-04-19 23:27:00,BTC/USD,63444,63522,63444,63522,0.01392489,884.53686258
1713569160,2024-04-19 23:26:00,BTC/USD,63588,63588,63449,63467,0.32108222,20378.125256739997
1713569100,2024-04-19 23:25:00,BTC/USD,63528,63528,63528,63528,0.00000000,0.0
1713569040,2024-04-19 23:24:00,BTC/USD,63557,63557,63493,63528,0.05470376,3475.2204652799996
1713568980,2024-04-19 23:23:00,BTC/USD,63456,63558,63449,63538,1.60911715,102240.08547670001
1713568920,2024-04-19 23:22:00,BTC/USD,63556,63556,63418,63420,0.04729562,2999.4882203999996
1713568860,2024-04-19 23:21:00,BTC/USD,63642,63642,63542,63542,1.55882275,99050.7151805
1713568800,2024-04-19 23:20:00,BTC/USD,63624,63626,63544,63544,0.01048513,666.26710072
1713568740,2024-04-19 23:19:00,BTC/USD,63617,63648,63617,63628,0.17288479,11000.31341812
1713568680,2024-04-19 23:18:00,BTC/USD,63638,63665,63638,63640,0.53269792,33900.895628800004
1713568620,2024-04-19 23:17:00,BTC/USD,63705,63705,63605,63605,0.06633656,4219.3368988
1713568560,2024-04-19 23:16:00,BTC/USD,63615,63691,63615,63662,0.51552523,32819.36719226
1713568500,2024-04-19 23:15:00,BTC/USD,63528,63624,63528,63583,0.14162347,9004.84509301
1713568440,2024-04-19 23:14:00,BTC/USD,63587,63595,63558,63558,0.78705437,50023.60164846
1713568380,2024-04-19 23:13:00,BTC/USD,63653,63653,63553,63575,0.00519786,330.4539495
1713568320,2024-04-19 23:12:00,BTC/USD,63582,63673,63547,63673,0.09274533,5905.37339709
1713568260,2024-04-19 23:11:00,BTC/USD,63632,63663,63538,63577,0.10999993,6993.4655496099995
1713568200,2024-04-19 23:10:00,BTC/USD,63499,63689,63499,63608,1.02321016,65084.35185728
1713568140,2024-04-19 23:09:00,BTC/USD,63515,63515,63426,63468,0.06451886,4094.88300648
1713568080,2024-04-19 23:08:00,BTC/USD,63289,63518,63289,63473,0.70985458,45056.59975634
1713568020,2024-04-19 23:07:00,BTC/USD,63097,63235,63095,63235,0.95145489,60165.249969150005
1713567960,2024-04-19 23:06:00,BTC/USD,63270,63270,63007,63057,4.06919480,256591.2165036
1713567900,2024-04-19 23:05:00,BTC/USD,63250,63250,63052,63213,0.83139965,52555.26607545
1713567840,2024-04-19 23:04:00,BTC/USD,63243,63269,63068,63269,23.54545490,1489697.3860680999
1713567780,2024-04-19 23:03:00,BTC/USD,63438,63479,63206,63248,11.01564560,696717.5529088
1713567720,2024-04-19 23:02:00,BTC/USD,63723,63755,63446,63446,28.10581115,1783201.2942229
1713567660,2024-04-19 23:01:00,BTC/USD,63991,63991,63660,63723,8.44565002,538182.15622446
1713567600,2024-04-19 23:00:00,BTC/USD,64002,64034,64002,64034,0.00484740,310.3984116
1713567540,2024-04-19 22:59:00,BTC/USD,64121,64121,64032,64032,0.10951085,7012.1987472
1713567480,2024-04-19 22:58:00,BTC/USD,64099,64102,64091,64091,0.00515628,330.47114148000003
1713567420,2024-04-19 22:57:00,BTC/USD,64115,64115,64097,64113,0.10290383,6597.4732527900005
1713567360,2024-04-19 22:56:00,BTC/USD,64142,64164,64142,64155,0.09902119,6352.70444445
1713567300,2024-04-19 22:55:00,BTC/USD,64153,64153,64113,64113,0.03279950,2102.8743435
1713567240,2024-04-19 22:54:00,BTC/USD,64130,64145,64130,64144,0.01678912,1076.92131328
1713567180,2024-04-19 22:53:00,BTC/USD,64069,64098,64069,64085,0.33940678,21750.8834963
1713567120,2024-04-19 22:52:00,BTC/USD,64130,64130,64034,64034,0.24734415,15838.4353011
1713567060,2024-04-19 22:51:00,BTC/USD,64168,64202,64163,64163,0.05583253,3582.38262239
1713567000,2024-04-19 22:50:00,BTC/USD,64221,64221,64167,64168,0.07424001,4763.832961679999
1713566940,2024-04-19 22:49:00,BTC/USD,64254,64278,64238,64238,0.16639694,10689.00663172
1713566880,2024-04-19 22:48:00,BTC/USD,64263,64283,64263,64271,0.00715408,459.79987568
1713566820,2024-04-19 22:47:00,BTC/USD,64277,64277,64271,64271,0.01231024,791.19143504
1713566760,2024-04-19 22:46:00,BTC/USD,64274,64282,64259,64263,0.54976148,35329.32198924
1713566700,2024-04-19 22:45:00,BTC/USD,64236,64288,64236,64282,0.03008698,1934.05124836
1713566640,2024-04-19 22:44:00,BTC/USD,64256,64266,64237,64237,0.01788070,1148.6025259
1713566580,2024-04-19 22:43:00,BTC/USD,64187,64252,64183,64252,0.12824819,8240.20270388
1713566520,2024-04-19 22:42:00,BTC/USD,64148,64189,64141,64189,0.05310011,3408.44296079
1713566460,2024-04-19 22:41:00,BTC/USD,64197,64197,64145,64151,0.20337224,13046.53256824
1713566400,2024-04-19 22:40:00,BTC/USD,64192,64208,64187,64193,0.01562296,1002.88467128
1713566340,2024-04-19 22:39:00,BTC/USD,64188,64188,64179,64179,0.10014525,6427.221999750001
1713566280,2024-04-19 22:38:00,BTC/USD,64163,64207,64163,64207,0.10316816,6624.118049119999
1713566220,2024-04-19 22:37:00,BTC/USD,64152,64184,64147,64184,0.01232176,790.8598438399999
1713566160,2024-04-19 22:36:00,BTC/USD,64131,64154,64126,64142,0.02058946,1320.6491433200001
1713566100,2024-04-19 22:35:00,BTC/USD,64053,64148,64053,64143,0.02358497,1512.81073071
1713566040,2024-04-19 22:34:00,BTC/USD,64251,64251,64039,64060,0.85275592,54627.5442352
1713565980,2024-04-19 22:33:00,BTC/USD,64316,64329,64247,64247,0.01360215,873.89733105
1713565920,2024-04-19 22:32:00,BTC/USD,64383,64385,64269,64269,0.08586944,5518.743039360001
1713565860,2024-04-19 22:31:00,BTC/USD,64336,64392,64314,64392,0.24989437,16091.19827304
1713565800,2024-04-19 22:30:00,BTC/USD,64297,64313,64287,64313,0.09580054,6161.22012902
1713565740,2024-04-19 22:29:00,BTC/USD,64288,64312,64288,64312,0.24780892,15937.087263039999
1713565680,2024-04-19 22:28:00,BTC/USD,64316,64317,64294,64298,0.02371909,1525.0900488200002
1713565620,2024-04-19 22:27:00,BTC/USD,64306,64333,64306,64310,0.09353101,6014.9792531
1713565560,2024-04-19 22:26:00,BTC/USD,64330,64334,64306,64312,0.13779536,8861.89519232
1713565500,2024-04-19 22:25:00,BTC/USD,64379,64401,64337,64337,1.92176482,123640.58322434
1713565440,2024-04-19 22:24:00,BTC/USD,64373,64383,64372,64374,0.10363713,6671.5366066199995
1713565380,2024-04-19 22:23:00,BTC/USD,64387,64396,64363,64367,0.73232848,47137.78727216
1713565320,2024-04-19 22:22:00,BTC/USD,64368,64408,64367,64408,0.03420738,2203.22893104
1713565260,2024-04-19 22:21:00,BTC/USD,64352,64368,64320,64368,0.02055662,1323.18851616
1713565200,2024-04-19 22:20:00,BTC/USD,64387,64387,64359,64361,0.28455345,18314.144595449998
1713565140,2024-04-19 22:19:00,BTC/USD,64372,64396,64370,64391,0.34427794,22168.40083454
1713565080,2024-04-19 22:18:00,BTC/USD,64417,64417,64367,64377,0.35933180,23132.703288599998
1713565020,2024-04-19 22:17:00,BTC/USD,64385,64443,64385,64427,0.02689879,1733.00834333
1713564960,2024-04-19 22:16:00,BTC/USD,64442,64450,64415,64421,0.21455594,13821.90821074
1713564900,2024-04-19 22:15:00,BTC/USD,64491,64491,64441,64445,0.13655780,8800.467421000001
1713564840,2024-04-19 22:14:00,BTC/USD,64514,64514,64498,64499,0.01372947,885.53708553
1713564780,2024-04-19 22:13:00,BTC/USD,64515,64528,64484,64522,0.34751900,22422.620918
1713564720,2024-04-19 22:12:00,BTC/USD,64477,64526,64473,64523,0.04016727,2591.7127622099997
1713564660,2024-04-19 22:11:00,BTC/USD,64490,64490,64463,64480,0.38896751,25080.625044800003
1713564600,2024-04-19 22:10:00,BTC/USD,64456,64511,64453,64511,0.35413100,22845.344941
1713564540,2024-04-19 22:09:00,BTC/USD,64446,64455,64446,64454,0.02219123,1430.31353842
1713564480,2024-04-19 22:08:00,BTC/USD,64467,64467,64446,64460,0.01605000,1034.5829999999999
1713564420,2024-04-19 22:07:00,BTC/USD,64462,64463,64434,64446,0.01805395,1163.5048617
1713564360,2024-04-19 22:06:00,BTC/USD,64408,64465,64402,64465,0.04254668,2742.7717262
1713564300,2024-04-19 22:05:00,BTC/USD,64373,64402,64365,64402,0.03381055,2177.4670411
1713564240,2024-04-19 22:04:00,BTC/USD,64338,64379,64337,64367,0.03874680,2494.0152755999998
1713564180,2024-04-19 22:03:00,BTC/USD,64341,64344,64327,64339,0.10899154,7012.40669206
1713564120,2024-04-19 22:02:00,BTC/USD,64339,64352,64339,64341,0.30827972,19835.02546452
1713564060,2024-04-19 22:01:00,BTC/USD,64342,64374,64329,64333,0.07062100,4543.260793
1713564000,2024-04-19 22:00:00,BTC/USD,64420,64420,64335,64342,0.08456231,5440.90815002
1713563940,2024-04-19 21:59:00,BTC/USD,64387,64387,64362,64387,19.45094660,1252388.0987342
1713563880,2024-04-19 21:58:00,BTC/USD,64363,64387,64363,64387,0.49064083,31590.89112121
1713563820,2024-04-19 21:57:00,BTC/USD,64352,64360,64334,64339,0.27227919,17518.17080541
1713563760,2024-04-19 21:56:00,BTC/USD,64345,64352,64303,64350,0.02577956,1658.914686
1713563700,2024-04-19 21:55:00,BTC/USD,64396,64396,64387,64387,0.37463313,24121.50334131
1713563640,2024-04-19 21:54:00,BTC/USD,64326,64371,64326,64371,0.06533837,4205.8962152700005
1713563580,2024-04-19 21:53:00,BTC/USD,64306,64306,64288,64288,0.00532475,342.317528
1713563520,2024-04-19 21:52:00,BTC/USD,64328,64334,64288,64298,0.25561418,16435.480545640003
1713563460,2024-04-19 21:51:00,BTC/USD,64331,64331,64322,64330,0.03753873,2414.8665009
1713563400,2024-04-19 21:50:00,BTC/USD,64350,64350,64330,64332,0.02774000,1784.56968
1713563340,2024-04-19 21:49:00,BTC/USD,64291,64374,64291,64374,0.24474431,15755.17021194
1713563280,2024-04-19 21:48:00,BTC/USD,64322,64322,64283,64289,1.56816086,100815.49352854001
1713563220,2024-04-19 21:47:00,BTC/USD,64339,64350,64332,64332,1.42298502,91543.47230664
1713563160,2024-04-19 21:46:00,BTC/USD,64399,64400,64344,64344,1.97591999,127138.59583656
1713563100,2024-04-19 21:45:00,BTC/USD,64366,64392,64361,64391,0.20962926,13498.23768066
1713563040,2024-04-19 21:44:00,BTC/USD,64361,64367,64359,64359,0.22675242,14593.558998780001
1713562980,2024-04-19 21:43:00,BTC/USD,64393,64394,64355,64355,0.68558156,44120.601293800006
1713562920,2024-04-19 21:42:00,BTC/USD,64360,64398,64359,64398,0.02963552,1908.4682169599998
1713562860,2024-04-19 21:41:00,BTC/USD,64368,64368,64362,64364,0.09901169,6372.78841516
1713562800,2024-04-19 21:40:00,BTC/USD,64359,64360,64333,64334,0.09190470,5912.596969800001
1713562740,2024-04-19 21:39:00,BTC/USD,64402,64421,64402,64411,0.11257170,7250.8557687
1713562680,2024-04-19 21:38:00,BTC/USD,64426,64426,64369,64369,0.29688750,19110.3514875
1713562620,2024-04-19 21:37:00,BTC/USD,64305,64447,64297,64420,10.66743452,687196.1317784
1713562560,2024-04-19 21:36:00,BTC/USD,64355,64355,64308,64308,0.01690579,1087.17754332
1713562500,2024-04-19 21:35:00,BTC/USD,64344,64353,64326,64353,0.03741674,2407.87946922
1713562440,2024-04-19 21:34:00,BTC/USD,64409,64470,64409,64470,3.03419001,195614.2299447
1713562380,2024-04-19 21:33:00,BTC/USD,64393,64406,64384,64406,0.04801293,3092.32076958
1713562320,2024-04-19 21:32:00,BTC/USD,64274,64372,64274,64372,0.59078829,38030.22380388
1713562260,2024-04-19 21:31:00,BTC/USD,64310,64312,64285,64285,0.16202126,10415.5366991
1713562200,2024-04-19 21:30:00,BTC/USD,64348,64356,64348,64356,0.00477689,307.42153284
1713562140,2024-04-19 21:29:00,BTC/USD,64362,64362,64316,64323,0.05516471,3548.3596413299997
1713562080,2024-04-19 21:28:00,BTC/USD,64388,64388,64364,64364,0.06155888,3962.1757523200004
1713562020,2024-04-19 21:27:00,BTC/USD,64386,64386,64364,64382,0.19032986,12253.81704652
1713561960,2024-04-19 21:26:00,BTC/USD,64374,64407,64371,64406,0.17860554,11503.268409240001
1713561900,2024-04-19 21:25:00,BTC/USD,64306,64356,64306,64356,0.01455665,936.8077674000001
1713561840,2024-04-19 21:24:00,BTC/USD,64309,64309,64299,64299,0.06653266,4277.983505339999
1713561780,2024-04-19 21:23:00,BTC/USD,64320,64348,64320,64348,0.11267078,7250.13935144
1713561720,2024-04-19 21:22:00,BTC/USD,64288,64322,64288,64321,0.60846741,39137.232278610005
1713561660,2024-04-19 21:21:00,BTC/USD,64338,64338,64271,64277,0.01798510,1156.0282727000001
1713561600,2024-04-19 21:20:00,BTC/USD,64260,64361,64253,64361,0.10561688,6797.60801368
1713561540,2024-04-19 21:19:00,BTC/USD,64255,64255,64255,64255,0.00423000,271.79865
1713561480,2024-04-19 21:18:00,BTC/USD,64199,64292,64199,64277,0.01284126,825.39766902
1713561420,2024-04-19 21:17:00,BTC/USD,64174,64189,64174,64187,0.00261911,168.11281357000001
1713561360,2024-04-19 21:16:00,BTC/USD,64223,64242,64207,64213,0.08460032,5432.44034816
1713561300,2024-04-19 21:15:00,BTC/USD,64192,64224,64191,64209,0.10322116,6627.727462440001
1713561240,2024-04-19 21:14:00,BTC/USD,64184,64195,64179,64191,0.07856875,5043.406631250001
1713561180,2024-04-19 21:13:00,BTC/USD,64166,64191,64166,64186,0.03346298,2147.8548342800004
1713561120,2024-04-19 21:12:00,BTC/USD,64134,64188,64134,64164,0.44533978,28574.78164392
1713561060,2024-04-19 21:11:00,BTC/USD,64154,64157,64126,64136,0.10754063,6897.22584568
1713561000,2024-04-19 21:10:00,BTC/USD,64183,64185,64153,64155,2.47148799,158558.31199845
1713560940,2024-04-19 21:09:00,BTC/USD,64239,64239,64175,64178,0.02520754,1617.76950212
1713560880,2024-04-19 21:08:00,BTC/USD,64214,64240,64193,64234,0.81965429,52649.67366386
1713560820,2024-04-19 21:07:00,BTC/USD,64179,64259,64179,64207,0.33517986,21520.89327102
1713560760,2024-04-19 21:06:00,BTC/USD,64121,64192,64121,64192,1.38780089,89085.71473088
1713560700,2024-04-19 21:05:00,BTC/USD,64134,64136,64111,64118,0.63733842,40864.864813559994
1713560640,2024-04-19 21:04:00,BTC/USD,64119,64137,64115,64133,2.61597552,167770.35802416
1713560580,2024-04-19 21:03:00,BTC/USD,64148,64149,64117,64117,0.25597246,16412.18621782
1713560520,2024-04-19 21:02:00,BTC/USD,64170,64200,64152,64173,0.41076418,26359.96972314
1713560460,2024-04-19 21:01:00,BTC/USD,64181,64246,64181,64194,1.08916105,69917.6044437
1713560400,2024-04-19 21:00:00,BTC/USD,64071,64181,64071,64181,0.86482937,55505.61379597
1713560340,2024-04-19 20:59:00,BTC/USD,63996,64054,63975,64054,0.93285448,59753.06086192
1713560280,2024-04-19 20:58:00,BTC/USD,64031,64032,63980,63980,0.35281803,22573.2975594
1713560220,2024-04-19 20:57:00,BTC/USD,63980,64004,63964,63974,1.36361664,87236.01092736001
1713560160,2024-04-19 20:56:00,BTC/USD,63942,64002,63940,63981,1.38063658,88334.50902498
1713560100,2024-04-19 20:55:00,BTC/USD,63893,63954,63893,63954,1.76200881,112687.51143474
1713560040,2024-04-19 20:54:00,BTC/USD,63891,63894,63883,63894,0.09308961,5947.867541340001
1713559980,2024-04-19 20:53:00,BTC/USD,63952,63952,63883,63894,2.26481380,144708.01293720002
1713559920,2024-04-19 20:52:00,BTC/USD,63937,63953,63906,63953,0.30300658,19378.179810740003
1713559860,2024-04-19 20:51:00,BTC/USD,63850,63937,63817,63937,0.93755092,59944.193172039995
1713559800,2024-04-19 20:50:00,BTC/USD,63795,63935,63795,63857,2.77156855,176984.05289735
1713559740,2024-04-19 20:49:00,BTC/USD,63794,63818,63779,63779,0.67228690,42877.7861951
1713559680,2024-04-19 20:48:00,BTC/USD,63733,63778,63725,63774,0.27229389,17365.270540859998
1713559620,2024-04-19 20:47:00,BTC/USD,63769,63794,63725,63725,1.08333890,69035.7714025
1713559560,2024-04-19 20:46:00,BTC/USD,63853,63853,63711,63748,2.37089587,151139.86992076001
1713559500,2024-04-19 20:45:00,BTC/USD,63864,63877,63846,63875,1.39432597,89062.57133374999
1713559440,2024-04-19 20:44:00,BTC/USD,63914,63914,63876,63883,0.68246728,43598.05724824
1713559380,2024-04-19 20:43:00,BTC/USD,63917,63917,63906,63916,0.36283310,23190.8404196
1713559320,2024-04-19 20:42:00,BTC/USD,63876,63917,63876,63916,0.94381761,60325.046360759996
1713559260,2024-04-19 20:41:00,BTC/USD,63907,63907,63854,63874,0.10798288,6897.29847712
1713559200,2024-04-19 20:40:00,BTC/USD,63840,63902,63840,63902,1.74933294,111785.87353188
1713559140,2024-04-19 20:39:00,BTC/USD,63877,63877,63825,63867,1.48627708,94924.05826836001
1713559080,2024-04-19 20:38:00,BTC/USD,63938,63938,63846,63846,1.45870086,93132.21510756
1713559020,2024-04-19 20:37:00,BTC/USD,63926,63942,63919,63942,0.30778200,19680.196644
1713558960,2024-04-19 20:36:00,BTC/USD,64089,64093,63864,63875,22.26478795,1422163.33030625
1713558900,2024-04-19 20:35:00,BTC/USD,64091,64099,64081,64099,0.48864122,31321.413560779998
1713558840,2024-04-19 20:34:00,BTC/USD,64125,64125,64082,64107,1.38518719,88800.19518933
1713558780,2024-04-19 20:33:00,BTC/USD,64109,64125,64109,64125,0.54328365,34838.06405625
1713558720,2024-04-19 20:32:00,BTC/USD,64200,64200,64082,64109,1.84228951,118107.33819659
1713558660,2024-04-19 20:31:00,BTC/USD,64173,64200,64173,64200,0.69744031,44775.667901999994
1713558600,2024-04-19 20:30:00,BTC/USD,64163,64180,64157,64170,0.60707208,38955.8153736
1713558540,2024-04-19 20:29:00,BTC/USD,64116,64142,64116,64142,0.84668766,54308.239887719996
1713558480,2024-04-19 20:28:00,BTC/USD,64116,64122,64091,64116,1.88751327,121019.80081932
1713558420,2024-04-19 20:27:00,BTC/USD,64096,64118,64089,64118,0.08044577,5158.02188086
1713558360,2024-04-19 20:26:00,BTC/USD,64167,64172,64134,64135,1.22732094,78714.2284869
1713558300,2024-04-19 20:25:00,BTC/USD,64179,64185,64155,64155,0.40787473,26167.20330315
1713558240,2024-04-19 20:24:00,BTC/USD,64168,64188,64153,64188,0.66417632,42632.149628160005
1713558180,2024-04-19 20:23:00,BTC/USD,64165,64189,64161,64161,0.17993082,11544.54134202
1713558120,2024-04-19 20:22:00,BTC/USD,64181,64181,64146,64152,1.67304576,107329.23159552
1713558060,2024-04-19 20:21:00,BTC/USD,64125,64181,64120,64181,2.28080765,146384.51578465
1713558000,2024-04-19 20:20:00,BTC/USD,64123,64130,64091,64130,2.35992430,151341.945359
1713557940,2024-04-19 20:19:00,BTC/USD,64130,64131,64127,64131,0.11393171,7306.554494010001
1713557880,2024-04-19 20:18:00,BTC/USD,64151,64156,64100,64130,4.24906252,272492.3794076
1713557820,2024-04-19 20:17:00,BTC/USD,64104,64136,64104,64136,0.92554763,59360.922797679996
1713557760,2024-04-19 20:16:00,BTC/USD,64112,64112,64093,64093,0.35769734,22925.89561262
1713557700,2024-04-19 20:15:00,BTC/USD,64087,64124,64075,64094,1.92285349,123243.37158806
1713557640,2024-04-19 20:14:00,BTC/USD,64079,64094,64074,64087,1.14207801,73192.35342687
1713557580,2024-04-19 20:13:00,BTC/USD,64095,64095,64074,64083,41.30713730,2647085.2795959
1713557520,2024-04-19 20:12:00,BTC/USD,64079,64110,64074,64085,0.24816664,15903.7591244
1713557460,2024-04-19 20:11:00,BTC/USD,64194,64194,64085,64085,1.64270753,105272.91206005
1713557400,2024-04-19 20:10:00,BTC/USD,64222,64222,64181,64194,0.16515736,10602.11156784
1713557340,2024-04-19 20:09:00,BTC/USD,64191,64245,64191,64221,0.54126660,34760.682318600004
1713557280,2024-04-19 20:08:00,BTC/USD,64146,64183,64146,64182,1.54378276,99083.06510232
1713557220,2024-04-19 20:07:00,BTC/USD,64154,64189,64143,64146,1.88501326,120916.06057596
1713557160,2024-04-19 20:06:00,BTC/USD,64181,64187,64129,64154,3.83763602,246199.70122708002
1713557100,2024-04-19 20:05:00,BTC/USD,64291,64307,64184,64185,7.46852466,479367.2553021
1713557040,2024-04-19 20:04:00,BTC/USD,64293,64300,64250,64292,3.98681599,256320.37362908002
1713556980,2024-04-19 20:03:00,BTC/USD,64319,64320,64304,64304,1.57438130,101239.0151152
1713556920,2024-04-19 20:02:00,BTC/USD,64300,64320,64283,64320,6.24367035,401592.876912
1713556860,2024-04-19 20:01:00,BTC/USD,64286,64312,64273,64300,3.70905938,238492.51813399998
1713556800,2024-04-19 20:00:00,BTC/USD,64341,64341,64249,64275,1.28263927,82441.63907925
1713556740,2024-04-19 19:59:00,BTC/USD,64358,64368,64270,64340,4.25669213,273875.5716442
1713556680,2024-04-19 19:58:00,BTC/USD,64335,64361,64323,64361,1.52155206,97928.61213366
1713556620,2024-04-19 19:57:00,BTC/USD,64350,64378,64332,64337,1.74960204,112564.14644748
1713556560,2024-04-19 19:56:00,BTC/USD,64303,64344,64295,64344,2.16853106,139531.96252464
1713556500,2024-04-19 19:55:00,BTC/USD,64256,64305,64242,64305,0.51176255,32908.89077775
1713556440,2024-04-19 19:54:00,BTC/USD,64267,64267,64231,64255,0.22689029,14578.83558395
1713556380,2024-04-19 19:53:00,BTC/USD,64212,64268,64204,64268,1.17825358,75724.00107944
1713556320,2024-04-19 19:52:00,BTC/USD,64239,64279,64211,64211,1.20587826,77430.64895285999
1713556260,2024-04-19 19:51:00,BTC/USD,64214,64239,64214,64239,0.74153052,47635.17907428
1713556200,2024-04-19 19:50:00,BTC/USD,64190,64221,64161,64215,2.53966270,163084.4402805
1713556140,2024-04-19 19:49:00,BTC/USD,64162,64194,64162,64190,0.57937279,37189.9393901
1713556080,2024-04-19 19:48:00,BTC/USD,64191,64191,64154,64161,1.15475342,74090.13418062
1713556020,2024-04-19 19:47:00,BTC/USD,64125,64191,64124,64191,1.68641023,108252.35907393
1713555960,2024-04-19 19:46:00,BTC/USD,64137,64214,64121,64143,2.21982689,142386.35620527
1713555900,2024-04-19 19:45:00,BTC/USD,64119,64138,64119,64137,0.08489230,5444.7374451000005
1713555840,2024-04-19 19:44:00,BTC/USD,64115,64134,64094,64134,4.09248474,262467.41631516
1713555780,2024-04-19 19:43:00,BTC/USD,64119,64119,64109,64115,0.04962598,3181.7697077
1713555720,2024-04-19 19:42:00,BTC/USD,64160,64173,64119,64119,2.31148415,148210.05221385
1713555660,2024-04-19 19:41:00,BTC/USD,64180,64186,64161,64171,0.43287755,27778.18526105
1713555600,2024-04-19 19:40:00,BTC/USD,64220,64220,64178,64205,0.92760061,59556.59716505
1713555540,2024-04-19 19:39:00,BTC/USD,64246,64246,64196,64220,0.72008943,46244.1431946
1713555480,2024-04-19 19:38:00,BTC/USD,64292,64297,64255,64255,0.04078108,2620.3882953999996
1713555420,2024-04-19 19:37:00,BTC/USD,64264,64292,64263,64290,0.64669852,41576.247850800006
1713555360,2024-04-19 19:36:00,BTC/USD,64218,64264,64199,64264,1.39683511,89766.21150904
1713555300,2024-04-19 19:35:00,BTC/USD,64340,64341,64256,64256,1.08562406,69757.85959936
1713555240,2024-04-19 19:34:00,BTC/USD,64355,64381,64328,64344,0.75685198,48698.88380112
1713555180,2024-04-19 19:33:00,BTC/USD,64330,64356,64322,64356,0.25792576,16599.07021056
1713555120,2024-04-19 19:32:00,BTC/USD,64344,64344,64331,64333,0.20033045,12887.85883985
1713555060,2024-04-19 19:31:00,BTC/USD,64324,64324,64314,64324,1.22809018,78995.67273831999
1713555000,2024-04-19 19:30:00,BTC/USD,64363,64391,64295,64324,0.37991355,24437.559190199998
1713554940,2024-04-19 19:29:00,BTC/USD,64379,64391,64379,64388,0.38003870,24469.9318156
1713554880,2024-04-19 19:28:00,BTC/USD,64334,64396,64310,64379,5.59252545,360041.19594555
1713554820,2024-04-19 19:27:00,BTC/USD,64326,64338,64319,64338,0.29045268,18687.14452584
1713554760,2024-04-19 19:26:00,BTC/USD,64284,64338,64283,64338,1.59167585,102405.24083729999
1713554700,2024-04-19 19:25:00,BTC/USD,64369,64376,64302,64302,1.15191059,74070.15475818
1713554640,2024-04-19 19:24:00,BTC/USD,64386,64386,64364,64366,0.19565527,12593.54710882
1713554580,2024-04-19 19:23:00,BTC/USD,64374,64378,64347,64376,0.71072576,45753.681525759996
1713554520,2024-04-19 19:22:00,BTC/USD,64343,64379,64330,64332,0.71825313,46206.66035916
1713554460,2024-04-19 19:21:00,BTC/USD,64346,64357,64329,64343,0.48737512,31359.17734616
1713554400,2024-04-19 19:20:00,BTC/USD,64326,64352,64326,64345,1.18188513,76048.39868985
1713554340,2024-04-19 19:19:00,BTC/USD,64348,64397,64311,64311,0.34807855,22385.27962905
1713554280,2024-04-19 19:18:00,BTC/USD,64292,64349,64289,64349,1.43761809,92509.28647341
1713554220,2024-04-19 19:17:00,BTC/USD,64271,64279,64261,64277,1.46464550,94143.0188035
1713554160,2024-04-19 19:16:00,BTC/USD,64275,64293,64269,64269,0.10061665,6466.53147885
1713554100,2024-04-19 19:15:00,BTC/USD,64358,64370,64276,64276,1.03732196,66674.90630096
1713554040,2024-04-19 19:14:00,BTC/USD,64374,64374,64338,64350,0.23043893,14828.7451455
1713553980,2024-04-19 19:13:00,BTC/USD,64341,64385,64341,64385,0.61925809,39870.93212465
1713553920,2024-04-19 19:12:00,BTC/USD,64318,64395,64318,64357,0.10035021,6458.23846497
1713553860,2024-04-19 19:11:00,BTC/USD,64245,64275,64245,64275,0.51190958,32902.9882545
1713553800,2024-04-19 19:10:00,BTC/USD,64283,64283,64250,64278,0.34060381,21893.331699180002
1713553740,2024-04-19 19:09:00,BTC/USD,64222,64318,64218,64304,0.21192517,13627.63613168
1713553680,2024-04-19 19:08:00,BTC/USD,64156,64199,64156,64196,0.18523950,11891.634942
1713553620,2024-04-19 19:07:00,BTC/USD,64181,64225,64181,64189,1.45051386,93107.03415954001
1713553560,2024-04-19 19:06:00,BTC/USD,64200,64200,64112,64154,2.94155454,188712.48995915998
1713553500,2024-04-19 19:05:00,BTC/USD,64203,64238,64182,64238,0.12653415,8128.300727700001
1713553440,2024-04-19 19:04:00,BTC/USD,64195,64252,64195,64205,2.43447020,156305.15919099998
1713553380,2024-04-19 19:03:00,BTC/USD,64218,64218,64184,64187,0.43474261,27904.823908069997
1713553320,2024-04-19 19:02:00,BTC/USD,64217,64223,64193,64223,4.45482400,286102.16175200004
1713553260,2024-04-19 19:01:00,BTC/USD,64184,64232,64180,64203,11.54259217,741069.04509051
1713553200,2024-04-19 19:00:00,BTC/USD,64196,64211,64106,64182,15.56143054,998763.73491828
1713553140,2024-04-19 18:59:00,BTC/USD,64259,64259,64191,64211,13.17077105,845708.37989155
1713553080,2024-04-19 18:58:00,BTC/USD,64222,64263,64221,64259,9.37511548,602435.54562932
1713553020,2024-04-19 18:57:00,BTC/USD,64278,64279,64187,64222,12.48665142,801917.7274952399
1713552960,2024-04-19 18:56:00,BTC/USD,64287,64321,64263,64276,3.13474786,201489.05344936
1713552900,2024-04-19 18:55:00,BTC/USD,64200,64304,64200,64285,7.91458603,508789.16293855
1713552840,2024-04-19 18:54:00,BTC/USD,64166,64200,64136,64200,9.32493212,598660.642104
1713552780,2024-04-19 18:53:00,BTC/USD,64218,64218,64180,64199,0.96682651,62069.29511549
1713552720,2024-04-19 18:52:00,BTC/USD,64247,64275,64224,64224,0.09159470,5882.5780128
1713552660,2024-04-19 18:51:00,BTC/USD,64201,64256,64196,64255,0.31096333,19980.94876915
1713552600,2024-04-19 18:50:00,BTC/USD,64322,64338,64243,64243,0.24747100,15898.279453
1713552540,2024-04-19 18:49:00,BTC/USD,64339,64366,64316,64346,0.07438614,4786.450564440001
1713552480,2024-04-19 18:48:00,BTC/USD,64302,64325,64302,64319,0.16505718,10616.31276042
1713552420,2024-04-19 18:47:00,BTC/USD,64253,64311,64251,64311,0.10175100,6543.7085609999995
1713552360,2024-04-19 18:46:00,BTC/USD,64205,64234,64187,64232,0.30590654,19648.98887728
1713552300,2024-04-19 18:45:00,BTC/USD,64176,64206,64157,64191,1.29763659,83296.59034868999
1713552240,2024-04-19 18:44:00,BTC/USD,64192,64222,64183,64200,1.33740649,85861.496658
1713552180,2024-04-19 18:43:00,BTC/USD,64199,64226,64153,64178,1.71599252,110128.96794855999
1713552120,2024-04-19 18:42:00,BTC/USD,64258,64263,64182,64198,0.68592641,44035.103669179996
1713552060,2024-04-19 18:41:00,BTC/USD,64280,64280,64237,64260,0.22661255,14562.122463
1713552000,2024-04-19 18:40:00,BTC/USD,64321,64321,64282,64283,0.29855399,19191.94613917
1713551940,2024-04-19 18:39:00,BTC/USD,64304,64337,64277,64325,0.30339127,19515.64344275
1713551880,2024-04-19 18:38:00,BTC/USD,64263,64319,64258,64305,1.03896776,66810.8218068
1713551820,2024-04-19 18:37:00,BTC/USD,64266,64290,64236,64236,0.05836581,3749.18617116
1713551760,2024-04-19 18:36:00,BTC/USD,64404,64404,64307,64307,0.30322368,19499.40518976
1713551700,2024-04-19 18:35:00,BTC/USD,64352,64396,64345,64378,0.21783630,14023.8653214
1713551640,2024-04-19 18:34:00,BTC/USD,64419,64419,64353,64353,0.14804962,9527.43719586
1713551580,2024-04-19 18:33:00,BTC/USD,64434,64438,64397,64423,0.36152177,23290.31698871
1713551520,2024-04-19 18:32:00,BTC/USD,64368,64423,64368,64423,0.29931994,19283.088494620002
1713551460,2024-04-19 18:31:00,BTC/USD,64342,64370,64331,64357,0.20275594,13048.76403058
1713551400,2024-04-19 18:30:00,BTC/USD,64253,64338,64195,64338,9.62471554,619234.94841252
1713551340,2024-04-19 18:29:00,BTC/USD,64378,64382,64253,64279,6.23248499,400617.90267220995
1713551280,2024-04-19 18:28:00,BTC/USD,64415,64427,64380,64380,4.08139195,262760.01374100003
1713551220,2024-04-19 18:27:00,BTC/USD,64324,64402,64324,64399,6.24020043,401862.66749157
1713551160,2024-04-19 18:26:00,BTC/USD,64344,64349,64251,64324,6.71215856,431752.88721344
1713551100,2024-04-19 18:25:00,BTC/USD,64419,64419,64343,64363,8.50469619,547387.76087697
1713551040,2024-04-19 18:24:00,BTC/USD,64470,64470,64419,64419,0.70955426,45708.77587494
1713550980,2024-04-19 18:23:00,BTC/USD,64386,64473,64377,64468,4.08775283,263529.24944444
1713550920,2024-04-19 18:22:00,BTC/USD,64423,64435,64376,64376,3.45388043,222347.00656168
1713550860,2024-04-19 18:21:00,BTC/USD,64401,64425,64371,64425,0.79333979,51110.91597075
1713550800,2024-04-19 18:20:00,BTC/USD,64458,64463,64428,64431,0.02603376,1677.38119056
1713550740,2024-04-19 18:19:00,BTC/USD,64447,64476,64447,64476,1.58467785,102173.68905660001
1713550680,2024-04-19 18:18:00,BTC/USD,64470,64525,64436,64442,13.67314106,881124.55618852
1713550620,2024-04-19 18:17:00,BTC/USD,64373,64478,64373,64477,0.22749654,14668.29440958
1713550560,2024-04-19 18:16:00,BTC/USD,64428,64428,64388,64388,0.36410120,23443.7480656
1713550500,2024-04-19 18:15:00,BTC/USD,64434,64450,64418,64425,0.45830018,29525.9890965
1713550440,2024-04-19 18:14:00,BTC/USD,64408,64443,64408,64437,0.02577341,1660.7612201700001
1713550380,2024-04-19 18:13:00,BTC/USD,64443,64443,64406,64406,0.07021339,4522.16359634
1713550320,2024-04-19 18:12:00,BTC/USD,64451,64475,64434,64434,0.59169125,38125.0340025
1713550260,2024-04-19 18:11:00,BTC/USD,64398,64456,64394,64455,0.09631422,6207.9330501
1713550200,2024-04-19 18:10:00,BTC/USD,64425,64434,64367,64410,8.75564793,563951.2831713
1713550140,2024-04-19 18:09:00,BTC/USD,64371,64442,64367,64442,3.22863602,208059.76240084
1713550080,2024-04-19 18:08:00,BTC/USD,64506,64524,64386,64387,2.02164047,130167.36494188999
1713550020,2024-04-19 18:07:00,BTC/USD,64373,64476,64341,64475,4.47085861,288258.60887974995
1713549960,2024-04-19 18:06:00,BTC/USD,64407,64441,64372,64372,8.03890143,517480.16285195993
1713549900,2024-04-19 18:05:00,BTC/USD,64423,64480,64404,64408,4.30255732,277119.11186656
1713549840,2024-04-19 18:04:00,BTC/USD,64434,64460,64422,64423,3.72737475,240128.66351925
1713549780,2024-04-19 18:03:00,BTC/USD,64430,64490,64418,64435,4.49259830,289480.5714605
1713549720,2024-04-19 18:02:00,BTC/USD,64518,64539,64429,64429,1.74501630,112429.65519270001
1713549660,2024-04-19 18:01:00,BTC/USD,64620,64620,64511,64511,0.79817507,51491.07194077
1713549600,2024-04-19 18:00:00,BTC/USD,64670,64670,64577,64592,0.76224173,49234.71782416
1713549540,2024-04-19 17:59:00,BTC/USD,64654,64741,64654,64670,6.06492552,392218.7333784
1713549480,2024-04-19 17:58:00,BTC/USD,64667,64696,64649,64659,3.89910088,252111.96379992002
1713549420,2024-04-19 17:57:00,BTC/USD,64649,64748,64649,64685,0.27995874,18109.1310969
1713549360,2024-04-19 17:56:00,BTC/USD,64732,64766,64673,64692,0.82469802,53351.36430984
1713549300,2024-04-19 17:55:00,BTC/USD,64741,64812,64741,64742,0.46504610,30108.014606200002
1713549240,2024-04-19 17:54:00,BTC/USD,64665,64832,64665,64752,25.94280543,1679848.5372033599
1713549180,2024-04-19 17:53:00,BTC/USD,64663,64714,64605,64605,0.39774774,25696.4927427
1713549120,2024-04-19 17:52:00,BTC/USD,64691,64697,64642,64642,0.32299113,20878.792625460002
1713549060,2024-04-19 17:51:00,BTC/USD,64553,64669,64551,64669,0.38209304,24709.57480376
1713549000,2024-04-19 17:50:00,BTC/USD,64512,64648,64512,64569,0.57181940,36921.8068386
1713548940,2024-04-19 17:49:00,BTC/USD,64453,64525,64453,64525,0.02050624,1323.1651359999998
1713548880,2024-04-19 17:48:00,BTC/USD,64519,64542,64470,64473,0.54744479,35295.40794567
1713548820,2024-04-19 17:47:00,BTC/USD,64475,64489,64441,64468,0.28598981,18437.19107108
1713548760,2024-04-19 17:46:00,BTC/USD,64510,64516,64479,64479,0.14209103,9161.88752337
1713548700,2024-04-19 17:45:00,BTC/USD,64567,64618,64505,64529,0.55322751,35699.21799279
1713548640,2024-04-19 17:44:00,BTC/USD,64613,64613,64521,64521,0.11725287,7565.27242527
1713548580,2024-04-19 17:43:00,BTC/USD,64633,64633,64553,64564,0.21291277,13746.50008228
1713548520,2024-04-19 17:42:00,BTC/USD,64406,64703,64406,64656,6.14048968,397019.50075008
1713548460,2024-04-19 17:41:00,BTC/USD,64344,64398,64344,64398,40.77433819,2625785.8307596203
1713548400,2024-04-19 17:40:00,BTC/USD,64288,64359,64288,64354,0.16696151,10744.64101454
1713548340,2024-04-19 17:39:00,BTC/USD,64263,64319,64263,64295,0.03534761,2272.6745849500003
1713548280,2024-04-19 17:38:00,BTC/USD,64244,64272,64217,64263,0.13387591,8603.26760433
1713548220,2024-04-19 17:37:00,BTC/USD,64196,64284,64196,64251,0.32130432,20644.123864319998
1713548160,2024-04-19 17:36:00,BTC/USD,64184,64204,64182,64197,0.36998792,23752.11450024
1713548100,2024-04-19 17:35:00,BTC/USD,64203,64204,64187,64187,0.02299536,1476.00317232
1713548040,2024-04-19 17:34:00,BTC/USD,64138,64203,64138,64203,0.13369758,8583.78572874
1713547980,2024-04-19 17:33:00,BTC/USD,64168,64224,64138,64148,0.47335243,30364.61167964
1713547920,2024-04-19 17:32:00,BTC/USD,64164,64168,64144,64168,0.21603263,13862.38180184
1713547860,2024-04-19 17:31:00,BTC/USD,64125,64186,64124,64127,0.16068151,10304.02319177
1713547800,2024-04-19 17:30:00,BTC/USD,64053,64096,64044,64096,0.07718829,4947.460635840001
1713547740,2024-04-19 17:29:00,BTC/USD,63991,64027,63989,64023,0.06678119,4275.53212737
1713547680,2024-04-19 17:28:00,BTC/USD,64185,64185,64013,64013,0.42363091,27117.885441830003
1713547620,2024-04-19 17:27:00,BTC/USD,64251,64251,64172,64172,0.23168523,14867.704579559999
1713547560,2024-04-19 17:26:00,BTC/USD,64250,64259,64200,64259,0.08637392,5550.30172528
1713547500,2024-04-19 17:25:00,BTC/USD,64274,64301,64250,64251,0.11684199,7507.21469949
1713547440,2024-04-19 17:24:00,BTC/USD,64179,64283,64179,64278,0.18264778,11740.234002840001
1713547380,2024-04-19 17:23:00,BTC/USD,64157,64217,64157,64192,0.36771851,23604.58659392
1713547320,2024-04-19 17:22:00,BTC/USD,64217,64245,64169,64169,0.92230946,59183.67573874
1713547260,2024-04-19 17:21:00,BTC/USD,64253,64253,64185,64226,0.37397055,24018.632544300002
1713547200,2024-04-19 17:20:00,BTC/USD,64185,64266,64174,64258,0.47436620,30481.8232796
1713547140,2024-04-19 17:19:00,BTC/USD,64340,64340,64239,64253,1.36399408,87640.71162224
1713547080,2024-04-19 17:18:00,BTC/USD,64290,64360,64290,64359,5.83918747,375804.26638173
1713547020,2024-04-19 17:17:00,BTC/USD,64202,64298,64202,64298,0.15923973,10238.79615954
1713546960,2024-04-19 17:16:00,BTC/USD,64204,64242,64204,64205,0.27888511,17905.81848755
1713546900,2024-04-19 17:15:00,BTC/USD,64231,64249,64174,64174,0.08835680,5670.2092832
1713546840,2024-04-19 17:14:00,BTC/USD,64221,64265,64221,64265,0.02292638,1473.3638107
1713546780,2024-04-19 17:13:00,BTC/USD,64251,64251,64219,64219,0.01110056,712.86686264
1713546720,2024-04-19 17:12:00,BTC/USD,64191,64210,64170,64210,0.04302456,2762.6069976000003
1713546660,2024-04-19 17:11:00,BTC/USD,64246,64246,64126,64126,0.43768306,28066.86390556
1713546600,2024-04-19 17:10:00,BTC/USD,64267,64297,64187,64263,1.04721833,67297.39154078999
1713546540,2024-04-19 17:09:00,BTC/USD,64251,64276,64216,64266,1.27938506,82220.96026596
1713546480,2024-04-19 17:08:00,BTC/USD,64249,64266,64211,64255,0.43225158,27774.3252729
1713546420,2024-04-19 17:07:00,BTC/USD,64168,64270,64156,64259,0.32627364,20966.017832759997
1713546360,2024-04-19 17:06:00,BTC/USD,64174,64237,64135,64135,0.19393044,12437.7287694
1713546300,2024-04-19 17:05:00,BTC/USD,64095,64172,64091,64149,0.34568783,22175.52860667
1713546240,2024-04-19 17:04:00,BTC/USD,64082,64182,64082,64124,1.69738152,108842.89258848
1713546180,2024-04-19 17:03:00,BTC/USD,64145,64145,64058,64100,2.72579743,174723.615263
1713546120,2024-04-19 17:02:00,BTC/USD,64108,64147,64108,64147,1.56802094,100583.83923818001
1713546060,2024-04-19 17:01:00,BTC/USD,64095,64115,63979,63994,0.94387001,60402.01741994
1713546000,2024-04-19 17:00:00,BTC/USD,64034,64134,64034,64132,1.32780877,85155.03203764
1713545940,2024-04-19 16:59:00,BTC/USD,64023,64023,63969,63994,1.16596247,74614.60230518
1713545880,2024-04-19 16:58:00,BTC/USD,63918,64037,63918,64027,2.27221224,145482.93309048
1713545820,2024-04-19 16:57:00,BTC/USD,64058,64058,63918,63925,1.23871251,79184.69720175001
1713545760,2024-04-19 16:56:00,BTC/USD,64008,64052,63957,64052,0.35225018,22562.328529360002
1713545700,2024-04-19 16:55:00,BTC/USD,64092,64138,63990,64021,0.92857479,59448.28663059
1713545640,2024-04-19 16:54:00,BTC/USD,64264,64275,64080,64105,0.45799806,29359.9656363
1713545580,2024-04-19 16:53:00,BTC/USD,64278,64336,64261,64295,0.45425044,29206.0320398
1713545520,2024-04-19 16:52:00,BTC/USD,64325,64337,64246,64276,0.32429251,20844.22537276
1713545460,2024-04-19 16:51:00,BTC/USD,64310,64360,64310,64344,10.95713208,705025.70655552
1713545400,2024-04-19 16:50:00,BTC/USD,64250,64346,64199,64344,4.11632494,264860.81193936
1713545340,2024-04-19 16:49:00,BTC/USD,64177,64262,64134,64262,2.00262700,128692.816274
1713545280,2024-04-19 16:48:00,BTC/USD,64248,64248,64169,64177,1.50634891,96672.95399707
1713545220,2024-04-19 16:47:00,BTC/USD,64191,64275,64155,64275,2.95902185,190191.12940875
1713545160,2024-04-19 16:46:00,BTC/USD,64150,64240,64124,64191,1.81565225,116548.53357975
1713545100,2024-04-19 16:45:00,BTC/USD,64056,64143,64056,64112,1.53006201,98095.33558512
1713545040,2024-04-19 16:44:00,BTC/USD,64153,64153,64030,64050,4.21479589,269957.6767545
1713544980,2024-04-19 16:43:00,BTC/USD,63990,64177,63990,64177,1.65027957,105909.99196388999
1713544920,2024-04-19 16:42:00,BTC/USD,63914,63995,63914,63995,0.11358380,7268.795281
1713544860,2024-04-19 16:41:00,BTC/USD,63790,63849,63790,63849,0.65766938,41991.53224362
1713544800,2024-04-19 16:40:00,BTC/USD,63753,63846,63753,63797,0.38944904,24845.68040488
1713544740,2024-04-19 16:39:00,BTC/USD,63758,63773,63757,63757,0.07885867,5027.79222319
1713544680,2024-04-19 16:38:00,BTC/USD,63713,63775,63713,63761,0.15859333,10112.06931413
1713544620,2024-04-19 16:37:00,BTC/USD,63755,63778,63695,63712,2.38800856,152144.80137472
1713544560,2024-04-19 16:36:00,BTC/USD,63767,63773,63712,63747,0.91610707,58399.077391290004
1713544500,2024-04-19 16:35:00,BTC/USD,63860,63914,63806,63806,1.15535009,73718.26784254
1713544440,2024-04-19 16:34:00,BTC/USD,63747,63900,63678,63876,0.20029578,12794.09324328
1713544380,2024-04-19 16:33:00,BTC/USD,63848,63848,63734,63734,0.26909887,17150.74738058
1713544320,2024-04-19 16:32:00,BTC/USD,63921,63955,63895,63895,2.93870755,187768.71890725
1713544260,2024-04-19 16:31:00,BTC/USD,63816,63922,63816,63907,3.61107129,230772.73293003
1713544200,2024-04-19 16:30:00,BTC/USD,63796,63900,63796,63820,1.26771483,80905.56045060001
1713544140,2024-04-19 16:29:00,BTC/USD,63723,63830,63687,63830,1.12919782,72076.6968506
1713544080,2024-04-19 16:28:00,BTC/USD,63747,63781,63711,63771,0.31295621,19957.53046791
1713544020,2024-04-19 16:27:00,BTC/USD,63599,63689,63577,63689,0.02238667,1425.7846256300002
1713543960,2024-04-19 16:26:00,BTC/USD,63644,63644,63560,63576,1.62799933,103501.68540408
1713543900,2024-04-19 16:25:00,BTC/USD,63594,63674,63555,63671,0.33491010,21324.060977099998
1713543840,2024-04-19 16:24:00,BTC/USD,63607,63711,63607,63610,1.33934360,85195.64639600001
1713543780,2024-04-19 16:23:00,BTC/USD,63751,63751,63593,63593,7.67297746,487947.65561378
1713543720,2024-04-19 16:22:00,BTC/USD,63723,63808,63656,63771,0.71524316,45611.77155636
1713543660,2024-04-19 16:21:00,BTC/USD,63764,63781,63626,63723,17.23545172,1098294.68995356
1713543600,2024-04-19 16:20:00,BTC/USD,63992,63998,63702,63702,9.45545628,602331.47594856
1713543540,2024-04-19 16:19:00,BTC/USD,64016,64057,63975,64014,5.09306100,326027.206854
1713543480,2024-04-19 16:18:00,BTC/USD,64100,64129,63982,63982,61.76608658,3951917.75156156
1713543420,2024-04-19 16:17:00,BTC/USD,64268,64311,64103,64120,9.50719546,609601.3728952
1713543360,2024-04-19 16:16:00,BTC/USD,64129,64276,64129,64260,2.82836513,181750.7432538
1713543300,2024-04-19 16:15:00,BTC/USD,64144,64154,64101,64126,1.21910761,78176.49459886
1713543240,2024-04-19 16:14:00,BTC/USD,64190,64220,64152,64153,0.20363293,13063.66335829
1713543180,2024-04-19 16:13:00,BTC/USD,64156,64189,64126,64189,1.21631021,78073.73606969
1713543120,2024-04-19 16:12:00,BTC/USD,64182,64212,64103,64151,3.63969357,233489.98220907
1713543060,2024-04-19 16:11:00,BTC/USD,64196,64236,64167,64183,0.13391245,8594.902778349999
1713543000,2024-04-19 16:10:00,BTC/USD,64312,64330,64153,64186,1.78645040,114665.10537440001
1713542940,2024-04-19 16:09:00,BTC/USD,64299,64337,64298,64307,0.47841881,30765.67841467
1713542880,2024-04-19 16:08:00,BTC/USD,64293,64303,64290,64292,0.17459325,11224.949229
1713542820,2024-04-19 16:07:00,BTC/USD,64403,64403,64238,64280,0.36679929,23577.8583612
1713542760,2024-04-19 16:06:00,BTC/USD,64486,64486,64406,64406,0.25425732,16375.696951920001
1713542700,2024-04-19 16:05:00,BTC/USD,64547,64567,64488,64490,0.10535747,6794.5032403
1713542640,2024-04-19 16:04:00,BTC/USD,64556,64559,64487,64553,0.25205057,16270.62044521
1713542580,2024-04-19 16:03:00,BTC/USD,64479,64561,64476,64561,1.27871795,82555.30956995001
1713542520,2024-04-19 16:02:00,BTC/USD,64510,64524,64475,64486,2.37114587,152905.71257282
1713542460,2024-04-19 16:01:00,BTC/USD,64532,64569,64495,64514,3.65989937,236114.74795618
1713542400,2024-04-19 16:00:00,BTC/USD,64454,64507,64440,64503,0.16438929,10603.60237287
1713542340,2024-04-19 15:59:00,BTC/USD,64481,64493,64442,64447,2.35314116,151652.88833852
1713542280,2024-04-19 15:58:00,BTC/USD,64423,64494,64423,64494,0.22664223,14617.06398162
1713542220,2024-04-19 15:57:00,BTC/USD,64454,64454,64383,64414,0.22052892,14205.149852879998
1713542160,2024-04-19 15:56:00,BTC/USD,64478,64478,64423,64442,0.17262498,11124.29896116
1713542100,2024-04-19 15:55:00,BTC/USD,64520,64526,64462,64462,0.36911137,23793.65713294
1713542040,2024-04-19 15:54:00,BTC/USD,64444,64499,64444,64496,0.07791485,5025.196165599999
1713541980,2024-04-19 15:53:00,BTC/USD,64469,64507,64453,64453,0.02700387,1740.48043311
1713541920,2024-04-19 15:52:00,BTC/USD,64576,64576,64489,64489,0.35149150,22667.3353435
1713541860,2024-04-19 15:51:00,BTC/USD,64652,64663,64597,64597,0.27169699,17550.81046303
1713541800,2024-04-19 15:50:00,BTC/USD,64625,64661,64625,64652,0.37861011,24477.90083172
1713541740,2024-04-19 15:49:00,BTC/USD,64652,64674,64623,64627,0.16931789,10942.50727703
1713541680,2024-04-19 15:48:00,BTC/USD,64626,64687,64626,64652,0.04359305,2818.3778686
1713541620,2024-04-19 15:47:00,BTC/USD,64634,64640,64612,64638,1.28685393,83179.66432734
1713541560,2024-04-19 15:46:00,BTC/USD,64625,64713,64624,64625,1.20793115,78062.55056875
1713541500,2024-04-19 15:45:00,BTC/USD,64551,64636,64551,64610,1.26630243,81815.8000023
1713541440,2024-04-19 15:44:00,BTC/USD,64534,64557,64534,64557,1.03986360,67130.47442520001
1713541380,2024-04-19 15:43:00,BTC/USD,64520,64541,64518,64519,0.05051957,3259.47213683
1713541320,2024-04-19 15:42:00,BTC/USD,64540,64576,64524,64572,0.41357120,26705.1195264
1713541260,2024-04-19 15:41:00,BTC/USD,64650,64650,64542,64542,0.00903056,582.85040352
1713541200,2024-04-19 15:40:00,BTC/USD,64483,64593,64481,64593,0.63484053,41006.254354289995
1713541140,2024-04-19 15:39:00,BTC/USD,64531,64535,64480,64486,0.29112463,18773.46289018
1713541080,2024-04-19 15:38:00,BTC/USD,64633,64634,64534,64541,0.34759497,22434.12695877
1713541020,2024-04-19 15:37:00,BTC/USD,64394,64562,64394,64562,0.16986415,10966.769252299999
1713540960,2024-04-19 15:36:00,BTC/USD,64507,64507,64376,64398,0.94325448,60743.70200304
1713540900,2024-04-19 15:35:00,BTC/USD,64529,64529,64441,64441,0.13870749,8938.44936309
1713540840,2024-04-19 15:34:00,BTC/USD,64622,64622,64528,64529,0.08739707,5639.6455300299995
1713540780,2024-04-19 15:33:00,BTC/USD,64589,64633,64589,64624,6.74595954,435950.88931296003
1713540720,2024-04-19 15:32:00,BTC/USD,64557,64590,64547,64590,0.32711074,21128.082696600002
1713540660,2024-04-19 15:31:00,BTC/USD,64614,64614,64565,64590,0.82348689,53189.0182251
1713540600,2024-04-19 15:30:00,BTC/USD,64609,64728,64609,64722,0.22952435,14855.2749807
1713540540,2024-04-19 15:29:00,BTC/USD,64531,64601,64528,64591,0.05040710,3255.8449961
1713540480,2024-04-19 15:28:00,BTC/USD,64525,64538,64525,64536,0.01732752,1118.24883072
1713540420,2024-04-19 15:27:00,BTC/USD,64523,64563,64517,64517,0.04930402,3180.9474583399997
1713540360,2024-04-19 15:26:00,BTC/USD,64455,64534,64430,64534,0.21767780,14047.6191452
1713540300,2024-04-19 15:25:00,BTC/USD,64465,64472,64440,64458,0.18084010,11656.5911658
1713540240,2024-04-19 15:24:00,BTC/USD,64541,64562,64496,64523,0.04343465,2802.5339219499997
1713540180,2024-04-19 15:23:00,BTC/USD,64536,64542,64498,64542,0.04051934,2615.19924228
1713540120,2024-04-19 15:22:00,BTC/USD,64457,64468,64421,64457,2.19582463,141536.26817591002
1713540060,2024-04-19 15:21:00,BTC/USD,64498,64498,64455,64495,4.02463534,259568.85625329998
1713540000,2024-04-19 15:20:00,BTC/USD,64475,64517,64424,64487,2.44499016,157670.08044792002
1713539940,2024-04-19 15:19:00,BTC/USD,64492,64496,64425,64455,3.55106961,228884.19171255
1713539880,2024-04-19 15:18:00,BTC/USD,64594,64594,64512,64512,4.03973799,260611.57721088
1713539820,2024-04-19 15:17:00,BTC/USD,64521,64583,64521,64580,2.41193260,155762.607308
1713539760,2024-04-19 15:16:00,BTC/USD,64566,64566,64484,64508,2.52624628,162963.09503024002
1713539700,2024-04-19 15:15:00,BTC/USD,64650,64650,64603,64603,0.01378557,890.58917871
1713539640,2024-04-19 15:14:00,BTC/USD,64602,64617,64557,64604,0.86638180,55971.7298072
1713539580,2024-04-19 15:13:00,BTC/USD,64650,64650,64604,64604,0.10208198,6594.90423592
1713539520,2024-04-19 15:12:00,BTC/USD,64566,64655,64541,64647,0.41491937,26823.292512390002
1713539460,2024-04-19 15:11:00,BTC/USD,64572,64580,64552,64570,0.07217378,4660.260974600001
1713539400,2024-04-19 15:10:00,BTC/USD,64654,64665,64589,64589,0.29861846,19287.467712939997
1713539340,2024-04-19 15:09:00,BTC/USD,64608,64679,64608,64654,1.57533631,101851.79378674
1713539280,2024-04-19 15:08:00,BTC/USD,64567,64662,64567,64658,0.06477797,4188.413984260001
1713539220,2024-04-19 15:07:00,BTC/USD,64428,64568,64428,64568,0.12268393,7921.455992239999
1713539160,2024-04-19 15:06:00,BTC/USD,64456,64457,64422,64422,0.46630454,30040.27107588
1713539100,2024-04-19 15:05:00,BTC/USD,64431,64471,64412,64471,2.07538720,133802.28817120002
1713539040,2024-04-19 15:04:00,BTC/USD,64451,64451,64418,64436,1.90772862,122926.40135832
1713538980,2024-04-19 15:03:00,BTC/USD,64537,64537,64403,64424,2.08816268,134527.79249632
1713538920,2024-04-19 15:02:00,BTC/USD,64450,64510,64449,64510,1.75922277,113487.46089270001
1713538860,2024-04-19 15:01:00,BTC/USD,64404,64468,64372,64437,1.17534600,75735.770202
1713538800,2024-04-19 15:00:00,BTC/USD,64470,64477,64399,64400,1.07926972,69504.969968
1713538740,2024-04-19 14:59:00,BTC/USD,64522,64522,64454,64482,3.12588643,201563.40877926
1713538680,2024-04-19 14:58:00,BTC/USD,64439,64530,64439,64530,0.65980148,42576.9895044
1713538620,2024-04-19 14:57:00,BTC/USD,64540,64540,64422,64441,1.98356121,127822.66793360999
1713538560,2024-04-19 14:56:00,BTC/USD,64557,64564,64525,64548,2.13972594,138115.02997512
1713538500,2024-04-19 14:55:00,BTC/USD,64600,64654,64488,64488,0.14349949,9253.99511112
1713538440,2024-04-19 14:54:00,BTC/USD,64707,64736,64601,64601,0.18292941,11817.422815409998
1713538380,2024-04-19 14:53:00,BTC/USD,64678,64750,64678,64687,0.07857759,5082.94856433
1713538320,2024-04-19 14:52:00,BTC/USD,64600,64762,64600,64666,5.66725701,366478.84180866
1713538260,2024-04-19 14:51:00,BTC/USD,64631,64657,64606,64612,0.56187631,36303.95214172
1713538200,2024-04-19 14:50:00,BTC/USD,64657,64692,64645,64645,2.95336278,190920.1369131
1713538140,2024-04-19 14:49:00,BTC/USD,64572,64588,64552,64588,0.04674117,3018.9186879599997
1713538080,2024-04-19 14:48:00,BTC/USD,64659,64659,64550,64586,1.34162749,86650.35306914001
1713538020,2024-04-19 14:47:00,BTC/USD,64636,64673,64636,64672,0.20538733,13282.809405760001
1713537960,2024-04-19 14:46:00,BTC/USD,64626,64685,64626,64669,55.93347914,3617162.16250466
1713537900,2024-04-19 14:45:00,BTC/USD,64534,64650,64517,64633,0.90638608,58582.45150864
1713537840,2024-04-19 14:44:00,BTC/USD,64522,64564,64512,64529,0.40230894,25960.59358926
1713537780,2024-04-19 14:43:00,BTC/USD,64503,64568,64488,64503,0.76349328,49247.607039840004
1713537720,2024-04-19 14:42:00,BTC/USD,64374,64488,64374,64486,0.20253559,13060.71005674
1713537660,2024-04-19 14:41:00,BTC/USD,64330,64352,64288,64320,0.08580667,5519.085014400001
1713537600,2024-04-19 14:40:00,BTC/USD,64271,64308,64259,64298,0.53952336,34690.27300128
1713537540,2024-04-19 14:39:00,BTC/USD,64223,64304,64223,64294,1.87413484,120495.62540296
1713537480,2024-04-19 14:38:00,BTC/USD,64223,64249,64219,64222,0.75619610,48564.4259342
1713537420,2024-04-19 14:37:00,BTC/USD,64277,64279,64232,64238,0.18324009,11770.97690142
1713537360,2024-04-19 14:36:00,BTC/USD,64253,64348,64253,64312,0.19448836,12507.93540832
1713537300,2024-04-19 14:35:00,BTC/USD,64361,64364,64267,64288,0.11100074,7136.01557312
1713537240,2024-04-19 14:34:00,BTC/USD,64282,64338,64229,64338,1.63668330,105300.9301554
1713537180,2024-04-19 14:33:00,BTC/USD,64268,64297,64237,64297,0.03341531,2148.5041870699997
1713537120,2024-04-19 14:32:00,BTC/USD,64223,64344,64223,64344,0.66342389,42687.34677816
1713537060,2024-04-19 14:31:00,BTC/USD,64260,64338,64194,64194,0.21254649,13644.209379060001
1713537000,2024-04-19 14:30:00,BTC/USD,64087,64336,64087,64294,0.39712440,25532.716173599998
1713536940,2024-04-19 14:29:00,BTC/USD,63986,64062,63962,64062,0.64693799,41444.14151538
1713536880,2024-04-19 14:28:00,BTC/USD,64036,64038,63899,63942,13.74413917,878827.7468081401
1713536820,2024-04-19 14:27:00,BTC/USD,64137,64137,63959,63993,27.24538426,1743513.87495018
1713536760,2024-04-19 14:26:00,BTC/USD,64188,64205,64105,64164,12.84331660,824078.5663224
1713536700,2024-04-19 14:25:00,BTC/USD,64336,64346,64208,64225,6.74461904,433173.157844
1713536640,2024-04-19 14:24:00,BTC/USD,64563,64563,64373,64381,9.78472723,629950.52379463
1713536580,2024-04-19 14:23:00,BTC/USD,64529,64553,64528,64547,0.22456098,14494.737576059999
1713536520,2024-04-19 14:22:00,BTC/USD,64698,64698,64614,64614,0.49719327,32125.64594778
1713536460,2024-04-19 14:21:00,BTC/USD,64628,64685,64628,64681,0.17625221,11400.16919501
1713536400,2024-04-19 14:20:00,BTC/USD,64620,64620,64540,64554,0.29343536,18942.42622944
1713536340,2024-04-19 14:19:00,BTC/USD,64652,64652,64610,64610,0.01549022,1000.8231142000001
1713536280,2024-04-19 14:18:00,BTC/USD,64600,64706,64600,64659,0.11547408,7466.43853872
1713536220,2024-04-19 14:17:00,BTC/USD,64650,64684,64619,64619,0.10184364,6581.03417316
1713536160,2024-04-19 14:16:00,BTC/USD,64559,64666,64559,64666,0.46153879,29845.867394139997
1713536100,2024-04-19 14:15:00,BTC/USD,64574,64574,64477,64498,7.49194968,483215.77046064
1713536040,2024-04-19 14:14:00,BTC/USD,64608,64608,64567,64593,4.59785027,296988.94249011
1713535980,2024-04-19 14:13:00,BTC/USD,64665,64665,64568,64580,3.05943836,197578.5292888
1713535920,2024-04-19 14:12:00,BTC/USD,64649,64716,64610,64716,1.03256378,66823.39758648
1713535860,2024-04-19 14:11:00,BTC/USD,64742,64742,64610,64610,0.10405794,6723.1835034000005
1713535800,2024-04-19 14:10:00,BTC/USD,64856,64856,64650,64666,1.04863880,67811.2766408
1713535740,2024-04-19 14:09:00,BTC/USD,64844,64868,64826,64866,0.13219131,8574.72151446
1713535680,2024-04-19 14:08:00,BTC/USD,64905,64922,64820,64844,0.41055260,26621.8727944
1713535620,2024-04-19 14:07:00,BTC/USD,64922,64953,64868,64878,0.53828548,34922.885371439996
1713535560,2024-04-19 14:06:00,BTC/USD,64855,64951,64839,64895,0.13686125,8881.61081875
1713535500,2024-04-19 14:05:00,BTC/USD,64872,64872,64822,64830,0.04785926,3102.7158258
1713535440,2024-04-19 14:04:00,BTC/USD,64979,64979,64851,64877,0.25051867,16252.89975359
1713535380,2024-04-19 14:03:00,BTC/USD,64984,64984,64943,64956,0.67071823,43567.17334788
1713535320,2024-04-19 14:02:00,BTC/USD,64958,65009,64956,65003,1.04472899,67910.51853697
1713535260,2024-04-19 14:01:00,BTC/USD,65009,65016,64944,64957,0.30964036,20113.30886452
1713535200,2024-04-19 14:00:00,BTC/USD,64953,65013,64922,65004,1.45648577,94677.40099308
1713535140,2024-04-19 13:59:00,BTC/USD,65001,65001,64924,64949,0.56159248,36474.869983519995
1713535080,2024-04-19 13:58:00,BTC/USD,65038,65050,64996,65006,0.83389388,54208.10556328
1713535020,2024-04-19 13:57:00,BTC/USD,64837,65037,64837,65036,0.16950566,11023.97010376
1713534960,2024-04-19 13:56:00,BTC/USD,64928,64932,64824,64828,1.08481428,70326.34014384
1713534900,2024-04-19 13:55:00,BTC/USD,64902,64958,64900,64958,21.94907765,1425768.1859887
1713534840,2024-04-19 13:54:00,BTC/USD,64834,64917,64834,64893,0.66356320,43060.6067376
1713534780,2024-04-19 13:53:00,BTC/USD,64883,64942,64826,64826,0.36867990,23900.043197400002
1713534720,2024-04-19 13:52:00,BTC/USD,64883,64883,64791,64821,10.04931617,651406.72345557
1713534660,2024-04-19 13:51:00,BTC/USD,64831,64884,64761,64883,0.25303856,16417.900888480002
1713534600,2024-04-19 13:50:00,BTC/USD,64986,64986,64790,64790,0.43313427,28062.7693533
1713534540,2024-04-19 13:49:00,BTC/USD,64962,64997,64949,64986,3.59272153,233476.60134858
1713534480,2024-04-19 13:48:00,BTC/USD,65027,65069,64944,64966,8.66841919,563152.52109754
1713534420,2024-04-19 13:47:00,BTC/USD,65072,65091,64997,65035,20.76462879,1350427.63335765
1713534360,2024-04-19 13:46:00,BTC/USD,64933,65100,64931,65059,13.93918853,906869.66657327
1713534300,2024-04-19 13:45:00,BTC/USD,64946,64994,64873,64890,2.26606816,147045.1629024
1713534240,2024-04-19 13:44:00,BTC/USD,64915,64995,64905,64955,0.59882192,38896.4778136
1713534180,2024-04-19 13:43:00,BTC/USD,64830,64930,64774,64910,0.72590907,47118.757733700004
1713534120,2024-04-19 13:42:00,BTC/USD,64857,64857,64794,64805,0.80662016,52273.019468800005
1713534060,2024-04-19 13:41:00,BTC/USD,64696,64826,64696,64826,0.26455071,17149.76432646
1713534000,2024-04-19 13:40:00,BTC/USD,64717,64776,64667,64686,0.64910310,41987.883126600005
1713533940,2024-04-19 13:39:00,BTC/USD,64653,64663,64612,64612,0.85459289,55216.95580868
1713533880,2024-04-19 13:38:00,BTC/USD,64749,64749,64589,64650,0.57069175,36895.221637500006
1713533820,2024-04-19 13:37:00,BTC/USD,64622,64732,64622,64729,0.34170505,22118.22618145
1713533760,2024-04-19 13:36:00,BTC/USD,64939,64939,64625,64628,7.53552610,487005.9807908
1713533700,2024-04-19 13:35:00,BTC/USD,64892,65002,64877,64942,12.12207085,787231.5251407
1713533640,2024-04-19 13:34:00,BTC/USD,64990,65013,64887,64890,12.39978994,804622.3692066
1713533580,2024-04-19 13:33:00,BTC/USD,64943,64989,64879,64989,13.69555718,890060.56557102
1713533520,2024-04-19 13:32:00,BTC/USD,64815,64940,64785,64930,10.30079041,668830.3213213
1713533460,2024-04-19 13:31:00,BTC/USD,64602,64834,64602,64816,2.69531097,174699.27583152
1713533400,2024-04-19 13:30:00,BTC/USD,64713,64713,64641,64641,3.79569088,245357.25417408
1713533340,2024-04-19 13:29:00,BTC/USD,64674,64763,64646,64757,0.17204430,11141.0727351
1713533280,2024-04-19 13:28:00,BTC/USD,64571,64667,64570,64626,0.49898136,32247.16937136
1713533220,2024-04-19 13:27:00,BTC/USD,64514,64597,64499,64546,1.16927622,75472.10289611999
1713533160,2024-04-19 13:26:00,BTC/USD,64683,64683,64514,64514,59.94864872,3867527.12352208
1713533100,2024-04-19 13:25:00,BTC/USD,64604,64689,64601,64685,12.04540719,779157.16408515
1713533040,2024-04-19 13:24:00,BTC/USD,64770,64770,64634,64635,1.18545660,76621.987341
1713532980,2024-04-19 13:23:00,BTC/USD,64762,64762,64709,64758,3.01807717,195444.64137486002
1713532920,2024-04-19 13:22:00,BTC/USD,64795,64795,64760,64767,1.19160529,77176.69981743001
1713532860,2024-04-19 13:21:00,BTC/USD,64733,64794,64730,64794,1.23763655,80191.4226207
1713532800,2024-04-19 13:20:00,BTC/USD,64679,64767,64669,64753,3.34167340,216383.3776702
1713532740,2024-04-19 13:19:00,BTC/USD,64661,64682,64624,64640,2.61250600,168872.38784
1713532680,2024-04-19 13:18:00,BTC/USD,64641,64723,64641,64673,14.56426034,941914.40896882
1713532620,2024-04-19 13:17:00,BTC/USD,64642,64665,64595,64647,14.40306403,931114.88034741
1713532560,2024-04-19 13:16:00,BTC/USD,64784,64796,64641,64656,6.70512203,433526.36997168
1713532500,2024-04-19 13:15:00,BTC/USD,64760,64786,64750,64759,0.07446218,4822.09631462
1713532440,2024-04-19 13:14:00,BTC/USD,64699,64773,64699,64773,0.02133119,1381.68516987
1713532380,2024-04-19 13:13:00,BTC/USD,64714,64734,64631,64681,7.77666986,503002.78321466
1713532320,2024-04-19 13:12:00,BTC/USD,64816,64816,64732,64732,0.59672018,38626.89069176
1713532260,2024-04-19 13:11:00,BTC/USD,64811,64843,64768,64839,0.50004655,32422.51825545
1713532200,2024-04-19 13:10:00,BTC/USD,64850,64881,64829,64829,1.71217842,110998.81479018001
1713532140,2024-04-19 13:09:00,BTC/USD,64849,64849,64821,64832,0.12040893,7806.35174976
1713532080,2024-04-19 13:08:00,BTC/USD,64845,64849,64750,64786,0.63509706,41145.39812916
1713532020,2024-04-19 13:07:00,BTC/USD,64903,64911,64783,64813,0.86706067,56196.80320471
1713531960,2024-04-19 13:06:00,BTC/USD,64908,64942,64832,64898,0.84214047,54653.23222206
1713531900,2024-04-19 13:05:00,BTC/USD,65011,65035,64935,64935,0.49500922,32143.4237007
1713531840,2024-04-19 13:04:00,BTC/USD,64975,65035,64974,65026,0.27673106,17994.71390756
1713531780,2024-04-19 13:03:00,BTC/USD,64968,65025,64968,64970,0.19093769,12405.2217193
1713531720,2024-04-19 13:02:00,BTC/USD,64988,65010,64962,64966,0.82733987,53748.96199442
1713531660,2024-04-19 13:01:00,BTC/USD,65091,65108,65007,65007,0.28450291,18494.68067037
1713531600,2024-04-19 13:00:00,BTC/USD,65024,65069,65018,65067,0.39896610,25959.5272287
1713531540,2024-04-19 12:59:00,BTC/USD,65009,65046,65005,65039,0.70153492,45627.12966188
1713531480,2024-04-19 12:58:00,BTC/USD,65005,65043,65005,65005,0.41251891,26815.791744550002
1713531420,2024-04-19 12:57:00,BTC/USD,64948,65002,64900,64994,0.78158743,50798.49342542
1713531360,2024-04-19 12:56:00,BTC/USD,64973,65032,64905,64937,0.79829436,51838.84085532
1713531300,2024-04-19 12:55:00,BTC/USD,65021,65021,64946,64990,0.15237527,9902.8687973
1713531240,2024-04-19 12:54:00,BTC/USD,65046,65085,64956,64956,0.27266931,17711.507700359998
1713531180,2024-04-19 12:53:00,BTC/USD,65270,65270,65041,65041,1.17204605,76231.04713805001
1713531120,2024-04-19 12:52:00,BTC/USD,65347,65347,65284,65284,1.69070076,110375.70841584
1713531060,2024-04-19 12:51:00,BTC/USD,65397,65406,65359,65361,0.38498801,25163.20132161
1713531000,2024-04-19 12:50:00,BTC/USD,65447,65447,65370,65370,0.64392049,42093.0824313
1713530940,2024-04-19 12:49:00,BTC/USD,65412,65455,65412,65455,1.10028319,72019.03620145
1713530880,2024-04-19 12:48:00,BTC/USD,65373,65413,65373,65412,0.20892355,13666.1072526
1713530820,2024-04-19 12:47:00,BTC/USD,65395,65409,65369,65401,0.99967377,65379.66423177
1713530760,2024-04-19 12:46:00,BTC/USD,65337,65375,65325,65366,0.72987649,47709.10664534
1713530700,2024-04-19 12:45:00,BTC/USD,65332,65332,65263,65295,1.38402732,90370.06385939999
1713530640,2024-04-19 12:44:00,BTC/USD,65299,65330,65278,65278,0.35483559,23162.95764402
1713530580,2024-04-19 12:43:00,BTC/USD,65312,65359,65298,65335,0.42473990,27750.3813665
1713530520,2024-04-19 12:42:00,BTC/USD,65273,65342,65273,65313,1.20073798,78423.79968774
1713530460,2024-04-19 12:41:00,BTC/USD,65268,65278,65261,65278,0.88261803,57615.539762340006
1713530400,2024-04-19 12:40:00,BTC/USD,65214,65275,65206,65262,0.19776310,12906.4154322
1713530340,2024-04-19 12:39:00,BTC/USD,65223,65270,65214,65214,1.88974266,123237.67782924
1713530280,2024-04-19 12:38:00,BTC/USD,65191,65237,65186,65205,1.20810092,78774.2204886
1713530220,2024-04-19 12:37:00,BTC/USD,65287,65310,65151,65199,9.82144436,640348.3508276399
1713530160,2024-04-19 12:36:00,BTC/USD,65334,65336,65290,65290,1.36053256,88829.1708424
1713530100,2024-04-19 12:35:00,BTC/USD,65311,65342,65297,65339,0.44212181,28887.79694359
1713530040,2024-04-19 12:34:00,BTC/USD,65258,65319,65257,65315,0.27959295,18261.61352925
1713529980,2024-04-19 12:33:00,BTC/USD,65239,65261,65209,65234,4.37605275,285467.4250935
1713529920,2024-04-19 12:32:00,BTC/USD,65294,65294,65251,65251,0.14795497,9654.209747469999
1713529860,2024-04-19 12:31:00,BTC/USD,65300,65319,65300,65303,0.09069267,5922.50342901
1713529800,2024-04-19 12:30:00,BTC/USD,65359,65442,65292,65292,0.58725259,38342.89610628
1713529740,2024-04-19 12:29:00,BTC/USD,65359,65377,65338,65377,0.77793782,50859.24085814
1713529680,2024-04-19 12:28:00,BTC/USD,65357,65371,65351,65360,0.69347581,45325.578941600004
1713529620,2024-04-19 12:27:00,BTC/USD,65406,65406,65318,65354,1.31432216,85896.21044463999
1713529560,2024-04-19 12:26:00,BTC/USD,65307,65429,65303,65429,0.44843556,29340.690255240002
1713529500,2024-04-19 12:25:00,BTC/USD,65264,65264,65264,65264,0.00000000,0.0
1713529440,2024-04-19 12:24:00,BTC/USD,65314,65334,65264,65264,0.65302994,42619.346004160005
1713529380,2024-04-19 12:23:00,BTC/USD,65468,65468,65297,65314,0.78102041,51011.56705874
1713529320,2024-04-19 12:22:00,BTC/USD,65490,65493,65448,65453,0.43792673,28663.61825869
1713529260,2024-04-19 12:21:00,BTC/USD,65478,65506,65433,65472,1.02692581,67234.88663232
1713529200,2024-04-19 12:20:00,BTC/USD,65379,65462,65377,65457,1.39719590,91456.2520263
1713529140,2024-04-19 12:19:00,BTC/USD,65347,65378,65300,65370,3.42362152,223802.13876240002
1713529080,2024-04-19 12:18:00,BTC/USD,65309,65379,65309,65322,1.76980473,115607.18457305999
1713529020,2024-04-19 12:17:00,BTC/USD,65262,65301,65251,65291,3.60919944,235648.24063704
1713528960,2024-04-19 12:16:00,BTC/USD,65222,65254,65222,65254,2.76425091,180378.42888114
1713528900,2024-04-19 12:15:00,BTC/USD,65106,65216,65106,65216,2.93101951,191149.36836416
1713528840,2024-04-19 12:14:00,BTC/USD,65062,65116,65062,65113,0.22852748,14880.109805240001
1713528780,2024-04-19 12:13:00,BTC/USD,65064,65064,65053,65055,0.30840805,20063.48569275
1713528720,2024-04-19 12:12:00,BTC/USD,65040,65090,65040,65089,0.31105143,20246.02652727
1713528660,2024-04-19 12:11:00,BTC/USD,65052,65069,65031,65031,0.28568350,18578.2836885
1713528600,2024-04-19 12:10:00,BTC/USD,64936,65008,64936,65007,3.48278054,226405.11456378
1713528540,2024-04-19 12:09:00,BTC/USD,65151,65197,64868,64936,6.23758569,405043.86436584004
1713528480,2024-04-19 12:08:00,BTC/USD,65075,65151,65075,65138,0.07539915,4911.3498327
1713528420,2024-04-19 12:07:00,BTC/USD,64971,65036,64971,65036,0.40571825,26386.292107
1713528360,2024-04-19 12:06:00,BTC/USD,64954,64983,64935,64972,0.14775896,9600.19514912
1713528300,2024-04-19 12:05:00,BTC/USD,65057,65057,64969,64972,0.77663583,50459.58314676
1713528240,2024-04-19 12:04:00,BTC/USD,65071,65071,64985,65010,0.30539485,19853.7191985
1713528180,2024-04-19 12:03:00,BTC/USD,64998,65110,64946,65110,0.46211646,30088.4027106
1713528120,2024-04-19 12:02:00,BTC/USD,64881,65051,64881,65024,0.46891297,30490.59696128
1713528060,2024-04-19 12:01:00,BTC/USD,64955,64955,64825,64825,0.01178736,764.115612
1713528000,2024-04-19 12:00:00,BTC/USD,64932,64960,64906,64906,0.21586311,14010.81101766
1713527940,2024-04-19 11:59:00,BTC/USD,64965,64970,64927,64927,0.17364773,11274.42616571
1713527880,2024-04-19 11:58:00,BTC/USD,64891,64973,64860,64965,0.02776934,1804.0351731
1713527820,2024-04-19 11:57:00,BTC/USD,65004,65004,64880,64880,0.04626619,3001.7504071999997
1713527760,2024-04-19 11:56:00,BTC/USD,65014,65019,64967,65019,0.08680287,5643.83580453
1713527700,2024-04-19 11:55:00,BTC/USD,64972,65033,64972,65016,2.02986639,131973.79321224
1713527640,2024-04-19 11:54:00,BTC/USD,65001,65001,64982,64982,0.05608678,3644.63113796
1713527580,2024-04-19 11:53:00,BTC/USD,65042,65096,65003,65015,0.30515709,19839.78820635
1713527520,2024-04-19 11:52:00,BTC/USD,64939,65038,64937,65035,0.88217237,57372.08008295
1713527460,2024-04-19 11:51:00,BTC/USD,64909,64952,64882,64943,0.87891849,57079.60349607
1713527400,2024-04-19 11:50:00,BTC/USD,65010,65010,64965,64976,0.26128541,16977.28080016
1713527340,2024-04-19 11:49:00,BTC/USD,65007,65064,64928,65008,1.98268044,128890.09004352
1713527280,2024-04-19 11:48:00,BTC/USD,65240,65240,65018,65018,2.85690248,185750.08544464
1713527220,2024-04-19 11:47:00,BTC/USD,65314,65411,65314,65319,0.44265138,28913.54549022
1713527160,2024-04-19 11:46:00,BTC/USD,65347,65347,65228,65286,0.38629816,25219.86167376
1713527100,2024-04-19 11:45:00,BTC/USD,65380,65394,65312,65338,2.20869830,144311.9295254
1713527040,2024-04-19 11:44:00,BTC/USD,65382,65430,65319,65405,3.63527550,237765.1940775
1713526980,2024-04-19 11:43:00,BTC/USD,65321,65433,65304,65374,1.21759282,79598.91301467999
1713526920,2024-04-19 11:42:00,BTC/USD,65324,65324,65285,65318,0.00899748,587.6973986400001
1713526860,2024-04-19 11:41:00,BTC/USD,65175,65285,65174,65281,0.01153087,752.74672447
1713526800,2024-04-19 11:40:00,BTC/USD,65382,65420,65150,65180,5.61884260,366236.160668
1713526740,2024-04-19 11:39:00,BTC/USD,65151,65370,65148,65347,3.69013868,241139.49232196
1713526680,2024-04-19 11:38:00,BTC/USD,65070,65152,65070,65152,1.76898631,115252.99606912001
1713526620,2024-04-19 11:37:00,BTC/USD,65115,65119,65062,65085,0.45420023,29561.62196955
1713526560,2024-04-19 11:36:00,BTC/USD,65071,65129,65071,65129,2.79411742,181978.07344718
1713526500,2024-04-19 11:35:00,BTC/USD,64989,65090,64989,65090,1.40209985,91262.6792365
1713526440,2024-04-19 11:34:00,BTC/USD,64943,64999,64939,64999,0.24808697,16125.40496303
1713526380,2024-04-19 11:33:00,BTC/USD,64976,64976,64945,64951,0.07310634,4748.329889340001
1713526320,2024-04-19 11:32:00,BTC/USD,64890,64984,64890,64984,0.17292602,11237.42448368
1713526260,2024-04-19 11:31:00,BTC/USD,64855,64886,64855,64886,0.00532145,345.28760470000003
1713526200,2024-04-19 11:30:00,BTC/USD,64807,64845,64800,64845,0.11398036,7391.0564442
1713526140,2024-04-19 11:29:00,BTC/USD,64792,64792,64761,64761,0.12525190,8111.4382959
1713526080,2024-04-19 11:28:00,BTC/USD,64908,64908,64840,64840,0.17755414,11512.6104376
1713526020,2024-04-19 11:27:00,BTC/USD,64836,64932,64836,64906,0.03177421,2062.3368742599996
1713525960,2024-04-19 11:26:00,BTC/USD,64838,64845,64825,64834,0.30955427,20069.64154118
1713525900,2024-04-19 11:25:00,BTC/USD,64901,64915,64832,64834,1.59585431,103465.61833454
1713525840,2024-04-19 11:24:00,BTC/USD,64845,64879,64838,64876,6.52877119,423560.55972243997
1713525780,2024-04-19 11:23:00,BTC/USD,64852,64852,64839,64852,0.01211532,785.70273264
1713525720,2024-04-19 11:22:00,BTC/USD,64849,64898,64845,64882,0.34210808,22196.65644656
1713525660,2024-04-19 11:21:00,BTC/USD,64760,64850,64760,64850,0.67990252,44091.678422
1713525600,2024-04-19 11:20:00,BTC/USD,64812,64812,64761,64761,0.69921314,45281.74215954
1713525540,2024-04-19 11:19:00,BTC/USD,64874,64874,64828,64828,0.97577843,63257.76406004
1713525480,2024-04-19 11:18:00,BTC/USD,64932,64932,64885,64885,0.28402081,18428.69025685
1713525420,2024-04-19 11:17:00,BTC/USD,64985,64996,64955,64957,0.14255132,9259.70609324
1713525360,2024-04-19 11:16:00,BTC/USD,64938,64977,64938,64977,0.82271493,53457.54800661
1713525300,2024-04-19 11:15:00,BTC/USD,64909,64929,64900,64929,0.41086609,26677.124357610002
1713525240,2024-04-19 11:14:00,BTC/USD,64853,64920,64853,64909,1.00056017,64945.36007453
1713525180,2024-04-19 11:13:00,BTC/USD,64955,64955,64840,64840,0.25503849,16536.6956916
1713525120,2024-04-19 11:12:00,BTC/USD,64999,64999,64971,64980,0.93639873,60847.189475399995
1713525060,2024-04-19 11:11:00,BTC/USD,65017,65075,64996,64996,1.00921622,65595.01743512001
1713525000,2024-04-19 11:10:00,BTC/USD,64892,64981,64892,64981,2.13957798,139031.91671838
1713524940,2024-04-19 11:09:00,BTC/USD,64930,64930,64880,64897,0.87799099,56978.981278030005
1713524880,2024-04-19 11:08:00,BTC/USD,64984,64984,64919,64921,1.09741658,71245.38179017999
1713524820,2024-04-19 11:07:00,BTC/USD,64940,64954,64940,64951,0.31731892,20610.18117292
1713524760,2024-04-19 11:06:00,BTC/USD,65004,65025,64933,64947,0.13127071,8525.63880237
1713524700,2024-04-19 11:05:00,BTC/USD,65015,65015,64980,64980,0.01420834,923.2579332
1713524640,2024-04-19 11:04:00,BTC/USD,64956,65004,64956,65004,0.27809639,18077.377735560003
1713524580,2024-04-19 11:03:00,BTC/USD,64850,64941,64850,64941,0.14775961,9595.656833010002
1713524520,2024-04-19 11:02:00,BTC/USD,64876,64876,64816,64828,0.33186314,21514.02363992
1713524460,2024-04-19 11:01:00,BTC/USD,64841,64844,64816,64844,0.25566868,16578.57988592
1713524400,2024-04-19 11:00:00,BTC/USD,64826,64843,64809,64843,0.09306596,6034.6760442800005
1713524340,2024-04-19 10:59:00,BTC/USD,64778,64779,64778,64778,0.16216162,10504.505420360001
1713524280,2024-04-19 10:58:00,BTC/USD,64805,64805,64776,64781,0.23641172,15314.987633319999
1713524220,2024-04-19 10:57:00,BTC/USD,64791,64829,64791,64826,0.93839870,60832.6341262
1713524160,2024-04-19 10:56:00,BTC/USD,64767,64767,64759,64765,0.08547574,5535.836301099999
1713524100,2024-04-19 10:55:00,BTC/USD,64748,64782,64748,64752,0.37653003,24381.07250256
1713524040,2024-04-19 10:54:00,BTC/USD,64763,64763,64745,64747,0.11812455,7648.21023885
1713523980,2024-04-19 10:53:00,BTC/USD,64756,64763,64756,64763,0.19915200,12897.680976
1713523920,2024-04-19 10:52:00,BTC/USD,64722,64762,64722,64747,0.37670548,24390.549713559998
1713523860,2024-04-19 10:51:00,BTC/USD,64688,64730,64678,64730,0.58875123,38109.867117899994
1713523800,2024-04-19 10:50:00,BTC/USD,64689,64690,64689,64690,0.00364980,236.105562
1713523740,2024-04-19 10:49:00,BTC/USD,64651,64681,64651,64673,0.79514197,51424.21662581
1713523680,2024-04-19 10:48:00,BTC/USD,64549,64660,64549,64649,0.26187533,16929.97820917
1713523620,2024-04-19 10:47:00,BTC/USD,64538,64587,64520,64587,0.43654381,28195.05505647
1713523560,2024-04-19 10:46:00,BTC/USD,64521,64521,64505,64505,0.01299997,838.5630648499999
1713523500,2024-04-19 10:45:00,BTC/USD,64525,64551,64475,64535,6.50680657,419916.76199495
1713523440,2024-04-19 10:44:00,BTC/USD,64547,64568,64547,64568,0.23763516,15343.62701088
1713523380,2024-04-19 10:43:00,BTC/USD,64505,64557,64492,64557,6.54711337,422661.99782709
1713523320,2024-04-19 10:42:00,BTC/USD,64603,64603,64551,64556,0.09434959,6090.83213204
1713523260,2024-04-19 10:41:00,BTC/USD,64617,64618,64600,64600,0.20664670,13349.37682
1713523200,2024-04-19 10:40:00,BTC/USD,64648,64652,64604,64652,0.08928654,5772.55338408
1713523140,2024-04-19 10:39:00,BTC/USD,64656,64663,64645,64655,0.55913573,36150.92062315001
1713523080,2024-04-19 10:38:00,BTC/USD,64651,64684,64644,64675,0.08719067,5639.05658225
1713523020,2024-04-19 10:37:00,BTC/USD,64647,64664,64630,64652,0.09017463,5829.970178760001
1713522960,2024-04-19 10:36:00,BTC/USD,64565,64634,64565,64634,0.06624159,4281.45892806
1713522900,2024-04-19 10:35:00,BTC/USD,64621,64621,64567,64573,0.62272329,40211.11100517
1713522840,2024-04-19 10:34:00,BTC/USD,64683,64683,64643,64643,0.26542136,17157.63297448
1713522780,2024-04-19 10:33:00,BTC/USD,64685,64685,64628,64681,0.17053738,11030.52827578
1713522720,2024-04-19 10:32:00,BTC/USD,64665,64707,64631,64707,0.31197691,20187.08991537
1713522660,2024-04-19 10:31:00,BTC/USD,64747,64751,64676,64676,0.76786131,49662.19808556
1713522600,2024-04-19 10:30:00,BTC/USD,64789,64803,64742,64742,2.24555823,145381.93092666
1713522540,2024-04-19 10:29:00,BTC/USD,64849,64849,64809,64816,0.33308582,21589.290509119997
1713522480,2024-04-19 10:28:00,BTC/USD,64881,64887,64844,64844,0.27699344,17961.362623359997
1713522420,2024-04-19 10:27:00,BTC/USD,64848,64848,64842,64842,0.00547000,354.68574
1713522360,2024-04-19 10:26:00,BTC/USD,64875,64905,64853,64860,0.43316528,28095.1000608
1713522300,2024-04-19 10:25:00,BTC/USD,64883,64903,64810,64810,0.12046830,7807.550523
1713522240,2024-04-19 10:24:00,BTC/USD,64826,64871,64826,64871,0.18570440,12046.8301324
1713522180,2024-04-19 10:23:00,BTC/USD,64814,64829,64797,64822,1.40189643,90873.73038546
1713522120,2024-04-19 10:22:00,BTC/USD,64796,64821,64791,64810,0.07426090,4812.848929000001
1713522060,2024-04-19 10:21:00,BTC/USD,64830,64838,64779,64779,0.34899762,22607.716825980002
1713522000,2024-04-19 10:20:00,BTC/USD,64771,64788,64768,64777,0.15010611,9723.42348747
1713521940,2024-04-19 10:19:00,BTC/USD,64836,64836,64824,64834,0.27812379,18031.87780086
1713521880,2024-04-19 10:18:00,BTC/USD,64798,64846,64768,64846,0.27659049,17935.78691454
1713521820,2024-04-19 10:17:00,BTC/USD,64856,64956,64827,64827,0.21198016,13742.03783232
1713521760,2024-04-19 10:16:00,BTC/USD,64853,64888,64853,64856,0.37563086,24361.91505616
1713521700,2024-04-19 10:15:00,BTC/USD,64814,64873,64788,64873,0.20568535,13343.42571055
1713521640,2024-04-19 10:14:00,BTC/USD,64736,64827,64736,64827,0.05807274,3764.68151598
1713521580,2024-04-19 10:13:00,BTC/USD,64753,64760,64725,64753,1.13027520,73188.7100256
1713521520,2024-04-19 10:12:00,BTC/USD,64721,64750,64711,64750,0.09180133,5944.1361175
1713521460,2024-04-19 10:11:00,BTC/USD,64760,64760,64720,64721,3.23460000,209346.5466
1713521400,2024-04-19 10:10:00,BTC/USD,64810,64821,64743,64743,0.29622154,19178.27116422
1713521340,2024-04-19 10:09:00,BTC/USD,64923,64923,64816,64832,0.87259573,56572.126367360004
1713521280,2024-04-19 10:08:00,BTC/USD,64975,65005,64974,64976,0.58311333,37888.37173008
1713521220,2024-04-19 10:07:00,BTC/USD,64998,64998,64905,64965,0.23121758,15021.0500847
1713521160,2024-04-19 10:06:00,BTC/USD,65002,65182,65002,65134,6.14690110,400372.2562474
1713521100,2024-04-19 10:05:00,BTC/USD,64956,65022,64956,65002,55.26228899,3592159.3089279803
1713521040,2024-04-19 10:04:00,BTC/USD,64930,64935,64915,64935,1.42606334,92601.4229829
1713520980,2024-04-19 10:03:00,BTC/USD,64900,64938,64900,64930,2.39181217,155300.3641981
1713520920,2024-04-19 10:02:00,BTC/USD,64885,64902,64884,64902,0.39187257,25433.31353814
1713520860,2024-04-19 10:01:00,BTC/USD,64866,64890,64863,64879,0.10264706,6659.63860574
1713520800,2024-04-19 10:00:00,BTC/USD,64810,64892,64810,64892,0.12568622,8156.030188239999
1713520740,2024-04-19 09:59:00,BTC/USD,64837,64838,64837,64838,0.06511356,4221.83300328
1713520680,2024-04-19 09:58:00,BTC/USD,64837,64844,64775,64775,0.23081066,14950.7605015
1713520620,2024-04-19 09:57:00,BTC/USD,64860,64860,64838,64838,0.00252698,163.84432923999998
1713520560,2024-04-19 09:56:00,BTC/USD,64840,64899,64838,64899,0.34229979,22214.914071209998
1713520500,2024-04-19 09:55:00,BTC/USD,64828,64862,64828,64858,0.16741000,10857.87778
1713520440,2024-04-19 09:54:00,BTC/USD,64797,64857,64797,64819,1.81622108,117725.63418452001
1713520380,2024-04-19 09:53:00,BTC/USD,64849,64849,64775,64775,0.73040128,47311.742912
1713520320,2024-04-19 09:52:00,BTC/USD,64907,64915,64855,64866,0.39154691,25398.08186406
1713520260,2024-04-19 09:51:00,BTC/USD,64947,64947,64894,64894,1.02510353,66523.06847582
1713520200,2024-04-19 09:50:00,BTC/USD,64945,64954,64945,64952,0.59820014,38854.29549328
1713520140,2024-04-19 09:49:00,BTC/USD,64957,64957,64949,64949,0.05532619,3593.38071431
1713520080,2024-04-19 09:48:00,BTC/USD,64908,64965,64908,64961,3.28128233,213155.38143913
1713520020,2024-04-19 09:47:00,BTC/USD,64907,64907,64858,64873,1.05691039,68564.94773047001
1713519960,2024-04-19 09:46:00,BTC/USD,64825,64965,64825,64965,1.44768078,94048.5818727
1713519900,2024-04-19 09:45:00,BTC/USD,64698,64783,64698,64783,0.16788789,10876.281177870002
1713519840,2024-04-19 09:44:00,BTC/USD,64704,64704,64659,64659,0.15224741,9844.16528319
1713519780,2024-04-19 09:43:00,BTC/USD,64728,64728,64695,64695,0.08170891,5286.15793245
1713519720,2024-04-19 09:42:00,BTC/USD,64707,64762,64707,64758,0.57788986,37422.99155388
1713519660,2024-04-19 09:41:00,BTC/USD,64693,64711,64681,64711,2.49160764,161234.42199203998
1713519600,2024-04-19 09:40:00,BTC/USD,64769,64769,64677,64755,12.11106857,784252.24525035
1713519540,2024-04-19 09:39:00,BTC/USD,64749,64777,64731,64753,0.52677401,34110.19746953
1713519480,2024-04-19 09:38:00,BTC/USD,64806,64826,64806,64810,0.02944498,1908.3291537999999
1713519420,2024-04-19 09:37:00,BTC/USD,64780,64806,64780,64796,2.11263953,136890.59098588
1713519360,2024-04-19 09:36:00,BTC/USD,64749,64787,64749,64787,0.00454952,294.74975223999996
1713519300,2024-04-19 09:35:00,BTC/USD,64751,64758,64749,64757,0.41673810,26986.7091417
1713519240,2024-04-19 09:34:00,BTC/USD,64708,64764,64705,64755,0.40905863,26488.59158565
1713519180,2024-04-19 09:33:00,BTC/USD,64583,64721,64582,64715,0.24225464,15677.5090276
1713519120,2024-04-19 09:32:00,BTC/USD,64631,64645,64589,64589,0.30610956,19771.31037084
1713519060,2024-04-19 09:31:00,BTC/USD,64599,64632,64599,64632,0.36108551,23337.67868232
1713519000,2024-04-19 09:30:00,BTC/USD,64644,64644,64596,64596,0.12189635,7874.0166246
1713518940,2024-04-19 09:29:00,BTC/USD,64633,64646,64629,64646,0.05113627,3305.7553104199997
1713518880,2024-04-19 09:28:00,BTC/USD,64624,64678,64624,64678,0.00575098,371.96188444
1713518820,2024-04-19 09:27:00,BTC/USD,64671,64671,64632,64642,0.29421337,19018.54066354
1713518760,2024-04-19 09:26:00,BTC/USD,64751,64771,64738,64738,0.90741540,58744.2581652
1713518700,2024-04-19 09:25:00,BTC/USD,64764,64769,64752,64752,0.09063048,5868.50484096
1713518640,2024-04-19 09:24:00,BTC/USD,64750,64763,64750,64763,1.85152070,119910.0350941
1713518580,2024-04-19 09:23:00,BTC/USD,64712,64725,64688,64709,0.38805357,25110.55846113
1713518520,2024-04-19 09:22:00,BTC/USD,64729,64729,64719,64719,0.00822745,532.47233655
1713518460,2024-04-19 09:21:00,BTC/USD,64749,64754,64723,64723,0.02227150,1441.4782945
1713518400,2024-04-19 09:20:00,BTC/USD,64814,64814,64808,64808,0.04977800,3226.012624
1713518340,2024-04-19 09:19:00,BTC/USD,64762,64812,64736,64812,0.58306223,37789.429250760004
1713518280,2024-04-19 09:18:00,BTC/USD,64753,64761,64753,64761,0.16342086,10583.29831446
1713518220,2024-04-19 09:17:00,BTC/USD,64751,64777,64740,64748,0.44534038,28834.89892424
1713518160,2024-04-19 09:16:00,BTC/USD,64678,64731,64678,64731,0.03880697,2512.01397507
1713518100,2024-04-19 09:15:00,BTC/USD,64697,64697,64639,64648,0.13859576,8959.93869248
1713518040,2024-04-19 09:14:00,BTC/USD,64738,64741,64704,64708,0.52498135,33970.4931958
1713517980,2024-04-19 09:13:00,BTC/USD,64678,64743,64678,64743,0.05061449,3276.93392607
1713517920,2024-04-19 09:12:00,BTC/USD,64695,64696,64674,64677,0.86489500,55938.813915
1713517860,2024-04-19 09:11:00,BTC/USD,64575,64710,64575,64709,0.83292128,53897.50310752
1713517800,2024-04-19 09:10:00,BTC/USD,64671,64678,64594,64594,0.49157851,31753.02227494
1713517740,2024-04-19 09:09:00,BTC/USD,64630,64648,64630,64648,0.60347817,39013.65673416
1713517680,2024-04-19 09:08:00,BTC/USD,64624,64641,64606,64641,1.47717739,95486.22366699
1713517620,2024-04-19 09:07:00,BTC/USD,64548,64548,64548,64548,0.01434299,925.81131852
1713517560,2024-04-19 09:06:00,BTC/USD,64544,64544,64532,64536,0.31371084,20245.64277024
1713517500,2024-04-19 09:05:00,BTC/USD,64574,64577,64521,64521,0.46747904,30162.215139840002
1713517440,2024-04-19 09:04:00,BTC/USD,64605,64605,64575,64575,0.79024396,51030.003717
1713517380,2024-04-19 09:03:00,BTC/USD,64711,64711,64633,64633,1.00225347,64778.648526510005
1713517320,2024-04-19 09:02:00,BTC/USD,64734,64791,64722,64722,0.45699908,29577.89445576
1713517260,2024-04-19 09:01:00,BTC/USD,64718,64724,64637,64642,0.80996097,52357.49702274
1713517200,2024-04-19 09:00:00,BTC/USD,64661,64697,64661,64661,0.27758452,17948.89264772
1713517140,2024-04-19 08:59:00,BTC/USD,64623,64697,64623,64665,0.21429445,13857.35060925
1713517080,2024-04-19 08:58:00,BTC/USD,64644,64669,64607,64618,0.08207050,5303.2315690000005
1713517020,2024-04-19 08:57:00,BTC/USD,64599,64658,64599,64658,0.05826259,3767.14254422
1713516960,2024-04-19 08:56:00,BTC/USD,64572,64610,64555,64610,0.29593436,19120.3189996
1713516900,2024-04-19 08:55:00,BTC/USD,64606,64608,64596,64600,0.14932547,9646.425362
1713516840,2024-04-19 08:54:00,BTC/USD,64569,64583,64569,64583,0.26856106,17344.478937980002
1713516780,2024-04-19 08:53:00,BTC/USD,64590,64592,64549,64549,1.10400016,71262.10632784
1713516720,2024-04-19 08:52:00,BTC/USD,64443,64561,64443,64558,0.10892981,7032.29067398
1713516660,2024-04-19 08:51:00,BTC/USD,64479,64512,64455,64455,0.34311829,22115.68938195
1713516600,2024-04-19 08:50:00,BTC/USD,64484,64632,64475,64557,0.86709248,55976.88923136
1713516540,2024-04-19 08:49:00,BTC/USD,64535,64547,64485,64488,2.46530912,158982.85453056
1713516480,2024-04-19 08:48:00,BTC/USD,64462,64536,64462,64531,0.98450085,63530.82435135
1713516420,2024-04-19 08:47:00,BTC/USD,64455,64505,64429,64496,0.98994983,63847.80423568
1713516360,2024-04-19 08:46:00,BTC/USD,64438,64469,64396,64396,0.45114614,29052.006831439998
1713516300,2024-04-19 08:45:00,BTC/USD,64450,64506,64416,64416,0.18093347,11655.01040352
1713516240,2024-04-19 08:44:00,BTC/USD,64574,64574,64444,64445,1.71618754,110599.70601529999
1713516180,2024-04-19 08:43:00,BTC/USD,64639,64679,64575,64575,1.77394979,114552.80768925001
1713516120,2024-04-19 08:42:00,BTC/USD,64613,64674,64592,64674,1.15483848,74688.02385552
1713516060,2024-04-19 08:41:00,BTC/USD,64684,64685,64592,64613,1.49545326,96625.72148837999
1713516000,2024-04-19 08:40:00,BTC/USD,64614,64632,64578,64632,1.86385094,120464.41395408001
1713515940,2024-04-19 08:39:00,BTC/USD,64529,64593,64529,64570,0.78136432,50452.6941424
1713515880,2024-04-19 08:38:00,BTC/USD,64586,64603,64530,64530,1.82990393,118083.7006029
1713515820,2024-04-19 08:37:00,BTC/USD,64401,64679,64401,64630,2.16717341,140064.4174883
1713515760,2024-04-19 08:36:00,BTC/USD,64317,64426,64317,64389,1.86330482,119976.33405498
1713515700,2024-04-19 08:35:00,BTC/USD,64298,64371,64221,64371,0.76470519,49224.83778549
1713515640,2024-04-19 08:34:00,BTC/USD,64259,64355,64205,64355,53.69558353,3455579.27807315
1713515580,2024-04-19 08:33:00,BTC/USD,64416,64416,64259,64273,12.42734567,798742.78824791
1713515520,2024-04-19 08:32:00,BTC/USD,64375,64404,64298,64403,0.99660483,64184.34086649
1713515460,2024-04-19 08:31:00,BTC/USD,64438,64440,64324,64422,6.01297450,387367.843239
1713515400,2024-04-19 08:30:00,BTC/USD,64653,64659,64431,64431,3.17456134,204540.16169754
1713515340,2024-04-19 08:29:00,BTC/USD,64725,64744,64692,64715,3.07915721,199267.65884515
1713515280,2024-04-19 08:28:00,BTC/USD,64815,64834,64737,64746,6.78714739,439440.64491294004
1713515220,2024-04-19 08:27:00,BTC/USD,64917,64919,64785,64796,2.63596851,170800.21557396
1713515160,2024-04-19 08:26:00,BTC/USD,64987,64987,64917,64920,1.74214301,113099.92420919999
1713515100,2024-04-19 08:25:00,BTC/USD,64975,65013,64975,65005,0.45457000,29549.322849999997
1713515040,2024-04-19 08:24:00,BTC/USD,64898,64940,64893,64940,0.06498827,4220.3382538
1713514980,2024-04-19 08:23:00,BTC/USD,64884,64942,64880,64897,10.37601716,673372.38563252
1713514920,2024-04-19 08:22:00,BTC/USD,64879,64911,64872,64911,1.47675633,95857.73013663
1713514860,2024-04-19 08:21:00,BTC/USD,64889,64943,64889,64928,0.11580323,7518.87211744
1713514800,2024-04-19 08:20:00,BTC/USD,64969,64988,64949,64975,0.61193281,39760.334329749996
1713514740,2024-04-19 08:19:00,BTC/USD,64934,65008,64934,64955,1.73783000,112880.74765
1713514680,2024-04-19 08:18:00,BTC/USD,65050,65074,64946,64997,5.99798989,389851.34888033004
1713514620,2024-04-19 08:17:00,BTC/USD,64746,65033,64746,65023,0.86168205,56029.151937149996
1713514560,2024-04-19 08:16:00,BTC/USD,64805,64850,64739,64739,0.54335526,35176.276177140004
1713514500,2024-04-19 08:15:00,BTC/USD,64691,64778,64643,64774,0.05621195,3641.0728492999997
1713514440,2024-04-19 08:14:00,BTC/USD,64656,64707,64631,64707,0.46223806,29910.03814842
1713514380,2024-04-19 08:13:00,BTC/USD,64712,64725,64631,64673,0.41661485,26943.73219405
1713514320,2024-04-19 08:12:00,BTC/USD,64893,64905,64678,64678,2.35320797,152200.78508366
1713514260,2024-04-19 08:11:00,BTC/USD,64943,64986,64920,64920,0.42948454,27882.136336800002
1713514200,2024-04-19 08:10:00,BTC/USD,65065,65081,64989,64992,0.04075647,2648.84449824
1713514140,2024-04-19 08:09:00,BTC/USD,65031,65118,65031,65065,0.49067636,31925.8573634
1713514080,2024-04-19 08:08:00,BTC/USD,64982,64986,64910,64910,0.93618894,60768.0240954
1713514020,2024-04-19 08:07:00,BTC/USD,64987,65022,64921,64956,0.25691960,16688.4695376
1713513960,2024-04-19 08:06:00,BTC/USD,64826,65086,64826,65067,28.93881536,1882961.8990291199
1713513900,2024-04-19 08:05:00,BTC/USD,64763,64810,64763,64810,0.77033208,49925.2221048
1713513840,2024-04-19 08:04:00,BTC/USD,64638,64762,64638,64762,0.10105000,6544.2001
1713513780,2024-04-19 08:03:00,BTC/USD,64559,64582,64464,64519,0.20387822,13154.01887618
1713513720,2024-04-19 08:02:00,BTC/USD,64697,64705,64555,64555,0.57083583,36850.30700565
1713513660,2024-04-19 08:01:00,BTC/USD,64607,64688,64573,64683,0.70095360,45339.781708799994
1713513600,2024-04-19 08:00:00,BTC/USD,64576,64614,64553,64614,0.02564903,1657.28642442
1713513540,2024-04-19 07:59:00,BTC/USD,64519,64576,64519,64574,0.17134008,11064.11432592
1713513480,2024-04-19 07:58:00,BTC/USD,64639,64639,64503,64503,0.29448217,18994.98341151
1713513420,2024-04-19 07:57:00,BTC/USD,64672,64672,64621,64621,0.00268874,173.74906754
1713513360,2024-04-19 07:56:00,BTC/USD,64629,64680,64629,64641,0.63702759,41178.10044519
1713513300,2024-04-19 07:55:00,BTC/USD,64555,64697,64542,64676,1.28467783,83087.82333308
1713513240,2024-04-19 07:54:00,BTC/USD,64533,64611,64533,64585,0.21530658,13905.5754693
1713513180,2024-04-19 07:53:00,BTC/USD,64476,64506,64476,64506,0.08897911,5739.68646966
1713513120,2024-04-19 07:52:00,BTC/USD,64544,64544,64522,64522,0.01578928,1018.75592416
1713513060,2024-04-19 07:51:00,BTC/USD,64516,64598,64516,64598,0.11796096,7620.04209408
1713513000,2024-04-19 07:50:00,BTC/USD,64630,64649,64513,64525,2.90400969,187381.22524725
1713512940,2024-04-19 07:49:00,BTC/USD,64546,64586,64524,64586,3.78957204,244753.29977543998
1713512880,2024-04-19 07:48:00,BTC/USD,64581,64581,64520,64520,0.95127142,61376.0320184
1713512820,2024-04-19 07:47:00,BTC/USD,64542,64582,64542,64582,0.54640532,35287.94837624
1713512760,2024-04-19 07:46:00,BTC/USD,64462,64520,64462,64520,0.10699261,6903.1631972000005
1713512700,2024-04-19 07:45:00,BTC/USD,64466,64477,64461,64464,0.17003666,10961.24325024
1713512640,2024-04-19 07:44:00,BTC/USD,64440,64476,64437,64476,1.01565302,65485.24411752
1713512580,2024-04-19 07:43:00,BTC/USD,64417,64454,64370,64454,0.16385530,10561.1295062
1713512520,2024-04-19 07:42:00,BTC/USD,64511,64511,64436,64436,0.30484619,19643.069098840002
1713512460,2024-04-19 07:41:00,BTC/USD,64488,64537,64488,64515,0.88467406,57074.7469809
1713512400,2024-04-19 07:40:00,BTC/USD,64523,64523,64504,64504,0.00961000,619.8834400000001
1713512340,2024-04-19 07:39:00,BTC/USD,64459,64459,64424,64427,0.23452000,15109.42004
1713512280,2024-04-19 07:38:00,BTC/USD,64496,64530,64496,64499,0.01963901,1266.6965059899999
1713512220,2024-04-19 07:37:00,BTC/USD,64570,64571,64520,64520,0.90607342,58459.857058400004
1713512160,2024-04-19 07:36:00,BTC/USD,64579,64647,64579,64624,0.29671909,19175.17447216
1713512100,2024-04-19 07:35:00,BTC/USD,64600,64644,64571,64571,0.09520017,6147.17017707
1713512040,2024-04-19 07:34:00,BTC/USD,64532,64580,64521,64577,0.36730093,23719.192156610003
1713511980,2024-04-19 07:33:00,BTC/USD,64443,64561,64443,64559,0.25404098,16400.631627820003
1713511920,2024-04-19 07:32:00,BTC/USD,64341,64384,64341,64384,0.00467359,300.90441856
1713511860,2024-04-19 07:31:00,BTC/USD,64366,64411,64366,64366,0.54729132,35226.95310312
1713511800,2024-04-19 07:30:00,BTC/USD,64460,64466,64350,64350,2.70767418,174238.83348300002
1713511740,2024-04-19 07:29:00,BTC/USD,64486,64486,64428,64471,7.10984190,458378.6171349
1713511680,2024-04-19 07:28:00,BTC/USD,64377,64484,64377,64484,0.83363354,53756.02519336
1713511620,2024-04-19 07:27:00,BTC/USD,64550,64550,64438,64438,2.06445128,133029.11158064002
1713511560,2024-04-19 07:26:00,BTC/USD,64672,64687,64576,64576,0.76035663,49100.78973888
1713511500,2024-04-19 07:25:00,BTC/USD,64590,64644,64502,64613,1.40591012,90840.07058356
1713511440,2024-04-19 07:24:00,BTC/USD,64626,64638,64599,64599,0.07172000,4633.04028
1713511380,2024-04-19 07:23:00,BTC/USD,64753,64753,64626,64655,0.18307738,11836.868003900001
1713511320,2024-04-19 07:22:00,BTC/USD,64634,64763,64634,64729,1.91217629,123773.25907541
1713511260,2024-04-19 07:21:00,BTC/USD,64507,64573,64507,64573,0.08432283,5444.97810159
1713511200,2024-04-19 07:20:00,BTC/USD,64365,64513,64365,64508,0.43166299,27845.71615892
1713511140,2024-04-19 07:19:00,BTC/USD,64398,64416,64342,64342,1.16126801,74718.30629942
1713511080,2024-04-19 07:18:00,BTC/USD,64268,64361,64247,64361,0.71850483,46243.68936363
1713511020,2024-04-19 07:17:00,BTC/USD,64419,64454,64220,64220,1.09627499,70402.7798578
1713510960,2024-04-19 07:16:00,BTC/USD,64453,64453,64350,64430,0.69239584,44611.0639712
1713510900,2024-04-19 07:15:00,BTC/USD,64282,64459,64282,64459,0.11821401,7619.956870589999
1713510840,2024-04-19 07:14:00,BTC/USD,64446,64446,64303,64342,8.56285085,550950.9493907
1713510780,2024-04-19 07:13:00,BTC/USD,64634,64634,64502,64506,0.64787881,41792.070517860004
1713510720,2024-04-19 07:12:00,BTC/USD,64732,64751,64732,64741,0.04473544,2896.21712104
1713510660,2024-04-19 07:11:00,BTC/USD,64825,64825,64723,64723,0.04866068,3149.46519164
1713510600,2024-04-19 07:10:00,BTC/USD,64686,64851,64675,64850,0.73332929,47556.4044565
1713510540,2024-04-19 07:09:00,BTC/USD,64816,64837,64687,64693,0.30444788,19695.64670084
1713510480,2024-04-19 07:08:00,BTC/USD,64786,64860,64775,64785,0.48181164,31214.1670974
1713510420,2024-04-19 07:07:00,BTC/USD,64707,64786,64663,64725,2.90132495,187788.25738874997
1713510360,2024-04-19 07:06:00,BTC/USD,64793,64839,64663,64676,5.14707349,332892.12503924
1713510300,2024-04-19 07:05:00,BTC/USD,64912,65190,64815,64833,13.23111042,857812.58185986
1713510240,2024-04-19 07:04:00,BTC/USD,64858,64905,64849,64878,4.48342996,290875.96894487995
1713510180,2024-04-19 07:03:00,BTC/USD,64863,64926,64794,64850,4.75289156,308225.017666
1713510120,2024-04-19 07:02:00,BTC/USD,64762,64865,64762,64865,1.20276482,78017.34004930001
1713510060,2024-04-19 07:01:00,BTC/USD,64826,64864,64748,64752,2.17876863,141079.62632976
1713510000,2024-04-19 07:00:00,BTC/USD,64634,64813,64627,64719,3.78403033,244898.65892727
1713509940,2024-04-19 06:59:00,BTC/USD,64620,64620,64534,64556,0.20391411,13163.879285160001
1713509880,2024-04-19 06:58:00,BTC/USD,64591,64622,64438,64480,0.12382790,7984.422992000001
1713509820,2024-04-19 06:57:00,BTC/USD,64628,64799,64599,64599,3.36849784,217601.59196616
1713509760,2024-04-19 06:56:00,BTC/USD,64733,64736,64567,64603,1.28524834,83030.89850902
1713509700,2024-04-19 06:55:00,BTC/USD,64827,64855,64721,64757,34.57343737,2238872.08376909
1713509640,2024-04-19 06:54:00,BTC/USD,64561,64925,64561,64733,14.22533320,920848.4940356
1713509580,2024-04-19 06:53:00,BTC/USD,64229,64553,64178,64553,43.00640266,2776192.3109109798
1713509520,2024-04-19 06:52:00,BTC/USD,64017,64366,64017,64288,2.91156056,187178.40528128
1713509460,2024-04-19 06:51:00,BTC/USD,64134,64178,63992,63999,1.55369177,99434.71958823
1713509400,2024-04-19 06:50:00,BTC/USD,63953,64118,63935,64118,0.17573815,11267.9787017
1713509340,2024-04-19 06:49:00,BTC/USD,63755,63910,63755,63910,0.04852087,3100.9688017
1713509280,2024-04-19 06:48:00,BTC/USD,63927,64119,63782,63782,3.63741343,232001.50339226
1713509220,2024-04-19 06:47:00,BTC/USD,63800,63975,63800,63934,23.39331771,1495628.37447114
1713509160,2024-04-19 06:46:00,BTC/USD,63842,63881,63730,63791,1.36571106,87120.07422846
1713509100,2024-04-19 06:45:00,BTC/USD,63645,63882,63645,63827,41.77185870,2666172.4252449004
1713509040,2024-04-19 06:44:00,BTC/USD,63356,63638,63356,63609,1.51723149,96509.57784741
1713508980,2024-04-19 06:43:00,BTC/USD,63279,63347,63273,63330,0.16369993,10367.1165669
1713508920,2024-04-19 06:42:00,BTC/USD,63279,63308,63173,63249,1.42109476,89882.82247524
1713508860,2024-04-19 06:41:00,BTC/USD,63290,63386,63134,63226,2.55744315,161696.9006019
1713508800,2024-04-19 06:40:00,BTC/USD,62897,63254,62897,63254,13.42160193,848970.00848022
1713508740,2024-04-19 06:39:00,BTC/USD,62912,62915,62900,62915,0.04164583,2620.1473944500003
1713508680,2024-04-19 06:38:00,BTC/USD,62644,62961,62644,62958,0.48945187,30814.91083146
1713508620,2024-04-19 06:37:00,BTC/USD,62511,62742,62511,62725,1.25021644,78419.826199
1713508560,2024-04-19 06:36:00,BTC/USD,62388,62583,62345,62551,1.85803253,116221.79278403
1713508500,2024-04-19 06:35:00,BTC/USD,62348,62348,62348,62348,0.00022182,13.83003336
1713508440,2024-04-19 06:34:00,BTC/USD,62208,62213,62178,62201,1.04110346,64757.67631546
1713508380,2024-04-19 06:33:00,BTC/USD,62286,62350,62235,62244,0.01522232,947.49808608
1713508320,2024-04-19 06:32:00,BTC/USD,62166,62226,62166,62226,1.09470005,68118.80531129999
1713508260,2024-04-19 06:31:00,BTC/USD,62083,62212,62083,62167,3.22829198,200693.22752066
1713508200,2024-04-19 06:30:00,BTC/USD,62070,62102,62070,62102,0.04194461,2604.84417022
1713508140,2024-04-19 06:29:00,BTC/USD,61974,62016,61974,62016,0.09003616,5583.682498560001
1713508080,2024-04-19 06:28:00,BTC/USD,61978,61995,61978,61987,0.09991000,6193.12117
1713508020,2024-04-19 06:27:00,BTC/USD,61924,61924,61924,61924,0.00000000,0.0
1713507960,2024-04-19 06:26:00,BTC/USD,61916,61924,61916,61924,0.06714664,4157.988535359999
1713507900,2024-04-19 06:25:00,BTC/USD,61902,61936,61895,61900,1.44781183,89619.552277
1713507840,2024-04-19 06:24:00,BTC/USD,61947,61954,61924,61924,0.13005000,8053.2162
1713507780,2024-04-19 06:23:00,BTC/USD,61925,61953,61925,61947,0.14330613,8877.38483511
1713507720,2024-04-19 06:22:00,BTC/USD,61890,61936,61890,61936,1.38419566,85731.54239776
1713507660,2024-04-19 06:21:00,BTC/USD,61912,61912,61885,61900,1.87214726,115885.915394
1713507600,2024-04-19 06:20:00,BTC/USD,61910,61976,61910,61953,0.07483009,4635.94856577
1713507540,2024-04-19 06:19:00,BTC/USD,61891,61905,61891,61892,0.00751991,465.42226972000003
1713507480,2024-04-19 06:18:00,BTC/USD,61901,61910,61901,61910,0.01565535,969.2227184999999
1713507420,2024-04-19 06:17:00,BTC/USD,61955,61960,61887,61887,0.30298599,18750.893963129998
1713507360,2024-04-19 06:16:00,BTC/USD,61995,61999,61995,61999,0.13496899,8367.94241101
1713507300,2024-04-19 06:15:00,BTC/USD,61931,61976,61931,61976,0.00184939,114.61779464
1713507240,2024-04-19 06:14:00,BTC/USD,61948,61956,61935,61956,0.12943000,8018.965079999999
1713507180,2024-04-19 06:13:00,BTC/USD,61912,61916,61887,61887,0.11234000,6952.38558
1713507120,2024-04-19 06:12:00,BTC/USD,62025,62036,61970,61970,0.02722671,1687.2392187
1713507060,2024-04-19 06:11:00,BTC/USD,61956,62009,61956,62009,0.02518674,1561.8045606599999
1713507000,2024-04-19 06:10:00,BTC/USD,61903,61940,61903,61940,0.00774436,479.68565839999997
1713506940,2024-04-19 06:09:00,BTC/USD,61936,61936,61903,61903,0.00262603,162.55913509
1713506880,2024-04-19 06:08:00,BTC/USD,61956,61978,61954,61978,0.02105974,1305.24056572
1713506820,2024-04-19 06:07:00,BTC/USD,62005,62005,61938,61961,0.52337543,32428.865018229997
1713506760,2024-04-19 06:06:00,BTC/USD,61945,61972,61933,61972,0.01150304,712.86639488
1713506700,2024-04-19 06:05:00,BTC/USD,61950,61953,61947,61949,0.17792951,11022.555214990001
1713506640,2024-04-19 06:04:00,BTC/USD,62028,62043,61996,62043,0.25655328,15917.335151039999
1713506580,2024-04-19 06:03:00,BTC/USD,61966,61966,61945,61963,0.00327100,202.680973
1713506520,2024-04-19 06:02:00,BTC/USD,61978,61978,61939,61957,0.01192753,738.99397621
1713506460,2024-04-19 06:01:00,BTC/USD,62007,62007,61991,61991,0.02413840,1496.3635544
1713506400,2024-04-19 06:00:00,BTC/USD,62073,62075,62049,62049,0.32107061,19922.11027989
1713506340,2024-04-19 05:59:00,BTC/USD,62049,62101,62049,62098,0.21216081,13174.76197938
1713506280,2024-04-19 05:58:00,BTC/USD,62106,62119,62058,62058,0.00910114,564.7985461200001
1713506220,2024-04-19 05:57:00,BTC/USD,62105,62105,62095,62097,0.19576108,12156.17578476
1713506160,2024-04-19 05:56:00,BTC/USD,62081,62142,62081,62127,0.07293244,4531.07369988
1713506100,2024-04-19 05:55:00,BTC/USD,61994,62082,61989,62082,0.15058970,9348.9097554
1713506040,2024-04-19 05:54:00,BTC/USD,62048,62052,62039,62039,0.02397059,1487.11143301
1713505980,2024-04-19 05:53:00,BTC/USD,62102,62105,62083,62105,0.08765000,5443.503250000001
1713505920,2024-04-19 05:52:00,BTC/USD,62194,62208,62194,62207,0.01174339,730.5210617299999
1713505860,2024-04-19 05:51:00,BTC/USD,62251,62261,62195,62197,0.38412755,23891.581227349998
1713505800,2024-04-19 05:50:00,BTC/USD,62333,62335,62267,62275,0.09872670,6148.2052425
1713505740,2024-04-19 05:49:00,BTC/USD,62356,62359,62337,62337,0.04371810,2725.2551997
1713505680,2024-04-19 05:48:00,BTC/USD,62275,62377,62240,62369,0.59589760,37165.5374144
1713505620,2024-04-19 05:47:00,BTC/USD,62340,62340,62297,62297,0.13337722,8309.000674339999
1713505560,2024-04-19 05:46:00,BTC/USD,62350,62410,62296,62410,0.20195101,12603.762534099998
1713505500,2024-04-19 05:45:00,BTC/USD,62159,62293,62159,62275,0.10840209,6750.74015475
1713505440,2024-04-19 05:44:00,BTC/USD,62149,62161,62149,62161,0.08194000,5093.47234
1713505380,2024-04-19 05:43:00,BTC/USD,62152,62152,62124,62124,0.00608000,377.71392000000003
1713505320,2024-04-19 05:42:00,BTC/USD,62149,62198,62149,62198,0.41645566,25902.70914068
1713505260,2024-04-19 05:41:00,BTC/USD,62081,62138,62081,62138,0.06984240,4339.8670512
1713505200,2024-04-19 05:40:00,BTC/USD,61969,62057,61955,62057,0.27689527,17183.28977039
1713505140,2024-04-19 05:39:00,BTC/USD,61941,61960,61941,61960,0.06654457,4123.1015572
1713505080,2024-04-19 05:38:00,BTC/USD,61823,61889,61818,61889,0.68849984,42610.56659776
1713505020,2024-04-19 05:37:00,BTC/USD,61871,61871,61794,61844,1.44036913,89078.18847572
1713504960,2024-04-19 05:36:00,BTC/USD,61899,61899,61870,61870,0.02169084,1342.0122708
1713504900,2024-04-19 05:35:00,BTC/USD,61926,61926,61902,61902,0.05257583,3254.5490286599997
1713504840,2024-04-19 05:34:00,BTC/USD,62037,62037,61939,61939,0.69290215,42917.66626885
1713504780,2024-04-19 05:33:00,BTC/USD,62031,62052,62031,62052,0.07015098,4353.00861096
1713504720,2024-04-19 05:32:00,BTC/USD,62063,62072,62047,62047,0.35777893,22199.10926971
1713504660,2024-04-19 05:31:00,BTC/USD,62083,62093,62083,62093,0.00243731,151.33988982999998
1713504600,2024-04-19 05:30:00,BTC/USD,62023,62025,62023,62025,0.00338853,210.17357325
1713504540,2024-04-19 05:29:00,BTC/USD,62051,62051,62051,62051,0.01000000,620.51
1713504480,2024-04-19 05:28:00,BTC/USD,62063,62073,62034,62073,0.20953844,13006.679586119999
1713504420,2024-04-19 05:27:00,BTC/USD,62050,62069,62050,62069,0.00100009,62.07458620999999
1713504360,2024-04-19 05:26:00,BTC/USD,62048,62048,62048,62048,0.00306344,190.08032512
1713504300,2024-04-19 05:25:00,BTC/USD,62161,62165,62105,62105,0.00293000,181.96765
1713504240,2024-04-19 05:24:00,BTC/USD,62105,62161,62105,62138,0.06911028,4294.3745786399995
1713504180,2024-04-19 05:23:00,BTC/USD,61999,62072,61999,62072,0.01196098,742.44195056
1713504120,2024-04-19 05:22:00,BTC/USD,61965,61965,61960,61960,0.68591976,42499.5883296
1713504060,2024-04-19 05:21:00,BTC/USD,61982,61982,61941,61941,1.48113648,91743.07470768
1713504000,2024-04-19 05:20:00,BTC/USD,61942,62043,61942,62043,0.07726772,4793.92115196
1713503940,2024-04-19 05:19:00,BTC/USD,62035,62035,61938,61945,0.24575911,15223.54806895
1713503880,2024-04-19 05:18:00,BTC/USD,62102,62102,62036,62036,0.00269584,167.23913024
1713503820,2024-04-19 05:17:00,BTC/USD,62150,62150,62136,62136,0.04213744,2618.25197184
1713503760,2024-04-19 05:16:00,BTC/USD,62189,62200,62180,62189,0.08822538,5486.648156820001
1713503700,2024-04-19 05:15:00,BTC/USD,62161,62187,62159,62187,0.03893000,2420.93991
1713503640,2024-04-19 05:14:00,BTC/USD,62169,62170,62138,62143,0.39639819,24633.37272117
1713503580,2024-04-19 05:13:00,BTC/USD,62216,62230,62169,62169,0.01304358,810.90632502
1713503520,2024-04-19 05:12:00,BTC/USD,62160,62160,62160,62160,0.03840000,2386.944
1713503460,2024-04-19 05:11:00,BTC/USD,62179,62194,62179,62190,0.16112359,10020.276062100002
1713503400,2024-04-19 05:10:00,BTC/USD,62151,62205,62151,62205,0.00551876,343.2944658
1713503340,2024-04-19 05:09:00,BTC/USD,62125,62144,62125,62144,0.10655300,6621.629632
1713503280,2024-04-19 05:08:00,BTC/USD,62216,62216,62162,62162,0.01031147,640.98159814
1713503220,2024-04-19 05:07:00,BTC/USD,62227,62236,62223,62236,0.09564406,5952.50371816
1713503160,2024-04-19 05:06:00,BTC/USD,62321,62321,62250,62251,0.69766508,43430.34889508
1713503100,2024-04-19 05:05:00,BTC/USD,62295,62327,62295,62327,0.30560965,19047.73265555
1713503040,2024-04-19 05:04:00,BTC/USD,62399,62399,62285,62285,1.03792448,64647.1262368
1713502980,2024-04-19 05:03:00,BTC/USD,62446,62453,62399,62399,0.33392489,20836.579211109998
1713502920,2024-04-19 05:02:00,BTC/USD,62534,62534,62462,62462,0.70316557,43921.127833340004
1713502860,2024-04-19 05:01:00,BTC/USD,62557,62613,62557,62582,0.06880116,4305.71419512
1713502800,2024-04-19 05:00:00,BTC/USD,62455,62503,62455,62501,0.20042897,12527.01105397
1713502740,2024-04-19 04:59:00,BTC/USD,62441,62441,62441,62441,0.00000000,0.0
1713502680,2024-04-19 04:58:00,BTC/USD,62449,62449,62426,62441,0.04745931,2963.4067757099997
1713502620,2024-04-19 04:57:00,BTC/USD,62444,62444,62444,62444,0.00000000,0.0
1713502560,2024-04-19 04:56:00,BTC/USD,62404,62444,62404,62444,0.13367131,8346.971281639999
1713502500,2024-04-19 04:55:00,BTC/USD,62409,62409,62387,62408,2.05029732,127954.95514656
1713502440,2024-04-19 04:54:00,BTC/USD,62445,62445,62402,62411,0.03737264,2332.46383504
1713502380,2024-04-19 04:53:00,BTC/USD,62394,62449,62394,62449,0.01554450,970.7384804999999
1713502320,2024-04-19 04:52:00,BTC/USD,62492,62492,62492,62492,0.00310000,193.7252
1713502260,2024-04-19 04:51:00,BTC/USD,62399,62528,62399,62485,0.08217600,5134.76736
1713502200,2024-04-19 04:50:00,BTC/USD,62400,62400,62385,62395,0.03223184,2011.1056568
1713502140,2024-04-19 04:49:00,BTC/USD,62433,62439,62374,62375,0.04634457,2890.7425537500003
1713502080,2024-04-19 04:48:00,BTC/USD,62462,62462,62434,62434,0.00396186,247.35476724
1713502020,2024-04-19 04:47:00,BTC/USD,62468,62468,62459,62461,0.00693000,432.85473
1713501960,2024-04-19 04:46:00,BTC/USD,62470,62470,62447,62447,0.28054344,17519.09619768
1713501900,2024-04-19 04:45:00,BTC/USD,62498,62512,62497,62512,0.18194631,11373.82773072
1713501840,2024-04-19 04:44:00,BTC/USD,62474,62493,62465,62466,0.27299000,17052.59334
1713501780,2024-04-19 04:43:00,BTC/USD,62475,62508,62468,62508,0.00481187,300.78036996000003
1713501720,2024-04-19 04:42:00,BTC/USD,62534,62534,62490,62490,0.10535000,6583.3215
1713501660,2024-04-19 04:41:00,BTC/USD,62587,62597,62572,62597,0.06227696,3898.35086512
1713501600,2024-04-19 04:40:00,BTC/USD,62599,62624,62579,62597,0.66618834,41701.39151898
1713501540,2024-04-19 04:39:00,BTC/USD,62672,62708,62629,62635,8.33935268,522335.35511179996
1713501480,2024-04-19 04:38:00,BTC/USD,62671,62671,62625,62625,0.41402328,25928.20791
1713501420,2024-04-19 04:37:00,BTC/USD,62683,62743,62672,62697,27.51671244,1725215.31985068
1713501360,2024-04-19 04:36:00,BTC/USD,62545,62677,62514,62664,32.79474935,2055050.1732683997
1713501300,2024-04-19 04:35:00,BTC/USD,62387,62548,62387,62541,16.01392787,1001527.06291767
1713501240,2024-04-19 04:34:00,BTC/USD,62344,62344,62305,62305,0.36303818,22619.0938049
1713501180,2024-04-19 04:33:00,BTC/USD,62349,62349,62254,62254,0.03836243,2388.2147172200002
1713501120,2024-04-19 04:32:00,BTC/USD,62374,62389,62338,62338,2.84791083,177533.06532054
1713501060,2024-04-19 04:31:00,BTC/USD,62199,62324,62199,62324,0.05855926,3649.64732024
1713501000,2024-04-19 04:30:00,BTC/USD,62173,62217,62166,62200,0.88569375,55090.151249999995
1713500940,2024-04-19 04:29:00,BTC/USD,62183,62183,62183,62183,0.00186000,115.66038
1713500880,2024-04-19 04:28:00,BTC/USD,62178,62188,62178,62180,0.04046629,2516.1939122000003
1713500820,2024-04-19 04:27:00,BTC/USD,62192,62192,62181,62189,0.28560844,17761.70327516
1713500760,2024-04-19 04:26:00,BTC/USD,62235,62235,62187,62203,0.33238000,20675.03314
1713500700,2024-04-19 04:25:00,BTC/USD,62226,62254,62200,62254,0.88275629,54955.11007766
1713500640,2024-04-19 04:24:00,BTC/USD,62260,62260,62260,62260,0.00139000,86.5414
1713500580,2024-04-19 04:23:00,BTC/USD,62267,62297,62266,62272,0.44712133,27843.139461759998
1713500520,2024-04-19 04:22:00,BTC/USD,62313,62313,62273,62310,0.83764455,52193.6319105
1713500460,2024-04-19 04:21:00,BTC/USD,62348,62348,62314,62314,0.38648000,24083.114719999998
1713500400,2024-04-19 04:20:00,BTC/USD,62315,62317,62314,62314,0.01166566,726.93393724
1713500340,2024-04-19 04:19:00,BTC/USD,62319,62378,62317,62328,0.00652868,406.91956704
1713500280,2024-04-19 04:18:00,BTC/USD,62381,62407,62334,62334,0.09024443,5625.29629962
1713500220,2024-04-19 04:17:00,BTC/USD,62383,62383,62331,62341,0.00929742,579.61046022
1713500160,2024-04-19 04:16:00,BTC/USD,62319,62383,62313,62383,0.76178667,47522.53783461
1713500100,2024-04-19 04:15:00,BTC/USD,62321,62321,62267,62289,0.09834786,6125.98985154
1713500040,2024-04-19 04:14:00,BTC/USD,62315,62359,62298,62298,0.67800150,42238.137447
1713499980,2024-04-19 04:13:00,BTC/USD,62333,62333,62316,62316,0.57523715,35846.4782394
1713499920,2024-04-19 04:12:00,BTC/USD,62415,62415,62326,62326,0.04099512,2555.0618491200003
1713499860,2024-04-19 04:11:00,BTC/USD,62473,62493,62465,62465,0.00389569,243.34427585
1713499800,2024-04-19 04:10:00,BTC/USD,62354,62354,62354,62354,0.70000000,43647.799999999996
1713499740,2024-04-19 04:09:00,BTC/USD,62349,62354,62349,62354,0.01529000,953.39266
1713499680,2024-04-19 04:08:00,BTC/USD,62410,62451,62302,62314,24.74887901,1542201.64662914
1713499620,2024-04-19 04:07:00,BTC/USD,62322,62357,62322,62348,0.00346570,216.0794636
1713499560,2024-04-19 04:06:00,BTC/USD,62385,62385,62333,62349,0.81608511,50882.09052339
1713499500,2024-04-19 04:05:00,BTC/USD,62224,62350,62224,62336,2.49114429,155287.97046143998
1713499440,2024-04-19 04:04:00,BTC/USD,61994,62198,61994,62198,9.97061440,620152.2744512
1713499380,2024-04-19 04:03:00,BTC/USD,61950,61995,61930,61995,0.82698592,51268.9921104
1713499320,2024-04-19 04:02:00,BTC/USD,61924,61963,61911,61963,0.64711507,40097.19108241
1713499260,2024-04-19 04:01:00,BTC/USD,61808,61848,61808,61848,0.08555846,5291.61963408
1713499200,2024-04-19 04:00:00,BTC/USD,61772,61783,61772,61772,0.47443000,29306.489960000003
1713499140,2024-04-19 03:59:00,BTC/USD,61782,61800,61782,61792,0.01202213,742.87145696
1713499080,2024-04-19 03:58:00,BTC/USD,61884,61884,61832,61832,0.00263968,163.21669376
1713499020,2024-04-19 03:57:00,BTC/USD,61828,61875,61828,61875,0.06242302,3862.4243625000004
1713498960,2024-04-19 03:56:00,BTC/USD,61812,61828,61792,61828,1.28092064,79196.76132992
1713498900,2024-04-19 03:55:00,BTC/USD,61874,61874,61811,61811,0.14782766,9137.37549226
1713498840,2024-04-19 03:54:00,BTC/USD,61833,61974,61833,61921,2.66720775,165156.17108775
1713498780,2024-04-19 03:53:00,BTC/USD,61822,61829,61812,61829,0.36323477,22458.442594329998
1713498720,2024-04-19 03:52:00,BTC/USD,61816,61827,61816,61825,0.25319259,15653.63187675
1713498660,2024-04-19 03:51:00,BTC/USD,61713,61814,61712,61814,0.12531724,7746.35987336
1713498600,2024-04-19 03:50:00,BTC/USD,61666,61725,61665,61725,0.08464520,5224.72497
1713498540,2024-04-19 03:49:00,BTC/USD,61666,61666,61666,61666,0.00078000,48.09948
1713498480,2024-04-19 03:48:00,BTC/USD,61712,61712,61684,61684,0.05478114,3379.11983976
1713498420,2024-04-19 03:47:00,BTC/USD,61682,61697,61676,61697,0.11405417,7036.8001264899995
1713498360,2024-04-19 03:46:00,BTC/USD,61760,61762,61722,61722,0.13995924,8638.564211280001
1713498300,2024-04-19 03:45:00,BTC/USD,61862,61862,61806,61806,0.47192410,29167.740924600002
1713498240,2024-04-19 03:44:00,BTC/USD,61851,61854,61849,61854,0.04332000,2679.5152799999996
1713498180,2024-04-19 03:43:00,BTC/USD,61831,61831,61809,61809,0.00342704,211.82191536000002
1713498120,2024-04-19 03:42:00,BTC/USD,61727,61844,61722,61840,0.41412825,25609.69098
1713498060,2024-04-19 03:41:00,BTC/USD,61695,61712,61692,61706,0.01435282,885.6551109200001
1713498000,2024-04-19 03:40:00,BTC/USD,61718,61745,61711,61733,0.02716810,1677.1683173000001
1713497940,2024-04-19 03:39:00,BTC/USD,61764,61764,61696,61699,2.16148120,133361.22855879998
1713497880,2024-04-19 03:38:00,BTC/USD,61803,61811,61743,61811,0.01494346,923.67020606
1713497820,2024-04-19 03:37:00,BTC/USD,61901,61901,61840,61853,0.15768541,9753.31566473
1713497760,2024-04-19 03:36:00,BTC/USD,61830,61941,61809,61931,0.25270094,15650.02191514
1713497700,2024-04-19 03:35:00,BTC/USD,61784,61845,61784,61839,0.10720024,6629.15564136
1713497640,2024-04-19 03:34:00,BTC/USD,61833,61835,61802,61821,40.43068542,2499465.40334982
1713497580,2024-04-19 03:33:00,BTC/USD,61867,61879,61797,61834,9.76776583,603980.03233222
1713497520,2024-04-19 03:32:00,BTC/USD,61846,61846,61788,61807,0.08379137,5178.89320559
1713497460,2024-04-19 03:31:00,BTC/USD,61883,61883,61813,61866,0.08832794,5464.49633604
1713497400,2024-04-19 03:30:00,BTC/USD,62021,62035,61897,61905,0.00194370,120.3247485
1713497340,2024-04-19 03:29:00,BTC/USD,61961,62033,61917,62033,0.00588327,364.95688791000003
1713497280,2024-04-19 03:28:00,BTC/USD,61895,61914,61851,61900,0.27491670,17017.34373
1713497220,2024-04-19 03:27:00,BTC/USD,61933,61933,61875,61875,0.21505096,13306.27815
1713497160,2024-04-19 03:26:00,BTC/USD,62037,62117,62037,62042,0.04814024,2986.71677008
1713497100,2024-04-19 03:25:00,BTC/USD,62017,62037,61973,62015,0.01866260,1157.361139
1713497040,2024-04-19 03:24:00,BTC/USD,61929,62012,61929,62003,2.29213787,142119.42435361
1713496980,2024-04-19 03:23:00,BTC/USD,61798,61943,61798,61888,27.97178277,1731117.69206976
1713496920,2024-04-19 03:22:00,BTC/USD,61764,61776,61692,61720,0.12317303,7602.2394116000005
1713496860,2024-04-19 03:21:00,BTC/USD,61672,61759,61639,61722,0.04678557,2887.69895154
1713496800,2024-04-19 03:20:00,BTC/USD,61635,61684,61635,61664,0.00831034,512.4488057599999
1713496740,2024-04-19 03:19:00,BTC/USD,61611,61649,61611,61638,0.73410232,45248.59880016
1713496680,2024-04-19 03:18:00,BTC/USD,61679,61692,61608,61613,0.27879648,17177.48752224
1713496620,2024-04-19 03:17:00,BTC/USD,61791,61791,61705,61705,0.11202260,6912.354533
1713496560,2024-04-19 03:16:00,BTC/USD,61706,61858,61706,61796,0.12317705,7611.8489818
1713496500,2024-04-19 03:15:00,BTC/USD,61884,61884,61666,61666,0.56865748,35066.83216168
1713496440,2024-04-19 03:14:00,BTC/USD,61550,61854,61550,61854,14.78534318,914532.61705572
1713496380,2024-04-19 03:13:00,BTC/USD,61503,61543,61456,61543,13.08974896,805582.42024528
1713496320,2024-04-19 03:12:00,BTC/USD,61440,61517,61440,61502,9.34016465,574438.8063043
1713496260,2024-04-19 03:11:00,BTC/USD,61354,61491,61354,61373,7.36690371,452128.98139383
1713496200,2024-04-19 03:10:00,BTC/USD,61436,61479,61328,61328,3.16761838,194263.70000864
1713496140,2024-04-19 03:09:00,BTC/USD,61380,61406,61341,61394,4.43744118,272432.26380492
1713496080,2024-04-19 03:08:00,BTC/USD,61371,61455,61344,61344,11.56065234,709176.65714496
1713496020,2024-04-19 03:07:00,BTC/USD,61392,61420,61301,61322,2.19791693,134780.66198146
1713495960,2024-04-19 03:06:00,BTC/USD,61249,61379,61249,61372,0.12963270,7955.8180643999995
1713495900,2024-04-19 03:05:00,BTC/USD,61286,61372,61286,61299,0.42291336,25924.16605464
1713495840,2024-04-19 03:04:00,BTC/USD,61200,61356,61200,61307,1.47308118,90310.18790226
1713495780,2024-04-19 03:03:00,BTC/USD,61254,61254,61165,61165,0.09304834,5691.3017161
1713495720,2024-04-19 03:02:00,BTC/USD,61297,61343,61201,61247,0.09231847,5654.22933209
1713495660,2024-04-19 03:01:00,BTC/USD,61380,61554,61354,61391,22.80854139,1400239.1644734899
1713495600,2024-04-19 03:00:00,BTC/USD,61376,61557,61251,61373,53.56775460,3287613.8030658
1713495540,2024-04-19 02:59:00,BTC/USD,60937,61362,60937,61350,13.17778409,808457.0539215
1713495480,2024-04-19 02:58:00,BTC/USD,60940,61003,60893,60901,0.76461585,46565.86988085
1713495420,2024-04-19 02:57:00,BTC/USD,60958,61000,60918,60918,0.28052859,17089.24064562
1713495360,2024-04-19 02:56:00,BTC/USD,61108,61142,60930,60945,1.39279681,84884.00158545001
1713495300,2024-04-19 02:55:00,BTC/USD,60911,61186,60911,61000,17.64892870,1076584.6506999999
1713495240,2024-04-19 02:54:00,BTC/USD,60626,60903,60626,60903,25.02943090,1524367.4301027001
1713495180,2024-04-19 02:53:00,BTC/USD,60494,60609,60494,60588,0.31240924,18928.25103312
1713495120,2024-04-19 02:52:00,BTC/USD,60602,60625,60516,60542,13.58296113,822339.6327324599
1713495060,2024-04-19 02:51:00,BTC/USD,60350,60597,60321,60551,20.54249787,1243868.78852637
1713495000,2024-04-19 02:50:00,BTC/USD,60174,60343,60142,60343,34.68080962,2092744.09489966
1713494940,2024-04-19 02:49:00,BTC/USD,60069,60174,60020,60166,2.48314975,149401.1878585
1713494880,2024-04-19 02:48:00,BTC/USD,60042,60236,60013,60085,5.37073448,322700.5812308
1713494820,2024-04-19 02:47:00,BTC/USD,60284,60284,60076,60076,0.14332166,8610.19204616
1713494760,2024-04-19 02:46:00,BTC/USD,60276,60285,60182,60285,2.17674027,131224.78717695
1713494700,2024-04-19 02:45:00,BTC/USD,60281,60281,60260,60261,1.59886429,96349.16097969
1713494640,2024-04-19 02:44:00,BTC/USD,60208,60268,60201,60268,0.33042518,19914.064748239998
1713494580,2024-04-19 02:43:00,BTC/USD,60064,60220,60064,60204,0.11937989,7187.14689756
1713494520,2024-04-19 02:42:00,BTC/USD,59904,60026,59899,59936,0.07393814,4431.55635904
1713494460,2024-04-19 02:41:00,BTC/USD,60213,60213,59889,59909,33.32474891,1996452.38244919
1713494400,2024-04-19 02:40:00,BTC/USD,60185,60239,60135,60239,7.38067829,444604.67951130995
1713494340,2024-04-19 02:39:00,BTC/USD,60232,60286,60173,60232,0.53435473,32185.25409736
1713494280,2024-04-19 02:38:00,BTC/USD,60200,60275,60074,60195,3.02466883,182069.94022185
1713494220,2024-04-19 02:37:00,BTC/USD,60107,60191,60095,60175,0.20542283,12361.31879525
1713494160,2024-04-19 02:36:00,BTC/USD,60254,60254,60099,60112,0.02710412,1629.28286144
1713494100,2024-04-19 02:35:00,BTC/USD,60155,60307,60155,60307,10.55267094,636399.92637858
1713494040,2024-04-19 02:34:00,BTC/USD,60155,60184,60062,60179,0.58347138,35112.72417702
1713493980,2024-04-19 02:33:00,BTC/USD,60170,60184,60137,60166,2.13952429,128726.61843214
1713493920,2024-04-19 02:32:00,BTC/USD,60080,60162,59947,60162,2.86920144,172616.89703328
1713493860,2024-04-19 02:31:00,BTC/USD,59914,60134,59914,60081,7.21755569,433637.96341089
1713493800,2024-04-19 02:30:00,BTC/USD,59695,60047,59629,60047,36.50729778,2192153.7097956603
1713493740,2024-04-19 02:29:00,BTC/USD,59961,59979,59695,59714,52.94914436,3161805.20631304
1713493680,2024-04-19 02:28:00,BTC/USD,60157,60157,59961,59961,28.68573347,1720025.26459467
1713493620,2024-04-19 02:27:00,BTC/USD,60232,60232,60084,60191,0.47953125,28863.46546875
1713493560,2024-04-19 02:26:00,BTC/USD,60300,60300,60169,60221,1.19528334,71981.15801814
1713493500,2024-04-19 02:25:00,BTC/USD,60243,60329,60191,60329,1.19679587,72201.49804123
1713493440,2024-04-19 02:24:00,BTC/USD,60192,60314,60192,60269,28.39367854,1711258.61192726
1713493380,2024-04-19 02:23:00,BTC/USD,59888,60218,59884,60200,6.55784565,394782.30813
1713493320,2024-04-19 02:22:00,BTC/USD,60314,60314,59882,59887,11.77663270,705267.2025049
1713493260,2024-04-19 02:21:00,BTC/USD,60100,60268,60000,60265,9.09044973,547835.95297845
1713493200,2024-04-19 02:20:00,BTC/USD,60213,60314,60103,60103,16.36606836,983649.80664108
1713493140,2024-04-19 02:19:00,BTC/USD,60278,60345,60206,60264,5.96468040,359455.4996256
1713493080,2024-04-19 02:18:00,BTC/USD,60359,60427,60278,60283,9.91170075,597507.05631225
1713493020,2024-04-19 02:17:00,BTC/USD,60621,60682,60362,60412,22.99330586,1389071.59361432
1713492960,2024-04-19 02:16:00,BTC/USD,60779,60779,60620,60649,0.67324271,40831.49711879
1713492900,2024-04-19 02:15:00,BTC/USD,60683,60782,60600,60782,12.89025517,783495.48974294
1713492840,2024-04-19 02:14:00,BTC/USD,60849,60859,60754,60754,1.07174411,65112.74165894
1713492780,2024-04-19 02:13:00,BTC/USD,60847,60873,60779,60787,0.98277238,59739.78466306
1713492720,2024-04-19 02:12:00,BTC/USD,60665,60878,60665,60810,0.95417985,58023.6766785
1713492660,2024-04-19 02:11:00,BTC/USD,60805,60805,60641,60679,4.69830161,285088.24339319
1713492600,2024-04-19 02:10:00,BTC/USD,60736,60801,60699,60801,4.87527226,296421.42868026
1713492540,2024-04-19 02:09:00,BTC/USD,60974,60974,60748,60748,11.77986044,715602.96200912
1713492480,2024-04-19 02:08:00,BTC/USD,60929,60997,60913,60944,3.19291096,194588.76554624
1713492420,2024-04-19 02:07:00,BTC/USD,61021,61033,60889,60931,2.27732296,138759.56527576
1713492360,2024-04-19 02:06:00,BTC/USD,61108,61146,61095,61095,1.23746429,75602.88079755
1713492300,2024-04-19 02:05:00,BTC/USD,61182,61182,61108,61108,1.48557794,90780.69675752
1713492240,2024-04-19 02:04:00,BTC/USD,61096,61180,61096,61180,1.61860308,99026.1364344
1713492180,2024-04-19 02:03:00,BTC/USD,61161,61179,61065,61143,0.05662843,3462.43209549
1713492120,2024-04-19 02:02:00,BTC/USD,61094,61155,60943,61148,0.14109792,8627.85561216
1713492060,2024-04-19 02:01:00,BTC/USD,61028,61133,61013,61133,0.02953345,1805.4683988499999
1713492000,2024-04-19 02:00:00,BTC/USD,60998,60998,60869,60926,8.78735017,535378.09645742
1713491940,2024-04-19 01:59:00,BTC/USD,61014,61056,61006,61028,14.72838976,898844.17027328
1713491880,2024-04-19 01:58:00,BTC/USD,61104,61104,61013,61022,5.02882828,306869.15930215997
1713491820,2024-04-19 01:57:00,BTC/USD,61189,61263,61140,61140,26.60664968,1626730.5614352
1713491760,2024-04-19 01:56:00,BTC/USD,61218,61218,60794,61069,52.05129766,3178720.69679854
1713491700,2024-04-19 01:55:00,BTC/USD,61096,61167,61096,61160,0.02160648,1321.4523168
1713491640,2024-04-19 01:54:00,BTC/USD,61123,61123,61013,61111,23.94906547,1463551.33993717
1713491580,2024-04-19 01:53:00,BTC/USD,61301,61301,61113,61183,0.69122968,42291.505511439995
1713491520,2024-04-19 01:52:00,BTC/USD,61294,61314,61271,61301,2.39926202,147077.16108802002
1713491460,2024-04-19 01:51:00,BTC/USD,61144,61351,61100,61303,16.05192821,984031.35505763
1713491400,2024-04-19 01:50:00,BTC/USD,61159,61223,61112,61159,0.32520689,19889.328185510003
1713491340,2024-04-19 01:49:00,BTC/USD,60931,61236,60931,61211,32.61194095,1996209.5174904498
1713491280,2024-04-19 01:48:00,BTC/USD,60926,60959,60687,60919,21.93854315,1336474.1101548502
1713491220,2024-04-19 01:47:00,BTC/USD,61351,61351,60881,60907,27.56064556,1678636.23912292
1713491160,2024-04-19 01:46:00,BTC/USD,61308,61343,61252,61343,0.25660261,15740.77390523
1713491100,2024-04-19 01:45:00,BTC/USD,61043,61320,61043,61301,28.13227706,1724536.71605506
1713491040,2024-04-19 01:44:00,BTC/USD,60969,61109,60969,61042,0.06524583,3982.73595486
1713490980,2024-04-19 01:43:00,BTC/USD,61233,61233,60947,60947,12.95944121,789839.06342587
1713490920,2024-04-19 01:42:00,BTC/USD,61084,61120,61055,61120,0.01317215,805.081808
1713490860,2024-04-19 01:41:00,BTC/USD,61207,61215,61047,61047,3.00746692,183596.83306524
1713490800,2024-04-19 01:40:00,BTC/USD,61203,61230,61072,61137,8.22663059,502951.51438082993
1713490740,2024-04-19 01:39:00,BTC/USD,61240,61251,61120,61199,18.59077511,1137736.84595689
1713490680,2024-04-19 01:38:00,BTC/USD,61307,61361,61245,61245,10.92190033,668911.78571085
1713490620,2024-04-19 01:37:00,BTC/USD,61442,61466,61307,61307,9.81735639,601872.66820173
1713490560,2024-04-19 01:36:00,BTC/USD,61498,61522,61395,61395,6.47077249,397273.07702355
1713490500,2024-04-19 01:35:00,BTC/USD,61684,61720,61498,61510,15.96817724,982202.5820324
1713490440,2024-04-19 01:34:00,BTC/USD,61785,61806,61683,61683,10.13883346,625393.66431318
1713490380,2024-04-19 01:33:00,BTC/USD,61964,61986,61779,61785,29.18888517,1803435.27022845
1713490320,2024-04-19 01:32:00,BTC/USD,61978,61983,61968,61983,0.18784393,11643.13031319
1713490260,2024-04-19 01:31:00,BTC/USD,62127,62127,62044,62044,0.89346498,55434.14121912
1713490200,2024-04-19 01:30:00,BTC/USD,62109,62173,62109,62172,11.37189043,707013.1718139601
1713490140,2024-04-19 01:29:00,BTC/USD,62084,62114,62006,62101,14.30331103,888249.91827403
1713490080,2024-04-19 01:28:00,BTC/USD,61956,62029,61922,62029,0.66828761,41453.212160690004
1713490020,2024-04-19 01:27:00,BTC/USD,62005,62031,61990,62031,0.47888277,29705.57710587
1713489960,2024-04-19 01:26:00,BTC/USD,61988,62026,61865,62026,3.65910909,226959.90041633998
1713489900,2024-04-19 01:25:00,BTC/USD,61992,62007,61855,62007,6.36055363,394398.84893541003
1713489840,2024-04-19 01:24:00,BTC/USD,62011,62011,61898,61968,2.37921422,147435.14678496
1713489780,2024-04-19 01:23:00,BTC/USD,61987,62027,61906,62000,11.29637670,700375.3554
1713489720,2024-04-19 01:22:00,BTC/USD,62149,62153,62001,62005,5.36100380,332409.040619
1713489660,2024-04-19 01:21:00,BTC/USD,62002,62136,62002,62096,4.77000544,296198.25780224
1713489600,2024-04-19 01:20:00,BTC/USD,62076,62079,61995,61995,13.02983777,807784.79255115
1713489540,2024-04-19 01:19:00,BTC/USD,62151,62151,62080,62096,6.02669100,374233.404336
1713489480,2024-04-19 01:18:00,BTC/USD,62136,62226,62106,62226,2.89090789,179889.63436313998
1713489420,2024-04-19 01:17:00,BTC/USD,62266,62266,62186,62260,0.72947000,45416.8022
1713489360,2024-04-19 01:16:00,BTC/USD,62264,62264,62242,62260,0.07100000,4420.46
1713489300,2024-04-19 01:15:00,BTC/USD,62153,62288,62144,62288,1.81329284,112946.38441792
1713489240,2024-04-19 01:14:00,BTC/USD,62217,62243,62151,62152,7.95933946,494688.86611791997
1713489180,2024-04-19 01:13:00,BTC/USD,62234,62268,62203,62248,1.80652797,112452.75307656001
1713489120,2024-04-19 01:12:00,BTC/USD,62422,62423,62223,62223,21.87577136,1361176.12133328
1713489060,2024-04-19 01:11:00,BTC/USD,62428,62467,62420,62420,1.17230081,73175.0165602
1713489000,2024-04-19 01:10:00,BTC/USD,62522,62522,62433,62433,2.88978216,180417.76959528
1713488940,2024-04-19 01:09:00,BTC/USD,62536,62538,62473,62534,4.42285945,276579.0928463
1713488880,2024-04-19 01:08:00,BTC/USD,62595,62595,62525,62540,9.25392608,578740.5370432
1713488820,2024-04-19 01:07:00,BTC/USD,62570,62687,62562,62639,11.10123734,695370.40574026
1713488760,2024-04-19 01:06:00,BTC/USD,62621,62626,62590,62599,0.34396693,21531.98585107
1713488700,2024-04-19 01:05:00,BTC/USD,62587,62641,62587,62636,5.53304657,346567.90495851997
1713488640,2024-04-19 01:04:00,BTC/USD,62741,62741,62589,62592,8.48358107,531004.30633344
1713488580,2024-04-19 01:03:00,BTC/USD,62715,62801,62712,62745,10.51965694,660055.8747003
1713488520,2024-04-19 01:02:00,BTC/USD,62717,62739,62713,62730,1.00859254,63269.0100342
1713488460,2024-04-19 01:01:00,BTC/USD,62718,62751,62718,62743,2.19081790,137458.4874997
1713488400,2024-04-19 01:00:00,BTC/USD,62747,62760,62719,62719,1.46061189,91608.11712891
1713488340,2024-04-19 00:59:00,BTC/USD,62790,62798,62728,62738,18.14286925,1138247.3310065
1713488280,2024-04-19 00:58:00,BTC/USD,62799,62815,62788,62794,11.42777692,717595.8239144799
1713488220,2024-04-19 00:57:00,BTC/USD,62985,62985,62795,62795,9.67954535,607827.0502532499
1713488160,2024-04-19 00:56:00,BTC/USD,62970,62985,62970,62982,0.00493280,310.67760960000004
1713488100,2024-04-19 00:55:00,BTC/USD,63033,63060,62977,62977,0.24142190,15204.0269963
1713488040,2024-04-19 00:54:00,BTC/USD,63050,63054,63031,63031,0.02280640,1437.5101984
1713487980,2024-04-19 00:53:00,BTC/USD,63053,63055,63008,63050,0.05030654,3171.827347
1713487920,2024-04-19 00:52:00,BTC/USD,63131,63131,63054,63054,0.65667993,41406.29630622
1713487860,2024-04-19 00:51:00,BTC/USD,63126,63126,63106,63106,0.01351599,852.9400649400001
1713487800,2024-04-19 00:50:00,BTC/USD,63104,63162,63104,63158,0.03557574,2246.89258692
1713487740,2024-04-19 00:49:00,BTC/USD,63103,63130,63103,63124,0.02123675,1340.548607
1713487680,2024-04-19 00:48:00,BTC/USD,62987,63055,62977,63055,0.82206475,51835.29281125
1713487620,2024-04-19 00:47:00,BTC/USD,63014,63029,62983,62991,0.00763759,481.09943168999996
1713487560,2024-04-19 00:46:00,BTC/USD,63047,63047,62988,62996,0.21083631,13281.84418476
1713487500,2024-04-19 00:45:00,BTC/USD,63080,63080,63058,63059,0.01608233,1014.13564747
1713487440,2024-04-19 00:44:00,BTC/USD,63164,63164,63084,63101,0.07602150,4797.0326715
1713487380,2024-04-19 00:43:00,BTC/USD,63184,63190,63164,63164,0.04176677,2638.15626028
1713487320,2024-04-19 00:42:00,BTC/USD,63145,63216,63142,63216,0.02515576,1590.24652416
1713487260,2024-04-19 00:41:00,BTC/USD,63168,63168,63147,63147,0.00768674,485.39457078
1713487200,2024-04-19 00:40:00,BTC/USD,63113,63154,63113,63154,0.07596221,4797.31741034
1713487140,2024-04-19 00:39:00,BTC/USD,63138,63145,63101,63101,0.01045019,659.41743919
1713487080,2024-04-19 00:38:00,BTC/USD,63203,63203,63141,63141,0.01660303,1048.33191723
1713487020,2024-04-19 00:37:00,BTC/USD,63193,63226,63193,63193,0.86407168,54603.28167424
1713486960,2024-04-19 00:36:00,BTC/USD,63137,63222,63123,63194,0.01529690,966.6722986
1713486900,2024-04-19 00:35:00,BTC/USD,63175,63178,63134,63134,0.00580184,366.29336656
1713486840,2024-04-19 00:34:00,BTC/USD,63122,63175,63113,63175,0.01999827,1263.3907072499999
1713486780,2024-04-19 00:33:00,BTC/USD,63159,63159,63103,63109,0.01018073,642.4956895700001
1713486720,2024-04-19 00:32:00,BTC/USD,63226,63227,63178,63192,0.01230390,777.5080488
1713486660,2024-04-19 00:31:00,BTC/USD,63105,63201,63105,63201,0.00402011,254.07497211000003
1713486600,2024-04-19 00:30:00,BTC/USD,63035,63035,63002,63014,0.00373164,235.14556296
1713486540,2024-04-19 00:29:00,BTC/USD,62983,63015,62983,63015,0.01514918,954.6255777
1713486480,2024-04-19 00:28:00,BTC/USD,63028,63033,63013,63033,0.03830926,2414.74758558
1713486420,2024-04-19 00:27:00,BTC/USD,63014,63014,63000,63000,0.02836641,1787.08383
1713486360,2024-04-19 00:26:00,BTC/USD,63037,63065,62982,62982,0.21124732,13304.77870824
1713486300,2024-04-19 00:25:00,BTC/USD,63022,63022,63022,63022,0.00084888,53.49811536
1713486240,2024-04-19 00:24:00,BTC/USD,63068,63068,63041,63041,0.01133309,714.44932669
1713486180,2024-04-19 00:23:00,BTC/USD,63075,63075,63032,63062,0.03631098,2289.84302076
1713486120,2024-04-19 00:22:00,BTC/USD,63097,63097,63049,63049,0.43572373,27471.94545277
1713486060,2024-04-19 00:21:00,BTC/USD,63164,63164,63110,63112,0.08139916,5137.2637859199995
1713486000,2024-04-19 00:20:00,BTC/USD,63147,63149,63132,63132,0.01923603,1214.4090459600002
1713485940,2024-04-19 00:19:00,BTC/USD,63100,63122,63083,63122,0.00461273,291.16474306
1713485880,2024-04-19 00:18:00,BTC/USD,63064,63102,63063,63102,0.40893879,25804.85552658
1713485820,2024-04-19 00:17:00,BTC/USD,62995,63032,62974,63002,0.34373907,21656.24888814
1713485760,2024-04-19 00:16:00,BTC/USD,63063,63105,63018,63031,0.04435676,2795.85093956
1713485700,2024-04-19 00:15:00,BTC/USD,62992,63075,62992,63075,0.07037000,4438.58775
1713485640,2024-04-19 00:14:00,BTC/USD,63006,63012,62973,62990,2.43467407,153360.11966929998
1713480180,2024-04-18 22:43:00,BTC/USD,63546,63546,63546,63546,0.00000000,0.0
1713480120,2024-04-18 22:42:00,BTC/USD,63544,63558,63536,63546,0.12026285,7642.2230661
1713480060,2024-04-18 22:41:00,BTC/USD,63580,63580,63533,63535,0.10657299,6771.11491965
1713480000,2024-04-18 22:40:00,BTC/USD,63600,63607,63574,63583,0.76575239,48688.83421337
1713479940,2024-04-18 22:39:00,BTC/USD,63546,63592,63531,63592,0.18631648,11848.237596160001
1713479880,2024-04-18 22:38:00,BTC/USD,63579,63579,63539,63539,0.02174234,1381.48654126
1713479820,2024-04-18 22:37:00,BTC/USD,63563,63563,63549,63555,0.22985857,14608.661416350002
1713479760,2024-04-18 22:36:00,BTC/USD,63636,63648,63572,63573,0.67480260,42899.225689800005
1713479700,2024-04-18 22:35:00,BTC/USD,63621,63671,63621,63647,0.31206175,19861.794202250003
1713479640,2024-04-18 22:34:00,BTC/USD,63578,63644,63578,63605,0.53537539,34052.55168095
1713479580,2024-04-18 22:33:00,BTC/USD,63493,63560,63492,63557,0.16630368,10569.76298976
1713479520,2024-04-18 22:32:00,BTC/USD,63458,63486,63458,63486,0.21058000,13368.881879999999
1713479460,2024-04-18 22:31:00,BTC/USD,63476,63480,63457,63457,0.07440138,4721.2883706600005
1713479400,2024-04-18 22:30:00,BTC/USD,63428,63466,63428,63466,0.08705977,5525.335362819999
1713479340,2024-04-18 22:29:00,BTC/USD,63422,63460,63422,63453,0.34699065,22017.59771445
1713479280,2024-04-18 22:28:00,BTC/USD,63355,63424,63355,63424,0.44425802,28176.62066048
1713479220,2024-04-18 22:27:00,BTC/USD,63367,63387,63353,63364,0.21187755,13425.4090782
1713479160,2024-04-18 22:26:00,BTC/USD,63315,63337,63315,63337,0.12025563,7616.63083731
1713479100,2024-04-18 22:25:00,BTC/USD,63298,63356,63298,63356,0.08292103,5253.544776680001
1713479040,2024-04-18 22:24:00,BTC/USD,63308,63314,63288,63293,0.03287302,2080.63205486
1713478980,2024-04-18 22:23:00,BTC/USD,63311,63316,63311,63316,0.20045974,12692.30889784
1713478920,2024-04-18 22:22:00,BTC/USD,63313,63325,63313,63318,0.05933645,3757.0653411
1713478860,2024-04-18 22:21:00,BTC/USD,63311,63324,63297,63312,0.88889285,56277.5841192
1713478800,2024-04-18 22:20:00,BTC/USD,63298,63325,63298,63322,0.01057856,669.8555763200001
1713478740,2024-04-18 22:19:00,BTC/USD,63250,63299,63250,63299,0.14019303,8874.07860597
1713478680,2024-04-18 22:18:00,BTC/USD,63336,63336,63213,63213,0.25616195,16192.765345350002
1713478620,2024-04-18 22:17:00,BTC/USD,63389,63389,63316,63316,1.65152284,104567.82013744
1713478560,2024-04-18 22:16:00,BTC/USD,63406,63418,63387,63393,0.10130859,6422.255445870001
1713478500,2024-04-18 22:15:00,BTC/USD,63418,63418,63392,63406,0.03610867,2289.50633002
1713478440,2024-04-18 22:14:00,BTC/USD,63448,63448,63434,63434,0.01878688,1191.72694592
1713478380,2024-04-18 22:13:00,BTC/USD,63415,63428,63398,63425,0.03321777,2106.83706225
1713478320,2024-04-18 22:12:00,BTC/USD,63423,63423,63391,63417,0.03333932,2114.27965644
1713478260,2024-04-18 22:11:00,BTC/USD,63416,63425,63416,63419,0.14731155,9342.35118945
1713478200,2024-04-18 22:10:00,BTC/USD,63388,63429,63388,63411,0.08934179,5665.252245690001
1713478140,2024-04-18 22:09:00,BTC/USD,63445,63456,63369,63369,0.03107738,1969.34249322
1713478080,2024-04-18 22:08:00,BTC/USD,63510,63510,63450,63450,0.09192601,5832.7053345
1713478020,2024-04-18 22:07:00,BTC/USD,63532,63538,63513,63513,0.11959146,7595.61239898
1713477960,2024-04-18 22:06:00,BTC/USD,63540,63549,63529,63549,0.35580875,22611.29025375
1713477900,2024-04-18 22:05:00,BTC/USD,63523,63523,63523,63523,0.00000000,0.0
1713477840,2024-04-18 22:04:00,BTC/USD,63545,63569,63518,63523,0.01678288,1066.09888624
1713477780,2024-04-18 22:03:00,BTC/USD,63559,63574,63485,63551,0.04123476,2620.5102327600002
1713477720,2024-04-18 22:02:00,BTC/USD,63568,63577,63540,63569,0.00280726,178.45471093999998
1713477660,2024-04-18 22:01:00,BTC/USD,63612,63623,63588,63623,0.30614635,19477.94922605
1713477600,2024-04-18 22:00:00,BTC/USD,63510,63614,63510,63544,0.01071284,680.73670496
1713477540,2024-04-18 21:59:00,BTC/USD,63640,63640,63572,63572,0.01285276,817.07565872
1713477480,2024-04-18 21:58:00,BTC/USD,63612,63639,63612,63639,0.01771109,1127.11605651
1713477420,2024-04-18 21:57:00,BTC/USD,63610,63640,63589,63635,0.80368955,51142.78451425
1713477360,2024-04-18 21:56:00,BTC/USD,63617,63617,63606,63606,0.01033405,657.3075842999999
1713477300,2024-04-18 21:55:00,BTC/USD,63581,63637,63581,63637,0.11642204,7408.74935948
1713477240,2024-04-18 21:54:00,BTC/USD,63658,63658,63587,63587,0.22282682,14168.88900334
1713477180,2024-04-18 21:53:00,BTC/USD,63671,63678,63649,63678,0.10871517,6922.76459526
1713477120,2024-04-18 21:52:00,BTC/USD,63732,63732,63712,63728,0.11467059,7307.72735952
1713477060,2024-04-18 21:51:00,BTC/USD,63729,63731,63712,63730,0.21656645,13801.7798585
1713477000,2024-04-18 21:50:00,BTC/USD,63659,63720,63659,63703,1.16442662,74177.46897386
1713476940,2024-04-18 21:49:00,BTC/USD,63562,63679,63562,63659,0.26759088,17034.567829919997
1713476880,2024-04-18 21:48:00,BTC/USD,63507,63553,63507,63553,0.02201571,1399.1644176300001
1713476820,2024-04-18 21:47:00,BTC/USD,63607,63608,63462,63497,0.20000713,12699.85273361
1713476760,2024-04-18 21:46:00,BTC/USD,63619,63620,63607,63607,3.20662848,203964.01772736
1713476700,2024-04-18 21:45:00,BTC/USD,63643,63700,63605,63605,0.06607485,4202.69083425
1713476640,2024-04-18 21:44:00,BTC/USD,63575,63634,63574,63634,0.01692296,1076.87563664
1713476580,2024-04-18 21:43:00,BTC/USD,63616,63692,63599,63599,0.03802371,2418.2699322900003
1713476520,2024-04-18 21:42:00,BTC/USD,63575,63600,63555,63580,0.00995908,633.1983064
1713476460,2024-04-18 21:41:00,BTC/USD,63589,63589,63572,63572,0.07599122,4830.91383784
1713476400,2024-04-18 21:40:00,BTC/USD,63482,63492,63482,63492,0.04757655,3020.7303126
1713476340,2024-04-18 21:39:00,BTC/USD,63485,63486,63480,63480,0.16293282,10342.975413600001
1713476280,2024-04-18 21:38:00,BTC/USD,63523,63526,63488,63493,0.05107032,3242.60782776
1713476220,2024-04-18 21:37:00,BTC/USD,63523,63588,63518,63526,0.61387829,38997.23225054
1713476160,2024-04-18 21:36:00,BTC/USD,63481,63481,63442,63444,0.24950877,15829.834403879999
1713476100,2024-04-18 21:35:00,BTC/USD,63517,63517,63488,63507,0.39759481,25250.05359867
1713476040,2024-04-18 21:34:00,BTC/USD,63558,63558,63493,63527,0.03720197,2363.32954819
1713475980,2024-04-18 21:33:00,BTC/USD,63480,63640,63480,63622,0.17006735,10820.0249417
1713475920,2024-04-18 21:32:00,BTC/USD,63376,63447,63376,63444,0.02358583,1496.37939852
1713475860,2024-04-18 21:31:00,BTC/USD,63395,63395,63366,63377,0.19934000,12633.571179999999
1713475800,2024-04-18 21:30:00,BTC/USD,63418,63421,63408,63408,0.08379749,5313.43124592
1713475740,2024-04-18 21:29:00,BTC/USD,63438,63442,63419,63434,0.20255085,12848.6106189
1713475680,2024-04-18 21:28:00,BTC/USD,63482,63482,63468,63469,0.02932743,1861.3826546700002
1713475620,2024-04-18 21:27:00,BTC/USD,63452,63489,63452,63484,0.14252944,9048.33896896
1713475560,2024-04-18 21:26:00,BTC/USD,63454,63500,63454,63463,0.06674337,4235.73449031
1713475500,2024-04-18 21:25:00,BTC/USD,63405,63476,63405,63476,0.13647816,8663.087684159998
1713475440,2024-04-18 21:24:00,BTC/USD,63404,63413,63375,63413,3.63099674,230252.39627362
1713475380,2024-04-18 21:23:00,BTC/USD,63508,63508,63376,63397,3.34866883,212295.55781551
1713475320,2024-04-18 21:22:00,BTC/USD,63507,63538,63439,63520,1.30010176,82582.4637952
1713475260,2024-04-18 21:21:00,BTC/USD,63649,63649,63507,63507,0.20617434,13093.51381038
1713475200,2024-04-18 21:20:00,BTC/USD,63733,63733,63673,63673,0.98632475,62802.25580675
1713475140,2024-04-18 21:19:00,BTC/USD,63752,63752,63740,63740,0.27304873,17404.1260502
1713475080,2024-04-18 21:18:00,BTC/USD,63759,63786,63747,63752,0.56949265,36306.2954228
1713475020,2024-04-18 21:17:00,BTC/USD,63764,63770,63753,63753,0.45410196,28950.36225588
1713474960,2024-04-18 21:16:00,BTC/USD,63756,63859,63754,63785,1.41990385,90568.56707225
1713474900,2024-04-18 21:15:00,BTC/USD,63673,63783,63673,63747,8.73157824,556611.91806528
1713474840,2024-04-18 21:14:00,BTC/USD,63677,63677,63662,63666,0.17698454,11267.89772364
1713474780,2024-04-18 21:13:00,BTC/USD,63684,63684,63673,63683,0.20891264,13304.18365312
1713474720,2024-04-18 21:12:00,BTC/USD,63675,63684,63675,63684,0.00755460,481.1071464
1713474660,2024-04-18 21:11:00,BTC/USD,63676,63676,63667,63671,0.17662137,11245.65924927
1713474600,2024-04-18 21:10:00,BTC/USD,63649,63684,63636,63684,0.23621770,15043.2880068
1713474540,2024-04-18 21:09:00,BTC/USD,63629,63640,63603,63629,0.43326306,27568.095244739998
1713474480,2024-04-18 21:08:00,BTC/USD,63652,63657,63637,63641,0.17267740,10989.3624134
1713474420,2024-04-18 21:07:00,BTC/USD,63659,63683,63656,63675,1.22141608,77773.668894
1713474360,2024-04-18 21:06:00,BTC/USD,63599,63638,63599,63638,0.01643925,1046.1609915
1713474300,2024-04-18 21:05:00,BTC/USD,63584,63612,63584,63612,0.46284937,29442.77412444
1713474240,2024-04-18 21:04:00,BTC/USD,63572,63595,63572,63591,0.04289307,2727.6132143699997
1713474180,2024-04-18 21:03:00,BTC/USD,63540,63582,63540,63573,0.18224140,11585.6325222
1713474120,2024-04-18 21:02:00,BTC/USD,63509,63545,63504,63522,0.15925978,10116.49974516
1713474060,2024-04-18 21:01:00,BTC/USD,63457,63515,63457,63515,0.11794821,7491.4805581499995
1713474000,2024-04-18 21:00:00,BTC/USD,63534,63534,63491,63491,0.29284107,18592.772375369997
1713473940,2024-04-18 20:59:00,BTC/USD,63482,63522,63482,63522,0.36645783,23278.13427726
1713473880,2024-04-18 20:58:00,BTC/USD,63464,63500,63464,63500,0.09198023,5840.744605
1713473820,2024-04-18 20:57:00,BTC/USD,63495,63497,63464,63464,0.10514653,6673.019379920001
1713473760,2024-04-18 20:56:00,BTC/USD,63529,63529,63495,63496,0.42660010,27087.3999496
1713473700,2024-04-18 20:55:00,BTC/USD,63530,63533,63519,63525,0.23590315,14985.74760375
1713473640,2024-04-18 20:54:00,BTC/USD,63534,63534,63521,63522,0.91633353,58207.33849266
1713473580,2024-04-18 20:53:00,BTC/USD,63537,63546,63518,63518,0.21384378,13582.92921804
1713473520,2024-04-18 20:52:00,BTC/USD,63510,63535,63504,63528,0.46718083,29679.06376824
1713473460,2024-04-18 20:51:00,BTC/USD,63475,63504,63468,63476,0.18205691,11556.244419159999
1713473400,2024-04-18 20:50:00,BTC/USD,63499,63499,63479,63479,0.74759742,47456.73662418
1713473340,2024-04-18 20:49:00,BTC/USD,63473,63490,63464,63474,0.10206573,6478.52014602
1713473280,2024-04-18 20:48:00,BTC/USD,63502,63502,63465,63478,0.33523095,21279.7902441
1713473220,2024-04-18 20:47:00,BTC/USD,63576,63576,63500,63500,0.09872203,6268.848905
1713473160,2024-04-18 20:46:00,BTC/USD,63646,63646,63576,63576,0.22173954,14097.312995040002
1713473100,2024-04-18 20:45:00,BTC/USD,63548,63665,63529,63651,10.28429833,654605.8730028301
1713473040,2024-04-18 20:44:00,BTC/USD,63530,63555,63529,63550,3.16076885,200866.86041750002
1713472980,2024-04-18 20:43:00,BTC/USD,63493,63531,63492,63528,1.83422746,116524.80207887999
1713472920,2024-04-18 20:42:00,BTC/USD,63486,63538,63483,63494,3.00643515,190890.5934141
1713472860,2024-04-18 20:41:00,BTC/USD,63483,63511,63478,63487,2.15747137,136971.38486719
1713472800,2024-04-18 20:40:00,BTC/USD,63474,63502,63472,63484,0.96996428,61577.21235152
1713472740,2024-04-18 20:39:00,BTC/USD,63464,63489,63463,63466,1.84361106,117006.61953396
1713472680,2024-04-18 20:38:00,BTC/USD,63481,63508,63472,63472,0.46848454,29735.65072288
1713472620,2024-04-18 20:37:00,BTC/USD,63451,63481,63435,63481,0.06770021,4297.67703101
1713472560,2024-04-18 20:36:00,BTC/USD,63483,63483,63446,63455,0.73055609,46357.43669095
1713472500,2024-04-18 20:35:00,BTC/USD,63551,63552,63528,63531,0.10053591,6387.1468982100005
1713472440,2024-04-18 20:34:00,BTC/USD,63565,63565,63556,63556,0.09146301,5813.02306356
1713472380,2024-04-18 20:33:00,BTC/USD,63573,63586,63572,63576,0.15060508,9574.86856608
1713472320,2024-04-18 20:32:00,BTC/USD,63535,63586,63531,63583,0.78178073,49707.96415559
1713472260,2024-04-18 20:31:00,BTC/USD,63532,63602,63532,63539,0.47965923,30477.06781497
1713472200,2024-04-18 20:30:00,BTC/USD,63535,63535,63527,63529,0.70776649,44963.69734321
1713472140,2024-04-18 20:29:00,BTC/USD,63508,63541,63508,63538,0.04958156,3150.3131592799996
1713472080,2024-04-18 20:28:00,BTC/USD,63477,63520,63466,63466,0.10033925,6368.1308405
1713472020,2024-04-18 20:27:00,BTC/USD,63475,63486,63475,63484,0.00488694,310.24249896000003
1713471960,2024-04-18 20:26:00,BTC/USD,63496,63496,63474,63486,0.07990799,5073.03865314
1713471900,2024-04-18 20:25:00,BTC/USD,63525,63525,63508,63508,0.01117381,709.62632548
1713471840,2024-04-18 20:24:00,BTC/USD,63472,63492,63472,63492,0.06450337,4095.4479680400004
1713471780,2024-04-18 20:23:00,BTC/USD,63448,63476,63448,63470,0.80594409,51153.2713923
1713471720,2024-04-18 20:22:00,BTC/USD,63426,63462,63418,63457,0.59584380,37810.4600166
1713471660,2024-04-18 20:21:00,BTC/USD,63444,63444,63426,63426,0.05314433,3370.7322745799997
1713471600,2024-04-18 20:20:00,BTC/USD,63471,63489,63454,63482,0.18823468,11949.51395576
1713471540,2024-04-18 20:19:00,BTC/USD,63432,63505,63432,63433,0.99272066,62971.24962578
1713471480,2024-04-18 20:18:00,BTC/USD,63421,63434,63415,63419,0.09644245,6116.28373655
1713471420,2024-04-18 20:17:00,BTC/USD,63428,63439,63428,63435,0.04165952,2642.6716512
1713471360,2024-04-18 20:16:00,BTC/USD,63493,63493,63436,63436,0.30286417,19212.49148812
1713471300,2024-04-18 20:15:00,BTC/USD,63506,63570,63506,63537,0.04577894,2908.6565107799997
1713471240,2024-04-18 20:14:00,BTC/USD,63485,63490,63466,63484,0.40148502,25487.875009680003
1713471180,2024-04-18 20:13:00,BTC/USD,63470,63493,63470,63489,0.06595134,4187.18462526
1713471120,2024-04-18 20:12:00,BTC/USD,63413,63458,63413,63442,0.03265100,2071.444742
1713471060,2024-04-18 20:11:00,BTC/USD,63418,63448,63418,63425,0.05684867,3605.62689475
1713471000,2024-04-18 20:10:00,BTC/USD,63398,63493,63397,63448,0.02242708,1422.9533718399998
1713470940,2024-04-18 20:09:00,BTC/USD,63372,63418,63370,63405,0.25915402,16431.6606381
1713470880,2024-04-18 20:08:00,BTC/USD,63381,63404,63371,63376,0.04324231,2740.52463856
1713470820,2024-04-18 20:07:00,BTC/USD,63340,63383,63340,63382,0.01298023,822.71293786
1713470760,2024-04-18 20:06:00,BTC/USD,63349,63357,63327,63327,0.05937733,3760.18817691
1713470700,2024-04-18 20:05:00,BTC/USD,63365,63379,63337,63337,0.03090776,1957.60479512
1713470640,2024-04-18 20:04:00,BTC/USD,63376,63376,63352,63376,0.26737964,16945.452064639998
1713470580,2024-04-18 20:03:00,BTC/USD,63445,63487,63407,63407,0.22394466,14199.65905662
1713470520,2024-04-18 20:02:00,BTC/USD,63461,63461,63444,63444,0.04203460,2666.8431624
1713470460,2024-04-18 20:01:00,BTC/USD,63403,63463,63403,63463,0.12232850,7763.3335955
1713470400,2024-04-18 20:00:00,BTC/USD,63545,63545,63427,63442,0.45120357,28625.25688794
1713470340,2024-04-18 19:59:00,BTC/USD,63554,63609,63524,63554,2.40637065,152934.4802901
1713470280,2024-04-18 19:58:00,BTC/USD,63525,63554,63525,63538,1.43543243,91204.50573734
1713470220,2024-04-18 19:57:00,BTC/USD,63453,63535,63453,63531,1.00982153,64154.97162243
1713470160,2024-04-18 19:56:00,BTC/USD,63382,63428,63382,63428,0.11219925,7116.574029
1713470100,2024-04-18 19:55:00,BTC/USD,63409,63409,63362,63382,0.05008395,3174.4209189000003
1713470040,2024-04-18 19:54:00,BTC/USD,63421,63436,63395,63398,2.28866864,145097.01443872
1713469980,2024-04-18 19:53:00,BTC/USD,63472,63472,63422,63425,0.25610093,16243.20148525
1713469920,2024-04-18 19:52:00,BTC/USD,63495,63531,63472,63472,0.63931960,40578.8936512
1713469860,2024-04-18 19:51:00,BTC/USD,63398,63533,63398,63488,7.35157400,466736.730112
1713469800,2024-04-18 19:50:00,BTC/USD,63341,63380,63335,63373,0.00496657,314.74644061
1713469740,2024-04-18 19:49:00,BTC/USD,63309,63326,63291,63311,0.15055254,9531.63185994
1713469680,2024-04-18 19:48:00,BTC/USD,63312,63335,63311,63311,0.67613057,42806.50251727
1713469620,2024-04-18 19:47:00,BTC/USD,63330,63355,63297,63317,6.52900008,413396.69806536
1713469560,2024-04-18 19:46:00,BTC/USD,63315,63331,63306,63330,2.12028206,134277.4628598
1713469500,2024-04-18 19:45:00,BTC/USD,63347,63349,63325,63325,0.02479167,1569.93250275
1713469440,2024-04-18 19:44:00,BTC/USD,63360,63382,63338,63343,0.26238901,16620.507060429998
1713469380,2024-04-18 19:43:00,BTC/USD,63337,63347,63337,63339,0.00797899,505.38124761
1713469320,2024-04-18 19:42:00,BTC/USD,63355,63361,63337,63337,0.15488164,9809.738432679998
1713469260,2024-04-18 19:41:00,BTC/USD,63325,63364,63323,63355,0.06202157,3929.3765673499997
1713469200,2024-04-18 19:40:00,BTC/USD,63260,63293,63260,63293,0.39623039,25078.61007427
1713469140,2024-04-18 19:39:00,BTC/USD,63302,63302,63269,63269,0.27399617,17335.463679729997
1713469080,2024-04-18 19:38:00,BTC/USD,63259,63327,63252,63292,0.18395406,11642.82036552
1713469020,2024-04-18 19:37:00,BTC/USD,63444,63449,63309,63309,0.22287856,14110.21875504
1713468960,2024-04-18 19:36:00,BTC/USD,63317,63390,63317,63388,0.33351663,21140.952142439997
1713468900,2024-04-18 19:35:00,BTC/USD,63337,63339,63296,63323,0.66196926,41917.87945098
1713468840,2024-04-18 19:34:00,BTC/USD,63362,63374,63327,63345,0.12862605,8147.817137249999
1713468780,2024-04-18 19:33:00,BTC/USD,63367,63385,63349,63355,0.17144042,10861.6078091
1713468720,2024-04-18 19:32:00,BTC/USD,63303,63369,63303,63369,0.05846289,3704.73487641
1713468660,2024-04-18 19:31:00,BTC/USD,63311,63346,63303,63303,1.85194601,117233.73827103
1713468600,2024-04-18 19:30:00,BTC/USD,63315,63339,63314,63315,1.20548935,76325.55819524999
1713468540,2024-04-18 19:29:00,BTC/USD,63358,63359,63306,63306,3.49432577,221211.78719562
1713468480,2024-04-18 19:28:00,BTC/USD,63387,63387,63356,63362,1.91252408,121181.35075696
1713468420,2024-04-18 19:27:00,BTC/USD,63400,63400,63339,63371,3.17723846,201344.77844865998
1713468360,2024-04-18 19:26:00,BTC/USD,63379,63420,63374,63377,0.46215474,29289.98095698
1713468300,2024-04-18 19:25:00,BTC/USD,63427,63427,63372,63380,0.65422882,41465.022611600005
1713468240,2024-04-18 19:24:00,BTC/USD,63342,63431,63342,63431,1.05413799,66865.02684369001
1713468180,2024-04-18 19:23:00,BTC/USD,63309,63352,63309,63342,1.20396423,76261.50225666
1713468120,2024-04-18 19:22:00,BTC/USD,63259,63319,63248,63319,1.64607540,104227.8482526
1713468060,2024-04-18 19:21:00,BTC/USD,63247,63275,63230,63259,2.20250531,139328.28340528999
1713468000,2024-04-18 19:20:00,BTC/USD,63269,63272,63246,63247,0.56321499,35621.65847253
1713467940,2024-04-18 19:19:00,BTC/USD,63300,63338,63278,63278,0.15239330,9643.143237400001
1713467880,2024-04-18 19:18:00,BTC/USD,63208,63315,63208,63315,5.44418150,344698.3516725
1713467820,2024-04-18 19:17:00,BTC/USD,63182,63242,63163,63231,1.59529991,100872.40860921
1713467760,2024-04-18 19:16:00,BTC/USD,63244,63244,63210,63214,1.20083653,75909.68040741999
1713467700,2024-04-18 19:15:00,BTC/USD,63211,63242,63200,63242,0.92647314,58592.01431988
1713467640,2024-04-18 19:14:00,BTC/USD,63234,63234,63199,63209,1.02613410,64860.9103269
1713467580,2024-04-18 19:13:00,BTC/USD,63298,63325,63239,63239,1.29995428,82207.80871292
1713467520,2024-04-18 19:12:00,BTC/USD,63313,63341,63281,63300,1.79743762,113777.801346
1713467460,2024-04-18 19:11:00,BTC/USD,63346,63376,63346,63346,1.48546136,94098.03531056
1713467400,2024-04-18 19:10:00,BTC/USD,63299,63347,63289,63340,4.12152710,261057.526514
1713467340,2024-04-18 19:09:00,BTC/USD,63339,63339,63287,63289,1.43072377,90549.07667953
1713467280,2024-04-18 19:08:00,BTC/USD,63286,63332,63263,63306,1.69773022,107476.50930732
1713467220,2024-04-18 19:07:00,BTC/USD,63329,63329,63285,63286,2.32870599,147374.48728314
1713467160,2024-04-18 19:06:00,BTC/USD,63431,63450,63323,63369,9.98575289,632787.17488641
1713467100,2024-04-18 19:05:00,BTC/USD,63487,63504,63446,63450,3.26290451,207031.2911595
1713467040,2024-04-18 19:04:00,BTC/USD,63364,63482,63357,63482,8.85126788,561896.18755816
1713466980,2024-04-18 19:03:00,BTC/USD,63349,63349,63280,63325,3.60773518,228459.8302735
1713466920,2024-04-18 19:02:00,BTC/USD,63270,63371,63270,63331,15.07794710,954901.4677900999
1713466860,2024-04-18 19:01:00,BTC/USD,63181,63243,63167,63241,0.44983629,28448.096815890003
1713466800,2024-04-18 19:00:00,BTC/USD,63145,63189,63141,63154,0.24288370,15339.0771898
1713466740,2024-04-18 18:59:00,BTC/USD,63136,63144,63123,63144,0.40039850,25282.762884
1713466680,2024-04-18 18:58:00,BTC/USD,63103,63172,63103,63172,0.14838285,9373.6414002
1713466620,2024-04-18 18:57:00,BTC/USD,63148,63153,63089,63099,0.54744994,34543.54376406
1713466560,2024-04-18 18:56:00,BTC/USD,63070,63160,63070,63107,0.10599287,6688.89204709
1713466500,2024-04-18 18:55:00,BTC/USD,63068,63100,63056,63071,0.34255733,21605.43336043
1713466440,2024-04-18 18:54:00,BTC/USD,63080,63101,63045,63073,0.17013984,10731.23012832
1713466380,2024-04-18 18:53:00,BTC/USD,63077,63116,63067,63110,0.09050931,5712.0425540999995
1713466320,2024-04-18 18:52:00,BTC/USD,63108,63135,63081,63081,0.14359514,9058.12502634
1713466260,2024-04-18 18:51:00,BTC/USD,63070,63125,63046,63113,0.28111291,17741.87908883
1713466200,2024-04-18 18:50:00,BTC/USD,63151,63169,63066,63086,1.14412271,72178.12528306
1713466140,2024-04-18 18:49:00,BTC/USD,63052,63178,63052,63178,0.00492130,310.9178914
1713466080,2024-04-18 18:48:00,BTC/USD,63068,63083,63033,63048,0.32687756,20608.976402880002
1713466020,2024-04-18 18:47:00,BTC/USD,63134,63134,63022,63060,0.37120527,23408.204326199997
1713465960,2024-04-18 18:46:00,BTC/USD,63140,63181,63135,63135,0.23771710,15008.269108499999
1713465900,2024-04-18 18:45:00,BTC/USD,63210,63257,63172,63216,0.08793043,5558.61006288
1713465840,2024-04-18 18:44:00,BTC/USD,63144,63241,63121,63241,2.71661130,171801.21522329998
1713465780,2024-04-18 18:43:00,BTC/USD,63074,63166,63048,63134,6.49263590,409906.0749106
1713465720,2024-04-18 18:42:00,BTC/USD,63022,63083,63020,63072,0.37805612,23844.75560064
1713465660,2024-04-18 18:41:00,BTC/USD,62946,63052,62946,63052,0.46937522,29595.04637144
1713465600,2024-04-18 18:40:00,BTC/USD,62887,62915,62848,62848,0.38310590,24077.4396032
1713465540,2024-04-18 18:39:00,BTC/USD,62908,62913,62871,62893,0.35308002,22206.261697859998
1713465480,2024-04-18 18:38:00,BTC/USD,62954,62954,62902,62910,0.16737690,10529.680779
1713465420,2024-04-18 18:37:00,BTC/USD,62924,62964,62924,62956,0.26080200,16419.050712
1713465360,2024-04-18 18:36:00,BTC/USD,63025,63025,62931,62931,0.42695815,26868.903337649997
1713465300,2024-04-18 18:35:00,BTC/USD,62776,63083,62776,63081,4.00210725,252456.92743725
1713465240,2024-04-18 18:34:00,BTC/USD,62863,62863,62772,62772,1.28411011,80606.15982492
1713465180,2024-04-18 18:33:00,BTC/USD,62840,62882,62821,62862,0.35126440,22081.182712799997
1713465120,2024-04-18 18:32:00,BTC/USD,62900,62903,62870,62870,0.19217045,12081.756191499999
1713465060,2024-04-18 18:31:00,BTC/USD,62886,62967,62886,62888,0.47586425,29926.150954
1713465000,2024-04-18 18:30:00,BTC/USD,62944,62997,62923,62923,0.32640446,20538.34783658
1713464940,2024-04-18 18:29:00,BTC/USD,62870,62946,62870,62946,0.26304057,16557.351719219998
1713464880,2024-04-18 18:28:00,BTC/USD,62891,62892,62870,62879,0.17487733,10996.11163307
1713464820,2024-04-18 18:27:00,BTC/USD,62952,62968,62923,62924,0.08765372,5515.522677280001
1713464760,2024-04-18 18:26:00,BTC/USD,63016,63018,62924,62924,0.47425518,29842.03294632
1713464700,2024-04-18 18:25:00,BTC/USD,62837,63044,62837,63011,10.33015007,650913.08606077
1713464640,2024-04-18 18:24:00,BTC/USD,62916,62916,62846,62846,0.13384119,8411.38342674
1713464580,2024-04-18 18:23:00,BTC/USD,62905,62969,62905,62933,40.02459473,2518867.8201430896
1713464520,2024-04-18 18:22:00,BTC/USD,62906,62949,62905,62949,0.08429854,5306.50879446
1713464460,2024-04-18 18:21:00,BTC/USD,62728,62883,62728,62863,0.40817340,25659.0044442
1713464400,2024-04-18 18:20:00,BTC/USD,62680,62744,62670,62744,0.03087495,1937.2178628000001
1713464340,2024-04-18 18:19:00,BTC/USD,62768,62775,62655,62655,0.31720280,19874.341434
1713464280,2024-04-18 18:18:00,BTC/USD,62673,62772,62673,62772,0.00690825,433.644669
1713464220,2024-04-18 18:17:00,BTC/USD,62643,62715,62643,62677,0.06111646,3830.5963634199998
1713464160,2024-04-18 18:16:00,BTC/USD,62596,62637,62582,62629,0.66121149,41411.01440721
1713464100,2024-04-18 18:15:00,BTC/USD,62480,62572,62480,62560,0.18601296,11636.9707776
1713464040,2024-04-18 18:14:00,BTC/USD,62473,62500,62469,62500,0.02202750,1376.71875
1713463980,2024-04-18 18:13:00,BTC/USD,62476,62502,62368,62473,17.05976510,1065774.7050923
1713463920,2024-04-18 18:12:00,BTC/USD,62577,62603,62473,62476,6.46797921,404093.46912396
1713463860,2024-04-18 18:11:00,BTC/USD,62638,62638,62578,62578,3.34541096,209349.12705488002
1713463800,2024-04-18 18:10:00,BTC/USD,62710,62710,62638,62677,3.75421321,235302.82136317
1713463740,2024-04-18 18:09:00,BTC/USD,62766,62767,62697,62717,0.10909186,6841.91418362
1713463680,2024-04-18 18:08:00,BTC/USD,62813,62813,62676,62710,2.14362444,134426.6886324
1713463620,2024-04-18 18:07:00,BTC/USD,62815,62844,62779,62837,0.04619784,2902.9336720799997
1713463560,2024-04-18 18:06:00,BTC/USD,62832,62880,62832,62867,0.46418059,29181.64115153
1713463500,2024-04-18 18:05:00,BTC/USD,62908,62909,62837,62837,0.29137211,18308.94927607
1713463440,2024-04-18 18:04:00,BTC/USD,62905,62968,62905,62942,0.02103203,1323.79803226
1713463380,2024-04-18 18:03:00,BTC/USD,62903,62921,62838,62908,3.06561492,192851.70338736
1713463320,2024-04-18 18:02:00,BTC/USD,62925,62932,62890,62908,0.02667361,1677.98345788
1713463260,2024-04-18 18:01:00,BTC/USD,62916,62942,62916,62942,0.19336907,12171.03600394
1713463200,2024-04-18 18:00:00,BTC/USD,62860,62918,62823,62918,0.11324827,7125.35465186
1713463140,2024-04-18 17:59:00,BTC/USD,62867,62900,62853,62853,0.09081792,5708.17872576
1713463080,2024-04-18 17:58:00,BTC/USD,62830,62850,62792,62850,1.27650259,80228.1877815
1713463020,2024-04-18 17:57:00,BTC/USD,62842,62842,62761,62832,0.14154099,8893.30348368
1713462960,2024-04-18 17:56:00,BTC/USD,62888,62906,62833,62890,0.16249289,10219.1778521
1713462900,2024-04-18 17:55:00,BTC/USD,62821,62889,62811,62889,0.67243876,42289.00117764
1713462840,2024-04-18 17:54:00,BTC/USD,62714,62862,62714,62859,1.37007005,86121.23327295
1713462780,2024-04-18 17:53:00,BTC/USD,62832,62916,62705,62705,33.36331676,2092046.7774357998
1713462720,2024-04-18 17:52:00,BTC/USD,63115,63124,62811,62830,38.07333550,2392147.669465
1713462660,2024-04-18 17:51:00,BTC/USD,63105,63131,63086,63117,8.47019613,534613.36913721
1713462600,2024-04-18 17:50:00,BTC/USD,63149,63163,63091,63103,3.46937245,218927.80971235
1713462540,2024-04-18 17:49:00,BTC/USD,63168,63180,63125,63170,0.57763046,36488.916158199994
1713462480,2024-04-18 17:48:00,BTC/USD,63263,63266,63180,63193,0.10269438,6489.56595534
1713462420,2024-04-18 17:47:00,BTC/USD,63224,63263,63224,63254,0.56926959,36008.57864586
1713462360,2024-04-18 17:46:00,BTC/USD,63277,63288,63217,63224,0.10117047,6396.4017952799995
1713462300,2024-04-18 17:45:00,BTC/USD,63212,63303,63209,63303,0.23500571,14876.56646013
1713462240,2024-04-18 17:44:00,BTC/USD,63231,63255,63221,63254,0.38932876,24626.60138504
1713462180,2024-04-18 17:43:00,BTC/USD,63243,63243,63220,63220,0.01054817,666.8553074
1713462120,2024-04-18 17:42:00,BTC/USD,63233,63239,63148,63235,11.38103293,719679.61732855
1713462060,2024-04-18 17:41:00,BTC/USD,63229,63239,63156,63218,15.98573648,1010586.28879264
1713462000,2024-04-18 17:40:00,BTC/USD,63333,63350,63262,63262,0.22506811,14238.258774819999
1713461940,2024-04-18 17:39:00,BTC/USD,63300,63333,63300,63316,0.24103147,15261.14855452
1713461880,2024-04-18 17:38:00,BTC/USD,63253,63284,63250,63282,0.15033390,9513.429859799999
1713461820,2024-04-18 17:37:00,BTC/USD,63324,63324,63251,63258,1.55406655,98307.14181989999
1713461760,2024-04-18 17:36:00,BTC/USD,63356,63356,63339,63351,2.67403422,169402.74187122
1713461700,2024-04-18 17:35:00,BTC/USD,63296,63365,63293,63352,1.22519526,77618.57011152
1713461640,2024-04-18 17:34:00,BTC/USD,63289,63297,63289,63297,0.02778261,1758.55586517
1713461580,2024-04-18 17:33:00,BTC/USD,63228,63269,63227,63259,0.09498667,6008.76175753
1713461520,2024-04-18 17:32:00,BTC/USD,63358,63358,63227,63227,13.27741482,839491.1068241401
1713461460,2024-04-18 17:31:00,BTC/USD,63426,63426,63358,63358,2.55782708,162058.80813464
1713461400,2024-04-18 17:30:00,BTC/USD,63420,63472,63402,63466,0.38824246,24640.19596636
1713461340,2024-04-18 17:29:00,BTC/USD,63293,63406,63293,63406,0.37044414,23488.38114084
1713461280,2024-04-18 17:28:00,BTC/USD,63397,63397,63293,63293,0.98496475,62341.373921750004
1713461220,2024-04-18 17:27:00,BTC/USD,63361,63400,63347,63400,0.29693441,18825.641594
1713461160,2024-04-18 17:26:00,BTC/USD,63339,63387,63328,63356,0.50941897,32274.74826332
1713461100,2024-04-18 17:25:00,BTC/USD,63310,63361,63273,63355,13.80013066,874307.2779643
1713461040,2024-04-18 17:24:00,BTC/USD,63367,63426,63310,63310,3.78878388,239867.9074428
1713460980,2024-04-18 17:23:00,BTC/USD,63433,63433,63352,63384,6.95910884,441096.15471455996
1713460920,2024-04-18 17:22:00,BTC/USD,63479,63479,63435,63435,0.71479445,45342.985935749995
1713460860,2024-04-18 17:21:00,BTC/USD,63431,63498,63431,63474,0.86039973,54613.01246202
1713460800,2024-04-18 17:20:00,BTC/USD,63501,63501,63441,63441,0.08493753,5388.52184073
1713460740,2024-04-18 17:19:00,BTC/USD,63443,63480,63417,63480,0.50429784,32012.8268832
1713460680,2024-04-18 17:18:00,BTC/USD,63431,63440,63413,63440,0.02235979,1418.5050776
1713460620,2024-04-18 17:17:00,BTC/USD,63530,63568,63446,63466,0.32600878,20690.47323148
1713460560,2024-04-18 17:16:00,BTC/USD,63573,63573,63564,63564,0.13077369,8312.49883116
1713460500,2024-04-18 17:15:00,BTC/USD,63559,63591,63543,63571,2.40866085,153120.97889535
1713460440,2024-04-18 17:14:00,BTC/USD,63549,63575,63536,63566,0.20212015,12847.9694549
1713460380,2024-04-18 17:13:00,BTC/USD,63550,63567,63531,63565,0.08150166,5180.6530179
1713460320,2024-04-18 17:12:00,BTC/USD,63567,63586,63541,63541,0.14184585,9013.02715485
1713460260,2024-04-18 17:11:00,BTC/USD,63521,63617,63519,63606,0.25589509,16276.463094539999
1713460200,2024-04-18 17:10:00,BTC/USD,63538,63603,63538,63566,0.26036976,16550.66416416
1713460140,2024-04-18 17:09:00,BTC/USD,63527,63552,63511,63523,0.03891805,2472.19129015
1713460080,2024-04-18 17:08:00,BTC/USD,63497,63526,63497,63522,0.28866155,18336.358979099998
1713460020,2024-04-18 17:07:00,BTC/USD,63475,63512,63475,63512,0.35232642,22376.95558704
1713459960,2024-04-18 17:06:00,BTC/USD,63437,63461,63420,63447,0.01556072,987.28100184
1713459900,2024-04-18 17:05:00,BTC/USD,63517,63517,63394,63438,1.13556922,72038.24017836
1713459840,2024-04-18 17:04:00,BTC/USD,63604,63604,63516,63535,4.67925264,297296.3164824
1713459780,2024-04-18 17:03:00,BTC/USD,63642,63678,63614,63614,0.95248959,60591.67277826
1713459720,2024-04-18 17:02:00,BTC/USD,63625,63639,63566,63637,0.25430902,16183.46310574
1713459660,2024-04-18 17:01:00,BTC/USD,63562,63611,63562,63611,0.10725886,6822.84334346
1713459600,2024-04-18 17:00:00,BTC/USD,63566,63602,63561,63563,0.61798828,39281.18904164
1713459540,2024-04-18 16:59:00,BTC/USD,63606,63606,63528,63563,0.24469616,15553.62201808
1713459480,2024-04-18 16:58:00,BTC/USD,63674,63674,63575,63586,0.08936746,5682.51931156
1713459420,2024-04-18 16:57:00,BTC/USD,63666,63700,63666,63666,0.02722422,1733.25719052
1713459360,2024-04-18 16:56:00,BTC/USD,63628,63674,63628,63637,0.51854618,32998.72325666
1713459300,2024-04-18 16:55:00,BTC/USD,63547,63646,63547,63646,0.37052400,23582.370504000002
1713459240,2024-04-18 16:54:00,BTC/USD,63518,63518,63497,63518,0.73712410,46820.64858379999
1713459180,2024-04-18 16:53:00,BTC/USD,63494,63494,63459,63459,0.11218522,7119.16187598
1713459120,2024-04-18 16:52:00,BTC/USD,63464,63494,63426,63491,1.07603657,68318.63786587001
1713459060,2024-04-18 16:51:00,BTC/USD,63479,63512,63458,63512,0.20169308,12809.93089696
1713459000,2024-04-18 16:50:00,BTC/USD,63507,63525,63489,63489,0.27059818,17180.00785002
1713458940,2024-04-18 16:49:00,BTC/USD,63465,63520,63457,63513,0.34035017,21616.66034721
1713458880,2024-04-18 16:48:00,BTC/USD,63479,63479,63433,63474,0.51381780,32614.0710372
1713458820,2024-04-18 16:47:00,BTC/USD,63561,63561,63478,63484,0.33454509,21238.26049356
1713458760,2024-04-18 16:46:00,BTC/USD,63587,63608,63580,63608,0.20943938,13322.02008304
1713458700,2024-04-18 16:45:00,BTC/USD,63566,63566,63543,63563,0.09770336,6210.31867168
1713458640,2024-04-18 16:44:00,BTC/USD,63564,63602,63542,63602,0.73192748,46552.05158296
1713458580,2024-04-18 16:43:00,BTC/USD,63582,63593,63546,63546,0.79882575,50762.1811095
1713458520,2024-04-18 16:42:00,BTC/USD,63601,63605,63526,63570,0.46030712,29261.7236184
1713458460,2024-04-18 16:41:00,BTC/USD,63633,63633,63599,63611,0.75287965,47891.42741615
1713458400,2024-04-18 16:40:00,BTC/USD,63766,63766,63705,63705,0.14271379,9091.58199195
1713458340,2024-04-18 16:39:00,BTC/USD,63728,63789,63728,63771,0.25563802,16302.29217342
1713458280,2024-04-18 16:38:00,BTC/USD,63760,63760,63729,63735,0.05220883,3327.5297800499998
1713458220,2024-04-18 16:37:00,BTC/USD,63790,63827,63774,63774,0.39949850,25477.617339
1713458160,2024-04-18 16:36:00,BTC/USD,63714,63831,63712,63805,5.41629691,345586.82434255
1713458100,2024-04-18 16:35:00,BTC/USD,63701,63716,63645,63715,5.46268749,348055.13342535
1713458040,2024-04-18 16:34:00,BTC/USD,63807,63856,63695,63709,4.29530775,273649.76144475
1713457980,2024-04-18 16:33:00,BTC/USD,63780,63857,63770,63802,6.42968588,410226.81851576
1713457920,2024-04-18 16:32:00,BTC/USD,63742,63814,63735,63761,6.54715272,417453.00457992
1713457860,2024-04-18 16:31:00,BTC/USD,63796,63809,63726,63728,3.56168696,226979.18658687998
1713457800,2024-04-18 16:30:00,BTC/USD,63858,63858,63797,63809,11.21111006,715369.72181854
1713457740,2024-04-18 16:29:00,BTC/USD,63879,63887,63848,63848,7.32907900,467947.035992
1713457680,2024-04-18 16:28:00,BTC/USD,63901,63924,63848,63892,5.49780267,351265.60819164
1713457620,2024-04-18 16:27:00,BTC/USD,63835,63863,63800,63863,0.29554981,18874.697516030003
1713457560,2024-04-18 16:26:00,BTC/USD,63798,63841,63785,63829,0.38814536,24774.93018344
1713457500,2024-04-18 16:25:00,BTC/USD,63726,63797,63726,63790,0.08823784,5628.6918135999995
1713457440,2024-04-18 16:24:00,BTC/USD,63655,63753,63655,63747,0.31249756,19920.78195732
1713457380,2024-04-18 16:23:00,BTC/USD,63692,63692,63639,63646,0.12565595,7997.498593699999
1713457320,2024-04-18 16:22:00,BTC/USD,63566,63704,63566,63672,0.21076807,13420.02455304
1713457260,2024-04-18 16:21:00,BTC/USD,63556,63556,63486,63514,0.51340933,32608.68018562
1713457200,2024-04-18 16:20:00,BTC/USD,63572,63602,63556,63561,1.31028879,83283.26578119
1713457140,2024-04-18 16:19:00,BTC/USD,63513,63577,63513,63577,0.34678560,22047.588091200003
1713457080,2024-04-18 16:18:00,BTC/USD,63433,63476,63428,63476,0.25300588,16059.801238880002
1713457020,2024-04-18 16:17:00,BTC/USD,63367,63410,63360,63410,0.35782366,22689.5982806
1713456960,2024-04-18 16:16:00,BTC/USD,63357,63398,63342,63368,0.39223666,24855.25267088
1713456900,2024-04-18 16:15:00,BTC/USD,63426,63426,63366,63383,0.77707818,49253.54628294
1713456840,2024-04-18 16:14:00,BTC/USD,63403,63445,63358,63445,1.45859146,92540.3351797
1713456780,2024-04-18 16:13:00,BTC/USD,63408,63427,63361,63402,1.16988832,74173.25926464
1713456720,2024-04-18 16:12:00,BTC/USD,63448,63450,63402,63424,0.09763915,6192.665449599999
1713456660,2024-04-18 16:11:00,BTC/USD,63402,63446,63402,63446,0.48045205,30482.7607643
1713456600,2024-04-18 16:10:00,BTC/USD,63335,63416,63333,63396,2.83255328,179572.54773888
1713456540,2024-04-18 16:09:00,BTC/USD,63358,63375,63343,63373,0.45542149,28861.42608577
1713456480,2024-04-18 16:08:00,BTC/USD,63417,63417,63333,63346,0.71466317,45271.05316682
1713456420,2024-04-18 16:07:00,BTC/USD,63480,63480,63409,63432,0.60852851,38600.180446319995
1713456360,2024-04-18 16:06:00,BTC/USD,63505,63537,63416,63517,0.67552739,42907.47323063
1713456300,2024-04-18 16:05:00,BTC/USD,63483,63493,63437,63475,0.46826661,29723.22306975
1713456240,2024-04-18 16:04:00,BTC/USD,63424,63484,63341,63484,1.40283431,89057.53333604
1713456180,2024-04-18 16:03:00,BTC/USD,63576,63576,63416,63416,3.94388175,250105.205058
1713456120,2024-04-18 16:02:00,BTC/USD,63622,63622,63576,63576,0.54352020,34554.8402352
1713456060,2024-04-18 16:01:00,BTC/USD,63567,63633,63545,63624,0.34068738,21675.89386512
1713456000,2024-04-18 16:00:00,BTC/USD,63538,63558,63527,63527,0.35087019,22289.730560130003
1713455940,2024-04-18 15:59:00,BTC/USD,63528,63537,63486,63537,1.13280402,71974.96901874
1713455880,2024-04-18 15:58:00,BTC/USD,63582,63588,63501,63529,1.55540359,98813.23466911001
1713455820,2024-04-18 15:57:00,BTC/USD,63554,63609,63550,63601,0.39155594,24903.34933994
1713455760,2024-04-18 15:56:00,BTC/USD,63538,63582,63516,63564,2.46088135,156423.4621314
1713455700,2024-04-18 15:55:00,BTC/USD,63509,63543,63509,63531,0.86095050,54697.0462155
1713455640,2024-04-18 15:54:00,BTC/USD,63533,63548,63519,63547,1.59909224,101617.51457528
1713455580,2024-04-18 15:53:00,BTC/USD,63554,63585,63509,63523,33.95053382,2156639.75984786
1713455520,2024-04-18 15:52:00,BTC/USD,63696,63732,63580,63580,0.74061936,47088.578908799995
1713455460,2024-04-18 15:51:00,BTC/USD,63693,63706,63665,63682,1.09377791,69653.96486462001
1713455400,2024-04-18 15:50:00,BTC/USD,63654,63715,63642,63704,0.89817981,57217.64661624
1713455340,2024-04-18 15:49:00,BTC/USD,63646,63689,63642,63642,0.67265721,42809.25015882
1713455280,2024-04-18 15:48:00,BTC/USD,63604,63659,63554,63659,13.55407097,862838.60387923
1713455220,2024-04-18 15:47:00,BTC/USD,63687,63687,63608,63608,0.15743482,10014.11403056
1713455160,2024-04-18 15:46:00,BTC/USD,63705,63738,63688,63695,1.16559224,74242.3977268
1713455100,2024-04-18 15:45:00,BTC/USD,63752,63759,63667,63705,1.27139364,80994.1318362
1713455040,2024-04-18 15:44:00,BTC/USD,63681,63741,63676,63741,0.35871511,22864.85982651
1713454980,2024-04-18 15:43:00,BTC/USD,63672,63684,63643,63683,0.47403743,30188.12565469
1713454920,2024-04-18 15:42:00,BTC/USD,63687,63703,63652,63671,5.33080728,339417.83032488
1713454860,2024-04-18 15:41:00,BTC/USD,63670,63731,63670,63692,7.21200290,459346.8887068
1713454800,2024-04-18 15:40:00,BTC/USD,63700,63721,63615,63673,6.80090859,433034.25265106995
1713454740,2024-04-18 15:39:00,BTC/USD,63702,63735,63689,63722,6.71903552,428150.38140544004
1713454680,2024-04-18 15:38:00,BTC/USD,63712,63719,63685,63701,6.00066442,382248.32421841996
1713454620,2024-04-18 15:37:00,BTC/USD,63694,63734,63672,63714,2.55313699,162670.57018086
1713454560,2024-04-18 15:36:00,BTC/USD,63746,63746,63665,63709,0.66858683,42594.99835247
1713454500,2024-04-18 15:35:00,BTC/USD,63759,63833,63745,63800,0.73942168,47175.103184
1713454440,2024-04-18 15:34:00,BTC/USD,63688,63729,63688,63721,0.47460870,30242.5409727
1713454380,2024-04-18 15:33:00,BTC/USD,63701,63719,63649,63697,0.57712743,36761.28590871
1713454320,2024-04-18 15:32:00,BTC/USD,63676,63724,63647,63724,1.65914465,105727.3336766
1713454260,2024-04-18 15:31:00,BTC/USD,63618,63631,63589,63631,3.02271930,192338.6517783
1713454200,2024-04-18 15:30:00,BTC/USD,63626,63666,63578,63598,8.06275987,512775.40221226006
1713454140,2024-04-18 15:29:00,BTC/USD,63739,63739,63617,63625,10.14127464,645238.59897
1713454080,2024-04-18 15:28:00,BTC/USD,63720,63792,63720,63738,5.60123976,357011.81982288003
1713454020,2024-04-18 15:27:00,BTC/USD,63751,63819,63692,63692,3.24476188,206665.37366096
1713453960,2024-04-18 15:26:00,BTC/USD,63698,63796,63683,63732,13.15077455,838125.1636206
1713453900,2024-04-18 15:25:00,BTC/USD,63690,63711,63654,63709,5.03957159,321066.06642731006
1713453840,2024-04-18 15:24:00,BTC/USD,63672,63707,63640,63701,0.80956920,51570.3676092
1713453780,2024-04-18 15:23:00,BTC/USD,63714,63730,63670,63672,0.45651518,29067.234540960002
1713453720,2024-04-18 15:22:00,BTC/USD,63750,63771,63730,63730,0.08870263,5653.0186099
1713453660,2024-04-18 15:21:00,BTC/USD,63818,63830,63740,63751,0.49114037,31310.689727869998
1713453600,2024-04-18 15:20:00,BTC/USD,63808,63846,63800,63800,0.18352202,11708.704876
1713453540,2024-04-18 15:19:00,BTC/USD,63816,63843,63767,63779,0.77719058,49568.438001819995
1713453480,2024-04-18 15:18:00,BTC/USD,63905,63920,63826,63831,0.55194765,35231.37044715
1713453420,2024-04-18 15:17:00,BTC/USD,63955,63955,63903,63919,0.68714288,43921.48574672
1713453360,2024-04-18 15:16:00,BTC/USD,63943,63979,63898,63933,0.26739997,17095.68228201
1713453300,2024-04-18 15:15:00,BTC/USD,63962,64025,63915,63991,1.33044180,85136.3012238
1713453240,2024-04-18 15:14:00,BTC/USD,63972,63997,63908,63925,0.22493476,14378.954533
1713453180,2024-04-18 15:13:00,BTC/USD,64049,64049,63911,63954,1.81575938,116125.07538852
1713453120,2024-04-18 15:12:00,BTC/USD,63975,64091,63975,64076,0.58140076,37253.83509776
1713453060,2024-04-18 15:11:00,BTC/USD,64065,64070,63969,63969,3.32305049,212572.21679481
1713453000,2024-04-18 15:10:00,BTC/USD,64182,64182,63977,64110,7.02538167,450397.2188637
1713452940,2024-04-18 15:09:00,BTC/USD,64021,64182,64003,64182,13.12966126,842687.91898932
1713452880,2024-04-18 15:08:00,BTC/USD,63934,64054,63929,64004,5.91881383,378827.76037532004
1713452820,2024-04-18 15:07:00,BTC/USD,63852,63955,63832,63923,0.33520616,21427.383365679998
1713452760,2024-04-18 15:06:00,BTC/USD,63837,63897,63837,63852,0.29289273,18701.78659596
1713452700,2024-04-18 15:05:00,BTC/USD,63761,63887,63761,63884,1.10319776,70476.68569984
1713452640,2024-04-18 15:04:00,BTC/USD,63812,63851,63751,63752,1.45068500,92484.07012
1713452580,2024-04-18 15:03:00,BTC/USD,63830,63889,63811,63811,0.31649798,20196.05260178
1713452520,2024-04-18 15:02:00,BTC/USD,63815,63872,63791,63872,2.65605938,169647.82471935998
1713452460,2024-04-18 15:01:00,BTC/USD,63858,63885,63822,63822,0.55968894,35720.467528680005
1713452400,2024-04-18 15:00:00,BTC/USD,63926,64045,63886,63913,7.07971966,452486.12262958003
1713452340,2024-04-18 14:59:00,BTC/USD,63740,63909,63740,63880,34.34919817,2194226.7790996
1713452280,2024-04-18 14:58:00,BTC/USD,63694,63783,63680,63757,10.32931583,658566.1893733101
1713452220,2024-04-18 14:57:00,BTC/USD,63724,63734,63683,63693,13.40838408,854020.2072074399
1713452160,2024-04-18 14:56:00,BTC/USD,63615,63776,63615,63711,18.34588719,1168834.81876209
1713452100,2024-04-18 14:55:00,BTC/USD,63441,63575,63441,63575,0.75405821,47939.250700749995
1713452040,2024-04-18 14:54:00,BTC/USD,63505,63516,63435,63435,0.55043399,34916.780155650005
1713451980,2024-04-18 14:53:00,BTC/USD,63556,63557,63504,63504,0.73488253,46667.98018512
1713451920,2024-04-18 14:52:00,BTC/USD,63551,63608,63543,63556,0.51553447,32765.308775319998
1713451860,2024-04-18 14:51:00,BTC/USD,63619,63654,63568,63568,0.52610189,33443.244943519996
1713451800,2024-04-18 14:50:00,BTC/USD,63702,63705,63600,63612,3.12396891,198721.91030292
1713451740,2024-04-18 14:49:00,BTC/USD,63725,63758,63695,63695,0.87386955,55661.12098725
1713451680,2024-04-18 14:48:00,BTC/USD,63868,63894,63690,63690,0.64857706,41307.8729514
1713451620,2024-04-18 14:47:00,BTC/USD,63872,63905,63829,63847,0.45128578,28813.24319566
1713451560,2024-04-18 14:46:00,BTC/USD,63838,63857,63785,63853,0.23061529,14725.47811237
1713451500,2024-04-18 14:45:00,BTC/USD,63773,63896,63762,63849,1.90636061,121719.21858788999
1713451440,2024-04-18 14:44:00,BTC/USD,63860,63862,63782,63792,2.65850940,169591.63164479999
1713451380,2024-04-18 14:43:00,BTC/USD,63847,63926,63847,63864,2.43615126,155582.36406864
1713451320,2024-04-18 14:42:00,BTC/USD,63719,63863,63719,63863,1.83812754,117388.33908702
1713451260,2024-04-18 14:41:00,BTC/USD,63767,63767,63708,63755,0.87976788,56089.6011894
1713451200,2024-04-18 14:40:00,BTC/USD,63864,63933,63772,63779,0.87378337,55729.029555229994
1713451140,2024-04-18 14:39:00,BTC/USD,63958,63961,63812,63870,7.86879864,502580.1691368
1713451080,2024-04-18 14:38:00,BTC/USD,63948,63986,63928,63958,11.64186941,744590.68372478
1713451020,2024-04-18 14:37:00,BTC/USD,63858,64018,63858,63943,19.67100452,1257823.04202236
1713450960,2024-04-18 14:36:00,BTC/USD,63760,63863,63760,63863,0.05200742,3321.34986346
1713450900,2024-04-18 14:35:00,BTC/USD,63689,63812,63685,63766,1.28625715,82019.4734269
1713450840,2024-04-18 14:34:00,BTC/USD,63559,63708,63540,63708,1.16904264,74477.36850912
1713450780,2024-04-18 14:33:00,BTC/USD,63663,63663,63566,63574,120.83506273,7681968.277997021
1713450720,2024-04-18 14:32:00,BTC/USD,63790,63790,63692,63711,1.02265131,65154.137611410006
1713450660,2024-04-18 14:31:00,BTC/USD,63807,63829,63663,63739,0.90308593,57561.79409227
1713450600,2024-04-18 14:30:00,BTC/USD,63732,63846,63732,63818,2.83833934,181137.14000012
1713450540,2024-04-18 14:29:00,BTC/USD,63678,63737,63665,63736,0.80005498,50992.30420528
1713450480,2024-04-18 14:28:00,BTC/USD,63788,63805,63684,63694,0.52243156,33275.75578264
1713450420,2024-04-18 14:27:00,BTC/USD,63846,63857,63747,63847,4.74280392,302813.80188024003
1713450360,2024-04-18 14:26:00,BTC/USD,63880,63880,63770,63837,3.73845396,238651.68544452
1713450300,2024-04-18 14:25:00,BTC/USD,63657,63882,63654,63871,10.32355081,659375.51378551
1713450240,2024-04-18 14:24:00,BTC/USD,63748,63748,63634,63695,1.97983618,126105.66548509999
1713450180,2024-04-18 14:23:00,BTC/USD,63758,63847,63642,63690,4.43773593,282639.40138169995
1713450120,2024-04-18 14:22:00,BTC/USD,63776,63849,63727,63744,6.64600576,423642.99116544
1713450060,2024-04-18 14:21:00,BTC/USD,63686,63806,63600,63798,10.48391562,668852.84872476
1713450000,2024-04-18 14:20:00,BTC/USD,63678,63678,63554,63650,6.22332876,396114.875574
1713449940,2024-04-18 14:19:00,BTC/USD,63656,63760,63656,63725,0.73080234,46570.3791165
1713449880,2024-04-18 14:18:00,BTC/USD,63703,63718,63573,63603,1.00171391,63712.00981773001
1713449820,2024-04-18 14:17:00,BTC/USD,63542,63752,63532,63665,7.85640600,500178.08798999997
1713449760,2024-04-18 14:16:00,BTC/USD,63479,63668,63479,63560,11.54610204,733870.2456623999
1713449700,2024-04-18 14:15:00,BTC/USD,63500,63554,63366,63436,12.61891077,800493.22360572
1713449640,2024-04-18 14:14:00,BTC/USD,63482,63482,63427,63482,0.58356182,37045.67145724
1713449580,2024-04-18 14:13:00,BTC/USD,63202,63482,63202,63482,13.04583549,828175.72857618
1713449520,2024-04-18 14:12:00,BTC/USD,63273,63273,63198,63244,0.28333542,17919.265302480002
1713449460,2024-04-18 14:11:00,BTC/USD,63191,63290,63106,63290,16.97890732,1074595.0442828
1713449400,2024-04-18 14:10:00,BTC/USD,63189,63219,63174,63197,0.25062880,15838.9882736
1713449340,2024-04-18 14:09:00,BTC/USD,62939,63187,62927,63187,5.94184265,375447.21152555
1713449280,2024-04-18 14:08:00,BTC/USD,62956,62957,62908,62919,0.02511008,1579.90112352
1713449220,2024-04-18 14:07:00,BTC/USD,62937,62954,62930,62954,1.15972738,73009.47748052
1713449160,2024-04-18 14:06:00,BTC/USD,62863,62947,62863,62933,12.57147422,791160.5870872601
1713449100,2024-04-18 14:05:00,BTC/USD,62717,62859,62717,62858,0.17974231,11298.24212198
1713449040,2024-04-18 14:04:00,BTC/USD,62723,62723,62624,62684,0.03934178,2466.10013752
1713448980,2024-04-18 14:03:00,BTC/USD,62717,62746,62639,62646,2.91531700,182632.948782
1713448920,2024-04-18 14:02:00,BTC/USD,62755,62767,62721,62767,0.02045000,1283.5851499999999
1713448860,2024-04-18 14:01:00,BTC/USD,62791,62845,62722,62845,0.04356843,2738.05798335
1713448800,2024-04-18 14:00:00,BTC/USD,62849,62864,62725,62762,0.93627587,58762.54615294
1713448740,2024-04-18 13:59:00,BTC/USD,62660,62856,62660,62838,11.60707277,729365.23872126
1713448680,2024-04-18 13:58:00,BTC/USD,62600,62675,62600,62675,13.42161031,841199.42617925
1713448620,2024-04-18 13:57:00,BTC/USD,62552,62563,62520,62560,4.12267025,257914.25083999996
1713448560,2024-04-18 13:56:00,BTC/USD,62547,62600,62521,62600,0.57914075,36254.21095
1713448500,2024-04-18 13:55:00,BTC/USD,62439,62569,62439,62532,0.85574812,53511.64143984
1713448440,2024-04-18 13:54:00,BTC/USD,62446,62504,62439,62474,0.07855668,4907.75002632
1713448380,2024-04-18 13:53:00,BTC/USD,62379,62453,62375,62401,2.90449873,181243.62525073
1713448320,2024-04-18 13:52:00,BTC/USD,62456,62489,62365,62398,4.56093881,284593.45986637997
1713448260,2024-04-18 13:51:00,BTC/USD,62470,62551,62467,62483,1.53170636,95705.60849188
1713448200,2024-04-18 13:50:00,BTC/USD,62643,62643,62454,62478,2.96345758,185150.90268324
1713448140,2024-04-18 13:49:00,BTC/USD,62607,62691,62587,62613,1.84217935,115344.37564155001
1713448080,2024-04-18 13:48:00,BTC/USD,62599,62636,62572,62591,0.23756551,14869.46283641
1713448020,2024-04-18 13:47:00,BTC/USD,62499,62713,62499,62615,4.90421843,307077.63699445
1713447960,2024-04-18 13:46:00,BTC/USD,62454,62472,62391,62466,0.06550799,4092.0221033400003
1713447900,2024-04-18 13:45:00,BTC/USD,62436,62470,62349,62421,0.76157269,47538.128882490004
1713447840,2024-04-18 13:44:00,BTC/USD,62510,62555,62408,62415,9.56109851,596755.96350165
1713447780,2024-04-18 13:43:00,BTC/USD,62350,62510,62350,62492,0.77616111,48503.860086119996
1713447720,2024-04-18 13:42:00,BTC/USD,62226,62331,62226,62283,0.06872456,4280.37177048
1713447660,2024-04-18 13:41:00,BTC/USD,62202,62248,62151,62217,0.23349891,14527.60168347
1713447600,2024-04-18 13:40:00,BTC/USD,61996,62163,61996,62115,0.91026296,56540.9837604
1713447540,2024-04-18 13:39:00,BTC/USD,62044,62051,61920,62010,1.66774638,103416.9530238
1713447480,2024-04-18 13:38:00,BTC/USD,62221,62229,62061,62077,2.78489711,172878.05789747002
1713447420,2024-04-18 13:37:00,BTC/USD,62267,62301,62190,62190,1.50440695,93559.06822049999
1713447360,2024-04-18 13:36:00,BTC/USD,62285,62323,62205,62286,0.98441852,61315.49193672
1713447300,2024-04-18 13:35:00,BTC/USD,62410,62410,62280,62280,0.15029667,9360.4766076
1713447240,2024-04-18 13:34:00,BTC/USD,62562,62584,62500,62500,0.47283490,29552.18125
1713447180,2024-04-18 13:33:00,BTC/USD,62548,62603,62546,62552,1.92240077,120250.01296504
1713447120,2024-04-18 13:32:00,BTC/USD,62399,62570,62399,62529,0.95665700,59818.805553
1713447060,2024-04-18 13:31:00,BTC/USD,62377,62433,62306,62424,0.05929571,3701.47540104
1713447000,2024-04-18 13:30:00,BTC/USD,62444,62510,62368,62393,3.18189719,198528.11137567
1713446940,2024-04-18 13:29:00,BTC/USD,62393,62454,62392,62454,0.25988133,16230.628583820002
1713446880,2024-04-18 13:28:00,BTC/USD,62402,62402,62344,62397,0.28728734,17925.86815398
1713446820,2024-04-18 13:27:00,BTC/USD,62379,62419,62362,62411,0.53694362,33511.18826782
1713446760,2024-04-18 13:26:00,BTC/USD,62394,62409,62365,62367,2.03509805,126922.96008435001
1713446700,2024-04-18 13:25:00,BTC/USD,62389,62432,62380,62395,4.55441633,284172.80691035
1713446640,2024-04-18 13:24:00,BTC/USD,62440,62456,62383,62394,2.65708990,165786.4672206
1713446580,2024-04-18 13:23:00,BTC/USD,62377,62465,62376,62465,7.02574104,438862.9140636
1713446520,2024-04-18 13:22:00,BTC/USD,62345,62371,62345,62371,0.78931043,49230.08082953
1713446460,2024-04-18 13:21:00,BTC/USD,62287,62346,62285,62346,0.01545609,963.62538714
1713446400,2024-04-18 13:20:00,BTC/USD,62239,62295,62215,62259,3.71028077,230998.37045942998
1713446340,2024-04-18 13:19:00,BTC/USD,62347,62347,62223,62223,13.23240331,823359.8311581301
1713446280,2024-04-18 13:18:00,BTC/USD,62150,62345,62148,62343,4.86443770,303263.6395311
1713446220,2024-04-18 13:17:00,BTC/USD,62202,62202,62121,62121,0.15916779,9887.66228259
1713446160,2024-04-18 13:16:00,BTC/USD,62186,62204,62150,62180,0.12716602,7907.1831236
1713446100,2024-04-18 13:15:00,BTC/USD,62258,62291,62171,62171,0.48124550,29919.5139805
1713446040,2024-04-18 13:14:00,BTC/USD,62211,62265,62210,62265,0.25798666,16063.5393849
1713445980,2024-04-18 13:13:00,BTC/USD,62207,62239,62200,62216,0.07739614,4815.27824624
1713445920,2024-04-18 13:12:00,BTC/USD,62271,62277,62212,62223,0.77719017,48359.10394791
1713445860,2024-04-18 13:11:00,BTC/USD,62234,62270,62211,62270,0.18786055,11698.0764485
1713445800,2024-04-18 13:10:00,BTC/USD,62248,62261,62213,62235,0.46929616,29206.646517600002
1713445740,2024-04-18 13:09:00,BTC/USD,62285,62322,62272,62272,0.10076240,6274.6761728
1713445680,2024-04-18 13:08:00,BTC/USD,62238,62300,62238,62300,0.08684729,5410.5861669999995
1713445620,2024-04-18 13:07:00,BTC/USD,62371,62376,62298,62308,2.66048276,165769.35981008
1713445560,2024-04-18 13:06:00,BTC/USD,62309,62376,62309,62364,1.59223314,99298.02754296
1713445500,2024-04-18 13:05:00,BTC/USD,62239,62383,62239,62319,6.35502115,396038.56304685
1713445440,2024-04-18 13:04:00,BTC/USD,62215,62235,62205,62212,0.24610528,15310.701679360001
1713445380,2024-04-18 13:03:00,BTC/USD,62171,62216,62165,62206,4.72675639,294032.60799634
1713445320,2024-04-18 13:02:00,BTC/USD,62201,62290,62181,62181,1.53460457,95423.24676717
1713445260,2024-04-18 13:01:00,BTC/USD,62146,62201,62146,62196,1.02325632,63642.45007872
1713445200,2024-04-18 13:00:00,BTC/USD,62257,62348,62192,62192,2.03721750,126698.63076000001
1713445140,2024-04-18 12:59:00,BTC/USD,62168,62234,62163,62234,0.41451432,25796.88419088
1713445080,2024-04-18 12:58:00,BTC/USD,62142,62176,62122,62164,1.95928797,121797.17736708
1713445020,2024-04-18 12:57:00,BTC/USD,62230,62230,62146,62146,2.05832484,127916.65550664
1713444960,2024-04-18 12:56:00,BTC/USD,62231,62258,62230,62244,0.06322904,3935.62836576
1713444900,2024-04-18 12:55:00,BTC/USD,62209,62247,62209,62233,0.10262321,6386.550227930001
1713444840,2024-04-18 12:54:00,BTC/USD,62172,62206,62152,62203,0.95104510,59157.8583553
1713444780,2024-04-18 12:53:00,BTC/USD,62126,62183,62126,62176,0.21347625,13273.099320000001
1713444720,2024-04-18 12:52:00,BTC/USD,62105,62165,62105,62157,0.18218262,11323.925111339999
1713444660,2024-04-18 12:51:00,BTC/USD,62083,62121,62059,62115,0.20212137,12554.76889755
1713444600,2024-04-18 12:50:00,BTC/USD,62160,62160,62107,62107,0.14760013,9167.00127391
1713444540,2024-04-18 12:49:00,BTC/USD,62282,62282,62162,62162,0.07931545,4930.4070028999995
1713444480,2024-04-18 12:48:00,BTC/USD,62270,62315,62255,62281,4.98281063,310334.42884703004
1713444420,2024-04-18 12:47:00,BTC/USD,62225,62229,62174,62218,1.32125368,82205.76146224
1713444360,2024-04-18 12:46:00,BTC/USD,62185,62256,62165,62240,3.70522738,230613.35213120002
1713444300,2024-04-18 12:45:00,BTC/USD,62239,62256,62174,62192,3.87349951,240900.68152592
1713444240,2024-04-18 12:44:00,BTC/USD,62149,62263,62149,62263,49.43261237,3077822.7439933103
1713444180,2024-04-18 12:43:00,BTC/USD,62144,62148,62114,62114,0.07233819,4493.21433366
1713444120,2024-04-18 12:42:00,BTC/USD,62061,62175,62061,62136,0.15653756,9726.617828159999
1713444060,2024-04-18 12:41:00,BTC/USD,61979,62040,61979,62040,1.67163319,103708.12310760001
1713444000,2024-04-18 12:40:00,BTC/USD,61959,61982,61945,61974,2.55081749,158084.36312526
1713443940,2024-04-18 12:39:00,BTC/USD,61848,61958,61848,61957,0.93740224,58078.63058368
1713443880,2024-04-18 12:38:00,BTC/USD,61898,61898,61844,61844,0.06304935,3899.2240014000004
1713443820,2024-04-18 12:37:00,BTC/USD,61963,61970,61872,61889,4.63439295,286817.94528255
1713443760,2024-04-18 12:36:00,BTC/USD,61929,61972,61855,61903,0.70835801,43849.485893029996
1713443700,2024-04-18 12:35:00,BTC/USD,61763,61917,61763,61917,0.22079188,13670.77083396
1713443640,2024-04-18 12:34:00,BTC/USD,61714,61804,61714,61804,0.11800504,7293.18349216
1713443580,2024-04-18 12:33:00,BTC/USD,61889,61889,61639,61639,23.56299576,1452399.49565064
1713443520,2024-04-18 12:32:00,BTC/USD,61835,61906,61835,61906,0.11996070,7426.2870942
1713443460,2024-04-18 12:31:00,BTC/USD,61891,61918,61789,61804,0.11854545,7326.5829918
1713443400,2024-04-18 12:30:00,BTC/USD,62120,62120,61912,61941,25.57609322,1584208.79014002
1713443340,2024-04-18 12:29:00,BTC/USD,62303,62303,62126,62143,0.26044403,16184.77335629
1713443280,2024-04-18 12:28:00,BTC/USD,62298,62301,62274,62276,0.13472501,8390.13472276
1713443220,2024-04-18 12:27:00,BTC/USD,62316,62316,62233,62254,3.69441370,229992.0304798
1713443160,2024-04-18 12:26:00,BTC/USD,62309,62349,62293,62324,1.89304287,117982.00382987999
1713443100,2024-04-18 12:25:00,BTC/USD,62366,62368,62312,62312,18.99256382,1183464.6367518401
1713443040,2024-04-18 12:24:00,BTC/USD,62371,62394,62363,62380,1.96196310,122387.258178
1713442980,2024-04-18 12:23:00,BTC/USD,62371,62394,62360,62371,39.80689804,2482796.03765284
1713442920,2024-04-18 12:22:00,BTC/USD,62402,62409,62360,62367,2.77924967,173333.46416889
1713442860,2024-04-18 12:21:00,BTC/USD,62428,62428,62394,62399,1.07437770,67040.0941023
1713442800,2024-04-18 12:20:00,BTC/USD,62461,62461,62389,62405,0.75545902,47144.4201431
1713442740,2024-04-18 12:19:00,BTC/USD,62445,62463,62444,62451,1.20961324,75541.55645124
1713442680,2024-04-18 12:18:00,BTC/USD,62458,62458,62458,62458,0.00300358,187.59759964
1713442620,2024-04-18 12:17:00,BTC/USD,62471,62484,62400,62437,1.64947988,102988.57526756
1713442560,2024-04-18 12:16:00,BTC/USD,62427,62460,62413,62459,2.17540954,135873.90445886
1713442500,2024-04-18 12:15:00,BTC/USD,62455,62460,62395,62425,0.10633833,6638.170250249999
1713442440,2024-04-18 12:14:00,BTC/USD,62495,62518,62459,62459,8.98630005,561275.31482295
1713442380,2024-04-18 12:13:00,BTC/USD,62482,62515,62472,62515,2.45233929,153307.99071435
1713442320,2024-04-18 12:12:00,BTC/USD,62497,62497,62444,62485,0.47416887,29628.44184195
1713442260,2024-04-18 12:11:00,BTC/USD,62440,62506,62438,62474,1.60416008,100218.29683792
1713442200,2024-04-18 12:10:00,BTC/USD,62405,62457,62400,62428,0.11279766,7041.73231848
1713442140,2024-04-18 12:09:00,BTC/USD,62400,62413,62362,62392,0.78587974,49032.60873808
1713442080,2024-04-18 12:08:00,BTC/USD,62470,62470,62371,62371,1.45803301,90938.97686671
1713442020,2024-04-18 12:07:00,BTC/USD,62448,62448,62395,62395,0.00647109,403.76366055
1713441960,2024-04-18 12:06:00,BTC/USD,62546,62546,62419,62435,0.37686179,23529.36585865
1713441900,2024-04-18 12:05:00,BTC/USD,62619,62630,62559,62559,0.37689830,23578.3807497
1713441840,2024-04-18 12:04:00,BTC/USD,62645,62664,62621,62629,0.38393723,24045.60477767
1713441780,2024-04-18 12:03:00,BTC/USD,62663,62663,62619,62619,0.15327714,9598.061229660001
1713441720,2024-04-18 12:02:00,BTC/USD,62695,62714,62679,62680,0.07120829,4463.335617199999
1713441660,2024-04-18 12:01:00,BTC/USD,62636,62708,62628,62691,0.05506906,3452.33444046
1713441600,2024-04-18 12:00:00,BTC/USD,62619,62760,62619,62707,0.11076209,6945.55837763
1713441540,2024-04-18 11:59:00,BTC/USD,62691,62691,62619,62623,0.00530902,332.46675946
1713441480,2024-04-18 11:58:00,BTC/USD,62675,62713,62675,62710,1.37101930,85976.620303
1713441420,2024-04-18 11:57:00,BTC/USD,62689,62691,62662,62662,0.16576260,10387.0160412
1713441360,2024-04-18 11:56:00,BTC/USD,62775,62775,62697,62697,0.00952428,597.14378316
1713441300,2024-04-18 11:55:00,BTC/USD,62739,62766,62731,62766,0.27184016,17062.31948256
1713441240,2024-04-18 11:54:00,BTC/USD,62762,62763,62731,62731,1.08028413,67767.30375903
1713441180,2024-04-18 11:53:00,BTC/USD,62751,62767,62745,62761,0.12743966,7998.24050126
1713441120,2024-04-18 11:52:00,BTC/USD,62757,62794,62757,62779,1.46173249,91766.10398971
1713441060,2024-04-18 11:51:00,BTC/USD,62736,62771,62720,62745,0.32379707,20316.64715715
1713441000,2024-04-18 11:50:00,BTC/USD,62628,62713,62616,62713,0.03349738,2100.72119194
1713440940,2024-04-18 11:49:00,BTC/USD,62602,62610,62581,62610,0.26886520,16833.650172
1713440880,2024-04-18 11:48:00,BTC/USD,62603,62686,62603,62686,0.48563460,30442.4905356
1713440820,2024-04-18 11:47:00,BTC/USD,62621,62632,62603,62603,0.12256168,7672.72885304
1713440760,2024-04-18 11:46:00,BTC/USD,62653,62653,62602,62634,0.09868333,6180.93169122
1713440700,2024-04-18 11:45:00,BTC/USD,62657,62657,62626,62626,0.00564084,353.26324584
1713440640,2024-04-18 11:44:00,BTC/USD,62788,62799,62644,62644,0.09393574,5884.51049656
1713440580,2024-04-18 11:43:00,BTC/USD,62739,62804,62704,62800,0.31165792,19572.117376
1713440520,2024-04-18 11:42:00,BTC/USD,62808,62821,62757,62766,2.08133581,130637.12345046001
1713440460,2024-04-18 11:41:00,BTC/USD,62805,62834,62763,62818,9.70867913,609879.80558834
1713440400,2024-04-18 11:40:00,BTC/USD,62738,62842,62738,62800,5.56104252,349233.470256
1713440340,2024-04-18 11:39:00,BTC/USD,62726,62764,62710,62754,7.62747525,478654.5818385
1713440280,2024-04-18 11:38:00,BTC/USD,62765,62789,62714,62739,1.32504099,83131.74667161
1713440220,2024-04-18 11:37:00,BTC/USD,62796,62796,62696,62696,0.06934230,4347.4848408
1713440160,2024-04-18 11:36:00,BTC/USD,62833,62835,62785,62800,2.01197430,126351.98603999999
1713440100,2024-04-18 11:35:00,BTC/USD,62828,62908,62828,62830,7.10666252,446511.60613160004
1713440040,2024-04-18 11:34:00,BTC/USD,62819,62828,62810,62820,2.77415145,174272.19408900003
1713439980,2024-04-18 11:33:00,BTC/USD,62894,62927,62796,62835,0.18113970,11381.913049499999
1713439920,2024-04-18 11:32:00,BTC/USD,62882,62964,62874,62912,0.95155232,59864.05955584
1713439860,2024-04-18 11:31:00,BTC/USD,63063,63073,62899,62899,3.19738317,201112.20400983002
1713439800,2024-04-18 11:30:00,BTC/USD,62972,63095,62940,63057,2.75718407,173859.75590199
1713439740,2024-04-18 11:29:00,BTC/USD,62941,62995,62891,62987,0.38351189,24156.263415430003
1713439680,2024-04-18 11:28:00,BTC/USD,62923,63001,62862,63001,0.78138129,49227.80265129
1713439620,2024-04-18 11:27:00,BTC/USD,62972,63033,62940,62953,1.40197397,88258.46733341001
1713439560,2024-04-18 11:26:00,BTC/USD,63031,63069,62988,63024,2.78963701,175814.08291824
1713439500,2024-04-18 11:25:00,BTC/USD,62833,63046,62833,63045,12.38627911,780892.96648995
1713439440,2024-04-18 11:24:00,BTC/USD,62832,62924,62832,62871,13.84569428,870492.64507788
1713439380,2024-04-18 11:23:00,BTC/USD,62849,62850,62772,62840,10.66905888,670443.6600192
1713439320,2024-04-18 11:22:00,BTC/USD,62786,62851,62785,62851,0.63714124,40044.96407524
1713439260,2024-04-18 11:21:00,BTC/USD,62688,62786,62684,62786,2.85940598,179530.66386028
1713439200,2024-04-18 11:20:00,BTC/USD,62698,62728,62664,62717,5.01839493,314738.67482481
1713439140,2024-04-18 11:19:00,BTC/USD,62670,62690,62670,62690,0.76037700,47668.03413
1713439080,2024-04-18 11:18:00,BTC/USD,62624,62653,62582,62653,1.82673853,114450.64912009
1713439020,2024-04-18 11:17:00,BTC/USD,62622,62683,62589,62667,11.97171653,750231.5597855101
1713438960,2024-04-18 11:16:00,BTC/USD,62526,62624,62522,62624,3.03971128,190358.87919872
1713438900,2024-04-18 11:15:00,BTC/USD,62430,62550,62426,62550,15.13307829,946574.0470395
1713438840,2024-04-18 11:14:00,BTC/USD,62475,62475,62394,62435,0.10322487,6444.84475845
1713438780,2024-04-18 11:13:00,BTC/USD,62467,62488,62404,62460,1.18026594,73719.4106124
1713438720,2024-04-18 11:12:00,BTC/USD,62203,62484,62203,62484,16.14608720,1008872.1126048
1713438660,2024-04-18 11:11:00,BTC/USD,62173,62203,62173,62203,13.31667953,828337.41680459
1713438600,2024-04-18 11:10:00,BTC/USD,62170,62170,62152,62156,0.30112513,18716.73358028
1713438540,2024-04-18 11:09:00,BTC/USD,62085,62169,62085,62146,0.31714777,19709.46531442
1713438480,2024-04-18 11:08:00,BTC/USD,62173,62173,62092,62100,2.08110150,129236.40315
1713438420,2024-04-18 11:07:00,BTC/USD,62152,62173,62117,62173,2.68198145,166746.83269085
1713438360,2024-04-18 11:06:00,BTC/USD,62133,62147,62118,62147,0.24617185,15298.84196195
1713438300,2024-04-18 11:05:00,BTC/USD,62069,62154,62065,62154,0.13475582,8375.61323628
1713438240,2024-04-18 11:04:00,BTC/USD,62132,62134,62078,62078,0.22381523,13894.00184794
1713438180,2024-04-18 11:03:00,BTC/USD,61993,62142,61984,62109,0.13453286,8355.70140174
1713438120,2024-04-18 11:02:00,BTC/USD,62019,62019,61981,62000,0.26726578,16570.47836
1713438060,2024-04-18 11:01:00,BTC/USD,61957,62017,61957,62017,8.90936333,552531.98563661
1713438000,2024-04-18 11:00:00,BTC/USD,61842,61957,61840,61957,5.35379427,331705.03158639
1713437940,2024-04-18 10:59:00,BTC/USD,61877,61877,61835,61835,0.94753797,58591.01037495
1713437880,2024-04-18 10:58:00,BTC/USD,61917,61922,61904,61904,0.27744451,17174.92494704
1713437820,2024-04-18 10:57:00,BTC/USD,61859,61913,61827,61913,1.32974674,82328.60991362
1713437760,2024-04-18 10:56:00,BTC/USD,61699,61878,61699,61867,4.97368822,307707.16910674
1713437700,2024-04-18 10:55:00,BTC/USD,61717,61717,61672,61672,1.15903199,71479.82088727999
1713437640,2024-04-18 10:54:00,BTC/USD,61705,61719,61703,61717,1.20535902,74391.14263734
1713437580,2024-04-18 10:53:00,BTC/USD,61670,61726,61659,61714,1.53681738,94843.14778932
1713437520,2024-04-18 10:52:00,BTC/USD,61698,61698,61666,61666,0.08349804,5148.99013464
1713437460,2024-04-18 10:51:00,BTC/USD,61723,61724,61680,61701,0.09254124,5709.88704924
1713437400,2024-04-18 10:50:00,BTC/USD,61718,61722,61710,61719,0.03616316,2231.95407204
1713437340,2024-04-18 10:49:00,BTC/USD,61735,61738,61707,61716,0.75384584,46524.34986144
1713437280,2024-04-18 10:48:00,BTC/USD,61701,61728,61699,61728,0.11629038,7178.37257664
1713437220,2024-04-18 10:47:00,BTC/USD,61661,61701,61661,61701,0.06742795,4160.37194295
1713437160,2024-04-18 10:46:00,BTC/USD,61663,61677,61614,61650,1.28614633,79290.9212445
1713437100,2024-04-18 10:45:00,BTC/USD,61617,61671,61616,61655,3.36185010,207274.86791549998
1713437040,2024-04-18 10:44:00,BTC/USD,61665,61677,61614,61617,2.23895513,137957.69824521
1713436980,2024-04-18 10:43:00,BTC/USD,61664,61689,61658,61668,3.19528216,197046.66024288
1713436920,2024-04-18 10:42:00,BTC/USD,61695,61697,61608,61658,9.91607949,611405.62919442
1713436860,2024-04-18 10:41:00,BTC/USD,61710,61715,61692,61692,0.14018196,8648.105476319999
1713436800,2024-04-18 10:40:00,BTC/USD,61734,61734,61698,61714,0.12214086,7537.801034040001
1713436740,2024-04-18 10:39:00,BTC/USD,61725,61745,61725,61729,0.63301405,39075.32429245
1713436680,2024-04-18 10:38:00,BTC/USD,61706,61735,61706,61728,1.62570951,100351.79663328
1713436620,2024-04-18 10:37:00,BTC/USD,61718,61733,61681,61698,1.19869660,73957.1828268
1713436560,2024-04-18 10:36:00,BTC/USD,61706,61721,61703,61718,0.08568418,5288.25622124
1713436500,2024-04-18 10:35:00,BTC/USD,61673,61714,61673,61714,0.03671476,2265.8146986399997
1713436440,2024-04-18 10:34:00,BTC/USD,61741,61763,61660,61669,2.73496704,168662.68238975998
1713436380,2024-04-18 10:33:00,BTC/USD,61705,61769,61687,61746,8.81629144,544370.73125424
1713436320,2024-04-18 10:32:00,BTC/USD,61624,61709,61615,61704,5.09936500,314651.21796
1713436260,2024-04-18 10:31:00,BTC/USD,61703,61714,61620,61620,2.32973336,143558.1696432
1713436200,2024-04-18 10:30:00,BTC/USD,61663,61720,61630,61708,22.57290551,1392928.85321108
1713436140,2024-04-18 10:29:00,BTC/USD,61677,61698,61652,61665,6.86131855,423103.20838575
1713436080,2024-04-18 10:28:00,BTC/USD,61628,61684,61620,61684,5.83343672,359829.71063648
1713436020,2024-04-18 10:27:00,BTC/USD,61626,61636,61619,61633,4.02055467,247798.84597611
1713435960,2024-04-18 10:26:00,BTC/USD,61608,61622,61586,61618,0.17993939,11087.50533302
1713435900,2024-04-18 10:25:00,BTC/USD,61552,61637,61552,61637,0.24091606,14849.343190219999
1713435840,2024-04-18 10:24:00,BTC/USD,61575,61579,61545,61545,0.10743951,6612.36464295
1713435780,2024-04-18 10:23:00,BTC/USD,61560,61574,61560,61574,0.72202988,44458.26783112
1713435720,2024-04-18 10:22:00,BTC/USD,61563,61563,61549,61560,0.16578389,10205.6562684
1713435660,2024-04-18 10:21:00,BTC/USD,61628,61628,61573,61573,0.11452103,7051.40338019
1713435600,2024-04-18 10:20:00,BTC/USD,61604,61663,61589,61663,0.26872860,16570.611661799998
1713435540,2024-04-18 10:19:00,BTC/USD,61606,61607,61599,61601,0.10114503,6230.63499303
1713435480,2024-04-18 10:18:00,BTC/USD,61594,61611,61592,61601,0.30215525,18613.06555525
1713435420,2024-04-18 10:17:00,BTC/USD,61602,61602,61591,61598,0.06941428,4275.7808194399995
1713435360,2024-04-18 10:16:00,BTC/USD,61553,61639,61553,61595,0.31200890,19218.1881955
1713435300,2024-04-18 10:15:00,BTC/USD,61514,61540,61514,61539,0.31751115,19539.31865985
1713435240,2024-04-18 10:14:00,BTC/USD,61535,61563,61535,61560,0.06731522,4143.9249432
1713435180,2024-04-18 10:13:00,BTC/USD,61571,61571,61535,61535,0.00044581,27.432918349999998
1713435120,2024-04-18 10:12:00,BTC/USD,61577,61577,61561,61561,0.00544082,334.94232002
1713435060,2024-04-18 10:11:00,BTC/USD,61578,61612,61578,61583,0.04632588,2852.88666804
1713435000,2024-04-18 10:10:00,BTC/USD,61647,61647,61610,61610,0.03287564,2025.4681804
1713434940,2024-04-18 10:09:00,BTC/USD,61706,61706,61637,61645,0.08079366,4980.5251707
1713434880,2024-04-18 10:08:00,BTC/USD,61631,61706,61631,61706,0.60444395,37297.818378699994
1713434820,2024-04-18 10:07:00,BTC/USD,61581,61614,61581,61613,0.33804627,20828.044833509997
1713434760,2024-04-18 10:06:00,BTC/USD,61521,61579,61521,61579,0.78010255,48037.93492645
1713434700,2024-04-18 10:05:00,BTC/USD,61570,61570,61544,61544,0.08280482,5096.13984208
1713434640,2024-04-18 10:04:00,BTC/USD,61573,61576,61555,61555,0.12650085,7786.75982175
1713434580,2024-04-18 10:03:00,BTC/USD,61599,61601,61588,61588,0.61341323,37778.89400924
1713434520,2024-04-18 10:02:00,BTC/USD,61600,61600,61587,61589,0.07981777,4915.896636529999
1713434460,2024-04-18 10:01:00,BTC/USD,61649,61681,61620,61620,1.35473217,83478.59631539999
1713434400,2024-04-18 10:00:00,BTC/USD,61642,61650,61642,61650,0.11684981,7203.7907865
1713434340,2024-04-18 09:59:00,BTC/USD,61615,61646,61604,61632,0.13968238,8608.90444416
1713434280,2024-04-18 09:58:00,BTC/USD,61565,61586,61565,61585,0.08080614,4976.4461319
1713434220,2024-04-18 09:57:00,BTC/USD,61561,61569,61554,61569,0.01484447,913.95917343
1713434160,2024-04-18 09:56:00,BTC/USD,61601,61601,61577,61578,0.00237033,145.96018074
1713434100,2024-04-18 09:55:00,BTC/USD,61601,61602,61601,61602,0.05510123,3394.34597046
1713434040,2024-04-18 09:54:00,BTC/USD,61609,61621,61603,61614,0.39452971,24308.55355194
1713433980,2024-04-18 09:53:00,BTC/USD,61558,61607,61550,61607,0.24014538,14794.636425659999
1713433920,2024-04-18 09:52:00,BTC/USD,61502,61557,61501,61557,0.15870722,9769.540341540001
1713433860,2024-04-18 09:51:00,BTC/USD,61491,61522,61478,61522,0.00657595,404.5655959
1713433800,2024-04-18 09:50:00,BTC/USD,61541,61547,61522,61522,0.10192671,6270.73505262
1713433740,2024-04-18 09:49:00,BTC/USD,61485,61538,61473,61538,0.56790563,34947.776658940005
1713433680,2024-04-18 09:48:00,BTC/USD,61491,61491,61463,61479,0.62462646,38401.410134339996
1713433620,2024-04-18 09:47:00,BTC/USD,61514,61514,61488,61488,0.30130392,18526.57543296
1713433560,2024-04-18 09:46:00,BTC/USD,61516,61533,61516,61533,0.00207939,127.95110487
1713433500,2024-04-18 09:45:00,BTC/USD,61427,61431,61398,61431,0.01579712,970.4328787200001
1713433440,2024-04-18 09:44:00,BTC/USD,61410,61426,61379,61426,2.46233671,151251.49474846
1713433380,2024-04-18 09:43:00,BTC/USD,61391,61392,61382,61383,0.68120561,41814.44395863
1713433320,2024-04-18 09:42:00,BTC/USD,61471,61471,61393,61396,0.65002638,39909.01962648
1713433260,2024-04-18 09:41:00,BTC/USD,61463,61484,61455,61473,2.69779519,165841.56371487
1713433200,2024-04-18 09:40:00,BTC/USD,61461,61472,61452,61472,0.21040688,12934.13172736
1713433140,2024-04-18 09:39:00,BTC/USD,61457,61457,61442,61457,0.07640554,4695.65527178
1713433080,2024-04-18 09:38:00,BTC/USD,61551,61551,61489,61489,0.13650566,8393.59652774
1713433020,2024-04-18 09:37:00,BTC/USD,61579,61581,61561,61574,0.59877182,36868.776044679995
1713432960,2024-04-18 09:36:00,BTC/USD,61558,61558,61558,61558,0.00000000,0.0
1713432900,2024-04-18 09:35:00,BTC/USD,61521,61558,61519,61558,0.11306687,6960.17038346
1713432840,2024-04-18 09:34:00,BTC/USD,61523,61538,61519,61520,0.21939061,13496.910327200001
1713432780,2024-04-18 09:33:00,BTC/USD,61524,61527,61507,61507,0.48755550,29988.076138499997
1713432720,2024-04-18 09:32:00,BTC/USD,61520,61531,61513,61527,2.34087105,144026.77309335
1713432660,2024-04-18 09:31:00,BTC/USD,61514,61521,61514,61521,0.34123031,20992.82990151
1713432600,2024-04-18 09:30:00,BTC/USD,61480,61502,61445,61484,0.10367515,6374.362922599999
1713432540,2024-04-18 09:29:00,BTC/USD,61517,61517,61480,61480,0.00640550,393.81014
1713432480,2024-04-18 09:28:00,BTC/USD,61481,61521,61481,61521,0.00622542,382.99406382
1713432420,2024-04-18 09:27:00,BTC/USD,61449,61487,61442,61482,1.73026162,106379.94492084
1713432360,2024-04-18 09:26:00,BTC/USD,61478,61479,61445,61445,1.37249510,84332.9614195
1713432300,2024-04-18 09:25:00,BTC/USD,61509,61517,61499,61499,0.23037838,14168.03999162
1713432240,2024-04-18 09:24:00,BTC/USD,61505,61516,61466,61486,0.43208886,26567.41564596
1713432180,2024-04-18 09:23:00,BTC/USD,61492,61504,61466,61504,0.16317788,10036.09233152
1713432120,2024-04-18 09:22:00,BTC/USD,61552,61552,61491,61492,1.62620347,99998.50377724001
1713432060,2024-04-18 09:21:00,BTC/USD,61546,61568,61529,61568,0.26596629,16375.01254272
1713432000,2024-04-18 09:20:00,BTC/USD,61514,61544,61514,61544,0.11788373,7255.0362791200005
1713431940,2024-04-18 09:19:00,BTC/USD,61519,61519,61494,61501,0.22901435,14084.61153935
1713431880,2024-04-18 09:18:00,BTC/USD,61515,61535,61511,61511,1.15146933,70828.02995763
1713431820,2024-04-18 09:17:00,BTC/USD,61548,61560,61548,61559,0.52872405,32547.72379395
1713431760,2024-04-18 09:16:00,BTC/USD,61507,61507,61507,61507,0.00095416,58.68751912
1713431700,2024-04-18 09:15:00,BTC/USD,61554,61567,61518,61518,0.50510261,31072.90236198
1713431640,2024-04-18 09:14:00,BTC/USD,61644,61644,61556,61556,0.00813743,500.90764107999996
1713431580,2024-04-18 09:13:00,BTC/USD,61649,61713,61627,61706,0.54835524,33836.80843944
1713431520,2024-04-18 09:12:00,BTC/USD,61585,61689,61585,61633,5.12365819,315786.42522427
1713431460,2024-04-18 09:11:00,BTC/USD,61535,61609,61535,61576,6.34240951,390540.20798776
1713431400,2024-04-18 09:10:00,BTC/USD,61482,61530,61482,61530,0.10307000,6341.8971
1713431340,2024-04-18 09:09:00,BTC/USD,61495,61498,61470,61470,0.35097944,21574.7061768
1713431280,2024-04-18 09:08:00,BTC/USD,61470,61474,61470,61474,0.04246000,2610.18604
1713431220,2024-04-18 09:07:00,BTC/USD,61461,61461,61420,61420,0.47154533,28962.314168599998
1713431160,2024-04-18 09:06:00,BTC/USD,61459,61474,61454,61474,0.32583790,20030.559064600002
1713431100,2024-04-18 09:05:00,BTC/USD,61458,61458,61375,61375,0.02205321,1353.51576375
1713431040,2024-04-18 09:04:00,BTC/USD,61459,61467,61452,61463,0.40420481,24843.640237030002
1713430980,2024-04-18 09:03:00,BTC/USD,61430,61475,61430,61475,0.11253859,6918.30982025
1713430920,2024-04-18 09:02:00,BTC/USD,61452,61452,61410,61410,0.00240882,147.92563619999999
1713430860,2024-04-18 09:01:00,BTC/USD,61400,61475,61400,61467,0.07796000,4791.96732
1713430800,2024-04-18 09:00:00,BTC/USD,61361,61403,61357,61403,0.08342541,5122.5704502300005
1713430740,2024-04-18 08:59:00,BTC/USD,61338,61365,61338,61360,0.17037158,10454.0001488
1713430680,2024-04-18 08:58:00,BTC/USD,61376,61383,61364,61364,0.11044730,6777.4881172
1713430620,2024-04-18 08:57:00,BTC/USD,61344,61358,61344,61358,0.10801176,6627.3855700799995
1713430560,2024-04-18 08:56:00,BTC/USD,61342,61342,61337,61337,0.08741194,5361.58616378
1713430500,2024-04-18 08:55:00,BTC/USD,61317,61317,61313,61313,0.08187740,5020.1490262
1713430440,2024-04-18 08:54:00,BTC/USD,61334,61334,61334,61334,0.00497944,305.40897295999997
1713430380,2024-04-18 08:53:00,BTC/USD,61365,61366,61355,61365,0.48505041,29765.11840965
1713430320,2024-04-18 08:52:00,BTC/USD,61394,61394,61358,61362,1.29448796,79432.37020152001
1713430260,2024-04-18 08:51:00,BTC/USD,61412,61412,61363,61363,0.01672829,1026.4980592699999
1713430200,2024-04-18 08:50:00,BTC/USD,61413,61413,61412,61413,0.07343792,4510.04298096
1713430140,2024-04-18 08:49:00,BTC/USD,61430,61471,61412,61413,0.03863254,2372.54017902
1713430080,2024-04-18 08:48:00,BTC/USD,61429,61431,61424,61431,0.88506774,54370.59633594
1713430020,2024-04-18 08:47:00,BTC/USD,61443,61443,61443,61443,0.00125000,76.80375000000001
1713429960,2024-04-18 08:46:00,BTC/USD,61446,61481,61446,61481,0.34226609,21042.86147929
1713429900,2024-04-18 08:45:00,BTC/USD,61490,61493,61479,61479,0.17404410,10700.057223900001
1713429840,2024-04-18 08:44:00,BTC/USD,61474,61474,61430,61430,2.03489611,125003.6680373
1713429780,2024-04-18 08:43:00,BTC/USD,61491,61491,61468,61472,1.04164730,64032.1428256
1713429720,2024-04-18 08:42:00,BTC/USD,61501,61535,61501,61503,52.34291968,3219246.58907904
1713429660,2024-04-18 08:41:00,BTC/USD,61465,61487,61420,61487,1.71594674,105508.41720237999
1713429600,2024-04-18 08:40:00,BTC/USD,61382,61488,61382,61488,0.24405798,15006.637074240001
1713429540,2024-04-18 08:39:00,BTC/USD,61426,61426,61391,61391,0.11110872,6821.0754295199995
1713429480,2024-04-18 08:38:00,BTC/USD,61408,61414,61381,61405,0.10764574,6609.9866647
1713429420,2024-04-18 08:37:00,BTC/USD,61387,61421,61382,61421,0.41569394,25532.33748874
1713429360,2024-04-18 08:36:00,BTC/USD,61458,61458,61427,61427,0.00671000,412.17517
1713429300,2024-04-18 08:35:00,BTC/USD,61446,61480,61446,61471,0.40177629,24697.59032259
1713429240,2024-04-18 08:34:00,BTC/USD,61477,61484,61436,61436,0.05210586,3201.1756149599996
1713429180,2024-04-18 08:33:00,BTC/USD,61335,61482,61335,61482,1.50355358,92441.48120555999
1713429120,2024-04-18 08:32:00,BTC/USD,61281,61314,61281,61314,0.07920847,4856.58812958
1713429060,2024-04-18 08:31:00,BTC/USD,61298,61319,61292,61292,0.66691452,40876.524759839995
1713429000,2024-04-18 08:30:00,BTC/USD,61175,61240,61175,61240,0.36862266,22574.4516984
1713428940,2024-04-18 08:29:00,BTC/USD,61136,61148,61136,61142,0.08866073,5420.89435366
1713428880,2024-04-18 08:28:00,BTC/USD,61149,61149,61121,61121,0.33709999,20603.888488790002
1713428820,2024-04-18 08:27:00,BTC/USD,61124,61134,61124,61129,0.09540155,5831.80134995
1713428760,2024-04-18 08:26:00,BTC/USD,61082,61143,61074,61143,0.45061567,27551.99391081
1713428700,2024-04-18 08:25:00,BTC/USD,60986,61079,60986,61079,0.00817436,499.28173444000004
1713428640,2024-04-18 08:24:00,BTC/USD,61050,61050,60979,60979,0.28560034,17415.62313286
1713428580,2024-04-18 08:23:00,BTC/USD,60903,60970,60894,60955,0.02900387,1767.93089585
1713428520,2024-04-18 08:22:00,BTC/USD,60924,60934,60911,60932,0.87677035,53423.370966200004
1713428460,2024-04-18 08:21:00,BTC/USD,60960,60960,60931,60931,0.00479961,292.44503691
1713428400,2024-04-18 08:20:00,BTC/USD,60975,60975,60962,60962,0.04147000,2528.09414
1713428340,2024-04-18 08:19:00,BTC/USD,60906,60935,60904,60935,0.07958619,4849.5844876500005
1713428280,2024-04-18 08:18:00,BTC/USD,60950,60950,60943,60943,0.06793854,4140.37844322
1713428220,2024-04-18 08:17:00,BTC/USD,60948,60948,60948,60948,0.08770000,5345.1396
1713428160,2024-04-18 08:16:00,BTC/USD,61057,61057,61005,61005,1.04411876,63696.464953799994
1713428100,2024-04-18 08:15:00,BTC/USD,60965,61037,60935,61037,0.25172151,15364.32580587
1713428040,2024-04-18 08:14:00,BTC/USD,61007,61007,61007,61007,0.00149130,90.9797391
1713427980,2024-04-18 08:13:00,BTC/USD,60990,61025,60990,61025,0.09635099,5879.81916475
1713427920,2024-04-18 08:12:00,BTC/USD,60943,61010,60943,61010,0.02887715,1761.7949215
1713427860,2024-04-18 08:11:00,BTC/USD,60927,60959,60922,60922,0.07856826,4786.53553572
1713427800,2024-04-18 08:10:00,BTC/USD,61037,61037,60930,60972,0.04904532,2990.39125104
1713427740,2024-04-18 08:09:00,BTC/USD,61036,61047,61036,61037,0.08305102,5069.185107740001
1713427680,2024-04-18 08:08:00,BTC/USD,61145,61167,61063,61068,0.18345101,11202.98627868
1713427620,2024-04-18 08:07:00,BTC/USD,61228,61228,61177,61182,0.20376537,12466.77286734
1713427560,2024-04-18 08:06:00,BTC/USD,61283,61295,61220,61220,0.65634779,40181.6117038
1713427500,2024-04-18 08:05:00,BTC/USD,61269,61273,61269,61273,0.09450000,5790.2985
1713427440,2024-04-18 08:04:00,BTC/USD,61285,61296,61282,61296,0.71772923,43993.93088208
1713427380,2024-04-18 08:03:00,BTC/USD,61246,61262,61246,61259,0.12614268,7727.374434120001
1713427320,2024-04-18 08:02:00,BTC/USD,61210,61249,61210,61249,0.05484000,3358.89516
1713427260,2024-04-18 08:01:00,BTC/USD,61235,61282,61227,61233,0.29148887,17848.73797671
1713427200,2024-04-18 08:00:00,BTC/USD,61197,61294,61197,61284,0.13561488,8311.02230592
1713427140,2024-04-18 07:59:00,BTC/USD,61205,61205,61191,61191,0.22439612,13731.02297892
1713427080,2024-04-18 07:58:00,BTC/USD,61191,61191,61191,61191,0.00000000,0.0
1713427020,2024-04-18 07:57:00,BTC/USD,61218,61218,61191,61191,0.10062306,6157.22566446
1713426960,2024-04-18 07:56:00,BTC/USD,61207,61215,61207,61215,0.13654000,8358.2961
1713426900,2024-04-18 07:55:00,BTC/USD,61249,61251,61200,61200,0.27001828,16525.118736
1713426840,2024-04-18 07:54:00,BTC/USD,61297,61297,61245,61245,0.23446068,14359.5443466
1713426780,2024-04-18 07:53:00,BTC/USD,61217,61258,61217,61256,0.08711804,5336.50265824
1713426720,2024-04-18 07:52:00,BTC/USD,61239,61239,61238,61238,0.04271000,2615.47498
1713426660,2024-04-18 07:51:00,BTC/USD,61252,61327,61236,61236,0.46829086,28676.259102959997
1713426600,2024-04-18 07:50:00,BTC/USD,61271,61304,61271,61304,0.00265351,162.67077704
1713426540,2024-04-18 07:49:00,BTC/USD,61180,61284,61180,61284,0.06632219,4064.48909196
1713426480,2024-04-18 07:48:00,BTC/USD,61163,61171,61163,61171,0.52902873,32361.21644283
1713426420,2024-04-18 07:47:00,BTC/USD,61193,61220,61193,61220,0.04249000,2601.2378
1713426360,2024-04-18 07:46:00,BTC/USD,61126,61183,61126,61183,0.12820687,7844.0809272100005
1713426300,2024-04-18 07:45:00,BTC/USD,61114,61135,61114,61135,0.06756257,4130.43771695
1713426240,2024-04-18 07:44:00,BTC/USD,61088,61091,61085,61087,0.29952152,18296.87109224
1713426180,2024-04-18 07:43:00,BTC/USD,61068,61113,61063,61063,0.28534030,17423.7347389
1713426120,2024-04-18 07:42:00,BTC/USD,61010,61013,61010,61013,0.14267721,8705.16461373
1713426060,2024-04-18 07:41:00,BTC/USD,60994,61020,60980,61007,0.44490029,27142.03199203
1713426000,2024-04-18 07:40:00,BTC/USD,61014,61015,60995,61004,0.56322891,34359.21642564
1713425940,2024-04-18 07:39:00,BTC/USD,60991,61020,60991,61020,0.07792999,4755.2879898
1713425880,2024-04-18 07:38:00,BTC/USD,61103,61103,60947,60947,0.41039459,25012.31907673
1713425820,2024-04-18 07:37:00,BTC/USD,61181,61181,61104,61104,0.43165195,26375.6607528
1713425760,2024-04-18 07:36:00,BTC/USD,61167,61178,61161,61173,0.43145927,26393.65792371
1713425700,2024-04-18 07:35:00,BTC/USD,61190,61190,61121,61144,0.13513027,8262.40522888
1713425640,2024-04-18 07:34:00,BTC/USD,61067,61249,61067,61223,0.66581587,40763.245009009996
1713425580,2024-04-18 07:33:00,BTC/USD,61102,61104,61041,61060,0.13229000,8077.627399999999
1713425520,2024-04-18 07:32:00,BTC/USD,61065,61078,61058,61058,0.18449460,11264.8712868
1713425460,2024-04-18 07:31:00,BTC/USD,61040,61054,61016,61054,0.33964152,20736.47336208
1713425400,2024-04-18 07:30:00,BTC/USD,61197,61203,61117,61117,0.26248877,16042.526156089998
1713425340,2024-04-18 07:29:00,BTC/USD,61256,61256,61202,61202,0.86057244,52668.75447288
1713425280,2024-04-18 07:28:00,BTC/USD,61257,61257,61257,61257,0.07875626,4824.37221882
1713425220,2024-04-18 07:27:00,BTC/USD,61266,61269,61256,61256,0.12043790,7377.5440024
1713425160,2024-04-18 07:26:00,BTC/USD,61295,61298,61287,61287,0.33678203,20640.36027261
1713425100,2024-04-18 07:25:00,BTC/USD,61242,61313,61239,61312,0.73528465,45081.7724608
1713425040,2024-04-18 07:24:00,BTC/USD,61249,61250,61217,61217,0.12030353,7364.62119601
1713424980,2024-04-18 07:23:00,BTC/USD,61262,61262,61248,61251,0.45175111,27670.20723861
1713424920,2024-04-18 07:22:00,BTC/USD,61299,61328,61273,61273,0.18770396,11501.18474108
1713424860,2024-04-18 07:21:00,BTC/USD,61238,61273,61238,61272,0.44583634,27317.28422448
1713424800,2024-04-18 07:20:00,BTC/USD,61257,61257,61227,61230,0.06915688,4234.4757624
1713424740,2024-04-18 07:19:00,BTC/USD,61216,61218,61194,61196,0.12837323,7855.92818308
1713424680,2024-04-18 07:18:00,BTC/USD,61271,61271,61218,61218,0.32165617,19691.14741506
1713424620,2024-04-18 07:17:00,BTC/USD,61331,61331,61276,61276,0.10216359,6260.17614084
1713424560,2024-04-18 07:16:00,BTC/USD,61270,61362,61270,61331,0.07446975,4567.30423725
1713424500,2024-04-18 07:15:00,BTC/USD,61280,61307,61280,61287,0.20835842,12769.662486539999
1713424440,2024-04-18 07:14:00,BTC/USD,61206,61238,61198,61238,0.21781558,13338.590488040001
1713424380,2024-04-18 07:13:00,BTC/USD,61218,61224,61191,61207,1.01773017,62292.21051519
1713424320,2024-04-18 07:12:00,BTC/USD,61239,61239,61238,61238,0.00465000,284.75669999999997
1713424260,2024-04-18 07:11:00,BTC/USD,61245,61247,61230,61232,0.07171000,4390.94672
1713424200,2024-04-18 07:10:00,BTC/USD,61185,61211,61185,61203,0.30720279,18801.73235637
1713424140,2024-04-18 07:09:00,BTC/USD,61218,61218,61218,61218,0.00112000,68.56415999999999
1713424080,2024-04-18 07:08:00,BTC/USD,61255,61255,61206,61206,0.12684601,7763.736888060001
1713424020,2024-04-18 07:07:00,BTC/USD,61252,61258,61242,61258,0.74476000,45622.50808
1713423960,2024-04-18 07:06:00,BTC/USD,61167,61303,61147,61303,3.05188810,187089.8961943
1713423900,2024-04-18 07:05:00,BTC/USD,61150,61152,61150,61152,0.06720000,4109.4144
1713423840,2024-04-18 07:04:00,BTC/USD,61198,61199,61153,61153,0.28429564,17385.53127292
1713423780,2024-04-18 07:03:00,BTC/USD,61182,61182,61182,61182,0.00346000,211.68972
1713423720,2024-04-18 07:02:00,BTC/USD,61101,61207,61101,61207,0.42831640,26215.9618948
1713423660,2024-04-18 07:01:00,BTC/USD,61122,61128,61112,61128,0.24773000,15143.239440000001
1713423600,2024-04-18 07:00:00,BTC/USD,61175,61175,61156,61162,0.28071937,17169.358107940003
1713423540,2024-04-18 06:59:00,BTC/USD,61135,61141,61134,61141,0.36590428,22371.75358348
1713423480,2024-04-18 06:58:00,BTC/USD,61127,61131,61127,61131,0.06731954,4115.31079974
1713423420,2024-04-18 06:57:00,BTC/USD,61085,61155,61085,61148,0.44869083,27436.546872839997
1713423360,2024-04-18 06:56:00,BTC/USD,61069,61102,61069,61102,0.13404000,8190.11208
1713423300,2024-04-18 06:55:00,BTC/USD,61114,61117,61055,61055,0.02324520,1419.235686
1713423240,2024-04-18 06:54:00,BTC/USD,61056,61086,61056,61086,0.18300367,11178.962185620001
1713423180,2024-04-18 06:53:00,BTC/USD,61048,61062,61045,61062,0.35045750,21399.635865
1713423120,2024-04-18 06:52:00,BTC/USD,61022,61038,61022,61038,0.10206000,6229.53828
1713423060,2024-04-18 06:51:00,BTC/USD,60998,61010,60998,61010,0.06031905,3680.0652405
1713423000,2024-04-18 06:50:00,BTC/USD,61009,61012,60964,60964,0.25766639,15708.373799960002
1713422940,2024-04-18 06:49:00,BTC/USD,60936,60942,60936,60942,0.02184947,1331.55040074
1713422880,2024-04-18 06:48:00,BTC/USD,61049,61066,61014,61014,0.92017652,56143.65019128
1713422820,2024-04-18 06:47:00,BTC/USD,61010,61026,61010,61015,0.21956000,13396.4534
1713422760,2024-04-18 06:46:00,BTC/USD,61011,61011,61011,61011,0.00314000,191.57454
1713422700,2024-04-18 06:45:00,BTC/USD,60936,61015,60936,61000,0.15697550,9575.5055
1713422640,2024-04-18 06:44:00,BTC/USD,60936,60936,60917,60920,0.08366179,5096.6762468
1713422580,2024-04-18 06:43:00,BTC/USD,60965,60965,60965,60965,0.07520000,4584.568
1713422520,2024-04-18 06:42:00,BTC/USD,60904,60904,60830,60883,0.13696094,8338.592910020001
1713422460,2024-04-18 06:41:00,BTC/USD,60914,60921,60845,60869,4.84247844,294756.82016436
1713422400,2024-04-18 06:40:00,BTC/USD,60978,60978,60929,60932,0.05068265,3088.1952298
1713422340,2024-04-18 06:39:00,BTC/USD,60910,60927,60897,60897,3.00582814,183045.91624158
1713422280,2024-04-18 06:38:00,BTC/USD,60906,60936,60906,60926,0.17875382,10890.75523732
1713422220,2024-04-18 06:37:00,BTC/USD,61088,61091,60911,60911,9.21000174,560990.4159851399
1713422160,2024-04-18 06:36:00,BTC/USD,61083,61125,61080,61119,0.98571421,60245.86680099
1713422100,2024-04-18 06:35:00,BTC/USD,61081,61095,61070,61094,0.48049641,29355.447672539998
1713422040,2024-04-18 06:34:00,BTC/USD,61042,61082,61042,61060,8.72484831,532739.2378086001
1713421980,2024-04-18 06:33:00,BTC/USD,61074,61074,61011,61011,0.17506987,10681.18783857
1713421920,2024-04-18 06:32:00,BTC/USD,61191,61192,61065,61065,0.10647209,6501.71817585
1713421860,2024-04-18 06:31:00,BTC/USD,61122,61161,61122,61161,0.00312084,190.87369524000002
1713421800,2024-04-18 06:30:00,BTC/USD,61157,61163,61133,61133,0.25760000,15747.8608
1713421740,2024-04-18 06:29:00,BTC/USD,61168,61168,61143,61143,0.07623576,4661.28307368
1713421680,2024-04-18 06:28:00,BTC/USD,61153,61154,61129,61154,3.08066866,188395.21123364
1713421620,2024-04-18 06:27:00,BTC/USD,61171,61177,61171,61177,0.14796000,9051.74892
1713421560,2024-04-18 06:26:00,BTC/USD,61119,61147,61119,61134,0.57760278,35311.16835252
1713421500,2024-04-18 06:25:00,BTC/USD,61095,61099,61095,61099,0.13979704,8541.45934696
1713421440,2024-04-18 06:24:00,BTC/USD,61140,61140,61000,61038,0.56590651,34541.80155738
1713421380,2024-04-18 06:23:00,BTC/USD,61126,61170,61126,61145,0.71383173,43647.24113085
1713421320,2024-04-18 06:22:00,BTC/USD,61097,61130,61097,61130,0.34821852,21286.5981276
1713421260,2024-04-18 06:21:00,BTC/USD,61066,61098,61055,61098,0.07277124,4446.17722152
1713421200,2024-04-18 06:20:00,BTC/USD,61161,61167,61084,61086,0.24197097,14781.03867342
1713421140,2024-04-18 06:19:00,BTC/USD,61159,61159,61100,61100,0.01127744,689.0515839999999
1713421080,2024-04-18 06:18:00,BTC/USD,61176,61176,61143,61143,0.00518964,317.31015851999996
1713421020,2024-04-18 06:17:00,BTC/USD,61181,61202,61137,61202,0.31117989,19044.83162778
1713420960,2024-04-18 06:16:00,BTC/USD,61248,61248,61184,61188,0.49914692,30541.80174096
1713420900,2024-04-18 06:15:00,BTC/USD,61263,61288,61253,61288,0.25791950,15807.370316000002
1713420840,2024-04-18 06:14:00,BTC/USD,61236,61247,61227,61227,0.01472912,901.81983024
1713420780,2024-04-18 06:13:00,BTC/USD,61235,61235,61235,61235,0.00072933,44.66052255
1713420720,2024-04-18 06:12:00,BTC/USD,61153,61246,61153,61219,0.32056228,19624.50221932
1713420660,2024-04-18 06:11:00,BTC/USD,61131,61155,61107,61155,0.09838322,6016.6258191
1713420600,2024-04-18 06:10:00,BTC/USD,61071,61113,61071,61113,0.00340644,208.17776772000002
1713420540,2024-04-18 06:09:00,BTC/USD,61157,61157,61051,61051,0.26173708,15979.31047108
1713420480,2024-04-18 06:08:00,BTC/USD,61101,61101,61101,61101,0.04090000,2499.0308999999997
1713420420,2024-04-18 06:07:00,BTC/USD,61104,61104,61036,61036,0.13980778,8533.30766008
1713420360,2024-04-18 06:06:00,BTC/USD,61094,61094,61076,61086,0.19109098,11672.98360428
1713420300,2024-04-18 06:05:00,BTC/USD,61132,61156,61132,61156,1.50912091,92291.79837196
1713420240,2024-04-18 06:04:00,BTC/USD,61101,61143,61101,61143,0.20669260,12637.8056418
1713420180,2024-04-18 06:03:00,BTC/USD,61274,61298,61212,61212,0.05951950,3643.3076340000002
1713420120,2024-04-18 06:02:00,BTC/USD,61265,61285,61265,61285,0.00437033,267.83567405
1713420060,2024-04-18 06:01:00,BTC/USD,61245,61273,61241,61273,1.15848078,70983.59283294
1713420000,2024-04-18 06:00:00,BTC/USD,61080,61255,61071,61238,1.40082415,85783.6692977
1713419940,2024-04-18 05:59:00,BTC/USD,61152,61152,61001,61091,11.40151796,696530.13369436
1713419880,2024-04-18 05:58:00,BTC/USD,61167,61209,61153,61156,0.92952473,56846.01438788
1713419820,2024-04-18 05:57:00,BTC/USD,61285,61285,61167,61167,20.81091888,1272941.47513296
1713419760,2024-04-18 05:56:00,BTC/USD,61372,61372,61310,61310,0.40606443,24895.8102033
1713419700,2024-04-18 05:55:00,BTC/USD,61414,61424,61414,61424,0.10620000,6523.2288
1713419640,2024-04-18 05:54:00,BTC/USD,61414,61424,61414,61424,0.04543121,2790.56664304
1713419580,2024-04-18 05:53:00,BTC/USD,61393,61400,61388,61395,0.22153614,13601.2113153
1713419520,2024-04-18 05:52:00,BTC/USD,61365,61374,61365,61374,0.00110451,67.78819674
1713419460,2024-04-18 05:51:00,BTC/USD,61365,61393,61359,61393,0.52968415,32518.89902095
1713419400,2024-04-18 05:50:00,BTC/USD,61394,61394,61365,61366,0.26057676,15990.553454160001
1713419340,2024-04-18 05:49:00,BTC/USD,61417,61426,61398,61400,0.21160745,12992.69743
1713419280,2024-04-18 05:48:00,BTC/USD,61403,61404,61396,61396,0.08156000,5007.457759999999
1713419220,2024-04-18 05:47:00,BTC/USD,61347,61403,61329,61403,0.08249933,5065.706359989999
1713419160,2024-04-18 05:46:00,BTC/USD,61353,61366,61323,61366,0.64061529,39311.997886139994
1713419100,2024-04-18 05:45:00,BTC/USD,61366,61366,61357,61357,0.00233000,142.96181
1713419040,2024-04-18 05:44:00,BTC/USD,61424,61428,61355,61371,0.45620835,27997.96264785
1713418980,2024-04-18 05:43:00,BTC/USD,61397,61436,61397,61436,0.04263333,2619.22126188
1713418920,2024-04-18 05:42:00,BTC/USD,61414,61414,61412,61412,0.04512041,2770.93461892
1713418860,2024-04-18 05:41:00,BTC/USD,61396,61444,61396,61398,0.55726213,34214.78025774
1713418800,2024-04-18 05:40:00,BTC/USD,61513,61514,61402,61419,0.10783353,6623.02757907
1713418740,2024-04-18 05:39:00,BTC/USD,61417,61503,61415,61503,0.04399990,2706.1258497
1713418680,2024-04-18 05:38:00,BTC/USD,61334,61494,61334,61494,0.37183019,22865.32570386
1713418620,2024-04-18 05:37:00,BTC/USD,61297,61334,61297,61334,0.44375335,27217.1679689
1713418560,2024-04-18 05:36:00,BTC/USD,61535,61535,61355,61355,40.73909574,2499547.2191277
1713418500,2024-04-18 05:35:00,BTC/USD,61686,61686,61535,61535,20.20212665,1243137.86340775
1713418440,2024-04-18 05:34:00,BTC/USD,61793,61793,61663,61663,1.56091802,96250.88786726
1713418380,2024-04-18 05:33:00,BTC/USD,61791,61822,61791,61822,0.14360000,8877.6392
1713418320,2024-04-18 05:32:00,BTC/USD,61753,61753,61753,61753,0.00069000,42.60957
1713418260,2024-04-18 05:31:00,BTC/USD,61737,61748,61723,61735,0.30358945,18742.09469575
1713418200,2024-04-18 05:30:00,BTC/USD,61715,61715,61708,61708,0.00145764,89.94804912000001
1713418140,2024-04-18 05:29:00,BTC/USD,61723,61727,61703,61727,0.13691343,8451.25529361
1713418080,2024-04-18 05:28:00,BTC/USD,61725,61751,61725,61730,3.19185207,197033.0282811
1713418020,2024-04-18 05:27:00,BTC/USD,61731,61737,61728,61733,0.31746623,19598.14277659
1713417960,2024-04-18 05:26:00,BTC/USD,61702,61714,61693,61714,0.08399707,5183.79517798
1713417900,2024-04-18 05:25:00,BTC/USD,61674,61690,61666,61690,0.14952074,9223.934450600002
1713417840,2024-04-18 05:24:00,BTC/USD,61687,61692,61687,61689,0.01322000,815.52858
1713417780,2024-04-18 05:23:00,BTC/USD,61712,61712,61683,61685,0.10640989,6563.89406465
1713417720,2024-04-18 05:22:00,BTC/USD,61697,61720,61697,61720,0.31729640,19583.533808
1713417660,2024-04-18 05:21:00,BTC/USD,61672,61672,61649,61656,0.05792660,3571.5224496
1713417600,2024-04-18 05:20:00,BTC/USD,61666,61684,61662,61684,0.15291959,9432.69198956
1713417540,2024-04-18 05:19:00,BTC/USD,61670,61676,61664,61676,0.09951736,6137.83269536
1713417480,2024-04-18 05:18:00,BTC/USD,61701,61701,61666,61666,0.26680000,16452.4888
1713417420,2024-04-18 05:17:00,BTC/USD,61713,61720,61713,61720,0.09848174,6078.2929928
1713417360,2024-04-18 05:16:00,BTC/USD,61706,61714,61696,61714,0.30044326,18541.55534764
1713417300,2024-04-18 05:15:00,BTC/USD,61623,61708,61618,61707,0.34937920,21559.1422944
1713417240,2024-04-18 05:14:00,BTC/USD,61631,61631,61628,61628,0.15987013,9852.47637164
1713417180,2024-04-18 05:13:00,BTC/USD,61633,61639,61630,61639,0.29190870,17992.960359300003
1713417120,2024-04-18 05:12:00,BTC/USD,61636,61644,61616,61618,0.08100836,4991.57312648
1713417060,2024-04-18 05:11:00,BTC/USD,61716,61726,61649,61649,0.28331632,17466.16781168
1713417000,2024-04-18 05:10:00,BTC/USD,61733,61734,61733,61734,0.08477655,5233.5955377
1713416940,2024-04-18 05:09:00,BTC/USD,61713,61729,61688,61702,0.75677529,46694.54894358
1713416880,2024-04-18 05:08:00,BTC/USD,61653,61658,61653,61658,0.15827000,9758.61166
1713416820,2024-04-18 05:07:00,BTC/USD,61706,61706,61622,61662,0.17560822,10828.35406164
1713416760,2024-04-18 05:06:00,BTC/USD,61720,61723,61720,61723,0.06835000,4218.7670499999995
1713416700,2024-04-18 05:05:00,BTC/USD,61737,61737,61728,61728,0.00146768,90.59695104000001
1713416640,2024-04-18 05:04:00,BTC/USD,61715,61733,61709,61730,0.16584414,10237.5587622
1713416580,2024-04-18 05:03:00,BTC/USD,61683,61714,61683,61706,1.19792780,73919.3328268
1713416520,2024-04-18 05:02:00,BTC/USD,61654,61672,61630,61672,0.27908000,17211.42176
1713416460,2024-04-18 05:01:00,BTC/USD,61680,61687,61672,61687,0.04271746,2635.11195502
1713416400,2024-04-18 05:00:00,BTC/USD,61638,61650,61638,61650,0.07215907,4448.6066655
1713416340,2024-04-18 04:59:00,BTC/USD,61645,61650,61640,61645,0.02699578,1664.1548581
1713416280,2024-04-18 04:58:00,BTC/USD,61640,61665,61631,61631,0.21651610,13344.103759099999
1713416220,2024-04-18 04:57:00,BTC/USD,61619,61640,61619,61640,0.08152000,5024.8928
1713416160,2024-04-18 04:56:00,BTC/USD,61597,61600,61550,61560,0.27505088,16932.1321728
1713416100,2024-04-18 04:55:00,BTC/USD,61714,61714,61714,61714,0.09600000,5924.544
1713416040,2024-04-18 04:54:00,BTC/USD,61690,61702,61690,61702,0.02473667,1526.30201234
1713415980,2024-04-18 04:53:00,BTC/USD,61671,61684,61671,61684,0.17514699,10803.76693116
1713415920,2024-04-18 04:52:00,BTC/USD,61664,61691,61642,61685,0.07440724,4589.8105994
1713415860,2024-04-18 04:51:00,BTC/USD,61598,61665,61598,61665,0.17720987,10927.646633549999
1713415800,2024-04-18 04:50:00,BTC/USD,61681,61694,61604,61604,0.03090814,1904.0650565600001
1713415740,2024-04-18 04:49:00,BTC/USD,61717,61722,61670,61670,0.63790138,39339.3781046
1713415680,2024-04-18 04:48:00,BTC/USD,61681,61688,61665,61685,0.00765543,472.22519955
1713415620,2024-04-18 04:47:00,BTC/USD,61701,61710,61697,61710,0.07200835,4443.6352785
1713415560,2024-04-18 04:46:00,BTC/USD,61705,61714,61695,61695,0.08016830,4945.9832685
1713415500,2024-04-18 04:45:00,BTC/USD,61763,61763,61712,61712,0.24696345,15240.6084264
1713415440,2024-04-18 04:44:00,BTC/USD,61742,61804,61739,61788,2.87950542,177918.88089096002
1713415380,2024-04-18 04:43:00,BTC/USD,61830,61830,61786,61789,1.01336349,62614.71668360999
1713415320,2024-04-18 04:42:00,BTC/USD,61904,61904,61862,61864,0.12142609,7511.90363176
1713415260,2024-04-18 04:41:00,BTC/USD,61916,61927,61896,61896,0.56630868,35052.242057280004
1713415200,2024-04-18 04:40:00,BTC/USD,61893,61899,61893,61898,0.27153351,16807.38120198
1713415140,2024-04-18 04:39:00,BTC/USD,61921,61921,61907,61907,0.00476419,294.93671033
1713415080,2024-04-18 04:38:00,BTC/USD,61922,61950,61922,61927,0.00711000,440.30097
1713415020,2024-04-18 04:37:00,BTC/USD,61943,61946,61943,61946,0.09390000,5816.7294
1713414960,2024-04-18 04:36:00,BTC/USD,61982,61982,61955,61957,0.16942164,10496.85654948
1713414900,2024-04-18 04:35:00,BTC/USD,61976,61982,61971,61971,0.07557773,4683.62750583
1713414840,2024-04-18 04:34:00,BTC/USD,61987,61999,61970,61977,1.36542689,84625.06236153
1713414780,2024-04-18 04:33:00,BTC/USD,62005,62023,62000,62007,0.18892826,11714.87461782
1713414720,2024-04-18 04:32:00,BTC/USD,61936,62019,61936,62004,0.20721974,12848.45275896
1713414660,2024-04-18 04:31:00,BTC/USD,62015,62015,61992,61992,0.33043000,20484.01656
1713414600,2024-04-18 04:30:00,BTC/USD,62037,62062,62017,62017,0.00207578,128.73364826000002
1713414540,2024-04-18 04:29:00,BTC/USD,61989,62031,61989,62031,1.67001816,103592.89648296
1713414480,2024-04-18 04:28:00,BTC/USD,61993,61993,61981,61990,0.02655102,1645.8977298000002
1713414420,2024-04-18 04:27:00,BTC/USD,61997,61997,61975,61995,0.08525384,5285.3118108
1713414360,2024-04-18 04:26:00,BTC/USD,61997,62000,61993,62000,0.08868014,5498.168680000001
1713414300,2024-04-18 04:25:00,BTC/USD,61890,61979,61890,61979,0.01069000,662.55551
1713414240,2024-04-18 04:24:00,BTC/USD,61808,61814,61808,61814,0.00296903,183.52762042
1713414180,2024-04-18 04:23:00,BTC/USD,61818,61818,61811,61815,0.06887620,4257.582303
1713414120,2024-04-18 04:22:00,BTC/USD,61830,61830,61830,61830,0.00000000,0.0
1713414060,2024-04-18 04:21:00,BTC/USD,61867,61867,61823,61830,0.10771445,6659.9844435
1713414000,2024-04-18 04:20:00,BTC/USD,61853,61853,61850,61850,1.00000000,61850.0
1713413940,2024-04-18 04:19:00,BTC/USD,61854,61854,61816,61816,0.05909760,3653.1772416
1713413880,2024-04-18 04:18:00,BTC/USD,61894,61898,61881,61881,1.11382645,68924.69455244999
1713413820,2024-04-18 04:17:00,BTC/USD,61892,61899,61884,61893,0.02737689,1694.43785277
1713413760,2024-04-18 04:16:00,BTC/USD,61908,61915,61869,61869,0.00275032,170.15954808
1713413700,2024-04-18 04:15:00,BTC/USD,61874,61875,61874,61875,0.10480000,6484.5
1713413640,2024-04-18 04:14:00,BTC/USD,61978,61978,61974,61977,0.07310000,4530.5187
1713413580,2024-04-18 04:13:00,BTC/USD,62008,62008,62008,62008,0.14695163,9112.17667304
1713413520,2024-04-18 04:12:00,BTC/USD,62012,62015,62002,62015,0.00672076,416.7879314
1713413460,2024-04-18 04:11:00,BTC/USD,62054,62076,62026,62026,0.01188926,737.44324076
1713413400,2024-04-18 04:10:00,BTC/USD,62034,62068,62034,62068,0.19490580,12097.4131944
1713413340,2024-04-18 04:09:00,BTC/USD,62054,62065,62048,62065,0.00466910,289.7876915
1713413280,2024-04-18 04:08:00,BTC/USD,62049,62055,62049,62055,0.25593783,15882.222040649998
1713413220,2024-04-18 04:07:00,BTC/USD,62012,62044,61984,62044,0.33631486,20866.31917384
1713413160,2024-04-18 04:06:00,BTC/USD,62013,62014,61995,62014,0.13544594,8399.544523159999
1713413100,2024-04-18 04:05:00,BTC/USD,62010,62019,61981,61989,0.26555874,16461.720733860002
1713413040,2024-04-18 04:04:00,BTC/USD,62060,62060,62043,62052,0.17341269,10760.60423988
1713412980,2024-04-18 04:03:00,BTC/USD,62033,62048,62018,62048,0.92992628,57700.06582144
1713412920,2024-04-18 04:02:00,BTC/USD,62012,62032,62012,62032,0.15449663,9583.734952159999
1713412860,2024-04-18 04:01:00,BTC/USD,62016,62017,61971,61980,0.11507374,7132.2704052
1713412800,2024-04-18 04:00:00,BTC/USD,61982,61982,61953,61957,0.02921101,1809.82654657
1713412740,2024-04-18 03:59:00,BTC/USD,61981,62001,61981,62001,0.92493691,57347.01335691
1713412680,2024-04-18 03:58:00,BTC/USD,61948,61983,61948,61983,0.13375410,8290.4803803
1713412620,2024-04-18 03:57:00,BTC/USD,62041,62046,61998,61998,0.31550000,19560.369
1713412560,2024-04-18 03:56:00,BTC/USD,62002,62010,62002,62010,0.02864000,1775.9664
1713412500,2024-04-18 03:55:00,BTC/USD,61984,62049,61975,62032,0.09128506,5662.59484192
1713412440,2024-04-18 03:54:00,BTC/USD,61948,61985,61948,61982,0.14379113,8912.461819659999
1713412380,2024-04-18 03:53:00,BTC/USD,61949,61955,61947,61948,0.02222039,1376.50871972
1713412320,2024-04-18 03:52:00,BTC/USD,61979,61980,61965,61968,0.20291976,12574.53168768
1713412260,2024-04-18 03:51:00,BTC/USD,61969,61971,61949,61949,0.00148828,92.19745772
1713412200,2024-04-18 03:50:00,BTC/USD,62002,62002,61978,61978,0.00140134,86.85225052
1713412140,2024-04-18 03:49:00,BTC/USD,62014,62015,62001,62001,0.20319659,12598.39177659
1713412080,2024-04-18 03:48:00,BTC/USD,62001,62033,61992,62033,1.29331982,80228.50839406
1713412020,2024-04-18 03:47:00,BTC/USD,61988,62001,61988,61994,0.18007891,11163.811946540001
1713411960,2024-04-18 03:46:00,BTC/USD,62041,62041,62009,62009,0.16931367,10498.97136303
1713411900,2024-04-18 03:45:00,BTC/USD,62046,62061,62027,62039,0.94675340,58735.6341826
1713411840,2024-04-18 03:44:00,BTC/USD,62046,62050,62020,62049,0.16674960,10346.6459304
1713411780,2024-04-18 03:43:00,BTC/USD,62102,62102,62065,62080,0.38030941,23609.608172800003
1713411720,2024-04-18 03:42:00,BTC/USD,62134,62169,62109,62109,0.25584628,15890.356604519999
1713411660,2024-04-18 03:41:00,BTC/USD,62105,62124,62105,62121,0.04596184,2855.1954626399997
1713411600,2024-04-18 03:40:00,BTC/USD,62119,62119,62087,62091,0.04121316,2558.96631756
1713411540,2024-04-18 03:39:00,BTC/USD,62134,62134,62118,62124,0.02804635,1742.3514474
1713411480,2024-04-18 03:38:00,BTC/USD,62163,62163,62121,62125,0.24062813,14949.02257625
1713411420,2024-04-18 03:37:00,BTC/USD,62161,62211,62150,62159,1.78028061,110660.46243699
1713411360,2024-04-18 03:36:00,BTC/USD,62118,62147,62118,62147,1.82217759,113242.87068573
1713411300,2024-04-18 03:35:00,BTC/USD,62087,62138,62086,62086,0.00445937,276.86444582
1713411240,2024-04-18 03:34:00,BTC/USD,62076,62076,62043,62050,0.18932409,11747.5597845
1713411180,2024-04-18 03:33:00,BTC/USD,61949,62068,61949,62068,0.18446358,11449.285483439999
1713411120,2024-04-18 03:32:00,BTC/USD,61938,61961,61938,61949,0.01703529,1055.31918021
1713411060,2024-04-18 03:31:00,BTC/USD,61867,61927,61867,61927,0.09216057,5707.227618389999
1713411000,2024-04-18 03:30:00,BTC/USD,61912,61912,61859,61859,0.00509576,315.21861784000004
1713410940,2024-04-18 03:29:00,BTC/USD,61996,61996,61953,61953,0.00895038,554.5028921400001
1713410880,2024-04-18 03:28:00,BTC/USD,62082,62082,62028,62028,0.00459423,284.97089844000004
1713410820,2024-04-18 03:27:00,BTC/USD,62115,62116,62074,62074,2.30275225,142941.04316650002
1713410760,2024-04-18 03:26:00,BTC/USD,62099,62137,62099,62117,0.38841451,24127.14411767
1713410700,2024-04-18 03:25:00,BTC/USD,62091,62111,62090,62090,0.00279907,173.7942563
1713410640,2024-04-18 03:24:00,BTC/USD,62154,62154,62083,62086,0.32744576,20329.79745536
1713410580,2024-04-18 03:23:00,BTC/USD,61988,62188,61988,62166,4.88867343,303909.27244938
1713410520,2024-04-18 03:22:00,BTC/USD,61988,61994,61982,61982,0.15133284,9379.912088879999
1713410460,2024-04-18 03:21:00,BTC/USD,61969,61974,61961,61974,0.04639403,2875.2236152200003
1713410400,2024-04-18 03:20:00,BTC/USD,61987,61987,61940,61940,0.36491349,22602.7415706
1713410340,2024-04-18 03:19:00,BTC/USD,62015,62022,61999,61999,1.66535701,103250.46926299
1713410280,2024-04-18 03:18:00,BTC/USD,62018,62021,62018,62020,0.01370743,850.1348085999999
1713410220,2024-04-18 03:17:00,BTC/USD,62016,62016,62016,62016,0.00233000,144.49728
1713410160,2024-04-18 03:16:00,BTC/USD,62040,62043,62020,62020,0.00763000,473.21259999999995
1713410100,2024-04-18 03:15:00,BTC/USD,62050,62052,62013,62052,0.17850629,11076.67230708
1713410040,2024-04-18 03:14:00,BTC/USD,62082,62082,62075,62081,0.13870534,8610.966212540001
1713409980,2024-04-18 03:13:00,BTC/USD,62001,62079,62001,62059,0.26842959,16658.47192581
1713409920,2024-04-18 03:12:00,BTC/USD,62036,62037,62023,62023,0.86443617,53614.92457191
1713409860,2024-04-18 03:11:00,BTC/USD,62050,62063,62027,62035,0.10728837,6655.63403295
1713409800,2024-04-18 03:10:00,BTC/USD,62082,62135,62081,62087,16.46050452,1021983.34413324
1713409740,2024-04-18 03:09:00,BTC/USD,62083,62084,62058,62076,0.13991552,8685.39581952
1713409680,2024-04-18 03:08:00,BTC/USD,62017,62060,62017,62060,0.07881000,4890.948600000001
1713409620,2024-04-18 03:07:00,BTC/USD,62063,62063,62001,62001,0.19842228,12302.37978228
1713409560,2024-04-18 03:06:00,BTC/USD,61876,62110,61876,62042,6.12270249,379864.70788458
1713409500,2024-04-18 03:05:00,BTC/USD,61817,61876,61814,61876,0.50239883,31086.430005079997
1713409440,2024-04-18 03:04:00,BTC/USD,61803,61819,61788,61819,0.01783607,1102.60801133
1713409380,2024-04-18 03:03:00,BTC/USD,61800,61875,61800,61809,13.68682836,845969.17410324
1713409320,2024-04-18 03:02:00,BTC/USD,61782,61800,61775,61800,0.25393193,15692.993273999999
1713409260,2024-04-18 03:01:00,BTC/USD,61719,61786,61713,61786,0.20965544,12953.77101584
1713409200,2024-04-18 03:00:00,BTC/USD,61671,61753,61671,61726,0.35742622,22062.49085572
1713409140,2024-04-18 02:59:00,BTC/USD,61612,61673,61612,61670,0.09371164,5779.1968388
1713409080,2024-04-18 02:58:00,BTC/USD,61604,61629,61604,61624,0.00533204,328.58163296
1713409020,2024-04-18 02:57:00,BTC/USD,61671,61679,61638,61640,0.21647566,13343.559682399999
1713408960,2024-04-18 02:56:00,BTC/USD,61679,61679,61660,61660,0.01646930,1015.497038
1713408900,2024-04-18 02:55:00,BTC/USD,61638,61675,61632,61675,0.05175302,3191.8675085
1713408840,2024-04-18 02:54:00,BTC/USD,61623,61630,61617,61630,0.26518152,16343.1370776
1713408780,2024-04-18 02:53:00,BTC/USD,61637,61637,61610,61626,0.00467646,288.19152396000004
1713408720,2024-04-18 02:52:00,BTC/USD,61611,61624,61603,61624,0.00881061,542.94503064
1713408660,2024-04-18 02:51:00,BTC/USD,61566,61663,61566,61625,0.13683125,8432.22578125
1713408600,2024-04-18 02:50:00,BTC/USD,61591,61591,61573,61573,0.00612094,376.88463862
1713408540,2024-04-18 02:49:00,BTC/USD,61634,61634,61590,61592,0.11109123,6842.33103816
1713408480,2024-04-18 02:48:00,BTC/USD,61666,61666,61633,61639,0.45550859,28077.09397901
1713408420,2024-04-18 02:47:00,BTC/USD,61653,61664,61653,61664,0.00286057,176.39418848000003
1713408360,2024-04-18 02:46:00,BTC/USD,61607,61642,61607,61642,0.00788320,485.9362144
1713408300,2024-04-18 02:45:00,BTC/USD,61583,61583,61570,61572,0.18993824,11694.87731328
1713408240,2024-04-18 02:44:00,BTC/USD,61573,61594,61573,61594,0.13701210,8439.1232874
1713408180,2024-04-18 02:43:00,BTC/USD,61667,61667,61633,61633,0.01344472,828.63842776
1713408120,2024-04-18 02:42:00,BTC/USD,61671,61690,61660,61667,0.37506601,23129.19563867
1713408060,2024-04-18 02:41:00,BTC/USD,61663,61675,61654,61672,0.00930072,573.59400384
1713408000,2024-04-18 02:40:00,BTC/USD,61621,61708,61621,61696,0.17983126,11094.86941696
1713407940,2024-04-18 02:39:00,BTC/USD,61540,61606,61540,61606,0.01503944,926.51974064
1713407880,2024-04-18 02:38:00,BTC/USD,61542,61571,61541,61571,0.00555519,342.03860349
1713407820,2024-04-18 02:37:00,BTC/USD,61547,61547,61547,61547,0.00044000,27.08068
1713407760,2024-04-18 02:36:00,BTC/USD,61575,61575,61546,61546,0.00714395,439.68154669999996
1713407700,2024-04-18 02:35:00,BTC/USD,61508,61561,61489,61559,0.00931291,573.29342669
1713407640,2024-04-18 02:34:00,BTC/USD,61588,61588,61567,61569,0.19620682,12080.25770058
1713407580,2024-04-18 02:33:00,BTC/USD,61531,61589,61531,61576,0.24071260,14822.1190576
1713407520,2024-04-18 02:32:00,BTC/USD,61503,61517,61491,61517,0.04825014,2968.20386238
1713407460,2024-04-18 02:31:00,BTC/USD,61540,61544,61515,61515,0.16648750,10241.4785625
1713407400,2024-04-18 02:30:00,BTC/USD,61502,61533,61502,61513,0.00873924,537.5768701200001
1713407340,2024-04-18 02:29:00,BTC/USD,61546,61546,61510,61542,0.00393108,241.92652536
1713407280,2024-04-18 02:28:00,BTC/USD,61543,61545,61524,61538,0.04317638,2656.98807244
1713407220,2024-04-18 02:27:00,BTC/USD,61538,61548,61528,61528,0.19100460,11752.1310288
1713407160,2024-04-18 02:26:00,BTC/USD,61511,61538,61507,61507,0.59538099,36620.09855193
1713407100,2024-04-18 02:25:00,BTC/USD,61498,61517,61498,61517,0.08654673,5324.09518941
1713407040,2024-04-18 02:24:00,BTC/USD,61505,61520,61505,61505,0.21291490,13095.3309245
1713406980,2024-04-18 02:23:00,BTC/USD,61507,61520,61506,61508,0.49591307,30502.62110956
1713406920,2024-04-18 02:22:00,BTC/USD,61486,61486,61482,61482,0.01718000,1056.2607600000001
1713406860,2024-04-18 02:21:00,BTC/USD,61521,61521,61447,61466,0.14029849,8623.58698634
1713406800,2024-04-18 02:20:00,BTC/USD,61523,61532,61502,61502,0.02024639,1245.19347778
1713406740,2024-04-18 02:19:00,BTC/USD,61564,61564,61527,61547,0.20837645,12824.94536815
1713406680,2024-04-18 02:18:00,BTC/USD,61607,61622,61578,61585,0.08796973,5417.61582205
1713406620,2024-04-18 02:17:00,BTC/USD,61586,61592,61564,61592,0.01585863,976.7647389599999
1713406560,2024-04-18 02:16:00,BTC/USD,61678,61678,61569,61590,0.17479534,10765.6449906
1713406500,2024-04-18 02:15:00,BTC/USD,61693,61706,61692,61692,0.54729828,33763.925489760004
1713406440,2024-04-18 02:14:00,BTC/USD,61718,61719,61707,61718,0.07574748,4674.9829706400005
1713406380,2024-04-18 02:13:00,BTC/USD,61773,61773,61721,61728,0.34630165,21376.5082512
1713406320,2024-04-18 02:12:00,BTC/USD,61758,61805,61758,61780,0.01371310,847.195318
1713406260,2024-04-18 02:11:00,BTC/USD,61848,61848,61774,61789,0.18822962,11630.519990179999
1713406200,2024-04-18 02:10:00,BTC/USD,61842,61842,61802,61815,0.01090271,673.9510186499999
1713406140,2024-04-18 02:09:00,BTC/USD,61859,61862,61817,61836,0.26875698,16618.856615279998
1713406080,2024-04-18 02:08:00,BTC/USD,61848,61853,61828,61839,0.08543270,5283.0727353
1713406020,2024-04-18 02:07:00,BTC/USD,61876,61909,61840,61909,0.10264589,6354.70440401
1713405960,2024-04-18 02:06:00,BTC/USD,61779,61922,61779,61878,0.52233781,32321.21900718
1713405900,2024-04-18 02:05:00,BTC/USD,61777,61779,61756,61765,0.02368582,1462.9546723
1713405840,2024-04-18 02:04:00,BTC/USD,61732,61779,61732,61779,0.16102747,9948.116069130001
1713405780,2024-04-18 02:03:00,BTC/USD,61700,61764,61700,61746,1.40480742,86741.23895532
1713405720,2024-04-18 02:02:00,BTC/USD,61720,61720,61690,61690,0.45202346,27885.3272474
1713405660,2024-04-18 02:01:00,BTC/USD,61587,61713,61587,61713,6.32892579,390576.99727827
1713405600,2024-04-18 02:00:00,BTC/USD,61639,61639,61606,61606,0.00646010,397.9809206
1713405540,2024-04-18 01:59:00,BTC/USD,61590,61639,61590,61639,18.22643831,1123459.43099009
1713405480,2024-04-18 01:58:00,BTC/USD,61581,61582,61574,61579,0.05109278,3146.24229962
1713405420,2024-04-18 01:57:00,BTC/USD,61564,61584,61564,61573,0.04631442,2851.71778266
1713405360,2024-04-18 01:56:00,BTC/USD,61499,61567,61499,61567,0.52692190,32441.000617300004
1713405300,2024-04-18 01:55:00,BTC/USD,61470,61470,61451,61451,0.00358672,220.40753071999998
1713405240,2024-04-18 01:54:00,BTC/USD,61458,61468,61458,61468,0.07850853,4825.76232204
1713405180,2024-04-18 01:53:00,BTC/USD,61491,61500,61467,61473,0.02286000,1405.27278
1713405120,2024-04-18 01:52:00,BTC/USD,61518,61520,61501,61501,0.28421270,17479.365262699997
1713405060,2024-04-18 01:51:00,BTC/USD,61542,61545,61542,61545,0.00378605,233.01244725
1713405000,2024-04-18 01:50:00,BTC/USD,61565,61590,61535,61536,0.03965522,2440.22361792
1713404940,2024-04-18 01:49:00,BTC/USD,61562,61570,61556,61568,0.18418275,11339.763552
1713404880,2024-04-18 01:48:00,BTC/USD,61573,61573,61549,61573,0.03562549,2193.56829577
1713404820,2024-04-18 01:47:00,BTC/USD,61547,61568,61543,61568,0.03507521,2159.5105292800004
1713404760,2024-04-18 01:46:00,BTC/USD,61530,61540,61508,61538,0.23028925,14171.5398665
1713404700,2024-04-18 01:45:00,BTC/USD,61495,61549,61495,61549,0.03947046,2429.3673425399998
1713404640,2024-04-18 01:44:00,BTC/USD,61555,61555,61513,61513,0.50595979,31123.10456227
1713404580,2024-04-18 01:43:00,BTC/USD,61505,61559,61505,61558,0.00999649,615.36393142
1713404520,2024-04-18 01:42:00,BTC/USD,61494,61507,61494,61507,0.05829172,3585.34882204
1713404460,2024-04-18 01:41:00,BTC/USD,61553,61564,61496,61496,1.14593346,70470.32405616
1713404400,2024-04-18 01:40:00,BTC/USD,61565,61580,61553,61554,0.17184305,10577.6270997
1713404340,2024-04-18 01:39:00,BTC/USD,61545,61563,61545,61563,0.10098642,6217.02697446
1713404280,2024-04-18 01:38:00,BTC/USD,61529,61557,61508,61508,0.07256052,4463.05246416
1713404220,2024-04-18 01:37:00,BTC/USD,61558,61570,61549,61560,0.08823325,5431.63887
1713404160,2024-04-18 01:36:00,BTC/USD,61561,61561,61552,61552,0.20588234,12672.46979168
1713404100,2024-04-18 01:35:00,BTC/USD,61529,61571,61516,61571,0.02086876,1284.91042196
1713404040,2024-04-18 01:34:00,BTC/USD,61509,61557,61493,61557,0.31442203,19354.87690071
1713403980,2024-04-18 01:33:00,BTC/USD,61485,61509,61447,61509,0.08950730,5505.5045156999995
1713403920,2024-04-18 01:32:00,BTC/USD,61427,61469,61414,61469,0.03260142,2003.97668598
1713403860,2024-04-18 01:31:00,BTC/USD,61481,61488,61451,61451,0.00380257,233.67172907
1713403800,2024-04-18 01:30:00,BTC/USD,61560,61560,61477,61493,0.07110200,4372.275286
1713403740,2024-04-18 01:29:00,BTC/USD,61604,61604,61575,61590,0.02366653,1457.6215827
1713403680,2024-04-18 01:28:00,BTC/USD,61619,61619,61576,61576,0.05553191,3419.4328901599997
1713403620,2024-04-18 01:27:00,BTC/USD,61612,61631,61591,61631,0.01993129,1228.3853339900002
1713403560,2024-04-18 01:26:00,BTC/USD,61596,61603,61584,61603,0.06970316,4293.92376548
1713403500,2024-04-18 01:25:00,BTC/USD,61429,61568,61424,61568,0.39031510,24030.9200768
1713403440,2024-04-18 01:24:00,BTC/USD,61492,61492,61466,61473,0.02322975,1428.00242175
1713403380,2024-04-18 01:23:00,BTC/USD,61478,61478,61459,61459,0.00561153,344.87902227
1713403320,2024-04-18 01:22:00,BTC/USD,61465,61465,61429,61429,0.01059090,650.5883961000001
1713403260,2024-04-18 01:21:00,BTC/USD,61469,61472,61418,61423,0.01163703,714.78129369
1713403200,2024-04-18 01:20:00,BTC/USD,61463,61491,61454,61491,0.11555831,7105.79604021
1713403140,2024-04-18 01:19:00,BTC/USD,61384,61452,61384,61452,0.04849169,2979.91133388
1713403080,2024-04-18 01:18:00,BTC/USD,61429,61429,61382,61383,0.01583685,972.1133635499999
1713403020,2024-04-18 01:17:00,BTC/USD,61434,61436,61393,61436,0.01536226,943.79580536
1713402960,2024-04-18 01:16:00,BTC/USD,61446,61462,61430,61431,0.00989335,607.75838385
1713402900,2024-04-18 01:15:00,BTC/USD,61611,61611,61439,61461,0.19470291,11966.63555151
1713402840,2024-04-18 01:14:00,BTC/USD,61625,61625,61577,61582,0.01214197,747.72679654
1713402780,2024-04-18 01:13:00,BTC/USD,61580,61631,61580,61631,33.01165358,2034541.22178898
1713402720,2024-04-18 01:12:00,BTC/USD,61582,61624,61531,61546,0.25226188,15525.70966648
1713402660,2024-04-18 01:11:00,BTC/USD,61531,61574,61527,61564,0.25294055,15572.032020199998
1713402600,2024-04-18 01:10:00,BTC/USD,61609,61616,61590,61590,1.09634377,67523.8127943
1713402540,2024-04-18 01:09:00,BTC/USD,61602,61602,61598,61599,0.00760668,468.56388132
1713402480,2024-04-18 01:08:00,BTC/USD,61621,61630,61592,61592,0.01211135,745.9622692
1713402420,2024-04-18 01:07:00,BTC/USD,61584,61584,61569,61569,0.00093315,57.45311235
1713402360,2024-04-18 01:06:00,BTC/USD,61547,61555,61493,61555,0.00694590,427.5548745
1713402300,2024-04-18 01:05:00,BTC/USD,61604,61614,61509,61509,0.06234330,3834.6740397
1713402240,2024-04-18 01:04:00,BTC/USD,61550,61611,61550,61601,0.39788553,24510.146533529998
1713402180,2024-04-18 01:03:00,BTC/USD,61576,61590,61549,61556,0.03863319,2378.1046436399997
1713402120,2024-04-18 01:02:00,BTC/USD,61577,61607,61577,61586,0.00374612,230.70854631999998
1713402060,2024-04-18 01:01:00,BTC/USD,61511,61584,61511,61584,0.03478891,2142.44023344
1713402000,2024-04-18 01:00:00,BTC/USD,61519,61543,61490,61503,0.06497711,3996.2871963300004
1713401940,2024-04-18 00:59:00,BTC/USD,61482,61506,61482,61506,0.41033929,25238.32837074
1713401880,2024-04-18 00:58:00,BTC/USD,61519,61523,61471,61474,0.01748724,1075.0105917600001
1713401820,2024-04-18 00:57:00,BTC/USD,61458,61530,61458,61530,0.07117545,4379.4254385
1713401760,2024-04-18 00:56:00,BTC/USD,61403,61422,61369,61422,0.02504495,1538.3109189
1713401700,2024-04-18 00:55:00,BTC/USD,61382,61383,61338,61379,0.63084511,38720.64200669
1713401640,2024-04-18 00:54:00,BTC/USD,61444,61444,61369,61374,0.01893932,1162.38182568
1713401580,2024-04-18 00:53:00,BTC/USD,61482,61515,61425,61446,0.04847556,2978.62925976
1713401520,2024-04-18 00:52:00,BTC/USD,61435,61471,61434,61471,0.01654504,1017.04015384
1713401460,2024-04-18 00:51:00,BTC/USD,61436,61480,61426,61426,0.39495560,24260.5426856
1713401400,2024-04-18 00:50:00,BTC/USD,61444,61474,61417,61424,0.09881928,6069.87545472
1713401340,2024-04-18 00:49:00,BTC/USD,61337,61445,61337,61424,0.24331094,14945.131178560001
1713401280,2024-04-18 00:48:00,BTC/USD,61345,61345,61321,61336,0.13209204,8101.99736544
1713401220,2024-04-18 00:47:00,BTC/USD,61230,61360,61230,61337,0.16501125,10121.29504125
1713401160,2024-04-18 00:46:00,BTC/USD,61249,61254,61225,61229,0.01786207,1093.67668403
1713401100,2024-04-18 00:45:00,BTC/USD,61217,61241,61204,61241,0.14998632,9185.31222312
1713401040,2024-04-18 00:44:00,BTC/USD,61186,61225,61168,61225,0.10536860,6451.192535
1713400980,2024-04-18 00:43:00,BTC/USD,61232,61249,61230,61230,0.21281551,13030.693677300002
1713400920,2024-04-18 00:42:00,BTC/USD,61267,61279,61232,61237,0.17326564,10610.26799668
1713400860,2024-04-18 00:41:00,BTC/USD,61285,61285,61236,61251,0.31940064,19563.60860064
1713400800,2024-04-18 00:40:00,BTC/USD,61194,61263,61194,61252,0.16843193,10316.79257636
1713400740,2024-04-18 00:39:00,BTC/USD,61090,61161,61090,61151,1.10373277,67494.36261827
1713400680,2024-04-18 00:38:00,BTC/USD,61057,61096,61057,61087,0.01191535,727.87298545
1713400620,2024-04-18 00:37:00,BTC/USD,61044,61054,60973,61001,0.05315114,3242.27269114
1713400560,2024-04-18 00:36:00,BTC/USD,61042,61048,61024,61030,0.12409926,7573.7778378
1713400500,2024-04-18 00:35:00,BTC/USD,61041,61087,61009,61087,0.21826996,13333.457046520001
1713400440,2024-04-18 00:34:00,BTC/USD,61081,61081,61025,61025,0.20167076,12306.958129
1713400380,2024-04-18 00:33:00,BTC/USD,61044,61100,61043,61083,0.04159509,2540.7528824700003
1713400320,2024-04-18 00:32:00,BTC/USD,61035,61069,61035,61049,0.77510483,47319.37476667
1713400260,2024-04-18 00:31:00,BTC/USD,61058,61060,61030,61047,0.17343062,10587.41905914
1713400200,2024-04-18 00:30:00,BTC/USD,61171,61194,61071,61074,0.00328173,200.42837802
1713400140,2024-04-18 00:29:00,BTC/USD,61218,61225,61185,61185,0.04244070,2596.7342295
1713400080,2024-04-18 00:28:00,BTC/USD,61051,61157,61041,61157,0.02136158,1306.41014806
1713400020,2024-04-18 00:27:00,BTC/USD,61096,61096,61048,61059,0.01989398,1214.70652482
1713399960,2024-04-18 00:26:00,BTC/USD,60996,61108,60994,61100,0.31938059,19514.154049
1713399900,2024-04-18 00:25:00,BTC/USD,61000,61017,60962,60990,60.21061915,3672245.6619585
1713399840,2024-04-18 00:24:00,BTC/USD,61102,61118,61044,61053,0.32085863,19589.381937389997
1713399780,2024-04-18 00:23:00,BTC/USD,61079,61140,61079,61096,0.09922700,6062.372792
1713399720,2024-04-18 00:22:00,BTC/USD,61100,61120,61077,61094,0.48653115,29724.1340781
1713399660,2024-04-18 00:21:00,BTC/USD,61078,61128,61078,61082,0.08249517,5038.96997394
1713399600,2024-04-18 00:20:00,BTC/USD,61054,61119,61054,61101,0.01451557,886.91584257
1713399540,2024-04-18 00:19:00,BTC/USD,61000,61021,60998,61021,0.00804230,490.7491883
1713399480,2024-04-18 00:18:00,BTC/USD,61033,61033,61002,61002,0.00778168,474.69804336
1713399420,2024-04-18 00:17:00,BTC/USD,61119,61119,61001,61044,0.02367454,1445.1886197600002
1713399360,2024-04-18 00:16:00,BTC/USD,61094,61094,61083,61092,0.01049353,641.0707347599999
1713399300,2024-04-18 00:15:00,BTC/USD,61065,61109,61065,61107,0.10449551,6385.40712957
1713399240,2024-04-18 00:14:00,BTC/USD,61067,61124,61067,61124,0.04223153,2581.3600397200003
1713397380,2024-04-17 23:43:00,BTC/USD,61303,61303,61303,61303,0.00015130,9.2751439
1713397320,2024-04-17 23:42:00,BTC/USD,61271,61300,61271,61300,0.09358213,5736.584569
1713397260,2024-04-17 23:41:00,BTC/USD,61253,61292,61253,61288,0.00533103,326.72816664
1713397200,2024-04-17 23:40:00,BTC/USD,61322,61370,61322,61370,0.14829078,9100.605168600001
1713397140,2024-04-17 23:39:00,BTC/USD,61311,61343,61311,61343,0.50682288,31090.03592784
1713397080,2024-04-17 23:38:00,BTC/USD,61317,61327,61294,61294,0.24360460,14931.5003524
1713397020,2024-04-17 23:37:00,BTC/USD,61305,61327,61305,61319,0.10529347,6456.49028693
1713396960,2024-04-17 23:36:00,BTC/USD,61293,61323,61286,61323,0.05933173,3638.39967879
1713396900,2024-04-17 23:35:00,BTC/USD,61295,61340,61284,61295,0.26490272,16237.2122224
1713396840,2024-04-17 23:34:00,BTC/USD,61285,61312,61285,61301,0.02612921,1601.74670221
1713396780,2024-04-17 23:33:00,BTC/USD,61251,61274,61250,61274,0.27757212,17007.954080879997
1713396720,2024-04-17 23:32:00,BTC/USD,61211,61284,61209,61284,0.05162998,3164.09169432
1713396660,2024-04-17 23:31:00,BTC/USD,61212,61238,61212,61238,0.02393465,1465.7100967
1713396600,2024-04-17 23:30:00,BTC/USD,61265,61269,61226,61226,0.08826417,5404.06207242
1713396540,2024-04-17 23:29:00,BTC/USD,61310,61315,61273,61276,0.05038480,3087.3790048
1713396480,2024-04-17 23:28:00,BTC/USD,61282,61292,61262,61292,0.06904415,4231.8540418
1713396420,2024-04-17 23:27:00,BTC/USD,61303,61303,61261,61263,0.02011077,1232.04610251
1713396360,2024-04-17 23:26:00,BTC/USD,61357,61358,61289,61311,0.16576902,10163.464385219999
1713396300,2024-04-17 23:25:00,BTC/USD,61388,61388,61350,61363,0.01831299,1123.74000537
1713396240,2024-04-17 23:24:00,BTC/USD,61398,61401,61371,61385,0.08697792,5339.1396192
1713396180,2024-04-17 23:23:00,BTC/USD,61400,61402,61382,61393,0.85915046,52745.82419078
1713396120,2024-04-17 23:22:00,BTC/USD,61412,61422,61384,61398,0.10250036,6293.31710328
1713396060,2024-04-17 23:21:00,BTC/USD,61373,61422,61373,61422,0.03288761,2020.0227814199998
1713396000,2024-04-17 23:20:00,BTC/USD,61380,61402,61374,61382,0.07076765,4343.8598923
1713395940,2024-04-17 23:19:00,BTC/USD,61435,61435,61400,61400,0.15364163,9433.596082
1713395880,2024-04-17 23:18:00,BTC/USD,61434,61434,61418,61419,0.16248347,9979.572243929999
1713395820,2024-04-17 23:17:00,BTC/USD,61461,61464,61438,61438,0.14141040,8687.9721552
1713395760,2024-04-17 23:16:00,BTC/USD,61484,61484,61476,61480,0.08473632,5209.5889536
1713395700,2024-04-17 23:15:00,BTC/USD,61565,61565,61493,61522,0.61312596,37720.73531112
1713395640,2024-04-17 23:14:00,BTC/USD,61641,61643,61574,61574,0.40282818,24803.74235532
1713395580,2024-04-17 23:13:00,BTC/USD,61652,61655,61628,61635,0.27965323,17236.426831049997
1713395520,2024-04-17 23:12:00,BTC/USD,61635,61660,61635,61660,0.00657200,405.22952
1713395460,2024-04-17 23:11:00,BTC/USD,61636,61636,61625,61625,0.21983788,13547.509355
1713395400,2024-04-17 23:10:00,BTC/USD,61706,61719,61634,61634,0.55121540,33973.6099636
1713395340,2024-04-17 23:09:00,BTC/USD,61710,61729,61695,61695,0.00365769,225.66118455
1713395280,2024-04-17 23:08:00,BTC/USD,61736,61753,61723,61723,0.73979034,45662.07915582
1713395220,2024-04-17 23:07:00,BTC/USD,61693,61742,61693,61742,4.09922700,253094.47343399998
1713395160,2024-04-17 23:06:00,BTC/USD,61612,61680,61612,61670,0.12145477,7490.1156659
1713395100,2024-04-17 23:05:00,BTC/USD,61576,61620,61576,61620,0.04572078,2817.3144636
1713395040,2024-04-17 23:04:00,BTC/USD,61606,61609,61598,61609,0.07286146,4488.92168914
1713394980,2024-04-17 23:03:00,BTC/USD,61622,61626,61600,61606,0.72461523,44640.645859380005
1713394920,2024-04-17 23:02:00,BTC/USD,61625,61626,61606,61624,0.09043679,5573.0767469600005
1713394860,2024-04-17 23:01:00,BTC/USD,61604,61628,61591,61627,0.28551269,17595.29054663
1713394800,2024-04-17 23:00:00,BTC/USD,61688,61698,61596,61596,0.41028175,25271.714673
1713394740,2024-04-17 22:59:00,BTC/USD,61639,61698,61638,61686,10.03284577,618886.12416822
1713394680,2024-04-17 22:58:00,BTC/USD,61622,61639,61622,61639,1.42939545,88106.50614254999
1713394620,2024-04-17 22:57:00,BTC/USD,61600,61610,61598,61610,0.05941454,3660.5298094
1713394560,2024-04-17 22:56:00,BTC/USD,61595,61638,61595,61610,0.10739652,6616.6995971999995
1713394500,2024-04-17 22:55:00,BTC/USD,61586,61621,61586,61621,0.02392145,1474.06367045
1713394440,2024-04-17 22:54:00,BTC/USD,61589,61605,61579,61605,0.05338653,3288.87718065
1713394380,2024-04-17 22:53:00,BTC/USD,61565,61587,61539,61587,0.57517690,35423.4197403
1713394320,2024-04-17 22:52:00,BTC/USD,61540,61562,61519,61562,0.22132506,13625.21334372
1713394260,2024-04-17 22:51:00,BTC/USD,61531,61554,61498,61547,0.16200695,9971.04175165
1713394200,2024-04-17 22:50:00,BTC/USD,61537,61537,61510,61510,0.04237211,2606.3084860999998
1713394140,2024-04-17 22:49:00,BTC/USD,61555,61581,61535,61535,0.55415538,34099.9513083
1713394080,2024-04-17 22:48:00,BTC/USD,61543,61561,61536,61560,0.13829877,8513.672281199999
1713394020,2024-04-17 22:47:00,BTC/USD,61599,61599,61544,61559,0.16791422,10336.63146898
1713393960,2024-04-17 22:46:00,BTC/USD,61528,61626,61528,61622,0.08381603,5164.91140066
1713393900,2024-04-17 22:45:00,BTC/USD,61472,61570,61472,61570,0.17663706,10875.543784200001
1713393840,2024-04-17 22:44:00,BTC/USD,61486,61509,61475,61509,0.37248272,22911.03962448
1713393780,2024-04-17 22:43:00,BTC/USD,61479,61487,61472,61487,0.02434526,1496.91700162
1713393720,2024-04-17 22:42:00,BTC/USD,61537,61537,61462,61485,0.05540760,3406.7362860000003
1713393660,2024-04-17 22:41:00,BTC/USD,61521,61557,61521,61550,4.89377075,301211.5896625
1713393600,2024-04-17 22:40:00,BTC/USD,61566,61585,61564,61564,0.11793506,7260.55403384
1713393540,2024-04-17 22:39:00,BTC/USD,61463,61522,61458,61522,0.15265583,9391.69197326
1713393480,2024-04-17 22:38:00,BTC/USD,61462,61473,61428,61456,0.89725468,55141.68361408
1713393420,2024-04-17 22:37:00,BTC/USD,61495,61495,61419,61451,1.06765885,65608.70399134999
1713393360,2024-04-17 22:36:00,BTC/USD,61540,61576,61499,61499,0.11063126,6803.71185874
1713393300,2024-04-17 22:35:00,BTC/USD,61509,61553,61509,61553,0.09618089,5920.222322170001
1713393240,2024-04-17 22:34:00,BTC/USD,61526,61540,61521,61540,0.08611710,5299.646334
1713393180,2024-04-17 22:33:00,BTC/USD,61484,61513,61484,61513,0.39992219,24600.41367347
1713393120,2024-04-17 22:32:00,BTC/USD,61432,61482,61431,61466,0.08044621,4944.706743860001
1713393060,2024-04-17 22:31:00,BTC/USD,61444,61473,61433,61458,0.52066642,31999.11684036
1713393000,2024-04-17 22:30:00,BTC/USD,61381,61446,61365,61446,0.21000823,12904.165700579999
1713392940,2024-04-17 22:29:00,BTC/USD,61373,61386,61370,61377,0.27323729,16770.48514833
1713392880,2024-04-17 22:28:00,BTC/USD,61359,61396,61352,61376,0.29851528,18321.67382528
1713392820,2024-04-17 22:27:00,BTC/USD,61326,61369,61325,61367,0.10933338,6709.461530459999
1713392760,2024-04-17 22:26:00,BTC/USD,61344,61350,61326,61326,0.06852471,4202.34636546
1713392700,2024-04-17 22:25:00,BTC/USD,61363,61384,61333,61333,0.18311470,11230.9738951
1713392640,2024-04-17 22:24:00,BTC/USD,61358,61394,61358,61379,1.29030711,79197.76010469001
1713392580,2024-04-17 22:23:00,BTC/USD,61371,61371,61327,61344,0.75461621,46291.17678624
1713392520,2024-04-17 22:22:00,BTC/USD,61405,61408,61347,61371,2.12527337,130430.15199027
1713392460,2024-04-17 22:21:00,BTC/USD,61359,61418,61359,61386,1.36710765,83921.27020289999
1713392400,2024-04-17 22:20:00,BTC/USD,61273,61369,61273,61369,0.09574235,5875.61227715
1713392340,2024-04-17 22:19:00,BTC/USD,61269,61269,61256,61265,0.02014188,1233.9922782
1713392280,2024-04-17 22:18:00,BTC/USD,61273,61278,61262,61270,0.19062263,11679.448540099998
1713392220,2024-04-17 22:17:00,BTC/USD,61301,61308,61259,61259,0.57485787,35215.21825833
1713392160,2024-04-17 22:16:00,BTC/USD,61347,61347,61269,61293,0.18318383,11227.88649219
1713392100,2024-04-17 22:15:00,BTC/USD,61280,61331,61270,61322,0.08945990,5485.8599877999995
1713392040,2024-04-17 22:14:00,BTC/USD,61256,61299,61256,61259,0.54508148,33391.14638332
1713391980,2024-04-17 22:13:00,BTC/USD,61222,61272,61197,61270,0.14614182,8954.1093114
1713391920,2024-04-17 22:12:00,BTC/USD,61264,61264,61222,61223,0.17933694,10979.54547762
1713391860,2024-04-17 22:11:00,BTC/USD,61274,61279,61268,61268,0.08543413,5234.37827684
1713391800,2024-04-17 22:10:00,BTC/USD,61312,61321,61263,61272,0.07600763,4657.139505360001
1713391740,2024-04-17 22:09:00,BTC/USD,61318,61325,61315,61317,0.32145601,19710.71816517
1713391680,2024-04-17 22:08:00,BTC/USD,61259,61313,61259,61313,0.13758245,8435.59275685
1713391620,2024-04-17 22:07:00,BTC/USD,61257,61290,61257,61271,0.08262964,5062.80067244
1713391560,2024-04-17 22:06:00,BTC/USD,61199,61280,61190,61261,0.30909321,18935.35913781
1713391500,2024-04-17 22:05:00,BTC/USD,61211,61213,61172,61210,0.70062220,42885.084861999996
1713391440,2024-04-17 22:04:00,BTC/USD,61196,61223,61196,61216,0.06017628,3683.7511564799997
1713391380,2024-04-17 22:03:00,BTC/USD,61250,61257,61177,61220,1.15840080,70917.296976
1713391320,2024-04-17 22:02:00,BTC/USD,61256,61256,61239,61251,0.00880281,539.1809153099999
1713391260,2024-04-17 22:01:00,BTC/USD,61268,61299,61256,61256,0.43532605,26666.3325188
1713391200,2024-04-17 22:00:00,BTC/USD,61335,61360,61262,61262,1.15541017,70782.73783453999
1713391140,2024-04-17 21:59:00,BTC/USD,61301,61304,61290,61304,0.01168338,716.23792752
1713391080,2024-04-17 21:58:00,BTC/USD,61245,61293,61244,61293,0.15271909,9360.61118337
1713391020,2024-04-17 21:57:00,BTC/USD,61242,61298,61242,61298,0.07026752,4307.25844096
1713390960,2024-04-17 21:56:00,BTC/USD,61237,61253,61237,61248,0.34138131,20908.92247488
1713390900,2024-04-17 21:55:00,BTC/USD,61255,61257,61235,61235,0.30953281,18954.24162035
1713390840,2024-04-17 21:54:00,BTC/USD,61155,61262,61155,61262,0.87922251,53862.929407619995
1713390780,2024-04-17 21:53:00,BTC/USD,61078,61154,61078,61154,0.10731935,6563.0075299
1713390720,2024-04-17 21:52:00,BTC/USD,61135,61135,61062,61062,0.20031854,12231.85068948
1713390660,2024-04-17 21:51:00,BTC/USD,61131,61150,61129,61135,0.11632708,7111.6560358
1713390600,2024-04-17 21:50:00,BTC/USD,61247,61254,61217,61217,0.25035734,15326.12528278
1713390540,2024-04-17 21:49:00,BTC/USD,61231,61312,61231,61312,0.08569281,5253.99756672
1713390480,2024-04-17 21:48:00,BTC/USD,61216,61231,61216,61231,0.00728482,446.05681342
1713390420,2024-04-17 21:47:00,BTC/USD,61239,61260,61230,61234,0.15971075,9779.728065500001
1713390360,2024-04-17 21:46:00,BTC/USD,61145,61232,61145,61182,0.20925656,12802.734853920001
1713390300,2024-04-17 21:45:00,BTC/USD,61114,61119,61079,61119,0.17286165,10565.13118635
1713390240,2024-04-17 21:44:00,BTC/USD,61038,61116,61038,61116,0.82007839,50119.91088324
1713390180,2024-04-17 21:43:00,BTC/USD,61146,61148,61024,61024,0.11197322,6833.05377728
1713390120,2024-04-17 21:42:00,BTC/USD,61185,61185,61118,61140,0.57026352,34865.9116128
1713390060,2024-04-17 21:41:00,BTC/USD,61174,61196,61168,61196,0.00309545,189.4291582
1713390000,2024-04-17 21:40:00,BTC/USD,61240,61244,61175,61175,0.05344013,3269.19995275
1713389940,2024-04-17 21:39:00,BTC/USD,61239,61245,61194,61233,0.06242467,3822.4498181100003
1713389880,2024-04-17 21:38:00,BTC/USD,61284,61284,61240,61252,0.48593572,29764.534721440003
1713389820,2024-04-17 21:37:00,BTC/USD,61284,61299,61284,61299,0.09449117,5792.21422983
1713389760,2024-04-17 21:36:00,BTC/USD,61287,61316,61245,61316,1.44493969,88597.92203204
1713389700,2024-04-17 21:35:00,BTC/USD,61310,61310,61240,61287,0.41292074,25306.673392380002
1713389640,2024-04-17 21:34:00,BTC/USD,61297,61315,61261,61315,0.19286239,11825.35744285
1713389580,2024-04-17 21:33:00,BTC/USD,61380,61401,61321,61321,0.28635002,17559.26957642
1713389520,2024-04-17 21:32:00,BTC/USD,61469,61469,61381,61388,5.51329312,338450.03805056
1713389460,2024-04-17 21:31:00,BTC/USD,61456,61542,61456,61517,0.15012530,9235.258080099999
1713389400,2024-04-17 21:30:00,BTC/USD,61418,61476,61418,61463,6.31979061,388433.29026243003
1713389340,2024-04-17 21:29:00,BTC/USD,61429,61432,61362,61382,19.68596022,1208363.61022404
1713389280,2024-04-17 21:28:00,BTC/USD,61414,61429,61396,61429,0.73907561,45400.67564669
1713389220,2024-04-17 21:27:00,BTC/USD,61556,61557,61462,61473,0.19366544,11905.19559312
1713389160,2024-04-17 21:26:00,BTC/USD,61609,61639,61568,61568,7.18874437,442596.61337216
1713389100,2024-04-17 21:25:00,BTC/USD,61625,61632,61588,61613,0.16758928,10325.678308640001
1713389040,2024-04-17 21:24:00,BTC/USD,61550,61630,61550,61622,0.64907008,39996.99646976
1713388980,2024-04-17 21:23:00,BTC/USD,61587,61587,61547,61547,0.23559176,14499.966052720001
1713388920,2024-04-17 21:22:00,BTC/USD,61639,61639,61589,61596,0.31029429,19112.887086839997
1713388860,2024-04-17 21:21:00,BTC/USD,61634,61639,61568,61639,4.61302035,284341.96135365
1713388800,2024-04-17 21:20:00,BTC/USD,61639,61639,61548,61639,2.49950195,154066.80069605
1713388740,2024-04-17 21:19:00,BTC/USD,61628,61639,61627,61636,0.17956566,11067.70901976
1713388680,2024-04-17 21:18:00,BTC/USD,61628,61639,61558,61601,0.20161016,12419.38746616
1713388620,2024-04-17 21:17:00,BTC/USD,61574,61639,61540,61639,0.36275890,22360.0958371
1713388560,2024-04-17 21:16:00,BTC/USD,61482,61585,61482,61558,0.33379742,20547.90158036
1713388500,2024-04-17 21:15:00,BTC/USD,61440,61476,61435,61476,0.06653445,4090.2718481999996
1713388440,2024-04-17 21:14:00,BTC/USD,61463,61463,61422,61451,0.54239448,33330.68319048
1713388380,2024-04-17 21:13:00,BTC/USD,61441,61444,61412,61444,0.21052467,12935.47782348
1713388320,2024-04-17 21:12:00,BTC/USD,61308,61487,61294,61451,1.28163072,78757.48937472
1713388260,2024-04-17 21:11:00,BTC/USD,61323,61335,61323,61331,0.01685968,1034.02103408
1713388200,2024-04-17 21:10:00,BTC/USD,61236,61307,61236,61298,0.06865197,4208.22845706
1713388140,2024-04-17 21:09:00,BTC/USD,61105,61225,61105,61225,0.58193203,35628.788536750006
1713388080,2024-04-17 21:08:00,BTC/USD,61117,61125,61099,61107,0.08449295,5163.11069565
1713388020,2024-04-17 21:07:00,BTC/USD,61070,61114,61055,61114,0.07754152,4738.87245328
1713387960,2024-04-17 21:06:00,BTC/USD,61053,61061,61013,61051,0.38962896,23787.237636960002
1713387900,2024-04-17 21:05:00,BTC/USD,60981,61047,60962,61044,0.85433486,52152.01719384
1713387840,2024-04-17 21:04:00,BTC/USD,60951,60985,60946,60981,0.11945623,7284.5603616299995
1713387780,2024-04-17 21:03:00,BTC/USD,60977,60989,60969,60977,0.39746473,24236.206841209998
1713387720,2024-04-17 21:02:00,BTC/USD,60927,61019,60927,60996,0.66707927,40689.16715292
1713387660,2024-04-17 21:01:00,BTC/USD,60921,60955,60921,60945,0.17885574,10900.363074300001
1713387600,2024-04-17 21:00:00,BTC/USD,60854,60972,60854,60931,0.28924617,17624.05838427
1713387540,2024-04-17 20:59:00,BTC/USD,60889,60889,60829,60829,0.13595735,8270.14964315
1713387480,2024-04-17 20:58:00,BTC/USD,60883,60896,60880,60889,0.36430546,22182.19515394
1713387420,2024-04-17 20:57:00,BTC/USD,60836,60877,60821,60872,0.26026382,15842.77925104
1713387360,2024-04-17 20:56:00,BTC/USD,60807,60833,60795,60816,0.01946541,1183.80837456
1713387300,2024-04-17 20:55:00,BTC/USD,60804,60823,60799,60809,0.49882695,30333.16800255
1713387240,2024-04-17 20:54:00,BTC/USD,60871,60871,60805,60805,0.09310508,5661.2543894
1713387180,2024-04-17 20:53:00,BTC/USD,60903,60917,60832,60917,1.19977256,73086.54503752
1713387120,2024-04-17 20:52:00,BTC/USD,60817,60909,60817,60909,0.02262521,1378.07891589
1713387060,2024-04-17 20:51:00,BTC/USD,60887,60887,60825,60848,0.54765201,33323.52950448
1713387000,2024-04-17 20:50:00,BTC/USD,60991,60991,60881,60881,1.03783441,63184.39671521001
1713386940,2024-04-17 20:49:00,BTC/USD,61062,61064,60992,60996,0.18514836,11293.30936656
1713386880,2024-04-17 20:48:00,BTC/USD,61175,61176,61089,61089,0.32816986,20047.568577539998
1713386820,2024-04-17 20:47:00,BTC/USD,61206,61206,61181,61197,0.00608477,372.36966968999997
1713386760,2024-04-17 20:46:00,BTC/USD,61200,61238,61184,61232,0.40740350,24946.131112
1713386700,2024-04-17 20:45:00,BTC/USD,61165,61202,61148,61202,0.21311990,13043.3641198
1713386640,2024-04-17 20:44:00,BTC/USD,61195,61195,61173,61174,0.20750942,12694.18125908
1713386580,2024-04-17 20:43:00,BTC/USD,61222,61231,61185,61199,0.85935837,52591.87288563
1713386520,2024-04-17 20:42:00,BTC/USD,61299,61299,61201,61201,0.10105161,6184.45958361
1713386460,2024-04-17 20:41:00,BTC/USD,61279,61301,61274,61300,0.56499212,34634.016956
1713386400,2024-04-17 20:40:00,BTC/USD,61308,61308,61279,61291,0.05311529,3255.48923939
1713386340,2024-04-17 20:39:00,BTC/USD,61354,61355,61318,61324,0.53212815,32632.2266706
1713386280,2024-04-17 20:38:00,BTC/USD,61370,61376,61355,61355,0.35203959,21599.38904445
1713386220,2024-04-17 20:37:00,BTC/USD,61406,61406,61369,61374,0.04540960,2786.9687904
1713386160,2024-04-17 20:36:00,BTC/USD,61391,61454,61383,61383,2.20166232,135144.63818856
1713386100,2024-04-17 20:35:00,BTC/USD,61325,61400,61305,61400,1.15593673,70974.515222
1713386040,2024-04-17 20:34:00,BTC/USD,61344,61345,61320,61326,0.07176465,4401.0389259
1713385980,2024-04-17 20:33:00,BTC/USD,61294,61318,61294,61316,0.02724108,1670.31406128
1713385920,2024-04-17 20:32:00,BTC/USD,61323,61360,61297,61313,0.06785555,4160.42733715
1713385860,2024-04-17 20:31:00,BTC/USD,61324,61340,61310,61340,0.11629013,7133.2365742
1713385800,2024-04-17 20:30:00,BTC/USD,61357,61392,61331,61331,0.14329116,8788.19013396
1713385740,2024-04-17 20:29:00,BTC/USD,61362,61420,61362,61376,2.32436936,142660.49383936
1713385680,2024-04-17 20:28:00,BTC/USD,61290,61359,61290,61359,0.73890499,45338.47128141
1713385620,2024-04-17 20:27:00,BTC/USD,61282,61284,61237,61277,3.43201710,210303.7118367
1713385560,2024-04-17 20:26:00,BTC/USD,61243,61277,61243,61275,0.18390375,11268.70228125
1713385500,2024-04-17 20:25:00,BTC/USD,61327,61327,61275,61275,3.62965745,222407.26024874998
1713385440,2024-04-17 20:24:00,BTC/USD,61325,61342,61318,61319,1.02452696,62822.968660239996
1713385380,2024-04-17 20:23:00,BTC/USD,61321,61351,61298,61298,2.87602925,176294.84096650002
1713385320,2024-04-17 20:22:00,BTC/USD,61246,61321,61246,61321,5.13158339,314673.82505819004
1713385260,2024-04-17 20:21:00,BTC/USD,61223,61251,61220,61229,0.37684456,23073.815564239998
1713385200,2024-04-17 20:20:00,BTC/USD,61252,61298,61232,61250,0.14179867,8685.1685375
1713385140,2024-04-17 20:19:00,BTC/USD,61229,61251,61208,61243,1.12818449,69093.40272107
1713385080,2024-04-17 20:18:00,BTC/USD,61236,61266,61219,61219,1.58271416,96892.17816104
1713385020,2024-04-17 20:17:00,BTC/USD,61213,61236,61196,61236,0.83455701,51104.933064360004
1713384960,2024-04-17 20:16:00,BTC/USD,61031,61197,61031,61197,0.40447741,24752.80405977
1713384900,2024-04-17 20:15:00,BTC/USD,61066,61066,61004,61041,0.20015270,12217.5209607
1713384840,2024-04-17 20:14:00,BTC/USD,60962,61043,60953,61043,0.71368074,43565.213411820005
1713384780,2024-04-17 20:13:00,BTC/USD,60953,60995,60953,60963,0.35562697,21680.08697211
1713384720,2024-04-17 20:12:00,BTC/USD,61025,61025,60950,60956,0.86498617,52726.09697852
1713384660,2024-04-17 20:11:00,BTC/USD,61029,61036,61012,61028,0.25494984,15559.078835519998
1713384600,2024-04-17 20:10:00,BTC/USD,61088,61094,61022,61054,0.46288469,28260.96186326
1713384540,2024-04-17 20:09:00,BTC/USD,61068,61099,61068,61099,0.44958352,27469.10348848
1713384480,2024-04-17 20:08:00,BTC/USD,61014,61078,61014,61061,0.48331893,29511.93718473
1713384420,2024-04-17 20:07:00,BTC/USD,61076,61076,61011,61037,0.44027555,26873.098745350002
1713384360,2024-04-17 20:06:00,BTC/USD,61022,61061,61022,61043,0.02861869,1746.97069367
1713384300,2024-04-17 20:05:00,BTC/USD,61152,61157,61032,61032,0.39853262,24323.24286384
1713384240,2024-04-17 20:04:00,BTC/USD,61182,61218,61182,61202,0.66312427,40584.53157254
1713384180,2024-04-17 20:03:00,BTC/USD,61157,61195,61150,61186,0.02882083,1763.43130438
1713384120,2024-04-17 20:02:00,BTC/USD,61174,61174,61120,61138,0.08415599,5145.12891662
1713384060,2024-04-17 20:01:00,BTC/USD,61074,61156,61034,61156,0.11403854,6974.14095224
1713384000,2024-04-17 20:00:00,BTC/USD,60996,61132,60968,61060,5.73030645,349892.51183699997
1713383940,2024-04-17 19:59:00,BTC/USD,61166,61199,60916,61004,19.16136506,1168919.9141202401
1713383880,2024-04-17 19:58:00,BTC/USD,61126,61155,61101,61155,0.63714708,38964.7296774
1713383820,2024-04-17 19:57:00,BTC/USD,61124,61126,61091,61108,0.47706247,29152.33341676
1713383760,2024-04-17 19:56:00,BTC/USD,61146,61163,61138,61159,0.54267223,33189.290914569996
1713383700,2024-04-17 19:55:00,BTC/USD,61233,61233,61172,61172,0.35294392,21590.28547424
1713383640,2024-04-17 19:54:00,BTC/USD,61273,61299,61233,61233,0.55262750,33839.0397075
1713383580,2024-04-17 19:53:00,BTC/USD,61183,61279,61180,61267,4.85011798,297152.17828066
1713383520,2024-04-17 19:52:00,BTC/USD,61108,61194,61108,61178,14.28163378,873721.79139284
1713383460,2024-04-17 19:51:00,BTC/USD,61143,61143,61077,61077,2.01660047,123167.90690619001
1713383400,2024-04-17 19:50:00,BTC/USD,61188,61191,61134,61144,1.32557834,81051.16202096001
1713383340,2024-04-17 19:49:00,BTC/USD,61151,61200,61140,61191,1.59947014,97873.17733674
1713383280,2024-04-17 19:48:00,BTC/USD,61107,61202,61107,61164,1.21323031,74206.01868083999
1713383220,2024-04-17 19:47:00,BTC/USD,61058,61117,61054,61101,0.39219955,23963.784704550002
1713383160,2024-04-17 19:46:00,BTC/USD,60934,61055,60912,61055,0.93504918,57089.4276849
1713383100,2024-04-17 19:45:00,BTC/USD,60915,60974,60915,60922,2.98111010,181615.1895122
1713383040,2024-04-17 19:44:00,BTC/USD,60922,60941,60915,60941,0.26267519,16007.68875379
1713382980,2024-04-17 19:43:00,BTC/USD,60861,60920,60826,60900,0.73962768,45043.325712
1713382920,2024-04-17 19:42:00,BTC/USD,60794,60857,60794,60856,2.35198163,143132.19407528001
1713382860,2024-04-17 19:41:00,BTC/USD,60750,60856,60750,60840,25.50534580,1551745.238472
1713382800,2024-04-17 19:40:00,BTC/USD,60851,60851,60750,60807,19.71252853,1198659.72232371
1713382740,2024-04-17 19:39:00,BTC/USD,60943,60943,60808,60836,4.71262286,286697.12431096
1713382680,2024-04-17 19:38:00,BTC/USD,61088,61088,60942,60942,2.05012845,124938.9279999
1713382620,2024-04-17 19:37:00,BTC/USD,61108,61123,61077,61094,1.18347476,72303.20698744
1713382560,2024-04-17 19:36:00,BTC/USD,61181,61208,61150,61150,0.54890295,33565.4153925
1713382500,2024-04-17 19:35:00,BTC/USD,61197,61205,61173,61205,1.23777515,75758.02805575001
1713382440,2024-04-17 19:34:00,BTC/USD,61175,61209,61175,61209,3.59641911,220133.21730398998
1713382380,2024-04-17 19:33:00,BTC/USD,61071,61221,61056,61175,2.92663207,179036.71688225
1713382320,2024-04-17 19:32:00,BTC/USD,61054,61076,61029,61071,0.76360393,46634.05560903
1713382260,2024-04-17 19:31:00,BTC/USD,61051,61114,61051,61101,0.02642112,1614.3568531199999
1713382200,2024-04-17 19:30:00,BTC/USD,61038,61117,61037,61097,1.22810447,75033.49880358999
1713382140,2024-04-17 19:29:00,BTC/USD,60989,61024,60987,61002,0.80607039,49171.90593078
1713382080,2024-04-17 19:28:00,BTC/USD,61044,61061,60995,60995,0.09602942,5857.3144729000005
1713382020,2024-04-17 19:27:00,BTC/USD,60934,61044,60934,61044,0.92963108,56748.399647520004
1713381960,2024-04-17 19:26:00,BTC/USD,60923,60989,60923,60946,1.36802931,83375.91432726
1713381900,2024-04-17 19:25:00,BTC/USD,60957,60971,60924,60940,0.34557262,21059.1954628
1713381840,2024-04-17 19:24:00,BTC/USD,61016,61016,60930,60969,0.56521882,34460.826236580004
1713381780,2024-04-17 19:23:00,BTC/USD,61052,61082,61001,61023,7.34455096,448186.53323208
1713381720,2024-04-17 19:22:00,BTC/USD,61102,61105,61060,61070,0.09243231,5644.8411717
1713381660,2024-04-17 19:21:00,BTC/USD,61100,61114,61071,61075,5.83469772,356354.16324900003
1713381600,2024-04-17 19:20:00,BTC/USD,61170,61178,61094,61109,13.21339544,807457.38194296
1713381540,2024-04-17 19:19:00,BTC/USD,61190,61193,61149,61165,10.92601835,668289.91237775
1713381480,2024-04-17 19:18:00,BTC/USD,61202,61211,61190,61211,0.05363858,3283.27112038
1713381420,2024-04-17 19:17:00,BTC/USD,61197,61256,61197,61254,0.00708440,433.9478376
1713381360,2024-04-17 19:16:00,BTC/USD,61154,61184,61140,61184,0.17611340,10775.3222656
1713381300,2024-04-17 19:15:00,BTC/USD,61144,61144,61064,61123,5.88249148,359555.52673204
1713381240,2024-04-17 19:14:00,BTC/USD,61260,61264,61155,61155,1.99777920,122174.18697600001
1713381180,2024-04-17 19:13:00,BTC/USD,61212,61255,61187,61223,0.55981657,34273.64986511
1713381120,2024-04-17 19:12:00,BTC/USD,61244,61268,61204,61227,0.17111376,10476.782183520001
1713381060,2024-04-17 19:11:00,BTC/USD,61201,61254,61201,61245,0.30820376,18875.9392812
1713381000,2024-04-17 19:10:00,BTC/USD,61085,61176,61070,61147,0.02095662,1281.43444314
1713380940,2024-04-17 19:09:00,BTC/USD,61128,61128,61053,61071,0.71142635,43447.51862085
1713380880,2024-04-17 19:08:00,BTC/USD,61143,61158,61110,61129,0.55866098,34150.38704642
1713380820,2024-04-17 19:07:00,BTC/USD,61198,61205,61174,61174,0.07277457,4451.91154518
1713380760,2024-04-17 19:06:00,BTC/USD,61239,61239,61187,61199,0.50039877,30623.90432523
1713380700,2024-04-17 19:05:00,BTC/USD,61201,61256,61190,61256,0.23017912,14099.85217472
1713380640,2024-04-17 19:04:00,BTC/USD,61279,61279,61209,61213,0.13610139,8331.174386069999
1713380580,2024-04-17 19:03:00,BTC/USD,61252,61307,61252,61259,0.15202017,9312.60359403
1713380520,2024-04-17 19:02:00,BTC/USD,61284,61332,61251,61251,0.30553404,18714.26548404
1713380460,2024-04-17 19:01:00,BTC/USD,61334,61340,61297,61305,0.74133443,45447.50723115
1713380400,2024-04-17 19:00:00,BTC/USD,61440,61478,61344,61345,0.76564589,46968.547122050004
1713380340,2024-04-17 18:59:00,BTC/USD,61463,61467,61442,61447,0.11325499,6959.17937053
1713380280,2024-04-17 18:58:00,BTC/USD,61488,61513,61473,61483,0.09134705,5616.2906751499995
1713380220,2024-04-17 18:57:00,BTC/USD,61459,61463,61449,61449,0.58051523,35672.080368270006
1713380160,2024-04-17 18:56:00,BTC/USD,61425,61493,61425,61483,0.32158155,19771.79843865
1713380100,2024-04-17 18:55:00,BTC/USD,61456,61459,61419,61419,0.33851740,20791.4001906
1713380040,2024-04-17 18:54:00,BTC/USD,61484,61484,61457,61471,0.25634499,15757.78288029
1713379980,2024-04-17 18:53:00,BTC/USD,61542,61542,61485,61485,0.69916185,42987.966347249996
1713379920,2024-04-17 18:52:00,BTC/USD,61605,61605,61552,61552,0.45485312,27997.11924224
1713379860,2024-04-17 18:51:00,BTC/USD,61662,61662,61607,61607,0.02146656,1322.49036192
1713379800,2024-04-17 18:50:00,BTC/USD,61624,61686,61610,61686,0.56558189,34888.48446654
1713379740,2024-04-17 18:49:00,BTC/USD,61660,61683,61609,61621,0.45945922,28312.33659562
1713379680,2024-04-17 18:48:00,BTC/USD,61648,61699,61648,61685,0.02206474,1361.0634869
1713379620,2024-04-17 18:47:00,BTC/USD,61728,61732,61674,61680,0.58775108,36252.4866144
1713379560,2024-04-17 18:46:00,BTC/USD,61756,61756,61690,61705,0.06861350,4233.7960175
1713379500,2024-04-17 18:45:00,BTC/USD,61801,61814,61755,61755,0.27159772,16772.5171986
1713379440,2024-04-17 18:44:00,BTC/USD,61732,61827,61729,61827,0.25865360,15991.776127199999
1713379380,2024-04-17 18:43:00,BTC/USD,61754,61770,61721,61764,0.62047317,38322.904871880004
1713379320,2024-04-17 18:42:00,BTC/USD,61652,61784,61646,61784,0.31796533,19645.16994872
1713379260,2024-04-17 18:41:00,BTC/USD,61668,61687,61610,61625,0.08052455,4962.32539375
1713379200,2024-04-17 18:40:00,BTC/USD,61552,61663,61552,61606,0.85891067,52914.05073602
1713379140,2024-04-17 18:39:00,BTC/USD,61568,61576,61529,61534,0.14946682,9197.29130188
1713379080,2024-04-17 18:38:00,BTC/USD,61525,61582,61521,61565,0.19913827,12259.947592550001
1713379020,2024-04-17 18:37:00,BTC/USD,61569,61576,61488,61508,0.08920924,5487.08193392
1713378960,2024-04-17 18:36:00,BTC/USD,61525,61613,61525,61570,1.57739231,97120.0445267
1713378900,2024-04-17 18:35:00,BTC/USD,61540,61543,61467,61512,0.94873026,58358.29575312
1713378840,2024-04-17 18:34:00,BTC/USD,61583,61588,61514,61522,0.97320505,59873.5210861
1713378780,2024-04-17 18:33:00,BTC/USD,61667,61669,61604,61604,0.13188323,8124.534500919999
1713378720,2024-04-17 18:32:00,BTC/USD,61731,61740,61685,61698,0.26691448,16468.08958704
1713378660,2024-04-17 18:31:00,BTC/USD,61753,61763,61732,61733,0.14318852,8839.456905160001
1713378600,2024-04-17 18:30:00,BTC/USD,61808,61832,61761,61784,0.32498446,20078.83987664
1713378540,2024-04-17 18:29:00,BTC/USD,61859,61859,61786,61806,0.60543336,37419.41424816
1713378480,2024-04-17 18:28:00,BTC/USD,61806,61869,61806,61858,0.14543520,8996.330601599999
1713378420,2024-04-17 18:27:00,BTC/USD,61821,61843,61806,61818,0.16585452,10252.79471736
1713378360,2024-04-17 18:26:00,BTC/USD,61780,61863,61780,61847,0.15246166,9429.29628602
1713378300,2024-04-17 18:25:00,BTC/USD,61929,61959,61771,61771,0.28972702,17896.72775242
1713378240,2024-04-17 18:24:00,BTC/USD,61891,61963,61881,61926,0.90414584,55990.13528784
1713378180,2024-04-17 18:23:00,BTC/USD,61876,61935,61833,61866,0.21966970,13590.0856602
1713378120,2024-04-17 18:22:00,BTC/USD,61657,61868,61657,61868,1.72686173,106837.48151164
1713378060,2024-04-17 18:21:00,BTC/USD,61703,61772,61634,61657,0.72655832,44797.40633624
1713378000,2024-04-17 18:20:00,BTC/USD,61624,61713,61621,61698,0.36919571,22778.636915580002
1713377940,2024-04-17 18:19:00,BTC/USD,61640,61653,61610,61638,0.27884849,17187.66322662
1713377880,2024-04-17 18:18:00,BTC/USD,61574,61653,61574,61642,0.53350464,32886.29301888
1713377820,2024-04-17 18:17:00,BTC/USD,61576,61576,61514,61543,13.10720063,806656.44837209
1713377760,2024-04-17 18:16:00,BTC/USD,61632,61632,61576,61576,47.15597991,2903676.61893816
1713377700,2024-04-17 18:15:00,BTC/USD,61662,61718,61613,61614,0.30759455,18952.130603700003
1713377640,2024-04-17 18:14:00,BTC/USD,61751,61768,61666,61666,0.45764766,28221.30060156
1713377580,2024-04-17 18:13:00,BTC/USD,61671,61764,61629,61734,1.12246775,69294.4240785
1713377520,2024-04-17 18:12:00,BTC/USD,61590,61732,61576,61636,9.38621888,578528.98688768
1713377460,2024-04-17 18:11:00,BTC/USD,61664,61751,61576,61576,22.34073838,1375653.3064868802
1713377400,2024-04-17 18:10:00,BTC/USD,61609,61671,61595,61671,17.42104612,1074373.33526652
1713377340,2024-04-17 18:09:00,BTC/USD,61599,61681,61599,61681,0.12887781,7949.31219861
1713377280,2024-04-17 18:08:00,BTC/USD,61578,61680,61576,61576,22.17291875,1365319.64495
1713377220,2024-04-17 18:07:00,BTC/USD,61677,61699,61542,61576,0.39186695,24129.5993132
1713377160,2024-04-17 18:06:00,BTC/USD,61741,61764,61595,61636,2.98574122,184029.14583592
1713377100,2024-04-17 18:05:00,BTC/USD,61737,61757,61690,61709,0.40543955,25019.26919095
1713377040,2024-04-17 18:04:00,BTC/USD,61527,61764,61518,61764,25.86699644,1597649.16812016
1713376980,2024-04-17 18:03:00,BTC/USD,61390,61502,61388,61502,28.13857736,1730578.78479472
1713376920,2024-04-17 18:02:00,BTC/USD,61265,61390,61265,61389,0.27701828,17005.87519092
1713376860,2024-04-17 18:01:00,BTC/USD,61175,61257,61175,61231,0.36501939,22350.50226909
1713376800,2024-04-17 18:00:00,BTC/USD,61261,61276,61186,61186,0.35074642,21460.77045412
1713376740,2024-04-17 17:59:00,BTC/USD,61274,61311,61217,61271,0.36615802,22434.86804342
1713376680,2024-04-17 17:58:00,BTC/USD,61344,61348,61222,61225,4.14533553,253798.16782424998
1713376620,2024-04-17 17:57:00,BTC/USD,61277,61364,61276,61311,3.24660117,199052.36433387
1713376560,2024-04-17 17:56:00,BTC/USD,61184,61289,61146,61277,1.65586775,101466.60811675001
1713376500,2024-04-17 17:55:00,BTC/USD,61074,61210,61058,61180,22.81994823,1396124.4327114
1713376440,2024-04-17 17:54:00,BTC/USD,60967,61071,60941,61071,0.40665825,24835.02598575
1713376380,2024-04-17 17:53:00,BTC/USD,60914,60960,60872,60952,10.06065400,613216.9826079999
1713376320,2024-04-17 17:52:00,BTC/USD,60968,60978,60889,60927,14.18864271,864471.43439217
1713376260,2024-04-17 17:51:00,BTC/USD,60945,61006,60944,60965,5.63416727,343487.00761555
1713376200,2024-04-17 17:50:00,BTC/USD,60972,60993,60957,60980,0.17080610,10415.755978
1713376140,2024-04-17 17:49:00,BTC/USD,60929,60984,60884,60955,1.09208058,66567.7717539
1713376080,2024-04-17 17:48:00,BTC/USD,60774,60940,60774,60930,3.06201207,186568.39542510003
1713376020,2024-04-17 17:47:00,BTC/USD,60698,60781,60692,60753,0.13392676,8136.45245028
1713375960,2024-04-17 17:46:00,BTC/USD,60679,60722,60624,60697,0.81606258,49532.55041826
1713375900,2024-04-17 17:45:00,BTC/USD,60700,60746,60659,60659,1.80174811,109292.23860448999
1713375840,2024-04-17 17:44:00,BTC/USD,60710,60757,60710,60750,0.53685238,32613.782085000003
1713375780,2024-04-17 17:43:00,BTC/USD,60769,60769,60695,60732,0.44058208,26757.43088256
1713375720,2024-04-17 17:42:00,BTC/USD,60844,60858,60724,60762,2.87297670,174567.8102454
1713375660,2024-04-17 17:41:00,BTC/USD,60833,60896,60820,60868,2.31075504,140651.03777472
1713375600,2024-04-17 17:40:00,BTC/USD,60846,60879,60843,60847,0.81364905,49508.103745349996
1713375540,2024-04-17 17:39:00,BTC/USD,60881,60896,60829,60829,2.91159247,177109.25835763
1713375480,2024-04-17 17:38:00,BTC/USD,60733,60881,60733,60881,5.66341196,344794.18353676004
1713375420,2024-04-17 17:37:00,BTC/USD,60660,60723,60660,60701,0.27783686,16864.975238860003
1713375360,2024-04-17 17:36:00,BTC/USD,60675,60717,60661,60661,1.21213851,73529.53415511
1713375300,2024-04-17 17:35:00,BTC/USD,60621,60677,60591,60666,0.56922926,34532.862287159995
1713375240,2024-04-17 17:34:00,BTC/USD,60710,60710,60609,60623,0.18057158,10946.79089434
1713375180,2024-04-17 17:33:00,BTC/USD,60712,60742,60685,60686,1.10440602,67021.98372972
1713375120,2024-04-17 17:32:00,BTC/USD,60644,60719,60631,60718,0.26285978,15960.320122039999
1713375060,2024-04-17 17:31:00,BTC/USD,60775,60782,60644,60644,1.13864229,69051.82303476
1713375000,2024-04-17 17:30:00,BTC/USD,60806,60823,60731,60754,8.43378528,512386.19090112
1713374940,2024-04-17 17:29:00,BTC/USD,60768,60781,60743,60764,0.72567140,44094.696949599995
1713374880,2024-04-17 17:28:00,BTC/USD,60719,60780,60719,60768,0.14212509,8636.65746912
1713374820,2024-04-17 17:27:00,BTC/USD,60688,60727,60676,60720,0.05039403,3059.9255016
1713374760,2024-04-17 17:26:00,BTC/USD,60681,60681,60634,60662,0.07416331,4498.894711219999
1713374700,2024-04-17 17:25:00,BTC/USD,60703,60744,60659,60668,1.19849806,72710.48030407999
1713374640,2024-04-17 17:24:00,BTC/USD,60667,60672,60607,60669,0.15131003,9179.82821007
1713374580,2024-04-17 17:23:00,BTC/USD,60651,60671,60636,60657,0.15965226,9684.027134819999
1713374520,2024-04-17 17:22:00,BTC/USD,60615,60688,60615,60677,0.31427230,19069.1003471
1713374460,2024-04-17 17:21:00,BTC/USD,60639,60674,60624,60635,9.42266333,571343.19101455
1713374400,2024-04-17 17:20:00,BTC/USD,60625,60647,60550,60626,0.63885077,38730.96678202
1713374340,2024-04-17 17:19:00,BTC/USD,60656,60693,60591,60638,1.98395504,120303.06571551999
1713374280,2024-04-17 17:18:00,BTC/USD,60617,60657,60589,60657,0.03179941,1928.85681237
1713374220,2024-04-17 17:17:00,BTC/USD,60671,60671,60587,60599,0.18752323,11363.72021477
1713374160,2024-04-17 17:16:00,BTC/USD,60610,60708,60610,60667,0.41092294,24929.462000980002
1713374100,2024-04-17 17:15:00,BTC/USD,60410,60631,60386,60579,1.52449709,92352.50921511001
1713374040,2024-04-17 17:14:00,BTC/USD,60312,60362,60311,60359,0.27477045,16584.86959155
1713373980,2024-04-17 17:13:00,BTC/USD,60405,60405,60287,60287,0.47508465,28641.428294549998
1713373920,2024-04-17 17:12:00,BTC/USD,60402,60420,60389,60395,0.72290301,43659.72728895
1713373860,2024-04-17 17:11:00,BTC/USD,60505,60526,60457,60457,0.04089743,2472.5359255099997
1713373800,2024-04-17 17:10:00,BTC/USD,60475,60520,60442,60474,0.06687414,4044.1467423599997
1713373740,2024-04-17 17:09:00,BTC/USD,60500,60504,60436,60494,0.15795197,9555.14647318
1713373680,2024-04-17 17:08:00,BTC/USD,60475,60507,60441,60485,0.31398677,18991.48978345
1713373620,2024-04-17 17:07:00,BTC/USD,60487,60557,60477,60514,1.00746499,60965.73640485999
1713373560,2024-04-17 17:06:00,BTC/USD,60278,60404,60257,60393,0.10429449,6298.65713457
1713373500,2024-04-17 17:05:00,BTC/USD,60414,60518,60375,60438,0.97290446,58800.39975348
1713373440,2024-04-17 17:04:00,BTC/USD,60441,60441,60377,60419,0.38326870,23156.7115853
1713373380,2024-04-17 17:03:00,BTC/USD,60334,60409,60325,60383,0.10141464,6123.72020712
1713373320,2024-04-17 17:02:00,BTC/USD,60386,60476,60350,60350,0.37085860,22381.31651
1713373260,2024-04-17 17:01:00,BTC/USD,60274,60355,60273,60277,0.35676673,21504.828184209997
1713373200,2024-04-17 17:00:00,BTC/USD,60159,60254,60091,60244,1.30891267,78854.13489148
1713373140,2024-04-17 16:59:00,BTC/USD,60183,60214,60183,60211,0.91246932,54940.690226520004
1713373080,2024-04-17 16:58:00,BTC/USD,60185,60218,60140,60218,0.46786171,28173.69645278
1713373020,2024-04-17 16:57:00,BTC/USD,60140,60180,60084,60175,2.77087145,166737.18950375
1713372960,2024-04-17 16:56:00,BTC/USD,60290,60290,60125,60125,0.51595906,31022.0384825
1713372900,2024-04-17 16:55:00,BTC/USD,60430,60430,60256,60295,0.27476159,16566.75006905
1713372840,2024-04-17 16:54:00,BTC/USD,60320,60408,60320,60407,0.17617359,10642.118051129999
1713372780,2024-04-17 16:53:00,BTC/USD,60385,60422,60321,60321,0.08402987,5068.7657882700005
1713372720,2024-04-17 16:52:00,BTC/USD,60357,60359,60266,60359,19.28521593,1164036.34831887
1713372660,2024-04-17 16:51:00,BTC/USD,60312,60386,60312,60320,5.26146341,317371.4728912
1713372600,2024-04-17 16:50:00,BTC/USD,60335,60378,60285,60351,0.11289880,6813.5554788
1713372540,2024-04-17 16:49:00,BTC/USD,60193,60374,60188,60281,0.41888662,25250.90434022
1713372480,2024-04-17 16:48:00,BTC/USD,59968,60148,59935,60148,6.08275890,365865.7823172
1713372420,2024-04-17 16:47:00,BTC/USD,60000,60031,59965,59987,12.07872468,724566.45737916
1713372360,2024-04-17 16:46:00,BTC/USD,60028,60032,59904,60023,1.01814272,61111.98048255999
1713372300,2024-04-17 16:45:00,BTC/USD,60106,60174,60098,60100,0.19990471,12014.273071000001
1713372240,2024-04-17 16:44:00,BTC/USD,60054,60167,60054,60143,4.73437626,284739.59140518
1713372180,2024-04-17 16:43:00,BTC/USD,60144,60144,60059,60059,3.39533401,203920.36530659
1713372120,2024-04-17 16:42:00,BTC/USD,60304,60304,60119,60119,0.75806136,45573.89090184
1713372060,2024-04-17 16:41:00,BTC/USD,60353,60380,60266,60298,2.78548907,167959.41994286
1713372000,2024-04-17 16:40:00,BTC/USD,60335,60350,60264,60347,0.54697632,33008.379983039995
1713371940,2024-04-17 16:39:00,BTC/USD,60360,60379,60282,60313,1.59173878,96002.54103814
1713371880,2024-04-17 16:38:00,BTC/USD,60428,60478,60366,60399,2.45075481,148023.13976919
1713371820,2024-04-17 16:37:00,BTC/USD,60591,60607,60425,60442,2.62741289,158806.08989738
1713371760,2024-04-17 16:36:00,BTC/USD,60655,60655,60587,60587,2.89285943,175269.67428541
1713371700,2024-04-17 16:35:00,BTC/USD,60735,60740,60624,60624,0.19876460,12049.905110400001
1713371640,2024-04-17 16:34:00,BTC/USD,60737,60761,60722,60760,0.06127230,3722.9049480000003
1713371580,2024-04-17 16:33:00,BTC/USD,60719,60750,60714,60736,0.26101763,15853.16677568
1713371520,2024-04-17 16:32:00,BTC/USD,60636,60742,60625,60742,0.17197136,10445.884349119999
1713371460,2024-04-17 16:31:00,BTC/USD,60577,60699,60572,60679,0.21571348,13089.278252920001
1713371400,2024-04-17 16:30:00,BTC/USD,60742,60742,60608,60617,0.08837897,5357.26802449
1713371340,2024-04-17 16:29:00,BTC/USD,60741,60763,60685,60763,0.23837956,14484.65720428
1713371280,2024-04-17 16:28:00,BTC/USD,60754,60781,60663,60711,0.14109217,8565.846732869999
1713371220,2024-04-17 16:27:00,BTC/USD,60752,60793,60712,60740,1.32330785,80377.718809
1713371160,2024-04-17 16:26:00,BTC/USD,60757,60757,60669,60683,0.08114744,4924.27010152
1713371100,2024-04-17 16:25:00,BTC/USD,60586,60790,60586,60773,0.20929381,12719.41271513
1713371040,2024-04-17 16:24:00,BTC/USD,60564,60586,60521,60527,0.17408312,10536.72900424
1713370980,2024-04-17 16:23:00,BTC/USD,60541,60570,60452,60538,3.25738825,197195.7698785
1713370920,2024-04-17 16:22:00,BTC/USD,60568,60568,60462,60556,4.61897055,279706.3806258
1713370860,2024-04-17 16:21:00,BTC/USD,60666,60666,60573,60589,0.52021674,31519.41205986
1713370800,2024-04-17 16:20:00,BTC/USD,60647,60686,60566,60686,3.65146236,221592.64477896
1713370740,2024-04-17 16:19:00,BTC/USD,60568,60655,60568,60635,7.72194669,468220.23754815
1713370680,2024-04-17 16:18:00,BTC/USD,60916,60942,60626,60626,7.55473509,458013.36956634
1713370620,2024-04-17 16:17:00,BTC/USD,60957,61085,60900,60905,1.75409767,106833.31859134999
1713370560,2024-04-17 16:16:00,BTC/USD,60835,61053,60835,61049,1.69148309,103263.35116141
1713370500,2024-04-17 16:15:00,BTC/USD,61010,61010,60814,60814,1.71700522,104417.95544908001
1713370440,2024-04-17 16:14:00,BTC/USD,60807,60953,60807,60953,0.62239436,37936.803425080005
1713370380,2024-04-17 16:13:00,BTC/USD,60855,61025,60855,60910,25.92303344,1578971.9668304
1713370320,2024-04-17 16:12:00,BTC/USD,60676,60920,60657,60777,2.31758563,140855.90183451
1713370260,2024-04-17 16:11:00,BTC/USD,60427,60788,60427,60650,75.54488511,4581797.281921499
1713370200,2024-04-17 16:10:00,BTC/USD,60407,60459,60348,60348,0.42686925,25760.705499
1713370140,2024-04-17 16:09:00,BTC/USD,60227,60426,60227,60387,0.65162521,39349.691556269994
1713370080,2024-04-17 16:08:00,BTC/USD,60190,60301,60058,60241,0.10434983,6286.13810903
1713370020,2024-04-17 16:07:00,BTC/USD,59839,60265,59672,60206,2.87300688,172972.25221728
1713369960,2024-04-17 16:06:00,BTC/USD,59938,59980,59742,59839,7.95411586,475966.33894653997
1713369900,2024-04-17 16:05:00,BTC/USD,60059,60112,59860,59860,6.67254289,399418.4173954
1713369840,2024-04-17 16:04:00,BTC/USD,60186,60186,60034,60034,1.19925503,71996.07647102
1713369780,2024-04-17 16:03:00,BTC/USD,60208,60267,60121,60192,1.63706566,98538.25620672
1713369720,2024-04-17 16:02:00,BTC/USD,60375,60375,60157,60157,1.47973614,89016.48697398
1713369660,2024-04-17 16:01:00,BTC/USD,60361,60413,60282,60385,2.25475395,136153.31727075
1713369600,2024-04-17 16:00:00,BTC/USD,60321,60407,60264,60389,0.95505934,57675.078483260004
1713369540,2024-04-17 15:59:00,BTC/USD,60440,60444,60258,60291,5.19726612,313348.37164092
1713369480,2024-04-17 15:58:00,BTC/USD,60423,60470,60383,60448,9.19243740,555664.4559552
1713369420,2024-04-17 15:57:00,BTC/USD,60469,60490,60349,60490,2.96255712,179205.0801888
1713369360,2024-04-17 15:56:00,BTC/USD,60423,60482,60376,60450,0.88381266,53426.475297000005
1713369300,2024-04-17 15:55:00,BTC/USD,60476,60481,60366,60405,2.60792019,157531.41907695
1713369240,2024-04-17 15:54:00,BTC/USD,60392,60464,60324,60464,2.21408029,133872.15065456
1713369180,2024-04-17 15:53:00,BTC/USD,60499,60499,60325,60393,0.30322769,18312.82988217
1713369120,2024-04-17 15:52:00,BTC/USD,60600,60600,60430,60480,0.14174899,8572.9789152
1713369060,2024-04-17 15:51:00,BTC/USD,60629,60647,60556,60602,1.09331161,66256.87018922
1713369000,2024-04-17 15:50:00,BTC/USD,60398,60685,60349,60685,2.41458490,146529.0846565
1713368940,2024-04-17 15:49:00,BTC/USD,60439,60471,60365,60416,0.61457329,37130.059888640004
1713368880,2024-04-17 15:48:00,BTC/USD,60309,60534,60271,60458,4.25376865,257174.34504169997
1713368820,2024-04-17 15:47:00,BTC/USD,60230,60415,60205,60331,8.54450222,515498.36343482
1713368760,2024-04-17 15:46:00,BTC/USD,60378,60378,60069,60264,3.90867106,235552.15275984
1713368700,2024-04-17 15:45:00,BTC/USD,60416,60692,60385,60421,5.86412894,354316.53468374
1713368640,2024-04-17 15:44:00,BTC/USD,60130,60416,59827,60416,27.43704429,1657636.46782464
1713368580,2024-04-17 15:43:00,BTC/USD,60274,60313,60084,60119,6.41116298,385432.70719462004
1713368520,2024-04-17 15:42:00,BTC/USD,60232,60266,60098,60213,4.41268630,265701.0801819
1713368460,2024-04-17 15:41:00,BTC/USD,60255,60336,60203,60255,2.63418637,158722.89972435002
1713368400,2024-04-17 15:40:00,BTC/USD,60316,60366,60219,60305,6.81915077,411228.88718485
1713368340,2024-04-17 15:39:00,BTC/USD,60483,60483,60328,60386,0.23923356,14446.35775416
1713368280,2024-04-17 15:38:00,BTC/USD,60455,60522,60385,60503,0.37675962,22795.087288860002
1713368220,2024-04-17 15:37:00,BTC/USD,60478,60506,60296,60468,1.80962777,109424.57199636
1713368160,2024-04-17 15:36:00,BTC/USD,60294,60582,60235,60487,11.84185947,716278.5537618899
1713368100,2024-04-17 15:35:00,BTC/USD,60205,60429,60134,60366,10.03935266,606035.56267356
1713368040,2024-04-17 15:34:00,BTC/USD,60144,60227,60004,60171,33.14729340,1994505.7911714
1713367980,2024-04-17 15:33:00,BTC/USD,60253,60350,60148,60148,21.95749414,1320699.35753272
1713367920,2024-04-17 15:32:00,BTC/USD,60377,60438,60220,60315,5.93286400,357840.69216000004
1713367860,2024-04-17 15:31:00,BTC/USD,60481,60486,60271,60364,22.09998038,1334043.21565832
1713367800,2024-04-17 15:30:00,BTC/USD,60431,60547,60310,60513,11.14601392,674478.74034096
1713367740,2024-04-17 15:29:00,BTC/USD,60610,60685,60431,60431,13.41793895,810859.46868745
1713367680,2024-04-17 15:28:00,BTC/USD,60830,60831,60546,60611,19.97034514,1210422.58928054
1713367620,2024-04-17 15:27:00,BTC/USD,60955,60955,60777,60837,5.29238707,321972.95217759
1713367560,2024-04-17 15:26:00,BTC/USD,61011,61012,60842,60946,0.70215362,42793.45452452
1713367500,2024-04-17 15:25:00,BTC/USD,61011,61021,60935,61012,0.65614522,40032.73216264
1713367440,2024-04-17 15:24:00,BTC/USD,60948,61047,60909,61047,11.59166942,707636.64308274
1713367380,2024-04-17 15:23:00,BTC/USD,60846,60979,60801,60936,12.58851567,767093.79086712
1713367320,2024-04-17 15:22:00,BTC/USD,60886,60981,60784,60821,4.93815993,300343.82510253
1713367260,2024-04-17 15:21:00,BTC/USD,61011,61053,60910,60929,0.55246080,33660.8840832
1713367200,2024-04-17 15:20:00,BTC/USD,60924,61046,60895,61046,0.42837329,26150.47586134
1713367140,2024-04-17 15:19:00,BTC/USD,60932,60932,60785,60890,5.62424116,342460.0442324
1713367080,2024-04-17 15:18:00,BTC/USD,61065,61085,60955,60955,0.55458228,33804.5628774
1713367020,2024-04-17 15:17:00,BTC/USD,60986,60993,60874,60980,0.50974027,31083.9616646
1713366960,2024-04-17 15:16:00,BTC/USD,60673,61069,60665,61002,5.47418511,333936.24008022
1713366900,2024-04-17 15:15:00,BTC/USD,60792,60792,60655,60656,36.58920432,2219354.77723392
1713366840,2024-04-17 15:14:00,BTC/USD,60938,60942,60706,60776,22.70490303,1379913.18655128
1713366780,2024-04-17 15:13:00,BTC/USD,60889,61022,60881,60934,1.12085222,68298.00917348
1713366720,2024-04-17 15:12:00,BTC/USD,60901,60956,60789,60864,38.64918487,2352343.98792768
1713366660,2024-04-17 15:11:00,BTC/USD,61071,61071,60882,60901,28.33548907,1725659.61985207
1713366600,2024-04-17 15:10:00,BTC/USD,61054,61163,61037,61071,2.65600679,162204.99067209
1713366540,2024-04-17 15:09:00,BTC/USD,61189,61189,61064,61105,4.59692555,280895.13573275
1713366480,2024-04-17 15:08:00,BTC/USD,61199,61226,61154,61204,0.85980961,52623.78737044
1713366420,2024-04-17 15:07:00,BTC/USD,61049,61183,60997,61183,1.68434333,103053.17795939
1713366360,2024-04-17 15:06:00,BTC/USD,60985,61175,60985,61055,0.41221582,25167.8368901
1713366300,2024-04-17 15:05:00,BTC/USD,61039,61095,60969,61016,3.74420092,228456.16333471998
1713366240,2024-04-17 15:04:00,BTC/USD,61150,61150,60995,61061,6.13915795,374863.12358495005
1713366180,2024-04-17 15:03:00,BTC/USD,61308,61309,61086,61133,7.31644703,447276.35628499
1713366120,2024-04-17 15:02:00,BTC/USD,61373,61406,61275,61289,1.23385358,75621.65206462
1713366060,2024-04-17 15:01:00,BTC/USD,61320,61543,61310,61432,0.65375505,40161.4802316
1713366000,2024-04-17 15:00:00,BTC/USD,61281,61354,61273,61345,3.82124421,234414.22606245
1713365940,2024-04-17 14:59:00,BTC/USD,61187,61312,61187,61280,0.11131403,6821.3237584
1713365880,2024-04-17 14:58:00,BTC/USD,61239,61354,61171,61229,1.35786196,83140.52994883999
1713365820,2024-04-17 14:57:00,BTC/USD,61239,61289,61174,61257,6.92117948,423970.69140636
1713365760,2024-04-17 14:56:00,BTC/USD,61300,61300,61145,61207,14.06294850,860750.8888394999
1713365700,2024-04-17 14:55:00,BTC/USD,61300,61440,61300,61352,0.19410223,11908.56001496
1713365640,2024-04-17 14:54:00,BTC/USD,61351,61373,61239,61300,2.66088664,163112.351032
1713365580,2024-04-17 14:53:00,BTC/USD,61448,61468,61326,61341,16.52444292,1013625.8531557199
1713365520,2024-04-17 14:52:00,BTC/USD,61544,61583,61414,61414,44.08070016,2707172.11962624
1713365460,2024-04-17 14:51:00,BTC/USD,61640,61640,61507,61554,3.45477945,212655.49426530002
1713365400,2024-04-17 14:50:00,BTC/USD,61712,61712,61632,61655,3.93715389,242745.22308795
1713365340,2024-04-17 14:49:00,BTC/USD,61773,61818,61689,61698,1.23375355,76120.1265279
1713365280,2024-04-17 14:48:00,BTC/USD,61855,61916,61800,61800,4.45888101,275558.846418
1713365220,2024-04-17 14:47:00,BTC/USD,61910,61910,61800,61855,3.40099513,210368.55376615
1713365160,2024-04-17 14:46:00,BTC/USD,61782,61945,61782,61945,21.82106450,1351705.8404525
1713365100,2024-04-17 14:45:00,BTC/USD,61847,61847,61732,61780,0.07158003,4422.2142534
1713365040,2024-04-17 14:44:00,BTC/USD,61791,61858,61791,61849,0.27884548,17246.31409252
1713364980,2024-04-17 14:43:00,BTC/USD,61778,61787,61705,61708,0.42240905,26066.0176574
1713364920,2024-04-17 14:42:00,BTC/USD,61790,61836,61745,61773,1.52249931,94049.34987662999
1713364860,2024-04-17 14:41:00,BTC/USD,61376,61787,61374,61787,15.41236470,952283.7777189
1713364800,2024-04-17 14:40:00,BTC/USD,61465,61506,61388,61388,2.47420229,151886.33017852
1713364740,2024-04-17 14:39:00,BTC/USD,61429,61491,61390,61480,1.34359403,82604.1609644
1713364680,2024-04-17 14:38:00,BTC/USD,61433,61483,61345,61432,5.44272080,334357.2241856
1713364620,2024-04-17 14:37:00,BTC/USD,61238,61447,61206,61447,11.25213647,691410.02967209
1713364560,2024-04-17 14:36:00,BTC/USD,61233,61344,61183,61272,13.12505923,804198.6291405599
1713364500,2024-04-17 14:35:00,BTC/USD,60933,61233,60760,61233,43.31500519,2652307.71279927
1713364440,2024-04-17 14:34:00,BTC/USD,61152,61214,60869,60993,32.14609800,1960686.9553140001
1713364380,2024-04-17 14:33:00,BTC/USD,61365,61365,61116,61131,21.11484762,1290771.7498582199
1713364320,2024-04-17 14:32:00,BTC/USD,61378,61415,61337,61363,4.82275818,295938.91019934
1713364260,2024-04-17 14:31:00,BTC/USD,61521,61521,61343,61394,5.30604034,325759.04063396
1713364200,2024-04-17 14:30:00,BTC/USD,61495,61542,61455,61536,5.90272318,363229.97360448
1713364140,2024-04-17 14:29:00,BTC/USD,61502,61527,61502,61526,0.33055562,20337.76507612
1713364080,2024-04-17 14:28:00,BTC/USD,61429,61467,61372,61467,0.58767049,36122.342008830004
1713364020,2024-04-17 14:27:00,BTC/USD,61539,61552,61427,61458,1.64891516,101339.02790328
1713363960,2024-04-17 14:26:00,BTC/USD,61516,61565,61449,61546,15.66004452,963813.10002792
1713363900,2024-04-17 14:25:00,BTC/USD,61366,61557,61322,61500,1.22202700,75154.6605
1713363840,2024-04-17 14:24:00,BTC/USD,61175,61403,61175,61346,2.49956209,153338.13597314
1713363780,2024-04-17 14:23:00,BTC/USD,61396,61396,61045,61116,46.18778418,2822812.61794488
1713363720,2024-04-17 14:22:00,BTC/USD,61490,61509,61343,61408,22.17085559,1361467.90007072
1713363660,2024-04-17 14:21:00,BTC/USD,61584,61584,61437,61495,0.64618639,39737.23205305
1713363600,2024-04-17 14:20:00,BTC/USD,61533,61581,61402,61528,14.79419589,910257.2847199199
1713363540,2024-04-17 14:19:00,BTC/USD,61700,61703,61314,61585,34.37215496,2116809.1632116004
1713363480,2024-04-17 14:18:00,BTC/USD,61943,61943,61664,61676,29.48265545,1818372.2575341999
1713363420,2024-04-17 14:17:00,BTC/USD,62064,62064,61961,61961,0.08342901,5169.3448886099995
1713363360,2024-04-17 14:16:00,BTC/USD,62106,62106,61976,62027,0.33877736,21013.343308720003
1713363300,2024-04-17 14:15:00,BTC/USD,62134,62185,62103,62107,0.86582808,53773.98456456
1713363240,2024-04-17 14:14:00,BTC/USD,62134,62218,62134,62153,0.01861730,1157.1210469
1713363180,2024-04-17 14:13:00,BTC/USD,61971,62174,61946,62174,3.77378010,234631.0039374
1713363120,2024-04-17 14:12:00,BTC/USD,62090,62090,61943,62043,9.49206806,588916.3786465799
1713363060,2024-04-17 14:11:00,BTC/USD,62193,62193,62041,62127,1.28230536,79665.78510072001
1713363000,2024-04-17 14:10:00,BTC/USD,62237,62243,62134,62222,0.15018075,9344.5466265
1713362940,2024-04-17 14:09:00,BTC/USD,62227,62244,62201,62225,0.42277403,26307.11401675
1713362880,2024-04-17 14:08:00,BTC/USD,62129,62239,62129,62237,0.19945144,12413.25927128
1713362820,2024-04-17 14:07:00,BTC/USD,62018,62190,62018,62147,0.07478450,4647.6323215
1713362760,2024-04-17 14:06:00,BTC/USD,62207,62215,61915,62026,23.59430988,1463460.66461688
1713362700,2024-04-17 14:05:00,BTC/USD,62293,62362,62158,62170,13.01113999,808902.5731783
1713362640,2024-04-17 14:04:00,BTC/USD,62397,62400,62263,62331,4.70971165,293561.03685615
1713362580,2024-04-17 14:03:00,BTC/USD,62428,62428,62345,62406,12.52957522,781920.67117932
1713362520,2024-04-17 14:02:00,BTC/USD,62527,62527,62429,62429,1.21196591,75661.81979539
1713362460,2024-04-17 14:01:00,BTC/USD,62548,62561,62460,62538,10.55566872,660130.41041136
1713362400,2024-04-17 14:00:00,BTC/USD,62675,62684,62548,62548,31.26575801,1955610.63200948
1713362340,2024-04-17 13:59:00,BTC/USD,62650,62667,62633,62665,0.32904687,20619.72210855
1713362280,2024-04-17 13:58:00,BTC/USD,62681,62688,62620,62632,0.32794112,20539.60822784
1713362220,2024-04-17 13:57:00,BTC/USD,62702,62712,62636,62644,4.29302714,268932.39215816004
1713362160,2024-04-17 13:56:00,BTC/USD,62702,62739,62685,62712,1.58082474,99136.68109488
1713362100,2024-04-17 13:55:00,BTC/USD,62733,62733,62677,62715,0.34007711,21327.93595365
1713362040,2024-04-17 13:54:00,BTC/USD,62772,62796,62747,62755,0.37316195,23417.77817225
1713361980,2024-04-17 13:53:00,BTC/USD,62684,62797,62684,62797,0.11893936,7469.03498992
1713361920,2024-04-17 13:52:00,BTC/USD,62693,62720,62659,62679,0.13066087,8189.692670730001
1713361860,2024-04-17 13:51:00,BTC/USD,62758,62758,62621,62651,2.12366292,133049.60560092
1713361800,2024-04-17 13:50:00,BTC/USD,62738,62747,62692,62703,1.30203720,81641.6385516
1713361740,2024-04-17 13:49:00,BTC/USD,62807,62807,62708,62722,0.08936881,5605.390500820001
1713361680,2024-04-17 13:48:00,BTC/USD,62869,62869,62791,62791,1.77890771,111699.39401861
1713361620,2024-04-17 13:47:00,BTC/USD,62903,62969,62853,62853,1.15939145,72871.23080685
1713361560,2024-04-17 13:46:00,BTC/USD,62737,62954,62737,62907,0.53240234,33491.83400238
1713361500,2024-04-17 13:45:00,BTC/USD,62790,62801,62770,62783,0.11890392,7465.14480936
1713361440,2024-04-17 13:44:00,BTC/USD,62829,62838,62744,62751,0.82751957,51927.68053707
1713361380,2024-04-17 13:43:00,BTC/USD,62864,62864,62791,62800,1.50158919,94299.80113200001
1713361320,2024-04-17 13:42:00,BTC/USD,62833,62893,62821,62893,0.16889002,10622.00002786
1713361260,2024-04-17 13:41:00,BTC/USD,62877,62877,62749,62764,0.20035730,12575.225577199999
1713361200,2024-04-17 13:40:00,BTC/USD,62847,62977,62839,62864,5.80259865,364774.56153360003
1713361140,2024-04-17 13:39:00,BTC/USD,62783,62906,62783,62859,8.63986705,543093.40289595
1713361080,2024-04-17 13:38:00,BTC/USD,62773,62780,62657,62683,0.32408525,20314.63572575
1713361020,2024-04-17 13:37:00,BTC/USD,62721,62811,62675,62811,9.27733787,582718.86895257
1713360960,2024-04-17 13:36:00,BTC/USD,62381,62690,62375,62690,36.39456830,2281575.486727
1713360900,2024-04-17 13:35:00,BTC/USD,62388,62388,62301,62366,0.58699925,36608.7952255
1713360840,2024-04-17 13:34:00,BTC/USD,62410,62415,62379,62389,0.18417557,11490.52963673
1713360780,2024-04-17 13:33:00,BTC/USD,62325,62409,62325,62409,0.07201536,4494.40660224
1713360720,2024-04-17 13:32:00,BTC/USD,62347,62347,62272,62308,0.45200879,28163.76368732
1713360660,2024-04-17 13:31:00,BTC/USD,62347,62361,62296,62361,0.07528597,4694.90837517
1713360600,2024-04-17 13:30:00,BTC/USD,62373,62402,62346,62375,0.10700677,6674.54727875
1713360540,2024-04-17 13:29:00,BTC/USD,62388,62394,62346,62374,0.29767041,18566.89415334
1713360480,2024-04-17 13:28:00,BTC/USD,62406,62406,62374,62403,0.12518559,7811.956372770001
1713360420,2024-04-17 13:27:00,BTC/USD,62393,62403,62365,62400,0.15532261,9692.130864
1713360360,2024-04-17 13:26:00,BTC/USD,62396,62409,62371,62385,0.11494876,7171.0783925999995
1713360300,2024-04-17 13:25:00,BTC/USD,62332,62396,62332,62367,0.21329232,13302.40212144
1713360240,2024-04-17 13:24:00,BTC/USD,62284,62356,62284,62356,0.29413176,18340.88002656
1713360180,2024-04-17 13:23:00,BTC/USD,62218,62302,62197,62282,1.88629919,117482.48615158
1713360120,2024-04-17 13:22:00,BTC/USD,62200,62226,62166,62226,20.11660465,1251775.8409509
1713360060,2024-04-17 13:21:00,BTC/USD,62279,62279,62212,62214,4.89563023,304576.73912922
1713360000,2024-04-17 13:20:00,BTC/USD,62290,62293,62258,62280,4.19670794,261370.97050319996
1713359940,2024-04-17 13:19:00,BTC/USD,62318,62370,62290,62291,4.53523194,282504.13277454
1713359880,2024-04-17 13:18:00,BTC/USD,62286,62292,62266,62281,0.19135449,11917.74899169
1713359820,2024-04-17 13:17:00,BTC/USD,62271,62307,62259,62294,0.11069878,6895.86980132
1713359760,2024-04-17 13:16:00,BTC/USD,62241,62319,62212,62319,0.08050104,5016.74431176
1713359700,2024-04-17 13:15:00,BTC/USD,62242,62257,62190,62210,0.18448918,11477.0718878
1713359640,2024-04-17 13:14:00,BTC/USD,62217,62276,62217,62238,0.15546324,9675.72113112
1713359580,2024-04-17 13:13:00,BTC/USD,62264,62267,62236,62236,0.14336034,8922.17412024
1713359520,2024-04-17 13:12:00,BTC/USD,62199,62257,62199,62257,0.14991503,9333.260022710001
1713359460,2024-04-17 13:11:00,BTC/USD,62265,62265,62181,62183,0.30988276,19269.439665079997
1713359400,2024-04-17 13:10:00,BTC/USD,62226,62282,62222,62251,1.09677617,68275.41335867
1713359340,2024-04-17 13:09:00,BTC/USD,62282,62283,62229,62229,0.15019143,9346.26249747
1713359280,2024-04-17 13:08:00,BTC/USD,62278,62315,62260,62267,0.29587232,18423.08174944
1713359220,2024-04-17 13:07:00,BTC/USD,62262,62289,62247,62278,0.04333276,2698.67762728
1713359160,2024-04-17 13:06:00,BTC/USD,62379,62379,62227,62227,0.46323217,28825.54824259
1713359100,2024-04-17 13:05:00,BTC/USD,62458,62458,62348,62362,0.15374850,9588.063957
1713359040,2024-04-17 13:04:00,BTC/USD,62465,62475,62465,62475,1.09233445,68243.59476375
1713358980,2024-04-17 13:03:00,BTC/USD,62450,62465,62439,62465,1.23222932,76971.20447380001
1713358920,2024-04-17 13:02:00,BTC/USD,62406,62450,62400,62450,5.33578445,333219.7389025
1713358860,2024-04-17 13:01:00,BTC/USD,62403,62413,62382,62413,0.20198796,12606.67454748
1713358800,2024-04-17 13:00:00,BTC/USD,62387,62413,62387,62403,11.25616904,702418.71660312
1713358740,2024-04-17 12:59:00,BTC/USD,62347,62364,62328,62337,0.05732221,3573.2946047699998
1713358680,2024-04-17 12:58:00,BTC/USD,62289,62352,62265,62352,2.25797034,140788.96663968
1713358620,2024-04-17 12:57:00,BTC/USD,62294,62312,62284,62285,2.86547438,178476.0717583
1713358560,2024-04-17 12:56:00,BTC/USD,62269,62306,62268,62268,3.41034495,212355.3593466
1713358500,2024-04-17 12:55:00,BTC/USD,62302,62345,62278,62286,1.90096151,118403.28861186
1713358440,2024-04-17 12:54:00,BTC/USD,62289,62323,62275,62314,0.21495902,13394.95637228
1713358380,2024-04-17 12:53:00,BTC/USD,62366,62366,62304,62304,0.49338984,30740.160591360003
1713358320,2024-04-17 12:52:00,BTC/USD,62400,62413,62371,62379,30.81472822,1922191.93163538
1713358260,2024-04-17 12:51:00,BTC/USD,62393,62404,62374,62400,3.13343956,195526.62854399998
1713358200,2024-04-17 12:50:00,BTC/USD,62344,62393,62328,62393,7.59475450,473859.5175185
1713358140,2024-04-17 12:49:00,BTC/USD,62386,62386,62304,62354,1.81149470,112953.94052379999
1713358080,2024-04-17 12:48:00,BTC/USD,62379,62400,62340,62387,1.86584011,116404.16694257
1713358020,2024-04-17 12:47:00,BTC/USD,62331,62382,62331,62379,0.60930348,38007.74177892
1713357960,2024-04-17 12:46:00,BTC/USD,62285,62326,62254,62326,0.12695358,7912.508827080001
1713357900,2024-04-17 12:45:00,BTC/USD,62277,62277,62207,62255,0.52902160,32934.239708
1713357840,2024-04-17 12:44:00,BTC/USD,62149,62299,62141,62299,1.60485806,99981.05227993999
1713357780,2024-04-17 12:43:00,BTC/USD,62140,62156,62101,62142,6.59041892,409541.81252664
1713357720,2024-04-17 12:42:00,BTC/USD,62241,62241,62121,62129,0.22102351,13731.96965279
1713357660,2024-04-17 12:41:00,BTC/USD,62209,62239,62148,62239,0.20714224,12892.32587536
1713357600,2024-04-17 12:40:00,BTC/USD,62288,62313,62180,62231,2.35230437,146386.25324947
1713357540,2024-04-17 12:39:00,BTC/USD,62214,62305,62114,62305,14.32995960,892828.132878
1713357480,2024-04-17 12:38:00,BTC/USD,62223,62286,62200,62225,11.44268623,712021.15066175
1713357420,2024-04-17 12:37:00,BTC/USD,62289,62338,62211,62212,6.28406356,390944.16219472
1713357360,2024-04-17 12:36:00,BTC/USD,62350,62366,62291,62317,6.51619949,406070.00361833
1713357300,2024-04-17 12:35:00,BTC/USD,62449,62449,62353,62353,3.33726722,208088.62296866
1713357240,2024-04-17 12:34:00,BTC/USD,62500,62501,62438,62447,1.40939506,88012.49331182
1713357180,2024-04-17 12:33:00,BTC/USD,62500,62506,62499,62506,3.69549748,230990.76548488
1713357120,2024-04-17 12:32:00,BTC/USD,62511,62512,62479,62497,7.84499894,490288.89875318
1713357060,2024-04-17 12:31:00,BTC/USD,62520,62520,62472,62506,9.22216316,576440.5304789599
1713357000,2024-04-17 12:30:00,BTC/USD,62438,62461,62438,62461,0.00664234,414.88719874000003
1713356940,2024-04-17 12:29:00,BTC/USD,62493,62493,62468,62475,0.01256958,785.2845105
1713356880,2024-04-17 12:28:00,BTC/USD,62422,62473,62390,62473,5.79060537,361756.48928001
1713356820,2024-04-17 12:27:00,BTC/USD,62533,62559,62428,62428,7.14700716,446173.36298448
1713356760,2024-04-17 12:26:00,BTC/USD,62634,62634,62533,62533,3.84792763,240622.45848679
1713356700,2024-04-17 12:25:00,BTC/USD,62596,62653,62596,62630,0.05383957,3371.9722691
1713356640,2024-04-17 12:24:00,BTC/USD,62709,62709,62582,62587,8.97702807,561845.2558170899
1713356580,2024-04-17 12:23:00,BTC/USD,62758,62758,62714,62714,0.43691782,27400.86416348
1713356520,2024-04-17 12:22:00,BTC/USD,62813,62813,62797,62798,0.04768413,2994.46799574
1713356460,2024-04-17 12:21:00,BTC/USD,62816,62816,62806,62806,0.00169710,106.5880626
1713356400,2024-04-17 12:20:00,BTC/USD,62733,62835,62730,62835,0.18388839,11554.62698565
1713356340,2024-04-17 12:19:00,BTC/USD,62753,62753,62721,62734,0.07136646,4477.10350164
1713356280,2024-04-17 12:18:00,BTC/USD,62721,62735,62706,62735,0.01113922,698.8189667
1713356220,2024-04-17 12:17:00,BTC/USD,62661,62726,62658,62726,0.16022628,10050.35363928
1713356160,2024-04-17 12:16:00,BTC/USD,62672,62704,62620,62656,5.94283670,372354.3762752
1713356100,2024-04-17 12:15:00,BTC/USD,62710,62754,62662,62671,4.49794812,281890.90662852
1713356040,2024-04-17 12:14:00,BTC/USD,62734,62748,62673,62703,0.98874749,61997.43386547
1713355980,2024-04-17 12:13:00,BTC/USD,62709,62724,62704,62722,0.24846786,15584.401114920001
1713355920,2024-04-17 12:12:00,BTC/USD,62850,62863,62763,62763,0.14564376,9141.039308880001
1713355860,2024-04-17 12:11:00,BTC/USD,62844,62855,62834,62834,0.03772119,2370.17325246
1713355800,2024-04-17 12:10:00,BTC/USD,62857,62871,62836,62871,1.11917747,70363.80671636999
1713355740,2024-04-17 12:09:00,BTC/USD,62821,62838,62817,62833,1.03725548,65173.87357484
1713355680,2024-04-17 12:08:00,BTC/USD,62837,62837,62797,62799,0.25024343,15715.03716057
1713355620,2024-04-17 12:07:00,BTC/USD,62819,62858,62819,62850,0.84234841,52941.5975685
1713355560,2024-04-17 12:06:00,BTC/USD,62795,62837,62795,62833,0.30817896,19363.80859368
1713355500,2024-04-17 12:05:00,BTC/USD,62800,62805,62800,62802,0.01361755,855.2093751000001
1713355440,2024-04-17 12:04:00,BTC/USD,62774,62811,62774,62811,0.03268453,2052.94801383
1713355380,2024-04-17 12:03:00,BTC/USD,62763,62777,62763,62777,0.06370505,3999.21192385
1713355320,2024-04-17 12:02:00,BTC/USD,62758,62787,62751,62762,0.03111880,1953.0781256
1713355260,2024-04-17 12:01:00,BTC/USD,62687,62741,62687,62738,0.29722611,18647.37168918
1713355200,2024-04-17 12:00:00,BTC/USD,62666,62710,62658,62710,0.65434000,41033.661400000005
1713355140,2024-04-17 11:59:00,BTC/USD,62707,62707,62603,62620,0.45531478,28511.811523599998
1713355080,2024-04-17 11:58:00,BTC/USD,62652,62711,62647,62704,0.04262975,2673.055844
1713355020,2024-04-17 11:57:00,BTC/USD,62671,62722,62671,62703,0.01480944,928.59631632
1713354960,2024-04-17 11:56:00,BTC/USD,62643,62651,62579,62651,3.49312544,218847.80194144
1713354900,2024-04-17 11:55:00,BTC/USD,62720,62755,62608,62609,5.05987056,316793.43589104
1713354840,2024-04-17 11:54:00,BTC/USD,62788,62788,62653,62744,11.98657356,752085.57144864
1713354780,2024-04-17 11:53:00,BTC/USD,62902,62902,62789,62795,29.99603442,1883600.9814039
1713354720,2024-04-17 11:52:00,BTC/USD,62945,62953,62935,62935,0.04276080,2691.150948
1713354660,2024-04-17 11:51:00,BTC/USD,62972,62972,62942,62942,0.01208156,760.43754952
1713354600,2024-04-17 11:50:00,BTC/USD,62970,62995,62959,62965,0.14411684,9074.316830599999
1713354540,2024-04-17 11:49:00,BTC/USD,62925,62999,62886,62979,0.33492601,21093.30518379
1713354480,2024-04-17 11:48:00,BTC/USD,62952,62961,62896,62938,2.07563101,130636.06450738
1713354420,2024-04-17 11:47:00,BTC/USD,62964,62966,62948,62948,1.93052399,121522.62412251999
1713354360,2024-04-17 11:46:00,BTC/USD,63007,63009,62964,62964,0.05790912,3646.18983168
1713354300,2024-04-17 11:45:00,BTC/USD,63046,63046,63045,63045,0.02415439,1522.8135175500001
1713354240,2024-04-17 11:44:00,BTC/USD,63051,63061,63046,63058,0.06467833,4078.48613314
1713354180,2024-04-17 11:43:00,BTC/USD,63050,63050,63018,63044,0.47879848,30185.37137312
1713354120,2024-04-17 11:42:00,BTC/USD,63050,63056,63049,63049,0.02646022,1668.29041078
1713354060,2024-04-17 11:41:00,BTC/USD,63030,63057,63030,63057,0.00867699,547.1449584300001
1713354000,2024-04-17 11:40:00,BTC/USD,63014,63033,62988,63033,0.09833006,6198.03867198
1713353940,2024-04-17 11:39:00,BTC/USD,63030,63038,63014,63014,0.53375906,33634.29340684
1713353880,2024-04-17 11:38:00,BTC/USD,63012,63036,63012,63036,0.14806257,9333.272162520001
1713353820,2024-04-17 11:37:00,BTC/USD,62969,62991,62969,62985,0.02037742,1283.4717987
1713353760,2024-04-17 11:36:00,BTC/USD,62937,62982,62937,62959,0.25392347,15986.767747729999
1713353700,2024-04-17 11:35:00,BTC/USD,62976,62976,62927,62927,0.01686074,1060.99578598
1713353640,2024-04-17 11:34:00,BTC/USD,63103,63103,63013,63013,0.13146183,8283.80429379
1713353580,2024-04-17 11:33:00,BTC/USD,63054,63101,63054,63101,0.00351559,221.83724458999998
1713353520,2024-04-17 11:32:00,BTC/USD,63057,63065,63050,63058,0.05169748,3259.93969384
1713353460,2024-04-17 11:31:00,BTC/USD,63010,63045,63000,63045,0.03631924,2289.7464858000003
1713353400,2024-04-17 11:30:00,BTC/USD,63027,63045,63026,63045,0.41702470,26291.322211500003
1713353340,2024-04-17 11:29:00,BTC/USD,63022,63024,63022,63022,0.04374383,2756.82365426
1713353280,2024-04-17 11:28:00,BTC/USD,63022,63039,63022,63027,0.05633955,3550.91281785
1713353220,2024-04-17 11:27:00,BTC/USD,63002,63036,63001,63036,0.02750872,1734.03967392
1713353160,2024-04-17 11:26:00,BTC/USD,63078,63078,63001,63001,0.02744056,1728.78272056
1713353100,2024-04-17 11:25:00,BTC/USD,63103,63111,63090,63093,0.41958160,26472.6618888
1713353040,2024-04-17 11:24:00,BTC/USD,63109,63120,63103,63103,3.12095564,196941.66375092
1713352980,2024-04-17 11:23:00,BTC/USD,63097,63107,63097,63107,0.00629826,397.46429382
1713352920,2024-04-17 11:22:00,BTC/USD,63129,63129,63098,63112,0.38435076,24257.14516512
1713352860,2024-04-17 11:21:00,BTC/USD,63112,63146,63101,63138,0.03019341,1906.35152058
1713352800,2024-04-17 11:20:00,BTC/USD,63116,63126,63112,63112,0.03109333,1962.36224296
1713352740,2024-04-17 11:19:00,BTC/USD,63104,63124,63090,63124,0.04584686,2894.03719064
1713352680,2024-04-17 11:18:00,BTC/USD,63182,63182,63107,63107,0.21323416,13456.56813512
1713352620,2024-04-17 11:17:00,BTC/USD,63168,63183,63158,63183,0.38913645,24586.808320350003
1713352560,2024-04-17 11:16:00,BTC/USD,63112,63189,63112,63189,28.27931709,1786941.76760001
1713352500,2024-04-17 11:15:00,BTC/USD,63060,63113,63060,63113,0.08455410,5336.4629133
1713352440,2024-04-17 11:14:00,BTC/USD,63096,63100,63068,63068,0.50992076,32159.68249168
1713352380,2024-04-17 11:13:00,BTC/USD,63034,63083,63008,63083,0.17791348,11223.31605884
1713352320,2024-04-17 11:12:00,BTC/USD,63035,63044,63034,63036,0.20778089,13097.67618204
1713352260,2024-04-17 11:11:00,BTC/USD,63064,63064,63048,63048,0.00900079,567.4818079199999
1713352200,2024-04-17 11:10:00,BTC/USD,63054,63061,63048,63061,0.04869590,3070.8121499
1713352140,2024-04-17 11:09:00,BTC/USD,63058,63061,63054,63055,0.78784605,49677.632682749994
1713352080,2024-04-17 11:08:00,BTC/USD,63061,63072,63036,63037,0.13826600,8715.873842
1713352020,2024-04-17 11:07:00,BTC/USD,63037,63054,63037,63054,0.35904747,22639.37917338
1713351960,2024-04-17 11:06:00,BTC/USD,63050,63050,63035,63041,0.76942777,48505.49604857
1713351900,2024-04-17 11:05:00,BTC/USD,63021,63072,63021,63043,0.96963616,61128.77243488
1713351840,2024-04-17 11:04:00,BTC/USD,63023,63033,63023,63032,0.07927075,4996.593914
1713351780,2024-04-17 11:03:00,BTC/USD,63012,63030,62970,63030,0.32859471,20711.3245713
1713351720,2024-04-17 11:02:00,BTC/USD,62963,63002,62963,63002,0.00296773,186.97292546
1713351660,2024-04-17 11:01:00,BTC/USD,62964,62988,62964,62988,0.04610502,2904.06299976
1713351600,2024-04-17 11:00:00,BTC/USD,62938,62981,62938,62976,0.01248860,786.4820736
1713351540,2024-04-17 10:59:00,BTC/USD,62902,62961,62902,62954,0.01354604,852.7774021600001
1713351480,2024-04-17 10:58:00,BTC/USD,62885,62899,62885,62899,0.00578865,364.10029635
1713351420,2024-04-17 10:57:00,BTC/USD,62887,62889,62883,62883,0.01103103,693.6642594900001
1713351360,2024-04-17 10:56:00,BTC/USD,62897,62897,62888,62888,0.05816562,3657.91951056
1713351300,2024-04-17 10:55:00,BTC/USD,62891,62900,62891,62895,0.21030129,13226.89963455
1713351240,2024-04-17 10:54:00,BTC/USD,62882,62899,62882,62899,0.26736038,16816.70054162
1713351180,2024-04-17 10:53:00,BTC/USD,62880,62891,62873,62883,0.04214598,2650.26566034
1713351120,2024-04-17 10:52:00,BTC/USD,62906,62916,62889,62897,0.06249042,3930.45994674
1713351060,2024-04-17 10:51:00,BTC/USD,62907,62907,62899,62900,0.03402153,2139.954237
1713351000,2024-04-17 10:50:00,BTC/USD,62945,62945,62922,62922,0.17419474,10960.68143028
1713350940,2024-04-17 10:49:00,BTC/USD,62955,62955,62947,62947,0.00847000,533.1610900000001
1713350880,2024-04-17 10:48:00,BTC/USD,62876,62909,62876,62909,0.17589185,11065.18039165
1713350820,2024-04-17 10:47:00,BTC/USD,62878,62903,62878,62903,0.00147168,92.57308703999999
1713350760,2024-04-17 10:46:00,BTC/USD,62918,62918,62895,62899,0.01601423,1007.27905277
1713350700,2024-04-17 10:45:00,BTC/USD,62995,62995,62920,62920,0.12190921,7670.5274932
1713350640,2024-04-17 10:44:00,BTC/USD,62971,63013,62970,62997,0.36530012,23012.81165964
1713350580,2024-04-17 10:43:00,BTC/USD,62950,62950,62950,62950,0.00081453,51.2746635
1713350520,2024-04-17 10:42:00,BTC/USD,62944,62944,62943,62944,0.00874502,550.4465388799999
1713350460,2024-04-17 10:41:00,BTC/USD,62922,62967,62922,62945,0.21669901,13640.119184449999
1713350400,2024-04-17 10:40:00,BTC/USD,62991,62991,62923,62923,0.12282030,7728.2217369
1713350340,2024-04-17 10:39:00,BTC/USD,63027,63038,62990,62992,2.51549304,158455.93757568
1713350280,2024-04-17 10:38:00,BTC/USD,63007,63007,62946,62971,0.03219605,2027.4174645499997
1713350220,2024-04-17 10:37:00,BTC/USD,63033,63033,62986,62986,0.01735460,1093.0968356
1713350160,2024-04-17 10:36:00,BTC/USD,63011,63079,63011,63063,0.11182280,7051.8812364
1713350100,2024-04-17 10:35:00,BTC/USD,63037,63037,63027,63029,0.03748887,2362.88598723
1713350040,2024-04-17 10:34:00,BTC/USD,63052,63053,63052,63053,0.00829099,522.77179247
1713349980,2024-04-17 10:33:00,BTC/USD,63042,63050,63026,63034,0.05240010,3302.9879034
1713349920,2024-04-17 10:32:00,BTC/USD,63060,63063,63059,63059,0.06355998,4008.0287788200003
1713349860,2024-04-17 10:31:00,BTC/USD,63056,63105,63056,63105,0.14871621,9384.73643205
1713349800,2024-04-17 10:30:00,BTC/USD,62974,63022,62974,63019,0.01144135,721.0224356499999
1713349740,2024-04-17 10:29:00,BTC/USD,62973,63010,62971,63010,0.02158238,1359.9057638000002
1713349680,2024-04-17 10:28:00,BTC/USD,62976,62980,62976,62980,0.03998935,2518.529263
1713349620,2024-04-17 10:27:00,BTC/USD,62926,62999,62926,62999,0.09110514,5739.53271486
1713349560,2024-04-17 10:26:00,BTC/USD,62965,62965,62914,62961,0.38059980,23962.9440078
1713349500,2024-04-17 10:25:00,BTC/USD,62961,62989,62959,62970,0.01566809,986.6196272999999
1713349440,2024-04-17 10:24:00,BTC/USD,62847,62950,62847,62950,1.67542405,105467.9439475
1713349380,2024-04-17 10:23:00,BTC/USD,62833,62833,62798,62799,2.97061249,186551.49375951002
1713349320,2024-04-17 10:22:00,BTC/USD,62850,62856,62841,62841,0.18971481,11921.86837521
1713349260,2024-04-17 10:21:00,BTC/USD,62888,62928,62882,62893,0.03100129,1949.76413197
1713349200,2024-04-17 10:20:00,BTC/USD,62972,62980,62887,62887,0.06999817,4401.97491679
1713349140,2024-04-17 10:19:00,BTC/USD,62971,62982,62941,62974,0.09304430,5859.3717482
1713349080,2024-04-17 10:18:00,BTC/USD,63082,63082,63035,63035,0.01048046,660.6357961
1713349020,2024-04-17 10:17:00,BTC/USD,63037,63085,63037,63081,0.12494655,7881.75332055
1713348960,2024-04-17 10:16:00,BTC/USD,62967,63012,62945,63012,0.27371212,17247.14810544
1713348900,2024-04-17 10:15:00,BTC/USD,62927,62993,62927,62993,0.09306776,5862.61740568
1713348840,2024-04-17 10:14:00,BTC/USD,62977,62977,62930,62967,0.08571007,5396.90597769
1713348780,2024-04-17 10:13:00,BTC/USD,62946,62992,62946,62978,0.19297550,12153.211039
1713348720,2024-04-17 10:12:00,BTC/USD,62854,62930,62854,62930,2.54786937,160337.4194541
1713348660,2024-04-17 10:11:00,BTC/USD,62992,63005,62800,62853,14.22179080,893882.2171524001
1713348600,2024-04-17 10:10:00,BTC/USD,63091,63091,62991,62994,9.59714689,604562.67118866
1713348540,2024-04-17 10:09:00,BTC/USD,63094,63104,63045,63091,5.76026326,363420.76933666004
1713348480,2024-04-17 10:08:00,BTC/USD,63147,63153,63075,63099,3.80322065,239979.41979435002
1713348420,2024-04-17 10:07:00,BTC/USD,63104,63191,63103,63146,2.42052760,152846.63582959998
1713348360,2024-04-17 10:06:00,BTC/USD,63150,63150,63083,63083,4.79108584,302236.06804472
1713348300,2024-04-17 10:05:00,BTC/USD,63211,63218,63121,63172,6.50485159,410924.48464348004
1713348240,2024-04-17 10:04:00,BTC/USD,63244,63246,63198,63215,2.45782781,155371.58500915
1713348180,2024-04-17 10:03:00,BTC/USD,63258,63258,63227,63235,24.25298404,1533637.4457694
1713348120,2024-04-17 10:02:00,BTC/USD,63277,63277,63259,63259,0.09071662,5738.64266458
1713348060,2024-04-17 10:01:00,BTC/USD,63297,63302,63278,63302,0.12259757,7760.671376140001
1713348000,2024-04-17 10:00:00,BTC/USD,63333,63350,63333,63350,0.06943291,4398.5748485
1713347940,2024-04-17 09:59:00,BTC/USD,63381,63382,63342,63342,0.07536611,4773.84013962
1713347880,2024-04-17 09:58:00,BTC/USD,63306,63349,63298,63349,0.68147411,43170.70339439
1713347820,2024-04-17 09:57:00,BTC/USD,63319,63326,63288,63288,2.44682744,154854.81502272
1713347760,2024-04-17 09:56:00,BTC/USD,63356,63356,63319,63319,0.23256982,14726.08843258
1713347700,2024-04-17 09:55:00,BTC/USD,63379,63379,63360,63363,0.07441784,4715.33759592
1713347640,2024-04-17 09:54:00,BTC/USD,63355,63368,63355,63360,1.95773000,124041.77279999999
1713347580,2024-04-17 09:53:00,BTC/USD,63370,63375,63348,63354,0.35099344,22236.83839776
1713347520,2024-04-17 09:52:00,BTC/USD,63354,63381,63354,63381,0.20217998,12814.36931238
1713347460,2024-04-17 09:51:00,BTC/USD,63362,63363,63332,63363,2.06468172,130824.42782435998
1713347400,2024-04-17 09:50:00,BTC/USD,63361,63371,63357,63357,0.03922256,2485.02373392
1713347340,2024-04-17 09:49:00,BTC/USD,63355,63370,63355,63369,0.39510908,25037.66729052
1713347280,2024-04-17 09:48:00,BTC/USD,63334,63357,63334,63352,0.13497929,8551.20798008
1713347220,2024-04-17 09:47:00,BTC/USD,63406,63412,63332,63334,0.18563246,11756.84622164
1713347160,2024-04-17 09:46:00,BTC/USD,63417,63417,63415,63415,0.00806542,511.4686093
1713347100,2024-04-17 09:45:00,BTC/USD,63385,63405,63382,63405,0.10370358,6575.3254899
1713347040,2024-04-17 09:44:00,BTC/USD,63356,63356,63356,63356,0.06320000,4004.0992000000006
1713346980,2024-04-17 09:43:00,BTC/USD,63398,63398,63398,63398,0.00015926,10.09676548
1713346920,2024-04-17 09:42:00,BTC/USD,63469,63469,63411,63411,0.01414227,896.77548297
1713346860,2024-04-17 09:41:00,BTC/USD,63510,63510,63483,63483,0.10234112,6496.921320959999
1713346800,2024-04-17 09:40:00,BTC/USD,63474,63480,63468,63468,0.05231538,3320.35253784
1713346740,2024-04-17 09:39:00,BTC/USD,63479,63480,63479,63480,0.00045979,29.187469200000002
1713346680,2024-04-17 09:38:00,BTC/USD,63468,63484,63467,63484,0.87350427,55453.54507668
1713346620,2024-04-17 09:37:00,BTC/USD,63455,63463,63449,63463,0.27921850,17720.043665499998
1713346560,2024-04-17 09:36:00,BTC/USD,63462,63464,63451,63451,0.22800581,14467.19665031
1713346500,2024-04-17 09:35:00,BTC/USD,63478,63480,63470,63470,0.20437060,12971.401982000001
1713346440,2024-04-17 09:34:00,BTC/USD,63528,63528,63494,63494,0.11464091,7279.00993954
1713346380,2024-04-17 09:33:00,BTC/USD,63515,63518,63513,63518,0.20882869,13264.38073142
1713346320,2024-04-17 09:32:00,BTC/USD,63512,63512,63507,63507,0.00074381,47.23714167
1713346260,2024-04-17 09:31:00,BTC/USD,63532,63532,63521,63521,0.17865151,11348.12256671
1713346200,2024-04-17 09:30:00,BTC/USD,63537,63555,63537,63538,0.34000806,21603.43211628
1713346140,2024-04-17 09:29:00,BTC/USD,63520,63520,63520,63520,0.00057374,36.443964799999996
1713346080,2024-04-17 09:28:00,BTC/USD,63541,63543,63497,63524,3.57313867,226980.06087308002
1713346020,2024-04-17 09:27:00,BTC/USD,63525,63542,63489,63542,5.19545616,330129.67531872
1713345960,2024-04-17 09:26:00,BTC/USD,63513,63525,63482,63512,3.89583614,247432.34492368
1713345900,2024-04-17 09:25:00,BTC/USD,63527,63527,63489,63519,3.12768202,198667.23422838
1713345840,2024-04-17 09:24:00,BTC/USD,63554,63565,63534,63551,4.28499117,272315.47384467
1713345780,2024-04-17 09:23:00,BTC/USD,63523,63546,63523,63543,3.13121101,198966.54120843
1713345720,2024-04-17 09:22:00,BTC/USD,63471,63471,63471,63471,0.00013116,8.32485636
1713345660,2024-04-17 09:21:00,BTC/USD,63472,63472,63457,63457,0.00358242,227.32962594
1713345600,2024-04-17 09:20:00,BTC/USD,63506,63512,63465,63465,0.04506875,2860.28821875
1713345540,2024-04-17 09:19:00,BTC/USD,63510,63512,63508,63511,0.02128428,1351.78590708
1713345480,2024-04-17 09:18:00,BTC/USD,63466,63495,63466,63488,0.03679259,2335.88795392
1713345420,2024-04-17 09:17:00,BTC/USD,63519,63519,63477,63477,0.69402826,44054.83186002
1713345360,2024-04-17 09:16:00,BTC/USD,63523,63523,63516,63522,0.06936840,4406.4195048
1713345300,2024-04-17 09:15:00,BTC/USD,63437,63515,63421,63512,0.20769324,13191.01305888
1713345240,2024-04-17 09:14:00,BTC/USD,63464,63474,63464,63473,0.19723009,12518.78550257
1713345180,2024-04-17 09:13:00,BTC/USD,63467,63467,63458,63464,0.00873025,554.056586
1713345120,2024-04-17 09:12:00,BTC/USD,63438,63444,63438,63444,0.00782155,496.2304182
1713345060,2024-04-17 09:11:00,BTC/USD,63445,63445,63438,63442,0.03265924,2071.96750408
1713345000,2024-04-17 09:10:00,BTC/USD,63440,63440,63437,63439,0.08734000,5540.76226
1713344940,2024-04-17 09:09:00,BTC/USD,63448,63469,63427,63468,0.09991828,6341.61339504
1713344880,2024-04-17 09:08:00,BTC/USD,63496,63497,63453,63453,0.34022755,21588.45873015
1713344820,2024-04-17 09:07:00,BTC/USD,63501,63516,63501,63513,23.98278427,1523218.57734051
1713344760,2024-04-17 09:06:00,BTC/USD,63499,63504,63497,63497,0.23921351,15189.340244469999
1713344700,2024-04-17 09:05:00,BTC/USD,63470,63490,63469,63490,0.67004137,42540.926581299995
1713344640,2024-04-17 09:04:00,BTC/USD,63429,63472,63412,63472,0.12751885,8093.876447199999
1713344580,2024-04-17 09:03:00,BTC/USD,63450,63450,63413,63431,0.09314568,5908.323628079999
1713344520,2024-04-17 09:02:00,BTC/USD,63439,63451,63432,63432,1.40493957,89118.12680424
1713344460,2024-04-17 09:01:00,BTC/USD,63381,63383,63381,63383,0.14744404,9345.44558732
1713344400,2024-04-17 09:00:00,BTC/USD,63342,63361,63318,63329,0.08141873,5156.16675217
1713344340,2024-04-17 08:59:00,BTC/USD,63366,63368,63360,63360,0.10551753,6685.5907007999995
1713344280,2024-04-17 08:58:00,BTC/USD,63367,63367,63350,63367,0.01637145,1037.40967215
1713344220,2024-04-17 08:57:00,BTC/USD,63403,63417,63367,63367,0.12423815,7872.59885105
1713344160,2024-04-17 08:56:00,BTC/USD,63397,63397,63397,63397,0.00305419,193.62648343
1713344100,2024-04-17 08:55:00,BTC/USD,63382,63387,63350,63350,0.13119885,8311.447147500001
1713344040,2024-04-17 08:54:00,BTC/USD,63374,63378,63374,63378,0.00825811,523.3824955800001
1713343980,2024-04-17 08:53:00,BTC/USD,63379,63379,63341,63368,0.58376119,36991.779087920004
1713343920,2024-04-17 08:52:00,BTC/USD,63348,63349,63348,63349,0.00090580,57.3815242
1713343860,2024-04-17 08:51:00,BTC/USD,63311,63311,63311,63311,0.07030000,4450.7633000000005
1713343800,2024-04-17 08:50:00,BTC/USD,63300,63300,63237,63237,0.17072663,10796.23990131
1713343740,2024-04-17 08:49:00,BTC/USD,63345,63345,63301,63301,0.24633903,15593.50693803
1713343680,2024-04-17 08:48:00,BTC/USD,63304,63346,63304,63346,0.06518998,4129.52447308
1713343620,2024-04-17 08:47:00,BTC/USD,63281,63335,63266,63335,0.50453543,31954.75145905
1713343560,2024-04-17 08:46:00,BTC/USD,63363,63363,63196,63263,8.79286442,556262.98180246
1713343500,2024-04-17 08:45:00,BTC/USD,63424,63424,63405,63409,0.04810435,3050.2487291499997
1713343440,2024-04-17 08:44:00,BTC/USD,63448,63448,63414,63430,0.01720301,1091.1869243
1713343380,2024-04-17 08:43:00,BTC/USD,63404,63456,63404,63430,0.02140698,1357.8447414
1713343320,2024-04-17 08:42:00,BTC/USD,63477,63477,63421,63425,0.05389032,3417.9935459999997
1713343260,2024-04-17 08:41:00,BTC/USD,63498,63501,63460,63477,0.59198955,37577.720665349996
1713343200,2024-04-17 08:40:00,BTC/USD,63497,63498,63497,63498,0.00950868,603.78216264
1713343140,2024-04-17 08:39:00,BTC/USD,63479,63526,63479,63499,0.12303316,7812.48262684
1713343080,2024-04-17 08:38:00,BTC/USD,63464,63477,63464,63469,0.36187286,22967.70855134
1713343020,2024-04-17 08:37:00,BTC/USD,63488,63488,63464,63464,0.16410456,10414.73179584
1713342960,2024-04-17 08:36:00,BTC/USD,63454,63492,63440,63492,0.06336236,4023.0029611200002
1713342900,2024-04-17 08:35:00,BTC/USD,63465,63467,63465,63467,0.00170000,107.89389999999999
1713342840,2024-04-17 08:34:00,BTC/USD,63542,63542,63483,63483,0.07509000,4766.93847
1713342780,2024-04-17 08:33:00,BTC/USD,63530,63561,63530,63561,0.08156491,5184.347244510001
1713342720,2024-04-17 08:32:00,BTC/USD,63503,63536,63500,63502,9.06722312,575786.80256624
1713342660,2024-04-17 08:31:00,BTC/USD,63511,63521,63500,63500,14.86166922,943715.99547
1713342600,2024-04-17 08:30:00,BTC/USD,63596,63596,63501,63501,13.52051893,858566.4725739299
1713342540,2024-04-17 08:29:00,BTC/USD,63587,63603,63585,63603,0.00651089,414.11213667
1713342480,2024-04-17 08:28:00,BTC/USD,63557,63578,63557,63578,0.00952353,605.48699034
1713342420,2024-04-17 08:27:00,BTC/USD,63555,63564,63553,63564,0.14859339,9445.19024196
1713342360,2024-04-17 08:26:00,BTC/USD,63579,63579,63560,63572,0.01534676,975.6242267199999
1713342300,2024-04-17 08:25:00,BTC/USD,63568,63588,63568,63572,0.11888135,7557.5251822
1713342240,2024-04-17 08:24:00,BTC/USD,63570,63570,63570,63570,0.00085000,54.034499999999994
1713342180,2024-04-17 08:23:00,BTC/USD,63543,63564,63541,63564,0.56633666,35998.623456240006
1713342120,2024-04-17 08:22:00,BTC/USD,63473,63550,63473,63550,0.28216587,17931.641038499998
1713342060,2024-04-17 08:21:00,BTC/USD,63470,63490,63470,63486,0.10560337,6704.33554782
1713342000,2024-04-17 08:20:00,BTC/USD,63399,63467,63392,63462,0.46326928,29399.99504736
1713341940,2024-04-17 08:19:00,BTC/USD,63401,63401,63401,63401,0.00087594,55.53547194
1713341880,2024-04-17 08:18:00,BTC/USD,63442,63442,63348,63350,0.05383980,3410.75133
1713341820,2024-04-17 08:17:00,BTC/USD,63454,63454,63441,63442,0.02899621,1839.5775548200002
1713341760,2024-04-17 08:16:00,BTC/USD,63449,63449,63441,63441,0.00104358,66.20575878
1713341700,2024-04-17 08:15:00,BTC/USD,63482,63482,63447,63447,0.00844253,535.65320091
1713341640,2024-04-17 08:14:00,BTC/USD,63500,63505,63483,63483,0.01360397,863.62082751
1713341580,2024-04-17 08:13:00,BTC/USD,63486,63503,63482,63503,0.18927000,12019.212809999999
1713341520,2024-04-17 08:12:00,BTC/USD,63466,63466,63466,63466,0.00450000,285.597
1713341460,2024-04-17 08:11:00,BTC/USD,63470,63472,63466,63468,0.24749143,15707.78607924
1713341400,2024-04-17 08:10:00,BTC/USD,63471,63526,63471,63526,0.18607754,11820.76180604
1713341340,2024-04-17 08:09:00,BTC/USD,63456,63492,63448,63492,0.12422061,7887.01497012
1713341280,2024-04-17 08:08:00,BTC/USD,63477,63477,63468,63475,0.36299138,23040.8778455
1713341220,2024-04-17 08:07:00,BTC/USD,63453,63465,63453,63458,0.47652997,30239.63883626
1713341160,2024-04-17 08:06:00,BTC/USD,63460,63460,63391,63391,0.13295360,8428.061657600001
1713341100,2024-04-17 08:05:00,BTC/USD,63394,63452,63388,63452,0.12832543,8142.5051843599995
1713341040,2024-04-17 08:04:00,BTC/USD,63441,63444,63360,63360,1.07697297,68237.00737919999
1713340980,2024-04-17 08:03:00,BTC/USD,63551,63551,63462,63464,0.27090400,17192.651456
1713340920,2024-04-17 08:02:00,BTC/USD,63531,63531,63531,63531,1.99864452,126975.88500012
1713340860,2024-04-17 08:01:00,BTC/USD,63539,63539,63512,63531,0.26221000,16658.46351
1713340800,2024-04-17 08:00:00,BTC/USD,63331,63573,63312,63485,9.03096639,573330.90126915
1713340740,2024-04-17 07:59:00,BTC/USD,63515,63515,63325,63332,8.34252407,528348.73440124
1713340680,2024-04-17 07:58:00,BTC/USD,63550,63550,63521,63531,0.00758644,481.97411963999997
1713340620,2024-04-17 07:57:00,BTC/USD,63587,63587,63540,63549,0.29304381,18622.641081690002
1713340560,2024-04-17 07:56:00,BTC/USD,63587,63587,63587,63587,0.01772000,1126.76164
1713340500,2024-04-17 07:55:00,BTC/USD,63588,63593,63581,63593,0.00578499,367.88486907000004
1713340440,2024-04-17 07:54:00,BTC/USD,63569,63592,63569,63580,0.02262559,1438.5350122
1713340380,2024-04-17 07:53:00,BTC/USD,63560,63574,63549,63574,0.13894129,8833.053570459999
1713340320,2024-04-17 07:52:00,BTC/USD,63555,63558,63544,63550,0.44513455,28288.300652500002
1713340260,2024-04-17 07:51:00,BTC/USD,63607,63611,63575,63575,0.18592602,11820.2467215
1713340200,2024-04-17 07:50:00,BTC/USD,63531,63599,63528,63599,0.30296651,19268.367069490003
1713340140,2024-04-17 07:49:00,BTC/USD,63548,63553,63520,63537,0.19018443,12083.74812891
1713340080,2024-04-17 07:48:00,BTC/USD,63539,63540,63535,63540,0.00376456,239.2001424
1713340020,2024-04-17 07:47:00,BTC/USD,63540,63565,63539,63540,0.10864489,6903.2963106
1713339960,2024-04-17 07:46:00,BTC/USD,63560,63560,63536,63539,0.13411862,8521.76299618
1713339900,2024-04-17 07:45:00,BTC/USD,63594,63604,63574,63574,0.12817708,8148.72968392
1713339840,2024-04-17 07:44:00,BTC/USD,63550,63573,63550,63573,0.12670426,8054.969920980001
1713339780,2024-04-17 07:43:00,BTC/USD,63550,63550,63550,63550,0.59493000,37807.801499999994
1713339720,2024-04-17 07:42:00,BTC/USD,63516,63548,63516,63541,0.06941693,4410.82114913
1713339660,2024-04-17 07:41:00,BTC/USD,63518,63522,63517,63517,0.07905185,5021.136356450001
1713339600,2024-04-17 07:40:00,BTC/USD,63543,63548,63512,63514,0.10548033,6699.477679619999
1713339540,2024-04-17 07:39:00,BTC/USD,63519,63533,63519,63530,0.09167405,5824.0523965
1713339480,2024-04-17 07:38:00,BTC/USD,63513,63526,63513,63526,0.02741000,1741.24766
1713339420,2024-04-17 07:37:00,BTC/USD,63584,63584,63512,63522,0.87174053,55374.701946659996
1713339360,2024-04-17 07:36:00,BTC/USD,63543,63544,63529,63544,0.04179014,2655.51265616
1713339300,2024-04-17 07:35:00,BTC/USD,63590,63590,63501,63535,0.09232246,5865.7074961
1713339240,2024-04-17 07:34:00,BTC/USD,63636,63638,63583,63583,0.00902001,573.51929583
1713339180,2024-04-17 07:33:00,BTC/USD,63640,63657,63639,63657,0.41736327,26568.09367839
1713339120,2024-04-17 07:32:00,BTC/USD,63597,63638,63585,63585,0.12186000,7748.4681
1713339060,2024-04-17 07:31:00,BTC/USD,63579,63586,63579,63586,0.06674845,4244.2669417
1713339000,2024-04-17 07:30:00,BTC/USD,63620,63627,63601,63601,0.31345661,19936.15385261
1713338940,2024-04-17 07:29:00,BTC/USD,63618,63618,63618,63618,0.00577099,367.13884182
1713338880,2024-04-17 07:28:00,BTC/USD,63564,63564,63564,63564,0.00000000,0.0
1713338820,2024-04-17 07:27:00,BTC/USD,63576,63579,63555,63564,0.14668609,9323.95462476
1713338760,2024-04-17 07:26:00,BTC/USD,63600,63600,63585,63585,0.00065431,41.60430135
1713338700,2024-04-17 07:25:00,BTC/USD,63614,63614,63563,63590,0.38681439,24597.5270601
1713338640,2024-04-17 07:24:00,BTC/USD,63626,63626,63604,63604,0.03963578,2520.99415112
1713338580,2024-04-17 07:23:00,BTC/USD,63593,63625,63593,63625,0.10582164,6732.901844999999
1713338520,2024-04-17 07:22:00,BTC/USD,63541,63597,63528,63571,0.54011028,34335.350609880006
1713338460,2024-04-17 07:21:00,BTC/USD,63543,63548,63532,63548,0.45394161,28847.08143228
1713338400,2024-04-17 07:20:00,BTC/USD,63484,63514,63484,63514,0.13483570,8563.9546498
1713338340,2024-04-17 07:19:00,BTC/USD,63414,63479,63400,63479,0.11020744,6995.85808376
1713338280,2024-04-17 07:18:00,BTC/USD,63426,63451,63401,63443,1.45822603,92514.23402129
1713338220,2024-04-17 07:17:00,BTC/USD,63444,63452,63426,63426,0.06489354,4115.93766804
1713338160,2024-04-17 07:16:00,BTC/USD,63555,63555,63454,63459,0.03878127,2461.02061293
1713338100,2024-04-17 07:15:00,BTC/USD,63520,63563,63517,63539,0.16394278,10416.76029842
1713338040,2024-04-17 07:14:00,BTC/USD,63496,63499,63496,63499,0.07940000,5041.8206
1713337980,2024-04-17 07:13:00,BTC/USD,63497,63497,63416,63467,0.13665606,8673.150160019999
1713337920,2024-04-17 07:12:00,BTC/USD,63536,63565,63499,63499,0.08427405,5351.31790095
1713337860,2024-04-17 07:11:00,BTC/USD,63501,63523,63469,63504,0.22117748,14045.65468992
1713337800,2024-04-17 07:10:00,BTC/USD,63508,63547,63508,63536,1.30747658,83071.83198688
1713337740,2024-04-17 07:09:00,BTC/USD,63493,63493,63384,63447,0.11659798,7397.79203706
1713337680,2024-04-17 07:08:00,BTC/USD,63451,63501,63449,63501,0.11292550,7170.8821755
1713337620,2024-04-17 07:07:00,BTC/USD,63399,63423,63399,63415,0.00108828,69.0132762
1713337560,2024-04-17 07:06:00,BTC/USD,63684,63684,63340,63352,33.72162716,2136332.52384032
1713337500,2024-04-17 07:05:00,BTC/USD,63883,63883,63691,63691,6.99192590,445322.7524969
1713337440,2024-04-17 07:04:00,BTC/USD,63936,63936,63936,63936,0.00302844,193.62633983999999
1713337380,2024-04-17 07:03:00,BTC/USD,63929,63935,63929,63930,0.29545542,18888.4650006
1713337320,2024-04-17 07:02:00,BTC/USD,63942,63953,63942,63952,0.02899000,1853.96848
1713337260,2024-04-17 07:01:00,BTC/USD,63914,63923,63908,63919,0.21019899,13435.70924181
1713337200,2024-04-17 07:00:00,BTC/USD,63907,63907,63891,63891,0.05000000,3194.55
1713337140,2024-04-17 06:59:00,BTC/USD,63922,63922,63910,63921,0.01097083,701.26642443
1713337080,2024-04-17 06:58:00,BTC/USD,63947,63947,63947,63947,0.00000000,0.0
1713337020,2024-04-17 06:57:00,BTC/USD,63923,63947,63918,63947,0.08158347,5217.01815609
1713336960,2024-04-17 06:56:00,BTC/USD,63891,63901,63891,63897,0.02004747,1280.97319059
1713336900,2024-04-17 06:55:00,BTC/USD,63912,63912,63912,63912,0.00304782,194.79227184
1713336840,2024-04-17 06:54:00,BTC/USD,63922,63946,63922,63923,0.05509301,3521.71047823
1713336780,2024-04-17 06:53:00,BTC/USD,63939,63939,63923,63933,0.01557069,995.48092377
1713336720,2024-04-17 06:52:00,BTC/USD,63922,63925,63922,63925,0.07292310,4661.609167500001
1713336660,2024-04-17 06:51:00,BTC/USD,63871,63948,63871,63948,5.18255465,331414.0047582
1713336600,2024-04-17 06:50:00,BTC/USD,63899,63899,63876,63882,0.19856138,12684.49807716
1713336540,2024-04-17 06:49:00,BTC/USD,63902,63902,63902,63902,0.00074000,47.28748
1713336480,2024-04-17 06:48:00,BTC/USD,63882,63906,63874,63906,0.06860478,4384.257070680001
1713336420,2024-04-17 06:47:00,BTC/USD,63902,63902,63902,63902,0.00000000,0.0
1713336360,2024-04-17 06:46:00,BTC/USD,63902,63902,63902,63902,0.00000000,0.0
1713336300,2024-04-17 06:45:00,BTC/USD,63940,63940,63902,63902,0.00103673,66.24912046
1713336240,2024-04-17 06:44:00,BTC/USD,64016,64016,63974,63983,0.26648090,17050.247424700003
1713336180,2024-04-17 06:43:00,BTC/USD,64016,64022,64016,64022,0.02523795,1615.7840348999998
1713336120,2024-04-17 06:42:00,BTC/USD,64015,64020,64012,64012,0.29922854,19154.21730248
1713336060,2024-04-17 06:41:00,BTC/USD,64013,64023,64012,64012,0.15904645,10180.8813574
1713336000,2024-04-17 06:40:00,BTC/USD,63971,63989,63971,63989,0.19471033,12459.31930637
1713335940,2024-04-17 06:39:00,BTC/USD,63982,63982,63982,63982,0.08760000,5604.8232
1713335880,2024-04-17 06:38:00,BTC/USD,64000,64000,63994,63994,0.08606608,5507.7127235200005
1713335820,2024-04-17 06:37:00,BTC/USD,63973,64000,63973,64000,0.11905573,7619.56672
1713335760,2024-04-17 06:36:00,BTC/USD,63930,63949,63927,63949,0.27862969,17818.09004581
1713335700,2024-04-17 06:35:00,BTC/USD,63911,63922,63903,63916,0.13301347,8501.688948519999
1713335640,2024-04-17 06:34:00,BTC/USD,63922,63922,63922,63922,0.00000000,0.0
1713335580,2024-04-17 06:33:00,BTC/USD,63922,63922,63922,63922,0.00156000,99.71831999999999
1713335520,2024-04-17 06:32:00,BTC/USD,63921,63923,63921,63923,0.28301131,18090.93196913
1713335460,2024-04-17 06:31:00,BTC/USD,63884,63895,63884,63895,0.22312725,14256.71563875
1713335400,2024-04-17 06:30:00,BTC/USD,63875,63916,63875,63914,1.07395952,68641.04876128
1713335340,2024-04-17 06:29:00,BTC/USD,63865,63871,63865,63871,0.00440000,281.0324
1713335280,2024-04-17 06:28:00,BTC/USD,63847,63847,63847,63847,0.00120000,76.6164
1713335220,2024-04-17 06:27:00,BTC/USD,63827,63850,63818,63850,0.06656936,4250.453635999999
1713335160,2024-04-17 06:26:00,BTC/USD,63825,63825,63825,63825,0.00292000,186.369
1713335100,2024-04-17 06:25:00,BTC/USD,63856,63856,63844,63844,0.00442593,282.56907492
1713335040,2024-04-17 06:24:00,BTC/USD,63855,63873,63855,63873,0.16036745,10243.15013385
1713334980,2024-04-17 06:23:00,BTC/USD,63881,63881,63875,63875,0.02798093,1787.28190375
1713334920,2024-04-17 06:22:00,BTC/USD,63890,63902,63840,63840,0.13172645,8409.416568
1713334860,2024-04-17 06:21:00,BTC/USD,63830,63891,63830,63874,0.06149460,3927.9060804
1713334800,2024-04-17 06:20:00,BTC/USD,63782,63798,63780,63795,1.17754684,75121.6006578
1713334740,2024-04-17 06:19:00,BTC/USD,63814,63818,63781,63818,4.52997312,289093.82457216
1713334680,2024-04-17 06:18:00,BTC/USD,63872,63872,63821,63821,0.61802973,39443.275398330006
1713334620,2024-04-17 06:17:00,BTC/USD,63887,63887,63879,63881,0.07847010,5012.7484581
1713334560,2024-04-17 06:16:00,BTC/USD,63919,63927,63915,63927,0.01749156,1118.18295612
1713334500,2024-04-17 06:15:00,BTC/USD,63925,63925,63925,63925,0.06280000,4014.49
1713334440,2024-04-17 06:14:00,BTC/USD,63884,63884,63884,63884,0.00800000,511.072
1713334380,2024-04-17 06:13:00,BTC/USD,63878,63883,63862,63883,1.07724434,68817.60017222
1713334320,2024-04-17 06:12:00,BTC/USD,63897,63897,63897,63897,0.00141000,90.09477
1713334260,2024-04-17 06:11:00,BTC/USD,63893,63893,63875,63875,0.04000000,2555.0
1713334200,2024-04-17 06:10:00,BTC/USD,63955,63955,63886,63886,0.10645242,6800.81930412
1713334140,2024-04-17 06:09:00,BTC/USD,63910,63915,63910,63915,0.10704499,6841.78053585
1713334080,2024-04-17 06:08:00,BTC/USD,63875,63902,63875,63902,0.00347426,222.01216252
1713334020,2024-04-17 06:07:00,BTC/USD,63849,63849,63849,63849,0.00178000,113.65122
1713333960,2024-04-17 06:06:00,BTC/USD,63875,63891,63873,63891,0.91125625,58221.073068749996
1713333900,2024-04-17 06:05:00,BTC/USD,63895,63895,63895,63895,0.00000000,0.0
1713333840,2024-04-17 06:04:00,BTC/USD,63891,63895,63891,63895,0.13192958,8429.6405141
1713333780,2024-04-17 06:03:00,BTC/USD,63901,63901,63901,63901,0.00119000,76.04219
1713333720,2024-04-17 06:02:00,BTC/USD,63886,63907,63886,63907,0.15614100,9978.502887
1713333660,2024-04-17 06:01:00,BTC/USD,63863,63863,63829,63829,5.65441918,360915.92184022
1713333600,2024-04-17 06:00:00,BTC/USD,63955,63989,63955,63989,0.01131000,723.71559
1713333540,2024-04-17 05:59:00,BTC/USD,63943,63943,63943,63943,0.00211000,134.91973
1713333480,2024-04-17 05:58:00,BTC/USD,63955,63955,63955,63955,0.00766928,490.4888024
1713333420,2024-04-17 05:57:00,BTC/USD,63918,63918,63917,63917,0.03876844,2477.96237948
1713333360,2024-04-17 05:56:00,BTC/USD,63913,63954,63913,63954,0.06339108,4054.11313032
1713333300,2024-04-17 05:55:00,BTC/USD,63933,63933,63913,63913,0.00289402,184.96550026
1713333240,2024-04-17 05:54:00,BTC/USD,63942,63950,63942,63950,0.20313470,12990.464065
1713333180,2024-04-17 05:53:00,BTC/USD,63878,63891,63867,63891,0.66167902,42275.33426682
1713333120,2024-04-17 05:52:00,BTC/USD,63915,63922,63901,63901,0.23354678,14923.872788780001
1713333060,2024-04-17 05:51:00,BTC/USD,63903,63961,63871,63961,0.28391069,18159.211643090002
1713333000,2024-04-17 05:50:00,BTC/USD,63950,63950,63902,63902,0.24000868,15337.03466936
1713332940,2024-04-17 05:49:00,BTC/USD,63913,63949,63913,63938,0.11375287,7273.13100206
1713332880,2024-04-17 05:48:00,BTC/USD,63865,63865,63865,63865,0.00497000,317.40905
1713332820,2024-04-17 05:47:00,BTC/USD,63878,63878,63871,63871,0.00535628,342.11095988
1713332760,2024-04-17 05:46:00,BTC/USD,63936,63949,63898,63921,5.29658992,338563.32427632
1713332700,2024-04-17 05:45:00,BTC/USD,64105,64106,63936,63936,9.16983574,586282.61787264
1713332640,2024-04-17 05:44:00,BTC/USD,64129,64129,64105,64105,2.78167980,178319.583579
1713332580,2024-04-17 05:43:00,BTC/USD,64151,64151,64118,64124,0.82270316,52755.01743184
1713332520,2024-04-17 05:42:00,BTC/USD,64195,64197,64159,64159,0.72722639,46658.11795601
1713332460,2024-04-17 05:41:00,BTC/USD,64224,64228,64224,64228,0.00252339,162.07229292
1713332400,2024-04-17 05:40:00,BTC/USD,64251,64251,64217,64224,0.09591366,6159.9588998399995
1713332340,2024-04-17 05:39:00,BTC/USD,64267,64267,64219,64219,0.00442548,284.19990012
1713332280,2024-04-17 05:38:00,BTC/USD,64209,64222,64209,64222,0.11207654,7197.77955188
1713332220,2024-04-17 05:37:00,BTC/USD,64253,64253,64228,64228,0.02164423,1390.16560444
1713332160,2024-04-17 05:36:00,BTC/USD,64265,64280,64265,64277,0.45329269,29136.29423513
1713332100,2024-04-17 05:35:00,BTC/USD,64292,64292,64251,64251,0.00803468,516.2362246800001
1713332040,2024-04-17 05:34:00,BTC/USD,64196,64243,64196,64243,0.25896222,16636.50989946
1713331980,2024-04-17 05:33:00,BTC/USD,64200,64203,64196,64196,0.08128417,5218.11857732
1713331920,2024-04-17 05:32:00,BTC/USD,64220,64220,64213,64213,1.28266000,82363.44657999999
1713331860,2024-04-17 05:31:00,BTC/USD,64174,64203,64167,64203,1.08778884,69839.30689451999
1713331800,2024-04-17 05:30:00,BTC/USD,64203,64208,64190,64208,0.12366940,7940.5648352
1713331740,2024-04-17 05:29:00,BTC/USD,64222,64223,64222,64223,0.14058797,9028.98119731
1713331680,2024-04-17 05:28:00,BTC/USD,64211,64226,64210,64210,0.10164439,6526.5862819
1713331620,2024-04-17 05:27:00,BTC/USD,64202,64202,64193,64193,0.00137000,87.94440999999999
1713331560,2024-04-17 05:26:00,BTC/USD,64204,64204,64175,64175,1.26113642,80933.4297535
1713331500,2024-04-17 05:25:00,BTC/USD,64260,64260,64220,64220,0.10296605,6612.479731
1713331440,2024-04-17 05:24:00,BTC/USD,64214,64220,64198,64220,1.67617868,107644.1948296
1713331380,2024-04-17 05:23:00,BTC/USD,64238,64282,64214,64221,2.18596999,140385.17872779
1713331320,2024-04-17 05:22:00,BTC/USD,64269,64269,64239,64239,27.90321625,1792474.70868375
1713331260,2024-04-17 05:21:00,BTC/USD,64338,64340,64270,64270,0.06684275,4295.9835425
1713331200,2024-04-17 05:20:00,BTC/USD,64429,64429,64330,64355,1.24513520,80130.675796
1713331140,2024-04-17 05:19:00,BTC/USD,64431,64465,64431,64452,0.73570068,47417.38022736
1713331080,2024-04-17 05:18:00,BTC/USD,64404,64441,64404,64429,0.41823011,26946.14775719
1713331020,2024-04-17 05:17:00,BTC/USD,64457,64488,64438,64438,6.90457994,444917.32217372
1713330960,2024-04-17 05:16:00,BTC/USD,64408,64636,64405,64447,51.99549245,3350953.50192515
1713330900,2024-04-17 05:15:00,BTC/USD,64288,64474,64288,64433,13.25786154,854243.79260682
1713330840,2024-04-17 05:14:00,BTC/USD,64290,64290,64290,64290,0.00060000,38.574
1713330780,2024-04-17 05:13:00,BTC/USD,64281,64282,64251,64251,0.13154017,8451.58746267
1713330720,2024-04-17 05:12:00,BTC/USD,64281,64281,64281,64281,0.06550000,4210.4055
1713330660,2024-04-17 05:11:00,BTC/USD,64215,64273,64215,64267,0.23215433,14919.86232611
1713330600,2024-04-17 05:10:00,BTC/USD,64205,64212,64205,64212,0.53092734,34091.90635608
1713330540,2024-04-17 05:09:00,BTC/USD,64206,64208,64190,64207,0.00459233,294.85973231
1713330480,2024-04-17 05:08:00,BTC/USD,64206,64206,64194,64194,0.02638000,1693.4377200000001
1713330420,2024-04-17 05:07:00,BTC/USD,64259,64259,64230,64230,0.22837662,14668.6303026
1713330360,2024-04-17 05:06:00,BTC/USD,64260,64270,64254,64254,0.11246058,7226.0421073200005
1713330300,2024-04-17 05:05:00,BTC/USD,64287,64287,64257,64269,0.96537694,62043.81055686
1713330240,2024-04-17 05:04:00,BTC/USD,64235,64290,64235,64290,4.45983602,286722.8577258
1713330180,2024-04-17 05:03:00,BTC/USD,64128,64232,64128,64232,0.09128555,5863.4534476
1713330120,2024-04-17 05:02:00,BTC/USD,64102,64133,64102,64124,0.07692000,4932.41808
1713330060,2024-04-17 05:01:00,BTC/USD,64066,64129,64066,64129,0.16282059,10441.52161611
1713330000,2024-04-17 05:00:00,BTC/USD,64111,64111,64042,64042,0.45889849,29388.77709658
1713329940,2024-04-17 04:59:00,BTC/USD,64140,64140,64119,64119,0.10428646,6686.743528739999
1713329880,2024-04-17 04:58:00,BTC/USD,64188,64188,64156,64156,0.04134305,2652.4047158
1713329820,2024-04-17 04:57:00,BTC/USD,64167,64174,64165,64168,0.19774470,12688.881909599999
1713329760,2024-04-17 04:56:00,BTC/USD,64167,64176,64149,64162,0.17212159,11043.66545758
1713329700,2024-04-17 04:55:00,BTC/USD,64197,64197,64172,64172,0.15544764,9975.38595408
1713329640,2024-04-17 04:54:00,BTC/USD,64213,64221,64213,64218,1.17800496,75649.12252128
1713329580,2024-04-17 04:53:00,BTC/USD,64213,64213,64213,64213,0.00079875,51.290133749999995
1713329520,2024-04-17 04:52:00,BTC/USD,64210,64213,64203,64213,1.93721036,124394.08884668
1713329460,2024-04-17 04:51:00,BTC/USD,64183,64212,64183,64212,0.00574000,368.57688
1713329400,2024-04-17 04:50:00,BTC/USD,64196,64196,64164,64180,0.79702119,51152.8199742
1713329340,2024-04-17 04:49:00,BTC/USD,64148,64157,64143,64157,0.02998113,1923.4993574100001
1713329280,2024-04-17 04:48:00,BTC/USD,64198,64198,64139,64139,0.68242181,43769.85247159
1713329220,2024-04-17 04:47:00,BTC/USD,64108,64213,64086,64191,0.79026535,50727.92308185
1713329160,2024-04-17 04:46:00,BTC/USD,64111,64129,64111,64129,0.06510000,4174.7979000000005
1713329100,2024-04-17 04:45:00,BTC/USD,64131,64131,64091,64105,0.16243793,10413.08350265
1713329040,2024-04-17 04:44:00,BTC/USD,64213,64213,64123,64123,0.34051112,21834.59454776
1713328980,2024-04-17 04:43:00,BTC/USD,64205,64213,64201,64212,0.06995142,4491.72058104
1713328920,2024-04-17 04:42:00,BTC/USD,64201,64213,64201,64213,0.07950909,5105.517196170001
1713328860,2024-04-17 04:41:00,BTC/USD,64136,64190,64136,64190,6.14012388,394134.5518572
1713328800,2024-04-17 04:40:00,BTC/USD,64128,64136,64126,64134,0.56490696,36229.74297264
1713328740,2024-04-17 04:39:00,BTC/USD,64044,64121,64044,64121,4.96458228,318333.98037588
1713328680,2024-04-17 04:38:00,BTC/USD,64007,64036,64007,64036,1.56025378,99912.41105608
1713328620,2024-04-17 04:37:00,BTC/USD,64012,64021,63973,64013,8.51554609,545105.6518591701
1713328560,2024-04-17 04:36:00,BTC/USD,63988,64017,63988,64017,1.90489777,121945.84054209001
1713328500,2024-04-17 04:35:00,BTC/USD,63990,63991,63989,63991,5.99949276,383913.54120515997
1713328440,2024-04-17 04:34:00,BTC/USD,63976,63990,63976,63990,16.25848521,1040380.4685879
1713328380,2024-04-17 04:33:00,BTC/USD,63878,63901,63878,63901,0.00652056,416.67030456
1713328320,2024-04-17 04:32:00,BTC/USD,63891,63891,63870,63873,0.00784000,500.76432
1713328260,2024-04-17 04:31:00,BTC/USD,63837,63844,63837,63844,0.07765951,4958.09375644
1713328200,2024-04-17 04:30:00,BTC/USD,63807,63835,63807,63823,0.01261968,805.4258366399999
1713328140,2024-04-17 04:29:00,BTC/USD,63751,63790,63749,63786,0.35039084,22350.03012024
1713328080,2024-04-17 04:28:00,BTC/USD,63756,63756,63750,63750,0.02069134,1319.072925
1713328020,2024-04-17 04:27:00,BTC/USD,63738,63738,63738,63738,0.02436949,1553.26255362
1713327960,2024-04-17 04:26:00,BTC/USD,63734,63753,63721,63751,0.21935432,13984.05725432
1713327900,2024-04-17 04:25:00,BTC/USD,63745,63758,63741,63749,0.08663058,5522.61284442
1713327840,2024-04-17 04:24:00,BTC/USD,63733,63753,63733,63751,0.00300698,191.69798197999998
1713327780,2024-04-17 04:23:00,BTC/USD,63744,63750,63744,63750,0.03195840,2037.348
1713327720,2024-04-17 04:22:00,BTC/USD,63749,63756,63736,63749,1.15673625,73740.77920125
1713327660,2024-04-17 04:21:00,BTC/USD,63713,63750,63713,63749,17.69086544,1127774.98093456
1713327600,2024-04-17 04:20:00,BTC/USD,63716,63726,63701,63723,5.69139177,362672.55775971
1713327540,2024-04-17 04:19:00,BTC/USD,63720,63725,63712,63712,0.00524000,333.85088
1713327480,2024-04-17 04:18:00,BTC/USD,63727,63727,63706,63708,0.18047329,11497.59235932
1713327420,2024-04-17 04:17:00,BTC/USD,63743,63743,63734,63734,0.00424000,270.23215999999996
1713327360,2024-04-17 04:16:00,BTC/USD,63796,63796,63733,63733,0.16234404,10346.67270132
1713327300,2024-04-17 04:15:00,BTC/USD,63818,63818,63800,63800,0.06199344,3955.1814719999998
1713327240,2024-04-17 04:14:00,BTC/USD,63802,63822,63795,63821,0.06179962,3944.11354802
1713327180,2024-04-17 04:13:00,BTC/USD,63805,63805,63805,63805,0.00181000,115.48705
1713327120,2024-04-17 04:12:00,BTC/USD,63798,63809,63789,63799,0.80608785,51427.59874215
1713327060,2024-04-17 04:11:00,BTC/USD,63820,63820,63684,63790,53.40537166,3406728.6581914
1713327000,2024-04-17 04:10:00,BTC/USD,63798,63844,63798,63832,0.00523618,334.23584176
1713326940,2024-04-17 04:09:00,BTC/USD,63835,63835,63806,63814,0.13917280,8881.1730592
1713326880,2024-04-17 04:08:00,BTC/USD,63889,63889,63836,63836,0.01861465,1188.2847974
1713326820,2024-04-17 04:07:00,BTC/USD,63888,63888,63887,63888,0.00496983,317.51249903999997
1713326760,2024-04-17 04:06:00,BTC/USD,63910,63911,63891,63891,0.10128733,6471.34880103
1713326700,2024-04-17 04:05:00,BTC/USD,63914,63926,63904,63912,1.53738169,98257.13857128
1713326640,2024-04-17 04:04:00,BTC/USD,63843,63886,63843,63879,0.26887595,17175.52681005
1713326580,2024-04-17 04:03:00,BTC/USD,63835,63848,63835,63836,0.00768505,490.58285179999996
1713326520,2024-04-17 04:02:00,BTC/USD,63844,63844,63833,63833,0.08396821,5359.94274893
1713326460,2024-04-17 04:01:00,BTC/USD,63848,63852,63842,63852,0.13864708,8852.893352160001
1713326400,2024-04-17 04:00:00,BTC/USD,63848,63857,63826,63826,0.30776412,19643.35272312
1713326340,2024-04-17 03:59:00,BTC/USD,63856,63881,63856,63859,0.00355071,226.74478989
1713326280,2024-04-17 03:58:00,BTC/USD,63874,63886,63874,63876,0.50971337,32558.451222120002
1713326220,2024-04-17 03:57:00,BTC/USD,63819,63819,63819,63819,0.00043000,27.44217
1713326160,2024-04-17 03:56:00,BTC/USD,63809,63821,63787,63821,0.61157204,39031.13916484
1713326100,2024-04-17 03:55:00,BTC/USD,63786,63794,63778,63794,0.70433599,44932.41014606
1713326040,2024-04-17 03:54:00,BTC/USD,63767,63783,63767,63783,0.00431771,275.39649693
1713325980,2024-04-17 03:53:00,BTC/USD,63760,63769,63760,63769,0.00141000,89.91429
1713325920,2024-04-17 03:52:00,BTC/USD,63808,63808,63771,63771,0.06233000,3974.84643
1713325860,2024-04-17 03:51:00,BTC/USD,63764,63795,63764,63795,0.08143763,5195.3136058499995
1713325800,2024-04-17 03:50:00,BTC/USD,63779,63779,63757,63768,0.71768001,45765.01887768
1713325740,2024-04-17 03:49:00,BTC/USD,63789,63789,63776,63776,0.32847161,20948.60539936
1713325680,2024-04-17 03:48:00,BTC/USD,63833,63833,63797,63797,0.54014164,34459.41620708
1713325620,2024-04-17 03:47:00,BTC/USD,63883,63888,63863,63863,0.27079245,17293.61823435
1713325560,2024-04-17 03:46:00,BTC/USD,63929,63929,63886,63914,0.41036696,26228.193881440002
1713325500,2024-04-17 03:45:00,BTC/USD,63932,63942,63928,63942,0.27006279,17268.35491818
1713325440,2024-04-17 03:44:00,BTC/USD,63938,63943,63929,63932,0.79473331,50808.88997492
1713325380,2024-04-17 03:43:00,BTC/USD,63979,63982,63946,63948,0.63710603,40741.65640644
1713325320,2024-04-17 03:42:00,BTC/USD,63983,63993,63979,63982,0.11058954,7075.73994828
1713325260,2024-04-17 03:41:00,BTC/USD,63980,63998,63972,63984,0.35917885,22981.6995384
1713325200,2024-04-17 03:40:00,BTC/USD,64046,64046,63976,63979,0.10777731,6895.48451649
1713325140,2024-04-17 03:39:00,BTC/USD,64046,64046,64020,64029,0.23791775,15233.635614750001
1713325080,2024-04-17 03:38:00,BTC/USD,64045,64050,64039,64049,0.19464928,12467.091734720001
1713325020,2024-04-17 03:37:00,BTC/USD,64058,64058,64030,64036,0.04862540,3113.7761144
1713324960,2024-04-17 03:36:00,BTC/USD,64020,64059,64016,64059,0.27270050,17468.9213295
1713324900,2024-04-17 03:35:00,BTC/USD,64003,64005,63995,64004,0.19715086,12618.443643440001
1713324840,2024-04-17 03:34:00,BTC/USD,64005,64006,63994,64003,0.26728998,17107.36058994
1713324780,2024-04-17 03:33:00,BTC/USD,64031,64052,64001,64001,0.22058686,14117.77962686
1713324720,2024-04-17 03:32:00,BTC/USD,64059,64059,64042,64042,0.00503311,322.33043062
1713324660,2024-04-17 03:31:00,BTC/USD,64059,64059,64059,64059,0.00028654,18.35546586
1713324600,2024-04-17 03:30:00,BTC/USD,64036,64051,64036,64051,0.02323192,1488.02770792
1713324540,2024-04-17 03:29:00,BTC/USD,64023,64023,64023,64023,0.00052000,33.291959999999996
1713324480,2024-04-17 03:28:00,BTC/USD,64001,64016,64001,64016,0.00404837,259.16045392
1713324420,2024-04-17 03:27:00,BTC/USD,64002,64002,63997,63997,0.00994000,636.13018
1713324360,2024-04-17 03:26:00,BTC/USD,64003,64005,64003,64005,0.00687891,440.28463455
1713324300,2024-04-17 03:25:00,BTC/USD,64045,64048,64037,64037,0.08009000,5128.72333
1713324240,2024-04-17 03:24:00,BTC/USD,64029,64051,64029,64051,0.00183000,117.21333
1713324180,2024-04-17 03:23:00,BTC/USD,64013,64024,64003,64024,1.00160860,64126.9890064
1713324120,2024-04-17 03:22:00,BTC/USD,64005,64005,64001,64004,0.20415036,13066.43964144
1713324060,2024-04-17 03:21:00,BTC/USD,63986,63986,63954,63954,0.07328242,4686.70388868
1713324000,2024-04-17 03:20:00,BTC/USD,63999,64007,63999,64007,0.08703655,5570.94845585
1713323940,2024-04-17 03:19:00,BTC/USD,64015,64020,64015,64020,0.10467654,6701.3920908
1713323880,2024-04-17 03:18:00,BTC/USD,64022,64022,64013,64013,0.01642018,1051.1049823399999
1713323820,2024-04-17 03:17:00,BTC/USD,64030,64037,64013,64013,0.05472383,3503.0365297900003
1713323760,2024-04-17 03:16:00,BTC/USD,64012,64012,63974,63974,0.14287158,9140.06645892
1713323700,2024-04-17 03:15:00,BTC/USD,64031,64059,64003,64003,21.21846641,1358045.5056392301
1713323640,2024-04-17 03:14:00,BTC/USD,63984,64030,63984,64030,0.84647661,54199.8973383
1713323580,2024-04-17 03:13:00,BTC/USD,63979,63989,63961,63989,0.32549168,20827.88711152
1713323520,2024-04-17 03:12:00,BTC/USD,63969,63982,63968,63982,0.00968214,619.48268148
1713323460,2024-04-17 03:11:00,BTC/USD,63954,63978,63954,63978,0.04110159,2629.59752502
1713323400,2024-04-17 03:10:00,BTC/USD,63922,63938,63922,63938,0.03203975,2048.5575355
1713323340,2024-04-17 03:09:00,BTC/USD,63936,63944,63919,63919,0.02311163,1477.27227797
1713323280,2024-04-17 03:08:00,BTC/USD,63948,63948,63918,63929,0.17665710,11293.511745900001
1713323220,2024-04-17 03:07:00,BTC/USD,63943,63958,63943,63949,0.01069257,683.77915893
1713323160,2024-04-17 03:06:00,BTC/USD,63950,63968,63946,63946,0.02286241,1461.95966986
1713323100,2024-04-17 03:05:00,BTC/USD,63919,63972,63919,63965,0.15024184,9610.2192956
1713323040,2024-04-17 03:04:00,BTC/USD,63934,63934,63921,63921,0.82453606,52705.16949126
1713322980,2024-04-17 03:03:00,BTC/USD,63900,63926,63900,63926,0.01468770,938.9259102
1713322920,2024-04-17 03:02:00,BTC/USD,63868,63883,63868,63883,0.00805000,514.25815
1713322860,2024-04-17 03:01:00,BTC/USD,63857,63857,63857,63857,0.00204000,130.26828
1713322800,2024-04-17 03:00:00,BTC/USD,63856,63879,63856,63865,0.00774931,494.90968315
1713322740,2024-04-17 02:59:00,BTC/USD,63868,63870,63861,63861,0.06697639,4277.17924179
1713322680,2024-04-17 02:58:00,BTC/USD,63862,63883,63862,63870,0.08158000,5210.5146
1713322620,2024-04-17 02:57:00,BTC/USD,63879,63879,63879,63879,0.00045975,29.368370249999998
1713322560,2024-04-17 02:56:00,BTC/USD,63851,63851,63851,63851,0.00150000,95.7765
1713322500,2024-04-17 02:55:00,BTC/USD,63873,63873,63836,63837,0.00368909,235.50043832999998
1713322440,2024-04-17 02:54:00,BTC/USD,63829,63894,63816,63894,0.10767945,6880.0707783
1713322380,2024-04-17 02:53:00,BTC/USD,63796,63831,63796,63831,0.24046001,15348.80289831
1713322320,2024-04-17 02:52:00,BTC/USD,63817,63817,63784,63801,0.51047291,32568.682130909998
1713322260,2024-04-17 02:51:00,BTC/USD,63785,63827,63782,63784,0.42531598,27128.354468319998
1713322200,2024-04-17 02:50:00,BTC/USD,63793,63796,63783,63796,0.03554930,2267.9031428
1713322140,2024-04-17 02:49:00,BTC/USD,63802,63829,63758,63797,0.94903444,60545.550168680005
1713322080,2024-04-17 02:48:00,BTC/USD,63760,63774,63749,63774,1.18573286,75618.92741364
1713322020,2024-04-17 02:47:00,BTC/USD,63799,63805,63768,63768,3.37289088,215082.50563584
1713321960,2024-04-17 02:46:00,BTC/USD,63861,63880,63858,63858,0.60453598,38604.458610839996
1713321900,2024-04-17 02:45:00,BTC/USD,63922,63925,63873,63873,0.15677441,10013.65188993
1713321840,2024-04-17 02:44:00,BTC/USD,63913,63915,63883,63915,0.01127689,720.76242435
1713321780,2024-04-17 02:43:00,BTC/USD,63934,63938,63911,63911,0.13104221,8375.03868331
1713321720,2024-04-17 02:42:00,BTC/USD,63969,63969,63934,63934,0.17999141,11507.570806939999
1713321660,2024-04-17 02:41:00,BTC/USD,63954,63970,63931,63970,0.05290495,3384.3296514999997
1713321600,2024-04-17 02:40:00,BTC/USD,63907,63955,63907,63955,0.00125724,80.4067842
1713321540,2024-04-17 02:39:00,BTC/USD,63901,63928,63899,63908,0.21787797,13924.14530676
1713321480,2024-04-17 02:38:00,BTC/USD,63970,63970,63883,63883,0.92526441,59108.666304030005
1713321420,2024-04-17 02:37:00,BTC/USD,63967,63982,63954,63973,0.61289968,39209.03122863999
1713321360,2024-04-17 02:36:00,BTC/USD,63975,63988,63975,63977,0.00201843,129.13309611
1713321300,2024-04-17 02:35:00,BTC/USD,63950,63954,63942,63954,0.02633737,1684.38016098
1713321240,2024-04-17 02:34:00,BTC/USD,63877,63944,63877,63910,1.61702840,103344.28504399999
1713321180,2024-04-17 02:33:00,BTC/USD,63879,63879,63848,63877,0.33924334,21669.84682918
1713321120,2024-04-17 02:32:00,BTC/USD,63895,63902,63843,63879,0.15736510,10052.3252229
1713321060,2024-04-17 02:31:00,BTC/USD,63936,63964,63870,63870,0.10114179,6459.926127299999
1713321000,2024-04-17 02:30:00,BTC/USD,63881,63900,63878,63900,0.00788635,503.937765
1713320940,2024-04-17 02:29:00,BTC/USD,63864,63885,63864,63881,0.13199751,8432.132936310001
1713320880,2024-04-17 02:28:00,BTC/USD,63866,63893,63856,63864,0.02479693,1583.6311375199998
1713320820,2024-04-17 02:27:00,BTC/USD,63858,63858,63852,63857,0.00553516,353.45871212
1713320760,2024-04-17 02:26:00,BTC/USD,63795,63850,63795,63843,0.07608776,4857.670861680001
1713320700,2024-04-17 02:25:00,BTC/USD,63851,63875,63798,63798,0.23297729,14863.48514742
1713320640,2024-04-17 02:24:00,BTC/USD,63853,63853,63797,63818,0.09125222,5823.53417596
1713320580,2024-04-17 02:23:00,BTC/USD,63890,63890,63797,63832,6.60069274,421335.41897968005
1713320520,2024-04-17 02:22:00,BTC/USD,63891,63893,63891,63893,0.00352000,224.90336000000002
1713320460,2024-04-17 02:21:00,BTC/USD,63890,63902,63890,63898,0.72057414,46043.246397719995
1713320400,2024-04-17 02:20:00,BTC/USD,63967,63968,63890,63891,5.30608927,339011.34954957
1713320340,2024-04-17 02:19:00,BTC/USD,63978,63978,63967,63967,18.93279620,1211074.1745254
1713320280,2024-04-17 02:18:00,BTC/USD,63994,64008,63975,63975,1.26247779,80767.01661525
1713320220,2024-04-17 02:17:00,BTC/USD,64013,64013,63975,63989,3.05965798,195784.45448222
1713320160,2024-04-17 02:16:00,BTC/USD,64019,64029,64016,64023,0.08903482,5700.27628086
1713320100,2024-04-17 02:15:00,BTC/USD,64106,64107,64033,64042,0.21741796,13923.88099432
1713320040,2024-04-17 02:14:00,BTC/USD,64100,64102,64091,64091,0.16540807,10601.168614369999
1713319980,2024-04-17 02:13:00,BTC/USD,64114,64135,64075,64127,0.69096724,44309.65619948
1713319920,2024-04-17 02:12:00,BTC/USD,64198,64200,64183,64183,0.20258030,13002.2113949
1713319860,2024-04-17 02:11:00,BTC/USD,64282,64291,64282,64291,0.07407000,4762.034369999999
1713319800,2024-04-17 02:10:00,BTC/USD,64266,64314,64266,64314,2.37318819,152629.22525166
1713319740,2024-04-17 02:09:00,BTC/USD,64282,64282,64237,64237,0.01460258,938.02593146
1713319680,2024-04-17 02:08:00,BTC/USD,64217,64280,64217,64280,1.28164490,82384.134172
1713319620,2024-04-17 02:07:00,BTC/USD,64203,64211,64202,64211,0.17592012,11296.00682532
1713319560,2024-04-17 02:06:00,BTC/USD,64210,64215,64203,64203,0.07170781,4603.85652543
1713319500,2024-04-17 02:05:00,BTC/USD,64244,64252,64203,64214,1.60846153,103285.74868742
1713319440,2024-04-17 02:04:00,BTC/USD,64182,64244,64182,64244,3.80326237,244336.78769828
1713319380,2024-04-17 02:03:00,BTC/USD,64140,64182,64140,64182,3.17448300,203744.667906
1713319320,2024-04-17 02:02:00,BTC/USD,64114,64136,64114,64123,4.00870881,257050.43502362998
1713319260,2024-04-17 02:01:00,BTC/USD,64059,64094,64057,64094,1.87666991,120283.28121154
1713319200,2024-04-17 02:00:00,BTC/USD,64047,64059,64032,64059,0.01871188,1198.66432092
1713319140,2024-04-17 01:59:00,BTC/USD,64021,64040,64008,64040,0.14769082,9458.1201128
1713319080,2024-04-17 01:58:00,BTC/USD,64012,64038,64012,64019,0.01041347,666.65993593
1713319020,2024-04-17 01:57:00,BTC/USD,64048,64048,64015,64016,0.03364591,2153.87657456
1713318960,2024-04-17 01:56:00,BTC/USD,64059,64059,64042,64042,0.01161378,743.7696987600001
1713318900,2024-04-17 01:55:00,BTC/USD,64053,64059,64053,64059,0.33312372,21339.57237948
1713318840,2024-04-17 01:54:00,BTC/USD,64054,64059,64030,64030,0.19782659,12666.8365577
1713318780,2024-04-17 01:53:00,BTC/USD,64021,64051,64021,64051,2.74840176,176037.88112976
1713318720,2024-04-17 01:52:00,BTC/USD,63998,64021,63998,64021,1.66130219,106358.22750599
1713318660,2024-04-17 01:51:00,BTC/USD,63982,63998,63982,63998,1.09421722,70027.71364556
1713318600,2024-04-17 01:50:00,BTC/USD,63914,63975,63914,63975,0.59239518,37898.4816405
1713318540,2024-04-17 01:49:00,BTC/USD,63899,63916,63899,63903,0.20250367,12940.59202401
1713318480,2024-04-17 01:48:00,BTC/USD,63846,63891,63846,63885,0.75675460,48345.267621000006
1713318420,2024-04-17 01:47:00,BTC/USD,63847,63848,63847,63848,0.00128091,81.78354168
1713318360,2024-04-17 01:46:00,BTC/USD,63833,63854,63820,63854,0.00294977,188.35461358
1713318300,2024-04-17 01:45:00,BTC/USD,63880,63880,63824,63825,0.03284363,2096.24468475
1713318240,2024-04-17 01:44:00,BTC/USD,63816,63896,63816,63873,0.18404741,11755.66021893
1713318180,2024-04-17 01:43:00,BTC/USD,63808,63819,63808,63819,0.06557462,4184.90667378
1713318120,2024-04-17 01:42:00,BTC/USD,63841,63841,63798,63808,0.37852767,24153.09356736
1713318060,2024-04-17 01:41:00,BTC/USD,63825,63837,63817,63837,0.01631752,1041.6615242399998
1713318000,2024-04-17 01:40:00,BTC/USD,63835,63845,63835,63845,0.01194902,762.8851819
1713317940,2024-04-17 01:39:00,BTC/USD,63839,63839,63827,63833,0.05743642,3666.3389978600003
1713317880,2024-04-17 01:38:00,BTC/USD,63862,63863,63836,63836,0.01495272,954.52183392
1713317820,2024-04-17 01:37:00,BTC/USD,63873,63873,63860,63860,0.00538536,343.90908959999996
1713317760,2024-04-17 01:36:00,BTC/USD,63855,63865,63852,63865,0.28173559,17993.043455349998
1713317700,2024-04-17 01:35:00,BTC/USD,63874,63874,63860,63867,0.23695337,15133.50088179
1713317640,2024-04-17 01:34:00,BTC/USD,63852,63905,63852,63905,1.80191082,115151.1109521
1713317580,2024-04-17 01:33:00,BTC/USD,63935,63935,63876,63876,1.22264140,78097.4420664
1713317520,2024-04-17 01:32:00,BTC/USD,63894,63894,63888,63888,0.09005135,5753.2006488
1713317460,2024-04-17 01:31:00,BTC/USD,63937,63937,63903,63916,0.06560759,4193.3747224399995
1713317400,2024-04-17 01:30:00,BTC/USD,63967,63974,63931,63931,6.98371809,446476.08121179
1713317340,2024-04-17 01:29:00,BTC/USD,63951,63967,63951,63967,0.84111353,53803.50917351
1713317280,2024-04-17 01:28:00,BTC/USD,63942,63961,63942,63949,0.09554274,6109.86268026
1713317220,2024-04-17 01:27:00,BTC/USD,63956,63956,63923,63925,0.19315376,12347.354108000001
1713317160,2024-04-17 01:26:00,BTC/USD,63967,63967,63935,63937,10.61208323,678504.7654765099
1713317100,2024-04-17 01:25:00,BTC/USD,63921,63959,63917,63959,0.19529052,12490.58636868
1713317040,2024-04-17 01:24:00,BTC/USD,63967,63967,63910,63910,4.21796043,269569.8510813
1713316980,2024-04-17 01:23:00,BTC/USD,63926,63960,63926,63960,0.05083727,3251.5517892
1713316920,2024-04-17 01:22:00,BTC/USD,63907,63915,63884,63915,0.41722320,26666.820828
1713316860,2024-04-17 01:21:00,BTC/USD,63810,63890,63810,63882,0.42032044,26850.91034808
1713316800,2024-04-17 01:20:00,BTC/USD,63810,63810,63810,63810,0.09878253,6303.3132393
1713316740,2024-04-17 01:19:00,BTC/USD,63714,63788,63714,63788,0.22745588,14508.95567344
1713316680,2024-04-17 01:18:00,BTC/USD,63723,63742,63722,63742,0.18817806,11994.84590052
1713316620,2024-04-17 01:17:00,BTC/USD,63654,63712,63654,63710,0.20409511,13002.8994581
1713316560,2024-04-17 01:16:00,BTC/USD,63716,63748,63655,63655,3.91776474,249385.3145247
1713316500,2024-04-17 01:15:00,BTC/USD,63768,63777,63705,63705,0.16974846,10813.8256443
1713316440,2024-04-17 01:14:00,BTC/USD,63785,63789,63772,63789,0.00885815,565.05253035
1713316380,2024-04-17 01:13:00,BTC/USD,63791,63809,63791,63809,0.04141071,2642.3759943900004
1713316320,2024-04-17 01:12:00,BTC/USD,63766,63781,63764,63773,0.01083178,690.77510594
1713316260,2024-04-17 01:11:00,BTC/USD,63733,63759,63714,63759,1.65745429,105677.62807611
1713316200,2024-04-17 01:10:00,BTC/USD,63891,63906,63729,63752,11.74701270,748895.5536504
1713316140,2024-04-17 01:09:00,BTC/USD,63944,63944,63898,63898,2.75731028,176186.61227144
1713316080,2024-04-17 01:08:00,BTC/USD,63987,63988,63936,63949,15.83761445,1012799.60646305
1713316020,2024-04-17 01:07:00,BTC/USD,63999,64011,63984,63984,0.00530097,339.17726448
1713315960,2024-04-17 01:06:00,BTC/USD,64036,64041,63998,63998,0.94782239,60658.73731522
1713315900,2024-04-17 01:05:00,BTC/USD,64011,64046,63995,64040,1.06447804,68169.1736816
1713315840,2024-04-17 01:04:00,BTC/USD,64003,64004,64001,64001,0.20644404,13212.62500404
1713315780,2024-04-17 01:03:00,BTC/USD,63984,63992,63984,63989,0.20959929,13412.04896781
1713315720,2024-04-17 01:02:00,BTC/USD,63996,64019,63996,64007,0.48074321,30770.930642469997
1713315660,2024-04-17 01:01:00,BTC/USD,64048,64049,63998,63999,0.31903014,20417.609929860002
1713315600,2024-04-17 01:00:00,BTC/USD,64049,64049,64003,64035,0.08721063,5584.53269205
1713315540,2024-04-17 00:59:00,BTC/USD,64028,64059,64028,64059,0.00351283,225.02837697
1713315480,2024-04-17 00:58:00,BTC/USD,63952,64039,63952,64039,6.47629223,414735.27811697003
1713315420,2024-04-17 00:57:00,BTC/USD,63983,63993,63962,63965,0.15865689,10148.48796885
1713315360,2024-04-17 00:56:00,BTC/USD,64025,64052,63955,63978,0.09137662,5846.09339436
1713315300,2024-04-17 00:55:00,BTC/USD,64090,64108,64026,64030,0.76626035,49063.6502105
1713315240,2024-04-17 00:54:00,BTC/USD,64109,64120,64081,64102,0.25043837,16053.600393740002
1713315180,2024-04-17 00:53:00,BTC/USD,64076,64124,64076,64097,0.49469053,31708.17890141
1713315120,2024-04-17 00:52:00,BTC/USD,64106,64112,64040,64075,4.10972926,263330.9023345
1713315060,2024-04-17 00:51:00,BTC/USD,64209,64248,64124,64124,10.50533553,673644.13552572
1713315000,2024-04-17 00:50:00,BTC/USD,64151,64259,64151,64234,1.29293391,83050.31677493999
1713314940,2024-04-17 00:49:00,BTC/USD,64118,64181,64116,64166,5.33864605,342559.56244430004
1713314880,2024-04-17 00:48:00,BTC/USD,63989,64370,63979,64149,62.79573270,4028283.4569723
1713314820,2024-04-17 00:47:00,BTC/USD,63926,63990,63925,63990,25.78484497,1649972.2296303
1713314760,2024-04-17 00:46:00,BTC/USD,63851,63924,63851,63920,0.22571642,14427.7935664
1713314700,2024-04-17 00:45:00,BTC/USD,63842,63852,63823,63823,0.13673373,8726.75684979
1713314640,2024-04-17 00:44:00,BTC/USD,63809,63842,63809,63835,0.25886338,16524.543862299997
1713314580,2024-04-17 00:43:00,BTC/USD,63834,63850,63814,63814,0.01317116,840.50440424
1713314520,2024-04-17 00:42:00,BTC/USD,63784,63842,63784,63842,0.22466370,14342.979935399999
1713314460,2024-04-17 00:41:00,BTC/USD,63769,63810,63769,63794,0.07565707,4826.467123580001
1713314400,2024-04-17 00:40:00,BTC/USD,63774,63776,63741,63766,0.03368720,2148.0979952000002
1713314340,2024-04-17 00:39:00,BTC/USD,63746,63800,63746,63796,0.27758219,17708.63339324
1713314280,2024-04-17 00:38:00,BTC/USD,63728,63744,63728,63744,0.00522315,332.94447360000004
1713314220,2024-04-17 00:37:00,BTC/USD,63732,63734,63723,63731,0.12253630,7809.3609353
1713314160,2024-04-17 00:36:00,BTC/USD,63738,63743,63730,63730,0.11931162,7603.729542599999
1713314100,2024-04-17 00:35:00,BTC/USD,63738,63741,63706,63721,0.24169212,15400.86357852
1713314040,2024-04-17 00:34:00,BTC/USD,63757,63788,63748,63748,0.02347069,1496.20954612
1713313980,2024-04-17 00:33:00,BTC/USD,63778,63778,63722,63727,0.02659003,1694.50284181
1713313920,2024-04-17 00:32:00,BTC/USD,63820,63822,63800,63800,0.19026164,12138.692632
1713313860,2024-04-17 00:31:00,BTC/USD,63818,63826,63777,63825,0.05448118,3477.2613134999997
1713313800,2024-04-17 00:30:00,BTC/USD,63772,63816,63748,63811,0.09309131,5940.24958241
1713313740,2024-04-17 00:29:00,BTC/USD,63649,63729,63649,63727,0.04532190,2888.2287213
1713313680,2024-04-17 00:28:00,BTC/USD,63622,63663,63622,63662,0.00772826,491.99648812
1713313620,2024-04-17 00:27:00,BTC/USD,63729,63737,63642,63660,0.03968459,2526.3209994
1713313560,2024-04-17 00:26:00,BTC/USD,63751,63751,63710,63719,0.02105658,1341.70422102
1713313500,2024-04-17 00:25:00,BTC/USD,63845,63845,63685,63703,0.00232687,148.22859961
1713313440,2024-04-17 00:24:00,BTC/USD,63839,63856,63819,63856,0.04396008,2807.11486848
1713313380,2024-04-17 00:23:00,BTC/USD,63862,63903,63846,63847,0.02459157,1570.09796979
1713313320,2024-04-17 00:22:00,BTC/USD,63833,63834,63805,63834,0.01432404,914.36076936
1713313260,2024-04-17 00:21:00,BTC/USD,63810,63833,63796,63828,0.05215082,3328.68253896
1713313200,2024-04-17 00:20:00,BTC/USD,63698,63814,63698,63814,0.83960948,53578.839356720004
1713313140,2024-04-17 00:19:00,BTC/USD,63747,63747,63701,63701,0.03810000,2427.0081
1713313080,2024-04-17 00:18:00,BTC/USD,63697,63705,63697,63705,0.00265445,169.10173725
1713313020,2024-04-17 00:17:00,BTC/USD,63675,63695,63653,63692,0.27470677,17496.62359484
1713312960,2024-04-17 00:16:00,BTC/USD,63730,63730,63698,63701,0.05247962,3343.00427362
1713312900,2024-04-17 00:15:00,BTC/USD,63742,63744,63709,63720,0.01960103,1248.9776316
1713312840,2024-04-17 00:14:00,BTC/USD,63698,63728,63687,63728,0.08610559,5487.33703952
1713312780,2024-04-17 00:13:00,BTC/USD,63710,63711,63630,63711,3.51291139,223811.09756829002
1713312720,2024-04-17 00:12:00,BTC/USD,63731,63731,63721,63721,0.19645414,12518.25425494
1713312660,2024-04-17 00:11:00,BTC/USD,63768,63768,63719,63727,0.04446943,2833.90336561
1713312600,2024-04-17 00:10:00,BTC/USD,63670,63752,63670,63752,0.34166432,21781.783728640003
1713312540,2024-04-17 00:09:00,BTC/USD,63679,63692,63669,63676,0.73254196,46645.34184496
1713312480,2024-04-17 00:08:00,BTC/USD,63767,63767,63677,63702,0.17568659,11191.58715618
1713312420,2024-04-17 00:07:00,BTC/USD,63816,63816,63784,63798,0.20583104,13131.60868992
1713312360,2024-04-17 00:06:00,BTC/USD,63751,63816,63751,63816,0.80544564,51400.318962239995
1713312300,2024-04-17 00:05:00,BTC/USD,63760,63765,63750,63751,0.05108375,3256.64014625
1713312240,2024-04-17 00:04:00,BTC/USD,63803,63803,63764,63766,0.02382696,1519.34993136
1713312180,2024-04-17 00:03:00,BTC/USD,63744,63744,63744,63744,0.00000000,0.0
1713312120,2024-04-17 00:02:00,BTC/USD,63726,63744,63726,63744,0.00389097,248.02599168
1713312060,2024-04-17 00:01:00,BTC/USD,63836,63836,63693,63693,0.06265207,3990.49829451
1713312000,2024-04-17 00:00:00,BTC/USD,63821,63830,63811,63822,0.27419121,17499.43140462
1713311940,2024-04-16 23:59:00,BTC/USD,63835,63839,63809,63830,0.06713375,4285.147262500001
1713311880,2024-04-16 23:58:00,BTC/USD,63783,63847,63778,63847,0.09739890,6218.627568299999
1713311820,2024-04-16 23:57:00,BTC/USD,63783,63787,63783,63787,0.00830115,529.50545505
1713311760,2024-04-16 23:56:00,BTC/USD,63743,63743,63716,63730,0.08709938,5550.8434874
1713311700,2024-04-16 23:55:00,BTC/USD,63700,63739,63677,63739,0.66230347,42214.56087433
1713311640,2024-04-16 23:54:00,BTC/USD,63713,63724,63708,63708,0.00342635,218.2859058
1713311580,2024-04-16 23:53:00,BTC/USD,63757,63762,63733,63741,0.17857370,11382.4662117
1713311520,2024-04-16 23:52:00,BTC/USD,63744,63758,63744,63758,0.08247906,5258.699907480001
1713311460,2024-04-16 23:51:00,BTC/USD,63705,63751,63705,63750,0.27882501,17775.094387499998
1713311400,2024-04-16 23:50:00,BTC/USD,63722,63723,63705,63711,0.34012421,21669.65354331
1713311340,2024-04-16 23:49:00,BTC/USD,63723,63734,63722,63734,0.17166312,10940.777290080001
1713311280,2024-04-16 23:48:00,BTC/USD,63730,63730,63721,63721,0.18517993,11799.85031953
1713311220,2024-04-16 23:47:00,BTC/USD,63712,63712,63711,63711,0.00546514,348.18953454
1713311160,2024-04-16 23:46:00,BTC/USD,63745,63745,63684,63702,5.85186125,372775.2653475
1713311100,2024-04-16 23:45:00,BTC/USD,63808,63808,63745,63745,26.51179879,1689994.61386855
1713311040,2024-04-16 23:44:00,BTC/USD,63826,63847,63826,63837,0.16518613,10544.98698081
1713310980,2024-04-16 23:43:00,BTC/USD,63828,63828,63821,63825,0.01854776,1183.810782
1713310920,2024-04-16 23:42:00,BTC/USD,63828,63828,63828,63828,0.00769894,491.40794231999996
1713310860,2024-04-16 23:41:00,BTC/USD,63824,63828,63818,63828,0.02474566,1579.4659864799999
1713310800,2024-04-16 23:40:00,BTC/USD,63799,63828,63799,63810,0.17212967,10983.5942427
1713310740,2024-04-16 23:39:00,BTC/USD,63804,63804,63803,63803,0.06837092,4362.26980876
1713310680,2024-04-16 23:38:00,BTC/USD,63773,63828,63773,63800,0.06536124,4170.047112
1713310620,2024-04-16 23:37:00,BTC/USD,63774,63787,63766,63787,0.07700626,4911.99830662
1713310560,2024-04-16 23:36:00,BTC/USD,63765,63786,63765,63774,0.11375943,7254.89388882
1713310500,2024-04-16 23:35:00,BTC/USD,63819,63819,63757,63764,0.11411919,7276.69603116
1713310440,2024-04-16 23:34:00,BTC/USD,63805,63835,63799,63802,0.05236655,3341.0906231
1713310380,2024-04-16 23:33:00,BTC/USD,63833,63833,63810,63810,0.02500666,1595.6749746
1713310320,2024-04-16 23:32:00,BTC/USD,63852,63857,63832,63832,0.20704240,13215.930476799998
1713310260,2024-04-16 23:31:00,BTC/USD,63878,63878,63856,63865,0.38546205,24617.53382325
1713310200,2024-04-16 23:30:00,BTC/USD,63873,63875,63851,63871,0.01606112,1025.83979552
1713310140,2024-04-16 23:29:00,BTC/USD,63854,63863,63854,63858,0.21061391,13449.383064779999
1713310080,2024-04-16 23:28:00,BTC/USD,63854,63854,63854,63854,0.00530000,338.4262
1713310020,2024-04-16 23:27:00,BTC/USD,63851,63877,63851,63851,0.27240680,17393.4465868
1713309960,2024-04-16 23:26:00,BTC/USD,63873,63873,63857,63859,0.06740614,4304.488694260001
1713309900,2024-04-16 23:25:00,BTC/USD,63881,63893,63872,63872,0.64767240,41368.131532800006
1713309840,2024-04-16 23:24:00,BTC/USD,63909,63913,63874,63874,0.25699876,16415.53879624
1713309780,2024-04-16 23:23:00,BTC/USD,63878,63902,63872,63873,0.26812034,17125.65047682
1713309720,2024-04-16 23:22:00,BTC/USD,63860,63860,63845,63845,0.02137396,1364.6204762
1713309660,2024-04-16 23:21:00,BTC/USD,63893,63911,63865,63865,0.21484908,13721.3364942
1713309600,2024-04-16 23:20:00,BTC/USD,63797,63863,63786,63863,0.02948194,1882.8051342200001
1713309540,2024-04-16 23:19:00,BTC/USD,63824,63824,63803,63806,0.10047190,6410.7100514
1713309480,2024-04-16 23:18:00,BTC/USD,63776,63832,63776,63832,0.55336652,35322.49170464
1713309420,2024-04-16 23:17:00,BTC/USD,63726,63785,63720,63783,0.23961614,15283.43625762
1713309360,2024-04-16 23:16:00,BTC/USD,63773,63773,63729,63729,0.81912428,52201.97124012
1713309300,2024-04-16 23:15:00,BTC/USD,63724,63738,63717,63717,0.28333022,18052.95162774
1713309240,2024-04-16 23:14:00,BTC/USD,63752,63752,63731,63731,0.02253913,1436.44129403
1713309180,2024-04-16 23:13:00,BTC/USD,63771,63779,63742,63749,0.02280467,1453.7749078299998
1713309120,2024-04-16 23:12:00,BTC/USD,63795,63795,63780,63780,0.02920658,1862.7956724
1713309060,2024-04-16 23:11:00,BTC/USD,63731,63795,63731,63795,0.01500614,957.3167013
1713309000,2024-04-16 23:10:00,BTC/USD,63723,63730,63718,63730,0.02052624,1308.1372752
1713308940,2024-04-16 23:09:00,BTC/USD,63725,63751,63722,63723,0.02114945,1347.70640235
1713308880,2024-04-16 23:08:00,BTC/USD,63679,63734,63679,63733,0.12767358,8137.020274140001
1713308820,2024-04-16 23:07:00,BTC/USD,63668,63696,63668,63696,0.03982954,2536.98237984
1713308760,2024-04-16 23:06:00,BTC/USD,63695,63695,63676,63683,0.03512765,2237.0341349500004
1713308700,2024-04-16 23:05:00,BTC/USD,63760,63760,63681,63681,0.03736800,2379.6316079999997
1713308640,2024-04-16 23:04:00,BTC/USD,63788,63790,63774,63777,1.21144634,77262.41322618
1713308580,2024-04-16 23:03:00,BTC/USD,63814,63814,63777,63788,0.05683729,3625.53705452
1713308520,2024-04-16 23:02:00,BTC/USD,63820,63850,63820,63838,0.13311018,8497.487670839999
1713308460,2024-04-16 23:01:00,BTC/USD,63820,63820,63820,63820,0.00036675,23.405985
1713308400,2024-04-16 23:00:00,BTC/USD,63797,63826,63797,63826,0.64727485,41312.9645761
1713308340,2024-04-16 22:59:00,BTC/USD,63812,63816,63807,63816,0.26573811,16958.34322776
1713308280,2024-04-16 22:58:00,BTC/USD,63779,63836,63778,63812,0.53068809,33864.26839908
1713308220,2024-04-16 22:57:00,BTC/USD,63779,63786,63775,63780,0.03415378,2178.3280884
1713308160,2024-04-16 22:56:00,BTC/USD,63782,63803,63779,63781,0.01003862,640.27322222
1713308100,2024-04-16 22:55:00,BTC/USD,63743,63819,63743,63802,0.33079947,21105.66778494
1713308040,2024-04-16 22:54:00,BTC/USD,63748,63779,63741,63743,0.01749228,1115.01040404
1713307980,2024-04-16 22:53:00,BTC/USD,63747,63749,63739,63747,0.09685371,6174.133451369999
1713307920,2024-04-16 22:52:00,BTC/USD,63759,63769,63758,63761,0.26673378,17007.212546579998
1713307860,2024-04-16 22:51:00,BTC/USD,63742,63772,63742,63746,0.15464178,9857.794907880001
1713307800,2024-04-16 22:50:00,BTC/USD,63775,63793,63765,63765,0.01634825,1042.4461612500002
1713307740,2024-04-16 22:49:00,BTC/USD,63785,63785,63774,63774,0.02858267,1822.83119658
1713307680,2024-04-16 22:48:00,BTC/USD,63805,63805,63785,63786,0.03405704,2172.36235344
1713307620,2024-04-16 22:47:00,BTC/USD,63826,63832,63805,63805,0.30024803,19157.32555415
1713307560,2024-04-16 22:46:00,BTC/USD,63731,63819,63731,63819,0.01130276,721.33084044
1713307500,2024-04-16 22:45:00,BTC/USD,63721,63728,63719,63724,0.47242268,30104.66286032
1713307440,2024-04-16 22:44:00,BTC/USD,63715,63725,63715,63723,0.02473439,1576.14953397
1713307380,2024-04-16 22:43:00,BTC/USD,63746,63751,63726,63726,0.06851986,4366.4965983600005
1713307320,2024-04-16 22:42:00,BTC/USD,63720,63761,63720,63747,0.66957775,42683.57282925
1713307260,2024-04-16 22:41:00,BTC/USD,63729,63729,63721,63721,0.00288015,183.52603815
1713307200,2024-04-16 22:40:00,BTC/USD,63754,63760,63751,63751,0.11598131,7393.92449381
1713307140,2024-04-16 22:39:00,BTC/USD,63784,63784,63769,63769,0.02259848,1441.08247112
1713307080,2024-04-16 22:38:00,BTC/USD,63776,63776,63761,63773,0.17631655,11244.23534315
1713307020,2024-04-16 22:37:00,BTC/USD,63755,63825,63755,63802,0.02526903,1612.2146520600002
1713306960,2024-04-16 22:36:00,BTC/USD,63752,63822,63752,63807,0.14413209,9196.63626663
1713306900,2024-04-16 22:35:00,BTC/USD,63750,63763,63743,63743,0.08756086,5581.39189898
1713306840,2024-04-16 22:34:00,BTC/USD,63740,63759,63722,63749,0.05025432,3203.66264568
1713306780,2024-04-16 22:33:00,BTC/USD,63765,63765,63745,63753,0.43066395,27456.11880435
1713306720,2024-04-16 22:32:00,BTC/USD,63717,63768,63699,63766,0.12765545,8140.0774247
1713306660,2024-04-16 22:31:00,BTC/USD,63794,63802,63754,63757,0.06700511,4272.044798270001
1713306600,2024-04-16 22:30:00,BTC/USD,63739,63801,63737,63795,0.33204650,21182.9064675
1713306540,2024-04-16 22:29:00,BTC/USD,63743,63747,63708,63719,0.25484835,16238.682013650001
1713306480,2024-04-16 22:28:00,BTC/USD,63738,63746,63724,63746,0.18994322,12108.12050212
1713306420,2024-04-16 22:27:00,BTC/USD,63697,63752,63697,63752,0.86213892,54963.08042784
1713306360,2024-04-16 22:26:00,BTC/USD,63683,63697,63683,63688,0.80057304,50986.895771519994
1713306300,2024-04-16 22:25:00,BTC/USD,63668,63717,63668,63679,0.06374778,4059.3948826200003
1713306240,2024-04-16 22:24:00,BTC/USD,63687,63694,63660,63676,0.23867167,15197.65725892
1713306180,2024-04-16 22:23:00,BTC/USD,63671,63708,63670,63708,0.09090329,5791.26679932
1713306120,2024-04-16 22:22:00,BTC/USD,63710,63710,63673,63673,0.00360325,229.42973725000002
1713306060,2024-04-16 22:21:00,BTC/USD,63730,63737,63710,63716,0.45122034,28749.95518344
1713306000,2024-04-16 22:20:00,BTC/USD,63736,63764,63722,63753,0.26673657,17005.25654721
1713305940,2024-04-16 22:19:00,BTC/USD,63760,63767,63748,63755,0.21214346,13525.206292300001
1713305880,2024-04-16 22:18:00,BTC/USD,63767,63807,63765,63796,0.56405782,35984.63268472
1713305820,2024-04-16 22:17:00,BTC/USD,63836,63836,63789,63791,0.35691241,22767.79954631
1713305760,2024-04-16 22:16:00,BTC/USD,63816,63835,63775,63835,0.19034782,12150.8530897
1713305700,2024-04-16 22:15:00,BTC/USD,63847,63847,63810,63822,0.22177800,14154.315516
1713305640,2024-04-16 22:14:00,BTC/USD,63861,63893,63849,63893,1.04063112,66489.04415016
1713305580,2024-04-16 22:13:00,BTC/USD,63830,63864,63811,63864,0.18697404,11940.91009056
1713305520,2024-04-16 22:12:00,BTC/USD,63879,63916,63830,63830,0.58754234,37502.8275622
1713305460,2024-04-16 22:11:00,BTC/USD,63854,63858,63824,63853,0.49864662,31840.08262686
1713305400,2024-04-16 22:10:00,BTC/USD,63861,63862,63824,63859,0.55151707,35219.328573130006
1713305340,2024-04-16 22:09:00,BTC/USD,63927,63927,63863,63863,0.01066598,681.16148074
1713305280,2024-04-16 22:08:00,BTC/USD,63909,63932,63909,63929,0.09794223,6261.348821670001
1713305220,2024-04-16 22:07:00,BTC/USD,63923,63924,63876,63908,1.47192853,94068.00849524
1713305160,2024-04-16 22:06:00,BTC/USD,63980,63980,63918,63918,0.11473433,7333.588904939999
1713305100,2024-04-16 22:05:00,BTC/USD,64038,64038,63969,63969,0.01029236,658.39197684
1713305040,2024-04-16 22:04:00,BTC/USD,63945,64049,63945,64018,0.80610209,51605.04359762
1713304980,2024-04-16 22:03:00,BTC/USD,63906,63953,63897,63933,0.34716964,22195.59659412
1713304920,2024-04-16 22:02:00,BTC/USD,63887,63949,63872,63891,1.02402879,65426.223421890005
1713304860,2024-04-16 22:01:00,BTC/USD,64037,64037,63895,63895,0.45598821,29135.36667795
1713304800,2024-04-16 22:00:00,BTC/USD,64042,64101,64034,64043,0.26467084,16950.314606120002
1713304740,2024-04-16 21:59:00,BTC/USD,64050,64051,64034,64034,0.04719046,3021.79391564
1713304680,2024-04-16 21:58:00,BTC/USD,64039,64124,64030,64071,1.03876095,66554.45282744999
1713304620,2024-04-16 21:57:00,BTC/USD,64053,64053,64023,64032,0.20699163,13254.088052160001
1713304560,2024-04-16 21:56:00,BTC/USD,64158,64166,64064,64064,0.19682317,12609.27956288
1713304500,2024-04-16 21:55:00,BTC/USD,64165,64184,64141,64152,0.21068303,13515.73774056
1713304440,2024-04-16 21:54:00,BTC/USD,64241,64246,64164,64164,0.25172418,16151.630285520001
1713304380,2024-04-16 21:53:00,BTC/USD,64174,64210,64154,64201,4.36345249,280138.01331049
1713304320,2024-04-16 21:52:00,BTC/USD,64186,64277,64155,64183,12.38632759,794991.6637089701
1713304260,2024-04-16 21:51:00,BTC/USD,64285,64291,64204,64204,9.44358319,606315.81513076
1713304200,2024-04-16 21:50:00,BTC/USD,64374,64376,64273,64284,13.39090027,860820.6329566799
1713304140,2024-04-16 21:49:00,BTC/USD,64246,64361,64204,64361,2.34231114,150753.48728154
1713304080,2024-04-16 21:48:00,BTC/USD,64188,64261,64188,64261,0.47498800,30523.203868
1713304020,2024-04-16 21:47:00,BTC/USD,64040,64240,64040,64198,10.33077128,663214.85463344
1713303960,2024-04-16 21:46:00,BTC/USD,63963,64044,63960,64036,17.97640936,1151137.3497769602
1713303900,2024-04-16 21:45:00,BTC/USD,63991,63992,63939,63968,5.12922880,328106.5078784
1713303840,2024-04-16 21:44:00,BTC/USD,63946,63946,63919,63933,0.01872817,1197.3480926099999
1713303780,2024-04-16 21:43:00,BTC/USD,63882,63979,63882,63979,1.19901726,76711.92527754
1713303720,2024-04-16 21:42:00,BTC/USD,63956,63964,63867,63867,0.67169555,42899.179691850004
1713303660,2024-04-16 21:41:00,BTC/USD,63856,63998,63856,63973,1.06361841,68042.86054293
1713303600,2024-04-16 21:40:00,BTC/USD,63782,63841,63782,63841,0.15178614,9690.178963740002
1713303540,2024-04-16 21:39:00,BTC/USD,63797,63855,63775,63777,0.21766095,13881.76240815
1713303480,2024-04-16 21:38:00,BTC/USD,63847,63935,63815,63848,0.38000755,24262.7220524
1713303420,2024-04-16 21:37:00,BTC/USD,63655,63815,63638,63815,0.25994242,16588.2255323
1713303360,2024-04-16 21:36:00,BTC/USD,63670,63679,63638,63679,0.41799790,26617.688274099997
1713303300,2024-04-16 21:35:00,BTC/USD,63767,63770,63670,63670,0.32305164,20568.697918799997
1713303240,2024-04-16 21:34:00,BTC/USD,63800,63968,63762,63762,5.39902627,344252.71302774
1713303180,2024-04-16 21:33:00,BTC/USD,63550,63767,63550,63767,10.70540675,682651.67222725
1713303120,2024-04-16 21:32:00,BTC/USD,63630,63630,63560,63564,8.58884970,545941.6423308001
1713303060,2024-04-16 21:31:00,BTC/USD,63685,63685,63660,63660,1.48285759,94398.7141794
1713303000,2024-04-16 21:30:00,BTC/USD,63657,63682,63657,63676,1.02956899,65558.83500724
1713302940,2024-04-16 21:29:00,BTC/USD,63571,63694,63571,63678,0.22655607,14426.63742546
1713302880,2024-04-16 21:28:00,BTC/USD,63672,63686,63579,63579,1.22665930,77989.7716347
1713302820,2024-04-16 21:27:00,BTC/USD,63688,63752,63688,63703,0.07115261,4532.63471483
1713302760,2024-04-16 21:26:00,BTC/USD,63800,63804,63694,63696,2.07811160,132367.3964736
1713302700,2024-04-16 21:25:00,BTC/USD,63768,63808,63766,63801,10.62637761,677973.5178956101
1713302640,2024-04-16 21:24:00,BTC/USD,63726,63768,63726,63768,27.55574299,1757174.61898632
1713302580,2024-04-16 21:23:00,BTC/USD,63694,63725,63683,63713,0.62663365,39924.70974245
1713302520,2024-04-16 21:22:00,BTC/USD,63624,63696,63608,63696,1.07807530,68669.08430880001
1713302460,2024-04-16 21:21:00,BTC/USD,63570,63636,63569,63636,1.53402997,97619.53117092
1713302400,2024-04-16 21:20:00,BTC/USD,63512,63594,63512,63542,0.39009570,24787.4609694
1713302340,2024-04-16 21:19:00,BTC/USD,63430,63559,63430,63530,1.27428074,80955.0554122
1713302280,2024-04-16 21:18:00,BTC/USD,63363,63416,63341,63415,0.23069953,14629.810694950002
1713302220,2024-04-16 21:17:00,BTC/USD,63236,63380,63234,63378,0.84743522,53708.749373160004
1713302160,2024-04-16 21:16:00,BTC/USD,63300,63328,63245,63245,0.01807376,1143.0749512
1713302100,2024-04-16 21:15:00,BTC/USD,63269,63269,63244,63263,0.26231851,16595.055898130002
1713302040,2024-04-16 21:14:00,BTC/USD,63329,63329,63303,63303,0.28005037,17728.02857211
1713301980,2024-04-16 21:13:00,BTC/USD,63359,63361,63334,63361,0.03187885,2019.87581485
1713301920,2024-04-16 21:12:00,BTC/USD,63358,63380,63343,63363,0.66058676,41856.758873880004
1713301860,2024-04-16 21:11:00,BTC/USD,63372,63447,63363,63363,0.47086216,29835.239044079997
1713301800,2024-04-16 21:10:00,BTC/USD,63272,63403,63272,63398,9.74379939,617737.39372722
1713301740,2024-04-16 21:09:00,BTC/USD,63252,63270,63237,63270,0.34452800,21798.28656
1713301680,2024-04-16 21:08:00,BTC/USD,63188,63253,63180,63253,0.22755388,14393.46557164
1713301620,2024-04-16 21:07:00,BTC/USD,63191,63191,63158,63161,3.75009902,236860.00420222
1713301560,2024-04-16 21:06:00,BTC/USD,63141,63199,63141,63192,0.08609434,5440.47353328
1713301500,2024-04-16 21:05:00,BTC/USD,63134,63212,63134,63139,1.46315829,92382.35127231
1713301440,2024-04-16 21:04:00,BTC/USD,63090,63200,63090,63143,1.64425398,103823.12905914
1713301380,2024-04-16 21:03:00,BTC/USD,62990,63060,62989,63060,0.16218946,10227.6673476
1713301320,2024-04-16 21:02:00,BTC/USD,62995,63002,62982,62986,2.43510810,153377.7187866
1713301260,2024-04-16 21:01:00,BTC/USD,63002,63007,63000,63004,0.36899644,23248.251705759998
1713301200,2024-04-16 21:00:00,BTC/USD,63039,63040,63007,63007,0.07221939,4550.32710573
1713301140,2024-04-16 20:59:00,BTC/USD,63042,63047,63028,63047,0.09728607,6133.59485529
1713301080,2024-04-16 20:58:00,BTC/USD,63014,63060,63014,63054,0.28244860,17809.5140244
1713301020,2024-04-16 20:57:00,BTC/USD,62951,63000,62951,63000,0.40143700,25290.531
1713300960,2024-04-16 20:56:00,BTC/USD,62950,62974,62942,62950,0.24697801,15547.265729499999
1713300900,2024-04-16 20:55:00,BTC/USD,62867,62954,62867,62946,0.08335739,5247.014270940001
1713300840,2024-04-16 20:54:00,BTC/USD,62901,62901,62875,62875,0.00476095,299.34473125
1713300780,2024-04-16 20:53:00,BTC/USD,62863,62885,62863,62878,0.00480116,301.88733848
1713300720,2024-04-16 20:52:00,BTC/USD,62861,62861,62845,62848,0.01885874,1185.23409152
1713300660,2024-04-16 20:51:00,BTC/USD,62889,62889,62866,62866,0.01277977,803.4130208199999
1713300600,2024-04-16 20:50:00,BTC/USD,62889,62912,62879,62888,0.01722167,1083.03638296
1713300540,2024-04-16 20:49:00,BTC/USD,62922,62922,62887,62895,0.43601539,27423.18795405
1713300480,2024-04-16 20:48:00,BTC/USD,62924,62924,62908,62911,0.15287714,9617.653754539999
1713300420,2024-04-16 20:47:00,BTC/USD,63000,63000,62931,62931,0.55942731,35205.32004561
1713300360,2024-04-16 20:46:00,BTC/USD,62998,63037,62992,63001,0.37574053,23672.02913053
1713300300,2024-04-16 20:45:00,BTC/USD,62908,63000,62908,63000,0.40197943,25324.704090000003
1713300240,2024-04-16 20:44:00,BTC/USD,62883,62916,62877,62909,0.05165594,3249.6235294599996
1713300180,2024-04-16 20:43:00,BTC/USD,62899,62899,62864,62880,0.01739102,1093.5473376
1713300120,2024-04-16 20:42:00,BTC/USD,62875,62884,62862,62862,0.29443140,18508.5466668
1713300060,2024-04-16 20:41:00,BTC/USD,62857,62915,62857,62875,0.00563706,354.43014750000003
1713300000,2024-04-16 20:40:00,BTC/USD,62858,62885,62858,62869,0.08524462,5359.24401478
1713299940,2024-04-16 20:39:00,BTC/USD,62881,62899,62857,62895,0.24915277,15670.46346915
1713299880,2024-04-16 20:38:00,BTC/USD,62891,62891,62881,62885,0.12447223,7827.43618355
1713299820,2024-04-16 20:37:00,BTC/USD,62907,62907,62892,62893,0.42023683,26429.95494919
1713299760,2024-04-16 20:36:00,BTC/USD,62902,62902,62902,62902,0.00000000,0.0
1713299700,2024-04-16 20:35:00,BTC/USD,62913,62932,62902,62902,0.04329154,2723.1244490800004
1713299640,2024-04-16 20:34:00,BTC/USD,62937,62937,62911,62911,0.00176531,111.05741741
1713299580,2024-04-16 20:33:00,BTC/USD,62947,62951,62925,62943,0.20935453,13177.402181790001
1713299520,2024-04-16 20:32:00,BTC/USD,62933,62958,62933,62958,0.04057324,2554.41004392
1713299460,2024-04-16 20:31:00,BTC/USD,62975,62975,62927,62943,0.70017323,44071.00361589
1713299400,2024-04-16 20:30:00,BTC/USD,62957,62984,62918,62974,0.42787805,26945.1923207
1713299340,2024-04-16 20:29:00,BTC/USD,62864,62911,62864,62911,0.30247455,19028.97641505
1713299280,2024-04-16 20:28:00,BTC/USD,62854,62862,62854,62856,0.04465799,2807.02261944
1713299220,2024-04-16 20:27:00,BTC/USD,62842,62863,62830,62863,0.09459813,5946.72224619
1713299160,2024-04-16 20:26:00,BTC/USD,62829,62866,62827,62827,0.30347199,19066.234715730003
1713299100,2024-04-16 20:25:00,BTC/USD,62843,62854,62829,62829,0.30498525,19161.91827225
1713299040,2024-04-16 20:24:00,BTC/USD,62831,62864,62831,62853,0.04196760,2637.7895628
1713298980,2024-04-16 20:23:00,BTC/USD,62795,62851,62793,62851,0.57178446,35937.22509546
1713298920,2024-04-16 20:22:00,BTC/USD,62776,62787,62757,62776,1.17720515,73900.2304964
1713298860,2024-04-16 20:21:00,BTC/USD,62745,62780,62742,62776,0.07889025,4952.414334
1713298800,2024-04-16 20:20:00,BTC/USD,62805,62823,62754,62754,0.16760166,10517.67457164
1713298740,2024-04-16 20:19:00,BTC/USD,62790,62835,62790,62811,0.25650640,16111.423490400002
1713298680,2024-04-16 20:18:00,BTC/USD,62786,62789,62779,62787,0.03124011,1961.4727865700002
1713298620,2024-04-16 20:17:00,BTC/USD,62769,62796,62759,62791,0.47460630,29801.0041833
1713298560,2024-04-16 20:16:00,BTC/USD,62815,62815,62788,62790,0.04854634,3048.2246886
1713298500,2024-04-16 20:15:00,BTC/USD,62742,62830,62742,62830,0.26133023,16419.3783509
1713298440,2024-04-16 20:14:00,BTC/USD,62670,62737,62652,62733,0.26341720,16524.951207600003
1713298380,2024-04-16 20:13:00,BTC/USD,62667,62671,62657,62657,0.08193085,5133.54126845
1713298320,2024-04-16 20:12:00,BTC/USD,62653,62667,62653,62667,0.26402643,16545.744288809998
1713298260,2024-04-16 20:11:00,BTC/USD,62656,62669,62649,62656,0.96520989,60476.19086784
1713298200,2024-04-16 20:10:00,BTC/USD,62615,62654,62602,62649,0.51157120,32049.4241088
1713298140,2024-04-16 20:09:00,BTC/USD,62594,62608,62579,62604,0.34381323,21524.083450920003
1713298080,2024-04-16 20:08:00,BTC/USD,62631,62631,62565,62594,1.37785055,86245.1773267
1713298020,2024-04-16 20:07:00,BTC/USD,62682,62682,62620,62640,0.19159585,12001.564044
1713297960,2024-04-16 20:06:00,BTC/USD,62785,62794,62675,62681,0.45874743,28754.74765983
1713297900,2024-04-16 20:05:00,BTC/USD,62799,62800,62781,62788,0.35382580,22216.0143304
1713297840,2024-04-16 20:04:00,BTC/USD,62809,62809,62772,62805,0.10141105,6369.12099525
1713297780,2024-04-16 20:03:00,BTC/USD,62829,62842,62793,62799,0.42539109,26714.13506091
1713297720,2024-04-16 20:02:00,BTC/USD,62764,62829,62764,62829,0.55040844,34581.61187676
1713297660,2024-04-16 20:01:00,BTC/USD,62744,62745,62726,62745,0.00789452,495.34165740000003
1713297600,2024-04-16 20:00:00,BTC/USD,62717,62728,62698,62728,0.05570324,3494.15283872
1713297540,2024-04-16 19:59:00,BTC/USD,62787,62790,62735,62735,0.41009521,25727.32299935
1713297480,2024-04-16 19:58:00,BTC/USD,62797,62797,62756,62774,0.27066357,16990.63494318
1713297420,2024-04-16 19:57:00,BTC/USD,62750,62778,62715,62747,0.36778683,23077.52022201
1713297360,2024-04-16 19:56:00,BTC/USD,62721,62737,62716,62716,0.08872572,5564.52225552
1713297300,2024-04-16 19:55:00,BTC/USD,62738,62755,62685,62752,0.41351513,25948.90143776
1713297240,2024-04-16 19:54:00,BTC/USD,62734,62751,62682,62719,0.17624267,11053.764019729999
1713297180,2024-04-16 19:53:00,BTC/USD,62700,62724,62687,62720,0.20516937,12868.222886399999
1713297120,2024-04-16 19:52:00,BTC/USD,62697,62724,62666,62722,1.04331297,65438.67610434
1713297060,2024-04-16 19:51:00,BTC/USD,62709,62739,62677,62677,1.60787129,100776.54884333
1713297000,2024-04-16 19:50:00,BTC/USD,62750,62758,62708,62709,0.02486292,1559.12885028
1713296940,2024-04-16 19:49:00,BTC/USD,62741,62771,62723,62741,0.01939674,1216.97086434
1713296880,2024-04-16 19:48:00,BTC/USD,62697,62736,62697,62722,0.14914007,9354.36347054
1713296820,2024-04-16 19:47:00,BTC/USD,62727,62727,62669,62680,0.41498145,26011.037286
1713296760,2024-04-16 19:46:00,BTC/USD,62735,62790,62698,62758,1.65769657,104033.72134006
1713296700,2024-04-16 19:45:00,BTC/USD,62708,62751,62680,62710,15.32613252,961101.7703292
1713296640,2024-04-16 19:44:00,BTC/USD,62720,62722,62700,62716,14.15781751,887921.6829571599
1713296580,2024-04-16 19:43:00,BTC/USD,62714,62755,62693,62724,11.05116516,693173.28349584
1713296520,2024-04-16 19:42:00,BTC/USD,62735,62749,62674,62710,7.91496656,496347.5529776
1713296460,2024-04-16 19:41:00,BTC/USD,62829,62851,62708,62710,19.51978905,1224085.9713255
1713296400,2024-04-16 19:40:00,BTC/USD,62846,62867,62803,62824,0.35477267,22288.238220080002
1713296340,2024-04-16 19:39:00,BTC/USD,62890,62898,62862,62887,0.02981530,1874.9947711
1713296280,2024-04-16 19:38:00,BTC/USD,62831,62880,62831,62857,0.11020668,6927.26128476
1713296220,2024-04-16 19:37:00,BTC/USD,62844,62844,62809,62809,0.02451124,1539.52647316
1713296160,2024-04-16 19:36:00,BTC/USD,62804,62815,62804,62814,0.00477782,300.11398548
1713296100,2024-04-16 19:35:00,BTC/USD,62879,62879,62750,62804,2.61646725,164324.609169
1713296040,2024-04-16 19:34:00,BTC/USD,62945,62945,62870,62882,1.82260589,114609.10357497999
1713295980,2024-04-16 19:33:00,BTC/USD,62926,62926,62864,62922,2.08004060,130880.31463319999
1713295920,2024-04-16 19:32:00,BTC/USD,62984,62984,62930,62945,1.44206536,90770.8040852
1713295860,2024-04-16 19:31:00,BTC/USD,62932,62961,62925,62961,0.34376252,21643.63202172
1713295800,2024-04-16 19:30:00,BTC/USD,62960,62962,62870,62928,0.42461198,26719.98267744
1713295740,2024-04-16 19:29:00,BTC/USD,63020,63020,62976,62977,0.28284334,17812.62502318
1713295680,2024-04-16 19:28:00,BTC/USD,63068,63068,63020,63020,1.48547335,93614.53051699999
1713295620,2024-04-16 19:27:00,BTC/USD,63028,63081,63020,63073,0.72288196,45594.333863080006
1713295560,2024-04-16 19:26:00,BTC/USD,63050,63050,63007,63034,0.15527598,9787.666123320001
1713295500,2024-04-16 19:25:00,BTC/USD,63014,63065,62990,63061,0.65235335,41138.05460435
1713295440,2024-04-16 19:24:00,BTC/USD,63007,63021,62994,63016,0.06521877,4109.82601032
1713295380,2024-04-16 19:23:00,BTC/USD,62998,63024,62996,63016,0.24746740,15594.4056784
1713295320,2024-04-16 19:22:00,BTC/USD,62979,62994,62979,62994,0.40514664,25521.80744016
1713295260,2024-04-16 19:21:00,BTC/USD,62923,62969,62917,62969,0.31502929,19837.07936201
1713295200,2024-04-16 19:20:00,BTC/USD,62976,62989,62949,62954,0.32486731,20451.69663374
1713295140,2024-04-16 19:19:00,BTC/USD,62955,62982,62924,62982,0.01028946,648.0507697200001
1713295080,2024-04-16 19:18:00,BTC/USD,62893,62934,62893,62934,0.19543720,12299.6447448
1713295020,2024-04-16 19:17:00,BTC/USD,62812,62886,62812,62886,0.49434144,31087.15579584
1713294960,2024-04-16 19:16:00,BTC/USD,62886,62906,62826,62826,0.07918271,4974.73293846
1713294900,2024-04-16 19:15:00,BTC/USD,62892,62915,62884,62890,0.32167238,20229.9759782
1713294840,2024-04-16 19:14:00,BTC/USD,62868,62893,62868,62893,0.34297010,21570.4184993
1713294780,2024-04-16 19:13:00,BTC/USD,62930,62935,62868,62868,0.56822294,35723.03979192
1713294720,2024-04-16 19:12:00,BTC/USD,62948,62971,62923,62948,0.39549113,24895.375651240003
1713294660,2024-04-16 19:11:00,BTC/USD,63007,63019,62930,62951,0.98649195,62100.65474445
1713294600,2024-04-16 19:10:00,BTC/USD,63011,63011,62992,63007,0.53387925,33638.12990475
1713294540,2024-04-16 19:09:00,BTC/USD,63008,63014,62992,63014,1.13216359,71342.15646026
1713294480,2024-04-16 19:08:00,BTC/USD,63039,63054,63007,63025,0.22439906,14142.750756500001
1713294420,2024-04-16 19:07:00,BTC/USD,63068,63084,63034,63054,0.55189959,34799.47674786
1713294360,2024-04-16 19:06:00,BTC/USD,62986,63053,62986,63053,0.19790160,12478.2895848
1713294300,2024-04-16 19:05:00,BTC/USD,62947,62948,62888,62948,0.90261461,56817.78447028
1713294240,2024-04-16 19:04:00,BTC/USD,62926,62949,62882,62948,0.94134575,59255.832271
1713294180,2024-04-16 19:03:00,BTC/USD,63026,63026,62949,62970,0.25573372,16103.5523484
1713294120,2024-04-16 19:02:00,BTC/USD,63100,63109,63016,63035,1.57379012,99203.8602142
1713294060,2024-04-16 19:01:00,BTC/USD,63006,63106,63004,63106,1.52642194,96326.38294564001
1713294000,2024-04-16 19:00:00,BTC/USD,63026,63051,62986,63002,0.55357232,34876.16330464
1713293940,2024-04-16 18:59:00,BTC/USD,62991,63013,62981,63013,0.16090259,10138.954903670001
1713293880,2024-04-16 18:58:00,BTC/USD,62937,63009,62937,63009,0.16735964,10545.16355676
1713293820,2024-04-16 18:57:00,BTC/USD,62968,62985,62952,62985,0.29061774,18304.5583539
1713293760,2024-04-16 18:56:00,BTC/USD,62983,63002,62961,62961,0.50943460,32074.511850599996
1713293700,2024-04-16 18:55:00,BTC/USD,62909,62983,62874,62976,0.83152031,52365.823042560005
1713293640,2024-04-16 18:54:00,BTC/USD,62907,62937,62891,62891,0.79765124,50165.08413484
1713293580,2024-04-16 18:53:00,BTC/USD,62971,62994,62965,62967,0.95410770,60077.2995459
1713293520,2024-04-16 18:52:00,BTC/USD,62989,63000,62970,62981,1.21183505,76322.58328405
1713293460,2024-04-16 18:51:00,BTC/USD,63000,63008,62960,63008,1.23454742,77786.36383936
1713293400,2024-04-16 18:50:00,BTC/USD,62816,62990,62816,62990,0.86877702,54724.2644898
1713293340,2024-04-16 18:49:00,BTC/USD,62839,62839,62815,62816,0.18857582,11845.57870912
1713293280,2024-04-16 18:48:00,BTC/USD,62888,62901,62857,62857,0.29494067,18539.085694190002
1713293220,2024-04-16 18:47:00,BTC/USD,62782,62901,62774,62898,2.22370188,139866.40084824
1713293160,2024-04-16 18:46:00,BTC/USD,62781,62832,62781,62783,0.54836211,34427.81835213
1713293100,2024-04-16 18:45:00,BTC/USD,62756,62792,62756,62791,0.37037361,23256.129345510002
1713293040,2024-04-16 18:44:00,BTC/USD,62809,62851,62777,62777,0.96224131,60406.62271787
1713292980,2024-04-16 18:43:00,BTC/USD,62800,62840,62800,62826,0.27984358,17581.45275708
1713292920,2024-04-16 18:42:00,BTC/USD,62805,62814,62766,62792,0.16418414,10309.450518880001
1713292860,2024-04-16 18:41:00,BTC/USD,62724,62774,62724,62750,1.63625270,102674.856925
1713292800,2024-04-16 18:40:00,BTC/USD,62807,62885,62751,62751,0.76810825,48199.56079575
1713292740,2024-04-16 18:39:00,BTC/USD,62823,62827,62791,62808,0.44674201,28058.97216408
1713292680,2024-04-16 18:38:00,BTC/USD,62775,62818,62775,62816,0.52207757,32794.82463712
1713292620,2024-04-16 18:37:00,BTC/USD,62836,62845,62745,62774,0.20475001,12852.977127740001
1713292560,2024-04-16 18:36:00,BTC/USD,62843,62872,62832,62870,0.12678079,7970.7082673
1713292500,2024-04-16 18:35:00,BTC/USD,62887,62894,62857,62868,0.65235039,41011.96431852
1713292440,2024-04-16 18:34:00,BTC/USD,62785,62884,62776,62875,0.55846933,35113.75912375
1713292380,2024-04-16 18:33:00,BTC/USD,62787,62806,62766,62782,0.05192115,3259.7136393
1713292320,2024-04-16 18:32:00,BTC/USD,62745,62819,62745,62819,0.56646362,35584.678144779995
1713292260,2024-04-16 18:31:00,BTC/USD,62694,62749,62694,62734,0.10630592,6668.99558528
1713292200,2024-04-16 18:30:00,BTC/USD,62665,62763,62665,62722,0.20251346,12702.04923812
1713292140,2024-04-16 18:29:00,BTC/USD,62663,62711,62605,62701,1.19767214,75095.24085014
1713292080,2024-04-16 18:28:00,BTC/USD,62666,62666,62637,62663,0.34488932,21611.79945916
1713292020,2024-04-16 18:27:00,BTC/USD,62732,62736,62653,62678,0.21774056,13647.54281968
1713291960,2024-04-16 18:26:00,BTC/USD,62741,62786,62741,62758,0.62084582,38963.04197156
1713291900,2024-04-16 18:25:00,BTC/USD,62619,62733,62619,62716,0.45041508,28248.232157280003
1713291840,2024-04-16 18:24:00,BTC/USD,62584,62619,62561,62619,0.55843522,34968.65504118
1713291780,2024-04-16 18:23:00,BTC/USD,62584,62626,62582,62604,0.59243032,37088.50775328
1713291720,2024-04-16 18:22:00,BTC/USD,62547,62584,62501,62584,0.58722508,36750.89440672
1713291660,2024-04-16 18:21:00,BTC/USD,62566,62566,62519,62544,0.85175131,53271.93393264
1713291600,2024-04-16 18:20:00,BTC/USD,62641,62664,62567,62567,0.20492717,12821.67824539
1713291540,2024-04-16 18:19:00,BTC/USD,62614,62689,62595,62624,2.49316930,156132.2342432
1713291480,2024-04-16 18:18:00,BTC/USD,62787,62787,62608,62614,1.85544910,116177.0899474
1713291420,2024-04-16 18:17:00,BTC/USD,62733,62763,62697,62763,1.50365692,94374.01926996
1713291360,2024-04-16 18:16:00,BTC/USD,62756,62772,62723,62747,0.18169720,11400.9542084
1713291300,2024-04-16 18:15:00,BTC/USD,62786,62810,62738,62738,0.70027142,43933.628347959995
1713291240,2024-04-16 18:14:00,BTC/USD,62883,62885,62780,62790,0.53953919,33877.6657401
1713291180,2024-04-16 18:13:00,BTC/USD,62952,62952,62883,62885,0.80089057,50364.00349445
1713291120,2024-04-16 18:12:00,BTC/USD,62973,63061,62972,62972,7.77187902,489410.76564744
1713291060,2024-04-16 18:11:00,BTC/USD,62971,62973,62915,62962,2.59143850,163162.15083700002
1713291000,2024-04-16 18:10:00,BTC/USD,62935,62968,62872,62953,8.93495301,562482.0968385299
1713290940,2024-04-16 18:09:00,BTC/USD,62864,62953,62804,62941,10.48004515,659624.52178615
1713290880,2024-04-16 18:08:00,BTC/USD,62795,62911,62765,62882,3.27206073,205753.72282386
1713290820,2024-04-16 18:07:00,BTC/USD,62590,62801,62551,62801,0.40258089,25282.482472890002
1713290760,2024-04-16 18:06:00,BTC/USD,62518,62590,62518,62590,0.34681379,21707.0751161
1713290700,2024-04-16 18:05:00,BTC/USD,62629,62685,62575,62575,6.49109111,406180.02620825
1713290640,2024-04-16 18:04:00,BTC/USD,62524,62657,62490,62627,0.87268234,54653.47690718
1713290580,2024-04-16 18:03:00,BTC/USD,62536,62578,62536,62574,0.13138139,8221.05909786
1713290520,2024-04-16 18:02:00,BTC/USD,62473,62550,62462,62550,2.11246083,132134.4249165
1713290460,2024-04-16 18:01:00,BTC/USD,62518,62543,62492,62497,0.22785432,14240.21143704
1713290400,2024-04-16 18:00:00,BTC/USD,62508,62555,62468,62524,3.33623970,208595.0510028
1713290340,2024-04-16 17:59:00,BTC/USD,62375,62537,62375,62537,1.91072795,119491.19380915
1713290280,2024-04-16 17:58:00,BTC/USD,62388,62394,62355,62359,0.44730211,27893.312277489997
1713290220,2024-04-16 17:57:00,BTC/USD,62404,62427,62339,62339,0.71346325,44476.58554175
1713290160,2024-04-16 17:56:00,BTC/USD,62434,62488,62434,62447,0.44931077,28058.10965419
1713290100,2024-04-16 17:55:00,BTC/USD,62429,62496,62429,62434,0.71031809,44347.99963106
1713290040,2024-04-16 17:54:00,BTC/USD,62393,62485,62393,62448,0.53486259,33401.09902032
1713289980,2024-04-16 17:53:00,BTC/USD,62377,62382,62361,62369,0.37405051,23329.15625819
1713289920,2024-04-16 17:52:00,BTC/USD,62391,62391,62308,62356,0.98447296,61387.79589376
1713289860,2024-04-16 17:51:00,BTC/USD,62471,62476,62371,62391,0.13627309,8502.21435819
1713289800,2024-04-16 17:50:00,BTC/USD,62534,62534,62447,62480,7.63778895,477209.053596
1713289740,2024-04-16 17:49:00,BTC/USD,62612,62639,62566,62566,0.42818760,26789.9853816
1713289680,2024-04-16 17:48:00,BTC/USD,62659,62659,62619,62645,0.25036587,15684.16992615
1713289620,2024-04-16 17:47:00,BTC/USD,62739,62739,62669,62686,0.15449523,9684.68798778
1713289560,2024-04-16 17:46:00,BTC/USD,62841,62841,62705,62739,0.25410350,15942.1994865
1713289500,2024-04-16 17:45:00,BTC/USD,62836,62916,62836,62883,1.33018042,83645.73535086
1713289440,2024-04-16 17:44:00,BTC/USD,62871,62871,62812,62831,0.15371636,9658.15261516
1713289380,2024-04-16 17:43:00,BTC/USD,62896,62909,62827,62870,0.47658494,29962.8951778
1713289320,2024-04-16 17:42:00,BTC/USD,62894,62926,62894,62908,0.33846741,21292.30782828
1713289260,2024-04-16 17:41:00,BTC/USD,62930,62955,62874,62874,0.28871855,18152.890112700003
1713289200,2024-04-16 17:40:00,BTC/USD,62805,62951,62805,62930,0.80998553,50972.3894029
1713289140,2024-04-16 17:39:00,BTC/USD,62849,62849,62774,62819,0.25537937,16042.67664403
1713289080,2024-04-16 17:38:00,BTC/USD,62824,62896,62809,62856,0.52589603,33055.72086168
1713289020,2024-04-16 17:37:00,BTC/USD,62908,62924,62791,62831,0.14184011,8911.95595141
1713288960,2024-04-16 17:36:00,BTC/USD,62826,63018,62795,62953,2.32052286,146083.87560558002
1713288900,2024-04-16 17:35:00,BTC/USD,62708,62942,62708,62828,0.87665130,55078.247876400004
1713288840,2024-04-16 17:34:00,BTC/USD,62639,62751,62628,62647,1.22864611,76970.99285317
1713288780,2024-04-16 17:33:00,BTC/USD,62621,62729,62603,62645,1.92702948,120718.7617746
1713288720,2024-04-16 17:32:00,BTC/USD,62631,62699,62597,62699,4.57092143,286592.20273957
1713288660,2024-04-16 17:31:00,BTC/USD,62762,62822,62649,62659,6.34938684,397846.23000756
1713288600,2024-04-16 17:30:00,BTC/USD,63033,63050,62780,62780,1.95175094,122530.9240132
1713288540,2024-04-16 17:29:00,BTC/USD,63180,63180,63029,63029,0.34401551,21682.953579790003
1713288480,2024-04-16 17:28:00,BTC/USD,63234,63234,63127,63175,1.88999712,119400.568056
1713288420,2024-04-16 17:27:00,BTC/USD,63272,63274,63215,63241,14.58717391,922507.4652423101
1713288360,2024-04-16 17:26:00,BTC/USD,63129,63272,63129,63272,29.73990148,1881703.04644256
1713288300,2024-04-16 17:25:00,BTC/USD,63076,63181,63076,63111,0.61525741,38829.51040251
1713288240,2024-04-16 17:24:00,BTC/USD,63000,63085,63000,63085,0.36030094,22729.5847999
1713288180,2024-04-16 17:23:00,BTC/USD,63013,63041,62970,62997,2.49638734,157264.91325798
1713288120,2024-04-16 17:22:00,BTC/USD,62978,63046,62978,62998,0.20573942,12961.17198116
1713288060,2024-04-16 17:21:00,BTC/USD,62933,62936,62891,62936,0.24424290,15371.6711544
1713288000,2024-04-16 17:20:00,BTC/USD,63047,63047,62901,62934,0.88404514,55636.49684076
1713287940,2024-04-16 17:19:00,BTC/USD,63002,63135,62995,63078,0.57712006,36403.57914468
1713287880,2024-04-16 17:18:00,BTC/USD,62946,63037,62946,62979,1.22044487,76862.39746773
1713287820,2024-04-16 17:17:00,BTC/USD,62949,62959,62931,62959,0.08708244,5482.62333996
1713287760,2024-04-16 17:16:00,BTC/USD,62845,62923,62845,62923,0.66784051,42022.52841073
1713287700,2024-04-16 17:15:00,BTC/USD,62824,62845,62783,62845,0.37625560,23645.783182000003
1713287640,2024-04-16 17:14:00,BTC/USD,62881,62913,62806,62806,0.16128029,10129.36989374
1713287580,2024-04-16 17:13:00,BTC/USD,62693,62812,62686,62809,0.25867810,16247.312782900002
1713287520,2024-04-16 17:12:00,BTC/USD,62853,62853,62698,62714,0.22359696,14022.659749440001
1713287460,2024-04-16 17:11:00,BTC/USD,62851,62857,62760,62845,0.02286808,1437.1444876
1713287400,2024-04-16 17:10:00,BTC/USD,62930,62939,62863,62876,0.08442087,5308.0466221199995
1713287340,2024-04-16 17:09:00,BTC/USD,62961,62969,62918,62939,0.98478858,61981.60843662
1713287280,2024-04-16 17:08:00,BTC/USD,62811,62954,62811,62954,91.16555473,5739236.332472419
1713287220,2024-04-16 17:07:00,BTC/USD,62662,62805,62634,62805,0.44554888,27982.6974084
1713287160,2024-04-16 17:06:00,BTC/USD,62719,62719,62616,62619,0.69948648,43801.14389112
1713287100,2024-04-16 17:05:00,BTC/USD,62632,62716,62620,62695,0.03477404,2180.1584378
1713287040,2024-04-16 17:04:00,BTC/USD,62665,62665,62585,62624,0.16395308,10267.39768192
1713286980,2024-04-16 17:03:00,BTC/USD,62595,62690,62555,62690,0.18060565,11322.1681985
1713286920,2024-04-16 17:02:00,BTC/USD,62648,62650,62588,62597,0.01973743,1235.50390571
1713286860,2024-04-16 17:01:00,BTC/USD,62652,62689,62617,62667,0.10749735,6736.536432450001
1713286800,2024-04-16 17:00:00,BTC/USD,62732,62743,62617,62686,0.87923430,55115.6813298
1713286740,2024-04-16 16:59:00,BTC/USD,62526,62732,62526,62732,4.95334813,310733.43489116
1713286680,2024-04-16 16:58:00,BTC/USD,62457,62502,62457,62479,1.75578858,109699.91468982
1713286620,2024-04-16 16:57:00,BTC/USD,62397,62446,62392,62441,0.25066718,15651.909386379999
1713286560,2024-04-16 16:56:00,BTC/USD,62454,62464,62381,62402,0.03822260,2385.1666852000003
1713286500,2024-04-16 16:55:00,BTC/USD,62449,62469,62439,62469,0.08884880,5550.2956872
1713286440,2024-04-16 16:54:00,BTC/USD,62438,62506,62438,62506,0.16334870,10210.2738422
1713286380,2024-04-16 16:53:00,BTC/USD,62389,62478,62381,62468,0.64277570,40152.9124276
1713286320,2024-04-16 16:52:00,BTC/USD,62429,62457,62398,62398,0.02064408,1288.14930384
1713286260,2024-04-16 16:51:00,BTC/USD,62467,62487,62386,62401,0.50277957,31373.947947569995
1713286200,2024-04-16 16:50:00,BTC/USD,62295,62488,62285,62462,0.64608706,40355.88994172
1713286140,2024-04-16 16:49:00,BTC/USD,62394,62394,62297,62297,0.01954506,1217.59860282
1713286080,2024-04-16 16:48:00,BTC/USD,62292,62426,62292,62417,1.06229023,66304.96928590999
1713286020,2024-04-16 16:47:00,BTC/USD,62100,62348,62100,62292,5.29213626,329657.75190792
1713285960,2024-04-16 16:46:00,BTC/USD,62059,62083,62029,62083,0.41686733,25880.374448389997
1713285900,2024-04-16 16:45:00,BTC/USD,62127,62133,62064,62077,0.13404003,8320.80294231
1713285840,2024-04-16 16:44:00,BTC/USD,62079,62119,62030,62119,0.21412214,13301.05321466
1713285780,2024-04-16 16:43:00,BTC/USD,62132,62150,62098,62098,0.21484846,13341.65966908
1713285720,2024-04-16 16:42:00,BTC/USD,62189,62226,62136,62151,2.07324592,128854.30717392001
1713285660,2024-04-16 16:41:00,BTC/USD,62023,62200,61991,62193,0.36240743,22539.20529399
1713285600,2024-04-16 16:40:00,BTC/USD,61914,62059,61914,62016,0.14862819,9217.32583104
1713285540,2024-04-16 16:39:00,BTC/USD,61874,61922,61844,61913,0.08534784,5284.14081792
1713285480,2024-04-16 16:38:00,BTC/USD,61831,61886,61830,61876,0.03433860,2124.7352136
1713285420,2024-04-16 16:37:00,BTC/USD,61815,61820,61797,61802,0.02594460,1603.4281692000002
1713285360,2024-04-16 16:36:00,BTC/USD,61798,61840,61796,61812,0.31138503,19247.331474360002
1713285300,2024-04-16 16:35:00,BTC/USD,61853,61905,61829,61835,0.29952150,18520.9119525
1713285240,2024-04-16 16:34:00,BTC/USD,61924,61924,61880,61880,0.05236337,3240.2453356
1713285180,2024-04-16 16:33:00,BTC/USD,61952,61987,61891,61891,0.63143857,39080.36453587
1713285120,2024-04-16 16:32:00,BTC/USD,61918,62039,61917,61988,0.16794615,10410.645946199998
1713285060,2024-04-16 16:31:00,BTC/USD,61970,61977,61918,61918,0.04558700,2822.655866
1713285000,2024-04-16 16:30:00,BTC/USD,61917,61962,61917,61945,0.08464491,5243.328949950001
1713284940,2024-04-16 16:29:00,BTC/USD,61865,61948,61865,61881,0.08608324,5326.916974440001
1713284880,2024-04-16 16:28:00,BTC/USD,61973,61984,61950,61950,0.33588992,20808.380544
1713284820,2024-04-16 16:27:00,BTC/USD,61975,61978,61973,61973,0.00882549,546.94209177
1713284760,2024-04-16 16:26:00,BTC/USD,61880,61905,61853,61900,0.07483745,4632.438155
1713284700,2024-04-16 16:25:00,BTC/USD,61785,61860,61784,61860,0.23771053,14704.773385800001
1713284640,2024-04-16 16:24:00,BTC/USD,61846,61871,61783,61804,0.02661140,1644.6909656
1713284580,2024-04-16 16:23:00,BTC/USD,61748,61794,61748,61783,0.16446357,10161.05274531
1713284520,2024-04-16 16:22:00,BTC/USD,61754,61795,61732,61748,0.17677480,10915.490350400001
1713284460,2024-04-16 16:21:00,BTC/USD,61753,61771,61728,61754,0.57039385,35224.1018129
1713284400,2024-04-16 16:20:00,BTC/USD,61910,61910,61714,61714,11.06441213,682829.13019082
1713284340,2024-04-16 16:19:00,BTC/USD,61835,61913,61835,61901,0.17121751,10598.535086509999
1713284280,2024-04-16 16:18:00,BTC/USD,62031,62031,61830,61881,0.21650142,13397.32437102
1713284220,2024-04-16 16:17:00,BTC/USD,62087,62089,62022,62022,0.03836488,2379.4665873599997
1713284160,2024-04-16 16:16:00,BTC/USD,62106,62106,61964,62057,0.30146321,18707.902422969997
1713284100,2024-04-16 16:15:00,BTC/USD,61946,62132,61946,62095,0.23241988,14432.112448599999
1713284040,2024-04-16 16:14:00,BTC/USD,61931,61973,61889,61941,0.11149677,6906.22143057
1713283980,2024-04-16 16:13:00,BTC/USD,61928,61936,61903,61927,0.19881196,12311.82824692
1713283920,2024-04-16 16:12:00,BTC/USD,61949,61949,61816,61848,0.23563668,14573.657384639999
1713283860,2024-04-16 16:11:00,BTC/USD,61894,61964,61874,61964,0.14788903,9163.795854920001
1713283800,2024-04-16 16:10:00,BTC/USD,61751,61871,61739,61871,0.55622869,34414.42527899
1713283740,2024-04-16 16:09:00,BTC/USD,61885,61885,61754,61779,0.42160236,26046.17219844
1713283680,2024-04-16 16:08:00,BTC/USD,61946,61977,61828,61850,0.16432628,10163.580418
1713283620,2024-04-16 16:07:00,BTC/USD,61972,62044,61954,61954,0.29034129,17987.80428066
1713283560,2024-04-16 16:06:00,BTC/USD,61954,62031,61954,61985,0.35347077,21909.88567845
1713283500,2024-04-16 16:05:00,BTC/USD,61850,62012,61850,61944,1.24439086,77082.54743184
1713283440,2024-04-16 16:04:00,BTC/USD,61876,61909,61867,61867,0.85291013,52766.99101271
1713283380,2024-04-16 16:03:00,BTC/USD,61854,61959,61854,61959,0.15748466,9757.59204894
1713283320,2024-04-16 16:02:00,BTC/USD,61868,61936,61837,61856,0.91969123,56888.42072288
1713283260,2024-04-16 16:01:00,BTC/USD,61899,61899,61790,61825,0.15590040,9638.54223
1713283200,2024-04-16 16:00:00,BTC/USD,61792,61800,61736,61798,1.36455787,84326.94725026001
1713283140,2024-04-16 15:59:00,BTC/USD,61884,61906,61794,61794,0.13681164,8454.13848216
1713283080,2024-04-16 15:58:00,BTC/USD,61892,61938,61852,61912,1.02241401,63299.696187120004
1713283020,2024-04-16 15:57:00,BTC/USD,61977,62004,61873,61873,0.42976272,26590.70877456
1713282960,2024-04-16 15:56:00,BTC/USD,62045,62071,62016,62016,0.04163787,2582.21414592
1713282900,2024-04-16 15:55:00,BTC/USD,61871,62079,61863,62078,0.24614642,15280.27746076
1713282840,2024-04-16 15:54:00,BTC/USD,61875,61906,61842,61855,0.07593846,4697.1734433
1713282780,2024-04-16 15:53:00,BTC/USD,61816,61914,61774,61856,2.85664651,176700.72652256
1713282720,2024-04-16 15:52:00,BTC/USD,61817,61897,61816,61817,0.91766061,56727.02592837
1713282660,2024-04-16 15:51:00,BTC/USD,61853,61861,61816,61816,0.50764622,31380.658735520003
1713282600,2024-04-16 15:50:00,BTC/USD,61860,61877,61817,61859,2.70032506,167039.40788654
1713282540,2024-04-16 15:49:00,BTC/USD,62011,62014,61839,61872,3.27563581,202670.13883632
1713282480,2024-04-16 15:48:00,BTC/USD,62028,62095,62020,62035,0.68727203,42634.920381050004
1713282420,2024-04-16 15:47:00,BTC/USD,61998,62030,61990,61997,0.64556824,40023.29417528
1713282360,2024-04-16 15:46:00,BTC/USD,61868,62002,61861,62002,2.13193812,132184.42731624
1713282300,2024-04-16 15:45:00,BTC/USD,61973,61985,61876,61876,3.62242710,224141.2992396
1713282240,2024-04-16 15:44:00,BTC/USD,61928,61971,61901,61955,2.43215669,150684.26772894998
1713282180,2024-04-16 15:43:00,BTC/USD,61979,61979,61931,61938,0.84306960,52218.0448848
1713282120,2024-04-16 15:42:00,BTC/USD,62052,62121,61998,61998,1.07112200,66407.421756
1713282060,2024-04-16 15:41:00,BTC/USD,61964,62053,61914,62053,8.15547626,506071.76836178004
1713282000,2024-04-16 15:40:00,BTC/USD,61969,61977,61927,61958,1.74943401,108391.43239158
1713281940,2024-04-16 15:39:00,BTC/USD,62070,62077,61967,61981,0.82553752,51167.64102712
1713281880,2024-04-16 15:38:00,BTC/USD,62132,62132,62072,62104,0.11066615,6872.8105796
1713281820,2024-04-16 15:37:00,BTC/USD,62179,62179,62117,62124,0.35301512,21930.71131488
1713281760,2024-04-16 15:36:00,BTC/USD,62191,62272,62159,62184,1.41534565,88011.8538996
1713281700,2024-04-16 15:35:00,BTC/USD,62200,62217,62139,62200,0.15261377,9492.576494
1713281640,2024-04-16 15:34:00,BTC/USD,62025,62202,61990,62194,0.71736226,44615.62839844
1713281580,2024-04-16 15:33:00,BTC/USD,62086,62128,62039,62058,1.14610452,71124.95430216
1713281520,2024-04-16 15:32:00,BTC/USD,62073,62077,62037,62077,0.20419517,12675.82356809
1713281460,2024-04-16 15:31:00,BTC/USD,62206,62214,62040,62050,1.29557041,80390.1439405
1713281400,2024-04-16 15:30:00,BTC/USD,62294,62328,62203,62218,0.80010202,49780.74748036
1713281340,2024-04-16 15:29:00,BTC/USD,62350,62350,62287,62318,0.17452795,10876.2327881
1713281280,2024-04-16 15:28:00,BTC/USD,62378,62378,62357,62365,0.02179681,1359.35805565
1713281220,2024-04-16 15:27:00,BTC/USD,62289,62417,62244,62417,2.18344523,136284.10092091
1713281160,2024-04-16 15:26:00,BTC/USD,62344,62344,62272,62287,0.68399782,42604.17221434
1713281100,2024-04-16 15:25:00,BTC/USD,62322,62372,62322,62358,0.06083777,3793.72166166
1713281040,2024-04-16 15:24:00,BTC/USD,62315,62365,62315,62334,0.08728182,5440.6249678799995
1713280980,2024-04-16 15:23:00,BTC/USD,62145,62243,62145,62234,0.18706957,11642.08761938
1713280920,2024-04-16 15:22:00,BTC/USD,62204,62220,62164,62167,0.63380017,39401.45516839
1713280860,2024-04-16 15:21:00,BTC/USD,62288,62298,62215,62219,0.57876144,36009.958035359996
1713280800,2024-04-16 15:20:00,BTC/USD,62208,62355,62208,62312,0.23646541,14734.632627919998
1713280740,2024-04-16 15:19:00,BTC/USD,62238,62264,62212,62255,1.08232858,67380.3657479
1713280680,2024-04-16 15:18:00,BTC/USD,62308,62325,62233,62233,0.71701697,44622.11709401
1713280620,2024-04-16 15:17:00,BTC/USD,62244,62300,62226,62247,1.17312337,73023.41041239
1713280560,2024-04-16 15:16:00,BTC/USD,62021,62286,61999,62223,1.74637582,108664.74264786
1713280500,2024-04-16 15:15:00,BTC/USD,62049,62082,62007,62030,2.54913410,158122.78822299998
1713280440,2024-04-16 15:14:00,BTC/USD,62125,62125,62033,62069,1.23780222,76829.14599318
1713280380,2024-04-16 15:13:00,BTC/USD,62152,62188,62137,62138,1.21328880,75391.33945439999
1713280320,2024-04-16 15:12:00,BTC/USD,62147,62206,62139,62206,0.43887742,27300.80878852
1713280260,2024-04-16 15:11:00,BTC/USD,62099,62165,62078,62165,0.91929534,57147.9948111
1713280200,2024-04-16 15:10:00,BTC/USD,62239,62275,62100,62100,1.74784006,108540.867726
1713280140,2024-04-16 15:09:00,BTC/USD,62328,62342,62234,62234,1.57469159,97999.35641206
1713280080,2024-04-16 15:08:00,BTC/USD,62378,62378,62323,62323,2.30400949,143592.78344527
1713280020,2024-04-16 15:07:00,BTC/USD,62358,62398,62316,62396,0.06508835,4061.2526866000003
1713279960,2024-04-16 15:06:00,BTC/USD,62346,62443,62319,62319,0.44378045,27655.95386355
1713279900,2024-04-16 15:05:00,BTC/USD,62265,62402,62265,62312,2.56311760,159712.9838912
1713279840,2024-04-16 15:04:00,BTC/USD,62258,62272,62199,62263,1.03838096,64652.71371248
1713279780,2024-04-16 15:03:00,BTC/USD,62114,62306,62100,62257,0.65548386,40808.45867202
1713279720,2024-04-16 15:02:00,BTC/USD,61963,62105,61963,62105,3.38294467,210097.77873035
1713279660,2024-04-16 15:01:00,BTC/USD,62118,62118,61928,61962,8.90040345,551486.7985689001
1713279600,2024-04-16 15:00:00,BTC/USD,62112,62169,62054,62169,42.98953408,2672616.3442195198
1713279540,2024-04-16 14:59:00,BTC/USD,62180,62181,62106,62111,7.03014612,436649.40565932
1713279480,2024-04-16 14:58:00,BTC/USD,62275,62288,62126,62186,2.86390001,178094.48602186
1713279420,2024-04-16 14:57:00,BTC/USD,62335,62391,62230,62272,7.51361553,467887.86628416
1713279360,2024-04-16 14:56:00,BTC/USD,62308,62383,62308,62348,5.53005039,344787.58171572
1713279300,2024-04-16 14:55:00,BTC/USD,62263,62310,62227,62227,4.01561799,249879.86066373
1713279240,2024-04-16 14:54:00,BTC/USD,62238,62307,62205,62285,0.18115386,11283.1681701
1713279180,2024-04-16 14:53:00,BTC/USD,62254,62301,62236,62238,1.68615688,104943.03189744
1713279120,2024-04-16 14:52:00,BTC/USD,62287,62311,62247,62268,0.98317752,61220.49781536
1713279060,2024-04-16 14:51:00,BTC/USD,62329,62329,62227,62285,0.48302834,30085.4201569
1713279000,2024-04-16 14:50:00,BTC/USD,62431,62438,62324,62352,0.98233577,61250.59993104
1713278940,2024-04-16 14:49:00,BTC/USD,62506,62506,62400,62415,0.18400361,11484.58531815
1713278880,2024-04-16 14:48:00,BTC/USD,62483,62552,62467,62535,0.53872771,33689.33734485
1713278820,2024-04-16 14:47:00,BTC/USD,62455,62474,62402,62450,1.23177968,76924.64101600001
1713278760,2024-04-16 14:46:00,BTC/USD,62569,62569,62439,62465,7.65918779,478431.16530235
1713278700,2024-04-16 14:45:00,BTC/USD,62517,62578,62517,62553,4.89398566,306133.48498998
1713278640,2024-04-16 14:44:00,BTC/USD,62437,62578,62437,62513,35.10227951,2194348.79900863
1713278580,2024-04-16 14:43:00,BTC/USD,62410,62434,62404,62409,0.01018158,635.4222262200001
1713278520,2024-04-16 14:42:00,BTC/USD,62396,62396,62309,62331,2.46291996,153516.26402675998
1713278460,2024-04-16 14:41:00,BTC/USD,62303,62392,62302,62345,3.69655718,230461.8573871
1713278400,2024-04-16 14:40:00,BTC/USD,62284,62387,62284,62315,0.35730014,22265.1582241
1713278340,2024-04-16 14:39:00,BTC/USD,62254,62305,62254,62291,0.18205821,11340.58795911
1713278280,2024-04-16 14:38:00,BTC/USD,62072,62218,62058,62218,7.33230435,456201.3120483
1713278220,2024-04-16 14:37:00,BTC/USD,62277,62277,62057,62075,8.85974382,549968.5976265001
1713278160,2024-04-16 14:36:00,BTC/USD,62277,62388,62277,62307,3.26408121,203375.10795147
1713278100,2024-04-16 14:35:00,BTC/USD,62231,62298,62211,62298,5.64011704,351368.01135792
1713278040,2024-04-16 14:34:00,BTC/USD,62319,62334,62244,62262,5.91045483,367996.73862546
1713277980,2024-04-16 14:33:00,BTC/USD,62356,62364,62319,62320,3.36111705,209464.814556
1713277920,2024-04-16 14:32:00,BTC/USD,62422,62422,62359,62395,12.11872466,756147.8251607
1713277860,2024-04-16 14:31:00,BTC/USD,62462,62488,62392,62395,2.84341772,177415.04863940002
1713277800,2024-04-16 14:30:00,BTC/USD,62452,62552,62452,62480,0.08323375,5200.4447
1713277740,2024-04-16 14:29:00,BTC/USD,62555,62586,62437,62438,6.43845478,402004.23955364
1713277680,2024-04-16 14:28:00,BTC/USD,62649,62669,62556,62556,14.21780393,889408.94264508
1713277620,2024-04-16 14:27:00,BTC/USD,62717,62717,62623,62649,21.98367167,1377255.04645383
1713277560,2024-04-16 14:26:00,BTC/USD,62775,62775,62709,62735,1.25293790,78603.0591565
1713277500,2024-04-16 14:25:00,BTC/USD,62799,62884,62793,62801,0.46042316,28915.034871159998
1713277440,2024-04-16 14:24:00,BTC/USD,62818,62818,62782,62803,1.10285867,69262.83305201
1713277380,2024-04-16 14:23:00,BTC/USD,62804,62827,62770,62773,0.16926871,10625.504732829999
1713277320,2024-04-16 14:22:00,BTC/USD,62893,62893,62768,62786,1.33188633,83623.81511538
1713277260,2024-04-16 14:21:00,BTC/USD,63001,63001,62826,62864,1.67737931,105446.77294384
1713277200,2024-04-16 14:20:00,BTC/USD,63001,63055,62982,62999,4.12777256,260045.54350744002
1713277140,2024-04-16 14:19:00,BTC/USD,63039,63039,62980,62995,0.48428136,30507.3042732
1713277080,2024-04-16 14:18:00,BTC/USD,63026,63054,62988,63054,0.05721589,3607.69072806
1713277020,2024-04-16 14:17:00,BTC/USD,63111,63125,63015,63022,1.33623382,84212.12780403999
1713276960,2024-04-16 14:16:00,BTC/USD,63075,63125,62977,63125,0.77026940,48623.255875
1713276900,2024-04-16 14:15:00,BTC/USD,62909,63075,62894,63055,10.12373463,638352.08709465
1713276840,2024-04-16 14:14:00,BTC/USD,62867,62906,62841,62906,1.02947016,64759.84988496
1713276780,2024-04-16 14:13:00,BTC/USD,62705,62804,62693,62781,0.42480216,26669.50440696
1713276720,2024-04-16 14:12:00,BTC/USD,62728,62728,62695,62722,0.11514702,7222.2513884400005
1713276660,2024-04-16 14:11:00,BTC/USD,62796,62797,62717,62752,0.38778134,24334.054647679997
1713276600,2024-04-16 14:10:00,BTC/USD,62876,62876,62749,62791,0.26066089,16367.157943989998
1713276540,2024-04-16 14:09:00,BTC/USD,62837,62916,62827,62902,1.24198990,78123.6486898
1713276480,2024-04-16 14:08:00,BTC/USD,62750,62911,62750,62846,12.73986282,800649.41878572
1713276420,2024-04-16 14:07:00,BTC/USD,62716,62729,62674,62703,1.21499675,76183.94121525
1713276360,2024-04-16 14:06:00,BTC/USD,62685,62750,62670,62714,1.45699482,91373.97314148
1713276300,2024-04-16 14:05:00,BTC/USD,62685,62735,62622,62651,1.54109842,96551.35711142
1713276240,2024-04-16 14:04:00,BTC/USD,62556,62713,62524,62666,5.40262577,338560.94650282
1713276180,2024-04-16 14:03:00,BTC/USD,62596,62640,62502,62515,0.33344171,20845.10850065
1713276120,2024-04-16 14:02:00,BTC/USD,62650,62650,62512,62582,2.03205738,127170.21495516
1713276060,2024-04-16 14:01:00,BTC/USD,62723,62723,62674,62674,0.13581276,8511.92892024
1713276000,2024-04-16 14:00:00,BTC/USD,62720,62761,62653,62704,0.54084713,33913.27843952
1713275940,2024-04-16 13:59:00,BTC/USD,62655,62752,62655,62743,0.27752808,17412.944323440002
1713275880,2024-04-16 13:58:00,BTC/USD,62605,62773,62605,62672,5.00414485,313619.7660392
1713275820,2024-04-16 13:57:00,BTC/USD,62377,62679,62377,62638,38.51868645,2412733.4818551
1713275760,2024-04-16 13:56:00,BTC/USD,62381,62389,62341,62387,3.22978344,201496.49947128
1713275700,2024-04-16 13:55:00,BTC/USD,62233,62343,62233,62343,0.51272250,31964.6588175
1713275640,2024-04-16 13:54:00,BTC/USD,62382,62382,62203,62253,6.25943267,389668.46200551
1713275580,2024-04-16 13:53:00,BTC/USD,62350,62400,62334,62374,1.02723384,64072.68353616
1713275520,2024-04-16 13:52:00,BTC/USD,62434,62434,62327,62391,2.20892261,137816.89056051002
1713275460,2024-04-16 13:51:00,BTC/USD,62332,62410,62332,62400,0.25302571,15788.804304000001
1713275400,2024-04-16 13:50:00,BTC/USD,62327,62373,62257,62349,4.50417319,280830.69422331004
1713275340,2024-04-16 13:49:00,BTC/USD,62204,62381,62204,62322,11.03659782,687822.8493380401
1713275280,2024-04-16 13:48:00,BTC/USD,62214,62283,62182,62280,4.09937084,255308.8159152
1713275220,2024-04-16 13:47:00,BTC/USD,62316,62316,62162,62213,1.71451056,106664.84546928
1713275160,2024-04-16 13:46:00,BTC/USD,62387,62387,62182,62297,7.40719144,461445.80513768
1713275100,2024-04-16 13:45:00,BTC/USD,62596,62609,62285,62355,10.05784787,627157.10393385
1713275040,2024-04-16 13:44:00,BTC/USD,62471,62585,62429,62585,0.12117583,7583.7893205499995
1713274980,2024-04-16 13:43:00,BTC/USD,62409,62546,62408,62479,1.06556000,66575.12324
1713274920,2024-04-16 13:42:00,BTC/USD,62713,62713,62398,62398,25.53477126,1593318.65708148
1713274860,2024-04-16 13:41:00,BTC/USD,62833,62863,62720,62724,9.11321611,571617.36728364
1713274800,2024-04-16 13:40:00,BTC/USD,62874,62906,62801,62870,0.52856040,33230.592348000006
1713274740,2024-04-16 13:39:00,BTC/USD,62928,62950,62852,62906,0.16172222,10173.29797132
1713274680,2024-04-16 13:38:00,BTC/USD,62787,62836,62743,62813,0.78266497,49161.534760610004
1713274620,2024-04-16 13:37:00,BTC/USD,62791,62866,62751,62798,0.20788131,13054.53050538
1713274560,2024-04-16 13:36:00,BTC/USD,62876,62942,62860,62860,0.32403602,20368.904217199997
1713274500,2024-04-16 13:35:00,BTC/USD,63078,63078,62833,62835,20.66496960,1298483.364816
1713274440,2024-04-16 13:34:00,BTC/USD,62954,63112,62947,63090,6.22011997,392427.3689073
1713274380,2024-04-16 13:33:00,BTC/USD,63309,63313,62947,62958,12.51532898,787940.08192284
1713274320,2024-04-16 13:32:00,BTC/USD,63179,63341,63179,63317,5.42335346,343390.47102682
1713274260,2024-04-16 13:31:00,BTC/USD,63242,63242,63133,63142,1.67258573,105610.40816366
1713274200,2024-04-16 13:30:00,BTC/USD,63185,63284,63169,63252,0.62021884,39230.08206768001
1713274140,2024-04-16 13:29:00,BTC/USD,63280,63295,63165,63201,3.72563668,235463.96381268
1713274080,2024-04-16 13:28:00,BTC/USD,63266,63352,63264,63341,0.67983037,43061.13546617
1713274020,2024-04-16 13:27:00,BTC/USD,63287,63314,63267,63268,1.63659961,103544.38412547999
1713273960,2024-04-16 13:26:00,BTC/USD,63166,63285,63166,63260,14.36310406,908609.9628356
1713273900,2024-04-16 13:25:00,BTC/USD,63054,63189,63054,63162,25.53080064,1612576.43002368
1713273840,2024-04-16 13:24:00,BTC/USD,62990,63053,62988,63053,1.48902725,93887.63519424999
1713273780,2024-04-16 13:23:00,BTC/USD,63070,63082,62954,62983,2.24396690,141331.7672627
1713273720,2024-04-16 13:22:00,BTC/USD,63077,63082,63034,63055,1.97619476,124608.9605918
1713273660,2024-04-16 13:21:00,BTC/USD,63087,63087,63044,63076,0.25583613,16137.11973588
1713273600,2024-04-16 13:20:00,BTC/USD,63081,63180,63042,63105,2.97409818,187680.4656489
1713273540,2024-04-16 13:19:00,BTC/USD,62873,63100,62870,63088,0.24810545,15652.4766296
1713273480,2024-04-16 13:18:00,BTC/USD,62771,62816,62732,62816,0.11101807,6973.71108512
1713273420,2024-04-16 13:17:00,BTC/USD,62765,62784,62707,62784,2.18708484,137313.93459455998
1713273360,2024-04-16 13:16:00,BTC/USD,62890,62890,62751,62772,7.41961598,465744.13429655996
1713273300,2024-04-16 13:15:00,BTC/USD,62988,63098,62886,62886,2.95049577,185544.87699222
1713273240,2024-04-16 13:14:00,BTC/USD,62994,63012,62994,63002,0.22333524,14070.56679048
1713273180,2024-04-16 13:13:00,BTC/USD,63005,63005,62959,62962,0.08499777,5351.62959474
1713273120,2024-04-16 13:12:00,BTC/USD,63024,63024,62974,62974,0.28341710,17847.9084554
1713273060,2024-04-16 13:11:00,BTC/USD,63011,63038,63004,63038,0.40355410,25439.2433558
1713273000,2024-04-16 13:10:00,BTC/USD,63097,63098,62974,62983,0.42982620,27071.743554599998
1713272940,2024-04-16 13:09:00,BTC/USD,63138,63160,63093,63093,0.82420208,52001.38183344
1713272880,2024-04-16 13:08:00,BTC/USD,63139,63168,63085,63168,0.23253569,14688.814465919999
1713272820,2024-04-16 13:07:00,BTC/USD,63140,63144,63126,63136,0.12711171,8025.324922559999
1713272760,2024-04-16 13:06:00,BTC/USD,63102,63229,63102,63183,0.31580238,19953.34177554
1713272700,2024-04-16 13:05:00,BTC/USD,62983,63067,62979,63067,0.26954440,16999.3566748
1713272640,2024-04-16 13:04:00,BTC/USD,62949,62989,62929,62989,0.37195638,23429.16041982
1713272580,2024-04-16 13:03:00,BTC/USD,62984,62984,62909,62944,5.14212202,323665.72842688
1713272520,2024-04-16 13:02:00,BTC/USD,63019,63019,62986,62990,0.83438888,52558.1555512
1713272460,2024-04-16 13:01:00,BTC/USD,63140,63145,63016,63016,0.33567737,21153.04514792
1713272400,2024-04-16 13:00:00,BTC/USD,63072,63143,63032,63136,0.29197808,18434.328058879997
1713272340,2024-04-16 12:59:00,BTC/USD,63025,63078,63025,63074,0.35511655,22398.6212747
1713272280,2024-04-16 12:58:00,BTC/USD,63041,63041,62983,63018,1.02807677,64787.34189186
1713272220,2024-04-16 12:57:00,BTC/USD,63045,63102,63045,63100,0.38697183,24417.922473000002
1713272160,2024-04-16 12:56:00,BTC/USD,63106,63141,63030,63030,0.48082392,30306.3316776
1713272100,2024-04-16 12:55:00,BTC/USD,63034,63112,63034,63112,0.00321671,203.01300152
1713272040,2024-04-16 12:54:00,BTC/USD,63017,63037,63005,63037,0.08322252,5246.09799324
1713271980,2024-04-16 12:53:00,BTC/USD,63127,63127,63012,63012,0.07122175,4487.824911
1713271920,2024-04-16 12:52:00,BTC/USD,63069,63152,63056,63152,1.09296517,69022.93641584
1713271860,2024-04-16 12:51:00,BTC/USD,63011,63053,63002,63050,2.07018986,130525.470673
1713271800,2024-04-16 12:50:00,BTC/USD,62977,63025,62952,63012,5.42695459,341963.26262508
1713271740,2024-04-16 12:49:00,BTC/USD,63054,63054,62977,62991,27.03061268,1702685.32332588
1713271680,2024-04-16 12:48:00,BTC/USD,63083,63128,63083,63088,0.83226096,52505.67944448
1713271620,2024-04-16 12:47:00,BTC/USD,63101,63101,63061,63061,0.02904569,1831.65025709
1713271560,2024-04-16 12:46:00,BTC/USD,63106,63106,63064,63096,0.54704347,34516.25478312
1713271500,2024-04-16 12:45:00,BTC/USD,63166,63231,63099,63099,0.74705233,47138.25497067
1713271440,2024-04-16 12:44:00,BTC/USD,63166,63195,63164,63164,0.72096214,45538.85261096
1713271380,2024-04-16 12:43:00,BTC/USD,63185,63185,63112,63157,0.54972526,34718.99824582
1713271320,2024-04-16 12:42:00,BTC/USD,63157,63191,63152,63169,0.67693897,42761.55779593
1713271260,2024-04-16 12:41:00,BTC/USD,63270,63270,63181,63194,0.94420035,59667.7969179
1713271200,2024-04-16 12:40:00,BTC/USD,63304,63306,63231,63248,1.06025830,67059.21695840001
1713271140,2024-04-16 12:39:00,BTC/USD,63313,63323,63267,63309,1.68372157,106594.72887513
1713271080,2024-04-16 12:38:00,BTC/USD,63247,63314,63247,63291,1.64618529,104188.71318939001
1713271020,2024-04-16 12:37:00,BTC/USD,63395,63430,63260,63260,5.73570887,362840.9431162
1713270960,2024-04-16 12:36:00,BTC/USD,63348,63451,63348,63401,5.33366581,338159.74601981003
1713270900,2024-04-16 12:35:00,BTC/USD,63151,63379,63151,63347,8.38898483,531417.02202601
1713270840,2024-04-16 12:34:00,BTC/USD,63143,63171,63132,63135,3.68222847,232477.49445345
1713270780,2024-04-16 12:33:00,BTC/USD,63156,63168,63111,63145,2.83105889,178767.21360905
1713270720,2024-04-16 12:32:00,BTC/USD,63225,63225,63143,63161,2.71303299,171357.87668139
1713270660,2024-04-16 12:31:00,BTC/USD,63265,63265,63204,63245,10.03834668,634875.2357766
1713270600,2024-04-16 12:30:00,BTC/USD,63198,63261,63175,63257,14.05757055,889239.74028135
1713270540,2024-04-16 12:29:00,BTC/USD,63076,63234,63076,63186,12.45724029,787123.18496394
1713270480,2024-04-16 12:28:00,BTC/USD,63055,63094,63052,63075,3.83870347,242126.22137025
1713270420,2024-04-16 12:27:00,BTC/USD,63027,63070,63016,63056,0.86699310,54669.116913599995
1713270360,2024-04-16 12:26:00,BTC/USD,63076,63076,63022,63022,0.04452757,2806.21651654
1713270300,2024-04-16 12:25:00,BTC/USD,63076,63083,63037,63083,0.70319661,44359.75174863
1713270240,2024-04-16 12:24:00,BTC/USD,63038,63081,63038,63050,0.51802283,32661.339431500004
1713270180,2024-04-16 12:23:00,BTC/USD,62969,63009,62940,63009,0.92098346,58030.24683114
1713270120,2024-04-16 12:22:00,BTC/USD,62958,62977,62954,62977,0.17597000,11082.062689999999
1713270060,2024-04-16 12:21:00,BTC/USD,62923,62979,62923,62969,0.69832896,43973.07628224
1713270000,2024-04-16 12:20:00,BTC/USD,62877,62951,62877,62939,0.19648087,12366.30947693
1713269940,2024-04-16 12:19:00,BTC/USD,62850,62855,62834,62834,0.26080918,16387.684016119998
1713269880,2024-04-16 12:18:00,BTC/USD,62899,62899,62853,62865,0.53233284,33465.1039866
1713269820,2024-04-16 12:17:00,BTC/USD,62891,62911,62891,62895,0.12104453,7613.09571435
1713269760,2024-04-16 12:16:00,BTC/USD,62998,63036,62929,62936,1.07662126,67758.23561936
1713269700,2024-04-16 12:15:00,BTC/USD,62948,63045,62948,63002,0.08561918,5394.17957836
1713269640,2024-04-16 12:14:00,BTC/USD,63033,63033,62963,62963,0.20366577,12823.40787651
1713269580,2024-04-16 12:13:00,BTC/USD,63015,63053,63012,63053,0.08047492,5074.18513076
1713269520,2024-04-16 12:12:00,BTC/USD,63075,63084,63036,63036,0.38622011,24345.77085396
1713269460,2024-04-16 12:11:00,BTC/USD,62953,63090,62953,63069,3.55890976,224456.87965344
1713269400,2024-04-16 12:10:00,BTC/USD,62937,62998,62917,62960,0.22748903,14322.709328800001
1713269340,2024-04-16 12:09:00,BTC/USD,62943,62951,62915,62915,0.00977813,615.19104895
1713269280,2024-04-16 12:08:00,BTC/USD,62873,62922,62873,62889,0.09938837,6250.43520093
1713269220,2024-04-16 12:07:00,BTC/USD,62870,62887,62841,62859,14.34448362,901679.89586958
1713269160,2024-04-16 12:06:00,BTC/USD,62958,62958,62854,62895,0.15080941,9485.15784195
1713269100,2024-04-16 12:05:00,BTC/USD,62945,62954,62943,62954,0.21839604,13748.904302160001
1713269040,2024-04-16 12:04:00,BTC/USD,62919,62965,62910,62965,0.02294684,1444.8477806
1713268980,2024-04-16 12:03:00,BTC/USD,62911,62974,62911,62922,0.31325108,19710.384455760002
1713268920,2024-04-16 12:02:00,BTC/USD,63013,63013,62930,62944,0.01384259,871.30798496
1713268860,2024-04-16 12:01:00,BTC/USD,63065,63067,62961,62995,2.40364099,151417.36416505
1713268800,2024-04-16 12:00:00,BTC/USD,63087,63087,63043,63043,0.63895798,40281.827933140004
1713268740,2024-04-16 11:59:00,BTC/USD,63130,63145,63077,63105,0.88349879,55753.191142949996
1713268680,2024-04-16 11:58:00,BTC/USD,63173,63173,63118,63153,0.29313251,18512.19740403
1713268620,2024-04-16 11:57:00,BTC/USD,63201,63201,63139,63164,0.28528448,18019.70889472
1713268560,2024-04-16 11:56:00,BTC/USD,63177,63234,63177,63234,1.29654477,81985.71198617999
1713268500,2024-04-16 11:55:00,BTC/USD,63143,63227,63142,63209,6.38137503,403360.33427127
1713268440,2024-04-16 11:54:00,BTC/USD,62966,63143,62966,63115,9.59643920,605679.260108
1713268380,2024-04-16 11:53:00,BTC/USD,62990,63028,62961,62966,0.30502604,19206.26963464
1713268320,2024-04-16 11:52:00,BTC/USD,62926,63081,62926,62981,9.11021642,573770.54034802
1713268260,2024-04-16 11:51:00,BTC/USD,62697,62927,62692,62927,11.01288335,693007.7105654499
1713268200,2024-04-16 11:50:00,BTC/USD,62680,62703,62669,62693,0.21981972,13781.15770596
1713268140,2024-04-16 11:49:00,BTC/USD,62659,62680,62657,62680,0.25254458,15829.494274400002
1713268080,2024-04-16 11:48:00,BTC/USD,62577,62650,62545,62650,0.30236979,18943.4673435
1713268020,2024-04-16 11:47:00,BTC/USD,62523,62581,62512,62578,0.65533977,41009.852127059996
1713267960,2024-04-16 11:46:00,BTC/USD,62523,62588,62523,62561,0.76930630,48128.5714343
1713267900,2024-04-16 11:45:00,BTC/USD,62461,62529,62460,62525,0.04930799,3082.9820747500003
1713267840,2024-04-16 11:44:00,BTC/USD,62473,62506,62455,62465,0.26159670,16340.6378655
1713267780,2024-04-16 11:43:00,BTC/USD,62482,62482,62449,62449,0.29561609,18460.92920441
1713267720,2024-04-16 11:42:00,BTC/USD,62445,62514,62445,62503,0.51395079,32123.466227369998
1713267660,2024-04-16 11:41:00,BTC/USD,62511,62549,62411,62411,0.05903898,3684.68178078
1713267600,2024-04-16 11:40:00,BTC/USD,62685,62685,62528,62528,0.39016003,24395.926355839998
1713267540,2024-04-16 11:39:00,BTC/USD,62675,62679,62673,62679,0.00432944,271.36496976
1713267480,2024-04-16 11:38:00,BTC/USD,62724,62740,62694,62694,0.01897412,1189.5634792800001
1713267420,2024-04-16 11:37:00,BTC/USD,62673,62708,62673,62708,0.24028875,15068.026935
1713267360,2024-04-16 11:36:00,BTC/USD,62647,62702,62631,62690,1.02487012,64249.107822800004
1713267300,2024-04-16 11:35:00,BTC/USD,62579,62661,62579,62628,0.00524936,328.75691808
1713267240,2024-04-16 11:34:00,BTC/USD,62579,62586,62563,62576,0.26605297,16648.53065072
1713267180,2024-04-16 11:33:00,BTC/USD,62567,62577,62534,62577,0.28169088,17627.37019776
1713267120,2024-04-16 11:32:00,BTC/USD,62576,62601,62568,62584,0.01564964,979.41706976
1713267060,2024-04-16 11:31:00,BTC/USD,62594,62605,62568,62568,0.23236032,14538.320501760001
1713267000,2024-04-16 11:30:00,BTC/USD,62643,62643,62567,62568,0.67495173,42230.379842639995
1713266940,2024-04-16 11:29:00,BTC/USD,62605,62616,62605,62616,0.09167324,5740.21159584
1713266880,2024-04-16 11:28:00,BTC/USD,62620,62634,62598,62604,0.19472014,12190.259644560001
1713266820,2024-04-16 11:27:00,BTC/USD,62637,62637,62623,62626,0.01710764,1071.38306264
1713266760,2024-04-16 11:26:00,BTC/USD,62739,62739,62703,62703,0.02434876,1526.74029828
1713266700,2024-04-16 11:25:00,BTC/USD,62719,62796,62717,62764,0.40540315,25444.7233066
1713266640,2024-04-16 11:24:00,BTC/USD,62762,62788,62754,62757,1.22213192,76697.33290344001
1713266580,2024-04-16 11:23:00,BTC/USD,62714,62781,62714,62772,0.85896225,53918.778357
1713266520,2024-04-16 11:22:00,BTC/USD,62607,62611,62587,62611,0.01831088,1146.46250768
1713266460,2024-04-16 11:21:00,BTC/USD,62541,62611,62541,62580,4.06190622,254194.0912476
1713266400,2024-04-16 11:20:00,BTC/USD,62554,62554,62521,62535,0.05203694,3254.1300429
1713266340,2024-04-16 11:19:00,BTC/USD,62558,62558,62500,62500,0.16990377,10618.985625000001
1713266280,2024-04-16 11:18:00,BTC/USD,62602,62617,62548,62548,0.53802068,33652.117492640005
1713266220,2024-04-16 11:17:00,BTC/USD,62709,62709,62657,62666,0.02041412,1279.27124392
1713266160,2024-04-16 11:16:00,BTC/USD,62763,62766,62697,62720,0.18606255,11669.843136
1713266100,2024-04-16 11:15:00,BTC/USD,62738,62755,62681,62755,0.92731228,58193.4821314
1713266040,2024-04-16 11:14:00,BTC/USD,62728,62728,62698,62698,0.00527358,330.64291884
1713265980,2024-04-16 11:13:00,BTC/USD,62778,62778,62694,62694,0.80729182,50612.35336308
1713265920,2024-04-16 11:12:00,BTC/USD,62726,62739,62697,62739,0.06756858,4239.18514062
1713265860,2024-04-16 11:11:00,BTC/USD,62726,62734,62716,62724,0.12997088,8152.293477120001
1713265800,2024-04-16 11:10:00,BTC/USD,62721,62757,62703,62720,0.13677076,8578.2620672
1713265740,2024-04-16 11:09:00,BTC/USD,62742,62748,62719,62719,0.08980605,5632.54564995
1713265680,2024-04-16 11:08:00,BTC/USD,62720,62767,62720,62727,0.24616503,15441.19383681
1713265620,2024-04-16 11:07:00,BTC/USD,62730,62736,62699,62736,0.04239779,2659.86775344
1713265560,2024-04-16 11:06:00,BTC/USD,62731,62770,62702,62702,0.36079854,22622.79005508
1713265500,2024-04-16 11:05:00,BTC/USD,62836,62875,62754,62754,2.06471902,129569.37738108
1713265440,2024-04-16 11:04:00,BTC/USD,62764,62886,62746,62886,0.26985261,16969.95123246
1713265380,2024-04-16 11:03:00,BTC/USD,62690,62828,62670,62771,6.02894862,378443.13382602
1713265320,2024-04-16 11:02:00,BTC/USD,62553,62713,62553,62713,6.31186348,395835.89442124
1713265260,2024-04-16 11:01:00,BTC/USD,62532,62538,62514,62536,0.17669108,11049.55337888
1713265200,2024-04-16 11:00:00,BTC/USD,62594,62594,62529,62566,2.61852770,163830.8040782
1713265140,2024-04-16 10:59:00,BTC/USD,62504,62634,62484,62610,2.04297695,127910.7868395
1713265080,2024-04-16 10:58:00,BTC/USD,62457,62506,62428,62503,1.40929285,88085.03100355
1713265020,2024-04-16 10:57:00,BTC/USD,62469,62504,62459,62464,3.60973985,225478.7899904
1713264960,2024-04-16 10:56:00,BTC/USD,62477,62557,62446,62449,0.47967515,29955.23344235
1713264900,2024-04-16 10:55:00,BTC/USD,62385,62510,62383,62499,0.45014353,28133.52048147
1713264840,2024-04-16 10:54:00,BTC/USD,62389,62408,62381,62385,1.06148477,66220.72737645
1713264780,2024-04-16 10:53:00,BTC/USD,62366,62404,62324,62392,0.05236668,3267.2618985599997
1713264720,2024-04-16 10:52:00,BTC/USD,62513,62513,62363,62381,1.11565686,69595.79058366001
1713264660,2024-04-16 10:51:00,BTC/USD,62587,62629,62520,62532,0.74532367,46606.57973244
1713264600,2024-04-16 10:50:00,BTC/USD,62647,62647,62560,62580,0.74634405,46706.210649
1713264540,2024-04-16 10:49:00,BTC/USD,62624,62624,62616,62616,0.25377284,15890.24014944
1713264480,2024-04-16 10:48:00,BTC/USD,62552,62637,62542,62570,0.10077321,6305.3797497000005
1713264420,2024-04-16 10:47:00,BTC/USD,62574,62636,62574,62585,0.00370517,231.88806445
1713264360,2024-04-16 10:46:00,BTC/USD,62534,62653,62534,62565,11.83867379,740686.6256713499
1713264300,2024-04-16 10:45:00,BTC/USD,62358,62533,62358,62531,2.71375444,169693.77888764002
1713264240,2024-04-16 10:44:00,BTC/USD,62412,62458,62342,62361,0.39431381,24589.80350541
1713264180,2024-04-16 10:43:00,BTC/USD,62455,62495,62389,62416,3.56873026,222745.86790816
1713264120,2024-04-16 10:42:00,BTC/USD,62363,62452,62356,62452,14.07443373,878976.5353059601
1713264060,2024-04-16 10:41:00,BTC/USD,62277,62360,62266,62359,0.81261662,50673.95980658
1713264000,2024-04-16 10:40:00,BTC/USD,62233,62350,62223,62229,4.27700645,266153.83437705
1713263940,2024-04-16 10:39:00,BTC/USD,62158,62232,62157,62232,34.38307012,2139727.21970784
1713263880,2024-04-16 10:38:00,BTC/USD,62002,62102,61992,62102,2.47550480,153733.79908959998
1713263820,2024-04-16 10:37:00,BTC/USD,61989,62057,61958,62001,5.06429366,313991.27121365996
1713263760,2024-04-16 10:36:00,BTC/USD,61858,61954,61858,61925,0.21870233,13543.14178525
1713263700,2024-04-16 10:35:00,BTC/USD,61928,62021,61825,61868,4.66302268,288491.88716624
1713263640,2024-04-16 10:34:00,BTC/USD,62001,62037,61896,61918,3.24965959,201212.42249362
1713263580,2024-04-16 10:33:00,BTC/USD,62034,62050,61908,61966,1.62089297,100440.25377902
1713263520,2024-04-16 10:32:00,BTC/USD,62053,62134,61810,62061,4.46667055,277206.04100355
1713263460,2024-04-16 10:31:00,BTC/USD,61675,62040,61654,62028,3.52410237,218593.02180636
1713263400,2024-04-16 10:30:00,BTC/USD,61970,62099,61678,61678,10.56983461,651926.2590755799
1713263340,2024-04-16 10:29:00,BTC/USD,61990,62040,61915,61972,5.45834363,338264.47143836
1713263280,2024-04-16 10:28:00,BTC/USD,61822,62106,61819,62018,2.18904024,135759.89760432002
1713263220,2024-04-16 10:27:00,BTC/USD,62099,62127,61851,61851,27.27178455,1686787.14620205
1713263160,2024-04-16 10:26:00,BTC/USD,62058,62162,62058,62082,0.21977855,13644.291941099998
1713263100,2024-04-16 10:25:00,BTC/USD,62466,62506,62001,62049,30.84990090,1914205.5009441
1713263040,2024-04-16 10:24:00,BTC/USD,62555,62555,62354,62495,11.81834772,738587.6407614
1713262980,2024-04-16 10:23:00,BTC/USD,62704,62704,62535,62535,1.26536157,79129.38577995
1713262920,2024-04-16 10:22:00,BTC/USD,62605,62706,62605,62706,0.08152107,5111.86021542
1713262860,2024-04-16 10:21:00,BTC/USD,62655,62717,62593,62601,1.02954910,64450.803209100006
1713262800,2024-04-16 10:20:00,BTC/USD,62690,62691,62549,62654,19.16167004,1200555.27468616
1713262740,2024-04-16 10:19:00,BTC/USD,62879,62879,62690,62690,12.32991280,772962.233432
1713262680,2024-04-16 10:18:00,BTC/USD,63149,63149,62888,62925,15.33348341,964859.44357425
1713262620,2024-04-16 10:17:00,BTC/USD,63132,63165,63132,63150,0.98255341,62048.2478415
1713262560,2024-04-16 10:16:00,BTC/USD,63145,63157,63128,63139,1.27768547,80671.78289033
1713262500,2024-04-16 10:15:00,BTC/USD,63159,63180,63136,63136,0.05292548,3341.50310528
1713262440,2024-04-16 10:14:00,BTC/USD,63182,63187,63182,63187,0.76189163,48141.64642481
1713262380,2024-04-16 10:13:00,BTC/USD,63141,63187,63128,63187,0.79101795,49982.05120665
1713262320,2024-04-16 10:12:00,BTC/USD,63146,63167,63146,63167,0.05430771,3430.4551175700003
1713262260,2024-04-16 10:11:00,BTC/USD,63164,63198,63136,63143,1.73865609,109783.96149087
1713262200,2024-04-16 10:10:00,BTC/USD,63244,63244,63163,63163,2.47941475,156607.27385425
1713262140,2024-04-16 10:09:00,BTC/USD,63260,63275,63249,63259,0.91836914,58095.11342726
1713262080,2024-04-16 10:08:00,BTC/USD,63198,63258,63196,63257,2.81511705,178075.85923185
1713262020,2024-04-16 10:07:00,BTC/USD,63290,63290,63204,63204,5.63663365,356257.7932146
1713261960,2024-04-16 10:06:00,BTC/USD,63292,63319,63280,63319,0.11821074,7484.98584606
1713261900,2024-04-16 10:05:00,BTC/USD,63343,63364,63333,63333,0.15169826,9607.50590058
1713261840,2024-04-16 10:04:00,BTC/USD,63308,63346,63308,63339,0.69905116,44277.20142324
1713261780,2024-04-16 10:03:00,BTC/USD,63272,63291,63272,63288,1.05274148,66625.90278624
1713261720,2024-04-16 10:02:00,BTC/USD,63245,63274,63245,63274,0.00089794,56.816255559999995
1713261660,2024-04-16 10:01:00,BTC/USD,63304,63306,63264,63264,0.97524386,61697.82755904
1713261600,2024-04-16 10:00:00,BTC/USD,63272,63272,63249,63262,1.18715762,75101.96535644
1713261540,2024-04-16 09:59:00,BTC/USD,63251,63298,63241,63275,1.65875946,104958.0048315
1713261480,2024-04-16 09:58:00,BTC/USD,63307,63327,63224,63285,5.31608526,336428.4556791
1713261420,2024-04-16 09:57:00,BTC/USD,63330,63332,63307,63307,0.25501000,16143.918070000002
1713261360,2024-04-16 09:56:00,BTC/USD,63313,63331,63313,63328,0.00226902,143.69249856
1713261300,2024-04-16 09:55:00,BTC/USD,63316,63316,63306,63309,0.02257218,1429.02214362
1713261240,2024-04-16 09:54:00,BTC/USD,63286,63320,63264,63296,0.67470160,42705.9124736
1713261180,2024-04-16 09:53:00,BTC/USD,63269,63291,63253,63277,0.09118462,5769.88919974
1713261120,2024-04-16 09:52:00,BTC/USD,63234,63259,63234,63259,0.19228972,12164.05539748
1713261060,2024-04-16 09:51:00,BTC/USD,63272,63272,63234,63254,0.47247167,29885.72301418
1713261000,2024-04-16 09:50:00,BTC/USD,63323,63323,63273,63273,3.44208148,217790.82148404
1713260940,2024-04-16 09:49:00,BTC/USD,63361,63361,63320,63320,0.00898808,569.1252256
1713260880,2024-04-16 09:48:00,BTC/USD,63391,63391,63391,63391,0.01531168,970.62270688
1713260820,2024-04-16 09:47:00,BTC/USD,63366,63388,63355,63355,0.01134025,718.4615387499999
1713260760,2024-04-16 09:46:00,BTC/USD,63319,63319,63319,63319,0.00147802,93.58674838
1713260700,2024-04-16 09:45:00,BTC/USD,63356,63356,63319,63319,3.38619747,214410.63760293
1713260640,2024-04-16 09:44:00,BTC/USD,63367,63368,63357,63358,1.38175117,87544.99062886
1713260580,2024-04-16 09:43:00,BTC/USD,63392,63397,63364,63365,29.36329223,1860605.0121539498
1713260520,2024-04-16 09:42:00,BTC/USD,63451,63451,63386,63386,3.30408564,209432.77237703998
1713260460,2024-04-16 09:41:00,BTC/USD,63534,63581,63480,63480,1.88280867,119520.6943716
1713260400,2024-04-16 09:40:00,BTC/USD,63550,63550,63525,63525,0.09460010,6009.471352500001
1713260340,2024-04-16 09:39:00,BTC/USD,63468,63495,63466,63495,0.03475802,2206.9604799
1713260280,2024-04-16 09:38:00,BTC/USD,63433,63492,63433,63470,0.12880210,8175.069287
1713260220,2024-04-16 09:37:00,BTC/USD,63446,63446,63416,63421,0.06015250,3814.9317025
1713260160,2024-04-16 09:36:00,BTC/USD,63472,63477,63458,63458,1.06547845,67613.13148010001
1713260100,2024-04-16 09:35:00,BTC/USD,63468,63472,63464,63465,0.01283132,814.3397238
1713260040,2024-04-16 09:34:00,BTC/USD,63478,63478,63460,63460,0.04205782,2668.9892572000003
1713259980,2024-04-16 09:33:00,BTC/USD,63481,63481,63472,63479,0.05579818,3542.0126682200003
1713259920,2024-04-16 09:32:00,BTC/USD,63502,63502,63479,63479,0.02962325,1880.45428675
1713259860,2024-04-16 09:31:00,BTC/USD,63513,63519,63511,63518,0.00081881,52.00917358
1713259800,2024-04-16 09:30:00,BTC/USD,63524,63542,63487,63487,1.04062190,66065.96256530001
1713259740,2024-04-16 09:29:00,BTC/USD,63558,63558,63513,63521,1.06642329,67740.27380409
1713259680,2024-04-16 09:28:00,BTC/USD,63582,63600,63541,63541,0.14903347,9469.73571727
1713259620,2024-04-16 09:27:00,BTC/USD,63541,63561,63541,63561,0.64906922,41255.488692420004
1713259560,2024-04-16 09:26:00,BTC/USD,63491,63523,63491,63523,0.00205000,130.22215
1713259500,2024-04-16 09:25:00,BTC/USD,63413,63490,63413,63490,0.32624998,20713.6112302
1713259440,2024-04-16 09:24:00,BTC/USD,63408,63413,63402,63402,0.00304837,193.27275473999998
1713259380,2024-04-16 09:23:00,BTC/USD,63369,63411,63359,63407,0.19907664,12622.85251248
1713259320,2024-04-16 09:22:00,BTC/USD,63375,63375,63361,63363,0.08999714,5702.48878182
1713259260,2024-04-16 09:21:00,BTC/USD,63361,63365,63361,63362,0.00397000,251.54713999999998
1713259200,2024-04-16 09:20:00,BTC/USD,63369,63413,63349,63413,0.07046648,4468.4908962399995
1713259140,2024-04-16 09:19:00,BTC/USD,63406,63420,63405,63405,0.94396000,59851.783800000005
1713259080,2024-04-16 09:18:00,BTC/USD,63382,63382,63369,63377,0.01676779,1062.69222683
1713259020,2024-04-16 09:17:00,BTC/USD,63350,63389,63350,63389,0.06958123,4410.68458847
1713258960,2024-04-16 09:16:00,BTC/USD,63297,63297,63291,63296,0.09098950,5759.271392
1713258900,2024-04-16 09:15:00,BTC/USD,63325,63329,63319,63319,0.02991208,1894.00299352
1713258840,2024-04-16 09:14:00,BTC/USD,63361,63363,63331,63331,1.57698066,99871.76217846
1713258780,2024-04-16 09:13:00,BTC/USD,63373,63386,63352,63367,0.04082539,2586.98248813
1713258720,2024-04-16 09:12:00,BTC/USD,63289,63383,63289,63383,0.91155022,57776.78759426
1713258660,2024-04-16 09:11:00,BTC/USD,63301,63301,63268,63299,0.04300917,2722.43745183
1713258600,2024-04-16 09:10:00,BTC/USD,63359,63359,63288,63312,1.36244742,86259.27105504001
1713258540,2024-04-16 09:09:00,BTC/USD,63405,63405,63364,63364,0.00882789,559.3704219599999
1713258480,2024-04-16 09:08:00,BTC/USD,63414,63425,63398,63399,1.12924458,71592.97712742
1713258420,2024-04-16 09:07:00,BTC/USD,63440,63440,63380,63380,0.01053106,667.4585828
1713258360,2024-04-16 09:06:00,BTC/USD,63468,63471,63458,63458,0.04181963,2653.7900805400004
1713258300,2024-04-16 09:05:00,BTC/USD,63451,63481,63451,63474,0.55999377,35545.04455698
1713258240,2024-04-16 09:04:00,BTC/USD,63447,63447,63440,63440,0.00571000,362.2424
1713258180,2024-04-16 09:03:00,BTC/USD,63434,63439,63434,63438,0.01621241,1028.48286558
1713258120,2024-04-16 09:02:00,BTC/USD,63410,63461,63406,63457,0.00263327,167.09941439
1713258060,2024-04-16 09:01:00,BTC/USD,63345,63414,63345,63407,0.04827583,3061.02555281
1713258000,2024-04-16 09:00:00,BTC/USD,63310,63357,63310,63345,0.00495336,313.7705892
1713257940,2024-04-16 08:59:00,BTC/USD,63302,63328,63294,63316,0.07832593,4959.28458388
1713257880,2024-04-16 08:58:00,BTC/USD,63270,63290,63270,63287,0.09208000,5827.46696
1713257820,2024-04-16 08:57:00,BTC/USD,63286,63286,63253,63286,0.10685446,6762.39135556
1713257760,2024-04-16 08:56:00,BTC/USD,63316,63350,63316,63317,1.16742965,73918.14314905001
1713257700,2024-04-16 08:55:00,BTC/USD,63294,63304,63294,63298,1.00739612,63766.159603759996
1713257640,2024-04-16 08:54:00,BTC/USD,63308,63338,63308,63308,1.04143818,65931.36829944
1713257580,2024-04-16 08:53:00,BTC/USD,63303,63321,63288,63315,0.36531313,23129.80082595
1713257520,2024-04-16 08:52:00,BTC/USD,63327,63333,63318,63318,0.26088260,16518.564466800002
1713257460,2024-04-16 08:51:00,BTC/USD,63324,63333,63324,63333,0.04387731,2778.88167423
1713257400,2024-04-16 08:50:00,BTC/USD,63331,63365,63331,63364,1.01964705,64608.915676200006
1713257340,2024-04-16 08:49:00,BTC/USD,63264,63325,63262,63325,0.27255308,17259.423791
1713257280,2024-04-16 08:48:00,BTC/USD,63283,63292,63273,63273,0.00319251,201.99968523
1713257220,2024-04-16 08:47:00,BTC/USD,63246,63246,63217,63230,2.97804218,188301.6070414
1713257160,2024-04-16 08:46:00,BTC/USD,63117,63219,63117,63219,2.06975649,130847.93554131
1713257100,2024-04-16 08:45:00,BTC/USD,63177,63177,63111,63125,0.65574142,41393.6771375
1713257040,2024-04-16 08:44:00,BTC/USD,63247,63252,63187,63191,0.19827162,12528.98193942
1713256980,2024-04-16 08:43:00,BTC/USD,63280,63280,63239,63239,0.21552210,13629.4020819
1713256920,2024-04-16 08:42:00,BTC/USD,63346,63346,63293,63293,0.12144874,7686.85510082
1713256860,2024-04-16 08:41:00,BTC/USD,63352,63354,63324,63324,0.23557238,14917.38539112
1713256800,2024-04-16 08:40:00,BTC/USD,63360,63389,63355,63355,0.10164635,6439.80450425
1713256740,2024-04-16 08:39:00,BTC/USD,63375,63406,63375,63382,0.01039911,659.1163900199999
1713256680,2024-04-16 08:38:00,BTC/USD,63395,63395,63380,63380,0.04323519,2740.2463422
1713256620,2024-04-16 08:37:00,BTC/USD,63386,63396,63386,63389,0.23747016,15052.995972240002
1713256560,2024-04-16 08:36:00,BTC/USD,63378,63403,63378,63403,0.00984777,624.37816131
1713256500,2024-04-16 08:35:00,BTC/USD,63413,63423,63413,63421,0.01090000,691.2889
1713256440,2024-04-16 08:34:00,BTC/USD,63397,63400,63377,63377,0.19838759,12573.21029143
1713256380,2024-04-16 08:33:00,BTC/USD,63421,63436,63406,63406,0.04883592,3096.49034352
1713256320,2024-04-16 08:32:00,BTC/USD,63390,63426,63390,63426,0.50026589,31729.86433914
1713256260,2024-04-16 08:31:00,BTC/USD,63362,63395,63357,63357,0.00213670,135.3749019
1713256200,2024-04-16 08:30:00,BTC/USD,63312,63341,63312,63341,0.21870884,13853.23663444
1713256140,2024-04-16 08:29:00,BTC/USD,63258,63275,63258,63275,1.09985745,69593.48014875001
1713256080,2024-04-16 08:28:00,BTC/USD,63283,63285,63283,63285,0.07000000,4429.950000000001
1713256020,2024-04-16 08:27:00,BTC/USD,63335,63335,63308,63317,0.27229610,17240.9721637
1713255960,2024-04-16 08:26:00,BTC/USD,63330,63333,63311,63311,0.04066692,2574.66337212
1713255900,2024-04-16 08:25:00,BTC/USD,63312,63352,63312,63330,0.20044048,12693.8955984
1713255840,2024-04-16 08:24:00,BTC/USD,63237,63305,63237,63305,0.29285688,18539.3047884
1713255780,2024-04-16 08:23:00,BTC/USD,63263,63263,63240,63259,0.56127600,35505.758484
1713255720,2024-04-16 08:22:00,BTC/USD,63295,63295,63282,63282,0.00511782,323.86588524
1713255660,2024-04-16 08:21:00,BTC/USD,63337,63338,63290,63304,0.04313187,2730.41989848
1713255600,2024-04-16 08:20:00,BTC/USD,63383,63383,63331,63360,0.53496328,33895.273420800004
1713255540,2024-04-16 08:19:00,BTC/USD,63428,63431,63388,63391,0.28348836,17970.61062876
1713255480,2024-04-16 08:18:00,BTC/USD,63413,63429,63363,63429,2.18484257,138582.37937252998
1713255420,2024-04-16 08:17:00,BTC/USD,63392,63411,63392,63409,0.29260396,18553.72449964
1713255360,2024-04-16 08:16:00,BTC/USD,63389,63389,63359,63359,0.09765789,6187.50625251
1713255300,2024-04-16 08:15:00,BTC/USD,63398,63398,63372,63395,3.18591892,201971.3299334
1713255240,2024-04-16 08:14:00,BTC/USD,63374,63414,63374,63414,0.60496269,38363.10402366
1713255180,2024-04-16 08:13:00,BTC/USD,63430,63430,63390,63397,0.31229102,19798.313794939997
1713255120,2024-04-16 08:12:00,BTC/USD,63447,63447,63443,63443,0.06647263,4217.22306509
1713255060,2024-04-16 08:11:00,BTC/USD,63455,63491,63451,63470,0.18301368,11615.878269600002
1713255000,2024-04-16 08:10:00,BTC/USD,63454,63481,63443,63462,0.55731343,35368.22489466
1713254940,2024-04-16 08:09:00,BTC/USD,63457,63457,63449,63449,0.03106818,1971.24495282
1713254880,2024-04-16 08:08:00,BTC/USD,63472,63493,63452,63458,0.12808443,8127.98175894
1713254820,2024-04-16 08:07:00,BTC/USD,63457,63492,63440,63484,0.04682329,2972.52974236
1713254760,2024-04-16 08:06:00,BTC/USD,63557,63557,63466,63468,0.46445815,29478.229864200002
1713254700,2024-04-16 08:05:00,BTC/USD,63618,63657,63589,63591,0.07706781,4900.81910571
1713254640,2024-04-16 08:04:00,BTC/USD,63482,63691,63482,63607,1.91807413,122002.94118691
1713254580,2024-04-16 08:03:00,BTC/USD,63442,63482,63442,63475,0.24765054,15719.6180265
1713254520,2024-04-16 08:02:00,BTC/USD,63506,63506,63478,63478,0.05868471,3725.18802138
1713254460,2024-04-16 08:01:00,BTC/USD,63493,63530,63468,63530,0.11878255,7546.2554015
1713254400,2024-04-16 08:00:00,BTC/USD,63546,63547,63519,63519,0.14764182,9378.060764580001
1713254340,2024-04-16 07:59:00,BTC/USD,63538,63538,63531,63534,0.39545755,25124.9999817
1713254280,2024-04-16 07:58:00,BTC/USD,63451,63534,63449,63527,0.19418433,12335.94793191
1713254220,2024-04-16 07:57:00,BTC/USD,63571,63571,63478,63478,0.32313887,20512.20918986
1713254160,2024-04-16 07:56:00,BTC/USD,63525,63547,63525,63533,2.00681771,127499.14956943
1713254100,2024-04-16 07:55:00,BTC/USD,63522,63548,63519,63548,0.24226568,15395.499432640001
1713254040,2024-04-16 07:54:00,BTC/USD,63499,63523,63475,63518,0.37653097,23916.49415246
1713253980,2024-04-16 07:53:00,BTC/USD,63494,63512,63472,63497,0.11088328,7040.75563016
1713253920,2024-04-16 07:52:00,BTC/USD,63460,63475,63435,63475,0.26071172,16548.676427
1713253860,2024-04-16 07:51:00,BTC/USD,63501,63501,63451,63454,0.04997785,3171.2944939
1713253800,2024-04-16 07:50:00,BTC/USD,63440,63454,63413,63413,0.23015072,14594.54760736
1713253740,2024-04-16 07:49:00,BTC/USD,63493,63493,63434,63453,0.69834921,44312.35242213
1713253680,2024-04-16 07:48:00,BTC/USD,63422,63448,63422,63448,0.19279000,12232.13992
1713253620,2024-04-16 07:47:00,BTC/USD,63394,63394,63375,63375,0.01896187,1201.70851125
1713253560,2024-04-16 07:46:00,BTC/USD,63386,63386,63386,63386,0.00000000,0.0
1713253500,2024-04-16 07:45:00,BTC/USD,63351,63386,63335,63386,0.40994597,25984.83525442
1713253440,2024-04-16 07:44:00,BTC/USD,63367,63367,63348,63348,0.07440195,4713.2147286
1713253380,2024-04-16 07:43:00,BTC/USD,63419,63423,63382,63390,0.81894906,51913.1809134
1713253320,2024-04-16 07:42:00,BTC/USD,63574,63578,63416,63416,2.09388569,132785.85491704
1713253260,2024-04-16 07:41:00,BTC/USD,63635,63635,63577,63577,0.04168492,2650.20215884
1713253200,2024-04-16 07:40:00,BTC/USD,63637,63648,63595,63632,0.29802806,18964.12151392
1713253140,2024-04-16 07:39:00,BTC/USD,63632,63647,63625,63625,0.02044546,1300.8423925
1713253080,2024-04-16 07:38:00,BTC/USD,63698,63698,63678,63678,1.03889247,66154.59470465999
1713253020,2024-04-16 07:37:00,BTC/USD,63758,63775,63746,63757,0.40719165,25961.318029050002
1713252960,2024-04-16 07:36:00,BTC/USD,63714,63767,63714,63767,3.53576111,225464.87870137
1713252900,2024-04-16 07:35:00,BTC/USD,63705,63706,63676,63700,0.07295755,4647.395935
1713252840,2024-04-16 07:34:00,BTC/USD,63798,63810,63677,63677,1.36682012,87035.00478124
1713252780,2024-04-16 07:33:00,BTC/USD,63586,63798,63560,63797,29.45993417,1879455.42024349
1713252720,2024-04-16 07:32:00,BTC/USD,63254,63609,63251,63585,3.28954991,209166.03102735
1713252660,2024-04-16 07:31:00,BTC/USD,63293,63298,63290,63290,0.43979178,27834.4217562
1713252600,2024-04-16 07:30:00,BTC/USD,63323,63352,63304,63352,0.13900621,8806.32141592
1713252540,2024-04-16 07:29:00,BTC/USD,63359,63359,63359,63359,0.23671000,14997.70889
1713252480,2024-04-16 07:28:00,BTC/USD,63331,63331,63317,63317,0.61995278,39253.55017126
1713252420,2024-04-16 07:27:00,BTC/USD,63354,63354,63326,63326,0.69370139,43929.334223139995
1713252360,2024-04-16 07:26:00,BTC/USD,63365,63374,63357,63374,0.01831211,1160.51165914
1713252300,2024-04-16 07:25:00,BTC/USD,63340,63375,63340,63375,0.45314752,28718.22408
1713252240,2024-04-16 07:24:00,BTC/USD,63401,63401,63335,63337,0.68770443,43557.13548291
1713252180,2024-04-16 07:23:00,BTC/USD,63408,63413,63385,63405,1.21688232,77156.4234996
1713252120,2024-04-16 07:22:00,BTC/USD,63401,63437,63401,63424,1.77093252,112319.62414848
1713252060,2024-04-16 07:21:00,BTC/USD,63386,63401,63386,63401,0.00418161,265.11825561
1713252000,2024-04-16 07:20:00,BTC/USD,63366,63394,63366,63394,1.12917495,71582.91678029999
1713251940,2024-04-16 07:19:00,BTC/USD,63379,63379,63347,63349,0.78951626,50015.065554739995
1713251880,2024-04-16 07:18:00,BTC/USD,63363,63377,63360,63377,1.19172980,75528.2595346
1713251820,2024-04-16 07:17:00,BTC/USD,63303,63363,63303,63363,4.79905667,304082.62778121
1713251760,2024-04-16 07:16:00,BTC/USD,63291,63303,63291,63303,0.94346887,59724.40987761
1713251700,2024-04-16 07:15:00,BTC/USD,63202,63214,63166,63214,0.31222125,19736.7540975
1713251640,2024-04-16 07:14:00,BTC/USD,63272,63277,63197,63197,6.17175928,390036.67121816
1713251580,2024-04-16 07:13:00,BTC/USD,63290,63290,63270,63270,2.15316389,136230.6793203
1713251520,2024-04-16 07:12:00,BTC/USD,63243,63246,63243,63246,0.06387914,4040.10008844
1713251460,2024-04-16 07:11:00,BTC/USD,63266,63266,63266,63266,0.00000000,0.0
1713251400,2024-04-16 07:10:00,BTC/USD,63272,63275,63266,63266,0.00281984,178.39999744
1713251340,2024-04-16 07:09:00,BTC/USD,63234,63281,63234,63280,0.43021432,27223.9621696
1713251280,2024-04-16 07:08:00,BTC/USD,63246,63266,63244,63266,0.08013000,5069.504580000001
1713251220,2024-04-16 07:07:00,BTC/USD,63286,63286,63286,63286,0.00046000,29.11156
1713251160,2024-04-16 07:06:00,BTC/USD,63241,63268,63241,63268,0.04574006,2893.88211608
1713251100,2024-04-16 07:05:00,BTC/USD,63249,63249,63249,63249,0.00000000,0.0
1713251040,2024-04-16 07:04:00,BTC/USD,63274,63287,63249,63249,7.38775939,467268.39365811
1713250980,2024-04-16 07:03:00,BTC/USD,63172,63253,63172,63253,0.14286853,9036.863128089999
1713250920,2024-04-16 07:02:00,BTC/USD,63161,63182,63160,63160,0.00848473,535.8955467999999
1713250860,2024-04-16 07:01:00,BTC/USD,63158,63158,63157,63157,0.00570506,360.31447441999995
1713250800,2024-04-16 07:00:00,BTC/USD,63209,63211,63198,63198,0.18830219,11900.32180362
1713250740,2024-04-16 06:59:00,BTC/USD,63224,63235,63209,63235,0.11289581,7138.96654535
1713250680,2024-04-16 06:58:00,BTC/USD,63204,63256,63204,63256,1.85818188,117541.15300128
1713250620,2024-04-16 06:57:00,BTC/USD,63220,63228,63212,63220,0.24475278,15473.270751600001
1713250560,2024-04-16 06:56:00,BTC/USD,63227,63227,63226,63226,0.03098366,1958.97288716
1713250500,2024-04-16 06:55:00,BTC/USD,63255,63255,63249,63249,0.00260117,164.52140133
1713250440,2024-04-16 06:54:00,BTC/USD,63263,63287,63260,63275,2.49612658,157942.4093495
1713250380,2024-04-16 06:53:00,BTC/USD,63206,63208,63205,63208,0.00962000,608.06096
1713250320,2024-04-16 06:52:00,BTC/USD,63203,63210,63196,63202,0.24397201,15419.51897602
1713250260,2024-04-16 06:51:00,BTC/USD,63231,63231,63198,63198,0.18050759,11407.71867282
1713250200,2024-04-16 06:50:00,BTC/USD,63207,63261,63207,63234,0.93982381,59428.81880154
1713250140,2024-04-16 06:49:00,BTC/USD,63167,63191,63167,63191,0.10346135,6537.826167849999
1713250080,2024-04-16 06:48:00,BTC/USD,63170,63170,63170,63170,0.06000000,3790.2
1713250020,2024-04-16 06:47:00,BTC/USD,63199,63199,63173,63180,0.83589655,52811.944029
1713249960,2024-04-16 06:46:00,BTC/USD,63102,63229,63102,63203,6.16202362,389458.37885486
1713249900,2024-04-16 06:45:00,BTC/USD,63000,63105,63000,63105,0.30070034,18975.6949557
1713249840,2024-04-16 06:44:00,BTC/USD,62978,62981,62978,62978,0.13965704,8795.32106512
1713249780,2024-04-16 06:43:00,BTC/USD,62966,62992,62966,62985,0.70781652,44581.8235122
1713249720,2024-04-16 06:42:00,BTC/USD,62986,62986,62966,62966,0.09268911,5836.262500260001
1713249660,2024-04-16 06:41:00,BTC/USD,62985,62991,62970,62988,0.01854065,1167.8384621999999
1713249600,2024-04-16 06:40:00,BTC/USD,62996,63047,62992,63023,0.12358617,7788.771191909999
1713249540,2024-04-16 06:39:00,BTC/USD,62981,62981,62981,62981,0.00968692,610.09190852
1713249480,2024-04-16 06:38:00,BTC/USD,63000,63000,63000,63000,0.00000000,0.0
1713249420,2024-04-16 06:37:00,BTC/USD,63000,63000,63000,63000,0.04123813,2598.0021899999997
1713249360,2024-04-16 06:36:00,BTC/USD,62952,62987,62952,62987,0.28759839,18114.95979093
1713249300,2024-04-16 06:35:00,BTC/USD,62964,62964,62925,62946,0.02141791,1348.17176286
1713249240,2024-04-16 06:34:00,BTC/USD,62931,62988,62931,62984,0.16749389,10549.43516776
1713249180,2024-04-16 06:33:00,BTC/USD,62954,62966,62954,62954,0.34344549,21621.26737746
1713249120,2024-04-16 06:32:00,BTC/USD,63000,63004,62972,62972,0.33822973,21299.00255756
1713249060,2024-04-16 06:31:00,BTC/USD,63035,63097,63026,63026,0.06786838,4277.47251788
1713249000,2024-04-16 06:30:00,BTC/USD,63054,63056,63047,63047,0.00605045,381.46272115
1713248940,2024-04-16 06:29:00,BTC/USD,63011,63011,62984,62984,0.29795737,18766.54699208
1713248880,2024-04-16 06:28:00,BTC/USD,63075,63104,63031,63031,2.61093980,164570.1465338
1713248820,2024-04-16 06:27:00,BTC/USD,63017,63068,63017,63068,2.29938889,145017.85851452
1713248760,2024-04-16 06:26:00,BTC/USD,63019,63019,63019,63019,0.00000000,0.0
1713248700,2024-04-16 06:25:00,BTC/USD,62988,63019,62988,63019,0.13990560,8816.711006399999
1713248640,2024-04-16 06:24:00,BTC/USD,62963,62990,62963,62988,0.04294844,2705.23633872
1713248580,2024-04-16 06:23:00,BTC/USD,63002,63002,63002,63002,0.23803203,14996.49395406
1713248520,2024-04-16 06:22:00,BTC/USD,62985,63037,62985,63019,8.27523461,521497.00988759
1713248460,2024-04-16 06:21:00,BTC/USD,62977,62979,62966,62979,0.16157461,10175.80736319
1713248400,2024-04-16 06:20:00,BTC/USD,62938,62992,62938,62982,2.39475047,150826.17410154
1713248340,2024-04-16 06:19:00,BTC/USD,62898,62919,62898,62900,0.12374962,7783.851098
1713248280,2024-04-16 06:18:00,BTC/USD,62896,62896,62866,62892,0.04369000,2747.75148
1713248220,2024-04-16 06:17:00,BTC/USD,62915,62915,62867,62892,0.14273024,8976.59025408
1713248160,2024-04-16 06:16:00,BTC/USD,62886,62897,62866,62867,0.38086389,23943.77017263
1713248100,2024-04-16 06:15:00,BTC/USD,62897,62930,62895,62896,0.34025200,21400.489792
1713248040,2024-04-16 06:14:00,BTC/USD,62894,62906,62871,62896,0.06083646,3826.36998816
1713247980,2024-04-16 06:13:00,BTC/USD,62894,62900,62894,62900,0.14771734,9291.420686
1713247920,2024-04-16 06:12:00,BTC/USD,62879,62893,62879,62885,1.05868235,66575.23957975
1713247860,2024-04-16 06:11:00,BTC/USD,62924,62952,62922,62931,0.58825100,37019.223680999996
1713247800,2024-04-16 06:10:00,BTC/USD,62942,62992,62928,62936,0.93686576,58962.58347136
1713247740,2024-04-16 06:09:00,BTC/USD,62931,62931,62931,62931,0.00387337,243.75504747
1713247680,2024-04-16 06:08:00,BTC/USD,62882,62918,62882,62914,0.20120000,12658.2968
1713247620,2024-04-16 06:07:00,BTC/USD,62935,62935,62872,62874,1.70014556,106894.95193944
1713247560,2024-04-16 06:06:00,BTC/USD,62966,62966,62944,62947,0.19735935,12423.17900445
1713247500,2024-04-16 06:05:00,BTC/USD,62974,62989,62974,62989,0.14974489,9432.28087621
1713247440,2024-04-16 06:04:00,BTC/USD,62941,62951,62941,62951,0.07031790,4426.5821229
1713247380,2024-04-16 06:03:00,BTC/USD,62831,62947,62818,62932,1.39209677,87607.43392964
1713247320,2024-04-16 06:02:00,BTC/USD,62770,62881,62770,62853,0.45862059,28825.67994327
1713247260,2024-04-16 06:01:00,BTC/USD,62716,62717,62685,62685,0.10966119,6874.111695150001
1713247200,2024-04-16 06:00:00,BTC/USD,62726,62738,62713,62738,0.14031875,8803.3177375
1713247140,2024-04-16 05:59:00,BTC/USD,62731,62802,62731,62745,12.25879522,769178.1060788999
1713247080,2024-04-16 05:58:00,BTC/USD,62711,62748,62711,62733,0.95374511,59831.29198563
1713247020,2024-04-16 05:57:00,BTC/USD,62703,62728,62703,62722,0.83491079,52367.27457038
1713246960,2024-04-16 05:56:00,BTC/USD,62633,62647,62633,62647,0.00359000,224.90273
1713246900,2024-04-16 05:55:00,BTC/USD,62667,62667,62630,62630,0.04527147,2835.3521661
1713246840,2024-04-16 05:54:00,BTC/USD,62665,62673,62659,62667,1.00071225,62711.63457075001
1713246780,2024-04-16 05:53:00,BTC/USD,62723,62723,62659,62665,0.46271000,28995.72215
1713246720,2024-04-16 05:52:00,BTC/USD,62716,62727,62716,62727,0.01000000,627.27
1713246660,2024-04-16 05:51:00,BTC/USD,62729,62738,62729,62738,0.10544841,6615.62234658
1713246600,2024-04-16 05:50:00,BTC/USD,62775,62778,62739,62744,0.30014994,18832.60783536
1713246540,2024-04-16 05:49:00,BTC/USD,62791,62813,62738,62752,0.25478002,15987.955815039999
1713246480,2024-04-16 05:48:00,BTC/USD,62843,62843,62806,62816,0.38809041,24378.287194559998
1713246420,2024-04-16 05:47:00,BTC/USD,62894,62909,62849,62849,2.82791143,177731.40546407
1713246360,2024-04-16 05:46:00,BTC/USD,62833,62894,62833,62894,4.47719799,281588.89038306
1713246300,2024-04-16 05:45:00,BTC/USD,62807,62812,62789,62789,0.13638507,8563.48216023
1713246240,2024-04-16 05:44:00,BTC/USD,62774,62833,62770,62833,0.21417160,13457.0441428
1713246180,2024-04-16 05:43:00,BTC/USD,62810,62810,62791,62791,0.07679554,4822.06875214
1713246120,2024-04-16 05:42:00,BTC/USD,62803,62833,62803,62803,2.90857087,182666.97634861
1713246060,2024-04-16 05:41:00,BTC/USD,62781,62796,62781,62796,1.28975756,80991.61573776
1713246000,2024-04-16 05:40:00,BTC/USD,62759,62781,62759,62780,15.52750009,974816.4556502
1713245940,2024-04-16 05:39:00,BTC/USD,62723,62758,62723,62756,0.45075152,28287.36238912
1713245880,2024-04-16 05:38:00,BTC/USD,62717,62726,62685,62696,0.29399000,18431.99704
1713245820,2024-04-16 05:37:00,BTC/USD,62719,62738,62717,62719,0.00656442,411.71385798
1713245760,2024-04-16 05:36:00,BTC/USD,62683,62713,62656,62713,0.01433779,899.1658242699999
1713245700,2024-04-16 05:35:00,BTC/USD,62675,62734,62675,62734,0.14465212,9074.60609608
1713245640,2024-04-16 05:34:00,BTC/USD,62648,62677,62648,62677,0.57135000,35810.50395
1713245580,2024-04-16 05:33:00,BTC/USD,62672,62675,62667,62667,0.16384435,10267.63388145
1713245520,2024-04-16 05:32:00,BTC/USD,62752,62752,62700,62703,0.32113289,20135.99560167
1713245460,2024-04-16 05:31:00,BTC/USD,62691,62717,62691,62717,0.07082000,4441.617939999999
1713245400,2024-04-16 05:30:00,BTC/USD,62753,62753,62698,62699,0.18911751,11857.478759489999
1713245340,2024-04-16 05:29:00,BTC/USD,62733,62766,62733,62766,0.19539000,12263.848740000001
1713245280,2024-04-16 05:28:00,BTC/USD,62748,62757,62748,62757,0.22256000,13967.19792
1713245220,2024-04-16 05:27:00,BTC/USD,62742,62742,62671,62671,1.29430066,81115.11666286
1713245160,2024-04-16 05:26:00,BTC/USD,62727,62740,62727,62740,0.07427944,4660.292065600001
1713245100,2024-04-16 05:25:00,BTC/USD,62719,62736,62706,62736,0.37966730,23818.8077328
1713245040,2024-04-16 05:24:00,BTC/USD,62734,62734,62734,62734,0.00042000,26.348280000000003
1713244980,2024-04-16 05:23:00,BTC/USD,62673,62741,62673,62727,0.20853000,13080.461309999999
1713244920,2024-04-16 05:22:00,BTC/USD,62687,62709,62683,62683,0.30123733,18882.45955639
1713244860,2024-04-16 05:21:00,BTC/USD,62659,62661,62628,62643,0.47079656,29492.108908079997
1713244800,2024-04-16 05:20:00,BTC/USD,62643,62697,62638,62662,0.23005717,14415.84238654
1713244740,2024-04-16 05:19:00,BTC/USD,62698,62698,62655,62655,0.29879750,18721.1573625
1713244680,2024-04-16 05:18:00,BTC/USD,62722,62743,62700,62708,0.32237694,20215.61315352
1713244620,2024-04-16 05:17:00,BTC/USD,62624,62754,62624,62696,4.00304425,250974.86229800002
1713244560,2024-04-16 05:16:00,BTC/USD,62626,62635,62626,62635,0.00032580,20.406483
1713244500,2024-04-16 05:15:00,BTC/USD,62561,62566,62513,62515,0.33843425,21157.21713875
1713244440,2024-04-16 05:14:00,BTC/USD,62622,62622,62542,62570,0.07092154,4437.5607578
1713244380,2024-04-16 05:13:00,BTC/USD,62587,62589,62587,62589,0.07180000,4493.8902
1713244320,2024-04-16 05:12:00,BTC/USD,62595,62670,62592,62611,2.33016885,145894.20186735
1713244260,2024-04-16 05:11:00,BTC/USD,62598,62620,62596,62620,0.20398004,12773.2301048
1713244200,2024-04-16 05:10:00,BTC/USD,62491,62524,62473,62524,0.47086040,29440.0756496
1713244140,2024-04-16 05:09:00,BTC/USD,62542,62542,62488,62488,0.19304286,12062.86223568
1713244080,2024-04-16 05:08:00,BTC/USD,62554,62622,62554,62622,0.10819493,6775.3829064599995
1713244020,2024-04-16 05:07:00,BTC/USD,62501,62568,62501,62549,0.92969976,58151.79028824
1713243960,2024-04-16 05:06:00,BTC/USD,62539,62553,62502,62509,0.40727363,25458.26733767
1713243900,2024-04-16 05:05:00,BTC/USD,62576,62576,62545,62550,0.52882803,33078.1932765
1713243840,2024-04-16 05:04:00,BTC/USD,62441,62570,62413,62570,5.00424141,313115.38502369996
1713243780,2024-04-16 05:03:00,BTC/USD,62467,62467,62408,62450,0.18519491,11565.422129499999
1713243720,2024-04-16 05:02:00,BTC/USD,62437,62469,62427,62469,0.44467599,27778.464419310003
1713243660,2024-04-16 05:01:00,BTC/USD,62431,62483,62416,62474,0.31982751,19980.90385974
1713243600,2024-04-16 05:00:00,BTC/USD,62518,62518,62413,62474,0.23901136,14931.99570464
1713243540,2024-04-16 04:59:00,BTC/USD,62445,62518,62440,62518,26.42104995,1651791.2007741001
1713243480,2024-04-16 04:58:00,BTC/USD,62398,62464,62397,62464,0.38692233,24168.71642112
1713243420,2024-04-16 04:57:00,BTC/USD,62393,62393,62386,62389,0.07468000,4659.21052
1713243360,2024-04-16 04:56:00,BTC/USD,62299,62412,62299,62398,0.34878554,21763.52012492
1713243300,2024-04-16 04:55:00,BTC/USD,62384,62384,62332,62356,0.12667210,7898.7654676
1713243240,2024-04-16 04:54:00,BTC/USD,62397,62409,62342,62342,0.14552523,9072.33388866
1713243180,2024-04-16 04:53:00,BTC/USD,62415,62465,62397,62400,31.41455842,1960268.445408
1713243120,2024-04-16 04:52:00,BTC/USD,62341,62410,62331,62410,2.74098483,171064.8632403
1713243060,2024-04-16 04:51:00,BTC/USD,62343,62382,62327,62350,0.52126017,32500.571599500003
1713243000,2024-04-16 04:50:00,BTC/USD,62264,62449,62264,62437,0.43937906,27433.51036922
1713242940,2024-04-16 04:49:00,BTC/USD,62224,62335,62224,62266,7.01150735,436578.5166551
1713242880,2024-04-16 04:48:00,BTC/USD,62116,62214,62116,62214,0.19027093,11837.51563902
1713242820,2024-04-16 04:47:00,BTC/USD,62037,62186,62037,62156,0.55687167,34612.91552052
1713242760,2024-04-16 04:46:00,BTC/USD,61772,62030,61772,62030,5.43911998,337388.6123594
1713242700,2024-04-16 04:45:00,BTC/USD,62067,62069,61750,61833,36.24486282,2241128.60274906
1713242640,2024-04-16 04:44:00,BTC/USD,62208,62208,62026,62146,9.78654640,608194.7125744
1713242580,2024-04-16 04:43:00,BTC/USD,62218,62219,62182,62215,3.46505685,215578.51192274998
1713242520,2024-04-16 04:42:00,BTC/USD,62353,62363,62223,62223,2.71328089,168828.47681847
1713242460,2024-04-16 04:41:00,BTC/USD,62455,62455,62326,62326,1.23232256,76805.73587456
1713242400,2024-04-16 04:40:00,BTC/USD,62554,62554,62457,62457,0.11733040,7328.1047928
1713242340,2024-04-16 04:39:00,BTC/USD,62521,62532,62484,62532,0.00481576,301.13910432
1713242280,2024-04-16 04:38:00,BTC/USD,62409,62490,62409,62474,0.67777056,42343.03796544
1713242220,2024-04-16 04:37:00,BTC/USD,62482,62522,62480,62493,0.91802327,57370.028212109995
1713242160,2024-04-16 04:36:00,BTC/USD,62582,62582,62474,62474,0.46351817,28957.83415258
1713242100,2024-04-16 04:35:00,BTC/USD,62548,62556,62548,62556,0.24469522,15307.154182319999
1713242040,2024-04-16 04:34:00,BTC/USD,62660,62680,62585,62585,0.08573098,5365.4733833
1713241980,2024-04-16 04:33:00,BTC/USD,62618,62692,62609,62692,0.71437118,44785.35801656
1713241920,2024-04-16 04:32:00,BTC/USD,62499,62610,62499,62610,0.98988545,61976.72802449999
1713241860,2024-04-16 04:31:00,BTC/USD,62375,62497,62375,62497,1.23922252,77447.68983244
1713241800,2024-04-16 04:30:00,BTC/USD,62452,62452,62362,62367,0.16768186,10457.814562619998
1713241740,2024-04-16 04:29:00,BTC/USD,62423,62482,62423,62480,0.13147717,8214.6935816
1713241680,2024-04-16 04:28:00,BTC/USD,62354,62358,62327,62350,3.44363373,214710.5630655
1713241620,2024-04-16 04:27:00,BTC/USD,62395,62437,62146,62394,62.62548536,3907454.53355184
1713241560,2024-04-16 04:26:00,BTC/USD,62602,62610,62345,62401,1.86508951,116383.45051351
1713241500,2024-04-16 04:25:00,BTC/USD,62598,62598,62598,62598,0.01074733,672.76136334
1713241440,2024-04-16 04:24:00,BTC/USD,62593,62692,62593,62670,0.93826384,58800.994852799995
1713241380,2024-04-16 04:23:00,BTC/USD,62631,62631,62630,62630,0.60021821,37591.6664923
1713241320,2024-04-16 04:22:00,BTC/USD,62702,62729,62629,62657,0.07381390,4624.9575323
1713241260,2024-04-16 04:21:00,BTC/USD,62650,62673,62632,62652,11.51780262,721613.36974824
1713241200,2024-04-16 04:20:00,BTC/USD,62642,62693,62642,62693,0.10998533,6895.31029369
1713241140,2024-04-16 04:19:00,BTC/USD,62674,62705,62593,62614,0.54918704,34386.79732256
1713241080,2024-04-16 04:18:00,BTC/USD,62585,62673,62585,62673,0.20130375,12616.309923750001
1713241020,2024-04-16 04:17:00,BTC/USD,62554,62561,62502,62502,0.06640701,4150.57093902
1713240960,2024-04-16 04:16:00,BTC/USD,62597,62630,62589,62589,2.35797769,147583.46563941
1713240900,2024-04-16 04:15:00,BTC/USD,62540,62647,62480,62629,0.36569689,22903.230523809998
1713240840,2024-04-16 04:14:00,BTC/USD,62428,62555,62428,62554,0.04746136,2968.89791344
1713240780,2024-04-16 04:13:00,BTC/USD,62454,62454,62368,62430,28.81079423,1798657.8837789
1713240720,2024-04-16 04:12:00,BTC/USD,62561,62575,62472,62476,1.12809026,70478.56708376
1713240660,2024-04-16 04:11:00,BTC/USD,62773,62773,62534,62542,2.90397804,181620.59457768002
1713240600,2024-04-16 04:10:00,BTC/USD,62875,62875,62781,62781,58.67165184,3683464.97416704
1713240540,2024-04-16 04:09:00,BTC/USD,62910,62910,62864,62864,1.09627610,68916.30075040001
1713240480,2024-04-16 04:08:00,BTC/USD,62917,62924,62917,62924,0.00935802,588.84405048
1713240420,2024-04-16 04:07:00,BTC/USD,63005,63005,62939,62939,0.13780516,8673.318965240001
1713240360,2024-04-16 04:06:00,BTC/USD,63045,63051,63015,63015,0.06950019,4379.55447285
1713240300,2024-04-16 04:05:00,BTC/USD,62971,63079,62971,63036,0.87209639,54973.46804004
1713240240,2024-04-16 04:04:00,BTC/USD,62951,63006,62951,62996,0.06311292,3975.86150832
1713240180,2024-04-16 04:03:00,BTC/USD,62940,62940,62928,62928,1.55644092,97943.71421376
1713240120,2024-04-16 04:02:00,BTC/USD,62926,62997,62896,62940,1.93333140,121683.878316
1713240060,2024-04-16 04:01:00,BTC/USD,63056,63056,62942,62942,1.90805143,120096.57310706
1713240000,2024-04-16 04:00:00,BTC/USD,62996,63071,62996,63069,1.01462753,63991.543689570004
1713239940,2024-04-16 03:59:00,BTC/USD,63004,63005,62994,63003,1.27800415,80518.09546244999
1713239880,2024-04-16 03:58:00,BTC/USD,62986,63023,62986,63015,0.05838114,3678.8875371
1713239820,2024-04-16 03:57:00,BTC/USD,62973,63025,62943,63024,0.75543709,47610.66716016
1713239760,2024-04-16 03:56:00,BTC/USD,62920,62957,62920,62934,0.93098263,58590.46083642
1713239700,2024-04-16 03:55:00,BTC/USD,62865,62933,62864,62933,1.91117351,120275.88250483
1713239640,2024-04-16 03:54:00,BTC/USD,62942,62950,62873,62873,2.46985079,155286.92871967002
1713239580,2024-04-16 03:53:00,BTC/USD,62982,62982,62946,62946,0.03468000,2182.9672800000003
1713239520,2024-04-16 03:52:00,BTC/USD,63001,63014,62995,63001,0.05756418,3626.60090418
1713239460,2024-04-16 03:51:00,BTC/USD,62986,63009,62944,62944,0.74542841,46920.245839040006
1713239400,2024-04-16 03:50:00,BTC/USD,63115,63142,62975,62975,0.78351073,49341.588221750004
1713239340,2024-04-16 03:49:00,BTC/USD,63039,63094,63035,63094,0.22836483,14408.45058402
1713239280,2024-04-16 03:48:00,BTC/USD,63084,63097,63084,63094,0.12714624,8022.16486656
1713239220,2024-04-16 03:47:00,BTC/USD,63017,63073,62997,63073,0.00918470,579.3065831
1713239160,2024-04-16 03:46:00,BTC/USD,63002,63002,62976,62976,0.52432820,33020.0927232
1713239100,2024-04-16 03:45:00,BTC/USD,62965,63011,62965,63011,0.23933283,15080.60095113
1713239040,2024-04-16 03:44:00,BTC/USD,62946,62946,62915,62915,0.00229514,144.39873310000002
1713238980,2024-04-16 03:43:00,BTC/USD,62965,62969,62944,62944,0.00526150,331.179856
1713238920,2024-04-16 03:42:00,BTC/USD,63014,63014,62953,62953,0.18815159,11844.70704527
1713238860,2024-04-16 03:41:00,BTC/USD,62988,62995,62959,62991,0.15487874,9755.96671134
1713238800,2024-04-16 03:40:00,BTC/USD,63070,63070,62992,62997,0.04604082,2900.43353754
1713238740,2024-04-16 03:39:00,BTC/USD,63098,63098,63098,63098,0.00293598,185.25446603999998
1713238680,2024-04-16 03:38:00,BTC/USD,63158,63158,63129,63145,0.02612628,1649.7439506
1713238620,2024-04-16 03:37:00,BTC/USD,63135,63208,63135,63193,0.28715718,18146.32367574
1713238560,2024-04-16 03:36:00,BTC/USD,63076,63113,63076,63113,2.75163264,173663.79080832
1713238500,2024-04-16 03:35:00,BTC/USD,63091,63098,63082,63098,0.00137997,87.07334705999999
1713238440,2024-04-16 03:34:00,BTC/USD,63102,63102,63090,63090,0.41278347,26042.509122299998
1713238380,2024-04-16 03:33:00,BTC/USD,63132,63138,63129,63129,0.03603464,2274.83078856
1713238320,2024-04-16 03:32:00,BTC/USD,63173,63173,63142,63143,0.01804628,1139.4962580400002
1713238260,2024-04-16 03:31:00,BTC/USD,63136,63155,63135,63155,0.00470250,296.9863875
1713238200,2024-04-16 03:30:00,BTC/USD,63190,63190,63111,63179,1.51875052,95953.13910308
1713238140,2024-04-16 03:29:00,BTC/USD,63229,63238,63163,63168,0.05496658,3472.12892544
1713238080,2024-04-16 03:28:00,BTC/USD,63339,63339,63227,63233,0.28160748,17806.88578284
1713238020,2024-04-16 03:27:00,BTC/USD,63409,63409,63338,63338,0.09463497,5993.98972986
1713237960,2024-04-16 03:26:00,BTC/USD,63404,63420,63404,63420,0.01683000,1067.3586
1713237900,2024-04-16 03:25:00,BTC/USD,63382,63417,63382,63405,0.01468527,931.1195443500001
1713237840,2024-04-16 03:24:00,BTC/USD,63361,63402,63349,63402,0.28047317,17782.55992434
1713237780,2024-04-16 03:23:00,BTC/USD,63416,63416,63362,63362,0.09390727,5950.15244174
1713237720,2024-04-16 03:22:00,BTC/USD,63358,63385,63358,63385,0.11864588,7520.3691038
1713237660,2024-04-16 03:21:00,BTC/USD,63386,63386,63386,63386,0.00043000,27.25598
1713237600,2024-04-16 03:20:00,BTC/USD,63287,63291,63253,63291,0.27536196,17427.933810360002
1713237540,2024-04-16 03:19:00,BTC/USD,63338,63345,63335,63345,0.00590156,373.8343182
1713237480,2024-04-16 03:18:00,BTC/USD,63289,63338,63286,63323,0.37771487,23918.03871301
1713237420,2024-04-16 03:17:00,BTC/USD,63355,63355,63283,63303,0.47001680,29753.4734904
1713237360,2024-04-16 03:16:00,BTC/USD,63388,63388,63363,63373,0.00491693,311.60060489
1713237300,2024-04-16 03:15:00,BTC/USD,63441,63441,63413,63417,0.35213091,22331.085919470002
1713237240,2024-04-16 03:14:00,BTC/USD,63517,63531,63469,63469,0.09439869,5991.39045561
1713237180,2024-04-16 03:13:00,BTC/USD,63436,63492,63436,63492,0.04874496,3094.9150003199998
1713237120,2024-04-16 03:12:00,BTC/USD,63464,63464,63421,63433,0.02718597,1724.48763501
1713237060,2024-04-16 03:11:00,BTC/USD,63461,63466,63448,63466,0.08102392,5142.26410672
1713237000,2024-04-16 03:10:00,BTC/USD,63497,63519,63423,63423,0.35068216,22241.314633680002
1713236940,2024-04-16 03:09:00,BTC/USD,63536,63539,63523,63539,0.07218676,4586.674543640001
1713236880,2024-04-16 03:08:00,BTC/USD,63575,63575,63549,63557,0.02270758,1443.22566206
1713236820,2024-04-16 03:07:00,BTC/USD,63562,63577,63556,63556,0.01201197,763.43276532
1713236760,2024-04-16 03:06:00,BTC/USD,63521,63577,63521,63577,3.22291318,204903.15124486
1713236700,2024-04-16 03:05:00,BTC/USD,63538,63538,63523,63528,0.29353169,18647.48120232
1713236640,2024-04-16 03:04:00,BTC/USD,63531,63538,63531,63538,0.00150456,95.59673328000001
1713236580,2024-04-16 03:03:00,BTC/USD,63523,63531,63501,63501,28.99522164,1841225.5693616401
1713236520,2024-04-16 03:02:00,BTC/USD,63499,63523,63490,63523,0.00479618,304.66774214
1713236460,2024-04-16 03:01:00,BTC/USD,63395,63523,63395,63515,24.76154914,1572729.7936271
1713236400,2024-04-16 03:00:00,BTC/USD,63386,63396,63358,63389,0.47566201,30151.73915189
1713236340,2024-04-16 02:59:00,BTC/USD,63419,63445,63419,63445,0.08167753,5182.03089085
1713236280,2024-04-16 02:58:00,BTC/USD,63432,63432,63432,63432,0.00093000,58.991760000000006
1713236220,2024-04-16 02:57:00,BTC/USD,63397,63408,63365,63407,0.17575515,11144.10679605
1713236160,2024-04-16 02:56:00,BTC/USD,63388,63412,63380,63405,0.19885265,12608.25227325
1713236100,2024-04-16 02:55:00,BTC/USD,63454,63465,63443,63443,0.02138925,1356.99818775
1713236040,2024-04-16 02:54:00,BTC/USD,63455,63469,63453,63468,0.01919836,1218.48151248
1713235980,2024-04-16 02:53:00,BTC/USD,63454,63454,63444,63444,0.23868649,15143.22567156
1713235920,2024-04-16 02:52:00,BTC/USD,63508,63508,63466,63468,0.13321283,8454.75189444
1713235860,2024-04-16 02:51:00,BTC/USD,63434,63468,63434,63468,0.03094818,1964.21908824
1713235800,2024-04-16 02:50:00,BTC/USD,63480,63523,63450,63450,0.42567095,27008.8217775
1713235740,2024-04-16 02:49:00,BTC/USD,63417,63451,63417,63451,0.00486322,308.57617222
1713235680,2024-04-16 02:48:00,BTC/USD,63333,63403,63333,63403,0.00724356,459.26343468
1713235620,2024-04-16 02:47:00,BTC/USD,63317,63398,63317,63398,0.08344802,5290.43757196
1713235560,2024-04-16 02:46:00,BTC/USD,63220,63294,63218,63277,0.66632189,42162.85023353
1713235500,2024-04-16 02:45:00,BTC/USD,63251,63265,63218,63222,0.50714822,32062.92476484
1713235440,2024-04-16 02:44:00,BTC/USD,63270,63270,63262,63270,0.19973122,12636.9942894
1713235380,2024-04-16 02:43:00,BTC/USD,63276,63292,63251,63292,0.15209981,9626.70117452
1713235320,2024-04-16 02:42:00,BTC/USD,63227,63240,63227,63238,0.00656102,414.90578275999997
1713235260,2024-04-16 02:41:00,BTC/USD,63163,63197,63163,63197,0.09561000,6042.26517
1713235200,2024-04-16 02:40:00,BTC/USD,63164,63185,63164,63185,0.00829422,524.0702907
1713235140,2024-04-16 02:39:00,BTC/USD,63072,63118,63072,63118,0.00259849,164.01149182
1713235080,2024-04-16 02:38:00,BTC/USD,63041,63085,63033,63085,0.00331727,209.26997795000003
1713235020,2024-04-16 02:37:00,BTC/USD,63138,63138,63069,63069,0.17335068,10933.05403692
1713234960,2024-04-16 02:36:00,BTC/USD,63078,63102,63078,63102,0.11307446,7135.22457492
1713234900,2024-04-16 02:35:00,BTC/USD,63037,63047,63030,63043,0.63472919,40015.23232517
1713234840,2024-04-16 02:34:00,BTC/USD,63005,63035,62991,63035,0.39381677,24824.240096949998
1713234780,2024-04-16 02:33:00,BTC/USD,62939,62995,62929,62995,0.07099908,4472.587044600001
1713234720,2024-04-16 02:32:00,BTC/USD,62864,62912,62862,62912,0.43343873,27268.49738176
1713234660,2024-04-16 02:31:00,BTC/USD,62877,62877,62834,62836,0.11620352,7301.76438272
1713234600,2024-04-16 02:30:00,BTC/USD,62845,62895,62845,62888,0.77310628,48619.10773664
1713234540,2024-04-16 02:29:00,BTC/USD,62913,62913,62825,62833,0.01166055,732.66733815
1713234480,2024-04-16 02:28:00,BTC/USD,62832,62920,62832,62920,0.16389944,10312.5527648
1713234420,2024-04-16 02:27:00,BTC/USD,62941,62941,62806,62806,15.29961436,960907.57949416
1713234360,2024-04-16 02:26:00,BTC/USD,63053,63053,62990,62998,0.45137000,28435.40726
1713234300,2024-04-16 02:25:00,BTC/USD,63092,63113,63061,63061,0.05023709,3168.0011324899997
1713234240,2024-04-16 02:24:00,BTC/USD,63140,63140,63116,63117,0.07182797,4533.56598249
1713234180,2024-04-16 02:23:00,BTC/USD,63093,63142,63093,63133,0.07627260,4815.3180557999995
1713234120,2024-04-16 02:22:00,BTC/USD,63130,63130,63090,63093,0.14166761,8938.23451773
1713234060,2024-04-16 02:21:00,BTC/USD,63084,63134,63069,63134,0.08176456,5162.12373104
1713234000,2024-04-16 02:20:00,BTC/USD,63031,63035,63019,63020,0.23063429,14534.5729558
1713233940,2024-04-16 02:19:00,BTC/USD,63080,63080,63039,63039,0.03497840,2205.0033576
1713233880,2024-04-16 02:18:00,BTC/USD,62986,63087,62983,63087,0.02575834,1625.01639558
1713233820,2024-04-16 02:17:00,BTC/USD,63029,63044,63028,63028,0.09464250,5965.12749
1713233760,2024-04-16 02:16:00,BTC/USD,63136,63136,63067,63067,0.01159286,731.12690162
1713233700,2024-04-16 02:15:00,BTC/USD,63090,63116,63049,63113,0.13257777,8367.380798010001
1713233640,2024-04-16 02:14:00,BTC/USD,63066,63114,63066,63111,1.74259640,109977.0014004
1713233580,2024-04-16 02:13:00,BTC/USD,63060,63101,63060,63101,0.06935454,4376.34082854
1713233520,2024-04-16 02:12:00,BTC/USD,62968,63030,62968,63030,0.01178718,742.9459554
1713233460,2024-04-16 02:11:00,BTC/USD,62985,62985,62900,62945,0.11415759,7185.64950255
1713233400,2024-04-16 02:10:00,BTC/USD,63062,63062,62985,62985,3.01130636,189667.1310846
1713233340,2024-04-16 02:09:00,BTC/USD,63160,63172,63151,63151,0.11027581,6964.02767731
1713233280,2024-04-16 02:08:00,BTC/USD,63150,63167,63131,63167,0.15329279,9683.045665930002
1713233220,2024-04-16 02:07:00,BTC/USD,63106,63157,63106,63157,0.00532852,336.53333764
1713233160,2024-04-16 02:06:00,BTC/USD,63135,63153,63079,63079,0.07455849,4703.074990710001
1713233100,2024-04-16 02:05:00,BTC/USD,63069,63108,63067,63093,0.15853406,10002.38944758
1713233040,2024-04-16 02:04:00,BTC/USD,63072,63081,63052,63079,4.01355179,253170.83336141
1713232980,2024-04-16 02:03:00,BTC/USD,63069,63108,63060,63071,1.00449296,63354.37548016001
1713232920,2024-04-16 02:02:00,BTC/USD,63122,63122,63069,63077,56.22067943,3546231.79640611
1713232860,2024-04-16 02:01:00,BTC/USD,63167,63167,63122,63141,0.05358963,3383.70282783
1713232800,2024-04-16 02:00:00,BTC/USD,63159,63207,63159,63196,0.47275572,29876.27048112
1713232740,2024-04-16 01:59:00,BTC/USD,63204,63214,63178,63192,1.80710705,114194.7087036
1713232680,2024-04-16 01:58:00,BTC/USD,63187,63187,63154,63166,0.00840832,531.11994112
1713232620,2024-04-16 01:57:00,BTC/USD,63209,63238,63155,63160,0.01541416,973.5583455999999
1713232560,2024-04-16 01:56:00,BTC/USD,63261,63261,63204,63212,0.38051772,24053.28611664
1713232500,2024-04-16 01:55:00,BTC/USD,63194,63285,63194,63263,0.78364814,49575.93228082
1713232440,2024-04-16 01:54:00,BTC/USD,63197,63239,63197,63209,0.37362546,23616.491701140003
1713232380,2024-04-16 01:53:00,BTC/USD,63203,63208,63175,63178,0.05323068,3363.00790104
1713232320,2024-04-16 01:52:00,BTC/USD,63299,63299,63229,63230,0.00821187,519.2365401
1713232260,2024-04-16 01:51:00,BTC/USD,63290,63290,63245,63289,0.10227315,6472.7653903499995
1713232200,2024-04-16 01:50:00,BTC/USD,63355,63355,63290,63290,0.01025548,649.0693292000001
1713232140,2024-04-16 01:49:00,BTC/USD,63394,63396,63370,63372,0.16121410,10216.4599452
1713232080,2024-04-16 01:48:00,BTC/USD,63387,63418,63387,63396,0.09437768,5983.16740128
1713232020,2024-04-16 01:47:00,BTC/USD,63377,63406,63377,63392,0.00299456,189.83114752
1713231960,2024-04-16 01:46:00,BTC/USD,63519,63519,63389,63389,0.09855487,6247.29465443
1713231900,2024-04-16 01:45:00,BTC/USD,63542,63586,63542,63586,0.01207000,767.48302
1713231840,2024-04-16 01:44:00,BTC/USD,63426,63491,63426,63491,1.31605398,83557.58324418
1713231780,2024-04-16 01:43:00,BTC/USD,63464,63474,63393,63440,0.39919272,25324.7861568
1713231720,2024-04-16 01:42:00,BTC/USD,63542,63542,63464,63464,0.37610115,23868.8833836
1713231660,2024-04-16 01:41:00,BTC/USD,63609,63609,63550,63560,0.20159814,12813.5777784
1713231600,2024-04-16 01:40:00,BTC/USD,63659,63669,63646,63661,0.09237581,5880.73644041
1713231540,2024-04-16 01:39:00,BTC/USD,63696,63699,63665,63665,0.07970606,5074.4863098999995
1713231480,2024-04-16 01:38:00,BTC/USD,63724,63731,63712,63712,0.25466000,16224.89792
1713231420,2024-04-16 01:37:00,BTC/USD,63773,63785,63753,63766,0.34190595,21801.9748077
1713231360,2024-04-16 01:36:00,BTC/USD,63801,63870,63801,63827,0.26073530,16641.9519931
1713231300,2024-04-16 01:35:00,BTC/USD,63837,63925,63816,63816,0.84052440,53638.905110399995
1713231240,2024-04-16 01:34:00,BTC/USD,63772,63837,63772,63837,2.55520814,163116.82203318
1713231180,2024-04-16 01:33:00,BTC/USD,63792,63792,63778,63791,0.06422525,4096.99292275
1713231120,2024-04-16 01:32:00,BTC/USD,63791,63806,63785,63788,0.88623396,56531.091840479996
1713231060,2024-04-16 01:31:00,BTC/USD,63790,63791,63749,63791,0.37808785,24118.60203935
1713231000,2024-04-16 01:30:00,BTC/USD,63639,63783,63639,63783,23.95478201,1527907.8609438299
1713230940,2024-04-16 01:29:00,BTC/USD,63651,63660,63648,63659,0.98280257,62564.22880363
1713230880,2024-04-16 01:28:00,BTC/USD,63680,63702,63666,63666,0.09999363,6366.19444758
1713230820,2024-04-16 01:27:00,BTC/USD,63706,63728,63672,63672,1.08245407,68922.01554504
1713230760,2024-04-16 01:26:00,BTC/USD,63647,63699,63634,63699,0.18160649,11568.15180651
1713230700,2024-04-16 01:25:00,BTC/USD,63699,63699,63629,63648,0.28391347,18070.52453856
1713230640,2024-04-16 01:24:00,BTC/USD,63690,63699,63671,63687,0.30909110,19685.084885700002
1713230580,2024-04-16 01:23:00,BTC/USD,63662,63696,63661,63690,0.04392942,2797.8647598
1713230520,2024-04-16 01:22:00,BTC/USD,63666,63669,63652,63652,0.01882170,1198.0388484
1713230460,2024-04-16 01:21:00,BTC/USD,63592,63656,63591,63637,1.40237961,89243.23124157
1713230400,2024-04-16 01:20:00,BTC/USD,63651,63651,63601,63601,0.29530681,18781.808422809998
1713230340,2024-04-16 01:19:00,BTC/USD,63582,63665,63582,63665,1.16052753,73884.98519745
1713230280,2024-04-16 01:18:00,BTC/USD,63571,63594,63570,63584,0.64700477,41139.15129568
1713230220,2024-04-16 01:17:00,BTC/USD,63560,63576,63550,63574,1.38217578,87870.44303772
1713230160,2024-04-16 01:16:00,BTC/USD,63473,63506,63463,63506,0.08647155,5491.4622543
1713230100,2024-04-16 01:15:00,BTC/USD,63552,63552,63479,63479,0.00869708,552.0819413199999
1713230040,2024-04-16 01:14:00,BTC/USD,63520,63549,63516,63547,0.97495400,61955.401838
1713229980,2024-04-16 01:13:00,BTC/USD,63561,63561,63522,63524,0.02608925,1657.293517
1713229920,2024-04-16 01:12:00,BTC/USD,63485,63568,63485,63568,0.08495834,5400.63175712
1713229860,2024-04-16 01:11:00,BTC/USD,63487,63489,63471,63482,0.00369932,234.84023223999998
1713229800,2024-04-16 01:10:00,BTC/USD,63479,63527,63449,63481,0.03780104,2399.64782024
1713229740,2024-04-16 01:09:00,BTC/USD,63439,63482,63413,63482,0.65377661,41503.04675602
1713229680,2024-04-16 01:08:00,BTC/USD,63452,63452,63439,63440,0.30349768,19253.8928192
1713229620,2024-04-16 01:07:00,BTC/USD,63394,63455,63367,63455,4.50071294,285592.7396077
1713229560,2024-04-16 01:06:00,BTC/USD,63288,63394,63288,63394,11.29004426,715721.06581844
1713229500,2024-04-16 01:05:00,BTC/USD,63177,63246,63177,63246,0.22482442,14219.24526732
1713229440,2024-04-16 01:04:00,BTC/USD,63148,63187,63141,63180,0.11934808,7540.4116944
1713229380,2024-04-16 01:03:00,BTC/USD,63143,63155,63112,63142,0.08654661,5464.726048619999
1713229320,2024-04-16 01:02:00,BTC/USD,63254,63254,63161,63161,0.00614029,387.82685669
1713229260,2024-04-16 01:01:00,BTC/USD,63196,63262,63196,63262,0.00086809,54.917109579999995
1713229200,2024-04-16 01:00:00,BTC/USD,63281,63295,63205,63216,0.70071781,44296.57707696
1713229140,2024-04-16 00:59:00,BTC/USD,63280,63285,63259,63279,1.12036355,70895.48508045
1713229080,2024-04-16 00:58:00,BTC/USD,63263,63279,63242,63277,0.01348724,853.43208548
1713229020,2024-04-16 00:57:00,BTC/USD,63286,63286,63232,63239,0.01187996,751.27679044
1713228960,2024-04-16 00:56:00,BTC/USD,63259,63289,63253,63289,0.13747199,8700.46477511
1713228900,2024-04-16 00:55:00,BTC/USD,63261,63279,63235,63250,0.15725921,9946.6450325
1713228840,2024-04-16 00:54:00,BTC/USD,63250,63281,63233,63273,4.13503743,261636.22330838998
1713228780,2024-04-16 00:53:00,BTC/USD,63235,63275,63227,63253,0.17427251,11023.259075029999
1713228720,2024-04-16 00:52:00,BTC/USD,63236,63265,63224,63243,0.18008304,11388.99169872
1713228660,2024-04-16 00:51:00,BTC/USD,63229,63270,63215,63246,0.01259993,796.89517278
1713228600,2024-04-16 00:50:00,BTC/USD,63163,63264,63163,63251,0.31808205,20119.00774455
1713228540,2024-04-16 00:49:00,BTC/USD,63207,63222,63168,63170,0.23224294,14670.7865198
1713228480,2024-04-16 00:48:00,BTC/USD,63210,63227,63194,63199,0.13268606,8385.626305939999
1713228420,2024-04-16 00:47:00,BTC/USD,63109,63213,63101,63172,0.42489426,26841.42019272
1713228360,2024-04-16 00:46:00,BTC/USD,62984,63087,62984,63086,6.71729030,423766.9758658
1713228300,2024-04-16 00:45:00,BTC/USD,63082,63093,62984,62985,28.43132210,1790746.8224685
1713228240,2024-04-16 00:44:00,BTC/USD,63149,63165,63082,63082,0.27024405,17047.5351621
1713228180,2024-04-16 00:43:00,BTC/USD,63105,63151,63105,63151,5.08563313,321162.81779263
1713228120,2024-04-16 00:42:00,BTC/USD,63173,63173,63095,63106,1.37127637,86535.76660522
1713228060,2024-04-16 00:41:00,BTC/USD,63137,63199,63137,63146,0.05399134,3409.3371556399998
1713228000,2024-04-16 00:40:00,BTC/USD,63116,63123,63059,63123,3.78424870,238873.1306901
1713227940,2024-04-16 00:39:00,BTC/USD,63111,63123,63088,63097,0.26462408,16696.985575759998
1713227880,2024-04-16 00:38:00,BTC/USD,63187,63187,63095,63115,0.20098273,12685.02500395
1713227820,2024-04-16 00:37:00,BTC/USD,63325,63348,63163,63190,0.36392884,22996.6633996
1713227760,2024-04-16 00:36:00,BTC/USD,63380,63397,63316,63330,0.23055289,14600.914523700001
1713227700,2024-04-16 00:35:00,BTC/USD,63349,63404,63319,63401,0.28731221,18215.881426210002
1713227640,2024-04-16 00:34:00,BTC/USD,63302,63372,63302,63358,0.05756464,3647.18046112
1713227580,2024-04-16 00:33:00,BTC/USD,63258,63355,63258,63289,0.03312234,2096.27977626
1713227520,2024-04-16 00:32:00,BTC/USD,63240,63258,63230,63240,0.35332111,22344.0269964
1713227460,2024-04-16 00:31:00,BTC/USD,63293,63293,63240,63254,0.05250874,3321.38783996
1713227400,2024-04-16 00:30:00,BTC/USD,63297,63319,63283,63296,0.01378190,872.3391424
1713227340,2024-04-16 00:29:00,BTC/USD,63251,63333,63251,63326,0.28096721,17792.52954046
1713227280,2024-04-16 00:28:00,BTC/USD,63338,63345,63250,63286,1.86747892,118185.27093112
1713227220,2024-04-16 00:27:00,BTC/USD,63361,63362,63297,63338,0.00900603,570.42392814
1713227160,2024-04-16 00:26:00,BTC/USD,63356,63383,63313,63367,0.23245326,14729.86572642
1713227100,2024-04-16 00:25:00,BTC/USD,63514,63522,63355,63355,0.44557501,28229.40475855
1713227040,2024-04-16 00:24:00,BTC/USD,63503,63522,63503,63522,0.21235634,13489.299429480001
1713226980,2024-04-16 00:23:00,BTC/USD,63533,63596,63528,63596,0.26142589,16625.64090044
1713226920,2024-04-16 00:22:00,BTC/USD,63508,63558,63508,63542,0.98029550,62289.936661
1713226860,2024-04-16 00:21:00,BTC/USD,63500,63505,63447,63486,0.16473445,10458.3312927
1713226800,2024-04-16 00:20:00,BTC/USD,63397,63473,63397,63473,0.01346344,854.56492712
1713226740,2024-04-16 00:19:00,BTC/USD,63528,63528,63378,63418,0.27591483,17497.96668894
1713226680,2024-04-16 00:18:00,BTC/USD,63605,63605,63522,63534,0.15958032,10138.77605088
1713226620,2024-04-16 00:17:00,BTC/USD,63702,63727,63642,63642,0.09551313,6078.64661946
1713226560,2024-04-16 00:16:00,BTC/USD,63664,63701,63644,63701,2.51540826,160234.02157026
1713226500,2024-04-16 00:15:00,BTC/USD,63591,63676,63576,63673,22.36646103,1424139.67316319
1713226440,2024-04-16 00:14:00,BTC/USD,63570,63591,63557,63590,0.01089293,692.6814187
1713224580,2024-04-15 23:43:00,BTC/USD,63392,63392,63391,63391,0.01654634,1048.88903894
1713224520,2024-04-15 23:42:00,BTC/USD,63379,63401,63371,63401,0.07702174,4883.25533774
1713224460,2024-04-15 23:41:00,BTC/USD,63374,63393,63367,63390,0.05404850,3426.134415
1713224400,2024-04-15 23:40:00,BTC/USD,63328,63371,63328,63351,0.32231113,20418.73239663
1713224340,2024-04-15 23:39:00,BTC/USD,63324,63335,63290,63335,0.15113363,9572.048456049999
1713224280,2024-04-15 23:38:00,BTC/USD,63341,63344,63325,63328,0.22516831,14259.45873568
1713224220,2024-04-15 23:37:00,BTC/USD,63275,63304,63275,63301,0.06132304,3881.8097550400003
1713224160,2024-04-15 23:36:00,BTC/USD,63231,63282,63231,63282,0.06445221,4078.66475322
1713224100,2024-04-15 23:35:00,BTC/USD,63310,63313,63273,63273,0.10231427,6473.73080571
1713224040,2024-04-15 23:34:00,BTC/USD,63322,63354,63311,63326,0.04559902,2887.60354052
1713223980,2024-04-15 23:33:00,BTC/USD,63310,63311,63310,63311,0.01190000,753.4009000000001
1713223920,2024-04-15 23:32:00,BTC/USD,63295,63314,63279,63311,0.01969465,1246.88798615
1713223860,2024-04-15 23:31:00,BTC/USD,63263,63306,63253,63306,0.54252726,34345.230721559994
1713223800,2024-04-15 23:30:00,BTC/USD,63294,63321,63271,63285,0.25757262,16300.483256699998
1713223740,2024-04-15 23:29:00,BTC/USD,63273,63328,63273,63321,0.17331802,10974.67034442
1713223680,2024-04-15 23:28:00,BTC/USD,63222,63271,63222,63260,1.42807943,90340.30474179999
1713223620,2024-04-15 23:27:00,BTC/USD,63261,63261,63206,63206,0.09741244,6157.050682640001
1713223560,2024-04-15 23:26:00,BTC/USD,63308,63308,63246,63251,0.27965882,17688.700023819998
1713223500,2024-04-15 23:25:00,BTC/USD,63342,63346,63300,63300,0.01228110,777.39363
1713223440,2024-04-15 23:24:00,BTC/USD,63379,63386,63344,63355,0.07799978,4941.676061900001
1713223380,2024-04-15 23:23:00,BTC/USD,63424,63424,63388,63399,0.02280859,1446.04179741
1713223320,2024-04-15 23:22:00,BTC/USD,63453,63453,63424,63424,0.20091031,12742.535501440001
1713223260,2024-04-15 23:21:00,BTC/USD,63457,63457,63439,63439,0.01047494,664.51971866
1713223200,2024-04-15 23:20:00,BTC/USD,63398,63450,63393,63450,0.24435748,15504.482106
1713223140,2024-04-15 23:19:00,BTC/USD,63364,63410,63364,63410,0.19246906,12204.4630946
1713223080,2024-04-15 23:18:00,BTC/USD,63365,63378,63365,63374,0.11288053,7153.6907082200005
1713223020,2024-04-15 23:17:00,BTC/USD,63453,63471,63410,63431,0.10236511,6493.12129241
1713222960,2024-04-15 23:16:00,BTC/USD,63489,63489,63445,63453,0.13479747,8553.30386391
1713222900,2024-04-15 23:15:00,BTC/USD,63542,63560,63505,63505,0.00756686,480.5334443
1713222840,2024-04-15 23:14:00,BTC/USD,63530,63540,63515,63540,0.06076055,3860.725347
1713222780,2024-04-15 23:13:00,BTC/USD,63507,63528,63507,63525,0.00888029,564.12042225
1713222720,2024-04-15 23:12:00,BTC/USD,63473,63547,63469,63547,1.15035790,73101.7934713
1713222660,2024-04-15 23:11:00,BTC/USD,63437,63470,63433,63470,0.54058853,34311.153999099995
1713222600,2024-04-15 23:10:00,BTC/USD,63421,63449,63421,63443,0.04350795,2760.2748718499997
1713222540,2024-04-15 23:09:00,BTC/USD,63390,63447,63386,63418,0.06446884,4088.48489512
1713222480,2024-04-15 23:08:00,BTC/USD,63404,63423,63387,63387,0.11296129,7160.27728923
1713222420,2024-04-15 23:07:00,BTC/USD,63457,63457,63382,63396,0.06354032,4028.20212672
1713222360,2024-04-15 23:06:00,BTC/USD,63479,63510,63479,63482,0.13121158,8329.57352156
1713222300,2024-04-15 23:05:00,BTC/USD,63479,63490,63476,63476,0.16594407,10533.46578732
1713222240,2024-04-15 23:04:00,BTC/USD,63451,63479,63451,63479,0.08119788,5154.36022452
1713222180,2024-04-15 23:03:00,BTC/USD,63415,63454,63405,63450,0.04475269,2839.5581804999997
1713222120,2024-04-15 23:02:00,BTC/USD,63383,63429,63358,63422,0.30128430,19108.0528746
1713222060,2024-04-15 23:01:00,BTC/USD,63414,63414,63368,63396,0.81286243,51532.22661228
1713222000,2024-04-15 23:00:00,BTC/USD,63454,63454,63401,63401,0.07828711,4963.481061109999
1713221940,2024-04-15 22:59:00,BTC/USD,63449,63473,63449,63466,0.01009998,641.0053306799999
1713221880,2024-04-15 22:58:00,BTC/USD,63428,63461,63423,63456,0.07264815,4609.9610064
1713221820,2024-04-15 22:57:00,BTC/USD,63432,63442,63419,63419,0.41713918,26454.54965642
1713221760,2024-04-15 22:56:00,BTC/USD,63324,63372,63324,63369,0.16108934,10208.07038646
1713221700,2024-04-15 22:55:00,BTC/USD,63310,63318,63268,63318,0.04925438,3118.68883284
1713221640,2024-04-15 22:54:00,BTC/USD,63262,63324,63262,63324,0.10228391,6477.026316840001
1713221580,2024-04-15 22:53:00,BTC/USD,63233,63274,63233,63274,0.37099552,23474.370532480003
1713221520,2024-04-15 22:52:00,BTC/USD,63232,63266,63230,63265,0.33062783,20917.16966495
1713221460,2024-04-15 22:51:00,BTC/USD,63281,63287,63250,63253,0.15901683,10058.29154799
1713221400,2024-04-15 22:50:00,BTC/USD,63355,63355,63302,63303,0.32187622,20375.730354659998
1713221340,2024-04-15 22:49:00,BTC/USD,63299,63384,63299,63358,0.17564939,11128.79405162
1713221280,2024-04-15 22:48:00,BTC/USD,63340,63340,63298,63319,0.02832033,1793.21497527
1713221220,2024-04-15 22:47:00,BTC/USD,63341,63365,63316,63316,0.10238632,6482.69223712
1713221160,2024-04-15 22:46:00,BTC/USD,63355,63368,63338,63361,0.32237486,20425.99350446
1713221100,2024-04-15 22:45:00,BTC/USD,63397,63434,63359,63366,0.33916189,21491.332321740003
1713221040,2024-04-15 22:44:00,BTC/USD,63443,63443,63395,63404,0.50730125,32164.928455
1713220980,2024-04-15 22:43:00,BTC/USD,63507,63507,63434,63434,0.10857723,6887.488007819999
1713220920,2024-04-15 22:42:00,BTC/USD,63486,63531,63471,63531,1.45354906,92345.42533086
1713220860,2024-04-15 22:41:00,BTC/USD,63364,63485,63364,63485,0.07601235,4825.64403975
1713220800,2024-04-15 22:40:00,BTC/USD,63353,63379,63344,63344,1.29822805,82234.9575992
1713220740,2024-04-15 22:39:00,BTC/USD,63317,63348,63317,63348,1.14454643,72504.72724764
1713220680,2024-04-15 22:38:00,BTC/USD,63301,63301,63301,63301,0.00000000,0.0
1713220620,2024-04-15 22:37:00,BTC/USD,63311,63311,63263,63301,0.22620196,14318.81026996
1713220560,2024-04-15 22:36:00,BTC/USD,63281,63314,63239,63300,0.53257281,33711.858873
1713220500,2024-04-15 22:35:00,BTC/USD,63340,63340,63285,63289,0.05416348,3427.95248572
1713220440,2024-04-15 22:34:00,BTC/USD,63333,63341,63310,63341,1.15815003,73358.38105023
1713220380,2024-04-15 22:33:00,BTC/USD,63250,63325,63243,63325,5.60635682,355022.54562650004
1713220320,2024-04-15 22:32:00,BTC/USD,63220,63249,63220,63223,0.36721902,23216.68810146
1713220260,2024-04-15 22:31:00,BTC/USD,63149,63226,63139,63214,0.09812329,6202.76565406
1713220200,2024-04-15 22:30:00,BTC/USD,63062,63169,63062,63169,0.84166320,53167.02268079999
1713220140,2024-04-15 22:29:00,BTC/USD,63021,63070,63021,63067,1.03993150,65585.3599105
1713220080,2024-04-15 22:28:00,BTC/USD,62992,63023,62970,63021,0.54509936,34352.706766560004
1713220020,2024-04-15 22:27:00,BTC/USD,62984,63010,62967,62999,1.42179636,89571.74888364
1713219960,2024-04-15 22:26:00,BTC/USD,62925,63011,62925,62996,1.33656419,84198.19771324
1713219900,2024-04-15 22:25:00,BTC/USD,62866,62975,62850,62956,0.14528944,9146.84198464
1713219840,2024-04-15 22:24:00,BTC/USD,62785,62863,62785,62863,0.53826819,33837.153227970004
1713219780,2024-04-15 22:23:00,BTC/USD,62827,62835,62778,62797,0.20999429,13187.01142913
1713219720,2024-04-15 22:22:00,BTC/USD,62777,62833,62777,62828,0.22258003,13984.25812484
1713219660,2024-04-15 22:21:00,BTC/USD,62799,62816,62784,62784,0.06602130,4145.0812992
1713219600,2024-04-15 22:20:00,BTC/USD,62820,62846,62786,62846,0.31528290,19814.269133399997
1713219540,2024-04-15 22:19:00,BTC/USD,62909,62909,62820,62830,0.13015393,8177.5714219
1713219480,2024-04-15 22:18:00,BTC/USD,62841,62857,62820,62848,0.14989483,9420.59027584
1713219420,2024-04-15 22:17:00,BTC/USD,62837,62860,62833,62848,0.17181155,10798.012294400001
1713219360,2024-04-15 22:16:00,BTC/USD,62871,62887,62838,62851,0.26064873,16382.03332923
1713219300,2024-04-15 22:15:00,BTC/USD,63003,63003,62875,62903,0.13480075,8479.37157725
1713219240,2024-04-15 22:14:00,BTC/USD,63007,63024,63003,63009,0.01122631,707.3585667899999
1713219180,2024-04-15 22:13:00,BTC/USD,62960,63009,62922,62992,4.66902900,294111.474768
1713219120,2024-04-15 22:12:00,BTC/USD,63067,63067,62947,62964,5.80273574,365363.45313336
1713219060,2024-04-15 22:11:00,BTC/USD,63060,63095,63060,63095,1.89977727,119866.44685065
1713219000,2024-04-15 22:10:00,BTC/USD,63051,63108,63009,63086,0.25483516,16076.53090376
1713218940,2024-04-15 22:09:00,BTC/USD,63085,63087,63056,63067,1.78459681,112549.16701627
1713218880,2024-04-15 22:08:00,BTC/USD,63053,63086,63020,63086,0.20024905,12632.9115683
1713218820,2024-04-15 22:07:00,BTC/USD,63083,63109,63083,63087,0.19107097,12054.094284390001
1713218760,2024-04-15 22:06:00,BTC/USD,63124,63132,63089,63089,0.55643631,35105.01036159
1713218700,2024-04-15 22:05:00,BTC/USD,63129,63161,63087,63161,0.87577854,55315.04836494
1713218640,2024-04-15 22:04:00,BTC/USD,63113,63130,63073,63125,0.51315264,32392.760400000003
1713218580,2024-04-15 22:03:00,BTC/USD,63162,63162,63107,63113,0.14773290,9323.8665177
1713218520,2024-04-15 22:02:00,BTC/USD,63167,63207,63110,63178,0.28517966,18017.08055948
1713218460,2024-04-15 22:01:00,BTC/USD,63193,63256,63154,63154,0.90160767,56940.130791179996
1713218400,2024-04-15 22:00:00,BTC/USD,63277,63297,63202,63202,0.16657620,10527.9489924
1713218340,2024-04-15 21:59:00,BTC/USD,63300,63300,63258,63274,0.64264409,40662.66215066
1713218280,2024-04-15 21:58:00,BTC/USD,63353,63372,63285,63286,0.75256884,47627.07160824
1713218220,2024-04-15 21:57:00,BTC/USD,63289,63347,63275,63347,0.61725397,39101.187237590006
1713218160,2024-04-15 21:56:00,BTC/USD,63140,63278,63140,63278,67.48595719,4270376.399068819
1713218100,2024-04-15 21:55:00,BTC/USD,63072,63141,63072,63127,0.10728553,6772.61365231
1713218040,2024-04-15 21:54:00,BTC/USD,63046,63074,63045,63074,1.80452490,113818.6035426
1713217980,2024-04-15 21:53:00,BTC/USD,63060,63060,63045,63048,0.00553950,349.254396
1713217920,2024-04-15 21:52:00,BTC/USD,63050,63078,63050,63078,0.60981373,38465.83046094
1713217860,2024-04-15 21:51:00,BTC/USD,63047,63091,63047,63048,0.56774608,35795.25485184
1713217800,2024-04-15 21:50:00,BTC/USD,63033,63126,63033,63062,0.77108263,48626.01281306
1713217740,2024-04-15 21:49:00,BTC/USD,63022,63031,63002,63015,2.24344900,141370.938735
1713217680,2024-04-15 21:48:00,BTC/USD,63026,63026,62970,63017,1.40640901,88627.67658317
1713217620,2024-04-15 21:47:00,BTC/USD,62998,63053,62998,63028,0.54231045,34180.7430426
1713217560,2024-04-15 21:46:00,BTC/USD,62969,62983,62959,62972,1.60423032,101021.59171104
1713217500,2024-04-15 21:45:00,BTC/USD,62929,62962,62929,62945,1.64748444,103700.90807579999
1713217440,2024-04-15 21:44:00,BTC/USD,63000,63000,62933,62933,1.22100129,76841.27418357
1713217380,2024-04-15 21:43:00,BTC/USD,62925,63014,62903,63014,1.90112367,119797.40694138
1713217320,2024-04-15 21:42:00,BTC/USD,62900,62940,62891,62891,0.54055209,33995.86149219
1713217260,2024-04-15 21:41:00,BTC/USD,62787,62871,62787,62871,3.72672899,234303.17833029
1713217200,2024-04-15 21:40:00,BTC/USD,62787,62815,62772,62777,1.80220233,113136.85567041
1713217140,2024-04-15 21:39:00,BTC/USD,62778,62865,62777,62788,1.21403431,76226.78625628
1713217080,2024-04-15 21:38:00,BTC/USD,62811,62811,62662,62761,0.44084907,27668.12848227
1713217020,2024-04-15 21:37:00,BTC/USD,62840,62840,62675,62759,0.72122981,45263.66164579
1713216960,2024-04-15 21:36:00,BTC/USD,62976,62999,62849,62849,0.34968105,21977.10431145
1713216900,2024-04-15 21:35:00,BTC/USD,62861,62949,62855,62949,1.30613408,82219.83420192
1713216840,2024-04-15 21:34:00,BTC/USD,62826,62887,62824,62870,0.13953777,8772.7395999
1713216780,2024-04-15 21:33:00,BTC/USD,62785,62842,62728,62842,0.07373780,4633.830827600001
1713216720,2024-04-15 21:32:00,BTC/USD,62916,62916,62800,62800,0.06982269,4384.864932
1713216660,2024-04-15 21:31:00,BTC/USD,62926,63019,62926,63011,0.17100438,10775.15698818
1713216600,2024-04-15 21:30:00,BTC/USD,63045,63049,62935,62935,0.44135549,27776.70776315
1713216540,2024-04-15 21:29:00,BTC/USD,63009,63097,63009,63074,0.17126638,10802.45565212
1713216480,2024-04-15 21:28:00,BTC/USD,63037,63095,62985,63000,0.20265420,12767.214600000001
1713216420,2024-04-15 21:27:00,BTC/USD,62931,63048,62907,63023,0.18389853,11589.837056190001
1713216360,2024-04-15 21:26:00,BTC/USD,62834,62907,62753,62907,1.01992579,64160.47167153
1713216300,2024-04-15 21:25:00,BTC/USD,62874,62874,62702,62802,1.51004835,94834.05647669999
1713216240,2024-04-15 21:24:00,BTC/USD,63000,63032,62879,62887,1.04387115,65645.92501004999
1713216180,2024-04-15 21:23:00,BTC/USD,63173,63173,63001,63001,0.07385588,4652.99429588
1713216120,2024-04-15 21:22:00,BTC/USD,63273,63273,63178,63183,0.11823610,7470.511506299999
1713216060,2024-04-15 21:21:00,BTC/USD,63191,63290,63191,63289,0.10991588,6956.46612932
1713216000,2024-04-15 21:20:00,BTC/USD,63209,63216,63180,63180,0.02252313,1423.0113534
1713215940,2024-04-15 21:19:00,BTC/USD,63202,63222,63200,63213,0.04776082,3019.1047146600004
1713215880,2024-04-15 21:18:00,BTC/USD,63211,63221,63195,63216,0.15151432,9578.12925312
1713215820,2024-04-15 21:17:00,BTC/USD,63239,63239,63204,63217,0.32460534,20520.575778780003
1713215760,2024-04-15 21:16:00,BTC/USD,63285,63289,63246,63252,0.16370491,10354.66296732
1713215700,2024-04-15 21:15:00,BTC/USD,63324,63328,63280,63293,0.47704864,30193.839571520002
1713215640,2024-04-15 21:14:00,BTC/USD,63312,63328,63276,63324,0.11338267,7179.844195080001
1713215580,2024-04-15 21:13:00,BTC/USD,63311,63321,63299,63321,0.06963796,4409.54526516
1713215520,2024-04-15 21:12:00,BTC/USD,63348,63359,63303,63303,0.04945377,3130.5720023100002
1713215460,2024-04-15 21:11:00,BTC/USD,63346,63389,63346,63348,0.09086806,5756.30986488
1713215400,2024-04-15 21:10:00,BTC/USD,63413,63506,63349,63349,2.38363749,151001.05135401
1713215340,2024-04-15 21:09:00,BTC/USD,63303,63435,63303,63428,0.48603909,30828.48740052
1713215280,2024-04-15 21:08:00,BTC/USD,63324,63327,63303,63303,0.10915777,6910.01431431
1713215220,2024-04-15 21:07:00,BTC/USD,63263,63324,63248,63324,0.10533778,6670.40958072
1713215160,2024-04-15 21:06:00,BTC/USD,63320,63320,63250,63278,0.43642109,27615.85373302
1713215100,2024-04-15 21:05:00,BTC/USD,63271,63331,63271,63327,0.48495560,30710.783281199998
1713215040,2024-04-15 21:04:00,BTC/USD,63344,63346,63270,63291,0.22085665,13978.23823515
1713214980,2024-04-15 21:03:00,BTC/USD,63262,63356,63262,63329,0.03786905,2398.20906745
1713214920,2024-04-15 21:02:00,BTC/USD,63226,63294,63226,63264,0.29817588,18863.79887232
1713214860,2024-04-15 21:01:00,BTC/USD,63229,63233,63204,63219,0.27901584,17639.10238896
1713214800,2024-04-15 21:00:00,BTC/USD,63150,63227,63150,63217,0.34664860,21914.0845462
1713214740,2024-04-15 20:59:00,BTC/USD,63187,63188,63150,63150,0.77996134,49254.558621
1713214680,2024-04-15 20:58:00,BTC/USD,63127,63207,63127,63189,0.41120994,25983.94489866
1713214620,2024-04-15 20:57:00,BTC/USD,63160,63207,63118,63130,0.11165755,7048.9411315
1713214560,2024-04-15 20:56:00,BTC/USD,63112,63163,63107,63163,1.19269057,75333.91447291
1713214500,2024-04-15 20:55:00,BTC/USD,63155,63166,63099,63103,0.12647073,7980.68247519
1713214440,2024-04-15 20:54:00,BTC/USD,63155,63165,63150,63161,0.88653085,55994.17501685
1713214380,2024-04-15 20:53:00,BTC/USD,63060,63150,63060,63138,0.08540100,5392.0483380000005
1713214320,2024-04-15 20:52:00,BTC/USD,63063,63063,63018,63040,0.43067894,27150.0003776
1713214260,2024-04-15 20:51:00,BTC/USD,63109,63119,63020,63036,0.37559765,23676.1734654
1713214200,2024-04-15 20:50:00,BTC/USD,63207,63207,63103,63105,0.20706992,13067.1473016
1713214140,2024-04-15 20:49:00,BTC/USD,63193,63240,63193,63240,0.04213242,2664.4542407999998
1713214080,2024-04-15 20:48:00,BTC/USD,63297,63305,63205,63210,0.49074714,31020.126719400003
1713214020,2024-04-15 20:47:00,BTC/USD,63235,63316,63210,63300,0.06801861,4305.578012999999
1713213960,2024-04-15 20:46:00,BTC/USD,63259,63259,63200,63233,0.29471168,18635.503661439998
1713213900,2024-04-15 20:45:00,BTC/USD,63346,63346,63299,63311,0.33285963,21073.676034930002
1713213840,2024-04-15 20:44:00,BTC/USD,63273,63358,63273,63358,0.00841474,533.14109692
1713213780,2024-04-15 20:43:00,BTC/USD,63268,63270,63212,63256,0.08900430,5630.056000799999
1713213720,2024-04-15 20:42:00,BTC/USD,63210,63278,63210,63271,0.35675924,22572.51387404
1713213660,2024-04-15 20:41:00,BTC/USD,63197,63271,63197,63255,0.02638301,1668.8572975499999
1713213600,2024-04-15 20:40:00,BTC/USD,63268,63281,63195,63201,0.47639705,30108.76995705
1713213540,2024-04-15 20:39:00,BTC/USD,63227,63328,63222,63278,0.66379406,42003.56052868
1713213480,2024-04-15 20:38:00,BTC/USD,63218,63240,63207,63240,0.00811741,513.3450084
1713213420,2024-04-15 20:37:00,BTC/USD,63248,63280,63170,63185,0.24013563,15172.969781549999
1713213360,2024-04-15 20:36:00,BTC/USD,63331,63348,63226,63244,0.25973936,16426.95608384
1713213300,2024-04-15 20:35:00,BTC/USD,63358,63360,63314,63314,0.44747915,28331.6949031
1713213240,2024-04-15 20:34:00,BTC/USD,63388,63388,63365,63377,0.12615271,7995.1803016700005
1713213180,2024-04-15 20:33:00,BTC/USD,63388,63420,63376,63412,0.29695002,18830.194668239998
1713213120,2024-04-15 20:32:00,BTC/USD,63416,63416,63388,63403,0.19901414,12618.09351842
1713213060,2024-04-15 20:31:00,BTC/USD,63256,63363,63223,63363,0.45197028,28638.19285164
1713213000,2024-04-15 20:30:00,BTC/USD,63313,63313,63257,63271,0.23139629,14640.67466459
1713212940,2024-04-15 20:29:00,BTC/USD,63338,63365,63321,63358,0.01600078,1013.77741924
1713212880,2024-04-15 20:28:00,BTC/USD,63263,63313,63263,63313,0.05514025,3491.0946482500003
1713212820,2024-04-15 20:27:00,BTC/USD,63216,63295,63216,63262,0.35687934,22576.90080708
1713212760,2024-04-15 20:26:00,BTC/USD,63177,63255,63177,63191,0.31539103,19929.874576730002
1713212700,2024-04-15 20:25:00,BTC/USD,63052,63178,63052,63178,0.18841765,11903.850291699999
1713212640,2024-04-15 20:24:00,BTC/USD,63058,63107,62985,63107,0.81339062,51330.64185634
1713212580,2024-04-15 20:23:00,BTC/USD,63232,63232,63008,63065,0.27073964,17074.1953966
1713212520,2024-04-15 20:22:00,BTC/USD,63284,63284,63198,63211,2.08212471,131613.18504381
1713212460,2024-04-15 20:21:00,BTC/USD,63295,63306,63225,63293,1.82459596,115484.15209628
1713212400,2024-04-15 20:20:00,BTC/USD,63391,63413,63250,63271,1.58843931,100502.14358301001
1713212340,2024-04-15 20:19:00,BTC/USD,63357,63428,63357,63405,0.25479652,16155.3733506
1713212280,2024-04-15 20:18:00,BTC/USD,63376,63379,63340,63340,0.29728033,18829.7361022
1713212220,2024-04-15 20:17:00,BTC/USD,63425,63426,63394,63426,0.13231767,8392.38053742
1713212160,2024-04-15 20:16:00,BTC/USD,63464,63464,63420,63435,2.15563047,136742.41886445
1713212100,2024-04-15 20:15:00,BTC/USD,63458,63469,63436,63469,0.18025606,11440.67187214
1713212040,2024-04-15 20:14:00,BTC/USD,63514,63577,63462,63462,5.06474467,321418.82624753995
1713211980,2024-04-15 20:13:00,BTC/USD,63475,63528,63474,63511,0.19642102,12474.89540122
1713211920,2024-04-15 20:12:00,BTC/USD,63555,63555,63485,63493,0.06355760,4035.4626968000002
1713211860,2024-04-15 20:11:00,BTC/USD,63601,63601,63507,63544,0.33482626,21276.199865439998
1713211800,2024-04-15 20:10:00,BTC/USD,63587,63606,63553,63601,0.09003866,5726.54881466
1713211740,2024-04-15 20:09:00,BTC/USD,63615,63615,63553,63598,0.39197309,24928.70457782
1713211680,2024-04-15 20:08:00,BTC/USD,63619,63628,63557,63614,0.20563987,13081.57469018
1713211620,2024-04-15 20:07:00,BTC/USD,63641,63641,63613,63621,0.38211443,24310.50215103
1713211560,2024-04-15 20:06:00,BTC/USD,63598,63651,63594,63605,0.17438509,11091.76364945
1713211500,2024-04-15 20:05:00,BTC/USD,63523,63646,63523,63610,0.23868470,15182.733767
1713211440,2024-04-15 20:04:00,BTC/USD,63560,63613,63523,63530,0.97958137,62232.8044361
1713211380,2024-04-15 20:03:00,BTC/USD,63449,63535,63408,63535,1.32231343,84013.18377505
1713211320,2024-04-15 20:02:00,BTC/USD,63493,63554,63469,63469,2.96008876,187873.87350844
1713211260,2024-04-15 20:01:00,BTC/USD,63448,63521,63418,63505,0.05387129,3421.09627145
1713211200,2024-04-15 20:00:00,BTC/USD,63316,63453,63313,63453,0.64920155,41193.78595215
1713211140,2024-04-15 19:59:00,BTC/USD,63418,63487,63297,63349,8.73109825,553106.34303925
1713211080,2024-04-15 19:58:00,BTC/USD,63479,63494,63438,63438,3.04760282,193333.82769516
1713211020,2024-04-15 19:57:00,BTC/USD,63518,63545,63479,63479,0.02957691,1877.51266989
1713210960,2024-04-15 19:56:00,BTC/USD,63586,63586,63508,63508,0.05674858,3603.98881864
1713210900,2024-04-15 19:55:00,BTC/USD,63481,63650,63451,63650,1.57432236,100205.618214
1713210840,2024-04-15 19:54:00,BTC/USD,63499,63525,63460,63525,1.62388926,103157.5652415
1713210780,2024-04-15 19:53:00,BTC/USD,63519,63524,63473,63481,0.81694686,51860.60361966
1713210720,2024-04-15 19:52:00,BTC/USD,63568,63568,63513,63518,1.97514883,125457.50338394
1713210660,2024-04-15 19:51:00,BTC/USD,63548,63613,63538,63590,2.88542464,183484.1528576
1713210600,2024-04-15 19:50:00,BTC/USD,63545,63570,63535,63538,0.28325262,17997.304969560002
1713210540,2024-04-15 19:49:00,BTC/USD,63589,63650,63564,63564,1.51661323,96402.00335171999
1713210480,2024-04-15 19:48:00,BTC/USD,63353,63615,63327,63600,2.87875428,183088.77220799998
1713210420,2024-04-15 19:47:00,BTC/USD,63381,63382,63357,63357,0.10905560,6909.4356492
1713210360,2024-04-15 19:46:00,BTC/USD,63459,63459,63360,63363,8.76405080,555316.5508403999
1713210300,2024-04-15 19:45:00,BTC/USD,63337,63472,63314,63471,3.46595774,219987.80371553998
1713210240,2024-04-15 19:44:00,BTC/USD,63387,63387,63320,63357,3.53613292,224038.77341244
1713210180,2024-04-15 19:43:00,BTC/USD,63276,63474,63237,63400,3.52964343,223779.393462
1713210120,2024-04-15 19:42:00,BTC/USD,63299,63328,63251,63294,0.25035704,15846.09848976
1713210060,2024-04-15 19:41:00,BTC/USD,63341,63351,63272,63299,2.43885578,154377.13201822
1713210000,2024-04-15 19:40:00,BTC/USD,63439,63482,63352,63357,4.83853852,306555.28501164
1713209940,2024-04-15 19:39:00,BTC/USD,63299,63443,63299,63418,9.55775109,606133.45862562
1713209880,2024-04-15 19:38:00,BTC/USD,63327,63395,63284,63291,8.35125061,528559.0023575099
1713209820,2024-04-15 19:37:00,BTC/USD,63340,63402,63310,63318,0.08098586,5127.862683480001
1713209760,2024-04-15 19:36:00,BTC/USD,63387,63434,63349,63363,2.39485984,151745.50404192
1713209700,2024-04-15 19:35:00,BTC/USD,63390,63476,63390,63448,0.29138433,18487.752969840003
1713209640,2024-04-15 19:34:00,BTC/USD,63390,63417,63337,63417,0.73751952,46771.27539984
1713209580,2024-04-15 19:33:00,BTC/USD,63429,63429,63391,63391,0.29202384,18511.683241439998
1713209520,2024-04-15 19:32:00,BTC/USD,63255,63484,63255,63431,0.96838060,61425.3498386
1713209460,2024-04-15 19:31:00,BTC/USD,63268,63311,63213,63311,0.25826426,16350.96856486
1713209400,2024-04-15 19:30:00,BTC/USD,63142,63214,63120,63214,0.31543791,19940.092042739998
1713209340,2024-04-15 19:29:00,BTC/USD,63100,63146,63100,63146,0.15931739,10060.25590894
1713209280,2024-04-15 19:28:00,BTC/USD,63259,63259,63100,63118,0.21261267,13419.68650506
1713209220,2024-04-15 19:27:00,BTC/USD,63249,63331,63168,63283,1.86962694,118315.60164402
1713209160,2024-04-15 19:26:00,BTC/USD,63243,63287,63241,63250,0.91331068,57766.90051
1713209100,2024-04-15 19:25:00,BTC/USD,63150,63257,63143,63257,0.76327177,48282.28235489
1713209040,2024-04-15 19:24:00,BTC/USD,63161,63177,63089,63170,4.01865135,253858.2057795
1713208980,2024-04-15 19:23:00,BTC/USD,63052,63172,63019,63151,2.75941206,174259.63100105998
1713208920,2024-04-15 19:22:00,BTC/USD,62969,63076,62969,63061,2.80789693,177068.78830273
1713208860,2024-04-15 19:21:00,BTC/USD,62887,62934,62862,62889,1.28914718,81073.17700302
1713208800,2024-04-15 19:20:00,BTC/USD,62711,62895,62711,62891,0.11571896,7277.6811133599995
1713208740,2024-04-15 19:19:00,BTC/USD,62807,62807,62629,62709,4.93954829,309754.13371761004
1713208680,2024-04-15 19:18:00,BTC/USD,62874,62874,62752,62803,5.63376662,353817.44503586
1713208620,2024-04-15 19:17:00,BTC/USD,63019,63019,62832,62832,4.98550280,313249.1119296
1713208560,2024-04-15 19:16:00,BTC/USD,63098,63120,63067,63073,0.12594733,7943.87594509
1713208500,2024-04-15 19:15:00,BTC/USD,63043,63070,62948,63018,0.78547255,49498.9091559
1713208440,2024-04-15 19:14:00,BTC/USD,63155,63174,63057,63057,0.16141358,10178.25611406
1713208380,2024-04-15 19:13:00,BTC/USD,62990,63172,62974,63172,0.46937395,29651.2911694
1713208320,2024-04-15 19:12:00,BTC/USD,62928,63053,62928,63022,0.17124041,10791.91311902
1713208260,2024-04-15 19:11:00,BTC/USD,62943,63023,62918,62928,0.18787142,11822.372717760001
1713208200,2024-04-15 19:10:00,BTC/USD,62911,62976,62881,62900,6.86018052,431505.354708
1713208140,2024-04-15 19:09:00,BTC/USD,62905,62910,62750,62898,2.32509948,146244.10709304
1713208080,2024-04-15 19:08:00,BTC/USD,62621,62860,62619,62860,1.62582880,102199.598368
1713208020,2024-04-15 19:07:00,BTC/USD,62383,62623,62340,62617,10.35046892,648115.31236364
1713207960,2024-04-15 19:06:00,BTC/USD,62624,62624,62383,62383,51.99494695,3243600.7755818497
1713207900,2024-04-15 19:05:00,BTC/USD,62778,62803,62615,62665,0.56550350,35437.276827500005
1713207840,2024-04-15 19:04:00,BTC/USD,62750,62806,62619,62792,4.34300608,272706.03777536005
1713207780,2024-04-15 19:03:00,BTC/USD,62948,62948,62780,62782,10.71417122,672657.0975340401
1713207720,2024-04-15 19:02:00,BTC/USD,62951,63000,62861,62952,8.17252416,514476.74092032
1713207660,2024-04-15 19:01:00,BTC/USD,62996,63062,62921,62922,9.99430712,628861.79260464
1713207600,2024-04-15 19:00:00,BTC/USD,63176,63176,62954,63025,14.90823483,939591.50016075
1713207540,2024-04-15 18:59:00,BTC/USD,63211,63249,63181,63200,4.51099009,285094.573688
1713207480,2024-04-15 18:58:00,BTC/USD,63197,63259,63181,63199,0.22637675,14306.784223249999
1713207420,2024-04-15 18:57:00,BTC/USD,63296,63299,63181,63181,3.65417828,230874.63790868
1713207360,2024-04-15 18:56:00,BTC/USD,63374,63429,63296,63309,2.97835632,188556.76026288
1713207300,2024-04-15 18:55:00,BTC/USD,63448,63495,63392,63392,1.10911817,70309.21903263999
1713207240,2024-04-15 18:54:00,BTC/USD,63514,63514,63431,63446,0.08229522,5221.30252812
1713207180,2024-04-15 18:53:00,BTC/USD,63482,63525,63417,63525,1.05916660,67283.558265
1713207120,2024-04-15 18:52:00,BTC/USD,63584,63592,63483,63483,0.98016240,62223.6496392
1713207060,2024-04-15 18:51:00,BTC/USD,63640,63640,63574,63574,0.14091750,8958.689145
1713207000,2024-04-15 18:50:00,BTC/USD,63661,63661,63592,63609,0.53407972,33972.27690948
1713206940,2024-04-15 18:49:00,BTC/USD,63690,63690,63620,63634,0.97895821,62295.02673514
1713206880,2024-04-15 18:48:00,BTC/USD,63694,63759,63679,63721,0.04175532,2660.69074572
1713206820,2024-04-15 18:47:00,BTC/USD,63850,63850,63683,63683,0.87317951,55606.690735330005
1713206760,2024-04-15 18:46:00,BTC/USD,63819,63901,63800,63800,1.90860790,121769.18402
1713206700,2024-04-15 18:45:00,BTC/USD,63888,63893,63810,63857,1.98885475,127002.29777075
1713206640,2024-04-15 18:44:00,BTC/USD,63776,63904,63704,63904,2.02750110,129565.4302944
1713206580,2024-04-15 18:43:00,BTC/USD,63763,63830,63763,63792,1.31920056,84154.44212352
1713206520,2024-04-15 18:42:00,BTC/USD,63715,63750,63664,63750,0.21297140,13576.92675
1713206460,2024-04-15 18:41:00,BTC/USD,63651,63700,63651,63688,0.24067813,15328.308743439999
1713206400,2024-04-15 18:40:00,BTC/USD,63675,63739,63642,63664,0.71447655,45486.4350792
1713206340,2024-04-15 18:39:00,BTC/USD,63698,63707,63602,63675,0.51358124,32702.285457
1713206280,2024-04-15 18:38:00,BTC/USD,63734,63755,63714,63722,0.25838907,16465.06831854
1713206220,2024-04-15 18:37:00,BTC/USD,63689,63760,63651,63731,0.23287824,14841.56311344
1713206160,2024-04-15 18:36:00,BTC/USD,63699,63709,63632,63709,2.70218904,172153.76154936
1713206100,2024-04-15 18:35:00,BTC/USD,63671,63723,63663,63679,0.16528522,10525.19752438
1713206040,2024-04-15 18:34:00,BTC/USD,63605,63663,63565,63612,0.46220005,29401.469580599998
1713205980,2024-04-15 18:33:00,BTC/USD,63518,63633,63518,63598,0.41018760,26087.110984799998
1713205920,2024-04-15 18:32:00,BTC/USD,63412,63493,63352,63493,1.94492429,123489.07794496999
1713205860,2024-04-15 18:31:00,BTC/USD,63536,63536,63401,63419,0.67528104,42825.64827576
1713205800,2024-04-15 18:30:00,BTC/USD,63513,63601,63513,63538,0.29235667,18575.75809846
1713205740,2024-04-15 18:29:00,BTC/USD,63458,63482,63452,63482,0.27790801,17642.15629082
1713205680,2024-04-15 18:28:00,BTC/USD,63496,63548,63467,63474,3.32329316,210942.71003784
1713205620,2024-04-15 18:27:00,BTC/USD,63471,63544,63471,63492,0.14020339,8901.79363788
1713205560,2024-04-15 18:26:00,BTC/USD,63287,63502,63242,63492,0.05652169,3588.67514148
1713205500,2024-04-15 18:25:00,BTC/USD,63415,63415,63268,63287,0.24130524,15271.48472388
1713205440,2024-04-15 18:24:00,BTC/USD,63454,63538,63429,63453,17.14615571,1087975.01826663
1713205380,2024-04-15 18:23:00,BTC/USD,63435,63468,63390,63468,5.08838693,322949.74167324003
1713205320,2024-04-15 18:22:00,BTC/USD,63355,63521,63355,63521,0.39737905,25241.91463505
1713205260,2024-04-15 18:21:00,BTC/USD,63565,63565,63423,63435,0.22936187,14549.57022345
1713205200,2024-04-15 18:20:00,BTC/USD,63586,63596,63483,63569,0.25312748,16091.06077612
1713205140,2024-04-15 18:19:00,BTC/USD,63417,63564,63417,63526,0.31008443,19698.42350018
1713205080,2024-04-15 18:18:00,BTC/USD,63311,63388,63275,63381,10.79431591,684154.53669171
1713205020,2024-04-15 18:17:00,BTC/USD,63511,63548,63175,63218,52.86833677,3342230.51392586
1713204960,2024-04-15 18:16:00,BTC/USD,63612,63649,63531,63537,1.17722837,74797.55894469
1713204900,2024-04-15 18:15:00,BTC/USD,63776,63776,63612,63612,2.16986272,138029.30734464
1713204840,2024-04-15 18:14:00,BTC/USD,63834,63852,63760,63774,4.23466495,270061.5225213
1713204780,2024-04-15 18:13:00,BTC/USD,63827,63832,63788,63816,0.04906956,3131.42304096
1713204720,2024-04-15 18:12:00,BTC/USD,63834,63842,63800,63842,0.21840264,13943.261342880001
1713204660,2024-04-15 18:11:00,BTC/USD,63899,63941,63835,63835,0.26058547,16634.47347745
1713204600,2024-04-15 18:10:00,BTC/USD,63964,63968,63876,63878,0.47934289,30619.46512742
1713204540,2024-04-15 18:09:00,BTC/USD,63982,64015,63972,63975,0.53618989,34302.74821275
1713204480,2024-04-15 18:08:00,BTC/USD,63933,63975,63933,63975,0.09173126,5868.5073585
1713204420,2024-04-15 18:07:00,BTC/USD,63965,63968,63945,63968,0.09417716,6024.32457088
1713204360,2024-04-15 18:06:00,BTC/USD,63938,64045,63938,63988,0.32905588,21055.62764944
1713204300,2024-04-15 18:05:00,BTC/USD,63997,64045,63978,64028,0.18730881,11993.008486679999
1713204240,2024-04-15 18:04:00,BTC/USD,63908,64047,63908,64022,0.16985577,10874.50610694
1713204180,2024-04-15 18:03:00,BTC/USD,63928,63931,63869,63898,0.03534397,2258.40899506
1713204120,2024-04-15 18:02:00,BTC/USD,63900,63982,63900,63968,0.61579296,39391.044065279995
1713204060,2024-04-15 18:01:00,BTC/USD,64038,64038,63898,63900,0.23604302,15083.148978
1713204000,2024-04-15 18:00:00,BTC/USD,63946,64087,63914,64038,0.40076537,25664.21276406
1713203940,2024-04-15 17:59:00,BTC/USD,63941,63955,63906,63927,0.33301575,21288.69785025
1713203880,2024-04-15 17:58:00,BTC/USD,63900,64048,63900,63951,0.27215495,17404.58120745
1713203820,2024-04-15 17:57:00,BTC/USD,63862,63934,63829,63853,0.60060058,38350.14883474
1713203760,2024-04-15 17:56:00,BTC/USD,63824,63883,63803,63826,5.35270481,341641.73720305995
1713203700,2024-04-15 17:55:00,BTC/USD,63888,63904,63809,63836,0.11983094,7649.52788584
1713203640,2024-04-15 17:54:00,BTC/USD,63905,63926,63877,63926,1.24780079,79766.91330154
1713203580,2024-04-15 17:53:00,BTC/USD,63849,63914,63844,63906,1.65016694,105455.56846764001
1713203520,2024-04-15 17:52:00,BTC/USD,63621,63863,63619,63861,1.97574716,126173.18938476
1713203460,2024-04-15 17:51:00,BTC/USD,63607,63665,63585,63616,0.55499128,35306.325268479995
1713203400,2024-04-15 17:50:00,BTC/USD,63499,63520,63379,63520,14.37808972,913296.2590144
1713203340,2024-04-15 17:49:00,BTC/USD,63470,63506,63429,63495,6.19703326,393480.6268437
1713203280,2024-04-15 17:48:00,BTC/USD,63581,63581,63448,63472,8.71522750,553172.91988
1713203220,2024-04-15 17:47:00,BTC/USD,63791,63791,63569,63581,0.45193478,28734.46524718
1713203160,2024-04-15 17:46:00,BTC/USD,63840,63907,63785,63813,0.06284236,4010.15951868
1713203100,2024-04-15 17:45:00,BTC/USD,63737,63882,63711,63798,0.62172064,39664.533390720004
1713203040,2024-04-15 17:44:00,BTC/USD,63815,63815,63737,63748,1.84983379,117923.20444491999
1713202980,2024-04-15 17:43:00,BTC/USD,63821,63844,63816,63816,1.99345527,127214.34151032
1713202920,2024-04-15 17:42:00,BTC/USD,63816,63936,63816,63871,2.08045740,132880.8945954
1713202860,2024-04-15 17:41:00,BTC/USD,63976,63976,63815,63815,0.63744044,40678.2616786
1713202800,2024-04-15 17:40:00,BTC/USD,63957,63982,63866,63982,1.47525550,94389.797401
1713202740,2024-04-15 17:39:00,BTC/USD,64002,64002,63917,63975,0.60738799,38857.64666025
1713202680,2024-04-15 17:38:00,BTC/USD,63966,64005,63942,63985,0.52047434,33302.5506449
1713202620,2024-04-15 17:37:00,BTC/USD,64018,64018,63928,64000,0.84555740,54115.6736
1713202560,2024-04-15 17:36:00,BTC/USD,64141,64208,64017,64026,1.41222845,90419.3387397
1713202500,2024-04-15 17:35:00,BTC/USD,64058,64155,64029,64132,0.70926869,45486.81962708
1713202440,2024-04-15 17:34:00,BTC/USD,63957,64084,63955,64052,0.43792553,28050.00604756
1713202380,2024-04-15 17:33:00,BTC/USD,63891,64030,63860,63976,0.74074160,47389.6846016
1713202320,2024-04-15 17:32:00,BTC/USD,63889,63897,63834,63870,0.30685749,19598.9878863
1713202260,2024-04-15 17:31:00,BTC/USD,63870,63909,63816,63893,9.19641311,587586.42283723
1713202200,2024-04-15 17:30:00,BTC/USD,63841,63970,63809,63855,0.64043596,40895.0382258
1713202140,2024-04-15 17:29:00,BTC/USD,63957,63957,63867,63867,0.96598229,61694.39091543
1713202080,2024-04-15 17:28:00,BTC/USD,64051,64063,63928,63935,10.87427643,695246.86355205
1713202020,2024-04-15 17:27:00,BTC/USD,63892,64053,63850,64053,11.70000434,749420.37799002
1713201960,2024-04-15 17:26:00,BTC/USD,63830,63906,63696,63885,1.88814793,120624.33050805
1713201900,2024-04-15 17:25:00,BTC/USD,64155,64160,63744,63861,8.36949271,534484.17395331
1713201840,2024-04-15 17:24:00,BTC/USD,64174,64236,64141,64156,1.00918479,64745.259387239996
1713201780,2024-04-15 17:23:00,BTC/USD,64224,64229,64149,64197,0.18140227,11645.48152719
1713201720,2024-04-15 17:22:00,BTC/USD,64202,64239,64195,64218,0.44833138,28790.94456084
1713201660,2024-04-15 17:21:00,BTC/USD,64138,64214,64130,64197,0.35964922,23088.40097634
1713201600,2024-04-15 17:20:00,BTC/USD,64346,64349,64117,64120,3.43207946,220064.9349752
1713201540,2024-04-15 17:19:00,BTC/USD,64391,64430,64353,64361,1.21532048,78219.24141327999
1713201480,2024-04-15 17:18:00,BTC/USD,64465,64467,64394,64394,0.64051793,41245.51158442
1713201420,2024-04-15 17:17:00,BTC/USD,64494,64539,64485,64514,0.45028084,29049.418111760002
1713201360,2024-04-15 17:16:00,BTC/USD,64519,64523,64465,64491,5.53396663,356891.04193533
1713201300,2024-04-15 17:15:00,BTC/USD,64506,64562,64506,64538,0.68222483,44029.426078540004
1713201240,2024-04-15 17:14:00,BTC/USD,64604,64604,64544,64555,0.19513285,12596.80113175
1713201180,2024-04-15 17:13:00,BTC/USD,64649,64649,64593,64598,0.32859323,21226.46547154
1713201120,2024-04-15 17:12:00,BTC/USD,64729,64782,64652,64652,0.23324125,15079.513295
1713201060,2024-04-15 17:11:00,BTC/USD,64691,64755,64691,64755,0.34729697,22489.21529235
1713201000,2024-04-15 17:10:00,BTC/USD,64610,64696,64599,64615,0.46266011,29894.78300765
1713200940,2024-04-15 17:09:00,BTC/USD,64666,64666,64617,64617,0.06585493,4255.348011810001
1713200880,2024-04-15 17:08:00,BTC/USD,64525,64692,64506,64692,0.29791589,19272.77475588
1713200820,2024-04-15 17:07:00,BTC/USD,64493,64607,64493,64533,0.30638125,19771.70120625
1713200760,2024-04-15 17:06:00,BTC/USD,64450,64481,64450,64479,0.22323463,14393.945707769999
1713200700,2024-04-15 17:05:00,BTC/USD,64310,64460,64309,64408,0.38842220,25017.4970576
1713200640,2024-04-15 17:04:00,BTC/USD,64374,64421,64303,64303,0.67431818,43360.68192854
1713200580,2024-04-15 17:03:00,BTC/USD,64236,64363,64236,64354,0.02214180,1424.9133972
1713200520,2024-04-15 17:02:00,BTC/USD,64262,64336,64228,64228,0.64897399,41682.30142972
1713200460,2024-04-15 17:01:00,BTC/USD,64216,64281,64197,64281,0.43723463,28105.87925103
1713200400,2024-04-15 17:00:00,BTC/USD,64168,64212,64154,64183,0.22764245,14610.77536835
1713200340,2024-04-15 16:59:00,BTC/USD,64184,64213,64129,64180,0.19519124,12527.373783199999
1713200280,2024-04-15 16:58:00,BTC/USD,64161,64212,64161,64188,0.02584044,1658.64616272
1713200220,2024-04-15 16:57:00,BTC/USD,64204,64253,64171,64192,0.40648085,26092.818723200002
1713200160,2024-04-15 16:56:00,BTC/USD,64277,64315,64220,64269,6.63734892,426575.77773948
1713200100,2024-04-15 16:55:00,BTC/USD,64292,64340,64256,64262,5.63623458,362195.70657996
1713200040,2024-04-15 16:54:00,BTC/USD,64222,64287,64210,64287,0.28307681,18198.15888447
1713199980,2024-04-15 16:53:00,BTC/USD,64125,64234,64115,64234,0.71132039,45690.95393126
1713199920,2024-04-15 16:52:00,BTC/USD,64090,64141,64076,64141,0.10377728,6656.37851648
1713199860,2024-04-15 16:51:00,BTC/USD,64138,64144,64054,64128,0.08623592,5530.13707776
1713199800,2024-04-15 16:50:00,BTC/USD,64203,64251,64198,64209,0.14357425,9218.759018249999
1713199740,2024-04-15 16:49:00,BTC/USD,64205,64214,64195,64195,0.32589584,20920.8834488
1713199680,2024-04-15 16:48:00,BTC/USD,64174,64286,64141,64276,1.34365288,86364.63251488001
1713199620,2024-04-15 16:47:00,BTC/USD,64247,64273,64165,64165,0.02334396,1497.8651934
1713199560,2024-04-15 16:46:00,BTC/USD,64246,64281,64137,64161,0.12534079,8041.99042719
1713199500,2024-04-15 16:45:00,BTC/USD,64159,64217,64137,64217,0.83944190,53906.4404923
1713199440,2024-04-15 16:44:00,BTC/USD,64179,64179,64098,64179,0.08826166,5664.54507714
1713199380,2024-04-15 16:43:00,BTC/USD,64113,64182,64068,64182,3.26420267,209503.05576594
1713199320,2024-04-15 16:42:00,BTC/USD,64040,64116,64040,64096,0.88318699,56608.75331104
1713199260,2024-04-15 16:41:00,BTC/USD,64035,64130,64035,64124,0.35923307,23035.46138068
1713199200,2024-04-15 16:40:00,BTC/USD,64042,64056,63960,64014,0.09043197,5788.91212758
1713199140,2024-04-15 16:39:00,BTC/USD,64079,64109,64030,64049,0.16884534,10814.375181660002
1713199080,2024-04-15 16:38:00,BTC/USD,64293,64293,64018,64018,3.44298087,220412.74933566
1713199020,2024-04-15 16:37:00,BTC/USD,64374,64381,64319,64329,0.10829493,6966.50455197
1713198960,2024-04-15 16:36:00,BTC/USD,64322,64322,64284,64310,0.09842894,6329.9651314
1713198900,2024-04-15 16:35:00,BTC/USD,64211,64344,64211,64292,0.08750872,5626.11062624
1713198840,2024-04-15 16:34:00,BTC/USD,64109,64261,64109,64234,0.14685890,9433.334582599999
1713198780,2024-04-15 16:33:00,BTC/USD,63960,64118,63956,64118,0.59947361,38437.04892598
1713198720,2024-04-15 16:32:00,BTC/USD,64036,64068,63952,63996,1.20631288,77199.19906848
1713198660,2024-04-15 16:31:00,BTC/USD,64046,64063,63936,64029,68.29731771,4373008.95565359
1713198600,2024-04-15 16:30:00,BTC/USD,64142,64142,64044,64044,1.64860274,105583.11388056
1713198540,2024-04-15 16:29:00,BTC/USD,64205,64205,64122,64122,0.96315597,61759.48710834
1713198480,2024-04-15 16:28:00,BTC/USD,64211,64256,64196,64256,0.00451992,290.43197952
1713198420,2024-04-15 16:27:00,BTC/USD,64180,64209,64077,64173,4.69612605,301364.49700665
1713198360,2024-04-15 16:26:00,BTC/USD,64230,64230,64095,64196,7.16529428,459983.23159888
1713198300,2024-04-15 16:25:00,BTC/USD,64235,64300,64159,64257,3.41396772,219371.32378404
1713198240,2024-04-15 16:24:00,BTC/USD,64311,64317,64176,64240,2.49780947,160459.2803528
1713198180,2024-04-15 16:23:00,BTC/USD,64221,64294,64221,64294,0.39660270,25499.1739938
1713198120,2024-04-15 16:22:00,BTC/USD,64329,64375,64184,64203,0.26655217,17113.44897051
1713198060,2024-04-15 16:21:00,BTC/USD,64440,64440,64341,64344,0.11479604,7386.436397760001
1713198000,2024-04-15 16:20:00,BTC/USD,64338,64421,64338,64398,0.11113655,7156.9715469
1713197940,2024-04-15 16:19:00,BTC/USD,64292,64354,64289,64328,0.11448517,7364.60201576
1713197880,2024-04-15 16:18:00,BTC/USD,64391,64391,64282,64297,0.43120579,27725.238679629998
1713197820,2024-04-15 16:17:00,BTC/USD,64478,64491,64343,64395,0.42227818,27192.6034011
1713197760,2024-04-15 16:16:00,BTC/USD,64516,64516,64445,64454,0.23063829,14865.56034366
1713197700,2024-04-15 16:15:00,BTC/USD,64574,64618,64527,64527,0.08395680,5417.4804336
1713197640,2024-04-15 16:14:00,BTC/USD,64590,64613,64566,64584,0.16964703,10956.48378552
1713197580,2024-04-15 16:13:00,BTC/USD,64568,64609,64559,64584,0.21837940,14103.8151696
1713197520,2024-04-15 16:12:00,BTC/USD,64571,64590,64548,64565,0.70677082,45632.6579933
1713197460,2024-04-15 16:11:00,BTC/USD,64636,64636,64567,64567,0.81463379,52598.45991893
1713197400,2024-04-15 16:10:00,BTC/USD,64777,64781,64651,64651,0.85873725,55518.22194975
1713197340,2024-04-15 16:09:00,BTC/USD,64702,64778,64692,64778,0.05262547,3408.97269566
1713197280,2024-04-15 16:08:00,BTC/USD,64774,64774,64673,64745,0.19710759,12761.73091455
1713197220,2024-04-15 16:07:00,BTC/USD,64768,64801,64768,64770,0.11068900,7169.326529999999
1713197160,2024-04-15 16:06:00,BTC/USD,64799,64814,64774,64774,0.68043646,44074.591260040004
1713197100,2024-04-15 16:05:00,BTC/USD,64796,64805,64770,64788,4.94958227,320673.53610876
1713197040,2024-04-15 16:04:00,BTC/USD,64858,64872,64772,64793,14.29655354,926316.59351722
1713196980,2024-04-15 16:03:00,BTC/USD,64761,64900,64718,64869,9.66729219,627107.5770731099
1713196920,2024-04-15 16:02:00,BTC/USD,64679,64762,64655,64760,14.30178211,926183.4094436
1713196860,2024-04-15 16:01:00,BTC/USD,64659,64673,64523,64673,13.06996103,845273.58969319
1713196800,2024-04-15 16:00:00,BTC/USD,64615,64677,64589,64677,1.20765570,78107.5477089
1713196740,2024-04-15 15:59:00,BTC/USD,64561,64617,64549,64617,0.61646682,39834.23650794
1713196680,2024-04-15 15:58:00,BTC/USD,64550,64550,64487,64540,6.98717300,450952.14542
1713196620,2024-04-15 15:57:00,BTC/USD,64566,64612,64546,64548,5.01856750,323938.49499
1713196560,2024-04-15 15:56:00,BTC/USD,64582,64648,64577,64637,0.08334808,5387.36984696
1713196500,2024-04-15 15:55:00,BTC/USD,64628,64628,64558,64573,0.98260428,63449.70617244
1713196440,2024-04-15 15:54:00,BTC/USD,64688,64688,64597,64618,0.72565732,46890.524703760006
1713196380,2024-04-15 15:53:00,BTC/USD,64616,64680,64509,64680,13.92949626,900959.8180968
1713196320,2024-04-15 15:52:00,BTC/USD,64657,64667,64627,64633,0.01695301,1095.72389533
1713196260,2024-04-15 15:51:00,BTC/USD,64583,64700,64583,64644,0.60551774,39143.08878456
1713196200,2024-04-15 15:50:00,BTC/USD,64455,64504,64435,64495,0.18777416,12110.4944492
1713196140,2024-04-15 15:49:00,BTC/USD,64501,64501,64452,64485,0.57028953,36775.12034205
1713196080,2024-04-15 15:48:00,BTC/USD,64515,64519,64458,64511,0.06970535,4496.76183385
1713196020,2024-04-15 15:47:00,BTC/USD,64466,64552,64418,64512,0.37189467,23991.66895104
1713195960,2024-04-15 15:46:00,BTC/USD,64411,64527,64411,64491,0.21917752,14134.97744232
1713195900,2024-04-15 15:45:00,BTC/USD,64366,64421,64357,64395,0.14256102,9180.2168829
1713195840,2024-04-15 15:44:00,BTC/USD,64385,64446,64371,64371,1.01972933,65640.99670143
1713195780,2024-04-15 15:43:00,BTC/USD,64437,64437,64332,64360,1.21349917,78100.8065812
1713195720,2024-04-15 15:42:00,BTC/USD,64542,64574,64409,64409,0.28097816,18097.52230744
1713195660,2024-04-15 15:41:00,BTC/USD,64681,64681,64520,64539,0.57818474,37315.46493486
1713195600,2024-04-15 15:40:00,BTC/USD,64593,64655,64593,64655,0.40291829,26050.68203995
1713195540,2024-04-15 15:39:00,BTC/USD,64544,64581,64517,64581,0.41000360,26478.442491600003
1713195480,2024-04-15 15:38:00,BTC/USD,64701,64701,64544,64566,0.34219306,22094.03711196
1713195420,2024-04-15 15:37:00,BTC/USD,64515,64723,64510,64642,0.66500577,42987.30298434
1713195360,2024-04-15 15:36:00,BTC/USD,64571,64571,64438,64502,1.75509211,113206.95127922001
1713195300,2024-04-15 15:35:00,BTC/USD,64597,64635,64461,64513,2.30045985,148409.56630305
1713195240,2024-04-15 15:34:00,BTC/USD,64588,64621,64563,64593,0.34133605,22047.91947765
1713195180,2024-04-15 15:33:00,BTC/USD,64590,64590,64506,64562,0.00819942,529.37095404
1713195120,2024-04-15 15:32:00,BTC/USD,64713,64713,64623,64649,1.04799455,67751.79966295001
1713195060,2024-04-15 15:31:00,BTC/USD,64666,64691,64587,64650,0.75713900,48949.03635
1713195000,2024-04-15 15:30:00,BTC/USD,64666,64713,64648,64648,0.37076107,23968.961653360002
1713194940,2024-04-15 15:29:00,BTC/USD,64565,64721,64559,64689,2.25102571,145616.60215419
1713194880,2024-04-15 15:28:00,BTC/USD,64600,64600,64533,64564,1.01303879,65405.83643756
1713194820,2024-04-15 15:27:00,BTC/USD,64510,64608,64510,64608,0.11513472,7438.62398976
1713194760,2024-04-15 15:26:00,BTC/USD,64619,64625,64517,64526,0.13589144,8768.531057440001
1713194700,2024-04-15 15:25:00,BTC/USD,64669,64761,64652,64658,0.29975506,19381.56266948
1713194640,2024-04-15 15:24:00,BTC/USD,64639,64687,64578,64687,0.17660454,11424.017878980001
1713194580,2024-04-15 15:23:00,BTC/USD,64634,64635,64546,64593,4.54718860,293716.55323980004
1713194520,2024-04-15 15:22:00,BTC/USD,64717,64741,64684,64693,0.43147317,27913.29378681
1713194460,2024-04-15 15:21:00,BTC/USD,64711,64725,64687,64725,2.62156350,169680.6975375
1713194400,2024-04-15 15:20:00,BTC/USD,64779,64786,64659,64706,0.52602452,34036.94259112
1713194340,2024-04-15 15:19:00,BTC/USD,64597,64815,64575,64789,1.30927808,84826.81752511999
1713194280,2024-04-15 15:18:00,BTC/USD,64654,64677,64590,64597,2.69870630,174328.3308611
1713194220,2024-04-15 15:17:00,BTC/USD,64506,64654,64495,64653,9.36405403,605414.1852015901
1713194160,2024-04-15 15:16:00,BTC/USD,64450,64521,64450,64499,0.15940475,10281.446970250001
1713194100,2024-04-15 15:15:00,BTC/USD,64511,64516,64356,64466,0.38203066,24627.988527560003
1713194040,2024-04-15 15:14:00,BTC/USD,64517,64522,64493,64522,2.45394420,158333.38767240001
1713193980,2024-04-15 15:13:00,BTC/USD,64500,64522,64456,64522,0.95682485,61736.2529717
1713193920,2024-04-15 15:12:00,BTC/USD,64430,64522,64379,64516,0.33780172,21793.61576752
1713193860,2024-04-15 15:11:00,BTC/USD,64348,64418,64344,64418,0.10420948,6712.96628264
1713193800,2024-04-15 15:10:00,BTC/USD,64368,64431,64319,64376,0.56871249,36611.43525624
1713193740,2024-04-15 15:09:00,BTC/USD,64245,64335,64230,64301,1.13242566,72816.10236366
1713193680,2024-04-15 15:08:00,BTC/USD,64405,64405,64245,64270,1.17500979,75517.8792033
1713193620,2024-04-15 15:07:00,BTC/USD,64445,64445,64372,64413,0.36506852,23515.15857876
1713193560,2024-04-15 15:06:00,BTC/USD,64408,64531,64406,64446,2.12036659,136649.14525914
1713193500,2024-04-15 15:05:00,BTC/USD,64407,64454,64379,64394,0.24893468,16029.89978392
1713193440,2024-04-15 15:04:00,BTC/USD,64372,64468,64298,64298,29.96683306,1926807.43209188
1713193380,2024-04-15 15:03:00,BTC/USD,64196,64375,64172,64368,23.59231977,1518590.4389553599
1713193320,2024-04-15 15:02:00,BTC/USD,63882,64182,63852,64182,21.81414377,1400075.37544614
1713193260,2024-04-15 15:01:00,BTC/USD,64079,64142,63923,63934,14.06533643,899253.21931562
1713193200,2024-04-15 15:00:00,BTC/USD,64297,64342,64064,64064,16.92344290,1084183.4459456
1713193140,2024-04-15 14:59:00,BTC/USD,64221,64463,64217,64279,8.04385865,517051.19016335
1713193080,2024-04-15 14:58:00,BTC/USD,64447,64458,64221,64221,10.18345500,653991.663555
1713193020,2024-04-15 14:57:00,BTC/USD,64558,64571,64450,64461,1.48235182,95553.88066902
1713192960,2024-04-15 14:56:00,BTC/USD,64460,64543,64430,64534,0.14564887,9399.30417658
1713192900,2024-04-15 14:55:00,BTC/USD,64470,64577,64448,64459,0.03843779,2477.66150561
1713192840,2024-04-15 14:54:00,BTC/USD,64601,64603,64414,64509,0.44435661,28665.000554489998
1713192780,2024-04-15 14:53:00,BTC/USD,64697,64728,64580,64605,0.61241907,39565.33401735
1713192720,2024-04-15 14:52:00,BTC/USD,64483,64673,64473,64673,0.70453538,45564.41663074
1713192660,2024-04-15 14:51:00,BTC/USD,64501,64523,64329,64506,8.70300483,561396.02956398
1713192600,2024-04-15 14:50:00,BTC/USD,64452,64526,64414,64495,1.12080296,72286.1869052
1713192540,2024-04-15 14:49:00,BTC/USD,64416,64493,64337,64493,3.46911992,223733.95100056
1713192480,2024-04-15 14:48:00,BTC/USD,64597,64597,64358,64398,20.30871667,1307840.73611466
1713192420,2024-04-15 14:47:00,BTC/USD,64634,64776,64584,64596,8.37346296,540892.2133641599
1713192360,2024-04-15 14:46:00,BTC/USD,64955,64955,64611,64661,15.09480405,976045.12467705
1713192300,2024-04-15 14:45:00,BTC/USD,64893,64970,64852,64933,13.38613484,869201.8935657201
1713192240,2024-04-15 14:44:00,BTC/USD,64804,64889,64804,64889,6.69221636,434251.22738403996
1713192180,2024-04-15 14:43:00,BTC/USD,64914,64947,64778,64843,9.44830459,612656.4145293699
1713192120,2024-04-15 14:42:00,BTC/USD,65025,65028,64932,64932,8.52885168,553795.39728576
1713192060,2024-04-15 14:41:00,BTC/USD,65062,65062,64887,65020,13.34548536,867723.4581072
1713192000,2024-04-15 14:40:00,BTC/USD,65074,65084,64966,65037,0.09428916,6132.284098919999
1713191940,2024-04-15 14:39:00,BTC/USD,65192,65192,65030,65042,14.85551041,966232.10808722
1713191880,2024-04-15 14:38:00,BTC/USD,65343,65343,65191,65202,27.26089913,1777465.14507426
1713191820,2024-04-15 14:37:00,BTC/USD,65471,65474,65343,65343,0.08927057,5833.2068555099995
1713191760,2024-04-15 14:36:00,BTC/USD,65343,65441,65311,65428,0.76628237,50136.32290436
1713191700,2024-04-15 14:35:00,BTC/USD,65403,65436,65320,65331,0.34232650,22364.5325715
1713191640,2024-04-15 14:34:00,BTC/USD,65378,65419,65315,65419,1.26637600,82845.051544
1713191580,2024-04-15 14:33:00,BTC/USD,65474,65474,65401,65460,0.12802083,8380.2435318
1713191520,2024-04-15 14:32:00,BTC/USD,65482,65489,65436,65481,0.33444818,21900.001274579998
1713191460,2024-04-15 14:31:00,BTC/USD,65471,65512,65465,65507,0.10446356,6843.09442492
1713191400,2024-04-15 14:30:00,BTC/USD,65398,65477,65398,65454,0.45955651,30079.811805539997
1713191340,2024-04-15 14:29:00,BTC/USD,65331,65422,65331,65422,0.05123721,3352.0407526199997
1713191280,2024-04-15 14:28:00,BTC/USD,65286,65366,65238,65365,6.43227416,420445.60046840005
1713191220,2024-04-15 14:27:00,BTC/USD,65475,65479,65285,65288,0.16824174,10984.16672112
1713191160,2024-04-15 14:26:00,BTC/USD,65465,65484,65465,65475,0.13424397,8789.62393575
1713191100,2024-04-15 14:25:00,BTC/USD,65461,65508,65453,65453,0.44288391,28988.08056123
1713191040,2024-04-15 14:24:00,BTC/USD,65521,65557,65461,65473,0.30533295,19991.06423535
1713190980,2024-04-15 14:23:00,BTC/USD,65509,65559,65509,65531,0.06231634,4083.65207654
1713190920,2024-04-15 14:22:00,BTC/USD,65380,65491,65365,65491,0.02400668,1572.2214798799998
1713190860,2024-04-15 14:21:00,BTC/USD,65471,65471,65381,65407,0.05843785,3822.24445495
1713190800,2024-04-15 14:20:00,BTC/USD,65551,65557,65486,65506,0.04815899,3154.70279894
1713190740,2024-04-15 14:19:00,BTC/USD,65584,65584,65521,65578,0.29626693,19428.592735539998
1713190680,2024-04-15 14:18:00,BTC/USD,65589,65607,65584,65585,26.50236686,1738157.7305130998
1713190620,2024-04-15 14:17:00,BTC/USD,65543,65582,65527,65527,0.23690093,15523.40724011
1713190560,2024-04-15 14:16:00,BTC/USD,65500,65591,65468,65515,0.39632316,25965.1118274
1713190500,2024-04-15 14:15:00,BTC/USD,65261,65488,65230,65488,6.47467727,424013.66505776
1713190440,2024-04-15 14:14:00,BTC/USD,65548,65548,65254,65256,20.04071557,1307776.93523592
1713190380,2024-04-15 14:13:00,BTC/USD,65671,65671,65544,65544,19.89811851,1304202.27961944
1713190320,2024-04-15 14:12:00,BTC/USD,65657,65688,65624,65679,3.45973781,227232.11962299
1713190260,2024-04-15 14:11:00,BTC/USD,65638,65671,65631,65650,2.39226581,157052.25042650002
1713190200,2024-04-15 14:10:00,BTC/USD,65683,65769,65645,65645,0.38101262,25011.573439900003
1713190140,2024-04-15 14:09:00,BTC/USD,65740,65740,65694,65706,1.08614881,71366.49370986
1713190080,2024-04-15 14:08:00,BTC/USD,65894,65894,65670,65745,8.64902522,568630.1630889
1713190020,2024-04-15 14:07:00,BTC/USD,65984,65984,65901,65901,0.12844665,8464.76268165
1713189960,2024-04-15 14:06:00,BTC/USD,66045,66045,65965,65965,0.03746763,2471.55221295
1713189900,2024-04-15 14:05:00,BTC/USD,65893,66014,65881,66014,0.04064491,2683.13308874
1713189840,2024-04-15 14:04:00,BTC/USD,65964,65991,65946,65966,1.13235468,74696.90882088
1713189780,2024-04-15 14:03:00,BTC/USD,65928,65982,65928,65953,0.79660068,52538.204648039995
1713189720,2024-04-15 14:02:00,BTC/USD,65849,65897,65810,65897,0.31710856,20896.50277832
1713189660,2024-04-15 14:01:00,BTC/USD,65876,65883,65799,65882,2.34027613,154182.07199666
1713189600,2024-04-15 14:00:00,BTC/USD,65947,65971,65842,65856,8.39272368,552711.2106700799
1713189540,2024-04-15 13:59:00,BTC/USD,65931,65962,65900,65962,0.78532984,51801.92690608
1713189480,2024-04-15 13:58:00,BTC/USD,65899,65900,65786,65865,18.13635694,1194551.1498530998
1713189420,2024-04-15 13:57:00,BTC/USD,65998,66041,65938,65938,2.30516582,151998.02383916
1713189360,2024-04-15 13:56:00,BTC/USD,66071,66071,65994,65995,4.01376415,264888.36507925
1713189300,2024-04-15 13:55:00,BTC/USD,66132,66132,66052,66052,27.25107205,1799987.8110466
1713189240,2024-04-15 13:54:00,BTC/USD,66212,66212,66123,66123,0.25159035,16635.90871305
1713189180,2024-04-15 13:53:00,BTC/USD,66131,66268,66113,66253,0.34470231,22837.56214443
1713189120,2024-04-15 13:52:00,BTC/USD,66310,66310,66087,66142,1.47268989,97406.65470438001
1713189060,2024-04-15 13:51:00,BTC/USD,66388,66421,66304,66321,0.75112124,49815.11175804
1713189000,2024-04-15 13:50:00,BTC/USD,66390,66433,66382,66399,0.65089767,43218.95439033
1713188940,2024-04-15 13:49:00,BTC/USD,66418,66426,66389,66389,0.24622050,16346.3327745
1713188880,2024-04-15 13:48:00,BTC/USD,66404,66476,66404,66416,2.84059048,188660.65731968
1713188820,2024-04-15 13:47:00,BTC/USD,66315,66415,66312,66415,11.30279228,750674.9492762
1713188760,2024-04-15 13:46:00,BTC/USD,66238,66331,66238,66331,0.18203942,12074.856768020001
1713188700,2024-04-15 13:45:00,BTC/USD,66307,66325,66199,66247,2.71729487,180012.63325289
1713188640,2024-04-15 13:44:00,BTC/USD,66307,66332,66302,66323,1.78486012,118377.27773876
1713188580,2024-04-15 13:43:00,BTC/USD,66306,66319,66301,66313,2.23065544,147921.45419272
1713188520,2024-04-15 13:42:00,BTC/USD,66252,66311,66251,66293,29.53467655,1957942.31252915
1713188460,2024-04-15 13:41:00,BTC/USD,66142,66288,66131,66251,3.46730709,229712.56201959
1713188400,2024-04-15 13:40:00,BTC/USD,66030,66135,66030,66135,1.46296182,96752.97996570001
1713188340,2024-04-15 13:39:00,BTC/USD,66017,66044,66017,66027,1.92393665,127031.76518954999
1713188280,2024-04-15 13:38:00,BTC/USD,65990,66026,65923,65987,29.02909333,1915542.78156671
1713188220,2024-04-15 13:37:00,BTC/USD,66052,66083,66017,66031,1.01150067,66790.40074077
1713188160,2024-04-15 13:36:00,BTC/USD,66089,66130,66008,66026,1.19193793,78698.89376618
1713188100,2024-04-15 13:35:00,BTC/USD,66148,66162,66084,66146,1.18708820,78521.1360772
1713188040,2024-04-15 13:34:00,BTC/USD,66092,66146,66070,66146,0.23092492,15274.75975832
1713187980,2024-04-15 13:33:00,BTC/USD,66283,66284,66162,66174,0.68306398,45201.07581252
1713187920,2024-04-15 13:32:00,BTC/USD,66317,66332,66262,66285,0.11845980,7852.107843000001
1713187860,2024-04-15 13:31:00,BTC/USD,66222,66327,66191,66327,2.32400500,154144.279635
1713187800,2024-04-15 13:30:00,BTC/USD,66261,66261,66088,66164,1.05688599,69927.80464236
1713187740,2024-04-15 13:29:00,BTC/USD,66209,66241,66208,66224,0.73190616,48469.75353984
1713187680,2024-04-15 13:28:00,BTC/USD,66250,66279,66185,66194,0.58997286,39052.66349484
1713187620,2024-04-15 13:27:00,BTC/USD,66264,66265,66239,66250,0.01570947,1040.7523875
1713187560,2024-04-15 13:26:00,BTC/USD,66164,66214,66164,66214,0.09744168,6452.00339952
1713187500,2024-04-15 13:25:00,BTC/USD,66142,66180,66142,66180,0.75105668,49704.9310824
1713187440,2024-04-15 13:24:00,BTC/USD,66117,66131,66117,66120,0.21121412,13965.4776144
1713187380,2024-04-15 13:23:00,BTC/USD,66086,66117,66086,66093,0.00085396,56.440778279999996
1713187320,2024-04-15 13:22:00,BTC/USD,66157,66157,66110,66110,0.09455060,6250.740166
1713187260,2024-04-15 13:21:00,BTC/USD,66180,66202,66166,66174,1.60797017,106405.81802958
1713187200,2024-04-15 13:20:00,BTC/USD,66209,66209,66162,66174,0.42309706,27998.02484844
1713187140,2024-04-15 13:19:00,BTC/USD,66244,66244,66221,66221,0.11028603,7303.251192629999
1713187080,2024-04-15 13:18:00,BTC/USD,66308,66308,66246,66246,0.26947396,17851.57195416
1713187020,2024-04-15 13:17:00,BTC/USD,66272,66304,66272,66304,0.77286935,51244.3293824
1713186960,2024-04-15 13:16:00,BTC/USD,66240,66274,66240,66271,0.01220387,808.76266877
1713186900,2024-04-15 13:15:00,BTC/USD,66219,66240,66215,66240,0.16293854,10793.048889599999
1713186840,2024-04-15 13:14:00,BTC/USD,66220,66242,66219,66220,1.37480995,91039.91488899999
1713186780,2024-04-15 13:13:00,BTC/USD,66242,66269,66236,66236,0.23784739,15754.05972404
1713186720,2024-04-15 13:12:00,BTC/USD,66236,66243,66205,66238,2.02694861,134261.02202918
1713186660,2024-04-15 13:11:00,BTC/USD,66199,66246,66193,66236,1.05499291,69878.51038676
1713186600,2024-04-15 13:10:00,BTC/USD,66142,66211,66142,66195,0.51333722,33980.3572779
1713186540,2024-04-15 13:09:00,BTC/USD,66145,66191,66129,66129,1.34311273,88818.70172217001
1713186480,2024-04-15 13:08:00,BTC/USD,66155,66192,66145,66145,0.24875093,16453.630264850002
1713186420,2024-04-15 13:07:00,BTC/USD,66093,66179,66072,66179,0.21290295,14089.70432805
1713186360,2024-04-15 13:06:00,BTC/USD,66000,66077,66000,66077,2.50842618,165749.27669586
1713186300,2024-04-15 13:05:00,BTC/USD,66072,66079,65970,65996,3.53845965,233524.1830614
1713186240,2024-04-15 13:04:00,BTC/USD,66113,66113,66100,66101,0.58115665,38415.035721650005
1713186180,2024-04-15 13:03:00,BTC/USD,66123,66142,66114,66137,1.54186797,101974.52193189
1713186120,2024-04-15 13:02:00,BTC/USD,66101,66119,66100,66116,1.62677751,107556.02185116
1713186060,2024-04-15 13:01:00,BTC/USD,66115,66129,66101,66119,0.21504834,14218.781192460001
1713186000,2024-04-15 13:00:00,BTC/USD,66109,66146,66100,66114,0.77207477,51044.95134378
1713185940,2024-04-15 12:59:00,BTC/USD,66099,66108,66090,66103,0.93194846,61604.58905138
1713185880,2024-04-15 12:58:00,BTC/USD,66124,66155,66101,66128,3.38642356,223937.41717568
1713185820,2024-04-15 12:57:00,BTC/USD,66103,66130,66103,66122,0.02626081,1736.4172788199999
1713185760,2024-04-15 12:56:00,BTC/USD,66132,66132,66080,66082,0.36704471,24255.048526219998
1713185700,2024-04-15 12:55:00,BTC/USD,66071,66107,66071,66106,1.23356305,81545.91898330001
1713185640,2024-04-15 12:54:00,BTC/USD,66109,66115,66059,66059,0.22240293,14691.71515287
1713185580,2024-04-15 12:53:00,BTC/USD,66132,66145,66103,66109,0.28518871,18853.54042939
1713185520,2024-04-15 12:52:00,BTC/USD,66102,66133,66102,66133,0.01318460,871.9371517999999
1713185460,2024-04-15 12:51:00,BTC/USD,66054,66095,66053,66095,0.13589046,8981.679953699999
1713185400,2024-04-15 12:50:00,BTC/USD,66159,66159,66057,66078,0.02323095,1535.0547141
1713185340,2024-04-15 12:49:00,BTC/USD,66132,66167,66124,66167,0.03605249,2385.48510583
1713185280,2024-04-15 12:48:00,BTC/USD,66206,66236,66162,66162,0.15451865,10223.2629213
1713185220,2024-04-15 12:47:00,BTC/USD,66179,66187,66179,66182,0.12097428,8006.31979896
1713185160,2024-04-15 12:46:00,BTC/USD,66187,66203,66181,66181,0.02195945,1453.2983604499998
1713185100,2024-04-15 12:45:00,BTC/USD,66192,66206,66189,66192,0.22451565,14861.1399048
1713185040,2024-04-15 12:44:00,BTC/USD,66216,66216,66166,66166,0.04788781,3168.54483646
1713184980,2024-04-15 12:43:00,BTC/USD,66249,66262,66207,66207,1.00675255,66654.06607785
1713184920,2024-04-15 12:42:00,BTC/USD,66291,66296,66287,66295,1.50447207,99738.97588065
1713184860,2024-04-15 12:41:00,BTC/USD,66247,66288,66247,66288,16.44215208,1089917.37707904
1713184800,2024-04-15 12:40:00,BTC/USD,66172,66248,66172,66239,18.73638399,1241079.33911361
1713184740,2024-04-15 12:39:00,BTC/USD,66185,66185,66127,66170,0.17267054,11425.6096318
1713184680,2024-04-15 12:38:00,BTC/USD,66172,66191,66164,66191,0.06002550,3973.1478705
1713184620,2024-04-15 12:37:00,BTC/USD,66138,66175,66138,66169,0.57099235,37781.99280715
1713184560,2024-04-15 12:36:00,BTC/USD,66171,66202,66148,66148,0.42339048,28006.43347104
1713184500,2024-04-15 12:35:00,BTC/USD,66059,66164,66053,66164,3.90755724,258539.61722736
1713184440,2024-04-15 12:34:00,BTC/USD,65983,66051,65983,66049,0.34314552,22664.41845048
1713184380,2024-04-15 12:33:00,BTC/USD,66088,66136,65914,65999,29.33240507,1935909.40221493
1713184320,2024-04-15 12:32:00,BTC/USD,65996,66094,65973,66094,0.26393817,17444.72940798
1713184260,2024-04-15 12:31:00,BTC/USD,65970,66055,65961,65991,1.17872461,77785.21573851
1713184200,2024-04-15 12:30:00,BTC/USD,66085,66085,65986,65986,1.07387152,70860.48611872
1713184140,2024-04-15 12:29:00,BTC/USD,66072,66099,66048,66099,0.08584357,5674.1741334299995
1713184080,2024-04-15 12:28:00,BTC/USD,66091,66091,66065,66073,0.08300303,5484.259201190001
1713184020,2024-04-15 12:27:00,BTC/USD,66038,66069,66038,66054,1.03025791,68052.65598714
1713183960,2024-04-15 12:26:00,BTC/USD,65980,66035,65980,66035,0.08984418,5932.8604263
1713183900,2024-04-15 12:25:00,BTC/USD,66033,66044,65968,65971,0.89933696,59330.15858816
1713183840,2024-04-15 12:24:00,BTC/USD,65973,66048,65964,66041,1.49142920,98495.47579720001
1713183780,2024-04-15 12:23:00,BTC/USD,66100,66100,65989,65989,1.46505601,96677.58104389001
1713183720,2024-04-15 12:22:00,BTC/USD,66136,66136,66101,66101,0.06324189,4180.35217089
1713183660,2024-04-15 12:21:00,BTC/USD,66154,66154,66142,66145,0.04048481,2677.86775745
1713183600,2024-04-15 12:20:00,BTC/USD,66125,66156,66125,66132,0.35338222,23369.87297304
1713183540,2024-04-15 12:19:00,BTC/USD,66189,66189,66123,66127,1.24107259,82068.40715893
1713183480,2024-04-15 12:18:00,BTC/USD,66117,66189,66117,66189,0.22888971,15149.98101519
1713183420,2024-04-15 12:17:00,BTC/USD,66124,66125,66116,66119,0.17725935,11720.21096265
1713183360,2024-04-15 12:16:00,BTC/USD,66165,66165,66134,66134,0.04680971,3095.71336114
1713183300,2024-04-15 12:15:00,BTC/USD,66200,66243,66161,66165,0.61198752,40492.1542608
1713183240,2024-04-15 12:14:00,BTC/USD,66159,66201,66158,66201,0.02110462,1397.14694862
1713183180,2024-04-15 12:13:00,BTC/USD,66081,66119,66081,66112,0.14744142,9747.64715904
1713183120,2024-04-15 12:12:00,BTC/USD,66115,66117,66091,66091,0.04626509,3057.70606319
1713183060,2024-04-15 12:11:00,BTC/USD,66094,66107,66090,66107,0.25013242,16535.503888940002
1713183000,2024-04-15 12:10:00,BTC/USD,66093,66113,66093,66093,0.10007690,6614.3825517
1713182940,2024-04-15 12:09:00,BTC/USD,66137,66141,66077,66099,1.89154739,125029.39093160999
1713182880,2024-04-15 12:08:00,BTC/USD,66157,66188,66142,66156,0.24134753,15966.58719468
1713182820,2024-04-15 12:07:00,BTC/USD,66135,66172,66135,66158,0.08326205,5508.4507039
1713182760,2024-04-15 12:06:00,BTC/USD,66078,66147,66078,66138,0.34965648,23125.58027424
1713182700,2024-04-15 12:05:00,BTC/USD,66087,66115,66072,66091,0.19793834,13081.94282894
1713182640,2024-04-15 12:04:00,BTC/USD,66058,66130,66058,66127,1.02520304,67793.60142608
1713182580,2024-04-15 12:03:00,BTC/USD,65996,66047,65996,66047,1.38620144,91554.44650768
1713182520,2024-04-15 12:02:00,BTC/USD,66010,66010,65986,65986,0.18904284,12474.18084024
1713182460,2024-04-15 12:01:00,BTC/USD,66009,66009,65998,65998,0.00365865,241.4635827
1713182400,2024-04-15 12:00:00,BTC/USD,65945,65945,65883,65896,1.77686538,117088.32108048
1713182340,2024-04-15 11:59:00,BTC/USD,65935,65935,65899,65934,2.19402367,144660.75665778
1713182280,2024-04-15 11:58:00,BTC/USD,65976,65983,65950,65950,0.66696424,43986.291628
1713182220,2024-04-15 11:57:00,BTC/USD,65970,66007,65968,65970,0.59369303,39165.929189099996
1713182160,2024-04-15 11:56:00,BTC/USD,66044,66044,65969,65969,0.71181226,46957.54297994
1713182100,2024-04-15 11:55:00,BTC/USD,66069,66072,66045,66045,0.10297932,6801.2691894
1713182040,2024-04-15 11:54:00,BTC/USD,66101,66103,66092,66102,0.36183673,23918.131526459998
1713181980,2024-04-15 11:53:00,BTC/USD,66083,66095,66068,66082,0.03846238,2541.6709951599996
1713181920,2024-04-15 11:52:00,BTC/USD,66087,66088,66076,66088,0.38758956,25615.01884128
1713181860,2024-04-15 11:51:00,BTC/USD,66098,66098,66063,66091,0.61930234,40930.310952939995
1713181800,2024-04-15 11:50:00,BTC/USD,66107,66114,66090,66114,0.49775101,32908.31027514
1713181740,2024-04-15 11:49:00,BTC/USD,66111,66118,66100,66101,0.14877430,9834.1300043
1713181680,2024-04-15 11:48:00,BTC/USD,66119,66166,66112,66166,0.28877234,19106.91064844
1713181620,2024-04-15 11:47:00,BTC/USD,66134,66134,66118,66122,0.22219154,14691.74900788
1713181560,2024-04-15 11:46:00,BTC/USD,66034,66122,66034,66122,0.47288123,31267.852690059997
1713181500,2024-04-15 11:45:00,BTC/USD,66043,66043,66005,66033,0.16234901,10720.392177329999
1713181440,2024-04-15 11:44:00,BTC/USD,66000,66062,66000,66062,0.51302301,33891.32608662
1713181380,2024-04-15 11:43:00,BTC/USD,65973,66038,65931,66013,32.83624819,2167619.25176647
1713181320,2024-04-15 11:42:00,BTC/USD,66040,66040,65964,65979,7.59302885,500980.45049415
1713181260,2024-04-15 11:41:00,BTC/USD,66168,66168,66053,66053,6.32499943,417785.18734979
1713181200,2024-04-15 11:40:00,BTC/USD,66184,66193,66168,66184,3.96726874,262569.71428816003
1713181140,2024-04-15 11:39:00,BTC/USD,66193,66193,66192,66192,0.56446085,37362.792583200004
1713181080,2024-04-15 11:38:00,BTC/USD,66218,66222,66212,66212,0.04257217,2818.78852004
1713181020,2024-04-15 11:37:00,BTC/USD,66212,66231,66212,66227,0.11539530,7642.284533100001
1713180960,2024-04-15 11:36:00,BTC/USD,66233,66233,66218,66218,0.00718474,475.75911332000004
1713180900,2024-04-15 11:35:00,BTC/USD,66220,66257,66220,66233,0.08246453,5461.87321549
1713180840,2024-04-15 11:34:00,BTC/USD,66212,66212,66193,66203,0.00947706,627.40980318
1713180780,2024-04-15 11:33:00,BTC/USD,66247,66247,66209,66219,0.10013573,6630.88790487
1713180720,2024-04-15 11:32:00,BTC/USD,66225,66248,66225,66248,0.01058089,700.96280072
1713180660,2024-04-15 11:31:00,BTC/USD,66240,66251,66231,66232,0.21025094,13925.34025808
1713180600,2024-04-15 11:30:00,BTC/USD,66290,66300,66244,66244,0.28824531,19094.52231564
1713180540,2024-04-15 11:29:00,BTC/USD,66289,66289,66256,66256,0.00093442,61.910931520000005
1713180480,2024-04-15 11:28:00,BTC/USD,66308,66308,66280,66289,0.07435788,4929.10950732
1713180420,2024-04-15 11:27:00,BTC/USD,66308,66325,66284,66308,1.29705573,86005.17134484001
1713180360,2024-04-15 11:26:00,BTC/USD,66305,66308,66304,66304,0.02540534,1684.47566336
1713180300,2024-04-15 11:25:00,BTC/USD,66257,66300,66257,66281,0.26504130,17567.2024053
1713180240,2024-04-15 11:24:00,BTC/USD,66300,66300,66257,66262,0.03319855,2199.8023201
1713180180,2024-04-15 11:23:00,BTC/USD,66275,66287,66275,66285,0.21100149,13986.23376465
1713180120,2024-04-15 11:22:00,BTC/USD,66272,66288,66260,66279,1.19537203,79228.06277636999
1713180060,2024-04-15 11:21:00,BTC/USD,66328,66328,66249,66265,3.81270927,252649.17977655
1713180000,2024-04-15 11:20:00,BTC/USD,66380,66380,66356,66358,0.07206392,4782.01760336
1713179940,2024-04-15 11:19:00,BTC/USD,66373,66395,66371,66395,1.15104736,76423.7894672
1713179880,2024-04-15 11:18:00,BTC/USD,66275,66374,66269,66374,0.13117815,8706.818528099999
1713179820,2024-04-15 11:17:00,BTC/USD,66278,66283,66272,66283,0.01259853,835.06836399
1713179760,2024-04-15 11:16:00,BTC/USD,66229,66286,66200,66280,6.49096246,430220.99184880004
1713179700,2024-04-15 11:15:00,BTC/USD,66308,66321,66231,66231,2.99323030,198244.6359993
1713179640,2024-04-15 11:14:00,BTC/USD,66311,66317,66292,66309,0.48648821,32258.54671689
1713179580,2024-04-15 11:13:00,BTC/USD,66311,66342,66271,66317,6.55981798,435027.44897966
1713179520,2024-04-15 11:12:00,BTC/USD,66378,66386,66312,66312,2.46972909,163772.67541608
1713179460,2024-04-15 11:11:00,BTC/USD,66377,66378,66344,66371,0.84080653,55805.170202630004
1713179400,2024-04-15 11:10:00,BTC/USD,66427,66427,66355,66355,5.17200444,343188.3546162
1713179340,2024-04-15 11:09:00,BTC/USD,66453,66468,66423,66428,3.60022531,239155.76689268
1713179280,2024-04-15 11:08:00,BTC/USD,66474,66570,66456,66456,14.11703848,938161.90922688
1713179220,2024-04-15 11:07:00,BTC/USD,66558,66558,66432,66432,2.49350587,165648.58195584
1713179160,2024-04-15 11:06:00,BTC/USD,66671,66672,66588,66588,0.51215131,34103.13143028
1713179100,2024-04-15 11:05:00,BTC/USD,66727,66745,66704,66706,0.69035002,46050.48843412
1713179040,2024-04-15 11:04:00,BTC/USD,66703,66750,66703,66736,0.07688156,5130.76778816
1713178980,2024-04-15 11:03:00,BTC/USD,66676,66708,66675,66700,0.11121263,7417.882421
1713178920,2024-04-15 11:02:00,BTC/USD,66679,66690,66666,66690,0.00617828,412.02949320000005
1713178860,2024-04-15 11:01:00,BTC/USD,66616,66698,66615,66697,0.00268299,178.94738403
1713178800,2024-04-15 11:00:00,BTC/USD,66588,66618,66588,66616,0.07175241,4779.85854456
1713178740,2024-04-15 10:59:00,BTC/USD,66576,66592,66559,66559,0.01377571,916.89748189
1713178680,2024-04-15 10:58:00,BTC/USD,66605,66605,66575,66581,0.63181239,42066.70073859
1713178620,2024-04-15 10:57:00,BTC/USD,66637,66651,66610,66610,1.19575841,79649.4676901
1713178560,2024-04-15 10:56:00,BTC/USD,66619,66662,66619,66628,0.16951785,11294.6353098
1713178500,2024-04-15 10:55:00,BTC/USD,66603,66614,66602,66614,0.00349122,232.56412908000001
1713178440,2024-04-15 10:54:00,BTC/USD,66551,66587,66551,66574,0.00570214,379.61426836
1713178380,2024-04-15 10:53:00,BTC/USD,66601,66603,66551,66551,0.24071721,16019.97104271
1713178320,2024-04-15 10:52:00,BTC/USD,66611,66611,66602,66603,0.13778716,9177.03821748
1713178260,2024-04-15 10:51:00,BTC/USD,66558,66617,66558,66603,0.00650855,433.48895565
1713178200,2024-04-15 10:50:00,BTC/USD,66554,66559,66554,66559,0.09127000,6074.83993
1713178140,2024-04-15 10:49:00,BTC/USD,66564,66567,66532,66550,0.18027041,11996.9957855
1713178080,2024-04-15 10:48:00,BTC/USD,66591,66591,66556,66558,0.09965846,6633.06778068
1713178020,2024-04-15 10:47:00,BTC/USD,66533,66584,66527,66584,0.86664103,57704.426341520004
1713177960,2024-04-15 10:46:00,BTC/USD,66575,66575,66540,66546,0.75977723,50560.13554758
1713177900,2024-04-15 10:45:00,BTC/USD,66581,66601,66577,66587,1.72699778,114995.60117686
1713177840,2024-04-15 10:44:00,BTC/USD,66564,66601,66564,66597,0.98245771,65428.73611287
1713177780,2024-04-15 10:43:00,BTC/USD,66526,66544,66526,66544,0.28740211,19124.88600784
1713177720,2024-04-15 10:42:00,BTC/USD,66512,66536,66512,66536,0.48489943,32263.268474480003
1713177660,2024-04-15 10:41:00,BTC/USD,66485,66493,66481,66482,0.08989104,5976.13612128
1713177600,2024-04-15 10:40:00,BTC/USD,66546,66560,66514,66514,0.28536891,18981.02767974
1713177540,2024-04-15 10:39:00,BTC/USD,66546,66546,66521,66531,0.00454729,302.53575099
1713177480,2024-04-15 10:38:00,BTC/USD,66533,66558,66533,66546,0.30416643,20241.05925078
1713177420,2024-04-15 10:37:00,BTC/USD,66525,66530,66514,66514,0.16686568,11098.903839519999
1713177360,2024-04-15 10:36:00,BTC/USD,66553,66562,66517,66517,0.01835575,1220.9694227500001
1713177300,2024-04-15 10:35:00,BTC/USD,66541,66573,66541,66573,0.18865408,12559.26806784
1713177240,2024-04-15 10:34:00,BTC/USD,66556,66559,66537,66546,0.06616441,4402.97682786
1713177180,2024-04-15 10:33:00,BTC/USD,66552,66565,66537,66562,0.11972727,7969.286545739999
1713177120,2024-04-15 10:32:00,BTC/USD,66549,66549,66526,66526,0.00839733,558.64077558
1713177060,2024-04-15 10:31:00,BTC/USD,66594,66603,66577,66585,0.21402413,14250.79669605
1713177000,2024-04-15 10:30:00,BTC/USD,66554,66588,66546,66588,0.73377235,48860.4332418
1713176940,2024-04-15 10:29:00,BTC/USD,66599,66599,66550,66550,0.04618424,3073.561172
1713176880,2024-04-15 10:28:00,BTC/USD,66552,66584,66552,66580,20.15382694,1341841.7976652
1713176820,2024-04-15 10:27:00,BTC/USD,66508,66574,66508,66574,1.54150005,102623.82432870001
1713176760,2024-04-15 10:26:00,BTC/USD,66500,66509,66486,66508,0.87220841,58008.836932280006
1713176700,2024-04-15 10:25:00,BTC/USD,66507,66515,66507,66515,0.08647988,5752.2092182
1713176640,2024-04-15 10:24:00,BTC/USD,66494,66512,66494,66507,0.14127455,9395.74649685
1713176580,2024-04-15 10:23:00,BTC/USD,66530,66530,66519,66520,0.22549586,14999.9846072
1713176520,2024-04-15 10:22:00,BTC/USD,66531,66539,66511,66511,0.00459368,305.53025048
1713176460,2024-04-15 10:21:00,BTC/USD,66530,66535,66509,66524,0.13046072,8678.76893728
1713176400,2024-04-15 10:20:00,BTC/USD,66536,66548,66497,66531,0.09568086,6365.743296660001
1713176340,2024-04-15 10:19:00,BTC/USD,66527,66537,66458,66537,27.65761304,1840254.59884248
1713176280,2024-04-15 10:18:00,BTC/USD,66581,66581,66534,66551,0.95456931,63527.54214981
1713176220,2024-04-15 10:17:00,BTC/USD,66625,66626,66581,66581,2.94661898,196188.83830738
1713176160,2024-04-15 10:16:00,BTC/USD,66583,66602,66562,66583,1.61373833,107447.53922639001
1713176100,2024-04-15 10:15:00,BTC/USD,66622,66623,66612,66623,0.26404543,17591.49868289
1713176040,2024-04-15 10:14:00,BTC/USD,66540,66612,66540,66612,0.35770477,23827.43013924
1713175980,2024-04-15 10:13:00,BTC/USD,66576,66578,66527,66563,3.00316630,199899.75842690002
1713175920,2024-04-15 10:12:00,BTC/USD,66585,66600,66566,66568,0.31087455,20694.297044400002
1713175860,2024-04-15 10:11:00,BTC/USD,66714,66714,66571,66571,1.49956008,99827.21408568
1713175800,2024-04-15 10:10:00,BTC/USD,66710,66722,66710,66716,0.15478201,10326.43657916
1713175740,2024-04-15 10:09:00,BTC/USD,66709,66728,66699,66724,0.48919349,32640.94642676
1713175680,2024-04-15 10:08:00,BTC/USD,66703,66713,66679,66679,0.02787451,1858.6444522900001
1713175620,2024-04-15 10:07:00,BTC/USD,66683,66689,66683,66689,0.16166592,10781.33853888
1713175560,2024-04-15 10:06:00,BTC/USD,66672,66701,66659,66659,0.11079560,7385.5239004
1713175500,2024-04-15 10:05:00,BTC/USD,66702,66702,66658,66671,0.27590632,18394.950260719997
1713175440,2024-04-15 10:04:00,BTC/USD,66680,66707,66677,66707,0.16354874,10909.84579918
1713175380,2024-04-15 10:03:00,BTC/USD,66656,66656,66623,66623,0.14835000,9883.522050000001
1713175320,2024-04-15 10:02:00,BTC/USD,66619,66657,66619,66657,0.15627899,10417.08863643
1713175260,2024-04-15 10:01:00,BTC/USD,66609,66615,66554,66607,0.18748712,12487.95460184
1713175200,2024-04-15 10:00:00,BTC/USD,66652,66672,66600,66600,1.90992670,127201.11822
1713175140,2024-04-15 09:59:00,BTC/USD,66704,66704,66639,66639,0.38777814,25841.14747146
1713175080,2024-04-15 09:58:00,BTC/USD,66695,66720,66695,66702,1.01030354,67389.26672508
1713175020,2024-04-15 09:57:00,BTC/USD,66730,66730,66685,66685,0.19982157,13325.10139545
1713174960,2024-04-15 09:56:00,BTC/USD,66775,66775,66714,66733,2.91025156,194209.81735348
1713174900,2024-04-15 09:55:00,BTC/USD,66806,66819,66769,66783,2.10985875,140902.69690125
1713174840,2024-04-15 09:54:00,BTC/USD,66782,66855,66782,66810,8.08713212,540301.2969372
1713174780,2024-04-15 09:53:00,BTC/USD,66772,66794,66765,66793,5.30293198,354198.73574014
1713174720,2024-04-15 09:52:00,BTC/USD,66783,66810,66783,66792,0.08140763,5437.37842296
1713174660,2024-04-15 09:51:00,BTC/USD,66788,66790,66782,66782,0.00241066,160.98869612
1713174600,2024-04-15 09:50:00,BTC/USD,66788,66820,66787,66792,3.14869109,210307.37528327998
1713174540,2024-04-15 09:49:00,BTC/USD,66802,66821,66787,66802,1.82836043,122138.13344486
1713174480,2024-04-15 09:48:00,BTC/USD,66764,66789,66764,66772,0.17595818,11749.07959496
1713174420,2024-04-15 09:47:00,BTC/USD,66829,66832,66780,66780,2.30550714,153961.7668092
1713174360,2024-04-15 09:46:00,BTC/USD,66834,66851,66834,66836,0.74219164,49605.120451040006
1713174300,2024-04-15 09:45:00,BTC/USD,66801,66863,66801,66840,0.18051432,12065.577148800001
1713174240,2024-04-15 09:44:00,BTC/USD,66849,66849,66798,66800,0.22376640,14947.59552
1713174180,2024-04-15 09:43:00,BTC/USD,66854,66856,66804,66843,4.60395824,307742.38063632
1713174120,2024-04-15 09:42:00,BTC/USD,66778,66856,66758,66856,6.04065010,403853.7030856
1713174060,2024-04-15 09:41:00,BTC/USD,66803,66821,66755,66771,7.25671419,484538.06318049005
1713174000,2024-04-15 09:40:00,BTC/USD,66738,66837,66725,66804,6.06503297,405168.46252788
1713173940,2024-04-15 09:39:00,BTC/USD,66765,66765,66719,66752,0.84624500,56488.54624
1713173880,2024-04-15 09:38:00,BTC/USD,66757,66788,66736,66736,0.91410041,61003.404961759996
1713173820,2024-04-15 09:37:00,BTC/USD,66740,66824,66740,66758,8.14938915,544036.9208757
1713173760,2024-04-15 09:36:00,BTC/USD,66692,66759,66673,66737,5.92234086,395239.26197382004
1713173700,2024-04-15 09:35:00,BTC/USD,66719,66787,66685,66687,8.14113121,542907.61700127
1713173640,2024-04-15 09:34:00,BTC/USD,66682,66750,66682,66738,8.68545290,579649.7556402
1713173580,2024-04-15 09:33:00,BTC/USD,66752,66757,66700,66700,0.42142574,28109.096858
1713173520,2024-04-15 09:32:00,BTC/USD,66678,66778,66668,66771,1.52580594,101879.58841974
1713173460,2024-04-15 09:31:00,BTC/USD,66671,66695,66601,66694,6.04414950,403108.50675299997
1713173400,2024-04-15 09:30:00,BTC/USD,66750,66760,66648,66696,6.65087970,443587.0724712
1713173340,2024-04-15 09:29:00,BTC/USD,66737,66756,66682,66748,5.96924417,398435.10985916
1713173280,2024-04-15 09:28:00,BTC/USD,66797,66808,66717,66742,5.00602206,334111.92432852
1713173220,2024-04-15 09:27:00,BTC/USD,66789,66789,66789,66789,0.03743000,2499.91227
1713173160,2024-04-15 09:26:00,BTC/USD,66783,66800,66769,66769,1.59666042,106607.41958298
1713173100,2024-04-15 09:25:00,BTC/USD,66735,66788,66735,66735,0.61650943,41142.75681105
1713173040,2024-04-15 09:24:00,BTC/USD,66794,66794,66720,66723,4.34477362,289896.33024726
1713172980,2024-04-15 09:23:00,BTC/USD,66837,66837,66748,66803,2.66609896,178103.40882488
1713172920,2024-04-15 09:22:00,BTC/USD,66695,66900,66695,66812,18.61228537,1243524.01014044
1713172860,2024-04-15 09:21:00,BTC/USD,66633,66695,66633,66648,8.64080464,575892.34764672
1713172800,2024-04-15 09:20:00,BTC/USD,66528,66655,66528,66654,2.98979337,199281.68728398002
1713172740,2024-04-15 09:19:00,BTC/USD,66492,66544,66492,66527,0.25309067,16837.363003090002
1713172680,2024-04-15 09:18:00,BTC/USD,66452,66501,66452,66492,0.60483382,40216.61035944
1713172620,2024-04-15 09:17:00,BTC/USD,66455,66472,66449,66450,0.44498250,29569.087125000002
1713172560,2024-04-15 09:16:00,BTC/USD,66388,66482,66388,66462,1.13612981,75509.45943222
1713172500,2024-04-15 09:15:00,BTC/USD,66333,66356,66318,66356,0.54049465,35865.062995399996
1713172440,2024-04-15 09:14:00,BTC/USD,66329,66333,66312,66333,1.00714057,66806.65542981
1713172380,2024-04-15 09:13:00,BTC/USD,66297,66320,66297,66320,0.22642186,15016.2977552
1713172320,2024-04-15 09:12:00,BTC/USD,66311,66311,66282,66283,0.68255284,45241.64989372
1713172260,2024-04-15 09:11:00,BTC/USD,66311,66339,66311,66314,1.11155752,73711.82538128001
1713172200,2024-04-15 09:10:00,BTC/USD,66233,66344,66215,66310,1.10643414,73367.6478234
1713172140,2024-04-15 09:09:00,BTC/USD,66215,66272,66207,66272,1.40035658,92804.43126976
1713172080,2024-04-15 09:08:00,BTC/USD,66204,66217,66204,66215,0.04266412,2825.0047058
1713172020,2024-04-15 09:07:00,BTC/USD,66227,66238,66209,66216,1.77945216,117828.20422656
1713171960,2024-04-15 09:06:00,BTC/USD,66277,66277,66235,66235,1.62871957,107878.24071895
1713171900,2024-04-15 09:05:00,BTC/USD,66247,66294,66247,66294,1.35833635,90049.5499869
1713171840,2024-04-15 09:04:00,BTC/USD,66274,66274,66238,66239,0.31867483,21108.70206437
1713171780,2024-04-15 09:03:00,BTC/USD,66271,66280,66270,66271,0.41403157,27438.286175470002
1713171720,2024-04-15 09:02:00,BTC/USD,66299,66337,66282,66282,0.50909119,33743.582255580004
1713171660,2024-04-15 09:01:00,BTC/USD,66356,66376,66317,66368,0.47625977,31608.40841536
1713171600,2024-04-15 09:00:00,BTC/USD,66362,66380,66333,66380,0.66662256,44250.405532799996
1713171540,2024-04-15 08:59:00,BTC/USD,66296,66352,66285,66352,0.87398441,57990.613572320006
1713171480,2024-04-15 08:58:00,BTC/USD,66336,66341,66330,66330,1.04887792,69572.0724336
1713171420,2024-04-15 08:57:00,BTC/USD,66266,66273,66257,66273,0.71294348,47248.90325004
1713171360,2024-04-15 08:56:00,BTC/USD,66280,66286,66262,66273,2.37597858,157463.22843234
1713171300,2024-04-15 08:55:00,BTC/USD,66314,66314,66283,66283,0.19974384,13239.62094672
1713171240,2024-04-15 08:54:00,BTC/USD,66310,66329,66310,66314,0.39402086,26129.099310039997
1713171180,2024-04-15 08:53:00,BTC/USD,66323,66323,66323,66323,0.00000000,0.0
1713171120,2024-04-15 08:52:00,BTC/USD,66318,66327,66318,66323,0.51685332,34279.26274236
1713171060,2024-04-15 08:51:00,BTC/USD,66340,66362,66326,66326,5.03029169,333639.12663094
1713171000,2024-04-15 08:50:00,BTC/USD,66370,66370,66344,66344,0.21893388,14524.94933472
1713170940,2024-04-15 08:49:00,BTC/USD,66396,66396,66365,66365,0.03369025,2235.85344125
1713170880,2024-04-15 08:48:00,BTC/USD,66432,66432,66397,66397,0.09346041,6205.490842769999
1713170820,2024-04-15 08:47:00,BTC/USD,66404,66459,66404,66437,0.96811016,64318.33469992
1713170760,2024-04-15 08:46:00,BTC/USD,66409,66447,66403,66405,0.71978123,47797.07257815
1713170700,2024-04-15 08:45:00,BTC/USD,66455,66470,66395,66397,1.03819071,68932.74857187
1713170640,2024-04-15 08:44:00,BTC/USD,66465,66477,66449,66450,1.87154960,124364.47092
1713170580,2024-04-15 08:43:00,BTC/USD,66532,66561,66464,66464,0.36129546,24013.14145344
1713170520,2024-04-15 08:42:00,BTC/USD,66457,66519,66457,66519,0.48526430,32279.295971699998
1713170460,2024-04-15 08:41:00,BTC/USD,66342,66462,66342,66460,3.34713323,222450.47446579998
1713170400,2024-04-15 08:40:00,BTC/USD,66364,66387,66353,66353,2.23790934,148491.99843702
1713170340,2024-04-15 08:39:00,BTC/USD,66338,66352,66337,66346,0.14223262,9436.56540652
1713170280,2024-04-15 08:38:00,BTC/USD,66350,66365,66320,66329,2.80962550,186359.64978950002
1713170220,2024-04-15 08:37:00,BTC/USD,66265,66350,66265,66350,2.11168421,140110.2473335
1713170160,2024-04-15 08:36:00,BTC/USD,66277,66278,66262,66263,0.12600473,8349.45142399
1713170100,2024-04-15 08:35:00,BTC/USD,66285,66285,66275,66279,0.45442908,30119.104993319997
1713170040,2024-04-15 08:34:00,BTC/USD,66271,66296,66271,66296,0.03225934,2138.66520464
1713169980,2024-04-15 08:33:00,BTC/USD,66307,66312,66264,66271,1.61428583,106980.33623993
1713169920,2024-04-15 08:32:00,BTC/USD,66275,66308,66275,66307,0.24910798,16517.60282986
1713169860,2024-04-15 08:31:00,BTC/USD,66324,66338,66275,66275,2.26166261,149891.68947775
1713169800,2024-04-15 08:30:00,BTC/USD,66266,66317,66261,66312,1.79065754,118742.08279248
1713169740,2024-04-15 08:29:00,BTC/USD,66226,66270,66208,66255,1.14172145,75644.75466975
1713169680,2024-04-15 08:28:00,BTC/USD,66259,66259,66250,66250,0.32568636,21576.72135
1713169620,2024-04-15 08:27:00,BTC/USD,66345,66345,66254,66256,0.71209493,47180.56168208
1713169560,2024-04-15 08:26:00,BTC/USD,66325,66386,66325,66340,4.66848779,309707.4799886
1713169500,2024-04-15 08:25:00,BTC/USD,66309,66382,66309,66319,0.76504984,50737.34033896
1713169440,2024-04-15 08:24:00,BTC/USD,66290,66325,66290,66298,2.35884126,156386.45785548002
1713169380,2024-04-15 08:23:00,BTC/USD,66292,66299,66252,66274,0.26752834,17730.173205159997
1713169320,2024-04-15 08:22:00,BTC/USD,66281,66326,66258,66264,0.69434341,46009.97172024
1713169260,2024-04-15 08:21:00,BTC/USD,66218,66240,66172,66230,1.08747719,72023.6142937
1713169200,2024-04-15 08:20:00,BTC/USD,66248,66248,66193,66230,1.40646433,93150.13257589999
1713169140,2024-04-15 08:19:00,BTC/USD,66307,66307,66252,66252,0.39468830,26148.889251599998
1713169080,2024-04-15 08:18:00,BTC/USD,66276,66303,66262,66303,0.37437582,24822.239993460003
1713169020,2024-04-15 08:17:00,BTC/USD,66224,66285,66224,66274,0.04225488,2800.3999171200003
1713168960,2024-04-15 08:16:00,BTC/USD,66158,66227,66158,66210,0.39887430,26409.467403000002
1713168900,2024-04-15 08:15:00,BTC/USD,66156,66160,66144,66154,1.53707888,101683.91622751999
1713168840,2024-04-15 08:14:00,BTC/USD,66188,66217,66155,66155,2.60869006,172577.8909193
1713168780,2024-04-15 08:13:00,BTC/USD,66201,66202,66173,66199,1.58346271,104823.64793929001
1713168720,2024-04-15 08:12:00,BTC/USD,66254,66254,66175,66204,2.04481560,135374.97198240002
1713168660,2024-04-15 08:11:00,BTC/USD,66258,66281,66235,66252,2.78539706,184538.12601912
1713168600,2024-04-15 08:10:00,BTC/USD,66192,66237,66156,66234,0.30133425,19958.572714500002
1713168540,2024-04-15 08:09:00,BTC/USD,66379,66398,66202,66209,0.98407519,65154.63425471
1713168480,2024-04-15 08:08:00,BTC/USD,66415,66418,66357,66380,0.45375250,30120.09095
1713168420,2024-04-15 08:07:00,BTC/USD,66478,66485,66431,66432,0.51169370,33992.8358784
1713168360,2024-04-15 08:06:00,BTC/USD,66487,66509,66470,66474,0.94854994,63053.908711560005
1713168300,2024-04-15 08:05:00,BTC/USD,66446,66500,66446,66488,3.73195532,248130.24531616
1713168240,2024-04-15 08:04:00,BTC/USD,66423,66493,66423,66451,1.52811494,101544.76587794001
1713168180,2024-04-15 08:03:00,BTC/USD,66409,66423,66398,66423,0.15449135,10261.77894105
1713168120,2024-04-15 08:02:00,BTC/USD,66373,66398,66296,66398,1.00180208,66517.65450784001
1713168060,2024-04-15 08:01:00,BTC/USD,66376,66405,66357,66365,0.32844306,21797.1236769
1713168000,2024-04-15 08:00:00,BTC/USD,66340,66392,66323,66377,0.28515840,18927.959116799997
1713167940,2024-04-15 07:59:00,BTC/USD,66384,66403,66341,66341,3.62261802,240328.10206482
1713167880,2024-04-15 07:58:00,BTC/USD,66379,66391,66377,66391,0.01337041,887.6748903099999
1713167820,2024-04-15 07:57:00,BTC/USD,66347,66385,66332,66378,0.73065401,48499.35187578
1713167760,2024-04-15 07:56:00,BTC/USD,66321,66327,66316,66322,0.11125774,7378.8358322799995
1713167700,2024-04-15 07:55:00,BTC/USD,66400,66400,66343,66346,1.41958528,94183.80498688
1713167640,2024-04-15 07:54:00,BTC/USD,66346,66374,66346,66347,0.09942546,6596.58099462
1713167580,2024-04-15 07:53:00,BTC/USD,66304,66348,66304,66345,0.03880301,2574.38569845
1713167520,2024-04-15 07:52:00,BTC/USD,66381,66381,66313,66321,0.12043725,7987.51885725
1713167460,2024-04-15 07:51:00,BTC/USD,66380,66415,66359,66379,0.04559665,3026.66003035
1713167400,2024-04-15 07:50:00,BTC/USD,66385,66385,66326,66363,0.67255403,44632.70309289
1713167340,2024-04-15 07:49:00,BTC/USD,66412,66412,66369,66406,0.58608552,38919.59504112
1713167280,2024-04-15 07:48:00,BTC/USD,66404,66467,66404,66416,0.21460384,14253.128637439999
1713167220,2024-04-15 07:47:00,BTC/USD,66284,66433,66284,66415,1.55167427,103054.44664205
1713167160,2024-04-15 07:46:00,BTC/USD,66298,66302,66243,66279,0.63812705,42294.422746950004
1713167100,2024-04-15 07:45:00,BTC/USD,66393,66393,66315,66315,1.49530726,99161.3009469
1713167040,2024-04-15 07:44:00,BTC/USD,66441,66445,66384,66393,1.97976277,131442.38958861
1713166980,2024-04-15 07:43:00,BTC/USD,66452,66452,66437,66441,1.57265018,104488.45060937999
1713166920,2024-04-15 07:42:00,BTC/USD,66472,66482,66444,66444,1.76928180,117558.1599192
1713166860,2024-04-15 07:41:00,BTC/USD,66461,66493,66454,66474,0.44367299,29492.718337259997
1713166800,2024-04-15 07:40:00,BTC/USD,66473,66502,66457,66473,2.11516167,140601.14168991
1713166740,2024-04-15 07:39:00,BTC/USD,66431,66487,66423,66468,0.71104692,47261.86667856
1713166680,2024-04-15 07:38:00,BTC/USD,66457,66462,66427,66440,1.44516157,96016.5347108
1713166620,2024-04-15 07:37:00,BTC/USD,66446,66470,66439,66447,0.49109428,32631.74162316
1713166560,2024-04-15 07:36:00,BTC/USD,66531,66552,66446,66446,2.34032518,155505.24691028
1713166500,2024-04-15 07:35:00,BTC/USD,66516,66534,66503,66525,1.62659454,108209.2017735
1713166440,2024-04-15 07:34:00,BTC/USD,66483,66526,66455,66526,2.14071918,142413.48416868
1713166380,2024-04-15 07:33:00,BTC/USD,66534,66547,66486,66491,3.20474950,213086.99900450002
1713166320,2024-04-15 07:32:00,BTC/USD,66549,66549,66516,66531,0.90952227,60511.426145369995
1713166260,2024-04-15 07:31:00,BTC/USD,66534,66593,66519,66519,3.46025623,230172.78416337
1713166200,2024-04-15 07:30:00,BTC/USD,66560,66560,66479,66502,4.98056317,331217.41193134
1713166140,2024-04-15 07:29:00,BTC/USD,66559,66561,66531,66546,1.05516000,70216.67736
1713166080,2024-04-15 07:28:00,BTC/USD,66547,66562,66547,66562,0.17040000,11342.1648
1713166020,2024-04-15 07:27:00,BTC/USD,66587,66589,66562,66562,0.28232519,18792.12929678
1713165960,2024-04-15 07:26:00,BTC/USD,66585,66585,66548,66573,2.08770551,138984.81891723
1713165900,2024-04-15 07:25:00,BTC/USD,66548,66560,66521,66543,2.13301584,141937.27304112
1713165840,2024-04-15 07:24:00,BTC/USD,66600,66600,66585,66585,0.74645326,49702.5903171
1713165780,2024-04-15 07:23:00,BTC/USD,66580,66580,66564,66577,0.68376800,45523.222136000004
1713165720,2024-04-15 07:22:00,BTC/USD,66409,66562,66409,66554,1.64187393,109273.27753722
1713165660,2024-04-15 07:21:00,BTC/USD,66416,66436,66415,66436,0.00864463,574.31463868
1713165600,2024-04-15 07:20:00,BTC/USD,66466,66467,66466,66467,0.00225846,150.11306082
1713165540,2024-04-15 07:19:00,BTC/USD,66449,66473,66398,66436,0.50030558,33238.30151288
1713165480,2024-04-15 07:18:00,BTC/USD,66351,66548,66351,66446,1.01732729,67597.32911134
1713165420,2024-04-15 07:17:00,BTC/USD,66348,66348,66348,66348,0.00042000,27.86616
1713165360,2024-04-15 07:16:00,BTC/USD,66335,66335,66288,66320,0.29014000,19242.0848
1713165300,2024-04-15 07:15:00,BTC/USD,66381,66381,66334,66334,0.17655685,11711.7220879
1713165240,2024-04-15 07:14:00,BTC/USD,66429,66429,66363,66363,0.46479443,30845.15275809
1713165180,2024-04-15 07:13:00,BTC/USD,66547,66547,66489,66489,0.28711172,19089.77115108
1713165120,2024-04-15 07:12:00,BTC/USD,66363,66452,66360,66452,0.98901626,65722.10850952
1713165060,2024-04-15 07:11:00,BTC/USD,66411,66436,66398,66398,0.32582700,21634.261145999997
1713165000,2024-04-15 07:10:00,BTC/USD,66402,66472,66402,66437,0.96792129,64305.78674373
1713164940,2024-04-15 07:09:00,BTC/USD,66350,66350,66350,66350,0.00147000,97.5345
1713164880,2024-04-15 07:08:00,BTC/USD,66319,66346,66319,66332,0.32936030,21847.1274196
1713164820,2024-04-15 07:07:00,BTC/USD,66302,66343,66288,66343,0.42564719,28238.711526170002
1713164760,2024-04-15 07:06:00,BTC/USD,66398,66398,66277,66277,0.48748298,32308.90946546
1713164700,2024-04-15 07:05:00,BTC/USD,66390,66390,66334,66365,2.99764339,198938.60357735
1713164640,2024-04-15 07:04:00,BTC/USD,66390,66391,66362,66391,1.49696933,99385.29078803
1713164580,2024-04-15 07:03:00,BTC/USD,66434,66452,66372,66372,0.24980864,16580.29905408
1713164520,2024-04-15 07:02:00,BTC/USD,66407,66453,66398,66453,0.10219445,6791.127785850001
1713164460,2024-04-15 07:01:00,BTC/USD,66599,66623,66429,66434,4.59713477,305406.05131018005
1713164400,2024-04-15 07:00:00,BTC/USD,66523,66599,66523,66599,0.30761448,20486.81675352
1713164340,2024-04-15 06:59:00,BTC/USD,66551,66599,66541,66547,4.58232105,304939.71891435
1713164280,2024-04-15 06:58:00,BTC/USD,66440,66551,66440,66551,2.89594638,192728.12753538
1713164220,2024-04-15 06:57:00,BTC/USD,66455,66464,66425,66442,0.73492425,48829.837018499995
1713164160,2024-04-15 06:56:00,BTC/USD,66471,66471,66447,66447,0.76245762,50663.02147614
1713164100,2024-04-15 06:55:00,BTC/USD,66360,66453,66360,66437,2.21663752,147266.74691624
1713164040,2024-04-15 06:54:00,BTC/USD,66415,66415,66415,66415,0.03502823,2326.3998954500003
1713163980,2024-04-15 06:53:00,BTC/USD,66464,66464,66458,66458,0.09761951,6487.59739558
1713163920,2024-04-15 06:52:00,BTC/USD,66467,66511,66467,66502,1.53107076,101819.26768152
1713163860,2024-04-15 06:51:00,BTC/USD,66382,66402,66382,66391,0.10817000,7181.51447
1713163800,2024-04-15 06:50:00,BTC/USD,66298,66338,66264,66336,0.26155299,17350.37914464
1713163740,2024-04-15 06:49:00,BTC/USD,66266,66268,66222,66222,0.24290975,16085.9694645
1713163680,2024-04-15 06:48:00,BTC/USD,66235,66274,66235,66263,0.06887344,4563.76075472
1713163620,2024-04-15 06:47:00,BTC/USD,66205,66239,66139,66239,1.22744182,81304.51871497999
1713163560,2024-04-15 06:46:00,BTC/USD,66228,66228,66165,66180,2.21111309,146331.4642962
1713163500,2024-04-15 06:45:00,BTC/USD,66348,66400,66307,66325,5.65007578,374741.27610849997
1713163440,2024-04-15 06:44:00,BTC/USD,66383,66387,66366,66366,1.01276973,67213.47590118
1713163380,2024-04-15 06:43:00,BTC/USD,66436,66469,66428,66446,0.85446550,56775.814613
1713163320,2024-04-15 06:42:00,BTC/USD,66414,66491,66414,66491,1.34264075,89273.52610825
1713163260,2024-04-15 06:41:00,BTC/USD,66281,66443,66275,66443,4.18075490,277781.8978207
1713163200,2024-04-15 06:40:00,BTC/USD,66295,66336,66276,66276,2.15100914,142560.28176264002
1713163140,2024-04-15 06:39:00,BTC/USD,66294,66335,66285,66335,0.20142931,13361.81327885
1713163080,2024-04-15 06:38:00,BTC/USD,66321,66358,66301,66320,0.70258303,46595.3065496
1713163020,2024-04-15 06:37:00,BTC/USD,66222,66347,66221,66346,0.37069804,24594.33216184
1713162960,2024-04-15 06:36:00,BTC/USD,66268,66329,66228,66228,1.45795247,96557.27618316
1713162900,2024-04-15 06:35:00,BTC/USD,66329,66376,66203,66268,2.21431512,146738.23437216002
1713162840,2024-04-15 06:34:00,BTC/USD,66286,66334,66233,66298,1.37874777,91408.21965546
1713162780,2024-04-15 06:33:00,BTC/USD,66364,66474,66321,66321,2.62351325,173994.02225324998
1713162720,2024-04-15 06:32:00,BTC/USD,66359,66418,66311,66360,0.39504280,26215.040208000002
1713162660,2024-04-15 06:31:00,BTC/USD,66318,66366,66287,66336,0.04109200,2725.8789119999997
1713162600,2024-04-15 06:30:00,BTC/USD,66392,66495,66323,66323,35.52194302,2355921.82691546
1713162540,2024-04-15 06:29:00,BTC/USD,66311,66405,66140,66287,0.29274344,19405.084407280003
1713162480,2024-04-15 06:28:00,BTC/USD,65670,66335,65638,66335,33.49006735,2221563.6176622496
1713162420,2024-04-15 06:27:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713162360,2024-04-15 06:26:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713162300,2024-04-15 06:25:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713162240,2024-04-15 06:24:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713162180,2024-04-15 06:23:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713162120,2024-04-15 06:22:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713162060,2024-04-15 06:21:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713162000,2024-04-15 06:20:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713161940,2024-04-15 06:19:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713161880,2024-04-15 06:18:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713161820,2024-04-15 06:17:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713161760,2024-04-15 06:16:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713161700,2024-04-15 06:15:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713161640,2024-04-15 06:14:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713161580,2024-04-15 06:13:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713161520,2024-04-15 06:12:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713161460,2024-04-15 06:11:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713161400,2024-04-15 06:10:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713161340,2024-04-15 06:09:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713161280,2024-04-15 06:08:00,BTC/USD,65501,65501,65501,65501,0.00000000,0.0
1713161220,2024-04-15 06:07:00,BTC/USD,65474,65503,65474,65501,0.72000000,47160.72
1713161160,2024-04-15 06:06:00,BTC/USD,65444,65478,65444,65476,0.59549138,38990.39359688
1713161100,2024-04-15 06:05:00,BTC/USD,65422,65448,65417,65443,0.97251606,63644.368514580005
1713161040,2024-04-15 06:04:00,BTC/USD,65455,65455,65436,65436,1.19935312,78480.87076032
1713160980,2024-04-15 06:03:00,BTC/USD,65492,65492,65450,65451,1.93018893,126332.79565742999
1713160920,2024-04-15 06:02:00,BTC/USD,65555,65555,65499,65499,1.45764166,95474.07108834
1713160860,2024-04-15 06:01:00,BTC/USD,65528,65628,65528,65584,12.59437882,825989.7405308799
1713160800,2024-04-15 06:00:00,BTC/USD,65510,65521,65499,65520,1.56420141,102486.47638319999
1713160740,2024-04-15 05:59:00,BTC/USD,65513,65525,65496,65517,3.32347874,217744.35660858
1713160680,2024-04-15 05:58:00,BTC/USD,65472,65513,65469,65513,2.79884757,183360.90085340998
1713160620,2024-04-15 05:57:00,BTC/USD,65487,65489,65487,65488,10.43759768,683537.39686784
1713160560,2024-04-15 05:56:00,BTC/USD,65432,65489,65432,65487,32.62755874,2136680.93920638
1713160500,2024-04-15 05:55:00,BTC/USD,65453,65467,65412,65427,4.29106668,280751.61967236
1713160440,2024-04-15 05:54:00,BTC/USD,65358,65443,65358,65443,3.10464386,203177.20812998
1713160380,2024-04-15 05:53:00,BTC/USD,65355,65395,65355,65358,3.23315992,211312.86605136
1713160320,2024-04-15 05:52:00,BTC/USD,65340,65350,65310,65350,6.21803641,406348.6793935
1713160260,2024-04-15 05:51:00,BTC/USD,65310,65330,65285,65330,3.06684599,200357.0485267
1713160200,2024-04-15 05:50:00,BTC/USD,65340,65340,65314,65314,0.65779077,42962.946351779996
1713160140,2024-04-15 05:49:00,BTC/USD,65343,65343,65340,65341,0.23450163,15322.57100583
1713160080,2024-04-15 05:48:00,BTC/USD,65380,65384,65340,65340,3.61860946,236439.9421164
1713160020,2024-04-15 05:47:00,BTC/USD,65340,65384,65340,65374,1.87058931,122287.90555194
1713159960,2024-04-15 05:46:00,BTC/USD,65305,65320,65305,65320,1.20361816,78620.3382112
1713159900,2024-04-15 05:45:00,BTC/USD,65309,65310,65305,65305,0.54630671,35676.55969655
1713159840,2024-04-15 05:44:00,BTC/USD,65354,65355,65314,65314,3.51070162,229297.96560867998
1713159780,2024-04-15 05:43:00,BTC/USD,65402,65402,65364,65364,5.19597881,339629.95893684
1713159720,2024-04-15 05:42:00,BTC/USD,65238,65405,65238,65405,16.49058366,1078566.6242823
1713159660,2024-04-15 05:41:00,BTC/USD,65259,65259,65236,65238,0.79647548,51960.46736424
1713159600,2024-04-15 05:40:00,BTC/USD,65246,65268,65246,65259,1.35059282,88138.33684038
1713159540,2024-04-15 05:39:00,BTC/USD,65261,65261,65245,65245,0.59523040,38835.807448
1713159480,2024-04-15 05:38:00,BTC/USD,65214,65261,65214,65260,4.42042355,288476.840873
1713159420,2024-04-15 05:37:00,BTC/USD,65215,65215,65214,65215,0.61066268,39824.3666762
1713159360,2024-04-15 05:36:00,BTC/USD,65214,65216,65190,65216,3.19714884,208505.25874944
1713159300,2024-04-15 05:35:00,BTC/USD,65290,65290,65215,65216,3.13296899,204319.70565184002
1713159240,2024-04-15 05:34:00,BTC/USD,65216,65299,65216,65299,0.05502282,3592.93512318
1713159180,2024-04-15 05:33:00,BTC/USD,65209,65217,65207,65217,0.15100000,9847.767
1713159120,2024-04-15 05:32:00,BTC/USD,65216,65249,65216,65234,0.12631723,8240.17818182
1713159060,2024-04-15 05:31:00,BTC/USD,65173,65249,65173,65223,0.54865860,35785.1598678
1713159000,2024-04-15 05:30:00,BTC/USD,65148,65167,65134,65167,0.13934330,9080.5848311
1713158940,2024-04-15 05:29:00,BTC/USD,65168,65196,65167,65167,2.07905555,135485.81302685
1713158880,2024-04-15 05:28:00,BTC/USD,65170,65170,65168,65168,0.00588814,383.71830752
1713158820,2024-04-15 05:27:00,BTC/USD,65144,65151,65144,65151,0.00947830,617.5207233
1713158760,2024-04-15 05:26:00,BTC/USD,65119,65123,65109,65109,0.15929000,10371.212609999999
1713158700,2024-04-15 05:25:00,BTC/USD,65197,65197,65155,65158,0.72830120,47454.6495896
1713158640,2024-04-15 05:24:00,BTC/USD,65215,65215,65172,65181,0.28317559,18457.66813179
1713158580,2024-04-15 05:23:00,BTC/USD,65164,65231,65163,65221,0.74758239,48758.071058190006
1713158520,2024-04-15 05:22:00,BTC/USD,65135,65168,65135,65168,0.53606314,34934.16270752
1713158460,2024-04-15 05:21:00,BTC/USD,65086,65134,65086,65134,0.00115860,75.4642524
1713158400,2024-04-15 05:20:00,BTC/USD,65086,65103,65074,65075,0.20293411,13205.93720825
1713158340,2024-04-15 05:19:00,BTC/USD,65084,65085,65072,65073,0.11901175,7744.45160775
1713158280,2024-04-15 05:18:00,BTC/USD,65086,65118,65086,65089,0.08382859,5456.31909451
1713158220,2024-04-15 05:17:00,BTC/USD,65025,65050,65025,65049,0.00489822,318.62431278
1713158160,2024-04-15 05:16:00,BTC/USD,65029,65041,65029,65041,0.02613333,1699.73791653
1713158100,2024-04-15 05:15:00,BTC/USD,65006,65010,64996,64996,0.59474050,38655.753538
1713158040,2024-04-15 05:14:00,BTC/USD,64994,65005,64994,65005,0.36019586,23414.531879299997
1713157980,2024-04-15 05:13:00,BTC/USD,65058,65059,65032,65032,0.11687340,7600.5109488
1713157920,2024-04-15 05:12:00,BTC/USD,65054,65054,65021,65022,0.10568367,6871.76359074
1713157860,2024-04-15 05:11:00,BTC/USD,65065,65092,65054,65054,0.26377650,17159.716431
1713157800,2024-04-15 05:10:00,BTC/USD,65046,65071,65046,65050,0.39909158,25960.907279
1713157740,2024-04-15 05:09:00,BTC/USD,65046,65049,65046,65049,0.00236857,154.07310993
1713157680,2024-04-15 05:08:00,BTC/USD,65011,65067,65011,65067,0.29515493,19204.845830309998
1713157620,2024-04-15 05:07:00,BTC/USD,65042,65042,65011,65011,0.01741746,1132.32649206
1713157560,2024-04-15 05:06:00,BTC/USD,65049,65062,65035,65036,0.14097559,9168.48847124
1713157500,2024-04-15 05:05:00,BTC/USD,65072,65072,65041,65048,0.06881236,4476.10639328
1713157440,2024-04-15 05:04:00,BTC/USD,65037,65064,65037,65064,0.04215518,2742.78463152
1713157380,2024-04-15 05:03:00,BTC/USD,65086,65086,65069,65069,0.00232219,151.10258111
1713157320,2024-04-15 05:02:00,BTC/USD,64985,65106,64985,65106,0.48741308,31733.51598648
1713157260,2024-04-15 05:01:00,BTC/USD,65003,65008,64985,64985,0.08615000,5598.4577500000005
1713157200,2024-04-15 05:00:00,BTC/USD,64950,64980,64950,64980,0.05940016,3859.8223968
1713157140,2024-04-15 04:59:00,BTC/USD,64964,64964,64953,64953,0.20886313,13566.286882890001
1713157080,2024-04-15 04:58:00,BTC/USD,64961,64961,64947,64947,0.00180872,117.47093784
1713157020,2024-04-15 04:57:00,BTC/USD,64921,64931,64921,64930,0.07728469,5018.0949217
1713156960,2024-04-15 04:56:00,BTC/USD,64935,64935,64935,64935,0.00000000,0.0
1713156900,2024-04-15 04:55:00,BTC/USD,64935,64935,64935,64935,1.05251522,68345.0758107
1713156840,2024-04-15 04:54:00,BTC/USD,64933,64933,64933,64933,0.00100000,64.933
1713156780,2024-04-15 04:53:00,BTC/USD,64896,64898,64896,64898,0.07702333,4998.66007034
1713156720,2024-04-15 04:52:00,BTC/USD,64906,64906,64906,64906,0.00000000,0.0
1713156660,2024-04-15 04:51:00,BTC/USD,64874,64909,64874,64906,0.07783284,5051.81831304
1713156600,2024-04-15 04:50:00,BTC/USD,64915,64915,64915,64915,0.03851000,2499.87665
1713156540,2024-04-15 04:49:00,BTC/USD,64958,64958,64909,64909,0.01239229,804.37115161
1713156480,2024-04-15 04:48:00,BTC/USD,64895,64985,64895,64961,0.23770000,15441.2297
1713156420,2024-04-15 04:47:00,BTC/USD,64910,64915,64892,64892,0.00792670,514.3794164
1713156360,2024-04-15 04:46:00,BTC/USD,64897,64923,64895,64895,1.03899846,67425.8050617
1713156300,2024-04-15 04:45:00,BTC/USD,64944,64961,64898,64898,7.26049190,471191.4033262
1713156240,2024-04-15 04:44:00,BTC/USD,64944,64953,64944,64947,0.91930377,59706.02195019
1713156180,2024-04-15 04:43:00,BTC/USD,64923,64970,64911,64956,2.89853315,188277.1192914
1713156120,2024-04-15 04:42:00,BTC/USD,65016,65035,64949,64949,2.38856063,155134.62435787002
1713156060,2024-04-15 04:41:00,BTC/USD,64916,64969,64914,64969,0.03303970,2146.5562692999997
1713156000,2024-04-15 04:40:00,BTC/USD,64902,64908,64902,64908,0.04587000,2977.32996
1713155940,2024-04-15 04:39:00,BTC/USD,64915,64915,64906,64906,0.04053667,2631.07310302
1713155880,2024-04-15 04:38:00,BTC/USD,64884,64891,64870,64891,0.02700836,1752.59948876
1713155820,2024-04-15 04:37:00,BTC/USD,64887,64890,64887,64890,0.04051324,2628.9041435999998
1713155760,2024-04-15 04:36:00,BTC/USD,64965,64965,64923,64923,0.17210024,11173.263881519999
1713155700,2024-04-15 04:35:00,BTC/USD,64933,64961,64933,64961,0.00772372,501.74057492
1713155640,2024-04-15 04:34:00,BTC/USD,64916,64916,64911,64911,0.00217406,141.12040865999998
1713155580,2024-04-15 04:33:00,BTC/USD,64973,64973,64925,64932,0.25937871,16841.978397720002
1713155520,2024-04-15 04:32:00,BTC/USD,64889,64935,64884,64935,0.00771836,501.1917066
1713155460,2024-04-15 04:31:00,BTC/USD,64883,64922,64830,64922,0.01659650,1077.477973
1713155400,2024-04-15 04:30:00,BTC/USD,64969,64969,64944,64945,0.17613270,11438.938201500001
1713155340,2024-04-15 04:29:00,BTC/USD,64960,64960,64960,64960,0.00663000,430.6848
1713155280,2024-04-15 04:28:00,BTC/USD,64938,64938,64893,64909,0.66176531,42954.52450679
1713155220,2024-04-15 04:27:00,BTC/USD,64896,64925,64896,64925,0.00330344,214.475842
1713155160,2024-04-15 04:26:00,BTC/USD,64933,64933,64890,64892,0.02210963,1434.7381099600002
1713155100,2024-04-15 04:25:00,BTC/USD,64936,64949,64919,64927,0.08374928,5437.589502559999
1713155040,2024-04-15 04:24:00,BTC/USD,64940,64944,64905,64916,0.01021411,663.05916476
1713154980,2024-04-15 04:23:00,BTC/USD,64956,64964,64954,64954,0.27124706,17618.58153524
1713154920,2024-04-15 04:22:00,BTC/USD,64956,64956,64908,64926,0.24177397,15697.41677622
1713154860,2024-04-15 04:21:00,BTC/USD,64991,64991,64955,64956,0.10920806,7093.71874536
1713154800,2024-04-15 04:20:00,BTC/USD,64956,64970,64956,64956,0.00057229,37.17366924
1713154740,2024-04-15 04:19:00,BTC/USD,64956,64971,64952,64955,0.10879820,7066.987081
1713154680,2024-04-15 04:18:00,BTC/USD,64929,64956,64929,64955,0.36855686,23939.6108413
1713154620,2024-04-15 04:17:00,BTC/USD,64866,64945,64865,64936,1.02324274,66445.29056463999
1713154560,2024-04-15 04:16:00,BTC/USD,64792,64890,64792,64881,0.04654255,3019.72718655
1713154500,2024-04-15 04:15:00,BTC/USD,64787,64793,64763,64782,0.26516731,17178.06867642
1713154440,2024-04-15 04:14:00,BTC/USD,64789,64853,64789,64853,0.00183699,119.13431247
1713154380,2024-04-15 04:13:00,BTC/USD,64884,64886,64793,64822,1.54569138,100194.80663436001
1713154320,2024-04-15 04:12:00,BTC/USD,64858,64885,64858,64885,0.24634150,15983.8682275
1713154260,2024-04-15 04:11:00,BTC/USD,64801,64801,64801,64801,0.00681000,441.29481
1713154200,2024-04-15 04:10:00,BTC/USD,64844,64844,64799,64831,0.02788636,1807.90060516
1713154140,2024-04-15 04:09:00,BTC/USD,64887,64888,64877,64877,0.01390230,901.9395171
1713154080,2024-04-15 04:08:00,BTC/USD,64965,64965,64892,64901,3.93539785,255411.25586285003
1713154020,2024-04-15 04:07:00,BTC/USD,65030,65030,64966,64982,4.41714747,287035.07689554
1713153960,2024-04-15 04:06:00,BTC/USD,65061,65061,65040,65040,0.01303428,847.7495712
1713153900,2024-04-15 04:05:00,BTC/USD,65152,65152,65085,65085,0.23913578,15564.1522413
1713153840,2024-04-15 04:04:00,BTC/USD,65155,65155,65153,65153,0.00236356,153.99302468
1713153780,2024-04-15 04:03:00,BTC/USD,65214,65214,65214,65214,0.00000000,0.0
1713153720,2024-04-15 04:02:00,BTC/USD,65220,65241,65214,65214,0.31380124,20464.23406536
1713153660,2024-04-15 04:01:00,BTC/USD,65188,65188,65188,65188,0.00293000,191.00083999999998
1713153600,2024-04-15 04:00:00,BTC/USD,65193,65193,65193,65193,0.00728000,474.60504
1713153540,2024-04-15 03:59:00,BTC/USD,65178,65210,65178,65210,0.04390000,2862.719
1713153480,2024-04-15 03:58:00,BTC/USD,65189,65196,65182,65189,1.18493749,77244.89003561
1713153420,2024-04-15 03:57:00,BTC/USD,65209,65215,65174,65201,0.40218365,26222.77616365
1713153360,2024-04-15 03:56:00,BTC/USD,65210,65216,65210,65211,0.04167583,2717.72255013
1713153300,2024-04-15 03:55:00,BTC/USD,65217,65217,65203,65203,0.23135171,15084.82554713
1713153240,2024-04-15 03:54:00,BTC/USD,65228,65228,65214,65214,0.00030519,19.90266066
1713153180,2024-04-15 03:53:00,BTC/USD,65202,65234,65202,65226,0.01056822,689.32271772
1713153120,2024-04-15 03:52:00,BTC/USD,65217,65236,65177,65207,0.49584975,32332.87464825
1713153060,2024-04-15 03:51:00,BTC/USD,65260,65262,65227,65227,0.28595386,18651.912426220002
1713153000,2024-04-15 03:50:00,BTC/USD,65304,65304,65268,65268,0.08265448,5394.69260064
1713152940,2024-04-15 03:49:00,BTC/USD,65327,65327,65327,65327,0.07779737,5082.26878999
1713152880,2024-04-15 03:48:00,BTC/USD,65312,65341,65312,65341,0.28947067,18914.30304847
1713152820,2024-04-15 03:47:00,BTC/USD,65357,65361,65338,65338,0.19999020,13066.9596876
1713152760,2024-04-15 03:46:00,BTC/USD,65352,65352,65346,65347,0.23276784,15210.68004048
1713152700,2024-04-15 03:45:00,BTC/USD,65394,65394,65343,65365,0.03949843,2581.81487695
1713152640,2024-04-15 03:44:00,BTC/USD,65393,65399,65393,65398,0.00516274,337.63287052
1713152580,2024-04-15 03:43:00,BTC/USD,65389,65395,65383,65387,1.07366566,70203.77651042001
1713152520,2024-04-15 03:42:00,BTC/USD,65335,65347,65333,65347,0.01494490,976.6043803
1713152460,2024-04-15 03:41:00,BTC/USD,65318,65347,65308,65347,0.68956600,45061.069402
1713152400,2024-04-15 03:40:00,BTC/USD,65337,65347,65319,65319,0.09989536,6525.06501984
1713152340,2024-04-15 03:39:00,BTC/USD,65320,65320,65305,65305,0.00232746,151.9947753
1713152280,2024-04-15 03:38:00,BTC/USD,65282,65303,65282,65303,0.00233112,152.22912936
1713152220,2024-04-15 03:37:00,BTC/USD,65289,65335,65285,65286,0.02303871,1504.10522106
1713152160,2024-04-15 03:36:00,BTC/USD,65301,65336,65294,65294,0.29966692,19566.45187448
1713152100,2024-04-15 03:35:00,BTC/USD,65277,65301,65277,65301,0.00536320,350.2223232
1713152040,2024-04-15 03:34:00,BTC/USD,65253,65273,65253,65273,0.04021739,2625.10969747
1713151980,2024-04-15 03:33:00,BTC/USD,65261,65269,65256,65256,0.50630814,33039.643983840004
1713151920,2024-04-15 03:32:00,BTC/USD,65270,65301,65254,65293,0.00885982,578.4842272599999
1713151860,2024-04-15 03:31:00,BTC/USD,65317,65325,65267,65267,0.00631133,411.92157511000005
1713151800,2024-04-15 03:30:00,BTC/USD,65292,65384,65292,65320,0.27633926,18050.480463199998
1713151740,2024-04-15 03:29:00,BTC/USD,65345,65345,65328,65328,0.10820285,7068.675784800001
1713151680,2024-04-15 03:28:00,BTC/USD,65321,65333,65310,65310,0.65146189,42546.9760359
1713151620,2024-04-15 03:27:00,BTC/USD,65347,65351,65347,65347,0.25361798,16573.17413906
1713151560,2024-04-15 03:26:00,BTC/USD,65317,65317,65294,65297,0.04368172,2852.28527084
1713151500,2024-04-15 03:25:00,BTC/USD,65332,65347,65326,65326,0.10802924,7057.11813224
1713151440,2024-04-15 03:24:00,BTC/USD,65339,65344,65315,65315,0.37064000,24208.3516
1713151380,2024-04-15 03:23:00,BTC/USD,65282,65315,65276,65315,0.35355099,23092.18291185
1713151320,2024-04-15 03:22:00,BTC/USD,65293,65294,65293,65294,0.01216000,793.97504
1713151260,2024-04-15 03:21:00,BTC/USD,65281,65281,65235,65235,0.24175000,15770.561249999999
1713151200,2024-04-15 03:20:00,BTC/USD,65319,65319,65299,65299,0.00928000,605.97472
1713151140,2024-04-15 03:19:00,BTC/USD,65321,65321,65321,65321,0.00000000,0.0
1713151080,2024-04-15 03:18:00,BTC/USD,65310,65330,65310,65321,0.02557824,1670.7962150399999
1713151020,2024-04-15 03:17:00,BTC/USD,65310,65310,65304,65304,0.00271154,177.07440816000002
1713150960,2024-04-15 03:16:00,BTC/USD,65270,65369,65270,65312,0.46699553,30500.41205536
1713150900,2024-04-15 03:15:00,BTC/USD,65234,65288,65234,65288,0.01055474,689.09786512
1713150840,2024-04-15 03:14:00,BTC/USD,65292,65292,65268,65270,0.28719626,18745.2998902
1713150780,2024-04-15 03:13:00,BTC/USD,65285,65294,65285,65293,0.93493900,61044.972127
1713150720,2024-04-15 03:12:00,BTC/USD,65261,65301,65261,65301,0.00363086,237.09878886
1713150660,2024-04-15 03:11:00,BTC/USD,65253,65266,65253,65260,0.25996361,16965.2251886
1713150600,2024-04-15 03:10:00,BTC/USD,65347,65365,65327,65327,0.31634728,20666.01876056
1713150540,2024-04-15 03:09:00,BTC/USD,65259,65347,65257,65347,0.08772494,5732.56165418
1713150480,2024-04-15 03:08:00,BTC/USD,65204,65233,65175,65233,0.25794034,16826.22219922
1713150420,2024-04-15 03:07:00,BTC/USD,65205,65215,65198,65215,0.00540805,352.68598075
1713150360,2024-04-15 03:06:00,BTC/USD,65205,65225,65205,65225,0.27249628,17773.569862999997
1713150300,2024-04-15 03:05:00,BTC/USD,65228,65236,65208,65229,0.26956529,17583.474301410002
1713150240,2024-04-15 03:04:00,BTC/USD,65172,65187,65172,65183,0.00378000,246.39174
1713150180,2024-04-15 03:03:00,BTC/USD,65243,65243,65243,65243,0.00043000,28.054489999999998
1713150120,2024-04-15 03:02:00,BTC/USD,65240,65240,65232,65232,0.19290966,12583.88294112
1713150060,2024-04-15 03:01:00,BTC/USD,65140,65159,65115,65154,2.68725953,175085.70741762
1713150000,2024-04-15 03:00:00,BTC/USD,65241,65241,65173,65173,0.01111922,724.67292506
1713149940,2024-04-15 02:59:00,BTC/USD,65197,65209,65186,65186,0.07102821,4630.04489706
1713149880,2024-04-15 02:58:00,BTC/USD,65224,65245,65194,65196,2.68342301,174948.44655996
1713149820,2024-04-15 02:57:00,BTC/USD,65253,65253,65250,65250,0.00153075,99.8814375
1713149760,2024-04-15 02:56:00,BTC/USD,65231,65241,65222,65241,1.77943804,116092.31716764001
1713149700,2024-04-15 02:55:00,BTC/USD,65180,65209,65169,65179,3.28393831,214043.81510749
1713149640,2024-04-15 02:54:00,BTC/USD,65213,65213,65194,65204,1.67704500,109350.04217999999
1713149580,2024-04-15 02:53:00,BTC/USD,65213,65213,65202,65204,0.01585746,1033.9698218400001
1713149520,2024-04-15 02:52:00,BTC/USD,65201,65243,65201,65227,1.96665240,128278.8360948
1713149460,2024-04-15 02:51:00,BTC/USD,65126,65191,65111,65191,2.88755570,188242.6436387
1713149400,2024-04-15 02:50:00,BTC/USD,65204,65210,65162,65162,0.41896860,27300.831913200003
1713149340,2024-04-15 02:49:00,BTC/USD,65216,65234,65206,65216,1.09623214,71491.87524224
1713149280,2024-04-15 02:48:00,BTC/USD,65175,65223,65175,65223,1.42837781,93163.08590163
1713149220,2024-04-15 02:47:00,BTC/USD,65137,65216,65131,65184,2.17933541,142057.79936544
1713149160,2024-04-15 02:46:00,BTC/USD,65062,65193,65062,65153,2.54170811,165599.90849083
1713149100,2024-04-15 02:45:00,BTC/USD,65126,65127,65038,65038,0.73488329,47795.33941502
1713149040,2024-04-15 02:44:00,BTC/USD,65044,65100,65044,65100,1.77988657,115870.61570699999
1713148980,2024-04-15 02:43:00,BTC/USD,65021,65040,64996,65040,2.04343669,132905.1223176
1713148920,2024-04-15 02:42:00,BTC/USD,65043,65078,65020,65058,5.54563915,360788.1918207
1713148860,2024-04-15 02:41:00,BTC/USD,65092,65092,65051,65051,3.27897145,213300.37179394998
1713148800,2024-04-15 02:40:00,BTC/USD,65135,65135,65124,65124,0.01172141,763.34510484
1713148740,2024-04-15 02:39:00,BTC/USD,65091,65113,65091,65113,0.09200378,5990.6421271399995
1713148680,2024-04-15 02:38:00,BTC/USD,65130,65131,65091,65098,2.85701645,185986.0568621
1713148620,2024-04-15 02:37:00,BTC/USD,65130,65141,65129,65129,0.84353344,54938.48941376
1713148560,2024-04-15 02:36:00,BTC/USD,65152,65152,65130,65130,7.77587778,506442.9198114
1713148500,2024-04-15 02:35:00,BTC/USD,65173,65193,65157,65169,0.25276235,16472.26958715
1713148440,2024-04-15 02:34:00,BTC/USD,65239,65239,65210,65215,0.43632732,28455.086173800002
1713148380,2024-04-15 02:33:00,BTC/USD,65280,65286,65265,65274,0.10842851,7077.56256174
1713148320,2024-04-15 02:32:00,BTC/USD,65274,65317,65274,65280,0.05281564,3447.8049791999997
1713148260,2024-04-15 02:31:00,BTC/USD,65255,65308,65255,65308,0.40802800,26647.492624
1713148200,2024-04-15 02:30:00,BTC/USD,65264,65266,65260,65260,0.03222206,2102.8116355999996
1713148140,2024-04-15 02:29:00,BTC/USD,65274,65276,65240,65275,0.45215632,29514.503788
1713148080,2024-04-15 02:28:00,BTC/USD,65272,65285,65270,65285,1.19517317,78026.88040344999
1713148020,2024-04-15 02:27:00,BTC/USD,65281,65388,65262,65388,2.15460234,140885.13780792
1713147960,2024-04-15 02:26:00,BTC/USD,65193,65292,65192,65278,0.60955040,39790.231011200005
1713147900,2024-04-15 02:25:00,BTC/USD,65221,65221,65173,65204,0.12324864,8036.30432256
1713147840,2024-04-15 02:24:00,BTC/USD,65289,65289,65275,65275,0.43028847,28087.07987925
1713147780,2024-04-15 02:23:00,BTC/USD,65232,65253,65232,65253,0.00574000,374.55222000000003
1713147720,2024-04-15 02:22:00,BTC/USD,65214,65254,65214,65241,0.05582452,3642.0475093200002
1713147660,2024-04-15 02:21:00,BTC/USD,65226,65232,65217,65227,0.17552437,11448.928081990001
1713147600,2024-04-15 02:20:00,BTC/USD,65278,65278,65250,65250,0.13811793,9012.1949325
1713147540,2024-04-15 02:19:00,BTC/USD,65333,65346,65288,65288,0.08010514,5229.90438032
1713147480,2024-04-15 02:18:00,BTC/USD,65336,65338,65314,65314,0.34870366,22775.23084924
1713147420,2024-04-15 02:17:00,BTC/USD,65286,65289,65272,65278,0.49337660,32206.6376948
1713147360,2024-04-15 02:16:00,BTC/USD,65260,65281,65260,65281,0.01211200,790.6834719999999
1713147300,2024-04-15 02:15:00,BTC/USD,65203,65243,65164,65243,0.62609061,40848.029668229996
1713147240,2024-04-15 02:14:00,BTC/USD,65268,65289,65200,65200,0.08658101,5645.081852
1713147180,2024-04-15 02:13:00,BTC/USD,65398,65398,65288,65291,0.05429892,3545.23078572
1713147120,2024-04-15 02:12:00,BTC/USD,65328,65389,65327,65371,3.39221164,221752.26711844
1713147060,2024-04-15 02:11:00,BTC/USD,65376,65377,65326,65338,1.02848538,67199.17775844
1713147000,2024-04-15 02:10:00,BTC/USD,65330,65393,65330,65390,0.22521037,14726.506094299999
1713146940,2024-04-15 02:09:00,BTC/USD,65293,65296,65289,65296,0.09558594,6241.379538239999
1713146880,2024-04-15 02:08:00,BTC/USD,65341,65343,65327,65327,0.03716082,2427.6048881399997
1713146820,2024-04-15 02:07:00,BTC/USD,65392,65393,65273,65298,2.34250950,152961.185331
1713146760,2024-04-15 02:06:00,BTC/USD,65352,65352,65321,65339,0.10384635,6785.21666265
1713146700,2024-04-15 02:05:00,BTC/USD,65298,65336,65298,65336,0.07840215,5122.4828724
1713146640,2024-04-15 02:04:00,BTC/USD,65284,65301,65279,65285,0.84938608,55452.1702328
1713146580,2024-04-15 02:03:00,BTC/USD,65408,65408,65374,65374,0.03046469,1991.59864406
1713146520,2024-04-15 02:02:00,BTC/USD,65384,65419,65384,65387,0.59807296,39106.19663552
1713146460,2024-04-15 02:01:00,BTC/USD,65355,65430,65355,65430,0.71074602,46504.1120886
1713146400,2024-04-15 02:00:00,BTC/USD,65347,65353,65296,65347,0.11177651,7304.259598969999
1713146340,2024-04-15 01:59:00,BTC/USD,65357,65374,65346,65347,0.08664384,5661.91501248
1713146280,2024-04-15 01:58:00,BTC/USD,65344,65359,65326,65359,0.20410322,13339.98235598
1713146220,2024-04-15 01:57:00,BTC/USD,65310,65331,65280,65331,0.07684612,5020.4338657200005
1713146160,2024-04-15 01:56:00,BTC/USD,65287,65309,65269,65309,2.04053958,133265.59943022
1713146100,2024-04-15 01:55:00,BTC/USD,65300,65311,65272,65299,0.08789202,5739.26101398
1713146040,2024-04-15 01:54:00,BTC/USD,65257,65305,65257,65298,0.00583086,380.74349628
1713145980,2024-04-15 01:53:00,BTC/USD,65305,65316,65276,65316,0.00703320,459.3804912
1713145920,2024-04-15 01:52:00,BTC/USD,65242,65242,65242,65242,0.00681760,444.7938592
1713145860,2024-04-15 01:51:00,BTC/USD,65385,65407,65302,65302,0.11137151,7272.782346020001
1713145800,2024-04-15 01:50:00,BTC/USD,65344,65404,65313,65384,0.45769002,29925.60426768
1713145740,2024-04-15 01:49:00,BTC/USD,65248,65301,65237,65301,0.28984906,18927.43346706
1713145680,2024-04-15 01:48:00,BTC/USD,65309,65309,65152,65220,5.06158786,330116.7602292
1713145620,2024-04-15 01:47:00,BTC/USD,65384,65384,65301,65321,44.69134612,2919283.41990452
1713145560,2024-04-15 01:46:00,BTC/USD,65411,65451,65386,65403,0.96590678,63173.20113234
1713145500,2024-04-15 01:45:00,BTC/USD,65455,65455,65393,65413,0.01393275,911.38297575
1713145440,2024-04-15 01:44:00,BTC/USD,65485,65486,65455,65455,0.06406105,4193.116027749999
1713145380,2024-04-15 01:43:00,BTC/USD,65480,65500,65480,65485,0.00562370,368.2679945
1713145320,2024-04-15 01:42:00,BTC/USD,65594,65594,65503,65503,0.38797587,25413.58341261
1713145260,2024-04-15 01:41:00,BTC/USD,65555,65589,65545,65570,0.98615100,64661.92107
1713145200,2024-04-15 01:40:00,BTC/USD,65509,65569,65507,65543,0.62120653,40715.73959579
1713145140,2024-04-15 01:39:00,BTC/USD,65544,65544,65503,65505,1.06242775,69594.32976374999
1713145080,2024-04-15 01:38:00,BTC/USD,65520,65550,65499,65550,1.15137606,75472.700733
1713145020,2024-04-15 01:37:00,BTC/USD,65550,65596,65533,65550,1.72316803,112953.6643665
1713144960,2024-04-15 01:36:00,BTC/USD,65550,65550,65514,65550,0.53276996,34923.070878
1713144900,2024-04-15 01:35:00,BTC/USD,65604,65617,65549,65549,0.80935997,53052.73667353
1713144840,2024-04-15 01:34:00,BTC/USD,65551,65580,65550,65580,1.59466357,104578.0369206
1713144780,2024-04-15 01:33:00,BTC/USD,65585,65591,65545,65558,0.70501107,46219.115727059994
1713144720,2024-04-15 01:32:00,BTC/USD,65641,65641,65615,65625,0.58272000,38241.0
1713144660,2024-04-15 01:31:00,BTC/USD,65683,65716,65650,65652,1.80893906,118760.46716711999
1713144600,2024-04-15 01:30:00,BTC/USD,65640,65778,65620,65716,10.53181459,692108.72759644
1713144540,2024-04-15 01:29:00,BTC/USD,65548,65651,65547,65647,1.27760754,83871.10217838
1713144480,2024-04-15 01:28:00,BTC/USD,65552,65566,65552,65560,0.34677932,22734.852219200002
1713144420,2024-04-15 01:27:00,BTC/USD,65577,65592,65527,65573,0.07993842,5241.80201466
1713144360,2024-04-15 01:26:00,BTC/USD,65552,65552,65500,65530,1.03972929,68133.4603737
1713144300,2024-04-15 01:25:00,BTC/USD,65603,65618,65563,65563,0.73585573,48244.909225990006
1713144240,2024-04-15 01:24:00,BTC/USD,65611,65642,65595,65634,1.26830840,83244.1535256
1713144180,2024-04-15 01:23:00,BTC/USD,65600,65636,65585,65616,1.69096393,110954.28923088
1713144120,2024-04-15 01:22:00,BTC/USD,65608,65633,65601,65601,0.61376696,40263.72634296
1713144060,2024-04-15 01:21:00,BTC/USD,65588,65629,65587,65599,1.86974804,122653.60167596
1713144000,2024-04-15 01:20:00,BTC/USD,65548,65599,65526,65586,0.34272581,22478.01497466
1713143940,2024-04-15 01:19:00,BTC/USD,65577,65577,65522,65564,0.01009096,661.60370144
1713143880,2024-04-15 01:18:00,BTC/USD,65557,65561,65557,65561,0.84213776,55211.393683359995
1713143820,2024-04-15 01:17:00,BTC/USD,65545,65600,65545,65600,0.30605821,20077.418576
1713143760,2024-04-15 01:16:00,BTC/USD,65511,65553,65507,65539,1.27589681,83621.00103059
1713143700,2024-04-15 01:15:00,BTC/USD,65496,65503,65449,65489,1.27073839,83219.38642271
1713143640,2024-04-15 01:14:00,BTC/USD,65481,65481,65448,65460,0.46143402,30205.4709492
1713143580,2024-04-15 01:13:00,BTC/USD,65544,65555,65525,65525,0.00436032,285.709968
1713143520,2024-04-15 01:12:00,BTC/USD,65518,65598,65518,65543,0.17260440,11313.0101892
1713143460,2024-04-15 01:11:00,BTC/USD,65378,65490,65378,65490,1.01347333,66372.3683817
1713143400,2024-04-15 01:10:00,BTC/USD,65377,65379,65373,65378,0.24373588,15934.96436264
1713143340,2024-04-15 01:09:00,BTC/USD,65420,65432,65416,65416,0.00146103,95.57473848000001
1713143280,2024-04-15 01:08:00,BTC/USD,65454,65473,65429,65442,0.01514822,991.32981324
1713143220,2024-04-15 01:07:00,BTC/USD,65460,65461,65434,65440,0.24360824,15941.7232256
1713143160,2024-04-15 01:06:00,BTC/USD,65501,65511,65408,65485,1.10082357,72087.43148145
1713143100,2024-04-15 01:05:00,BTC/USD,65436,65492,65436,65453,0.28604941,18722.79203273
1713143040,2024-04-15 01:04:00,BTC/USD,65453,65491,65453,65464,0.25263377,16538.41711928
1713142980,2024-04-15 01:03:00,BTC/USD,65472,65539,65467,65475,0.55359552,36246.666672
1713142920,2024-04-15 01:02:00,BTC/USD,65540,65540,65458,65459,0.76222527,49894.503948929996
1713142860,2024-04-15 01:01:00,BTC/USD,65511,65568,65511,65563,0.01488112,975.6508705599999
1713142800,2024-04-15 01:00:00,BTC/USD,65556,65556,65450,65511,0.10977690,7191.5944959
1713142740,2024-04-15 00:59:00,BTC/USD,65520,65593,65520,65573,0.32017300,20994.704128999998
1713142680,2024-04-15 00:58:00,BTC/USD,65494,65548,65492,65520,0.49006421,32109.0070392
1713142620,2024-04-15 00:57:00,BTC/USD,65494,65528,65488,65488,0.14733975,9648.985547999999
1713142560,2024-04-15 00:56:00,BTC/USD,65511,65541,65485,65503,0.33276709,21797.242696269997
1713142500,2024-04-15 00:55:00,BTC/USD,65603,65607,65468,65491,0.18680657,12234.14907587
1713142440,2024-04-15 00:54:00,BTC/USD,65578,65634,65564,65602,0.01723487,1130.64194174
1713142380,2024-04-15 00:53:00,BTC/USD,65591,65591,65487,65568,0.78615827,51546.82544736
1713142320,2024-04-15 00:52:00,BTC/USD,65650,65664,65610,65615,2.84247582,186509.05092930002
1713142260,2024-04-15 00:51:00,BTC/USD,65623,65684,65623,65675,4.04148675,265424.64230625
1713142200,2024-04-15 00:50:00,BTC/USD,65660,65660,65548,65584,1.36621487,89601.83603408
1713142140,2024-04-15 00:49:00,BTC/USD,65693,65699,65662,65666,0.31143963,20450.994743580002
1713142080,2024-04-15 00:48:00,BTC/USD,65650,65729,65650,65697,1.44400815,94867.00343055
1713142020,2024-04-15 00:47:00,BTC/USD,65732,65732,65661,65684,0.57586878,37825.36494552
1713141960,2024-04-15 00:46:00,BTC/USD,65795,65806,65712,65726,1.08645338,71408.23485388
1713141900,2024-04-15 00:45:00,BTC/USD,65672,65830,65672,65786,0.09403048,6185.88915728
1713141840,2024-04-15 00:44:00,BTC/USD,65684,65713,65667,65713,0.02495325,1639.7529172499999
1713141780,2024-04-15 00:43:00,BTC/USD,65670,65704,65652,65704,0.00790199,519.19235096
1713141720,2024-04-15 00:42:00,BTC/USD,65677,65723,65646,65668,1.83461146,120475.26535528
1713141660,2024-04-15 00:41:00,BTC/USD,65681,65727,65666,65692,0.81849276,53768.42638992
1713141600,2024-04-15 00:40:00,BTC/USD,65725,65725,65639,65660,0.23621489,15509.8696774
1713141540,2024-04-15 00:39:00,BTC/USD,65490,65688,65490,65688,0.26685338,17529.064825439997
1713141480,2024-04-15 00:38:00,BTC/USD,65469,65490,65459,65490,0.29656227,19421.863062300003
1713141420,2024-04-15 00:37:00,BTC/USD,65410,65436,65402,65436,0.08572580,5609.5534488
1713141360,2024-04-15 00:36:00,BTC/USD,65595,65595,65367,65371,0.27105521,17719.15013291
1713141300,2024-04-15 00:35:00,BTC/USD,65741,65783,65585,65628,3.21687154,211116.84542712002
1713141240,2024-04-15 00:34:00,BTC/USD,65691,65788,65691,65732,0.73958628,48614.48535696
1713141180,2024-04-15 00:33:00,BTC/USD,65680,65691,65653,65658,1.14757856,75347.71309248
1713141120,2024-04-15 00:32:00,BTC/USD,65642,65732,65642,65690,0.28782617,18907.301107299998
1713141060,2024-04-15 00:31:00,BTC/USD,65469,65584,65469,65584,0.01083778,710.78496352
1713141000,2024-04-15 00:30:00,BTC/USD,65577,65577,65435,65435,0.08712451,5700.99231185
1713140940,2024-04-15 00:29:00,BTC/USD,65595,65611,65565,65566,0.11009673,7218.60219918
1713140880,2024-04-15 00:28:00,BTC/USD,65527,65577,65510,65577,0.04651302,3050.18431254
1713140820,2024-04-15 00:27:00,BTC/USD,65526,65544,65526,65544,0.03620957,2373.32005608
1713140760,2024-04-15 00:26:00,BTC/USD,65515,65539,65494,65539,0.06186554,4054.60562606
1713140700,2024-04-15 00:25:00,BTC/USD,65493,65493,65482,65486,0.00381262,249.67323332
1713140640,2024-04-15 00:24:00,BTC/USD,65507,65524,65468,65504,0.08636114,5657.00011456
1713140580,2024-04-15 00:23:00,BTC/USD,65588,65588,65488,65488,0.92009169,60254.964594720004
1713140520,2024-04-15 00:22:00,BTC/USD,65573,65586,65540,65584,0.87974411,57697.13771024
1713140460,2024-04-15 00:21:00,BTC/USD,65555,65588,65527,65560,0.96465192,63242.5798752
1713140400,2024-04-15 00:20:00,BTC/USD,65699,65699,65546,65570,1.09314527,71677.53535389999
1713140340,2024-04-15 00:19:00,BTC/USD,65768,65768,65705,65753,4.90634231,322606.72590943
1713140280,2024-04-15 00:18:00,BTC/USD,65816,65816,65749,65771,0.69314559,45588.87859989
1713140220,2024-04-15 00:17:00,BTC/USD,65735,65819,65735,65816,5.00914715,329682.02882440004
1713140160,2024-04-15 00:16:00,BTC/USD,65702,65702,65651,65664,0.00316670,207.9381888
1713140100,2024-04-15 00:15:00,BTC/USD,65787,65787,65675,65675,2.17593887,142904.78528725
1713140040,2024-04-15 00:14:00,BTC/USD,65915,65934,65746,65775,4.73525041,311461.09571774997
1713139980,2024-04-15 00:13:00,BTC/USD,65865,65915,65865,65912,1.52659162,100620.70685744
1713139920,2024-04-15 00:12:00,BTC/USD,65871,65896,65863,65896,3.06175937,201757.69544552
1713139860,2024-04-15 00:11:00,BTC/USD,65818,65874,65818,65870,5.65842203,372720.2591161
1713139800,2024-04-15 00:10:00,BTC/USD,65592,65811,65592,65806,0.75980041,49999.42578046
1713139740,2024-04-15 00:09:00,BTC/USD,65548,65548,65545,65545,0.03771558,2472.0676911
1713139680,2024-04-15 00:08:00,BTC/USD,65504,65555,65493,65555,0.18119792,11878.429645600001
1713139620,2024-04-15 00:07:00,BTC/USD,65491,65548,65472,65541,0.28263399,18524.11433859
1713139560,2024-04-15 00:06:00,BTC/USD,65473,65510,65473,65484,0.28383984,18586.96808256
1713139500,2024-04-15 00:05:00,BTC/USD,65496,65570,65496,65502,3.50552887,229619.15204274
1713139440,2024-04-15 00:04:00,BTC/USD,65586,65588,65526,65537,0.29435414,19291.08727318
1713139380,2024-04-15 00:03:00,BTC/USD,65499,65541,65499,65541,0.00337885,221.45320785
1713139320,2024-04-15 00:02:00,BTC/USD,65540,65540,65510,65536,0.28217985,18492.9386496
1713139260,2024-04-15 00:01:00,BTC/USD,65589,65591,65544,65544,0.52625096,34492.59292224
1713139200,2024-04-15 00:00:00,BTC/USD,65748,65748,65568,65610,2.10449723,138076.06326030003
1713139140,2024-04-14 23:59:00,BTC/USD,65746,65767,65746,65749,0.99589832,65479.31864168
1713139080,2024-04-14 23:58:00,BTC/USD,65725,65754,65725,65748,1.41962492,93337.49924016
1713139020,2024-04-14 23:57:00,BTC/USD,65685,65695,65652,65695,0.01656974,1088.5490693
1713138960,2024-04-14 23:56:00,BTC/USD,65668,65704,65668,65688,0.03934843,2584.71966984
1713138900,2024-04-14 23:55:00,BTC/USD,65669,65678,65651,65672,0.16193347,10634.49484184
1713138840,2024-04-14 23:54:00,BTC/USD,65765,65765,65679,65684,0.43665258,28681.08806472
1713138780,2024-04-14 23:53:00,BTC/USD,65779,65808,65779,65797,2.25967321,148679.71819836998
1713138720,2024-04-14 23:52:00,BTC/USD,65746,65803,65746,65786,2.65839880,174885.4234568
1713138660,2024-04-14 23:51:00,BTC/USD,65712,65760,65687,65758,0.50279802,33062.99219916
1713138600,2024-04-14 23:50:00,BTC/USD,65778,65787,65718,65736,2.18720816,143778.31560576
1713138540,2024-04-14 23:49:00,BTC/USD,65747,65798,65731,65787,0.55783275,36698.14312425
1713138480,2024-04-14 23:48:00,BTC/USD,65732,65741,65731,65741,0.33024092,21710.368321719998
1713138420,2024-04-14 23:47:00,BTC/USD,65626,65690,65626,65687,0.88845682,58360.06313534
1713138360,2024-04-14 23:46:00,BTC/USD,65764,65770,65636,65636,2.04904526,134491.13468536
1713138300,2024-04-14 23:45:00,BTC/USD,65812,65812,65734,65738,2.63606858,173289.87631204
1713138240,2024-04-14 23:44:00,BTC/USD,65765,65828,65765,65828,4.62394189,304384.84673492
1713138180,2024-04-14 23:43:00,BTC/USD,65716,65735,65711,65730,0.93195000,61257.0735
1713138120,2024-04-14 23:42:00,BTC/USD,65657,65720,65639,65720,2.02932393,133367.1686796
1713138060,2024-04-14 23:41:00,BTC/USD,65645,65664,65635,65664,0.30569653,20073.256945920002
1713138000,2024-04-14 23:40:00,BTC/USD,65712,65763,65631,65631,0.08601961,5645.55302391
1713137940,2024-04-14 23:39:00,BTC/USD,65676,65725,65676,65697,0.24335643,15987.78738171
1713137880,2024-04-14 23:38:00,BTC/USD,65674,65765,65674,65674,5.62868326,369658.14441724
1713137820,2024-04-14 23:37:00,BTC/USD,65575,65663,65575,65663,0.47240362,31019.438900060002
1713137760,2024-04-14 23:36:00,BTC/USD,65558,65558,65534,65546,0.04744038,3109.5271474799997
1713137700,2024-04-14 23:35:00,BTC/USD,65526,65551,65501,65544,0.71611093,46936.77479592
1713137640,2024-04-14 23:34:00,BTC/USD,65456,65550,65456,65550,0.51896758,34018.324869
1713137580,2024-04-14 23:33:00,BTC/USD,65477,65509,65439,65463,0.27081337,17728.25564031
1713137520,2024-04-14 23:32:00,BTC/USD,65510,65510,65460,65460,0.00808690,529.368474
1713137460,2024-04-14 23:31:00,BTC/USD,65585,65585,65466,65473,0.63004778,41251.11829994
1713137400,2024-04-14 23:30:00,BTC/USD,65613,65619,65551,65602,2.09914315,137707.98892630002
1713137340,2024-04-14 23:29:00,BTC/USD,65584,65587,65584,65587,0.16003036,10495.91122132
1713137280,2024-04-14 23:28:00,BTC/USD,65636,65636,65551,65603,0.86082238,56472.53059514
1713137220,2024-04-14 23:27:00,BTC/USD,65515,65616,65515,65616,0.83595146,54851.79099936
1713137160,2024-04-14 23:26:00,BTC/USD,65536,65536,65466,65466,0.69911591,45768.322164059995
1713137100,2024-04-14 23:25:00,BTC/USD,65533,65554,65506,65512,0.63236225,41427.315722
1713137040,2024-04-14 23:24:00,BTC/USD,65570,65599,65536,65536,1.18026327,77349.73366272
1713136980,2024-04-14 23:23:00,BTC/USD,65644,65644,65565,65589,1.48974769,97711.06123941
1713136920,2024-04-14 23:22:00,BTC/USD,65859,65859,65647,65647,4.63336014,304166.19311058
1713136860,2024-04-14 23:21:00,BTC/USD,65702,65859,65665,65859,3.18406208,209699.14452672
1713136800,2024-04-14 23:20:00,BTC/USD,65468,65750,65468,65688,10.60891163,696878.18715144
1713136740,2024-04-14 23:19:00,BTC/USD,65500,65513,65438,65471,0.92628099,60644.542696289995
1713136680,2024-04-14 23:18:00,BTC/USD,65352,65487,65352,65487,1.94810265,127575.39824055
1713136620,2024-04-14 23:17:00,BTC/USD,65292,65296,65283,65296,0.23875592,15589.80655232
1713136560,2024-04-14 23:16:00,BTC/USD,65316,65322,65262,65262,1.73796757,113423.23955334
1713136500,2024-04-14 23:15:00,BTC/USD,65374,65380,65276,65319,4.01992865,262577.71948935
1713136440,2024-04-14 23:14:00,BTC/USD,65367,65387,65338,65387,3.57394893,233689.79868590998
1713136380,2024-04-14 23:13:00,BTC/USD,65398,65398,65375,65383,0.08172973,5343.73493659
1713136320,2024-04-14 23:12:00,BTC/USD,65308,65386,65308,65384,0.79352172,51883.62414048
1713136260,2024-04-14 23:11:00,BTC/USD,65347,65370,65313,65319,0.09468093,6184.46366667
1713136200,2024-04-14 23:10:00,BTC/USD,65297,65353,65297,65338,0.27265672,17814.84477136
1713136140,2024-04-14 23:09:00,BTC/USD,65200,65334,65177,65316,0.64655077,42230.11009332001
1713136080,2024-04-14 23:08:00,BTC/USD,65203,65224,65188,65188,0.13495914,8797.71641832
1713136020,2024-04-14 23:07:00,BTC/USD,65119,65207,65119,65207,0.37057932,24164.36571924
1713135960,2024-04-14 23:06:00,BTC/USD,65263,65264,65094,65135,1.94437910,126647.1326785
1713135900,2024-04-14 23:05:00,BTC/USD,65236,65264,65236,65240,1.58657578,103508.2038872
1713135840,2024-04-14 23:04:00,BTC/USD,65408,65408,65217,65217,2.88019664,187837.78427088
1713135780,2024-04-14 23:03:00,BTC/USD,65308,65368,65308,65368,0.00040439,26.43416552
1713135720,2024-04-14 23:02:00,BTC/USD,65355,65409,65355,65385,0.29252479,19126.73339415
1713135660,2024-04-14 23:01:00,BTC/USD,65293,65298,65293,65297,0.07829000,5112.10213
1713135600,2024-04-14 23:00:00,BTC/USD,65342,65365,65324,65324,0.36812134,24047.15841416
1713135540,2024-04-14 22:59:00,BTC/USD,65383,65383,65359,65359,0.17619447,11515.89436473
1713135480,2024-04-14 22:58:00,BTC/USD,65338,65355,65332,65355,0.44259220,28925.613231
1713135420,2024-04-14 22:57:00,BTC/USD,65346,65366,65346,65366,0.04471067,2922.55765522
1713135360,2024-04-14 22:56:00,BTC/USD,65311,65359,65311,65331,0.40499503,26458.73030493
1713135300,2024-04-14 22:55:00,BTC/USD,65273,65286,65219,65251,0.30644657,19995.945139069998
1713135240,2024-04-14 22:54:00,BTC/USD,65281,65328,65268,65300,0.99140986,64739.063858
1713135180,2024-04-14 22:53:00,BTC/USD,65262,65272,65225,65258,3.07930967,200949.59044486002
1713135120,2024-04-14 22:52:00,BTC/USD,65055,65222,65055,65217,5.12522431,334251.75382527
1713135060,2024-04-14 22:51:00,BTC/USD,65011,65098,64994,65073,0.35088081,22832.86694913
1713135000,2024-04-14 22:50:00,BTC/USD,65007,65057,64983,64983,3.38514513,219976.88598279
1713134940,2024-04-14 22:49:00,BTC/USD,65089,65110,64957,65003,0.75482687,49066.01103061
1713134880,2024-04-14 22:48:00,BTC/USD,65035,65128,65035,65072,4.24178420,276021.38146239996
1713134820,2024-04-14 22:47:00,BTC/USD,65133,65157,65016,65016,0.46118693,29984.52944088
1713134760,2024-04-14 22:46:00,BTC/USD,65221,65259,65080,65080,0.39030035,25400.746778
1713134700,2024-04-14 22:45:00,BTC/USD,65189,65209,65145,65209,0.07888785,5144.19781065
1713134640,2024-04-14 22:44:00,BTC/USD,65074,65189,65074,65183,0.07791489,5078.72627487
1713134580,2024-04-14 22:43:00,BTC/USD,65087,65109,65065,65065,0.08228952,5354.1676188
1713134520,2024-04-14 22:42:00,BTC/USD,65235,65257,65143,65162,0.75300534,49067.33396508
1713134460,2024-04-14 22:41:00,BTC/USD,65217,65269,65217,65269,0.98551577,64323.62879213
1713134400,2024-04-14 22:40:00,BTC/USD,65424,65424,65212,65212,0.10924605,7124.1534126
1713134340,2024-04-14 22:39:00,BTC/USD,65462,65462,65385,65417,0.14876498,9731.75869666
1713134280,2024-04-14 22:38:00,BTC/USD,65497,65497,65440,65486,0.42023671,27519.62119106
1713134220,2024-04-14 22:37:00,BTC/USD,65374,65510,65365,65506,17.76754115,1163880.5505718999
1713134160,2024-04-14 22:36:00,BTC/USD,65217,65402,65216,65402,0.08514825,5568.8658465
1713134100,2024-04-14 22:35:00,BTC/USD,65155,65199,65140,65142,0.09332447,6079.34262474
1713134040,2024-04-14 22:34:00,BTC/USD,65166,65211,65082,65211,2.66066244,173504.45837484
1713133980,2024-04-14 22:33:00,BTC/USD,65156,65207,65124,65179,10.45227759,681269.00103861
1713133920,2024-04-14 22:32:00,BTC/USD,65245,65248,65104,65155,0.53450468,34825.652425399996
1713133860,2024-04-14 22:31:00,BTC/USD,65339,65397,65249,65249,19.80569333,1292301.68408917
1713133800,2024-04-14 22:30:00,BTC/USD,65344,65403,65324,65326,1.88116604,122889.05272904
1713133740,2024-04-14 22:29:00,BTC/USD,65359,65403,65334,65338,2.19776983,143597.88515254
1713133680,2024-04-14 22:28:00,BTC/USD,65305,65387,65303,65363,1.63518968,106880.90305384001
1713133620,2024-04-14 22:27:00,BTC/USD,65300,65360,65271,65330,4.96072899,324084.4249167
1713133560,2024-04-14 22:26:00,BTC/USD,65288,65293,65257,65293,12.79192937,835223.44435541
1713133500,2024-04-14 22:25:00,BTC/USD,65086,65293,65086,65293,28.49355925,1860429.9641102501
1713133440,2024-04-14 22:24:00,BTC/USD,65006,65078,65006,65076,0.61406790,39961.0826604
1713133380,2024-04-14 22:23:00,BTC/USD,64916,64992,64916,64965,0.01323590,859.8702435
1713133320,2024-04-14 22:22:00,BTC/USD,64807,64947,64807,64921,0.11046320,7171.3814072
1713133260,2024-04-14 22:21:00,BTC/USD,64804,64860,64770,64788,0.29239569,18943.731963719998
1713133200,2024-04-14 22:20:00,BTC/USD,64856,64865,64735,64750,0.39701777,25706.9006075
1713133140,2024-04-14 22:19:00,BTC/USD,64953,65007,64884,64884,3.12749104,202924.12863936002
1713133080,2024-04-14 22:18:00,BTC/USD,65104,65104,64952,64970,0.26353346,17121.7688962
1713133020,2024-04-14 22:17:00,BTC/USD,65042,65107,65006,65101,0.10196378,6637.944041780001
1713132960,2024-04-14 22:16:00,BTC/USD,65147,65147,65026,65069,0.19924057,12964.38464933
1713132900,2024-04-14 22:15:00,BTC/USD,64904,65111,64861,65111,0.12772958,8316.60068338
1713132840,2024-04-14 22:14:00,BTC/USD,64858,64971,64858,64956,0.07077054,4596.971196240001
1713132780,2024-04-14 22:13:00,BTC/USD,64808,64899,64746,64877,0.21804461,14146.08016297
1713132720,2024-04-14 22:12:00,BTC/USD,64757,64878,64716,64878,33.86759069,2197261.54878582
1713132660,2024-04-14 22:11:00,BTC/USD,65090,65099,64739,64887,9.49068362,615821.98805094
1713132600,2024-04-14 22:10:00,BTC/USD,65186,65229,65051,65081,1.05513542,68669.26826902
1713132540,2024-04-14 22:09:00,BTC/USD,65103,65226,65074,65206,0.59323760,38682.6509456
1713132480,2024-04-14 22:08:00,BTC/USD,65359,65395,65070,65111,1.95420725,127240.38825475001
1713132420,2024-04-14 22:07:00,BTC/USD,64944,65387,64944,65370,14.70941728,961554.6075936
1713132360,2024-04-14 22:06:00,BTC/USD,65058,65146,64857,64983,29.28016262,1902712.80753546
1713132300,2024-04-14 22:05:00,BTC/USD,64494,65057,64494,65057,30.08233223,1957066.28788711
1713132240,2024-04-14 22:04:00,BTC/USD,64451,64505,64386,64505,5.14504088,331880.8619644
1713132180,2024-04-14 22:03:00,BTC/USD,64271,64452,64261,64451,42.69199444,2751541.73365244
1713132120,2024-04-14 22:02:00,BTC/USD,64169,64282,64166,64217,0.18030235,11578.47600995
1713132060,2024-04-14 22:01:00,BTC/USD,64078,64275,64062,64275,0.34005063,21856.75424325
1713132000,2024-04-14 22:00:00,BTC/USD,63728,64220,63728,64121,51.63307564,3310764.44311244
1713131940,2024-04-14 21:59:00,BTC/USD,63798,63812,63737,63737,0.01715891,1093.65744667
1713131880,2024-04-14 21:58:00,BTC/USD,63767,63786,63765,63786,0.00968331,617.65961166
1713131820,2024-04-14 21:57:00,BTC/USD,63632,63755,63631,63755,0.54641588,34836.744429399994
1713131760,2024-04-14 21:56:00,BTC/USD,63671,63671,63636,63638,0.38019052,24194.564311759998
1713131700,2024-04-14 21:55:00,BTC/USD,63703,63703,63667,63675,0.45927280,29244.195539999997
1713131640,2024-04-14 21:54:00,BTC/USD,63741,63741,63727,63727,0.04153878,2647.14183306
1713131580,2024-04-14 21:53:00,BTC/USD,63666,63736,63666,63736,0.11113961,7083.59418296
1713131520,2024-04-14 21:52:00,BTC/USD,63591,63683,63591,63671,0.24735134,15749.10716914
1713131460,2024-04-14 21:51:00,BTC/USD,63595,63601,63582,63593,0.11645654,7405.82074822
1713131400,2024-04-14 21:50:00,BTC/USD,63589,63598,63577,63595,0.03708145,2358.19481275
1713131340,2024-04-14 21:49:00,BTC/USD,63598,63599,63590,63590,1.02967899,65477.2869741
1713131280,2024-04-14 21:48:00,BTC/USD,63545,63588,63545,63588,0.00877353,557.89122564
1713131220,2024-04-14 21:47:00,BTC/USD,63551,63557,63547,63547,0.00747813,475.21272711
1713131160,2024-04-14 21:46:00,BTC/USD,63480,63545,63460,63545,0.08323555,5289.203024750001
1713131100,2024-04-14 21:45:00,BTC/USD,63486,63496,63480,63480,0.20556176,13049.060524800001
1713131040,2024-04-14 21:44:00,BTC/USD,63464,63486,63460,63483,0.27823130,17662.9576179
1713130980,2024-04-14 21:43:00,BTC/USD,63469,63475,63465,63470,0.84043642,53342.4995774
1713130920,2024-04-14 21:42:00,BTC/USD,63491,63493,63465,63465,0.30438845,19318.012979249997
1713130860,2024-04-14 21:41:00,BTC/USD,63490,63512,63449,63496,1.10707213,70294.65196648
1713130800,2024-04-14 21:40:00,BTC/USD,63551,63551,63501,63503,0.78029951,49551.359783529995
1713130740,2024-04-14 21:39:00,BTC/USD,63557,63557,63550,63552,0.43394044,27577.78284288
1713130680,2024-04-14 21:38:00,BTC/USD,63550,63603,63550,63563,0.05782637,3675.61755631
1713130620,2024-04-14 21:37:00,BTC/USD,63531,63550,63520,63550,0.38204708,24279.091934
1713130560,2024-04-14 21:36:00,BTC/USD,63562,63562,63522,63522,0.02501762,1589.16925764
1713130500,2024-04-14 21:35:00,BTC/USD,63640,63640,63640,63640,0.00000000,0.0
1713130440,2024-04-14 21:34:00,BTC/USD,63700,63700,63640,63640,0.87294400,55554.156160000006
1713130380,2024-04-14 21:33:00,BTC/USD,63630,63639,63589,63639,0.01178018,749.67887502
1713130320,2024-04-14 21:32:00,BTC/USD,63562,63639,63562,63639,0.34429262,21910.43804418
1713130260,2024-04-14 21:31:00,BTC/USD,63628,63647,63593,63615,0.10826445,6887.24298675
1713130200,2024-04-14 21:30:00,BTC/USD,63671,63717,63671,63698,0.18644901,11876.42903898
1713130140,2024-04-14 21:29:00,BTC/USD,63620,63662,63577,63662,0.11882583,7564.689989459999
1713130080,2024-04-14 21:28:00,BTC/USD,63520,63631,63520,63631,0.03391655,2158.1439930499996
1713130020,2024-04-14 21:27:00,BTC/USD,63503,63518,63503,63516,0.00744916,473.14084656
1713129960,2024-04-14 21:26:00,BTC/USD,63440,63462,63438,63454,0.07720622,4899.04348388
1713129900,2024-04-14 21:25:00,BTC/USD,63481,63483,63431,63431,0.07380727,4681.668943369999
1713129840,2024-04-14 21:24:00,BTC/USD,63391,63503,63391,63487,0.03598425,2284.5320797500003
1713129780,2024-04-14 21:23:00,BTC/USD,63530,63531,63377,63377,0.07491982,4748.1934321399995
1713129720,2024-04-14 21:22:00,BTC/USD,63573,63633,63558,63558,0.04205645,2673.0238491
1713129660,2024-04-14 21:21:00,BTC/USD,63543,63572,63540,63540,0.07663383,4869.3135582
1713129600,2024-04-14 21:20:00,BTC/USD,63600,63600,63441,63548,9.26658526,588872.9601024799
1713129540,2024-04-14 21:19:00,BTC/USD,63678,63679,63600,63600,3.85793414,245364.611304
1713129480,2024-04-14 21:18:00,BTC/USD,63805,63812,63689,63691,9.20225696,586100.94803936
1713129420,2024-04-14 21:17:00,BTC/USD,63795,63818,63776,63786,0.01531177,976.67656122
1713129360,2024-04-14 21:16:00,BTC/USD,63775,63811,63775,63789,0.35957777,22937.10637053
1713129300,2024-04-14 21:15:00,BTC/USD,63719,63768,63704,63768,0.07684389,4900.181177519999
1713129240,2024-04-14 21:14:00,BTC/USD,63727,63742,63699,63718,0.04909150,3128.012197
1713129180,2024-04-14 21:13:00,BTC/USD,63724,63747,63714,63714,0.12095869,7706.761974659999
1713129120,2024-04-14 21:12:00,BTC/USD,63740,63755,63735,63754,0.08738875,5571.3823675
1713129060,2024-04-14 21:11:00,BTC/USD,63761,63763,63717,63722,0.03424762,2182.32684164
1713129000,2024-04-14 21:10:00,BTC/USD,63691,63724,63679,63724,0.02875764,1832.55185136
1713128940,2024-04-14 21:09:00,BTC/USD,63673,63724,63673,63700,0.86047232,54812.086784
1713128880,2024-04-14 21:08:00,BTC/USD,63724,63754,63694,63700,0.66773249,42534.559613
1713128820,2024-04-14 21:07:00,BTC/USD,63674,63759,63666,63737,1.09072207,69519.35257559
1713128760,2024-04-14 21:06:00,BTC/USD,63648,63677,63600,63677,3.16995642,201853.31495634
1713128700,2024-04-14 21:05:00,BTC/USD,63795,63795,63638,63638,18.13447183,1154041.51831754
1713128640,2024-04-14 21:04:00,BTC/USD,63763,63819,63763,63813,0.13018032,8307.196760159999
1713128580,2024-04-14 21:03:00,BTC/USD,63847,63847,63701,63747,7.17740607,457538.10474429
1713128520,2024-04-14 21:02:00,BTC/USD,63829,63835,63819,63835,1.23054499,78551.83943665
1713128460,2024-04-14 21:01:00,BTC/USD,63795,63846,63795,63846,0.32557256,20786.50566576
1713128400,2024-04-14 21:00:00,BTC/USD,63862,63878,63815,63816,0.65541910,41826.225285600005
1713128340,2024-04-14 20:59:00,BTC/USD,63887,63887,63837,63865,0.94755412,60515.5438738
1713128280,2024-04-14 20:58:00,BTC/USD,63927,63927,63888,63902,0.00965578,617.02365356
1713128220,2024-04-14 20:57:00,BTC/USD,63951,63951,63928,63934,0.34735966,22208.092502440002
1713128160,2024-04-14 20:56:00,BTC/USD,63874,63908,63874,63896,0.01073312,685.80343552
1713128100,2024-04-14 20:55:00,BTC/USD,63882,63913,63882,63887,0.33104035,21149.17484045
1713128040,2024-04-14 20:54:00,BTC/USD,63820,63856,63819,63856,0.12612009,8053.52446704
1713127980,2024-04-14 20:53:00,BTC/USD,63793,63858,63756,63858,0.08475745,5412.4412421
1713127920,2024-04-14 20:52:00,BTC/USD,63853,63854,63775,63775,0.07354348,4690.235436999999
1713127860,2024-04-14 20:51:00,BTC/USD,63877,63902,63848,63848,0.07997060,5105.9628688
1713127800,2024-04-14 20:50:00,BTC/USD,63821,63880,63783,63880,0.05067305,3236.9944339999997
1713127740,2024-04-14 20:49:00,BTC/USD,63863,63863,63784,63801,0.52807714,33691.849609139994
1713127680,2024-04-14 20:48:00,BTC/USD,63858,63878,63831,63831,1.79519596,114589.15332276
1713127620,2024-04-14 20:47:00,BTC/USD,63953,63953,63806,63857,9.12169104,582483.82474128
1713127560,2024-04-14 20:46:00,BTC/USD,64060,64068,63952,63952,3.50356777,224060.16602704002
1713127500,2024-04-14 20:45:00,BTC/USD,64140,64140,64066,64066,0.10430434,6682.36184644
1713127440,2024-04-14 20:44:00,BTC/USD,64142,64148,64136,64139,0.07242021,4644.95984919
1713127380,2024-04-14 20:43:00,BTC/USD,64134,64156,64134,64137,0.36284736,23271.94112832
1713127320,2024-04-14 20:42:00,BTC/USD,64142,64148,64131,64131,0.25655597,16453.19091207
1713127260,2024-04-14 20:41:00,BTC/USD,64174,64174,64142,64143,0.06206394,3980.96730342
1713127200,2024-04-14 20:40:00,BTC/USD,64163,64188,64153,64188,0.56000479,35945.58746052
1713127140,2024-04-14 20:39:00,BTC/USD,64211,64211,64168,64168,0.16492719,10583.04792792
1713127080,2024-04-14 20:38:00,BTC/USD,64156,64263,64156,64213,0.89388607,57399.106212909996
1713127020,2024-04-14 20:37:00,BTC/USD,64103,64159,64086,64159,0.12216166,7837.76994394
1713126960,2024-04-14 20:36:00,BTC/USD,64185,64185,64119,64119,0.10924728,7004.82634632
1713126900,2024-04-14 20:35:00,BTC/USD,64211,64211,64176,64181,0.23318385,14965.97267685
1713126840,2024-04-14 20:34:00,BTC/USD,64228,64228,64158,64212,0.41419947,26596.576367640002
1713126780,2024-04-14 20:33:00,BTC/USD,64191,64228,64191,64222,1.01294496,65053.35122112
1713126720,2024-04-14 20:32:00,BTC/USD,64189,64194,64171,64171,0.35087181,22515.79491951
1713126660,2024-04-14 20:31:00,BTC/USD,64247,64290,64199,64199,0.16578371,10643.14839829
1713126600,2024-04-14 20:30:00,BTC/USD,64191,64239,64177,64201,0.27142489,17425.749362889997
1713126540,2024-04-14 20:29:00,BTC/USD,64159,64159,64145,64147,0.24771842,15890.393487739999
1713126480,2024-04-14 20:28:00,BTC/USD,64157,64173,64140,64173,0.74232465,47637.19976445
1713126420,2024-04-14 20:27:00,BTC/USD,64101,64164,64098,64164,0.05379410,3451.6446324
1713126360,2024-04-14 20:26:00,BTC/USD,64163,64163,64121,64134,0.01271962,815.7601090799999
1713126300,2024-04-14 20:25:00,BTC/USD,64083,64166,64075,64166,0.09468271,6075.41076986
1713126240,2024-04-14 20:24:00,BTC/USD,64047,64088,64047,64083,0.24858299,15929.94374817
1713126180,2024-04-14 20:23:00,BTC/USD,64072,64083,64067,64067,0.06359630,4074.4241520999994
1713126120,2024-04-14 20:22:00,BTC/USD,64102,64102,64039,64063,0.47546834,30459.92826542
1713126060,2024-04-14 20:21:00,BTC/USD,64098,64101,64070,64096,0.24633740,15789.241990400002
1713126000,2024-04-14 20:20:00,BTC/USD,64155,64188,64136,64163,0.04057479,2603.40025077
1713125940,2024-04-14 20:19:00,BTC/USD,64115,64182,64115,64166,0.19293000,12379.54638
1713125880,2024-04-14 20:18:00,BTC/USD,64092,64093,64085,64085,0.04419599,2832.30001915
1713125820,2024-04-14 20:17:00,BTC/USD,64109,64111,64084,64111,1.13428301,72720.01805411001
1713125760,2024-04-14 20:16:00,BTC/USD,64036,64166,64033,64136,1.45476540,93302.8336944
1713125700,2024-04-14 20:15:00,BTC/USD,64058,64058,64010,64023,0.23174537,14837.03382351
1713125640,2024-04-14 20:14:00,BTC/USD,64072,64072,64001,64059,0.20977426,13437.92932134
1713125580,2024-04-14 20:13:00,BTC/USD,64058,64079,63990,64077,0.33686100,21585.042297
1713125520,2024-04-14 20:12:00,BTC/USD,64094,64094,64009,64059,0.96892814,62068.567720260005
1713125460,2024-04-14 20:11:00,BTC/USD,64068,64081,63989,64081,2.02918107,130031.95214667
1713125400,2024-04-14 20:10:00,BTC/USD,64285,64285,64065,64086,0.54292798,34794.08252628
1713125340,2024-04-14 20:09:00,BTC/USD,64318,64358,64292,64292,0.34574353,22228.54303076
1713125280,2024-04-14 20:08:00,BTC/USD,64344,64344,64306,64306,0.08625790,5546.9005174
1713125220,2024-04-14 20:07:00,BTC/USD,64308,64374,64280,64367,0.25313094,16293.279214980003
1713125160,2024-04-14 20:06:00,BTC/USD,64359,64359,64296,64321,0.26631621,17129.72494341
1713125100,2024-04-14 20:05:00,BTC/USD,64271,64363,64271,64363,0.98975516,63703.611363079995
1713125040,2024-04-14 20:04:00,BTC/USD,64324,64324,64284,64284,0.01970689,1266.8377167600001
1713124980,2024-04-14 20:03:00,BTC/USD,64253,64335,64236,64314,0.23900222,15371.188777079999
1713124920,2024-04-14 20:02:00,BTC/USD,64208,64300,64196,64253,0.96428186,61958.002350580005
1713124860,2024-04-14 20:01:00,BTC/USD,64199,64210,64149,64210,0.82752937,53135.660847700005
1713124800,2024-04-14 20:00:00,BTC/USD,64219,64219,64150,64192,0.26646829,17105.13247168
1713124740,2024-04-14 19:59:00,BTC/USD,64251,64255,64206,64206,0.03729738,2394.71558028
1713124680,2024-04-14 19:58:00,BTC/USD,64229,64235,64210,64228,0.00440348,282.82671344000005
1713124620,2024-04-14 19:57:00,BTC/USD,64220,64233,64193,64233,0.00323036,207.49571387999998
1713124560,2024-04-14 19:56:00,BTC/USD,64233,64233,64213,64215,0.01687574,1083.6756441
1713124500,2024-04-14 19:55:00,BTC/USD,64225,64236,64215,64226,0.03170092,2036.02328792
1713124440,2024-04-14 19:54:00,BTC/USD,64220,64243,64217,64237,0.02056893,1321.28635641
1713124380,2024-04-14 19:53:00,BTC/USD,64296,64296,64251,64253,0.01794970,1153.3220741
1713124320,2024-04-14 19:52:00,BTC/USD,64297,64385,64297,64297,0.18741491,12050.216468269999
1713124260,2024-04-14 19:51:00,BTC/USD,64246,64308,64245,64307,0.02757302,1773.13819714
1713124200,2024-04-14 19:50:00,BTC/USD,64237,64246,64218,64231,0.01848666,1187.41665846
1713124140,2024-04-14 19:49:00,BTC/USD,64242,64273,64242,64263,0.01539910,989.5923633
1713124080,2024-04-14 19:48:00,BTC/USD,64192,64209,64192,64209,0.02119000,1360.58871
1713124020,2024-04-14 19:47:00,BTC/USD,64192,64210,64178,64210,0.49526180,31800.760177999997
1713123960,2024-04-14 19:46:00,BTC/USD,64225,64225,64220,64220,0.12005213,7709.747788600001
1713123900,2024-04-14 19:45:00,BTC/USD,64284,64305,64267,64267,0.31663225,20349.00481075
1713123840,2024-04-14 19:44:00,BTC/USD,64263,64291,64200,64283,0.10977726,7056.81160458
1713123780,2024-04-14 19:43:00,BTC/USD,64186,64186,64182,64185,0.01479954,949.9084749
1713123720,2024-04-14 19:42:00,BTC/USD,64189,64206,64172,64183,0.02512326,1612.48619658
1713123660,2024-04-14 19:41:00,BTC/USD,64174,64187,64174,64175,0.01845054,1184.0634045000002
1713123600,2024-04-14 19:40:00,BTC/USD,64177,64177,64167,64167,0.01528508,980.79772836
1713123540,2024-04-14 19:39:00,BTC/USD,64187,64191,64169,64169,0.00907008,582.01796352
1713123480,2024-04-14 19:38:00,BTC/USD,64244,64259,64202,64202,0.04219195,2708.8075739
1713123420,2024-04-14 19:37:00,BTC/USD,64186,64189,64178,64189,0.00366518,235.26423902000002
1713123360,2024-04-14 19:36:00,BTC/USD,64156,64182,64156,64173,0.02357709,1513.01259657
1713123300,2024-04-14 19:35:00,BTC/USD,64173,64184,64149,64149,1.06251796,68159.46461604
1713123240,2024-04-14 19:34:00,BTC/USD,64208,64211,64186,64188,0.47844107,30710.175401160002
1713123180,2024-04-14 19:33:00,BTC/USD,64230,64329,64230,64241,0.06324254,4062.76401214
1713123120,2024-04-14 19:32:00,BTC/USD,64196,64220,64177,64217,7.82982483,502807.86110811
1713123060,2024-04-14 19:31:00,BTC/USD,64157,64183,64155,64180,0.71944846,46174.2021628
1713123000,2024-04-14 19:30:00,BTC/USD,63978,64234,63976,64177,0.28640094,18380.35312638
1713122940,2024-04-14 19:29:00,BTC/USD,64040,64048,64019,64030,0.17270332,11058.1935796
1713122880,2024-04-14 19:28:00,BTC/USD,64006,64049,64000,64043,0.03287575,2105.46165725
1713122820,2024-04-14 19:27:00,BTC/USD,64019,64025,64011,64013,0.02055663,1315.8915561899998
1713122760,2024-04-14 19:26:00,BTC/USD,64016,64025,63997,64025,0.00665848,426.30918199999996
1713122700,2024-04-14 19:25:00,BTC/USD,64038,64064,63967,63978,0.17237821,11028.41311938
1713122640,2024-04-14 19:24:00,BTC/USD,64105,64106,64040,64045,0.05913831,3787.51306395
1713122580,2024-04-14 19:23:00,BTC/USD,64100,64100,64051,64092,0.15010143,9620.300851560001
1713122520,2024-04-14 19:22:00,BTC/USD,64122,64178,64101,64103,0.24617177,15780.348972310001
1713122460,2024-04-14 19:21:00,BTC/USD,64070,64116,64033,64113,0.03684612,2362.3152915600003
1713122400,2024-04-14 19:20:00,BTC/USD,64122,64140,64099,64099,0.02371332,1520.00009868
1713122340,2024-04-14 19:19:00,BTC/USD,64107,64141,64107,64141,0.03614697,2318.50280277
1713122280,2024-04-14 19:18:00,BTC/USD,64127,64140,64118,64118,0.08616964,5525.02497752
1713122220,2024-04-14 19:17:00,BTC/USD,64120,64135,64119,64135,0.32135413,20610.047127550002
1713122160,2024-04-14 19:16:00,BTC/USD,64079,64175,64079,64110,0.24207669,15519.536595900001
1713122100,2024-04-14 19:15:00,BTC/USD,64116,64116,63987,64031,10.15259646,650080.90393026
1713122040,2024-04-14 19:14:00,BTC/USD,64204,64204,64113,64113,38.47830816,2466959.77106208
1713121980,2024-04-14 19:13:00,BTC/USD,64217,64250,64217,64242,0.22228595,14280.0939999
1713121920,2024-04-14 19:12:00,BTC/USD,64219,64261,64219,64242,0.25097463,16123.112180459999
1713121860,2024-04-14 19:11:00,BTC/USD,64175,64205,64175,64205,0.03676397,2360.43069385
1713121800,2024-04-14 19:10:00,BTC/USD,64170,64199,64160,64160,0.02358418,1513.1609888
1713121740,2024-04-14 19:09:00,BTC/USD,64165,64182,64165,64178,0.61688979,39590.75294262
1713121680,2024-04-14 19:08:00,BTC/USD,64156,64160,64137,64152,0.21974672,14097.19158144
1713121620,2024-04-14 19:07:00,BTC/USD,64195,64195,64161,64190,0.03883115,2492.5715185
1713121560,2024-04-14 19:06:00,BTC/USD,64223,64227,64203,64222,0.14755339,9476.17381258
1713121500,2024-04-14 19:05:00,BTC/USD,64228,64228,64186,64201,0.03743479,2403.35095279
1713121440,2024-04-14 19:04:00,BTC/USD,64248,64254,64178,64216,0.34450340,22122.6303344
1713121380,2024-04-14 19:03:00,BTC/USD,64251,64283,64240,64283,0.12498944,8034.69617152
1713121320,2024-04-14 19:02:00,BTC/USD,64263,64271,64247,64248,0.14698907,9443.75376936
1713121260,2024-04-14 19:01:00,BTC/USD,64458,64458,64339,64339,0.24368666,15678.55601774
1713121200,2024-04-14 19:00:00,BTC/USD,64420,64496,64409,64473,0.11372682,7332.309265860001
1713121140,2024-04-14 18:59:00,BTC/USD,64395,64433,64395,64421,0.03686612,2374.9523165200003
1713121080,2024-04-14 18:58:00,BTC/USD,64413,64413,64377,64377,0.26471181,17041.35219237
1713121020,2024-04-14 18:57:00,BTC/USD,64390,64429,64384,64419,0.02787188,1795.47863772
1713120960,2024-04-14 18:56:00,BTC/USD,64446,64464,64418,64418,0.32499819,20935.733403420003
1713120900,2024-04-14 18:55:00,BTC/USD,64509,64554,64471,64471,0.04795996,3092.02658116
1713120840,2024-04-14 18:54:00,BTC/USD,64518,64521,64503,64514,0.03342362,2156.29142068
1713120780,2024-04-14 18:53:00,BTC/USD,64494,64500,64476,64477,0.21567825,13906.28652525
1713120720,2024-04-14 18:52:00,BTC/USD,64501,64561,64501,64502,0.52939317,34146.91825134
1713120660,2024-04-14 18:51:00,BTC/USD,64426,64500,64417,64494,0.18674209,12043.74435246
1713120600,2024-04-14 18:50:00,BTC/USD,64423,64437,64395,64411,0.07650235,4927.59286585
1713120540,2024-04-14 18:49:00,BTC/USD,64443,64451,64408,64451,0.13910530,8965.4756903
1713120480,2024-04-14 18:48:00,BTC/USD,64411,64442,64406,64442,0.13584191,8753.92436422
1713120420,2024-04-14 18:47:00,BTC/USD,64478,64478,64412,64438,0.34193144,22033.378130719997
1713120360,2024-04-14 18:46:00,BTC/USD,64465,64481,64441,64450,0.21962671,14154.9414595
1713120300,2024-04-14 18:45:00,BTC/USD,64505,64537,64441,64441,0.17223396,11098.928616359999
1713120240,2024-04-14 18:44:00,BTC/USD,64573,64573,64523,64523,0.29875660,19276.6721018
1713120180,2024-04-14 18:43:00,BTC/USD,64517,64587,64513,64587,0.26320841,16999.84157667
1713120120,2024-04-14 18:42:00,BTC/USD,64506,64525,64502,64513,0.41271120,26625.2376456
1713120060,2024-04-14 18:41:00,BTC/USD,64560,64560,64468,64517,0.68724216,44338.802436720005
1713120000,2024-04-14 18:40:00,BTC/USD,64600,64622,64575,64577,0.08672584,5600.49456968
1713119940,2024-04-14 18:39:00,BTC/USD,64541,64596,64541,64596,0.02943495,1901.3800302000002
1713119880,2024-04-14 18:38:00,BTC/USD,64567,64567,64505,64546,0.04994499,3223.74932454
1713119820,2024-04-14 18:37:00,BTC/USD,64619,64629,64573,64583,0.55954608,36137.164484639994
1713119760,2024-04-14 18:36:00,BTC/USD,64638,64638,64582,64603,0.46498108,30039.17271124
1713119700,2024-04-14 18:35:00,BTC/USD,64675,64715,64611,64686,0.35444623,22927.708833779998
1713119640,2024-04-14 18:34:00,BTC/USD,64481,64712,64481,64712,13.14708742,850774.32112304
1713119580,2024-04-14 18:33:00,BTC/USD,64541,64574,64478,64486,0.65597295,42301.0716537
1713119520,2024-04-14 18:32:00,BTC/USD,64520,64567,64520,64526,0.08990447,5801.17583122
1713119460,2024-04-14 18:31:00,BTC/USD,64514,64624,64514,64515,1.10580015,71340.69667725
1713119400,2024-04-14 18:30:00,BTC/USD,64368,64513,64345,64503,5.63506153,363478.37386959
1713119340,2024-04-14 18:29:00,BTC/USD,64362,64451,64302,64351,11.57617299,744938.30807949
1713119280,2024-04-14 18:28:00,BTC/USD,64374,64393,64334,64370,0.31250337,20115.8419269
1713119220,2024-04-14 18:27:00,BTC/USD,64373,64376,64335,64376,0.32170993,20710.398453679998
1713119160,2024-04-14 18:26:00,BTC/USD,64372,64375,64299,64375,0.60752099,39109.16373125
1713119100,2024-04-14 18:25:00,BTC/USD,64299,64313,64279,64305,0.35504642,22831.260038099997
1713119040,2024-04-14 18:24:00,BTC/USD,64257,64324,64257,64303,0.11360192,7304.94426176
1713118980,2024-04-14 18:23:00,BTC/USD,64206,64272,64206,64265,1.08429509,69682.22395885
1713118920,2024-04-14 18:22:00,BTC/USD,64148,64220,64148,64166,0.20198517,12960.580418219999
1713118860,2024-04-14 18:21:00,BTC/USD,64147,64147,64117,64131,0.16775272,10758.14968632
1713118800,2024-04-14 18:20:00,BTC/USD,64228,64228,64144,64164,0.26922233,17274.38158212
1713118740,2024-04-14 18:19:00,BTC/USD,64238,64283,64235,64269,0.78626114,50532.21720666
1713118680,2024-04-14 18:18:00,BTC/USD,64357,64357,64262,64262,0.17654586,11345.19005532
1713118620,2024-04-14 18:17:00,BTC/USD,64353,64378,64248,64328,0.71949382,46283.598452959995
1713118560,2024-04-14 18:16:00,BTC/USD,64245,64406,64245,64322,10.56561469,679601.4680901801
1713118500,2024-04-14 18:15:00,BTC/USD,64324,64357,64225,64225,0.31900990,20488.4108275
1713118440,2024-04-14 18:14:00,BTC/USD,64293,64343,64293,64304,0.03372500,2168.6524
1713118380,2024-04-14 18:13:00,BTC/USD,64332,64374,64212,64277,0.60284194,38748.871377380005
1713118320,2024-04-14 18:12:00,BTC/USD,64274,64372,64237,64338,0.63735858,41006.37632004
1713118260,2024-04-14 18:11:00,BTC/USD,64187,64311,64185,64252,0.14710954,9452.08216408
1713118200,2024-04-14 18:10:00,BTC/USD,64119,64198,64119,64187,0.03205447,2057.4802658900003
1713118140,2024-04-14 18:09:00,BTC/USD,64129,64190,64123,64134,3.27799285,210230.7934419
1713118080,2024-04-14 18:08:00,BTC/USD,63981,64143,63981,64130,6.50891883,417416.9645679
1713118020,2024-04-14 18:07:00,BTC/USD,64023,64023,63977,63984,0.02680547,1715.12119248
1713117960,2024-04-14 18:06:00,BTC/USD,63960,64028,63960,63978,0.08279153,5296.83650634
1713117900,2024-04-14 18:05:00,BTC/USD,63844,63876,63782,63863,0.88470520,56499.928187599995
1713117840,2024-04-14 18:04:00,BTC/USD,63828,63881,63805,63837,0.13463373,8594.613422010001
1713117780,2024-04-14 18:03:00,BTC/USD,63853,63853,63783,63783,0.01683427,1073.74024341
1713117720,2024-04-14 18:02:00,BTC/USD,63880,63898,63857,63866,0.09621207,6144.68006262
1713117660,2024-04-14 18:01:00,BTC/USD,63990,64031,63915,63915,3.33442901,213120.03017415002
1713117600,2024-04-14 18:00:00,BTC/USD,63897,63951,63897,63911,0.01876296,1199.1595365599999
1713117540,2024-04-14 17:59:00,BTC/USD,63881,63946,63881,63922,0.18593594,11885.39715668
1713117480,2024-04-14 17:58:00,BTC/USD,63815,63895,63815,63895,0.08598672,5494.1214744
1713117420,2024-04-14 17:57:00,BTC/USD,63891,63893,63802,63802,0.06151726,3924.9242225199996
1713117360,2024-04-14 17:56:00,BTC/USD,63758,63905,63758,63886,0.13229430,8451.7536498
1713117300,2024-04-14 17:55:00,BTC/USD,63846,63871,63733,63733,0.02142902,1365.73573166
1713117240,2024-04-14 17:54:00,BTC/USD,63869,63869,63800,63848,0.10133224,6469.86085952
1713117180,2024-04-14 17:53:00,BTC/USD,63905,63905,63810,63810,0.30918688,19729.2148128
1713117120,2024-04-14 17:52:00,BTC/USD,63880,63941,63842,63941,0.78225764,50018.33575924
1713117060,2024-04-14 17:51:00,BTC/USD,63990,64061,63940,63945,0.37816416,24181.707211200002
1713117000,2024-04-14 17:50:00,BTC/USD,63687,63998,63608,63978,17.73882563,1134894.58615614
1713116940,2024-04-14 17:49:00,BTC/USD,63923,63923,63655,63698,0.16577886,10559.78182428
1713116880,2024-04-14 17:48:00,BTC/USD,63923,63957,63885,63885,0.01584861,1012.4884498499999
1713116820,2024-04-14 17:47:00,BTC/USD,63953,63986,63866,63978,0.69528854,44483.17021212
1713116760,2024-04-14 17:46:00,BTC/USD,63948,64001,63910,63947,0.79782496,51018.51271712
1713116700,2024-04-14 17:45:00,BTC/USD,63917,64064,63904,63948,0.35483714,22691.12542872
1713116640,2024-04-14 17:44:00,BTC/USD,63954,63960,63896,63916,0.87558946,55964.17592536
1713116580,2024-04-14 17:43:00,BTC/USD,63972,64055,63972,64055,0.10856841,6954.349502550001
1713116520,2024-04-14 17:42:00,BTC/USD,63940,63985,63889,63985,0.26294999,16824.85511015
1713116460,2024-04-14 17:41:00,BTC/USD,63939,63965,63882,63933,2.35056106,150278.42024898
1713116400,2024-04-14 17:40:00,BTC/USD,63915,63955,63830,63883,0.10870206,6944.21369898
1713116340,2024-04-14 17:39:00,BTC/USD,63882,63984,63882,63942,0.20658959,13209.751563779999
1713116280,2024-04-14 17:38:00,BTC/USD,64012,64012,63861,63861,0.72881783,46543.03544163
1713116220,2024-04-14 17:37:00,BTC/USD,63720,64199,63720,63988,10.69108526,684101.16361688
1713116160,2024-04-14 17:36:00,BTC/USD,63595,63729,63595,63709,15.81442334,1007521.09656806
1713116100,2024-04-14 17:35:00,BTC/USD,63754,63754,63606,63621,7.47226350,475392.8761335
1713116040,2024-04-14 17:34:00,BTC/USD,63783,63841,63732,63746,1.41100951,89946.21222446
1713115980,2024-04-14 17:33:00,BTC/USD,63938,63938,63797,63797,0.50108924,31967.99024428
1713115920,2024-04-14 17:32:00,BTC/USD,63881,64051,63745,64004,4.57762101,292986.05512404
1713115860,2024-04-14 17:31:00,BTC/USD,63600,64028,63511,63894,45.02212167,2876643.44198298
1713115800,2024-04-14 17:30:00,BTC/USD,63135,63766,63127,63550,56.52962516,3592457.6789180003
1713115740,2024-04-14 17:29:00,BTC/USD,63067,63221,63067,63168,0.55886774,35302.557400319994
1713115680,2024-04-14 17:28:00,BTC/USD,63096,63096,62884,62959,0.56583996,35624.71804164
1713115620,2024-04-14 17:27:00,BTC/USD,63145,63201,63037,63200,5.06924942,320376.563344
1713115560,2024-04-14 17:26:00,BTC/USD,62749,63146,62726,63128,0.61207101,38638.818719279996
1713115500,2024-04-14 17:25:00,BTC/USD,62785,62805,62638,62700,3.68807976,231242.600952
1713115440,2024-04-14 17:24:00,BTC/USD,62920,62936,62700,62836,30.02674973,1886760.84603428
1713115380,2024-04-14 17:23:00,BTC/USD,62968,63033,62862,62896,6.57814449,413738.97584304
1713115320,2024-04-14 17:22:00,BTC/USD,63230,63258,62954,62954,24.30829027,1530304.10565758
1713115260,2024-04-14 17:21:00,BTC/USD,63411,63437,63173,63201,8.64174031,546166.6293323099
1713115200,2024-04-14 17:20:00,BTC/USD,63624,63624,63333,63410,15.91493818,1009166.2299938
1713115140,2024-04-14 17:19:00,BTC/USD,63587,63668,63574,63624,0.18136032,11538.86899968
1713115080,2024-04-14 17:18:00,BTC/USD,63538,63625,63416,63550,1.25240908,79590.597034
1713115020,2024-04-14 17:17:00,BTC/USD,63638,63685,63500,63500,2.70915006,172031.02881
1713114960,2024-04-14 17:16:00,BTC/USD,63622,63702,63562,63630,6.88539576,438117.7322088
1713114900,2024-04-14 17:15:00,BTC/USD,63867,63929,63626,63626,7.21782761,459241.49951386
1713114840,2024-04-14 17:14:00,BTC/USD,63817,63843,63750,63750,0.11964952,7627.6569
1713114780,2024-04-14 17:13:00,BTC/USD,64033,64042,63670,63730,30.49950919,1943733.7206787001
1713114720,2024-04-14 17:12:00,BTC/USD,64309,64309,64013,64099,49.18653097,3152807.44864603
1713114660,2024-04-14 17:11:00,BTC/USD,64512,64529,64309,64314,2.18128110,140286.9126654
1713114600,2024-04-14 17:10:00,BTC/USD,64555,64568,64512,64512,0.40787731,26312.98102272
1713114540,2024-04-14 17:09:00,BTC/USD,64610,64610,64560,64560,0.20642347,13326.6992232
1713114480,2024-04-14 17:08:00,BTC/USD,64539,64590,64539,64570,0.11208336,7237.222555200001
1713114420,2024-04-14 17:07:00,BTC/USD,64582,64582,64514,64546,0.00918477,592.84016442
1713114360,2024-04-14 17:06:00,BTC/USD,64563,64582,64558,64558,0.17283200,11157.688256000001
1713114300,2024-04-14 17:05:00,BTC/USD,64594,64600,64560,64560,0.00331448,213.9828288
1713114240,2024-04-14 17:04:00,BTC/USD,64502,64503,64462,64491,0.96287112,62096.52139992
1713114180,2024-04-14 17:03:00,BTC/USD,64424,64441,64423,64423,0.00556623,358.59323529
1713114120,2024-04-14 17:02:00,BTC/USD,64420,64440,64412,64412,0.01234480,795.1532576
1713114060,2024-04-14 17:01:00,BTC/USD,64485,64500,64442,64442,0.09252384,5962.42129728
1713114000,2024-04-14 17:00:00,BTC/USD,64434,64476,64434,64459,0.12618379,8133.680919609999
1713113940,2024-04-14 16:59:00,BTC/USD,64423,64423,64423,64423,0.00075000,48.31725
1713113880,2024-04-14 16:58:00,BTC/USD,64433,64433,64384,64399,0.53927344,34728.67026256
1713113820,2024-04-14 16:57:00,BTC/USD,64474,64474,64409,64409,0.03603720,2321.1200148
1713113760,2024-04-14 16:56:00,BTC/USD,64465,64479,64440,64453,0.09442606,6086.042845180001
1713113700,2024-04-14 16:55:00,BTC/USD,64419,64470,64397,64470,0.24504424,15798.0021528
1713113640,2024-04-14 16:54:00,BTC/USD,64464,64470,64387,64417,0.16981036,10938.673960119999
1713113580,2024-04-14 16:53:00,BTC/USD,64437,64444,64437,64444,2.03376644,131064.04445936
1713113520,2024-04-14 16:52:00,BTC/USD,64417,64437,64404,64437,0.01339458,863.10655146
1713113460,2024-04-14 16:51:00,BTC/USD,64420,64431,64375,64417,0.01837265,1183.51099505
1713113400,2024-04-14 16:50:00,BTC/USD,64422,64431,64381,64426,0.04268273,2749.87756298
1713113340,2024-04-14 16:49:00,BTC/USD,64373,64384,64373,64375,0.03501568,2254.1344
1713113280,2024-04-14 16:48:00,BTC/USD,64367,64392,64346,64355,9.32052956,599822.6798338001
1713113220,2024-04-14 16:47:00,BTC/USD,64360,64381,64351,64365,4.13836140,266365.631511
1713113160,2024-04-14 16:46:00,BTC/USD,64441,64441,64356,64357,0.10416556,6703.78294492
1713113100,2024-04-14 16:45:00,BTC/USD,64463,64489,64452,64452,0.01611060,1038.3603911999999
1713113040,2024-04-14 16:44:00,BTC/USD,64472,64474,64454,64464,0.01351445,871.1955048000001
1713112980,2024-04-14 16:43:00,BTC/USD,64437,64470,64436,64470,0.49168584,31698.9861048
1713112920,2024-04-14 16:42:00,BTC/USD,64409,64451,64401,64451,0.31561774,20341.87896074
1713112860,2024-04-14 16:41:00,BTC/USD,64459,64459,64406,64419,0.12804363,8248.44260097
1713112800,2024-04-14 16:40:00,BTC/USD,64486,64488,64417,64436,0.07457738,4805.46805768
1713112740,2024-04-14 16:39:00,BTC/USD,64578,64598,64486,64486,3.53590084,228016.10156824
1713112680,2024-04-14 16:38:00,BTC/USD,64589,64611,64578,64579,0.20892016,13491.85501264
1713112620,2024-04-14 16:37:00,BTC/USD,64580,64621,64570,64609,0.02621895,1693.98014055
1713112560,2024-04-14 16:36:00,BTC/USD,64630,64630,64565,64596,0.05555011,3588.31490556
1713112500,2024-04-14 16:35:00,BTC/USD,64550,64633,64550,64631,0.10205439,6595.87728009
1713112440,2024-04-14 16:34:00,BTC/USD,64554,64606,64554,64586,0.03849073,2485.96228778
1713112380,2024-04-14 16:33:00,BTC/USD,64638,64646,64564,64564,0.13960967,9013.758733879999
1713112320,2024-04-14 16:32:00,BTC/USD,64665,64683,64638,64639,0.09839724,6360.29919636
1713112260,2024-04-14 16:31:00,BTC/USD,64600,64755,64571,64710,2.14738243,138957.1170453
1713112200,2024-04-14 16:30:00,BTC/USD,64643,64644,64564,64612,0.28945007,18701.94792284
1713112140,2024-04-14 16:29:00,BTC/USD,64612,64659,64612,64650,0.10938651,7071.837871500001
1713112080,2024-04-14 16:28:00,BTC/USD,64684,64700,64640,64640,1.19181909,77039.1859776
1713112020,2024-04-14 16:27:00,BTC/USD,64619,64677,64619,64667,4.67664692,302424.72637563996
1713111960,2024-04-14 16:26:00,BTC/USD,64607,64630,64599,64626,2.18769995,141382.2969687
1713111900,2024-04-14 16:25:00,BTC/USD,64498,64600,64498,64580,11.53958176,745226.1900608
1713111840,2024-04-14 16:24:00,BTC/USD,64434,64535,64434,64535,10.81337150,697840.9297525
1713111780,2024-04-14 16:23:00,BTC/USD,64450,64459,64428,64434,0.09692824,6245.47421616
1713111720,2024-04-14 16:22:00,BTC/USD,64404,64451,64404,64423,0.14753157,9504.42633411
1713111660,2024-04-14 16:21:00,BTC/USD,64482,64482,64387,64387,0.08828211,5684.22021657
1713111600,2024-04-14 16:20:00,BTC/USD,64433,64445,64384,64445,0.57228429,36880.86106905
1713111540,2024-04-14 16:19:00,BTC/USD,64406,64431,64378,64431,0.01269747,818.1106895700001
1713111480,2024-04-14 16:18:00,BTC/USD,64498,64498,64420,64427,0.01826501,1176.75979927
1713111420,2024-04-14 16:17:00,BTC/USD,64451,64537,64451,64537,1.10450313,71281.31850081001
1713111360,2024-04-14 16:16:00,BTC/USD,64437,64452,64415,64448,1.45419071,93719.68287808
1713111300,2024-04-14 16:15:00,BTC/USD,64397,64437,64392,64437,2.27244376,146429.45856312
1713111240,2024-04-14 16:14:00,BTC/USD,64380,64380,64367,64375,0.00747000,480.88125
1713111180,2024-04-14 16:13:00,BTC/USD,64356,64382,64327,64327,0.15486183,9961.79693841
1713111120,2024-04-14 16:12:00,BTC/USD,64343,64387,64343,64346,0.12733884,8193.74499864
1713111060,2024-04-14 16:11:00,BTC/USD,64348,64359,64293,64326,0.06039928,3885.24408528
1713111000,2024-04-14 16:10:00,BTC/USD,64381,64381,64322,64346,0.30840495,19844.6249127
1713110940,2024-04-14 16:09:00,BTC/USD,64383,64406,64344,64383,1.67790828,108028.76879124
1713110880,2024-04-14 16:08:00,BTC/USD,64367,64383,64349,64349,1.08305090,69693.24236409999
1713110820,2024-04-14 16:07:00,BTC/USD,64300,64367,64300,64367,0.62192403,40031.384039009994
1713110760,2024-04-14 16:06:00,BTC/USD,64342,64342,64294,64322,0.20609000,13256.12098
1713110700,2024-04-14 16:05:00,BTC/USD,64279,64343,64279,64322,0.01969194,1266.6249646800002
1713110640,2024-04-14 16:04:00,BTC/USD,64293,64300,64221,64292,0.14035111,9023.45356412
1713110580,2024-04-14 16:03:00,BTC/USD,64300,64352,64300,64324,0.58564257,37670.87267268
1713110520,2024-04-14 16:02:00,BTC/USD,64276,64300,64276,64300,0.00328936,211.505848
1713110460,2024-04-14 16:01:00,BTC/USD,64247,64304,64247,64263,0.27839473,17890.480533989998
1713110400,2024-04-14 16:00:00,BTC/USD,64214,64218,64183,64183,0.03263357,2094.52042331
1713110340,2024-04-14 15:59:00,BTC/USD,64209,64212,64202,64212,0.09228957,5926.09786884
1713110280,2024-04-14 15:58:00,BTC/USD,64196,64231,64184,64184,0.07373946,4732.893500640001
1713110220,2024-04-14 15:57:00,BTC/USD,64070,64191,64070,64191,0.25832248,16581.97831368
1713110160,2024-04-14 15:56:00,BTC/USD,64114,64159,64114,64125,0.05462367,3502.74283875
1713110100,2024-04-14 15:55:00,BTC/USD,64093,64093,64028,64028,1.14347805,73214.6125854
1713110040,2024-04-14 15:54:00,BTC/USD,64108,64109,64085,64098,0.09254147,5931.72314406
1713109980,2024-04-14 15:53:00,BTC/USD,64108,64132,64081,64107,0.10858874,6961.29835518
1713109920,2024-04-14 15:52:00,BTC/USD,64185,64201,64115,64138,0.24171374,15503.035856120001
1713109860,2024-04-14 15:51:00,BTC/USD,64110,64172,64110,64172,0.02326949,1493.24971228
1713109800,2024-04-14 15:50:00,BTC/USD,64062,64127,64062,64127,1.44741348,92818.28423196
1713109740,2024-04-14 15:49:00,BTC/USD,64217,64218,64085,64090,0.06527197,4183.2805573
1713109680,2024-04-14 15:48:00,BTC/USD,64177,64218,64177,64215,0.07568778,4860.2907927
1713109620,2024-04-14 15:47:00,BTC/USD,64163,64165,64156,64165,0.17561000,11268.01565
1713109560,2024-04-14 15:46:00,BTC/USD,64173,64243,64173,64209,0.02185779,1403.4668381099998
1713109500,2024-04-14 15:45:00,BTC/USD,64127,64147,64109,64136,0.17578514,11274.155739040001
1713109440,2024-04-14 15:44:00,BTC/USD,64125,64135,64123,64133,0.00645666,414.08497578000004
1713109380,2024-04-14 15:43:00,BTC/USD,64106,64148,64106,64148,0.17623984,11305.43325632
1713109320,2024-04-14 15:42:00,BTC/USD,64103,64135,64097,64135,0.37165133,23835.85804955
1713109260,2024-04-14 15:41:00,BTC/USD,64053,64128,64044,64082,0.25834286,16555.12715452
1713109200,2024-04-14 15:40:00,BTC/USD,64143,64143,64069,64069,0.09313787,5967.2501930299995
1713109140,2024-04-14 15:39:00,BTC/USD,64201,64222,64149,64149,0.08946065,5738.811236850001
1713109080,2024-04-14 15:38:00,BTC/USD,64234,64234,64232,64232,0.01660021,1066.26468872
1713109020,2024-04-14 15:37:00,BTC/USD,64241,64270,64202,64236,0.04931230,3167.6249028
1713108960,2024-04-14 15:36:00,BTC/USD,64202,64233,64160,64205,0.09677461,6213.41383505
1713108900,2024-04-14 15:35:00,BTC/USD,64213,64213,64119,64213,0.06979929,4482.02180877
1713108840,2024-04-14 15:34:00,BTC/USD,64250,64250,64186,64186,0.03559145,2284.4728096999997
1713108780,2024-04-14 15:33:00,BTC/USD,64324,64324,64247,64248,0.19048510,12238.286704799999
1713108720,2024-04-14 15:32:00,BTC/USD,64314,64319,64282,64293,0.19968573,12838.39463889
1713108660,2024-04-14 15:31:00,BTC/USD,64438,64438,64365,64365,0.01908408,1228.3468092
1713108600,2024-04-14 15:30:00,BTC/USD,64393,64490,64393,64456,0.17137065,11045.8666164
1713108540,2024-04-14 15:29:00,BTC/USD,64389,64460,64346,64346,0.32967261,21213.11376306
1713108480,2024-04-14 15:28:00,BTC/USD,64239,64357,64239,64341,0.25369903,16323.24928923
1713108420,2024-04-14 15:27:00,BTC/USD,64262,64304,64236,64236,0.20654272,13267.47816192
1713108360,2024-04-14 15:26:00,BTC/USD,64270,64396,64270,64288,1.26359860,81234.2267968
1713108300,2024-04-14 15:25:00,BTC/USD,64063,64329,64046,64290,48.00254176,3086083.4097504
1713108240,2024-04-14 15:24:00,BTC/USD,64045,64093,64029,64056,0.23272274,14907.287833440001
1713108180,2024-04-14 15:23:00,BTC/USD,64051,64102,64035,64099,0.07047952,4517.6667524800005
1713108120,2024-04-14 15:22:00,BTC/USD,64081,64081,64040,64050,0.85058982,54480.277971
1713108060,2024-04-14 15:21:00,BTC/USD,63970,64082,63970,64055,0.03079116,1972.3277538
1713108000,2024-04-14 15:20:00,BTC/USD,64076,64076,63979,63990,0.38294174,24504.4419426
1713107940,2024-04-14 15:19:00,BTC/USD,64105,64106,64084,64084,0.00600587,384.88017308
1713107880,2024-04-14 15:18:00,BTC/USD,64110,64169,64110,64169,0.19960549,12808.48468781
1713107820,2024-04-14 15:17:00,BTC/USD,64100,64140,64100,64129,0.05169426,3315.10119954
1713107760,2024-04-14 15:16:00,BTC/USD,64113,64172,64107,64148,0.61239157,39283.69443236
1713107700,2024-04-14 15:15:00,BTC/USD,64016,64133,64016,64128,0.93597416,60022.15093248
1713107640,2024-04-14 15:14:00,BTC/USD,63984,64041,63984,64041,0.09843340,6303.7733694
1713107580,2024-04-14 15:13:00,BTC/USD,64059,64078,64000,64004,0.22367990,14316.4083196
1713107520,2024-04-14 15:12:00,BTC/USD,64138,64138,64061,64061,0.04509041,2888.53675501
1713107460,2024-04-14 15:11:00,BTC/USD,64094,64153,64094,64153,0.64809444,41577.202609320004
1713107400,2024-04-14 15:10:00,BTC/USD,64056,64096,64028,64094,0.63057995,40416.3913153
1713107340,2024-04-14 15:09:00,BTC/USD,64042,64059,64028,64045,0.05197093,3328.4782118499998
1713107280,2024-04-14 15:08:00,BTC/USD,64128,64128,64049,64051,0.28693011,18378.160475610002
1713107220,2024-04-14 15:07:00,BTC/USD,64138,64138,64081,64095,0.13891630,8903.840248499999
1713107160,2024-04-14 15:06:00,BTC/USD,64120,64169,64117,64142,1.26723252,81282.82829784001
1713107100,2024-04-14 15:05:00,BTC/USD,64115,64165,64115,64165,0.00708362,454.5204773
1713107040,2024-04-14 15:04:00,BTC/USD,64048,64128,64048,64119,0.08121007,5207.108478329999
1713106980,2024-04-14 15:03:00,BTC/USD,64081,64087,64026,64085,0.11665948,7476.1227757999995
1713106920,2024-04-14 15:02:00,BTC/USD,64046,64164,64046,64092,1.89376668,121375.29405456
1713106860,2024-04-14 15:01:00,BTC/USD,64019,64073,64005,64042,0.38452394,24625.68216548
1713106800,2024-04-14 15:00:00,BTC/USD,63980,63993,63931,63993,0.15608722,9988.48946946
1713106740,2024-04-14 14:59:00,BTC/USD,63925,64003,63910,63959,0.11831506,7567.31292254
1713106680,2024-04-14 14:58:00,BTC/USD,63865,63922,63865,63922,0.00454000,290.20588
1713106620,2024-04-14 14:57:00,BTC/USD,63872,63905,63871,63897,0.82176611,52508.38913067
1713106560,2024-04-14 14:56:00,BTC/USD,63926,63966,63911,63918,0.04728547,3022.39267146
1713106500,2024-04-14 14:55:00,BTC/USD,63818,63897,63818,63897,0.62431478,39891.841497659996
1713106440,2024-04-14 14:54:00,BTC/USD,63792,63844,63748,63844,0.34874820,22265.4800808
1713106380,2024-04-14 14:53:00,BTC/USD,63834,63834,63773,63795,0.10076779,6428.48116305
1713106320,2024-04-14 14:52:00,BTC/USD,63825,63848,63818,63846,0.01001968,639.71648928
1713106260,2024-04-14 14:51:00,BTC/USD,63818,63873,63777,63831,0.21446351,13689.42030681
1713106200,2024-04-14 14:50:00,BTC/USD,63750,63779,63694,63779,0.09334979,5953.75625641
1713106140,2024-04-14 14:49:00,BTC/USD,63698,63755,63676,63751,0.25130527,16020.96226777
1713106080,2024-04-14 14:48:00,BTC/USD,63780,63802,63727,63738,0.07308436,4658.25093768
1713106020,2024-04-14 14:47:00,BTC/USD,63726,63818,63675,63801,0.18323170,11690.365691699999
1713105960,2024-04-14 14:46:00,BTC/USD,63929,63966,63733,63733,0.29250033,18641.92353189
1713105900,2024-04-14 14:45:00,BTC/USD,63861,63951,63861,63951,0.10767853,6886.149672029999
1713105840,2024-04-14 14:44:00,BTC/USD,63781,63862,63771,63862,0.04897521,3127.6548610199998
1713105780,2024-04-14 14:43:00,BTC/USD,63797,63798,63668,63733,5.80121617,369728.91016261
1713105720,2024-04-14 14:42:00,BTC/USD,63931,63931,63810,63810,0.30168372,19250.4381732
1713105660,2024-04-14 14:41:00,BTC/USD,63965,63965,63871,63932,0.28487979,18212.934734280003
1713105600,2024-04-14 14:40:00,BTC/USD,63679,64043,63679,63966,1.32622852,84833.53351031999
1713105540,2024-04-14 14:39:00,BTC/USD,63546,63690,63546,63669,0.86191652,54877.362911879994
1713105480,2024-04-14 14:38:00,BTC/USD,63606,63668,63485,63518,3.44748249,218977.19279982
1713105420,2024-04-14 14:37:00,BTC/USD,63699,63728,63569,63615,1.39612064,88814.21451359999
1713105360,2024-04-14 14:36:00,BTC/USD,63979,63979,63668,63730,14.53199081,926123.7743213
1713105300,2024-04-14 14:35:00,BTC/USD,63983,64078,63970,63986,0.56281468,36012.26011448
1713105240,2024-04-14 14:34:00,BTC/USD,64159,64169,63977,63996,0.74275922,47533.61904312
1713105180,2024-04-14 14:33:00,BTC/USD,64127,64170,64095,64170,0.90409944,58016.0610648
1713105120,2024-04-14 14:32:00,BTC/USD,64182,64187,64112,64112,0.07393399,4740.055966880001
1713105060,2024-04-14 14:31:00,BTC/USD,64121,64160,64120,64145,0.15008778,9627.380648100001
1713105000,2024-04-14 14:30:00,BTC/USD,64061,64139,64061,64123,0.13521736,8670.54277528
1713104940,2024-04-14 14:29:00,BTC/USD,64021,64036,63992,64034,0.19394603,12419.140085019999
1713104880,2024-04-14 14:28:00,BTC/USD,63904,63976,63901,63976,0.02850730,1823.7830248
1713104820,2024-04-14 14:27:00,BTC/USD,63992,63992,63903,63906,0.17298985,11055.0893541
1713104760,2024-04-14 14:26:00,BTC/USD,63875,64009,63875,64009,1.56132757,99939.01642813
1713104700,2024-04-14 14:25:00,BTC/USD,63962,63992,63876,63886,5.22267964,333656.11148104
1713104640,2024-04-14 14:24:00,BTC/USD,63996,64029,63945,63951,2.80514648,179391.92254248
1713104580,2024-04-14 14:23:00,BTC/USD,64026,64026,63946,63971,0.07292895,4665.33786045
1713104520,2024-04-14 14:22:00,BTC/USD,64006,64045,63961,64038,1.07167860,68628.1541868
1713104460,2024-04-14 14:21:00,BTC/USD,64057,64100,64033,64033,0.23617136,15122.76069488
1713104400,2024-04-14 14:20:00,BTC/USD,63942,64034,63929,64034,2.70603062,173277.96472108
1713104340,2024-04-14 14:19:00,BTC/USD,64075,64075,63936,63939,0.78954467,50482.69665513
1713104280,2024-04-14 14:18:00,BTC/USD,64117,64144,64046,64089,0.42846092,27459.631901880002
1713104220,2024-04-14 14:17:00,BTC/USD,64073,64158,64073,64107,0.32467551,20813.97291957
1713104160,2024-04-14 14:16:00,BTC/USD,64146,64146,64092,64092,0.01824049,1169.06948508
1713104100,2024-04-14 14:15:00,BTC/USD,64073,64126,64073,64119,0.29821699,19121.375181810003
1713104040,2024-04-14 14:14:00,BTC/USD,64075,64092,64075,64089,0.02914868,1868.10975252
1713103980,2024-04-14 14:13:00,BTC/USD,64085,64085,64010,64063,0.00931088,596.4829054400001
1713103920,2024-04-14 14:12:00,BTC/USD,64080,64088,63981,64054,0.16802371,10762.59072034
1713103860,2024-04-14 14:11:00,BTC/USD,64170,64170,64072,64082,0.24215756,15517.94075992
1713103800,2024-04-14 14:10:00,BTC/USD,64038,64159,64038,64159,1.21971838,78255.91154242
1713103740,2024-04-14 14:09:00,BTC/USD,64102,64133,64018,64035,0.10148400,6498.52794
1713103680,2024-04-14 14:08:00,BTC/USD,63984,64079,63972,64079,0.01970145,1262.4492145499999
1713103620,2024-04-14 14:07:00,BTC/USD,64052,64052,63936,63954,17.21392175,1100899.1515995
1713103560,2024-04-14 14:06:00,BTC/USD,64082,64088,64042,64048,0.19178050,12283.157464
1713103500,2024-04-14 14:05:00,BTC/USD,64060,64118,64014,64104,0.70634891,45279.79052664
1713103440,2024-04-14 14:04:00,BTC/USD,64192,64192,64060,64061,2.18387900,139901.472619
1713103380,2024-04-14 14:03:00,BTC/USD,64267,64267,64122,64123,7.31712516,469196.01663468
1713103320,2024-04-14 14:02:00,BTC/USD,64298,64324,64275,64275,43.61919360,2803623.6686400003
1713103260,2024-04-14 14:01:00,BTC/USD,64376,64376,64299,64299,0.85855819,55204.43305881
1713103200,2024-04-14 14:00:00,BTC/USD,64416,64443,64381,64381,0.22105344,14231.64152064
1713103140,2024-04-14 13:59:00,BTC/USD,64415,64446,64415,64419,0.23403897,15076.55640843
1713103080,2024-04-14 13:58:00,BTC/USD,64446,64446,64418,64418,0.02305413,1485.1009463399998
1713103020,2024-04-14 13:57:00,BTC/USD,64495,64503,64439,64439,0.48496937,31250.94123343
1713102960,2024-04-14 13:56:00,BTC/USD,64474,64498,64471,64498,0.19555990,12613.222430200001
1713102900,2024-04-14 13:55:00,BTC/USD,64448,64488,64436,64475,0.12502377,8060.907570750001
1713102840,2024-04-14 13:54:00,BTC/USD,64427,64427,64406,64416,0.01807253,1164.16009248
1713102780,2024-04-14 13:53:00,BTC/USD,64419,64419,64409,64417,0.31408553,20232.44758601
1713102720,2024-04-14 13:52:00,BTC/USD,64441,64441,64416,64416,0.06458890,4160.5585824
1713102660,2024-04-14 13:51:00,BTC/USD,64412,64458,64412,64414,0.01203881,775.46790734
1713102600,2024-04-14 13:50:00,BTC/USD,64424,64452,64403,64413,0.18828967,12128.30251371
1713102540,2024-04-14 13:49:00,BTC/USD,64474,64488,64417,64432,0.22172050,14285.895256
1713102480,2024-04-14 13:48:00,BTC/USD,64474,64488,64387,64470,0.23080781,14880.1795107
1713102420,2024-04-14 13:47:00,BTC/USD,64554,64601,64509,64509,0.21860732,14102.13960588
1713102360,2024-04-14 13:46:00,BTC/USD,64604,64604,64544,64556,0.01045070,674.6553892000001
1713102300,2024-04-14 13:45:00,BTC/USD,64511,64578,64502,64572,0.13230054,8542.91046888
1713102240,2024-04-14 13:44:00,BTC/USD,64488,64500,64484,64500,0.08916254,5750.98383
1713102180,2024-04-14 13:43:00,BTC/USD,64473,64498,64459,64496,0.04807406,3100.5845737600002
1713102120,2024-04-14 13:42:00,BTC/USD,64465,64465,64456,64456,0.02686376,1731.53051456
1713102060,2024-04-14 13:41:00,BTC/USD,64445,64496,64445,64486,0.03093794,1995.06399884
1713102000,2024-04-14 13:40:00,BTC/USD,64531,64531,64504,64509,0.17184220,11085.3684798
1713101940,2024-04-14 13:39:00,BTC/USD,64500,64532,64500,64516,0.00935194,603.34976104
1713101880,2024-04-14 13:38:00,BTC/USD,64524,64554,64509,64533,0.61148162,39460.743383459994
1713101820,2024-04-14 13:37:00,BTC/USD,64509,64524,64509,64524,0.00853563,550.75299012
1713101760,2024-04-14 13:36:00,BTC/USD,64451,64466,64451,64466,0.12789119,8244.633454539999
1713101700,2024-04-14 13:35:00,BTC/USD,64556,64557,64438,64438,0.01146109,738.52971742
1713101640,2024-04-14 13:34:00,BTC/USD,64583,64583,64551,64551,0.02394278,1545.53039178
1713101580,2024-04-14 13:33:00,BTC/USD,64597,64614,64585,64585,0.00930708,601.0977618000001
1713101520,2024-04-14 13:32:00,BTC/USD,64530,64536,64507,64528,0.00748050,482.701704
1713101460,2024-04-14 13:31:00,BTC/USD,64567,64567,64493,64493,0.23342362,15054.18952466
1713101400,2024-04-14 13:30:00,BTC/USD,64668,64668,64580,64581,0.20987114,13553.68809234
1713101340,2024-04-14 13:29:00,BTC/USD,64619,64631,64619,64623,0.11334444,7324.65774612
1713101280,2024-04-14 13:28:00,BTC/USD,64654,64654,64607,64620,1.07911546,69732.4410252
1713101220,2024-04-14 13:27:00,BTC/USD,64591,64647,64587,64628,1.01772887,65773.78141036
1713101160,2024-04-14 13:26:00,BTC/USD,64654,64669,64595,64595,0.99604786,64339.7115167
1713101100,2024-04-14 13:25:00,BTC/USD,64590,64697,64590,64644,0.40744450,26338.842258
1713101040,2024-04-14 13:24:00,BTC/USD,64607,64647,64588,64603,0.06835026,4415.63184678
1713100980,2024-04-14 13:23:00,BTC/USD,64590,64624,64572,64615,0.10650688,6881.9420512
1713100920,2024-04-14 13:22:00,BTC/USD,64658,64663,64591,64605,0.64506387,41674.35132135
1713100860,2024-04-14 13:21:00,BTC/USD,64684,64684,64620,64665,0.07659920,4953.287268
1713100800,2024-04-14 13:20:00,BTC/USD,64616,64636,64568,64636,0.07452627,4817.079987720001
1713100740,2024-04-14 13:19:00,BTC/USD,64647,64647,64613,64621,0.23034422,14885.07384062
1713100680,2024-04-14 13:18:00,BTC/USD,64702,64708,64663,64663,0.24507751,15847.44702913
1713100620,2024-04-14 13:17:00,BTC/USD,64711,64739,64693,64729,4.65593588,301374.07357652
1713100560,2024-04-14 13:16:00,BTC/USD,64729,64745,64705,64729,3.69344461,239072.97616068998
1713100500,2024-04-14 13:15:00,BTC/USD,64728,64817,64709,64765,1.79032546,115950.4284169
1713100440,2024-04-14 13:14:00,BTC/USD,64674,64755,64674,64751,0.83465309,54044.62223059
1713100380,2024-04-14 13:13:00,BTC/USD,64791,64791,64732,64736,0.14312801,9265.53485536
1713100320,2024-04-14 13:12:00,BTC/USD,64699,64755,64684,64750,0.31118610,20149.299975
1713100260,2024-04-14 13:11:00,BTC/USD,64780,64780,64706,64706,0.11007537,7122.53689122
1713100200,2024-04-14 13:10:00,BTC/USD,64740,64845,64740,64809,0.29669339,19228.40191251
1713100140,2024-04-14 13:09:00,BTC/USD,64754,64754,64754,64754,0.00297181,192.43658474
1713100080,2024-04-14 13:08:00,BTC/USD,64762,64871,64762,64816,0.26069288,16897.069710080003
1713100020,2024-04-14 13:07:00,BTC/USD,64650,64763,64649,64762,0.19497139,12626.73715918
1713099960,2024-04-14 13:06:00,BTC/USD,64632,64712,64619,64656,0.99234811,64161.25940016
1713099900,2024-04-14 13:05:00,BTC/USD,64460,64580,64458,64557,0.11608781,7494.28075017
1713099840,2024-04-14 13:04:00,BTC/USD,64407,64478,64387,64463,0.94595113,60978.84769319
1713099780,2024-04-14 13:03:00,BTC/USD,64436,64436,64409,64423,0.26723089,17215.81562647
1713099720,2024-04-14 13:02:00,BTC/USD,64458,64473,64437,64473,0.14018989,9038.46277797
1713099660,2024-04-14 13:01:00,BTC/USD,64499,64576,64458,64458,0.36067842,23248.60959636
1713099600,2024-04-14 13:00:00,BTC/USD,64550,64619,64513,64518,0.90185894,58186.13509092
1713099540,2024-04-14 12:59:00,BTC/USD,64537,64570,64537,64545,0.17894660,11550.108297
1713099480,2024-04-14 12:58:00,BTC/USD,64493,64535,64478,64532,0.15406146,9941.89413672
1713099420,2024-04-14 12:57:00,BTC/USD,64484,64499,64463,64499,0.16975373,10948.945831269999
1713099360,2024-04-14 12:56:00,BTC/USD,64523,64523,64419,64495,0.22004966,14192.1028217
1713099300,2024-04-14 12:55:00,BTC/USD,64581,64581,64502,64538,0.10325345,6663.7711561
1713099240,2024-04-14 12:54:00,BTC/USD,64613,64613,64613,64613,0.01200000,775.356
1713099180,2024-04-14 12:53:00,BTC/USD,64665,64666,64630,64630,0.02596629,1678.2013227
1713099120,2024-04-14 12:52:00,BTC/USD,64668,64697,64664,64676,0.59969957,38786.16938932
1713099060,2024-04-14 12:51:00,BTC/USD,64683,64714,64651,64651,1.11667011,72193.83928161001
1713099000,2024-04-14 12:50:00,BTC/USD,64788,64808,64696,64699,0.17117707,11074.985251929998
1713098940,2024-04-14 12:49:00,BTC/USD,64856,64863,64802,64809,2.93909148,190479.57972732
1713098880,2024-04-14 12:48:00,BTC/USD,64788,64832,64760,64832,4.74862239,307862.68678848003
1713098820,2024-04-14 12:47:00,BTC/USD,64765,64817,64730,64778,2.23735348,144931.28372744
1713098760,2024-04-14 12:46:00,BTC/USD,64697,64763,64697,64763,11.48528718,743821.6536383401
1713098700,2024-04-14 12:45:00,BTC/USD,64530,64708,64530,64695,6.39298113,413593.91420535
1713098640,2024-04-14 12:44:00,BTC/USD,64479,64530,64471,64528,0.78806563,50852.29897264
1713098580,2024-04-14 12:43:00,BTC/USD,64491,64500,64474,64476,0.06487771,4183.05522996
1713098520,2024-04-14 12:42:00,BTC/USD,64508,64509,64479,64497,0.00781085,503.77639245
1713098460,2024-04-14 12:41:00,BTC/USD,64515,64519,64487,64504,0.07879739,5082.74684456
1713098400,2024-04-14 12:40:00,BTC/USD,64457,64522,64457,64522,41.81504211,2697990.14702142
1713098340,2024-04-14 12:39:00,BTC/USD,64497,64498,64444,64451,0.71958353,46377.87809203
1713098280,2024-04-14 12:38:00,BTC/USD,64456,64499,64446,64498,0.14805171,9549.039191580001
1713098220,2024-04-14 12:37:00,BTC/USD,64396,64486,64396,64461,0.76432658,49269.25567338
1713098160,2024-04-14 12:36:00,BTC/USD,64396,64463,64396,64407,0.23946189,15423.02194923
1713098100,2024-04-14 12:35:00,BTC/USD,64352,64358,64342,64345,0.03246247,2088.79763215
1713098040,2024-04-14 12:34:00,BTC/USD,64393,64408,64382,64382,0.01006323,647.8908738599999
1713097980,2024-04-14 12:33:00,BTC/USD,64374,64407,64374,64407,0.22185050,14288.7251535
1713097920,2024-04-14 12:32:00,BTC/USD,64352,64404,64352,64380,0.10467553,6739.0106214
1713097860,2024-04-14 12:31:00,BTC/USD,64269,64368,64269,64368,0.00971678,625.4496950399999
1713097800,2024-04-14 12:30:00,BTC/USD,64284,64315,64265,64265,0.11936414,7670.9364571
1713097740,2024-04-14 12:29:00,BTC/USD,64317,64336,64271,64271,0.73969605,47541.00482955
1713097680,2024-04-14 12:28:00,BTC/USD,64299,64339,64299,64330,3.90225488,251032.0564304
1713097620,2024-04-14 12:27:00,BTC/USD,64383,64383,64300,64300,12.87228156,827687.7043079999
1713097560,2024-04-14 12:26:00,BTC/USD,64348,64364,64348,64364,0.21310000,13715.968400000002
1713097500,2024-04-14 12:25:00,BTC/USD,64321,64348,64315,64323,0.05137871,3304.83276333
1713097440,2024-04-14 12:24:00,BTC/USD,64310,64336,64310,64336,0.00089901,57.83870736
1713097380,2024-04-14 12:23:00,BTC/USD,64394,64394,64366,64366,0.08415758,5416.88679428
1713097320,2024-04-14 12:22:00,BTC/USD,64396,64408,64363,64371,0.19036753,12254.14827363
1713097260,2024-04-14 12:21:00,BTC/USD,64430,64431,64393,64393,0.22264603,14336.84580979
1713097200,2024-04-14 12:20:00,BTC/USD,64397,64397,64364,64383,0.00561644,361.60325652
1713097140,2024-04-14 12:19:00,BTC/USD,64401,64409,64382,64409,0.06874753,4427.95965977
1713097080,2024-04-14 12:18:00,BTC/USD,64437,64496,64431,64435,0.12849126,8279.3343381
1713097020,2024-04-14 12:17:00,BTC/USD,64407,64468,64407,64442,0.23471726,15125.649668920001
1713096960,2024-04-14 12:16:00,BTC/USD,64345,64477,64345,64477,1.10958749,71542.87259273
1713096900,2024-04-14 12:15:00,BTC/USD,64253,64361,64253,64355,0.03656338,2353.0363199
1713096840,2024-04-14 12:14:00,BTC/USD,64244,64258,64244,64258,0.00587167,377.30177086
1713096780,2024-04-14 12:13:00,BTC/USD,64253,64253,64253,64253,0.00000000,0.0
1713096720,2024-04-14 12:12:00,BTC/USD,64182,64256,64182,64253,0.00809191,519.92949323
1713096660,2024-04-14 12:11:00,BTC/USD,64181,64181,64120,64139,1.50186379,96328.04162681001
1713096600,2024-04-14 12:10:00,BTC/USD,64343,64356,64196,64196,0.98702592,63363.11596032
1713096540,2024-04-14 12:09:00,BTC/USD,64337,64344,64318,64344,0.07164939,4610.20835016
1713096480,2024-04-14 12:08:00,BTC/USD,64347,64360,64347,64357,0.13860520,8920.2148564
1713096420,2024-04-14 12:07:00,BTC/USD,64386,64424,64386,64389,0.25784688,16602.50275632
1713096360,2024-04-14 12:06:00,BTC/USD,64374,64466,64374,64440,0.45715943,29459.353669199998
1713096300,2024-04-14 12:05:00,BTC/USD,64364,64368,64335,64335,0.47293137,30426.03968895
1713096240,2024-04-14 12:04:00,BTC/USD,64343,64376,64343,64360,0.71541909,46044.3726324
1713096180,2024-04-14 12:03:00,BTC/USD,64339,64343,64294,64343,0.11864854,7634.20300922
1713096120,2024-04-14 12:02:00,BTC/USD,64310,64370,64287,64349,0.23330416,15012.88939184
1713096060,2024-04-14 12:01:00,BTC/USD,64204,64355,64204,64310,1.23657046,79523.8462826
1713096000,2024-04-14 12:00:00,BTC/USD,64212,64214,64179,64179,0.14120478,9062.38157562
1713095940,2024-04-14 11:59:00,BTC/USD,64216,64218,64195,64215,0.08203475,5267.86147125
1713095880,2024-04-14 11:58:00,BTC/USD,64194,64248,64194,64221,0.35030225,22496.760797249997
1713095820,2024-04-14 11:57:00,BTC/USD,64212,64215,64184,64193,0.10388070,6668.413775100001
1713095760,2024-04-14 11:56:00,BTC/USD,64111,64182,64111,64168,0.35939558,23061.69557744
1713095700,2024-04-14 11:55:00,BTC/USD,64089,64114,64088,64114,0.26140407,16759.66054398
1713095640,2024-04-14 11:54:00,BTC/USD,64114,64114,64114,64114,0.00000000,0.0
1713095580,2024-04-14 11:53:00,BTC/USD,64055,64114,64055,64114,0.29419000,18861.69766
1713095520,2024-04-14 11:52:00,BTC/USD,64018,64021,64018,64021,0.04201012,2689.52989252
1713095460,2024-04-14 11:51:00,BTC/USD,64135,64135,64090,64090,0.27404086,17563.2787174
1713095400,2024-04-14 11:50:00,BTC/USD,64119,64137,64119,64137,0.07485319,4800.85904703
1713095340,2024-04-14 11:49:00,BTC/USD,64086,64131,64053,64131,0.05100300,3270.873393
1713095280,2024-04-14 11:48:00,BTC/USD,64071,64071,64071,64071,0.00074013,47.42086923
1713095220,2024-04-14 11:47:00,BTC/USD,64056,64056,64018,64018,0.07019626,4493.82417268
1713095160,2024-04-14 11:46:00,BTC/USD,64042,64066,64037,64037,0.15003809,9607.989169330001
1713095100,2024-04-14 11:45:00,BTC/USD,63933,64014,63933,63984,0.14792152,9464.61053568
1713095040,2024-04-14 11:44:00,BTC/USD,64007,64007,63936,63936,5.76837174,368806.61556864
1713094980,2024-04-14 11:43:00,BTC/USD,64017,64024,64006,64024,0.42457540,27183.0154096
1713094920,2024-04-14 11:42:00,BTC/USD,64042,64043,64028,64030,0.13649000,8739.4547
1713094860,2024-04-14 11:41:00,BTC/USD,64076,64076,64056,64073,0.20267249,12985.83445177
1713094800,2024-04-14 11:40:00,BTC/USD,64095,64095,64034,64079,0.19223149,12318.00164771
1713094740,2024-04-14 11:39:00,BTC/USD,64107,64107,64100,64104,0.07438019,4768.06769976
1713094680,2024-04-14 11:38:00,BTC/USD,64106,64141,64106,64130,0.01036361,664.6183093000001
1713094620,2024-04-14 11:37:00,BTC/USD,64112,64139,64097,64112,0.02503291,1604.90992592
1713094560,2024-04-14 11:36:00,BTC/USD,64162,64162,64118,64128,0.51761383,33193.53969024
1713094500,2024-04-14 11:35:00,BTC/USD,64141,64180,64112,64179,0.07614750,4887.0704025000005
1713094440,2024-04-14 11:34:00,BTC/USD,64089,64113,64073,64113,0.04616806,2959.9728307799996
1713094380,2024-04-14 11:33:00,BTC/USD,64112,64112,64036,64083,0.65554136,42009.05697288
1713094320,2024-04-14 11:32:00,BTC/USD,64184,64192,64168,64168,0.00802309,514.82563912
1713094260,2024-04-14 11:31:00,BTC/USD,64209,64218,64199,64218,0.28499461,18301.78386498
1713094200,2024-04-14 11:30:00,BTC/USD,64154,64228,64152,64205,0.05986884,3843.8788722
1713094140,2024-04-14 11:29:00,BTC/USD,64125,64142,64112,64130,0.30208010,19372.396813
1713094080,2024-04-14 11:28:00,BTC/USD,64113,64184,64113,64125,0.07602912,4875.36732
1713094020,2024-04-14 11:27:00,BTC/USD,64089,64116,64087,64087,0.02204253,1412.6396201100001
1713093960,2024-04-14 11:26:00,BTC/USD,64036,64060,64005,64057,1.20121234,76946.05886338
1713093900,2024-04-14 11:25:00,BTC/USD,64107,64111,64028,64028,1.09665212,70216.44193936
1713093840,2024-04-14 11:24:00,BTC/USD,64074,64074,64055,64055,0.00794501,508.91761555000005
1713093780,2024-04-14 11:23:00,BTC/USD,64037,64071,64036,64052,0.73140186,46847.75193672
1713093720,2024-04-14 11:22:00,BTC/USD,64093,64093,64044,64044,44.69226875,2862271.659825
1713093660,2024-04-14 11:21:00,BTC/USD,64133,64133,64092,64113,0.23053707,14780.423168910002
1713093600,2024-04-14 11:20:00,BTC/USD,64173,64184,64159,64184,0.57715073,37043.842454319994
1713093540,2024-04-14 11:19:00,BTC/USD,64159,64196,64159,64173,0.37639768,24154.568318640002
1713093480,2024-04-14 11:18:00,BTC/USD,64214,64214,64139,64141,0.22074580,14158.8563578
1713093420,2024-04-14 11:17:00,BTC/USD,64159,64161,64147,64161,0.00390000,250.22789999999998
1713093360,2024-04-14 11:16:00,BTC/USD,64214,64214,64117,64117,0.02568761,1647.01249037
1713093300,2024-04-14 11:15:00,BTC/USD,64285,64285,64241,64264,0.00691062,444.10408368000003
1713093240,2024-04-14 11:14:00,BTC/USD,64284,64284,64279,64279,0.01008370,648.1701522999999
1713093180,2024-04-14 11:13:00,BTC/USD,64316,64318,64284,64284,0.46618873,29968.47631932
1713093120,2024-04-14 11:12:00,BTC/USD,64240,64280,64240,64280,0.00265928,170.9385184
1713093060,2024-04-14 11:11:00,BTC/USD,64301,64301,64228,64245,0.69899807,44907.131007150005
1713093000,2024-04-14 11:10:00,BTC/USD,64275,64294,64275,64294,0.00671993,432.05117942
1713092940,2024-04-14 11:09:00,BTC/USD,64320,64320,64260,64290,0.79832156,51324.0930924
1713092880,2024-04-14 11:08:00,BTC/USD,64310,64366,64307,64332,1.00779896,64833.722694719996
1713092820,2024-04-14 11:07:00,BTC/USD,64386,64396,64309,64309,0.04054927,2607.68300443
1713092760,2024-04-14 11:06:00,BTC/USD,64437,64445,64340,64372,2.00040966,128770.37063352
1713092700,2024-04-14 11:05:00,BTC/USD,64360,64400,64360,64400,0.02606234,1678.414696
1713092640,2024-04-14 11:04:00,BTC/USD,64373,64401,64373,64373,0.18641224,11999.915125520001
1713092580,2024-04-14 11:03:00,BTC/USD,64577,64577,64350,64410,0.09646090,6213.046569
1713092520,2024-04-14 11:02:00,BTC/USD,64612,64612,64547,64573,0.05311385,3429.72063605
1713092460,2024-04-14 11:01:00,BTC/USD,64603,64603,64583,64601,0.11856745,7659.57583745
1713092400,2024-04-14 11:00:00,BTC/USD,64516,64548,64516,64541,0.07126353,4599.41948973
1713092340,2024-04-14 10:59:00,BTC/USD,64503,64503,64487,64487,0.06801461,4386.05815507
1713092280,2024-04-14 10:58:00,BTC/USD,64508,64509,64496,64496,0.13984207,9019.25414672
1713092220,2024-04-14 10:57:00,BTC/USD,64508,64522,64496,64498,0.10988624,7087.44270752
1713092160,2024-04-14 10:56:00,BTC/USD,64478,64508,64474,64508,0.09959243,6424.50847444
1713092100,2024-04-14 10:55:00,BTC/USD,64500,64500,64468,64475,0.49647163,32010.00834425
1713092040,2024-04-14 10:54:00,BTC/USD,64485,64519,64485,64494,0.27346072,17636.57567568
1713091980,2024-04-14 10:53:00,BTC/USD,64531,64531,64490,64502,0.43417297,28005.02491094
1713091920,2024-04-14 10:52:00,BTC/USD,64533,64533,64530,64530,0.01217254,785.4940062000001
1713091860,2024-04-14 10:51:00,BTC/USD,64568,64571,64525,64527,0.88832840,57321.1666668
1713091800,2024-04-14 10:50:00,BTC/USD,64509,64558,64509,64520,0.47142972,30416.6455344
1713091740,2024-04-14 10:49:00,BTC/USD,64488,64519,64484,64519,0.13491931,8704.858961889999
1713091680,2024-04-14 10:48:00,BTC/USD,64568,64568,64498,64509,1.29138842,83306.17558578
1713091620,2024-04-14 10:47:00,BTC/USD,64590,64591,64551,64562,0.26557666,17146.16032292
1713091560,2024-04-14 10:46:00,BTC/USD,64585,64615,64562,64615,0.26693876,17248.2479774
1713091500,2024-04-14 10:45:00,BTC/USD,64535,64628,64535,64602,0.01499686,968.8271497200001
1713091440,2024-04-14 10:44:00,BTC/USD,64564,64573,64546,64546,1.04474815,67434.3140899
1713091380,2024-04-14 10:43:00,BTC/USD,64557,64574,64539,64546,0.70473388,45487.753018480005
1713091320,2024-04-14 10:42:00,BTC/USD,64564,64564,64541,64554,0.00830219,535.93957326
1713091260,2024-04-14 10:41:00,BTC/USD,64565,64569,64519,64569,0.05003250,3230.5484925
1713091200,2024-04-14 10:40:00,BTC/USD,64582,64582,64574,64574,0.00157000,101.38118
1713091140,2024-04-14 10:39:00,BTC/USD,64631,64631,64576,64586,0.04077355,2633.4005002999997
1713091080,2024-04-14 10:38:00,BTC/USD,64621,64621,64549,64549,0.10272648,6630.89155752
1713091020,2024-04-14 10:37:00,BTC/USD,64652,64652,64623,64623,0.09238000,5969.87274
1713090960,2024-04-14 10:36:00,BTC/USD,64592,64696,64569,64654,0.78673311,50865.44249394
1713090900,2024-04-14 10:35:00,BTC/USD,64600,64651,64597,64635,2.09137173,135175.81176855002
1713090840,2024-04-14 10:34:00,BTC/USD,64461,64638,64461,64621,37.13088849,2399435.1451122896
1713090780,2024-04-14 10:33:00,BTC/USD,64467,64528,64465,64465,0.28702069,18502.78878085
1713090720,2024-04-14 10:32:00,BTC/USD,64434,64448,64434,64444,2.50122073,161188.66872412
1713090660,2024-04-14 10:31:00,BTC/USD,64393,64451,64393,64436,1.83411417,118182.98065812001
1713090600,2024-04-14 10:30:00,BTC/USD,64332,64454,64332,64454,0.04771423,3075.37298042
1713090540,2024-04-14 10:29:00,BTC/USD,64323,64338,64323,64338,0.19301739,12418.35283782
1713090480,2024-04-14 10:28:00,BTC/USD,64325,64352,64325,64352,0.25184155,16206.5074256
1713090420,2024-04-14 10:27:00,BTC/USD,64267,64267,64267,64267,0.00044261,28.445216870000003
1713090360,2024-04-14 10:26:00,BTC/USD,64255,64255,64238,64241,0.16956867,10893.26092947
1713090300,2024-04-14 10:25:00,BTC/USD,64233,64262,64233,64261,0.00872471,560.65858931
1713090240,2024-04-14 10:24:00,BTC/USD,64235,64271,64235,64271,0.10272158,6602.0186681800005
1713090180,2024-04-14 10:23:00,BTC/USD,64249,64249,64238,64241,0.05880514,3777.7009987399997
1713090120,2024-04-14 10:22:00,BTC/USD,64227,64262,64227,64262,0.04368300,2807.156946
1713090060,2024-04-14 10:21:00,BTC/USD,64228,64240,64194,64194,0.07437935,4774.7079939
1713090000,2024-04-14 10:20:00,BTC/USD,64227,64236,64227,64231,0.52321749,33606.782600189996
1713089940,2024-04-14 10:19:00,BTC/USD,64252,64252,64199,64213,0.06894929,4427.44075877
1713089880,2024-04-14 10:18:00,BTC/USD,64309,64320,64298,64298,0.16968108,10910.15408184
1713089820,2024-04-14 10:17:00,BTC/USD,64314,64352,64314,64349,0.07232477,4654.02662473
1713089760,2024-04-14 10:16:00,BTC/USD,64270,64297,64270,64297,0.04686381,3013.20239157
1713089700,2024-04-14 10:15:00,BTC/USD,64339,64345,64275,64275,0.30480825,19591.55026875
1713089640,2024-04-14 10:14:00,BTC/USD,64291,64337,64291,64337,0.00239000,153.76543
1713089580,2024-04-14 10:13:00,BTC/USD,64368,64370,64331,64359,1.17744897,75779.43826022999
1713089520,2024-04-14 10:12:00,BTC/USD,64363,64365,64318,64318,0.26351425,16948.7095315
1713089460,2024-04-14 10:11:00,BTC/USD,64310,64368,64310,64342,0.04177008,2687.5704873600002
1713089400,2024-04-14 10:10:00,BTC/USD,64280,64335,64270,64335,1.65876150,106716.4211025
1713089340,2024-04-14 10:09:00,BTC/USD,64271,64290,64258,64281,0.21000898,13499.587243380001
1713089280,2024-04-14 10:08:00,BTC/USD,64252,64315,64238,64274,0.11022928,7084.87674272
1713089220,2024-04-14 10:07:00,BTC/USD,64281,64285,64255,64265,0.10502935,6749.7111777499995
1713089160,2024-04-14 10:06:00,BTC/USD,64287,64320,64265,64265,0.47568023,30569.58998095
1713089100,2024-04-14 10:05:00,BTC/USD,64375,64376,64301,64332,0.82890279,53324.97428628
1713089040,2024-04-14 10:04:00,BTC/USD,64258,64363,64258,64363,0.31436783,20233.65664229
1713088980,2024-04-14 10:03:00,BTC/USD,64286,64286,64247,64251,0.15710765,10094.323620149999
1713088920,2024-04-14 10:02:00,BTC/USD,64299,64307,64287,64287,0.10031552,6448.983834240001
1713088860,2024-04-14 10:01:00,BTC/USD,64218,64336,64218,64309,0.08238435,5298.05516415
1713088800,2024-04-14 10:00:00,BTC/USD,64173,64221,64173,64213,0.10957942,7036.42329646
1713088740,2024-04-14 09:59:00,BTC/USD,64098,64176,64098,64176,0.10696478,6864.57172128
1713088680,2024-04-14 09:58:00,BTC/USD,64111,64111,64081,64093,0.39683677,25434.45909961
1713088620,2024-04-14 09:57:00,BTC/USD,64031,64090,64015,64090,0.60526093,38791.1730037
1713088560,2024-04-14 09:56:00,BTC/USD,64015,64030,64015,64030,0.07809454,5000.3933962
1713088500,2024-04-14 09:55:00,BTC/USD,64103,64110,63999,64002,0.40325167,25808.91338334
1713088440,2024-04-14 09:54:00,BTC/USD,64035,64056,64026,64056,0.44536443,28528.26392808
1713088380,2024-04-14 09:53:00,BTC/USD,64165,64165,64005,64034,2.03092990,130048.56521659999
1713088320,2024-04-14 09:52:00,BTC/USD,64157,64193,64157,64166,0.01421562,912.15947292
1713088260,2024-04-14 09:51:00,BTC/USD,64159,64176,64159,64176,0.00637905,409.3819128
1713088200,2024-04-14 09:50:00,BTC/USD,64235,64242,64176,64176,1.55012222,99480.64359072
1713088140,2024-04-14 09:49:00,BTC/USD,64224,64224,64208,64217,0.14190936,9112.993371120001
1713088080,2024-04-14 09:48:00,BTC/USD,64225,64271,64177,64177,0.21675361,13910.59642897
1713088020,2024-04-14 09:47:00,BTC/USD,64237,64247,64200,64201,0.08660937,5560.408163370001
1713087960,2024-04-14 09:46:00,BTC/USD,64166,64234,64166,64225,0.27291090,17527.7025525
1713087900,2024-04-14 09:45:00,BTC/USD,64102,64138,64102,64138,0.17715554,11362.40202452
1713087840,2024-04-14 09:44:00,BTC/USD,64163,64185,64160,64160,0.27191190,17445.867503999998
1713087780,2024-04-14 09:43:00,BTC/USD,64107,64151,64107,64151,0.10159731,6517.569033809999
1713087720,2024-04-14 09:42:00,BTC/USD,64007,64080,64004,64080,1.42588115,91370.464092
1713087660,2024-04-14 09:41:00,BTC/USD,64119,64119,64006,64013,1.38653737,88756.41666581
1713087600,2024-04-14 09:40:00,BTC/USD,63968,64068,63967,64068,0.11838715,7584.8279262
1713087540,2024-04-14 09:39:00,BTC/USD,64193,64194,63967,63967,1.62413354,103890.95015318
1713087480,2024-04-14 09:38:00,BTC/USD,64198,64198,64126,64161,3.44000233,220713.98949513
1713087420,2024-04-14 09:37:00,BTC/USD,64252,64253,64183,64183,37.14680621,2384193.46297643
1713087360,2024-04-14 09:36:00,BTC/USD,64351,64351,64252,64252,13.73100836,882244.74914672
1713087300,2024-04-14 09:35:00,BTC/USD,64280,64361,64280,64343,1.02365883,65865.28009869
1713087240,2024-04-14 09:34:00,BTC/USD,64315,64315,64256,64277,0.59820237,38450.65373649
1713087180,2024-04-14 09:33:00,BTC/USD,64485,64485,64365,64365,0.12668276,8153.9358474
1713087120,2024-04-14 09:32:00,BTC/USD,64444,64469,64444,64469,0.00153710,99.0952999
1713087060,2024-04-14 09:31:00,BTC/USD,64457,64457,64443,64443,0.09019882,5812.68255726
1713087000,2024-04-14 09:30:00,BTC/USD,64421,64480,64421,64447,0.32917915,21214.608680049998
1713086940,2024-04-14 09:29:00,BTC/USD,64378,64401,64377,64393,0.17695428,11394.61695204
1713086880,2024-04-14 09:28:00,BTC/USD,64327,64348,64327,64348,0.11883088,7646.52946624
1713086820,2024-04-14 09:27:00,BTC/USD,64340,64350,64324,64330,0.08142996,5238.3893268
1713086760,2024-04-14 09:26:00,BTC/USD,64313,64328,64252,64328,1.83938322,118323.84377615999
1713086700,2024-04-14 09:25:00,BTC/USD,64358,64358,64358,64358,0.00000000,0.0
1713086640,2024-04-14 09:24:00,BTC/USD,64367,64376,64351,64358,0.57094717,36745.017966859996
1713086580,2024-04-14 09:23:00,BTC/USD,64376,64401,64370,64386,0.03087440,1987.8791184
1713086520,2024-04-14 09:22:00,BTC/USD,64433,64433,64354,64354,0.11979878,7709.5306881199995
1713086460,2024-04-14 09:21:00,BTC/USD,64455,64455,64434,64434,0.14609705,9413.6173197
1713086400,2024-04-14 09:20:00,BTC/USD,64445,64445,64387,64442,0.69040870,44491.317445399996
1713086340,2024-04-14 09:19:00,BTC/USD,64505,64510,64452,64452,0.21715818,13996.27901736
1713086280,2024-04-14 09:18:00,BTC/USD,64467,64500,64467,64500,0.10755615,6937.371675
1713086220,2024-04-14 09:17:00,BTC/USD,64464,64464,64400,64440,0.00598031,385.3711764
1713086160,2024-04-14 09:16:00,BTC/USD,64390,64452,64347,64452,0.15000236,9667.95210672
1713086100,2024-04-14 09:15:00,BTC/USD,64447,64447,64400,64402,0.32843000,21151.54886
1713086040,2024-04-14 09:14:00,BTC/USD,64440,64454,64436,64454,0.73603195,47440.2033053
1713085980,2024-04-14 09:13:00,BTC/USD,64423,64481,64423,64481,0.73177430,47185.5386383
1713085920,2024-04-14 09:12:00,BTC/USD,64471,64471,64418,64437,0.26450537,17043.93252669
1713085860,2024-04-14 09:11:00,BTC/USD,64479,64513,64479,64489,0.25820725,16651.52734525
1713085800,2024-04-14 09:10:00,BTC/USD,64583,64583,64460,64476,0.67225015,43344.0006714
1713085740,2024-04-14 09:09:00,BTC/USD,64737,64755,64592,64593,0.17503860,11306.268289799998
1713085680,2024-04-14 09:08:00,BTC/USD,64731,64747,64731,64738,0.12303222,7964.85985836
1713085620,2024-04-14 09:07:00,BTC/USD,64680,64708,64661,64708,0.28200527,18247.997011159998
1713085560,2024-04-14 09:06:00,BTC/USD,64679,64683,64679,64683,0.55491011,35893.25064513
1713085500,2024-04-14 09:05:00,BTC/USD,64641,64667,64572,64603,1.55010373,100141.35126919
1713085440,2024-04-14 09:04:00,BTC/USD,64661,64661,64654,64657,0.13356202,8635.71952714
1713085380,2024-04-14 09:03:00,BTC/USD,64658,64658,64628,64642,0.13547591,8757.43377422
1713085320,2024-04-14 09:02:00,BTC/USD,64634,64635,64623,64635,0.20058983,12965.12366205
1713085260,2024-04-14 09:01:00,BTC/USD,64590,64637,64590,64637,0.29152780,18843.4824086
1713085200,2024-04-14 09:00:00,BTC/USD,64561,64638,64561,64595,0.04665052,3013.3903394
1713085140,2024-04-14 08:59:00,BTC/USD,64599,64601,64599,64601,0.07563452,4886.06562652
1713085080,2024-04-14 08:58:00,BTC/USD,64545,64587,64538,64587,0.99204293,64073.07671991
1713085020,2024-04-14 08:57:00,BTC/USD,64597,64597,64503,64540,0.51141195,33006.527253
1713084960,2024-04-14 08:56:00,BTC/USD,64561,64614,64561,64596,0.46740645,30192.587044199998
1713084900,2024-04-14 08:55:00,BTC/USD,64474,64519,64474,64519,0.11080703,7149.15876857
1713084840,2024-04-14 08:54:00,BTC/USD,64531,64531,64521,64526,0.23751767,15326.065174419999
1713084780,2024-04-14 08:53:00,BTC/USD,64490,64530,64489,64530,0.03334115,2151.5044095
1713084720,2024-04-14 08:52:00,BTC/USD,64510,64523,64490,64490,0.28664581,18485.7882869
1713084660,2024-04-14 08:51:00,BTC/USD,64558,64558,64515,64518,0.07408463,4779.79215834
1713084600,2024-04-14 08:50:00,BTC/USD,64556,64566,64556,64556,1.71948370,111002.9897372
1713084540,2024-04-14 08:49:00,BTC/USD,64591,64591,64555,64555,0.01223402,789.7671611
1713084480,2024-04-14 08:48:00,BTC/USD,64601,64629,64594,64594,3.08367467,199186.88163398003
1713084420,2024-04-14 08:47:00,BTC/USD,64593,64607,64578,64600,3.24292604,209493.022184
1713084360,2024-04-14 08:46:00,BTC/USD,64601,64631,64598,64599,0.36131684,23340.70654716
1713084300,2024-04-14 08:45:00,BTC/USD,64640,64640,64600,64600,0.00689376,445.33689599999997
1713084240,2024-04-14 08:44:00,BTC/USD,64746,64746,64651,64651,0.68438676,44246.28842076
1713084180,2024-04-14 08:43:00,BTC/USD,64777,64777,64745,64745,3.35552024,217253.1579388
1713084120,2024-04-14 08:42:00,BTC/USD,64761,64772,64760,64772,0.49282931,31921.540067320002
1713084060,2024-04-14 08:41:00,BTC/USD,64767,64767,64760,64767,1.54745248,100223.85477216
1713084000,2024-04-14 08:40:00,BTC/USD,64815,64815,64770,64775,0.11200317,7255.0053367499995
1713083940,2024-04-14 08:39:00,BTC/USD,64840,64852,64816,64818,1.70729791,110663.63593038001
1713083880,2024-04-14 08:38:00,BTC/USD,64827,64832,64816,64832,0.07405000,4800.8096000000005
1713083820,2024-04-14 08:37:00,BTC/USD,64770,64836,64760,64836,1.75246474,113622.80388264
1713083760,2024-04-14 08:36:00,BTC/USD,64786,64786,64758,64760,0.23613870,15292.342212
1713083700,2024-04-14 08:35:00,BTC/USD,64797,64811,64789,64791,1.80974491,117255.18246381001
1713083640,2024-04-14 08:34:00,BTC/USD,64819,64819,64797,64797,0.83532264,54126.40110408
1713083580,2024-04-14 08:33:00,BTC/USD,64771,64801,64771,64779,1.92245634,124534.79924886
1713083520,2024-04-14 08:32:00,BTC/USD,64774,64813,64774,64799,0.09717817,6297.048237829999
1713083460,2024-04-14 08:31:00,BTC/USD,64808,64824,64779,64793,0.33662744,21811.10171992
1713083400,2024-04-14 08:30:00,BTC/USD,64870,64918,64822,64822,8.63861148,559972.07335656
1713083340,2024-04-14 08:29:00,BTC/USD,64843,64880,64843,64874,0.22144419,14365.97038206
1713083280,2024-04-14 08:28:00,BTC/USD,64800,64875,64800,64833,0.59880058,38822.03800314
1713083220,2024-04-14 08:27:00,BTC/USD,64798,64810,64798,64800,0.07259202,4703.962896
1713083160,2024-04-14 08:26:00,BTC/USD,64763,64850,64763,64788,0.27381493,17739.92168484
1713083100,2024-04-14 08:25:00,BTC/USD,64659,64711,64659,64711,0.19429391,12572.953210009999
1713083040,2024-04-14 08:24:00,BTC/USD,64639,64653,64639,64651,0.11670511,7545.10206661
1713082980,2024-04-14 08:23:00,BTC/USD,64642,64650,64637,64638,0.29289933,18932.42689254
1713082920,2024-04-14 08:22:00,BTC/USD,64601,64635,64601,64635,0.06160000,3981.516
1713082860,2024-04-14 08:21:00,BTC/USD,64555,64560,64553,64557,0.16010650,10335.9953205
1713082800,2024-04-14 08:20:00,BTC/USD,64571,64572,64571,64572,0.08833000,5703.64476
1713082740,2024-04-14 08:19:00,BTC/USD,64591,64607,64591,64607,1.49321216,96471.95802112
1713082680,2024-04-14 08:18:00,BTC/USD,64631,64633,64579,64579,0.06449413,4164.96642127
1713082620,2024-04-14 08:17:00,BTC/USD,64692,64692,64639,64674,0.13310389,8608.36098186
1713082560,2024-04-14 08:16:00,BTC/USD,64693,64699,64641,64674,0.96010461,62093.80554714
1713082500,2024-04-14 08:15:00,BTC/USD,64640,64689,64627,64654,0.54168144,35021.871821759996
1713082440,2024-04-14 08:14:00,BTC/USD,64658,64658,64627,64627,5.36057390,346437.8094353
1713082380,2024-04-14 08:13:00,BTC/USD,64631,64635,64631,64635,0.13561664,8765.581526400001
1713082320,2024-04-14 08:12:00,BTC/USD,64634,64647,64634,64634,0.32166000,20790.17244
1713082260,2024-04-14 08:11:00,BTC/USD,64592,64648,64592,64640,0.72221366,46683.8909824
1713082200,2024-04-14 08:10:00,BTC/USD,64581,64590,64553,64590,0.07112772,4594.1394348
1713082140,2024-04-14 08:09:00,BTC/USD,64594,64594,64577,64582,0.25362794,16379.79962108
1713082080,2024-04-14 08:08:00,BTC/USD,64606,64618,64606,64618,0.35121225,22694.6331705
1713082020,2024-04-14 08:07:00,BTC/USD,64581,64595,64581,64592,0.07316000,4725.55072
1713081960,2024-04-14 08:06:00,BTC/USD,64535,64574,64535,64569,0.34333667,22168.90544523
1713081900,2024-04-14 08:05:00,BTC/USD,64513,64536,64513,64536,0.19626939,12666.44135304
1713081840,2024-04-14 08:04:00,BTC/USD,64450,64458,64450,64458,0.35749301,23043.28443858
1713081780,2024-04-14 08:03:00,BTC/USD,64448,64458,64445,64452,0.33889065,21842.1801738
1713081720,2024-04-14 08:02:00,BTC/USD,64438,64444,64436,64444,0.03417709,2202.50838796
1713081660,2024-04-14 08:01:00,BTC/USD,64462,64462,64445,64445,0.06436626,4148.0836257
1713081600,2024-04-14 08:00:00,BTC/USD,64506,64506,64506,64506,0.00094921,61.22974026
1713081540,2024-04-14 07:59:00,BTC/USD,64523,64523,64507,64516,0.07925750,5113.37687
1713081480,2024-04-14 07:58:00,BTC/USD,64468,64505,64468,64505,0.04082479,2633.40307895
1713081420,2024-04-14 07:57:00,BTC/USD,64420,64420,64420,64420,0.00150073,96.6770266
1713081360,2024-04-14 07:56:00,BTC/USD,64445,64455,64415,64416,0.20645351,13298.909300160001
1713081300,2024-04-14 07:55:00,BTC/USD,64390,64439,64390,64439,0.03979000,2564.02781
1713081240,2024-04-14 07:54:00,BTC/USD,64431,64431,64431,64431,0.00000000,0.0
1713081180,2024-04-14 07:53:00,BTC/USD,64386,64431,64369,64431,0.42296783,27252.24025473
1713081120,2024-04-14 07:52:00,BTC/USD,64412,64424,64379,64386,0.15520734,9993.17979324
1713081060,2024-04-14 07:51:00,BTC/USD,64354,64460,64354,64438,0.18083448,11652.612222239999
1713081000,2024-04-14 07:50:00,BTC/USD,64433,64441,64299,64343,0.04758167,3061.54739281
1713080940,2024-04-14 07:49:00,BTC/USD,64487,64500,64438,64469,1.89530654,122188.51732726
1713080880,2024-04-14 07:48:00,BTC/USD,64533,64599,64487,64570,1.12271700,72493.83669
1713080820,2024-04-14 07:47:00,BTC/USD,64579,64579,64542,64542,0.70034716,45201.80640072
1713080760,2024-04-14 07:46:00,BTC/USD,64612,64629,64573,64588,0.78493817,50697.58652396
1713080700,2024-04-14 07:45:00,BTC/USD,64602,64644,64593,64603,1.17135172,75672.83516716001
1713080640,2024-04-14 07:44:00,BTC/USD,64671,64673,64645,64645,0.37241779,24074.94803455
1713080580,2024-04-14 07:43:00,BTC/USD,64624,64683,64624,64683,0.16841820,10893.794430599999
1713080520,2024-04-14 07:42:00,BTC/USD,64644,64653,64612,64612,0.35116848,22689.69782976
1713080460,2024-04-14 07:41:00,BTC/USD,64718,64718,64667,64672,1.24748204,80677.15849088
1713080400,2024-04-14 07:40:00,BTC/USD,64751,64779,64725,64725,4.67890119,302841.87952275004
1713080340,2024-04-14 07:39:00,BTC/USD,64727,64760,64727,64751,1.25372819,81180.15403069
1713080280,2024-04-14 07:38:00,BTC/USD,64739,64739,64712,64728,0.00261339,169.15950792
1713080220,2024-04-14 07:37:00,BTC/USD,64743,64776,64742,64755,0.73068374,47315.4255837
1713080160,2024-04-14 07:36:00,BTC/USD,64712,64771,64712,64771,0.07665561,4965.06051531
1713080100,2024-04-14 07:35:00,BTC/USD,64651,64712,64651,64710,0.21142213,13681.1260323
1713080040,2024-04-14 07:34:00,BTC/USD,64631,64670,64631,64646,0.82628400,53415.955464
1713079980,2024-04-14 07:33:00,BTC/USD,64656,64663,64651,64663,0.13402063,8666.17599769
1713079920,2024-04-14 07:32:00,BTC/USD,64614,64676,64614,64676,0.16692151,10795.81558076
1713079860,2024-04-14 07:31:00,BTC/USD,64659,64668,64659,64668,0.12682488,8201.51133984
1713079800,2024-04-14 07:30:00,BTC/USD,64609,64645,64609,64645,0.07977294,5156.9217063
1713079740,2024-04-14 07:29:00,BTC/USD,64587,64628,64587,64628,0.08273404,5346.93553712
1713079680,2024-04-14 07:28:00,BTC/USD,64625,64625,64584,64607,0.33874963,21885.597345410002
1713079620,2024-04-14 07:27:00,BTC/USD,64655,64669,64629,64629,0.22062380,14258.695570200001
1713079560,2024-04-14 07:26:00,BTC/USD,64716,64716,64671,64671,0.21513887,13913.245861770001
1713079500,2024-04-14 07:25:00,BTC/USD,64700,64748,64700,64731,0.30832482,19958.17392342
1713079440,2024-04-14 07:24:00,BTC/USD,64696,64696,64666,64666,0.01066093,689.39969938
1713079380,2024-04-14 07:23:00,BTC/USD,64719,64721,64684,64684,0.15887556,10276.70672304
1713079320,2024-04-14 07:22:00,BTC/USD,64761,64762,64721,64721,0.03537970,2289.8095637
1713079260,2024-04-14 07:21:00,BTC/USD,64755,64796,64740,64796,0.41807238,27089.417934480003
1713079200,2024-04-14 07:20:00,BTC/USD,64789,64799,64761,64761,0.07119327,4610.54735847
1713079140,2024-04-14 07:19:00,BTC/USD,64854,64856,64834,64834,0.41221737,26725.700966580003
1713079080,2024-04-14 07:18:00,BTC/USD,64813,64851,64813,64851,0.08026993,5205.585230430001
1713079020,2024-04-14 07:17:00,BTC/USD,64736,64798,64736,64798,0.23423708,15178.094309839998
1713078960,2024-04-14 07:16:00,BTC/USD,64794,64799,64764,64799,0.67851322,43966.978142780004
1713078900,2024-04-14 07:15:00,BTC/USD,64696,64767,64696,64738,2.40448413,155661.49360794
1713078840,2024-04-14 07:14:00,BTC/USD,64767,64790,64753,64753,0.11553098,7480.9775479400005
1713078780,2024-04-14 07:13:00,BTC/USD,64792,64808,64763,64785,0.40300258,26108.5221453
1713078720,2024-04-14 07:12:00,BTC/USD,64865,64865,64768,64771,1.07235884,69457.75442564
1713078660,2024-04-14 07:11:00,BTC/USD,64867,64884,64842,64842,0.20370855,13208.869799099999
1713078600,2024-04-14 07:10:00,BTC/USD,64813,64870,64813,64870,0.36173231,23465.5749497
1713078540,2024-04-14 07:09:00,BTC/USD,64817,64817,64744,64798,0.17967044,11642.285171119998
1713078480,2024-04-14 07:08:00,BTC/USD,64826,64836,64805,64805,0.06270961,4063.89627605
1713078420,2024-04-14 07:07:00,BTC/USD,64789,64809,64783,64795,4.21605398,273179.2176341
1713078360,2024-04-14 07:06:00,BTC/USD,64721,64783,64714,64780,1.22472543,79337.71335539999
1713078300,2024-04-14 07:05:00,BTC/USD,64709,64799,64709,64790,0.39575314,25640.8459406
1713078240,2024-04-14 07:04:00,BTC/USD,64645,64719,64645,64708,1.91509471,123921.94849468
1713078180,2024-04-14 07:03:00,BTC/USD,64605,64687,64605,64641,0.14212744,9187.25984904
1713078120,2024-04-14 07:02:00,BTC/USD,64715,64715,64634,64634,0.52338199,33828.27154166
1713078060,2024-04-14 07:01:00,BTC/USD,64737,64813,64737,64813,0.07079965,4588.73771545
1713078000,2024-04-14 07:00:00,BTC/USD,64704,64771,64704,64737,0.12570729,8137.9128327299995
1713077940,2024-04-14 06:59:00,BTC/USD,64651,64715,64645,64707,0.98923998,64010.75138586
1713077880,2024-04-14 06:58:00,BTC/USD,64689,64692,64660,64683,0.47180782,30517.94522106
1713077820,2024-04-14 06:57:00,BTC/USD,64746,64746,64678,64703,0.66321236,42911.82932908
1713077760,2024-04-14 06:56:00,BTC/USD,64786,64804,64749,64749,4.05329865,262447.03428885003
1713077700,2024-04-14 06:55:00,BTC/USD,64670,64790,64670,64789,0.25370581,16437.34572409
1713077640,2024-04-14 06:54:00,BTC/USD,64708,64713,64642,64669,6.90724624,446684.70709456
1713077580,2024-04-14 06:53:00,BTC/USD,64665,64719,64634,64719,0.26226268,16973.37838692
1713077520,2024-04-14 06:52:00,BTC/USD,64702,64702,64644,64649,0.20209851,13065.46657299
1713077460,2024-04-14 06:51:00,BTC/USD,64830,64830,64718,64718,0.20218748,13085.16933064
1713077400,2024-04-14 06:50:00,BTC/USD,64874,64875,64799,64840,0.40954796,26555.089726399998
1713077340,2024-04-14 06:49:00,BTC/USD,64899,64905,64845,64877,0.01657676,1075.45045852
1713077280,2024-04-14 06:48:00,BTC/USD,64835,64891,64835,64882,1.34895761,87523.06765202
1713077220,2024-04-14 06:47:00,BTC/USD,64876,64906,64833,64833,0.44424297,28801.60447401
1713077160,2024-04-14 06:46:00,BTC/USD,64846,64911,64824,64911,0.44170592,28671.572973119997
1713077100,2024-04-14 06:45:00,BTC/USD,64890,64890,64831,64865,2.49684289,161957.71405985
1713077040,2024-04-14 06:44:00,BTC/USD,64753,64890,64753,64890,0.56873501,36905.2147989
1713076980,2024-04-14 06:43:00,BTC/USD,64797,64797,64740,64742,0.44898216,29068.00300272
1713076920,2024-04-14 06:42:00,BTC/USD,64709,64768,64698,64768,0.25695443,16642.424522240002
1713076860,2024-04-14 06:41:00,BTC/USD,64766,64786,64704,64704,1.57670765,102019.2917856
1713076800,2024-04-14 06:40:00,BTC/USD,64774,64785,64766,64785,0.71642739,46413.74846115
1713076740,2024-04-14 06:39:00,BTC/USD,64853,64853,64795,64807,1.50133412,97296.96031484
1713076680,2024-04-14 06:38:00,BTC/USD,64859,64891,64853,64853,0.06850416,4442.7002884799995
1713076620,2024-04-14 06:37:00,BTC/USD,64786,64910,64786,64891,1.36884769,88825.89545179
1713076560,2024-04-14 06:36:00,BTC/USD,64747,64786,64747,64762,3.83096757,248101.12176834
1713076500,2024-04-14 06:35:00,BTC/USD,64605,64746,64605,64742,15.61350670,1010849.6507714001
1713076440,2024-04-14 06:34:00,BTC/USD,64562,64641,64562,64613,2.00933911,129829.42791443
1713076380,2024-04-14 06:33:00,BTC/USD,64591,64604,64577,64589,3.64273202,235280.41843977998
1713076320,2024-04-14 06:32:00,BTC/USD,64608,64618,64586,64604,3.19633971,206496.33062484002
1713076260,2024-04-14 06:31:00,BTC/USD,64697,64703,64584,64584,0.63340064,40907.54693376
1713076200,2024-04-14 06:30:00,BTC/USD,64702,64711,64689,64696,0.68742597,44473.71055512
1713076140,2024-04-14 06:29:00,BTC/USD,64629,64700,64629,64700,0.68881762,44566.500014000005
1713076080,2024-04-14 06:28:00,BTC/USD,64588,64612,64588,64602,0.08700724,5620.84171848
1713076020,2024-04-14 06:27:00,BTC/USD,64595,64598,64556,64564,1.06075313,68486.46508532
1713075960,2024-04-14 06:26:00,BTC/USD,64601,64602,64527,64602,1.14323482,73855.25584164
1713075900,2024-04-14 06:25:00,BTC/USD,64573,64630,64547,64619,2.01698278,130335.41026082002
1713075840,2024-04-14 06:24:00,BTC/USD,64437,64568,64417,64568,4.23409095,273386.7844596
1713075780,2024-04-14 06:23:00,BTC/USD,64292,64374,64292,64374,0.14233637,9162.76148238
1713075720,2024-04-14 06:22:00,BTC/USD,64342,64342,64292,64292,0.00151242,97.23650664
1713075660,2024-04-14 06:21:00,BTC/USD,64371,64379,64322,64323,1.53492665,98731.08690795
1713075600,2024-04-14 06:20:00,BTC/USD,64308,64336,64298,64298,0.17852157,11478.57990786
1713075540,2024-04-14 06:19:00,BTC/USD,64256,64277,64256,64277,0.08922124,5734.873643479999
1713075480,2024-04-14 06:18:00,BTC/USD,64192,64202,64183,64184,1.05375648,67634.30591232001
1713075420,2024-04-14 06:17:00,BTC/USD,64161,64205,64161,64192,0.10965164,7038.75807488
1713075360,2024-04-14 06:16:00,BTC/USD,64207,64207,64160,64161,0.26616180,17077.2072498
1713075300,2024-04-14 06:15:00,BTC/USD,64252,64252,64204,64251,0.33520610,21537.3271311
1713075240,2024-04-14 06:14:00,BTC/USD,64288,64316,64251,64252,1.01430004,65170.806170079995
1713075180,2024-04-14 06:13:00,BTC/USD,64268,64285,64242,64285,0.05365860,3449.443101
1713075120,2024-04-14 06:12:00,BTC/USD,64232,64292,64229,64256,1.43542816,92234.87184896
1713075060,2024-04-14 06:11:00,BTC/USD,64146,64233,64144,64233,1.26007480,80938.3846284
1713075000,2024-04-14 06:10:00,BTC/USD,64195,64206,64147,64149,0.26353991,16905.82168659
1713074940,2024-04-14 06:09:00,BTC/USD,64243,64243,64181,64182,0.26013083,16695.71693106
1713074880,2024-04-14 06:08:00,BTC/USD,64253,64270,64253,64256,0.10964933,7045.62734848
1713074820,2024-04-14 06:07:00,BTC/USD,64272,64286,64221,64244,1.22626378,78780.09028232
1713074760,2024-04-14 06:06:00,BTC/USD,64270,64293,64260,64293,0.13185699,8477.48145807
1713074700,2024-04-14 06:05:00,BTC/USD,64230,64270,64230,64268,0.23570855,15148.5170914
1713074640,2024-04-14 06:04:00,BTC/USD,64247,64247,64216,64234,0.08192054,5262.08396636
1713074580,2024-04-14 06:03:00,BTC/USD,64303,64326,64258,64261,2.11610992,135983.33956912
1713074520,2024-04-14 06:02:00,BTC/USD,64318,64371,64303,64306,1.44432554,92878.79817524
1713074460,2024-04-14 06:01:00,BTC/USD,64402,64402,64311,64311,0.50076441,32204.659971510002
1713074400,2024-04-14 06:00:00,BTC/USD,64433,64467,64403,64403,0.43261702,27861.83393906
1713074340,2024-04-14 05:59:00,BTC/USD,64430,64430,64411,64420,0.16426307,10581.826969400001
1713074280,2024-04-14 05:58:00,BTC/USD,64465,64467,64424,64424,0.13914342,8964.17569008
1713074220,2024-04-14 05:57:00,BTC/USD,64408,64457,64395,64444,0.06477656,4174.46063264
1713074160,2024-04-14 05:56:00,BTC/USD,64450,64450,64365,64421,3.12309291,201192.76835511
1713074100,2024-04-14 05:55:00,BTC/USD,64442,64465,64435,64450,0.28720653,18510.460858500002
1713074040,2024-04-14 05:54:00,BTC/USD,64416,64458,64393,64415,0.71157778,45836.2826987
1713073980,2024-04-14 05:53:00,BTC/USD,64468,64476,64430,64441,0.49593643,31958.63948563
1713073920,2024-04-14 05:52:00,BTC/USD,64456,64491,64456,64480,0.37940516,24464.044716800003
1713073860,2024-04-14 05:51:00,BTC/USD,64372,64441,64372,64441,0.49807737,32096.60380017
1713073800,2024-04-14 05:50:00,BTC/USD,64357,64390,64354,64359,0.33661134,21663.96923106
1713073740,2024-04-14 05:49:00,BTC/USD,64358,64397,64343,64365,0.24169052,15556.4103198
1713073680,2024-04-14 05:48:00,BTC/USD,64303,64394,64303,64394,0.22125154,14247.27166676
1713073620,2024-04-14 05:47:00,BTC/USD,64345,64353,64283,64353,2.99011846,192423.09325638
1713073560,2024-04-14 05:46:00,BTC/USD,64330,64348,64293,64304,0.17161630,11035.6145552
1713073500,2024-04-14 05:45:00,BTC/USD,64444,64449,64333,64333,0.71736772,46150.41753076
1713073440,2024-04-14 05:44:00,BTC/USD,64381,64419,64381,64415,0.11673355,7519.3916232500005
1713073380,2024-04-14 05:43:00,BTC/USD,64450,64461,64367,64369,0.25441404,16376.37734076
1713073320,2024-04-14 05:42:00,BTC/USD,64451,64491,64451,64480,0.79582359,51314.7050832
1713073260,2024-04-14 05:41:00,BTC/USD,64450,64483,64428,64438,0.19526971,12582.78957298
1713073200,2024-04-14 05:40:00,BTC/USD,64475,64483,64445,64445,0.64722534,41710.4370363
1713073140,2024-04-14 05:39:00,BTC/USD,64446,64446,64358,64378,0.92811439,59750.14819942
1713073080,2024-04-14 05:38:00,BTC/USD,64471,64471,64441,64441,0.71306483,45950.61071003
1713073020,2024-04-14 05:37:00,BTC/USD,64459,64475,64426,64472,1.63040055,105115.1842596
1713072960,2024-04-14 05:36:00,BTC/USD,64408,64468,64408,64468,11.94013461,769756.5980374799
1713072900,2024-04-14 05:35:00,BTC/USD,64327,64421,64327,64414,1.74272805,112256.0846127
1713072840,2024-04-14 05:34:00,BTC/USD,64213,64282,64204,64281,0.59358357,38156.145463169996
1713072780,2024-04-14 05:33:00,BTC/USD,64192,64227,64192,64227,0.38118031,24482.067770370002
1713072720,2024-04-14 05:32:00,BTC/USD,64254,64256,64202,64202,7.57980116,486638.39407432
1713072660,2024-04-14 05:31:00,BTC/USD,64237,64284,64237,64284,0.59804655,38444.8244202
1713072600,2024-04-14 05:30:00,BTC/USD,64291,64300,64291,64298,0.17646693,11346.47066514
1713072540,2024-04-14 05:29:00,BTC/USD,64270,64301,64270,64301,0.63071102,40555.34929702
1713072480,2024-04-14 05:28:00,BTC/USD,64271,64304,64258,64258,1.08155678,69498.67556924
1713072420,2024-04-14 05:27:00,BTC/USD,64231,64297,64215,64221,0.40174674,25800.577389539998
1713072360,2024-04-14 05:26:00,BTC/USD,64185,64218,64185,64218,0.13711762,8805.41932116
1713072300,2024-04-14 05:25:00,BTC/USD,64181,64196,64173,64185,0.08130099,5218.30404315
1713072240,2024-04-14 05:24:00,BTC/USD,64143,64147,64124,64135,0.22037740,14133.904549
1713072180,2024-04-14 05:23:00,BTC/USD,64149,64149,64112,64115,0.27454344,17602.352655600003
1713072120,2024-04-14 05:22:00,BTC/USD,64131,64157,64084,64151,0.10149540,6511.0314054
1713072060,2024-04-14 05:21:00,BTC/USD,64128,64173,64086,64127,0.22804123,14623.59995621
1713072000,2024-04-14 05:20:00,BTC/USD,64087,64172,64083,64138,0.78762354,50516.59860852
1713071940,2024-04-14 05:19:00,BTC/USD,64210,64210,64098,64098,1.29340088,82904.40960624
1713071880,2024-04-14 05:18:00,BTC/USD,64262,64262,64192,64192,0.16621436,10669.63219712
1713071820,2024-04-14 05:17:00,BTC/USD,64298,64298,64238,64268,2.19752483,141230.52577444
1713071760,2024-04-14 05:16:00,BTC/USD,64341,64341,64295,64312,0.17555114,11290.04491568
1713071700,2024-04-14 05:15:00,BTC/USD,64412,64421,64343,64349,14.28186721,919023.8730962899
1713071640,2024-04-14 05:14:00,BTC/USD,64386,64421,64365,64421,18.12513292,1167639.18783932
1713071580,2024-04-14 05:13:00,BTC/USD,64361,64410,64361,64401,0.58869821,37912.75342221
1713071520,2024-04-14 05:12:00,BTC/USD,64399,64421,64348,64358,0.08912570,5735.9518006
1713071460,2024-04-14 05:11:00,BTC/USD,64231,64421,64231,64396,2.23537068,143948.93030928
1713071400,2024-04-14 05:10:00,BTC/USD,64265,64321,64234,64234,0.38205830,24541.1328422
1713071340,2024-04-14 05:09:00,BTC/USD,64189,64269,64189,64264,0.23878024,15344.97334336
1713071280,2024-04-14 05:08:00,BTC/USD,64236,64280,64233,64233,1.23173043,79117.74071019
1713071220,2024-04-14 05:07:00,BTC/USD,64222,64222,64160,64186,0.21439556,13761.193414160001
1713071160,2024-04-14 05:06:00,BTC/USD,64120,64217,64120,64203,0.37445812,24041.33467836
1713071100,2024-04-14 05:05:00,BTC/USD,64127,64175,64122,64123,1.84249636,118146.39409228
1713071040,2024-04-14 05:04:00,BTC/USD,64091,64113,64091,64099,0.29724356,19053.01495244
1713070980,2024-04-14 05:03:00,BTC/USD,64036,64043,64036,64043,0.00231936,148.53877248
1713070920,2024-04-14 05:02:00,BTC/USD,63998,64030,63998,63998,2.64969782,169575.36108436002
1713070860,2024-04-14 05:01:00,BTC/USD,63963,63992,63963,63992,0.79131131,50637.59334952
1713070800,2024-04-14 05:00:00,BTC/USD,63987,64013,63956,63983,1.92825351,123375.44433033
1713070740,2024-04-14 04:59:00,BTC/USD,64080,64080,63961,63987,5.47195150,350133.76063050004
1713070680,2024-04-14 04:58:00,BTC/USD,64088,64088,64088,64088,0.06350000,4069.588
1713070620,2024-04-14 04:57:00,BTC/USD,64107,64144,64100,64103,1.72940909,110860.31089627
1713070560,2024-04-14 04:56:00,BTC/USD,64031,64057,63998,64045,0.50217999,32162.11745955
1713070500,2024-04-14 04:55:00,BTC/USD,64040,64050,63980,63981,0.33466084,21411.93520404
1713070440,2024-04-14 04:54:00,BTC/USD,63968,64034,63968,64011,2.67301150,171102.1391265
1713070380,2024-04-14 04:53:00,BTC/USD,63972,63977,63959,63968,0.19893445,12725.438897600001
1713070320,2024-04-14 04:52:00,BTC/USD,64020,64027,63979,63980,0.25407248,16255.557270399999
1713070260,2024-04-14 04:51:00,BTC/USD,64001,64008,64001,64007,0.34421170,22031.9582819
1713070200,2024-04-14 04:50:00,BTC/USD,64024,64024,63991,64016,0.10756910,6886.1435056
1713070140,2024-04-14 04:49:00,BTC/USD,63956,64050,63956,64034,0.58171219,37249.35837446
1713070080,2024-04-14 04:48:00,BTC/USD,64051,64051,63955,63962,0.15817652,10117.286572239998
1713070020,2024-04-14 04:47:00,BTC/USD,63970,64024,63970,64024,0.50404000,32270.656960000004
1713069960,2024-04-14 04:46:00,BTC/USD,63887,63979,63887,63943,2.68014581,171376.56352883
1713069900,2024-04-14 04:45:00,BTC/USD,63965,64039,63965,64039,0.00253223,162.16147697
1713069840,2024-04-14 04:44:00,BTC/USD,63937,64019,63937,63981,0.58260482,37275.63898842
1713069780,2024-04-14 04:43:00,BTC/USD,63942,63981,63942,63981,0.09524868,6094.1057950800005
1713069720,2024-04-14 04:42:00,BTC/USD,64045,64045,63918,63918,1.75798661,112366.98813797999
1713069660,2024-04-14 04:41:00,BTC/USD,63945,64021,63939,64020,0.08974422,5745.4249644
1713069600,2024-04-14 04:40:00,BTC/USD,63919,63984,63919,63972,0.07427758,4751.68534776
1713069540,2024-04-14 04:39:00,BTC/USD,63948,63964,63948,63964,0.37471095,23968.011205799998
1713069480,2024-04-14 04:38:00,BTC/USD,64013,64013,63947,63965,0.25103765,16057.62328225
1713069420,2024-04-14 04:37:00,BTC/USD,64089,64139,64017,64017,0.27988249,17917.237362329997
1713069360,2024-04-14 04:36:00,BTC/USD,64000,64111,64000,64052,0.09036767,5788.22999884
1713069300,2024-04-14 04:35:00,BTC/USD,63864,64000,63864,64000,0.46233419,29589.38816
1713069240,2024-04-14 04:34:00,BTC/USD,63922,63939,63863,63908,3.02953509,193611.52853172
1713069180,2024-04-14 04:33:00,BTC/USD,63992,64005,63910,63911,1.17149937,74871.69623607
1713069120,2024-04-14 04:32:00,BTC/USD,64013,64013,63946,63946,0.12066014,7715.73331244
1713069060,2024-04-14 04:31:00,BTC/USD,64045,64074,63990,64013,6.78502911,434330.06841843
1713069000,2024-04-14 04:30:00,BTC/USD,64166,64170,64020,64046,1.18002793,75576.06880478
1713068940,2024-04-14 04:29:00,BTC/USD,64081,64187,64081,64187,0.41083304,26370.14033848
1713068880,2024-04-14 04:28:00,BTC/USD,64156,64159,64081,64081,0.18346236,11756.45149116
1713068820,2024-04-14 04:27:00,BTC/USD,64110,64193,64110,64138,0.16586913,10638.51425994
1713068760,2024-04-14 04:26:00,BTC/USD,64113,64119,64038,64062,0.68979968,44189.94710016
1713068700,2024-04-14 04:25:00,BTC/USD,64028,64106,64011,64103,1.66107731,106480.03880293001
1713068640,2024-04-14 04:24:00,BTC/USD,63887,64023,63881,64023,0.61506327,39378.19573521
1713068580,2024-04-14 04:23:00,BTC/USD,64027,64027,63849,63879,4.56827711,291816.97350969
1713068520,2024-04-14 04:22:00,BTC/USD,63972,64023,63955,63955,2.23245280,142776.518824
1713068460,2024-04-14 04:21:00,BTC/USD,64004,64004,63937,63937,0.11958124,7645.6657418800005
1713068400,2024-04-14 04:20:00,BTC/USD,64003,64027,63930,64027,1.98020309,126786.46324343
1713068340,2024-04-14 04:19:00,BTC/USD,63970,64024,63937,64004,0.81769481,52335.73861924
1713068280,2024-04-14 04:18:00,BTC/USD,63876,64005,63876,63994,3.50949455,224586.59423269998
1713068220,2024-04-14 04:17:00,BTC/USD,63875,63882,63857,63882,1.95842158,125107.88737356
1713068160,2024-04-14 04:16:00,BTC/USD,63814,63875,63814,63856,36.77931277,2348579.79624112
1713068100,2024-04-14 04:15:00,BTC/USD,63719,63814,63719,63814,66.97439278,4273903.90086292
1713068040,2024-04-14 04:14:00,BTC/USD,63772,63797,63728,63736,2.55963036,163140.60062496
1713067980,2024-04-14 04:13:00,BTC/USD,63695,63733,63683,63723,0.75211898,47927.27776254
1713067920,2024-04-14 04:12:00,BTC/USD,63688,63768,63688,63709,0.84239049,53667.85572741
1713067860,2024-04-14 04:11:00,BTC/USD,63670,63711,63612,63698,0.63027960,40147.5499608
1713067800,2024-04-14 04:10:00,BTC/USD,63677,63700,63651,63651,0.07044000,4483.57644
1713067740,2024-04-14 04:09:00,BTC/USD,63575,63575,63540,63540,0.00513424,326.2296096
1713067680,2024-04-14 04:08:00,BTC/USD,63666,63729,63657,63657,0.57621349,36680.02213293
1713067620,2024-04-14 04:07:00,BTC/USD,63654,63691,63654,63676,0.02709774,1725.47569224
1713067560,2024-04-14 04:06:00,BTC/USD,63550,63684,63550,63684,0.97355998,62000.19376632
1713067500,2024-04-14 04:05:00,BTC/USD,63520,63550,63509,63550,0.05447127,3461.6492085
1713067440,2024-04-14 04:04:00,BTC/USD,63483,63512,63477,63501,0.75769136,48114.15905136
1713067380,2024-04-14 04:03:00,BTC/USD,63581,63621,63499,63500,0.08448342,5364.69717
1713067320,2024-04-14 04:02:00,BTC/USD,63537,63599,63536,63578,0.64495555,41004.9839579
1713067260,2024-04-14 04:01:00,BTC/USD,63503,63563,63503,63562,2.31050368,146860.23490816
1713067200,2024-04-14 04:00:00,BTC/USD,63462,63462,63427,63427,0.00178962,113.51022774
1713067140,2024-04-14 03:59:00,BTC/USD,63495,63517,63466,63466,0.21632066,13729.00700756
1713067080,2024-04-14 03:58:00,BTC/USD,63480,63589,63480,63532,3.11564224,197942.98279168
1713067020,2024-04-14 03:57:00,BTC/USD,63417,63450,63417,63450,0.01126397,714.6988965
1713066960,2024-04-14 03:56:00,BTC/USD,63406,63406,63327,63337,0.08887238,5628.90993206
1713066900,2024-04-14 03:55:00,BTC/USD,63137,63355,63137,63350,0.10850187,6873.5934645
1713066840,2024-04-14 03:54:00,BTC/USD,63203,63203,63150,63150,0.01416994,894.831711
1713066780,2024-04-14 03:53:00,BTC/USD,63121,63187,63115,63187,0.94153841,59492.987512670006
1713066720,2024-04-14 03:52:00,BTC/USD,63267,63267,63163,63163,0.08261245,5218.050179350001
1713066660,2024-04-14 03:51:00,BTC/USD,63319,63319,63287,63306,0.23362678,14789.97693468
1713066600,2024-04-14 03:50:00,BTC/USD,63229,63229,63223,63225,0.02008894,1270.1232315
1713066540,2024-04-14 03:49:00,BTC/USD,63270,63283,63241,63242,0.74645746,47207.46268532
1713066480,2024-04-14 03:48:00,BTC/USD,63263,63295,63232,63295,0.19856860,12568.399537000001
1713066420,2024-04-14 03:47:00,BTC/USD,63332,63334,63332,63334,0.05339739,3381.8702982600003
1713066360,2024-04-14 03:46:00,BTC/USD,63318,63332,63251,63332,1.81615154,115020.50933127999
1713066300,2024-04-14 03:45:00,BTC/USD,63446,63446,63274,63298,6.22453749,394000.77404202
1713066240,2024-04-14 03:44:00,BTC/USD,63477,63477,63374,63390,0.85094353,53941.3103667
1713066180,2024-04-14 03:43:00,BTC/USD,63475,63482,63453,63453,0.22112750,14031.203257500001
1713066120,2024-04-14 03:42:00,BTC/USD,63469,63469,63394,63446,0.19685595,12489.7226037
1713066060,2024-04-14 03:41:00,BTC/USD,63291,63479,63277,63479,0.78201605,49641.59683795
1713066000,2024-04-14 03:40:00,BTC/USD,63337,63337,63320,63320,0.10798890,6837.857148
1713065940,2024-04-14 03:39:00,BTC/USD,63255,63355,63255,63355,1.04557184,66242.2039232
1713065880,2024-04-14 03:38:00,BTC/USD,63334,63338,63228,63243,1.62864754,103000.55637222
1713065820,2024-04-14 03:37:00,BTC/USD,63263,63355,63263,63355,0.23202840,14700.159282
1713065760,2024-04-14 03:36:00,BTC/USD,63164,63238,63163,63179,0.54759660,34596.6055914
1713065700,2024-04-14 03:35:00,BTC/USD,62958,63216,62958,63181,0.22977087,14517.15333747
1713065640,2024-04-14 03:34:00,BTC/USD,62916,63002,62916,62975,0.07861912,4951.039082
1713065580,2024-04-14 03:33:00,BTC/USD,62849,62921,62849,62896,0.03297822,2074.19812512
1713065520,2024-04-14 03:32:00,BTC/USD,62993,62993,62901,62916,0.14647126,9215.38579416
1713065460,2024-04-14 03:31:00,BTC/USD,62911,63007,62911,62933,0.31031896,19529.303109679997
1713065400,2024-04-14 03:30:00,BTC/USD,62725,62910,62725,62910,2.88559664,181532.88462240002
1713065340,2024-04-14 03:29:00,BTC/USD,62690,62756,62690,62756,0.07181080,4506.5585648
1713065280,2024-04-14 03:28:00,BTC/USD,62649,62700,62645,62683,1.26382299,79220.21648217
1713065220,2024-04-14 03:27:00,BTC/USD,62732,62838,62711,62711,0.28660886,17973.52821946
1713065160,2024-04-14 03:26:00,BTC/USD,62578,62713,62567,62693,0.05206620,3264.1862766
1713065100,2024-04-14 03:25:00,BTC/USD,62624,62628,62535,62590,0.02612774,1635.3352466
1713065040,2024-04-14 03:24:00,BTC/USD,62637,62686,62613,62636,0.00500138,313.26643767999997
1713064980,2024-04-14 03:23:00,BTC/USD,62677,62715,62602,62606,1.42691006,89333.13121636
1713064920,2024-04-14 03:22:00,BTC/USD,62549,62688,62536,62679,1.57558428,98756.04708612
1713064860,2024-04-14 03:21:00,BTC/USD,62738,62738,62657,62664,0.93142881,58367.05494984
1713064800,2024-04-14 03:20:00,BTC/USD,62673,62749,62631,62749,0.09397616,5896.9100638400005
1713064740,2024-04-14 03:19:00,BTC/USD,62669,62740,62669,62734,0.08504801,5335.40185934
1713064680,2024-04-14 03:18:00,BTC/USD,62588,62739,62531,62682,0.40327934,25278.35558988
1713064620,2024-04-14 03:17:00,BTC/USD,62517,62640,62517,62632,0.14151368,8863.28480576
1713064560,2024-04-14 03:16:00,BTC/USD,62442,62575,62401,62515,0.07497577,4687.110261549999
1713064500,2024-04-14 03:15:00,BTC/USD,62186,62488,62174,62438,1.21488495,75854.9865081
1713064440,2024-04-14 03:14:00,BTC/USD,62205,62205,62162,62189,0.35076188,21813.53055532
1713064380,2024-04-14 03:13:00,BTC/USD,62290,62301,62189,62284,2.27644995,141786.4086858
1713064320,2024-04-14 03:12:00,BTC/USD,62278,62303,62189,62189,2.02805395,126122.64709654999
1713064260,2024-04-14 03:11:00,BTC/USD,62310,62310,62228,62280,0.01680973,1046.9099844
1713064200,2024-04-14 03:10:00,BTC/USD,62473,62533,62276,62301,10.65703157,663943.72384257
1713064140,2024-04-14 03:09:00,BTC/USD,62506,62538,62442,62482,0.56390865,35234.1402693
1713064080,2024-04-14 03:08:00,BTC/USD,62456,62520,62359,62520,4.88288441,305277.9333132
1713064020,2024-04-14 03:07:00,BTC/USD,62635,62643,62472,62478,11.12825254,695270.96219412
1713063960,2024-04-14 03:06:00,BTC/USD,62617,62649,62594,62620,5.64723812,353630.0510744
1713063900,2024-04-14 03:05:00,BTC/USD,62681,62681,62566,62606,49.85863700,3121449.828022
1713063840,2024-04-14 03:04:00,BTC/USD,62725,62725,62608,62659,15.41821916,966090.19434644
1713063780,2024-04-14 03:03:00,BTC/USD,62752,62767,62634,62734,1.54148324,96703.40957816
1713063720,2024-04-14 03:02:00,BTC/USD,62974,62974,62773,62817,0.73208480,45987.3708816
1713063660,2024-04-14 03:01:00,BTC/USD,63070,63070,62947,62947,0.10064290,6335.168626299999
1713063600,2024-04-14 03:00:00,BTC/USD,63120,63193,63120,63133,0.25889155,16344.600226150002
1713063540,2024-04-14 02:59:00,BTC/USD,63111,63160,63103,63122,1.38406502,87364.95219244
1713063480,2024-04-14 02:58:00,BTC/USD,63113,63148,63110,63126,0.02651397,1673.72087022
1713063420,2024-04-14 02:57:00,BTC/USD,63178,63219,63124,63124,0.44313929,27972.72454196
1713063360,2024-04-14 02:56:00,BTC/USD,63103,63210,63091,63177,1.13681088,71820.30096576
1713063300,2024-04-14 02:55:00,BTC/USD,63214,63214,63120,63120,0.02348126,1482.1371312
1713063240,2024-04-14 02:54:00,BTC/USD,63168,63221,63168,63216,0.33159755,20962.270720800003
1713063180,2024-04-14 02:53:00,BTC/USD,63119,63143,63105,63106,0.25981023,16395.58437438
1713063120,2024-04-14 02:52:00,BTC/USD,63243,63243,63099,63099,0.30993119,19556.34815781
1713063060,2024-04-14 02:51:00,BTC/USD,63176,63261,63164,63252,0.28530852,18046.33450704
1713063000,2024-04-14 02:50:00,BTC/USD,63234,63258,63189,63189,0.12971150,8196.3399735
1713062940,2024-04-14 02:49:00,BTC/USD,63325,63325,63240,63240,0.12312336,7786.3212864
1713062880,2024-04-14 02:48:00,BTC/USD,63251,63355,63251,63341,0.28869821,18286.43331961
1713062820,2024-04-14 02:47:00,BTC/USD,63106,63283,63106,63263,0.31565079,19969.01592777
1713062760,2024-04-14 02:46:00,BTC/USD,63093,63152,63077,63152,0.42633336,26923.80435072
1713062700,2024-04-14 02:45:00,BTC/USD,63196,63210,63067,63072,0.69648751,43928.86023072
1713062640,2024-04-14 02:44:00,BTC/USD,63183,63247,63183,63197,3.40113904,214941.78391087998
1713062580,2024-04-14 02:43:00,BTC/USD,63149,63209,63148,63167,1.02328806,64638.03688602
1713062520,2024-04-14 02:42:00,BTC/USD,63172,63172,63088,63150,0.40588337,25631.534815500003
1713062460,2024-04-14 02:41:00,BTC/USD,63143,63204,63143,63173,0.21426324,13535.65166052
1713062400,2024-04-14 02:40:00,BTC/USD,63198,63206,63073,63147,0.60659841,38304.86979627
1713062340,2024-04-14 02:39:00,BTC/USD,63214,63238,63198,63198,0.07587877,4795.3865064599995
1713062280,2024-04-14 02:38:00,BTC/USD,63207,63271,63197,63243,0.41981362,26550.27276966
1713062220,2024-04-14 02:37:00,BTC/USD,63252,63272,63208,63208,0.63493969,40133.26792552
1713062160,2024-04-14 02:36:00,BTC/USD,63393,63393,63205,63239,14.42919074,912487.59320686
1713062100,2024-04-14 02:35:00,BTC/USD,63436,63443,63417,63417,0.01818389,1153.16775213
1713062040,2024-04-14 02:34:00,BTC/USD,63387,63404,63359,63393,0.48024791,30444.35575863
1713061980,2024-04-14 02:33:00,BTC/USD,63387,63457,63378,63380,4.37569831,277331.7588878
1713061920,2024-04-14 02:32:00,BTC/USD,63404,63405,63355,63400,4.21562782,267270.803788
1713061860,2024-04-14 02:31:00,BTC/USD,63450,63450,63391,63391,0.59655234,37816.04938494
1713061800,2024-04-14 02:30:00,BTC/USD,63557,63557,63416,63471,0.07217387,4580.94770277
1713061740,2024-04-14 02:29:00,BTC/USD,63486,63550,63469,63550,5.65811607,359573.2762485
1713061680,2024-04-14 02:28:00,BTC/USD,63475,63516,63447,63486,12.35418921,784318.05618606
1713061620,2024-04-14 02:27:00,BTC/USD,63537,63551,63504,63504,0.13172628,8365.14568512
1713061560,2024-04-14 02:26:00,BTC/USD,63536,63613,63536,63575,0.52629978,33459.5085135
1713061500,2024-04-14 02:25:00,BTC/USD,63484,63530,63484,63519,0.01450963,921.63718797
1713061440,2024-04-14 02:24:00,BTC/USD,63430,63477,63365,63477,0.38518471,24450.369836669997
1713061380,2024-04-14 02:23:00,BTC/USD,63421,63481,63417,63419,0.08219264,5212.575036159999
1713061320,2024-04-14 02:22:00,BTC/USD,63469,63476,63436,63442,0.12644696,8022.0480363199995
1713061260,2024-04-14 02:21:00,BTC/USD,63508,63525,63477,63477,0.00340707,216.27058239
1713061200,2024-04-14 02:20:00,BTC/USD,63474,63489,63457,63489,0.00317000,201.26013
1713061140,2024-04-14 02:19:00,BTC/USD,63453,63476,63453,63474,0.00416604,264.43522296000003
1713061080,2024-04-14 02:18:00,BTC/USD,63606,63606,63447,63447,2.53488567,160830.89110449
1713061020,2024-04-14 02:17:00,BTC/USD,63607,63649,63607,63649,0.01065474,678.16354626
1713060960,2024-04-14 02:16:00,BTC/USD,63621,63653,63606,63615,0.43630908,27755.8021242
1713060900,2024-04-14 02:15:00,BTC/USD,63738,63738,63657,63657,0.08027965,5110.361680049999
1713060840,2024-04-14 02:14:00,BTC/USD,63688,63766,63681,63735,1.19329006,76054.3419741
1713060780,2024-04-14 02:13:00,BTC/USD,63711,63711,63657,63694,0.08691421,5535.91369174
1713060720,2024-04-14 02:12:00,BTC/USD,63722,63724,63707,63716,0.01289647,821.71148252
1713060660,2024-04-14 02:11:00,BTC/USD,63721,63721,63682,63712,0.02867360,1826.8524032
1713060600,2024-04-14 02:10:00,BTC/USD,63733,63733,63693,63724,0.13283462,8464.75332488
1713060540,2024-04-14 02:09:00,BTC/USD,63746,63767,63733,63733,0.11005867,7014.3692151099995
1713060480,2024-04-14 02:08:00,BTC/USD,63902,63902,63748,63748,0.41537847,26479.54670556
1713060420,2024-04-14 02:07:00,BTC/USD,63991,63996,63917,63919,0.09613520,6144.8658488
1713060360,2024-04-14 02:06:00,BTC/USD,63970,64010,63923,64007,0.16080847,10292.86773929
1713060300,2024-04-14 02:05:00,BTC/USD,63944,64015,63932,64015,0.60565307,38770.88127605
1713060240,2024-04-14 02:04:00,BTC/USD,63981,63981,63887,63897,0.31153851,19906.37617347
1713060180,2024-04-14 02:03:00,BTC/USD,63864,64001,63864,63986,0.10843881,6938.56569666
1713060120,2024-04-14 02:02:00,BTC/USD,63850,63874,63849,63858,0.01840017,1174.99805586
1713060060,2024-04-14 02:01:00,BTC/USD,63804,63909,63804,63868,0.07727129,4935.162749720001
1713060000,2024-04-14 02:00:00,BTC/USD,63801,63829,63800,63818,0.00468371,298.90500478
1713059940,2024-04-14 01:59:00,BTC/USD,63835,63840,63781,63813,0.13461723,8590.32929799
1713059880,2024-04-14 01:58:00,BTC/USD,63891,63891,63821,63852,1.53172762,97803.87199224
1713059820,2024-04-14 01:57:00,BTC/USD,64000,64000,63888,63890,0.04541282,2901.4250698
1713059760,2024-04-14 01:56:00,BTC/USD,64050,64050,64009,64020,0.43940866,28130.942413200002
1713059700,2024-04-14 01:55:00,BTC/USD,64002,64051,64002,64051,0.00362431,232.14067981
1713059640,2024-04-14 01:54:00,BTC/USD,63988,64002,63959,63994,0.16334029,10452.79851826
1713059580,2024-04-14 01:53:00,BTC/USD,63938,63940,63928,63934,0.31848171,20361.80964714
1713059520,2024-04-14 01:52:00,BTC/USD,63905,63905,63877,63890,0.20357892,13006.6571988
1713059460,2024-04-14 01:51:00,BTC/USD,63804,63953,63780,63953,0.14983036,9582.10101308
1713059400,2024-04-14 01:50:00,BTC/USD,63758,63790,63755,63755,0.55324282,35271.9959891
1713059340,2024-04-14 01:49:00,BTC/USD,63810,63831,63746,63746,0.39868909,25414.834731140003
1713059280,2024-04-14 01:48:00,BTC/USD,63856,63856,63804,63816,0.62095857,39627.09210312
1713059220,2024-04-14 01:47:00,BTC/USD,63876,63879,63863,63863,0.02686823,1715.88577249
1713059160,2024-04-14 01:46:00,BTC/USD,63844,63869,63821,63869,0.27609149,17633.68737481
1713059100,2024-04-14 01:45:00,BTC/USD,63950,63950,63837,63853,1.69565336,108272.55399608001
1713059040,2024-04-14 01:44:00,BTC/USD,63973,63973,63939,63939,0.91240363,58338.175698570005
1713058980,2024-04-14 01:43:00,BTC/USD,63924,63983,63882,63975,0.21236137,13585.81864575
1713058920,2024-04-14 01:42:00,BTC/USD,63849,63912,63849,63902,0.43714829,27934.65002758
1713058860,2024-04-14 01:41:00,BTC/USD,63932,63932,63797,63831,2.34871118,149920.58333058
1713058800,2024-04-14 01:40:00,BTC/USD,63929,64011,63918,63918,3.11057114,198821.48612651997
1713058740,2024-04-14 01:39:00,BTC/USD,63866,63940,63866,63933,0.21664963,13851.06079479
1713058680,2024-04-14 01:38:00,BTC/USD,63923,63937,63871,63872,1.03260416,65954.49290752
1713058620,2024-04-14 01:37:00,BTC/USD,63938,63943,63873,63943,0.28342322,18122.930956459997
1713058560,2024-04-14 01:36:00,BTC/USD,64000,64043,63911,63916,7.03661628,449752.36615247995
1713058500,2024-04-14 01:35:00,BTC/USD,64004,64063,63954,64000,7.70386698,493047.48672
1713058440,2024-04-14 01:34:00,BTC/USD,64069,64103,63985,64023,14.47666263,926839.37156049
1713058380,2024-04-14 01:33:00,BTC/USD,64166,64166,64061,64062,5.45462863,349434.41929506004
1713058320,2024-04-14 01:32:00,BTC/USD,63996,64179,63959,64155,1.45564822,93387.1115541
1713058260,2024-04-14 01:31:00,BTC/USD,64053,64168,64005,64005,0.17806385,11396.97671925
1713058200,2024-04-14 01:30:00,BTC/USD,63919,64071,63882,64021,4.02348969,257587.83344349
1713058140,2024-04-14 01:29:00,BTC/USD,63943,63983,63878,63909,10.35300595,661650.25725855
1713058080,2024-04-14 01:28:00,BTC/USD,64009,64021,63922,63943,7.76969822,496817.81328146
1713058020,2024-04-14 01:27:00,BTC/USD,63902,64019,63839,64009,9.27045753,593392.71603777
1713057960,2024-04-14 01:26:00,BTC/USD,63798,63928,63798,63921,4.92871295,315048.26047695003
1713057900,2024-04-14 01:25:00,BTC/USD,63794,63884,63789,63799,0.21261798,13564.81450602
1713057840,2024-04-14 01:24:00,BTC/USD,63785,63823,63761,63823,0.07373558,4706.02592234
1713057780,2024-04-14 01:23:00,BTC/USD,63853,63853,63756,63784,3.59366732,229218.47633888002
1713057720,2024-04-14 01:22:00,BTC/USD,63711,63873,63667,63873,0.52683332,33650.42464836
1713057660,2024-04-14 01:21:00,BTC/USD,63734,63743,63643,63722,1.78196981,113550.68023282
1713057600,2024-04-14 01:20:00,BTC/USD,63648,63757,63632,63754,6.32206606,403056.99958924
1713057540,2024-04-14 01:19:00,BTC/USD,63629,63676,63545,63634,6.23752185,396918.4654029
1713057480,2024-04-14 01:18:00,BTC/USD,63679,63723,63614,63630,6.13172123,390161.4218649
1713057420,2024-04-14 01:17:00,BTC/USD,63614,63704,63549,63687,3.04574492,193974.35672004
1713057360,2024-04-14 01:16:00,BTC/USD,63543,63640,63495,63631,0.16464448,10476.492906880001
1713057300,2024-04-14 01:15:00,BTC/USD,63597,63670,63513,63586,0.77611228,49349.87543608
1713057240,2024-04-14 01:14:00,BTC/USD,63585,63596,63510,63596,0.39628575,25202.188557
1713057180,2024-04-14 01:13:00,BTC/USD,63451,63605,63451,63594,6.55312485,416739.4217109
1713057120,2024-04-14 01:12:00,BTC/USD,63429,63517,63342,63462,19.95967850,1266681.1169669998
1713057060,2024-04-14 01:11:00,BTC/USD,63457,63525,63417,63433,7.52166935,477122.05187855
1713057000,2024-04-14 01:10:00,BTC/USD,63421,63529,63421,63473,4.22608755,268242.45506115
1713056940,2024-04-14 01:09:00,BTC/USD,63576,63576,63397,63397,5.26648728,333879.49409016
1713056880,2024-04-14 01:08:00,BTC/USD,63714,63719,63575,63645,0.26796554,17054.6667933
1713056820,2024-04-14 01:07:00,BTC/USD,63626,63761,63626,63727,0.20674292,13175.10606284
1713056760,2024-04-14 01:06:00,BTC/USD,63735,63753,63609,63641,1.69189563,107673.92978883
1713056700,2024-04-14 01:05:00,BTC/USD,63857,63876,63724,63730,6.08295567,387666.76484909997
1713056640,2024-04-14 01:04:00,BTC/USD,63736,63868,63705,63855,6.07135301,387686.24645355
1713056580,2024-04-14 01:03:00,BTC/USD,63757,63769,63651,63744,5.99473557,382128.42417407996
1713056520,2024-04-14 01:02:00,BTC/USD,63662,63760,63662,63760,1.90445065,121427.773444
1713056460,2024-04-14 01:01:00,BTC/USD,63638,63726,63602,63612,5.78811320,368193.4568784
1713056400,2024-04-14 01:00:00,BTC/USD,63770,63770,63644,63644,7.78244153,495305.70873531996
1713056340,2024-04-14 00:59:00,BTC/USD,63683,63773,63683,63755,1.81606366,115783.1386433
1713056280,2024-04-14 00:58:00,BTC/USD,63824,63824,63657,63657,0.39470004,25125.420446279997
1713056220,2024-04-14 00:57:00,BTC/USD,63869,63911,63817,63822,2.92666040,186785.3200488
1713056160,2024-04-14 00:56:00,BTC/USD,63904,63979,63862,63863,6.48503901,414154.04629563005
1713056100,2024-04-14 00:55:00,BTC/USD,63857,63973,63787,63902,5.92630726,378702.88652852
1713056040,2024-04-14 00:54:00,BTC/USD,63813,63932,63768,63889,5.98413815,382320.60226535
1713055980,2024-04-14 00:53:00,BTC/USD,63802,63853,63771,63813,1.92805162,123034.75802706
1713055920,2024-04-14 00:52:00,BTC/USD,63851,63865,63734,63834,0.45867983,29279.36826822
1713055860,2024-04-14 00:51:00,BTC/USD,63911,63911,63783,63783,0.11873133,7573.04042139
1713055800,2024-04-14 00:50:00,BTC/USD,63953,63966,63798,63898,4.41895171,282362.17636558
1713055740,2024-04-14 00:49:00,BTC/USD,63992,64052,63905,63920,6.72985373,430172.2504216
1713055680,2024-04-14 00:48:00,BTC/USD,64005,64113,63966,64005,5.92246738,379067.5246569
1713055620,2024-04-14 00:47:00,BTC/USD,64040,64139,63969,64012,6.10330238,390684.59194856
1713055560,2024-04-14 00:46:00,BTC/USD,64293,64293,64037,64037,0.59302457,37975.51438909
1713055500,2024-04-14 00:45:00,BTC/USD,64168,64347,64168,64347,0.06091453,3919.66726191
1713055440,2024-04-14 00:44:00,BTC/USD,64248,64256,64175,64175,0.26506136,17010.312778000003
1713055380,2024-04-14 00:43:00,BTC/USD,64278,64278,64213,64263,0.11730917,7538.63919171
1713055320,2024-04-14 00:42:00,BTC/USD,63998,64310,63989,64234,1.15149693,73965.25380162
1713055260,2024-04-14 00:41:00,BTC/USD,63941,64011,63892,63994,6.40552822,409915.37291068
1713055200,2024-04-14 00:40:00,BTC/USD,64047,64050,63898,63931,12.07617205,772041.75532855
1713055140,2024-04-14 00:39:00,BTC/USD,63943,64047,63929,64032,6.51618523,417244.37264735997
1713055080,2024-04-14 00:38:00,BTC/USD,63904,63943,63827,63943,3.61165433,230940.01282319
1713055020,2024-04-14 00:37:00,BTC/USD,63722,63910,63715,63910,0.02481020,1585.619882
1713054960,2024-04-14 00:36:00,BTC/USD,63654,63830,63654,63794,0.34469794,21989.66038436
1713054900,2024-04-14 00:35:00,BTC/USD,63780,63847,63606,63661,0.36562030,23275.7539183
1713054840,2024-04-14 00:34:00,BTC/USD,63705,63787,63681,63787,0.19651235,12534.93326945
1713054780,2024-04-14 00:33:00,BTC/USD,63892,63892,63677,63690,0.08208717,5228.1318573
1713054720,2024-04-14 00:32:00,BTC/USD,63760,63984,63738,63836,2.62339089,167466.78085404
1713054660,2024-04-14 00:31:00,BTC/USD,63718,63789,63677,63762,0.26160234,16680.288403079998
1713054600,2024-04-14 00:30:00,BTC/USD,63637,63788,63595,63730,6.19238135,394640.4634355
1713054540,2024-04-14 00:29:00,BTC/USD,63748,63761,63570,63650,14.42099970,917896.6309049999
1713054480,2024-04-14 00:28:00,BTC/USD,63446,63858,63446,63733,9.24411844,589155.4005365199
1713054420,2024-04-14 00:27:00,BTC/USD,63417,63466,63221,63462,20.42563587,1296251.7035819401
1713054360,2024-04-14 00:26:00,BTC/USD,63172,63361,63172,63353,1.60769913,101852.56298289001
1713054300,2024-04-14 00:25:00,BTC/USD,63511,63511,62955,62994,5.21587488,328568.82219072
1713054240,2024-04-14 00:24:00,BTC/USD,63670,63692,63455,63499,1.46839671,93241.72268829
1713054180,2024-04-14 00:23:00,BTC/USD,63546,63671,63546,63636,0.26336734,16759.64404824
1713054120,2024-04-14 00:22:00,BTC/USD,63463,63578,63462,63569,0.44034511,27992.298297589998
1713054060,2024-04-14 00:21:00,BTC/USD,63577,63589,63462,63463,9.26320669,587870.88616747
1713054000,2024-04-14 00:20:00,BTC/USD,63736,63747,63577,63577,30.53741213,1941477.05098901
1713053940,2024-04-14 00:19:00,BTC/USD,63812,63812,63681,63747,0.43963369,28025.328836430002
1713053880,2024-04-14 00:18:00,BTC/USD,63800,63886,63796,63807,5.36345589,342226.02997323
1713053820,2024-04-14 00:17:00,BTC/USD,63945,63945,63796,63796,14.63061876,933374.9544129601
1713053760,2024-04-14 00:16:00,BTC/USD,64166,64166,63975,64020,6.39996013,409725.4475226
1713053700,2024-04-14 00:15:00,BTC/USD,64013,64151,63872,64151,8.97259224,575600.7647882401
1713053640,2024-04-14 00:14:00,BTC/USD,64209,64226,63957,64009,4.87189723,311845.26979507
1713051780,2024-04-13 23:43:00,BTC/USD,64504,64524,64487,64524,0.01930576,1245.68485824
1713051720,2024-04-13 23:42:00,BTC/USD,64530,64530,64438,64526,4.02854676,259946.00823576
1713051660,2024-04-13 23:41:00,BTC/USD,64761,64761,64534,64537,1.09884928,70916.43598336
1713051600,2024-04-13 23:40:00,BTC/USD,64624,64776,64624,64744,4.01209347,259758.97962168
1713051540,2024-04-13 23:39:00,BTC/USD,64701,64711,64626,64636,0.79184232,51181.52019552
1713051480,2024-04-13 23:38:00,BTC/USD,64643,64725,64630,64686,0.60524739,39151.03266954
1713051420,2024-04-13 23:37:00,BTC/USD,64616,64702,64561,64702,0.94632369,61229.035390380006
1713051360,2024-04-13 23:36:00,BTC/USD,64722,64722,64587,64605,3.35410787,216692.13894135
1713051300,2024-04-13 23:35:00,BTC/USD,64588,64825,64588,64742,2.56954579,166357.53353617998
1713051240,2024-04-13 23:34:00,BTC/USD,64680,64710,64522,64596,0.59259449,38279.23367604
1713051180,2024-04-13 23:33:00,BTC/USD,64725,64726,64560,64666,0.89882230,58123.242851799994
1713051120,2024-04-13 23:32:00,BTC/USD,64746,64794,64715,64764,0.53281399,34507.16524836
1713051060,2024-04-13 23:31:00,BTC/USD,64637,64790,64623,64738,1.22065562,79022.80352756
1713051000,2024-04-13 23:30:00,BTC/USD,64519,64662,64519,64599,1.91515073,123716.82200726999
1713050940,2024-04-13 23:29:00,BTC/USD,64464,64566,64299,64566,4.01342957,259131.09361661997
1713050880,2024-04-13 23:28:00,BTC/USD,64796,64868,64313,64449,8.10940035,522642.74315715
1713050820,2024-04-13 23:27:00,BTC/USD,64894,64984,64767,64838,10.46214985,678344.8719743
1713050760,2024-04-13 23:26:00,BTC/USD,65010,65062,64893,64894,3.57590223,232054.59931362
1713050700,2024-04-13 23:25:00,BTC/USD,64992,65074,64959,65011,8.00132154,520173.91463693994
1713050640,2024-04-13 23:24:00,BTC/USD,65062,65063,64935,64992,1.30152184,84588.50742528
1713050580,2024-04-13 23:23:00,BTC/USD,65239,65251,65061,65061,6.94217900,451665.10791900003
1713050520,2024-04-13 23:22:00,BTC/USD,65304,65304,65192,65199,0.59927622,39072.21026778
1713050460,2024-04-13 23:21:00,BTC/USD,65348,65406,65262,65281,0.08840082,5770.89393042
1713050400,2024-04-13 23:20:00,BTC/USD,65178,65420,65170,65334,2.61363513,170759.23758342
1713050340,2024-04-13 23:19:00,BTC/USD,64955,65188,64936,65188,1.19746838,78060.56875544
1713050280,2024-04-13 23:18:00,BTC/USD,65015,65051,64965,65002,0.70591811,45886.088986220006
1713050220,2024-04-13 23:17:00,BTC/USD,64957,65089,64957,65057,0.73933527,48098.93466039
1713050160,2024-04-13 23:16:00,BTC/USD,64946,65021,64863,65000,3.35991902,218394.7363
1713050100,2024-04-13 23:15:00,BTC/USD,65100,65153,64955,64955,2.52798789,164205.45339495
1713050040,2024-04-13 23:14:00,BTC/USD,65198,65262,65106,65106,2.35786571,153511.20491526
1713049980,2024-04-13 23:13:00,BTC/USD,65238,65300,65111,65212,11.27963235,735567.3848082
1713049920,2024-04-13 23:12:00,BTC/USD,65346,65346,65139,65163,1.85575727,120926.71098501
1713049860,2024-04-13 23:11:00,BTC/USD,65451,65473,65363,65400,1.52152288,99507.59635200001
1713049800,2024-04-13 23:10:00,BTC/USD,65341,65553,65230,65516,3.91803777,256694.16253932
1713049740,2024-04-13 23:09:00,BTC/USD,65079,65390,65079,65390,9.46163187,618696.1079793
1713049680,2024-04-13 23:08:00,BTC/USD,65245,65409,65079,65080,3.01937513,196500.93346039997
1713049620,2024-04-13 23:07:00,BTC/USD,65497,65497,65258,65258,3.09424962,201924.54170196
1713049560,2024-04-13 23:06:00,BTC/USD,65067,65654,64997,65519,54.31310680,3558540.4444292
1713049500,2024-04-13 23:05:00,BTC/USD,64932,65235,64897,65155,2.73025491,177889.75866105
1713049440,2024-04-13 23:04:00,BTC/USD,64904,64925,64785,64867,1.08315659,70261.11852352999
1713049380,2024-04-13 23:03:00,BTC/USD,64819,64993,64813,64922,5.26613981,341888.32874482
1713049320,2024-04-13 23:02:00,BTC/USD,64691,64856,64691,64835,22.05979954,1430247.1031759
1713049260,2024-04-13 23:01:00,BTC/USD,64592,64817,64592,64727,12.45758086,806341.8363252201
1713049200,2024-04-13 23:00:00,BTC/USD,64399,64562,64399,64560,0.29986367,19359.1985352
1713049140,2024-04-13 22:59:00,BTC/USD,64587,64621,64371,64397,1.22906228,79147.92364516
1713049080,2024-04-13 22:58:00,BTC/USD,64544,64625,64502,64597,0.68312673,44127.93737781
1713049020,2024-04-13 22:57:00,BTC/USD,64428,64584,64412,64546,1.88324034,121555.63098564
1713048960,2024-04-13 22:56:00,BTC/USD,64359,64502,64346,64481,1.72830091,111442.57097771
1713048900,2024-04-13 22:55:00,BTC/USD,64284,64376,64138,64376,1.36320226,87757.50868976
1713048840,2024-04-13 22:54:00,BTC/USD,64396,64414,64208,64297,9.46301275,608443.3307867501
1713048780,2024-04-13 22:53:00,BTC/USD,64307,64444,64271,64437,5.48060712,353153.88099144003
1713048720,2024-04-13 22:52:00,BTC/USD,64087,64333,64087,64266,1.06521521,68457.12068586
1713048660,2024-04-13 22:51:00,BTC/USD,64068,64128,64028,64108,1.19355216,76516.24187328
1713048600,2024-04-13 22:50:00,BTC/USD,64237,64272,64060,64093,0.26179527,16779.24424011
1713048540,2024-04-13 22:49:00,BTC/USD,64040,64276,64018,64180,5.58064951,358166.0855518
1713048480,2024-04-13 22:48:00,BTC/USD,64230,64319,64066,64066,4.92622290,315603.3963114
1713048420,2024-04-13 22:47:00,BTC/USD,64425,64529,64220,64232,9.55473745,613719.8958883999
1713048360,2024-04-13 22:46:00,BTC/USD,64376,64536,64242,64330,22.64308518,1456629.6696294
1713048300,2024-04-13 22:45:00,BTC/USD,64641,64700,64395,64395,6.05451900,389880.751005
1713048240,2024-04-13 22:44:00,BTC/USD,64347,64689,64253,64665,18.11360502,1171316.2686183
1713048180,2024-04-13 22:43:00,BTC/USD,64109,64378,64109,64378,28.80222770,1854229.8148706
1713048120,2024-04-13 22:42:00,BTC/USD,64226,64226,64067,64092,1.60035299,102569.82383508
1713048060,2024-04-13 22:41:00,BTC/USD,63967,64225,63757,64225,2.40303744,154335.079584
1713048000,2024-04-13 22:40:00,BTC/USD,64026,64064,63901,64024,8.08917140,517901.10971359996
1713047940,2024-04-13 22:39:00,BTC/USD,63791,64032,63665,64000,14.05721644,899661.85216
1713047880,2024-04-13 22:38:00,BTC/USD,63905,64076,63797,63834,7.96022474,508132.98605316
1713047820,2024-04-13 22:37:00,BTC/USD,63787,63905,63747,63862,12.64551461,807567.8540238199
1713047760,2024-04-13 22:36:00,BTC/USD,63571,63804,63462,63804,12.54473290,800404.1379516
1713047700,2024-04-13 22:35:00,BTC/USD,63670,63781,63474,63561,4.85851741,308812.22509701
1713047640,2024-04-13 22:34:00,BTC/USD,63799,63898,63664,63679,3.45244871,219848.48140409
1713047580,2024-04-13 22:33:00,BTC/USD,63301,63882,63296,63821,58.58431300,3738909.439973
1713047520,2024-04-13 22:32:00,BTC/USD,63163,63330,63103,63310,0.51734092,32752.853645199997
1713047460,2024-04-13 22:31:00,BTC/USD,62976,63164,62943,63164,86.59276755,5469545.569528201
1713047400,2024-04-13 22:30:00,BTC/USD,62858,62990,62838,62960,1.69694735,106839.805156
1713047340,2024-04-13 22:29:00,BTC/USD,62732,62888,62722,62861,2.27336930,142906.2675673
1713047280,2024-04-13 22:28:00,BTC/USD,62729,62803,62729,62745,1.23764727,77656.17795615
1713047220,2024-04-13 22:27:00,BTC/USD,62856,62909,62722,62722,12.37682622,776299.29417084
1713047160,2024-04-13 22:26:00,BTC/USD,62835,62906,62790,62856,1.33893597,84160.15933032
1713047100,2024-04-13 22:25:00,BTC/USD,62913,62962,62743,62765,2.33783782,146734.3907723
1713047040,2024-04-13 22:24:00,BTC/USD,62850,62935,62794,62902,7.92429701,498454.13052302
1713046980,2024-04-13 22:23:00,BTC/USD,62755,62899,62755,62850,0.77799049,48896.7022965
1713046920,2024-04-13 22:22:00,BTC/USD,62912,62912,62765,62786,0.35382786,22215.43601796
1713046860,2024-04-13 22:21:00,BTC/USD,62799,62937,62760,62937,2.79640615,175997.41386255002
1713046800,2024-04-13 22:20:00,BTC/USD,62553,62839,62553,62831,1.80208887,113227.04579096999
1713046740,2024-04-13 22:19:00,BTC/USD,62591,62598,62517,62586,1.32754280,83085.5936808
1713046680,2024-04-13 22:18:00,BTC/USD,62635,62635,62534,62543,0.33481228,20940.16442804
1713046620,2024-04-13 22:17:00,BTC/USD,62589,62637,62523,62581,4.07061422,254743.10850182
1713046560,2024-04-13 22:16:00,BTC/USD,62536,62651,62518,62609,1.32149069,82737.21061021001
1713046500,2024-04-13 22:15:00,BTC/USD,62401,62571,62395,62498,2.08146030,130087.1058294
1713046440,2024-04-13 22:14:00,BTC/USD,62389,62518,62347,62472,6.11383184,381943.30270848
1713046380,2024-04-13 22:13:00,BTC/USD,62393,62406,62386,62389,1.67455993,104474.11947277
1713046320,2024-04-13 22:12:00,BTC/USD,62396,62450,62378,62392,5.42512607,338484.46575944003
1713046260,2024-04-13 22:11:00,BTC/USD,62424,62424,62335,62408,3.66250216,228569.43480128
1713046200,2024-04-13 22:10:00,BTC/USD,62386,62451,62310,62451,5.03937752,314714.16550152004
1713046140,2024-04-13 22:09:00,BTC/USD,62374,62648,62374,62414,26.57454962,1658623.93998268
1713046080,2024-04-13 22:08:00,BTC/USD,62250,62422,62188,62390,1.82244591,113702.4003249
1713046020,2024-04-13 22:07:00,BTC/USD,62302,62412,62261,62261,0.92324596,57482.216715560004
1713045960,2024-04-13 22:06:00,BTC/USD,62589,62591,62326,62326,1.92614921,120049.17566246
1713045900,2024-04-13 22:05:00,BTC/USD,62600,62623,62559,62567,4.11194181,257271.86322627
1713045840,2024-04-13 22:04:00,BTC/USD,62618,62718,62603,62607,2.92116667,182885.48170869
1713045780,2024-04-13 22:03:00,BTC/USD,62552,62646,62545,62644,6.20490485,388700.05942340003
1713045720,2024-04-13 22:02:00,BTC/USD,62611,62618,62540,62591,4.40783660,275890.90063060005
1713045660,2024-04-13 22:01:00,BTC/USD,62757,62757,62623,62648,2.57996704,161629.77512192
1713045600,2024-04-13 22:00:00,BTC/USD,62987,62993,62690,62748,2.77854658,174348.24080184
1713045540,2024-04-13 21:59:00,BTC/USD,62987,62987,62899,62954,5.29155117,333124.31235618
1713045480,2024-04-13 21:58:00,BTC/USD,62858,63020,62858,62998,0.30955553,19501.379278940003
1713045420,2024-04-13 21:57:00,BTC/USD,62719,62935,62697,62934,5.58710269,351618.72069246
1713045360,2024-04-13 21:56:00,BTC/USD,62777,63272,62652,62655,54.24184298,3398522.6719119
1713045300,2024-04-13 21:55:00,BTC/USD,62536,62878,62536,62753,0.59136887,37110.17069911
1713045240,2024-04-13 21:54:00,BTC/USD,62395,62536,62382,62536,1.43859394,89963.91063184
1713045180,2024-04-13 21:53:00,BTC/USD,62454,62458,62378,62384,0.93651481,58423.53990704
1713045120,2024-04-13 21:52:00,BTC/USD,62398,62434,62383,62434,0.35699158,22288.412305719998
1713045060,2024-04-13 21:51:00,BTC/USD,62384,62384,62297,62348,0.78399194,48880.32947512
1713045000,2024-04-13 21:50:00,BTC/USD,62383,62399,62332,62375,0.26983483,16830.94752125
1713044940,2024-04-13 21:49:00,BTC/USD,62420,62424,62308,62383,0.66587105,41539.03371215
1713044880,2024-04-13 21:48:00,BTC/USD,62419,62434,62363,62426,2.58873792,161604.55339391998
1713044820,2024-04-13 21:47:00,BTC/USD,62380,62439,62344,62419,0.31096781,19410.29973239
1713044760,2024-04-13 21:46:00,BTC/USD,62320,62463,62320,62443,0.75338693,47043.74006999
1713044700,2024-04-13 21:45:00,BTC/USD,62383,62466,62329,62329,1.39900624,87198.65993296
1713044640,2024-04-13 21:44:00,BTC/USD,62463,62475,62303,62383,0.98006909,61139.65004147
1713044580,2024-04-13 21:43:00,BTC/USD,62297,62410,62293,62410,0.73332349,45766.7190109
1713044520,2024-04-13 21:42:00,BTC/USD,62302,62315,62272,62300,0.84065621,52372.881883
1713044460,2024-04-13 21:41:00,BTC/USD,62162,62367,62162,62291,0.82536515,51412.82055865
1713044400,2024-04-13 21:40:00,BTC/USD,62198,62208,62137,62163,1.16239255,72257.80808565
1713044340,2024-04-13 21:39:00,BTC/USD,62192,62221,62100,62159,1.85051627,115026.24082692999
1713044280,2024-04-13 21:38:00,BTC/USD,62142,62230,62081,62211,3.71282218,230978.38063998
1713044220,2024-04-13 21:37:00,BTC/USD,62196,62203,62095,62122,1.63094829,101317.76967138001
1713044160,2024-04-13 21:36:00,BTC/USD,62173,62204,62014,62204,1.19427718,74288.81770472
1713044100,2024-04-13 21:35:00,BTC/USD,62190,62268,62162,62175,1.09682242,68194.9339635
1713044040,2024-04-13 21:34:00,BTC/USD,62119,62179,62083,62179,0.25533539,15876.49921481
1713043980,2024-04-13 21:33:00,BTC/USD,62076,62139,62032,62116,1.31923007,81945.29502811999
1713043920,2024-04-13 21:32:00,BTC/USD,62079,62122,61996,62072,0.44333828,27518.893716159997
1713043860,2024-04-13 21:31:00,BTC/USD,62093,62119,61952,62036,1.00385294,62275.020985840005
1713043800,2024-04-13 21:30:00,BTC/USD,61848,62208,61848,62099,6.40388151,397674.63788949
1713043740,2024-04-13 21:29:00,BTC/USD,61893,61893,61767,61882,0.69448995,42976.4270859
1713043680,2024-04-13 21:28:00,BTC/USD,61903,61948,61813,61900,0.34412070,21301.07133
1713043620,2024-04-13 21:27:00,BTC/USD,61897,61962,61789,61849,2.81108566,173862.83698534
1713043560,2024-04-13 21:26:00,BTC/USD,62003,62003,61854,61900,0.15961552,9880.200688
1713043500,2024-04-13 21:25:00,BTC/USD,62115,62150,61998,61998,1.67064058,103576.37467884
1713043440,2024-04-13 21:24:00,BTC/USD,62024,62133,61969,62131,0.21981992,13657.63144952
1713043380,2024-04-13 21:23:00,BTC/USD,61979,62105,61932,61972,1.07271340,66478.1948248
1713043320,2024-04-13 21:22:00,BTC/USD,62101,62122,61989,61989,0.41211993,25546.90234077
1713043260,2024-04-13 21:21:00,BTC/USD,62179,62196,62077,62093,0.38690244,24023.93320692
1713043200,2024-04-13 21:20:00,BTC/USD,62163,62210,62163,62192,0.38536931,23966.88812752
1713043140,2024-04-13 21:19:00,BTC/USD,62057,62178,62009,62176,0.78606357,48874.28852832
1713043080,2024-04-13 21:18:00,BTC/USD,62084,62165,62016,62165,1.27438600,79222.20569
1713043020,2024-04-13 21:17:00,BTC/USD,62153,62153,62013,62056,1.16890858,72537.79084048001
1713042960,2024-04-13 21:16:00,BTC/USD,62226,62380,62112,62112,1.95339241,121329.10936992
1713042900,2024-04-13 21:15:00,BTC/USD,62134,62226,61974,62008,4.38562500,271943.835
1713042840,2024-04-13 21:14:00,BTC/USD,62269,62271,62017,62161,16.76556066,1042164.0161862599
1713042780,2024-04-13 21:13:00,BTC/USD,62336,62443,62226,62243,1.44640703,90028.71276829
1713042720,2024-04-13 21:12:00,BTC/USD,62168,62436,62147,62317,2.51233421,156561.13096457
1713042660,2024-04-13 21:11:00,BTC/USD,62324,62366,62118,62186,4.99415698,310566.64595827996
1713042600,2024-04-13 21:10:00,BTC/USD,62189,62294,62026,62276,8.00632916,498602.15476816
1713042540,2024-04-13 21:09:00,BTC/USD,62160,62160,62025,62146,6.17084440,383493.2960824
1713042480,2024-04-13 21:08:00,BTC/USD,62289,62336,62161,62219,16.88603687,1050632.32801453
1713042420,2024-04-13 21:07:00,BTC/USD,62524,62527,62231,62331,12.02480154,749517.90478974
1713042360,2024-04-13 21:06:00,BTC/USD,62658,62671,62426,62518,8.54985377,534519.75799286
1713042300,2024-04-13 21:05:00,BTC/USD,62622,62835,62585,62706,24.29524678,1523457.7445866799
1713042240,2024-04-13 21:04:00,BTC/USD,62695,62757,62568,62596,6.09535103,381544.59307388
1713042180,2024-04-13 21:03:00,BTC/USD,62531,62851,62501,62696,1.61019069,100952.51550024
1713042120,2024-04-13 21:02:00,BTC/USD,62598,62752,62509,62509,0.61321819,38331.65583871
1713042060,2024-04-13 21:01:00,BTC/USD,62306,62560,62296,62537,3.16474253,197913.50359861
1713042000,2024-04-13 21:00:00,BTC/USD,62034,62416,62028,62377,1.60365803,100031.37693731001
1713041940,2024-04-13 20:59:00,BTC/USD,62108,62151,61800,61997,0.86829532,53831.70495404
1713041880,2024-04-13 20:58:00,BTC/USD,62081,62245,62003,62147,0.46945134,29174.99242698
1713041820,2024-04-13 20:57:00,BTC/USD,61975,62094,61906,62085,0.63119954,39188.0234409
1713041760,2024-04-13 20:56:00,BTC/USD,61813,61989,61665,61968,3.79111997,234928.12230096
1713041700,2024-04-13 20:55:00,BTC/USD,61639,61826,61639,61773,0.62774868,38777.91920964
1713041640,2024-04-13 20:54:00,BTC/USD,62052,62052,61542,61648,3.04073813,187455.42423824
1713041580,2024-04-13 20:53:00,BTC/USD,61876,62123,61817,62044,10.40798579,645753.0703547599
1713041520,2024-04-13 20:52:00,BTC/USD,62134,62250,61859,61859,12.74004204,788086.26055236
1713041460,2024-04-13 20:51:00,BTC/USD,61854,62145,61741,62134,3.27773130,203658.5565942
1713041400,2024-04-13 20:50:00,BTC/USD,61804,61925,61546,61852,16.07178193,994071.8559343601
1713041340,2024-04-13 20:49:00,BTC/USD,62016,62083,61795,61851,14.62667022,904674.17977722
1713041280,2024-04-13 20:48:00,BTC/USD,62067,62217,61907,62007,2.61383742,162076.21690194
1713041220,2024-04-13 20:47:00,BTC/USD,62171,62320,61900,62068,8.23125142,510897.31313655997
1713041160,2024-04-13 20:46:00,BTC/USD,62612,62612,62036,62171,1.98252472,123255.54436712
1713041100,2024-04-13 20:45:00,BTC/USD,62729,62818,62581,62623,2.27266105,142320.85293415
1713041040,2024-04-13 20:44:00,BTC/USD,62675,62825,62563,62732,3.13016500,196361.51077999998
1713040980,2024-04-13 20:43:00,BTC/USD,62659,62720,62602,62676,2.26893705,142207.89854579998
1713040920,2024-04-13 20:42:00,BTC/USD,62900,62900,62597,62659,2.91580262,182701.27636658
1713040860,2024-04-13 20:41:00,BTC/USD,62654,62958,62654,62937,6.88278970,433182.1353489
1713040800,2024-04-13 20:40:00,BTC/USD,62667,62794,62562,62571,2.63778756,165049.00541676
1713040740,2024-04-13 20:39:00,BTC/USD,62883,62904,62662,62734,1.34885636,84619.15488824001
1713040680,2024-04-13 20:38:00,BTC/USD,62849,63093,62822,62887,5.84718306,367711.80109422
1713040620,2024-04-13 20:37:00,BTC/USD,62911,62974,62799,62894,1.82468749,114761.89499606
1713040560,2024-04-13 20:36:00,BTC/USD,62715,62887,62598,62887,2.63955970,165993.9908539
1713040500,2024-04-13 20:35:00,BTC/USD,62719,62962,62565,62718,9.35024413,586428.61134534
1713040440,2024-04-13 20:34:00,BTC/USD,62857,62962,62516,62718,4.22596673,265044.18137213995
1713040380,2024-04-13 20:33:00,BTC/USD,62548,62916,62486,62850,5.17296729,325120.9941765
1713040320,2024-04-13 20:32:00,BTC/USD,62490,62710,62383,62607,11.11141547,695652.3883302901
1713040260,2024-04-13 20:31:00,BTC/USD,62429,62669,62420,62501,1.54386996,96493.41636996
1713040200,2024-04-13 20:30:00,BTC/USD,62269,62705,62206,62421,7.35878794,459342.90200274
1713040140,2024-04-13 20:29:00,BTC/USD,62192,62300,61995,62269,3.00491836,187113.26135884
1713040080,2024-04-13 20:28:00,BTC/USD,62249,62346,62047,62232,3.12301839,194351.68044648
1713040020,2024-04-13 20:27:00,BTC/USD,62071,62306,61761,62275,3.71946463,231629.65983325
1713039960,2024-04-13 20:26:00,BTC/USD,62244,62276,61854,62028,11.31252909,701693.55439452
1713039900,2024-04-13 20:25:00,BTC/USD,62539,62725,61996,62258,5.47655147,340959.14141926
1713039840,2024-04-13 20:24:00,BTC/USD,61780,62600,61581,62535,6.50682867,406904.53087845
1713039780,2024-04-13 20:23:00,BTC/USD,61991,62953,61665,61670,16.33617511,1007451.9190336999
1713039720,2024-04-13 20:22:00,BTC/USD,62507,62560,61876,61991,17.74059570,1099757.2680387
1713039660,2024-04-13 20:21:00,BTC/USD,62808,62831,62432,62512,3.10080616,193837.59467392
1713039600,2024-04-13 20:20:00,BTC/USD,62311,62843,62223,62750,1.33573940,83817.64735
1713039540,2024-04-13 20:19:00,BTC/USD,62531,62722,62308,62379,6.98009772,435411.51567588
1713039480,2024-04-13 20:18:00,BTC/USD,62640,62756,62409,62552,2.82875691,176944.40223432
1713039420,2024-04-13 20:17:00,BTC/USD,62710,62836,62513,62594,3.12161284,195394.23410696
1713039360,2024-04-13 20:16:00,BTC/USD,62481,62979,62481,62607,2.71826463,170182.39369041
1713039300,2024-04-13 20:15:00,BTC/USD,62690,62928,62149,62456,12.66258533,790854.42937048
1713039240,2024-04-13 20:14:00,BTC/USD,62287,62778,62260,62770,4.09701552,257169.6641904
1713039180,2024-04-13 20:13:00,BTC/USD,62472,62515,61987,62304,10.90940054,679699.29124416
1713039120,2024-04-13 20:12:00,BTC/USD,62540,62976,62340,62525,15.75806470,985272.9953675
1713039060,2024-04-13 20:11:00,BTC/USD,61934,63030,61888,62659,23.50525292,1472815.64271428
1713039000,2024-04-13 20:10:00,BTC/USD,62058,62974,61779,61779,21.69285206,1340162.70741474
1713038940,2024-04-13 20:09:00,BTC/USD,61899,62924,61308,62058,71.43479358,4433100.41998764
1713038880,2024-04-13 20:08:00,BTC/USD,62563,62874,61891,61891,55.96278148,3463592.50857868
1713038820,2024-04-13 20:07:00,BTC/USD,63625,63644,62123,62291,42.32201111,2636280.39405301
1713038760,2024-04-13 20:06:00,BTC/USD,63889,63908,63320,63610,92.89584458,5909104.6737338
1713038700,2024-04-13 20:05:00,BTC/USD,64226,64308,63797,63797,0.89785531,57280.47521207
1713038640,2024-04-13 20:04:00,BTC/USD,63946,64337,63895,64224,10.60179852,680889.90814848
1713038580,2024-04-13 20:03:00,BTC/USD,63909,64251,63774,63970,21.24175034,1358834.7692498
1713038520,2024-04-13 20:02:00,BTC/USD,64308,64308,63634,63782,18.93105751,1207460.7101028198
1713038460,2024-04-13 20:01:00,BTC/USD,64830,64923,64245,64341,5.67802505,365329.80974204995
1713038400,2024-04-13 20:00:00,BTC/USD,64759,64929,64733,64862,3.54266485,229784.3275007
1713038340,2024-04-13 19:59:00,BTC/USD,64262,64969,64262,64886,7.05251150,457609.261189
1713038280,2024-04-13 19:58:00,BTC/USD,64188,64420,64117,64327,9.69328435,623539.9023824501
1713038220,2024-04-13 19:57:00,BTC/USD,64366,64502,64053,64114,4.82282068,309210.32507752004
1713038160,2024-04-13 19:56:00,BTC/USD,65035,65098,63803,64319,95.99342674,6174201.214490061
1713038100,2024-04-13 19:55:00,BTC/USD,64843,65375,64761,65126,18.36541481,1196066.00491606
1713038040,2024-04-13 19:54:00,BTC/USD,65232,65448,64761,64761,78.59760337,5090059.39184457
1713037980,2024-04-13 19:53:00,BTC/USD,65872,65886,65112,65187,67.82469477,4421288.37797199
1713037920,2024-04-13 19:52:00,BTC/USD,65806,65902,65628,65902,30.40326839,2003636.19343778
1713037860,2024-04-13 19:51:00,BTC/USD,65931,65995,65816,65827,49.91999174,3286083.29626898
1713037800,2024-04-13 19:50:00,BTC/USD,66113,66163,65911,65931,105.34614599,6945576.75126669
1713037740,2024-04-13 19:49:00,BTC/USD,66360,66369,66113,66113,117.88322340,7793613.5486442
1713037680,2024-04-13 19:48:00,BTC/USD,66593,66610,66343,66356,69.16559142,4589551.98426552
1713037620,2024-04-13 19:47:00,BTC/USD,66593,66645,66532,66578,0.13654733,9091.048136739999
1713037560,2024-04-13 19:46:00,BTC/USD,66733,66733,66557,66557,0.24010379,15980.58795103
1713037500,2024-04-13 19:45:00,BTC/USD,66854,66854,66752,66753,0.70336765,46951.90074045
1713037440,2024-04-13 19:44:00,BTC/USD,67002,67002,66848,66848,0.05117411,3420.88690528
1713037380,2024-04-13 19:43:00,BTC/USD,66986,67003,66969,66994,19.99410140,1339484.8291916002
1713037320,2024-04-13 19:42:00,BTC/USD,67031,67032,66973,66989,0.95710363,64115.41507007
1713037260,2024-04-13 19:41:00,BTC/USD,67058,67071,67037,67043,0.05919087,3968.33349741
1713037200,2024-04-13 19:40:00,BTC/USD,67125,67125,67050,67053,0.14668598,9835.73501694
1713037140,2024-04-13 19:39:00,BTC/USD,67153,67153,67129,67129,0.00569902,382.56951358
1713037080,2024-04-13 19:38:00,BTC/USD,67100,67122,67094,67122,0.10952115,7351.2786303
1713037020,2024-04-13 19:37:00,BTC/USD,67062,67100,67046,67100,0.40172144,26955.508624
1713036960,2024-04-13 19:36:00,BTC/USD,67117,67117,67070,67070,0.02547524,1708.6243468
1713036900,2024-04-13 19:35:00,BTC/USD,67128,67139,67119,67131,0.03455566,2319.75601146
1713036840,2024-04-13 19:34:00,BTC/USD,67133,67163,67131,67155,0.14983353,10062.07070715
1713036780,2024-04-13 19:33:00,BTC/USD,67189,67189,67143,67149,0.19270418,12939.89298282
1713036720,2024-04-13 19:32:00,BTC/USD,67213,67217,67184,67191,0.22166523,14893.90846893
1713036660,2024-04-13 19:31:00,BTC/USD,67145,67249,67127,67220,7.30173920,490822.909024
1713036600,2024-04-13 19:30:00,BTC/USD,67081,67146,67081,67146,0.08300890,5573.7155993999995
1713036540,2024-04-13 19:29:00,BTC/USD,67062,67085,67062,67085,0.07764420,5208.761157
1713036480,2024-04-13 19:28:00,BTC/USD,67084,67084,67051,67051,0.06909581,4632.94315631
1713036420,2024-04-13 19:27:00,BTC/USD,67040,67066,67025,67056,0.98564548,66093.44330688
1713036360,2024-04-13 19:26:00,BTC/USD,67077,67077,67034,67034,0.01355634,908.73569556
1713036300,2024-04-13 19:25:00,BTC/USD,67075,67075,67041,67041,0.00912283,611.60364603
1713036240,2024-04-13 19:24:00,BTC/USD,67055,67089,67055,67089,0.14031597,9413.658111330002
1713036180,2024-04-13 19:23:00,BTC/USD,67020,67058,67017,67058,0.01372464,920.34690912
1713036120,2024-04-13 19:22:00,BTC/USD,67056,67056,67008,67022,0.26279643,17613.142331460003
1713036060,2024-04-13 19:21:00,BTC/USD,67003,67034,66978,67034,0.28368107,19016.27684638
1713036000,2024-04-13 19:20:00,BTC/USD,66995,67000,66982,67000,0.06801601,4557.0726700000005
1713035940,2024-04-13 19:19:00,BTC/USD,67055,67055,66996,67006,0.04579173,3068.3206603800004
1713035880,2024-04-13 19:18:00,BTC/USD,66971,67019,66927,67019,0.17288966,11586.89212354
1713035820,2024-04-13 19:17:00,BTC/USD,67029,67029,66959,66960,0.34046878,22797.7895088
1713035760,2024-04-13 19:16:00,BTC/USD,66992,67053,66983,67053,0.32294374,21654.34659822
1713035700,2024-04-13 19:15:00,BTC/USD,67042,67042,66987,66987,0.06042630,4047.7765581000003
1713035640,2024-04-13 19:14:00,BTC/USD,67104,67104,67076,67076,0.06324332,4242.10893232
1713035580,2024-04-13 19:13:00,BTC/USD,67096,67100,67091,67095,0.26545402,17810.6374719
1713035520,2024-04-13 19:12:00,BTC/USD,67102,67107,67097,67103,0.02516933,1688.93755099
1713035460,2024-04-13 19:11:00,BTC/USD,67106,67120,67100,67102,0.02697704,1810.21333808
1713035400,2024-04-13 19:10:00,BTC/USD,67146,67146,67113,67120,0.03889734,2610.7894608
1713035340,2024-04-13 19:09:00,BTC/USD,67183,67183,67139,67152,0.20398109,13697.738155680001
1713035280,2024-04-13 19:08:00,BTC/USD,67184,67190,67163,67163,0.29452443,19781.14429209
1713035220,2024-04-13 19:07:00,BTC/USD,67157,67183,67157,67183,0.00978466,657.36281278
1713035160,2024-04-13 19:06:00,BTC/USD,67146,67180,67146,67148,0.41124166,27614.05498568
1713035100,2024-04-13 19:05:00,BTC/USD,67144,67182,67143,67162,0.02557394,1717.59695828
1713035040,2024-04-13 19:04:00,BTC/USD,67188,67196,67183,67188,0.13089674,8794.690167120001
1713034980,2024-04-13 19:03:00,BTC/USD,67202,67216,67193,67193,0.04461097,2997.54490721
1713034920,2024-04-13 19:02:00,BTC/USD,67225,67225,67207,67221,0.15330352,10305.21591792
1713034860,2024-04-13 19:01:00,BTC/USD,67217,67225,67217,67225,9.44308071,634811.10072975
1713034800,2024-04-13 19:00:00,BTC/USD,67173,67215,67173,67215,0.21515153,14461.41008895
1713034740,2024-04-13 18:59:00,BTC/USD,67198,67202,67176,67192,0.23793371,15987.24184232
1713034680,2024-04-13 18:58:00,BTC/USD,67216,67217,67193,67197,0.26597823,17872.93912131
1713034620,2024-04-13 18:57:00,BTC/USD,67163,67217,67160,67217,0.18146646,12197.63104182
1713034560,2024-04-13 18:56:00,BTC/USD,67185,67192,67140,67173,0.45564377,30606.95896221
1713034500,2024-04-13 18:55:00,BTC/USD,67149,67160,67109,67160,0.25712070,17268.226211999998
1713034440,2024-04-13 18:54:00,BTC/USD,67130,67169,67130,67156,0.01553245,1043.0972122
1713034380,2024-04-13 18:53:00,BTC/USD,67143,67158,67117,67149,0.05420782,3640.00090518
1713034320,2024-04-13 18:52:00,BTC/USD,67129,67152,67128,67152,0.04890744,3284.2324108800003
1713034260,2024-04-13 18:51:00,BTC/USD,67042,67100,67042,67100,0.51556955,34594.716805000004
1713034200,2024-04-13 18:50:00,BTC/USD,67058,67069,67024,67054,0.07863807,5272.99714578
1713034140,2024-04-13 18:49:00,BTC/USD,67083,67083,67058,67065,1.05611643,70828.44837795
1713034080,2024-04-13 18:48:00,BTC/USD,67107,67157,67107,67108,0.01831139,1228.84076012
1713034020,2024-04-13 18:47:00,BTC/USD,67074,67126,67074,67112,0.02465149,1654.4107968800001
1713033960,2024-04-13 18:46:00,BTC/USD,67151,67151,67072,67095,0.08414914,5645.986548299999
1713033900,2024-04-13 18:45:00,BTC/USD,67168,67217,67136,67136,25.77260730,1730269.7636928
1713033840,2024-04-13 18:44:00,BTC/USD,67120,67168,67100,67162,11.86835692,797102.58746104
1713033780,2024-04-13 18:43:00,BTC/USD,67012,67133,67012,67126,11.48415228,770885.20594728
1713033720,2024-04-13 18:42:00,BTC/USD,67000,67015,67000,67007,0.98885898,66260.47367286
1713033660,2024-04-13 18:41:00,BTC/USD,66936,67007,66936,66987,3.38865578,226995.88473486
1713033600,2024-04-13 18:40:00,BTC/USD,66861,66874,66861,66873,0.00531878,355.68277494
1713033540,2024-04-13 18:39:00,BTC/USD,66849,66851,66849,66851,0.07545000,5043.90795
1713033480,2024-04-13 18:38:00,BTC/USD,66846,66860,66837,66838,0.01335435,892.5780453
1713033420,2024-04-13 18:37:00,BTC/USD,66814,66872,66795,66858,0.40175330,26860.4221314
1713033360,2024-04-13 18:36:00,BTC/USD,66872,66894,66814,66817,0.31176686,20831.326284619998
1713033300,2024-04-13 18:35:00,BTC/USD,66816,66822,66786,66822,0.01276311,852.85653642
1713033240,2024-04-13 18:34:00,BTC/USD,66755,66816,66755,66816,0.00805165,537.9790464
1713033180,2024-04-13 18:33:00,BTC/USD,66778,66778,66755,66755,0.06396469,4269.96288095
1713033120,2024-04-13 18:32:00,BTC/USD,66808,66855,66798,66799,0.09903554,6615.47503646
1713033060,2024-04-13 18:31:00,BTC/USD,66812,66849,66771,66822,0.01594554,1065.5128738800001
1713033000,2024-04-13 18:30:00,BTC/USD,66894,66894,66782,66803,0.12408863,8289.49274989
1713032940,2024-04-13 18:29:00,BTC/USD,66878,66885,66878,66885,0.06909101,4621.15220385
1713032880,2024-04-13 18:28:00,BTC/USD,66889,66894,66882,66887,0.21808341,14586.945044670001
1713032820,2024-04-13 18:27:00,BTC/USD,66940,66952,66900,66908,0.16184602,10828.79350616
1713032760,2024-04-13 18:26:00,BTC/USD,66875,66912,66861,66912,0.15849792,10605.412823039998
1713032700,2024-04-13 18:25:00,BTC/USD,66870,66870,66857,66857,0.00714321,477.57359097
1713032640,2024-04-13 18:24:00,BTC/USD,66915,66931,66886,66896,0.27576713,18447.71792848
1713032580,2024-04-13 18:23:00,BTC/USD,66954,66954,66909,66909,0.01072561,717.63983949
1713032520,2024-04-13 18:22:00,BTC/USD,66959,66967,66915,66927,12.31459464,824178.87547128
1713032460,2024-04-13 18:21:00,BTC/USD,66873,66926,66872,66926,0.00542000,362.73892
1713032400,2024-04-13 18:20:00,BTC/USD,66831,66887,66831,66887,0.14384000,9621.02608
1713032340,2024-04-13 18:19:00,BTC/USD,66946,66958,66864,66867,0.12183869,8146.98768423
1713032280,2024-04-13 18:18:00,BTC/USD,66839,66959,66838,66950,19.92158221,1333749.9289595
1713032220,2024-04-13 18:17:00,BTC/USD,66867,66941,66838,66941,0.23777453,15916.86481273
1713032160,2024-04-13 18:16:00,BTC/USD,66856,66867,66845,66867,0.08207352,5488.01006184
1713032100,2024-04-13 18:15:00,BTC/USD,66774,66850,66774,66840,0.26412211,17653.921832400003
1713032040,2024-04-13 18:14:00,BTC/USD,66730,66776,66730,66776,0.09553703,6379.58071528
1713031980,2024-04-13 18:13:00,BTC/USD,66712,66714,66676,66714,0.09429971,6291.11085294
1713031920,2024-04-13 18:12:00,BTC/USD,66671,66719,66671,66701,0.20158354,13445.823701540001
1713031860,2024-04-13 18:11:00,BTC/USD,66616,66648,66565,66648,0.19260427,12836.689386959999
1713031800,2024-04-13 18:10:00,BTC/USD,66513,66593,66513,66517,0.25357118,16866.794180060002
1713031740,2024-04-13 18:09:00,BTC/USD,66566,66566,66503,66523,5.07877878,337855.60078194004
1713031680,2024-04-13 18:08:00,BTC/USD,66581,66612,66557,66557,0.61420538,40879.667476660004
1713031620,2024-04-13 18:07:00,BTC/USD,66717,66798,66606,66634,0.58548607,39013.27878838
1713031560,2024-04-13 18:06:00,BTC/USD,66601,66696,66567,66696,2.68537464,179103.74698944
1713031500,2024-04-13 18:05:00,BTC/USD,66667,66667,66600,66639,5.41284339,360706.47066621
1713031440,2024-04-13 18:04:00,BTC/USD,66701,66724,66660,66664,0.96597385,64395.680736400005
1713031380,2024-04-13 18:03:00,BTC/USD,66671,66751,66666,66687,0.21002449,14005.90316463
1713031320,2024-04-13 18:02:00,BTC/USD,66679,66718,66671,66691,5.61261152,374310.67488032
1713031260,2024-04-13 18:01:00,BTC/USD,66800,66800,66679,66679,21.89465648,1459913.7994299198
1713031200,2024-04-13 18:00:00,BTC/USD,66733,66824,66714,66749,0.19710538,13156.58700962
1713031140,2024-04-13 17:59:00,BTC/USD,66790,66799,66734,66772,0.16526952,11035.37638944
1713031080,2024-04-13 17:58:00,BTC/USD,66799,66799,66765,66796,0.04618402,3084.90779992
1713031020,2024-04-13 17:57:00,BTC/USD,66839,66839,66781,66781,0.11421219,7627.20426039
1713030960,2024-04-13 17:56:00,BTC/USD,66890,66891,66826,66834,0.19296409,12896.56199106
1713030900,2024-04-13 17:55:00,BTC/USD,66868,66895,66821,66888,0.10367134,6934.36858992
1713030840,2024-04-13 17:54:00,BTC/USD,66959,66959,66879,66901,0.25314331,16935.54058231
1713030780,2024-04-13 17:53:00,BTC/USD,67016,67017,66981,66985,0.25203105,16882.29988425
1713030720,2024-04-13 17:52:00,BTC/USD,66927,66980,66927,66943,0.02847751,1906.36995193
1713030660,2024-04-13 17:51:00,BTC/USD,67020,67024,67014,67019,0.14413931,9660.07241689
1713030600,2024-04-13 17:50:00,BTC/USD,67061,67069,66991,67034,0.32487739,21777.83096126
1713030540,2024-04-13 17:49:00,BTC/USD,66971,67038,66966,67038,0.53426117,35815.80031445999
1713030480,2024-04-13 17:48:00,BTC/USD,67055,67064,66965,66965,1.14177410,76458.90260649999
1713030420,2024-04-13 17:47:00,BTC/USD,66960,67056,66960,67056,4.98886918,334533.61173408
1713030360,2024-04-13 17:46:00,BTC/USD,66882,66882,66812,66869,0.01720428,1150.43299932
1713030300,2024-04-13 17:45:00,BTC/USD,66967,66980,66878,66878,1.11510044,74575.68722631999
1713030240,2024-04-13 17:44:00,BTC/USD,66874,66967,66846,66967,4.66076356,312117.35332252004
1713030180,2024-04-13 17:43:00,BTC/USD,66887,66903,66828,66897,22.71297532,1519429.90998204
1713030120,2024-04-13 17:42:00,BTC/USD,66795,66886,66767,66878,0.02459986,1645.18943708
1713030060,2024-04-13 17:41:00,BTC/USD,66731,66831,66686,66766,0.79124263,52828.10543457999
1713030000,2024-04-13 17:40:00,BTC/USD,66734,66855,66703,66703,0.20171842,13455.223769260001
1713029940,2024-04-13 17:39:00,BTC/USD,66718,66718,66527,66706,7.32738320,488780.4237392
1713029880,2024-04-13 17:38:00,BTC/USD,66783,66827,66640,66640,4.65910868,310483.00243520003
1713029820,2024-04-13 17:37:00,BTC/USD,66797,66797,66679,66731,24.80333512,1655151.35589272
1713029760,2024-04-13 17:36:00,BTC/USD,66779,66840,66769,66836,0.01222954,817.3735354400001
1713029700,2024-04-13 17:35:00,BTC/USD,67028,67028,66944,66958,0.01091579,730.89946682
1713029640,2024-04-13 17:34:00,BTC/USD,66999,67040,66982,67040,23.64513687,1585169.9757648
1713029580,2024-04-13 17:33:00,BTC/USD,66999,66999,66957,66988,0.09720963,6511.878694440001
1713029520,2024-04-13 17:32:00,BTC/USD,66860,66991,66860,66991,0.34104888,22847.20552008
1713029460,2024-04-13 17:31:00,BTC/USD,66965,66990,66901,66915,1.91501555,128143.26552824999
1713029400,2024-04-13 17:30:00,BTC/USD,66774,66944,66774,66930,0.59175588,39606.2210484
1713029340,2024-04-13 17:29:00,BTC/USD,66721,66724,66688,66698,1.95937626,130686.47778947999
1713029280,2024-04-13 17:28:00,BTC/USD,66817,66817,66719,66740,4.53532008,302687.2621392
1713029220,2024-04-13 17:27:00,BTC/USD,66925,66925,66799,66807,0.97038533,64828.53274131
1713029160,2024-04-13 17:26:00,BTC/USD,66834,66930,66801,66928,0.12524449,8382.363226720001
1713029100,2024-04-13 17:25:00,BTC/USD,66885,66885,66788,66821,0.15828129,10576.514079089999
1713029040,2024-04-13 17:24:00,BTC/USD,66967,66967,66831,66907,0.11850591,7928.874920370001
1713028980,2024-04-13 17:23:00,BTC/USD,66856,66940,66842,66940,0.18474722,12366.9789068
1713028920,2024-04-13 17:22:00,BTC/USD,66997,66997,66906,66906,0.18666029,12488.693362740001
1713028860,2024-04-13 17:21:00,BTC/USD,66983,67002,66940,66978,0.12824572,8589.64183416
1713028800,2024-04-13 17:20:00,BTC/USD,66992,67019,66992,67019,0.02424834,1625.09949846
1713028740,2024-04-13 17:19:00,BTC/USD,66961,66967,66899,66927,0.77012604,51542.22547908
1713028680,2024-04-13 17:18:00,BTC/USD,66909,67027,66880,66941,0.09943835,6656.50258735
1713028620,2024-04-13 17:17:00,BTC/USD,66925,66925,66775,66891,6.34150555,424189.64774505
1713028560,2024-04-13 17:16:00,BTC/USD,67072,67075,66799,66947,14.45019563,967397.24684161
1713028500,2024-04-13 17:15:00,BTC/USD,67184,67261,67056,67056,2.12901928,142763.51683968
1713028440,2024-04-13 17:14:00,BTC/USD,67188,67188,67064,67067,0.11478642,7698.38083014
1713028380,2024-04-13 17:13:00,BTC/USD,67224,67224,67200,67213,0.02988050,2008.3580465
1713028320,2024-04-13 17:12:00,BTC/USD,67238,67273,67224,67224,0.02126760,1429.6931424000002
1713028260,2024-04-13 17:11:00,BTC/USD,67159,67256,67066,67256,7.56679493,508912.35981208005
1713028200,2024-04-13 17:10:00,BTC/USD,67185,67196,67152,67152,1.54256415,103586.26780080001
1713028140,2024-04-13 17:09:00,BTC/USD,67251,67264,67198,67215,0.11661202,7838.0769242999995
1713028080,2024-04-13 17:08:00,BTC/USD,67172,67239,67172,67239,0.00872625,586.7443237499999
1713028020,2024-04-13 17:07:00,BTC/USD,67214,67262,67194,67196,0.35105337,23589.382250519997
1713027960,2024-04-13 17:06:00,BTC/USD,67200,67206,67160,67164,1.22274788,82124.63861232
1713027900,2024-04-13 17:05:00,BTC/USD,67274,67313,67184,67232,2.86229152,192437.58347264
1713027840,2024-04-13 17:04:00,BTC/USD,67296,67299,67249,67280,0.72899396,49046.713628800004
1713027780,2024-04-13 17:03:00,BTC/USD,67337,67388,67337,67354,0.36908548,24859.383419920003
1713027720,2024-04-13 17:02:00,BTC/USD,67289,67348,67239,67260,0.02670459,1796.1507234
1713027660,2024-04-13 17:01:00,BTC/USD,67337,67337,67217,67278,24.06513651,1619054.25411978
1713027600,2024-04-13 17:00:00,BTC/USD,67459,67459,67374,67374,0.53915841,36325.25871534
1713027540,2024-04-13 16:59:00,BTC/USD,67466,67466,67436,67442,0.00208954,140.92275668
1713027480,2024-04-13 16:58:00,BTC/USD,67402,67458,67402,67435,0.26240288,17695.1382128
1713027420,2024-04-13 16:57:00,BTC/USD,67390,67472,67390,67409,0.51637009,34807.99139681
1713027360,2024-04-13 16:56:00,BTC/USD,67409,67414,67354,67373,0.28866375,19448.14282875
1713027300,2024-04-13 16:55:00,BTC/USD,67469,67469,67411,67411,0.23086840,15563.0697124
1713027240,2024-04-13 16:54:00,BTC/USD,67526,67526,67473,67473,0.00875601,590.79426273
1713027180,2024-04-13 16:53:00,BTC/USD,67430,67497,67417,67497,0.10634554,7178.00491338
1713027120,2024-04-13 16:52:00,BTC/USD,67490,67490,67415,67443,0.17653000,11905.71279
1713027060,2024-04-13 16:51:00,BTC/USD,67517,67525,67488,67496,0.08044778,5429.903358879999
1713027000,2024-04-13 16:50:00,BTC/USD,67525,67525,67499,67499,0.01141454,770.4700354600001
1713026940,2024-04-13 16:49:00,BTC/USD,67493,67493,67470,67476,0.01233314,832.19095464
1713026880,2024-04-13 16:48:00,BTC/USD,67543,67548,67518,67518,0.16840116,11370.10952088
1713026820,2024-04-13 16:47:00,BTC/USD,67471,67471,67471,67471,0.00000000,0.0
1713026760,2024-04-13 16:46:00,BTC/USD,67451,67471,67451,67471,0.00848574,572.54136354
1713026700,2024-04-13 16:45:00,BTC/USD,67557,67557,67436,67455,0.40205134,27120.373139699997
1713026640,2024-04-13 16:44:00,BTC/USD,67581,67581,67549,67566,0.07454124,5036.4534218399995
1713026580,2024-04-13 16:43:00,BTC/USD,67563,67573,67563,67573,9.92433596,670617.15382508
1713026520,2024-04-13 16:42:00,BTC/USD,67573,67573,67565,67565,0.57966985,39165.39341525
1713026460,2024-04-13 16:41:00,BTC/USD,67573,67573,67567,67573,4.96094637,335226.02906001004
1713026400,2024-04-13 16:40:00,BTC/USD,67562,67573,67562,67573,5.28226936,356938.78746328
1713026340,2024-04-13 16:39:00,BTC/USD,67555,67562,67541,67562,0.20932102,14142.14675324
1713026280,2024-04-13 16:38:00,BTC/USD,67551,67551,67551,67551,0.00736678,497.63335578
1713026220,2024-04-13 16:37:00,BTC/USD,67507,67562,67507,67556,0.33685853,22756.81485268
1713026160,2024-04-13 16:36:00,BTC/USD,67481,67516,67465,67516,0.10873088,7341.074094080001
1713026100,2024-04-13 16:35:00,BTC/USD,67533,67540,67491,67491,0.06566427,4431.747246569999
1713026040,2024-04-13 16:34:00,BTC/USD,67556,67559,67531,67531,0.01975848,1334.30991288
1713025980,2024-04-13 16:33:00,BTC/USD,67534,67537,67480,67537,0.12192088,8234.17047256
1713025920,2024-04-13 16:32:00,BTC/USD,67518,67518,67480,67502,0.22948746,15490.86252492
1713025860,2024-04-13 16:31:00,BTC/USD,67528,67543,67522,67543,0.75594392,51058.72018856
1713025800,2024-04-13 16:30:00,BTC/USD,67420,67489,67418,67489,1.18313949,79848.90104061
1713025740,2024-04-13 16:29:00,BTC/USD,67442,67442,67420,67435,0.04559690,3074.8269515
1713025680,2024-04-13 16:28:00,BTC/USD,67369,67472,67369,67452,0.00844555,569.6692386
1713025620,2024-04-13 16:27:00,BTC/USD,67425,67439,67416,67439,0.03730993,2516.14436927
1713025560,2024-04-13 16:26:00,BTC/USD,67390,67434,67390,67434,0.03808170,2568.0013578000003
1713025500,2024-04-13 16:25:00,BTC/USD,67387,67491,67378,67428,0.09451856,6373.1974636800005
1713025440,2024-04-13 16:24:00,BTC/USD,67402,67420,67289,67391,8.90336292,600006.53054172
1713025380,2024-04-13 16:23:00,BTC/USD,67435,67435,67403,67404,2.79916802,188675.12122008
1713025320,2024-04-13 16:22:00,BTC/USD,67500,67500,67436,67436,1.09436055,73799.2980498
1713025260,2024-04-13 16:21:00,BTC/USD,67540,67540,67452,67471,2.12719177,143523.75591367
1713025200,2024-04-13 16:20:00,BTC/USD,67579,67579,67530,67554,0.12706581,8583.80372874
1713025140,2024-04-13 16:19:00,BTC/USD,67596,67596,67577,67577,0.00925523,625.4406777099999
1713025080,2024-04-13 16:18:00,BTC/USD,67580,67600,67571,67595,0.16286221,11008.671084950001
1713025020,2024-04-13 16:17:00,BTC/USD,67573,67573,67554,67566,0.07792042,5264.77109772
1713024960,2024-04-13 16:16:00,BTC/USD,67483,67572,67475,67572,0.02396244,1619.18999568
1713024900,2024-04-13 16:15:00,BTC/USD,67523,67523,67487,67488,0.03830960,2585.4382848
1713024840,2024-04-13 16:14:00,BTC/USD,67523,67543,67518,67518,0.40734264,27502.960367519998
1713024780,2024-04-13 16:13:00,BTC/USD,67547,67547,67468,67468,3.91628881,264224.17343308
1713024720,2024-04-13 16:12:00,BTC/USD,67618,67633,67540,67565,0.31661150,21391.8559975
1713024660,2024-04-13 16:11:00,BTC/USD,67634,67660,67618,67660,0.23344774,15795.074088399999
1713024600,2024-04-13 16:10:00,BTC/USD,67619,67633,67594,67633,0.06042461,4086.69764813
1713024540,2024-04-13 16:09:00,BTC/USD,67594,67594,67540,67587,0.03616984,2444.61097608
1713024480,2024-04-13 16:08:00,BTC/USD,67593,67606,67593,67602,0.19369943,13094.468866860001
1713024420,2024-04-13 16:07:00,BTC/USD,67580,67593,67562,67562,0.28414044,19197.096407279998
1713024360,2024-04-13 16:06:00,BTC/USD,67552,67629,67531,67629,0.20872880,14116.1200152
1713024300,2024-04-13 16:05:00,BTC/USD,67676,67676,67532,67564,26.39943966,1783651.74118824
1713024240,2024-04-13 16:04:00,BTC/USD,67777,67777,67668,67694,0.08833883,5980.00875802
1713024180,2024-04-13 16:03:00,BTC/USD,67758,67777,67758,67766,0.18074786,12248.559480760001
1713024120,2024-04-13 16:02:00,BTC/USD,67751,67758,67721,67721,0.21277213,14409.14141573
1713024060,2024-04-13 16:01:00,BTC/USD,67749,67770,67729,67729,0.00892062,604.1846719800001
1713024000,2024-04-13 16:00:00,BTC/USD,67672,67686,67660,67672,0.19034312,12880.899616640001
1713023940,2024-04-13 15:59:00,BTC/USD,67699,67708,67676,67708,0.29484124,19963.11067792
1713023880,2024-04-13 15:58:00,BTC/USD,67747,67761,67741,67761,0.27888461,18897.50005821
1713023820,2024-04-13 15:57:00,BTC/USD,67712,67741,67702,67741,0.02310582,1565.2113526199998
1713023760,2024-04-13 15:56:00,BTC/USD,67717,67754,67717,67736,0.50176144,33987.31289984
1713023700,2024-04-13 15:55:00,BTC/USD,67722,67734,67717,67732,3.35458396,227212.68077871998
1713023640,2024-04-13 15:54:00,BTC/USD,67708,67732,67705,67710,0.04610669,3121.8839798999998
1713023580,2024-04-13 15:53:00,BTC/USD,67732,67732,67711,67711,0.03120177,2112.70304847
1713023520,2024-04-13 15:52:00,BTC/USD,67729,67743,67704,67707,0.25903621,17538.564670469998
1713023460,2024-04-13 15:51:00,BTC/USD,67673,67732,67672,67720,0.26701918,18082.5388696
1713023400,2024-04-13 15:50:00,BTC/USD,67715,67740,67692,67692,1.30027282,88018.06773144
1713023340,2024-04-13 15:49:00,BTC/USD,67765,67765,67741,67747,0.00389483,263.86304801
1713023280,2024-04-13 15:48:00,BTC/USD,67792,67792,67716,67739,0.08255321,5592.07189219
1713023220,2024-04-13 15:47:00,BTC/USD,67830,67830,67807,67807,0.20945952,14202.82167264
1713023160,2024-04-13 15:46:00,BTC/USD,67851,67851,67846,67846,0.63762064,43260.009941439996
1713023100,2024-04-13 15:45:00,BTC/USD,67891,67892,67860,67860,0.11287799,7659.9004014
1713023040,2024-04-13 15:44:00,BTC/USD,67845,67855,67837,67855,0.01914841,1299.3153605500002
1713022980,2024-04-13 15:43:00,BTC/USD,67867,67867,67840,67840,0.00055220,37.461248
1713022920,2024-04-13 15:42:00,BTC/USD,67772,67833,67758,67833,0.88225461,59845.97696013001
1713022860,2024-04-13 15:41:00,BTC/USD,67798,67818,67785,67785,0.05383844,3649.4386554000002
1713022800,2024-04-13 15:40:00,BTC/USD,67846,67846,67817,67823,0.00421357,285.77695811
1713022740,2024-04-13 15:39:00,BTC/USD,67867,67867,67844,67845,0.04698921,3187.9829524499996
1713022680,2024-04-13 15:38:00,BTC/USD,67813,67892,67803,67880,0.21255226,14428.0474088
1713022620,2024-04-13 15:37:00,BTC/USD,67837,67837,67830,67830,0.00247000,167.5401
1713022560,2024-04-13 15:36:00,BTC/USD,67788,67823,67788,67823,0.19169833,13001.55583559
1713022500,2024-04-13 15:35:00,BTC/USD,67785,67790,67785,67790,0.03840028,2603.1549812000003
1713022440,2024-04-13 15:34:00,BTC/USD,67812,67817,67771,67817,0.08452663,5732.342466710001
1713022380,2024-04-13 15:33:00,BTC/USD,67862,67862,67800,67829,0.23714095,16085.033497549999
1713022320,2024-04-13 15:32:00,BTC/USD,67812,67847,67801,67801,0.15362915,10416.20999915
1713022260,2024-04-13 15:31:00,BTC/USD,67849,67849,67810,67812,0.81252680,55099.0673616
1713022200,2024-04-13 15:30:00,BTC/USD,67897,67906,67867,67906,0.33013611,22418.22268566
1713022140,2024-04-13 15:29:00,BTC/USD,67744,67930,67744,67919,12.50605873,849399.0028828699
1713022080,2024-04-13 15:28:00,BTC/USD,67751,67759,67751,67758,0.66297915,44922.1412457
1713022020,2024-04-13 15:27:00,BTC/USD,67735,67743,67735,67743,1.07026251,72502.79321493
1713021960,2024-04-13 15:26:00,BTC/USD,67702,67735,67702,67735,1.81167367,122713.71603745
1713021900,2024-04-13 15:25:00,BTC/USD,67702,67702,67701,67702,0.28931242,19587.02945884
1713021840,2024-04-13 15:24:00,BTC/USD,67702,67702,67692,67696,2.24274180,151824.6488928
1713021780,2024-04-13 15:23:00,BTC/USD,67686,67701,67685,67701,1.15010086,77862.97832286
1713021720,2024-04-13 15:22:00,BTC/USD,67686,67686,67667,67686,0.06218921,4209.33886806
1713021660,2024-04-13 15:21:00,BTC/USD,67678,67686,67659,67686,8.16616417,552734.98801062
1713021600,2024-04-13 15:20:00,BTC/USD,67634,67678,67625,67678,10.63332415,719642.1118237
1713021540,2024-04-13 15:19:00,BTC/USD,67625,67647,67625,67632,0.41087443,27788.25944976
1713021480,2024-04-13 15:18:00,BTC/USD,67606,67628,67594,67621,0.16337942,11047.87975982
1713021420,2024-04-13 15:17:00,BTC/USD,67582,67630,67582,67615,0.39489534,26700.848414099997
1713021360,2024-04-13 15:16:00,BTC/USD,67540,67568,67540,67556,0.00618947,418.13583532
1713021300,2024-04-13 15:15:00,BTC/USD,67479,67555,67479,67555,0.53701751,36278.21788805
1713021240,2024-04-13 15:14:00,BTC/USD,67532,67538,67487,67487,0.08775750,5922.4904025000005
1713021180,2024-04-13 15:13:00,BTC/USD,67505,67535,67502,67528,0.07071027,4774.92311256
1713021120,2024-04-13 15:12:00,BTC/USD,67485,67498,67483,67494,0.01365502,921.63191988
1713021060,2024-04-13 15:11:00,BTC/USD,67524,67533,67507,67507,0.24224703,16353.37025421
1713021000,2024-04-13 15:10:00,BTC/USD,67584,67584,67474,67514,0.02958745,1997.5670993
1713020940,2024-04-13 15:09:00,BTC/USD,67601,67601,67601,67601,0.00066000,44.61666
1713020880,2024-04-13 15:08:00,BTC/USD,67630,67634,67600,67607,0.31551985,21331.35049895
1713020820,2024-04-13 15:07:00,BTC/USD,67648,67666,67623,67639,0.13805445,9337.86494355
1713020760,2024-04-13 15:06:00,BTC/USD,67590,67645,67590,67633,0.01146394,775.34065402
1713020700,2024-04-13 15:05:00,BTC/USD,67584,67608,67584,67594,0.01303431,881.04115014
1713020640,2024-04-13 15:04:00,BTC/USD,67578,67596,67578,67585,0.09138935,6176.54921975
1713020580,2024-04-13 15:03:00,BTC/USD,67579,67579,67530,67577,0.26334661,17796.173863969998
1713020520,2024-04-13 15:02:00,BTC/USD,67596,67596,67584,67593,0.01530806,1034.71769958
1713020460,2024-04-13 15:01:00,BTC/USD,67578,67595,67561,67595,0.07726046,5222.4207937
1713020400,2024-04-13 15:00:00,BTC/USD,67586,67606,67569,67569,0.01376283,929.94066027
1713020340,2024-04-13 14:59:00,BTC/USD,67567,67587,67567,67587,0.55177143,37292.575639409995
1713020280,2024-04-13 14:58:00,BTC/USD,67584,67584,67540,67548,0.01016524,686.64163152
1713020220,2024-04-13 14:57:00,BTC/USD,67555,67585,67555,67585,0.00238874,161.44299289999998
1713020160,2024-04-13 14:56:00,BTC/USD,67496,67541,67496,67541,1.57956963,106685.71237983
1713020100,2024-04-13 14:55:00,BTC/USD,67470,67512,67464,67497,0.17810226,12021.36824322
1713020040,2024-04-13 14:54:00,BTC/USD,67424,67455,67424,67455,0.03507792,2366.1810935999997
1713019980,2024-04-13 14:53:00,BTC/USD,67471,67479,67413,67435,0.12272683,8276.08378105
1713019920,2024-04-13 14:52:00,BTC/USD,67536,67536,67498,67500,0.10484643,7077.134025
1713019860,2024-04-13 14:51:00,BTC/USD,67550,67550,67536,67536,0.02186871,1476.92519856
1713019800,2024-04-13 14:50:00,BTC/USD,67553,67553,67525,67549,0.02088758,1410.93514142
1713019740,2024-04-13 14:49:00,BTC/USD,67574,67574,67567,67567,0.00741681,501.13160127000003
1713019680,2024-04-13 14:48:00,BTC/USD,67582,67589,67578,67589,0.16749509,11320.825638010001
1713019620,2024-04-13 14:47:00,BTC/USD,67578,67590,67568,67570,0.21335836,14416.6243852
1713019560,2024-04-13 14:46:00,BTC/USD,67495,67558,67495,67558,0.04860300,3283.521474
1713019500,2024-04-13 14:45:00,BTC/USD,67531,67540,67500,67500,0.44914282,30317.14035
1713019440,2024-04-13 14:44:00,BTC/USD,67510,67519,67499,67519,0.00169354,114.34612726
1713019380,2024-04-13 14:43:00,BTC/USD,67487,67520,67483,67516,0.00461490,311.5795884
1713019320,2024-04-13 14:42:00,BTC/USD,67482,67493,67482,67492,0.07443210,5023.5712932
1713019260,2024-04-13 14:41:00,BTC/USD,67463,67545,67463,67531,0.69554849,46971.08507819
1713019200,2024-04-13 14:40:00,BTC/USD,67449,67490,67432,67460,0.01479170,997.848082
1713019140,2024-04-13 14:39:00,BTC/USD,67489,67489,67403,67403,4.35950889,293843.97771267
1713019080,2024-04-13 14:38:00,BTC/USD,67476,67495,67476,67495,0.07221802,4874.3552598999995
1713019020,2024-04-13 14:37:00,BTC/USD,67485,67540,67479,67532,0.32766441,22127.83293612
1713018960,2024-04-13 14:36:00,BTC/USD,67493,67508,67467,67508,20.16436224,1361255.76609792
1713018900,2024-04-13 14:35:00,BTC/USD,67617,67618,67490,67514,0.05426980,3663.9712772
1713018840,2024-04-13 14:34:00,BTC/USD,67627,67643,67618,67618,0.01376268,930.6048962399999
1713018780,2024-04-13 14:33:00,BTC/USD,67621,67630,67619,67630,0.10241697,6926.4596811
1713018720,2024-04-13 14:32:00,BTC/USD,67638,67638,67625,67625,0.01527357,1032.87517125
1713018660,2024-04-13 14:31:00,BTC/USD,67668,67688,67623,67688,0.49573981,33555.63625928
1713018600,2024-04-13 14:30:00,BTC/USD,67712,67713,67671,67674,0.07659841,5183.72079834
1713018540,2024-04-13 14:29:00,BTC/USD,67697,67724,67697,67724,0.51563147,34920.625674279996
1713018480,2024-04-13 14:28:00,BTC/USD,67713,67713,67691,67696,0.32823401,22220.129540960002
1713018420,2024-04-13 14:27:00,BTC/USD,67717,67722,67716,67722,0.32173282,21788.390036039997
1713018360,2024-04-13 14:26:00,BTC/USD,67720,67724,67712,67712,0.01840487,1246.23055744
1713018300,2024-04-13 14:25:00,BTC/USD,67678,67707,67678,67707,0.02117029,1433.3768250300002
1713018240,2024-04-13 14:24:00,BTC/USD,67693,67693,67663,67663,0.03102782,2099.43538466
1713018180,2024-04-13 14:23:00,BTC/USD,67722,67737,67701,67702,0.27960554,18929.85426908
1713018120,2024-04-13 14:22:00,BTC/USD,67658,67720,67658,67706,0.23175343,15691.097731580001
1713018060,2024-04-13 14:21:00,BTC/USD,67653,67670,67653,67668,0.00609368,412.34713824
1713018000,2024-04-13 14:20:00,BTC/USD,67639,67644,67610,67621,0.82027849,55468.05177229
1713017940,2024-04-13 14:19:00,BTC/USD,67628,67660,67627,67641,0.15107583,10218.92021703
1713017880,2024-04-13 14:18:00,BTC/USD,67663,67671,67657,67657,0.00311555,210.78876635
1713017820,2024-04-13 14:17:00,BTC/USD,67617,67639,67617,67639,0.00534059,361.23216701
1713017760,2024-04-13 14:16:00,BTC/USD,67659,67659,67606,67628,0.02050286,1386.5674160800002
1713017700,2024-04-13 14:15:00,BTC/USD,67662,67689,67660,67660,0.00960573,649.9236918
1713017640,2024-04-13 14:14:00,BTC/USD,67682,67682,67666,67670,0.67874053,45930.3716651
1713017580,2024-04-13 14:13:00,BTC/USD,67662,67669,67661,67669,0.20180247,13655.77134243
1713017520,2024-04-13 14:12:00,BTC/USD,67641,67656,67624,67656,0.02444051,1653.5471445599999
1713017460,2024-04-13 14:11:00,BTC/USD,67645,67650,67629,67642,0.22209020,15022.6253084
1713017400,2024-04-13 14:10:00,BTC/USD,67648,67648,67616,67637,0.15731715,10640.46007455
1713017340,2024-04-13 14:09:00,BTC/USD,67662,67662,67647,67648,0.00530233,358.69201984
1713017280,2024-04-13 14:08:00,BTC/USD,67654,67683,67640,67649,0.07987268,5403.30692932
1713017220,2024-04-13 14:07:00,BTC/USD,67640,67680,67640,67648,0.09460425,6399.788304
1713017160,2024-04-13 14:06:00,BTC/USD,67558,67617,67557,67606,0.18908463,12783.25549578
1713017100,2024-04-13 14:05:00,BTC/USD,67524,67563,67524,67546,0.18303728,12363.43611488
1713017040,2024-04-13 14:04:00,BTC/USD,67529,67529,67520,67521,0.00897148,605.76330108
1713016980,2024-04-13 14:03:00,BTC/USD,67653,67653,67528,67528,0.01170783,790.60634424
1713016920,2024-04-13 14:02:00,BTC/USD,67646,67664,67645,67663,0.09156875,6195.81633125
1713016860,2024-04-13 14:01:00,BTC/USD,67621,67663,67621,67663,0.30785103,20830.12424289
1713016800,2024-04-13 14:00:00,BTC/USD,67579,67629,67579,67602,0.03707570,2506.3914714000002
1713016740,2024-04-13 13:59:00,BTC/USD,67568,67586,67568,67574,0.15118174,10215.954898760001
1713016680,2024-04-13 13:58:00,BTC/USD,67592,67592,67557,67557,0.01306231,882.4504766700001
1713016620,2024-04-13 13:57:00,BTC/USD,67593,67604,67591,67593,0.26542702,17941.008562860003
1713016560,2024-04-13 13:56:00,BTC/USD,67601,67601,67589,67595,0.03949493,2669.6597933499997
1713016500,2024-04-13 13:55:00,BTC/USD,67561,67589,67559,67588,0.00539250,364.46828999999997
1713016440,2024-04-13 13:54:00,BTC/USD,67607,67607,67522,67553,0.10230596,6911.07451588
1713016380,2024-04-13 13:53:00,BTC/USD,67608,67613,67604,67606,0.02075865,1403.4092919
1713016320,2024-04-13 13:52:00,BTC/USD,67621,67624,67617,67617,0.06900533,4665.93339861
1713016260,2024-04-13 13:51:00,BTC/USD,67585,67632,67583,67632,0.00810512,548.16547584
1713016200,2024-04-13 13:50:00,BTC/USD,67589,67611,67584,67584,0.04397963,2972.31931392
1713016140,2024-04-13 13:49:00,BTC/USD,67587,67603,67587,67603,0.00386604,261.35590212
1713016080,2024-04-13 13:48:00,BTC/USD,67561,67590,67559,67580,0.12290161,8305.6908038
1713016020,2024-04-13 13:47:00,BTC/USD,67547,67570,67544,67570,0.00336024,227.0514168
1713015960,2024-04-13 13:46:00,BTC/USD,67561,67592,67556,67583,0.19191042,12969.88191486
1713015900,2024-04-13 13:45:00,BTC/USD,67529,67568,67529,67535,1.22181074,82514.9883259
1713015840,2024-04-13 13:44:00,BTC/USD,67561,67563,67521,67534,0.08754331,5912.14989754
1713015780,2024-04-13 13:43:00,BTC/USD,67556,67567,67556,67567,0.03448892,2330.31285764
1713015720,2024-04-13 13:42:00,BTC/USD,67589,67589,67578,67580,0.07266156,4910.4682248
1713015660,2024-04-13 13:41:00,BTC/USD,67619,67625,67603,67603,0.00982374,664.1142952199999
1713015600,2024-04-13 13:40:00,BTC/USD,67591,67595,67572,67575,0.42306863,28588.86267225
1713015540,2024-04-13 13:39:00,BTC/USD,67563,67582,67555,67582,0.14994553,10133.61880846
1713015480,2024-04-13 13:38:00,BTC/USD,67587,67606,67564,67586,0.08117579,5486.34694294
1713015420,2024-04-13 13:37:00,BTC/USD,67554,67594,67548,67594,0.14023390,9478.9702366
1713015360,2024-04-13 13:36:00,BTC/USD,67540,67589,67540,67589,0.17441452,11788.502992279999
1713015300,2024-04-13 13:35:00,BTC/USD,67569,67569,67535,67535,0.00336002,226.9189507
1713015240,2024-04-13 13:34:00,BTC/USD,67547,67577,67547,67573,0.25211515,17036.17703095
1713015180,2024-04-13 13:33:00,BTC/USD,67650,67650,67476,67502,0.34380657,23207.63108814
1713015120,2024-04-13 13:32:00,BTC/USD,67660,67660,67638,67652,0.19128145,12940.5726554
1713015060,2024-04-13 13:31:00,BTC/USD,67660,67660,67629,67633,0.22012237,14887.536250210002
1713015000,2024-04-13 13:30:00,BTC/USD,67736,67738,67661,67661,1.14650917,77573.95695137001
1713014940,2024-04-13 13:29:00,BTC/USD,67647,67712,67615,67712,1.67693011,113548.29160832
1713014880,2024-04-13 13:28:00,BTC/USD,67648,67658,67625,67658,0.45454267,30753.44796686
1713014820,2024-04-13 13:27:00,BTC/USD,67644,67648,67613,67641,0.18750447,12682.98985527
1713014760,2024-04-13 13:26:00,BTC/USD,67668,67668,67645,67651,10.07316384,681459.60693984
1713014700,2024-04-13 13:25:00,BTC/USD,67694,67694,67694,67694,0.03693025,2499.9563435
1713014640,2024-04-13 13:24:00,BTC/USD,67781,67781,67715,67718,1.08112222,73211.43449396
1713014580,2024-04-13 13:23:00,BTC/USD,67797,67799,67778,67778,0.13242101,8975.23121578
1713014520,2024-04-13 13:22:00,BTC/USD,67785,67799,67785,67796,0.04586724,3109.61540304
1713014460,2024-04-13 13:21:00,BTC/USD,67766,67798,67764,67798,0.09143572,6199.15894456
1713014400,2024-04-13 13:20:00,BTC/USD,67784,67798,67771,67781,0.04192710,2841.8607651
1713014340,2024-04-13 13:19:00,BTC/USD,67776,67784,67776,67784,0.09562348,6481.74196832
1713014280,2024-04-13 13:18:00,BTC/USD,67770,67772,67766,67766,0.00407027,275.82591682
1713014220,2024-04-13 13:17:00,BTC/USD,67730,67784,67730,67777,0.13698097,9284.15920369
1713014160,2024-04-13 13:16:00,BTC/USD,67711,67754,67677,67754,0.07235746,4902.50734484
1713014100,2024-04-13 13:15:00,BTC/USD,67671,67725,67671,67712,0.31089987,21051.65199744
1713014040,2024-04-13 13:14:00,BTC/USD,67669,67677,67668,67674,0.02429060,1643.8420644
1713013980,2024-04-13 13:13:00,BTC/USD,67695,67708,67657,67680,0.78856689,53370.2071152
1713013920,2024-04-13 13:12:00,BTC/USD,67726,67726,67695,67695,0.04382589,2966.79362355
1713013860,2024-04-13 13:11:00,BTC/USD,67739,67739,67681,67723,0.27750875,18793.72507625
1713013800,2024-04-13 13:10:00,BTC/USD,67691,67779,67684,67746,2.90514623,196812.03649758
1713013740,2024-04-13 13:09:00,BTC/USD,67678,67719,67678,67713,2.89400613,195961.83708069002
1713013680,2024-04-13 13:08:00,BTC/USD,67669,67678,67668,67677,0.00925650,626.4521505
1713013620,2024-04-13 13:07:00,BTC/USD,67661,67678,67661,67678,0.18901907,12792.432619460002
1713013560,2024-04-13 13:06:00,BTC/USD,67610,67678,67610,67652,2.80477738,189748.79931176
1713013500,2024-04-13 13:05:00,BTC/USD,67623,67636,67616,67629,0.45741693,30934.64955897
1713013440,2024-04-13 13:04:00,BTC/USD,67614,67624,67605,67624,0.02472922,1672.28877328
1713013380,2024-04-13 13:03:00,BTC/USD,67568,67605,67553,67605,0.74566875,50410.93584375
1713013320,2024-04-13 13:02:00,BTC/USD,67592,67604,67557,67560,0.12434563,8400.7907628
1713013260,2024-04-13 13:01:00,BTC/USD,67581,67598,67570,67590,0.04642101,3137.5960658999998
1713013200,2024-04-13 13:00:00,BTC/USD,67561,67611,67561,67605,0.28084330,18986.411296500002
1713013140,2024-04-13 12:59:00,BTC/USD,67546,67549,67528,67531,0.16003721,10807.47282851
1713013080,2024-04-13 12:58:00,BTC/USD,67588,67591,67588,67590,0.40779560,27562.904604
1713013020,2024-04-13 12:57:00,BTC/USD,67600,67600,67573,67579,0.02491880,1683.9875852
1713012960,2024-04-13 12:56:00,BTC/USD,67624,67628,67598,67616,0.01529639,1034.28070624
1713012900,2024-04-13 12:55:00,BTC/USD,67589,67637,67589,67627,3.27125945,221225.46282515
1713012840,2024-04-13 12:54:00,BTC/USD,67584,67588,67584,67587,0.19271181,13024.813102470001
1713012780,2024-04-13 12:53:00,BTC/USD,67547,67547,67547,67547,0.00000000,0.0
1713012720,2024-04-13 12:52:00,BTC/USD,67564,67564,67547,67547,0.10120185,6835.88136195
1713012660,2024-04-13 12:51:00,BTC/USD,67525,67525,67525,67525,0.00000000,0.0
1713012600,2024-04-13 12:50:00,BTC/USD,67567,67567,67508,67525,1.81870180,122807.839045
1713012540,2024-04-13 12:49:00,BTC/USD,67497,67497,67497,67497,0.00000000,0.0
1713012480,2024-04-13 12:48:00,BTC/USD,67527,67540,67497,67497,0.11276473,7611.280980809999
1713012420,2024-04-13 12:47:00,BTC/USD,67505,67530,67505,67530,0.00898340,606.649002
1713012360,2024-04-13 12:46:00,BTC/USD,67524,67524,67503,67513,0.18899101,12759.35005813
1713012300,2024-04-13 12:45:00,BTC/USD,67480,67518,67472,67513,0.18030999,12173.26835487
1713012240,2024-04-13 12:44:00,BTC/USD,67491,67491,67476,67486,0.15236151,10282.268863860001
1713012180,2024-04-13 12:43:00,BTC/USD,67508,67508,67447,67482,0.76022744,51301.66810608
1713012120,2024-04-13 12:42:00,BTC/USD,67552,67552,67552,67552,0.09286000,6272.87872
1713012060,2024-04-13 12:41:00,BTC/USD,67517,67522,67507,67512,0.01225600,827.427072
1713012000,2024-04-13 12:40:00,BTC/USD,67478,67501,67478,67492,0.02801145,1890.5487834
1713011940,2024-04-13 12:39:00,BTC/USD,67531,67556,67487,67489,0.22398165,15116.29757685
1713011880,2024-04-13 12:38:00,BTC/USD,67567,67577,67518,67528,1.08752540,73438.4152112
1713011820,2024-04-13 12:37:00,BTC/USD,67577,67610,67562,67562,1.81931149,122916.32288738
1713011760,2024-04-13 12:36:00,BTC/USD,67573,67705,67545,67568,2.70276554,182620.46200672002
1713011700,2024-04-13 12:35:00,BTC/USD,67395,67564,67394,67564,25.51240880,1723720.3881631999
1713011640,2024-04-13 12:34:00,BTC/USD,67375,67391,67375,67391,0.00874041,589.0249703100001
1713011580,2024-04-13 12:33:00,BTC/USD,67396,67399,67360,67364,0.16765406,11293.84809784
1713011520,2024-04-13 12:32:00,BTC/USD,67357,67383,67357,67379,0.11621962,7830.76177598
1713011460,2024-04-13 12:31:00,BTC/USD,67326,67362,67326,67362,0.06434275,4334.2563255000005
1713011400,2024-04-13 12:30:00,BTC/USD,67314,67325,67314,67325,0.00213025,143.41908125
1713011340,2024-04-13 12:29:00,BTC/USD,67305,67305,67291,67291,0.03723449,2505.54606659
1713011280,2024-04-13 12:28:00,BTC/USD,67331,67331,67315,67320,0.28595820,19250.706024
1713011220,2024-04-13 12:27:00,BTC/USD,67295,67331,67293,67331,0.19695426,13261.12728006
1713011160,2024-04-13 12:26:00,BTC/USD,67279,67283,67269,67282,0.18418890,12392.597569799998
1713011100,2024-04-13 12:25:00,BTC/USD,67251,67275,67248,67258,0.06821263,4587.845068539999
1713011040,2024-04-13 12:24:00,BTC/USD,67264,67270,67230,67250,0.25573967,17198.4928075
1713010980,2024-04-13 12:23:00,BTC/USD,67306,67306,67268,67268,0.01382610,930.0540947999999
1713010920,2024-04-13 12:22:00,BTC/USD,67335,67343,67287,67293,0.00491736,330.90390648
1713010860,2024-04-13 12:21:00,BTC/USD,67305,67321,67305,67313,0.00880737,592.85049681
1713010800,2024-04-13 12:20:00,BTC/USD,67322,67322,67322,67322,0.02816481,1896.11133882
1713010740,2024-04-13 12:19:00,BTC/USD,67266,67266,67266,67266,0.00000000,0.0
1713010680,2024-04-13 12:18:00,BTC/USD,67293,67316,67266,67266,0.28503625,19173.248392499998
1713010620,2024-04-13 12:17:00,BTC/USD,67272,67302,67272,67302,0.01413827,951.53384754
1713010560,2024-04-13 12:16:00,BTC/USD,67271,67304,67271,67284,0.10828614,7285.92464376
1713010500,2024-04-13 12:15:00,BTC/USD,67263,67292,67263,67289,0.01100496,740.51275344
1713010440,2024-04-13 12:14:00,BTC/USD,67225,67306,67225,67246,0.06607568,4443.3251772799995
1713010380,2024-04-13 12:13:00,BTC/USD,67202,67239,67194,67239,1.19639237,80444.22656643
1713010320,2024-04-13 12:12:00,BTC/USD,67237,67237,67193,67202,2.74228951,184287.33965102
1713010260,2024-04-13 12:11:00,BTC/USD,67227,67238,67227,67236,0.02128357,1431.02211252
1713010200,2024-04-13 12:10:00,BTC/USD,67269,67269,67226,67233,2.29571229,154347.62439357
1713010140,2024-04-13 12:09:00,BTC/USD,67282,67282,67265,67265,0.90302979,60742.29882435
1713010080,2024-04-13 12:08:00,BTC/USD,67274,67289,67273,67289,0.37437498,25191.31802922
1713010020,2024-04-13 12:07:00,BTC/USD,67403,67403,67281,67281,4.00828792,269681.61954552
1713009960,2024-04-13 12:06:00,BTC/USD,67437,67437,67404,67404,0.01755093,1183.00288572
1713009900,2024-04-13 12:05:00,BTC/USD,67440,67440,67437,67439,0.29470041,19874.30094999
1713009840,2024-04-13 12:04:00,BTC/USD,67437,67437,67410,67436,0.01486471,1002.4165835599999
1713009780,2024-04-13 12:03:00,BTC/USD,67398,67426,67398,67426,0.35470862,23916.58341212
1713009720,2024-04-13 12:02:00,BTC/USD,67390,67430,67385,67423,0.01869235,1260.29431405
1713009660,2024-04-13 12:01:00,BTC/USD,67411,67415,67394,67394,0.36414951,24541.49207694
1713009600,2024-04-13 12:00:00,BTC/USD,67389,67413,67382,67413,0.35592907,23994.246395910002
1713009540,2024-04-13 11:59:00,BTC/USD,67386,67388,67368,67368,0.29747479,20040.281652719998
1713009480,2024-04-13 11:58:00,BTC/USD,67370,67382,67370,67382,0.00787073,530.34552886
1713009420,2024-04-13 11:57:00,BTC/USD,67382,67386,67354,67361,0.51132107,34443.09859627
1713009360,2024-04-13 11:56:00,BTC/USD,67386,67392,67366,67366,0.05191919,3497.58815354
1713009300,2024-04-13 11:55:00,BTC/USD,67372,67398,67372,67398,0.07964105,5367.647487900001
1713009240,2024-04-13 11:54:00,BTC/USD,67353,67363,67353,67353,10.01103528,674273.25921384
1713009180,2024-04-13 11:53:00,BTC/USD,67369,67378,67354,67373,0.03136961,2113.46473453
1713009120,2024-04-13 11:52:00,BTC/USD,67407,67409,67370,67406,0.07359538,4960.77018428
1713009060,2024-04-13 11:51:00,BTC/USD,67402,67402,67362,67362,0.01836473,1237.08494226
1713009000,2024-04-13 11:50:00,BTC/USD,67399,67420,67387,67420,0.06998326,4718.2713892
1713008940,2024-04-13 11:49:00,BTC/USD,67361,67403,67361,67392,0.20012253,13486.65754176
1713008880,2024-04-13 11:48:00,BTC/USD,67397,67397,67338,67353,0.01425420,960.0631326
1713008820,2024-04-13 11:47:00,BTC/USD,67420,67420,67338,67375,2.82869445,190583.28856875
1713008760,2024-04-13 11:46:00,BTC/USD,67459,67459,67371,67402,7.76378319,523294.51457238
1713008700,2024-04-13 11:45:00,BTC/USD,67530,67530,67467,67467,1.29824503,87588.69743901
1713008640,2024-04-13 11:44:00,BTC/USD,67529,67529,67523,67529,0.00329550,222.54181949999997
1713008580,2024-04-13 11:43:00,BTC/USD,67498,67506,67498,67506,0.00643036,434.08788216000005
1713008520,2024-04-13 11:42:00,BTC/USD,67472,67500,67470,67499,0.28589906,19297.90065094
1713008460,2024-04-13 11:41:00,BTC/USD,67522,67522,67501,67501,0.01581827,1067.74904327
1713008400,2024-04-13 11:40:00,BTC/USD,67535,67536,67524,67524,0.02271554,1533.84412296
1713008340,2024-04-13 11:39:00,BTC/USD,67574,67574,67535,67541,0.12059531,8145.12783271
1713008280,2024-04-13 11:38:00,BTC/USD,67589,67592,67536,67536,0.09471033,6396.3568468799995
1713008220,2024-04-13 11:37:00,BTC/USD,67590,67604,67586,67604,0.34113456,23062.06079424
1713008160,2024-04-13 11:36:00,BTC/USD,67599,67599,67587,67591,0.18802438,12708.75586858
1713008100,2024-04-13 11:35:00,BTC/USD,67586,67590,67585,67585,0.00231382,156.3795247
1713008040,2024-04-13 11:34:00,BTC/USD,67585,67585,67545,67545,0.00363606,245.5976727
1713007980,2024-04-13 11:33:00,BTC/USD,67547,67559,67547,67559,0.01408639,951.66242201
1713007920,2024-04-13 11:32:00,BTC/USD,67527,67570,67527,67570,0.29570898,19981.0557786
1713007860,2024-04-13 11:31:00,BTC/USD,67534,67542,67513,67513,0.00353787,238.85221731
1713007800,2024-04-13 11:30:00,BTC/USD,67501,67501,67500,67501,0.25010475,16882.320729749998
1713007740,2024-04-13 11:29:00,BTC/USD,67524,67524,67475,67475,2.48993060,168008.067235
1713007680,2024-04-13 11:28:00,BTC/USD,67539,67539,67501,67501,18.45335905,1245620.18923405
1713007620,2024-04-13 11:27:00,BTC/USD,67570,67572,67539,67539,0.54250304,36640.11281856
1713007560,2024-04-13 11:26:00,BTC/USD,67545,67561,67537,67561,0.04962585,3352.77205185
1713007500,2024-04-13 11:25:00,BTC/USD,67567,67574,67555,67564,0.00831696,561.92708544
1713007440,2024-04-13 11:24:00,BTC/USD,67628,67629,67583,67609,0.22464016,15187.69657744
1713007380,2024-04-13 11:23:00,BTC/USD,67697,67697,67660,67660,0.12043447,8148.5962402000005
1713007320,2024-04-13 11:22:00,BTC/USD,67693,67709,67671,67706,0.26788176,18137.202442560003
1713007260,2024-04-13 11:21:00,BTC/USD,67626,67697,67626,67697,0.43355930,29350.6639321
1713007200,2024-04-13 11:20:00,BTC/USD,67715,67715,67643,67643,0.07142616,4831.4797408800005
1713007140,2024-04-13 11:19:00,BTC/USD,67721,67744,67716,67716,0.34458236,23333.739089759998
1713007080,2024-04-13 11:18:00,BTC/USD,67692,67714,67692,67709,0.24775609,16775.317097810002
1713007020,2024-04-13 11:17:00,BTC/USD,67638,67698,67636,67694,0.70639846,47818.93735124
1713006960,2024-04-13 11:16:00,BTC/USD,67661,67661,67623,67623,0.00228758,154.69302234
1713006900,2024-04-13 11:15:00,BTC/USD,67614,67639,67614,67624,0.32284675,21832.188622
1713006840,2024-04-13 11:14:00,BTC/USD,67604,67604,67580,67580,0.05257619,3553.0989202
1713006780,2024-04-13 11:13:00,BTC/USD,67590,67590,67581,67581,0.15601063,10543.354386030001
1713006720,2024-04-13 11:12:00,BTC/USD,67667,67682,67559,67559,0.58549187,39555.24524533
1713006660,2024-04-13 11:11:00,BTC/USD,67712,67713,67665,67665,0.18722356,12668.4821874
1713006600,2024-04-13 11:10:00,BTC/USD,67777,67808,67777,67777,0.38858961,26337.43799697
1713006540,2024-04-13 11:09:00,BTC/USD,67727,67805,67727,67791,4.84797039,328648.76070849004
1713006480,2024-04-13 11:08:00,BTC/USD,67677,67727,67677,67727,3.54689444,240220.51973788
1713006420,2024-04-13 11:07:00,BTC/USD,67589,67678,67589,67678,5.76854584,390403.64535952
1713006360,2024-04-13 11:06:00,BTC/USD,67536,67581,67535,67581,3.40428991,230065.31640771002
1713006300,2024-04-13 11:05:00,BTC/USD,67492,67537,67492,67537,25.40937571,1716073.00732627
1713006240,2024-04-13 11:04:00,BTC/USD,67492,67492,67492,67492,0.25712194,17353.67397448
1713006180,2024-04-13 11:03:00,BTC/USD,67471,67476,67464,67476,0.01432396,966.52352496
1713006120,2024-04-13 11:02:00,BTC/USD,67462,67480,67462,67480,0.14066111,9491.8117028
1713006060,2024-04-13 11:01:00,BTC/USD,67452,67464,67450,67460,0.06296311,4247.4914006
1713006000,2024-04-13 11:00:00,BTC/USD,67450,67456,67450,67456,0.05980025,4033.885664
1713005940,2024-04-13 10:59:00,BTC/USD,67470,67470,67468,67468,0.03561583,2402.92881844
1713005880,2024-04-13 10:58:00,BTC/USD,67459,67478,67450,67478,0.08769809,5917.69171702
1713005820,2024-04-13 10:57:00,BTC/USD,67468,67472,67468,67472,0.00644748,435.02437056
1713005760,2024-04-13 10:56:00,BTC/USD,67408,67447,67408,67447,0.08775628,5918.89781716
1713005700,2024-04-13 10:55:00,BTC/USD,67404,67407,67401,67405,0.85514642,57641.1444401
1713005640,2024-04-13 10:54:00,BTC/USD,67399,67423,67399,67400,6.55453020,441775.33548
1713005580,2024-04-13 10:53:00,BTC/USD,67400,67400,67393,67400,0.01037219,699.085606
1713005520,2024-04-13 10:52:00,BTC/USD,67408,67411,67400,67400,6.36999677,429337.782298
1713005460,2024-04-13 10:51:00,BTC/USD,67458,67458,67402,67404,13.90794022,937450.8025888801
1713005400,2024-04-13 10:50:00,BTC/USD,67472,67478,67456,67478,0.00194881,131.50180118
1713005340,2024-04-13 10:49:00,BTC/USD,67478,67492,67478,67491,0.51774517,34943.13926847
1713005280,2024-04-13 10:48:00,BTC/USD,67467,67468,67467,67468,0.09928387,6698.48414116
1713005220,2024-04-13 10:47:00,BTC/USD,67472,67476,67467,67467,0.25639463,17298.17650221
1713005160,2024-04-13 10:46:00,BTC/USD,67431,67471,67431,67471,0.08650302,5836.44526242
1713005100,2024-04-13 10:45:00,BTC/USD,67419,67453,67419,67428,0.04225106,2848.90447368
1713005040,2024-04-13 10:44:00,BTC/USD,67398,67417,67398,67417,0.00493441,332.66311897
1713004980,2024-04-13 10:43:00,BTC/USD,67417,67420,67414,67415,0.20939854,14116.6025741
1713004920,2024-04-13 10:42:00,BTC/USD,67423,67427,67410,67415,0.69215508,46661.6347182
1713004860,2024-04-13 10:41:00,BTC/USD,67441,67444,67425,67437,0.21922812,14784.08672844
1713004800,2024-04-13 10:40:00,BTC/USD,67397,67432,67397,67432,0.03334048,2248.21524736
1713004740,2024-04-13 10:39:00,BTC/USD,67477,67477,67407,67407,0.38535261,25975.463382269998
1713004680,2024-04-13 10:38:00,BTC/USD,67492,67492,67475,67475,1.05165614,70960.4980465
1713004620,2024-04-13 10:37:00,BTC/USD,67486,67491,67482,67484,0.05109121,3447.83921564
1713004560,2024-04-13 10:36:00,BTC/USD,67477,67484,67457,67482,0.12924070,8721.420917399999
1713004500,2024-04-13 10:35:00,BTC/USD,67446,67470,67446,67470,0.07066582,4767.8228754
1713004440,2024-04-13 10:34:00,BTC/USD,67480,67485,67445,67448,0.30113069,20310.662779119997
1713004380,2024-04-13 10:33:00,BTC/USD,67466,67482,67466,67478,0.17632889,11898.32083942
1713004320,2024-04-13 10:32:00,BTC/USD,67452,67454,67449,67452,0.01188053,801.36550956
1713004260,2024-04-13 10:31:00,BTC/USD,67457,67457,67455,67457,0.00247947,167.25760779
1713004200,2024-04-13 10:30:00,BTC/USD,67369,67392,67369,67392,0.07160022,4825.28202624
1713004140,2024-04-13 10:29:00,BTC/USD,67389,67389,67343,67366,10.44390962,703564.41546092
1713004080,2024-04-13 10:28:00,BTC/USD,67389,67389,67389,67389,0.01373197,925.38372633
1713004020,2024-04-13 10:27:00,BTC/USD,67411,67416,67411,67416,0.15484041,10438.72108056
1713003960,2024-04-13 10:26:00,BTC/USD,67421,67427,67410,67413,0.00806554,543.7222480199999
1713003900,2024-04-13 10:25:00,BTC/USD,67440,67440,67438,67438,0.50572598,34105.148639240004
1713003840,2024-04-13 10:24:00,BTC/USD,67442,67453,67442,67453,0.01433274,966.78631122
1713003780,2024-04-13 10:23:00,BTC/USD,67449,67469,67449,67464,0.06675694,4503.69020016
1713003720,2024-04-13 10:22:00,BTC/USD,67453,67455,67442,67455,0.26965263,18189.41815665
1713003660,2024-04-13 10:21:00,BTC/USD,67474,67480,67449,67480,0.21373753,14423.0085244
1713003600,2024-04-13 10:20:00,BTC/USD,67445,67473,67445,67473,0.12449375,8399.96679375
1713003540,2024-04-13 10:19:00,BTC/USD,67473,67492,67473,67474,0.49791350,33596.215499
1713003480,2024-04-13 10:18:00,BTC/USD,67486,67487,67486,67487,0.11850000,7997.2095
1713003420,2024-04-13 10:17:00,BTC/USD,67464,67464,67448,67462,0.29570668,19948.96404616
1713003360,2024-04-13 10:16:00,BTC/USD,67449,67449,67449,67449,0.00220993,149.05756857
1713003300,2024-04-13 10:15:00,BTC/USD,67487,67489,67443,67443,0.19724801,13302.99753843
1713003240,2024-04-13 10:14:00,BTC/USD,67471,67471,67471,67471,0.02200000,1484.3619999999999
1713003180,2024-04-13 10:13:00,BTC/USD,67463,67470,67442,67466,0.89587841,60441.332809060004
1713003120,2024-04-13 10:12:00,BTC/USD,67474,67474,67467,67470,0.20363141,13739.0112327
1713003060,2024-04-13 10:11:00,BTC/USD,67434,67461,67434,67461,0.20549232,13862.717399520001
1713003000,2024-04-13 10:10:00,BTC/USD,67391,67463,67391,67431,0.58522887,39462.56793297
1713002940,2024-04-13 10:09:00,BTC/USD,67389,67389,67389,67389,0.01491496,1005.10423944
1713002880,2024-04-13 10:08:00,BTC/USD,67385,67385,67385,67385,0.00594217,400.41312545
1713002820,2024-04-13 10:07:00,BTC/USD,67390,67393,67345,67360,0.31534503,21241.6412208
1713002760,2024-04-13 10:06:00,BTC/USD,67374,67384,67364,67364,0.10737622,7233.29168408
1713002700,2024-04-13 10:05:00,BTC/USD,67387,67389,67371,67371,0.21392501,14412.34184871
1713002640,2024-04-13 10:04:00,BTC/USD,67360,67360,67360,67360,0.00000000,0.0
1713002580,2024-04-13 10:03:00,BTC/USD,67396,67396,67357,67360,0.01378759,928.7320624
1713002520,2024-04-13 10:02:00,BTC/USD,67450,67450,67450,67450,0.00271000,182.7895
1713002460,2024-04-13 10:01:00,BTC/USD,67402,67402,67402,67402,0.03709143,2500.03656486
1713002400,2024-04-13 10:00:00,BTC/USD,67410,67410,67367,67399,0.58173592,39208.41927208
1713002340,2024-04-13 09:59:00,BTC/USD,67430,67431,67426,67426,0.07834753,5282.66055778
1713002280,2024-04-13 09:58:00,BTC/USD,67417,67417,67417,67417,0.02000000,1348.34
1713002220,2024-04-13 09:57:00,BTC/USD,67411,67432,67411,67417,0.18078031,12187.66615927
1713002160,2024-04-13 09:56:00,BTC/USD,67415,67415,67410,67411,0.36848974,24840.26186314
1713002100,2024-04-13 09:55:00,BTC/USD,67410,67421,67407,67421,0.14792496,9973.248728159999
1713002040,2024-04-13 09:54:00,BTC/USD,67432,67438,67422,67438,0.00356353,240.31733614
1713001980,2024-04-13 09:53:00,BTC/USD,67459,67459,67459,67459,0.00144000,97.14096
1713001920,2024-04-13 09:52:00,BTC/USD,67440,67465,67439,67462,0.10907010,7358.0870862
1713001860,2024-04-13 09:51:00,BTC/USD,67477,67477,67452,67452,0.00911800,615.027336
1713001800,2024-04-13 09:50:00,BTC/USD,67492,67500,67484,67484,0.17708771,11950.58702164
1713001740,2024-04-13 09:49:00,BTC/USD,67482,67492,67482,67484,0.00424868,286.71792112
1713001680,2024-04-13 09:48:00,BTC/USD,67459,67483,67459,67472,0.09464468,6385.865848959999
1713001620,2024-04-13 09:47:00,BTC/USD,67384,67457,67384,67457,0.16370670,11043.1628619
1713001560,2024-04-13 09:46:00,BTC/USD,67377,67380,67377,67380,0.03845459,2591.0702742
1713001500,2024-04-13 09:45:00,BTC/USD,67399,67399,67367,67380,0.32414376,21840.8065488
1713001440,2024-04-13 09:44:00,BTC/USD,67364,67403,67364,67403,0.06741088,4543.695544640001
1713001380,2024-04-13 09:43:00,BTC/USD,67351,67369,67351,67369,0.12548975,8454.11896775
1713001320,2024-04-13 09:42:00,BTC/USD,67347,67347,67338,67346,0.00596536,401.74313456000004
1713001260,2024-04-13 09:41:00,BTC/USD,67346,67375,67336,67375,0.58072904,39126.61907
1713001200,2024-04-13 09:40:00,BTC/USD,67371,67371,67343,67343,0.01477968,995.30799024
1713001140,2024-04-13 09:39:00,BTC/USD,67348,67357,67348,67357,0.00399262,268.93090534
1713001080,2024-04-13 09:38:00,BTC/USD,67337,67337,67330,67330,0.01334243,898.3458119000001
1713001020,2024-04-13 09:37:00,BTC/USD,67385,67385,67334,67337,0.10768010,7250.8548937000005
1713000960,2024-04-13 09:36:00,BTC/USD,67384,67384,67384,67384,0.00000000,0.0
1713000900,2024-04-13 09:35:00,BTC/USD,67381,67403,67367,67384,0.06830495,4602.660750800001
1713000840,2024-04-13 09:34:00,BTC/USD,67223,67313,67214,67313,0.10229747,6885.94959811
1713000780,2024-04-13 09:33:00,BTC/USD,67242,67242,67213,67213,0.00702144,471.93204672
1713000720,2024-04-13 09:32:00,BTC/USD,67263,67263,67259,67259,0.00694207,466.91668613
1713000660,2024-04-13 09:31:00,BTC/USD,67263,67263,67229,67229,0.00203816,137.02345863999997
1713000600,2024-04-13 09:30:00,BTC/USD,67241,67241,67241,67241,0.00000000,0.0
1713000540,2024-04-13 09:29:00,BTC/USD,67233,67241,67232,67241,0.00549251,369.32186491
1713000480,2024-04-13 09:28:00,BTC/USD,67246,67250,67246,67250,0.07542707,5072.4704575
1713000420,2024-04-13 09:27:00,BTC/USD,67255,67257,67251,67252,0.08153752,5483.56129504
1713000360,2024-04-13 09:26:00,BTC/USD,67243,67243,67227,67238,1.36658259,91886.28018642
1713000300,2024-04-13 09:25:00,BTC/USD,67283,67283,67262,67262,0.01103723,742.38616426
1713000240,2024-04-13 09:24:00,BTC/USD,67282,67282,67269,67269,0.00320213,215.40408297000002
1713000180,2024-04-13 09:23:00,BTC/USD,67267,67267,67267,67267,0.00281882,189.61356494
1713000120,2024-04-13 09:22:00,BTC/USD,67255,67281,67255,67281,0.10058997,6767.79377157
1713000060,2024-04-13 09:21:00,BTC/USD,67283,67283,67217,67217,0.19677244,13226.453099479999
1713000000,2024-04-13 09:20:00,BTC/USD,67308,67317,67289,67293,0.06405231,4310.27209683
1712999940,2024-04-13 09:19:00,BTC/USD,67290,67290,67285,67288,0.26153408,17598.10517504
1712999880,2024-04-13 09:18:00,BTC/USD,67267,67281,67267,67281,0.06462918,4348.31585958
1712999820,2024-04-13 09:17:00,BTC/USD,67249,67249,67242,67242,0.00294656,198.13258752
1712999760,2024-04-13 09:16:00,BTC/USD,67245,67245,67234,67236,0.15235797,10243.94047092
1712999700,2024-04-13 09:15:00,BTC/USD,67189,67256,67189,67223,0.04565911,3069.34235153
1712999640,2024-04-13 09:14:00,BTC/USD,67171,67175,67171,67175,0.00264144,177.43873200000002
1712999580,2024-04-13 09:13:00,BTC/USD,67185,67186,67170,67170,0.04822735,3239.4310995
1712999520,2024-04-13 09:12:00,BTC/USD,67223,67223,67191,67192,0.22572296,15166.77712832
1712999460,2024-04-13 09:11:00,BTC/USD,67239,67248,67229,67234,0.44207601,29722.53845634
1712999400,2024-04-13 09:10:00,BTC/USD,67243,67253,67238,67247,0.09318789,6266.606038829999
1712999340,2024-04-13 09:09:00,BTC/USD,67266,67280,67266,67274,0.36264966,24396.89322684
1712999280,2024-04-13 09:08:00,BTC/USD,67252,67308,67252,67279,0.36534404,24579.98166716
1712999220,2024-04-13 09:07:00,BTC/USD,67245,67264,67245,67264,0.00748800,503.67283199999997
1712999160,2024-04-13 09:06:00,BTC/USD,67208,67240,67208,67240,0.00207901,139.7926324
1712999100,2024-04-13 09:05:00,BTC/USD,67276,67279,67223,67223,0.27644492,18583.45685716
1712999040,2024-04-13 09:04:00,BTC/USD,67285,67285,67275,67275,0.00120205,80.86791375
1712998980,2024-04-13 09:03:00,BTC/USD,67263,67285,67263,67285,0.00400000,269.14
1712998920,2024-04-13 09:02:00,BTC/USD,67262,67262,67262,67262,0.03716000,2499.45592
1712998860,2024-04-13 09:01:00,BTC/USD,67168,67205,67168,67197,0.05957283,4003.11545751
1712998800,2024-04-13 09:00:00,BTC/USD,67204,67216,67167,67169,0.08065823,5417.73265087
1712998740,2024-04-13 08:59:00,BTC/USD,67206,67214,67206,67214,0.12060950,8106.646933
1712998680,2024-04-13 08:58:00,BTC/USD,67213,67213,67213,67213,0.00063000,42.344190000000005
1712998620,2024-04-13 08:57:00,BTC/USD,67224,67224,67216,67216,0.00123000,82.67568
1712998560,2024-04-13 08:56:00,BTC/USD,67194,67194,67194,67194,0.00000000,0.0
1712998500,2024-04-13 08:55:00,BTC/USD,67194,67194,67194,67194,0.00080773,54.27460962
1712998440,2024-04-13 08:54:00,BTC/USD,67122,67146,67122,67144,0.38517408,25862.128427519998
1712998380,2024-04-13 08:53:00,BTC/USD,67187,67187,67128,67128,1.24305890,83444.0578392
1712998320,2024-04-13 08:52:00,BTC/USD,67174,67174,67154,67154,0.00770774,517.60557196
1712998260,2024-04-13 08:51:00,BTC/USD,67200,67200,67154,67154,0.31578942,21206.522710679998
1712998200,2024-04-13 08:50:00,BTC/USD,67200,67200,67138,67180,2.94381384,197765.4137712
1712998140,2024-04-13 08:49:00,BTC/USD,67246,67262,67200,67200,0.10005416,6723.639552000001
1712998080,2024-04-13 08:48:00,BTC/USD,67244,67244,67217,67217,0.00611184,410.81954928000005
1712998020,2024-04-13 08:47:00,BTC/USD,67292,67314,67292,67314,0.07167644,4824.82788216
1712997960,2024-04-13 08:46:00,BTC/USD,67275,67275,67274,67274,0.00540546,363.64691604
1712997900,2024-04-13 08:45:00,BTC/USD,67309,67309,67288,67288,0.06486000,4364.29968
1712997840,2024-04-13 08:44:00,BTC/USD,67295,67295,67283,67283,0.05632744,3789.87914552
1712997780,2024-04-13 08:43:00,BTC/USD,67366,67366,67322,67324,0.37912582,25524.266705680002
1712997720,2024-04-13 08:42:00,BTC/USD,67354,67358,67354,67358,0.11763578,7923.71086924
1712997660,2024-04-13 08:41:00,BTC/USD,67339,67339,67339,67339,0.00142000,95.62138
1712997600,2024-04-13 08:40:00,BTC/USD,67375,67375,67339,67339,0.15978537,10759.787030430001
1712997540,2024-04-13 08:39:00,BTC/USD,67360,67360,67360,67360,0.00000000,0.0
1712997480,2024-04-13 08:38:00,BTC/USD,67345,67360,67345,67360,0.44097995,29704.409432
1712997420,2024-04-13 08:37:00,BTC/USD,67308,67369,67308,67369,0.06499591,4378.70946079
1712997360,2024-04-13 08:36:00,BTC/USD,67305,67312,67305,67311,0.10960940,7377.918323399999
1712997300,2024-04-13 08:35:00,BTC/USD,67342,67342,67294,67294,0.23876868,16067.69955192
1712997240,2024-04-13 08:34:00,BTC/USD,67342,67342,67342,67342,0.00077628,52.27624776
1712997180,2024-04-13 08:33:00,BTC/USD,67389,67394,67382,67382,0.06531919,4401.33766058
1712997120,2024-04-13 08:32:00,BTC/USD,67403,67413,67381,67381,0.23618167,15914.15710627
1712997060,2024-04-13 08:31:00,BTC/USD,67397,67410,67397,67410,0.08719816,5878.027965599999
1712997000,2024-04-13 08:30:00,BTC/USD,67416,67416,67399,67399,0.09557605,6441.730193949999
1712996940,2024-04-13 08:29:00,BTC/USD,67412,67416,67412,67416,0.06610148,4456.29737568
1712996880,2024-04-13 08:28:00,BTC/USD,67394,67430,67394,67430,0.10481779,7067.8635797
1712996820,2024-04-13 08:27:00,BTC/USD,67376,67376,67376,67376,0.03710000,2499.6496
1712996760,2024-04-13 08:26:00,BTC/USD,67383,67383,67383,67383,0.00709496,478.07968968
1712996700,2024-04-13 08:25:00,BTC/USD,67359,67368,67348,67355,1.06625947,71817.90660185
1712996640,2024-04-13 08:24:00,BTC/USD,67337,67340,67337,67340,0.16817919,11325.1866546
1712996580,2024-04-13 08:23:00,BTC/USD,67327,67361,67327,67359,0.06955262,4684.99493058
1712996520,2024-04-13 08:22:00,BTC/USD,67306,67307,67306,67307,0.08490000,5714.3643
1712996460,2024-04-13 08:21:00,BTC/USD,67299,67299,67298,67298,0.00289661,194.93605978
1712996400,2024-04-13 08:20:00,BTC/USD,67303,67303,67277,67278,0.20228162,13609.10283036
1712996340,2024-04-13 08:19:00,BTC/USD,67307,67309,67299,67299,0.09554881,6430.33936419
1712996280,2024-04-13 08:18:00,BTC/USD,67295,67302,67295,67302,0.36250775,24397.496590500003
1712996220,2024-04-13 08:17:00,BTC/USD,67256,67291,67252,67291,0.15203037,10230.27562767
1712996160,2024-04-13 08:16:00,BTC/USD,67243,67243,67200,67200,0.02222648,1493.619456
1712996100,2024-04-13 08:15:00,BTC/USD,67254,67266,67254,67266,0.00146355,98.44715430000001
1712996040,2024-04-13 08:14:00,BTC/USD,67250,67250,67250,67250,0.00280364,188.54479
1712995980,2024-04-13 08:13:00,BTC/USD,67249,67256,67249,67254,0.01810101,1217.36532654
1712995920,2024-04-13 08:12:00,BTC/USD,67257,67274,67257,67274,0.00709465,477.2854841
1712995860,2024-04-13 08:11:00,BTC/USD,67284,67301,67268,67268,0.06997139,4706.83546252
1712995800,2024-04-13 08:10:00,BTC/USD,67331,67347,67331,67347,0.40024948,26955.60172956
1712995740,2024-04-13 08:09:00,BTC/USD,67326,67332,67312,67312,0.01027557,691.66916784
1712995680,2024-04-13 08:08:00,BTC/USD,67302,67323,67295,67323,0.11522380,7757.2118874
1712995620,2024-04-13 08:07:00,BTC/USD,67280,67295,67280,67291,0.00854188,574.79164708
1712995560,2024-04-13 08:06:00,BTC/USD,67308,67308,67257,67304,2.12623218,143103.93064272002
1712995500,2024-04-13 08:05:00,BTC/USD,67327,67331,67309,67309,0.08197302,5517.52200318
1712995440,2024-04-13 08:04:00,BTC/USD,67372,67372,67371,67371,0.07098408,4782.268453680001
1712995380,2024-04-13 08:03:00,BTC/USD,67410,67410,67372,67372,0.01443837,972.74186364
1712995320,2024-04-13 08:02:00,BTC/USD,67425,67444,67416,67433,0.07929505,5347.10310665
1712995260,2024-04-13 08:01:00,BTC/USD,67462,67467,67445,67445,0.07302637,4925.263524649999
1712995200,2024-04-13 08:00:00,BTC/USD,67464,67478,67463,67478,0.01507915,1017.5108837
1712995140,2024-04-13 07:59:00,BTC/USD,67440,67487,67439,67458,0.11548570,7790.4343506
1712995080,2024-04-13 07:58:00,BTC/USD,67412,67440,67412,67436,0.07995120,5391.5891232
1712995020,2024-04-13 07:57:00,BTC/USD,67463,67463,67412,67412,0.13444249,9063.03713588
1712994960,2024-04-13 07:56:00,BTC/USD,67430,67490,67430,67490,0.22271384,15030.9570616
1712994900,2024-04-13 07:55:00,BTC/USD,67390,67415,67390,67415,0.41984485,28303.84056275
1712994840,2024-04-13 07:54:00,BTC/USD,67395,67395,67393,67393,0.00564493,380.42876749000004
1712994780,2024-04-13 07:53:00,BTC/USD,67406,67406,67378,67403,0.03756083,2531.71262449
1712994720,2024-04-13 07:52:00,BTC/USD,67445,67452,67409,67409,0.48471309,32674.02468381
1712994660,2024-04-13 07:51:00,BTC/USD,67403,67433,67403,67433,0.36271216,24458.76908528
1712994600,2024-04-13 07:50:00,BTC/USD,67438,67462,67424,67426,0.29929296,20180.127120959998
1712994540,2024-04-13 07:49:00,BTC/USD,67413,67452,67376,67451,0.16033480,10814.7425948
1712994480,2024-04-13 07:48:00,BTC/USD,67485,67485,67409,67432,0.17861949,12044.66944968
1712994420,2024-04-13 07:47:00,BTC/USD,67502,67502,67474,67482,0.27138122,18313.34748804
1712994360,2024-04-13 07:46:00,BTC/USD,67485,67506,67485,67506,0.03844859,2595.51051654
1712994300,2024-04-13 07:45:00,BTC/USD,67475,67483,67475,67483,0.05099265,3441.1369999500002
1712994240,2024-04-13 07:44:00,BTC/USD,67479,67479,67455,67475,0.21498555,14506.14998625
1712994180,2024-04-13 07:43:00,BTC/USD,67488,67492,67480,67480,0.23913714,16136.974207199999
1712994120,2024-04-13 07:42:00,BTC/USD,67483,67483,67467,67475,0.07482269,5048.66100775
1712994060,2024-04-13 07:41:00,BTC/USD,67486,67486,67484,67484,0.00790106,533.19513304
1712994000,2024-04-13 07:40:00,BTC/USD,67482,67484,67476,67480,0.27809867,18766.0982516
1712993940,2024-04-13 07:39:00,BTC/USD,67507,67507,67492,67505,0.39425621,26614.26545605
1712993880,2024-04-13 07:38:00,BTC/USD,67496,67511,67481,67511,0.07537435,5088.59774285
1712993820,2024-04-13 07:37:00,BTC/USD,67526,67526,67461,67515,0.30973513,20911.767301950003
1712993760,2024-04-13 07:36:00,BTC/USD,67538,67538,67538,67538,0.00079169,53.469159219999995
1712993700,2024-04-13 07:35:00,BTC/USD,67440,67494,67440,67464,0.28769651,19409.157350640002
1712993640,2024-04-13 07:34:00,BTC/USD,67403,67432,67403,67432,0.00847316,571.36212512
1712993580,2024-04-13 07:33:00,BTC/USD,67375,67397,67375,67394,0.11630373,7838.173579619999
1712993520,2024-04-13 07:32:00,BTC/USD,67330,67330,67326,67326,0.05164704,3477.18861504
1712993460,2024-04-13 07:31:00,BTC/USD,67305,67357,67305,67357,0.06545642,4408.9480819400005
1712993400,2024-04-13 07:30:00,BTC/USD,67364,67364,67310,67312,0.06063780,4081.6515936
1712993340,2024-04-13 07:29:00,BTC/USD,67343,67344,67343,67344,0.00307947,207.38382768
1712993280,2024-04-13 07:28:00,BTC/USD,67309,67350,67309,67344,0.73479473,49484.01629712
1712993220,2024-04-13 07:27:00,BTC/USD,67265,67282,67261,67282,0.00475265,319.7677973
1712993160,2024-04-13 07:26:00,BTC/USD,67286,67286,67286,67286,0.13890000,9346.0254
1712993100,2024-04-13 07:25:00,BTC/USD,67277,67307,67277,67307,0.07341923,4941.628113610001
1712993040,2024-04-13 07:24:00,BTC/USD,67290,67311,67283,67311,0.02495380,1679.6652318000001
1712992980,2024-04-13 07:23:00,BTC/USD,67269,67287,67269,67286,0.22876000,15392.34536
1712992920,2024-04-13 07:22:00,BTC/USD,67228,67254,67228,67249,0.18926143,12727.641906070001
1712992860,2024-04-13 07:21:00,BTC/USD,67258,67258,67206,67235,0.00688246,462.7421981
1712992800,2024-04-13 07:20:00,BTC/USD,67196,67196,67196,67196,0.00998688,671.0783884800001
1712992740,2024-04-13 07:19:00,BTC/USD,67247,67250,67157,67172,2.95905458,198765.61424776
1712992680,2024-04-13 07:18:00,BTC/USD,67227,67250,67217,67250,0.56120404,37740.97169
1712992620,2024-04-13 07:17:00,BTC/USD,67277,67286,67276,67286,0.19885704,13380.294793440002
1712992560,2024-04-13 07:16:00,BTC/USD,67297,67297,67226,67255,5.20615268,350139.7984934
1712992500,2024-04-13 07:15:00,BTC/USD,67384,67387,67335,67335,0.33438061,22515.518374350002
1712992440,2024-04-13 07:14:00,BTC/USD,67413,67413,67404,67404,0.14866704,10020.75316416
1712992380,2024-04-13 07:13:00,BTC/USD,67459,67459,67459,67459,0.00000000,0.0
1712992320,2024-04-13 07:12:00,BTC/USD,67483,67483,67459,67459,0.09225634,6223.5204400600005
1712992260,2024-04-13 07:11:00,BTC/USD,67511,67511,67479,67479,0.16527973,11152.91090067
1712992200,2024-04-13 07:10:00,BTC/USD,67520,67545,67512,67512,1.75186469,118271.88895128
1712992140,2024-04-13 07:09:00,BTC/USD,67513,67513,67513,67513,0.00036000,24.30468
1712992080,2024-04-13 07:08:00,BTC/USD,67554,67554,67542,67542,0.01075000,726.0764999999999
1712992020,2024-04-13 07:07:00,BTC/USD,67529,67575,67529,67570,0.40503288,27368.071701599998
1712991960,2024-04-13 07:06:00,BTC/USD,67529,67529,67508,67508,0.01003950,677.746566
1712991900,2024-04-13 07:05:00,BTC/USD,67519,67519,67509,67509,0.00570560,385.1793504
1712991840,2024-04-13 07:04:00,BTC/USD,67456,67479,67450,67479,0.08487479,5727.265954410001
1712991780,2024-04-13 07:03:00,BTC/USD,67549,67549,67469,67477,0.30676735,20699.74047595
1712991720,2024-04-13 07:02:00,BTC/USD,67538,67538,67512,67512,0.04091571,2762.30141352
1712991660,2024-04-13 07:01:00,BTC/USD,67578,67580,67547,67547,0.11014108,7439.69953076
1712991600,2024-04-13 07:00:00,BTC/USD,67538,67585,67538,67585,0.04241479,2866.60358215
1712991540,2024-04-13 06:59:00,BTC/USD,67514,67514,67514,67514,0.00000000,0.0
1712991480,2024-04-13 06:58:00,BTC/USD,67506,67514,67506,67514,0.21486410,14506.3348474
1712991420,2024-04-13 06:57:00,BTC/USD,67405,67463,67405,67463,0.18956385,12788.546012550001
1712991360,2024-04-13 06:56:00,BTC/USD,67392,67393,67376,67376,0.10137000,6829.90512
1712991300,2024-04-13 06:55:00,BTC/USD,67399,67400,67399,67400,0.06909257,4656.839218
1712991240,2024-04-13 06:54:00,BTC/USD,67368,67398,67368,67398,0.74664739,50322.54079122
1712991180,2024-04-13 06:53:00,BTC/USD,67373,67373,67351,67360,10.29012033,693142.5054288
1712991120,2024-04-13 06:52:00,BTC/USD,67374,67383,67374,67381,0.44372677,29898.75348937
1712991060,2024-04-13 06:51:00,BTC/USD,67360,67362,67360,67362,0.07571440,5100.2734128
1712991000,2024-04-13 06:50:00,BTC/USD,67350,67361,67350,67361,0.00571830,385.1904063
1712990940,2024-04-13 06:49:00,BTC/USD,67344,67353,67344,67353,0.14351935,9666.45878055
1712990880,2024-04-13 06:48:00,BTC/USD,67397,67399,67388,67390,0.26958926,18167.6202314
1712990820,2024-04-13 06:47:00,BTC/USD,67455,67458,67386,67386,0.46542750,31363.297515
1712990760,2024-04-13 06:46:00,BTC/USD,67450,67450,67449,67449,0.07156491,4826.9816145899995
1712990700,2024-04-13 06:45:00,BTC/USD,67435,67450,67426,67450,0.00817929,551.6931105
1712990640,2024-04-13 06:44:00,BTC/USD,67436,67453,67435,67435,0.07100000,4787.884999999999
1712990580,2024-04-13 06:43:00,BTC/USD,67460,67460,67430,67430,0.06312274,4256.3663582
1712990520,2024-04-13 06:42:00,BTC/USD,67413,67449,67413,67449,0.17051531,11501.08714419
1712990460,2024-04-13 06:41:00,BTC/USD,67418,67428,67410,67414,0.09569420,6451.1287987999995
1712990400,2024-04-13 06:40:00,BTC/USD,67365,67414,67365,67411,0.14462157,9749.08465527
1712990340,2024-04-13 06:39:00,BTC/USD,67403,67403,67371,67371,0.02390378,1610.42156238
1712990280,2024-04-13 06:38:00,BTC/USD,67429,67451,67394,67399,0.11440377,7710.69969423
1712990220,2024-04-13 06:37:00,BTC/USD,67348,67429,67348,67429,0.18300097,12339.57240613
1712990160,2024-04-13 06:36:00,BTC/USD,67344,67359,67316,67359,1.97314822,132909.29095097998
1712990100,2024-04-13 06:35:00,BTC/USD,67353,67357,67351,67351,0.18738485,12620.55703235
1712990040,2024-04-13 06:34:00,BTC/USD,67329,67352,67329,67352,0.03929760,2646.7719552000003
1712989980,2024-04-13 06:33:00,BTC/USD,67329,67330,67329,67330,0.00294315,198.16228949999999
1712989920,2024-04-13 06:32:00,BTC/USD,67346,67351,67331,67351,0.00222268,149.69972067999998
1712989860,2024-04-13 06:31:00,BTC/USD,67440,67440,67440,67440,0.00564000,380.3616
1712989800,2024-04-13 06:30:00,BTC/USD,67406,67440,67406,67440,1.20092816,80990.5951104
1712989740,2024-04-13 06:29:00,BTC/USD,67405,67405,67399,67405,0.12092240,8150.774372
1712989680,2024-04-13 06:28:00,BTC/USD,67378,67392,67378,67391,0.12499620,8423.6189142
1712989620,2024-04-13 06:27:00,BTC/USD,67308,67331,67308,67331,0.09271790,6242.7889249
1712989560,2024-04-13 06:26:00,BTC/USD,67310,67310,67310,67310,0.00356000,239.62359999999998
1712989500,2024-04-13 06:25:00,BTC/USD,67310,67310,67310,67310,0.00272000,183.0832
1712989440,2024-04-13 06:24:00,BTC/USD,67349,67351,67313,67329,0.13437813,9047.54511477
1712989380,2024-04-13 06:23:00,BTC/USD,67343,67343,67333,67334,0.13976157,9410.70555438
1712989320,2024-04-13 06:22:00,BTC/USD,67335,67335,67335,67335,0.00029714,20.0079219
1712989260,2024-04-13 06:21:00,BTC/USD,67309,67351,67309,67351,0.02276727,1533.39840177
1712989200,2024-04-13 06:20:00,BTC/USD,67298,67298,67298,67298,0.00522000,351.29555999999997
1712989140,2024-04-13 06:19:00,BTC/USD,67372,67372,67300,67300,0.06902183,4645.169159
1712989080,2024-04-13 06:18:00,BTC/USD,67338,67344,67305,67344,2.93734890,197812.8243216
1712989020,2024-04-13 06:17:00,BTC/USD,67357,67357,67357,67357,0.00268391,180.78012586999998
1712988960,2024-04-13 06:16:00,BTC/USD,67387,67388,67379,67379,0.00451567,304.26132893
1712988900,2024-04-13 06:15:00,BTC/USD,67410,67421,67384,67398,0.07687162,5180.99344476
1712988840,2024-04-13 06:14:00,BTC/USD,67473,67473,67399,67399,0.80362014,54163.19381586
1712988780,2024-04-13 06:13:00,BTC/USD,67505,67506,67493,67493,0.00320408,216.25297144
1712988720,2024-04-13 06:12:00,BTC/USD,67522,67533,67490,67491,0.04757126,3210.6319086599997
1712988660,2024-04-13 06:11:00,BTC/USD,67513,67513,67497,67497,0.00705792,476.38842624
1712988600,2024-04-13 06:10:00,BTC/USD,67454,67476,67438,67476,0.03049673,2057.79735348
1712988540,2024-04-13 06:09:00,BTC/USD,67464,67478,67455,67455,1.51569535,102241.22983425001
1712988480,2024-04-13 06:08:00,BTC/USD,67495,67495,67472,67472,0.00454000,306.32288
1712988420,2024-04-13 06:07:00,BTC/USD,67484,67508,67484,67495,0.02322445,1567.53425275
1712988360,2024-04-13 06:06:00,BTC/USD,67505,67505,67491,67491,0.11203855,7561.59377805
1712988300,2024-04-13 06:05:00,BTC/USD,67453,67453,67453,67453,0.00000000,0.0
1712988240,2024-04-13 06:04:00,BTC/USD,67453,67453,67453,67453,0.00680389,458.94279217
1712988180,2024-04-13 06:03:00,BTC/USD,67448,67471,67448,67471,0.02974108,2006.66040868
1712988120,2024-04-13 06:02:00,BTC/USD,67410,67410,67410,67410,0.00000000,0.0
1712988060,2024-04-13 06:01:00,BTC/USD,67439,67439,67394,67410,0.06126159,4129.6437819
1712988000,2024-04-13 06:00:00,BTC/USD,67414,67414,67413,67413,1.00185288,67537.90819943999
1712987940,2024-04-13 05:59:00,BTC/USD,67384,67384,67364,67364,0.11964548,8059.79811472
1712987880,2024-04-13 05:58:00,BTC/USD,67412,67412,67339,67377,5.46287294,368071.99007838
1712987820,2024-04-13 05:57:00,BTC/USD,67420,67421,67419,67419,0.86840731,58547.152432890005
1712987760,2024-04-13 05:56:00,BTC/USD,67462,67466,67420,67420,0.56558856,38131.9807152
1712987700,2024-04-13 05:55:00,BTC/USD,67476,67476,67429,67469,0.89775324,60570.51334956
1712987640,2024-04-13 05:54:00,BTC/USD,67513,67523,67480,67480,10.85928649,732784.6523452001
1712987580,2024-04-13 05:53:00,BTC/USD,67520,67520,67520,67520,0.14810578,10000.102265599999
1712987520,2024-04-13 05:52:00,BTC/USD,67502,67529,67502,67521,0.01665000,1124.22465
1712987460,2024-04-13 05:51:00,BTC/USD,67514,67514,67480,67507,0.04413927,2979.70969989
1712987400,2024-04-13 05:50:00,BTC/USD,67437,67502,67435,67497,0.00717725,484.44284324999995
1712987340,2024-04-13 05:49:00,BTC/USD,67482,67482,67435,67435,0.00728194,491.0576239
1712987280,2024-04-13 05:48:00,BTC/USD,67505,67505,67489,67492,0.66170427,44659.74459084
1712987220,2024-04-13 05:47:00,BTC/USD,67564,67566,67504,67510,0.69040582,46609.2969082
1712987160,2024-04-13 05:46:00,BTC/USD,67595,67595,67595,67595,0.02946000,1991.3487
1712987100,2024-04-13 05:45:00,BTC/USD,67595,67595,67574,67574,0.00134000,90.54916
1712987040,2024-04-13 05:44:00,BTC/USD,67528,67564,67528,67557,0.04736679,3199.95823203
1712986980,2024-04-13 05:43:00,BTC/USD,67543,67543,67536,67539,0.06654242,4494.208504380001
1712986920,2024-04-13 05:42:00,BTC/USD,67500,67549,67499,67549,0.02879754,1945.24502946
1712986860,2024-04-13 05:41:00,BTC/USD,67511,67548,67511,67548,0.06173000,4169.73804
1712986800,2024-04-13 05:40:00,BTC/USD,67468,67544,67468,67544,0.02630000,1776.4072
1712986740,2024-04-13 05:39:00,BTC/USD,67494,67535,67436,67471,3.95718573,266995.27838883
1712986680,2024-04-13 05:38:00,BTC/USD,67436,67481,67436,67475,0.11329796,7644.779851
1712986620,2024-04-13 05:37:00,BTC/USD,67466,67466,67461,67461,0.02635000,1777.59735
1712986560,2024-04-13 05:36:00,BTC/USD,67513,67513,67458,67458,0.01135094,765.71171052
1712986500,2024-04-13 05:35:00,BTC/USD,67494,67494,67486,67487,0.10357705,6990.10437335
1712986440,2024-04-13 05:34:00,BTC/USD,67489,67489,67473,67474,0.01769341,1193.84514634
1712986380,2024-04-13 05:33:00,BTC/USD,67514,67516,67437,67465,33.18617234,2238905.1169181
1712986320,2024-04-13 05:32:00,BTC/USD,67560,67560,67493,67499,0.20893544,14102.93326456
1712986260,2024-04-13 05:31:00,BTC/USD,67577,67577,67537,67557,0.10411821,7033.91391297
1712986200,2024-04-13 05:30:00,BTC/USD,67698,67698,67587,67587,0.12302240,8314.7149488
1712986140,2024-04-13 05:29:00,BTC/USD,67672,67695,67667,67691,0.00715386,484.25193726
1712986080,2024-04-13 05:28:00,BTC/USD,67653,67659,67653,67659,0.20435908,13826.73099372
1712986020,2024-04-13 05:27:00,BTC/USD,67642,67654,67640,67654,0.50079979,33881.108992659996
1712985960,2024-04-13 05:26:00,BTC/USD,67699,67699,67676,67692,0.25568039,17307.51695988
1712985900,2024-04-13 05:25:00,BTC/USD,67703,67711,67670,67678,0.86102008,58272.116974239994
1712985840,2024-04-13 05:24:00,BTC/USD,67763,67764,67710,67714,0.80989203,54841.02891942
1712985780,2024-04-13 05:23:00,BTC/USD,67738,67756,67738,67756,1.12989514,76557.17510584
1712985720,2024-04-13 05:22:00,BTC/USD,67733,67752,67731,67734,0.30976409,20981.56087206
1712985660,2024-04-13 05:21:00,BTC/USD,67763,67777,67730,67730,0.09482987,6422.8270950999995
1712985600,2024-04-13 05:20:00,BTC/USD,67694,67727,67691,67712,0.13001472,8803.55672064
1712985540,2024-04-13 05:19:00,BTC/USD,67677,67708,67677,67707,0.09482816,6420.53022912
1712985480,2024-04-13 05:18:00,BTC/USD,67699,67699,67673,67673,0.08892411,6017.76129603
1712985420,2024-04-13 05:17:00,BTC/USD,67737,67737,67702,67702,0.06287000,4256.4247399999995
1712985360,2024-04-13 05:16:00,BTC/USD,67712,67754,67712,67750,0.02798707,1896.1239925
1712985300,2024-04-13 05:15:00,BTC/USD,67754,67754,67721,67724,0.03226513,2185.1236641200003
1712985240,2024-04-13 05:14:00,BTC/USD,67785,67785,67766,67766,0.00697991,473.00058106
1712985180,2024-04-13 05:13:00,BTC/USD,67836,67836,67836,67836,0.00110944,75.25997183999999
1712985120,2024-04-13 05:12:00,BTC/USD,67907,67912,67878,67878,0.07827249,5312.98007622
1712985060,2024-04-13 05:11:00,BTC/USD,67828,67929,67788,67929,0.33548821,22789.378617090002
1712985000,2024-04-13 05:10:00,BTC/USD,67826,67871,67820,67820,0.73365518,49756.4943076
1712984940,2024-04-13 05:09:00,BTC/USD,67874,67884,67812,67818,0.43174431,29280.03561558
1712984880,2024-04-13 05:08:00,BTC/USD,67852,67881,67842,67852,2.13273101,144710.06449052002
1712984820,2024-04-13 05:07:00,BTC/USD,67837,67874,67837,67841,0.34009179,23072.16712539
1712984760,2024-04-13 05:06:00,BTC/USD,67877,67903,67795,67795,1.24724063,84556.67851085
1712984700,2024-04-13 05:05:00,BTC/USD,67688,67841,67688,67841,1.75352735,118961.04895134999
1712984640,2024-04-13 05:04:00,BTC/USD,67685,67692,67681,67687,0.31464512,21297.38423744
1712984580,2024-04-13 05:03:00,BTC/USD,67699,67717,67669,67675,0.31552272,21353.000076
1712984520,2024-04-13 05:02:00,BTC/USD,67680,67687,67680,67687,0.00065014,44.00602618
1712984460,2024-04-13 05:01:00,BTC/USD,67661,67683,67623,67624,0.15751947,10652.09663928
1712984400,2024-04-13 05:00:00,BTC/USD,67643,67664,67643,67664,0.00181000,122.47184
1712984340,2024-04-13 04:59:00,BTC/USD,67599,67626,67599,67611,1.12801540,76266.2492094
1712984280,2024-04-13 04:58:00,BTC/USD,67576,67597,67563,67594,0.14799408,10003.51184352
1712984220,2024-04-13 04:57:00,BTC/USD,67656,67656,67581,67583,0.10888457,7358.74589431
1712984160,2024-04-13 04:56:00,BTC/USD,67673,67673,67642,67669,0.00641189,433.88618441
1712984100,2024-04-13 04:55:00,BTC/USD,67703,67719,67688,67700,2.89841083,196222.413191
1712984040,2024-04-13 04:54:00,BTC/USD,67808,67808,67808,67808,0.00000000,0.0
1712983980,2024-04-13 04:53:00,BTC/USD,67889,67928,67807,67808,1.03070019,69889.71848351999
1712983920,2024-04-13 04:52:00,BTC/USD,67853,67908,67853,67894,0.43820948,29751.79443512
1712983860,2024-04-13 04:51:00,BTC/USD,67858,67910,67854,67854,0.03006396,2039.95994184
1712983800,2024-04-13 04:50:00,BTC/USD,67875,67881,67816,67816,0.42804196,29028.09355936
1712983740,2024-04-13 04:49:00,BTC/USD,67886,67893,67870,67870,0.26320493,17863.7185991
1712983680,2024-04-13 04:48:00,BTC/USD,67889,67926,67864,67926,1.87877683,127617.79495458001
1712983620,2024-04-13 04:47:00,BTC/USD,67809,67898,67809,67898,8.34868596,566859.0793120799
1712983560,2024-04-13 04:46:00,BTC/USD,67694,67824,67694,67787,6.48981393,439925.01687291
1712983500,2024-04-13 04:45:00,BTC/USD,67700,67700,67669,67691,0.28903553,19565.10406123
1712983440,2024-04-13 04:44:00,BTC/USD,67665,67727,67665,67727,11.57839170,784169.7346658999
1712983380,2024-04-13 04:43:00,BTC/USD,67551,67678,67551,67671,0.53359473,36108.88897383
1712983320,2024-04-13 04:42:00,BTC/USD,67520,67563,67520,67563,0.89544571,60498.99850473
1712983260,2024-04-13 04:41:00,BTC/USD,67526,67540,67526,67539,0.39991032,27009.54310248
1712983200,2024-04-13 04:40:00,BTC/USD,67500,67532,67500,67532,2.71309448,183220.69642336
1712983140,2024-04-13 04:39:00,BTC/USD,67456,67492,67456,67492,2.25433519,152149.59064347998
1712983080,2024-04-13 04:38:00,BTC/USD,67377,67465,67370,67465,6.26152449,422433.74971785
1712983020,2024-04-13 04:37:00,BTC/USD,67348,67376,67343,67374,0.45697200,30788.031528
1712982960,2024-04-13 04:36:00,BTC/USD,67370,67389,67354,67362,0.58699007,39540.825095340006
1712982900,2024-04-13 04:35:00,BTC/USD,67326,67387,67326,67387,0.08040246,5418.08057202
1712982840,2024-04-13 04:34:00,BTC/USD,67322,67332,67313,67316,0.16468868,11086.18318288
1712982780,2024-04-13 04:33:00,BTC/USD,67327,67333,67317,67317,0.10878302,7322.946557339999
1712982720,2024-04-13 04:32:00,BTC/USD,67354,67355,67320,67335,0.25243745,16997.87569575
1712982660,2024-04-13 04:31:00,BTC/USD,67416,67416,67369,67369,0.04838766,3259.8282665399997
1712982600,2024-04-13 04:30:00,BTC/USD,67401,67431,67380,67429,1.65533223,111617.39693667
1712982540,2024-04-13 04:29:00,BTC/USD,67368,67398,67368,67385,0.11727185,7902.36361225
1712982480,2024-04-13 04:28:00,BTC/USD,67355,67361,67349,67357,0.11797752,7946.61181464
1712982420,2024-04-13 04:27:00,BTC/USD,67370,67376,67332,67332,2.85207608,192035.98661855998
1712982360,2024-04-13 04:26:00,BTC/USD,67352,67370,67352,67370,0.34559779,23282.923112300003
1712982300,2024-04-13 04:25:00,BTC/USD,67264,67334,67264,67334,0.28644000,19287.15096
1712982240,2024-04-13 04:24:00,BTC/USD,67266,67266,67245,67245,0.06402205,4305.162752249999
1712982180,2024-04-13 04:23:00,BTC/USD,67309,67309,67275,67275,0.16754670,11271.7042425
1712982120,2024-04-13 04:22:00,BTC/USD,67303,67334,67292,67334,1.06672199,71826.65847466
1712982060,2024-04-13 04:21:00,BTC/USD,67306,67364,67306,67314,5.13661715,345766.2468351
1712982000,2024-04-13 04:20:00,BTC/USD,67261,67306,67261,67306,1.77865839,119714.38159733999
1712981940,2024-04-13 04:19:00,BTC/USD,67216,67250,67212,67244,0.26955208,18125.76006752
1712981880,2024-04-13 04:18:00,BTC/USD,67237,67288,67212,67212,7.41358954,498282.18016248004
1712981820,2024-04-13 04:17:00,BTC/USD,67248,67254,67246,67254,0.10225880,6877.3133351999995
1712981760,2024-04-13 04:16:00,BTC/USD,67130,67175,67130,67175,0.00155200,104.2556
1712981700,2024-04-13 04:15:00,BTC/USD,67228,67229,67166,67169,0.36878375,24770.835703750003
1712981640,2024-04-13 04:14:00,BTC/USD,67155,67255,67155,67255,0.39932041,26856.29417455
1712981580,2024-04-13 04:13:00,BTC/USD,67201,67201,67142,67145,0.16503475,11081.258288750001
1712981520,2024-04-13 04:12:00,BTC/USD,67193,67235,67193,67210,0.15150712,10182.7935352
1712981460,2024-04-13 04:11:00,BTC/USD,67171,67194,67171,67194,0.13517843,9083.17942542
1712981400,2024-04-13 04:10:00,BTC/USD,67123,67175,67123,67168,0.26707203,17938.69411104
1712981340,2024-04-13 04:09:00,BTC/USD,67054,67090,67054,67090,0.00127558,85.5786622
1712981280,2024-04-13 04:08:00,BTC/USD,67086,67087,67030,67059,0.15142187,10154.199180329999
1712981220,2024-04-13 04:07:00,BTC/USD,67080,67092,67069,67069,0.64606127,43330.68331763
1712981160,2024-04-13 04:06:00,BTC/USD,67045,67081,67043,67081,0.02287156,1534.2471163599998
1712981100,2024-04-13 04:05:00,BTC/USD,67084,67088,67068,67068,10.52020363,705569.01705684
1712981040,2024-04-13 04:04:00,BTC/USD,67168,67168,67148,67148,1.30370000,87540.84760000001
1712980980,2024-04-13 04:03:00,BTC/USD,67201,67201,67198,67198,0.08232979,5532.39722842
1712980920,2024-04-13 04:02:00,BTC/USD,67168,67223,67168,67223,1.61922455,108849.13192465
1712980860,2024-04-13 04:01:00,BTC/USD,67167,67168,67160,67168,0.20556000,13807.05408
1712980800,2024-04-13 04:00:00,BTC/USD,67167,67168,67160,67167,0.14835964,9964.871939879999
1712980740,2024-04-13 03:59:00,BTC/USD,67156,67168,67155,67168,0.11525592,7741.5096345599995
1712980680,2024-04-13 03:58:00,BTC/USD,67168,67168,67156,67157,0.63824682,42862.74169074
1712980620,2024-04-13 03:57:00,BTC/USD,67128,67160,67128,67160,2.72438279,182969.54817639999
1712980560,2024-04-13 03:56:00,BTC/USD,67052,67128,67052,67128,2.78990340,187280.6354352
1712980500,2024-04-13 03:55:00,BTC/USD,67056,67082,67056,67056,6.12182553,410505.13273968
1712980440,2024-04-13 03:54:00,BTC/USD,67036,67036,67024,67033,0.01660953,1113.38662449
1712980380,2024-04-13 03:53:00,BTC/USD,66985,66985,66985,66985,0.00172000,115.21419999999999
1712980320,2024-04-13 03:52:00,BTC/USD,67014,67049,67011,67011,1.44850773,97065.95149502999
1712980260,2024-04-13 03:51:00,BTC/USD,66992,67048,66992,67036,0.08647145,5796.700122200001
1712980200,2024-04-13 03:50:00,BTC/USD,66996,66996,66981,66990,0.12726166,8525.2586034
1712980140,2024-04-13 03:49:00,BTC/USD,66933,66947,66933,66947,0.02693317,1803.0949319899998
1712980080,2024-04-13 03:48:00,BTC/USD,66977,66983,66947,66947,0.10208410,6834.2242427
1712980020,2024-04-13 03:47:00,BTC/USD,66964,66976,66964,66967,0.25938603,17370.304271009998
1712979960,2024-04-13 03:46:00,BTC/USD,66981,66985,66969,66976,0.16437499,11009.17933024
1712979900,2024-04-13 03:45:00,BTC/USD,66992,66997,66973,66984,0.01122336,751.78554624
1712979840,2024-04-13 03:44:00,BTC/USD,66935,66994,66935,66994,0.00376070,251.9443358
1712979780,2024-04-13 03:43:00,BTC/USD,66926,66943,66922,66943,0.19261814,12894.43614602
1712979720,2024-04-13 03:42:00,BTC/USD,66964,66969,66931,66931,0.37742067,25261.14286377
1712979660,2024-04-13 03:41:00,BTC/USD,67000,67033,66977,66977,0.32149773,21532.95346221
1712979600,2024-04-13 03:40:00,BTC/USD,66947,66972,66947,66963,0.21941580,14692.7402154
1712979540,2024-04-13 03:39:00,BTC/USD,66905,66945,66905,66945,0.35846212,23997.2466234
1712979480,2024-04-13 03:38:00,BTC/USD,66886,66900,66885,66899,0.55786845,37320.84143655
1712979420,2024-04-13 03:37:00,BTC/USD,66872,66892,66869,66892,0.74855149,50072.10626908
1712979360,2024-04-13 03:36:00,BTC/USD,67000,67005,66894,66906,1.47027728,98370.37169567999
1712979300,2024-04-13 03:35:00,BTC/USD,66929,67000,66929,67000,0.99293896,66526.91032
1712979240,2024-04-13 03:34:00,BTC/USD,66970,66979,66921,66935,0.31377495,21002.52627825
1712979180,2024-04-13 03:33:00,BTC/USD,66920,66992,66895,66992,5.12628943,343420.38149456
1712979120,2024-04-13 03:32:00,BTC/USD,66847,66936,66847,66936,8.60566740,576028.9530863999
1712979060,2024-04-13 03:31:00,BTC/USD,66746,66847,66746,66847,3.72804637,249208.71569538998
1712979000,2024-04-13 03:30:00,BTC/USD,66775,66799,66768,66768,2.18340561,145781.62576847998
1712978940,2024-04-13 03:29:00,BTC/USD,66743,66775,66736,66775,1.18458715,79100.80694125
1712978880,2024-04-13 03:28:00,BTC/USD,66696,66759,66692,66752,0.81590622,54463.37199744
1712978820,2024-04-13 03:27:00,BTC/USD,66690,66702,66690,66697,0.40781526,27200.05439622
1712978760,2024-04-13 03:26:00,BTC/USD,66727,66727,66691,66691,1.17182568,78150.22642488
1712978700,2024-04-13 03:25:00,BTC/USD,66717,66759,66716,66728,5.91507473,394701.10658344
1712978640,2024-04-13 03:24:00,BTC/USD,66720,66720,66713,66716,0.01298013,865.9823530799999
1712978580,2024-04-13 03:23:00,BTC/USD,66717,66721,66717,66719,0.23400879,15612.83246001
1712978520,2024-04-13 03:22:00,BTC/USD,66710,66712,66699,66712,0.14563276,9715.45268512
1712978460,2024-04-13 03:21:00,BTC/USD,66713,66718,66710,66718,0.00172789,115.28136502
1712978400,2024-04-13 03:20:00,BTC/USD,66657,66689,66657,66689,0.00641982,428.13137598
1712978340,2024-04-13 03:19:00,BTC/USD,66635,66649,66618,66649,0.02791290,1860.3668721000001
1712978280,2024-04-13 03:18:00,BTC/USD,66699,66716,66645,66645,0.01000718,666.9285110999999
1712978220,2024-04-13 03:17:00,BTC/USD,66647,66699,66647,66699,0.11947169,7968.642251310001
1712978160,2024-04-13 03:16:00,BTC/USD,66650,66680,66645,66650,0.09138638,6090.9022270000005
1712978100,2024-04-13 03:15:00,BTC/USD,66528,66586,66528,66583,0.04400117,2929.72990211
1712978040,2024-04-13 03:14:00,BTC/USD,66587,66593,66564,66564,0.03301466,2197.58782824
1712977980,2024-04-13 03:13:00,BTC/USD,66531,66582,66524,66582,1.02104820,67983.4312524
1712977920,2024-04-13 03:12:00,BTC/USD,66553,66553,66519,66537,0.42354584,28181.46955608
1712977860,2024-04-13 03:11:00,BTC/USD,66569,66569,66541,66549,0.00434967,289.46618883
1712977800,2024-04-13 03:10:00,BTC/USD,66523,66587,66523,66587,0.13815981,9199.64726847
1712977740,2024-04-13 03:09:00,BTC/USD,66615,66615,66531,66531,0.90475586,60194.31212166
1712977680,2024-04-13 03:08:00,BTC/USD,66624,66643,66617,66617,0.34252296,22817.85202632
1712977620,2024-04-13 03:07:00,BTC/USD,66610,66642,66602,66616,0.17903680,11926.7154688
1712977560,2024-04-13 03:06:00,BTC/USD,66631,66643,66606,66606,2.36944068,157818.96593208
1712977500,2024-04-13 03:05:00,BTC/USD,66655,66663,66579,66580,1.08034359,71929.2762222
1712977440,2024-04-13 03:04:00,BTC/USD,66723,66723,66649,66649,0.28807440,19199.8706856
1712977380,2024-04-13 03:03:00,BTC/USD,66639,66749,66639,66727,3.73178119,249010.56346513
1712977320,2024-04-13 03:02:00,BTC/USD,66560,66639,66560,66639,5.01473415,334176.86902185
1712977260,2024-04-13 03:01:00,BTC/USD,66546,66549,66537,66549,0.02126747,1415.32886103
1712977200,2024-04-13 03:00:00,BTC/USD,66553,66553,66508,66508,0.11089561,7375.445229880001
1712977140,2024-04-13 02:59:00,BTC/USD,66539,66561,66539,66561,0.21211794,14118.782204340001
1712977080,2024-04-13 02:58:00,BTC/USD,66501,66547,66501,66537,0.00717915,477.67910355
1712977020,2024-04-13 02:57:00,BTC/USD,66509,66509,66481,66501,0.93094028,61908.45956028
1712976960,2024-04-13 02:56:00,BTC/USD,66511,66514,66491,66495,1.00174666,66611.1441567
1712976900,2024-04-13 02:55:00,BTC/USD,66513,66517,66496,66515,0.14364405,9554.48398575
1712976840,2024-04-13 02:54:00,BTC/USD,66513,66513,66501,66501,0.00898000,597.17898
1712976780,2024-04-13 02:53:00,BTC/USD,66549,66555,66506,66506,0.22007176,14636.092470560001
1712976720,2024-04-13 02:52:00,BTC/USD,66554,66557,66544,66544,0.25957004,17272.82874176
1712976660,2024-04-13 02:51:00,BTC/USD,66516,66566,66516,66558,0.26192020,17432.8846716
1712976600,2024-04-13 02:50:00,BTC/USD,66530,66536,66501,66536,2.34428244,155979.17642784002
1712976540,2024-04-13 02:49:00,BTC/USD,66510,66531,66510,66530,0.44082116,29327.8317748
1712976480,2024-04-13 02:48:00,BTC/USD,66524,66544,66512,66512,0.11571058,7696.142096959999
1712976420,2024-04-13 02:47:00,BTC/USD,66528,66548,66452,66496,1.90281676,126529.70327296
1712976360,2024-04-13 02:46:00,BTC/USD,66544,66544,66499,66513,0.02786530,1853.4046988999999
1712976300,2024-04-13 02:45:00,BTC/USD,66575,66575,66566,66566,0.07311568,4867.0183548800005
1712976240,2024-04-13 02:44:00,BTC/USD,66525,66562,66525,66554,0.17863651,11888.97428654
1712976180,2024-04-13 02:43:00,BTC/USD,66494,66530,66472,66523,0.31196650,20752.9474795
1712976120,2024-04-13 02:42:00,BTC/USD,66508,66516,66485,66485,0.05084623,3380.51160155
1712976060,2024-04-13 02:41:00,BTC/USD,66522,66536,66503,66536,0.70798774,47106.672268639995
1712976000,2024-04-13 02:40:00,BTC/USD,66456,66523,66455,66513,0.13795496,9175.79825448
1712975940,2024-04-13 02:39:00,BTC/USD,66441,66481,66415,66472,0.11396852,7575.715461440001
1712975880,2024-04-13 02:38:00,BTC/USD,66436,66469,66423,66427,0.03689874,2451.07260198
1712975820,2024-04-13 02:37:00,BTC/USD,66368,66430,66362,66430,0.03754212,2493.9230316
1712975760,2024-04-13 02:36:00,BTC/USD,66362,66363,66347,66347,0.02455960,1629.4557812
1712975700,2024-04-13 02:35:00,BTC/USD,66447,66478,66354,66354,1.36521078,90587.19609612
1712975640,2024-04-13 02:34:00,BTC/USD,66446,66446,66417,66436,0.05624804,3736.89478544
1712975580,2024-04-13 02:33:00,BTC/USD,66455,66466,66391,66419,0.06232879,4139.8159030100005
1712975520,2024-04-13 02:32:00,BTC/USD,66505,66505,66446,66446,0.03549037,2358.19312502
1712975460,2024-04-13 02:31:00,BTC/USD,66485,66514,66477,66481,0.00248596,165.26910676
1712975400,2024-04-13 02:30:00,BTC/USD,66551,66599,66526,66535,1.83157057,121863.54787495
1712975340,2024-04-13 02:29:00,BTC/USD,66529,66548,66508,66548,0.06276829,4177.10416292
1712975280,2024-04-13 02:28:00,BTC/USD,66536,66541,66488,66510,0.56500798,37578.6807498
1712975220,2024-04-13 02:27:00,BTC/USD,66533,66551,66530,66549,0.62102841,41328.819657089996
1712975160,2024-04-13 02:26:00,BTC/USD,66477,66542,66477,66542,1.35764934,90340.70238228
1712975100,2024-04-13 02:25:00,BTC/USD,66426,66456,66396,66456,0.12611844,8381.32704864
1712975040,2024-04-13 02:24:00,BTC/USD,66416,66433,66410,66433,0.00569932,378.62292556
1712974980,2024-04-13 02:23:00,BTC/USD,66463,66483,66435,66482,0.01322388,879.14999016
1712974920,2024-04-13 02:22:00,BTC/USD,66466,66475,66420,66445,0.40685291,27033.34160495
1712974860,2024-04-13 02:21:00,BTC/USD,66517,66520,66428,66428,0.20744420,13780.1033176
1712974800,2024-04-13 02:20:00,BTC/USD,66415,66527,66415,66478,15.04480051,1000148.24830378
1712974740,2024-04-13 02:19:00,BTC/USD,66342,66382,66342,66376,0.01134512,753.04368512
1712974680,2024-04-13 02:18:00,BTC/USD,66327,66376,66309,66363,0.03174348,2106.59256324
1712974620,2024-04-13 02:17:00,BTC/USD,66359,66360,66318,66326,0.09150294,6069.0239984400005
1712974560,2024-04-13 02:16:00,BTC/USD,66437,66437,66343,66351,0.22223702,14745.64851402
1712974500,2024-04-13 02:15:00,BTC/USD,66447,66447,66384,66445,0.03402644,2260.8868058
1712974440,2024-04-13 02:14:00,BTC/USD,66393,66439,66384,66439,0.17875116,11876.048319239999
1712974380,2024-04-13 02:13:00,BTC/USD,66431,66447,66426,66443,0.27325477,18155.866683109998
1712974320,2024-04-13 02:12:00,BTC/USD,66394,66413,66394,66413,0.02282366,1515.78773158
1712974260,2024-04-13 02:11:00,BTC/USD,66351,66409,66328,66370,1.05440203,69980.6627311
1712974200,2024-04-13 02:10:00,BTC/USD,66394,66431,66375,66427,0.40257571,26741.89668817
1712974140,2024-04-13 02:09:00,BTC/USD,66311,66425,66288,66388,0.15237740,10116.0308312
1712974080,2024-04-13 02:08:00,BTC/USD,66304,66308,66236,66256,1.08729186,72039.60947616001
1712974020,2024-04-13 02:07:00,BTC/USD,66304,66333,66292,66295,1.09167583,72372.64914985
1712973960,2024-04-13 02:06:00,BTC/USD,66232,66303,66232,66301,5.21413476,345702.34872276004
1712973900,2024-04-13 02:05:00,BTC/USD,66184,66232,66172,66232,31.07509185,2058165.4834092
1712973840,2024-04-13 02:04:00,BTC/USD,66125,66181,66123,66181,0.16682364,11040.555318839999
1712973780,2024-04-13 02:03:00,BTC/USD,66047,66111,66047,66111,0.02853751,1886.64332361
1712973720,2024-04-13 02:02:00,BTC/USD,65956,66045,65954,66038,0.05011829,3309.7116350200004
1712973660,2024-04-13 02:01:00,BTC/USD,66020,66033,65961,65965,0.12480816,8232.9702744
1712973600,2024-04-13 02:00:00,BTC/USD,65926,66034,65926,65989,0.21844435,14414.924212150001
1712973540,2024-04-13 01:59:00,BTC/USD,65796,65941,65782,65893,0.85394682,56269.11781026
1712973480,2024-04-13 01:58:00,BTC/USD,65901,65915,65781,65821,7.18578068,472975.27013828
1712973420,2024-04-13 01:57:00,BTC/USD,65955,65955,65799,65928,3.00380461,198034.83032808
1712973360,2024-04-13 01:56:00,BTC/USD,66071,66071,65885,65885,0.20758665,13676.846435250001
1712973300,2024-04-13 01:55:00,BTC/USD,66045,66099,66010,66010,0.19089843,12601.2053643
1712973240,2024-04-13 01:54:00,BTC/USD,66142,66147,66076,66079,0.07737855,5113.097205450001
1712973180,2024-04-13 01:53:00,BTC/USD,66176,66176,66047,66076,0.17863361,11803.39441436
1712973120,2024-04-13 01:52:00,BTC/USD,65918,66135,65865,66135,1.41039907,93276.74249445
1712973060,2024-04-13 01:51:00,BTC/USD,66057,66070,65795,65917,21.18683034,1396572.29552178
1712973000,2024-04-13 01:50:00,BTC/USD,66164,66164,66065,66065,6.53977257,432050.07483705
1712972940,2024-04-13 01:49:00,BTC/USD,66154,66225,66146,66161,1.39142763,92058.24342843
1712972880,2024-04-13 01:48:00,BTC/USD,66234,66242,66160,66160,1.55304045,102749.15617199999
1712972820,2024-04-13 01:47:00,BTC/USD,66317,66317,66234,66234,0.10459002,6927.41538468
1712972760,2024-04-13 01:46:00,BTC/USD,66281,66328,66268,66321,0.35587517,23601.99714957
1712972700,2024-04-13 01:45:00,BTC/USD,66303,66307,66255,66259,0.10299491,6824.33974169
1712972640,2024-04-13 01:44:00,BTC/USD,66316,66349,66285,66299,1.79847052,119236.79700548
1712972580,2024-04-13 01:43:00,BTC/USD,66310,66344,66306,66313,0.41411473,27461.19009049
1712972520,2024-04-13 01:42:00,BTC/USD,66262,66292,66260,66292,0.01510524,1001.3565700800001
1712972460,2024-04-13 01:41:00,BTC/USD,66272,66284,66231,66232,0.72164102,47795.72803664
1712972400,2024-04-13 01:40:00,BTC/USD,66315,66315,66203,66211,0.18332652,12138.23221572
1712972340,2024-04-13 01:39:00,BTC/USD,66270,66322,66255,66317,0.19066137,12644.09007429
1712972280,2024-04-13 01:38:00,BTC/USD,66324,66329,66268,66268,0.09266602,6140.791813360001
1712972220,2024-04-13 01:37:00,BTC/USD,66308,66311,66237,66266,0.44810059,29693.83369694
1712972160,2024-04-13 01:36:00,BTC/USD,66423,66423,66357,66357,0.13726932,9108.78026724
1712972100,2024-04-13 01:35:00,BTC/USD,66351,66502,66351,66451,0.09160260,6087.0843726
1712972040,2024-04-13 01:34:00,BTC/USD,66219,66321,66219,66321,1.51723042,100624.23868482
1712971980,2024-04-13 01:33:00,BTC/USD,66256,66312,66168,66168,3.79727381,251258.01346008
1712971920,2024-04-13 01:32:00,BTC/USD,66345,66354,66216,66237,9.91300127,656607.4651209901
1712971860,2024-04-13 01:31:00,BTC/USD,66467,66467,66333,66333,8.54736486,566972.35325838
1712971800,2024-04-13 01:30:00,BTC/USD,66592,66592,66469,66472,0.39507399,26261.35826328
1712971740,2024-04-13 01:29:00,BTC/USD,66577,66599,66577,66590,0.17255160,11490.211044
1712971680,2024-04-13 01:28:00,BTC/USD,66576,66594,66574,66594,0.05603283,3731.4502810199997
1712971620,2024-04-13 01:27:00,BTC/USD,66512,66581,66512,66576,0.04663544,3104.80105344
1712971560,2024-04-13 01:26:00,BTC/USD,66519,66519,66493,66507,0.79626716,52957.340010119995
1712971500,2024-04-13 01:25:00,BTC/USD,66491,66500,66491,66500,0.02176442,1447.33393
1712971440,2024-04-13 01:24:00,BTC/USD,66520,66520,66483,66493,0.36244854,24100.29077022
1712971380,2024-04-13 01:23:00,BTC/USD,66498,66508,66498,66503,0.04385185,2916.27958055
1712971320,2024-04-13 01:22:00,BTC/USD,66580,66589,66486,66497,0.08356354,5556.72471938
1712971260,2024-04-13 01:21:00,BTC/USD,66658,66658,66569,66569,0.11718280,7800.7418132
1712971200,2024-04-13 01:20:00,BTC/USD,66647,66651,66594,66595,0.50083076,33352.824462200006
1712971140,2024-04-13 01:19:00,BTC/USD,66674,66674,66646,66659,0.29434630,19620.8300117
1712971080,2024-04-13 01:18:00,BTC/USD,66607,66698,66607,66698,1.44112866,96120.39936468
1712971020,2024-04-13 01:17:00,BTC/USD,66602,66602,66566,66587,0.18884312,12574.49683144
1712970960,2024-04-13 01:16:00,BTC/USD,66588,66616,66546,66616,1.24978907,83255.94868712
1712970900,2024-04-13 01:15:00,BTC/USD,66532,66600,66532,66572,0.46395858,30886.65058776
1712970840,2024-04-13 01:14:00,BTC/USD,66573,66573,66530,66530,0.55352139,36825.7780767
1712970780,2024-04-13 01:13:00,BTC/USD,66590,66590,66471,66535,15.51370598,1032204.4273793
1712970720,2024-04-13 01:12:00,BTC/USD,66638,66643,66579,66591,1.63802717,109077.86727747
1712970660,2024-04-13 01:11:00,BTC/USD,66740,66753,66626,66626,4.06442333,270796.26878458
1712970600,2024-04-13 01:10:00,BTC/USD,66799,66799,66736,66752,5.19819256,346989.74976512
1712970540,2024-04-13 01:09:00,BTC/USD,66858,66862,66813,66813,0.01148490,767.3406236999999
1712970480,2024-04-13 01:08:00,BTC/USD,66879,66911,66861,66863,0.37610667,25147.62027621
1712970420,2024-04-13 01:07:00,BTC/USD,66849,66856,66812,66856,0.05746751,3842.04784856
1712970360,2024-04-13 01:06:00,BTC/USD,66898,66898,66855,66855,0.33840598,22624.1317929
1712970300,2024-04-13 01:05:00,BTC/USD,66867,66936,66856,66904,0.01573003,1052.40192712
1712970240,2024-04-13 01:04:00,BTC/USD,66877,66894,66866,66867,0.24430360,16335.848821200001
1712970180,2024-04-13 01:03:00,BTC/USD,66909,66938,66861,66881,4.47442096,299253.74822576
1712970120,2024-04-13 01:02:00,BTC/USD,66891,66965,66888,66916,0.16779070,11227.882481199998
1712970060,2024-04-13 01:01:00,BTC/USD,66876,66890,66856,66890,0.25999411,17391.0060179
1712970000,2024-04-13 01:00:00,BTC/USD,66957,66959,66886,66891,0.36543947,24444.61158777
1712969940,2024-04-13 00:59:00,BTC/USD,66930,66952,66921,66952,0.38441215,25737.1622668
1712969880,2024-04-13 00:58:00,BTC/USD,66886,66928,66886,66918,0.01239888,829.70825184
1712969820,2024-04-13 00:57:00,BTC/USD,66909,66919,66884,66884,0.04993762,3340.02777608
1712969760,2024-04-13 00:56:00,BTC/USD,66943,66944,66898,66898,0.27023143,18077.94220414
1712969700,2024-04-13 00:55:00,BTC/USD,66942,66976,66938,66961,0.04425391,2963.28606751
1712969640,2024-04-13 00:54:00,BTC/USD,66914,66969,66905,66956,0.25237646,16898.11825576
1712969580,2024-04-13 00:53:00,BTC/USD,66917,66922,66905,66916,0.28050589,18770.332135239998
1712969520,2024-04-13 00:52:00,BTC/USD,66930,66973,66898,66902,0.13695350,9162.463057
1712969460,2024-04-13 00:51:00,BTC/USD,66929,66941,66920,66920,0.19220860,12862.599512
1712969400,2024-04-13 00:50:00,BTC/USD,66906,66906,66885,66885,0.01045420,699.2291670000001
1712969340,2024-04-13 00:49:00,BTC/USD,66878,66903,66839,66869,0.14934274,9986.39968106
1712969280,2024-04-13 00:48:00,BTC/USD,66833,66874,66800,66874,1.62506571,108674.64429054
1712969220,2024-04-13 00:47:00,BTC/USD,66862,66862,66831,66832,0.07889999,5273.044131680001
1712969160,2024-04-13 00:46:00,BTC/USD,66890,66891,66864,66878,0.10168894,6800.7529293200005
1712969100,2024-04-13 00:45:00,BTC/USD,66830,66878,66827,66848,0.12708971,8495.69293408
1712969040,2024-04-13 00:44:00,BTC/USD,66838,66840,66811,66830,0.05223608,3490.9372264
1712968980,2024-04-13 00:43:00,BTC/USD,66824,66846,66799,66826,1.97462047,131955.98752822
1712968920,2024-04-13 00:42:00,BTC/USD,66861,66866,66823,66823,1.78944444,119576.04581412
1712968860,2024-04-13 00:41:00,BTC/USD,66930,66930,66847,66868,39.04714990,2611004.8195132
1712968800,2024-04-13 00:40:00,BTC/USD,66974,66981,66904,66918,1.03414361,69202.82209398001
1712968740,2024-04-13 00:39:00,BTC/USD,66980,67008,66973,66986,0.08335560,5583.6582216
1712968680,2024-04-13 00:38:00,BTC/USD,66952,66969,66952,66965,0.23068932,15448.1103138
1712968620,2024-04-13 00:37:00,BTC/USD,66977,66992,66951,66951,0.08574676,5740.83132876
1712968560,2024-04-13 00:36:00,BTC/USD,67002,67018,66979,66984,0.04229163,2832.86254392
1712968500,2024-04-13 00:35:00,BTC/USD,66973,66989,66966,66979,0.25595330,17143.4960807
1712968440,2024-04-13 00:34:00,BTC/USD,67007,67007,66970,66976,0.01352092,905.57713792
1712968380,2024-04-13 00:33:00,BTC/USD,66989,67003,66983,67003,0.05283953,3540.40702859
1712968320,2024-04-13 00:32:00,BTC/USD,67065,67065,67016,67016,0.26323770,17641.137703200002
1712968260,2024-04-13 00:31:00,BTC/USD,67112,67112,67076,67078,0.30068053,20169.04859134
1712968200,2024-04-13 00:30:00,BTC/USD,67067,67118,67053,67113,0.05658005,3797.25689565
1712968140,2024-04-13 00:29:00,BTC/USD,66951,67082,66949,67075,0.01783445,1196.2457337500002
1712968080,2024-04-13 00:28:00,BTC/USD,66948,66957,66948,66953,0.23548596,15766.49147988
1712968020,2024-04-13 00:27:00,BTC/USD,66987,66998,66962,66963,0.08705027,5829.14723001
1712967960,2024-04-13 00:26:00,BTC/USD,66944,66978,66944,66978,0.26562077,17790.74793306
1712967900,2024-04-13 00:25:00,BTC/USD,66943,66943,66939,66939,0.16746096,11209.66920144
1712967840,2024-04-13 00:24:00,BTC/USD,66956,66964,66946,66949,0.02556996,1711.88325204
1712967780,2024-04-13 00:23:00,BTC/USD,66997,67011,66946,66946,0.01026184,686.98914064
1712967720,2024-04-13 00:22:00,BTC/USD,66990,66996,66974,66974,0.04010368,2685.90386432
1712967660,2024-04-13 00:21:00,BTC/USD,67011,67026,66995,67021,0.42193569,28278.551879489998
1712967600,2024-04-13 00:20:00,BTC/USD,66945,67011,66943,67011,0.20551031,13771.45138341
1712967540,2024-04-13 00:19:00,BTC/USD,66985,66985,66949,66949,0.43226491,28939.70345959
1712967480,2024-04-13 00:18:00,BTC/USD,66996,66996,66974,66983,0.38994708,26119.82525964
1712967420,2024-04-13 00:17:00,BTC/USD,66999,67005,66994,66996,0.04692319,3143.6660372399997
1712967360,2024-04-13 00:16:00,BTC/USD,67001,67014,66990,66990,0.34291908,22972.149169199998
1712967300,2024-04-13 00:15:00,BTC/USD,66988,67020,66987,67015,0.11104440,7441.640466
1712967240,2024-04-13 00:14:00,BTC/USD,67002,67002,66973,66987,0.29573541,19810.427909669997
1712965380,2024-04-12 23:43:00,BTC/USD,67137,67137,67137,67137,0.00000000,0.0
1712965320,2024-04-12 23:42:00,BTC/USD,67131,67137,67122,67137,0.36810784,24713.656054080002
1712965260,2024-04-12 23:41:00,BTC/USD,67137,67137,67109,67120,0.03438873,2308.1715576
1712965200,2024-04-12 23:40:00,BTC/USD,67138,67138,67104,67134,0.15886432,10665.19725888
1712965140,2024-04-12 23:39:00,BTC/USD,67133,67143,67126,67126,0.20269791,13606.29990666
1712965080,2024-04-12 23:38:00,BTC/USD,67130,67142,67130,67142,0.28913528,19413.12096976
1712965020,2024-04-12 23:37:00,BTC/USD,67044,67097,67044,67097,0.15671568,10515.15198096
1712964960,2024-04-12 23:36:00,BTC/USD,67048,67069,67040,67061,0.08389637,5626.17446857
1712964900,2024-04-12 23:35:00,BTC/USD,67017,67046,67017,67046,0.20656208,13849.16121568
1712964840,2024-04-12 23:34:00,BTC/USD,67007,67020,66983,67011,0.09125781,6115.27710591
1712964780,2024-04-12 23:33:00,BTC/USD,67031,67046,67001,67028,0.06619753,4437.08804084
1712964720,2024-04-12 23:32:00,BTC/USD,67000,67077,66997,67077,0.11194134,7508.68926318
1712964660,2024-04-12 23:31:00,BTC/USD,66986,67017,66956,67017,2.10090277,140796.20093708998
1712964600,2024-04-12 23:30:00,BTC/USD,66993,67010,66977,66977,0.43916348,29413.85239996
1712964540,2024-04-12 23:29:00,BTC/USD,67014,67018,66993,67018,0.07647247,5125.03199446
1712964480,2024-04-12 23:28:00,BTC/USD,66952,67028,66952,67028,0.02077000,1392.17156
1712964420,2024-04-12 23:27:00,BTC/USD,66963,66963,66957,66959,0.01287000,861.76233
1712964360,2024-04-12 23:26:00,BTC/USD,66964,66997,66933,66997,0.64861137,43455.015955890005
1712964300,2024-04-12 23:25:00,BTC/USD,66960,66971,66955,66955,0.01049382,702.6137180999999
1712964240,2024-04-12 23:24:00,BTC/USD,66909,66967,66909,66967,0.26171847,17526.500780489998
1712964180,2024-04-12 23:23:00,BTC/USD,66890,66939,66869,66924,0.46159061,30891.48998364
1712964120,2024-04-12 23:22:00,BTC/USD,66936,66936,66873,66895,0.10686257,7148.57162015
1712964060,2024-04-12 23:21:00,BTC/USD,66888,66940,66868,66940,0.02259642,1512.6043548
1712964000,2024-04-12 23:20:00,BTC/USD,66865,66904,66865,66904,0.52580671,35178.57212584
1712963940,2024-04-12 23:19:00,BTC/USD,66891,66895,66870,66870,0.33670424,22515.4125288
1712963880,2024-04-12 23:18:00,BTC/USD,66855,66891,66841,66891,0.68032614,45507.69583074
1712963820,2024-04-12 23:17:00,BTC/USD,66872,66872,66844,66853,0.26563020,17758.1757606
1712963760,2024-04-12 23:16:00,BTC/USD,66893,66901,66871,66880,0.32138177,21494.0127776
1712963700,2024-04-12 23:15:00,BTC/USD,66920,66926,66872,66889,2.18908244,146425.53532916
1712963640,2024-04-12 23:14:00,BTC/USD,66947,66951,66924,66924,0.29833517,19965.78291708
1712963580,2024-04-12 23:13:00,BTC/USD,66929,66946,66926,66931,0.16207417,10847.78627227
1712963520,2024-04-12 23:12:00,BTC/USD,66917,66946,66917,66927,0.03435177,2299.06091079
1712963460,2024-04-12 23:11:00,BTC/USD,66888,66913,66886,66913,0.02530743,1693.3960635899998
1712963400,2024-04-12 23:10:00,BTC/USD,66861,66933,66859,66891,0.97645033,65315.73902403
1712963340,2024-04-12 23:09:00,BTC/USD,66930,66930,66855,66856,0.17946997,11998.644314320001
1712963280,2024-04-12 23:08:00,BTC/USD,66871,66931,66871,66931,1.90016196,127179.74014476
1712963220,2024-04-12 23:07:00,BTC/USD,66902,66907,66853,66871,0.24382772,16305.00346412
1712963160,2024-04-12 23:06:00,BTC/USD,66930,66931,66881,66890,0.07776183,5201.4888087
1712963100,2024-04-12 23:05:00,BTC/USD,66922,66931,66899,66931,1.02783853,68794.26065143
1712963040,2024-04-12 23:04:00,BTC/USD,66923,66941,66923,66931,0.56918571,38096.168756009996
1712962980,2024-04-12 23:03:00,BTC/USD,66951,66954,66938,66946,0.19940939,13349.66102294
1712962920,2024-04-12 23:02:00,BTC/USD,66995,66995,66927,66932,0.52322191,35020.288880119995
1712962860,2024-04-12 23:01:00,BTC/USD,67021,67025,66977,66999,0.01985658,1330.3710034199999
1712962800,2024-04-12 23:00:00,BTC/USD,67089,67104,67027,67031,1.28559099,86174.44965069
1712962740,2024-04-12 22:59:00,BTC/USD,67074,67092,67071,67092,0.15035997,10087.95110724
1712962680,2024-04-12 22:58:00,BTC/USD,67010,67086,67010,67074,3.04099143,203971.45917582
1712962620,2024-04-12 22:57:00,BTC/USD,67003,67020,67003,67003,0.10881683,7291.054060490001
1712962560,2024-04-12 22:56:00,BTC/USD,67003,67027,67003,67003,0.06749199,4522.16580597
1712962500,2024-04-12 22:55:00,BTC/USD,67046,67046,67002,67022,0.06365520,4266.2988144
1712962440,2024-04-12 22:54:00,BTC/USD,67048,67048,67025,67026,1.03006492,69041.13132792
1712962380,2024-04-12 22:53:00,BTC/USD,67049,67049,67047,67048,0.10961622,7349.54831856
1712962320,2024-04-12 22:52:00,BTC/USD,67005,67049,67005,67049,0.23398926,15688.74589374
1712962260,2024-04-12 22:51:00,BTC/USD,67011,67022,66991,67001,0.06977471,4674.97534471
1712962200,2024-04-12 22:50:00,BTC/USD,66982,67030,66959,67030,0.06450995,4324.1019485
1712962140,2024-04-12 22:49:00,BTC/USD,66987,66995,66980,66983,0.08143628,5454.84634324
1712962080,2024-04-12 22:48:00,BTC/USD,66986,67011,66958,66970,0.07025960,4705.285412
1712962020,2024-04-12 22:47:00,BTC/USD,66965,67019,66965,67019,0.00745710,499.7673849
1712961960,2024-04-12 22:46:00,BTC/USD,67012,67012,66953,66976,0.07625046,5106.95080896
1712961900,2024-04-12 22:45:00,BTC/USD,67039,67079,67001,67014,2.05912946,137990.50163244
1712961840,2024-04-12 22:44:00,BTC/USD,67086,67087,67038,67047,1.10280610,73939.8405867
1712961780,2024-04-12 22:43:00,BTC/USD,67122,67122,67091,67091,0.06005354,4029.0520521400003
1712961720,2024-04-12 22:42:00,BTC/USD,67126,67140,67115,67121,0.51420401,34513.887355210005
1712961660,2024-04-12 22:41:00,BTC/USD,67101,67139,67091,67139,0.48500792,32562.946740879997
1712961600,2024-04-12 22:40:00,BTC/USD,67117,67123,67083,67083,0.13163371,8830.384167929999
1712961540,2024-04-12 22:39:00,BTC/USD,67151,67164,67115,67123,0.12625589,8474.674104470001
1712961480,2024-04-12 22:38:00,BTC/USD,67067,67164,67067,67153,0.31267446,20997.02801238
1712961420,2024-04-12 22:37:00,BTC/USD,67057,67069,67056,67061,0.08068487,5410.80806707
1712961360,2024-04-12 22:36:00,BTC/USD,67078,67085,67045,67085,0.26908738,18051.7268873
1712961300,2024-04-12 22:35:00,BTC/USD,67067,67080,67052,67080,0.13532794,9077.7982152
1712961240,2024-04-12 22:34:00,BTC/USD,67023,67071,67023,67069,0.48829902,32749.72697238
1712961180,2024-04-12 22:33:00,BTC/USD,67066,67089,67040,67041,0.24369317,16337.43380997
1712961120,2024-04-12 22:32:00,BTC/USD,67110,67110,67059,67072,0.45770884,30699.44731648
1712961060,2024-04-12 22:31:00,BTC/USD,67146,67160,67130,67130,0.57357105,38503.8245865
1712961000,2024-04-12 22:30:00,BTC/USD,67130,67177,67122,67164,2.20503017,148098.64633788
1712960940,2024-04-12 22:29:00,BTC/USD,67111,67152,67108,67110,1.63306493,109594.9874523
1712960880,2024-04-12 22:28:00,BTC/USD,67162,67162,67123,67123,0.23100570,15505.7956011
1712960820,2024-04-12 22:27:00,BTC/USD,67144,67184,67144,67161,0.16376350,10998.5204235
1712960760,2024-04-12 22:26:00,BTC/USD,67183,67183,67148,67148,0.29856889,20048.30382572
1712960700,2024-04-12 22:25:00,BTC/USD,67216,67216,67166,67175,0.40283874,27060.692359499997
1712960640,2024-04-12 22:24:00,BTC/USD,67155,67223,67155,67223,0.34178266,22975.655753180003
1712960580,2024-04-12 22:23:00,BTC/USD,67165,67207,67165,67181,0.08320339,5589.68694359
1712960520,2024-04-12 22:22:00,BTC/USD,67204,67206,67190,67196,0.41019114,27563.203843440002
1712960460,2024-04-12 22:21:00,BTC/USD,67162,67188,67162,67188,0.11368852,7638.50428176
1712960400,2024-04-12 22:20:00,BTC/USD,67152,67181,67151,67181,0.06601057,4434.65610317
1712960340,2024-04-12 22:19:00,BTC/USD,67231,67231,67125,67161,0.05410321,3633.62568681
1712960280,2024-04-12 22:18:00,BTC/USD,67270,67270,67216,67231,0.01291347,868.18550157
1712960220,2024-04-12 22:17:00,BTC/USD,67235,67282,67210,67282,0.23177779,15594.47326678
1712960160,2024-04-12 22:16:00,BTC/USD,67182,67263,67178,67241,0.82850601,55709.57261841
1712960100,2024-04-12 22:15:00,BTC/USD,67130,67176,67130,67176,0.25165493,16905.17157768
1712960040,2024-04-12 22:14:00,BTC/USD,67174,67193,67123,67193,3.03159686,203702.08781398
1712959980,2024-04-12 22:13:00,BTC/USD,67107,67174,67104,67173,0.44965093,30204.40192089
1712959920,2024-04-12 22:12:00,BTC/USD,67104,67166,67104,67133,0.36356688,24407.33535504
1712959860,2024-04-12 22:11:00,BTC/USD,67034,67097,67034,67094,1.07404786,72062.16711884
1712959800,2024-04-12 22:10:00,BTC/USD,67045,67057,67003,67032,0.49324887,33063.45825384
1712959740,2024-04-12 22:09:00,BTC/USD,67016,67049,67005,67049,0.26350944,17668.04444256
1712959680,2024-04-12 22:08:00,BTC/USD,67004,67018,66978,67005,0.15856245,10624.476962249999
1712959620,2024-04-12 22:07:00,BTC/USD,66988,66988,66953,66960,0.50211672,33621.7355712
1712959560,2024-04-12 22:06:00,BTC/USD,66907,66936,66907,66935,0.30583943,20471.36224705
1712959500,2024-04-12 22:05:00,BTC/USD,66911,66926,66897,66918,0.32153703,21516.61497354
1712959440,2024-04-12 22:04:00,BTC/USD,66859,66942,66859,66926,0.21725351,14539.90841026
1712959380,2024-04-12 22:03:00,BTC/USD,66929,66929,66877,66880,0.88490501,59182.4470688
1712959320,2024-04-12 22:02:00,BTC/USD,66956,66966,66931,66941,0.78889662,52809.52863942
1712959260,2024-04-12 22:01:00,BTC/USD,66940,66970,66940,66963,0.03189214,2135.59337082
1712959200,2024-04-12 22:00:00,BTC/USD,66944,67016,66924,66986,1.68538167,112896.97654661999
1712959140,2024-04-12 21:59:00,BTC/USD,66988,67033,66982,66985,2.80258888,187731.4161268
1712959080,2024-04-12 21:58:00,BTC/USD,66932,67022,66932,66970,0.27658839,18523.1244783
1712959020,2024-04-12 21:57:00,BTC/USD,66843,66939,66842,66939,0.57618242,38569.075012379995
1712958960,2024-04-12 21:56:00,BTC/USD,66899,66899,66842,66842,1.26470613,84535.48714146
1712958900,2024-04-12 21:55:00,BTC/USD,66937,66940,66899,66899,0.72118493,48246.55063206999
1712958840,2024-04-12 21:54:00,BTC/USD,66943,66948,66932,66932,0.20398750,13653.29135
1712958780,2024-04-12 21:53:00,BTC/USD,66963,66964,66944,66944,0.44730307,29944.256718080003
1712958720,2024-04-12 21:52:00,BTC/USD,66944,66967,66939,66966,0.02500027,1674.1680808200001
1712958660,2024-04-12 21:51:00,BTC/USD,66984,66999,66941,66946,2.25404862,150899.53891452
1712958600,2024-04-12 21:50:00,BTC/USD,66905,66984,66887,66984,4.73584952,317226.14424768003
1712958540,2024-04-12 21:49:00,BTC/USD,66910,66955,66899,66916,0.44301026,29644.47455816
1712958480,2024-04-12 21:48:00,BTC/USD,66827,66899,66822,66896,0.65356284,43720.73974464
1712958420,2024-04-12 21:47:00,BTC/USD,66857,66865,66824,66827,0.27164406,18153.15759762
1712958360,2024-04-12 21:46:00,BTC/USD,66814,66869,66814,66869,0.01904176,1273.3034494400001
1712958300,2024-04-12 21:45:00,BTC/USD,66817,66836,66798,66816,0.24863409,16612.73535744
1712958240,2024-04-12 21:44:00,BTC/USD,66743,66801,66736,66801,0.11761375,7856.71611375
1712958180,2024-04-12 21:43:00,BTC/USD,66734,66795,66728,66735,4.88037309,325691.69816115
1712958120,2024-04-12 21:42:00,BTC/USD,66733,66825,66720,66731,0.86054609,57425.101131790005
1712958060,2024-04-12 21:41:00,BTC/USD,66765,66765,66715,66728,0.35573692,23737.61319776
1712958000,2024-04-12 21:40:00,BTC/USD,66778,66822,66760,66760,0.54607902,36456.2353752
1712957940,2024-04-12 21:39:00,BTC/USD,66793,66803,66785,66797,0.94134132,62878.77615204
1712957880,2024-04-12 21:38:00,BTC/USD,66807,66845,66781,66792,0.35216809,23522.01106728
1712957820,2024-04-12 21:37:00,BTC/USD,66862,66862,66801,66801,0.40443504,27016.66510704
1712957760,2024-04-12 21:36:00,BTC/USD,66900,66905,66861,66861,0.98398648,65790.32003928
1712957700,2024-04-12 21:35:00,BTC/USD,66845,66906,66845,66906,0.51560906,34497.33976836
1712957640,2024-04-12 21:34:00,BTC/USD,66850,66850,66833,66843,0.19019668,12713.316681240001
1712957580,2024-04-12 21:33:00,BTC/USD,66872,66875,66829,66846,0.48084535,32142.5882661
1712957520,2024-04-12 21:32:00,BTC/USD,66785,66881,66785,66877,0.79369613,53080.01608601
1712957460,2024-04-12 21:31:00,BTC/USD,66891,66891,66768,66804,7.99504586,534101.04363144
1712957400,2024-04-12 21:30:00,BTC/USD,66937,66939,66878,66883,0.80127634,53591.76544822
1712957340,2024-04-12 21:29:00,BTC/USD,66939,66942,66935,66939,0.76345344,51104.80982016
1712957280,2024-04-12 21:28:00,BTC/USD,66904,66970,66889,66937,3.55280989,237814.43560693
1712957220,2024-04-12 21:27:00,BTC/USD,66981,66981,66899,66907,0.34179318,22868.356294259997
1712957160,2024-04-12 21:26:00,BTC/USD,66979,66986,66924,66962,0.64287952,43048.49841824
1712957100,2024-04-12 21:25:00,BTC/USD,66872,66981,66848,66981,0.65805587,44077.24022847
1712957040,2024-04-12 21:24:00,BTC/USD,66863,66875,66857,66875,0.59684775,39914.19328125
1712956980,2024-04-12 21:23:00,BTC/USD,66828,66880,66821,66844,0.68947672,46087.38187168
1712956920,2024-04-12 21:22:00,BTC/USD,66800,66814,66791,66810,0.67669694,45210.1225614
1712956860,2024-04-12 21:21:00,BTC/USD,66917,66924,66850,66850,0.81408476,54421.566205999996
1712956800,2024-04-12 21:20:00,BTC/USD,66946,66946,66918,66918,0.25638915,17157.0491397
1712956740,2024-04-12 21:19:00,BTC/USD,66959,66964,66944,66949,0.20713886,13867.73953814
1712956680,2024-04-12 21:18:00,BTC/USD,67013,67020,66988,67020,0.37437515,25090.622553
1712956620,2024-04-12 21:17:00,BTC/USD,66944,66974,66944,66974,0.06263522,4194.931224280001
1712956560,2024-04-12 21:16:00,BTC/USD,66929,66957,66929,66942,0.19978821,13374.22235382
1712956500,2024-04-12 21:15:00,BTC/USD,66884,66953,66863,66952,0.21351502,14295.25761904
1712956440,2024-04-12 21:14:00,BTC/USD,66872,66912,66872,66884,0.09845828,6585.283599519999
1712956380,2024-04-12 21:13:00,BTC/USD,66899,66899,66863,66890,0.83740244,56013.8492116
1712956320,2024-04-12 21:12:00,BTC/USD,66881,66924,66881,66903,0.34024551,22763.44535553
1712956260,2024-04-12 21:11:00,BTC/USD,66913,66913,66874,66888,0.21841889,14609.60271432
1712956200,2024-04-12 21:10:00,BTC/USD,66870,66927,66829,66927,0.69914688,46791.80323776
1712956140,2024-04-12 21:09:00,BTC/USD,66845,66892,66813,66885,1.18582780,79314.092403
1712956080,2024-04-12 21:08:00,BTC/USD,66884,66895,66849,66869,0.97748282,65363.29869058
1712956020,2024-04-12 21:07:00,BTC/USD,66861,66927,66852,66903,0.48318417,32326.47052551
1712955960,2024-04-12 21:06:00,BTC/USD,66852,66920,66852,66892,0.53007287,35457.634420040005
1712955900,2024-04-12 21:05:00,BTC/USD,66899,66902,66829,66851,1.07235404,71687.93992804
1712955840,2024-04-12 21:04:00,BTC/USD,66918,66943,66902,66902,0.76990474,51508.16691548
1712955780,2024-04-12 21:03:00,BTC/USD,66949,66958,66850,66937,0.41391231,27706.04829447
1712955720,2024-04-12 21:02:00,BTC/USD,66985,67014,66968,66980,0.40953618,27430.7333364
1712955660,2024-04-12 21:01:00,BTC/USD,66973,67037,66973,66980,0.49074974,32870.4175852
1712955600,2024-04-12 21:00:00,BTC/USD,67096,67096,66976,66976,0.28528395,19107.1778352
1712955540,2024-04-12 20:59:00,BTC/USD,67053,67115,67044,67115,0.59756145,40105.336716750004
1712955480,2024-04-12 20:58:00,BTC/USD,67005,67037,67001,67027,3.01480923,202073.61825921
1712955420,2024-04-12 20:57:00,BTC/USD,66988,67035,66939,67035,3.68017267,246700.37493345002
1712955360,2024-04-12 20:56:00,BTC/USD,66995,67013,66949,66989,16.71975520,1120039.6810928
1712955300,2024-04-12 20:55:00,BTC/USD,66983,67030,66935,67020,1.92710203,129154.37805059999
1712955240,2024-04-12 20:54:00,BTC/USD,67026,67026,66920,66920,10.65708264,713171.9702688
1712955180,2024-04-12 20:53:00,BTC/USD,67012,67038,67004,67021,0.43716130,29298.987487299997
1712955120,2024-04-12 20:52:00,BTC/USD,67108,67108,66985,67013,0.53843240,36081.9704212
1712955060,2024-04-12 20:51:00,BTC/USD,67172,67187,67072,67072,0.75168077,50416.73260544
1712955000,2024-04-12 20:50:00,BTC/USD,67214,67215,67171,67191,1.14667353,77046.14115422999
1712954940,2024-04-12 20:49:00,BTC/USD,67253,67253,67226,67226,0.13282603,8929.362692780001
1712954880,2024-04-12 20:48:00,BTC/USD,67280,67280,67248,67255,0.94164879,63330.58937145
1712954820,2024-04-12 20:47:00,BTC/USD,67281,67332,67280,67280,0.54540157,36694.6176296
1712954760,2024-04-12 20:46:00,BTC/USD,67316,67327,67278,67283,0.35177417,23668.42148011
1712954700,2024-04-12 20:45:00,BTC/USD,67330,67346,67288,67320,2.60855448,175607.8875936
1712954640,2024-04-12 20:44:00,BTC/USD,67439,67439,67315,67316,0.80419867,54135.43766972
1712954580,2024-04-12 20:43:00,BTC/USD,67432,67448,67424,67441,0.20354254,13727.11244014
1712954520,2024-04-12 20:42:00,BTC/USD,67326,67457,67291,67432,3.73141754,251616.94755728
1712954460,2024-04-12 20:41:00,BTC/USD,67296,67397,67294,67349,0.79908732,53817.73191468
1712954400,2024-04-12 20:40:00,BTC/USD,67245,67309,67236,67294,1.05524035,71011.3441129
1712954340,2024-04-12 20:39:00,BTC/USD,67249,67291,67224,67246,0.12967590,8720.185571400001
1712954280,2024-04-12 20:38:00,BTC/USD,67231,67251,67226,67231,0.13101624,8808.352831440001
1712954220,2024-04-12 20:37:00,BTC/USD,67311,67311,67259,67266,0.05042811,3392.0972472599997
1712954160,2024-04-12 20:36:00,BTC/USD,67276,67279,67244,67276,0.44023743,29617.41334068
1712954100,2024-04-12 20:35:00,BTC/USD,67331,67331,67268,67268,0.64714214,43531.95747352
1712954040,2024-04-12 20:34:00,BTC/USD,67321,67340,67308,67331,0.09136106,6151.43153086
1712953980,2024-04-12 20:33:00,BTC/USD,67269,67311,67269,67311,0.35385694,23818.46448834
1712953920,2024-04-12 20:32:00,BTC/USD,67268,67300,67260,67276,1.09855400,73906.318904
1712953860,2024-04-12 20:31:00,BTC/USD,67399,67399,67260,67276,0.34457376,23181.54427776
1712953800,2024-04-12 20:30:00,BTC/USD,67386,67417,67366,67417,0.52084355,35113.70961035
1712953740,2024-04-12 20:29:00,BTC/USD,67362,67397,67314,67385,2.04958976,138111.6059776
1712953680,2024-04-12 20:28:00,BTC/USD,67248,67376,67206,67376,0.39176916,26395.83892416
1712953620,2024-04-12 20:27:00,BTC/USD,67244,67325,67244,67285,2.58255422,173767.1606927
1712953560,2024-04-12 20:26:00,BTC/USD,67286,67286,67242,67255,0.50537638,33989.0884369
1712953500,2024-04-12 20:25:00,BTC/USD,67318,67318,67249,67293,0.54498397,36673.606293209996
1712953440,2024-04-12 20:24:00,BTC/USD,67301,67389,67301,67342,1.79296976,120742.16957792001
1712953380,2024-04-12 20:23:00,BTC/USD,67283,67350,67277,67283,0.83297457,56045.027993309996
1712953320,2024-04-12 20:22:00,BTC/USD,67329,67338,67276,67297,1.37789146,92727.96158362001
1712953260,2024-04-12 20:21:00,BTC/USD,67373,67404,67370,67387,0.45447400,30625.639438
1712953200,2024-04-12 20:20:00,BTC/USD,67398,67410,67309,67309,0.57099412,38433.04322308
1712953140,2024-04-12 20:19:00,BTC/USD,67267,67431,67267,67385,0.68620824,46240.1422524
1712953080,2024-04-12 20:18:00,BTC/USD,67326,67350,67271,67271,0.97330116,65474.94233436
1712953020,2024-04-12 20:17:00,BTC/USD,67403,67403,67288,67316,0.51036609,34355.80371444
1712952960,2024-04-12 20:16:00,BTC/USD,67330,67480,67330,67415,7.74222460,521942.071409
1712952900,2024-04-12 20:15:00,BTC/USD,67319,67330,67235,67330,1.81736206,122362.9874998
1712952840,2024-04-12 20:14:00,BTC/USD,67248,67322,67248,67320,1.01677577,68449.34483639999
1712952780,2024-04-12 20:13:00,BTC/USD,67297,67299,67230,67236,0.59750826,40174.06536936
1712952720,2024-04-12 20:12:00,BTC/USD,67151,67289,67151,67289,1.49070929,100308.33741481001
1712952660,2024-04-12 20:11:00,BTC/USD,67249,67256,67183,67185,2.80298956,188318.8535886
1712952600,2024-04-12 20:10:00,BTC/USD,67071,67249,67071,67249,0.68976400,46385.939236000006
1712952540,2024-04-12 20:09:00,BTC/USD,67123,67123,67058,67069,0.43035495,28863.47614155
1712952480,2024-04-12 20:08:00,BTC/USD,67126,67169,67126,67144,0.55759793,37439.35541192
1712952420,2024-04-12 20:07:00,BTC/USD,67109,67110,67051,67110,0.31254537,20974.9197807
1712952360,2024-04-12 20:06:00,BTC/USD,66981,67126,66981,67118,1.32695519,89062.57844242001
1712952300,2024-04-12 20:05:00,BTC/USD,67000,67035,66936,67020,1.86975336,125310.87018720001
1712952240,2024-04-12 20:04:00,BTC/USD,66873,67000,66873,67000,2.95286704,197842.09168
1712952180,2024-04-12 20:03:00,BTC/USD,66845,66873,66831,66870,1.47048304,98331.2008848
1712952120,2024-04-12 20:02:00,BTC/USD,66847,66898,66754,66888,2.04940275,137080.451142
1712952060,2024-04-12 20:01:00,BTC/USD,66815,66889,66768,66888,1.58340297,105910.65785736
1712952000,2024-04-12 20:00:00,BTC/USD,66861,66861,66731,66815,2.60892648,174315.4227612
1712951940,2024-04-12 19:59:00,BTC/USD,67074,67074,66848,66856,1.45116112,97018.82783872001
1712951880,2024-04-12 19:58:00,BTC/USD,67033,67133,67033,67109,0.61630583,41359.667945470006
1712951820,2024-04-12 19:57:00,BTC/USD,67084,67084,66997,67055,0.39744297,26650.53835335
1712951760,2024-04-12 19:56:00,BTC/USD,67031,67113,67031,67093,2.78743649,187017.47642357
1712951700,2024-04-12 19:55:00,BTC/USD,66948,67029,66945,67028,0.23759669,15925.63093732
1712951640,2024-04-12 19:54:00,BTC/USD,66850,66968,66850,66968,0.91595222,61339.48826896
1712951580,2024-04-12 19:53:00,BTC/USD,66915,66915,66841,66856,2.24147795,149856.2498252
1712951520,2024-04-12 19:52:00,BTC/USD,66826,66978,66822,66936,0.47415542,31738.06719312
1712951460,2024-04-12 19:51:00,BTC/USD,66925,66942,66838,66838,0.96735762,64656.24860556
1712951400,2024-04-12 19:50:00,BTC/USD,67018,67024,66913,66933,0.57572455,38534.97130515
1712951340,2024-04-12 19:49:00,BTC/USD,66829,66997,66824,66997,0.82661328,55380.60992016
1712951280,2024-04-12 19:48:00,BTC/USD,66915,66915,66790,66815,1.65913081,110854.82507015
1712951220,2024-04-12 19:47:00,BTC/USD,66936,66944,66872,66901,1.37189788,91781.34006988
1712951160,2024-04-12 19:46:00,BTC/USD,67035,67035,66922,66945,0.68933674,46147.6480593
1712951100,2024-04-12 19:45:00,BTC/USD,67134,67154,67029,67030,0.78579005,52671.507051500004
1712951040,2024-04-12 19:44:00,BTC/USD,66909,67120,66904,67107,1.49421512,100272.29405784
1712950980,2024-04-12 19:43:00,BTC/USD,66994,67031,66900,66911,2.55670230,171071.5075953
1712950920,2024-04-12 19:42:00,BTC/USD,66889,66999,66889,66992,7.89885783,529160.28374736
1712950860,2024-04-12 19:41:00,BTC/USD,66855,66896,66851,66889,7.83291058,523935.55578562
1712950800,2024-04-12 19:40:00,BTC/USD,66959,66986,66858,66869,1.55326786,103865.46853034
1712950740,2024-04-12 19:39:00,BTC/USD,66834,66924,66834,66911,3.56008450,238208.8139795
1712950680,2024-04-12 19:38:00,BTC/USD,66976,66977,66831,66833,4.36626378,291810.50720874
1712950620,2024-04-12 19:37:00,BTC/USD,67042,67074,66941,66977,4.68012858,313460.97190266
1712950560,2024-04-12 19:36:00,BTC/USD,67044,67054,66994,67042,6.61228356,443300.71442952
1712950500,2024-04-12 19:35:00,BTC/USD,67140,67150,66983,67051,1.61953806,108591.64646106
1712950440,2024-04-12 19:34:00,BTC/USD,67295,67306,67122,67150,5.25361378,352780.165327
1712950380,2024-04-12 19:33:00,BTC/USD,67222,67297,67202,67272,5.08344875,341973.76431
1712950320,2024-04-12 19:32:00,BTC/USD,67180,67233,67135,67212,18.85293452,1267143.43495824
1712950260,2024-04-12 19:31:00,BTC/USD,66945,67209,66945,67201,3.32126576,223192.38033776
1712950200,2024-04-12 19:30:00,BTC/USD,66875,66935,66875,66935,0.60432005,40450.16254675
1712950140,2024-04-12 19:29:00,BTC/USD,66876,66876,66805,66824,0.26339164,17600.88295136
1712950080,2024-04-12 19:28:00,BTC/USD,66943,66951,66855,66882,1.02271184,68401.01328288
1712950020,2024-04-12 19:27:00,BTC/USD,66930,66943,66909,66943,2.11612591,141659.81679313
1712949960,2024-04-12 19:26:00,BTC/USD,66911,66935,66887,66922,4.59588658,307565.92170676
1712949900,2024-04-12 19:25:00,BTC/USD,66846,66911,66845,66909,3.65525184,244569.24536256
1712949840,2024-04-12 19:24:00,BTC/USD,66838,66871,66810,66857,0.79197374,52948.98833518
1712949780,2024-04-12 19:23:00,BTC/USD,66836,66847,66747,66817,0.90230826,60289.531008419995
1712949720,2024-04-12 19:22:00,BTC/USD,66859,66871,66801,66839,1.01155894,67611.58799066
1712949660,2024-04-12 19:21:00,BTC/USD,66768,66861,66768,66831,1.03119146,68915.55646326
1712949600,2024-04-12 19:20:00,BTC/USD,66796,66831,66757,66799,0.45587859,30452.23393341
1712949540,2024-04-12 19:19:00,BTC/USD,66733,66815,66733,66791,0.98126598,65539.73607017999
1712949480,2024-04-12 19:18:00,BTC/USD,66526,66702,66517,66690,1.35758341,90537.23761289999
1712949420,2024-04-12 19:17:00,BTC/USD,66486,66544,66413,66518,2.78781551,185439.91209418
1712949360,2024-04-12 19:16:00,BTC/USD,66534,66648,66488,66497,0.77429680,51488.4143096
1712949300,2024-04-12 19:15:00,BTC/USD,66565,66612,66501,66532,3.30388736,219814.23383552
1712949240,2024-04-12 19:14:00,BTC/USD,66554,66594,66511,66594,3.24377979,216016.27133526
1712949180,2024-04-12 19:13:00,BTC/USD,66563,66595,66490,66530,5.17105407,344030.2272771
1712949120,2024-04-12 19:12:00,BTC/USD,66677,66686,66557,66584,0.34271608,22819.407470719998
1712949060,2024-04-12 19:11:00,BTC/USD,66772,66814,66646,66679,3.78494881,252376.60170199
1712949000,2024-04-12 19:10:00,BTC/USD,66820,66820,66686,66769,0.16530985,11037.573374650001
1712948940,2024-04-12 19:09:00,BTC/USD,66752,66778,66705,66752,0.16900853,11281.65739456
1712948880,2024-04-12 19:08:00,BTC/USD,66729,66803,66705,66802,1.21878103,81417.01036606
1712948820,2024-04-12 19:07:00,BTC/USD,66683,66731,66584,66718,1.32095309,88131.34825862
1712948760,2024-04-12 19:06:00,BTC/USD,66838,66852,66716,66716,1.44322979,96286.51866963999
1712948700,2024-04-12 19:05:00,BTC/USD,66604,66863,66584,66863,7.63608185,510571.34073655
1712948640,2024-04-12 19:04:00,BTC/USD,66543,66617,66491,66581,6.09281269,405665.56171289
1712948580,2024-04-12 19:03:00,BTC/USD,66373,66558,66346,66544,3.28797857,218795.24596208
1712948520,2024-04-12 19:02:00,BTC/USD,66425,66453,66335,66350,4.92719233,326919.2110955
1712948460,2024-04-12 19:01:00,BTC/USD,66474,66499,66404,66408,5.59162794,371328.82823952
1712948400,2024-04-12 19:00:00,BTC/USD,66484,66519,66419,66455,4.40127838,292486.9547429
1712948340,2024-04-12 18:59:00,BTC/USD,66756,66761,66500,66500,1.03348644,68726.84826
1712948280,2024-04-12 18:58:00,BTC/USD,66816,66850,66708,66741,4.27514836,285327.67669476004
1712948220,2024-04-12 18:57:00,BTC/USD,66490,66850,66472,66839,15.15027703,1012629.36640817
1712948160,2024-04-12 18:56:00,BTC/USD,66435,66555,66371,66483,1.90849749,126882.63862767
1712948100,2024-04-12 18:55:00,BTC/USD,66467,66564,66405,66456,2.38290653,158358.43635768
1712948040,2024-04-12 18:54:00,BTC/USD,66553,66567,66467,66467,2.33537516,155225.38075972
1712947980,2024-04-12 18:53:00,BTC/USD,66602,66693,66550,66550,1.45496787,96828.1117485
1712947920,2024-04-12 18:52:00,BTC/USD,66583,66695,66583,66588,6.09887091,406111.61615508
1712947860,2024-04-12 18:51:00,BTC/USD,66410,66583,66410,66583,3.79194229,252478.89349507002
1712947800,2024-04-12 18:50:00,BTC/USD,66412,66427,66338,66403,3.08986486,205176.29629858
1712947740,2024-04-12 18:49:00,BTC/USD,66260,66432,66260,66379,5.40338599,358671.35863021004
1712947680,2024-04-12 18:48:00,BTC/USD,66179,66420,66179,66260,16.17894977,1072017.2117601999
1712947620,2024-04-12 18:47:00,BTC/USD,66165,66304,66068,66179,4.94883572,327508.99911388
1712947560,2024-04-12 18:46:00,BTC/USD,66294,66458,66098,66243,6.79697413,450251.95729359
1712947500,2024-04-12 18:45:00,BTC/USD,66511,66511,66286,66330,9.26704180,614682.882594
1712947440,2024-04-12 18:44:00,BTC/USD,66574,66638,66462,66512,15.04225689,1000490.59026768
1712947380,2024-04-12 18:43:00,BTC/USD,66537,66638,66495,66606,9.80672925,653187.0084255
1712947320,2024-04-12 18:42:00,BTC/USD,66515,66626,66467,66537,9.68049380,644111.0159706001
1712947260,2024-04-12 18:41:00,BTC/USD,66455,66527,66345,66527,38.90746096,2588396.65528592
1712947200,2024-04-12 18:40:00,BTC/USD,66035,66447,66012,66447,31.47825446,2091635.57410362
1712947140,2024-04-12 18:39:00,BTC/USD,65941,66113,65893,66033,21.65816330,1430153.4971889
1712947080,2024-04-12 18:38:00,BTC/USD,66235,66235,65739,65914,29.57103359,1949145.10805126
1712947020,2024-04-12 18:37:00,BTC/USD,65923,66319,65876,66223,88.44027027,5856780.01809021
1712946960,2024-04-12 18:36:00,BTC/USD,65429,65923,65428,65923,17.79083577,1172825.26646571
1712946900,2024-04-12 18:35:00,BTC/USD,66504,66537,65230,65446,106.95171245,6999561.7730027
1712946840,2024-04-12 18:34:00,BTC/USD,66516,66711,66488,66530,51.42798142,3421503.6038726
1712946780,2024-04-12 18:33:00,BTC/USD,66745,66745,66100,66570,88.08785658,5864008.612530599
1712946720,2024-04-12 18:32:00,BTC/USD,67434,67434,66652,66728,63.87953741,4262553.772294479
1712946660,2024-04-12 18:31:00,BTC/USD,67614,67637,67435,67435,4.00422393,270024.84071955003
1712946600,2024-04-12 18:30:00,BTC/USD,67572,67598,67498,67572,4.08708580,276172.56167759997
1712946540,2024-04-12 18:29:00,BTC/USD,67648,67693,67578,67606,4.77514782,322828.64351892
1712946480,2024-04-12 18:28:00,BTC/USD,67565,67616,67475,67615,8.96556338,606206.5679387001
1712946420,2024-04-12 18:27:00,BTC/USD,67733,67742,67564,67564,9.60655071,649056.99217044
1712946360,2024-04-12 18:26:00,BTC/USD,67719,67753,67670,67679,0.68325675,46242.13358325
1712946300,2024-04-12 18:25:00,BTC/USD,67813,67817,67655,67681,0.24997129,16918.306878490002
1712946240,2024-04-12 18:24:00,BTC/USD,67742,67829,67742,67828,0.17861313,12114.97138164
1712946180,2024-04-12 18:23:00,BTC/USD,67766,67779,67674,67720,3.46863677,234896.0820644
1712946120,2024-04-12 18:22:00,BTC/USD,67825,67825,67752,67801,37.84569966,2565976.28264766
1712946060,2024-04-12 18:21:00,BTC/USD,67965,67978,67849,67853,0.38004080,25786.9084024
1712946000,2024-04-12 18:20:00,BTC/USD,67962,68025,67962,68025,0.24066473,16371.218258249999
1712945940,2024-04-12 18:19:00,BTC/USD,68001,68019,67935,67936,0.24570894,16692.482547839998
1712945880,2024-04-12 18:18:00,BTC/USD,68044,68044,67988,67988,0.39385540,26777.4409352
1712945820,2024-04-12 18:17:00,BTC/USD,68000,68040,68000,68038,0.27293681,18570.074678779998
1712945760,2024-04-12 18:16:00,BTC/USD,68032,68076,67992,68011,0.92313191,62783.12433101
1712945700,2024-04-12 18:15:00,BTC/USD,68106,68122,68003,68056,6.26837523,426600.54465288
1712945640,2024-04-12 18:14:00,BTC/USD,68087,68165,68063,68135,1.16099411,79104.33368485
1712945580,2024-04-12 18:13:00,BTC/USD,68169,68195,68051,68102,1.63896218,111616.60238236
1712945520,2024-04-12 18:12:00,BTC/USD,68242,68247,68167,68170,0.38121281,25987.2772577
1712945460,2024-04-12 18:11:00,BTC/USD,68322,68323,68253,68264,0.90396690,61708.3964616
1712945400,2024-04-12 18:10:00,BTC/USD,68259,68331,68241,68279,0.27380152,18694.89398408
1712945340,2024-04-12 18:09:00,BTC/USD,68240,68245,68224,68239,1.19843475,81779.98890525001
1712945280,2024-04-12 18:08:00,BTC/USD,68182,68228,68181,68206,0.19963179,13616.08586874
1712945220,2024-04-12 18:07:00,BTC/USD,68218,68240,68131,68181,0.69967944,47704.84389864
1712945160,2024-04-12 18:06:00,BTC/USD,68120,68261,68120,68217,0.40086096,27345.53210832
1712945100,2024-04-12 18:05:00,BTC/USD,68215,68217,68124,68129,2.82356223,192366.47116766998
1712945040,2024-04-12 18:04:00,BTC/USD,68147,68213,68119,68204,0.38370362,26170.12169848
1712944980,2024-04-12 18:03:00,BTC/USD,68029,68148,68029,68125,0.29195333,19889.32060625
1712944920,2024-04-12 18:02:00,BTC/USD,67993,67993,67944,67976,0.02945154,2001.9978830399998
1712944860,2024-04-12 18:01:00,BTC/USD,68012,68072,67955,67980,0.63998886,43506.4427028
1712944800,2024-04-12 18:00:00,BTC/USD,68098,68098,67999,67999,2.68825694,182798.78366306
1712944740,2024-04-12 17:59:00,BTC/USD,68124,68140,68098,68127,0.16982607,11569.74067089
1712944680,2024-04-12 17:58:00,BTC/USD,68034,68070,68034,68070,1.03745416,70619.5046712
1712944620,2024-04-12 17:57:00,BTC/USD,68079,68085,68026,68026,0.19565266,13309.46784916
1712944560,2024-04-12 17:56:00,BTC/USD,68082,68140,68071,68073,0.38651181,26311.01844213
1712944500,2024-04-12 17:55:00,BTC/USD,68127,68148,68087,68087,0.34881701,23749.903759869998
1712944440,2024-04-12 17:54:00,BTC/USD,68087,68148,68087,68109,0.20806361,14171.00441349
1712944380,2024-04-12 17:53:00,BTC/USD,68277,68277,68111,68111,1.09635092,74673.55751212
1712944320,2024-04-12 17:52:00,BTC/USD,68153,68283,68153,68260,0.10353494,7067.295004400001
1712944260,2024-04-12 17:51:00,BTC/USD,68095,68226,68095,68148,0.76089167,51853.245527160005
1712944200,2024-04-12 17:50:00,BTC/USD,68156,68174,68041,68079,0.34072526,23196.23497554
1712944140,2024-04-12 17:49:00,BTC/USD,68233,68248,68143,68159,2.77061706,188842.48819254
1712944080,2024-04-12 17:48:00,BTC/USD,68278,68278,68229,68250,0.93959052,64127.05299
1712944020,2024-04-12 17:47:00,BTC/USD,68290,68323,68270,68286,5.15068397,351719.60557542
1712943960,2024-04-12 17:46:00,BTC/USD,68241,68290,68204,68290,9.36429140,639487.459706
1712943900,2024-04-12 17:45:00,BTC/USD,68089,68233,68089,68233,0.39811515,27164.59102995
1712943840,2024-04-12 17:44:00,BTC/USD,68199,68231,68114,68123,0.53179487,36227.46192901
1712943780,2024-04-12 17:43:00,BTC/USD,68143,68244,68143,68220,0.85236900,58148.61318
1712943720,2024-04-12 17:42:00,BTC/USD,68064,68143,68064,68143,2.45440330,167250.4040719
1712943660,2024-04-12 17:41:00,BTC/USD,67990,68101,67986,68059,0.09993769,6801.65924371
1712943600,2024-04-12 17:40:00,BTC/USD,68069,68110,67998,68002,24.54876888,1669365.38137776
1712943540,2024-04-12 17:39:00,BTC/USD,67947,68061,67914,68061,23.11660073,1573338.9622845298
1712943480,2024-04-12 17:38:00,BTC/USD,67850,68028,67825,67947,1.87587833,127460.30488851
1712943420,2024-04-12 17:37:00,BTC/USD,67578,67827,67571,67827,0.72581101,49229.583375270005
1712943360,2024-04-12 17:36:00,BTC/USD,67525,67615,67525,67539,0.24254523,16381.26228897
1712943300,2024-04-12 17:35:00,BTC/USD,67769,67787,67514,67514,1.14206912,77105.65456768
1712943240,2024-04-12 17:34:00,BTC/USD,67739,67796,67716,67768,0.60618082,41079.66180976
1712943180,2024-04-12 17:33:00,BTC/USD,67762,67804,67657,67748,6.25397505,423694.30168740003
1712943120,2024-04-12 17:32:00,BTC/USD,67791,67877,67766,67770,1.13577758,76971.64659660001
1712943060,2024-04-12 17:31:00,BTC/USD,67637,67793,67637,67791,0.33669824,22825.11038784
1712943000,2024-04-12 17:30:00,BTC/USD,67816,67857,67613,67641,37.24617110,2519368.2593751
1712942940,2024-04-12 17:29:00,BTC/USD,67618,67816,67403,67816,5.93979139,402812.89290424
1712942880,2024-04-12 17:28:00,BTC/USD,67943,67943,67402,67627,46.81263943,3165798.36673261
1712942820,2024-04-12 17:27:00,BTC/USD,68038,68094,67936,67936,5.87234103,398943.36021408
1712942760,2024-04-12 17:26:00,BTC/USD,68036,68089,67996,68058,16.10127856,1095820.8162364801
1712942700,2024-04-12 17:25:00,BTC/USD,68176,68180,68028,68028,11.40852733,776099.29720524
1712942640,2024-04-12 17:24:00,BTC/USD,68245,68304,68156,68156,1.04474861,71205.88626316
1712942580,2024-04-12 17:23:00,BTC/USD,68160,68318,68118,68281,13.01442300,888637.816863
1712942520,2024-04-12 17:22:00,BTC/USD,68284,68284,68152,68163,2.80691580,191327.8016754
1712942460,2024-04-12 17:21:00,BTC/USD,68452,68452,68274,68291,9.48728711,647896.32402901
1712942400,2024-04-12 17:20:00,BTC/USD,68490,68523,68427,68453,0.61427131,42048.71398343
1712942340,2024-04-12 17:19:00,BTC/USD,68615,68615,68505,68505,0.47080656,32252.6033928
1712942280,2024-04-12 17:18:00,BTC/USD,68532,68602,68507,68602,27.64726856,1896657.91775312
1712942220,2024-04-12 17:17:00,BTC/USD,68470,68594,68451,68535,2.38291177,163312.85815695
1712942160,2024-04-12 17:16:00,BTC/USD,68493,68493,68408,68470,6.21926338,425832.9636286
1712942100,2024-04-12 17:15:00,BTC/USD,68505,68537,68474,68504,0.85472889,58552.347880559995
1712942040,2024-04-12 17:14:00,BTC/USD,68486,68536,68469,68476,0.58759593,40236.21890268
1712941980,2024-04-12 17:13:00,BTC/USD,68518,68525,68453,68454,0.60246507,41241.14390178
1712941920,2024-04-12 17:12:00,BTC/USD,68490,68528,68446,68527,0.88481907,60633.99640989
1712941860,2024-04-12 17:11:00,BTC/USD,68432,68506,68421,68490,36.49377757,2499458.8257693
1712941800,2024-04-12 17:10:00,BTC/USD,68497,68569,68432,68432,0.43394931,29696.019181919997
1712941740,2024-04-12 17:09:00,BTC/USD,68583,68583,68487,68498,2.29668103,157318.05719293997
1712941680,2024-04-12 17:08:00,BTC/USD,68526,68602,68526,68585,0.88760925,60876.68041125
1712941620,2024-04-12 17:07:00,BTC/USD,68608,68608,68507,68508,1.89848505,130061.41380539999
1712941560,2024-04-12 17:06:00,BTC/USD,68509,68635,68509,68584,5.46766607,374994.40974488
1712941500,2024-04-12 17:05:00,BTC/USD,68749,68749,68500,68508,19.78522527,1355446.21279716
1712941440,2024-04-12 17:04:00,BTC/USD,68785,68785,68749,68750,0.23033117,15835.2679375
1712941380,2024-04-12 17:03:00,BTC/USD,68801,68829,68794,68794,0.26843188,18466.50275272
1712941320,2024-04-12 17:02:00,BTC/USD,68898,68898,68806,68821,0.91594881,63036.51305301
1712941260,2024-04-12 17:01:00,BTC/USD,68770,68909,68770,68892,0.91746714,63206.146208879996
1712941200,2024-04-12 17:00:00,BTC/USD,68764,68764,68734,68734,0.78795181,54159.079708540005
1712941140,2024-04-12 16:59:00,BTC/USD,68890,68896,68782,68782,1.49942229,103133.26395078
1712941080,2024-04-12 16:58:00,BTC/USD,68854,68897,68833,68897,1.26714020,87302.1583594
1712941020,2024-04-12 16:57:00,BTC/USD,68846,68859,68799,68859,1.77495160,122221.3922244
1712940960,2024-04-12 16:56:00,BTC/USD,68900,68901,68840,68856,1.13618096,78232.87618175999
1712940900,2024-04-12 16:55:00,BTC/USD,68884,68971,68867,68892,2.27442197,156689.47835724
1712940840,2024-04-12 16:54:00,BTC/USD,68806,68885,68806,68882,0.44580010,30707.6024882
1712940780,2024-04-12 16:53:00,BTC/USD,68794,68800,68743,68800,1.32929566,91455.541408
1712940720,2024-04-12 16:52:00,BTC/USD,68787,68800,68756,68798,1.09472666,75315.00475468
1712940660,2024-04-12 16:51:00,BTC/USD,68757,68757,68732,68738,0.53725575,36929.8857435
1712940600,2024-04-12 16:50:00,BTC/USD,68741,68785,68698,68785,1.16830615,80361.93852775
1712940540,2024-04-12 16:49:00,BTC/USD,68690,68744,68642,68743,1.35896864,93419.58121952
1712940480,2024-04-12 16:48:00,BTC/USD,68769,68800,68686,68690,2.54071099,174521.4379031
1712940420,2024-04-12 16:47:00,BTC/USD,68676,68769,68673,68769,1.49407933,102746.34144476999
1712940360,2024-04-12 16:46:00,BTC/USD,68751,68800,68701,68719,1.02412075,70376.55381925
1712940300,2024-04-12 16:45:00,BTC/USD,68635,68754,68608,68750,72.06810505,4954682.2221875
1712940240,2024-04-12 16:44:00,BTC/USD,68642,68642,68636,68636,3.57843513,245609.47358268
1712940180,2024-04-12 16:43:00,BTC/USD,68691,68691,68635,68642,11.18889493,768028.12578506
1712940120,2024-04-12 16:42:00,BTC/USD,68683,68754,68660,68726,93.50400499,6426156.24694274
1712940060,2024-04-12 16:41:00,BTC/USD,68729,68729,68680,68680,4.08934602,280856.2846536
1712940000,2024-04-12 16:40:00,BTC/USD,68763,68779,68738,68738,1.59849087,109877.06542206
1712939940,2024-04-12 16:39:00,BTC/USD,68823,68833,68779,68782,0.79942621,54986.13357622
1712939880,2024-04-12 16:38:00,BTC/USD,68826,68829,68779,68829,2.20915804,152054.13873516
1712939820,2024-04-12 16:37:00,BTC/USD,68860,68910,68859,68859,1.65939618,114264.36155862
1712939760,2024-04-12 16:36:00,BTC/USD,68918,68918,68813,68866,0.73286663,50469.593341579995
1712939700,2024-04-12 16:35:00,BTC/USD,68884,68968,68880,68923,2.07177069,142792.65126687
1712939640,2024-04-12 16:34:00,BTC/USD,68934,68934,68824,68903,4.11770068,283721.92995404
1712939580,2024-04-12 16:33:00,BTC/USD,68818,68914,68813,68883,4.98102450,343107.9106335
1712939520,2024-04-12 16:32:00,BTC/USD,68791,68893,68780,68816,0.16951156,11665.107512960001
1712939460,2024-04-12 16:31:00,BTC/USD,68869,68869,68740,68809,0.58683999,40379.872871909996
1712939400,2024-04-12 16:30:00,BTC/USD,68974,68974,68862,68880,0.66878778,46066.102286400004
1712939340,2024-04-12 16:29:00,BTC/USD,69026,69026,68925,68934,6.54058247,450868.51198698004
1712939280,2024-04-12 16:28:00,BTC/USD,68983,69050,68951,69023,0.30120313,20789.943641989998
1712939220,2024-04-12 16:27:00,BTC/USD,68979,69016,68945,68960,0.15252734,10518.285366400001
1712939160,2024-04-12 16:26:00,BTC/USD,68985,69054,68895,69040,6.08916319,420395.82663759997
1712939100,2024-04-12 16:25:00,BTC/USD,68869,68993,68869,68979,0.17733649,12232.493743710002
1712939040,2024-04-12 16:24:00,BTC/USD,68827,68900,68827,68900,0.38975001,26853.775689
1712938980,2024-04-12 16:23:00,BTC/USD,68841,68841,68750,68827,2.36711959,162921.74002093
1712938920,2024-04-12 16:22:00,BTC/USD,68678,68868,68678,68841,1.57774301,108613.40655141001
1712938860,2024-04-12 16:21:00,BTC/USD,68750,68766,68644,68713,3.84242672,264024.66721136
1712938800,2024-04-12 16:20:00,BTC/USD,68836,68867,68726,68750,6.92460808,476066.80549999996
1712938740,2024-04-12 16:19:00,BTC/USD,68941,68950,68800,68848,14.09638276,970507.76026048
1712938680,2024-04-12 16:18:00,BTC/USD,69033,69033,68940,68940,8.82549556,608429.6639064
1712938620,2024-04-12 16:17:00,BTC/USD,69056,69087,69007,69027,13.47178910,929917.1862057
1712938560,2024-04-12 16:16:00,BTC/USD,69092,69100,69056,69056,8.23752393,568850.45251008
1712938500,2024-04-12 16:15:00,BTC/USD,69110,69169,69071,69071,4.54782594,314122.88550174
1712938440,2024-04-12 16:14:00,BTC/USD,69164,69164,69110,69110,5.25187048,362956.7688728
1712938380,2024-04-12 16:13:00,BTC/USD,69239,69239,69156,69157,4.78594014,330981.26226198
1712938320,2024-04-12 16:12:00,BTC/USD,69172,69261,69172,69247,0.71032970,49188.2007359
1712938260,2024-04-12 16:11:00,BTC/USD,69305,69306,69164,69164,7.71212527,533401.4321742799
1712938200,2024-04-12 16:10:00,BTC/USD,69398,69427,69356,69356,0.25233923,17501.239635880003
1712938140,2024-04-12 16:09:00,BTC/USD,69435,69435,69399,69399,0.20053779,13917.122088209999
1712938080,2024-04-12 16:08:00,BTC/USD,69480,69490,69452,69462,0.04314812,2997.15471144
1712938020,2024-04-12 16:07:00,BTC/USD,69554,69554,69471,69471,0.15191778,10553.88009438
1712937960,2024-04-12 16:06:00,BTC/USD,69508,69554,69508,69544,0.07102596,4939.42936224
1712937900,2024-04-12 16:05:00,BTC/USD,69473,69533,69473,69532,0.48489287,33715.571036839996
1712937840,2024-04-12 16:04:00,BTC/USD,69509,69517,69495,69495,0.17530526,12182.8390437
1712937780,2024-04-12 16:03:00,BTC/USD,69457,69505,69457,69495,0.64395024,44751.321928800004
1712937720,2024-04-12 16:02:00,BTC/USD,69381,69455,69294,69437,0.21664995,15043.522578150001
1712937660,2024-04-12 16:01:00,BTC/USD,69330,69352,69325,69346,0.07877635,5462.8247671
1712937600,2024-04-12 16:00:00,BTC/USD,69299,69331,69273,69329,0.21401498,14837.444548419999
1712937540,2024-04-12 15:59:00,BTC/USD,69363,69363,69316,69316,0.12523958,8681.10672728
1712937480,2024-04-12 15:58:00,BTC/USD,69395,69395,69363,69363,0.17848770,12380.4423351
1712937420,2024-04-12 15:57:00,BTC/USD,69298,69415,69297,69405,0.08800298,6107.8468268999995
1712937360,2024-04-12 15:56:00,BTC/USD,69362,69362,69302,69327,0.01622773,1125.01983771
1712937300,2024-04-12 15:55:00,BTC/USD,69334,69350,69334,69350,0.07522464,5216.828783999999
1712937240,2024-04-12 15:54:00,BTC/USD,69334,69337,69322,69336,0.08052677,5583.40412472
1712937180,2024-04-12 15:53:00,BTC/USD,69351,69360,69339,69339,0.11071583,7676.92493637
1712937120,2024-04-12 15:52:00,BTC/USD,69375,69375,69350,69358,0.00980672,680.1744857599999
1712937060,2024-04-12 15:51:00,BTC/USD,69393,69431,69393,69422,1.23523425,85752.4321035
1712937000,2024-04-12 15:50:00,BTC/USD,69436,69436,69379,69379,0.57768512,40079.215940480004
1712936940,2024-04-12 15:49:00,BTC/USD,69440,69440,69404,69440,0.01942181,1348.6504864
1712936880,2024-04-12 15:48:00,BTC/USD,69461,69461,69441,69452,0.02961340,2056.7098568
1712936820,2024-04-12 15:47:00,BTC/USD,69375,69461,69375,69461,0.02476024,1719.8710306399998
1712936760,2024-04-12 15:46:00,BTC/USD,69352,69392,69351,69392,0.08271935,5740.0611352
1712936700,2024-04-12 15:45:00,BTC/USD,69388,69388,69343,69343,0.05046337,3499.28146591
1712936640,2024-04-12 15:44:00,BTC/USD,69347,69394,69309,69393,0.13591409,9431.48644737
1712936580,2024-04-12 15:43:00,BTC/USD,69435,69435,69315,69315,0.14609318,10126.4487717
1712936520,2024-04-12 15:42:00,BTC/USD,69455,69469,69429,69429,0.87423571,60697.31110959
1712936460,2024-04-12 15:41:00,BTC/USD,69501,69503,69455,69455,0.59408134,41261.9194697
1712936400,2024-04-12 15:40:00,BTC/USD,69516,69551,69500,69520,1.08888479,75699.27060080001
1712936340,2024-04-12 15:39:00,BTC/USD,69555,69565,69554,69554,0.62235366,43287.18646764
1712936280,2024-04-12 15:38:00,BTC/USD,69555,69584,69555,69569,0.42311008,29435.34515552
1712936220,2024-04-12 15:37:00,BTC/USD,69542,69580,69540,69555,2.26380617,157459.03815435
1712936160,2024-04-12 15:36:00,BTC/USD,69606,69606,69571,69599,2.07672741,144538.15100859
1712936100,2024-04-12 15:35:00,BTC/USD,69622,69654,69602,69602,2.15043270,149674.4167854
1712936040,2024-04-12 15:34:00,BTC/USD,69580,69592,69574,69592,0.02952780,2054.8986576
1712935980,2024-04-12 15:33:00,BTC/USD,69592,69595,69587,69595,0.34904154,24291.5459763
1712935920,2024-04-12 15:32:00,BTC/USD,69585,69599,69572,69590,0.33149043,23068.4190237
1712935860,2024-04-12 15:31:00,BTC/USD,69615,69615,69573,69582,2.60445763,181223.37081066
1712935800,2024-04-12 15:30:00,BTC/USD,69673,69676,69633,69647,0.40107260,27933.5033722
1712935740,2024-04-12 15:29:00,BTC/USD,69640,69675,69593,69675,0.02138605,1490.07303375
1712935680,2024-04-12 15:28:00,BTC/USD,69655,69697,69619,69640,0.10634401,7405.7968564
1712935620,2024-04-12 15:27:00,BTC/USD,69551,69652,69551,69627,2.88927490,201171.5434623
1712935560,2024-04-12 15:26:00,BTC/USD,69488,69552,69461,69538,0.88415451,61482.33631638
1712935500,2024-04-12 15:25:00,BTC/USD,69433,69494,69433,69494,0.16206423,11262.49159962
1712935440,2024-04-12 15:24:00,BTC/USD,69455,69458,69423,69427,0.48804167,33883.26902309
1712935380,2024-04-12 15:23:00,BTC/USD,69456,69471,69452,69460,0.18720041,13002.940478600001
1712935320,2024-04-12 15:22:00,BTC/USD,69501,69501,69456,69457,0.12568019,8729.36895683
1712935260,2024-04-12 15:21:00,BTC/USD,69510,69511,69501,69502,0.79146801,55008.60963102
1712935200,2024-04-12 15:20:00,BTC/USD,69357,69459,69357,69459,4.31078806,299423.02785954
1712935140,2024-04-12 15:19:00,BTC/USD,69366,69375,69326,69358,0.34199161,23719.85408638
1712935080,2024-04-12 15:18:00,BTC/USD,69270,69383,69263,69380,0.95494904,66254.3643952
1712935020,2024-04-12 15:17:00,BTC/USD,69349,69349,69267,69270,1.19568151,82824.8581977
1712934960,2024-04-12 15:16:00,BTC/USD,69312,69360,69301,69360,0.79677166,55264.0823376
1712934900,2024-04-12 15:15:00,BTC/USD,69316,69374,69312,69322,3.66519056,254078.34000032
1712934840,2024-04-12 15:14:00,BTC/USD,69336,69345,69244,69319,8.21445211,569417.60581309
1712934780,2024-04-12 15:13:00,BTC/USD,69434,69434,69336,69336,2.23592739,155030.26151304
1712934720,2024-04-12 15:12:00,BTC/USD,69372,69440,69364,69436,5.50649185,382348.76809659996
1712934660,2024-04-12 15:11:00,BTC/USD,69347,69404,69347,69371,3.41970286,237228.20710106002
1712934600,2024-04-12 15:10:00,BTC/USD,69282,69319,69269,69303,4.76817062,330448.52847786003
1712934540,2024-04-12 15:09:00,BTC/USD,69381,69381,69272,69277,3.79316125,262778.83191625
1712934480,2024-04-12 15:08:00,BTC/USD,69381,69397,69372,69397,0.34713177,24089.90344269
1712934420,2024-04-12 15:07:00,BTC/USD,69375,69395,69340,69363,0.93040977,64536.01287651
1712934360,2024-04-12 15:06:00,BTC/USD,69260,69415,69260,69415,0.23547985,16345.83378775
1712934300,2024-04-12 15:05:00,BTC/USD,69221,69268,69207,69268,0.70241179,48654.659869719995
1712934240,2024-04-12 15:04:00,BTC/USD,69267,69269,69206,69222,7.31686881,506488.29276582
1712934180,2024-04-12 15:03:00,BTC/USD,69353,69353,69268,69270,7.35106511,509208.28016970004
1712934120,2024-04-12 15:02:00,BTC/USD,69233,69354,69216,69328,6.91083770,479114.5560656
1712934060,2024-04-12 15:01:00,BTC/USD,69328,69328,69228,69228,6.62875420,458895.3957576
1712934000,2024-04-12 15:00:00,BTC/USD,69210,69348,69192,69329,9.63320594,667860.53461426
1712933940,2024-04-12 14:59:00,BTC/USD,69301,69303,69178,69210,13.73290175,950454.1301175
1712933880,2024-04-12 14:58:00,BTC/USD,69306,69327,69291,69298,4.43657664,307445.88799872
1712933820,2024-04-12 14:57:00,BTC/USD,69331,69372,69282,69352,2.74061586,190067.19112272002
1712933760,2024-04-12 14:56:00,BTC/USD,69366,69374,69277,69374,6.97002902,483538.79323348
1712933700,2024-04-12 14:55:00,BTC/USD,69324,69345,69294,69335,3.41439752,236737.2520492
1712933640,2024-04-12 14:54:00,BTC/USD,69312,69349,69298,69349,2.40046414,166469.78764486
1712933580,2024-04-12 14:53:00,BTC/USD,69250,69346,69233,69307,4.99906094,346469.91656857997
1712933520,2024-04-12 14:52:00,BTC/USD,69342,69342,69208,69246,2.99581465,207448.1812539
1712933460,2024-04-12 14:51:00,BTC/USD,69339,69349,69289,69320,3.75753287,260472.1785484
1712933400,2024-04-12 14:50:00,BTC/USD,69465,69466,69322,69322,12.14473611,841897.39661742
1712933340,2024-04-12 14:49:00,BTC/USD,69487,69498,69451,69456,1.91401843,132940.06407408
1712933280,2024-04-12 14:48:00,BTC/USD,69523,69523,69426,69501,1.72093926,119606.99950926
1712933220,2024-04-12 14:47:00,BTC/USD,69466,69515,69433,69506,4.22204591,293457.52302046004
1712933160,2024-04-12 14:46:00,BTC/USD,69527,69527,69490,69499,1.29140710,89751.5020429
1712933100,2024-04-12 14:45:00,BTC/USD,69571,69596,69565,69568,1.47444421,102574.13480128
1712933040,2024-04-12 14:44:00,BTC/USD,69575,69611,69563,69585,3.18341824,221518.1582304
1712932980,2024-04-12 14:43:00,BTC/USD,69523,69579,69514,69579,4.50841143,313690.75888797
1712932920,2024-04-12 14:42:00,BTC/USD,69483,69603,69482,69552,3.34781876,232847.49039552
1712932860,2024-04-12 14:41:00,BTC/USD,69490,69531,69465,69494,4.21011669,292577.84925486
1712932800,2024-04-12 14:40:00,BTC/USD,69463,69537,69420,69501,5.21986644,362785.93744644
1712932740,2024-04-12 14:39:00,BTC/USD,69571,69605,69388,69430,7.68016789,533234.0566027
1712932680,2024-04-12 14:38:00,BTC/USD,69632,69641,69497,69535,14.83972720,1031880.430852
1712932620,2024-04-12 14:37:00,BTC/USD,69726,69726,69620,69631,2.11267792,147107.87624752
1712932560,2024-04-12 14:36:00,BTC/USD,69754,69754,69725,69738,0.13558214,9455.227279319999
1712932500,2024-04-12 14:35:00,BTC/USD,69788,69819,69766,69766,0.35219127,24570.97614282
1712932440,2024-04-12 14:34:00,BTC/USD,69886,69886,69782,69782,0.75011967,52344.85081194
1712932380,2024-04-12 14:33:00,BTC/USD,69885,69897,69885,69893,3.41961717,239007.30286281
1712932320,2024-04-12 14:32:00,BTC/USD,69804,69886,69804,69879,0.45490106,31788.03117174
1712932260,2024-04-12 14:31:00,BTC/USD,69803,69819,69803,69808,0.22602469,15778.33155952
1712932200,2024-04-12 14:30:00,BTC/USD,69705,69803,69704,69803,2.13050049,148715.32570347
1712932140,2024-04-12 14:29:00,BTC/USD,69734,69734,69712,69712,0.96906806,67555.67259872
1712932080,2024-04-12 14:28:00,BTC/USD,69735,69782,69734,69734,0.47603233,33195.63850022
1712932020,2024-04-12 14:27:00,BTC/USD,69782,69782,69729,69729,1.15805368,80749.92505272
1712931960,2024-04-12 14:26:00,BTC/USD,69804,69805,69749,69782,2.97146014,207354.43148948
1712931900,2024-04-12 14:25:00,BTC/USD,69886,69886,69804,69804,4.70920230,328721.15734920005
1712931840,2024-04-12 14:24:00,BTC/USD,69890,69904,69870,69874,5.78517566,404233.36406684003
1712931780,2024-04-12 14:23:00,BTC/USD,69909,69909,69885,69890,4.80233908,335635.4783012
1712931720,2024-04-12 14:22:00,BTC/USD,69878,69914,69866,69905,4.12578234,288412.8144777
1712931660,2024-04-12 14:21:00,BTC/USD,69906,69915,69883,69885,3.86391619,270029.78293815
1712931600,2024-04-12 14:20:00,BTC/USD,69792,69906,69778,69906,4.43375722,309946.23222132004
1712931540,2024-04-12 14:19:00,BTC/USD,69736,69803,69731,69791,2.70504122,188787.53178502
1712931480,2024-04-12 14:18:00,BTC/USD,69689,69782,69677,69731,2.52463491,176045.31690921
1712931420,2024-04-12 14:17:00,BTC/USD,69668,69694,69634,69693,2.24602442,156532.17990306
1712931360,2024-04-12 14:16:00,BTC/USD,69655,69692,69614,69679,2.71103341,188902.09697539
1712931300,2024-04-12 14:15:00,BTC/USD,69748,69748,69665,69665,0.60789616,42349.0859864
1712931240,2024-04-12 14:14:00,BTC/USD,69742,69772,69710,69744,0.32312329,22535.91073776
1712931180,2024-04-12 14:13:00,BTC/USD,69663,69663,69663,69663,0.00624000,434.69712
1712931120,2024-04-12 14:12:00,BTC/USD,69622,69655,69610,69655,0.76434687,53240.58122985
1712931060,2024-04-12 14:11:00,BTC/USD,69680,69710,69622,69646,1.63454871,113839.77945666
1712931000,2024-04-12 14:10:00,BTC/USD,69801,69801,69680,69681,0.16075362,11201.472995220001
1712930940,2024-04-12 14:09:00,BTC/USD,69817,69876,69800,69822,1.13647096,79350.67536912
1712930880,2024-04-12 14:08:00,BTC/USD,69904,69904,69804,69804,0.09860455,6882.9920082
1712930820,2024-04-12 14:07:00,BTC/USD,69916,69916,69880,69906,0.06976319,4876.8655601400005
1712930760,2024-04-12 14:06:00,BTC/USD,69982,69985,69906,69935,0.76482753,53488.21331055
1712930700,2024-04-12 14:05:00,BTC/USD,70049,70049,69979,69979,0.32574051,22794.99514929
1712930640,2024-04-12 14:04:00,BTC/USD,70007,70047,70007,70028,0.05494527,3847.70736756
1712930580,2024-04-12 14:03:00,BTC/USD,69986,70017,69986,70015,0.62062944,43453.3702416
1712930520,2024-04-12 14:02:00,BTC/USD,69975,70047,69975,70008,0.34360620,24055.182849599998
1712930460,2024-04-12 14:01:00,BTC/USD,69879,69959,69851,69949,4.37216256,305828.39890944
1712930400,2024-04-12 14:00:00,BTC/USD,69830,69929,69763,69910,3.31717763,231903.88811330002
1712930340,2024-04-12 13:59:00,BTC/USD,69860,69890,69835,69887,5.59207753,390813.52233911003
1712930280,2024-04-12 13:58:00,BTC/USD,69909,69910,69848,69856,3.63988932,254268.10833791998
1712930220,2024-04-12 13:57:00,BTC/USD,69947,69947,69907,69923,2.60509137,182155.80386450997
1712930160,2024-04-12 13:56:00,BTC/USD,69904,69979,69889,69976,4.72770487,330825.87598312
1712930100,2024-04-12 13:55:00,BTC/USD,69865,69940,69865,69911,3.57281380,249778.9855718
1712930040,2024-04-12 13:54:00,BTC/USD,69716,69855,69716,69843,3.94872325,275790.67794975
1712929980,2024-04-12 13:53:00,BTC/USD,69674,69706,69638,69706,4.64111534,323513.58589004
1712929920,2024-04-12 13:52:00,BTC/USD,69720,69720,69636,69694,4.90473795,341830.80668730004
1712929860,2024-04-12 13:51:00,BTC/USD,69666,69729,69666,69698,0.02976419,2074.50451462
1712929800,2024-04-12 13:50:00,BTC/USD,69638,69675,69623,69664,0.70979314,49447.02930496
1712929740,2024-04-12 13:49:00,BTC/USD,69708,69708,69639,69639,1.18797360,82729.2935304
1712929680,2024-04-12 13:48:00,BTC/USD,69686,69781,69682,69781,0.04046443,2823.6483898300003
1712929620,2024-04-12 13:47:00,BTC/USD,69752,69779,69725,69762,0.60271016,42046.26618192
1712929560,2024-04-12 13:46:00,BTC/USD,69668,69761,69639,69761,0.68048402,47471.245719219994
1712929500,2024-04-12 13:45:00,BTC/USD,69771,69771,69647,69663,8.78750537,612163.98659031
1712929440,2024-04-12 13:44:00,BTC/USD,69797,69877,69791,69839,3.25165794,227092.53887165998
1712929380,2024-04-12 13:43:00,BTC/USD,69782,69824,69773,69821,7.55323651,527374.52636471
1712929320,2024-04-12 13:42:00,BTC/USD,69855,69855,69781,69791,0.18600584,12981.53357944
1712929260,2024-04-12 13:41:00,BTC/USD,69927,69927,69855,69855,2.89461515,202203.34130325
1712929200,2024-04-12 13:40:00,BTC/USD,70066,70066,69908,69926,7.03165984,491695.84597183997
1712929140,2024-04-12 13:39:00,BTC/USD,70112,70120,70075,70079,0.44227255,30994.01803145
1712929080,2024-04-12 13:38:00,BTC/USD,70119,70151,70119,70120,0.25659432,17992.3937184
1712929020,2024-04-12 13:37:00,BTC/USD,70180,70184,70156,70160,0.20602763,14454.8985208
1712928960,2024-04-12 13:36:00,BTC/USD,70221,70259,70168,70176,1.25770211,88260.50327136001
1712928900,2024-04-12 13:35:00,BTC/USD,70174,70225,70145,70225,0.22246982,15622.9431095
1712928840,2024-04-12 13:34:00,BTC/USD,70191,70199,70161,70197,0.20838398,14627.93024406
1712928780,2024-04-12 13:33:00,BTC/USD,70195,70203,70162,70193,0.10111278,7097.40936654
1712928720,2024-04-12 13:32:00,BTC/USD,70235,70275,70177,70217,0.98014001,68822.49108217
1712928660,2024-04-12 13:31:00,BTC/USD,70196,70226,70154,70226,0.07128123,5005.79565798
1712928600,2024-04-12 13:30:00,BTC/USD,70107,70128,70053,70128,0.25640031,17980.84093968
1712928540,2024-04-12 13:29:00,BTC/USD,70152,70169,70120,70120,0.98428120,69017.797744
1712928480,2024-04-12 13:28:00,BTC/USD,70111,70175,70095,70172,0.95245407,66835.60700004
1712928420,2024-04-12 13:27:00,BTC/USD,70102,70146,70084,70085,0.12773307,8952.17221095
1712928360,2024-04-12 13:26:00,BTC/USD,70023,70101,70014,70101,2.73746682,191899.16154882
1712928300,2024-04-12 13:25:00,BTC/USD,70033,70041,70000,70003,2.37840217,166495.28710651002
1712928240,2024-04-12 13:24:00,BTC/USD,70050,70061,70033,70038,0.48767223,34155.58764474
1712928180,2024-04-12 13:23:00,BTC/USD,70072,70084,70058,70058,0.28739763,20134.50316254
1712928120,2024-04-12 13:22:00,BTC/USD,70136,70168,70066,70087,1.11277012,77990.71940044
1712928060,2024-04-12 13:21:00,BTC/USD,70118,70130,70104,70130,0.05463519,3831.5658747
1712928000,2024-04-12 13:20:00,BTC/USD,70222,70222,70132,70132,0.06438768,4515.63677376
1712927940,2024-04-12 13:19:00,BTC/USD,70202,70213,70182,70213,0.55646059,39070.767405670005
1712927880,2024-04-12 13:18:00,BTC/USD,70205,70231,70205,70226,0.00943136,662.3266873599999
1712927820,2024-04-12 13:17:00,BTC/USD,70238,70239,70206,70222,0.17237038,12104.19282436
1712927760,2024-04-12 13:16:00,BTC/USD,70211,70277,70205,70205,0.28156807,19767.48635435
1712927700,2024-04-12 13:15:00,BTC/USD,70276,70276,70200,70212,0.54190824,38048.46134688
1712927640,2024-04-12 13:14:00,BTC/USD,70249,70272,70236,70272,0.47414192,33318.901002239996
1712927580,2024-04-12 13:13:00,BTC/USD,70178,70251,70178,70250,0.15605213,10962.662132500001
1712927520,2024-04-12 13:12:00,BTC/USD,70185,70186,70149,70178,0.34273632,24052.54946496
1712927460,2024-04-12 13:11:00,BTC/USD,70121,70192,70121,70192,0.00765674,537.44189408
1712927400,2024-04-12 13:10:00,BTC/USD,70090,70168,70016,70158,8.05148338,564875.97097404
1712927340,2024-04-12 13:09:00,BTC/USD,70185,70208,70075,70075,8.61336218,603581.3547634999
1712927280,2024-04-12 13:08:00,BTC/USD,70218,70218,70185,70201,0.80783939,56711.133017390006
1712927220,2024-04-12 13:07:00,BTC/USD,70260,70261,70218,70222,3.18549985,223692.1704667
1712927160,2024-04-12 13:06:00,BTC/USD,70299,70314,70274,70274,1.12203636,78849.98316264001
1712927100,2024-04-12 13:05:00,BTC/USD,70332,70332,70303,70304,0.01011258,710.95482432
1712927040,2024-04-12 13:04:00,BTC/USD,70360,70360,70277,70311,0.16371074,11510.66584014
1712926980,2024-04-12 13:03:00,BTC/USD,70301,70355,70261,70355,2.07417651,145928.68836105
1712926920,2024-04-12 13:02:00,BTC/USD,70420,70420,70291,70291,2.71285460,190689.2626886
1712926860,2024-04-12 13:01:00,BTC/USD,70421,70424,70421,70421,0.00666585,469.41582285
1712926800,2024-04-12 13:00:00,BTC/USD,70469,70469,70420,70420,0.14620561,10295.799056200001
1712926740,2024-04-12 12:59:00,BTC/USD,70503,70528,70496,70526,0.02228707,1571.81789882
1712926680,2024-04-12 12:58:00,BTC/USD,70485,70519,70482,70496,0.10488492,7393.967320320001
1712926620,2024-04-12 12:57:00,BTC/USD,70438,70446,70369,70445,0.42515876,29950.308848200002
1712926560,2024-04-12 12:56:00,BTC/USD,70431,70441,70431,70441,0.04300672,3029.4363635199998
1712926500,2024-04-12 12:55:00,BTC/USD,70426,70432,70387,70432,1.47567678,103934.86696895999
1712926440,2024-04-12 12:54:00,BTC/USD,70523,70523,70416,70439,0.85885727,60497.04724153
1712926380,2024-04-12 12:53:00,BTC/USD,70509,70523,70493,70493,0.14166523,9986.407058390001
1712926320,2024-04-12 12:52:00,BTC/USD,70512,70512,70489,70509,0.71368920,50321.5118028
1712926260,2024-04-12 12:51:00,BTC/USD,70532,70532,70465,70495,0.14140047,9968.02613265
1712926200,2024-04-12 12:50:00,BTC/USD,70443,70476,70434,70475,0.49196408,34671.168538000005
1712926140,2024-04-12 12:49:00,BTC/USD,70463,70473,70430,70432,0.04774311,3362.64272352
1712926080,2024-04-12 12:48:00,BTC/USD,70387,70434,70370,70434,0.45844580,32290.1714772
1712926020,2024-04-12 12:47:00,BTC/USD,70381,70428,70381,70401,3.66867603,258278.46118803
1712925960,2024-04-12 12:46:00,BTC/USD,70389,70402,70335,70402,8.05308456,566953.2591931201
1712925900,2024-04-12 12:45:00,BTC/USD,70364,70413,70364,70389,11.15839695,785428.40291355
1712925840,2024-04-12 12:44:00,BTC/USD,70354,70398,70337,70375,5.23621303,368498.49198625
1712925780,2024-04-12 12:43:00,BTC/USD,70452,70465,70336,70347,7.12664571,501338.14576137
1712925720,2024-04-12 12:42:00,BTC/USD,70531,70531,70452,70453,1.72764966,121718.10149598
1712925660,2024-04-12 12:41:00,BTC/USD,70496,70553,70496,70533,1.69082275,119258.80102575
1712925600,2024-04-12 12:40:00,BTC/USD,70462,70478,70395,70478,21.12326194,1488725.2550073199
1712925540,2024-04-12 12:39:00,BTC/USD,70538,70538,70471,70471,1.95749545,137946.66185695
1712925480,2024-04-12 12:38:00,BTC/USD,70665,70676,70539,70539,0.33276047,23472.590793329997
1712925420,2024-04-12 12:37:00,BTC/USD,70753,70753,70658,70670,1.90242886,134444.6475362
1712925360,2024-04-12 12:36:00,BTC/USD,70747,70754,70732,70737,0.42266870,29898.3158319
1712925300,2024-04-12 12:35:00,BTC/USD,70788,70788,70747,70747,1.83020036,129481.18486892001
1712925240,2024-04-12 12:34:00,BTC/USD,70802,70811,70795,70795,2.27275729,160899.85234555
1712925180,2024-04-12 12:33:00,BTC/USD,70773,70813,70773,70807,5.91659915,418936.63601405
1712925120,2024-04-12 12:32:00,BTC/USD,70812,70812,70771,70784,7.84207848,555093.68312832
1712925060,2024-04-12 12:31:00,BTC/USD,70779,70810,70757,70810,5.26341541,372702.4451821
1712925000,2024-04-12 12:30:00,BTC/USD,70835,70835,70785,70795,10.81561150,765691.2161424999
1712924940,2024-04-12 12:29:00,BTC/USD,70779,70836,70767,70836,0.65174922,46167.30774792
1712924880,2024-04-12 12:28:00,BTC/USD,70727,70767,70727,70767,0.49082711,34734.36209337
1712924820,2024-04-12 12:27:00,BTC/USD,70726,70740,70713,70735,1.32844993,93967.90579855
1712924760,2024-04-12 12:26:00,BTC/USD,70746,70756,70726,70726,1.82119839,128806.07733114
1712924700,2024-04-12 12:25:00,BTC/USD,70764,70773,70734,70739,0.74484100,52689.307498999995
1712924640,2024-04-12 12:24:00,BTC/USD,70753,70768,70753,70759,0.06594610,4666.280089899999
1712924580,2024-04-12 12:23:00,BTC/USD,70736,70772,70736,70765,1.06470096,75343.5634344
1712924520,2024-04-12 12:22:00,BTC/USD,70747,70759,70739,70739,0.02332248,1649.80891272
1712924460,2024-04-12 12:21:00,BTC/USD,70772,70783,70746,70748,2.45732337,173850.71378076
1712924400,2024-04-12 12:20:00,BTC/USD,70818,70818,70773,70776,2.74362233,194182.61402808
1712924340,2024-04-12 12:19:00,BTC/USD,70772,70834,70756,70820,9.41608391,666847.0625061999
1712924280,2024-04-12 12:18:00,BTC/USD,70768,70772,70737,70760,2.32910677,164807.5950452
1712924220,2024-04-12 12:17:00,BTC/USD,70771,70790,70761,70769,0.06801520,4813.3676888
1712924160,2024-04-12 12:16:00,BTC/USD,70800,70830,70776,70776,0.02344000,1658.9894399999998
1712924100,2024-04-12 12:15:00,BTC/USD,70855,70855,70766,70766,0.66019434,46719.312664439996
1712924040,2024-04-12 12:14:00,BTC/USD,70930,70930,70853,70858,0.60088364,42577.412963120005
1712923980,2024-04-12 12:13:00,BTC/USD,70936,70963,70930,70931,17.66684531,1253127.00468361
1712923920,2024-04-12 12:12:00,BTC/USD,70909,70935,70909,70935,0.21105983,14971.52904105
1712923860,2024-04-12 12:11:00,BTC/USD,70916,70920,70889,70889,1.51155344,107152.51180816
1712923800,2024-04-12 12:10:00,BTC/USD,70893,70920,70893,70920,0.47020042,33346.6137864
1712923740,2024-04-12 12:09:00,BTC/USD,70902,70908,70883,70886,0.67409873,47784.16257478
1712923680,2024-04-12 12:08:00,BTC/USD,70869,70906,70869,70906,0.85526424,60643.36620144
1712923620,2024-04-12 12:07:00,BTC/USD,70871,70871,70865,70868,0.40470894,28680.91315992
1712923560,2024-04-12 12:06:00,BTC/USD,70852,70877,70852,70877,0.29865598,21167.839894459998
1712923500,2024-04-12 12:05:00,BTC/USD,70864,70864,70852,70862,0.13002460,9213.8032052
1712923440,2024-04-12 12:04:00,BTC/USD,70854,70865,70854,70863,0.14407186,10209.36421518
1712923380,2024-04-12 12:03:00,BTC/USD,70861,70861,70851,70851,0.17591339,12463.63959489
1712923320,2024-04-12 12:02:00,BTC/USD,70859,70865,70857,70863,0.01930328,1367.8883306399998
1712923260,2024-04-12 12:01:00,BTC/USD,70856,70866,70856,70860,0.01121790,794.900394
1712923200,2024-04-12 12:00:00,BTC/USD,70881,70882,70861,70861,0.01244958,882.18968838
1712923140,2024-04-12 11:59:00,BTC/USD,70898,70898,70882,70882,0.52939009,37524.22835938
1712923080,2024-04-12 11:58:00,BTC/USD,70926,70937,70896,70903,0.32545653,23075.84434659
1712923020,2024-04-12 11:57:00,BTC/USD,70932,70934,70927,70927,0.03435465,2436.67226055
1712922960,2024-04-12 11:56:00,BTC/USD,70936,70946,70933,70933,0.29573988,20977.71690804
1712922900,2024-04-12 11:55:00,BTC/USD,70914,70948,70914,70921,0.05576442,3954.86843082
1712922840,2024-04-12 11:54:00,BTC/USD,70869,70926,70860,70915,0.38347320,27194.001978
1712922780,2024-04-12 11:53:00,BTC/USD,70878,70887,70878,70881,0.20772881,14724.02578161
1712922720,2024-04-12 11:52:00,BTC/USD,70888,70888,70875,70875,0.01342541,951.52593375
1712922660,2024-04-12 11:51:00,BTC/USD,70882,70882,70870,70872,0.01305535,925.2587652
1712922600,2024-04-12 11:50:00,BTC/USD,70882,70883,70882,70883,0.00175170,124.1657511
1712922540,2024-04-12 11:49:00,BTC/USD,70859,70890,70859,70890,0.23735020,16825.755678
1712922480,2024-04-12 11:48:00,BTC/USD,70863,70863,70839,70863,0.28154486,19951.11341418
1712922420,2024-04-12 11:47:00,BTC/USD,70899,70900,70892,70892,0.05967675,4230.604161
1712922360,2024-04-12 11:46:00,BTC/USD,70914,70915,70884,70884,0.72350151,51284.681034839996
1712922300,2024-04-12 11:45:00,BTC/USD,70928,70937,70912,70918,0.24820162,17601.962487160003
1712922240,2024-04-12 11:44:00,BTC/USD,70919,70919,70903,70905,0.08967924,6358.706512199999
1712922180,2024-04-12 11:43:00,BTC/USD,70887,70923,70880,70923,0.02856614,2025.99634722
1712922120,2024-04-12 11:42:00,BTC/USD,70848,70856,70823,70829,0.08077910,5721.502873900001
1712922060,2024-04-12 11:41:00,BTC/USD,70849,70849,70823,70825,0.33568241,23774.70668825
1712922000,2024-04-12 11:40:00,BTC/USD,70808,70855,70808,70853,0.04535492,3213.53214676
1712921940,2024-04-12 11:39:00,BTC/USD,70787,70804,70785,70790,0.08118189,5746.8659931
1712921880,2024-04-12 11:38:00,BTC/USD,70780,70788,70777,70786,0.13365958,9461.22702988
1712921820,2024-04-12 11:37:00,BTC/USD,70828,70828,70760,70772,0.05709223,4040.53130156
1712921760,2024-04-12 11:36:00,BTC/USD,70822,70847,70808,70808,0.28258804,20009.49393632
1712921700,2024-04-12 11:35:00,BTC/USD,70819,70830,70818,70830,0.01991208,1410.3726264
1712921640,2024-04-12 11:34:00,BTC/USD,70816,70827,70815,70827,0.49802993,35273.96585211
1712921580,2024-04-12 11:33:00,BTC/USD,70790,70817,70772,70817,0.18625221,13189.82275557
1712921520,2024-04-12 11:32:00,BTC/USD,70776,70778,70776,70777,0.05849693,4140.237214610001
1712921460,2024-04-12 11:31:00,BTC/USD,70785,70792,70772,70792,0.01167113,826.22263496
1712921400,2024-04-12 11:30:00,BTC/USD,70812,70812,70808,70808,0.00272552,192.98862015999998
1712921340,2024-04-12 11:29:00,BTC/USD,70756,70767,70756,70767,0.01458983,1032.47849961
1712921280,2024-04-12 11:28:00,BTC/USD,70748,70753,70728,70747,1.53110812,108321.30616564001
1712921220,2024-04-12 11:27:00,BTC/USD,70769,70769,70747,70747,0.24952914,17653.438067580002
1712921160,2024-04-12 11:26:00,BTC/USD,70792,70796,70787,70795,0.13855507,9809.00618065
1712921100,2024-04-12 11:25:00,BTC/USD,70808,70808,70795,70797,0.26272390,18600.0639483
1712921040,2024-04-12 11:24:00,BTC/USD,70776,70810,70776,70810,0.00192817,136.5337177
1712920980,2024-04-12 11:23:00,BTC/USD,70814,70814,70771,70775,0.26905253,19042.192810750003
1712920920,2024-04-12 11:22:00,BTC/USD,70836,70838,70809,70811,0.04572612,3237.9122833200004
1712920860,2024-04-12 11:21:00,BTC/USD,70831,70843,70828,70843,0.02586644,1832.45620892
1712920800,2024-04-12 11:20:00,BTC/USD,70850,70853,70841,70841,0.21692087,15366.89135167
1712920740,2024-04-12 11:19:00,BTC/USD,70838,70848,70835,70845,0.07095342,5026.695039900001
1712920680,2024-04-12 11:18:00,BTC/USD,70867,70867,70836,70836,0.05240386,3712.0798269599995
1712920620,2024-04-12 11:17:00,BTC/USD,70854,70871,70846,70871,0.24439689,17320.65199119
1712920560,2024-04-12 11:16:00,BTC/USD,70827,70842,70813,70842,0.05211796,3692.14052232
1712920500,2024-04-12 11:15:00,BTC/USD,70806,70806,70804,70804,0.06879710,4871.1098684
1712920440,2024-04-12 11:14:00,BTC/USD,70806,70806,70805,70805,0.00811622,574.6689571000001
1712920380,2024-04-12 11:13:00,BTC/USD,70795,70811,70795,70803,0.13873695,9822.99227085
1712920320,2024-04-12 11:12:00,BTC/USD,70813,70839,70803,70803,0.04897187,3467.35531161
1712920260,2024-04-12 11:11:00,BTC/USD,70855,70855,70812,70812,0.02136461,1512.87076332
1712920200,2024-04-12 11:10:00,BTC/USD,70886,70886,70870,70870,0.10370381,7349.4890147
1712920140,2024-04-12 11:09:00,BTC/USD,70874,70885,70849,70857,0.18844431,13352.598473670001
1712920080,2024-04-12 11:08:00,BTC/USD,70849,70896,70849,70880,0.42448873,30087.761182399998
1712920020,2024-04-12 11:07:00,BTC/USD,70900,70900,70837,70837,0.63260573,44811.89209601
1712919960,2024-04-12 11:06:00,BTC/USD,70856,70915,70856,70893,0.15414920,10928.099235599999
1712919900,2024-04-12 11:05:00,BTC/USD,70826,70855,70826,70851,0.40688180,28827.9824118
1712919840,2024-04-12 11:04:00,BTC/USD,70779,70821,70779,70821,0.44347187,31407.12130527
1712919780,2024-04-12 11:03:00,BTC/USD,70801,70806,70780,70780,0.92763889,65658.2806342
1712919720,2024-04-12 11:02:00,BTC/USD,70805,70811,70797,70801,0.25611309,18133.06288509
1712919660,2024-04-12 11:01:00,BTC/USD,70751,70782,70751,70777,0.12273425,8686.76201225
1712919600,2024-04-12 11:00:00,BTC/USD,70770,70777,70739,70741,0.27536630,19479.6874283
1712919540,2024-04-12 10:59:00,BTC/USD,70775,70775,70768,70768,0.01426127,1009.24155536
1712919480,2024-04-12 10:58:00,BTC/USD,70790,70790,70773,70773,0.02737998,1937.7633245400002
1712919420,2024-04-12 10:57:00,BTC/USD,70804,70804,70790,70790,0.13391162,9479.603579800001
1712919360,2024-04-12 10:56:00,BTC/USD,70774,70805,70774,70805,0.10607116,7510.3684838
1712919300,2024-04-12 10:55:00,BTC/USD,70752,70787,70737,70766,0.30705123,21728.78734218
1712919240,2024-04-12 10:54:00,BTC/USD,70762,70773,70755,70771,0.22304854,15785.36822434
1712919180,2024-04-12 10:53:00,BTC/USD,70757,70764,70748,70764,0.10333955,7312.7199162
1712919120,2024-04-12 10:52:00,BTC/USD,70748,70751,70717,70740,0.16670502,11792.7131148
1712919060,2024-04-12 10:51:00,BTC/USD,70727,70750,70726,70749,0.08268114,5849.60797386
1712919000,2024-04-12 10:50:00,BTC/USD,70793,70793,70728,70728,0.15187888,10742.08942464
1712918940,2024-04-12 10:49:00,BTC/USD,70768,70797,70766,70797,0.08874787,6283.08295239
1712918880,2024-04-12 10:48:00,BTC/USD,70782,70782,70762,70762,0.01548031,1095.4176962200002
1712918820,2024-04-12 10:47:00,BTC/USD,70820,70835,70802,70815,0.34656090,24541.7101335
1712918760,2024-04-12 10:46:00,BTC/USD,70768,70835,70752,70824,7.82588609,554260.55643816
1712918700,2024-04-12 10:45:00,BTC/USD,70786,70786,70768,70770,0.03352000,2372.2104
1712918640,2024-04-12 10:44:00,BTC/USD,70793,70793,70771,70771,0.09989438,7069.62516698
1712918580,2024-04-12 10:43:00,BTC/USD,70800,70822,70799,70822,0.03032934,2147.98451748
1712918520,2024-04-12 10:42:00,BTC/USD,70801,70806,70793,70793,0.17198532,12175.35675876
1712918460,2024-04-12 10:41:00,BTC/USD,70820,70820,70802,70802,0.05031682,3562.53148964
1712918400,2024-04-12 10:40:00,BTC/USD,70831,70835,70784,70784,0.18191347,12876.563060479999
1712918340,2024-04-12 10:39:00,BTC/USD,70767,70829,70767,70829,0.15702850,11122.1716265
1712918280,2024-04-12 10:38:00,BTC/USD,70750,70766,70750,70766,0.00520470,368.31580019999996
1712918220,2024-04-12 10:37:00,BTC/USD,70728,70750,70728,70750,0.00176912,125.16524
1712918160,2024-04-12 10:36:00,BTC/USD,70708,70726,70708,70726,0.12257175,8669.0095905
1712918100,2024-04-12 10:35:00,BTC/USD,70709,70709,70692,70693,0.01270521,898.1694105299999
1712918040,2024-04-12 10:34:00,BTC/USD,70710,70710,70689,70695,0.06263174,4427.7508593
1712917980,2024-04-12 10:33:00,BTC/USD,70632,70706,70618,70706,0.16804051,11881.47230006
1712917920,2024-04-12 10:32:00,BTC/USD,70614,70616,70582,70611,3.69761460,261092.2645206
1712917860,2024-04-12 10:31:00,BTC/USD,70678,70678,70632,70632,0.00358874,253.47988368
1712917800,2024-04-12 10:30:00,BTC/USD,70695,70720,70695,70717,0.08799757,6222.924157689999
1712917740,2024-04-12 10:29:00,BTC/USD,70710,70713,70704,70704,0.02462653,1741.19417712
1712917680,2024-04-12 10:28:00,BTC/USD,70727,70727,70710,70717,0.61772096,43683.373128319996
1712917620,2024-04-12 10:27:00,BTC/USD,70702,70702,70678,70685,0.01159883,819.86329855
1712917560,2024-04-12 10:26:00,BTC/USD,70726,70726,70724,70726,0.23272429,16459.65813454
1712917500,2024-04-12 10:25:00,BTC/USD,70739,70739,70726,70728,0.07466495,5280.902583599999
1712917440,2024-04-12 10:24:00,BTC/USD,70706,70746,70706,70736,0.28385177,20078.53880272
1712917380,2024-04-12 10:23:00,BTC/USD,70723,70725,70701,70723,0.12083416,8545.75429768
1712917320,2024-04-12 10:22:00,BTC/USD,70696,70729,70696,70717,0.94291266,66679.95457721999
1712917260,2024-04-12 10:21:00,BTC/USD,70684,70700,70684,70695,0.17750507,12548.720923649998
1712917200,2024-04-12 10:20:00,BTC/USD,70671,70687,70669,70669,0.02349389,1660.28971241
1712917140,2024-04-12 10:19:00,BTC/USD,70701,70701,70671,70671,0.01696263,1198.76602473
1712917080,2024-04-12 10:18:00,BTC/USD,70680,70710,70680,70710,0.16828636,11899.528515599999
1712917020,2024-04-12 10:17:00,BTC/USD,70659,70659,70632,70659,0.29965062,21173.013158579997
1712916960,2024-04-12 10:16:00,BTC/USD,70692,70692,70659,70660,0.38015480,26861.738168
1712916900,2024-04-12 10:15:00,BTC/USD,70733,70737,70691,70691,0.24161540,17080.0342414
1712916840,2024-04-12 10:14:00,BTC/USD,70708,70721,70705,70721,0.93875129,66389.42998009
1712916780,2024-04-12 10:13:00,BTC/USD,70684,70693,70684,70693,0.00090488,63.96868184
1712916720,2024-04-12 10:12:00,BTC/USD,70614,70642,70614,70642,0.07169158,5064.4365943600005
1712916660,2024-04-12 10:11:00,BTC/USD,70614,70620,70614,70620,0.05969831,4215.8946522
1712916600,2024-04-12 10:10:00,BTC/USD,70668,70668,70621,70621,0.01246704,880.43483184
1712916540,2024-04-12 10:09:00,BTC/USD,70638,70638,70638,70638,0.00674226,476.25976188
1712916480,2024-04-12 10:08:00,BTC/USD,70615,70618,70612,70612,0.08323886,5877.66238232
1712916420,2024-04-12 10:07:00,BTC/USD,70616,70616,70607,70607,0.00217109,153.29415163000002
1712916360,2024-04-12 10:06:00,BTC/USD,70601,70627,70601,70627,0.02721925,1922.41396975
1712916300,2024-04-12 10:05:00,BTC/USD,70630,70630,70630,70630,0.02107000,1488.1741
1712916240,2024-04-12 10:04:00,BTC/USD,70604,70610,70594,70601,0.03300487,2330.17682687
1712916180,2024-04-12 10:03:00,BTC/USD,70608,70608,70608,70608,0.00031900,22.523952
1712916120,2024-04-12 10:02:00,BTC/USD,70599,70621,70597,70621,0.24923084,17600.93115164
1712916060,2024-04-12 10:01:00,BTC/USD,70600,70603,70600,70602,0.05752000,4061.02704
1712916000,2024-04-12 10:00:00,BTC/USD,70643,70643,70587,70612,0.11107452,7843.19400624
1712915940,2024-04-12 09:59:00,BTC/USD,70649,70649,70641,70641,0.00475052,335.58148332
1712915880,2024-04-12 09:58:00,BTC/USD,70621,70658,70612,70658,0.28618231,20221.06965998
1712915820,2024-04-12 09:57:00,BTC/USD,70586,70642,70586,70636,0.14370141,10150.49279676
1712915760,2024-04-12 09:56:00,BTC/USD,70602,70607,70590,70590,0.17308417,12218.011560300001
1712915700,2024-04-12 09:55:00,BTC/USD,70593,70619,70590,70590,0.00195985,138.3458115
1712915640,2024-04-12 09:54:00,BTC/USD,70644,70644,70625,70625,0.04775966,3373.0259875
1712915580,2024-04-12 09:53:00,BTC/USD,70631,70660,70631,70644,0.60973502,43074.12075288
1712915520,2024-04-12 09:52:00,BTC/USD,70609,70664,70578,70633,0.83254721,58805.30708393
1712915460,2024-04-12 09:51:00,BTC/USD,70581,70619,70581,70603,0.54276073,38320.53582019
1712915400,2024-04-12 09:50:00,BTC/USD,70552,70596,70552,70583,0.59804161,42211.57095863
1712915340,2024-04-12 09:49:00,BTC/USD,70547,70575,70541,70550,0.54830707,38683.0637885
1712915280,2024-04-12 09:48:00,BTC/USD,70556,70556,70533,70546,0.35627445,25133.7373497
1712915220,2024-04-12 09:47:00,BTC/USD,70555,70555,70530,70530,20.25186220,1428363.840966
1712915160,2024-04-12 09:46:00,BTC/USD,70576,70577,70556,70556,0.44662705,31512.218139800003
1712915100,2024-04-12 09:45:00,BTC/USD,70604,70604,70569,70569,0.35950746,25370.08194474
1712915040,2024-04-12 09:44:00,BTC/USD,70588,70607,70588,70606,0.27862821,19672.82339526
1712914980,2024-04-12 09:43:00,BTC/USD,70598,70598,70589,70589,0.00397667,280.70915863
1712914920,2024-04-12 09:42:00,BTC/USD,70661,70661,70599,70612,2.56308060,180984.24732720002
1712914860,2024-04-12 09:41:00,BTC/USD,70660,70678,70660,70678,0.04450590,3145.5880002
1712914800,2024-04-12 09:40:00,BTC/USD,70698,70698,70637,70637,0.11014847,7780.55747539
1712914740,2024-04-12 09:39:00,BTC/USD,70709,70721,70706,70706,0.25676692,18154.96184552
1712914680,2024-04-12 09:38:00,BTC/USD,70706,70708,70706,70708,0.06455768,4564.74443744
1712914620,2024-04-12 09:37:00,BTC/USD,70687,70712,70679,70688,0.18397113,13004.55123744
1712914560,2024-04-12 09:36:00,BTC/USD,70700,70702,70693,70693,0.00913446,645.7423807800001
1712914500,2024-04-12 09:35:00,BTC/USD,70665,70678,70665,70672,0.19599174,13851.12824928
1712914440,2024-04-12 09:34:00,BTC/USD,70674,70675,70660,70665,0.02658870,1878.8904855
1712914380,2024-04-12 09:33:00,BTC/USD,70673,70698,70673,70692,0.07502000,5303.31384
1712914320,2024-04-12 09:32:00,BTC/USD,70637,70637,70637,70637,0.00000000,0.0
1712914260,2024-04-12 09:31:00,BTC/USD,70635,70658,70634,70637,1.02744932,72575.93761684
1712914200,2024-04-12 09:30:00,BTC/USD,70655,70681,70655,70666,0.28742886,20311.44782076
1712914140,2024-04-12 09:29:00,BTC/USD,70657,70681,70655,70680,0.40232540,28436.359272
1712914080,2024-04-12 09:28:00,BTC/USD,70672,70691,70655,70664,0.18216464,12872.48212096
1712914020,2024-04-12 09:27:00,BTC/USD,70666,70668,70644,70663,1.00972523,71350.21392749
1712913960,2024-04-12 09:26:00,BTC/USD,70716,70716,70670,70670,0.06077359,4294.8696053
1712913900,2024-04-12 09:25:00,BTC/USD,70714,70714,70694,70694,0.11536000,8155.259840000001
1712913840,2024-04-12 09:24:00,BTC/USD,70737,70738,70719,70719,1.31462714,92969.11671366
1712913780,2024-04-12 09:23:00,BTC/USD,70707,70738,70707,70712,0.70766782,50040.60688784
1712913720,2024-04-12 09:22:00,BTC/USD,70687,70688,70679,70679,0.10386787,7341.27718373
1712913660,2024-04-12 09:21:00,BTC/USD,70670,70672,70670,70672,0.01434606,1013.8647523200001
1712913600,2024-04-12 09:20:00,BTC/USD,70627,70665,70627,70653,0.45658469,32259.07810257
1712913540,2024-04-12 09:19:00,BTC/USD,70641,70641,70624,70624,0.00945906,668.03665344
1712913480,2024-04-12 09:18:00,BTC/USD,70664,70664,70641,70641,0.30643096,21646.589445359998
1712913420,2024-04-12 09:17:00,BTC/USD,70703,70703,70657,70657,0.02143981,1514.87265517
1712913360,2024-04-12 09:16:00,BTC/USD,70713,70721,70709,70709,0.53926512,38130.897370080005
1712913300,2024-04-12 09:15:00,BTC/USD,70751,70751,70751,70751,0.00053879,38.119931290000004
1712913240,2024-04-12 09:14:00,BTC/USD,70781,70781,70745,70749,0.01852128,1310.36203872
1712913180,2024-04-12 09:13:00,BTC/USD,70707,70801,70706,70801,0.09913860,7019.1120186
1712913120,2024-04-12 09:12:00,BTC/USD,70709,70713,70709,70713,0.06833000,4831.81929
1712913060,2024-04-12 09:11:00,BTC/USD,70708,70708,70708,70708,0.00170000,120.2036
1712913000,2024-04-12 09:10:00,BTC/USD,70716,70729,70709,70717,0.02215124,1566.4692390799999
1712912940,2024-04-12 09:09:00,BTC/USD,70735,70737,70727,70730,0.01079845,763.7743684999999
1712912880,2024-04-12 09:08:00,BTC/USD,70770,70774,70767,70767,0.06774891,4794.3871139699995
1712912820,2024-04-12 09:07:00,BTC/USD,70779,70779,70773,70773,0.00862000,610.0632599999999
1712912760,2024-04-12 09:06:00,BTC/USD,70824,70824,70782,70783,0.01628778,1152.89793174
1712912700,2024-04-12 09:05:00,BTC/USD,70852,70852,70830,70830,0.01078888,764.1763704
1712912640,2024-04-12 09:04:00,BTC/USD,70845,70851,70845,70851,0.00576312,408.32281512000003
1712912580,2024-04-12 09:03:00,BTC/USD,70844,70852,70844,70852,2.43143408,172271.96743616
1712912520,2024-04-12 09:02:00,BTC/USD,70835,70835,70835,70835,0.04731729,3351.72023715
1712912460,2024-04-12 09:01:00,BTC/USD,70810,70810,70810,70810,11.26128759,797411.7742479
1712912400,2024-04-12 09:00:00,BTC/USD,70773,70810,70773,70804,0.02494921,1766.50386484
1712912340,2024-04-12 08:59:00,BTC/USD,70767,70782,70767,70781,0.13668790,9674.9062499
1712912280,2024-04-12 08:58:00,BTC/USD,70768,70773,70768,70773,0.16740066,11847.44691018
1712912220,2024-04-12 08:57:00,BTC/USD,70787,70787,70784,70784,0.00720338,509.88404992
1712912160,2024-04-12 08:56:00,BTC/USD,70802,70802,70786,70786,0.05791627,4099.66108822
1712912100,2024-04-12 08:55:00,BTC/USD,70768,70786,70768,70778,0.07560132,5350.91022696
1712912040,2024-04-12 08:54:00,BTC/USD,70739,70767,70735,70767,0.11122077,7870.76023059
1712911980,2024-04-12 08:53:00,BTC/USD,70741,70751,70735,70737,0.40614557,28729.51918509
1712911920,2024-04-12 08:52:00,BTC/USD,70706,70746,70706,70736,0.84298214,59629.18465504
1712911860,2024-04-12 08:51:00,BTC/USD,70732,70733,70732,70732,0.01691489,1196.4239994799998
1712911800,2024-04-12 08:50:00,BTC/USD,70737,70763,70737,70750,0.28194164,19947.37103
1712911740,2024-04-12 08:49:00,BTC/USD,70763,70763,70743,70745,0.07493038,5300.9497331
1712911680,2024-04-12 08:48:00,BTC/USD,70772,70776,70762,70762,0.13346341,9444.13781842
1712911620,2024-04-12 08:47:00,BTC/USD,70783,70784,70776,70776,0.39607910,28032.894381600003
1712911560,2024-04-12 08:46:00,BTC/USD,70785,70799,70761,70782,0.53038911,37542.00198402
1712911500,2024-04-12 08:45:00,BTC/USD,70789,70789,70785,70785,0.01203628,851.9880798
1712911440,2024-04-12 08:44:00,BTC/USD,70779,70781,70771,70771,0.02121764,1501.59360044
1712911380,2024-04-12 08:43:00,BTC/USD,70787,70789,70787,70789,0.13659000,9669.06951
1712911320,2024-04-12 08:42:00,BTC/USD,70788,70791,70779,70790,0.30146304,21340.5686016
1712911260,2024-04-12 08:41:00,BTC/USD,70792,70797,70788,70791,0.01815552,1285.2474163200002
1712911200,2024-04-12 08:40:00,BTC/USD,70762,70772,70748,70772,0.18913035,13385.1331302
1712911140,2024-04-12 08:39:00,BTC/USD,70764,70776,70762,70762,0.67777343,47960.60345366
1712911080,2024-04-12 08:38:00,BTC/USD,70761,70767,70761,70765,0.16717015,11829.79566475
1712911020,2024-04-12 08:37:00,BTC/USD,70687,70777,70683,70777,0.74427847,52677.79727119
1712910960,2024-04-12 08:36:00,BTC/USD,70696,70705,70688,70701,0.11713098,8281.27741698
1712910900,2024-04-12 08:35:00,BTC/USD,70648,70695,70648,70695,0.16332534,11546.284911300001
1712910840,2024-04-12 08:34:00,BTC/USD,70624,70646,70624,70639,0.30004722,21195.03557358
1712910780,2024-04-12 08:33:00,BTC/USD,70701,70701,70632,70654,15.88037396,1122011.94176984
1712910720,2024-04-12 08:32:00,BTC/USD,70743,70743,70722,70722,0.02584140,1827.5554908000001
1712910660,2024-04-12 08:31:00,BTC/USD,70719,70746,70719,70721,0.19297959,13647.70958439
1712910600,2024-04-12 08:30:00,BTC/USD,70793,70793,70718,70735,1.08384386,76665.6954371
1712910540,2024-04-12 08:29:00,BTC/USD,70797,70802,70797,70802,0.20214038,14311.94318476
1712910480,2024-04-12 08:28:00,BTC/USD,70797,70807,70797,70802,0.06836056,4840.06436912
1712910420,2024-04-12 08:27:00,BTC/USD,70769,70773,70764,70764,0.15157304,10725.91460256
1712910360,2024-04-12 08:26:00,BTC/USD,70755,70755,70737,70749,0.14986381,10602.714693689999
1712910300,2024-04-12 08:25:00,BTC/USD,70766,70766,70759,70765,0.06442692,4559.170993799999
1712910240,2024-04-12 08:24:00,BTC/USD,70792,70792,70791,70791,0.02352137,1665.1013036699999
1712910180,2024-04-12 08:23:00,BTC/USD,70808,70808,70794,70794,0.00460862,326.26264428
1712910120,2024-04-12 08:22:00,BTC/USD,70823,70825,70800,70800,0.06640704,4701.618432
1712910060,2024-04-12 08:21:00,BTC/USD,70850,70858,70850,70858,0.21297084,15090.68778072
1712910000,2024-04-12 08:20:00,BTC/USD,70886,70886,70843,70850,0.20018965,14183.4367025
1712909940,2024-04-12 08:19:00,BTC/USD,70885,70886,70884,70885,0.00848396,601.3855046
1712909880,2024-04-12 08:18:00,BTC/USD,70879,70882,70879,70882,0.14982043,10619.57171926
1712909820,2024-04-12 08:17:00,BTC/USD,70863,70863,70863,70863,0.01410000,999.1682999999999
1712909760,2024-04-12 08:16:00,BTC/USD,70869,70878,70869,70872,0.67582673,47897.19200856
1712909700,2024-04-12 08:15:00,BTC/USD,70861,70869,70861,70869,1.00967074,71554.35567306
1712909640,2024-04-12 08:14:00,BTC/USD,70837,70860,70837,70860,0.09872012,6995.307703199999
1712909580,2024-04-12 08:13:00,BTC/USD,70821,70829,70821,70827,0.00397742,281.70872634
1712909520,2024-04-12 08:12:00,BTC/USD,70793,70835,70793,70835,0.02938280,2081.330638
1712909460,2024-04-12 08:11:00,BTC/USD,70847,70847,70807,70807,0.11691417,8278.34163519
1712909400,2024-04-12 08:10:00,BTC/USD,70835,70861,70835,70861,1.60214602,113529.66912322
1712909340,2024-04-12 08:09:00,BTC/USD,70826,70827,70826,70827,0.53987389,38237.648007029995
1712909280,2024-04-12 08:08:00,BTC/USD,70826,70827,70826,70827,0.00318495,225.58045365
1712909220,2024-04-12 08:07:00,BTC/USD,70801,70827,70801,70827,2.23857097,158551.26609219
1712909160,2024-04-12 08:06:00,BTC/USD,70784,70793,70784,70793,0.60603594,42903.10230042
1712909100,2024-04-12 08:05:00,BTC/USD,70776,70784,70776,70783,7.21679645,510826.50312035
1712909040,2024-04-12 08:04:00,BTC/USD,70765,70765,70747,70751,0.07582230,5364.5035473
1712908980,2024-04-12 08:03:00,BTC/USD,70755,70765,70749,70765,0.09767161,6911.73148165
1712908920,2024-04-12 08:02:00,BTC/USD,70756,70756,70756,70756,0.00137328,97.16779968
1712908860,2024-04-12 08:01:00,BTC/USD,70757,70768,70744,70745,0.09728312,6882.2943244
1712908800,2024-04-12 08:00:00,BTC/USD,70764,70776,70755,70776,4.85033901,343287.59377176
1712908740,2024-04-12 07:59:00,BTC/USD,70749,70768,70735,70768,0.09765190,6910.6296592
1712908680,2024-04-12 07:58:00,BTC/USD,70765,70765,70726,70745,0.06116793,4327.32520785
1712908620,2024-04-12 07:57:00,BTC/USD,70720,70745,70720,70745,0.06170519,4365.33366655
1712908560,2024-04-12 07:56:00,BTC/USD,70657,70679,70657,70679,0.00151234,106.89067886000001
1712908500,2024-04-12 07:55:00,BTC/USD,70634,70652,70634,70652,0.08104216,5725.79068832
1712908440,2024-04-12 07:54:00,BTC/USD,70658,70668,70658,70668,0.01923740,1359.4685832
1712908380,2024-04-12 07:53:00,BTC/USD,70679,70679,70648,70648,0.03576158,2526.48410384
1712908320,2024-04-12 07:52:00,BTC/USD,70649,70660,70633,70657,0.08616747,6088.33492779
1712908260,2024-04-12 07:51:00,BTC/USD,70634,70644,70634,70644,0.01023000,722.6881199999999
1712908200,2024-04-12 07:50:00,BTC/USD,70607,70636,70596,70636,0.00711306,502.43810616
1712908140,2024-04-12 07:49:00,BTC/USD,70667,70667,70638,70638,0.01563711,1104.57417618
1712908080,2024-04-12 07:48:00,BTC/USD,70664,70664,70652,70655,0.13070327,9234.83954185
1712908020,2024-04-12 07:47:00,BTC/USD,70680,70682,70653,70653,0.05673581,4008.5551839299997
1712907960,2024-04-12 07:46:00,BTC/USD,70629,70679,70629,70679,0.18574854,13128.521058659999
1712907900,2024-04-12 07:45:00,BTC/USD,70703,70703,70654,70661,0.01602641,1132.44215701
1712907840,2024-04-12 07:44:00,BTC/USD,70667,70685,70666,70685,0.07322532,5175.9317442
1712907780,2024-04-12 07:43:00,BTC/USD,70674,70674,70627,70666,0.14279165,10090.5147389
1712907720,2024-04-12 07:42:00,BTC/USD,70640,70640,70640,70640,0.99900000,70569.36
1712907660,2024-04-12 07:41:00,BTC/USD,70615,70625,70589,70625,8.23825974,581827.0941375
1712907600,2024-04-12 07:40:00,BTC/USD,70644,70644,70615,70615,2.06418334,145762.3065541
1712907540,2024-04-12 07:39:00,BTC/USD,70690,70690,70640,70646,0.68720679,48548.410886339996
1712907480,2024-04-12 07:38:00,BTC/USD,70676,70687,70676,70687,0.24681855,17446.862843849998
1712907420,2024-04-12 07:37:00,BTC/USD,70714,70714,70657,70666,3.82081734,270001.87814844
1712907360,2024-04-12 07:36:00,BTC/USD,70722,70753,70722,70739,0.28319680,20033.0584352
1712907300,2024-04-12 07:35:00,BTC/USD,70740,70740,70740,70740,0.00063035,44.590959
1712907240,2024-04-12 07:34:00,BTC/USD,70779,70779,70717,70728,2.22028243,157036.13570904
1712907180,2024-04-12 07:33:00,BTC/USD,70840,70840,70831,70832,0.02771312,1962.97571584
1712907120,2024-04-12 07:32:00,BTC/USD,70836,70864,70834,70853,0.11819089,8374.179129170001
1712907060,2024-04-12 07:31:00,BTC/USD,70843,70849,70832,70832,0.30472738,21584.44978016
1712907000,2024-04-12 07:30:00,BTC/USD,70846,70854,70832,70854,0.62855845,44535.8804163
1712906940,2024-04-12 07:29:00,BTC/USD,70834,70843,70834,70843,0.15432191,10932.62707013
1712906880,2024-04-12 07:28:00,BTC/USD,70857,70859,70836,70842,0.06237342,4418.65781964
1712906820,2024-04-12 07:27:00,BTC/USD,70832,70845,70832,70845,0.00806768,571.5547896
1712906760,2024-04-12 07:26:00,BTC/USD,70820,70820,70820,70820,0.00675000,478.03499999999997
1712906700,2024-04-12 07:25:00,BTC/USD,70793,70841,70793,70841,0.13606000,9638.62646
1712906640,2024-04-12 07:24:00,BTC/USD,70787,70787,70778,70778,0.07186068,5086.15520904
1712906580,2024-04-12 07:23:00,BTC/USD,70792,70792,70788,70789,0.18026608,12760.85553712
1712906520,2024-04-12 07:22:00,BTC/USD,70758,70783,70746,70783,0.08993826,6366.09985758
1712906460,2024-04-12 07:21:00,BTC/USD,70759,70759,70743,70757,1.96790575,139243.10715275
1712906400,2024-04-12 07:20:00,BTC/USD,70773,70776,70767,70767,6.69231313,473594.92327071
1712906340,2024-04-12 07:19:00,BTC/USD,70768,70768,70767,70767,4.73328771,334960.57137357
1712906280,2024-04-12 07:18:00,BTC/USD,70769,70776,70769,70774,0.28137013,19913.68958062
1712906220,2024-04-12 07:17:00,BTC/USD,70768,70768,70768,70768,0.12700000,8987.536
1712906160,2024-04-12 07:16:00,BTC/USD,70796,70796,70784,70787,0.18799585,13307.662233949999
1712906100,2024-04-12 07:15:00,BTC/USD,70801,70822,70790,70790,0.59873119,42384.1809401
1712906040,2024-04-12 07:14:00,BTC/USD,70812,70816,70791,70791,0.02919554,2066.78147214
1712905980,2024-04-12 07:13:00,BTC/USD,70856,70858,70833,70833,0.11868109,8406.53764797
1712905920,2024-04-12 07:12:00,BTC/USD,70902,70902,70889,70889,0.32674995,23162.97720555
1712905860,2024-04-12 07:11:00,BTC/USD,70901,70902,70900,70900,0.06663088,4724.129392
1712905800,2024-04-12 07:10:00,BTC/USD,70864,70903,70852,70903,0.13202783,9361.16923049
1712905740,2024-04-12 07:09:00,BTC/USD,70825,70825,70825,70825,0.00048000,33.996
1712905680,2024-04-12 07:08:00,BTC/USD,70841,70841,70834,70834,0.00407786,288.85113524
1712905620,2024-04-12 07:07:00,BTC/USD,70901,70907,70866,70866,0.33578250,23795.562644999998
1712905560,2024-04-12 07:06:00,BTC/USD,70903,70909,70901,70908,0.01773942,1257.86679336
1712905500,2024-04-12 07:05:00,BTC/USD,70954,70955,70903,70905,0.17146603,12157.79885715
1712905440,2024-04-12 07:04:00,BTC/USD,70955,70955,70955,70955,0.32209363,22854.15351665
1712905380,2024-04-12 07:03:00,BTC/USD,70929,70955,70929,70955,6.04589725,428986.63937375
1712905320,2024-04-12 07:02:00,BTC/USD,70910,70929,70910,70929,6.34724523,450203.75691867
1712905260,2024-04-12 07:01:00,BTC/USD,70904,70915,70899,70915,0.03933237,2789.25501855
1712905200,2024-04-12 07:00:00,BTC/USD,70880,70899,70880,70899,0.09249645,6557.905808549999
1712905140,2024-04-12 06:59:00,BTC/USD,70901,70901,70864,70866,1.29786346,91974.39195636
1712905080,2024-04-12 06:58:00,BTC/USD,70904,70907,70902,70902,0.12522429,8878.65260958
1712905020,2024-04-12 06:57:00,BTC/USD,70909,70909,70901,70901,0.06383192,4525.74695992
1712904960,2024-04-12 06:56:00,BTC/USD,70902,70913,70902,70913,0.02798244,1984.31876772
1712904900,2024-04-12 06:55:00,BTC/USD,70901,70902,70896,70897,0.01086578,770.35120466
1712904840,2024-04-12 06:54:00,BTC/USD,70878,70887,70877,70887,0.16593532,11762.65702884
1712904780,2024-04-12 06:53:00,BTC/USD,70892,70892,70868,70868,0.00494272,350.28068096000004
1712904720,2024-04-12 06:52:00,BTC/USD,70869,70887,70869,70887,0.17064425,12096.45894975
1712904660,2024-04-12 06:51:00,BTC/USD,70844,70865,70844,70865,0.00918302,650.7547123
1712904600,2024-04-12 06:50:00,BTC/USD,70839,70839,70831,70832,0.16846262,11932.544299840001
1712904540,2024-04-12 06:49:00,BTC/USD,70875,70875,70860,70860,0.00634016,449.2637376
1712904480,2024-04-12 06:48:00,BTC/USD,70880,70880,70877,70878,0.20779293,14727.947292539999
1712904420,2024-04-12 06:47:00,BTC/USD,70865,70870,70865,70870,0.24917590,17659.096033
1712904360,2024-04-12 06:46:00,BTC/USD,70906,70910,70906,70910,0.03921000,2780.3811
1712904300,2024-04-12 06:45:00,BTC/USD,70899,70901,70888,70901,0.03089418,2190.42825618
1712904240,2024-04-12 06:44:00,BTC/USD,70878,70895,70873,70895,1.74217638,123511.59446010001
1712904180,2024-04-12 06:43:00,BTC/USD,70899,70899,70899,70899,0.00932000,660.77868
1712904120,2024-04-12 06:42:00,BTC/USD,70918,70918,70896,70896,0.15540000,11017.2384
1712904060,2024-04-12 06:41:00,BTC/USD,70907,70917,70905,70916,0.06649611,4715.63813676
1712904000,2024-04-12 06:40:00,BTC/USD,70889,70914,70888,70912,0.07446633,5280.556392959999
1712903940,2024-04-12 06:39:00,BTC/USD,70897,70927,70896,70927,0.10315059,7316.16189693
1712903880,2024-04-12 06:38:00,BTC/USD,70824,70897,70824,70897,0.21831608,15477.955123759999
1712903820,2024-04-12 06:37:00,BTC/USD,70800,70816,70800,70811,0.31435487,22259.78269957
1712903760,2024-04-12 06:36:00,BTC/USD,70765,70793,70765,70793,0.01223611,866.23093523
1712903700,2024-04-12 06:35:00,BTC/USD,70786,70792,70770,70770,0.06470183,4578.9485091
1712903640,2024-04-12 06:34:00,BTC/USD,70758,70766,70753,70765,1.16854815,82692.30983474999
1712903580,2024-04-12 06:33:00,BTC/USD,70812,70818,70765,70773,0.18984057,13435.586660609999
1712903520,2024-04-12 06:32:00,BTC/USD,70839,70839,70839,70839,0.00161000,114.05079
1712903460,2024-04-12 06:31:00,BTC/USD,70849,70880,70840,70871,3.24497091,229974.33336261002
1712903400,2024-04-12 06:30:00,BTC/USD,70823,70855,70823,70855,0.03251062,2303.5399801
1712903340,2024-04-12 06:29:00,BTC/USD,70804,70827,70804,70823,0.13435832,9515.65929736
1712903280,2024-04-12 06:28:00,BTC/USD,70822,70829,70807,70829,0.03929740,2783.3955446000004
1712903220,2024-04-12 06:27:00,BTC/USD,70782,70804,70765,70804,0.08466211,5994.4160364399995
1712903160,2024-04-12 06:26:00,BTC/USD,70856,70856,70743,70770,7.44856549,527134.9797273
1712903100,2024-04-12 06:25:00,BTC/USD,70879,70879,70861,70861,0.40875348,28964.68034628
1712903040,2024-04-12 06:24:00,BTC/USD,70905,70909,70902,70902,0.09752000,6914.363039999999
1712902980,2024-04-12 06:23:00,BTC/USD,70926,70927,70897,70897,0.01971716,1397.88749252
1712902920,2024-04-12 06:22:00,BTC/USD,70891,70936,70891,70926,6.44199723,456905.09553498
1712902860,2024-04-12 06:21:00,BTC/USD,70900,70916,70885,70894,0.20803839,14748.67362066
1712902800,2024-04-12 06:20:00,BTC/USD,70871,70886,70861,70886,0.29537000,20937.597820000003
1712902740,2024-04-12 06:19:00,BTC/USD,70877,70878,70861,70866,1.37129511,97178.19926526
1712902680,2024-04-12 06:18:00,BTC/USD,70906,70906,70878,70878,0.43564190,30877.426588200004
1712902620,2024-04-12 06:17:00,BTC/USD,70915,70917,70906,70906,0.21060194,14932.94115764
1712902560,2024-04-12 06:16:00,BTC/USD,70876,70903,70875,70903,0.21698684,15385.017916519999
1712902500,2024-04-12 06:15:00,BTC/USD,70880,70893,70873,70874,0.32250000,22856.865
1712902440,2024-04-12 06:14:00,BTC/USD,70896,70902,70857,70857,2.86170641,202771.93109337
1712902380,2024-04-12 06:13:00,BTC/USD,70923,70926,70913,70918,0.32734502,23214.654128359998
1712902320,2024-04-12 06:12:00,BTC/USD,70928,70928,70921,70921,0.00215062,152.52412102
1712902260,2024-04-12 06:11:00,BTC/USD,70932,70932,70921,70931,0.25056142,17772.572082019997
1712902200,2024-04-12 06:10:00,BTC/USD,70906,70936,70906,70932,0.07635749,5416.18948068
1712902140,2024-04-12 06:09:00,BTC/USD,70912,70912,70895,70896,1.25278369,88817.35248624
1712902080,2024-04-12 06:08:00,BTC/USD,70937,70937,70913,70913,19.85754780,1408158.2871414
1712902020,2024-04-12 06:07:00,BTC/USD,70938,70949,70938,70949,0.00102180,72.4956882
1712901960,2024-04-12 06:06:00,BTC/USD,70963,70972,70946,70946,0.20801212,14757.62786552
1712901900,2024-04-12 06:05:00,BTC/USD,70996,70996,70957,70957,0.15425609,10945.549378130001
1712901840,2024-04-12 06:04:00,BTC/USD,70992,70998,70982,70992,0.43473410,30862.643227200002
1712901780,2024-04-12 06:03:00,BTC/USD,70988,71005,70988,70993,0.21045248,14940.65291264
1712901720,2024-04-12 06:02:00,BTC/USD,71024,71024,70995,70995,0.18322223,13007.862218850001
1712901660,2024-04-12 06:01:00,BTC/USD,70994,71003,70986,71003,0.40262692,28587.71920076
1712901600,2024-04-12 06:00:00,BTC/USD,70972,71009,70966,71000,1.22366331,86880.09501
1712901540,2024-04-12 05:59:00,BTC/USD,70966,70975,70952,70972,0.22619740,16053.6818728
1712901480,2024-04-12 05:58:00,BTC/USD,70975,70976,70970,70974,0.14672000,10413.305279999999
1712901420,2024-04-12 05:57:00,BTC/USD,70972,70977,70972,70977,0.14454000,10259.01558
1712901360,2024-04-12 05:56:00,BTC/USD,71016,71016,70972,70976,0.08002766,5680.04319616
1712901300,2024-04-12 05:55:00,BTC/USD,71034,71034,71034,71034,0.00327000,232.28118
1712901240,2024-04-12 05:54:00,BTC/USD,71032,71034,71020,71032,0.14240095,10115.024280399999
1712901180,2024-04-12 05:53:00,BTC/USD,71017,71029,71017,71029,0.13199601,9375.54459429
1712901120,2024-04-12 05:52:00,BTC/USD,70948,71035,70944,71035,0.31857199,22629.761309650003
1712901060,2024-04-12 05:51:00,BTC/USD,70939,70945,70922,70932,0.14646000,10388.70072
1712901000,2024-04-12 05:50:00,BTC/USD,70940,70947,70938,70938,0.07351558,5215.04821404
1712900940,2024-04-12 05:49:00,BTC/USD,70921,70929,70908,70914,0.68627573,48666.55711722
1712900880,2024-04-12 05:48:00,BTC/USD,70954,70958,70921,70921,0.20009894,14191.21692374
1712900820,2024-04-12 05:47:00,BTC/USD,70946,70949,70932,70946,0.16436419,11660.98182374
1712900760,2024-04-12 05:46:00,BTC/USD,70963,70971,70961,70961,0.14368265,10195.864526649999
1712900700,2024-04-12 05:45:00,BTC/USD,70966,70972,70962,70962,0.07223256,5125.76692272
1712900640,2024-04-12 05:44:00,BTC/USD,70971,70971,70963,70963,0.00907658,644.10134654
1712900580,2024-04-12 05:43:00,BTC/USD,70997,70997,70980,70980,0.07617000,5406.5466
1712900520,2024-04-12 05:42:00,BTC/USD,70931,70989,70931,70989,0.10846351,7699.71611139
1712900460,2024-04-12 05:41:00,BTC/USD,70946,70948,70939,70939,0.76468304,54245.85017456
1712900400,2024-04-12 05:40:00,BTC/USD,70975,70975,70950,70968,0.36107652,25624.87847136
1712900340,2024-04-12 05:39:00,BTC/USD,70950,70972,70939,70972,0.21947525,15576.597443
1712900280,2024-04-12 05:38:00,BTC/USD,70956,70962,70950,70951,0.14772309,10481.10095859
1712900220,2024-04-12 05:37:00,BTC/USD,70970,70974,70957,70972,0.20889819,14825.922340680001
1712900160,2024-04-12 05:36:00,BTC/USD,70994,70999,70975,70978,0.72131283,51197.34204774
1712900100,2024-04-12 05:35:00,BTC/USD,70969,71000,70966,70993,0.15628572,11095.19211996
1712900040,2024-04-12 05:34:00,BTC/USD,70962,70991,70951,70980,0.21848381,15507.9808338
1712899980,2024-04-12 05:33:00,BTC/USD,71012,71014,70954,70966,1.26873473,90037.02884918
1712899920,2024-04-12 05:32:00,BTC/USD,71031,71039,71019,71039,0.23664000,16810.66896
1712899860,2024-04-12 05:31:00,BTC/USD,71050,71064,71038,71038,0.14236802,10113.53940476
1712899800,2024-04-12 05:30:00,BTC/USD,71056,71069,71056,71056,0.61898411,43982.53492016
1712899740,2024-04-12 05:29:00,BTC/USD,71047,71056,71040,71040,0.15974854,11348.5362816
1712899680,2024-04-12 05:28:00,BTC/USD,71059,71074,71059,71069,0.17721140,12594.236986599999
1712899620,2024-04-12 05:27:00,BTC/USD,71052,71056,71025,71025,0.07123000,5059.11075
1712899560,2024-04-12 05:26:00,BTC/USD,71022,71041,71022,71041,0.10519000,7472.802790000001
1712899500,2024-04-12 05:25:00,BTC/USD,71042,71053,71024,71053,0.16723945,11882.86464085
1712899440,2024-04-12 05:24:00,BTC/USD,71043,71067,71043,71060,0.01665549,1183.5391194
1712899380,2024-04-12 05:23:00,BTC/USD,71040,71054,71040,71051,0.07585424,5389.51960624
1712899320,2024-04-12 05:22:00,BTC/USD,71027,71027,70962,71011,0.67109000,47654.77199
1712899260,2024-04-12 05:21:00,BTC/USD,70992,71028,70992,71020,0.31793000,22579.3886
1712899200,2024-04-12 05:20:00,BTC/USD,70999,70999,70990,70996,0.40804779,28969.760898840002
1712899140,2024-04-12 05:19:00,BTC/USD,71000,71005,71000,71003,0.38426373,27283.87762119
1712899080,2024-04-12 05:18:00,BTC/USD,70958,71001,70942,71001,0.16523813,11732.072468130002
1712899020,2024-04-12 05:17:00,BTC/USD,70979,70982,70936,70956,0.27713324,19664.26617744
1712898960,2024-04-12 05:16:00,BTC/USD,71010,71010,70971,70979,0.21000000,14905.59
1712898900,2024-04-12 05:15:00,BTC/USD,71024,71030,71021,71022,0.27014917,19186.53435174
1712898840,2024-04-12 05:14:00,BTC/USD,70994,71051,70988,71034,0.23048124,16372.00440216
1712898780,2024-04-12 05:13:00,BTC/USD,70966,70966,70947,70956,1.28276344,91019.76264864001
1712898720,2024-04-12 05:12:00,BTC/USD,70985,70988,70937,70953,0.14837905,10527.93873465
1712898660,2024-04-12 05:11:00,BTC/USD,71014,71014,70963,70963,0.09121881,6473.16041403
1712898600,2024-04-12 05:10:00,BTC/USD,71059,71059,70965,71001,0.75383667,53523.15740667
1712898540,2024-04-12 05:09:00,BTC/USD,71072,71081,71071,71080,0.03355048,2384.7681184
1712898480,2024-04-12 05:08:00,BTC/USD,71101,71104,71083,71083,0.11726128,8335.28356624
1712898420,2024-04-12 05:07:00,BTC/USD,71101,71117,71101,71109,0.31588836,22462.50539124
1712898360,2024-04-12 05:06:00,BTC/USD,71122,71122,71122,71122,0.00090000,64.0098
1712898300,2024-04-12 05:05:00,BTC/USD,71099,71116,71099,71106,0.15059251,10708.03101606
1712898240,2024-04-12 05:04:00,BTC/USD,71112,71133,71099,71133,0.04630107,3293.53401231
1712898180,2024-04-12 05:03:00,BTC/USD,71145,71145,71145,71145,0.00000000,0.0
1712898120,2024-04-12 05:02:00,BTC/USD,71141,71145,71141,71145,0.00199034,141.60273930000002
1712898060,2024-04-12 05:01:00,BTC/USD,71137,71167,71137,71160,0.19375040,13787.278463999999
1712898000,2024-04-12 05:00:00,BTC/USD,71120,71150,71120,71144,0.00432000,307.34208
1712897940,2024-04-12 04:59:00,BTC/USD,71139,71139,71112,71131,0.09827222,6990.20128082
1712897880,2024-04-12 04:58:00,BTC/USD,71128,71141,71098,71141,0.10535196,7494.843786359999
1712897820,2024-04-12 04:57:00,BTC/USD,71158,71158,71139,71139,0.02960967,2106.40231413
1712897760,2024-04-12 04:56:00,BTC/USD,71156,71172,71154,71154,0.17587085,12513.9144609
1712897700,2024-04-12 04:55:00,BTC/USD,71176,71202,71145,71145,0.12147239,8642.15318655
1712897640,2024-04-12 04:54:00,BTC/USD,71229,71229,71183,71183,0.90783181,64622.19173123
1712897580,2024-04-12 04:53:00,BTC/USD,71221,71227,71180,71227,2.64233238,188205.40843026
1712897520,2024-04-12 04:52:00,BTC/USD,71221,71229,71207,71222,0.79885462,56896.02374564
1712897460,2024-04-12 04:51:00,BTC/USD,71236,71236,71199,71203,0.46088960,32816.7221888
1712897400,2024-04-12 04:50:00,BTC/USD,71185,71236,71185,71213,4.97947493,354603.34819009004
1712897340,2024-04-12 04:49:00,BTC/USD,71169,71177,71167,71177,0.24507448,17443.66626296
1712897280,2024-04-12 04:48:00,BTC/USD,71149,71166,71149,71159,0.77534637,55172.87234283
1712897220,2024-04-12 04:47:00,BTC/USD,71151,71151,71145,71150,0.59810300,42555.028450000005
1712897160,2024-04-12 04:46:00,BTC/USD,71070,71147,71070,71144,6.80441976,484093.63940544
1712897100,2024-04-12 04:45:00,BTC/USD,71008,71065,71008,71065,2.70846704,192477.21019759998
1712897040,2024-04-12 04:44:00,BTC/USD,71021,71026,71010,71023,0.01159494,823.5074236199999
1712896980,2024-04-12 04:43:00,BTC/USD,71011,71011,70993,70993,0.12235187,8686.12630691
1712896920,2024-04-12 04:42:00,BTC/USD,71012,71024,71012,71019,0.02384160,1693.2065904
1712896860,2024-04-12 04:41:00,BTC/USD,71000,71000,70975,70975,0.00157951,112.10572225
1712896800,2024-04-12 04:40:00,BTC/USD,70976,71005,70968,71001,0.03958354,2810.47092354
1712896740,2024-04-12 04:39:00,BTC/USD,70964,70974,70964,70969,0.07933740,5630.4959406
1712896680,2024-04-12 04:38:00,BTC/USD,70973,70973,70953,70954,0.00425591,301.97383814
1712896620,2024-04-12 04:37:00,BTC/USD,70933,70965,70933,70965,0.02045429,1451.53868985
1712896560,2024-04-12 04:36:00,BTC/USD,70922,70936,70922,70933,0.00743025,527.04992325
1712896500,2024-04-12 04:35:00,BTC/USD,70927,70929,70926,70929,0.17759575,12596.68895175
1712896440,2024-04-12 04:34:00,BTC/USD,70910,70920,70910,70911,0.21443300,15205.658463000002
1712896380,2024-04-12 04:33:00,BTC/USD,70909,70910,70909,70909,0.08647565,6131.90186585
1712896320,2024-04-12 04:32:00,BTC/USD,70871,70901,70871,70901,0.10682924,7574.299945240001
1712896260,2024-04-12 04:31:00,BTC/USD,70867,70897,70867,70897,0.02409308,1708.1270927599999
1712896200,2024-04-12 04:30:00,BTC/USD,70856,70879,70831,70879,0.15320487,10859.007980729999
1712896140,2024-04-12 04:29:00,BTC/USD,70856,70860,70850,70850,3.34201394,236781.687649
1712896080,2024-04-12 04:28:00,BTC/USD,70885,70885,70858,70858,0.04257107,3016.50087806
1712896020,2024-04-12 04:27:00,BTC/USD,70895,70895,70877,70877,0.09413433,6671.95890741
1712895960,2024-04-12 04:26:00,BTC/USD,70893,70900,70893,70899,0.00324442,230.02613358
1712895900,2024-04-12 04:25:00,BTC/USD,70894,70896,70890,70893,0.40215401,28509.904230930002
1712895840,2024-04-12 04:24:00,BTC/USD,70912,70912,70895,70895,0.05397000,3826.20315
1712895780,2024-04-12 04:23:00,BTC/USD,70859,70880,70859,70880,0.29789569,21114.8465072
1712895720,2024-04-12 04:22:00,BTC/USD,70893,70893,70850,70854,4.21740491,298820.00749314
1712895660,2024-04-12 04:21:00,BTC/USD,70894,70917,70893,70893,0.00969206,687.0992095800001
1712895600,2024-04-12 04:20:00,BTC/USD,70927,70932,70879,70879,0.55641779,39438.33653741
1712895540,2024-04-12 04:19:00,BTC/USD,70926,70926,70921,70921,0.00261215,185.25629015
1712895480,2024-04-12 04:18:00,BTC/USD,70942,70942,70926,70926,0.00809000,573.79134
1712895420,2024-04-12 04:17:00,BTC/USD,70920,70941,70920,70933,0.26402413,18728.023613290003
1712895360,2024-04-12 04:16:00,BTC/USD,70901,70924,70901,70924,0.11495848,8153.31523552
1712895300,2024-04-12 04:15:00,BTC/USD,70896,70911,70896,70900,0.02122324,1504.727716
1712895240,2024-04-12 04:14:00,BTC/USD,70905,70912,70902,70912,0.01462206,1036.8795187199999
1712895180,2024-04-12 04:13:00,BTC/USD,70912,70912,70905,70910,0.33484724,23744.0177884
1712895120,2024-04-12 04:12:00,BTC/USD,70924,70933,70913,70916,0.34453053,24432.72706548
1712895060,2024-04-12 04:11:00,BTC/USD,70913,70929,70913,70929,0.00684997,485.86152213
1712895000,2024-04-12 04:10:00,BTC/USD,70918,70921,70904,70918,0.11019927,7815.11182986
1712894940,2024-04-12 04:09:00,BTC/USD,70899,70921,70896,70919,0.01164136,825.59360984
1712894880,2024-04-12 04:08:00,BTC/USD,70922,70922,70879,70879,74.41957180,5274784.8296122
1712894820,2024-04-12 04:07:00,BTC/USD,70930,70933,70921,70921,7.95822411,564405.2121053099
1712894760,2024-04-12 04:06:00,BTC/USD,70967,70977,70932,70932,0.03511041,2490.45160212
1712894700,2024-04-12 04:05:00,BTC/USD,70979,70979,70968,70968,0.21210377,15052.58034936
1712894640,2024-04-12 04:04:00,BTC/USD,70916,70987,70916,70986,0.31993444,22710.86615784
1712894580,2024-04-12 04:03:00,BTC/USD,70926,70928,70904,70904,0.06030743,4276.03801672
1712894520,2024-04-12 04:02:00,BTC/USD,70911,70927,70911,70926,0.10124991,7181.25111666
1712894460,2024-04-12 04:01:00,BTC/USD,70943,70943,70910,70911,0.15212000,10786.98132
1712894400,2024-04-12 04:00:00,BTC/USD,70995,70995,70995,70995,0.02042000,1449.7179
1712894340,2024-04-12 03:59:00,BTC/USD,71007,71010,70993,71010,0.00740000,525.474
1712894280,2024-04-12 03:58:00,BTC/USD,70977,70993,70975,70993,0.00836344,593.74569592
1712894220,2024-04-12 03:57:00,BTC/USD,70996,70996,70971,70971,0.02700283,1916.4178479299999
1712894160,2024-04-12 03:56:00,BTC/USD,70989,71031,70989,71031,7.48559753,531709.4781534299
1712894100,2024-04-12 03:55:00,BTC/USD,70926,70988,70926,70974,0.04566588,3241.09016712
1712894040,2024-04-12 03:54:00,BTC/USD,70903,70928,70903,70928,0.18065160,12813.2566848
1712893980,2024-04-12 03:53:00,BTC/USD,70870,70905,70869,70894,0.91148778,64619.014675319995
1712893920,2024-04-12 03:52:00,BTC/USD,70906,70906,70858,70870,0.55550023,39368.3013001
1712893860,2024-04-12 03:51:00,BTC/USD,70909,70916,70904,70916,0.02088541,1481.10973556
1712893800,2024-04-12 03:50:00,BTC/USD,70901,70911,70893,70911,1.58151961,112147.13706471
1712893740,2024-04-12 03:49:00,BTC/USD,70890,70903,70886,70903,6.13636095,435086.40043785004
1712893680,2024-04-12 03:48:00,BTC/USD,70858,70871,70858,70865,0.01958133,1387.63095045
1712893620,2024-04-12 03:47:00,BTC/USD,70859,70859,70849,70858,0.17325316,12276.37241128
1712893560,2024-04-12 03:46:00,BTC/USD,70837,70876,70837,70870,0.14584887,10336.3094169
1712893500,2024-04-12 03:45:00,BTC/USD,70844,70865,70835,70837,0.32625012,23110.57975044
1712893440,2024-04-12 03:44:00,BTC/USD,70813,70846,70813,70843,0.06847158,4850.7321419400005
1712893380,2024-04-12 03:43:00,BTC/USD,70842,70842,70805,70808,0.06940698,4914.569439839999
1712893320,2024-04-12 03:42:00,BTC/USD,70849,70873,70849,70852,0.09620365,6816.2210098000005
1712893260,2024-04-12 03:41:00,BTC/USD,70863,70863,70849,70849,1.17289004,83098.08644396
1712893200,2024-04-12 03:40:00,BTC/USD,70936,70940,70866,70866,0.16040699,11367.40175334
1712893140,2024-04-12 03:39:00,BTC/USD,70937,70937,70922,70932,0.05011821,3554.9848717200002
1712893080,2024-04-12 03:38:00,BTC/USD,70911,70940,70903,70936,0.29920181,21224.17959416
1712893020,2024-04-12 03:37:00,BTC/USD,70902,70931,70902,70912,0.16997253,12053.09204736
1712892960,2024-04-12 03:36:00,BTC/USD,70926,70946,70921,70946,0.11241661,7975.50881306
1712892900,2024-04-12 03:35:00,BTC/USD,70927,70928,70913,70928,0.00121436,86.13212608
1712892840,2024-04-12 03:34:00,BTC/USD,70925,70941,70907,70925,0.49205058,34898.6873865
1712892780,2024-04-12 03:33:00,BTC/USD,70996,70997,70963,70963,0.26900051,19089.08319113
1712892720,2024-04-12 03:32:00,BTC/USD,70963,70999,70963,70996,2.16316269,153575.89833924
1712892660,2024-04-12 03:31:00,BTC/USD,70950,70962,70950,70958,0.70686492,50157.72099336
1712892600,2024-04-12 03:30:00,BTC/USD,70948,70949,70895,70919,0.36163738,25646.96135222
1712892540,2024-04-12 03:29:00,BTC/USD,70944,70956,70902,70956,8.48753367,602241.43908852
1712892480,2024-04-12 03:28:00,BTC/USD,70942,70945,70938,70938,6.73647876,477872.33027688
1712892420,2024-04-12 03:27:00,BTC/USD,70824,70939,70824,70868,1.50131675,106395.315439
1712892360,2024-04-12 03:26:00,BTC/USD,70900,70929,70759,70811,5.46322077,386856.12594447006
1712892300,2024-04-12 03:25:00,BTC/USD,70753,70902,70732,70889,8.83241692,626121.20304188
1712892240,2024-04-12 03:24:00,BTC/USD,70731,70762,70730,70762,0.09515878,6733.6255903599995
1712892180,2024-04-12 03:23:00,BTC/USD,70720,70720,70707,70711,0.07139000,5048.05829
1712892120,2024-04-12 03:22:00,BTC/USD,70678,70692,70676,70692,0.62658889,44294.82181188
1712892060,2024-04-12 03:21:00,BTC/USD,70699,70706,70665,70665,0.44279665,31290.22527225
1712892000,2024-04-12 03:20:00,BTC/USD,70745,70745,70696,70723,0.37235809,26334.28119907
1712891940,2024-04-12 03:19:00,BTC/USD,70724,70759,70724,70738,0.50415002,35662.564114759996
1712891880,2024-04-12 03:18:00,BTC/USD,70721,70725,70717,70725,0.27372072,19358.897921999996
1712891820,2024-04-12 03:17:00,BTC/USD,70755,70755,70716,70716,0.08728212,6172.24239792
1712891760,2024-04-12 03:16:00,BTC/USD,70759,70759,70759,70759,0.05341536,3779.6174582400004
1712891700,2024-04-12 03:15:00,BTC/USD,70738,70779,70734,70779,0.07837472,5547.284306879999
1712891640,2024-04-12 03:14:00,BTC/USD,70746,70755,70746,70752,0.25561142,18085.01918784
1712891580,2024-04-12 03:13:00,BTC/USD,70754,70769,70751,70751,0.40631807,28747.409770569997
1712891520,2024-04-12 03:12:00,BTC/USD,70746,70757,70746,70757,0.07582416,5365.09008912
1712891460,2024-04-12 03:11:00,BTC/USD,70703,70747,70700,70747,0.78928096,55839.26007712
1712891400,2024-04-12 03:10:00,BTC/USD,70703,70716,70703,70703,0.04306517,3044.83671451
1712891340,2024-04-12 03:09:00,BTC/USD,70739,70739,70703,70703,0.09378711,6631.030038330001
1712891280,2024-04-12 03:08:00,BTC/USD,70726,70752,70724,70750,0.26453870,18716.113025000002
1712891220,2024-04-12 03:07:00,BTC/USD,70750,70767,70726,70726,0.27032825,19119.235809499998
1712891160,2024-04-12 03:06:00,BTC/USD,70749,70750,70737,70737,0.28590746,20224.23599802
1712891100,2024-04-12 03:05:00,BTC/USD,70712,70746,70703,70746,0.23721927,16782.31447542
1712891040,2024-04-12 03:04:00,BTC/USD,70717,70740,70709,70712,0.54596380,38606.1922256
1712890980,2024-04-12 03:03:00,BTC/USD,70709,70737,70709,70718,0.22504695,15914.8702101
1712890920,2024-04-12 03:02:00,BTC/USD,70698,70723,70698,70709,0.00999089,706.44584101
1712890860,2024-04-12 03:01:00,BTC/USD,70697,70706,70682,70698,0.08009472,5662.53651456
1712890800,2024-04-12 03:00:00,BTC/USD,70647,70700,70647,70683,0.01825406,1290.2517229799998
1712890740,2024-04-12 02:59:00,BTC/USD,70676,70679,70646,70656,0.26439827,18681.32416512
1712890680,2024-04-12 02:58:00,BTC/USD,70704,70708,70682,70692,0.33586331,23742.84911052
1712890620,2024-04-12 02:57:00,BTC/USD,70701,70703,70694,70694,0.02351429,1662.31921726
1712890560,2024-04-12 02:56:00,BTC/USD,70716,70717,70699,70706,0.23351794,16511.11946564
1712890500,2024-04-12 02:55:00,BTC/USD,70691,70691,70691,70691,0.00078831,55.726422209999996
1712890440,2024-04-12 02:54:00,BTC/USD,70707,70739,70707,70712,0.05899957,4171.97759384
1712890380,2024-04-12 02:53:00,BTC/USD,70703,70709,70703,70709,0.12038245,8512.12265705
1712890320,2024-04-12 02:52:00,BTC/USD,70764,70774,70759,70759,0.25270781,17881.351927789998
1712890260,2024-04-12 02:51:00,BTC/USD,70777,70777,70770,70770,0.01628000,1152.1355999999998
1712890200,2024-04-12 02:50:00,BTC/USD,70719,70779,70719,70761,0.58375627,41307.17742147
1712890140,2024-04-12 02:49:00,BTC/USD,70726,70734,70721,70727,0.07308619,5169.16696013
1712890080,2024-04-12 02:48:00,BTC/USD,70700,70743,70700,70739,0.01562000,1104.94318
1712890020,2024-04-12 02:47:00,BTC/USD,70692,70704,70675,70702,5.02128835,355015.1289217
1712889960,2024-04-12 02:46:00,BTC/USD,70675,70675,70675,70675,0.00030784,21.756591999999998
1712889900,2024-04-12 02:45:00,BTC/USD,70690,70690,70658,70658,0.00208816,147.54520928
1712889840,2024-04-12 02:44:00,BTC/USD,70691,70708,70688,70692,0.01450474,1025.36908008
1712889780,2024-04-12 02:43:00,BTC/USD,70702,70702,70702,70702,0.00128000,90.49856000000001
1712889720,2024-04-12 02:42:00,BTC/USD,70704,70718,70694,70706,0.15393015,10883.785185899998
1712889660,2024-04-12 02:41:00,BTC/USD,70764,70770,70754,70754,0.25985423,18385.726189420002
1712889600,2024-04-12 02:40:00,BTC/USD,70714,70767,70714,70767,2.12689524,150513.99544908002
1712889540,2024-04-12 02:39:00,BTC/USD,70692,70719,70692,70710,0.02498890,1766.9651190000002
1712889480,2024-04-12 02:38:00,BTC/USD,70691,70719,70680,70719,0.01641763,1161.0383759699998
1712889420,2024-04-12 02:37:00,BTC/USD,70705,70705,70691,70695,0.23661591,16727.56175745
1712889360,2024-04-12 02:36:00,BTC/USD,70689,70690,70688,70690,0.00412000,291.24280000000005
1712889300,2024-04-12 02:35:00,BTC/USD,70683,70715,70680,70680,0.01131173,799.5130764
1712889240,2024-04-12 02:34:00,BTC/USD,70712,70713,70680,70686,0.63672343,45007.43237298
1712889180,2024-04-12 02:33:00,BTC/USD,70697,70710,70691,70703,0.01464748,1035.6207784399999
1712889120,2024-04-12 02:32:00,BTC/USD,70702,70702,70702,70702,0.00084373,59.65339846
1712889060,2024-04-12 02:31:00,BTC/USD,70741,70741,70726,70726,0.01706614,1207.01981764
1712889000,2024-04-12 02:30:00,BTC/USD,70720,70766,70716,70716,0.08729387,6173.07331092
1712888940,2024-04-12 02:29:00,BTC/USD,70684,70766,70684,70734,0.06850747,4845.8073829800005
1712888880,2024-04-12 02:28:00,BTC/USD,70687,70692,70686,70686,0.17899739,12652.60950954
1712888820,2024-04-12 02:27:00,BTC/USD,70637,70691,70637,70685,0.00367084,259.47332539999996
1712888760,2024-04-12 02:26:00,BTC/USD,70621,70647,70621,70647,0.14289831,10095.33690657
1712888700,2024-04-12 02:25:00,BTC/USD,70638,70638,70625,70625,0.00255034,180.1177625
1712888640,2024-04-12 02:24:00,BTC/USD,70714,70714,70678,70681,0.01350359,954.4472447899999
1712888580,2024-04-12 02:23:00,BTC/USD,70689,70767,70689,70707,7.70371767,544706.76529269
1712888520,2024-04-12 02:22:00,BTC/USD,70719,70719,70689,70689,0.29784304,21054.22665456
1712888460,2024-04-12 02:21:00,BTC/USD,70604,70755,70603,70720,6.71819902,475111.03469440003
1712888400,2024-04-12 02:20:00,BTC/USD,70589,70598,70587,70598,1.14571324,80885.06331752
1712888340,2024-04-12 02:19:00,BTC/USD,70508,70589,70508,70588,6.49913364,458760.84538032004
1712888280,2024-04-12 02:18:00,BTC/USD,70463,70512,70463,70509,0.30202288,21295.33124592
1712888220,2024-04-12 02:17:00,BTC/USD,70489,70489,70457,70458,0.01696066,1195.0141822799999
1712888160,2024-04-12 02:16:00,BTC/USD,70463,70498,70463,70488,0.01071647,755.38253736
1712888100,2024-04-12 02:15:00,BTC/USD,70500,70500,70475,70484,0.21594917,15220.961298279999
1712888040,2024-04-12 02:14:00,BTC/USD,70543,70549,70535,70549,0.29973671,21146.125153790003
1712887980,2024-04-12 02:13:00,BTC/USD,70479,70541,70479,70529,0.76246812,53776.11403548
1712887920,2024-04-12 02:12:00,BTC/USD,70445,70479,70445,70479,1.58014871,111367.30093209
1712887860,2024-04-12 02:11:00,BTC/USD,70407,70444,70407,70444,0.09823860,6920.3199384
1712887800,2024-04-12 02:10:00,BTC/USD,70419,70438,70419,70430,0.05753789,4052.3935927
1712887740,2024-04-12 02:09:00,BTC/USD,70449,70449,70417,70429,0.18326500,12907.170685000001
1712887680,2024-04-12 02:08:00,BTC/USD,70446,70454,70435,70452,2.39657205,168843.2940666
1712887620,2024-04-12 02:07:00,BTC/USD,70437,70446,70437,70446,0.86121935,60669.4583301
1712887560,2024-04-12 02:06:00,BTC/USD,70412,70432,70412,70432,1.72236698,121309.75113536001
1712887500,2024-04-12 02:05:00,BTC/USD,70320,70403,70320,70403,3.28671787,231394.79820160998
1712887440,2024-04-12 02:04:00,BTC/USD,70325,70325,70302,70309,0.00708536,498.16457624
1712887380,2024-04-12 02:03:00,BTC/USD,70256,70298,70256,70290,0.07734841,5436.819738900001
1712887320,2024-04-12 02:02:00,BTC/USD,70245,70261,70245,70261,0.00436768,306.87756448
1712887260,2024-04-12 02:01:00,BTC/USD,70262,70262,70208,70218,0.01382001,970.41346218
1712887200,2024-04-12 02:00:00,BTC/USD,70290,70290,70263,70270,0.10801275,7590.0559425
1712887140,2024-04-12 01:59:00,BTC/USD,70282,70290,70282,70285,0.00678663,476.99828955
1712887080,2024-04-12 01:58:00,BTC/USD,70298,70301,70296,70299,0.04703975,3306.8473852499997
1712887020,2024-04-12 01:57:00,BTC/USD,70296,70303,70290,70301,0.03426403,2408.79557303
1712886960,2024-04-12 01:56:00,BTC/USD,70303,70303,70296,70296,0.01454592,1022.51999232
1712886900,2024-04-12 01:55:00,BTC/USD,70301,70350,70301,70322,0.28945692,20355.18952824
1712886840,2024-04-12 01:54:00,BTC/USD,70265,70271,70265,70271,0.00122249,85.90559479
1712886780,2024-04-12 01:53:00,BTC/USD,70278,70278,70260,70272,0.13749839,9662.28686208
1712886720,2024-04-12 01:52:00,BTC/USD,70288,70288,70288,70288,0.02110000,1483.0768
1712886660,2024-04-12 01:51:00,BTC/USD,70299,70299,70288,70297,0.00698109,490.74968372999996
1712886600,2024-04-12 01:50:00,BTC/USD,70290,70312,70288,70312,0.02416622,1699.1752606399998
1712886540,2024-04-12 01:49:00,BTC/USD,70295,70295,70291,70291,0.00129000,90.67539
1712886480,2024-04-12 01:48:00,BTC/USD,70277,70294,70277,70286,0.18062039,12695.084731539999
1712886420,2024-04-12 01:47:00,BTC/USD,70274,70279,70252,70279,0.00523000,367.55917
1712886360,2024-04-12 01:46:00,BTC/USD,70236,70281,70236,70279,0.15167849,10659.81259871
1712886300,2024-04-12 01:45:00,BTC/USD,70247,70260,70237,70255,0.20577297,14456.58000735
1712886240,2024-04-12 01:44:00,BTC/USD,70180,70217,70160,70217,0.30266977,21252.56324009
1712886180,2024-04-12 01:43:00,BTC/USD,70222,70225,70187,70187,0.06749203,4737.06310961
1712886120,2024-04-12 01:42:00,BTC/USD,70223,70233,70221,70223,0.18420216,12935.22828168
1712886060,2024-04-12 01:41:00,BTC/USD,70216,70241,70216,70241,0.02427972,1705.43181252
1712886000,2024-04-12 01:40:00,BTC/USD,70253,70253,70216,70243,0.16943942,11901.93317906
1712885940,2024-04-12 01:39:00,BTC/USD,70257,70257,70253,70256,0.00060375,42.41706
1712885880,2024-04-12 01:38:00,BTC/USD,70256,70260,70247,70253,0.07198669,5057.28093257
1712885820,2024-04-12 01:37:00,BTC/USD,70259,70268,70259,70268,0.00633432,445.09999776
1712885760,2024-04-12 01:36:00,BTC/USD,70240,70258,70238,70256,0.00699128,491.17936768
1712885700,2024-04-12 01:35:00,BTC/USD,70222,70249,70215,70249,0.04236368,2976.00615632
1712885640,2024-04-12 01:34:00,BTC/USD,70182,70190,70181,70190,0.27869608,19561.6778552
1712885580,2024-04-12 01:33:00,BTC/USD,70179,70192,70179,70188,0.01285714,902.41694232
1712885520,2024-04-12 01:32:00,BTC/USD,70131,70191,70131,70186,0.28246841,19825.32782426
1712885460,2024-04-12 01:31:00,BTC/USD,70188,70188,70121,70144,0.83207563,58365.112990719994
1712885400,2024-04-12 01:30:00,BTC/USD,70188,70191,70164,70169,0.20371992,14294.82306648
1712885340,2024-04-12 01:29:00,BTC/USD,70181,70189,70181,70183,0.02629553,1845.4991819900001
1712885280,2024-04-12 01:28:00,BTC/USD,70228,70228,70170,70192,0.03491284,2450.6020652800003
1712885220,2024-04-12 01:27:00,BTC/USD,70230,70230,70227,70228,0.03819569,2682.4069173199996
1712885160,2024-04-12 01:26:00,BTC/USD,70225,70236,70225,70236,0.18303705,12855.7902438
1712885100,2024-04-12 01:25:00,BTC/USD,70219,70242,70208,70242,0.24447660,17172.5253372
1712885040,2024-04-12 01:24:00,BTC/USD,70176,70201,70174,70201,0.00540000,379.0854
1712884980,2024-04-12 01:23:00,BTC/USD,70179,70180,70174,70176,0.23927425,16791.309768
1712884920,2024-04-12 01:22:00,BTC/USD,70210,70212,70180,70184,0.16845651,11822.95169784
1712884860,2024-04-12 01:21:00,BTC/USD,70198,70211,70190,70211,0.19165191,13456.072253010001
1712884800,2024-04-12 01:20:00,BTC/USD,70221,70261,70205,70206,0.40971004,28764.10306824
1712884740,2024-04-12 01:19:00,BTC/USD,70195,70218,70195,70218,0.01597033,1121.4046319400002
1712884680,2024-04-12 01:18:00,BTC/USD,70183,70199,70183,70190,0.01316000,923.7004
1712884620,2024-04-12 01:17:00,BTC/USD,70231,70237,70226,70226,0.12732772,8941.71646472
1712884560,2024-04-12 01:16:00,BTC/USD,70233,70243,70233,70243,0.00264673,185.91425539
1712884500,2024-04-12 01:15:00,BTC/USD,70169,70230,70164,70230,0.16583211,11646.389085300001
1712884440,2024-04-12 01:14:00,BTC/USD,70207,70217,70200,70210,0.06260292,4395.3510132
1712884380,2024-04-12 01:13:00,BTC/USD,70176,70202,70173,70202,0.17231199,12096.64632198
1712884320,2024-04-12 01:12:00,BTC/USD,70168,70176,70165,70176,0.01127420,791.1782592
1712884260,2024-04-12 01:11:00,BTC/USD,70212,70212,70182,70182,0.00120603,84.64159746
1712884200,2024-04-12 01:10:00,BTC/USD,70210,70232,70210,70226,0.27531306,19334.13495156
1712884140,2024-04-12 01:09:00,BTC/USD,70276,70276,70244,70244,0.02530526,1777.54268344
1712884080,2024-04-12 01:08:00,BTC/USD,70266,70270,70266,70270,0.00170000,119.45899999999999
1712884020,2024-04-12 01:07:00,BTC/USD,70332,70332,70261,70262,0.44410598,31203.77436676
1712883960,2024-04-12 01:06:00,BTC/USD,70336,70354,70335,70335,1.20536892,84779.62298819999
1712883900,2024-04-12 01:05:00,BTC/USD,70315,70334,70315,70332,0.28116074,19774.597165680003
1712883840,2024-04-12 01:04:00,BTC/USD,70291,70310,70288,70300,0.01539175,1082.040025
1712883780,2024-04-12 01:03:00,BTC/USD,70322,70322,70277,70277,0.21714772,15260.49031844
1712883720,2024-04-12 01:02:00,BTC/USD,70291,70306,70291,70305,0.00800462,562.7648091
1712883660,2024-04-12 01:01:00,BTC/USD,70281,70281,70281,70281,0.00000000,0.0
1712883600,2024-04-12 01:00:00,BTC/USD,70301,70303,70281,70281,0.01233222,866.72075382
1712883540,2024-04-12 00:59:00,BTC/USD,70325,70325,70307,70307,0.04709527,3311.1271478900003
1712883480,2024-04-12 00:58:00,BTC/USD,70306,70318,70306,70307,0.17009114,11958.59777998
1712883420,2024-04-12 00:57:00,BTC/USD,70276,70294,70266,70288,0.02101641,1477.20142608
1712883360,2024-04-12 00:56:00,BTC/USD,70272,70291,70272,70286,0.02150950,1511.8167170000002
1712883300,2024-04-12 00:55:00,BTC/USD,70289,70307,70273,70284,0.41433980,29121.4585032
1712883240,2024-04-12 00:54:00,BTC/USD,70294,70329,70277,70288,0.04280086,3008.3868476800003
1712883180,2024-04-12 00:53:00,BTC/USD,70314,70314,70276,70292,1.17145910,82344.20305720001
1712883120,2024-04-12 00:52:00,BTC/USD,70326,70336,70322,70334,0.02115683,1488.04448122
1712883060,2024-04-12 00:51:00,BTC/USD,70307,70335,70291,70328,0.06362236,4474.43333408
1712883000,2024-04-12 00:50:00,BTC/USD,70320,70335,70308,70311,0.30115131,21174.24975741
1712882940,2024-04-12 00:49:00,BTC/USD,70315,70315,70278,70314,0.19573556,13762.95016584
1712882880,2024-04-12 00:48:00,BTC/USD,70312,70321,70310,70315,0.00822678,578.4660357
1712882820,2024-04-12 00:47:00,BTC/USD,70297,70335,70297,70335,0.00744907,523.93033845
1712882760,2024-04-12 00:46:00,BTC/USD,70336,70336,70336,70336,0.45854979,32252.558029440002
1712882700,2024-04-12 00:45:00,BTC/USD,70315,70336,70314,70336,1.24130490,87308.4214464
1712882640,2024-04-12 00:44:00,BTC/USD,70302,70325,70295,70318,0.13889748,9766.992998639998
1712882580,2024-04-12 00:43:00,BTC/USD,70305,70309,70297,70302,0.01551213,1090.5337632600001
1712882520,2024-04-12 00:42:00,BTC/USD,70292,70314,70292,70303,0.22675529,15941.57715287
1712882460,2024-04-12 00:41:00,BTC/USD,70253,70297,70253,70294,0.17814929,12522.82619126
1712882400,2024-04-12 00:40:00,BTC/USD,70267,70293,70235,70235,0.02399182,1685.0654777
1712882340,2024-04-12 00:39:00,BTC/USD,70287,70298,70278,70282,0.31078044,21842.27088408
1712882280,2024-04-12 00:38:00,BTC/USD,70248,70278,70248,70266,0.12767139,8970.957889739999
1712882220,2024-04-12 00:37:00,BTC/USD,70299,70299,70249,70249,0.00373111,262.10674639
1712882160,2024-04-12 00:36:00,BTC/USD,70251,70297,70245,70296,0.04833620,3397.8415152000002
1712882100,2024-04-12 00:35:00,BTC/USD,70297,70298,70257,70266,0.04875352,3425.71483632
1712882040,2024-04-12 00:34:00,BTC/USD,70275,70312,70264,70297,0.04662194,3277.38251618
1712881980,2024-04-12 00:33:00,BTC/USD,70279,70307,70270,70274,0.00930297,653.7569137800001
1712881920,2024-04-12 00:32:00,BTC/USD,70262,70296,70262,70282,0.26141301,18372.62916882
1712881860,2024-04-12 00:31:00,BTC/USD,70300,70300,70250,70250,0.24035668,16885.05677
1712881800,2024-04-12 00:30:00,BTC/USD,70275,70283,70266,70276,0.21070550,14807.539718
1712881740,2024-04-12 00:29:00,BTC/USD,70266,70283,70266,70273,0.01093195,768.2209223499999
1712881680,2024-04-12 00:28:00,BTC/USD,70262,70276,70262,70267,0.04116606,2892.61553802
1712881620,2024-04-12 00:27:00,BTC/USD,70204,70273,70204,70273,0.01334833,938.02719409
1712881560,2024-04-12 00:26:00,BTC/USD,70183,70208,70183,70206,0.37719641,26481.451160459997
1712881500,2024-04-12 00:25:00,BTC/USD,70148,70172,70148,70165,0.52288368,36688.133407199995
1712881440,2024-04-12 00:24:00,BTC/USD,70175,70182,70158,70158,0.00590611,414.36086538
1712881380,2024-04-12 00:23:00,BTC/USD,70195,70195,70157,70186,0.09687834,6799.50317124
1712881320,2024-04-12 00:22:00,BTC/USD,70220,70220,70164,70164,0.05106959,3583.24671276
1712881260,2024-04-12 00:21:00,BTC/USD,70212,70288,70212,70288,0.21830376,15344.134682880001
1712881200,2024-04-12 00:20:00,BTC/USD,70280,70282,70242,70245,0.00844794,593.4255453
1712881140,2024-04-12 00:19:00,BTC/USD,70278,70292,70278,70285,0.23899205,16797.55623425
1712881080,2024-04-12 00:18:00,BTC/USD,70334,70353,70334,70353,0.26910143,18932.09290479
1712881020,2024-04-12 00:17:00,BTC/USD,70310,70336,70310,70316,0.40454178,28445.759802480003
1712880960,2024-04-12 00:16:00,BTC/USD,70301,70310,70287,70310,0.90007875,63284.5369125
1712880900,2024-04-12 00:15:00,BTC/USD,70283,70302,70283,70299,0.06017235,4230.05603265
1712880840,2024-04-12 00:14:00,BTC/USD,70250,70257,70245,70249,0.05996361,4212.38363889
1712875380,2024-04-11 22:43:00,BTC/USD,70194,70194,70194,70194,0.00198023,139.00026462
1712875320,2024-04-11 22:42:00,BTC/USD,70173,70199,70173,70199,0.22597736,15863.384694639999
1712875260,2024-04-11 22:41:00,BTC/USD,70116,70152,70116,70152,0.00379959,266.54883767999996
1712875200,2024-04-11 22:40:00,BTC/USD,70088,70116,70059,70116,0.21196613,14862.21717108
1712875140,2024-04-11 22:39:00,BTC/USD,70116,70120,70078,70090,0.20316649,14239.9392841
1712875080,2024-04-11 22:38:00,BTC/USD,70198,70198,70117,70140,0.82910324,58153.3012536
1712875020,2024-04-11 22:37:00,BTC/USD,70216,70224,70209,70220,0.20460512,14367.3715264
1712874960,2024-04-11 22:36:00,BTC/USD,70250,70251,70237,70239,0.34494532,24228.61433148
1712874900,2024-04-11 22:35:00,BTC/USD,70241,70268,70241,70268,0.22618111,15893.294237479999
1712874840,2024-04-11 22:34:00,BTC/USD,70236,70245,70232,70241,0.28704967,20162.65587047
1712874780,2024-04-11 22:33:00,BTC/USD,70236,70236,70220,70220,0.20846327,14638.290819400001
1712874720,2024-04-11 22:32:00,BTC/USD,70246,70247,70235,70239,0.00311782,218.99255897999998
1712874660,2024-04-11 22:31:00,BTC/USD,70240,70246,70234,70234,0.00262579,184.41973485999998
1712874600,2024-04-11 22:30:00,BTC/USD,70271,70271,70236,70247,0.20249668,14224.78427996
1712874540,2024-04-11 22:29:00,BTC/USD,70267,70274,70264,70272,0.29446338,20692.53063936
1712874480,2024-04-11 22:28:00,BTC/USD,70252,70271,70252,70269,0.01857365,1305.15181185
1712874420,2024-04-11 22:27:00,BTC/USD,70229,70261,70228,70260,0.00957677,672.8638602
1712874360,2024-04-11 22:26:00,BTC/USD,70255,70259,70249,70249,0.27341685,19207.260295649998
1712874300,2024-04-11 22:25:00,BTC/USD,70265,70270,70244,70255,0.09235014,6488.0590857
1712874240,2024-04-11 22:24:00,BTC/USD,70278,70280,70258,70275,0.24602519,17289.42022725
1712874180,2024-04-11 22:23:00,BTC/USD,70245,70259,70245,70256,0.32376398,22746.36217888
1712874120,2024-04-11 22:22:00,BTC/USD,70245,70251,70243,70251,0.01454859,1022.05299609
1712874060,2024-04-11 22:21:00,BTC/USD,70240,70247,70240,70247,0.00482702,339.08367394
1712874000,2024-04-11 22:20:00,BTC/USD,70202,70241,70202,70229,0.41543426,29175.53264554
1712873940,2024-04-11 22:19:00,BTC/USD,70187,70202,70185,70200,0.27138105,19050.94971
1712873880,2024-04-11 22:18:00,BTC/USD,70174,70187,70163,70187,0.01372308,963.18181596
1712873820,2024-04-11 22:17:00,BTC/USD,70185,70187,70180,70182,0.00536920,376.8211944
1712873760,2024-04-11 22:16:00,BTC/USD,70207,70207,70192,70192,0.71263426,50021.223977919995
1712873700,2024-04-11 22:15:00,BTC/USD,70220,70220,70206,70208,0.10040204,7049.02642432
1712873640,2024-04-11 22:14:00,BTC/USD,70215,70216,70199,70206,0.46699808,32786.06720448
1712873580,2024-04-11 22:13:00,BTC/USD,70177,70217,70177,70217,0.83382568,58548.73777256
1712873520,2024-04-11 22:12:00,BTC/USD,70182,70185,70181,70183,0.07553790,5301.4764357
1712873460,2024-04-11 22:11:00,BTC/USD,70170,70187,70168,70187,0.04532753,3181.40334811
1712873400,2024-04-11 22:10:00,BTC/USD,70154,70180,70154,70178,0.25417065,17837.1878757
1712873340,2024-04-11 22:09:00,BTC/USD,70136,70139,70109,70139,0.55106152,38650.90395128
1712873280,2024-04-11 22:08:00,BTC/USD,70115,70134,70115,70134,0.16896620,11850.275470800001
1712873220,2024-04-11 22:07:00,BTC/USD,70099,70122,70099,70122,0.27685239,19413.44329158
1712873160,2024-04-11 22:06:00,BTC/USD,70076,70076,70056,70070,0.00836349,586.0297443
1712873100,2024-04-11 22:05:00,BTC/USD,70093,70094,70048,70080,0.27944501,19583.5063008
1712873040,2024-04-11 22:04:00,BTC/USD,70071,70085,70030,70085,14.94462898,1047394.3220633
1712872980,2024-04-11 22:03:00,BTC/USD,70083,70083,70066,70067,0.27135313,19012.89975971
1712872920,2024-04-11 22:02:00,BTC/USD,70133,70135,70092,70092,0.05852138,4101.88056696
1712872860,2024-04-11 22:01:00,BTC/USD,70159,70177,70110,70110,0.09174651,6432.3478161
1712872800,2024-04-11 22:00:00,BTC/USD,70159,70165,70156,70156,0.03015522,2115.56961432
1712872740,2024-04-11 21:59:00,BTC/USD,70148,70164,70113,70140,0.26479112,18572.449156799998
1712872680,2024-04-11 21:58:00,BTC/USD,70133,70157,70075,70157,1.59122218,111635.37448226
1712872620,2024-04-11 21:57:00,BTC/USD,70186,70186,70134,70134,0.30726915,21550.0145661
1712872560,2024-04-11 21:56:00,BTC/USD,70195,70203,70186,70186,0.06680549,4688.81012114
1712872500,2024-04-11 21:55:00,BTC/USD,70211,70214,70195,70195,0.13643786,9577.2555827
1712872440,2024-04-11 21:54:00,BTC/USD,70207,70208,70207,70208,0.01787740,1255.1364992000001
1712872380,2024-04-11 21:53:00,BTC/USD,70208,70208,70208,70208,0.06204488,4356.04693504
1712872320,2024-04-11 21:52:00,BTC/USD,70220,70220,70208,70208,0.00399131,280.22189247999995
1712872260,2024-04-11 21:51:00,BTC/USD,70228,70234,70217,70217,0.17428206,12237.56340702
1712872200,2024-04-11 21:50:00,BTC/USD,70233,70235,70226,70235,0.05551640,3899.194354
1712872140,2024-04-11 21:49:00,BTC/USD,70201,70231,70201,70221,0.14029322,9851.53020162
1712872080,2024-04-11 21:48:00,BTC/USD,70261,70261,70203,70203,0.27728708,19466.38487724
1712872020,2024-04-11 21:47:00,BTC/USD,70266,70272,70258,70258,0.01163429,817.40194682
1712871960,2024-04-11 21:46:00,BTC/USD,70200,70267,70200,70267,0.01152616,809.90868472
1712871900,2024-04-11 21:45:00,BTC/USD,70165,70168,70165,70168,0.01910000,1340.2087999999999
1712871840,2024-04-11 21:44:00,BTC/USD,70222,70225,70169,70169,0.26306211,18458.80519659
1712871780,2024-04-11 21:43:00,BTC/USD,70244,70244,70219,70226,0.09637454,6767.998446039999
1712871720,2024-04-11 21:42:00,BTC/USD,70225,70247,70216,70244,0.06450515,4531.0997566
1712871660,2024-04-11 21:41:00,BTC/USD,70162,70218,70153,70218,0.08718907,6122.24211726
1712871600,2024-04-11 21:40:00,BTC/USD,70180,70180,70152,70155,0.12131109,8510.57951895
1712871540,2024-04-11 21:39:00,BTC/USD,70204,70204,70192,70201,0.12353746,8672.45322946
1712871480,2024-04-11 21:38:00,BTC/USD,70227,70228,70194,70204,0.24289020,17051.8636008
1712871420,2024-04-11 21:37:00,BTC/USD,70214,70262,70214,70260,0.09609378,6751.5489828
1712871360,2024-04-11 21:36:00,BTC/USD,70268,70268,70213,70213,0.00104734,73.53688342
1712871300,2024-04-11 21:35:00,BTC/USD,70315,70317,70270,70282,1.27193820,89394.3605724
1712871240,2024-04-11 21:34:00,BTC/USD,70258,70326,70258,70311,0.48170087,33868.86987057
1712871180,2024-04-11 21:33:00,BTC/USD,70201,70232,70198,70232,1.11211207,78105.85490024
1712871120,2024-04-11 21:32:00,BTC/USD,70164,70210,70164,70210,1.56106679,109602.49932589999
1712871060,2024-04-11 21:31:00,BTC/USD,70231,70231,70136,70136,0.75966162,53279.62738032
1712871000,2024-04-11 21:30:00,BTC/USD,70212,70256,70204,70243,0.11850466,8324.12283238
1712870940,2024-04-11 21:29:00,BTC/USD,70205,70226,70205,70215,0.07967152,5594.1357768
1712870880,2024-04-11 21:28:00,BTC/USD,70249,70251,70190,70190,0.09505693,6672.0459167
1712870820,2024-04-11 21:27:00,BTC/USD,70279,70291,70255,70255,0.02135257,1500.12480535
1712870760,2024-04-11 21:26:00,BTC/USD,70251,70292,70251,70291,0.00889013,624.89612783
1712870700,2024-04-11 21:25:00,BTC/USD,70297,70298,70246,70247,0.88885987,62439.73928789
1712870640,2024-04-11 21:24:00,BTC/USD,70291,70298,70291,70298,0.06195359,4355.21346982
1712870580,2024-04-11 21:23:00,BTC/USD,70290,70296,70290,70295,0.05514300,3876.277185
1712870520,2024-04-11 21:22:00,BTC/USD,70188,70273,70182,70273,0.93377374,65619.08203102
1712870460,2024-04-11 21:21:00,BTC/USD,70321,70326,70191,70208,1.08480933,76162.29344063999
1712870400,2024-04-11 21:20:00,BTC/USD,70311,70338,70311,70322,0.11753729,8265.45730738
1712870340,2024-04-11 21:19:00,BTC/USD,70302,70311,70302,70304,0.04384321,3082.35303584
1712870280,2024-04-11 21:18:00,BTC/USD,70341,70341,70298,70298,0.64277929,45186.09852842
1712870220,2024-04-11 21:17:00,BTC/USD,70253,70336,70253,70334,0.07494096,5270.89748064
1712870160,2024-04-11 21:16:00,BTC/USD,70472,70472,70218,70231,0.62931383,44197.339594729994
1712870100,2024-04-11 21:15:00,BTC/USD,70493,70495,70483,70494,0.06228720,4390.8738768
1712870040,2024-04-11 21:14:00,BTC/USD,70449,70490,70447,70490,0.08602000,6063.5498
1712869980,2024-04-11 21:13:00,BTC/USD,70448,70468,70440,70465,0.10391260,7322.201359
1712869920,2024-04-11 21:12:00,BTC/USD,70442,70459,70442,70459,0.37025978,26088.13383902
1712869860,2024-04-11 21:11:00,BTC/USD,70504,70504,70452,70455,0.39605684,27904.1846622
1712869800,2024-04-11 21:10:00,BTC/USD,70462,70522,70462,70498,0.19059662,13436.68051676
1712869740,2024-04-11 21:09:00,BTC/USD,70436,70454,70435,70454,0.13408776,9447.01904304
1712869680,2024-04-11 21:08:00,BTC/USD,70447,70451,70421,70421,0.06607558,4653.10841918
1712869620,2024-04-11 21:07:00,BTC/USD,70420,70476,70415,70454,0.15909733,11209.04328782
1712869560,2024-04-11 21:06:00,BTC/USD,70419,70426,70413,70413,0.10660320,7506.251121599999
1712869500,2024-04-11 21:05:00,BTC/USD,70420,70431,70420,70426,0.00150500,105.99113
1712869440,2024-04-11 21:04:00,BTC/USD,70465,70465,70429,70433,0.01177751,829.52536183
1712869380,2024-04-11 21:03:00,BTC/USD,70457,70467,70457,70465,1.53577750,108218.5615375
1712869320,2024-04-11 21:02:00,BTC/USD,70433,70451,70429,70451,1.05976575,74661.55685325
1712869260,2024-04-11 21:01:00,BTC/USD,70488,70488,70437,70437,0.25842176,18202.45350912
1712869200,2024-04-11 21:00:00,BTC/USD,70497,70514,70492,70505,0.08292840,5846.866842
1712869140,2024-04-11 20:59:00,BTC/USD,70516,70525,70495,70502,0.49214710,34697.3548442
1712869080,2024-04-11 20:58:00,BTC/USD,70500,70520,70484,70520,0.08643526,6095.4145352
1712869020,2024-04-11 20:57:00,BTC/USD,70502,70521,70502,70509,0.27641326,19489.622549339998
1712868960,2024-04-11 20:56:00,BTC/USD,70518,70518,70500,70511,0.21139278,14905.51631058
1712868900,2024-04-11 20:55:00,BTC/USD,70475,70518,70475,70518,0.18972402,13378.958442359999
1712868840,2024-04-11 20:54:00,BTC/USD,70465,70479,70456,70467,0.09370144,6602.859372479999
1712868780,2024-04-11 20:53:00,BTC/USD,70481,70481,70469,70469,0.06274802,4421.79022138
1712868720,2024-04-11 20:52:00,BTC/USD,70486,70486,70484,70484,0.01882472,1326.84156448
1712868660,2024-04-11 20:51:00,BTC/USD,70571,70572,70478,70481,2.45445967,172992.77200127
1712868600,2024-04-11 20:50:00,BTC/USD,70562,70583,70554,70575,0.30134694,21267.5602905
1712868540,2024-04-11 20:49:00,BTC/USD,70558,70566,70558,70564,0.02337220,1649.2359208
1712868480,2024-04-11 20:48:00,BTC/USD,70564,70568,70558,70561,0.19042239,13436.394260789999
1712868420,2024-04-11 20:47:00,BTC/USD,70564,70564,70538,70550,0.00402162,283.725291
1712868360,2024-04-11 20:46:00,BTC/USD,70576,70581,70569,70581,0.95293530,67259.1264093
1712868300,2024-04-11 20:45:00,BTC/USD,70543,70594,70533,70577,0.04430726,3127.07348902
1712868240,2024-04-11 20:44:00,BTC/USD,70529,70544,70522,70544,0.09004515,6352.1450616
1712868180,2024-04-11 20:43:00,BTC/USD,70563,70566,70536,70536,0.01873091,1321.20346776
1712868120,2024-04-11 20:42:00,BTC/USD,70597,70608,70577,70577,0.02244970,1584.4324769
1712868060,2024-04-11 20:41:00,BTC/USD,70622,70632,70597,70597,0.52111197,36788.94174609
1712868000,2024-04-11 20:40:00,BTC/USD,70561,70639,70561,70627,0.08822473,6231.04800571
1712867940,2024-04-11 20:39:00,BTC/USD,70552,70560,70548,70548,0.06104533,4306.62594084
1712867880,2024-04-11 20:38:00,BTC/USD,70546,70554,70538,70549,0.17921175,12643.20975075
1712867820,2024-04-11 20:37:00,BTC/USD,70534,70552,70534,70547,0.00749000,528.39703
1712867760,2024-04-11 20:36:00,BTC/USD,70637,70641,70552,70552,0.88672106,62559.944225119994
1712867700,2024-04-11 20:35:00,BTC/USD,70636,70640,70606,70613,0.19551004,13805.55045452
1712867640,2024-04-11 20:34:00,BTC/USD,70654,70654,70618,70618,0.11168165,7886.7347597
1712867580,2024-04-11 20:33:00,BTC/USD,70713,70715,70653,70653,0.41024104,28984.76019912
1712867520,2024-04-11 20:32:00,BTC/USD,70709,70721,70695,70713,0.17441015,12333.06493695
1712867460,2024-04-11 20:31:00,BTC/USD,70682,70706,70679,70689,1.35524388,95800.83463332
1712867400,2024-04-11 20:30:00,BTC/USD,70694,70694,70653,70674,0.24441957,17274.10869018
1712867340,2024-04-11 20:29:00,BTC/USD,70694,70722,70687,70695,0.16968900,11996.163855
1712867280,2024-04-11 20:28:00,BTC/USD,70693,70693,70658,70658,0.29846976,21089.276302079998
1712867220,2024-04-11 20:27:00,BTC/USD,70699,70699,70687,70694,0.00256684,181.46018696
1712867160,2024-04-11 20:26:00,BTC/USD,70724,70724,70687,70711,0.15313810,10828.5481891
1712867100,2024-04-11 20:25:00,BTC/USD,70726,70769,70723,70729,8.10902449,573543.19315321
1712867040,2024-04-11 20:24:00,BTC/USD,70715,70734,70713,70734,0.78156925,55283.5193295
1712866980,2024-04-11 20:23:00,BTC/USD,70723,70734,70692,70724,0.66627660,47121.7462584
1712866920,2024-04-11 20:22:00,BTC/USD,70610,70722,70579,70722,13.92814501,985026.27139722
1712866860,2024-04-11 20:21:00,BTC/USD,70601,70619,70601,70611,4.36452112,308183.20080432
1712866800,2024-04-11 20:20:00,BTC/USD,70559,70608,70559,70596,3.08140753,217535.04598788
1712866740,2024-04-11 20:19:00,BTC/USD,70550,70550,70534,70542,5.83844114,411855.31489787996
1712866680,2024-04-11 20:18:00,BTC/USD,70576,70612,70541,70543,3.80216361,268216.02754023
1712866620,2024-04-11 20:17:00,BTC/USD,70598,70604,70574,70578,1.37893980,97322.8132044
1712866560,2024-04-11 20:16:00,BTC/USD,70581,70606,70581,70601,0.72343209,51075.02898609
1712866500,2024-04-11 20:15:00,BTC/USD,70554,70583,70546,70581,1.92595431,135935.78115411
1712866440,2024-04-11 20:14:00,BTC/USD,70550,70578,70550,70573,0.26318134,18573.49670782
1712866380,2024-04-11 20:13:00,BTC/USD,70560,70584,70544,70549,0.42684614,30113.56833086
1712866320,2024-04-11 20:12:00,BTC/USD,70547,70587,70526,70568,2.24409609,158361.37287912003
1712866260,2024-04-11 20:11:00,BTC/USD,70505,70530,70501,70522,2.69841791,190297.82784902
1712866200,2024-04-11 20:10:00,BTC/USD,70497,70516,70484,70488,0.11084019,7812.90331272
1712866140,2024-04-11 20:09:00,BTC/USD,70442,70472,70428,70472,0.14513300,10227.812776
1712866080,2024-04-11 20:08:00,BTC/USD,70392,70428,70387,70428,1.17892164,83029.09326192
1712866020,2024-04-11 20:07:00,BTC/USD,70441,70441,70395,70405,1.14998683,80964.82276615
1712865960,2024-04-11 20:06:00,BTC/USD,70490,70521,70469,70476,0.21397936,15080.409375360001
1712865900,2024-04-11 20:05:00,BTC/USD,70506,70526,70482,70489,0.04664428,3287.9086529200003
1712865840,2024-04-11 20:04:00,BTC/USD,70502,70512,70499,70504,2.03351023,143370.60525592
1712865780,2024-04-11 20:03:00,BTC/USD,70511,70512,70502,70502,0.03571583,2518.0374466599997
1712865720,2024-04-11 20:02:00,BTC/USD,70535,70540,70520,70523,0.26764200,18874.916766
1712865660,2024-04-11 20:01:00,BTC/USD,70510,70541,70510,70512,1.18452904,83523.51166848
1712865600,2024-04-11 20:00:00,BTC/USD,70483,70542,70469,70529,4.66567912,329065.68265448
1712865540,2024-04-11 19:59:00,BTC/USD,70356,70498,70356,70489,6.20973047,437717.69109983003
1712865480,2024-04-11 19:58:00,BTC/USD,70348,70371,70344,70371,0.03974446,2796.85739466
1712865420,2024-04-11 19:57:00,BTC/USD,70341,70354,70328,70352,0.22519566,15842.96507232
1712865360,2024-04-11 19:56:00,BTC/USD,70358,70370,70327,70328,2.44530851,171973.65689128
1712865300,2024-04-11 19:55:00,BTC/USD,70352,70370,70341,70370,0.71837166,50551.8137142
1712865240,2024-04-11 19:54:00,BTC/USD,70315,70385,70315,70385,3.16239861,222585.42616484998
1712865180,2024-04-11 19:53:00,BTC/USD,70326,70327,70310,70310,0.69376824,48778.8449544
1712865120,2024-04-11 19:52:00,BTC/USD,70279,70344,70279,70344,2.07714775,146114.881326
1712865060,2024-04-11 19:51:00,BTC/USD,70265,70279,70265,70279,0.17011698,11955.65123742
1712865000,2024-04-11 19:50:00,BTC/USD,70338,70338,70271,70278,4.29360383,301745.88996474
1712864940,2024-04-11 19:49:00,BTC/USD,70353,70353,70338,70339,1.41288343,99380.80758277
1712864880,2024-04-11 19:48:00,BTC/USD,70348,70364,70319,70359,9.25982129,651511.76614311
1712864820,2024-04-11 19:47:00,BTC/USD,70355,70363,70351,70351,0.19841625,13958.78160375
1712864760,2024-04-11 19:46:00,BTC/USD,70443,70443,70344,70351,1.44405270,101590.5514977
1712864700,2024-04-11 19:45:00,BTC/USD,70522,70523,70443,70444,7.14157451,503081.07478244
1712864640,2024-04-11 19:44:00,BTC/USD,70514,70540,70507,70525,2.09803160,147963.67859
1712864580,2024-04-11 19:43:00,BTC/USD,70487,70543,70487,70501,7.09645311,500307.04070810997
1712864520,2024-04-11 19:42:00,BTC/USD,70446,70488,70446,70487,2.23243847,157357.89043489
1712864460,2024-04-11 19:41:00,BTC/USD,70401,70446,70401,70445,3.11685551,219566.88640195
1712864400,2024-04-11 19:40:00,BTC/USD,70411,70416,70400,70401,1.22835692,86477.55552492
1712864340,2024-04-11 19:39:00,BTC/USD,70402,70446,70402,70416,5.39159001,379654.20214416
1712864280,2024-04-11 19:38:00,BTC/USD,70418,70418,70402,70402,0.07317738,5151.83390676
1712864220,2024-04-11 19:37:00,BTC/USD,70377,70435,70375,70417,5.29219014,372660.15308838
1712864160,2024-04-11 19:36:00,BTC/USD,70347,70388,70347,70383,3.40853925,239903.21803275
1712864100,2024-04-11 19:35:00,BTC/USD,70351,70351,70326,70326,0.04106770,2888.1270701999997
1712864040,2024-04-11 19:34:00,BTC/USD,70329,70374,70316,70326,4.54740967,319801.13245242
1712863980,2024-04-11 19:33:00,BTC/USD,70324,70339,70318,70324,0.06891575,4846.431203
1712863920,2024-04-11 19:32:00,BTC/USD,70349,70362,70334,70338,1.91753789,134875.78010682
1712863860,2024-04-11 19:31:00,BTC/USD,70349,70349,70340,70346,1.44225648,101456.97434208
1712863800,2024-04-11 19:30:00,BTC/USD,70337,70366,70305,70366,3.59604977,253039.63811582
1712863740,2024-04-11 19:29:00,BTC/USD,70337,70347,70336,70337,0.80279836,56466.42824732
1712863680,2024-04-11 19:28:00,BTC/USD,70320,70348,70302,70337,5.00137050,351781.3968585
1712863620,2024-04-11 19:27:00,BTC/USD,70288,70325,70288,70319,2.73983060,192662.14796139998
1712863560,2024-04-11 19:26:00,BTC/USD,70313,70313,70279,70279,1.35647340,95331.5940786
1712863500,2024-04-11 19:25:00,BTC/USD,70246,70321,70246,70319,2.34988686,165241.69410834
1712863440,2024-04-11 19:24:00,BTC/USD,70289,70289,70244,70266,2.20025765,154603.3040349
1712863380,2024-04-11 19:23:00,BTC/USD,70233,70307,70233,70286,4.70306627,330559.71585321997
1712863320,2024-04-11 19:22:00,BTC/USD,70250,70269,70235,70263,1.04421832,73369.91181815999
1712863260,2024-04-11 19:21:00,BTC/USD,70162,70248,70162,70248,5.01124630,352030.0300824
1712863200,2024-04-11 19:20:00,BTC/USD,70136,70163,70128,70162,0.12579072,8825.72849664
1712863140,2024-04-11 19:19:00,BTC/USD,70160,70160,70125,70129,2.32043769,162729.97476200998
1712863080,2024-04-11 19:18:00,BTC/USD,70146,70204,70146,70160,0.89081823,62499.807016800005
1712863020,2024-04-11 19:17:00,BTC/USD,70153,70153,70104,70135,2.20761502,154831.0794277
1712862960,2024-04-11 19:16:00,BTC/USD,70116,70133,70108,70133,1.06268867,74529.54449311
1712862900,2024-04-11 19:15:00,BTC/USD,70160,70160,70121,70123,2.21113078,155051.12368594
1712862840,2024-04-11 19:14:00,BTC/USD,70131,70172,70113,70161,1.96260778,137698.52445258
1712862780,2024-04-11 19:13:00,BTC/USD,70140,70153,70115,70115,1.37301099,96268.66556385001
1712862720,2024-04-11 19:12:00,BTC/USD,70085,70113,70068,70113,2.07912034,145773.36439841997
1712862660,2024-04-11 19:11:00,BTC/USD,70117,70135,70092,70092,0.67359005,47213.2737846
1712862600,2024-04-11 19:10:00,BTC/USD,70075,70128,70055,70128,4.77793085,335066.7346488
1712862540,2024-04-11 19:09:00,BTC/USD,70057,70058,70055,70056,0.59186737,41463.86047272
1712862480,2024-04-11 19:08:00,BTC/USD,70058,70084,70043,70043,1.68020446,117686.56099177999
1712862420,2024-04-11 19:07:00,BTC/USD,70014,70045,70014,70040,2.93192861,205352.2798444
1712862360,2024-04-11 19:06:00,BTC/USD,70047,70047,70014,70014,0.77256840,54090.603957600004
1712862300,2024-04-11 19:05:00,BTC/USD,70078,70082,70047,70047,6.76640865,473966.62670655
1712862240,2024-04-11 19:04:00,BTC/USD,70089,70102,70078,70100,0.11259674,7893.031474
1712862180,2024-04-11 19:03:00,BTC/USD,70135,70135,70070,70090,0.48040775,33671.7791975
1712862120,2024-04-11 19:02:00,BTC/USD,70083,70135,70082,70128,0.48821566,34237.58780448
1712862060,2024-04-11 19:01:00,BTC/USD,70146,70146,70087,70087,2.44670541,171482.24207066998
1712862000,2024-04-11 19:00:00,BTC/USD,70103,70168,70095,70146,1.26848310,88979.01553260001
1712861940,2024-04-11 18:59:00,BTC/USD,70085,70099,70082,70099,0.12585356,8822.20870244
1712861880,2024-04-11 18:58:00,BTC/USD,70098,70099,70083,70083,0.15264433,10697.772579389999
1712861820,2024-04-11 18:57:00,BTC/USD,70101,70103,70075,70099,0.02290732,1605.78022468
1712861760,2024-04-11 18:56:00,BTC/USD,70136,70143,70096,70096,0.00698258,489.45092768
1712861700,2024-04-11 18:55:00,BTC/USD,70101,70132,70094,70120,0.08252509,5786.6593108
1712861640,2024-04-11 18:54:00,BTC/USD,70062,70108,70062,70100,0.20663140,14484.861139999999
1712861580,2024-04-11 18:53:00,BTC/USD,70049,70061,70028,70051,3.00150931,210258.72867481
1712861520,2024-04-11 18:52:00,BTC/USD,70077,70087,70051,70051,0.42766963,29958.685251130002
1712861460,2024-04-11 18:51:00,BTC/USD,70115,70123,70092,70093,0.04483831,3142.85166283
1712861400,2024-04-11 18:50:00,BTC/USD,70072,70126,70071,70126,0.09693778,6797.85876028
1712861340,2024-04-11 18:49:00,BTC/USD,70080,70083,70056,70058,0.56621863,39668.144780539995
1712861280,2024-04-11 18:48:00,BTC/USD,70124,70138,70090,70090,0.02253971,1579.8082739000001
1712861220,2024-04-11 18:47:00,BTC/USD,70138,70140,70103,70119,0.08713259,6109.650078209999
1712861160,2024-04-11 18:46:00,BTC/USD,70172,70178,70160,70160,0.08867424,6221.3846784
1712861100,2024-04-11 18:45:00,BTC/USD,70228,70251,70175,70175,0.28624737,20087.40918975
1712861040,2024-04-11 18:44:00,BTC/USD,70155,70228,70155,70218,0.07300643,5126.36550174
1712860980,2024-04-11 18:43:00,BTC/USD,70169,70169,70148,70152,0.13004309,9122.78284968
1712860920,2024-04-11 18:42:00,BTC/USD,70192,70192,70169,70172,0.07741430,5432.3162596
1712860860,2024-04-11 18:41:00,BTC/USD,70143,70194,70142,70173,0.89029077,62474.37420321
1712860800,2024-04-11 18:40:00,BTC/USD,70067,70133,70067,70133,0.01477841,1036.4542285300001
1712860740,2024-04-11 18:39:00,BTC/USD,70068,70072,70057,70062,0.07213081,5053.628810220001
1712860680,2024-04-11 18:38:00,BTC/USD,70060,70087,70059,70087,0.14184806,9941.70498122
1712860620,2024-04-11 18:37:00,BTC/USD,70051,70063,70051,70060,0.03015230,2112.470138
1712860560,2024-04-11 18:36:00,BTC/USD,70076,70078,70050,70055,0.08415643,5895.5787036500005
1712860500,2024-04-11 18:35:00,BTC/USD,70025,70034,70001,70034,0.00652079,456.67700686
1712860440,2024-04-11 18:34:00,BTC/USD,69969,70057,69969,70057,0.29707553,20812.22040521
1712860380,2024-04-11 18:33:00,BTC/USD,69995,69997,69949,69969,0.11613514,8125.85961066
1712860320,2024-04-11 18:32:00,BTC/USD,70036,70063,70000,70000,0.20259240,14181.468
1712860260,2024-04-11 18:31:00,BTC/USD,70078,70078,70036,70049,0.01613837,1130.47668013
1712860200,2024-04-11 18:30:00,BTC/USD,70128,70136,70068,70108,2.97747174,208744.58874792
1712860140,2024-04-11 18:29:00,BTC/USD,70126,70126,70126,70126,0.00068145,47.7873627
1712860080,2024-04-11 18:28:00,BTC/USD,70149,70149,70132,70132,0.00314513,220.57425716
1712860020,2024-04-11 18:27:00,BTC/USD,70155,70165,70148,70148,0.08982551,6301.07987548
1712859960,2024-04-11 18:26:00,BTC/USD,70173,70173,70155,70155,0.00344506,241.6881843
1712859900,2024-04-11 18:25:00,BTC/USD,70163,70172,70157,70157,0.10128709,7105.99837313
1712859840,2024-04-11 18:24:00,BTC/USD,70166,70171,70148,70170,0.47878587,33596.4044979
1712859780,2024-04-11 18:23:00,BTC/USD,70183,70203,70159,70159,0.09890663,6939.19025417
1712859720,2024-04-11 18:22:00,BTC/USD,70172,70210,70172,70186,0.43330755,30412.1237043
1712859660,2024-04-11 18:21:00,BTC/USD,70175,70179,70149,70149,0.61890406,43415.500904939996
1712859600,2024-04-11 18:20:00,BTC/USD,70152,70169,70122,70169,0.24520045,17205.470376049998
1712859540,2024-04-11 18:19:00,BTC/USD,70179,70179,70148,70160,0.25117054,17622.1250864
1712859480,2024-04-11 18:18:00,BTC/USD,70196,70202,70157,70174,1.22172620,85733.4143588
1712859420,2024-04-11 18:17:00,BTC/USD,70148,70197,70148,70197,0.07914055,5555.42918835
1712859360,2024-04-11 18:16:00,BTC/USD,70179,70190,70179,70185,0.00879372,617.1872382
1712859300,2024-04-11 18:15:00,BTC/USD,70201,70204,70171,70171,0.07305146,5126.09399966
1712859240,2024-04-11 18:14:00,BTC/USD,70238,70242,70218,70235,1.23946880,87054.091168
1712859180,2024-04-11 18:13:00,BTC/USD,70239,70262,70232,70240,1.04033465,73073.105816
1712859120,2024-04-11 18:12:00,BTC/USD,70291,70295,70242,70242,0.25467345,17888.7724749
1712859060,2024-04-11 18:11:00,BTC/USD,70269,70283,70251,70282,0.33480295,23530.6209319
1712859000,2024-04-11 18:10:00,BTC/USD,70306,70317,70253,70283,2.00926990,141217.5163817
1712858940,2024-04-11 18:09:00,BTC/USD,70358,70360,70282,70282,0.22123077,15548.540977139999
1712858880,2024-04-11 18:08:00,BTC/USD,70360,70412,70341,70341,0.90504759,63661.95252819
1712858820,2024-04-11 18:07:00,BTC/USD,70226,70370,70214,70354,16.29453040,1146385.3917616
1712858760,2024-04-11 18:06:00,BTC/USD,70223,70223,70161,70161,0.49149116,34483.51127676
1712858700,2024-04-11 18:05:00,BTC/USD,70227,70246,70218,70232,0.22864184,16057.97370688
1712858640,2024-04-11 18:04:00,BTC/USD,70254,70257,70241,70241,0.06556425,4605.29848425
1712858580,2024-04-11 18:03:00,BTC/USD,70329,70335,70249,70249,3.12442286,219487.58149214002
1712858520,2024-04-11 18:02:00,BTC/USD,70295,70354,70290,70353,0.69640258,48994.010710739996
1712858460,2024-04-11 18:01:00,BTC/USD,70248,70303,70225,70285,1.12956800,79391.68688
1712858400,2024-04-11 18:00:00,BTC/USD,70199,70260,70183,70260,0.28523375,20040.523275
1712858340,2024-04-11 17:59:00,BTC/USD,70179,70208,70178,70208,0.29441416,20670.22934528
1712858280,2024-04-11 17:58:00,BTC/USD,70216,70216,70188,70199,0.21950703,15409.17399897
1712858220,2024-04-11 17:57:00,BTC/USD,70295,70295,70216,70221,0.55371815,38882.64221115
1712858160,2024-04-11 17:56:00,BTC/USD,70252,70297,70243,70293,0.29051821,20421.39653553
1712858100,2024-04-11 17:55:00,BTC/USD,70285,70285,70247,70247,0.02147156,1508.3126753200002
1712858040,2024-04-11 17:54:00,BTC/USD,70238,70296,70238,70295,0.26767235,18816.02784325
1712857980,2024-04-11 17:53:00,BTC/USD,70200,70239,70181,70239,0.98036574,68859.90921186
1712857920,2024-04-11 17:52:00,BTC/USD,70223,70229,70200,70205,0.13956601,9798.231732049999
1712857860,2024-04-11 17:51:00,BTC/USD,70206,70248,70206,70248,0.26109905,18341.6860644
1712857800,2024-04-11 17:50:00,BTC/USD,70234,70256,70223,70250,0.01603047,1126.1405175000002
1712857740,2024-04-11 17:49:00,BTC/USD,70224,70253,70224,70235,0.19299579,13555.05931065
1712857680,2024-04-11 17:48:00,BTC/USD,70224,70227,70201,70227,0.05988278,4205.38799106
1712857620,2024-04-11 17:47:00,BTC/USD,70207,70248,70207,70212,0.01070672,751.74022464
1712857560,2024-04-11 17:46:00,BTC/USD,70271,70284,70206,70207,0.05267015,3697.81322105
1712857500,2024-04-11 17:45:00,BTC/USD,70173,70224,70158,70224,0.29933020,21020.1639648
1712857440,2024-04-11 17:44:00,BTC/USD,70171,70208,70171,70188,0.04429101,3108.69740988
1712857380,2024-04-11 17:43:00,BTC/USD,70169,70180,70148,70148,0.10956020,7685.428909599999
1712857320,2024-04-11 17:42:00,BTC/USD,70141,70144,70139,70144,0.07453619,5228.266511360001
1712857260,2024-04-11 17:41:00,BTC/USD,70192,70192,70118,70132,0.46962354,32935.63810728
1712857200,2024-04-11 17:40:00,BTC/USD,70144,70194,70125,70191,0.03981332,2794.53674412
1712857140,2024-04-11 17:39:00,BTC/USD,70155,70158,70102,70144,0.30623555,21480.5864192
1712857080,2024-04-11 17:38:00,BTC/USD,70155,70191,70155,70156,0.02809642,1971.13244152
1712857020,2024-04-11 17:37:00,BTC/USD,70181,70190,70155,70155,0.00562476,394.60503780000005
1712856960,2024-04-11 17:36:00,BTC/USD,70167,70227,70166,70205,0.80301245,56375.48905225
1712856900,2024-04-11 17:35:00,BTC/USD,70162,70180,70155,70161,0.00942119,661.00011159
1712856840,2024-04-11 17:34:00,BTC/USD,70232,70265,70208,70208,0.27360571,19209.30968768
1712856780,2024-04-11 17:33:00,BTC/USD,70238,70271,70219,70229,0.15235440,10699.6971576
1712856720,2024-04-11 17:32:00,BTC/USD,70257,70259,70214,70220,0.78796219,55330.7049818
1712856660,2024-04-11 17:31:00,BTC/USD,70219,70273,70219,70239,0.06405670,4499.2785513
1712856600,2024-04-11 17:30:00,BTC/USD,70316,70345,70257,70257,0.08791432,6176.59638024
1712856540,2024-04-11 17:29:00,BTC/USD,70376,70376,70316,70320,0.26524802,18652.2407664
1712856480,2024-04-11 17:28:00,BTC/USD,70395,70403,70367,70367,0.51256661,36067.774645870006
1712856420,2024-04-11 17:27:00,BTC/USD,70368,70395,70367,70395,1.62701861,114533.97505095
1712856360,2024-04-11 17:26:00,BTC/USD,70341,70370,70341,70370,0.37669699,26508.1671863
1712856300,2024-04-11 17:25:00,BTC/USD,70357,70370,70309,70347,0.42174371,29668.40476737
1712856240,2024-04-11 17:24:00,BTC/USD,70369,70378,70351,70357,0.87778239,61758.13561323
1712856180,2024-04-11 17:23:00,BTC/USD,70314,70369,70314,70369,28.62804405,2014526.83175445
1712856120,2024-04-11 17:22:00,BTC/USD,70305,70329,70275,70329,0.20119556,14149.88253924
1712856060,2024-04-11 17:21:00,BTC/USD,70340,70360,70328,70346,0.48311071,33984.90600566
1712856000,2024-04-11 17:20:00,BTC/USD,70303,70361,70303,70353,23.07210421,1623191.7474861299
1712855940,2024-04-11 17:19:00,BTC/USD,70235,70311,70223,70272,2.28972322,160903.43011584
1712855880,2024-04-11 17:18:00,BTC/USD,70206,70263,70206,70242,11.55374103,811557.8774292599
1712855820,2024-04-11 17:17:00,BTC/USD,70181,70241,70181,70224,0.31307073,21985.078943520002
1712855760,2024-04-11 17:16:00,BTC/USD,70254,70254,70205,70205,0.82661542,58032.5355611
1712855700,2024-04-11 17:15:00,BTC/USD,70244,70282,70244,70260,0.58076528,40804.5685728
1712855640,2024-04-11 17:14:00,BTC/USD,70232,70239,70201,70219,0.02570719,1805.1331746100002
1712855580,2024-04-11 17:13:00,BTC/USD,70189,70233,70189,70227,0.14253506,10009.809658619999
1712855520,2024-04-11 17:12:00,BTC/USD,70191,70191,70177,70187,0.15809296,11096.07058352
1712855460,2024-04-11 17:11:00,BTC/USD,70170,70209,70169,70209,0.37118854,26060.77620486
1712855400,2024-04-11 17:10:00,BTC/USD,70096,70173,70096,70156,0.45359249,31822.234728440002
1712855340,2024-04-11 17:09:00,BTC/USD,70142,70142,70092,70098,0.08866241,6215.05761618
1712855280,2024-04-11 17:08:00,BTC/USD,70117,70166,70117,70131,0.91810889,64387.894564589995
1712855220,2024-04-11 17:07:00,BTC/USD,70115,70134,70087,70126,0.40656403,28510.70916778
1712855160,2024-04-11 17:06:00,BTC/USD,70149,70186,70110,70112,0.17678830,12394.9812896
1712855100,2024-04-11 17:05:00,BTC/USD,70158,70220,70149,70188,0.96860628,67984.53758064
1712855040,2024-04-11 17:04:00,BTC/USD,70079,70289,70079,70231,0.55887467,39250.32694877
1712854980,2024-04-11 17:03:00,BTC/USD,70024,70100,70016,70098,1.34709790,94428.8685942
1712854920,2024-04-11 17:02:00,BTC/USD,69999,70024,69998,70024,0.00915167,640.8365400800001
1712854860,2024-04-11 17:01:00,BTC/USD,70061,70063,70012,70014,0.31199639,21844.11524946
1712854800,2024-04-11 17:00:00,BTC/USD,70007,70069,69973,70069,1.72728508,121029.13827052
1712854740,2024-04-11 16:59:00,BTC/USD,70021,70021,69985,70006,0.13159056,9212.12874336
1712854680,2024-04-11 16:58:00,BTC/USD,70029,70057,70029,70048,0.16618191,11640.71043168
1712854620,2024-04-11 16:57:00,BTC/USD,69992,70029,69977,70029,2.12307443,148676.77925847
1712854560,2024-04-11 16:56:00,BTC/USD,69992,70017,69978,70017,0.30891013,21628.96057221
1712854500,2024-04-11 16:55:00,BTC/USD,70044,70044,69966,69966,0.15459568,10816.441346880001
1712854440,2024-04-11 16:54:00,BTC/USD,70078,70078,70014,70045,0.07313759,5122.92249155
1712854380,2024-04-11 16:53:00,BTC/USD,69978,70082,69958,70082,0.39143102,27432.26874364
1712854320,2024-04-11 16:52:00,BTC/USD,69966,69994,69950,69959,0.12766848,8931.55919232
1712854260,2024-04-11 16:51:00,BTC/USD,69883,70022,69877,69954,1.26609494,88568.40543275999
1712854200,2024-04-11 16:50:00,BTC/USD,69837,69873,69830,69873,0.00993442,694.14772866
1712854140,2024-04-11 16:49:00,BTC/USD,69794,69848,69794,69848,0.09443064,6595.79134272
1712854080,2024-04-11 16:48:00,BTC/USD,69687,69700,69680,69692,0.26790887,18671.104968040003
1712854020,2024-04-11 16:47:00,BTC/USD,69629,69743,69590,69743,0.68135273,47519.583448389996
1712853960,2024-04-11 16:46:00,BTC/USD,69645,69645,69595,69621,0.06760090,4706.4422589000005
1712853900,2024-04-11 16:45:00,BTC/USD,69689,69696,69638,69638,0.07078665,4929.440732700001
1712853840,2024-04-11 16:44:00,BTC/USD,69680,69696,69638,69695,0.70950995,49449.29596525
1712853780,2024-04-11 16:43:00,BTC/USD,69600,69631,69600,69631,36.14720416,2516965.97286496
1712853720,2024-04-11 16:42:00,BTC/USD,69631,69631,69595,69599,22.71047299,1580626.20963101
1712853660,2024-04-11 16:41:00,BTC/USD,69631,69631,69630,69631,11.28491525,785779.93377275
1712853600,2024-04-11 16:40:00,BTC/USD,69569,69631,69569,69631,71.91512208,5007521.86555248
1712853540,2024-04-11 16:39:00,BTC/USD,69625,69632,69568,69568,9.65145832,671432.65240576
1712853480,2024-04-11 16:38:00,BTC/USD,69648,69648,69587,69594,0.68458866,47643.26320404
1712853420,2024-04-11 16:37:00,BTC/USD,69716,69716,69623,69623,0.25073450,17456.8880935
1712853360,2024-04-11 16:36:00,BTC/USD,69718,69744,69716,69729,0.13799299,9622.11319971
1712853300,2024-04-11 16:35:00,BTC/USD,69744,69744,69706,69727,0.07876795,5492.25284965
1712853240,2024-04-11 16:34:00,BTC/USD,69794,69794,69768,69768,0.07213320,5032.5890976
1712853180,2024-04-11 16:33:00,BTC/USD,69759,69794,69728,69794,0.11938617,8332.43834898
1712853120,2024-04-11 16:32:00,BTC/USD,69838,69850,69772,69772,0.01100207,767.6364280399999
1712853060,2024-04-11 16:31:00,BTC/USD,69669,69769,69669,69769,0.11120850,7758.9058365
1712853000,2024-04-11 16:30:00,BTC/USD,69775,69775,69672,69672,0.29087022,20265.50996784
1712852940,2024-04-11 16:29:00,BTC/USD,69789,69802,69782,69792,0.05114858,3569.76169536
1712852880,2024-04-11 16:28:00,BTC/USD,69748,69799,69733,69790,0.62806132,43832.399522800006
1712852820,2024-04-11 16:27:00,BTC/USD,69775,69783,69734,69767,1.00563487,70160.12797529
1712852760,2024-04-11 16:26:00,BTC/USD,69757,69806,69757,69775,0.06621301,4620.01277275
1712852700,2024-04-11 16:25:00,BTC/USD,69828,69841,69790,69790,0.07127047,4973.9661013
1712852640,2024-04-11 16:24:00,BTC/USD,69916,69917,69871,69871,0.02157893,1507.74141803
1712852580,2024-04-11 16:23:00,BTC/USD,69925,69925,69891,69896,1.04519978,73055.28382288
1712852520,2024-04-11 16:22:00,BTC/USD,69930,69932,69909,69910,0.03848018,2690.1493838
1712852460,2024-04-11 16:21:00,BTC/USD,69914,69927,69909,69927,0.12188135,8522.79716145
1712852400,2024-04-11 16:20:00,BTC/USD,69948,69948,69913,69915,0.38446889,26880.14244435
1712852340,2024-04-11 16:19:00,BTC/USD,69945,69956,69945,69948,0.00068768,48.10184064
1712852280,2024-04-11 16:18:00,BTC/USD,69948,69965,69898,69898,0.21758689,15208.888437220001
1712852220,2024-04-11 16:17:00,BTC/USD,69994,69994,69932,69945,0.25898539,18114.73310355
1712852160,2024-04-11 16:16:00,BTC/USD,69947,70018,69939,69988,0.08040065,5627.0806922
1712852100,2024-04-11 16:15:00,BTC/USD,69946,69996,69946,69996,0.25828693,18079.051952280002
1712852040,2024-04-11 16:14:00,BTC/USD,69958,70033,69946,69991,1.15530503,80860.95435473
1712851980,2024-04-11 16:13:00,BTC/USD,69954,69974,69935,69935,0.04933523,3450.25931005
1712851920,2024-04-11 16:12:00,BTC/USD,70006,70006,69943,69946,0.28371982,19845.06652972
1712851860,2024-04-11 16:11:00,BTC/USD,70095,70098,70029,70029,0.38529698,26981.96221242
1712851800,2024-04-11 16:10:00,BTC/USD,70096,70099,70089,70094,0.23956922,16792.36490668
1712851740,2024-04-11 16:09:00,BTC/USD,70071,70102,70071,70095,0.05140639,3603.3309070500004
1712851680,2024-04-11 16:08:00,BTC/USD,70099,70108,70063,70064,1.12671145,78941.9110328
1712851620,2024-04-11 16:07:00,BTC/USD,70113,70118,70097,70102,0.27878403,19543.318071060003
1712851560,2024-04-11 16:06:00,BTC/USD,70031,70110,70031,70103,0.07805750,5472.0649225
1712851500,2024-04-11 16:05:00,BTC/USD,70075,70075,70029,70029,0.45285680,31713.1088472
1712851440,2024-04-11 16:04:00,BTC/USD,70080,70085,70038,70077,3.41205227,239106.38692479001
1712851380,2024-04-11 16:03:00,BTC/USD,70117,70122,70069,70076,2.99331224,209759.34853023998
1712851320,2024-04-11 16:02:00,BTC/USD,70055,70108,70055,70107,6.48156487,454403.06834109
1712851260,2024-04-11 16:01:00,BTC/USD,70026,70061,69977,70061,9.59953659,672553.1330319899
1712851200,2024-04-11 16:00:00,BTC/USD,69995,70033,69979,70033,0.30059230,21051.3805459
1712851140,2024-04-11 15:59:00,BTC/USD,69972,70007,69972,69993,0.01969274,1378.35395082
1712851080,2024-04-11 15:58:00,BTC/USD,69937,70011,69935,69961,0.48196300,33718.613442999995
1712851020,2024-04-11 15:57:00,BTC/USD,69876,69893,69876,69893,0.01279290,894.1341596999999
1712850960,2024-04-11 15:56:00,BTC/USD,69866,69866,69835,69836,0.25605362,17881.76060632
1712850900,2024-04-11 15:55:00,BTC/USD,69761,69785,69760,69760,0.27808232,19399.022643199998
1712850840,2024-04-11 15:54:00,BTC/USD,69764,69764,69718,69741,0.15267099,10647.42751359
1712850780,2024-04-11 15:53:00,BTC/USD,69803,69803,69747,69766,0.10346412,7218.27779592
1712850720,2024-04-11 15:52:00,BTC/USD,69858,69883,69823,69823,0.33721621,23545.44743083
1712850660,2024-04-11 15:51:00,BTC/USD,69861,69882,69850,69863,1.19522586,83502.06425718001
1712850600,2024-04-11 15:50:00,BTC/USD,69918,69919,69861,69861,0.10266857,7172.52896877
1712850540,2024-04-11 15:49:00,BTC/USD,69902,69902,69895,69897,0.23049643,16111.00896771
1712850480,2024-04-11 15:48:00,BTC/USD,69913,69916,69881,69881,0.22818016,15945.45776096
1712850420,2024-04-11 15:47:00,BTC/USD,69905,69932,69904,69906,0.02587300,1808.677938
1712850360,2024-04-11 15:46:00,BTC/USD,69934,69940,69898,69905,0.59930462,41894.3894611
1712850300,2024-04-11 15:45:00,BTC/USD,69874,69911,69872,69911,0.11213143,7839.22040273
1712850240,2024-04-11 15:44:00,BTC/USD,69907,69914,69888,69888,4.05567200,283442.804736
1712850180,2024-04-11 15:43:00,BTC/USD,69924,69945,69905,69925,1.77328725,123997.11095625
1712850120,2024-04-11 15:42:00,BTC/USD,69941,69958,69930,69939,0.39376836,27539.765330039998
1712850060,2024-04-11 15:41:00,BTC/USD,69940,69942,69915,69942,1.23336696,86264.15191632
1712850000,2024-04-11 15:40:00,BTC/USD,69841,69954,69841,69940,0.41154311,28783.3251134
1712849940,2024-04-11 15:39:00,BTC/USD,69818,69825,69805,69821,0.08828694,6164.282437739999
1712849880,2024-04-11 15:38:00,BTC/USD,69788,69802,69786,69802,0.00192650,134.473553
1712849820,2024-04-11 15:37:00,BTC/USD,69761,69781,69745,69779,0.03419031,2385.7656414900002
1712849760,2024-04-11 15:36:00,BTC/USD,69723,69774,69723,69762,0.04531733,3161.4275754600003
1712849700,2024-04-11 15:35:00,BTC/USD,69691,69723,69691,69723,0.01776506,1238.6332783799999
1712849640,2024-04-11 15:34:00,BTC/USD,69700,69700,69668,69684,0.11734582,8177.126120880001
1712849580,2024-04-11 15:33:00,BTC/USD,69711,69711,69694,69701,0.11867603,8271.83796703
1712849520,2024-04-11 15:32:00,BTC/USD,69616,69706,69599,69706,0.17843470,12437.9691982
1712849460,2024-04-11 15:31:00,BTC/USD,69663,69663,69632,69636,0.20360635,14178.331788599999
1712849400,2024-04-11 15:30:00,BTC/USD,69675,69708,69644,69644,0.70833932,49331.58360208
1712849340,2024-04-11 15:29:00,BTC/USD,69697,69697,69666,69671,0.22117364,15409.38867244
1712849280,2024-04-11 15:28:00,BTC/USD,69613,69674,69613,69659,0.09458661,6588.80866599
1712849220,2024-04-11 15:27:00,BTC/USD,69634,69696,69621,69629,0.35202538,24511.17518402
1712849160,2024-04-11 15:26:00,BTC/USD,69828,69828,69648,69648,0.68379016,47624.61706368
1712849100,2024-04-11 15:25:00,BTC/USD,69811,69875,69811,69827,0.03638552,2540.6917050399998
1712849040,2024-04-11 15:24:00,BTC/USD,69819,69819,69810,69815,0.05304845,3703.5775367499996
1712848980,2024-04-11 15:23:00,BTC/USD,69843,69889,69775,69780,0.87345974,60950.0206572
1712848920,2024-04-11 15:22:00,BTC/USD,69820,69839,69820,69836,0.95557176,66733.30943136
1712848860,2024-04-11 15:21:00,BTC/USD,69827,69831,69810,69820,0.07990586,5579.0271452
1712848800,2024-04-11 15:20:00,BTC/USD,69798,69840,69798,69832,0.80950353,56529.25050696
1712848740,2024-04-11 15:19:00,BTC/USD,69757,69779,69749,69779,0.67138260,46848.4064454
1712848680,2024-04-11 15:18:00,BTC/USD,69735,69768,69735,69768,0.08201150,5721.778332
1712848620,2024-04-11 15:17:00,BTC/USD,69756,69798,69756,69778,0.24212375,16894.9110275
1712848560,2024-04-11 15:16:00,BTC/USD,69786,69841,69769,69774,0.08284824,5780.6530977600005
1712848500,2024-04-11 15:15:00,BTC/USD,69725,69768,69714,69768,0.04467947,3117.19726296
1712848440,2024-04-11 15:14:00,BTC/USD,69700,69754,69665,69745,0.55301548,38570.0646526
1712848380,2024-04-11 15:13:00,BTC/USD,69728,69728,69680,69704,1.83145642,127659.83829968
1712848320,2024-04-11 15:12:00,BTC/USD,69729,69729,69709,69717,0.16669116,11621.20760172
1712848260,2024-04-11 15:11:00,BTC/USD,69768,69769,69729,69731,0.07212481,5029.33512611
1712848200,2024-04-11 15:10:00,BTC/USD,69678,69839,69678,69756,0.32656254,22779.696540240002
1712848140,2024-04-11 15:09:00,BTC/USD,69645,69691,69641,69681,0.73149259,50971.13516379
1712848080,2024-04-11 15:08:00,BTC/USD,69634,69637,69610,69610,0.26832831,18678.3336591
1712848020,2024-04-11 15:07:00,BTC/USD,69677,69677,69611,69611,0.04214123,2933.49316153
1712847960,2024-04-11 15:06:00,BTC/USD,69652,69696,69651,69690,0.44526035,31030.1937915
1712847900,2024-04-11 15:05:00,BTC/USD,69697,69697,69667,69667,0.01387419,966.57319473
1712847840,2024-04-11 15:04:00,BTC/USD,69618,69733,69611,69705,0.40034288,27905.9004504
1712847780,2024-04-11 15:03:00,BTC/USD,69680,69680,69603,69633,2.29028723,159479.57068659
1712847720,2024-04-11 15:02:00,BTC/USD,69635,69674,69619,69666,2.19324730,152794.7664018
1712847660,2024-04-11 15:01:00,BTC/USD,69622,69721,69614,69693,4.24970992,296175.03345456
1712847600,2024-04-11 15:00:00,BTC/USD,69574,69654,69555,69621,11.60954203,808267.92567063
1712847540,2024-04-11 14:59:00,BTC/USD,69738,69743,69580,69580,33.17617079,2308397.9635682
1712847480,2024-04-11 14:58:00,BTC/USD,69803,69803,69762,69762,0.14033406,9789.98469372
1712847420,2024-04-11 14:57:00,BTC/USD,69823,69824,69786,69803,2.65171150,185097.41783450003
1712847360,2024-04-11 14:56:00,BTC/USD,69857,69857,69803,69803,0.28964177,20217.86447131
1712847300,2024-04-11 14:55:00,BTC/USD,69875,69888,69840,69840,2.07911830,145205.62207200003
1712847240,2024-04-11 14:54:00,BTC/USD,69843,69888,69843,69868,0.19132947,13367.80740996
1712847180,2024-04-11 14:53:00,BTC/USD,69910,69910,69827,69841,0.95289972,66551.46934452
1712847120,2024-04-11 14:52:00,BTC/USD,69924,69943,69924,69943,0.00469553,328.41945479
1712847060,2024-04-11 14:51:00,BTC/USD,69941,69997,69906,69906,0.00867213,606.2339197800001
1712847000,2024-04-11 14:50:00,BTC/USD,69927,69945,69897,69945,0.23580162,16493.1443109
1712846940,2024-04-11 14:49:00,BTC/USD,69939,69939,69905,69909,0.15953494,11152.92812046
1712846880,2024-04-11 14:48:00,BTC/USD,69971,69988,69954,69958,0.37581123,26291.00202834
1712846820,2024-04-11 14:47:00,BTC/USD,70060,70060,69954,69980,1.22364748,85630.8506504
1712846760,2024-04-11 14:46:00,BTC/USD,70036,70091,70006,70061,0.03151985,2208.31221085
1712846700,2024-04-11 14:45:00,BTC/USD,70011,70068,70011,70031,0.01066832,747.11311792
1712846640,2024-04-11 14:44:00,BTC/USD,69970,69982,69955,69982,0.04871027,3408.84211514
1712846580,2024-04-11 14:43:00,BTC/USD,69942,69964,69913,69963,0.23954843,16759.52680809
1712846520,2024-04-11 14:42:00,BTC/USD,69914,69950,69900,69935,0.09181130,6420.8232655
1712846460,2024-04-11 14:41:00,BTC/USD,69945,69967,69927,69948,0.12650671,8848.89135108
1712846400,2024-04-11 14:40:00,BTC/USD,70025,70064,69999,69999,0.90665813,63465.162441869994
1712846340,2024-04-11 14:39:00,BTC/USD,69947,70060,69925,70023,0.34006282,23812.21884486
1712846280,2024-04-11 14:38:00,BTC/USD,69977,69986,69891,69933,0.20853227,14583.287237909999
1712846220,2024-04-11 14:37:00,BTC/USD,69976,69976,69931,69972,0.13845313,9687.84241236
1712846160,2024-04-11 14:36:00,BTC/USD,69961,70008,69961,70006,0.04908151,3436.00018906
1712846100,2024-04-11 14:35:00,BTC/USD,69970,70047,69970,69974,0.05704136,3991.41212464
1712846040,2024-04-11 14:34:00,BTC/USD,69976,70005,69962,69962,0.08959468,6268.22300216
1712845980,2024-04-11 14:33:00,BTC/USD,70022,70022,70005,70005,0.05057513,3540.5119756500003
1712845920,2024-04-11 14:32:00,BTC/USD,70041,70089,69895,69895,6.67865398,466804.5199321
1712845860,2024-04-11 14:31:00,BTC/USD,69800,70041,69784,70041,23.93415714,1676372.30024274
1712845800,2024-04-11 14:30:00,BTC/USD,69833,69833,69714,69757,0.25882946,18055.16664122
1712845740,2024-04-11 14:29:00,BTC/USD,69855,69855,69800,69803,0.13183089,9202.19161467
1712845680,2024-04-11 14:28:00,BTC/USD,69855,69860,69812,69857,0.40558082,28332.65934274
1712845620,2024-04-11 14:27:00,BTC/USD,69843,69860,69820,69860,0.59132225,41309.772385000004
1712845560,2024-04-11 14:26:00,BTC/USD,69810,69891,69810,69860,0.11832095,8265.901566999999
1712845500,2024-04-11 14:25:00,BTC/USD,69881,69886,69843,69873,0.08182048,5717.04239904
1712845440,2024-04-11 14:24:00,BTC/USD,69831,69881,69827,69839,0.01084814,757.6232494599999
1712845380,2024-04-11 14:23:00,BTC/USD,69743,69816,69743,69816,0.27806407,19413.32111112
1712845320,2024-04-11 14:22:00,BTC/USD,69738,69781,69738,69767,0.17240871,12028.43847057
1712845260,2024-04-11 14:21:00,BTC/USD,69871,69871,69770,69788,0.14769878,10307.60245864
1712845200,2024-04-11 14:20:00,BTC/USD,69603,69743,69599,69742,0.08043689,5609.82958238
1712845140,2024-04-11 14:19:00,BTC/USD,69690,69712,69598,69608,0.95830844,66705.93389152
1712845080,2024-04-11 14:18:00,BTC/USD,69649,69714,69593,69714,3.79006965,264220.9155801
1712845020,2024-04-11 14:17:00,BTC/USD,69666,69736,69647,69661,9.05201916,630572.70670476
1712844960,2024-04-11 14:16:00,BTC/USD,69822,69857,69648,69683,14.17018621,987421.0856714301
1712844900,2024-04-11 14:15:00,BTC/USD,69951,69951,69816,69816,3.59096275,250706.65535400002
1712844840,2024-04-11 14:14:00,BTC/USD,69993,69993,69891,69927,3.34048715,233590.24493805
1712844780,2024-04-11 14:13:00,BTC/USD,69907,70014,69890,70014,6.64148930,464997.2318502
1712844720,2024-04-11 14:12:00,BTC/USD,69996,70024,69908,69908,3.98119625,278317.467445
1712844660,2024-04-11 14:11:00,BTC/USD,70120,70120,69992,69994,5.50029628,384987.73782231996
1712844600,2024-04-11 14:10:00,BTC/USD,70178,70197,70154,70154,0.14247431,9995.14274374
1712844540,2024-04-11 14:09:00,BTC/USD,70093,70162,70093,70162,0.01390702,975.74433724
1712844480,2024-04-11 14:08:00,BTC/USD,70076,70141,70075,70119,1.08856969,76329.41809311
1712844420,2024-04-11 14:07:00,BTC/USD,70142,70145,70082,70082,4.48271249,314157.45672417997
1712844360,2024-04-11 14:06:00,BTC/USD,70091,70139,70091,70139,3.03165100,212636.969489
1712844300,2024-04-11 14:05:00,BTC/USD,70262,70262,70091,70091,24.39764429,1710055.28593039
1712844240,2024-04-11 14:04:00,BTC/USD,70259,70314,70255,70255,0.14720591,10341.95120705
1712844180,2024-04-11 14:03:00,BTC/USD,70153,70210,70141,70210,0.09550579,6705.4615158999995
1712844120,2024-04-11 14:02:00,BTC/USD,70326,70346,70151,70152,2.90075395,203493.6911004
1712844060,2024-04-11 14:01:00,BTC/USD,70239,70294,70217,70294,0.19259313,13538.14148022
1712844000,2024-04-11 14:00:00,BTC/USD,70270,70281,70206,70244,1.33838621,94013.60093524
1712843940,2024-04-11 13:59:00,BTC/USD,70300,70376,70278,70278,0.47225308,33189.00195624
1712843880,2024-04-11 13:58:00,BTC/USD,70391,70405,70296,70296,5.90942019,415408.60167624
1712843820,2024-04-11 13:57:00,BTC/USD,70388,70496,70384,70414,7.79284416,548725.32868224
1712843760,2024-04-11 13:56:00,BTC/USD,70111,70395,70111,70395,16.99115991,1196092.70186445
1712843700,2024-04-11 13:55:00,BTC/USD,69981,70162,69981,70141,31.04260599,2177359.42674459
1712843640,2024-04-11 13:54:00,BTC/USD,69900,69934,69900,69917,0.40946124,28628.30151708
1712843580,2024-04-11 13:53:00,BTC/USD,69892,69929,69879,69898,0.42597526,29774.818723480003
1712843520,2024-04-11 13:52:00,BTC/USD,69907,69972,69907,69915,0.16430386,11487.3043719
1712843460,2024-04-11 13:51:00,BTC/USD,69859,69941,69853,69896,0.20861817,14581.57561032
1712843400,2024-04-11 13:50:00,BTC/USD,69921,69921,69804,69828,0.76966076,53743.871549280004
1712843340,2024-04-11 13:49:00,BTC/USD,69839,69940,69839,69884,0.10162718,7102.11384712
1712843280,2024-04-11 13:48:00,BTC/USD,69697,69925,69681,69896,0.84458678,59033.23757488
1712843220,2024-04-11 13:47:00,BTC/USD,69905,69905,69680,69734,7.95513656,554743.4928750399
1712843160,2024-04-11 13:46:00,BTC/USD,69999,69999,69858,69883,2.86285930,200065.19646190002
1712843100,2024-04-11 13:45:00,BTC/USD,69818,69985,69818,69985,2.93634032,205499.77729519998
1712843040,2024-04-11 13:44:00,BTC/USD,69780,69895,69780,69807,2.26518446,158125.73159922
1712842980,2024-04-11 13:43:00,BTC/USD,69890,69913,69756,69756,8.45052455,589474.7905098001
1712842920,2024-04-11 13:42:00,BTC/USD,70104,70152,69871,69873,8.91019488,622582.0468502401
1712842860,2024-04-11 13:41:00,BTC/USD,69982,70156,69975,70112,3.67412668,257600.36978816
1712842800,2024-04-11 13:40:00,BTC/USD,70302,70302,69982,69982,26.06579770,1824136.6546414
1712842740,2024-04-11 13:39:00,BTC/USD,70435,70438,70310,70310,13.98763200,983470.4059199999
1712842680,2024-04-11 13:38:00,BTC/USD,70479,70499,70412,70451,0.17879746,12596.45985446
1712842620,2024-04-11 13:37:00,BTC/USD,70632,70633,70488,70488,8.31931247,586411.69738536
1712842560,2024-04-11 13:36:00,BTC/USD,70824,70880,70699,70699,0.97750712,69108.77587688
1712842500,2024-04-11 13:35:00,BTC/USD,70843,70901,70843,70843,1.31737675,93326.92110025
1712842440,2024-04-11 13:34:00,BTC/USD,70757,70834,70757,70833,0.59584292,42205.341552360005
1712842380,2024-04-11 13:33:00,BTC/USD,70735,70751,70654,70751,2.75611639,194997.99070889
1712842320,2024-04-11 13:32:00,BTC/USD,70607,70683,70606,70683,0.24894638,17596.27697754
1712842260,2024-04-11 13:31:00,BTC/USD,70681,70692,70608,70622,0.11054087,7806.61732114
1712842200,2024-04-11 13:30:00,BTC/USD,70790,70790,70615,70708,1.66485288,117718.41743904
1712842140,2024-04-11 13:29:00,BTC/USD,70728,70748,70706,70748,2.58160758,182643.57306984
1712842080,2024-04-11 13:28:00,BTC/USD,70693,70727,70693,70727,0.20179611,14272.43347197
1712842020,2024-04-11 13:27:00,BTC/USD,70642,70642,70632,70632,0.00443558,313.29388656
1712841960,2024-04-11 13:26:00,BTC/USD,70667,70697,70632,70632,0.05168906,3650.90168592
1712841900,2024-04-11 13:25:00,BTC/USD,70707,70719,70638,70641,0.16903260,11940.6318966
1712841840,2024-04-11 13:24:00,BTC/USD,70705,70728,70688,70716,0.29506912,20866.10788992
1712841780,2024-04-11 13:23:00,BTC/USD,70682,70689,70632,70632,26.85026947,1896488.23320504
1712841720,2024-04-11 13:22:00,BTC/USD,70669,70711,70669,70699,0.08625197,6097.92802703
1712841660,2024-04-11 13:21:00,BTC/USD,70735,70758,70666,70690,0.93908402,66383.8493738
1712841600,2024-04-11 13:20:00,BTC/USD,70758,70758,70730,70736,0.01854261,1311.63006096
1712841540,2024-04-11 13:19:00,BTC/USD,70790,70791,70773,70777,0.00948322,671.19386194
1712841480,2024-04-11 13:18:00,BTC/USD,70835,70835,70791,70794,0.01538824,1089.39506256
1712841420,2024-04-11 13:17:00,BTC/USD,70842,70851,70821,70834,0.26638270,18868.9521718
1712841360,2024-04-11 13:16:00,BTC/USD,70949,70981,70864,70864,0.55433313,39282.26292432
1712841300,2024-04-11 13:15:00,BTC/USD,70900,70972,70877,70920,0.18794204,13328.8494768
1712841240,2024-04-11 13:14:00,BTC/USD,70937,70947,70900,70900,0.72002301,51049.631409
1712841180,2024-04-11 13:13:00,BTC/USD,70948,70949,70932,70932,0.07546995,5353.234493399999
1712841120,2024-04-11 13:12:00,BTC/USD,70932,70967,70914,70945,0.20002815,14190.99710175
1712841060,2024-04-11 13:11:00,BTC/USD,70909,70931,70873,70931,0.17194703,12196.37478493
1712841000,2024-04-11 13:10:00,BTC/USD,70859,70890,70859,70890,0.06515351,4618.7323239
1712840940,2024-04-11 13:09:00,BTC/USD,70830,70892,70830,70871,0.05786550,4100.9858505
1712840880,2024-04-11 13:08:00,BTC/USD,70912,70925,70838,70838,0.34669848,24559.426926239998
1712840820,2024-04-11 13:07:00,BTC/USD,70973,70991,70919,70919,0.29010989,20574.30328891
1712840760,2024-04-11 13:06:00,BTC/USD,70930,70964,70923,70964,1.66679224,118282.24451936
1712840700,2024-04-11 13:05:00,BTC/USD,70910,70953,70907,70924,1.10124437,78104.65569788
1712840640,2024-04-11 13:04:00,BTC/USD,70860,70936,70860,70915,0.04419808,3134.3068432
1712840580,2024-04-11 13:03:00,BTC/USD,70931,70978,70850,70850,0.23919608,16947.042268
1712840520,2024-04-11 13:02:00,BTC/USD,70906,70943,70873,70943,0.28457449,20188.56804407
1712840460,2024-04-11 13:01:00,BTC/USD,70916,70921,70905,70905,0.21055922,14929.7014941
1712840400,2024-04-11 13:00:00,BTC/USD,70856,70879,70795,70879,2.32713625,164945.09026375
1712840340,2024-04-11 12:59:00,BTC/USD,70869,70869,70849,70864,1.00488925,71210.471812
1712840280,2024-04-11 12:58:00,BTC/USD,70961,70961,70869,70876,1.99968177,141729.44513052
1712840220,2024-04-11 12:57:00,BTC/USD,70937,70977,70927,70932,0.57373751,40696.34905932
1712840160,2024-04-11 12:56:00,BTC/USD,70905,70912,70889,70908,0.06211072,4404.14693376
1712840100,2024-04-11 12:55:00,BTC/USD,70769,70851,70769,70836,3.86176292,273551.83820112
1712840040,2024-04-11 12:54:00,BTC/USD,70715,70764,70705,70764,0.00855259,605.21547876
1712839980,2024-04-11 12:53:00,BTC/USD,70729,70729,70718,70718,0.03766510,2663.6005418
1712839920,2024-04-11 12:52:00,BTC/USD,70813,70844,70757,70757,1.13425003,80256.12937271
1712839860,2024-04-11 12:51:00,BTC/USD,70878,70879,70771,70816,0.67265132,47634.47587712001
1712839800,2024-04-11 12:50:00,BTC/USD,70892,70916,70850,70893,0.03968978,2813.72757354
1712839740,2024-04-11 12:49:00,BTC/USD,70945,70945,70844,70844,0.28974175,20526.464537
1712839680,2024-04-11 12:48:00,BTC/USD,70837,70936,70837,70936,0.05342175,3789.5252579999997
1712839620,2024-04-11 12:47:00,BTC/USD,70760,70870,70760,70870,0.06654060,4715.732322000001
1712839560,2024-04-11 12:46:00,BTC/USD,70768,70780,70712,70773,1.44724008,102425.52218184
1712839500,2024-04-11 12:45:00,BTC/USD,70823,70906,70766,70766,0.60593368,42879.50279888
1712839440,2024-04-11 12:44:00,BTC/USD,70868,70879,70808,70835,0.23525765,16664.47563775
1712839380,2024-04-11 12:43:00,BTC/USD,70992,70992,70880,70880,0.89992627,63786.7740176
1712839320,2024-04-11 12:42:00,BTC/USD,70883,71074,70883,71048,9.92706226,705297.91944848
1712839260,2024-04-11 12:41:00,BTC/USD,70939,70988,70853,70857,0.24715827,17512.893537390002
1712839200,2024-04-11 12:40:00,BTC/USD,70793,70935,70793,70913,9.06357165,642725.05641645
1712839140,2024-04-11 12:39:00,BTC/USD,70725,70793,70725,70793,0.46545842,32951.19792706
1712839080,2024-04-11 12:38:00,BTC/USD,70744,70792,70696,70764,0.25730327,18207.808598279997
1712839020,2024-04-11 12:37:00,BTC/USD,70697,70784,70697,70728,0.00890866,630.0917044800001
1712838960,2024-04-11 12:36:00,BTC/USD,70642,70707,70590,70676,2.35580553,166498.91163828
1712838900,2024-04-11 12:35:00,BTC/USD,70676,70734,70650,70687,0.53457328,37787.381443360006
1712838840,2024-04-11 12:34:00,BTC/USD,70571,70787,70549,70717,10.30755227,728919.17387759
1712838780,2024-04-11 12:33:00,BTC/USD,70593,70657,70490,70563,0.66961433,47249.995967790004
1712838720,2024-04-11 12:32:00,BTC/USD,70371,70663,70371,70623,15.48608184,1093673.55778632
1712838660,2024-04-11 12:31:00,BTC/USD,70363,70392,70340,70392,0.75817491,53369.448264720006
1712838600,2024-04-11 12:30:00,BTC/USD,69986,70403,69963,70397,16.96979429,1194622.6086331299
1712838540,2024-04-11 12:29:00,BTC/USD,70070,70070,69916,70014,1.74365685,122080.3906959
1712838480,2024-04-11 12:28:00,BTC/USD,70156,70156,70083,70084,0.15198484,10651.705526560001
1712838420,2024-04-11 12:27:00,BTC/USD,70126,70165,70126,70163,0.09800657,6876.43497091
1712838360,2024-04-11 12:26:00,BTC/USD,70143,70179,70138,70138,0.06972215,4890.1721566999995
1712838300,2024-04-11 12:25:00,BTC/USD,70211,70211,70134,70134,0.01851847,1298.77437498
1712838240,2024-04-11 12:24:00,BTC/USD,70162,70203,70157,70190,0.06668061,4680.3120159
1712838180,2024-04-11 12:23:00,BTC/USD,70071,70162,70071,70161,0.01602251,1124.15532411
1712838120,2024-04-11 12:22:00,BTC/USD,70122,70136,70056,70071,0.07748789,5429.65394019
1712838060,2024-04-11 12:21:00,BTC/USD,70154,70157,70096,70096,0.14638745,10261.1746952
1712838000,2024-04-11 12:20:00,BTC/USD,70244,70245,70221,70221,0.08845691,6211.53267711
1712837940,2024-04-11 12:19:00,BTC/USD,70246,70264,70237,70241,2.30881933,162173.77855853
1712837880,2024-04-11 12:18:00,BTC/USD,70268,70277,70233,70254,1.24998295,87816.30216929999
1712837820,2024-04-11 12:17:00,BTC/USD,70250,70268,70250,70267,23.11746897,1624395.19211499
1712837760,2024-04-11 12:16:00,BTC/USD,70212,70260,70212,70260,0.60514361,42517.3900386
1712837700,2024-04-11 12:15:00,BTC/USD,70222,70239,70218,70222,0.09048257,6353.86703054
1712837640,2024-04-11 12:14:00,BTC/USD,70158,70158,70137,70147,0.74630221,52350.861124869996
1712837580,2024-04-11 12:13:00,BTC/USD,70215,70215,70142,70146,0.65661552,46058.95226592
1712837520,2024-04-11 12:12:00,BTC/USD,70206,70227,70206,70215,0.38008945,26687.980731749998
1712837460,2024-04-11 12:11:00,BTC/USD,70203,70211,70203,70210,0.29991856,21057.2820976
1712837400,2024-04-11 12:10:00,BTC/USD,70187,70197,70187,70191,0.11358769,7972.83354879
1712837340,2024-04-11 12:09:00,BTC/USD,70192,70206,70170,70170,0.37675422,26436.843617399998
1712837280,2024-04-11 12:08:00,BTC/USD,70113,70200,70113,70199,0.15883880,11150.324921200001
1712837220,2024-04-11 12:07:00,BTC/USD,70124,70169,70124,70149,0.01142868,801.71047332
1712837160,2024-04-11 12:06:00,BTC/USD,70100,70100,70052,70086,0.00303455,212.6794713
1712837100,2024-04-11 12:05:00,BTC/USD,70088,70106,70021,70055,0.06475878,4536.6763329000005
1712837040,2024-04-11 12:04:00,BTC/USD,70097,70097,70083,70090,0.03645755,2555.3096794999997
1712836980,2024-04-11 12:03:00,BTC/USD,70153,70178,70104,70104,0.06317974,4429.15249296
1712836920,2024-04-11 12:02:00,BTC/USD,70102,70151,70100,70151,1.87569396,131581.80698796
1712836860,2024-04-11 12:01:00,BTC/USD,70036,70082,70036,70082,0.15546810,10895.5153842
1712836800,2024-04-11 12:00:00,BTC/USD,70000,70065,69995,70065,0.17115439,11991.932335349999
1712836740,2024-04-11 11:59:00,BTC/USD,69966,70007,69966,70007,0.00074405,52.08870835
1712836680,2024-04-11 11:58:00,BTC/USD,69949,69950,69865,69948,5.17709412,362127.37950576
1712836620,2024-04-11 11:57:00,BTC/USD,70043,70043,69957,69979,6.17292122,431974.85405438003
1712836560,2024-04-11 11:56:00,BTC/USD,70101,70101,70049,70049,0.62637562,43876.98580538
1712836500,2024-04-11 11:55:00,BTC/USD,70084,70084,70058,70058,0.62481339,43773.17647662
1712836440,2024-04-11 11:54:00,BTC/USD,70127,70140,70091,70091,0.02030716,1423.34915156
1712836380,2024-04-11 11:53:00,BTC/USD,70204,70217,70177,70177,0.07179028,5038.02647956
1712836320,2024-04-11 11:52:00,BTC/USD,70162,70237,70162,70203,0.01497918,1051.58337354
1712836260,2024-04-11 11:51:00,BTC/USD,70211,70211,70167,70184,0.05841373,4099.70922632
1712836200,2024-04-11 11:50:00,BTC/USD,70264,70266,70204,70208,0.21929930,15396.5652544
1712836140,2024-04-11 11:49:00,BTC/USD,70263,70273,70263,70265,0.18461827,12972.20274155
1712836080,2024-04-11 11:48:00,BTC/USD,70313,70313,70296,70296,0.08171499,5744.23693704
1712836020,2024-04-11 11:47:00,BTC/USD,70342,70346,70318,70322,0.14565051,10242.43516422
1712835960,2024-04-11 11:46:00,BTC/USD,70241,70300,70241,70300,0.03911711,2749.932833
1712835900,2024-04-11 11:45:00,BTC/USD,70305,70309,70268,70268,0.03731931,2622.35327508
1712835840,2024-04-11 11:44:00,BTC/USD,70244,70309,70244,70309,0.06992628,4916.446820519999
1712835780,2024-04-11 11:43:00,BTC/USD,70167,70261,70167,70242,0.15495719,10884.50293998
1712835720,2024-04-11 11:42:00,BTC/USD,70120,70120,70066,70109,3.80765667,266951.00147703
1712835660,2024-04-11 11:41:00,BTC/USD,70188,70188,70101,70101,2.61925275,183612.23702774997
1712835600,2024-04-11 11:40:00,BTC/USD,70290,70290,70159,70177,7.84104788,550261.21707476
1712835540,2024-04-11 11:39:00,BTC/USD,70341,70341,70268,70273,2.93454562,206219.32435426002
1712835480,2024-04-11 11:38:00,BTC/USD,70371,70371,70339,70339,0.08377030,5892.3191317
1712835420,2024-04-11 11:37:00,BTC/USD,70370,70370,70319,70335,3.89288447,273806.02919744997
1712835360,2024-04-11 11:36:00,BTC/USD,70423,70423,70408,70410,0.24885108,17521.6045428
1712835300,2024-04-11 11:35:00,BTC/USD,70433,70433,70414,70426,0.01941224,1367.12641424
1712835240,2024-04-11 11:34:00,BTC/USD,70440,70441,70431,70435,0.01394187,981.9956134500001
1712835180,2024-04-11 11:33:00,BTC/USD,70476,70478,70452,70459,0.39732058,27994.81074622
1712835120,2024-04-11 11:32:00,BTC/USD,70485,70527,70485,70485,0.28824479,20316.93402315
1712835060,2024-04-11 11:31:00,BTC/USD,70515,70515,70457,70473,2.26287010,159471.24455730003
1712835000,2024-04-11 11:30:00,BTC/USD,70557,70557,70532,70532,0.08807176,6211.87737632
1712834940,2024-04-11 11:29:00,BTC/USD,70567,70567,70556,70556,0.02489499,1756.4909144399999
1712834880,2024-04-11 11:28:00,BTC/USD,70569,70574,70569,70572,0.12940957,9132.69217404
1712834820,2024-04-11 11:27:00,BTC/USD,70561,70569,70561,70569,0.00313819,221.45893010999998
1712834760,2024-04-11 11:26:00,BTC/USD,70573,70586,70564,70564,0.31076990,21929.167223599998
1712834700,2024-04-11 11:25:00,BTC/USD,70568,70596,70568,70573,0.40950032,28899.66608336
1712834640,2024-04-11 11:24:00,BTC/USD,70567,70567,70567,70567,0.00013576,9.580175919999999
1712834580,2024-04-11 11:23:00,BTC/USD,70562,70576,70562,70576,0.06167193,4352.55813168
1712834520,2024-04-11 11:22:00,BTC/USD,70570,70570,70523,70532,0.07116080,5019.1135456
1712834460,2024-04-11 11:21:00,BTC/USD,70570,70570,70543,70544,0.02394439,1689.13304816
1712834400,2024-04-11 11:20:00,BTC/USD,70524,70572,70523,70572,0.01821204,1285.26008688
1712834340,2024-04-11 11:19:00,BTC/USD,70513,70525,70510,70525,0.14868111,10485.73528275
1712834280,2024-04-11 11:18:00,BTC/USD,70519,70520,70519,70520,0.06770000,4774.204
1712834220,2024-04-11 11:17:00,BTC/USD,70490,70501,70487,70501,0.06156574,4340.44623574
1712834160,2024-04-11 11:16:00,BTC/USD,70519,70520,70490,70495,0.27373405,19296.88185475
1712834100,2024-04-11 11:15:00,BTC/USD,70503,70535,70498,70531,0.17929021,12645.517801510001
1712834040,2024-04-11 11:14:00,BTC/USD,70506,70509,70485,70492,0.19311567,13613.10980964
1712833980,2024-04-11 11:13:00,BTC/USD,70523,70526,70467,70503,0.12229964,8622.49151892
1712833920,2024-04-11 11:12:00,BTC/USD,70538,70538,70488,70488,3.36899561,237473.76255768
1712833860,2024-04-11 11:11:00,BTC/USD,70537,70537,70522,70522,0.02959513,2087.10775786
1712833800,2024-04-11 11:10:00,BTC/USD,70509,70534,70506,70523,0.75276885,53087.517608550006
1712833740,2024-04-11 11:09:00,BTC/USD,70479,70501,70479,70494,0.91173502,64271.84849988
1712833680,2024-04-11 11:08:00,BTC/USD,70503,70523,70501,70511,0.36342878,25625.72670658
1712833620,2024-04-11 11:07:00,BTC/USD,70460,70511,70421,70487,0.25835204,18210.46024348
1712833560,2024-04-11 11:06:00,BTC/USD,70481,70481,70435,70443,1.07619710,75810.5523153
1712833500,2024-04-11 11:05:00,BTC/USD,70488,70511,70488,70493,0.03673126,2589.2967111800003
1712833440,2024-04-11 11:04:00,BTC/USD,70489,70491,70432,70457,0.21387084,15068.69777388
1712833380,2024-04-11 11:03:00,BTC/USD,70361,70469,70336,70469,1.52393271,107390.01414099
1712833320,2024-04-11 11:02:00,BTC/USD,70369,70369,70361,70362,0.03118213,2194.03703106
1712833260,2024-04-11 11:01:00,BTC/USD,70405,70421,70369,70399,2.34988275,165429.39571724998
1712833200,2024-04-11 11:00:00,BTC/USD,70443,70458,70407,70421,0.57804262,40706.339343019994
1712833140,2024-04-11 10:59:00,BTC/USD,70513,70513,70412,70431,6.94322351,489018.17503281
1712833080,2024-04-11 10:58:00,BTC/USD,70514,70515,70514,70514,0.02096613,1478.40569082
1712833020,2024-04-11 10:57:00,BTC/USD,70546,70556,70514,70514,0.13726652,9679.21139128
1712832960,2024-04-11 10:56:00,BTC/USD,70557,70566,70557,70563,0.07356189,5190.74764407
1712832900,2024-04-11 10:55:00,BTC/USD,70615,70615,70556,70556,0.02187301,1543.2720935599998
1712832840,2024-04-11 10:54:00,BTC/USD,70546,70546,70546,70546,0.00686214,484.09652844
1712832780,2024-04-11 10:53:00,BTC/USD,70546,70569,70546,70555,0.05525005,3898.1672777500003
1712832720,2024-04-11 10:52:00,BTC/USD,70558,70577,70558,70576,0.01917720,1353.4500672
1712832660,2024-04-11 10:51:00,BTC/USD,70554,70554,70554,70554,0.00013580,9.5812332
1712832600,2024-04-11 10:50:00,BTC/USD,70546,70564,70545,70560,0.05386565,3800.760264
1712832540,2024-04-11 10:49:00,BTC/USD,70560,70560,70547,70547,0.12549492,8853.290121240001
1712832480,2024-04-11 10:48:00,BTC/USD,70590,70590,70577,70577,0.02455878,1733.2850160599999
1712832420,2024-04-11 10:47:00,BTC/USD,70594,70609,70561,70586,0.14592684,10300.39192824
1712832360,2024-04-11 10:46:00,BTC/USD,70529,70586,70520,70586,3.85937392,272417.76751712
1712832300,2024-04-11 10:45:00,BTC/USD,70542,70545,70523,70531,0.41711744,29419.71016064
1712832240,2024-04-11 10:44:00,BTC/USD,70579,70581,70554,70573,0.14159150,9992.5369295
1712832180,2024-04-11 10:43:00,BTC/USD,70539,70541,70539,70541,0.06722345,4742.00938645
1712832120,2024-04-11 10:42:00,BTC/USD,70588,70588,70529,70548,2.29990201,162253.48700147998
1712832060,2024-04-11 10:41:00,BTC/USD,70588,70588,70587,70587,0.11158542,7876.4800415400005
1712832000,2024-04-11 10:40:00,BTC/USD,70591,70600,70579,70591,0.16392774,11571.82309434
1712831940,2024-04-11 10:39:00,BTC/USD,70595,70602,70592,70602,0.13778750,9728.073075
1712831880,2024-04-11 10:38:00,BTC/USD,70555,70555,70555,70555,0.00000000,0.0
1712831820,2024-04-11 10:37:00,BTC/USD,70593,70604,70555,70555,1.12276072,79216.38259960001
1712831760,2024-04-11 10:36:00,BTC/USD,70677,70677,70594,70594,0.41381268,29212.69233192
1712831700,2024-04-11 10:35:00,BTC/USD,70727,70734,70673,70673,0.57015857,40294.816617610006
1712831640,2024-04-11 10:34:00,BTC/USD,70742,70749,70722,70726,0.31936848,22587.65511648
1712831580,2024-04-11 10:33:00,BTC/USD,70733,70757,70733,70744,0.34087225,24114.666454
1712831520,2024-04-11 10:32:00,BTC/USD,70761,70762,70736,70736,0.32476893,22972.85503248
1712831460,2024-04-11 10:31:00,BTC/USD,70738,70760,70738,70760,0.35906564,25407.484686400003
1712831400,2024-04-11 10:30:00,BTC/USD,70703,70751,70703,70751,0.17317214,12252.10207714
1712831340,2024-04-11 10:29:00,BTC/USD,70673,70681,70673,70676,0.37092643,26215.596366679998
1712831280,2024-04-11 10:28:00,BTC/USD,70678,70678,70664,70676,0.32558296,23010.90128096
1712831220,2024-04-11 10:27:00,BTC/USD,70734,70734,70687,70687,0.26281478,18577.588353860003
1712831160,2024-04-11 10:26:00,BTC/USD,70715,70734,70715,70733,1.07177124,75809.59511892
1712831100,2024-04-11 10:25:00,BTC/USD,70715,70729,70711,70717,2.08409429,147380.89590593
1712831040,2024-04-11 10:24:00,BTC/USD,70759,70759,70725,70730,0.39329495,27817.7518135
1712830980,2024-04-11 10:23:00,BTC/USD,70728,70777,70728,70773,0.16767159,11866.62143907
1712830920,2024-04-11 10:22:00,BTC/USD,70749,70751,70710,70729,0.11307811,7997.90164219
1712830860,2024-04-11 10:21:00,BTC/USD,70746,70756,70741,70749,0.04188655,2963.43152595
1712830800,2024-04-11 10:20:00,BTC/USD,70714,70753,70709,70752,0.01390652,983.91410304
1712830740,2024-04-11 10:19:00,BTC/USD,70739,70739,70708,70709,0.10344979,7314.83120111
1712830680,2024-04-11 10:18:00,BTC/USD,70773,70773,70750,70753,0.18244100,12908.248072999999
1712830620,2024-04-11 10:17:00,BTC/USD,70676,70769,70676,70769,0.38077011,26946.71991459
1712830560,2024-04-11 10:16:00,BTC/USD,70700,70716,70674,70674,0.16744348,11833.90050552
1712830500,2024-04-11 10:15:00,BTC/USD,70626,70659,70626,70652,0.05613011,3965.70453172
1712830440,2024-04-11 10:14:00,BTC/USD,70588,70628,70588,70627,0.07593970,5363.3931919
1712830380,2024-04-11 10:13:00,BTC/USD,70626,70633,70572,70572,2.56096938,180732.73108536
1712830320,2024-04-11 10:12:00,BTC/USD,70674,70675,70631,70631,0.34634123,24462.42741613
1712830260,2024-04-11 10:11:00,BTC/USD,70693,70696,70643,70658,4.54869904,321401.97676831996
1712830200,2024-04-11 10:10:00,BTC/USD,70756,70766,70694,70694,0.20869328,14753.362736320001
1712830140,2024-04-11 10:09:00,BTC/USD,70716,70729,70706,70729,0.18047898,12765.097776420002
1712830080,2024-04-11 10:08:00,BTC/USD,70727,70736,70706,70706,0.13375086,9456.98830716
1712830020,2024-04-11 10:07:00,BTC/USD,70705,70705,70672,70683,1.61004986,113803.15425438
1712829960,2024-04-11 10:06:00,BTC/USD,70707,70739,70707,70718,0.25456086,18002.03489748
1712829900,2024-04-11 10:05:00,BTC/USD,70736,70736,70685,70686,0.02088569,1476.3258833399998
1712829840,2024-04-11 10:04:00,BTC/USD,70681,70721,70681,70721,0.03702714,2618.59636794
1712829780,2024-04-11 10:03:00,BTC/USD,70679,70709,70679,70708,0.14986928,10596.95705024
1712829720,2024-04-11 10:02:00,BTC/USD,70658,70679,70658,70675,0.00838252,592.4346009999999
1712829660,2024-04-11 10:01:00,BTC/USD,70637,70637,70637,70637,0.18470113,13046.73371981
1712829600,2024-04-11 10:00:00,BTC/USD,70599,70637,70599,70637,0.02714871,1917.70342827
1712829540,2024-04-11 09:59:00,BTC/USD,70684,70684,70613,70613,0.11324955,7996.89047415
1712829480,2024-04-11 09:58:00,BTC/USD,70669,70677,70669,70676,0.46805077,33079.95622052
1712829420,2024-04-11 09:57:00,BTC/USD,70756,70756,70670,70670,0.02394010,1691.846867
1712829360,2024-04-11 09:56:00,BTC/USD,70796,70796,70776,70782,0.98924336,70020.62350752
1712829300,2024-04-11 09:55:00,BTC/USD,70635,70770,70635,70770,0.25569426,18095.4827802
1712829240,2024-04-11 09:54:00,BTC/USD,70654,70667,70646,70646,0.04154346,2934.87927516
1712829180,2024-04-11 09:53:00,BTC/USD,70660,70660,70660,70660,0.00133632,94.4243712
1712829120,2024-04-11 09:52:00,BTC/USD,70677,70677,70599,70599,3.42444804,241762.60717596
1712829060,2024-04-11 09:51:00,BTC/USD,70688,70688,70677,70677,0.00298221,210.77365616999998
1712829000,2024-04-11 09:50:00,BTC/USD,70713,70713,70707,70707,0.03236895,2288.71134765
1712828940,2024-04-11 09:49:00,BTC/USD,70748,70750,70703,70705,6.27030726,443342.0748183
1712828880,2024-04-11 09:48:00,BTC/USD,70762,70771,70745,70753,0.83311709,58945.53346877
1712828820,2024-04-11 09:47:00,BTC/USD,70790,70790,70762,70766,0.37109412,26260.846495920003
1712828760,2024-04-11 09:46:00,BTC/USD,70806,70817,70781,70817,0.34548814,24466.43361038
1712828700,2024-04-11 09:45:00,BTC/USD,70737,70776,70737,70776,0.57498830,40695.371920800004
1712828640,2024-04-11 09:44:00,BTC/USD,70736,70764,70736,70755,0.34657601,24521.98558755
1712828580,2024-04-11 09:43:00,BTC/USD,70722,70753,70722,70725,0.11496001,8130.5467072500005
1712828520,2024-04-11 09:42:00,BTC/USD,70715,70719,70715,70719,0.07122819,5037.18636861
1712828460,2024-04-11 09:41:00,BTC/USD,70695,70742,70695,70725,1.80208179,127452.23459775
1712828400,2024-04-11 09:40:00,BTC/USD,70668,70707,70668,70692,0.49401312,34922.77547904
1712828340,2024-04-11 09:39:00,BTC/USD,70689,70689,70641,70669,1.28140454,90555.57743726
1712828280,2024-04-11 09:38:00,BTC/USD,70657,70687,70650,70687,3.98953976,282008.59701512
1712828220,2024-04-11 09:37:00,BTC/USD,70674,70692,70657,70675,0.68288955,48263.218946249995
1712828160,2024-04-11 09:36:00,BTC/USD,70740,70744,70674,70674,0.62701172,44313.42629928001
1712828100,2024-04-11 09:35:00,BTC/USD,70755,70755,70719,70746,0.76595986,54188.596255560005
1712828040,2024-04-11 09:34:00,BTC/USD,70737,70748,70733,70748,0.15068114,10660.38929272
1712827980,2024-04-11 09:33:00,BTC/USD,70785,70785,70717,70719,2.73044395,193094.26570005002
1712827920,2024-04-11 09:32:00,BTC/USD,70796,70803,70785,70787,0.88091829,62357.56299423
1712827860,2024-04-11 09:31:00,BTC/USD,70763,70797,70762,70791,0.26802803,18973.97227173
1712827800,2024-04-11 09:30:00,BTC/USD,70838,70838,70779,70793,0.06768844,4791.86773292
1712827740,2024-04-11 09:29:00,BTC/USD,70851,70855,70827,70837,0.65888586,46673.49766482
1712827680,2024-04-11 09:28:00,BTC/USD,70799,70825,70799,70825,0.20561916,14562.977007
1712827620,2024-04-11 09:27:00,BTC/USD,70759,70792,70751,70792,0.64965815,45990.5997548
1712827560,2024-04-11 09:26:00,BTC/USD,70793,70795,70767,70781,2.34277638,165824.05495278002
1712827500,2024-04-11 09:25:00,BTC/USD,70803,70809,70801,70801,0.01184729,838.79997929
1712827440,2024-04-11 09:24:00,BTC/USD,70833,70836,70797,70806,2.21737539,157003.48186434
1712827380,2024-04-11 09:23:00,BTC/USD,70890,70890,70835,70835,25.34760777,1795497.79638795
1712827320,2024-04-11 09:22:00,BTC/USD,70894,70895,70890,70891,0.89382054,63363.83190114
1712827260,2024-04-11 09:21:00,BTC/USD,70911,70943,70899,70899,0.13845217,9816.120400830001
1712827200,2024-04-11 09:20:00,BTC/USD,70911,70915,70880,70880,1.02655104,72761.9377152
1712827140,2024-04-11 09:19:00,BTC/USD,70947,70947,70924,70924,0.00417211,295.90272963999996
1712827080,2024-04-11 09:18:00,BTC/USD,70931,70949,70931,70934,0.24575241,17432.20145094
1712827020,2024-04-11 09:17:00,BTC/USD,70957,70957,70922,70924,0.07171000,5085.96004
1712826960,2024-04-11 09:16:00,BTC/USD,70965,70970,70965,70968,0.09245522,6561.36205296
1712826900,2024-04-11 09:15:00,BTC/USD,70922,70930,70922,70927,0.23888177,16943.16730079
1712826840,2024-04-11 09:14:00,BTC/USD,70918,70918,70914,70914,0.00700590,496.8163926
1712826780,2024-04-11 09:13:00,BTC/USD,70918,70937,70916,70919,0.36133193,25625.299143670003
1712826720,2024-04-11 09:12:00,BTC/USD,70877,70883,70858,70883,0.20233721,14342.26845643
1712826660,2024-04-11 09:11:00,BTC/USD,70920,70920,70868,70868,0.03234916,2292.52027088
1712826600,2024-04-11 09:10:00,BTC/USD,70926,70956,70920,70920,0.12234586,8676.7683912
1712826540,2024-04-11 09:09:00,BTC/USD,70922,70922,70920,70920,0.02781206,1972.4312952
1712826480,2024-04-11 09:08:00,BTC/USD,70874,70874,70872,70872,0.03530000,2501.7816
1712826420,2024-04-11 09:07:00,BTC/USD,70904,70904,70889,70901,0.00195431,138.56253331
1712826360,2024-04-11 09:06:00,BTC/USD,70904,70924,70890,70924,0.00624071,442.61611604
1712826300,2024-04-11 09:05:00,BTC/USD,70942,70942,70858,70858,0.00467164,331.02306712
1712826240,2024-04-11 09:04:00,BTC/USD,70896,70966,70890,70966,0.95425598,67719.72987668
1712826180,2024-04-11 09:03:00,BTC/USD,70903,70903,70885,70896,2.84945351,202014.85604496
1712826120,2024-04-11 09:02:00,BTC/USD,70962,70962,70929,70929,0.14988775,10631.388219749999
1712826060,2024-04-11 09:01:00,BTC/USD,70997,71006,70997,71006,0.00471938,335.10429627999997
1712826000,2024-04-11 09:00:00,BTC/USD,71044,71044,71018,71023,0.30652795,21770.53459285
1712825940,2024-04-11 08:59:00,BTC/USD,71014,71051,71014,71051,0.11143288,7917.41755688
1712825880,2024-04-11 08:58:00,BTC/USD,71083,71083,71016,71017,0.98885909,70225.80599453
1712825820,2024-04-11 08:57:00,BTC/USD,71078,71092,71060,71092,0.12744262,9060.15074104
1712825760,2024-04-11 08:56:00,BTC/USD,71082,71083,71076,71083,0.04015170,2854.1032910999998
1712825700,2024-04-11 08:55:00,BTC/USD,71082,71091,71082,71086,0.15197023,10802.955769780001
1712825640,2024-04-11 08:54:00,BTC/USD,71094,71125,71094,71115,0.15014377,10677.47420355
1712825580,2024-04-11 08:53:00,BTC/USD,71118,71118,71080,71080,0.01996828,1419.3453424000002
1712825520,2024-04-11 08:52:00,BTC/USD,71178,71191,71176,71191,0.06690353,4762.92920423
1712825460,2024-04-11 08:51:00,BTC/USD,71165,71166,71163,71163,0.19970000,14211.2511
1712825400,2024-04-11 08:50:00,BTC/USD,71234,71244,71203,71205,0.51319048,36541.7281284
1712825340,2024-04-11 08:49:00,BTC/USD,71193,71236,71193,71236,3.54333389,252412.93298804
1712825280,2024-04-11 08:48:00,BTC/USD,71093,71192,71093,71190,11.81978912,841450.7874528
1712825220,2024-04-11 08:47:00,BTC/USD,71116,71120,71059,71059,0.69944577,49701.91697043
1712825160,2024-04-11 08:46:00,BTC/USD,71082,71115,71051,71115,0.36480554,25943.145977099997
1712825100,2024-04-11 08:45:00,BTC/USD,71115,71141,71113,71127,0.16165879,11498.30475633
1712825040,2024-04-11 08:44:00,BTC/USD,71160,71174,71102,71102,2.32254518,165137.60738836002
1712824980,2024-04-11 08:43:00,BTC/USD,71169,71185,71159,71182,1.11673096,79491.14319471999
1712824920,2024-04-11 08:42:00,BTC/USD,71151,71175,71129,71141,2.66782689,189791.87278149
1712824860,2024-04-11 08:41:00,BTC/USD,71049,71150,71049,71150,32.11692138,2285118.956187
1712824800,2024-04-11 08:40:00,BTC/USD,70995,71049,70995,71033,0.21999465,15626.87997345
1712824740,2024-04-11 08:39:00,BTC/USD,70983,71015,70983,71014,0.92742790,65860.3648906
1712824680,2024-04-11 08:38:00,BTC/USD,70990,70990,70990,70990,0.10980000,7794.701999999999
1712824620,2024-04-11 08:37:00,BTC/USD,70988,70988,70973,70973,0.00883315,626.91515495
1712824560,2024-04-11 08:36:00,BTC/USD,71015,71016,70977,70983,0.59683409,42365.07421047
1712824500,2024-04-11 08:35:00,BTC/USD,70943,71020,70943,71020,0.00549386,390.17393719999995
1712824440,2024-04-11 08:34:00,BTC/USD,70909,71012,70909,71012,0.08507208,6041.138544959999
1712824380,2024-04-11 08:33:00,BTC/USD,70879,70907,70879,70907,0.05028000,3565.20396
1712824320,2024-04-11 08:32:00,BTC/USD,70833,70833,70832,70832,0.02663390,1886.5324048
1712824260,2024-04-11 08:31:00,BTC/USD,70832,70838,70832,70838,0.19405583,13746.52688554
1712824200,2024-04-11 08:30:00,BTC/USD,70843,70860,70840,70860,0.55732751,39492.2273586
1712824140,2024-04-11 08:29:00,BTC/USD,70851,70857,70830,70832,0.31108287,22034.62184784
1712824080,2024-04-11 08:28:00,BTC/USD,70841,70847,70836,70847,0.00340375,241.14547625
1712824020,2024-04-11 08:27:00,BTC/USD,70827,70832,70819,70819,0.00509733,360.98781327
1712823960,2024-04-11 08:26:00,BTC/USD,70851,70860,70844,70854,0.00872514,618.2110695599999
1712823900,2024-04-11 08:25:00,BTC/USD,70839,70839,70835,70838,0.06197460,4390.1567147999995
1712823840,2024-04-11 08:24:00,BTC/USD,70885,70885,70793,70793,0.00394000,278.92442
1712823780,2024-04-11 08:23:00,BTC/USD,70879,70891,70879,70891,0.20527617,14552.232967470001
1712823720,2024-04-11 08:22:00,BTC/USD,70904,70904,70860,70860,0.25951934,18389.540432399997
1712823660,2024-04-11 08:21:00,BTC/USD,70923,70924,70900,70906,0.47839783,33921.27653398
1712823600,2024-04-11 08:20:00,BTC/USD,70890,70913,70885,70913,0.52097011,36943.55341043
1712823540,2024-04-11 08:19:00,BTC/USD,70866,70887,70840,70887,0.73932529,52408.551832230005
1712823480,2024-04-11 08:18:00,BTC/USD,70889,70909,70850,70850,0.49193295,34853.4495075
1712823420,2024-04-11 08:17:00,BTC/USD,70785,70894,70785,70894,0.47288310,33524.5744914
1712823360,2024-04-11 08:16:00,BTC/USD,70815,70820,70758,70767,0.55077407,38976.62861169
1712823300,2024-04-11 08:15:00,BTC/USD,70814,70835,70811,70814,0.07043787,4987.98732618
1712823240,2024-04-11 08:14:00,BTC/USD,70793,70840,70793,70818,0.00383148,271.33775064
1712823180,2024-04-11 08:13:00,BTC/USD,70791,70797,70753,70795,0.80781912,57189.5546004
1712823120,2024-04-11 08:12:00,BTC/USD,70770,70773,70770,70772,0.06368773,4507.30802756
1712823060,2024-04-11 08:11:00,BTC/USD,70735,70757,70733,70751,0.10784572,7630.192535720001
1712823000,2024-04-11 08:10:00,BTC/USD,70707,70729,70707,70729,0.05500411,3890.38569619
1712822940,2024-04-11 08:09:00,BTC/USD,70705,70706,70689,70704,0.13945309,9859.89127536
1712822880,2024-04-11 08:08:00,BTC/USD,70677,70720,70677,70717,0.38026821,26891.42700657
1712822820,2024-04-11 08:07:00,BTC/USD,70692,70713,70675,70675,0.02433514,1719.8860195000002
1712822760,2024-04-11 08:06:00,BTC/USD,70669,70669,70669,70669,0.21223552,14998.471962880001
1712822700,2024-04-11 08:05:00,BTC/USD,70680,70680,70641,70670,0.04859269,3434.0454023
1712822640,2024-04-11 08:04:00,BTC/USD,70734,70734,70675,70679,3.29608653,232964.09985387002
1712822580,2024-04-11 08:03:00,BTC/USD,70759,70759,70734,70734,0.00588409,416.20522206
1712822520,2024-04-11 08:02:00,BTC/USD,70779,70788,70767,70788,0.01625971,1150.99235148
1712822460,2024-04-11 08:01:00,BTC/USD,70794,70794,70777,70777,0.00241203,170.71624731
1712822400,2024-04-11 08:00:00,BTC/USD,70745,70802,70734,70802,0.01348259,954.5943371799999
1712822340,2024-04-11 07:59:00,BTC/USD,70753,70774,70742,70742,0.93014611,65800.39611362001
1712822280,2024-04-11 07:58:00,BTC/USD,70776,70778,70743,70754,2.12216150,150151.41477099998
1712822220,2024-04-11 07:57:00,BTC/USD,70818,70818,70776,70776,2.92483509,207008.12832984002
1712822160,2024-04-11 07:56:00,BTC/USD,70864,70867,70819,70819,2.49890084,176969.65858796
1712822100,2024-04-11 07:55:00,BTC/USD,70884,70884,70873,70873,0.13564272,9613.40649456
1712822040,2024-04-11 07:54:00,BTC/USD,70931,70931,70884,70884,0.46438338,32917.35150792
1712821980,2024-04-11 07:53:00,BTC/USD,70883,70932,70883,70932,0.00711990,505.0287468
1712821920,2024-04-11 07:52:00,BTC/USD,70885,70890,70874,70874,0.00620375,439.6845775
1712821860,2024-04-11 07:51:00,BTC/USD,70919,70919,70878,70888,0.10118397,7172.72926536
1712821800,2024-04-11 07:50:00,BTC/USD,70984,71033,70984,71005,0.52919252,37575.3148826
1712821740,2024-04-11 07:49:00,BTC/USD,70993,70993,70993,70993,0.05636467,4001.49701731
1712821680,2024-04-11 07:48:00,BTC/USD,71030,71042,71030,71034,0.06705980,4763.5258332
1712821620,2024-04-11 07:47:00,BTC/USD,71041,71043,71041,71043,0.08560000,6081.2807999999995
1712821560,2024-04-11 07:46:00,BTC/USD,70973,70973,70973,70973,0.00384309,272.75562657
1712821500,2024-04-11 07:45:00,BTC/USD,70938,70964,70938,70956,0.10614242,7531.4415535200005
1712821440,2024-04-11 07:44:00,BTC/USD,70972,70972,70963,70966,0.15515000,11010.3749
1712821380,2024-04-11 07:43:00,BTC/USD,70959,70961,70952,70958,0.06113715,4338.1698897
1712821320,2024-04-11 07:42:00,BTC/USD,70902,70964,70902,70964,0.69218846,49120.46187544
1712821260,2024-04-11 07:41:00,BTC/USD,70952,70952,70907,70907,0.00794184,563.1320488800001
1712821200,2024-04-11 07:40:00,BTC/USD,70864,70923,70863,70923,0.25204745,17875.96129635
1712821140,2024-04-11 07:39:00,BTC/USD,70880,70880,70857,70857,12.99251208,920610.42845256
1712821080,2024-04-11 07:38:00,BTC/USD,70923,70923,70878,70878,0.53972321,38254.50167838
1712821020,2024-04-11 07:37:00,BTC/USD,70901,70913,70901,70913,0.06767000,4798.682709999999
1712820960,2024-04-11 07:36:00,BTC/USD,70914,70914,70914,70914,0.01384635,981.9000639000001
1712820900,2024-04-11 07:35:00,BTC/USD,70976,70977,70972,70977,0.00889964,631.66974828
1712820840,2024-04-11 07:34:00,BTC/USD,70949,71001,70949,71001,0.37872419,26889.796214190003
1712820780,2024-04-11 07:33:00,BTC/USD,70930,70937,70894,70894,0.03450867,2446.45765098
1712820720,2024-04-11 07:32:00,BTC/USD,70936,70936,70878,70878,7.00171027,496267.22051706
1712820660,2024-04-11 07:31:00,BTC/USD,70911,70935,70878,70933,7.10811259,504199.75034647
1712820600,2024-04-11 07:30:00,BTC/USD,70919,70953,70886,70906,0.70200568,49776.414746079994
1712820540,2024-04-11 07:29:00,BTC/USD,71001,71001,70947,70954,0.34012313,24133.096566019998
1712820480,2024-04-11 07:28:00,BTC/USD,71058,71058,71009,71009,0.08467791,6012.8937111899995
1712820420,2024-04-11 07:27:00,BTC/USD,71134,71136,71084,71085,0.63353209,45034.62861765
1712820360,2024-04-11 07:26:00,BTC/USD,71173,71174,71147,71147,0.11679993,8309.96461971
1712820300,2024-04-11 07:25:00,BTC/USD,71225,71225,71151,71161,0.28141837,20026.01262757
1712820240,2024-04-11 07:24:00,BTC/USD,71205,71287,71205,71239,4.93432286,351516.22622354
1712820180,2024-04-11 07:23:00,BTC/USD,71190,71245,71190,71204,1.14826947,81761.37934188
1712820120,2024-04-11 07:22:00,BTC/USD,71193,71202,71163,71163,0.57021873,40578.47548299
1712820060,2024-04-11 07:21:00,BTC/USD,71144,71193,71144,71193,2.03718802,145033.52670786
1712820000,2024-04-11 07:20:00,BTC/USD,71156,71156,71061,71074,0.91810955,65253.7181567
1712819940,2024-04-11 07:19:00,BTC/USD,71159,71159,71089,71135,0.41176785,29291.106009749998
1712819880,2024-04-11 07:18:00,BTC/USD,71048,71159,71048,71159,7.79005174,554332.29176666
1712819820,2024-04-11 07:17:00,BTC/USD,71008,71050,71008,71050,6.09816136,433274.364628
1712819760,2024-04-11 07:16:00,BTC/USD,70950,71014,70950,71004,0.26774306,19010.828232239997
1712819700,2024-04-11 07:15:00,BTC/USD,70896,70918,70896,70911,0.58500623,41483.37677553
1712819640,2024-04-11 07:14:00,BTC/USD,70897,70901,70884,70884,0.97124682,68845.85958887999
1712819580,2024-04-11 07:13:00,BTC/USD,70977,70985,70937,70937,0.59237896,42021.58628552
1712819520,2024-04-11 07:12:00,BTC/USD,70905,70981,70905,70981,0.65885145,46765.934772450004
1712819460,2024-04-11 07:11:00,BTC/USD,70923,70923,70900,70900,0.21236565,15056.724585
1712819400,2024-04-11 07:10:00,BTC/USD,70962,70962,70920,70931,1.00077723,70986.12970112999
1712819340,2024-04-11 07:09:00,BTC/USD,70835,70955,70835,70955,9.04400770,641717.5663535
1712819280,2024-04-11 07:08:00,BTC/USD,70818,70835,70800,70835,0.56582267,40080.048829449996
1712819220,2024-04-11 07:07:00,BTC/USD,70813,70813,70813,70813,0.00226280,160.2356564
1712819160,2024-04-11 07:06:00,BTC/USD,70803,70803,70793,70793,0.16222000,11484.04046
1712819100,2024-04-11 07:05:00,BTC/USD,70812,70812,70771,70780,0.28391172,20095.2715416
1712819040,2024-04-11 07:04:00,BTC/USD,70804,70811,70804,70811,0.00096000,67.97856
1712818980,2024-04-11 07:03:00,BTC/USD,70796,70796,70769,70787,0.42432261,30036.52459407
1712818920,2024-04-11 07:02:00,BTC/USD,70785,70796,70743,70743,0.24400431,17261.59690233
1712818860,2024-04-11 07:01:00,BTC/USD,70769,70782,70769,70782,0.55066309,38977.03483638
1712818800,2024-04-11 07:00:00,BTC/USD,70743,70775,70739,70766,0.26415348,18693.08516568
1712818740,2024-04-11 06:59:00,BTC/USD,70708,70708,70708,70708,0.00000000,0.0
1712818680,2024-04-11 06:58:00,BTC/USD,70714,70718,70705,70708,0.50144090,35455.8831572
1712818620,2024-04-11 06:57:00,BTC/USD,70706,70728,70706,70728,0.00528334,373.68007152
1712818560,2024-04-11 06:56:00,BTC/USD,70678,70694,70678,70688,0.12802671,9049.95207648
1712818500,2024-04-11 06:55:00,BTC/USD,70721,70721,70684,70684,0.13866036,9801.06888624
1712818440,2024-04-11 06:54:00,BTC/USD,70690,70693,70690,70693,0.00487273,344.46790188999995
1712818380,2024-04-11 06:53:00,BTC/USD,70680,70681,70680,70681,0.01723032,1217.85624792
1712818320,2024-04-11 06:52:00,BTC/USD,70684,70726,70681,70708,0.25147523,17781.31056284
1712818260,2024-04-11 06:51:00,BTC/USD,70704,70717,70704,70717,0.01124478,795.1971072599999
1712818200,2024-04-11 06:50:00,BTC/USD,70739,70743,70705,70718,0.46559197,32925.73293446
1712818140,2024-04-11 06:49:00,BTC/USD,70763,70763,70759,70759,0.02972704,2103.45562336
1712818080,2024-04-11 06:48:00,BTC/USD,70756,70770,70741,70767,0.57483590,40679.412135299994
1712818020,2024-04-11 06:47:00,BTC/USD,70740,70740,70740,70740,0.21744272,15381.8980128
1712817960,2024-04-11 06:46:00,BTC/USD,70754,70755,70754,70755,0.00231000,163.44405
1712817900,2024-04-11 06:45:00,BTC/USD,70745,70778,70738,70746,0.70461152,49848.44659392
1712817840,2024-04-11 06:44:00,BTC/USD,70740,70740,70736,70736,0.08389309,5934.26161424
1712817780,2024-04-11 06:43:00,BTC/USD,70737,70737,70737,70737,0.00220000,155.62140000000002
1712817720,2024-04-11 06:42:00,BTC/USD,70709,70715,70708,70712,0.07465644,5279.10618528
1712817660,2024-04-11 06:41:00,BTC/USD,70751,70760,70713,70722,0.60373988,42697.69179336
1712817600,2024-04-11 06:40:00,BTC/USD,70731,70754,70731,70751,0.00183291,129.68021541000002
1712817540,2024-04-11 06:39:00,BTC/USD,70717,70717,70691,70692,0.13103157,9262.88374644
1712817480,2024-04-11 06:38:00,BTC/USD,70744,70749,70707,70724,0.05500513,3890.18281412
1712817420,2024-04-11 06:37:00,BTC/USD,70764,70778,70746,70759,0.42113220,29798.8933398
1712817360,2024-04-11 06:36:00,BTC/USD,70755,70755,70753,70753,0.02792741,1975.94803973
1712817300,2024-04-11 06:35:00,BTC/USD,70799,70799,70774,70774,0.09495000,6719.991300000001
1712817240,2024-04-11 06:34:00,BTC/USD,70775,70798,70775,70798,0.71817315,50845.2226737
1712817180,2024-04-11 06:33:00,BTC/USD,70744,70770,70744,70763,0.01120824,793.12868712
1712817120,2024-04-11 06:32:00,BTC/USD,70741,70755,70741,70744,0.01428788,1010.7817827199999
1712817060,2024-04-11 06:31:00,BTC/USD,70734,70734,70706,70713,0.29528426,20880.43587738
1712817000,2024-04-11 06:30:00,BTC/USD,70703,70749,70692,70717,0.93003736,65769.45198712
1712816940,2024-04-11 06:29:00,BTC/USD,70687,70687,70687,70687,0.00000000,0.0
1712816880,2024-04-11 06:28:00,BTC/USD,70699,70699,70687,70687,0.00363484,256.93593508
1712816820,2024-04-11 06:27:00,BTC/USD,70695,70700,70693,70700,0.02486600,1758.0262
1712816760,2024-04-11 06:26:00,BTC/USD,70716,70726,70697,70697,0.70325075,49717.718272750004
1712816700,2024-04-11 06:25:00,BTC/USD,70710,70712,70710,70712,0.13891588,9823.019706559999
1712816640,2024-04-11 06:24:00,BTC/USD,70688,70724,70688,70724,0.02063000,1459.03612
1712816580,2024-04-11 06:23:00,BTC/USD,70661,70692,70661,70692,0.00874716,618.35423472
1712816520,2024-04-11 06:22:00,BTC/USD,70686,70686,70686,70686,0.01485000,1049.6871
1712816460,2024-04-11 06:21:00,BTC/USD,70726,70728,70706,70714,0.07359120,5203.9281168
1712816400,2024-04-11 06:20:00,BTC/USD,70760,70760,70726,70729,0.00338602,239.48980858
1712816340,2024-04-11 06:19:00,BTC/USD,70750,70758,70746,70757,0.05813420,4113.4015893999995
1712816280,2024-04-11 06:18:00,BTC/USD,70761,70762,70750,70750,0.19307000,13659.7025
1712816220,2024-04-11 06:17:00,BTC/USD,70801,70801,70752,70752,0.00981301,694.29008352
1712816160,2024-04-11 06:16:00,BTC/USD,70811,70811,70795,70795,0.04768731,3376.0231114499998
1712816100,2024-04-11 06:15:00,BTC/USD,70788,70795,70788,70795,0.00558196,395.1748582
1712816040,2024-04-11 06:14:00,BTC/USD,70805,70805,70786,70786,0.06857512,4854.15844432
1712815980,2024-04-11 06:13:00,BTC/USD,70803,70832,70786,70828,0.03113878,2205.49750984
1712815920,2024-04-11 06:12:00,BTC/USD,70753,70801,70753,70787,0.15854169,11222.69061003
1712815860,2024-04-11 06:11:00,BTC/USD,70713,70762,70713,70762,0.40384612,28576.95914344
1712815800,2024-04-11 06:10:00,BTC/USD,70739,70742,70739,70742,0.00183000,129.45786
1712815740,2024-04-11 06:09:00,BTC/USD,70753,70757,70735,70735,0.08029416,5679.6074076
1712815680,2024-04-11 06:08:00,BTC/USD,70779,70779,70755,70755,0.05695218,4029.6514958999996
1712815620,2024-04-11 06:07:00,BTC/USD,70825,70825,70791,70791,0.06971590,4935.2582769
1712815560,2024-04-11 06:06:00,BTC/USD,70741,70827,70741,70814,27.45434088,1944151.69507632
1712815500,2024-04-11 06:05:00,BTC/USD,70714,70745,70714,70745,0.20930060,14806.970947
1712815440,2024-04-11 06:04:00,BTC/USD,70657,70688,70657,70688,0.06147000,4345.19136
1712815380,2024-04-11 06:03:00,BTC/USD,70649,70655,70635,70635,0.10115363,7144.986655049999
1712815320,2024-04-11 06:02:00,BTC/USD,70636,70636,70635,70635,0.00980843,692.81845305
1712815260,2024-04-11 06:01:00,BTC/USD,70606,70636,70606,70636,0.21809619,15405.44247684
1712815200,2024-04-11 06:00:00,BTC/USD,70574,70608,70574,70603,0.03266327,2306.12485181
1712815140,2024-04-11 05:59:00,BTC/USD,70580,70610,70577,70592,2.37266688,167491.30039296002
1712815080,2024-04-11 05:58:00,BTC/USD,70603,70605,70563,70563,0.00739000,521.46057
1712815020,2024-04-11 05:57:00,BTC/USD,70594,70607,70594,70607,0.00293000,206.87850999999998
1712814960,2024-04-11 05:56:00,BTC/USD,70607,70607,70594,70594,0.71113020,50201.525338800006
1712814900,2024-04-11 05:55:00,BTC/USD,70584,70617,70577,70617,0.74687113,52741.79858721
1712814840,2024-04-11 05:54:00,BTC/USD,70570,70594,70570,70594,0.19988059,14110.37037046
1712814780,2024-04-11 05:53:00,BTC/USD,70552,70552,70547,70549,0.00604075,426.16887175
1712814720,2024-04-11 05:52:00,BTC/USD,70570,70570,70547,70547,0.00590859,416.83329873
1712814660,2024-04-11 05:51:00,BTC/USD,70531,70570,70531,70570,0.88954270,62775.028339000004
1712814600,2024-04-11 05:50:00,BTC/USD,70541,70541,70529,70533,0.01180897,832.92208101
1712814540,2024-04-11 05:49:00,BTC/USD,70471,70528,70471,70528,0.00336308,237.19130624000002
1712814480,2024-04-11 05:48:00,BTC/USD,70465,70470,70454,70468,0.05457154,3845.5472807200003
1712814420,2024-04-11 05:47:00,BTC/USD,70517,70517,70466,70466,0.00169573,119.49131018
1712814360,2024-04-11 05:46:00,BTC/USD,70547,70547,70543,70543,0.01121714,791.29070702
1712814300,2024-04-11 05:45:00,BTC/USD,70511,70542,70511,70528,1.06376870,75025.4788736
1712814240,2024-04-11 05:44:00,BTC/USD,70505,70515,70497,70497,0.03110000,2192.4566999999997
1712814180,2024-04-11 05:43:00,BTC/USD,70502,70502,70477,70477,0.43429601,30607.879896770002
1712814120,2024-04-11 05:42:00,BTC/USD,70504,70504,70504,70504,0.00049000,34.54696
1712814060,2024-04-11 05:41:00,BTC/USD,70524,70524,70516,70516,0.07608269,5365.046968039999
1712814000,2024-04-11 05:40:00,BTC/USD,70523,70524,70521,70521,0.01060385,747.7941058499999
1712813940,2024-04-11 05:39:00,BTC/USD,70531,70531,70523,70523,0.00342418,241.48344614
1712813880,2024-04-11 05:38:00,BTC/USD,70570,70570,70529,70529,0.06336912,4469.36066448
1712813820,2024-04-11 05:37:00,BTC/USD,70604,70604,70572,70572,0.07197791,5079.625064520001
1712813760,2024-04-11 05:36:00,BTC/USD,70593,70593,70593,70593,0.00278000,196.24854
1712813700,2024-04-11 05:35:00,BTC/USD,70599,70631,70586,70631,0.07802735,5511.149757849999
1712813640,2024-04-11 05:34:00,BTC/USD,70612,70613,70612,70613,0.05416000,3824.40008
1712813580,2024-04-11 05:33:00,BTC/USD,70560,70587,70560,70587,2.20404575,155576.97735525
1712813520,2024-04-11 05:32:00,BTC/USD,70522,70524,70522,70524,0.00113000,79.69211999999999
1712813460,2024-04-11 05:31:00,BTC/USD,70548,70548,70536,70536,0.05225117,3685.58852712
1712813400,2024-04-11 05:30:00,BTC/USD,70580,70580,70580,70580,0.00000000,0.0
1712813340,2024-04-11 05:29:00,BTC/USD,70586,70586,70580,70580,0.00278000,196.2124
1712813280,2024-04-11 05:28:00,BTC/USD,70558,70572,70558,70571,0.06417751,4529.071058209999
1712813220,2024-04-11 05:27:00,BTC/USD,70572,70572,70561,70561,0.02491817,1758.25099337
1712813160,2024-04-11 05:26:00,BTC/USD,70547,70547,70547,70547,0.00000000,0.0
1712813100,2024-04-11 05:25:00,BTC/USD,70505,70547,70505,70547,0.03006659,2121.10772473
1712813040,2024-04-11 05:24:00,BTC/USD,70516,70516,70508,70508,1.20612290,85041.3134332
1712812980,2024-04-11 05:23:00,BTC/USD,70490,70521,70490,70516,0.05034219,3549.92987004
1712812920,2024-04-11 05:22:00,BTC/USD,70492,70499,70488,70495,0.16799356,11842.706012199998
1712812860,2024-04-11 05:21:00,BTC/USD,70488,70488,70486,70486,0.00334029,235.44368094
1712812800,2024-04-11 05:20:00,BTC/USD,70535,70535,70498,70498,0.00816367,575.52240766
1712812740,2024-04-11 05:19:00,BTC/USD,70575,70575,70536,70536,0.02114757,1491.66499752
1712812680,2024-04-11 05:18:00,BTC/USD,70592,70604,70592,70604,0.24907795,17585.8995818
1712812620,2024-04-11 05:17:00,BTC/USD,70566,70601,70566,70601,0.00706926,499.09682526
1712812560,2024-04-11 05:16:00,BTC/USD,70623,70623,70569,70569,0.00314078,221.64170382
1712812500,2024-04-11 05:15:00,BTC/USD,70680,70680,70672,70673,0.00360527,254.79524671
1712812440,2024-04-11 05:14:00,BTC/USD,70642,70646,70642,70643,0.10665235,7534.24196105
1712812380,2024-04-11 05:13:00,BTC/USD,70616,70642,70616,70640,0.00275942,194.9254288
1712812320,2024-04-11 05:12:00,BTC/USD,70642,70642,70614,70614,0.01321000,932.81094
1712812260,2024-04-11 05:11:00,BTC/USD,70641,70652,70641,70641,0.20436418,14436.49003938
1712812200,2024-04-11 05:10:00,BTC/USD,70622,70662,70618,70655,0.02782892,1966.2523426
1712812140,2024-04-11 05:09:00,BTC/USD,70614,70630,70614,70630,0.01090339,770.1064357
1712812080,2024-04-11 05:08:00,BTC/USD,70634,70634,70621,70624,0.01754874,1239.36221376
1712812020,2024-04-11 05:07:00,BTC/USD,70619,70620,70619,70620,0.01063905,751.3297110000001
1712811960,2024-04-11 05:06:00,BTC/USD,70641,70641,70637,70638,0.00245390,173.3385882
1712811900,2024-04-11 05:05:00,BTC/USD,70640,70644,70640,70644,0.08578899,6060.47740956
1712811840,2024-04-11 05:04:00,BTC/USD,70656,70672,70640,70640,0.16564298,11701.0201072
1712811780,2024-04-11 05:03:00,BTC/USD,70641,70656,70641,70656,0.06507000,4597.58592
1712811720,2024-04-11 05:02:00,BTC/USD,70614,70643,70614,70643,0.97642571,68977.64143153
1712811660,2024-04-11 05:01:00,BTC/USD,70634,70634,70634,70634,0.02000000,1412.68
1712811600,2024-04-11 05:00:00,BTC/USD,70613,70620,70585,70590,0.01318881,930.9980979000001
1712811540,2024-04-11 04:59:00,BTC/USD,70628,70631,70616,70616,0.49100522,34672.82461552
1712811480,2024-04-11 04:58:00,BTC/USD,70611,70638,70610,70629,0.80076756,56557.41199524
1712811420,2024-04-11 04:57:00,BTC/USD,70595,70614,70595,70614,0.04806000,3393.70884
1712811360,2024-04-11 04:56:00,BTC/USD,70593,70593,70574,70585,0.03849790,2717.3742715000003
1712811300,2024-04-11 04:55:00,BTC/USD,70581,70594,70559,70594,0.00627790,443.1820726
1712811240,2024-04-11 04:54:00,BTC/USD,70598,70598,70576,70579,0.44500971,31408.34032209
1712811180,2024-04-11 04:53:00,BTC/USD,70587,70591,70587,70591,0.02228139,1572.86560149
1712811120,2024-04-11 04:52:00,BTC/USD,70593,70593,70584,70586,0.07998906,5646.10778916
1712811060,2024-04-11 04:51:00,BTC/USD,70596,70615,70596,70615,0.10911832,7705.390166800001
1712811000,2024-04-11 04:50:00,BTC/USD,70492,70547,70492,70547,0.16587293,11701.83759271
1712810940,2024-04-11 04:49:00,BTC/USD,70480,70498,70480,70489,0.03476218,2450.35130602
1712810880,2024-04-11 04:48:00,BTC/USD,70525,70525,70465,70465,0.05178000,3648.6777
1712810820,2024-04-11 04:47:00,BTC/USD,70511,70528,70511,70528,0.00269211,189.86913408
1712810760,2024-04-11 04:46:00,BTC/USD,70522,70522,70493,70505,0.08760584,6176.6497492
1712810700,2024-04-11 04:45:00,BTC/USD,70541,70558,70504,70504,0.22261559,15695.28955736
1712810640,2024-04-11 04:44:00,BTC/USD,70542,70544,70541,70544,0.09296000,6557.77024
1712810580,2024-04-11 04:43:00,BTC/USD,70497,70529,70497,70529,0.06650770,4690.7215733
1712810520,2024-04-11 04:42:00,BTC/USD,70513,70514,70490,70497,0.18814461,13263.630571169999
1712810460,2024-04-11 04:41:00,BTC/USD,70516,70516,70501,70501,0.01816022,1280.3136702200002
1712810400,2024-04-11 04:40:00,BTC/USD,70427,70427,70413,70414,0.89643796,63121.78251544
1712810340,2024-04-11 04:39:00,BTC/USD,70446,70448,70412,70412,0.66565811,46870.31884132
1712810280,2024-04-11 04:38:00,BTC/USD,70452,70452,70452,70452,0.00647000,455.82444
1712810220,2024-04-11 04:37:00,BTC/USD,70410,70482,70403,70482,0.57313071,40395.39870222
1712810160,2024-04-11 04:36:00,BTC/USD,70471,70471,70412,70412,0.60784438,42799.53848456
1712810100,2024-04-11 04:35:00,BTC/USD,70469,70477,70469,70477,0.23493327,16557.39206979
1712810040,2024-04-11 04:34:00,BTC/USD,70482,70482,70471,70471,0.00378120,266.4649452
1712809980,2024-04-11 04:33:00,BTC/USD,70468,70504,70468,70499,0.13349046,9410.94393954
1712809920,2024-04-11 04:32:00,BTC/USD,70478,70478,70472,70472,0.00251000,176.88472000000002
1712809860,2024-04-11 04:31:00,BTC/USD,70531,70531,70530,70530,0.00402000,283.5306
1712809800,2024-04-11 04:30:00,BTC/USD,70511,70512,70511,70512,0.00809874,571.05835488
1712809740,2024-04-11 04:29:00,BTC/USD,70530,70530,70518,70518,0.01436982,1013.33096676
1712809680,2024-04-11 04:28:00,BTC/USD,70535,70535,70530,70530,0.00271477,191.4727281
1712809620,2024-04-11 04:27:00,BTC/USD,70602,70603,70602,70603,0.05000000,3530.15
1712809560,2024-04-11 04:26:00,BTC/USD,70590,70590,70584,70587,0.00127574,90.05065938
1712809500,2024-04-11 04:25:00,BTC/USD,70584,70584,70584,70584,0.03541904,2500.01751936
1712809440,2024-04-11 04:24:00,BTC/USD,70579,70590,70570,70570,2.09982080,148184.353856
1712809380,2024-04-11 04:23:00,BTC/USD,70549,70549,70549,70549,0.00130497,92.06432853
1712809320,2024-04-11 04:22:00,BTC/USD,70528,70572,70528,70561,0.00908103,640.76655783
1712809260,2024-04-11 04:21:00,BTC/USD,70574,70574,70528,70528,0.03644601,2570.46419328
1712809200,2024-04-11 04:20:00,BTC/USD,70509,70509,70509,70509,0.00072955,51.439840950000004
1712809140,2024-04-11 04:19:00,BTC/USD,70485,70498,70485,70498,0.00136000,95.87728000000001
1712809080,2024-04-11 04:18:00,BTC/USD,70459,70459,70413,70440,3.12298671,219983.18385240002
1712809020,2024-04-11 04:17:00,BTC/USD,70491,70491,70446,70446,2.11876944,149258.83197024
1712808960,2024-04-11 04:16:00,BTC/USD,70545,70545,70479,70479,3.32944248,234655.77654792
1712808900,2024-04-11 04:15:00,BTC/USD,70606,70625,70575,70575,0.11292835,7969.91830125
1712808840,2024-04-11 04:14:00,BTC/USD,70610,70610,70602,70606,0.02242000,1582.98652
1712808780,2024-04-11 04:13:00,BTC/USD,70657,70657,70610,70610,0.00768000,542.2848
1712808720,2024-04-11 04:12:00,BTC/USD,70676,70676,70676,70676,0.00343000,242.41868
1712808660,2024-04-11 04:11:00,BTC/USD,70606,70613,70606,70613,0.03885145,2743.41743885
1712808600,2024-04-11 04:10:00,BTC/USD,70617,70617,70595,70614,0.91336896,64496.63574144
1712808540,2024-04-11 04:09:00,BTC/USD,70588,70614,70579,70614,0.02922404,2063.62636056
1712808480,2024-04-11 04:08:00,BTC/USD,70586,70586,70570,70581,0.50592152,35708.44680312
1712808420,2024-04-11 04:07:00,BTC/USD,70550,70550,70546,70546,0.89607026,63214.172561960004
1712808360,2024-04-11 04:06:00,BTC/USD,70598,70605,70530,70530,3.35796728,236837.4322584
1712808300,2024-04-11 04:05:00,BTC/USD,70584,70601,70572,70601,0.04759119,3359.98560519
1712808240,2024-04-11 04:04:00,BTC/USD,70637,70637,70581,70581,0.54627133,38556.376742730004
1712808180,2024-04-11 04:03:00,BTC/USD,70685,70685,70589,70589,29.46598037,2079974.08833793
1712808120,2024-04-11 04:02:00,BTC/USD,70746,70746,70684,70684,0.02307268,1630.86931312
1712808060,2024-04-11 04:01:00,BTC/USD,70802,70802,70755,70755,0.93793284,66363.4380942
1712808000,2024-04-11 04:00:00,BTC/USD,70871,70871,70871,70871,0.00500411,354.64627981
1712807940,2024-04-11 03:59:00,BTC/USD,70851,70851,70841,70841,0.00683177,483.96941857
1712807880,2024-04-11 03:58:00,BTC/USD,70868,70868,70851,70858,0.14754215,10454.5416647
1712807820,2024-04-11 03:57:00,BTC/USD,70847,70847,70847,70847,0.00039000,27.63033
1712807760,2024-04-11 03:56:00,BTC/USD,70798,70798,70798,70798,0.00061000,43.18678
1712807700,2024-04-11 03:55:00,BTC/USD,70827,70829,70827,70829,0.00246000,174.23934
1712807640,2024-04-11 03:54:00,BTC/USD,70814,70826,70814,70823,0.05456000,3864.10288
1712807580,2024-04-11 03:53:00,BTC/USD,70833,70836,70812,70812,0.07222283,5114.24303796
1712807520,2024-04-11 03:52:00,BTC/USD,70855,70868,70853,70868,0.02616146,1854.0103472800001
1712807460,2024-04-11 03:51:00,BTC/USD,70829,70829,70829,70829,0.00000000,0.0
1712807400,2024-04-11 03:50:00,BTC/USD,70839,70839,70828,70829,0.00973264,689.35315856
1712807340,2024-04-11 03:49:00,BTC/USD,70865,70865,70865,70865,0.00000000,0.0
1712807280,2024-04-11 03:48:00,BTC/USD,70908,70908,70865,70865,0.01368604,969.8612246
1712807220,2024-04-11 03:47:00,BTC/USD,70832,70882,70832,70882,0.18339251,12999.22789382
1712807160,2024-04-11 03:46:00,BTC/USD,70916,70916,70813,70813,0.02128581,1507.31206353
1712807100,2024-04-11 03:45:00,BTC/USD,70913,70913,70913,70913,0.00000000,0.0
1712807040,2024-04-11 03:44:00,BTC/USD,70913,70913,70913,70913,0.00157000,111.33341
1712806980,2024-04-11 03:43:00,BTC/USD,70886,70888,70882,70887,0.08606496,6100.886819519999
1712806920,2024-04-11 03:42:00,BTC/USD,70873,70875,70872,70874,0.08324961,5900.23285914
1712806860,2024-04-11 03:41:00,BTC/USD,70892,70892,70857,70874,0.01523732,1079.92981768
1712806800,2024-04-11 03:40:00,BTC/USD,70929,70929,70891,70905,0.04138394,2934.3282657
1712806740,2024-04-11 03:39:00,BTC/USD,70913,70930,70913,70928,0.01215547,862.16317616
1712806680,2024-04-11 03:38:00,BTC/USD,70911,70929,70911,70926,0.91815200,65120.848752
1712806620,2024-04-11 03:37:00,BTC/USD,70901,70902,70901,70902,0.04051000,2872.2400199999997
1712806560,2024-04-11 03:36:00,BTC/USD,70874,70907,70874,70907,0.05556454,3939.91483778
1712806500,2024-04-11 03:35:00,BTC/USD,70823,70838,70800,70838,0.09327943,6607.72826234
1712806440,2024-04-11 03:34:00,BTC/USD,70820,70820,70805,70814,0.33802243,23936.72035802
1712806380,2024-04-11 03:33:00,BTC/USD,70846,70846,70843,70843,0.00217000,153.72931
1712806320,2024-04-11 03:32:00,BTC/USD,70835,70860,70821,70848,0.01203413,852.59404224
1712806260,2024-04-11 03:31:00,BTC/USD,70849,70856,70824,70856,0.07882979,5585.56360024
1712806200,2024-04-11 03:30:00,BTC/USD,70869,70893,70862,70881,0.39180947,27771.84704307
1712806140,2024-04-11 03:29:00,BTC/USD,70876,70886,70876,70881,0.03151570,2233.8643317
1712806080,2024-04-11 03:28:00,BTC/USD,70884,70891,70883,70891,0.25518614,18090.40065074
1712806020,2024-04-11 03:27:00,BTC/USD,70921,70921,70921,70921,0.00008467,6.00488107
1712805960,2024-04-11 03:26:00,BTC/USD,70996,70996,70936,70944,0.25221729,17893.30342176
1712805900,2024-04-11 03:25:00,BTC/USD,70985,70988,70959,70984,0.13675506,9707.42117904
1712805840,2024-04-11 03:24:00,BTC/USD,70980,70981,70979,70981,0.08091308,5743.29133148
1712805780,2024-04-11 03:23:00,BTC/USD,70955,70985,70955,70985,2.03290755,144305.94243675
1712805720,2024-04-11 03:22:00,BTC/USD,70938,70939,70937,70938,0.00835400,592.616052
1712805660,2024-04-11 03:21:00,BTC/USD,70948,70967,70948,70956,0.90978122,64554.436246319994
1712805600,2024-04-11 03:20:00,BTC/USD,70849,70944,70849,70922,10.14177349,719274.85945778
1712805540,2024-04-11 03:19:00,BTC/USD,70801,70842,70799,70833,0.03865158,2737.80736614
1712805480,2024-04-11 03:18:00,BTC/USD,70793,70800,70793,70800,0.00730043,516.870444
1712805420,2024-04-11 03:17:00,BTC/USD,70796,70801,70796,70801,0.06728826,4764.07609626
1712805360,2024-04-11 03:16:00,BTC/USD,70810,70834,70800,70800,1.08430188,76768.573104
1712805300,2024-04-11 03:15:00,BTC/USD,70841,70841,70804,70813,0.00924005,654.3156606499999
1712805240,2024-04-11 03:14:00,BTC/USD,70879,70879,70851,70851,0.03665143,2596.79046693
1712805180,2024-04-11 03:13:00,BTC/USD,70910,70914,70870,70870,0.06703922,4751.0695214
1712805120,2024-04-11 03:12:00,BTC/USD,70918,70938,70918,70938,0.00526782,373.68861516000004
1712805060,2024-04-11 03:11:00,BTC/USD,70922,70926,70907,70907,0.02162437,1533.31920359
1712805000,2024-04-11 03:10:00,BTC/USD,70874,70911,70874,70911,0.02823597,2002.2408686699998
1712804940,2024-04-11 03:09:00,BTC/USD,70901,70908,70879,70879,0.03893919,2759.97084801
1712804880,2024-04-11 03:08:00,BTC/USD,70856,70937,70856,70922,0.06949155,4928.4797091
1712804820,2024-04-11 03:07:00,BTC/USD,70835,70835,70835,70835,0.00136000,96.33560000000001
1712804760,2024-04-11 03:06:00,BTC/USD,70822,70842,70822,70836,0.04369324,3095.05434864
1712804700,2024-04-11 03:05:00,BTC/USD,70869,70910,70866,70909,0.01789746,1269.0909911400001
1712804640,2024-04-11 03:04:00,BTC/USD,70875,70875,70864,70864,0.00308827,218.84716528
1712804580,2024-04-11 03:03:00,BTC/USD,70880,70897,70859,70871,0.02804739,1987.74657669
1712804520,2024-04-11 03:02:00,BTC/USD,70907,70907,70865,70865,0.00901597,638.91671405
1712804460,2024-04-11 03:01:00,BTC/USD,71003,71003,70893,70893,0.10515168,7454.51805024
1712804400,2024-04-11 03:00:00,BTC/USD,70991,71014,70980,70985,0.08869784,6296.2161724
1712804340,2024-04-11 02:59:00,BTC/USD,70987,71010,70987,70998,0.04651162,3302.2319967599997
1712804280,2024-04-11 02:58:00,BTC/USD,70895,70995,70895,70989,0.01929916,1370.02806924
1712804220,2024-04-11 02:57:00,BTC/USD,70889,70889,70838,70873,0.01559979,1105.60391667
1712804160,2024-04-11 02:56:00,BTC/USD,70809,70894,70809,70894,0.26081569,18490.26752686
1712804100,2024-04-11 02:55:00,BTC/USD,70798,70806,70798,70806,0.00268467,190.09074402000002
1712804040,2024-04-11 02:54:00,BTC/USD,70807,70810,70800,70801,0.06576724,4656.38635924
1712803980,2024-04-11 02:53:00,BTC/USD,70790,70801,70790,70801,0.01127282,798.12692882
1712803920,2024-04-11 02:52:00,BTC/USD,70803,70803,70767,70790,1.45351690,102894.46135099999
1712803860,2024-04-11 02:51:00,BTC/USD,70830,70830,70779,70779,1.34759453,95381.39323887
1712803800,2024-04-11 02:50:00,BTC/USD,70882,70882,70855,70855,0.07841774,5556.2889677
1712803740,2024-04-11 02:49:00,BTC/USD,70862,70883,70848,70883,0.07517075,5328.32827225
1712803680,2024-04-11 02:48:00,BTC/USD,71042,71042,70938,70938,0.30781721,21835.937242980002
1712803620,2024-04-11 02:47:00,BTC/USD,70999,71049,70999,71049,2.67298182,189912.68532918
1712803560,2024-04-11 02:46:00,BTC/USD,70929,71010,70929,71010,5.07229218,360183.4677018
1712803500,2024-04-11 02:45:00,BTC/USD,70923,70929,70912,70929,0.49526448,35128.61430192
1712803440,2024-04-11 02:44:00,BTC/USD,70926,70926,70885,70885,0.21455373,15208.64115105
1712803380,2024-04-11 02:43:00,BTC/USD,70923,70923,70895,70920,0.01780083,1262.4348636
1712803320,2024-04-11 02:42:00,BTC/USD,70834,70890,70834,70890,0.01859357,1318.0981773
1712803260,2024-04-11 02:41:00,BTC/USD,70864,70864,70835,70839,0.01500806,1063.15596234
1712803200,2024-04-11 02:40:00,BTC/USD,70854,70929,70849,70868,1.56880615,111178.15423819999
1712803140,2024-04-11 02:39:00,BTC/USD,70890,70897,70858,70860,0.61170715,43345.568649
1712803080,2024-04-11 02:38:00,BTC/USD,70909,70927,70903,70903,0.05593698,3966.09969294
1712803020,2024-04-11 02:37:00,BTC/USD,70885,70929,70885,70904,0.10607719,7521.29707976
1712802960,2024-04-11 02:36:00,BTC/USD,70845,70873,70837,70873,0.71662925,50789.66483525
1712802900,2024-04-11 02:35:00,BTC/USD,70806,70818,70763,70808,21.74860092,1539974.93394336
1712802840,2024-04-11 02:34:00,BTC/USD,70820,70820,70804,70805,0.18765472,13286.8924496
1712802780,2024-04-11 02:33:00,BTC/USD,70831,70870,70827,70830,0.72320456,51224.5789848
1712802720,2024-04-11 02:32:00,BTC/USD,70815,70818,70804,70804,0.40025176,28339.42561504
1712802660,2024-04-11 02:31:00,BTC/USD,70861,70861,70829,70830,0.14518304,10283.314723200001
1712802600,2024-04-11 02:30:00,BTC/USD,70819,70877,70819,70877,0.78587085,55700.16823545
1712802540,2024-04-11 02:29:00,BTC/USD,70850,70850,70803,70826,28.83634917,2042363.26631442
1712802480,2024-04-11 02:28:00,BTC/USD,70892,70892,70857,70857,0.79809763,56550.80376891
1712802420,2024-04-11 02:27:00,BTC/USD,70920,70929,70889,70891,0.39523803,28018.81918473
1712802360,2024-04-11 02:26:00,BTC/USD,70841,70920,70841,70920,3.53978642,251041.6529064
1712802300,2024-04-11 02:25:00,BTC/USD,70816,70831,70816,70831,0.03805551,2695.5098288100003
1712802240,2024-04-11 02:24:00,BTC/USD,70795,70812,70795,70812,0.60582878,42899.947569359996
1712802180,2024-04-11 02:23:00,BTC/USD,70786,70810,70786,70810,0.01685000,1193.1485
1712802120,2024-04-11 02:22:00,BTC/USD,70774,70774,70742,70742,0.18869589,13348.72465038
1712802060,2024-04-11 02:21:00,BTC/USD,70726,70795,70726,70765,0.09894807,7002.0601735499995
1712802000,2024-04-11 02:20:00,BTC/USD,70707,70725,70707,70718,1.49579132,105779.37056776
1712801940,2024-04-11 02:19:00,BTC/USD,70771,70771,70709,70709,0.06943728,4909.84063152
1712801880,2024-04-11 02:18:00,BTC/USD,70828,70852,70800,70805,0.49523886,35065.3874823
1712801820,2024-04-11 02:17:00,BTC/USD,70821,70833,70800,70803,0.01452142,1028.16010026
1712801760,2024-04-11 02:16:00,BTC/USD,70840,70874,70817,70866,0.02781087,1970.8451134200002
1712801700,2024-04-11 02:15:00,BTC/USD,70769,70839,70753,70839,0.28113828,19915.554616920002
1712801640,2024-04-11 02:14:00,BTC/USD,70775,70782,70757,70782,0.01339739,948.29405898
1712801580,2024-04-11 02:13:00,BTC/USD,70791,70808,70788,70790,0.03258093,2306.4040347
1712801520,2024-04-11 02:12:00,BTC/USD,70796,70811,70785,70787,0.10094279,7145.437275730001
1712801460,2024-04-11 02:11:00,BTC/USD,70835,70835,70775,70802,0.87495566,61948.61063932
1712801400,2024-04-11 02:10:00,BTC/USD,70894,70899,70831,70847,1.54950210,109777.5752787
1712801340,2024-04-11 02:09:00,BTC/USD,70835,70895,70835,70895,9.41970991,667810.33406945
1712801280,2024-04-11 02:08:00,BTC/USD,70759,70827,70759,70827,5.09730833,361027.05708890996
1712801220,2024-04-11 02:07:00,BTC/USD,70704,70759,70693,70759,0.16354422,11572.225462979999
1712801160,2024-04-11 02:06:00,BTC/USD,70666,70673,70656,70666,0.01265180,894.0520988
1712801100,2024-04-11 02:05:00,BTC/USD,70639,70669,70639,70663,0.80914349,57176.506433869996
1712801040,2024-04-11 02:04:00,BTC/USD,70693,70693,70644,70644,0.04697599,3318.57183756
1712800980,2024-04-11 02:03:00,BTC/USD,70638,70695,70638,70694,0.16691881,11800.15835414
1712800920,2024-04-11 02:02:00,BTC/USD,70539,70560,70506,70556,3.15302593,222464.89751708
1712800860,2024-04-11 02:01:00,BTC/USD,70559,70560,70538,70541,1.49501807,105460.06967586999
1712800800,2024-04-11 02:00:00,BTC/USD,70566,70566,70558,70565,0.03762615,2655.0892747499997
1712800740,2024-04-11 01:59:00,BTC/USD,70547,70564,70547,70564,1.84914836,130483.30487504
1712800680,2024-04-11 01:58:00,BTC/USD,70553,70558,70545,70554,5.58320290,393917.2974066
1712800620,2024-04-11 01:57:00,BTC/USD,70598,70608,70577,70577,0.03220541,2272.96122157
1712800560,2024-04-11 01:56:00,BTC/USD,70630,70637,70596,70637,0.20520997,14495.41665089
1712800500,2024-04-11 01:55:00,BTC/USD,70631,70631,70630,70631,0.00644557,455.25705467
1712800440,2024-04-11 01:54:00,BTC/USD,70640,70666,70610,70622,0.23994042,16945.07234124
1712800380,2024-04-11 01:53:00,BTC/USD,70667,70672,70639,70639,0.21806732,15404.05741748
1712800320,2024-04-11 01:52:00,BTC/USD,70564,70678,70564,70678,0.20806112,14705.343839359999
1712800260,2024-04-11 01:51:00,BTC/USD,70559,70559,70538,70550,3.69435082,260636.450351
1712800200,2024-04-11 01:50:00,BTC/USD,70552,70572,70535,70572,9.03848698,637864.10315256
1712800140,2024-04-11 01:49:00,BTC/USD,70584,70584,70570,70571,0.37608075,26540.39460825
1712800080,2024-04-11 01:48:00,BTC/USD,70613,70619,70603,70617,0.20757246,14658.144407819998
1712800020,2024-04-11 01:47:00,BTC/USD,70584,70613,70583,70603,0.65562434,46289.04527702
1712799960,2024-04-11 01:46:00,BTC/USD,70569,70612,70549,70606,5.70300257,402666.19945742
1712799900,2024-04-11 01:45:00,BTC/USD,70549,70562,70537,70562,0.94836594,66918.59745828
1712799840,2024-04-11 01:44:00,BTC/USD,70613,70614,70567,70572,0.07662656,5407.68959232
1712799780,2024-04-11 01:43:00,BTC/USD,70616,70636,70612,70613,0.02601915,1837.29023895
1712799720,2024-04-11 01:42:00,BTC/USD,70646,70657,70616,70616,0.06362614,4493.02350224
1712799660,2024-04-11 01:41:00,BTC/USD,70646,70660,70629,70640,0.01241528,877.0153792000001
1712799600,2024-04-11 01:40:00,BTC/USD,70657,70669,70657,70660,0.04008362,2832.3085892
1712799540,2024-04-11 01:39:00,BTC/USD,70665,70665,70658,70658,0.00081924,57.88585992
1712799480,2024-04-11 01:38:00,BTC/USD,70693,70693,70641,70673,0.22401010,15831.4657973
1712799420,2024-04-11 01:37:00,BTC/USD,70656,70656,70656,70656,0.00026330,18.603724800000002
1712799360,2024-04-11 01:36:00,BTC/USD,70698,70698,70665,70684,0.14235226,10062.02714584
1712799300,2024-04-11 01:35:00,BTC/USD,70655,70701,70655,70701,0.16916359,11960.034976590001
1712799240,2024-04-11 01:34:00,BTC/USD,70693,70693,70666,70666,0.18337542,12958.40742972
1712799180,2024-04-11 01:33:00,BTC/USD,70677,70758,70649,70725,0.23173114,16389.1848765
1712799120,2024-04-11 01:32:00,BTC/USD,70577,70605,70572,70605,0.10879891,7681.74704055
1712799060,2024-04-11 01:31:00,BTC/USD,70533,70560,70532,70560,0.04741586,3345.6630815999997
1712799000,2024-04-11 01:30:00,BTC/USD,70525,70539,70470,70534,15.88139403,1120178.24651202
1712798940,2024-04-11 01:29:00,BTC/USD,70539,70540,70517,70523,2.90875174,205133.89896002001
1712798880,2024-04-11 01:28:00,BTC/USD,70542,70553,70542,70545,0.05175881,3651.32525145
1712798820,2024-04-11 01:27:00,BTC/USD,70571,70571,70539,70551,0.24244158,17104.49591058
1712798760,2024-04-11 01:26:00,BTC/USD,70585,70589,70579,70583,2.10631348,148669.92435883998
1712798700,2024-04-11 01:25:00,BTC/USD,70684,70684,70602,70602,0.03794765,2679.1799852999998
1712798640,2024-04-11 01:24:00,BTC/USD,70742,70742,70712,70717,15.43140159,1091262.42624003
1712798580,2024-04-11 01:23:00,BTC/USD,70751,70751,70741,70741,12.30338028,870353.42438748
1712798520,2024-04-11 01:22:00,BTC/USD,70741,70752,70741,70752,11.93483673,844413.56832096
1712798460,2024-04-11 01:21:00,BTC/USD,70750,70750,70741,70742,10.34425442,731773.2461796401
1712798400,2024-04-11 01:20:00,BTC/USD,70691,70750,70691,70741,4.15266839,293763.91457698995
1712798340,2024-04-11 01:19:00,BTC/USD,70633,70691,70633,70680,1.02575858,72500.6164344
1712798280,2024-04-11 01:18:00,BTC/USD,70629,70635,70616,70635,2.47974144,175156.5366144
1712798220,2024-04-11 01:17:00,BTC/USD,70626,70631,70616,70629,15.43034494,1089829.83276726
1712798160,2024-04-11 01:16:00,BTC/USD,70627,70640,70624,70628,2.22812012,157367.66783536
1712798100,2024-04-11 01:15:00,BTC/USD,70616,70663,70611,70611,1.60734689,113496.37124979001
1712798040,2024-04-11 01:14:00,BTC/USD,70648,70663,70637,70637,0.00704414,497.57691718
1712797980,2024-04-11 01:13:00,BTC/USD,70673,70674,70652,70652,11.08178026,782949.9389295201
1712797920,2024-04-11 01:12:00,BTC/USD,70600,70674,70600,70674,17.81097117,1258772.57646858
1712797860,2024-04-11 01:11:00,BTC/USD,70590,70600,70578,70600,2.80817169,198256.921314
1712797800,2024-04-11 01:10:00,BTC/USD,70583,70587,70575,70584,0.95542758,67437.90030672001
1712797740,2024-04-11 01:09:00,BTC/USD,70596,70599,70579,70579,0.30032767,21196.826620929998
1712797680,2024-04-11 01:08:00,BTC/USD,70547,70590,70547,70590,2.99402334,211348.1075706
1712797620,2024-04-11 01:07:00,BTC/USD,70524,70581,70517,70581,3.31854330,234226.1046573
1712797560,2024-04-11 01:06:00,BTC/USD,70542,70558,70522,70528,0.00912125,643.3035199999999
1712797500,2024-04-11 01:05:00,BTC/USD,70528,70545,70506,70534,8.36553886,590054.91795124
1712797440,2024-04-11 01:04:00,BTC/USD,70552,70552,70537,70537,0.00109144,76.98690327999999
1712797380,2024-04-11 01:03:00,BTC/USD,70524,70553,70509,70549,7.63799321,538852.7829722901
1712797320,2024-04-11 01:02:00,BTC/USD,70507,70533,70502,70522,0.01444236,1018.50411192
1712797260,2024-04-11 01:01:00,BTC/USD,70493,70499,70488,70499,0.00693581,488.96766919
1712797200,2024-04-11 01:00:00,BTC/USD,70520,70520,70503,70503,0.00286789,202.19484867
1712797140,2024-04-11 00:59:00,BTC/USD,70558,70558,70511,70511,0.01892723,1334.57791453
1712797080,2024-04-11 00:58:00,BTC/USD,70477,70559,70477,70543,0.23898624,16858.80632832
1712797020,2024-04-11 00:57:00,BTC/USD,70391,70426,70380,70426,0.28104598,19792.94418748
1712796960,2024-04-11 00:56:00,BTC/USD,70408,70415,70401,70415,0.01446548,1018.5867741999999
1712796900,2024-04-11 00:55:00,BTC/USD,70396,70412,70391,70411,0.01074071,756.2641318100001
1712796840,2024-04-11 00:54:00,BTC/USD,70356,70398,70350,70395,0.01951753,1373.9365243500001
1712796780,2024-04-11 00:53:00,BTC/USD,70379,70386,70351,70351,0.11625835,8178.89118085
1712796720,2024-04-11 00:52:00,BTC/USD,70385,70411,70362,70362,0.88942140,62581.4685468
1712796660,2024-04-11 00:51:00,BTC/USD,70343,70412,70343,70379,0.09889001,6959.78001379
1712796600,2024-04-11 00:50:00,BTC/USD,70364,70364,70339,70343,0.04797002,3374.35511686
1712796540,2024-04-11 00:49:00,BTC/USD,70350,70383,70344,70355,0.13388714,9419.6297347
1712796480,2024-04-11 00:48:00,BTC/USD,70347,70364,70344,70345,0.04030461,2835.2277904499997
1712796420,2024-04-11 00:47:00,BTC/USD,70370,70370,70336,70347,0.02566841,1805.69563827
1712796360,2024-04-11 00:46:00,BTC/USD,70398,70405,70394,70394,0.00396216,278.91229104
1712796300,2024-04-11 00:45:00,BTC/USD,70371,70407,70355,70391,0.05474653,3853.66299323
1712796240,2024-04-11 00:44:00,BTC/USD,70417,70422,70353,70353,0.13271922,9337.19528466
1712796180,2024-04-11 00:43:00,BTC/USD,70461,70462,70417,70417,0.15421609,10859.43440953
1712796120,2024-04-11 00:42:00,BTC/USD,70460,70469,70450,70462,0.01760566,1240.53001492
1712796060,2024-04-11 00:41:00,BTC/USD,70498,70498,70443,70461,0.12231711,8618.58588771
1712796000,2024-04-11 00:40:00,BTC/USD,70349,70428,70343,70428,0.12617246,8886.074012879999
1712795940,2024-04-11 00:39:00,BTC/USD,70344,70349,70333,70349,0.03272217,2301.97193733
1712795880,2024-04-11 00:38:00,BTC/USD,70339,70339,70311,70335,0.02166291,1523.66077485
1712795820,2024-04-11 00:37:00,BTC/USD,70382,70409,70345,70345,0.01443797,1015.63899965
1712795760,2024-04-11 00:36:00,BTC/USD,70357,70396,70345,70382,0.05112522,3598.2952340399997
1712795700,2024-04-11 00:35:00,BTC/USD,70329,70357,70322,70357,0.01281134,901.3674483799999
1712795640,2024-04-11 00:34:00,BTC/USD,70298,70348,70293,70339,0.06056317,4259.95281463
1712795580,2024-04-11 00:33:00,BTC/USD,70357,70357,70298,70298,0.01567478,1101.90568444
1712795520,2024-04-11 00:32:00,BTC/USD,70327,70357,70327,70357,0.03299601,2321.5002755699998
1712795460,2024-04-11 00:31:00,BTC/USD,70293,70336,70293,70335,0.93577681,65817.86193135
1712795400,2024-04-11 00:30:00,BTC/USD,70359,70359,70311,70311,0.06179296,4344.72481056
1712795340,2024-04-11 00:29:00,BTC/USD,70350,70373,70335,70370,0.03599604,2533.0413348
1712795280,2024-04-11 00:28:00,BTC/USD,70386,70405,70358,70359,1.84477458,129796.49467422
1712795220,2024-04-11 00:27:00,BTC/USD,70383,70390,70380,70384,1.28346358,90335.30061472
1712795160,2024-04-11 00:26:00,BTC/USD,70380,70433,70274,70392,25.37592438,1786262.06895696
1712795100,2024-04-11 00:25:00,BTC/USD,70354,70389,70354,70387,0.01560244,1098.20894428
1712795040,2024-04-11 00:24:00,BTC/USD,70412,70412,70376,70376,0.03725689,2621.99089064
1712794980,2024-04-11 00:23:00,BTC/USD,70356,70398,70355,70398,0.02901454,2042.56558692
1712794920,2024-04-11 00:22:00,BTC/USD,70353,70383,70353,70368,0.23129577,16275.82074336
1712794860,2024-04-11 00:21:00,BTC/USD,70354,70360,70344,70353,0.48994288,34468.95143664
1712794800,2024-04-11 00:20:00,BTC/USD,70402,70422,70376,70376,0.02388698,1681.0701044799998
1712794740,2024-04-11 00:19:00,BTC/USD,70387,70470,70350,70470,0.89717962,63224.2478214
1712794680,2024-04-11 00:18:00,BTC/USD,70413,70432,70388,70390,0.01521354,1070.8810806
1712794620,2024-04-11 00:17:00,BTC/USD,70467,70467,70421,70433,0.01286508,906.1261796399999
1712794560,2024-04-11 00:16:00,BTC/USD,70448,70482,70448,70482,0.01362946,960.6315997199999
1712794500,2024-04-11 00:15:00,BTC/USD,70446,70446,70426,70430,0.00683839,481.6278077
1712794440,2024-04-11 00:14:00,BTC/USD,70499,70499,70456,70471,0.01790071,1261.48093441
1712788980,2024-04-10 22:43:00,BTC/USD,70766,70766,70766,70766,0.00000000,0.0
1712788920,2024-04-10 22:42:00,BTC/USD,70888,70888,70766,70766,0.19709182,13947.39973412
1712788860,2024-04-10 22:41:00,BTC/USD,70890,70909,70855,70883,0.23570203,16707.26699249
1712788800,2024-04-10 22:40:00,BTC/USD,70917,70917,70846,70886,0.20889374,14807.64165364
1712788740,2024-04-10 22:39:00,BTC/USD,70910,70938,70869,70902,0.93013955,65948.7543741
1712788680,2024-04-10 22:38:00,BTC/USD,70930,70943,70897,70908,0.44884456,31826.67006048
1712788620,2024-04-10 22:37:00,BTC/USD,71043,71057,70930,70965,0.25880678,18366.2231427
1712788560,2024-04-10 22:36:00,BTC/USD,71038,71061,71027,71042,2.29423805,162987.2595481
1712788500,2024-04-10 22:35:00,BTC/USD,71082,71085,71034,71036,1.00385922,71310.14355192
1712788440,2024-04-10 22:34:00,BTC/USD,70907,71082,70907,71071,4.38150111,311397.66538881004
1712788380,2024-04-10 22:33:00,BTC/USD,70701,70990,70700,70883,3.21720017,228044.79965010998
1712788320,2024-04-10 22:32:00,BTC/USD,70726,70733,70714,70714,0.15689040,11094.3477456
1712788260,2024-04-10 22:31:00,BTC/USD,70750,70812,70749,70751,0.35478879,25101.661681290003
1712788200,2024-04-10 22:30:00,BTC/USD,70904,70904,70773,70793,0.08573498,6069.43643914
1712788140,2024-04-10 22:29:00,BTC/USD,70884,70886,70812,70886,0.19526159,13841.31306874
1712788080,2024-04-10 22:28:00,BTC/USD,70985,70985,70850,70860,2.26149124,160249.2692664
1712788020,2024-04-10 22:27:00,BTC/USD,70949,70985,70949,70975,0.96033990,68160.1244025
1712787960,2024-04-10 22:26:00,BTC/USD,71011,71013,70921,70946,0.43002785,30508.7558461
1712787900,2024-04-10 22:25:00,BTC/USD,70856,71150,70836,70927,43.42577313,3080059.81079151
1712787840,2024-04-10 22:24:00,BTC/USD,70746,70857,70684,70856,0.98115734,69520.88448304
1712787780,2024-04-10 22:23:00,BTC/USD,70753,70778,70736,70778,0.01501747,1062.90649166
1712787720,2024-04-10 22:22:00,BTC/USD,70728,70756,70690,70741,1.83123928,129543.69790648
1712787660,2024-04-10 22:21:00,BTC/USD,70632,70725,70630,70725,6.05908139,428528.53130775003
1712787600,2024-04-10 22:20:00,BTC/USD,70601,70656,70601,70648,0.10031218,7086.85489264
1712787540,2024-04-10 22:19:00,BTC/USD,70632,70652,70582,70603,2.12603352,150104.34461256
1712787480,2024-04-10 22:18:00,BTC/USD,70543,70632,70543,70632,4.87040888,344006.72001216
1712787420,2024-04-10 22:17:00,BTC/USD,70489,70505,70453,70504,0.69618154,49083.58329616
1712787360,2024-04-10 22:16:00,BTC/USD,70461,70517,70461,70502,0.00606079,427.29781658
1712787300,2024-04-10 22:15:00,BTC/USD,70474,70474,70421,70454,0.06230384,4389.5547433599995
1712787240,2024-04-10 22:14:00,BTC/USD,70454,70507,70408,70507,1.14588342,80792.80229394001
1712787180,2024-04-10 22:13:00,BTC/USD,70530,70530,70461,70463,0.14973015,10550.435559450001
1712787120,2024-04-10 22:12:00,BTC/USD,70486,70547,70482,70526,4.97468616,350844.71612016
1712787060,2024-04-10 22:11:00,BTC/USD,70450,70499,70427,70499,0.52420855,36956.17856645
1712787000,2024-04-10 22:10:00,BTC/USD,70488,70495,70459,70459,0.14048449,9898.396680909998
1712786940,2024-04-10 22:09:00,BTC/USD,70418,70487,70400,70487,0.38064150,26830.277410500003
1712786880,2024-04-10 22:08:00,BTC/USD,70411,70417,70398,70399,0.71575943,50388.74811257
1712786820,2024-04-10 22:07:00,BTC/USD,70382,70471,70372,70439,14.56138784,1025689.59806176
1712786760,2024-04-10 22:06:00,BTC/USD,70319,70375,70319,70375,0.02283645,1607.11516875
1712786700,2024-04-10 22:05:00,BTC/USD,70389,70389,70266,70288,0.95544867,67156.57611696
1712786640,2024-04-10 22:04:00,BTC/USD,70325,70454,70325,70390,0.16376804,11527.6323356
1712786580,2024-04-10 22:03:00,BTC/USD,70277,70346,70277,70330,0.09425145,6628.7044785
1712786520,2024-04-10 22:02:00,BTC/USD,70250,70307,70213,70241,1.40155150,98446.37891150001
1712786460,2024-04-10 22:01:00,BTC/USD,70083,70250,70083,70194,8.53094082,598820.8599190799
1712786400,2024-04-10 22:00:00,BTC/USD,70027,70088,70027,70082,5.25069919,367979.50063357997
1712786340,2024-04-10 21:59:00,BTC/USD,70009,70030,70008,70026,3.13337021,219417.38232546
1712786280,2024-04-10 21:58:00,BTC/USD,70025,70026,70003,70006,2.59337852,181552.05667112
1712786220,2024-04-10 21:57:00,BTC/USD,69975,70027,69964,70027,0.21243194,14875.971462380001
1712786160,2024-04-10 21:56:00,BTC/USD,69968,69975,69956,69974,1.95995850,137146.136079
1712786100,2024-04-10 21:55:00,BTC/USD,70011,70015,69968,69968,6.07331991,424938.04746288003
1712786040,2024-04-10 21:54:00,BTC/USD,69965,70010,69962,70010,4.05870962,284150.2604962
1712785980,2024-04-10 21:53:00,BTC/USD,69945,69969,69945,69964,3.67372752,257028.67220928
1712785920,2024-04-10 21:52:00,BTC/USD,69871,69943,69871,69943,0.12099621,8462.837916030001
1712785860,2024-04-10 21:51:00,BTC/USD,69860,69865,69818,69855,4.15180610,290024.4151155
1712785800,2024-04-10 21:50:00,BTC/USD,69775,69865,69775,69860,4.03095332,281602.3989352
1712785740,2024-04-10 21:49:00,BTC/USD,69787,69787,69775,69779,0.69983980,48834.1214042
1712785680,2024-04-10 21:48:00,BTC/USD,69794,69810,69781,69792,2.20646549,153993.63947807997
1712785620,2024-04-10 21:47:00,BTC/USD,69774,69800,69774,69792,8.45864788,590345.9528409599
1712785560,2024-04-10 21:46:00,BTC/USD,69761,69794,69761,69776,0.08279192,5776.889009920001
1712785500,2024-04-10 21:45:00,BTC/USD,69603,69670,69603,69664,0.18750319,13062.222228159999
1712785440,2024-04-10 21:44:00,BTC/USD,69645,69645,69596,69604,0.01115391,776.35675164
1712785380,2024-04-10 21:43:00,BTC/USD,69710,69711,69669,69669,0.00700098,487.75127562
1712785320,2024-04-10 21:42:00,BTC/USD,69707,69707,69701,69707,0.06059527,4223.91448589
1712785260,2024-04-10 21:41:00,BTC/USD,69665,69682,69665,69673,0.03706000,2582.08138
1712785200,2024-04-10 21:40:00,BTC/USD,69697,69697,69656,69662,0.20453322,14248.19317164
1712785140,2024-04-10 21:39:00,BTC/USD,69727,69735,69697,69709,0.27701962,19310.760690580002
1712785080,2024-04-10 21:38:00,BTC/USD,69703,69736,69703,69725,0.05183398,3614.1242555000003
1712785020,2024-04-10 21:37:00,BTC/USD,69690,69693,69681,69686,0.02960403,2062.98643458
1712784960,2024-04-10 21:36:00,BTC/USD,69687,69695,69681,69695,0.21242363,14804.86489285
1712784900,2024-04-10 21:35:00,BTC/USD,69688,69688,69681,69681,0.00217227,151.36594587
1712784840,2024-04-10 21:34:00,BTC/USD,69632,69691,69632,69687,0.03495691,2436.04218717
1712784780,2024-04-10 21:33:00,BTC/USD,69700,69700,69627,69627,0.22674465,15787.549745549999
1712784720,2024-04-10 21:32:00,BTC/USD,69751,69751,69701,69701,0.07707745,5372.37534245
1712784660,2024-04-10 21:31:00,BTC/USD,69725,69753,69725,69753,0.38994547,27199.86636891
1712784600,2024-04-10 21:30:00,BTC/USD,69635,69706,69635,69706,0.11900651,8295.46778606
1712784540,2024-04-10 21:29:00,BTC/USD,69680,69680,69592,69607,0.29246123,20357.348836610003
1712784480,2024-04-10 21:28:00,BTC/USD,69737,69737,69695,69695,0.14671638,10225.3981041
1712784420,2024-04-10 21:27:00,BTC/USD,69769,69769,69740,69740,0.13137095,9161.810053
1712784360,2024-04-10 21:26:00,BTC/USD,69733,69762,69733,69760,0.18257251,12736.2582976
1712784300,2024-04-10 21:25:00,BTC/USD,69751,69751,69725,69737,3.00161933,209323.92721621
1712784240,2024-04-10 21:24:00,BTC/USD,69762,69762,69751,69751,0.30471840,21254.4131184
1712784180,2024-04-10 21:23:00,BTC/USD,69757,69759,69753,69753,0.09200685,6417.75380805
1712784120,2024-04-10 21:22:00,BTC/USD,69751,69759,69751,69759,0.10135198,7070.212772819999
1712784060,2024-04-10 21:21:00,BTC/USD,69771,69771,69751,69760,2.47894934,172931.5059584
1712784000,2024-04-10 21:20:00,BTC/USD,69813,69814,69753,69767,0.27661595,19298.66498365
1712783940,2024-04-10 21:19:00,BTC/USD,69817,69817,69807,69808,0.04963129,3464.66109232
1712783880,2024-04-10 21:18:00,BTC/USD,69819,69829,69800,69800,0.49878163,34814.957773999995
1712783820,2024-04-10 21:17:00,BTC/USD,69801,69818,69801,69811,0.31562796,22034.303515559997
1712783760,2024-04-10 21:16:00,BTC/USD,69860,69860,69808,69809,0.01341654,936.59524086
1712783700,2024-04-10 21:15:00,BTC/USD,69852,69864,69848,69848,1.68782294,117891.05671312
1712783640,2024-04-10 21:14:00,BTC/USD,69853,69854,69846,69846,0.15071613,10526.91881598
1712783580,2024-04-10 21:13:00,BTC/USD,69884,69895,69847,69847,0.07216723,5040.66451381
1712783520,2024-04-10 21:12:00,BTC/USD,69868,69901,69868,69901,0.01747006,1221.17466406
1712783460,2024-04-10 21:11:00,BTC/USD,69891,69918,69875,69875,0.09546414,6670.5567825
1712783400,2024-04-10 21:10:00,BTC/USD,69841,69908,69841,69898,0.10560468,7381.55592264
1712783340,2024-04-10 21:09:00,BTC/USD,69812,69853,69808,69842,0.18595749,12987.64301658
1712783280,2024-04-10 21:08:00,BTC/USD,69824,69855,69824,69836,0.27095160,18922.1759376
1712783220,2024-04-10 21:07:00,BTC/USD,69942,69942,69824,69824,1.80741196,126200.73269504
1712783160,2024-04-10 21:06:00,BTC/USD,69751,69956,69751,69944,12.83410636,897668.73524384
1712783100,2024-04-10 21:05:00,BTC/USD,69753,69754,69751,69751,16.50631503,1151331.97965753
1712783040,2024-04-10 21:04:00,BTC/USD,69757,69757,69751,69751,14.05078949,980056.61771699
1712782980,2024-04-10 21:03:00,BTC/USD,69787,69787,69758,69758,0.27784097,19381.630385260003
1712782920,2024-04-10 21:02:00,BTC/USD,69788,69789,69751,69752,54.75331314,3819153.09814128
1712782860,2024-04-10 21:01:00,BTC/USD,69802,69807,69784,69787,0.26022756,18160.500729720003
1712782800,2024-04-10 21:00:00,BTC/USD,69804,69820,69804,69813,0.57343872,40033.47735936
1712782740,2024-04-10 20:59:00,BTC/USD,69793,69822,69789,69818,0.99023607,69136.30193526
1712782680,2024-04-10 20:58:00,BTC/USD,69775,69800,69775,69783,0.40763976,28446.325372080002
1712782620,2024-04-10 20:57:00,BTC/USD,69815,69818,69792,69792,0.02090814,1459.2209068799998
1712782560,2024-04-10 20:56:00,BTC/USD,69812,69831,69811,69814,1.21569959,84872.85117626001
1712782500,2024-04-10 20:55:00,BTC/USD,69814,69814,69814,69814,0.00049686,34.687784040000004
1712782440,2024-04-10 20:54:00,BTC/USD,69811,69813,69807,69807,0.02336237,1630.85696259
1712782380,2024-04-10 20:53:00,BTC/USD,69796,69797,69788,69788,0.13411193,9359.40337084
1712782320,2024-04-10 20:52:00,BTC/USD,69789,69797,69789,69795,0.06326204,4415.374081800001
1712782260,2024-04-10 20:51:00,BTC/USD,69802,69802,69789,69789,0.04334977,3025.3370985300003
1712782200,2024-04-10 20:50:00,BTC/USD,69818,69818,69795,69795,0.01163097,811.78355115
1712782140,2024-04-10 20:49:00,BTC/USD,69796,69824,69776,69818,1.63583396,114210.65541928
1712782080,2024-04-10 20:48:00,BTC/USD,69814,69818,69795,69795,2.43178352,169726.3307784
1712782020,2024-04-10 20:47:00,BTC/USD,69852,69868,69824,69824,1.86193663,130007.86325312
1712781960,2024-04-10 20:46:00,BTC/USD,69861,69864,69823,69831,0.42866582,29934.16287642
1712781900,2024-04-10 20:45:00,BTC/USD,69904,69904,69888,69890,0.36237456,25326.357998400003
1712781840,2024-04-10 20:44:00,BTC/USD,69910,69912,69887,69908,0.28683663,20052.17513004
1712781780,2024-04-10 20:43:00,BTC/USD,69881,69916,69881,69916,0.04871666,3406.07400056
1712781720,2024-04-10 20:42:00,BTC/USD,69911,69936,69881,69881,1.71346905,119738.93068305
1712781660,2024-04-10 20:41:00,BTC/USD,69907,69914,69907,69911,0.02181788,1525.30980868
1712781600,2024-04-10 20:40:00,BTC/USD,69860,69906,69860,69901,0.09557086,6680.498684859999
1712781540,2024-04-10 20:39:00,BTC/USD,69825,69861,69825,69846,0.88760411,61995.596667059996
1712781480,2024-04-10 20:38:00,BTC/USD,69831,69846,69824,69825,0.02885750,2014.9749375000001
1712781420,2024-04-10 20:37:00,BTC/USD,69838,69838,69831,69834,0.11257577,7861.616322180001
1712781360,2024-04-10 20:36:00,BTC/USD,69829,69848,69823,69830,0.68185020,47613.599466
1712781300,2024-04-10 20:35:00,BTC/USD,69850,69850,69829,69832,0.08990379,6278.16146328
1712781240,2024-04-10 20:34:00,BTC/USD,69867,69878,69851,69851,0.10107185,7059.9697943500005
1712781180,2024-04-10 20:33:00,BTC/USD,69859,69891,69859,69891,0.14350097,10029.42629427
1712781120,2024-04-10 20:32:00,BTC/USD,69900,69900,69845,69856,0.18106468,12648.454286080001
1712781060,2024-04-10 20:31:00,BTC/USD,69863,69905,69863,69898,0.02540480,1775.7447104
1712781000,2024-04-10 20:30:00,BTC/USD,69831,69863,69819,69863,1.37422890,96007.7536407
1712780940,2024-04-10 20:29:00,BTC/USD,69960,69962,69854,69854,0.12858761,8982.35890894
1712780880,2024-04-10 20:28:00,BTC/USD,69952,69971,69944,69971,0.33381843,23357.60936553
1712780820,2024-04-10 20:27:00,BTC/USD,69981,69992,69960,69960,0.52049133,36413.5734468
1712780760,2024-04-10 20:26:00,BTC/USD,69988,70001,69955,70001,0.26186284,18330.66066284
1712780700,2024-04-10 20:25:00,BTC/USD,69961,70010,69956,70010,3.88588689,272050.9411689
1712780640,2024-04-10 20:24:00,BTC/USD,69994,69997,69968,69968,0.22446719,15705.520349920002
1712780580,2024-04-10 20:23:00,BTC/USD,69997,70008,69997,70004,0.01365295,955.7611118
1712780520,2024-04-10 20:22:00,BTC/USD,70129,70129,70046,70047,0.75253180,52712.5949946
1712780460,2024-04-10 20:21:00,BTC/USD,70085,70130,70085,70130,2.94444686,206494.05829180003
1712780400,2024-04-10 20:20:00,BTC/USD,70051,70083,70051,70083,3.27142240,229271.0960592
1712780340,2024-04-10 20:19:00,BTC/USD,70066,70079,70060,70074,0.06873712,4816.68494688
1712780280,2024-04-10 20:18:00,BTC/USD,70020,70020,69974,69993,0.08266929,5786.271614970001
1712780220,2024-04-10 20:17:00,BTC/USD,69983,70024,69968,70024,0.17135779,11999.15788696
1712780160,2024-04-10 20:16:00,BTC/USD,69919,69988,69919,69977,1.44247958,100940.39356966001
1712780100,2024-04-10 20:15:00,BTC/USD,69867,69901,69835,69899,0.32298467,22576.305448329997
1712780040,2024-04-10 20:14:00,BTC/USD,69920,69920,69886,69886,0.08025690,5608.8337134
1712779980,2024-04-10 20:13:00,BTC/USD,69935,69935,69919,69920,0.02733032,1910.9359744
1712779920,2024-04-10 20:12:00,BTC/USD,69932,69932,69909,69915,0.02765649,1933.6034983499999
1712779860,2024-04-10 20:11:00,BTC/USD,69914,69944,69914,69944,0.08288788,5797.5098787199995
1712779800,2024-04-10 20:10:00,BTC/USD,69838,69909,69838,69895,1.08837809,76072.18660054999
1712779740,2024-04-10 20:09:00,BTC/USD,69835,69846,69835,69845,0.03354860,2343.201967
1712779680,2024-04-10 20:08:00,BTC/USD,69829,69836,69792,69796,0.05871741,4098.24034836
1712779620,2024-04-10 20:07:00,BTC/USD,69742,69834,69741,69829,0.77157012,53877.96990948
1712779560,2024-04-10 20:06:00,BTC/USD,69783,69783,69741,69750,0.24382533,17006.8167675
1712779500,2024-04-10 20:05:00,BTC/USD,69787,69876,69784,69806,1.93549490,135109.15698939998
1712779440,2024-04-10 20:04:00,BTC/USD,69872,69872,69792,69819,1.86518546,130225.38363174
1712779380,2024-04-10 20:03:00,BTC/USD,69972,69972,69851,69885,3.36445773,235125.12846105
1712779320,2024-04-10 20:02:00,BTC/USD,70017,70037,69958,69958,1.08403562,75836.96390396
1712779260,2024-04-10 20:01:00,BTC/USD,69983,70047,69979,70025,1.18306862,82844.3801155
1712779200,2024-04-10 20:00:00,BTC/USD,70075,70075,69994,69994,0.79616506,55726.77720964
1712779140,2024-04-10 19:59:00,BTC/USD,70013,70075,69985,70075,7.08158077,496241.77245775005
1712779080,2024-04-10 19:58:00,BTC/USD,69973,69999,69951,69961,0.61952686,43342.718652460004
1712779020,2024-04-10 19:57:00,BTC/USD,69894,69952,69891,69952,0.71498646,50014.73284992
1712778960,2024-04-10 19:56:00,BTC/USD,69904,69905,69862,69878,1.52159776,106326.20827327999
1712778900,2024-04-10 19:55:00,BTC/USD,69958,70000,69889,69889,0.07354874,5140.24788986
1712778840,2024-04-10 19:54:00,BTC/USD,69942,69942,69920,69936,0.01283819,897.8516558399999
1712778780,2024-04-10 19:53:00,BTC/USD,69920,69971,69920,69953,0.08655461,6054.754633330001
1712778720,2024-04-10 19:52:00,BTC/USD,69885,70014,69885,69999,11.95221188,836642.87938812
1712778660,2024-04-10 19:51:00,BTC/USD,69860,69916,69860,69895,0.03409615,2383.15040425
1712778600,2024-04-10 19:50:00,BTC/USD,69901,69925,69860,69863,0.84411613,58972.48519019
1712778540,2024-04-10 19:49:00,BTC/USD,69808,69897,69808,69884,0.79281708,55405.228818719996
1712778480,2024-04-10 19:48:00,BTC/USD,69737,69797,69737,69797,0.08432008,5885.2886237600005
1712778420,2024-04-10 19:47:00,BTC/USD,69798,69822,69774,69774,5.13382537,358207.53136638005
1712778360,2024-04-10 19:46:00,BTC/USD,69772,69798,69732,69797,1.78569776,124636.34655471999
1712778300,2024-04-10 19:45:00,BTC/USD,69743,69773,69711,69772,3.40346793,237466.76441196
1712778240,2024-04-10 19:44:00,BTC/USD,69653,69746,69653,69742,3.03423660,211613.7289572
1712778180,2024-04-10 19:43:00,BTC/USD,69698,69699,69698,69698,0.04918019,3427.76088262
1712778120,2024-04-10 19:42:00,BTC/USD,69675,69697,69656,69697,4.75393114,331334.73866458
1712778060,2024-04-10 19:41:00,BTC/USD,69633,69671,69613,69662,0.42315571,29477.873070020003
1712778000,2024-04-10 19:40:00,BTC/USD,69568,69649,69568,69628,0.05379723,3745.7935304400003
1712777940,2024-04-10 19:39:00,BTC/USD,69580,69611,69580,69611,0.02753565,1916.7841321499998
1712777880,2024-04-10 19:38:00,BTC/USD,69628,69653,69580,69580,3.14140581,218579.0162598
1712777820,2024-04-10 19:37:00,BTC/USD,69696,69697,69632,69635,12.39314589,862996.71405015
1712777760,2024-04-10 19:36:00,BTC/USD,69608,69697,69608,69697,27.54152200,1919561.458834
1712777700,2024-04-10 19:35:00,BTC/USD,69514,69607,69514,69595,0.00906948,631.1904605999999
1712777640,2024-04-10 19:34:00,BTC/USD,69454,69507,69454,69502,0.08046918,5592.76894836
1712777580,2024-04-10 19:33:00,BTC/USD,69437,69445,69425,69433,0.06501384,4514.1059527200005
1712777520,2024-04-10 19:32:00,BTC/USD,69509,69512,69464,69464,0.02271498,1577.87337072
1712777460,2024-04-10 19:31:00,BTC/USD,69500,69523,69476,69523,0.14955567,10397.55884541
1712777400,2024-04-10 19:30:00,BTC/USD,69531,69531,69493,69505,0.10869420,7554.790371
1712777340,2024-04-10 19:29:00,BTC/USD,69549,69549,69522,69525,0.11939171,8300.70863775
1712777280,2024-04-10 19:28:00,BTC/USD,69593,69594,69542,69560,0.02008846,1397.3532776
1712777220,2024-04-10 19:27:00,BTC/USD,69550,69550,69506,69527,0.08372757,5821.32675939
1712777160,2024-04-10 19:26:00,BTC/USD,69499,69586,69499,69551,1.05351130,73272.7644263
1712777100,2024-04-10 19:25:00,BTC/USD,69440,69499,69413,69499,0.06938537,4822.21382963
1712777040,2024-04-10 19:24:00,BTC/USD,69402,69437,69390,69437,0.01712248,1188.93364376
1712776980,2024-04-10 19:23:00,BTC/USD,69405,69412,69400,69401,0.02313700,1605.730937
1712776920,2024-04-10 19:22:00,BTC/USD,69387,69404,69387,69401,0.05049134,3504.14948734
1712776860,2024-04-10 19:21:00,BTC/USD,69399,69402,69363,69374,0.04815047,3340.39070578
1712776800,2024-04-10 19:20:00,BTC/USD,69397,69439,69397,69419,0.28294115,19641.49169185
1712776740,2024-04-10 19:19:00,BTC/USD,69406,69416,69403,69409,0.65522433,45478.46552097
1712776680,2024-04-10 19:18:00,BTC/USD,69366,69385,69366,69366,0.06039250,4189.186155
1712776620,2024-04-10 19:17:00,BTC/USD,69351,69363,69351,69358,0.00424516,294.43580728
1712776560,2024-04-10 19:16:00,BTC/USD,69415,69415,69391,69391,0.07496976,5202.22661616
1712776500,2024-04-10 19:15:00,BTC/USD,69375,69428,69373,69419,0.01601344,1111.63699136
1712776440,2024-04-10 19:14:00,BTC/USD,69315,69350,69315,69350,0.02490855,1727.4079425000002
1712776380,2024-04-10 19:13:00,BTC/USD,69235,69325,69231,69316,0.05070602,3514.73848232
1712776320,2024-04-10 19:12:00,BTC/USD,69266,69267,69249,69249,0.04740501,3282.74953749
1712776260,2024-04-10 19:11:00,BTC/USD,69245,69270,69235,69270,0.11379679,7882.703643299999
1712776200,2024-04-10 19:10:00,BTC/USD,69267,69267,69227,69253,0.02934341,2032.11917273
1712776140,2024-04-10 19:09:00,BTC/USD,69263,69268,69259,69268,0.01778293,1231.7879952399999
1712776080,2024-04-10 19:08:00,BTC/USD,69317,69317,69259,69259,0.14275592,9887.13226328
1712776020,2024-04-10 19:07:00,BTC/USD,69263,69343,69263,69343,0.18410684,12766.520606119999
1712775960,2024-04-10 19:06:00,BTC/USD,69260,69277,69258,69261,0.03690124,2555.8167836400003
1712775900,2024-04-10 19:05:00,BTC/USD,69250,69273,69250,69273,0.00666938,462.00796074
1712775840,2024-04-10 19:04:00,BTC/USD,69335,69335,69251,69253,0.07366308,5101.38927924
1712775780,2024-04-10 19:03:00,BTC/USD,69362,69362,69333,69335,0.00999063,692.70033105
1712775720,2024-04-10 19:02:00,BTC/USD,69266,69336,69241,69336,0.00969471,672.19241256
1712775660,2024-04-10 19:01:00,BTC/USD,69352,69364,69322,69322,0.00125594,87.06427268
1712775600,2024-04-10 19:00:00,BTC/USD,69335,69335,69330,69333,0.00726435,503.65917855000004
1712775540,2024-04-10 18:59:00,BTC/USD,69274,69323,69274,69312,0.03468223,2403.8947257600003
1712775480,2024-04-10 18:58:00,BTC/USD,69269,69284,69236,69284,0.44382377,30749.88608068
1712775420,2024-04-10 18:57:00,BTC/USD,69283,69285,69254,69263,1.78557609,123674.35672167
1712775360,2024-04-10 18:56:00,BTC/USD,69303,69332,69297,69321,1.71625244,118972.33539324
1712775300,2024-04-10 18:55:00,BTC/USD,69363,69363,69272,69285,2.34871524,162730.7354034
1712775240,2024-04-10 18:54:00,BTC/USD,69356,69401,69354,69401,7.50362355,520758.97799355
1712775180,2024-04-10 18:53:00,BTC/USD,69327,69351,69327,69350,0.00836531,580.1342485
1712775120,2024-04-10 18:52:00,BTC/USD,69404,69415,69306,69307,0.38216742,26486.87737794
1712775060,2024-04-10 18:51:00,BTC/USD,69390,69418,69366,69389,0.19503145,13533.03728405
1712775000,2024-04-10 18:50:00,BTC/USD,69272,69322,69272,69322,0.01006955,698.0413451000001
1712774940,2024-04-10 18:49:00,BTC/USD,69298,69298,69279,69284,0.10442134,7234.72812056
1712774880,2024-04-10 18:48:00,BTC/USD,69346,69346,69307,69307,0.37505129,25993.67975603
1712774820,2024-04-10 18:47:00,BTC/USD,69382,69382,69376,69378,0.02834656,1966.62763968
1712774760,2024-04-10 18:46:00,BTC/USD,69352,69386,69351,69386,0.62012073,43027.69697178
1712774700,2024-04-10 18:45:00,BTC/USD,69382,69385,69382,69385,0.01158784,804.0222784
1712774640,2024-04-10 18:44:00,BTC/USD,69367,69396,69352,69381,0.15604436,10826.513741159999
1712774580,2024-04-10 18:43:00,BTC/USD,69367,69385,69366,69377,1.42057535,98555.25605695
1712774520,2024-04-10 18:42:00,BTC/USD,69292,69359,69285,69340,0.47320707,32812.1782338
1712774460,2024-04-10 18:41:00,BTC/USD,69281,69301,69272,69278,0.19468240,13487.2073072
1712774400,2024-04-10 18:40:00,BTC/USD,69231,69339,69231,69292,0.78445468,54356.43368656
1712774340,2024-04-10 18:39:00,BTC/USD,69195,69235,69195,69230,0.07042861,4875.7726703
1712774280,2024-04-10 18:38:00,BTC/USD,69207,69230,69167,69230,0.06923673,4793.2588178999995
1712774220,2024-04-10 18:37:00,BTC/USD,69221,69227,69221,69227,0.08053480,5575.182599600001
1712774160,2024-04-10 18:36:00,BTC/USD,69206,69231,69201,69201,0.16127035,11160.06949035
1712774100,2024-04-10 18:35:00,BTC/USD,69169,69169,69129,69136,0.06429108,4444.82810688
1712774040,2024-04-10 18:34:00,BTC/USD,69089,69136,69075,69134,1.18512233,81932.24716222
1712773980,2024-04-10 18:33:00,BTC/USD,69144,69144,69089,69089,2.02862642,140155.77073138
1712773920,2024-04-10 18:32:00,BTC/USD,69205,69205,69205,69205,0.00010956,7.5820998
1712773860,2024-04-10 18:31:00,BTC/USD,69180,69201,69139,69139,0.37099434,25650.177673259997
1712773800,2024-04-10 18:30:00,BTC/USD,69245,69245,69166,69210,0.00866456,599.6741976
1712773740,2024-04-10 18:29:00,BTC/USD,69281,69286,69260,69260,0.28694009,19873.4706334
1712773680,2024-04-10 18:28:00,BTC/USD,69273,69275,69239,69275,0.31475516,21804.663708999997
1712773620,2024-04-10 18:27:00,BTC/USD,69290,69304,69278,69304,0.31746014,22001.25754256
1712773560,2024-04-10 18:26:00,BTC/USD,69248,69253,69228,69229,0.15050883,10419.57579207
1712773500,2024-04-10 18:25:00,BTC/USD,69265,69288,69226,69232,0.75635346,52363.862742720004
1712773440,2024-04-10 18:24:00,BTC/USD,69248,69264,69238,69238,0.07530162,5213.73356556
1712773380,2024-04-10 18:23:00,BTC/USD,69227,69269,69219,69263,0.11078224,7673.11028912
1712773320,2024-04-10 18:22:00,BTC/USD,69274,69274,69216,69260,0.27912988,19332.5354888
1712773260,2024-04-10 18:21:00,BTC/USD,69272,69272,69200,69263,0.30964442,21446.90146246
1712773200,2024-04-10 18:20:00,BTC/USD,69222,69323,69212,69212,0.13894982,9616.99494184
1712773140,2024-04-10 18:19:00,BTC/USD,69201,69245,69160,69160,0.08601702,5948.9371032
1712773080,2024-04-10 18:18:00,BTC/USD,69109,69213,69109,69195,1.71811476,118884.9508182
1712773020,2024-04-10 18:17:00,BTC/USD,69383,69409,69109,69109,5.26160856,363624.50597304
1712772960,2024-04-10 18:16:00,BTC/USD,69387,69387,69362,69362,0.30589303,21217.35234686
1712772900,2024-04-10 18:15:00,BTC/USD,69372,69400,69351,69351,0.02237648,1551.83126448
1712772840,2024-04-10 18:14:00,BTC/USD,69323,69323,69302,69317,0.05016950,3477.5992315
1712772780,2024-04-10 18:13:00,BTC/USD,69361,69362,69308,69308,0.10382262,7195.73814696
1712772720,2024-04-10 18:12:00,BTC/USD,69339,69370,69339,69353,0.19390598,13447.96143094
1712772660,2024-04-10 18:11:00,BTC/USD,69344,69344,69315,69315,0.03748086,2597.9858108999997
1712772600,2024-04-10 18:10:00,BTC/USD,69287,69332,69281,69332,0.04574066,3171.29143912
1712772540,2024-04-10 18:09:00,BTC/USD,69287,69321,69268,69301,0.14630957,10139.39951057
1712772480,2024-04-10 18:08:00,BTC/USD,69180,69316,69175,69294,0.51384630,35606.4655122
1712772420,2024-04-10 18:07:00,BTC/USD,69250,69255,69184,69184,0.18650925,12903.455951999998
1712772360,2024-04-10 18:06:00,BTC/USD,69260,69276,69224,69239,0.27020194,18708.51212366
1712772300,2024-04-10 18:05:00,BTC/USD,69257,69297,69228,69254,0.48341568,33478.46950272
1712772240,2024-04-10 18:04:00,BTC/USD,69242,69313,69242,69278,0.20118230,13937.5073794
1712772180,2024-04-10 18:03:00,BTC/USD,69224,69250,69205,69216,0.04584152,3172.96664832
1712772120,2024-04-10 18:02:00,BTC/USD,69280,69281,69220,69234,1.01460667,70245.27819078001
1712772060,2024-04-10 18:01:00,BTC/USD,69230,69323,69201,69294,0.47077715,32622.031832099998
1712772000,2024-04-10 18:00:00,BTC/USD,69355,69386,69257,69257,0.32868553,22763.77375121
1712771940,2024-04-10 17:59:00,BTC/USD,69345,69347,69324,69324,0.53360148,36991.38899952
1712771880,2024-04-10 17:58:00,BTC/USD,69415,69415,69356,69361,0.26837558,18614.79860438
1712771820,2024-04-10 17:57:00,BTC/USD,69396,69444,69396,69415,0.16910921,11738.715812150002
1712771760,2024-04-10 17:56:00,BTC/USD,69345,69436,69345,69434,1.02036309,70847.89079106
1712771700,2024-04-10 17:55:00,BTC/USD,69336,69336,69306,69306,0.14956626,10365.839215560001
1712771640,2024-04-10 17:54:00,BTC/USD,69392,69392,69333,69336,0.03950777,2739.31074072
1712771580,2024-04-10 17:53:00,BTC/USD,69393,69408,69370,69407,0.55090674,38236.78410318
1712771520,2024-04-10 17:52:00,BTC/USD,69419,69448,69393,69438,5.07415172,352338.94713335996
1712771460,2024-04-10 17:51:00,BTC/USD,69340,69410,69301,69410,0.16852671,11697.4389411
1712771400,2024-04-10 17:50:00,BTC/USD,69312,69391,69308,69347,0.09495741,6585.0115112700005
1712771340,2024-04-10 17:49:00,BTC/USD,69253,69317,69252,69306,0.28031986,19427.848217159997
1712771280,2024-04-10 17:48:00,BTC/USD,69253,69285,69245,69245,0.32416248,22446.6309276
1712771220,2024-04-10 17:47:00,BTC/USD,69257,69310,69257,69267,0.08343694,5779.42652298
1712771160,2024-04-10 17:46:00,BTC/USD,69210,69264,69205,69243,0.05632779,3900.3051629700003
1712771100,2024-04-10 17:45:00,BTC/USD,69300,69300,69163,69204,6.16256704,426474.28943616
1712771040,2024-04-10 17:44:00,BTC/USD,69297,69363,69283,69318,0.23803330,16499.9922894
1712770980,2024-04-10 17:43:00,BTC/USD,69296,69359,69285,69304,0.01392398,964.9875099200001
1712770920,2024-04-10 17:42:00,BTC/USD,69267,69295,69264,69286,0.64588045,44750.472858700006
1712770860,2024-04-10 17:41:00,BTC/USD,69297,69305,69272,69293,14.36629111,995483.40988523
1712770800,2024-04-10 17:40:00,BTC/USD,69347,69385,69297,69297,27.62607502,1914404.12066094
1712770740,2024-04-10 17:39:00,BTC/USD,69359,69359,69323,69345,0.41240553,28598.261477850003
1712770680,2024-04-10 17:38:00,BTC/USD,69361,69383,69348,69362,0.42583677,29536.89004074
1712770620,2024-04-10 17:37:00,BTC/USD,69344,69345,69327,69327,0.10502735,7281.23109345
1712770560,2024-04-10 17:36:00,BTC/USD,69380,69380,69340,69340,0.00217249,150.6404566
1712770500,2024-04-10 17:35:00,BTC/USD,69428,69441,69350,69350,0.22512656,15612.526936
1712770440,2024-04-10 17:34:00,BTC/USD,69418,69449,69400,69443,10.50489297,729491.28251571
1712770380,2024-04-10 17:33:00,BTC/USD,69483,69483,69429,69445,0.01396281,969.6473404500001
1712770320,2024-04-10 17:32:00,BTC/USD,69523,69523,69427,69427,0.23384528,16235.17625456
1712770260,2024-04-10 17:31:00,BTC/USD,69608,69630,69525,69623,1.71103755,119127.56734365
1712770200,2024-04-10 17:30:00,BTC/USD,69581,69630,69581,69618,2.87478599,200136.85105182
1712770140,2024-04-10 17:29:00,BTC/USD,69656,69656,69558,69594,3.00882054,209395.85666075998
1712770080,2024-04-10 17:28:00,BTC/USD,69637,69703,69637,69679,6.13776371,427673.23754909
1712770020,2024-04-10 17:27:00,BTC/USD,69754,69833,69661,69661,6.16431976,429412.67880135996
1712769960,2024-04-10 17:26:00,BTC/USD,69816,69816,69738,69758,7.78343087,542956.57062946
1712769900,2024-04-10 17:25:00,BTC/USD,69852,69866,69770,69786,7.53933336,526139.91786096
1712769840,2024-04-10 17:24:00,BTC/USD,69762,69828,69753,69828,9.48266487,662155.52254236
1712769780,2024-04-10 17:23:00,BTC/USD,69863,69888,69765,69765,8.89515409,620570.42508885
1712769720,2024-04-10 17:22:00,BTC/USD,69776,69915,69761,69915,23.06733355,1612752.62514825
1712769660,2024-04-10 17:21:00,BTC/USD,69447,69786,69441,69764,19.45952097,1357574.02095108
1712769600,2024-04-10 17:20:00,BTC/USD,69383,69454,69382,69447,2.56164411,177898.49850717
1712769540,2024-04-10 17:19:00,BTC/USD,69273,69419,69273,69419,1.96619846,136491.53089474
1712769480,2024-04-10 17:18:00,BTC/USD,69343,69343,69271,69271,0.38896813,26944.211333230003
1712769420,2024-04-10 17:17:00,BTC/USD,69317,69367,69317,69367,0.09417617,6532.71838439
1712769360,2024-04-10 17:16:00,BTC/USD,69233,69344,69233,69331,0.27214746,18868.25554926
1712769300,2024-04-10 17:15:00,BTC/USD,69263,69270,69196,69233,0.32160871,22265.93581943
1712769240,2024-04-10 17:14:00,BTC/USD,69196,69286,69196,69286,1.19591260,82860.0004036
1712769180,2024-04-10 17:13:00,BTC/USD,69219,69229,69192,69198,0.15738475,10890.7099305
1712769120,2024-04-10 17:12:00,BTC/USD,69244,69244,69190,69202,0.13188999,9127.05108798
1712769060,2024-04-10 17:11:00,BTC/USD,69303,69303,69251,69251,0.02452567,1698.42717317
1712769000,2024-04-10 17:10:00,BTC/USD,69254,69292,69249,69268,0.44922546,31116.94916328
1712768940,2024-04-10 17:09:00,BTC/USD,69310,69316,69238,69239,0.12548339,8688.34444021
1712768880,2024-04-10 17:08:00,BTC/USD,69237,69303,69237,69302,0.12368930,8571.915868600001
1712768820,2024-04-10 17:07:00,BTC/USD,69286,69302,69213,69302,2.30381819,159659.20820338
1712768760,2024-04-10 17:06:00,BTC/USD,69400,69400,69261,69269,1.10979564,76874.43418716
1712768700,2024-04-10 17:05:00,BTC/USD,69294,69388,69278,69388,0.01612772,1119.0702353600002
1712768640,2024-04-10 17:04:00,BTC/USD,69351,69361,69306,69320,0.20365630,14117.454716
1712768580,2024-04-10 17:03:00,BTC/USD,69461,69461,69349,69363,1.34040146,92974.26646998001
1712768520,2024-04-10 17:02:00,BTC/USD,69357,69469,69353,69461,1.40290180,97446.9619298
1712768460,2024-04-10 17:01:00,BTC/USD,69531,69534,69349,69366,4.76886847,330797.33029002004
1712768400,2024-04-10 17:00:00,BTC/USD,69552,69570,69449,69528,2.99583629,208294.50557112
1712768340,2024-04-10 16:59:00,BTC/USD,69544,69548,69498,69517,0.76652879,53286.781894429994
1712768280,2024-04-10 16:58:00,BTC/USD,69472,69574,69444,69519,2.37964574,165430.59219906
1712768220,2024-04-10 16:57:00,BTC/USD,69488,69489,69442,69443,0.67782953,47070.51605179
1712768160,2024-04-10 16:56:00,BTC/USD,69393,69508,69366,69493,1.38935554,96550.48454122
1712768100,2024-04-10 16:55:00,BTC/USD,69458,69476,69419,69419,0.37603187,26103.75638353
1712768040,2024-04-10 16:54:00,BTC/USD,69490,69514,69438,69449,2.48468850,172559.13163649998
1712767980,2024-04-10 16:53:00,BTC/USD,69393,69490,69393,69487,0.46711883,32458.68614021
1712767920,2024-04-10 16:52:00,BTC/USD,69407,69461,69347,69348,3.49457825,242342.012481
1712767860,2024-04-10 16:51:00,BTC/USD,69246,69413,69246,69407,12.11753122,841041.48938654
1712767800,2024-04-10 16:50:00,BTC/USD,69255,69255,69216,69247,0.21131741,14633.09669027
1712767740,2024-04-10 16:49:00,BTC/USD,69207,69252,69207,69247,0.23268954,16113.05257638
1712767680,2024-04-10 16:48:00,BTC/USD,69183,69219,69171,69215,0.41680373,28849.07017195
1712767620,2024-04-10 16:47:00,BTC/USD,69103,69207,69102,69207,0.34223868,23685.312326760002
1712767560,2024-04-10 16:46:00,BTC/USD,69147,69223,69145,69160,6.98178673,482860.37024679995
1712767500,2024-04-10 16:45:00,BTC/USD,69092,69169,69092,69169,10.86873241,751779.35206729
1712767440,2024-04-10 16:44:00,BTC/USD,69069,69122,69068,69083,8.15305214,563237.30098762
1712767380,2024-04-10 16:43:00,BTC/USD,69164,69164,69065,69069,3.21834060,222287.5669014
1712767320,2024-04-10 16:42:00,BTC/USD,69173,69181,69042,69179,4.14233833,286562.82333107
1712767260,2024-04-10 16:41:00,BTC/USD,69179,69197,69125,69182,1.46508060,101357.20606920001
1712767200,2024-04-10 16:40:00,BTC/USD,69185,69240,69154,69154,0.38059245,26319.490287300003
1712767140,2024-04-10 16:39:00,BTC/USD,69135,69234,69118,69199,0.95849635,66326.98892365
1712767080,2024-04-10 16:38:00,BTC/USD,69147,69176,69108,69121,3.49123200,241317.447072
1712767020,2024-04-10 16:37:00,BTC/USD,69187,69255,69167,69168,8.30786195,574638.1953576
1712766960,2024-04-10 16:36:00,BTC/USD,69103,69181,69096,69181,12.86090561,889730.3110054099
1712766900,2024-04-10 16:35:00,BTC/USD,69130,69133,69053,69132,0.54793950,37880.153514000005
1712766840,2024-04-10 16:34:00,BTC/USD,68992,69132,68987,69128,6.29383366,435080.13324848
1712766780,2024-04-10 16:33:00,BTC/USD,68918,68990,68918,68990,6.12295496,422422.66269040003
1712766720,2024-04-10 16:32:00,BTC/USD,68883,68925,68883,68924,6.86484968,473152.89934432
1712766660,2024-04-10 16:31:00,BTC/USD,68864,68896,68864,68891,0.73561195,50677.04284745
1712766600,2024-04-10 16:30:00,BTC/USD,68918,68939,68888,68888,2.19873560,151466.4980128
1712766540,2024-04-10 16:29:00,BTC/USD,68933,68935,68906,68906,3.02835546,208671.86132676
1712766480,2024-04-10 16:28:00,BTC/USD,68937,68938,68895,68938,2.20105857,151736.57569866
1712766420,2024-04-10 16:27:00,BTC/USD,68832,68937,68832,68937,4.27115222,294440.42059014004
1712766360,2024-04-10 16:26:00,BTC/USD,68828,68834,68815,68817,0.99664700,68586.256599
1712766300,2024-04-10 16:25:00,BTC/USD,68759,68808,68750,68808,1.09795014,75547.75323312
1712766240,2024-04-10 16:24:00,BTC/USD,68687,68731,68679,68731,0.22945833,15770.900479229998
1712766180,2024-04-10 16:23:00,BTC/USD,68626,68649,68621,68643,0.64564647,44319.11064021
1712766120,2024-04-10 16:22:00,BTC/USD,68611,68629,68611,68627,0.66084472,45351.790599440006
1712766060,2024-04-10 16:21:00,BTC/USD,68655,68655,68610,68610,0.97053205,66588.2039505
1712766000,2024-04-10 16:20:00,BTC/USD,68587,68621,68587,68605,1.68587721,115659.60599205
1712765940,2024-04-10 16:19:00,BTC/USD,68646,68649,68560,68588,5.02877666,344913.73355608
1712765880,2024-04-10 16:18:00,BTC/USD,68686,68691,68644,68657,2.01164048,138113.20043536
1712765820,2024-04-10 16:17:00,BTC/USD,68697,68697,68649,68684,1.06970577,73471.67110667999
1712765760,2024-04-10 16:16:00,BTC/USD,68784,68784,68693,68701,1.52549661,104803.14260361
1712765700,2024-04-10 16:15:00,BTC/USD,68736,68777,68736,68777,0.14244714,9797.08694778
1712765640,2024-04-10 16:14:00,BTC/USD,68741,68745,68720,68740,0.08354950,5743.19263
1712765580,2024-04-10 16:13:00,BTC/USD,68808,68808,68738,68742,65.98740795,4536106.3972989
1712765520,2024-04-10 16:12:00,BTC/USD,68864,68864,68808,68813,0.92244761,63476.38738693
1712765460,2024-04-10 16:11:00,BTC/USD,68821,68874,68821,68862,1.05477553,72633.95254685999
1712765400,2024-04-10 16:10:00,BTC/USD,68851,68858,68814,68830,2.21732530,152618.500399
1712765340,2024-04-10 16:09:00,BTC/USD,68794,68858,68789,68858,1.58434111,109094.56015238
1712765280,2024-04-10 16:08:00,BTC/USD,68789,68797,68775,68776,1.60502641,110387.29637416
1712765220,2024-04-10 16:07:00,BTC/USD,68774,68811,68774,68806,10.24206788,704715.72255128
1712765160,2024-04-10 16:06:00,BTC/USD,68832,68832,68772,68784,37.02065987,2546429.06849808
1712765100,2024-04-10 16:05:00,BTC/USD,68803,68858,68803,68831,1.61411308,111101.01740948
1712765040,2024-04-10 16:04:00,BTC/USD,68763,68841,68760,68811,8.26032901,568401.49950711
1712764980,2024-04-10 16:03:00,BTC/USD,68628,68786,68625,68776,1.23438715,84896.2106284
1712764920,2024-04-10 16:02:00,BTC/USD,68647,68650,68610,68610,0.14219133,9755.7471513
1712764860,2024-04-10 16:01:00,BTC/USD,68706,68713,68610,68666,0.04497913,3088.5369405799997
1712764800,2024-04-10 16:00:00,BTC/USD,68645,68702,68645,68688,0.07736929,5314.34179152
1712764740,2024-04-10 15:59:00,BTC/USD,68633,68666,68617,68663,0.09678211,6645.35001893
1712764680,2024-04-10 15:58:00,BTC/USD,68642,68664,68627,68627,0.00842223,577.99237821
1712764620,2024-04-10 15:57:00,BTC/USD,68658,68658,68625,68631,0.12577342,8631.95558802
1712764560,2024-04-10 15:56:00,BTC/USD,68687,68693,68654,68665,0.07242128,4972.8071912000005
1712764500,2024-04-10 15:55:00,BTC/USD,68691,68703,68674,68680,0.02952074,2027.4844232
1712764440,2024-04-10 15:54:00,BTC/USD,68637,68710,68634,68693,0.06227449,4277.82154157
1712764380,2024-04-10 15:53:00,BTC/USD,68632,68672,68623,68635,0.21053546,14450.1012971
1712764320,2024-04-10 15:52:00,BTC/USD,68575,68693,68575,68662,0.32026980,21990.3650076
1712764260,2024-04-10 15:51:00,BTC/USD,68570,68576,68550,68576,0.23668507,16230.91536032
1712764200,2024-04-10 15:50:00,BTC/USD,68549,68574,68534,68563,0.36448327,24990.066441010003
1712764140,2024-04-10 15:49:00,BTC/USD,68595,68595,68545,68550,0.20019735,13723.5283425
1712764080,2024-04-10 15:48:00,BTC/USD,68554,68639,68553,68596,0.02018500,1384.6102600000002
1712764020,2024-04-10 15:47:00,BTC/USD,68503,68577,68503,68577,0.01426605,978.3229108500001
1712763960,2024-04-10 15:46:00,BTC/USD,68532,68532,68485,68515,0.27499302,18841.1467653
1712763900,2024-04-10 15:45:00,BTC/USD,68488,68570,68488,68541,0.26602178,18233.398822979998
1712763840,2024-04-10 15:44:00,BTC/USD,68512,68512,68478,68494,0.30990137,21226.38443678
1712763780,2024-04-10 15:43:00,BTC/USD,68607,68607,68501,68524,0.41748005,28607.4029462
1712763720,2024-04-10 15:42:00,BTC/USD,68637,68637,68620,68620,0.06520537,4474.3924894
1712763660,2024-04-10 15:41:00,BTC/USD,68635,68642,68629,68642,0.24296980,16677.933011600002
1712763600,2024-04-10 15:40:00,BTC/USD,68617,68647,68611,68646,0.18316523,12573.560378580001
1712763540,2024-04-10 15:39:00,BTC/USD,68652,68652,68633,68633,0.01590883,1091.87072939
1712763480,2024-04-10 15:38:00,BTC/USD,68679,68679,68607,68665,0.12901058,8858.511475700001
1712763420,2024-04-10 15:37:00,BTC/USD,68675,68698,68675,68680,0.17870385,12273.380418
1712763360,2024-04-10 15:36:00,BTC/USD,68744,68744,68667,68667,0.03316874,2277.59786958
1712763300,2024-04-10 15:35:00,BTC/USD,68716,68742,68701,68742,15.47141183,1063535.7920178599
1712763240,2024-04-10 15:34:00,BTC/USD,68598,68717,68598,68717,15.24900223,1047865.6862389101
1712763180,2024-04-10 15:33:00,BTC/USD,68542,68602,68509,68602,0.34410737,23606.453796740003
1712763120,2024-04-10 15:32:00,BTC/USD,68560,68584,68536,68538,3.33815293,228790.32551634
1712763060,2024-04-10 15:31:00,BTC/USD,68551,68572,68515,68549,0.68094962,46678.415501380005
1712763000,2024-04-10 15:30:00,BTC/USD,68629,68629,68543,68544,1.06337596,72888.04180224
1712762940,2024-04-10 15:29:00,BTC/USD,68600,68627,68574,68627,1.16180187,79730.97693249
1712762880,2024-04-10 15:28:00,BTC/USD,68558,68623,68558,68622,0.48159250,33047.840534999996
1712762820,2024-04-10 15:27:00,BTC/USD,68409,68511,68409,68508,0.22892905,15683.4713574
1712762760,2024-04-10 15:26:00,BTC/USD,68404,68411,68395,68395,0.00104258,71.3072591
1712762700,2024-04-10 15:25:00,BTC/USD,68411,68411,68374,68374,0.10070482,6885.59136268
1712762640,2024-04-10 15:24:00,BTC/USD,68440,68440,68416,68420,0.33704397,23060.5484274
1712762580,2024-04-10 15:23:00,BTC/USD,68477,68501,68450,68450,0.56921487,38962.757851500006
1712762520,2024-04-10 15:22:00,BTC/USD,68446,68481,68437,68481,0.38652222,26469.428147820003
1712762460,2024-04-10 15:21:00,BTC/USD,68479,68492,68479,68487,0.00768426,526.27191462
1712762400,2024-04-10 15:20:00,BTC/USD,68419,68472,68410,68466,0.43627818,29870.22187188
1712762340,2024-04-10 15:19:00,BTC/USD,68462,68468,68416,68416,0.30111250,20600.912800000002
1712762280,2024-04-10 15:18:00,BTC/USD,68380,68473,68376,68473,0.36132421,24740.952631329998
1712762220,2024-04-10 15:17:00,BTC/USD,68459,68468,68403,68403,0.17931703,12265.822803089999
1712762160,2024-04-10 15:16:00,BTC/USD,68434,68449,68434,68444,0.07264357,4972.016505080001
1712762100,2024-04-10 15:15:00,BTC/USD,68381,68418,68356,68405,3.59895047,246186.20690035002
1712762040,2024-04-10 15:14:00,BTC/USD,68338,68388,68337,68380,0.98406166,67290.1363108
1712761980,2024-04-10 15:13:00,BTC/USD,68339,68339,68285,68325,4.70200583,321264.54833475
1712761920,2024-04-10 15:12:00,BTC/USD,68354,68391,68347,68373,0.72010795,49235.94086535001
1712761860,2024-04-10 15:11:00,BTC/USD,68405,68427,68354,68354,7.74751737,529573.80230898
1712761800,2024-04-10 15:10:00,BTC/USD,68415,68436,68415,68427,0.03302967,2260.12122909
1712761740,2024-04-10 15:09:00,BTC/USD,68454,68454,68405,68411,0.11625777,7953.31030347
1712761680,2024-04-10 15:08:00,BTC/USD,68531,68534,68471,68471,0.30397234,20813.29009214
1712761620,2024-04-10 15:07:00,BTC/USD,68470,68541,68454,68525,0.71691231,49126.41604275
1712761560,2024-04-10 15:06:00,BTC/USD,68524,68525,68470,68471,1.41672190,97004.3652149
1712761500,2024-04-10 15:05:00,BTC/USD,68484,68546,68480,68520,0.86065235,58971.899022
1712761440,2024-04-10 15:04:00,BTC/USD,68561,68576,68487,68487,6.00710149,411408.35974563
1712761380,2024-04-10 15:03:00,BTC/USD,68628,68628,68561,68562,25.39314557,1741004.8465703402
1712761320,2024-04-10 15:02:00,BTC/USD,68679,68706,68629,68629,0.09506958,6524.53020582
1712761260,2024-04-10 15:01:00,BTC/USD,68645,68690,68637,68659,0.11639474,7991.546453659999
1712761200,2024-04-10 15:00:00,BTC/USD,68680,68744,68647,68647,0.03775355,2591.6679468499997
1712761140,2024-04-10 14:59:00,BTC/USD,68646,68718,68646,68695,2.13834726,146893.7650257
1712761080,2024-04-10 14:58:00,BTC/USD,68635,68664,68635,68653,5.63654432,386965.67720096
1712761020,2024-04-10 14:57:00,BTC/USD,68680,68691,68632,68635,0.58334345,40037.77769075
1712760960,2024-04-10 14:56:00,BTC/USD,68686,68699,68675,68683,0.51734618,35532.88768094
1712760900,2024-04-10 14:55:00,BTC/USD,68722,68741,68653,68661,0.85237611,58524.99608871
1712760840,2024-04-10 14:54:00,BTC/USD,68800,68800,68714,68714,0.04129266,2837.3838392400003
1712760780,2024-04-10 14:53:00,BTC/USD,68790,68835,68788,68801,0.21732054,14951.87047254
1712760720,2024-04-10 14:52:00,BTC/USD,68736,68740,68701,68706,0.20297808,13945.81196448
1712760660,2024-04-10 14:51:00,BTC/USD,68719,68737,68679,68711,0.52318368,35948.47383648
1712760600,2024-04-10 14:50:00,BTC/USD,68753,68765,68725,68739,0.25476692,17512.42331388
1712760540,2024-04-10 14:49:00,BTC/USD,68774,68774,68668,68719,2.01127367,138212.71532873
1712760480,2024-04-10 14:48:00,BTC/USD,68871,68881,68754,68777,1.49007800,102483.094606
1712760420,2024-04-10 14:47:00,BTC/USD,68884,68937,68860,68860,1.02374575,70495.132345
1712760360,2024-04-10 14:46:00,BTC/USD,68939,68956,68883,68888,0.77365688,53295.67514944
1712760300,2024-04-10 14:45:00,BTC/USD,68845,68914,68788,68914,0.09351226,6444.30388564
1712760240,2024-04-10 14:44:00,BTC/USD,68880,68915,68849,68853,2.33007876,160432.91286228
1712760180,2024-04-10 14:43:00,BTC/USD,68945,68955,68879,68884,0.16758287,11543.77841708
1712760120,2024-04-10 14:42:00,BTC/USD,68888,68949,68888,68930,3.29812139,227339.50741269998
1712760060,2024-04-10 14:41:00,BTC/USD,68764,68932,68764,68908,8.80461031,606708.0872414799
1712760000,2024-04-10 14:40:00,BTC/USD,68717,68767,68671,68767,5.28615992,363513.35921864
1712759940,2024-04-10 14:39:00,BTC/USD,68713,68717,68700,68717,4.36376380,299864.75704460003
1712759880,2024-04-10 14:38:00,BTC/USD,68657,68709,68654,68706,22.63419554,1555105.03877124
1712759820,2024-04-10 14:37:00,BTC/USD,68485,68653,68485,68653,1.21290118,83269.30471054
1712759760,2024-04-10 14:36:00,BTC/USD,68519,68553,68484,68488,0.74625791,51109.71174008
1712759700,2024-04-10 14:35:00,BTC/USD,68500,68542,68495,68505,1.23369259,84514.11087794999
1712759640,2024-04-10 14:34:00,BTC/USD,68529,68541,68497,68517,1.47567862,101109.07200654001
1712759580,2024-04-10 14:33:00,BTC/USD,68475,68573,68446,68549,4.77138657,327073.77798693
1712759520,2024-04-10 14:32:00,BTC/USD,68515,68515,68381,68412,28.28679480,1935156.2058575999
1712759460,2024-04-10 14:31:00,BTC/USD,68550,68583,68504,68506,1.89466469,129795.89925314
1712759400,2024-04-10 14:30:00,BTC/USD,68570,68667,68547,68553,5.22121877,357930.21033981
1712759340,2024-04-10 14:29:00,BTC/USD,68627,68665,68570,68570,5.47053158,375114.3504406
1712759280,2024-04-10 14:28:00,BTC/USD,68677,68685,68636,68636,1.17704571,80787.70935156
1712759220,2024-04-10 14:27:00,BTC/USD,68716,68739,68671,68687,8.93510621,613725.64024627
1712759160,2024-04-10 14:26:00,BTC/USD,68760,68800,68690,68690,3.66369194,251658.9993586
1712759100,2024-04-10 14:25:00,BTC/USD,68759,68762,68672,68750,0.59862035,41155.1490625
1712759040,2024-04-10 14:24:00,BTC/USD,68579,68759,68578,68759,12.12356109,833603.9369873101
1712758980,2024-04-10 14:23:00,BTC/USD,68517,68618,68517,68579,9.90414273,679216.20428067
1712758920,2024-04-10 14:22:00,BTC/USD,68500,68535,68491,68535,7.42569204,508919.8039614
1712758860,2024-04-10 14:21:00,BTC/USD,68500,68519,68487,68500,38.86291069,2662109.382265
1712758800,2024-04-10 14:20:00,BTC/USD,68400,68511,68400,68498,14.32644503,981332.83166494
1712758740,2024-04-10 14:19:00,BTC/USD,68343,68405,68331,68405,1.61976520,110800.038506
1712758680,2024-04-10 14:18:00,BTC/USD,68357,68380,68318,68335,2.86315718,195653.8458953
1712758620,2024-04-10 14:17:00,BTC/USD,68279,68355,68279,68355,4.97776890,340255.39315950003
1712758560,2024-04-10 14:16:00,BTC/USD,68157,68289,68144,68289,0.74039338,50560.72352682
1712758500,2024-04-10 14:15:00,BTC/USD,68202,68216,68116,68125,4.17519362,284435.06536249997
1712758440,2024-04-10 14:14:00,BTC/USD,68218,68272,68200,68200,5.15421602,351517.532564
1712758380,2024-04-10 14:13:00,BTC/USD,68234,68265,68179,68187,7.80814074,532413.69263838
1712758320,2024-04-10 14:12:00,BTC/USD,68214,68262,68208,68232,0.78563432,53605.40092224
1712758260,2024-04-10 14:11:00,BTC/USD,68198,68235,68190,68235,2.67578897,182582.46036795
1712758200,2024-04-10 14:10:00,BTC/USD,68275,68276,68168,68185,3.54030968,241396.0155308
1712758140,2024-04-10 14:09:00,BTC/USD,68136,68282,68136,68275,3.43128708,234271.125387
1712758080,2024-04-10 14:08:00,BTC/USD,68019,68139,68019,68129,19.52465019,1330194.89279451
1712758020,2024-04-10 14:07:00,BTC/USD,67983,68025,67954,68014,3.29842348,224338.97456871998
1712757960,2024-04-10 14:06:00,BTC/USD,68015,68017,67977,67994,0.88469600,60154.019824
1712757900,2024-04-10 14:05:00,BTC/USD,68000,68067,67996,68008,8.00900277,544676.2603821601
1712757840,2024-04-10 14:04:00,BTC/USD,68017,68037,67998,68000,4.13739977,281343.18436
1712757780,2024-04-10 14:03:00,BTC/USD,68007,68038,68002,68036,17.07305102,1161582.0991967202
1712757720,2024-04-10 14:02:00,BTC/USD,68082,68088,68008,68008,5.88915064,400509.35672512004
1712757660,2024-04-10 14:01:00,BTC/USD,68107,68153,68089,68089,0.56721073,38620.81139497
1712757600,2024-04-10 14:00:00,BTC/USD,68208,68208,68091,68091,0.93520211,63678.84687201
1712757540,2024-04-10 13:59:00,BTC/USD,68216,68257,68195,68221,7.19833006,491077.27502326
1712757480,2024-04-10 13:58:00,BTC/USD,68095,68174,68055,68141,1.52785269,104109.41014929001
1712757420,2024-04-10 13:57:00,BTC/USD,68164,68196,68112,68112,0.99107306,67503.96826272
1712757360,2024-04-10 13:56:00,BTC/USD,68097,68151,68097,68151,0.66979969,45647.518673189996
1712757300,2024-04-10 13:55:00,BTC/USD,68065,68134,68061,68098,0.59955913,40828.77763474001
1712757240,2024-04-10 13:54:00,BTC/USD,68019,68134,68013,68105,15.35852788,1045992.5412674
1712757180,2024-04-10 13:53:00,BTC/USD,67931,68012,67929,68012,1.90430923,129515.87935075999
1712757120,2024-04-10 13:52:00,BTC/USD,67947,67973,67887,67897,0.35095313,23828.66466761
1712757060,2024-04-10 13:51:00,BTC/USD,67729,68011,67696,67971,30.49780108,2072966.0372086798
1712757000,2024-04-10 13:50:00,BTC/USD,67556,67765,67482,67718,14.47311072,980090.11173696
1712756940,2024-04-10 13:49:00,BTC/USD,67587,67621,67556,67556,0.39524480,26701.1577088
1712756880,2024-04-10 13:48:00,BTC/USD,67595,67599,67556,67568,1.67300403,113041.53629904
1712756820,2024-04-10 13:47:00,BTC/USD,67670,67670,67581,67587,2.01466392,136165.09036104
1712756760,2024-04-10 13:46:00,BTC/USD,67694,67776,67672,67672,0.33731433,22826.735339759998
1712756700,2024-04-10 13:45:00,BTC/USD,67855,67855,67681,67681,0.71895518,48659.60553758
1712756640,2024-04-10 13:44:00,BTC/USD,67757,67835,67718,67827,0.10246722,6950.04413094
1712756580,2024-04-10 13:43:00,BTC/USD,67665,67761,67665,67761,0.02379909,1612.65013749
1712756520,2024-04-10 13:42:00,BTC/USD,67656,67666,67632,67646,0.16982109,11487.71745414
1712756460,2024-04-10 13:41:00,BTC/USD,67636,67700,67628,67651,2.45612973,166159.63236423
1712756400,2024-04-10 13:40:00,BTC/USD,67619,67656,67611,67626,0.14408875,9744.1458075
1712756340,2024-04-10 13:39:00,BTC/USD,67736,67738,67660,67673,0.52872872,35780.658668560005
1712756280,2024-04-10 13:38:00,BTC/USD,67625,67780,67622,67742,0.15793024,10698.51031808
1712756220,2024-04-10 13:37:00,BTC/USD,67697,67697,67635,67635,0.09197620,6220.810286999999
1712756160,2024-04-10 13:36:00,BTC/USD,67714,67751,67650,67732,0.13176094,8924.43198808
1712756100,2024-04-10 13:35:00,BTC/USD,67646,67718,67627,67710,0.74757486,50618.293770599994
1712756040,2024-04-10 13:34:00,BTC/USD,67635,67698,67621,67661,0.66601496,45063.238208560004
1712755980,2024-04-10 13:33:00,BTC/USD,67756,67756,67584,67600,0.33051590,22342.874839999997
1712755920,2024-04-10 13:32:00,BTC/USD,67654,67759,67654,67759,8.37494572,567477.94704148
1712755860,2024-04-10 13:31:00,BTC/USD,67564,67666,67564,67600,10.32898954,698239.692904
1712755800,2024-04-10 13:30:00,BTC/USD,67666,67666,67605,67605,0.15392221,10405.911007050001
1712755740,2024-04-10 13:29:00,BTC/USD,67630,67690,67630,67674,0.06052874,4096.22195076
1712755680,2024-04-10 13:28:00,BTC/USD,67584,67645,67574,67638,0.02858551,1933.46672538
1712755620,2024-04-10 13:27:00,BTC/USD,67591,67607,67570,67570,1.55159460,104841.247122
1712755560,2024-04-10 13:26:00,BTC/USD,67630,67630,67599,67600,0.23610850,15960.9346
1712755500,2024-04-10 13:25:00,BTC/USD,67596,67631,67596,67610,0.02768407,1871.7199727000002
1712755440,2024-04-10 13:24:00,BTC/USD,67692,67692,67575,67603,0.61461016,41549.49064648
1712755380,2024-04-10 13:23:00,BTC/USD,67662,67723,67585,67723,0.74090726,50176.46236898
1712755320,2024-04-10 13:22:00,BTC/USD,67660,67728,67660,67678,0.33722430,22822.666175399998
1712755260,2024-04-10 13:21:00,BTC/USD,67596,67696,67596,67696,0.03330910,2254.8928336
1712755200,2024-04-10 13:20:00,BTC/USD,67712,67731,67599,67603,1.59388941,107751.70578423
1712755140,2024-04-10 13:19:00,BTC/USD,67814,67829,67708,67708,0.14896810,10086.3321148
1712755080,2024-04-10 13:18:00,BTC/USD,67776,67848,67744,67848,0.34162362,23178.47936976
1712755020,2024-04-10 13:17:00,BTC/USD,67640,67788,67640,67785,1.06636701,72283.68777285
1712754960,2024-04-10 13:16:00,BTC/USD,67697,67711,67620,67677,1.04186725,70510.44987824999
1712754900,2024-04-10 13:15:00,BTC/USD,67628,67749,67628,67696,1.01607518,68784.22538528
1712754840,2024-04-10 13:14:00,BTC/USD,67605,67620,67564,67600,4.22179015,285393.01414000004
1712754780,2024-04-10 13:13:00,BTC/USD,67711,67711,67613,67613,0.28946431,19571.55039203
1712754720,2024-04-10 13:12:00,BTC/USD,67770,67787,67720,67720,0.02545383,1723.7333676
1712754660,2024-04-10 13:11:00,BTC/USD,67617,67726,67613,67702,0.38027966,25745.69354132
1712754600,2024-04-10 13:10:00,BTC/USD,67645,67664,67621,67621,1.71006017,115635.97875557
1712754540,2024-04-10 13:09:00,BTC/USD,67670,67702,67655,67656,0.22111974,14960.07712944
1712754480,2024-04-10 13:08:00,BTC/USD,67703,67703,67646,67671,4.00224622,270836.00395362
1712754420,2024-04-10 13:07:00,BTC/USD,67750,67750,67726,67726,0.17669929,11967.13611454
1712754360,2024-04-10 13:06:00,BTC/USD,67768,67796,67729,67740,0.58432065,39581.880831
1712754300,2024-04-10 13:05:00,BTC/USD,67739,67844,67702,67792,0.81269040,55093.9075968
1712754240,2024-04-10 13:04:00,BTC/USD,67712,67785,67702,67734,2.60554471,176483.96538714002
1712754180,2024-04-10 13:03:00,BTC/USD,67773,67779,67712,67712,1.41413633,95753.99917696
1712754120,2024-04-10 13:02:00,BTC/USD,67778,67823,67719,67788,5.09833352,345605.83265376
1712754060,2024-04-10 13:01:00,BTC/USD,67825,67851,67784,67808,23.13268720,1568581.2536576
1712754000,2024-04-10 13:00:00,BTC/USD,67875,67877,67831,67836,1.64768533,111772.38204588
1712753940,2024-04-10 12:59:00,BTC/USD,67930,67970,67927,67932,0.38434940,26109.623440800002
1712753880,2024-04-10 12:58:00,BTC/USD,67866,67967,67835,67942,0.05824888,3957.5454049600003
1712753820,2024-04-10 12:57:00,BTC/USD,67828,67978,67828,67884,3.83351036,260234.01727824
1712753760,2024-04-10 12:56:00,BTC/USD,67884,67916,67820,67840,3.24301548,220006.1701632
1712753700,2024-04-10 12:55:00,BTC/USD,67931,67947,67862,67873,6.42676930,436204.1126989
1712753640,2024-04-10 12:54:00,BTC/USD,68095,68108,67927,67932,7.66899590,520970.22947879997
1712753580,2024-04-10 12:53:00,BTC/USD,68023,68134,68022,68101,12.18742585,829975.88781085
1712753520,2024-04-10 12:52:00,BTC/USD,67921,68021,67880,68019,9.06814028,616805.83370532
1712753460,2024-04-10 12:51:00,BTC/USD,67844,67965,67810,67929,0.75004426,50949.75653754
1712753400,2024-04-10 12:50:00,BTC/USD,67888,67920,67817,67888,0.28402885,19282.1505688
1712753340,2024-04-10 12:49:00,BTC/USD,67888,67911,67826,67899,0.10434392,7084.8478240800005
1712753280,2024-04-10 12:48:00,BTC/USD,67829,67957,67788,67890,2.52205429,171222.26574809998
1712753220,2024-04-10 12:47:00,BTC/USD,67986,67986,67753,67847,16.51256677,1120328.1176441899
1712753160,2024-04-10 12:46:00,BTC/USD,67850,67987,67801,67986,9.66378579,657002.1407189401
1712753100,2024-04-10 12:45:00,BTC/USD,67917,67937,67792,67803,4.85261443,329021.81619729
1712753040,2024-04-10 12:44:00,BTC/USD,67797,67926,67757,67926,11.79921365,801473.3863899
1712752980,2024-04-10 12:43:00,BTC/USD,67902,67911,67776,67795,6.29907674,427045.9075883
1712752920,2024-04-10 12:42:00,BTC/USD,67851,67950,67800,67892,16.88611741,1146432.28319972
1712752860,2024-04-10 12:41:00,BTC/USD,67859,67898,67784,67860,21.04320348,1427991.7881528
1712752800,2024-04-10 12:40:00,BTC/USD,67579,67845,67527,67845,4.26053094,289055.7216243
1712752740,2024-04-10 12:39:00,BTC/USD,67821,67847,67529,67638,22.75529523,1539122.65876674
1712752680,2024-04-10 12:38:00,BTC/USD,67906,67910,67740,67810,26.08104005,1768555.3257904998
1712752620,2024-04-10 12:37:00,BTC/USD,67999,68026,67865,67948,14.34806371,974922.23296708
1712752560,2024-04-10 12:36:00,BTC/USD,68200,68200,67968,67968,9.66411056,656850.26654208
1712752500,2024-04-10 12:35:00,BTC/USD,68200,68220,68138,68220,2.97713814,203100.36391080002
1712752440,2024-04-10 12:34:00,BTC/USD,68259,68340,68214,68298,1.55488778,106195.72559844001
1712752380,2024-04-10 12:33:00,BTC/USD,68200,68353,68159,68332,9.12198589,623323.5398354799
1712752320,2024-04-10 12:32:00,BTC/USD,68250,68319,68049,68134,26.16812069,1782938.73509246
1712752260,2024-04-10 12:31:00,BTC/USD,68489,68489,68249,68267,39.96012632,2727957.9434874402
1712752200,2024-04-10 12:30:00,BTC/USD,68947,68947,68479,68561,35.86265423,2458779.4366630297
1712752140,2024-04-10 12:29:00,BTC/USD,68754,68955,68745,68955,2.92932531,201991.62675105
1712752080,2024-04-10 12:28:00,BTC/USD,68769,68815,68744,68783,0.48927047,33653.49073801
1712752020,2024-04-10 12:27:00,BTC/USD,68810,68810,68751,68762,4.04142194,277896.25543828
1712751960,2024-04-10 12:26:00,BTC/USD,68858,68858,68816,68816,3.03801194,209063.82966304
1712751900,2024-04-10 12:25:00,BTC/USD,68890,68890,68858,68858,21.62105597,1488782.67198226
1712751840,2024-04-10 12:24:00,BTC/USD,68925,68925,68890,68893,0.00847052,583.55953436
1712751780,2024-04-10 12:23:00,BTC/USD,68962,68995,68935,68935,0.34841222,24017.7963857
1712751720,2024-04-10 12:22:00,BTC/USD,69037,69038,68932,68950,0.20963107,14454.0622765
1712751660,2024-04-10 12:21:00,BTC/USD,68991,69073,68991,69073,0.26707912,18447.95605576
1712751600,2024-04-10 12:20:00,BTC/USD,68939,68995,68939,68995,0.09026671,6227.95165645
1712751540,2024-04-10 12:19:00,BTC/USD,68929,68929,68916,68918,0.00495724,341.64306632
1712751480,2024-04-10 12:18:00,BTC/USD,68928,68947,68918,68920,0.28874977,19900.6341484
1712751420,2024-04-10 12:17:00,BTC/USD,68940,68944,68895,68897,0.99673416,68671.99342152
1712751360,2024-04-10 12:16:00,BTC/USD,68963,68963,68926,68927,0.06825254,4704.44282458
1712751300,2024-04-10 12:15:00,BTC/USD,69013,69021,68969,68970,1.51858370,104736.717789
1712751240,2024-04-10 12:14:00,BTC/USD,68967,68999,68967,68991,0.06567007,4530.64379937
1712751180,2024-04-10 12:13:00,BTC/USD,68963,68963,68963,68963,0.00463945,319.95039034999996
1712751120,2024-04-10 12:12:00,BTC/USD,69012,69012,68901,68934,0.02426026,1672.3567628399999
1712751060,2024-04-10 12:11:00,BTC/USD,69001,69031,69001,69022,0.00587697,405.64022334
1712751000,2024-04-10 12:10:00,BTC/USD,69082,69082,69036,69036,0.00873472,603.0101299199999
1712750940,2024-04-10 12:09:00,BTC/USD,69090,69090,69074,69080,0.01845520,1274.8852160000001
1712750880,2024-04-10 12:08:00,BTC/USD,69092,69105,69091,69091,0.03371221,2329.21030111
1712750820,2024-04-10 12:07:00,BTC/USD,69116,69116,69084,69087,0.08542103,5901.48269961
1712750760,2024-04-10 12:06:00,BTC/USD,68992,69072,68982,69072,0.09491204,6555.76442688
1712750700,2024-04-10 12:05:00,BTC/USD,68979,68999,68954,68966,2.69982810,186196.3447446
1712750640,2024-04-10 12:04:00,BTC/USD,69020,69037,68984,68987,1.96277428,135405.90925436
1712750580,2024-04-10 12:03:00,BTC/USD,69042,69042,68998,69018,0.08899987,6142.593027659999
1712750520,2024-04-10 12:02:00,BTC/USD,69129,69129,69043,69043,0.61811973,42676.840518389996
1712750460,2024-04-10 12:01:00,BTC/USD,69131,69190,69100,69129,3.70442908,256083.47787132
1712750400,2024-04-10 12:00:00,BTC/USD,69043,69139,69043,69139,2.49077429,172209.64363631
1712750340,2024-04-10 11:59:00,BTC/USD,69045,69045,69045,69045,0.00934195,645.01493775
1712750280,2024-04-10 11:58:00,BTC/USD,69046,69046,69043,69043,0.11314338,7811.75838534
1712750220,2024-04-10 11:57:00,BTC/USD,68985,69044,68985,69044,0.08310894,5738.173653360001
1712750160,2024-04-10 11:56:00,BTC/USD,68983,68985,68980,68985,0.00987086,680.9412771
1712750100,2024-04-10 11:55:00,BTC/USD,68957,68961,68954,68954,0.04787671,3301.29066134
1712750040,2024-04-10 11:54:00,BTC/USD,68983,68983,68948,68959,0.00216766,149.47966594000002
1712749980,2024-04-10 11:53:00,BTC/USD,68968,68987,68968,68987,0.21276518,14678.031472659999
1712749920,2024-04-10 11:52:00,BTC/USD,68963,68969,68963,68969,0.00230231,158.78801839000002
1712749860,2024-04-10 11:51:00,BTC/USD,68989,68993,68953,68993,0.03827797,2640.91198421
1712749800,2024-04-10 11:50:00,BTC/USD,68990,68990,68989,68990,0.08607245,5938.1383255
1712749740,2024-04-10 11:49:00,BTC/USD,68988,68997,68981,68994,0.17069830,11777.158510199999
1712749680,2024-04-10 11:48:00,BTC/USD,69035,69035,68996,68996,0.04446522,3067.92231912
1712749620,2024-04-10 11:47:00,BTC/USD,69035,69041,69035,69036,3.32634648,229637.65559328
1712749560,2024-04-10 11:46:00,BTC/USD,69026,69079,69023,69023,0.00640800,442.299384
1712749500,2024-04-10 11:45:00,BTC/USD,69047,69049,69007,69014,0.11656916,8044.904008240001
1712749440,2024-04-10 11:44:00,BTC/USD,69016,69016,69016,69016,0.00029000,20.01464
1712749380,2024-04-10 11:43:00,BTC/USD,68987,69004,68987,69002,0.09905090,6834.7102018
1712749320,2024-04-10 11:42:00,BTC/USD,68956,68956,68956,68956,0.00000000,0.0
1712749260,2024-04-10 11:41:00,BTC/USD,69059,69059,68956,68956,0.41753516,28791.55449296
1712749200,2024-04-10 11:40:00,BTC/USD,69079,69083,69065,69069,0.11908095,8224.80213555
1712749140,2024-04-10 11:39:00,BTC/USD,69076,69076,69026,69062,0.71624009,49464.97309558
1712749080,2024-04-10 11:38:00,BTC/USD,69074,69074,69063,69064,0.02041127,1409.68395128
1712749020,2024-04-10 11:37:00,BTC/USD,69053,69088,69052,69088,0.25809562,17831.310194560003
1712748960,2024-04-10 11:36:00,BTC/USD,69056,69056,69053,69053,0.01585471,1094.81528963
1712748900,2024-04-10 11:35:00,BTC/USD,69088,69088,69078,69078,0.00717868,495.88885704
1712748840,2024-04-10 11:34:00,BTC/USD,69086,69089,69077,69089,0.02646354,1828.33951506
1712748780,2024-04-10 11:33:00,BTC/USD,69086,69086,69054,69059,0.00982967,678.8271805300001
1712748720,2024-04-10 11:32:00,BTC/USD,69101,69114,69072,69072,1.09495844,75630.96936768001
1712748660,2024-04-10 11:31:00,BTC/USD,69080,69101,69080,69101,1.45888801,100810.62037901
1712748600,2024-04-10 11:30:00,BTC/USD,69073,69081,69073,69081,0.56192901,38818.61793981
1712748540,2024-04-10 11:29:00,BTC/USD,69073,69073,69060,69073,0.15499857,10706.21622561
1712748480,2024-04-10 11:28:00,BTC/USD,69069,69070,69067,69068,0.03331441,2300.95966988
1712748420,2024-04-10 11:27:00,BTC/USD,69072,69073,69062,69067,0.21214032,14651.89548144
1712748360,2024-04-10 11:26:00,BTC/USD,69072,69073,69071,69073,0.67879373,46886.31931229
1712748300,2024-04-10 11:25:00,BTC/USD,69059,69065,69047,69065,0.48578267,33550.580103550004
1712748240,2024-04-10 11:24:00,BTC/USD,69019,69059,69019,69048,0.18248313,12600.09516024
1712748180,2024-04-10 11:23:00,BTC/USD,68958,68963,68958,68961,0.01773132,1222.76955852
1712748120,2024-04-10 11:22:00,BTC/USD,69016,69016,68948,68952,0.05152724,3552.90625248
1712748060,2024-04-10 11:21:00,BTC/USD,68987,69019,68987,69013,0.08542126,5895.17741638
1712748000,2024-04-10 11:20:00,BTC/USD,69014,69014,69007,69007,0.00723420,499.2104394
1712747940,2024-04-10 11:19:00,BTC/USD,69025,69029,69005,69008,0.05062543,3493.55967344
1712747880,2024-04-10 11:18:00,BTC/USD,69061,69064,69017,69022,0.18944150,13075.631213
1712747820,2024-04-10 11:17:00,BTC/USD,69054,69063,69051,69055,0.09618536,6642.0800348
1712747760,2024-04-10 11:16:00,BTC/USD,69037,69064,69037,69064,0.69515999,48010.52954936
1712747700,2024-04-10 11:15:00,BTC/USD,69031,69056,69019,69019,1.64566319,113582.02771061
1712747640,2024-04-10 11:14:00,BTC/USD,69031,69031,69025,69030,0.01307097,902.2890590999999
1712747580,2024-04-10 11:13:00,BTC/USD,68996,69030,68996,69030,1.79240595,123729.7827285
1712747520,2024-04-10 11:12:00,BTC/USD,68980,68998,68980,68998,0.84078673,58012.60279654
1712747460,2024-04-10 11:11:00,BTC/USD,68926,68983,68926,68983,0.07555127,5211.75325841
1712747400,2024-04-10 11:10:00,BTC/USD,68910,68920,68906,68920,0.12438832,8572.8430144
1712747340,2024-04-10 11:09:00,BTC/USD,68903,68917,68903,68917,0.46341923,31937.46307391
1712747280,2024-04-10 11:08:00,BTC/USD,68892,68903,68884,68903,2.62552133,180906.29620099
1712747220,2024-04-10 11:07:00,BTC/USD,68871,68880,68871,68873,0.00977112,672.96634776
1712747160,2024-04-10 11:06:00,BTC/USD,68876,68887,68866,68878,0.07087441,4881.68761198
1712747100,2024-04-10 11:05:00,BTC/USD,68893,68893,68853,68853,0.01184618,815.64503154
1712747040,2024-04-10 11:04:00,BTC/USD,68903,68903,68903,68903,0.00094012,64.77708836000001
1712746980,2024-04-10 11:03:00,BTC/USD,68907,68907,68889,68899,0.10187516,7019.096648840001
1712746920,2024-04-10 11:02:00,BTC/USD,68913,68938,68913,68916,0.00202049,139.24408884
1712746860,2024-04-10 11:01:00,BTC/USD,68944,68945,68923,68924,0.66509373,45840.92024652001
1712746800,2024-04-10 11:00:00,BTC/USD,68927,68950,68927,68943,0.08406168,5795.46440424
1712746740,2024-04-10 10:59:00,BTC/USD,68953,68953,68935,68935,0.73835116,50898.2372146
1712746680,2024-04-10 10:58:00,BTC/USD,68984,68984,68935,68935,0.03005654,2071.9475849
1712746620,2024-04-10 10:57:00,BTC/USD,68932,68988,68917,68988,0.07066975,4875.364713
1712746560,2024-04-10 10:56:00,BTC/USD,68986,68986,68933,68933,0.00706751,487.18466682999997
1712746500,2024-04-10 10:55:00,BTC/USD,68966,68990,68966,68990,0.41874751,28889.3907149
1712746440,2024-04-10 10:54:00,BTC/USD,68926,68982,68926,68979,22.60195459,1559060.2256636098
1712746380,2024-04-10 10:53:00,BTC/USD,68822,68926,68822,68894,0.85164428,58673.18102632
1712746320,2024-04-10 10:52:00,BTC/USD,68746,68747,68740,68747,0.02857504,1964.4482748799999
1712746260,2024-04-10 10:51:00,BTC/USD,68775,68775,68679,68679,0.09990858,6861.6213658199995
1712746200,2024-04-10 10:50:00,BTC/USD,68767,68801,68767,68787,0.11217318,7716.05653266
1712746140,2024-04-10 10:49:00,BTC/USD,68768,68823,68768,68786,1.02046494,70193.70136284
1712746080,2024-04-10 10:48:00,BTC/USD,68785,68785,68783,68783,0.01897127,1304.90086441
1712746020,2024-04-10 10:47:00,BTC/USD,68827,68827,68770,68770,0.00695170,478.068409
1712745960,2024-04-10 10:46:00,BTC/USD,68824,68828,68793,68828,1.07465440,73966.3130432
1712745900,2024-04-10 10:45:00,BTC/USD,68824,68826,68824,68825,0.19044596,13107.443197
1712745840,2024-04-10 10:44:00,BTC/USD,68780,68810,68780,68807,0.44451691,30585.87502637
1712745780,2024-04-10 10:43:00,BTC/USD,68775,68799,68775,68791,0.89501126,61568.71958666
1712745720,2024-04-10 10:42:00,BTC/USD,68775,68788,68762,68762,0.15790185,10857.6470097
1712745660,2024-04-10 10:41:00,BTC/USD,68812,68813,68759,68759,0.01846516,1269.64593644
1712745600,2024-04-10 10:40:00,BTC/USD,68814,68820,68790,68805,0.20103691,13832.34459255
1712745540,2024-04-10 10:39:00,BTC/USD,68771,68821,68771,68811,0.27142594,18677.09035734
1712745480,2024-04-10 10:38:00,BTC/USD,68737,68769,68737,68769,1.00628529,69201.23310801001
1712745420,2024-04-10 10:37:00,BTC/USD,68770,68772,68736,68745,0.12463862,8568.281931900001
1712745360,2024-04-10 10:36:00,BTC/USD,68675,68686,68675,68677,0.03411467,2342.89319159
1712745300,2024-04-10 10:35:00,BTC/USD,68756,68756,68707,68717,0.10372365,7127.57805705
1712745240,2024-04-10 10:34:00,BTC/USD,68764,68801,68764,68768,0.16605320,11419.146457600002
1712745180,2024-04-10 10:33:00,BTC/USD,68767,68767,68732,68759,1.81398375,124727.70866625
1712745120,2024-04-10 10:32:00,BTC/USD,68763,68769,68763,68763,0.21307002,14651.33378526
1712745060,2024-04-10 10:31:00,BTC/USD,68751,68778,68751,68759,2.15612645,148253.09857555
1712745000,2024-04-10 10:30:00,BTC/USD,68875,68875,68807,68807,0.10787757,7422.731958990001
1712744940,2024-04-10 10:29:00,BTC/USD,68859,68859,68859,68859,0.00643264,442.94515776
1712744880,2024-04-10 10:28:00,BTC/USD,68820,68843,68815,68843,0.00607411,418.15995473
1712744820,2024-04-10 10:27:00,BTC/USD,68729,68760,68721,68760,0.00190603,131.0586228
1712744760,2024-04-10 10:26:00,BTC/USD,68730,68730,68702,68722,0.07116964,4890.92000008
1712744700,2024-04-10 10:25:00,BTC/USD,68767,68771,68752,68752,0.03883361,2669.88835472
1712744640,2024-04-10 10:24:00,BTC/USD,68686,68754,68686,68754,0.12162085,8361.9199209
1712744580,2024-04-10 10:23:00,BTC/USD,68645,68683,68645,68683,0.04839711,3324.05870613
1712744520,2024-04-10 10:22:00,BTC/USD,68718,68718,68651,68651,2.16649260,148731.8834826
1712744460,2024-04-10 10:21:00,BTC/USD,68783,68783,68731,68736,0.11126004,7647.57010944
1712744400,2024-04-10 10:20:00,BTC/USD,68796,68796,68793,68793,0.01398214,961.8733570200001
1712744340,2024-04-10 10:19:00,BTC/USD,68682,68712,68676,68707,0.19359655,13301.43816085
1712744280,2024-04-10 10:18:00,BTC/USD,68709,68717,68668,68670,4.75087333,326242.4715711
1712744220,2024-04-10 10:17:00,BTC/USD,68816,68816,68709,68709,7.53188146,517508.04323514004
1712744160,2024-04-10 10:16:00,BTC/USD,68923,68923,68816,68816,4.39098630,302170.1132208
1712744100,2024-04-10 10:15:00,BTC/USD,68943,68943,68924,68924,0.11592459,7989.986441159999
1712744040,2024-04-10 10:14:00,BTC/USD,68924,68941,68924,68934,0.00702188,484.04627592
1712743980,2024-04-10 10:13:00,BTC/USD,68928,68928,68923,68924,0.02436460,1679.3056904
1712743920,2024-04-10 10:12:00,BTC/USD,68981,68981,68929,68933,0.17031772,11740.51139276
1712743860,2024-04-10 10:11:00,BTC/USD,68945,69000,68945,69000,0.11623652,8020.31988
1712743800,2024-04-10 10:10:00,BTC/USD,68966,68966,68928,68931,0.00692750,477.5195025
1712743740,2024-04-10 10:09:00,BTC/USD,68981,68981,68957,68965,0.24581882,16952.894921299998
1712743680,2024-04-10 10:08:00,BTC/USD,68993,69005,68993,68993,0.09546928,6586.71203504
1712743620,2024-04-10 10:07:00,BTC/USD,69077,69102,69030,69030,0.65977680,45544.392504
1712743560,2024-04-10 10:06:00,BTC/USD,69099,69099,69076,69076,0.51894141,35846.396837160006
1712743500,2024-04-10 10:05:00,BTC/USD,69111,69114,69090,69098,0.22242747,15369.293322059999
1712743440,2024-04-10 10:04:00,BTC/USD,69129,69129,69092,69092,0.17589144,12152.691372480002
1712743380,2024-04-10 10:03:00,BTC/USD,69152,69176,69144,69152,0.08440957,5837.09058464
1712743320,2024-04-10 10:02:00,BTC/USD,69128,69164,69127,69164,0.12211264,8445.798632959999
1712743260,2024-04-10 10:01:00,BTC/USD,69125,69148,69114,69114,0.73007356,50458.30402584
1712743200,2024-04-10 10:00:00,BTC/USD,69133,69133,69096,69109,0.06153598,4252.690041819999
1712743140,2024-04-10 09:59:00,BTC/USD,69134,69134,69089,69129,0.14379649,9940.50755721
1712743080,2024-04-10 09:58:00,BTC/USD,69076,69083,69076,69078,0.00786716,543.44767848
1712743020,2024-04-10 09:57:00,BTC/USD,69049,69056,69020,69056,0.04142958,2860.96107648
1712742960,2024-04-10 09:56:00,BTC/USD,69052,69052,69021,69029,0.00401794,277.35438026
1712742900,2024-04-10 09:55:00,BTC/USD,68994,69021,68994,69021,0.00814281,562.02488901
1712742840,2024-04-10 09:54:00,BTC/USD,68961,68964,68951,68964,0.09881942,6814.98248088
1712742780,2024-04-10 09:53:00,BTC/USD,68983,68983,68963,68966,0.12679000,8744.19914
1712742720,2024-04-10 09:52:00,BTC/USD,68986,68986,68986,68986,0.00517689,357.13293354
1712742660,2024-04-10 09:51:00,BTC/USD,69004,69004,68979,68980,0.04018919,2772.2503262
1712742600,2024-04-10 09:50:00,BTC/USD,68975,68991,68975,68991,0.37057709,25566.48401619
1712742540,2024-04-10 09:49:00,BTC/USD,68985,68985,68975,68975,0.01122861,774.49337475
1712742480,2024-04-10 09:48:00,BTC/USD,68955,69023,68955,69023,0.11866256,8190.44587888
1712742420,2024-04-10 09:47:00,BTC/USD,68986,68993,68937,68937,0.30525740,21043.5293838
1712742360,2024-04-10 09:46:00,BTC/USD,69011,69019,68975,68975,0.13776745,9502.509863750001
1712742300,2024-04-10 09:45:00,BTC/USD,69049,69053,69039,69040,0.13832734,9550.1195536
1712742240,2024-04-10 09:44:00,BTC/USD,69060,69060,69049,69049,0.01923748,1328.32875652
1712742180,2024-04-10 09:43:00,BTC/USD,69001,69005,69001,69004,0.03450321,2380.85950284
1712742120,2024-04-10 09:42:00,BTC/USD,68991,68991,68985,68985,0.00077853,53.70689205
1712742060,2024-04-10 09:41:00,BTC/USD,68990,68990,68984,68984,0.01976679,1363.59224136
1712742000,2024-04-10 09:40:00,BTC/USD,68990,69003,68972,69003,0.02144579,1479.8238473699998
1712741940,2024-04-10 09:39:00,BTC/USD,68987,68990,68985,68990,0.04261274,2939.8529326000003
1712741880,2024-04-10 09:38:00,BTC/USD,68965,68973,68958,68970,0.32328933,22297.265090099998
1712741820,2024-04-10 09:37:00,BTC/USD,68933,68933,68915,68915,0.06984193,4813.15660595
1712741760,2024-04-10 09:36:00,BTC/USD,68995,68995,68995,68995,0.00354586,244.6466107
1712741700,2024-04-10 09:35:00,BTC/USD,68986,68996,68986,68996,0.00639370,441.13972520000004
1712741640,2024-04-10 09:34:00,BTC/USD,68998,68998,68993,68993,0.00947760,653.8880568
1712741580,2024-04-10 09:33:00,BTC/USD,69058,69058,69041,69041,0.01001348,691.34067268
1712741520,2024-04-10 09:32:00,BTC/USD,69048,69062,69048,69058,0.20804579,14367.22616582
1712741460,2024-04-10 09:31:00,BTC/USD,69061,69073,69042,69042,0.93955066,64868.45666772
1712741400,2024-04-10 09:30:00,BTC/USD,69093,69093,69054,69054,0.13993089,9662.78767806
1712741340,2024-04-10 09:29:00,BTC/USD,69066,69094,69064,69094,0.37387533,25832.542051020002
1712741280,2024-04-10 09:28:00,BTC/USD,69109,69114,69070,69078,0.08134275,5618.9944845
1712741220,2024-04-10 09:27:00,BTC/USD,69113,69113,69113,69113,0.00707962,489.29377706
1712741160,2024-04-10 09:26:00,BTC/USD,69108,69109,69079,69095,0.07093850,4901.495657500001
1712741100,2024-04-10 09:25:00,BTC/USD,69151,69157,69109,69112,0.19782172,13671.85471264
1712741040,2024-04-10 09:24:00,BTC/USD,69146,69156,69145,69156,0.00818311,565.91115516
1712740980,2024-04-10 09:23:00,BTC/USD,69099,69123,69083,69123,0.38309000,26480.33007
1712740920,2024-04-10 09:22:00,BTC/USD,69110,69110,69099,69099,0.06661890,4603.2993711
1712740860,2024-04-10 09:21:00,BTC/USD,69107,69107,69096,69096,0.52589543,36337.27063128
1712740800,2024-04-10 09:20:00,BTC/USD,69138,69143,69115,69115,0.49770129,34398.62465835
1712740740,2024-04-10 09:19:00,BTC/USD,69123,69145,69121,69142,0.39233439,27126.78439338
1712740680,2024-04-10 09:18:00,BTC/USD,69102,69119,69098,69119,0.07555298,5222.14642462
1712740620,2024-04-10 09:17:00,BTC/USD,69082,69086,69080,69086,0.18631178,12871.53563308
1712740560,2024-04-10 09:16:00,BTC/USD,69070,69084,69070,69079,0.24192787,16712.135331729998
1712740500,2024-04-10 09:15:00,BTC/USD,69054,69054,69051,69051,0.07315358,5051.32785258
1712740440,2024-04-10 09:14:00,BTC/USD,69078,69078,69055,69055,0.00168188,116.14222339999999
1712740380,2024-04-10 09:13:00,BTC/USD,69057,69070,69057,69070,0.12617000,8714.5619
1712740320,2024-04-10 09:12:00,BTC/USD,69011,69052,69011,69052,0.02885969,1992.81931388
1712740260,2024-04-10 09:11:00,BTC/USD,68978,69000,68978,69000,0.01518701,1047.90369
1712740200,2024-04-10 09:10:00,BTC/USD,68961,68989,68947,68974,0.24317061,16772.44965414
1712740140,2024-04-10 09:09:00,BTC/USD,68960,68967,68960,68962,0.22102721,15242.47845602
1712740080,2024-04-10 09:08:00,BTC/USD,68986,68986,68956,68956,0.00228400,157.495504
1712740020,2024-04-10 09:07:00,BTC/USD,68962,68962,68962,68962,0.00028094,19.374184279999998
1712739960,2024-04-10 09:06:00,BTC/USD,68943,68968,68921,68953,0.64880119,44736.78845407
1712739900,2024-04-10 09:05:00,BTC/USD,68929,68949,68917,68929,0.29291734,20190.49932886
1712739840,2024-04-10 09:04:00,BTC/USD,68970,68978,68919,68933,0.72105177,49704.26166141
1712739780,2024-04-10 09:03:00,BTC/USD,68969,68970,68953,68970,0.06177391,4260.5465727
1712739720,2024-04-10 09:02:00,BTC/USD,68965,68988,68964,68976,0.16031241,11057.70879216
1712739660,2024-04-10 09:01:00,BTC/USD,68945,68979,68945,68976,0.26071077,17982.78607152
1712739600,2024-04-10 09:00:00,BTC/USD,69010,69010,68924,68951,0.32584734,22467.49994034
1712739540,2024-04-10 08:59:00,BTC/USD,68976,68985,68976,68983,0.08129892,5608.243398359999
1712739480,2024-04-10 08:58:00,BTC/USD,68999,69014,68999,69014,0.00355263,245.18120682
1712739420,2024-04-10 08:57:00,BTC/USD,68977,68987,68971,68987,0.10738085,7407.88269895
1712739360,2024-04-10 08:56:00,BTC/USD,68979,68981,68925,68938,0.07839260,5404.2290588000005
1712739300,2024-04-10 08:55:00,BTC/USD,68903,68951,68903,68951,0.13657000,9416.638069999999
1712739240,2024-04-10 08:54:00,BTC/USD,68907,68910,68885,68885,0.12811519,8825.214863149999
1712739180,2024-04-10 08:53:00,BTC/USD,68909,68911,68899,68907,0.29745421,20496.67724847
1712739120,2024-04-10 08:52:00,BTC/USD,68897,68910,68894,68910,0.44861000,30913.7151
1712739060,2024-04-10 08:51:00,BTC/USD,68914,68916,68895,68897,0.49152233,33864.41397001
1712739000,2024-04-10 08:50:00,BTC/USD,68973,68973,68905,68905,0.17735851,12220.88813155
1712738940,2024-04-10 08:49:00,BTC/USD,69006,69007,68975,69007,0.17165461,11845.36967227
1712738880,2024-04-10 08:48:00,BTC/USD,69000,69019,69000,69019,0.00494461,341.27203759
1712738820,2024-04-10 08:47:00,BTC/USD,69007,69013,69006,69013,0.20044465,13833.28663045
1712738760,2024-04-10 08:46:00,BTC/USD,68982,68982,68981,68981,0.00220000,151.75820000000002
1712738700,2024-04-10 08:45:00,BTC/USD,68955,68984,68937,68984,4.52968517,312475.80176728
1712738640,2024-04-10 08:44:00,BTC/USD,68944,68964,68943,68964,1.92370765,132666.5743746
1712738580,2024-04-10 08:43:00,BTC/USD,68953,68969,68936,68969,0.78634246,54233.253123739996
1712738520,2024-04-10 08:42:00,BTC/USD,68914,68914,68914,68914,0.03627000,2499.5107799999996
1712738460,2024-04-10 08:41:00,BTC/USD,68900,68970,68881,68970,3.33605478,230087.6981766
1712738400,2024-04-10 08:40:00,BTC/USD,68884,68911,68875,68901,0.70531533,48596.93155233
1712738340,2024-04-10 08:39:00,BTC/USD,68912,68912,68875,68876,2.05683675,141666.687993
1712738280,2024-04-10 08:38:00,BTC/USD,68919,68950,68902,68911,0.04725034,3256.0681797400002
1712738220,2024-04-10 08:37:00,BTC/USD,68907,68928,68907,68921,6.61812356,456127.69387876
1712738160,2024-04-10 08:36:00,BTC/USD,68908,68967,68907,68907,5.49230055,378457.95399885
1712738100,2024-04-10 08:35:00,BTC/USD,68963,68968,68907,68908,8.49803437,585582.55236796
1712738040,2024-04-10 08:34:00,BTC/USD,68981,68981,68953,68966,0.03041418,2097.54433788
1712737980,2024-04-10 08:33:00,BTC/USD,69008,69013,68972,68987,0.99758138,68820.14666206
1712737920,2024-04-10 08:32:00,BTC/USD,69083,69091,69059,69062,0.01891723,1306.46173826
1712737860,2024-04-10 08:31:00,BTC/USD,69089,69098,69075,69084,0.03532023,2440.06276932
1712737800,2024-04-10 08:30:00,BTC/USD,69052,69082,69020,69079,1.05867764,73132.39269356
1712737740,2024-04-10 08:29:00,BTC/USD,69040,69067,69000,69064,0.08636097,5964.434032079999
1712737680,2024-04-10 08:28:00,BTC/USD,69013,69073,68993,69036,8.06256261,556607.07234396
1712737620,2024-04-10 08:27:00,BTC/USD,68982,69010,68942,69010,0.02410898,1663.7607097999999
1712737560,2024-04-10 08:26:00,BTC/USD,68941,68998,68929,68996,0.30739181,21208.80532276
1712737500,2024-04-10 08:25:00,BTC/USD,69016,69016,68915,68932,0.55531216,38278.77781312
1712737440,2024-04-10 08:24:00,BTC/USD,69051,69051,68989,69019,0.02090000,1442.4970999999998
1712737380,2024-04-10 08:23:00,BTC/USD,69128,69139,69043,69043,0.21521221,14858.896615029998
1712737320,2024-04-10 08:22:00,BTC/USD,69116,69143,69100,69143,0.45056038,31153.09635434
1712737260,2024-04-10 08:21:00,BTC/USD,69163,69221,69154,69154,4.51221290,312037.5708866
1712737200,2024-04-10 08:20:00,BTC/USD,69047,69156,69046,69156,22.97541963,1588888.1199322802
1712737140,2024-04-10 08:19:00,BTC/USD,69051,69051,69051,69051,0.00055225,38.13341475
1712737080,2024-04-10 08:18:00,BTC/USD,68958,69039,68957,69039,0.04693051,3240.0354798900003
1712737020,2024-04-10 08:17:00,BTC/USD,68973,68977,68957,68957,0.12856264,8865.29396648
1712736960,2024-04-10 08:16:00,BTC/USD,69010,69016,68993,69004,0.36488270,25178.3658308
1712736900,2024-04-10 08:15:00,BTC/USD,69018,69025,69004,69025,0.93938896,64841.322964000006
1712736840,2024-04-10 08:14:00,BTC/USD,69063,69063,69015,69015,0.10106675,6975.12175125
1712736780,2024-04-10 08:13:00,BTC/USD,69051,69089,69051,69080,0.01094581,756.1365548
1712736720,2024-04-10 08:12:00,BTC/USD,69059,69059,69058,69058,0.05321048,3674.60932784
1712736660,2024-04-10 08:11:00,BTC/USD,69039,69056,69039,69053,0.23264176,16064.61145328
1712736600,2024-04-10 08:10:00,BTC/USD,68895,69004,68895,69004,0.04191662,2892.41444648
1712736540,2024-04-10 08:09:00,BTC/USD,68974,68974,68908,68936,0.02901644,2000.27730784
1712736480,2024-04-10 08:08:00,BTC/USD,68896,68982,68886,68982,0.55716143,38434.10976426
1712736420,2024-04-10 08:07:00,BTC/USD,68845,68882,68825,68866,0.02274842,1566.59269172
1712736360,2024-04-10 08:06:00,BTC/USD,68866,68903,68825,68845,0.15891667,10940.61814615
1712736300,2024-04-10 08:05:00,BTC/USD,68867,68965,68808,68808,4.66469675,320968.453974
1712736240,2024-04-10 08:04:00,BTC/USD,69040,69040,68867,68867,11.62704238,800719.5275834601
1712736180,2024-04-10 08:03:00,BTC/USD,69218,69220,69040,69060,33.02058876,2280401.8597656
1712736120,2024-04-10 08:02:00,BTC/USD,69282,69285,69222,69222,0.34487140,23872.6880508
1712736060,2024-04-10 08:01:00,BTC/USD,69284,69284,69257,69257,0.14273324,9885.27600268
1712736000,2024-04-10 08:00:00,BTC/USD,69310,69313,69309,69309,0.83417805,57816.04646745
1712735940,2024-04-10 07:59:00,BTC/USD,69320,69328,69320,69328,0.00546773,379.06678544
1712735880,2024-04-10 07:58:00,BTC/USD,69325,69329,69325,69328,0.16652950,11545.157176
1712735820,2024-04-10 07:57:00,BTC/USD,69325,69325,69308,69316,0.26695525,18504.270108999997
1712735760,2024-04-10 07:56:00,BTC/USD,69362,69364,69360,69360,0.11482144,7964.0150784
1712735700,2024-04-10 07:55:00,BTC/USD,69357,69361,69355,69355,0.00338504,234.76944920000003
1712735640,2024-04-10 07:54:00,BTC/USD,69400,69402,69389,69389,0.07522243,5219.609195270001
1712735580,2024-04-10 07:53:00,BTC/USD,69397,69397,69397,69397,0.00013957,9.685739289999999
1712735520,2024-04-10 07:52:00,BTC/USD,69434,69434,69426,69426,0.01045000,725.5016999999999
1712735460,2024-04-10 07:51:00,BTC/USD,69368,69396,69368,69396,0.08913842,6185.84979432
1712735400,2024-04-10 07:50:00,BTC/USD,69333,69347,69333,69347,0.10016366,6946.0493300200005
1712735340,2024-04-10 07:49:00,BTC/USD,69294,69343,69294,69343,0.29489342,20448.79442306
1712735280,2024-04-10 07:48:00,BTC/USD,69406,69406,69309,69309,1.64618495,114095.43269955
1712735220,2024-04-10 07:47:00,BTC/USD,69410,69443,69410,69427,0.19897178,13814.013770059999
1712735160,2024-04-10 07:46:00,BTC/USD,69393,69425,69379,69425,0.12927528,8974.936313999999
1712735100,2024-04-10 07:45:00,BTC/USD,69414,69416,69393,69393,0.02042184,1417.13274312
1712735040,2024-04-10 07:44:00,BTC/USD,69402,69424,69402,69424,2.09105346,145169.29540704
1712734980,2024-04-10 07:43:00,BTC/USD,69379,69408,69379,69408,0.08801219,6108.75008352
1712734920,2024-04-10 07:42:00,BTC/USD,69419,69422,69385,69385,0.13462665,9341.070110249999
1712734860,2024-04-10 07:41:00,BTC/USD,69395,69406,69395,69406,0.22709192,15761.54179952
1712734800,2024-04-10 07:40:00,BTC/USD,69424,69424,69394,69394,0.00153933,106.82026602
1712734740,2024-04-10 07:39:00,BTC/USD,69421,69421,69421,69421,0.00000000,0.0
1712734680,2024-04-10 07:38:00,BTC/USD,69401,69432,69401,69421,0.95068058,65997.19654418
1712734620,2024-04-10 07:37:00,BTC/USD,69421,69421,69393,69393,0.00153118,106.25317374000001
1712734560,2024-04-10 07:36:00,BTC/USD,69422,69430,69422,69430,0.00340020,236.075886
1712734500,2024-04-10 07:35:00,BTC/USD,69387,69387,69373,69373,0.04085471,2834.2137968300003
1712734440,2024-04-10 07:34:00,BTC/USD,69392,69392,69385,69391,0.16162641,11215.41821631
1712734380,2024-04-10 07:33:00,BTC/USD,69392,69392,69392,69392,0.00000000,0.0
1712734320,2024-04-10 07:32:00,BTC/USD,69367,69394,69364,69392,0.34552726,23976.82762592
1712734260,2024-04-10 07:31:00,BTC/USD,69386,69391,69372,69377,0.38602000,26780.909539999997
1712734200,2024-04-10 07:30:00,BTC/USD,69355,69382,69355,69382,0.09067603,6291.284313460001
1712734140,2024-04-10 07:29:00,BTC/USD,69339,69366,69339,69366,0.72849291,50532.63919506
1712734080,2024-04-10 07:28:00,BTC/USD,69319,69319,69310,69311,0.11657469,8079.908338589999
1712734020,2024-04-10 07:27:00,BTC/USD,69321,69321,69317,69317,0.00107021,74.18374657
1712733960,2024-04-10 07:26:00,BTC/USD,69329,69332,69329,69332,0.05860000,4062.8552
1712733900,2024-04-10 07:25:00,BTC/USD,69362,69362,69303,69303,0.05792000,4014.02976
1712733840,2024-04-10 07:24:00,BTC/USD,69361,69369,69361,69369,0.14436738,10014.62078322
1712733780,2024-04-10 07:23:00,BTC/USD,69391,69393,69389,69389,0.06475244,4493.10705916
1712733720,2024-04-10 07:22:00,BTC/USD,69407,69426,69407,69426,0.14740000,10233.3924
1712733660,2024-04-10 07:21:00,BTC/USD,69431,69431,69397,69404,0.21969167,15247.48066468
1712733600,2024-04-10 07:20:00,BTC/USD,69441,69441,69436,69436,0.00326630,226.79880680000002
1712733540,2024-04-10 07:19:00,BTC/USD,69450,69463,69431,69432,0.21715346,15077.39903472
1712733480,2024-04-10 07:18:00,BTC/USD,69499,69500,69462,69467,0.13462061,9351.68991487
1712733420,2024-04-10 07:17:00,BTC/USD,69493,69513,69481,69491,0.11210377,7790.203081070001
1712733360,2024-04-10 07:16:00,BTC/USD,69469,69491,69469,69485,0.04983393,3462.71062605
1712733300,2024-04-10 07:15:00,BTC/USD,69455,69466,69452,69452,0.16032332,11134.77522064
1712733240,2024-04-10 07:14:00,BTC/USD,69424,69456,69424,69456,0.87890273,61045.068014879995
1712733180,2024-04-10 07:13:00,BTC/USD,69422,69422,69409,69413,0.14584346,10123.43208898
1712733120,2024-04-10 07:12:00,BTC/USD,69440,69440,69422,69428,0.13883412,9638.97528336
1712733060,2024-04-10 07:11:00,BTC/USD,69441,69443,69441,69441,0.25888263,17977.06870983
1712733000,2024-04-10 07:10:00,BTC/USD,69428,69443,69425,69443,0.21329363,14811.749548090002
1712732940,2024-04-10 07:09:00,BTC/USD,69420,69426,69420,69420,0.13483905,9360.526850999999
1712732880,2024-04-10 07:08:00,BTC/USD,69434,69434,69414,69421,0.71977510,49967.5072171
1712732820,2024-04-10 07:07:00,BTC/USD,69408,69411,69402,69402,0.08875341,6159.664160820001
1712732760,2024-04-10 07:06:00,BTC/USD,69428,69428,69428,69428,0.00136000,94.42208000000001
1712732700,2024-04-10 07:05:00,BTC/USD,69423,69437,69413,69425,1.34015109,93039.98942325
1712732640,2024-04-10 07:04:00,BTC/USD,69422,69422,69422,69422,0.00000000,0.0
1712732580,2024-04-10 07:03:00,BTC/USD,69419,69425,69419,69422,0.08767389,6086.496791580001
1712732520,2024-04-10 07:02:00,BTC/USD,69405,69406,69399,69405,0.02943244,2042.7584982
1712732460,2024-04-10 07:01:00,BTC/USD,69397,69406,69382,69406,0.32212428,22357.357777679998
1712732400,2024-04-10 07:00:00,BTC/USD,69365,69388,69365,69388,0.13987633,9705.73878604
1712732340,2024-04-10 06:59:00,BTC/USD,69353,69367,69353,69363,0.44345823,30759.59320749
1712732280,2024-04-10 06:58:00,BTC/USD,69365,69365,69365,69365,0.00070538,48.9286837
1712732220,2024-04-10 06:57:00,BTC/USD,69351,69351,69339,69345,0.15501156,10749.2766282
1712732160,2024-04-10 06:56:00,BTC/USD,69380,69380,69371,69371,0.01080000,749.2068
1712732100,2024-04-10 06:55:00,BTC/USD,69387,69387,69387,69387,0.00000000,0.0
1712732040,2024-04-10 06:54:00,BTC/USD,69389,69391,69381,69387,0.01154803,801.2831576100001
1712731980,2024-04-10 06:53:00,BTC/USD,69392,69392,69392,69392,0.00253577,175.96215184000002
1712731920,2024-04-10 06:52:00,BTC/USD,69397,69399,69389,69399,0.04564836,3167.95053564
1712731860,2024-04-10 06:51:00,BTC/USD,69398,69410,69392,69392,0.00570884,396.14782528
1712731800,2024-04-10 06:50:00,BTC/USD,69395,69400,69381,69389,0.10160398,7050.19856822
1712731740,2024-04-10 06:49:00,BTC/USD,69414,69414,69409,69409,0.02946000,2044.78914
1712731680,2024-04-10 06:48:00,BTC/USD,69440,69444,69409,69413,0.20292264,14085.46921032
1712731620,2024-04-10 06:47:00,BTC/USD,69410,69410,69410,69410,0.00000000,0.0
1712731560,2024-04-10 06:46:00,BTC/USD,69410,69410,69410,69410,0.00287000,199.2067
1712731500,2024-04-10 06:45:00,BTC/USD,69454,69454,69431,69431,0.07565344,5252.69399264
1712731440,2024-04-10 06:44:00,BTC/USD,69407,69464,69407,69462,0.23581769,16380.36838278
1712731380,2024-04-10 06:43:00,BTC/USD,69380,69404,69377,69403,0.18400386,12770.41989558
1712731320,2024-04-10 06:42:00,BTC/USD,69359,69376,69359,69376,0.04284657,2972.52364032
1712731260,2024-04-10 06:41:00,BTC/USD,69424,69424,69362,69371,0.18518000,12846.121780000001
1712731200,2024-04-10 06:40:00,BTC/USD,69424,69424,69424,69424,0.00276242,191.77824607999997
1712731140,2024-04-10 06:39:00,BTC/USD,69420,69433,69420,69433,0.06801982,4722.820162059999
1712731080,2024-04-10 06:38:00,BTC/USD,69434,69434,69434,69434,0.00000000,0.0
1712731020,2024-04-10 06:37:00,BTC/USD,69375,69434,69375,69434,0.33105660,22986.583964399997
1712730960,2024-04-10 06:36:00,BTC/USD,69353,69376,69353,69369,0.42380702,29399.06917038
1712730900,2024-04-10 06:35:00,BTC/USD,69354,69354,69349,69349,0.10328000,7162.36472
1712730840,2024-04-10 06:34:00,BTC/USD,69341,69341,69341,69341,0.00261000,180.98001
1712730780,2024-04-10 06:33:00,BTC/USD,69373,69375,69365,69365,0.27106233,18802.238520450002
1712730720,2024-04-10 06:32:00,BTC/USD,69397,69404,69378,69378,0.12502000,8673.63756
1712730660,2024-04-10 06:31:00,BTC/USD,69420,69421,69380,69380,0.20395380,14150.314644
1712730600,2024-04-10 06:30:00,BTC/USD,69442,69442,69420,69425,0.11645792,8085.091096
1712730540,2024-04-10 06:29:00,BTC/USD,69419,69453,69419,69453,0.58931355,40929.593988149994
1712730480,2024-04-10 06:28:00,BTC/USD,69447,69447,69411,69411,0.08873940,6159.4904934
1712730420,2024-04-10 06:27:00,BTC/USD,69397,69435,69397,69435,0.89936119,62447.14422765
1712730360,2024-04-10 06:26:00,BTC/USD,69359,69397,69359,69392,0.62562039,43413.05010288
1712730300,2024-04-10 06:25:00,BTC/USD,69380,69397,69380,69395,1.10823193,76905.75478235
1712730240,2024-04-10 06:24:00,BTC/USD,69372,69372,69372,69372,0.00327000,226.84644
1712730180,2024-04-10 06:23:00,BTC/USD,69369,69380,69366,69366,0.00974840,676.2075144
1712730120,2024-04-10 06:22:00,BTC/USD,69344,69348,69344,69348,0.16196000,11231.602079999999
1712730060,2024-04-10 06:21:00,BTC/USD,69305,69308,69305,69308,0.00647282,448.61820855999997
1712730000,2024-04-10 06:20:00,BTC/USD,69315,69315,69315,69315,0.00051000,35.35065
1712729940,2024-04-10 06:19:00,BTC/USD,69293,69296,69285,69285,0.05883404,4076.3164613999998
1712729880,2024-04-10 06:18:00,BTC/USD,69262,69293,69262,69293,0.06937000,4806.85541
1712729820,2024-04-10 06:17:00,BTC/USD,69259,69259,69255,69258,0.00217413,150.57589553999998
1712729760,2024-04-10 06:16:00,BTC/USD,69256,69266,69256,69260,0.22462000,15557.181199999999
1712729700,2024-04-10 06:15:00,BTC/USD,69224,69269,69224,69269,0.31999316,22165.60620004
1712729640,2024-04-10 06:14:00,BTC/USD,69230,69232,69224,69224,0.19930828,13796.91637472
1712729580,2024-04-10 06:13:00,BTC/USD,69232,69232,69210,69210,0.10229837,7080.0701877
1712729520,2024-04-10 06:12:00,BTC/USD,69257,69259,69257,69259,0.16420000,11372.327800000001
1712729460,2024-04-10 06:11:00,BTC/USD,69283,69290,69270,69270,0.01088679,754.1279433
1712729400,2024-04-10 06:10:00,BTC/USD,69318,69325,69318,69325,0.07348873,5094.60620725
1712729340,2024-04-10 06:09:00,BTC/USD,69286,69287,69286,69287,0.00100927,69.92929049
1712729280,2024-04-10 06:08:00,BTC/USD,69306,69306,69306,69306,0.00068000,47.128080000000004
1712729220,2024-04-10 06:07:00,BTC/USD,69312,69312,69309,69310,0.14520434,10064.112805399998
1712729160,2024-04-10 06:06:00,BTC/USD,69282,69288,69282,69288,0.09371000,6492.97848
1712729100,2024-04-10 06:05:00,BTC/USD,69264,69264,69264,69264,0.00000000,0.0
1712729040,2024-04-10 06:04:00,BTC/USD,69264,69264,69264,69264,0.00152759,105.80699376
1712728980,2024-04-10 06:03:00,BTC/USD,69265,69268,69246,69257,0.40900000,28326.112999999998
1712728920,2024-04-10 06:02:00,BTC/USD,69278,69278,69258,69258,0.00205276,142.17005207999998
1712728860,2024-04-10 06:01:00,BTC/USD,69246,69256,69246,69248,0.36504823,25278.859831039998
1712728800,2024-04-10 06:00:00,BTC/USD,69240,69250,69240,69250,0.00521567,361.1851475
1712728740,2024-04-10 05:59:00,BTC/USD,69241,69241,69241,69241,0.01068769,740.02634329
1712728680,2024-04-10 05:58:00,BTC/USD,69242,69256,69235,69235,0.16120709,11161.17287615
1712728620,2024-04-10 05:57:00,BTC/USD,69242,69247,69235,69247,0.07444900,5155.369903
1712728560,2024-04-10 05:56:00,BTC/USD,69259,69262,69236,69236,0.18355069,12708.31557284
1712728500,2024-04-10 05:55:00,BTC/USD,69294,69323,69294,69294,0.26570000,18411.4158
1712728440,2024-04-10 05:54:00,BTC/USD,69349,69351,69331,69331,0.24265771,16823.70169201
1712728380,2024-04-10 05:53:00,BTC/USD,69340,69341,69331,69331,0.05859183,4062.23016573
1712728320,2024-04-10 05:52:00,BTC/USD,69340,69340,69335,69340,0.04333450,3004.81423
1712728260,2024-04-10 05:51:00,BTC/USD,69347,69370,69345,69345,0.03844752,2666.1432744
1712728200,2024-04-10 05:50:00,BTC/USD,69375,69378,69360,69362,0.21760043,15093.20102566
1712728140,2024-04-10 05:49:00,BTC/USD,69343,69374,69343,69368,0.02097043,1454.6767882400002
1712728080,2024-04-10 05:48:00,BTC/USD,69303,69337,69303,69321,0.20650244,14314.95564324
1712728020,2024-04-10 05:47:00,BTC/USD,69269,69302,69269,69302,0.00739642,512.5866988399999
1712727960,2024-04-10 05:46:00,BTC/USD,69349,69349,69297,69297,0.06837007,4737.84074079
1712727900,2024-04-10 05:45:00,BTC/USD,69377,69377,69322,69322,0.24425613,16932.323443859997
1712727840,2024-04-10 05:44:00,BTC/USD,69345,69362,69345,69362,0.00265000,183.8093
1712727780,2024-04-10 05:43:00,BTC/USD,69356,69356,69329,69329,0.07450568,5165.40428872
1712727720,2024-04-10 05:42:00,BTC/USD,69323,69359,69323,69359,0.79990716,55480.760710439994
1712727660,2024-04-10 05:41:00,BTC/USD,69252,69306,69252,69306,0.00167194,115.87547364
1712727600,2024-04-10 05:40:00,BTC/USD,69305,69307,69305,69307,0.04428136,3069.00821752
1712727540,2024-04-10 05:39:00,BTC/USD,69317,69318,69309,69311,0.19793773,13719.26200403
1712727480,2024-04-10 05:38:00,BTC/USD,69300,69321,69297,69297,0.03342894,2316.52525518
1712727420,2024-04-10 05:37:00,BTC/USD,69309,69316,69300,69300,0.38717296,26831.086128
1712727360,2024-04-10 05:36:00,BTC/USD,69380,69380,69337,69338,0.23965320,16617.0735816
1712727300,2024-04-10 05:35:00,BTC/USD,69342,69374,69342,69374,7.10506816,492906.99853184
1712727240,2024-04-10 05:34:00,BTC/USD,69323,69354,69323,69354,0.10171598,7054.4100769199995
1712727180,2024-04-10 05:33:00,BTC/USD,69308,69316,69305,69307,0.18548627,12855.49691489
1712727120,2024-04-10 05:32:00,BTC/USD,69314,69314,69314,69314,0.00131000,90.80134
1712727060,2024-04-10 05:31:00,BTC/USD,69286,69287,69286,69287,0.12380000,8577.730599999999
1712727000,2024-04-10 05:30:00,BTC/USD,69321,69322,69305,69305,0.07657000,5306.68385
1712726940,2024-04-10 05:29:00,BTC/USD,69286,69315,69286,69315,0.06398565,4435.165329750001
1712726880,2024-04-10 05:28:00,BTC/USD,69291,69291,69283,69287,0.10646999,7376.98619713
1712726820,2024-04-10 05:27:00,BTC/USD,69304,69307,69287,69287,0.24475731,16958.49973797
1712726760,2024-04-10 05:26:00,BTC/USD,69282,69303,69282,69303,0.07920000,5488.797600000001
1712726700,2024-04-10 05:25:00,BTC/USD,69230,69235,69230,69235,0.00171000,118.39184999999999
1712726640,2024-04-10 05:24:00,BTC/USD,69256,69256,69231,69249,0.09678000,6701.9182200000005
1712726580,2024-04-10 05:23:00,BTC/USD,69235,69261,69233,69261,0.10926062,7567.49980182
1712726520,2024-04-10 05:22:00,BTC/USD,69241,69241,69222,69222,0.00259503,179.63316666
1712726460,2024-04-10 05:21:00,BTC/USD,69271,69277,69221,69221,0.02526000,1748.5224600000001
1712726400,2024-04-10 05:20:00,BTC/USD,69278,69279,69272,69272,0.13636000,9445.92992
1712726340,2024-04-10 05:19:00,BTC/USD,69342,69342,69289,69298,0.01781965,1234.8661057
1712726280,2024-04-10 05:18:00,BTC/USD,69345,69345,69345,69345,0.00601766,417.2946327
1712726220,2024-04-10 05:17:00,BTC/USD,69330,69350,69330,69345,4.95779511,343798.30190295
1712726160,2024-04-10 05:16:00,BTC/USD,69314,69330,69314,69330,1.11108605,77031.5958465
1712726100,2024-04-10 05:15:00,BTC/USD,69274,69311,69274,69311,2.21753773,153699.75760403002
1712726040,2024-04-10 05:14:00,BTC/USD,69272,69280,69256,69256,0.21343899,14781.93069144
1712725980,2024-04-10 05:13:00,BTC/USD,69272,69272,69272,69272,0.03378919,2340.6447696799996
1712725920,2024-04-10 05:12:00,BTC/USD,69239,69272,69239,69247,2.61919345,181371.28883215
1712725860,2024-04-10 05:11:00,BTC/USD,69214,69239,69214,69239,1.67198514,115766.57910846
1712725800,2024-04-10 05:10:00,BTC/USD,69189,69214,69189,69214,0.74900241,51841.45280574
1712725740,2024-04-10 05:09:00,BTC/USD,69183,69194,69183,69194,0.14695583,10168.46170102
1712725680,2024-04-10 05:08:00,BTC/USD,69185,69185,69183,69183,0.03686630,2550.5212328999996
1712725620,2024-04-10 05:07:00,BTC/USD,69201,69201,69201,69201,0.00137000,94.80537
1712725560,2024-04-10 05:06:00,BTC/USD,69181,69185,69166,69185,0.01357104,938.9124024
1712725500,2024-04-10 05:05:00,BTC/USD,69203,69203,69189,69189,0.01016098,703.02804522
1712725440,2024-04-10 05:04:00,BTC/USD,69206,69206,69206,69206,0.00261000,180.62766
1712725380,2024-04-10 05:03:00,BTC/USD,69194,69214,69194,69210,0.07824583,5415.3938943
1712725320,2024-04-10 05:02:00,BTC/USD,69201,69203,69198,69199,0.28016799,19387.344740009998
1712725260,2024-04-10 05:01:00,BTC/USD,69203,69213,69203,69208,0.62444542,43216.61862736
1712725200,2024-04-10 05:00:00,BTC/USD,69123,69197,69123,69197,1.65992068,114861.53129396
1712725140,2024-04-10 04:59:00,BTC/USD,69155,69155,69123,69123,0.03730953,2578.94664219
1712725080,2024-04-10 04:58:00,BTC/USD,69154,69157,69154,69157,0.08005948,5536.67345836
1712725020,2024-04-10 04:57:00,BTC/USD,69130,69162,69130,69162,1.39971380,96807.0058356
1712724960,2024-04-10 04:56:00,BTC/USD,69130,69130,69130,69130,0.00137408,94.9901504
1712724900,2024-04-10 04:55:00,BTC/USD,69130,69130,69130,69130,0.00618000,427.22339999999997
1712724840,2024-04-10 04:54:00,BTC/USD,69074,69096,69074,69086,0.50230870,34702.498848200004
1712724780,2024-04-10 04:53:00,BTC/USD,69091,69091,69059,69059,0.18232176,12590.95842384
1712724720,2024-04-10 04:52:00,BTC/USD,69087,69100,69087,69089,0.05787012,3998.1887206799997
1712724660,2024-04-10 04:51:00,BTC/USD,69084,69100,69084,69100,0.00218744,151.152104
1712724600,2024-04-10 04:50:00,BTC/USD,69101,69101,69086,69092,0.26611182,18386.19786744
1712724540,2024-04-10 04:49:00,BTC/USD,69096,69105,69088,69092,0.01197909,827.65928628
1712724480,2024-04-10 04:48:00,BTC/USD,69099,69119,69099,69119,0.19517985,13490.63605215
1712724420,2024-04-10 04:47:00,BTC/USD,69066,69106,69060,69106,0.11365949,7854.55271594
1712724360,2024-04-10 04:46:00,BTC/USD,69075,69079,69075,69079,0.00330105,228.03323294999998
1712724300,2024-04-10 04:45:00,BTC/USD,69091,69094,69081,69081,0.25277800,17462.157018
1712724240,2024-04-10 04:44:00,BTC/USD,69065,69100,69065,69095,0.20916752,14452.429794399999
1712724180,2024-04-10 04:43:00,BTC/USD,69067,69090,69067,69069,0.15454293,10674.12563217
1712724120,2024-04-10 04:42:00,BTC/USD,69069,69091,69069,69075,2.45832121,169808.53758074998
1712724060,2024-04-10 04:41:00,BTC/USD,69057,69057,69057,69057,0.00000000,0.0
1712724000,2024-04-10 04:40:00,BTC/USD,69055,69080,69054,69057,0.06694306,4622.88689442
1712723940,2024-04-10 04:39:00,BTC/USD,69056,69056,69037,69049,0.06677010,4610.4086349
1712723880,2024-04-10 04:38:00,BTC/USD,69044,69076,69044,69065,0.00635907,439.18916955
1712723820,2024-04-10 04:37:00,BTC/USD,69079,69087,69079,69079,0.70544517,48731.44689843
1712723760,2024-04-10 04:36:00,BTC/USD,69045,69101,69045,69097,0.15119314,10446.99239458
1712723700,2024-04-10 04:35:00,BTC/USD,69031,69042,69022,69042,0.39091438,26989.51062396
1712723640,2024-04-10 04:34:00,BTC/USD,69041,69043,69041,69043,0.00129000,89.06546999999999
1712723580,2024-04-10 04:33:00,BTC/USD,69071,69071,69047,69047,0.00270000,186.42690000000002
1712723520,2024-04-10 04:32:00,BTC/USD,69062,69062,69049,69054,0.00167793,115.86777822
1712723460,2024-04-10 04:31:00,BTC/USD,69075,69075,69075,69075,0.00255000,176.14125
1712723400,2024-04-10 04:30:00,BTC/USD,69089,69097,69067,69067,0.21236340,14667.3029478
1712723340,2024-04-10 04:29:00,BTC/USD,69085,69089,69085,69089,0.03656765,2526.42237085
1712723280,2024-04-10 04:28:00,BTC/USD,69102,69102,69089,69089,0.02618865,1809.34763985
1712723220,2024-04-10 04:27:00,BTC/USD,69166,69168,69116,69116,0.52148796,36043.16184336
1712723160,2024-04-10 04:26:00,BTC/USD,69109,69178,69109,69178,1.54691542,107012.51492475999
1712723100,2024-04-10 04:25:00,BTC/USD,69106,69107,69106,69106,0.01693566,1170.3557199600002
1712723040,2024-04-10 04:24:00,BTC/USD,69095,69095,69095,69095,0.00152318,105.2441221
1712722980,2024-04-10 04:23:00,BTC/USD,69076,69113,69076,69085,0.58468621,40393.04681785
1712722920,2024-04-10 04:22:00,BTC/USD,69062,69101,69062,69069,2.38018118,164396.73392142
1712722860,2024-04-10 04:21:00,BTC/USD,69057,69057,69053,69053,0.04008000,2767.6442399999996
1712722800,2024-04-10 04:20:00,BTC/USD,69062,69066,69055,69055,0.07308000,5046.539400000001
1712722740,2024-04-10 04:19:00,BTC/USD,69093,69093,69049,69060,0.33201904,22929.2349024
1712722680,2024-04-10 04:18:00,BTC/USD,69049,69097,69034,69097,0.42073000,29071.180809999998
1712722620,2024-04-10 04:17:00,BTC/USD,69053,69081,69022,69050,0.51559552,35601.870656
1712722560,2024-04-10 04:16:00,BTC/USD,69061,69097,69036,69053,0.56918056,39303.625209679994
1712722500,2024-04-10 04:15:00,BTC/USD,69121,69124,69039,69060,0.83070619,57368.5694814
1712722440,2024-04-10 04:14:00,BTC/USD,69142,69146,69111,69111,0.78250000,54079.3575
1712722380,2024-04-10 04:13:00,BTC/USD,69169,69169,69146,69146,0.22434914,15512.84563444
1712722320,2024-04-10 04:12:00,BTC/USD,69156,69160,69156,69160,0.06197516,4286.2020656
1712722260,2024-04-10 04:11:00,BTC/USD,69145,69160,69145,69160,0.92920261,64263.6525076
1712722200,2024-04-10 04:10:00,BTC/USD,69168,69168,69159,69159,0.03313000,2291.23767
1712722140,2024-04-10 04:09:00,BTC/USD,69163,69180,69163,69180,1.10140374,76195.11073320001
1712722080,2024-04-10 04:08:00,BTC/USD,69086,69156,69086,69156,4.61536935,319180.4827686
1712722020,2024-04-10 04:07:00,BTC/USD,69000,69078,69000,69078,0.28137000,19436.47686
1712721960,2024-04-10 04:06:00,BTC/USD,69065,69065,69021,69027,0.49403176,34101.530297519996
1712721900,2024-04-10 04:05:00,BTC/USD,69035,69067,69035,69067,0.00141026,97.40242742
1712721840,2024-04-10 04:04:00,BTC/USD,69045,69056,69031,69036,0.03975746,2744.69600856
1712721780,2024-04-10 04:03:00,BTC/USD,69072,69072,69068,69068,0.13383000,9243.37044
1712721720,2024-04-10 04:02:00,BTC/USD,69066,69066,69066,69066,0.00040000,27.6264
1712721660,2024-04-10 04:01:00,BTC/USD,69083,69088,69077,69088,0.00200959,138.83855391999998
1712721600,2024-04-10 04:00:00,BTC/USD,69145,69145,69094,69094,0.03397065,2347.1680911
1712721540,2024-04-10 03:59:00,BTC/USD,69156,69156,69145,69145,0.07318535,5060.4010257499995
1712721480,2024-04-10 03:58:00,BTC/USD,69156,69156,69156,69156,0.04185751,2894.69796156
1712721420,2024-04-10 03:57:00,BTC/USD,69136,69156,69128,69156,0.28935884,20010.899939040002
1712721360,2024-04-10 03:56:00,BTC/USD,69109,69148,69109,69148,0.79418500,54916.30438
1712721300,2024-04-10 03:55:00,BTC/USD,69106,69129,69106,69129,0.00135332,93.55365828000001
1712721240,2024-04-10 03:54:00,BTC/USD,69106,69120,69106,69113,0.00667192,461.11640695999995
1712721180,2024-04-10 03:53:00,BTC/USD,69098,69098,69089,69089,0.00844000,583.1111599999999
1712721120,2024-04-10 03:52:00,BTC/USD,69131,69131,69093,69093,0.00563647,389.44062171
1712721060,2024-04-10 03:51:00,BTC/USD,69014,69131,69014,69128,0.03621240,2503.2907872
1712721000,2024-04-10 03:50:00,BTC/USD,69045,69048,69007,69019,0.24235154,16726.86093926
1712720940,2024-04-10 03:49:00,BTC/USD,69094,69094,69031,69031,0.46936776,32400.92584056
1712720880,2024-04-10 03:48:00,BTC/USD,69039,69097,69039,69097,3.30723139,228519.76735483
1712720820,2024-04-10 03:47:00,BTC/USD,68965,69033,68965,69027,0.08807263,6079.3894310099995
1712720760,2024-04-10 03:46:00,BTC/USD,68933,68933,68933,68933,0.00000000,0.0
1712720700,2024-04-10 03:45:00,BTC/USD,68946,68946,68911,68933,0.03788000,2611.1820399999997
1712720640,2024-04-10 03:44:00,BTC/USD,68975,68980,68950,68950,0.10685371,7367.5633045
1712720580,2024-04-10 03:43:00,BTC/USD,68985,68992,68985,68992,0.00667098,460.24425216
1712720520,2024-04-10 03:42:00,BTC/USD,69015,69036,69000,69007,1.90594866,131523.79918062
1712720460,2024-04-10 03:41:00,BTC/USD,68984,69010,68984,69007,0.24698823,17043.91678761
1712720400,2024-04-10 03:40:00,BTC/USD,68990,68990,68973,68978,0.02938327,2026.79919806
1712720340,2024-04-10 03:39:00,BTC/USD,68996,69007,68988,68988,0.63835959,44039.15139492
1712720280,2024-04-10 03:38:00,BTC/USD,68995,68995,68969,68994,0.13235829,9131.927860259999
1712720220,2024-04-10 03:37:00,BTC/USD,68986,68992,68968,68992,0.07732278,5334.65323776
1712720160,2024-04-10 03:36:00,BTC/USD,68986,68986,68934,68934,0.06184879,4263.48448986
1712720100,2024-04-10 03:35:00,BTC/USD,68965,69006,68957,69006,10.28452894,709694.20403364
1712720040,2024-04-10 03:34:00,BTC/USD,68933,68951,68932,68951,0.03587356,2473.51783556
1712719980,2024-04-10 03:33:00,BTC/USD,68883,68926,68883,68922,0.01176000,810.5227199999999
1712719920,2024-04-10 03:32:00,BTC/USD,68913,68928,68899,68899,0.00340343,234.49292357
1712719860,2024-04-10 03:31:00,BTC/USD,68901,68922,68896,68907,0.07478000,5152.86546
1712719800,2024-04-10 03:30:00,BTC/USD,68889,68905,68875,68886,0.20198554,13913.97590844
1712719740,2024-04-10 03:29:00,BTC/USD,68904,68904,68873,68876,0.05066569,3489.65006444
1712719680,2024-04-10 03:28:00,BTC/USD,68828,68877,68828,68867,0.00520597,358.51953599
1712719620,2024-04-10 03:27:00,BTC/USD,68861,68864,68820,68820,0.04022195,2768.074599
1712719560,2024-04-10 03:26:00,BTC/USD,68918,68925,68848,68853,1.39067031,95751.82285443
1712719500,2024-04-10 03:25:00,BTC/USD,68904,68904,68904,68904,0.00117000,80.61768000000001
1712719440,2024-04-10 03:24:00,BTC/USD,68805,68805,68755,68771,0.24364157,16755.47441047
1712719380,2024-04-10 03:23:00,BTC/USD,68851,68851,68812,68825,0.00510043,351.03709475000005
1712719320,2024-04-10 03:22:00,BTC/USD,68854,68854,68854,68854,0.00281000,193.47974
1712719260,2024-04-10 03:21:00,BTC/USD,68935,68935,68884,68886,0.01121462,772.53031332
1712719200,2024-04-10 03:20:00,BTC/USD,68964,68965,68908,68910,6.97207716,480445.8370956
1712719140,2024-04-10 03:19:00,BTC/USD,68851,68965,68851,68959,18.42212773,1270371.50613307
1712719080,2024-04-10 03:18:00,BTC/USD,68854,68870,68849,68855,1.05783863,72837.47886865
1712719020,2024-04-10 03:17:00,BTC/USD,68828,68835,68827,68835,0.34851577,23990.08302795
1712718960,2024-04-10 03:16:00,BTC/USD,68828,68828,68813,68817,0.54111159,37237.67628903
1712718900,2024-04-10 03:15:00,BTC/USD,68815,68855,68815,68822,0.70328283,48401.33092626
1712718840,2024-04-10 03:14:00,BTC/USD,68786,68798,68786,68798,0.12462987,8574.285796260001
1712718780,2024-04-10 03:13:00,BTC/USD,68681,68749,68681,68749,0.15086399,10371.74844851
1712718720,2024-04-10 03:12:00,BTC/USD,68773,68773,68691,68691,0.00283448,194.70326568
1712718660,2024-04-10 03:11:00,BTC/USD,68783,68783,68752,68774,0.06959293,4786.18416782
1712718600,2024-04-10 03:10:00,BTC/USD,68777,68784,68745,68776,0.93855142,64549.81246192
1712718540,2024-04-10 03:09:00,BTC/USD,68752,68752,68719,68723,0.01528344,1050.32384712
1712718480,2024-04-10 03:08:00,BTC/USD,68767,68776,68696,68715,0.22590000,15522.718499999999
1712718420,2024-04-10 03:07:00,BTC/USD,68667,68701,68656,68701,0.18155146,12472.76685346
1712718360,2024-04-10 03:06:00,BTC/USD,68686,68686,68661,68671,0.00693930,476.5286703
1712718300,2024-04-10 03:05:00,BTC/USD,68774,68796,68747,68752,0.28213062,19397.04438624
1712718240,2024-04-10 03:04:00,BTC/USD,68791,68819,68781,68786,0.05419725,3728.0120385
1712718180,2024-04-10 03:03:00,BTC/USD,68688,68785,68688,68764,0.08976071,6172.305462439999
1712718120,2024-04-10 03:02:00,BTC/USD,68731,68731,68687,68687,0.00837264,575.09152368
1712718060,2024-04-10 03:01:00,BTC/USD,68710,68736,68687,68693,0.20222170,13891.2152381
1712718000,2024-04-10 03:00:00,BTC/USD,68663,68686,68631,68686,30.10396791,2067721.13986626
1712717940,2024-04-10 02:59:00,BTC/USD,68704,68704,68646,68646,0.05068335,3479.2092441
1712717880,2024-04-10 02:58:00,BTC/USD,68721,68721,68699,68707,0.00216172,148.52529603999997
1712717820,2024-04-10 02:57:00,BTC/USD,68635,68693,68599,68693,0.00749190,514.6410867
1712717760,2024-04-10 02:56:00,BTC/USD,68572,68658,68572,68658,0.28858892,19813.938069360003
1712717700,2024-04-10 02:55:00,BTC/USD,68503,68603,68484,68603,33.01225816,2264739.94655048
1712717640,2024-04-10 02:54:00,BTC/USD,68564,68591,68511,68511,5.91642488,405340.18495368003
1712717580,2024-04-10 02:53:00,BTC/USD,68631,68665,68561,68562,8.40446069,576226.63382778
1712717520,2024-04-10 02:52:00,BTC/USD,68719,68719,68662,68662,0.01052337,722.55563094
1712717460,2024-04-10 02:51:00,BTC/USD,68813,68813,68813,68813,0.00026235,18.05309055
1712717400,2024-04-10 02:50:00,BTC/USD,68829,68839,68776,68776,0.04337207,2982.95748632
1712717340,2024-04-10 02:49:00,BTC/USD,68813,68845,68813,68839,0.00500550,344.5736145
1712717280,2024-04-10 02:48:00,BTC/USD,68811,68841,68778,68810,0.01140415,784.7195615
1712717220,2024-04-10 02:47:00,BTC/USD,68803,68824,68803,68824,0.00190877,131.36918648
1712717160,2024-04-10 02:46:00,BTC/USD,68682,68697,68619,68697,0.25212749,17320.40218053
1712717100,2024-04-10 02:45:00,BTC/USD,68742,68751,68668,68669,4.99196258,342793.07840602
1712717040,2024-04-10 02:44:00,BTC/USD,68812,68812,68743,68743,3.96036797,272247.57536171
1712716980,2024-04-10 02:43:00,BTC/USD,68874,68874,68808,68808,5.99841265,412738.77762119996
1712716920,2024-04-10 02:42:00,BTC/USD,68893,68893,68874,68874,0.02971465,2046.5668041
1712716860,2024-04-10 02:41:00,BTC/USD,68970,68970,68875,68879,3.23177325,222601.30968675
1712716800,2024-04-10 02:40:00,BTC/USD,68996,69002,68959,68967,0.33789417,23303.54722239
1712716740,2024-04-10 02:39:00,BTC/USD,68992,69059,68992,69052,0.25372856,17520.464525119998
1712716680,2024-04-10 02:38:00,BTC/USD,68976,68984,68972,68972,0.03937928,2716.06770016
1712716620,2024-04-10 02:37:00,BTC/USD,69046,69052,69045,69048,0.21888623,15113.656409039999
1712716560,2024-04-10 02:36:00,BTC/USD,68985,69049,68985,69045,0.00393373,271.60438784999997
1712716500,2024-04-10 02:35:00,BTC/USD,69003,69044,69003,69019,0.00781180,539.1626242
1712716440,2024-04-10 02:34:00,BTC/USD,68970,68982,68970,68982,0.01374000,947.81268
1712716380,2024-04-10 02:33:00,BTC/USD,68957,68971,68932,68962,1.89277110,130529.2805982
1712716320,2024-04-10 02:32:00,BTC/USD,68999,69010,68957,68958,2.18827030,150898.7433474
1712716260,2024-04-10 02:31:00,BTC/USD,69014,69014,68998,68998,11.37331919,784736.27747162
1712716200,2024-04-10 02:30:00,BTC/USD,69013,69013,69013,69013,0.00258000,178.05354
1712716140,2024-04-10 02:29:00,BTC/USD,69019,69069,69019,69067,0.00267000,184.40889
1712716080,2024-04-10 02:28:00,BTC/USD,69008,69012,69007,69012,2.91721233,201322.65731796
1712716020,2024-04-10 02:27:00,BTC/USD,69117,69117,69102,69106,0.00399856,276.32448736
1712715960,2024-04-10 02:26:00,BTC/USD,69173,69173,69173,69173,0.03614108,2499.98692684
1712715900,2024-04-10 02:25:00,BTC/USD,69171,69201,69171,69191,0.84651675,58571.340449250005
1712715840,2024-04-10 02:24:00,BTC/USD,69134,69134,69119,69126,0.01795150,1240.915389
1712715780,2024-04-10 02:23:00,BTC/USD,69164,69166,69101,69101,0.01793511,1239.33403611
1712715720,2024-04-10 02:22:00,BTC/USD,69151,69164,69151,69164,0.21960673,15188.87987372
1712715660,2024-04-10 02:21:00,BTC/USD,69111,69111,69078,69079,0.11881631,8207.71187849
1712715600,2024-04-10 02:20:00,BTC/USD,69031,69130,69007,69108,18.96680462,1310757.9336789602
1712715540,2024-04-10 02:19:00,BTC/USD,69081,69081,69032,69037,1.04855471,72389.07151426999
1712715480,2024-04-10 02:18:00,BTC/USD,69150,69159,69089,69089,2.01111602,138945.99470577997
1712715420,2024-04-10 02:17:00,BTC/USD,69215,69215,69149,69151,0.55838012,38612.543678120004
1712715360,2024-04-10 02:16:00,BTC/USD,69257,69289,69209,69209,0.81383315,56324.57847835
1712715300,2024-04-10 02:15:00,BTC/USD,69357,69372,69272,69274,0.25887421,17933.25202354
1712715240,2024-04-10 02:14:00,BTC/USD,69345,69392,69345,69392,0.13419644,9312.15936448
1712715180,2024-04-10 02:13:00,BTC/USD,69408,69408,69340,69340,0.01198351,830.9365833999999
1712715120,2024-04-10 02:12:00,BTC/USD,69358,69373,69356,69370,0.53369284,37022.2723108
1712715060,2024-04-10 02:11:00,BTC/USD,69348,69355,69348,69353,0.18054047,12521.023215910001
1712715000,2024-04-10 02:10:00,BTC/USD,69371,69380,69352,69352,0.05535264,3838.81628928
1712714940,2024-04-10 02:09:00,BTC/USD,69371,69447,69371,69446,0.30453107,21148.464687220003
1712714880,2024-04-10 02:08:00,BTC/USD,69346,69378,69329,69376,0.08312177,5766.65591552
1712714820,2024-04-10 02:07:00,BTC/USD,69360,69360,69340,69358,0.01978045,1371.9324511000002
1712714760,2024-04-10 02:06:00,BTC/USD,69443,69483,69404,69404,13.32534799,924832.4518979599
1712714700,2024-04-10 02:05:00,BTC/USD,69513,69513,69384,69384,0.80281590,55702.578405600005
1712714640,2024-04-10 02:04:00,BTC/USD,69534,69535,69481,69481,3.28506624,228249.68742144
1712714580,2024-04-10 02:03:00,BTC/USD,69538,69564,69538,69543,0.18543211,12895.505225730001
1712714520,2024-04-10 02:02:00,BTC/USD,69372,69533,69372,69526,20.29924323,1411325.18480898
1712714460,2024-04-10 02:01:00,BTC/USD,69280,69372,69280,69356,0.35913983,24908.50204948
1712714400,2024-04-10 02:00:00,BTC/USD,69247,69280,69238,69280,0.06316979,4376.4030512
1712714340,2024-04-10 01:59:00,BTC/USD,69159,69246,69140,69246,0.42581042,29485.66834332
1712714280,2024-04-10 01:58:00,BTC/USD,69189,69201,69189,69201,0.99514274,68864.87275074
1712714220,2024-04-10 01:57:00,BTC/USD,69172,69189,69172,69189,1.36348489,94338.15605421
1712714160,2024-04-10 01:56:00,BTC/USD,69155,69172,69140,69166,0.01748170,1209.1392621999998
1712714100,2024-04-10 01:55:00,BTC/USD,69081,69164,69081,69164,36.59903703,2531335.79714292
1712714040,2024-04-10 01:54:00,BTC/USD,69054,69054,69032,69049,0.04215884,2911.0257431600003
1712713980,2024-04-10 01:53:00,BTC/USD,68971,69081,68971,69051,0.49457644,34150.997758440004
1712713920,2024-04-10 01:52:00,BTC/USD,68961,68961,68961,68961,0.00107754,74.30823594
1712713860,2024-04-10 01:51:00,BTC/USD,68908,68929,68904,68929,0.00652010,449.4239729
1712713800,2024-04-10 01:50:00,BTC/USD,68880,68912,68880,68897,0.96394534,66412.94208998
1712713740,2024-04-10 01:49:00,BTC/USD,68855,68855,68830,68855,0.27711899,19081.02805645
1712713680,2024-04-10 01:48:00,BTC/USD,68893,68902,68853,68853,0.02239803,1542.17155959
1712713620,2024-04-10 01:47:00,BTC/USD,68863,68902,68863,68902,0.18573421,12797.458537420001
1712713560,2024-04-10 01:46:00,BTC/USD,68723,68723,68722,68722,0.07930759,5450.17619998
1712713500,2024-04-10 01:45:00,BTC/USD,68748,68748,68719,68748,0.00498475,342.69159299999995
1712713440,2024-04-10 01:44:00,BTC/USD,68786,68825,68786,68819,0.09268432,6378.44221808
1712713380,2024-04-10 01:43:00,BTC/USD,68761,68761,68729,68729,0.00444063,305.20005927
1712713320,2024-04-10 01:42:00,BTC/USD,68713,68748,68703,68748,0.16673631,11462.78783988
1712713260,2024-04-10 01:41:00,BTC/USD,68669,68671,68647,68655,0.12244904,8406.7388412
1712713200,2024-04-10 01:40:00,BTC/USD,68720,68727,68634,68664,0.17033317,11695.75678488
1712713140,2024-04-10 01:39:00,BTC/USD,68783,68787,68716,68716,0.11463046,7876.94668936
1712713080,2024-04-10 01:38:00,BTC/USD,68913,68913,68804,68804,0.18230432,12543.26643328
1712713020,2024-04-10 01:37:00,BTC/USD,68915,68918,68906,68913,0.07266308,5007.4308320400005
1712712960,2024-04-10 01:36:00,BTC/USD,68943,68943,68890,68909,0.20160419,13892.34312871
1712712900,2024-04-10 01:35:00,BTC/USD,68902,68942,68902,68942,0.27346212,18853.02547704
1712712840,2024-04-10 01:34:00,BTC/USD,68864,68898,68864,68881,0.00153178,105.51053818
1712712780,2024-04-10 01:33:00,BTC/USD,68869,68869,68857,68868,0.07463690,5140.0940292000005
1712712720,2024-04-10 01:32:00,BTC/USD,68902,68919,68896,68896,0.00954482,657.59991872
1712712660,2024-04-10 01:31:00,BTC/USD,68902,68922,68874,68874,0.00199000,137.05926
1712712600,2024-04-10 01:30:00,BTC/USD,68839,68914,68838,68900,0.16158752,11133.380128
1712712540,2024-04-10 01:29:00,BTC/USD,68833,68849,68833,68846,0.03563934,2453.6260016399997
1712712480,2024-04-10 01:28:00,BTC/USD,68780,68795,68776,68795,0.34774604,23923.1888218
1712712420,2024-04-10 01:27:00,BTC/USD,68786,68786,68709,68767,0.09702628,6672.20619676
1712712360,2024-04-10 01:26:00,BTC/USD,68626,68722,68601,68722,2.47421992,170033.34134224
1712712300,2024-04-10 01:25:00,BTC/USD,68673,68673,68595,68633,4.37292416,300126.90387328004
1712712240,2024-04-10 01:24:00,BTC/USD,68669,68679,68627,68678,7.63451806,524323.43132468
1712712180,2024-04-10 01:23:00,BTC/USD,68665,68689,68662,68688,1.09298208,75074.75311104
1712712120,2024-04-10 01:22:00,BTC/USD,68674,68674,68660,68667,0.72711716,49928.954025720006
1712712060,2024-04-10 01:21:00,BTC/USD,68734,68742,68705,68705,0.00822820,565.318481
1712712000,2024-04-10 01:20:00,BTC/USD,68754,68769,68730,68732,0.00246769,169.60926908
1712711940,2024-04-10 01:19:00,BTC/USD,68724,68812,68720,68761,0.18803288,12929.32886168
1712711880,2024-04-10 01:18:00,BTC/USD,68718,68729,68668,68682,0.73026843,50156.29630926
1712711820,2024-04-10 01:17:00,BTC/USD,68794,68806,68716,68716,1.07675613,73990.37422908
1712711760,2024-04-10 01:16:00,BTC/USD,68764,68818,68764,68813,0.02042013,1405.17040569
1712711700,2024-04-10 01:15:00,BTC/USD,68824,68824,68759,68774,0.23986475,16496.4583165
1712711640,2024-04-10 01:14:00,BTC/USD,68871,68877,68848,68848,0.00187341,128.98053168
1712711580,2024-04-10 01:13:00,BTC/USD,68844,68871,68827,68871,0.29974646,20643.83844666
1712711520,2024-04-10 01:12:00,BTC/USD,68839,68862,68834,68862,0.28403221,19559.02604502
1712711460,2024-04-10 01:11:00,BTC/USD,68847,68862,68836,68836,0.03085007,2123.59541852
1712711400,2024-04-10 01:10:00,BTC/USD,68842,68889,68842,68865,0.00318676,219.4562274
1712711340,2024-04-10 01:09:00,BTC/USD,68858,68858,68798,68798,3.34796248,230333.12269904002
1712711280,2024-04-10 01:08:00,BTC/USD,68799,68827,68796,68827,0.85420000,58792.0234
1712711220,2024-04-10 01:07:00,BTC/USD,68808,68808,68763,68763,3.59338939,247092.23462457
1712711160,2024-04-10 01:06:00,BTC/USD,68867,68888,68816,68816,3.67059361,252595.56986576002
1712711100,2024-04-10 01:05:00,BTC/USD,68947,68947,68869,68869,0.05241453,3609.73626657
1712711040,2024-04-10 01:04:00,BTC/USD,68993,68994,68932,68948,0.33643860,23196.7685928
1712710980,2024-04-10 01:03:00,BTC/USD,68971,69011,68953,69011,0.64768353,44697.28808883
1712710920,2024-04-10 01:02:00,BTC/USD,69007,69007,68971,68971,0.75990631,52411.49810701
1712710860,2024-04-10 01:01:00,BTC/USD,69038,69070,69038,69067,0.00706433,487.91208011
1712710800,2024-04-10 01:00:00,BTC/USD,69103,69104,69053,69053,0.07438107,5136.236026709999
1712710740,2024-04-10 00:59:00,BTC/USD,69126,69126,69122,69122,0.01033013,714.0392458599999
1712710680,2024-04-10 00:58:00,BTC/USD,69104,69127,69104,69127,0.01531792,1058.88185584
1712710620,2024-04-10 00:57:00,BTC/USD,69075,69092,69060,69062,2.67415595,184682.5582189
1712710560,2024-04-10 00:56:00,BTC/USD,69074,69075,69054,69075,1.12735983,77872.38025725
1712710500,2024-04-10 00:55:00,BTC/USD,69052,69081,69052,69074,0.06703603,4630.446736219999
1712710440,2024-04-10 00:54:00,BTC/USD,69074,69079,69034,69034,0.05913296,4082.1847606399997
1712710380,2024-04-10 00:53:00,BTC/USD,69072,69092,69069,69077,0.00470355,324.90712335
1712710320,2024-04-10 00:52:00,BTC/USD,69055,69072,69051,69072,0.09011002,6224.07930144
1712710260,2024-04-10 00:51:00,BTC/USD,69026,69045,69017,69034,0.07479659,5163.5077940599995
1712710200,2024-04-10 00:50:00,BTC/USD,69129,69129,69052,69065,0.04593446,3172.4634799
1712710140,2024-04-10 00:49:00,BTC/USD,69128,69138,69127,69129,0.09148780,6324.4601262
1712710080,2024-04-10 00:48:00,BTC/USD,69147,69149,69127,69128,0.00551672,381.35982016
1712710020,2024-04-10 00:47:00,BTC/USD,69172,69181,69139,69153,0.01741981,1204.6321209300002
1712709960,2024-04-10 00:46:00,BTC/USD,69216,69224,69124,69144,0.35572448,24596.21344512
1712709900,2024-04-10 00:45:00,BTC/USD,69147,69179,69126,69179,0.04188241,2897.38324139
1712709840,2024-04-10 00:44:00,BTC/USD,69152,69169,69137,69145,0.05834033,4033.94211785
1712709780,2024-04-10 00:43:00,BTC/USD,69180,69180,69147,69152,0.01892445,1308.6635664
1712709720,2024-04-10 00:42:00,BTC/USD,69090,69179,69084,69178,0.15581568,10779.01711104
1712709660,2024-04-10 00:41:00,BTC/USD,69078,69090,69054,69090,0.00870941,601.7331369000001
1712709600,2024-04-10 00:40:00,BTC/USD,69027,69063,69020,69063,0.03313761,2288.58275943
1712709540,2024-04-10 00:39:00,BTC/USD,69044,69044,69021,69039,0.03035261,2095.51384179
1712709480,2024-04-10 00:38:00,BTC/USD,69078,69079,69027,69037,0.18998403,13115.92747911
1712709420,2024-04-10 00:37:00,BTC/USD,69103,69106,69050,69066,0.20295351,14017.187121660001
1712709360,2024-04-10 00:36:00,BTC/USD,69120,69120,69041,69109,2.00441354,138523.01533586
1712709300,2024-04-10 00:35:00,BTC/USD,69122,69173,69085,69098,0.02519550,1740.958659
1712709240,2024-04-10 00:34:00,BTC/USD,69069,69127,69008,69127,2.38592329,164931.71926783
1712709180,2024-04-10 00:33:00,BTC/USD,69184,69184,69018,69071,4.04139355,279143.09389205
1712709120,2024-04-10 00:32:00,BTC/USD,69218,69218,69199,69202,0.14089890,9750.4856778
1712709060,2024-04-10 00:31:00,BTC/USD,69250,69250,69219,69219,0.02911247,2015.13606093
1712709000,2024-04-10 00:30:00,BTC/USD,69255,69271,69247,69253,0.06892539,4773.29003367
1712708940,2024-04-10 00:29:00,BTC/USD,69241,69263,69241,69247,0.06814958,4719.15396626
1712708880,2024-04-10 00:28:00,BTC/USD,69268,69271,69248,69249,0.00465532,322.37625468
1712708820,2024-04-10 00:27:00,BTC/USD,69272,69272,69268,69268,0.00393450,272.534946
1712708760,2024-04-10 00:26:00,BTC/USD,69259,69259,69256,69256,0.01339368,927.59270208
1712708700,2024-04-10 00:25:00,BTC/USD,69229,69259,69229,69259,0.01805708,1250.61530372
1712708640,2024-04-10 00:24:00,BTC/USD,69217,69226,69199,69226,0.01426571,987.5580404599999
1712708580,2024-04-10 00:23:00,BTC/USD,69185,69222,69185,69217,0.08267795,5722.71966515
1712708520,2024-04-10 00:22:00,BTC/USD,69188,69189,69180,69186,0.08308407,5748.2544670199995
1712708460,2024-04-10 00:21:00,BTC/USD,69198,69208,69197,69208,0.30008399,20768.212779920003
1712708400,2024-04-10 00:20:00,BTC/USD,69214,69214,69160,69170,0.00904589,625.7042113
1712708340,2024-04-10 00:19:00,BTC/USD,69186,69219,69186,69215,0.22973895,15901.38142425
1712708280,2024-04-10 00:18:00,BTC/USD,69208,69219,69186,69203,0.81588342,56461.580314260005
1712708220,2024-04-10 00:17:00,BTC/USD,69256,69263,69228,69229,0.31346693,21701.002096969998
1712708160,2024-04-10 00:16:00,BTC/USD,69251,69272,69251,69269,0.01039895,720.32486755
1712708100,2024-04-10 00:15:00,BTC/USD,69264,69264,69247,69247,0.02987847,2068.99441209
1712708040,2024-04-10 00:14:00,BTC/USD,69254,69269,69254,69260,0.00770995,533.991137
1712702580,2024-04-09 22:43:00,BTC/USD,69356,69356,69356,69356,0.00000000,0.0
1712702520,2024-04-09 22:42:00,BTC/USD,69372,69384,69352,69356,1.29066367,89515.26949652
1712702460,2024-04-09 22:41:00,BTC/USD,69363,69372,69363,69372,9.99186801,693155.86758972
1712702400,2024-04-09 22:40:00,BTC/USD,69363,69363,69362,69363,52.81510944,3663414.43608672
1712702340,2024-04-09 22:39:00,BTC/USD,69362,69363,69360,69363,0.68087886,47227.800366179996
1712702280,2024-04-09 22:38:00,BTC/USD,69347,69363,69347,69363,0.21872596,15171.48876348
1712702220,2024-04-09 22:37:00,BTC/USD,69363,69363,69350,69361,3.34093130,231730.3358993
1712702160,2024-04-09 22:36:00,BTC/USD,69337,69363,69337,69363,1.34642383,93391.99612029
1712702100,2024-04-09 22:35:00,BTC/USD,69308,69334,69308,69334,0.13255394,9190.494875960001
1712702040,2024-04-09 22:34:00,BTC/USD,69299,69312,69288,69312,0.06620903,4589.0802873600005
1712701980,2024-04-09 22:33:00,BTC/USD,69277,69307,69277,69306,0.08448941,5855.62304946
1712701920,2024-04-09 22:32:00,BTC/USD,69253,69267,69250,69267,0.08792373,6090.21300591
1712701860,2024-04-09 22:31:00,BTC/USD,69260,69260,69240,69245,0.01341030,928.5962235
1712701800,2024-04-09 22:30:00,BTC/USD,69216,69259,69216,69254,0.51132892,35411.573025679994
1712701740,2024-04-09 22:29:00,BTC/USD,69230,69237,69222,69222,0.00314200,217.495524
1712701680,2024-04-09 22:28:00,BTC/USD,69266,69277,69237,69237,0.03100794,2146.89674178
1712701620,2024-04-09 22:27:00,BTC/USD,69266,69270,69265,69268,0.13832901,9581.77386468
1712701560,2024-04-09 22:26:00,BTC/USD,69243,69283,69243,69260,0.37868805,26227.934343
1712701500,2024-04-09 22:25:00,BTC/USD,69245,69252,69237,69247,0.04176776,2892.2920767200003
1712701440,2024-04-09 22:24:00,BTC/USD,69255,69262,69241,69250,0.25695975,17794.4626875
1712701380,2024-04-09 22:23:00,BTC/USD,69279,69281,69245,69245,0.01346292,932.2398954
1712701320,2024-04-09 22:22:00,BTC/USD,69283,69285,69277,69282,0.03224364,2233.9038664799996
1712701260,2024-04-09 22:21:00,BTC/USD,69264,69274,69263,69271,0.51181721,35454.08995391
1712701200,2024-04-09 22:20:00,BTC/USD,69245,69256,69243,69256,0.02081388,1441.48607328
1712701140,2024-04-09 22:19:00,BTC/USD,69247,69253,69215,69239,0.09137430,6326.6651577
1712701080,2024-04-09 22:18:00,BTC/USD,69214,69247,69214,69247,0.07083991,4905.45124777
1712701020,2024-04-09 22:17:00,BTC/USD,69197,69219,69197,69215,0.29724260,20573.646559
1712700960,2024-04-09 22:16:00,BTC/USD,69153,69162,69153,69162,0.00155019,107.21424078
1712700900,2024-04-09 22:15:00,BTC/USD,69168,69168,69148,69152,0.28896069,19982.20963488
1712700840,2024-04-09 22:14:00,BTC/USD,69157,69171,69157,69171,0.06160259,4261.11275289
1712700780,2024-04-09 22:13:00,BTC/USD,69123,69165,69123,69163,1.37471871,95079.67013973
1712700720,2024-04-09 22:12:00,BTC/USD,69153,69153,69120,69120,0.02555265,1766.1991679999999
1712700660,2024-04-09 22:11:00,BTC/USD,69160,69165,69149,69149,0.01991736,1377.26552664
1712700600,2024-04-09 22:10:00,BTC/USD,69181,69181,69174,69177,0.00207066,143.24204682
1712700540,2024-04-09 22:09:00,BTC/USD,69225,69225,69171,69188,0.07447725,5152.931973
1712700480,2024-04-09 22:08:00,BTC/USD,69227,69231,69220,69231,0.00978548,677.4585658799999
1712700420,2024-04-09 22:07:00,BTC/USD,69212,69221,69206,69215,0.09843164,6812.9459626
1712700360,2024-04-09 22:06:00,BTC/USD,69205,69214,69196,69214,1.39500555,96553.9141377
1712700300,2024-04-09 22:05:00,BTC/USD,69215,69223,69194,69211,0.06976424,4828.452814640001
1712700240,2024-04-09 22:04:00,BTC/USD,69225,69225,69214,69214,0.08493000,5878.345020000001
1712700180,2024-04-09 22:03:00,BTC/USD,69221,69223,69208,69223,0.08689810,6015.347176300001
1712700120,2024-04-09 22:02:00,BTC/USD,69222,69222,69221,69222,0.01053827,729.48012594
1712700060,2024-04-09 22:01:00,BTC/USD,69219,69225,69212,69219,0.35769659,24759.40026321
1712700000,2024-04-09 22:00:00,BTC/USD,69203,69223,69203,69223,0.10377062,7183.31362826
1712699940,2024-04-09 21:59:00,BTC/USD,69177,69197,69177,69186,0.59389940,41089.5238884
1712699880,2024-04-09 21:58:00,BTC/USD,69226,69226,69176,69176,0.10125726,7004.57221776
1712699820,2024-04-09 21:57:00,BTC/USD,69180,69230,69179,69230,0.16604151,11495.0537373
1712699760,2024-04-09 21:56:00,BTC/USD,69182,69184,69177,69177,0.18840716,13033.44210732
1712699700,2024-04-09 21:55:00,BTC/USD,69169,69186,69163,69186,0.07356276,5089.513113360001
1712699640,2024-04-09 21:54:00,BTC/USD,69139,69171,69139,69171,0.04339607,3001.7495579700003
1712699580,2024-04-09 21:53:00,BTC/USD,69094,69139,69094,69136,1.00438049,69438.84955664
1712699520,2024-04-09 21:52:00,BTC/USD,69094,69099,69088,69089,0.08150111,5630.83018879
1712699460,2024-04-09 21:51:00,BTC/USD,69108,69110,69093,69093,0.48785832,33707.59490376
1712699400,2024-04-09 21:50:00,BTC/USD,69149,69149,69127,69134,0.16919571,11697.17621514
1712699340,2024-04-09 21:49:00,BTC/USD,69144,69151,69144,69150,0.02814155,1945.9881825
1712699280,2024-04-09 21:48:00,BTC/USD,69096,69134,69093,69134,0.20593623,14237.19532482
1712699220,2024-04-09 21:47:00,BTC/USD,69127,69127,69089,69095,2.94666267,203599.65718364998
1712699160,2024-04-09 21:46:00,BTC/USD,69121,69153,69119,69119,0.11847014,8188.53760666
1712699100,2024-04-09 21:45:00,BTC/USD,69102,69120,69102,69120,0.05570950,3850.64064
1712699040,2024-04-09 21:44:00,BTC/USD,69104,69107,69098,69102,0.10812786,7471.85138172
1712698980,2024-04-09 21:43:00,BTC/USD,69122,69136,69122,69134,0.06388253,4416.45482902
1712698920,2024-04-09 21:42:00,BTC/USD,69140,69140,69126,69130,0.20331383,14055.0850679
1712698860,2024-04-09 21:41:00,BTC/USD,69165,69169,69141,69141,0.19065626,13182.164472659999
1712698800,2024-04-09 21:40:00,BTC/USD,69162,69165,69135,69165,0.21483377,14858.97770205
1712698740,2024-04-09 21:39:00,BTC/USD,69133,69174,69121,69174,0.07294421,5045.8427825399995
1712698680,2024-04-09 21:38:00,BTC/USD,69142,69143,69135,69142,0.00949881,656.76672102
1712698620,2024-04-09 21:37:00,BTC/USD,69139,69149,69127,69148,0.20638712,14271.25657376
1712698560,2024-04-09 21:36:00,BTC/USD,69156,69185,69156,69185,0.00520378,360.0235193
1712698500,2024-04-09 21:35:00,BTC/USD,69120,69174,69120,69174,0.87918494,60816.73903956
1712698440,2024-04-09 21:34:00,BTC/USD,69159,69167,69129,69136,0.40341087,27890.213908319998
1712698380,2024-04-09 21:33:00,BTC/USD,69124,69166,69118,69165,0.26388648,18251.708389199997
1712698320,2024-04-09 21:32:00,BTC/USD,69114,69130,69106,69126,0.09136131,6315.44191506
1712698260,2024-04-09 21:31:00,BTC/USD,69065,69112,69064,69112,0.19023172,13147.29463264
1712698200,2024-04-09 21:30:00,BTC/USD,69056,69065,69056,69065,0.09899445,6837.05168925
1712698140,2024-04-09 21:29:00,BTC/USD,69032,69052,69032,69052,0.06318691,4363.18250932
1712698080,2024-04-09 21:28:00,BTC/USD,68974,69011,68973,69011,0.29123047,20098.10596517
1712698020,2024-04-09 21:27:00,BTC/USD,68974,68980,68973,68977,0.16802175,11589.63624975
1712697960,2024-04-09 21:26:00,BTC/USD,68968,68982,68965,68965,0.02137403,1474.05997895
1712697900,2024-04-09 21:25:00,BTC/USD,68970,68984,68970,68980,0.00447175,308.461315
1712697840,2024-04-09 21:24:00,BTC/USD,68985,68988,68980,68982,1.02532969,70729.29267558
1712697780,2024-04-09 21:23:00,BTC/USD,68932,68982,68932,68980,1.04458544,72055.50365120001
1712697720,2024-04-09 21:22:00,BTC/USD,69002,69002,68923,68923,0.16213998,11175.17384154
1712697660,2024-04-09 21:21:00,BTC/USD,69013,69013,69005,69010,0.02488298,1717.1744497999998
1712697600,2024-04-09 21:20:00,BTC/USD,69067,69067,69010,69016,0.33318006,22994.75502096
1712697540,2024-04-09 21:19:00,BTC/USD,69076,69092,69063,69063,0.09161508,6327.2122700400005
1712697480,2024-04-09 21:18:00,BTC/USD,69061,69080,69045,69080,0.11368793,7853.5622044
1712697420,2024-04-09 21:17:00,BTC/USD,69076,69092,69076,69092,0.02821038,1949.11157496
1712697360,2024-04-09 21:16:00,BTC/USD,69052,69067,69050,69067,1.53733006,106178.77525402
1712697300,2024-04-09 21:15:00,BTC/USD,69008,69052,68997,69052,0.10989004,7588.127042079999
1712697240,2024-04-09 21:14:00,BTC/USD,68998,69009,68997,69009,0.01641804,1132.9925223599998
1712697180,2024-04-09 21:13:00,BTC/USD,69010,69010,68987,68987,0.01668445,1151.01015215
1712697120,2024-04-09 21:12:00,BTC/USD,68995,69035,68995,69006,0.05680594,3919.95069564
1712697060,2024-04-09 21:11:00,BTC/USD,68961,68995,68961,68981,0.00736997,508.38790057
1712697000,2024-04-09 21:10:00,BTC/USD,68915,68952,68915,68952,0.89929396,62008.11712992
1712696940,2024-04-09 21:09:00,BTC/USD,68952,68955,68910,68914,0.76313962,52591.00377268
1712696880,2024-04-09 21:08:00,BTC/USD,68974,68985,68951,68951,0.18872086,13012.492017859999
1712696820,2024-04-09 21:07:00,BTC/USD,68963,68977,68963,68977,0.00285677,197.05142429
1712696760,2024-04-09 21:06:00,BTC/USD,69054,69056,69049,69049,0.14279686,9859.98038614
1712696700,2024-04-09 21:05:00,BTC/USD,69055,69060,69053,69053,0.02503973,1729.06847569
1712696640,2024-04-09 21:04:00,BTC/USD,69076,69076,69043,69053,0.31673725,21871.65732425
1712696580,2024-04-09 21:03:00,BTC/USD,69097,69097,69076,69077,0.17389853,12012.38875681
1712696520,2024-04-09 21:02:00,BTC/USD,69081,69085,69081,69085,0.05195632,3589.4023672
1712696460,2024-04-09 21:01:00,BTC/USD,69122,69122,69076,69076,0.10723402,7407.29716552
1712696400,2024-04-09 21:00:00,BTC/USD,69157,69157,69112,69112,0.68458633,47313.130438960005
1712696340,2024-04-09 20:59:00,BTC/USD,69075,69129,69075,69129,0.20285236,14022.98079444
1712696280,2024-04-09 20:58:00,BTC/USD,69069,69078,69069,69075,0.17443476,12049.081047
1712696220,2024-04-09 20:57:00,BTC/USD,69070,69072,69063,69072,0.07674000,5300.58528
1712696160,2024-04-09 20:56:00,BTC/USD,69066,69066,69052,69063,0.00129440,89.3951472
1712696100,2024-04-09 20:55:00,BTC/USD,69074,69109,69070,69070,0.01064657,735.3585899
1712696040,2024-04-09 20:54:00,BTC/USD,69048,69075,69048,69066,0.32135289,22194.55870074
1712695980,2024-04-09 20:53:00,BTC/USD,69039,69050,69029,69048,1.08031857,74593.83662136
1712695920,2024-04-09 20:52:00,BTC/USD,69089,69094,69046,69062,1.46821006,101397.52316372
1712695860,2024-04-09 20:51:00,BTC/USD,69068,69100,69068,69084,0.28589912,19751.05480608
1712695800,2024-04-09 20:50:00,BTC/USD,69068,69068,69061,69067,0.14905189,10294.56688663
1712695740,2024-04-09 20:49:00,BTC/USD,69045,69074,69045,69074,0.93159150,64348.751271
1712695680,2024-04-09 20:48:00,BTC/USD,69047,69048,69028,69044,0.67443010,46565.3518244
1712695620,2024-04-09 20:47:00,BTC/USD,69032,69064,69032,69048,0.69367208,47896.66977984
1712695560,2024-04-09 20:46:00,BTC/USD,69067,69076,69045,69048,0.40625261,28050.93021528
1712695500,2024-04-09 20:45:00,BTC/USD,69006,69094,69003,69086,0.91845264,63452.21908704
1712695440,2024-04-09 20:44:00,BTC/USD,69018,69018,69016,69016,0.08240272,5687.1061235199995
1712695380,2024-04-09 20:43:00,BTC/USD,68994,69021,68994,69018,0.65395845,45134.904302099996
1712695320,2024-04-09 20:42:00,BTC/USD,68995,69001,68984,68996,1.68032652,115935.80857391999
1712695260,2024-04-09 20:41:00,BTC/USD,69030,69074,68982,68990,0.66830071,46106.0659829
1712695200,2024-04-09 20:40:00,BTC/USD,69025,69029,69016,69016,0.58734926,40536.49652816
1712695140,2024-04-09 20:39:00,BTC/USD,69025,69029,69017,69029,0.25305651,17468.23782879
1712695080,2024-04-09 20:38:00,BTC/USD,69022,69026,69020,69025,0.23354338,16120.3318045
1712695020,2024-04-09 20:37:00,BTC/USD,69020,69054,69020,69054,1.13831966,78605.52580164
1712694960,2024-04-09 20:36:00,BTC/USD,69027,69029,69020,69021,0.34831539,24041.07653319
1712694900,2024-04-09 20:35:00,BTC/USD,68997,69023,68995,69023,0.15288282,10552.43088486
1712694840,2024-04-09 20:34:00,BTC/USD,69018,69018,68999,69008,0.48112625,33201.56026
1712694780,2024-04-09 20:33:00,BTC/USD,69037,69037,69012,69012,0.13086884,9031.52038608
1712694720,2024-04-09 20:32:00,BTC/USD,69031,69060,69026,69026,0.07102476,4902.55508376
1712694660,2024-04-09 20:31:00,BTC/USD,69055,69055,69035,69042,0.01304637,900.74747754
1712694600,2024-04-09 20:30:00,BTC/USD,69063,69063,69058,69059,0.09825931,6785.68968929
1712694540,2024-04-09 20:29:00,BTC/USD,69057,69081,69057,69076,0.18071031,12482.745373560001
1712694480,2024-04-09 20:28:00,BTC/USD,69033,69058,69024,69058,0.17321240,11961.701919199999
1712694420,2024-04-09 20:27:00,BTC/USD,69041,69055,69041,69042,0.25820404,17826.92332968
1712694360,2024-04-09 20:26:00,BTC/USD,69043,69050,69043,69049,0.24082293,16628.58249357
1712694300,2024-04-09 20:25:00,BTC/USD,69057,69057,69040,69042,0.44655485,30831.0399537
1712694240,2024-04-09 20:24:00,BTC/USD,69061,69069,69057,69063,0.43902230,30320.1971049
1712694180,2024-04-09 20:23:00,BTC/USD,69061,69075,69049,69055,0.55432157,38278.67601635
1712694120,2024-04-09 20:22:00,BTC/USD,69068,69068,69053,69058,0.51459397,35536.83038026
1712694060,2024-04-09 20:21:00,BTC/USD,69083,69086,69057,69068,0.57561633,39756.66868044
1712694000,2024-04-09 20:20:00,BTC/USD,69106,69135,69093,69115,0.36960072,25544.9537628
1712693940,2024-04-09 20:19:00,BTC/USD,69133,69147,69112,69122,0.65821959,45497.45449998
1712693880,2024-04-09 20:18:00,BTC/USD,69177,69197,69139,69139,0.48464541,33507.89900199
1712693820,2024-04-09 20:17:00,BTC/USD,69129,69176,69129,69176,0.79548495,55028.4669012
1712693760,2024-04-09 20:16:00,BTC/USD,69093,69146,69093,69125,0.47404712,32768.50717
1712693700,2024-04-09 20:15:00,BTC/USD,69076,69094,69063,69093,0.21008986,14515.738696979999
1712693640,2024-04-09 20:14:00,BTC/USD,69056,69069,69029,69069,0.96230896,66465.71755824
1712693580,2024-04-09 20:13:00,BTC/USD,69056,69103,69056,69094,0.77862196,53798.10570424
1712693520,2024-04-09 20:12:00,BTC/USD,69042,69056,69041,69056,1.36397813,94190.87374528
1712693460,2024-04-09 20:11:00,BTC/USD,69059,69060,69025,69033,0.33190975,22912.72577175
1712693400,2024-04-09 20:10:00,BTC/USD,69044,69068,69044,69060,8.75014192,604284.8009952
1712693340,2024-04-09 20:09:00,BTC/USD,69044,69045,69028,69044,0.80307737,55447.67393428
1712693280,2024-04-09 20:08:00,BTC/USD,69058,69058,69033,69036,0.41009132,28311.064367519997
1712693220,2024-04-09 20:07:00,BTC/USD,69083,69083,69056,69062,0.55611501,38406.41482062
1712693160,2024-04-09 20:06:00,BTC/USD,69067,69109,69063,69085,1.13222383,78219.68329555
1712693100,2024-04-09 20:05:00,BTC/USD,69086,69086,69046,69073,2.62704202,181457.67344746002
1712693040,2024-04-09 20:04:00,BTC/USD,69067,69090,69067,69081,0.23158782,15998.31819342
1712692980,2024-04-09 20:03:00,BTC/USD,69133,69133,69069,69074,0.51441727,35532.85850798
1712692920,2024-04-09 20:02:00,BTC/USD,69054,69138,69054,69138,0.27547046,19045.47666348
1712692860,2024-04-09 20:01:00,BTC/USD,69000,69037,69000,69037,0.24925824,17208.04111488
1712692800,2024-04-09 20:00:00,BTC/USD,68939,69003,68939,69000,0.06399475,4415.63775
1712692740,2024-04-09 19:59:00,BTC/USD,69084,69101,68981,69001,4.65814880,321416.9253488
1712692680,2024-04-09 19:58:00,BTC/USD,68956,69073,68956,69073,6.90167747,476719.56788531
1712692620,2024-04-09 19:57:00,BTC/USD,68931,68956,68931,68941,0.68915848,47511.27476968
1712692560,2024-04-09 19:56:00,BTC/USD,68947,68956,68918,68940,1.00683307,69411.0718458
1712692500,2024-04-09 19:55:00,BTC/USD,68934,68974,68934,68947,1.35813493,93639.32901871
1712692440,2024-04-09 19:54:00,BTC/USD,68916,68962,68916,68938,1.88296949,129808.15070162
1712692380,2024-04-09 19:53:00,BTC/USD,68816,68899,68815,68899,5.72436378,394402.94007822
1712692320,2024-04-09 19:52:00,BTC/USD,68833,68833,68804,68816,1.33445124,91831.59653184
1712692260,2024-04-09 19:51:00,BTC/USD,68845,68845,68816,68833,1.14302761,78678.01947913
1712692200,2024-04-09 19:50:00,BTC/USD,68909,68919,68817,68845,5.29645582,364634.5009279
1712692140,2024-04-09 19:49:00,BTC/USD,68876,68909,68876,68909,0.71276796,49116.12735564
1712692080,2024-04-09 19:48:00,BTC/USD,68949,68949,68896,68908,1.40000263,96471.38122803999
1712692020,2024-04-09 19:47:00,BTC/USD,68940,68949,68924,68948,1.03582059,71417.75803931999
1712691960,2024-04-09 19:46:00,BTC/USD,68933,68955,68933,68948,0.93796934,64671.11005432
1712691900,2024-04-09 19:45:00,BTC/USD,68940,68975,68909,68926,0.91530369,63088.22213694
1712691840,2024-04-09 19:44:00,BTC/USD,68887,68940,68887,68940,4.11997135,284030.824869
1712691780,2024-04-09 19:43:00,BTC/USD,68895,68899,68886,68887,1.26657208,87250.35087496
1712691720,2024-04-09 19:42:00,BTC/USD,68897,68899,68879,68894,0.66473211,45796.05398634
1712691660,2024-04-09 19:41:00,BTC/USD,68930,68950,68915,68915,3.06215242,211028.23402429998
1712691600,2024-04-09 19:40:00,BTC/USD,68904,68937,68904,68937,1.89060027,130332.31081298999
1712691540,2024-04-09 19:39:00,BTC/USD,68946,68963,68881,68904,1.73957333,119863.56073032001
1712691480,2024-04-09 19:38:00,BTC/USD,68983,68992,68930,68945,2.07059444,142757.13366579998
1712691420,2024-04-09 19:37:00,BTC/USD,68993,69000,68961,68983,4.68703792,323325.93683536
1712691360,2024-04-09 19:36:00,BTC/USD,69011,69011,68972,68996,2.91543556,201153.39189776
1712691300,2024-04-09 19:35:00,BTC/USD,69007,69014,68984,69008,1.53620130,106010.17931040001
1712691240,2024-04-09 19:34:00,BTC/USD,69063,69063,68961,69008,3.59164702,247852.37755616
1712691180,2024-04-09 19:33:00,BTC/USD,69084,69084,69040,69043,0.29334822,20253.64115346
1712691120,2024-04-09 19:32:00,BTC/USD,69070,69103,69053,69084,2.39508371,165461.96302164003
1712691060,2024-04-09 19:31:00,BTC/USD,69025,69112,69025,69076,2.48963233,171973.84282708
1712691000,2024-04-09 19:30:00,BTC/USD,69098,69098,69022,69024,3.49101159,240963.58398815998
1712690940,2024-04-09 19:29:00,BTC/USD,69064,69146,69064,69126,1.78367547,123298.35053922
1712690880,2024-04-09 19:28:00,BTC/USD,69030,69091,69030,69082,7.18677466,496476.76706212
1712690820,2024-04-09 19:27:00,BTC/USD,69000,69039,68997,69029,8.33361437,575261.06634673
1712690760,2024-04-09 19:26:00,BTC/USD,68929,68995,68929,68995,4.57383498,315571.7444451
1712690700,2024-04-09 19:25:00,BTC/USD,68892,68929,68873,68929,2.79458518,192627.96187221998
1712690640,2024-04-09 19:24:00,BTC/USD,68926,68932,68890,68895,0.36845699,25384.84432605
1712690580,2024-04-09 19:23:00,BTC/USD,68839,68929,68839,68926,1.50706916,103876.24892216
1712690520,2024-04-09 19:22:00,BTC/USD,68749,68839,68749,68839,3.14656821,216606.60900819
1712690460,2024-04-09 19:21:00,BTC/USD,68726,68757,68715,68749,2.77276037,190624.50267713
1712690400,2024-04-09 19:20:00,BTC/USD,68806,68806,68719,68725,0.20167489,13860.10681525
1712690340,2024-04-09 19:19:00,BTC/USD,68744,68806,68744,68806,3.70139053,254677.87680718
1712690280,2024-04-09 19:18:00,BTC/USD,68740,68751,68712,68748,0.19738926,13570.116846480001
1712690220,2024-04-09 19:17:00,BTC/USD,68739,68760,68709,68746,2.79012342,191809.82463132
1712690160,2024-04-09 19:16:00,BTC/USD,68705,68757,68680,68757,2.62854443,180730.82937351
1712690100,2024-04-09 19:15:00,BTC/USD,68701,68725,68701,68725,0.59307884,40759.343279
1712690040,2024-04-09 19:14:00,BTC/USD,68699,68724,68692,68701,3.08081113,211654.80544213
1712689980,2024-04-09 19:13:00,BTC/USD,68685,68700,68684,68699,0.55708439,38271.14050861
1712689920,2024-04-09 19:12:00,BTC/USD,68730,68730,68690,68695,2.42880341,166846.65024995
1712689860,2024-04-09 19:11:00,BTC/USD,68717,68729,68685,68686,0.40922528,28108.047582080002
1712689800,2024-04-09 19:10:00,BTC/USD,68748,68763,68712,68717,2.38319450,163765.9764565
1712689740,2024-04-09 19:09:00,BTC/USD,68766,68774,68745,68747,0.14428779,9919.35269913
1712689680,2024-04-09 19:08:00,BTC/USD,68744,68764,68730,68747,1.83632120,126241.5735364
1712689620,2024-04-09 19:07:00,BTC/USD,68772,68789,68733,68743,3.57952524,246067.30357332
1712689560,2024-04-09 19:06:00,BTC/USD,68792,68814,68761,68771,0.76290427,52465.689552170006
1712689500,2024-04-09 19:05:00,BTC/USD,68784,68791,68730,68791,2.51476303,172993.06359673
1712689440,2024-04-09 19:04:00,BTC/USD,68747,68784,68743,68784,0.35742498,24585.11982432
1712689380,2024-04-09 19:03:00,BTC/USD,68695,68744,68642,68744,3.78511406,260203.88094064003
1712689320,2024-04-09 19:02:00,BTC/USD,68722,68722,68707,68713,0.10739470,7379.4120211
1712689260,2024-04-09 19:01:00,BTC/USD,68764,68764,68718,68721,2.60486173,179008.70294733002
1712689200,2024-04-09 19:00:00,BTC/USD,68840,68840,68758,68771,0.03670939,2524.54145969
1712689140,2024-04-09 18:59:00,BTC/USD,68881,68882,68856,68857,2.16436406,149031.61607942
1712689080,2024-04-09 18:58:00,BTC/USD,68851,68868,68851,68864,0.32068944,22083.95759616
1712689020,2024-04-09 18:57:00,BTC/USD,68859,68871,68848,68848,1.81160863,124725.63095824
1712688960,2024-04-09 18:56:00,BTC/USD,68859,68859,68846,68856,0.06992981,4815.086997359999
1712688900,2024-04-09 18:55:00,BTC/USD,68853,68864,68836,68851,0.12216720,8411.3338872
1712688840,2024-04-09 18:54:00,BTC/USD,68814,68838,68814,68838,0.09223121,6349.01203398
1712688780,2024-04-09 18:53:00,BTC/USD,68830,68855,68812,68812,0.18735281,12892.121561720001
1712688720,2024-04-09 18:52:00,BTC/USD,68830,68830,68821,68830,0.01355572,933.0402076
1712688660,2024-04-09 18:51:00,BTC/USD,68830,68846,68828,68838,0.35025309,24110.72220942
1712688600,2024-04-09 18:50:00,BTC/USD,68859,68870,68818,68834,0.27123187,18669.97453958
1712688540,2024-04-09 18:49:00,BTC/USD,68915,68917,68874,68875,0.08508539,5860.256236249999
1712688480,2024-04-09 18:48:00,BTC/USD,68862,68924,68862,68917,0.14681816,10118.26713272
1712688420,2024-04-09 18:47:00,BTC/USD,68850,68868,68817,68861,0.09228963,6355.1562114299995
1712688360,2024-04-09 18:46:00,BTC/USD,68876,68877,68824,68836,0.93319378,64237.327040079996
1712688300,2024-04-09 18:45:00,BTC/USD,68842,68876,68842,68857,0.25714069,17705.93649133
1712688240,2024-04-09 18:44:00,BTC/USD,68882,68882,68856,68859,0.19936357,13727.976066629999
1712688180,2024-04-09 18:43:00,BTC/USD,68860,68888,68851,68884,0.14190545,9775.015017799999
1712688120,2024-04-09 18:42:00,BTC/USD,68836,68836,68819,68819,0.01860874,1280.63487806
1712688060,2024-04-09 18:41:00,BTC/USD,68826,68832,68822,68830,0.07136842,4912.2883486
1712688000,2024-04-09 18:40:00,BTC/USD,68834,68836,68813,68830,0.17276761,11891.5945963
1712687940,2024-04-09 18:39:00,BTC/USD,68890,68890,68830,68830,0.03475296,2392.0462368
1712687880,2024-04-09 18:38:00,BTC/USD,68935,68944,68878,68893,0.56932335,39222.39355155
1712687820,2024-04-09 18:37:00,BTC/USD,68958,68958,68908,68933,0.09337833,6436.848421889999
1712687760,2024-04-09 18:36:00,BTC/USD,68928,68971,68928,68959,0.03802865,2622.4176753499996
1712687700,2024-04-09 18:35:00,BTC/USD,68930,68970,68913,68915,0.15039023,10364.14270045
1712687640,2024-04-09 18:34:00,BTC/USD,68921,68933,68915,68931,0.06467478,4458.09726018
1712687580,2024-04-09 18:33:00,BTC/USD,68946,68946,68925,68925,0.16658103,11481.59749275
1712687520,2024-04-09 18:32:00,BTC/USD,68942,68957,68935,68935,0.77731128,53583.9530868
1712687460,2024-04-09 18:31:00,BTC/USD,68945,68953,68916,68941,0.91751905,63254.680826050004
1712687400,2024-04-09 18:30:00,BTC/USD,68947,68947,68928,68934,0.52992774,36530.038829159996
1712687340,2024-04-09 18:29:00,BTC/USD,68969,68969,68933,68933,0.25026507,17251.52207031
1712687280,2024-04-09 18:28:00,BTC/USD,68933,68982,68933,68958,3.09144527,213179.88292866
1712687220,2024-04-09 18:27:00,BTC/USD,68899,68933,68897,68933,15.28829936,1053868.33978288
1712687160,2024-04-09 18:26:00,BTC/USD,68913,68913,68884,68896,0.29605232,20396.820638719997
1712687100,2024-04-09 18:25:00,BTC/USD,68863,68933,68863,68913,0.26776126,18452.23171038
1712687040,2024-04-09 18:24:00,BTC/USD,68932,68932,68856,68856,0.10324597,7109.10451032
1712686980,2024-04-09 18:23:00,BTC/USD,68933,68933,68929,68933,15.93615947,1098527.28074551
1712686920,2024-04-09 18:22:00,BTC/USD,68902,68933,68902,68933,59.96738823,4133731.9728585896
1712686860,2024-04-09 18:21:00,BTC/USD,68851,68899,68851,68893,0.15669370,10795.099074099999
1712686800,2024-04-09 18:20:00,BTC/USD,68865,68870,68855,68855,0.10216965,7034.89125075
1712686740,2024-04-09 18:19:00,BTC/USD,68887,68901,68859,68859,0.18812080,12953.810167200001
1712686680,2024-04-09 18:18:00,BTC/USD,68818,68862,68812,68862,0.11319679,7794.95735298
1712686620,2024-04-09 18:17:00,BTC/USD,68807,68836,68801,68821,0.34618341,23824.688459610003
1712686560,2024-04-09 18:16:00,BTC/USD,68789,68807,68778,68807,0.46503511,31997.670813769997
1712686500,2024-04-09 18:15:00,BTC/USD,68778,68787,68757,68777,0.02901570,1995.6127989
1712686440,2024-04-09 18:14:00,BTC/USD,68815,68838,68785,68785,0.11788246,8108.5450111
1712686380,2024-04-09 18:13:00,BTC/USD,68808,68819,68802,68806,0.11166308,7683.08988248
1712686320,2024-04-09 18:12:00,BTC/USD,68825,68843,68808,68815,0.78308772,53888.1814518
1712686260,2024-04-09 18:11:00,BTC/USD,68813,68863,68808,68836,0.27809781,19143.14084916
1712686200,2024-04-09 18:10:00,BTC/USD,68844,68859,68803,68814,0.27519166,18937.03889124
1712686140,2024-04-09 18:09:00,BTC/USD,68779,68888,68779,68863,0.03143932,2165.00589316
1712686080,2024-04-09 18:08:00,BTC/USD,68801,68801,68747,68747,0.14868938,10221.94880686
1712686020,2024-04-09 18:07:00,BTC/USD,68861,68862,68810,68812,0.65556480,45110.725017599994
1712685960,2024-04-09 18:06:00,BTC/USD,68911,68911,68859,68872,0.43970360,30283.2663392
1712685900,2024-04-09 18:05:00,BTC/USD,68889,68922,68869,68921,0.92500259,63752.10350539
1712685840,2024-04-09 18:04:00,BTC/USD,68775,68910,68775,68900,1.50235806,103512.470334
1712685780,2024-04-09 18:03:00,BTC/USD,68815,68828,68799,68799,0.03855035,2652.2255296499998
1712685720,2024-04-09 18:02:00,BTC/USD,68777,68828,68767,68828,0.20296182,13969.45614696
1712685660,2024-04-09 18:01:00,BTC/USD,68806,68815,68779,68783,0.13953220,9597.4433126
1712685600,2024-04-09 18:00:00,BTC/USD,68794,68858,68771,68771,0.29330724,20171.03220204
1712685540,2024-04-09 17:59:00,BTC/USD,68824,68824,68790,68790,0.01027201,706.6115679
1712685480,2024-04-09 17:58:00,BTC/USD,68786,68828,68784,68828,0.02320822,1597.37536616
1712685420,2024-04-09 17:57:00,BTC/USD,68790,68811,68787,68787,0.22088743,15194.18364741
1712685360,2024-04-09 17:56:00,BTC/USD,68810,68810,68772,68785,0.00610844,420.16904539999996
1712685300,2024-04-09 17:55:00,BTC/USD,68744,68813,68739,68813,0.07240548,4982.438295239999
1712685240,2024-04-09 17:54:00,BTC/USD,68774,68792,68745,68745,0.00908008,624.2100996
1712685180,2024-04-09 17:53:00,BTC/USD,68788,68788,68744,68765,0.42016139,28892.39798335
1712685120,2024-04-09 17:52:00,BTC/USD,68875,68884,68770,68772,0.90131932,61985.53227504
1712685060,2024-04-09 17:51:00,BTC/USD,68879,68918,68879,68901,0.08995612,6198.06662412
1712685000,2024-04-09 17:50:00,BTC/USD,68826,68914,68825,68909,0.25148079,17329.28975811
1712684940,2024-04-09 17:49:00,BTC/USD,68820,68832,68758,68814,0.57069207,39271.60410498
1712684880,2024-04-09 17:48:00,BTC/USD,68735,68808,68717,68800,0.46442117,31952.176496
1712684820,2024-04-09 17:47:00,BTC/USD,68707,68716,68681,68691,0.38296353,26306.14783923
1712684760,2024-04-09 17:46:00,BTC/USD,68818,68818,68746,68773,0.75468429,51901.90267617
1712684700,2024-04-09 17:45:00,BTC/USD,68835,68838,68766,68818,0.68236914,46959.27947652
1712684640,2024-04-09 17:44:00,BTC/USD,68796,68847,68796,68845,0.14309339,9851.26443455
1712684580,2024-04-09 17:43:00,BTC/USD,68821,68831,68797,68797,1.34340654,92422.33973238
1712684520,2024-04-09 17:42:00,BTC/USD,68890,68890,68801,68818,0.54961978,37823.73402004
1712684460,2024-04-09 17:41:00,BTC/USD,68866,68930,68866,68896,0.22849416,15742.33364736
1712684400,2024-04-09 17:40:00,BTC/USD,68841,68922,68841,68910,0.72205680,49756.934088
1712684340,2024-04-09 17:39:00,BTC/USD,68799,68843,68771,68839,0.39952082,27502.61372798
1712684280,2024-04-09 17:38:00,BTC/USD,68770,68840,68764,68812,0.27365628,18830.835939359997
1712684220,2024-04-09 17:37:00,BTC/USD,68759,68790,68747,68779,0.57992711,39886.80669869
1712684160,2024-04-09 17:36:00,BTC/USD,68754,68808,68748,68779,1.06262766,73086.46782714
1712684100,2024-04-09 17:35:00,BTC/USD,68779,68856,68752,68758,0.20175253,13872.100457740002
1712684040,2024-04-09 17:34:00,BTC/USD,68774,68782,68765,68781,0.01404132,965.7760309199999
1712683980,2024-04-09 17:33:00,BTC/USD,68805,68807,68717,68728,0.72786454,50024.67410512
1712683920,2024-04-09 17:32:00,BTC/USD,68859,68870,68814,68820,2.36102166,162485.5106412
1712683860,2024-04-09 17:31:00,BTC/USD,68810,68853,68787,68841,5.14968664,354509.57798423996
1712683800,2024-04-09 17:30:00,BTC/USD,68758,68818,68733,68817,0.42505877,29251.26937509
1712683740,2024-04-09 17:29:00,BTC/USD,68767,68779,68752,68769,0.72710234,50002.10081946
1712683680,2024-04-09 17:28:00,BTC/USD,68730,68763,68707,68763,0.10331102,7103.97566826
1712683620,2024-04-09 17:27:00,BTC/USD,68804,68804,68729,68763,0.09516601,6543.90034563
1712683560,2024-04-09 17:26:00,BTC/USD,68763,68849,68763,68808,0.15129098,10410.02975184
1712683500,2024-04-09 17:25:00,BTC/USD,68687,68763,68681,68763,0.39697927,27297.48554301
1712683440,2024-04-09 17:24:00,BTC/USD,68683,68721,68683,68690,0.17443898,11982.213536199999
1712683380,2024-04-09 17:23:00,BTC/USD,68645,68733,68645,68680,0.72545897,49824.5220596
1712683320,2024-04-09 17:22:00,BTC/USD,68626,68665,68621,68636,0.22097040,15166.5243744
1712683260,2024-04-09 17:21:00,BTC/USD,68496,68588,68496,68588,0.47285605,32432.2507574
1712683200,2024-04-09 17:20:00,BTC/USD,68523,68524,68435,68490,3.72786727,255321.6293223
1712683140,2024-04-09 17:19:00,BTC/USD,68503,68559,68433,68524,0.75006646,51397.55410504
1712683080,2024-04-09 17:18:00,BTC/USD,68482,68558,68482,68532,0.21204768,14532.05160576
1712683020,2024-04-09 17:17:00,BTC/USD,68313,68478,68313,68440,17.63810351,1207151.8042244
1712682960,2024-04-09 17:16:00,BTC/USD,68294,68333,68247,68306,1.30298809,89001.90447554
1712682900,2024-04-09 17:15:00,BTC/USD,68363,68370,68291,68356,1.99911514,136651.51450984
1712682840,2024-04-09 17:14:00,BTC/USD,68424,68446,68332,68388,65.96660516,4511324.19368208
1712682780,2024-04-09 17:13:00,BTC/USD,68386,68398,68327,68383,0.33470857,22888.37614231
1712682720,2024-04-09 17:12:00,BTC/USD,68307,68470,68307,68439,0.05782385,3957.40647015
1712682660,2024-04-09 17:11:00,BTC/USD,68648,68648,68217,68222,67.48825185,4604183.5177107
1712682600,2024-04-09 17:10:00,BTC/USD,68700,68746,68649,68649,0.52265175,35879.51998575
1712682540,2024-04-09 17:09:00,BTC/USD,68592,68689,68580,68689,2.16859915,148958.90701435
1712682480,2024-04-09 17:08:00,BTC/USD,68723,68723,68618,68618,0.00313955,215.4296419
1712682420,2024-04-09 17:07:00,BTC/USD,68500,68754,68489,68739,1.60956817,110640.10643762999
1712682360,2024-04-09 17:06:00,BTC/USD,68721,68721,68565,68574,1.52951435,104884.91703689999
1712682300,2024-04-09 17:05:00,BTC/USD,68694,68719,68692,68716,0.00840511,577.56553876
1712682240,2024-04-09 17:04:00,BTC/USD,68699,68710,68678,68691,0.02897590,1990.3835468999998
1712682180,2024-04-09 17:03:00,BTC/USD,68675,68680,68603,68678,0.65531878,45005.98317284
1712682120,2024-04-09 17:02:00,BTC/USD,68736,68754,68653,68678,0.03117263,2140.87388314
1712682060,2024-04-09 17:01:00,BTC/USD,68600,68762,68597,68762,4.75162298,326731.09935076
1712682000,2024-04-09 17:00:00,BTC/USD,68584,68625,68582,68599,1.00539894,68969.36188506
1712681940,2024-04-09 16:59:00,BTC/USD,68605,68605,68578,68579,0.26493636,18169.070632439998
1712681880,2024-04-09 16:58:00,BTC/USD,68633,68633,68579,68621,0.13535270,9288.0376267
1712681820,2024-04-09 16:57:00,BTC/USD,68671,68671,68591,68628,0.05201713,3569.83159764
1712681760,2024-04-09 16:56:00,BTC/USD,68508,68643,68508,68643,0.11726967,8049.741957810001
1712681700,2024-04-09 16:55:00,BTC/USD,68611,68611,68518,68519,0.12953236,8875.427774840002
1712681640,2024-04-09 16:54:00,BTC/USD,68637,68646,68489,68592,0.77550223,53193.248960159995
1712681580,2024-04-09 16:53:00,BTC/USD,68587,68603,68578,68603,0.17001845,11663.775725349999
1712681520,2024-04-09 16:52:00,BTC/USD,68592,68683,68592,68642,0.40579655,27854.6867851
1712681460,2024-04-09 16:51:00,BTC/USD,68610,68610,68547,68557,5.76267789,395071.90810473
1712681400,2024-04-09 16:50:00,BTC/USD,68738,68744,68587,68587,0.23254346,15949.45829102
1712681340,2024-04-09 16:49:00,BTC/USD,68831,68831,68750,68750,0.00355037,244.0879375
1712681280,2024-04-09 16:48:00,BTC/USD,68750,68810,68746,68798,0.43596071,29993.22492658
1712681220,2024-04-09 16:47:00,BTC/USD,68666,68748,68647,68748,0.28342830,19485.1287684
1712681160,2024-04-09 16:46:00,BTC/USD,68703,68710,68640,68640,1.07982821,74119.40833440001
1712681100,2024-04-09 16:45:00,BTC/USD,68761,68772,68679,68703,0.52942159,36372.85149777
1712681040,2024-04-09 16:44:00,BTC/USD,68678,68758,68666,68742,0.47681325,32777.0964315
1712680980,2024-04-09 16:43:00,BTC/USD,68714,68714,68680,68682,0.13681591,9396.79033062
1712680920,2024-04-09 16:42:00,BTC/USD,68792,68792,68680,68708,0.39083480,26853.477438399997
1712680860,2024-04-09 16:41:00,BTC/USD,68786,68863,68772,68772,0.57111639,39276.81637308
1712680800,2024-04-09 16:40:00,BTC/USD,68840,68887,68822,68823,0.23281838,16023.25936674
1712680740,2024-04-09 16:39:00,BTC/USD,68760,68842,68760,68839,0.70288928,48386.19514592
1712680680,2024-04-09 16:38:00,BTC/USD,68780,68836,68763,68763,1.91626120,131767.8688956
1712680620,2024-04-09 16:37:00,BTC/USD,68815,68835,68721,68781,2.36795861,162870.56115441
1712680560,2024-04-09 16:36:00,BTC/USD,68885,68885,68763,68798,2.39194863,164561.28184674
1712680500,2024-04-09 16:35:00,BTC/USD,68880,68930,68880,68882,0.08424259,5802.798084380001
1712680440,2024-04-09 16:34:00,BTC/USD,68932,68933,68885,68887,1.16313480,80124.8669676
1712680380,2024-04-09 16:33:00,BTC/USD,68917,68989,68917,68933,0.06728609,4638.232041970001
1712680320,2024-04-09 16:32:00,BTC/USD,68982,68982,68909,68915,0.22392785,15431.98778275
1712680260,2024-04-09 16:31:00,BTC/USD,69017,69017,68976,68976,0.09256899,6385.03865424
1712680200,2024-04-09 16:30:00,BTC/USD,69091,69091,69026,69026,0.64571296,44570.98277696
1712680140,2024-04-09 16:29:00,BTC/USD,69196,69196,69092,69092,0.10427660,7204.6788472
1712680080,2024-04-09 16:28:00,BTC/USD,69177,69197,69177,69197,0.03573375,2472.6682987500003
1712680020,2024-04-09 16:27:00,BTC/USD,69091,69174,69091,69141,0.04660542,3222.3453442200002
1712679960,2024-04-09 16:26:00,BTC/USD,69029,69094,69029,69094,0.00752951,520.24396394
1712679900,2024-04-09 16:25:00,BTC/USD,68990,69050,68990,69006,0.22679842,15650.45177052
1712679840,2024-04-09 16:24:00,BTC/USD,68931,68992,68931,68984,0.04130376,2849.29857984
1712679780,2024-04-09 16:23:00,BTC/USD,69007,69007,68914,68914,0.00920306,634.21967684
1712679720,2024-04-09 16:22:00,BTC/USD,68898,68987,68881,68987,0.15054563,10385.69137681
1712679660,2024-04-09 16:21:00,BTC/USD,68813,68871,68778,68832,0.08913813,6135.55576416
1712679600,2024-04-09 16:20:00,BTC/USD,68848,68853,68763,68763,0.06695632,4604.11743216
1712679540,2024-04-09 16:19:00,BTC/USD,68884,68884,68851,68868,0.11903744,8197.87041792
1712679480,2024-04-09 16:18:00,BTC/USD,68935,68935,68856,68873,0.77393449,53303.19012977
1712679420,2024-04-09 16:17:00,BTC/USD,68879,68934,68843,68934,2.14337477,147751.39639518
1712679360,2024-04-09 16:16:00,BTC/USD,68927,68927,68862,68878,0.26709756,18397.14573768
1712679300,2024-04-09 16:15:00,BTC/USD,69005,69013,68958,68958,0.03113374,2146.92044292
1712679240,2024-04-09 16:14:00,BTC/USD,68994,69052,68993,69034,0.08270160,5709.2222544
1712679180,2024-04-09 16:13:00,BTC/USD,68990,69031,68978,68999,0.83152695,57374.52802305
1712679120,2024-04-09 16:12:00,BTC/USD,69013,69013,68988,68988,0.01092859,753.94156692
1712679060,2024-04-09 16:11:00,BTC/USD,68975,69014,68958,69014,0.53360157,36825.97875198
1712679000,2024-04-09 16:10:00,BTC/USD,68916,68975,68901,68975,0.12568469,8669.10149275
1712678940,2024-04-09 16:09:00,BTC/USD,68906,68979,68906,68926,0.40639042,28010.86608892
1712678880,2024-04-09 16:08:00,BTC/USD,69002,69002,68901,68901,0.10378696,7151.02533096
1712678820,2024-04-09 16:07:00,BTC/USD,69007,69053,68954,69002,0.02634463,1817.83215926
1712678760,2024-04-09 16:06:00,BTC/USD,69039,69041,69001,69004,0.03382585,2334.1189534
1712678700,2024-04-09 16:05:00,BTC/USD,69075,69097,69052,69072,0.10030437,6928.223444640001
1712678640,2024-04-09 16:04:00,BTC/USD,69076,69100,69053,69075,0.12284662,8485.6302765
1712678580,2024-04-09 16:03:00,BTC/USD,69269,69269,69074,69093,0.08963904,6193.430190720001
1712678520,2024-04-09 16:02:00,BTC/USD,69209,69269,69173,69269,0.75186874,52081.195751060004
1712678460,2024-04-09 16:01:00,BTC/USD,69280,69289,69280,69280,0.20687170,14332.071376
1712678400,2024-04-09 16:00:00,BTC/USD,69244,69289,69224,69281,2.82731994,195879.55276314
1712678340,2024-04-09 15:59:00,BTC/USD,69165,69239,69163,69239,1.45366285,100650.16207115
1712678280,2024-04-09 15:58:00,BTC/USD,69126,69162,69126,69162,0.23582003,16309.784914860002
1712678220,2024-04-09 15:57:00,BTC/USD,69154,69156,69111,69128,1.48382334,102573.73984752
1712678160,2024-04-09 15:56:00,BTC/USD,69121,69173,69117,69134,0.45172235,31229.3729449
1712678100,2024-04-09 15:55:00,BTC/USD,69168,69168,69109,69109,0.58931923,40727.26266607
1712678040,2024-04-09 15:54:00,BTC/USD,69050,69126,69050,69126,1.84204930,127333.4999118
1712677980,2024-04-09 15:53:00,BTC/USD,69150,69150,69050,69053,0.82303192,56832.82317176
1712677920,2024-04-09 15:52:00,BTC/USD,69190,69190,69122,69122,0.05520939,3816.1834555799996
1712677860,2024-04-09 15:51:00,BTC/USD,69182,69206,69178,69191,0.01831852,1267.47671732
1712677800,2024-04-09 15:50:00,BTC/USD,69222,69230,69195,69199,0.79950019,55324.61364781
1712677740,2024-04-09 15:49:00,BTC/USD,69085,69222,69085,69222,29.10182819,2014486.75096818
1712677680,2024-04-09 15:48:00,BTC/USD,69086,69086,69084,69086,17.93706695,1239200.2073076998
1712677620,2024-04-09 15:47:00,BTC/USD,69025,69086,69017,69086,20.15211485,1392229.0065271
1712677560,2024-04-09 15:46:00,BTC/USD,69019,69052,68976,69052,1.52229549,105117.54817548001
1712677500,2024-04-09 15:45:00,BTC/USD,69016,69076,69011,69026,0.99377498,68596.31176948
1712677440,2024-04-09 15:44:00,BTC/USD,69066,69066,68923,68990,0.92235829,63633.4984271
1712677380,2024-04-09 15:43:00,BTC/USD,69070,69086,69066,69066,32.11116308,2217789.5892832796
1712677320,2024-04-09 15:42:00,BTC/USD,69128,69128,69068,69083,9.29925503,642420.43523749
1712677260,2024-04-09 15:41:00,BTC/USD,69093,69144,69083,69144,0.21762459,15047.43465096
1712677200,2024-04-09 15:40:00,BTC/USD,69130,69145,69067,69067,0.62552394,43203.06196398
1712677140,2024-04-09 15:39:00,BTC/USD,69156,69156,69129,69144,2.36080089,163235.21673816
1712677080,2024-04-09 15:38:00,BTC/USD,69150,69151,69070,69091,6.45551308,446017.85421028
1712677020,2024-04-09 15:37:00,BTC/USD,69108,69155,69077,69155,0.16667458,11526.380579899998
1712676960,2024-04-09 15:36:00,BTC/USD,69039,69155,69030,69152,0.90827479,62809.01827808
1712676900,2024-04-09 15:35:00,BTC/USD,68968,69013,68956,69012,1.16593614,80463.58489367999
1712676840,2024-04-09 15:34:00,BTC/USD,68930,68961,68930,68961,0.23896930,16479.5618973
1712676780,2024-04-09 15:33:00,BTC/USD,68991,68991,68893,68913,0.45180527,31135.25657151
1712676720,2024-04-09 15:32:00,BTC/USD,68907,68999,68894,68997,0.09726060,6710.6896182
1712676660,2024-04-09 15:31:00,BTC/USD,69035,69041,68860,68868,0.37924507,26117.84948076
1712676600,2024-04-09 15:30:00,BTC/USD,68875,68967,68875,68967,0.16763546,11561.31476982
1712676540,2024-04-09 15:29:00,BTC/USD,68932,68932,68851,68878,5.68941725,391875.6813455
1712676480,2024-04-09 15:28:00,BTC/USD,69043,69043,68926,68932,0.50785209,35007.260267879996
1712676420,2024-04-09 15:27:00,BTC/USD,69106,69128,69072,69098,0.17905288,12372.19590224
1712676360,2024-04-09 15:26:00,BTC/USD,69151,69151,69086,69116,0.37012047,25581.24640452
1712676300,2024-04-09 15:25:00,BTC/USD,69156,69157,69101,69157,1.06305951,73518.00653307
1712676240,2024-04-09 15:24:00,BTC/USD,69104,69125,69039,69125,0.09161761,6333.06729125
1712676180,2024-04-09 15:23:00,BTC/USD,69094,69146,69067,69135,0.02715178,1877.1383103
1712676120,2024-04-09 15:22:00,BTC/USD,69136,69136,69055,69082,0.28246054,19512.93902428
1712676060,2024-04-09 15:21:00,BTC/USD,69155,69155,69043,69103,0.41100111,28401.40970433
1712676000,2024-04-09 15:20:00,BTC/USD,69156,69156,69092,69139,0.34467476,23830.468231640003
1712675940,2024-04-09 15:19:00,BTC/USD,68985,69156,68985,69155,20.21816006,1398186.8589493
1712675880,2024-04-09 15:18:00,BTC/USD,68936,69015,68936,68991,16.39923836,1131399.8536947598
1712675820,2024-04-09 15:17:00,BTC/USD,68954,68954,68932,68940,0.02872098,1980.0243612
1712675760,2024-04-09 15:16:00,BTC/USD,68971,69015,68923,68994,3.06769190,211652.33494859998
1712675700,2024-04-09 15:15:00,BTC/USD,68866,68962,68866,68962,3.95618181,272826.20998122
1712675640,2024-04-09 15:14:00,BTC/USD,68843,68958,68835,68871,0.19940415,13733.16321465
1712675580,2024-04-09 15:13:00,BTC/USD,68744,68846,68744,68846,0.48543402,33420.190540920004
1712675520,2024-04-09 15:12:00,BTC/USD,68629,68770,68629,68719,0.30887685,21225.70825515
1712675460,2024-04-09 15:11:00,BTC/USD,68758,68758,68544,68569,16.07517256,1102258.50726664
1712675400,2024-04-09 15:10:00,BTC/USD,68875,68875,68696,68709,39.81572129,2735698.39411461
1712675340,2024-04-09 15:09:00,BTC/USD,68977,68977,68876,68892,9.26500874,638284.98211608
1712675280,2024-04-09 15:08:00,BTC/USD,68981,69024,68946,68985,1.22483859,84495.49013115
1712675220,2024-04-09 15:07:00,BTC/USD,69111,69111,68985,69001,1.91829556,132364.31193556
1712675160,2024-04-09 15:06:00,BTC/USD,69035,69169,69034,69157,1.62508189,112385.78826673
1712675100,2024-04-09 15:05:00,BTC/USD,69124,69124,69037,69051,0.07106233,4906.92494883
1712675040,2024-04-09 15:04:00,BTC/USD,69108,69112,69035,69086,2.07493236,143348.77702296
1712674980,2024-04-09 15:03:00,BTC/USD,69195,69195,69103,69138,1.82122044,125915.53878072
1712674920,2024-04-09 15:02:00,BTC/USD,69169,69272,69107,69248,1.27479349,88276.89959552
1712674860,2024-04-09 15:01:00,BTC/USD,69312,69312,69144,69167,2.74740074,190029.46698357997
1712674800,2024-04-09 15:00:00,BTC/USD,69330,69339,69289,69314,2.01860336,139917.47329504002
1712674740,2024-04-09 14:59:00,BTC/USD,69217,69330,69217,69330,6.69844960,464403.510768
1712674680,2024-04-09 14:58:00,BTC/USD,69026,69235,69018,69219,3.44109816,238189.37353704
1712674620,2024-04-09 14:57:00,BTC/USD,69166,69166,69034,69037,9.02677502,623181.4670557401
1712674560,2024-04-09 14:56:00,BTC/USD,69151,69190,69124,69175,1.17927533,81576.37095275
1712674500,2024-04-09 14:55:00,BTC/USD,69200,69224,69133,69187,0.93558859,64730.567776330005
1712674440,2024-04-09 14:54:00,BTC/USD,69230,69247,69155,69209,2.88457686,199638.67990374
1712674380,2024-04-09 14:53:00,BTC/USD,69164,69222,69130,69222,4.45003701,308040.46190622
1712674320,2024-04-09 14:52:00,BTC/USD,69048,69164,69048,69164,27.72681497,1917697.43058508
1712674260,2024-04-09 14:51:00,BTC/USD,68967,69040,68882,69037,10.87621960,750861.5725252001
1712674200,2024-04-09 14:50:00,BTC/USD,68845,69001,68830,69001,1.06614392,73564.99662392
1712674140,2024-04-09 14:49:00,BTC/USD,68816,68975,68769,68856,0.07650008,5267.48950848
1712674080,2024-04-09 14:48:00,BTC/USD,69095,69095,68619,68786,23.44697832,1612823.85071952
1712674020,2024-04-09 14:47:00,BTC/USD,69126,69126,69032,69081,1.15631598,79879.46421438
1712673960,2024-04-09 14:46:00,BTC/USD,69294,69294,69022,69090,2.28904561,158150.1611949
1712673900,2024-04-09 14:45:00,BTC/USD,69219,69289,69187,69239,0.90927255,62957.12208945
1712673840,2024-04-09 14:44:00,BTC/USD,69242,69245,69036,69161,0.13837537,9570.17896457
1712673780,2024-04-09 14:43:00,BTC/USD,69016,69228,68994,69228,4.75562518,329222.41996104
1712673720,2024-04-09 14:42:00,BTC/USD,69176,69176,68900,68959,21.88248893,1508994.55412387
1712673660,2024-04-09 14:41:00,BTC/USD,69314,69389,69127,69191,20.85068601,1442679.81571791
1712673600,2024-04-09 14:40:00,BTC/USD,69388,69397,69235,69296,21.57585555,1495120.4861928
1712673540,2024-04-09 14:39:00,BTC/USD,69578,69592,69389,69389,3.14625520,218315.5020728
1712673480,2024-04-09 14:38:00,BTC/USD,69506,69615,69506,69580,1.49386574,103943.1781892
1712673420,2024-04-09 14:37:00,BTC/USD,69642,69642,69399,69550,14.93546915,1038761.8793825
1712673360,2024-04-09 14:36:00,BTC/USD,69679,69736,69614,69644,0.84278482,58694.906004079996
1712673300,2024-04-09 14:35:00,BTC/USD,69841,69841,69622,69644,3.97011571,276494.73850724
1712673240,2024-04-09 14:34:00,BTC/USD,69879,69879,69739,69813,0.12635023,8820.88860699
1712673180,2024-04-09 14:33:00,BTC/USD,69829,69880,69775,69876,0.12601079,8805.12996204
1712673120,2024-04-09 14:32:00,BTC/USD,69822,69869,69770,69824,0.38015320,26543.817036800003
1712673060,2024-04-09 14:31:00,BTC/USD,69673,69825,69673,69820,6.28196079,438606.5023578
1712673000,2024-04-09 14:30:00,BTC/USD,69975,70002,69671,69671,21.86149840,1523112.4550263998
1712672940,2024-04-09 14:29:00,BTC/USD,70032,70032,69908,69959,10.53955427,737336.67717493
1712672880,2024-04-09 14:28:00,BTC/USD,70049,70058,70026,70026,7.44408194,521279.28193044
1712672820,2024-04-09 14:27:00,BTC/USD,70152,70152,70049,70088,14.51578047,1017382.0215813599
1712672760,2024-04-09 14:26:00,BTC/USD,70196,70213,70180,70186,0.28334356,19886.75110216
1712672700,2024-04-09 14:25:00,BTC/USD,70311,70311,70150,70199,0.47577324,33398.80567476
1712672640,2024-04-09 14:24:00,BTC/USD,70339,70339,70303,70318,0.12283714,8637.66201052
1712672580,2024-04-09 14:23:00,BTC/USD,70378,70407,70335,70343,0.05552797,3906.00399371
1712672520,2024-04-09 14:22:00,BTC/USD,70322,70407,70322,70367,0.02480335,1745.33732945
1712672460,2024-04-09 14:21:00,BTC/USD,70376,70383,70255,70296,0.27112028,19058.67120288
1712672400,2024-04-09 14:20:00,BTC/USD,70396,70397,70357,70363,0.22736140,15997.8301882
1712672340,2024-04-09 14:19:00,BTC/USD,70405,70420,70405,70414,0.05340338,3760.34559932
1712672280,2024-04-09 14:18:00,BTC/USD,70331,70378,70298,70378,0.04509088,3173.40595264
1712672220,2024-04-09 14:17:00,BTC/USD,70411,70411,70301,70301,0.06170267,4337.75940367
1712672160,2024-04-09 14:16:00,BTC/USD,70374,70412,70374,70411,1.30605317,91960.50975287
1712672100,2024-04-09 14:15:00,BTC/USD,70327,70396,70327,70359,1.62732567,114497.00681553001
1712672040,2024-04-09 14:14:00,BTC/USD,70289,70326,70289,70291,2.78648035,195864.49028185
1712671980,2024-04-09 14:13:00,BTC/USD,70268,70302,70248,70302,2.55719408,179775.85821216
1712671920,2024-04-09 14:12:00,BTC/USD,70183,70268,70183,70268,3.11106193,218608.09969724
1712671860,2024-04-09 14:11:00,BTC/USD,70174,70219,70160,70160,0.33824675,23731.39198
1712671800,2024-04-09 14:10:00,BTC/USD,70128,70199,70128,70199,1.70300644,119549.34908156
1712671740,2024-04-09 14:09:00,BTC/USD,70177,70177,70123,70128,0.01813502,1271.77268256
1712671680,2024-04-09 14:08:00,BTC/USD,70200,70222,70190,70218,2.17817615,152947.1729007
1712671620,2024-04-09 14:07:00,BTC/USD,70120,70200,70110,70200,4.83045439,339097.898178
1712671560,2024-04-09 14:06:00,BTC/USD,70061,70146,70023,70023,2.45683761,172035.13996503
1712671500,2024-04-09 14:05:00,BTC/USD,70149,70159,70011,70069,2.06660266,144804.78178354
1712671440,2024-04-09 14:04:00,BTC/USD,70074,70150,70061,70145,12.72092474,892309.2658872999
1712671380,2024-04-09 14:03:00,BTC/USD,70075,70075,70057,70075,16.62671898,1165117.3325235
1712671320,2024-04-09 14:02:00,BTC/USD,69884,70066,69839,70036,8.51373464,596267.91924704
1712671260,2024-04-09 14:01:00,BTC/USD,69801,69884,69731,69884,29.29863640,2047505.9061776
1712671200,2024-04-09 14:00:00,BTC/USD,69933,69955,69795,69809,13.48604785,941447.51436065
1712671140,2024-04-09 13:59:00,BTC/USD,70068,70118,69940,69949,5.16730667,361447.93425983004
1712671080,2024-04-09 13:58:00,BTC/USD,70097,70199,70059,70059,0.23488230,16455.6190557
1712671020,2024-04-09 13:57:00,BTC/USD,70133,70168,70016,70101,10.52491624,737807.15334024
1712670960,2024-04-09 13:56:00,BTC/USD,70241,70242,70134,70159,5.96104646,418221.05858714005
1712670900,2024-04-09 13:55:00,BTC/USD,70348,70348,70223,70265,1.16984060,82198.84975899999
1712670840,2024-04-09 13:54:00,BTC/USD,70391,70391,70302,70333,1.20233413,84563.76636529
1712670780,2024-04-09 13:53:00,BTC/USD,70367,70406,70367,70393,0.04283064,3014.97724152
1712670720,2024-04-09 13:52:00,BTC/USD,70413,70442,70330,70338,1.16872766,82205.96614908
1712670660,2024-04-09 13:51:00,BTC/USD,70283,70414,70283,70403,0.08648295,6088.65912885
1712670600,2024-04-09 13:50:00,BTC/USD,70309,70329,70251,70251,1.39644495,98101.65418245
1712670540,2024-04-09 13:49:00,BTC/USD,70336,70343,70223,70322,8.93323027,628202.61904694
1712670480,2024-04-09 13:48:00,BTC/USD,70362,70368,70337,70338,0.46407479,32642.09257902
1712670420,2024-04-09 13:47:00,BTC/USD,70382,70392,70361,70361,0.15276086,10748.40687046
1712670360,2024-04-09 13:46:00,BTC/USD,70507,70507,70361,70361,8.57327773,603224.39436053
1712670300,2024-04-09 13:45:00,BTC/USD,70524,70529,70502,70510,0.55443233,39093.0235883
1712670240,2024-04-09 13:44:00,BTC/USD,70633,70633,70505,70524,1.02709380,72434.76315120001
1712670180,2024-04-09 13:43:00,BTC/USD,70612,70623,70612,70615,0.07200084,5084.3393166
1712670120,2024-04-09 13:42:00,BTC/USD,70628,70628,70589,70620,0.01681774,1187.6687988
1712670060,2024-04-09 13:41:00,BTC/USD,70760,70760,70704,70704,0.08034000,5680.3593599999995
1712670000,2024-04-09 13:40:00,BTC/USD,70690,70754,70679,70754,0.34145841,24159.54834114
1712669940,2024-04-09 13:39:00,BTC/USD,70566,70651,70551,70651,1.63268197,115350.61386247
1712669880,2024-04-09 13:38:00,BTC/USD,70551,70551,70525,70527,0.01266163,892.98677901
1712669820,2024-04-09 13:37:00,BTC/USD,70582,70590,70488,70570,2.84056669,200458.79131330003
1712669760,2024-04-09 13:36:00,BTC/USD,70615,70634,70558,70613,0.60511815,42729.20792595
1712669700,2024-04-09 13:35:00,BTC/USD,70658,70658,70530,70639,24.85946411,1756047.68526629
1712669640,2024-04-09 13:34:00,BTC/USD,70818,70834,70682,70682,0.13228541,9350.197349619999
1712669580,2024-04-09 13:33:00,BTC/USD,70911,70912,70821,70848,2.85802252,202485.17949696
1712669520,2024-04-09 13:32:00,BTC/USD,70801,70912,70801,70912,7.93886226,562960.60058112
1712669460,2024-04-09 13:31:00,BTC/USD,70714,70801,70714,70801,23.68017164,1676579.83228364
1712669400,2024-04-09 13:30:00,BTC/USD,70655,70707,70585,70707,0.07364790,5207.4220653
1712669340,2024-04-09 13:29:00,BTC/USD,70602,70650,70581,70650,0.04740394,3349.088361
1712669280,2024-04-09 13:28:00,BTC/USD,70608,70609,70592,70595,0.11747946,8293.4624787
1712669220,2024-04-09 13:27:00,BTC/USD,70556,70619,70556,70619,0.05098851,3600.75758769
1712669160,2024-04-09 13:26:00,BTC/USD,70526,70564,70517,70564,0.08542730,6028.0919972
1712669100,2024-04-09 13:25:00,BTC/USD,70545,70545,70520,70524,0.27808234,19611.478946159998
1712669040,2024-04-09 13:24:00,BTC/USD,70437,70486,70433,70486,1.19848936,84476.72102895999
1712668980,2024-04-09 13:23:00,BTC/USD,70452,70488,70448,70479,0.12489266,8802.30978414
1712668920,2024-04-09 13:22:00,BTC/USD,70491,70505,70437,70438,0.71334469,50246.57327422
1712668860,2024-04-09 13:21:00,BTC/USD,70568,70579,70443,70443,4.42764845,311896.83976335
1712668800,2024-04-09 13:20:00,BTC/USD,70647,70647,70552,70580,0.05507996,3887.5435767999998
1712668740,2024-04-09 13:19:00,BTC/USD,70706,70706,70644,70649,0.69600652,49172.164631479995
1712668680,2024-04-09 13:18:00,BTC/USD,70713,70725,70706,70707,0.81814564,57848.62376748
1712668620,2024-04-09 13:17:00,BTC/USD,70680,70703,70678,70695,0.12661976,8951.3839332
1712668560,2024-04-09 13:16:00,BTC/USD,70668,70686,70660,70686,0.00694450,490.87892700000003
1712668500,2024-04-09 13:15:00,BTC/USD,70625,70676,70625,70676,0.30784634,21757.34792584
1712668440,2024-04-09 13:14:00,BTC/USD,70637,70650,70637,70637,0.00724868,512.0250091600001
1712668380,2024-04-09 13:13:00,BTC/USD,70625,70630,70614,70630,1.29110266,91190.58087579999
1712668320,2024-04-09 13:12:00,BTC/USD,70596,70635,70596,70630,0.00727570,513.882691
1712668260,2024-04-09 13:11:00,BTC/USD,70556,70590,70556,70578,0.42176722,29767.48685316
1712668200,2024-04-09 13:10:00,BTC/USD,70573,70573,70496,70511,1.93785036,136639.76673396002
1712668140,2024-04-09 13:09:00,BTC/USD,70606,70608,70519,70547,9.29558517,655775.64698799
1712668080,2024-04-09 13:08:00,BTC/USD,70657,70657,70623,70623,0.83955513,59291.90194599
1712668020,2024-04-09 13:07:00,BTC/USD,70707,70707,70653,70653,0.04960348,3504.63467244
1712667960,2024-04-09 13:06:00,BTC/USD,70624,70642,70609,70642,2.66494135,188256.78684669998
1712667900,2024-04-09 13:05:00,BTC/USD,70705,70706,70606,70656,21.95857856,1551505.3267353598
1712667840,2024-04-09 13:04:00,BTC/USD,70710,70710,70705,70706,0.31533203,22295.86651318
1712667780,2024-04-09 13:03:00,BTC/USD,70697,70717,70687,70693,0.07189000,5082.119769999999
1712667720,2024-04-09 13:02:00,BTC/USD,70698,70720,70698,70720,0.00378599,267.7452128
1712667660,2024-04-09 13:01:00,BTC/USD,70720,70722,70709,70712,0.17940037,12685.758963440001
1712667600,2024-04-09 13:00:00,BTC/USD,70701,70707,70701,70707,1.13977668,80590.18971276
1712667540,2024-04-09 12:59:00,BTC/USD,70718,70730,70681,70681,0.17291183,12221.58105623
1712667480,2024-04-09 12:58:00,BTC/USD,70778,70778,70723,70723,0.01276398,902.70695754
1712667420,2024-04-09 12:57:00,BTC/USD,70809,70809,70774,70774,1.59374026,112795.37316124
1712667360,2024-04-09 12:56:00,BTC/USD,70814,70816,70808,70809,0.29263495,20721.18817455
1712667300,2024-04-09 12:55:00,BTC/USD,70873,70873,70813,70817,0.54847438,38841.310168460004
1712667240,2024-04-09 12:54:00,BTC/USD,70839,70873,70839,70872,0.00677464,480.13228608000003
1712667180,2024-04-09 12:53:00,BTC/USD,70868,70868,70824,70839,0.07825975,5543.84243025
1712667120,2024-04-09 12:52:00,BTC/USD,70866,70873,70841,70865,0.06630846,4698.9490179
1712667060,2024-04-09 12:51:00,BTC/USD,70902,70946,70902,70905,1.26777069,89891.28077445
1712667000,2024-04-09 12:50:00,BTC/USD,70912,70948,70901,70906,3.35938793,238200.76056458
1712666940,2024-04-09 12:49:00,BTC/USD,70885,70912,70881,70912,0.52223949,37033.04671488
1712666880,2024-04-09 12:48:00,BTC/USD,70843,70892,70843,70883,0.39366294,27904.01017602
1712666820,2024-04-09 12:47:00,BTC/USD,70820,70838,70820,70838,0.13000000,9208.94
1712666760,2024-04-09 12:46:00,BTC/USD,70801,70819,70799,70819,0.39370788,27881.998353720002
1712666700,2024-04-09 12:45:00,BTC/USD,70800,70800,70800,70800,0.03473211,2459.033388
1712666640,2024-04-09 12:44:00,BTC/USD,70792,70798,70788,70792,0.31996851,22651.21075992
1712666580,2024-04-09 12:43:00,BTC/USD,70800,70800,70800,70800,0.07362729,5212.812132
1712666520,2024-04-09 12:42:00,BTC/USD,70789,70801,70788,70801,0.01278663,905.3061906300001
1712666460,2024-04-09 12:41:00,BTC/USD,70793,70820,70779,70819,0.03938609,2789.28350771
1712666400,2024-04-09 12:40:00,BTC/USD,70759,70778,70740,70768,0.07654027,5416.601827359999
1712666340,2024-04-09 12:39:00,BTC/USD,70843,70856,70760,70760,0.35101144,24837.5694944
1712666280,2024-04-09 12:38:00,BTC/USD,70868,70872,70816,70833,0.84335645,59737.46742285
1712666220,2024-04-09 12:37:00,BTC/USD,70882,70882,70857,70875,0.12274659,8699.66456625
1712666160,2024-04-09 12:36:00,BTC/USD,70849,70878,70849,70878,0.03297914,2337.49548492
1712666100,2024-04-09 12:35:00,BTC/USD,70773,70846,70766,70846,0.26008368,18425.888393279998
1712666040,2024-04-09 12:34:00,BTC/USD,70774,70774,70767,70767,0.15702667,11112.306355890001
1712665980,2024-04-09 12:33:00,BTC/USD,70723,70723,70705,70713,0.04293254,3035.88870102
1712665920,2024-04-09 12:32:00,BTC/USD,70691,70691,70686,70689,0.00662770,468.50548530000003
1712665860,2024-04-09 12:31:00,BTC/USD,70712,70713,70687,70687,0.09120562,6447.05166094
1712665800,2024-04-09 12:30:00,BTC/USD,70757,70757,70714,70714,0.20515721,14507.48694794
1712665740,2024-04-09 12:29:00,BTC/USD,70736,70759,70736,70750,0.13069204,9246.46183
1712665680,2024-04-09 12:28:00,BTC/USD,70732,70739,70730,70736,0.01191307,842.6829195199999
1712665620,2024-04-09 12:27:00,BTC/USD,70685,70724,70685,70723,1.61284403,114065.16833369
1712665560,2024-04-09 12:26:00,BTC/USD,70710,70710,70678,70686,0.01163953,822.7518175800001
1712665500,2024-04-09 12:25:00,BTC/USD,70731,70731,70667,70667,0.13639910,9638.915199699999
1712665440,2024-04-09 12:24:00,BTC/USD,70740,70763,70740,70752,0.01387148,981.43495296
1712665380,2024-04-09 12:23:00,BTC/USD,70730,70741,70728,70728,0.64622786,45706.40408208
1712665320,2024-04-09 12:22:00,BTC/USD,70751,70751,70720,70729,0.00749836,530.35150444
1712665260,2024-04-09 12:21:00,BTC/USD,70735,70768,70712,70768,0.01299168,919.39521024
1712665200,2024-04-09 12:20:00,BTC/USD,70716,70740,70708,70735,0.12619631,8926.495987850001
1712665140,2024-04-09 12:19:00,BTC/USD,70677,70711,70677,70695,0.02285627,1615.82400765
1712665080,2024-04-09 12:18:00,BTC/USD,70647,70669,70647,70659,0.02440357,1724.33185263
1712665020,2024-04-09 12:17:00,BTC/USD,70684,70696,70654,70654,1.00527396,71026.62636984
1712664960,2024-04-09 12:16:00,BTC/USD,70702,70702,70674,70674,1.50389598,106286.34449052
1712664900,2024-04-09 12:15:00,BTC/USD,70705,70717,70703,70703,0.01731887,1224.49606561
1712664840,2024-04-09 12:14:00,BTC/USD,70708,70742,70674,70674,7.69902620,544120.9776588
1712664780,2024-04-09 12:13:00,BTC/USD,70722,70722,70708,70708,0.69785646,49344.03457368
1712664720,2024-04-09 12:12:00,BTC/USD,70764,70800,70750,70750,0.12022975,8506.2548125
1712664660,2024-04-09 12:11:00,BTC/USD,70696,70710,70695,70709,0.24965718,17653.00954062
1712664600,2024-04-09 12:10:00,BTC/USD,70663,70700,70663,70691,0.09150576,6468.63368016
1712664540,2024-04-09 12:09:00,BTC/USD,70722,70722,70674,70674,0.13132488,9281.254569120001
1712664480,2024-04-09 12:08:00,BTC/USD,70710,70754,70710,70735,0.40404023,28579.78566905
1712664420,2024-04-09 12:07:00,BTC/USD,70828,70842,70709,70720,3.29129465,232760.357648
1712664360,2024-04-09 12:06:00,BTC/USD,70887,70887,70820,70820,1.84905916,130950.3697112
1712664300,2024-04-09 12:05:00,BTC/USD,70882,70887,70882,70887,0.99840519,70773.94870353
1712664240,2024-04-09 12:04:00,BTC/USD,70868,70882,70864,70882,0.24381204,17281.885019280002
1712664180,2024-04-09 12:03:00,BTC/USD,70894,70900,70852,70870,1.98572888,140728.6057256
1712664120,2024-04-09 12:02:00,BTC/USD,70862,70877,70842,70877,2.06493920,146356.6956784
1712664060,2024-04-09 12:01:00,BTC/USD,70864,70864,70844,70846,0.06525195,4622.8396497
1712664000,2024-04-09 12:00:00,BTC/USD,70797,70802,70797,70800,0.06641289,4702.032612
1712663940,2024-04-09 11:59:00,BTC/USD,70777,70797,70777,70792,0.12678116,8975.09187872
1712663880,2024-04-09 11:58:00,BTC/USD,70725,70773,70724,70771,0.06792479,4807.10531309
1712663820,2024-04-09 11:57:00,BTC/USD,70736,70738,70726,70738,0.02036086,1440.2865146800002
1712663760,2024-04-09 11:56:00,BTC/USD,70734,70770,70728,70750,0.03184182,2252.8087649999998
1712663700,2024-04-09 11:55:00,BTC/USD,70699,70699,70689,70691,0.04633440,3275.4250703999996
1712663640,2024-04-09 11:54:00,BTC/USD,70700,70729,70686,70728,1.08072743,76437.68966904
1712663580,2024-04-09 11:53:00,BTC/USD,70690,70708,70690,70704,0.09838287,6956.06244048
1712663520,2024-04-09 11:52:00,BTC/USD,70671,70671,70632,70648,0.91765627,64830.58016296
1712663460,2024-04-09 11:51:00,BTC/USD,70715,70717,70690,70690,0.03567434,2521.8190946
1712663400,2024-04-09 11:50:00,BTC/USD,70763,70767,70731,70734,0.28151636,19912.77820824
1712663340,2024-04-09 11:49:00,BTC/USD,70779,70779,70743,70759,3.72901122,263861.10491598
1712663280,2024-04-09 11:48:00,BTC/USD,70716,70774,70716,70774,1.34246186,95011.39567964
1712663220,2024-04-09 11:47:00,BTC/USD,70710,70739,70710,70720,1.19684836,84641.1160192
1712663160,2024-04-09 11:46:00,BTC/USD,70693,70714,70684,70712,0.02032245,1437.0410843999998
1712663100,2024-04-09 11:45:00,BTC/USD,70683,70683,70668,70682,0.69125854,48859.53612428
1712663040,2024-04-09 11:44:00,BTC/USD,70708,70711,70680,70692,0.24439064,17276.46312288
1712662980,2024-04-09 11:43:00,BTC/USD,70737,70745,70705,70706,0.03019564,2135.0129218399998
1712662920,2024-04-09 11:42:00,BTC/USD,70808,70816,70744,70763,8.50362199,601741.8028783699
1712662860,2024-04-09 11:41:00,BTC/USD,70798,70814,70780,70811,1.23112441,87177.15059651001
1712662800,2024-04-09 11:40:00,BTC/USD,70803,70811,70797,70797,0.15870022,11235.49947534
1712662740,2024-04-09 11:39:00,BTC/USD,70815,70820,70802,70802,0.00788291,558.12579382
1712662680,2024-04-09 11:38:00,BTC/USD,70815,70815,70799,70810,0.75336805,53345.9916205
1712662620,2024-04-09 11:37:00,BTC/USD,70816,70816,70772,70798,0.01136427,804.5675874599999
1712662560,2024-04-09 11:36:00,BTC/USD,70761,70816,70761,70816,0.09907518,7016.10794688
1712662500,2024-04-09 11:35:00,BTC/USD,70771,70774,70759,70765,0.18238101,12906.19217265
1712662440,2024-04-09 11:34:00,BTC/USD,70781,70786,70778,70779,0.03342782,2365.98767178
1712662380,2024-04-09 11:33:00,BTC/USD,70724,70739,70724,70739,0.01725459,1220.57244201
1712662320,2024-04-09 11:32:00,BTC/USD,70734,70737,70707,70723,0.36606928,25889.51768944
1712662260,2024-04-09 11:31:00,BTC/USD,70765,70766,70723,70723,0.08921172,6309.320473559999
1712662200,2024-04-09 11:30:00,BTC/USD,70815,70815,70759,70761,0.12318366,8716.59896526
1712662140,2024-04-09 11:29:00,BTC/USD,70862,70862,70813,70815,0.21342928,15113.9944632
1712662080,2024-04-09 11:28:00,BTC/USD,70863,70877,70862,70863,0.08766383,6212.121985289999
1712662020,2024-04-09 11:27:00,BTC/USD,70864,70864,70848,70848,0.06838373,4844.85050304
1712661960,2024-04-09 11:26:00,BTC/USD,70870,70879,70863,70865,0.00435481,308.60361065
1712661900,2024-04-09 11:25:00,BTC/USD,70894,70898,70865,70865,0.61316485,43451.92709525
1712661840,2024-04-09 11:24:00,BTC/USD,70882,70895,70882,70895,0.29050579,20595.407982049997
1712661780,2024-04-09 11:23:00,BTC/USD,70804,70806,70789,70801,0.96956230,68645.9804023
1712661720,2024-04-09 11:22:00,BTC/USD,70786,70804,70774,70804,0.31601021,22374.78690884
1712661660,2024-04-09 11:21:00,BTC/USD,70806,70815,70777,70778,0.24950667,17659.583089260002
1712661600,2024-04-09 11:20:00,BTC/USD,70775,70795,70775,70783,0.31559087,22338.46855121
1712661540,2024-04-09 11:19:00,BTC/USD,70830,70853,70780,70785,0.22914493,16220.02387005
1712661480,2024-04-09 11:18:00,BTC/USD,70790,70794,70751,70794,2.03490519,144059.07802086
1712661420,2024-04-09 11:17:00,BTC/USD,70842,70842,70788,70792,1.24934424,88443.57743808001
1712661360,2024-04-09 11:16:00,BTC/USD,70871,70871,70834,70836,0.14092475,9982.545590999998
1712661300,2024-04-09 11:15:00,BTC/USD,70894,70894,70874,70894,0.00919697,652.00999118
1712661240,2024-04-09 11:14:00,BTC/USD,70869,70895,70869,70895,3.53922859,250913.61088805
1712661180,2024-04-09 11:13:00,BTC/USD,70861,70869,70861,70869,1.32167128,93665.52194231999
1712661120,2024-04-09 11:12:00,BTC/USD,70816,70838,70816,70831,0.08062555,5710.7883320500005
1712661060,2024-04-09 11:11:00,BTC/USD,70853,70853,70811,70817,0.68929941,48814.116317969994
1712661000,2024-04-09 11:10:00,BTC/USD,70843,70858,70837,70858,0.01008840,714.8438472
1712660940,2024-04-09 11:09:00,BTC/USD,70827,70836,70821,70836,0.27772474,19672.909682640002
1712660880,2024-04-09 11:08:00,BTC/USD,70833,70853,70816,70819,0.50059119,35451.36748461
1712660820,2024-04-09 11:07:00,BTC/USD,70792,70828,70786,70826,0.30894225,21881.143798499998
1712660760,2024-04-09 11:06:00,BTC/USD,70770,70796,70770,70794,0.19505341,13808.61110754
1712660700,2024-04-09 11:05:00,BTC/USD,70840,70842,70767,70770,0.39788832,28158.556406400003
1712660640,2024-04-09 11:04:00,BTC/USD,70767,70813,70761,70813,3.68724245,261104.69961185
1712660580,2024-04-09 11:03:00,BTC/USD,70708,70767,70708,70767,3.96020914,280252.12021038
1712660520,2024-04-09 11:02:00,BTC/USD,70672,70707,70672,70707,1.10270309,77968.82738463001
1712660460,2024-04-09 11:01:00,BTC/USD,70645,70656,70645,70649,0.00066011,46.636111389999996
1712660400,2024-04-09 11:00:00,BTC/USD,70603,70603,70603,70603,0.00181284,127.99194252
1712660340,2024-04-09 10:59:00,BTC/USD,70574,70580,70572,70580,0.00558207,393.9825006
1712660280,2024-04-09 10:58:00,BTC/USD,70568,70585,70568,70585,0.00236534,166.9575239
1712660220,2024-04-09 10:57:00,BTC/USD,70575,70576,70564,70572,0.08305971,5861.68985412
1712660160,2024-04-09 10:56:00,BTC/USD,70603,70603,70574,70593,0.15755981,11122.61966733
1712660100,2024-04-09 10:55:00,BTC/USD,70631,70631,70591,70610,0.01201982,848.7194902
1712660040,2024-04-09 10:54:00,BTC/USD,70681,70681,70632,70635,0.71945610,50818.78162350001
1712659980,2024-04-09 10:53:00,BTC/USD,70643,70661,70643,70654,1.18667038,83843.00902852
1712659920,2024-04-09 10:52:00,BTC/USD,70647,70658,70631,70631,0.00298567,210.88085777
1712659860,2024-04-09 10:51:00,BTC/USD,70632,70690,70632,70660,3.91452736,276600.5032576
1712659800,2024-04-09 10:50:00,BTC/USD,70617,70629,70617,70626,0.61409859,43371.32701734
1712659740,2024-04-09 10:49:00,BTC/USD,70590,70600,70590,70593,0.08174915,5770.917745950001
1712659680,2024-04-09 10:48:00,BTC/USD,70614,70623,70589,70589,16.42596403,1159492.37491367
1712659620,2024-04-09 10:47:00,BTC/USD,70573,70615,70571,70602,5.79051002,408821.58843204
1712659560,2024-04-09 10:46:00,BTC/USD,70477,70555,70477,70555,0.48887212,34492.3724266
1712659500,2024-04-09 10:45:00,BTC/USD,70476,70477,70476,70476,0.48171701,33949.48799676
1712659440,2024-04-09 10:44:00,BTC/USD,70477,70477,70471,70471,0.06330022,4460.82980362
1712659380,2024-04-09 10:43:00,BTC/USD,70477,70477,70474,70476,0.07268027,5122.21470852
1712659320,2024-04-09 10:42:00,BTC/USD,70477,70477,70477,70477,0.10137000,7144.25349
1712659260,2024-04-09 10:41:00,BTC/USD,70472,70475,70468,70470,0.10097120,7115.440464
1712659200,2024-04-09 10:40:00,BTC/USD,70361,70458,70361,70458,1.38265985,97419.4477113
1712659140,2024-04-09 10:39:00,BTC/USD,70424,70430,70378,70391,0.88936067,62602.98692197
1712659080,2024-04-09 10:38:00,BTC/USD,70429,70437,70399,70424,1.27838742,90029.15566608
1712659020,2024-04-09 10:37:00,BTC/USD,70476,70477,70426,70426,0.10370421,7303.47269346
1712658960,2024-04-09 10:36:00,BTC/USD,70476,70485,70476,70485,0.00867840,611.6970239999999
1712658900,2024-04-09 10:35:00,BTC/USD,70488,70489,70454,70454,0.10692946,7533.60817484
1712658840,2024-04-09 10:34:00,BTC/USD,70407,70407,70405,70405,0.07905126,5565.6039603
1712658780,2024-04-09 10:33:00,BTC/USD,70405,70405,70365,70365,0.16532091,11632.80583215
1712658720,2024-04-09 10:32:00,BTC/USD,70389,70405,70376,70404,0.13401962,9435.51732648
1712658660,2024-04-09 10:31:00,BTC/USD,70405,70410,70394,70394,0.10223712,7196.87982528
1712658600,2024-04-09 10:30:00,BTC/USD,70425,70439,70424,70424,0.17257865,12153.6788476
1712658540,2024-04-09 10:29:00,BTC/USD,70415,70426,70415,70426,0.07215440,5081.5457744
1712658480,2024-04-09 10:28:00,BTC/USD,70404,70405,70404,70405,0.07316576,5151.2353328
1712658420,2024-04-09 10:27:00,BTC/USD,70438,70438,70390,70390,0.03098216,2180.8342424
1712658360,2024-04-09 10:26:00,BTC/USD,70404,70443,70389,70443,0.07569419,5332.1258261699995
1712658300,2024-04-09 10:25:00,BTC/USD,70420,70420,70404,70404,1.05982182,74615.69541528
1712658240,2024-04-09 10:24:00,BTC/USD,70473,70474,70441,70441,0.07351894,5178.747652540001
1712658180,2024-04-09 10:23:00,BTC/USD,70478,70480,70460,70460,2.78071521,195929.19369659998
1712658120,2024-04-09 10:22:00,BTC/USD,70479,70495,70474,70484,0.16524590,11647.1920156
1712658060,2024-04-09 10:21:00,BTC/USD,70474,70486,70471,70482,0.01777655,1252.9267971
1712658000,2024-04-09 10:20:00,BTC/USD,70494,70495,70479,70495,0.22229342,15670.5746429
1712657940,2024-04-09 10:19:00,BTC/USD,70510,70510,70479,70479,0.00215115,151.61090085
1712657880,2024-04-09 10:18:00,BTC/USD,70483,70545,70483,70510,0.19540059,13777.6956009
1712657820,2024-04-09 10:17:00,BTC/USD,70464,70486,70464,70486,0.00119421,84.17508606
1712657760,2024-04-09 10:16:00,BTC/USD,70448,70448,70443,70444,0.02686283,1892.32519652
1712657700,2024-04-09 10:15:00,BTC/USD,70387,70424,70387,70423,0.21421147,15085.414351809999
1712657640,2024-04-09 10:14:00,BTC/USD,70361,70405,70361,70380,0.06730628,4737.0159864
1712657580,2024-04-09 10:13:00,BTC/USD,70348,70361,70348,70357,0.18176420,12788.383819399998
1712657520,2024-04-09 10:12:00,BTC/USD,70364,70364,70363,70363,0.05108376,3594.40660488
1712657460,2024-04-09 10:11:00,BTC/USD,70333,70416,70333,70403,0.00314360,221.31887079999998
1712657400,2024-04-09 10:10:00,BTC/USD,70347,70347,70270,70290,2.40832377,169281.0777933
1712657340,2024-04-09 10:09:00,BTC/USD,70377,70377,70352,70352,0.27291367,19200.02251184
1712657280,2024-04-09 10:08:00,BTC/USD,70405,70405,70360,70360,1.80641189,127099.1405804
1712657220,2024-04-09 10:07:00,BTC/USD,70445,70455,70432,70444,0.95602055,67345.9116242
1712657160,2024-04-09 10:06:00,BTC/USD,70478,70520,70478,70511,0.01864691,1314.81227101
1712657100,2024-04-09 10:05:00,BTC/USD,70475,70476,70475,70475,0.09974371,7029.43796225
1712657040,2024-04-09 10:04:00,BTC/USD,70473,70473,70472,70473,0.02432444,1714.21626012
1712656980,2024-04-09 10:03:00,BTC/USD,70496,70496,70433,70472,0.32474246,22885.25064112
1712656920,2024-04-09 10:02:00,BTC/USD,70491,70509,70491,70501,0.61067135,43052.94084634999
1712656860,2024-04-09 10:01:00,BTC/USD,70462,70505,70462,70505,0.32400486,22843.9626543
1712656800,2024-04-09 10:00:00,BTC/USD,70427,70455,70427,70447,0.82713610,58269.256836700006
1712656740,2024-04-09 09:59:00,BTC/USD,70417,70439,70417,70439,0.13118085,9240.247893149999
1712656680,2024-04-09 09:58:00,BTC/USD,70400,70400,70383,70397,0.07804508,5494.13949676
1712656620,2024-04-09 09:57:00,BTC/USD,70406,70408,70406,70408,0.18640852,13124.65107616
1712656560,2024-04-09 09:56:00,BTC/USD,70414,70416,70369,70369,0.11729098,8253.64897162
1712656500,2024-04-09 09:55:00,BTC/USD,70331,70387,70331,70387,0.01558758,1097.16299346
1712656440,2024-04-09 09:54:00,BTC/USD,70294,70306,70294,70306,0.00536261,377.02365866
1712656380,2024-04-09 09:53:00,BTC/USD,70325,70350,70294,70294,0.71112131,49987.56136514
1712656320,2024-04-09 09:52:00,BTC/USD,70363,70363,70295,70295,6.71283786,471878.9373687
1712656260,2024-04-09 09:51:00,BTC/USD,70403,70403,70400,70400,0.01067194,751.304576
1712656200,2024-04-09 09:50:00,BTC/USD,70369,70411,70364,70411,0.29823920,20999.320311199997
1712656140,2024-04-09 09:49:00,BTC/USD,70433,70433,70358,70358,3.29638770,231927.2457966
1712656080,2024-04-09 09:48:00,BTC/USD,70447,70447,70437,70437,1.18900992,83750.29173504
1712656020,2024-04-09 09:47:00,BTC/USD,70463,70463,70446,70446,1.10191142,77625.25189332
1712655960,2024-04-09 09:46:00,BTC/USD,70506,70506,70462,70462,2.92191501,205883.97543462002
1712655900,2024-04-09 09:45:00,BTC/USD,70529,70543,70506,70506,21.61351010,1523882.1431105998
1712655840,2024-04-09 09:44:00,BTC/USD,70547,70562,70519,70533,0.12487000,8807.45571
1712655780,2024-04-09 09:43:00,BTC/USD,70573,70575,70535,70540,0.16825124,11868.4424696
1712655720,2024-04-09 09:42:00,BTC/USD,70578,70592,70566,70577,0.20110095,14193.10174815
1712655660,2024-04-09 09:41:00,BTC/USD,70623,70623,70618,70618,0.03842219,2713.29821342
1712655600,2024-04-09 09:40:00,BTC/USD,70584,70610,70583,70610,0.15840000,11184.624000000002
1712655540,2024-04-09 09:39:00,BTC/USD,70609,70622,70609,70618,0.11248570,7943.5151626
1712655480,2024-04-09 09:38:00,BTC/USD,70655,70656,70622,70624,0.06212742,4387.68691008
1712655420,2024-04-09 09:37:00,BTC/USD,70631,70640,70617,70640,0.90925248,64229.5951872
1712655360,2024-04-09 09:36:00,BTC/USD,70682,70682,70655,70655,0.12492267,8826.41124885
1712655300,2024-04-09 09:35:00,BTC/USD,70678,70681,70673,70673,0.21516550,15206.391381500001
1712655240,2024-04-09 09:34:00,BTC/USD,70607,70664,70607,70664,0.10462010,7392.8747464
1712655180,2024-04-09 09:33:00,BTC/USD,70614,70635,70597,70607,0.25958533,18328.54139531
1712655120,2024-04-09 09:32:00,BTC/USD,70553,70600,70553,70600,1.02010000,72019.06
1712655060,2024-04-09 09:31:00,BTC/USD,70553,70553,70552,70553,0.21712693,15318.95629229
1712655000,2024-04-09 09:30:00,BTC/USD,70586,70595,70551,70551,0.13956439,9846.407278890001
1712654940,2024-04-09 09:29:00,BTC/USD,70676,70681,70626,70626,0.41455055,29278.047144300002
1712654880,2024-04-09 09:28:00,BTC/USD,70664,70664,70663,70663,0.02142904,1514.24025352
1712654820,2024-04-09 09:27:00,BTC/USD,70639,70679,70639,70670,0.10200723,7208.850944100001
1712654760,2024-04-09 09:26:00,BTC/USD,70694,70694,70686,70689,0.23876237,16877.87317293
1712654700,2024-04-09 09:25:00,BTC/USD,70695,70699,70694,70694,0.24226541,17126.71089454
1712654640,2024-04-09 09:24:00,BTC/USD,70672,70695,70672,70687,0.60547196,42798.99643652
1712654580,2024-04-09 09:23:00,BTC/USD,70635,70698,70630,70698,0.11190888,7911.73399824
1712654520,2024-04-09 09:22:00,BTC/USD,70603,70634,70600,70634,0.43208788,30520.09531592
1712654460,2024-04-09 09:21:00,BTC/USD,70629,70650,70629,70649,0.15019653,10611.234647969999
1712654400,2024-04-09 09:20:00,BTC/USD,70674,70674,70637,70637,0.09301712,6570.450305439999
1712654340,2024-04-09 09:19:00,BTC/USD,70695,70695,70670,70671,0.07803432,5514.76342872
1712654280,2024-04-09 09:18:00,BTC/USD,70689,70702,70672,70701,0.15827736,11190.36762936
1712654220,2024-04-09 09:17:00,BTC/USD,70688,70695,70688,70695,0.30939123,21872.41300485
1712654160,2024-04-09 09:16:00,BTC/USD,70733,70738,70697,70727,2.19721624,155402.51300648
1712654100,2024-04-09 09:15:00,BTC/USD,70761,70772,70721,70731,0.70894414,50144.327966339995
1712654040,2024-04-09 09:14:00,BTC/USD,70717,70878,70717,70772,9.46942381,670170.06188132
1712653980,2024-04-09 09:13:00,BTC/USD,70662,70718,70654,70718,0.16634265,11763.4195227
1712653920,2024-04-09 09:12:00,BTC/USD,70652,70652,70642,70642,0.02305050,1628.333421
1712653860,2024-04-09 09:11:00,BTC/USD,70659,70694,70651,70654,0.16725307,11817.09840778
1712653800,2024-04-09 09:10:00,BTC/USD,70608,70651,70607,70651,0.13292147,9391.03477697
1712653740,2024-04-09 09:09:00,BTC/USD,70558,70575,70558,70575,0.08304674,5861.0236755
1712653680,2024-04-09 09:08:00,BTC/USD,70589,70611,70564,70564,0.02232511,1575.3490620399998
1712653620,2024-04-09 09:07:00,BTC/USD,70589,70595,70553,70591,0.77525794,54726.23324254
1712653560,2024-04-09 09:06:00,BTC/USD,70599,70623,70581,70581,0.50284374,35491.21401294
1712653500,2024-04-09 09:05:00,BTC/USD,70650,70650,70600,70600,5.24634396,370391.883576
1712653440,2024-04-09 09:04:00,BTC/USD,70683,70725,70679,70679,3.28293765,232034.75016435
1712653380,2024-04-09 09:03:00,BTC/USD,70623,70683,70623,70683,3.95671076,279672.18664908
1712653320,2024-04-09 09:02:00,BTC/USD,70563,70617,70563,70617,0.72945599,51511.99364583001
1712653260,2024-04-09 09:01:00,BTC/USD,70567,70579,70553,70558,0.93833523,66207.05715834
1712653200,2024-04-09 09:00:00,BTC/USD,70524,70589,70522,70576,0.55346804,39061.56039104
1712653140,2024-04-09 08:59:00,BTC/USD,70598,70614,70506,70506,3.63637362,256386.15845172
1712653080,2024-04-09 08:58:00,BTC/USD,70534,70559,70492,70553,0.87844636,61977.026037079995
1712653020,2024-04-09 08:57:00,BTC/USD,70491,70531,70491,70531,0.67115180,47337.0076058
1712652960,2024-04-09 08:56:00,BTC/USD,70542,70583,70492,70558,2.19532208,154897.53532064
1712652900,2024-04-09 08:55:00,BTC/USD,70487,70584,70487,70573,8.67117039,611950.5079334701
1712652840,2024-04-09 08:54:00,BTC/USD,70461,70464,70419,70421,0.52542776,37001.14828696
1712652780,2024-04-09 08:53:00,BTC/USD,70327,70454,70327,70454,6.93820018,488823.95548172
1712652720,2024-04-09 08:52:00,BTC/USD,70302,70327,70302,70327,1.62300212,114140.87009324
1712652660,2024-04-09 08:51:00,BTC/USD,70253,70253,70253,70253,0.00710000,498.79630000000003
1712652600,2024-04-09 08:50:00,BTC/USD,70260,70260,70247,70247,0.00223405,156.93531035
1712652540,2024-04-09 08:49:00,BTC/USD,70274,70274,70262,70266,0.16162485,11356.731710099999
1712652480,2024-04-09 08:48:00,BTC/USD,70283,70302,70280,70289,1.36557221,95984.70506869
1712652420,2024-04-09 08:47:00,BTC/USD,70270,70285,70267,70274,0.01180652,829.6913864799999
1712652360,2024-04-09 08:46:00,BTC/USD,70256,70280,70249,70280,0.69693446,48980.5538488
1712652300,2024-04-09 08:45:00,BTC/USD,70251,70251,70250,70250,0.00120000,84.3
1712652240,2024-04-09 08:44:00,BTC/USD,70168,70205,70167,70205,0.20183000,14169.47515
1712652180,2024-04-09 08:43:00,BTC/USD,70208,70209,70174,70179,0.47613177,33414.45148683
1712652120,2024-04-09 08:42:00,BTC/USD,70162,70204,70162,70204,0.11419167,8016.71200068
1712652060,2024-04-09 08:41:00,BTC/USD,70232,70232,70174,70185,0.32961811,23134.24705035
1712652000,2024-04-09 08:40:00,BTC/USD,70277,70284,70260,70260,1.22288035,85919.573391
1712651940,2024-04-09 08:39:00,BTC/USD,70268,70277,70268,70277,0.81508515,57281.739086550006
1712651880,2024-04-09 08:38:00,BTC/USD,70260,70266,70260,70261,0.59399930,41734.9848173
1712651820,2024-04-09 08:37:00,BTC/USD,70235,70251,70212,70251,1.91544176,134561.69908176
1712651760,2024-04-09 08:36:00,BTC/USD,70209,70235,70209,70230,1.36027754,95532.2916342
1712651700,2024-04-09 08:35:00,BTC/USD,70159,70209,70159,70209,5.86336044,411660.67313196004
1712651640,2024-04-09 08:34:00,BTC/USD,70126,70159,70126,70158,2.48997675,174691.78882649998
1712651580,2024-04-09 08:33:00,BTC/USD,70097,70097,70097,70097,0.00029000,20.32813
1712651520,2024-04-09 08:32:00,BTC/USD,70063,70064,70050,70064,0.13135146,9203.00869344
1712651460,2024-04-09 08:31:00,BTC/USD,70122,70122,70080,70080,0.00502027,351.8205216
1712651400,2024-04-09 08:30:00,BTC/USD,70150,70150,70105,70129,0.09951700,6979.027693
1712651340,2024-04-09 08:29:00,BTC/USD,70117,70151,70117,70140,0.48888097,34290.1112358
1712651280,2024-04-09 08:28:00,BTC/USD,70102,70133,70102,70133,0.11189328,7847.411406239999
1712651220,2024-04-09 08:27:00,BTC/USD,70091,70091,70035,70077,0.72018281,50468.25077637
1712651160,2024-04-09 08:26:00,BTC/USD,70117,70125,70017,70054,1.26940229,88926.70802366
1712651100,2024-04-09 08:25:00,BTC/USD,70040,70108,70040,70108,4.94109883,346410.55677364
1712651040,2024-04-09 08:24:00,BTC/USD,70033,70038,70014,70030,0.13066365,9150.375409499999
1712650980,2024-04-09 08:23:00,BTC/USD,69977,70033,69977,70033,6.40274837,448403.67659621005
1712650920,2024-04-09 08:22:00,BTC/USD,69864,69996,69856,69989,1.00014392,69999.07281688
1712650860,2024-04-09 08:21:00,BTC/USD,69983,69987,69840,69853,1.78648267,124791.17394751
1712650800,2024-04-09 08:20:00,BTC/USD,69998,69998,69970,69970,0.00151003,105.6567991
1712650740,2024-04-09 08:19:00,BTC/USD,69923,69977,69923,69977,0.09369598,6556.56359246
1712650680,2024-04-09 08:18:00,BTC/USD,69913,69927,69913,69927,1.00000000,69927.0
1712650620,2024-04-09 08:17:00,BTC/USD,69955,69999,69902,69902,1.46925943,102704.17267586
1712650560,2024-04-09 08:16:00,BTC/USD,69919,69999,69919,69998,20.91546253,1464040.54617494
1712650500,2024-04-09 08:15:00,BTC/USD,69936,69936,69870,69885,0.20648090,14429.917696499999
1712650440,2024-04-09 08:14:00,BTC/USD,69876,69928,69876,69928,0.08736168,6109.02755904
1712650380,2024-04-09 08:13:00,BTC/USD,69777,69886,69777,69826,0.44053484,30760.78573784
1712650320,2024-04-09 08:12:00,BTC/USD,69778,69824,69755,69775,3.80536357,265519.24309675
1712650260,2024-04-09 08:11:00,BTC/USD,69853,69873,69751,69751,1.40704563,98142.83973813
1712650200,2024-04-09 08:10:00,BTC/USD,69752,69851,69752,69765,0.95989509,66967.08095385
1712650140,2024-04-09 08:09:00,BTC/USD,69782,69845,69635,69811,16.76991299,1170724.3957448902
1712650080,2024-04-09 08:08:00,BTC/USD,69949,69959,69789,69789,15.25222986,1064437.86969954
1712650020,2024-04-09 08:07:00,BTC/USD,70194,70194,69940,69984,61.39773968,4296859.41376512
1712649960,2024-04-09 08:06:00,BTC/USD,70193,70246,70193,70194,8.27530703,580876.90166382
1712649900,2024-04-09 08:05:00,BTC/USD,70314,70314,70193,70193,10.84331457,761124.77961201
1712649840,2024-04-09 08:04:00,BTC/USD,70318,70335,70318,70320,0.39914205,28067.668956
1712649780,2024-04-09 08:03:00,BTC/USD,70360,70360,70348,70354,0.00564066,396.84299364
1712649720,2024-04-09 08:02:00,BTC/USD,70227,70353,70227,70338,1.49467515,105132.4607007
1712649660,2024-04-09 08:01:00,BTC/USD,70280,70280,70235,70235,1.25762835,88329.52716225
1712649600,2024-04-09 08:00:00,BTC/USD,70398,70398,70250,70274,2.52897758,177721.37045691998
1712649540,2024-04-09 07:59:00,BTC/USD,70373,70401,70369,70394,0.07480575,5265.8759655
1712649480,2024-04-09 07:58:00,BTC/USD,70454,70472,70368,70375,1.53645067,108127.71590125
1712649420,2024-04-09 07:57:00,BTC/USD,70409,70459,70408,70439,0.28058821,19764.35292419
1712649360,2024-04-09 07:56:00,BTC/USD,70397,70452,70397,70452,0.07025000,4949.253000000001
1712649300,2024-04-09 07:55:00,BTC/USD,70387,70387,70386,70386,0.01025035,721.4811351
1712649240,2024-04-09 07:54:00,BTC/USD,70402,70434,70371,70371,0.10758038,7570.5389209800005
1712649180,2024-04-09 07:53:00,BTC/USD,70500,70500,70416,70417,0.01622883,1142.7855221099999
1712649120,2024-04-09 07:52:00,BTC/USD,70432,70449,70415,70435,0.16482820,11609.674267
1712649060,2024-04-09 07:51:00,BTC/USD,70424,70424,70386,70386,0.91758557,64585.17793002
1712649000,2024-04-09 07:50:00,BTC/USD,70446,70474,70436,70456,0.18286027,12883.60318312
1712648940,2024-04-09 07:49:00,BTC/USD,70368,70444,70368,70442,0.28611062,20154.20429404
1712648880,2024-04-09 07:48:00,BTC/USD,70297,70392,70297,70392,0.04653952,3276.00989184
1712648820,2024-04-09 07:47:00,BTC/USD,70249,70348,70249,70315,0.18862797,13263.37571055
1712648760,2024-04-09 07:46:00,BTC/USD,70286,70313,70197,70313,3.32578856,233846.17101927998
1712648700,2024-04-09 07:45:00,BTC/USD,70504,70504,70292,70292,14.21823249,999427.99818708
1712648640,2024-04-09 07:44:00,BTC/USD,70554,70554,70504,70504,0.15158328,10687.227573119999
1712648580,2024-04-09 07:43:00,BTC/USD,70618,70618,70526,70532,0.05014732,3536.99077424
1712648520,2024-04-09 07:42:00,BTC/USD,70652,70652,70652,70652,0.00000000,0.0
1712648460,2024-04-09 07:41:00,BTC/USD,70633,70668,70607,70652,3.83349183,270843.86477315996
1712648400,2024-04-09 07:40:00,BTC/USD,70632,70633,70632,70633,0.00266000,187.88378
1712648340,2024-04-09 07:39:00,BTC/USD,70604,70604,70603,70603,0.08601712,6073.06672336
1712648280,2024-04-09 07:38:00,BTC/USD,70692,70692,70530,70530,0.04753225,3352.4495924999997
1712648220,2024-04-09 07:37:00,BTC/USD,70619,70619,70619,70619,0.00690810,487.84311390000005
1712648160,2024-04-09 07:36:00,BTC/USD,70573,70722,70462,70690,11.39120531,805244.3033639
1712648100,2024-04-09 07:35:00,BTC/USD,70644,70692,70596,70596,0.19560281,13808.77597476
1712648040,2024-04-09 07:34:00,BTC/USD,70634,70644,70625,70644,0.17000000,12009.480000000001
1712647980,2024-04-09 07:33:00,BTC/USD,70679,70679,70632,70632,0.81500343,57565.32226776
1712647920,2024-04-09 07:32:00,BTC/USD,70605,70686,70579,70679,1.06601892,75345.15124668
1712647860,2024-04-09 07:31:00,BTC/USD,70585,70595,70585,70588,0.19957378,14087.51398264
1712647800,2024-04-09 07:30:00,BTC/USD,70591,70599,70585,70599,0.00142524,100.62051876
1712647740,2024-04-09 07:29:00,BTC/USD,70640,70642,70640,70642,0.13360000,9437.7712
1712647680,2024-04-09 07:28:00,BTC/USD,70641,70641,70640,70640,0.17793266,12569.1631024
1712647620,2024-04-09 07:27:00,BTC/USD,70699,70716,70669,70669,0.09419652,6656.77387188
1712647560,2024-04-09 07:26:00,BTC/USD,70598,70598,70591,70591,0.00039441,27.84179631
1712647500,2024-04-09 07:25:00,BTC/USD,70606,70606,70581,70582,2.06489879,145744.68639578
1712647440,2024-04-09 07:24:00,BTC/USD,70626,70640,70626,70640,0.14329420,10122.302288
1712647380,2024-04-09 07:23:00,BTC/USD,70626,70626,70620,70624,0.12070000,8524.3168
1712647320,2024-04-09 07:22:00,BTC/USD,70663,70663,70644,70644,0.00261000,184.38084
1712647260,2024-04-09 07:21:00,BTC/USD,70674,70681,70619,70621,0.67229785,47478.34646485
1712647200,2024-04-09 07:20:00,BTC/USD,70682,70711,70644,70703,0.32330048,22858.31383744
1712647140,2024-04-09 07:19:00,BTC/USD,70754,70754,70664,70664,0.15762000,11138.05968
1712647080,2024-04-09 07:18:00,BTC/USD,70781,70781,70781,70781,0.05200000,3680.6119999999996
1712647020,2024-04-09 07:17:00,BTC/USD,70770,70770,70734,70757,0.14084084,9965.47531588
1712646960,2024-04-09 07:16:00,BTC/USD,70844,70844,70769,70769,0.28763427,20355.589653630002
1712646900,2024-04-09 07:15:00,BTC/USD,70912,70919,70851,70851,0.15287679,10831.47344829
1712646840,2024-04-09 07:14:00,BTC/USD,70894,70924,70894,70914,0.54677408,38773.93710912
1712646780,2024-04-09 07:13:00,BTC/USD,70885,70885,70870,70877,0.75925447,53813.67907019
1712646720,2024-04-09 07:12:00,BTC/USD,70869,70890,70869,70890,0.12638510,8959.439739
1712646660,2024-04-09 07:11:00,BTC/USD,70848,70884,70848,70884,0.02391283,1695.03704172
1712646600,2024-04-09 07:10:00,BTC/USD,70844,70850,70844,70845,0.19024925,13478.20811625
1712646540,2024-04-09 07:09:00,BTC/USD,70843,70850,70843,70844,0.06430177,4555.39459388
1712646480,2024-04-09 07:08:00,BTC/USD,70864,70866,70856,70856,0.05930469,4202.09311464
1712646420,2024-04-09 07:07:00,BTC/USD,70851,70865,70851,70865,0.09471743,6712.15067695
1712646360,2024-04-09 07:06:00,BTC/USD,70912,70912,70856,70856,0.36752468,26041.32872608
1712646300,2024-04-09 07:05:00,BTC/USD,70885,70885,70870,70870,0.43219451,30629.624923699997
1712646240,2024-04-09 07:04:00,BTC/USD,70846,70856,70846,70856,0.02186674,1549.3897294399999
1712646180,2024-04-09 07:03:00,BTC/USD,70836,70844,70836,70844,0.00996986,706.3047618400001
1712646120,2024-04-09 07:02:00,BTC/USD,70791,70791,70791,70791,0.00042000,29.73222
1712646060,2024-04-09 07:01:00,BTC/USD,70824,70824,70793,70794,0.00744971,527.39476974
1712646000,2024-04-09 07:00:00,BTC/USD,70791,70791,70791,70791,0.00136000,96.27576
1712645940,2024-04-09 06:59:00,BTC/USD,70691,70772,70679,70772,0.15188000,10748.851359999999
1712645880,2024-04-09 06:58:00,BTC/USD,70703,70709,70641,70641,0.29041020,20514.8669382
1712645820,2024-04-09 06:57:00,BTC/USD,70620,70695,70610,70695,0.48521516,34302.2857362
1712645760,2024-04-09 06:56:00,BTC/USD,70700,70700,70606,70606,3.81976067,269698.02186602
1712645700,2024-04-09 06:55:00,BTC/USD,70751,70803,70743,70803,0.62823011,44480.57647833
1712645640,2024-04-09 06:54:00,BTC/USD,70833,70833,70797,70797,0.07515328,5320.62676416
1712645580,2024-04-09 06:53:00,BTC/USD,70775,70848,70775,70833,0.47324266,33521.19733578
1712645520,2024-04-09 06:52:00,BTC/USD,70799,70799,70766,70775,0.07154485,5063.58675875
1712645460,2024-04-09 06:51:00,BTC/USD,70777,70818,70666,70796,15.67069708,1109422.67047568
1712645400,2024-04-09 06:50:00,BTC/USD,70735,70735,70724,70724,0.23025000,16284.201000000001
1712645340,2024-04-09 06:49:00,BTC/USD,70716,70720,70693,70693,0.09018106,6375.169674579999
1712645280,2024-04-09 06:48:00,BTC/USD,70862,70863,70710,70720,0.46369274,32792.3505728
1712645220,2024-04-09 06:47:00,BTC/USD,70936,70936,70905,70908,0.13957956,9897.307440479999
1712645160,2024-04-09 06:46:00,BTC/USD,70800,70989,70788,70948,0.59334105,42096.3608154
1712645100,2024-04-09 06:45:00,BTC/USD,70801,70824,70801,70818,0.16383708,11602.61433144
1712645040,2024-04-09 06:44:00,BTC/USD,70755,70800,70755,70800,0.15016000,10631.328
1712644980,2024-04-09 06:43:00,BTC/USD,70735,70784,70729,70784,0.06156538,4357.84385792
1712644920,2024-04-09 06:42:00,BTC/USD,70764,70773,70674,70710,5.71906227,404394.8931117
1712644860,2024-04-09 06:41:00,BTC/USD,70822,70864,70820,70820,0.10042008,7111.750065599999
1712644800,2024-04-09 06:40:00,BTC/USD,70786,70786,70713,70741,7.52042101,532002.1026684099
1712644740,2024-04-09 06:39:00,BTC/USD,70985,70985,70800,70800,10.47802369,741844.077252
1712644680,2024-04-09 06:38:00,BTC/USD,71051,71051,70985,70985,0.11276444,8004.5837734
1712644620,2024-04-09 06:37:00,BTC/USD,71181,71181,71034,71034,0.01157851,822.46787934
1712644560,2024-04-09 06:36:00,BTC/USD,71232,71232,71225,71225,0.00870000,619.6574999999999
1712644500,2024-04-09 06:35:00,BTC/USD,71273,71273,71213,71220,0.30224480,21525.874656
1712644440,2024-04-09 06:34:00,BTC/USD,71282,71283,71273,71273,0.06156350,4387.8153355
1712644380,2024-04-09 06:33:00,BTC/USD,71260,71289,71260,71289,0.26462266,18864.68480874
1712644320,2024-04-09 06:32:00,BTC/USD,71255,71260,71236,71240,0.30104608,21446.522739199998
1712644260,2024-04-09 06:31:00,BTC/USD,71208,71249,71208,71249,0.09775050,6964.6253745
1712644200,2024-04-09 06:30:00,BTC/USD,71162,71174,71162,71174,0.04329000,3081.12246
1712644140,2024-04-09 06:29:00,BTC/USD,71138,71171,71130,71166,5.50516671,391780.69408386
1712644080,2024-04-09 06:28:00,BTC/USD,71119,71124,71119,71124,0.00185018,131.59220232
1712644020,2024-04-09 06:27:00,BTC/USD,71151,71152,71119,71122,0.24403672,17356.379599840002
1712643960,2024-04-09 06:26:00,BTC/USD,71062,71135,71062,71135,0.01567324,1114.9159274
1712643900,2024-04-09 06:25:00,BTC/USD,71062,71062,71055,71055,0.04497050,3195.3788775
1712643840,2024-04-09 06:24:00,BTC/USD,71018,71039,71018,71035,0.03227227,2292.46069945
1712643780,2024-04-09 06:23:00,BTC/USD,71071,71071,71011,71011,0.02176000,1545.19936
1712643720,2024-04-09 06:22:00,BTC/USD,71064,71084,71054,71065,0.51859560,36853.996314
1712643660,2024-04-09 06:21:00,BTC/USD,71090,71090,70985,71037,0.96894608,68831.02268496
1712643600,2024-04-09 06:20:00,BTC/USD,71123,71123,71075,71092,1.96660299,139809.73976507998
1712643540,2024-04-09 06:19:00,BTC/USD,71131,71136,71124,71124,0.14094699,10024.71371676
1712643480,2024-04-09 06:18:00,BTC/USD,71146,71146,71132,71136,0.03124057,2222.32918752
1712643420,2024-04-09 06:17:00,BTC/USD,71091,71138,71091,71138,0.81927000,58281.22926000001
1712643360,2024-04-09 06:16:00,BTC/USD,71087,71089,71087,71089,0.07036944,5002.49312016
1712643300,2024-04-09 06:15:00,BTC/USD,71090,71090,71089,71090,0.05758000,4093.3622
1712643240,2024-04-09 06:14:00,BTC/USD,71062,71071,71062,71071,0.00123000,87.41732999999999
1712643180,2024-04-09 06:13:00,BTC/USD,71058,71059,71057,71059,0.02012000,1429.70708
1712643120,2024-04-09 06:12:00,BTC/USD,71076,71076,71022,71041,0.54173626,38485.485646659996
1712643060,2024-04-09 06:11:00,BTC/USD,71096,71097,71084,71084,0.04941129,3512.3521383599996
1712643000,2024-04-09 06:10:00,BTC/USD,71089,71098,71089,71097,0.25851467,18379.61749299
1712642940,2024-04-09 06:09:00,BTC/USD,71037,71089,71037,71089,0.06384888,4538.95303032
1712642880,2024-04-09 06:08:00,BTC/USD,71107,71109,71031,71047,3.21181916,228190.11586052002
1712642820,2024-04-09 06:07:00,BTC/USD,70970,71102,70970,71100,2.97083982,211226.711202
1712642760,2024-04-09 06:06:00,BTC/USD,70983,70983,70953,70970,0.23594000,16744.6618
1712642700,2024-04-09 06:05:00,BTC/USD,71123,71136,70952,71025,30.76372150,2184993.3195375
1712642640,2024-04-09 06:04:00,BTC/USD,71145,71145,71115,71140,0.38718996,27544.6937544
1712642580,2024-04-09 06:03:00,BTC/USD,71107,71137,71104,71137,0.23834096,16954.86087152
1712642520,2024-04-09 06:02:00,BTC/USD,71085,71085,71085,71085,0.00210000,149.27849999999998
1712642460,2024-04-09 06:01:00,BTC/USD,71090,71094,71082,71089,0.07061150,5019.7009235
1712642400,2024-04-09 06:00:00,BTC/USD,71057,71074,71056,71074,0.16523512,11743.920918880001
1712642340,2024-04-09 05:59:00,BTC/USD,71041,71069,71040,71058,2.16108000,153562.02264
1712642280,2024-04-09 05:58:00,BTC/USD,71057,71057,71045,71045,0.00687493,488.42940185
1712642220,2024-04-09 05:57:00,BTC/USD,71002,71041,71000,71041,0.06680000,4745.5388
1712642160,2024-04-09 05:56:00,BTC/USD,71006,71010,71003,71003,0.06187127,4393.04578381
1712642100,2024-04-09 05:55:00,BTC/USD,71037,71038,71033,71038,0.30298293,21523.30138134
1712642040,2024-04-09 05:54:00,BTC/USD,71057,71057,71023,71026,0.17564054,12475.044994040001
1712641980,2024-04-09 05:53:00,BTC/USD,71077,71077,71051,71051,0.06646556,4722.44450356
1712641920,2024-04-09 05:52:00,BTC/USD,71105,71105,71076,71084,1.00344000,71328.52896000001
1712641860,2024-04-09 05:51:00,BTC/USD,71059,71059,71059,71059,0.00000000,0.0
1712641800,2024-04-09 05:50:00,BTC/USD,71018,71059,71018,71059,0.00583743,414.80193837
1712641740,2024-04-09 05:49:00,BTC/USD,71046,71046,71008,71029,0.78659185,55870.83251365
1712641680,2024-04-09 05:48:00,BTC/USD,71104,71104,71083,71084,0.10242344,7280.66780896
1712641620,2024-04-09 05:47:00,BTC/USD,70999,71035,70989,71035,0.47279250,33584.8152375
1712641560,2024-04-09 05:46:00,BTC/USD,70992,71017,70992,71013,0.31377808,22282.32279504
1712641500,2024-04-09 05:45:00,BTC/USD,70982,70982,70973,70982,0.00681009,483.39380838000005
1712641440,2024-04-09 05:44:00,BTC/USD,70972,71004,70972,70976,0.02406995,1708.3887712
1712641380,2024-04-09 05:43:00,BTC/USD,70972,70972,70972,70972,0.00483266,342.98354552
1712641320,2024-04-09 05:42:00,BTC/USD,70999,71012,70972,70972,4.64530963,329686.91506036
1712641260,2024-04-09 05:41:00,BTC/USD,71005,71005,70972,70999,13.57614483,963892.70678517
1712641200,2024-04-09 05:40:00,BTC/USD,71004,71016,70996,71006,0.52916025,37573.5527115
1712641140,2024-04-09 05:39:00,BTC/USD,71064,71064,71028,71028,0.62077320,44092.2788496
1712641080,2024-04-09 05:38:00,BTC/USD,71115,71115,71056,71074,0.25970583,18458.332161420003
1712641020,2024-04-09 05:37:00,BTC/USD,71120,71123,71117,71117,0.14709190,10460.7346523
1712640960,2024-04-09 05:36:00,BTC/USD,71147,71147,71122,71122,0.27882088,19830.29862736
1712640900,2024-04-09 05:35:00,BTC/USD,71163,71163,71147,71147,0.38461241,27364.01913427
1712640840,2024-04-09 05:34:00,BTC/USD,71163,71196,71163,71174,0.29288497,20845.79485478
1712640780,2024-04-09 05:33:00,BTC/USD,71159,71168,71157,71159,0.74958134,53339.45857306
1712640720,2024-04-09 05:32:00,BTC/USD,71176,71176,71160,71160,0.21111090,15022.651644
1712640660,2024-04-09 05:31:00,BTC/USD,71161,71181,71161,71178,0.28089448,19993.50729744
1712640600,2024-04-09 05:30:00,BTC/USD,71222,71222,71178,71178,0.21756338,15485.72626164
1712640540,2024-04-09 05:29:00,BTC/USD,71227,71227,71223,71223,0.23973758,17074.82966034
1712640480,2024-04-09 05:28:00,BTC/USD,71211,71222,71211,71211,0.16901372,12035.63601492
1712640420,2024-04-09 05:27:00,BTC/USD,71174,71213,71168,71213,0.25114024,17884.449911120002
1712640360,2024-04-09 05:26:00,BTC/USD,71223,71223,71161,71163,0.07122111,5068.30785093
1712640300,2024-04-09 05:25:00,BTC/USD,71223,71223,71223,71223,0.00993184,707.37544032
1712640240,2024-04-09 05:24:00,BTC/USD,71174,71227,71169,71227,0.24323878,17325.16858306
1712640180,2024-04-09 05:23:00,BTC/USD,71156,71172,71149,71169,0.07178413,5108.80474797
1712640120,2024-04-09 05:22:00,BTC/USD,71149,71155,71140,71140,0.21172116,15061.8433224
1712640060,2024-04-09 05:21:00,BTC/USD,71156,71156,71128,71128,0.22385000,15922.0028
1712640000,2024-04-09 05:20:00,BTC/USD,71154,71157,71147,71157,0.01504006,1070.20554942
1712639940,2024-04-09 05:19:00,BTC/USD,71158,71158,71157,71157,0.08557092,6088.96995444
1712639880,2024-04-09 05:18:00,BTC/USD,71074,71099,71074,71099,0.74516956,52980.81054644
1712639820,2024-04-09 05:17:00,BTC/USD,71048,71076,71048,71076,0.14467907,10283.209579319999
1712639760,2024-04-09 05:16:00,BTC/USD,71069,71082,71069,71082,0.15411697,10954.94246154
1712639700,2024-04-09 05:15:00,BTC/USD,71065,71073,71033,71073,0.21090060,14989.3383438
1712639640,2024-04-09 05:14:00,BTC/USD,71142,71143,71081,71081,0.26315738,18705.48972778
1712639580,2024-04-09 05:13:00,BTC/USD,71108,71159,71108,71159,0.07327007,5213.82491113
1712639520,2024-04-09 05:12:00,BTC/USD,71123,71123,71093,71105,0.20470565,14555.59524325
1712639460,2024-04-09 05:11:00,BTC/USD,71105,71150,71104,71149,0.36599000,26039.822509999998
1712639400,2024-04-09 05:10:00,BTC/USD,71074,71092,71069,71092,0.28629250,20353.10641
1712639340,2024-04-09 05:09:00,BTC/USD,71188,71191,71088,71088,1.18959263,84565.76088144
1712639280,2024-04-09 05:08:00,BTC/USD,71230,71234,71186,71186,0.27421922,19520.56939492
1712639220,2024-04-09 05:07:00,BTC/USD,71266,71273,71227,71227,0.10862986,7737.3790382199995
1712639160,2024-04-09 05:06:00,BTC/USD,71270,71274,71270,71274,0.14200059,10120.95005166
1712639100,2024-04-09 05:05:00,BTC/USD,71275,71307,71275,71278,0.09148672,6520.990428159999
1712639040,2024-04-09 05:04:00,BTC/USD,71305,71321,71305,71305,0.40217912,28677.3821516
1712638980,2024-04-09 05:03:00,BTC/USD,71263,71307,71263,71307,0.37270744,26576.64942408
1712638920,2024-04-09 05:02:00,BTC/USD,71204,71256,71204,71256,0.25851466,18420.72061296
1712638860,2024-04-09 05:01:00,BTC/USD,71172,71204,71172,71204,0.28942738,20608.387165520002
1712638800,2024-04-09 05:00:00,BTC/USD,71191,71196,71178,71178,0.15448000,10995.577440000001
1712638740,2024-04-09 04:59:00,BTC/USD,71169,71215,71169,71203,0.66142381,47095.35954342999
1712638680,2024-04-09 04:58:00,BTC/USD,71197,71203,71176,71176,0.50456930,35913.2244968
1712638620,2024-04-09 04:57:00,BTC/USD,71220,71220,71208,71208,0.14642000,10426.27536
1712638560,2024-04-09 04:56:00,BTC/USD,71241,71241,71221,71222,0.26061089,18561.22880758
1712638500,2024-04-09 04:55:00,BTC/USD,71217,71249,71214,71238,0.15990353,11391.207670139998
1712638440,2024-04-09 04:54:00,BTC/USD,71275,71275,71275,71275,0.00182811,130.29854025
1712638380,2024-04-09 04:53:00,BTC/USD,71285,71285,71269,71284,0.03817748,2721.44348432
1712638320,2024-04-09 04:52:00,BTC/USD,71280,71298,71280,71298,0.00367139,261.76276422
1712638260,2024-04-09 04:51:00,BTC/USD,71264,71305,71257,71266,0.07052644,5026.13727304
1712638200,2024-04-09 04:50:00,BTC/USD,71291,71291,71249,71249,0.00876179,624.26877571
1712638140,2024-04-09 04:49:00,BTC/USD,71283,71283,71251,71251,3.92391467,279582.84415217
1712638080,2024-04-09 04:48:00,BTC/USD,71304,71304,71279,71279,0.01402772,999.88185388
1712638020,2024-04-09 04:47:00,BTC/USD,71322,71322,71320,71320,0.01390593,991.7709276
1712637960,2024-04-09 04:46:00,BTC/USD,71268,71322,71268,71322,1.34442639,95887.17898758
1712637900,2024-04-09 04:45:00,BTC/USD,71278,71286,71264,71286,0.51937741,37024.338049260004
1712637840,2024-04-09 04:44:00,BTC/USD,71296,71304,71291,71291,0.57475126,40974.592076659996
1712637780,2024-04-09 04:43:00,BTC/USD,71281,71296,71267,71296,0.53018486,37800.05977856
1712637720,2024-04-09 04:42:00,BTC/USD,71270,71282,71270,71282,20.44885297,1457635.13740754
1712637660,2024-04-09 04:41:00,BTC/USD,71224,71239,71224,71239,0.01531639,1091.1243072099999
1712637600,2024-04-09 04:40:00,BTC/USD,71245,71248,71209,71209,0.08020676,5711.44317284
1712637540,2024-04-09 04:39:00,BTC/USD,71241,71241,71236,71236,0.00647318,461.12345048000003
1712637480,2024-04-09 04:38:00,BTC/USD,71231,71231,71231,71231,0.00483266,344.23520446
1712637420,2024-04-09 04:37:00,BTC/USD,71118,71176,71117,71176,0.05325317,3790.3476279200004
1712637360,2024-04-09 04:36:00,BTC/USD,71090,71094,71087,71087,0.09035582,6423.12417634
1712637300,2024-04-09 04:35:00,BTC/USD,71174,71174,71136,71137,0.00855000,608.22135
1712637240,2024-04-09 04:34:00,BTC/USD,71127,71174,71127,71174,0.13275846,9448.95063204
1712637180,2024-04-09 04:33:00,BTC/USD,71165,71165,71133,71133,0.02296087,1633.2755657100001
1712637120,2024-04-09 04:32:00,BTC/USD,71181,71189,71181,71189,0.22943000,16332.89227
1712637060,2024-04-09 04:31:00,BTC/USD,71156,71156,71139,71141,0.00244814,174.16312774000002
1712637000,2024-04-09 04:30:00,BTC/USD,71176,71198,71158,71158,0.14625406,10407.146401479999
1712636940,2024-04-09 04:29:00,BTC/USD,71197,71211,71176,71176,0.03231856,2300.3058265600002
1712636880,2024-04-09 04:28:00,BTC/USD,71175,71202,71175,71202,0.08787147,6256.624406939999
1712636820,2024-04-09 04:27:00,BTC/USD,71181,71190,71176,71189,0.13338432,9495.49635648
1712636760,2024-04-09 04:26:00,BTC/USD,71066,71121,71049,71121,0.49149329,34955.49427809
1712636700,2024-04-09 04:25:00,BTC/USD,71116,71116,71073,71081,0.14806210,10524.4021301
1712636640,2024-04-09 04:24:00,BTC/USD,71111,71117,71111,71117,0.00499000,354.87383
1712636580,2024-04-09 04:23:00,BTC/USD,71087,71115,71087,71115,0.11525321,8196.23202915
1712636520,2024-04-09 04:22:00,BTC/USD,71066,71066,71066,71066,0.00039000,27.71574
1712636460,2024-04-09 04:21:00,BTC/USD,71006,71006,71006,71006,0.00000831,0.59005986
1712636400,2024-04-09 04:20:00,BTC/USD,71040,71040,70989,71006,0.50626265,35947.6857259
1712636340,2024-04-09 04:19:00,BTC/USD,70944,71036,70944,71028,0.15381082,10924.87492296
1712636280,2024-04-09 04:18:00,BTC/USD,70987,70987,70929,70944,1.20105788,85207.85023872
1712636220,2024-04-09 04:17:00,BTC/USD,70980,70999,70964,70984,1.47514073,104711.38957832
1712636160,2024-04-09 04:16:00,BTC/USD,71040,71040,70988,70988,5.90531052,419206.18319376
1712636100,2024-04-09 04:15:00,BTC/USD,71126,71126,71069,71069,2.76708282,196653.80893458
1712636040,2024-04-09 04:14:00,BTC/USD,71173,71173,71126,71126,0.03077670,2189.0235642000002
1712635980,2024-04-09 04:13:00,BTC/USD,71184,71186,71173,71173,0.03407998,2425.57441654
1712635920,2024-04-09 04:12:00,BTC/USD,71185,71185,71179,71179,0.05756000,4097.06324
1712635860,2024-04-09 04:11:00,BTC/USD,71164,71193,71164,71193,0.06223250,4430.518372500001
1712635800,2024-04-09 04:10:00,BTC/USD,71135,71141,71135,71141,0.05107203,3633.31528623
1712635740,2024-04-09 04:09:00,BTC/USD,71128,71166,71128,71166,0.08884000,6322.38744
1712635680,2024-04-09 04:08:00,BTC/USD,71125,71128,71117,71128,0.57387222,40818.38326416
1712635620,2024-04-09 04:07:00,BTC/USD,71182,71201,71134,71134,2.26193803,160900.69982602
1712635560,2024-04-09 04:06:00,BTC/USD,71189,71192,71167,71167,0.86986426,61905.62979142
1712635500,2024-04-09 04:05:00,BTC/USD,71188,71192,71174,71174,2.73131850,194398.862919
1712635440,2024-04-09 04:04:00,BTC/USD,71202,71202,71174,71174,3.10485157,220984.70564318
1712635380,2024-04-09 04:03:00,BTC/USD,71233,71233,71202,71202,0.21131266,15045.88401732
1712635320,2024-04-09 04:02:00,BTC/USD,71235,71249,71230,71249,0.01627537,1159.60383713
1712635260,2024-04-09 04:01:00,BTC/USD,71252,71252,71242,71242,0.00834000,594.15828
1712635200,2024-04-09 04:00:00,BTC/USD,71288,71288,71278,71287,0.22332974,15920.50717538
1712635140,2024-04-09 03:59:00,BTC/USD,71276,71277,71276,71277,0.03507862,2500.29879774
1712635080,2024-04-09 03:58:00,BTC/USD,71286,71286,71260,71260,0.08139266,5800.0409516
1712635020,2024-04-09 03:57:00,BTC/USD,71316,71324,71301,71301,0.03210000,2288.7621
1712634960,2024-04-09 03:56:00,BTC/USD,71332,71332,71332,71332,0.00000000,0.0
1712634900,2024-04-09 03:55:00,BTC/USD,71332,71332,71332,71332,0.00000000,0.0
1712634840,2024-04-09 03:54:00,BTC/USD,71281,71332,71281,71332,0.22531592,16072.23520544
1712634780,2024-04-09 03:53:00,BTC/USD,71244,71244,71233,71240,0.00760105,541.498802
1712634720,2024-04-09 03:52:00,BTC/USD,71221,71228,71208,71228,0.06762915,4817.0890962
1712634660,2024-04-09 03:51:00,BTC/USD,71268,71269,71207,71207,0.05131114,3653.71234598
1712634600,2024-04-09 03:50:00,BTC/USD,71247,71247,71247,71247,0.00281840,200.8025448
1712634540,2024-04-09 03:49:00,BTC/USD,71242,71281,71242,71281,0.19785933,14103.61090173
1712634480,2024-04-09 03:48:00,BTC/USD,71202,71253,71202,71236,0.08795741,6265.73405876
1712634420,2024-04-09 03:47:00,BTC/USD,71227,71227,71210,71210,1.64781462,117340.87909019999
1712634360,2024-04-09 03:46:00,BTC/USD,71295,71295,71227,71228,2.79328426,198960.05127128
1712634300,2024-04-09 03:45:00,BTC/USD,71287,71288,71270,71285,22.01174146,1569106.9899761
1712634240,2024-04-09 03:44:00,BTC/USD,71302,71312,71293,71297,1.05670342,75339.78373574
1712634180,2024-04-09 03:43:00,BTC/USD,71307,71322,71304,71304,0.09651094,6881.61606576
1712634120,2024-04-09 03:42:00,BTC/USD,71333,71337,71333,71337,0.00268535,191.56481295
1712634060,2024-04-09 03:41:00,BTC/USD,71330,71334,71330,71334,0.17178560,12254.1539904
1712634000,2024-04-09 03:40:00,BTC/USD,71355,71358,71306,71325,0.31886386,22742.9648145
1712633940,2024-04-09 03:39:00,BTC/USD,71376,71376,71355,71355,0.21474058,15322.8140859
1712633880,2024-04-09 03:38:00,BTC/USD,71386,71394,71385,71385,0.02219000,1584.0331500000002
1712633820,2024-04-09 03:37:00,BTC/USD,71385,71401,71385,71401,0.02608777,1862.69286577
1712633760,2024-04-09 03:36:00,BTC/USD,71450,71450,71443,71450,0.00124104,88.67230799999999
1712633700,2024-04-09 03:35:00,BTC/USD,71426,71452,71426,71448,0.00646566,461.95847568
1712633640,2024-04-09 03:34:00,BTC/USD,71419,71437,71415,71427,0.23941541,17100.72449007
1712633580,2024-04-09 03:33:00,BTC/USD,71416,71439,71413,71413,2.28721226,163336.68912338
1712633520,2024-04-09 03:32:00,BTC/USD,71407,71432,71407,71428,0.01871000,1336.41788
1712633460,2024-04-09 03:31:00,BTC/USD,71437,71446,71437,71446,0.00111000,79.30506000000001
1712633400,2024-04-09 03:30:00,BTC/USD,71480,71480,71452,71459,0.02572773,1838.4778580700001
1712633340,2024-04-09 03:29:00,BTC/USD,71543,71543,71508,71508,0.00392798,280.88199384
1712633280,2024-04-09 03:28:00,BTC/USD,71512,71538,71512,71538,0.00314817,225.21378546
1712633220,2024-04-09 03:27:00,BTC/USD,71534,71534,71525,71525,0.09455197,6762.82965425
1712633160,2024-04-09 03:26:00,BTC/USD,71527,71539,71527,71538,0.26974822,19297.24816236
1712633100,2024-04-09 03:25:00,BTC/USD,71538,71538,71528,71530,0.00529329,378.6290337
1712633040,2024-04-09 03:24:00,BTC/USD,71557,71563,71536,71544,0.44362448,31738.669797119997
1712632980,2024-04-09 03:23:00,BTC/USD,71509,71525,71509,71525,0.14261782,10200.7395755
1712632920,2024-04-09 03:22:00,BTC/USD,71529,71529,71494,71494,0.00656507,469.36311458
1712632860,2024-04-09 03:21:00,BTC/USD,71475,71475,71475,71475,0.19425847,13884.62414325
1712632800,2024-04-09 03:20:00,BTC/USD,71510,71510,71487,71490,0.00224181,160.26699689999998
1712632740,2024-04-09 03:19:00,BTC/USD,71533,71533,71533,71533,0.02133065,1525.84538645
1712632680,2024-04-09 03:18:00,BTC/USD,71555,71568,71533,71549,0.95922583,68631.64891067
1712632620,2024-04-09 03:17:00,BTC/USD,71559,71559,71548,71557,0.07152000,5117.75664
1712632560,2024-04-09 03:16:00,BTC/USD,71630,71630,71588,71588,0.47599575,34075.583751
1712632500,2024-04-09 03:15:00,BTC/USD,71592,71639,71588,71639,2.28928247,164001.90686833
1712632440,2024-04-09 03:14:00,BTC/USD,71601,71601,71601,71601,0.00000000,0.0
1712632380,2024-04-09 03:13:00,BTC/USD,71575,71601,71575,71601,0.06391000,4576.01991
1712632320,2024-04-09 03:12:00,BTC/USD,71523,71565,71523,71556,0.03362000,2405.71272
1712632260,2024-04-09 03:11:00,BTC/USD,71454,71511,71454,71511,0.00071058,50.814286380000006
1712632200,2024-04-09 03:10:00,BTC/USD,71420,71454,71416,71454,0.04805880,3433.9934952
1712632140,2024-04-09 03:09:00,BTC/USD,71406,71407,71391,71407,0.19297853,13780.01789171
1712632080,2024-04-09 03:08:00,BTC/USD,71403,71441,71398,71441,0.15851714,11324.62299874
1712632020,2024-04-09 03:07:00,BTC/USD,71415,71415,71401,71401,0.00638984,456.24096584
1712631960,2024-04-09 03:06:00,BTC/USD,71390,71415,71390,71415,0.26579898,18982.0341567
1712631900,2024-04-09 03:05:00,BTC/USD,71399,71409,71399,71409,0.00120091,85.75578218999999
1712631840,2024-04-09 03:04:00,BTC/USD,71385,71419,71385,71419,0.20312957,14507.310759830001
1712631780,2024-04-09 03:03:00,BTC/USD,71404,71415,71387,71390,0.70315114,50197.9598846
1712631720,2024-04-09 03:02:00,BTC/USD,71411,71418,71411,71411,0.00252260,180.1413886
1712631660,2024-04-09 03:01:00,BTC/USD,71472,71472,71423,71426,0.05834000,4166.99284
1712631600,2024-04-09 03:00:00,BTC/USD,71485,71485,71441,71441,0.47857039,34189.54723199
1712631540,2024-04-09 02:59:00,BTC/USD,71487,71488,71471,71471,0.22802893,16297.455656029999
1712631480,2024-04-09 02:58:00,BTC/USD,71484,71484,71484,71484,0.00540224,386.17372416
1712631420,2024-04-09 02:57:00,BTC/USD,71467,71515,71467,71501,0.05125041,3664.4555654100004
1712631360,2024-04-09 02:56:00,BTC/USD,71516,71516,71486,71493,0.05596700,4001.248731
1712631300,2024-04-09 02:55:00,BTC/USD,71516,71531,71516,71531,0.02191017,1567.25637027
1712631240,2024-04-09 02:54:00,BTC/USD,71490,71490,71474,71485,0.23983557,17144.64572145
1712631180,2024-04-09 02:53:00,BTC/USD,71503,71506,71485,71492,0.02321901,1659.9734629200002
1712631120,2024-04-09 02:52:00,BTC/USD,71492,71492,71492,71492,0.03496861,2499.97586612
1712631060,2024-04-09 02:51:00,BTC/USD,71514,71524,71495,71495,0.11597722,8291.7913439
1712631000,2024-04-09 02:50:00,BTC/USD,71525,71525,71494,71509,0.23528462,16824.96789158
1712630940,2024-04-09 02:49:00,BTC/USD,71501,71513,71486,71513,0.02113594,1511.49447722
1712630880,2024-04-09 02:48:00,BTC/USD,71499,71516,71499,71510,0.02307195,1649.8751445
1712630820,2024-04-09 02:47:00,BTC/USD,71495,71513,71495,71513,0.35717335,25542.53777855
1712630760,2024-04-09 02:46:00,BTC/USD,71508,71508,71508,71508,0.00000000,0.0
1712630700,2024-04-09 02:45:00,BTC/USD,71436,71509,71436,71508,0.01274465,911.3444322
1712630640,2024-04-09 02:44:00,BTC/USD,71462,71477,71462,71477,0.00173129,123.74741533
1712630580,2024-04-09 02:43:00,BTC/USD,71477,71493,71453,71453,0.02892457,2066.74730021
1712630520,2024-04-09 02:42:00,BTC/USD,71514,71514,71479,71479,0.00834339,596.3771738099999
1712630460,2024-04-09 02:41:00,BTC/USD,71461,71499,71461,71494,0.03369853,2409.24270382
1712630400,2024-04-09 02:40:00,BTC/USD,71495,71503,71448,71453,2.01350380,143870.8870214
1712630340,2024-04-09 02:39:00,BTC/USD,71498,71513,71491,71505,0.01071927,766.4814013499999
1712630280,2024-04-09 02:38:00,BTC/USD,71417,71472,71417,71472,0.01980780,1415.7030816000001
1712630220,2024-04-09 02:37:00,BTC/USD,71460,71460,71446,71446,0.00185860,132.7895356
1712630160,2024-04-09 02:36:00,BTC/USD,71457,71464,71457,71460,0.00444000,317.28240000000005
1712630100,2024-04-09 02:35:00,BTC/USD,71469,71469,71469,71469,0.00016214,11.587983659999999
1712630040,2024-04-09 02:34:00,BTC/USD,71418,71420,71400,71415,0.01129808,806.8523832
1712629980,2024-04-09 02:33:00,BTC/USD,71430,71430,71419,71419,0.00609266,435.13168454
1712629920,2024-04-09 02:32:00,BTC/USD,71463,71463,71459,71459,0.15863867,11336.16071953
1712629860,2024-04-09 02:31:00,BTC/USD,71531,71533,71459,71460,1.05914149,75686.2508754
1712629800,2024-04-09 02:30:00,BTC/USD,71520,71549,71520,71536,0.00751000,537.23536
1712629740,2024-04-09 02:29:00,BTC/USD,71553,71553,71504,71504,0.10494089,7503.69339856
1712629680,2024-04-09 02:28:00,BTC/USD,71573,71574,71547,71574,0.06774988,4849.12991112
1712629620,2024-04-09 02:27:00,BTC/USD,71530,71605,71530,71604,2.20906044,158177.56374576
1712629560,2024-04-09 02:26:00,BTC/USD,71498,71570,71498,71534,6.86706844,491228.87378696
1712629500,2024-04-09 02:25:00,BTC/USD,71475,71484,71475,71479,0.00985817,704.6521334299999
1712629440,2024-04-09 02:24:00,BTC/USD,71462,71479,71457,71459,0.30333481,21676.00218779
1712629380,2024-04-09 02:23:00,BTC/USD,71451,71488,71448,71488,0.04862574,3476.15690112
1712629320,2024-04-09 02:22:00,BTC/USD,71462,71478,71436,71478,0.31562612,22560.32380536
1712629260,2024-04-09 02:21:00,BTC/USD,71400,71508,71400,71490,1.77791409,127103.07829409999
1712629200,2024-04-09 02:20:00,BTC/USD,71385,71400,71385,71400,0.00093099,66.472686
1712629140,2024-04-09 02:19:00,BTC/USD,71412,71412,71377,71396,0.01649718,1177.83266328
1712629080,2024-04-09 02:18:00,BTC/USD,71390,71440,71373,71440,3.25315572,232405.4446368
1712629020,2024-04-09 02:17:00,BTC/USD,71382,71390,71382,71387,0.19992631,14272.13949197
1712628960,2024-04-09 02:16:00,BTC/USD,71369,71369,71353,71360,0.09562883,6824.0733088
1712628900,2024-04-09 02:15:00,BTC/USD,71382,71382,71379,71379,0.03305426,2359.3800245400002
1712628840,2024-04-09 02:14:00,BTC/USD,71382,71382,71382,71382,0.00686831,490.27370442
1712628780,2024-04-09 02:13:00,BTC/USD,71339,71382,71339,71381,2.94420601,210160.36919981
1712628720,2024-04-09 02:12:00,BTC/USD,71285,71339,71281,71334,0.25485147,18179.574760980002
1712628660,2024-04-09 02:11:00,BTC/USD,71311,71311,71310,71310,0.00526408,375.3815448
1712628600,2024-04-09 02:10:00,BTC/USD,71334,71338,71334,71334,0.00224667,160.26395778
1712628540,2024-04-09 02:09:00,BTC/USD,71294,71339,71294,71337,0.16059394,11456.28989778
1712628480,2024-04-09 02:08:00,BTC/USD,71198,71294,71198,71290,0.17069000,12168.4901
1712628420,2024-04-09 02:07:00,BTC/USD,71179,71192,71172,71192,0.06543095,4658.1601924
1712628360,2024-04-09 02:06:00,BTC/USD,71185,71185,71162,71171,0.86377069,61475.42377799
1712628300,2024-04-09 02:05:00,BTC/USD,71194,71214,71182,71196,2.80814746,199928.86656216
1712628240,2024-04-09 02:04:00,BTC/USD,71259,71259,71193,71219,1.51407870,107831.1709353
1712628180,2024-04-09 02:03:00,BTC/USD,71202,71243,71202,71243,0.19972617,14229.09152931
1712628120,2024-04-09 02:02:00,BTC/USD,71209,71221,71192,71207,5.61272218,399665.10827126
1712628060,2024-04-09 02:01:00,BTC/USD,71246,71246,71210,71210,0.00321410,228.87606100000002
1712628000,2024-04-09 02:00:00,BTC/USD,71281,71285,71240,71242,0.44429732,31652.62967144
1712627940,2024-04-09 01:59:00,BTC/USD,71271,71286,71262,71286,0.18032743,12854.821174980001
1712627880,2024-04-09 01:58:00,BTC/USD,71289,71319,71288,71312,0.15029799,10718.050262879999
1712627820,2024-04-09 01:57:00,BTC/USD,71257,71296,71257,71288,0.02879565,2052.7842972
1712627760,2024-04-09 01:56:00,BTC/USD,71267,71272,71261,71263,0.03578526,2550.1649833799997
1712627700,2024-04-09 01:55:00,BTC/USD,71227,71301,71224,71301,0.10646446,7591.02246246
1712627640,2024-04-09 01:54:00,BTC/USD,71208,71277,71208,71247,0.11195292,7976.30969124
1712627580,2024-04-09 01:53:00,BTC/USD,71228,71228,71198,71204,0.30885784,21991.91363936
1712627520,2024-04-09 01:52:00,BTC/USD,71244,71244,71235,71235,0.00067765,48.27239775
1712627460,2024-04-09 01:51:00,BTC/USD,71243,71243,71230,71238,0.02018660,1438.0530108
1712627400,2024-04-09 01:50:00,BTC/USD,71267,71290,71247,71248,0.01080977,770.17449296
1712627340,2024-04-09 01:49:00,BTC/USD,71313,71328,71274,71275,0.12922376,9210.423493999999
1712627280,2024-04-09 01:48:00,BTC/USD,71303,71328,71293,71310,0.01791134,1277.2576554000002
1712627220,2024-04-09 01:47:00,BTC/USD,71338,71339,71326,71328,0.44533091,31764.563148480003
1712627160,2024-04-09 01:46:00,BTC/USD,71262,71338,71262,71338,2.00070740,142726.4645012
1712627100,2024-04-09 01:45:00,BTC/USD,71303,71304,71249,71249,0.26415728,18820.94204272
1712627040,2024-04-09 01:44:00,BTC/USD,71277,71303,71277,71303,1.43781243,102520.33969629
1712626980,2024-04-09 01:43:00,BTC/USD,71233,71267,71233,71250,0.43564916,31040.00265
1712626920,2024-04-09 01:42:00,BTC/USD,71214,71233,71214,71233,0.00801691,571.06855003
1712626860,2024-04-09 01:41:00,BTC/USD,71203,71233,71203,71233,0.02154404,1534.64660132
1712626800,2024-04-09 01:40:00,BTC/USD,71116,71162,71114,71162,0.05960560,4241.6537072
1712626740,2024-04-09 01:39:00,BTC/USD,71204,71211,71163,71163,0.13041352,9280.61732376
1712626680,2024-04-09 01:38:00,BTC/USD,71103,71131,71103,71123,0.05403000,3842.77569
1712626620,2024-04-09 01:37:00,BTC/USD,71156,71156,71088,71088,0.21113259,15008.993557920001
1712626560,2024-04-09 01:36:00,BTC/USD,71163,71176,71161,71173,0.03797843,2703.03879839
1712626500,2024-04-09 01:35:00,BTC/USD,71213,71213,71161,71178,0.00973577,692.97263706
1712626440,2024-04-09 01:34:00,BTC/USD,71251,71251,71217,71243,0.00284244,202.50395292
1712626380,2024-04-09 01:33:00,BTC/USD,71152,71220,71152,71218,0.00312320,222.4280576
1712626320,2024-04-09 01:32:00,BTC/USD,71214,71214,71136,71191,0.29771142,21194.37370122
1712626260,2024-04-09 01:31:00,BTC/USD,71244,71254,71212,71212,0.20100562,14314.01221144
1712626200,2024-04-09 01:30:00,BTC/USD,71261,71275,71235,71235,0.03731000,2657.7778500000004
1712626140,2024-04-09 01:29:00,BTC/USD,71278,71279,71257,71263,0.23314296,16614.46675848
1712626080,2024-04-09 01:28:00,BTC/USD,71270,71279,71270,71271,0.66379880,47309.6042748
1712626020,2024-04-09 01:27:00,BTC/USD,71254,71269,71238,71269,0.02072795,1477.2602685499999
1712625960,2024-04-09 01:26:00,BTC/USD,71194,71265,71171,71265,23.84039428,1698985.6983642
1712625900,2024-04-09 01:25:00,BTC/USD,71146,71227,71112,71227,0.02358072,1679.58394344
1712625840,2024-04-09 01:24:00,BTC/USD,71212,71223,71188,71193,0.00819123,583.1582373900001
1712625780,2024-04-09 01:23:00,BTC/USD,71192,71203,71192,71193,0.05864057,4174.79810001
1712625720,2024-04-09 01:22:00,BTC/USD,71125,71166,71116,71166,0.03163334,2251.21827444
1712625660,2024-04-09 01:21:00,BTC/USD,71025,71101,71025,71101,0.16000161,11376.274472609999
1712625600,2024-04-09 01:20:00,BTC/USD,71015,71029,70960,71025,0.19236253,13662.54869325
1712625540,2024-04-09 01:19:00,BTC/USD,70931,71010,70925,71010,0.03448200,2448.56682
1712625480,2024-04-09 01:18:00,BTC/USD,71030,71034,70964,70964,0.00483855,343.3628622
1712625420,2024-04-09 01:17:00,BTC/USD,70956,71034,70956,71034,0.04773959,3391.1340360599997
1712625360,2024-04-09 01:16:00,BTC/USD,71100,71100,70966,70966,0.91669541,65054.20646606
1712625300,2024-04-09 01:15:00,BTC/USD,71082,71111,71079,71111,0.03115445,2215.42409395
1712625240,2024-04-09 01:14:00,BTC/USD,71053,71071,71047,71047,0.47430944,33698.26278368
1712625180,2024-04-09 01:13:00,BTC/USD,70968,71078,70957,71019,0.27748886,19706.98134834
1712625120,2024-04-09 01:12:00,BTC/USD,70922,71015,70877,70988,2.00078733,142031.89098204
1712625060,2024-04-09 01:11:00,BTC/USD,70960,70960,70889,70916,0.38481146,27289.289497359998
1712625000,2024-04-09 01:10:00,BTC/USD,71156,71156,70891,70972,20.88875561,1482516.76315292
1712624940,2024-04-09 01:09:00,BTC/USD,71128,71165,71121,71141,0.08109673,5769.30246893
1712624880,2024-04-09 01:08:00,BTC/USD,71133,71153,71114,71141,0.07045496,5012.23630936
1712624820,2024-04-09 01:07:00,BTC/USD,71119,71147,71118,71118,0.06021311,4282.23595698
1712624760,2024-04-09 01:06:00,BTC/USD,71322,71322,71051,71098,12.57036891,893728.08876318
1712624700,2024-04-09 01:05:00,BTC/USD,71369,71369,71322,71332,1.17349001,83707.38939332
1712624640,2024-04-09 01:04:00,BTC/USD,71421,71421,71367,71367,0.00431511,307.95645536999996
1712624580,2024-04-09 01:03:00,BTC/USD,71456,71460,71412,71425,0.17979739,12842.02858075
1712624520,2024-04-09 01:02:00,BTC/USD,71435,71456,71435,71456,0.03596499,2569.91432544
1712624460,2024-04-09 01:01:00,BTC/USD,71380,71450,71380,71450,0.25441294,18177.804562999998
1712624400,2024-04-09 01:00:00,BTC/USD,71434,71434,71392,71392,0.14319009,10222.62690528
1712624340,2024-04-09 00:59:00,BTC/USD,71427,71427,71413,71422,0.25212179,18007.04248538
1712624280,2024-04-09 00:58:00,BTC/USD,71457,71457,71406,71406,0.00632922,451.94428332
1712624220,2024-04-09 00:57:00,BTC/USD,71421,71444,71421,71444,0.14452079,10325.14332076
1712624160,2024-04-09 00:56:00,BTC/USD,71431,71441,71431,71441,0.01713022,1223.8000470200002
1712624100,2024-04-09 00:55:00,BTC/USD,71514,71514,71453,71453,0.14113728,10084.68206784
1712624040,2024-04-09 00:54:00,BTC/USD,71501,71519,71484,71499,0.06694202,4786.28748798
1712623980,2024-04-09 00:53:00,BTC/USD,71427,71491,71427,71484,0.18136228,12964.50122352
1712623920,2024-04-09 00:52:00,BTC/USD,71394,71431,71378,71427,0.26393839,18852.327382530002
1712623860,2024-04-09 00:51:00,BTC/USD,71370,71386,71354,71386,0.07550073,5389.69511178
1712623800,2024-04-09 00:50:00,BTC/USD,71362,71367,71339,71367,1.21755929,86893.55384943
1712623740,2024-04-09 00:49:00,BTC/USD,71382,71382,71356,71357,1.63492716,116663.49735612
1712623680,2024-04-09 00:48:00,BTC/USD,71383,71396,71382,71382,0.21420410,15290.317066200001
1712623620,2024-04-09 00:47:00,BTC/USD,71418,71418,71390,71390,1.64163416,117196.2626824
1712623560,2024-04-09 00:46:00,BTC/USD,71430,71443,71417,71443,0.14562689,10404.02190227
1712623500,2024-04-09 00:45:00,BTC/USD,71466,71466,71422,71427,0.02192338,1565.92126326
1712623440,2024-04-09 00:44:00,BTC/USD,71409,71471,71408,71467,0.04214444,3011.93669348
1712623380,2024-04-09 00:43:00,BTC/USD,71434,71435,71409,71409,10.66216370,761374.4476533
1712623320,2024-04-09 00:42:00,BTC/USD,71458,71458,71434,71434,0.10867247,7762.9092219799995
1712623260,2024-04-09 00:41:00,BTC/USD,71470,71470,71447,71447,0.16111482,11511.17054454
1712623200,2024-04-09 00:40:00,BTC/USD,71450,71481,71434,71481,0.06945244,4964.52986364
1712623140,2024-04-09 00:39:00,BTC/USD,71502,71554,71451,71451,0.07478888,5343.74026488
1712623080,2024-04-09 00:38:00,BTC/USD,71530,71542,71513,71513,0.02749373,1966.15911349
1712623020,2024-04-09 00:37:00,BTC/USD,71605,71642,71531,71531,0.00555407,397.28818117000003
1712622960,2024-04-09 00:36:00,BTC/USD,71477,71483,71460,71483,0.26515751,18954.254287329997
1712622900,2024-04-09 00:35:00,BTC/USD,71457,71527,71457,71512,0.13022295,9312.5036004
1712622840,2024-04-09 00:34:00,BTC/USD,71426,71468,71423,71468,0.20231199,14458.833301319999
1712622780,2024-04-09 00:33:00,BTC/USD,71483,71512,71436,71436,0.11073217,7910.263296120001
1712622720,2024-04-09 00:32:00,BTC/USD,71510,71516,71491,71498,0.18907329,13518.36208842
1712622660,2024-04-09 00:31:00,BTC/USD,71435,71512,71433,71512,0.90028362,64381.08223344
1712622600,2024-04-09 00:30:00,BTC/USD,71440,71444,71415,71417,0.98501789,70347.02265012999
1712622540,2024-04-09 00:29:00,BTC/USD,71431,71458,71416,71438,0.20828501,14879.46454438
1712622480,2024-04-09 00:28:00,BTC/USD,71432,71432,71407,71418,8.40377865,600181.0636257
1712622420,2024-04-09 00:27:00,BTC/USD,71455,71455,71416,71417,0.54122434,38652.61868978
1712622360,2024-04-09 00:26:00,BTC/USD,71543,71551,71441,71459,7.80631808,557831.6836787199
1712622300,2024-04-09 00:25:00,BTC/USD,71545,71581,71532,71532,2.26284265,161865.6604398
1712622240,2024-04-09 00:24:00,BTC/USD,71626,71632,71553,71553,2.42066718,173205.99873054
1712622180,2024-04-09 00:23:00,BTC/USD,71629,71632,71623,71632,0.00786097,563.09700304
1712622120,2024-04-09 00:22:00,BTC/USD,71630,71632,71619,71628,0.01433980,1027.1311944
1712622060,2024-04-09 00:21:00,BTC/USD,71663,71663,71624,71628,0.28158657,20169.48283596
1712622000,2024-04-09 00:20:00,BTC/USD,71710,71710,71709,71709,0.01371000,983.13039
1712621940,2024-04-09 00:19:00,BTC/USD,71702,71722,71695,71718,0.00468648,336.10497263999997
1712621880,2024-04-09 00:18:00,BTC/USD,71722,71723,71707,71707,0.01169065,838.30143955
1712621820,2024-04-09 00:17:00,BTC/USD,71713,71748,71713,71748,0.08410281,6034.20841188
1712621760,2024-04-09 00:16:00,BTC/USD,71719,71719,71709,71712,0.36908100,26467.536672
1712621700,2024-04-09 00:15:00,BTC/USD,71728,71739,71694,71726,0.22768658,16331.04763708
1712621640,2024-04-09 00:14:00,BTC/USD,71660,71689,71660,71689,0.01960640,1405.5632096
1712616180,2024-04-08 22:43:00,BTC/USD,71643,71643,71643,71643,0.00000000,0.0
1712616120,2024-04-08 22:42:00,BTC/USD,71660,71660,71643,71643,0.01855743,1329.50995749
1712616060,2024-04-08 22:41:00,BTC/USD,71688,71689,71657,71657,0.09037955,6476.32741435
1712616000,2024-04-08 22:40:00,BTC/USD,71656,71704,71656,71704,0.00390030,279.6671112
1712615940,2024-04-08 22:39:00,BTC/USD,71687,71687,71660,71667,0.00209207,149.93238069
1712615880,2024-04-08 22:38:00,BTC/USD,71663,71664,71641,71664,0.05952542,4265.82969888
1712615820,2024-04-08 22:37:00,BTC/USD,71608,71670,71608,71666,0.00555637,398.20281242
1712615760,2024-04-08 22:36:00,BTC/USD,71594,71610,71594,71610,0.07783888,5574.0421968
1712615700,2024-04-08 22:35:00,BTC/USD,71634,71634,71606,71606,0.01973911,1413.43871066
1712615640,2024-04-08 22:34:00,BTC/USD,71650,71653,71640,71653,0.00309912,222.06124536
1712615580,2024-04-08 22:33:00,BTC/USD,71659,71676,71659,71661,0.00604718,433.34696598
1712615520,2024-04-08 22:32:00,BTC/USD,71731,71737,71674,71677,0.10941818,7842.766887860001
1712615460,2024-04-08 22:31:00,BTC/USD,71668,71746,71655,71745,0.00805702,578.0508999
1712615400,2024-04-08 22:30:00,BTC/USD,71700,71701,71694,71701,0.00318261,228.19631961000002
1712615340,2024-04-08 22:29:00,BTC/USD,71703,71717,71692,71717,0.74448886,53392.50757262
1712615280,2024-04-08 22:28:00,BTC/USD,71717,71718,71705,71715,0.00686858,492.5802147
1712615220,2024-04-08 22:27:00,BTC/USD,71738,71748,71728,71728,0.02003591,1437.13575248
1712615160,2024-04-08 22:26:00,BTC/USD,71789,71789,71745,71751,0.00284804,204.34971804
1712615100,2024-04-08 22:25:00,BTC/USD,71740,71779,71740,71770,0.11845985,8501.863434500001
1712615040,2024-04-08 22:24:00,BTC/USD,71731,71753,71721,71747,0.02578620,1850.0824914
1712614980,2024-04-08 22:23:00,BTC/USD,71712,71712,71684,71701,0.04562250,3271.1788725
1712614920,2024-04-08 22:22:00,BTC/USD,71720,71720,71697,71712,0.55310424,39664.21125888
1712614860,2024-04-08 22:21:00,BTC/USD,71715,71745,71713,71726,0.01304810,935.8880206
1712614800,2024-04-08 22:20:00,BTC/USD,71672,71738,71672,71720,0.06510358,4669.2287576
1712614740,2024-04-08 22:19:00,BTC/USD,71627,71627,71611,71624,0.43169675,30919.848022000002
1712614680,2024-04-08 22:18:00,BTC/USD,71620,71624,71611,71624,0.08903389,6376.96333736
1712614620,2024-04-08 22:17:00,BTC/USD,71631,71632,71613,71632,0.00108454,77.68776928
1712614560,2024-04-08 22:16:00,BTC/USD,71648,71648,71635,71635,0.00277374,198.69686489999998
1712614500,2024-04-08 22:15:00,BTC/USD,71650,71656,71640,71640,0.23520316,16849.9543824
1712614440,2024-04-08 22:14:00,BTC/USD,71687,71687,71639,71639,0.29356603,21030.77682317
1712614380,2024-04-08 22:13:00,BTC/USD,71667,71687,71666,71685,0.06486509,4649.85397665
1712614320,2024-04-08 22:12:00,BTC/USD,71661,71673,71661,71673,0.04068423,2915.96081679
1712614260,2024-04-08 22:11:00,BTC/USD,71688,71700,71666,71666,0.00478774,343.11817484000005
1712614200,2024-04-08 22:10:00,BTC/USD,71686,71693,71676,71693,0.30885005,22142.38663465
1712614140,2024-04-08 22:09:00,BTC/USD,71695,71695,71672,71684,0.01908514,1368.09917576
1712614080,2024-04-08 22:08:00,BTC/USD,71702,71721,71696,71714,0.01588355,1139.0729047
1712614020,2024-04-08 22:07:00,BTC/USD,71704,71704,71703,71703,0.01522000,1091.3196599999999
1712613960,2024-04-08 22:06:00,BTC/USD,71699,71711,71685,71704,0.03236204,2320.48771616
1712613900,2024-04-08 22:05:00,BTC/USD,71689,71706,71688,71702,0.02529569,1813.75156438
1712613840,2024-04-08 22:04:00,BTC/USD,71691,71730,71691,71694,0.01858022,1332.0902926800002
1712613780,2024-04-08 22:03:00,BTC/USD,71653,71710,71652,71710,0.21026642,15078.204978200001
1712613720,2024-04-08 22:02:00,BTC/USD,71695,71695,71656,71683,0.00939667,673.5814956099999
1712613660,2024-04-08 22:01:00,BTC/USD,71625,71746,71625,71662,0.21500632,15407.78290384
1712613600,2024-04-08 22:00:00,BTC/USD,71659,71659,71629,71630,0.06906090,4946.832267
1712613540,2024-04-08 21:59:00,BTC/USD,71760,71760,71685,71685,0.02340016,1677.4404696
1712613480,2024-04-08 21:58:00,BTC/USD,71665,71725,71664,71725,0.36156397,25933.17574825
1712613420,2024-04-08 21:57:00,BTC/USD,71643,71650,71642,71650,0.00393000,281.58450000000005
1712613360,2024-04-08 21:56:00,BTC/USD,71634,71642,71625,71642,0.19480479,13956.20476518
1712613300,2024-04-08 21:55:00,BTC/USD,71633,71633,71625,71625,0.05308382,3802.1286075
1712613240,2024-04-08 21:54:00,BTC/USD,71638,71639,71631,71631,0.11891364,8517.90294684
1712613180,2024-04-08 21:53:00,BTC/USD,71627,71638,71618,71638,0.02606796,1867.45651848
1712613120,2024-04-08 21:52:00,BTC/USD,71628,71635,71627,71627,0.00366755,262.69560385
1712613060,2024-04-08 21:51:00,BTC/USD,71646,71646,71631,71636,0.07166705,5133.9407937999995
1712613000,2024-04-08 21:50:00,BTC/USD,71646,71646,71645,71645,0.00698000,500.0821
1712612940,2024-04-08 21:49:00,BTC/USD,71639,71647,71636,71646,0.14606678,10465.100519880001
1712612880,2024-04-08 21:48:00,BTC/USD,71645,71647,71645,71646,0.22630790,16214.0558034
1712612820,2024-04-08 21:47:00,BTC/USD,71645,71645,71637,71637,0.11912807,8533.97755059
1712612760,2024-04-08 21:46:00,BTC/USD,71672,71672,71648,71648,0.02275133,1630.08729184
1712612700,2024-04-08 21:45:00,BTC/USD,71685,71686,71677,71679,0.10661571,7642.10747709
1712612640,2024-04-08 21:44:00,BTC/USD,71680,71688,71680,71688,0.01535063,1100.45596344
1712612580,2024-04-08 21:43:00,BTC/USD,71688,71697,71687,71691,0.36437791,26122.616745810003
1712612520,2024-04-08 21:42:00,BTC/USD,71691,71691,71680,71687,0.07304755,5236.55971685
1712612460,2024-04-08 21:41:00,BTC/USD,71699,71703,71699,71699,0.00508288,364.43741312
1712612400,2024-04-08 21:40:00,BTC/USD,71689,71691,71677,71691,0.20723498,14856.882951180001
1712612340,2024-04-08 21:39:00,BTC/USD,71745,71745,71724,71724,0.09345027,6702.62716548
1712612280,2024-04-08 21:38:00,BTC/USD,71747,71750,71742,71745,0.10429348,7482.5357226
1712612220,2024-04-08 21:37:00,BTC/USD,71739,71757,71739,71748,0.18389873,13194.366080040001
1712612160,2024-04-08 21:36:00,BTC/USD,71744,71746,71744,71745,0.02053651,1473.3919099500001
1712612100,2024-04-08 21:35:00,BTC/USD,71750,71751,71744,71745,0.02772923,1989.43360635
1712612040,2024-04-08 21:34:00,BTC/USD,71747,71750,71740,71740,0.00310518,222.7656132
1712611980,2024-04-08 21:33:00,BTC/USD,71727,71747,71727,71747,0.01795773,1288.4132543100002
1712611920,2024-04-08 21:32:00,BTC/USD,71778,71786,71723,71723,0.31139353,22334.07815219
1712611860,2024-04-08 21:31:00,BTC/USD,71809,71809,71794,71797,0.02263404,1625.05616988
1712611800,2024-04-08 21:30:00,BTC/USD,71800,71811,71798,71810,0.05135528,3687.8226568
1712611740,2024-04-08 21:29:00,BTC/USD,71821,71821,71796,71803,0.12010739,8624.070924169999
1712611680,2024-04-08 21:28:00,BTC/USD,71839,71848,71824,71831,0.02030455,1458.49613105
1712611620,2024-04-08 21:27:00,BTC/USD,71847,71854,71815,71848,3.30339253,237342.14649543999
1712611560,2024-04-08 21:26:00,BTC/USD,71846,71866,71846,71855,1.85152513,133041.33821615
1712611500,2024-04-08 21:25:00,BTC/USD,71883,71888,71843,71847,1.47569584,106024.31901648
1712611440,2024-04-08 21:24:00,BTC/USD,71805,71865,71805,71863,1.08943405,78289.99913514999
1712611380,2024-04-08 21:23:00,BTC/USD,71801,71804,71796,71804,0.03171402,2277.1934920800004
1712611320,2024-04-08 21:22:00,BTC/USD,71763,71763,71757,71757,0.00702035,503.75925495
1712611260,2024-04-08 21:21:00,BTC/USD,71751,71763,71748,71762,0.29590080,21234.4332096
1712611200,2024-04-08 21:20:00,BTC/USD,71747,71758,71747,71752,0.05614127,4028.24840504
1712611140,2024-04-08 21:19:00,BTC/USD,71776,71776,71759,71759,0.42494563,30493.673463170002
1712611080,2024-04-08 21:18:00,BTC/USD,71757,71792,71757,71775,0.02870259,2060.12839725
1712611020,2024-04-08 21:17:00,BTC/USD,71788,71788,71782,71782,0.00108095,77.59275290000001
1712610960,2024-04-08 21:16:00,BTC/USD,71800,71806,71786,71786,0.12839716,9217.118527760002
1712610900,2024-04-08 21:15:00,BTC/USD,71835,71835,71796,71801,0.24693548,17730.214399480003
1712610840,2024-04-08 21:14:00,BTC/USD,71880,71880,71854,71867,0.10899380,7833.057424600001
1712610780,2024-04-08 21:13:00,BTC/USD,71846,71876,71846,71869,0.55214854,39682.36342126
1712610720,2024-04-08 21:12:00,BTC/USD,71837,71846,71834,71846,0.48203567,34632.33474682
1712610660,2024-04-08 21:11:00,BTC/USD,71813,71846,71813,71844,0.58357835,41926.6029774
1712610600,2024-04-08 21:10:00,BTC/USD,71809,71833,71809,71822,0.14124527,10144.51778194
1712610540,2024-04-08 21:09:00,BTC/USD,71777,71837,71777,71837,6.02419919,432760.39721203
1712610480,2024-04-08 21:08:00,BTC/USD,71762,71777,71753,71777,0.40373989,28979.23808453
1712610420,2024-04-08 21:07:00,BTC/USD,71743,71768,71739,71768,0.89092665,63940.0238172
1712610360,2024-04-08 21:06:00,BTC/USD,71728,71732,71727,71730,0.04816114,3454.5985722
1712610300,2024-04-08 21:05:00,BTC/USD,71754,71754,71742,71742,0.19972171,14328.43491882
1712610240,2024-04-08 21:04:00,BTC/USD,71711,71754,71705,71754,2.27707262,163389.06877548
1712610180,2024-04-08 21:03:00,BTC/USD,71716,71716,71714,71715,0.04259272,3054.5369148
1712610120,2024-04-08 21:02:00,BTC/USD,71695,71725,71695,71715,0.35064037,25146.174134549998
1712610060,2024-04-08 21:01:00,BTC/USD,71695,71696,71694,71696,0.23158112,16603.43997952
1712610000,2024-04-08 21:00:00,BTC/USD,71705,71705,71677,71693,0.69789578,50034.24215554
1712609940,2024-04-08 20:59:00,BTC/USD,71671,71708,71671,71706,0.03109095,2229.4076606999997
1712609880,2024-04-08 20:58:00,BTC/USD,71678,71678,71663,71671,0.99450649,71277.27464479
1712609820,2024-04-08 20:57:00,BTC/USD,71668,71696,71668,71679,0.60359194,43264.86666726
1712609760,2024-04-08 20:56:00,BTC/USD,71667,71670,71667,71670,0.05389775,3862.8517425
1712609700,2024-04-08 20:55:00,BTC/USD,71664,71682,71664,71665,0.29321327,21013.128994550003
1712609640,2024-04-08 20:54:00,BTC/USD,71651,71669,71651,71669,0.04337753,3108.82419757
1712609580,2024-04-08 20:53:00,BTC/USD,71625,71671,71625,71656,0.10594041,7591.26601896
1712609520,2024-04-08 20:52:00,BTC/USD,71589,71623,71589,71623,0.00411607,294.80528161
1712609460,2024-04-08 20:51:00,BTC/USD,71629,71629,71589,71593,0.11524424,8250.68087432
1712609400,2024-04-08 20:50:00,BTC/USD,71637,71640,71627,71640,0.18436857,13208.164354800001
1712609340,2024-04-08 20:49:00,BTC/USD,71665,71665,71657,71658,0.22299641,15979.47674778
1712609280,2024-04-08 20:48:00,BTC/USD,71657,71665,71654,71665,0.09933414,7118.7811431
1712609220,2024-04-08 20:47:00,BTC/USD,71661,71664,71654,71663,0.01065218,763.36717534
1712609160,2024-04-08 20:46:00,BTC/USD,71671,71671,71657,71657,0.00917194,657.23370458
1712609100,2024-04-08 20:45:00,BTC/USD,71715,71719,71659,71659,1.58328130,113456.3546767
1712609040,2024-04-08 20:44:00,BTC/USD,71708,71708,71697,71697,0.35200995,25238.05738515
1712608980,2024-04-08 20:43:00,BTC/USD,71709,71709,71708,71709,0.02086674,1496.3330586600002
1712608920,2024-04-08 20:42:00,BTC/USD,71715,71715,71708,71709,0.00685176,491.33285784000003
1712608860,2024-04-08 20:41:00,BTC/USD,71702,71716,71702,71707,25.29517847,1813841.36254829
1712608800,2024-04-08 20:40:00,BTC/USD,71670,71691,71670,71691,0.37984447,27231.42989877
1712608740,2024-04-08 20:39:00,BTC/USD,71636,71679,71636,71665,0.02842413,2037.0152764499999
1712608680,2024-04-08 20:38:00,BTC/USD,71590,71663,71590,71635,0.31864606,22826.2105081
1712608620,2024-04-08 20:37:00,BTC/USD,71559,71588,71558,71588,0.05623702,4025.89578776
1712608560,2024-04-08 20:36:00,BTC/USD,71505,71537,71505,71537,0.35772953,25590.897387610003
1712608500,2024-04-08 20:35:00,BTC/USD,71497,71521,71491,71515,0.08669078,6199.6911316999995
1712608440,2024-04-08 20:34:00,BTC/USD,71518,71518,71492,71512,0.09188432,6570.83149184
1712608380,2024-04-08 20:33:00,BTC/USD,71524,71524,71518,71519,0.04942309,3534.6899737100002
1712608320,2024-04-08 20:32:00,BTC/USD,71518,71544,71518,71527,0.10614916,7592.530967320001
1712608260,2024-04-08 20:31:00,BTC/USD,71508,71509,71498,71508,0.09608438,6870.8018450399995
1712608200,2024-04-08 20:30:00,BTC/USD,71511,71511,71502,71505,0.17478661,12498.11654805
1712608140,2024-04-08 20:29:00,BTC/USD,71525,71530,71519,71524,0.01560135,1115.8709574
1712608080,2024-04-08 20:28:00,BTC/USD,71554,71554,71520,71527,0.18636948,13330.44979596
1712608020,2024-04-08 20:27:00,BTC/USD,71572,71572,71548,71548,1.04660270,74882.3299796
1712607960,2024-04-08 20:26:00,BTC/USD,71558,71570,71541,71570,1.45938860,104448.442102
1712607900,2024-04-08 20:25:00,BTC/USD,71548,71580,71548,71564,0.17505415,12527.575190599999
1712607840,2024-04-08 20:24:00,BTC/USD,71533,71537,71511,71529,0.46986287,33608.82122823
1712607780,2024-04-08 20:23:00,BTC/USD,71539,71545,71532,71532,0.11500808,8226.75797856
1712607720,2024-04-08 20:22:00,BTC/USD,71542,71548,71527,71542,0.10689081,7647.18232902
1712607660,2024-04-08 20:21:00,BTC/USD,71571,71573,71531,71531,0.13391388,9578.99375028
1712607600,2024-04-08 20:20:00,BTC/USD,71569,71569,71544,71544,0.07202742,5153.129736479999
1712607540,2024-04-08 20:19:00,BTC/USD,71585,71585,71563,71571,1.11173813,79568.20970223
1712607480,2024-04-08 20:18:00,BTC/USD,71605,71617,71585,71585,0.19225298,13762.4295733
1712607420,2024-04-08 20:17:00,BTC/USD,71598,71610,71598,71599,0.06177056,4422.71032544
1712607360,2024-04-08 20:16:00,BTC/USD,71627,71630,71598,71598,0.01712201,1225.90167198
1712607300,2024-04-08 20:15:00,BTC/USD,71623,71642,71623,71625,0.08736020,6257.174325
1712607240,2024-04-08 20:14:00,BTC/USD,71657,71657,71657,71657,0.00000000,0.0
1712607180,2024-04-08 20:13:00,BTC/USD,71689,71689,71637,71657,0.06466333,4633.580237810001
1712607120,2024-04-08 20:12:00,BTC/USD,71715,71715,71679,71689,0.03953622,2834.3120755799996
1712607060,2024-04-08 20:11:00,BTC/USD,71666,71734,71666,71712,3.10143006,222409.75246272
1712607000,2024-04-08 20:10:00,BTC/USD,71681,71693,71661,71678,0.49114626,35204.38162428
1712606940,2024-04-08 20:09:00,BTC/USD,71685,71689,71671,71673,0.94613562,67812.37829226
1712606880,2024-04-08 20:08:00,BTC/USD,71727,71727,71680,71682,0.25284266,18124.26755412
1712606820,2024-04-08 20:07:00,BTC/USD,71758,71764,71727,71727,0.15359039,11016.57790353
1712606760,2024-04-08 20:06:00,BTC/USD,71771,71775,71751,71759,0.06548412,4699.0749670800005
1712606700,2024-04-08 20:05:00,BTC/USD,71684,71784,71684,71772,3.59111592,257741.57181024
1712606640,2024-04-08 20:04:00,BTC/USD,71686,71686,71663,71675,0.00324953,232.91006275
1712606580,2024-04-08 20:03:00,BTC/USD,71706,71717,71682,71717,0.00682909,489.76184753
1712606520,2024-04-08 20:02:00,BTC/USD,71651,71722,71650,71722,0.13733880,9850.2134136
1712606460,2024-04-08 20:01:00,BTC/USD,71674,71674,71614,71672,0.16411189,11762.227380080001
1712606400,2024-04-08 20:00:00,BTC/USD,71778,71787,71743,71767,0.14855635,10661.443570450001
1712606340,2024-04-08 19:59:00,BTC/USD,71637,71738,71550,71738,6.59119687,472839.28106006
1712606280,2024-04-08 19:58:00,BTC/USD,71630,71664,71621,71630,2.34951628,168295.85113640002
1712606220,2024-04-08 19:57:00,BTC/USD,71721,71721,71636,71638,3.87024747,277256.78825586
1712606160,2024-04-08 19:56:00,BTC/USD,71726,71736,71715,71715,0.78116030,56020.910914500004
1712606100,2024-04-08 19:55:00,BTC/USD,71810,71813,71734,71734,0.29876791,21431.81725594
1712606040,2024-04-08 19:54:00,BTC/USD,71783,71812,71783,71810,0.24206049,17382.363786899998
1712605980,2024-04-08 19:53:00,BTC/USD,71763,71814,71762,71785,0.53476208,38387.8959128
1712605920,2024-04-08 19:52:00,BTC/USD,71760,71763,71756,71763,0.17879157,12830.619437910002
1712605860,2024-04-08 19:51:00,BTC/USD,71774,71784,71760,71769,0.15545538,11156.87716722
1712605800,2024-04-08 19:50:00,BTC/USD,71798,71799,71775,71779,0.64637549,46396.18629671
1712605740,2024-04-08 19:49:00,BTC/USD,71766,71810,71764,71806,0.35285079,25336.80382674
1712605680,2024-04-08 19:48:00,BTC/USD,71742,71769,71742,71764,0.28819508,20682.031721119998
1712605620,2024-04-08 19:47:00,BTC/USD,71783,71835,71733,71733,5.18492274,371930.06290842
1712605560,2024-04-08 19:46:00,BTC/USD,71745,71818,71738,71782,8.11881983,582785.12503706
1712605500,2024-04-08 19:45:00,BTC/USD,71749,71773,71710,71743,3.24730549,232971.43776907
1712605440,2024-04-08 19:44:00,BTC/USD,71792,71797,71752,71759,0.25919664,18599.69168976
1712605380,2024-04-08 19:43:00,BTC/USD,71801,71801,71784,71784,0.20545807,14748.60209688
1712605320,2024-04-08 19:42:00,BTC/USD,71805,71808,71791,71791,0.37116359,26646.20528969
1712605260,2024-04-08 19:41:00,BTC/USD,71869,71900,71836,71844,1.04510346,75084.41298024
1712605200,2024-04-08 19:40:00,BTC/USD,71836,71863,71834,71863,0.24079602,17304.32438526
1712605140,2024-04-08 19:39:00,BTC/USD,71878,71879,71824,71824,1.41568141,101679.90159184
1712605080,2024-04-08 19:38:00,BTC/USD,71845,71886,71844,71878,1.20630988,86707.14155464001
1712605020,2024-04-08 19:37:00,BTC/USD,71836,71852,71835,71844,2.83613205,203759.0710002
1712604960,2024-04-08 19:36:00,BTC/USD,71798,71835,71797,71822,4.49633594,322935.83988268
1712604900,2024-04-08 19:35:00,BTC/USD,71800,71827,71795,71797,3.09714376,222365.63053671998
1712604840,2024-04-08 19:34:00,BTC/USD,71791,71797,71778,71790,2.08501366,149683.1306514
1712604780,2024-04-08 19:33:00,BTC/USD,71852,71852,71789,71789,0.32817924,23559.65946036
1712604720,2024-04-08 19:32:00,BTC/USD,71832,71863,71832,71853,2.36682633,170063.57228949
1712604660,2024-04-08 19:31:00,BTC/USD,71822,71822,71806,71807,0.01023681,735.0746156700001
1712604600,2024-04-08 19:30:00,BTC/USD,71857,71857,71815,71817,0.70908291,50924.20734747
1712604540,2024-04-08 19:29:00,BTC/USD,71817,71854,71817,71854,0.06511667,4678.893206180001
1712604480,2024-04-08 19:28:00,BTC/USD,71782,71802,71782,71791,0.48660728,34934.02323848
1712604420,2024-04-08 19:27:00,BTC/USD,71750,71754,71749,71754,0.11066710,7940.807093400001
1712604360,2024-04-08 19:26:00,BTC/USD,71749,71760,71735,71760,0.05968543,4283.0264568
1712604300,2024-04-08 19:25:00,BTC/USD,71710,71740,71710,71740,0.29921656,21465.796014400003
1712604240,2024-04-08 19:24:00,BTC/USD,71706,71710,71697,71697,0.29665209,21269.06489673
1712604180,2024-04-08 19:23:00,BTC/USD,71707,71707,71705,71705,0.10303176,7387.8923508
1712604120,2024-04-08 19:22:00,BTC/USD,71743,71743,71684,71702,0.83532301,59894.33046302
1712604060,2024-04-08 19:21:00,BTC/USD,71832,71832,71744,71758,1.68126551,120644.25046658001
1712604000,2024-04-08 19:20:00,BTC/USD,71862,71874,71859,71859,0.73886474,53094.08135166
1712603940,2024-04-08 19:19:00,BTC/USD,71901,71901,71862,71862,0.28752518,20662.13448516
1712603880,2024-04-08 19:18:00,BTC/USD,71895,71912,71895,71912,0.04864865,3498.4217188000002
1712603820,2024-04-08 19:17:00,BTC/USD,71906,71906,71880,71901,1.90014334,136622.20628934
1712603760,2024-04-08 19:16:00,BTC/USD,71873,71894,71860,71887,0.18265434,13130.47253958
1712603700,2024-04-08 19:15:00,BTC/USD,71922,71930,71874,71874,0.93923916,67506.87538584
1712603640,2024-04-08 19:14:00,BTC/USD,71909,71922,71909,71922,0.42893869,30850.12846218
1712603580,2024-04-08 19:13:00,BTC/USD,71930,71939,71890,71904,0.42977899,30902.828496960003
1712603520,2024-04-08 19:12:00,BTC/USD,71916,71918,71885,71913,0.31067535,22341.59644455
1712603460,2024-04-08 19:11:00,BTC/USD,71940,71944,71911,71911,0.29283301,21057.91458211
1712603400,2024-04-08 19:10:00,BTC/USD,71912,71937,71912,71937,0.52053650,37445.834200499994
1712603340,2024-04-08 19:09:00,BTC/USD,71930,71951,71907,71927,0.55607389,39996.72668603
1712603280,2024-04-08 19:08:00,BTC/USD,71910,71954,71910,71926,0.22028567,15844.267100419998
1712603220,2024-04-08 19:07:00,BTC/USD,71998,71998,71871,71892,0.82808659,59532.80112828
1712603160,2024-04-08 19:06:00,BTC/USD,71949,71987,71945,71987,0.66344578,47759.47136486
1712603100,2024-04-08 19:05:00,BTC/USD,71963,71973,71938,71943,1.30633779,93981.85962597
1712603040,2024-04-08 19:04:00,BTC/USD,71948,71961,71940,71961,0.19650136,14140.43436696
1712602980,2024-04-08 19:03:00,BTC/USD,71937,71949,71933,71937,0.12540131,9020.99403747
1712602920,2024-04-08 19:02:00,BTC/USD,71895,71937,71855,71935,0.95726970,68861.1958695
1712602860,2024-04-08 19:01:00,BTC/USD,71904,71904,71892,71893,1.99162241,143183.70992213
1712602800,2024-04-08 19:00:00,BTC/USD,71913,71956,71904,71904,0.16861307,12123.95418528
1712602740,2024-04-08 18:59:00,BTC/USD,71948,71955,71928,71929,0.30201069,21723.32692101
1712602680,2024-04-08 18:58:00,BTC/USD,71962,71968,71945,71950,0.33730809,24269.3170755
1712602620,2024-04-08 18:57:00,BTC/USD,71884,71966,71884,71963,0.16780055,12075.43097965
1712602560,2024-04-08 18:56:00,BTC/USD,71838,71885,71831,71878,0.28776341,20683.85838398
1712602500,2024-04-08 18:55:00,BTC/USD,71854,71873,71824,71838,0.21598730,15516.0956574
1712602440,2024-04-08 18:54:00,BTC/USD,71883,71901,71881,71881,0.36012360,25886.044491599998
1712602380,2024-04-08 18:53:00,BTC/USD,71913,71929,71882,71882,0.26875473,19318.62750186
1712602320,2024-04-08 18:52:00,BTC/USD,71955,71955,71869,71913,0.46770133,33633.80574429
1712602260,2024-04-08 18:51:00,BTC/USD,71922,71946,71902,71946,0.09510691,6842.56174686
1712602200,2024-04-08 18:50:00,BTC/USD,71952,71956,71903,71903,1.58145722,113711.51848966001
1712602140,2024-04-08 18:49:00,BTC/USD,71909,71952,71909,71952,0.13228311,9518.03433072
1712602080,2024-04-08 18:48:00,BTC/USD,71943,71959,71936,71942,0.47961156,34504.21484952
1712602020,2024-04-08 18:47:00,BTC/USD,71901,71947,71901,71945,0.29589265,21287.99670425
1712601960,2024-04-08 18:46:00,BTC/USD,72017,72017,71901,71901,5.89338748,423740.45319948
1712601900,2024-04-08 18:45:00,BTC/USD,72078,72082,72017,72017,3.68725565,265545.09014605
1712601840,2024-04-08 18:44:00,BTC/USD,72112,72115,72080,72092,1.80096404,129835.09957168
1712601780,2024-04-08 18:43:00,BTC/USD,72072,72136,72066,72124,0.89538898,64579.03479352
1712601720,2024-04-08 18:42:00,BTC/USD,72014,72091,72014,72066,2.25177633,162276.51299778002
1712601660,2024-04-08 18:41:00,BTC/USD,71986,72072,71986,72027,0.12081144,8701.68558888
1712601600,2024-04-08 18:40:00,BTC/USD,71968,71999,71968,71991,0.00513008,369.31958928
1712601540,2024-04-08 18:39:00,BTC/USD,71971,71998,71971,71991,0.08232437,5926.61372067
1712601480,2024-04-08 18:38:00,BTC/USD,71982,71984,71954,71962,9.70417493,698331.83631266
1712601420,2024-04-08 18:37:00,BTC/USD,71920,71980,71920,71979,0.53217207,38305.21342653
1712601360,2024-04-08 18:36:00,BTC/USD,71959,71959,71876,71912,0.33915460,24389.2855952
1712601300,2024-04-08 18:35:00,BTC/USD,71952,71975,71947,71954,0.12774687,9191.898283980001
1712601240,2024-04-08 18:34:00,BTC/USD,71922,71949,71917,71949,0.01297497,933.5361165300001
1712601180,2024-04-08 18:33:00,BTC/USD,71938,71949,71919,71926,0.11500124,8271.57918824
1712601120,2024-04-08 18:32:00,BTC/USD,71899,71905,71883,71899,0.33743245,24261.055722549998
1712601060,2024-04-08 18:31:00,BTC/USD,71911,71931,71878,71918,0.03651665,2626.2044346999996
1712601000,2024-04-08 18:30:00,BTC/USD,71917,71931,71910,71910,0.29892210,21495.488211000004
1712600940,2024-04-08 18:29:00,BTC/USD,71902,71937,71902,71930,0.25583418,18402.1525674
1712600880,2024-04-08 18:28:00,BTC/USD,71913,71933,71900,71905,0.22758845,16364.74749725
1712600820,2024-04-08 18:27:00,BTC/USD,71948,71948,71898,71925,0.99009571,71212.63394175
1712600760,2024-04-08 18:26:00,BTC/USD,71923,71923,71919,71920,0.04600648,3308.7860416000003
1712600700,2024-04-08 18:25:00,BTC/USD,71922,71926,71920,71921,0.06437258,4629.74032618
1712600640,2024-04-08 18:24:00,BTC/USD,71900,71901,71892,71899,0.06590883,4738.778968170001
1712600580,2024-04-08 18:23:00,BTC/USD,71928,71945,71911,71911,2.33813444,168137.58571484
1712600520,2024-04-08 18:22:00,BTC/USD,71888,71932,71887,71912,0.50199273,36099.30119976
1712600460,2024-04-08 18:21:00,BTC/USD,71872,71885,71850,71869,0.14865093,10683.39368817
1712600400,2024-04-08 18:20:00,BTC/USD,71906,71931,71871,71871,1.79829885,129245.53664835
1712600340,2024-04-08 18:19:00,BTC/USD,71880,71897,71879,71897,0.11187442,8043.435174740001
1712600280,2024-04-08 18:18:00,BTC/USD,71877,71888,71875,71879,0.23659215,17006.00714985
1712600220,2024-04-08 18:17:00,BTC/USD,71823,71881,71823,71877,0.06629965,4765.41994305
1712600160,2024-04-08 18:16:00,BTC/USD,71812,71823,71802,71823,0.43518489,31256.28435447
1712600100,2024-04-08 18:15:00,BTC/USD,71743,71791,71743,71786,0.18701354,13424.95398244
1712600040,2024-04-08 18:14:00,BTC/USD,71816,71816,71759,71759,0.01963434,1408.94060406
1712599980,2024-04-08 18:13:00,BTC/USD,71750,71799,71750,71799,0.90077914,64675.04147286
1712599920,2024-04-08 18:12:00,BTC/USD,71760,71762,71757,71757,0.01760510,1263.2891607
1712599860,2024-04-08 18:11:00,BTC/USD,71726,71759,71723,71748,14.39055247,1032493.35861756
1712599800,2024-04-08 18:10:00,BTC/USD,71759,71759,71711,71711,1.13167517,81153.55811587001
1712599740,2024-04-08 18:09:00,BTC/USD,71752,71770,71752,71764,0.03807412,2732.3511476800004
1712599680,2024-04-08 18:08:00,BTC/USD,71813,71855,71763,71764,0.41729216,29946.55457024
1712599620,2024-04-08 18:07:00,BTC/USD,71773,71801,71767,71801,0.07094771,5094.11652571
1712599560,2024-04-08 18:06:00,BTC/USD,71717,71770,71717,71770,0.07784996,5587.2916292
1712599500,2024-04-08 18:05:00,BTC/USD,71757,71766,71731,71731,0.10912363,7827.54710353
1712599440,2024-04-08 18:04:00,BTC/USD,71768,71783,71751,71757,0.12369192,8875.76110344
1712599380,2024-04-08 18:03:00,BTC/USD,71827,71849,71803,71803,3.22284079,231409.63724436998
1712599320,2024-04-08 18:02:00,BTC/USD,71820,71844,71804,71804,0.09293349,6672.996315959999
1712599260,2024-04-08 18:01:00,BTC/USD,71683,71811,71682,71803,0.21143981,15182.01267743
1712599200,2024-04-08 18:00:00,BTC/USD,71703,71703,71681,71684,1.00883425,72317.27437700001
1712599140,2024-04-08 17:59:00,BTC/USD,71717,71717,71704,71709,0.08906833,6387.00087597
1712599080,2024-04-08 17:58:00,BTC/USD,71709,71725,71705,71725,0.02798501,2007.2248422500002
1712599020,2024-04-08 17:57:00,BTC/USD,71687,71724,71686,71709,0.54588006,39144.51322254
1712598960,2024-04-08 17:56:00,BTC/USD,71694,71740,71665,71737,4.31931232,309854.50789984
1712598900,2024-04-08 17:55:00,BTC/USD,71710,71771,71691,71728,1.01385682,72721.92198496
1712598840,2024-04-08 17:54:00,BTC/USD,71642,71716,71642,71716,0.35890355,25739.1269918
1712598780,2024-04-08 17:53:00,BTC/USD,71651,71680,71651,71651,0.78782191,56448.22767341
1712598720,2024-04-08 17:52:00,BTC/USD,71619,71651,71619,71645,0.13068927,9363.23274915
1712598660,2024-04-08 17:51:00,BTC/USD,71578,71603,71578,71603,0.06854937,4908.34054011
1712598600,2024-04-08 17:50:00,BTC/USD,71595,71596,71571,71579,0.16229827,11617.14786833
1712598540,2024-04-08 17:49:00,BTC/USD,71587,71612,71544,71559,0.42080183,30112.158152969998
1712598480,2024-04-08 17:48:00,BTC/USD,71514,71585,71514,71580,0.12638078,9046.336232399999
1712598420,2024-04-08 17:47:00,BTC/USD,71548,71555,71500,71516,0.21316242,15244.523628719999
1712598360,2024-04-08 17:46:00,BTC/USD,71581,71604,71540,71540,0.43785902,31324.4342908
1712598300,2024-04-08 17:45:00,BTC/USD,71544,71595,71539,71591,2.02708746,145121.21834886
1712598240,2024-04-08 17:44:00,BTC/USD,71519,71537,71519,71532,0.14706177,10519.622531640001
1712598180,2024-04-08 17:43:00,BTC/USD,71543,71550,71481,71481,0.25265601,18060.10425081
1712598120,2024-04-08 17:42:00,BTC/USD,71548,71548,71527,71535,0.33147601,23712.13637535
1712598060,2024-04-08 17:41:00,BTC/USD,71554,71580,71550,71567,2.88885618,206746.77023405998
1712598000,2024-04-08 17:40:00,BTC/USD,71484,71534,71484,71528,1.69306743,121101.72713304
1712597940,2024-04-08 17:39:00,BTC/USD,71455,71487,71455,71487,0.11949842,8542.58355054
1712597880,2024-04-08 17:38:00,BTC/USD,71429,71483,71428,71477,0.48405495,34598.79566115
1712597820,2024-04-08 17:37:00,BTC/USD,71411,71416,71364,71382,1.63188260,116487.04375319999
1712597760,2024-04-08 17:36:00,BTC/USD,71453,71472,71405,71405,0.22910587,16359.30464735
1712597700,2024-04-08 17:35:00,BTC/USD,71396,71463,71396,71441,0.00782900,559.3115889999999
1712597640,2024-04-08 17:34:00,BTC/USD,71442,71476,71430,71430,0.06899491,4928.306421300001
1712597580,2024-04-08 17:33:00,BTC/USD,71456,71476,71455,71455,0.19572941,13985.844991549999
1712597520,2024-04-08 17:32:00,BTC/USD,71479,71484,71456,71456,0.26345463,18825.41404128
1712597460,2024-04-08 17:31:00,BTC/USD,71376,71464,71326,71444,0.06431602,4594.99373288
1712597400,2024-04-08 17:30:00,BTC/USD,71317,71369,71306,71369,0.56075351,40020.41725519
1712597340,2024-04-08 17:29:00,BTC/USD,71366,71366,71325,71325,3.69500186,263546.0076645
1712597280,2024-04-08 17:28:00,BTC/USD,71390,71390,71322,71383,0.11434072,8161.98361576
1712597220,2024-04-08 17:27:00,BTC/USD,71482,71501,71355,71370,0.59669821,42586.351247700004
1712597160,2024-04-08 17:26:00,BTC/USD,71502,71510,71476,71497,1.06189628,75922.39833116
1712597100,2024-04-08 17:25:00,BTC/USD,71528,71545,71498,71510,0.08651160,6186.444516
1712597040,2024-04-08 17:24:00,BTC/USD,71504,71565,71502,71528,2.56671237,183591.80240135998
1712596980,2024-04-08 17:23:00,BTC/USD,71524,71549,71517,71517,0.06148329,4397.10045093
1712596920,2024-04-08 17:22:00,BTC/USD,71540,71555,71502,71507,0.13846438,9901.17242066
1712596860,2024-04-08 17:21:00,BTC/USD,71659,71687,71536,71536,1.11553120,79800.6399232
1712596800,2024-04-08 17:20:00,BTC/USD,71643,71665,71631,71655,0.30924223,22158.751990650002
1712596740,2024-04-08 17:19:00,BTC/USD,71621,71679,71619,71646,0.32925446,23589.76504116
1712596680,2024-04-08 17:18:00,BTC/USD,71609,71650,71601,71630,0.03380703,2421.5975589
1712596620,2024-04-08 17:17:00,BTC/USD,71617,71617,71581,71604,0.05029172,3601.08831888
1712596560,2024-04-08 17:16:00,BTC/USD,71621,71621,71580,71615,1.06627639,76361.38366985001
1712596500,2024-04-08 17:15:00,BTC/USD,71658,71683,71608,71620,0.86863719,62211.79554779999
1712596440,2024-04-08 17:14:00,BTC/USD,71654,71656,71611,71656,0.23241453,16653.89556168
1712596380,2024-04-08 17:13:00,BTC/USD,71613,71659,71613,71659,0.47248477,33857.78613343
1712596320,2024-04-08 17:12:00,BTC/USD,71630,71667,71579,71600,4.44207707,318052.718212
1712596260,2024-04-08 17:11:00,BTC/USD,71802,71802,71642,71650,3.48598991,249771.17705149998
1712596200,2024-04-08 17:10:00,BTC/USD,71606,71807,71606,71796,1.90262831,136601.10214476002
1712596140,2024-04-08 17:09:00,BTC/USD,71702,71702,71606,71606,0.45293528,32432.88365968
1712596080,2024-04-08 17:08:00,BTC/USD,71782,71783,71703,71703,5.19328873,372374.38180719
1712596020,2024-04-08 17:07:00,BTC/USD,71782,71796,71782,71793,0.02062207,1480.52027151
1712595960,2024-04-08 17:06:00,BTC/USD,71794,71795,71782,71782,27.33702823,1962306.5604058602
1712595900,2024-04-08 17:05:00,BTC/USD,71805,71807,71778,71784,2.39270545,171757.9680228
1712595840,2024-04-08 17:04:00,BTC/USD,71780,71796,71779,71795,0.19093402,13708.1079659
1712595780,2024-04-08 17:03:00,BTC/USD,71773,71779,71732,71766,0.03064338,2199.15280908
1712595720,2024-04-08 17:02:00,BTC/USD,71729,71752,71685,71729,0.30464140,21851.6229806
1712595660,2024-04-08 17:01:00,BTC/USD,71715,71775,71715,71729,0.70654462,50679.739047979994
1712595600,2024-04-08 17:00:00,BTC/USD,71736,71744,71724,71726,0.39990970,28683.923142199998
1712595540,2024-04-08 16:59:00,BTC/USD,71757,71785,71749,71749,0.17008932,12203.738620679998
1712595480,2024-04-08 16:58:00,BTC/USD,71737,71770,71736,71766,0.03751805,2692.5203763
1712595420,2024-04-08 16:57:00,BTC/USD,71749,71752,71737,71737,0.01722681,1235.7996689699999
1712595360,2024-04-08 16:56:00,BTC/USD,71769,71769,71752,71754,0.05184151,3719.83570854
1712595300,2024-04-08 16:55:00,BTC/USD,71844,71844,71759,71767,0.02186135,1568.9235054500002
1712595240,2024-04-08 16:54:00,BTC/USD,71801,71844,71797,71844,0.17796060,12785.4013464
1712595180,2024-04-08 16:53:00,BTC/USD,71805,71808,71752,71787,0.53648107,38512.36657209
1712595120,2024-04-08 16:52:00,BTC/USD,71814,71814,71776,71789,0.14940787,10725.84157943
1712595060,2024-04-08 16:51:00,BTC/USD,71774,71809,71773,71792,0.14180496,10180.46168832
1712595000,2024-04-08 16:50:00,BTC/USD,71791,71815,71770,71781,0.54440339,39077.819737590005
1712594940,2024-04-08 16:49:00,BTC/USD,71807,71807,71795,71796,0.41473669,29776.43539524
1712594880,2024-04-08 16:48:00,BTC/USD,71849,71849,71773,71789,0.06261291,4494.91819599
1712594820,2024-04-08 16:47:00,BTC/USD,71816,71839,71816,71839,0.28982990,20821.0901861
1712594760,2024-04-08 16:46:00,BTC/USD,71895,71895,71805,71819,0.79124765,56826.61497535
1712594700,2024-04-08 16:45:00,BTC/USD,71857,71881,71857,71881,0.46603066,33498.74987146
1712594640,2024-04-08 16:44:00,BTC/USD,71858,71865,71841,71859,0.72935338,52410.60453342
1712594580,2024-04-08 16:43:00,BTC/USD,71902,71932,71839,71854,0.78110661,56125.634354940004
1712594520,2024-04-08 16:42:00,BTC/USD,71880,71895,71852,71895,0.01863517,1339.77554715
1712594460,2024-04-08 16:41:00,BTC/USD,71903,71903,71903,71903,0.01123000,807.47069
1712594400,2024-04-08 16:40:00,BTC/USD,71869,71925,71869,71893,0.33767549,24276.50400257
1712594340,2024-04-08 16:39:00,BTC/USD,71809,71902,71809,71891,0.01675460,1204.5049486
1712594280,2024-04-08 16:38:00,BTC/USD,71827,71835,71825,71826,0.01634171,1173.7596624599998
1712594220,2024-04-08 16:37:00,BTC/USD,71908,71916,71861,71864,1.49987669,107787.13845016
1712594160,2024-04-08 16:36:00,BTC/USD,71957,71964,71882,71904,3.05547314,219700.74065856
1712594100,2024-04-08 16:35:00,BTC/USD,71939,71976,71939,71967,0.61941473,44577.41987391
1712594040,2024-04-08 16:34:00,BTC/USD,71807,71953,71807,71953,0.31262149,22494.05406997
1712593980,2024-04-08 16:33:00,BTC/USD,71809,71826,71805,71807,0.01054737,757.37499759
1712593920,2024-04-08 16:32:00,BTC/USD,71777,71816,71754,71801,1.82444645,130997.07955645
1712593860,2024-04-08 16:31:00,BTC/USD,71756,71768,71725,71768,0.68493430,49156.3648424
1712593800,2024-04-08 16:30:00,BTC/USD,71798,71826,71786,71786,1.33058485,95517.3640421
1712593740,2024-04-08 16:29:00,BTC/USD,71823,71823,71823,71823,0.00581000,417.29163
1712593680,2024-04-08 16:28:00,BTC/USD,71810,71810,71740,71784,0.29393366,21099.73384944
1712593620,2024-04-08 16:27:00,BTC/USD,71733,71795,71733,71795,0.12070519,8666.02911605
1712593560,2024-04-08 16:26:00,BTC/USD,71725,71725,71705,71721,0.04245574,3044.9681285399997
1712593500,2024-04-08 16:25:00,BTC/USD,71662,71724,71662,71705,0.13544552,9712.1210116
1712593440,2024-04-08 16:24:00,BTC/USD,71581,71658,71568,71658,0.05914441,4238.17013178
1712593380,2024-04-08 16:23:00,BTC/USD,71729,71730,71580,71580,0.42749544,30600.1235952
1712593320,2024-04-08 16:22:00,BTC/USD,71773,71787,71762,71763,0.27602768,19808.57439984
1712593260,2024-04-08 16:21:00,BTC/USD,71810,71810,71772,71773,0.04951187,3553.61544551
1712593200,2024-04-08 16:20:00,BTC/USD,71877,71896,71836,71836,0.64438728,46290.20464608
1712593140,2024-04-08 16:19:00,BTC/USD,71890,71905,71888,71893,0.04185892,3009.36333556
1712593080,2024-04-08 16:18:00,BTC/USD,71958,71958,71909,71909,0.03082904,2216.8854373599997
1712593020,2024-04-08 16:17:00,BTC/USD,71874,71939,71874,71939,0.10737656,7724.56234984
1712592960,2024-04-08 16:16:00,BTC/USD,71846,71911,71846,71873,0.42305274,30406.069582019998
1712592900,2024-04-08 16:15:00,BTC/USD,71834,71849,71817,71817,0.01389271,997.73275407
1712592840,2024-04-08 16:14:00,BTC/USD,71851,71851,71837,71839,0.06121333,4397.5044138700005
1712592780,2024-04-08 16:13:00,BTC/USD,71821,71821,71798,71798,0.25429843,18258.118677140003
1712592720,2024-04-08 16:12:00,BTC/USD,71871,71899,71848,71848,0.00719383,516.86229784
1712592660,2024-04-08 16:11:00,BTC/USD,71905,71915,71867,71868,1.35059420,97064.5039656
1712592600,2024-04-08 16:10:00,BTC/USD,71935,71947,71890,71890,1.33096286,95682.92000540001
1712592540,2024-04-08 16:09:00,BTC/USD,71931,71996,71931,71953,2.88547877,207618.85393781002
1712592480,2024-04-08 16:08:00,BTC/USD,71870,71944,71868,71909,0.87317086,62788.84337174
1712592420,2024-04-08 16:07:00,BTC/USD,71908,71917,71870,71870,6.23758072,448294.92634640005
1712592360,2024-04-08 16:06:00,BTC/USD,71976,71976,71909,71909,0.01571030,1129.7119627
1712592300,2024-04-08 16:05:00,BTC/USD,71940,72010,71911,71924,0.16559568,11910.30368832
1712592240,2024-04-08 16:04:00,BTC/USD,71903,71987,71903,71969,0.57446219,41343.46935211
1712592180,2024-04-08 16:03:00,BTC/USD,71882,71903,71872,71900,0.19937052,14334.740388
1712592120,2024-04-08 16:02:00,BTC/USD,71867,71887,71867,71885,0.68275487,49079.83382995
1712592060,2024-04-08 16:01:00,BTC/USD,71832,71901,71832,71893,0.16945925,12182.933860250001
1712592000,2024-04-08 16:00:00,BTC/USD,71770,71806,71677,71806,0.82399339,59167.669362340006
1712591940,2024-04-08 15:59:00,BTC/USD,71761,71786,71760,71781,2.51908834,180822.68013354
1712591880,2024-04-08 15:58:00,BTC/USD,71788,71788,71745,71752,0.02649477,1901.05273704
1712591820,2024-04-08 15:57:00,BTC/USD,71761,71776,71756,71769,0.13188893,9465.536617169999
1712591760,2024-04-08 15:56:00,BTC/USD,71753,71753,71715,71733,0.14938501,10715.834922330001
1712591700,2024-04-08 15:55:00,BTC/USD,71823,71834,71747,71749,0.17675347,12681.88471903
1712591640,2024-04-08 15:54:00,BTC/USD,71854,71854,71835,71835,0.01152549,827.9335741499999
1712591580,2024-04-08 15:53:00,BTC/USD,71858,71860,71826,71844,3.52811585,253473.9551274
1712591520,2024-04-08 15:52:00,BTC/USD,71903,71916,71836,71850,0.25619866,18407.873721
1712591460,2024-04-08 15:51:00,BTC/USD,71927,71983,71907,71915,1.36586518,98226.1944197
1712591400,2024-04-08 15:50:00,BTC/USD,71829,71923,71810,71923,1.16401209,83719.24154907
1712591340,2024-04-08 15:49:00,BTC/USD,71847,71858,71807,71836,0.29837986,21434.41562296
1712591280,2024-04-08 15:48:00,BTC/USD,71821,71852,71821,71847,0.16045715,11528.364856049999
1712591220,2024-04-08 15:47:00,BTC/USD,71841,71855,71818,71818,0.09324168,6696.430974239999
1712591160,2024-04-08 15:46:00,BTC/USD,71895,71895,71825,71850,0.25604778,18397.032993
1712591100,2024-04-08 15:45:00,BTC/USD,71867,71867,71748,71858,3.55481679,255442.02489581998
1712591040,2024-04-08 15:44:00,BTC/USD,71831,71883,71831,71869,0.82099020,59003.7446838
1712590980,2024-04-08 15:43:00,BTC/USD,71796,71864,71796,71819,0.47780664,34315.59507816
1712590920,2024-04-08 15:42:00,BTC/USD,71842,71842,71796,71796,0.74753484,53670.01137264
1712590860,2024-04-08 15:41:00,BTC/USD,71802,71845,71802,71828,0.45442588,32640.50210864
1712590800,2024-04-08 15:40:00,BTC/USD,71855,71858,71805,71810,0.88180405,63322.3488305
1712590740,2024-04-08 15:39:00,BTC/USD,71853,71880,71828,71849,2.70938346,194666.49221754
1712590680,2024-04-08 15:38:00,BTC/USD,71788,71852,71788,71849,0.18031675,12955.57817075
1712590620,2024-04-08 15:37:00,BTC/USD,71671,71707,71636,71707,0.86954509,62352.46976863
1712590560,2024-04-08 15:36:00,BTC/USD,71756,71790,71695,71695,0.26153733,18750.91887435
1712590500,2024-04-08 15:35:00,BTC/USD,71725,71758,71711,71752,0.04071339,2921.26715928
1712590440,2024-04-08 15:34:00,BTC/USD,71801,71808,71712,71712,2.60149285,186558.2552592
1712590380,2024-04-08 15:33:00,BTC/USD,71795,71819,71795,71803,0.02915824,2093.64910672
1712590320,2024-04-08 15:32:00,BTC/USD,71732,71793,71732,71793,0.01059297,760.50109521
1712590260,2024-04-08 15:31:00,BTC/USD,71656,71752,71656,71752,0.02076213,1489.72435176
1712590200,2024-04-08 15:30:00,BTC/USD,71642,71653,71580,71604,0.60093831,43029.58674924
1712590140,2024-04-08 15:29:00,BTC/USD,71642,71649,71617,71644,0.03247185,2326.4132213999997
1712590080,2024-04-08 15:28:00,BTC/USD,71754,71757,71641,71641,0.26066446,18674.262578859998
1712590020,2024-04-08 15:27:00,BTC/USD,71795,71807,71721,71721,1.70581646,122342.86232766001
1712589960,2024-04-08 15:26:00,BTC/USD,71778,71835,71778,71830,0.06938050,4983.601315
1712589900,2024-04-08 15:25:00,BTC/USD,71905,71907,71792,71792,0.02604399,1869.75013008
1712589840,2024-04-08 15:24:00,BTC/USD,71896,71920,71896,71906,0.16630367,11958.231695019998
1712589780,2024-04-08 15:23:00,BTC/USD,71925,71937,71877,71884,0.14131663,10158.40463092
1712589720,2024-04-08 15:22:00,BTC/USD,71923,71958,71891,71956,0.43882607,31576.16869292
1712589660,2024-04-08 15:21:00,BTC/USD,71883,71928,71875,71923,0.33202376,23880.14489048
1712589600,2024-04-08 15:20:00,BTC/USD,71773,71878,71759,71878,0.07673763,5515.74736914
1712589540,2024-04-08 15:19:00,BTC/USD,71794,71803,71773,71773,0.12665495,9090.40572635
1712589480,2024-04-08 15:18:00,BTC/USD,71795,71816,71790,71805,0.45210335,32463.281046750002
1712589420,2024-04-08 15:17:00,BTC/USD,71845,71845,71810,71810,0.01147701,824.1640881
1712589360,2024-04-08 15:16:00,BTC/USD,71912,71932,71840,71840,0.59342486,42631.641942400005
1712589300,2024-04-08 15:15:00,BTC/USD,71907,71939,71907,71913,0.05502184,3956.78557992
1712589240,2024-04-08 15:14:00,BTC/USD,71943,71949,71871,71893,4.99275881,358944.40912733
1712589180,2024-04-08 15:13:00,BTC/USD,71905,71947,71898,71944,2.60234267,187222.94105048
1712589120,2024-04-08 15:12:00,BTC/USD,71827,71906,71825,71906,7.36234321,529396.65085826
1712589060,2024-04-08 15:11:00,BTC/USD,71833,71833,71795,71820,3.08638451,221664.13550819998
1712589000,2024-04-08 15:10:00,BTC/USD,71730,71841,71730,71835,2.50716572,180102.2494962
1712588940,2024-04-08 15:09:00,BTC/USD,71709,71752,71709,71737,0.00210280,150.8485636
1712588880,2024-04-08 15:08:00,BTC/USD,71779,71788,71689,71689,0.66348037,47564.24424493
1712588820,2024-04-08 15:07:00,BTC/USD,71808,71811,71777,71790,0.04629481,3323.5044098999997
1712588760,2024-04-08 15:06:00,BTC/USD,71824,71842,71789,71842,1.51843358,109087.30525435999
1712588700,2024-04-08 15:05:00,BTC/USD,71819,71882,71817,71817,0.22006248,15804.22712616
1712588640,2024-04-08 15:04:00,BTC/USD,71750,71844,71750,71838,0.24545618,17633.081058839998
1712588580,2024-04-08 15:03:00,BTC/USD,71699,71740,71685,71732,0.21745066,15598.17074312
1712588520,2024-04-08 15:02:00,BTC/USD,71743,71763,71664,71714,0.42336686,30361.33099804
1712588460,2024-04-08 15:01:00,BTC/USD,71757,71770,71748,71757,0.08701598,6244.005676860001
1712588400,2024-04-08 15:00:00,BTC/USD,71708,71790,71708,71790,0.42164207,30269.6842053
1712588340,2024-04-08 14:59:00,BTC/USD,71716,71733,71698,71708,0.18927968,13572.86729344
1712588280,2024-04-08 14:58:00,BTC/USD,71655,71716,71655,71715,1.09965214,78861.55322009999
1712588220,2024-04-08 14:57:00,BTC/USD,71636,71668,71633,71656,0.08164989,5850.70451784
1712588160,2024-04-08 14:56:00,BTC/USD,71680,71680,71596,71618,0.57076133,40876.78493194
1712588100,2024-04-08 14:55:00,BTC/USD,71673,71675,71640,71675,0.00773302,554.2642085
1712588040,2024-04-08 14:54:00,BTC/USD,71593,71691,71593,71681,0.52138716,37373.553015959995
1712587980,2024-04-08 14:53:00,BTC/USD,71518,71613,71518,71613,1.09405392,78348.48337295999
1712587920,2024-04-08 14:52:00,BTC/USD,71457,71516,71455,71500,0.27051593,19341.888995
1712587860,2024-04-08 14:51:00,BTC/USD,71417,71465,71400,71464,1.12563798,80442.59260272
1712587800,2024-04-08 14:50:00,BTC/USD,71420,71462,71420,71434,1.12583789,80423.10383426
1712587740,2024-04-08 14:49:00,BTC/USD,71455,71455,71388,71431,1.37914162,98513.46505822
1712587680,2024-04-08 14:48:00,BTC/USD,71408,71453,71361,71446,1.08128563,77253.53312098
1712587620,2024-04-08 14:47:00,BTC/USD,71331,71422,71245,71422,2.96257702,211593.17592244
1712587560,2024-04-08 14:46:00,BTC/USD,71447,71447,71339,71339,2.60439091,185794.64312849
1712587500,2024-04-08 14:45:00,BTC/USD,71371,71453,71368,71446,0.15117231,10800.65686026
1712587440,2024-04-08 14:44:00,BTC/USD,71364,71411,71347,71365,1.19543930,85312.52564450001
1712587380,2024-04-08 14:43:00,BTC/USD,71483,71483,71369,71369,12.76862334,911283.87915246
1712587320,2024-04-08 14:42:00,BTC/USD,71541,71544,71499,71508,0.22516396,16101.02445168
1712587260,2024-04-08 14:41:00,BTC/USD,71496,71544,71489,71536,1.83842477,131513.55434672
1712587200,2024-04-08 14:40:00,BTC/USD,71498,71507,71498,71499,70.76707042,5059774.76795958
1712587140,2024-04-08 14:39:00,BTC/USD,71585,71594,71506,71524,0.42338254,30282.012790959998
1712587080,2024-04-08 14:38:00,BTC/USD,71611,71635,71583,71583,0.81123245,58070.45246835
1712587020,2024-04-08 14:37:00,BTC/USD,71673,71680,71611,71611,1.32022723,94542.79216753
1712586960,2024-04-08 14:36:00,BTC/USD,71601,71670,71598,71670,1.11614734,79994.2798578
1712586900,2024-04-08 14:35:00,BTC/USD,71591,71653,71591,71611,0.48888558,35009.58526938
1712586840,2024-04-08 14:34:00,BTC/USD,71599,71616,71594,71594,0.02139834,1531.9927539599998
1712586780,2024-04-08 14:33:00,BTC/USD,71523,71649,71520,71605,0.27636370,19789.0227385
1712586720,2024-04-08 14:32:00,BTC/USD,71619,71619,71509,71520,0.52851197,37799.176094400005
1712586660,2024-04-08 14:31:00,BTC/USD,71586,71634,71557,71634,0.72984334,52281.597817559996
1712586600,2024-04-08 14:30:00,BTC/USD,71557,71591,71499,71549,1.07696605,77055.84391145
1712586540,2024-04-08 14:29:00,BTC/USD,71499,71542,71477,71521,0.36615727,26187.93410767
1712586480,2024-04-08 14:28:00,BTC/USD,71620,71620,71433,71443,1.14487791,81793.51252413
1712586420,2024-04-08 14:27:00,BTC/USD,71694,71694,71583,71621,3.04017581,217740.43168801
1712586360,2024-04-08 14:26:00,BTC/USD,71705,71723,71685,71708,0.51243715,36745.8431522
1712586300,2024-04-08 14:25:00,BTC/USD,71706,71739,71685,71718,1.57046896,112630.89287328
1712586240,2024-04-08 14:24:00,BTC/USD,71782,71782,71697,71711,1.12176905,80443.18034455
1712586180,2024-04-08 14:23:00,BTC/USD,71757,71798,71750,71763,0.04521653,3244.87384239
1712586120,2024-04-08 14:22:00,BTC/USD,71650,71796,71650,71793,0.69787877,50102.81053461
1712586060,2024-04-08 14:21:00,BTC/USD,71672,71672,71594,71611,2.90118587,207756.82133657
1712586000,2024-04-08 14:20:00,BTC/USD,71733,71733,71664,71680,0.43548022,31215.222169599998
1712585940,2024-04-08 14:19:00,BTC/USD,71714,71752,71714,71739,1.29830129,93138.83624331
1712585880,2024-04-08 14:18:00,BTC/USD,71788,71788,71701,71715,0.29901766,21444.0514869
1712585820,2024-04-08 14:17:00,BTC/USD,71781,71816,71711,71716,3.09762548,222149.30892368002
1712585760,2024-04-08 14:16:00,BTC/USD,71830,71830,71752,71803,1.76612866,126813.33617397999
1712585700,2024-04-08 14:15:00,BTC/USD,71850,71857,71801,71829,1.06925573,76803.56983017
1712585640,2024-04-08 14:14:00,BTC/USD,71765,71855,71765,71846,0.37655516,27053.98202536
1712585580,2024-04-08 14:13:00,BTC/USD,71802,71825,71770,71782,0.66132858,47471.488129560006
1712585520,2024-04-08 14:12:00,BTC/USD,71848,71855,71819,71833,1.66447133,119563.96904789
1712585460,2024-04-08 14:11:00,BTC/USD,71928,71929,71822,71851,2.69061335,193323.25981085
1712585400,2024-04-08 14:10:00,BTC/USD,71686,71887,71686,71862,7.45513444,535740.87112728
1712585340,2024-04-08 14:09:00,BTC/USD,71767,71789,71667,71681,4.75455786,340811.46196266
1712585280,2024-04-08 14:08:00,BTC/USD,71585,71766,71585,71766,11.49832952,825189.11633232
1712585220,2024-04-08 14:07:00,BTC/USD,71722,71722,71539,71600,10.26916492,735272.208272
1712585160,2024-04-08 14:06:00,BTC/USD,71800,71800,71716,71716,5.48858778,393619.56123048
1712585100,2024-04-08 14:05:00,BTC/USD,71816,71827,71802,71817,0.31147194,22368.98031498
1712585040,2024-04-08 14:04:00,BTC/USD,71830,71873,71804,71809,0.98045837,70405.73509133
1712584980,2024-04-08 14:03:00,BTC/USD,71824,71849,71806,71819,0.36416113,26153.68819547
1712584920,2024-04-08 14:02:00,BTC/USD,71884,71890,71800,71822,2.08771557,149943.90766854
1712584860,2024-04-08 14:01:00,BTC/USD,71917,71927,71818,71836,0.72245966,51898.61213576
1712584800,2024-04-08 14:00:00,BTC/USD,71923,71976,71889,71922,0.24414718,17559.55347996
1712584740,2024-04-08 13:59:00,BTC/USD,71922,71981,71922,71939,11.87766262,854467.17122018
1712584680,2024-04-08 13:58:00,BTC/USD,71931,71954,71914,71933,6.51746372,468820.71777076
1712584620,2024-04-08 13:57:00,BTC/USD,71923,71943,71907,71943,6.28789692,452370.16811555997
1712584560,2024-04-08 13:56:00,BTC/USD,71903,71968,71903,71912,1.15666459,83178.06399608
1712584500,2024-04-08 13:55:00,BTC/USD,71982,71989,71903,71903,1.16826219,84001.55624757001
1712584440,2024-04-08 13:54:00,BTC/USD,72030,72074,72008,72013,1.13707312,81884.04659056
1712584380,2024-04-08 13:53:00,BTC/USD,71888,72030,71888,72030,0.92622191,66715.76417729999
1712584320,2024-04-08 13:52:00,BTC/USD,71886,71905,71837,71892,6.32579380,454773.9678696
1712584260,2024-04-08 13:51:00,BTC/USD,72014,72023,71899,71899,0.93273146,67062.45924253999
1712584200,2024-04-08 13:50:00,BTC/USD,72110,72124,72014,72014,0.51922702,37391.61461828
1712584140,2024-04-08 13:49:00,BTC/USD,72091,72110,72040,72110,6.08326568,438664.2881848
1712584080,2024-04-08 13:48:00,BTC/USD,72100,72101,72043,72061,2.51722009,181393.39690549
1712584020,2024-04-08 13:47:00,BTC/USD,72083,72131,72074,72100,5.62467000,405538.707
1712583960,2024-04-08 13:46:00,BTC/USD,71995,72113,71995,72085,13.02488945,938899.15600325
1712583900,2024-04-08 13:45:00,BTC/USD,71953,71979,71870,71979,10.01345870,720758.7437672999
1712583840,2024-04-08 13:44:00,BTC/USD,71894,71975,71881,71971,0.01302732,937.58924772
1712583780,2024-04-08 13:43:00,BTC/USD,71882,71882,71810,71870,0.21847778,15701.9980486
1712583720,2024-04-08 13:42:00,BTC/USD,71850,71876,71795,71876,1.16513153,83744.99385028
1712583660,2024-04-08 13:41:00,BTC/USD,71764,71872,71763,71872,0.62480849,44906.23579328
1712583600,2024-04-08 13:40:00,BTC/USD,71717,71810,71691,71734,47.66910250,3419495.3987350003
1712583540,2024-04-08 13:39:00,BTC/USD,71787,71800,71716,71716,24.74434840,1774565.6898544
1712583480,2024-04-08 13:38:00,BTC/USD,71817,71829,71780,71788,0.29984067,21524.96201796
1712583420,2024-04-08 13:37:00,BTC/USD,71801,71818,71759,71783,4.98725883,358000.40059389
1712583360,2024-04-08 13:36:00,BTC/USD,71889,71889,71790,71790,2.07607564,149041.4701956
1712583300,2024-04-08 13:35:00,BTC/USD,71951,71951,71856,71881,6.00571216,431696.59577296
1712583240,2024-04-08 13:34:00,BTC/USD,72072,72080,71940,71951,2.72185384,195840.10564184
1712583180,2024-04-08 13:33:00,BTC/USD,72125,72125,72060,72081,1.92776576,138955.28374656
1712583120,2024-04-08 13:32:00,BTC/USD,72091,72154,72091,72122,0.14989402,10810.65651044
1712583060,2024-04-08 13:31:00,BTC/USD,72111,72144,72057,72092,0.37418300,26975.600835999998
1712583000,2024-04-08 13:30:00,BTC/USD,72175,72186,72055,72083,0.22625996,16309.49669668
1712582940,2024-04-08 13:29:00,BTC/USD,72142,72161,72099,72161,0.07667459,5532.91508899
1712582880,2024-04-08 13:28:00,BTC/USD,72203,72204,72137,72137,0.21635729,15607.36582873
1712582820,2024-04-08 13:27:00,BTC/USD,72154,72202,72154,72202,0.15152950,10940.732959
1712582760,2024-04-08 13:26:00,BTC/USD,72062,72138,72046,72128,0.18007486,12988.43950208
1712582700,2024-04-08 13:25:00,BTC/USD,71987,72062,71983,72062,0.65405512,47132.52005744
1712582640,2024-04-08 13:24:00,BTC/USD,71959,72022,71959,71990,0.13031497,9381.374690300001
1712582580,2024-04-08 13:23:00,BTC/USD,71991,71991,71959,71959,0.16054323,11552.53028757
1712582520,2024-04-08 13:22:00,BTC/USD,72003,72070,71992,71992,0.08280179,5961.06646568
1712582460,2024-04-08 13:21:00,BTC/USD,72005,72015,71982,71994,0.04921599,3543.25598406
1712582400,2024-04-08 13:20:00,BTC/USD,72101,72115,72060,72060,0.04545448,3275.4498288
1712582340,2024-04-08 13:19:00,BTC/USD,72078,72144,72069,72130,0.10241426,7387.140573799999
1712582280,2024-04-08 13:18:00,BTC/USD,72014,72075,72012,72075,0.26358352,18997.782204000003
1712582220,2024-04-08 13:17:00,BTC/USD,72017,72032,72008,72013,0.44756553,32230.53651189
1712582160,2024-04-08 13:16:00,BTC/USD,71976,72028,71976,72007,0.23487923,16912.94871461
1712582100,2024-04-08 13:15:00,BTC/USD,72023,72023,71979,71979,1.36274148,98088.76898892
1712582040,2024-04-08 13:14:00,BTC/USD,71995,72058,71995,72044,0.84349915,60769.0527626
1712581980,2024-04-08 13:13:00,BTC/USD,72023,72032,71964,72001,3.48665707,251042.79569707002
1712581920,2024-04-08 13:12:00,BTC/USD,72044,72080,72012,72038,0.74801686,53885.63856068
1712581860,2024-04-08 13:11:00,BTC/USD,72106,72106,72035,72054,2.17666129,156837.15258966002
1712581800,2024-04-08 13:10:00,BTC/USD,72122,72130,72089,72091,0.38292392,27605.36831672
1712581740,2024-04-08 13:09:00,BTC/USD,72148,72148,72114,72114,0.18869669,13607.67310266
1712581680,2024-04-08 13:08:00,BTC/USD,72184,72184,72131,72154,0.07905471,5704.11354534
1712581620,2024-04-08 13:07:00,BTC/USD,72159,72188,72159,72187,0.08234302,5944.09558474
1712581560,2024-04-08 13:06:00,BTC/USD,72260,72273,72207,72207,0.39502836,28523.81279052
1712581500,2024-04-08 13:05:00,BTC/USD,72114,72269,72104,72269,0.32161197,23242.57545993
1712581440,2024-04-08 13:04:00,BTC/USD,72067,72099,72067,72098,0.88597725,63877.1877705
1712581380,2024-04-08 13:03:00,BTC/USD,72085,72102,72076,72080,0.99672819,71844.1679352
1712581320,2024-04-08 13:02:00,BTC/USD,72122,72122,72066,72069,1.47484967,106290.94086723
1712581260,2024-04-08 13:01:00,BTC/USD,72153,72160,72111,72114,0.46968804,33871.08331656
1712581200,2024-04-08 13:00:00,BTC/USD,72154,72188,72129,72175,0.51468178,37147.157471499995
1712581140,2024-04-08 12:59:00,BTC/USD,72207,72207,72150,72154,0.26555148,19160.60148792
1712581080,2024-04-08 12:58:00,BTC/USD,72174,72203,72174,72198,0.72298770,52198.2659646
1712581020,2024-04-08 12:57:00,BTC/USD,72199,72218,72155,72155,0.98070989,70763.12211295
1712580960,2024-04-08 12:56:00,BTC/USD,72228,72228,72202,72203,1.57499673,113719.48889619
1712580900,2024-04-08 12:55:00,BTC/USD,72207,72219,72195,72215,0.53929007,38944.832405049994
1712580840,2024-04-08 12:54:00,BTC/USD,72230,72240,72189,72194,0.53248236,38442.031497840006
1712580780,2024-04-08 12:53:00,BTC/USD,72193,72263,72189,72242,5.05579848,365240.99379216
1712580720,2024-04-08 12:52:00,BTC/USD,72190,72205,72176,72181,0.23689553,17099.35625093
1712580660,2024-04-08 12:51:00,BTC/USD,72243,72244,72175,72182,0.12847010,9273.2287582
1712580600,2024-04-08 12:50:00,BTC/USD,72313,72318,72231,72247,0.34998218,25285.162558459997
1712580540,2024-04-08 12:49:00,BTC/USD,72316,72321,72300,72306,0.64448403,46600.062273179996
1712580480,2024-04-08 12:48:00,BTC/USD,72260,72329,72248,72293,1.12708613,81480.43759608999
1712580420,2024-04-08 12:47:00,BTC/USD,72338,72338,72263,72263,0.12312930,8897.6926059
1712580360,2024-04-08 12:46:00,BTC/USD,72379,72398,72337,72338,2.05516940,148666.8440572
1712580300,2024-04-08 12:45:00,BTC/USD,72331,72361,72331,72337,1.01275939,73259.97599443
1712580240,2024-04-08 12:44:00,BTC/USD,72293,72323,72293,72321,0.52428138,37916.553682980004
1712580180,2024-04-08 12:43:00,BTC/USD,72322,72344,72303,72304,0.60347437,43633.610848480006
1712580120,2024-04-08 12:42:00,BTC/USD,72270,72353,72264,72319,3.32132464,240194.87664016
1712580060,2024-04-08 12:41:00,BTC/USD,72246,72288,72220,72262,2.40365456,173692.88581472
1712580000,2024-04-08 12:40:00,BTC/USD,72202,72254,72202,72243,2.00999384,145207.98498312
1712579940,2024-04-08 12:39:00,BTC/USD,72161,72215,72155,72202,0.33412439,24124.44920678
1712579880,2024-04-08 12:38:00,BTC/USD,72179,72235,72150,72200,0.65335960,47172.563120000006
1712579820,2024-04-08 12:37:00,BTC/USD,72155,72205,72146,72169,0.27301846,19703.469239740003
1712579760,2024-04-08 12:36:00,BTC/USD,72124,72176,72096,72151,0.42499334,30663.694474339998
1712579700,2024-04-08 12:35:00,BTC/USD,72185,72252,72150,72163,0.28522648,20582.79847624
1712579640,2024-04-08 12:34:00,BTC/USD,72193,72242,72165,72201,7.49944224,541467.22917024
1712579580,2024-04-08 12:33:00,BTC/USD,72216,72221,72119,72157,4.27245383,308287.45101131
1712579520,2024-04-08 12:32:00,BTC/USD,72210,72260,72179,72244,0.94153991,68020.60925804
1712579460,2024-04-08 12:31:00,BTC/USD,72222,72242,72196,72210,1.93365773,139629.4246833
1712579400,2024-04-08 12:30:00,BTC/USD,72262,72307,72076,72234,18.68226935,1349495.0442279
1712579340,2024-04-08 12:29:00,BTC/USD,72287,72318,72243,72260,0.30415511,21978.2482486
1712579280,2024-04-08 12:28:00,BTC/USD,72406,72406,72269,72303,7.82655690,565883.5435407
1712579220,2024-04-08 12:27:00,BTC/USD,72427,72439,72400,72407,1.25679366,91000.65853962
1712579160,2024-04-08 12:26:00,BTC/USD,72449,72466,72419,72458,0.57776262,41863.523919960004
1712579100,2024-04-08 12:25:00,BTC/USD,72536,72581,72462,72462,6.52555651,472854.87582762004
1712579040,2024-04-08 12:24:00,BTC/USD,72528,72571,72504,72519,2.40612201,174489.56204318997
1712578980,2024-04-08 12:23:00,BTC/USD,72535,72549,72500,72532,0.26866987,19487.16301084
1712578920,2024-04-08 12:22:00,BTC/USD,72531,72552,72506,72539,0.18614716,13502.928839240001
1712578860,2024-04-08 12:21:00,BTC/USD,72567,72568,72544,72551,0.49733902,36082.44324002
1712578800,2024-04-08 12:20:00,BTC/USD,72541,72568,72456,72568,3.36280595,244032.10217959998
1712578740,2024-04-08 12:19:00,BTC/USD,72534,72548,72469,72530,2.52374734,183047.3945702
1712578680,2024-04-08 12:18:00,BTC/USD,72474,72537,72474,72519,4.79100348,347438.78136612
1712578620,2024-04-08 12:17:00,BTC/USD,72548,72559,72492,72499,1.99072716,144325.72837284
1712578560,2024-04-08 12:16:00,BTC/USD,72584,72584,72547,72548,3.97156358,288128.99460184004
1712578500,2024-04-08 12:15:00,BTC/USD,72678,72678,72584,72584,3.79154371,275205.40864664
1712578440,2024-04-08 12:14:00,BTC/USD,72555,72687,72546,72678,7.78518840,565811.9225352
1712578380,2024-04-08 12:13:00,BTC/USD,72594,72604,72507,72554,14.28330615,1036310.9944071
1712578320,2024-04-08 12:12:00,BTC/USD,72659,72756,72612,72619,21.66392385,1573212.48606315
1712578260,2024-04-08 12:11:00,BTC/USD,72606,72716,72580,72669,11.12142137,808182.5695365301
1712578200,2024-04-08 12:10:00,BTC/USD,72566,72695,72566,72614,21.42437438,1555709.52122932
1712578140,2024-04-08 12:09:00,BTC/USD,72530,72578,72520,72578,0.13689300,9935.420154
1712578080,2024-04-08 12:08:00,BTC/USD,72469,72537,72464,72522,0.10868446,7882.01440812
1712578020,2024-04-08 12:07:00,BTC/USD,72430,72469,72428,72469,0.14978444,10854.72858236
1712577960,2024-04-08 12:06:00,BTC/USD,72431,72434,72393,72420,0.13765806,9969.1967052
1712577900,2024-04-08 12:05:00,BTC/USD,72384,72454,72381,72448,0.57432687,41608.833077760006
1712577840,2024-04-08 12:04:00,BTC/USD,72426,72426,72388,72394,0.27942072,20228.383603680002
1712577780,2024-04-08 12:03:00,BTC/USD,72431,72450,72417,72450,0.27427683,19871.356333500004
1712577720,2024-04-08 12:02:00,BTC/USD,72459,72459,72407,72407,0.22260826,16118.39628182
1712577660,2024-04-08 12:01:00,BTC/USD,72408,72460,72408,72458,1.73610301,125794.55189857999
1712577600,2024-04-08 12:00:00,BTC/USD,72372,72417,72357,72357,6.20002318,448615.07723526
1712577540,2024-04-08 11:59:00,BTC/USD,72344,72372,72338,72370,0.92475054,66924.1965798
1712577480,2024-04-08 11:58:00,BTC/USD,72304,72343,72304,72343,0.15354890,11108.188072699999
1712577420,2024-04-08 11:57:00,BTC/USD,72293,72304,72283,72303,0.28941558,20925.61468074
1712577360,2024-04-08 11:56:00,BTC/USD,72343,72343,72288,72288,0.06232660,4505.465260800001
1712577300,2024-04-08 11:55:00,BTC/USD,72346,72365,72330,72339,0.64884541,46936.82811399
1712577240,2024-04-08 11:54:00,BTC/USD,72319,72352,72312,72339,1.56200869,112994.14662591001
1712577180,2024-04-08 11:53:00,BTC/USD,72291,72345,72289,72314,0.38226638,27643.21100332
1712577120,2024-04-08 11:52:00,BTC/USD,72300,72301,72267,72276,0.09085683,6566.76824508
1712577060,2024-04-08 11:51:00,BTC/USD,72258,72295,72257,72278,0.95893910,69310.2002698
1712577000,2024-04-08 11:50:00,BTC/USD,72225,72252,72215,72252,0.61591600,44501.162832
1712576940,2024-04-08 11:49:00,BTC/USD,72228,72228,72200,72205,0.56193924,40574.8228242
1712576880,2024-04-08 11:48:00,BTC/USD,72237,72251,72228,72230,0.28813765,20812.182459500003
1712576820,2024-04-08 11:47:00,BTC/USD,72285,72286,72249,72256,0.61691842,44576.057355519995
1712576760,2024-04-08 11:46:00,BTC/USD,72270,72310,72264,72304,0.25286379,18283.06347216
1712576700,2024-04-08 11:45:00,BTC/USD,72285,72302,72261,72261,0.36745891,26552.948295510003
1712576640,2024-04-08 11:44:00,BTC/USD,72231,72330,72231,72301,0.10762127,7781.12544227
1712576580,2024-04-08 11:43:00,BTC/USD,72239,72246,72215,72219,1.47547662,106557.44601978
1712576520,2024-04-08 11:42:00,BTC/USD,72267,72267,72227,72252,0.35324565,25522.704703800002
1712576460,2024-04-08 11:41:00,BTC/USD,72287,72321,72269,72270,0.06776659,4897.4914593
1712576400,2024-04-08 11:40:00,BTC/USD,72316,72316,72294,72294,0.30205142,21836.50535748
1712576340,2024-04-08 11:39:00,BTC/USD,72337,72339,72304,72307,0.16364947,11833.002227289999
1712576280,2024-04-08 11:38:00,BTC/USD,72360,72371,72319,72335,1.22782624,88814.8110704
1712576220,2024-04-08 11:37:00,BTC/USD,72432,72432,72353,72354,1.07442051,77738.62158054
1712576160,2024-04-08 11:36:00,BTC/USD,72380,72412,72367,72411,0.53606199,38816.78475789
1712576100,2024-04-08 11:35:00,BTC/USD,72333,72392,72333,72387,0.29173716,21117.977800919998
1712576040,2024-04-08 11:34:00,BTC/USD,72382,72400,72333,72357,4.72236463,341696.13753291004
1712575980,2024-04-08 11:33:00,BTC/USD,72399,72407,72336,72338,0.22567016,16324.52803408
1712575920,2024-04-08 11:32:00,BTC/USD,72399,72431,72399,72431,8.28552136,600128.59762616
1712575860,2024-04-08 11:31:00,BTC/USD,72387,72391,72351,72373,3.24089928,234553.60359143998
1712575800,2024-04-08 11:30:00,BTC/USD,72476,72476,72380,72380,0.54294601,39298.432203799995
1712575740,2024-04-08 11:29:00,BTC/USD,72576,72606,72519,72527,2.54944584,184903.65843768002
1712575680,2024-04-08 11:28:00,BTC/USD,72517,72577,72517,72548,0.92856102,67365.24487896
1712575620,2024-04-08 11:27:00,BTC/USD,72509,72568,72486,72506,10.11589346,733462.9712107601
1712575560,2024-04-08 11:26:00,BTC/USD,72460,72512,72460,72512,2.50207882,181430.73939584
1712575500,2024-04-08 11:25:00,BTC/USD,72450,72450,72418,72440,0.58741289,42552.189751599995
1712575440,2024-04-08 11:24:00,BTC/USD,72384,72440,72381,72440,0.83207081,60275.20947640001
1712575380,2024-04-08 11:23:00,BTC/USD,72459,72459,72373,72428,1.58176031,114563.73573268
1712575320,2024-04-08 11:22:00,BTC/USD,72452,72462,72440,72459,2.39110809,173257.30109331
1712575260,2024-04-08 11:21:00,BTC/USD,72405,72452,72378,72452,3.07968605,223129.4136946
1712575200,2024-04-08 11:20:00,BTC/USD,72350,72393,72345,72393,0.36328807,26299.51325151
1712575140,2024-04-08 11:19:00,BTC/USD,72327,72331,72277,72331,0.65066072,47062.94053832
1712575080,2024-04-08 11:18:00,BTC/USD,72232,72334,72188,72334,0.62271817,45043.696108779994
1712575020,2024-04-08 11:17:00,BTC/USD,72366,72366,72256,72302,0.52576260,38013.687505199996
1712574960,2024-04-08 11:16:00,BTC/USD,72351,72417,72338,72407,29.64886546,2146785.40136222
1712574900,2024-04-08 11:15:00,BTC/USD,72282,72324,72270,72324,1.79241912,129634.92043488
1712574840,2024-04-08 11:14:00,BTC/USD,72245,72292,72241,72292,2.34951290,169850.9865668
1712574780,2024-04-08 11:13:00,BTC/USD,72267,72267,72218,72242,2.42840084,175432.53348328
1712574720,2024-04-08 11:12:00,BTC/USD,72244,72277,72243,72272,0.18789258,13579.37254176
1712574660,2024-04-08 11:11:00,BTC/USD,72290,72290,72254,72268,0.80330294,58053.09686792
1712574600,2024-04-08 11:10:00,BTC/USD,72272,72272,72242,72267,1.11360721,80477.05224507001
1712574540,2024-04-08 11:09:00,BTC/USD,72288,72288,72254,72267,0.82497995,59618.82604665
1712574480,2024-04-08 11:08:00,BTC/USD,72324,72324,72301,72302,1.90580506,137793.51744812
1712574420,2024-04-08 11:07:00,BTC/USD,72337,72356,72312,72351,0.64156270,46417.702907700004
1712574360,2024-04-08 11:06:00,BTC/USD,72282,72353,72270,72352,1.76339414,127585.09281727999
1712574300,2024-04-08 11:05:00,BTC/USD,72249,72260,72240,72242,1.30207308,94064.36344536
1712574240,2024-04-08 11:04:00,BTC/USD,72234,72246,72216,72216,1.49595035,108031.5504756
1712574180,2024-04-08 11:03:00,BTC/USD,72242,72242,72199,72209,0.24331602,17569.60648818
1712574120,2024-04-08 11:02:00,BTC/USD,72319,72319,72216,72225,1.36998235,98946.97522874999
1712574060,2024-04-08 11:01:00,BTC/USD,72297,72356,72260,72270,10.65294286,769888.1804922
1712574000,2024-04-08 11:00:00,BTC/USD,72302,72329,72284,72314,1.05694750,76432.101515
1712573940,2024-04-08 10:59:00,BTC/USD,72254,72302,72254,72302,0.25188617,18211.873863340003
1712573880,2024-04-08 10:58:00,BTC/USD,72208,72259,72192,72259,0.64293264,46457.66963376
1712573820,2024-04-08 10:57:00,BTC/USD,72179,72216,72166,72216,0.23828518,17208.00255888
1712573760,2024-04-08 10:56:00,BTC/USD,72227,72230,72178,72180,2.77775985,200498.70597299997
1712573700,2024-04-08 10:55:00,BTC/USD,72271,72280,72218,72229,0.17899838,12928.873989020001
1712573640,2024-04-08 10:54:00,BTC/USD,72312,72344,72273,72281,0.20546976,14851.55972256
1712573580,2024-04-08 10:53:00,BTC/USD,72298,72335,72298,72306,0.24266596,17546.20490376
1712573520,2024-04-08 10:52:00,BTC/USD,72323,72335,72288,72296,1.69869244,122808.66864224001
1712573460,2024-04-08 10:51:00,BTC/USD,72330,72356,72308,72317,0.52495486,37963.160610620005
1712573400,2024-04-08 10:50:00,BTC/USD,72330,72342,72266,72326,0.84285538,60960.358213880005
1712573340,2024-04-08 10:49:00,BTC/USD,72276,72340,72275,72330,0.47978333,34702.7282589
1712573280,2024-04-08 10:48:00,BTC/USD,72288,72317,72272,72274,1.11413676,80523.12019224
1712573220,2024-04-08 10:47:00,BTC/USD,72274,72287,72247,72281,0.34550609,24973.52569129
1712573160,2024-04-08 10:46:00,BTC/USD,72244,72339,72235,72276,0.80866633,58447.16766708
1712573100,2024-04-08 10:45:00,BTC/USD,72216,72268,72216,72244,1.40147469,101248.13750436
1712573040,2024-04-08 10:44:00,BTC/USD,72256,72261,72210,72218,1.37963576,99634.53531568
1712572980,2024-04-08 10:43:00,BTC/USD,72181,72259,72181,72253,4.45362387,321787.68547911005
1712572920,2024-04-08 10:42:00,BTC/USD,72157,72188,72114,72188,1.69559963,122401.94609044
1712572860,2024-04-08 10:41:00,BTC/USD,72135,72162,72114,72157,0.18335741,13230.52063337
1712572800,2024-04-08 10:40:00,BTC/USD,72135,72135,72102,72133,1.46359771,105573.69361542999
1712572740,2024-04-08 10:39:00,BTC/USD,72144,72171,72135,72136,0.28846267,20808.543163119997
1712572680,2024-04-08 10:38:00,BTC/USD,72144,72156,72118,72146,0.19466989,14044.65388394
1712572620,2024-04-08 10:37:00,BTC/USD,72078,72144,72026,72144,0.58601329,42277.34279376
1712572560,2024-04-08 10:36:00,BTC/USD,72080,72087,72070,72083,0.20302361,14634.55087963
1712572500,2024-04-08 10:35:00,BTC/USD,72075,72127,72072,72078,1.78821629,128891.05375062
1712572440,2024-04-08 10:34:00,BTC/USD,72067,72086,72056,72081,0.20964916,15111.72110196
1712572380,2024-04-08 10:33:00,BTC/USD,72031,72071,72031,72071,0.44545541,32104.41685411
1712572320,2024-04-08 10:32:00,BTC/USD,72021,72084,72013,72043,0.80561482,58038.908477259996
1712572260,2024-04-08 10:31:00,BTC/USD,71972,72014,71928,72004,0.38652497,27831.34393988
1712572200,2024-04-08 10:30:00,BTC/USD,72018,72032,71964,71973,0.54822356,39457.29428388
1712572140,2024-04-08 10:29:00,BTC/USD,71960,72012,71952,72006,2.53108726,182253.46924356002
1712572080,2024-04-08 10:28:00,BTC/USD,71969,71991,71941,71967,0.97481084,70154.21172228
1712572020,2024-04-08 10:27:00,BTC/USD,71996,72001,71969,71970,0.04625598,3329.0428806
1712571960,2024-04-08 10:26:00,BTC/USD,72009,72019,71968,72000,0.52431041,37750.34952
1712571900,2024-04-08 10:25:00,BTC/USD,72031,72052,71997,72012,0.19560904,14086.19818848
1712571840,2024-04-08 10:24:00,BTC/USD,71999,72072,71986,72072,0.88866922,64048.16802384
1712571780,2024-04-08 10:23:00,BTC/USD,71987,71999,71959,71999,0.24187982,17415.10516018
1712571720,2024-04-08 10:22:00,BTC/USD,71950,71963,71950,71961,0.23400509,16839.24028149
1712571660,2024-04-08 10:21:00,BTC/USD,71887,71952,71887,71938,0.42555743,30613.750399340002
1712571600,2024-04-08 10:20:00,BTC/USD,71815,71894,71815,71880,0.54395510,39099.492588
1712571540,2024-04-08 10:19:00,BTC/USD,71890,71890,71796,71816,2.90418916,208567.24871456
1712571480,2024-04-08 10:18:00,BTC/USD,71880,71880,71832,71856,0.33778198,24271.661954879997
1712571420,2024-04-08 10:17:00,BTC/USD,71798,71852,71778,71845,10.76708049,773560.89780405
1712571360,2024-04-08 10:16:00,BTC/USD,71868,71868,71785,71803,3.48277406,250073.62583018
1712571300,2024-04-08 10:15:00,BTC/USD,71939,71939,71868,71874,4.10237754,294854.28330996
1712571240,2024-04-08 10:14:00,BTC/USD,71958,71963,71935,71947,1.91800910,137995.0007177
1712571180,2024-04-08 10:13:00,BTC/USD,71945,71964,71943,71950,1.70764847,122865.3074165
1712571120,2024-04-08 10:12:00,BTC/USD,71939,71968,71927,71947,1.31666365,94729.99962655
1712571060,2024-04-08 10:11:00,BTC/USD,71893,71967,71884,71939,4.39686358,316305.96908162
1712571000,2024-04-08 10:10:00,BTC/USD,71921,71960,71874,71910,4.37158400,314360.60544
1712570940,2024-04-08 10:09:00,BTC/USD,71830,71983,71830,71925,0.55607183,39995.46637275
1712570880,2024-04-08 10:08:00,BTC/USD,71879,71879,71823,71830,0.67447154,48447.2907182
1712570820,2024-04-08 10:07:00,BTC/USD,71845,71860,71792,71860,4.85517500,348892.8755
1712570760,2024-04-08 10:06:00,BTC/USD,71876,71901,71799,71804,17.11374217,1228835.14277468
1712570700,2024-04-08 10:05:00,BTC/USD,71949,71949,71876,71876,17.57042077,1262891.56326452
1712570640,2024-04-08 10:04:00,BTC/USD,71984,72019,71949,71949,16.94611210,1219255.8194829
1712570580,2024-04-08 10:03:00,BTC/USD,72106,72106,71984,71984,11.92186801,858183.74683184
1712570520,2024-04-08 10:02:00,BTC/USD,72188,72188,72102,72102,0.42254808,30466.56166416
1712570460,2024-04-08 10:01:00,BTC/USD,72238,72254,72177,72187,0.12994621,9380.42706127
1712570400,2024-04-08 10:00:00,BTC/USD,72165,72255,72165,72217,0.46107404,33297.38394668
1712570340,2024-04-08 09:59:00,BTC/USD,72076,72166,72076,72165,5.98220851,431706.07712415
1712570280,2024-04-08 09:58:00,BTC/USD,72070,72100,72070,72099,1.31082684,94509.30433716
1712570220,2024-04-08 09:57:00,BTC/USD,72144,72152,72061,72063,4.97208135,358303.09832504997
1712570160,2024-04-08 09:56:00,BTC/USD,72066,72130,72066,72130,0.12174033,8781.1300029
1712570100,2024-04-08 09:55:00,BTC/USD,72044,72108,72011,72056,4.17487656,300824.90540736006
1712570040,2024-04-08 09:54:00,BTC/USD,72177,72177,72044,72044,5.24941133,378188.58985852
1712569980,2024-04-08 09:53:00,BTC/USD,72139,72177,72126,72144,1.65955964,119727.27066816
1712569920,2024-04-08 09:52:00,BTC/USD,72169,72169,72132,72151,4.58643162,330915.62781462
1712569860,2024-04-08 09:51:00,BTC/USD,72172,72184,72128,72168,3.39479624,244995.65504831998
1712569800,2024-04-08 09:50:00,BTC/USD,72125,72199,72088,72199,0.11261158,8130.44346442
1712569740,2024-04-08 09:49:00,BTC/USD,72130,72175,72093,72129,4.65404303,335691.46971087
1712569680,2024-04-08 09:48:00,BTC/USD,72084,72139,72083,72137,0.99619297,71862.37227688999
1712569620,2024-04-08 09:47:00,BTC/USD,72174,72191,72079,72079,6.49497498,468151.30158342
1712569560,2024-04-08 09:46:00,BTC/USD,72279,72279,72174,72196,0.92413109,66718.56817364
1712569500,2024-04-08 09:45:00,BTC/USD,72273,72333,72257,72287,0.33419027,24157.61204749
1712569440,2024-04-08 09:44:00,BTC/USD,72248,72275,72191,72275,3.23074074,233501.7869835
1712569380,2024-04-08 09:43:00,BTC/USD,72233,72271,72218,72241,0.51399056,37131.19204496
1712569320,2024-04-08 09:42:00,BTC/USD,72258,72263,72201,72228,0.77091606,55681.72518168
1712569260,2024-04-08 09:41:00,BTC/USD,72350,72350,72200,72257,1.80802016,130642.11270112
1712569200,2024-04-08 09:40:00,BTC/USD,72283,72328,72269,72328,0.33831864,24469.91059392
1712569140,2024-04-08 09:39:00,BTC/USD,72269,72298,72252,72298,0.32942340,23816.652973199998
1712569080,2024-04-08 09:38:00,BTC/USD,72395,72396,72239,72267,0.35637914,25754.451310379998
1712569020,2024-04-08 09:37:00,BTC/USD,72404,72404,72357,72376,0.69600101,50373.76909976
1712568960,2024-04-08 09:36:00,BTC/USD,72391,72434,72345,72407,0.28704906,20784.36128742
1712568900,2024-04-08 09:35:00,BTC/USD,72241,72352,72241,72327,0.60708714,43908.79157478
1712568840,2024-04-08 09:34:00,BTC/USD,72262,72262,72217,72260,1.17235218,84714.1685268
1712568780,2024-04-08 09:33:00,BTC/USD,72270,72364,72226,72226,21.12815060,1526001.8052356
1712568720,2024-04-08 09:32:00,BTC/USD,72287,72287,72236,72241,0.17211585,12433.82111985
1712568660,2024-04-08 09:31:00,BTC/USD,72337,72369,72252,72275,0.11677091,8439.61752025
1712568600,2024-04-08 09:30:00,BTC/USD,72322,72465,72321,72397,0.22764414,16480.75280358
1712568540,2024-04-08 09:29:00,BTC/USD,72419,72463,72308,72340,1.68279618,121733.47566119999
1712568480,2024-04-08 09:28:00,BTC/USD,72496,72573,72347,72394,22.73715224,1646033.39926256
1712568420,2024-04-08 09:27:00,BTC/USD,72205,72496,72205,72496,20.45291956,1482754.85642176
1712568360,2024-04-08 09:26:00,BTC/USD,72243,72269,72216,72263,6.98574753,504811.07376039
1712568300,2024-04-08 09:25:00,BTC/USD,72130,72242,72130,72235,1.49652105,108101.19804675
1712568240,2024-04-08 09:24:00,BTC/USD,72143,72162,72121,72144,4.58727077,330944.06243088
1712568180,2024-04-08 09:23:00,BTC/USD,72160,72186,72137,72150,1.31953508,95204.45602200001
1712568120,2024-04-08 09:22:00,BTC/USD,72118,72243,72068,72166,7.59007601,547745.42533766
1712568060,2024-04-08 09:21:00,BTC/USD,72044,72122,72043,72100,6.90114096,497572.263216
1712568000,2024-04-08 09:20:00,BTC/USD,72029,72042,72011,72030,2.87963444,207420.0687132
1712567940,2024-04-08 09:19:00,BTC/USD,71975,72044,71975,72024,2.99346902,215601.61269648
1712567880,2024-04-08 09:18:00,BTC/USD,71925,71979,71909,71924,1.62869789,117142.46704036
1712567820,2024-04-08 09:17:00,BTC/USD,71894,71946,71887,71928,0.89316133,64243.30814424
1712567760,2024-04-08 09:16:00,BTC/USD,71893,71928,71831,71878,1.37601796,98905.41892888
1712567700,2024-04-08 09:15:00,BTC/USD,71964,72001,71894,71894,2.91266559,209403.17992746
1712567640,2024-04-08 09:14:00,BTC/USD,71917,71965,71905,71950,0.30087796,21648.169222
1712567580,2024-04-08 09:13:00,BTC/USD,71894,71966,71858,71901,3.17691573,228423.41790273
1712567520,2024-04-08 09:12:00,BTC/USD,71798,71955,71796,71934,20.14130978,1448844.97771452
1712567460,2024-04-08 09:11:00,BTC/USD,71745,71804,71695,71782,2.14309220,153835.4443004
1712567400,2024-04-08 09:10:00,BTC/USD,71781,71783,71665,71736,5.81366946,417049.39238256
1712567340,2024-04-08 09:09:00,BTC/USD,71779,71786,71740,71740,0.44193534,31704.4412916
1712567280,2024-04-08 09:08:00,BTC/USD,71752,71817,71752,71777,4.14016409,297168.55788793
1712567220,2024-04-08 09:07:00,BTC/USD,71788,71808,71739,71739,0.21681600,15554.163024000001
1712567160,2024-04-08 09:06:00,BTC/USD,71786,71799,71735,71752,0.33970279,24374.354588079997
1712567100,2024-04-08 09:05:00,BTC/USD,71912,71912,71725,71830,21.95223019,1576828.6945477002
1712567040,2024-04-08 09:04:00,BTC/USD,72010,72095,71907,71919,1.89818256,136515.39153264
1712566980,2024-04-08 09:03:00,BTC/USD,72079,72099,72046,72046,1.02843500,74094.62801
1712566920,2024-04-08 09:02:00,BTC/USD,72088,72088,71985,72050,1.95277213,140697.2319665
1712566860,2024-04-08 09:01:00,BTC/USD,71989,72099,71969,72081,0.73466948,52955.71078788
1712566800,2024-04-08 09:00:00,BTC/USD,71946,71986,71930,71930,0.63829274,45912.3967882
1712566740,2024-04-08 08:59:00,BTC/USD,71962,72000,71940,71948,0.24213118,17420.85413864
1712566680,2024-04-08 08:58:00,BTC/USD,72026,72079,71871,71917,3.80957961,273973.53681237
1712566620,2024-04-08 08:57:00,BTC/USD,71933,72070,71891,72021,9.83150935,708075.13489635
1712566560,2024-04-08 08:56:00,BTC/USD,71939,71969,71828,71828,8.65606469,621747.81455332
1712566500,2024-04-08 08:55:00,BTC/USD,71966,72079,71947,71968,18.50855484,1332023.67472512
1712566440,2024-04-08 08:54:00,BTC/USD,71603,71962,71602,71892,32.74417030,2354043.8912076
1712566380,2024-04-08 08:53:00,BTC/USD,71356,71650,71344,71637,19.59672324,1403850.46274388
1712566320,2024-04-08 08:52:00,BTC/USD,71313,71346,71269,71346,0.52808844,37676.99784024
1712566260,2024-04-08 08:51:00,BTC/USD,71272,71364,71272,71345,12.26273345,874884.7179902501
1712566200,2024-04-08 08:50:00,BTC/USD,71264,71268,71234,71261,0.32298042,23015.907709619998
1712566140,2024-04-08 08:49:00,BTC/USD,71220,71278,71220,71269,0.06928752,4938.05226288
1712566080,2024-04-08 08:48:00,BTC/USD,71152,71212,71152,71212,0.10554173,7515.83767676
1712566020,2024-04-08 08:47:00,BTC/USD,71146,71146,71086,71136,0.48288960,34350.8345856
1712565960,2024-04-08 08:46:00,BTC/USD,71213,71213,71149,71149,0.24984888,17776.49796312
1712565900,2024-04-08 08:45:00,BTC/USD,71222,71288,71217,71219,0.14896305,10608.999457950002
1712565840,2024-04-08 08:44:00,BTC/USD,71304,71304,71213,71221,0.02819063,2007.7648592300002
1712565780,2024-04-08 08:43:00,BTC/USD,71298,71316,71275,71290,0.44760873,31910.026361700002
1712565720,2024-04-08 08:42:00,BTC/USD,71264,71304,71264,71282,2.03034331,144726.93182342002
1712565660,2024-04-08 08:41:00,BTC/USD,71262,71282,71222,71222,0.53414038,38042.54614436
1712565600,2024-04-08 08:40:00,BTC/USD,71222,71276,71222,71268,0.29464505,20998.7634234
1712565540,2024-04-08 08:39:00,BTC/USD,71220,71241,71220,71234,0.18151636,12930.136388239998
1712565480,2024-04-08 08:38:00,BTC/USD,71193,71193,71150,71184,0.18584201,13228.97763984
1712565420,2024-04-08 08:37:00,BTC/USD,71232,71257,71191,71191,0.05644038,4018.04709258
1712565360,2024-04-08 08:36:00,BTC/USD,71216,71266,71194,71237,0.23028430,16404.7626791
1712565300,2024-04-08 08:35:00,BTC/USD,71144,71234,71144,71228,0.46076890,32819.6472092
1712565240,2024-04-08 08:34:00,BTC/USD,71074,71181,71074,71160,0.42519956,30257.2006896
1712565180,2024-04-08 08:33:00,BTC/USD,71085,71090,71074,71079,1.05674733,75112.54346907
1712565120,2024-04-08 08:32:00,BTC/USD,71155,71157,71125,71125,0.13864472,9861.10571
1712565060,2024-04-08 08:31:00,BTC/USD,71219,71226,71161,71179,0.71358769,50792.45818651
1712565000,2024-04-08 08:30:00,BTC/USD,71256,71286,71190,71234,0.85519034,60918.62867956
1712564940,2024-04-08 08:29:00,BTC/USD,71259,71271,71239,71261,0.59873788,42666.66006667999
1712564880,2024-04-08 08:28:00,BTC/USD,71142,71286,71134,71267,2.77388493,197686.45730630998
1712564820,2024-04-08 08:27:00,BTC/USD,71253,71253,71142,71142,19.76096170,1405834.3372614
1712564760,2024-04-08 08:26:00,BTC/USD,71175,71229,71175,71200,1.36413673,97126.535176
1712564700,2024-04-08 08:25:00,BTC/USD,71102,71253,71102,71220,0.10928852,7783.5283944
1712564640,2024-04-08 08:24:00,BTC/USD,71062,71113,71046,71102,2.97321509,211401.53932918
1712564580,2024-04-08 08:23:00,BTC/USD,71142,71150,71048,71048,7.14689156,507772.35155488004
1712564520,2024-04-08 08:22:00,BTC/USD,71168,71168,71142,71142,2.67233968,190115.58951455998
1712564460,2024-04-08 08:21:00,BTC/USD,71285,71285,71175,71192,1.27210588,90563.76180896
1712564400,2024-04-08 08:20:00,BTC/USD,71245,71275,71185,71258,16.03197160,1142406.2322727998
1712564340,2024-04-08 08:19:00,BTC/USD,71349,71349,71245,71245,2.16808752,154465.39536239998
1712564280,2024-04-08 08:18:00,BTC/USD,71356,71357,71287,71321,0.09294990,6629.2798179
1712564220,2024-04-08 08:17:00,BTC/USD,71412,71432,71273,71386,1.01280908,72300.38898488
1712564160,2024-04-08 08:16:00,BTC/USD,71220,71461,71220,71404,6.09029177,434871.19354508
1712564100,2024-04-08 08:15:00,BTC/USD,71313,71399,71276,71285,7.44577360,530771.971076
1712564040,2024-04-08 08:14:00,BTC/USD,71258,71313,71200,71306,16.25648359,1159184.81886854
1712563980,2024-04-08 08:13:00,BTC/USD,71082,71250,71082,71250,14.06380193,1002045.8875125
1712563920,2024-04-08 08:12:00,BTC/USD,71031,71082,71007,71082,7.72134380,548848.5599916
1712563860,2024-04-08 08:11:00,BTC/USD,71005,71031,71005,71031,1.55309168,110317.65512208
1712563800,2024-04-08 08:10:00,BTC/USD,70977,71006,70977,71006,4.77724549,339213.09326294
1712563740,2024-04-08 08:09:00,BTC/USD,70943,70997,70943,70984,1.75207513,124369.30102792
1712563680,2024-04-08 08:08:00,BTC/USD,70952,70971,70930,70948,0.14036864,9958.87427072
1712563620,2024-04-08 08:07:00,BTC/USD,70909,70965,70909,70965,0.21111911,14982.06764115
1712563560,2024-04-08 08:06:00,BTC/USD,70939,70955,70864,70914,0.80302403,56945.64606342
1712563500,2024-04-08 08:05:00,BTC/USD,70952,70981,70943,70943,0.06889177,4887.38883911
1712563440,2024-04-08 08:04:00,BTC/USD,70912,70972,70912,70972,5.19764271,368887.09841412003
1712563380,2024-04-08 08:03:00,BTC/USD,70798,70912,70798,70912,6.13535040,435069.9675648
1712563320,2024-04-08 08:02:00,BTC/USD,70792,70818,70769,70789,14.76869352,1045461.04558728
1712563260,2024-04-08 08:01:00,BTC/USD,70751,70791,70751,70784,0.56163716,39754.92473344
1712563200,2024-04-08 08:00:00,BTC/USD,70708,70756,70644,70756,13.26299144,938436.22232864
1712563140,2024-04-08 07:59:00,BTC/USD,70685,70702,70671,70702,0.01577098,1115.0398279600001
1712563080,2024-04-08 07:58:00,BTC/USD,70691,70705,70691,70702,0.06551437,4631.99698774
1712563020,2024-04-08 07:57:00,BTC/USD,70687,70687,70665,70665,0.68150651,48158.65752915
1712562960,2024-04-08 07:56:00,BTC/USD,70595,70622,70595,70620,0.32222998,22755.881187600004
1712562900,2024-04-08 07:55:00,BTC/USD,70584,70631,70584,70595,0.03958061,2794.19316295
1712562840,2024-04-08 07:54:00,BTC/USD,70776,70778,70583,70583,16.55307988,1168366.03717004
1712562780,2024-04-08 07:53:00,BTC/USD,70752,70793,70725,70766,0.15726849,11129.26196334
1712562720,2024-04-08 07:52:00,BTC/USD,70767,70796,70745,70745,0.69291233,49020.08278585
1712562660,2024-04-08 07:51:00,BTC/USD,70721,70738,70715,70736,0.34057146,24090.66279456
1712562600,2024-04-08 07:50:00,BTC/USD,70797,70832,70761,70761,0.76407758,54066.89363838
1712562540,2024-04-08 07:49:00,BTC/USD,70750,70818,70750,70818,17.31070558,1225909.54776444
1712562480,2024-04-08 07:48:00,BTC/USD,70617,70750,70617,70742,2.47979147,175425.40817074
1712562420,2024-04-08 07:47:00,BTC/USD,70611,70612,70577,70577,1.10640000,78086.3928
1712562360,2024-04-08 07:46:00,BTC/USD,70620,70675,70608,70631,2.02143233,142775.78690023
1712562300,2024-04-08 07:45:00,BTC/USD,70674,70674,70585,70585,0.58400101,41221.711290850006
1712562240,2024-04-08 07:44:00,BTC/USD,70670,70710,70613,70639,0.47202613,33343.45379707
1712562180,2024-04-08 07:43:00,BTC/USD,70694,70713,70650,70661,0.80440917,56840.35636137
1712562120,2024-04-08 07:42:00,BTC/USD,70575,70646,70555,70629,1.76830963,124893.94085727
1712562060,2024-04-08 07:41:00,BTC/USD,70716,70717,70539,70540,14.72880125,1038969.640175
1712562000,2024-04-08 07:40:00,BTC/USD,70793,70793,70704,70733,0.77999137,55171.12957421
1712561940,2024-04-08 07:39:00,BTC/USD,70777,70823,70777,70788,0.71710788,50762.63260944
1712561880,2024-04-08 07:38:00,BTC/USD,70764,70823,70742,70802,1.32397894,93740.35690987999
1712561820,2024-04-08 07:37:00,BTC/USD,70599,70810,70572,70798,12.81081319,906979.9522256199
1712561760,2024-04-08 07:36:00,BTC/USD,70491,70606,70491,70606,5.47266122,386402.71809932
1712561700,2024-04-08 07:35:00,BTC/USD,70400,70530,70400,70479,8.95312344,631007.18692776
1712561640,2024-04-08 07:34:00,BTC/USD,70243,70395,70243,70395,10.57582515,744485.21143425
1712561580,2024-04-08 07:33:00,BTC/USD,70225,70238,70225,70238,0.03579000,2513.81802
1712561520,2024-04-08 07:32:00,BTC/USD,70174,70242,70162,70228,5.11188423,358997.40570444
1712561460,2024-04-08 07:31:00,BTC/USD,70157,70167,70133,70167,0.53338008,37425.68007336
1712561400,2024-04-08 07:30:00,BTC/USD,70088,70166,70088,70164,15.65843247,1098658.25582508
1712561340,2024-04-08 07:29:00,BTC/USD,70118,70133,70111,70133,9.69454867,679907.78187311
1712561280,2024-04-08 07:28:00,BTC/USD,70110,70110,70105,70109,0.01565426,1097.50451434
1712561220,2024-04-08 07:27:00,BTC/USD,70051,70051,70051,70051,0.13000000,9106.630000000001
1712561160,2024-04-08 07:26:00,BTC/USD,70087,70124,70087,70119,2.13220114,149507.81173565998
1712561100,2024-04-08 07:25:00,BTC/USD,70055,70092,70051,70087,0.29023126,20341.43831962
1712561040,2024-04-08 07:24:00,BTC/USD,70095,70095,70063,70079,0.37704647,26423.03957113
1712560980,2024-04-08 07:23:00,BTC/USD,70058,70124,70058,70119,4.41432091,309527.76788829
1712560920,2024-04-08 07:22:00,BTC/USD,69949,70058,69949,70034,7.17353668,502391.46784711996
1712560860,2024-04-08 07:21:00,BTC/USD,69965,69982,69957,69957,1.20954916,84616.43058612
1712560800,2024-04-08 07:20:00,BTC/USD,69965,69965,69963,69965,0.47084779,32942.86562735
1712560740,2024-04-08 07:19:00,BTC/USD,69905,69908,69901,69901,0.05367526,3751.95434926
1712560680,2024-04-08 07:18:00,BTC/USD,69907,69907,69907,69907,0.00000000,0.0
1712560620,2024-04-08 07:17:00,BTC/USD,69926,69926,69901,69907,0.13858358,9687.96232706
1712560560,2024-04-08 07:16:00,BTC/USD,69956,69956,69937,69937,0.03557964,2488.33328268
1712560500,2024-04-08 07:15:00,BTC/USD,69951,69957,69940,69940,0.00253000,176.9482
1712560440,2024-04-08 07:14:00,BTC/USD,69939,69962,69939,69942,1.21961224,85302.11929008
1712560380,2024-04-08 07:13:00,BTC/USD,69909,69912,69909,69912,0.02357000,1647.82584
1712560320,2024-04-08 07:12:00,BTC/USD,69888,69896,69888,69892,0.00872406,609.74200152
1712560260,2024-04-08 07:11:00,BTC/USD,69876,69876,69861,69870,0.20023385,13990.339099499999
1712560200,2024-04-08 07:10:00,BTC/USD,69919,69942,69893,69893,0.45480813,31787.904630089997
1712560140,2024-04-08 07:09:00,BTC/USD,69843,69843,69840,69840,0.03662269,2557.7286696
1712560080,2024-04-08 07:08:00,BTC/USD,69888,69888,69851,69851,0.04841998,3382.18402298
1712560020,2024-04-08 07:07:00,BTC/USD,69921,69921,69918,69921,0.08501323,5944.2100548299995
1712559960,2024-04-08 07:06:00,BTC/USD,69931,69933,69931,69933,0.06284992,4395.2834553600005
1712559900,2024-04-08 07:05:00,BTC/USD,69957,69959,69912,69942,0.62128228,43453.72522776
1712559840,2024-04-08 07:04:00,BTC/USD,69946,69949,69946,69949,0.03656253,2557.51241097
1712559780,2024-04-08 07:03:00,BTC/USD,69915,69946,69915,69946,1.90407770,133182.6188042
1712559720,2024-04-08 07:02:00,BTC/USD,69871,69915,69871,69915,3.00555837,210133.61343855
1712559660,2024-04-08 07:01:00,BTC/USD,69821,69865,69821,69865,3.39759898,237373.2527377
1712559600,2024-04-08 07:00:00,BTC/USD,69797,69798,69796,69796,0.12148955,8479.4846318
1712559540,2024-04-08 06:59:00,BTC/USD,69796,69803,69795,69803,0.64131847,44765.95316141
1712559480,2024-04-08 06:58:00,BTC/USD,69790,69793,69790,69793,0.00434454,303.21848022
1712559420,2024-04-08 06:57:00,BTC/USD,69793,69797,69792,69792,0.13129786,9163.540245119999
1712559360,2024-04-08 06:56:00,BTC/USD,69785,69785,69779,69779,0.43355772,30253.224143879997
1712559300,2024-04-08 06:55:00,BTC/USD,69802,69817,69785,69809,0.86299745,60244.988987050005
1712559240,2024-04-08 06:54:00,BTC/USD,69735,69749,69735,69749,0.00405975,283.16350275
1712559180,2024-04-08 06:53:00,BTC/USD,69680,69707,69680,69707,0.09379839,6538.40437173
1712559120,2024-04-08 06:52:00,BTC/USD,69686,69694,69680,69680,0.01208395,842.009636
1712559060,2024-04-08 06:51:00,BTC/USD,69687,69719,69683,69683,0.01287471,897.1484169299999
1712559000,2024-04-08 06:50:00,BTC/USD,69742,69746,69731,69733,0.18102807,12623.630405310001
1712558940,2024-04-08 06:49:00,BTC/USD,69738,69738,69729,69729,0.07173000,5001.66117
1712558880,2024-04-08 06:48:00,BTC/USD,69685,69716,69685,69716,0.23826140,16610.6317624
1712558820,2024-04-08 06:47:00,BTC/USD,69721,69748,69721,69728,0.07734079,5392.81860512
1712558760,2024-04-08 06:46:00,BTC/USD,69690,69749,69690,69749,0.20817703,14520.13966547
1712558700,2024-04-08 06:45:00,BTC/USD,69669,69669,69669,69669,0.00234513,163.38286197
1712558640,2024-04-08 06:44:00,BTC/USD,69676,69676,69670,69675,0.33139191,23089.73132925
1712558580,2024-04-08 06:43:00,BTC/USD,69677,69677,69677,69677,0.00047000,32.74819
1712558520,2024-04-08 06:42:00,BTC/USD,69664,69664,69664,69664,0.00105390,73.4188896
1712558460,2024-04-08 06:41:00,BTC/USD,69685,69702,69671,69688,0.86585578,60339.757596639996
1712558400,2024-04-08 06:40:00,BTC/USD,69735,69735,69706,69706,0.00066106,46.07984836
1712558340,2024-04-08 06:39:00,BTC/USD,69733,69744,69726,69726,0.12137548,8463.02671848
1712558280,2024-04-08 06:38:00,BTC/USD,69764,69764,69734,69734,0.04600140,3207.8616276
1712558220,2024-04-08 06:37:00,BTC/USD,69742,69762,69742,69761,0.01484220,1035.4067142
1712558160,2024-04-08 06:36:00,BTC/USD,69757,69767,69750,69750,0.31131591,21714.284722499997
1712558100,2024-04-08 06:35:00,BTC/USD,69744,69755,69744,69755,0.00852000,594.3126
1712558040,2024-04-08 06:34:00,BTC/USD,69740,69740,69740,69740,0.00060000,41.843999999999994
1712557980,2024-04-08 06:33:00,BTC/USD,69741,69741,69731,69737,0.06141614,4282.97735518
1712557920,2024-04-08 06:32:00,BTC/USD,69750,69750,69750,69750,0.00000000,0.0
1712557860,2024-04-08 06:31:00,BTC/USD,69748,69750,69748,69750,0.03613859,2520.6666525
1712557800,2024-04-08 06:30:00,BTC/USD,69784,69791,69748,69748,0.30097625,20992.491485
1712557740,2024-04-08 06:29:00,BTC/USD,69755,69784,69755,69784,2.47927427,173013.67565768
1712557680,2024-04-08 06:28:00,BTC/USD,69730,69730,69729,69730,3.75873385,262096.5113605
1712557620,2024-04-08 06:27:00,BTC/USD,69728,69730,69728,69730,0.10732695,7483.9082235000005
1712557560,2024-04-08 06:26:00,BTC/USD,69701,69728,69690,69728,0.69518327,48473.73905056
1712557500,2024-04-08 06:25:00,BTC/USD,69727,69728,69701,69701,0.02486378,1733.0303297799999
1712557440,2024-04-08 06:24:00,BTC/USD,69724,69730,69721,69730,0.14973200,10440.81236
1712557380,2024-04-08 06:23:00,BTC/USD,69717,69724,69717,69724,0.07774000,5420.343760000001
1712557320,2024-04-08 06:22:00,BTC/USD,69727,69728,69727,69728,0.01398694,975.28135232
1712557260,2024-04-08 06:21:00,BTC/USD,69720,69728,69719,69719,0.28655530,19978.3489607
1712557200,2024-04-08 06:20:00,BTC/USD,69686,69713,69686,69713,0.45970301,32047.27593613
1712557140,2024-04-08 06:19:00,BTC/USD,69688,69690,69688,69690,0.37090958,25848.688630200002
1712557080,2024-04-08 06:18:00,BTC/USD,69716,69716,69685,69689,0.11360018,7916.68294402
1712557020,2024-04-08 06:17:00,BTC/USD,69722,69722,69716,69717,0.00261000,181.96137
1712556960,2024-04-08 06:16:00,BTC/USD,69741,69753,69741,69753,0.45632000,31829.68896
1712556900,2024-04-08 06:15:00,BTC/USD,69752,69752,69727,69740,0.54666758,38124.597029200006
1712556840,2024-04-08 06:14:00,BTC/USD,69757,69765,69751,69752,0.39840296,27789.40326592
1712556780,2024-04-08 06:13:00,BTC/USD,69723,69723,69723,69723,0.00000000,0.0
1712556720,2024-04-08 06:12:00,BTC/USD,69740,69750,69723,69723,0.19558781,13636.96887663
1712556660,2024-04-08 06:11:00,BTC/USD,69762,69781,69741,69741,0.54426588,37957.64673708
1712556600,2024-04-08 06:10:00,BTC/USD,69722,69722,69722,69722,0.00380000,264.9436
1712556540,2024-04-08 06:09:00,BTC/USD,69706,69726,69702,69726,0.31064641,21660.13158366
1712556480,2024-04-08 06:08:00,BTC/USD,69715,69715,69683,69708,0.26796358,18679.205234639998
1712556420,2024-04-08 06:07:00,BTC/USD,69783,69783,69716,69716,1.71042333,119243.87287428
1712556360,2024-04-08 06:06:00,BTC/USD,69765,69777,69748,69777,0.00241446,168.47377541999998
1712556300,2024-04-08 06:05:00,BTC/USD,69814,69814,69772,69772,1.67135841,116614.01898252
1712556240,2024-04-08 06:04:00,BTC/USD,69814,69814,69813,69814,0.13719485,9578.1212579
1712556180,2024-04-08 06:03:00,BTC/USD,69798,69814,69798,69814,1.33025731,92870.58384034
1712556120,2024-04-08 06:02:00,BTC/USD,69769,69798,69769,69798,0.03932866,2745.0618106800002
1712556060,2024-04-08 06:01:00,BTC/USD,69760,69771,69760,69771,0.07956000,5550.98076
1712556000,2024-04-08 06:00:00,BTC/USD,69727,69736,69727,69736,0.00985178,687.02373008
1712555940,2024-04-08 05:59:00,BTC/USD,69713,69719,69713,69719,0.35899266,25028.60926254
1712555880,2024-04-08 05:58:00,BTC/USD,69710,69710,69706,69708,0.03631612,2531.52409296
1712555820,2024-04-08 05:57:00,BTC/USD,69699,69729,69696,69729,0.21362022,14895.52432038
1712555760,2024-04-08 05:56:00,BTC/USD,69751,69752,69722,69722,2.53022228,176412.15780616
1712555700,2024-04-08 05:55:00,BTC/USD,69796,69796,69759,69759,0.17935611,12511.70287749
1712555640,2024-04-08 05:54:00,BTC/USD,69781,69789,69781,69789,1.52937591,106733.61538299
1712555580,2024-04-08 05:53:00,BTC/USD,69781,69781,69781,69781,0.04007877,2796.73664937
1712555520,2024-04-08 05:52:00,BTC/USD,69769,69781,69769,69781,0.62517797,43625.543924569996
1712555460,2024-04-08 05:51:00,BTC/USD,69764,69769,69764,69769,0.03366300,2348.633847
1712555400,2024-04-08 05:50:00,BTC/USD,69756,69756,69755,69756,0.58133725,40551.761211000005
1712555340,2024-04-08 05:49:00,BTC/USD,69747,69756,69736,69756,0.71874929,50137.07547324
1712555280,2024-04-08 05:48:00,BTC/USD,69755,69755,69746,69753,0.58874379,41066.64558387
1712555220,2024-04-08 05:47:00,BTC/USD,69731,69756,69731,69756,1.62034319,113028.65956164
1712555160,2024-04-08 05:46:00,BTC/USD,69731,69731,69722,69722,0.85212982,59412.195310040006
1712555100,2024-04-08 05:45:00,BTC/USD,69696,69731,69696,69731,2.31263469,161262.32956838998
1712555040,2024-04-08 05:44:00,BTC/USD,69689,69697,69689,69697,0.58132429,40516.55904013
1712554980,2024-04-08 05:43:00,BTC/USD,69664,69687,69640,69687,0.35389324,24661.75821588
1712554920,2024-04-08 05:42:00,BTC/USD,69609,69689,69609,69682,3.78298339,263605.84858198
1712554860,2024-04-08 05:41:00,BTC/USD,69590,69603,69590,69603,0.01573173,1094.97560319
1712554800,2024-04-08 05:40:00,BTC/USD,69592,69592,69576,69589,0.38398241,26720.95192949
1712554740,2024-04-08 05:39:00,BTC/USD,69594,69598,69591,69597,0.01508936,1050.17418792
1712554680,2024-04-08 05:38:00,BTC/USD,69572,69572,69572,69572,0.00712074,495.40412328
1712554620,2024-04-08 05:37:00,BTC/USD,69595,69595,69565,69565,0.56259976,39137.2523044
1712554560,2024-04-08 05:36:00,BTC/USD,69588,69595,69588,69595,0.09809272,6826.7628484
1712554500,2024-04-08 05:35:00,BTC/USD,69589,69616,69589,69598,0.07674756,5341.4766808800005
1712554440,2024-04-08 05:34:00,BTC/USD,69590,69592,69590,69592,0.07000000,4871.4400000000005
1712554380,2024-04-08 05:33:00,BTC/USD,69568,69592,69567,69592,0.18638000,12970.55696
1712554320,2024-04-08 05:32:00,BTC/USD,69570,69577,69570,69577,0.06328000,4402.83256
1712554260,2024-04-08 05:31:00,BTC/USD,69539,69540,69539,69540,0.07000000,4867.8
1712554200,2024-04-08 05:30:00,BTC/USD,69542,69549,69542,69549,0.67213840,46746.553581600005
1712554140,2024-04-08 05:29:00,BTC/USD,69518,69536,69518,69529,0.08926000,6206.15854
1712554080,2024-04-08 05:28:00,BTC/USD,69520,69520,69512,69513,0.00146279,101.68292127000001
1712554020,2024-04-08 05:27:00,BTC/USD,69520,69520,69520,69520,0.07000000,4866.400000000001
1712553960,2024-04-08 05:26:00,BTC/USD,69552,69552,69530,69534,0.09249018,6431.212176120001
1712553900,2024-04-08 05:25:00,BTC/USD,69591,69591,69557,69576,0.59925681,41693.891812559996
1712553840,2024-04-08 05:24:00,BTC/USD,69577,69583,69577,69583,0.09450336,6575.82729888
1712553780,2024-04-08 05:23:00,BTC/USD,69583,69583,69583,69583,0.00000000,0.0
1712553720,2024-04-08 05:22:00,BTC/USD,69586,69586,69576,69583,0.06490354,4516.18302382
1712553660,2024-04-08 05:21:00,BTC/USD,69616,69626,69597,69597,0.30059893,20920.78373121
1712553600,2024-04-08 05:20:00,BTC/USD,69582,69617,69582,69613,0.01564514,1089.1051308199999
1712553540,2024-04-08 05:19:00,BTC/USD,69562,69565,69553,69565,0.10591336,7367.8628884
1712553480,2024-04-08 05:18:00,BTC/USD,69563,69570,69561,69570,0.06815615,4741.6233555
1712553420,2024-04-08 05:17:00,BTC/USD,69531,69540,69531,69537,0.14732081,10244.24716497
1712553360,2024-04-08 05:16:00,BTC/USD,69573,69573,69537,69537,0.05681456,3950.71405872
1712553300,2024-04-08 05:15:00,BTC/USD,69604,69621,69591,69591,0.12665001,8813.70084591
1712553240,2024-04-08 05:14:00,BTC/USD,69588,69639,69588,69629,2.85639805,198888.13982345
1712553180,2024-04-08 05:13:00,BTC/USD,69547,69580,69547,69580,2.26935123,157901.4585834
1712553120,2024-04-08 05:12:00,BTC/USD,69509,69547,69509,69547,2.26536674,157549.46066678
1712553060,2024-04-08 05:11:00,BTC/USD,69512,69513,69499,69505,0.46894052,32593.7108426
1712553000,2024-04-08 05:10:00,BTC/USD,69505,69513,69505,69510,0.66219953,46029.4893303
1712552940,2024-04-08 05:09:00,BTC/USD,69465,69501,69465,69501,0.29508550,20508.7373355
1712552880,2024-04-08 05:08:00,BTC/USD,69467,69467,69465,69465,0.06227454,4325.9009211
1712552820,2024-04-08 05:07:00,BTC/USD,69504,69504,69487,69489,1.32100000,91794.969
1712552760,2024-04-08 05:06:00,BTC/USD,69463,69505,69463,69505,0.10090000,7013.0545
1712552700,2024-04-08 05:05:00,BTC/USD,69460,69460,69453,69454,0.69464000,48245.526560000006
1712552640,2024-04-08 05:04:00,BTC/USD,69446,69449,69446,69449,0.01855000,1288.2789500000001
1712552580,2024-04-08 05:03:00,BTC/USD,69431,69443,69431,69443,0.00667228,463.34314004
1712552520,2024-04-08 05:02:00,BTC/USD,69418,69422,69418,69422,0.00285680,198.3247696
1712552460,2024-04-08 05:01:00,BTC/USD,69416,69416,69412,69412,0.00077982,54.128865839999996
1712552400,2024-04-08 05:00:00,BTC/USD,69408,69413,69405,69413,0.00163295,113.34795835
1712552340,2024-04-08 04:59:00,BTC/USD,69419,69419,69379,69395,0.00528182,366.5318989
1712552280,2024-04-08 04:58:00,BTC/USD,69395,69419,69395,69419,0.00216871,150.54967949
1712552220,2024-04-08 04:57:00,BTC/USD,69379,69384,69379,69384,0.02026135,1405.8135084
1712552160,2024-04-08 04:56:00,BTC/USD,69375,69381,69369,69379,0.22212899,15411.08719721
1712552100,2024-04-08 04:55:00,BTC/USD,69365,69377,69359,69375,0.29669955,20583.531281249998
1712552040,2024-04-08 04:54:00,BTC/USD,69366,69380,69366,69375,0.08699559,6035.319056249999
1712551980,2024-04-08 04:53:00,BTC/USD,69387,69393,69387,69388,0.04403047,3055.1862523600003
1712551920,2024-04-08 04:52:00,BTC/USD,69385,69389,69385,69389,0.00468078,324.79464342
1712551860,2024-04-08 04:51:00,BTC/USD,69422,69422,69378,69384,0.73722000,51151.27248
1712551800,2024-04-08 04:50:00,BTC/USD,69441,69441,69425,69430,0.22250403,15448.4548029
1712551740,2024-04-08 04:49:00,BTC/USD,69442,69442,69442,69442,0.00000000,0.0
1712551680,2024-04-08 04:48:00,BTC/USD,69445,69445,69442,69442,0.00196445,136.4153369
1712551620,2024-04-08 04:47:00,BTC/USD,69420,69435,69420,69435,0.07732621,5369.145391350001
1712551560,2024-04-08 04:46:00,BTC/USD,69438,69444,69438,69444,0.00185756,128.99639664
1712551500,2024-04-08 04:45:00,BTC/USD,69417,69417,69417,69417,0.00000000,0.0
1712551440,2024-04-08 04:44:00,BTC/USD,69401,69417,69401,69417,0.00421312,292.46215104
1712551380,2024-04-08 04:43:00,BTC/USD,69393,69402,69393,69402,0.14470309,10042.68385218
1712551320,2024-04-08 04:42:00,BTC/USD,69400,69400,69397,69397,0.00358000,248.44126
1712551260,2024-04-08 04:41:00,BTC/USD,69389,69392,69380,69392,0.00603439,418.73839088
1712551200,2024-04-08 04:40:00,BTC/USD,69353,69361,69353,69361,0.05207058,3611.6674993799998
1712551140,2024-04-08 04:39:00,BTC/USD,69345,69349,69342,69342,0.65572825,45469.5083115
1712551080,2024-04-08 04:38:00,BTC/USD,69284,69295,69284,69295,0.01149513,796.5550333499999
1712551020,2024-04-08 04:37:00,BTC/USD,69302,69302,69301,69301,0.01256769,870.95348469
1712550960,2024-04-08 04:36:00,BTC/USD,69323,69323,69323,69323,0.01849427,1282.0782792100001
1712550900,2024-04-08 04:35:00,BTC/USD,69330,69330,69320,69320,0.00299000,207.2668
1712550840,2024-04-08 04:34:00,BTC/USD,69330,69337,69321,69321,0.02186550,1515.7383255
1712550780,2024-04-08 04:33:00,BTC/USD,69327,69333,69327,69333,0.00391243,271.26050919
1712550720,2024-04-08 04:32:00,BTC/USD,69336,69343,69329,69329,0.06579030,4561.1757087
1712550660,2024-04-08 04:31:00,BTC/USD,69345,69345,69345,69345,0.00000000,0.0
1712550600,2024-04-08 04:30:00,BTC/USD,69360,69360,69337,69345,0.04468085,3098.39354325
1712550540,2024-04-08 04:29:00,BTC/USD,69365,69367,69363,69363,0.06972000,4835.98836
1712550480,2024-04-08 04:28:00,BTC/USD,69362,69362,69362,69362,0.00198000,137.33676
1712550420,2024-04-08 04:27:00,BTC/USD,69357,69357,69349,69349,0.01040644,721.67620756
1712550360,2024-04-08 04:26:00,BTC/USD,69348,69350,69346,69350,0.01000508,693.852298
1712550300,2024-04-08 04:25:00,BTC/USD,69338,69338,69338,69338,0.00000000,0.0
1712550240,2024-04-08 04:24:00,BTC/USD,69335,69344,69329,69338,0.12828120,8894.7618456
1712550180,2024-04-08 04:23:00,BTC/USD,69351,69351,69331,69331,0.10683000,7406.63073
1712550120,2024-04-08 04:22:00,BTC/USD,69370,69370,69364,69364,0.04090000,2836.9876
1712550060,2024-04-08 04:21:00,BTC/USD,69374,69374,69356,69356,0.49537794,34357.43240664
1712550000,2024-04-08 04:20:00,BTC/USD,69368,69368,69359,69366,0.23742027,16468.89444882
1712549940,2024-04-08 04:19:00,BTC/USD,69361,69368,69361,69368,0.00045142,31.314102560000002
1712549880,2024-04-08 04:18:00,BTC/USD,69350,69354,69350,69354,0.02645599,1834.8287304599999
1712549820,2024-04-08 04:17:00,BTC/USD,69383,69383,69383,69383,0.00000000,0.0
1712549760,2024-04-08 04:16:00,BTC/USD,69352,69383,69352,69383,0.00619151,429.58553833
1712549700,2024-04-08 04:15:00,BTC/USD,69353,69353,69342,69342,0.00162358,112.58228435999999
1712549640,2024-04-08 04:14:00,BTC/USD,69346,69346,69346,69346,0.00013837,9.595406019999999
1712549580,2024-04-08 04:13:00,BTC/USD,69328,69346,69328,69345,0.00783544,543.3485868
1712549520,2024-04-08 04:12:00,BTC/USD,69322,69322,69322,69322,0.03981000,2759.70882
1712549460,2024-04-08 04:11:00,BTC/USD,69352,69352,69339,69342,0.03069458,2128.4235663599998
1712549400,2024-04-08 04:10:00,BTC/USD,69398,69398,69388,69396,0.00389834,270.52920264
1712549340,2024-04-08 04:09:00,BTC/USD,69401,69410,69401,69410,0.29728730,20634.711493
1712549280,2024-04-08 04:08:00,BTC/USD,69391,69391,69391,69391,0.04556859,3162.05002869
1712549220,2024-04-08 04:07:00,BTC/USD,69403,69403,69390,69390,0.06496241,4507.7416299
1712549160,2024-04-08 04:06:00,BTC/USD,69419,69419,69409,69409,0.05077645,3524.34261805
1712549100,2024-04-08 04:05:00,BTC/USD,69447,69447,69428,69428,0.00336000,233.27808000000002
1712549040,2024-04-08 04:04:00,BTC/USD,69497,69504,69496,69504,0.22082404,15348.15407616
1712548980,2024-04-08 04:03:00,BTC/USD,69487,69497,69487,69497,0.86488104,60106.63763688
1712548920,2024-04-08 04:02:00,BTC/USD,69488,69488,69487,69487,0.06062915,4212.93774605
1712548860,2024-04-08 04:01:00,BTC/USD,69483,69483,69483,69483,0.00272000,188.99376
1712548800,2024-04-08 04:00:00,BTC/USD,69471,69486,69471,69484,0.03533779,2455.41100036
1712548740,2024-04-08 03:59:00,BTC/USD,69457,69460,69457,69457,0.10588735,7354.617668950001
1712548680,2024-04-08 03:58:00,BTC/USD,69463,69463,69459,69459,0.00131000,90.99128999999999
1712548620,2024-04-08 03:57:00,BTC/USD,69481,69486,69481,69485,0.01312431,911.94268035
1712548560,2024-04-08 03:56:00,BTC/USD,69468,69481,69468,69481,0.00816158,567.07473998
1712548500,2024-04-08 03:55:00,BTC/USD,69472,69480,69472,69480,1.07924847,74986.1836956
1712548440,2024-04-08 03:54:00,BTC/USD,69463,69472,69462,69472,0.55153156,38316.00053632
1712548380,2024-04-08 03:53:00,BTC/USD,69438,69455,69438,69455,1.52846068,106159.2365294
1712548320,2024-04-08 03:52:00,BTC/USD,69406,69437,69406,69437,0.00294000,204.14478
1712548260,2024-04-08 03:51:00,BTC/USD,69406,69406,69397,69397,0.00102000,70.78494
1712548200,2024-04-08 03:50:00,BTC/USD,69396,69398,69396,69398,0.00266310,184.8138138
1712548140,2024-04-08 03:49:00,BTC/USD,69408,69408,69408,69408,0.00008296,5.75808768
1712548080,2024-04-08 03:48:00,BTC/USD,69410,69410,69410,69410,0.00000000,0.0
1712548020,2024-04-08 03:47:00,BTC/USD,69402,69410,69393,69410,0.11130362,7725.584264200001
1712547960,2024-04-08 03:46:00,BTC/USD,69409,69409,69405,69405,0.00305796,212.23771380000002
1712547900,2024-04-08 03:45:00,BTC/USD,69427,69427,69393,69394,0.04736560,3286.8884464000002
1712547840,2024-04-08 03:44:00,BTC/USD,69421,69422,69421,69422,0.00137000,95.10813999999999
1712547780,2024-04-08 03:43:00,BTC/USD,69437,69438,69401,69401,0.34022808,23612.168980079998
1712547720,2024-04-08 03:42:00,BTC/USD,69422,69430,69422,69430,1.10329138,76601.5205134
1712547660,2024-04-08 03:41:00,BTC/USD,69413,69415,69413,69415,17.91372827,1243481.44786205
1712547600,2024-04-08 03:40:00,BTC/USD,69369,69396,69369,69396,0.09947175,6902.941562999999
1712547540,2024-04-08 03:39:00,BTC/USD,69363,69364,69360,69364,0.00311666,216.18400423999998
1712547480,2024-04-08 03:38:00,BTC/USD,69353,69356,69353,69355,0.00759000,526.40445
1712547420,2024-04-08 03:37:00,BTC/USD,69336,69338,69336,69338,0.00249000,172.65162
1712547360,2024-04-08 03:36:00,BTC/USD,69332,69333,69332,69333,0.00138000,95.67953999999999
1712547300,2024-04-08 03:35:00,BTC/USD,69331,69334,69317,69317,0.00765839,530.85661963
1712547240,2024-04-08 03:34:00,BTC/USD,69338,69338,69338,69338,0.00061639,42.73924982
1712547180,2024-04-08 03:33:00,BTC/USD,69317,69317,69317,69317,0.00050656,35.11321952
1712547120,2024-04-08 03:32:00,BTC/USD,69309,69320,69309,69320,0.07525039,5216.3570348
1712547060,2024-04-08 03:31:00,BTC/USD,69315,69316,69315,69315,0.00404375,280.29253124999997
1712547000,2024-04-08 03:30:00,BTC/USD,69296,69313,69296,69313,0.10172655,7050.97236015
1712546940,2024-04-08 03:29:00,BTC/USD,69273,69310,69273,69309,0.05356738,3712.7015404199997
1712546880,2024-04-08 03:28:00,BTC/USD,69291,69300,69273,69273,0.51378828,35591.65552044
1712546820,2024-04-08 03:27:00,BTC/USD,69291,69293,69291,69293,0.00801323,555.26074639
1712546760,2024-04-08 03:26:00,BTC/USD,69278,69283,69271,69274,0.42111425,29172.268554500002
1712546700,2024-04-08 03:25:00,BTC/USD,69221,69263,69221,69263,2.08663092,144526.31741196002
1712546640,2024-04-08 03:24:00,BTC/USD,69243,69243,69208,69221,0.17283545,11963.84268445
1712546580,2024-04-08 03:23:00,BTC/USD,69258,69277,69227,69227,2.54961051,176501.88677577
1712546520,2024-04-08 03:22:00,BTC/USD,69252,69260,69252,69260,0.03750796,2597.8013096
1712546460,2024-04-08 03:21:00,BTC/USD,69278,69283,69234,69243,0.41643233,28835.02382619
1712546400,2024-04-08 03:20:00,BTC/USD,69277,69280,69276,69279,0.00950319,658.37150001
1712546340,2024-04-08 03:19:00,BTC/USD,69268,69276,69268,69276,0.00114893,79.59327468000001
1712546280,2024-04-08 03:18:00,BTC/USD,69286,69291,69280,69286,2.37583315,164611.9756309
1712546220,2024-04-08 03:17:00,BTC/USD,69300,69300,69284,69285,5.97503893,413980.57226505
1712546160,2024-04-08 03:16:00,BTC/USD,69271,69271,69271,69271,0.00180000,124.6878
1712546100,2024-04-08 03:15:00,BTC/USD,69274,69284,69235,69237,0.08210390,5684.6277242999995
1712546040,2024-04-08 03:14:00,BTC/USD,69256,69275,69244,69268,0.14979150,10375.757622
1712545980,2024-04-08 03:13:00,BTC/USD,69161,69207,69143,69193,2.05660243,142302.49193899
1712545920,2024-04-08 03:12:00,BTC/USD,69156,69180,69149,69168,0.40878789,28275.04077552
1712545860,2024-04-08 03:11:00,BTC/USD,69189,69189,69131,69137,0.28576744,19757.103499279998
1712545800,2024-04-08 03:10:00,BTC/USD,69223,69223,69149,69149,0.29824031,20623.019196190002
1712545740,2024-04-08 03:09:00,BTC/USD,69248,69261,69203,69224,0.28909385,20012.232672399998
1712545680,2024-04-08 03:08:00,BTC/USD,69223,69277,69222,69261,0.43436107,30084.28206927
1712545620,2024-04-08 03:07:00,BTC/USD,69213,69236,69213,69223,0.49706126,34408.07160098
1712545560,2024-04-08 03:06:00,BTC/USD,69250,69269,69217,69217,0.44188336,30585.84052912
1712545500,2024-04-08 03:05:00,BTC/USD,69206,69254,69194,69243,0.52643612,36452.016257159994
1712545440,2024-04-08 03:04:00,BTC/USD,69202,69204,69197,69203,0.43822631,30326.57533093
1712545380,2024-04-08 03:03:00,BTC/USD,69246,69247,69237,69238,0.30543280,21147.5562064
1712545320,2024-04-08 03:02:00,BTC/USD,69237,69256,69219,69256,0.39730732,27515.915753920002
1712545260,2024-04-08 03:01:00,BTC/USD,69238,69251,69220,69233,0.50946751,35271.96411983
1712545200,2024-04-08 03:00:00,BTC/USD,69229,69258,69226,69226,0.23578560,16322.493945600001
1712545140,2024-04-08 02:59:00,BTC/USD,69211,69235,69203,69225,0.22938795,15879.380838750001
1712545080,2024-04-08 02:58:00,BTC/USD,69195,69212,69195,69202,0.37534818,25974.844752359997
1712545020,2024-04-08 02:57:00,BTC/USD,69190,69209,69185,69192,1.33236840,92189.2343328
1712544960,2024-04-08 02:56:00,BTC/USD,69174,69217,69174,69190,4.06897023,281532.0502137
1712544900,2024-04-08 02:55:00,BTC/USD,69176,69197,69173,69186,0.26433439,18288.239106539997
1712544840,2024-04-08 02:54:00,BTC/USD,69190,69198,69181,69181,0.41122591,28449.01967971
1712544780,2024-04-08 02:53:00,BTC/USD,69203,69203,69141,69188,0.20864218,14435.535149840001
1712544720,2024-04-08 02:52:00,BTC/USD,69155,69225,69155,69209,6.17133673,427112.04374657
1712544660,2024-04-08 02:51:00,BTC/USD,69172,69172,69139,69140,2.47677923,171244.5159622
1712544600,2024-04-08 02:50:00,BTC/USD,69196,69199,69172,69172,0.57351649,39671.28264628
1712544540,2024-04-08 02:49:00,BTC/USD,69228,69228,69188,69191,3.08073848,213159.37616968
1712544480,2024-04-08 02:48:00,BTC/USD,69221,69231,69217,69217,0.72516658,50193.85516786
1712544420,2024-04-08 02:47:00,BTC/USD,69251,69266,69221,69266,1.13920543,78908.20331438
1712544360,2024-04-08 02:46:00,BTC/USD,69276,69276,69236,69253,0.33960149,23518.42198697
1712544300,2024-04-08 02:45:00,BTC/USD,69313,69330,69268,69279,0.21573415,14945.84617785
1712544240,2024-04-08 02:44:00,BTC/USD,69331,69331,69312,69312,0.31732558,21994.47060096
1712544180,2024-04-08 02:43:00,BTC/USD,69329,69338,69328,69338,0.22271907,15442.89487566
1712544120,2024-04-08 02:42:00,BTC/USD,69331,69345,69317,69317,0.70841995,49105.54567415
1712544060,2024-04-08 02:41:00,BTC/USD,69367,69374,69312,69331,2.95686235,205002.22358785002
1712544000,2024-04-08 02:40:00,BTC/USD,69376,69389,69370,69370,2.75238725,190933.10353249998
1712543940,2024-04-08 02:39:00,BTC/USD,69378,69384,69372,69384,0.19061816,13225.850413440001
1712543880,2024-04-08 02:38:00,BTC/USD,69337,69383,69334,69378,0.45442851,31527.34116678
1712543820,2024-04-08 02:37:00,BTC/USD,69297,69315,69275,69309,0.23835066,16519.84589394
1712543760,2024-04-08 02:36:00,BTC/USD,69207,69241,69199,69232,15.17020342,1050263.52317344
1712543700,2024-04-08 02:35:00,BTC/USD,69189,69232,69176,69199,7.11893637,492623.27786763
1712543640,2024-04-08 02:34:00,BTC/USD,69206,69206,69189,69189,1.25204317,86627.61488913001
1712543580,2024-04-08 02:33:00,BTC/USD,69249,69249,69206,69206,2.41379451,167049.06285905998
1712543520,2024-04-08 02:32:00,BTC/USD,69264,69271,69247,69247,1.30853224,90611.93202328
1712543460,2024-04-08 02:31:00,BTC/USD,69325,69325,69266,69266,3.48583986,241450.18374276
1712543400,2024-04-08 02:30:00,BTC/USD,69302,69309,69302,69309,0.10697224,7414.13898216
1712543340,2024-04-08 02:29:00,BTC/USD,69316,69320,69316,69320,0.01843579,1277.9689628
1712543280,2024-04-08 02:28:00,BTC/USD,69310,69312,69304,69312,0.01378401,955.39730112
1712543220,2024-04-08 02:27:00,BTC/USD,69332,69333,69298,69298,0.09331684,6466.67037832
1712543160,2024-04-08 02:26:00,BTC/USD,69323,69341,69323,69336,0.02034838,1410.87527568
1712543100,2024-04-08 02:25:00,BTC/USD,69320,69320,69314,69320,0.43078554,29862.0536328
1712543040,2024-04-08 02:24:00,BTC/USD,69311,69344,69311,69344,0.01722013,1194.11269472
1712542980,2024-04-08 02:23:00,BTC/USD,69302,69327,69302,69309,0.01179544,817.53015096
1712542920,2024-04-08 02:22:00,BTC/USD,69308,69313,69298,69300,0.04602990,3189.87207
1712542860,2024-04-08 02:21:00,BTC/USD,69317,69320,69297,69308,0.01422090,985.6221372
1712542800,2024-04-08 02:20:00,BTC/USD,69377,69377,69292,69292,0.00131381,91.03652252
1712542740,2024-04-08 02:19:00,BTC/USD,69370,69370,69370,69370,0.00000000,0.0
1712542680,2024-04-08 02:18:00,BTC/USD,69312,69385,69312,69370,0.00468532,325.02064839999997
1712542620,2024-04-08 02:17:00,BTC/USD,69267,69313,69267,69313,0.00792606,549.3789967800001
1712542560,2024-04-08 02:16:00,BTC/USD,69343,69348,69342,69348,0.01731256,1200.59141088
1712542500,2024-04-08 02:15:00,BTC/USD,69301,69347,69299,69343,0.06693120,4641.2102016
1712542440,2024-04-08 02:14:00,BTC/USD,69305,69312,69305,69311,0.00881087,610.69021057
1712542380,2024-04-08 02:13:00,BTC/USD,69297,69308,69292,69308,0.01556475,1078.761693
1712542320,2024-04-08 02:12:00,BTC/USD,69299,69301,69290,69301,0.72764945,50426.834534450005
1712542260,2024-04-08 02:11:00,BTC/USD,69300,69300,69291,69291,0.00115000,79.68465
1712542200,2024-04-08 02:10:00,BTC/USD,69307,69311,69307,69311,0.00203922,141.34037742
1712542140,2024-04-08 02:09:00,BTC/USD,69264,69290,69264,69284,0.33865808,23463.586414719997
1712542080,2024-04-08 02:08:00,BTC/USD,69326,69326,69272,69272,3.83825629,265883.68972088
1712542020,2024-04-08 02:07:00,BTC/USD,69379,69379,69354,69364,0.01202100,833.824644
1712541960,2024-04-08 02:06:00,BTC/USD,69403,69404,69403,69404,0.00168602,117.01653208
1712541900,2024-04-08 02:05:00,BTC/USD,69404,69427,69403,69417,0.01755275,1218.45924675
1712541840,2024-04-08 02:04:00,BTC/USD,69389,69390,69383,69390,0.00554000,384.4206
1712541780,2024-04-08 02:03:00,BTC/USD,69381,69392,69367,69388,0.14032032,9736.54636416
1712541720,2024-04-08 02:02:00,BTC/USD,69380,69380,69380,69380,0.00064000,44.403200000000005
1712541660,2024-04-08 02:01:00,BTC/USD,69361,69361,69326,69326,0.00543566,376.83256516
1712541600,2024-04-08 02:00:00,BTC/USD,69385,69406,69344,69406,0.08148000,5655.200879999999
1712541540,2024-04-08 01:59:00,BTC/USD,69440,69446,69440,69444,0.01827990,1269.4293756000002
1712541480,2024-04-08 01:58:00,BTC/USD,69421,69421,69421,69421,0.00000000,0.0
1712541420,2024-04-08 01:57:00,BTC/USD,69445,69445,69416,69421,0.01895935,1316.17703635
1712541360,2024-04-08 01:56:00,BTC/USD,69424,69456,69424,69456,1.30207162,90436.68643872
1712541300,2024-04-08 01:55:00,BTC/USD,69396,69412,69396,69412,0.00514276,356.96925711999995
1712541240,2024-04-08 01:54:00,BTC/USD,69416,69430,69416,69421,0.04057669,2816.87439649
1712541180,2024-04-08 01:53:00,BTC/USD,69363,69405,69363,69405,0.12365071,8581.97752755
1712541120,2024-04-08 01:52:00,BTC/USD,69390,69390,69327,69367,6.73761057,467367.83240919
1712541060,2024-04-08 01:51:00,BTC/USD,69450,69450,69394,69394,1.65313141,114717.40106554
1712541000,2024-04-08 01:50:00,BTC/USD,69460,69460,69441,69441,0.00324310,225.20410710000002
1712540940,2024-04-08 01:49:00,BTC/USD,69470,69483,69399,69455,2.18053231,151448.87159104997
1712540880,2024-04-08 01:48:00,BTC/USD,69477,69477,69476,69476,0.00711000,493.97436
1712540820,2024-04-08 01:47:00,BTC/USD,69530,69530,69455,69487,5.38445699,374149.76286413
1712540760,2024-04-08 01:46:00,BTC/USD,69538,69540,69538,69538,17.84985225,1241243.0257605
1712540700,2024-04-08 01:45:00,BTC/USD,69698,69699,69591,69591,0.10839370,7543.2259767
1712540640,2024-04-08 01:44:00,BTC/USD,69685,69707,69685,69687,2.06828411,144132.51477357
1712540580,2024-04-08 01:43:00,BTC/USD,69708,69712,69685,69685,0.99633064,69429.3006484
1712540520,2024-04-08 01:42:00,BTC/USD,69735,69736,69692,69696,2.02035738,140810.82795648
1712540460,2024-04-08 01:41:00,BTC/USD,69683,69708,69683,69693,2.15303922,150051.76235946
1712540400,2024-04-08 01:40:00,BTC/USD,69601,69679,69601,69679,0.01123275,782.68678725
1712540340,2024-04-08 01:39:00,BTC/USD,69591,69615,69591,69604,0.01396304,971.88343616
1712540280,2024-04-08 01:38:00,BTC/USD,69594,69602,69594,69597,0.07097160,4939.4104452
1712540220,2024-04-08 01:37:00,BTC/USD,69591,69603,69591,69597,0.00212209,147.69109773
1712540160,2024-04-08 01:36:00,BTC/USD,69683,69683,69633,69633,0.02134637,1486.41178221
1712540100,2024-04-08 01:35:00,BTC/USD,69674,69684,69673,69674,0.01206490,840.6098426
1712540040,2024-04-08 01:34:00,BTC/USD,69661,69684,69661,69667,0.41776855,29104.68157285
1712539980,2024-04-08 01:33:00,BTC/USD,69623,69693,69623,69693,0.06646286,4631.99610198
1712539920,2024-04-08 01:32:00,BTC/USD,69642,69642,69623,69624,0.12547910,8736.3568584
1712539860,2024-04-08 01:31:00,BTC/USD,69644,69655,69637,69637,0.04021272,2800.29318264
1712539800,2024-04-08 01:30:00,BTC/USD,69737,69737,69734,69734,0.00699759,487.96994106
1712539740,2024-04-08 01:29:00,BTC/USD,69731,69731,69731,69731,0.00091000,63.45521
1712539680,2024-04-08 01:28:00,BTC/USD,69741,69741,69741,69741,0.00034000,23.711940000000002
1712539620,2024-04-08 01:27:00,BTC/USD,69670,69723,69662,69723,0.05696756,3971.94918588
1712539560,2024-04-08 01:26:00,BTC/USD,69734,69741,69716,69720,0.64128966,44710.7150952
1712539500,2024-04-08 01:25:00,BTC/USD,69707,69708,69704,69704,0.04893000,3410.61672
1712539440,2024-04-08 01:24:00,BTC/USD,69746,69746,69729,69729,0.00287760,200.65217040000002
1712539380,2024-04-08 01:23:00,BTC/USD,69729,69738,69704,69715,0.00947036,660.2261474000001
1712539320,2024-04-08 01:22:00,BTC/USD,69725,69751,69725,69743,0.02197696,1532.73912128
1712539260,2024-04-08 01:21:00,BTC/USD,69736,69736,69681,69681,0.06045350,4212.4603335
1712539200,2024-04-08 01:20:00,BTC/USD,69731,69814,69731,69814,5.39417710,376589.0800594
1712539140,2024-04-08 01:19:00,BTC/USD,69714,69747,69710,69747,0.00316000,220.40052
1712539080,2024-04-08 01:18:00,BTC/USD,69706,69739,69706,69739,2.47637668,172700.03328652
1712539020,2024-04-08 01:17:00,BTC/USD,69701,69705,69634,69694,0.00600612,418.59052728
1712538960,2024-04-08 01:16:00,BTC/USD,69652,69704,69652,69704,4.34203248,302657.03198592004
1712538900,2024-04-08 01:15:00,BTC/USD,69524,69664,69524,69664,6.52000120,454209.3635968
1712538840,2024-04-08 01:14:00,BTC/USD,69530,69538,69530,69537,0.52797911,36714.083372069996
1712538780,2024-04-08 01:13:00,BTC/USD,69447,69530,69447,69529,5.62019442,390766.49782817997
1712538720,2024-04-08 01:12:00,BTC/USD,69397,69447,69397,69447,3.24224919,225164.47949793
1712538660,2024-04-08 01:11:00,BTC/USD,69372,69397,69372,69397,1.56427345,108555.88460964999
1712538600,2024-04-08 01:10:00,BTC/USD,69362,69372,69362,69372,1.00992086,70060.22989992
1712538540,2024-04-08 01:09:00,BTC/USD,69347,69355,69344,69355,18.86443753,1308343.06489315
1712538480,2024-04-08 01:08:00,BTC/USD,69288,69337,69288,69337,0.00414016,287.06627392
1712538420,2024-04-08 01:07:00,BTC/USD,69299,69299,69299,69299,0.03690675,2557.60086825
1712538360,2024-04-08 01:06:00,BTC/USD,69301,69301,69281,69300,0.08738660,6055.89138
1712538300,2024-04-08 01:05:00,BTC/USD,69339,69339,69295,69295,0.00731225,506.70236375
1712538240,2024-04-08 01:04:00,BTC/USD,69308,69347,69308,69346,0.16763808,11625.030295679999
1712538180,2024-04-08 01:03:00,BTC/USD,69299,69299,69285,69285,0.00310716,215.2795806
1712538120,2024-04-08 01:02:00,BTC/USD,69305,69314,69305,69314,0.03620942,2509.81973788
1712538060,2024-04-08 01:01:00,BTC/USD,69300,69309,69292,69294,0.05087240,3525.1520855999997
1712538000,2024-04-08 01:00:00,BTC/USD,69310,69311,69303,69303,0.01122852,778.17012156
1712537940,2024-04-08 00:59:00,BTC/USD,69334,69340,69325,69340,0.02462244,1707.3199895999999
1712537880,2024-04-08 00:58:00,BTC/USD,69333,69333,69333,69333,0.00175305,121.54421565
1712537820,2024-04-08 00:57:00,BTC/USD,69329,69334,69323,69323,0.02536037,1758.05692951
1712537760,2024-04-08 00:56:00,BTC/USD,69321,69321,69292,69296,0.01073331,743.7754497599999
1712537700,2024-04-08 00:55:00,BTC/USD,69261,69308,69256,69302,0.28974729,20080.06669158
1712537640,2024-04-08 00:54:00,BTC/USD,69263,69275,69254,69266,0.05633726,3902.25665116
1712537580,2024-04-08 00:53:00,BTC/USD,69260,69296,69250,69287,0.12621609,8745.13422783
1712537520,2024-04-08 00:52:00,BTC/USD,69260,69276,69260,69265,0.00742785,514.49003025
1712537460,2024-04-08 00:51:00,BTC/USD,69264,69269,69248,69259,0.00692599,479.68714141
1712537400,2024-04-08 00:50:00,BTC/USD,69313,69332,69299,69313,0.02870601,1989.69967113
1712537340,2024-04-08 00:49:00,BTC/USD,69319,69337,69317,69317,0.01607976,1114.6007239199998
1712537280,2024-04-08 00:48:00,BTC/USD,69312,69324,69312,69323,0.01627440,1128.1902312000002
1712537220,2024-04-08 00:47:00,BTC/USD,69327,69333,69312,69326,0.00588754,408.15959804
1712537160,2024-04-08 00:46:00,BTC/USD,69279,69333,69262,69328,0.09509113,6592.47786064
1712537100,2024-04-08 00:45:00,BTC/USD,69291,69299,69279,69285,0.05187878,3594.4212723
1712537040,2024-04-08 00:44:00,BTC/USD,69285,69289,69263,69289,0.10095663,6995.1839360700005
1712536980,2024-04-08 00:43:00,BTC/USD,69276,69294,69272,69286,0.04058107,2811.7000160199996
1712536920,2024-04-08 00:42:00,BTC/USD,69280,69286,69243,69286,0.02180626,1510.86853036
1712536860,2024-04-08 00:41:00,BTC/USD,69271,69303,69271,69283,0.22104741,15314.82770703
1712536800,2024-04-08 00:40:00,BTC/USD,69278,69288,69244,69269,5.69799311,394694.28473659
1712536740,2024-04-08 00:39:00,BTC/USD,69337,69338,69289,69299,0.07086634,4910.96649566
1712536680,2024-04-08 00:38:00,BTC/USD,69268,69336,69268,69327,0.01253617,869.0950575899999
1712536620,2024-04-08 00:37:00,BTC/USD,69226,69282,69220,69282,0.01414962,980.31397284
1712536560,2024-04-08 00:36:00,BTC/USD,69125,69237,69125,69236,0.03945891,2731.97709276
1712536500,2024-04-08 00:35:00,BTC/USD,69131,69150,69073,69131,4.32526599,299009.96315469
1712536440,2024-04-08 00:34:00,BTC/USD,69195,69196,69139,69139,20.85726604,1442050.5167395598
1712536380,2024-04-08 00:33:00,BTC/USD,69225,69232,69198,69199,0.01585773,1097.3390582700001
1712536320,2024-04-08 00:32:00,BTC/USD,69238,69254,69230,69235,0.03514100,2432.987135
1712536260,2024-04-08 00:31:00,BTC/USD,69216,69241,69216,69241,0.01543846,1068.97440886
1712536200,2024-04-08 00:30:00,BTC/USD,69207,69218,69197,69208,0.01221343,845.26706344
1712536140,2024-04-08 00:29:00,BTC/USD,69254,69273,69196,69210,0.71553440,49522.135824000005
1712536080,2024-04-08 00:28:00,BTC/USD,69279,69302,69245,69250,0.13276064,9193.67432
1712536020,2024-04-08 00:27:00,BTC/USD,69280,69305,69280,69296,0.00541386,375.15884256000004
1712535960,2024-04-08 00:26:00,BTC/USD,69249,69250,69240,69241,0.01715137,1187.57801017
1712535900,2024-04-08 00:25:00,BTC/USD,69239,69241,69212,69223,0.12971902,8979.53972146
1712535840,2024-04-08 00:24:00,BTC/USD,69239,69245,69232,69232,0.01033896,715.78687872
1712535780,2024-04-08 00:23:00,BTC/USD,69207,69243,69197,69230,0.02133075,1476.7278225
1712535720,2024-04-08 00:22:00,BTC/USD,69216,69218,69189,69195,0.08690178,6013.1686671
1712535660,2024-04-08 00:21:00,BTC/USD,69300,69317,69284,69284,0.00988444,684.8335409599999
1712535600,2024-04-08 00:20:00,BTC/USD,69340,69341,69309,69310,0.06353060,4403.305886
1712535540,2024-04-08 00:19:00,BTC/USD,69401,69401,69322,69325,0.25648387,17780.74428775
1712535480,2024-04-08 00:18:00,BTC/USD,69395,69406,69395,69401,0.00550183,381.83250383
1712535420,2024-04-08 00:17:00,BTC/USD,69418,69418,69396,69396,0.00308928,214.38367487999997
1712535360,2024-04-08 00:16:00,BTC/USD,69424,69440,69412,69424,0.88610843,61517.191644319995
1712535300,2024-04-08 00:15:00,BTC/USD,69390,69414,69390,69409,0.00894246,620.68720614
1712535240,2024-04-08 00:14:00,BTC/USD,69386,69409,69386,69404,0.09322276,6470.032435040001
1712535180,2024-04-08 00:13:00,BTC/USD,69427,69427,69389,69391,0.18723741,12992.59111731
1712535120,2024-04-08 00:12:00,BTC/USD,69413,69433,69384,69433,1.40072705,97256.68126265
1712535060,2024-04-08 00:11:00,BTC/USD,69340,69425,69340,69415,0.20950081,14542.498726150001
1712535000,2024-04-08 00:10:00,BTC/USD,69270,69300,69269,69300,12.10171913,838649.1357089999
1712534940,2024-04-08 00:09:00,BTC/USD,69249,69297,69249,69297,0.36049663,24981.334969109997
1712534880,2024-04-08 00:08:00,BTC/USD,69218,69241,69187,69241,0.18709525,12954.662205249999
1712534820,2024-04-08 00:07:00,BTC/USD,69199,69224,69199,69224,0.09864229,6828.41388296
1712534760,2024-04-08 00:06:00,BTC/USD,69183,69208,69182,69182,0.00530149,366.76768118
1712534700,2024-04-08 00:05:00,BTC/USD,69271,69271,69248,69248,0.08371565,5797.1413312
1712534640,2024-04-08 00:04:00,BTC/USD,69281,69283,69252,69252,0.00603941,418.24122132
1712534580,2024-04-08 00:03:00,BTC/USD,69295,69296,69282,69282,0.16348245,11326.3911009
1712534520,2024-04-08 00:02:00,BTC/USD,69320,69320,69297,69301,0.15553822,10778.95418422
1712534460,2024-04-08 00:01:00,BTC/USD,69342,69355,69342,69352,0.00357430,247.88485359999999
1712534400,2024-04-08 00:00:00,BTC/USD,69336,69346,69336,69346,0.18558413,12869.517078980001
1712534340,2024-04-07 23:59:00,BTC/USD,69362,69362,69358,69358,0.00483371,335.25645818
1712534280,2024-04-07 23:58:00,BTC/USD,69359,69367,69356,69367,0.11053102,7667.205264339999
1712534220,2024-04-07 23:57:00,BTC/USD,69396,69396,69363,69363,0.09799217,6797.030887710001
1712534160,2024-04-07 23:56:00,BTC/USD,69414,69424,69387,69396,0.16360760,11353.7130096
1712534100,2024-04-07 23:55:00,BTC/USD,69413,69413,69413,69413,0.00894828,621.12695964
1712534040,2024-04-07 23:54:00,BTC/USD,69391,69407,69381,69389,1.04913023,72798.09752947
1712533980,2024-04-07 23:53:00,BTC/USD,69393,69404,69380,69380,0.01400697,971.8035786
1712533920,2024-04-07 23:52:00,BTC/USD,69377,69395,69377,69395,0.00302524,209.9365298
1712533860,2024-04-07 23:51:00,BTC/USD,69385,69394,69369,69369,0.63386162,43970.34671778
1712533800,2024-04-07 23:50:00,BTC/USD,69423,69429,69392,69400,0.02592155,1798.95557
1712533740,2024-04-07 23:49:00,BTC/USD,69463,69463,69433,69433,0.02209665,1534.2366994499998
1712533680,2024-04-07 23:48:00,BTC/USD,69463,69463,69463,69463,0.09485703,6589.05387489
1712533620,2024-04-07 23:47:00,BTC/USD,69432,69463,69432,69463,0.15300043,10627.86886909
1712533560,2024-04-07 23:46:00,BTC/USD,69441,69463,69441,69460,0.00709912,493.10487520000004
1712533500,2024-04-07 23:45:00,BTC/USD,69382,69417,69382,69414,0.00122898,85.30841772
1712533440,2024-04-07 23:44:00,BTC/USD,69368,69379,69368,69379,0.08969008,6222.608060320001
1712533380,2024-04-07 23:43:00,BTC/USD,69383,69389,69376,69380,0.01026131,711.9296877999999
1712533320,2024-04-07 23:42:00,BTC/USD,69386,69395,69386,69389,0.23052493,15995.894367769999
1712533260,2024-04-07 23:41:00,BTC/USD,69447,69451,69393,69393,0.29411757,20409.70053501
1712533200,2024-04-07 23:40:00,BTC/USD,69391,69391,69391,69391,0.00895000,621.04945
1712533140,2024-04-07 23:39:00,BTC/USD,69402,69422,69390,69422,0.16535960,11479.594151199999
1712533080,2024-04-07 23:38:00,BTC/USD,69413,69413,69410,69410,0.01529000,1061.2789
1712533020,2024-04-07 23:37:00,BTC/USD,69391,69398,69391,69398,0.00310650,215.58488699999998
1712532960,2024-04-07 23:36:00,BTC/USD,69387,69408,69381,69408,0.28840261,20017.44835488
1712532900,2024-04-07 23:35:00,BTC/USD,69368,69391,69368,69391,0.00296176,205.51948815999998
1712532840,2024-04-07 23:34:00,BTC/USD,69384,69384,69352,69379,0.05559680,3857.2503872
1712532780,2024-04-07 23:33:00,BTC/USD,69343,69366,69343,69366,0.00964103,668.75968698
1712532720,2024-04-07 23:32:00,BTC/USD,69351,69353,69335,69342,0.00987960,685.0712232000001
1712532660,2024-04-07 23:31:00,BTC/USD,69326,69328,69320,69320,0.13299206,9219.009599199999
1712532600,2024-04-07 23:30:00,BTC/USD,69350,69350,69311,69333,0.05519729,3826.9937075700004
1712532540,2024-04-07 23:29:00,BTC/USD,69388,69389,69372,69372,0.03180445,2206.3383054
1712532480,2024-04-07 23:28:00,BTC/USD,69402,69413,69400,69406,0.29759971,20655.20547226
1712532420,2024-04-07 23:27:00,BTC/USD,69377,69388,69376,69388,0.15201261,10547.85098268
1712532360,2024-04-07 23:26:00,BTC/USD,69422,69425,69404,69404,0.10088936,7002.125141439999
1712532300,2024-04-07 23:25:00,BTC/USD,69429,69464,69429,69449,2.38330340,165518.0378266
1712532240,2024-04-07 23:24:00,BTC/USD,69446,69460,69444,69456,1.52356780,105820.92511679999
1712532180,2024-04-07 23:23:00,BTC/USD,69412,69457,69412,69441,0.12212426,8480.43073866
1712532120,2024-04-07 23:22:00,BTC/USD,69416,69416,69396,69407,0.25331899,17582.111138930002
1712532060,2024-04-07 23:21:00,BTC/USD,69431,69463,69430,69444,0.05492190,3813.9964236
1712532000,2024-04-07 23:20:00,BTC/USD,69457,69457,69437,69437,0.05025492,3489.5508800400003
1712531940,2024-04-07 23:19:00,BTC/USD,69454,69463,69452,69456,0.29915712,20778.25692672
1712531880,2024-04-07 23:18:00,BTC/USD,69455,69455,69439,69455,1.64728047,114411.86504385
1712531820,2024-04-07 23:17:00,BTC/USD,69424,69455,69424,69455,0.72491295,50348.82894225
1712531760,2024-04-07 23:16:00,BTC/USD,69391,69435,69366,69428,7.18538503,498866.91186284
1712531700,2024-04-07 23:15:00,BTC/USD,69415,69441,69384,69409,10.29340431,714454.89975279
1712531640,2024-04-07 23:14:00,BTC/USD,69437,69437,69409,69423,3.50605911,243401.14159353
1712526180,2024-04-07 21:43:00,BTC/USD,69146,69147,69146,69147,0.00224124,154.97502228
1712526120,2024-04-07 21:42:00,BTC/USD,69144,69149,69140,69146,0.00719697,497.64168761999997
1712526060,2024-04-07 21:41:00,BTC/USD,69119,69177,69118,69138,0.10698576,7396.78147488
1712526000,2024-04-07 21:40:00,BTC/USD,69118,69130,69102,69102,0.00618651,427.50021402
1712525940,2024-04-07 21:39:00,BTC/USD,69141,69141,69141,69141,0.00000000,0.0
1712525880,2024-04-07 21:38:00,BTC/USD,69141,69141,69141,69141,0.00028604,19.77709164
1712525820,2024-04-07 21:37:00,BTC/USD,69222,69225,69221,69224,0.14783665,10233.844259599999
1712525760,2024-04-07 21:36:00,BTC/USD,69263,69263,69130,69233,0.48519574,33591.55666742
1712525700,2024-04-07 21:35:00,BTC/USD,69261,69273,69261,69262,0.05747267,3980.67206954
1712525640,2024-04-07 21:34:00,BTC/USD,69267,69267,69253,69253,0.00246367,170.61653851
1712525580,2024-04-07 21:33:00,BTC/USD,69257,69288,69257,69272,0.12561231,8701.41593832
1712525520,2024-04-07 21:32:00,BTC/USD,69337,69337,69261,69261,0.06983808,4837.05525888
1712525460,2024-04-07 21:31:00,BTC/USD,69311,69349,69311,69344,0.06040260,4188.5578944
1712525400,2024-04-07 21:30:00,BTC/USD,69299,69319,69299,69311,0.05977001,4142.7191631099995
1712525340,2024-04-07 21:29:00,BTC/USD,69279,69300,69279,69300,0.03931327,2724.409611
1712525280,2024-04-07 21:28:00,BTC/USD,69283,69284,69265,69265,0.00135271,93.69545815000001
1712525220,2024-04-07 21:27:00,BTC/USD,69280,69284,69278,69284,0.25364583,17573.59768572
1712525160,2024-04-07 21:26:00,BTC/USD,69270,69289,69270,69287,0.17575336,12177.42305432
1712525100,2024-04-07 21:25:00,BTC/USD,69283,69283,69260,69260,0.33270769,23043.3346094
1712525040,2024-04-07 21:24:00,BTC/USD,69313,69314,69295,69295,0.01104172,765.1359874
1712524980,2024-04-07 21:23:00,BTC/USD,69345,69359,69332,69332,0.06967485,4830.6967002
1712524920,2024-04-07 21:22:00,BTC/USD,69365,69365,69363,69363,0.10573778,7334.28963414
1712524860,2024-04-07 21:21:00,BTC/USD,69394,69394,69371,69372,0.14634837,10152.47912364
1712524800,2024-04-07 21:20:00,BTC/USD,69398,69407,69394,69394,0.00361096,250.57895824
1712524740,2024-04-07 21:19:00,BTC/USD,69403,69413,69393,69397,0.21909032,15204.210937040001
1712524680,2024-04-07 21:18:00,BTC/USD,69420,69420,69410,69410,0.91216915,63313.6607015
1712524620,2024-04-07 21:17:00,BTC/USD,69401,69422,69401,69420,0.47118228,32709.4738776
1712524560,2024-04-07 21:16:00,BTC/USD,69376,69403,69376,69401,0.18413096,12778.87275496
1712524500,2024-04-07 21:15:00,BTC/USD,69353,69384,69333,69376,0.78362651,54364.87275776
1712524440,2024-04-07 21:14:00,BTC/USD,69355,69355,69354,69354,0.00092962,64.47286548
1712524380,2024-04-07 21:13:00,BTC/USD,69333,69359,69333,69359,0.07861399,5452.587732409999
1712524320,2024-04-07 21:12:00,BTC/USD,69374,69375,69341,69341,0.01679641,1164.6798658100001
1712524260,2024-04-07 21:11:00,BTC/USD,69407,69407,69401,69404,0.00147297,102.23000988000001
1712524200,2024-04-07 21:10:00,BTC/USD,69391,69422,69391,69422,0.24751789,17183.186959579998
1712524140,2024-04-07 21:09:00,BTC/USD,69316,69394,69316,69380,0.30425994,21109.5546372
1712524080,2024-04-07 21:08:00,BTC/USD,69329,69340,69329,69340,0.12731603,8828.0935202
1712524020,2024-04-07 21:07:00,BTC/USD,69353,69353,69333,69333,0.30374864,21059.80445712
1712523960,2024-04-07 21:06:00,BTC/USD,69275,69351,69272,69351,0.07643672,5300.96296872
1712523900,2024-04-07 21:05:00,BTC/USD,69293,69293,69254,69275,0.07727413,5353.165355749999
1712523840,2024-04-07 21:04:00,BTC/USD,69302,69305,69302,69305,0.02750947,1906.54381835
1712523780,2024-04-07 21:03:00,BTC/USD,69317,69325,69294,69294,0.04821994,3341.3525223600004
1712523720,2024-04-07 21:02:00,BTC/USD,69365,69365,69365,69365,0.00022062,15.303306300000001
1712523660,2024-04-07 21:01:00,BTC/USD,69363,69402,69356,69387,0.11499068,7978.85831316
1712523600,2024-04-07 21:00:00,BTC/USD,69319,69339,69319,69339,0.26104281,18100.44740259
1712523540,2024-04-07 20:59:00,BTC/USD,69334,69334,69322,69322,0.15227891,10556.27859902
1712523480,2024-04-07 20:58:00,BTC/USD,69317,69336,69314,69317,0.04568920,3167.0382764
1712523420,2024-04-07 20:57:00,BTC/USD,69350,69350,69350,69350,0.00685547,475.42684449999996
1712523360,2024-04-07 20:56:00,BTC/USD,69347,69358,69347,69355,0.11654633,8083.07071715
1712523300,2024-04-07 20:55:00,BTC/USD,69336,69356,69336,69356,0.01153297,799.88066732
1712523240,2024-04-07 20:54:00,BTC/USD,69343,69358,69336,69336,0.05295695,3671.8230852
1712523180,2024-04-07 20:53:00,BTC/USD,69348,69364,69346,69346,0.15737235,10913.1429831
1712523120,2024-04-07 20:52:00,BTC/USD,69360,69369,69360,69369,0.00400101,277.54606269
1712523060,2024-04-07 20:51:00,BTC/USD,69361,69361,69360,69361,0.06642052,4606.99368772
1712523000,2024-04-07 20:50:00,BTC/USD,69362,69376,69361,69373,0.08934491,6198.12444143
1712522940,2024-04-07 20:49:00,BTC/USD,69372,69375,69372,69373,0.10519841,7297.92929693
1712522880,2024-04-07 20:48:00,BTC/USD,69390,69400,69390,69400,0.02719176,1887.1081439999998
1712522820,2024-04-07 20:47:00,BTC/USD,69417,69422,69396,69398,0.09194509,6380.80535582
1712522760,2024-04-07 20:46:00,BTC/USD,69387,69414,69387,69408,0.01101000,764.18208
1712522700,2024-04-07 20:45:00,BTC/USD,69378,69378,69363,69363,0.16543259,11474.90074017
1712522640,2024-04-07 20:44:00,BTC/USD,69365,69390,69365,69390,0.02232824,1549.3565736
1712522580,2024-04-07 20:43:00,BTC/USD,69361,69366,69361,69366,0.07432506,5155.63211196
1712522520,2024-04-07 20:42:00,BTC/USD,69327,69382,69327,69374,0.09894727,6864.367908980001
1712522460,2024-04-07 20:41:00,BTC/USD,69357,69360,69339,69339,0.05300735,3675.47664165
1712522400,2024-04-07 20:40:00,BTC/USD,69357,69357,69337,69350,0.17685582,12264.951117
1712522340,2024-04-07 20:39:00,BTC/USD,69368,69377,69366,69369,0.15462739,10726.34741691
1712522280,2024-04-07 20:38:00,BTC/USD,69349,69365,69349,69365,0.08907270,6178.5278355
1712522220,2024-04-07 20:37:00,BTC/USD,69408,69408,69368,69368,0.62753311,43530.71677448
1712522160,2024-04-07 20:36:00,BTC/USD,69395,69419,69390,69409,0.16679566,11577.11996494
1712522100,2024-04-07 20:35:00,BTC/USD,69407,69411,69397,69397,0.16389102,11373.54511494
1712522040,2024-04-07 20:34:00,BTC/USD,69396,69396,69396,69396,0.55549282,38548.97973672
1712521980,2024-04-07 20:33:00,BTC/USD,69392,69392,69389,69392,0.11587349,8040.6932180799995
1712521920,2024-04-07 20:32:00,BTC/USD,69397,69397,69379,69388,0.22258409,15444.664836920001
1712521860,2024-04-07 20:31:00,BTC/USD,69370,69404,69349,69404,0.89476317,62100.14305068
1712521800,2024-04-07 20:30:00,BTC/USD,69348,69392,69348,69371,0.27811408,19293.051843679998
1712521740,2024-04-07 20:29:00,BTC/USD,69361,69361,69348,69348,0.28567006,19810.64732088
1712521680,2024-04-07 20:28:00,BTC/USD,69322,69385,69322,69376,0.42789358,29685.54500608
1712521620,2024-04-07 20:27:00,BTC/USD,69331,69331,69328,69329,0.18983868,13161.32584572
1712521560,2024-04-07 20:26:00,BTC/USD,69270,69309,69270,69295,0.61217961,42420.98607495
1712521500,2024-04-07 20:25:00,BTC/USD,69268,69291,69268,69269,0.08208936,5686.24787784
1712521440,2024-04-07 20:24:00,BTC/USD,69274,69274,69268,69268,0.36877888,25544.575459839998
1712521380,2024-04-07 20:23:00,BTC/USD,69274,69283,69271,69283,0.16430380,11383.4601754
1712521320,2024-04-07 20:22:00,BTC/USD,69269,69272,69269,69272,0.13452447,9318.77908584
1712521260,2024-04-07 20:21:00,BTC/USD,69271,69291,69269,69269,0.06591343,4565.75738267
1712521200,2024-04-07 20:20:00,BTC/USD,69272,69287,69270,69277,1.34659242,93287.88308033999
1712521140,2024-04-07 20:19:00,BTC/USD,69327,69327,69267,69267,1.03621150,71775.26197050001
1712521080,2024-04-07 20:18:00,BTC/USD,69298,69365,69298,69328,0.34011524,23579.50935872
1712521020,2024-04-07 20:17:00,BTC/USD,69266,69303,69266,69278,1.22698874,85003.32592972
1712520960,2024-04-07 20:16:00,BTC/USD,69218,69264,69218,69262,0.11389292,7888.45142504
1712520900,2024-04-07 20:15:00,BTC/USD,69221,69222,69218,69222,0.02735577,1893.62111094
1712520840,2024-04-07 20:14:00,BTC/USD,69230,69244,69224,69228,0.00712400,493.180272
1712520780,2024-04-07 20:13:00,BTC/USD,69252,69254,69223,69225,0.47695230,33017.0229675
1712520720,2024-04-07 20:12:00,BTC/USD,69233,69251,69233,69251,0.03671737,2542.71458987
1712520660,2024-04-07 20:11:00,BTC/USD,69214,69242,69195,69241,0.76526294,52987.57122853999
1712520600,2024-04-07 20:10:00,BTC/USD,69191,69203,69182,69203,0.11440481,7917.15606643
1712520540,2024-04-07 20:09:00,BTC/USD,69183,69191,69183,69191,0.00067895,46.97722945
1712520480,2024-04-07 20:08:00,BTC/USD,69140,69194,69140,69184,0.16399507,11345.83492288
1712520420,2024-04-07 20:07:00,BTC/USD,69189,69199,69158,69158,2.54040993,175689.66993894
1712520360,2024-04-07 20:06:00,BTC/USD,69190,69206,69184,69194,0.00849123,587.5421686200001
1712520300,2024-04-07 20:05:00,BTC/USD,69188,69214,69184,69207,0.16903078,11698.11319146
1712520240,2024-04-07 20:04:00,BTC/USD,69155,69185,69155,69185,0.31229282,21605.9787517
1712520180,2024-04-07 20:03:00,BTC/USD,69176,69178,69115,69153,1.42524811,98560.18255083001
1712520120,2024-04-07 20:02:00,BTC/USD,69146,69176,69098,69176,0.17571503,12155.26291528
1712520060,2024-04-07 20:01:00,BTC/USD,69089,69121,69085,69121,0.06738567,4657.76489607
1712520000,2024-04-07 20:00:00,BTC/USD,69073,69074,68996,69046,0.54879527,37892.11821242
1712519940,2024-04-07 19:59:00,BTC/USD,69058,69089,69058,69079,1.43960284,99446.32458436
1712519880,2024-04-07 19:58:00,BTC/USD,69117,69117,69049,69050,0.07151658,4938.219849
1712519820,2024-04-07 19:57:00,BTC/USD,69134,69134,69134,69134,0.05000000,3456.7000000000003
1712519760,2024-04-07 19:56:00,BTC/USD,69059,69147,69026,69147,2.08220342,143978.11988274
1712519700,2024-04-07 19:55:00,BTC/USD,68996,69064,68996,69048,0.29711990,20515.5348552
1712519640,2024-04-07 19:54:00,BTC/USD,69015,69050,68927,68968,0.31887484,21992.15996512
1712519580,2024-04-07 19:53:00,BTC/USD,69018,69049,68915,69018,37.08274328,2559376.7756990404
1712519520,2024-04-07 19:52:00,BTC/USD,69265,69265,69030,69041,23.89419958,1649679.4332027799
1712519460,2024-04-07 19:51:00,BTC/USD,69266,69287,69266,69287,0.00598790,414.8836273
1712519400,2024-04-07 19:50:00,BTC/USD,69304,69316,69277,69287,0.01556098,1078.1736212600001
1712519340,2024-04-07 19:49:00,BTC/USD,69321,69321,69302,69308,0.21976656,15231.58074048
1712519280,2024-04-07 19:48:00,BTC/USD,69331,69331,69284,69293,0.07388544,5119.74379392
1712519220,2024-04-07 19:47:00,BTC/USD,69279,69317,69279,69317,0.04706123,3262.1432799100003
1712519160,2024-04-07 19:46:00,BTC/USD,69293,69293,69266,69266,0.00361972,250.72352551999998
1712519100,2024-04-07 19:45:00,BTC/USD,69279,69311,69279,69301,0.06515341,4515.19646641
1712519040,2024-04-07 19:44:00,BTC/USD,69327,69327,69279,69286,0.18274303,12661.533576580001
1712518980,2024-04-07 19:43:00,BTC/USD,69318,69326,69316,69317,0.02454050,1701.0738385
1712518920,2024-04-07 19:42:00,BTC/USD,69324,69326,69308,69326,0.70588250,48936.010194999995
1712518860,2024-04-07 19:41:00,BTC/USD,69299,69315,69297,69314,0.43133222,29897.36149708
1712518800,2024-04-07 19:40:00,BTC/USD,69293,69325,69293,69312,0.39532250,27400.59312
1712518740,2024-04-07 19:39:00,BTC/USD,69290,69300,69282,69295,0.01127462,781.2747929000001
1712518680,2024-04-07 19:38:00,BTC/USD,69321,69321,69290,69302,0.12923888,8956.51286176
1712518620,2024-04-07 19:37:00,BTC/USD,69324,69350,69292,69336,0.11434040,7927.9059744
1712518560,2024-04-07 19:36:00,BTC/USD,69333,69339,69325,69339,0.00813258,563.90496462
1712518500,2024-04-07 19:35:00,BTC/USD,69279,69317,69279,69314,0.03991693,2766.8020860200004
1712518440,2024-04-07 19:34:00,BTC/USD,69375,69375,69270,69284,0.65852854,45625.49136536
1712518380,2024-04-07 19:33:00,BTC/USD,69422,69422,69414,69414,0.00756896,525.39178944
1712518320,2024-04-07 19:32:00,BTC/USD,69441,69449,69430,69437,0.14404072,10001.75547464
1712518260,2024-04-07 19:31:00,BTC/USD,69445,69466,69445,69455,0.01437769,998.60245895
1712518200,2024-04-07 19:30:00,BTC/USD,69460,69471,69427,69471,0.60000587,41683.007794770005
1712518140,2024-04-07 19:29:00,BTC/USD,69473,69477,69460,69460,0.12022275,8350.672215
1712518080,2024-04-07 19:28:00,BTC/USD,69469,69469,69468,69469,0.07802232,5420.132548080001
1712518020,2024-04-07 19:27:00,BTC/USD,69450,69482,69450,69482,0.04597024,3194.1042156800004
1712517960,2024-04-07 19:26:00,BTC/USD,69448,69448,69440,69445,0.04544130,3155.6710784999996
1712517900,2024-04-07 19:25:00,BTC/USD,69505,69508,69455,69455,0.05736393,3984.21175815
1712517840,2024-04-07 19:24:00,BTC/USD,69463,69490,69463,69490,0.00180401,125.3606549
1712517780,2024-04-07 19:23:00,BTC/USD,69473,69473,69466,69470,0.14030989,9747.3280583
1712517720,2024-04-07 19:22:00,BTC/USD,69456,69509,69456,69485,0.63972049,44450.97824765
1712517660,2024-04-07 19:21:00,BTC/USD,69390,69437,69390,69424,0.01571447,1090.96136528
1712517600,2024-04-07 19:20:00,BTC/USD,69356,69395,69356,69380,0.23898351,16580.6759238
1712517540,2024-04-07 19:19:00,BTC/USD,69304,69355,69304,69350,0.01816113,1259.4743655
1712517480,2024-04-07 19:18:00,BTC/USD,69268,69322,69268,69322,0.06457116,4476.20195352
1712517420,2024-04-07 19:17:00,BTC/USD,69327,69327,69302,69302,0.12766153,8847.199352059999
1712517360,2024-04-07 19:16:00,BTC/USD,69312,69326,69312,69316,0.02359127,1635.25247132
1712517300,2024-04-07 19:15:00,BTC/USD,69348,69357,69319,69319,0.01546114,1071.75076366
1712517240,2024-04-07 19:14:00,BTC/USD,69320,69338,69320,69338,0.00089961,62.37715818
1712517180,2024-04-07 19:13:00,BTC/USD,69322,69322,69319,69319,0.00688174,477.03533505999997
1712517120,2024-04-07 19:12:00,BTC/USD,69312,69339,69304,69339,0.26701298,18514.41302022
1712517060,2024-04-07 19:11:00,BTC/USD,69319,69323,69307,69315,0.14589124,10112.4513006
1712517000,2024-04-07 19:10:00,BTC/USD,69308,69332,69308,69312,0.07529931,5219.145774719999
1712516940,2024-04-07 19:09:00,BTC/USD,69331,69340,69307,69311,0.07510242,5205.42383262
1712516880,2024-04-07 19:08:00,BTC/USD,69342,69345,69331,69331,0.04205605,2915.78800255
1712516820,2024-04-07 19:07:00,BTC/USD,69359,69359,69336,69344,0.05188628,3598.00220032
1712516760,2024-04-07 19:06:00,BTC/USD,69333,69361,69333,69355,0.39473231,27376.65936005
1712516700,2024-04-07 19:05:00,BTC/USD,69321,69330,69316,69330,0.00713064,494.3672712
1712516640,2024-04-07 19:04:00,BTC/USD,69303,69334,69303,69329,0.09723151,6740.963356789999
1712516580,2024-04-07 19:03:00,BTC/USD,69362,69362,69317,69344,0.11613664,8053.37916416
1712516520,2024-04-07 19:02:00,BTC/USD,69354,69360,69343,69349,0.05445040,3776.0807896
1712516460,2024-04-07 19:01:00,BTC/USD,69363,69363,69347,69354,0.09387343,6510.497864219999
1712516400,2024-04-07 19:00:00,BTC/USD,69370,69380,69357,69380,0.00429000,297.64020000000005
1712516340,2024-04-07 18:59:00,BTC/USD,69406,69409,69406,69409,0.07000000,4858.63
1712516280,2024-04-07 18:58:00,BTC/USD,69394,69408,69386,69386,0.07852582,5448.59254652
1712516220,2024-04-07 18:57:00,BTC/USD,69406,69417,69406,69417,0.00107000,74.27619
1712516160,2024-04-07 18:56:00,BTC/USD,69353,69377,69353,69377,0.05632084,3907.37091668
1712516100,2024-04-07 18:55:00,BTC/USD,69358,69358,69347,69358,0.06925599,4803.45695442
1712516040,2024-04-07 18:54:00,BTC/USD,69429,69442,69429,69442,0.00525972,365.24547624
1712515980,2024-04-07 18:53:00,BTC/USD,69405,69438,69396,69438,0.12638914,8776.209103320001
1712515920,2024-04-07 18:52:00,BTC/USD,69403,69407,69396,69407,0.01169656,811.82313992
1712515860,2024-04-07 18:51:00,BTC/USD,69400,69428,69400,69422,0.00533746,370.53714812
1712515800,2024-04-07 18:50:00,BTC/USD,69367,69390,69361,69389,0.01440830,999.7775287000001
1712515740,2024-04-07 18:49:00,BTC/USD,69354,69398,69352,69398,0.03898837,2705.7149012600003
1712515680,2024-04-07 18:48:00,BTC/USD,69364,69364,69346,69358,0.10520756,7296.98594648
1712515620,2024-04-07 18:47:00,BTC/USD,69374,69375,69355,69355,0.62753240,43522.509602
1712515560,2024-04-07 18:46:00,BTC/USD,69416,69423,69357,69364,0.07080072,4911.02114208
1712515500,2024-04-07 18:45:00,BTC/USD,69410,69421,69404,69421,0.07612345,5284.56602245
1712515440,2024-04-07 18:44:00,BTC/USD,69378,69395,69378,69395,0.00088912,61.7004824
1712515380,2024-04-07 18:43:00,BTC/USD,69335,69336,69320,69328,0.15610980,10822.7802144
1712515320,2024-04-07 18:42:00,BTC/USD,69359,69371,69333,69333,0.20177248,13989.49135584
1712515260,2024-04-07 18:41:00,BTC/USD,69325,69360,69325,69360,0.02049794,1421.7371183999999
1712515200,2024-04-07 18:40:00,BTC/USD,69278,69358,69277,69313,0.10505027,7281.34936451
1712515140,2024-04-07 18:39:00,BTC/USD,69316,69316,69292,69299,0.18307212,12686.71484388
1712515080,2024-04-07 18:38:00,BTC/USD,69351,69359,69330,69330,1.73832365,120517.97865450001
1712515020,2024-04-07 18:37:00,BTC/USD,69380,69383,69347,69347,4.04426950,280457.9570165
1712514960,2024-04-07 18:36:00,BTC/USD,69456,69459,69382,69382,10.38093049,720249.71925718
1712514900,2024-04-07 18:35:00,BTC/USD,69443,69464,69432,69453,2.30888597,160359.05727441
1712514840,2024-04-07 18:34:00,BTC/USD,69443,69471,69443,69448,2.42989968,168751.67297664
1712514780,2024-04-07 18:33:00,BTC/USD,69513,69513,69430,69447,3.96360319,275260.35073593
1712514720,2024-04-07 18:32:00,BTC/USD,69518,69522,69513,69513,0.25432566,17678.939603580002
1712514660,2024-04-07 18:31:00,BTC/USD,69546,69561,69526,69526,0.01768291,1229.4220006599999
1712514600,2024-04-07 18:30:00,BTC/USD,69562,69562,69514,69531,1.29308168,89909.26229208
1712514540,2024-04-07 18:29:00,BTC/USD,69584,69584,69561,69564,0.14318194,9960.308474160001
1712514480,2024-04-07 18:28:00,BTC/USD,69559,69578,69559,69578,0.02679790,1864.5442862
1712514420,2024-04-07 18:27:00,BTC/USD,69555,69582,69554,69563,0.55801572,38817.24753036
1712514360,2024-04-07 18:26:00,BTC/USD,69555,69574,69555,69562,0.02795833,1944.83735146
1712514300,2024-04-07 18:25:00,BTC/USD,69575,69575,69557,69557,0.00694535,483.09770995
1712514240,2024-04-07 18:24:00,BTC/USD,69620,69620,69594,69594,0.20930849,14566.61505306
1712514180,2024-04-07 18:23:00,BTC/USD,69601,69615,69601,69605,0.11523721,8021.08600205
1712514120,2024-04-07 18:22:00,BTC/USD,69576,69626,69554,69626,0.87344112,60814.211421119995
1712514060,2024-04-07 18:21:00,BTC/USD,69600,69616,69588,69588,0.30660642,21336.12755496
1712514000,2024-04-07 18:20:00,BTC/USD,69552,69593,69549,69591,0.17594180,12243.9658038
1712513940,2024-04-07 18:19:00,BTC/USD,69568,69588,69558,69558,0.09765118,6792.4207784400005
1712513880,2024-04-07 18:18:00,BTC/USD,69540,69565,69540,69565,0.05596245,3893.0278342499996
1712513820,2024-04-07 18:17:00,BTC/USD,69573,69574,69531,69531,0.28626058,19903.98438798
1712513760,2024-04-07 18:16:00,BTC/USD,69599,69599,69586,69586,0.00351577,244.64837122
1712513700,2024-04-07 18:15:00,BTC/USD,69568,69594,69568,69594,0.03938115,2740.6917531
1712513640,2024-04-07 18:14:00,BTC/USD,69557,69557,69538,69547,0.38206321,26571.35006587
1712513580,2024-04-07 18:13:00,BTC/USD,69588,69588,69576,69576,0.00890664,619.68838464
1712513520,2024-04-07 18:12:00,BTC/USD,69612,69612,69588,69597,0.17183381,11959.11767457
1712513460,2024-04-07 18:11:00,BTC/USD,69714,69714,69594,69594,0.07947054,5530.6727607600005
1712513400,2024-04-07 18:10:00,BTC/USD,69628,69682,69622,69677,0.20905328,14566.20539056
1712513340,2024-04-07 18:09:00,BTC/USD,69665,69677,69633,69633,0.41359894,28800.134989020004
1712513280,2024-04-07 18:08:00,BTC/USD,69579,69648,69579,69620,0.17508892,12189.6906104
1712513220,2024-04-07 18:07:00,BTC/USD,69578,69578,69561,69561,0.00871989,606.56426829
1712513160,2024-04-07 18:06:00,BTC/USD,69587,69587,69538,69538,4.43107687,308128.22338606
1712513100,2024-04-07 18:05:00,BTC/USD,69601,69601,69589,69589,0.01655655,1152.15375795
1712513040,2024-04-07 18:04:00,BTC/USD,69622,69664,69605,69664,1.62295133,113061.28145312
1712512980,2024-04-07 18:03:00,BTC/USD,69694,69694,69623,69623,5.66043788,394096.66651924
1712512920,2024-04-07 18:02:00,BTC/USD,69732,69735,69700,69700,0.11461364,7988.570708
1712512860,2024-04-07 18:01:00,BTC/USD,69775,69829,69746,69746,0.31736367,22134.84652782
1712512800,2024-04-07 18:00:00,BTC/USD,69817,69822,69772,69772,6.02685966,420506.05219752004
1712512740,2024-04-07 17:59:00,BTC/USD,69801,69818,69798,69809,0.08051842,5620.91038178
1712512680,2024-04-07 17:58:00,BTC/USD,69771,69791,69770,69779,0.11491000,8018.304889999999
1712512620,2024-04-07 17:57:00,BTC/USD,69729,69782,69729,69757,0.21469352,14976.37587464
1712512560,2024-04-07 17:56:00,BTC/USD,69702,69760,69702,69742,0.08169834,5697.80562828
1712512500,2024-04-07 17:55:00,BTC/USD,69719,69719,69699,69710,0.03703868,2581.9663828
1712512440,2024-04-07 17:54:00,BTC/USD,69722,69724,69698,69698,0.07431987,5179.94629926
1712512380,2024-04-07 17:53:00,BTC/USD,69731,69742,69711,69711,0.01204491,839.66272101
1712512320,2024-04-07 17:52:00,BTC/USD,69721,69755,69721,69743,0.04148710,2893.4348153
1712512260,2024-04-07 17:51:00,BTC/USD,69768,69776,69712,69712,0.07620628,5312.49219136
1712512200,2024-04-07 17:50:00,BTC/USD,69763,69805,69760,69805,0.08689360,6065.607748
1712512140,2024-04-07 17:49:00,BTC/USD,69768,69768,69753,69753,0.00625745,436.47590985000005
1712512080,2024-04-07 17:48:00,BTC/USD,69818,69841,69786,69786,0.37975520,26501.5963872
1712512020,2024-04-07 17:47:00,BTC/USD,69771,69817,69771,69817,0.00074355,51.91243035
1712511960,2024-04-07 17:46:00,BTC/USD,69719,69745,69716,69745,0.39734257,27712.65754465
1712511900,2024-04-07 17:45:00,BTC/USD,69734,69734,69717,69718,0.04390222,3060.77497396
1712511840,2024-04-07 17:44:00,BTC/USD,69695,69779,69695,69779,0.23739967,16565.51157293
1712511780,2024-04-07 17:43:00,BTC/USD,69705,69705,69689,69689,4.07805788,284195.77559932
1712511720,2024-04-07 17:42:00,BTC/USD,69764,69764,69697,69697,1.80675856,125925.65135632
1712511660,2024-04-07 17:41:00,BTC/USD,69779,69785,69768,69768,0.28753605,20060.8151364
1712511600,2024-04-07 17:40:00,BTC/USD,69774,69774,69765,69774,0.20574765,14355.8365311
1712511540,2024-04-07 17:39:00,BTC/USD,69812,69824,69810,69818,0.36814856,25703.39616208
1712511480,2024-04-07 17:38:00,BTC/USD,69847,69847,69818,69819,0.39296310,27436.2906789
1712511420,2024-04-07 17:37:00,BTC/USD,69884,69895,69875,69882,1.18326807,82689.13926774
1712511360,2024-04-07 17:36:00,BTC/USD,69848,69889,69846,69889,0.16469601,11510.43944289
1712511300,2024-04-07 17:35:00,BTC/USD,69826,69853,69826,69849,0.30062228,20998.16563572
1712511240,2024-04-07 17:34:00,BTC/USD,69841,69844,69829,69829,0.07891176,5510.32928904
1712511180,2024-04-07 17:33:00,BTC/USD,69811,69866,69786,69855,0.17107789,11950.64600595
1712511120,2024-04-07 17:32:00,BTC/USD,69855,69861,69802,69811,0.26217905,18302.98165955
1712511060,2024-04-07 17:31:00,BTC/USD,69854,69879,69854,69879,0.32303568,22573.41028272
1712511000,2024-04-07 17:30:00,BTC/USD,69880,69907,69873,69873,0.13304054,9295.94165142
1712510940,2024-04-07 17:29:00,BTC/USD,69900,69900,69885,69896,0.07931215,5543.6020364
1712510880,2024-04-07 17:28:00,BTC/USD,69876,69922,69876,69922,0.00465035,325.16177270000003
1712510820,2024-04-07 17:27:00,BTC/USD,69870,69892,69870,69890,0.10402206,7270.1017734
1712510760,2024-04-07 17:26:00,BTC/USD,69891,69891,69865,69865,0.09546492,6669.6566358
1712510700,2024-04-07 17:25:00,BTC/USD,69917,69932,69912,69920,0.07217279,5046.3214768
1712510640,2024-04-07 17:24:00,BTC/USD,69907,69931,69897,69917,0.11563617,8084.93409789
1712510580,2024-04-07 17:23:00,BTC/USD,70001,70001,69922,69922,4.57402065,319824.6718893
1712510520,2024-04-07 17:22:00,BTC/USD,70002,70014,70001,70014,0.22460021,15725.159102939999
1712510460,2024-04-07 17:21:00,BTC/USD,70002,70002,70001,70002,31.66381260,2216530.2096252
1712510400,2024-04-07 17:20:00,BTC/USD,70001,70002,70001,70002,15.47563707,1083325.54617414
1712510340,2024-04-07 17:19:00,BTC/USD,70002,70007,70001,70001,10.27501624,719261.4118162399
1712510280,2024-04-07 17:18:00,BTC/USD,69978,70001,69978,70001,18.13611787,1269546.38701787
1712510220,2024-04-07 17:17:00,BTC/USD,69907,69968,69903,69967,0.06236663,4363.60600121
1712510160,2024-04-07 17:16:00,BTC/USD,69933,69933,69915,69915,0.01624064,1135.4643456000001
1712510100,2024-04-07 17:15:00,BTC/USD,69832,69894,69824,69894,0.03214688,2246.87403072
1712510040,2024-04-07 17:14:00,BTC/USD,69867,69873,69856,69866,0.08226870,5747.7849942
1712509980,2024-04-07 17:13:00,BTC/USD,69870,69889,69854,69858,0.67620808,47238.54405264
1712509920,2024-04-07 17:12:00,BTC/USD,69853,69900,69836,69893,0.99172541,69314.66408113
1712509860,2024-04-07 17:11:00,BTC/USD,69822,69836,69804,69828,0.31538832,22022.93560896
1712509800,2024-04-07 17:10:00,BTC/USD,69817,69819,69809,69818,0.00654004,456.61251272
1712509740,2024-04-07 17:09:00,BTC/USD,69782,69809,69773,69809,21.73452359,1517265.35729431
1712509680,2024-04-07 17:08:00,BTC/USD,69799,69820,69781,69782,11.14670429,777839.3187647801
1712509620,2024-04-07 17:07:00,BTC/USD,69934,69934,69855,69855,0.11711946,8181.379878299999
1712509560,2024-04-07 17:06:00,BTC/USD,69960,69960,69928,69928,0.51444480,35974.0959744
1712509500,2024-04-07 17:05:00,BTC/USD,69952,70008,69952,69952,0.02435391,1703.6047123199999
1712509440,2024-04-07 17:04:00,BTC/USD,69923,69978,69923,69932,1.01056634,70670.92528888
1712509380,2024-04-07 17:03:00,BTC/USD,69940,69941,69920,69920,0.26169213,18297.513729600003
1712509320,2024-04-07 17:02:00,BTC/USD,69990,69990,69941,69948,0.10754877,7522.82136396
1712509260,2024-04-07 17:01:00,BTC/USD,70037,70041,69975,69975,0.09637992,6744.184902
1712509200,2024-04-07 17:00:00,BTC/USD,70052,70108,70052,70066,0.18741698,13131.558120680002
1712509140,2024-04-07 16:59:00,BTC/USD,70065,70101,70065,70069,0.29852617,20917.430205729997
1712509080,2024-04-07 16:58:00,BTC/USD,70047,70093,70047,70070,0.06125252,4291.9640764
1712509020,2024-04-07 16:57:00,BTC/USD,70041,70047,70026,70026,0.11964627,8378.34970302
1712508960,2024-04-07 16:56:00,BTC/USD,70150,70150,70059,70059,0.12479105,8742.73617195
1712508900,2024-04-07 16:55:00,BTC/USD,70237,70252,70150,70161,0.01197653,840.2853213300001
1712508840,2024-04-07 16:54:00,BTC/USD,70238,70255,70195,70254,0.47378599,33285.36094146
1712508780,2024-04-07 16:53:00,BTC/USD,70230,70230,70178,70229,0.07535937,5292.41319573
1712508720,2024-04-07 16:52:00,BTC/USD,70198,70225,70195,70225,0.67619493,47485.78895925
1712508660,2024-04-07 16:51:00,BTC/USD,70191,70213,70177,70213,0.10539197,7399.88638961
1712508600,2024-04-07 16:50:00,BTC/USD,70137,70234,70137,70197,0.15637718,10977.20890446
1712508540,2024-04-07 16:49:00,BTC/USD,70222,70222,70166,70182,0.00820076,575.5457383199999
1712508480,2024-04-07 16:48:00,BTC/USD,70215,70245,70184,70184,0.11435095,8025.6070748
1712508420,2024-04-07 16:47:00,BTC/USD,70180,70310,70180,70242,0.50281922,35319.02765124
1712508360,2024-04-07 16:46:00,BTC/USD,70116,70173,70116,70173,0.04605477,3231.80137521
1712508300,2024-04-07 16:45:00,BTC/USD,70144,70178,70086,70086,0.16635874,11659.41865164
1712508240,2024-04-07 16:44:00,BTC/USD,70100,70148,70100,70146,0.33522454,23514.660582840002
1712508180,2024-04-07 16:43:00,BTC/USD,70129,70174,70106,70106,3.28474092,230280.04693752
1712508120,2024-04-07 16:42:00,BTC/USD,70231,70237,70118,70150,0.32930119,23100.4784785
1712508060,2024-04-07 16:41:00,BTC/USD,70237,70292,70237,70276,2.68993888,189038.14473088
1712508000,2024-04-07 16:40:00,BTC/USD,70241,70242,70203,70235,0.16618443,11671.96344105
1712507940,2024-04-07 16:39:00,BTC/USD,70220,70243,70195,70242,0.20029521,14069.136140820001
1712507880,2024-04-07 16:38:00,BTC/USD,70235,70240,70231,70240,0.62166598,43665.818435199995
1712507820,2024-04-07 16:37:00,BTC/USD,70212,70231,70165,70165,0.24795859,17398.01446735
1712507760,2024-04-07 16:36:00,BTC/USD,70158,70235,70158,70196,0.43649158,30639.96294968
1712507700,2024-04-07 16:35:00,BTC/USD,70178,70192,70135,70161,0.64847125,45497.39137125001
1712507640,2024-04-07 16:34:00,BTC/USD,70135,70191,70135,70165,1.03446167,72583.00307555
1712507580,2024-04-07 16:33:00,BTC/USD,70153,70174,70109,70163,0.04049733,2841.41416479
1712507520,2024-04-07 16:32:00,BTC/USD,70202,70225,70153,70153,0.37471967,26287.70900951
1712507460,2024-04-07 16:31:00,BTC/USD,70142,70226,70140,70226,9.45258923,663817.53126598
1712507400,2024-04-07 16:30:00,BTC/USD,69963,70012,69963,70007,10.06080186,704326.55581302
1712507340,2024-04-07 16:29:00,BTC/USD,69948,69979,69948,69979,0.61903217,43319.25222443
1712507280,2024-04-07 16:28:00,BTC/USD,69932,69985,69932,69965,0.21338497,14929.47942605
1712507220,2024-04-07 16:27:00,BTC/USD,70004,70004,69933,69933,0.09007429,6299.16532257
1712507160,2024-04-07 16:26:00,BTC/USD,69991,70007,69985,69985,0.17067882,11944.957217700001
1712507100,2024-04-07 16:25:00,BTC/USD,69982,70012,69955,70012,0.18426881,12901.02792572
1712507040,2024-04-07 16:24:00,BTC/USD,70012,70018,69961,69961,0.07298693,5106.2386097300005
1712506980,2024-04-07 16:23:00,BTC/USD,70010,70053,69996,70036,0.11675952,8177.36974272
1712506920,2024-04-07 16:22:00,BTC/USD,69972,70048,69951,69988,0.28259675,19778.381339
1712506860,2024-04-07 16:21:00,BTC/USD,70165,70165,69937,70061,0.18815600,13182.397515999999
1712506800,2024-04-07 16:20:00,BTC/USD,70117,70170,70117,70170,0.02293649,1609.4535033
1712506740,2024-04-07 16:19:00,BTC/USD,70024,70115,70024,70115,4.97621017,348906.97606955
1712506680,2024-04-07 16:18:00,BTC/USD,69824,70016,69812,70016,9.25247988,647821.6312780799
1712506620,2024-04-07 16:17:00,BTC/USD,69807,69882,69791,69849,0.01851619,1293.3373553099998
1712506560,2024-04-07 16:16:00,BTC/USD,69930,69930,69805,69805,0.14631134,10213.263088700001
1712506500,2024-04-07 16:15:00,BTC/USD,69890,69979,69890,69969,0.19524257,13660.92738033
1712506440,2024-04-07 16:14:00,BTC/USD,69892,69988,69892,69944,0.35446497,24792.69786168
1712506380,2024-04-07 16:13:00,BTC/USD,69829,69893,69812,69893,0.14446698,10097.23063314
1712506320,2024-04-07 16:12:00,BTC/USD,69871,69875,69835,69850,0.25456324,17781.242314000003
1712506260,2024-04-07 16:11:00,BTC/USD,69860,69889,69826,69887,0.03854890,2694.0669743
1712506200,2024-04-07 16:10:00,BTC/USD,69839,69950,69839,69891,4.28815160,299703.2034756
1712506140,2024-04-07 16:09:00,BTC/USD,69661,69831,69658,69831,7.91588440,552774.1235364
1712506080,2024-04-07 16:08:00,BTC/USD,69682,69687,69665,69683,0.19099263,13308.93943629
1712506020,2024-04-07 16:07:00,BTC/USD,69639,69681,69639,69681,0.18388936,12813.594494160001
1712505960,2024-04-07 16:06:00,BTC/USD,69595,69651,69595,69635,0.14642720,10196.458072000001
1712505900,2024-04-07 16:05:00,BTC/USD,69585,69585,69585,69585,0.00411528,286.36175879999996
1712505840,2024-04-07 16:04:00,BTC/USD,69527,69592,69527,69592,0.00487457,339.23107544
1712505780,2024-04-07 16:03:00,BTC/USD,69526,69526,69515,69515,0.00181647,126.27191205
1712505720,2024-04-07 16:02:00,BTC/USD,69592,69592,69525,69525,0.29909614,20794.6591335
1712505660,2024-04-07 16:01:00,BTC/USD,69650,69650,69584,69584,0.07637729,5314.63734736
1712505600,2024-04-07 16:00:00,BTC/USD,69558,69625,69558,69625,0.19664382,13691.325967499999
1712505540,2024-04-07 15:59:00,BTC/USD,69608,69610,69552,69568,0.33603391,23377.20705088
1712505480,2024-04-07 15:58:00,BTC/USD,69702,69702,69590,69590,0.11905302,8284.8996618
1712505420,2024-04-07 15:57:00,BTC/USD,69680,69706,69680,69703,0.08199587,5715.35812661
1712505360,2024-04-07 15:56:00,BTC/USD,69718,69718,69671,69671,0.01427374,994.46573954
1712505300,2024-04-07 15:55:00,BTC/USD,69706,69706,69689,69701,0.07089206,4941.24747406
1712505240,2024-04-07 15:54:00,BTC/USD,69699,69731,69699,69701,18.39978060,1282483.1076006
1712505180,2024-04-07 15:53:00,BTC/USD,69623,69702,69574,69702,0.29353885,20460.2449227
1712505120,2024-04-07 15:52:00,BTC/USD,69567,69588,69567,69588,0.02206667,1535.57543196
1712505060,2024-04-07 15:51:00,BTC/USD,69479,69551,69479,69551,0.00226000,157.18526
1712505000,2024-04-07 15:50:00,BTC/USD,69450,69487,69450,69487,0.01082917,752.4865357900001
1712504940,2024-04-07 15:49:00,BTC/USD,69448,69454,69433,69437,1.31513887,91319.29771618999
1712504880,2024-04-07 15:48:00,BTC/USD,69523,69523,69447,69447,2.72780375,189437.78702625
1712504820,2024-04-07 15:47:00,BTC/USD,69527,69528,69524,69524,0.00296810,206.3541844
1712504760,2024-04-07 15:46:00,BTC/USD,69557,69569,69537,69547,0.08026298,5582.04947006
1712504700,2024-04-07 15:45:00,BTC/USD,69591,69591,69549,69549,0.00984814,684.92828886
1712504640,2024-04-07 15:44:00,BTC/USD,69531,69596,69529,69596,0.26480443,18429.32911028
1712504580,2024-04-07 15:43:00,BTC/USD,69517,69517,69491,69491,0.00823820,572.4807562
1712504520,2024-04-07 15:42:00,BTC/USD,69517,69524,69514,69515,0.16157494,11231.8819541
1712504460,2024-04-07 15:41:00,BTC/USD,69523,69536,69512,69533,0.16565027,11518.16022391
1712504400,2024-04-07 15:40:00,BTC/USD,69493,69558,69471,69558,0.13791363,9592.996275540001
1712504340,2024-04-07 15:39:00,BTC/USD,69456,69496,69456,69492,0.24723985,17181.1916562
1712504280,2024-04-07 15:38:00,BTC/USD,69495,69503,69428,69428,0.18056010,12535.9266228
1712504220,2024-04-07 15:37:00,BTC/USD,69457,69471,69387,69471,0.01917390,1332.0300069
1712504160,2024-04-07 15:36:00,BTC/USD,69547,69547,69400,69434,4.72859192,328325.05137328
1712504100,2024-04-07 15:35:00,BTC/USD,69642,69646,69555,69555,4.70956380,327573.710109
1712504040,2024-04-07 15:34:00,BTC/USD,69655,69661,69642,69654,0.07851847,5469.12550938
1712503980,2024-04-07 15:33:00,BTC/USD,69652,69698,69652,69678,0.00948245,660.7181511
1712503920,2024-04-07 15:32:00,BTC/USD,69631,69657,69622,69657,16.21196228,1129276.65653796
1712503860,2024-04-07 15:31:00,BTC/USD,69681,69720,69633,69646,1.90463261,132650.04275606
1712503800,2024-04-07 15:30:00,BTC/USD,69737,69745,69678,69688,0.54966413,38304.993891440005
1712503740,2024-04-07 15:29:00,BTC/USD,69709,69747,69709,69732,0.16256739,11336.14923948
1712503680,2024-04-07 15:28:00,BTC/USD,69780,69787,69693,69693,0.08001737,5576.65056741
1712503620,2024-04-07 15:27:00,BTC/USD,69880,69881,69797,69797,0.10577793,7382.9821802100005
1712503560,2024-04-07 15:26:00,BTC/USD,69881,69881,69879,69881,0.31188026,21794.50444906
1712503500,2024-04-07 15:25:00,BTC/USD,69850,69881,69850,69881,0.37911223,26492.74174463
1712503440,2024-04-07 15:24:00,BTC/USD,69865,69880,69858,69858,1.09744532,76665.33516456
1712503380,2024-04-07 15:23:00,BTC/USD,69837,69854,69837,69849,0.01767701,1234.7214714899999
1712503320,2024-04-07 15:22:00,BTC/USD,69846,69865,69823,69825,0.95181699,66460.62132675
1712503260,2024-04-07 15:21:00,BTC/USD,69837,69848,69837,69845,0.33787156,23598.6391082
1712503200,2024-04-07 15:20:00,BTC/USD,69830,69839,69799,69837,0.12449897,8694.63456789
1712503140,2024-04-07 15:19:00,BTC/USD,69822,69840,69822,69840,0.59193640,41340.838176000005
1712503080,2024-04-07 15:18:00,BTC/USD,69806,69833,69793,69805,0.18292420,12769.023781
1712503020,2024-04-07 15:17:00,BTC/USD,69796,69811,69788,69794,0.00743608,518.99376752
1712502960,2024-04-07 15:16:00,BTC/USD,69763,69784,69763,69776,0.04916596,3430.60402496
1712502900,2024-04-07 15:15:00,BTC/USD,69814,69832,69738,69757,2.08488953,145435.63894421
1712502840,2024-04-07 15:14:00,BTC/USD,69798,69814,69798,69814,1.70508182,119038.58218148
1712502780,2024-04-07 15:13:00,BTC/USD,69748,69770,69747,69770,0.16282232,11360.1132664
1712502720,2024-04-07 15:12:00,BTC/USD,69711,69718,69673,69680,0.12475409,8692.8649912
1712502660,2024-04-07 15:11:00,BTC/USD,69750,69808,69733,69739,2.56807913,179095.27044707
1712502600,2024-04-07 15:10:00,BTC/USD,69730,69751,69730,69751,1.62066989,113043.34549739001
1712502540,2024-04-07 15:09:00,BTC/USD,69713,69731,69686,69703,1.13496714,79110.61455942
1712502480,2024-04-07 15:08:00,BTC/USD,69706,69714,69704,69714,0.46759186,32597.69892804
1712502420,2024-04-07 15:07:00,BTC/USD,69696,69706,69694,69706,0.19190359,13376.831644540001
1712502360,2024-04-07 15:06:00,BTC/USD,69627,69706,69627,69703,4.01119694,279592.46030881995
1712502300,2024-04-07 15:05:00,BTC/USD,69658,69664,69634,69662,0.32416149,22581.73771638
1712502240,2024-04-07 15:04:00,BTC/USD,69621,69656,69607,69656,0.00255664,178.08531584000002
1712502180,2024-04-07 15:03:00,BTC/USD,69593,69618,69582,69603,0.18239992,12695.58163176
1712502120,2024-04-07 15:02:00,BTC/USD,69662,69662,69649,69649,0.02523000,1757.24427
1712502060,2024-04-07 15:01:00,BTC/USD,69573,69617,69553,69617,0.13123599,9136.25591583
1712502000,2024-04-07 15:00:00,BTC/USD,69583,69616,69580,69595,0.01779981,1238.7777769499999
1712501940,2024-04-07 14:59:00,BTC/USD,69579,69595,69571,69587,0.11692225,8136.26861075
1712501880,2024-04-07 14:58:00,BTC/USD,69597,69599,69578,69589,0.93270021,64905.67491369
1712501820,2024-04-07 14:57:00,BTC/USD,69663,69664,69599,69604,0.01383359,962.87319836
1712501760,2024-04-07 14:56:00,BTC/USD,69607,69662,69594,69662,0.64020692,44598.094461040004
1712501700,2024-04-07 14:55:00,BTC/USD,69616,69625,69577,69612,0.15692582,10923.92018184
1712501640,2024-04-07 14:54:00,BTC/USD,69639,69664,69616,69627,0.05618532,3912.01527564
1712501580,2024-04-07 14:53:00,BTC/USD,69601,69648,69601,69640,0.45037476,31364.0982864
1712501520,2024-04-07 14:52:00,BTC/USD,69554,69647,69554,69647,5.96430205,415395.74487635
1712501460,2024-04-07 14:51:00,BTC/USD,69522,69555,69522,69555,2.23080432,155163.59447759998
1712501400,2024-04-07 14:50:00,BTC/USD,69458,69519,69458,69513,0.18421230,12805.1496099
1712501340,2024-04-07 14:49:00,BTC/USD,69449,69462,69436,69462,0.18489695,12843.311940900001
1712501280,2024-04-07 14:48:00,BTC/USD,69450,69463,69444,69444,0.03388625,2353.196745
1712501220,2024-04-07 14:47:00,BTC/USD,69477,69479,69449,69449,0.05903149,4099.67794901
1712501160,2024-04-07 14:46:00,BTC/USD,69469,69472,69447,69472,0.00858400,596.3476479999999
1712501100,2024-04-07 14:45:00,BTC/USD,69511,69511,69485,69485,0.03752521,2607.4392168500003
1712501040,2024-04-07 14:44:00,BTC/USD,69522,69522,69515,69520,0.19983477,13892.5132104
1712500980,2024-04-07 14:43:00,BTC/USD,69452,69513,69451,69513,17.21507323,1196671.38543699
1712500920,2024-04-07 14:42:00,BTC/USD,69445,69461,69437,69451,0.15647665,10867.459819149999
1712500860,2024-04-07 14:41:00,BTC/USD,69434,69450,69434,69438,0.04613527,3203.5408782599998
1712500800,2024-04-07 14:40:00,BTC/USD,69429,69456,69429,69432,0.08733928,6064.140888960001
1712500740,2024-04-07 14:39:00,BTC/USD,69422,69451,69422,69451,0.01280570,889.3686706999999
1712500680,2024-04-07 14:38:00,BTC/USD,69437,69444,69433,69444,0.11011325,7646.704533
1712500620,2024-04-07 14:37:00,BTC/USD,69386,69418,69386,69401,0.02227019,1545.57345619
1712500560,2024-04-07 14:36:00,BTC/USD,69356,69379,69356,69379,0.00570390,395.7308781
1712500500,2024-04-07 14:35:00,BTC/USD,69328,69367,69328,69367,0.01884420,1307.1656214
1712500440,2024-04-07 14:34:00,BTC/USD,69357,69357,69323,69329,0.09752737,6761.4750347300005
1712500380,2024-04-07 14:33:00,BTC/USD,69323,69361,69311,69361,0.13959976,9682.778953359999
1712500320,2024-04-07 14:32:00,BTC/USD,69312,69347,69312,69321,0.02391036,1657.49006556
1712500260,2024-04-07 14:31:00,BTC/USD,69317,69317,69311,69311,0.00234026,162.20576086
1712500200,2024-04-07 14:30:00,BTC/USD,69306,69310,69273,69304,0.05247352,3636.6248300800003
1712500140,2024-04-07 14:29:00,BTC/USD,69283,69334,69283,69313,0.00634751,439.96496063
1712500080,2024-04-07 14:28:00,BTC/USD,69268,69268,69268,69268,0.00130000,90.0484
1712500020,2024-04-07 14:27:00,BTC/USD,69264,69264,69247,69248,1.90416421,131859.56321408
1712499960,2024-04-07 14:26:00,BTC/USD,69264,69265,69264,69264,0.00511994,354.62752416
1712499900,2024-04-07 14:25:00,BTC/USD,69297,69302,69272,69272,2.10148339,145573.95739208
1712499840,2024-04-07 14:24:00,BTC/USD,69305,69305,69297,69300,16.61567164,1151466.0446519998
1712499780,2024-04-07 14:23:00,BTC/USD,69320,69320,69306,69306,0.03132039,2170.69094934
1712499720,2024-04-07 14:22:00,BTC/USD,69330,69330,69314,69314,0.16779166,11630.31112124
1712499660,2024-04-07 14:21:00,BTC/USD,69320,69322,69320,69321,0.05695790,3948.3785859
1712499600,2024-04-07 14:20:00,BTC/USD,69305,69336,69305,69329,0.11075988,7678.87172052
1712499540,2024-04-07 14:19:00,BTC/USD,69308,69312,69305,69306,0.30372052,21049.65435912
1712499480,2024-04-07 14:18:00,BTC/USD,69351,69351,69351,69351,0.00278751,193.31660601
1712499420,2024-04-07 14:17:00,BTC/USD,69355,69371,69353,69353,0.18359882,12733.12896346
1712499360,2024-04-07 14:16:00,BTC/USD,69342,69343,69342,69343,0.00354106,245.54772358
1712499300,2024-04-07 14:15:00,BTC/USD,69305,69350,69305,69309,0.09900444,6861.89873196
1712499240,2024-04-07 14:14:00,BTC/USD,69308,69311,69308,69311,0.00477993,331.30172823
1712499180,2024-04-07 14:13:00,BTC/USD,69317,69325,69312,69315,0.03458253,2397.08806695
1712499120,2024-04-07 14:12:00,BTC/USD,69318,69323,69318,69321,0.27434126,19017.610484459998
1712499060,2024-04-07 14:11:00,BTC/USD,69316,69321,69315,69315,0.18683848,12950.7092412
1712499000,2024-04-07 14:10:00,BTC/USD,69361,69361,69315,69321,0.28720510,19909.3447371
1712498940,2024-04-07 14:09:00,BTC/USD,69373,69375,69361,69361,0.03299841,2288.80271601
1712498880,2024-04-07 14:08:00,BTC/USD,69334,69387,69309,69377,0.01938195,1344.66154515
1712498820,2024-04-07 14:07:00,BTC/USD,69334,69334,69333,69333,0.00232860,161.4488238
1712498760,2024-04-07 14:06:00,BTC/USD,69318,69334,69305,69334,0.31243608,21662.443170720002
1712498700,2024-04-07 14:05:00,BTC/USD,69338,69342,69317,69321,0.03171061,2198.21119581
1712498640,2024-04-07 14:04:00,BTC/USD,69358,69369,69348,69363,0.04868195,3376.7260978500003
1712498580,2024-04-07 14:03:00,BTC/USD,69342,69377,69337,69377,0.00148844,103.26350187999999
1712498520,2024-04-07 14:02:00,BTC/USD,69339,69351,69330,69339,0.24052428,16677.71305092
1712498460,2024-04-07 14:01:00,BTC/USD,69356,69360,69339,69340,0.01785705,1238.207847
1712498400,2024-04-07 14:00:00,BTC/USD,69366,69368,69347,69368,0.34121322,23669.27864496
1712498340,2024-04-07 13:59:00,BTC/USD,69364,69373,69364,69372,0.04362336,3026.23972992
1712498280,2024-04-07 13:58:00,BTC/USD,69369,69376,69367,69376,0.22137920,15358.4033792
1712498220,2024-04-07 13:57:00,BTC/USD,69388,69388,69371,69371,0.01938739,1344.9226316900001
1712498160,2024-04-07 13:56:00,BTC/USD,69389,69390,69375,69386,0.30992675,21504.5774755
1712498100,2024-04-07 13:55:00,BTC/USD,69384,69394,69384,69393,0.04356643,3023.20527699
1712498040,2024-04-07 13:54:00,BTC/USD,69387,69404,69385,69404,0.00901055,625.3682122
1712497980,2024-04-07 13:53:00,BTC/USD,69405,69407,69384,69388,0.05482533,3804.21999804
1712497920,2024-04-07 13:52:00,BTC/USD,69420,69428,69400,69412,0.46456168,32246.155332159997
1712497860,2024-04-07 13:51:00,BTC/USD,69393,69393,69389,69389,0.00648112,449.71843567999997
1712497800,2024-04-07 13:50:00,BTC/USD,69363,69397,69363,69371,0.28548475,19804.36259225
1712497740,2024-04-07 13:49:00,BTC/USD,69381,69384,69364,69372,0.02159553,1498.1251071600002
1712497680,2024-04-07 13:48:00,BTC/USD,69390,69393,69385,69385,0.00609419,422.84537315
1712497620,2024-04-07 13:47:00,BTC/USD,69405,69405,69396,69396,0.00494322,343.03969512
1712497560,2024-04-07 13:46:00,BTC/USD,69419,69440,69399,69416,0.61599394,42759.83533904
1712497500,2024-04-07 13:45:00,BTC/USD,69377,69437,69371,69417,0.01746582,1212.42482694
1712497440,2024-04-07 13:44:00,BTC/USD,69404,69404,69391,69391,0.02700349,1873.7991745900001
1712497380,2024-04-07 13:43:00,BTC/USD,69409,69413,69399,69413,0.04127434,2864.97576242
1712497320,2024-04-07 13:42:00,BTC/USD,69445,69448,69416,69416,0.01079420,749.2901872
1712497260,2024-04-07 13:41:00,BTC/USD,69448,69457,69430,69430,0.66323937,46048.7094591
1712497200,2024-04-07 13:40:00,BTC/USD,69470,69470,69448,69448,0.01895385,1316.3069748
1712497140,2024-04-07 13:39:00,BTC/USD,69466,69473,69447,69468,0.63877124,44374.160500319995
1712497080,2024-04-07 13:38:00,BTC/USD,69502,69502,69411,69481,0.01059697,736.28807257
1712497020,2024-04-07 13:37:00,BTC/USD,69315,69554,69315,69502,6.76959494,470500.38751988
1712496960,2024-04-07 13:36:00,BTC/USD,69314,69315,69314,69315,0.01929004,1337.0891226
1712496900,2024-04-07 13:35:00,BTC/USD,69333,69339,69314,69316,0.08514910,5902.1950156
1712496840,2024-04-07 13:34:00,BTC/USD,69369,69369,69328,69333,0.53032817,36769.24301061
1712496780,2024-04-07 13:33:00,BTC/USD,69353,69353,69352,69353,0.00077198,53.539128940000005
1712496720,2024-04-07 13:32:00,BTC/USD,69375,69375,69349,69349,0.35276919,24464.19055731
1712496660,2024-04-07 13:31:00,BTC/USD,69414,69414,69372,69378,0.08883035,6162.8720223
1712496600,2024-04-07 13:30:00,BTC/USD,69432,69434,69423,69432,0.02235070,1551.8538024000002
1712496540,2024-04-07 13:29:00,BTC/USD,69446,69446,69446,69446,0.00036240,25.1672304
1712496480,2024-04-07 13:28:00,BTC/USD,69440,69460,69440,69456,0.01535203,1066.29059568
1712496420,2024-04-07 13:27:00,BTC/USD,69461,69461,69446,69452,0.01203981,836.18888412
1712496360,2024-04-07 13:26:00,BTC/USD,69447,69455,69447,69449,0.89434589,62111.42771461
1712496300,2024-04-07 13:25:00,BTC/USD,69466,69466,69444,69444,0.01583845,1099.8853218
1712496240,2024-04-07 13:24:00,BTC/USD,69443,69471,69439,69471,0.06591368,4579.0892632800005
1712496180,2024-04-07 13:23:00,BTC/USD,69412,69450,69412,69450,0.06529117,4534.4717565
1712496120,2024-04-07 13:22:00,BTC/USD,69398,69423,69388,69423,0.02618565,1817.88637995
1712496060,2024-04-07 13:21:00,BTC/USD,69417,69419,69416,69416,0.12490914,8670.692862240001
1712496000,2024-04-07 13:20:00,BTC/USD,69409,69409,69395,69395,0.15478388,10741.2273526
1712495940,2024-04-07 13:19:00,BTC/USD,69431,69433,69415,69415,0.02154046,1495.2310309
1712495880,2024-04-07 13:18:00,BTC/USD,69436,69439,69412,69424,0.28209161,19583.92793264
1712495820,2024-04-07 13:17:00,BTC/USD,69432,69439,69419,69419,0.00877184,608.93236096
1712495760,2024-04-07 13:16:00,BTC/USD,69473,69473,69425,69428,0.02775368,1926.8824950399999
1712495700,2024-04-07 13:15:00,BTC/USD,69479,69488,69479,69488,15.54057701,1079883.61527088
1712495640,2024-04-07 13:14:00,BTC/USD,69452,69480,69451,69480,0.15960996,11089.700020799999
1712495580,2024-04-07 13:13:00,BTC/USD,69451,69463,69428,69463,0.14445367,10034.18527921
1712495520,2024-04-07 13:12:00,BTC/USD,69430,69452,69430,69452,0.02255512,1566.4981942400002
1712495460,2024-04-07 13:11:00,BTC/USD,69430,69442,69427,69427,0.13715000,9521.91305
1712495400,2024-04-07 13:10:00,BTC/USD,69415,69429,69413,69423,0.19691794,13670.634148620002
1712495340,2024-04-07 13:09:00,BTC/USD,69416,69421,69416,69421,0.02605000,1808.41705
1712495280,2024-04-07 13:08:00,BTC/USD,69389,69400,69386,69396,0.31015657,21523.625331720003
1712495220,2024-04-07 13:07:00,BTC/USD,69389,69405,69389,69399,0.00908425,630.43786575
1712495160,2024-04-07 13:06:00,BTC/USD,69385,69387,69385,69387,0.01804445,1252.05025215
1712495100,2024-04-07 13:05:00,BTC/USD,69367,69383,69367,69383,0.00642881,446.05012423
1712495040,2024-04-07 13:04:00,BTC/USD,69378,69385,69374,69374,0.01400251,971.41012874
1712494980,2024-04-07 13:03:00,BTC/USD,69379,69383,69371,69371,0.14963128,10380.07152488
1712494920,2024-04-07 13:02:00,BTC/USD,69379,69379,69366,69370,0.00691617,479.7747129
1712494860,2024-04-07 13:01:00,BTC/USD,69377,69384,69347,69347,0.11786097,8173.30468659
1712494800,2024-04-07 13:00:00,BTC/USD,69365,69385,69342,69385,0.00908776,630.5542276
1712494740,2024-04-07 12:59:00,BTC/USD,69365,69366,69365,69366,0.03447704,2391.53435664
1712494680,2024-04-07 12:58:00,BTC/USD,69364,69371,69364,69364,0.45968106,31885.317045839998
1712494620,2024-04-07 12:57:00,BTC/USD,69365,69365,69347,69353,0.11807614,8188.934537419999
1712494560,2024-04-07 12:56:00,BTC/USD,69365,69366,69365,69366,0.00456000,316.30896
1712494500,2024-04-07 12:55:00,BTC/USD,69392,69393,69378,69389,0.12595709,8740.03651801
1712494440,2024-04-07 12:54:00,BTC/USD,69402,69402,69383,69383,0.08460705,5870.29095015
1712494380,2024-04-07 12:53:00,BTC/USD,69371,69379,69358,69379,0.01483509,1029.24370911
1712494320,2024-04-07 12:52:00,BTC/USD,69326,69381,69326,69372,0.20993749,14563.783556280001
1712494260,2024-04-07 12:51:00,BTC/USD,69306,69306,69306,69306,0.00296910,205.77644460000002
1712494200,2024-04-07 12:50:00,BTC/USD,69265,69304,69264,69304,0.02144821,1486.44674584
1712494140,2024-04-07 12:49:00,BTC/USD,69298,69298,69253,69256,0.01223554,847.3845582399999
1712494080,2024-04-07 12:48:00,BTC/USD,69339,69350,69336,69336,0.00290074,201.12570864
1712494020,2024-04-07 12:47:00,BTC/USD,69357,69357,69339,69339,0.09434798,6541.99458522
1712493960,2024-04-07 12:46:00,BTC/USD,69412,69421,69358,69358,0.04880003,3384.67248074
1712493900,2024-04-07 12:45:00,BTC/USD,69406,69422,69406,69422,0.05668754,3935.36240188
1712493840,2024-04-07 12:44:00,BTC/USD,69412,69413,69412,69413,0.00427983,297.07583979000003
1712493780,2024-04-07 12:43:00,BTC/USD,69397,69397,69386,69386,0.06893344,4783.01566784
1712493720,2024-04-07 12:42:00,BTC/USD,69366,69387,69366,69381,0.00780523,541.53466263
1712493660,2024-04-07 12:41:00,BTC/USD,69359,69363,69330,69363,0.08468323,5873.88288249
1712493600,2024-04-07 12:40:00,BTC/USD,69333,69368,69333,69368,0.08704747,6038.30889896
1712493540,2024-04-07 12:39:00,BTC/USD,69336,69336,69336,69336,0.00000000,0.0
1712493480,2024-04-07 12:38:00,BTC/USD,69336,69336,69336,69336,0.00069000,47.84184
1712493420,2024-04-07 12:37:00,BTC/USD,69306,69307,69297,69307,0.01241668,860.56284076
1712493360,2024-04-07 12:36:00,BTC/USD,69299,69308,69287,69287,0.00798876,553.51721412
1712493300,2024-04-07 12:35:00,BTC/USD,69294,69304,69294,69304,0.00528858,366.51974832
1712493240,2024-04-07 12:34:00,BTC/USD,69275,69301,69274,69287,0.02357080,1633.1500196
1712493180,2024-04-07 12:33:00,BTC/USD,69290,69299,69276,69276,0.12745854,8829.81781704
1712493120,2024-04-07 12:32:00,BTC/USD,69292,69302,69289,69295,0.00430690,298.4466355
1712493060,2024-04-07 12:31:00,BTC/USD,69240,69275,69240,69272,0.03339134,2313.0849044799998
1712493000,2024-04-07 12:30:00,BTC/USD,69245,69260,69245,69260,0.06375737,4415.8354462
1712492940,2024-04-07 12:29:00,BTC/USD,69247,69247,69239,69239,0.48211427,33381.10994053
1712492880,2024-04-07 12:28:00,BTC/USD,69253,69265,69247,69254,0.18530541,12833.14086414
1712492820,2024-04-07 12:27:00,BTC/USD,69271,69283,69265,69273,0.00825129,571.59161217
1712492760,2024-04-07 12:26:00,BTC/USD,69289,69289,69266,69266,0.00654142,453.09799772
1712492700,2024-04-07 12:25:00,BTC/USD,69261,69289,69261,69289,0.01203557,833.9326097300001
1712492640,2024-04-07 12:24:00,BTC/USD,69281,69284,69255,69255,0.19423268,13451.584253399998
1712492580,2024-04-07 12:23:00,BTC/USD,69281,69281,69281,69281,0.01453847,1007.2397400699999
1712492520,2024-04-07 12:22:00,BTC/USD,69290,69290,69281,69281,0.13322630,9230.0512903
1712492460,2024-04-07 12:21:00,BTC/USD,69306,69311,69306,69311,0.00843443,584.5987777299999
1712492400,2024-04-07 12:20:00,BTC/USD,69313,69323,69313,69313,0.03220283,2232.07475579
1712492340,2024-04-07 12:19:00,BTC/USD,69344,69344,69312,69312,0.00685419,475.07761727999997
1712492280,2024-04-07 12:18:00,BTC/USD,69344,69351,69344,69351,0.00193811,134.40986661
1712492220,2024-04-07 12:17:00,BTC/USD,69335,69347,69335,69340,0.00199942,138.6397828
1712492160,2024-04-07 12:16:00,BTC/USD,69303,69312,69303,69312,0.06068917,4206.48775104
1712492100,2024-04-07 12:15:00,BTC/USD,69307,69307,69307,69307,0.00523015,362.48600605
1712492040,2024-04-07 12:14:00,BTC/USD,69317,69317,69317,69317,0.00055545,38.50212765
1712491980,2024-04-07 12:13:00,BTC/USD,69297,69307,69294,69294,0.51408322,35622.882646679995
1712491920,2024-04-07 12:12:00,BTC/USD,69310,69310,69298,69298,0.00202644,140.42823912
1712491860,2024-04-07 12:11:00,BTC/USD,69306,69309,69301,69309,0.03330819,2308.55734071
1712491800,2024-04-07 12:10:00,BTC/USD,69324,69324,69306,69315,0.01521488,1054.6194072
1712491740,2024-04-07 12:09:00,BTC/USD,69335,69346,69334,69334,0.40677588,28203.39886392
1712491680,2024-04-07 12:08:00,BTC/USD,69322,69331,69314,69331,0.58462422,40532.58179682
1712491620,2024-04-07 12:07:00,BTC/USD,69341,69344,69327,69327,0.19048144,13205.50679088
1712491560,2024-04-07 12:06:00,BTC/USD,69348,69348,69323,69323,0.01572177,1089.88026171
1712491500,2024-04-07 12:05:00,BTC/USD,69381,69391,69381,69391,0.20826960,14452.0358136
1712491440,2024-04-07 12:04:00,BTC/USD,69392,69405,69389,69405,0.04523177,3139.31099685
1712491380,2024-04-07 12:03:00,BTC/USD,69403,69413,69397,69397,0.03227470,2239.7673559000004
1712491320,2024-04-07 12:02:00,BTC/USD,69378,69391,69378,69391,0.02738611,1900.3495590100001
1712491260,2024-04-07 12:01:00,BTC/USD,69396,69397,69378,69389,0.07351422,5101.07821158
1712491200,2024-04-07 12:00:00,BTC/USD,69384,69429,69382,69420,0.36377203,25253.0543226
1712491140,2024-04-07 11:59:00,BTC/USD,69369,69381,69369,69374,0.02863015,1986.1880261000001
1712491080,2024-04-07 11:58:00,BTC/USD,69374,69389,69374,69389,0.13645113,9468.20745957
1712491020,2024-04-07 11:57:00,BTC/USD,69375,69375,69373,69373,0.00684811,475.07393503000003
1712490960,2024-04-07 11:56:00,BTC/USD,69370,69376,69367,69376,0.04206676,2918.4235417600003
1712490900,2024-04-07 11:55:00,BTC/USD,69381,69381,69375,69375,1.39041414,96459.9809625
1712490840,2024-04-07 11:54:00,BTC/USD,69377,69385,69377,69385,0.25157033,17455.20734705
1712490780,2024-04-07 11:53:00,BTC/USD,69382,69383,69370,69379,0.07953505,5518.06223395
1712490720,2024-04-07 11:52:00,BTC/USD,69375,69378,69375,69378,0.00082368,57.145271040000004
1712490660,2024-04-07 11:51:00,BTC/USD,69360,69360,69345,69360,0.44333000,30749.3688
1712490600,2024-04-07 11:50:00,BTC/USD,69361,69362,69361,69362,0.00120418,83.52433316
1712490540,2024-04-07 11:49:00,BTC/USD,69348,69348,69348,69348,0.00019644,13.622721120000001
1712490480,2024-04-07 11:48:00,BTC/USD,69359,69368,69359,69362,0.06172949,4281.68088538
1712490420,2024-04-07 11:47:00,BTC/USD,69357,69357,69357,69357,0.00065479,45.414270030000004
1712490360,2024-04-07 11:46:00,BTC/USD,69431,69431,69414,69414,0.01331832,924.47786448
1712490300,2024-04-07 11:45:00,BTC/USD,69415,69432,69414,69432,0.01981178,1375.57150896
1712490240,2024-04-07 11:44:00,BTC/USD,69408,69408,69404,69404,0.15940000,11062.997599999999
1712490180,2024-04-07 11:43:00,BTC/USD,69407,69408,69407,69407,0.00119895,83.21552265000001
1712490120,2024-04-07 11:42:00,BTC/USD,69382,69382,69382,69382,0.00000000,0.0
1712490060,2024-04-07 11:41:00,BTC/USD,69370,69382,69370,69382,0.00293790,203.83737779999998
1712490000,2024-04-07 11:40:00,BTC/USD,69359,69363,69345,69363,0.00153588,106.53324444
1712489940,2024-04-07 11:39:00,BTC/USD,69355,69371,69345,69346,0.18156044,12590.490272239998
1712489880,2024-04-07 11:38:00,BTC/USD,69291,69348,69291,69348,0.32090939,22254.424377720003
1712489820,2024-04-07 11:37:00,BTC/USD,69324,69324,69291,69291,0.07512946,5205.7954128599995
1712489760,2024-04-07 11:36:00,BTC/USD,69313,69319,69313,69319,0.07853000,5443.62107
1712489700,2024-04-07 11:35:00,BTC/USD,69304,69304,69302,69304,0.02979652,2065.01802208
1712489640,2024-04-07 11:34:00,BTC/USD,69320,69320,69288,69293,0.30663995,21248.00205535
1712489580,2024-04-07 11:33:00,BTC/USD,69316,69316,69308,69308,0.08931318,6190.11787944
1712489520,2024-04-07 11:32:00,BTC/USD,69318,69318,69305,69305,0.02588235,1793.7762667499999
1712489460,2024-04-07 11:31:00,BTC/USD,69372,69372,69372,69372,0.00000000,0.0
1712489400,2024-04-07 11:30:00,BTC/USD,69363,69372,69363,69372,0.00266173,184.64953356
1712489340,2024-04-07 11:29:00,BTC/USD,69385,69385,69358,69359,0.02933577,2034.69967143
1712489280,2024-04-07 11:28:00,BTC/USD,69393,69394,69375,69375,0.00262587,182.16973125
1712489220,2024-04-07 11:27:00,BTC/USD,69405,69405,69405,69405,0.00011868,8.2369854
1712489160,2024-04-07 11:26:00,BTC/USD,69383,69387,69383,69387,0.03349219,2323.92258753
1712489100,2024-04-07 11:25:00,BTC/USD,69384,69384,69384,69384,0.00019328,13.410539519999999
1712489040,2024-04-07 11:24:00,BTC/USD,69415,69415,69375,69375,0.00237869,165.02161875000002
1712488980,2024-04-07 11:23:00,BTC/USD,69384,69417,69384,69409,0.65534569,45486.88899721
1712488920,2024-04-07 11:22:00,BTC/USD,69356,69356,69356,69356,0.00000000,0.0
1712488860,2024-04-07 11:21:00,BTC/USD,69331,69356,69331,69356,0.00199696,138.50115775999998
1712488800,2024-04-07 11:20:00,BTC/USD,69264,69341,69264,69341,0.01030996,714.90293636
1712488740,2024-04-07 11:19:00,BTC/USD,69248,69248,69239,69239,0.04478454,3100.83676506
1712488680,2024-04-07 11:18:00,BTC/USD,69255,69255,69247,69254,16.26279220,1126263.4110188
1712488620,2024-04-07 11:17:00,BTC/USD,69269,69273,69263,69266,0.00484880,335.85698080000003
1712488560,2024-04-07 11:16:00,BTC/USD,69262,69262,69262,69262,0.00084343,58.417648660000005
1712488500,2024-04-07 11:15:00,BTC/USD,69320,69326,69320,69326,0.10933000,7579.41158
1712488440,2024-04-07 11:14:00,BTC/USD,69306,69314,69306,69313,0.00545383,378.02131879
1712488380,2024-04-07 11:13:00,BTC/USD,69287,69287,69286,69286,0.01656666,1147.83760476
1712488320,2024-04-07 11:12:00,BTC/USD,69269,69270,69269,69270,0.06187603,4286.1525980999995
1712488260,2024-04-07 11:11:00,BTC/USD,69289,69294,69280,69280,0.00346999,240.4009072
1712488200,2024-04-07 11:10:00,BTC/USD,69281,69281,69281,69281,0.00000000,0.0
1712488140,2024-04-07 11:09:00,BTC/USD,69289,69289,69279,69281,0.01376066,953.35228546
1712488080,2024-04-07 11:08:00,BTC/USD,69306,69306,69264,69264,0.04666688,3232.33477632
1712488020,2024-04-07 11:07:00,BTC/USD,69308,69308,69289,69289,0.00367155,254.39802795
1712487960,2024-04-07 11:06:00,BTC/USD,69296,69298,69274,69274,0.50092716,34701.22808184
1712487900,2024-04-07 11:05:00,BTC/USD,69342,69342,69289,69289,0.01948341,1349.98599549
1712487840,2024-04-07 11:04:00,BTC/USD,69362,69362,69351,69351,0.00026575,18.43002825
1712487780,2024-04-07 11:03:00,BTC/USD,69395,69395,69344,69344,0.07119665,4937.0604976
1712487720,2024-04-07 11:02:00,BTC/USD,69381,69381,69381,69381,0.00000000,0.0
1712487660,2024-04-07 11:01:00,BTC/USD,69394,69394,69366,69381,0.00784960,544.6130976
1712487600,2024-04-07 11:00:00,BTC/USD,69388,69396,69387,69396,0.02075187,1440.0967705199998
1712487540,2024-04-07 10:59:00,BTC/USD,69347,69348,69347,69348,0.00195914,135.86244072
1712487480,2024-04-07 10:58:00,BTC/USD,69346,69352,69338,69352,0.00487635,338.18462519999997
1712487420,2024-04-07 10:57:00,BTC/USD,69336,69337,69336,69337,0.00217000,150.46129
1712487360,2024-04-07 10:56:00,BTC/USD,69336,69350,69333,69333,0.20913517,14499.96874161
1712487300,2024-04-07 10:55:00,BTC/USD,69366,69366,69358,69358,0.00211457,146.66234606
1712487240,2024-04-07 10:54:00,BTC/USD,69367,69367,69366,69366,0.00295236,204.79340376
1712487180,2024-04-07 10:53:00,BTC/USD,69402,69402,69382,69402,0.94490299,65578.15731198
1712487120,2024-04-07 10:52:00,BTC/USD,69409,69415,69409,69415,0.00193088,134.0320352
1712487060,2024-04-07 10:51:00,BTC/USD,69405,69425,69401,69414,0.80646379,55979.87751906
1712487000,2024-04-07 10:50:00,BTC/USD,69447,69447,69399,69400,0.05454046,3785.107924
1712486940,2024-04-07 10:49:00,BTC/USD,69444,69447,69442,69447,0.00715021,496.56063387
1712486880,2024-04-07 10:48:00,BTC/USD,69447,69447,69434,69446,0.10024118,6961.34898628
1712486820,2024-04-07 10:47:00,BTC/USD,69439,69451,69439,69451,0.12745305,8851.741775550001
1712486760,2024-04-07 10:46:00,BTC/USD,69454,69455,69448,69448,0.00311124,216.06939552
1712486700,2024-04-07 10:45:00,BTC/USD,69496,69496,69496,69496,0.00000000,0.0
1712486640,2024-04-07 10:44:00,BTC/USD,69502,69503,69487,69496,0.01621104,1126.60243584
1712486580,2024-04-07 10:43:00,BTC/USD,69505,69505,69486,69486,0.06508000,4522.14888
1712486520,2024-04-07 10:42:00,BTC/USD,69472,69497,69472,69497,1.79000360,124399.88018919999
1712486460,2024-04-07 10:41:00,BTC/USD,69472,69472,69471,69471,0.41986723,29168.59633533
1712486400,2024-04-07 10:40:00,BTC/USD,69455,69472,69455,69472,0.58288202,40493.97969344
1712486340,2024-04-07 10:39:00,BTC/USD,69454,69455,69454,69455,0.00165544,114.9785852
1712486280,2024-04-07 10:38:00,BTC/USD,69447,69455,69446,69455,0.79706597,55360.21694635
1712486220,2024-04-07 10:37:00,BTC/USD,69445,69447,69445,69446,0.17607587,12227.76486802
1712486160,2024-04-07 10:36:00,BTC/USD,69425,69425,69425,69425,0.00027599,19.16060575
1712486100,2024-04-07 10:35:00,BTC/USD,69386,69414,69386,69414,0.00061384,42.60908976
1712486040,2024-04-07 10:34:00,BTC/USD,69384,69384,69384,69384,0.00075000,52.038000000000004
1712485980,2024-04-07 10:33:00,BTC/USD,69397,69397,69381,69381,0.00298000,206.75538
1712485920,2024-04-07 10:32:00,BTC/USD,69405,69412,69405,69408,0.08516000,5910.78528
1712485860,2024-04-07 10:31:00,BTC/USD,69397,69397,69397,69397,0.00800000,555.176
1712485800,2024-04-07 10:30:00,BTC/USD,69418,69420,69390,69401,0.12210035,8473.88639035
1712485740,2024-04-07 10:29:00,BTC/USD,69408,69408,69401,69406,0.00214627,148.96401562
1712485680,2024-04-07 10:28:00,BTC/USD,69423,69423,69423,69423,0.00204242,141.79092366
1712485620,2024-04-07 10:27:00,BTC/USD,69397,69447,69397,69447,3.16251002,219626.83335894
1712485560,2024-04-07 10:26:00,BTC/USD,69386,69396,69386,69396,0.00082383,57.17050668
1712485500,2024-04-07 10:25:00,BTC/USD,69386,69397,69386,69397,0.06480000,4496.9256
1712485440,2024-04-07 10:24:00,BTC/USD,69384,69384,69384,69384,0.00138000,95.74991999999999
1712485380,2024-04-07 10:23:00,BTC/USD,69356,69386,69356,69386,1.09043916,75661.21155576
1712485320,2024-04-07 10:22:00,BTC/USD,69351,69351,69332,69332,0.02463282,1707.84267624
1712485260,2024-04-07 10:21:00,BTC/USD,69339,69359,69334,69359,0.00295155,204.71655644999998
1712485200,2024-04-07 10:20:00,BTC/USD,69369,69377,69362,69377,0.17131011,11884.98150147
1712485140,2024-04-07 10:19:00,BTC/USD,69373,69373,69362,69362,0.00247874,171.93036388000002
1712485080,2024-04-07 10:18:00,BTC/USD,69321,69321,69321,69321,0.00000000,0.0
1712485020,2024-04-07 10:17:00,BTC/USD,69321,69321,69321,69321,0.00059803,41.456037630000004
1712484960,2024-04-07 10:16:00,BTC/USD,69340,69340,69290,69291,0.01132321,784.59654411
1712484900,2024-04-07 10:15:00,BTC/USD,69334,69334,69317,69317,0.01936827,1342.55037159
1712484840,2024-04-07 10:14:00,BTC/USD,69345,69345,69334,69334,0.00059327,41.133782180000004
1712484780,2024-04-07 10:13:00,BTC/USD,69347,69357,69347,69357,0.01697084,1177.0465498800002
1712484720,2024-04-07 10:12:00,BTC/USD,69354,69354,69354,69354,0.00000000,0.0
1712484660,2024-04-07 10:11:00,BTC/USD,69350,69354,69350,69354,0.07650000,5305.581
1712484600,2024-04-07 10:10:00,BTC/USD,69348,69348,69337,69337,0.00219207,151.99155758999999
1712484540,2024-04-07 10:09:00,BTC/USD,69373,69373,69353,69353,0.09086085,6301.47253005
1712484480,2024-04-07 10:08:00,BTC/USD,69370,69370,69325,69334,1.73553444,120331.54486296
1712484420,2024-04-07 10:07:00,BTC/USD,69355,69355,69355,69355,0.00019336,13.4104828
1712484360,2024-04-07 10:06:00,BTC/USD,69283,69351,69283,69351,0.00260548,180.69264348
1712484300,2024-04-07 10:05:00,BTC/USD,69278,69279,69268,69268,0.01107872,767.40077696
1712484240,2024-04-07 10:04:00,BTC/USD,69273,69273,69273,69273,0.00135000,93.51855
1712484180,2024-04-07 10:03:00,BTC/USD,69260,69260,69260,69260,0.00000000,0.0
1712484120,2024-04-07 10:02:00,BTC/USD,69290,69290,69258,69260,0.14860936,10292.6842736
1712484060,2024-04-07 10:01:00,BTC/USD,69303,69303,69291,69291,0.00630882,437.14444662
1712484000,2024-04-07 10:00:00,BTC/USD,69323,69325,69280,69280,0.20229273,14014.8403344
1712483940,2024-04-07 09:59:00,BTC/USD,69308,69318,69304,69318,0.07910000,5483.053800000001
1712483880,2024-04-07 09:58:00,BTC/USD,69295,69301,69295,69296,0.08364289,5796.11770544
1712483820,2024-04-07 09:57:00,BTC/USD,69319,69319,69291,69291,0.00700817,485.60310747
1712483760,2024-04-07 09:56:00,BTC/USD,69318,69323,69308,69319,0.08192908,5679.24189652
1712483700,2024-04-07 09:55:00,BTC/USD,69311,69311,69310,69310,0.01780495,1234.0610845
1712483640,2024-04-07 09:54:00,BTC/USD,69289,69294,69289,69294,0.14790000,10248.5826
1712483580,2024-04-07 09:53:00,BTC/USD,69308,69320,69287,69287,0.81240367,56289.01308329
1712483520,2024-04-07 09:52:00,BTC/USD,69264,69281,69264,69281,0.23655100,16388.489831000003
1712483460,2024-04-07 09:51:00,BTC/USD,69249,69277,69249,69270,0.02076766,1438.5758082
1712483400,2024-04-07 09:50:00,BTC/USD,69247,69256,69247,69249,0.02020404,1399.10956596
1712483340,2024-04-07 09:49:00,BTC/USD,69248,69250,69247,69248,0.00261444,181.04474112
1712483280,2024-04-07 09:48:00,BTC/USD,69283,69283,69247,69247,6.34965680,439694.6844296
1712483220,2024-04-07 09:47:00,BTC/USD,69252,69252,69249,69249,0.06300000,4362.687
1712483160,2024-04-07 09:46:00,BTC/USD,69248,69262,69248,69248,0.24226269,16776.20675712
1712483100,2024-04-07 09:45:00,BTC/USD,69249,69249,69248,69248,0.02287412,1583.9870617600002
1712483040,2024-04-07 09:44:00,BTC/USD,69258,69258,69258,69258,0.10091974,6989.499352919999
1712482980,2024-04-07 09:43:00,BTC/USD,69259,69259,69258,69258,0.08030000,5561.417399999999
1712482920,2024-04-07 09:42:00,BTC/USD,69300,69304,69292,69292,0.18502293,12820.60886556
1712482860,2024-04-07 09:41:00,BTC/USD,69319,69319,69282,69282,0.04595641,3183.9519976200004
1712482800,2024-04-07 09:40:00,BTC/USD,69272,69272,69272,69272,0.00000000,0.0
1712482740,2024-04-07 09:39:00,BTC/USD,69270,69272,69270,69272,0.00384845,266.5898284
1712482680,2024-04-07 09:38:00,BTC/USD,69285,69285,69268,69268,0.00211880,146.7650384
1712482620,2024-04-07 09:37:00,BTC/USD,69294,69294,69259,69259,0.11564247,8009.28182973
1712482560,2024-04-07 09:36:00,BTC/USD,69320,69336,69309,69319,0.32706725,22671.974702749998
1712482500,2024-04-07 09:35:00,BTC/USD,69345,69345,69332,69332,0.32371000,22443.46172
1712482440,2024-04-07 09:34:00,BTC/USD,69358,69358,69351,69356,0.33141288,22985.47170528
1712482380,2024-04-07 09:33:00,BTC/USD,69381,69381,69364,69364,0.29334217,20347.38627988
1712482320,2024-04-07 09:32:00,BTC/USD,69381,69382,69381,69381,0.00436345,302.74052444999995
1712482260,2024-04-07 09:31:00,BTC/USD,69407,69407,69407,69407,0.00084723,58.80369261
1712482200,2024-04-07 09:30:00,BTC/USD,69385,69385,69385,69385,0.00629806,436.9908931
1712482140,2024-04-07 09:29:00,BTC/USD,69398,69402,69398,69402,0.00821992,570.47888784
1712482080,2024-04-07 09:28:00,BTC/USD,69409,69409,69400,69400,0.00267000,185.298
1712482020,2024-04-07 09:27:00,BTC/USD,69408,69408,69408,69408,0.00064000,44.42112
1712481960,2024-04-07 09:26:00,BTC/USD,69410,69410,69381,69381,0.00908911,630.6115409099999
1712481900,2024-04-07 09:25:00,BTC/USD,69393,69393,69393,69393,0.01209598,839.3763401399999
1712481840,2024-04-07 09:24:00,BTC/USD,69398,69398,69398,69398,0.01589858,1103.3296548399999
1712481780,2024-04-07 09:23:00,BTC/USD,69446,69446,69433,69433,0.11040293,7665.60663869
1712481720,2024-04-07 09:22:00,BTC/USD,69459,69459,69456,69456,0.12166071,8450.06627376
1712481660,2024-04-07 09:21:00,BTC/USD,69491,69491,69491,69491,0.00000000,0.0
1712481600,2024-04-07 09:20:00,BTC/USD,69466,69491,69466,69491,0.11074476,7695.76411716
1712481540,2024-04-07 09:19:00,BTC/USD,69483,69483,69479,69479,0.06628700,4605.554473
1712481480,2024-04-07 09:18:00,BTC/USD,69464,69464,69464,69464,0.01030137,715.57436568
1712481420,2024-04-07 09:17:00,BTC/USD,69478,69478,69460,69460,0.00356000,247.27759999999998
1712481360,2024-04-07 09:16:00,BTC/USD,69483,69491,69467,69470,0.00506204,351.6599188
1712481300,2024-04-07 09:15:00,BTC/USD,69491,69491,69486,69486,0.01892489,1315.01490654
1712481240,2024-04-07 09:14:00,BTC/USD,69455,69491,69455,69490,0.30536438,21219.7707662
1712481180,2024-04-07 09:13:00,BTC/USD,69454,69455,69454,69454,0.03645112,2531.6760884799996
1712481120,2024-04-07 09:12:00,BTC/USD,69455,69455,69443,69443,0.00443031,307.65401733
1712481060,2024-04-07 09:11:00,BTC/USD,69446,69455,69446,69455,0.16548143,11493.51272065
1712481000,2024-04-07 09:10:00,BTC/USD,69445,69446,69440,69441,0.01681542,1167.6795802200002
1712480940,2024-04-07 09:09:00,BTC/USD,69443,69446,69443,69446,0.00916552,636.50870192
1712480880,2024-04-07 09:08:00,BTC/USD,69384,69446,69384,69426,1.80850141,125557.01889066001
1712480820,2024-04-07 09:07:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712480760,2024-04-07 09:06:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712480700,2024-04-07 09:05:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712480640,2024-04-07 09:04:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712480580,2024-04-07 09:03:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712480520,2024-04-07 09:02:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712480460,2024-04-07 09:01:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712480400,2024-04-07 09:00:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712480340,2024-04-07 08:59:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712480280,2024-04-07 08:58:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712480220,2024-04-07 08:57:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712480160,2024-04-07 08:56:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712480100,2024-04-07 08:55:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712480040,2024-04-07 08:54:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479980,2024-04-07 08:53:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479920,2024-04-07 08:52:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479860,2024-04-07 08:51:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479800,2024-04-07 08:50:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479740,2024-04-07 08:49:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479680,2024-04-07 08:48:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479620,2024-04-07 08:47:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479560,2024-04-07 08:46:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479500,2024-04-07 08:45:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479440,2024-04-07 08:44:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479380,2024-04-07 08:43:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479320,2024-04-07 08:42:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479260,2024-04-07 08:41:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479200,2024-04-07 08:40:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479140,2024-04-07 08:39:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479080,2024-04-07 08:38:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712479020,2024-04-07 08:37:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478960,2024-04-07 08:36:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478900,2024-04-07 08:35:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478840,2024-04-07 08:34:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478780,2024-04-07 08:33:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478720,2024-04-07 08:32:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478660,2024-04-07 08:31:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478600,2024-04-07 08:30:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478540,2024-04-07 08:29:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478480,2024-04-07 08:28:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478420,2024-04-07 08:27:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478360,2024-04-07 08:26:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478300,2024-04-07 08:25:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478240,2024-04-07 08:24:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478180,2024-04-07 08:23:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478120,2024-04-07 08:22:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478060,2024-04-07 08:21:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712478000,2024-04-07 08:20:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712477940,2024-04-07 08:19:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712477880,2024-04-07 08:18:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712477820,2024-04-07 08:17:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712477760,2024-04-07 08:16:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712477700,2024-04-07 08:15:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712477640,2024-04-07 08:14:00,BTC/USD,69411,69411,69411,69411,0.00000000,0.0
1712475780,2024-04-07 07:43:00,BTC/USD,69422,69422,69422,69422,0.00207000,143.70353999999998
1712475720,2024-04-07 07:42:00,BTC/USD,69406,69426,69400,69421,0.07148841,4962.79691061
1712475660,2024-04-07 07:41:00,BTC/USD,69421,69421,69421,69421,0.07411579,5145.19225759
1712475600,2024-04-07 07:40:00,BTC/USD,69487,69492,69463,69463,0.67488492,46879.53119796
1712475540,2024-04-07 07:39:00,BTC/USD,69472,69488,69472,69488,1.58693363,110272.84408144001
1712475480,2024-04-07 07:38:00,BTC/USD,69463,69468,69463,69463,0.62688858,43545.56143254
1712475420,2024-04-07 07:37:00,BTC/USD,69447,69455,69447,69455,1.23167677,85546.11006035
1712475360,2024-04-07 07:36:00,BTC/USD,69447,69447,69429,69447,0.20915949,14525.49910203
1712475300,2024-04-07 07:35:00,BTC/USD,69435,69447,69435,69447,0.10485737,7282.02977439
1712475240,2024-04-07 07:34:00,BTC/USD,69429,69429,69429,69429,0.00422700,293.476383
1712475180,2024-04-07 07:33:00,BTC/USD,69430,69430,69423,69426,0.07184000,4987.56384
1712475120,2024-04-07 07:32:00,BTC/USD,69399,69413,69399,69413,0.15014098,10421.73584474
1712475060,2024-04-07 07:31:00,BTC/USD,69446,69446,69413,69413,0.10739687,7454.73893731
1712475000,2024-04-07 07:30:00,BTC/USD,69446,69447,69446,69447,0.00695129,482.74623663
1712474940,2024-04-07 07:29:00,BTC/USD,69447,69447,69447,69447,0.14595000,10135.78965
1712474880,2024-04-07 07:28:00,BTC/USD,69422,69443,69422,69443,19.14664199,1329600.2597115699
1712474820,2024-04-07 07:27:00,BTC/USD,69422,69422,69422,69422,0.07000000,4859.540000000001
1712474760,2024-04-07 07:26:00,BTC/USD,69410,69422,69410,69422,0.24917000,17297.87974
1712474700,2024-04-07 07:25:00,BTC/USD,69415,69415,69395,69395,0.02952737,2049.05184115
1712474640,2024-04-07 07:24:00,BTC/USD,69369,69419,69369,69417,0.10984856,7625.35748952
1712474580,2024-04-07 07:23:00,BTC/USD,69363,69366,69363,69366,0.05982985,4150.1573751
1712474520,2024-04-07 07:22:00,BTC/USD,69356,69358,69356,69358,0.07000000,4855.06
1712474460,2024-04-07 07:21:00,BTC/USD,69361,69364,69361,69363,0.07138000,4951.13094
1712474400,2024-04-07 07:20:00,BTC/USD,69340,69359,69340,69359,0.67791869,47019.76241971
1712474340,2024-04-07 07:19:00,BTC/USD,69353,69356,69345,69345,0.07203296,4995.125611199999
1712474280,2024-04-07 07:18:00,BTC/USD,69355,69356,69355,69355,0.13005000,9019.61775
1712474220,2024-04-07 07:17:00,BTC/USD,69355,69355,69347,69347,0.00357206,247.71164482
1712474160,2024-04-07 07:16:00,BTC/USD,69363,69363,69353,69356,0.06024920,4178.6435152
1712474100,2024-04-07 07:15:00,BTC/USD,69349,69356,69342,69356,0.07771661,5390.11320316
1712474040,2024-04-07 07:14:00,BTC/USD,69355,69362,69350,69350,0.44752836,31036.091766
1712473980,2024-04-07 07:13:00,BTC/USD,69348,69350,69348,69350,0.06013504,4170.365024
1712473920,2024-04-07 07:12:00,BTC/USD,69351,69353,69351,69353,0.07000000,4854.71
1712473860,2024-04-07 07:11:00,BTC/USD,69348,69354,69326,69354,0.13413809,9303.01309386
1712473800,2024-04-07 07:10:00,BTC/USD,69349,69368,69349,69359,0.01907526,1323.04095834
1712473740,2024-04-07 07:09:00,BTC/USD,69350,69352,69344,69350,0.07889709,5471.5131915
1712473680,2024-04-07 07:08:00,BTC/USD,69328,69350,69328,69350,0.09632657,6680.2476295
1712473620,2024-04-07 07:07:00,BTC/USD,69330,69331,69330,69331,0.00908983,630.20700373
1712473560,2024-04-07 07:06:00,BTC/USD,69313,69319,69313,69319,0.07420447,5143.7796559299995
1712473500,2024-04-07 07:05:00,BTC/USD,69310,69328,69310,69322,0.22127825,15339.4508465
1712473440,2024-04-07 07:04:00,BTC/USD,69295,69310,69295,69310,0.07171000,4970.2201
1712473380,2024-04-07 07:03:00,BTC/USD,69269,69298,69269,69298,0.07085066,4909.80903668
1712473320,2024-04-07 07:02:00,BTC/USD,69251,69251,69251,69251,0.00099592,68.96845592
1712473260,2024-04-07 07:01:00,BTC/USD,69284,69284,69284,69284,0.00000000,0.0
1712473200,2024-04-07 07:00:00,BTC/USD,69275,69299,69275,69284,0.03407997,2361.19664148
1712473140,2024-04-07 06:59:00,BTC/USD,69260,69263,69258,69262,0.18997818,13158.26870316
1712473080,2024-04-07 06:58:00,BTC/USD,69270,69270,69255,69260,0.18557353,12852.822687799999
1712473020,2024-04-07 06:57:00,BTC/USD,69283,69290,69283,69290,0.07756184,5374.2598936
1712472960,2024-04-07 06:56:00,BTC/USD,69258,69267,69258,69267,0.06300528,4364.18672976
1712472900,2024-04-07 06:55:00,BTC/USD,69224,69259,69224,69259,0.13055351,9042.005549090001
1712472840,2024-04-07 06:54:00,BTC/USD,69228,69235,69227,69227,0.10043911,6953.09826797
1712472780,2024-04-07 06:53:00,BTC/USD,69238,69238,69212,69212,0.00761660,527.1601192
1712472720,2024-04-07 06:52:00,BTC/USD,69213,69244,69211,69222,0.76165606,52723.355785319996
1712472660,2024-04-07 06:51:00,BTC/USD,69211,69211,69211,69211,0.00621901,430.42390111
1712472600,2024-04-07 06:50:00,BTC/USD,69225,69227,69193,69193,0.22820139,15789.93877827
1712472540,2024-04-07 06:49:00,BTC/USD,69227,69227,69227,69227,0.00000000,0.0
1712472480,2024-04-07 06:48:00,BTC/USD,69259,69259,69227,69227,0.00426552,295.28915304000003
1712472420,2024-04-07 06:47:00,BTC/USD,69290,69290,69286,69286,0.03609467,2500.8553056200003
1712472360,2024-04-07 06:46:00,BTC/USD,69275,69275,69275,69275,0.27266910,18889.1519025
1712472300,2024-04-07 06:45:00,BTC/USD,69291,69307,69291,69296,0.00970832,672.7477427199999
1712472240,2024-04-07 06:44:00,BTC/USD,69302,69302,69293,69293,0.00096858,67.11581394
1712472180,2024-04-07 06:43:00,BTC/USD,69299,69299,69299,69299,0.00027643,19.15632257
1712472120,2024-04-07 06:42:00,BTC/USD,69290,69290,69284,69284,0.00122758,85.05165272
1712472060,2024-04-07 06:41:00,BTC/USD,69258,69258,69258,69258,0.00000000,0.0
1712472000,2024-04-07 06:40:00,BTC/USD,69224,69258,69224,69258,0.00662927,459.12998166
1712471940,2024-04-07 06:39:00,BTC/USD,69227,69234,69177,69234,0.93453465,64701.5719581
1712471880,2024-04-07 06:38:00,BTC/USD,69331,69331,69301,69304,1.12057845,77660.5688988
1712471820,2024-04-07 06:37:00,BTC/USD,69334,69338,69334,69338,0.03975000,2756.1855
1712471760,2024-04-07 06:36:00,BTC/USD,69313,69321,69306,69306,0.11216443,7773.667985579999
1712471700,2024-04-07 06:35:00,BTC/USD,69261,69278,69261,69263,0.32482406,22498.28886778
1712471640,2024-04-07 06:34:00,BTC/USD,69263,69263,69261,69261,0.39414000,27298.53054
1712471580,2024-04-07 06:33:00,BTC/USD,69256,69259,69256,69259,0.00077671,53.79415789
1712471520,2024-04-07 06:32:00,BTC/USD,69241,69241,69226,69226,0.00448929,310.77558954
1712471460,2024-04-07 06:31:00,BTC/USD,69272,69272,69271,69271,0.01077000,746.04867
1712471400,2024-04-07 06:30:00,BTC/USD,69269,69305,69269,69305,0.28641280,19849.839104000002
1712471340,2024-04-07 06:29:00,BTC/USD,69279,69282,69279,69279,0.05909589,4094.10416331
1712471280,2024-04-07 06:28:00,BTC/USD,69293,69293,69293,69293,0.00207000,143.43651
1712471220,2024-04-07 06:27:00,BTC/USD,69279,69279,69279,69279,0.00190000,131.6301
1712471160,2024-04-07 06:26:00,BTC/USD,69257,69295,69257,69295,0.00268868,186.3120806
1712471100,2024-04-07 06:25:00,BTC/USD,69259,69262,69259,69261,0.02345325,1624.3955482499998
1712471040,2024-04-07 06:24:00,BTC/USD,69270,69271,69268,69268,0.01684114,1166.55208552
1712470980,2024-04-07 06:23:00,BTC/USD,69279,69284,69260,69260,0.00223933,155.0959958
1712470920,2024-04-07 06:22:00,BTC/USD,69242,69242,69218,69230,0.25581839,17710.307139700002
1712470860,2024-04-07 06:21:00,BTC/USD,69232,69235,69231,69231,0.04957955,3432.44182605
1712470800,2024-04-07 06:20:00,BTC/USD,69251,69251,69251,69251,0.00485737,336.37772987
1712470740,2024-04-07 06:19:00,BTC/USD,69241,69270,69241,69255,0.24285439,16818.88077945
1712470680,2024-04-07 06:18:00,BTC/USD,69239,69241,69230,69230,0.01355205,938.2084215
1712470620,2024-04-07 06:17:00,BTC/USD,69301,69301,69247,69247,0.00465644,322.44450068000003
1712470560,2024-04-07 06:16:00,BTC/USD,69318,69318,69301,69301,0.00206891,143.37753191000002
1712470500,2024-04-07 06:15:00,BTC/USD,69373,69378,69372,69378,0.00651737,452.16209585999997
1712470440,2024-04-07 06:14:00,BTC/USD,69373,69377,69373,69375,0.18207015,12631.116656249998
1712470380,2024-04-07 06:13:00,BTC/USD,69368,69368,69368,69368,0.00000000,0.0
1712470320,2024-04-07 06:12:00,BTC/USD,69387,69387,69368,69368,0.01234309,856.21546712
1712470260,2024-04-07 06:11:00,BTC/USD,69370,69373,69368,69373,0.02094642,1453.11599466
1712470200,2024-04-07 06:10:00,BTC/USD,69335,69374,69335,69374,0.00915737,635.28338638
1712470140,2024-04-07 06:09:00,BTC/USD,69314,69345,69313,69344,0.08669767,6011.96322848
1712470080,2024-04-07 06:08:00,BTC/USD,69330,69330,69330,69330,0.01169541,810.8427753
1712470020,2024-04-07 06:07:00,BTC/USD,69344,69344,69338,69338,0.12228860,8479.2469468
1712469960,2024-04-07 06:06:00,BTC/USD,69349,69349,69340,69341,0.05721000,3966.9986099999996
1712469900,2024-04-07 06:05:00,BTC/USD,69379,69395,69350,69354,0.44989446,31201.98037884
1712469840,2024-04-07 06:04:00,BTC/USD,69334,69403,69334,69403,0.24328534,16884.732452019998
1712469780,2024-04-07 06:03:00,BTC/USD,69354,69358,69337,69337,0.11263533,7809.795876210001
1712469720,2024-04-07 06:02:00,BTC/USD,69372,69372,69370,69370,0.06104796,4234.8969852
1712469660,2024-04-07 06:01:00,BTC/USD,69397,69397,69397,69397,0.00000000,0.0
1712469600,2024-04-07 06:00:00,BTC/USD,69422,69448,69397,69397,0.12827984,8902.23605648
1712469540,2024-04-07 05:59:00,BTC/USD,69421,69421,69421,69421,0.00138000,95.80098
1712469480,2024-04-07 05:58:00,BTC/USD,69394,69394,69394,69394,0.00000000,0.0
1712469420,2024-04-07 05:57:00,BTC/USD,69382,69394,69382,69394,0.02955944,2051.24777936
1712469360,2024-04-07 05:56:00,BTC/USD,69383,69383,69383,69383,0.00059803,41.49311549
1712469300,2024-04-07 05:55:00,BTC/USD,69354,69380,69354,69380,0.02172815,1507.499047
1712469240,2024-04-07 05:54:00,BTC/USD,69353,69353,69353,69353,0.00000000,0.0
1712469180,2024-04-07 05:53:00,BTC/USD,69353,69353,69353,69353,0.00000000,0.0
1712469120,2024-04-07 05:52:00,BTC/USD,69345,69356,69345,69353,0.08152759,5654.18294927
1712469060,2024-04-07 05:51:00,BTC/USD,69366,69367,69353,69353,0.01374000,952.91022
1712469000,2024-04-07 05:50:00,BTC/USD,69363,69374,69363,69369,0.08256506,5727.45564714
1712468940,2024-04-07 05:49:00,BTC/USD,69401,69414,69401,69414,0.18760986,13022.75082204
1712468880,2024-04-07 05:48:00,BTC/USD,69413,69413,69413,69413,0.00000000,0.0
1712468820,2024-04-07 05:47:00,BTC/USD,69421,69421,69413,69413,0.00464617,322.50459821
1712468760,2024-04-07 05:46:00,BTC/USD,69423,69424,69423,69424,0.02019895,1402.2919048
1712468700,2024-04-07 05:45:00,BTC/USD,69430,69467,69422,69454,0.19355411,13443.10715594
1712468640,2024-04-07 05:44:00,BTC/USD,69375,69399,69375,69399,0.47894886,33238.57193514
1712468580,2024-04-07 05:43:00,BTC/USD,69359,69378,69359,69378,0.00321055,222.7415379
1712468520,2024-04-07 05:42:00,BTC/USD,69372,69375,69362,69362,0.00348899,242.00332438
1712468460,2024-04-07 05:41:00,BTC/USD,69392,69392,69392,69392,0.00147864,102.60578688
1712468400,2024-04-07 05:40:00,BTC/USD,69413,69431,69413,69427,0.03943535,2737.8780444500003
1712468340,2024-04-07 05:39:00,BTC/USD,69442,69448,69425,69429,0.11242145,7805.3088520500005
1712468280,2024-04-07 05:38:00,BTC/USD,69395,69422,69395,69422,0.00211000,146.48041999999998
1712468220,2024-04-07 05:37:00,BTC/USD,69428,69431,69395,69395,0.06253697,4339.75303315
1712468160,2024-04-07 05:36:00,BTC/USD,69419,69419,69419,69419,0.00041367,28.716557729999998
1712468100,2024-04-07 05:35:00,BTC/USD,69423,69423,69407,69407,0.00594040,412.3053428
1712468040,2024-04-07 05:34:00,BTC/USD,69470,69471,69465,69465,0.07721295,5363.5975717500005
1712467980,2024-04-07 05:33:00,BTC/USD,69467,69467,69467,69467,0.00027178,18.87974126
1712467920,2024-04-07 05:32:00,BTC/USD,69443,69443,69441,69441,0.00385037,267.37354317
1712467860,2024-04-07 05:31:00,BTC/USD,69439,69441,69439,69441,0.00449174,311.91091734
1712467800,2024-04-07 05:30:00,BTC/USD,69418,69446,69418,69444,0.38909118,27020.04790392
1712467740,2024-04-07 05:29:00,BTC/USD,69428,69428,69415,69415,0.01209672,839.6938188
1712467680,2024-04-07 05:28:00,BTC/USD,69438,69438,69420,69420,2.00000000,138840.0
1712467620,2024-04-07 05:27:00,BTC/USD,69445,69446,69444,69446,0.03590320,2493.3336272
1712467560,2024-04-07 05:26:00,BTC/USD,69432,69432,69432,69432,0.00000000,0.0
1712467500,2024-04-07 05:25:00,BTC/USD,69441,69446,69429,69432,0.13865327,9626.97384264
1712467440,2024-04-07 05:24:00,BTC/USD,69480,69480,69480,69480,0.00000000,0.0
1712467380,2024-04-07 05:23:00,BTC/USD,69461,69480,69461,69480,0.13408953,9316.5405444
1712467320,2024-04-07 05:22:00,BTC/USD,69429,69451,69429,69451,0.00091000,63.20041
1712467260,2024-04-07 05:21:00,BTC/USD,69384,69412,69384,69412,0.01159281,804.68012772
1712467200,2024-04-07 05:20:00,BTC/USD,69398,69398,69396,69396,0.00602737,418.27536852
1712467140,2024-04-07 05:19:00,BTC/USD,69379,69388,69379,69379,0.71487590,49597.3750661
1712467080,2024-04-07 05:18:00,BTC/USD,69342,69354,69342,69353,0.00918000,636.6605400000001
1712467020,2024-04-07 05:17:00,BTC/USD,69365,69365,69303,69303,0.20309924,14075.386629719998
1712466960,2024-04-07 05:16:00,BTC/USD,69387,69387,69387,69387,0.00114253,79.27672911
1712466900,2024-04-07 05:15:00,BTC/USD,69427,69432,69427,69430,0.03544856,2461.1935208
1712466840,2024-04-07 05:14:00,BTC/USD,69429,69429,69429,69429,0.00206000,143.02374
1712466780,2024-04-07 05:13:00,BTC/USD,69441,69441,69433,69441,0.06191173,4299.21244293
1712466720,2024-04-07 05:12:00,BTC/USD,69419,69460,69419,69460,0.04158512,2888.5024352
1712466660,2024-04-07 05:11:00,BTC/USD,69444,69444,69420,69420,0.00325157,225.7239894
1712466600,2024-04-07 05:10:00,BTC/USD,69494,69494,69451,69451,0.02603457,1808.12692107
1712466540,2024-04-07 05:09:00,BTC/USD,69437,69492,69437,69492,0.10788429,7497.095080679999
1712466480,2024-04-07 05:08:00,BTC/USD,69422,69428,69422,69428,0.00074345,51.6162466
1712466420,2024-04-07 05:07:00,BTC/USD,69438,69438,69414,69414,0.68040342,47229.52299588
1712466360,2024-04-07 05:06:00,BTC/USD,69412,69417,69412,69417,0.01073924,745.48582308
1712466300,2024-04-07 05:05:00,BTC/USD,69375,69386,69375,69386,0.02572119,1784.69048934
1712466240,2024-04-07 05:04:00,BTC/USD,69371,69380,69362,69380,0.48465534,33625.3874892
1712466180,2024-04-07 05:03:00,BTC/USD,69383,69383,69359,69359,1.38099165,95784.19985235
1712466120,2024-04-07 05:02:00,BTC/USD,69337,69337,69337,69337,0.00063353,43.92706961
1712466060,2024-04-07 05:01:00,BTC/USD,69338,69343,69315,69329,0.02334534,1618.50907686
1712466000,2024-04-07 05:00:00,BTC/USD,69341,69352,69334,69334,0.01284616,890.67565744
1712465940,2024-04-07 04:59:00,BTC/USD,69339,69354,69339,69342,0.01417934,983.22379428
1712465880,2024-04-07 04:58:00,BTC/USD,69342,69356,69342,69354,0.00714853,495.77914962
1712465820,2024-04-07 04:57:00,BTC/USD,69334,69334,69334,69334,0.00993351,688.72998234
1712465760,2024-04-07 04:56:00,BTC/USD,69368,69368,69345,69345,1.00552461,69728.10408045
1712465700,2024-04-07 04:55:00,BTC/USD,69343,69365,69343,69364,0.00668520,463.7122128
1712465640,2024-04-07 04:54:00,BTC/USD,69363,69363,69363,69363,0.00008284,5.74603092
1712465580,2024-04-07 04:53:00,BTC/USD,69343,69344,69343,69344,0.00608000,421.61152000000004
1712465520,2024-04-07 04:52:00,BTC/USD,69356,69356,69344,69347,0.10083193,6992.39184971
1712465460,2024-04-07 04:51:00,BTC/USD,69363,69363,69363,69363,0.00127000,88.09101000000001
1712465400,2024-04-07 04:50:00,BTC/USD,69350,69370,69350,69350,0.10998842,7627.696927
1712465340,2024-04-07 04:49:00,BTC/USD,69337,69350,69337,69350,0.10069000,6982.8515
1712465280,2024-04-07 04:48:00,BTC/USD,69328,69328,69311,69328,0.86189512,59753.46487936
1712465220,2024-04-07 04:47:00,BTC/USD,69309,69309,69309,69309,0.00000000,0.0
1712465160,2024-04-07 04:46:00,BTC/USD,69292,69320,69292,69309,0.02496979,1730.63117511
1712465100,2024-04-07 04:45:00,BTC/USD,69262,69295,69258,69295,0.01591799,1103.03711705
1712465040,2024-04-07 04:44:00,BTC/USD,69233,69263,69233,69252,0.02844011,1969.53449772
1712464980,2024-04-07 04:43:00,BTC/USD,69236,69236,69202,69218,0.00467235,323.4107223
1712464920,2024-04-07 04:42:00,BTC/USD,69245,69248,69231,69248,0.00403378,279.33119744
1712464860,2024-04-07 04:41:00,BTC/USD,69282,69299,69282,69299,0.00248606,172.28147194
1712464800,2024-04-07 04:40:00,BTC/USD,69261,69261,69261,69261,0.00485737,336.42630356999996
1712464740,2024-04-07 04:39:00,BTC/USD,69260,69267,69259,69267,0.00960723,665.4640004099999
1712464680,2024-04-07 04:38:00,BTC/USD,69209,69265,69194,69265,0.18495096,12810.628244399999
1712464620,2024-04-07 04:37:00,BTC/USD,69168,69225,69168,69225,0.10571156,7317.882740999999
1712464560,2024-04-07 04:36:00,BTC/USD,69175,69180,69163,69163,0.08885027,6145.15122401
1712464500,2024-04-07 04:35:00,BTC/USD,69124,69158,69124,69154,0.00955714,660.9144595600001
1712464440,2024-04-07 04:34:00,BTC/USD,69145,69145,69112,69125,0.61426174,42460.8427775
1712464380,2024-04-07 04:33:00,BTC/USD,69181,69194,69139,69139,3.74727448,259082.81027272
1712464320,2024-04-07 04:32:00,BTC/USD,69234,69234,69182,69182,2.17587279,150531.23135778
1712464260,2024-04-07 04:31:00,BTC/USD,69239,69262,69239,69247,0.00827000,572.67269
1712464200,2024-04-07 04:30:00,BTC/USD,69235,69272,69235,69267,0.10663012,7385.948522039999
1712464140,2024-04-07 04:29:00,BTC/USD,69257,69257,69257,69257,0.00000000,0.0
1712464080,2024-04-07 04:28:00,BTC/USD,69240,69257,69240,69257,0.00584501,404.80785757
1712464020,2024-04-07 04:27:00,BTC/USD,69240,69243,69234,69234,0.25768312,17840.43313008
1712463960,2024-04-07 04:26:00,BTC/USD,69264,69264,69264,69264,0.00208000,144.06912
1712463900,2024-04-07 04:25:00,BTC/USD,69226,69235,69226,69235,0.00803737,556.4673119500001
1712463840,2024-04-07 04:24:00,BTC/USD,69240,69245,69222,69231,1.66380708,115187.02795547999
1712463780,2024-04-07 04:23:00,BTC/USD,69248,69262,69244,69262,0.36814205,25498.2546671
1712463720,2024-04-07 04:22:00,BTC/USD,69283,69283,69247,69247,2.43019276,168283.55805172
1712463660,2024-04-07 04:21:00,BTC/USD,69327,69328,69327,69328,0.02919411,2023.96925808
1712463600,2024-04-07 04:20:00,BTC/USD,69311,69361,69311,69346,0.26475815,18359.918669900002
1712463540,2024-04-07 04:19:00,BTC/USD,69296,69301,69281,69301,0.01758426,1218.60680226
1712463480,2024-04-07 04:18:00,BTC/USD,69311,69314,69290,69298,1.03297045,71582.7862441
1712463420,2024-04-07 04:17:00,BTC/USD,69336,69336,69310,69311,0.03198561,2216.95461471
1712463360,2024-04-07 04:16:00,BTC/USD,69318,69328,69300,69327,0.09240025,6405.83213175
1712463300,2024-04-07 04:15:00,BTC/USD,69302,69328,69302,69328,0.00768796,532.9908908799999
1712463240,2024-04-07 04:14:00,BTC/USD,69337,69337,69313,69314,0.00209972,145.53999208
1712463180,2024-04-07 04:13:00,BTC/USD,69351,69351,69351,69351,0.00176005,122.06122755
1712463120,2024-04-07 04:12:00,BTC/USD,69396,69396,69383,69383,0.01311492,909.9524943600001
1712463060,2024-04-07 04:11:00,BTC/USD,69420,69425,69387,69387,0.00643506,446.50950822000004
1712463000,2024-04-07 04:10:00,BTC/USD,69433,69439,69414,69420,0.28861818,20035.8740556
1712462940,2024-04-07 04:09:00,BTC/USD,69484,69484,69439,69439,0.02329415,1617.52248185
1712462880,2024-04-07 04:08:00,BTC/USD,69521,69521,69521,69521,0.00055000,38.23655
1712462820,2024-04-07 04:07:00,BTC/USD,69504,69518,69504,69518,10.83589233,753289.56299694
1712462760,2024-04-07 04:06:00,BTC/USD,69506,69506,69504,69504,59.96243912,4167629.3685964798
1712462700,2024-04-07 04:05:00,BTC/USD,69493,69504,69493,69504,0.05521828,3837.89133312
1712462640,2024-04-07 04:04:00,BTC/USD,69492,69504,69492,69496,0.72327169,50264.48936824
1712462580,2024-04-07 04:03:00,BTC/USD,69477,69495,69472,69495,0.15572870,10822.3660065
1712462520,2024-04-07 04:02:00,BTC/USD,69469,69483,69468,69483,0.00636365,442.16549295
1712462460,2024-04-07 04:01:00,BTC/USD,69475,69476,69475,69476,0.05053000,3510.62228
1712462400,2024-04-07 04:00:00,BTC/USD,69432,69476,69432,69476,0.13865356,9633.09473456
1712462340,2024-04-07 03:59:00,BTC/USD,69441,69441,69441,69441,0.00146234,101.54635194
1712462280,2024-04-07 03:58:00,BTC/USD,69438,69447,69435,69435,0.00404559,280.90554165
1712462220,2024-04-07 03:57:00,BTC/USD,69460,69460,69431,69431,0.00048369,33.58308039
1712462160,2024-04-07 03:56:00,BTC/USD,69455,69455,69455,69455,0.00139000,96.54245
1712462100,2024-04-07 03:55:00,BTC/USD,69454,69457,69454,69457,0.12597858,8750.09423106
1712462040,2024-04-07 03:54:00,BTC/USD,69452,69452,69452,69452,0.00054000,37.50408
1712461980,2024-04-07 03:53:00,BTC/USD,69472,69477,69472,69477,0.14455368,10043.15602536
1712461920,2024-04-07 03:52:00,BTC/USD,69471,69471,69460,69463,0.01501578,1043.04112614
1712461860,2024-04-07 03:51:00,BTC/USD,69520,69520,69460,69460,0.01741884,1209.9126264000001
1712461800,2024-04-07 03:50:00,BTC/USD,69523,69523,69510,69510,0.00819686,569.7637386
1712461740,2024-04-07 03:49:00,BTC/USD,69499,69530,69499,69530,0.00433904,301.69345119999997
1712461680,2024-04-07 03:48:00,BTC/USD,69508,69534,69496,69507,0.71450582,49663.15603074
1712461620,2024-04-07 03:47:00,BTC/USD,69459,69476,69459,69466,0.24600298,17088.84300868
1712461560,2024-04-07 03:46:00,BTC/USD,69409,69439,69409,69439,0.23208439,16115.70795721
1712461500,2024-04-07 03:45:00,BTC/USD,69413,69437,69413,69423,0.13971002,9699.08871846
1712461440,2024-04-07 03:44:00,BTC/USD,69409,69426,69409,69418,0.14100689,9788.416290019999
1712461380,2024-04-07 03:43:00,BTC/USD,69401,69401,69401,69401,0.00413000,286.62613
1712461320,2024-04-07 03:42:00,BTC/USD,69378,69380,69378,69380,0.03713423,2576.3728773999997
1712461260,2024-04-07 03:41:00,BTC/USD,69395,69395,69395,69395,0.00100216,69.5448932
1712461200,2024-04-07 03:40:00,BTC/USD,69383,69390,69383,69390,0.02433326,1688.4849113999999
1712461140,2024-04-07 03:39:00,BTC/USD,69398,69398,69398,69398,0.00260000,180.4348
1712461080,2024-04-07 03:38:00,BTC/USD,69386,69386,69386,69386,0.00030365,21.069058899999998
1712461020,2024-04-07 03:37:00,BTC/USD,69400,69403,69400,69403,0.00443065,307.50040195
1712460960,2024-04-07 03:36:00,BTC/USD,69357,69357,69357,69357,0.00000000,0.0
1712460900,2024-04-07 03:35:00,BTC/USD,69394,69402,69357,69357,0.13971210,9690.0121197
1712460840,2024-04-07 03:34:00,BTC/USD,69461,69461,69461,69461,0.00000000,0.0
1712460780,2024-04-07 03:33:00,BTC/USD,69424,69461,69421,69461,0.11697359,8125.10253499
1712460720,2024-04-07 03:32:00,BTC/USD,69434,69434,69423,69432,0.00344223,239.00091336
1712460660,2024-04-07 03:31:00,BTC/USD,69436,69436,69431,69431,0.00277163,192.43704253
1712460600,2024-04-07 03:30:00,BTC/USD,69483,69515,69483,69492,0.01099524,764.08121808
1712460540,2024-04-07 03:29:00,BTC/USD,69454,69454,69454,69454,0.00000000,0.0
1712460480,2024-04-07 03:28:00,BTC/USD,69458,69461,69454,69454,0.00341515,237.1958281
1712460420,2024-04-07 03:27:00,BTC/USD,69434,69442,69434,69439,0.12569196,8727.92401044
1712460360,2024-04-07 03:26:00,BTC/USD,69383,69440,69383,69423,0.38518311,26740.56704553
1712460300,2024-04-07 03:25:00,BTC/USD,69386,69386,69368,69372,0.00747051,518.2442197199999
1712460240,2024-04-07 03:24:00,BTC/USD,69396,69396,69387,69396,0.00303482,210.60436872
1712460180,2024-04-07 03:23:00,BTC/USD,69414,69427,69408,69417,0.36147258,25092.34208586
1712460120,2024-04-07 03:22:00,BTC/USD,69447,69456,69427,69427,0.04027797,2796.3786231900003
1712460060,2024-04-07 03:21:00,BTC/USD,69430,69467,69430,69467,0.00090922,63.16078574
1712460000,2024-04-07 03:20:00,BTC/USD,69425,69429,69411,69411,0.01571572,1090.8438409199998
1712459940,2024-04-07 03:19:00,BTC/USD,69375,69410,69375,69410,0.23315298,16183.1483418
1712459880,2024-04-07 03:18:00,BTC/USD,69405,69406,69405,69406,0.00260000,180.4556
1712459820,2024-04-07 03:17:00,BTC/USD,69353,69408,69353,69408,0.39873490,27675.3919392
1712459760,2024-04-07 03:16:00,BTC/USD,69402,69408,69376,69380,0.07036907,4882.2060766
1712459700,2024-04-07 03:15:00,BTC/USD,69319,69319,69319,69319,0.00485737,336.70803103
1712459640,2024-04-07 03:14:00,BTC/USD,69328,69349,69320,69329,0.00597350,414.1367815
1712459580,2024-04-07 03:13:00,BTC/USD,69337,69351,69331,69351,0.00373061,258.72153411
1712459520,2024-04-07 03:12:00,BTC/USD,69314,69319,69312,69312,0.12920437,8955.41329344
1712459460,2024-04-07 03:11:00,BTC/USD,69329,69351,69320,69333,0.11887034,8241.63728322
1712459400,2024-04-07 03:10:00,BTC/USD,69306,69329,69306,69329,0.01973257,1368.03934553
1712459340,2024-04-07 03:09:00,BTC/USD,69272,69305,69272,69301,0.14995629,10392.12085329
1712459280,2024-04-07 03:08:00,BTC/USD,69322,69322,69266,69287,2.79502891,193659.16808717
1712459220,2024-04-07 03:07:00,BTC/USD,69384,69384,69330,69330,0.62995618,43674.8619594
1712459160,2024-04-07 03:06:00,BTC/USD,69382,69399,69382,69397,0.00442837,307.31559289
1712459100,2024-04-07 03:05:00,BTC/USD,69338,69393,69331,69393,0.01163219,807.19256067
1712459040,2024-04-07 03:04:00,BTC/USD,69373,69399,69357,69357,0.37587464,26069.537406479998
1712458980,2024-04-07 03:03:00,BTC/USD,69391,69394,69374,69374,0.40755574,28273.77190676
1712458920,2024-04-07 03:02:00,BTC/USD,69373,69407,69369,69390,1.42980858,99214.4173662
1712458860,2024-04-07 03:01:00,BTC/USD,69340,69374,69335,69335,0.20829483,14442.12203805
1712458800,2024-04-07 03:00:00,BTC/USD,69330,69349,69330,69336,0.38912405,26980.3051308
1712458740,2024-04-07 02:59:00,BTC/USD,69346,69346,69338,69338,0.01859000,1288.99342
1712458680,2024-04-07 02:58:00,BTC/USD,69346,69346,69330,69330,0.02041730,1415.531409
1712458620,2024-04-07 02:57:00,BTC/USD,69391,69391,69339,69339,1.17442018,81433.12086102
1712458560,2024-04-07 02:56:00,BTC/USD,69388,69392,69388,69392,0.00340846,236.51985632
1712458500,2024-04-07 02:55:00,BTC/USD,69355,69355,69355,69355,0.52176221,36186.81807455
1712458440,2024-04-07 02:54:00,BTC/USD,69399,69399,69374,69374,0.01798585,1247.7503579000002
1712458380,2024-04-07 02:53:00,BTC/USD,69399,69399,69363,69369,3.16328968,219434.24181192002
1712458320,2024-04-07 02:52:00,BTC/USD,69407,69407,69404,69404,0.52670440,36555.3921776
1712458260,2024-04-07 02:51:00,BTC/USD,69468,69468,69405,69427,1.64347875,114101.79917625
1712458200,2024-04-07 02:50:00,BTC/USD,69492,69492,69476,69476,0.00514463,357.42831388
1712458140,2024-04-07 02:49:00,BTC/USD,69512,69517,69490,69494,0.58614821,40733.783705739996
1712458080,2024-04-07 02:48:00,BTC/USD,69536,69568,69528,69528,0.00036035,25.0544148
1712458020,2024-04-07 02:47:00,BTC/USD,69488,69503,69486,69503,0.03374533,2345.4016709899997
1712457960,2024-04-07 02:46:00,BTC/USD,69528,69536,69513,69523,0.74012749,51455.88348727
1712457900,2024-04-07 02:45:00,BTC/USD,69487,69508,69483,69508,0.04987240,3466.5307792
1712457840,2024-04-07 02:44:00,BTC/USD,69498,69498,69486,69486,0.10503195,7298.2500777
1712457780,2024-04-07 02:43:00,BTC/USD,69498,69498,69479,69486,0.13289538,9234.36837468
1712457720,2024-04-07 02:42:00,BTC/USD,69455,69491,69455,69477,0.74125235,51499.98952095
1712457660,2024-04-07 02:41:00,BTC/USD,69445,69455,69435,69455,0.01807415,1255.34008825
1712457600,2024-04-07 02:40:00,BTC/USD,69433,69494,69433,69494,0.04743896,3296.72308624
1712457540,2024-04-07 02:39:00,BTC/USD,69471,69471,69438,69438,0.59808441,41529.78526158
1712457480,2024-04-07 02:38:00,BTC/USD,69481,69497,69475,69486,0.10917791,7586.33625426
1712457420,2024-04-07 02:37:00,BTC/USD,69505,69520,69493,69520,0.04864094,3381.5181488
1712457360,2024-04-07 02:36:00,BTC/USD,69512,69516,69511,69516,0.18672002,12980.02891032
1712457300,2024-04-07 02:35:00,BTC/USD,69564,69565,69536,69536,0.04555021,3167.37940256
1712457240,2024-04-07 02:34:00,BTC/USD,69559,69559,69559,69559,0.07204914,5011.66612926
1712457180,2024-04-07 02:33:00,BTC/USD,69556,69558,69499,69522,0.10847782,7541.5950020400005
1712457120,2024-04-07 02:32:00,BTC/USD,69623,69632,69558,69570,0.40422168,28121.7022776
1712457060,2024-04-07 02:31:00,BTC/USD,69631,69670,69624,69633,0.22666466,15783.34026978
1712457000,2024-04-07 02:30:00,BTC/USD,69664,69664,69630,69631,0.27674762,19270.213528220003
1712456940,2024-04-07 02:29:00,BTC/USD,69667,69669,69662,69663,0.15559511,10839.22214793
1712456880,2024-04-07 02:28:00,BTC/USD,69653,69666,69638,69666,0.39023065,27185.8084629
1712456820,2024-04-07 02:27:00,BTC/USD,69616,69631,69612,69624,2.08165647,144933.25006728
1712456760,2024-04-07 02:26:00,BTC/USD,69600,69618,69595,69618,3.18872165,221992.4238297
1712456700,2024-04-07 02:25:00,BTC/USD,69550,69600,69550,69600,1.44395836,100499.501856
1712456640,2024-04-07 02:24:00,BTC/USD,69579,69579,69558,69558,0.21479378,14940.62574924
1712456580,2024-04-07 02:23:00,BTC/USD,69557,69568,69525,69558,0.67285483,46802.43626514
1712456520,2024-04-07 02:22:00,BTC/USD,69573,69573,69528,69567,0.16247405,11302.832236350001
1712456460,2024-04-07 02:21:00,BTC/USD,69491,69583,69491,69583,0.07856846,5467.029152180001
1712456400,2024-04-07 02:20:00,BTC/USD,69454,69495,69447,69495,2.28416684,158738.17454580002
1712456340,2024-04-07 02:19:00,BTC/USD,69502,69502,69455,69456,1.70093078,118139.84825568
1712456280,2024-04-07 02:18:00,BTC/USD,69501,69509,69498,69506,0.00485121,337.18820225999997
1712456220,2024-04-07 02:17:00,BTC/USD,69510,69517,69488,69500,0.79154198,55012.16761
1712456160,2024-04-07 02:16:00,BTC/USD,69481,69496,69473,69496,0.73552326,51115.92447696
1712456100,2024-04-07 02:15:00,BTC/USD,69513,69516,69472,69473,18.81783221,1307331.25712533
1712456040,2024-04-07 02:14:00,BTC/USD,69533,69549,69513,69514,0.35235598,24493.67359372
1712455980,2024-04-07 02:13:00,BTC/USD,69559,69593,69519,69535,6.86381046,477275.0603361
1712455920,2024-04-07 02:12:00,BTC/USD,69589,69599,69536,69583,20.02009953,1393058.58559599
1712455860,2024-04-07 02:11:00,BTC/USD,69715,69726,69556,69587,9.55660567,665015.51875829
1712455800,2024-04-07 02:10:00,BTC/USD,69694,69781,69694,69753,5.17234117,360786.31363101
1712455740,2024-04-07 02:09:00,BTC/USD,69652,69697,69652,69697,1.62193738,113044.16957386001
1712455680,2024-04-07 02:08:00,BTC/USD,69638,69680,69638,69650,3.06142359,213228.1530435
1712455620,2024-04-07 02:07:00,BTC/USD,69611,69638,69611,69630,0.38222710,26614.472973
1712455560,2024-04-07 02:06:00,BTC/USD,69619,69639,69605,69612,0.28361870,19743.2649444
1712455500,2024-04-07 02:05:00,BTC/USD,69616,69635,69594,69635,0.38926745,27106.63888075
1712455440,2024-04-07 02:04:00,BTC/USD,69598,69611,69583,69611,0.40419139,28136.16684929
1712455380,2024-04-07 02:03:00,BTC/USD,69606,69606,69581,69599,0.34373101,23923.33456499
1712455320,2024-04-07 02:02:00,BTC/USD,69630,69630,69556,69579,2.45739999,170983.43390421
1712455260,2024-04-07 02:01:00,BTC/USD,69565,69630,69565,69630,2.26406119,157646.5806597
1712455200,2024-04-07 02:00:00,BTC/USD,69614,69630,69555,69565,4.09566473,284914.91694245
1712455140,2024-04-07 01:59:00,BTC/USD,69576,69588,69570,69570,0.87009877,60532.7714289
1712455080,2024-04-07 01:58:00,BTC/USD,69614,69614,69595,69597,0.44649259,31074.544786230003
1712455020,2024-04-07 01:57:00,BTC/USD,69576,69605,69541,69605,20.49146248,1426308.2459204
1712454960,2024-04-07 01:56:00,BTC/USD,69597,69597,69573,69573,1.01557292,70656.45476316
1712454900,2024-04-07 01:55:00,BTC/USD,69532,69597,69528,69597,0.00806544,561.33042768
1712454840,2024-04-07 01:54:00,BTC/USD,69576,69579,69565,69565,0.09907958,6892.4709827
1712454780,2024-04-07 01:53:00,BTC/USD,69589,69589,69557,69573,0.00210723,146.60631279
1712454720,2024-04-07 01:52:00,BTC/USD,69566,69566,69550,69550,0.00647287,450.1881085
1712454660,2024-04-07 01:51:00,BTC/USD,69537,69562,69537,69562,0.07874098,5477.38005076
1712454600,2024-04-07 01:50:00,BTC/USD,69488,69520,69488,69520,0.01199425,833.84026
1712454540,2024-04-07 01:49:00,BTC/USD,69429,69496,69429,69496,0.53041427,36861.67010792
1712454480,2024-04-07 01:48:00,BTC/USD,69390,69390,69381,69387,0.00352801,244.79802987
1712454420,2024-04-07 01:47:00,BTC/USD,69452,69452,69380,69381,1.78118225,123580.20568725001
1712454360,2024-04-07 01:46:00,BTC/USD,69453,69499,69430,69499,0.09213680,6403.4154632
1712454300,2024-04-07 01:45:00,BTC/USD,69430,69437,69405,69408,15.82568421,1098429.08964768
1712454240,2024-04-07 01:44:00,BTC/USD,69457,69457,69430,69434,0.01123187,779.87366158
1712454180,2024-04-07 01:43:00,BTC/USD,69510,69510,69469,69469,0.09874797,6859.92272793
1712454120,2024-04-07 01:42:00,BTC/USD,69582,69582,69516,69516,0.00524825,364.837347
1712454060,2024-04-07 01:41:00,BTC/USD,69624,69647,69588,69588,0.40047078,27867.96063864
1712454000,2024-04-07 01:40:00,BTC/USD,69488,69639,69488,69639,5.96809902,415612.44765378005
1712453940,2024-04-07 01:39:00,BTC/USD,69524,69525,69494,69509,0.01888517,1312.68928153
1712453880,2024-04-07 01:38:00,BTC/USD,69512,69530,69500,69530,0.02170784,1509.3461152
1712453820,2024-04-07 01:37:00,BTC/USD,69444,69444,69444,69444,0.03691642,2563.62387048
1712453760,2024-04-07 01:36:00,BTC/USD,69414,69449,69414,69425,0.03001192,2083.577546
1712453700,2024-04-07 01:35:00,BTC/USD,69396,69398,69368,69396,0.00969674,672.9149690400001
1712453640,2024-04-07 01:34:00,BTC/USD,69347,69408,69347,69394,0.02263642,1570.8317294800001
1712453580,2024-04-07 01:33:00,BTC/USD,69374,69374,69347,69353,0.34919212,24217.52109836
1712453520,2024-04-07 01:32:00,BTC/USD,69447,69454,69446,69454,0.00819828,569.40333912
1712453460,2024-04-07 01:31:00,BTC/USD,69418,69418,69348,69384,0.29596669,20535.35281896
1712453400,2024-04-07 01:30:00,BTC/USD,69504,69515,69461,69461,0.15681073,10892.230116530001
1712453340,2024-04-07 01:29:00,BTC/USD,69533,69535,69497,69533,0.15507165,10782.59703945
1712453280,2024-04-07 01:28:00,BTC/USD,69543,69544,69516,69516,0.01437738,999.45794808
1712453220,2024-04-07 01:27:00,BTC/USD,69499,69555,69499,69541,0.99138018,68941.56909738001
1712453160,2024-04-07 01:26:00,BTC/USD,69478,69497,69478,69497,0.12544508,8718.05672476
1712453100,2024-04-07 01:25:00,BTC/USD,69452,69487,69428,69484,0.04181747,2905.64508548
1712453040,2024-04-07 01:24:00,BTC/USD,69532,69534,69477,69477,0.04813173,3344.0482052099997
1712452980,2024-04-07 01:23:00,BTC/USD,69533,69572,69502,69534,2.11332174,146947.71386915998
1712452920,2024-04-07 01:22:00,BTC/USD,69472,69547,69472,69541,5.48956360,381749.74230760004
1712452860,2024-04-07 01:21:00,BTC/USD,69347,69463,69347,69463,8.06082922,559929.3801088601
1712452800,2024-04-07 01:20:00,BTC/USD,69317,69347,69309,69347,1.28066906,88810.55730382
1712452740,2024-04-07 01:19:00,BTC/USD,69283,69322,69283,69322,0.21407146,14839.861750119999
1712452680,2024-04-07 01:18:00,BTC/USD,69303,69303,69275,69303,0.29947497,20754.51384591
1712452620,2024-04-07 01:17:00,BTC/USD,69300,69322,69300,69306,0.11988133,8308.49545698
1712452560,2024-04-07 01:16:00,BTC/USD,69290,69322,69290,69318,1.97666905,137018.7452079
1712452500,2024-04-07 01:15:00,BTC/USD,69226,69285,69225,69285,0.71803250,49748.881762499994
1712452440,2024-04-07 01:14:00,BTC/USD,69242,69243,69230,69243,0.34762713,24070.74536259
1712452380,2024-04-07 01:13:00,BTC/USD,69272,69272,69232,69232,0.01239336,858.0170995200001
1712452320,2024-04-07 01:12:00,BTC/USD,69252,69286,69241,69275,4.57776173,317124.44384575
1712452260,2024-04-07 01:11:00,BTC/USD,69284,69296,69271,69286,0.09427478,6531.92240708
1712452200,2024-04-07 01:10:00,BTC/USD,69256,69287,69253,69287,0.06259971,4337.34610677
1712452140,2024-04-07 01:09:00,BTC/USD,69314,69322,69288,69288,0.01097269,760.27574472
1712452080,2024-04-07 01:08:00,BTC/USD,69310,69313,69304,69313,0.00598695,414.97346535
1712452020,2024-04-07 01:07:00,BTC/USD,69197,69314,69197,69313,7.67704159,532118.78372767
1712451960,2024-04-07 01:06:00,BTC/USD,69147,69189,69147,69189,3.27410306,226531.91661833998
1712451900,2024-04-07 01:05:00,BTC/USD,69131,69139,69131,69139,1.04803104,72459.81807456
1712451840,2024-04-07 01:04:00,BTC/USD,69092,69123,69091,69123,1.09026531,75362.40902312999
1712451780,2024-04-07 01:03:00,BTC/USD,69076,69078,69069,69069,0.10462169,7226.11550661
1712451720,2024-04-07 01:02:00,BTC/USD,69053,69077,69053,69077,0.00245559,169.62479043000002
1712451660,2024-04-07 01:01:00,BTC/USD,69062,69078,69046,69046,1.38724883,95783.98271618
1712451600,2024-04-07 01:00:00,BTC/USD,69033,69037,69003,69020,0.04498508,3104.8702215999997
1712451540,2024-04-07 00:59:00,BTC/USD,69013,69032,69013,69032,0.04567937,3153.3382698399996
1712451480,2024-04-07 00:58:00,BTC/USD,69021,69021,69012,69012,0.00298303,205.86486635999998
1712451420,2024-04-07 00:57:00,BTC/USD,69014,69022,69014,69022,0.00504239,348.03584258
1712451360,2024-04-07 00:56:00,BTC/USD,69027,69035,69027,69033,0.00116803,80.63261499000001
1712451300,2024-04-07 00:55:00,BTC/USD,69068,69068,69024,69047,0.08121616,5607.73219952
1712451240,2024-04-07 00:54:00,BTC/USD,69059,69085,69058,69071,0.00751219,518.87447549
1712451180,2024-04-07 00:53:00,BTC/USD,69055,69061,69019,69024,0.11211404,7738.55949696
1712451120,2024-04-07 00:52:00,BTC/USD,69072,69082,69038,69061,0.12051018,8322.55354098
1712451060,2024-04-07 00:51:00,BTC/USD,69077,69090,69054,69063,0.05752078,3972.5576291400002
1712451000,2024-04-07 00:50:00,BTC/USD,69114,69114,69083,69083,0.01432568,989.6609514400001
1712450940,2024-04-07 00:49:00,BTC/USD,69059,69114,69049,69114,0.37431390,25870.3308846
1712450880,2024-04-07 00:48:00,BTC/USD,69063,69065,69054,69062,0.01276610,881.6523982
1712450820,2024-04-07 00:47:00,BTC/USD,69088,69088,69045,69055,0.20845737,14395.023685350001
1712450760,2024-04-07 00:46:00,BTC/USD,69097,69107,69097,69107,1.25678665,86852.75502155
1712450700,2024-04-07 00:45:00,BTC/USD,69098,69098,69097,69098,0.28557516,19732.67240568
1712450640,2024-04-07 00:44:00,BTC/USD,69076,69098,69070,69098,0.03335697,2304.89991306
1712450580,2024-04-07 00:43:00,BTC/USD,69080,69094,69076,69082,0.00928793,641.62878026
1712450520,2024-04-07 00:42:00,BTC/USD,69073,69098,69055,69063,9.90339811,683958.3836709299
1712450460,2024-04-07 00:41:00,BTC/USD,69070,69073,69063,69072,4.85843893,335582.09377296
1712450400,2024-04-07 00:40:00,BTC/USD,69000,69062,69000,69050,0.63257336,43679.190508
1712450340,2024-04-07 00:39:00,BTC/USD,69000,69014,69000,69002,6.07857766,419434.01569532
1712450280,2024-04-07 00:38:00,BTC/USD,69056,69058,69016,69017,0.01751274,1208.67677658
1712450220,2024-04-07 00:37:00,BTC/USD,69071,69073,69048,69063,0.01005164,694.19641332
1712450160,2024-04-07 00:36:00,BTC/USD,69073,69073,69060,69072,0.00704656,486.71999232
1712450100,2024-04-07 00:35:00,BTC/USD,69039,69073,69039,69062,0.53430902,36900.44953924
1712450040,2024-04-07 00:34:00,BTC/USD,69035,69057,69031,69052,0.06663537,4601.30556924
1712449980,2024-04-07 00:33:00,BTC/USD,69000,69053,69000,69052,51.74277568,3572942.14625536
1712449920,2024-04-07 00:32:00,BTC/USD,68993,69002,68988,69000,7.33264189,505952.29040999996
1712449860,2024-04-07 00:31:00,BTC/USD,68923,68972,68923,68971,0.21227724,14640.973520040001
1712449800,2024-04-07 00:30:00,BTC/USD,68859,68918,68858,68918,0.10335226,7122.83105468
1712449740,2024-04-07 00:29:00,BTC/USD,68883,68905,68866,68866,1.65464729,113948.94027314
1712449680,2024-04-07 00:28:00,BTC/USD,68960,68960,68891,68891,1.07127985,73801.54014635
1712449620,2024-04-07 00:27:00,BTC/USD,68929,68969,68900,68958,1.73787474,119840.36632092
1712449560,2024-04-07 00:26:00,BTC/USD,68940,68959,68932,68951,1.18629940,81796.5299294
1712449500,2024-04-07 00:25:00,BTC/USD,68995,69002,68941,68941,13.59950555,937563.51212255
1712449440,2024-04-07 00:24:00,BTC/USD,69042,69042,69021,69021,0.01354978,935.2193653800001
1712449380,2024-04-07 00:23:00,BTC/USD,69094,69094,69063,69064,0.00515144,355.77905216
1712449320,2024-04-07 00:22:00,BTC/USD,69149,69149,69107,69107,0.01056393,730.04151051
1712449260,2024-04-07 00:21:00,BTC/USD,69146,69164,69146,69164,0.61963105,42856.1619422
1712449200,2024-04-07 00:20:00,BTC/USD,69128,69156,69128,69152,0.04618019,3193.4524988800003
1712449140,2024-04-07 00:19:00,BTC/USD,69113,69146,69112,69130,0.01751787,1211.0103531000002
1712449080,2024-04-07 00:18:00,BTC/USD,69120,69120,69059,69119,0.18973604,13114.36534876
1712449020,2024-04-07 00:17:00,BTC/USD,69075,69147,69075,69143,0.98716024,68255.22047432
1712448960,2024-04-07 00:16:00,BTC/USD,69129,69129,69071,69085,0.40406162,27914.5970177
1712448900,2024-04-07 00:15:00,BTC/USD,69129,69139,69123,69129,1.24315726,85938.21822654
1712448840,2024-04-07 00:14:00,BTC/USD,69097,69129,69097,69129,2.77548680,191866.6269972
1712448780,2024-04-07 00:13:00,BTC/USD,69056,69089,69056,69089,5.25599869,363131.69349341
1712448720,2024-04-07 00:12:00,BTC/USD,69056,69056,69050,69056,10.82403811,747464.77572416
1712448660,2024-04-07 00:11:00,BTC/USD,69019,69056,69019,69045,2.96799648,204925.3169616
1712448600,2024-04-07 00:10:00,BTC/USD,68968,69012,68951,69012,0.02700921,1863.9596005199999
1712448540,2024-04-07 00:09:00,BTC/USD,68973,68973,68973,68973,0.00008331,5.74614063
1712448480,2024-04-07 00:08:00,BTC/USD,68999,68999,68972,68998,0.06711490,4630.7938702
1712448420,2024-04-07 00:07:00,BTC/USD,69000,69002,69000,69002,0.04024692,2777.11797384
1712448360,2024-04-07 00:06:00,BTC/USD,68992,68998,68971,68998,0.01163422,802.73791156
1712448300,2024-04-07 00:05:00,BTC/USD,68880,68985,68880,68985,0.09027778,6227.8126533
1712448240,2024-04-07 00:04:00,BTC/USD,68991,68991,68890,68890,0.21354473,14711.096449699999
1712448180,2024-04-07 00:03:00,BTC/USD,68968,69004,68963,68991,0.01552837,1071.31777467
1712448120,2024-04-07 00:02:00,BTC/USD,68977,68990,68968,68979,0.02150575,1483.44512925
1712448060,2024-04-07 00:01:00,BTC/USD,68949,68993,68923,68980,0.06430670,4435.876166
1712448000,2024-04-07 00:00:00,BTC/USD,68907,68991,68907,68971,1.14216667,78776.37739657
1712447940,2024-04-06 23:59:00,BTC/USD,68906,68917,68902,68917,0.21698457,14953.92561069
1712447880,2024-04-06 23:58:00,BTC/USD,68912,68912,68896,68896,0.00895367,616.87204832
1712447820,2024-04-06 23:57:00,BTC/USD,68934,68934,68845,68898,4.06774913,280259.77955874003
1712447760,2024-04-06 23:56:00,BTC/USD,68962,68976,68962,68966,0.02378035,1640.0356181
1712447700,2024-04-06 23:55:00,BTC/USD,68923,68976,68923,68955,0.17621860,12151.153563
1712447640,2024-04-06 23:54:00,BTC/USD,68965,68965,68915,68918,0.03033575,2090.6792185
1712447580,2024-04-06 23:53:00,BTC/USD,68944,69003,68944,68989,0.27017694,18639.23691366
1712447520,2024-04-06 23:52:00,BTC/USD,69042,69042,68947,68947,0.00987882,681.11500254
1712447460,2024-04-06 23:51:00,BTC/USD,69049,69062,69049,69062,0.00572874,395.63824188
1712447400,2024-04-06 23:50:00,BTC/USD,69016,69053,69009,69053,0.39021548,26945.54954044
1712447340,2024-04-06 23:49:00,BTC/USD,68907,68988,68907,68976,0.10062520,6940.7237952
1712447280,2024-04-06 23:48:00,BTC/USD,68961,68961,68907,68907,2.17285259,149724.75341913002
1712447220,2024-04-06 23:47:00,BTC/USD,68982,68991,68932,68965,3.37985529,233091.72007485002
1712447160,2024-04-06 23:46:00,BTC/USD,69064,69064,68983,68983,5.37380651,370701.29447932995
1712447100,2024-04-06 23:45:00,BTC/USD,69065,69120,69065,69099,0.92231543,63731.07389757
1712447040,2024-04-06 23:44:00,BTC/USD,69120,69120,69075,69075,0.06468267,4467.95543025
1712446980,2024-04-06 23:43:00,BTC/USD,69114,69114,69100,69106,0.00187283,129.42378998
1712446920,2024-04-06 23:42:00,BTC/USD,69121,69121,69091,69105,0.03930385,2716.09255425
1712446860,2024-04-06 23:41:00,BTC/USD,69171,69195,69146,69146,0.00734556,507.91609176000003
1712446800,2024-04-06 23:40:00,BTC/USD,69223,69224,69171,69171,0.05909455,4087.62911805
1712446740,2024-04-06 23:39:00,BTC/USD,69192,69219,69192,69219,0.06113986,4232.0399693399995
1712446680,2024-04-06 23:38:00,BTC/USD,69180,69207,69151,69192,0.09796445,6778.3562243999995
1712446620,2024-04-06 23:37:00,BTC/USD,69139,69208,69139,69187,0.04149079,2870.62328773
1712446560,2024-04-06 23:36:00,BTC/USD,69120,69124,69102,69109,0.14121797,9759.43268873
1712446500,2024-04-06 23:35:00,BTC/USD,69059,69171,69059,69139,0.07226766,4996.51374474
1712446440,2024-04-06 23:34:00,BTC/USD,69057,69088,69057,69074,0.15723831,10861.07902494
1712446380,2024-04-06 23:33:00,BTC/USD,69074,69113,69034,69061,1.46428897,101125.26055717
1712446320,2024-04-06 23:32:00,BTC/USD,69255,69255,69081,69081,11.64944414,804755.25063534
1712446260,2024-04-06 23:31:00,BTC/USD,69347,69347,69264,69264,6.02729290,417474.4154256
1712446200,2024-04-06 23:30:00,BTC/USD,69401,69422,69347,69347,0.45748899,31725.48898953
1712446140,2024-04-06 23:29:00,BTC/USD,69412,69416,69402,69403,0.05066294,3516.1600248199998
1712446080,2024-04-06 23:28:00,BTC/USD,69381,69437,69381,69421,0.34208405,23747.81683505
1712446020,2024-04-06 23:27:00,BTC/USD,69394,69409,69355,69376,0.54599437,37878.905413119996
1712445960,2024-04-06 23:26:00,BTC/USD,69436,69436,69411,69412,0.00734738,509.99634055999996
1712445900,2024-04-06 23:25:00,BTC/USD,69445,69483,69445,69461,0.07987799,5548.40506339
1712445840,2024-04-06 23:24:00,BTC/USD,69537,69537,69436,69436,0.01238777,860.15719772
1712445780,2024-04-06 23:23:00,BTC/USD,69432,69517,69419,69517,0.09672450,6723.9970665
1712445720,2024-04-06 23:22:00,BTC/USD,69448,69482,69395,69463,0.15915700,11055.522691
1712445660,2024-04-06 23:21:00,BTC/USD,69402,69443,69368,69443,0.20674357,14356.89373151
1712445600,2024-04-06 23:20:00,BTC/USD,69488,69488,69409,69416,0.01474901,1023.81727816
1712445540,2024-04-06 23:19:00,BTC/USD,69466,69527,69466,69519,0.34024474,23653.474080059998
1712445480,2024-04-06 23:18:00,BTC/USD,69417,69478,69410,69478,0.17938373,12463.22279294
1712445420,2024-04-06 23:17:00,BTC/USD,69416,69429,69363,69427,19.63164803,1362966.42777881
1712445360,2024-04-06 23:16:00,BTC/USD,69465,69500,69445,69471,0.73634010,51154.283087100004
1712445300,2024-04-06 23:15:00,BTC/USD,69604,69622,69598,69598,2.47921521,172548.42018558
1712445240,2024-04-06 23:14:00,BTC/USD,69596,69605,69548,69552,1.40843363,97959.37583376
1712439780,2024-04-06 21:43:00,BTC/USD,68393,68393,68393,68393,0.00062448,42.710060639999995
1712439720,2024-04-06 21:42:00,BTC/USD,68399,68409,68385,68392,1.14599461,78376.86336712001
1712439660,2024-04-06 21:41:00,BTC/USD,68409,68409,68390,68390,0.00380578,260.2772942
1712439600,2024-04-06 21:40:00,BTC/USD,68421,68435,68408,68408,0.02206334,1509.30896272
1712439540,2024-04-06 21:39:00,BTC/USD,68425,68425,68425,68425,0.00084000,57.477000000000004
1712439480,2024-04-06 21:38:00,BTC/USD,68425,68425,68425,68425,0.00027995,19.15557875
1712439420,2024-04-06 21:37:00,BTC/USD,68431,68433,68430,68431,0.07123190,4874.4701489
1712439360,2024-04-06 21:36:00,BTC/USD,68426,68431,68416,68420,0.07817801,5348.9394442
1712439300,2024-04-06 21:35:00,BTC/USD,68430,68430,68416,68426,0.01666055,1140.0147943
1712439240,2024-04-06 21:34:00,BTC/USD,68440,68440,68440,68440,0.01120601,766.9393244
1712439180,2024-04-06 21:33:00,BTC/USD,68424,68431,68424,68431,0.00096123,65.77793013
1712439120,2024-04-06 21:32:00,BTC/USD,68389,68424,68386,68423,0.02156441,1475.5016254299999
1712439060,2024-04-06 21:31:00,BTC/USD,68433,68433,68415,68415,0.00431587,295.27024605
1712439000,2024-04-06 21:30:00,BTC/USD,68440,68440,68430,68433,0.01904107,1303.03754331
1712438940,2024-04-06 21:29:00,BTC/USD,68439,68445,68428,68438,0.34013970,23278.480788599998
1712438880,2024-04-06 21:28:00,BTC/USD,68430,68451,68428,68439,0.28371158,19416.936823620003
1712438820,2024-04-06 21:27:00,BTC/USD,68431,68431,68428,68430,0.14823452,10143.6882036
1712438760,2024-04-06 21:26:00,BTC/USD,68427,68439,68423,68431,0.14147153,9681.03826943
1712438700,2024-04-06 21:25:00,BTC/USD,68383,68438,68382,68438,0.26326094,18017.05221172
1712438640,2024-04-06 21:24:00,BTC/USD,68416,68416,68381,68381,0.01819297,1244.05348157
1712438580,2024-04-06 21:23:00,BTC/USD,68420,68420,68406,68416,0.00984511,673.56304576
1712438520,2024-04-06 21:22:00,BTC/USD,68416,68427,68409,68422,0.02179469,1491.2362791799999
1712438460,2024-04-06 21:21:00,BTC/USD,68418,68418,68402,68414,0.26640051,18225.524491139997
1712438400,2024-04-06 21:20:00,BTC/USD,68444,68445,68427,68427,0.01195726,818.19943002
1712438340,2024-04-06 21:19:00,BTC/USD,68434,68445,68434,68436,0.02909172,1990.92094992
1712438280,2024-04-06 21:18:00,BTC/USD,68431,68436,68420,68434,0.15258129,10441.747999860001
1712438220,2024-04-06 21:17:00,BTC/USD,68392,68431,68382,68431,0.04358729,2982.72184199
1712438160,2024-04-06 21:16:00,BTC/USD,68384,68397,68382,68393,0.01842492,1260.13555356
1712438100,2024-04-06 21:15:00,BTC/USD,68416,68416,68391,68395,0.04469603,3056.98497185
1712438040,2024-04-06 21:14:00,BTC/USD,68430,68430,68405,68416,0.15783502,10798.44072832
1712437980,2024-04-06 21:13:00,BTC/USD,68423,68438,68421,68430,0.32272392,22083.9978456
1712437920,2024-04-06 21:12:00,BTC/USD,68443,68443,68411,68419,0.02311310,1581.3751889
1712437860,2024-04-06 21:11:00,BTC/USD,68440,68448,68440,68441,0.02273342,1555.89799822
1712437800,2024-04-06 21:10:00,BTC/USD,68454,68454,68417,68444,0.06788194,4646.11150136
1712437740,2024-04-06 21:09:00,BTC/USD,68454,68454,68454,68454,0.00756000,517.51224
1712437680,2024-04-06 21:08:00,BTC/USD,68432,68454,68425,68449,0.11435738,7827.64830362
1712437620,2024-04-06 21:07:00,BTC/USD,68400,68432,68400,68432,0.13716156,9386.23987392
1712437560,2024-04-06 21:06:00,BTC/USD,68418,68418,68379,68379,0.01482962,1014.03458598
1712437500,2024-04-06 21:05:00,BTC/USD,68433,68437,68410,68410,0.11727423,8022.7300743
1712437440,2024-04-06 21:04:00,BTC/USD,68419,68454,68419,68437,0.72971248,49939.33299376
1712437380,2024-04-06 21:03:00,BTC/USD,68402,68428,68397,68428,0.12063644,8254.91031632
1712437320,2024-04-06 21:02:00,BTC/USD,68445,68445,68407,68410,0.21783918,14902.3783038
1712437260,2024-04-06 21:01:00,BTC/USD,68446,68446,68443,68446,0.02348139,1607.2072199400002
1712437200,2024-04-06 21:00:00,BTC/USD,68411,68446,68411,68446,14.26912398,976664.45993508
1712437140,2024-04-06 20:59:00,BTC/USD,68411,68413,68405,68412,0.38829588,26564.09774256
1712437080,2024-04-06 20:58:00,BTC/USD,68413,68413,68405,68413,0.52404383,35851.41054179
1712437020,2024-04-06 20:57:00,BTC/USD,68413,68413,68413,68413,0.26494102,18125.410001260003
1712436960,2024-04-06 20:56:00,BTC/USD,68392,68413,68388,68413,0.01410208,964.76559904
1712436900,2024-04-06 20:55:00,BTC/USD,68411,68413,68387,68388,0.31331101,21426.71335188
1712436840,2024-04-06 20:54:00,BTC/USD,68376,68413,68376,68413,0.03744409,2561.6625291699997
1712436780,2024-04-06 20:53:00,BTC/USD,68399,68399,68376,68376,0.20494729,14013.475901040001
1712436720,2024-04-06 20:52:00,BTC/USD,68370,68373,68370,68373,0.00602063,411.64853499
1712436660,2024-04-06 20:51:00,BTC/USD,68349,68359,68349,68356,0.01316858,900.15145448
1712436600,2024-04-06 20:50:00,BTC/USD,68345,68358,68345,68349,0.18902348,12919.565834519999
1712436540,2024-04-06 20:49:00,BTC/USD,68340,68340,68319,68319,0.00796313,544.0330784700001
1712436480,2024-04-06 20:48:00,BTC/USD,68308,68320,68302,68310,0.40327210,27547.517151
1712436420,2024-04-06 20:47:00,BTC/USD,68288,68309,68282,68308,0.00536204,366.27022832
1712436360,2024-04-06 20:46:00,BTC/USD,68332,68332,68307,68307,0.02816147,1923.62553129
1712436300,2024-04-06 20:45:00,BTC/USD,68338,68345,68322,68327,0.29953976,20466.65318152
1712436240,2024-04-06 20:44:00,BTC/USD,68327,68338,68323,68338,0.40059777,27376.05040626
1712436180,2024-04-06 20:43:00,BTC/USD,68348,68356,68331,68331,0.22480746,15361.318549259999
1712436120,2024-04-06 20:42:00,BTC/USD,68373,68373,68364,68364,0.35068247,23974.05637908
1712436060,2024-04-06 20:41:00,BTC/USD,68366,68366,68356,68362,0.11483354,7850.25046148
1712436000,2024-04-06 20:40:00,BTC/USD,68357,68373,68357,68373,0.00355145,242.82329084999998
1712435940,2024-04-06 20:39:00,BTC/USD,68343,68376,68343,68376,0.38903437,26600.614083120003
1712435880,2024-04-06 20:38:00,BTC/USD,68328,68338,68328,68332,0.01658767,1133.4686664399999
1712435820,2024-04-06 20:37:00,BTC/USD,68293,68309,68293,68309,0.18865922,12887.122658979999
1712435760,2024-04-06 20:36:00,BTC/USD,68302,68311,68285,68285,0.37955657,25918.02038245
1712435700,2024-04-06 20:35:00,BTC/USD,68347,68349,68329,68337,0.21626771,14779.08649827
1712435640,2024-04-06 20:34:00,BTC/USD,68344,68351,68338,68351,0.04186826,2861.73743926
1712435580,2024-04-06 20:33:00,BTC/USD,68346,68357,68346,68356,0.17475015,11945.2212534
1712435520,2024-04-06 20:32:00,BTC/USD,68343,68351,68321,68351,0.08983543,6140.341475929999
1712435460,2024-04-06 20:31:00,BTC/USD,68334,68367,68334,68348,0.36790298,25145.43287704
1712435400,2024-04-06 20:30:00,BTC/USD,68325,68336,68322,68329,0.22586736,15433.290841439999
1712435340,2024-04-06 20:29:00,BTC/USD,68323,68325,68323,68325,0.00820011,560.27251575
1712435280,2024-04-06 20:28:00,BTC/USD,68319,68321,68305,68321,0.20325710,13886.7283291
1712435220,2024-04-06 20:27:00,BTC/USD,68302,68323,68292,68318,2.79343822,190842.11231396
1712435160,2024-04-06 20:26:00,BTC/USD,68315,68315,68301,68303,0.01987542,1357.5508122600002
1712435100,2024-04-06 20:25:00,BTC/USD,68304,68304,68296,68297,0.05875466,4012.76701402
1712435040,2024-04-06 20:24:00,BTC/USD,68320,68320,68297,68297,0.02535109,1731.40339373
1712434980,2024-04-06 20:23:00,BTC/USD,68323,68324,68323,68324,0.25151270,17184.3537148
1712434920,2024-04-06 20:22:00,BTC/USD,68283,68301,68283,68300,0.00183023,125.00470899999999
1712434860,2024-04-06 20:21:00,BTC/USD,68297,68310,68285,68287,0.30866681,21077.930454470003
1712434800,2024-04-06 20:20:00,BTC/USD,68268,68301,68268,68293,0.38952947,26602.13609471
1712434740,2024-04-06 20:19:00,BTC/USD,68246,68268,68246,68268,0.11006996,7514.25602928
1712434680,2024-04-06 20:18:00,BTC/USD,68235,68246,68234,68246,0.07042754,4806.39789484
1712434620,2024-04-06 20:17:00,BTC/USD,68244,68246,68230,68235,0.15184523,10361.15926905
1712434560,2024-04-06 20:16:00,BTC/USD,68249,68257,68226,68237,0.74566321,50881.82046077
1712434500,2024-04-06 20:15:00,BTC/USD,68211,68248,68200,68248,0.09815514,6698.89199472
1712434440,2024-04-06 20:14:00,BTC/USD,68203,68214,68200,68204,0.04069271,2775.40559284
1712434380,2024-04-06 20:13:00,BTC/USD,68277,68277,68200,68206,14.93147475,1018416.1667985
1712434320,2024-04-06 20:12:00,BTC/USD,68279,68281,68270,68279,0.15348801,10480.00783479
1712434260,2024-04-06 20:11:00,BTC/USD,68279,68281,68276,68276,0.19303782,13179.85019832
1712434200,2024-04-06 20:10:00,BTC/USD,68284,68284,68280,68281,0.02628267,1794.60699027
1712434140,2024-04-06 20:09:00,BTC/USD,68258,68273,68258,68269,0.26741992,18256.490518479997
1712434080,2024-04-06 20:08:00,BTC/USD,68248,68253,68246,68253,0.21089243,14394.04102479
1712434020,2024-04-06 20:07:00,BTC/USD,68269,68269,68247,68255,0.19609228,13384.2785714
1712433960,2024-04-06 20:06:00,BTC/USD,68262,68277,68254,68276,0.09818131,6703.427121559999
1712433900,2024-04-06 20:05:00,BTC/USD,68248,68253,68245,68253,0.00588165,401.44025745000005
1712433840,2024-04-06 20:04:00,BTC/USD,68232,68250,68226,68238,0.71357753,48693.10349214
1712433780,2024-04-06 20:03:00,BTC/USD,68262,68264,68227,68240,0.11219773,7656.3730952
1712433720,2024-04-06 20:02:00,BTC/USD,68261,68261,68253,68253,0.04494527,3067.64951331
1712433660,2024-04-06 20:01:00,BTC/USD,68259,68262,68249,68262,0.40495583,27643.09486746
1712433600,2024-04-06 20:00:00,BTC/USD,68298,68298,68266,68266,0.81048617,55328.64888122
1712433540,2024-04-06 19:59:00,BTC/USD,68271,68289,68271,68280,0.21257247,14514.4482516
1712433480,2024-04-06 19:58:00,BTC/USD,68297,68300,68285,68300,0.04065010,2776.4018300000002
1712433420,2024-04-06 19:57:00,BTC/USD,68285,68285,68285,68285,0.00246221,168.13200984999997
1712433360,2024-04-06 19:56:00,BTC/USD,68313,68314,68305,68306,0.16447472,11234.61022432
1712433300,2024-04-06 19:55:00,BTC/USD,68326,68328,68323,68323,0.18854621,12882.04270583
1712433240,2024-04-06 19:54:00,BTC/USD,68328,68329,68322,68326,0.01986007,1356.9591428200001
1712433180,2024-04-06 19:53:00,BTC/USD,68337,68339,68337,68339,0.03749368,2562.28059752
1712433120,2024-04-06 19:52:00,BTC/USD,68312,68331,68311,68318,0.04798761,3278.41753998
1712433060,2024-04-06 19:51:00,BTC/USD,68300,68309,68295,68307,0.12113915,8274.65191905
1712433000,2024-04-06 19:50:00,BTC/USD,68317,68317,68302,68302,0.14363152,9810.32007904
1712432940,2024-04-06 19:49:00,BTC/USD,68350,68351,68332,68332,0.50276322,34354.81634904
1712432880,2024-04-06 19:48:00,BTC/USD,68352,68352,68336,68338,0.00520150,355.46010700000005
1712432820,2024-04-06 19:47:00,BTC/USD,68410,68411,68344,68353,0.75179427,51387.39373731
1712432760,2024-04-06 19:46:00,BTC/USD,68404,68429,68404,68429,0.01709000,1169.45161
1712432700,2024-04-06 19:45:00,BTC/USD,68381,68381,68381,68381,0.01000000,683.8100000000001
1712432640,2024-04-06 19:44:00,BTC/USD,68385,68392,68376,68392,0.11630589,7954.39242888
1712432580,2024-04-06 19:43:00,BTC/USD,68385,68403,68385,68392,0.00154028,105.34282976
1712432520,2024-04-06 19:42:00,BTC/USD,68372,68387,68372,68386,0.12094704,8271.08427744
1712432460,2024-04-06 19:41:00,BTC/USD,68353,68365,68347,68355,1.07704244,73621.2359862
1712432400,2024-04-06 19:40:00,BTC/USD,68329,68341,68329,68338,0.00704803,481.64827414
1712432340,2024-04-06 19:39:00,BTC/USD,68336,68355,68336,68355,0.08275283,5656.56969465
1712432280,2024-04-06 19:38:00,BTC/USD,68336,68336,68323,68325,0.09789153,6688.43878725
1712432220,2024-04-06 19:37:00,BTC/USD,68322,68336,68317,68336,0.03275483,2238.3340628799997
1712432160,2024-04-06 19:36:00,BTC/USD,68340,68349,68339,68344,0.01761838,1204.11056272
1712432100,2024-04-06 19:35:00,BTC/USD,68366,68366,68334,68334,0.13743139,9391.236604259999
1712432040,2024-04-06 19:34:00,BTC/USD,68408,68408,68340,68350,0.43352327,29631.315504500002
1712431980,2024-04-06 19:33:00,BTC/USD,68422,68422,68414,68414,0.06804733,4655.39003462
1712431920,2024-04-06 19:32:00,BTC/USD,68429,68438,68421,68422,0.19333174,13228.14431428
1712431860,2024-04-06 19:31:00,BTC/USD,68378,68400,68375,68400,0.06525584,4463.499456
1712431800,2024-04-06 19:30:00,BTC/USD,68376,68392,68376,68392,0.00150400,102.86156799999999
1712431740,2024-04-06 19:29:00,BTC/USD,68368,68374,68360,68369,0.10914622,7462.21791518
1712431680,2024-04-06 19:28:00,BTC/USD,68340,68356,68340,68356,0.11697579,7995.99710124
1712431620,2024-04-06 19:27:00,BTC/USD,68381,68381,68358,68365,0.52856952,36135.655234800004
1712431560,2024-04-06 19:26:00,BTC/USD,68376,68402,68376,68402,0.81036102,55430.31449004
1712431500,2024-04-06 19:25:00,BTC/USD,68360,68372,68360,68372,0.00723783,494.86491276
1712431440,2024-04-06 19:24:00,BTC/USD,68366,68377,68359,68367,0.27606277,18873.583396590002
1712431380,2024-04-06 19:23:00,BTC/USD,68357,68360,68337,68360,0.00822029,561.9390244
1712431320,2024-04-06 19:22:00,BTC/USD,68358,68360,68356,68356,0.00398755,272.5729678
1712431260,2024-04-06 19:21:00,BTC/USD,68370,68372,68350,68353,0.10115313,6914.119894889999
1712431200,2024-04-06 19:20:00,BTC/USD,68355,68376,68352,68370,0.02777764,1899.1572468
1712431140,2024-04-06 19:19:00,BTC/USD,68305,68359,68305,68354,0.01263376,863.56803104
1712431080,2024-04-06 19:18:00,BTC/USD,68306,68327,68306,68306,0.24195118,16526.71730108
1712431020,2024-04-06 19:17:00,BTC/USD,68314,68314,68301,68306,0.12704313,8677.80803778
1712430960,2024-04-06 19:16:00,BTC/USD,68338,68338,68328,68338,0.00604615,413.1817987
1712430900,2024-04-06 19:15:00,BTC/USD,68326,68341,68325,68340,0.00702835,480.317439
1712430840,2024-04-06 19:14:00,BTC/USD,68307,68340,68307,68338,0.07574686,5176.38891868
1712430780,2024-04-06 19:13:00,BTC/USD,68346,68346,68307,68307,0.04083665,2789.42905155
1712430720,2024-04-06 19:12:00,BTC/USD,68369,68370,68344,68344,0.07885024,5388.9408025600005
1712430660,2024-04-06 19:11:00,BTC/USD,68394,68398,68358,68382,0.16064962,10985.542314839999
1712430600,2024-04-06 19:10:00,BTC/USD,68428,68429,68395,68395,1.65644355,113292.45660225001
1712430540,2024-04-06 19:09:00,BTC/USD,68428,68438,68426,68428,13.50874035,924376.0846698
1712430480,2024-04-06 19:08:00,BTC/USD,68426,68429,68426,68427,0.06968188,4768.12200276
1712430420,2024-04-06 19:07:00,BTC/USD,68369,68429,68359,68429,0.28520287,19516.14719123
1712430360,2024-04-06 19:06:00,BTC/USD,68361,68376,68351,68368,0.13712923,9375.25119664
1712430300,2024-04-06 19:05:00,BTC/USD,68349,68382,68349,68378,0.04203029,2873.94716962
1712430240,2024-04-06 19:04:00,BTC/USD,68342,68356,68342,68348,0.77124999,52713.39431652
1712430180,2024-04-06 19:03:00,BTC/USD,68326,68351,68316,68351,3.44871750,235723.2898425
1712430120,2024-04-06 19:02:00,BTC/USD,68305,68310,68286,68310,0.53054071,36241.2359001
1712430060,2024-04-06 19:01:00,BTC/USD,68262,68294,68262,68283,0.50747314,34651.78841862
1712430000,2024-04-06 19:00:00,BTC/USD,68325,68325,68238,68251,0.13955648,9524.86931648
1712429940,2024-04-06 18:59:00,BTC/USD,68330,68330,68327,68328,0.01029697,703.57136616
1712429880,2024-04-06 18:58:00,BTC/USD,68325,68330,68325,68330,0.26750332,18278.5018556
1712429820,2024-04-06 18:57:00,BTC/USD,68330,68330,68321,68324,0.28050424,19165.17169376
1712429760,2024-04-06 18:56:00,BTC/USD,68325,68330,68325,68330,0.00991655,677.5978615
1712429700,2024-04-06 18:55:00,BTC/USD,68307,68333,68293,68333,0.20248914,13836.690403620001
1712429640,2024-04-06 18:54:00,BTC/USD,68291,68296,68288,68294,0.11113124,7589.59690456
1712429580,2024-04-06 18:53:00,BTC/USD,68293,68298,68277,68297,0.03693126,2522.29426422
1712429520,2024-04-06 18:52:00,BTC/USD,68308,68309,68291,68294,0.06715433,4586.2378130199995
1712429460,2024-04-06 18:51:00,BTC/USD,68293,68295,68282,68295,0.11508426,7859.6795366999995
1712429400,2024-04-06 18:50:00,BTC/USD,68265,68286,68256,68284,0.20549961,14032.33536924
1712429340,2024-04-06 18:49:00,BTC/USD,68284,68284,68275,68284,0.09289667,6343.35621428
1712429280,2024-04-06 18:48:00,BTC/USD,68281,68297,68281,68291,0.07771477,5307.21935807
1712429220,2024-04-06 18:47:00,BTC/USD,68281,68292,68277,68285,0.44658866,30495.306648100002
1712429160,2024-04-06 18:46:00,BTC/USD,68273,68282,68259,68282,0.28039510,19145.9382182
1712429100,2024-04-06 18:45:00,BTC/USD,68269,68278,68265,68278,0.06667957,4552.747680459999
1712429040,2024-04-06 18:44:00,BTC/USD,68279,68281,68269,68278,0.23372372,15958.18815416
1712428980,2024-04-06 18:43:00,BTC/USD,68291,68291,68277,68279,0.03297044,2251.18867276
1712428920,2024-04-06 18:42:00,BTC/USD,68312,68313,68291,68297,0.35405984,24181.22489248
1712428860,2024-04-06 18:41:00,BTC/USD,68276,68293,68276,68293,0.16394333,11196.18183569
1712428800,2024-04-06 18:40:00,BTC/USD,68225,68270,68216,68270,2.52047459,172072.8002593
1712428740,2024-04-06 18:39:00,BTC/USD,68218,68219,68218,68219,0.00200432,136.73270607999999
1712428680,2024-04-06 18:38:00,BTC/USD,68222,68248,68222,68239,0.06337877,4324.90388603
1712428620,2024-04-06 18:37:00,BTC/USD,68222,68223,68217,68223,0.00314936,214.85878728
1712428560,2024-04-06 18:36:00,BTC/USD,68244,68244,68227,68233,0.19390304,13230.58612832
1712428500,2024-04-06 18:35:00,BTC/USD,68237,68249,68237,68249,0.18897522,12897.36978978
1712428440,2024-04-06 18:34:00,BTC/USD,68234,68251,68234,68240,0.27316473,18640.7611752
1712428380,2024-04-06 18:33:00,BTC/USD,68279,68279,68247,68247,0.23873604,16293.018521880002
1712428320,2024-04-06 18:32:00,BTC/USD,68299,68299,68284,68286,0.17875083,12206.17917738
1712428260,2024-04-06 18:31:00,BTC/USD,68303,68317,68297,68298,0.27625281,18867.51441738
1712428200,2024-04-06 18:30:00,BTC/USD,68297,68297,68286,68291,0.06764288,4619.39991808
1712428140,2024-04-06 18:29:00,BTC/USD,68279,68298,68276,68298,0.06910313,4719.60557274
1712428080,2024-04-06 18:28:00,BTC/USD,68286,68286,68265,68265,0.00279818,191.0177577
1712428020,2024-04-06 18:27:00,BTC/USD,68280,68280,68276,68276,0.03276647,2237.16350572
1712427960,2024-04-06 18:26:00,BTC/USD,68255,68307,68255,68300,0.13178080,9000.62864
1712427900,2024-04-06 18:25:00,BTC/USD,68227,68241,68225,68231,0.16317638,11133.68758378
1712427840,2024-04-06 18:24:00,BTC/USD,68218,68231,68218,68228,0.50382470,34374.9516316
1712427780,2024-04-06 18:23:00,BTC/USD,68242,68247,68216,68218,0.00668196,455.82994728
1712427720,2024-04-06 18:22:00,BTC/USD,68243,68245,68217,68224,1.67088568,113994.50463232001
1712427660,2024-04-06 18:21:00,BTC/USD,68249,68249,68241,68247,0.70485205,48104.03785635
1712427600,2024-04-06 18:20:00,BTC/USD,68257,68262,68252,68262,0.26498623,18088.49003226
1712427540,2024-04-06 18:19:00,BTC/USD,68251,68255,68250,68255,0.19252792,13140.9931796
1712427480,2024-04-06 18:18:00,BTC/USD,68292,68292,68249,68249,0.02126425,1451.2637982499998
1712427420,2024-04-06 18:17:00,BTC/USD,68304,68305,68289,68292,0.16771573,11453.64263316
1712427360,2024-04-06 18:16:00,BTC/USD,68271,68290,68271,68290,0.00076075,51.951617500000005
1712427300,2024-04-06 18:15:00,BTC/USD,68290,68290,68257,68274,7.01807741,479152.21709034
1712427240,2024-04-06 18:14:00,BTC/USD,68318,68320,68290,68295,0.23514595,16059.29265525
1712427180,2024-04-06 18:13:00,BTC/USD,68316,68324,68316,68319,0.00269620,184.2016878
1712427120,2024-04-06 18:12:00,BTC/USD,68322,68324,68322,68324,0.16569516,11320.95611184
1712427060,2024-04-06 18:11:00,BTC/USD,68328,68346,68316,68345,0.08038129,5493.65926505
1712427000,2024-04-06 18:10:00,BTC/USD,68308,68334,68308,68333,0.10674769,7294.38990077
1712426940,2024-04-06 18:09:00,BTC/USD,68291,68296,68290,68296,4.78747557,326965.43152871996
1712426880,2024-04-06 18:08:00,BTC/USD,68319,68319,68290,68291,4.35769337,297591.23793067
1712426820,2024-04-06 18:07:00,BTC/USD,68372,68372,68339,68339,0.03549756,2425.86775284
1712426760,2024-04-06 18:06:00,BTC/USD,68365,68400,68365,68371,0.17487973,11956.702019830002
1712426700,2024-04-06 18:05:00,BTC/USD,68342,68375,68342,68375,0.26025901,17795.20980875
1712426640,2024-04-06 18:04:00,BTC/USD,68339,68350,68339,68346,0.00849429,580.5507443399999
1712426580,2024-04-06 18:03:00,BTC/USD,68350,68350,68339,68340,0.18523350,12658.85739
1712426520,2024-04-06 18:02:00,BTC/USD,68297,68350,68297,68346,1.11067974,75910.51751004
1712426460,2024-04-06 18:01:00,BTC/USD,68301,68301,68296,68297,0.27484614,18771.166823580003
1712426400,2024-04-06 18:00:00,BTC/USD,68319,68324,68300,68300,0.12939335,8837.565805
1712426340,2024-04-06 17:59:00,BTC/USD,68331,68331,68299,68314,0.27827236,19009.89800104
1712426280,2024-04-06 17:58:00,BTC/USD,68328,68331,68306,68324,0.62276916,42550.080087840004
1712426220,2024-04-06 17:57:00,BTC/USD,68349,68350,68337,68345,0.08633073,5900.273741849999
1712426160,2024-04-06 17:56:00,BTC/USD,68363,68363,68315,68343,0.46107913,31511.53098159
1712426100,2024-04-06 17:55:00,BTC/USD,68396,68397,68369,68369,0.25366864,17343.07124816
1712426040,2024-04-06 17:54:00,BTC/USD,68359,68397,68359,68396,0.20091886,13742.046348560001
1712425980,2024-04-06 17:53:00,BTC/USD,68343,68358,68343,68358,0.05684613,3885.88775454
1712425920,2024-04-06 17:52:00,BTC/USD,68326,68337,68326,68337,0.00169302,115.69590774
1712425860,2024-04-06 17:51:00,BTC/USD,68317,68375,68317,68375,0.03961213,2708.47938875
1712425800,2024-04-06 17:50:00,BTC/USD,68315,68375,68289,68302,1.07047862,73115.83070324
1712425740,2024-04-06 17:49:00,BTC/USD,68278,68321,68278,68321,0.02572801,1757.7633712099998
1712425680,2024-04-06 17:48:00,BTC/USD,68245,68268,68216,68268,0.06537156,4462.78565808
1712425620,2024-04-06 17:47:00,BTC/USD,68434,68434,68237,68256,0.68080090,46468.7462304
1712425560,2024-04-06 17:46:00,BTC/USD,68495,68495,68433,68433,0.07342093,5024.41450269
1712425500,2024-04-06 17:45:00,BTC/USD,68434,68495,68434,68495,0.67797343,46437.79008785
1712425440,2024-04-06 17:44:00,BTC/USD,68314,68458,68314,68416,7.36711687,504028.66777792
1712425380,2024-04-06 17:43:00,BTC/USD,68287,68292,68285,68292,0.01575672,1076.05792224
1712425320,2024-04-06 17:42:00,BTC/USD,68314,68314,68276,68284,0.11882697,8113.980819480001
1712425260,2024-04-06 17:41:00,BTC/USD,68241,68314,68241,68314,4.41962502,301922.26361628
1712425200,2024-04-06 17:40:00,BTC/USD,68232,68241,68208,68241,1.35542453,92495.52535173
1712425140,2024-04-06 17:39:00,BTC/USD,68205,68229,68205,68229,0.63753201,43498.171510290005
1712425080,2024-04-06 17:38:00,BTC/USD,68200,68204,68194,68200,0.12756073,8699.641786
1712425020,2024-04-06 17:37:00,BTC/USD,68192,68201,68189,68193,0.12418784,8468.74137312
1712424960,2024-04-06 17:36:00,BTC/USD,68188,68193,68185,68193,0.00574575,391.81992975
1712424900,2024-04-06 17:35:00,BTC/USD,68199,68199,68180,68180,0.37464445,25543.258601
1712424840,2024-04-06 17:34:00,BTC/USD,68188,68208,68186,68197,0.19845139,13533.78944383
1712424780,2024-04-06 17:33:00,BTC/USD,68188,68197,68181,68188,0.01775993,1211.01410684
1712424720,2024-04-06 17:32:00,BTC/USD,68200,68207,68171,68178,0.20904225,14252.0825205
1712424660,2024-04-06 17:31:00,BTC/USD,68202,68228,68202,68203,0.74550243,50845.502233290004
1712424600,2024-04-06 17:30:00,BTC/USD,68168,68215,68168,68201,0.23941118,16328.08188718
1712424540,2024-04-06 17:29:00,BTC/USD,68175,68179,68162,68162,0.11436801,7795.55229762
1712424480,2024-04-06 17:28:00,BTC/USD,68180,68183,68179,68179,0.03706956,2527.36553124
1712424420,2024-04-06 17:27:00,BTC/USD,68208,68233,68190,68190,1.60911059,109725.2511321
1712424360,2024-04-06 17:26:00,BTC/USD,68202,68208,68202,68208,0.11185291,7629.26328528
1712424300,2024-04-06 17:25:00,BTC/USD,68201,68203,68195,68200,0.08063880,5499.566159999999
1712424240,2024-04-06 17:24:00,BTC/USD,68181,68200,68181,68200,1.02478362,69890.242884
1712424180,2024-04-06 17:23:00,BTC/USD,68180,68181,68180,68181,0.00296294,202.01621214
1712424120,2024-04-06 17:22:00,BTC/USD,68176,68184,68174,68182,0.27932062,19044.63851284
1712424060,2024-04-06 17:21:00,BTC/USD,68170,68171,68169,68169,0.00188923,128.78691987
1712424000,2024-04-06 17:20:00,BTC/USD,68195,68195,68175,68176,0.17678776,12052.682325759999
1712423940,2024-04-06 17:19:00,BTC/USD,68183,68200,68183,68200,14.29370395,974830.60939
1712423880,2024-04-06 17:18:00,BTC/USD,68177,68183,68168,68183,0.23987042,16355.08484686
1712423820,2024-04-06 17:17:00,BTC/USD,68157,68159,68140,68159,0.05693162,3880.40228758
1712423760,2024-04-06 17:16:00,BTC/USD,68135,68156,68135,68156,0.04470739,3047.07687284
1712423700,2024-04-06 17:15:00,BTC/USD,68151,68152,68122,68122,0.19739247,13446.76984134
1712423640,2024-04-06 17:14:00,BTC/USD,68081,68156,68081,68144,2.99948839,204397.13684815998
1712423580,2024-04-06 17:13:00,BTC/USD,68073,68081,68073,68081,0.03399995,2314.75059595
1712423520,2024-04-06 17:12:00,BTC/USD,68070,68074,68067,68072,0.01921219,1307.81219768
1712423460,2024-04-06 17:11:00,BTC/USD,68083,68083,68065,68077,0.27747409,18889.60362493
1712423400,2024-04-06 17:10:00,BTC/USD,68084,68085,68083,68084,0.01270498,865.00585832
1712423340,2024-04-06 17:09:00,BTC/USD,68063,68087,68062,68087,0.06993091,4761.38586917
1712423280,2024-04-06 17:08:00,BTC/USD,68093,68093,68060,68060,0.10825974,7368.157904399999
1712423220,2024-04-06 17:07:00,BTC/USD,68061,68093,68061,68089,0.33241530,22633.8253617
1712423160,2024-04-06 17:06:00,BTC/USD,68062,68063,68056,68056,0.04431087,3015.62056872
1712423100,2024-04-06 17:05:00,BTC/USD,68084,68084,68056,68062,0.33365620,22709.308284400002
1712423040,2024-04-06 17:04:00,BTC/USD,68074,68075,68073,68073,0.02727009,1856.35683657
1712422980,2024-04-06 17:03:00,BTC/USD,68095,68095,68077,68077,0.00974587,663.46959199
1712422920,2024-04-06 17:02:00,BTC/USD,68095,68096,68073,68081,0.88298466,60114.47863746
1712422860,2024-04-06 17:01:00,BTC/USD,68150,68151,68099,68099,0.55898210,38066.122027900004
1712422800,2024-04-06 17:00:00,BTC/USD,68155,68155,68121,68125,0.34654557,23608.416956250003
1712422740,2024-04-06 16:59:00,BTC/USD,68148,68171,68148,68161,0.01063313,724.7647739299999
1712422680,2024-04-06 16:58:00,BTC/USD,68097,68154,68096,68154,0.65731044,44798.33572776
1712422620,2024-04-06 16:57:00,BTC/USD,68089,68100,68086,68100,0.04628507,3152.013267
1712422560,2024-04-06 16:56:00,BTC/USD,68059,68080,68053,68080,0.05184400,3529.5395200000003
1712422500,2024-04-06 16:55:00,BTC/USD,68069,68076,68061,68061,0.01691662,1151.36207382
1712422440,2024-04-06 16:54:00,BTC/USD,68060,68076,68060,68068,0.00304112,207.00295616
1712422380,2024-04-06 16:53:00,BTC/USD,68067,68067,68054,68066,0.36892379,25111.16669014
1712422320,2024-04-06 16:52:00,BTC/USD,68072,68072,68066,68069,0.01285873,875.2808923700001
1712422260,2024-04-06 16:51:00,BTC/USD,68063,68074,68063,68074,0.01264571,860.84406254
1712422200,2024-04-06 16:50:00,BTC/USD,68064,68064,68054,68062,0.08475397,5768.52470614
1712422140,2024-04-06 16:49:00,BTC/USD,68073,68073,68062,68064,0.26362430,17943.3243552
1712422080,2024-04-06 16:48:00,BTC/USD,68067,68069,68051,68069,0.09355061,6367.89647209
1712422020,2024-04-06 16:47:00,BTC/USD,68057,68072,68057,68066,0.01668713,1135.82619058
1712421960,2024-04-06 16:46:00,BTC/USD,68023,68074,68016,68055,0.17814634,12123.749168699998
1712421900,2024-04-06 16:45:00,BTC/USD,68012,68036,67998,67999,0.21471149,14600.16660851
1712421840,2024-04-06 16:44:00,BTC/USD,68010,68017,67990,68012,0.02848256,1937.15587072
1712421780,2024-04-06 16:43:00,BTC/USD,68022,68026,68010,68010,0.20667274,14055.813047399999
1712421720,2024-04-06 16:42:00,BTC/USD,68030,68031,68022,68022,0.15263647,10382.637962339999
1712421660,2024-04-06 16:41:00,BTC/USD,68038,68038,68017,68030,0.12652968,8607.8141304
1712421600,2024-04-06 16:40:00,BTC/USD,67975,68042,67971,68040,0.01488436,1012.7318544
1712421540,2024-04-06 16:39:00,BTC/USD,67972,67974,67971,67974,0.00931968,633.4959283200001
1712421480,2024-04-06 16:38:00,BTC/USD,67972,67987,67971,67971,0.62329563,42366.02726673
1712421420,2024-04-06 16:37:00,BTC/USD,67983,67985,67972,67972,0.00997144,677.77871968
1712421360,2024-04-06 16:36:00,BTC/USD,67974,67989,67974,67986,0.03110541,2114.73240426
1712421300,2024-04-06 16:35:00,BTC/USD,68017,68036,68017,68017,0.12050008,8196.05394136
1712421240,2024-04-06 16:34:00,BTC/USD,68009,68017,68006,68013,0.05462346,3715.10538498
1712421180,2024-04-06 16:33:00,BTC/USD,68039,68039,67996,67996,0.01788755,1216.2818498
1712421120,2024-04-06 16:32:00,BTC/USD,68001,68044,68001,68043,0.18970684,12908.22251412
1712421060,2024-04-06 16:31:00,BTC/USD,68005,68043,68005,68019,0.48610441,33064.33586379
1712421000,2024-04-06 16:30:00,BTC/USD,68000,68006,67984,68006,0.03579031,2433.95582186
1712420940,2024-04-06 16:29:00,BTC/USD,68005,68006,67995,68000,0.14742417,10024.84356
1712420880,2024-04-06 16:28:00,BTC/USD,68012,68012,67979,67997,2.75524751,187348.56493747
1712420820,2024-04-06 16:27:00,BTC/USD,68029,68029,68020,68020,0.54777731,37259.8126262
1712420760,2024-04-06 16:26:00,BTC/USD,68071,68071,68043,68043,0.13365141,9094.04289063
1712420700,2024-04-06 16:25:00,BTC/USD,68075,68078,68049,68073,0.20725091,14108.191196430002
1712420640,2024-04-06 16:24:00,BTC/USD,68068,68105,68068,68074,0.02840969,1933.96123706
1712420580,2024-04-06 16:23:00,BTC/USD,68044,68068,68043,68060,0.39082651,26599.6522706
1712420520,2024-04-06 16:22:00,BTC/USD,68038,68051,68034,68044,0.03860749,2627.00804956
1712420460,2024-04-06 16:21:00,BTC/USD,68061,68061,68035,68035,0.19614626,13344.8107991
1712420400,2024-04-06 16:20:00,BTC/USD,68041,68082,68040,68071,0.85877834,58457.90038214
1712420340,2024-04-06 16:19:00,BTC/USD,68038,68041,68028,68041,0.09437582,6421.42516862
1712420280,2024-04-06 16:18:00,BTC/USD,68028,68049,68028,68045,0.34222054,23286.396644300003
1712420220,2024-04-06 16:17:00,BTC/USD,68051,68051,68021,68021,0.00988221,672.19780641
1712420160,2024-04-06 16:16:00,BTC/USD,68035,68067,68030,68056,0.09109612,6199.63754272
1712420100,2024-04-06 16:15:00,BTC/USD,68029,68053,68029,68053,0.01263036,859.53388908
1712420040,2024-04-06 16:14:00,BTC/USD,68036,68036,68021,68021,1.99047058,135393.79932218
1712419980,2024-04-06 16:13:00,BTC/USD,68061,68068,68044,68044,1.90737271,129785.26867923999
1712419920,2024-04-06 16:12:00,BTC/USD,68097,68098,68069,68069,2.20343771,149985.80148199003
1712419860,2024-04-06 16:11:00,BTC/USD,68098,68098,68097,68097,0.00836738,569.7934758600001
1712419800,2024-04-06 16:10:00,BTC/USD,68109,68118,68098,68098,0.08124990,5532.9556902
1712419740,2024-04-06 16:09:00,BTC/USD,68118,68137,68118,68137,0.00397635,270.93655995
1712419680,2024-04-06 16:08:00,BTC/USD,68109,68109,68109,68109,0.00502551,342.28246059
1712419620,2024-04-06 16:07:00,BTC/USD,68109,68117,68109,68110,0.09984530,6800.463383
1712419560,2024-04-06 16:06:00,BTC/USD,68102,68160,68100,68153,0.04726903,3221.52620159
1712419500,2024-04-06 16:05:00,BTC/USD,68103,68107,68103,68103,0.00740800,504.507024
1712419440,2024-04-06 16:04:00,BTC/USD,68131,68139,68107,68109,0.04585537,3123.16339533
1712419380,2024-04-06 16:03:00,BTC/USD,68120,68120,68104,68104,0.09251434,6300.59661136
1712419320,2024-04-06 16:02:00,BTC/USD,68133,68146,68121,68121,0.26788823,18248.81411583
1712419260,2024-04-06 16:01:00,BTC/USD,68182,68182,68134,68145,0.01144920,780.205734
1712419200,2024-04-06 16:00:00,BTC/USD,68126,68188,68126,68188,0.22229536,15157.876007679999
1712419140,2024-04-06 15:59:00,BTC/USD,68119,68125,68119,68125,0.01213316,826.5715250000001
1712419080,2024-04-06 15:58:00,BTC/USD,68149,68149,68125,68126,0.08573922,5841.07010172
1712419020,2024-04-06 15:57:00,BTC/USD,68123,68173,68123,68168,0.06960719,4744.98292792
1712418960,2024-04-06 15:56:00,BTC/USD,68100,68130,68099,68125,0.04043313,2754.5069812499996
1712418900,2024-04-06 15:55:00,BTC/USD,68148,68148,68098,68098,0.01451575,988.4935435
1712418840,2024-04-06 15:54:00,BTC/USD,68186,68186,68144,68144,0.03154967,2149.92071248
1712418780,2024-04-06 15:53:00,BTC/USD,68180,68191,68173,68191,0.03787728,2582.88960048
1712418720,2024-04-06 15:52:00,BTC/USD,68160,68193,68148,68189,0.67517238,46039.32941982
1712418660,2024-04-06 15:51:00,BTC/USD,68118,68149,68118,68143,0.00308252,210.05216036000002
1712418600,2024-04-06 15:50:00,BTC/USD,68101,68121,68101,68118,0.04078908,2778.47055144
1712418540,2024-04-06 15:49:00,BTC/USD,68105,68118,68097,68099,0.02167931,1476.33933169
1712418480,2024-04-06 15:48:00,BTC/USD,68112,68112,68098,68098,0.08862428,6035.13621944
1712418420,2024-04-06 15:47:00,BTC/USD,68100,68111,68100,68100,0.04709884,3207.431004
1712418360,2024-04-06 15:46:00,BTC/USD,68162,68162,68106,68106,0.41973708,28586.61357048
1712418300,2024-04-06 15:45:00,BTC/USD,68112,68166,68112,68161,0.07603264,5182.46077504
1712418240,2024-04-06 15:44:00,BTC/USD,68121,68123,68098,68098,0.01086356,739.78670888
1712418180,2024-04-06 15:43:00,BTC/USD,68109,68128,68105,68122,0.23940830,16308.9722126
1712418120,2024-04-06 15:42:00,BTC/USD,68178,68178,68130,68130,0.19170908,13061.139620400001
1712418060,2024-04-06 15:41:00,BTC/USD,68212,68212,68167,68169,0.01644550,1121.0732894999999
1712418000,2024-04-06 15:40:00,BTC/USD,68143,68199,68137,68198,0.05305906,3618.5217738799997
1712417940,2024-04-06 15:39:00,BTC/USD,68127,68134,68125,68134,0.06060331,4129.14592354
1712417880,2024-04-06 15:38:00,BTC/USD,68090,68127,68090,68123,0.00625720,426.2592356
1712417820,2024-04-06 15:37:00,BTC/USD,68117,68121,68087,68087,0.00661696,450.52895552
1712417760,2024-04-06 15:36:00,BTC/USD,68123,68124,68115,68124,0.17409984,11860.37750016
1712417700,2024-04-06 15:35:00,BTC/USD,68100,68123,68088,68113,0.02596454,1768.52271302
1712417640,2024-04-06 15:34:00,BTC/USD,68093,68110,68087,68094,0.30864524,21016.88897256
1712417580,2024-04-06 15:33:00,BTC/USD,68130,68131,68085,68086,13.65357864,929617.5552830399
1712417520,2024-04-06 15:32:00,BTC/USD,68102,68146,68097,68134,0.76154555,51887.1445037
1712417460,2024-04-06 15:31:00,BTC/USD,68110,68118,68108,68108,0.35669203,24293.58077924
1712417400,2024-04-06 15:30:00,BTC/USD,68133,68164,68110,68110,0.17540809,11947.045009899999
1712417340,2024-04-06 15:29:00,BTC/USD,68186,68186,68170,68179,0.10784493,7352.75948247
1712417280,2024-04-06 15:28:00,BTC/USD,68195,68200,68181,68181,0.11752349,8012.86907169
1712417220,2024-04-06 15:27:00,BTC/USD,68256,68256,68173,68186,1.68676745,115013.9253457
1712417160,2024-04-06 15:26:00,BTC/USD,68240,68250,68233,68250,0.04846670,3307.852275
1712417100,2024-04-06 15:25:00,BTC/USD,68230,68238,68225,68238,0.00742419,506.61187722
1712417040,2024-04-06 15:24:00,BTC/USD,68208,68223,68205,68219,0.40498472,27627.652613680002
1712416980,2024-04-06 15:23:00,BTC/USD,68174,68216,68174,68208,0.20285073,13836.04259184
1712416920,2024-04-06 15:22:00,BTC/USD,68203,68212,68181,68190,0.61710167,42080.162877300005
1712416860,2024-04-06 15:21:00,BTC/USD,68194,68205,68194,68205,0.25418799,17336.89185795
1712416800,2024-04-06 15:20:00,BTC/USD,68172,68177,68162,68175,0.01914426,1305.1599254999999
1712416740,2024-04-06 15:19:00,BTC/USD,68185,68194,68162,68194,0.08900433,6069.561280020001
1712416680,2024-04-06 15:18:00,BTC/USD,68178,68208,68162,68203,0.15746826,10739.80773678
1712416620,2024-04-06 15:17:00,BTC/USD,68223,68232,68148,68148,0.28040862,19109.28663576
1712416560,2024-04-06 15:16:00,BTC/USD,68192,68225,68192,68209,0.00934975,637.73709775
1712416500,2024-04-06 15:15:00,BTC/USD,68258,68258,68193,68193,0.39996729,27274.969406969998
1712416440,2024-04-06 15:14:00,BTC/USD,68251,68306,68243,68250,1.06079883,72399.52014749999
1712416380,2024-04-06 15:13:00,BTC/USD,68192,68305,68192,68239,8.80518298,600856.88137222
1712416320,2024-04-06 15:12:00,BTC/USD,67920,68192,67920,68192,8.76176676,597482.39889792
1712416260,2024-04-06 15:11:00,BTC/USD,67929,67930,67916,67925,0.04910972,3335.777731
1712416200,2024-04-06 15:10:00,BTC/USD,67957,67959,67930,67930,0.43562184,29591.7915912
1712416140,2024-04-06 15:09:00,BTC/USD,67974,67975,67949,67965,0.67240696,45700.139036399996
1712416080,2024-04-06 15:08:00,BTC/USD,67983,67983,67974,67974,0.09749250,6626.955195
1712416020,2024-04-06 15:07:00,BTC/USD,67981,67995,67973,67983,0.24114426,16393.71022758
1712415960,2024-04-06 15:06:00,BTC/USD,68000,68000,67983,67988,0.14842961,10091.43232468
1712415900,2024-04-06 15:05:00,BTC/USD,68019,68019,68002,68002,0.00490354,333.45052708
1712415840,2024-04-06 15:04:00,BTC/USD,68063,68073,68019,68019,0.18343982,12477.39311658
1712415780,2024-04-06 15:03:00,BTC/USD,68053,68062,68053,68058,0.01150764,783.18696312
1712415720,2024-04-06 15:02:00,BTC/USD,68014,68059,68014,68059,0.57156557,38900.18112863
1712415660,2024-04-06 15:01:00,BTC/USD,68015,68015,67999,68003,0.26860325,18265.82680975
1712415600,2024-04-06 15:00:00,BTC/USD,68016,68016,67995,68009,0.27240645,18526.09025805
1712415540,2024-04-06 14:59:00,BTC/USD,68019,68022,68014,68016,0.00584459,397.52563344000004
1712415480,2024-04-06 14:58:00,BTC/USD,68013,68022,68012,68022,0.02580542,1755.3362792399998
1712415420,2024-04-06 14:57:00,BTC/USD,67973,68017,67968,68015,0.01931001,1313.37033015
1712415360,2024-04-06 14:56:00,BTC/USD,68011,68013,67991,67991,4.20079787,285616.44797916996
1712415300,2024-04-06 14:55:00,BTC/USD,68027,68027,68012,68012,0.00903982,614.81623784
1712415240,2024-04-06 14:54:00,BTC/USD,68017,68027,68015,68027,0.09990166,6796.01022482
1712415180,2024-04-06 14:53:00,BTC/USD,68002,68004,68000,68000,0.00674555,458.6974
1712415120,2024-04-06 14:52:00,BTC/USD,68001,68002,67987,68002,0.19753597,13432.84103194
1712415060,2024-04-06 14:51:00,BTC/USD,68019,68024,68001,68005,0.25811089,17552.831074449998
1712415000,2024-04-06 14:50:00,BTC/USD,68007,68032,68007,68032,0.17190674,11695.15933568
1712414940,2024-04-06 14:49:00,BTC/USD,68009,68009,68005,68008,0.00807488,549.15643904
1712414880,2024-04-06 14:48:00,BTC/USD,68012,68012,68000,68001,0.00679495,462.06339495000003
1712414820,2024-04-06 14:47:00,BTC/USD,68020,68020,67997,67997,0.00828702,563.49249894
1712414760,2024-04-06 14:46:00,BTC/USD,67990,68029,67969,68021,0.05858363,3984.91709623
1712414700,2024-04-06 14:45:00,BTC/USD,68038,68038,67974,67974,0.16748030,11384.3059122
1712414640,2024-04-06 14:44:00,BTC/USD,68033,68036,68033,68035,0.08918897,6067.971573950001
1712414580,2024-04-06 14:43:00,BTC/USD,68006,68043,68006,68030,0.08217221,5590.1754463
1712414520,2024-04-06 14:42:00,BTC/USD,68089,68089,68007,68007,0.25838844,17572.22263908
1712414460,2024-04-06 14:41:00,BTC/USD,68023,68092,68015,68092,4.59332551,312768.72062692
1712414400,2024-04-06 14:40:00,BTC/USD,67963,68028,67963,68028,4.13063809,280999.04798652
1712414340,2024-04-06 14:39:00,BTC/USD,67929,67963,67929,67963,2.82919005,192280.24336815
1712414280,2024-04-06 14:38:00,BTC/USD,67855,67929,67855,67929,1.14171298,77555.42101842
1712414220,2024-04-06 14:37:00,BTC/USD,67841,67863,67841,67856,0.06697923,4544.94263088
1712414160,2024-04-06 14:36:00,BTC/USD,67820,67855,67820,67855,0.06960528,4723.0662744
1712414100,2024-04-06 14:35:00,BTC/USD,67822,67847,67819,67820,0.30609349,20759.260491800003
1712414040,2024-04-06 14:34:00,BTC/USD,67848,67858,67819,67822,0.44201633,29978.43153326
1712413980,2024-04-06 14:33:00,BTC/USD,67849,67849,67849,67849,0.00331626,225.00492474
1712413920,2024-04-06 14:32:00,BTC/USD,67817,67855,67813,67855,0.01556420,1056.108791
1712413860,2024-04-06 14:31:00,BTC/USD,67833,67834,67832,67832,0.01231122,835.09467504
1712413800,2024-04-06 14:30:00,BTC/USD,67795,67834,67795,67834,0.22749570,15431.9433138
1712413740,2024-04-06 14:29:00,BTC/USD,67806,67806,67798,67803,0.13797600,9355.186727999999
1712413680,2024-04-06 14:28:00,BTC/USD,67796,67816,67796,67806,0.15931765,10802.6925759
1712413620,2024-04-06 14:27:00,BTC/USD,67774,67791,67760,67791,0.04014472,2721.45071352
1712413560,2024-04-06 14:26:00,BTC/USD,67778,67778,67769,67773,0.00396672,268.83651456
1712413500,2024-04-06 14:25:00,BTC/USD,67821,67821,67783,67783,0.08713667,5906.38490261
1712413440,2024-04-06 14:24:00,BTC/USD,67847,67847,67824,67825,0.04011466,2720.7768145000005
1712413380,2024-04-06 14:23:00,BTC/USD,67866,67870,67833,67833,0.09150029,6206.73917157
1712413320,2024-04-06 14:22:00,BTC/USD,67882,67882,67863,67865,0.06045188,4102.5668362
1712413260,2024-04-06 14:21:00,BTC/USD,67856,67897,67856,67897,0.01099971,746.84730987
1712413200,2024-04-06 14:20:00,BTC/USD,67882,67896,67867,67867,3.72044929,252495.73196443
1712413140,2024-04-06 14:19:00,BTC/USD,67883,67905,67882,67883,0.00425306,288.71047198
1712413080,2024-04-06 14:18:00,BTC/USD,67908,67908,67884,67884,0.00285387,193.73211108
1712413020,2024-04-06 14:17:00,BTC/USD,67906,67914,67875,67876,0.76713638,52070.14892888
1712412960,2024-04-06 14:16:00,BTC/USD,67849,67906,67834,67906,4.62951466,314371.82250196
1712412900,2024-04-06 14:15:00,BTC/USD,67802,67849,67793,67849,1.14813257,77899.64674193
1712412840,2024-04-06 14:14:00,BTC/USD,67815,67815,67807,67810,0.19804263,13429.2707403
1712412780,2024-04-06 14:13:00,BTC/USD,67809,67810,67807,67808,0.00811108,549.99611264
1712412720,2024-04-06 14:12:00,BTC/USD,67809,67815,67808,67815,0.00842240,571.165056
1712412660,2024-04-06 14:11:00,BTC/USD,67818,67826,67818,67819,0.00395751,268.39437069
1712412600,2024-04-06 14:10:00,BTC/USD,67823,67833,67817,67818,0.04391371,2978.1399847800003
1712412540,2024-04-06 14:09:00,BTC/USD,67822,67822,67808,67808,0.01619538,1098.17632704
1712412480,2024-04-06 14:08:00,BTC/USD,67826,67826,67810,67810,0.20140928,13657.5632768
1712412420,2024-04-06 14:07:00,BTC/USD,67810,67832,67803,67824,0.04656308,3158.09433792
1712412360,2024-04-06 14:06:00,BTC/USD,67803,67803,67784,67797,0.06890108,4671.28652076
1712412300,2024-04-06 14:05:00,BTC/USD,67821,67833,67794,67798,0.68725995,46594.85009009999
1712412240,2024-04-06 14:04:00,BTC/USD,67786,67821,67786,67821,15.22607935,1032647.92759635
1712412180,2024-04-06 14:03:00,BTC/USD,67765,67799,67765,67798,0.03027421,2052.53088958
1712412120,2024-04-06 14:02:00,BTC/USD,67759,67779,67759,67778,0.03345790,2267.7095461999997
1712412060,2024-04-06 14:01:00,BTC/USD,67720,67757,67720,67754,0.19788703,13407.637830619999
1712412000,2024-04-06 14:00:00,BTC/USD,67726,67728,67714,67722,0.01635982,1107.91973004
1712411940,2024-04-06 13:59:00,BTC/USD,67732,67732,67728,67728,0.00355999,241.11100272
1712411880,2024-04-06 13:58:00,BTC/USD,67732,67740,67732,67737,0.02115272,1432.82179464
1712411820,2024-04-06 13:57:00,BTC/USD,67679,67744,67676,67743,0.56525929,38292.36008247
1712411760,2024-04-06 13:56:00,BTC/USD,67671,67682,67667,67670,0.07489936,5068.4396912
1712411700,2024-04-06 13:55:00,BTC/USD,67642,67661,67642,67661,0.20203701,13670.02613361
1712411640,2024-04-06 13:54:00,BTC/USD,67704,67707,67671,67672,0.03558368,2408.01879296
1712411580,2024-04-06 13:53:00,BTC/USD,67713,67729,67713,67721,0.15704850,10635.4814685
1712411520,2024-04-06 13:52:00,BTC/USD,67712,67725,67707,67708,0.17729892,12004.55527536
1712411460,2024-04-06 13:51:00,BTC/USD,67702,67713,67702,67712,0.02003831,1356.83404672
1712411400,2024-04-06 13:50:00,BTC/USD,67684,67701,67683,67701,0.01150938,779.19653538
1712411340,2024-04-06 13:49:00,BTC/USD,67673,67689,67672,67689,0.21192914,14345.271557459999
1712411280,2024-04-06 13:48:00,BTC/USD,67678,67678,67671,67675,0.07032576,4759.295808
1712411220,2024-04-06 13:47:00,BTC/USD,67679,67680,67678,67679,0.01608532,1088.63837228
1712411160,2024-04-06 13:46:00,BTC/USD,67744,67744,67700,67700,0.00727594,492.581138
1712411100,2024-04-06 13:45:00,BTC/USD,67707,67736,67695,67736,0.03589980,2431.7088528000004
1712411040,2024-04-06 13:44:00,BTC/USD,67708,67708,67707,67708,0.15616296,10573.481695679999
1712410980,2024-04-06 13:43:00,BTC/USD,67741,67746,67703,67708,0.04469000,3025.87052
1712410920,2024-04-06 13:42:00,BTC/USD,67740,67743,67734,67734,0.00437010,296.0043534
1712410860,2024-04-06 13:41:00,BTC/USD,67705,67745,67704,67738,0.10306667,6981.53009246
1712410800,2024-04-06 13:40:00,BTC/USD,67718,67719,67704,67704,0.10971535,7428.1680564
1712410740,2024-04-06 13:39:00,BTC/USD,67712,67724,67712,67716,0.00555322,376.04184552000004
1712410680,2024-04-06 13:38:00,BTC/USD,67702,67743,67702,67728,0.19530024,13227.29465472
1712410620,2024-04-06 13:37:00,BTC/USD,67694,67701,67687,67687,0.20868372,14125.17495564
1712410560,2024-04-06 13:36:00,BTC/USD,67672,67686,67672,67686,0.21251696,14384.422954560001
1712410500,2024-04-06 13:35:00,BTC/USD,67669,67672,67663,67663,0.30086643,20357.52525309
1712410440,2024-04-06 13:34:00,BTC/USD,67668,67668,67656,67664,0.65610532,44394.710372479996
1712410380,2024-04-06 13:33:00,BTC/USD,67660,67670,67657,67670,0.02296870,1554.2919290000002
1712410320,2024-04-06 13:32:00,BTC/USD,67638,67661,67628,67661,0.01062817,719.11261037
1712410260,2024-04-06 13:31:00,BTC/USD,67635,67656,67635,67647,0.00430669,291.33465843
1712410200,2024-04-06 13:30:00,BTC/USD,67605,67656,67589,67656,1.87367718,126765.50329008
1712410140,2024-04-06 13:29:00,BTC/USD,67613,67618,67606,67610,0.62157662,42024.7952782
1712410080,2024-04-06 13:28:00,BTC/USD,67634,67644,67621,67621,0.61958407,41896.89439747
1712410020,2024-04-06 13:27:00,BTC/USD,67654,67654,67637,67637,0.23219741,15705.13622017
1712409960,2024-04-06 13:26:00,BTC/USD,67658,67667,67655,67656,0.19668517,13306.931861519999
1712409900,2024-04-06 13:25:00,BTC/USD,67677,67688,67673,67676,0.15195134,10283.45888584
1712409840,2024-04-06 13:24:00,BTC/USD,67701,67702,67674,67674,0.12639618,8553.73508532
1712409780,2024-04-06 13:23:00,BTC/USD,67658,67711,67656,67711,0.07933333,5371.739107629999
1712409720,2024-04-06 13:22:00,BTC/USD,67670,67670,67657,67662,0.10918186,7387.46301132
1712409660,2024-04-06 13:21:00,BTC/USD,67675,67675,67670,67671,0.08525053,5768.98861563
1712409600,2024-04-06 13:20:00,BTC/USD,67699,67699,67674,67674,0.02473642,1674.0124870799998
1712409540,2024-04-06 13:19:00,BTC/USD,67684,67713,67675,67713,0.08392402,5682.74716626
1712409480,2024-04-06 13:18:00,BTC/USD,67711,67712,67682,67682,0.26153594,17701.275491080003
1712409420,2024-04-06 13:17:00,BTC/USD,67710,67714,67708,67712,0.16687156,11299.20707072
1712409360,2024-04-06 13:16:00,BTC/USD,67715,67715,67702,67707,0.12828810,8686.0023867
1712409300,2024-04-06 13:15:00,BTC/USD,67716,67719,67715,67715,0.07415663,5021.51620045
1712409240,2024-04-06 13:14:00,BTC/USD,67753,67753,67733,67733,0.02585894,1751.50358302
1712409180,2024-04-06 13:13:00,BTC/USD,67749,67760,67749,67760,0.04075370,2761.470712
1712409120,2024-04-06 13:12:00,BTC/USD,67759,67767,67749,67749,0.00759486,514.54417014
1712409060,2024-04-06 13:11:00,BTC/USD,67739,67759,67739,67756,0.05822075,3944.8051370000003
1712409000,2024-04-06 13:10:00,BTC/USD,67751,67751,67735,67735,0.05518145,3737.71551575
1712408940,2024-04-06 13:09:00,BTC/USD,67689,67751,67689,67751,0.01345160,911.3593516
1712408880,2024-04-06 13:08:00,BTC/USD,67673,67690,67669,67690,0.05581037,3777.8039452999997
1712408820,2024-04-06 13:07:00,BTC/USD,67675,67675,67655,67664,0.77203517,52238.98774288
1712408760,2024-04-06 13:06:00,BTC/USD,67678,67700,67663,67699,0.17600330,11915.2474067
1712408700,2024-04-06 13:05:00,BTC/USD,67694,67694,67681,67682,0.15784408,10683.20302256
1712408640,2024-04-06 13:04:00,BTC/USD,67697,67705,67694,67694,0.07005235,4742.1237809
1712408580,2024-04-06 13:03:00,BTC/USD,67709,67719,67695,67695,0.41628560,28180.453692
1712408520,2024-04-06 13:02:00,BTC/USD,67713,67737,67697,67728,0.24949132,16897.54812096
1712408460,2024-04-06 13:01:00,BTC/USD,67745,67745,67709,67713,1.09771533,74329.59814028999
1712408400,2024-04-06 13:00:00,BTC/USD,67764,67764,67730,67731,0.00664754,450.24453174
1712408340,2024-04-06 12:59:00,BTC/USD,67750,67772,67750,67769,0.00633050,429.0116545
1712408280,2024-04-06 12:58:00,BTC/USD,67767,67770,67752,67752,0.01646498,1115.53532496
1712408220,2024-04-06 12:57:00,BTC/USD,67761,67764,67761,67764,0.18265879,12377.69024556
1712408160,2024-04-06 12:56:00,BTC/USD,67767,67767,67760,67761,0.08074946,5471.664159059999
1712408100,2024-04-06 12:55:00,BTC/USD,67766,67768,67743,67768,0.04859180,3292.9691024
1712408040,2024-04-06 12:54:00,BTC/USD,67736,67766,67736,67766,0.23596089,15990.125671740001
1712407980,2024-04-06 12:53:00,BTC/USD,67760,67767,67734,67734,0.02323108,1573.53397272
1712407920,2024-04-06 12:52:00,BTC/USD,67757,67765,67755,67765,0.10974652,7436.9729278
1712407860,2024-04-06 12:51:00,BTC/USD,67751,67752,67744,67749,0.00342863,232.28625387
1712407800,2024-04-06 12:50:00,BTC/USD,67727,67753,67727,67753,0.08923229,6045.755344370001
1712407740,2024-04-06 12:49:00,BTC/USD,67715,67722,67715,67722,0.20593499,13946.32939278
1712407680,2024-04-06 12:48:00,BTC/USD,67692,67719,67692,67713,0.07621515,5160.756451949999
1712407620,2024-04-06 12:47:00,BTC/USD,67663,67696,67635,67673,0.25726729,17410.04931617
1712407560,2024-04-06 12:46:00,BTC/USD,67670,67675,67629,67663,2.21904646,150147.34062298
1712407500,2024-04-06 12:45:00,BTC/USD,67700,67713,67671,67713,6.57609558,445287.16000853997
1712407440,2024-04-06 12:44:00,BTC/USD,67701,67702,67701,67702,0.05257218,3559.24173036
1712407380,2024-04-06 12:43:00,BTC/USD,67704,67704,67702,67702,0.01059323,717.18285746
1712407320,2024-04-06 12:42:00,BTC/USD,67712,67732,67703,67713,0.01658452,1122.9876027599998
1712407260,2024-04-06 12:41:00,BTC/USD,67727,67727,67712,67712,0.02623596,1776.48932352
1712407200,2024-04-06 12:40:00,BTC/USD,67741,67752,67728,67729,0.01276262,864.39948998
1712407140,2024-04-06 12:39:00,BTC/USD,67769,67769,67753,67756,0.02467138,1671.63402328
1712407080,2024-04-06 12:38:00,BTC/USD,67766,67770,67766,67767,0.08915226,6041.58120342
1712407020,2024-04-06 12:37:00,BTC/USD,67765,67768,67756,67768,0.01192850,808.370588
1712406960,2024-04-06 12:36:00,BTC/USD,67757,67799,67757,67789,0.12124696,8219.21017144
1712406900,2024-04-06 12:35:00,BTC/USD,67754,67758,67753,67757,0.03727119,2525.3840208300003
1712406840,2024-04-06 12:34:00,BTC/USD,67765,67765,67754,67754,0.00128248,86.89314992
1712406780,2024-04-06 12:33:00,BTC/USD,67757,67776,67757,67772,0.16756525,11356.232123
1712406720,2024-04-06 12:32:00,BTC/USD,67790,67790,67750,67757,0.24941908,16899.88860356
1712406660,2024-04-06 12:31:00,BTC/USD,67801,67803,67791,67791,0.05931443,4020.98452413
1712406600,2024-04-06 12:30:00,BTC/USD,67797,67818,67793,67793,0.01697108,1150.52042644
1712406540,2024-04-06 12:29:00,BTC/USD,67797,67797,67793,67797,0.04210078,2854.3065816599997
1712406480,2024-04-06 12:28:00,BTC/USD,67792,67792,67787,67792,0.09914588,6721.29749696
1712406420,2024-04-06 12:27:00,BTC/USD,67791,67792,67790,67792,0.00847565,574.5812648
1712406360,2024-04-06 12:26:00,BTC/USD,67779,67786,67779,67785,0.04402494,2984.2305579
1712406300,2024-04-06 12:25:00,BTC/USD,67779,67784,67779,67779,0.00207861,140.88610719
1712406240,2024-04-06 12:24:00,BTC/USD,67779,67784,67778,67778,0.31538121,21375.907651380003
1712406180,2024-04-06 12:23:00,BTC/USD,67777,67779,67775,67779,0.26394262,17889.766840980003
1712406120,2024-04-06 12:22:00,BTC/USD,67763,67783,67759,67779,0.15499464,10505.381704559999
1712406060,2024-04-06 12:21:00,BTC/USD,67730,67776,67730,67771,0.09487701,6429.90984471
1712406000,2024-04-06 12:20:00,BTC/USD,67733,67733,67709,67710,0.01030788,697.9465548000001
1712405940,2024-04-06 12:19:00,BTC/USD,67726,67743,67726,67732,0.15265332,10339.51467024
1712405880,2024-04-06 12:18:00,BTC/USD,67724,67729,67724,67725,0.00277041,187.62601725000002
1712405820,2024-04-06 12:17:00,BTC/USD,67719,67745,67719,67724,0.22163371,15009.921376040002
1712405760,2024-04-06 12:16:00,BTC/USD,67766,67766,67751,67751,0.04602750,3118.4091525
1712405700,2024-04-06 12:15:00,BTC/USD,67739,67757,67739,67757,0.01163175,788.13248475
1712405640,2024-04-06 12:14:00,BTC/USD,67752,67753,67747,67751,0.08909435,6036.23130685
1712405580,2024-04-06 12:13:00,BTC/USD,67763,67763,67752,67752,0.01472820,997.8650064
1712405520,2024-04-06 12:12:00,BTC/USD,67739,67765,67739,67765,0.13145208,8907.8502012
1712405460,2024-04-06 12:11:00,BTC/USD,67734,67748,67732,67734,0.18309732,12401.91387288
1712405400,2024-04-06 12:10:00,BTC/USD,67746,67746,67729,67729,0.03203193,2169.49058697
1712405340,2024-04-06 12:09:00,BTC/USD,67774,67774,67748,67748,0.00786802,533.04261896
1712405280,2024-04-06 12:08:00,BTC/USD,67775,67775,67762,67765,0.00417206,282.7196459
1712405220,2024-04-06 12:07:00,BTC/USD,67762,67762,67762,67762,0.00723145,490.01751490000004
1712405160,2024-04-06 12:06:00,BTC/USD,67729,67773,67720,67773,0.19440687,13175.53680051
1712405100,2024-04-06 12:05:00,BTC/USD,67715,67719,67715,67719,0.00394420,267.0972798
1712405040,2024-04-06 12:04:00,BTC/USD,67727,67728,67727,67727,0.18735767,12689.17291609
1712404980,2024-04-06 12:03:00,BTC/USD,67710,67710,67710,67710,0.00000000,0.0
1712404920,2024-04-06 12:02:00,BTC/USD,67693,67712,67688,67710,0.02268859,1536.2444289
1712404860,2024-04-06 12:01:00,BTC/USD,67663,67677,67654,67677,0.02082778,1409.56166706
1712404800,2024-04-06 12:00:00,BTC/USD,67691,67691,67660,67660,0.15460680,10460.696087999999
1712404740,2024-04-06 11:59:00,BTC/USD,67718,67718,67679,67679,0.29036561,19651.65411919
1712404680,2024-04-06 11:58:00,BTC/USD,67716,67717,67713,67716,0.06962039,4714.41432924
1712404620,2024-04-06 11:57:00,BTC/USD,67722,67722,67722,67722,0.00212000,143.57064
1712404560,2024-04-06 11:56:00,BTC/USD,67700,67700,67654,67698,1.78286911,120696.67300878
1712404500,2024-04-06 11:55:00,BTC/USD,67740,67740,67700,67700,0.00113266,76.681082
1712404440,2024-04-06 11:54:00,BTC/USD,67749,67767,67749,67764,0.05674505,3845.2715682
1712404380,2024-04-06 11:53:00,BTC/USD,67750,67751,67749,67750,0.02930989,1985.7450475
1712404320,2024-04-06 11:52:00,BTC/USD,67753,67754,67753,67754,0.00095113,64.44286202
1712404260,2024-04-06 11:51:00,BTC/USD,67762,67762,67746,67746,0.00109820,74.39865719999999
1712404200,2024-04-06 11:50:00,BTC/USD,67736,67755,67736,67755,0.06775866,4590.9880083
1712404140,2024-04-06 11:49:00,BTC/USD,67751,67751,67751,67751,0.00060740,41.1519574
1712404080,2024-04-06 11:48:00,BTC/USD,67746,67747,67736,67747,0.01029322,697.3347753400001
1712404020,2024-04-06 11:47:00,BTC/USD,67734,67759,67734,67748,2.01234828,136332.57127344
1712403960,2024-04-06 11:46:00,BTC/USD,67750,67754,67750,67754,0.06917457,4686.85381578
1712403900,2024-04-06 11:45:00,BTC/USD,67716,67739,67716,67739,0.00458687,310.70998693
1712403840,2024-04-06 11:44:00,BTC/USD,67751,67752,67732,67732,0.07669203,5194.50457596
1712403780,2024-04-06 11:43:00,BTC/USD,67718,67759,67718,67753,0.06768868,4586.11113604
1712403720,2024-04-06 11:42:00,BTC/USD,67734,67734,67725,67725,0.01690190,1144.6811775
1712403660,2024-04-06 11:41:00,BTC/USD,67736,67736,67729,67732,0.00388345,263.0338354
1712403600,2024-04-06 11:40:00,BTC/USD,67741,67757,67741,67757,0.10582637,7170.47735209
1712403540,2024-04-06 11:39:00,BTC/USD,67759,67759,67735,67735,0.00190464,129.0107904
1712403480,2024-04-06 11:38:00,BTC/USD,67763,67763,67749,67759,0.00188003,127.38895277
1712403420,2024-04-06 11:37:00,BTC/USD,67757,67770,67757,67770,0.01526870,1034.759799
1712403360,2024-04-06 11:36:00,BTC/USD,67729,67738,67729,67738,0.00164710,111.5712598
1712403300,2024-04-06 11:35:00,BTC/USD,67703,67703,67703,67703,0.20830000,14102.5349
1712403240,2024-04-06 11:34:00,BTC/USD,67718,67727,67718,67726,0.00303857,205.79019182
1712403180,2024-04-06 11:33:00,BTC/USD,67681,67681,67681,67681,0.00000000,0.0
1712403120,2024-04-06 11:32:00,BTC/USD,67695,67714,67681,67681,0.10576348,7158.178089880001
1712403060,2024-04-06 11:31:00,BTC/USD,67743,67743,67670,67703,4.65386252,315080.45419156
1712403000,2024-04-06 11:30:00,BTC/USD,67760,67760,67743,67744,0.96845166,65606.78925504
1712402940,2024-04-06 11:29:00,BTC/USD,67757,67780,67751,67780,0.14393246,9755.7421388
1712402880,2024-04-06 11:28:00,BTC/USD,67757,67757,67757,67757,0.00755183,511.68934530999996
1712402820,2024-04-06 11:27:00,BTC/USD,67784,67784,67784,67784,0.00063340,42.9343856
1712402760,2024-04-06 11:26:00,BTC/USD,67786,67786,67769,67771,0.00382815,259.43755365000004
1712402700,2024-04-06 11:25:00,BTC/USD,67787,67787,67779,67785,0.07584313,5141.026567049999
1712402640,2024-04-06 11:24:00,BTC/USD,67785,67785,67778,67779,0.06695626,4538.2283465400005
1712402580,2024-04-06 11:23:00,BTC/USD,67815,67815,67794,67794,0.00312824,212.07590256
1712402520,2024-04-06 11:22:00,BTC/USD,67827,67827,67808,67808,0.00197219,133.73025952
1712402460,2024-04-06 11:21:00,BTC/USD,67831,67831,67830,67830,0.00510900,346.54347
1712402400,2024-04-06 11:20:00,BTC/USD,67823,67827,67820,67820,0.24339270,16506.892914
1712402340,2024-04-06 11:19:00,BTC/USD,67793,67796,67781,67793,0.00697247,472.68465871
1712402280,2024-04-06 11:18:00,BTC/USD,67786,67795,67778,67795,0.00638558,432.9103961
1712402220,2024-04-06 11:17:00,BTC/USD,67795,67797,67787,67787,0.02215394,1501.74913078
1712402160,2024-04-06 11:16:00,BTC/USD,67811,67830,67800,67805,2.62572864,178037.53043520002
1712402100,2024-04-06 11:15:00,BTC/USD,67794,67806,67794,67801,0.11831326,8021.75734126
1712402040,2024-04-06 11:14:00,BTC/USD,67756,67787,67756,67787,0.01808117,1225.66827079
1712401980,2024-04-06 11:13:00,BTC/USD,67768,67768,67757,67757,0.54300000,36792.051
1712401920,2024-04-06 11:12:00,BTC/USD,67778,67782,67768,67768,0.03215520,2179.0935936
1712401860,2024-04-06 11:11:00,BTC/USD,67809,67809,67777,67782,0.33104158,22438.66037556
1712401800,2024-04-06 11:10:00,BTC/USD,67836,67836,67809,67809,0.01448654,982.31779086
1712401740,2024-04-06 11:09:00,BTC/USD,67859,67859,67832,67834,0.28742085,19496.9059389
1712401680,2024-04-06 11:08:00,BTC/USD,67875,67883,67857,67861,0.09871681,6699.02144341
1712401620,2024-04-06 11:07:00,BTC/USD,67855,67875,67853,67874,0.00368016,249.78717984
1712401560,2024-04-06 11:06:00,BTC/USD,67852,67869,67852,67865,0.00624185,423.60315025
1712401500,2024-04-06 11:05:00,BTC/USD,67886,67896,67864,67865,1.04897802,71188.8933273
1712401440,2024-04-06 11:04:00,BTC/USD,67887,67891,67887,67891,0.00736621,500.09936310999996
1712401380,2024-04-06 11:03:00,BTC/USD,67894,67925,67894,67901,0.49336985,33500.30618485
1712401320,2024-04-06 11:02:00,BTC/USD,67918,67918,67893,67893,0.00572414,388.62903702
1712401260,2024-04-06 11:01:00,BTC/USD,67895,67901,67893,67893,0.31199872,21182.52909696
1712401200,2024-04-06 11:00:00,BTC/USD,67856,67873,67856,67873,0.01292768,877.4404246400001
1712401140,2024-04-06 10:59:00,BTC/USD,67874,67874,67863,67864,0.06680690,4533.7834616
1712401080,2024-04-06 10:58:00,BTC/USD,67879,67882,67879,67879,0.07043248,4780.886309920001
1712401020,2024-04-06 10:57:00,BTC/USD,67896,67896,67879,67880,0.00573594,389.3556072
1712400960,2024-04-06 10:56:00,BTC/USD,67869,67902,67869,67902,0.07957244,5403.1278208799995
1712400900,2024-04-06 10:55:00,BTC/USD,67854,67856,67854,67856,0.00548109,371.92484304
1712400840,2024-04-06 10:54:00,BTC/USD,67856,67863,67850,67863,0.13153481,8926.34681103
1712400780,2024-04-06 10:53:00,BTC/USD,67856,67856,67853,67853,0.02684782,1821.7051304600002
1712400720,2024-04-06 10:52:00,BTC/USD,67823,67854,67822,67854,0.07653410,5193.144821399999
1712400660,2024-04-06 10:51:00,BTC/USD,67832,67841,67823,67823,0.03261307,2211.91624661
1712400600,2024-04-06 10:50:00,BTC/USD,67839,67849,67835,67849,0.11742613,7967.24549437
1712400540,2024-04-06 10:49:00,BTC/USD,67849,67849,67849,67849,0.02114261,1434.50494589
1712400480,2024-04-06 10:48:00,BTC/USD,67828,67842,67828,67842,0.39188075,26585.9738415
1712400420,2024-04-06 10:47:00,BTC/USD,67836,67836,67836,67836,0.02090399,1418.0430656400001
1712400360,2024-04-06 10:46:00,BTC/USD,67823,67827,67806,67827,0.32482241,22031.72960307
1712400300,2024-04-06 10:45:00,BTC/USD,67840,67842,67840,67842,0.00764800,518.855616
1712400240,2024-04-06 10:44:00,BTC/USD,67844,67844,67830,67831,0.05500599,3731.1113076899996
1712400180,2024-04-06 10:43:00,BTC/USD,67855,67855,67844,67845,0.00837275,568.04922375
1712400120,2024-04-06 10:42:00,BTC/USD,67849,67849,67846,67848,0.01449806,983.66437488
1712400060,2024-04-06 10:41:00,BTC/USD,67835,67835,67823,67824,0.03973087,2694.70652688
1712400000,2024-04-06 10:40:00,BTC/USD,67844,67844,67844,67844,0.02299456,1560.0429286400001
1712399940,2024-04-06 10:39:00,BTC/USD,67790,67818,67790,67818,0.01666108,1129.9211234400002
1712399880,2024-04-06 10:38:00,BTC/USD,67780,67783,67761,67781,0.07383223,5004.42238163
1712399820,2024-04-06 10:37:00,BTC/USD,67816,67816,67789,67789,0.00047417,32.14351013
1712399760,2024-04-06 10:36:00,BTC/USD,67794,67820,67794,67820,0.01035228,702.0916296
1712399700,2024-04-06 10:35:00,BTC/USD,67766,67791,67764,67791,0.02302128,1560.63559248
1712399640,2024-04-06 10:34:00,BTC/USD,67772,67772,67761,67769,1.45102601,98334.58167169
1712399580,2024-04-06 10:33:00,BTC/USD,67760,67776,67760,67776,0.00295783,200.46988607999998
1712399520,2024-04-06 10:32:00,BTC/USD,67798,67798,67759,67759,2.29814960,155720.3187464
1712399460,2024-04-06 10:31:00,BTC/USD,67811,67831,67800,67800,0.97615538,66183.334764
1712399400,2024-04-06 10:30:00,BTC/USD,67849,67849,67813,67817,0.24052869,16311.934169729999
1712399340,2024-04-06 10:29:00,BTC/USD,67845,67855,67844,67849,0.01790371,1214.74881979
1712399280,2024-04-06 10:28:00,BTC/USD,67841,67848,67841,67843,0.10831242,7348.239510060001
1712399220,2024-04-06 10:27:00,BTC/USD,67847,67850,67841,67841,0.37905193,25715.26198313
1712399160,2024-04-06 10:26:00,BTC/USD,67843,67852,67841,67852,0.17026826,11553.04197752
1712399100,2024-04-06 10:25:00,BTC/USD,67857,67866,67840,67840,1.03153890,69979.598976
1712399040,2024-04-06 10:24:00,BTC/USD,67853,67866,67853,67866,0.01034885,702.3350541
1712398980,2024-04-06 10:23:00,BTC/USD,67837,67842,67837,67842,0.03218316,2183.36994072
1712398920,2024-04-06 10:22:00,BTC/USD,67855,67855,67833,67840,0.12529044,8499.7034496
1712398860,2024-04-06 10:21:00,BTC/USD,67852,67852,67839,67839,0.00969824,657.9189033600001
1712398800,2024-04-06 10:20:00,BTC/USD,67849,67850,67849,67850,0.00601862,408.363367
1712398740,2024-04-06 10:19:00,BTC/USD,67868,67868,67859,67859,0.02658202,1803.8292951800001
1712398680,2024-04-06 10:18:00,BTC/USD,67904,67904,67880,67882,0.01032708,701.0228445600001
1712398620,2024-04-06 10:17:00,BTC/USD,67872,67911,67872,67908,0.24493718,16633.19401944
1712398560,2024-04-06 10:16:00,BTC/USD,67844,67855,67831,67831,0.93254199,63255.25572369
1712398500,2024-04-06 10:15:00,BTC/USD,67889,67889,67844,67847,0.22269360,15109.0926792
1712398440,2024-04-06 10:14:00,BTC/USD,67883,67884,67881,67881,0.05047296,3426.15499776
1712398380,2024-04-06 10:13:00,BTC/USD,67871,67882,67871,67881,0.07321090,4969.629102899999
1712398320,2024-04-06 10:12:00,BTC/USD,67871,67871,67871,67871,0.00424000,287.77304
1712398260,2024-04-06 10:11:00,BTC/USD,67836,67860,67836,67843,1.36972705,92926.39225315
1712398200,2024-04-06 10:10:00,BTC/USD,67864,67864,67836,67837,0.13210773,8961.79208001
1712398140,2024-04-06 10:09:00,BTC/USD,67859,67863,67859,67863,0.00197563,134.07217869
1712398080,2024-04-06 10:08:00,BTC/USD,67840,67840,67835,67836,0.00441749,299.66485164
1712398020,2024-04-06 10:07:00,BTC/USD,67838,67838,67832,67832,0.00683779,463.82097128
1712397960,2024-04-06 10:06:00,BTC/USD,67840,67840,67839,67839,0.04123910,2797.6193049
1712397900,2024-04-06 10:05:00,BTC/USD,67839,67851,67839,67851,0.01743467,1182.95979417
1712397840,2024-04-06 10:04:00,BTC/USD,67843,67843,67839,67839,0.00193902,131.54117778
1712397780,2024-04-06 10:03:00,BTC/USD,67859,67859,67859,67859,0.06598622,4477.75890298
1712397720,2024-04-06 10:02:00,BTC/USD,67839,67854,67839,67846,0.00154051,104.51744146
1712397660,2024-04-06 10:01:00,BTC/USD,67840,67840,67838,67838,0.00173781,117.88955478
1712397600,2024-04-06 10:00:00,BTC/USD,67816,67850,67816,67850,0.33201229,22527.033876499998
1712397540,2024-04-06 09:59:00,BTC/USD,67820,67829,67820,67829,0.00174883,118.62139007
1712397480,2024-04-06 09:58:00,BTC/USD,67850,67850,67840,67842,0.13769116,9341.24367672
1712397420,2024-04-06 09:57:00,BTC/USD,67820,67820,67801,67813,1.97495475,133927.60646175
1712397360,2024-04-06 09:56:00,BTC/USD,67873,67873,67809,67823,10.36570900,703033.481507
1712397300,2024-04-06 09:55:00,BTC/USD,67891,67894,67873,67873,7.26650986,493199.82372778
1712397240,2024-04-06 09:54:00,BTC/USD,67882,67904,67881,67891,0.03406273,2312.55280243
1712397180,2024-04-06 09:53:00,BTC/USD,67898,67918,67882,67882,0.05742750,3898.2935549999997
1712397120,2024-04-06 09:52:00,BTC/USD,67887,67901,67887,67901,1.04328649,70840.19595749001
1712397060,2024-04-06 09:51:00,BTC/USD,67886,67886,67883,67883,0.02064000,1401.10512
1712397000,2024-04-06 09:50:00,BTC/USD,67902,67902,67893,67893,0.04721739,3205.73025927
1712396940,2024-04-06 09:49:00,BTC/USD,67919,67919,67903,67903,0.07495948,5089.97357044
1712396880,2024-04-06 09:48:00,BTC/USD,67922,67922,67920,67920,0.14346802,9744.3479184
1712396820,2024-04-06 09:47:00,BTC/USD,67924,67924,67924,67924,0.00058000,39.39592
1712396760,2024-04-06 09:46:00,BTC/USD,67957,67957,67957,67957,0.00000000,0.0
1712396700,2024-04-06 09:45:00,BTC/USD,67955,67957,67955,67957,0.47756805,32454.09197385
1712396640,2024-04-06 09:44:00,BTC/USD,67932,67932,67922,67922,0.07230535,4911.1239827
1712396580,2024-04-06 09:43:00,BTC/USD,67952,67952,67932,67932,0.26839000,18232.269480000003
1712396520,2024-04-06 09:42:00,BTC/USD,67955,67956,67955,67955,0.03219826,2188.0327583
1712396460,2024-04-06 09:41:00,BTC/USD,67951,67958,67951,67955,0.02291398,1557.1195109
1712396400,2024-04-06 09:40:00,BTC/USD,67914,67914,67904,67904,0.08116440,5511.3874176
1712396340,2024-04-06 09:39:00,BTC/USD,67905,67909,67905,67909,0.02418945,1642.6813600500002
1712396280,2024-04-06 09:38:00,BTC/USD,67894,67894,67894,67894,0.01187827,806.46326338
1712396220,2024-04-06 09:37:00,BTC/USD,67910,67915,67896,67896,0.24566214,16679.476657440002
1712396160,2024-04-06 09:36:00,BTC/USD,67875,67915,67875,67906,0.01037195,704.3176367
1712396100,2024-04-06 09:35:00,BTC/USD,67885,67885,67874,67874,0.01443745,979.9274813
1712396040,2024-04-06 09:34:00,BTC/USD,67873,67907,67873,67907,8.73729161,593323.26136027
1712395980,2024-04-06 09:33:00,BTC/USD,67884,67905,67874,67874,0.00758920,515.1093608
1712395920,2024-04-06 09:32:00,BTC/USD,67889,67889,67876,67876,0.02152743,1461.19583868
1712395860,2024-04-06 09:31:00,BTC/USD,67958,67958,67890,67890,2.86376368,194420.91623519998
1712395800,2024-04-06 09:30:00,BTC/USD,67997,67997,67968,67968,0.05918770,4022.8695936000004
1712395740,2024-04-06 09:29:00,BTC/USD,67989,67994,67984,67994,0.45186884,30724.36990696
1712395680,2024-04-06 09:28:00,BTC/USD,68001,68013,68001,68013,0.01106596,752.6291374799999
1712395620,2024-04-06 09:27:00,BTC/USD,68021,68022,68021,68021,0.00856434,582.55497114
1712395560,2024-04-06 09:26:00,BTC/USD,68024,68027,68022,68022,0.07563933,5145.13850526
1712395500,2024-04-06 09:25:00,BTC/USD,68023,68036,68022,68036,0.06625945,4508.0279402
1712395440,2024-04-06 09:24:00,BTC/USD,68019,68025,68019,68022,0.01877161,1276.88245542
1712395380,2024-04-06 09:23:00,BTC/USD,68034,68034,68020,68020,0.25043343,17034.481908600002
1712395320,2024-04-06 09:22:00,BTC/USD,68035,68036,68022,68036,0.32977507,22436.57666252
1712395260,2024-04-06 09:21:00,BTC/USD,68051,68087,68050,68050,0.43332120,29487.507660000003
1712395200,2024-04-06 09:20:00,BTC/USD,68055,68055,68050,68051,0.02588526,1761.51782826
1712395140,2024-04-06 09:19:00,BTC/USD,68064,68064,68055,68055,0.00342047,232.78008585
1712395080,2024-04-06 09:18:00,BTC/USD,68057,68057,68056,68056,0.19446398,13234.44062288
1712395020,2024-04-06 09:17:00,BTC/USD,68056,68057,68056,68057,0.13541875,9216.19386875
1712394960,2024-04-06 09:16:00,BTC/USD,68096,68096,68054,68054,0.00176534,120.13844836
1712394900,2024-04-06 09:15:00,BTC/USD,68125,68125,68113,68123,1.39794607,95232.28012661
1712394840,2024-04-06 09:14:00,BTC/USD,68135,68136,68135,68136,0.06074106,4138.65286416
1712394780,2024-04-06 09:13:00,BTC/USD,68119,68119,68119,68119,0.00052258,35.597627020000004
1712394720,2024-04-06 09:12:00,BTC/USD,68096,68114,68096,68099,0.26828324,18269.820360759997
1712394660,2024-04-06 09:11:00,BTC/USD,68078,68078,68077,68077,0.10083000,6864.20391
1712394600,2024-04-06 09:10:00,BTC/USD,68114,68121,68077,68077,0.56183621,38248.123668169996
1712394540,2024-04-06 09:09:00,BTC/USD,68073,68086,68073,68086,0.07343000,4999.55498
1712394480,2024-04-06 09:08:00,BTC/USD,68041,68052,68041,68052,0.10965435,7462.1978262
1712394420,2024-04-06 09:07:00,BTC/USD,68020,68031,68020,68031,0.00397000,270.08306999999996
1712394360,2024-04-06 09:06:00,BTC/USD,68044,68056,68043,68043,1.09873290,74761.0827147
1712394300,2024-04-06 09:05:00,BTC/USD,68059,68059,68059,68059,0.00288013,196.01876767
1712394240,2024-04-06 09:04:00,BTC/USD,68047,68068,68047,68064,0.12101738,8236.92695232
1712394180,2024-04-06 09:03:00,BTC/USD,68049,68059,68043,68045,0.24326764,16553.1465638
1712394120,2024-04-06 09:02:00,BTC/USD,68015,68015,68015,68015,0.00000000,0.0
1712394060,2024-04-06 09:01:00,BTC/USD,68013,68016,68013,68015,0.03419335,2325.66070025
1712394000,2024-04-06 09:00:00,BTC/USD,68039,68055,68026,68029,1.53713720,104569.9065788
1712393940,2024-04-06 08:59:00,BTC/USD,68075,68075,68035,68035,0.00060506,41.165257100000005
1712393880,2024-04-06 08:58:00,BTC/USD,68069,68069,68069,68069,0.00064000,43.56416
1712393820,2024-04-06 08:57:00,BTC/USD,68077,68077,68070,68075,0.06508251,4430.49186825
1712393760,2024-04-06 08:56:00,BTC/USD,68094,68094,68089,68089,0.00503689,342.95680321
1712393700,2024-04-06 08:55:00,BTC/USD,68055,68092,68055,68092,0.22074397,15030.898405240001
1712393640,2024-04-06 08:54:00,BTC/USD,68047,68048,68042,68048,0.23504432,15994.29588736
1712393580,2024-04-06 08:53:00,BTC/USD,68042,68057,68042,68056,0.36941277,25140.75547512
1712393520,2024-04-06 08:52:00,BTC/USD,68011,68021,68011,68021,0.59660673,40581.78638133
1712393460,2024-04-06 08:51:00,BTC/USD,68026,68027,67994,67994,0.06586502,4478.42616988
1712393400,2024-04-06 08:50:00,BTC/USD,68022,68024,68022,68024,0.00131723,89.60325352
1712393340,2024-04-06 08:49:00,BTC/USD,67992,68021,67992,68021,0.31308088,21296.07453848
1712393280,2024-04-06 08:48:00,BTC/USD,67988,67996,67988,67996,0.00109087,74.17479652
1712393220,2024-04-06 08:47:00,BTC/USD,67975,67975,67971,67971,0.00963688,655.02837048
1712393160,2024-04-06 08:46:00,BTC/USD,67971,67975,67971,67975,0.06163353,4189.53920175
1712393100,2024-04-06 08:45:00,BTC/USD,67951,67983,67951,67977,0.09100297,6186.10889169
1712393040,2024-04-06 08:44:00,BTC/USD,67976,67976,67944,67953,2.63451443,179023.15906178998
1712392980,2024-04-06 08:43:00,BTC/USD,67965,67965,67960,67962,0.00611216,415.39461792000003
1712392920,2024-04-06 08:42:00,BTC/USD,67953,67955,67953,67955,0.52227466,35491.1745203
1712392860,2024-04-06 08:41:00,BTC/USD,67985,67985,67962,67962,0.21660639,14721.00347718
1712392800,2024-04-06 08:40:00,BTC/USD,67995,67995,67995,67995,0.00071000,48.276450000000004
1712392740,2024-04-06 08:39:00,BTC/USD,67984,67988,67984,67988,0.06486000,4409.70168
1712392680,2024-04-06 08:38:00,BTC/USD,67953,67983,67953,67982,0.02038389,1385.7376099800001
1712392620,2024-04-06 08:37:00,BTC/USD,67955,67959,67953,67954,0.19530330,13271.640448200002
1712392560,2024-04-06 08:36:00,BTC/USD,67972,67980,67972,67980,0.15715000,10683.057
1712392500,2024-04-06 08:35:00,BTC/USD,67930,67957,67930,67951,0.12025957,8171.758041069999
1712392440,2024-04-06 08:34:00,BTC/USD,67932,67932,67932,67932,0.00028199,19.156144679999997
1712392380,2024-04-06 08:33:00,BTC/USD,67929,67940,67929,67939,0.00511123,347.25185496999995
1712392320,2024-04-06 08:32:00,BTC/USD,67924,67925,67924,67925,0.01851871,1257.88337675
1712392260,2024-04-06 08:31:00,BTC/USD,67925,67925,67924,67924,0.00208000,141.28191999999999
1712392200,2024-04-06 08:30:00,BTC/USD,67966,67966,67917,67928,0.60502694,41098.26998032
1712392140,2024-04-06 08:29:00,BTC/USD,67967,67970,67967,67970,0.25926132,17621.9919204
1712392080,2024-04-06 08:28:00,BTC/USD,67964,67966,67964,67966,0.00154000,104.66763999999999
1712392020,2024-04-06 08:27:00,BTC/USD,67956,67956,67956,67956,0.00000000,0.0
1712391960,2024-04-06 08:26:00,BTC/USD,67934,67956,67934,67956,0.01547931,1051.91199036
1712391900,2024-04-06 08:25:00,BTC/USD,67903,67903,67903,67903,0.00000000,0.0
1712391840,2024-04-06 08:24:00,BTC/USD,67914,67919,67903,67903,0.06571231,4462.06298593
1712391780,2024-04-06 08:23:00,BTC/USD,67914,67914,67899,67911,0.42993728,29197.47062208
1712391720,2024-04-06 08:22:00,BTC/USD,67948,67969,67921,67921,0.82853590,56274.9868639
1712391660,2024-04-06 08:21:00,BTC/USD,67925,67971,67925,67948,0.46870947,31847.87106756
1712391600,2024-04-06 08:20:00,BTC/USD,67927,67934,67917,67926,0.02286000,1552.7883599999998
1712391540,2024-04-06 08:19:00,BTC/USD,67910,67941,67907,67927,0.08584833,5831.41951191
1712391480,2024-04-06 08:18:00,BTC/USD,67953,67953,67907,67907,0.36221385,24596.85591195
1712391420,2024-04-06 08:17:00,BTC/USD,67973,67975,67952,67952,0.08110000,5510.907200000001
1712391360,2024-04-06 08:16:00,BTC/USD,68011,68011,67968,67970,0.02762256,1877.5054032
1712391300,2024-04-06 08:15:00,BTC/USD,68032,68032,68011,68011,0.08032429,5462.93528719
1712391240,2024-04-06 08:14:00,BTC/USD,68112,68141,68033,68033,1.90426510,129552.8675483
1712391180,2024-04-06 08:13:00,BTC/USD,68110,68112,68110,68112,0.08642904,5886.85477248
1712391120,2024-04-06 08:12:00,BTC/USD,68101,68111,68101,68111,0.01707950,1163.3018245
1712391060,2024-04-06 08:11:00,BTC/USD,68081,68081,68081,68081,0.00273000,185.86112999999997
1712391000,2024-04-06 08:10:00,BTC/USD,68035,68051,68035,68051,0.14577649,9920.23592099
1712390940,2024-04-06 08:09:00,BTC/USD,68030,68030,68019,68024,0.09530000,6482.687199999999
1712390880,2024-04-06 08:08:00,BTC/USD,67996,68025,67993,68025,0.34153753,23233.09047825
1712390820,2024-04-06 08:07:00,BTC/USD,68005,68005,67974,67985,0.38328515,26057.64092275
1712390760,2024-04-06 08:06:00,BTC/USD,68030,68030,67997,68006,0.22815551,15515.94361306
1712390700,2024-04-06 08:05:00,BTC/USD,68035,68036,68035,68036,0.07448483,5067.6498938800005
1712390640,2024-04-06 08:04:00,BTC/USD,68035,68062,68030,68043,0.00479020,325.9395786
1712390580,2024-04-06 08:03:00,BTC/USD,68047,68088,68035,68042,0.07877178,5359.78945476
1712390520,2024-04-06 08:02:00,BTC/USD,68067,68067,68030,68054,0.23949157,16298.359304779999
1712390460,2024-04-06 08:01:00,BTC/USD,68029,68029,68029,68029,0.00000000,0.0
1712390400,2024-04-06 08:00:00,BTC/USD,68022,68029,68013,68029,0.19180806,13048.51051374
1712390340,2024-04-06 07:59:00,BTC/USD,68037,68050,68026,68026,0.50579721,34407.36100746
1712390280,2024-04-06 07:58:00,BTC/USD,68035,68040,68035,68040,0.00112000,76.20479999999999
1712390220,2024-04-06 07:57:00,BTC/USD,68087,68087,68060,68060,0.39111412,26619.2270072
1712390160,2024-04-06 07:56:00,BTC/USD,68087,68092,68087,68092,0.05457769,3716.30406748
1712390100,2024-04-06 07:55:00,BTC/USD,68140,68140,68086,68088,0.64166244,43689.512214719995
1712390040,2024-04-06 07:54:00,BTC/USD,68175,68182,68162,68181,1.01840113,69435.60744453
1712389980,2024-04-06 07:53:00,BTC/USD,68173,68178,68131,68146,0.81983588,55868.53587848
1712389920,2024-04-06 07:52:00,BTC/USD,68200,68208,68172,68172,0.79774205,54383.671032599996
1712389860,2024-04-06 07:51:00,BTC/USD,68141,68183,68131,68183,0.39110115,26666.44971045
1712389800,2024-04-06 07:50:00,BTC/USD,68095,68113,68095,68113,0.04249000,2894.12137
1712389740,2024-04-06 07:49:00,BTC/USD,68067,68090,68067,68090,0.02575809,1753.8683481
1712389680,2024-04-06 07:48:00,BTC/USD,68006,68018,68006,68018,0.35086167,23864.909070060003
1712389620,2024-04-06 07:47:00,BTC/USD,67983,67991,67980,67990,0.00990000,673.101
1712389560,2024-04-06 07:46:00,BTC/USD,68026,68033,67989,67993,0.00746828,507.79076204
1712389500,2024-04-06 07:45:00,BTC/USD,68007,68030,68007,68024,0.02095000,1425.1028
1712389440,2024-04-06 07:44:00,BTC/USD,68029,68031,68011,68015,0.07543228,5130.5265242000005
1712389380,2024-04-06 07:43:00,BTC/USD,68017,68035,68017,68035,0.15285854,10399.730768899999
1712389320,2024-04-06 07:42:00,BTC/USD,68011,68017,68011,68017,0.06782826,4613.47476042
1712389260,2024-04-06 07:41:00,BTC/USD,68002,68016,68002,68016,0.02028975,1380.0276359999998
1712389200,2024-04-06 07:40:00,BTC/USD,68023,68023,67978,67980,0.03246751,2207.1413297999998
1712389140,2024-04-06 07:39:00,BTC/USD,68024,68026,68024,68025,0.18399000,12515.91975
1712389080,2024-04-06 07:38:00,BTC/USD,68030,68030,68023,68023,0.00966211,657.24570853
1712389020,2024-04-06 07:37:00,BTC/USD,68029,68037,68029,68037,0.00710704,483.54168048
1712388960,2024-04-06 07:36:00,BTC/USD,68029,68029,68023,68028,0.10074469,6853.45977132
1712388900,2024-04-06 07:35:00,BTC/USD,68008,68030,68005,68029,0.10240905,6966.78526245
1712388840,2024-04-06 07:34:00,BTC/USD,68005,68013,68005,68012,0.01043076,709.41684912
1712388780,2024-04-06 07:33:00,BTC/USD,68016,68016,68016,68016,0.00105708,71.89835328
1712388720,2024-04-06 07:32:00,BTC/USD,67974,67989,67973,67989,0.01097867,746.42879463
1712388660,2024-04-06 07:31:00,BTC/USD,67978,67989,67978,67984,0.11586467,7876.94372528
1712388600,2024-04-06 07:30:00,BTC/USD,68005,68005,67985,67985,0.11442200,7778.97967
1712388540,2024-04-06 07:29:00,BTC/USD,68014,68015,68000,68005,0.01980000,1346.499
1712388480,2024-04-06 07:28:00,BTC/USD,68018,68022,67987,68018,0.41971735,28548.3347123
1712388420,2024-04-06 07:27:00,BTC/USD,68030,68031,68013,68020,0.04009070,2726.969414
1712388360,2024-04-06 07:26:00,BTC/USD,68031,68031,68031,68031,0.00110000,74.8341
1712388300,2024-04-06 07:25:00,BTC/USD,68010,68031,67995,68031,0.28939373,19687.74484563
1712388240,2024-04-06 07:24:00,BTC/USD,68028,68028,68009,68010,0.02807378,1909.2977778
1712388180,2024-04-06 07:23:00,BTC/USD,68039,68039,68018,68027,0.02113207,1437.55132589
1712388120,2024-04-06 07:22:00,BTC/USD,68044,68045,68037,68039,0.05695227,3874.97549853
1712388060,2024-04-06 07:21:00,BTC/USD,68052,68052,68052,68052,0.00000000,0.0
1712388000,2024-04-06 07:20:00,BTC/USD,68084,68084,68048,68052,7.05767196,480288.69222192
1712387940,2024-04-06 07:19:00,BTC/USD,68083,68092,68072,68083,0.51600876,35131.42440708
1712387880,2024-04-06 07:18:00,BTC/USD,68055,68055,68055,68055,0.00000000,0.0
1712387820,2024-04-06 07:17:00,BTC/USD,68079,68079,68055,68055,0.06482515,4411.67558325
1712387760,2024-04-06 07:16:00,BTC/USD,68109,68109,68076,68076,0.00085000,57.864599999999996
1712387700,2024-04-06 07:15:00,BTC/USD,68089,68100,68089,68100,0.00114000,77.634
1712387640,2024-04-06 07:14:00,BTC/USD,68075,68093,68075,68079,0.03754441,2555.98588839
1712387580,2024-04-06 07:13:00,BTC/USD,68088,68089,68087,68088,0.17729735,12071.8219668
1712387520,2024-04-06 07:12:00,BTC/USD,68081,68086,68081,68081,0.04934414,3359.39839534
1712387460,2024-04-06 07:11:00,BTC/USD,68044,68050,68044,68050,0.00712035,484.5398175
1712387400,2024-04-06 07:10:00,BTC/USD,68034,68040,68023,68039,0.01483172,1009.13539708
1712387340,2024-04-06 07:09:00,BTC/USD,68070,68070,68042,68042,0.00208912,142.14790304
1712387280,2024-04-06 07:08:00,BTC/USD,68087,68088,68087,68088,0.05996757,4083.07190616
1712387220,2024-04-06 07:07:00,BTC/USD,68109,68109,68093,68093,0.03854563,2624.68758359
1712387160,2024-04-06 07:06:00,BTC/USD,68141,68141,68125,68125,0.04089000,2785.6312500000004
1712387100,2024-04-06 07:05:00,BTC/USD,68149,68155,68138,68138,0.07286573,4964.9251107400005
1712387040,2024-04-06 07:04:00,BTC/USD,68131,68152,68131,68152,0.06985718,4760.90653136
1712386980,2024-04-06 07:03:00,BTC/USD,68132,68132,68128,68128,0.00474884,323.52897151999997
1712386920,2024-04-06 07:02:00,BTC/USD,68109,68137,68109,68137,0.22619785,15412.44290545
1712386860,2024-04-06 07:01:00,BTC/USD,68128,68128,68095,68095,3.89820060,265447.969857
1712386800,2024-04-06 07:00:00,BTC/USD,68141,68141,68123,68123,0.01095783,746.48025309
1712386740,2024-04-06 06:59:00,BTC/USD,68140,68143,68139,68143,0.01624267,1106.82426181
1712386680,2024-04-06 06:58:00,BTC/USD,68139,68145,68137,68138,0.28371631,19331.861930780004
1712386620,2024-04-06 06:57:00,BTC/USD,68148,68148,68148,68148,0.07680000,5233.7663999999995
1712386560,2024-04-06 06:56:00,BTC/USD,68141,68141,68141,68141,0.00142000,96.76022
1712386500,2024-04-06 06:55:00,BTC/USD,68118,68120,68118,68118,5.05009166,344002.14369587996
1712386440,2024-04-06 06:54:00,BTC/USD,68119,68129,68118,68129,0.15534357,10583.402080529999
1712386380,2024-04-06 06:53:00,BTC/USD,68089,68089,68089,68089,0.00000000,0.0
1712386320,2024-04-06 06:52:00,BTC/USD,68113,68113,68089,68089,0.10111000,6884.47879
1712386260,2024-04-06 06:51:00,BTC/USD,68134,68136,68129,68129,0.16271546,11085.641574340001
1712386200,2024-04-06 06:50:00,BTC/USD,68173,68193,68162,68193,0.97348336,66384.75076848001
1712386140,2024-04-06 06:49:00,BTC/USD,68161,68191,68161,68168,0.11119760,7580.1179968
1712386080,2024-04-06 06:48:00,BTC/USD,68161,68164,68161,68163,0.00208149,141.88060287000002
1712386020,2024-04-06 06:47:00,BTC/USD,68139,68145,68139,68145,0.06146905,4188.8084122499995
1712385960,2024-04-06 06:46:00,BTC/USD,68148,68148,68148,68148,0.01000000,681.48
1712385900,2024-04-06 06:45:00,BTC/USD,68135,68135,68102,68108,0.00677230,461.2478084
1712385840,2024-04-06 06:44:00,BTC/USD,68144,68155,68141,68141,1.14760506,78198.95639346
1712385780,2024-04-06 06:43:00,BTC/USD,68119,68136,68119,68136,0.08722533,5943.18508488
1712385720,2024-04-06 06:42:00,BTC/USD,68105,68118,68105,68118,0.19640596,13378.78118328
1712385660,2024-04-06 06:41:00,BTC/USD,68090,68104,68090,68104,0.00411750,280.41821999999996
1712385600,2024-04-06 06:40:00,BTC/USD,68118,68121,68110,68113,0.22329195,15209.08459035
1712385540,2024-04-06 06:39:00,BTC/USD,68108,68122,68103,68122,0.21716697,14793.848330339999
1712385480,2024-04-06 06:38:00,BTC/USD,68104,68104,68104,68104,0.00000000,0.0
1712385420,2024-04-06 06:37:00,BTC/USD,68088,68104,68088,68104,0.08986647,6120.26607288
1712385360,2024-04-06 06:36:00,BTC/USD,68114,68114,68111,68111,0.03339565,2274.61111715
1712385300,2024-04-06 06:35:00,BTC/USD,68103,68120,68103,68120,0.21072058,14354.2859096
1712385240,2024-04-06 06:34:00,BTC/USD,68070,68070,68070,68070,0.00000000,0.0
1712385180,2024-04-06 06:33:00,BTC/USD,68062,68070,68058,68070,0.13460374,9162.4765818
1712385120,2024-04-06 06:32:00,BTC/USD,68067,68067,68033,68045,0.07474342,5085.9160139000005
1712385060,2024-04-06 06:31:00,BTC/USD,68034,68056,68005,68049,0.18474683,12571.83703467
1712385000,2024-04-06 06:30:00,BTC/USD,68035,68055,68035,68050,0.15418472,10492.270196
1712384940,2024-04-06 06:29:00,BTC/USD,68046,68049,68046,68049,0.16316583,11103.27156567
1712384880,2024-04-06 06:28:00,BTC/USD,68060,68060,68039,68041,0.09897594,6734.42193354
1712384820,2024-04-06 06:27:00,BTC/USD,68037,68061,68035,68061,0.84128017,57258.36965037
1712384760,2024-04-06 06:26:00,BTC/USD,68032,68041,68032,68041,0.00425045,289.20486845
1712384700,2024-04-06 06:25:00,BTC/USD,67983,68005,67983,68005,0.04822069,3279.24802345
1712384640,2024-04-06 06:24:00,BTC/USD,67961,67961,67961,67961,0.00000000,0.0
1712384580,2024-04-06 06:23:00,BTC/USD,67979,67979,67961,67961,0.00846905,575.56510705
1712384520,2024-04-06 06:22:00,BTC/USD,67999,67999,67979,67980,0.33904314,23048.1526572
1712384460,2024-04-06 06:21:00,BTC/USD,68071,68072,67999,68000,0.25692161,17470.66948
1712384400,2024-04-06 06:20:00,BTC/USD,68075,68075,68055,68075,1.07512164,73188.905643
1712384340,2024-04-06 06:19:00,BTC/USD,68070,68072,68070,68072,0.00231000,157.24632
1712384280,2024-04-06 06:18:00,BTC/USD,68046,68070,68046,68070,0.00213729,145.48533030000002
1712384220,2024-04-06 06:17:00,BTC/USD,68040,68049,68040,68049,0.07055000,4800.85695
1712384160,2024-04-06 06:16:00,BTC/USD,68007,68038,68007,68038,0.15566680,10591.2577384
1712384100,2024-04-06 06:15:00,BTC/USD,68002,68023,68002,68023,0.00293717,199.79511491
1712384040,2024-04-06 06:14:00,BTC/USD,67976,68016,67976,68016,0.09689902,6590.68374432
1712383980,2024-04-06 06:13:00,BTC/USD,67973,67984,67973,67984,0.00389000,264.45776
1712383920,2024-04-06 06:12:00,BTC/USD,67970,67972,67970,67972,0.08724222,5930.028177839999
1712383860,2024-04-06 06:11:00,BTC/USD,67935,67945,67935,67938,0.18368436,12479.14804968
1712383800,2024-04-06 06:10:00,BTC/USD,67938,67938,67914,67914,0.00704580,478.5084612
1712383740,2024-04-06 06:09:00,BTC/USD,67938,67938,67938,67938,0.00000000,0.0
1712383680,2024-04-06 06:08:00,BTC/USD,67939,67943,67938,67938,0.00136066,92.44051908
1712383620,2024-04-06 06:07:00,BTC/USD,67958,67959,67938,67941,0.27504292,18686.69102772
1712383560,2024-04-06 06:06:00,BTC/USD,67970,67970,67948,67948,0.01444396,981.43819408
1712383500,2024-04-06 06:05:00,BTC/USD,67992,67995,67977,67977,0.01042000,708.32034
1712383440,2024-04-06 06:04:00,BTC/USD,67993,67993,67992,67992,0.01420000,965.4864
1712383380,2024-04-06 06:03:00,BTC/USD,68092,68092,68092,68092,0.00000000,0.0
1712383320,2024-04-06 06:02:00,BTC/USD,68089,68092,68089,68092,0.27776183,18913.35852836
1712383260,2024-04-06 06:01:00,BTC/USD,68070,68072,68070,68072,0.01718936,1170.1141139200001
1712383200,2024-04-06 06:00:00,BTC/USD,68061,68061,68010,68027,0.72329976,49203.912773519995
1712383140,2024-04-06 05:59:00,BTC/USD,68058,68058,68058,68058,0.00014073,9.57780234
1712383080,2024-04-06 05:58:00,BTC/USD,68054,68054,68054,68054,0.00429843,292.52535522
1712383020,2024-04-06 05:57:00,BTC/USD,68030,68038,68022,68022,0.74059101,50376.48168222
1712382960,2024-04-06 05:56:00,BTC/USD,68015,68032,68015,68032,0.00317742,216.16623743999997
1712382900,2024-04-06 05:55:00,BTC/USD,68013,68022,68013,68022,1.01255981,68876.34339581999
1712382840,2024-04-06 05:54:00,BTC/USD,68026,68026,68026,68026,0.00058044,39.48501144
1712382780,2024-04-06 05:53:00,BTC/USD,68000,68013,68000,68008,1.68682036,114717.27904288
1712382720,2024-04-06 05:52:00,BTC/USD,68011,68013,68001,68001,0.11102634,7549.90214634
1712382660,2024-04-06 05:51:00,BTC/USD,68065,68065,68015,68016,0.00659859,448.80969744
1712382600,2024-04-06 05:50:00,BTC/USD,68059,68068,68059,68068,0.02055000,1398.7974
1712382540,2024-04-06 05:49:00,BTC/USD,68058,68058,68033,68033,0.03339000,2271.6218700000004
1712382480,2024-04-06 05:48:00,BTC/USD,68071,68071,68061,68061,0.00317197,215.88745017
1712382420,2024-04-06 05:47:00,BTC/USD,68079,68079,68068,68068,0.04468094,3041.3422239200004
1712382360,2024-04-06 05:46:00,BTC/USD,68089,68096,68079,68096,0.12367210,8421.5753216
1712382300,2024-04-06 05:45:00,BTC/USD,68120,68141,68120,68141,0.16243054,11068.179426140001
1712382240,2024-04-06 05:44:00,BTC/USD,68160,68160,68140,68144,0.06909862,4708.65636128
1712382180,2024-04-06 05:43:00,BTC/USD,68209,68209,68209,68209,0.00029139,19.875420509999998
1712382120,2024-04-06 05:42:00,BTC/USD,68215,68224,68215,68224,0.01888361,1288.31540864
1712382060,2024-04-06 05:41:00,BTC/USD,68243,68243,68208,68218,0.10940561,7463.43190298
1712382000,2024-04-06 05:40:00,BTC/USD,68164,68234,68164,68234,0.01616813,1103.21618242
1712381940,2024-04-06 05:39:00,BTC/USD,68135,68138,68132,68134,0.26561273,18097.257745820003
1712381880,2024-04-06 05:38:00,BTC/USD,68132,68155,68132,68151,0.20460281,13943.88610431
1712381820,2024-04-06 05:37:00,BTC/USD,68123,68127,68123,68127,0.00434509,296.01794643
1712381760,2024-04-06 05:36:00,BTC/USD,68073,68083,68072,68083,0.17112503,11650.70541749
1712381700,2024-04-06 05:35:00,BTC/USD,68120,68120,68084,68094,0.01149408,782.67788352
1712381640,2024-04-06 05:34:00,BTC/USD,68134,68134,68123,68123,0.00770000,524.5471
1712381580,2024-04-06 05:33:00,BTC/USD,68184,68188,68148,68148,0.24304368,16562.94070464
1712381520,2024-04-06 05:32:00,BTC/USD,68230,68241,68209,68209,0.10002273,6822.45039057
1712381460,2024-04-06 05:31:00,BTC/USD,68241,68241,68129,68170,0.64227312,43783.7585904
1712381400,2024-04-06 05:30:00,BTC/USD,68051,68217,68051,68217,10.46862805,714138.39968685
1712381340,2024-04-06 05:29:00,BTC/USD,67959,68007,67954,68007,2.37924274,161805.16101918
1712381280,2024-04-06 05:28:00,BTC/USD,67964,67989,67962,67962,0.04708513,3199.9996050600002
1712381220,2024-04-06 05:27:00,BTC/USD,67941,67955,67937,67955,0.01137838,773.2178129
1712381160,2024-04-06 05:26:00,BTC/USD,67909,67952,67909,67945,1.18183271,80299.62348094999
1712381100,2024-04-06 05:25:00,BTC/USD,67905,67905,67905,67905,0.00000000,0.0
1712381040,2024-04-06 05:24:00,BTC/USD,67886,67905,67886,67905,0.01581988,1074.2489514000001
1712380980,2024-04-06 05:23:00,BTC/USD,67910,67910,67909,67909,0.03404000,2311.62236
1712380920,2024-04-06 05:22:00,BTC/USD,67881,67915,67879,67915,0.06381818,4334.2116947
1712380860,2024-04-06 05:21:00,BTC/USD,67888,67888,67888,67888,0.00216640,147.07256320000002
1712380800,2024-04-06 05:20:00,BTC/USD,67928,67929,67905,67918,0.17314686,11759.788437480001
1712380740,2024-04-06 05:19:00,BTC/USD,67951,67952,67933,67941,0.07991063,5429.20811283
1712380680,2024-04-06 05:18:00,BTC/USD,68003,68004,67951,67952,1.36093531,92478.27618511999
1712380620,2024-04-06 05:17:00,BTC/USD,68053,68053,68018,68019,0.26012395,17693.37095505
1712380560,2024-04-06 05:16:00,BTC/USD,68044,68053,68024,68034,0.91662147,62361.42508998
1712380500,2024-04-06 05:15:00,BTC/USD,67996,68039,67996,68039,2.83760323,193067.68616597
1712380440,2024-04-06 05:14:00,BTC/USD,67993,67996,67993,67996,0.00515173,350.29703308
1712380380,2024-04-06 05:13:00,BTC/USD,67975,67989,67972,67989,0.12714837,8644.69052793
1712380320,2024-04-06 05:12:00,BTC/USD,67996,67996,67967,67967,0.76165590,51767.4665553
1712380260,2024-04-06 05:11:00,BTC/USD,67963,67996,67963,67996,9.16154508,622948.41925968
1712380200,2024-04-06 05:10:00,BTC/USD,67930,67963,67930,67963,21.87104227,1486421.64579601
1712380140,2024-04-06 05:09:00,BTC/USD,67900,67922,67900,67922,0.10920949,7417.726979780001
1712380080,2024-04-06 05:08:00,BTC/USD,67859,67898,67859,67898,0.12205774,8287.47643052
1712380020,2024-04-06 05:07:00,BTC/USD,67874,67874,67851,67851,0.05183401,3516.98941251
1712379960,2024-04-06 05:06:00,BTC/USD,67864,67875,67860,67875,0.06447548,4376.273205
1712379900,2024-04-06 05:05:00,BTC/USD,67830,67855,67830,67855,0.00557981,378.61800755
1712379840,2024-04-06 05:04:00,BTC/USD,67769,67819,67769,67819,0.13983588,9483.529545719999
1712379780,2024-04-06 05:03:00,BTC/USD,67764,67772,67763,67767,0.20150404,13655.32427868
1712379720,2024-04-06 05:02:00,BTC/USD,67783,67796,67773,67776,0.04366453,2959.40718528
1712379660,2024-04-06 05:01:00,BTC/USD,67772,67777,67763,67777,0.00714199,484.06265623
1712379600,2024-04-06 05:00:00,BTC/USD,67783,67783,67773,67773,0.00880000,596.4024000000001
1712379540,2024-04-06 04:59:00,BTC/USD,67782,67782,67777,67778,0.18736138,12698.97961364
1712379480,2024-04-06 04:58:00,BTC/USD,67779,67781,67779,67781,0.00814648,552.17656088
1712379420,2024-04-06 04:57:00,BTC/USD,67771,67773,67770,67773,0.06457166,4376.21511318
1712379360,2024-04-06 04:56:00,BTC/USD,67752,67759,67752,67759,0.13206851,8948.83016909
1712379300,2024-04-06 04:55:00,BTC/USD,67779,67779,67753,67753,0.07693133,5212.32840149
1712379240,2024-04-06 04:54:00,BTC/USD,67789,67790,67788,67790,0.19538000,13244.8102
1712379180,2024-04-06 04:53:00,BTC/USD,67759,67779,67759,67776,0.04478508,3035.35358208
1712379120,2024-04-06 04:52:00,BTC/USD,67736,67763,67736,67762,0.12936771,8766.21476502
1712379060,2024-04-06 04:51:00,BTC/USD,67704,67716,67704,67716,0.00111230,75.3205068
1712379000,2024-04-06 04:50:00,BTC/USD,67669,67688,67669,67678,0.62642593,42395.25409054
1712378940,2024-04-06 04:49:00,BTC/USD,67662,67667,67661,67667,0.00306908,207.67543636
1712378880,2024-04-06 04:48:00,BTC/USD,67644,67668,67644,67668,0.01046685,708.2708058
1712378820,2024-04-06 04:47:00,BTC/USD,67677,67677,67665,67665,0.01666511,1127.64466815
1712378760,2024-04-06 04:46:00,BTC/USD,67679,67687,67679,67679,0.01006636,681.28117844
1712378700,2024-04-06 04:45:00,BTC/USD,67705,67705,67677,67684,0.02202385,1490.6622634
1712378640,2024-04-06 04:44:00,BTC/USD,67716,67716,67715,67715,0.00686154,464.62918110000004
1712378580,2024-04-06 04:43:00,BTC/USD,67738,67738,67738,67738,0.00864000,585.25632
1712378520,2024-04-06 04:42:00,BTC/USD,67755,67755,67755,67755,0.00725397,491.49273735
1712378460,2024-04-06 04:41:00,BTC/USD,67797,67797,67796,67796,0.10821202,7336.342107920001
1712378400,2024-04-06 04:40:00,BTC/USD,67815,67815,67796,67797,0.00564704,382.85237087999997
1712378340,2024-04-06 04:39:00,BTC/USD,67795,67836,67795,67836,0.20383549,13827.38429964
1712378280,2024-04-06 04:38:00,BTC/USD,67795,67795,67793,67795,0.07637932,5178.1359994
1712378220,2024-04-06 04:37:00,BTC/USD,67778,67778,67778,67778,0.00000000,0.0
1712378160,2024-04-06 04:36:00,BTC/USD,67765,67778,67765,67778,0.00961169,651.46112482
1712378100,2024-04-06 04:35:00,BTC/USD,67736,67770,67736,67768,0.06178000,4186.70704
1712378040,2024-04-06 04:34:00,BTC/USD,67736,67736,67731,67731,0.00348000,235.70388
1712377980,2024-04-06 04:33:00,BTC/USD,67731,67732,67694,67697,0.49619118,33590.65431246
1712377920,2024-04-06 04:32:00,BTC/USD,67738,67765,67738,67740,0.12147750,8228.88585
1712377860,2024-04-06 04:31:00,BTC/USD,67702,67738,67702,67738,0.59959000,40615.02742
1712377800,2024-04-06 04:30:00,BTC/USD,67702,67707,67702,67707,0.00227146,153.79374221999998
1712377740,2024-04-06 04:29:00,BTC/USD,67724,67724,67700,67705,0.00570920,386.541386
1712377680,2024-04-06 04:28:00,BTC/USD,67741,67742,67731,67731,0.03942812,2670.5059957199996
1712377620,2024-04-06 04:27:00,BTC/USD,67747,67752,67738,67738,0.11838113,8018.9009839400005
1712377560,2024-04-06 04:26:00,BTC/USD,67737,67747,67737,67747,0.01241460,841.0519062
1712377500,2024-04-06 04:25:00,BTC/USD,67739,67739,67730,67730,0.09383954,6355.7520442
1712377440,2024-04-06 04:24:00,BTC/USD,67800,67800,67739,67739,0.19801819,13413.55417241
1712377380,2024-04-06 04:23:00,BTC/USD,67801,67801,67801,67801,0.00088000,59.664880000000004
1712377320,2024-04-06 04:22:00,BTC/USD,67814,67816,67808,67816,0.04525467,3068.99070072
1712377260,2024-04-06 04:21:00,BTC/USD,67795,67795,67795,67795,0.01670000,1132.1765
1712377200,2024-04-06 04:20:00,BTC/USD,67787,67788,67787,67788,0.00513000,347.75244
1712377140,2024-04-06 04:19:00,BTC/USD,67781,67796,67781,67795,0.33180327,22494.60268965
1712377080,2024-04-06 04:18:00,BTC/USD,67764,67792,67764,67792,0.00742000,503.01664000000005
1712377020,2024-04-06 04:17:00,BTC/USD,67778,67800,67778,67787,0.53642822,36362.85974914
1712376960,2024-04-06 04:16:00,BTC/USD,67823,67823,67802,67802,0.04715333,3197.0900806600002
1712376900,2024-04-06 04:15:00,BTC/USD,67829,67829,67808,67808,0.46030590,31212.4224672
1712376840,2024-04-06 04:14:00,BTC/USD,67821,67821,67804,67804,0.01523582,1033.04953928
1712376780,2024-04-06 04:13:00,BTC/USD,67824,67835,67822,67822,0.10018445,6794.7097679
1712376720,2024-04-06 04:12:00,BTC/USD,67803,67821,67803,67816,0.00347894,235.92779503999998
1712376660,2024-04-06 04:11:00,BTC/USD,67809,67809,67803,67803,0.00421000,285.45063
1712376600,2024-04-06 04:10:00,BTC/USD,67792,67817,67792,67816,0.14539618,9860.18734288
1712376540,2024-04-06 04:09:00,BTC/USD,67818,67818,67795,67800,0.00476128,322.814784
1712376480,2024-04-06 04:08:00,BTC/USD,67826,67830,67817,67822,0.22687000,15386.777139999998
1712376420,2024-04-06 04:07:00,BTC/USD,67831,67831,67831,67831,0.00000000,0.0
1712376360,2024-04-06 04:06:00,BTC/USD,67825,67836,67810,67831,0.04553463,3088.6594875299998
1712376300,2024-04-06 04:05:00,BTC/USD,67818,67818,67818,67818,0.00135276,91.74147768
1712376240,2024-04-06 04:04:00,BTC/USD,67794,67796,67791,67796,0.02835078,1922.06948088
1712376180,2024-04-06 04:03:00,BTC/USD,67832,67834,67795,67795,0.04971363,3370.33554585
1712376120,2024-04-06 04:02:00,BTC/USD,67815,67815,67812,67812,0.00338373,229.45749876000002
1712376060,2024-04-06 04:01:00,BTC/USD,67843,67843,67843,67843,0.00000000,0.0
1712376000,2024-04-06 04:00:00,BTC/USD,67838,67843,67838,67843,0.00202656,137.48791008
1712375940,2024-04-06 03:59:00,BTC/USD,67838,67838,67817,67828,0.02214509,1502.05716452
1712375880,2024-04-06 03:58:00,BTC/USD,67839,67839,67836,67836,0.00275000,186.54899999999998
1712375820,2024-04-06 03:57:00,BTC/USD,67830,67833,67826,67826,0.15668096,10627.042792960001
1712375760,2024-04-06 03:56:00,BTC/USD,67787,67840,67787,67840,0.08871554,6018.462233599999
1712375700,2024-04-06 03:55:00,BTC/USD,67755,67769,67739,67766,0.20620317,13973.564018219999
1712375640,2024-04-06 03:54:00,BTC/USD,67760,67760,67760,67760,0.02703275,1831.7391400000001
1712375580,2024-04-06 03:53:00,BTC/USD,67771,67771,67757,67758,0.01187339,804.5171596199999
1712375520,2024-04-06 03:52:00,BTC/USD,67760,67774,67755,67771,0.01037133,702.87540543
1712375460,2024-04-06 03:51:00,BTC/USD,67743,67763,67743,67763,0.03850361,2609.12012443
1712375400,2024-04-06 03:50:00,BTC/USD,67720,67727,67720,67727,0.00526643,356.67950461
1712375340,2024-04-06 03:49:00,BTC/USD,67687,67713,67687,67713,0.04926625,3335.96558625
1712375280,2024-04-06 03:48:00,BTC/USD,67658,67687,67657,67687,0.07883355,5336.00649885
1712375220,2024-04-06 03:47:00,BTC/USD,67687,67687,67671,67677,0.00713584,482.93224368
1712375160,2024-04-06 03:46:00,BTC/USD,67657,67704,67657,67695,0.02809258,1901.7272031
1712375100,2024-04-06 03:45:00,BTC/USD,67673,67676,67653,67668,0.64133924,43398.14369232
1712375040,2024-04-06 03:44:00,BTC/USD,67686,67686,67674,67675,0.01753898,1186.9504715
1712374980,2024-04-06 03:43:00,BTC/USD,67695,67695,67685,67685,0.00258000,174.6273
1712374920,2024-04-06 03:42:00,BTC/USD,67733,67733,67718,67718,0.00194000,131.37292
1712374860,2024-04-06 03:41:00,BTC/USD,67749,67749,67724,67734,0.15419877,10444.49948718
1712374800,2024-04-06 03:40:00,BTC/USD,67769,67773,67769,67773,0.02119877,1436.70423921
1712374740,2024-04-06 03:39:00,BTC/USD,67793,67793,67776,67776,0.00610520,413.7860352
1712374680,2024-04-06 03:38:00,BTC/USD,67794,67809,67794,67805,0.06866126,4655.5767343
1712374620,2024-04-06 03:37:00,BTC/USD,67786,67786,67782,67782,0.01164939,789.61895298
1712374560,2024-04-06 03:36:00,BTC/USD,67707,67745,67707,67745,0.02588563,1753.62200435
1712374500,2024-04-06 03:35:00,BTC/USD,67719,67733,67707,67710,0.08242695,5581.1287845
1712374440,2024-04-06 03:34:00,BTC/USD,67749,67749,67717,67730,0.07189942,4869.747716600001
1712374380,2024-04-06 03:33:00,BTC/USD,67766,67768,67757,67768,0.00123286,83.54845648
1712374320,2024-04-06 03:32:00,BTC/USD,67735,67735,67735,67735,0.00028282,19.1568127
1712374260,2024-04-06 03:31:00,BTC/USD,67777,67788,67758,67758,0.13416079,9090.46680882
1712374200,2024-04-06 03:30:00,BTC/USD,67784,67784,67784,67784,0.00480000,325.36319999999995
1712374140,2024-04-06 03:29:00,BTC/USD,67792,67792,67766,67778,0.35405851,23997.37769078
1712374080,2024-04-06 03:28:00,BTC/USD,67801,67801,67801,67801,0.03687278,2500.01135678
1712374020,2024-04-06 03:27:00,BTC/USD,67786,67800,67786,67793,0.19293480,13079.6288964
1712373960,2024-04-06 03:26:00,BTC/USD,67820,67821,67800,67805,0.07576589,5137.30617145
1712373900,2024-04-06 03:25:00,BTC/USD,67838,67838,67838,67838,0.00539951,366.29195938
1712373840,2024-04-06 03:24:00,BTC/USD,67912,67912,67882,67882,0.01913989,1299.25401298
1712373780,2024-04-06 03:23:00,BTC/USD,67877,67910,67877,67910,0.02417854,1641.9646513999999
1712373720,2024-04-06 03:22:00,BTC/USD,67877,67879,67833,67859,0.03974580,2697.1102422
1712373660,2024-04-06 03:21:00,BTC/USD,67828,67876,67828,67874,0.03690931,2505.18250694
1712373600,2024-04-06 03:20:00,BTC/USD,67801,67825,67801,67819,0.14366550,9743.2505445
1712373540,2024-04-06 03:19:00,BTC/USD,67798,67798,67795,67795,0.01113517,754.90885015
1712373480,2024-04-06 03:18:00,BTC/USD,67800,67808,67784,67798,0.05895648,3997.13143104
1712373420,2024-04-06 03:17:00,BTC/USD,67750,67796,67750,67796,0.26804752,18172.54966592
1712373360,2024-04-06 03:16:00,BTC/USD,67733,67769,67733,67769,0.11912826,8073.20305194
1712373300,2024-04-06 03:15:00,BTC/USD,67758,67760,67727,67727,0.34001386,23028.11869622
1712373240,2024-04-06 03:14:00,BTC/USD,67754,67758,67744,67758,0.18787956,12730.34322648
1712373180,2024-04-06 03:13:00,BTC/USD,67753,67753,67736,67737,0.21744882,14729.33072034
1712373120,2024-04-06 03:12:00,BTC/USD,67753,67755,67753,67753,0.06324314,4284.91246442
1712373060,2024-04-06 03:11:00,BTC/USD,67754,67762,67753,67761,0.01830678,1240.48571958
1712373000,2024-04-06 03:10:00,BTC/USD,67755,67755,67751,67754,0.13786622,9340.98786988
1712372940,2024-04-06 03:09:00,BTC/USD,67728,67740,67728,67740,0.00498008,337.3506192
1712372880,2024-04-06 03:08:00,BTC/USD,67750,67750,67740,67740,0.12197196,8262.3805704
1712372820,2024-04-06 03:07:00,BTC/USD,67748,67766,67748,67762,0.27828594,18857.211866280002
1712372760,2024-04-06 03:06:00,BTC/USD,67734,67734,67734,67734,0.00014568,9.86748912
1712372700,2024-04-06 03:05:00,BTC/USD,67733,67753,67733,67753,0.24234538,16419.62653114
1712372640,2024-04-06 03:04:00,BTC/USD,67719,67726,67719,67726,0.00402000,272.25852000000003
1712372580,2024-04-06 03:03:00,BTC/USD,67674,67696,67674,67695,0.00600100,406.23769500000003
1712372520,2024-04-06 03:02:00,BTC/USD,67654,67677,67637,67673,0.23865253,16150.33266269
1712372460,2024-04-06 03:01:00,BTC/USD,67655,67655,67655,67655,0.22168853,14998.33749715
1712372400,2024-04-06 03:00:00,BTC/USD,67616,67668,67616,67651,0.10921280,7388.3551328
1712372340,2024-04-06 02:59:00,BTC/USD,67611,67623,67611,67617,0.72111649,48759.73370433
1712372280,2024-04-06 02:58:00,BTC/USD,67634,67634,67608,67608,0.02310621,1562.16464568
1712372220,2024-04-06 02:57:00,BTC/USD,67597,67614,67597,67614,0.01029057,695.78659998
1712372160,2024-04-06 02:56:00,BTC/USD,67616,67618,67596,67596,0.29925414,20228.38284744
1712372100,2024-04-06 02:55:00,BTC/USD,67599,67614,67599,67611,0.00941146,636.31822206
1712372040,2024-04-06 02:54:00,BTC/USD,67631,67631,67586,67601,1.02656968,69397.13693768
1712371980,2024-04-06 02:53:00,BTC/USD,67617,67617,67617,67617,0.00066000,44.62722
1712371920,2024-04-06 02:52:00,BTC/USD,67602,67628,67602,67628,0.21117147,14281.10417316
1712371860,2024-04-06 02:51:00,BTC/USD,67576,67599,67576,67599,0.03106759,2100.13801641
1712371800,2024-04-06 02:50:00,BTC/USD,67607,67607,67607,67607,0.13138896,8882.81341872
1712371740,2024-04-06 02:49:00,BTC/USD,67623,67630,67623,67630,0.00257000,173.80909999999997
1712371680,2024-04-06 02:48:00,BTC/USD,67621,67623,67621,67623,0.09394104,6352.57494792
1712371620,2024-04-06 02:47:00,BTC/USD,67593,67607,67593,67607,0.05681631,3841.1802701700003
1712371560,2024-04-06 02:46:00,BTC/USD,67600,67600,67593,67593,0.06246147,4221.95814171
1712371500,2024-04-06 02:45:00,BTC/USD,67535,67608,67535,67608,0.01318016,891.08425728
1712371440,2024-04-06 02:44:00,BTC/USD,67522,67538,67522,67534,0.00812923,548.99941882
1712371380,2024-04-06 02:43:00,BTC/USD,67537,67537,67494,67503,0.33029337,22295.79335511
1712371320,2024-04-06 02:42:00,BTC/USD,67555,67555,67528,67528,0.03619000,2443.83832
1712371260,2024-04-06 02:41:00,BTC/USD,67576,67578,67561,67563,0.21939286,14822.83980018
1712371200,2024-04-06 02:40:00,BTC/USD,67552,67602,67552,67572,0.14703621,9935.53078212
1712371140,2024-04-06 02:39:00,BTC/USD,67533,67539,67530,67531,0.66060999,44611.65323469
1712371080,2024-04-06 02:38:00,BTC/USD,67512,67538,67507,67538,0.20089818,13568.26128084
1712371020,2024-04-06 02:37:00,BTC/USD,67492,67492,67492,67492,0.00000000,0.0
1712370960,2024-04-06 02:36:00,BTC/USD,67532,67532,67476,67492,2.08971312,141038.91789503998
1712370900,2024-04-06 02:35:00,BTC/USD,67549,67558,67534,67534,1.18989356,80358.27168104
1712370840,2024-04-06 02:34:00,BTC/USD,67607,67611,67549,67549,4.14646379,280089.48255071003
1712370780,2024-04-06 02:33:00,BTC/USD,67638,67638,67613,67613,26.52454271,1793403.9062512298
1712370720,2024-04-06 02:32:00,BTC/USD,67690,67690,67637,67637,4.46756194,302172.48693578003
1712370660,2024-04-06 02:31:00,BTC/USD,67690,67695,67690,67695,0.01445000,978.1927499999999
1712370600,2024-04-06 02:30:00,BTC/USD,67639,67640,67637,67640,0.02720743,1840.3105652000002
1712370540,2024-04-06 02:29:00,BTC/USD,67638,67640,67638,67638,0.00326050,220.53369899999998
1712370480,2024-04-06 02:28:00,BTC/USD,67660,67665,67639,67639,0.35312821,23885.23899619
1712370420,2024-04-06 02:27:00,BTC/USD,67682,67682,67637,67637,0.94875227,64170.757285989996
1712370360,2024-04-06 02:26:00,BTC/USD,67702,67702,67682,67682,0.08680488,5875.12788816
1712370300,2024-04-06 02:25:00,BTC/USD,67751,67751,67713,67713,0.01006792,681.72906696
1712370240,2024-04-06 02:24:00,BTC/USD,67751,67762,67751,67754,0.07074464,4793.23233856
1712370180,2024-04-06 02:23:00,BTC/USD,67717,67732,67717,67720,0.06914489,4682.4919508
1712370120,2024-04-06 02:22:00,BTC/USD,67710,67721,67710,67715,0.04583077,3103.43059055
1712370060,2024-04-06 02:21:00,BTC/USD,67716,67716,67716,67716,0.03691911,2500.01445276
1712370000,2024-04-06 02:20:00,BTC/USD,67681,67698,67680,67698,0.00256711,173.78821278
1712369940,2024-04-06 02:19:00,BTC/USD,67718,67721,67668,67679,2.37949002,161041.50506358
1712369880,2024-04-06 02:18:00,BTC/USD,67733,67733,67733,67733,0.34401000,23300.82933
1712369820,2024-04-06 02:17:00,BTC/USD,67758,67772,67738,67740,0.06956578,4712.3859372
1712369760,2024-04-06 02:16:00,BTC/USD,67723,67748,67723,67739,0.26937264,18247.03326096
1712369700,2024-04-06 02:15:00,BTC/USD,67713,67730,67713,67727,0.01237029,837.80263083
1712369640,2024-04-06 02:14:00,BTC/USD,67724,67730,67702,67708,0.20201742,13678.19547336
1712369580,2024-04-06 02:13:00,BTC/USD,67754,67754,67740,67747,0.26186392,17740.49498824
1712369520,2024-04-06 02:12:00,BTC/USD,67738,67750,67737,67750,0.01752372,1187.23203
1712369460,2024-04-06 02:11:00,BTC/USD,67770,67770,67759,67759,0.05944290,4027.7914611
1712369400,2024-04-06 02:10:00,BTC/USD,67798,67798,67751,67752,0.02153197,1458.83403144
1712369340,2024-04-06 02:09:00,BTC/USD,67794,67805,67794,67805,0.00246947,167.44241335
1712369280,2024-04-06 02:08:00,BTC/USD,67758,67769,67752,67769,0.03373083,2285.9046182700004
1712369220,2024-04-06 02:07:00,BTC/USD,67784,67784,67758,67758,0.00607521,411.64407918
1712369160,2024-04-06 02:06:00,BTC/USD,67764,67799,67764,67782,0.02906788,1970.27904216
1712369100,2024-04-06 02:05:00,BTC/USD,67764,67777,67756,67757,0.01030543,698.2650205100001
1712369040,2024-04-06 02:04:00,BTC/USD,67770,67774,67759,67765,0.10445295,7078.25415675
1712368980,2024-04-06 02:03:00,BTC/USD,67808,67809,67765,67787,0.13726839,9305.01235293
1712368920,2024-04-06 02:02:00,BTC/USD,67776,67799,67769,67799,0.13701674,9289.59795526
1712368860,2024-04-06 02:01:00,BTC/USD,67734,67749,67734,67749,0.01196116,810.35662884
1712368800,2024-04-06 02:00:00,BTC/USD,67736,67744,67730,67730,0.04313732,2921.6906836
1712368740,2024-04-06 01:59:00,BTC/USD,67717,67739,67714,67728,0.01642429,1112.3843131200001
1712368680,2024-04-06 01:58:00,BTC/USD,67721,67723,67710,67716,0.20709063,14023.349101079999
1712368620,2024-04-06 01:57:00,BTC/USD,67708,67718,67700,67700,0.11653347,7889.315919
1712368560,2024-04-06 01:56:00,BTC/USD,67771,67771,67703,67703,0.25886397,17525.86736091
1712368500,2024-04-06 01:55:00,BTC/USD,67752,67771,67720,67763,1.42666439,96675.05905957
1712368440,2024-04-06 01:54:00,BTC/USD,67786,67786,67760,67760,0.00170086,115.2502736
1712368380,2024-04-06 01:53:00,BTC/USD,67791,67791,67780,67780,0.00412170,279.368826
1712368320,2024-04-06 01:52:00,BTC/USD,67819,67825,67806,67806,0.11713164,7942.227981839999
1712368260,2024-04-06 01:51:00,BTC/USD,67860,67860,67814,67814,0.02075238,1407.30189732
1712368200,2024-04-06 01:50:00,BTC/USD,67857,67868,67857,67857,0.05914167,4013.1763011900002
1712368140,2024-04-06 01:49:00,BTC/USD,67790,67814,67765,67807,0.01097517,744.1933521899999
1712368080,2024-04-06 01:48:00,BTC/USD,67795,67795,67793,67793,0.01877000,1272.47461
1712368020,2024-04-06 01:47:00,BTC/USD,67810,67811,67801,67801,0.02595570,1759.8224157000002
1712367960,2024-04-06 01:46:00,BTC/USD,67824,67824,67811,67811,0.05162122,3500.4865494200003
1712367900,2024-04-06 01:45:00,BTC/USD,67853,67853,67823,67823,0.02206498,1496.51313854
1712367840,2024-04-06 01:44:00,BTC/USD,67854,67854,67826,67826,0.00179791,121.94504366
1712367780,2024-04-06 01:43:00,BTC/USD,67873,67873,67835,67835,0.03591515,2436.30420025
1712367720,2024-04-06 01:42:00,BTC/USD,67844,67871,67832,67871,0.78375554,53194.27225534
1712367660,2024-04-06 01:41:00,BTC/USD,67832,67844,67832,67844,0.13470212,9138.73062928
1712367600,2024-04-06 01:40:00,BTC/USD,67854,67854,67808,67841,0.00812070,550.9164087
1712367540,2024-04-06 01:39:00,BTC/USD,67867,67869,67849,67869,0.01246622,846.06988518
1712367480,2024-04-06 01:38:00,BTC/USD,67873,67875,67865,67871,0.00309634,210.15169214
1712367420,2024-04-06 01:37:00,BTC/USD,67919,67919,67868,67868,0.05644477,3830.79365036
1712367360,2024-04-06 01:36:00,BTC/USD,67964,67970,67926,67927,0.01531572,1040.35091244
1712367300,2024-04-06 01:35:00,BTC/USD,67899,67962,67899,67962,0.04362866,2965.09099092
1712367240,2024-04-06 01:34:00,BTC/USD,67925,67927,67923,67923,0.06698000,4549.48254
1712367180,2024-04-06 01:33:00,BTC/USD,67936,67942,67929,67942,0.23039598,15653.56367316
1712367120,2024-04-06 01:32:00,BTC/USD,67908,67941,67908,67941,0.04644522,3155.53469202
1712367060,2024-04-06 01:31:00,BTC/USD,67923,67923,67897,67897,0.15695671,10656.88973887
1712367000,2024-04-06 01:30:00,BTC/USD,67948,67948,67929,67929,0.02803291,1904.2475433900001
1712366940,2024-04-06 01:29:00,BTC/USD,67934,67960,67934,67959,0.01816291,1234.33320069
1712366880,2024-04-06 01:28:00,BTC/USD,67997,67998,67940,67940,0.16729928,11366.313083199999
1712366820,2024-04-06 01:27:00,BTC/USD,67999,68001,67988,68001,0.23077742,15693.09533742
1712366760,2024-04-06 01:26:00,BTC/USD,67961,67996,67961,67996,0.01442113,980.57915548
1712366700,2024-04-06 01:25:00,BTC/USD,67992,67992,67963,67963,0.00420000,285.4446
1712366640,2024-04-06 01:24:00,BTC/USD,67974,67991,67974,67991,0.01871066,1272.1564840600001
1712366580,2024-04-06 01:23:00,BTC/USD,67961,67985,67961,67985,0.00596949,405.83577765
1712366520,2024-04-06 01:22:00,BTC/USD,67954,67958,67939,67952,0.02206015,1499.0313128
1712366460,2024-04-06 01:21:00,BTC/USD,67985,67988,67973,67973,0.09469114,6436.44085922
1712366400,2024-04-06 01:20:00,BTC/USD,68003,68020,67999,68000,0.10578741,7193.54388
1712366340,2024-04-06 01:19:00,BTC/USD,68011,68011,68011,68011,0.00014083,9.577989129999999
1712366280,2024-04-06 01:18:00,BTC/USD,67933,67979,67933,67979,0.01850000,1257.6115
1712366220,2024-04-06 01:17:00,BTC/USD,67948,67979,67923,67932,0.01813491,1231.94070612
1712366160,2024-04-06 01:16:00,BTC/USD,67912,67959,67898,67959,0.09039071,6142.86226089
1712366100,2024-04-06 01:15:00,BTC/USD,67856,67892,67856,67892,0.01514341,1028.11639172
1712366040,2024-04-06 01:14:00,BTC/USD,67860,67863,67849,67863,0.00446593,303.07140759
1712365980,2024-04-06 01:13:00,BTC/USD,67916,67929,67858,67858,0.03908827,2652.45182566
1712365920,2024-04-06 01:12:00,BTC/USD,67924,67927,67921,67921,0.38313585,26022.97006785
1712365860,2024-04-06 01:11:00,BTC/USD,67907,67944,67907,67944,0.00607000,412.42008
1712365800,2024-04-06 01:10:00,BTC/USD,67898,67918,67895,67918,0.24200360,16436.4005048
1712365740,2024-04-06 01:09:00,BTC/USD,67911,67911,67897,67897,0.01291426,876.8395112200001
1712365680,2024-04-06 01:08:00,BTC/USD,67903,67908,67902,67908,0.01216449,826.06618692
1712365620,2024-04-06 01:07:00,BTC/USD,67898,67901,67877,67880,0.02810978,1908.0918664
1712365560,2024-04-06 01:06:00,BTC/USD,67917,67917,67885,67888,0.08094787,5495.388998560001
1712365500,2024-04-06 01:05:00,BTC/USD,67939,67946,67924,67931,0.07091876,4817.58228556
1712365440,2024-04-06 01:04:00,BTC/USD,67976,67976,67941,67945,0.04449789,3023.4091360499997
1712365380,2024-04-06 01:03:00,BTC/USD,67971,67985,67971,67985,0.00585978,398.3771433
1712365320,2024-04-06 01:02:00,BTC/USD,67979,67979,67964,67970,0.08179148,5559.3668956
1712365260,2024-04-06 01:01:00,BTC/USD,67987,67987,67949,67970,0.19920834,13540.1908698
1712365200,2024-04-06 01:00:00,BTC/USD,67944,68000,67944,67988,0.28518929,19389.449448519998
1712365140,2024-04-06 00:59:00,BTC/USD,67952,67952,67934,67934,0.23689978,16093.54965452
1712365080,2024-04-06 00:58:00,BTC/USD,67988,67988,67988,67988,0.00000000,0.0
1712365020,2024-04-06 00:57:00,BTC/USD,67988,67988,67988,67988,0.03677115,2499.9969462000004
1712364960,2024-04-06 00:56:00,BTC/USD,68015,68027,67970,67970,0.57547202,39114.8331994
1712364900,2024-04-06 00:55:00,BTC/USD,68030,68037,68014,68014,0.03116510,2119.6631114
1712364840,2024-04-06 00:54:00,BTC/USD,67994,68034,67992,68033,0.06054251,4118.88858283
1712364780,2024-04-06 00:53:00,BTC/USD,67970,67985,67944,67985,0.01061035,721.3446447499999
1712364720,2024-04-06 00:52:00,BTC/USD,67982,67991,67951,67962,0.01009437,686.03357394
1712364660,2024-04-06 00:51:00,BTC/USD,67955,67982,67955,67978,0.01839855,1250.6966319
1712364600,2024-04-06 00:50:00,BTC/USD,67970,67976,67953,67954,0.04116823,2797.54590142
1712364540,2024-04-06 00:49:00,BTC/USD,67869,67970,67864,67965,0.02136396,1452.0015414000002
1712364480,2024-04-06 00:48:00,BTC/USD,67894,67906,67862,67869,0.03881196,2634.1289132399997
1712364420,2024-04-06 00:47:00,BTC/USD,67976,67976,67898,67898,0.02775542,1884.53750716
1712364360,2024-04-06 00:46:00,BTC/USD,67979,67979,67962,67965,0.01206237,819.81897705
1712364300,2024-04-06 00:45:00,BTC/USD,67960,68002,67956,67982,0.22327966,15178.997846119999
1712364240,2024-04-06 00:44:00,BTC/USD,67928,67970,67928,67958,0.52569272,35725.02586576
1712364180,2024-04-06 00:43:00,BTC/USD,67981,67987,67910,67910,0.12212297,8293.3708927
1712364120,2024-04-06 00:42:00,BTC/USD,68001,68001,67975,67977,0.01864456,1267.40125512
1712364060,2024-04-06 00:41:00,BTC/USD,68044,68044,67994,68019,0.29010738,19732.81388022
1712364000,2024-04-06 00:40:00,BTC/USD,68053,68085,68053,68070,2.32149906,158024.44101419998
1712363940,2024-04-06 00:39:00,BTC/USD,68050,68053,68013,68053,0.18142996,12346.85306788
1712363880,2024-04-06 00:38:00,BTC/USD,68004,68053,68004,68043,3.23956157,220429.48790751
1712363820,2024-04-06 00:37:00,BTC/USD,67985,68004,67985,68004,19.93643466,1355757.30261864
1712363760,2024-04-06 00:36:00,BTC/USD,67974,67996,67974,67996,1.95909518,133210.63585928
1712363700,2024-04-06 00:35:00,BTC/USD,67973,67976,67963,67971,0.09314992,6331.49321232
1712363640,2024-04-06 00:34:00,BTC/USD,67968,67977,67950,67961,0.02852603,1938.65752483
1712363580,2024-04-06 00:33:00,BTC/USD,67926,67962,67926,67962,0.01421333,965.96633346
1712363520,2024-04-06 00:32:00,BTC/USD,67949,67949,67911,67920,0.01873019,1272.1545048
1712363460,2024-04-06 00:31:00,BTC/USD,67916,67949,67916,67949,0.18702650,12708.2636485
1712363400,2024-04-06 00:30:00,BTC/USD,67920,67948,67895,67923,0.10193949,6924.035979269999
1712363340,2024-04-06 00:29:00,BTC/USD,67882,67906,67881,67903,0.45216614,30703.43740442
1712363280,2024-04-06 00:28:00,BTC/USD,67908,67908,67871,67883,0.16279135,11050.76521205
1712363220,2024-04-06 00:27:00,BTC/USD,67887,67897,67884,67895,0.12249267,8316.63982965
1712363160,2024-04-06 00:26:00,BTC/USD,67887,67896,67883,67890,0.41841142,28405.951303799997
1712363100,2024-04-06 00:25:00,BTC/USD,67859,67860,67859,67860,0.18420355,12500.052903
1712363040,2024-04-06 00:24:00,BTC/USD,67841,67851,67828,67849,0.10528120,7143.2241388
1712362980,2024-04-06 00:23:00,BTC/USD,67884,67892,67884,67889,0.18549186,12592.85688354
1712362920,2024-04-06 00:22:00,BTC/USD,67881,67892,67876,67885,0.09385387,6371.26996495
1712362860,2024-04-06 00:21:00,BTC/USD,67880,67896,67871,67885,0.00622544,422.61399439999997
1712362800,2024-04-06 00:20:00,BTC/USD,67865,67884,67841,67884,0.06183450,4197.573198
1712362740,2024-04-06 00:19:00,BTC/USD,67867,67882,67867,67875,0.01099026,745.9638975
1712362680,2024-04-06 00:18:00,BTC/USD,67860,67885,67851,67885,0.02213940,1502.933169
1712362620,2024-04-06 00:17:00,BTC/USD,67813,67878,67800,67877,0.00853552,579.3654910399999
1712362560,2024-04-06 00:16:00,BTC/USD,67823,67826,67776,67808,0.04354221,2952.51017568
1712362500,2024-04-06 00:15:00,BTC/USD,67820,67820,67805,67805,0.02069000,1402.88545
1712362440,2024-04-06 00:14:00,BTC/USD,67751,67836,67751,67836,0.05064803,3435.7597630799996
1712362380,2024-04-06 00:13:00,BTC/USD,67735,67739,67732,67739,0.00379626,257.15485614
1712362320,2024-04-06 00:12:00,BTC/USD,67757,67757,67718,67736,0.05960052,4037.10082272
1712362260,2024-04-06 00:11:00,BTC/USD,67799,67799,67756,67758,0.59773228,40501.14382824
1712362200,2024-04-06 00:10:00,BTC/USD,67807,67807,67801,67802,0.01209776,820.25232352
1712362140,2024-04-06 00:09:00,BTC/USD,67844,67844,67822,67822,0.01857469,1259.77262518
1712362080,2024-04-06 00:08:00,BTC/USD,67853,67858,67836,67858,0.19379464,13150.51668112
1712362020,2024-04-06 00:07:00,BTC/USD,67828,67835,67827,67835,0.04468107,3030.9403834500004
1712361960,2024-04-06 00:06:00,BTC/USD,67769,67816,67765,67808,0.08097141,5490.509369279999
1712361900,2024-04-06 00:05:00,BTC/USD,67770,67805,67750,67750,0.24843754,16831.643335
1712361840,2024-04-06 00:04:00,BTC/USD,67801,67801,67768,67768,5.93236708,402024.65227744
1712361780,2024-04-06 00:03:00,BTC/USD,67880,67880,67835,67835,0.06242700,4234.7355450000005
1712361720,2024-04-06 00:02:00,BTC/USD,67884,67889,67880,67886,0.01555744,1056.1323718400001
1712361660,2024-04-06 00:01:00,BTC/USD,67869,67889,67869,67873,0.15229521,10336.732788329999
1712361600,2024-04-06 00:00:00,BTC/USD,67851,67887,67851,67887,0.18466680,12536.4750516
1712361540,2024-04-05 23:59:00,BTC/USD,67854,67858,67852,67857,0.02094015,1420.9357585500002
1712361480,2024-04-05 23:58:00,BTC/USD,67830,67862,67816,67842,0.25900038,17571.103779959998
1712361420,2024-04-05 23:57:00,BTC/USD,67877,67877,67800,67800,1.67467655,113543.07009000001
1712361360,2024-04-05 23:56:00,BTC/USD,67889,67901,67877,67890,1.83975676,124901.0864364
1712361300,2024-04-05 23:55:00,BTC/USD,67959,67959,67894,67894,1.85855469,126184.71212286
1712361240,2024-04-05 23:54:00,BTC/USD,67979,67983,67958,67959,0.04693969,3189.97439271
1712361180,2024-04-05 23:53:00,BTC/USD,67994,67997,67984,67984,0.01108079,753.31642736
1712361120,2024-04-05 23:52:00,BTC/USD,67983,67997,67982,67987,0.00893809,607.6739248299999
1712361060,2024-04-05 23:51:00,BTC/USD,67988,67988,67980,67980,0.02065377,1404.0432845999999
1712361000,2024-04-05 23:50:00,BTC/USD,67989,67995,67979,67986,1.80780079,122905.14450894
1712360940,2024-04-05 23:49:00,BTC/USD,68000,68000,67980,67994,1.32859676,90336.60809944
1712360880,2024-04-05 23:48:00,BTC/USD,67993,68000,67993,68000,0.17340564,11791.58352
1712360820,2024-04-05 23:47:00,BTC/USD,67957,67987,67957,67987,0.34061105,23157.12345635
1712360760,2024-04-05 23:46:00,BTC/USD,67982,67982,67969,67969,0.00966419,656.86533011
1712360700,2024-04-05 23:45:00,BTC/USD,67962,68000,67962,67983,0.16966142,11534.09231586
1712360640,2024-04-05 23:44:00,BTC/USD,67968,67968,67940,67945,1.13936762,77414.3329409
1712360580,2024-04-05 23:43:00,BTC/USD,67963,67965,67963,67965,0.00873263,593.51319795
1712360520,2024-04-05 23:42:00,BTC/USD,67955,67975,67951,67962,0.34472934,23428.49540508
1712360460,2024-04-05 23:41:00,BTC/USD,67942,67944,67927,67944,0.97527090,66263.8060296
1712360400,2024-04-05 23:40:00,BTC/USD,67894,67953,67885,67953,0.78626496,53429.06282688
1712360340,2024-04-05 23:39:00,BTC/USD,67879,67879,67869,67878,0.78873456,53537.724463679995
1712360280,2024-04-05 23:38:00,BTC/USD,67911,67911,67882,67882,0.69807595,47386.7916379
1712360220,2024-04-05 23:37:00,BTC/USD,67924,67924,67912,67912,0.00517484,351.43373408
1712360160,2024-04-05 23:36:00,BTC/USD,67913,67923,67911,67923,0.11644187,7909.081136010001
1712360100,2024-04-05 23:35:00,BTC/USD,67918,67927,67918,67927,0.00125000,84.90875
1712360040,2024-04-05 23:34:00,BTC/USD,67921,67935,67912,67919,1.07082541,72729.39102179001
1712359980,2024-04-05 23:33:00,BTC/USD,67904,67931,67904,67931,0.11035437,7496.482708469999
1712359920,2024-04-05 23:32:00,BTC/USD,67901,67919,67899,67912,0.33658777,22858.34863624
1712359860,2024-04-05 23:31:00,BTC/USD,67890,67904,67873,67901,0.32378947,21985.62880247
1712359800,2024-04-05 23:30:00,BTC/USD,67869,67887,67860,67887,1.04965010,71257.59633870001
1712359740,2024-04-05 23:29:00,BTC/USD,67865,67873,67865,67873,0.01303881,884.98315113
1712359680,2024-04-05 23:28:00,BTC/USD,67868,67875,67852,67865,0.02499799,1696.48859135
1712359620,2024-04-05 23:27:00,BTC/USD,67846,67846,67846,67846,0.00081586,55.35283756
1712359560,2024-04-05 23:26:00,BTC/USD,67859,67859,67852,67852,0.00789097,535.41809644
1712359500,2024-04-05 23:25:00,BTC/USD,67841,67874,67841,67874,0.24819531,16846.00847094
1712359440,2024-04-05 23:24:00,BTC/USD,67820,67859,67815,67854,0.22424858,15216.16314732
1712359380,2024-04-05 23:23:00,BTC/USD,67802,67816,67801,67816,0.07627006,5172.33038896
1712359320,2024-04-05 23:22:00,BTC/USD,67800,67808,67800,67805,0.01661464,1126.5556652
1712359260,2024-04-05 23:21:00,BTC/USD,67801,67814,67800,67814,0.21159629,14349.19081006
1712359200,2024-04-05 23:20:00,BTC/USD,67825,67836,67808,67808,0.17545649,11897.353673919999
1712359140,2024-04-05 23:19:00,BTC/USD,67831,67870,67831,67869,0.22158314,15038.62612866
1712359080,2024-04-05 23:18:00,BTC/USD,67823,67837,67816,67835,0.21106525,14317.61123375
1712359020,2024-04-05 23:17:00,BTC/USD,67815,67820,67801,67815,0.02491471,1689.59105865
1712358960,2024-04-05 23:16:00,BTC/USD,67808,67836,67805,67830,0.22132171,15012.2515893
1712358900,2024-04-05 23:15:00,BTC/USD,67854,67872,67800,67801,1.15034193,77994.33319593
1712358840,2024-04-05 23:14:00,BTC/USD,67842,67844,67813,67813,0.06558648,4447.61596824
1712358780,2024-04-05 23:13:00,BTC/USD,67872,67881,67831,67841,0.13550208,9192.596609279999
1712358720,2024-04-05 23:12:00,BTC/USD,67858,67871,67854,67871,0.11056452,7504.12453692
1712358660,2024-04-05 23:11:00,BTC/USD,67834,67861,67834,67859,0.07541462,5117.5606985800005
1712358600,2024-04-05 23:10:00,BTC/USD,67832,67844,67832,67839,0.04502309,3054.32140251
1712358540,2024-04-05 23:09:00,BTC/USD,67819,67830,67801,67828,0.09589983,6504.69366924
1712358480,2024-04-05 23:08:00,BTC/USD,67808,67827,67807,67827,0.07708389,5228.36900703
1712358420,2024-04-05 23:07:00,BTC/USD,67782,67812,67782,67812,0.05029593,3410.66760516
1712358360,2024-04-05 23:06:00,BTC/USD,67767,67777,67743,67777,0.05317941,3604.34087157
1712358300,2024-04-05 23:05:00,BTC/USD,67732,67769,67732,67761,0.03361544,2277.8158298400003
1712358240,2024-04-05 23:04:00,BTC/USD,67758,67758,67758,67758,0.00000000,0.0
1712358180,2024-04-05 23:03:00,BTC/USD,67728,67760,67727,67758,0.04529653,3069.20227974
1712358120,2024-04-05 23:02:00,BTC/USD,67719,67735,67711,67735,0.24216506,16403.0503391
1712358060,2024-04-05 23:01:00,BTC/USD,67674,67680,67674,67677,0.08677975,5872.99314075
1712358000,2024-04-05 23:00:00,BTC/USD,67671,67717,67647,67717,0.76423286,51751.55658062
1712357940,2024-04-05 22:59:00,BTC/USD,67637,67656,67628,67654,0.31000169,20972.85433526
1712357880,2024-04-05 22:58:00,BTC/USD,67616,67636,67607,67636,0.71418052,48304.313650719996
1712357820,2024-04-05 22:57:00,BTC/USD,67743,67743,67591,67603,1.76095162,119045.61236685999
1712357760,2024-04-05 22:56:00,BTC/USD,67784,67790,67737,67737,0.10668000,7226.18316
1712357700,2024-04-05 22:55:00,BTC/USD,67817,67817,67788,67788,0.12302048,8339.31229824
1712357640,2024-04-05 22:54:00,BTC/USD,67792,67816,67792,67816,1.21792822,82595.02016752
1712357580,2024-04-05 22:53:00,BTC/USD,67762,67793,67762,67793,0.12104893,8206.27011149
1712357520,2024-04-05 22:52:00,BTC/USD,67799,67799,67768,67772,0.03963595,2686.2076034
1712357460,2024-04-05 22:51:00,BTC/USD,67854,67854,67814,67814,3.29535289,223471.06088246
1712357400,2024-04-05 22:50:00,BTC/USD,67856,67860,67830,67856,0.02174721,1475.67868176
1712357340,2024-04-05 22:49:00,BTC/USD,67827,67837,67815,67834,0.21295011,14445.25776174
1712357280,2024-04-05 22:48:00,BTC/USD,67809,67859,67809,67859,0.04745814,3220.4619222600004
1712357220,2024-04-05 22:47:00,BTC/USD,67805,67813,67804,67813,0.00493000,334.31809000000004
1712357160,2024-04-05 22:46:00,BTC/USD,67766,67795,67762,67795,0.14911074,10108.9626183
1712357100,2024-04-05 22:45:00,BTC/USD,67798,67803,67798,67803,0.04064574,2755.90310922
1712357040,2024-04-05 22:44:00,BTC/USD,67800,67810,67800,67803,0.29447432,19966.24231896
1712356980,2024-04-05 22:43:00,BTC/USD,67801,67802,67798,67801,0.20354734,13800.71319934
1712356920,2024-04-05 22:42:00,BTC/USD,67801,67804,67798,67804,0.12451229,8442.43131116
1712356860,2024-04-05 22:41:00,BTC/USD,67802,67803,67801,67801,0.17016378,11537.274447779999
1712356800,2024-04-05 22:40:00,BTC/USD,67802,67802,67797,67800,0.01743662,1182.202836
1712356740,2024-04-05 22:39:00,BTC/USD,67774,67795,67774,67781,0.67595775,45817.09225275
1712356680,2024-04-05 22:38:00,BTC/USD,67768,67779,67766,67770,0.42700223,28937.9411271
1712356620,2024-04-05 22:37:00,BTC/USD,67746,67768,67735,67760,0.18175498,12315.7174448
1712356560,2024-04-05 22:36:00,BTC/USD,67717,67732,67693,67732,0.02278470,1543.2533004000002
1712356500,2024-04-05 22:35:00,BTC/USD,67685,67709,67680,67709,0.12981536,8789.66821024
1712356440,2024-04-05 22:34:00,BTC/USD,67645,67682,67645,67682,0.16947833,11470.63233106
1712356380,2024-04-05 22:33:00,BTC/USD,67667,67669,67651,67651,0.01854976,1254.90981376
1712356320,2024-04-05 22:32:00,BTC/USD,67662,67679,67662,67678,0.01764459,1194.15056202
1712356260,2024-04-05 22:31:00,BTC/USD,67684,67692,67662,67662,0.13554425,9171.1950435
1712356200,2024-04-05 22:30:00,BTC/USD,67714,67728,67665,67666,0.25384017,17176.348943219997
1712356140,2024-04-05 22:29:00,BTC/USD,67704,67718,67700,67718,0.40123786,27171.025403480002
1712356080,2024-04-05 22:28:00,BTC/USD,67720,67720,67704,67704,0.06521555,4415.3535972
1712356020,2024-04-05 22:27:00,BTC/USD,67735,67755,67723,67723,0.92997362,62980.60346726
1712355960,2024-04-05 22:26:00,BTC/USD,67732,67740,67731,67740,0.02066910,1400.124834
1712355900,2024-04-05 22:25:00,BTC/USD,67741,67748,67730,67730,0.01510809,1023.2709357
1712355840,2024-04-05 22:24:00,BTC/USD,67717,67721,67708,67708,1.00954075,68353.985101
1712355780,2024-04-05 22:23:00,BTC/USD,67725,67736,67719,67723,0.00743319,503.39792637
1712355720,2024-04-05 22:22:00,BTC/USD,67672,67715,67672,67714,0.01090936,738.71640304
1712355660,2024-04-05 22:21:00,BTC/USD,67666,67702,67666,67698,0.01990581,1347.5835253799999
1712355600,2024-04-05 22:20:00,BTC/USD,67705,67705,67656,67656,0.09980709,6752.54848104
1712355540,2024-04-05 22:19:00,BTC/USD,67680,67689,67672,67682,0.30791818,20840.51825876
1712355480,2024-04-05 22:18:00,BTC/USD,67684,67697,67683,67683,0.04777182,3233.34009306
1712355420,2024-04-05 22:17:00,BTC/USD,67731,67731,67705,67706,0.00943792,639.00381152
1712355360,2024-04-05 22:16:00,BTC/USD,67717,67721,67717,67720,0.00435228,294.7364016
1712355300,2024-04-05 22:15:00,BTC/USD,67679,67705,67679,67697,0.11174196,7564.59546612
1712355240,2024-04-05 22:14:00,BTC/USD,67670,67672,67655,67655,0.02225993,1505.99556415
1712355180,2024-04-05 22:13:00,BTC/USD,67702,67702,67693,67702,0.04274221,2893.7331014200004
1712355120,2024-04-05 22:12:00,BTC/USD,67695,67703,67694,67694,0.02705851,1831.6987759400001
1712355060,2024-04-05 22:11:00,BTC/USD,67694,67702,67684,67692,0.03235014,2189.84567688
1712355000,2024-04-05 22:10:00,BTC/USD,67667,67697,67654,67675,0.32463980,21969.998464999997
1712354940,2024-04-05 22:09:00,BTC/USD,67697,67697,67681,67686,0.04525766,3063.30997476
1712354880,2024-04-05 22:08:00,BTC/USD,67677,67718,67677,67718,0.83787031,56738.90165258
1712354820,2024-04-05 22:07:00,BTC/USD,67712,67714,67684,67684,0.05394895,3651.4807318000003
1712354760,2024-04-05 22:06:00,BTC/USD,67694,67701,67687,67699,0.13920511,9424.046741889999
1712354700,2024-04-05 22:05:00,BTC/USD,67649,67674,67649,67674,0.00854265,578.1152961
1712354640,2024-04-05 22:04:00,BTC/USD,67613,67638,67600,67600,0.11338415,7664.76854
1712354580,2024-04-05 22:03:00,BTC/USD,67645,67656,67622,67656,0.33627438,22750.97945328
1712354520,2024-04-05 22:02:00,BTC/USD,67667,67667,67576,67576,0.34685493,23439.068749680002
1712354460,2024-04-05 22:01:00,BTC/USD,67629,67671,67629,67670,0.17193105,11634.5741535
1712354400,2024-04-05 22:00:00,BTC/USD,67538,67621,67520,67621,0.02258689,1527.34808869
1712354340,2024-04-05 21:59:00,BTC/USD,67613,67613,67571,67571,0.00394074,266.27974254
1712354280,2024-04-05 21:58:00,BTC/USD,67604,67614,67598,67614,0.05660489,3827.28303246
1712354220,2024-04-05 21:57:00,BTC/USD,67558,67633,67558,67592,0.18986252,12833.18745184
1712354160,2024-04-05 21:56:00,BTC/USD,67683,67691,67567,67567,0.29642696,20028.68040632
1712354100,2024-04-05 21:55:00,BTC/USD,67622,67667,67581,67667,0.05166202,3495.8139073400002
1712354040,2024-04-05 21:54:00,BTC/USD,67674,67674,67659,67659,0.08586430,5809.4926737000005
1712353980,2024-04-05 21:53:00,BTC/USD,67711,67711,67680,67680,0.40708085,27551.231928
1712353920,2024-04-05 21:52:00,BTC/USD,67787,67787,67694,67711,0.16512080,11180.4944888
1712353860,2024-04-05 21:51:00,BTC/USD,67788,67795,67787,67793,0.27494437,18639.30367541
1712353800,2024-04-05 21:50:00,BTC/USD,67786,67792,67786,67792,0.01110898,753.09997216
1712353740,2024-04-05 21:49:00,BTC/USD,67793,67794,67786,67786,0.02595206,1759.18633916
1712353680,2024-04-05 21:48:00,BTC/USD,67782,67793,67775,67793,0.01527704,1035.67637272
1712353620,2024-04-05 21:47:00,BTC/USD,67825,67827,67781,67781,0.15062843,10209.74561383
1712353560,2024-04-05 21:46:00,BTC/USD,67734,67825,67732,67825,0.03473978,2356.2255784999998
1712353500,2024-04-05 21:45:00,BTC/USD,67766,67766,67738,67739,0.02041965,1383.20667135
1712353440,2024-04-05 21:44:00,BTC/USD,67804,67804,67793,67793,0.08396234,5692.058915619999
1712353380,2024-04-05 21:43:00,BTC/USD,67794,67809,67793,67806,0.06623277,4490.979202619999
1712353320,2024-04-05 21:42:00,BTC/USD,67833,67847,67825,67825,0.36925236,25044.541317
1712353260,2024-04-05 21:41:00,BTC/USD,67780,67803,67780,67803,0.12035536,8160.454474079999
1712353200,2024-04-05 21:40:00,BTC/USD,67768,67768,67765,67765,0.34135213,23131.72708945
1712353140,2024-04-05 21:39:00,BTC/USD,67770,67782,67768,67770,0.09309860,6309.292122
1712353080,2024-04-05 21:38:00,BTC/USD,67709,67762,67709,67762,0.30594380,20731.3637756
1712353020,2024-04-05 21:37:00,BTC/USD,67683,67717,67683,67717,0.01021901,692.0007001700001
1712352960,2024-04-05 21:36:00,BTC/USD,67756,67756,67672,67679,0.15413647,10431.80215313
1712352900,2024-04-05 21:35:00,BTC/USD,67717,67755,67717,67755,0.02050272,1389.1617936
1712352840,2024-04-05 21:34:00,BTC/USD,67683,67718,67683,67718,0.05560931,3765.75125458
1712352780,2024-04-05 21:33:00,BTC/USD,67683,67684,67655,67683,0.05978641,4046.5235880299997
1712352720,2024-04-05 21:32:00,BTC/USD,67820,67820,67688,67688,0.83164547,56292.41857336
1712352660,2024-04-05 21:31:00,BTC/USD,67770,67825,67770,67820,0.06323086,4288.3169252
1712352600,2024-04-05 21:30:00,BTC/USD,67821,67832,67750,67751,0.26026556,17633.25195556
1712352540,2024-04-05 21:29:00,BTC/USD,67805,67837,67805,67837,0.01391555,943.98916535
1712352480,2024-04-05 21:28:00,BTC/USD,67865,67865,67835,67837,0.00798754,541.8507509799999
1712352420,2024-04-05 21:27:00,BTC/USD,67844,67864,67842,67859,1.38341327,93877.04108893
1712352360,2024-04-05 21:26:00,BTC/USD,67846,67858,67846,67847,0.00330594,224.29811117999998
1712352300,2024-04-05 21:25:00,BTC/USD,67860,67860,67846,67846,0.01211815,822.1680048999999
1712352240,2024-04-05 21:24:00,BTC/USD,67796,67858,67793,67858,0.35733393,24247.96582194
1712352180,2024-04-05 21:23:00,BTC/USD,67852,67852,67820,67820,0.11614580,7877.008156
1712352120,2024-04-05 21:22:00,BTC/USD,67849,67852,67830,67852,0.36365215,24674.5256818
1712352060,2024-04-05 21:21:00,BTC/USD,67844,67849,67842,67849,0.03419652,2320.19968548
1712352000,2024-04-05 21:20:00,BTC/USD,67817,67849,67816,67830,0.23172621,15717.988824299999
1712351940,2024-04-05 21:19:00,BTC/USD,67759,67823,67741,67823,0.69754013,47309.264236990006
1712351880,2024-04-05 21:18:00,BTC/USD,67766,67766,67748,67758,0.33100078,22427.95085124
1712351820,2024-04-05 21:17:00,BTC/USD,67722,67722,67697,67722,0.62989679,42657.87041238
1712351760,2024-04-05 21:16:00,BTC/USD,67721,67722,67714,67722,0.11742760,7952.431927199999
1712351700,2024-04-05 21:15:00,BTC/USD,67710,67722,67694,67702,0.40644276,27516.98773752
1712351640,2024-04-05 21:14:00,BTC/USD,67701,67709,67700,67709,0.21370652,14469.854762680001
1712351580,2024-04-05 21:13:00,BTC/USD,67672,67694,67661,67694,0.03525397,2386.48224518
1712351520,2024-04-05 21:12:00,BTC/USD,67659,67678,67659,67678,0.04206454,2846.8439381199996
1712351460,2024-04-05 21:11:00,BTC/USD,67678,67678,67656,67656,0.14575610,9861.2747016
1712351400,2024-04-05 21:10:00,BTC/USD,67660,67686,67660,67686,0.16903192,11441.09453712
1712351340,2024-04-05 21:09:00,BTC/USD,67629,67653,67629,67653,0.28607802,19354.03628706
1712351280,2024-04-05 21:08:00,BTC/USD,67693,67699,67642,67644,1.47009398,99443.03718311999
1712351220,2024-04-05 21:07:00,BTC/USD,67690,67690,67686,67688,0.10799234,7309.785509920001
1712351160,2024-04-05 21:06:00,BTC/USD,67689,67689,67674,67674,0.08659910,5860.5074933999995
1712351100,2024-04-05 21:05:00,BTC/USD,67693,67708,67691,67697,0.11826043,8005.87632971
1712351040,2024-04-05 21:04:00,BTC/USD,67724,67736,67695,67696,0.11356334,7687.78386464
1712350980,2024-04-05 21:03:00,BTC/USD,67694,67718,67694,67718,0.16197981,10968.94877358
1712350920,2024-04-05 21:02:00,BTC/USD,67699,67699,67683,67695,0.43139231,29203.10242545
1712350860,2024-04-05 21:01:00,BTC/USD,67611,67669,67611,67669,0.27179204,18391.89555476
1712350800,2024-04-05 21:00:00,BTC/USD,67642,67642,67616,67619,0.02024873,1369.19887387
1712350740,2024-04-05 20:59:00,BTC/USD,67706,67706,67663,67663,0.00849480,574.7836524
1712350680,2024-04-05 20:58:00,BTC/USD,67695,67725,67695,67725,0.88946584,60239.074014
1712350620,2024-04-05 20:57:00,BTC/USD,67704,67704,67670,67696,0.99703091,67495.00448336
1712350560,2024-04-05 20:56:00,BTC/USD,67648,67684,67648,67678,1.45649798,98572.87029044
1712350500,2024-04-05 20:55:00,BTC/USD,67702,67702,67567,67651,17.79179782,1203632.91432082
1712350440,2024-04-05 20:54:00,BTC/USD,67708,67725,67708,67708,0.00435414,294.81011112000004
1712350380,2024-04-05 20:53:00,BTC/USD,67647,67704,67647,67704,0.04796626,3247.50766704
1712350320,2024-04-05 20:52:00,BTC/USD,67655,67659,67628,67640,2.67322368,180816.8497152
1712350260,2024-04-05 20:51:00,BTC/USD,67668,67668,67623,67651,0.00762028,515.5195622800001
1712350200,2024-04-05 20:50:00,BTC/USD,67646,67687,67646,67687,0.08153548,5518.89203476
1712350140,2024-04-05 20:49:00,BTC/USD,67643,67664,67638,67664,0.14020422,9486.778342079999
1712350080,2024-04-05 20:48:00,BTC/USD,67683,67703,67664,67664,0.01068012,722.6596396799999
1712350020,2024-04-05 20:47:00,BTC/USD,67713,67713,67665,67679,0.00427954,289.63498766
1712349960,2024-04-05 20:46:00,BTC/USD,67641,67673,67641,67673,0.41013614,27755.14300222
1712349900,2024-04-05 20:45:00,BTC/USD,67640,67650,67614,67630,0.09184268,6211.3204484
1712349840,2024-04-05 20:44:00,BTC/USD,67663,67663,67662,67662,0.01467033,992.62386846
1712349780,2024-04-05 20:43:00,BTC/USD,67666,67671,67657,67663,0.04994780,3379.6179914
1712349720,2024-04-05 20:42:00,BTC/USD,67667,67670,67659,67663,0.00426765,288.76200194999996
1712349660,2024-04-05 20:41:00,BTC/USD,67762,67762,67708,67708,0.10069566,6817.901747280001
1712349600,2024-04-05 20:40:00,BTC/USD,67729,67762,67714,67762,0.14495619,9822.52134678
1712349540,2024-04-05 20:39:00,BTC/USD,67762,67762,67730,67730,0.02764935,1872.6904755
1712349480,2024-04-05 20:38:00,BTC/USD,67787,67788,67761,67761,0.05366770,3636.5770196999997
1712349420,2024-04-05 20:37:00,BTC/USD,67761,67791,67759,67789,8.07037238,547082.47326782
1712349360,2024-04-05 20:36:00,BTC/USD,67733,67758,67733,67753,0.00970256,657.37754768
1712349300,2024-04-05 20:35:00,BTC/USD,67702,67723,67696,67719,0.28048698,18994.29779862
1712349240,2024-04-05 20:34:00,BTC/USD,67717,67736,67715,67723,0.07696940,5212.598676199999
1712349180,2024-04-05 20:33:00,BTC/USD,67673,67729,67673,67726,0.24651642,16695.57106092
1712349120,2024-04-05 20:32:00,BTC/USD,67584,67637,67584,67637,0.08607632,5821.94405584
1712349060,2024-04-05 20:31:00,BTC/USD,67616,67625,67589,67589,1.05101989,71037.38334521001
1712349000,2024-04-05 20:30:00,BTC/USD,67629,67664,67617,67623,0.52132870,35253.810680099996
1712348940,2024-04-05 20:29:00,BTC/USD,67627,67629,67609,67629,0.01122562,759.17745498
1712348880,2024-04-05 20:28:00,BTC/USD,67616,67627,67616,67627,0.53692314,36310.50118878
1712348820,2024-04-05 20:27:00,BTC/USD,67600,67617,67600,67616,0.07410244,5010.510583040001
1712348760,2024-04-05 20:26:00,BTC/USD,67555,67607,67555,67607,0.09365365,6331.642315550001
1712348700,2024-04-05 20:25:00,BTC/USD,67494,67569,67494,67569,0.13461129,9095.550254009999
1712348640,2024-04-05 20:24:00,BTC/USD,67471,67494,67471,67494,0.29520912,19924.84434528
1712348580,2024-04-05 20:23:00,BTC/USD,67490,67494,67448,67448,0.78495139,52943.40135272
1712348520,2024-04-05 20:22:00,BTC/USD,67481,67490,67466,67467,0.16151304,10896.80026968
1712348460,2024-04-05 20:21:00,BTC/USD,67487,67501,67412,67470,3.64428434,245879.8644198
1712348400,2024-04-05 20:20:00,BTC/USD,67426,67472,67387,67470,5.29745419,357419.2341993
1712348340,2024-04-05 20:19:00,BTC/USD,67431,67438,67415,67415,0.23181530,15627.8284495
1712348280,2024-04-05 20:18:00,BTC/USD,67422,67433,67421,67425,0.06681483,4504.98991275
1712348220,2024-04-05 20:17:00,BTC/USD,67452,67452,67411,67419,2.53204005,170707.60813095
1712348160,2024-04-05 20:16:00,BTC/USD,67452,67461,67433,67451,0.62047116,41851.40021316
1712348100,2024-04-05 20:15:00,BTC/USD,67523,67523,67456,67456,0.03711006,2503.29620736
1712348040,2024-04-05 20:14:00,BTC/USD,67516,67517,67484,67517,1.96966198,132985.66790365998
1712347980,2024-04-05 20:13:00,BTC/USD,67550,67559,67531,67532,0.05797514,3915.17715448
1712347920,2024-04-05 20:12:00,BTC/USD,67505,67537,67500,67537,0.26427420,17848.2866454
1712347860,2024-04-05 20:11:00,BTC/USD,67553,67574,67518,67541,2.82555597,190840.87576977
1712347800,2024-04-05 20:10:00,BTC/USD,67540,67572,67536,67561,0.04455446,3010.14387206
1712347740,2024-04-05 20:09:00,BTC/USD,67500,67531,67500,67523,0.03691004,2492.2766309199997
1712347680,2024-04-05 20:08:00,BTC/USD,67500,67500,67496,67500,0.02198451,1483.954425
1712347620,2024-04-05 20:07:00,BTC/USD,67481,67482,67451,67482,3.64727469,246125.39063058002
1712347560,2024-04-05 20:06:00,BTC/USD,67447,67491,67447,67491,0.10129427,6836.451576570001
1712347500,2024-04-05 20:05:00,BTC/USD,67490,67490,67442,67462,0.40321080,27201.4069896
1712347440,2024-04-05 20:04:00,BTC/USD,67500,67532,67494,67506,0.29607311,19986.711363659997
1712347380,2024-04-05 20:03:00,BTC/USD,67472,67500,67465,67500,0.04211622,2842.8448500000004
1712347320,2024-04-05 20:02:00,BTC/USD,67378,67473,67378,67473,1.17486144,79271.42594111999
1712347260,2024-04-05 20:01:00,BTC/USD,67390,67422,67378,67378,20.39013663,1373846.62585614
1712347200,2024-04-05 20:00:00,BTC/USD,67412,67452,67392,67401,3.81128206,256884.22212606
1712347140,2024-04-05 19:59:00,BTC/USD,67549,67549,67422,67422,2.72025719,183405.18026418
1712347080,2024-04-05 19:58:00,BTC/USD,67547,67578,67533,67552,2.29682895,155155.3892304
1712347020,2024-04-05 19:57:00,BTC/USD,67579,67589,67534,67546,7.97386874,538602.93791204
1712346960,2024-04-05 19:56:00,BTC/USD,67553,67586,67547,67583,0.19656618,13284.532142940001
1712346900,2024-04-05 19:55:00,BTC/USD,67602,67606,67542,67548,1.19145982,80480.72792136
1712346840,2024-04-05 19:54:00,BTC/USD,67589,67614,67589,67612,0.76595914,51788.02937368
1712346780,2024-04-05 19:53:00,BTC/USD,67608,67612,67588,67593,0.71376787,48245.71163691
1712346720,2024-04-05 19:52:00,BTC/USD,67607,67608,67574,67608,0.15749322,10647.801617759998
1712346660,2024-04-05 19:51:00,BTC/USD,67738,67738,67664,67664,8.08348421,546960.87558544
1712346600,2024-04-05 19:50:00,BTC/USD,67746,67781,67737,67743,6.09652218,412996.70203974
1712346540,2024-04-05 19:49:00,BTC/USD,67688,67753,67688,67744,0.26665829,18064.49919776
1712346480,2024-04-05 19:48:00,BTC/USD,67704,67704,67685,67688,0.55700341,37702.446816079995
1712346420,2024-04-05 19:47:00,BTC/USD,67685,67704,67676,67704,1.37979983,93417.96769032
1712346360,2024-04-05 19:46:00,BTC/USD,67623,67679,67623,67679,0.09885092,6690.13141468
1712346300,2024-04-05 19:45:00,BTC/USD,67644,67644,67597,67635,0.40704073,27530.19977355
1712346240,2024-04-05 19:44:00,BTC/USD,67710,67710,67636,67636,9.34355182,631960.47089752
1712346180,2024-04-05 19:43:00,BTC/USD,67747,67759,67711,67711,1.84156376,124694.12375336
1712346120,2024-04-05 19:42:00,BTC/USD,67783,67790,67748,67748,2.10677625,142729.877385
1712346060,2024-04-05 19:41:00,BTC/USD,67830,67840,67779,67779,3.52946341,239223.50046639
1712346000,2024-04-05 19:40:00,BTC/USD,67865,67880,67843,67861,1.77153078,120217.85026158
1712345940,2024-04-05 19:39:00,BTC/USD,67849,67887,67849,67870,2.47609931,168052.8601697
1712345880,2024-04-05 19:38:00,BTC/USD,67844,67864,67844,67850,0.03503383,2377.0453655
1712345820,2024-04-05 19:37:00,BTC/USD,67914,67914,67871,67871,2.42329153,164471.21943263002
1712345760,2024-04-05 19:36:00,BTC/USD,67965,67965,67914,67915,0.09552269,6487.4234913499995
1712345700,2024-04-05 19:35:00,BTC/USD,68027,68061,68000,68000,48.67395782,3309829.13176
1712345640,2024-04-05 19:34:00,BTC/USD,67984,68022,67984,68022,1.90490994,129575.78393868
1712345580,2024-04-05 19:33:00,BTC/USD,67944,68020,67944,67984,5.13988578,349429.99486752
1712345520,2024-04-05 19:32:00,BTC/USD,67918,67940,67901,67940,3.36287841,228473.9591754
1712345460,2024-04-05 19:31:00,BTC/USD,67937,67937,67907,67908,0.15749319,10695.04754652
1712345400,2024-04-05 19:30:00,BTC/USD,67889,67929,67888,67900,1.97599281,134169.911799
1712345340,2024-04-05 19:29:00,BTC/USD,67906,67906,67888,67891,0.04342927,2948.45656957
1712345280,2024-04-05 19:28:00,BTC/USD,67866,67909,67865,67909,2.67680843,181779.38367287
1712345220,2024-04-05 19:27:00,BTC/USD,67855,67861,67848,67849,1.21685124,82562.13978276
1712345160,2024-04-05 19:26:00,BTC/USD,67822,67866,67822,67855,0.08967133,6084.64809715
1712345100,2024-04-05 19:25:00,BTC/USD,67837,67841,67819,67822,1.83869112,124703.70914064
1712345040,2024-04-05 19:24:00,BTC/USD,67783,67817,67783,67816,0.00483796,328.09109536
1712344980,2024-04-05 19:23:00,BTC/USD,67803,67845,67790,67790,2.33229724,158106.42989959999
1712344920,2024-04-05 19:22:00,BTC/USD,67852,67867,67806,67806,0.22640039,15351.30484434
1712344860,2024-04-05 19:21:00,BTC/USD,67857,67857,67791,67810,2.55920347,173539.5873007
1712344800,2024-04-05 19:20:00,BTC/USD,67888,67903,67856,67856,3.03633036,206033.23290816
1712344740,2024-04-05 19:19:00,BTC/USD,67840,67886,67840,67884,4.23343003,287382.16415652
1712344680,2024-04-05 19:18:00,BTC/USD,67848,67859,67839,67840,2.37289991,160977.5298944
1712344620,2024-04-05 19:17:00,BTC/USD,67799,67839,67787,67825,4.34995398,295035.6286935
1712344560,2024-04-05 19:16:00,BTC/USD,67774,67804,67774,67798,8.40174181,569621.2912343801
1712344500,2024-04-05 19:15:00,BTC/USD,67721,67765,67721,67763,1.55453383,105339.87592229
1712344440,2024-04-05 19:14:00,BTC/USD,67707,67735,67707,67724,2.16277152,146471.53842048
1712344380,2024-04-05 19:13:00,BTC/USD,67725,67743,67707,67707,0.10017071,6782.25826197
1712344320,2024-04-05 19:12:00,BTC/USD,67788,67788,67712,67714,0.95205886,64467.71364604
1712344260,2024-04-05 19:11:00,BTC/USD,67826,67841,67802,67802,4.22506052,286467.55337704
1712344200,2024-04-05 19:10:00,BTC/USD,67820,67825,67802,67814,2.27664682,154388.52745147998
1712344140,2024-04-05 19:09:00,BTC/USD,67825,67825,67791,67791,1.83876248,124651.54728168
1712344080,2024-04-05 19:08:00,BTC/USD,67877,67877,67814,67822,1.28234098,86970.92994556001
1712344020,2024-04-05 19:07:00,BTC/USD,67880,67916,67858,67892,4.85257362,329450.92820904
1712343960,2024-04-05 19:06:00,BTC/USD,67828,67889,67820,67889,1.13362717,76960.81494413
1712343900,2024-04-05 19:05:00,BTC/USD,67832,67865,67800,67800,9.55866501,648077.487678
1712343840,2024-04-05 19:04:00,BTC/USD,67815,67830,67814,67830,0.61668967,41830.060316099996
1712343780,2024-04-05 19:03:00,BTC/USD,67750,67817,67750,67814,1.76529049,119711.40928886
1712343720,2024-04-05 19:02:00,BTC/USD,67699,67750,67699,67742,0.05575443,3776.91659706
1712343660,2024-04-05 19:01:00,BTC/USD,67629,67703,67629,67697,8.69953785,588932.61383145
1712343600,2024-04-05 19:00:00,BTC/USD,67638,67681,67638,67638,1.48362075,100349.1402885
1712343540,2024-04-05 18:59:00,BTC/USD,67586,67644,67586,67644,0.01205721,815.59791324
1712343480,2024-04-05 18:58:00,BTC/USD,67612,67617,67575,67575,0.08580255,5798.107316250001
1712343420,2024-04-05 18:57:00,BTC/USD,67568,67652,67533,67652,0.25691999,17381.15116348
1712343360,2024-04-05 18:56:00,BTC/USD,67601,67601,67565,67568,0.11687254,7896.84378272
1712343300,2024-04-05 18:55:00,BTC/USD,67574,67605,67565,67587,0.13785437,9317.16330519
1712343240,2024-04-05 18:54:00,BTC/USD,67576,67576,67569,67574,0.04180565,2824.9749931
1712343180,2024-04-05 18:53:00,BTC/USD,67564,67577,67564,67577,0.04504026,3043.6856500199997
1712343120,2024-04-05 18:52:00,BTC/USD,67546,67561,67538,67559,0.08143868,5501.91578212
1712343060,2024-04-05 18:51:00,BTC/USD,67562,67574,67551,67551,0.15095294,10197.02204994
1712343000,2024-04-05 18:50:00,BTC/USD,67623,67623,67574,67577,0.36373248,24579.949800960003
1712342940,2024-04-05 18:49:00,BTC/USD,67575,67618,67575,67618,0.16660784,11265.688925120001
1712342880,2024-04-05 18:48:00,BTC/USD,67572,67616,67572,67586,0.12267225,8290.9266885
1712342820,2024-04-05 18:47:00,BTC/USD,67659,67659,67592,67592,0.01675098,1132.23224016
1712342760,2024-04-05 18:46:00,BTC/USD,67608,67641,67608,67641,0.32893204,22249.292117639998
1712342700,2024-04-05 18:45:00,BTC/USD,67624,67624,67576,67613,0.16285628,11011.201659639999
1712342640,2024-04-05 18:44:00,BTC/USD,67646,67659,67612,67621,0.00848493,573.75945153
1712342580,2024-04-05 18:43:00,BTC/USD,67565,67607,67565,67607,0.30401637,20553.63472659
1712342520,2024-04-05 18:42:00,BTC/USD,67594,67594,67572,67576,0.57490522,38849.79514672
1712342460,2024-04-05 18:41:00,BTC/USD,67618,67618,67602,67602,0.20614274,13935.66150948
1712342400,2024-04-05 18:40:00,BTC/USD,67687,67708,67625,67654,0.21333102,14432.69682708
1712342340,2024-04-05 18:39:00,BTC/USD,67589,67649,67589,67649,0.10035515,6788.92554235
1712342280,2024-04-05 18:38:00,BTC/USD,67573,67588,67555,67575,0.01469030,992.6970225
1712342220,2024-04-05 18:37:00,BTC/USD,67587,67674,67587,67588,0.09393228,6348.694940640001
1712342160,2024-04-05 18:36:00,BTC/USD,67460,67559,67438,67559,0.50462808,34092.16845672
1712342100,2024-04-05 18:35:00,BTC/USD,67546,67551,67490,67490,0.26189584,17675.3502416
1712342040,2024-04-05 18:34:00,BTC/USD,67483,67546,67483,67546,0.55229264,37305.15866144
1712341980,2024-04-05 18:33:00,BTC/USD,67500,67536,67475,67475,1.50951731,101854.68049224999
1712341920,2024-04-05 18:32:00,BTC/USD,67468,67500,67449,67500,0.46296757,31250.310975
1712341860,2024-04-05 18:31:00,BTC/USD,67518,67518,67445,67478,0.32020323,21606.67355394
1712341800,2024-04-05 18:30:00,BTC/USD,67500,67565,67500,67548,0.34537594,23329.45399512
1712341740,2024-04-05 18:29:00,BTC/USD,67531,67536,67500,67501,0.79919787,53946.65542287
1712341680,2024-04-05 18:28:00,BTC/USD,67622,67622,67529,67531,1.59012193,107382.52405483
1712341620,2024-04-05 18:27:00,BTC/USD,67611,67661,67609,67622,0.48198415,32592.7321913
1712341560,2024-04-05 18:26:00,BTC/USD,67625,67634,67618,67618,0.24328988,16450.77510584
1712341500,2024-04-05 18:25:00,BTC/USD,67705,67705,67619,67619,0.91064813,61577.11590247
1712341440,2024-04-05 18:24:00,BTC/USD,67659,67728,67659,67710,0.16111180,10908.879978
1712341380,2024-04-05 18:23:00,BTC/USD,67619,67659,67585,67659,0.52601096,35589.37554264
1712341320,2024-04-05 18:22:00,BTC/USD,67702,67703,67616,67621,0.03036872,2053.5632151199998
1712341260,2024-04-05 18:21:00,BTC/USD,67629,67704,67629,67704,0.28987833,19625.92245432
1712341200,2024-04-05 18:20:00,BTC/USD,67644,67649,67584,67613,0.88666197,59949.87577761
1712341140,2024-04-05 18:19:00,BTC/USD,67645,67645,67639,67643,0.63716249,43099.58231107
1712341080,2024-04-05 18:18:00,BTC/USD,67656,67656,67638,67645,0.45614659,30856.036080550002
1712341020,2024-04-05 18:17:00,BTC/USD,67676,67676,67624,67650,0.27590708,18665.113962000003
1712340960,2024-04-05 18:16:00,BTC/USD,67696,67696,67677,67678,0.29191913,19756.50288014
1712340900,2024-04-05 18:15:00,BTC/USD,67680,67712,67680,67699,0.24008115,16253.25377385
1712340840,2024-04-05 18:14:00,BTC/USD,67717,67717,67678,67679,0.15903420,10763.2756218
1712340780,2024-04-05 18:13:00,BTC/USD,67619,67730,67606,67730,1.23307382,83516.0898286
1712340720,2024-04-05 18:12:00,BTC/USD,67596,67623,67525,67623,1.15216440,77912.8132212
1712340660,2024-04-05 18:11:00,BTC/USD,67619,67619,67569,67592,0.37654715,25451.5749628
1712340600,2024-04-05 18:10:00,BTC/USD,67619,67637,67616,67619,0.56627637,38291.04186303
1712340540,2024-04-05 18:09:00,BTC/USD,67659,67673,67651,67651,0.00977077,661.0023612699999
1712340480,2024-04-05 18:08:00,BTC/USD,67586,67667,67557,67659,0.65154962,44083.195739580005
1712340420,2024-04-05 18:07:00,BTC/USD,67565,67628,67548,67583,0.45591237,30811.92570171
1712340360,2024-04-05 18:06:00,BTC/USD,67508,67582,67508,67577,0.60923197,41170.06883669
1712340300,2024-04-05 18:05:00,BTC/USD,67479,67568,67479,67513,0.08997340,6074.3741542
1712340240,2024-04-05 18:04:00,BTC/USD,67340,67450,67333,67450,14.93317576,1007242.7050119999
1712340180,2024-04-05 18:03:00,BTC/USD,67409,67409,67345,67345,6.82661691,459738.51580395
1712340120,2024-04-05 18:02:00,BTC/USD,67373,67413,67287,67413,14.95693302,1008291.72567726
1712340060,2024-04-05 18:01:00,BTC/USD,67463,67463,67370,67371,2.69690531,181693.20764001
1712340000,2024-04-05 18:00:00,BTC/USD,67467,67474,67445,67474,0.09228838,6227.06615212
1712339940,2024-04-05 17:59:00,BTC/USD,67448,67464,67416,67464,5.80972335,391947.1760844
1712339880,2024-04-05 17:58:00,BTC/USD,67454,67476,67447,67467,1.25890286,84934.39925562001
1712339820,2024-04-05 17:57:00,BTC/USD,67587,67587,67430,67430,1.38147322,93152.7392246
1712339760,2024-04-05 17:56:00,BTC/USD,67593,67605,67589,67589,0.08350857,5644.26073773
1712339700,2024-04-05 17:55:00,BTC/USD,67597,67605,67586,67587,0.09358389,6325.05437343
1712339640,2024-04-05 17:54:00,BTC/USD,67617,67634,67587,67600,1.01523158,68629.654808
1712339580,2024-04-05 17:53:00,BTC/USD,67598,67616,67564,67616,0.32670886,22090.746277759998
1712339520,2024-04-05 17:52:00,BTC/USD,67559,67598,67528,67597,1.36869705,92519.81448885
1712339460,2024-04-05 17:51:00,BTC/USD,67528,67593,67528,67593,0.28369292,19175.65554156
1712339400,2024-04-05 17:50:00,BTC/USD,67511,67576,67501,67576,0.94514891,63869.38274216
1712339340,2024-04-05 17:49:00,BTC/USD,67527,67527,67482,67523,1.05366245,71146.44961135
1712339280,2024-04-05 17:48:00,BTC/USD,67463,67533,67462,67526,0.23058261,15570.32132286
1712339220,2024-04-05 17:47:00,BTC/USD,67452,67452,67378,67452,1.48924156,100452.32170512
1712339160,2024-04-05 17:46:00,BTC/USD,67470,67496,67451,67453,11.24066220,758216.3873766
1712339100,2024-04-05 17:45:00,BTC/USD,67574,67574,67477,67508,1.19854369,80911.28742452
1712339040,2024-04-05 17:44:00,BTC/USD,67564,67605,67559,67594,1.20953511,81757.31622534001
1712338980,2024-04-05 17:43:00,BTC/USD,67706,67706,67568,67592,11.69267494,790331.28454448
1712338920,2024-04-05 17:42:00,BTC/USD,67725,67725,67702,67708,0.19370333,13115.26506764
1712338860,2024-04-05 17:41:00,BTC/USD,67767,67767,67734,67734,0.15534882,10522.39697388
1712338800,2024-04-05 17:40:00,BTC/USD,67748,67774,67748,67765,0.17672804,11975.9756306
1712338740,2024-04-05 17:39:00,BTC/USD,67754,67770,67751,67759,0.12930379,8761.495506610001
1712338680,2024-04-05 17:38:00,BTC/USD,67772,67787,67754,67774,0.16191177,10973.408299980001
1712338620,2024-04-05 17:37:00,BTC/USD,67703,67769,67703,67769,0.47207102,31991.78095438
1712338560,2024-04-05 17:36:00,BTC/USD,67790,67790,67702,67703,46.83623794,3170953.8172518197
1712338500,2024-04-05 17:35:00,BTC/USD,67794,67795,67791,67794,0.05050665,3424.0478301
1712338440,2024-04-05 17:34:00,BTC/USD,67810,67810,67793,67793,0.02125553,1440.9761452900002
1712338380,2024-04-05 17:33:00,BTC/USD,67808,67818,67799,67810,0.12932756,8769.7018436
1712338320,2024-04-05 17:32:00,BTC/USD,67812,67813,67799,67808,0.04246761,2879.64369888
1712338260,2024-04-05 17:31:00,BTC/USD,67806,67819,67790,67818,0.22436365,15215.8940157
1712338200,2024-04-05 17:30:00,BTC/USD,67779,67820,67779,67807,0.24717385,16760.11724695
1712338140,2024-04-05 17:29:00,BTC/USD,67756,67774,67736,67744,0.17205197,11655.48865568
1712338080,2024-04-05 17:28:00,BTC/USD,67772,67772,67749,67749,0.11993437,8125.43363313
1712338020,2024-04-05 17:27:00,BTC/USD,67806,67806,67761,67772,0.14245760,9654.6364672
1712337960,2024-04-05 17:26:00,BTC/USD,67828,67828,67802,67807,0.01807340,1225.5030338
1712337900,2024-04-05 17:25:00,BTC/USD,67864,67864,67794,67794,0.07484347,5073.938205179999
1712337840,2024-04-05 17:24:00,BTC/USD,67873,67884,67823,67823,4.23165457,287003.50790111
1712337780,2024-04-05 17:23:00,BTC/USD,67885,67889,67864,67864,0.00483819,328.33892616
1712337720,2024-04-05 17:22:00,BTC/USD,67849,67894,67849,67882,0.85143396,57797.04007272
1712337660,2024-04-05 17:21:00,BTC/USD,67841,67886,67841,67866,1.10646512,75091.36183392
1712337600,2024-04-05 17:20:00,BTC/USD,67800,67846,67800,67841,0.14742000,10001.120219999999
1712337540,2024-04-05 17:19:00,BTC/USD,67822,67840,67819,67840,0.02582043,1751.6579711999998
1712337480,2024-04-05 17:18:00,BTC/USD,67884,67884,67822,67823,0.60098715,40760.75147445
1712337420,2024-04-05 17:17:00,BTC/USD,67864,67894,67864,67894,0.04628817,3142.68901398
1712337360,2024-04-05 17:16:00,BTC/USD,67917,67921,67870,67870,0.06334354,4299.1260598
1712337300,2024-04-05 17:15:00,BTC/USD,67831,67913,67830,67905,0.32058966,21769.6408623
1712337240,2024-04-05 17:14:00,BTC/USD,67830,67860,67822,67859,0.21265787,14430.75040033
1712337180,2024-04-05 17:13:00,BTC/USD,67865,67866,67808,67808,0.01220823,827.8156598400001
1712337120,2024-04-05 17:12:00,BTC/USD,67864,67870,67834,67853,0.40484626,27470.03327978
1712337060,2024-04-05 17:11:00,BTC/USD,67825,67869,67825,67862,0.23016019,15619.130813779999
1712337000,2024-04-05 17:10:00,BTC/USD,67790,67790,67770,67771,0.83000083,56249.98624993
1712336940,2024-04-05 17:09:00,BTC/USD,67794,67800,67780,67785,0.14960209,10140.777670649999
1712336880,2024-04-05 17:08:00,BTC/USD,67820,67820,67750,67773,1.02141646,69224.45774358
1712336820,2024-04-05 17:07:00,BTC/USD,67825,67845,67820,67832,0.10301586,6987.77181552
1712336760,2024-04-05 17:06:00,BTC/USD,67821,67821,67811,67817,0.13874009,9408.93668353
1712336700,2024-04-05 17:05:00,BTC/USD,67920,67920,67857,67871,0.44301858,30068.11404318
1712336640,2024-04-05 17:04:00,BTC/USD,67923,67930,67920,67921,0.26003670,17661.9527007
1712336580,2024-04-05 17:03:00,BTC/USD,67978,67983,67917,67917,0.09533435,6474.82304895
1712336520,2024-04-05 17:02:00,BTC/USD,67994,68003,67960,67975,0.49592753,33710.67385175
1712336460,2024-04-05 17:01:00,BTC/USD,68018,68022,67994,67995,0.50420267,34283.260546649995
1712336400,2024-04-05 17:00:00,BTC/USD,67991,68040,67991,68017,0.36993256,25161.702933520002
1712336340,2024-04-05 16:59:00,BTC/USD,67940,68018,67940,68004,0.36927202,25111.97444808
1712336280,2024-04-05 16:58:00,BTC/USD,67941,67955,67941,67944,0.49759001,33808.25563944
1712336220,2024-04-05 16:57:00,BTC/USD,67899,67974,67899,67941,0.19409980,13187.3345118
1712336160,2024-04-05 16:56:00,BTC/USD,67862,67895,67862,67894,1.11195712,75495.21670528
1712336100,2024-04-05 16:55:00,BTC/USD,67855,67867,67848,67867,0.73427264,49832.88125888
1712336040,2024-04-05 16:54:00,BTC/USD,67852,67853,67833,67847,0.66897372,45387.85998084
1712335980,2024-04-05 16:53:00,BTC/USD,67843,67867,67814,67845,0.43931574,29805.3763803
1712335920,2024-04-05 16:52:00,BTC/USD,67904,67923,67831,67831,0.98720855,66963.34315505
1712335860,2024-04-05 16:51:00,BTC/USD,67894,67904,67869,67904,1.42807138,96971.75898752
1712335800,2024-04-05 16:50:00,BTC/USD,67841,67877,67840,67865,0.07430034,5042.3925741
1712335740,2024-04-05 16:49:00,BTC/USD,67833,67847,67802,67847,0.02622568,1779.3337109600002
1712335680,2024-04-05 16:48:00,BTC/USD,67773,67847,67768,67847,0.03045403,2066.21457341
1712335620,2024-04-05 16:47:00,BTC/USD,67828,67828,67770,67794,0.14513948,9839.58590712
1712335560,2024-04-05 16:46:00,BTC/USD,67784,67812,67729,67778,1.04496050,70825.332769
1712335500,2024-04-05 16:45:00,BTC/USD,67851,67851,67780,67780,0.10869811,7367.5578958
1712335440,2024-04-05 16:44:00,BTC/USD,67872,67875,67858,67875,0.35088781,23816.510103750003
1712335380,2024-04-05 16:43:00,BTC/USD,67908,67927,67864,67864,0.54736613,37146.45504632
1712335320,2024-04-05 16:42:00,BTC/USD,67929,67942,67881,67907,0.15694361,10657.56972427
1712335260,2024-04-05 16:41:00,BTC/USD,67922,67941,67887,67915,0.58847315,39966.15398225
1712335200,2024-04-05 16:40:00,BTC/USD,67912,67912,67826,67844,0.97147193,65908.54161892
1712335140,2024-04-05 16:39:00,BTC/USD,67923,67923,67899,67911,0.35987356,24439.373333159998
1712335080,2024-04-05 16:38:00,BTC/USD,67941,67941,67907,67937,0.16532966,11232.001111419999
1712335020,2024-04-05 16:37:00,BTC/USD,67911,67935,67894,67935,0.26432669,17957.03368515
1712334960,2024-04-05 16:36:00,BTC/USD,67976,68002,67943,67943,0.09663850,6565.9096055
1712334900,2024-04-05 16:35:00,BTC/USD,67937,67960,67932,67938,0.50616735,34387.9974243
1712334840,2024-04-05 16:34:00,BTC/USD,67891,67971,67881,67923,0.20587966,13983.96414618
1712334780,2024-04-05 16:33:00,BTC/USD,67856,67881,67830,67881,0.27912948,18947.58823188
1712334720,2024-04-05 16:32:00,BTC/USD,67831,67865,67822,67859,1.02262728,69394.46459352
1712334660,2024-04-05 16:31:00,BTC/USD,67939,67939,67821,67826,0.10445183,7084.54982158
1712334600,2024-04-05 16:30:00,BTC/USD,67992,68031,67938,67938,2.18058286,148144.43834268
1712334540,2024-04-05 16:29:00,BTC/USD,67987,68022,67984,68001,0.28892547,19647.22088547
1712334480,2024-04-05 16:28:00,BTC/USD,68018,68035,68001,68001,0.04348972,2957.3444497200003
1712334420,2024-04-05 16:27:00,BTC/USD,68017,68074,68017,68029,0.26704104,18166.53491016
1712334360,2024-04-05 16:26:00,BTC/USD,67964,68006,67961,67994,0.18414569,12520.80204586
1712334300,2024-04-05 16:25:00,BTC/USD,67995,67995,67968,67968,0.02022534,1374.6759091200001
1712334240,2024-04-05 16:24:00,BTC/USD,67995,68004,67989,67994,0.13974940,9502.1207036
1712334180,2024-04-05 16:23:00,BTC/USD,68011,68023,67986,68009,0.27830030,18926.9251027
1712334120,2024-04-05 16:22:00,BTC/USD,68084,68085,68015,68017,0.09819372,6678.84225324
1712334060,2024-04-05 16:21:00,BTC/USD,68160,68168,68095,68095,0.11376064,7746.5307808
1712334000,2024-04-05 16:20:00,BTC/USD,68106,68191,68106,68149,0.39360513,26823.79600437
1712333940,2024-04-05 16:19:00,BTC/USD,68080,68119,68076,68119,0.07469404,5088.08331076
1712333880,2024-04-05 16:18:00,BTC/USD,68082,68084,68071,68081,0.03242795,2207.7272639499997
1712333820,2024-04-05 16:17:00,BTC/USD,68181,68181,68067,68069,0.22839868,15546.86974892
1712333760,2024-04-05 16:16:00,BTC/USD,68214,68214,68151,68164,0.59718767,40706.70033788
1712333700,2024-04-05 16:15:00,BTC/USD,68080,68189,68043,68189,0.03776768,2575.34033152
1712333640,2024-04-05 16:14:00,BTC/USD,68097,68110,68081,68093,0.23373736,15915.878054480001
1712333580,2024-04-05 16:13:00,BTC/USD,68111,68143,68086,68093,0.33849698,23049.27485914
1712333520,2024-04-05 16:12:00,BTC/USD,68124,68131,68081,68120,0.15756772,10733.5130864
1712333460,2024-04-05 16:11:00,BTC/USD,68200,68224,68118,68118,0.04321812,2943.93189816
1712333400,2024-04-05 16:10:00,BTC/USD,68184,68204,68131,68204,0.02892233,1972.61859532
1712333340,2024-04-05 16:09:00,BTC/USD,68189,68200,68173,68177,0.41982667,28622.52288059
1712333280,2024-04-05 16:08:00,BTC/USD,68148,68218,68148,68204,0.21240318,14486.74648872
1712333220,2024-04-05 16:07:00,BTC/USD,68233,68254,68162,68162,0.45795676,31215.24867512
1712333160,2024-04-05 16:06:00,BTC/USD,68405,68413,68291,68291,0.89995177,61458.60632507
1712333100,2024-04-05 16:05:00,BTC/USD,68379,68396,68315,68396,3.83959579,262612.99365284
1712333040,2024-04-05 16:04:00,BTC/USD,68364,68372,68363,68372,22.57353940,1543398.0358568002
1712332980,2024-04-05 16:03:00,BTC/USD,68350,68364,68344,68364,24.32826620,1663177.5904968001
1712332920,2024-04-05 16:02:00,BTC/USD,68249,68318,68246,68318,0.08928414,6099.71387652
1712332860,2024-04-05 16:01:00,BTC/USD,68220,68226,68187,68226,0.53861238,36747.36823788
1712332800,2024-04-05 16:00:00,BTC/USD,68224,68232,68168,68229,0.19442379,13265.34076791
1712332740,2024-04-05 15:59:00,BTC/USD,68123,68274,68115,68250,0.37451598,25560.715635
1712332680,2024-04-05 15:58:00,BTC/USD,68088,68104,68087,68104,0.26798821,18251.06905384
1712332620,2024-04-05 15:57:00,BTC/USD,68112,68118,68103,68107,0.09519678,6483.56709546
1712332560,2024-04-05 15:56:00,BTC/USD,68114,68132,68094,68109,0.67116065,45712.08071085
1712332500,2024-04-05 15:55:00,BTC/USD,68028,68117,68028,68102,0.17616296,11997.04990192
1712332440,2024-04-05 15:54:00,BTC/USD,68099,68099,67991,68021,0.77854926,52957.69921446
1712332380,2024-04-05 15:53:00,BTC/USD,67924,68066,67923,68064,0.37219639,25333.17508896
1712332320,2024-04-05 15:52:00,BTC/USD,67947,67966,67928,67940,0.10978985,7459.122409
1712332260,2024-04-05 15:51:00,BTC/USD,67973,67983,67937,67939,0.54029491,36707.095890489996
1712332200,2024-04-05 15:50:00,BTC/USD,67933,67996,67914,67996,0.12923516,8787.47393936
1712332140,2024-04-05 15:49:00,BTC/USD,67979,67979,67921,67928,0.45057033,30606.34137624
1712332080,2024-04-05 15:48:00,BTC/USD,68026,68026,67934,67985,0.47899594,32564.5389809
1712332020,2024-04-05 15:47:00,BTC/USD,68057,68057,68035,68035,0.38178220,25974.551977000003
1712331960,2024-04-05 15:46:00,BTC/USD,68118,68142,68088,68097,1.47020340,100116.4409298
1712331900,2024-04-05 15:45:00,BTC/USD,68118,68126,68100,68126,0.22506562,15332.82042812
1712331840,2024-04-05 15:44:00,BTC/USD,68031,68087,67992,68087,1.29179913,87954.72736431
1712331780,2024-04-05 15:43:00,BTC/USD,68064,68091,68025,68042,2.00791106,136622.28434452
1712331720,2024-04-05 15:42:00,BTC/USD,68086,68091,68070,68080,0.99990799,68073.7359592
1712331660,2024-04-05 15:41:00,BTC/USD,68081,68103,68071,68097,1.88057008,128061.18073776
1712331600,2024-04-05 15:40:00,BTC/USD,68007,68091,67971,68091,3.98107698,271075.51264518
1712331540,2024-04-05 15:39:00,BTC/USD,67891,67954,67891,67951,0.75115261,51041.57100211
1712331480,2024-04-05 15:38:00,BTC/USD,67930,67961,67900,67900,1.35263849,91844.153471
1712331420,2024-04-05 15:37:00,BTC/USD,67860,67944,67856,67926,0.78267740,53164.145072399995
1712331360,2024-04-05 15:36:00,BTC/USD,67783,67824,67734,67813,1.07235366,72719.51874558
1712331300,2024-04-05 15:35:00,BTC/USD,67729,67805,67707,67788,0.29361408,19903.51125504
1712331240,2024-04-05 15:34:00,BTC/USD,67763,67780,67705,67728,1.14639785,77643.23358480001
1712331180,2024-04-05 15:33:00,BTC/USD,67784,67784,67720,67720,0.61465131,41624.1867132
1712331120,2024-04-05 15:32:00,BTC/USD,67709,67788,67702,67786,0.27516464,18652.31028704
1712331060,2024-04-05 15:31:00,BTC/USD,67756,67809,67756,67760,0.97125530,65812.259128
1712331000,2024-04-05 15:30:00,BTC/USD,67781,67781,67700,67750,1.72103561,116600.1625775
1712330940,2024-04-05 15:29:00,BTC/USD,67726,67779,67707,67779,0.04443987,3012.08994873
1712330880,2024-04-05 15:28:00,BTC/USD,67752,67753,67696,67750,0.55263445,37440.9839875
1712330820,2024-04-05 15:27:00,BTC/USD,67803,67803,67756,67779,0.22507440,15255.3177576
1712330760,2024-04-05 15:26:00,BTC/USD,67778,67822,67760,67804,3.41809405,231760.4489662
1712330700,2024-04-05 15:25:00,BTC/USD,67763,67793,67744,67789,0.51519761,34924.73078429
1712330640,2024-04-05 15:24:00,BTC/USD,67713,67723,67677,67723,0.69707566,47208.054922179996
1712330580,2024-04-05 15:23:00,BTC/USD,67680,67753,67678,67753,5.03549088,341169.61359264003
1712330520,2024-04-05 15:22:00,BTC/USD,67700,67714,67678,67678,7.05623346,477551.76810587995
1712330460,2024-04-05 15:21:00,BTC/USD,67810,67810,67703,67714,0.59637013,40382.606982820005
1712330400,2024-04-05 15:20:00,BTC/USD,67744,67804,67739,67798,0.11482896,7785.17383008
1712330340,2024-04-05 15:19:00,BTC/USD,67783,67799,67744,67755,0.22473844,15227.1530022
1712330280,2024-04-05 15:18:00,BTC/USD,67744,67770,67744,67754,1.08025007,73191.26324278
1712330220,2024-04-05 15:17:00,BTC/USD,67760,67766,67730,67734,1.14654536,77660.10341424
1712330160,2024-04-05 15:16:00,BTC/USD,67857,67893,67727,67743,13.57934234,919905.3881386201
1712330100,2024-04-05 15:15:00,BTC/USD,67998,67998,67849,67886,2.79341371,189633.68311706
1712330040,2024-04-05 15:14:00,BTC/USD,67950,68022,67938,68009,0.12379378,8419.09118402
1712329980,2024-04-05 15:13:00,BTC/USD,67948,68024,67928,67970,1.34679617,91541.7356749
1712329920,2024-04-05 15:12:00,BTC/USD,67943,67943,67908,67913,1.16884584,79379.82753191999
1712329860,2024-04-05 15:11:00,BTC/USD,67934,67959,67930,67959,0.04663706,3169.40796054
1712329800,2024-04-05 15:10:00,BTC/USD,67960,67961,67857,67933,6.25702871,425058.73135643
1712329740,2024-04-05 15:09:00,BTC/USD,68002,68015,67977,67977,1.12708840,76616.08816680001
1712329680,2024-04-05 15:08:00,BTC/USD,67966,68014,67938,67938,2.48108782,168560.14431516
1712329620,2024-04-05 15:07:00,BTC/USD,68038,68038,67956,67984,0.24222727,16467.57872368
1712329560,2024-04-05 15:06:00,BTC/USD,67979,68088,67979,68051,1.56412378,106440.18735278
1712329500,2024-04-05 15:05:00,BTC/USD,67977,67977,67935,67962,0.26812811,18222.522611819997
1712329440,2024-04-05 15:04:00,BTC/USD,67944,67985,67906,67983,48.02333000,3264770.0433900002
1712329380,2024-04-05 15:03:00,BTC/USD,68030,68033,67945,67946,1.83027492,124359.85971431999
1712329320,2024-04-05 15:02:00,BTC/USD,68092,68092,68028,68028,0.91465135,62221.9020378
1712329260,2024-04-05 15:01:00,BTC/USD,68257,68257,68091,68091,3.65833054,249099.38479914
1712329200,2024-04-05 15:00:00,BTC/USD,68175,68300,68167,68273,5.92377985,404434.22169905
1712329140,2024-04-05 14:59:00,BTC/USD,68240,68247,68183,68183,6.55615508,447018.32181964
1712329080,2024-04-05 14:58:00,BTC/USD,68207,68277,68207,68231,8.12308794,554246.41323414
1712329020,2024-04-05 14:57:00,BTC/USD,68274,68274,68200,68214,3.91667990,267172.4026986
1712328960,2024-04-05 14:56:00,BTC/USD,68324,68364,68235,68273,5.61945241,383656.87438793003
1712328900,2024-04-05 14:55:00,BTC/USD,68364,68398,68286,68350,23.32335333,1594151.2001055
1712328840,2024-04-05 14:54:00,BTC/USD,68441,68449,68376,68378,6.98391610,477546.2150858
1712328780,2024-04-05 14:53:00,BTC/USD,68487,68538,68467,68467,7.17461928,491224.65824376
1712328720,2024-04-05 14:52:00,BTC/USD,68417,68529,68354,68529,9.02306051,618341.3136897901
1712328660,2024-04-05 14:51:00,BTC/USD,68509,68551,68391,68391,10.60900168,725560.2338968801
1712328600,2024-04-05 14:50:00,BTC/USD,68539,68574,68444,68454,8.77843613,600919.0668430199
1712328540,2024-04-05 14:49:00,BTC/USD,68610,68627,68524,68524,4.24044035,290571.9345434
1712328480,2024-04-05 14:48:00,BTC/USD,68536,68602,68514,68595,26.68322620,1830335.901189
1712328420,2024-04-05 14:47:00,BTC/USD,68374,68536,68373,68536,6.41855512,439902.09370431997
1712328360,2024-04-05 14:46:00,BTC/USD,68261,68396,68240,68350,3.18492896,217689.894416
1712328300,2024-04-05 14:45:00,BTC/USD,68191,68327,68188,68279,1.84539327,126001.60708233
1712328240,2024-04-05 14:44:00,BTC/USD,68270,68275,68190,68227,5.60138433,382165.64868291
1712328180,2024-04-05 14:43:00,BTC/USD,68188,68300,68159,68270,9.04753157,617674.9802839
1712328120,2024-04-05 14:42:00,BTC/USD,67981,68200,67981,68187,21.07240048,1436863.77152976
1712328060,2024-04-05 14:41:00,BTC/USD,67972,67999,67930,67971,5.80812456,394784.03446776
1712328000,2024-04-05 14:40:00,BTC/USD,67807,67959,67807,67956,3.26809165,222086.4361674
1712327940,2024-04-05 14:39:00,BTC/USD,67940,67969,67836,67853,9.06869129,615337.9101003701
1712327880,2024-04-05 14:38:00,BTC/USD,67930,67978,67930,67968,7.99357035,543306.9895487999
1712327820,2024-04-05 14:37:00,BTC/USD,67858,67930,67858,67929,4.60004773,312476.64225117
1712327760,2024-04-05 14:36:00,BTC/USD,67872,67915,67853,67860,8.24892069,559771.7580234
1712327700,2024-04-05 14:35:00,BTC/USD,67772,67866,67772,67866,11.42722383,775519.9724467801
1712327640,2024-04-05 14:34:00,BTC/USD,67747,67807,67729,67798,4.85461302,329133.05352996005
1712327580,2024-04-05 14:33:00,BTC/USD,67716,67778,67696,67751,5.13818631,348117.26068881
1712327520,2024-04-05 14:32:00,BTC/USD,67604,67742,67596,67727,7.16333149,485150.95182323
1712327460,2024-04-05 14:31:00,BTC/USD,67520,67613,67512,67551,7.97809405,538928.23117155
1712327400,2024-04-05 14:30:00,BTC/USD,67556,67593,67530,67551,3.56723099,240970.02060549002
1712327340,2024-04-05 14:29:00,BTC/USD,67574,67617,67558,67595,3.43860285,232432.35964575
1712327280,2024-04-05 14:28:00,BTC/USD,67613,67620,67534,67534,3.85440783,260303.57839122
1712327220,2024-04-05 14:27:00,BTC/USD,67484,67576,67459,67552,4.84954714,327596.60840128
1712327160,2024-04-05 14:26:00,BTC/USD,67588,67599,67475,67475,5.54826779,374369.36913025
1712327100,2024-04-05 14:25:00,BTC/USD,67686,67704,67588,67612,4.82980599,326552.84259588
1712327040,2024-04-05 14:24:00,BTC/USD,67753,67768,67670,67670,5.12996301,347144.5968867
1712326980,2024-04-05 14:23:00,BTC/USD,67713,67760,67665,67690,2.45295544,166040.5537336
1712326920,2024-04-05 14:22:00,BTC/USD,67823,67834,67709,67736,4.50346321,305046.58399256
1712326860,2024-04-05 14:21:00,BTC/USD,67699,67841,67682,67841,4.30688657,292183.49179536995
1712326800,2024-04-05 14:20:00,BTC/USD,67771,67825,67725,67725,5.53641163,374953.47764175
1712326740,2024-04-05 14:19:00,BTC/USD,67778,67820,67778,67807,4.23677279,287282.85257153
1712326680,2024-04-05 14:18:00,BTC/USD,67822,67891,67814,67814,3.63818358,246719.78129412
1712326620,2024-04-05 14:17:00,BTC/USD,67848,67859,67801,67835,2.63375747,178660.93797745
1712326560,2024-04-05 14:16:00,BTC/USD,67937,67960,67839,67839,2.65296911,179974.77145328998
1712326500,2024-04-05 14:15:00,BTC/USD,67924,67955,67883,67948,9.22086994,626539.67068312
1712326440,2024-04-05 14:14:00,BTC/USD,67938,67980,67893,67893,4.20300111,285354.35436123
1712326380,2024-04-05 14:13:00,BTC/USD,67902,67930,67868,67930,3.29274493,223676.1630949
1712326320,2024-04-05 14:12:00,BTC/USD,67877,67914,67870,67914,3.24122411,220124.49420654
1712326260,2024-04-05 14:11:00,BTC/USD,67710,67881,67694,67833,4.50573998,305637.86006334005
1712326200,2024-04-05 14:10:00,BTC/USD,67569,67707,67569,67707,11.88221058,804508.83174006
1712326140,2024-04-05 14:09:00,BTC/USD,67408,67576,67392,67574,3.57070381,241286.73925694
1712326080,2024-04-05 14:08:00,BTC/USD,67388,67457,67371,67413,3.99513887,269324.29664331
1712326020,2024-04-05 14:07:00,BTC/USD,67427,67439,67367,67367,5.57989464,375900.76221288
1712325960,2024-04-05 14:06:00,BTC/USD,67454,67524,67450,67504,6.65402774,449173.48856096
1712325900,2024-04-05 14:05:00,BTC/USD,67412,67509,67375,67473,5.08326623,342983.22233679006
1712325840,2024-04-05 14:04:00,BTC/USD,67453,67484,67444,67450,2.93029548,197648.430126
1712325780,2024-04-05 14:03:00,BTC/USD,67463,67495,67403,67426,3.83687872,258705.38457472
1712325720,2024-04-05 14:02:00,BTC/USD,67480,67519,67441,67515,3.49666846,236077.5710769
1712325660,2024-04-05 14:01:00,BTC/USD,67471,67569,67455,67510,4.08842948,276009.87419480004
1712325600,2024-04-05 14:00:00,BTC/USD,67528,67547,67442,67456,3.77593327,254709.35466111999
1712325540,2024-04-05 13:59:00,BTC/USD,67572,67583,67522,67546,5.57416268,376512.39238328
1712325480,2024-04-05 13:58:00,BTC/USD,67569,67621,67540,67597,4.25275916,287473.76093852
1712325420,2024-04-05 13:57:00,BTC/USD,67496,67579,67493,67579,2.68628612,181536.52970348002
1712325360,2024-04-05 13:56:00,BTC/USD,67597,67613,67563,67572,20.00120976,1351521.74590272
1712325300,2024-04-05 13:55:00,BTC/USD,67497,67597,67497,67596,2.25329593,152313.79168428
1712325240,2024-04-05 13:54:00,BTC/USD,67418,67531,67418,67515,1.21641506,82126.2627759
1712325180,2024-04-05 13:53:00,BTC/USD,67475,67508,67420,67430,3.73310508,251723.2755444
1712325120,2024-04-05 13:52:00,BTC/USD,67439,67502,67436,67497,2.12574247,143481.23949759
1712325060,2024-04-05 13:51:00,BTC/USD,67482,67513,67395,67436,3.79848588,256154.69380367998
1712325000,2024-04-05 13:50:00,BTC/USD,67422,67505,67422,67498,1.99016121,134331.90135258
1712324940,2024-04-05 13:49:00,BTC/USD,67377,67417,67356,67417,4.46141455,300775.18471735
1712324880,2024-04-05 13:48:00,BTC/USD,67427,67484,67352,67354,4.72149116,318011.31559064
1712324820,2024-04-05 13:47:00,BTC/USD,67321,67467,67321,67445,5.35063443,360873.53913135
1712324760,2024-04-05 13:46:00,BTC/USD,67420,67420,67276,67324,10.23626908,689146.57954192
1712324700,2024-04-05 13:45:00,BTC/USD,67351,67429,67351,67420,5.86817410,395632.297822
1712324640,2024-04-05 13:44:00,BTC/USD,67343,67405,67304,67366,7.79865866,525364.43928956
1712324580,2024-04-05 13:43:00,BTC/USD,67249,67417,67249,67398,20.76734452,1399677.4859589601
1712324520,2024-04-05 13:42:00,BTC/USD,67166,67241,67166,67241,16.49730566,1109295.32988406
1712324460,2024-04-05 13:41:00,BTC/USD,67045,67134,67045,67134,5.33959214,358468.17872676
1712324400,2024-04-05 13:40:00,BTC/USD,67016,67021,66872,67021,7.86769774,527300.9702325399
1712324340,2024-04-05 13:39:00,BTC/USD,67097,67103,67007,67019,4.96494142,332745.40902698
1712324280,2024-04-05 13:38:00,BTC/USD,67061,67061,66969,67014,7.69714589,515816.53467246
1712324220,2024-04-05 13:37:00,BTC/USD,67113,67202,67095,67095,4.46188919,299370.45520305
1712324160,2024-04-05 13:36:00,BTC/USD,67128,67180,67117,67117,1.32085717,88651.97067889001
1712324100,2024-04-05 13:35:00,BTC/USD,67093,67214,67093,67178,2.62645437,176439.95166785998
1712324040,2024-04-05 13:34:00,BTC/USD,67145,67213,67064,67067,1.75600843,117770.21737481
1712323980,2024-04-05 13:33:00,BTC/USD,67167,67216,67160,67160,3.55895187,239019.2075892
1712323920,2024-04-05 13:32:00,BTC/USD,67007,67223,67007,67155,5.43061040,364692.641412
1712323860,2024-04-05 13:31:00,BTC/USD,66989,67000,66986,67000,1.68478271,112880.44157
1712323800,2024-04-05 13:30:00,BTC/USD,66982,66991,66982,66991,0.78184746,52376.743192860005
1712323740,2024-04-05 13:29:00,BTC/USD,66930,66975,66929,66975,1.17983389,79019.37478275
1712323680,2024-04-05 13:28:00,BTC/USD,66893,66965,66893,66933,2.78244002,186237.05785866
1712323620,2024-04-05 13:27:00,BTC/USD,66910,66935,66894,66903,2.18195284,145979.19085452
1712323560,2024-04-05 13:26:00,BTC/USD,66817,66911,66817,66911,1.48972551,99679.02359961
1712323500,2024-04-05 13:25:00,BTC/USD,66760,66842,66755,66821,3.74645723,250342.01856583
1712323440,2024-04-05 13:24:00,BTC/USD,66704,66763,66704,66748,0.57741119,38541.04211012
1712323380,2024-04-05 13:23:00,BTC/USD,66694,66712,66690,66693,2.35666002,157172.72671386
1712323320,2024-04-05 13:22:00,BTC/USD,66697,66746,66689,66724,2.53227890,168963.77732360002
1712323260,2024-04-05 13:21:00,BTC/USD,66714,66714,66668,66713,0.24725126,16494.87330838
1712323200,2024-04-05 13:20:00,BTC/USD,66709,66731,66686,66728,2.35270908,156991.57149024
1712323140,2024-04-05 13:19:00,BTC/USD,66762,66763,66736,66736,0.52937783,35328.55886288
1712323080,2024-04-05 13:18:00,BTC/USD,66677,66732,66677,66732,0.40021151,26706.914485319998
1712323020,2024-04-05 13:17:00,BTC/USD,66667,66702,66633,66633,0.68024494,45326.76108702
1712322960,2024-04-05 13:16:00,BTC/USD,66785,66785,66717,66717,0.02745666,1831.8259852200001
1712322900,2024-04-05 13:15:00,BTC/USD,66756,66841,66736,66789,8.30420239,554629.37342571
1712322840,2024-04-05 13:14:00,BTC/USD,66728,66803,66722,66782,0.31662196,21144.647732719997
1712322780,2024-04-05 13:13:00,BTC/USD,66765,66765,66723,66723,0.79105225,52781.37927675
1712322720,2024-04-05 13:12:00,BTC/USD,66612,66765,66612,66765,0.56776647,37906.92836955
1712322660,2024-04-05 13:11:00,BTC/USD,66582,66608,66548,66608,0.78640241,52380.69172528
1712322600,2024-04-05 13:10:00,BTC/USD,66593,66620,66578,66620,1.73307219,115457.2692978
1712322540,2024-04-05 13:09:00,BTC/USD,66650,66693,66599,66599,1.94975174,129851.51613226
1712322480,2024-04-05 13:08:00,BTC/USD,66672,66672,66648,66663,0.88274195,58846.22661285
1712322420,2024-04-05 13:07:00,BTC/USD,66659,66659,66651,66651,0.17465260,11640.7704426
1712322360,2024-04-05 13:06:00,BTC/USD,66672,66707,66664,66695,0.64827531,43236.72180045
1712322300,2024-04-05 13:05:00,BTC/USD,66755,66774,66665,66668,0.32728378,21819.35504504
1712322240,2024-04-05 13:04:00,BTC/USD,66691,66786,66691,66752,0.23695365,15817.130044799998
1712322180,2024-04-05 13:03:00,BTC/USD,66751,66751,66685,66707,0.09567891,6382.45304937
1712322120,2024-04-05 13:02:00,BTC/USD,66880,66896,66764,66764,0.48939812,32674.17608368
1712322060,2024-04-05 13:01:00,BTC/USD,66854,66931,66836,66896,0.17734898,11863.93736608
1712322000,2024-04-05 13:00:00,BTC/USD,66910,66910,66847,66847,7.80090682,521467.21819653996
1712321940,2024-04-05 12:59:00,BTC/USD,66888,66919,66858,66913,0.39456605,26401.59810365
1712321880,2024-04-05 12:58:00,BTC/USD,66893,66905,66816,66872,1.75511495,117368.0469364
1712321820,2024-04-05 12:57:00,BTC/USD,66854,66903,66832,66903,8.00844785,535789.18650855
1712321760,2024-04-05 12:56:00,BTC/USD,66791,66855,66791,66855,5.77417969,386032.78317495005
1712321700,2024-04-05 12:55:00,BTC/USD,66775,66791,66759,66791,46.92743852,3134330.5461893203
1712321640,2024-04-05 12:54:00,BTC/USD,66692,66767,66668,66767,0.49351538,32950.54137646
1712321580,2024-04-05 12:53:00,BTC/USD,66615,66695,66615,66660,0.02841708,1894.2825528
1712321520,2024-04-05 12:52:00,BTC/USD,66500,66614,66499,66614,0.88547190,58984.8251466
1712321460,2024-04-05 12:51:00,BTC/USD,66584,66590,66510,66514,0.01445633,961.54833362
1712321400,2024-04-05 12:50:00,BTC/USD,66548,66588,66533,66586,1.85129950,123270.628507
1712321340,2024-04-05 12:49:00,BTC/USD,66547,66579,66520,66551,0.62776575,41778.43842825
1712321280,2024-04-05 12:48:00,BTC/USD,66508,66549,66472,66519,5.02201261,334059.25680459
1712321220,2024-04-05 12:47:00,BTC/USD,66499,66549,66478,66508,1.60044187,106442.18788996
1712321160,2024-04-05 12:46:00,BTC/USD,66487,66543,66460,66495,10.98114939,730191.52868805
1712321100,2024-04-05 12:45:00,BTC/USD,66422,66479,66413,66479,0.84903581,56443.05161299
1712321040,2024-04-05 12:44:00,BTC/USD,66415,66422,66405,66415,1.09772931,72905.69212365
1712320980,2024-04-05 12:43:00,BTC/USD,66354,66401,66342,66342,1.99994838,132680.57542596
1712320920,2024-04-05 12:42:00,BTC/USD,66264,66415,66264,66391,0.74103914,49198.32954374
1712320860,2024-04-05 12:41:00,BTC/USD,66221,66225,66082,66213,2.97701252,197116.92998676002
1712320800,2024-04-05 12:40:00,BTC/USD,66119,66241,66085,66211,0.17253358,11423.620865379999
1712320740,2024-04-05 12:39:00,BTC/USD,66210,66224,66121,66121,0.08675378,5736.24668738
1712320680,2024-04-05 12:38:00,BTC/USD,66138,66224,66138,66224,0.95726155,63393.6888872
1712320620,2024-04-05 12:37:00,BTC/USD,66082,66102,65999,66102,21.11363064,1395653.21256528
1712320560,2024-04-05 12:36:00,BTC/USD,66093,66196,66093,66093,0.10733848,7094.32215864
1712320500,2024-04-05 12:35:00,BTC/USD,66251,66251,66071,66071,5.55182986,366814.95068005996
1712320440,2024-04-05 12:34:00,BTC/USD,66116,66314,66116,66306,0.16218777,10754.02227762
1712320380,2024-04-05 12:33:00,BTC/USD,66207,66249,66003,66073,27.14683424,1793672.77873952
1712320320,2024-04-05 12:32:00,BTC/USD,66272,66286,66076,66208,22.06249421,1460713.6166556801
1712320260,2024-04-05 12:31:00,BTC/USD,66515,66515,66273,66301,1.02890810,68217.6359381
1712320200,2024-04-05 12:30:00,BTC/USD,66757,66757,66333,66501,1.32801165,88314.10273665
1712320140,2024-04-05 12:29:00,BTC/USD,66775,66798,66764,66764,0.04129210,2756.8257644
1712320080,2024-04-05 12:28:00,BTC/USD,66805,66807,66769,66796,2.81087289,187755.06556044
1712320020,2024-04-05 12:27:00,BTC/USD,66767,66801,66767,66788,10.43821988,697147.82934544
1712319960,2024-04-05 12:26:00,BTC/USD,66735,66767,66726,66767,1.01164502,67544.50305034
1712319900,2024-04-05 12:25:00,BTC/USD,66666,66751,66666,66748,0.83034908,55424.140391839996
1712319840,2024-04-05 12:24:00,BTC/USD,66526,66660,66517,66660,0.59699310,39795.560046000006
1712319780,2024-04-05 12:23:00,BTC/USD,66612,66612,66544,66545,0.13915211,9259.87715995
1712319720,2024-04-05 12:22:00,BTC/USD,66487,66494,66457,66494,1.00555860,66863.61354840001
1712319660,2024-04-05 12:21:00,BTC/USD,66547,66547,66526,66526,0.23779485,15819.5401911
1712319600,2024-04-05 12:20:00,BTC/USD,66603,66611,66547,66547,1.76294759,117318.87327173
1712319540,2024-04-05 12:19:00,BTC/USD,66658,66658,66611,66623,2.81718480,187689.3029304
1712319480,2024-04-05 12:18:00,BTC/USD,66663,66669,66647,66660,0.05718775,3812.135415
1712319420,2024-04-05 12:17:00,BTC/USD,66661,66661,66643,66652,0.20821153,13877.714897560001
1712319360,2024-04-05 12:16:00,BTC/USD,66644,66671,66644,66671,0.23977722,15986.187034620001
1712319300,2024-04-05 12:15:00,BTC/USD,66628,66672,66628,66648,0.25960389,17302.08006072
1712319240,2024-04-05 12:14:00,BTC/USD,66652,66652,66609,66624,0.22064587,14700.31044288
1712319180,2024-04-05 12:13:00,BTC/USD,66676,66676,66617,66620,3.76055946,250528.47122520002
1712319120,2024-04-05 12:12:00,BTC/USD,66705,66716,66684,66691,0.11724302,7819.05424682
1712319060,2024-04-05 12:11:00,BTC/USD,66634,66736,66634,66719,1.00463410,67028.1825179
1712319000,2024-04-05 12:10:00,BTC/USD,66669,66693,66625,66634,0.11301894,7530.90404796
1712318940,2024-04-05 12:09:00,BTC/USD,66642,66679,66630,66666,0.09491467,6327.581390220001
1712318880,2024-04-05 12:08:00,BTC/USD,66600,66647,66598,66618,0.56205253,37442.81544354
1712318820,2024-04-05 12:07:00,BTC/USD,66465,66591,66465,66591,0.26261031,17487.48315321
1712318760,2024-04-05 12:06:00,BTC/USD,66533,66542,66400,66447,1.49560688,99378.59035536
1712318700,2024-04-05 12:05:00,BTC/USD,66460,66533,66378,66533,0.43955848,29245.144349839997
1712318640,2024-04-05 12:04:00,BTC/USD,66319,66440,66224,66440,16.90142308,1122930.5494352
1712318580,2024-04-05 12:03:00,BTC/USD,66511,66511,66327,66338,2.29812784,152453.20464992
1712318520,2024-04-05 12:02:00,BTC/USD,66502,66572,66502,66507,0.37335626,24830.80478382
1712318460,2024-04-05 12:01:00,BTC/USD,66485,66502,66485,66502,0.00243518,161.94434035999998
1712318400,2024-04-05 12:00:00,BTC/USD,66513,66560,66513,66539,0.21079260,14025.9288114
1712318340,2024-04-05 11:59:00,BTC/USD,66423,66499,66422,66498,0.25536657,16981.36617186
1712318280,2024-04-05 11:58:00,BTC/USD,66463,66463,66415,66415,0.02751291,1827.26991765
1712318220,2024-04-05 11:57:00,BTC/USD,66524,66524,66451,66472,3.34645134,222445.31347248002
1712318160,2024-04-05 11:56:00,BTC/USD,66542,66542,66525,66525,0.00549309,365.42781225
1712318100,2024-04-05 11:55:00,BTC/USD,66539,66539,66495,66508,0.61001963,40571.185552040006
1712318040,2024-04-05 11:54:00,BTC/USD,66561,66614,66506,66506,0.05703282,3793.02472692
1712317980,2024-04-05 11:53:00,BTC/USD,66554,66554,66528,66544,0.00933956,621.49168064
1712317920,2024-04-05 11:52:00,BTC/USD,66511,66557,66503,66554,0.62913949,41871.74961746
1712317860,2024-04-05 11:51:00,BTC/USD,66567,66602,66511,66511,4.26346847,283567.55140817
1712317800,2024-04-05 11:50:00,BTC/USD,66622,66622,66585,66585,0.18107710,12057.0187035
1712317740,2024-04-05 11:49:00,BTC/USD,66586,66639,66586,66639,0.36318876,24202.53577764
1712317680,2024-04-05 11:48:00,BTC/USD,66611,66611,66567,66587,0.51469633,34272.08452571
1712317620,2024-04-05 11:47:00,BTC/USD,66683,66700,66648,66648,0.07849003,5231.2035194400005
1712317560,2024-04-05 11:46:00,BTC/USD,66774,66779,66729,66729,0.52436892,34990.61366268
1712317500,2024-04-05 11:45:00,BTC/USD,66787,66787,66787,66787,0.00486262,324.75980194
1712317440,2024-04-05 11:44:00,BTC/USD,66805,66826,66780,66780,0.51279938,34244.7425964
1712317380,2024-04-05 11:43:00,BTC/USD,66812,66812,66774,66809,0.01253370,837.3639633
1712317320,2024-04-05 11:42:00,BTC/USD,66867,66872,66851,66855,0.64655421,43225.38170955
1712317260,2024-04-05 11:41:00,BTC/USD,66752,66867,66752,66867,0.01217108,813.8436063600001
1712317200,2024-04-05 11:40:00,BTC/USD,66755,66759,66744,66750,0.05753063,3840.1695525
1712317140,2024-04-05 11:39:00,BTC/USD,66760,66770,66758,66758,0.10302360,6877.649488800001
1712317080,2024-04-05 11:38:00,BTC/USD,66703,66767,66703,66767,0.10129738,6763.32217046
1712317020,2024-04-05 11:37:00,BTC/USD,66695,66695,66695,66695,0.00030000,20.008499999999998
1712316960,2024-04-05 11:36:00,BTC/USD,66599,66599,66567,66597,0.27448253,18279.71305041
1712316900,2024-04-05 11:35:00,BTC/USD,66623,66623,66588,66616,0.02182076,1453.6117481600002
1712316840,2024-04-05 11:34:00,BTC/USD,66649,66650,66600,66638,16.00193409,1066336.88388942
1712316780,2024-04-05 11:33:00,BTC/USD,66689,66700,66647,66650,1.25457577,83617.4750705
1712316720,2024-04-05 11:32:00,BTC/USD,66719,66719,66666,66712,0.10670429,7118.45659448
1712316660,2024-04-05 11:31:00,BTC/USD,66775,66775,66719,66719,0.08601200,5738.634628000001
1712316600,2024-04-05 11:30:00,BTC/USD,66811,66836,66776,66778,0.30493496,20362.94675888
1712316540,2024-04-05 11:29:00,BTC/USD,66831,66835,66807,66816,0.21397297,14296.817963520001
1712316480,2024-04-05 11:28:00,BTC/USD,66886,66897,66842,66879,0.23401179,15650.47450341
1712316420,2024-04-05 11:27:00,BTC/USD,66931,66932,66917,66932,0.32160581,21525.72007492
1712316360,2024-04-05 11:26:00,BTC/USD,66935,66952,66926,66952,0.00314373,210.47901096
1712316300,2024-04-05 11:25:00,BTC/USD,66939,66939,66909,66913,0.03845994,2573.4699652199997
1712316240,2024-04-05 11:24:00,BTC/USD,66948,66948,66921,66938,0.34122052,22840.619167760004
1712316180,2024-04-05 11:23:00,BTC/USD,66875,66919,66869,66919,0.19100717,12782.008809230001
1712316120,2024-04-05 11:22:00,BTC/USD,66918,66918,66843,66845,0.08570459,5728.92331855
1712316060,2024-04-05 11:21:00,BTC/USD,66950,67008,66950,66959,0.19188073,12848.14180007
1712316000,2024-04-05 11:20:00,BTC/USD,66943,66943,66938,66938,0.01078375,721.8426575
1712315940,2024-04-05 11:19:00,BTC/USD,66962,66962,66937,66937,0.04262444,2853.15214028
1712315880,2024-04-05 11:18:00,BTC/USD,66985,66985,66963,66963,0.02177330,1458.0054879
1712315820,2024-04-05 11:17:00,BTC/USD,66942,66997,66936,66997,0.65347110,43780.603286699996
1712315760,2024-04-05 11:16:00,BTC/USD,66920,66920,66901,66901,0.00881330,589.6185833
1712315700,2024-04-05 11:15:00,BTC/USD,66920,66923,66900,66923,0.17390158,11638.01543834
1712315640,2024-04-05 11:14:00,BTC/USD,66958,66973,66920,66920,0.00270529,181.0380068
1712315580,2024-04-05 11:13:00,BTC/USD,67028,67028,66996,66996,0.02157003,1445.1057298800001
1712315520,2024-04-05 11:12:00,BTC/USD,67028,67049,67028,67039,0.33774816,22642.298898240002
1712315460,2024-04-05 11:11:00,BTC/USD,67058,67058,67058,67058,0.00731014,490.20336812
1712315400,2024-04-05 11:10:00,BTC/USD,66947,67087,66947,67051,0.49872413,33439.95164063
1712315340,2024-04-05 11:09:00,BTC/USD,66928,66961,66928,66959,0.02411133,1614.47054547
1712315280,2024-04-05 11:08:00,BTC/USD,66888,66901,66884,66884,0.02050402,1371.3908736800001
1712315220,2024-04-05 11:07:00,BTC/USD,66927,66927,66889,66894,0.06772740,4530.556695599999
1712315160,2024-04-05 11:06:00,BTC/USD,66898,66923,66895,66923,0.12257079,8202.80497917
1712315100,2024-04-05 11:05:00,BTC/USD,66907,66907,66887,66897,0.00542258,362.75433426
1712315040,2024-04-05 11:04:00,BTC/USD,66902,66902,66890,66890,0.01137511,760.8811079000001
1712314980,2024-04-05 11:03:00,BTC/USD,66932,66932,66892,66892,0.04941088,3305.1925849599997
1712314920,2024-04-05 11:02:00,BTC/USD,66996,66997,66934,66934,0.70056645,46891.7147643
1712314860,2024-04-05 11:01:00,BTC/USD,67028,67043,67000,67000,0.46629920,31242.046400000003
1712314800,2024-04-05 11:00:00,BTC/USD,67051,67051,67024,67028,0.02177172,1459.31484816
1712314740,2024-04-05 10:59:00,BTC/USD,67049,67050,67046,67047,0.08173000,5479.75131
1712314680,2024-04-05 10:58:00,BTC/USD,67027,67032,67027,67031,0.00518083,347.27621573
1712314620,2024-04-05 10:57:00,BTC/USD,67017,67046,67017,67038,1.29818831,87027.94792578
1712314560,2024-04-05 10:56:00,BTC/USD,67015,67048,67015,67017,0.18777332,12584.00458644
1712314500,2024-04-05 10:55:00,BTC/USD,67026,67055,67020,67022,0.13534022,9070.77222484
1712314440,2024-04-05 10:54:00,BTC/USD,67071,67071,67026,67026,0.55567640,37244.7663864
1712314380,2024-04-05 10:53:00,BTC/USD,67058,67080,67058,67070,0.02178296,1460.9831272000001
1712314320,2024-04-05 10:52:00,BTC/USD,67110,67110,67083,67083,0.02423027,1625.43920241
1712314260,2024-04-05 10:51:00,BTC/USD,67111,67122,67107,67121,0.08397925,5636.771239250001
1712314200,2024-04-05 10:50:00,BTC/USD,67078,67107,67078,67107,0.03782468,2538.30080076
1712314140,2024-04-05 10:49:00,BTC/USD,67090,67116,67089,67092,0.18227524,12229.21040208
1712314080,2024-04-05 10:48:00,BTC/USD,67123,67141,67092,67092,0.02140089,1435.82851188
1712314020,2024-04-05 10:47:00,BTC/USD,67150,67152,67131,67131,0.04476994,3005.45084214
1712313960,2024-04-05 10:46:00,BTC/USD,67213,67217,67208,67208,0.01647601,1107.31968008
1712313900,2024-04-05 10:45:00,BTC/USD,67200,67205,67183,67197,0.23427526,15742.59464622
1712313840,2024-04-05 10:44:00,BTC/USD,67203,67203,67190,67203,0.07391451,4967.27681553
1712313780,2024-04-05 10:43:00,BTC/USD,67142,67215,67128,67213,0.26113044,17551.360263720002
1712313720,2024-04-05 10:42:00,BTC/USD,67111,67165,67102,67164,0.74195822,49832.88188808
1712313660,2024-04-05 10:41:00,BTC/USD,67075,67088,67067,67067,0.17718507,11883.27108969
1712313600,2024-04-05 10:40:00,BTC/USD,67058,67110,67058,67069,0.16262891,10907.35836479
1712313540,2024-04-05 10:39:00,BTC/USD,67125,67125,67091,67091,0.01452902,974.76648082
1712313480,2024-04-05 10:38:00,BTC/USD,67115,67181,67095,67181,0.19439411,13059.59070391
1712313420,2024-04-05 10:37:00,BTC/USD,66892,67100,66892,67094,0.12923690,8671.020568599999
1712313360,2024-04-05 10:36:00,BTC/USD,66816,66898,66815,66898,0.24947954,16689.68226692
1712313300,2024-04-05 10:35:00,BTC/USD,66857,66857,66828,66828,0.02305476,1540.70350128
1712313240,2024-04-05 10:34:00,BTC/USD,66836,66836,66836,66836,0.00733727,490.39377772
1712313180,2024-04-05 10:33:00,BTC/USD,66829,66838,66826,66826,0.11085971,7408.31098046
1712313120,2024-04-05 10:32:00,BTC/USD,66835,66835,66816,66818,0.06248159,4174.89488062
1712313060,2024-04-05 10:31:00,BTC/USD,66820,66855,66818,66853,0.11082761,7409.158211329999
1712313000,2024-04-05 10:30:00,BTC/USD,66843,66863,66828,66830,0.13915151,9299.495413300001
1712312940,2024-04-05 10:29:00,BTC/USD,66862,66870,66853,66859,0.02056204,1374.75743236
1712312880,2024-04-05 10:28:00,BTC/USD,66828,66855,66828,66841,0.14362163,9599.81337083
1712312820,2024-04-05 10:27:00,BTC/USD,66781,66813,66781,66813,0.00628183,419.70790779000004
1712312760,2024-04-05 10:26:00,BTC/USD,66738,66767,66738,66752,0.09022264,6022.54166528
1712312700,2024-04-05 10:25:00,BTC/USD,66845,66845,66715,66715,0.07458862,4976.1797833
1712312640,2024-04-05 10:24:00,BTC/USD,66844,66844,66844,66844,0.01467300,980.802012
1712312580,2024-04-05 10:23:00,BTC/USD,66866,66868,66846,66853,0.13732453,9180.55680409
1712312520,2024-04-05 10:22:00,BTC/USD,66871,66871,66856,66858,0.03277645,2191.3678941
1712312460,2024-04-05 10:21:00,BTC/USD,66844,66916,66843,66873,0.11974033,8007.39508809
1712312400,2024-04-05 10:20:00,BTC/USD,66887,66887,66850,66864,0.05815480,3888.4625472
1712312340,2024-04-05 10:19:00,BTC/USD,66889,66919,66887,66913,0.21260475,14226.02163675
1712312280,2024-04-05 10:18:00,BTC/USD,66900,66925,66894,66897,0.10090898,6750.50803506
1712312220,2024-04-05 10:17:00,BTC/USD,66885,66897,66882,66884,0.10564386,7065.883932240001
1712312160,2024-04-05 10:16:00,BTC/USD,66945,66945,66924,66924,0.04965338,3323.00280312
1712312100,2024-04-05 10:15:00,BTC/USD,66948,66948,66928,66945,0.08480054,5676.972150299999
1712312040,2024-04-05 10:14:00,BTC/USD,66938,66938,66938,66938,0.00000000,0.0
1712311980,2024-04-05 10:13:00,BTC/USD,66950,66950,66935,66938,0.09211174,6165.77565212
1712311920,2024-04-05 10:12:00,BTC/USD,66925,66968,66924,66968,0.05989904,4011.31891072
1712311860,2024-04-05 10:11:00,BTC/USD,66911,66942,66911,66934,0.74432446,49820.61340564
1712311800,2024-04-05 10:10:00,BTC/USD,66818,66905,66818,66905,0.11440239,7654.09190295
1712311740,2024-04-05 10:09:00,BTC/USD,66858,66858,66810,66810,0.10571563,7062.861240300001
1712311680,2024-04-05 10:08:00,BTC/USD,66834,66872,66815,66872,0.02631788,1759.9292713599998
1712311620,2024-04-05 10:07:00,BTC/USD,66829,66829,66810,66826,0.07730238,5165.80884588
1712311560,2024-04-05 10:06:00,BTC/USD,66792,66792,66792,66792,0.00582741,389.22436872
1712311500,2024-04-05 10:05:00,BTC/USD,66817,66817,66789,66791,0.02668863,1782.56028633
1712311440,2024-04-05 10:04:00,BTC/USD,66842,66847,66824,66847,0.07334787,4903.08506589
1712311380,2024-04-05 10:03:00,BTC/USD,66839,66842,66839,66842,0.00448851,300.02098542
1712311320,2024-04-05 10:02:00,BTC/USD,66842,66844,66795,66839,0.42725526,28557.314323140003
1712311260,2024-04-05 10:01:00,BTC/USD,66832,66842,66815,66831,0.01717048,1147.5203488799998
1712311200,2024-04-05 10:00:00,BTC/USD,66819,66895,66819,66895,0.38484107,25743.94337765
1712311140,2024-04-05 09:59:00,BTC/USD,66824,66824,66814,66814,0.07716726,5155.85330964
1712311080,2024-04-05 09:58:00,BTC/USD,66768,66847,66749,66846,1.20319825,80428.9902195
1712311020,2024-04-05 09:57:00,BTC/USD,66776,66779,66766,66779,0.00567717,379.11573543
1712310960,2024-04-05 09:56:00,BTC/USD,66755,66780,66718,66780,0.54570733,36442.3354974
1712310900,2024-04-05 09:55:00,BTC/USD,66730,66771,66726,66771,0.00583199,389.40780428999994
1712310840,2024-04-05 09:54:00,BTC/USD,66710,66730,66710,66730,0.15086279,10067.0739767
1712310780,2024-04-05 09:53:00,BTC/USD,66748,66748,66693,66694,0.12187579,8128.38393826
1712310720,2024-04-05 09:52:00,BTC/USD,66756,66756,66743,66749,0.00491332,327.95919668
1712310660,2024-04-05 09:51:00,BTC/USD,66743,66781,66714,66781,0.00457847,305.75480507000003
1712310600,2024-04-05 09:50:00,BTC/USD,66802,66802,66746,66746,0.07164317,4781.895024820001
1712310540,2024-04-05 09:49:00,BTC/USD,66753,66755,66723,66729,0.10977184,7324.965111359999
1712310480,2024-04-05 09:48:00,BTC/USD,66681,66793,66681,66793,0.02172548,1451.1099856399999
1712310420,2024-04-05 09:47:00,BTC/USD,66727,66727,66659,66675,0.09831507,6555.15729225
1712310360,2024-04-05 09:46:00,BTC/USD,66761,66774,66761,66770,0.00699479,467.0421283
1712310300,2024-04-05 09:45:00,BTC/USD,66790,66792,66747,66747,0.11595935,7739.93873445
1712310240,2024-04-05 09:44:00,BTC/USD,66750,66750,66717,66734,0.14783780,9865.8077452
1712310180,2024-04-05 09:43:00,BTC/USD,66670,66740,66665,66740,0.65887212,43973.125288799994
1712310120,2024-04-05 09:42:00,BTC/USD,66740,66740,66650,66692,0.14321000,9550.96132
1712310060,2024-04-05 09:41:00,BTC/USD,66740,66753,66723,66734,2.07653002,138575.15435467998
1712310000,2024-04-05 09:40:00,BTC/USD,66721,66815,66721,66806,0.36902311,24652.95788666
1712309940,2024-04-05 09:39:00,BTC/USD,66714,66765,66714,66738,0.12173086,8124.07413468
1712309880,2024-04-05 09:38:00,BTC/USD,66654,66699,66654,66691,0.00763180,508.9723738
1712309820,2024-04-05 09:37:00,BTC/USD,66673,66673,66649,66650,0.07956616,5303.084564
1712309760,2024-04-05 09:36:00,BTC/USD,66631,66671,66617,66626,0.03557882,2370.4744613199996
1712309700,2024-04-05 09:35:00,BTC/USD,66633,66678,66633,66678,0.07218769,4813.33079382
1712309640,2024-04-05 09:34:00,BTC/USD,66696,66696,66667,66667,0.18730278,12486.91443426
1712309580,2024-04-05 09:33:00,BTC/USD,66696,66800,66696,66730,0.88596782,59120.6326286
1712309520,2024-04-05 09:32:00,BTC/USD,66615,66711,66615,66711,0.31005120,20683.825603200003
1712309460,2024-04-05 09:31:00,BTC/USD,66574,66580,66544,66580,0.24177236,16097.2037288
1712309400,2024-04-05 09:30:00,BTC/USD,66631,66631,66564,66588,0.19081620,12706.0691256
1712309340,2024-04-05 09:29:00,BTC/USD,66604,66638,66604,66638,0.04035813,2689.38506694
1712309280,2024-04-05 09:28:00,BTC/USD,66577,66597,66559,66559,0.01064272,708.36880048
1712309220,2024-04-05 09:27:00,BTC/USD,66605,66605,66556,66556,0.00373577,248.63790812
1712309160,2024-04-05 09:26:00,BTC/USD,66600,66600,66485,66589,0.62849753,41851.02202517
1712309100,2024-04-05 09:25:00,BTC/USD,66426,66559,66397,66559,0.13519815,8998.653665849999
1712309040,2024-04-05 09:24:00,BTC/USD,66429,66451,66414,66451,0.01965387,1306.01931537
1712308980,2024-04-05 09:23:00,BTC/USD,66403,66491,66403,66450,0.51695380,34351.58001
1712308920,2024-04-05 09:22:00,BTC/USD,66545,66577,66419,66451,0.60592141,40264.08361591
1712308860,2024-04-05 09:21:00,BTC/USD,66705,66705,66520,66520,19.99902075,1330334.86029
1712308800,2024-04-05 09:20:00,BTC/USD,66707,66736,66705,66705,0.01336524,891.5283342
1712308740,2024-04-05 09:19:00,BTC/USD,66752,66766,66728,66729,0.16911727,11285.026309829998
1712308680,2024-04-05 09:18:00,BTC/USD,66761,66766,66761,66762,0.06570000,4386.2634
1712308620,2024-04-05 09:17:00,BTC/USD,66788,66788,66696,66700,0.61743259,41182.753753
1712308560,2024-04-05 09:16:00,BTC/USD,66886,66888,66838,66840,0.09282044,6204.1182096
1712308500,2024-04-05 09:15:00,BTC/USD,66968,66968,66892,66896,0.08967797,5999.097481119999
1712308440,2024-04-05 09:14:00,BTC/USD,66980,66981,66980,66981,0.05040000,3375.8424
1712308380,2024-04-05 09:13:00,BTC/USD,66963,67015,66963,66988,0.07281295,4877.5938946
1712308320,2024-04-05 09:12:00,BTC/USD,66928,66952,66928,66952,0.16034951,10735.72039352
1712308260,2024-04-05 09:11:00,BTC/USD,66871,66965,66871,66965,0.24346208,16303.4381872
1712308200,2024-04-05 09:10:00,BTC/USD,66902,66902,66831,66871,0.15214117,10173.83217907
1712308140,2024-04-05 09:09:00,BTC/USD,66824,66824,66790,66805,0.01123386,750.4780173
1712308080,2024-04-05 09:08:00,BTC/USD,66851,66871,66781,66829,1.71687351,114736.93979979001
1712308020,2024-04-05 09:07:00,BTC/USD,67021,67021,66863,66863,54.14044293,3619992.4356285897
1712307960,2024-04-05 09:06:00,BTC/USD,67075,67095,67074,67095,0.05583067,3745.95880365
1712307900,2024-04-05 09:05:00,BTC/USD,67040,67058,67023,67051,0.08879457,5953.764713070001
1712307840,2024-04-05 09:04:00,BTC/USD,67061,67064,67040,67043,0.14047322,9417.74608846
1712307780,2024-04-05 09:03:00,BTC/USD,67078,67096,67077,67096,0.08348341,5601.402877359999
1712307720,2024-04-05 09:02:00,BTC/USD,67096,67103,67067,67103,0.01884440,1264.5157732
1712307660,2024-04-05 09:01:00,BTC/USD,67074,67113,67074,67111,0.08992973,6035.27411003
1712307600,2024-04-05 09:00:00,BTC/USD,67107,67107,67077,67077,0.02902479,1946.89583883
1712307540,2024-04-05 08:59:00,BTC/USD,67136,67136,67136,67136,0.01001735,672.5248095999999
1712307480,2024-04-05 08:58:00,BTC/USD,67098,67118,67098,67118,0.14742061,9894.57650198
1712307420,2024-04-05 08:57:00,BTC/USD,67083,67095,67065,67087,0.22871811,15344.01184557
1712307360,2024-04-05 08:56:00,BTC/USD,67126,67144,67099,67099,0.83043553,55721.39362747
1712307300,2024-04-05 08:55:00,BTC/USD,67146,67163,67120,67153,0.26838874,18023.10905722
1712307240,2024-04-05 08:54:00,BTC/USD,67180,67180,67160,67174,0.04955293,3328.6685198200003
1712307180,2024-04-05 08:53:00,BTC/USD,67102,67152,67102,67152,0.00760829,510.91189008000003
1712307120,2024-04-05 08:52:00,BTC/USD,67054,67082,67054,67082,0.03380743,2267.87001926
1712307060,2024-04-05 08:51:00,BTC/USD,67148,67148,67066,67079,0.13395067,8985.27699293
1712307000,2024-04-05 08:50:00,BTC/USD,67296,67296,67152,67152,0.05545688,3724.04040576
1712306940,2024-04-05 08:49:00,BTC/USD,67368,67371,67303,67307,0.09270995,6240.02860465
1712306880,2024-04-05 08:48:00,BTC/USD,67329,67334,67329,67334,0.07219361,4861.08453574
1712306820,2024-04-05 08:47:00,BTC/USD,67272,67272,67258,67258,0.00117000,78.69186
1712306760,2024-04-05 08:46:00,BTC/USD,67259,67281,67240,67281,2.56489487,172568.69174846998
1712306700,2024-04-05 08:45:00,BTC/USD,67243,67243,67235,67235,0.01035598,696.2843153
1712306640,2024-04-05 08:44:00,BTC/USD,67263,67265,67242,67258,0.18540379,12469.888107820001
1712306580,2024-04-05 08:43:00,BTC/USD,67235,67299,67235,67266,0.12937215,8702.347041899999
1712306520,2024-04-05 08:42:00,BTC/USD,67268,67268,67227,67230,1.60289201,107762.4298323
1712306460,2024-04-05 08:41:00,BTC/USD,67270,67275,67268,67269,0.52481055,35303.48088795
1712306400,2024-04-05 08:40:00,BTC/USD,67308,67308,67287,67287,0.03859624,2597.02520088
1712306340,2024-04-05 08:39:00,BTC/USD,67345,67345,67324,67324,2.34868839,158123.09716836
1712306280,2024-04-05 08:38:00,BTC/USD,67371,67372,67335,67335,0.11181354,7528.964715900001
1712306220,2024-04-05 08:37:00,BTC/USD,67392,67396,67381,67381,0.03948803,2660.74294943
1712306160,2024-04-05 08:36:00,BTC/USD,67403,67405,67403,67405,0.00127000,85.60435000000001
1712306100,2024-04-05 08:35:00,BTC/USD,67505,67524,67435,67441,0.27883235,18804.73251635
1712306040,2024-04-05 08:34:00,BTC/USD,67480,67498,67476,67497,0.46690555,31514.72390835
1712305980,2024-04-05 08:33:00,BTC/USD,67451,67477,67451,67468,0.00484283,326.73605444000003
1712305920,2024-04-05 08:32:00,BTC/USD,67469,67471,67465,67471,0.38678870,26097.0203777
1712305860,2024-04-05 08:31:00,BTC/USD,67395,67417,67391,67417,0.00323296,217.95646432
1712305800,2024-04-05 08:30:00,BTC/USD,67398,67411,67387,67387,0.23297172,15699.26529564
1712305740,2024-04-05 08:29:00,BTC/USD,67492,67492,67399,67404,1.64487832,110871.37828127999
1712305680,2024-04-05 08:28:00,BTC/USD,67513,67513,67484,67503,0.01880000,1269.0564
1712305620,2024-04-05 08:27:00,BTC/USD,67585,67585,67527,67553,0.55763683,37670.04077699
1712305560,2024-04-05 08:26:00,BTC/USD,67609,67620,67609,67615,0.58115189,39294.58504235
1712305500,2024-04-05 08:25:00,BTC/USD,67623,67623,67571,67571,0.06168151,4167.88131221
1712305440,2024-04-05 08:24:00,BTC/USD,67551,67661,67550,67651,12.65072535,855834.22065285
1712305380,2024-04-05 08:23:00,BTC/USD,67508,67568,67507,67568,18.01958886,1217547.58009248
1712305320,2024-04-05 08:22:00,BTC/USD,67400,67526,67400,67526,0.12470627,8420.91558802
1712305260,2024-04-05 08:21:00,BTC/USD,67386,67443,67385,67443,0.33298131,22457.258490329998
1712305200,2024-04-05 08:20:00,BTC/USD,67223,67378,67213,67378,0.63012387,42456.48611286
1712305140,2024-04-05 08:19:00,BTC/USD,67223,67223,67223,67223,0.01941000,1304.79843
1712305080,2024-04-05 08:18:00,BTC/USD,67259,67259,67234,67243,0.02273516,1528.78036388
1712305020,2024-04-05 08:17:00,BTC/USD,67261,67261,67246,67252,0.09220698,6201.103818959999
1712304960,2024-04-05 08:16:00,BTC/USD,67271,67281,67252,67252,0.18108045,12178.0224234
1712304900,2024-04-05 08:15:00,BTC/USD,67296,67296,67268,67294,0.12113049,8151.355194059999
1712304840,2024-04-05 08:14:00,BTC/USD,67308,67310,67308,67310,0.06310200,4247.39562
1712304780,2024-04-05 08:13:00,BTC/USD,67318,67364,67286,67286,0.11180281,7522.76387366
1712304720,2024-04-05 08:12:00,BTC/USD,67249,67297,67249,67297,3.53562919,237937.23759943
1712304660,2024-04-05 08:11:00,BTC/USD,67176,67249,67167,67249,4.89984437,329509.63403813
1712304600,2024-04-05 08:10:00,BTC/USD,67133,67176,67133,67176,0.23959711,16095.17546136
1712304540,2024-04-05 08:09:00,BTC/USD,67107,67122,67107,67117,0.06854189,4600.32603113
1712304480,2024-04-05 08:08:00,BTC/USD,67076,67079,67064,67071,0.01428014,957.78326994
1712304420,2024-04-05 08:07:00,BTC/USD,67077,67077,67057,67066,0.08398226,5632.35424916
1712304360,2024-04-05 08:06:00,BTC/USD,67091,67091,67071,67071,0.00206991,138.83093361
1712304300,2024-04-05 08:05:00,BTC/USD,67032,67040,67031,67040,0.21110706,14152.6173024
1712304240,2024-04-05 08:04:00,BTC/USD,67039,67039,67021,67027,0.16734501,11216.633985269998
1712304180,2024-04-05 08:03:00,BTC/USD,67005,67005,67005,67005,0.00710000,475.7355
1712304120,2024-04-05 08:02:00,BTC/USD,66965,67004,66965,67004,0.01111876,745.00139504
1712304060,2024-04-05 08:01:00,BTC/USD,66955,66955,66938,66938,0.00639170,427.8476146
1712304000,2024-04-05 08:00:00,BTC/USD,66935,66992,66919,66992,0.63232946,42361.01518432
1712303940,2024-04-05 07:59:00,BTC/USD,66925,66930,66924,66930,0.02570000,1720.101
1712303880,2024-04-05 07:58:00,BTC/USD,66904,66911,66903,66911,0.14083000,9423.076130000001
1712303820,2024-04-05 07:57:00,BTC/USD,66912,66920,66901,66901,0.01858827,1243.57385127
1712303760,2024-04-05 07:56:00,BTC/USD,66896,66896,66893,66893,0.00510380,341.4084934
1712303700,2024-04-05 07:55:00,BTC/USD,66904,66904,66882,66896,0.95120431,63631.763521760004
1712303640,2024-04-05 07:54:00,BTC/USD,66923,66929,66913,66913,0.07035169,4707.44263297
1712303580,2024-04-05 07:53:00,BTC/USD,66971,66971,66921,66924,0.07473333,5001.45337692
1712303520,2024-04-05 07:52:00,BTC/USD,66976,66979,66976,66979,0.06870000,4601.4573
1712303460,2024-04-05 07:51:00,BTC/USD,66954,66984,66954,66984,0.00100792,67.51451328
1712303400,2024-04-05 07:50:00,BTC/USD,66911,66950,66902,66947,0.23169716,15511.42977052
1712303340,2024-04-05 07:49:00,BTC/USD,66898,66914,66898,66914,0.00528066,353.35008324
1712303280,2024-04-05 07:48:00,BTC/USD,66852,66852,66852,66852,0.00126000,84.23352
1712303220,2024-04-05 07:47:00,BTC/USD,66904,66913,66860,66862,0.25274134,16898.791475079997
1712303160,2024-04-05 07:46:00,BTC/USD,66860,66876,66856,66876,0.35938000,24033.89688
1712303100,2024-04-05 07:45:00,BTC/USD,66923,66923,66846,66851,0.83612792,55895.98757992
1712303040,2024-04-05 07:44:00,BTC/USD,66926,66930,66918,66928,0.21796020,14587.6402656
1712302980,2024-04-05 07:43:00,BTC/USD,66948,66948,66928,66928,0.00382000,255.66496
1712302920,2024-04-05 07:42:00,BTC/USD,66933,66946,66925,66928,0.02241443,1500.15297104
1712302860,2024-04-05 07:41:00,BTC/USD,66923,66929,66919,66919,0.22387045,14981.18664355
1712302800,2024-04-05 07:40:00,BTC/USD,66971,66973,66948,66962,1.62885809,109071.59542258001
1712302740,2024-04-05 07:39:00,BTC/USD,67053,67053,66914,66981,4.10546818,274988.36416458
1712302680,2024-04-05 07:38:00,BTC/USD,67031,67031,67028,67029,0.36391648,24392.957737919998
1712302620,2024-04-05 07:37:00,BTC/USD,66978,67046,66978,67044,0.10773212,7222.79225328
1712302560,2024-04-05 07:36:00,BTC/USD,66976,67000,66976,67000,0.08375840,5611.8128
1712302500,2024-04-05 07:35:00,BTC/USD,66957,67047,66956,67028,1.04715258,70188.54313224001
1712302440,2024-04-05 07:34:00,BTC/USD,66989,66989,66978,66978,0.11625061,7786.23335658
1712302380,2024-04-05 07:33:00,BTC/USD,66961,66974,66957,66966,0.11680389,7821.889297739999
1712302320,2024-04-05 07:32:00,BTC/USD,66979,66979,66979,66979,0.07000000,4688.530000000001
1712302260,2024-04-05 07:31:00,BTC/USD,66995,66995,66979,66979,0.02696000,1805.75384
1712302200,2024-04-05 07:30:00,BTC/USD,67020,67021,67000,67000,0.28892362,19357.88254
1712302140,2024-04-05 07:29:00,BTC/USD,67029,67029,67016,67016,0.05719622,3833.06187952
1712302080,2024-04-05 07:28:00,BTC/USD,67006,67031,67006,67031,0.03503016,2348.10665496
1712302020,2024-04-05 07:27:00,BTC/USD,66996,67009,66996,67004,0.26794526,17953.40420104
1712301960,2024-04-05 07:26:00,BTC/USD,66997,67004,66997,67003,0.02702506,1810.76009518
1712301900,2024-04-05 07:25:00,BTC/USD,67028,67028,66991,67013,1.69343209,113481.96464717
1712301840,2024-04-05 07:24:00,BTC/USD,67007,67024,67007,67024,0.12783137,8567.76974288
1712301780,2024-04-05 07:23:00,BTC/USD,67018,67018,67010,67010,0.37667213,25240.799431299998
1712301720,2024-04-05 07:22:00,BTC/USD,67010,67017,67010,67017,0.08607947,5768.78784099
1712301660,2024-04-05 07:21:00,BTC/USD,67057,67057,67015,67019,0.05399003,3618.35782057
1712301600,2024-04-05 07:20:00,BTC/USD,67025,67030,67010,67024,1.23742801,82937.37494224
1712301540,2024-04-05 07:19:00,BTC/USD,67010,67020,66998,67019,0.09813125,6576.65824375
1712301480,2024-04-05 07:18:00,BTC/USD,67067,67067,67014,67014,0.07648000,5125.2307200000005
1712301420,2024-04-05 07:17:00,BTC/USD,67025,67083,67025,67067,0.26755842,17944.340554140002
1712301360,2024-04-05 07:16:00,BTC/USD,66996,67007,66996,67007,0.01269289,850.51248023
1712301300,2024-04-05 07:15:00,BTC/USD,67016,67016,66998,67001,0.07607402,5097.035414020001
1712301240,2024-04-05 07:14:00,BTC/USD,67009,67025,67009,67025,0.00502818,337.01376450000004
1712301180,2024-04-05 07:13:00,BTC/USD,67011,67017,67011,67017,0.36820000,24675.6594
1712301120,2024-04-05 07:12:00,BTC/USD,67010,67010,66997,66997,0.05357984,3589.6885404799996
1712301060,2024-04-05 07:11:00,BTC/USD,66996,66996,66996,66996,0.12370000,8287.405200000001
1712301000,2024-04-05 07:10:00,BTC/USD,66949,67044,66943,67032,1.47186984,98662.37911488001
1712300940,2024-04-05 07:09:00,BTC/USD,66947,66953,66942,66946,0.00617000,413.05682
1712300880,2024-04-05 07:08:00,BTC/USD,66960,66960,66923,66928,0.20029208,13405.148330240001
1712300820,2024-04-05 07:07:00,BTC/USD,66937,66960,66910,66960,0.28706041,19221.5650536
1712300760,2024-04-05 07:06:00,BTC/USD,67033,67033,66951,66953,1.12954272,75626.27373216
1712300700,2024-04-05 07:05:00,BTC/USD,67098,67098,67048,67066,0.42733402,28659.58338532
1712300640,2024-04-05 07:04:00,BTC/USD,67147,67147,67147,67147,0.01182000,793.67754
1712300580,2024-04-05 07:03:00,BTC/USD,67120,67121,67120,67121,0.08336000,5595.2065600000005
1712300520,2024-04-05 07:02:00,BTC/USD,67141,67160,67125,67133,0.08803000,5909.71799
1712300460,2024-04-05 07:01:00,BTC/USD,67133,67133,67124,67124,0.00891561,598.45140564
1712300400,2024-04-05 07:00:00,BTC/USD,67160,67160,67139,67139,0.00267043,179.28999977
1712300340,2024-04-05 06:59:00,BTC/USD,67159,67159,67159,67159,0.00000000,0.0
1712300280,2024-04-05 06:58:00,BTC/USD,67163,67180,67159,67159,0.07785965,5228.976234350001
1712300220,2024-04-05 06:57:00,BTC/USD,67148,67148,67148,67148,0.00000000,0.0
1712300160,2024-04-05 06:56:00,BTC/USD,67163,67168,67146,67148,0.09636000,6470.3812800000005
1712300100,2024-04-05 06:55:00,BTC/USD,67165,67183,67165,67183,1.84231464,123772.22445912
1712300040,2024-04-05 06:54:00,BTC/USD,67088,67147,67088,67141,0.27592421,18525.82738361
1712299980,2024-04-05 06:53:00,BTC/USD,67125,67125,67099,67107,0.57405648,38523.20820336
1712299920,2024-04-05 06:52:00,BTC/USD,67034,67138,67034,67138,0.06405967,4300.83812446
1712299860,2024-04-05 06:51:00,BTC/USD,67043,67043,67043,67043,0.00291000,195.09512999999998
1712299800,2024-04-05 06:50:00,BTC/USD,67065,67065,67065,67065,0.00285000,191.13525
1712299740,2024-04-05 06:49:00,BTC/USD,67037,67052,67036,67040,0.15257000,10228.292800000001
1712299680,2024-04-05 06:48:00,BTC/USD,67056,67056,67019,67019,0.02312320,1549.6937408
1712299620,2024-04-05 06:47:00,BTC/USD,67040,67040,67040,67040,0.00075086,50.3376544
1712299560,2024-04-05 06:46:00,BTC/USD,67062,67071,67056,67056,0.03190204,2139.22319424
1712299500,2024-04-05 06:45:00,BTC/USD,67072,67111,67061,67062,0.09793903,6567.987229859999
1712299440,2024-04-05 06:44:00,BTC/USD,67098,67098,67085,67089,0.10296000,6907.48344
1712299380,2024-04-05 06:43:00,BTC/USD,67098,67098,67098,67098,0.06570000,4408.3386
1712299320,2024-04-05 06:42:00,BTC/USD,67098,67098,67098,67098,0.00214000,143.58972
1712299260,2024-04-05 06:41:00,BTC/USD,67087,67087,67087,67087,0.00036000,24.151320000000002
1712299200,2024-04-05 06:40:00,BTC/USD,67101,67101,67084,67090,1.22594635,82248.74062150001
1712299140,2024-04-05 06:39:00,BTC/USD,67141,67141,67088,67088,0.91096300,61114.685743999995
1712299080,2024-04-05 06:38:00,BTC/USD,67154,67154,67136,67143,0.06616055,4442.21780865
1712299020,2024-04-05 06:37:00,BTC/USD,67156,67156,67148,67153,0.01728701,1160.87458253
1712298960,2024-04-05 06:36:00,BTC/USD,67137,67137,67137,67137,0.00397784,267.06024408
1712298900,2024-04-05 06:35:00,BTC/USD,67163,67163,67142,67142,0.13952140,9367.7458388
1712298840,2024-04-05 06:34:00,BTC/USD,67114,67168,67114,67168,47.49742713,3190307.1854678397
1712298780,2024-04-05 06:33:00,BTC/USD,67051,67112,67051,67106,0.54885579,36831.51664374
1712298720,2024-04-05 06:32:00,BTC/USD,67082,67082,67082,67082,0.00226908,152.21442456
1712298660,2024-04-05 06:31:00,BTC/USD,67040,67104,67040,67103,8.56799383,574938.08997449
1712298600,2024-04-05 06:30:00,BTC/USD,67015,67036,67000,67036,0.22966999,15396.157449639999
1712298540,2024-04-05 06:29:00,BTC/USD,66987,67000,66982,67000,0.01164913,780.49171
1712298480,2024-04-05 06:28:00,BTC/USD,66922,66949,66922,66949,0.16894682,11310.82065218
1712298420,2024-04-05 06:27:00,BTC/USD,66931,66934,66909,66925,0.28011590,18746.7566075
1712298360,2024-04-05 06:26:00,BTC/USD,66889,66900,66889,66900,0.06540000,4375.26
1712298300,2024-04-05 06:25:00,BTC/USD,66898,66905,66851,66851,0.52112965,34838.03823215
1712298240,2024-04-05 06:24:00,BTC/USD,66887,66903,66886,66903,0.08512147,5694.881707410001
1712298180,2024-04-05 06:23:00,BTC/USD,66889,66889,66866,66866,0.30547000,20425.55702
1712298120,2024-04-05 06:22:00,BTC/USD,66863,66866,66863,66866,0.01515000,1013.0199
1712298060,2024-04-05 06:21:00,BTC/USD,66832,66896,66832,66896,0.06584538,4404.79254048
1712298000,2024-04-05 06:20:00,BTC/USD,66815,66829,66815,66823,0.09229308,6167.30048484
1712297940,2024-04-05 06:19:00,BTC/USD,66800,66800,66800,66800,0.00302524,202.086032
1712297880,2024-04-05 06:18:00,BTC/USD,66826,66826,66818,66825,0.11940683,7979.36141475
1712297820,2024-04-05 06:17:00,BTC/USD,66834,66834,66834,66834,0.00429000,286.71786000000003
1712297760,2024-04-05 06:16:00,BTC/USD,66888,66888,66872,66872,0.00188000,125.71936
1712297700,2024-04-05 06:15:00,BTC/USD,66899,66905,66883,66887,0.28704822,19199.794291140002
1712297640,2024-04-05 06:14:00,BTC/USD,66938,66938,66938,66938,0.00000000,0.0
1712297580,2024-04-05 06:13:00,BTC/USD,66923,66938,66923,66938,0.10485000,7018.4493
1712297520,2024-04-05 06:12:00,BTC/USD,66906,66941,66906,66941,0.06852415,4587.0751251500005
1712297460,2024-04-05 06:11:00,BTC/USD,66925,66925,66897,66906,0.06662317,4457.48981202
1712297400,2024-04-05 06:10:00,BTC/USD,66953,66966,66914,66924,0.79810038,53412.06983112
1712297340,2024-04-05 06:09:00,BTC/USD,66874,66964,66874,66938,0.53550901,35845.90211138
1712297280,2024-04-05 06:08:00,BTC/USD,66881,66889,66870,66873,1.19634521,80003.19322833
1712297220,2024-04-05 06:07:00,BTC/USD,66931,66931,66931,66931,0.00035000,23.42585
1712297160,2024-04-05 06:06:00,BTC/USD,66897,66938,66897,66938,0.02603746,1742.89549748
1712297100,2024-04-05 06:05:00,BTC/USD,66890,66901,66871,66875,0.11954582,7994.6267124999995
1712297040,2024-04-05 06:04:00,BTC/USD,66878,66878,66846,66846,0.18691084,12494.24201064
1712296980,2024-04-05 06:03:00,BTC/USD,66880,66903,66878,66897,0.06529162,4367.81350314
1712296920,2024-04-05 06:02:00,BTC/USD,66844,66881,66826,66881,0.03970549,2655.5428766900004
1712296860,2024-04-05 06:01:00,BTC/USD,66876,66922,66859,66859,0.01037539,693.68820001
1712296800,2024-04-05 06:00:00,BTC/USD,66922,66922,66842,66869,0.12733738,8514.92326322
1712296740,2024-04-05 05:59:00,BTC/USD,66935,66935,66907,66907,0.00215179,143.96981353
1712296680,2024-04-05 05:58:00,BTC/USD,66929,66939,66916,66939,1.07610928,72033.67909392
1712296620,2024-04-05 05:57:00,BTC/USD,66967,66967,66939,66939,0.00394000,263.73966
1712296560,2024-04-05 05:56:00,BTC/USD,66956,66956,66944,66952,0.01765067,1181.74765784
1712296500,2024-04-05 05:55:00,BTC/USD,66942,66975,66942,66975,0.01237992,829.1451420000001
1712296440,2024-04-05 05:54:00,BTC/USD,66934,66940,66934,66940,0.35445961,23727.5262934
1712296380,2024-04-05 05:53:00,BTC/USD,66872,66907,66846,66907,0.00429000,287.03103000000004
1712296320,2024-04-05 05:52:00,BTC/USD,66905,66929,66849,66850,0.15816850,10573.564225
1712296260,2024-04-05 05:51:00,BTC/USD,66936,66938,66930,66932,0.09727802,6511.012434640001
1712296200,2024-04-05 05:50:00,BTC/USD,66924,66924,66863,66863,0.16433763,10988.106954690002
1712296140,2024-04-05 05:49:00,BTC/USD,66929,66930,66919,66930,1.50880216,100984.12856879999
1712296080,2024-04-05 05:48:00,BTC/USD,66933,66938,66921,66938,0.09737000,6517.75306
1712296020,2024-04-05 05:47:00,BTC/USD,66954,66956,66901,66901,0.34712000,23222.67512
1712295960,2024-04-05 05:46:00,BTC/USD,66933,66933,66922,66922,0.06365000,4259.5853
1712295900,2024-04-05 05:45:00,BTC/USD,66866,66951,66841,66951,1.13721247,76137.51207897
1712295840,2024-04-05 05:44:00,BTC/USD,66865,66865,66833,66860,0.60509526,40456.6690836
1712295780,2024-04-05 05:43:00,BTC/USD,66817,66847,66817,66846,0.36860637,24639.861409020003
1712295720,2024-04-05 05:42:00,BTC/USD,66809,66825,66807,66807,0.29110095,19447.58116665
1712295660,2024-04-05 05:41:00,BTC/USD,66781,66789,66755,66755,0.03361518,2243.9813409000003
1712295600,2024-04-05 05:40:00,BTC/USD,66763,66798,66762,66791,0.21435353,14316.886622229998
1712295540,2024-04-05 05:39:00,BTC/USD,66801,66822,66765,66765,0.70622648,47151.2109372
1712295480,2024-04-05 05:38:00,BTC/USD,66759,66770,66759,66770,0.13204000,8816.3108
1712295420,2024-04-05 05:37:00,BTC/USD,66788,66801,66758,66801,0.02048016,1368.09516816
1712295360,2024-04-05 05:36:00,BTC/USD,66792,66792,66739,66766,0.04929561,3291.27069726
1712295300,2024-04-05 05:35:00,BTC/USD,66794,66798,66790,66790,0.00946846,632.3984434
1712295240,2024-04-05 05:34:00,BTC/USD,66600,66700,66600,66700,0.06110613,4075.778871
1712295180,2024-04-05 05:33:00,BTC/USD,66657,66678,66649,66649,0.00665000,443.21585
1712295120,2024-04-05 05:32:00,BTC/USD,66774,66793,66692,66692,0.12440361,8296.72555812
1712295060,2024-04-05 05:31:00,BTC/USD,66725,66839,66725,66831,0.84148887,56237.542670970004
1712295000,2024-04-05 05:30:00,BTC/USD,66705,66771,66694,66746,0.39375836,26281.795496559997
1712294940,2024-04-05 05:29:00,BTC/USD,66632,66722,66604,66722,0.20967510,13989.9420222
1712294880,2024-04-05 05:28:00,BTC/USD,66724,66733,66643,66643,0.02376104,1583.50698872
1712294820,2024-04-05 05:27:00,BTC/USD,66579,66721,66579,66721,0.11258782,7511.97193822
1712294760,2024-04-05 05:26:00,BTC/USD,66528,66588,66518,66542,0.76491693,50899.10235606
1712294700,2024-04-05 05:25:00,BTC/USD,66554,66555,66483,66522,0.27972136,18607.62430992
1712294640,2024-04-05 05:24:00,BTC/USD,66547,66623,66509,66623,0.80607885,53703.39122355
1712294580,2024-04-05 05:23:00,BTC/USD,66572,66574,66515,66574,0.09454881,6294.4924769399995
1712294520,2024-04-05 05:22:00,BTC/USD,66431,66644,66431,66644,0.19777215,13180.327164600001
1712294460,2024-04-05 05:21:00,BTC/USD,66767,66767,66431,66467,27.54929196,1831118.78870532
1712294400,2024-04-05 05:20:00,BTC/USD,66861,66861,66673,66822,2.56560798,171439.05643956
1712294340,2024-04-05 05:19:00,BTC/USD,66937,66992,66749,66878,18.21971062,1218497.80684436
1712294280,2024-04-05 05:18:00,BTC/USD,67268,67287,66871,66871,39.68581294,2653829.99711074
1712294220,2024-04-05 05:17:00,BTC/USD,67396,67396,67219,67313,13.08432931,880745.4588440299
1712294160,2024-04-05 05:16:00,BTC/USD,67402,67402,67371,67386,0.03423874,2307.2117336399997
1712294100,2024-04-05 05:15:00,BTC/USD,67479,67506,67389,67389,4.20813873,283582.26087597
1712294040,2024-04-05 05:14:00,BTC/USD,67499,67499,67475,67476,1.26181837,85142.45633412001
1712293980,2024-04-05 05:13:00,BTC/USD,67526,67526,67496,67512,0.32814683,22153.84878696
1712293920,2024-04-05 05:12:00,BTC/USD,67551,67551,67535,67549,0.42649000,28808.973009999998
1712293860,2024-04-05 05:11:00,BTC/USD,67545,67547,67514,67514,0.08784608,5930.840245120001
1712293800,2024-04-05 05:10:00,BTC/USD,67566,67566,67555,67555,0.00480000,324.26399999999995
1712293740,2024-04-05 05:09:00,BTC/USD,67629,67640,67589,67601,0.90505683,61182.74676483
1712293680,2024-04-05 05:08:00,BTC/USD,67669,67669,67624,67624,0.07744365,5237.0493876
1712293620,2024-04-05 05:07:00,BTC/USD,67720,67728,67720,67728,0.07212000,4884.543360000001
1712293560,2024-04-05 05:06:00,BTC/USD,67728,67746,67728,67742,0.01913542,1296.27162164
1712293500,2024-04-05 05:05:00,BTC/USD,67767,67774,67731,67735,0.08466779,5734.97275565
1712293440,2024-04-05 05:04:00,BTC/USD,67752,67773,67732,67773,0.07260042,4920.34826466
1712293380,2024-04-05 05:03:00,BTC/USD,67723,67768,67723,67768,0.05007557,3393.52122776
1712293320,2024-04-05 05:02:00,BTC/USD,67694,67780,67694,67735,0.08395000,5686.35325
1712293260,2024-04-05 05:01:00,BTC/USD,67688,67688,67663,67663,0.07381392,4994.47126896
1712293200,2024-04-05 05:00:00,BTC/USD,67653,67662,67653,67660,0.00927076,627.2596216
1712293140,2024-04-05 04:59:00,BTC/USD,67634,67672,67634,67663,0.00494933,334.88651579
1712293080,2024-04-05 04:58:00,BTC/USD,67686,67686,67647,67652,0.07218439,4883.41835228
1712293020,2024-04-05 04:57:00,BTC/USD,67672,67679,67672,67676,0.00634167,429.17885892
1712292960,2024-04-05 04:56:00,BTC/USD,67670,67670,67630,67666,0.97787064,66168.59472624
1712292900,2024-04-05 04:55:00,BTC/USD,67669,67694,67669,67694,0.72219236,48888.08961784
1712292840,2024-04-05 04:54:00,BTC/USD,67658,67673,67641,67673,0.01762055,1192.4354801499999
1712292780,2024-04-05 04:53:00,BTC/USD,67613,67646,67613,67645,0.23137141,15651.11902945
1712292720,2024-04-05 04:52:00,BTC/USD,67601,67601,67589,67590,0.04863171,3287.0172789000003
1712292660,2024-04-05 04:51:00,BTC/USD,67600,67623,67599,67623,0.25252000,17076.15996
1712292600,2024-04-05 04:50:00,BTC/USD,67553,67577,67553,67577,0.01058540,715.3295758
1712292540,2024-04-05 04:49:00,BTC/USD,67622,67630,67523,67527,0.34411007,23236.72069689
1712292480,2024-04-05 04:48:00,BTC/USD,67512,67597,67492,67597,0.19123879,12927.168487629999
1712292420,2024-04-05 04:47:00,BTC/USD,67552,67585,67542,67542,0.02409188,1627.21375896
1712292360,2024-04-05 04:46:00,BTC/USD,67656,67656,67492,67543,4.65053288,314110.94231384003
1712292300,2024-04-05 04:45:00,BTC/USD,67605,67673,67582,67673,0.16489200,11158.736316
1712292240,2024-04-05 04:44:00,BTC/USD,67642,67647,67613,67629,3.02196591,204372.53252739
1712292180,2024-04-05 04:43:00,BTC/USD,67654,67680,67654,67658,0.14324000,9691.33192
1712292120,2024-04-05 04:42:00,BTC/USD,67644,67654,67630,67647,5.71215750,386410.3184025
1712292060,2024-04-05 04:41:00,BTC/USD,67658,67669,67634,67661,1.88178511,127323.46232771
1712292000,2024-04-05 04:40:00,BTC/USD,67693,67699,67682,67683,0.17745800,12010.889814
1712291940,2024-04-05 04:39:00,BTC/USD,67700,67715,67667,67709,1.40235901,94952.32620809
1712291880,2024-04-05 04:38:00,BTC/USD,67749,67749,67736,67741,0.18774314,12717.90804674
1712291820,2024-04-05 04:37:00,BTC/USD,67717,67727,67713,67726,0.16243000,11000.73418
1712291760,2024-04-05 04:36:00,BTC/USD,67774,67782,67752,67752,0.07099000,4809.71448
1712291700,2024-04-05 04:35:00,BTC/USD,67740,67768,67724,67768,0.07808262,5291.502992160001
1712291640,2024-04-05 04:34:00,BTC/USD,67753,67757,67727,67743,0.64474696,43677.09331128
1712291580,2024-04-05 04:33:00,BTC/USD,67783,67783,67752,67752,0.06554945,4441.106336399999
1712291520,2024-04-05 04:32:00,BTC/USD,67789,67800,67782,67782,0.16465352,11160.54489264
1712291460,2024-04-05 04:31:00,BTC/USD,67802,67820,67802,67814,0.00965953,655.05136742
1712291400,2024-04-05 04:30:00,BTC/USD,67815,67828,67803,67813,0.14833689,10059.16952157
1712291340,2024-04-05 04:29:00,BTC/USD,67810,67828,67810,67828,0.14309000,9705.50852
1712291280,2024-04-05 04:28:00,BTC/USD,67816,67816,67809,67811,0.00426990,289.5461889
1712291220,2024-04-05 04:27:00,BTC/USD,67810,67825,67810,67821,0.14035000,9518.67735
1712291160,2024-04-05 04:26:00,BTC/USD,67817,67839,67797,67810,0.17380595,11785.7814695
1712291100,2024-04-05 04:25:00,BTC/USD,67825,67825,67819,67823,0.20838120,14133.038127599999
1712291040,2024-04-05 04:24:00,BTC/USD,67861,67866,67842,67845,1.38476691,93949.51100895
1712290980,2024-04-05 04:23:00,BTC/USD,67862,67865,67852,67855,0.34753198,23581.7825029
1712290920,2024-04-05 04:22:00,BTC/USD,67912,67912,67882,67895,0.07782000,5283.5889
1712290860,2024-04-05 04:21:00,BTC/USD,67926,67928,67910,67914,0.47160000,32028.242400000003
1712290800,2024-04-05 04:20:00,BTC/USD,67948,67954,67924,67926,0.53979523,36666.130792979995
1712290740,2024-04-05 04:19:00,BTC/USD,67953,67970,67949,67970,10.87098364,738900.7580108
1712290680,2024-04-05 04:18:00,BTC/USD,67958,67958,67957,67957,0.00459000,311.92263
1712290620,2024-04-05 04:17:00,BTC/USD,68010,68010,67984,67988,0.09508588,6464.698809439999
1712290560,2024-04-05 04:16:00,BTC/USD,68010,68010,68010,68010,0.00083312,56.6604912
1712290500,2024-04-05 04:15:00,BTC/USD,68035,68035,68023,68028,0.08443248,5743.772749440001
1712290440,2024-04-05 04:14:00,BTC/USD,68031,68049,68031,68039,0.24076651,16381.512573889999
1712290380,2024-04-05 04:13:00,BTC/USD,68008,68031,68008,68031,0.04259272,2897.62533432
1712290320,2024-04-05 04:12:00,BTC/USD,67993,68020,67993,68014,0.32008000,21769.92112
1712290260,2024-04-05 04:11:00,BTC/USD,68026,68026,67985,67985,0.00650000,441.9025
1712290200,2024-04-05 04:10:00,BTC/USD,67955,68028,67955,68014,0.01510875,1027.6065225
1712290140,2024-04-05 04:09:00,BTC/USD,67918,67971,67918,67971,0.00956000,649.80276
1712290080,2024-04-05 04:08:00,BTC/USD,67899,67918,67899,67918,1.36622379,92791.18736922
1712290020,2024-04-05 04:07:00,BTC/USD,67896,67899,67893,67899,0.02054291,1394.8430460900001
1712289960,2024-04-05 04:06:00,BTC/USD,67945,67956,67945,67956,0.30140197,20482.072273320002
1712289900,2024-04-05 04:05:00,BTC/USD,67917,67944,67917,67944,0.07491783,5090.217041520001
1712289840,2024-04-05 04:04:00,BTC/USD,67897,67897,67897,67897,0.04800000,3259.056
1712289780,2024-04-05 04:03:00,BTC/USD,67888,67888,67888,67888,0.03100000,2104.528
1712289720,2024-04-05 04:02:00,BTC/USD,67871,67884,67871,67884,0.26041014,17677.681943760002
1712289660,2024-04-05 04:01:00,BTC/USD,67899,67901,67868,67868,0.05012496,3401.88078528
1712289600,2024-04-05 04:00:00,BTC/USD,67882,67912,67879,67885,0.11923968,8094.5856768
1712289540,2024-04-05 03:59:00,BTC/USD,67866,67882,67852,67882,0.68720327,46648.73237414
1712289480,2024-04-05 03:58:00,BTC/USD,67883,67883,67876,67877,0.04947114,3357.95256978
1712289420,2024-04-05 03:57:00,BTC/USD,67899,67910,67899,67909,0.00446969,303.53217821
1712289360,2024-04-05 03:56:00,BTC/USD,67890,67894,67879,67880,0.01425463,967.6042844000001
1712289300,2024-04-05 03:55:00,BTC/USD,67919,67934,67892,67892,0.68341709,46398.55307428
1712289240,2024-04-05 03:54:00,BTC/USD,67931,67931,67928,67928,0.01477906,1003.91198768
1712289180,2024-04-05 03:53:00,BTC/USD,67808,67862,67808,67862,1.16466039,79036.18338618001
1712289120,2024-04-05 03:52:00,BTC/USD,67833,67833,67821,67821,0.69781877,47326.76680017
1712289060,2024-04-05 03:51:00,BTC/USD,67809,67832,67809,67821,0.00825357,559.76537097
1712289000,2024-04-05 03:50:00,BTC/USD,67798,67798,67740,67746,0.49495334,33531.10897164
1712288940,2024-04-05 03:49:00,BTC/USD,67804,67804,67789,67793,0.02521000,1709.06153
1712288880,2024-04-05 03:48:00,BTC/USD,67816,67816,67791,67791,0.18789949,12737.89432659
1712288820,2024-04-05 03:47:00,BTC/USD,67853,67853,67853,67853,0.00500000,339.265
1712288760,2024-04-05 03:46:00,BTC/USD,67845,67871,67845,67871,0.03366373,2284.79101883
1712288700,2024-04-05 03:45:00,BTC/USD,67837,67845,67809,67845,0.06435416,4366.107985199999
1712288640,2024-04-05 03:44:00,BTC/USD,67808,67851,67808,67851,0.18441400,12512.674314
1712288580,2024-04-05 03:43:00,BTC/USD,67847,67847,67837,67837,0.03138000,2128.7250599999998
1712288520,2024-04-05 03:42:00,BTC/USD,67829,67833,67829,67833,0.01408152,955.19174616
1712288460,2024-04-05 03:41:00,BTC/USD,67834,67835,67815,67815,0.05657454,3836.6024300999998
1712288400,2024-04-05 03:40:00,BTC/USD,67800,67846,67788,67846,4.00312947,271596.32202162
1712288340,2024-04-05 03:39:00,BTC/USD,67808,67866,67800,67805,9.97061810,676057.7602705
1712288280,2024-04-05 03:38:00,BTC/USD,67931,67938,67800,67801,21.57765806,1462986.79412606
1712288220,2024-04-05 03:37:00,BTC/USD,67971,67971,67963,67964,0.07949485,5402.7879854
1712288160,2024-04-05 03:36:00,BTC/USD,67948,67948,67948,67948,0.00673000,457.29004
1712288100,2024-04-05 03:35:00,BTC/USD,67965,67965,67947,67947,0.01146472,778.99332984
1712288040,2024-04-05 03:34:00,BTC/USD,67991,67991,67961,67972,0.00471965,320.8040498
1712287980,2024-04-05 03:33:00,BTC/USD,68014,68070,68014,68070,0.89144830,60680.885781
1712287920,2024-04-05 03:32:00,BTC/USD,67892,67968,67892,67968,0.03734986,2538.59528448
1712287860,2024-04-05 03:31:00,BTC/USD,67888,67908,67888,67908,0.00239037,162.32524596000002
1712287800,2024-04-05 03:30:00,BTC/USD,67941,67959,67910,67910,0.03756268,2550.8815988
1712287740,2024-04-05 03:29:00,BTC/USD,67974,67976,67928,67928,0.15662678,10639.34391184
1712287680,2024-04-05 03:28:00,BTC/USD,67978,68005,67978,67997,0.00825968,561.63346096
1712287620,2024-04-05 03:27:00,BTC/USD,67959,68008,67959,68008,0.01454339,989.06686712
1712287560,2024-04-05 03:26:00,BTC/USD,67936,67953,67936,67953,0.00519495,353.01243735
1712287500,2024-04-05 03:25:00,BTC/USD,67940,67952,67904,67937,0.03807662,2586.81133294
1712287440,2024-04-05 03:24:00,BTC/USD,67933,67935,67933,67935,0.00678000,460.59929999999997
1712287380,2024-04-05 03:23:00,BTC/USD,67933,67946,67933,67946,0.27290756,18542.97707176
1712287320,2024-04-05 03:22:00,BTC/USD,67876,67952,67876,67950,0.07177346,4877.006607
1712287260,2024-04-05 03:21:00,BTC/USD,67837,67839,67823,67829,0.20158119,13673.05053651
1712287200,2024-04-05 03:20:00,BTC/USD,67862,67862,67827,67845,0.53963901,36611.808633450004
1712287140,2024-04-05 03:19:00,BTC/USD,67872,67872,67862,67864,0.00975311,661.88505704
1712287080,2024-04-05 03:18:00,BTC/USD,67943,67944,67878,67878,0.25353680,17209.5709104
1712287020,2024-04-05 03:17:00,BTC/USD,67866,67866,67866,67866,0.00539239,365.95993974000004
1712286960,2024-04-05 03:16:00,BTC/USD,67856,67861,67856,67861,0.00855147,580.31130567
1712286900,2024-04-05 03:15:00,BTC/USD,67900,67900,67870,67870,0.07729297,5245.8738739
1712286840,2024-04-05 03:14:00,BTC/USD,67820,67884,67819,67884,0.21748439,14763.71033076
1712286780,2024-04-05 03:13:00,BTC/USD,67817,67817,67817,67817,0.00279000,189.20943
1712286720,2024-04-05 03:12:00,BTC/USD,67787,67801,67787,67800,0.00219135,148.57353
1712286660,2024-04-05 03:11:00,BTC/USD,67738,67794,67738,67794,0.05794603,3928.3931578200004
1712286600,2024-04-05 03:10:00,BTC/USD,67822,67822,67746,67767,0.24513184,16611.84940128
1712286540,2024-04-05 03:09:00,BTC/USD,67808,67881,67808,67846,0.20923028,14195.43757688
1712286480,2024-04-05 03:08:00,BTC/USD,67795,67795,67782,67782,0.00421000,285.36222000000004
1712286420,2024-04-05 03:07:00,BTC/USD,67737,67795,67737,67767,0.17938368,12156.293842559999
1712286360,2024-04-05 03:06:00,BTC/USD,67719,67725,67700,67700,0.06735688,4560.060775999999
1712286300,2024-04-05 03:05:00,BTC/USD,67714,67718,67714,67718,0.11970000,8105.8446
1712286240,2024-04-05 03:04:00,BTC/USD,67720,67720,67703,67712,0.03964151,2684.20592512
1712286180,2024-04-05 03:03:00,BTC/USD,67669,67701,67666,67701,1.20294175,81440.35941675
1712286120,2024-04-05 03:02:00,BTC/USD,67670,67703,67670,67703,0.00165000,111.70995
1712286060,2024-04-05 03:01:00,BTC/USD,67672,67672,67642,67642,0.00481674,325.81392708
1712286000,2024-04-05 03:00:00,BTC/USD,67609,67666,67609,67666,0.01111262,751.9465449200001
1712285940,2024-04-05 02:59:00,BTC/USD,67609,67636,67609,67630,0.00616976,417.26086879999997
1712285880,2024-04-05 02:58:00,BTC/USD,67625,67625,67600,67600,0.22053504,14908.168704
1712285820,2024-04-05 02:57:00,BTC/USD,67664,67666,67650,67650,0.01508886,1020.761379
1712285760,2024-04-05 02:56:00,BTC/USD,67605,67673,67585,67668,3.00573000,203391.73763999998
1712285700,2024-04-05 02:55:00,BTC/USD,67636,67636,67558,67578,0.02713065,1833.4350657
1712285640,2024-04-05 02:54:00,BTC/USD,67627,67634,67602,67634,1.56285325,105702.0167105
1712285580,2024-04-05 02:53:00,BTC/USD,67654,67668,67650,67650,0.00977025,660.9574124999999
1712285520,2024-04-05 02:52:00,BTC/USD,67657,67697,67657,67689,0.03865395,2616.44722155
1712285460,2024-04-05 02:51:00,BTC/USD,67611,67666,67611,67666,0.05133794,3473.83304804
1712285400,2024-04-05 02:50:00,BTC/USD,67611,67612,67577,67611,3.50484239,236965.89883028998
1712285340,2024-04-05 02:49:00,BTC/USD,67584,67584,67515,67573,0.17819337,12041.060591009998
1712285280,2024-04-05 02:48:00,BTC/USD,67534,67617,67534,67592,1.57900399,106728.03769207999
1712285220,2024-04-05 02:47:00,BTC/USD,67500,67556,67497,67546,13.16034201,888928.46140746
1712285160,2024-04-05 02:46:00,BTC/USD,67646,67646,67500,67500,12.07547694,815094.69345
1712285100,2024-04-05 02:45:00,BTC/USD,67669,67671,67669,67671,0.00454000,307.22634
1712285040,2024-04-05 02:44:00,BTC/USD,67625,67700,67625,67700,0.01435243,971.659511
1712284980,2024-04-05 02:43:00,BTC/USD,67612,67621,67596,67621,0.23109236,15626.69647556
1712284920,2024-04-05 02:42:00,BTC/USD,67597,67639,67597,67639,0.00263357,178.13204123
1712284860,2024-04-05 02:41:00,BTC/USD,67660,67675,67604,67604,0.00560777,379.10768307999996
1712284800,2024-04-05 02:40:00,BTC/USD,67642,67650,67577,67607,1.75891304,118914.83389528
1712284740,2024-04-05 02:39:00,BTC/USD,67575,67655,67574,67631,3.33588091,225608.96182421
1712284680,2024-04-05 02:38:00,BTC/USD,67601,67618,67574,67584,15.02435551,1015406.04278784
1712284620,2024-04-05 02:37:00,BTC/USD,67622,67622,67574,67618,3.20406537,216652.49218866
1712284560,2024-04-05 02:36:00,BTC/USD,67719,67719,67600,67606,8.78847156,594153.40828536
1712284500,2024-04-05 02:35:00,BTC/USD,67890,67897,67700,67700,4.30279553,291299.257381
1712284440,2024-04-05 02:34:00,BTC/USD,67922,67922,67848,67848,0.12251556,8312.435714879999
1712284380,2024-04-05 02:33:00,BTC/USD,67959,67970,67957,67970,0.87294435,59334.027469500004
1712284320,2024-04-05 02:32:00,BTC/USD,67983,68001,67954,67954,0.06793246,4616.28238684
1712284260,2024-04-05 02:31:00,BTC/USD,67992,67992,67947,67975,0.01058159,719.28358025
1712284200,2024-04-05 02:30:00,BTC/USD,67984,67984,67967,67967,0.01738848,1181.8428201600002
1712284140,2024-04-05 02:29:00,BTC/USD,67924,67932,67924,67932,0.00110060,74.7659592
1712284080,2024-04-05 02:28:00,BTC/USD,67922,67931,67904,67931,0.18582553,12623.31407843
1712284020,2024-04-05 02:27:00,BTC/USD,67894,67894,67886,67886,0.00138703,94.15991858
1712283960,2024-04-05 02:26:00,BTC/USD,67993,67993,67938,67938,0.12505841,8496.21825858
1712283900,2024-04-05 02:25:00,BTC/USD,68034,68037,67991,67991,0.07523960,5115.6156436
1712283840,2024-04-05 02:24:00,BTC/USD,68080,68080,68017,68017,0.00589439,400.91872463000004
1712283780,2024-04-05 02:23:00,BTC/USD,68010,68053,68006,68053,0.01556944,1059.54710032
1712283720,2024-04-05 02:22:00,BTC/USD,68039,68039,67995,67999,0.01232026,837.76535974
1712283660,2024-04-05 02:21:00,BTC/USD,68009,68052,68009,68039,0.07889000,5367.59671
1712283600,2024-04-05 02:20:00,BTC/USD,67979,67979,67978,67978,0.00343000,233.16454
1712283540,2024-04-05 02:19:00,BTC/USD,67872,67915,67784,67915,65.54317470,4451364.7097505
1712283480,2024-04-05 02:18:00,BTC/USD,67932,67940,67860,67860,0.58554222,39734.8950492
1712283420,2024-04-05 02:17:00,BTC/USD,67979,67979,67936,67955,1.61853748,109987.71445340001
1712283360,2024-04-05 02:16:00,BTC/USD,67926,67932,67926,67932,0.00189757,128.90572523999998
1712283300,2024-04-05 02:15:00,BTC/USD,67964,67964,67957,67957,0.00937502,637.0982341399999
1712283240,2024-04-05 02:14:00,BTC/USD,68006,68011,67990,67990,0.19205162,13057.5896438
1712283180,2024-04-05 02:13:00,BTC/USD,67911,67928,67900,67928,0.02758172,1873.57107616
1712283120,2024-04-05 02:12:00,BTC/USD,67932,67932,67908,67928,0.06308853,4285.477665840001
1712283060,2024-04-05 02:11:00,BTC/USD,67934,67955,67881,67955,0.11801515,8019.71951825
1712283000,2024-04-05 02:10:00,BTC/USD,67887,67933,67887,67933,0.00922057,626.3809818100001
1712282940,2024-04-05 02:09:00,BTC/USD,67909,67933,67890,67890,0.01411484,958.2564876
1712282880,2024-04-05 02:08:00,BTC/USD,67938,67951,67938,67951,0.00085271,57.94249721
1712282820,2024-04-05 02:07:00,BTC/USD,67944,67969,67935,67960,0.10796144,7337.0594624000005
1712282760,2024-04-05 02:06:00,BTC/USD,68046,68055,68037,68037,0.02169284,1475.91575508
1712282700,2024-04-05 02:05:00,BTC/USD,68068,68075,68054,68056,1.74373391,118671.55497896
1712282640,2024-04-05 02:04:00,BTC/USD,68149,68149,68066,68066,0.18648362,12693.19407892
1712282580,2024-04-05 02:03:00,BTC/USD,68186,68186,68135,68140,0.00315208,214.7827312
1712282520,2024-04-05 02:02:00,BTC/USD,68204,68204,68179,68187,0.07038992,4799.67747504
1712282460,2024-04-05 02:01:00,BTC/USD,68154,68183,68154,68183,0.00725000,494.32675
1712282400,2024-04-05 02:00:00,BTC/USD,68208,68208,68143,68169,0.01135789,774.2560034100001
1712282340,2024-04-05 01:59:00,BTC/USD,68178,68209,68178,68209,0.00724000,493.83316
1712282280,2024-04-05 01:58:00,BTC/USD,68219,68219,68219,68219,0.00155000,105.73944999999999
1712282220,2024-04-05 01:57:00,BTC/USD,68212,68227,68204,68204,0.47032095,32077.770073800002
1712282160,2024-04-05 01:56:00,BTC/USD,68162,68211,68162,68195,0.04066956,2773.4606442
1712282100,2024-04-05 01:55:00,BTC/USD,68154,68156,68148,68148,0.02032007,1384.77213036
1712282040,2024-04-05 01:54:00,BTC/USD,68185,68207,68174,68175,0.06049169,4124.02096575
1712281980,2024-04-05 01:53:00,BTC/USD,68178,68188,68157,68159,0.87617226,59719.02506934
1712281920,2024-04-05 01:52:00,BTC/USD,68117,68173,68117,68173,0.21553662,14693.777995260001
1712281860,2024-04-05 01:51:00,BTC/USD,68115,68119,68101,68101,0.00729321,496.67489421
1712281800,2024-04-05 01:50:00,BTC/USD,68073,68098,68049,68098,0.00995536,677.94010528
1712281740,2024-04-05 01:49:00,BTC/USD,68044,68063,68044,68063,0.04342849,2955.87331487
1712281680,2024-04-05 01:48:00,BTC/USD,68073,68073,68061,68061,0.00360271,245.20404531
1712281620,2024-04-05 01:47:00,BTC/USD,68093,68120,68082,68120,0.18793054,12801.828384800001
1712281560,2024-04-05 01:46:00,BTC/USD,68096,68096,68096,68096,0.00845299,575.6148070400001
1712281500,2024-04-05 01:45:00,BTC/USD,68149,68149,68140,68140,0.00373000,254.16219999999998
1712281440,2024-04-05 01:44:00,BTC/USD,68117,68139,68117,68139,0.06136280,4181.1998292
1712281380,2024-04-05 01:43:00,BTC/USD,68130,68138,68107,68118,0.27753898,18905.40023964
1712281320,2024-04-05 01:42:00,BTC/USD,68135,68151,68134,68134,0.22806518,15538.992974120001
1712281260,2024-04-05 01:41:00,BTC/USD,68148,68177,68116,68116,0.01756670,1196.5733372
1712281200,2024-04-05 01:40:00,BTC/USD,68023,68045,68008,68044,0.01165219,792.86161636
1712281140,2024-04-05 01:39:00,BTC/USD,67970,67970,67959,67959,0.02236183,1519.68760497
1712281080,2024-04-05 01:38:00,BTC/USD,67904,67967,67895,67967,0.78443546,53315.72490982
1712281020,2024-04-05 01:37:00,BTC/USD,67952,67953,67876,67876,0.02135703,1449.62976828
1712280960,2024-04-05 01:36:00,BTC/USD,67963,67963,67955,67957,0.00838195,569.6121761500001
1712280900,2024-04-05 01:35:00,BTC/USD,68007,68014,67963,67963,0.22447001,15255.65528963
1712280840,2024-04-05 01:34:00,BTC/USD,68009,68034,68009,68034,0.07718876,5251.460097839999
1712280780,2024-04-05 01:33:00,BTC/USD,68024,68024,68001,68001,0.01719576,1169.32887576
1712280720,2024-04-05 01:32:00,BTC/USD,68007,68028,68007,68027,0.21822738,14845.35397926
1712280660,2024-04-05 01:31:00,BTC/USD,68011,68048,68002,68002,0.01331449,905.41194898
1712280600,2024-04-05 01:30:00,BTC/USD,68111,68111,68027,68027,0.02051127,1395.32016429
1712280540,2024-04-05 01:29:00,BTC/USD,68105,68124,68105,68124,0.01167840,795.5793216000001
1712280480,2024-04-05 01:28:00,BTC/USD,68112,68168,68112,68165,0.17556176,11967.1673704
1712280420,2024-04-05 01:27:00,BTC/USD,68103,68112,68071,68098,0.06466761,4403.73490578
1712280360,2024-04-05 01:26:00,BTC/USD,68101,68105,67980,68105,0.06608540,4500.746167
1712280300,2024-04-05 01:25:00,BTC/USD,68171,68171,68082,68099,0.02425109,1651.47497791
1712280240,2024-04-05 01:24:00,BTC/USD,68198,68198,68181,68181,0.00300000,204.543
1712280180,2024-04-05 01:23:00,BTC/USD,68147,68159,68077,68131,0.01130751,770.39196381
1712280120,2024-04-05 01:22:00,BTC/USD,68240,68240,68192,68212,0.11672520,7962.0593424
1712280060,2024-04-05 01:21:00,BTC/USD,68320,68320,68242,68242,0.00861337,587.7935955400001
1712280000,2024-04-05 01:20:00,BTC/USD,68438,68438,68341,68344,0.04136181,2826.83154264
1712279940,2024-04-05 01:19:00,BTC/USD,68429,68441,68429,68441,0.00418409,286.36330368999995
1712279880,2024-04-05 01:18:00,BTC/USD,68459,68459,68450,68451,0.04361595,2985.55539345
1712279820,2024-04-05 01:17:00,BTC/USD,68454,68456,68447,68447,0.50052384,34259.355276480004
1712279760,2024-04-05 01:16:00,BTC/USD,68477,68494,68452,68494,0.18435360,12627.115478400001
1712279700,2024-04-05 01:15:00,BTC/USD,68488,68508,68488,68488,0.00750262,513.83943856
1712279640,2024-04-05 01:14:00,BTC/USD,68445,68466,68444,68466,0.01969264,1348.27629024
1712279580,2024-04-05 01:13:00,BTC/USD,68489,68490,68458,68458,0.04650102,3183.36682716
1712279520,2024-04-05 01:12:00,BTC/USD,68509,68509,68504,68504,0.00228490,156.5247896
1712279460,2024-04-05 01:11:00,BTC/USD,68530,68530,68502,68502,0.00430966,295.22032932
1712279400,2024-04-05 01:10:00,BTC/USD,68509,68514,68484,68509,0.15665489,10732.269859009999
1712279340,2024-04-05 01:09:00,BTC/USD,68497,68500,68497,68498,0.18453135,12640.0284123
1712279280,2024-04-05 01:08:00,BTC/USD,68530,68556,68497,68505,0.01411073,966.65555865
1712279220,2024-04-05 01:07:00,BTC/USD,68501,68549,68501,68532,0.00525611,360.21173051999995
1712279160,2024-04-05 01:06:00,BTC/USD,68531,68568,68527,68532,0.29917841,20503.29479412
1712279100,2024-04-05 01:05:00,BTC/USD,68533,68540,68524,68540,0.14842632,10173.1399728
1712279040,2024-04-05 01:04:00,BTC/USD,68511,68533,68499,68499,0.00920419,630.4778108099999
1712278980,2024-04-05 01:03:00,BTC/USD,68561,68561,68510,68525,0.20933505,14344.68430125
1712278920,2024-04-05 01:02:00,BTC/USD,68566,68584,68566,68584,0.31350669,21501.542826959998
1712278860,2024-04-05 01:01:00,BTC/USD,68601,68625,68574,68574,0.01867912,1280.9019748800001
1712278800,2024-04-05 01:00:00,BTC/USD,68639,68640,68599,68599,0.16771753,11505.254840470001
1712278740,2024-04-05 00:59:00,BTC/USD,68661,68661,68653,68653,0.06559917,4503.57981801
1712278680,2024-04-05 00:58:00,BTC/USD,68691,68693,68657,68660,0.03553231,2439.6484046
1712278620,2024-04-05 00:57:00,BTC/USD,68665,68665,68644,68653,0.00713155,489.60230215
1712278560,2024-04-05 00:56:00,BTC/USD,68732,68749,68652,68675,1.35021320,92725.89151
1712278500,2024-04-05 00:55:00,BTC/USD,68594,68767,68588,68732,25.52056289,1754079.32855548
1712278440,2024-04-05 00:54:00,BTC/USD,68542,68586,68542,68586,0.01195456,819.91545216
1712278380,2024-04-05 00:53:00,BTC/USD,68541,68552,68538,68540,0.02056018,1409.1947372
1712278320,2024-04-05 00:52:00,BTC/USD,68496,68570,68496,68553,0.02355016,1614.43411848
1712278260,2024-04-05 00:51:00,BTC/USD,68446,68500,68442,68500,1.40330273,96126.237005
1712278200,2024-04-05 00:50:00,BTC/USD,68396,68453,68396,68446,0.10413856,7127.867877760001
1712278140,2024-04-05 00:49:00,BTC/USD,68400,68432,68400,68402,0.02390986,1635.48224372
1712278080,2024-04-05 00:48:00,BTC/USD,68453,68453,68403,68418,0.03506324,2398.95675432
1712278020,2024-04-05 00:47:00,BTC/USD,68393,68470,68393,68445,0.12060850,8255.0487825
1712277960,2024-04-05 00:46:00,BTC/USD,68345,68385,68345,68367,0.18809664,12859.602986880001
1712277900,2024-04-05 00:45:00,BTC/USD,68344,68382,68344,68347,0.16995791,11616.11327477
1712277840,2024-04-05 00:44:00,BTC/USD,68320,68354,68320,68339,0.02185967,1493.8679881300002
1712277780,2024-04-05 00:43:00,BTC/USD,68279,68320,68279,68306,0.20133236,13752.208182159999
1712277720,2024-04-05 00:42:00,BTC/USD,68273,68284,68269,68281,0.11066909,7556.59613429
1712277660,2024-04-05 00:41:00,BTC/USD,68270,68270,68235,68236,0.00495398,338.03977928
1712277600,2024-04-05 00:40:00,BTC/USD,68225,68271,68225,68269,0.01214179,828.90786151
1712277540,2024-04-05 00:39:00,BTC/USD,68220,68232,68200,68210,0.41395182,28235.653642200003
1712277480,2024-04-05 00:38:00,BTC/USD,68240,68240,68218,68218,0.31400049,21420.48542682
1712277420,2024-04-05 00:37:00,BTC/USD,68288,68288,68216,68216,0.00757948,517.04180768
1712277360,2024-04-05 00:36:00,BTC/USD,68346,68346,68269,68269,0.19625309,13398.00220121
1712277300,2024-04-05 00:35:00,BTC/USD,68326,68329,68296,68321,0.08493353,5802.74370313
1712277240,2024-04-05 00:34:00,BTC/USD,68324,68328,68313,68317,0.21331764,14573.22121188
1712277180,2024-04-05 00:33:00,BTC/USD,68331,68344,68315,68326,0.09342213,6383.16045438
1712277120,2024-04-05 00:32:00,BTC/USD,68299,68347,68299,68305,0.19392044,13245.7356542
1712277060,2024-04-05 00:31:00,BTC/USD,68257,68283,68257,68283,0.82149736,56094.30423288
1712277000,2024-04-05 00:30:00,BTC/USD,68256,68290,68256,68288,0.96622329,65981.45602751999
1712276940,2024-04-05 00:29:00,BTC/USD,68281,68281,68252,68252,1.00828268,68817.30947536
1712276880,2024-04-05 00:28:00,BTC/USD,68320,68320,68283,68283,0.16259435,11102.43000105
1712276820,2024-04-05 00:27:00,BTC/USD,68315,68315,68268,68287,0.09129848,6234.49930376
1712276760,2024-04-05 00:26:00,BTC/USD,68312,68312,68299,68308,0.18604149,12708.122098920001
1712276700,2024-04-05 00:25:00,BTC/USD,68340,68340,68285,68296,0.02588026,1767.51823696
1712276640,2024-04-05 00:24:00,BTC/USD,68258,68289,68258,68289,0.03962605,2706.02332845
1712276580,2024-04-05 00:23:00,BTC/USD,68250,68296,68250,68274,0.05376267,3670.59253158
1712276520,2024-04-05 00:22:00,BTC/USD,68228,68282,68219,68277,0.12461044,8508.02701188
1712276460,2024-04-05 00:21:00,BTC/USD,68263,68264,68228,68228,0.23218064,15841.22070592
1712276400,2024-04-05 00:20:00,BTC/USD,68291,68291,68245,68245,0.18421474,12571.7349313
1712276340,2024-04-05 00:19:00,BTC/USD,68297,68297,68275,68292,1.14002383,77854.50739836
1712276280,2024-04-05 00:18:00,BTC/USD,68313,68323,68271,68289,0.50254459,34318.26750651
1712276220,2024-04-05 00:17:00,BTC/USD,68322,68336,68312,68327,0.01595407,1090.0937408900002
1712276160,2024-04-05 00:16:00,BTC/USD,68410,68430,68309,68309,1.41603070,96727.6410863
1712276100,2024-04-05 00:15:00,BTC/USD,68353,68353,68317,68317,0.03158851,2158.03223767
1712276040,2024-04-05 00:14:00,BTC/USD,68415,68415,68370,68372,0.03846368,2629.83872896
1712274180,2024-04-04 23:43:00,BTC/USD,68426,68426,68426,68426,0.32710000,22382.1446
1712274120,2024-04-04 23:42:00,BTC/USD,68426,68434,68406,68422,0.28265304,19339.68630288
1712274060,2024-04-04 23:41:00,BTC/USD,68442,68449,68434,68434,0.19817760,13562.085878400001
1712274000,2024-04-04 23:40:00,BTC/USD,68474,68500,68437,68437,0.03189934,2183.09513158
1712273940,2024-04-04 23:39:00,BTC/USD,68430,68458,68422,68458,0.25753646,17630.43097868
1712273880,2024-04-04 23:38:00,BTC/USD,68469,68469,68433,68433,0.05561060,3805.6001898000004
1712273820,2024-04-04 23:37:00,BTC/USD,68442,68453,68442,68448,0.21014206,14383.803722879999
1712273760,2024-04-04 23:36:00,BTC/USD,68383,68426,68383,68426,0.10671143,7301.83630918
1712273700,2024-04-04 23:35:00,BTC/USD,68323,68397,68323,68394,0.02465325,1686.1343805000001
1712273640,2024-04-04 23:34:00,BTC/USD,68310,68336,68310,68328,0.04229613,2890.00997064
1712273580,2024-04-04 23:33:00,BTC/USD,68314,68327,68303,68308,0.30244903,20659.688341240002
1712273520,2024-04-04 23:32:00,BTC/USD,68339,68351,68330,68337,0.00328820,224.70572339999998
1712273460,2024-04-04 23:31:00,BTC/USD,68332,68363,68310,68316,2.84700647,194496.09400452
1712273400,2024-04-04 23:30:00,BTC/USD,68363,68384,68363,68384,0.00696262,476.13180608
1712273340,2024-04-04 23:29:00,BTC/USD,68340,68345,68336,68345,0.13630168,9315.5383196
1712273280,2024-04-04 23:28:00,BTC/USD,68345,68345,68334,68343,1.40187316,95808.21737388
1712273220,2024-04-04 23:27:00,BTC/USD,68301,68362,68301,68362,0.11116282,7599.31270084
1712273160,2024-04-04 23:26:00,BTC/USD,68322,68322,68294,68310,0.05780682,3948.7838742
1712273100,2024-04-04 23:25:00,BTC/USD,68346,68359,68339,68339,0.01731873,1183.54468947
1712273040,2024-04-04 23:24:00,BTC/USD,68366,68374,68366,68374,0.00141334,96.63570915999999
1712272980,2024-04-04 23:23:00,BTC/USD,68413,68414,68376,68376,0.05536806,3785.84647056
1712272920,2024-04-04 23:22:00,BTC/USD,68408,68408,68400,68403,0.00534093,365.33563479
1712272860,2024-04-04 23:21:00,BTC/USD,68472,68490,68419,68426,0.06707558,4589.71363708
1712272800,2024-04-04 23:20:00,BTC/USD,68400,68442,68393,68440,0.04417853,3023.5785932
1712272740,2024-04-04 23:19:00,BTC/USD,68387,68404,68387,68398,0.18796531,12856.45127338
1712272680,2024-04-04 23:18:00,BTC/USD,68386,68386,68358,68362,0.03889924,2659.22984488
1712272620,2024-04-04 23:17:00,BTC/USD,68405,68414,68404,68404,0.02043000,1397.49372
1712272560,2024-04-04 23:16:00,BTC/USD,68429,68431,68396,68396,0.61883898,42326.110876080005
1712272500,2024-04-04 23:15:00,BTC/USD,68297,68447,68297,68429,2.00175185,136977.87734365
1712272440,2024-04-04 23:14:00,BTC/USD,68306,68364,68301,68315,1.43141877,97787.37327255
1712272380,2024-04-04 23:13:00,BTC/USD,68269,68289,68264,68289,0.04745682,3240.7787809799997
1712272320,2024-04-04 23:12:00,BTC/USD,68240,68256,68240,68256,0.01065954,727.57756224
1712272260,2024-04-04 23:11:00,BTC/USD,68244,68244,68235,68240,0.06406000,4371.4544000000005
1712272200,2024-04-04 23:10:00,BTC/USD,68228,68231,68200,68200,0.01030962,703.116084
1712272140,2024-04-04 23:09:00,BTC/USD,68323,68346,68239,68239,2.71848682,185506.82210997998
1712272080,2024-04-04 23:08:00,BTC/USD,68114,68314,68114,68314,64.46517274,4403873.81056036
1712272020,2024-04-04 23:07:00,BTC/USD,68115,68139,68113,68114,0.02893267,1970.71988438
1712271960,2024-04-04 23:06:00,BTC/USD,68038,68114,68038,68105,0.14246508,9702.5842734
1712271900,2024-04-04 23:05:00,BTC/USD,68036,68073,68036,68048,0.11464449,7801.32825552
1712271840,2024-04-04 23:04:00,BTC/USD,68070,68117,68063,68090,0.01356620,923.722558
1712271780,2024-04-04 23:03:00,BTC/USD,68058,68058,68035,68051,0.38534766,26223.29361066
1712271720,2024-04-04 23:02:00,BTC/USD,67986,68041,67986,68032,0.08753324,5955.06138368
1712271660,2024-04-04 23:01:00,BTC/USD,67934,67953,67934,67952,0.77081665,52378.5330008
1712271600,2024-04-04 23:00:00,BTC/USD,67949,67950,67918,67934,1.40350802,95345.91383068
1712271540,2024-04-04 22:59:00,BTC/USD,67959,67963,67952,67952,0.18237000,12392.40624
1712271480,2024-04-04 22:58:00,BTC/USD,67923,67954,67923,67943,0.00916888,622.96121384
1712271420,2024-04-04 22:57:00,BTC/USD,67908,67923,67908,67915,0.21123499,14346.02434585
1712271360,2024-04-04 22:56:00,BTC/USD,67880,67899,67880,67894,0.00549906,373.35317964
1712271300,2024-04-04 22:55:00,BTC/USD,67907,67915,67907,67915,0.02255000,1531.48325
1712271240,2024-04-04 22:54:00,BTC/USD,67905,67913,67898,67901,0.04380941,2974.70274841
1712271180,2024-04-04 22:53:00,BTC/USD,67909,67910,67905,67906,0.00571269,387.92592714
1712271120,2024-04-04 22:52:00,BTC/USD,67886,67902,67867,67902,0.00899679,610.9000345799999
1712271060,2024-04-04 22:51:00,BTC/USD,67898,67924,67898,67917,0.00480163,326.11230471000005
1712271000,2024-04-04 22:50:00,BTC/USD,67939,67939,67912,67912,0.01340194,910.1525492799999
1712270940,2024-04-04 22:49:00,BTC/USD,67954,67976,67946,67956,0.03479255,2364.3625278
1712270880,2024-04-04 22:48:00,BTC/USD,67893,67956,67874,67956,0.37812101,25695.59135556
1712270820,2024-04-04 22:47:00,BTC/USD,67927,67927,67899,67903,0.03612393,2452.9232187899997
1712270760,2024-04-04 22:46:00,BTC/USD,67966,67978,67914,67914,0.30092173,20436.79837122
1712270700,2024-04-04 22:45:00,BTC/USD,67993,68004,67946,67961,0.06606365,4489.7517176500005
1712270640,2024-04-04 22:44:00,BTC/USD,67991,68000,67964,67964,0.18669937,12688.83598268
1712270580,2024-04-04 22:43:00,BTC/USD,68002,68002,67987,67989,0.19273640,13103.9550996
1712270520,2024-04-04 22:42:00,BTC/USD,68015,68019,68002,68002,0.04483341,3048.7615468199997
1712270460,2024-04-04 22:41:00,BTC/USD,67996,67997,67981,67988,0.26086134,17735.44078392
1712270400,2024-04-04 22:40:00,BTC/USD,67987,68007,67987,68007,0.01268249,862.4980974299999
1712270340,2024-04-04 22:39:00,BTC/USD,67973,68010,67973,68001,0.13586209,9238.75798209
1712270280,2024-04-04 22:38:00,BTC/USD,67988,67996,67974,67996,0.09134447,6211.05858212
1712270220,2024-04-04 22:37:00,BTC/USD,68012,68012,67988,67988,0.00175156,119.08506128
1712270160,2024-04-04 22:36:00,BTC/USD,68053,68063,68053,68063,0.00700321,476.65948223000004
1712270100,2024-04-04 22:35:00,BTC/USD,68029,68072,68029,68052,0.04297425,2924.4836609999998
1712270040,2024-04-04 22:34:00,BTC/USD,68009,68042,68004,68019,0.38981010,26514.4931919
1712269980,2024-04-04 22:33:00,BTC/USD,67965,68007,67965,68005,0.03055295,2077.75336475
1712269920,2024-04-04 22:32:00,BTC/USD,67975,67986,67975,67986,0.01649532,1121.45082552
1712269860,2024-04-04 22:31:00,BTC/USD,67942,67954,67918,67924,2.44152072,165837.85338528
1712269800,2024-04-04 22:30:00,BTC/USD,67973,67975,67922,67922,0.29951697,20343.79163634
1712269740,2024-04-04 22:29:00,BTC/USD,67964,67975,67947,67949,0.12021802,8168.694240979999
1712269680,2024-04-04 22:28:00,BTC/USD,67960,67997,67960,67991,0.01262655,858.49176105
1712269620,2024-04-04 22:27:00,BTC/USD,67969,67969,67926,67961,0.01807000,1228.0552699999998
1712269560,2024-04-04 22:26:00,BTC/USD,68009,68009,67940,67980,0.32923286,22381.2498228
1712269500,2024-04-04 22:25:00,BTC/USD,67974,68009,67968,68009,0.02267188,1541.89188692
1712269440,2024-04-04 22:24:00,BTC/USD,67937,67989,67926,67983,0.28423314,19323.02155662
1712269380,2024-04-04 22:23:00,BTC/USD,67899,67955,67899,67955,0.06936157,4713.46548935
1712269320,2024-04-04 22:22:00,BTC/USD,67928,67928,67895,67904,0.99486285,67555.1669664
1712269260,2024-04-04 22:21:00,BTC/USD,67956,67966,67935,67935,0.69399811,47146.76160285
1712269200,2024-04-04 22:20:00,BTC/USD,67879,67960,67879,67931,1.26679179,86054.43308649001
1712269140,2024-04-04 22:19:00,BTC/USD,67865,67890,67865,67890,0.00655041,444.70733490000003
1712269080,2024-04-04 22:18:00,BTC/USD,67808,67897,67808,67886,0.31584233,21441.27241438
1712269020,2024-04-04 22:17:00,BTC/USD,67726,67830,67724,67830,0.05977603,4054.6081149
1712268960,2024-04-04 22:16:00,BTC/USD,67689,67716,67651,67676,3.29069262,222700.91375112
1712268900,2024-04-04 22:15:00,BTC/USD,67695,67713,67671,67674,0.20059322,13574.945570279999
1712268840,2024-04-04 22:14:00,BTC/USD,67691,67716,67691,67716,0.05381032,3643.81962912
1712268780,2024-04-04 22:13:00,BTC/USD,67629,67653,67629,67650,0.01818852,1230.453378
1712268720,2024-04-04 22:12:00,BTC/USD,67656,67672,67629,67640,1.56466705,105834.079262
1712268660,2024-04-04 22:11:00,BTC/USD,67686,67686,67628,67628,0.27261531,18436.42818468
1712268600,2024-04-04 22:10:00,BTC/USD,67666,67685,67659,67668,0.21220390,14359.4135052
1712268540,2024-04-04 22:09:00,BTC/USD,67700,67708,67673,67673,0.02767708,1872.9910348399999
1712268480,2024-04-04 22:08:00,BTC/USD,67677,67730,67677,67720,0.18810096,12738.1970112
1712268420,2024-04-04 22:07:00,BTC/USD,67702,67726,67682,67682,0.24636186,16674.26340852
1712268360,2024-04-04 22:06:00,BTC/USD,67750,67762,67702,67702,0.10117257,6849.585334140001
1712268300,2024-04-04 22:05:00,BTC/USD,67742,67776,67733,67742,0.24669736,16711.77256112
1712268240,2024-04-04 22:04:00,BTC/USD,67741,67802,67740,67752,0.13979550,9471.424716
1712268180,2024-04-04 22:03:00,BTC/USD,67811,67811,67726,67739,0.47023055,31852.94722645
1712268120,2024-04-04 22:02:00,BTC/USD,67810,67830,67762,67812,0.04685521,3177.3455005200003
1712268060,2024-04-04 22:01:00,BTC/USD,67799,67836,67742,67780,0.43892673,29750.4537594
1712268000,2024-04-04 22:00:00,BTC/USD,67838,67838,67736,67820,1.16889123,79274.2032186
1712267940,2024-04-04 21:59:00,BTC/USD,67791,67820,67747,67819,0.08390546,5690.38439174
1712267880,2024-04-04 21:58:00,BTC/USD,67755,67786,67695,67785,0.71433535,48421.22169975
1712267820,2024-04-04 21:57:00,BTC/USD,67781,67781,67752,67757,0.25624429,17362.34435753
1712267760,2024-04-04 21:56:00,BTC/USD,67850,67850,67782,67782,0.22267773,15093.54189486
1712267700,2024-04-04 21:55:00,BTC/USD,67897,67897,67851,67851,0.30111292,20430.81273492
1712267640,2024-04-04 21:54:00,BTC/USD,67855,67898,67855,67898,0.51547201,34999.51853498
1712267580,2024-04-04 21:53:00,BTC/USD,67776,67858,67775,67856,0.17322829,11754.57884624
1712267520,2024-04-04 21:52:00,BTC/USD,67689,67770,67688,67770,0.21177681,14352.114413700001
1712267460,2024-04-04 21:51:00,BTC/USD,67775,67775,67688,67688,0.19715998,13345.36472624
1712267400,2024-04-04 21:50:00,BTC/USD,67688,67785,67683,67780,0.62018288,42035.9956064
1712267340,2024-04-04 21:49:00,BTC/USD,67734,67742,67694,67694,0.17941922,12145.60467868
1712267280,2024-04-04 21:48:00,BTC/USD,67778,67779,67756,67756,0.08092420,5483.1000952
1712267220,2024-04-04 21:47:00,BTC/USD,67742,67846,67742,67825,0.49851674,33811.897890500004
1712267160,2024-04-04 21:46:00,BTC/USD,67670,67734,67662,67734,0.12058741,8167.86762894
1712267100,2024-04-04 21:45:00,BTC/USD,67664,67692,67640,67658,2.60150291,176012.48388478
1712267040,2024-04-04 21:44:00,BTC/USD,67701,67712,67683,67685,0.06258175,4235.84574875
1712266980,2024-04-04 21:43:00,BTC/USD,67572,67747,67572,67701,0.17055550,11546.7779055
1712266920,2024-04-04 21:42:00,BTC/USD,67652,67663,67638,67659,0.06930321,4688.9858853900005
1712266860,2024-04-04 21:41:00,BTC/USD,67583,67724,67583,67644,1.26019131,85244.38097364
1712266800,2024-04-04 21:40:00,BTC/USD,67673,67673,67530,67537,0.24391564,16473.33057868
1712266740,2024-04-04 21:39:00,BTC/USD,67749,67757,67636,67653,0.08318505,5627.71818765
1712266680,2024-04-04 21:38:00,BTC/USD,67806,67807,67756,67756,0.34159462,23145.08507272
1712266620,2024-04-04 21:37:00,BTC/USD,67854,67854,67809,67814,0.01546273,1048.58957222
1712266560,2024-04-04 21:36:00,BTC/USD,67793,67865,67760,67864,1.77122614,120202.49076496
1712266500,2024-04-04 21:35:00,BTC/USD,67854,67856,67805,67805,0.09222581,6253.37104705
1712266440,2024-04-04 21:34:00,BTC/USD,67964,67964,67859,67865,0.26717108,18131.5653442
1712266380,2024-04-04 21:33:00,BTC/USD,67977,67984,67974,67974,0.15506167,10540.161956580001
1712266320,2024-04-04 21:32:00,BTC/USD,67966,67979,67965,67978,0.19906373,13531.954237939999
1712266260,2024-04-04 21:31:00,BTC/USD,67957,67971,67957,67969,0.27278064,18540.62732016
1712266200,2024-04-04 21:30:00,BTC/USD,67955,67973,67955,67955,0.12409322,8432.7547651
1712266140,2024-04-04 21:29:00,BTC/USD,67921,67960,67921,67960,0.20681375,14055.06245
1712266080,2024-04-04 21:28:00,BTC/USD,67873,67875,67863,67863,0.06438830,4369.583202899999
1712266020,2024-04-04 21:27:00,BTC/USD,67886,67892,67867,67867,0.21763303,14770.10084701
1712265960,2024-04-04 21:26:00,BTC/USD,67902,67929,67884,67884,0.06431250,4365.78975
1712265900,2024-04-04 21:25:00,BTC/USD,67847,67874,67832,67874,0.29420182,19968.65433068
1712265840,2024-04-04 21:24:00,BTC/USD,67842,67865,67840,67865,0.01769870,1201.1222755000001
1712265780,2024-04-04 21:23:00,BTC/USD,67901,67901,67850,67850,0.03546827,2406.5221195000004
1712265720,2024-04-04 21:22:00,BTC/USD,67894,67902,67881,67881,0.14920015,10127.85538215
1712265660,2024-04-04 21:21:00,BTC/USD,67886,67889,67882,67884,0.11213401,7612.105134840001
1712265600,2024-04-04 21:20:00,BTC/USD,67794,67812,67783,67812,0.85887683,58242.15559596
1712265540,2024-04-04 21:19:00,BTC/USD,67849,67849,67725,67772,0.97229234,65894.19646648
1712265480,2024-04-04 21:18:00,BTC/USD,67846,67861,67846,67861,0.08135623,5520.91512403
1712265420,2024-04-04 21:17:00,BTC/USD,67847,67873,67843,67847,0.36399637,24696.061715390002
1712265360,2024-04-04 21:16:00,BTC/USD,67808,67865,67780,67862,1.41960770,96337.4177374
1712265300,2024-04-04 21:15:00,BTC/USD,67976,67976,67865,67865,0.61007041,41402.42837464999
1712265240,2024-04-04 21:14:00,BTC/USD,68014,68014,67945,67945,0.09231589,6272.40314605
1712265180,2024-04-04 21:13:00,BTC/USD,68030,68031,68011,68022,0.41649608,28330.89635376
1712265120,2024-04-04 21:12:00,BTC/USD,68049,68057,68037,68037,0.18672565,12704.25304905
1712265060,2024-04-04 21:11:00,BTC/USD,68006,68048,68002,68010,0.27482323,18690.727872299998
1712265000,2024-04-04 21:10:00,BTC/USD,67938,68018,67938,67994,0.39335455,26745.749272700003
1712264940,2024-04-04 21:09:00,BTC/USD,67938,67941,67916,67920,0.03775924,2564.6075808
1712264880,2024-04-04 21:08:00,BTC/USD,67883,67912,67876,67912,0.26685692,18122.78715104
1712264820,2024-04-04 21:07:00,BTC/USD,67939,67958,67902,67902,0.14245155,9672.7451481
1712264760,2024-04-04 21:06:00,BTC/USD,68068,68068,67944,67944,0.30845429,20957.61827976
1712264700,2024-04-04 21:05:00,BTC/USD,68146,68146,68072,68074,0.01564680,1065.1402632
1712264640,2024-04-04 21:04:00,BTC/USD,68149,68149,68116,68141,0.22428777,15283.19293557
1712264580,2024-04-04 21:03:00,BTC/USD,68037,68162,68037,68162,0.24487034,16690.85211508
1712264520,2024-04-04 21:02:00,BTC/USD,67964,68034,67955,68034,0.59995310,40817.2092054
1712264460,2024-04-04 21:01:00,BTC/USD,67984,67996,67963,67963,0.13749304,9344.43947752
1712264400,2024-04-04 21:00:00,BTC/USD,67972,67979,67903,67903,1.02632659,69690.65444077
1712264340,2024-04-04 20:59:00,BTC/USD,67942,67965,67942,67953,0.19892318,13517.42685054
1712264280,2024-04-04 20:58:00,BTC/USD,67981,67984,67948,67948,0.13211525,8976.967007
1712264220,2024-04-04 20:57:00,BTC/USD,67944,68001,67939,67969,0.46982730,31933.6917537
1712264160,2024-04-04 20:56:00,BTC/USD,67918,67953,67912,67945,0.15490194,10524.812313299999
1712264100,2024-04-04 20:55:00,BTC/USD,67885,67962,67885,67952,0.08019005,5449.0742776
1712264040,2024-04-04 20:54:00,BTC/USD,67896,67935,67896,67917,0.01214883,825.11208711
1712263980,2024-04-04 20:53:00,BTC/USD,67978,67978,67923,67923,0.09810977,6663.90990771
1712263920,2024-04-04 20:52:00,BTC/USD,67931,67931,67898,67898,0.05012588,3403.44700024
1712263860,2024-04-04 20:51:00,BTC/USD,67861,67960,67837,67960,0.30675565,20847.113974
1712263800,2024-04-04 20:50:00,BTC/USD,67835,67892,67835,67854,0.36990108,25099.26788232
1712263740,2024-04-04 20:49:00,BTC/USD,67910,67910,67832,67832,0.14364950,9744.032884
1712263680,2024-04-04 20:48:00,BTC/USD,67906,67938,67906,67922,0.02142065,1454.9333893
1712263620,2024-04-04 20:47:00,BTC/USD,67897,67928,67887,67907,0.46546165,31608.10426655
1712263560,2024-04-04 20:46:00,BTC/USD,67948,67950,67906,67912,0.06670404,4530.004764480001
1712263500,2024-04-04 20:45:00,BTC/USD,67870,67999,67866,67989,0.33047623,22468.74840147
1712263440,2024-04-04 20:44:00,BTC/USD,67830,67903,67830,67876,0.94102756,63873.18666256
1712263380,2024-04-04 20:43:00,BTC/USD,67833,67857,67809,67837,0.10785450,7316.5257165
1712263320,2024-04-04 20:42:00,BTC/USD,67871,67880,67837,67837,0.54012658,36640.56680746
1712263260,2024-04-04 20:41:00,BTC/USD,67942,67945,67873,67873,1.01052303,68587.22961519001
1712263200,2024-04-04 20:40:00,BTC/USD,67781,67946,67781,67921,6.99077536,474820.45322655997
1712263140,2024-04-04 20:39:00,BTC/USD,67823,67866,67820,67866,0.26223807,17797.04885862
1712263080,2024-04-04 20:38:00,BTC/USD,67894,67894,67799,67807,0.20216553,13708.23809271
1712263020,2024-04-04 20:37:00,BTC/USD,67999,67999,67902,67902,0.82594746,56083.48442892
1712262960,2024-04-04 20:36:00,BTC/USD,67953,68015,67953,67988,0.80328914,54614.022050319996
1712262900,2024-04-04 20:35:00,BTC/USD,68040,68100,67936,67949,0.10701228,7271.37741372
1712262840,2024-04-04 20:34:00,BTC/USD,68018,68082,67994,68082,0.41764631,28434.19607742
1712262780,2024-04-04 20:33:00,BTC/USD,67962,68059,67962,68059,0.04571076,3111.02861484
1712262720,2024-04-04 20:32:00,BTC/USD,67848,67976,67848,67976,0.44955801,30559.15528776
1712262660,2024-04-04 20:31:00,BTC/USD,67927,67927,67827,67827,0.13058074,8856.89985198
1712262600,2024-04-04 20:30:00,BTC/USD,67801,67984,67801,67970,2.27646599,154731.3933403
1712262540,2024-04-04 20:29:00,BTC/USD,67730,67755,67707,67749,0.53657787,36352.61411463
1712262480,2024-04-04 20:28:00,BTC/USD,67752,67752,67682,67682,0.28339862,19180.98539884
1712262420,2024-04-04 20:27:00,BTC/USD,67729,67765,67714,67737,0.05594460,3789.5193701999997
1712262360,2024-04-04 20:26:00,BTC/USD,67661,67745,67620,67745,0.31703837,21477.76437565
1712262300,2024-04-04 20:25:00,BTC/USD,67480,67673,67480,67673,0.08435987,5708.885482510001
1712262240,2024-04-04 20:24:00,BTC/USD,67540,67560,67462,67513,0.03757064,2536.50661832
1712262180,2024-04-04 20:23:00,BTC/USD,67500,67543,67491,67543,0.28975750,19571.0908225
1712262120,2024-04-04 20:22:00,BTC/USD,67492,67562,67448,67545,0.41847080,28265.610185999998
1712262060,2024-04-04 20:21:00,BTC/USD,67445,67525,67423,67467,0.21484765,14495.12640255
1712262000,2024-04-04 20:20:00,BTC/USD,67535,67555,67379,67448,0.35104491,23677.27708968
1712261940,2024-04-04 20:19:00,BTC/USD,67418,67556,67362,67556,4.02282545,271765.9961002
1712261880,2024-04-04 20:18:00,BTC/USD,67526,67526,67410,67426,0.65853341,44402.27370266
1712261820,2024-04-04 20:17:00,BTC/USD,67433,67513,67412,67497,3.75353472,253352.33299584003
1712261760,2024-04-04 20:16:00,BTC/USD,67599,67599,67423,67465,17.58370726,1186284.8102959
1712261700,2024-04-04 20:15:00,BTC/USD,67777,67777,67597,67597,0.29470292,19921.033283239998
1712261640,2024-04-04 20:14:00,BTC/USD,67823,67890,67804,67829,0.65160547,44197.747424630004
1712261580,2024-04-04 20:13:00,BTC/USD,67748,67781,67686,67781,0.39115047,26512.570007069997
1712261520,2024-04-04 20:12:00,BTC/USD,67727,67814,67636,67771,0.79934808,54172.61872968
1712261460,2024-04-04 20:11:00,BTC/USD,67756,67820,67642,67642,0.48847625,33041.5105025
1712261400,2024-04-04 20:10:00,BTC/USD,67791,67828,67635,67635,1.72344481,116565.18972435
1712261340,2024-04-04 20:09:00,BTC/USD,67828,67828,67658,67734,7.35021875,497859.7168125
1712261280,2024-04-04 20:08:00,BTC/USD,67880,68005,67776,67850,33.21381233,2253557.1665905
1712261220,2024-04-04 20:07:00,BTC/USD,68097,68097,67881,67900,2.98741440,202845.43776
1712261160,2024-04-04 20:06:00,BTC/USD,68145,68196,68115,68115,0.24300841,16552.51784715
1712261100,2024-04-04 20:05:00,BTC/USD,68208,68235,68101,68145,5.96865283,406733.84710035
1712261040,2024-04-04 20:04:00,BTC/USD,68284,68284,68216,68216,65.51454863,4469140.44934408
1712260980,2024-04-04 20:03:00,BTC/USD,68375,68375,68285,68329,0.83308407,56923.801419029995
1712260920,2024-04-04 20:02:00,BTC/USD,68442,68442,68315,68315,0.62409034,42634.7315771
1712260860,2024-04-04 20:01:00,BTC/USD,68586,68586,68529,68583,0.01068499,732.80866917
1712260800,2024-04-04 20:00:00,BTC/USD,68520,68598,68520,68598,5.82676952,399704.73553296
1712260740,2024-04-04 19:59:00,BTC/USD,68463,68498,68396,68498,7.79183643,533725.21178214
1712260680,2024-04-04 19:58:00,BTC/USD,68510,68522,68463,68467,9.10787607,623588.9508846899
1712260620,2024-04-04 19:57:00,BTC/USD,68540,68546,68496,68524,7.27060424,498210.88494176
1712260560,2024-04-04 19:56:00,BTC/USD,68579,68593,68521,68543,4.87522238,334162.36759234004
1712260500,2024-04-04 19:55:00,BTC/USD,68660,68660,68560,68577,4.91126616,336799.89945432
1712260440,2024-04-04 19:54:00,BTC/USD,68588,68657,68587,68656,4.30559647,295605.03124432004
1712260380,2024-04-04 19:53:00,BTC/USD,68626,68630,68603,68603,2.85217631,195667.85139492998
1712260320,2024-04-04 19:52:00,BTC/USD,68748,68748,68626,68626,8.71268431,597916.67345806
1712260260,2024-04-04 19:51:00,BTC/USD,68693,68739,68666,68737,2.87221146,197427.19912602
1712260200,2024-04-04 19:50:00,BTC/USD,68791,68803,68731,68731,2.71988155,186940.17881305
1712260140,2024-04-04 19:49:00,BTC/USD,68842,68854,68782,68789,2.06735782,142211.47707998
1712260080,2024-04-04 19:48:00,BTC/USD,68739,68854,68713,68844,5.22912992,359994.22021248
1712260020,2024-04-04 19:47:00,BTC/USD,68755,68759,68679,68740,0.86625559,59546.409256599996
1712259960,2024-04-04 19:46:00,BTC/USD,68758,68759,68701,68755,3.42170966,235259.6476733
1712259900,2024-04-04 19:45:00,BTC/USD,68797,68818,68751,68751,6.57570835,452086.52477085
1712259840,2024-04-04 19:44:00,BTC/USD,68772,68796,68745,68795,3.57730358,246100.5997861
1712259780,2024-04-04 19:43:00,BTC/USD,68806,68817,68779,68800,3.70890512,255172.672256
1712259720,2024-04-04 19:42:00,BTC/USD,68845,68845,68805,68809,3.38945997,233225.35107573
1712259660,2024-04-04 19:41:00,BTC/USD,68927,68927,68832,68832,4.60630041,317060.86982112
1712259600,2024-04-04 19:40:00,BTC/USD,68929,68980,68926,68926,0.93611665,64522.7762179
1712259540,2024-04-04 19:39:00,BTC/USD,68991,69010,68915,68929,0.90071874,62085.642029459996
1712259480,2024-04-04 19:38:00,BTC/USD,69129,69129,68925,68988,4.36403868,301066.30045584
1712259420,2024-04-04 19:37:00,BTC/USD,69053,69178,69053,69178,4.73938127,327860.91749606
1712259360,2024-04-04 19:36:00,BTC/USD,69011,69052,69011,69049,4.02757482,278100.01374618
1712259300,2024-04-04 19:35:00,BTC/USD,69025,69033,68993,69033,0.44206002,30516.72936066
1712259240,2024-04-04 19:34:00,BTC/USD,68988,69033,68964,69033,2.44668101,168901.73016332998
1712259180,2024-04-04 19:33:00,BTC/USD,68860,69004,68860,69004,2.04556620,141152.2500648
1712259120,2024-04-04 19:32:00,BTC/USD,68865,68875,68859,68860,1.47826147,101793.0848242
1712259060,2024-04-04 19:31:00,BTC/USD,68798,68858,68798,68858,0.30957450,21316.680921
1712259000,2024-04-04 19:30:00,BTC/USD,68745,68803,68745,68803,0.86061471,59212.87389213
1712258940,2024-04-04 19:29:00,BTC/USD,68845,68845,68724,68754,4.34291424,298592.72565696
1712258880,2024-04-04 19:28:00,BTC/USD,68860,68878,68845,68868,1.11903416,77065.64453088
1712258820,2024-04-04 19:27:00,BTC/USD,68803,68870,68775,68838,2.39159658,164632.72537404
1712258760,2024-04-04 19:26:00,BTC/USD,68738,68820,68709,68820,2.49832564,171934.7705448
1712258700,2024-04-04 19:25:00,BTC/USD,68765,68811,68740,68740,4.78240536,328742.5444464
1712258640,2024-04-04 19:24:00,BTC/USD,68747,68767,68746,68767,0.36935606,25399.508178019998
1712258580,2024-04-04 19:23:00,BTC/USD,68719,68754,68707,68746,3.44286231,236683.01236326
1712258520,2024-04-04 19:22:00,BTC/USD,68775,68792,68717,68719,2.85142383,195946.99417376998
1712258460,2024-04-04 19:21:00,BTC/USD,68677,68784,68661,68753,5.21512668,358555.60463004
1712258400,2024-04-04 19:20:00,BTC/USD,68560,68696,68546,68696,0.83386999,57283.53283303999
1712258340,2024-04-04 19:19:00,BTC/USD,68498,68624,68498,68572,3.67174948,251779.20534256
1712258280,2024-04-04 19:18:00,BTC/USD,68500,68518,68432,68474,1.74136744,119238.39408656
1712258220,2024-04-04 19:17:00,BTC/USD,68594,68639,68494,68538,7.63815240,523503.6891912
1712258160,2024-04-04 19:16:00,BTC/USD,68590,68623,68588,68623,1.31044495,89926.66380385
1712258100,2024-04-04 19:15:00,BTC/USD,68596,68605,68564,68605,2.45136923,168176.18602415
1712258040,2024-04-04 19:14:00,BTC/USD,68600,68627,68582,68611,4.05418494,278161.68291833997
1712257980,2024-04-04 19:13:00,BTC/USD,68518,68585,68506,68585,2.51724727,172645.40401295
1712257920,2024-04-04 19:12:00,BTC/USD,68462,68585,68438,68522,4.29109145,294034.16833689995
1712257860,2024-04-04 19:11:00,BTC/USD,68476,68487,68427,68487,1.78935905,122547.83325735001
1712257800,2024-04-04 19:10:00,BTC/USD,68573,68573,68460,68467,2.08105172,142483.36811324
1712257740,2024-04-04 19:09:00,BTC/USD,68589,68597,68533,68533,1.28141629,87819.30260257
1712257680,2024-04-04 19:08:00,BTC/USD,68634,68653,68586,68610,2.08961413,143368.42545930002
1712257620,2024-04-04 19:07:00,BTC/USD,68553,68623,68543,68604,0.57388643,39370.904643719994
1712257560,2024-04-04 19:06:00,BTC/USD,68560,68588,68534,68567,0.65652415,45015.89139305
1712257500,2024-04-04 19:05:00,BTC/USD,68564,68657,68559,68591,4.81139514,330018.40404774
1712257440,2024-04-04 19:04:00,BTC/USD,68572,68573,68534,68564,1.98126517,135843.46511587998
1712257380,2024-04-04 19:03:00,BTC/USD,68513,68621,68499,68580,5.56170332,381421.61368560005
1712257320,2024-04-04 19:02:00,BTC/USD,68461,68517,68461,68510,2.46283606,168728.8984706
1712257260,2024-04-04 19:01:00,BTC/USD,68551,68556,68388,68456,5.85749958,400980.99124848
1712257200,2024-04-04 19:00:00,BTC/USD,68626,68626,68534,68551,7.90935400,542194.126054
1712257140,2024-04-04 18:59:00,BTC/USD,68594,68632,68558,68621,1.16006698,79604.95623458001
1712257080,2024-04-04 18:58:00,BTC/USD,68658,68665,68599,68635,0.61208850,42010.6941975
1712257020,2024-04-04 18:57:00,BTC/USD,68659,68659,68599,68629,1.68808236,115851.40428444
1712256960,2024-04-04 18:56:00,BTC/USD,68660,68669,68638,68638,0.74081702,50848.198618760005
1712256900,2024-04-04 18:55:00,BTC/USD,68781,68781,68636,68658,0.12838689,8814.78709362
1712256840,2024-04-04 18:54:00,BTC/USD,68858,68873,68776,68782,1.17670066,80935.82479612001
1712256780,2024-04-04 18:53:00,BTC/USD,68874,68916,68854,68854,0.17731942,12209.15134468
1712256720,2024-04-04 18:52:00,BTC/USD,68919,68919,68866,68871,0.05800037,3994.5434822700004
1712256660,2024-04-04 18:51:00,BTC/USD,68997,69002,68895,68915,1.79450822,123668.5339813
1712256600,2024-04-04 18:50:00,BTC/USD,69017,69017,68986,68989,2.28598433,157707.77294236998
1712256540,2024-04-04 18:49:00,BTC/USD,69012,69064,69010,69030,1.13011064,78011.53747920001
1712256480,2024-04-04 18:48:00,BTC/USD,69036,69041,69001,69041,5.78072653,399107.14035773
1712256420,2024-04-04 18:47:00,BTC/USD,69050,69051,69010,69042,3.99882074,276086.58153108
1712256360,2024-04-04 18:46:00,BTC/USD,69002,69059,68957,69059,3.60615871,249037.71435388998
1712256300,2024-04-04 18:45:00,BTC/USD,68959,69034,68938,69001,4.09490758,282552.71792758
1712256240,2024-04-04 18:44:00,BTC/USD,69006,69006,68915,68957,4.52265725,311868.87598825
1712256180,2024-04-04 18:43:00,BTC/USD,68901,68998,68901,68998,0.57136010,39422.7041798
1712256120,2024-04-04 18:42:00,BTC/USD,68831,68879,68831,68870,1.40605124,96834.7488988
1712256060,2024-04-04 18:41:00,BTC/USD,68770,68801,68714,68801,0.59846670,41175.1074267
1712256000,2024-04-04 18:40:00,BTC/USD,68797,68819,68707,68819,0.97645685,67198.78396015
1712255940,2024-04-04 18:39:00,BTC/USD,68852,68896,68833,68833,1.03985308,71576.20705564
1712255880,2024-04-04 18:38:00,BTC/USD,68796,68875,68781,68854,2.18807409,150657.65339286003
1712255820,2024-04-04 18:37:00,BTC/USD,68850,68864,68763,68770,2.08287652,143239.41828040002
1712255760,2024-04-04 18:36:00,BTC/USD,68696,68877,68687,68875,6.64201983,457469.11579124996
1712255700,2024-04-04 18:35:00,BTC/USD,68655,68719,68628,68676,1.10661558,75997.93157208
1712255640,2024-04-04 18:34:00,BTC/USD,68753,68763,68620,68650,0.27459493,18850.941944500002
1712255580,2024-04-04 18:33:00,BTC/USD,68650,68745,68608,68745,5.54350703,381088.39077735
1712255520,2024-04-04 18:32:00,BTC/USD,68702,68702,68606,68652,13.77079189,945392.40483228
1712255460,2024-04-04 18:31:00,BTC/USD,68725,68756,68696,68696,0.47699448,32767.61279808
1712255400,2024-04-04 18:30:00,BTC/USD,68845,68845,68701,68701,4.05561991,278625.14343691
1712255340,2024-04-04 18:29:00,BTC/USD,68926,68926,68855,68865,0.16353797,11262.04230405
1712255280,2024-04-04 18:28:00,BTC/USD,69041,69044,68948,68948,0.47436033,32706.19603284
1712255220,2024-04-04 18:27:00,BTC/USD,69037,69065,68995,69030,2.61289791,180368.3427273
1712255160,2024-04-04 18:26:00,BTC/USD,69081,69081,69026,69041,1.07589037,74280.54703517
1712255100,2024-04-04 18:25:00,BTC/USD,68933,69112,68933,69112,7.76154787,536416.09639144
1712255040,2024-04-04 18:24:00,BTC/USD,68931,68931,68885,68895,1.72023167,118515.36090465
1712254980,2024-04-04 18:23:00,BTC/USD,68950,68983,68947,68955,0.66659799,45965.264400449996
1712254920,2024-04-04 18:22:00,BTC/USD,68998,69001,68901,68901,5.08416666,350304.16704066
1712254860,2024-04-04 18:21:00,BTC/USD,68890,68986,68854,68986,0.59901467,41323.626024619996
1712254800,2024-04-04 18:20:00,BTC/USD,68967,68967,68845,68902,0.63504783,43756.06558266
1712254740,2024-04-04 18:19:00,BTC/USD,69174,69174,68968,68968,0.64694590,44618.5648312
1712254680,2024-04-04 18:18:00,BTC/USD,69127,69146,69048,69146,1.72209408,119075.91725568
1712254620,2024-04-04 18:17:00,BTC/USD,69069,69220,69045,69105,3.02480002,209028.8053821
1712254560,2024-04-04 18:16:00,BTC/USD,69028,69088,69011,69079,0.74093416,51182.99083864
1712254500,2024-04-04 18:15:00,BTC/USD,68922,69082,68922,69048,1.00867752,69647.16540096
1712254440,2024-04-04 18:14:00,BTC/USD,68927,68941,68886,68932,2.40232643,165597.16547276
1712254380,2024-04-04 18:13:00,BTC/USD,68795,68857,68793,68854,6.21131690,427674.0138326
1712254320,2024-04-04 18:12:00,BTC/USD,68768,68804,68760,68800,29.07244878,2000184.4760639998
1712254260,2024-04-04 18:11:00,BTC/USD,68813,68813,68741,68789,28.02021865,1927482.82071485
1712254200,2024-04-04 18:10:00,BTC/USD,68925,68925,68782,68782,1.22413850,84198.694307
1712254140,2024-04-04 18:09:00,BTC/USD,68941,68959,68919,68924,2.37251491,163523.21765684
1712254080,2024-04-04 18:08:00,BTC/USD,68924,68975,68868,68917,23.28886433,1604998.66303061
1712254020,2024-04-04 18:07:00,BTC/USD,69061,69065,68970,68970,2.63279200,181583.66423999998
1712253960,2024-04-04 18:06:00,BTC/USD,69050,69074,69001,69049,31.14192284,2150318.63017916
1712253900,2024-04-04 18:05:00,BTC/USD,69122,69176,69012,69063,8.67623457,599206.78810791
1712253840,2024-04-04 18:04:00,BTC/USD,69230,69253,69094,69143,1.57651790,109005.1771597
1712253780,2024-04-04 18:03:00,BTC/USD,69131,69278,69127,69210,1.10173449,76251.04405289999
1712253720,2024-04-04 18:02:00,BTC/USD,69315,69328,69131,69131,2.44392143,168950.73237733002
1712253660,2024-04-04 18:01:00,BTC/USD,69080,69297,69080,69210,27.45574434,1900212.0657714
1712253600,2024-04-04 18:00:00,BTC/USD,68896,69052,68896,69052,14.22221360,982072.2935072
1712253540,2024-04-04 17:59:00,BTC/USD,68807,68848,68802,68848,0.57183245,39369.5205176
1712253480,2024-04-04 17:58:00,BTC/USD,68898,68939,68791,68791,0.71823817,49408.32195247
1712253420,2024-04-04 17:57:00,BTC/USD,68831,68940,68831,68868,11.79213034,812100.43225512
1712253360,2024-04-04 17:56:00,BTC/USD,68749,68835,68731,68817,1.39716342,96148.59507414
1712253300,2024-04-04 17:55:00,BTC/USD,68849,68851,68730,68730,0.76952084,52889.1673332
1712253240,2024-04-04 17:54:00,BTC/USD,68767,68841,68719,68810,5.40822391,372139.8872471
1712253180,2024-04-04 17:53:00,BTC/USD,68685,68801,68660,68793,3.49402024,240364.13437032
1712253120,2024-04-04 17:52:00,BTC/USD,68697,68761,68634,68736,0.32024902,22012.63663872
1712253060,2024-04-04 17:51:00,BTC/USD,68452,68700,68452,68664,13.76144833,944916.0881311201
1712253000,2024-04-04 17:50:00,BTC/USD,68377,68473,68359,68473,5.25390226,359750.44944898004
1712252940,2024-04-04 17:49:00,BTC/USD,68373,68405,68368,68378,11.70131207,800112.31672246
1712252880,2024-04-04 17:48:00,BTC/USD,68340,68372,68340,68371,0.24396044,16679.81924324
1712252820,2024-04-04 17:47:00,BTC/USD,68363,68372,68285,68300,0.11194841,7646.076403
1712252760,2024-04-04 17:46:00,BTC/USD,68151,68363,68151,68316,7.69928278,525984.20239848
1712252700,2024-04-04 17:45:00,BTC/USD,68122,68142,68118,68138,1.02032917,69523.18898545999
1712252640,2024-04-04 17:44:00,BTC/USD,68119,68146,68108,68124,0.24646112,16789.91733888
1712252580,2024-04-04 17:43:00,BTC/USD,68143,68181,68121,68121,0.27418781,18677.947805009997
1712252520,2024-04-04 17:42:00,BTC/USD,68189,68189,68139,68147,1.84559242,125771.58664574
1712252460,2024-04-04 17:41:00,BTC/USD,68104,68229,68104,68204,11.31151426,771490.5185890399
1712252400,2024-04-04 17:40:00,BTC/USD,68179,68179,68089,68098,0.58902203,40111.22219894
1712252340,2024-04-04 17:39:00,BTC/USD,68236,68236,68178,68189,0.57546828,39240.60654492
1712252280,2024-04-04 17:38:00,BTC/USD,68223,68282,68223,68244,1.28488298,87685.55408711999
1712252220,2024-04-04 17:37:00,BTC/USD,68184,68254,68184,68238,5.86535671,400240.21117698
1712252160,2024-04-04 17:36:00,BTC/USD,68030,68200,68030,68197,4.35461243,296971.50388871005
1712252100,2024-04-04 17:35:00,BTC/USD,68017,68023,68012,68018,0.44441826,30228.44120868
1712252040,2024-04-04 17:34:00,BTC/USD,68003,68041,67973,68015,1.18886984,80860.9821676
1712251980,2024-04-04 17:33:00,BTC/USD,67933,67998,67933,67998,0.29605114,20130.88541772
1712251920,2024-04-04 17:32:00,BTC/USD,67928,67937,67925,67925,0.32989811,22408.32912175
1712251860,2024-04-04 17:31:00,BTC/USD,67874,67908,67874,67908,0.21492527,14595.14523516
1712251800,2024-04-04 17:30:00,BTC/USD,67911,67936,67905,67916,0.64439416,43764.67377056
1712251740,2024-04-04 17:29:00,BTC/USD,67859,67945,67859,67906,0.44577212,30270.60158072
1712251680,2024-04-04 17:28:00,BTC/USD,67881,67885,67861,67861,0.08817443,5983.60499423
1712251620,2024-04-04 17:27:00,BTC/USD,67847,67864,67843,67864,0.47482024,32223.200767360002
1712251560,2024-04-04 17:26:00,BTC/USD,67843,67853,67834,67853,0.24095758,16349.69467574
1712251500,2024-04-04 17:25:00,BTC/USD,67900,67905,67839,67845,0.92785206,62950.1230107
1712251440,2024-04-04 17:24:00,BTC/USD,67835,67918,67835,67900,0.23255913,15790.764927
1712251380,2024-04-04 17:23:00,BTC/USD,67833,67850,67806,67839,1.26265863,85657.49880057
1712251320,2024-04-04 17:22:00,BTC/USD,67843,67866,67834,67834,0.51810750,35145.304155000005
1712251260,2024-04-04 17:21:00,BTC/USD,67838,67851,67835,67845,0.54306658,36844.3521201
1712251200,2024-04-04 17:20:00,BTC/USD,67840,67867,67840,67865,0.44442137,30160.656275049998
1712251140,2024-04-04 17:19:00,BTC/USD,67845,67852,67842,67852,0.04239179,2876.36773508
1712251080,2024-04-04 17:18:00,BTC/USD,67856,67856,67834,67834,0.17812470,12082.9108998
1712251020,2024-04-04 17:17:00,BTC/USD,67857,67864,67829,67864,0.79116391,53691.54758824
1712250960,2024-04-04 17:16:00,BTC/USD,67834,67849,67821,67845,0.45049076,30563.5456122
1712250900,2024-04-04 17:15:00,BTC/USD,67874,67882,67835,67835,0.69085268,46863.9915478
1712250840,2024-04-04 17:14:00,BTC/USD,67870,67929,67855,67869,2.47728667,168130.96900622998
1712250780,2024-04-04 17:13:00,BTC/USD,67842,67859,67842,67854,1.51213473,102604.38996942001
1712250720,2024-04-04 17:12:00,BTC/USD,67916,67916,67833,67864,0.14134853,9592.47663992
1712250660,2024-04-04 17:11:00,BTC/USD,67880,67923,67880,67909,0.51307184,34842.195582559994
1712250600,2024-04-04 17:10:00,BTC/USD,67836,67857,67824,67857,0.13020963,8835.63486291
1712250540,2024-04-04 17:09:00,BTC/USD,67800,67858,67800,67853,0.22468279,15245.401349869999
1712250480,2024-04-04 17:08:00,BTC/USD,67778,67779,67777,67777,0.00198790,134.7338983
1712250420,2024-04-04 17:07:00,BTC/USD,67824,67824,67794,67803,0.23910507,16212.04106121
1712250360,2024-04-04 17:06:00,BTC/USD,67886,67886,67821,67821,0.20914045,14184.11445945
1712250300,2024-04-04 17:05:00,BTC/USD,67893,67919,67884,67884,0.01840728,1249.55979552
1712250240,2024-04-04 17:04:00,BTC/USD,67920,67920,67887,67887,0.05597747,3800.14250589
1712250180,2024-04-04 17:03:00,BTC/USD,67853,67917,67853,67900,0.33878926,23003.790753999998
1712250120,2024-04-04 17:02:00,BTC/USD,67828,67828,67809,67809,0.08633000,5853.95097
1712250060,2024-04-04 17:01:00,BTC/USD,67853,67863,67815,67826,0.23149221,15701.19063546
1712250000,2024-04-04 17:00:00,BTC/USD,67864,67864,67846,67858,0.05896689,4001.37522162
1712249940,2024-04-04 16:59:00,BTC/USD,67891,67891,67845,67849,0.29586506,20074.14845594
1712249880,2024-04-04 16:58:00,BTC/USD,67894,67908,67882,67908,0.25764641,17496.252410279998
1712249820,2024-04-04 16:57:00,BTC/USD,67930,67930,67881,67884,0.44218673,30017.40397932
1712249760,2024-04-04 16:56:00,BTC/USD,67960,67960,67914,67940,0.79175818,53792.050749199996
1712249700,2024-04-04 16:55:00,BTC/USD,67964,67969,67958,67969,0.32572527,22139.22087663
1712249640,2024-04-04 16:54:00,BTC/USD,68044,68049,67976,67976,1.74095018,118342.82943568
1712249580,2024-04-04 16:53:00,BTC/USD,68057,68057,68036,68036,2.04414444,139075.41111984002
1712249520,2024-04-04 16:52:00,BTC/USD,68048,68057,68042,68057,0.81428974,55418.11683518
1712249460,2024-04-04 16:51:00,BTC/USD,68008,68054,68008,68054,1.33762269,91030.57454526
1712249400,2024-04-04 16:50:00,BTC/USD,67997,68044,67989,67991,3.78390952,257271.79217432
1712249340,2024-04-04 16:49:00,BTC/USD,68010,68018,67981,68009,2.02155009,137483.60007081
1712249280,2024-04-04 16:48:00,BTC/USD,67891,67970,67891,67970,0.45455808,30896.3126976
1712249220,2024-04-04 16:47:00,BTC/USD,67966,67968,67890,67909,0.50411601,34234.01412309
1712249160,2024-04-04 16:46:00,BTC/USD,67930,67987,67927,67987,2.40771288,163693.17557256
1712249100,2024-04-04 16:45:00,BTC/USD,67901,67944,67900,67944,2.43162062,165214.03140528
1712249040,2024-04-04 16:44:00,BTC/USD,67928,67979,67916,67916,1.51057464,102592.18725024
1712248980,2024-04-04 16:43:00,BTC/USD,67943,67961,67920,67922,0.20912041,14203.87648802
1712248920,2024-04-04 16:42:00,BTC/USD,67992,68002,67948,67952,0.48632701,33046.89298352
1712248860,2024-04-04 16:41:00,BTC/USD,67939,67997,67939,67997,0.27522698,18714.608959060002
1712248800,2024-04-04 16:40:00,BTC/USD,67902,67953,67900,67953,3.69679700,251208.446541
1712248740,2024-04-04 16:39:00,BTC/USD,67945,67945,67889,67916,3.49013416,237035.95161056
1712248680,2024-04-04 16:38:00,BTC/USD,67948,67954,67899,67900,0.75236440,51085.542760000004
1712248620,2024-04-04 16:37:00,BTC/USD,67889,67979,67882,67973,5.95759301,404955.46966873
1712248560,2024-04-04 16:36:00,BTC/USD,67894,67915,67889,67915,1.02403760,69547.51360399999
1712248500,2024-04-04 16:35:00,BTC/USD,67937,67937,67877,67902,0.77756775,52798.4053605
1712248440,2024-04-04 16:34:00,BTC/USD,67965,67965,67926,67964,0.36738049,24968.64762236
1712248380,2024-04-04 16:33:00,BTC/USD,68010,68022,67961,67975,2.17303664,147712.16560399998
1712248320,2024-04-04 16:32:00,BTC/USD,68031,68031,68005,68022,0.12717826,8650.91960172
1712248260,2024-04-04 16:31:00,BTC/USD,67968,68035,67968,68026,0.74555537,50717.14959962
1712248200,2024-04-04 16:30:00,BTC/USD,67966,68045,67966,68017,0.09565061,6505.86754037
1712248140,2024-04-04 16:29:00,BTC/USD,67908,67983,67908,67968,2.04673494,139112.48040191998
1712248080,2024-04-04 16:28:00,BTC/USD,67877,67923,67845,67908,1.68501834,114426.22543272
1712248020,2024-04-04 16:27:00,BTC/USD,67908,67913,67836,67849,0.34173319,23186.25520831
1712247960,2024-04-04 16:26:00,BTC/USD,68007,68007,67909,67942,0.26900889,18277.00200438
1712247900,2024-04-04 16:25:00,BTC/USD,68056,68056,67892,67954,0.30439520,20684.8714208
1712247840,2024-04-04 16:24:00,BTC/USD,68134,68185,68029,68058,52.35443855,3563138.3788358998
1712247780,2024-04-04 16:23:00,BTC/USD,68086,68134,68080,68112,1.09457696,74553.82589952
1712247720,2024-04-04 16:22:00,BTC/USD,67944,68093,67944,68085,3.22693563,219705.91236855
1712247660,2024-04-04 16:21:00,BTC/USD,67927,67927,67907,67920,0.49847619,33856.5028248
1712247600,2024-04-04 16:20:00,BTC/USD,67824,67896,67824,67891,1.00712124,68374.46810484001
1712247540,2024-04-04 16:19:00,BTC/USD,67869,67870,67822,67826,0.81561522,55319.91791172
1712247480,2024-04-04 16:18:00,BTC/USD,67809,67888,67809,67887,3.42484568,232502.49867816
1712247420,2024-04-04 16:17:00,BTC/USD,67747,67799,67747,67796,1.58500310,107456.8701676
1712247360,2024-04-04 16:16:00,BTC/USD,67726,67764,67709,67758,4.05778737,274947.55661646
1712247300,2024-04-04 16:15:00,BTC/USD,67740,67763,67725,67727,2.50091369,169379.38148263
1712247240,2024-04-04 16:14:00,BTC/USD,67690,67730,67679,67730,0.44823207,30358.7581011
1712247180,2024-04-04 16:13:00,BTC/USD,67635,67679,67635,67679,0.51498332,34853.55611428
1712247120,2024-04-04 16:12:00,BTC/USD,67627,67647,67625,67634,0.88903946,60129.29483764
1712247060,2024-04-04 16:11:00,BTC/USD,67588,67650,67588,67642,3.06061276,207025.96831192
1712247000,2024-04-04 16:10:00,BTC/USD,67599,67623,67588,67588,2.57939080,174335.8653904
1712246940,2024-04-04 16:09:00,BTC/USD,67594,67602,67584,67593,0.42954391,29034.161508629997
1712246880,2024-04-04 16:08:00,BTC/USD,67612,67616,67552,67597,2.24795225,151954.82824325
1712246820,2024-04-04 16:07:00,BTC/USD,67569,67610,67557,67595,2.60071411,175795.27026545
1712246760,2024-04-04 16:06:00,BTC/USD,67611,67611,67573,67583,1.09711746,74146.48929918
1712246700,2024-04-04 16:05:00,BTC/USD,67611,67621,67611,67613,0.05142285,3476.85315705
1712246640,2024-04-04 16:04:00,BTC/USD,67636,67636,67612,67612,0.07243939,4897.77203668
1712246580,2024-04-04 16:03:00,BTC/USD,67638,67653,67630,67642,0.35098637,23741.42003954
1712246520,2024-04-04 16:02:00,BTC/USD,67643,67673,67633,67661,0.28379605,19201.92453905
1712246460,2024-04-04 16:01:00,BTC/USD,67674,67707,67638,67653,0.32972539,22306.91180967
1712246400,2024-04-04 16:00:00,BTC/USD,67696,67703,67674,67679,0.40573708,27459.87983732
1712246340,2024-04-04 15:59:00,BTC/USD,67658,67661,67655,67655,0.07890822,5338.5356241
1712246280,2024-04-04 15:58:00,BTC/USD,67649,67686,67649,67666,0.02858826,1934.4532011600002
1712246220,2024-04-04 15:57:00,BTC/USD,67635,67666,67633,67646,0.20910073,14144.827981580002
1712246160,2024-04-04 15:56:00,BTC/USD,67633,67650,67625,67631,0.07262269,4911.54514739
1712246100,2024-04-04 15:55:00,BTC/USD,67687,67721,67672,67672,0.09576303,6480.47576616
1712246040,2024-04-04 15:54:00,BTC/USD,67745,67745,67683,67685,0.38080891,25775.05107335
1712245980,2024-04-04 15:53:00,BTC/USD,67811,67811,67731,67737,0.84031439,56920.37583543
1712245920,2024-04-04 15:52:00,BTC/USD,67819,67846,67799,67807,1.77745578,120523.94407446
1712245860,2024-04-04 15:51:00,BTC/USD,67820,67820,67792,67801,1.88710793,127947.80476193
1712245800,2024-04-04 15:50:00,BTC/USD,67785,67842,67785,67842,0.96611694,65543.30544348
1712245740,2024-04-04 15:49:00,BTC/USD,67787,67802,67779,67779,0.03309297,2243.00841363
1712245680,2024-04-04 15:48:00,BTC/USD,67750,67759,67728,67759,0.51608982,34969.73011338
1712245620,2024-04-04 15:47:00,BTC/USD,67702,67771,67700,67771,0.25118013,17022.72859023
1712245560,2024-04-04 15:46:00,BTC/USD,67706,67745,67661,67661,2.47731877,167617.86529697
1712245500,2024-04-04 15:45:00,BTC/USD,67713,67746,67711,67714,0.20540992,13909.12732288
1712245440,2024-04-04 15:44:00,BTC/USD,67760,67760,67718,67719,2.23925535,151640.13304665
1712245380,2024-04-04 15:43:00,BTC/USD,67733,67765,67726,67762,1.58664110,107513.9742182
1712245320,2024-04-04 15:42:00,BTC/USD,67697,67743,67697,67724,3.53616531,239483.25945444
1712245260,2024-04-04 15:41:00,BTC/USD,67673,67713,67673,67702,2.04215564,138258.02113928
1712245200,2024-04-04 15:40:00,BTC/USD,67628,67659,67616,67659,0.25595555,17317.69655745
1712245140,2024-04-04 15:39:00,BTC/USD,67606,67638,67590,67638,0.15711384,10626.86590992
1712245080,2024-04-04 15:38:00,BTC/USD,67555,67649,67548,67602,1.17680294,79554.23234988
1712245020,2024-04-04 15:37:00,BTC/USD,67524,67563,67486,67563,0.45503587,30743.58848481
1712244960,2024-04-04 15:36:00,BTC/USD,67538,67573,67522,67527,0.54975779,37123.49428533
1712244900,2024-04-04 15:35:00,BTC/USD,67568,67593,67543,67543,1.08242097,73109.95957671
1712244840,2024-04-04 15:34:00,BTC/USD,67552,67580,67546,67580,4.75370493,321255.37916939997
1712244780,2024-04-04 15:33:00,BTC/USD,67549,67586,67549,67561,0.05486711,3706.87681871
1712244720,2024-04-04 15:32:00,BTC/USD,67547,67565,67535,67549,0.28422258,19198.95105642
1712244660,2024-04-04 15:31:00,BTC/USD,67590,67593,67556,67556,0.58527821,39539.05475476
1712244600,2024-04-04 15:30:00,BTC/USD,67628,67643,67626,67628,0.07429041,5024.1118474800005
1712244540,2024-04-04 15:29:00,BTC/USD,67697,67697,67640,67652,5.57609436,377233.93564271997
1712244480,2024-04-04 15:28:00,BTC/USD,67582,67632,67582,67632,0.20194870,13658.1944784
1712244420,2024-04-04 15:27:00,BTC/USD,67570,67576,67549,67576,1.38826909,93813.67202584
1712244360,2024-04-04 15:26:00,BTC/USD,67558,67586,67531,67575,0.68091709,46012.97235675
1712244300,2024-04-04 15:25:00,BTC/USD,67484,67553,67484,67553,0.20638497,13941.92387841
1712244240,2024-04-04 15:24:00,BTC/USD,67496,67508,67492,67492,0.91469751,61734.76434492
1712244180,2024-04-04 15:23:00,BTC/USD,67503,67506,67493,67493,0.79939629,53953.65380097
1712244120,2024-04-04 15:22:00,BTC/USD,67532,67532,67493,67515,2.99020316,201883.56634740002
1712244060,2024-04-04 15:21:00,BTC/USD,67589,67594,67532,67532,3.06848666,207221.04112312
1712244000,2024-04-04 15:20:00,BTC/USD,67565,67577,67565,67577,0.02109793,1425.7348156100002
1712243940,2024-04-04 15:19:00,BTC/USD,67581,67608,67568,67607,1.26669104,85637.18114128
1712243880,2024-04-04 15:18:00,BTC/USD,67651,67651,67582,67582,1.75616163,118684.91527866
1712243820,2024-04-04 15:17:00,BTC/USD,67673,67673,67633,67633,0.28513777,19284.72279841
1712243760,2024-04-04 15:16:00,BTC/USD,67765,67765,67679,67680,1.01605154,68766.3682272
1712243700,2024-04-04 15:15:00,BTC/USD,67689,67788,67678,67788,0.89228674,60486.33353112
1712243640,2024-04-04 15:14:00,BTC/USD,67663,67701,67652,67701,0.57375836,38844.01473036
1712243580,2024-04-04 15:13:00,BTC/USD,67628,67673,67617,67669,0.70930422,47997.90726318
1712243520,2024-04-04 15:12:00,BTC/USD,67690,67690,67618,67644,1.71872013,116261.10447372
1712243460,2024-04-04 15:11:00,BTC/USD,67667,67696,67630,67691,4.36739242,295633.16030221997
1712243400,2024-04-04 15:10:00,BTC/USD,67626,67684,67616,67668,0.39201062,26526.57463416
1712243340,2024-04-04 15:09:00,BTC/USD,67693,67697,67606,67627,1.57664111,106623.50834597
1712243280,2024-04-04 15:08:00,BTC/USD,67721,67721,67688,67695,0.28036966,18979.624133700003
1712243220,2024-04-04 15:07:00,BTC/USD,67697,67723,67660,67707,11.10527362,751904.76098934
1712243160,2024-04-04 15:06:00,BTC/USD,67648,67664,67621,67664,1.29432817,87579.42129488
1712243100,2024-04-04 15:05:00,BTC/USD,67637,67657,67622,67657,4.58804846,310413.59465822
1712243040,2024-04-04 15:04:00,BTC/USD,67654,67669,67638,67638,21.85516885,1478239.9106762998
1712242980,2024-04-04 15:03:00,BTC/USD,67670,67688,67656,67669,0.40356030,27308.5219407
1712242920,2024-04-04 15:02:00,BTC/USD,67682,67720,67662,67664,3.40345231,230291.19710384
1712242860,2024-04-04 15:01:00,BTC/USD,67755,67763,67688,67688,1.02962776,69693.44381888
1712242800,2024-04-04 15:00:00,BTC/USD,67733,67750,67724,67739,3.52412056,238720.40261384
1712242740,2024-04-04 14:59:00,BTC/USD,67723,67816,67723,67733,6.97679837,472559.48399521003
1712242680,2024-04-04 14:58:00,BTC/USD,67730,67740,67710,67740,0.64559746,43732.771940399994
1712242620,2024-04-04 14:57:00,BTC/USD,67731,67751,67689,67749,3.39794599,230207.44287651
1712242560,2024-04-04 14:56:00,BTC/USD,67800,67800,67754,67759,4.69836549,318356.54723691
1712242500,2024-04-04 14:55:00,BTC/USD,67866,67888,67845,67845,0.40054283,27174.82830135
1712242440,2024-04-04 14:54:00,BTC/USD,67890,67894,67871,67874,0.12213819,8290.00750806
1712242380,2024-04-04 14:53:00,BTC/USD,67874,67903,67839,67900,0.94261363,64003.465477
1712242320,2024-04-04 14:52:00,BTC/USD,67830,67900,67830,67856,1.16318681,78929.20417936001
1712242260,2024-04-04 14:51:00,BTC/USD,67824,67835,67790,67823,2.78950415,189192.53996545
1712242200,2024-04-04 14:50:00,BTC/USD,67849,67875,67817,67835,1.75098718,118778.21535530001
1712242140,2024-04-04 14:49:00,BTC/USD,67854,67896,67834,67834,1.93580820,131313.6134388
1712242080,2024-04-04 14:48:00,BTC/USD,67781,67877,67768,67836,1.96037688,132984.12603168
1712242020,2024-04-04 14:47:00,BTC/USD,67867,67896,67761,67775,2.15952294,146361.6672585
1712241960,2024-04-04 14:46:00,BTC/USD,67913,67949,67861,67864,2.55558916,173432.50275423998
1712241900,2024-04-04 14:45:00,BTC/USD,67949,67973,67871,67915,5.97646527,405891.63881205
1712241840,2024-04-04 14:44:00,BTC/USD,67932,67963,67931,67949,5.18688638,352443.74263462
1712241780,2024-04-04 14:43:00,BTC/USD,67882,67940,67879,67933,5.10437899,346755.77792767
1712241720,2024-04-04 14:42:00,BTC/USD,67811,67883,67811,67868,4.93121800,334671.903224
1712241660,2024-04-04 14:41:00,BTC/USD,67730,67824,67730,67824,3.71325167,251847.58126608
1712241600,2024-04-04 14:40:00,BTC/USD,67755,67761,67717,67732,0.67145256,45478.82479392
1712241540,2024-04-04 14:39:00,BTC/USD,67760,67783,67758,67766,0.64641694,43805.090356040004
1712241480,2024-04-04 14:38:00,BTC/USD,67746,67776,67734,67750,2.46573206,167053.347065
1712241420,2024-04-04 14:37:00,BTC/USD,67728,67751,67723,67751,9.96630729,675227.28520479
1712241360,2024-04-04 14:36:00,BTC/USD,67711,67741,67687,67719,1.70332631,115347.55438689
1712241300,2024-04-04 14:35:00,BTC/USD,67700,67743,67686,67717,11.07965426,750280.94752442
1712241240,2024-04-04 14:34:00,BTC/USD,67639,67695,67634,67695,1.12010929,75825.79838655
1712241180,2024-04-04 14:33:00,BTC/USD,67662,67670,67617,67619,1.15420146,78045.94852374
1712241120,2024-04-04 14:32:00,BTC/USD,67596,67661,67581,67661,1.52144572,102942.53886092
1712241060,2024-04-04 14:31:00,BTC/USD,67566,67629,67546,67623,1.48167553,100195.34436519
1712241000,2024-04-04 14:30:00,BTC/USD,67558,67563,67502,67563,1.00349762,67799.30970006001
1712240940,2024-04-04 14:29:00,BTC/USD,67528,67573,67520,67559,1.76117028,118982.90294652
1712240880,2024-04-04 14:28:00,BTC/USD,67476,67569,67471,67549,1.78331589,120461.20505361
1712240820,2024-04-04 14:27:00,BTC/USD,67524,67524,67476,67476,4.08784952,275831.73421152
1712240760,2024-04-04 14:26:00,BTC/USD,67557,67567,67525,67526,3.41108512,230336.93381312
1712240700,2024-04-04 14:25:00,BTC/USD,67560,67594,67557,67557,3.82055240,258105.0584868
1712240640,2024-04-04 14:24:00,BTC/USD,67573,67590,67541,67556,3.90291305,263665.1940058
1712240580,2024-04-04 14:23:00,BTC/USD,67625,67635,67548,67562,17.38215407,1174373.0932773398
1712240520,2024-04-04 14:22:00,BTC/USD,67590,67634,67571,67634,2.49912123,169025.56526982
1712240460,2024-04-04 14:21:00,BTC/USD,67642,67656,67584,67597,1.50091761,101457.52768316999
1712240400,2024-04-04 14:20:00,BTC/USD,67602,67661,67576,67639,2.15140442,145518.84356438
1712240340,2024-04-04 14:19:00,BTC/USD,67586,67620,67578,67605,0.30840029,20849.401605450003
1712240280,2024-04-04 14:18:00,BTC/USD,67693,67708,67578,67600,0.99590718,67323.325368
1712240220,2024-04-04 14:17:00,BTC/USD,67634,67677,67596,67666,0.77175034,52221.25850644
1712240160,2024-04-04 14:16:00,BTC/USD,67607,67662,67607,67662,0.50474619,34152.13670778
1712240100,2024-04-04 14:15:00,BTC/USD,67656,67689,67610,67611,0.38559715,26070.60890865
1712240040,2024-04-04 14:14:00,BTC/USD,67656,67657,67621,67627,0.75800579,51261.65756033
1712239980,2024-04-04 14:13:00,BTC/USD,67643,67695,67617,67692,0.23714894,16053.08604648
1712239920,2024-04-04 14:12:00,BTC/USD,67741,67756,67704,67728,0.99876742,67644.51982176
1712239860,2024-04-04 14:11:00,BTC/USD,67677,67784,67670,67761,10.54433326,714494.5660308601
1712239800,2024-04-04 14:10:00,BTC/USD,67616,67743,67616,67671,5.11987616,346467.13962335995
1712239740,2024-04-04 14:09:00,BTC/USD,67524,67711,67522,67623,17.86661500,1208194.1061449999
1712239680,2024-04-04 14:08:00,BTC/USD,67469,67516,67455,67516,14.36916923,970148.82973268
1712239620,2024-04-04 14:07:00,BTC/USD,67459,67475,67439,67468,1.02935842,69448.75388056
1712239560,2024-04-04 14:06:00,BTC/USD,67416,67451,67390,67451,4.59155596,309705.04105796
1712239500,2024-04-04 14:05:00,BTC/USD,67222,67427,67196,67418,23.43518156,1579953.07041208
1712239440,2024-04-04 14:04:00,BTC/USD,67201,67220,67186,67220,0.47297695,31793.510579
1712239380,2024-04-04 14:03:00,BTC/USD,67190,67219,67163,67206,0.27671631,18596.99632986
1712239320,2024-04-04 14:02:00,BTC/USD,67168,67232,67157,67170,0.07316189,4914.284151299999
1712239260,2024-04-04 14:01:00,BTC/USD,67260,67261,67120,67134,21.68141961,1455560.4240977399
1712239200,2024-04-04 14:00:00,BTC/USD,67273,67318,67261,67261,0.41704648,28050.96329128
1712239140,2024-04-04 13:59:00,BTC/USD,67316,67344,67273,67273,0.95941049,64542.42189377
1712239080,2024-04-04 13:58:00,BTC/USD,67328,67338,67279,67313,2.26597774,152529.75961262
1712239020,2024-04-04 13:57:00,BTC/USD,67330,67340,67325,67333,0.01164944,784.39174352
1712238960,2024-04-04 13:56:00,BTC/USD,67383,67383,67351,67356,0.46802247,31524.12148932
1712238900,2024-04-04 13:55:00,BTC/USD,67426,67435,67371,67371,6.23267023,419901.22606533003
1712238840,2024-04-04 13:54:00,BTC/USD,67367,67415,67367,67415,0.01117325,753.2446487499999
1712238780,2024-04-04 13:53:00,BTC/USD,67305,67368,67305,67368,0.18013386,12135.25788048
1712238720,2024-04-04 13:52:00,BTC/USD,67390,67396,67289,67289,11.81775880,795205.1718932
1712238660,2024-04-04 13:51:00,BTC/USD,67478,67516,67423,67423,2.83570546,191191.76922957998
1712238600,2024-04-04 13:50:00,BTC/USD,67442,67492,67442,67462,1.50832333,101754.50848846001
1712238540,2024-04-04 13:49:00,BTC/USD,67406,67468,67406,67468,2.89395228,195249.17242704
1712238480,2024-04-04 13:48:00,BTC/USD,67436,67465,67424,67424,0.28038091,18904.402475839997
1712238420,2024-04-04 13:47:00,BTC/USD,67417,67417,67361,67385,0.17578962,11845.5835437
1712238360,2024-04-04 13:46:00,BTC/USD,67332,67411,67300,67411,1.06502411,71794.34027921
1712238300,2024-04-04 13:45:00,BTC/USD,67374,67427,67318,67344,0.93979065,63289.261533599994
1712238240,2024-04-04 13:44:00,BTC/USD,67434,67449,67364,67364,1.88627145,127066.78995779999
1712238180,2024-04-04 13:43:00,BTC/USD,67393,67485,67370,67404,11.25757113,758805.3244465201
1712238120,2024-04-04 13:42:00,BTC/USD,67296,67393,67292,67392,3.15347160,212518.7580672
1712238060,2024-04-04 13:41:00,BTC/USD,67435,67435,67295,67296,2.25828045,151973.2411632
1712238000,2024-04-04 13:40:00,BTC/USD,67325,67435,67325,67434,5.29653655,357166.6457127
1712237940,2024-04-04 13:39:00,BTC/USD,67318,67330,67264,67305,4.46663570,300626.91578850005
1712237880,2024-04-04 13:38:00,BTC/USD,67306,67351,67279,67307,3.23690545,217866.39512315
1712237820,2024-04-04 13:37:00,BTC/USD,67313,67372,67288,67303,0.95794765,64472.75068795
1712237760,2024-04-04 13:36:00,BTC/USD,67256,67314,67236,67314,1.61019924,108388.95164136
1712237700,2024-04-04 13:35:00,BTC/USD,67333,67401,67277,67277,1.38945040,93478.05456080001
1712237640,2024-04-04 13:34:00,BTC/USD,67330,67374,67314,67322,4.19097039,282144.50859558
1712237580,2024-04-04 13:33:00,BTC/USD,67246,67332,67246,67332,2.79545863,188223.82047516
1712237520,2024-04-04 13:32:00,BTC/USD,67300,67316,67219,67265,1.28608080,86508.225012
1712237460,2024-04-04 13:31:00,BTC/USD,67428,67435,67302,67302,11.02314105,741879.4389471
1712237400,2024-04-04 13:30:00,BTC/USD,67341,67428,67298,67428,29.78944755,2008642.8694014
1712237340,2024-04-04 13:29:00,BTC/USD,67201,67335,67152,67322,8.74234407,588552.0874805399
1712237280,2024-04-04 13:28:00,BTC/USD,67301,67317,67202,67202,19.96628357,1341774.18847114
1712237220,2024-04-04 13:27:00,BTC/USD,67348,67370,67301,67314,0.47835797,32200.188392580003
1712237160,2024-04-04 13:26:00,BTC/USD,67335,67402,67275,67355,0.58661199,39511.25058645
1712237100,2024-04-04 13:25:00,BTC/USD,67288,67431,67258,67351,5.84906964,393940.68932363996
1712237040,2024-04-04 13:24:00,BTC/USD,67340,67426,67288,67288,0.29591878,19911.78286864
1712236980,2024-04-04 13:23:00,BTC/USD,67343,67431,67343,67361,0.82319067,55450.94672187
1712236920,2024-04-04 13:22:00,BTC/USD,67471,67490,67328,67340,0.27293407,18379.380273799998
1712236860,2024-04-04 13:21:00,BTC/USD,67394,67484,67375,67453,9.21730632,621734.9632029601
1712236800,2024-04-04 13:20:00,BTC/USD,67300,67393,67300,67391,6.75460123,455199.33149093
1712236740,2024-04-04 13:19:00,BTC/USD,67273,67326,67273,67298,11.30511300,760811.4946740001
1712236680,2024-04-04 13:18:00,BTC/USD,67217,67273,67209,67270,3.87824054,260889.2411258
1712236620,2024-04-04 13:17:00,BTC/USD,67182,67217,67180,67209,4.35536764,292719.90371676
1712236560,2024-04-04 13:16:00,BTC/USD,67096,67180,67096,67180,7.97780139,535948.6973802
1712236500,2024-04-04 13:15:00,BTC/USD,67033,67092,67012,67087,13.50675941,906127.9685386701
1712236440,2024-04-04 13:14:00,BTC/USD,66980,67031,66979,67031,9.20495950,617017.6402444999
1712236380,2024-04-04 13:13:00,BTC/USD,66952,66979,66943,66979,6.01798062,403078.32394698
1712236320,2024-04-04 13:12:00,BTC/USD,66967,66982,66942,66965,1.29867549,86965.80418785
1712236260,2024-04-04 13:11:00,BTC/USD,66943,66966,66943,66960,2.64602611,177177.9083256
1712236200,2024-04-04 13:10:00,BTC/USD,66884,66943,66884,66926,2.24370765,150162.3781839
1712236140,2024-04-04 13:09:00,BTC/USD,66904,66915,66887,66887,1.11490827,74572.86945549
1712236080,2024-04-04 13:08:00,BTC/USD,66887,66922,66886,66906,4.57653269,306197.49615713995
1712236020,2024-04-04 13:07:00,BTC/USD,66847,66879,66847,66879,2.88813209,193155.38604711
1712235960,2024-04-04 13:06:00,BTC/USD,66831,66847,66798,66845,3.88985585,260017.41429325
1712235900,2024-04-04 13:05:00,BTC/USD,66811,66831,66811,66831,0.30887327,20642.30950737
1712235840,2024-04-04 13:04:00,BTC/USD,66776,66824,66776,66824,0.35713187,23864.980080880003
1712235780,2024-04-04 13:03:00,BTC/USD,66775,66812,66760,66769,7.20158823,480842.84452886996
1712235720,2024-04-04 13:02:00,BTC/USD,66750,66780,66750,66780,1.79891813,120131.75272139999
1712235660,2024-04-04 13:01:00,BTC/USD,66703,66767,66703,66750,8.38211343,559506.0714525001
1712235600,2024-04-04 13:00:00,BTC/USD,66718,66750,66700,66703,10.37552151,692078.41128153
1712235540,2024-04-04 12:59:00,BTC/USD,66689,66716,66686,66712,14.16683572,945097.94455264
1712235480,2024-04-04 12:58:00,BTC/USD,66624,66696,66624,66686,2.54402339,169650.74378554
1712235420,2024-04-04 12:57:00,BTC/USD,66608,66634,66600,66616,15.70289259,1046063.89277544
1712235360,2024-04-04 12:56:00,BTC/USD,66639,66648,66600,66604,23.27409527,1550147.84136308
1712235300,2024-04-04 12:55:00,BTC/USD,66661,66682,66614,66617,7.03489204,468643.40302868
1712235240,2024-04-04 12:54:00,BTC/USD,66710,66710,66651,66652,6.10430316,406864.01422032
1712235180,2024-04-04 12:53:00,BTC/USD,66827,66828,66700,66708,23.16310327,1545164.29293516
1712235120,2024-04-04 12:52:00,BTC/USD,66791,66831,66791,66829,1.01594658,67894.69399482
1712235060,2024-04-04 12:51:00,BTC/USD,66766,66782,66756,66779,0.43857302,29287.467702579997
1712235000,2024-04-04 12:50:00,BTC/USD,66791,66792,66753,66766,0.74575218,49790.89004988
1712234940,2024-04-04 12:49:00,BTC/USD,66784,66784,66742,66766,0.46408332,30984.986943120002
1712234880,2024-04-04 12:48:00,BTC/USD,66775,66819,66775,66819,3.74468464,250216.08296016
1712234820,2024-04-04 12:47:00,BTC/USD,66705,66775,66704,66762,1.05860444,70674.54962328
1712234760,2024-04-04 12:46:00,BTC/USD,66743,66767,66704,66704,2.34868679,156666.80364015998
1712234700,2024-04-04 12:45:00,BTC/USD,66724,66743,66720,66743,1.09416941,73028.14893163
1712234640,2024-04-04 12:44:00,BTC/USD,66701,66733,66696,66733,2.14375561,143059.24312213
1712234580,2024-04-04 12:43:00,BTC/USD,66674,66703,66671,66703,0.27077493,18061.500155790003
1712234520,2024-04-04 12:42:00,BTC/USD,66631,66700,66631,66686,16.44654910,1096754.5732826
1712234460,2024-04-04 12:41:00,BTC/USD,66617,66644,66617,66638,0.30358908,20230.56911304
1712234400,2024-04-04 12:40:00,BTC/USD,66657,66663,66619,66619,1.15327485,76830.01723215
1712234340,2024-04-04 12:39:00,BTC/USD,66643,66657,66643,66657,0.93291266,62185.15917761999
1712234280,2024-04-04 12:38:00,BTC/USD,66647,66650,66644,66644,0.78958280,52620.956123200005
1712234220,2024-04-04 12:37:00,BTC/USD,66623,66639,66623,66639,1.15860837,77208.50316843
1712234160,2024-04-04 12:36:00,BTC/USD,66600,66602,66583,66589,0.58128257,38707.02505373
1712234100,2024-04-04 12:35:00,BTC/USD,66541,66579,66541,66570,0.67203766,44737.5470262
1712234040,2024-04-04 12:34:00,BTC/USD,66501,66542,66500,66542,0.26480522,17620.66894924
1712233980,2024-04-04 12:33:00,BTC/USD,66532,66536,66510,66510,0.55389403,36839.4919353
1712233920,2024-04-04 12:32:00,BTC/USD,66519,66580,66510,66542,4.30199296,286263.21554432
1712233860,2024-04-04 12:31:00,BTC/USD,66564,66564,66508,66508,0.05988967,3983.14217236
1712233800,2024-04-04 12:30:00,BTC/USD,66570,66623,66570,66593,1.29884318,86493.86388574
1712233740,2024-04-04 12:29:00,BTC/USD,66586,66624,66585,66607,11.74939397,782591.88415979
1712233680,2024-04-04 12:28:00,BTC/USD,66572,66595,66559,66559,1.60315489,106704.38632351001
1712233620,2024-04-04 12:27:00,BTC/USD,66561,66587,66528,66572,10.71525596,713336.01976912
1712233560,2024-04-04 12:26:00,BTC/USD,66557,66595,66557,66577,3.90105335,259720.42888295001
1712233500,2024-04-04 12:25:00,BTC/USD,66568,66569,66553,66555,0.48374238,32195.474100900003
1712233440,2024-04-04 12:24:00,BTC/USD,66518,66566,66518,66564,0.13154669,8756.27387316
1712233380,2024-04-04 12:23:00,BTC/USD,66506,66506,66499,66499,0.68329180,45438.2214082
1712233320,2024-04-04 12:22:00,BTC/USD,66516,66516,66498,66502,0.73863685,49120.827798700004
1712233260,2024-04-04 12:21:00,BTC/USD,66488,66511,66488,66495,0.15598586,10372.279760700001
1712233200,2024-04-04 12:20:00,BTC/USD,66486,66496,66468,66496,0.89892073,59774.63286208
1712233140,2024-04-04 12:19:00,BTC/USD,66478,66487,66478,66487,0.02937673,1953.17064751
1712233080,2024-04-04 12:18:00,BTC/USD,66487,66513,66478,66478,0.98312934,65356.472264519994
1712233020,2024-04-04 12:17:00,BTC/USD,66483,66515,66473,66479,3.33729115,221859.77836085
1712232960,2024-04-04 12:16:00,BTC/USD,66572,66579,66492,66498,0.45126609,30008.292452820002
1712232900,2024-04-04 12:15:00,BTC/USD,66566,66607,66566,66593,4.06153936,270470.09060048003
1712232840,2024-04-04 12:14:00,BTC/USD,66562,66570,66559,66568,3.01494044,200698.55520992
1712232780,2024-04-04 12:13:00,BTC/USD,66543,66561,66543,66561,1.53220572,101985.14492892001
1712232720,2024-04-04 12:12:00,BTC/USD,66535,66543,66507,66543,2.25145087,149818.29524241
1712232660,2024-04-04 12:11:00,BTC/USD,66487,66532,66457,66528,4.07707508,271239.65092224
1712232600,2024-04-04 12:10:00,BTC/USD,66440,66487,66440,66487,3.38384871,224981.94918177
1712232540,2024-04-04 12:09:00,BTC/USD,66431,66444,66430,66444,1.31097962,87106.72987128
1712232480,2024-04-04 12:08:00,BTC/USD,66423,66431,66423,66431,0.49047542,32582.77262602
1712232420,2024-04-04 12:07:00,BTC/USD,66374,66419,66374,66414,0.18098949,12020.23598886
1712232360,2024-04-04 12:06:00,BTC/USD,66383,66384,66366,66366,0.26582601,17641.80897966
1712232300,2024-04-04 12:05:00,BTC/USD,66364,66396,66364,66383,1.00018088,66395.00735704
1712232240,2024-04-04 12:04:00,BTC/USD,66382,66383,66365,66365,0.15870812,10532.6643838
1712232180,2024-04-04 12:03:00,BTC/USD,66355,66377,66355,66377,0.01541864,1023.44306728
1712232120,2024-04-04 12:02:00,BTC/USD,66377,66377,66324,66350,0.30407583,20175.4313205
1712232060,2024-04-04 12:01:00,BTC/USD,66357,66357,66357,66357,0.00253000,167.88321000000002
1712232000,2024-04-04 12:00:00,BTC/USD,66352,66352,66335,66348,0.50742675,33666.750009
1712231940,2024-04-04 11:59:00,BTC/USD,66339,66356,66339,66356,0.08432886,5595.72583416
1712231880,2024-04-04 11:58:00,BTC/USD,66340,66340,66319,66339,0.06461310,4286.368440900001
1712231820,2024-04-04 11:57:00,BTC/USD,66349,66350,66337,66339,0.01128851,748.86846489
1712231760,2024-04-04 11:56:00,BTC/USD,66317,66317,66317,66317,0.01983923,1315.67821591
1712231700,2024-04-04 11:55:00,BTC/USD,66379,66379,66318,66325,0.23045916,15285.203787
1712231640,2024-04-04 11:54:00,BTC/USD,66378,66379,66378,66379,0.00102013,67.71520927
1712231580,2024-04-04 11:53:00,BTC/USD,66382,66385,66366,66366,0.18512446,12285.969912359998
1712231520,2024-04-04 11:52:00,BTC/USD,66382,66383,66372,66383,0.34596505,22966.19791415
1712231460,2024-04-04 11:51:00,BTC/USD,66422,66423,66397,66419,8.36777311,555779.12219309
1712231400,2024-04-04 11:50:00,BTC/USD,66394,66419,66394,66419,0.37610058,24980.22442302
1712231340,2024-04-04 11:49:00,BTC/USD,66366,66402,66366,66394,0.25125892,16682.08473448
1712231280,2024-04-04 11:48:00,BTC/USD,66367,66367,66367,66367,0.00909844,603.83616748
1712231220,2024-04-04 11:47:00,BTC/USD,66398,66398,66346,66346,0.39874275,26454.9864915
1712231160,2024-04-04 11:46:00,BTC/USD,66394,66404,66394,66402,0.00699312,464.35715424
1712231100,2024-04-04 11:45:00,BTC/USD,66414,66414,66387,66389,0.19409802,12885.97344978
1712231040,2024-04-04 11:44:00,BTC/USD,66419,66419,66381,66391,0.07107318,4718.61949338
1712230980,2024-04-04 11:43:00,BTC/USD,66415,66423,66415,66421,0.25647259,17035.16590039
1712230920,2024-04-04 11:42:00,BTC/USD,66367,66415,66367,66415,3.72133574,247152.51317209998
1712230860,2024-04-04 11:41:00,BTC/USD,66348,66361,66348,66361,9.28407786,616100.69086746
1712230800,2024-04-04 11:40:00,BTC/USD,66347,66359,66347,66359,0.13839346,9183.65161214
1712230740,2024-04-04 11:39:00,BTC/USD,66343,66347,66335,66347,0.09371986,6218.03155142
1712230680,2024-04-04 11:38:00,BTC/USD,66344,66344,66321,66321,0.05282533,3503.42871093
1712230620,2024-04-04 11:37:00,BTC/USD,66359,66359,66342,66346,6.07466957,403030.02729122003
1712230560,2024-04-04 11:36:00,BTC/USD,66312,66345,66312,66345,0.07730035,5128.49172075
1712230500,2024-04-04 11:35:00,BTC/USD,66291,66310,66277,66309,0.19023567,12614.33704203
1712230440,2024-04-04 11:34:00,BTC/USD,66276,66288,66270,66288,0.18953408,12563.83509504
1712230380,2024-04-04 11:33:00,BTC/USD,66281,66285,66266,66273,0.22027072,14598.00142656
1712230320,2024-04-04 11:32:00,BTC/USD,66292,66299,66269,66269,0.16949511,11232.27144459
1712230260,2024-04-04 11:31:00,BTC/USD,66262,66288,66262,66288,0.12380643,8206.88063184
1712230200,2024-04-04 11:30:00,BTC/USD,66239,66245,66238,66242,0.01762475,1167.4986895000002
1712230140,2024-04-04 11:29:00,BTC/USD,66239,66243,66232,66238,0.06164416,4083.1858700800003
1712230080,2024-04-04 11:28:00,BTC/USD,66226,66244,66225,66238,0.36359314,24083.68240732
1712230020,2024-04-04 11:27:00,BTC/USD,66212,66212,66212,66212,0.00128000,84.75136
1712229960,2024-04-04 11:26:00,BTC/USD,66251,66254,66245,66250,0.08494693,5627.7341125
1712229900,2024-04-04 11:25:00,BTC/USD,66224,66267,66224,66267,0.25209990,16705.9040733
1712229840,2024-04-04 11:24:00,BTC/USD,66232,66235,66221,66223,0.25194977,16684.86961871
1712229780,2024-04-04 11:23:00,BTC/USD,66234,66236,66216,66236,0.01689788,1119.24797968
1712229720,2024-04-04 11:22:00,BTC/USD,66196,66224,66194,66224,0.11682631,7736.705553440001
1712229660,2024-04-04 11:21:00,BTC/USD,66232,66237,66194,66224,0.55600514,36820.88439136
1712229600,2024-04-04 11:20:00,BTC/USD,66207,66228,66207,66223,0.01636599,1083.80495577
1712229540,2024-04-04 11:19:00,BTC/USD,66225,66225,66204,66206,0.25105133,16621.10435398
1712229480,2024-04-04 11:18:00,BTC/USD,66210,66210,66182,66182,0.08425363,5576.07374066
1712229420,2024-04-04 11:17:00,BTC/USD,66174,66207,66174,66201,0.19793735,13103.650507350001
1712229360,2024-04-04 11:16:00,BTC/USD,66179,66179,66175,66175,0.01351247,894.18770225
1712229300,2024-04-04 11:15:00,BTC/USD,66145,66157,66144,66157,0.02490189,1647.43433673
1712229240,2024-04-04 11:14:00,BTC/USD,66179,66179,66134,66140,3.70657013,245152.5483982
1712229180,2024-04-04 11:13:00,BTC/USD,66181,66181,66181,66181,0.07500000,4963.575
1712229120,2024-04-04 11:12:00,BTC/USD,66208,66208,66184,66184,2.44056447,161526.31888248
1712229060,2024-04-04 11:11:00,BTC/USD,66240,66240,66208,66208,16.66191955,1103152.3695664
1712229000,2024-04-04 11:10:00,BTC/USD,66265,66265,66231,66250,0.34885748,23111.80805
1712228940,2024-04-04 11:09:00,BTC/USD,66277,66284,66266,66266,0.09822930,6509.2627938000005
1712228880,2024-04-04 11:08:00,BTC/USD,66234,66271,66231,66271,0.15259813,10112.83067323
1712228820,2024-04-04 11:07:00,BTC/USD,66241,66241,66220,66228,0.38397867,25430.139356760003
1712228760,2024-04-04 11:06:00,BTC/USD,66281,66288,66248,66248,0.19902945,13185.3030036
1712228700,2024-04-04 11:05:00,BTC/USD,66289,66289,66278,66279,0.12669702,8397.35178858
1712228640,2024-04-04 11:04:00,BTC/USD,66308,66308,66290,66290,0.62488583,41423.681670699996
1712228580,2024-04-04 11:03:00,BTC/USD,66295,66307,66295,66307,0.01566403,1038.63483721
1712228520,2024-04-04 11:02:00,BTC/USD,66314,66314,66295,66295,0.10604120,7030.001354
1712228460,2024-04-04 11:01:00,BTC/USD,66285,66310,66284,66310,0.01323496,877.6101976
1712228400,2024-04-04 11:00:00,BTC/USD,66293,66307,66273,66285,0.07010739,4647.06834615
1712228340,2024-04-04 10:59:00,BTC/USD,66279,66284,66279,66284,0.00305835,202.7196714
1712228280,2024-04-04 10:58:00,BTC/USD,66276,66276,66249,66259,3.21673888,213137.90144992
1712228220,2024-04-04 10:57:00,BTC/USD,66305,66309,66272,66272,0.31941029,21167.95873888
1712228160,2024-04-04 10:56:00,BTC/USD,66323,66325,66300,66310,2.57584189,170804.0757259
1712228100,2024-04-04 10:55:00,BTC/USD,66334,66334,66312,66325,0.14709413,9756.01817225
1712228040,2024-04-04 10:54:00,BTC/USD,66319,66338,66316,66335,0.18624977,12354.87849295
1712227980,2024-04-04 10:53:00,BTC/USD,66375,66375,66327,66327,0.40782772,27049.98918444
1712227920,2024-04-04 10:52:00,BTC/USD,66407,66407,66396,66396,0.06206911,4121.14062756
1712227860,2024-04-04 10:51:00,BTC/USD,66393,66405,66393,66402,0.27791767,18454.28912334
1712227800,2024-04-04 10:50:00,BTC/USD,66355,66385,66352,66384,0.00522409,346.79599056
1712227740,2024-04-04 10:49:00,BTC/USD,66379,66381,66352,66358,0.44745644,29692.31444552
1712227680,2024-04-04 10:48:00,BTC/USD,66394,66399,66363,66363,0.57023436,37842.46283268
1712227620,2024-04-04 10:47:00,BTC/USD,66354,66430,66338,66429,1.67723945,111417.33942405
1712227560,2024-04-04 10:46:00,BTC/USD,66330,66336,66321,66331,0.82283326,54579.35296906
1712227500,2024-04-04 10:45:00,BTC/USD,66318,66336,66309,66327,2.02816765,134522.27572155
1712227440,2024-04-04 10:44:00,BTC/USD,66317,66318,66317,66318,0.00426596,282.90993528
1712227380,2024-04-04 10:43:00,BTC/USD,66291,66297,66291,66295,0.06499226,4308.6618767
1712227320,2024-04-04 10:42:00,BTC/USD,66365,66365,66270,66270,4.65788164,308677.8162828
1712227260,2024-04-04 10:41:00,BTC/USD,66357,66380,66357,66364,1.87234837,124256.52722668
1712227200,2024-04-04 10:40:00,BTC/USD,66330,66361,66330,66350,5.58547800,370596.46530000004
1712227140,2024-04-04 10:39:00,BTC/USD,66327,66335,66298,66330,0.05301257,3516.3237681
1712227080,2024-04-04 10:38:00,BTC/USD,66347,66347,66328,66328,0.10660774,7071.07817872
1712227020,2024-04-04 10:37:00,BTC/USD,66353,66356,66341,66341,0.26030528,17268.912580480002
1712226960,2024-04-04 10:36:00,BTC/USD,66352,66358,66352,66358,0.00740233,491.20381414
1712226900,2024-04-04 10:35:00,BTC/USD,66340,66346,66331,66346,0.03016376,2001.2448209600002
1712226840,2024-04-04 10:34:00,BTC/USD,66320,66329,66312,66318,0.67712958,44905.87948644
1712226780,2024-04-04 10:33:00,BTC/USD,66352,66352,66333,66333,0.49064973,32546.26854009
1712226720,2024-04-04 10:32:00,BTC/USD,66369,66383,66351,66354,0.21481387,14253.75952998
1712226660,2024-04-04 10:31:00,BTC/USD,66344,66366,66344,66366,0.11336330,7523.4687678
1712226600,2024-04-04 10:30:00,BTC/USD,66355,66366,66345,66345,0.12502422,8294.731875899999
1712226540,2024-04-04 10:29:00,BTC/USD,66355,66369,66355,66369,0.09886558,6561.60967902
1712226480,2024-04-04 10:28:00,BTC/USD,66373,66376,66341,66341,0.35336953,23442.88798973
1712226420,2024-04-04 10:27:00,BTC/USD,66380,66380,66370,66376,0.02473917,1642.08714792
1712226360,2024-04-04 10:26:00,BTC/USD,66420,66420,66385,66385,0.25204193,16731.803523050003
1712226300,2024-04-04 10:25:00,BTC/USD,66440,66440,66390,66435,0.46085253,30616.73783055
1712226240,2024-04-04 10:24:00,BTC/USD,66437,66455,66437,66440,0.87386299,58059.4570556
1712226180,2024-04-04 10:23:00,BTC/USD,66447,66453,66421,66453,3.49242221,232081.93312113
1712226120,2024-04-04 10:22:00,BTC/USD,66447,66447,66447,66447,0.07098000,4716.40806
1712226060,2024-04-04 10:21:00,BTC/USD,66407,66447,66407,66422,3.29604578,218929.95279916
1712226000,2024-04-04 10:20:00,BTC/USD,66302,66407,66302,66405,1.78897464,118796.8609692
1712225940,2024-04-04 10:19:00,BTC/USD,66276,66321,66268,66302,1.02101163,67695.11309226
1712225880,2024-04-04 10:18:00,BTC/USD,66227,66263,66227,66263,0.08793000,5826.50559
1712225820,2024-04-04 10:17:00,BTC/USD,66217,66257,66208,66235,0.33814695,22397.16323325
1712225760,2024-04-04 10:16:00,BTC/USD,66200,66221,66198,66220,0.47982085,31773.736687
1712225700,2024-04-04 10:15:00,BTC/USD,66211,66220,66199,66200,0.21079419,13954.575378
1712225640,2024-04-04 10:14:00,BTC/USD,66207,66216,66207,66216,0.01701372,1126.58048352
1712225580,2024-04-04 10:13:00,BTC/USD,66202,66205,66202,66205,0.02312874,1531.2382317
1712225520,2024-04-04 10:12:00,BTC/USD,66211,66211,66177,66183,0.44623570,29533.2173331
1712225460,2024-04-04 10:11:00,BTC/USD,66172,66203,66172,66203,0.50788282,33623.36633246
1712225400,2024-04-04 10:10:00,BTC/USD,66152,66190,66148,66190,0.26970445,17851.7375455
1712225340,2024-04-04 10:09:00,BTC/USD,66160,66166,66148,66163,0.00565819,374.36282496999996
1712225280,2024-04-04 10:08:00,BTC/USD,66173,66189,66160,66161,0.17677565,11695.65377965
1712225220,2024-04-04 10:07:00,BTC/USD,66192,66192,66167,66174,0.13626838,9017.423778119999
1712225160,2024-04-04 10:06:00,BTC/USD,66202,66202,66202,66202,0.00436554,289.00747908
1712225100,2024-04-04 10:05:00,BTC/USD,66262,66264,66220,66220,0.03570052,2364.0884344
1712225040,2024-04-04 10:04:00,BTC/USD,66302,66303,66273,66274,0.43535277,28852.56947898
1712224980,2024-04-04 10:03:00,BTC/USD,66285,66285,66273,66280,0.58100818,38509.2221704
1712224920,2024-04-04 10:02:00,BTC/USD,66238,66238,66231,66235,0.62426484,41348.1816774
1712224860,2024-04-04 10:01:00,BTC/USD,66258,66258,66232,66236,0.18578323,12305.53802228
1712224800,2024-04-04 10:00:00,BTC/USD,66263,66288,66263,66288,0.00802213,531.7709534400001
1712224740,2024-04-04 09:59:00,BTC/USD,66289,66289,66266,66266,0.09900365,6560.5758709
1712224680,2024-04-04 09:58:00,BTC/USD,66316,66316,66295,66295,0.29308576,19430.1204592
1712224620,2024-04-04 09:57:00,BTC/USD,66270,66305,66270,66305,0.14439839,9574.33524895
1712224560,2024-04-04 09:56:00,BTC/USD,66253,66280,66253,66274,0.25047934,16600.26777916
1712224500,2024-04-04 09:55:00,BTC/USD,66269,66280,66264,66269,1.70505034,112991.98098146
1712224440,2024-04-04 09:54:00,BTC/USD,66250,66280,66232,66280,6.69692434,443872.1452552
1712224380,2024-04-04 09:53:00,BTC/USD,66270,66287,66253,66253,1.19818684,79383.47271052
1712224320,2024-04-04 09:52:00,BTC/USD,66270,66270,66270,66270,0.81160984,53785.3840968
1712224260,2024-04-04 09:51:00,BTC/USD,66250,66270,66250,66268,1.99234201,132028.52031868
1712224200,2024-04-04 09:50:00,BTC/USD,66248,66253,66247,66250,0.13040654,8639.433275
1712224140,2024-04-04 09:49:00,BTC/USD,66235,66238,66235,66235,0.09222512,6108.5308232
1712224080,2024-04-04 09:48:00,BTC/USD,66244,66264,66238,66238,1.71465589,113575.37684181999
1712224020,2024-04-04 09:47:00,BTC/USD,66252,66253,66246,66246,0.44231697,29301.72999462
1712223960,2024-04-04 09:46:00,BTC/USD,66281,66281,66267,66267,0.01281293,849.07443231
1712223900,2024-04-04 09:45:00,BTC/USD,66264,66293,66264,66264,0.10282084,6813.320141759999
1712223840,2024-04-04 09:44:00,BTC/USD,66262,66262,66262,66262,0.00039000,25.84218
1712223780,2024-04-04 09:43:00,BTC/USD,66262,66262,66256,66258,0.12110192,8023.97101536
1712223720,2024-04-04 09:42:00,BTC/USD,66284,66284,66261,66265,0.03093611,2049.98132915
1712223660,2024-04-04 09:41:00,BTC/USD,66304,66312,66302,66308,0.13279238,8805.19713304
1712223600,2024-04-04 09:40:00,BTC/USD,66294,66329,66294,66296,0.16827974,11156.27364304
1712223540,2024-04-04 09:39:00,BTC/USD,66335,66335,66295,66297,0.33926776,22492.43468472
1712223480,2024-04-04 09:38:00,BTC/USD,66314,66346,66314,66331,0.05612531,3722.84793761
1712223420,2024-04-04 09:37:00,BTC/USD,66354,66363,66354,66363,0.21797679,14465.59371477
1712223360,2024-04-04 09:36:00,BTC/USD,66254,66290,66244,66290,0.01039980,689.4027420000001
1712223300,2024-04-04 09:35:00,BTC/USD,66195,66247,66194,66247,0.79770595,52845.62606965
1712223240,2024-04-04 09:34:00,BTC/USD,66206,66206,66206,66206,0.00036000,23.83416
1712223180,2024-04-04 09:33:00,BTC/USD,66221,66221,66175,66175,0.76505476,50627.498743
1712223120,2024-04-04 09:32:00,BTC/USD,66232,66235,66225,66235,1.01927298,67511.5458303
1712223060,2024-04-04 09:31:00,BTC/USD,66258,66258,66222,66235,1.16953072,77463.8672392
1712223000,2024-04-04 09:30:00,BTC/USD,66282,66293,66259,66264,0.12567937,8328.017773680001
1712222940,2024-04-04 09:29:00,BTC/USD,66264,66277,66264,66277,0.25598995,16966.24591615
1712222880,2024-04-04 09:28:00,BTC/USD,66257,66257,66257,66257,0.00329000,217.98552999999998
1712222820,2024-04-04 09:27:00,BTC/USD,66266,66266,66251,66251,0.13879266,9195.15251766
1712222760,2024-04-04 09:26:00,BTC/USD,66223,66257,66223,66252,0.56461000,37406.541719999994
1712222700,2024-04-04 09:25:00,BTC/USD,66214,66224,66201,66224,0.02468382,1634.66129568
1712222640,2024-04-04 09:24:00,BTC/USD,66214,66214,66209,66209,0.17773000,11767.325569999999
1712222580,2024-04-04 09:23:00,BTC/USD,66216,66216,66207,66207,0.08777899,5811.58359093
1712222520,2024-04-04 09:22:00,BTC/USD,66236,66236,66217,66217,0.07951091,5264.9739274700005
1712222460,2024-04-04 09:21:00,BTC/USD,66192,66217,66178,66217,0.30303255,20065.90636335
1712222400,2024-04-04 09:20:00,BTC/USD,66201,66201,66194,66195,0.10342305,6846.0887947500005
1712222340,2024-04-04 09:19:00,BTC/USD,66198,66212,66198,66212,0.00774404,512.7483764799999
1712222280,2024-04-04 09:18:00,BTC/USD,66202,66207,66196,66206,0.74676663,49440.43150578
1712222220,2024-04-04 09:17:00,BTC/USD,66211,66216,66208,66208,0.42699868,28270.728605440003
1712222160,2024-04-04 09:16:00,BTC/USD,66286,66296,66243,66243,0.27271073,18065.17688739
1712222100,2024-04-04 09:15:00,BTC/USD,66264,66268,66263,66268,0.10367762,6870.50852216
1712222040,2024-04-04 09:14:00,BTC/USD,66258,66260,66258,66260,0.12854759,8517.5633134
1712221980,2024-04-04 09:13:00,BTC/USD,66257,66290,66257,66286,0.05977832,3962.46571952
1712221920,2024-04-04 09:12:00,BTC/USD,66268,66268,66257,66258,0.02375272,1573.80772176
1712221860,2024-04-04 09:11:00,BTC/USD,66274,66274,66251,66258,1.04413261,69182.13847338
1712221800,2024-04-04 09:10:00,BTC/USD,66325,66325,66273,66273,0.29316114,19428.66823122
1712221740,2024-04-04 09:09:00,BTC/USD,66342,66342,66322,66327,2.42157824,160616.01992448
1712221680,2024-04-04 09:08:00,BTC/USD,66389,66389,66380,66382,0.53684423,35636.793675860004
1712221620,2024-04-04 09:07:00,BTC/USD,66367,66391,66367,66380,0.20907496,13878.3958448
1712221560,2024-04-04 09:06:00,BTC/USD,66331,66366,66331,66366,0.16718780,11095.5855348
1712221500,2024-04-04 09:05:00,BTC/USD,66326,66340,66314,66340,5.21729849,346115.5818266
1712221440,2024-04-04 09:04:00,BTC/USD,66304,66321,66302,66309,0.29449467,19527.647073030003
1712221380,2024-04-04 09:03:00,BTC/USD,66299,66313,66285,66285,0.82695359,54814.618713150005
1712221320,2024-04-04 09:02:00,BTC/USD,66275,66300,66274,66299,12.01000483,796251.31022417
1712221260,2024-04-04 09:01:00,BTC/USD,66225,66275,66225,66275,0.01587166,1051.8942665
1712221200,2024-04-04 09:00:00,BTC/USD,66216,66229,66216,66217,0.17185822,11379.935753740001
1712221140,2024-04-04 08:59:00,BTC/USD,66242,66242,66225,66229,0.18293999,12115.93259771
1712221080,2024-04-04 08:58:00,BTC/USD,66227,66246,66227,66246,0.01288450,853.546587
1712221020,2024-04-04 08:57:00,BTC/USD,66242,66242,66207,66216,0.28015775,18550.925573999997
1712220960,2024-04-04 08:56:00,BTC/USD,66259,66260,66242,66242,0.26302336,17423.19341312
1712220900,2024-04-04 08:55:00,BTC/USD,66242,66248,66242,66248,0.26246227,17387.60046296
1712220840,2024-04-04 08:54:00,BTC/USD,66240,66258,66240,66257,0.25623639,16977.454492229997
1712220780,2024-04-04 08:53:00,BTC/USD,66237,66237,66213,66213,0.18424580,12199.4671554
1712220720,2024-04-04 08:52:00,BTC/USD,66196,66242,66196,66237,0.47856502,31698.71122974
1712220660,2024-04-04 08:51:00,BTC/USD,66169,66200,66169,66200,0.09623340,6370.65108
1712220600,2024-04-04 08:50:00,BTC/USD,66169,66169,66151,66152,0.42017311,27795.29157272
1712220540,2024-04-04 08:49:00,BTC/USD,66187,66189,66187,66189,0.07247232,4796.870388480001
1712220480,2024-04-04 08:48:00,BTC/USD,66161,66164,66156,66156,0.20587259,13619.70706404
1712220420,2024-04-04 08:47:00,BTC/USD,66169,66169,66149,66149,0.01536166,1016.15844734
1712220360,2024-04-04 08:46:00,BTC/USD,66187,66199,66174,66174,0.22846553,15118.47798222
1712220300,2024-04-04 08:45:00,BTC/USD,66200,66203,66184,66184,0.39423321,26091.93077064
1712220240,2024-04-04 08:44:00,BTC/USD,66227,66227,66204,66204,0.25250396,16716.77216784
1712220180,2024-04-04 08:43:00,BTC/USD,66225,66234,66225,66234,0.00818901,542.39088834
1712220120,2024-04-04 08:42:00,BTC/USD,66247,66248,66207,66212,0.36507604,24172.41476048
1712220060,2024-04-04 08:41:00,BTC/USD,66231,66236,66216,66236,0.33090588,21917.88186768
1712220000,2024-04-04 08:40:00,BTC/USD,66247,66248,66229,66229,0.44397133,29403.77721457
1712219940,2024-04-04 08:39:00,BTC/USD,66222,66237,66219,66237,0.02065261,1367.96692857
1712219880,2024-04-04 08:38:00,BTC/USD,66247,66253,66240,66245,0.20375818,13497.9606341
1712219820,2024-04-04 08:37:00,BTC/USD,66256,66256,66240,66240,0.13556072,8979.5420928
1712219760,2024-04-04 08:36:00,BTC/USD,66264,66272,66263,66263,0.12604385,8352.043632550001
1712219700,2024-04-04 08:35:00,BTC/USD,66259,66259,66259,66259,0.00123000,81.49857
1712219640,2024-04-04 08:34:00,BTC/USD,66292,66296,66265,66265,0.27562207,18264.09646855
1712219580,2024-04-04 08:33:00,BTC/USD,66272,66272,66272,66272,0.00079000,52.35488
1712219520,2024-04-04 08:32:00,BTC/USD,66275,66278,66266,66275,0.84932866,56289.256941499996
1712219460,2024-04-04 08:31:00,BTC/USD,66312,66351,66290,66292,0.12779810,8471.9916452
1712219400,2024-04-04 08:30:00,BTC/USD,66269,66280,66269,66280,0.12363697,8194.6583716
1712219340,2024-04-04 08:29:00,BTC/USD,66287,66314,66287,66304,0.19533424,12951.44144896
1712219280,2024-04-04 08:28:00,BTC/USD,66267,66294,66267,66294,0.06680173,4428.55388862
1712219220,2024-04-04 08:27:00,BTC/USD,66264,66265,66258,66258,0.27087822,17947.84910076
1712219160,2024-04-04 08:26:00,BTC/USD,66275,66275,66275,66275,0.00163000,108.02825
1712219100,2024-04-04 08:25:00,BTC/USD,66305,66305,66279,66282,0.10575948,7009.94985336
1712219040,2024-04-04 08:24:00,BTC/USD,66333,66334,66327,66327,0.30245483,20060.92150941
1712218980,2024-04-04 08:23:00,BTC/USD,66324,66330,66324,66330,0.06200417,4112.7365961
1712218920,2024-04-04 08:22:00,BTC/USD,66338,66342,66329,66334,0.49251604,32670.55899736
1712218860,2024-04-04 08:21:00,BTC/USD,66352,66352,66321,66341,0.47442000,31473.49722
1712218800,2024-04-04 08:20:00,BTC/USD,66400,66406,66331,66331,0.17803340,11809.1334554
1712218740,2024-04-04 08:19:00,BTC/USD,66334,66405,66334,66405,3.42742282,227598.01236209998
1712218680,2024-04-04 08:18:00,BTC/USD,66319,66333,66319,66333,0.22624905,15007.77823365
1712218620,2024-04-04 08:17:00,BTC/USD,66260,66300,66256,66284,0.89658425,59429.190427
1712218560,2024-04-04 08:16:00,BTC/USD,66283,66283,66275,66282,0.01979736,1312.20861552
1712218500,2024-04-04 08:15:00,BTC/USD,66325,66325,66301,66302,0.16496773,10937.69043446
1712218440,2024-04-04 08:14:00,BTC/USD,66296,66327,66296,66327,1.67247148,110930.01585396
1712218380,2024-04-04 08:13:00,BTC/USD,66275,66282,66275,66282,0.06567506,4353.074326919999
1712218320,2024-04-04 08:12:00,BTC/USD,66208,66304,66208,66288,3.47745693,230513.66497584
1712218260,2024-04-04 08:11:00,BTC/USD,66172,66200,66165,66200,0.16521693,10937.360766000002
1712218200,2024-04-04 08:10:00,BTC/USD,66148,66171,66124,66171,3.65236563,241680.68610273
1712218140,2024-04-04 08:09:00,BTC/USD,66124,66124,66124,66124,0.00151297,100.04362828
1712218080,2024-04-04 08:08:00,BTC/USD,66175,66175,66175,66175,0.00904000,598.222
1712218020,2024-04-04 08:07:00,BTC/USD,66125,66125,66125,66125,0.00000000,0.0
1712217960,2024-04-04 08:06:00,BTC/USD,66162,66175,66125,66125,0.15563839,10291.588538749998
1712217900,2024-04-04 08:05:00,BTC/USD,66141,66142,66122,66122,0.09598463,6346.69570486
1712217840,2024-04-04 08:04:00,BTC/USD,66118,66144,66118,66135,0.00888000,587.2788
1712217780,2024-04-04 08:03:00,BTC/USD,66072,66103,66072,66103,0.08411384,5560.17716552
1712217720,2024-04-04 08:02:00,BTC/USD,66027,66039,66017,66019,1.08986395,71951.72811505
1712217660,2024-04-04 08:01:00,BTC/USD,66027,66028,66014,66019,0.23574496,15563.646514240001
1712217600,2024-04-04 08:00:00,BTC/USD,66025,66033,66025,66033,0.07149529,4721.04848457
1712217540,2024-04-04 07:59:00,BTC/USD,66074,66076,66074,66076,0.08531840,5637.4985984
1712217480,2024-04-04 07:58:00,BTC/USD,66089,66089,66079,66081,0.17549394,11596.81504914
1712217420,2024-04-04 07:57:00,BTC/USD,66081,66084,66079,66081,0.07143697,4720.62641457
1712217360,2024-04-04 07:56:00,BTC/USD,66027,66027,66014,66026,0.00356655,235.4850303
1712217300,2024-04-04 07:55:00,BTC/USD,66019,66030,65999,66030,0.07837791,5175.2933973
1712217240,2024-04-04 07:54:00,BTC/USD,66053,66063,66041,66045,0.05849633,3863.39011485
1712217180,2024-04-04 07:53:00,BTC/USD,66024,66026,66019,66026,0.01235236,815.57692136
1712217120,2024-04-04 07:52:00,BTC/USD,66049,66057,66046,66046,0.24086618,15908.247724280001
1712217060,2024-04-04 07:51:00,BTC/USD,66003,66035,66003,66035,0.01593679,1052.38592765
1712217000,2024-04-04 07:50:00,BTC/USD,66003,66011,65995,66011,0.00225839,149.07858228999999
1712216940,2024-04-04 07:49:00,BTC/USD,66070,66070,66000,66000,0.08040837,5306.9524200000005
1712216880,2024-04-04 07:48:00,BTC/USD,66064,66071,66064,66071,0.01124698,743.09921558
1712216820,2024-04-04 07:47:00,BTC/USD,66012,66016,66001,66007,0.93075983,61436.66409881
1712216760,2024-04-04 07:46:00,BTC/USD,66096,66097,65986,66013,2.31334022,152710.52794286
1712216700,2024-04-04 07:45:00,BTC/USD,66124,66125,66092,66109,0.18752096,12396.823144639999
1712216640,2024-04-04 07:44:00,BTC/USD,66111,66127,66106,66127,0.07173679,4743.7387123299995
1712216580,2024-04-04 07:43:00,BTC/USD,66122,66122,66116,66116,0.01814419,1199.6212660400001
1712216520,2024-04-04 07:42:00,BTC/USD,66176,66176,66156,66156,0.28513725,18863.539911
1712216460,2024-04-04 07:41:00,BTC/USD,66231,66231,66173,66173,1.57119636,103970.77673028
1712216400,2024-04-04 07:40:00,BTC/USD,66227,66243,66227,66239,0.07649892,5067.21196188
1712216340,2024-04-04 07:39:00,BTC/USD,66229,66229,66229,66229,0.00739058,489.47072282
1712216280,2024-04-04 07:38:00,BTC/USD,66213,66219,66213,66219,0.06155722,4076.25755118
1712216220,2024-04-04 07:37:00,BTC/USD,66232,66264,66204,66204,4.05378938,268377.07211352006
1712216160,2024-04-04 07:36:00,BTC/USD,66163,66231,66160,66231,5.59553818,370598.08919958
1712216100,2024-04-04 07:35:00,BTC/USD,66147,66155,66144,66155,0.02559134,1692.9950977
1712216040,2024-04-04 07:34:00,BTC/USD,66128,66149,66128,66134,0.19385315,12820.284222100001
1712215980,2024-04-04 07:33:00,BTC/USD,66066,66114,66066,66100,0.09432328,6234.768808
1712215920,2024-04-04 07:32:00,BTC/USD,66102,66114,66074,66074,2.40607388,158978.92554712002
1712215860,2024-04-04 07:31:00,BTC/USD,66116,66144,66116,66144,0.00174000,115.09056
1712215800,2024-04-04 07:30:00,BTC/USD,66140,66143,66127,66127,0.15026002,9936.24434254
1712215740,2024-04-04 07:29:00,BTC/USD,66170,66172,66145,66163,0.17828582,11795.92470866
1712215680,2024-04-04 07:28:00,BTC/USD,66119,66156,66119,66156,0.07671573,5075.20583388
1712215620,2024-04-04 07:27:00,BTC/USD,66111,66125,66111,66123,0.22199045,14678.674525350001
1712215560,2024-04-04 07:26:00,BTC/USD,66123,66123,66107,66109,0.17060133,11278.28332497
1712215500,2024-04-04 07:25:00,BTC/USD,66135,66135,66106,66121,0.24717913,16343.731254729999
1712215440,2024-04-04 07:24:00,BTC/USD,66137,66151,66137,66150,0.18127000,11991.010499999999
1712215380,2024-04-04 07:23:00,BTC/USD,66142,66142,66109,66137,0.01654366,1094.14804142
1712215320,2024-04-04 07:22:00,BTC/USD,66161,66183,66155,66155,0.21028000,13911.0734
1712215260,2024-04-04 07:21:00,BTC/USD,66131,66136,66100,66136,0.16829761,11130.530734959999
1712215200,2024-04-04 07:20:00,BTC/USD,66164,66166,66125,66125,0.23179000,15327.11375
1712215140,2024-04-04 07:19:00,BTC/USD,66139,66162,66139,66147,0.00886806,586.59556482
1712215080,2024-04-04 07:18:00,BTC/USD,66183,66183,66135,66135,0.26443625,17488.49139375
1712215020,2024-04-04 07:17:00,BTC/USD,66129,66184,66129,66184,9.24155923,611643.35607832
1712214960,2024-04-04 07:16:00,BTC/USD,66033,66121,66033,66121,0.65148221,43076.65520741
1712214900,2024-04-04 07:15:00,BTC/USD,66037,66037,65969,65979,0.15892602,10485.77987358
1712214840,2024-04-04 07:14:00,BTC/USD,66025,66042,65995,66035,0.40963041,27049.94412435
1712214780,2024-04-04 07:13:00,BTC/USD,65986,66033,65986,66025,2.82399684,186454.391361
1712214720,2024-04-04 07:12:00,BTC/USD,65981,65983,65971,65983,0.08919265,5885.19862495
1712214660,2024-04-04 07:11:00,BTC/USD,65954,65986,65954,65986,2.13497005,140878.1337193
1712214600,2024-04-04 07:10:00,BTC/USD,65788,65954,65788,65942,10.63181089,701082.87370838
1712214540,2024-04-04 07:09:00,BTC/USD,65793,65796,65789,65794,0.17144450,11280.019433
1712214480,2024-04-04 07:08:00,BTC/USD,65796,65797,65789,65789,0.07064604,4647.7323255599995
1712214420,2024-04-04 07:07:00,BTC/USD,65791,65799,65791,65799,0.09160484,6027.50686716
1712214360,2024-04-04 07:06:00,BTC/USD,65748,65748,65748,65748,0.00000000,0.0
1712214300,2024-04-04 07:05:00,BTC/USD,65718,65748,65718,65748,0.00233000,153.19284
1712214240,2024-04-04 07:04:00,BTC/USD,65740,65740,65720,65720,0.08748000,5749.1856
1712214180,2024-04-04 07:03:00,BTC/USD,65680,65696,65677,65696,0.22183239,14573.500693439999
1712214120,2024-04-04 07:02:00,BTC/USD,65690,65701,65663,65673,0.82402686,54116.31597678
1712214060,2024-04-04 07:01:00,BTC/USD,65712,65712,65684,65684,0.01589688,1044.17066592
1712214000,2024-04-04 07:00:00,BTC/USD,65762,65762,65719,65719,0.25157476,16533.24165244
1712213940,2024-04-04 06:59:00,BTC/USD,65787,65787,65780,65780,0.04404023,2896.9663294
1712213880,2024-04-04 06:58:00,BTC/USD,65795,65804,65788,65804,7.78793838,512477.49715752
1712213820,2024-04-04 06:57:00,BTC/USD,65779,65790,65779,65790,0.00394326,259.4270754
1712213760,2024-04-04 06:56:00,BTC/USD,65764,65771,65761,65762,0.18425004,12116.65113048
1712213700,2024-04-04 06:55:00,BTC/USD,65741,65761,65740,65760,0.06134235,4033.8729359999998
1712213640,2024-04-04 06:54:00,BTC/USD,65762,65762,65744,65744,0.13947398,9169.57734112
1712213580,2024-04-04 06:53:00,BTC/USD,65761,65768,65747,65749,0.38360595,25221.707606549997
1712213520,2024-04-04 06:52:00,BTC/USD,65772,65772,65772,65772,0.00173501,114.11507772
1712213460,2024-04-04 06:51:00,BTC/USD,65721,65721,65713,65713,0.00571749,375.71342037000005
1712213400,2024-04-04 06:50:00,BTC/USD,65711,65711,65711,65711,0.00488397,320.93055267
1712213340,2024-04-04 06:49:00,BTC/USD,65748,65748,65725,65725,0.10083547,6627.41126575
1712213280,2024-04-04 06:48:00,BTC/USD,65756,65756,65749,65749,0.07931079,5214.60513171
1712213220,2024-04-04 06:47:00,BTC/USD,65778,65792,65760,65760,0.30313292,19934.0208192
1712213160,2024-04-04 06:46:00,BTC/USD,65748,65778,65748,65766,0.22223511,14615.51424426
1712213100,2024-04-04 06:45:00,BTC/USD,65739,65748,65722,65748,0.13081693,8600.95151364
1712213040,2024-04-04 06:44:00,BTC/USD,65779,65781,65747,65748,0.11108829,7303.83289092
1712212980,2024-04-04 06:43:00,BTC/USD,65762,65769,65762,65769,0.06649425,4373.26032825
1712212920,2024-04-04 06:42:00,BTC/USD,65788,65789,65768,65768,0.00756000,497.20608
1712212860,2024-04-04 06:41:00,BTC/USD,65768,65775,65766,65766,0.39345735,25876.1160801
1712212800,2024-04-04 06:40:00,BTC/USD,65770,65786,65762,65769,0.07956736,5233.06569984
1712212740,2024-04-04 06:39:00,BTC/USD,65768,65775,65761,65766,0.22084950,14524.388217
1712212680,2024-04-04 06:38:00,BTC/USD,65765,65768,65764,65768,0.00300915,197.9057772
1712212620,2024-04-04 06:37:00,BTC/USD,65756,65756,65756,65756,0.00147000,96.66132
1712212560,2024-04-04 06:36:00,BTC/USD,65749,65758,65744,65747,0.06804912,4474.02549264
1712212500,2024-04-04 06:35:00,BTC/USD,65730,65749,65730,65749,0.01702000,1119.04798
1712212440,2024-04-04 06:34:00,BTC/USD,65732,65745,65714,65714,0.14968782,9836.58540348
1712212380,2024-04-04 06:33:00,BTC/USD,65711,65732,65707,65731,0.25008341,16438.232622710002
1712212320,2024-04-04 06:32:00,BTC/USD,65694,65694,65676,65692,0.04506000,2960.08152
1712212260,2024-04-04 06:31:00,BTC/USD,65671,65699,65671,65685,0.25813725,16955.74526625
1712212200,2024-04-04 06:30:00,BTC/USD,65643,65728,65643,65728,0.45921182,30183.07450496
1712212140,2024-04-04 06:29:00,BTC/USD,65665,65665,65653,65653,0.03194000,2096.9568200000003
1712212080,2024-04-04 06:28:00,BTC/USD,65644,65644,65644,65644,0.00074153,48.67699532
1712212020,2024-04-04 06:27:00,BTC/USD,65625,65633,65625,65630,0.10047114,6593.9209182
1712211960,2024-04-04 06:26:00,BTC/USD,65633,65633,65608,65620,0.01400802,919.2062724
1712211900,2024-04-04 06:25:00,BTC/USD,65600,65637,65596,65621,0.26032987,17083.10639927
1712211840,2024-04-04 06:24:00,BTC/USD,65599,65599,65597,65597,0.00654000,429.00437999999997
1712211780,2024-04-04 06:23:00,BTC/USD,65648,65648,65637,65637,0.04031369,2646.06967053
1712211720,2024-04-04 06:22:00,BTC/USD,65654,65661,65654,65661,0.03862783,2536.3419456300003
1712211660,2024-04-04 06:21:00,BTC/USD,65661,65669,65655,65656,0.41106609,26988.955205039998
1712211600,2024-04-04 06:20:00,BTC/USD,65696,65708,65696,65700,0.11450636,7523.067852
1712211540,2024-04-04 06:19:00,BTC/USD,65660,65694,65658,65694,0.07319436,4808.43028584
1712211480,2024-04-04 06:18:00,BTC/USD,65674,65674,65666,65666,0.00884659,580.92017894
1712211420,2024-04-04 06:17:00,BTC/USD,65660,65677,65660,65677,0.35809058,23518.31502266
1712211360,2024-04-04 06:16:00,BTC/USD,65696,65696,65681,65689,1.21217863,79626.80202607
1712211300,2024-04-04 06:15:00,BTC/USD,65687,65696,65677,65680,0.10957529,7196.905047200001
1712211240,2024-04-04 06:14:00,BTC/USD,65687,65687,65677,65677,0.00960807,631.02921339
1712211180,2024-04-04 06:13:00,BTC/USD,65653,65678,65653,65678,0.01182231,776.4656761800001
1712211120,2024-04-04 06:12:00,BTC/USD,65650,65653,65643,65643,0.11201143,7352.766299489999
1712211060,2024-04-04 06:11:00,BTC/USD,65669,65670,65648,65648,0.18304839,12016.76070672
1712211000,2024-04-04 06:10:00,BTC/USD,65658,65677,65658,65664,0.20863960,13700.1106944
1712210940,2024-04-04 06:09:00,BTC/USD,65662,65666,65647,65660,0.34558810,22691.314646
1712210880,2024-04-04 06:08:00,BTC/USD,65649,65661,65647,65661,0.41089133,26979.53561913
1712210820,2024-04-04 06:07:00,BTC/USD,65609,65649,65609,65649,0.09348496,6137.194139040001
1712210760,2024-04-04 06:06:00,BTC/USD,65628,65642,65609,65609,0.39623800,25996.778941999997
1712210700,2024-04-04 06:05:00,BTC/USD,65592,65613,65592,65613,0.00906365,594.69326745
1712210640,2024-04-04 06:04:00,BTC/USD,65601,65602,65581,65592,0.10439833,6847.69526136
1712210580,2024-04-04 06:03:00,BTC/USD,65568,65584,65567,65584,0.03524103,2311.24771152
1712210520,2024-04-04 06:02:00,BTC/USD,65551,65558,65549,65558,0.00648469,425.12330702
1712210460,2024-04-04 06:01:00,BTC/USD,65590,65590,65561,65575,1.23247190,80819.3448425
1712210400,2024-04-04 06:00:00,BTC/USD,65593,65593,65584,65591,0.04002146,2625.04758286
1712210340,2024-04-04 05:59:00,BTC/USD,65606,65613,65596,65599,0.32368912,21233.68258288
1712210280,2024-04-04 05:58:00,BTC/USD,65610,65612,65595,65595,0.12926395,8479.06880025
1712210220,2024-04-04 05:57:00,BTC/USD,65659,65659,65607,65634,0.42665980,28003.389313199998
1712210160,2024-04-04 05:56:00,BTC/USD,65682,65688,65682,65688,0.61270145,40247.1328476
1712210100,2024-04-04 05:55:00,BTC/USD,65572,65686,65568,65684,40.56123221,2664223.97648164
1712210040,2024-04-04 05:54:00,BTC/USD,65540,65554,65540,65554,0.04000000,2622.16
1712209980,2024-04-04 05:53:00,BTC/USD,65521,65531,65521,65531,0.12261000,8034.75591
1712209920,2024-04-04 05:52:00,BTC/USD,65539,65539,65516,65516,0.00921915,604.0018314
1712209860,2024-04-04 05:51:00,BTC/USD,65552,65552,65540,65540,0.29161067,19112.163311800003
1712209800,2024-04-04 05:50:00,BTC/USD,65562,65562,65541,65545,0.22179449,14537.51984705
1712209740,2024-04-04 05:49:00,BTC/USD,65540,65574,65538,65574,0.24063000,15779.07162
1712209680,2024-04-04 05:48:00,BTC/USD,65506,65543,65475,65543,0.52924456,34688.27619608
1712209620,2024-04-04 05:47:00,BTC/USD,65452,65498,65446,65493,1.49382167,97834.86263331
1712209560,2024-04-04 05:46:00,BTC/USD,65481,65481,65455,65455,0.73196343,47910.66631065
1712209500,2024-04-04 05:45:00,BTC/USD,65488,65498,65484,65490,0.58939739,38599.635071100005
1712209440,2024-04-04 05:44:00,BTC/USD,65512,65512,65486,65486,0.30454903,19943.69777858
1712209380,2024-04-04 05:43:00,BTC/USD,65533,65541,65503,65503,0.24014683,15730.33780549
1712209320,2024-04-04 05:42:00,BTC/USD,65528,65532,65522,65531,0.17295918,11334.188024579998
1712209260,2024-04-04 05:41:00,BTC/USD,65530,65542,65525,65532,0.74201437,48625.68569484
1712209200,2024-04-04 05:40:00,BTC/USD,65542,65542,65517,65531,0.32940226,21586.05950006
1712209140,2024-04-04 05:39:00,BTC/USD,65500,65528,65500,65528,0.03796778,2487.95268784
1712209080,2024-04-04 05:38:00,BTC/USD,65504,65507,65500,65502,0.37531201,24583.68727902
1712209020,2024-04-04 05:37:00,BTC/USD,65493,65494,65491,65494,0.07201900,4716.812386
1712208960,2024-04-04 05:36:00,BTC/USD,65483,65503,65483,65500,0.21311051,13958.738405
1712208900,2024-04-04 05:35:00,BTC/USD,65449,65483,65439,65477,0.34826892,22803.604074839997
1712208840,2024-04-04 05:34:00,BTC/USD,65407,65464,65407,65439,0.26131907,17100.45862173
1712208780,2024-04-04 05:33:00,BTC/USD,65464,65464,65388,65401,1.05806880,69198.7575888
1712208720,2024-04-04 05:32:00,BTC/USD,65471,65485,65470,65470,8.28342527,542315.8524269001
1712208660,2024-04-04 05:31:00,BTC/USD,65430,65467,65421,65467,0.87633264,57370.86894288
1712208600,2024-04-04 05:30:00,BTC/USD,65425,65428,65425,65428,0.00217693,142.43217604
1712208540,2024-04-04 05:29:00,BTC/USD,65429,65429,65429,65429,0.01394000,912.08026
1712208480,2024-04-04 05:28:00,BTC/USD,65422,65430,65422,65430,0.00910252,595.5778836
1712208420,2024-04-04 05:27:00,BTC/USD,65473,65473,65473,65473,0.00292000,191.18115999999998
1712208360,2024-04-04 05:26:00,BTC/USD,65427,65470,65427,65470,0.08596566,5628.1717602
1712208300,2024-04-04 05:25:00,BTC/USD,65458,65458,65443,65443,0.05204718,3406.12360074
1712208240,2024-04-04 05:24:00,BTC/USD,65428,65460,65424,65460,0.01144449,749.1563154
1712208180,2024-04-04 05:23:00,BTC/USD,65433,65458,65429,65458,0.28578020,18706.6003316
1712208120,2024-04-04 05:22:00,BTC/USD,65464,65464,65440,65440,0.00669426,438.0723744
1712208060,2024-04-04 05:21:00,BTC/USD,65444,65468,65435,65468,0.00929208,608.33389344
1712208000,2024-04-04 05:20:00,BTC/USD,65432,65432,65427,65430,0.01057959,692.2225737
1712207940,2024-04-04 05:19:00,BTC/USD,65443,65463,65443,65449,0.01333777,872.94370873
1712207880,2024-04-04 05:18:00,BTC/USD,65517,65517,65467,65467,0.00446721,292.45483707
1712207820,2024-04-04 05:17:00,BTC/USD,65511,65537,65511,65525,0.01828645,1198.21963625
1712207760,2024-04-04 05:16:00,BTC/USD,65536,65546,65536,65546,0.66006459,43264.593616139995
1712207700,2024-04-04 05:15:00,BTC/USD,65540,65540,65536,65536,0.00585397,383.64577792
1712207640,2024-04-04 05:14:00,BTC/USD,65551,65551,65551,65551,0.01331000,872.4838100000001
1712207580,2024-04-04 05:13:00,BTC/USD,65558,65559,65546,65548,0.21772057,14271.14792236
1712207520,2024-04-04 05:12:00,BTC/USD,65552,65560,65552,65556,0.00410046,268.80975576000003
1712207460,2024-04-04 05:11:00,BTC/USD,65529,65529,65529,65529,0.00160326,105.06002454
1712207400,2024-04-04 05:10:00,BTC/USD,65503,65552,65501,65545,0.05038399,3302.4186245499995
1712207340,2024-04-04 05:09:00,BTC/USD,65457,65528,65457,65510,0.03479000,2279.0929
1712207280,2024-04-04 05:08:00,BTC/USD,65445,65445,65445,65445,0.00057000,37.30365
1712207220,2024-04-04 05:07:00,BTC/USD,65480,65487,65480,65486,0.06927775,4536.7227365
1712207160,2024-04-04 05:06:00,BTC/USD,65515,65515,65471,65471,13.22377271,865773.6230964101
1712207100,2024-04-04 05:05:00,BTC/USD,65531,65552,65517,65517,6.61166857,433176.68970069
1712207040,2024-04-04 05:04:00,BTC/USD,65458,65466,65458,65466,0.06497638,4253.74369308
1712206980,2024-04-04 05:03:00,BTC/USD,65449,65449,65449,65449,0.00000000,0.0
1712206920,2024-04-04 05:02:00,BTC/USD,65449,65449,65449,65449,0.00070000,45.8143
1712206860,2024-04-04 05:01:00,BTC/USD,65468,65469,65449,65449,0.89858471,58811.470684789994
1712206800,2024-04-04 05:00:00,BTC/USD,65485,65491,65469,65469,0.58508019,38304.61495911
1712206740,2024-04-04 04:59:00,BTC/USD,65499,65499,65474,65474,0.15821364,10358.879865359999
1712206680,2024-04-04 04:58:00,BTC/USD,65524,65542,65500,65500,6.48320975,424650.238625
1712206620,2024-04-04 04:57:00,BTC/USD,65543,65544,65525,65525,0.20547864,13463.987885999999
1712206560,2024-04-04 04:56:00,BTC/USD,65491,65543,65491,65543,0.14539576,9529.674297680001
1712206500,2024-04-04 04:55:00,BTC/USD,65517,65527,65492,65492,1.12140330,73442.94492360001
1712206440,2024-04-04 04:54:00,BTC/USD,65512,65520,65492,65520,0.02206000,1445.3712
1712206380,2024-04-04 04:53:00,BTC/USD,65520,65536,65498,65498,0.19291059,12635.25782382
1712206320,2024-04-04 04:52:00,BTC/USD,65486,65513,65486,65513,0.04023627,2635.99875651
1712206260,2024-04-04 04:51:00,BTC/USD,65449,65504,65449,65480,0.22915699,15005.1997052
1712206200,2024-04-04 04:50:00,BTC/USD,65452,65465,65452,65465,0.01145909,750.16932685
1712206140,2024-04-04 04:49:00,BTC/USD,65446,65446,65436,65438,0.00865558,566.40384404
1712206080,2024-04-04 04:48:00,BTC/USD,65452,65452,65441,65441,0.00732765,479.52874364999997
1712206020,2024-04-04 04:47:00,BTC/USD,65417,65452,65417,65452,0.06945658,4546.07207416
1712205960,2024-04-04 04:46:00,BTC/USD,65424,65447,65418,65418,0.50750822,33200.17273596
1712205900,2024-04-04 04:45:00,BTC/USD,65410,65424,65410,65424,0.07960000,5207.7504
1712205840,2024-04-04 04:44:00,BTC/USD,65372,65411,65372,65410,0.02248297,1470.6110677000001
1712205780,2024-04-04 04:43:00,BTC/USD,65363,65382,65363,65372,0.03812392,2492.23689824
1712205720,2024-04-04 04:42:00,BTC/USD,65385,65386,65385,65386,0.00205148,134.13807128
1712205660,2024-04-04 04:41:00,BTC/USD,65450,65450,65421,65421,0.01556645,1018.3727254500001
1712205600,2024-04-04 04:40:00,BTC/USD,65473,65512,65473,65484,0.08285653,5425.77701052
1712205540,2024-04-04 04:39:00,BTC/USD,65461,65461,65392,65445,0.38521589,25210.45392105
1712205480,2024-04-04 04:38:00,BTC/USD,65434,65466,65434,65466,0.01027475,672.6467835
1712205420,2024-04-04 04:37:00,BTC/USD,65394,65394,65388,65394,0.00874270,571.7201238
1712205360,2024-04-04 04:36:00,BTC/USD,65371,65434,65371,65405,0.11075711,7244.068779550001
1712205300,2024-04-04 04:35:00,BTC/USD,65350,65367,65335,65367,0.13313376,8702.55448992
1712205240,2024-04-04 04:34:00,BTC/USD,65246,65356,65246,65356,0.00698378,456.43192568
1712205180,2024-04-04 04:33:00,BTC/USD,65253,65270,65242,65242,0.24284345,15843.5923649
1712205120,2024-04-04 04:32:00,BTC/USD,65264,65279,65244,65279,0.02809155,1833.78829245
1712205060,2024-04-04 04:31:00,BTC/USD,65308,65309,65246,65246,0.57346696,37416.42527216
1712205000,2024-04-04 04:30:00,BTC/USD,65301,65348,65290,65329,0.85879273,56104.07025817
1712204940,2024-04-04 04:29:00,BTC/USD,65276,65301,65276,65301,0.29582673,19317.781295729998
1712204880,2024-04-04 04:28:00,BTC/USD,65215,65270,65211,65270,1.13717242,74223.2438534
1712204820,2024-04-04 04:27:00,BTC/USD,65237,65249,65213,65213,0.71201580,46432.6863654
1712204760,2024-04-04 04:26:00,BTC/USD,65112,65129,65112,65129,0.08132157,5296.39253253
1712204700,2024-04-04 04:25:00,BTC/USD,65152,65152,65121,65121,0.02027688,1320.45070248
1712204640,2024-04-04 04:24:00,BTC/USD,65135,65179,65135,65179,0.09577666,6242.62692214
1712204580,2024-04-04 04:23:00,BTC/USD,65180,65210,65100,65146,15.65476177,1019845.1102684201
1712204520,2024-04-04 04:22:00,BTC/USD,65168,65178,65144,65168,0.27720953,18065.19065104
1712204460,2024-04-04 04:21:00,BTC/USD,65221,65221,65176,65199,0.20500831,13366.33680369
1712204400,2024-04-04 04:20:00,BTC/USD,65280,65280,65192,65225,0.38182427,24904.488010750003
1712204340,2024-04-04 04:19:00,BTC/USD,65248,65326,65248,65326,0.19441598,12700.41830948
1712204280,2024-04-04 04:18:00,BTC/USD,65337,65352,65250,65250,4.30843690,281125.50772500003
1712204220,2024-04-04 04:17:00,BTC/USD,65486,65486,65332,65348,10.01919385,654734.2797098
1712204160,2024-04-04 04:16:00,BTC/USD,65531,65544,65508,65525,0.01365160,894.52109
1712204100,2024-04-04 04:15:00,BTC/USD,65494,65561,65462,65561,2.63373687,172670.42293407
1712204040,2024-04-04 04:14:00,BTC/USD,65495,65495,65495,65495,0.01663115,1089.25716925
1712203980,2024-04-04 04:13:00,BTC/USD,65495,65495,65495,65495,0.00712000,466.32439999999997
1712203920,2024-04-04 04:12:00,BTC/USD,65555,65563,65495,65495,0.06300563,4126.553736850001
1712203860,2024-04-04 04:11:00,BTC/USD,65498,65574,65498,65534,0.44079488,28887.05166592
1712203800,2024-04-04 04:10:00,BTC/USD,65511,65511,65489,65489,1.73375793,113542.07307777
1712203740,2024-04-04 04:09:00,BTC/USD,65517,65517,65508,65508,0.30883361,20231.07212388
1712203680,2024-04-04 04:08:00,BTC/USD,65552,65552,65513,65513,0.82698208,54178.077007039996
1712203620,2024-04-04 04:07:00,BTC/USD,65598,65598,65558,65558,0.19791309,12974.786354220001
1712203560,2024-04-04 04:06:00,BTC/USD,65601,65601,65592,65601,6.06258824,397711.85113224003
1712203500,2024-04-04 04:05:00,BTC/USD,65600,65600,65600,65600,1.41713740,92964.21344
1712203440,2024-04-04 04:04:00,BTC/USD,65671,65671,65592,65597,4.58781265,300946.74640205
1712203380,2024-04-04 04:03:00,BTC/USD,65691,65691,65660,65674,0.09113013,5984.88015762
1712203320,2024-04-04 04:02:00,BTC/USD,65717,65717,65717,65717,0.00071000,46.65907
1712203260,2024-04-04 04:01:00,BTC/USD,65616,65616,65590,65616,4.78864513,314211.73885008
1712203200,2024-04-04 04:00:00,BTC/USD,65636,65636,65613,65625,1.44691347,94953.69646875
1712203140,2024-04-04 03:59:00,BTC/USD,65642,65651,65642,65651,0.01143018,750.40274718
1712203080,2024-04-04 03:58:00,BTC/USD,65701,65701,65644,65644,0.64244757,42172.828285079995
1712203020,2024-04-04 03:57:00,BTC/USD,65687,65702,65677,65702,0.20331814,13358.40843428
1712202960,2024-04-04 03:56:00,BTC/USD,65674,65701,65671,65701,0.00739103,485.59806203
1712202900,2024-04-04 03:55:00,BTC/USD,65676,65683,65658,65674,0.07178746,4714.56964804
1712202840,2024-04-04 03:54:00,BTC/USD,65648,65681,65644,65681,0.16371685,10753.08642485
1712202780,2024-04-04 03:53:00,BTC/USD,65636,65636,65634,65636,0.03811735,2501.8703846000003
1712202720,2024-04-04 03:52:00,BTC/USD,65639,65639,65626,65631,0.51856220,34033.7557482
1712202660,2024-04-04 03:51:00,BTC/USD,65671,65671,65645,65645,0.10533063,6914.42920635
1712202600,2024-04-04 03:50:00,BTC/USD,65690,65736,65690,65723,0.26908545,17685.10303035
1712202540,2024-04-04 03:49:00,BTC/USD,65707,65707,65695,65695,0.03442474,2261.5332943000003
1712202480,2024-04-04 03:48:00,BTC/USD,65695,65695,65695,65695,0.00727000,477.60265000000004
1712202420,2024-04-04 03:47:00,BTC/USD,65707,65731,65707,65731,0.00147625,97.03538875
1712202360,2024-04-04 03:46:00,BTC/USD,65653,65657,65648,65657,0.25089235,16472.83902395
1712202300,2024-04-04 03:45:00,BTC/USD,65613,65646,65612,65623,0.84452507,55420.26866861
1712202240,2024-04-04 03:44:00,BTC/USD,65601,65616,65601,65616,0.20521996,13465.71289536
1712202180,2024-04-04 03:43:00,BTC/USD,65615,65620,65603,65610,0.21134583,13866.399906300001
1712202120,2024-04-04 03:42:00,BTC/USD,65630,65632,65615,65615,0.08724445,5724.54458675
1712202060,2024-04-04 03:41:00,BTC/USD,65614,65643,65614,65643,0.21845223,14339.85973389
1712202000,2024-04-04 03:40:00,BTC/USD,65576,65602,65576,65597,0.10556563,6924.788631109999
1712201940,2024-04-04 03:39:00,BTC/USD,65609,65613,65581,65582,1.10777312,72649.97675584
1712201880,2024-04-04 03:38:00,BTC/USD,65626,65641,65605,65625,0.42923758,28168.716187500002
1712201820,2024-04-04 03:37:00,BTC/USD,65684,65684,65647,65647,0.24203382,15888.79418154
1712201760,2024-04-04 03:36:00,BTC/USD,65688,65694,65684,65694,0.03245933,2132.3832250200003
1712201700,2024-04-04 03:35:00,BTC/USD,65692,65706,65690,65690,0.21400840,14058.211796
1712201640,2024-04-04 03:34:00,BTC/USD,65702,65704,65693,65693,0.24800019,16291.87648167
1712201580,2024-04-04 03:33:00,BTC/USD,65664,65705,65664,65705,0.02015427,1324.23631035
1712201520,2024-04-04 03:32:00,BTC/USD,65674,65706,65674,65706,0.00434341,285.38809746
1712201460,2024-04-04 03:31:00,BTC/USD,65666,65679,65626,65626,0.10254328,6729.50529328
1712201400,2024-04-04 03:30:00,BTC/USD,65623,65657,65622,65654,1.07668297,70688.54371238001
1712201340,2024-04-04 03:29:00,BTC/USD,65645,65645,65623,65632,0.02140007,1404.52939424
1712201280,2024-04-04 03:28:00,BTC/USD,65592,65650,65578,65650,0.26214880,17210.06872
1712201220,2024-04-04 03:27:00,BTC/USD,65603,65603,65577,65583,0.07823672,5130.99880776
1712201160,2024-04-04 03:26:00,BTC/USD,65661,65661,65577,65605,0.19152357,12564.90380985
1712201100,2024-04-04 03:25:00,BTC/USD,65699,65699,65668,65668,0.14448727,9488.19004636
1712201040,2024-04-04 03:24:00,BTC/USD,65761,65762,65709,65711,0.24167809,15880.90897199
1712200980,2024-04-04 03:23:00,BTC/USD,65774,65774,65774,65774,0.00718000,472.25732
1712200920,2024-04-04 03:22:00,BTC/USD,65795,65811,65795,65811,0.17030000,11207.6133
1712200860,2024-04-04 03:21:00,BTC/USD,65782,65815,65781,65815,0.14841617,9768.01022855
1712200800,2024-04-04 03:20:00,BTC/USD,65758,65778,65758,65777,0.03191830,2099.4900190999997
1712200740,2024-04-04 03:19:00,BTC/USD,65733,65765,65733,65765,0.04326545,2845.3523192499997
1712200680,2024-04-04 03:18:00,BTC/USD,65726,65741,65726,65734,0.08209181,5396.22303854
1712200620,2024-04-04 03:17:00,BTC/USD,65745,65745,65714,65717,0.03299085,2168.05968945
1712200560,2024-04-04 03:16:00,BTC/USD,65732,65753,65732,65753,0.00314643,206.88721179
1712200500,2024-04-04 03:15:00,BTC/USD,65691,65743,65691,65730,1.74194179,114497.8338567
1712200440,2024-04-04 03:14:00,BTC/USD,65685,65710,65682,65695,0.11050717,7259.76853315
1712200380,2024-04-04 03:13:00,BTC/USD,65692,65718,65677,65677,0.15377580,10099.533216599999
1712200320,2024-04-04 03:12:00,BTC/USD,65623,65633,65600,65633,1.79262689,117655.48067137
1712200260,2024-04-04 03:11:00,BTC/USD,65641,65660,65629,65634,0.02876856,1888.19566704
1712200200,2024-04-04 03:10:00,BTC/USD,65646,65659,65631,65651,0.06400304,4201.863579039999
1712200140,2024-04-04 03:09:00,BTC/USD,65663,65666,65656,65656,0.25553637,16777.49590872
1712200080,2024-04-04 03:08:00,BTC/USD,65676,65711,65676,65682,0.01047188,687.8140221599999
1712200020,2024-04-04 03:07:00,BTC/USD,65669,65679,65654,65679,0.01518222,997.15302738
1712199960,2024-04-04 03:06:00,BTC/USD,65680,65705,65670,65670,0.16884355,11087.955928500001
1712199900,2024-04-04 03:05:00,BTC/USD,65713,65713,65678,65693,0.64017345,42054.91445085
1712199840,2024-04-04 03:04:00,BTC/USD,65744,65754,65726,65726,0.08801939,5785.162427140001
1712199780,2024-04-04 03:03:00,BTC/USD,65800,65800,65787,65787,0.00557000,366.43359000000004
1712199720,2024-04-04 03:02:00,BTC/USD,65745,65785,65745,65782,0.17587406,11569.34741492
1712199660,2024-04-04 03:01:00,BTC/USD,65807,65807,65775,65781,0.00280928,184.79724768
1712199600,2024-04-04 03:00:00,BTC/USD,65761,65798,65754,65798,0.48574021,31960.73433758
1712199540,2024-04-04 02:59:00,BTC/USD,65818,65818,65766,65779,0.19802376,13025.80490904
1712199480,2024-04-04 02:58:00,BTC/USD,65830,65830,65826,65826,0.01574000,1036.10124
1712199420,2024-04-04 02:57:00,BTC/USD,65784,65826,65779,65826,0.03592000,2364.46992
1712199360,2024-04-04 02:56:00,BTC/USD,65763,65779,65763,65774,0.00489828,322.17946872
1712199300,2024-04-04 02:55:00,BTC/USD,65779,65784,65754,65780,0.31540860,20747.577708
1712199240,2024-04-04 02:54:00,BTC/USD,65873,65874,65818,65818,0.24299013,15993.12437634
1712199180,2024-04-04 02:53:00,BTC/USD,65863,65863,65863,65863,0.07200000,4742.1359999999995
1712199120,2024-04-04 02:52:00,BTC/USD,65871,65876,65856,65856,0.23811705,15681.4364448
1712199060,2024-04-04 02:51:00,BTC/USD,65863,65893,65863,65893,0.09460087,6233.53512691
1712199000,2024-04-04 02:50:00,BTC/USD,65812,65864,65812,65864,0.01500189,988.0844829600001
1712198940,2024-04-04 02:49:00,BTC/USD,65796,65806,65794,65794,0.00761382,500.94367308
1712198880,2024-04-04 02:48:00,BTC/USD,65769,65795,65769,65794,0.06500467,4276.91725798
1712198820,2024-04-04 02:47:00,BTC/USD,65757,65793,65757,65763,0.15981220,10509.7297086
1712198760,2024-04-04 02:46:00,BTC/USD,65759,65764,65750,65764,0.01917834,1261.24435176
1712198700,2024-04-04 02:45:00,BTC/USD,65742,65761,65742,65761,0.22434349,14753.05224589
1712198640,2024-04-04 02:44:00,BTC/USD,65736,65753,65721,65721,1.81037263,118979.49961623001
1712198580,2024-04-04 02:43:00,BTC/USD,65684,65726,65674,65718,0.04659339,3062.02440402
1712198520,2024-04-04 02:42:00,BTC/USD,65657,65712,65657,65712,0.07977961,5242.47773232
1712198460,2024-04-04 02:41:00,BTC/USD,65704,65711,65702,65708,0.00987606,648.93615048
1712198400,2024-04-04 02:40:00,BTC/USD,65723,65723,65706,65706,0.00189753,124.67910617999999
1712198340,2024-04-04 02:39:00,BTC/USD,65748,65748,65701,65703,0.09027226,5931.158298779999
1712198280,2024-04-04 02:38:00,BTC/USD,65750,65767,65750,65767,0.00334000,219.66178
1712198220,2024-04-04 02:37:00,BTC/USD,65751,65775,65744,65752,0.61548105,40469.1099996
1712198160,2024-04-04 02:36:00,BTC/USD,65637,65712,65637,65690,2.33459374,153359.46278059998
1712198100,2024-04-04 02:35:00,BTC/USD,65707,65765,65699,65736,1.02173559,67164.81074424
1712198040,2024-04-04 02:34:00,BTC/USD,65706,65757,65699,65699,0.08687294,5707.46528506
1712197980,2024-04-04 02:33:00,BTC/USD,65563,65714,65528,65705,10.43545202,685661.3749740999
1712197920,2024-04-04 02:32:00,BTC/USD,65576,65636,65553,65636,0.50889242,33401.66287912
1712197860,2024-04-04 02:31:00,BTC/USD,65659,65659,65578,65601,0.32862422,21558.077456220002
1712197800,2024-04-04 02:30:00,BTC/USD,65646,65718,65646,65658,0.16800136,11030.633294879999
1712197740,2024-04-04 02:29:00,BTC/USD,65765,65765,65647,65647,24.03604228,1577894.06755516
1712197680,2024-04-04 02:28:00,BTC/USD,65783,65783,65765,65765,22.32250259,1468039.38283135
1712197620,2024-04-04 02:27:00,BTC/USD,65805,65810,65795,65810,0.00620717,408.4938577
1712197560,2024-04-04 02:26:00,BTC/USD,65852,65852,65807,65807,0.01858003,1222.69603421
1712197500,2024-04-04 02:25:00,BTC/USD,65831,65843,65804,65843,0.00218995,144.19287785
1712197440,2024-04-04 02:24:00,BTC/USD,65843,65878,65839,65839,0.00141469,93.14177491
1712197380,2024-04-04 02:23:00,BTC/USD,65921,65921,65806,65806,0.02798266,1841.42692396
1712197320,2024-04-04 02:22:00,BTC/USD,65940,65940,65899,65911,0.19601567,12919.58882537
1712197260,2024-04-04 02:21:00,BTC/USD,65978,65978,65946,65951,0.00557707,367.81334357
1712197200,2024-04-04 02:20:00,BTC/USD,65993,65994,65993,65994,0.17179316,11337.31780104
1712197140,2024-04-04 02:19:00,BTC/USD,65975,65976,65940,65959,0.05613606,3702.67838154
1712197080,2024-04-04 02:18:00,BTC/USD,66003,66007,65962,65962,0.18374230,12120.0095926
1712197020,2024-04-04 02:17:00,BTC/USD,66004,66019,65999,66019,0.00836745,552.41068155
1712196960,2024-04-04 02:16:00,BTC/USD,66044,66044,65994,66001,0.06917710,4565.757777100001
1712196900,2024-04-04 02:15:00,BTC/USD,66116,66117,66044,66044,0.26252323,17338.08420212
1712196840,2024-04-04 02:14:00,BTC/USD,66075,66096,66075,66096,1.46667576,96941.40103296
1712196780,2024-04-04 02:13:00,BTC/USD,66049,66059,66049,66059,0.00511223,337.70880157
1712196720,2024-04-04 02:12:00,BTC/USD,66088,66088,66051,66051,2.21443040,146265.3423504
1712196660,2024-04-04 02:11:00,BTC/USD,66113,66117,66099,66105,0.05499610,3635.5171904999997
1712196600,2024-04-04 02:10:00,BTC/USD,66095,66107,66095,66100,0.00912159,602.937099
1712196540,2024-04-04 02:09:00,BTC/USD,66102,66127,66095,66127,0.07457740,4931.5797298
1712196480,2024-04-04 02:08:00,BTC/USD,66091,66114,66087,66114,0.00895142,591.81418188
1712196420,2024-04-04 02:07:00,BTC/USD,66120,66128,66109,66114,0.01360556,899.5179938399999
1712196360,2024-04-04 02:06:00,BTC/USD,66145,66155,66120,66120,0.05233280,3460.244736
1712196300,2024-04-04 02:05:00,BTC/USD,66162,66162,66132,66132,0.05201290,3439.7171028000002
1712196240,2024-04-04 02:04:00,BTC/USD,66164,66164,66156,66156,0.00447673,296.16254988
1712196180,2024-04-04 02:03:00,BTC/USD,66163,66163,66146,66152,0.02633907,1742.38215864
1712196120,2024-04-04 02:02:00,BTC/USD,66142,66144,66131,66144,0.05383617,3560.93962848
1712196060,2024-04-04 02:01:00,BTC/USD,66163,66163,66142,66145,0.00610229,403.63597204999996
1712196000,2024-04-04 02:00:00,BTC/USD,66192,66192,66153,66163,0.01315435,870.33125905
1712195940,2024-04-04 01:59:00,BTC/USD,66167,66184,66163,66183,0.03895545,2578.18854735
1712195880,2024-04-04 01:58:00,BTC/USD,66199,66199,66187,66187,0.01712000,1133.12144
1712195820,2024-04-04 01:57:00,BTC/USD,66182,66239,66182,66239,0.01177086,779.6899955399999
1712195760,2024-04-04 01:56:00,BTC/USD,66173,66200,66173,66195,0.13919807,9214.21624365
1712195700,2024-04-04 01:55:00,BTC/USD,66159,66184,66159,66181,0.03361244,2224.50489164
1712195640,2024-04-04 01:54:00,BTC/USD,66128,66128,66128,66128,0.00140000,92.5792
1712195580,2024-04-04 01:53:00,BTC/USD,66088,66128,66085,66128,0.04063192,2686.90760576
1712195520,2024-04-04 01:52:00,BTC/USD,66065,66090,66065,66090,0.13722333,9069.0898797
1712195460,2024-04-04 01:51:00,BTC/USD,66097,66114,66065,66065,0.03821710,2524.8127114999998
1712195400,2024-04-04 01:50:00,BTC/USD,66097,66106,66086,66101,0.04899448,3238.58412248
1712195340,2024-04-04 01:49:00,BTC/USD,66092,66114,66092,66103,0.10145596,6706.54332388
1712195280,2024-04-04 01:48:00,BTC/USD,66099,66118,66099,66118,0.14479625,9573.6384575
1712195220,2024-04-04 01:47:00,BTC/USD,66127,66127,66103,66108,0.02219845,1467.4951326
1712195160,2024-04-04 01:46:00,BTC/USD,66158,66158,66134,66144,0.01786075,1181.381448
1712195100,2024-04-04 01:45:00,BTC/USD,66149,66154,66137,66137,0.01036000,685.17932
1712195040,2024-04-04 01:44:00,BTC/USD,66133,66142,66133,66142,0.57570037,38077.973872539995
1712194980,2024-04-04 01:43:00,BTC/USD,66114,66146,66114,66129,0.07505763,4963.48601427
1712194920,2024-04-04 01:42:00,BTC/USD,66089,66110,66089,66110,0.00405577,268.1269547
1712194860,2024-04-04 01:41:00,BTC/USD,66146,66146,66139,66139,0.04020564,2659.16082396
1712194800,2024-04-04 01:40:00,BTC/USD,66110,66193,66110,66193,0.07580124,5017.51147932
1712194740,2024-04-04 01:39:00,BTC/USD,66091,66119,66072,66119,0.02529748,1672.6440801200001
1712194680,2024-04-04 01:38:00,BTC/USD,66097,66103,66089,66100,0.19466737,12867.513157000001
1712194620,2024-04-04 01:37:00,BTC/USD,66145,66145,66099,66105,0.17669325,11680.30729125
1712194560,2024-04-04 01:36:00,BTC/USD,66184,66184,66153,66153,0.05216349,3450.77135397
1712194500,2024-04-04 01:35:00,BTC/USD,66224,66224,66191,66191,0.01131656,749.05442296
1712194440,2024-04-04 01:34:00,BTC/USD,66184,66215,66184,66215,0.01041042,689.3259603
1712194380,2024-04-04 01:33:00,BTC/USD,66192,66207,66192,66199,0.01618446,1071.3950675400001
1712194320,2024-04-04 01:32:00,BTC/USD,66205,66205,66187,66192,0.02739182,1813.11934944
1712194260,2024-04-04 01:31:00,BTC/USD,66190,66220,66190,66211,0.00845767,559.99078837
1712194200,2024-04-04 01:30:00,BTC/USD,66228,66255,66225,66255,0.16368613,10845.02454315
1712194140,2024-04-04 01:29:00,BTC/USD,66225,66238,66223,66228,0.84554374,55998.670812719996
1712194080,2024-04-04 01:28:00,BTC/USD,66228,66229,66217,66224,0.00377683,250.11678992
1712194020,2024-04-04 01:27:00,BTC/USD,66245,66246,66229,66242,0.02668221,1767.48295482
1712193960,2024-04-04 01:26:00,BTC/USD,66258,66258,66245,66246,0.00775543,513.76621578
1712193900,2024-04-04 01:25:00,BTC/USD,66268,66268,66258,66258,0.00478887,317.30094846
1712193840,2024-04-04 01:24:00,BTC/USD,66305,66305,66286,66288,0.29595324,19618.14837312
1712193780,2024-04-04 01:23:00,BTC/USD,66286,66324,66286,66310,0.04187887,2776.9878697
1712193720,2024-04-04 01:22:00,BTC/USD,66291,66291,66281,66288,0.05882539,3899.41745232
1712193660,2024-04-04 01:21:00,BTC/USD,66264,66264,66259,66259,0.00272619,180.63462321
1712193600,2024-04-04 01:20:00,BTC/USD,66287,66291,66287,66290,0.08102397,5371.0789713
1712193540,2024-04-04 01:19:00,BTC/USD,66273,66295,66273,66288,0.01931296,1280.2174924800001
1712193480,2024-04-04 01:18:00,BTC/USD,66236,66264,66233,66264,0.09617528,6372.95875392
1712193420,2024-04-04 01:17:00,BTC/USD,66272,66272,66252,66255,0.28391232,18810.6107616
1712193360,2024-04-04 01:16:00,BTC/USD,66274,66280,66270,66270,0.00653083,432.7981041
1712193300,2024-04-04 01:15:00,BTC/USD,66275,66310,66275,66284,0.01044348,692.2356283199999
1712193240,2024-04-04 01:14:00,BTC/USD,66274,66305,66274,66301,0.04793135,3177.89643635
1712193180,2024-04-04 01:13:00,BTC/USD,66275,66288,66275,66284,0.96126575,63716.538973
1712193120,2024-04-04 01:12:00,BTC/USD,66302,66302,66302,66302,0.00017000,11.27134
1712193060,2024-04-04 01:11:00,BTC/USD,66305,66305,66266,66266,0.01717006,1137.79119596
1712193000,2024-04-04 01:10:00,BTC/USD,66240,66290,66240,66276,0.00893317,592.05477492
1712192940,2024-04-04 01:09:00,BTC/USD,66250,66257,66245,66253,0.02528436,1675.16470308
1712192880,2024-04-04 01:08:00,BTC/USD,66250,66255,66226,66235,0.01371231,908.23485285
1712192820,2024-04-04 01:07:00,BTC/USD,66249,66250,66229,66246,0.01006972,667.0786711200001
1712192760,2024-04-04 01:06:00,BTC/USD,66268,66302,66256,66257,0.02099012,1390.7423808400001
1712192700,2024-04-04 01:05:00,BTC/USD,66247,66278,66231,66266,0.02964757,1964.62587362
1712192640,2024-04-04 01:04:00,BTC/USD,66250,66276,66250,66254,0.08685160,5754.2659064
1712192580,2024-04-04 01:03:00,BTC/USD,66251,66274,66238,66252,0.14771970,9786.7255644
1712192520,2024-04-04 01:02:00,BTC/USD,66284,66288,66259,66264,0.01690870,1120.4380967999998
1712192460,2024-04-04 01:01:00,BTC/USD,66291,66321,66290,66290,0.08295254,5498.923876600001
1712192400,2024-04-04 01:00:00,BTC/USD,66283,66283,66265,66270,0.01089762,722.1852774
1712192340,2024-04-04 00:59:00,BTC/USD,66282,66319,66282,66319,0.13392806,8881.975011139999
1712192280,2024-04-04 00:58:00,BTC/USD,66295,66314,66294,66294,1.57464581,104389.56932814
1712192220,2024-04-04 00:57:00,BTC/USD,66324,66349,66295,66295,0.01150118,762.4707281
1712192160,2024-04-04 00:56:00,BTC/USD,66279,66304,66279,66300,0.01721555,1141.390965
1712192100,2024-04-04 00:55:00,BTC/USD,66276,66288,66260,66286,0.04461951,2957.64883986
1712192040,2024-04-04 00:54:00,BTC/USD,66306,66347,66304,66304,0.02346427,1555.77495808
1712191980,2024-04-04 00:53:00,BTC/USD,66332,66332,66305,66308,0.00772516,512.23990928
1712191920,2024-04-04 00:52:00,BTC/USD,66327,66341,66325,66332,0.09012219,5977.9851070800005
1712191860,2024-04-04 00:51:00,BTC/USD,66351,66351,66331,66343,0.01285069,852.5533266699999
1712191800,2024-04-04 00:50:00,BTC/USD,66348,66390,66348,66351,0.67923703,45068.05617753
1712191740,2024-04-04 00:49:00,BTC/USD,66346,66349,66331,66340,0.04370446,2899.3538764
1712191680,2024-04-04 00:48:00,BTC/USD,66347,66362,66347,66350,0.26624026,17665.041251
1712191620,2024-04-04 00:47:00,BTC/USD,66318,66375,66318,66364,0.05716976,3794.01395264
1712191560,2024-04-04 00:46:00,BTC/USD,66264,66316,66264,66311,0.16839265,11166.28501415
1712191500,2024-04-04 00:45:00,BTC/USD,66290,66297,66265,66265,0.07107929,4710.06915185
1712191440,2024-04-04 00:44:00,BTC/USD,66318,66318,66288,66291,0.02723165,1805.2133101499999
1712191380,2024-04-04 00:43:00,BTC/USD,66319,66329,66319,66329,1.16312349,77148.81796821
1712191320,2024-04-04 00:42:00,BTC/USD,66245,66270,66245,66267,0.01151045,762.7629901500001
1712191260,2024-04-04 00:41:00,BTC/USD,66174,66216,66174,66216,0.00577663,382.50533207999996
1712191200,2024-04-04 00:40:00,BTC/USD,66123,66193,66123,66192,0.03180407,2105.17500144
1712191140,2024-04-04 00:39:00,BTC/USD,66180,66180,66142,66142,0.06197644,4099.24569448
1712191080,2024-04-04 00:38:00,BTC/USD,66200,66200,66176,66187,0.17996625,11911.42618875
1712191020,2024-04-04 00:37:00,BTC/USD,66191,66193,66186,66186,0.00518154,342.94540644
1712190960,2024-04-04 00:36:00,BTC/USD,66240,66240,66231,66231,0.00240441,159.24647871
1712190900,2024-04-04 00:35:00,BTC/USD,66235,66267,66235,66253,0.10671203,7069.99212359
1712190840,2024-04-04 00:34:00,BTC/USD,66222,66267,66221,66254,0.08518546,5643.87746684
1712190780,2024-04-04 00:33:00,BTC/USD,66164,66227,66164,66212,0.08721710,5774.8186252000005
1712190720,2024-04-04 00:32:00,BTC/USD,66175,66176,66157,66162,0.33020516,21847.03379592
1712190660,2024-04-04 00:31:00,BTC/USD,66222,66222,66177,66177,0.24541646,16240.92507342
1712190600,2024-04-04 00:30:00,BTC/USD,66184,66214,66184,66210,0.23626602,15643.173184199999
1712190540,2024-04-04 00:29:00,BTC/USD,66191,66217,66185,66211,0.16107969,10665.24735459
1712190480,2024-04-04 00:28:00,BTC/USD,66220,66224,66190,66190,1.09087938,72205.30616220001
1712190420,2024-04-04 00:27:00,BTC/USD,66210,66221,66197,66221,0.04635725,3069.82345225
1712190360,2024-04-04 00:26:00,BTC/USD,66250,66267,66235,66235,0.16584113,10984.48724555
1712190300,2024-04-04 00:25:00,BTC/USD,66230,66230,66230,66230,0.00045000,29.8035
1712190240,2024-04-04 00:24:00,BTC/USD,66271,66287,66264,66264,0.01639893,1086.65869752
1712190180,2024-04-04 00:23:00,BTC/USD,66296,66327,66278,66278,1.26292301,83704.01125678
1712190120,2024-04-04 00:22:00,BTC/USD,66288,66296,66285,66296,1.08622055,72012.07758279999
1712190060,2024-04-04 00:21:00,BTC/USD,66199,66280,66199,66280,3.03592842,201221.3356776
1712190000,2024-04-04 00:20:00,BTC/USD,66169,66188,66166,66166,0.01283411,849.1817222599999
1712189940,2024-04-04 00:19:00,BTC/USD,66183,66183,66166,66166,0.00457976,303.02440016
1712189880,2024-04-04 00:18:00,BTC/USD,66195,66206,66171,66206,0.03208455,2124.1897173
1712189820,2024-04-04 00:17:00,BTC/USD,66248,66248,66180,66187,0.50209184,33231.95261407999
1712189760,2024-04-04 00:16:00,BTC/USD,66248,66248,66217,66232,0.01275131,844.54476392
1712189700,2024-04-04 00:15:00,BTC/USD,66240,66247,66229,66241,0.55938111,37053.96410751
1712189640,2024-04-04 00:14:00,BTC/USD,66196,66239,66196,66239,2.36431176,156609.64667064
1712187780,2024-04-03 23:43:00,BTC/USD,66134,66134,66134,66134,0.00090000,59.5206
1712187720,2024-04-03 23:42:00,BTC/USD,66123,66143,66120,66143,0.55261687,36551.737632410004
1712187660,2024-04-03 23:41:00,BTC/USD,66125,66137,66122,66124,0.15005729,9922.38824396
1712187600,2024-04-03 23:40:00,BTC/USD,66097,66110,66083,66110,0.01254361,829.2580571
1712187540,2024-04-03 23:39:00,BTC/USD,66110,66110,66098,66098,0.07667619,5068.142806620001
1712187480,2024-04-03 23:38:00,BTC/USD,66116,66118,66113,66113,0.00469481,310.38797353
1712187420,2024-04-03 23:37:00,BTC/USD,66142,66142,66114,66114,0.13292591,8788.26361374
1712187360,2024-04-03 23:36:00,BTC/USD,66170,66170,66144,66145,0.05017891,3319.08400195
1712187300,2024-04-03 23:35:00,BTC/USD,66174,66207,66174,66207,0.02195048,1453.27542936
1712187240,2024-04-03 23:34:00,BTC/USD,66178,66184,66161,66184,0.53002584,35079.23019456
1712187180,2024-04-03 23:33:00,BTC/USD,66166,66180,66166,66177,0.10228024,6768.599442479999
1712187120,2024-04-03 23:32:00,BTC/USD,66176,66188,66166,66166,1.56072000,103266.59952
1712187060,2024-04-03 23:31:00,BTC/USD,66175,66212,66175,66205,0.10541048,6978.7008284
1712187000,2024-04-03 23:30:00,BTC/USD,66138,66138,66123,66130,0.03205412,2119.7389556
1712186940,2024-04-03 23:29:00,BTC/USD,66218,66218,66147,66155,0.04085617,2702.83992635
1712186880,2024-04-03 23:28:00,BTC/USD,66206,66225,66206,66211,0.08466061,5605.46364871
1712186820,2024-04-03 23:27:00,BTC/USD,66204,66226,66204,66208,0.85984440,56928.5780352
1712186760,2024-04-03 23:26:00,BTC/USD,66220,66220,66215,66215,0.00812702,538.1306293
1712186700,2024-04-03 23:25:00,BTC/USD,66187,66214,66182,66214,0.01208000,799.86512
1712186640,2024-04-03 23:24:00,BTC/USD,66214,66214,66182,66182,0.46746304,30937.63891328
1712186580,2024-04-03 23:23:00,BTC/USD,66206,66209,66203,66203,0.21040682,13929.56270446
1712186520,2024-04-03 23:22:00,BTC/USD,66221,66221,66212,66212,0.00888349,588.1936398800001
1712186460,2024-04-03 23:21:00,BTC/USD,66216,66222,66202,66222,0.43428229,28759.04180838
1712186400,2024-04-03 23:20:00,BTC/USD,66210,66217,66195,66217,0.05192297,3438.18330449
1712186340,2024-04-03 23:19:00,BTC/USD,66202,66224,66202,66217,0.45004323,29800.51256091
1712186280,2024-04-03 23:18:00,BTC/USD,66209,66209,66202,66202,0.08243230,5457.1831246
1712186220,2024-04-03 23:17:00,BTC/USD,66218,66218,66218,66218,0.02396349,1586.81438082
1712186160,2024-04-03 23:16:00,BTC/USD,66234,66243,66232,66241,0.24061851,15938.81072091
1712186100,2024-04-03 23:15:00,BTC/USD,66269,66275,66237,66237,0.48568936,32170.60613832
1712186040,2024-04-03 23:14:00,BTC/USD,66268,66268,66249,66262,0.00756999,501.60267738000005
1712185980,2024-04-03 23:13:00,BTC/USD,66261,66279,66252,66278,0.33896425,22465.8725615
1712185920,2024-04-03 23:12:00,BTC/USD,66288,66323,66275,66275,3.81688497,252964.05138674998
1712185860,2024-04-03 23:11:00,BTC/USD,66235,66288,66229,66288,0.10871776,7206.68287488
1712185800,2024-04-03 23:10:00,BTC/USD,66232,66234,66205,66223,0.52460354,34740.82022942
1712185740,2024-04-03 23:09:00,BTC/USD,66242,66242,66230,66230,0.22777444,15085.5011612
1712185680,2024-04-03 23:08:00,BTC/USD,66277,66285,66264,66265,0.08472715,5614.44459475
1712185620,2024-04-03 23:07:00,BTC/USD,66249,66282,66246,66273,0.86652985,57427.532749050006
1712185560,2024-04-03 23:06:00,BTC/USD,66239,66252,66229,66252,0.09011752,5970.465935040001
1712185500,2024-04-03 23:05:00,BTC/USD,66264,66283,66255,66255,1.12035838,74229.3444669
1712185440,2024-04-03 23:04:00,BTC/USD,66245,66264,66245,66264,0.52826386,35004.87641904
1712185380,2024-04-03 23:03:00,BTC/USD,66215,66223,66213,66218,0.23853459,15795.283480619999
1712185320,2024-04-03 23:02:00,BTC/USD,66217,66223,66208,66216,0.06208471,4111.00115736
1712185260,2024-04-03 23:01:00,BTC/USD,66175,66187,66175,66182,0.08682472,5746.233619039999
1712185200,2024-04-03 23:00:00,BTC/USD,66167,66185,66152,66185,0.66117415,43759.81111775
1712185140,2024-04-03 22:59:00,BTC/USD,66174,66176,66168,66169,0.14071466,9310.94833754
1712185080,2024-04-03 22:58:00,BTC/USD,66210,66210,66186,66190,0.04384974,2902.4142905999997
1712185020,2024-04-03 22:57:00,BTC/USD,66220,66234,66210,66211,1.62097045,107326.07446495
1712184960,2024-04-03 22:56:00,BTC/USD,66147,66219,66147,66219,4.85195351,321291.50947869004
1712184900,2024-04-03 22:55:00,BTC/USD,66198,66198,66140,66144,0.26021838,17211.88452672
1712184840,2024-04-03 22:54:00,BTC/USD,66185,66195,66182,66182,0.04249211,2812.21282402
1712184780,2024-04-03 22:53:00,BTC/USD,66217,66219,66192,66198,0.02644146,1750.37176908
1712184720,2024-04-03 22:52:00,BTC/USD,66223,66234,66217,66223,0.11747457,7779.51844911
1712184660,2024-04-03 22:51:00,BTC/USD,66228,66229,66228,66229,0.08158000,5402.9618199999995
1712184600,2024-04-03 22:50:00,BTC/USD,66227,66263,66200,66263,1.98552528,131566.86162864
1712184540,2024-04-03 22:49:00,BTC/USD,66218,66235,66199,66230,0.05345338,3540.2173574000003
1712184480,2024-04-03 22:48:00,BTC/USD,66203,66229,66203,66220,0.53810706,35633.4495132
1712184420,2024-04-03 22:47:00,BTC/USD,66205,66209,66195,66207,0.10734022,7106.67394554
1712184360,2024-04-03 22:46:00,BTC/USD,66171,66202,66171,66202,0.01234654,817.3656410799999
1712184300,2024-04-03 22:45:00,BTC/USD,66194,66194,66163,66188,0.21058467,13938.17813796
1712184240,2024-04-03 22:44:00,BTC/USD,66248,66248,66188,66208,0.08523295,5643.1031536
1712184180,2024-04-03 22:43:00,BTC/USD,66153,66248,66153,66244,2.38864078,158233.11983031998
1712184120,2024-04-03 22:42:00,BTC/USD,66121,66168,66121,66168,3.30068983,218400.04467144
1712184060,2024-04-03 22:41:00,BTC/USD,66099,66121,66087,66121,0.59887175,39597.99898175
1712184000,2024-04-03 22:40:00,BTC/USD,66071,66113,66071,66113,0.92777452,61337.95684076
1712183940,2024-04-03 22:39:00,BTC/USD,66057,66105,66057,66090,39.26418110,2594969.728899
1712183880,2024-04-03 22:38:00,BTC/USD,66075,66081,66064,66064,0.68664970,45362.825780800005
1712183820,2024-04-03 22:37:00,BTC/USD,66003,66073,66003,66072,0.44141808,29165.37538176
1712183760,2024-04-03 22:36:00,BTC/USD,66004,66017,66004,66017,0.10459000,6904.71803
1712183700,2024-04-03 22:35:00,BTC/USD,65996,66015,65990,65997,0.19667999,12980.28930003
1712183640,2024-04-03 22:34:00,BTC/USD,66001,66027,65988,65991,0.29261131,19309.712958210002
1712183580,2024-04-03 22:33:00,BTC/USD,66021,66026,65986,66026,0.48069822,31738.58067372
1712183520,2024-04-03 22:32:00,BTC/USD,66023,66040,66020,66024,0.43877171,28969.463381039997
1712183460,2024-04-03 22:31:00,BTC/USD,66013,66017,65993,66015,0.23561486,15554.1149829
1712183400,2024-04-03 22:30:00,BTC/USD,66051,66053,65993,66008,0.37456920,24724.5637536
1712183340,2024-04-03 22:29:00,BTC/USD,66039,66055,66027,66052,0.23178324,15309.74656848
1712183280,2024-04-03 22:28:00,BTC/USD,66057,66057,66039,66047,0.31698056,20935.615046320003
1712183220,2024-04-03 22:27:00,BTC/USD,66048,66064,66036,66063,2.57907533,170381.45352579
1712183160,2024-04-03 22:26:00,BTC/USD,65973,66081,65958,66062,10.81297349,714326.6546963799
1712183100,2024-04-03 22:25:00,BTC/USD,65979,66003,65960,65983,5.96214960,393400.5170568
1712183040,2024-04-03 22:24:00,BTC/USD,66003,66014,65986,65986,0.53981446,35620.19695756
1712182980,2024-04-03 22:23:00,BTC/USD,66065,66068,66002,66002,0.11081449,7313.97796898
1712182920,2024-04-03 22:22:00,BTC/USD,66018,66065,66018,66065,0.19061464,12592.9561916
1712182860,2024-04-03 22:21:00,BTC/USD,65986,66021,65968,66019,10.07826063,665356.68853197
1712182800,2024-04-03 22:20:00,BTC/USD,65973,65991,65972,65988,0.19823583,13081.18595004
1712182740,2024-04-03 22:19:00,BTC/USD,66005,66007,65981,65981,0.08690747,5734.24177807
1712182680,2024-04-03 22:18:00,BTC/USD,66025,66030,66025,66027,0.02314374,1528.11172098
1712182620,2024-04-03 22:17:00,BTC/USD,66017,66028,66012,66028,0.10220660,6748.4973848
1712182560,2024-04-03 22:16:00,BTC/USD,66018,66025,66001,66001,0.02196847,1449.94098847
1712182500,2024-04-03 22:15:00,BTC/USD,66001,66003,66001,66003,0.01513000,998.6253899999999
1712182440,2024-04-03 22:14:00,BTC/USD,66005,66012,66003,66010,0.10028223,6619.6300023
1712182380,2024-04-03 22:13:00,BTC/USD,66024,66024,66024,66024,0.00435000,287.20439999999996
1712182320,2024-04-03 22:12:00,BTC/USD,65993,66010,65987,66010,0.50880730,33586.369872999996
1712182260,2024-04-03 22:11:00,BTC/USD,66005,66005,65983,65988,0.23011008,15184.50395904
1712182200,2024-04-03 22:10:00,BTC/USD,65965,65983,65965,65983,0.13767000,9083.87961
1712182140,2024-04-03 22:09:00,BTC/USD,65979,65979,65961,65961,0.01774376,1170.39615336
1712182080,2024-04-03 22:08:00,BTC/USD,66019,66019,65973,65983,0.79992063,52781.16292929
1712182020,2024-04-03 22:07:00,BTC/USD,65983,66022,65973,66022,0.53656457,35425.06604054
1712181960,2024-04-03 22:06:00,BTC/USD,65950,65984,65950,65979,0.18829749,12423.680092710001
1712181900,2024-04-03 22:05:00,BTC/USD,65967,65987,65960,65970,0.46282579,30532.6173663
1712181840,2024-04-03 22:04:00,BTC/USD,65958,65989,65945,65945,0.43636592,28776.150594400002
1712181780,2024-04-03 22:03:00,BTC/USD,65969,65994,65963,65963,0.17209810,11352.1069703
1712181720,2024-04-03 22:02:00,BTC/USD,65986,66013,65970,65970,0.09662491,6374.345312699999
1712181660,2024-04-03 22:01:00,BTC/USD,65938,65938,65877,65891,0.04883619,3217.86539529
1712181600,2024-04-03 22:00:00,BTC/USD,65978,65985,65978,65983,0.04948689,3265.29346287
1712181540,2024-04-03 21:59:00,BTC/USD,65962,65962,65923,65943,0.14165494,9341.15170842
1712181480,2024-04-03 21:58:00,BTC/USD,65962,65965,65952,65965,0.15340069,10119.07651585
1712181420,2024-04-03 21:57:00,BTC/USD,65961,65974,65944,65962,1.07733222,71062.98789563999
1712181360,2024-04-03 21:56:00,BTC/USD,65951,65969,65951,65961,0.05698828,3759.00393708
1712181300,2024-04-03 21:55:00,BTC/USD,65934,65955,65934,65951,0.01578324,1040.9204612400001
1712181240,2024-04-03 21:54:00,BTC/USD,65929,65935,65925,65935,0.01313389,865.9830371500001
1712181180,2024-04-03 21:53:00,BTC/USD,65927,65939,65923,65932,0.04881679,3218.58859828
1712181120,2024-04-03 21:52:00,BTC/USD,65909,65929,65899,65929,0.16423172,10827.63306788
1712181060,2024-04-03 21:51:00,BTC/USD,65879,65912,65879,65910,0.00642472,423.4532952
1712181000,2024-04-03 21:50:00,BTC/USD,65900,65900,65871,65871,0.03052713,2010.85258023
1712180940,2024-04-03 21:49:00,BTC/USD,65907,65910,65894,65894,0.06526767,4300.74784698
1712180880,2024-04-03 21:48:00,BTC/USD,65877,65878,65871,65878,0.09176852,6045.526560560001
1712180820,2024-04-03 21:47:00,BTC/USD,65809,65912,65809,65912,0.10116592,6668.0481190400005
1712180760,2024-04-03 21:46:00,BTC/USD,65809,65822,65805,65822,0.15489568,10195.543448960001
1712180700,2024-04-03 21:45:00,BTC/USD,65779,65805,65779,65805,0.01936326,1274.1993243
1712180640,2024-04-03 21:44:00,BTC/USD,65792,65793,65781,65781,0.18412530,12111.9463593
1712180580,2024-04-03 21:43:00,BTC/USD,65794,65795,65793,65794,0.02644284,1739.78021496
1712180520,2024-04-03 21:42:00,BTC/USD,65793,65795,65791,65795,0.00740785,487.39949075
1712180460,2024-04-03 21:41:00,BTC/USD,65816,65819,65796,65798,0.82844035,54509.7181493
1712180400,2024-04-03 21:40:00,BTC/USD,65845,65865,65824,65824,0.07710493,5075.35491232
1712180340,2024-04-03 21:39:00,BTC/USD,65800,65850,65787,65850,0.09575225,6305.2856624999995
1712180280,2024-04-03 21:38:00,BTC/USD,65811,65817,65799,65799,0.06785584,4464.84641616
1712180220,2024-04-03 21:37:00,BTC/USD,65850,65850,65812,65816,0.16884282,11112.559041120001
1712180160,2024-04-03 21:36:00,BTC/USD,65791,65836,65789,65832,0.28556339,18799.20909048
1712180100,2024-04-03 21:35:00,BTC/USD,65869,65883,65831,65831,0.01657481,1091.13631711
1712180040,2024-04-03 21:34:00,BTC/USD,65844,65868,65836,65868,0.32719308,21551.55379344
1712179980,2024-04-03 21:33:00,BTC/USD,65818,65849,65818,65849,0.10742325,7073.71358925
1712179920,2024-04-03 21:32:00,BTC/USD,65824,65824,65795,65795,0.00292723,192.59709784999998
1712179860,2024-04-03 21:31:00,BTC/USD,65802,65834,65802,65834,0.04157890,2737.3053026000002
1712179800,2024-04-03 21:30:00,BTC/USD,65789,65809,65771,65809,0.20132354,13248.90084386
1712179740,2024-04-03 21:29:00,BTC/USD,65787,65820,65787,65788,0.02511102,1652.00378376
1712179680,2024-04-03 21:28:00,BTC/USD,65817,65817,65796,65796,0.11233356,7391.09891376
1712179620,2024-04-03 21:27:00,BTC/USD,65765,65818,65765,65818,0.78676047,51783.000614460005
1712179560,2024-04-03 21:26:00,BTC/USD,65779,65779,65727,65766,0.15815680,10401.3401088
1712179500,2024-04-03 21:25:00,BTC/USD,65752,65788,65752,65780,0.15251478,10032.422228399999
1712179440,2024-04-03 21:24:00,BTC/USD,65736,65736,65723,65727,0.46117607,30311.71955289
1712179380,2024-04-03 21:23:00,BTC/USD,65782,65784,65767,65770,0.20472766,13464.9381982
1712179320,2024-04-03 21:22:00,BTC/USD,65776,65800,65776,65800,1.21070890,79664.64562
1712179260,2024-04-03 21:21:00,BTC/USD,65702,65773,65702,65773,0.31482451,20706.95249623
1712179200,2024-04-03 21:20:00,BTC/USD,65665,65684,65655,65684,0.08094866,5317.03178344
1712179140,2024-04-03 21:19:00,BTC/USD,65687,65702,65667,65680,0.14392784,9453.1805312
1712179080,2024-04-03 21:18:00,BTC/USD,65583,65687,65579,65687,0.28378839,18641.20797393
1712179020,2024-04-03 21:17:00,BTC/USD,65559,65621,65559,65578,0.08445861,5538.626726580001
1712178960,2024-04-03 21:16:00,BTC/USD,65598,65598,65545,65558,1.07613472,70549.23997376
1712178900,2024-04-03 21:15:00,BTC/USD,65649,65649,65625,65625,0.00863685,566.79328125
1712178840,2024-04-03 21:14:00,BTC/USD,65658,65665,65631,65633,0.03853469,2529.14730877
1712178780,2024-04-03 21:13:00,BTC/USD,65656,65665,65643,65645,0.13274891,8714.30219695
1712178720,2024-04-03 21:12:00,BTC/USD,65668,65687,65668,65682,0.00737474,484.38767268000004
1712178660,2024-04-03 21:11:00,BTC/USD,65639,65671,65639,65669,0.21299615,13987.24417435
1712178600,2024-04-03 21:10:00,BTC/USD,65636,65662,65635,65635,0.28739974,18863.481934900003
1712178540,2024-04-03 21:09:00,BTC/USD,65552,65625,65528,65625,2.22464751,145992.49284375
1712178480,2024-04-03 21:08:00,BTC/USD,65569,65569,65552,65552,0.13164832,8629.81067264
1712178420,2024-04-03 21:07:00,BTC/USD,65594,65609,65576,65588,0.37707872,24731.83908736
1712178360,2024-04-03 21:06:00,BTC/USD,65569,65605,65563,65582,0.46002514,30169.36873148
1712178300,2024-04-03 21:05:00,BTC/USD,65599,65599,65553,65566,3.06203265,200765.2327299
1712178240,2024-04-03 21:04:00,BTC/USD,65599,65630,65599,65610,0.39052954,25622.6431194
1712178180,2024-04-03 21:03:00,BTC/USD,65647,65654,65599,65599,0.30685232,20129.20533968
1712178120,2024-04-03 21:02:00,BTC/USD,65685,65701,65641,65644,0.21954532,14411.832986079999
1712178060,2024-04-03 21:01:00,BTC/USD,65695,65718,65680,65680,0.41237659,27084.8944312
1712178000,2024-04-03 21:00:00,BTC/USD,65730,65730,65689,65713,0.45741612,30058.18549356
1712177940,2024-04-03 20:59:00,BTC/USD,65739,65760,65739,65747,0.78725587,51759.71168489
1712177880,2024-04-03 20:58:00,BTC/USD,65765,65765,65725,65732,0.32764825,21536.974768999997
1712177820,2024-04-03 20:57:00,BTC/USD,65735,65783,65734,65766,0.95153158,62578.42589028
1712177760,2024-04-03 20:56:00,BTC/USD,65715,65738,65686,65732,1.76389109,115944.08912788
1712177700,2024-04-03 20:55:00,BTC/USD,65727,65757,65724,65729,0.25489965,16754.299094849997
1712177640,2024-04-03 20:54:00,BTC/USD,65732,65757,65732,65746,0.33392376,21954.15152496
1712177580,2024-04-03 20:53:00,BTC/USD,65693,65733,65686,65733,0.99796791,65599.42462803
1712177520,2024-04-03 20:52:00,BTC/USD,65623,65690,65623,65690,0.37662333,24740.3865477
1712177460,2024-04-03 20:51:00,BTC/USD,65632,65637,65614,65624,0.55544669,36450.633584560004
1712177400,2024-04-03 20:50:00,BTC/USD,65653,65667,65618,65634,0.37012385,24292.708770899997
1712177340,2024-04-03 20:49:00,BTC/USD,65662,65682,65655,65655,0.35600992,23373.831297599998
1712177280,2024-04-03 20:48:00,BTC/USD,65628,65684,65605,65656,8.95524626,587965.6484465599
1712177220,2024-04-03 20:47:00,BTC/USD,65659,65659,65611,65621,12.34334414,809982.5858109399
1712177160,2024-04-03 20:46:00,BTC/USD,65674,65684,65648,65649,0.41187209,27038.99083641
1712177100,2024-04-03 20:45:00,BTC/USD,65607,65682,65599,65676,19.54611636,1283710.7380593598
1712177040,2024-04-03 20:44:00,BTC/USD,65639,65639,65607,65607,19.44887646,1275982.4379112201
1712176980,2024-04-03 20:43:00,BTC/USD,65660,65670,65633,65633,0.03416881,2242.60150673
1712176920,2024-04-03 20:42:00,BTC/USD,65654,65682,65651,65651,0.18965685,12451.161859349999
1712176860,2024-04-03 20:41:00,BTC/USD,65681,65681,65648,65655,0.66442062,43622.5358061
1712176800,2024-04-03 20:40:00,BTC/USD,65698,65718,65680,65681,0.12180404,8000.21115124
1712176740,2024-04-03 20:39:00,BTC/USD,65721,65721,65685,65703,0.03966323,2605.99320069
1712176680,2024-04-03 20:38:00,BTC/USD,65713,65719,65672,65691,1.24609042,81856.92578022
1712176620,2024-04-03 20:37:00,BTC/USD,65711,65730,65701,65701,0.14566281,9570.19227981
1712176560,2024-04-03 20:36:00,BTC/USD,65660,65696,65655,65696,0.16787262,11028.55964352
1712176500,2024-04-03 20:35:00,BTC/USD,65663,65663,65655,65661,0.24451593,16055.160479729999
1712176440,2024-04-03 20:34:00,BTC/USD,65700,65700,65659,65668,0.38983264,25599.52980352
1712176380,2024-04-03 20:33:00,BTC/USD,65675,65706,65675,65706,0.00200599,131.80557894
1712176320,2024-04-03 20:32:00,BTC/USD,65766,65766,65663,65663,0.13288069,8725.34474747
1712176260,2024-04-03 20:31:00,BTC/USD,65715,65764,65693,65764,0.42289450,27811.233898000002
1712176200,2024-04-03 20:30:00,BTC/USD,65760,65760,65704,65708,0.00963971,633.40606468
1712176140,2024-04-03 20:29:00,BTC/USD,65741,65770,65741,65763,0.34981797,23005.07916111
1712176080,2024-04-03 20:28:00,BTC/USD,65784,65787,65749,65749,0.07721442,5076.770900580001
1712176020,2024-04-03 20:27:00,BTC/USD,65797,65810,65790,65800,1.01830347,67004.368326
1712175960,2024-04-03 20:26:00,BTC/USD,65793,65800,65775,65780,0.18306291,12041.878219799999
1712175900,2024-04-03 20:25:00,BTC/USD,65793,65800,65776,65782,0.43059570,28325.4463374
1712175840,2024-04-03 20:24:00,BTC/USD,65801,65809,65793,65793,2.72746679,179448.22251447
1712175780,2024-04-03 20:23:00,BTC/USD,65801,65802,65799,65801,1.07693289,70863.26109489
1712175720,2024-04-03 20:22:00,BTC/USD,65772,65800,65772,65799,0.02606902,1715.31544698
1712175660,2024-04-03 20:21:00,BTC/USD,65770,65777,65750,65768,0.11841422,7787.86642096
1712175600,2024-04-03 20:20:00,BTC/USD,65777,65786,65762,65779,0.27244986,17921.47934094
1712175540,2024-04-03 20:19:00,BTC/USD,65794,65817,65774,65774,1.20275870,79110.2507338
1712175480,2024-04-03 20:18:00,BTC/USD,65762,65784,65762,65784,0.00524455,345.0074772
1712175420,2024-04-03 20:17:00,BTC/USD,65773,65800,65768,65768,0.00646045,424.8908756
1712175360,2024-04-03 20:16:00,BTC/USD,65758,65826,65748,65805,0.72470748,47689.3757214
1712175300,2024-04-03 20:15:00,BTC/USD,65759,65769,65740,65760,0.19011659,12502.0669584
1712175240,2024-04-03 20:14:00,BTC/USD,65780,65796,65780,65793,0.11125511,7319.80745223
1712175180,2024-04-03 20:13:00,BTC/USD,65819,65819,65768,65770,0.18882605,12419.089308499999
1712175120,2024-04-03 20:12:00,BTC/USD,65724,65817,65724,65816,1.09417356,72014.12702496
1712175060,2024-04-03 20:11:00,BTC/USD,65686,65733,65682,65727,0.38029491,24995.64354957
1712175000,2024-04-03 20:10:00,BTC/USD,65692,65699,65678,65690,0.74615762,49015.0940578
1712174940,2024-04-03 20:09:00,BTC/USD,65703,65710,65685,65685,0.18408784,12091.809770400001
1712174880,2024-04-03 20:08:00,BTC/USD,65682,65700,65663,65699,0.48313054,31741.19334746
1712174820,2024-04-03 20:07:00,BTC/USD,65690,65696,65655,65680,0.08390146,5510.6478928
1712174760,2024-04-03 20:06:00,BTC/USD,65687,65702,65687,65690,0.01328929,872.9734601
1712174700,2024-04-03 20:05:00,BTC/USD,65723,65741,65698,65718,0.26449446,17382.04692228
1712174640,2024-04-03 20:04:00,BTC/USD,65710,65723,65703,65723,0.46913916,30833.23301268
1712174580,2024-04-03 20:03:00,BTC/USD,65694,65726,65694,65708,0.97537095,64089.674382599995
1712174520,2024-04-03 20:02:00,BTC/USD,65801,65801,65678,65689,15.38747998,1010788.17240622
1712174460,2024-04-03 20:01:00,BTC/USD,65846,65846,65812,65812,3.86254522,254201.82601864
1712174400,2024-04-03 20:00:00,BTC/USD,65831,65863,65822,65837,1.97566052,130071.56165523999
1712174340,2024-04-03 19:59:00,BTC/USD,65931,65931,65816,65816,0.65521224,43123.44878784
1712174280,2024-04-03 19:58:00,BTC/USD,65919,65953,65919,65929,1.21545085,80133.45908965
1712174220,2024-04-03 19:57:00,BTC/USD,65911,65956,65911,65927,0.39059225,25750.575265749998
1712174160,2024-04-03 19:56:00,BTC/USD,65879,65930,65879,65913,0.06428519,4237.229728470001
1712174100,2024-04-03 19:55:00,BTC/USD,65832,65888,65832,65882,0.69778744,45971.63212208
1712174040,2024-04-03 19:54:00,BTC/USD,65929,65929,65856,65856,0.49793159,32791.78279104
1712173980,2024-04-03 19:53:00,BTC/USD,65901,65946,65901,65932,0.13571389,8947.88819548
1712173920,2024-04-03 19:52:00,BTC/USD,65842,65899,65842,65899,0.85798056,56540.06092344
1712173860,2024-04-03 19:51:00,BTC/USD,65876,65878,65842,65842,0.94578285,62272.234409699995
1712173800,2024-04-03 19:50:00,BTC/USD,65926,65926,65846,65875,0.36770815,24222.77438125
1712173740,2024-04-03 19:49:00,BTC/USD,65943,65977,65941,65941,0.62804333,41413.80522353
1712173680,2024-04-03 19:48:00,BTC/USD,65932,65949,65932,65936,0.06839348,4509.59249728
1712173620,2024-04-03 19:47:00,BTC/USD,65907,65930,65904,65930,0.70667243,46590.9133099
1712173560,2024-04-03 19:46:00,BTC/USD,65878,65913,65878,65913,1.25015133,82401.22461429
1712173500,2024-04-03 19:45:00,BTC/USD,65871,65883,65858,65858,0.32086932,21131.811676560003
1712173440,2024-04-03 19:44:00,BTC/USD,65870,65872,65868,65871,0.10877403,7165.05413013
1712173380,2024-04-03 19:43:00,BTC/USD,65795,65891,65795,65876,0.80110006,52773.26755256
1712173320,2024-04-03 19:42:00,BTC/USD,65792,65795,65777,65782,0.29183301,19197.35906382
1712173260,2024-04-03 19:41:00,BTC/USD,65772,65794,65772,65788,0.16776909,11037.19289292
1712173200,2024-04-03 19:40:00,BTC/USD,65831,65831,65785,65791,1.17151414,77075.08678474
1712173140,2024-04-03 19:39:00,BTC/USD,65899,65899,65820,65832,0.64010346,42139.29097872
1712173080,2024-04-03 19:38:00,BTC/USD,65892,65908,65880,65907,0.61885764,40787.05047948
1712173020,2024-04-03 19:37:00,BTC/USD,65898,65900,65883,65884,0.21348138,14065.00723992
1712172960,2024-04-03 19:36:00,BTC/USD,65897,65920,65879,65905,3.11379190,205214.4551695
1712172900,2024-04-03 19:35:00,BTC/USD,65921,65949,65914,65914,0.09696264,6391.19545296
1712172840,2024-04-03 19:34:00,BTC/USD,65834,65913,65834,65912,0.02862038,1886.42648656
1712172780,2024-04-03 19:33:00,BTC/USD,65895,65918,65826,65833,2.98999141,196840.10449453
1712172720,2024-04-03 19:32:00,BTC/USD,65905,65905,65895,65895,0.02462962,1622.9688099
1712172660,2024-04-03 19:31:00,BTC/USD,65938,65938,65891,65924,0.37273718,24572.32585432
1712172600,2024-04-03 19:30:00,BTC/USD,65890,65941,65880,65939,0.36043373,23766.63972247
1712172540,2024-04-03 19:29:00,BTC/USD,65870,65899,65870,65898,0.18489934,12184.49670732
1712172480,2024-04-03 19:28:00,BTC/USD,65889,65900,65867,65869,0.27435685,18071.611352649998
1712172420,2024-04-03 19:27:00,BTC/USD,65865,65887,65865,65887,0.02051861,1351.9096570699999
1712172360,2024-04-03 19:26:00,BTC/USD,65855,65873,65841,65873,0.12301542,8103.39476166
1712172300,2024-04-03 19:25:00,BTC/USD,65803,65820,65803,65810,0.74405511,48966.2667891
1712172240,2024-04-03 19:24:00,BTC/USD,65786,65804,65762,65803,0.30123488,19822.15880864
1712172180,2024-04-03 19:23:00,BTC/USD,65833,65833,65781,65789,0.24071064,15836.11229496
1712172120,2024-04-03 19:22:00,BTC/USD,65910,65910,65845,65853,1.13168343,74524.74891579
1712172060,2024-04-03 19:21:00,BTC/USD,65860,65922,65822,65922,0.17359994,11444.055244680001
1712172000,2024-04-03 19:20:00,BTC/USD,65868,65868,65832,65848,0.39619810,26088.8524888
1712171940,2024-04-03 19:19:00,BTC/USD,65883,65906,65877,65895,0.44112351,29067.83369145
1712171880,2024-04-03 19:18:00,BTC/USD,65866,65888,65854,65873,0.12834551,8454.50378023
1712171820,2024-04-03 19:17:00,BTC/USD,65868,65876,65853,65862,0.07898388,5202.036304560001
1712171760,2024-04-03 19:16:00,BTC/USD,65851,65909,65829,65829,0.60306673,39699.279769169996
1712171700,2024-04-03 19:15:00,BTC/USD,65769,65850,65752,65850,0.14901152,9812.408592
1712171640,2024-04-03 19:14:00,BTC/USD,65905,65906,65776,65776,1.22647528,80672.63801728
1712171580,2024-04-03 19:13:00,BTC/USD,65891,65907,65891,65904,0.00835390,550.5554255999999
1712171520,2024-04-03 19:12:00,BTC/USD,65885,65913,65861,65913,0.80740362,53218.39480506
1712171460,2024-04-03 19:11:00,BTC/USD,65862,65883,65862,65883,0.20193576,13304.133676079999
1712171400,2024-04-03 19:10:00,BTC/USD,65861,65887,65851,65887,0.05942913,3915.6070883099997
1712171340,2024-04-03 19:09:00,BTC/USD,65904,65921,65845,65862,0.72051113,47454.30404406
1712171280,2024-04-03 19:08:00,BTC/USD,65904,65916,65887,65907,0.42865089,28251.094207230002
1712171220,2024-04-03 19:07:00,BTC/USD,65923,65923,65879,65904,0.47106102,31044.80546208
1712171160,2024-04-03 19:06:00,BTC/USD,65962,65999,65923,65926,0.12734352,8395.248899519998
1712171100,2024-04-03 19:05:00,BTC/USD,66046,66046,65962,65963,0.60598226,39972.40781638
1712171040,2024-04-03 19:04:00,BTC/USD,66081,66088,66069,66077,1.55901926,103015.31564301999
1712170980,2024-04-03 19:03:00,BTC/USD,66080,66083,66061,66061,0.17722713,11707.801434930001
1712170920,2024-04-03 19:02:00,BTC/USD,66163,66163,66091,66091,0.20382444,13470.96106404
1712170860,2024-04-03 19:01:00,BTC/USD,66025,66160,66024,66123,2.72592727,180246.48887421002
1712170800,2024-04-03 19:00:00,BTC/USD,66027,66027,65974,66008,0.44687737,29497.48143896
1712170740,2024-04-03 18:59:00,BTC/USD,66003,66037,65994,66037,0.09132860,6031.0667582
1712170680,2024-04-03 18:58:00,BTC/USD,66021,66021,65993,65994,0.02151489,1419.8536506599999
1712170620,2024-04-03 18:57:00,BTC/USD,66001,66047,65994,66040,0.03171610,2094.531244
1712170560,2024-04-03 18:56:00,BTC/USD,66035,66035,65974,66014,0.15773341,10412.613327739999
1712170500,2024-04-03 18:55:00,BTC/USD,66078,66121,66053,66053,1.31418188,86805.65571964
1712170440,2024-04-03 18:54:00,BTC/USD,66065,66093,66042,66093,0.71519486,47269.37388198
1712170380,2024-04-03 18:53:00,BTC/USD,66087,66104,66064,66064,1.30426102,86164.70002528
1712170320,2024-04-03 18:52:00,BTC/USD,66089,66095,66081,66085,0.51130201,33789.39333085
1712170260,2024-04-03 18:51:00,BTC/USD,66092,66129,66059,66075,37.35993528,2468557.7236260003
1712170200,2024-04-03 18:50:00,BTC/USD,65930,66129,65930,66118,5.72492714,378520.73264252
1712170140,2024-04-03 18:49:00,BTC/USD,65973,65991,65936,65939,3.67351510,242227.9121789
1712170080,2024-04-03 18:48:00,BTC/USD,66001,66067,65963,65963,1.63348499,107749.57039537
1712170020,2024-04-03 18:47:00,BTC/USD,65915,66026,65915,66003,2.13124457,140668.53535370997
1712169960,2024-04-03 18:46:00,BTC/USD,65853,65915,65853,65915,0.31917061,21038.13075815
1712169900,2024-04-03 18:45:00,BTC/USD,65886,65886,65857,65865,1.67668921,110435.13481665
1712169840,2024-04-03 18:44:00,BTC/USD,65833,65888,65833,65888,2.95664857,194807.66098016
1712169780,2024-04-03 18:43:00,BTC/USD,65861,65861,65832,65832,0.00324000,213.29567999999998
1712169720,2024-04-03 18:42:00,BTC/USD,65845,65872,65845,65870,0.38896627,25621.208204900002
1712169660,2024-04-03 18:41:00,BTC/USD,65832,65874,65825,65859,2.38356591,156979.26726669
1712169600,2024-04-03 18:40:00,BTC/USD,65809,65832,65799,65832,0.14024311,9232.48441752
1712169540,2024-04-03 18:39:00,BTC/USD,65842,65851,65814,65814,0.99459075,65457.9956205
1712169480,2024-04-03 18:38:00,BTC/USD,65819,65850,65819,65843,0.69830704,45978.63043472
1712169420,2024-04-03 18:37:00,BTC/USD,65786,65854,65785,65822,3.64209576,239730.02711472
1712169360,2024-04-03 18:36:00,BTC/USD,65727,65816,65708,65794,1.76596776,116190.08280144
1712169300,2024-04-03 18:35:00,BTC/USD,65640,65745,65640,65696,0.36505680,23982.7715328
1712169240,2024-04-03 18:34:00,BTC/USD,65597,65664,65597,65638,0.15976109,10486.39842542
1712169180,2024-04-03 18:33:00,BTC/USD,65542,65622,65511,65622,0.56163341,36855.50763102
1712169120,2024-04-03 18:32:00,BTC/USD,65642,65642,65542,65542,1.73599314,113780.46238188
1712169060,2024-04-03 18:31:00,BTC/USD,65610,65651,65592,65651,3.22090334,211455.52517434
1712169000,2024-04-03 18:30:00,BTC/USD,65654,65654,65610,65610,1.18308339,77622.1012179
1712168940,2024-04-03 18:29:00,BTC/USD,65670,65709,65670,65698,0.16126547,10594.81884806
1712168880,2024-04-03 18:28:00,BTC/USD,65649,65718,65649,65694,1.42995472,93939.44537568
1712168820,2024-04-03 18:27:00,BTC/USD,65693,65696,65623,65624,1.19037067,78116.88484808001
1712168760,2024-04-03 18:26:00,BTC/USD,65669,65699,65655,65699,0.06395464,4201.755893359999
1712168700,2024-04-03 18:25:00,BTC/USD,65662,65686,65646,65686,1.55049888,101846.06943167999
1712168640,2024-04-03 18:24:00,BTC/USD,65710,65724,65657,65657,0.26771116,17577.11163212
1712168580,2024-04-03 18:23:00,BTC/USD,65705,65725,65680,65689,1.16155143,76301.15188527001
1712168520,2024-04-03 18:22:00,BTC/USD,65758,65777,65662,65664,3.20626853,210536.41675392
1712168460,2024-04-03 18:21:00,BTC/USD,65845,65845,65743,65749,1.19172704,78354.86115296
1712168400,2024-04-03 18:20:00,BTC/USD,65879,65881,65832,65841,0.34649452,22813.54569132
1712168340,2024-04-03 18:19:00,BTC/USD,65877,65893,65877,65885,0.38796547,25561.10499095
1712168280,2024-04-03 18:18:00,BTC/USD,65844,65870,65841,65868,2.10560498,138691.98882263998
1712168220,2024-04-03 18:17:00,BTC/USD,65843,65864,65820,65844,0.24681692,16251.41328048
1712168160,2024-04-03 18:16:00,BTC/USD,65872,65872,65820,65846,0.38204799,25156.33194954
1712168100,2024-04-03 18:15:00,BTC/USD,65808,65879,65773,65872,0.20720692,13649.134234239998
1712168040,2024-04-03 18:14:00,BTC/USD,65800,65845,65800,65845,2.75644636,181498.2105742
1712167980,2024-04-03 18:13:00,BTC/USD,65805,65805,65762,65762,0.16985947,11170.29846614
1712167920,2024-04-03 18:12:00,BTC/USD,65726,65805,65726,65787,0.12715298,8365.01309526
1712167860,2024-04-03 18:11:00,BTC/USD,65775,65775,65711,65711,0.20946717,13764.29720787
1712167800,2024-04-03 18:10:00,BTC/USD,65811,65842,65793,65795,0.03835438,2523.5264321
1712167740,2024-04-03 18:09:00,BTC/USD,65867,65867,65808,65816,0.27794384,18293.15177344
1712167680,2024-04-03 18:08:00,BTC/USD,65851,65885,65844,65885,0.78543445,51748.34873825
1712167620,2024-04-03 18:07:00,BTC/USD,65860,65888,65860,65888,0.35246411,23223.15527968
1712167560,2024-04-03 18:06:00,BTC/USD,65848,65875,65834,65875,0.87906653,57908.50766375
1712167500,2024-04-03 18:05:00,BTC/USD,65951,65987,65873,65873,0.89541482,58983.660437859995
1712167440,2024-04-03 18:04:00,BTC/USD,65987,65991,65951,65951,0.32545491,21464.07676941
1712167380,2024-04-03 18:03:00,BTC/USD,66008,66008,65977,66001,0.80448756,53096.98344756
1712167320,2024-04-03 18:02:00,BTC/USD,65964,66013,65964,66009,1.45822049,96255.67632441
1712167260,2024-04-03 18:01:00,BTC/USD,65904,65967,65873,65967,1.06103605,69993.36511035
1712167200,2024-04-03 18:00:00,BTC/USD,65985,65985,65863,65897,0.25275678,16655.91353166
1712167140,2024-04-03 17:59:00,BTC/USD,65990,66006,65989,65998,0.11369298,7503.50929404
1712167080,2024-04-03 17:58:00,BTC/USD,66009,66012,65971,65988,0.25870618,17071.50340584
1712167020,2024-04-03 17:57:00,BTC/USD,66046,66046,66017,66022,0.94861586,62629.51630892
1712166960,2024-04-03 17:56:00,BTC/USD,66028,66071,66028,66046,0.13324710,8800.4379666
1712166900,2024-04-03 17:55:00,BTC/USD,66024,66028,66018,66028,0.01215647,802.66740116
1712166840,2024-04-03 17:54:00,BTC/USD,65987,66019,65970,66004,0.55203456,36436.489098239996
1712166780,2024-04-03 17:53:00,BTC/USD,66041,66046,65969,65969,0.22515176,14853.03645544
1712166720,2024-04-03 17:52:00,BTC/USD,66012,66117,66012,66057,0.12874519,8504.521015830001
1712166660,2024-04-03 17:51:00,BTC/USD,66045,66045,66012,66013,2.05836504,135878.85138551999
1712166600,2024-04-03 17:50:00,BTC/USD,66035,66051,66011,66049,0.25689948,16967.95375452
1712166540,2024-04-03 17:49:00,BTC/USD,66041,66044,66031,66034,0.39276549,25935.87636666
1712166480,2024-04-03 17:48:00,BTC/USD,66045,66095,66016,66053,0.36302459,23978.86324327
1712166420,2024-04-03 17:47:00,BTC/USD,66016,66082,66016,66046,0.35147814,23213.72523444
1712166360,2024-04-03 17:46:00,BTC/USD,65937,65974,65933,65966,0.21535362,14206.01689692
1712166300,2024-04-03 17:45:00,BTC/USD,66026,66038,65943,65943,0.63789556,42064.74691308
1712166240,2024-04-03 17:44:00,BTC/USD,66015,66047,66002,66040,0.49279987,32544.503414799998
1712166180,2024-04-03 17:43:00,BTC/USD,65939,66045,65939,66015,3.59942272,237615.89086080002
1712166120,2024-04-03 17:42:00,BTC/USD,65950,65971,65934,65952,0.19418459,12806.862079679999
1712166060,2024-04-03 17:41:00,BTC/USD,65968,65992,65936,65958,0.22954789,15140.51972862
1712166000,2024-04-03 17:40:00,BTC/USD,65935,65966,65933,65966,2.19270911,144644.24915026
1712165940,2024-04-03 17:39:00,BTC/USD,66000,66007,65937,65937,0.32325035,21314.15832795
1712165880,2024-04-03 17:38:00,BTC/USD,65954,65989,65954,65989,0.35431292,23380.755277879998
1712165820,2024-04-03 17:37:00,BTC/USD,65932,65975,65911,65945,4.39490991,289822.33401494997
1712165760,2024-04-03 17:36:00,BTC/USD,65892,65892,65871,65887,0.27220141,17934.53430067
1712165700,2024-04-03 17:35:00,BTC/USD,65930,65930,65902,65914,0.06581218,4337.94403252
1712165640,2024-04-03 17:34:00,BTC/USD,65925,65925,65901,65922,3.26615435,215311.4270607
1712165580,2024-04-03 17:33:00,BTC/USD,65979,65979,65895,65949,0.43023527,28373.58582123
1712165520,2024-04-03 17:32:00,BTC/USD,65992,66036,65953,66036,0.04109580,2713.8022488
1712165460,2024-04-03 17:31:00,BTC/USD,66020,66021,65986,65986,0.20795112,13721.86260432
1712165400,2024-04-03 17:30:00,BTC/USD,66100,66100,66007,66015,0.15193661,10030.09530915
1712165340,2024-04-03 17:29:00,BTC/USD,66083,66117,66083,66102,0.01814641,1199.5139938200002
1712165280,2024-04-03 17:28:00,BTC/USD,66070,66101,66068,66096,0.21575403,14260.478366880001
1712165220,2024-04-03 17:27:00,BTC/USD,66199,66199,66079,66088,0.25705175,16988.036054
1712165160,2024-04-03 17:26:00,BTC/USD,66253,66253,66192,66213,2.09242268,138545.58291084
1712165100,2024-04-03 17:25:00,BTC/USD,66219,66272,66216,66257,2.80307175,185723.12493975
1712165040,2024-04-03 17:24:00,BTC/USD,66249,66250,66216,66219,0.15469451,10243.71575769
1712164980,2024-04-03 17:23:00,BTC/USD,66202,66251,66195,66251,0.35957019,23821.88465769
1712164920,2024-04-03 17:22:00,BTC/USD,66222,66246,66202,66202,0.34642351,22933.92920902
1712164860,2024-04-03 17:21:00,BTC/USD,66251,66251,66222,66227,0.58653226,38844.27198302
1712164800,2024-04-03 17:20:00,BTC/USD,66226,66281,66226,66281,0.19288059,12784.318385789999
1712164740,2024-04-03 17:19:00,BTC/USD,66234,66263,66228,66228,0.83072817,55017.46524276
1712164680,2024-04-03 17:18:00,BTC/USD,66220,66244,66213,66234,1.29121927,85522.61712918
1712164620,2024-04-03 17:17:00,BTC/USD,66260,66270,66215,66224,0.12441651,8239.35895824
1712164560,2024-04-03 17:16:00,BTC/USD,66225,66271,66224,66255,2.19164953,145207.73961015
1712164500,2024-04-03 17:15:00,BTC/USD,66283,66283,66231,66231,0.86578609,57341.878526789995
1712164440,2024-04-03 17:14:00,BTC/USD,66308,66328,66283,66283,0.70312943,46605.52800869
1712164380,2024-04-03 17:13:00,BTC/USD,66339,66355,66308,66308,2.05216047,136074.65644476
1712164320,2024-04-03 17:12:00,BTC/USD,66400,66401,66343,66349,0.75576492,50144.246677079995
1712164260,2024-04-03 17:11:00,BTC/USD,66347,66401,66339,66401,0.34508044,22913.68629644
1712164200,2024-04-03 17:10:00,BTC/USD,66328,66361,66312,66337,2.43076010,161249.3327537
1712164140,2024-04-03 17:09:00,BTC/USD,66262,66395,66249,66342,7.14584290,474069.5096718
1712164080,2024-04-03 17:08:00,BTC/USD,66154,66276,66151,66240,2.34289763,155193.5390112
1712164020,2024-04-03 17:07:00,BTC/USD,66178,66178,66150,66159,0.01386592,917.35540128
1712163960,2024-04-03 17:06:00,BTC/USD,66177,66181,66119,66181,1.20524059,79764.02748679
1712163900,2024-04-03 17:05:00,BTC/USD,66179,66193,66175,66186,0.09459792,6261.05793312
1712163840,2024-04-03 17:04:00,BTC/USD,66222,66233,66178,66178,0.11844594,7838.51541732
1712163780,2024-04-03 17:03:00,BTC/USD,66206,66206,66134,66182,0.09299230,6154.4163986
1712163720,2024-04-03 17:02:00,BTC/USD,66280,66284,66225,66225,0.08570749,5675.97852525
1712163660,2024-04-03 17:01:00,BTC/USD,66250,66292,66250,66278,0.10540466,6986.01005548
1712163600,2024-04-03 17:00:00,BTC/USD,66202,66274,66191,66274,0.68607952,45469.23410848001
1712163540,2024-04-03 16:59:00,BTC/USD,66281,66287,66217,66217,1.07225563,71001.55105170999
1712163480,2024-04-03 16:58:00,BTC/USD,66302,66306,66279,66306,2.68407404,177970.21329624
1712163420,2024-04-03 16:57:00,BTC/USD,66313,66320,66275,66308,0.19403710,12866.2120268
1712163360,2024-04-03 16:56:00,BTC/USD,66304,66326,66284,66318,0.19147520,12698.2523136
1712163300,2024-04-03 16:55:00,BTC/USD,66293,66299,66286,66299,0.02323834,1540.6787036599999
1712163240,2024-04-03 16:54:00,BTC/USD,66293,66296,66285,66285,0.09545603,6327.30294855
1712163180,2024-04-03 16:53:00,BTC/USD,66300,66320,66282,66292,2.32155433,153900.47964436002
1712163120,2024-04-03 16:52:00,BTC/USD,66281,66289,66271,66287,0.00843607,559.2017720900001
1712163060,2024-04-03 16:51:00,BTC/USD,66243,66278,66243,66270,0.47527861,31496.713484699998
1712163000,2024-04-03 16:50:00,BTC/USD,66267,66272,66229,66246,1.20815222,80035.25196612
1712162940,2024-04-03 16:49:00,BTC/USD,66311,66311,66229,66268,0.05493985,3640.7539798
1712162880,2024-04-03 16:48:00,BTC/USD,66333,66338,66312,66312,0.26021205,17255.181459599997
1712162820,2024-04-03 16:47:00,BTC/USD,66384,66412,66354,66354,0.07682608,5097.71771232
1712162760,2024-04-03 16:46:00,BTC/USD,66375,66426,66343,66350,0.27690214,18372.456989000002
1712162700,2024-04-03 16:45:00,BTC/USD,66338,66367,66321,66359,0.06302638,4182.36755042
1712162640,2024-04-03 16:44:00,BTC/USD,66332,66388,66327,66356,0.69962406,46424.25412536
1712162580,2024-04-03 16:43:00,BTC/USD,66406,66406,66323,66346,0.72240421,47928.62971666
1712162520,2024-04-03 16:42:00,BTC/USD,66378,66414,66378,66380,0.73724746,48938.4863948
1712162460,2024-04-03 16:41:00,BTC/USD,66369,66402,66341,66344,0.08991746,5965.48396624
1712162400,2024-04-03 16:40:00,BTC/USD,66330,66359,66309,66359,0.03701993,2456.60553487
1712162340,2024-04-03 16:39:00,BTC/USD,66312,66343,66312,66330,0.07981906,5294.3982498
1712162280,2024-04-03 16:38:00,BTC/USD,66361,66393,66298,66298,0.18150963,12033.72544974
1712162220,2024-04-03 16:37:00,BTC/USD,66420,66420,66349,66369,0.15941449,10580.18028681
1712162160,2024-04-03 16:36:00,BTC/USD,66508,66512,66397,66423,1.26075929,83743.41431967
1712162100,2024-04-03 16:35:00,BTC/USD,66461,66572,66461,66516,1.35164142,89905.78069272
1712162040,2024-04-03 16:34:00,BTC/USD,66550,66552,66475,66478,0.34616015,23012.0344517
1712161980,2024-04-03 16:33:00,BTC/USD,66450,66606,66450,66572,4.42454642,294550.90427224
1712161920,2024-04-03 16:32:00,BTC/USD,66415,66455,66395,66453,0.06993463,4647.36596739
1712161860,2024-04-03 16:31:00,BTC/USD,66429,66433,66404,66404,0.10798199,7170.43606396
1712161800,2024-04-03 16:30:00,BTC/USD,66395,66482,66395,66415,3.38068702,224528.3284333
1712161740,2024-04-03 16:29:00,BTC/USD,66380,66402,66372,66388,0.03238750,2150.14135
1712161680,2024-04-03 16:28:00,BTC/USD,66386,66404,66363,66381,0.75007848,49790.95958088
1712161620,2024-04-03 16:27:00,BTC/USD,66352,66401,66351,66387,1.16964890,77649.4815243
1712161560,2024-04-03 16:26:00,BTC/USD,66306,66333,66302,66333,0.15844385,10510.05590205
1712161500,2024-04-03 16:25:00,BTC/USD,66282,66282,66239,66259,0.36750286,24350.37200074
1712161440,2024-04-03 16:24:00,BTC/USD,66262,66294,66241,66277,0.34626999,22949.73612723
1712161380,2024-04-03 16:23:00,BTC/USD,66279,66290,66213,66290,0.76379910,50632.242339
1712161320,2024-04-03 16:22:00,BTC/USD,66217,66290,66217,66287,0.34701278,23002.43614786
1712161260,2024-04-03 16:21:00,BTC/USD,66298,66303,66198,66213,0.21787642,14426.251397459999
1712161200,2024-04-03 16:20:00,BTC/USD,66307,66311,66275,66282,0.23204904,15380.67446928
1712161140,2024-04-03 16:19:00,BTC/USD,66197,66368,66197,66294,1.00907715,66895.7605821
1712161080,2024-04-03 16:18:00,BTC/USD,66120,66212,66099,66194,1.62014687,107244.00191277999
1712161020,2024-04-03 16:17:00,BTC/USD,66104,66118,66103,66111,0.01992342,1317.15721962
1712160960,2024-04-03 16:16:00,BTC/USD,66111,66132,66080,66111,0.59605928,39406.075060079995
1712160900,2024-04-03 16:15:00,BTC/USD,66109,66114,66072,66095,0.02858498,1889.3242530999999
1712160840,2024-04-03 16:14:00,BTC/USD,66057,66063,66054,66060,0.27609516,18238.8462696
1712160780,2024-04-03 16:13:00,BTC/USD,66059,66064,66046,66046,0.12029496,7945.0009281600005
1712160720,2024-04-03 16:12:00,BTC/USD,66068,66068,65986,66013,0.05090917,3360.66703921
1712160660,2024-04-03 16:11:00,BTC/USD,65990,66080,65986,66078,0.20615131,13622.06626218
1712160600,2024-04-03 16:10:00,BTC/USD,66055,66055,65976,66004,0.17360959,11458.92737836
1712160540,2024-04-03 16:09:00,BTC/USD,66066,66066,65985,66050,0.43759802,28903.349220999997
1712160480,2024-04-03 16:08:00,BTC/USD,66045,66048,66024,66047,0.27783087,18349.895470890002
1712160420,2024-04-03 16:07:00,BTC/USD,66034,66043,66009,66029,0.31591261,20859.39372569
1712160360,2024-04-03 16:06:00,BTC/USD,66055,66056,66030,66045,2.03042520,134099.43233399998
1712160300,2024-04-03 16:05:00,BTC/USD,66029,66041,66000,66041,1.13630333,75042.60821653
1712160240,2024-04-03 16:04:00,BTC/USD,66020,66031,66012,66031,0.17978311,11871.25853641
1712160180,2024-04-03 16:03:00,BTC/USD,65973,66027,65973,66025,0.18622548,12295.537317
1712160120,2024-04-03 16:02:00,BTC/USD,65935,65982,65923,65980,0.41972434,27693.411953199997
1712160060,2024-04-03 16:01:00,BTC/USD,65898,65898,65835,65848,0.01104345,727.1890956
1712160000,2024-04-03 16:00:00,BTC/USD,65843,65925,65843,65918,0.33557689,22120.55743502
1712159940,2024-04-03 15:59:00,BTC/USD,65879,65879,65839,65839,2.62809499,173031.14604661
1712159880,2024-04-03 15:58:00,BTC/USD,65915,65922,65854,65873,3.22171704,212224.16657592
1712159820,2024-04-03 15:57:00,BTC/USD,65848,65922,65848,65922,0.15997896,10546.13300112
1712159760,2024-04-03 15:56:00,BTC/USD,65933,65933,65846,65876,3.37102696,222069.77201696
1712159700,2024-04-03 15:55:00,BTC/USD,65906,65939,65906,65934,0.47572304,31366.32291936
1712159640,2024-04-03 15:54:00,BTC/USD,65897,65921,65867,65921,0.23252623,15328.36160783
1712159580,2024-04-03 15:53:00,BTC/USD,65892,65933,65872,65900,1.60592557,105830.495063
1712159520,2024-04-03 15:52:00,BTC/USD,65941,65941,65868,65907,0.49858514,32860.25082198
1712159460,2024-04-03 15:51:00,BTC/USD,65975,65975,65917,65934,1.81136894,119430.79968996
1712159400,2024-04-03 15:50:00,BTC/USD,65972,65985,65953,65977,0.05922959,3907.79065943
1712159340,2024-04-03 15:49:00,BTC/USD,65955,65991,65955,65983,2.25242539,148621.78450837
1712159280,2024-04-03 15:48:00,BTC/USD,65891,65973,65890,65969,0.10875876,7174.70663844
1712159220,2024-04-03 15:47:00,BTC/USD,65930,65949,65894,65912,2.55313161,168282.01067832
1712159160,2024-04-03 15:46:00,BTC/USD,65859,65941,65856,65941,0.14628620,9646.2583142
1712159100,2024-04-03 15:45:00,BTC/USD,65884,65885,65799,65830,2.18317355,143718.3147965
1712159040,2024-04-03 15:44:00,BTC/USD,65925,65958,65794,65854,0.54857991,36126.181393139996
1712158980,2024-04-03 15:43:00,BTC/USD,66024,66024,65920,65920,1.69979444,112050.4494848
1712158920,2024-04-03 15:42:00,BTC/USD,65993,66056,65992,66056,0.05741457,3792.5768359199997
1712158860,2024-04-03 15:41:00,BTC/USD,66021,66043,65991,65993,2.19295353,144719.58230529
1712158800,2024-04-03 15:40:00,BTC/USD,65893,65985,65892,65985,0.02475319,1633.33924215
1712158740,2024-04-03 15:39:00,BTC/USD,65944,65972,65902,65902,2.05976961,135742.93683822
1712158680,2024-04-03 15:38:00,BTC/USD,65930,65956,65930,65956,0.02635991,1738.59422396
1712158620,2024-04-03 15:37:00,BTC/USD,65840,65871,65816,65867,1.80898829,119152.63169743
1712158560,2024-04-03 15:36:00,BTC/USD,65828,65887,65784,65856,0.50784807,33444.84249792
1712158500,2024-04-03 15:35:00,BTC/USD,65841,65879,65757,65797,0.12886999,8479.258732029999
1712158440,2024-04-03 15:34:00,BTC/USD,65936,65936,65846,65846,1.83629979,120912.99597234
1712158380,2024-04-03 15:33:00,BTC/USD,65916,65958,65916,65933,0.11874711,7829.35320363
1712158320,2024-04-03 15:32:00,BTC/USD,65983,66037,65829,65893,19.26597902,1269493.15556486
1712158260,2024-04-03 15:31:00,BTC/USD,66226,66226,65939,66020,21.28266239,1405081.3709878
1712158200,2024-04-03 15:30:00,BTC/USD,66295,66309,66228,66236,3.04497797,201687.16082092002
1712158140,2024-04-03 15:29:00,BTC/USD,66276,66303,66276,66302,0.36102401,23936.613911020002
1712158080,2024-04-03 15:28:00,BTC/USD,66288,66294,66268,66278,1.15556071,76588.25273738
1712158020,2024-04-03 15:27:00,BTC/USD,66260,66288,66244,66288,0.19143267,12689.68882896
1712157960,2024-04-03 15:26:00,BTC/USD,66333,66333,66232,66232,8.71572624,577259.98032768
1712157900,2024-04-03 15:25:00,BTC/USD,66355,66355,66320,66332,1.76121440,116824.8735808
1712157840,2024-04-03 15:24:00,BTC/USD,66415,66415,66357,66360,2.53996228,168551.8969008
1712157780,2024-04-03 15:23:00,BTC/USD,66364,66416,66348,66416,0.13597024,9030.59945984
1712157720,2024-04-03 15:22:00,BTC/USD,66456,66456,66368,66375,2.72992174,181198.5554925
1712157660,2024-04-03 15:21:00,BTC/USD,66393,66433,66378,66433,1.70039254,112962.17760981999
1712157600,2024-04-03 15:20:00,BTC/USD,66425,66425,66380,66388,2.30704892,153160.36370096
1712157540,2024-04-03 15:19:00,BTC/USD,66411,66445,66411,66445,0.03371778,2240.3778921000003
1712157480,2024-04-03 15:18:00,BTC/USD,66371,66415,66344,66415,3.86357496,256599.3309684
1712157420,2024-04-03 15:17:00,BTC/USD,66378,66423,66375,66382,1.35650196,90047.31310871999
1712157360,2024-04-03 15:16:00,BTC/USD,66447,66447,66378,66378,2.57852505,171157.3357689
1712157300,2024-04-03 15:15:00,BTC/USD,66499,66538,66447,66458,0.75225264,49993.205949120005
1712157240,2024-04-03 15:14:00,BTC/USD,66506,66510,66495,66495,0.00424486,282.26196569999996
1712157180,2024-04-03 15:13:00,BTC/USD,66501,66510,66488,66488,1.46640249,97498.16875511999
1712157120,2024-04-03 15:12:00,BTC/USD,66426,66501,66426,66501,0.12105186,8050.06974186
1712157060,2024-04-03 15:11:00,BTC/USD,66414,66453,66381,66408,4.87345028,323636.08619424
1712157000,2024-04-03 15:10:00,BTC/USD,66400,66429,66381,66408,0.13576988,9016.20619104
1712156940,2024-04-03 15:09:00,BTC/USD,66386,66449,66386,66448,5.61465693,373082.72368463996
1712156880,2024-04-03 15:08:00,BTC/USD,66367,66402,66355,66389,0.09349600,6207.105944
1712156820,2024-04-03 15:07:00,BTC/USD,66452,66469,66351,66373,5.69991754,378320.62688242004
1712156760,2024-04-03 15:06:00,BTC/USD,66474,66474,66383,66439,8.49148747,564165.9360193299
1712156700,2024-04-03 15:05:00,BTC/USD,66625,66630,66466,66484,4.64541977,308846.08798868
1712156640,2024-04-03 15:04:00,BTC/USD,66574,66626,66574,66618,0.29338020,19544.4021636
1712156580,2024-04-03 15:03:00,BTC/USD,66622,66622,66556,66569,3.99644260,266039.1874394
1712156520,2024-04-03 15:02:00,BTC/USD,66618,66649,66607,66634,0.13706963,9133.49772542
1712156460,2024-04-03 15:01:00,BTC/USD,66625,66625,66589,66604,1.93936779,129169.65228516
1712156400,2024-04-03 15:00:00,BTC/USD,66683,66683,66631,66643,0.14386377,9587.51322411
1712156340,2024-04-03 14:59:00,BTC/USD,66587,66677,66581,66677,1.48918053,99294.09019881001
1712156280,2024-04-03 14:58:00,BTC/USD,66597,66606,66584,66585,0.45468866,30275.444426100003
1712156220,2024-04-03 14:57:00,BTC/USD,66629,66671,66597,66598,1.76507055,117550.16848889999
1712156160,2024-04-03 14:56:00,BTC/USD,66586,66638,66580,66638,0.52132205,34739.8587679
1712156100,2024-04-03 14:55:00,BTC/USD,66574,66604,66574,66596,0.45055969,30005.47311524
1712156040,2024-04-03 14:54:00,BTC/USD,66570,66597,66569,66569,2.08234450,138619.5910205
1712155980,2024-04-03 14:53:00,BTC/USD,66582,66589,66542,66555,0.24389400,16232.36517
1712155920,2024-04-03 14:52:00,BTC/USD,66600,66601,66558,66575,1.02510881,68246.61902575001
1712155860,2024-04-03 14:51:00,BTC/USD,66564,66642,66564,66581,2.35296468,156662.74135907998
1712155800,2024-04-03 14:50:00,BTC/USD,66520,66541,66520,66528,2.13284851,141894.14567328
1712155740,2024-04-03 14:49:00,BTC/USD,66541,66543,66511,66523,0.90580913,60257.140754989996
1712155680,2024-04-03 14:48:00,BTC/USD,66583,66583,66521,66530,4.77000707,317348.5703671
1712155620,2024-04-03 14:47:00,BTC/USD,66463,66574,66447,66566,3.33862888,222239.17002607998
1712155560,2024-04-03 14:46:00,BTC/USD,66579,66579,66466,66466,4.12876728,274422.64603248
1712155500,2024-04-03 14:45:00,BTC/USD,66514,66598,66503,66573,1.76641267,117595.39067991001
1712155440,2024-04-03 14:44:00,BTC/USD,66546,66554,66500,66515,4.69136512,312046.15095680003
1712155380,2024-04-03 14:43:00,BTC/USD,66549,66575,66543,66543,0.02417701,1608.8107764299998
1712155320,2024-04-03 14:42:00,BTC/USD,66468,66566,66468,66563,2.14709699,142917.21694537002
1712155260,2024-04-03 14:41:00,BTC/USD,66585,66618,66469,66477,30.75735488,2044656.68035776
1712155200,2024-04-03 14:40:00,BTC/USD,66688,66688,66544,66626,5.34528298,356134.82382548
1712155140,2024-04-03 14:39:00,BTC/USD,66668,66697,66647,66685,0.45903644,30610.8450014
1712155080,2024-04-03 14:38:00,BTC/USD,66663,66673,66636,66653,6.13417078,408860.88499934
1712155020,2024-04-03 14:37:00,BTC/USD,66678,66688,66657,66667,1.68355952,112237.86251984
1712154960,2024-04-03 14:36:00,BTC/USD,66776,66809,66703,66703,1.17818694,78588.60345882
1712154900,2024-04-03 14:35:00,BTC/USD,66714,66816,66714,66760,3.40881178,227572.2744328
1712154840,2024-04-03 14:34:00,BTC/USD,66758,66801,66741,66741,0.38324480,25578.1411968
1712154780,2024-04-03 14:33:00,BTC/USD,66748,66750,66683,66691,1.63845261,109270.04301351
1712154720,2024-04-03 14:32:00,BTC/USD,66790,66821,66749,66783,1.74128828,116288.45520324
1712154660,2024-04-03 14:31:00,BTC/USD,66716,66721,66665,66667,1.14634822,76423.59678273999
1712154600,2024-04-03 14:30:00,BTC/USD,66833,66833,66716,66722,2.21119178,147535.13794516
1712154540,2024-04-03 14:29:00,BTC/USD,66887,66942,66812,66838,6.35352958,424657.21006804
1712154480,2024-04-03 14:28:00,BTC/USD,66852,66887,66822,66887,3.61852329,242032.16729823002
1712154420,2024-04-03 14:27:00,BTC/USD,66806,66879,66784,66855,8.70930212,582260.3932326001
1712154360,2024-04-03 14:26:00,BTC/USD,66687,66815,66677,66807,6.48191226,433037.11235382
1712154300,2024-04-03 14:25:00,BTC/USD,66567,66637,66567,66637,0.49950074,33285.23081138
1712154240,2024-04-03 14:24:00,BTC/USD,66575,66633,66572,66607,0.20059850,13361.2642895
1712154180,2024-04-03 14:23:00,BTC/USD,66539,66572,66508,66563,3.86238057,257091.63788091
1712154120,2024-04-03 14:22:00,BTC/USD,66488,66564,66488,66543,0.16814586,11188.92996198
1712154060,2024-04-03 14:21:00,BTC/USD,66580,66613,66498,66498,1.26883698,84375.12149604
1712154000,2024-04-03 14:20:00,BTC/USD,66499,66621,66499,66588,0.28492341,18972.48002508
1712153940,2024-04-03 14:19:00,BTC/USD,66485,66519,66469,66499,1.60708622,106869.62654378
1712153880,2024-04-03 14:18:00,BTC/USD,66496,66496,66466,66467,0.01886347,1253.79826049
1712153820,2024-04-03 14:17:00,BTC/USD,66543,66543,66486,66494,4.72337845,314076.32665430004
1712153760,2024-04-03 14:16:00,BTC/USD,66639,66655,66576,66576,0.01066380,709.9531488
1712153700,2024-04-03 14:15:00,BTC/USD,66679,66751,66679,66698,21.56193155,1438137.7105219
1712153640,2024-04-03 14:14:00,BTC/USD,66579,66679,66579,66679,0.55188349,36799.039229710004
1712153580,2024-04-03 14:13:00,BTC/USD,66500,66575,66479,66575,0.77250675,51429.63688125
1712153520,2024-04-03 14:12:00,BTC/USD,66514,66551,66479,66551,0.56876713,37852.02126863
1712153460,2024-04-03 14:11:00,BTC/USD,66521,66570,66468,66526,0.86122073,57293.57028398
1712153400,2024-04-03 14:10:00,BTC/USD,66448,66584,66423,66537,23.97379427,1595144.34934299
1712153340,2024-04-03 14:09:00,BTC/USD,66567,66568,66457,66457,0.14636644,9727.074503079999
1712153280,2024-04-03 14:08:00,BTC/USD,66740,66745,66504,66549,1.80239414,119947.52762286001
1712153220,2024-04-03 14:07:00,BTC/USD,66672,66767,66671,66744,2.48864889,166102.38151416
1712153160,2024-04-03 14:06:00,BTC/USD,66473,66759,66468,66671,34.71966097,2314794.51653087
1712153100,2024-04-03 14:05:00,BTC/USD,66444,66495,66444,66469,2.34541925,155897.67212825
1712153040,2024-04-03 14:04:00,BTC/USD,66321,66463,66321,66403,8.98311043,596505.48188329
1712152980,2024-04-03 14:03:00,BTC/USD,66315,66351,66299,66345,0.29869966,19817.2289427
1712152920,2024-04-03 14:02:00,BTC/USD,66249,66375,66249,66311,2.96895686,196874.49834346
1712152860,2024-04-03 14:01:00,BTC/USD,66069,66311,66069,66201,46.04283935,3048082.0078093503
1712152800,2024-04-03 14:00:00,BTC/USD,65837,66076,65837,66076,30.36643810,2006492.7638956
1712152740,2024-04-03 13:59:00,BTC/USD,65807,65833,65782,65833,1.18345602,77910.46016465999
1712152680,2024-04-03 13:58:00,BTC/USD,65858,65858,65776,65799,0.45198836,29740.38209964
1712152620,2024-04-03 13:57:00,BTC/USD,65878,65892,65850,65850,0.17621576,11603.807796
1712152560,2024-04-03 13:56:00,BTC/USD,65910,65962,65903,65919,2.24901879,148253.06961801
1712152500,2024-04-03 13:55:00,BTC/USD,65903,65921,65895,65902,0.70642332,46554.70963464
1712152440,2024-04-03 13:54:00,BTC/USD,65961,65961,65898,65899,0.08265009,5446.55828091
1712152380,2024-04-03 13:53:00,BTC/USD,65850,65974,65850,65974,0.63966979,42201.57472546
1712152320,2024-04-03 13:52:00,BTC/USD,65845,65845,65806,65820,0.19845414,13062.2514948
1712152260,2024-04-03 13:51:00,BTC/USD,65825,65859,65822,65850,0.36035911,23729.6473935
1712152200,2024-04-03 13:50:00,BTC/USD,65851,65852,65837,65839,0.14974690,9859.1861491
1712152140,2024-04-03 13:49:00,BTC/USD,65818,65848,65780,65848,0.95968531,63193.35829288
1712152080,2024-04-03 13:48:00,BTC/USD,65864,65898,65805,65805,0.21705645,14283.399692250001
1712152020,2024-04-03 13:47:00,BTC/USD,65762,65880,65762,65880,1.54501587,101785.6455156
1712151960,2024-04-03 13:46:00,BTC/USD,65724,65782,65677,65782,3.64444110,239738.6244402
1712151900,2024-04-03 13:45:00,BTC/USD,65717,65739,65683,65719,5.97552662,392705.63393978
1712151840,2024-04-03 13:44:00,BTC/USD,65694,65743,65690,65715,7.34297332,482543.49172379996
1712151780,2024-04-03 13:43:00,BTC/USD,65698,65713,65670,65694,5.55193636,364728.90723384003
1712151720,2024-04-03 13:42:00,BTC/USD,65812,65812,65701,65703,4.10211495,269521.25855985
1712151660,2024-04-03 13:41:00,BTC/USD,65876,65876,65813,65813,1.96192809,129120.37338717
1712151600,2024-04-03 13:40:00,BTC/USD,65826,65908,65825,65876,8.81706526,580832.9910677599
1712151540,2024-04-03 13:39:00,BTC/USD,65820,65836,65812,65826,8.14586847,536209.93790622
1712151480,2024-04-03 13:38:00,BTC/USD,65842,65849,65820,65823,0.40641828,26751.670444440002
1712151420,2024-04-03 13:37:00,BTC/USD,65855,65879,65834,65860,5.22081919,343843.1518534
1712151360,2024-04-03 13:36:00,BTC/USD,65850,65874,65850,65855,5.65867748,372652.2054454
1712151300,2024-04-03 13:35:00,BTC/USD,65905,65908,65844,65850,1.94914260,128351.04021
1712151240,2024-04-03 13:34:00,BTC/USD,65884,65916,65864,65916,0.00573907,378.29653812
1712151180,2024-04-03 13:33:00,BTC/USD,65951,65951,65874,65874,0.20415638,13448.59737612
1712151120,2024-04-03 13:32:00,BTC/USD,65926,66002,65851,65994,2.12040931,139934.29200414
1712151060,2024-04-03 13:31:00,BTC/USD,65687,65913,65687,65913,0.29421321,19392.47531073
1712151000,2024-04-03 13:30:00,BTC/USD,65762,65762,65703,65739,1.11211794,73109.52125766
1712150940,2024-04-03 13:29:00,BTC/USD,65758,65764,65750,65763,1.18391565,77857.84489095
1712150880,2024-04-03 13:28:00,BTC/USD,65706,65752,65704,65752,0.02668808,1754.79463616
1712150820,2024-04-03 13:27:00,BTC/USD,65692,65717,65690,65708,0.31291755,20561.1863754
1712150760,2024-04-03 13:26:00,BTC/USD,65701,65707,65689,65693,0.01712398,1124.92561814
1712150700,2024-04-03 13:25:00,BTC/USD,65706,65722,65686,65687,0.55660775,36561.89327425
1712150640,2024-04-03 13:24:00,BTC/USD,65710,65718,65694,65709,1.73285153,113863.94118477
1712150580,2024-04-03 13:23:00,BTC/USD,65760,65769,65714,65714,3.41727917,224563.08337738
1712150520,2024-04-03 13:22:00,BTC/USD,65806,65806,65757,65757,0.67755035,44553.67836495
1712150460,2024-04-03 13:21:00,BTC/USD,65796,65811,65765,65809,2.23264291,146927.99726419
1712150400,2024-04-03 13:20:00,BTC/USD,65835,65851,65806,65806,0.08154129,5365.90612974
1712150340,2024-04-03 13:19:00,BTC/USD,65923,65927,65848,65848,1.95404297,128669.82148856
1712150280,2024-04-03 13:18:00,BTC/USD,65920,65928,65920,65920,2.25269427,148497.6062784
1712150220,2024-04-03 13:17:00,BTC/USD,65879,65933,65879,65933,0.45719075,30143.95771975
1712150160,2024-04-03 13:16:00,BTC/USD,65896,65898,65874,65875,0.18584459,12242.512366250001
1712150100,2024-04-03 13:15:00,BTC/USD,65989,65989,65928,65928,0.81602311,53798.771596080005
1712150040,2024-04-03 13:14:00,BTC/USD,66001,66009,65996,65996,0.05610969,3703.0151012399997
1712149980,2024-04-03 13:13:00,BTC/USD,66035,66035,65999,66001,0.81637968,53881.875259680004
1712149920,2024-04-03 13:12:00,BTC/USD,66024,66034,66024,66034,0.06766071,4467.90732414
1712149860,2024-04-03 13:11:00,BTC/USD,66012,66030,66012,66020,0.49056075,32386.820714999998
1712149800,2024-04-03 13:10:00,BTC/USD,66018,66046,66010,66010,0.16954816,11191.8740416
1712149740,2024-04-03 13:09:00,BTC/USD,65989,66005,65989,66002,0.09164404,6048.68992808
1712149680,2024-04-03 13:08:00,BTC/USD,66000,66001,65984,65988,0.02897930,1912.2860484
1712149620,2024-04-03 13:07:00,BTC/USD,65978,65990,65976,65976,0.03901631,2574.1400685599997
1712149560,2024-04-03 13:06:00,BTC/USD,66035,66038,65964,65964,0.18857740,12439.3196136
1712149500,2024-04-03 13:05:00,BTC/USD,65989,66056,65988,66056,0.34458504,22761.909402240002
1712149440,2024-04-03 13:04:00,BTC/USD,65958,65986,65951,65976,0.19023579,12550.99648104
1712149380,2024-04-03 13:03:00,BTC/USD,65949,65985,65949,65971,0.05499913,3628.34760523
1712149320,2024-04-03 13:02:00,BTC/USD,65968,65968,65948,65948,0.85458375,56358.089145
1712149260,2024-04-03 13:01:00,BTC/USD,65951,65960,65946,65952,0.19136858,12621.14058816
1712149200,2024-04-03 13:00:00,BTC/USD,65937,65959,65931,65959,0.41312818,27249.52162462
1712149140,2024-04-03 12:59:00,BTC/USD,65945,65955,65938,65939,0.22175190,14622.0985341
1712149080,2024-04-03 12:58:00,BTC/USD,65945,65958,65944,65945,2.39288670,157798.9134315
1712149020,2024-04-03 12:57:00,BTC/USD,65952,65965,65939,65965,0.56198751,37071.50609715
1712148960,2024-04-03 12:56:00,BTC/USD,65941,65956,65930,65947,1.15033057,75860.85009979
1712148900,2024-04-03 12:55:00,BTC/USD,65925,65932,65925,65932,0.30718146,20253.088020720003
1712148840,2024-04-03 12:54:00,BTC/USD,65931,65963,65930,65930,1.17035807,77161.7075551
1712148780,2024-04-03 12:53:00,BTC/USD,65911,65923,65907,65921,0.16974184,11189.55183464
1712148720,2024-04-03 12:52:00,BTC/USD,65894,65917,65891,65917,0.17641251,11628.58342167
1712148660,2024-04-03 12:51:00,BTC/USD,65926,65926,65882,65882,0.14925670,9833.3299094
1712148600,2024-04-03 12:50:00,BTC/USD,65851,65873,65837,65873,0.13134733,8652.242669090001
1712148540,2024-04-03 12:49:00,BTC/USD,65874,65875,65856,65856,0.08520243,5611.09123008
1712148480,2024-04-03 12:48:00,BTC/USD,65834,65889,65829,65866,0.21511615,14168.8403359
1712148420,2024-04-03 12:47:00,BTC/USD,65851,65852,65822,65823,0.08112538,5339.91588774
1712148360,2024-04-03 12:46:00,BTC/USD,65915,65919,65884,65884,0.36411392,23989.28150528
1712148300,2024-04-03 12:45:00,BTC/USD,65858,65911,65846,65887,3.63681685,239618.95179595
1712148240,2024-04-03 12:44:00,BTC/USD,65817,65861,65817,65861,0.92696844,61051.06842684
1712148180,2024-04-03 12:43:00,BTC/USD,65820,65827,65817,65817,0.35595639,23427.98172063
1712148120,2024-04-03 12:42:00,BTC/USD,65779,65829,65777,65815,0.08514561,5603.858322149999
1712148060,2024-04-03 12:41:00,BTC/USD,65851,65851,65782,65787,0.08856123,5826.17763801
1712148000,2024-04-03 12:40:00,BTC/USD,65849,65873,65849,65851,0.03101477,2042.35361927
1712147940,2024-04-03 12:39:00,BTC/USD,65869,65869,65842,65844,0.30100802,19819.57206888
1712147880,2024-04-03 12:38:00,BTC/USD,65802,65877,65802,65877,0.15008855,9887.383408349999
1712147820,2024-04-03 12:37:00,BTC/USD,65785,65836,65780,65804,5.54676081,364999.04834124004
1712147760,2024-04-03 12:36:00,BTC/USD,65802,65806,65773,65785,2.69591691,177350.89392435
1712147700,2024-04-03 12:35:00,BTC/USD,65874,65874,65791,65823,19.55158654,1286944.0808224198
1712147640,2024-04-03 12:34:00,BTC/USD,65845,65887,65845,65875,6.42584827,423302.75478625
1712147580,2024-04-03 12:33:00,BTC/USD,65884,65890,65843,65843,10.28621160,677275.0303788
1712147520,2024-04-03 12:32:00,BTC/USD,65866,65899,65866,65899,0.02751461,1813.1852843899999
1712147460,2024-04-03 12:31:00,BTC/USD,65908,65908,65866,65889,18.04987345,1189288.11174705
1712147400,2024-04-03 12:30:00,BTC/USD,65941,65960,65911,65911,2.17439073,143316.26740503
1712147340,2024-04-03 12:29:00,BTC/USD,65948,65975,65923,65924,23.29770952,1535878.2023964801
1712147280,2024-04-03 12:28:00,BTC/USD,66000,66000,65947,65947,1.65788862,109332.78082314
1712147220,2024-04-03 12:27:00,BTC/USD,66040,66040,66002,66002,0.18072719,11928.355994380001
1712147160,2024-04-03 12:26:00,BTC/USD,66086,66086,66039,66039,0.14380123,9496.48942797
1712147100,2024-04-03 12:25:00,BTC/USD,66135,66138,66113,66113,0.30094096,19896.10968848
1712147040,2024-04-03 12:24:00,BTC/USD,66135,66135,66135,66135,0.01422403,940.7062240500001
1712146980,2024-04-03 12:23:00,BTC/USD,66093,66139,66093,66134,0.03562964,2356.33061176
1712146920,2024-04-03 12:22:00,BTC/USD,66079,66079,66037,66063,0.22536145,14888.05347135
1712146860,2024-04-03 12:21:00,BTC/USD,66146,66148,66079,66079,0.15065708,9955.26918932
1712146800,2024-04-03 12:20:00,BTC/USD,66142,66142,66128,66132,0.00917913,607.03422516
1712146740,2024-04-03 12:19:00,BTC/USD,66159,66159,66107,66107,0.38366300,25362.809941
1712146680,2024-04-03 12:18:00,BTC/USD,66141,66163,66141,66154,0.01114035,736.9787139
1712146620,2024-04-03 12:17:00,BTC/USD,66117,66127,66117,66124,0.11585221,7660.61153404
1712146560,2024-04-03 12:16:00,BTC/USD,66136,66137,66110,66115,1.03937518,68718.2900257
1712146500,2024-04-03 12:15:00,BTC/USD,66161,66162,66136,66162,0.26853281,17766.66777522
1712146440,2024-04-03 12:14:00,BTC/USD,66205,66205,66198,66198,0.00064569,42.743386619999995
1712146380,2024-04-03 12:13:00,BTC/USD,66184,66214,66181,66208,0.27853815,18441.453835199998
1712146320,2024-04-03 12:12:00,BTC/USD,66246,66246,66189,66189,1.15283438,76304.95477782
1712146260,2024-04-03 12:11:00,BTC/USD,66164,66240,66146,66240,2.29321505,151902.564912
1712146200,2024-04-03 12:10:00,BTC/USD,66156,66168,66153,66153,0.09660619,6390.78928707
1712146140,2024-04-03 12:09:00,BTC/USD,66140,66140,66123,66133,0.18783960,12422.3962668
1712146080,2024-04-03 12:08:00,BTC/USD,66084,66147,66084,66147,0.02270142,1501.63082874
1712146020,2024-04-03 12:07:00,BTC/USD,66044,66087,66033,66087,0.09639629,6370.54161723
1712145960,2024-04-03 12:06:00,BTC/USD,66004,66060,66004,66060,0.05561149,3673.6950294
1712145900,2024-04-03 12:05:00,BTC/USD,66022,66027,65998,66003,0.11599848,7656.24767544
1712145840,2024-04-03 12:04:00,BTC/USD,66011,66024,66008,66016,0.47398904,31290.860464639998
1712145780,2024-04-03 12:03:00,BTC/USD,66076,66076,66028,66028,0.83560816,55173.53558848
1712145720,2024-04-03 12:02:00,BTC/USD,66025,66068,66025,66060,0.00427114,282.15150839999995
1712145660,2024-04-03 12:01:00,BTC/USD,66154,66154,66055,66056,1.86492769,123189.66349064
1712145600,2024-04-03 12:00:00,BTC/USD,66098,66182,66098,66156,0.26350476,17432.42090256
1712145540,2024-04-03 11:59:00,BTC/USD,66081,66099,66081,66099,0.00380617,251.58403083000002
1712145480,2024-04-03 11:58:00,BTC/USD,66089,66090,66075,66086,0.03076749,2033.30034414
1712145420,2024-04-03 11:57:00,BTC/USD,66122,66124,66112,66119,0.23523861,15553.74165459
1712145360,2024-04-03 11:56:00,BTC/USD,66131,66139,66115,66122,0.12657000,8369.061539999999
1712145300,2024-04-03 11:55:00,BTC/USD,66200,66208,66136,66136,1.16690759,77174.60037224
1712145240,2024-04-03 11:54:00,BTC/USD,66182,66182,66154,66176,0.12581792,8326.12667392
1712145180,2024-04-03 11:53:00,BTC/USD,66159,66199,66153,66174,0.49531361,32776.88282814
1712145120,2024-04-03 11:52:00,BTC/USD,66200,66200,66150,66177,0.46966357,31080.926071889997
1712145060,2024-04-03 11:51:00,BTC/USD,65998,66197,65998,66169,11.50041147,760970.72655843
1712145000,2024-04-03 11:50:00,BTC/USD,65942,65954,65935,65946,0.08764715,5779.978953899999
1712144940,2024-04-03 11:49:00,BTC/USD,65932,65959,65932,65934,0.25656876,16916.60462184
1712144880,2024-04-03 11:48:00,BTC/USD,65938,65940,65933,65933,0.00629084,414.77395372
1712144820,2024-04-03 11:47:00,BTC/USD,65967,65975,65940,65940,0.17436655,11497.730307
1712144760,2024-04-03 11:46:00,BTC/USD,65925,65971,65925,65930,0.56844887,37477.8339991
1712144700,2024-04-03 11:45:00,BTC/USD,65996,65996,65926,65926,5.03015623,331618.07961898
1712144640,2024-04-03 11:44:00,BTC/USD,66019,66036,65983,65984,3.14360366,207427.54390144002
1712144580,2024-04-03 11:43:00,BTC/USD,66059,66069,66033,66034,0.63487923,41923.61507382
1712144520,2024-04-03 11:42:00,BTC/USD,66065,66073,66034,66047,0.57289849,37838.226569030005
1712144460,2024-04-03 11:41:00,BTC/USD,66025,66065,66025,66064,2.29564759,151659.66238576002
1712144400,2024-04-03 11:40:00,BTC/USD,66005,66026,66004,66026,1.66319337,109814.00544761999
1712144340,2024-04-03 11:39:00,BTC/USD,66000,66009,65990,66005,0.27676027,18267.56162135
1712144280,2024-04-03 11:38:00,BTC/USD,65994,66004,65978,66004,0.08344096,5507.43712384
1712144220,2024-04-03 11:37:00,BTC/USD,65993,66010,65965,66000,1.20534454,79552.73964
1712144160,2024-04-03 11:36:00,BTC/USD,65939,65994,65936,65992,0.53055568,35012.430434559996
1712144100,2024-04-03 11:35:00,BTC/USD,65960,65986,65960,65986,1.76819459,116676.08821574
1712144040,2024-04-03 11:34:00,BTC/USD,65935,65951,65926,65949,0.01672370,1102.9112913000001
1712143980,2024-04-03 11:33:00,BTC/USD,65953,65954,65926,65926,0.05075213,3345.88492238
1712143920,2024-04-03 11:32:00,BTC/USD,65940,65954,65940,65954,14.14458372,932891.87466888
1712143860,2024-04-03 11:31:00,BTC/USD,65914,65946,65914,65945,1.15984123,76485.72991235
1712143800,2024-04-03 11:30:00,BTC/USD,65900,65905,65864,65905,1.70186928,112161.69489839999
1712143740,2024-04-03 11:29:00,BTC/USD,65920,65920,65880,65900,0.76914035,50686.349065
1712143680,2024-04-03 11:28:00,BTC/USD,65904,65915,65891,65913,0.04924439,3245.84547807
1712143620,2024-04-03 11:27:00,BTC/USD,65915,65917,65892,65892,0.35574757,23440.91888244
1712143560,2024-04-03 11:26:00,BTC/USD,65904,65931,65891,65920,0.23330331,15379.354195200001
1712143500,2024-04-03 11:25:00,BTC/USD,65888,65896,65866,65893,0.10960571,7222.24904903
1712143440,2024-04-03 11:24:00,BTC/USD,65849,65881,65846,65881,0.36182450,23837.359884499998
1712143380,2024-04-03 11:23:00,BTC/USD,65867,65871,65828,65833,0.50690304,33370.947832319995
1712143320,2024-04-03 11:22:00,BTC/USD,65810,65834,65790,65834,0.47831242,31489.21985828
1712143260,2024-04-03 11:21:00,BTC/USD,65858,65860,65808,65808,0.10068772,6626.0574777599995
1712143200,2024-04-03 11:20:00,BTC/USD,65776,65859,65776,65858,0.14426219,9500.81930902
1712143140,2024-04-03 11:19:00,BTC/USD,65815,65815,65748,65780,0.47082597,30970.9323066
1712143080,2024-04-03 11:18:00,BTC/USD,65752,65812,65747,65812,0.09369515,6166.2652118000005
1712143020,2024-04-03 11:17:00,BTC/USD,65730,65758,65715,65758,0.16956895,11150.5150141
1712142960,2024-04-03 11:16:00,BTC/USD,65770,65776,65702,65702,0.10765336,7073.04105872
1712142900,2024-04-03 11:15:00,BTC/USD,65700,65758,65647,65757,0.01088343,715.6617065099999
1712142840,2024-04-03 11:14:00,BTC/USD,65686,65696,65640,65688,0.15266613,10028.332747440001
1712142780,2024-04-03 11:13:00,BTC/USD,65737,65737,65665,65713,0.06327453,4157.95918989
1712142720,2024-04-03 11:12:00,BTC/USD,65711,65755,65639,65748,0.33563982,22067.646885359998
1712142660,2024-04-03 11:11:00,BTC/USD,65712,65729,65646,65721,0.28057184,18439.46189664
1712142600,2024-04-03 11:10:00,BTC/USD,65663,65803,65663,65803,2.11572023,139220.73829469
1712142540,2024-04-03 11:09:00,BTC/USD,65929,65929,65599,65599,12.12943361,795678.71538239
1712142480,2024-04-03 11:08:00,BTC/USD,65979,65979,65913,65913,0.20670921,13624.82415873
1712142420,2024-04-03 11:07:00,BTC/USD,65915,65945,65910,65945,0.10928814,7207.006392300001
1712142360,2024-04-03 11:06:00,BTC/USD,65950,65950,65859,65902,7.48017878,492958.74195956
1712142300,2024-04-03 11:05:00,BTC/USD,66095,66095,65922,65950,8.49073086,559963.700217
1712142240,2024-04-03 11:04:00,BTC/USD,66089,66105,66074,66105,0.13504234,8926.973885700001
1712142180,2024-04-03 11:03:00,BTC/USD,66139,66139,66097,66099,0.01293901,855.25562199
1712142120,2024-04-03 11:02:00,BTC/USD,66147,66156,66121,66139,1.03352754,68356.47796805999
1712142060,2024-04-03 11:01:00,BTC/USD,66199,66199,66134,66135,0.05343551,3533.95745385
1712142000,2024-04-03 11:00:00,BTC/USD,66226,66261,66208,66208,2.74313839,181617.70652511998
1712141940,2024-04-03 10:59:00,BTC/USD,66185,66239,66185,66233,0.01494543,989.8806651900001
1712141880,2024-04-03 10:58:00,BTC/USD,66205,66234,66199,66200,0.11077774,7333.486388
1712141820,2024-04-03 10:57:00,BTC/USD,66194,66215,66169,66205,0.06114967,4048.41390235
1712141760,2024-04-03 10:56:00,BTC/USD,66201,66216,66189,66192,0.02540443,1681.5700305599999
1712141700,2024-04-03 10:55:00,BTC/USD,66167,66240,66154,66189,0.27275437,18053.33899593
1712141640,2024-04-03 10:54:00,BTC/USD,66129,66154,66129,66154,0.09385462,6208.85853148
1712141580,2024-04-03 10:53:00,BTC/USD,66085,66142,66077,66142,0.24385337,16128.94959854
1712141520,2024-04-03 10:52:00,BTC/USD,66122,66124,66094,66094,0.82131644,54284.08878536
1712141460,2024-04-03 10:51:00,BTC/USD,66137,66157,66129,66157,0.30852157,20410.86150649
1712141400,2024-04-03 10:50:00,BTC/USD,66144,66146,66135,66146,0.02445181,1617.3894242600002
1712141340,2024-04-03 10:49:00,BTC/USD,66113,66142,66109,66142,0.03454165,2284.6538143
1712141280,2024-04-03 10:48:00,BTC/USD,66083,66146,66083,66108,0.07638382,5049.5815725600005
1712141220,2024-04-03 10:47:00,BTC/USD,66129,66147,66072,66087,0.01202567,794.74045329
1712141160,2024-04-03 10:46:00,BTC/USD,66126,66140,66111,66113,1.28136104,84714.62243752
1712141100,2024-04-03 10:45:00,BTC/USD,66141,66146,66100,66110,0.83343003,55098.059283300005
1712141040,2024-04-03 10:44:00,BTC/USD,66126,66165,66126,66165,0.66514388,44009.2448202
1712140980,2024-04-03 10:43:00,BTC/USD,66090,66139,66090,66131,0.10419408,6890.45870448
1712140920,2024-04-03 10:42:00,BTC/USD,66168,66181,66054,66054,10.01184803,661322.6097736199
1712140860,2024-04-03 10:41:00,BTC/USD,66296,66296,66146,66172,11.53531543,763314.89263396
1712140800,2024-04-03 10:40:00,BTC/USD,66330,66337,66298,66298,0.06546607,4340.26950886
1712140740,2024-04-03 10:39:00,BTC/USD,66310,66333,66294,66333,0.01206663,800.41576779
1712140680,2024-04-03 10:38:00,BTC/USD,66308,66320,66294,66318,0.22967024,15231.27097632
1712140620,2024-04-03 10:37:00,BTC/USD,66317,66340,66294,66308,0.41453238,27486.813053039998
1712140560,2024-04-03 10:36:00,BTC/USD,66281,66327,66275,66310,7.92894720,525768.488832
1712140500,2024-04-03 10:35:00,BTC/USD,66240,66285,66240,66285,0.43870219,29079.37466415
1712140440,2024-04-03 10:34:00,BTC/USD,66273,66273,66225,66247,0.84213484,55788.90674548
1712140380,2024-04-03 10:33:00,BTC/USD,66256,66272,66249,66272,0.83048260,55037.742867199995
1712140320,2024-04-03 10:32:00,BTC/USD,66311,66311,66260,66260,4.00477727,265356.5419102
1712140260,2024-04-03 10:31:00,BTC/USD,66352,66352,66311,66311,1.68984457,112055.28328126999
1712140200,2024-04-03 10:30:00,BTC/USD,66336,66355,66335,66355,0.19207741,12745.29654055
1712140140,2024-04-03 10:29:00,BTC/USD,66376,66376,66335,66351,23.81325269,1580033.1292341899
1712140080,2024-04-03 10:28:00,BTC/USD,66397,66397,66376,66378,0.06659128,4420.19598384
1712140020,2024-04-03 10:27:00,BTC/USD,66410,66413,66393,66394,0.16159375,10728.8554375
1712139960,2024-04-03 10:26:00,BTC/USD,66456,66456,66397,66399,0.09742676,6469.03943724
1712139900,2024-04-03 10:25:00,BTC/USD,66408,66430,66400,66430,0.01237184,821.8613312
1712139840,2024-04-03 10:24:00,BTC/USD,66413,66430,66404,66424,0.20741857,13777.57109368
1712139780,2024-04-03 10:23:00,BTC/USD,66393,66422,66393,66409,0.31220227,20733.04054843
1712139720,2024-04-03 10:22:00,BTC/USD,66430,66430,66379,66381,0.10211396,6778.42677876
1712139660,2024-04-03 10:21:00,BTC/USD,66422,66435,66410,66435,0.27929188,18554.756047799998
1712139600,2024-04-03 10:20:00,BTC/USD,66435,66435,66418,66419,0.04614266,3064.7493345400003
1712139540,2024-04-03 10:19:00,BTC/USD,66389,66443,66389,66443,0.03928061,2609.92157023
1712139480,2024-04-03 10:18:00,BTC/USD,66416,66416,66389,66389,0.06188302,4108.35181478
1712139420,2024-04-03 10:17:00,BTC/USD,66402,66423,66390,66423,0.35776482,23763.81263886
1712139360,2024-04-03 10:16:00,BTC/USD,66408,66430,66406,66425,0.14803454,9833.1943195
1712139300,2024-04-03 10:15:00,BTC/USD,66391,66398,66381,66395,0.04802328,3188.5056756
1712139240,2024-04-03 10:14:00,BTC/USD,66388,66403,66388,66393,1.29114738,85723.14800033999
1712139180,2024-04-03 10:13:00,BTC/USD,66405,66405,66374,66374,0.25984297,17246.81729078
1712139120,2024-04-03 10:12:00,BTC/USD,66423,66423,66405,66409,0.00943597,626.63333173
1712139060,2024-04-03 10:11:00,BTC/USD,66373,66417,66373,66417,0.01454441,965.9960789700001
1712139000,2024-04-03 10:10:00,BTC/USD,66417,66417,66363,66373,0.69957675,46433.00762775
1712138940,2024-04-03 10:09:00,BTC/USD,66401,66409,66381,66381,0.34198453,22701.27508593
1712138880,2024-04-03 10:08:00,BTC/USD,66437,66437,66382,66382,0.70541180,46826.646107600005
1712138820,2024-04-03 10:07:00,BTC/USD,66461,66465,66417,66429,0.85205637,56601.25260273
1712138760,2024-04-03 10:06:00,BTC/USD,66444,66462,66413,66458,0.51786801,34416.47220858
1712138700,2024-04-03 10:05:00,BTC/USD,66460,66461,66428,66431,0.28911352,19206.10024712
1712138640,2024-04-03 10:04:00,BTC/USD,66433,66472,66426,66460,0.51650513,34326.9309398
1712138580,2024-04-03 10:03:00,BTC/USD,66462,66462,66434,66444,0.32675670,21711.0221748
1712138520,2024-04-03 10:02:00,BTC/USD,66492,66492,66448,66470,1.65515105,110017.8902935
1712138460,2024-04-03 10:01:00,BTC/USD,66508,66509,66480,66481,0.16725784,11119.46846104
1712138400,2024-04-03 10:00:00,BTC/USD,66533,66557,66502,66502,0.40182822,26722.380286440002
1712138340,2024-04-03 09:59:00,BTC/USD,66532,66543,66515,66515,1.83134000,121811.58009999999
1712138280,2024-04-03 09:58:00,BTC/USD,66534,66534,66487,66499,0.23889755,15886.448177449998
1712138220,2024-04-03 09:57:00,BTC/USD,66540,66545,66528,66530,0.11299916,7517.8341148
1712138160,2024-04-03 09:56:00,BTC/USD,66529,66541,66525,66529,0.09293730,6183.0256317
1712138100,2024-04-03 09:55:00,BTC/USD,66564,66569,66542,66542,0.06398239,4257.51619538
1712138040,2024-04-03 09:54:00,BTC/USD,66512,66579,66512,66544,0.60604568,40328.70372992
1712137980,2024-04-03 09:53:00,BTC/USD,66565,66572,66524,66524,0.17279411,11494.95537364
1712137920,2024-04-03 09:52:00,BTC/USD,66559,66606,66559,66567,0.05673001,3776.3465756699998
1712137860,2024-04-03 09:51:00,BTC/USD,66547,66589,66535,66589,0.18824786,12535.23674954
1712137800,2024-04-03 09:50:00,BTC/USD,66534,66534,66512,66515,0.05201289,3459.63737835
1712137740,2024-04-03 09:49:00,BTC/USD,66548,66548,66532,66541,0.00644161,428.63117101
1712137680,2024-04-03 09:48:00,BTC/USD,66644,66644,66549,66549,0.29259914,19472.18016786
1712137620,2024-04-03 09:47:00,BTC/USD,66391,66647,66365,66647,0.40366329,26902.94728863
1712137560,2024-04-03 09:46:00,BTC/USD,66413,66416,66392,66392,0.09944504,6602.35509568
1712137500,2024-04-03 09:45:00,BTC/USD,66453,66455,66414,66414,0.01328386,882.2342780399999
1712137440,2024-04-03 09:44:00,BTC/USD,66450,66462,66445,66462,1.75685002,116763.76602924
1712137380,2024-04-03 09:43:00,BTC/USD,66433,66450,66396,66433,0.57273542,38048.53215686
1712137320,2024-04-03 09:42:00,BTC/USD,66454,66457,66439,66439,0.01978645,1314.59195155
1712137260,2024-04-03 09:41:00,BTC/USD,66487,66487,66453,66453,0.08188142,5441.26600326
1712137200,2024-04-03 09:40:00,BTC/USD,66487,66507,66487,66499,0.06506716,4326.90107284
1712137140,2024-04-03 09:39:00,BTC/USD,66508,66508,66487,66491,0.08274381,5501.71867071
1712137080,2024-04-03 09:38:00,BTC/USD,66536,66538,66526,66526,0.09503865,6322.5412299
1712137020,2024-04-03 09:37:00,BTC/USD,66561,66561,66529,66539,0.01597359,1062.86670501
1712136960,2024-04-03 09:36:00,BTC/USD,66516,66570,66516,66562,0.22483760,14965.6403312
1712136900,2024-04-03 09:35:00,BTC/USD,66525,66527,66525,66525,0.09430929,6273.925517250001
1712136840,2024-04-03 09:34:00,BTC/USD,66509,66522,66504,66506,1.02477500,68153.68615
1712136780,2024-04-03 09:33:00,BTC/USD,66500,66501,66488,66488,0.01124762,747.83175856
1712136720,2024-04-03 09:32:00,BTC/USD,66508,66520,66499,66512,0.24507783,16300.61662896
1712136660,2024-04-03 09:31:00,BTC/USD,66520,66520,66464,66487,0.12484790,8300.762327299999
1712136600,2024-04-03 09:30:00,BTC/USD,66484,66520,66484,66520,4.67048240,310680.489248
1712136540,2024-04-03 09:29:00,BTC/USD,66494,66494,66485,66485,0.01953983,1299.10559755
1712136480,2024-04-03 09:28:00,BTC/USD,66449,66494,66449,66493,1.32433583,88059.06234419001
1712136420,2024-04-03 09:27:00,BTC/USD,66476,66476,66443,66449,0.26421521,17556.83648929
1712136360,2024-04-03 09:26:00,BTC/USD,66444,66485,66444,66469,0.23658805,15725.77109545
1712136300,2024-04-03 09:25:00,BTC/USD,66432,66453,66432,66444,0.08354170,5550.8447148
1712136240,2024-04-03 09:24:00,BTC/USD,66459,66459,66446,66447,0.01874034,1245.23937198
1712136180,2024-04-03 09:23:00,BTC/USD,66466,66476,66458,66459,0.07528695,5003.49541005
1712136120,2024-04-03 09:22:00,BTC/USD,66455,66474,66434,66474,0.07956448,5288.96924352
1712136060,2024-04-03 09:21:00,BTC/USD,66447,66457,66446,66451,0.09142789,6075.47471839
1712136000,2024-04-03 09:20:00,BTC/USD,66495,66495,66447,66447,0.10695937,7107.129258389999
1712135940,2024-04-03 09:19:00,BTC/USD,66485,66495,66485,66495,0.20847318,13862.4241041
1712135880,2024-04-03 09:18:00,BTC/USD,66445,66469,66437,66469,0.01023428,680.26235732
1712135820,2024-04-03 09:17:00,BTC/USD,66443,66455,66433,66455,0.08178982,5435.3424881
1712135760,2024-04-03 09:16:00,BTC/USD,66480,66480,66425,66428,1.70373073,113175.42493244
1712135700,2024-04-03 09:15:00,BTC/USD,66463,66488,66463,66480,0.51921635,34517.502948
1712135640,2024-04-03 09:14:00,BTC/USD,66468,66468,66463,66463,0.56533219,37573.673343970004
1712135580,2024-04-03 09:13:00,BTC/USD,66514,66520,66439,66447,1.59440429,105943.38185763
1712135520,2024-04-03 09:12:00,BTC/USD,66502,66509,66456,66488,0.51504706,34244.44892528
1712135460,2024-04-03 09:11:00,BTC/USD,66478,66488,66478,66488,0.00008657,5.75586616
1712135400,2024-04-03 09:10:00,BTC/USD,66514,66514,66467,66481,0.23502803,15624.89846243
1712135340,2024-04-03 09:09:00,BTC/USD,66557,66557,66532,66535,0.65751002,43747.429180700005
1712135280,2024-04-03 09:08:00,BTC/USD,66583,66583,66559,66559,0.26371617,17552.684559030004
1712135220,2024-04-03 09:07:00,BTC/USD,66558,66604,66558,66590,0.07072019,4709.257452100001
1712135160,2024-04-03 09:06:00,BTC/USD,66569,66569,66569,66569,0.00134916,89.81223204
1712135100,2024-04-03 09:05:00,BTC/USD,66640,66640,66609,66609,0.10710527,7134.17492943
1712135040,2024-04-03 09:04:00,BTC/USD,66647,66657,66647,66648,0.03368524,2245.05387552
1712134980,2024-04-03 09:03:00,BTC/USD,66599,66599,66599,66599,0.00000000,0.0
1712134920,2024-04-03 09:02:00,BTC/USD,66582,66611,66580,66599,0.98759884,65773.09514516
1712134860,2024-04-03 09:01:00,BTC/USD,66545,66601,66545,66591,0.66878957,44535.36625587
1712134800,2024-04-03 09:00:00,BTC/USD,66547,66547,66500,66546,0.03296873,2193.93710658
1712134740,2024-04-03 08:59:00,BTC/USD,66617,66617,66555,66555,0.22838351,15200.064508050002
1712134680,2024-04-03 08:58:00,BTC/USD,66649,66663,66638,66638,1.60424878,106903.93020164
1712134620,2024-04-03 08:57:00,BTC/USD,66615,66630,66615,66630,0.08822209,5878.2378567000005
1712134560,2024-04-03 08:56:00,BTC/USD,66569,66597,66569,66597,0.05088604,3388.85760588
1712134500,2024-04-03 08:55:00,BTC/USD,66536,66588,66536,66588,0.36091489,24032.600695319998
1712134440,2024-04-03 08:54:00,BTC/USD,66531,66531,66524,66524,0.00717525,477.32633100000004
1712134380,2024-04-03 08:53:00,BTC/USD,66558,66558,66519,66519,0.05217000,3470.29623
1712134320,2024-04-03 08:52:00,BTC/USD,66564,66604,66559,66559,0.63297739,42130.34210101
1712134260,2024-04-03 08:51:00,BTC/USD,66487,66503,66468,66503,0.07700202,5120.86533606
1712134200,2024-04-03 08:50:00,BTC/USD,66534,66534,66484,66484,0.09774354,6498.38151336
1712134140,2024-04-03 08:49:00,BTC/USD,66539,66539,66528,66529,0.02491348,1657.4689109199999
1712134080,2024-04-03 08:48:00,BTC/USD,66533,66541,66526,66541,0.49578285,32989.88662185
1712134020,2024-04-03 08:47:00,BTC/USD,66562,66562,66526,66556,0.01892954,1259.8744642400002
1712133960,2024-04-03 08:46:00,BTC/USD,66591,66591,66531,66531,0.13367299,8893.39769769
1712133900,2024-04-03 08:45:00,BTC/USD,66606,66647,66544,66598,0.89660010,59711.7734598
1712133840,2024-04-03 08:44:00,BTC/USD,66639,66648,66595,66595,0.08835543,5884.02986085
1712133780,2024-04-03 08:43:00,BTC/USD,66634,66666,66634,66655,0.32628000,21748.1934
1712133720,2024-04-03 08:42:00,BTC/USD,66651,66673,66627,66628,4.34643074,289593.98734472
1712133660,2024-04-03 08:41:00,BTC/USD,66575,66662,66575,66650,7.90389646,526794.699059
1712133600,2024-04-03 08:40:00,BTC/USD,66551,66559,66524,66524,0.04196901,2791.9464212400003
1712133540,2024-04-03 08:39:00,BTC/USD,66503,66567,66503,66519,5.10993276,339907.61726244004
1712133480,2024-04-03 08:38:00,BTC/USD,66443,66502,66443,66502,5.00224152,332659.06556304
1712133420,2024-04-03 08:37:00,BTC/USD,66415,66447,66415,66437,2.34887319,156052.08812403
1712133360,2024-04-03 08:36:00,BTC/USD,66389,66407,66389,66407,1.69854300,112795.145001
1712133300,2024-04-03 08:35:00,BTC/USD,66383,66383,66376,66383,21.72177124,1441956.3402249198
1712133240,2024-04-03 08:34:00,BTC/USD,66375,66383,66374,66374,0.38621736,25634.79105264
1712133180,2024-04-03 08:33:00,BTC/USD,66339,66367,66339,66367,0.01503120,997.5756504
1712133120,2024-04-03 08:32:00,BTC/USD,66343,66354,66343,66346,0.05547184,3680.33469664
1712133060,2024-04-03 08:31:00,BTC/USD,66304,66335,66304,66335,0.24399098,16185.1416583
1712133000,2024-04-03 08:30:00,BTC/USD,66198,66278,66198,66278,0.36022955,23875.2941149
1712132940,2024-04-03 08:29:00,BTC/USD,66227,66227,66197,66197,0.99249284,65700.04852948
1712132880,2024-04-03 08:28:00,BTC/USD,66270,66271,66246,66246,0.00291000,192.77586
1712132820,2024-04-03 08:27:00,BTC/USD,66164,66201,66164,66201,0.06329628,4190.27703228
1712132760,2024-04-03 08:26:00,BTC/USD,66187,66187,66187,66187,0.18220653,12059.70360111
1712132700,2024-04-03 08:25:00,BTC/USD,66195,66195,66188,66191,0.16114875,10666.59691125
1712132640,2024-04-03 08:24:00,BTC/USD,66206,66224,66206,66224,0.07810246,5172.25731104
1712132580,2024-04-03 08:23:00,BTC/USD,66194,66197,66187,66197,0.03069129,2031.67132413
1712132520,2024-04-03 08:22:00,BTC/USD,66215,66215,66188,66200,0.22344493,14792.054366
1712132460,2024-04-03 08:21:00,BTC/USD,66251,66259,66251,66256,0.26519000,17570.42864
1712132400,2024-04-03 08:20:00,BTC/USD,66235,66252,66235,66238,0.54879839,36351.307756819995
1712132340,2024-04-03 08:19:00,BTC/USD,66245,66258,66245,66258,0.77027568,51036.92600544
1712132280,2024-04-03 08:18:00,BTC/USD,66191,66213,66185,66185,0.07398169,4896.47815265
1712132220,2024-04-03 08:17:00,BTC/USD,66151,66229,66151,66229,0.09276815,6143.94180635
1712132160,2024-04-03 08:16:00,BTC/USD,66158,66158,66158,66158,0.00065000,43.0027
1712132100,2024-04-03 08:15:00,BTC/USD,66134,66157,66118,66118,0.29621000,19584.812779999997
1712132040,2024-04-03 08:14:00,BTC/USD,66102,66118,66102,66118,0.00806234,533.06579612
1712131980,2024-04-03 08:13:00,BTC/USD,66070,66096,66070,66096,0.30455391,20129.795235359998
1712131920,2024-04-03 08:12:00,BTC/USD,66057,66095,66042,66095,0.05500114,3635.3003482999998
1712131860,2024-04-03 08:11:00,BTC/USD,66124,66140,66068,66068,1.40435420,92782.8732856
1712131800,2024-04-03 08:10:00,BTC/USD,66145,66145,66112,66139,0.81292761,53766.21919779
1712131740,2024-04-03 08:09:00,BTC/USD,66110,66154,66110,66154,0.07863099,5201.75451246
1712131680,2024-04-03 08:08:00,BTC/USD,66088,66102,66088,66102,0.02000000,1322.04
1712131620,2024-04-03 08:07:00,BTC/USD,66089,66103,66079,66079,0.06732780,4448.953696199999
1712131560,2024-04-03 08:06:00,BTC/USD,66071,66071,66071,66071,0.00000000,0.0
1712131500,2024-04-03 08:05:00,BTC/USD,66089,66089,66071,66071,1.79828678,118814.60584137999
1712131440,2024-04-03 08:04:00,BTC/USD,66129,66129,66108,66110,0.09824765,6495.152141500001
1712131380,2024-04-03 08:03:00,BTC/USD,66154,66154,66090,66090,2.92138396,193074.2659164
1712131320,2024-04-03 08:02:00,BTC/USD,66150,66161,66142,66161,0.22363132,14795.67176252
1712131260,2024-04-03 08:01:00,BTC/USD,66179,66183,66125,66134,1.90251777,125821.11020118
1712131200,2024-04-03 08:00:00,BTC/USD,66192,66192,66145,66171,1.94194365,128500.35326415
1712131140,2024-04-03 07:59:00,BTC/USD,66177,66190,66169,66188,1.49152493,98721.05206684
1712131080,2024-04-03 07:58:00,BTC/USD,66225,66227,66177,66177,0.89925446,59509.96239942
1712131020,2024-04-03 07:57:00,BTC/USD,66244,66244,66212,66222,0.10350741,6854.46770502
1712130960,2024-04-03 07:56:00,BTC/USD,66226,66244,66226,66244,0.34616574,22931.40328056
1712130900,2024-04-03 07:55:00,BTC/USD,66200,66211,66192,66211,22.06063382,1460656.62585602
1712130840,2024-04-03 07:54:00,BTC/USD,66241,66243,66202,66202,0.27604066,18274.44377332
1712130780,2024-04-03 07:53:00,BTC/USD,66270,66270,66252,66260,0.06384691,4230.4962566
1712130720,2024-04-03 07:52:00,BTC/USD,66274,66294,66274,66274,0.57545091,38137.433609340005
1712130660,2024-04-03 07:51:00,BTC/USD,66330,66330,66286,66286,0.61761000,40938.896459999996
1712130600,2024-04-03 07:50:00,BTC/USD,66300,66300,66279,66287,0.04127346,2735.89384302
1712130540,2024-04-03 07:49:00,BTC/USD,66300,66329,66283,66286,2.11123366,139945.23438675998
1712130480,2024-04-03 07:48:00,BTC/USD,66296,66300,66295,66300,0.23828518,15798.307434
1712130420,2024-04-03 07:47:00,BTC/USD,66294,66297,66294,66297,0.10767000,7138.197990000001
1712130360,2024-04-03 07:46:00,BTC/USD,66353,66353,66313,66313,0.32927807,21835.416655909998
1712130300,2024-04-03 07:45:00,BTC/USD,66370,66370,66353,66354,1.20787928,80147.62174512
1712130240,2024-04-03 07:44:00,BTC/USD,66394,66394,66370,66370,0.14544725,9653.3339825
1712130180,2024-04-03 07:43:00,BTC/USD,66380,66402,66380,66395,0.23328287,15488.816153650001
1712130120,2024-04-03 07:42:00,BTC/USD,66378,66397,66376,66378,0.22173471,14718.30658038
1712130060,2024-04-03 07:41:00,BTC/USD,66377,66389,66374,66389,0.72985450,48454.3104005
1712130000,2024-04-03 07:40:00,BTC/USD,66348,66374,66348,66374,0.06429825,4267.7320455
1712129940,2024-04-03 07:39:00,BTC/USD,66308,66316,66304,66304,0.66961186,44397.94476544
1712129880,2024-04-03 07:38:00,BTC/USD,66302,66302,66286,66286,0.01519948,1007.51273128
1712129820,2024-04-03 07:37:00,BTC/USD,66286,66293,66286,66293,0.00083000,55.02319
1712129760,2024-04-03 07:36:00,BTC/USD,66249,66295,66249,66295,0.10204000,6764.741800000001
1712129700,2024-04-03 07:35:00,BTC/USD,66267,66275,66254,66254,0.18143892,12021.05420568
1712129640,2024-04-03 07:34:00,BTC/USD,66263,66284,66263,66265,0.27366543,18134.439718949998
1712129580,2024-04-03 07:33:00,BTC/USD,66249,66269,66232,66269,1.10843950,73455.1772255
1712129520,2024-04-03 07:32:00,BTC/USD,66264,66278,66250,66250,0.29724000,19692.15
1712129460,2024-04-03 07:31:00,BTC/USD,66270,66270,66267,66267,0.09471545,6276.508725150001
1712129400,2024-04-03 07:30:00,BTC/USD,66331,66343,66283,66285,0.72467112,48034.8251892
1712129340,2024-04-03 07:29:00,BTC/USD,66337,66337,66328,66329,0.17708224,11745.68789696
1712129280,2024-04-03 07:28:00,BTC/USD,66370,66379,66336,66338,0.61909275,41069.374849499996
1712129220,2024-04-03 07:27:00,BTC/USD,66352,66371,66352,66370,0.09567598,6350.0147926
1712129160,2024-04-03 07:26:00,BTC/USD,66368,66368,66339,66339,0.14195295,9417.01675005
1712129100,2024-04-03 07:25:00,BTC/USD,66368,66368,66326,66358,1.49276831,99057.11951498
1712129040,2024-04-03 07:24:00,BTC/USD,66400,66400,66372,66376,0.05108345,3390.7150772
1712128980,2024-04-03 07:23:00,BTC/USD,66451,66451,66451,66451,0.00006868,4.56385468
1712128920,2024-04-03 07:22:00,BTC/USD,66452,66452,66452,66452,0.06207918,4125.28566936
1712128860,2024-04-03 07:21:00,BTC/USD,66509,66514,66452,66473,0.70084623,46587.35144679
1712128800,2024-04-03 07:20:00,BTC/USD,66495,66505,66495,66505,1.22030963,81156.69194315
1712128740,2024-04-03 07:19:00,BTC/USD,66487,66495,66478,66492,0.13185370,8767.2162204
1712128680,2024-04-03 07:18:00,BTC/USD,66452,66452,66451,66452,0.26820000,17822.4264
1712128620,2024-04-03 07:17:00,BTC/USD,66457,66461,66451,66455,0.36963132,24563.8493706
1712128560,2024-04-03 07:16:00,BTC/USD,66463,66464,66463,66464,0.07090000,4712.2976
1712128500,2024-04-03 07:15:00,BTC/USD,66464,66470,66464,66468,0.08715599,5793.08434332
1712128440,2024-04-03 07:14:00,BTC/USD,66455,66494,66454,66491,2.71212042,180331.59884622
1712128380,2024-04-03 07:13:00,BTC/USD,66376,66455,66369,66455,3.45010113,229276.47059415
1712128320,2024-04-03 07:12:00,BTC/USD,66358,66388,66353,66353,0.37548471,24914.53696263
1712128260,2024-04-03 07:11:00,BTC/USD,66299,66371,66297,66366,0.12303810,8165.5465446
1712128200,2024-04-03 07:10:00,BTC/USD,66289,66302,66281,66302,0.81380480,53956.8858496
1712128140,2024-04-03 07:09:00,BTC/USD,66329,66329,66289,66289,1.24025874,82215.51161586
1712128080,2024-04-03 07:08:00,BTC/USD,66277,66328,66277,66328,0.76488096,50733.02431488
1712128020,2024-04-03 07:07:00,BTC/USD,66277,66277,66257,66271,0.46847099,31046.04097829
1712127960,2024-04-03 07:06:00,BTC/USD,66261,66277,66248,66277,0.03389579,2246.51127383
1712127900,2024-04-03 07:05:00,BTC/USD,66216,66236,66216,66236,0.08243868,5460.40840848
1712127840,2024-04-03 07:04:00,BTC/USD,66308,66308,66205,66205,0.35519630,23515.7710415
1712127780,2024-04-03 07:03:00,BTC/USD,66299,66312,66285,66312,0.18812108,12474.68505696
1712127720,2024-04-03 07:02:00,BTC/USD,66311,66311,66284,66300,0.04752464,3150.883632
1712127660,2024-04-03 07:01:00,BTC/USD,66357,66357,66337,66337,0.11905409,7897.69116833
1712127600,2024-04-03 07:00:00,BTC/USD,66394,66394,66356,66356,0.24267691,16103.069039959999
1712127540,2024-04-03 06:59:00,BTC/USD,66391,66408,66391,66395,1.02184163,67845.17502385
1712127480,2024-04-03 06:58:00,BTC/USD,66391,66391,66391,66391,0.21524991,14290.656774809999
1712127420,2024-04-03 06:57:00,BTC/USD,66383,66383,66371,66373,0.24534953,16284.584354690001
1712127360,2024-04-03 06:56:00,BTC/USD,66383,66383,66383,66383,0.45477308,30189.20136964
1712127300,2024-04-03 06:55:00,BTC/USD,66358,66382,66355,66382,1.25232202,83131.64033164
1712127240,2024-04-03 06:54:00,BTC/USD,66358,66358,66357,66357,0.28024748,18596.38203036
1712127180,2024-04-03 06:53:00,BTC/USD,66343,66363,66343,66363,0.06408372,4252.78791036
1712127120,2024-04-03 06:52:00,BTC/USD,66361,66361,66348,66348,0.09433726,6259.088526480001
1712127060,2024-04-03 06:51:00,BTC/USD,66340,66373,66340,66373,0.01839962,1221.2379782599999
1712127000,2024-04-03 06:50:00,BTC/USD,66330,66339,66329,66334,0.15023563,9965.73028042
1712126940,2024-04-03 06:49:00,BTC/USD,66333,66333,66329,66329,0.03188538,2114.9253700199997
1712126880,2024-04-03 06:48:00,BTC/USD,66318,66318,66292,66307,0.08369497,5549.562375789999
1712126820,2024-04-03 06:47:00,BTC/USD,66339,66339,66289,66308,0.25190755,16703.4858254
1712126760,2024-04-03 06:46:00,BTC/USD,66353,66353,66344,66344,0.35940516,23844.37593504
1712126700,2024-04-03 06:45:00,BTC/USD,66277,66304,66277,66304,0.12740000,8447.1296
1712126640,2024-04-03 06:44:00,BTC/USD,66273,66284,66273,66273,0.10364278,6868.71795894
1712126580,2024-04-03 06:43:00,BTC/USD,66281,66289,66277,66277,0.97516264,64630.85429128
1712126520,2024-04-03 06:42:00,BTC/USD,66301,66307,66300,66300,1.33756108,88680.299604
1712126460,2024-04-03 06:41:00,BTC/USD,66320,66320,66320,66320,0.00000000,0.0
1712126400,2024-04-03 06:40:00,BTC/USD,66289,66320,66286,66320,0.12746176,8453.2639232
1712126340,2024-04-03 06:39:00,BTC/USD,66361,66361,66329,66329,1.23898577,82180.68713833
1712126280,2024-04-03 06:38:00,BTC/USD,66357,66374,66357,66360,0.54173813,35949.742306800006
1712126220,2024-04-03 06:37:00,BTC/USD,66290,66346,66290,66346,0.10699969,7099.0014327399995
1712126160,2024-04-03 06:36:00,BTC/USD,66286,66296,66286,66292,0.22945000,15210.6994
1712126100,2024-04-03 06:35:00,BTC/USD,66283,66283,66263,66263,0.08957000,5935.17691
1712126040,2024-04-03 06:34:00,BTC/USD,66292,66297,66292,66297,0.01138244,754.6216246800001
1712125980,2024-04-03 06:33:00,BTC/USD,66309,66312,66287,66299,0.16033906,10630.31933894
1712125920,2024-04-03 06:32:00,BTC/USD,66337,66344,66312,66333,0.20910307,13870.433942310001
1712125860,2024-04-03 06:31:00,BTC/USD,66367,66375,66343,66343,1.17276189,77804.54206827
1712125800,2024-04-03 06:30:00,BTC/USD,66335,66359,66335,66359,1.66557697,110526.02215223
1712125740,2024-04-03 06:29:00,BTC/USD,66329,66343,66329,66337,0.27847536,18473.21995632
1712125680,2024-04-03 06:28:00,BTC/USD,66343,66343,66339,66339,0.00165237,109.61657343
1712125620,2024-04-03 06:27:00,BTC/USD,66303,66303,66301,66303,0.07518636,4985.08122708
1712125560,2024-04-03 06:26:00,BTC/USD,66325,66325,66291,66291,0.03823285,2534.49385935
1712125500,2024-04-03 06:25:00,BTC/USD,66338,66343,66323,66323,0.26874849,17824.20610227
1712125440,2024-04-03 06:24:00,BTC/USD,66288,66335,66288,66335,24.67843807,1637044.18937345
1712125380,2024-04-03 06:23:00,BTC/USD,66233,66288,66233,66288,0.00764178,506.55831264
1712125320,2024-04-03 06:22:00,BTC/USD,66238,66245,66238,66245,0.23213000,15377.45185
1712125260,2024-04-03 06:21:00,BTC/USD,66172,66195,66172,66195,0.04597201,3043.11720195
1712125200,2024-04-03 06:20:00,BTC/USD,66197,66204,66163,66163,0.28686063,18979.55986269
1712125140,2024-04-03 06:19:00,BTC/USD,66212,66219,66210,66214,0.04348364,2879.22573896
1712125080,2024-04-03 06:18:00,BTC/USD,66226,66231,66226,66226,1.43582780,95089.1318828
1712125020,2024-04-03 06:17:00,BTC/USD,66261,66261,66226,66245,0.13453264,8912.1147368
1712124960,2024-04-03 06:16:00,BTC/USD,66189,66256,66189,66256,0.07539378,4995.29028768
1712124900,2024-04-03 06:15:00,BTC/USD,66202,66202,66174,66197,0.73966738,48963.76155386
1712124840,2024-04-03 06:14:00,BTC/USD,66140,66193,66140,66193,0.20993906,13896.49619858
1712124780,2024-04-03 06:13:00,BTC/USD,66223,66223,66135,66135,0.09146000,6048.7071
1712124720,2024-04-03 06:12:00,BTC/USD,66200,66212,66196,66196,1.87800610,124316.4917956
1712124660,2024-04-03 06:11:00,BTC/USD,66270,66276,66270,66276,0.20480000,13573.3248
1712124600,2024-04-03 06:10:00,BTC/USD,66259,66259,66243,66257,0.24105697,15971.71166129
1712124540,2024-04-03 06:09:00,BTC/USD,66254,66262,66243,66243,0.42727084,28303.70225412
1712124480,2024-04-03 06:08:00,BTC/USD,66233,66234,66233,66234,0.09500000,6292.2300000000005
1712124420,2024-04-03 06:07:00,BTC/USD,66260,66260,66234,66234,0.20384205,13501.2743397
1712124360,2024-04-03 06:06:00,BTC/USD,66269,66270,66244,66255,1.12774128,74718.49850639999
1712124300,2024-04-03 06:05:00,BTC/USD,66258,66272,66245,66272,0.16446481,10899.411888319999
1712124240,2024-04-03 06:04:00,BTC/USD,66256,66264,66256,66264,0.00269990,178.9061736
1712124180,2024-04-03 06:03:00,BTC/USD,66224,66250,66224,66250,0.19760000,13091.0
1712124120,2024-04-03 06:02:00,BTC/USD,66174,66221,66174,66213,0.08603000,5696.304389999999
1712124060,2024-04-03 06:01:00,BTC/USD,66094,66113,66094,66113,0.03568533,2359.26422229
1712124000,2024-04-03 06:00:00,BTC/USD,66094,66094,66093,66093,0.01016000,671.5048800000001
1712123940,2024-04-03 05:59:00,BTC/USD,66129,66131,66118,66118,0.10726000,7091.81668
1712123880,2024-04-03 05:58:00,BTC/USD,66130,66130,66120,66129,0.01105015,730.73536935
1712123820,2024-04-03 05:57:00,BTC/USD,66123,66123,66115,66122,0.00448885,296.8117397
1712123760,2024-04-03 05:56:00,BTC/USD,66110,66128,66105,66128,0.00447368,295.83551104
1712123700,2024-04-03 05:55:00,BTC/USD,66098,66098,66097,66097,0.00201993,133.51131321
1712123640,2024-04-03 05:54:00,BTC/USD,66044,66086,66043,66086,0.10163508,6716.65589688
1712123580,2024-04-03 05:53:00,BTC/USD,65986,66020,65986,66020,0.31570511,20842.8513622
1712123520,2024-04-03 05:52:00,BTC/USD,65981,65992,65975,65977,1.33710609,88218.24849993
1712123460,2024-04-03 05:51:00,BTC/USD,65973,66031,65973,65983,1.64984703,108861.85658049001
1712123400,2024-04-03 05:50:00,BTC/USD,66027,66039,65990,65990,0.12202601,8052.4963999
1712123340,2024-04-03 05:49:00,BTC/USD,66041,66041,66041,66041,0.00376007,248.31878287
1712123280,2024-04-03 05:48:00,BTC/USD,66038,66039,66022,66027,0.24770352,16355.120315040002
1712123220,2024-04-03 05:47:00,BTC/USD,66045,66048,66036,66036,0.12895148,8515.43993328
1712123160,2024-04-03 05:46:00,BTC/USD,66034,66045,66034,66045,0.22714229,15001.61254305
1712123100,2024-04-03 05:45:00,BTC/USD,66040,66070,66040,66050,0.54855182,36231.847711
1712123040,2024-04-03 05:44:00,BTC/USD,66025,66049,66025,66042,0.10733901,7088.88289842
1712122980,2024-04-03 05:43:00,BTC/USD,66030,66030,66017,66017,0.00262000,172.96454
1712122920,2024-04-03 05:42:00,BTC/USD,66008,66040,66008,66040,0.33304000,21993.9616
1712122860,2024-04-03 05:41:00,BTC/USD,65971,66008,65971,66007,0.81302386,53665.26592702
1712122800,2024-04-03 05:40:00,BTC/USD,66017,66020,65971,65971,1.71242490,112970.3830779
1712122740,2024-04-03 05:39:00,BTC/USD,66013,66033,66002,66027,0.14620702,9653.610909539999
1712122680,2024-04-03 05:38:00,BTC/USD,66042,66042,65979,66012,4.49220013,296539.11498156
1712122620,2024-04-03 05:37:00,BTC/USD,66043,66066,66042,66042,0.15982968,10555.47172656
1712122560,2024-04-03 05:36:00,BTC/USD,66070,66070,66042,66047,2.15323689,142214.83687383
1712122500,2024-04-03 05:35:00,BTC/USD,66081,66109,66057,66084,2.62991439,173795.26254876002
1712122440,2024-04-03 05:34:00,BTC/USD,66108,66108,66082,66082,0.04229253,2794.77496746
1712122380,2024-04-03 05:33:00,BTC/USD,66120,66124,66112,66112,0.03011969,1991.2729452800002
1712122320,2024-04-03 05:32:00,BTC/USD,66136,66136,66125,66125,0.00501300,331.484625
1712122260,2024-04-03 05:31:00,BTC/USD,66131,66167,66131,66142,0.21279830,14074.9051586
1712122200,2024-04-03 05:30:00,BTC/USD,66174,66174,66131,66146,0.16775924,11096.60268904
1712122140,2024-04-03 05:29:00,BTC/USD,66172,66186,66172,66186,0.00210329,139.20835194
1712122080,2024-04-03 05:28:00,BTC/USD,66162,66168,66158,66167,0.09927324,6568.6124710799995
1712122020,2024-04-03 05:27:00,BTC/USD,66159,66164,66138,66162,0.49244876,32581.39485912
1712121960,2024-04-03 05:26:00,BTC/USD,66200,66200,66139,66139,0.05970003,3948.50028417
1712121900,2024-04-03 05:25:00,BTC/USD,66169,66181,66166,66181,0.63050435,41727.408387350006
1712121840,2024-04-03 05:24:00,BTC/USD,66145,66171,66145,66171,1.71812504,113690.05202184
1712121780,2024-04-03 05:23:00,BTC/USD,66120,66142,66120,66142,0.00455000,300.9461
1712121720,2024-04-03 05:22:00,BTC/USD,66149,66149,66120,66120,0.40221297,26594.3215764
1712121660,2024-04-03 05:21:00,BTC/USD,66123,66123,66123,66123,0.00000000,0.0
1712121600,2024-04-03 05:20:00,BTC/USD,66178,66178,66089,66123,5.75110770,380280.49444710003
1712121540,2024-04-03 05:19:00,BTC/USD,66157,66177,66152,66161,1.46762800,97099.736108
1712121480,2024-04-03 05:18:00,BTC/USD,66135,66157,66129,66157,0.59815660,39572.246186200005
1712121420,2024-04-03 05:17:00,BTC/USD,66176,66176,66134,66134,9.64860339,638100.73659426
1712121360,2024-04-03 05:16:00,BTC/USD,66216,66217,66176,66198,16.52008313,1093596.46303974
1712121300,2024-04-03 05:15:00,BTC/USD,66266,66266,66218,66218,0.15769142,10442.01044956
1712121240,2024-04-03 05:14:00,BTC/USD,66295,66312,66267,66267,0.64376158,42660.148621860004
1712121180,2024-04-03 05:13:00,BTC/USD,66290,66290,66288,66289,0.00179647,119.08619983000001
1712121120,2024-04-03 05:12:00,BTC/USD,66314,66319,66288,66288,0.46180865,30612.3717912
1712121060,2024-04-03 05:11:00,BTC/USD,66266,66298,66266,66298,0.11784182,7812.67698236
1712121000,2024-04-03 05:10:00,BTC/USD,66284,66284,66260,66272,0.33183474,21991.351889280002
1712120940,2024-04-03 05:09:00,BTC/USD,66278,66285,66278,66285,0.01652000,1095.0282
1712120880,2024-04-03 05:08:00,BTC/USD,66302,66302,66286,66293,0.25519519,16917.65473067
1712120820,2024-04-03 05:07:00,BTC/USD,66335,66337,66327,66329,0.10196083,6762.95989307
1712120760,2024-04-03 05:06:00,BTC/USD,66331,66331,66320,66320,0.06918717,4588.4931144
1712120700,2024-04-03 05:05:00,BTC/USD,66315,66335,66313,66313,0.68992374,45750.912970620004
1712120640,2024-04-03 05:04:00,BTC/USD,66278,66307,66278,66307,0.14330377,9502.04307739
1712120580,2024-04-03 05:03:00,BTC/USD,66278,66278,66261,66261,0.00634958,420.72952038
1712120520,2024-04-03 05:02:00,BTC/USD,66328,66330,66280,66294,0.74354005,49292.2440747
1712120460,2024-04-03 05:01:00,BTC/USD,66330,66334,66309,66314,0.11495882,7623.379189480001
1712120400,2024-04-03 05:00:00,BTC/USD,66378,66400,66324,66331,1.73804689,115286.38826059
1712120340,2024-04-03 04:59:00,BTC/USD,66382,66382,66349,66356,0.33964772,22537.664108319997
1712120280,2024-04-03 04:58:00,BTC/USD,66372,66381,66371,66378,0.16914740,11227.6661172
1712120220,2024-04-03 04:57:00,BTC/USD,66352,66368,66352,66368,0.09153415,6074.9384672
1712120160,2024-04-03 04:56:00,BTC/USD,66369,66369,66362,66362,0.00511283,339.29762445999995
1712120100,2024-04-03 04:55:00,BTC/USD,66374,66387,66374,66385,0.01472547,977.55032595
1712120040,2024-04-03 04:54:00,BTC/USD,66347,66364,66347,66364,0.04254000,2823.12456
1712119980,2024-04-03 04:53:00,BTC/USD,66335,66353,66326,66353,0.00195871,129.96628463
1712119920,2024-04-03 04:52:00,BTC/USD,66331,66331,66331,66331,0.00000000,0.0
1712119860,2024-04-03 04:51:00,BTC/USD,66321,66331,66321,66331,0.19384577,12857.98376987
1712119800,2024-04-03 04:50:00,BTC/USD,66302,66302,66272,66289,1.37481274,91134.96172186
1712119740,2024-04-03 04:49:00,BTC/USD,66282,66317,66282,66317,0.00875003,580.27573951
1712119680,2024-04-03 04:48:00,BTC/USD,66315,66315,66278,66284,0.21928824,14535.30170016
1712119620,2024-04-03 04:47:00,BTC/USD,66387,66387,66356,66356,0.00284000,188.45104
1712119560,2024-04-03 04:46:00,BTC/USD,66320,66350,66320,66344,0.40865843,27112.03487992
1712119500,2024-04-03 04:45:00,BTC/USD,66284,66302,66272,66302,0.87711935,58154.767143699995
1712119440,2024-04-03 04:44:00,BTC/USD,66286,66300,66277,66277,0.73208588,48520.45586876
1712119380,2024-04-03 04:43:00,BTC/USD,66276,66301,66273,66284,0.07246173,4803.05331132
1712119320,2024-04-03 04:42:00,BTC/USD,66322,66322,66265,66265,1.07849666,71466.58117490001
1712119260,2024-04-03 04:41:00,BTC/USD,66325,66332,66325,66332,0.08063059,5348.38829588
1712119200,2024-04-03 04:40:00,BTC/USD,66354,66354,66327,66328,0.29034941,19258.295666479997
1712119140,2024-04-03 04:39:00,BTC/USD,66347,66356,66347,66347,0.00623915,413.94888505
1712119080,2024-04-03 04:38:00,BTC/USD,66400,66400,66341,66341,0.42380342,28115.54268622
1712119020,2024-04-03 04:37:00,BTC/USD,66396,66402,66366,66389,0.90598424,60147.38770936
1712118960,2024-04-03 04:36:00,BTC/USD,66395,66425,66390,66390,0.20474239,13592.8472721
1712118900,2024-04-03 04:35:00,BTC/USD,66358,66428,66358,66402,2.42460572,160998.66901944
1712118840,2024-04-03 04:34:00,BTC/USD,66384,66386,66383,66383,0.27090853,17983.720946989997
1712118780,2024-04-03 04:33:00,BTC/USD,66312,66398,66312,66378,0.19960987,13249.70395086
1712118720,2024-04-03 04:32:00,BTC/USD,66320,66355,66319,66319,1.16042311,76958.10023209
1712118660,2024-04-03 04:31:00,BTC/USD,66469,66495,66305,66305,2.95594245,195993.76414725
1712118600,2024-04-03 04:30:00,BTC/USD,66371,66473,66319,66473,6.81231618,452835.09343313996
1712118540,2024-04-03 04:29:00,BTC/USD,66346,66367,66346,66367,0.00242821,161.15301307000001
1712118480,2024-04-03 04:28:00,BTC/USD,66328,66342,66327,66342,0.01437439,953.62578138
1712118420,2024-04-03 04:27:00,BTC/USD,66319,66327,66312,66312,0.26241875,17401.51215
1712118360,2024-04-03 04:26:00,BTC/USD,66349,66372,66325,66325,0.32955264,21857.578848
1712118300,2024-04-03 04:25:00,BTC/USD,66260,66343,66260,66343,0.06335677,4203.27819211
1712118240,2024-04-03 04:24:00,BTC/USD,66260,66260,66260,66260,0.00079000,52.3454
1712118180,2024-04-03 04:23:00,BTC/USD,66249,66274,66243,66274,0.38928496,25799.47143904
1712118120,2024-04-03 04:22:00,BTC/USD,66223,66240,66220,66240,0.00749746,496.6317504
1712118060,2024-04-03 04:21:00,BTC/USD,66281,66281,66251,66251,0.00529995,351.12698745
1712118000,2024-04-03 04:20:00,BTC/USD,66239,66276,66234,66234,1.57465901,104295.96486834
1712117940,2024-04-03 04:19:00,BTC/USD,66294,66294,66246,66261,0.19856923,13157.395749030002
1712117880,2024-04-03 04:18:00,BTC/USD,66298,66330,66292,66317,0.04390348,2911.54708316
1712117820,2024-04-03 04:17:00,BTC/USD,66251,66293,66246,66293,0.20174346,13374.17919378
1712117760,2024-04-03 04:16:00,BTC/USD,66305,66305,66236,66237,0.19692704,13043.85634848
1712117700,2024-04-03 04:15:00,BTC/USD,66215,66304,66182,66304,0.24564469,16287.225525759999
1712117640,2024-04-03 04:14:00,BTC/USD,66255,66255,66240,66252,0.54278000,35960.26056
1712117580,2024-04-03 04:13:00,BTC/USD,66341,66341,66299,66299,0.04808346,3187.8853145400003
1712117520,2024-04-03 04:12:00,BTC/USD,66350,66375,66350,66370,0.30607275,20314.048417500002
1712117460,2024-04-03 04:11:00,BTC/USD,66325,66383,66325,66383,3.09343602,205351.56331566
1712117400,2024-04-03 04:10:00,BTC/USD,66301,66332,66300,66332,0.26001907,17247.584951240002
1712117340,2024-04-03 04:09:00,BTC/USD,66332,66334,66304,66304,0.19053047,12632.932282880001
1712117280,2024-04-03 04:08:00,BTC/USD,66331,66360,66324,66330,0.16935374,11233.2335742
1712117220,2024-04-03 04:07:00,BTC/USD,66301,66317,66301,66317,0.00695253,461.07093201000004
1712117160,2024-04-03 04:06:00,BTC/USD,66308,66327,66290,66302,0.35067730,23250.6063446
1712117100,2024-04-03 04:05:00,BTC/USD,66262,66375,66259,66374,9.08589551,603067.22858074
1712117040,2024-04-03 04:04:00,BTC/USD,66240,66263,66240,66263,0.00181623,120.34884849000001
1712116980,2024-04-03 04:03:00,BTC/USD,66247,66268,66247,66259,0.10718871,7102.216735890001
1712116920,2024-04-03 04:02:00,BTC/USD,66236,66243,66223,66234,0.03179588,2105.96831592
1712116860,2024-04-03 04:01:00,BTC/USD,66273,66273,66254,66254,0.74002656,49029.71970624
1712116800,2024-04-03 04:00:00,BTC/USD,66241,66276,66241,66271,0.21494090,14244.3483839
1712116740,2024-04-03 03:59:00,BTC/USD,66234,66243,66210,66243,0.00464935,307.98689205
1712116680,2024-04-03 03:58:00,BTC/USD,66175,66192,66175,66192,0.00373461,247.20130512
1712116620,2024-04-03 03:57:00,BTC/USD,66223,66244,66223,66230,0.19858293,13152.1474539
1712116560,2024-04-03 03:56:00,BTC/USD,66222,66223,66201,66222,0.13584944,8996.221615679999
1712116500,2024-04-03 03:55:00,BTC/USD,66248,66254,66200,66200,0.09076195,6008.441089999999
1712116440,2024-04-03 03:54:00,BTC/USD,66277,66277,66222,66222,1.00940523,66844.83314106001
1712116380,2024-04-03 03:53:00,BTC/USD,66234,66292,66232,66292,0.13108253,8689.72307876
1712116320,2024-04-03 03:52:00,BTC/USD,66161,66245,66161,66212,3.91043715,258917.8645758
1712116260,2024-04-03 03:51:00,BTC/USD,66147,66174,66139,66174,0.07514810,4972.8503694
1712116200,2024-04-03 03:50:00,BTC/USD,66151,66168,66129,66136,1.74691082,115533.69399152
1712116140,2024-04-03 03:49:00,BTC/USD,66121,66160,66121,66160,2.78657941,184360.0937656
1712116080,2024-04-03 03:48:00,BTC/USD,66075,66084,66075,66077,0.01348000,890.7179600000001
1712116020,2024-04-03 03:47:00,BTC/USD,66091,66100,66079,66079,0.02254400,1489.684976
1712115960,2024-04-03 03:46:00,BTC/USD,66060,66113,66060,66113,0.65678898,43422.28983474
1712115900,2024-04-03 03:45:00,BTC/USD,66025,66043,65993,66043,0.15252411,10073.14979673
1712115840,2024-04-03 03:44:00,BTC/USD,66079,66085,66079,66081,0.12491991,8254.83257271
1712115780,2024-04-03 03:43:00,BTC/USD,66071,66084,66071,66077,0.64463995,42595.87397615
1712115720,2024-04-03 03:42:00,BTC/USD,66049,66049,66045,66048,0.07357000,4859.15136
1712115660,2024-04-03 03:41:00,BTC/USD,66034,66043,66031,66043,0.02424955,1601.51303065
1712115600,2024-04-03 03:40:00,BTC/USD,66055,66071,66055,66071,0.05605182,3703.39979922
1712115540,2024-04-03 03:39:00,BTC/USD,66024,66032,66024,66032,0.17195986,11354.85347552
1712115480,2024-04-03 03:38:00,BTC/USD,66003,66003,66003,66003,0.00423000,279.19269
1712115420,2024-04-03 03:37:00,BTC/USD,66008,66008,65959,65970,0.80151698,52876.0751706
1712115360,2024-04-03 03:36:00,BTC/USD,66009,66037,65996,66037,0.32153509,21233.212738330003
1712115300,2024-04-03 03:35:00,BTC/USD,65962,65988,65962,65988,0.03438000,2268.66744
1712115240,2024-04-03 03:34:00,BTC/USD,65981,65992,65960,65968,0.39302852,25927.30540736
1712115180,2024-04-03 03:33:00,BTC/USD,65944,65971,65944,65953,0.00875686,577.54118758
1712115120,2024-04-03 03:32:00,BTC/USD,65912,65929,65912,65929,0.00506000,333.60074000000003
1712115060,2024-04-03 03:31:00,BTC/USD,65876,65920,65876,65917,0.16871958,11121.488554860001
1712115000,2024-04-03 03:30:00,BTC/USD,65862,65886,65854,65883,0.03522326,2320.61403858
1712114940,2024-04-03 03:29:00,BTC/USD,65874,65877,65860,65864,0.01636679,1077.98225656
1712114880,2024-04-03 03:28:00,BTC/USD,65856,65856,65856,65856,0.00282000,185.71392
1712114820,2024-04-03 03:27:00,BTC/USD,65897,65901,65892,65901,0.26187429,17257.77758529
1712114760,2024-04-03 03:26:00,BTC/USD,65916,65919,65916,65919,0.19409445,12794.51204955
1712114700,2024-04-03 03:25:00,BTC/USD,65904,65924,65904,65924,0.19234740,12680.3099976
1712114640,2024-04-03 03:24:00,BTC/USD,65870,65908,65869,65908,0.09202328,6065.07033824
1712114580,2024-04-03 03:23:00,BTC/USD,65959,65959,65877,65900,1.65579283,109116.747497
1712114520,2024-04-03 03:22:00,BTC/USD,65985,65985,65960,65964,0.08100000,5343.084
1712114460,2024-04-03 03:21:00,BTC/USD,65987,65987,65976,65976,0.77413699,51074.46205224
1712114400,2024-04-03 03:20:00,BTC/USD,66079,66079,66079,66079,0.00131000,86.56349
1712114340,2024-04-03 03:19:00,BTC/USD,66096,66096,66045,66051,0.65623360,43344.8855136
1712114280,2024-04-03 03:18:00,BTC/USD,66003,66112,65982,66112,4.94872385,327170.03117120004
1712114220,2024-04-03 03:17:00,BTC/USD,65958,65976,65958,65973,0.00118548,78.20967204
1712114160,2024-04-03 03:16:00,BTC/USD,65974,65979,65957,65979,0.03344447,2206.63268613
1712114100,2024-04-03 03:15:00,BTC/USD,65870,65957,65870,65944,3.66245465,241516.9094396
1712114040,2024-04-03 03:14:00,BTC/USD,65878,65878,65853,65869,0.01625448,1070.6663431200002
1712113980,2024-04-03 03:13:00,BTC/USD,65895,65895,65881,65881,0.00763847,503.23004206999997
1712113920,2024-04-03 03:12:00,BTC/USD,65811,65828,65811,65828,0.02202000,1449.53256
1712113860,2024-04-03 03:11:00,BTC/USD,65805,65826,65789,65811,1.59971062,105278.55561282
1712113800,2024-04-03 03:10:00,BTC/USD,65812,65812,65796,65802,0.02998841,1973.29735482
1712113740,2024-04-03 03:09:00,BTC/USD,65825,65829,65771,65823,7.75206777,510264.35682471
1712113680,2024-04-03 03:08:00,BTC/USD,65815,65820,65806,65806,0.00546529,359.64887374
1712113620,2024-04-03 03:07:00,BTC/USD,65837,65846,65835,65846,0.06807916,4482.74036936
1712113560,2024-04-03 03:06:00,BTC/USD,65837,65841,65822,65831,0.01912927,1259.29897337
1712113500,2024-04-03 03:05:00,BTC/USD,65832,65846,65811,65846,0.20695654,13627.26033284
1712113440,2024-04-03 03:04:00,BTC/USD,65824,65851,65815,65835,0.93509232,61561.8028872
1712113380,2024-04-03 03:03:00,BTC/USD,65866,65866,65866,65866,0.00074134,48.82910044
1712113320,2024-04-03 03:02:00,BTC/USD,65861,65870,65860,65870,0.00793534,522.7008458
1712113260,2024-04-03 03:01:00,BTC/USD,65888,65888,65888,65888,0.00319987,210.83303456000002
1712113200,2024-04-03 03:00:00,BTC/USD,65941,65941,65939,65939,0.06852471,4518.45085269
1712113140,2024-04-03 02:59:00,BTC/USD,65952,65952,65940,65946,0.36654966,24172.48387836
1712113080,2024-04-03 02:58:00,BTC/USD,65954,65960,65945,65956,0.01649579,1087.99632524
1712113020,2024-04-03 02:57:00,BTC/USD,65940,65943,65936,65936,0.01019038,671.91289568
1712112960,2024-04-03 02:56:00,BTC/USD,65890,65925,65890,65918,0.05577680,3676.6951024
1712112900,2024-04-03 02:55:00,BTC/USD,65899,65926,65899,65915,1.01375007,66821.33586405
1712112840,2024-04-03 02:54:00,BTC/USD,65876,65912,65876,65908,0.19338027,12745.30683516
1712112780,2024-04-03 02:53:00,BTC/USD,65886,65886,65868,65876,0.01699443,1119.52507068
1712112720,2024-04-03 02:52:00,BTC/USD,65870,65893,65853,65893,0.15627756,10297.59726108
1712112660,2024-04-03 02:51:00,BTC/USD,65888,65895,65874,65874,0.28679253,18892.17112122
1712112600,2024-04-03 02:50:00,BTC/USD,65867,65910,65850,65910,0.00878523,579.0345093
1712112540,2024-04-03 02:49:00,BTC/USD,65894,65919,65889,65889,1.70776022,112522.61313558
1712112480,2024-04-03 02:48:00,BTC/USD,65928,65952,65899,65899,0.00795336,524.1184706399999
1712112420,2024-04-03 02:47:00,BTC/USD,65965,65972,65918,65918,0.08159024,5378.2654403199995
1712112360,2024-04-03 02:46:00,BTC/USD,65928,65982,65922,65964,0.08307060,5479.6690584
1712112300,2024-04-03 02:45:00,BTC/USD,65868,65868,65866,65866,0.03433000,2261.17978
1712112240,2024-04-03 02:44:00,BTC/USD,65814,65814,65806,65814,0.00382701,251.87083614
1712112180,2024-04-03 02:43:00,BTC/USD,65815,65815,65775,65788,0.01037998,682.87812424
1712112120,2024-04-03 02:42:00,BTC/USD,65802,65816,65802,65816,0.01824624,1200.8945318400001
1712112060,2024-04-03 02:41:00,BTC/USD,65850,65850,65803,65811,0.02811961,1850.57965371
1712112000,2024-04-03 02:40:00,BTC/USD,65867,65883,65853,65853,0.10809318,7118.26018254
1712111940,2024-04-03 02:39:00,BTC/USD,65827,65847,65827,65847,0.00769536,506.71636992
1712111880,2024-04-03 02:38:00,BTC/USD,65834,65834,65791,65814,0.04533702,2983.8106342799997
1712111820,2024-04-03 02:37:00,BTC/USD,65869,65871,65840,65840,0.11054636,7278.3723424
1712111760,2024-04-03 02:36:00,BTC/USD,65865,65880,65862,65880,0.02119174,1396.1118312
1712111700,2024-04-03 02:35:00,BTC/USD,65854,65882,65851,65863,0.12533656,8255.04185128
1712111640,2024-04-03 02:34:00,BTC/USD,65859,65860,65828,65828,0.51669481,34012.98595268
1712111580,2024-04-03 02:33:00,BTC/USD,65903,65905,65853,65853,0.09130000,6012.378900000001
1712111520,2024-04-03 02:32:00,BTC/USD,65878,65902,65860,65888,0.02957450,1948.604656
1712111460,2024-04-03 02:31:00,BTC/USD,65874,65902,65871,65900,0.24562304,16186.558335999998
1712111400,2024-04-03 02:30:00,BTC/USD,65911,65911,65911,65911,0.00125531,82.73873741
1712111340,2024-04-03 02:29:00,BTC/USD,65898,65912,65898,65912,0.00021146,13.93775152
1712111280,2024-04-03 02:28:00,BTC/USD,65937,65937,65912,65917,0.08336140,5494.9334038
1712111220,2024-04-03 02:27:00,BTC/USD,65908,65908,65908,65908,0.00072959,48.08581772
1712111160,2024-04-03 02:26:00,BTC/USD,65898,65933,65898,65906,0.02638411,1738.87115366
1712111100,2024-04-03 02:25:00,BTC/USD,65921,65941,65896,65896,0.05760896,3796.20002816
1712111040,2024-04-03 02:24:00,BTC/USD,65911,65953,65911,65934,0.04734038,3121.34061492
1712110980,2024-04-03 02:23:00,BTC/USD,65795,65882,65770,65882,0.11720584,7721.755150880001
1712110920,2024-04-03 02:22:00,BTC/USD,65784,65789,65784,65789,0.00109001,71.71066789
1712110860,2024-04-03 02:21:00,BTC/USD,65784,65811,65784,65795,0.07951872,5231.9341824
1712110800,2024-04-03 02:20:00,BTC/USD,65767,65776,65762,65762,0.04030885,2650.7905937
1712110740,2024-04-03 02:19:00,BTC/USD,65779,65779,65742,65742,0.90321972,59379.47083224
1712110680,2024-04-03 02:18:00,BTC/USD,65733,65775,65733,65774,0.04470282,2940.28328268
1712110620,2024-04-03 02:17:00,BTC/USD,65786,65786,65718,65733,0.01304698,857.61713634
1712110560,2024-04-03 02:16:00,BTC/USD,65828,65829,65788,65788,0.06752949,4442.6300881199995
1712110500,2024-04-03 02:15:00,BTC/USD,65846,65850,65798,65850,0.19354684,12745.059414
1712110440,2024-04-03 02:14:00,BTC/USD,65880,65880,65839,65857,0.00614506,404.69521642
1712110380,2024-04-03 02:13:00,BTC/USD,65886,65886,65863,65883,0.02956579,1947.88294257
1712110320,2024-04-03 02:12:00,BTC/USD,65919,65929,65904,65904,0.00970092,639.32943168
1712110260,2024-04-03 02:11:00,BTC/USD,65944,65944,65914,65940,0.00761057,501.8409858
1712110200,2024-04-03 02:10:00,BTC/USD,65940,65955,65911,65915,0.04743526,3126.6951629
1712110140,2024-04-03 02:09:00,BTC/USD,65970,65979,65964,65964,0.09031470,5957.5188708
1712110080,2024-04-03 02:08:00,BTC/USD,65973,65978,65956,65976,0.11646674,7684.00963824
1712110020,2024-04-03 02:07:00,BTC/USD,66013,66036,65978,65978,0.38989923,25724.77139694
1712109960,2024-04-03 02:06:00,BTC/USD,66018,66057,66018,66031,3.99526403,263811.27916493
1712109900,2024-04-03 02:05:00,BTC/USD,65894,65929,65894,65929,0.00937720,618.2294188000001
1712109840,2024-04-03 02:04:00,BTC/USD,65910,65930,65870,65870,0.69075350,45499.933045
1712109780,2024-04-03 02:03:00,BTC/USD,65880,65968,65880,65952,0.15373139,10138.89263328
1712109720,2024-04-03 02:02:00,BTC/USD,65985,65986,65906,65906,0.03218259,2121.0257765399997
1712109660,2024-04-03 02:01:00,BTC/USD,65894,66003,65894,66000,4.98261852,328852.82232
1712109600,2024-04-03 02:00:00,BTC/USD,65826,65880,65826,65879,0.02390275,1574.68926725
1712109540,2024-04-03 01:59:00,BTC/USD,65864,65864,65827,65827,0.03421235,2252.0963634500004
1712109480,2024-04-03 01:58:00,BTC/USD,65878,65878,65866,65867,0.11072783,7293.30997861
1712109420,2024-04-03 01:57:00,BTC/USD,65822,65923,65822,65909,11.92542082,785992.5608253799
1712109360,2024-04-03 01:56:00,BTC/USD,65796,65832,65796,65830,0.33092336,21784.6847888
1712109300,2024-04-03 01:55:00,BTC/USD,65687,65796,65674,65769,4.47757786,294485.81827434
1712109240,2024-04-03 01:54:00,BTC/USD,65685,65686,65661,65686,0.00919793,604.17522998
1712109180,2024-04-03 01:53:00,BTC/USD,65689,65689,65666,65666,1.12358586,73781.38908276
1712109120,2024-04-03 01:52:00,BTC/USD,65663,65708,65663,65708,0.00303000,199.09524000000002
1712109060,2024-04-03 01:51:00,BTC/USD,65670,65712,65670,65712,2.66714623,175263.51306576002
1712109000,2024-04-03 01:50:00,BTC/USD,65623,65670,65623,65670,3.41065116,223977.46167720002
1712108940,2024-04-03 01:49:00,BTC/USD,65559,65615,65546,65595,0.08272340,5426.241423
1712108880,2024-04-03 01:48:00,BTC/USD,65578,65593,65545,65569,0.16726678,10967.51549782
1712108820,2024-04-03 01:47:00,BTC/USD,65600,65614,65578,65595,0.02627589,1723.5670045499999
1712108760,2024-04-03 01:46:00,BTC/USD,65583,65602,65583,65602,0.03094000,2029.72588
1712108700,2024-04-03 01:45:00,BTC/USD,65500,65556,65500,65556,0.01025847,672.5042593200001
1712108640,2024-04-03 01:44:00,BTC/USD,65548,65565,65490,65497,1.59472782,104449.88802654
1712108580,2024-04-03 01:43:00,BTC/USD,65623,65623,65564,65564,0.74350561,48747.20181404
1712108520,2024-04-03 01:42:00,BTC/USD,65574,65615,65574,65615,0.53854282,35336.4871343
1712108460,2024-04-03 01:41:00,BTC/USD,65595,65595,65585,65585,0.01544198,1012.7622583
1712108400,2024-04-03 01:40:00,BTC/USD,65591,65615,65569,65608,2.67897642,175762.28496336
1712108340,2024-04-03 01:39:00,BTC/USD,65507,65591,65507,65591,0.18995839,12459.56075849
1712108280,2024-04-03 01:38:00,BTC/USD,65528,65542,65513,65523,1.08666741,71201.70870543
1712108220,2024-04-03 01:37:00,BTC/USD,65450,65521,65450,65521,0.19329385,12664.80634585
1712108160,2024-04-03 01:36:00,BTC/USD,65434,65437,65434,65437,0.00081224,53.15054888
1712108100,2024-04-03 01:35:00,BTC/USD,65425,65442,65400,65400,0.01890556,1236.4236239999998
1712108040,2024-04-03 01:34:00,BTC/USD,65488,65553,65454,65454,0.01750519,1145.7847062600001
1712107980,2024-04-03 01:33:00,BTC/USD,65543,65560,65487,65511,2.07186343,135729.84516273
1712107920,2024-04-03 01:32:00,BTC/USD,65499,65539,65493,65539,0.03580261,2346.4672567899997
1712107860,2024-04-03 01:31:00,BTC/USD,65484,65538,65463,65519,0.03840491,2516.2512982900002
1712107800,2024-04-03 01:30:00,BTC/USD,65436,65475,65436,65475,0.00880953,576.80397675
1712107740,2024-04-03 01:29:00,BTC/USD,65482,65500,65439,65439,0.00714268,467.40983652
1712107680,2024-04-03 01:28:00,BTC/USD,65492,65519,65455,65455,0.45956412,30080.7694746
1712107620,2024-04-03 01:27:00,BTC/USD,65362,65464,65362,65464,0.01704250,1115.67022
1712107560,2024-04-03 01:26:00,BTC/USD,65400,65400,65366,65367,0.04498374,2940.45213258
1712107500,2024-04-03 01:25:00,BTC/USD,65363,65367,65346,65346,0.00433775,283.4546115
1712107440,2024-04-03 01:24:00,BTC/USD,65384,65384,65365,65370,0.07823496,5114.2193352
1712107380,2024-04-03 01:23:00,BTC/USD,65351,65390,65346,65390,0.23915700,15638.47623
1712107320,2024-04-03 01:22:00,BTC/USD,65435,65435,65389,65408,0.00652000,426.46016
1712107260,2024-04-03 01:21:00,BTC/USD,65370,65430,65370,65430,0.00398678,260.85501539999996
1712107200,2024-04-03 01:20:00,BTC/USD,65412,65438,65403,65410,0.00597734,390.9778094
1712107140,2024-04-03 01:19:00,BTC/USD,65499,65499,65423,65424,0.08653300,5661.334992
1712107080,2024-04-03 01:18:00,BTC/USD,65530,65531,65514,65528,0.11978181,7849.062445680001
1712107020,2024-04-03 01:17:00,BTC/USD,65536,65605,65534,65536,3.24961412,212966.71096832
1712106960,2024-04-03 01:16:00,BTC/USD,65488,65536,65488,65518,3.37130354,220881.06533372
1712106900,2024-04-03 01:15:00,BTC/USD,65303,65481,65302,65481,2.20355157,144290.76035517
1712106840,2024-04-03 01:14:00,BTC/USD,65374,65374,65302,65302,1.18075128,77105.42008656
1712106780,2024-04-03 01:13:00,BTC/USD,65378,65392,65319,65366,0.80977872,52931.99581152
1712106720,2024-04-03 01:12:00,BTC/USD,65241,65357,65241,65328,0.21633773,14132.91122544
1712106660,2024-04-03 01:11:00,BTC/USD,65159,65247,65141,65213,0.05266178,3434.2326591399997
1712106600,2024-04-03 01:10:00,BTC/USD,65284,65284,65152,65156,0.01778120,1158.5518672
1712106540,2024-04-03 01:09:00,BTC/USD,65261,65291,65257,65285,0.12011661,7841.81288385
1712106480,2024-04-03 01:08:00,BTC/USD,65299,65299,65248,65261,0.01574973,1027.84312953
1712106420,2024-04-03 01:07:00,BTC/USD,65339,65365,65273,65281,0.01399053,913.3157889299999
1712106360,2024-04-03 01:06:00,BTC/USD,65243,65370,65242,65350,0.15636800,10218.6488
1712106300,2024-04-03 01:05:00,BTC/USD,65255,65266,65219,65243,0.08600115,5610.97302945
1712106240,2024-04-03 01:04:00,BTC/USD,65281,65312,65281,65288,0.03736651,2439.58470488
1712106180,2024-04-03 01:03:00,BTC/USD,65278,65356,65276,65276,0.25560508,16684.87720208
1712106120,2024-04-03 01:02:00,BTC/USD,65357,65357,65286,65286,0.07039005,4595.484804299999
1712106060,2024-04-03 01:01:00,BTC/USD,65316,65408,65307,65393,0.04366697,2855.51416921
1712106000,2024-04-03 01:00:00,BTC/USD,65387,65406,65326,65332,0.02110908,1379.0984145599998
1712105940,2024-04-03 00:59:00,BTC/USD,65456,65458,65378,65408,0.47733410,31221.468812799998
1712105880,2024-04-03 00:58:00,BTC/USD,65334,65345,65331,65342,0.41118072,26867.37060624
1712105820,2024-04-03 00:57:00,BTC/USD,65356,65356,65319,65344,0.10989616,7181.05467904
1712105760,2024-04-03 00:56:00,BTC/USD,65329,65346,65297,65346,0.18006921,11766.80259666
1712105700,2024-04-03 00:55:00,BTC/USD,65285,65311,65285,65310,0.06649592,4342.8485352
1712105640,2024-04-03 00:54:00,BTC/USD,65298,65298,65263,65280,0.30462984,19886.235955199998
1712105580,2024-04-03 00:53:00,BTC/USD,65381,65458,65289,65289,3.73630586,243939.67329354
1712105520,2024-04-03 00:52:00,BTC/USD,65444,65444,65344,65368,0.02810683,1837.28726344
1712105460,2024-04-03 00:51:00,BTC/USD,65382,65429,65352,65409,0.12270648,8026.10815032
1712105400,2024-04-03 00:50:00,BTC/USD,65395,65458,65347,65394,3.58069777,234156.14997138
1712105340,2024-04-03 00:49:00,BTC/USD,65251,65411,65251,65395,3.92299480,256544.24494600002
1712105280,2024-04-03 00:48:00,BTC/USD,65240,65257,65217,65248,2.15203034,140415.67562432
1712105220,2024-04-03 00:47:00,BTC/USD,65277,65300,65206,65226,0.14143802,9225.43629252
1712105160,2024-04-03 00:46:00,BTC/USD,65315,65315,65251,65289,0.27886251,18206.65441539
1712105100,2024-04-03 00:45:00,BTC/USD,65231,65356,65231,65343,14.23674487,930271.6200404101
1712105040,2024-04-03 00:44:00,BTC/USD,65227,65232,65176,65216,0.13821031,9013.52357696
1712104980,2024-04-03 00:43:00,BTC/USD,65255,65262,65183,65262,0.00556488,363.17519856
1712104920,2024-04-03 00:42:00,BTC/USD,65152,65247,65152,65179,7.65693275,499071.21971225
1712104860,2024-04-03 00:41:00,BTC/USD,65000,65152,65000,65152,17.87876816,1164837.50316032
1712104800,2024-04-03 00:40:00,BTC/USD,64851,65000,64851,64965,34.16010474,2219211.2044341
1712104740,2024-04-03 00:39:00,BTC/USD,64608,64855,64606,64836,0.41514459,26916.314637239997
1712104680,2024-04-03 00:38:00,BTC/USD,64610,64694,64511,64682,9.03678414,584517.27174348
1712104620,2024-04-03 00:37:00,BTC/USD,64718,64844,64530,64576,14.13054564,912494.11524864
1712104560,2024-04-03 00:36:00,BTC/USD,64898,64898,64669,64705,9.72768035,629429.55704675
1712104500,2024-04-03 00:35:00,BTC/USD,64892,64921,64793,64921,10.08560394,654767.49338874
1712104440,2024-04-03 00:34:00,BTC/USD,65015,65017,64894,64932,5.59085822,363025.60594104003
1712104380,2024-04-03 00:33:00,BTC/USD,65035,65048,64962,64979,2.84562352,184905.77070608002
1712104320,2024-04-03 00:32:00,BTC/USD,65142,65158,65035,65035,4.38978377,285489.58748195
1712104260,2024-04-03 00:31:00,BTC/USD,65155,65158,65095,65133,0.81197909,52886.63406897
1712104200,2024-04-03 00:30:00,BTC/USD,65118,65172,65089,65156,0.19355829,12611.48394324
1712104140,2024-04-03 00:29:00,BTC/USD,65133,65150,65085,65112,0.73281415,47714.9949348
1712104080,2024-04-03 00:28:00,BTC/USD,65158,65171,65096,65114,0.16083977,10472.92078378
1712104020,2024-04-03 00:27:00,BTC/USD,65170,65173,65090,65090,9.24461169,601731.7749021
1712103960,2024-04-03 00:26:00,BTC/USD,65266,65267,65121,65177,2.20465451,143692.76699827
1712103900,2024-04-03 00:25:00,BTC/USD,65339,65339,65257,65266,0.02398209,1565.21508594
1712103840,2024-04-03 00:24:00,BTC/USD,65284,65343,65284,65343,0.00362348,236.76905364
1712103780,2024-04-03 00:23:00,BTC/USD,65281,65296,65230,65272,3.57982898,233662.59718255998
1712103720,2024-04-03 00:22:00,BTC/USD,65302,65351,65282,65282,1.52618737,99632.56388834
1712103660,2024-04-03 00:21:00,BTC/USD,65371,65379,65277,65297,3.79390454,247730.58474838
1712103600,2024-04-03 00:20:00,BTC/USD,65518,65518,65374,65374,0.00448016,292.88597984
1712103540,2024-04-03 00:19:00,BTC/USD,65544,65544,65489,65522,0.01460905,957.2141741
1712103480,2024-04-03 00:18:00,BTC/USD,65556,65556,65528,65545,0.04926225,3228.89417625
1712103420,2024-04-03 00:17:00,BTC/USD,65471,65597,65467,65567,0.31038998,20351.33981866
1712103360,2024-04-03 00:16:00,BTC/USD,65346,65417,65346,65416,0.02170306,1419.72737296
1712103300,2024-04-03 00:15:00,BTC/USD,65363,65391,65331,65331,1.15705740,75591.7169994
1712103240,2024-04-03 00:14:00,BTC/USD,65477,65477,65348,65348,4.08437495,266905.7342326
1712103180,2024-04-03 00:13:00,BTC/USD,65496,65496,65484,65484,0.12439010,8145.561308400001
1712103120,2024-04-03 00:12:00,BTC/USD,65526,65526,65498,65498,0.02589669,1696.18140162
1712103060,2024-04-03 00:11:00,BTC/USD,65611,65619,65575,65576,0.09951442,6525.75760592
1712103000,2024-04-03 00:10:00,BTC/USD,65595,65617,65592,65617,0.03803943,2496.03327831
1712102940,2024-04-03 00:09:00,BTC/USD,65597,65597,65597,65597,0.03811132,2499.98825804
1712102880,2024-04-03 00:08:00,BTC/USD,65607,65608,65588,65588,0.13444107,8817.72089916
1712102820,2024-04-03 00:07:00,BTC/USD,65576,65611,65576,65611,3.11554052,204413.72905772002
1712102760,2024-04-03 00:06:00,BTC/USD,65546,65573,65545,65571,0.01099122,720.7052866199999
1712102700,2024-04-03 00:05:00,BTC/USD,65488,65548,65488,65548,0.07125340,4670.5178632
1712102640,2024-04-03 00:04:00,BTC/USD,65414,65506,65414,65505,0.06130825,4015.99691625
1712102580,2024-04-03 00:03:00,BTC/USD,65560,65560,65491,65491,0.06720397,4401.25519927
1712102520,2024-04-03 00:02:00,BTC/USD,65524,65589,65515,65588,0.32412577,21258.76100276
1712102460,2024-04-03 00:01:00,BTC/USD,65519,65528,65519,65528,0.00219236,143.66096608
1712102400,2024-04-03 00:00:00,BTC/USD,65471,65524,65455,65481,21.27587449,1393165.53747969
1712102340,2024-04-02 23:59:00,BTC/USD,65443,65475,65427,65469,4.66628288,305496.87387072
1712102280,2024-04-02 23:58:00,BTC/USD,65470,65471,65438,65438,1.51506220,99142.6402436
1712102220,2024-04-02 23:57:00,BTC/USD,65435,65472,65434,65472,0.08823623,5777.0024505599995
1712102160,2024-04-02 23:56:00,BTC/USD,65440,65446,65416,65421,0.61965951,40538.74480371
1712102100,2024-04-02 23:55:00,BTC/USD,65439,65457,65437,65457,0.12391491,8111.09826387
1712102040,2024-04-02 23:54:00,BTC/USD,65465,65468,65465,65468,0.00132790,86.9349572
1712101980,2024-04-02 23:53:00,BTC/USD,65465,65486,65465,65474,0.16980354,11117.71697796
1712101920,2024-04-02 23:52:00,BTC/USD,65482,65482,65441,65443,1.22664953,80275.62519179
1712101860,2024-04-02 23:51:00,BTC/USD,65526,65557,65495,65495,0.09829432,6437.7864884
1712101800,2024-04-02 23:50:00,BTC/USD,65513,65536,65513,65522,0.14231663,9324.87023086
1712101740,2024-04-02 23:49:00,BTC/USD,65487,65509,65476,65505,0.03100891,2031.23864955
1712101680,2024-04-02 23:48:00,BTC/USD,65511,65511,65475,65475,0.00448956,293.953941
1712101620,2024-04-02 23:47:00,BTC/USD,65450,65511,65450,65511,0.08068581,5285.80809891
1712101560,2024-04-02 23:46:00,BTC/USD,65477,65477,65440,65440,0.09521737,6231.0246928
1712101500,2024-04-02 23:45:00,BTC/USD,65508,65522,65470,65470,0.43728827,28629.2630369
1712101440,2024-04-02 23:44:00,BTC/USD,65501,65512,65496,65505,0.03018094,1977.0024747
1712101380,2024-04-02 23:43:00,BTC/USD,65501,65505,65500,65502,2.07971819,136225.70088138
1712101320,2024-04-02 23:42:00,BTC/USD,65500,65513,65500,65507,3.63088779,237848.56645953
1712101260,2024-04-02 23:41:00,BTC/USD,65516,65537,65498,65498,5.01847364,328699.98647272
1712101200,2024-04-02 23:40:00,BTC/USD,65494,65516,65494,65515,2.23149671,146196.50695565
1712101140,2024-04-02 23:39:00,BTC/USD,65494,65500,65490,65490,0.31334357,20520.8703993
1712101080,2024-04-02 23:38:00,BTC/USD,65442,65500,65441,65500,0.07910661,5181.4829549999995
1712101020,2024-04-02 23:37:00,BTC/USD,65436,65470,65436,65452,0.89698882,58709.71224664
1712100960,2024-04-02 23:36:00,BTC/USD,65467,65467,65396,65396,30.11485621,1969391.13670916
1712100900,2024-04-02 23:35:00,BTC/USD,65485,65485,65466,65473,0.03240727,2121.80118871
1712100840,2024-04-02 23:34:00,BTC/USD,65511,65511,65466,65487,8.29031667,542907.96776829
1712100780,2024-04-02 23:33:00,BTC/USD,65511,65526,65511,65521,3.67223859,240608.74465539
1712100720,2024-04-02 23:32:00,BTC/USD,65567,65569,65507,65511,2.38935234,156528.86114574
1712100660,2024-04-02 23:31:00,BTC/USD,65596,65596,65562,65562,0.01237780,811.5133235999999
1712100600,2024-04-02 23:30:00,BTC/USD,65594,65607,65591,65602,0.02608937,1711.51485074
1712100540,2024-04-02 23:29:00,BTC/USD,65607,65607,65594,65603,0.00442010,289.9718203
1712100480,2024-04-02 23:28:00,BTC/USD,65610,65621,65589,65619,0.14672768,9628.12363392
1712100420,2024-04-02 23:27:00,BTC/USD,65584,65628,65584,65628,0.01590324,1043.69783472
1712100360,2024-04-02 23:26:00,BTC/USD,65653,65653,65595,65595,0.02485994,1630.6877643
1712100300,2024-04-02 23:25:00,BTC/USD,65661,65661,65626,65659,0.95454000,62674.14186
1712100240,2024-04-02 23:24:00,BTC/USD,65690,65690,65657,65657,0.00907494,595.83333558
1712100180,2024-04-02 23:23:00,BTC/USD,65760,65760,65695,65695,0.37947372,24929.526035400002
1712100120,2024-04-02 23:22:00,BTC/USD,65831,65834,65758,65762,0.70327541,46248.79751242
1712100060,2024-04-02 23:21:00,BTC/USD,65807,65829,65798,65829,0.09167924,6035.152689959999
1712100000,2024-04-02 23:20:00,BTC/USD,65780,65848,65777,65805,2.77797217,182804.45864685
1712099940,2024-04-02 23:19:00,BTC/USD,65761,65779,65761,65777,0.03888996,2558.06489892
1712099880,2024-04-02 23:18:00,BTC/USD,65768,65770,65750,65760,2.69944470,177515.483472
1712099820,2024-04-02 23:17:00,BTC/USD,65783,65784,65741,65759,0.00841132,553.11999188
1712099760,2024-04-02 23:16:00,BTC/USD,65727,65785,65727,65782,0.33395890,21968.4843598
1712099700,2024-04-02 23:15:00,BTC/USD,65755,65755,65728,65728,0.30565237,20089.91897536
1712099640,2024-04-02 23:14:00,BTC/USD,65742,65746,65742,65746,0.01114976,733.05212096
1712090580,2024-04-02 20:43:00,BTC/USD,65857,65871,65857,65871,1.35295143,89120.26364553001
1712090520,2024-04-02 20:42:00,BTC/USD,65826,65857,65826,65857,2.92088122,192360.47450554
1712090460,2024-04-02 20:41:00,BTC/USD,65822,65827,65795,65826,1.11109942,73139.23042092
1712090400,2024-04-02 20:40:00,BTC/USD,65883,65883,65822,65822,0.30639220,20167.3473884
1712090340,2024-04-02 20:39:00,BTC/USD,65862,65886,65834,65885,1.35028576,88963.5772976
1712090280,2024-04-02 20:38:00,BTC/USD,65882,65886,65846,65868,5.66989707,373464.78020676004
1712090220,2024-04-02 20:37:00,BTC/USD,65902,65919,65891,65892,3.30288601,217633.76497092
1712090160,2024-04-02 20:36:00,BTC/USD,65941,65942,65891,65896,6.00294936,395570.35102656
1712090100,2024-04-02 20:35:00,BTC/USD,65922,65938,65920,65938,0.01758278,1159.37334764
1712090040,2024-04-02 20:34:00,BTC/USD,65936,65952,65911,65911,0.45494288,29985.74016368
1712089980,2024-04-02 20:33:00,BTC/USD,65950,65950,65915,65934,1.68515378,111108.92933052
1712089920,2024-04-02 20:32:00,BTC/USD,65927,65980,65927,65960,3.23378875,213300.70595
1712089860,2024-04-02 20:31:00,BTC/USD,66017,66026,65943,65943,2.15348129,142007.01670647002
1712089800,2024-04-02 20:30:00,BTC/USD,66026,66028,66013,66028,0.15973865,10547.2235822
1712089740,2024-04-02 20:29:00,BTC/USD,66034,66034,66016,66023,0.38891029,25677.02407667
1712089680,2024-04-02 20:28:00,BTC/USD,66036,66036,66023,66036,1.66480471,109937.04382956
1712089620,2024-04-02 20:27:00,BTC/USD,66003,66036,66003,66036,1.08284974,71507.06543064
1712089560,2024-04-02 20:26:00,BTC/USD,65969,66003,65967,66003,0.95742750,63193.0872825
1712089500,2024-04-02 20:25:00,BTC/USD,65971,65971,65952,65966,0.08504151,5609.84824866
1712089440,2024-04-02 20:24:00,BTC/USD,66011,66011,65982,65982,1.30005020,85779.9122964
1712089380,2024-04-02 20:23:00,BTC/USD,66057,66059,66004,66004,1.35141714,89198.93690855999
1712089320,2024-04-02 20:22:00,BTC/USD,66059,66074,66043,66074,0.58162469,38430.26976706
1712089260,2024-04-02 20:21:00,BTC/USD,66067,66067,66061,66063,0.55226769,36484.460404469995
1712089200,2024-04-02 20:20:00,BTC/USD,66073,66086,66052,66052,2.53553623,167477.23906396
1712089140,2024-04-02 20:19:00,BTC/USD,66076,66085,66076,66085,0.30991869,20480.976628649998
1712089080,2024-04-02 20:18:00,BTC/USD,66133,66133,66077,66085,1.44091924,95223.1479754
1712089020,2024-04-02 20:17:00,BTC/USD,66083,66134,66081,66120,0.52613481,34788.033637199995
1712088960,2024-04-02 20:16:00,BTC/USD,66033,66110,66009,66087,1.80600690,119353.57800030001
1712088900,2024-04-02 20:15:00,BTC/USD,66109,66115,66031,66033,3.60185679,237841.40941407
1712088840,2024-04-02 20:14:00,BTC/USD,66064,66109,66061,66096,0.76752443,50730.29472528
1712088780,2024-04-02 20:13:00,BTC/USD,66109,66126,66098,66098,1.79805795,118848.0343791
1712088720,2024-04-02 20:12:00,BTC/USD,66120,66122,66099,66116,1.60617897,106194.12878052
1712088660,2024-04-02 20:11:00,BTC/USD,66064,66121,66064,66113,1.42561848,94251.91456824
1712088600,2024-04-02 20:10:00,BTC/USD,66042,66099,66039,66074,1.22940798,81231.90287052
1712088540,2024-04-02 20:09:00,BTC/USD,66029,66059,66020,66045,2.66523384,176025.36896279998
1712088480,2024-04-02 20:08:00,BTC/USD,66095,66095,66011,66030,4.67199318,308491.7096754
1712088420,2024-04-02 20:07:00,BTC/USD,65913,66131,65893,66114,6.62877014,438254.50903596
1712088360,2024-04-02 20:06:00,BTC/USD,65952,65966,65903,65907,2.86107848,188565.09938136002
1712088300,2024-04-02 20:05:00,BTC/USD,66011,66015,65915,65915,4.61243474,304028.6358871
1712088240,2024-04-02 20:04:00,BTC/USD,66049,66049,65996,66003,1.24713810,82314.85601429999
1712088180,2024-04-02 20:03:00,BTC/USD,66100,66113,66022,66054,6.68114398,441316.28445492
1712088120,2024-04-02 20:02:00,BTC/USD,65994,66101,65994,66101,1.10030472,72731.24229672
1712088060,2024-04-02 20:01:00,BTC/USD,65898,66024,65898,66024,10.48390376,692189.2618502401
1712088000,2024-04-02 20:00:00,BTC/USD,65938,65958,65897,65912,2.60397995,171633.5264644
1712087940,2024-04-02 19:59:00,BTC/USD,66115,66229,66000,66000,6.74972365,445481.7609
1712087880,2024-04-02 19:58:00,BTC/USD,66149,66150,66115,66115,0.99965192,66091.9866908
1712087820,2024-04-02 19:57:00,BTC/USD,66100,66160,66099,66158,3.30564845,218695.0901551
1712087760,2024-04-02 19:56:00,BTC/USD,66042,66100,66032,66100,4.45478971,294461.599831
1712087700,2024-04-02 19:55:00,BTC/USD,66100,66118,66040,66040,2.33187254,153996.8625416
1712087640,2024-04-02 19:54:00,BTC/USD,66225,66227,66062,66077,14.76907980,975896.4859446
1712087580,2024-04-02 19:53:00,BTC/USD,66219,66227,66210,66227,0.69648303,46125.98162781
1712087520,2024-04-02 19:52:00,BTC/USD,66222,66240,66200,66218,3.89587928,257977.33416304
1712087460,2024-04-02 19:51:00,BTC/USD,66127,66224,66127,66223,1.96783172,130315.71999356
1712087400,2024-04-02 19:50:00,BTC/USD,66124,66143,66104,66138,4.37444203,289316.84698014
1712087340,2024-04-02 19:49:00,BTC/USD,66101,66143,66101,66120,1.48508087,98193.5471244
1712087280,2024-04-02 19:48:00,BTC/USD,66068,66106,66068,66105,3.22901543,213454.06500015
1712087220,2024-04-02 19:47:00,BTC/USD,66112,66139,66064,66088,5.13493927,339357.86647576
1712087160,2024-04-02 19:46:00,BTC/USD,66165,66165,66103,66104,2.88540357,190736.71759128
1712087100,2024-04-02 19:45:00,BTC/USD,66204,66217,66157,66164,5.48551164,362943.39214896003
1712087040,2024-04-02 19:44:00,BTC/USD,66209,66209,66190,66205,2.26391841,149882.71833405
1712086980,2024-04-02 19:43:00,BTC/USD,66168,66224,66168,66207,4.80450295,318091.72681064997
1712086920,2024-04-02 19:42:00,BTC/USD,66149,66173,66149,66169,2.11657468,140051.63000091998
1712086860,2024-04-02 19:41:00,BTC/USD,66183,66200,66139,66156,22.61778153,1496301.9548986799
1712086800,2024-04-02 19:40:00,BTC/USD,66125,66184,66125,66184,4.93573891,326666.94401944004
1712086740,2024-04-02 19:39:00,BTC/USD,66114,66153,66110,66139,3.69907842,244653.34762038002
1712086680,2024-04-02 19:38:00,BTC/USD,66092,66132,66092,66113,1.14280487,75554.25837031
1712086620,2024-04-02 19:37:00,BTC/USD,66113,66127,66088,66092,6.76787565,447302.4374598
1712086560,2024-04-02 19:36:00,BTC/USD,66108,66135,66107,66129,2.53372266,167552.54578314
1712086500,2024-04-02 19:35:00,BTC/USD,66055,66087,66055,66087,1.41386282,93437.95218534001
1712086440,2024-04-02 19:34:00,BTC/USD,66020,66055,66020,66055,3.70051953,244437.81755414998
1712086380,2024-04-02 19:33:00,BTC/USD,66020,66020,65988,65990,2.32421219,153374.7624181
1712086320,2024-04-02 19:32:00,BTC/USD,65925,66019,65897,66019,11.59834896,765711.39999024
1712086260,2024-04-02 19:31:00,BTC/USD,65941,65960,65926,65928,0.95999170,63290.3327976
1712086200,2024-04-02 19:30:00,BTC/USD,65941,65943,65896,65919,2.77169516,182707.37325204
1712086140,2024-04-02 19:29:00,BTC/USD,65957,65957,65924,65924,1.26651109,83493.47709716001
1712086080,2024-04-02 19:28:00,BTC/USD,65956,65957,65943,65956,2.33292278,153870.25487768
1712086020,2024-04-02 19:27:00,BTC/USD,65907,65957,65907,65951,2.43028271,160279.57500721002
1712085960,2024-04-02 19:26:00,BTC/USD,65886,65915,65886,65915,2.46961191,162784.46904765
1712085900,2024-04-02 19:25:00,BTC/USD,65949,65960,65889,65889,11.20923137,738565.04573793
1712085840,2024-04-02 19:24:00,BTC/USD,65979,65979,65945,65950,1.35965975,89669.5605125
1712085780,2024-04-02 19:23:00,BTC/USD,65953,66002,65953,65966,5.24721714,346137.92585724
1712085720,2024-04-02 19:22:00,BTC/USD,65930,65953,65929,65937,0.53234638,35101.32325806
1712085660,2024-04-02 19:21:00,BTC/USD,65880,65950,65880,65942,4.99328536,329267.22320912
1712085600,2024-04-02 19:20:00,BTC/USD,65833,65888,65833,65864,2.10351868,138546.15433952
1712085540,2024-04-02 19:19:00,BTC/USD,65944,65944,65815,65841,2.65011658,174486.32574378
1712085480,2024-04-02 19:18:00,BTC/USD,65962,65962,65927,65950,1.25477334,82752.301773
1712085420,2024-04-02 19:17:00,BTC/USD,65898,65997,65898,65997,4.38985070,289716.9766479
1712085360,2024-04-02 19:16:00,BTC/USD,65987,65987,65904,65911,6.30246137,415401.53135807
1712085300,2024-04-02 19:15:00,BTC/USD,66003,66021,65987,65987,1.71298796,113034.93651652
1712085240,2024-04-02 19:14:00,BTC/USD,66042,66045,66005,66015,1.81665606,119926.5498009
1712085180,2024-04-02 19:13:00,BTC/USD,66075,66088,66001,66032,2.32344510,153421.72684319998
1712085120,2024-04-02 19:12:00,BTC/USD,66006,66097,66006,66075,4.33419777,286382.11765275
1712085060,2024-04-02 19:11:00,BTC/USD,66003,66045,66003,66006,2.54176019,167771.42310114
1712085000,2024-04-02 19:10:00,BTC/USD,65990,66003,65972,65981,2.41381242,159265.75728402002
1712084940,2024-04-02 19:09:00,BTC/USD,66034,66057,65990,65990,1.28414071,84740.44545289999
1712084880,2024-04-02 19:08:00,BTC/USD,66054,66072,66024,66025,6.83691082,451407.0368905
1712084820,2024-04-02 19:07:00,BTC/USD,65987,66054,65969,66052,4.83706085,319497.54326420004
1712084760,2024-04-02 19:06:00,BTC/USD,66008,66019,65989,65989,2.63947761,174176.48800629002
1712084700,2024-04-02 19:05:00,BTC/USD,66003,66051,65965,66008,3.10150234,204723.96645872
1712084640,2024-04-02 19:04:00,BTC/USD,66052,66052,66002,66002,3.30346837,218035.51935674
1712084580,2024-04-02 19:03:00,BTC/USD,66001,66082,66001,66057,3.35245923,221453.39935611
1712084520,2024-04-02 19:02:00,BTC/USD,65964,65989,65940,65942,1.78402046,117641.87717332
1712084460,2024-04-02 19:01:00,BTC/USD,65930,65993,65930,65965,1.29627062,85508.4914483
1712084400,2024-04-02 19:00:00,BTC/USD,65842,65881,65833,65881,5.88934674,387996.05257794
1712084340,2024-04-02 18:59:00,BTC/USD,65849,65851,65824,65837,0.16835088,11083.71688656
1712084280,2024-04-02 18:58:00,BTC/USD,65857,65857,65811,65840,1.49241248,98260.4376832
1712084220,2024-04-02 18:57:00,BTC/USD,65894,65894,65854,65860,0.11822956,7786.5988216
1712084160,2024-04-02 18:56:00,BTC/USD,65842,65891,65837,65891,1.02464857,67515.11892587
1712084100,2024-04-02 18:55:00,BTC/USD,65888,65905,65841,65841,0.15723920,10352.7861672
1712084040,2024-04-02 18:54:00,BTC/USD,65926,65927,65879,65888,0.25494907,16798.08432416
1712083980,2024-04-02 18:53:00,BTC/USD,65938,65945,65905,65910,3.29049443,216876.48788129998
1712083920,2024-04-02 18:52:00,BTC/USD,65987,66008,65911,65937,1.78482946,117686.30010402
1712083860,2024-04-02 18:51:00,BTC/USD,66050,66050,65965,66013,0.41910645,27666.47408385
1712083800,2024-04-02 18:50:00,BTC/USD,66012,66070,65974,66070,1.47578772,97505.2946604
1712083740,2024-04-02 18:49:00,BTC/USD,65908,66008,65901,66007,1.02441786,67618.74968502
1712083680,2024-04-02 18:48:00,BTC/USD,65865,65935,65861,65935,0.98573965,64994.743822749995
1712083620,2024-04-02 18:47:00,BTC/USD,65905,65905,65852,65873,4.67333370,307846.51082009997
1712083560,2024-04-02 18:46:00,BTC/USD,65747,65957,65747,65940,9.60407774,633292.8861756
1712083500,2024-04-02 18:45:00,BTC/USD,65717,65769,65705,65769,4.10375331,269899.75144539
1712083440,2024-04-02 18:44:00,BTC/USD,65713,65751,65713,65732,2.90948184,191246.06030688
1712083380,2024-04-02 18:43:00,BTC/USD,65717,65717,65663,65711,0.16303994,10713.517497339999
1712083320,2024-04-02 18:42:00,BTC/USD,65606,65690,65606,65689,0.04310745,2831.6852830499997
1712083260,2024-04-02 18:41:00,BTC/USD,65619,65639,65599,65599,0.10834204,7107.12948196
1712083200,2024-04-02 18:40:00,BTC/USD,65562,65611,65562,65611,0.10013646,6570.053277059999
1712083140,2024-04-02 18:39:00,BTC/USD,65563,65579,65553,65569,0.01489098,976.38666762
1712083080,2024-04-02 18:38:00,BTC/USD,65575,65609,65575,65592,0.23750607,15578.498143440002
1712083020,2024-04-02 18:37:00,BTC/USD,65549,65565,65538,65565,0.16701031,10950.030975149999
1712082960,2024-04-02 18:36:00,BTC/USD,65553,65570,65547,65547,0.18611438,12199.23926586
1712082900,2024-04-02 18:35:00,BTC/USD,65600,65612,65541,65553,0.10866811,7123.52061483
1712082840,2024-04-02 18:34:00,BTC/USD,65579,65656,65579,65602,0.46508324,30510.390710480002
1712082780,2024-04-02 18:33:00,BTC/USD,65572,65595,65537,65595,1.90393358,124888.52318009999
1712082720,2024-04-02 18:32:00,BTC/USD,65581,65581,65557,65581,0.18899490,12394.4745369
1712082660,2024-04-02 18:31:00,BTC/USD,65575,65582,65561,65577,0.15872141,10408.47390357
1712082600,2024-04-02 18:30:00,BTC/USD,65641,65641,65600,65605,0.36352747,23849.21966935
1712082540,2024-04-02 18:29:00,BTC/USD,65678,65678,65616,65621,0.83092538,54526.15436098001
1712082480,2024-04-02 18:28:00,BTC/USD,65623,65704,65623,65675,0.64262134,42204.1565045
1712082420,2024-04-02 18:27:00,BTC/USD,65657,65657,65616,65642,1.37364060,90168.5162652
1712082360,2024-04-02 18:26:00,BTC/USD,65590,65681,65590,65681,0.34140882,22424.07270642
1712082300,2024-04-02 18:25:00,BTC/USD,65748,65794,65650,65650,1.54846498,101656.72593700001
1712082240,2024-04-02 18:24:00,BTC/USD,65748,65748,65723,65735,0.31183473,20498.45597655
1712082180,2024-04-02 18:23:00,BTC/USD,65735,65762,65732,65732,0.46648658,30663.09587656
1712082120,2024-04-02 18:22:00,BTC/USD,65712,65760,65712,65760,0.23253459,15291.474638400001
1712082060,2024-04-02 18:21:00,BTC/USD,65747,65755,65680,65686,0.25530747,16770.126474419998
1712082000,2024-04-02 18:20:00,BTC/USD,65712,65780,65705,65776,0.93202146,61304.64355296
1712081940,2024-04-02 18:19:00,BTC/USD,65727,65737,65714,65723,0.29433561,19344.619296030003
1712081880,2024-04-02 18:18:00,BTC/USD,65682,65730,65682,65722,0.28753616,18897.45150752
1712081820,2024-04-02 18:17:00,BTC/USD,65725,65737,65698,65710,0.18101798,11894.6914658
1712081760,2024-04-02 18:16:00,BTC/USD,65750,65750,65693,65748,1.92652670,126665.2774716
1712081700,2024-04-02 18:15:00,BTC/USD,65585,65751,65582,65751,0.65803038,43266.15551538
1712081640,2024-04-02 18:14:00,BTC/USD,65562,65600,65533,65596,1.89509525,124310.668019
1712081580,2024-04-02 18:13:00,BTC/USD,65501,65666,65501,65577,0.45350897,29739.75772569
1712081520,2024-04-02 18:12:00,BTC/USD,65505,65529,65499,65506,0.49935207,32710.556697419997
1712081460,2024-04-02 18:11:00,BTC/USD,65475,65512,65470,65507,0.35012619,22935.71632833
1712081400,2024-04-02 18:10:00,BTC/USD,65482,65508,65481,65498,0.34708109,22733.117232819997
1712081340,2024-04-02 18:09:00,BTC/USD,65537,65537,65450,65450,2.32620267,152249.9647515
1712081280,2024-04-02 18:08:00,BTC/USD,65475,65534,65475,65534,0.08809206,5773.02506004
1712081220,2024-04-02 18:07:00,BTC/USD,65488,65496,65454,65454,0.08152006,5335.81400724
1712081160,2024-04-02 18:06:00,BTC/USD,65427,65528,65409,65528,0.18912904,12393.24773312
1712081100,2024-04-02 18:05:00,BTC/USD,65493,65493,65440,65453,0.79410363,51976.464894389996
1712081040,2024-04-02 18:04:00,BTC/USD,65599,65623,65472,65477,4.40817519,288634.08691563
1712080980,2024-04-02 18:03:00,BTC/USD,65624,65660,65596,65608,1.34790546,88433.38141968
1712080920,2024-04-02 18:02:00,BTC/USD,65726,65726,65625,65625,0.24155314,15851.9248125
1712080860,2024-04-02 18:01:00,BTC/USD,65764,65789,65713,65715,3.46052286,227408.25974490002
1712080800,2024-04-02 18:00:00,BTC/USD,65633,65757,65622,65757,8.87183849,583385.48358693
1712080740,2024-04-02 17:59:00,BTC/USD,65586,65654,65586,65633,0.07361444,4831.53654052
1712080680,2024-04-02 17:58:00,BTC/USD,65574,65582,65564,65571,0.04491182,2944.91294922
1712080620,2024-04-02 17:57:00,BTC/USD,65467,65541,65461,65541,0.81443953,53379.18123573
1712080560,2024-04-02 17:56:00,BTC/USD,65500,65500,65457,65469,0.20545014,13450.61521566
1712080500,2024-04-02 17:55:00,BTC/USD,65341,65509,65339,65509,1.72760857,113173.90981212999
1712080440,2024-04-02 17:54:00,BTC/USD,65357,65357,65338,65353,0.16419867,10730.87568051
1712080380,2024-04-02 17:53:00,BTC/USD,65363,65381,65347,65353,2.16882976,141739.53130528
1712080320,2024-04-02 17:52:00,BTC/USD,65400,65400,65337,65356,0.34358129,22455.098789239997
1712080260,2024-04-02 17:51:00,BTC/USD,65330,65415,65323,65385,0.26251798,17164.738122299997
1712080200,2024-04-02 17:50:00,BTC/USD,65371,65371,65332,65345,0.21019846,13735.4183687
1712080140,2024-04-02 17:49:00,BTC/USD,65358,65374,65358,65370,0.74738094,48856.2920478
1712080080,2024-04-02 17:48:00,BTC/USD,65375,65383,65343,65361,1.99161211,130173.75912171
1712080020,2024-04-02 17:47:00,BTC/USD,65385,65405,65355,65367,0.63484182,41497.70524794
1712079960,2024-04-02 17:46:00,BTC/USD,65441,65444,65386,65386,1.79376192,117286.91690112
1712079900,2024-04-02 17:45:00,BTC/USD,65467,65470,65407,65414,0.48748729,31888.493588060002
1712079840,2024-04-02 17:44:00,BTC/USD,65512,65512,65446,65503,0.79403892,52011.931376759996
1712079780,2024-04-02 17:43:00,BTC/USD,65429,65489,65429,65486,0.53960319,35336.45450034
1712079720,2024-04-02 17:42:00,BTC/USD,65414,65422,65399,65419,0.59728744,39073.94703736
1712079660,2024-04-02 17:41:00,BTC/USD,65471,65481,65414,65427,8.13536083,532272.25302441
1712079600,2024-04-02 17:40:00,BTC/USD,65528,65536,65476,65487,12.83486180,840516.5946966
1712079540,2024-04-02 17:39:00,BTC/USD,65403,65522,65403,65522,0.27265854,17865.132857880002
1712079480,2024-04-02 17:38:00,BTC/USD,65414,65426,65389,65389,0.64755736,42343.12821304
1712079420,2024-04-02 17:37:00,BTC/USD,65419,65419,65390,65410,0.72170389,47206.6514449
1712079360,2024-04-02 17:36:00,BTC/USD,65427,65430,65395,65410,0.49066377,32094.3171957
1712079300,2024-04-02 17:35:00,BTC/USD,65465,65504,65428,65445,0.44768443,29298.707521350003
1712079240,2024-04-02 17:34:00,BTC/USD,65544,65559,65474,65474,0.60608874,39683.05416276
1712079180,2024-04-02 17:33:00,BTC/USD,65472,65538,65439,65538,0.12790933,8382.92166954
1712079120,2024-04-02 17:32:00,BTC/USD,65536,65536,65455,65469,0.31704441,20756.58047829
1712079060,2024-04-02 17:31:00,BTC/USD,65408,65544,65404,65534,0.43655977,28609.50796718
1712079000,2024-04-02 17:30:00,BTC/USD,65454,65460,65382,65412,0.90057242,58908.24313704
1712078940,2024-04-02 17:29:00,BTC/USD,65467,65467,65420,65446,0.70009132,45818.176528719996
1712078880,2024-04-02 17:28:00,BTC/USD,65458,65496,65458,65470,0.24616012,16116.103056400001
1712078820,2024-04-02 17:27:00,BTC/USD,65399,65442,65399,65440,0.27975263,18307.0121072
1712078760,2024-04-02 17:26:00,BTC/USD,65411,65421,65375,65402,0.30550633,19980.72499466
1712078700,2024-04-02 17:25:00,BTC/USD,65334,65406,65334,65395,0.57526633,37619.54165035
1712078640,2024-04-02 17:24:00,BTC/USD,65348,65368,65300,65346,2.70325698,176647.03061508
1712078580,2024-04-02 17:23:00,BTC/USD,65395,65395,65308,65335,0.22139803,14465.04029005
1712078520,2024-04-02 17:22:00,BTC/USD,65498,65498,65359,65397,0.34366208,22474.469045759997
1712078460,2024-04-02 17:21:00,BTC/USD,65520,65553,65497,65512,0.06187914,4053.82621968
1712078400,2024-04-02 17:20:00,BTC/USD,65613,65644,65517,65524,0.18186322,11916.405627279999
1712078340,2024-04-02 17:19:00,BTC/USD,65616,65616,65582,65598,1.27064687,83351.89337825999
1712078280,2024-04-02 17:18:00,BTC/USD,65554,65632,65532,65592,5.42394754,355767.56704368
1712078220,2024-04-02 17:17:00,BTC/USD,65631,65640,65526,65526,1.77260418,116151.66149868001
1712078160,2024-04-02 17:16:00,BTC/USD,65507,65683,65507,65683,0.11450715,7521.17313345
1712078100,2024-04-02 17:15:00,BTC/USD,65528,65546,65492,65518,0.78304217,51303.35689406
1712078040,2024-04-02 17:14:00,BTC/USD,65502,65552,65502,65519,0.14507078,9504.89243482
1712077980,2024-04-02 17:13:00,BTC/USD,65548,65548,65469,65489,1.70088627,111389.34093603
1712077920,2024-04-02 17:12:00,BTC/USD,65589,65620,65556,65558,0.19436617,12742.25737286
1712077860,2024-04-02 17:11:00,BTC/USD,65641,65657,65582,65595,0.24566969,16114.70331555
1712077800,2024-04-02 17:10:00,BTC/USD,65624,65668,65624,65630,0.24929543,16361.259070900001
1712077740,2024-04-02 17:09:00,BTC/USD,65643,65680,65643,65680,0.32789403,21536.0798904
1712077680,2024-04-02 17:08:00,BTC/USD,65554,65698,65554,65667,1.06317250,69815.34855750001
1712077620,2024-04-02 17:07:00,BTC/USD,65503,65536,65503,65520,0.04998207,3274.8252264000002
1712077560,2024-04-02 17:06:00,BTC/USD,65501,65514,65492,65492,0.12898412,8447.42798704
1712077500,2024-04-02 17:05:00,BTC/USD,65566,65566,65512,65517,0.32815898,21499.99189266
1712077440,2024-04-02 17:04:00,BTC/USD,65542,65606,65542,65585,0.07809257,5121.70120345
1712077380,2024-04-02 17:03:00,BTC/USD,65550,65564,65518,65527,0.88427306,57943.76080262
1712077320,2024-04-02 17:02:00,BTC/USD,65611,65611,65546,65546,0.00446868,292.90409928
1712077260,2024-04-02 17:01:00,BTC/USD,65618,65650,65559,65568,0.70816173,46432.748312640004
1712077200,2024-04-02 17:00:00,BTC/USD,65589,65655,65584,65616,0.10101094,6627.93383904
1712077140,2024-04-02 16:59:00,BTC/USD,65572,65580,65561,65561,0.29717088,19482.820063680003
1712077080,2024-04-02 16:58:00,BTC/USD,65611,65617,65544,65603,0.12671709,8313.02125527
1712077020,2024-04-02 16:57:00,BTC/USD,65600,65639,65589,65611,0.05346423,3507.8415945300003
1712076960,2024-04-02 16:56:00,BTC/USD,65626,65645,65589,65600,0.38160964,25033.592384000003
1712076900,2024-04-02 16:55:00,BTC/USD,65658,65709,65627,65627,0.13206990,8667.351327299999
1712076840,2024-04-02 16:54:00,BTC/USD,65690,65726,65653,65671,0.82471552,54159.892913920005
1712076780,2024-04-02 16:53:00,BTC/USD,65613,65727,65574,65706,2.85939605,187879.4768613
1712076720,2024-04-02 16:52:00,BTC/USD,65728,65728,65612,65612,3.03586441,199189.13566892
1712076660,2024-04-02 16:51:00,BTC/USD,65693,65793,65661,65750,0.19304925,12692.988187500001
1712076600,2024-04-02 16:50:00,BTC/USD,65674,65781,65674,65721,6.39969824,420594.56803104
1712076540,2024-04-02 16:49:00,BTC/USD,65356,65672,65356,65672,10.50209196,689693.3831971199
1712076480,2024-04-02 16:48:00,BTC/USD,65392,65433,65361,65361,0.37163749,24290.597983890002
1712076420,2024-04-02 16:47:00,BTC/USD,65363,65393,65324,65393,0.18667108,12206.981934439998
1712076360,2024-04-02 16:46:00,BTC/USD,65284,65365,65274,65365,0.24833848,16232.6447452
1712076300,2024-04-02 16:45:00,BTC/USD,65208,65325,65194,65324,0.47851230,31258.3374852
1712076240,2024-04-02 16:44:00,BTC/USD,65300,65325,65193,65202,0.35233562,22972.98709524
1712076180,2024-04-02 16:43:00,BTC/USD,65458,65461,65283,65283,0.90998191,59406.34903053
1712076120,2024-04-02 16:42:00,BTC/USD,65395,65465,65395,65445,1.40379278,91871.2184871
1712076060,2024-04-02 16:41:00,BTC/USD,65431,65431,65386,65401,0.01779161,1163.58908561
1712076000,2024-04-02 16:40:00,BTC/USD,65408,65451,65361,65425,0.48703073,31863.98551025
1712075940,2024-04-02 16:39:00,BTC/USD,65434,65464,65416,65425,0.22669653,14831.62047525
1712075880,2024-04-02 16:38:00,BTC/USD,65506,65506,65418,65418,0.86043437,56287.895616660004
1712075820,2024-04-02 16:37:00,BTC/USD,65403,65521,65403,65480,7.78672835,509874.972358
1712075760,2024-04-02 16:36:00,BTC/USD,65354,65402,65322,65396,0.71555484,46794.424316640005
1712075700,2024-04-02 16:35:00,BTC/USD,65407,65409,65311,65375,0.63388460,41440.205725
1712075640,2024-04-02 16:34:00,BTC/USD,65477,65481,65407,65407,1.55002116,101382.23401212
1712075580,2024-04-02 16:33:00,BTC/USD,65419,65481,65397,65481,9.31783949,610141.44764469
1712075520,2024-04-02 16:32:00,BTC/USD,65410,65419,65374,65419,13.60828148,890240.16614012
1712075460,2024-04-02 16:31:00,BTC/USD,65397,65428,65348,65393,3.26466256,213486.07878608
1712075400,2024-04-02 16:30:00,BTC/USD,65293,65408,65268,65383,0.43237898,28270.234849340002
1712075340,2024-04-02 16:29:00,BTC/USD,65314,65333,65287,65295,0.27925716,18234.0962622
1712075280,2024-04-02 16:28:00,BTC/USD,65246,65361,65190,65347,0.15097049,9865.46861003
1712075220,2024-04-02 16:27:00,BTC/USD,65225,65298,65225,65240,0.11342992,7400.1679808
1712075160,2024-04-02 16:26:00,BTC/USD,65151,65211,65151,65191,0.23172098,15106.122407179999
1712075100,2024-04-02 16:25:00,BTC/USD,65121,65121,65007,65053,0.31265403,20339.082613590002
1712075040,2024-04-02 16:24:00,BTC/USD,65151,65151,65049,65076,0.20854573,13571.32192548
1712074980,2024-04-02 16:23:00,BTC/USD,65108,65160,65108,65140,5.10052337,332248.0923218
1712074920,2024-04-02 16:22:00,BTC/USD,64996,65072,64973,65030,0.16005947,10408.6673341
1712074860,2024-04-02 16:21:00,BTC/USD,64869,64990,64869,64990,2.62695287,170725.6670213
1712074800,2024-04-02 16:20:00,BTC/USD,65136,65148,64872,64892,10.21000580,662547.6963735999
1712074740,2024-04-02 16:19:00,BTC/USD,65163,65233,65156,65184,5.76850075,376013.952888
1712074680,2024-04-02 16:18:00,BTC/USD,65247,65273,65163,65179,0.10148177,6614.48028683
1712074620,2024-04-02 16:17:00,BTC/USD,65241,65241,65051,65180,0.34980781,22800.4730558
1712074560,2024-04-02 16:16:00,BTC/USD,65225,65228,65200,65225,0.11537955,7525.63114875
1712074500,2024-04-02 16:15:00,BTC/USD,65440,65440,65251,65293,8.09327674,528434.31818482
1712074440,2024-04-02 16:14:00,BTC/USD,65351,65442,65317,65442,4.52237450,295953.232029
1712074380,2024-04-02 16:13:00,BTC/USD,65346,65395,65339,65355,3.44115913,224896.95494115
1712074320,2024-04-02 16:12:00,BTC/USD,65355,65364,65295,65355,0.76607045,50066.53425975
1712074260,2024-04-02 16:11:00,BTC/USD,65296,65364,65276,65352,53.43467262,3492062.72506224
1712074200,2024-04-02 16:10:00,BTC/USD,65204,65305,65204,65305,5.50243145,359336.28584225
1712074140,2024-04-02 16:09:00,BTC/USD,65161,65206,65109,65206,0.98693407,64354.02296842
1712074080,2024-04-02 16:08:00,BTC/USD,65209,65254,65155,65177,3.29612368,214831.45309136
1712074020,2024-04-02 16:07:00,BTC/USD,65191,65246,65135,65245,0.94568623,61701.298076349995
1712073960,2024-04-02 16:06:00,BTC/USD,65128,65190,65085,65181,2.27810075,148488.88498575002
1712073900,2024-04-02 16:05:00,BTC/USD,64891,65206,64891,65121,2.64751054,172408.53387533998
1712073840,2024-04-02 16:04:00,BTC/USD,64814,64837,64615,64790,11.62461902,753159.0663058001
1712073780,2024-04-02 16:03:00,BTC/USD,65037,65037,64843,64852,0.18754910,12162.9342332
1712073720,2024-04-02 16:02:00,BTC/USD,64987,65037,64963,65036,0.36154924,23513.71637264
1712073660,2024-04-02 16:01:00,BTC/USD,65022,65045,64912,64932,1.93394033,125574.61350756
1712073600,2024-04-02 16:00:00,BTC/USD,64900,65021,64742,65021,3.13654588,203941.34966347998
1712073540,2024-04-02 15:59:00,BTC/USD,64769,64900,64769,64900,9.22040026,598403.976874
1712073480,2024-04-02 15:58:00,BTC/USD,64764,64833,64701,64737,21.02245027,1360930.36312899
1712073420,2024-04-02 15:57:00,BTC/USD,65079,65079,64747,64752,21.45827410,1389466.1645232001
1712073360,2024-04-02 15:56:00,BTC/USD,65161,65161,65018,65065,6.48238159,421776.15815335
1712073300,2024-04-02 15:55:00,BTC/USD,65034,65183,64995,65183,2.61007793,170132.70971119
1712073240,2024-04-02 15:54:00,BTC/USD,65102,65133,64896,65021,35.78019243,2326463.89199103
1712073180,2024-04-02 15:53:00,BTC/USD,65344,65344,65025,65083,3.88442576,252810.08173808
1712073120,2024-04-02 15:52:00,BTC/USD,65224,65362,65224,65340,0.22519415,14714.185761
1712073060,2024-04-02 15:51:00,BTC/USD,65204,65278,65204,65246,0.21785236,14213.99508056
1712073000,2024-04-02 15:50:00,BTC/USD,65376,65407,65161,65225,9.05744774,590772.0288415
1712072940,2024-04-02 15:49:00,BTC/USD,65466,65487,65379,65379,0.47161800,30833.913222
1712072880,2024-04-02 15:48:00,BTC/USD,65453,65542,65399,65508,5.71877562,374625.55331496
1712072820,2024-04-02 15:47:00,BTC/USD,65551,65551,65429,65456,1.69426221,110899.62721776
1712072760,2024-04-02 15:46:00,BTC/USD,65618,65710,65564,65564,0.14413098,9449.80357272
1712072700,2024-04-02 15:45:00,BTC/USD,65618,65644,65595,65637,0.32104660,21072.5356842
1712072640,2024-04-02 15:44:00,BTC/USD,65673,65673,65610,65620,2.60200188,170743.3633656
1712072580,2024-04-02 15:43:00,BTC/USD,65587,65675,65587,65675,0.25200340,16550.323295
1712072520,2024-04-02 15:42:00,BTC/USD,65460,65609,65460,65609,1.23012156,80707.04543004
1712072460,2024-04-02 15:41:00,BTC/USD,65460,65479,65400,65452,0.85138429,55724.80454908
1712072400,2024-04-02 15:40:00,BTC/USD,65357,65470,65316,65470,4.93082396,322821.04466119997
1712072340,2024-04-02 15:39:00,BTC/USD,65595,65596,65364,65364,59.11548537,3864024.58572468
1712072280,2024-04-02 15:38:00,BTC/USD,65668,65668,65591,65591,1.19169223,78164.28505793
1712072220,2024-04-02 15:37:00,BTC/USD,65699,65705,65673,65694,0.18082975,11879.4295965
1712072160,2024-04-02 15:36:00,BTC/USD,65773,65773,65718,65726,0.16151694,10615.86239844
1712072100,2024-04-02 15:35:00,BTC/USD,65704,65787,65677,65777,1.38633843,91189.18291010999
1712072040,2024-04-02 15:34:00,BTC/USD,65702,65783,65702,65717,0.51479937,33831.07019829
1712071980,2024-04-02 15:33:00,BTC/USD,65763,65763,65673,65703,0.65757418,43204.59634854
1712071920,2024-04-02 15:32:00,BTC/USD,65941,65941,65739,65763,0.20738243,13638.090744090001
1712071860,2024-04-02 15:31:00,BTC/USD,65849,65924,65805,65924,0.08254868,5441.93918032
1712071800,2024-04-02 15:30:00,BTC/USD,65822,65849,65816,65849,0.11632579,7659.93694571
1712071740,2024-04-02 15:29:00,BTC/USD,65867,65876,65838,65838,1.22059089,80361.26301582
1712071680,2024-04-02 15:28:00,BTC/USD,65833,65851,65821,65851,0.26568086,17495.350311860002
1712071620,2024-04-02 15:27:00,BTC/USD,65883,65883,65820,65834,0.73437937,48347.13144458
1712071560,2024-04-02 15:26:00,BTC/USD,65914,65949,65892,65892,0.52389377,34520.40829284
1712071500,2024-04-02 15:25:00,BTC/USD,65914,65930,65884,65893,0.49045306,32317.42348258
1712071440,2024-04-02 15:24:00,BTC/USD,65944,65944,65913,65914,0.40876693,26943.46342402
1712071380,2024-04-02 15:23:00,BTC/USD,65892,65952,65867,65952,0.15136525,9982.840968
1712071320,2024-04-02 15:22:00,BTC/USD,65877,65937,65848,65892,0.27598402,18185.13904584
1712071260,2024-04-02 15:21:00,BTC/USD,65857,65889,65838,65884,0.53682064,35367.89104576
1712071200,2024-04-02 15:20:00,BTC/USD,65859,65866,65831,65859,0.47783571,31469.782024890003
1712071140,2024-04-02 15:19:00,BTC/USD,65839,65859,65765,65832,1.29072975,84971.32090199999
1712071080,2024-04-02 15:18:00,BTC/USD,65874,65874,65767,65853,0.09864869,6496.31218257
1712071020,2024-04-02 15:17:00,BTC/USD,65915,65915,65833,65886,0.26586153,17516.55276558
1712070960,2024-04-02 15:16:00,BTC/USD,65990,66005,65933,65933,0.79890398,52674.13611334
1712070900,2024-04-02 15:15:00,BTC/USD,65937,66035,65930,65992,0.11382358,7511.44569136
1712070840,2024-04-02 15:14:00,BTC/USD,65931,66007,65931,65966,0.99596186,65699.62005676
1712070780,2024-04-02 15:13:00,BTC/USD,66087,66087,65872,65905,0.38094680,25106.298853999997
1712070720,2024-04-02 15:12:00,BTC/USD,66128,66140,66092,66124,8.55825148,565905.8208635199
1712070660,2024-04-02 15:11:00,BTC/USD,66101,66145,66100,66124,2.26911609,150043.03233515998
1712070600,2024-04-02 15:10:00,BTC/USD,66076,66111,66075,66111,0.13917285,9200.85628635
1712070540,2024-04-02 15:09:00,BTC/USD,66021,66117,66021,66096,1.14755848,75849.02529408
1712070480,2024-04-02 15:08:00,BTC/USD,65964,66065,65924,66035,0.24258704,16019.235186400001
1712070420,2024-04-02 15:07:00,BTC/USD,65971,66022,65954,65989,0.19333351,12757.88499139
1712070360,2024-04-02 15:06:00,BTC/USD,65791,66008,65782,65986,1.00009347,65992.16771142
1712070300,2024-04-02 15:05:00,BTC/USD,65806,65816,65774,65786,0.49631123,32650.33057678
1712070240,2024-04-02 15:04:00,BTC/USD,65795,65832,65781,65827,0.42406108,27914.668713159997
1712070180,2024-04-02 15:03:00,BTC/USD,65812,65839,65774,65799,0.81211445,53436.318695550006
1712070120,2024-04-02 15:02:00,BTC/USD,65774,65860,65768,65828,2.49508288,164246.31582464
1712070060,2024-04-02 15:01:00,BTC/USD,65677,65828,65671,65788,0.69096463,45457.18107844
1712070000,2024-04-02 15:00:00,BTC/USD,65719,65723,65677,65678,0.32081990,21070.8093922
1712069940,2024-04-02 14:59:00,BTC/USD,65714,65753,65683,65719,0.34341793,22569.08294167
1712069880,2024-04-02 14:58:00,BTC/USD,65651,65725,65629,65725,0.72196527,47451.16737075
1712069820,2024-04-02 14:57:00,BTC/USD,65700,65730,65599,65648,0.44505595,29217.0330056
1712069760,2024-04-02 14:56:00,BTC/USD,65675,65699,65631,65699,1.08777278,71465.58387322
1712069700,2024-04-02 14:55:00,BTC/USD,65831,65861,65726,65726,3.01729030,198314.4222578
1712069640,2024-04-02 14:54:00,BTC/USD,65937,65946,65810,65810,1.32773329,87378.1278149
1712069580,2024-04-02 14:53:00,BTC/USD,65846,65932,65840,65890,0.58261594,38388.564286600005
1712069520,2024-04-02 14:52:00,BTC/USD,65833,65871,65833,65857,0.21996442,14486.19680794
1712069460,2024-04-02 14:51:00,BTC/USD,65793,65834,65726,65834,0.54098629,35615.291415859996
1712069400,2024-04-02 14:50:00,BTC/USD,65863,65902,65804,65837,0.04534229,2985.20034673
1712069340,2024-04-02 14:49:00,BTC/USD,65842,65868,65779,65868,0.09129059,6013.12858212
1712069280,2024-04-02 14:48:00,BTC/USD,65904,65935,65866,65878,0.64535170,42514.4792926
1712069220,2024-04-02 14:47:00,BTC/USD,66003,66003,65905,65905,0.72585308,47837.347237400005
1712069160,2024-04-02 14:46:00,BTC/USD,66050,66089,66004,66044,0.20856090,13774.1960796
1712069100,2024-04-02 14:45:00,BTC/USD,66146,66163,66073,66073,1.06318460,70247.7960758
1712069040,2024-04-02 14:44:00,BTC/USD,66237,66253,66163,66163,0.74664079,49399.99458877
1712068980,2024-04-02 14:43:00,BTC/USD,66124,66272,66124,66237,2.73658330,181263.0680421
1712068920,2024-04-02 14:42:00,BTC/USD,66040,66164,66040,66131,1.06653727,70531.17620237
1712068860,2024-04-02 14:41:00,BTC/USD,66087,66090,66002,66075,1.20613394,79695.3000855
1712068800,2024-04-02 14:40:00,BTC/USD,66020,66095,66020,66095,0.23211982,15341.959502900001
1712068740,2024-04-02 14:39:00,BTC/USD,66082,66112,66038,66054,4.52715453,299036.66532462
1712068680,2024-04-02 14:38:00,BTC/USD,66075,66095,66048,66048,1.84876065,122106.9434112
1712068620,2024-04-02 14:37:00,BTC/USD,66128,66176,66057,66057,1.57366679,103951.70714703
1712068560,2024-04-02 14:36:00,BTC/USD,66120,66181,66096,66117,0.41862005,27677.901845850003
1712068500,2024-04-02 14:35:00,BTC/USD,66186,66216,66088,66088,4.46423504,295032.36532352003
1712068440,2024-04-02 14:34:00,BTC/USD,66174,66193,66140,66193,3.39837622,224948.71713046
1712068380,2024-04-02 14:33:00,BTC/USD,66186,66218,66142,66174,21.53233829,1424880.95400246
1712068320,2024-04-02 14:32:00,BTC/USD,66105,66192,66054,66192,4.35118691,288013.76394672
1712068260,2024-04-02 14:31:00,BTC/USD,66065,66105,66019,66104,12.25031808,809795.0263603199
1712068200,2024-04-02 14:30:00,BTC/USD,65887,66057,65857,66057,22.80611423,1506503.48769111
1712068140,2024-04-02 14:29:00,BTC/USD,65835,65911,65800,65874,3.07243530,202393.6029522
1712068080,2024-04-02 14:28:00,BTC/USD,65826,65875,65790,65814,5.47881756,360582.89889384
1712068020,2024-04-02 14:27:00,BTC/USD,65780,65843,65746,65827,5.36387449,353087.76605323
1712067960,2024-04-02 14:26:00,BTC/USD,65685,65772,65685,65771,0.34121330,22441.9399543
1712067900,2024-04-02 14:25:00,BTC/USD,65691,65705,65659,65692,2.48832729,163463.19633468
1712067840,2024-04-02 14:24:00,BTC/USD,65766,65766,65699,65703,5.00826099,329057.77182597003
1712067780,2024-04-02 14:23:00,BTC/USD,65591,65752,65591,65752,1.09468130,71977.4848376
1712067720,2024-04-02 14:22:00,BTC/USD,65659,65660,65591,65593,0.20059087,13157.35693591
1712067660,2024-04-02 14:21:00,BTC/USD,65726,65726,65671,65698,0.79676608,52345.93792384
1712067600,2024-04-02 14:20:00,BTC/USD,65721,65774,65714,65738,0.37744641,24812.57210058
1712067540,2024-04-02 14:19:00,BTC/USD,65665,65740,65655,65708,0.48491803,31862.99391524
1712067480,2024-04-02 14:18:00,BTC/USD,65763,65763,65681,65693,0.29199264,19181.872499520003
1712067420,2024-04-02 14:17:00,BTC/USD,65626,65780,65612,65780,27.14944304,1785890.3631712
1712067360,2024-04-02 14:16:00,BTC/USD,65609,65646,65606,65631,5.11329173,335590.44953163003
1712067300,2024-04-02 14:15:00,BTC/USD,65529,65609,65529,65608,0.18381081,12059.459622479999
1712067240,2024-04-02 14:14:00,BTC/USD,65540,65559,65517,65542,0.84794572,55576.05838024
1712067180,2024-04-02 14:13:00,BTC/USD,65463,65528,65442,65522,1.24126698,81330.29506356
1712067120,2024-04-02 14:12:00,BTC/USD,65364,65400,65354,65400,0.13791878,9019.888212
1712067060,2024-04-02 14:11:00,BTC/USD,65496,65496,65371,65414,0.05458134,3570.38377476
1712067000,2024-04-02 14:10:00,BTC/USD,65430,65517,65430,65503,0.69500725,45525.05989675
1712066940,2024-04-02 14:09:00,BTC/USD,65417,65447,65401,65436,0.30297184,19825.26532224
1712066880,2024-04-02 14:08:00,BTC/USD,65372,65454,65372,65403,0.44400408,29039.19884424
1712066820,2024-04-02 14:07:00,BTC/USD,65265,65369,65265,65369,1.34286430,87781.6964267
1712066760,2024-04-02 14:06:00,BTC/USD,65323,65332,65260,65281,0.26444186,17263.02906266
1712066700,2024-04-02 14:05:00,BTC/USD,65344,65344,65296,65325,0.42220520,27580.55469
1712066640,2024-04-02 14:04:00,BTC/USD,65385,65424,65349,65364,0.21446582,14018.34385848
1712066580,2024-04-02 14:03:00,BTC/USD,65340,65412,65336,65411,3.84444012,251468.67268932
1712066520,2024-04-02 14:02:00,BTC/USD,65260,65340,65260,65340,51.86909317,3389126.5477278
1712066460,2024-04-02 14:01:00,BTC/USD,65246,65269,65208,65208,3.70595769,241658.08904952
1712066400,2024-04-02 14:00:00,BTC/USD,65216,65265,65173,65236,0.70889346,46245.373756559995
1712066340,2024-04-02 13:59:00,BTC/USD,65236,65243,65196,65217,0.41235639,26892.64668663
1712066280,2024-04-02 13:58:00,BTC/USD,65209,65254,65190,65236,0.37433859,24420.352257240003
1712066220,2024-04-02 13:57:00,BTC/USD,65161,65224,65139,65216,0.52189890,34036.158662400005
1712066160,2024-04-02 13:56:00,BTC/USD,65195,65240,65138,65195,0.17970483,11715.85639185
1712066100,2024-04-02 13:55:00,BTC/USD,65215,65254,65205,65205,0.16318470,10640.4583635
1712066040,2024-04-02 13:54:00,BTC/USD,65064,65262,65062,65213,5.85054258,381531.43326954
1712065980,2024-04-02 13:53:00,BTC/USD,64952,65079,64887,65079,4.78360192,311312.02935167996
1712065920,2024-04-02 13:52:00,BTC/USD,65052,65052,64890,64950,1.92056071,124740.4181145
1712065860,2024-04-02 13:51:00,BTC/USD,65166,65166,65041,65054,0.28276948,18395.28575192
1712065800,2024-04-02 13:50:00,BTC/USD,65175,65194,65104,65167,1.87663525,122294.68933675
1712065740,2024-04-02 13:49:00,BTC/USD,65137,65193,65074,65160,0.15426290,10051.770564
1712065680,2024-04-02 13:48:00,BTC/USD,65148,65204,65093,65137,0.51729245,33694.87831565
1712065620,2024-04-02 13:47:00,BTC/USD,65154,65160,65091,65156,0.43343395,28240.8224462
1712065560,2024-04-02 13:46:00,BTC/USD,65100,65176,65044,65176,0.62727553,40883.30994328
1712065500,2024-04-02 13:45:00,BTC/USD,65059,65158,64986,65141,0.83130477,54152.02402257
1712065440,2024-04-02 13:44:00,BTC/USD,64935,65076,64935,65048,0.85714238,55755.39753424
1712065380,2024-04-02 13:43:00,BTC/USD,64795,64981,64787,64927,4.81746363,312783.46110501
1712065320,2024-04-02 13:42:00,BTC/USD,64666,64835,64666,64795,0.90153392,58414.890346399996
1712065260,2024-04-02 13:41:00,BTC/USD,64673,64715,64616,64650,1.16104711,75061.6956615
1712065200,2024-04-02 13:40:00,BTC/USD,64805,64862,64649,64670,1.80573295,116776.74987649999
1712065140,2024-04-02 13:39:00,BTC/USD,64802,64869,64775,64793,0.65339879,42335.66780047
1712065080,2024-04-02 13:38:00,BTC/USD,64694,64818,64690,64818,0.93363270,60516.2043486
1712065020,2024-04-02 13:37:00,BTC/USD,64820,64820,64641,64672,0.48772408,31542.09170176
1712064960,2024-04-02 13:36:00,BTC/USD,64626,64834,64609,64830,1.04138500,67512.98955
1712064900,2024-04-02 13:35:00,BTC/USD,64617,64738,64571,64690,3.44311006,222734.7897814
1712064840,2024-04-02 13:34:00,BTC/USD,64611,64704,64556,64620,0.48657025,31442.169555
1712064780,2024-04-02 13:33:00,BTC/USD,64735,64748,64545,64611,13.67504542,883558.35963162
1712064720,2024-04-02 13:32:00,BTC/USD,64685,64769,64630,64725,16.13588128,1044394.915848
1712064660,2024-04-02 13:31:00,BTC/USD,64892,64985,64692,64706,2.38707394,154458.00636164
1712064600,2024-04-02 13:30:00,BTC/USD,64820,64871,64763,64871,6.03627290,391579.0592959
1712064540,2024-04-02 13:29:00,BTC/USD,64925,64959,64825,64861,0.71290309,46239.607320489995
1712064480,2024-04-02 13:28:00,BTC/USD,64893,64986,64844,64935,1.73028392,112355.9863452
1712064420,2024-04-02 13:27:00,BTC/USD,64886,64892,64815,64892,0.56170112,36449.90907904
1712064360,2024-04-02 13:26:00,BTC/USD,64902,64902,64813,64843,0.80050428,51907.09902804
1712064300,2024-04-02 13:25:00,BTC/USD,64891,64986,64857,64878,1.36003476,88236.33515928
1712064240,2024-04-02 13:24:00,BTC/USD,65008,65008,64779,64885,11.15016330,723478.3457205001
1712064180,2024-04-02 13:23:00,BTC/USD,65024,65030,64900,65012,8.36794535,544016.8630941999
1712064120,2024-04-02 13:22:00,BTC/USD,65133,65133,65019,65019,1.36142936,88518.77555784
1712064060,2024-04-02 13:21:00,BTC/USD,65070,65132,65039,65132,1.01508075,66114.239409
1712064000,2024-04-02 13:20:00,BTC/USD,65164,65224,65049,65050,0.36147528,23513.966964
1712063940,2024-04-02 13:19:00,BTC/USD,65080,65216,64965,65216,7.96558103,519483.33245248
1712063880,2024-04-02 13:18:00,BTC/USD,65120,65120,65042,65085,1.89782614,123520.0143219
1712063820,2024-04-02 13:17:00,BTC/USD,65200,65211,65059,65059,0.08165846,5312.61774914
1712063760,2024-04-02 13:16:00,BTC/USD,65358,65375,65189,65211,0.41089528,26794.892104079998
1712063700,2024-04-02 13:15:00,BTC/USD,65342,65426,65342,65371,0.27519940,17990.0599774
1712063640,2024-04-02 13:14:00,BTC/USD,65289,65353,65289,65339,1.28880884,84209.48079675999
1712063580,2024-04-02 13:13:00,BTC/USD,65138,65332,65138,65296,0.28250214,18446.25973344
1712063520,2024-04-02 13:12:00,BTC/USD,65098,65120,65062,65120,1.94204566,126466.0133792
1712063460,2024-04-02 13:11:00,BTC/USD,65055,65141,65052,65103,0.54202923,35287.72896069
1712063400,2024-04-02 13:10:00,BTC/USD,65154,65164,65069,65077,0.04253204,2767.85756708
1712063340,2024-04-02 13:09:00,BTC/USD,65196,65196,65114,65156,0.19283370,12564.2725572
1712063280,2024-04-02 13:08:00,BTC/USD,65167,65198,65139,65198,0.26460522,17251.73113356
1712063220,2024-04-02 13:07:00,BTC/USD,65071,65137,65061,65114,0.15747304,10253.69952656
1712063160,2024-04-02 13:06:00,BTC/USD,65044,65124,65044,65084,0.17387946,11316.770774640001
1712063100,2024-04-02 13:05:00,BTC/USD,65069,65094,65001,65058,3.29863345,214602.4949901
1712063040,2024-04-02 13:04:00,BTC/USD,65136,65137,65037,65137,8.13496885,529887.4659824499
1712062980,2024-04-02 13:03:00,BTC/USD,65234,65234,65137,65147,1.41042637,91885.04672638999
1712062920,2024-04-02 13:02:00,BTC/USD,65350,65350,65219,65236,5.18242102,338080.41766071995
1712062860,2024-04-02 13:01:00,BTC/USD,65283,65383,65264,65365,0.32156992,21019.4178208
1712062800,2024-04-02 13:00:00,BTC/USD,65355,65358,65254,65282,0.89735221,58580.94697322
1712062740,2024-04-02 12:59:00,BTC/USD,65332,65355,65332,65338,0.86940798,56805.37859724
1712062680,2024-04-02 12:58:00,BTC/USD,65405,65405,65299,65330,1.97948404,129319.6923332
1712062620,2024-04-02 12:57:00,BTC/USD,65256,65392,65256,65392,0.51878638,33924.47896096
1712062560,2024-04-02 12:56:00,BTC/USD,65320,65352,65273,65273,0.93764094,61202.63707662
1712062500,2024-04-02 12:55:00,BTC/USD,65228,65305,65217,65305,1.46403302,95608.6763711
1712062440,2024-04-02 12:54:00,BTC/USD,65137,65254,65137,65254,0.07369212,4808.70559848
1712062380,2024-04-02 12:53:00,BTC/USD,65236,65258,65137,65137,26.22960611,1708517.85318707
1712062320,2024-04-02 12:52:00,BTC/USD,65263,65294,65199,65219,22.35400473,1457905.83448587
1712062260,2024-04-02 12:51:00,BTC/USD,65360,65360,65256,65260,0.43033217,28083.477414200002
1712062200,2024-04-02 12:50:00,BTC/USD,65419,65419,65333,65344,3.16762937,206985.57355328
1712062140,2024-04-02 12:49:00,BTC/USD,65415,65428,65382,65428,0.62009722,40571.72091016
1712062080,2024-04-02 12:48:00,BTC/USD,65413,65445,65406,65406,0.13875811,9075.61294266
1712062020,2024-04-02 12:47:00,BTC/USD,65499,65499,65400,65400,0.01977928,1293.564912
1712061960,2024-04-02 12:46:00,BTC/USD,65522,65530,65487,65516,1.04738096,68620.21097536
1712061900,2024-04-02 12:45:00,BTC/USD,65595,65595,65481,65481,7.80938607,511366.40924967005
1712061840,2024-04-02 12:44:00,BTC/USD,65527,65571,65519,65571,0.03004741,1970.23872111
1712061780,2024-04-02 12:43:00,BTC/USD,65575,65578,65524,65553,0.62941471,41260.022484630004
1712061720,2024-04-02 12:42:00,BTC/USD,65713,65713,65584,65592,2.03711467,133618.42543464
1712061660,2024-04-02 12:41:00,BTC/USD,65688,65728,65686,65698,1.07988880,70946.5343824
1712061600,2024-04-02 12:40:00,BTC/USD,65662,65710,65656,65693,0.97899590,64313.1776587
1712061540,2024-04-02 12:39:00,BTC/USD,65708,65710,65652,65661,0.73324086,48145.32810846
1712061480,2024-04-02 12:38:00,BTC/USD,65715,65724,65715,65716,0.17049493,11204.24481988
1712061420,2024-04-02 12:37:00,BTC/USD,65660,65696,65660,65696,0.31968558,21002.063863680003
1712061360,2024-04-02 12:36:00,BTC/USD,65695,65720,65613,65668,5.02066680,329697.1474224
1712061300,2024-04-02 12:35:00,BTC/USD,65680,65725,65667,65715,2.43379739,159936.99548385
1712061240,2024-04-02 12:34:00,BTC/USD,65681,65681,65625,65664,0.47465551,31167.77940864
1712061180,2024-04-02 12:33:00,BTC/USD,65666,65673,65637,65673,0.31413282,20630.044687859998
1712061120,2024-04-02 12:32:00,BTC/USD,65654,65725,65654,65670,0.64376786,42276.235366199995
1712061060,2024-04-02 12:31:00,BTC/USD,65710,65710,65649,65654,0.32910766,21607.23430964
1712061000,2024-04-02 12:30:00,BTC/USD,65753,65768,65695,65705,6.79171676,446249.7497158
1712060940,2024-04-02 12:29:00,BTC/USD,65782,65792,65732,65779,1.11116563,73091.36397577
1712060880,2024-04-02 12:28:00,BTC/USD,65735,65753,65731,65750,0.22428355,14746.6434125
1712060820,2024-04-02 12:27:00,BTC/USD,65727,65772,65720,65749,1.76076464,115768.51431536001
1712060760,2024-04-02 12:26:00,BTC/USD,65790,65818,65724,65727,9.39706037,617640.58693899
1712060700,2024-04-02 12:25:00,BTC/USD,65787,65819,65777,65816,0.29536763,19439.91593608
1712060640,2024-04-02 12:24:00,BTC/USD,65786,65809,65741,65785,0.27048342,17793.751784699998
1712060580,2024-04-02 12:23:00,BTC/USD,65780,65808,65780,65807,0.16893550,11117.1384485
1712060520,2024-04-02 12:22:00,BTC/USD,65745,65806,65730,65806,5.11899979,336860.90018074
1712060460,2024-04-02 12:21:00,BTC/USD,65780,65786,65728,65735,1.56744047,103035.69929545
1712060400,2024-04-02 12:20:00,BTC/USD,65757,65789,65742,65789,0.59992378,39468.38556242
1712060340,2024-04-02 12:19:00,BTC/USD,65819,65820,65769,65769,0.98543115,64810.82130435
1712060280,2024-04-02 12:18:00,BTC/USD,65803,65820,65803,65819,1.38997963,91487.06926697001
1712060220,2024-04-02 12:17:00,BTC/USD,65775,65804,65703,65804,3.31621453,218220.18093211998
1712060160,2024-04-02 12:16:00,BTC/USD,65725,65770,65725,65760,0.33174217,21815.3650992
1712060100,2024-04-02 12:15:00,BTC/USD,65668,65762,65668,65735,0.43488677,28587.281825949998
1712060040,2024-04-02 12:14:00,BTC/USD,65653,65664,65639,65664,0.33009585,21675.4138944
1712059980,2024-04-02 12:13:00,BTC/USD,65675,65677,65617,65648,0.75577737,49615.27278576
1712059920,2024-04-02 12:12:00,BTC/USD,65707,65709,65640,65654,0.25229462,16564.15098148
1712059860,2024-04-02 12:11:00,BTC/USD,65743,65761,65658,65709,1.69459942,111350.43328878001
1712059800,2024-04-02 12:10:00,BTC/USD,65725,65777,65725,65777,7.47319531,491564.36790587
1712059740,2024-04-02 12:09:00,BTC/USD,65699,65749,65699,65736,0.32300127,21232.81148472
1712059680,2024-04-02 12:08:00,BTC/USD,65666,65723,65666,65712,1.30811908,85959.12098496
1712059620,2024-04-02 12:07:00,BTC/USD,65548,65619,65548,65618,0.38565761,25306.08105298
1712059560,2024-04-02 12:06:00,BTC/USD,65469,65552,65460,65552,1.28946283,84526.86743216
1712059500,2024-04-02 12:05:00,BTC/USD,65488,65492,65437,65481,1.03134160,67533.2793096
1712059440,2024-04-02 12:04:00,BTC/USD,65574,65574,65515,65546,0.27952902,18322.00914492
1712059380,2024-04-02 12:03:00,BTC/USD,65592,65608,65550,65602,3.72426914,244319.50412228
1712059320,2024-04-02 12:02:00,BTC/USD,65592,65675,65591,65592,3.23462103,212165.26259976
1712059260,2024-04-02 12:01:00,BTC/USD,65547,65547,65502,65533,0.66406682,43518.290915059995
1712059200,2024-04-02 12:00:00,BTC/USD,65613,65614,65549,65556,1.76235082,115532.67035592
1712059140,2024-04-02 11:59:00,BTC/USD,65543,65639,65543,65623,43.29006488,2840823.92762024
1712059080,2024-04-02 11:58:00,BTC/USD,65371,65509,65371,65509,1.14151712,74779.64501408
1712059020,2024-04-02 11:57:00,BTC/USD,65378,65389,65353,65370,0.63202954,41315.7710298
1712058960,2024-04-02 11:56:00,BTC/USD,65431,65461,65374,65409,6.20746209,406023.88784481
1712058900,2024-04-02 11:55:00,BTC/USD,65487,65487,65399,65436,0.65693824,42987.41067264
1712058840,2024-04-02 11:54:00,BTC/USD,65481,65521,65466,65481,0.40069545,26237.93876145
1712058780,2024-04-02 11:53:00,BTC/USD,65403,65503,65354,65479,3.10060414,203024.45848306
1712058720,2024-04-02 11:52:00,BTC/USD,65385,65432,65366,65407,6.38269287,417472.79254809
1712058660,2024-04-02 11:51:00,BTC/USD,65348,65368,65284,65363,0.38499550,25164.460866499998
1712058600,2024-04-02 11:50:00,BTC/USD,65439,65439,65353,65353,0.41830101,27337.22590653
1712058540,2024-04-02 11:49:00,BTC/USD,65436,65455,65404,65418,0.05778158,3779.9554004399997
1712058480,2024-04-02 11:48:00,BTC/USD,65439,65470,65407,65465,1.48814426,97421.3639809
1712058420,2024-04-02 11:47:00,BTC/USD,65357,65480,65331,65462,0.75065120,49139.1288544
1712058360,2024-04-02 11:46:00,BTC/USD,65426,65440,65347,65359,2.49683155,163190.41327645
1712058300,2024-04-02 11:45:00,BTC/USD,65379,65478,65373,65435,1.94972741,127580.41307334999
1712058240,2024-04-02 11:44:00,BTC/USD,65332,65389,65318,65365,1.15795025,75689.41809125
1712058180,2024-04-02 11:43:00,BTC/USD,65142,65345,65095,65345,0.63444519,41457.82094055
1712058120,2024-04-02 11:42:00,BTC/USD,65171,65191,65047,65115,20.92937226,1362816.0747099
1712058060,2024-04-02 11:41:00,BTC/USD,65211,65224,65155,65169,10.76304072,701416.6006816799
1712058000,2024-04-02 11:40:00,BTC/USD,65209,65244,65170,65182,4.04552358,263695.31799156003
1712057940,2024-04-02 11:39:00,BTC/USD,65246,65246,65169,65197,2.92951935,190995.87306195
1712057880,2024-04-02 11:38:00,BTC/USD,65383,65384,65239,65245,7.97320079,520211.48554355
1712057820,2024-04-02 11:37:00,BTC/USD,65330,65396,65262,65367,6.64678834,434480.61342078
1712057760,2024-04-02 11:36:00,BTC/USD,65411,65411,65244,65324,1.40287678,91641.52277672
1712057700,2024-04-02 11:35:00,BTC/USD,65393,65472,65387,65452,1.05737167,69207.09054484
1712057640,2024-04-02 11:34:00,BTC/USD,65510,65541,65477,65523,0.41223773,27011.05278279
1712057580,2024-04-02 11:33:00,BTC/USD,65442,65550,65442,65470,0.24092331,15773.2491057
1712057520,2024-04-02 11:32:00,BTC/USD,65236,65524,65236,65465,0.55586777,36389.883563049996
1712057460,2024-04-02 11:31:00,BTC/USD,65106,65264,65106,65264,1.66674159,108778.22312976
1712057400,2024-04-02 11:30:00,BTC/USD,65208,65265,65100,65100,10.86633041,707398.109691
1712057340,2024-04-02 11:29:00,BTC/USD,65250,65309,65192,65226,0.60869622,39702.81964572
1712057280,2024-04-02 11:28:00,BTC/USD,65279,65300,65191,65233,1.32922954,86709.63058282
1712057220,2024-04-02 11:27:00,BTC/USD,65300,65304,65253,65275,1.64157022,107153.4961105
1712057160,2024-04-02 11:26:00,BTC/USD,65324,65355,65280,65314,0.16090218,10509.16498452
1712057100,2024-04-02 11:25:00,BTC/USD,65399,65423,65229,65262,1.57698789,102917.38367718
1712057040,2024-04-02 11:24:00,BTC/USD,65282,65434,65281,65366,0.66146836,43237.54081976
1712056980,2024-04-02 11:23:00,BTC/USD,65361,65361,65206,65258,14.98016661,977575.71263538
1712056920,2024-04-02 11:22:00,BTC/USD,65413,65595,65338,65338,2.64369233,172733.56945754
1712056860,2024-04-02 11:21:00,BTC/USD,65405,65503,65332,65410,7.40098102,484098.1685182
1712056800,2024-04-02 11:20:00,BTC/USD,65655,65655,65300,65386,50.10212225,3275977.3654385
1712056740,2024-04-02 11:19:00,BTC/USD,65608,65670,65539,65656,0.67397501,44250.503256560005
1712056680,2024-04-02 11:18:00,BTC/USD,65744,65744,65626,65636,0.12044114,7905.27466504
1712056620,2024-04-02 11:17:00,BTC/USD,65841,65859,65755,65755,0.29662635,19504.66564425
1712056560,2024-04-02 11:16:00,BTC/USD,65766,65842,65742,65840,0.96917338,63810.3753392
1712056500,2024-04-02 11:15:00,BTC/USD,65746,65805,65746,65805,0.03907927,2571.61136235
1712056440,2024-04-02 11:14:00,BTC/USD,65674,65766,65674,65754,0.24550244,16142.767439759999
1712056380,2024-04-02 11:13:00,BTC/USD,65729,65747,65679,65684,0.87663970,57581.2020548
1712056320,2024-04-02 11:12:00,BTC/USD,65690,65766,65679,65766,0.61680300,40564.666098
1712056260,2024-04-02 11:11:00,BTC/USD,65726,65726,65648,65683,0.01401352,920.45003416
1712056200,2024-04-02 11:10:00,BTC/USD,65711,65793,65711,65753,0.37291904,24520.545637119998
1712056140,2024-04-02 11:09:00,BTC/USD,65723,65777,65698,65725,0.14435939,9488.02090775
1712056080,2024-04-02 11:08:00,BTC/USD,65881,65881,65737,65737,1.01857288,66957.92541256
1712056020,2024-04-02 11:07:00,BTC/USD,65843,65894,65843,65894,0.08027585,5289.6968599
1712055960,2024-04-02 11:06:00,BTC/USD,65829,65894,65814,65885,0.12509686,8242.0066211
1712055900,2024-04-02 11:05:00,BTC/USD,65894,65894,65797,65797,0.10704166,7043.02010302
1712055840,2024-04-02 11:04:00,BTC/USD,65949,65951,65885,65900,0.19296231,12716.216229
1712055780,2024-04-02 11:03:00,BTC/USD,65935,65984,65911,65984,0.15716548,10370.40703232
1712055720,2024-04-02 11:02:00,BTC/USD,65971,65971,65888,65915,0.66431556,43788.3601374
1712055660,2024-04-02 11:01:00,BTC/USD,66033,66034,66005,66007,0.11418480,7536.9960936
1712055600,2024-04-02 11:00:00,BTC/USD,65983,66034,65950,66034,1.66020487,109629.96838558001
1712055540,2024-04-02 10:59:00,BTC/USD,66003,66020,65977,66001,0.10859764,7167.55283764
1712055480,2024-04-02 10:58:00,BTC/USD,65872,66024,65872,65984,38.47093308,2538466.04835072
1712055420,2024-04-02 10:57:00,BTC/USD,65811,65843,65793,65843,0.62592472,41212.76133896
1712055360,2024-04-02 10:56:00,BTC/USD,65741,65803,65741,65803,0.02880510,1895.4619953
1712055300,2024-04-02 10:55:00,BTC/USD,65808,65808,65685,65759,0.97619573,64193.655009070004
1712055240,2024-04-02 10:54:00,BTC/USD,65799,65819,65779,65800,2.16969651,142766.03035800002
1712055180,2024-04-02 10:53:00,BTC/USD,65925,65930,65881,65901,0.32903745,21683.89699245
1712055120,2024-04-02 10:52:00,BTC/USD,65850,65881,65796,65881,0.34046242,22430.00469202
1712055060,2024-04-02 10:51:00,BTC/USD,65747,65888,65742,65871,0.10060709,6627.08962539
1712055000,2024-04-02 10:50:00,BTC/USD,65729,65782,65677,65704,0.61550965,40441.4460436
1712054940,2024-04-02 10:49:00,BTC/USD,65512,65747,65482,65722,5.08795707,334390.71455454
1712054880,2024-04-02 10:48:00,BTC/USD,65698,65742,65480,65495,18.19628412,1191765.6284394
1712054820,2024-04-02 10:47:00,BTC/USD,65715,65759,65686,65700,1.04000997,68328.655029
1712054760,2024-04-02 10:46:00,BTC/USD,65801,65841,65702,65780,7.62923716,501851.2203848
1712054700,2024-04-02 10:45:00,BTC/USD,65961,65961,65796,65821,5.65449177,372184.30279317
1712054640,2024-04-02 10:44:00,BTC/USD,65918,65954,65868,65954,4.37026743,288236.61807822
1712054580,2024-04-02 10:43:00,BTC/USD,65959,65959,65946,65951,0.08074700,5325.345397
1712054520,2024-04-02 10:42:00,BTC/USD,65962,65962,65926,65953,1.32912763,87659.95458138999
1712054460,2024-04-02 10:41:00,BTC/USD,65946,65964,65935,65941,0.56665041,37365.49468581
1712054400,2024-04-02 10:40:00,BTC/USD,65998,66001,65919,65951,2.07183714,136639.73122014
1712054340,2024-04-02 10:39:00,BTC/USD,66113,66113,65994,66011,2.03485443,134322.77577873002
1712054280,2024-04-02 10:38:00,BTC/USD,66145,66145,66125,66125,0.07315209,4837.181951250001
1712054220,2024-04-02 10:37:00,BTC/USD,66128,66197,66126,66144,0.40475714,26772.25626816
1712054160,2024-04-02 10:36:00,BTC/USD,66141,66141,66124,66125,0.53802181,35576.69218625
1712054100,2024-04-02 10:35:00,BTC/USD,66123,66148,66121,66139,0.34256804,22657.10759756
1712054040,2024-04-02 10:34:00,BTC/USD,66170,66170,66120,66120,0.12642746,8359.3836552
1712053980,2024-04-02 10:33:00,BTC/USD,66208,66208,66150,66165,0.97929057,64794.76056405
1712053920,2024-04-02 10:32:00,BTC/USD,66204,66217,66186,66211,0.07614314,5041.51344254
1712053860,2024-04-02 10:31:00,BTC/USD,66258,66268,66222,66222,0.00979322,648.52661484
1712053800,2024-04-02 10:30:00,BTC/USD,66265,66266,66218,66258,0.03812740,2526.2452691999997
1712053740,2024-04-02 10:29:00,BTC/USD,66278,66279,66243,66266,0.79570638,52728.27897708
1712053680,2024-04-02 10:28:00,BTC/USD,66226,66282,66225,66277,0.75811924,50245.86886948
1712053620,2024-04-02 10:27:00,BTC/USD,66260,66260,66223,66223,0.07091426,4696.155039980001
1712053560,2024-04-02 10:26:00,BTC/USD,66216,66262,66214,66258,0.30708192,20346.63385536
1712053500,2024-04-02 10:25:00,BTC/USD,66217,66265,66192,66257,0.19593055,12981.770451350001
1712053440,2024-04-02 10:24:00,BTC/USD,66230,66230,66202,66204,0.13165582,8716.14190728
1712053380,2024-04-02 10:23:00,BTC/USD,66288,66288,66238,66238,1.08742359,72028.76375442
1712053320,2024-04-02 10:22:00,BTC/USD,66239,66285,66224,66285,1.29661605,85946.19487425
1712053260,2024-04-02 10:21:00,BTC/USD,66240,66249,66187,66249,0.26061597,17265.547396529997
1712053200,2024-04-02 10:20:00,BTC/USD,66216,66225,66189,66212,1.65356854,109486.08017048
1712053140,2024-04-02 10:19:00,BTC/USD,66206,66207,66159,66196,1.89239759,125269.15086764001
1712053080,2024-04-02 10:18:00,BTC/USD,66208,66213,66195,66213,0.41996185,27806.93397405
1712053020,2024-04-02 10:17:00,BTC/USD,66160,66220,66122,66217,0.43469384,28784.12200328
1712052960,2024-04-02 10:16:00,BTC/USD,66034,66134,66034,66134,0.67198485,44441.046069899996
1712052900,2024-04-02 10:15:00,BTC/USD,65977,66085,65977,66085,0.00752808,497.49316680000004
1712052840,2024-04-02 10:14:00,BTC/USD,66055,66055,65996,66028,0.10346381,6831.50844668
1712052780,2024-04-02 10:13:00,BTC/USD,66069,66069,66046,66046,0.00652352,430.85240192
1712052720,2024-04-02 10:12:00,BTC/USD,66083,66083,66011,66011,0.39920499,26351.920594889998
1712052660,2024-04-02 10:11:00,BTC/USD,66143,66237,66058,66058,3.43436501,226867.28383058
1712052600,2024-04-02 10:10:00,BTC/USD,66032,66142,66032,66128,0.40578099,26833.485306720002
1712052540,2024-04-02 10:09:00,BTC/USD,65945,66032,65908,66032,3.34363741,220787.06545711998
1712052480,2024-04-02 10:08:00,BTC/USD,65973,66006,65943,65954,2.34340565,154556.9762401
1712052420,2024-04-02 10:07:00,BTC/USD,66005,66032,65994,65998,0.07136898,4710.20994204
1712052360,2024-04-02 10:06:00,BTC/USD,65937,66011,65921,65983,1.40463100,92681.76727299999
1712052300,2024-04-02 10:05:00,BTC/USD,66020,66020,65931,65945,4.26660686,281361.38938269997
1712052240,2024-04-02 10:04:00,BTC/USD,66028,66028,65978,66005,0.97094513,64087.23330565001
1712052180,2024-04-02 10:03:00,BTC/USD,66037,66071,66013,66035,0.55281572,36505.1860702
1712052120,2024-04-02 10:02:00,BTC/USD,66119,66119,66034,66047,1.27379120,84130.0873864
1712052060,2024-04-02 10:01:00,BTC/USD,66112,66112,66097,66105,0.03214640,2125.037772
1712052000,2024-04-02 10:00:00,BTC/USD,66100,66109,66072,66090,0.09473708,6261.1736172
1712051940,2024-04-02 09:59:00,BTC/USD,66105,66158,66105,66107,0.07916907,5233.6297104899995
1712051880,2024-04-02 09:58:00,BTC/USD,66092,66131,66092,66120,0.43981501,29080.5684612
1712051820,2024-04-02 09:57:00,BTC/USD,66093,66142,66093,66131,0.34140102,22577.19085362
1712051760,2024-04-02 09:56:00,BTC/USD,66139,66139,66078,66078,0.15440104,10202.51192112
1712051700,2024-04-02 09:55:00,BTC/USD,66261,66261,66139,66139,0.28440752,18810.42896528
1712051640,2024-04-02 09:54:00,BTC/USD,66281,66281,66244,66259,0.03184732,2110.17157588
1712051580,2024-04-02 09:53:00,BTC/USD,66243,66244,66211,66222,0.24077534,15944.62456548
1712051520,2024-04-02 09:52:00,BTC/USD,66256,66276,66240,66276,1.06438323,70543.06295148
1712051460,2024-04-02 09:51:00,BTC/USD,66307,66307,66247,66289,0.30409568,20158.19853152
1712051400,2024-04-02 09:50:00,BTC/USD,66307,66337,66292,66303,0.44044425,29202.77510775
1712051340,2024-04-02 09:49:00,BTC/USD,66254,66291,66235,66275,0.11295572,7486.140343
1712051280,2024-04-02 09:48:00,BTC/USD,66280,66280,66249,66273,0.12023294,7968.19763262
1712051220,2024-04-02 09:47:00,BTC/USD,66264,66296,66257,66296,1.11130283,73674.93241768
1712051160,2024-04-02 09:46:00,BTC/USD,66240,66255,66237,66247,2.33594862,154749.58822914
1712051100,2024-04-02 09:45:00,BTC/USD,66140,66217,66140,66217,0.56509047,37418.59565199
1712051040,2024-04-02 09:44:00,BTC/USD,66163,66167,66111,66167,0.16404325,10854.24972275
1712050980,2024-04-02 09:43:00,BTC/USD,66247,66247,66162,66162,0.51302332,33942.648897839994
1712050920,2024-04-02 09:42:00,BTC/USD,66220,66240,66220,66240,0.08912877,5903.889724799999
1712050860,2024-04-02 09:41:00,BTC/USD,66162,66242,66155,66242,0.08236641,5456.11573122
1712050800,2024-04-02 09:40:00,BTC/USD,66087,66188,66087,66158,0.21998762,14553.94096396
1712050740,2024-04-02 09:39:00,BTC/USD,66001,66048,66001,66046,0.29605041,19552.94537886
1712050680,2024-04-02 09:38:00,BTC/USD,66076,66076,65978,65979,0.59280099,39112.41651921
1712050620,2024-04-02 09:37:00,BTC/USD,66095,66095,65978,66094,37.33398841,2467552.6299705403
1712050560,2024-04-02 09:36:00,BTC/USD,66088,66111,66072,66094,0.41220591,27244.33741554
1712050500,2024-04-02 09:35:00,BTC/USD,66089,66092,66057,66088,0.20745756,13710.45522528
1712050440,2024-04-02 09:34:00,BTC/USD,66161,66161,66065,66102,0.35241184,23295.12744768
1712050380,2024-04-02 09:33:00,BTC/USD,66054,66148,66040,66148,0.22122633,14633.67927684
1712050320,2024-04-02 09:32:00,BTC/USD,66258,66260,66063,66063,0.99198936,65533.79308968
1712050260,2024-04-02 09:31:00,BTC/USD,66173,66254,66168,66254,0.31658076,20974.74167304
1712050200,2024-04-02 09:30:00,BTC/USD,66178,66234,66178,66190,0.25167690,16658.494011
1712050140,2024-04-02 09:29:00,BTC/USD,66149,66219,66131,66219,0.10174148,6737.2190641199995
1712050080,2024-04-02 09:28:00,BTC/USD,66166,66199,66159,66181,0.54095494,35800.93888414
1712050020,2024-04-02 09:27:00,BTC/USD,66094,66176,66086,66176,0.26057774,17243.99252224
1712049960,2024-04-02 09:26:00,BTC/USD,66304,66304,66134,66134,0.51374871,33976.25718714
1712049900,2024-04-02 09:25:00,BTC/USD,66429,66429,66287,66301,0.52053698,34512.122310980005
1712049840,2024-04-02 09:24:00,BTC/USD,66334,66426,66328,66407,0.14406763,9567.09910541
1712049780,2024-04-02 09:23:00,BTC/USD,66405,66406,66340,66340,0.16066836,10658.739002400001
1712049720,2024-04-02 09:22:00,BTC/USD,66525,66525,66395,66395,2.57424224,170916.81352479997
1712049660,2024-04-02 09:21:00,BTC/USD,66533,66591,66531,66534,1.68957959,112414.48844105999
1712049600,2024-04-02 09:20:00,BTC/USD,66440,66531,66432,66531,0.61206148,40721.062325880004
1712049540,2024-04-02 09:19:00,BTC/USD,66487,66519,66456,66456,0.08514578,5658.447955680001
1712049480,2024-04-02 09:18:00,BTC/USD,66503,66527,66469,66520,1.23385934,82076.3232968
1712049420,2024-04-02 09:17:00,BTC/USD,66495,66503,66439,66503,0.69340299,46113.37904397
1712049360,2024-04-02 09:16:00,BTC/USD,66415,66487,66407,66487,5.69259177,378483.34901199
1712049300,2024-04-02 09:15:00,BTC/USD,66369,66414,66369,66414,43.92188612,2917028.1447736803
1712049240,2024-04-02 09:14:00,BTC/USD,66132,66357,66132,66357,0.65761693,43637.48662401
1712049180,2024-04-02 09:13:00,BTC/USD,66176,66188,66127,66127,0.24898312,16464.50677624
1712049120,2024-04-02 09:12:00,BTC/USD,66204,66251,66204,66204,0.16576138,10974.06640152
1712049060,2024-04-02 09:11:00,BTC/USD,66136,66169,66064,66169,0.42436003,28079.47882507
1712049000,2024-04-02 09:10:00,BTC/USD,66108,66215,66108,66166,1.93304035,127901.5477981
1712048940,2024-04-02 09:09:00,BTC/USD,66036,66085,66003,66085,0.37701691,24915.16249735
1712048880,2024-04-02 09:08:00,BTC/USD,65917,66039,65917,66039,0.57032817,37663.902018630004
1712048820,2024-04-02 09:07:00,BTC/USD,66055,66055,65836,65905,16.44837335,1084030.04563175
1712048760,2024-04-02 09:06:00,BTC/USD,66201,66262,66002,66034,0.69800863,46092.30187342
1712048700,2024-04-02 09:05:00,BTC/USD,65892,66151,65879,66135,2.33543073,154453.71132855
1712048640,2024-04-02 09:04:00,BTC/USD,66083,66083,65821,65821,10.90118706,717527.03347626
1712048580,2024-04-02 09:03:00,BTC/USD,66275,66275,65828,66063,28.68915125,1895291.39902875
1712048520,2024-04-02 09:02:00,BTC/USD,66369,66369,66296,66296,0.32387275,21471.467834
1712048460,2024-04-02 09:01:00,BTC/USD,66366,66385,66363,66383,0.12323347,8180.60743901
1712048400,2024-04-02 09:00:00,BTC/USD,66285,66365,66274,66365,0.36554087,24259.119837550003
1712048340,2024-04-02 08:59:00,BTC/USD,66210,66303,66210,66278,0.45081179,29878.90381762
1712048280,2024-04-02 08:58:00,BTC/USD,66253,66311,66176,66311,4.28230420,283963.8738062
1712048220,2024-04-02 08:57:00,BTC/USD,66261,66287,66254,66254,0.21077059,13964.394669860001
1712048160,2024-04-02 08:56:00,BTC/USD,66315,66315,66240,66253,0.15625194,10352.15978082
1712048100,2024-04-02 08:55:00,BTC/USD,66322,66343,66316,66343,0.02326185,1543.26091455
1712048040,2024-04-02 08:54:00,BTC/USD,66364,66364,66319,66319,0.01072521,711.28520199
1712047980,2024-04-02 08:53:00,BTC/USD,66266,66329,66266,66329,1.29164479,85673.50727591
1712047920,2024-04-02 08:52:00,BTC/USD,66348,66350,66228,66265,6.50945161,431348.81093665
1712047860,2024-04-02 08:51:00,BTC/USD,66412,66412,66311,66311,5.76505153,382286.33200583
1712047800,2024-04-02 08:50:00,BTC/USD,66529,66530,66473,66473,0.07562319,5026.90030887
1712047740,2024-04-02 08:49:00,BTC/USD,66530,66547,66530,66534,0.08214127,5465.18725818
1712047680,2024-04-02 08:48:00,BTC/USD,66552,66556,66508,66538,0.18199620,12109.6631556
1712047620,2024-04-02 08:47:00,BTC/USD,66563,66566,66532,66564,0.05146209,3425.5225587600003
1712047560,2024-04-02 08:46:00,BTC/USD,66524,66618,66524,66608,0.09639108,6420.41705664
1712047500,2024-04-02 08:45:00,BTC/USD,66515,66542,66500,66530,0.18805322,12511.1807266
1712047440,2024-04-02 08:44:00,BTC/USD,66488,66490,66479,66490,0.02202340,1464.335866
1712047380,2024-04-02 08:43:00,BTC/USD,66479,66498,66479,66486,0.01554418,1033.4703514799999
1712047320,2024-04-02 08:42:00,BTC/USD,66417,66454,66417,66454,0.09638012,6404.84449448
1712047260,2024-04-02 08:41:00,BTC/USD,66495,66500,66426,66463,0.09990400,6639.919552
1712047200,2024-04-02 08:40:00,BTC/USD,66562,66567,66493,66521,0.10314861,6861.54868581
1712047140,2024-04-02 08:39:00,BTC/USD,66503,66574,66502,66574,0.11734304,7811.995544959999
1712047080,2024-04-02 08:38:00,BTC/USD,66511,66515,66487,66487,0.60483944,40213.95984728
1712047020,2024-04-02 08:37:00,BTC/USD,66552,66552,66532,66532,0.07144159,4753.15186588
1712046960,2024-04-02 08:36:00,BTC/USD,66664,66664,66586,66586,0.27409903,18251.158011580002
1712046900,2024-04-02 08:35:00,BTC/USD,66621,66695,66621,66676,1.12305122,74880.56314472
1712046840,2024-04-02 08:34:00,BTC/USD,66658,66658,66640,66640,0.02201737,1467.2375368
1712046780,2024-04-02 08:33:00,BTC/USD,66728,66728,66713,66713,0.06393520,4265.3089976
1712046720,2024-04-02 08:32:00,BTC/USD,66666,66756,66666,66735,0.20563040,13722.744744
1712046660,2024-04-02 08:31:00,BTC/USD,66651,66663,66615,66646,0.00669541,446.22229486
1712046600,2024-04-02 08:30:00,BTC/USD,66633,66669,66604,66669,0.12303365,8202.530411849999
1712046540,2024-04-02 08:29:00,BTC/USD,66628,66628,66585,66587,0.10646184,7088.97454008
1712046480,2024-04-02 08:28:00,BTC/USD,66600,66630,66600,66626,0.17655543,11763.18207918
1712046420,2024-04-02 08:27:00,BTC/USD,66527,66557,66502,66557,0.29435862,19591.62667134
1712046360,2024-04-02 08:26:00,BTC/USD,66480,66544,66480,66526,0.03898285,2593.3730791
1712046300,2024-04-02 08:25:00,BTC/USD,66460,66472,66455,66462,0.22917939,15231.720618180001
1712046240,2024-04-02 08:24:00,BTC/USD,66411,66429,66406,66429,0.14386630,9556.8944427
1712046180,2024-04-02 08:23:00,BTC/USD,66409,66440,66406,66440,0.38973746,25894.1568424
1712046120,2024-04-02 08:22:00,BTC/USD,66403,66407,66388,66392,0.93676045,62193.3997964
1712046060,2024-04-02 08:21:00,BTC/USD,66426,66426,66422,66422,0.00908889,603.70225158
1712046000,2024-04-02 08:20:00,BTC/USD,66402,66436,66402,66436,3.49187937,231986.49782532
1712045940,2024-04-02 08:19:00,BTC/USD,66399,66420,66359,66402,1.79145806,118956.39810012
1712045880,2024-04-02 08:18:00,BTC/USD,66422,66423,66386,66386,0.62193047,41287.47618142
1712045820,2024-04-02 08:17:00,BTC/USD,66461,66463,66426,66426,0.19386000,12877.344360000001
1712045760,2024-04-02 08:16:00,BTC/USD,66450,66496,66449,66456,4.73730562,314822.38228272
1712045700,2024-04-02 08:15:00,BTC/USD,66439,66446,66410,66446,1.52686272,101453.92029312
1712045640,2024-04-02 08:14:00,BTC/USD,66463,66463,66446,66446,0.01221241,811.46579486
1712045580,2024-04-02 08:13:00,BTC/USD,66517,66517,66444,66473,0.72360622,48100.27626206
1712045520,2024-04-02 08:12:00,BTC/USD,66544,66544,66535,66535,0.01562459,1039.5820956500002
1712045460,2024-04-02 08:11:00,BTC/USD,66555,66555,66549,66549,12.56251649,836022.90989301
1712045400,2024-04-02 08:10:00,BTC/USD,66680,66680,66586,66586,0.03013550,2006.6024029999999
1712045340,2024-04-02 08:09:00,BTC/USD,66667,66667,66659,66659,0.00875006,583.27024954
1712045280,2024-04-02 08:08:00,BTC/USD,66655,66668,66650,66668,0.12568181,8378.954909080001
1712045220,2024-04-02 08:07:00,BTC/USD,66587,66643,66587,66642,0.08411229,5605.4112301800005
1712045160,2024-04-02 08:06:00,BTC/USD,66509,66605,66509,66605,0.31609000,21053.17445
1712045100,2024-04-02 08:05:00,BTC/USD,66542,66571,66469,66517,0.69028173,45915.46983441
1712045040,2024-04-02 08:04:00,BTC/USD,66601,66601,66537,66539,0.62212620,41395.6552218
1712044980,2024-04-02 08:03:00,BTC/USD,66620,66620,66588,66590,0.02252474,1499.9224366
1712044920,2024-04-02 08:02:00,BTC/USD,66616,66639,66616,66639,0.00136670,91.0755213
1712044860,2024-04-02 08:01:00,BTC/USD,66590,66590,66547,66587,0.18027879,12004.22378973
1712044800,2024-04-02 08:00:00,BTC/USD,66522,66547,66447,66547,0.18404362,12247.55078014
1712044740,2024-04-02 07:59:00,BTC/USD,66559,66561,66528,66528,0.08422752,5603.48845056
1712044680,2024-04-02 07:58:00,BTC/USD,66503,66503,66503,66503,0.01494466,993.86472398
1712044620,2024-04-02 07:57:00,BTC/USD,66541,66541,66500,66516,0.40752983,27107.254172279998
1712044560,2024-04-02 07:56:00,BTC/USD,66568,66574,66552,66574,0.01895669,1262.02268006
1712044500,2024-04-02 07:55:00,BTC/USD,66600,66623,66576,66576,0.02390109,1591.23896784
1712044440,2024-04-02 07:54:00,BTC/USD,66647,66664,66616,66631,0.61944812,41274.447683720005
1712044380,2024-04-02 07:53:00,BTC/USD,66591,66621,66591,66621,0.53763000,35817.44823
1712044320,2024-04-02 07:52:00,BTC/USD,66590,66590,66565,66565,0.41309965,27497.97820225
1712044260,2024-04-02 07:51:00,BTC/USD,66561,66581,66561,66581,0.00840509,559.6192972900001
1712044200,2024-04-02 07:50:00,BTC/USD,66586,66586,66544,66569,0.19803918,13183.27017342
1712044140,2024-04-02 07:49:00,BTC/USD,66605,66621,66593,66607,0.76197865,50753.11194055
1712044080,2024-04-02 07:48:00,BTC/USD,66600,66600,66587,66587,0.27278357,18163.83957559
1712044020,2024-04-02 07:47:00,BTC/USD,66620,66620,66574,66574,0.10918850,7269.115199
1712043960,2024-04-02 07:46:00,BTC/USD,66533,66569,66533,66569,0.02657206,1768.87546214
1712043900,2024-04-02 07:45:00,BTC/USD,66544,66586,66544,66573,0.31923225,21252.24857925
1712043840,2024-04-02 07:44:00,BTC/USD,66607,66637,66607,66637,0.03162986,2107.71898082
1712043780,2024-04-02 07:43:00,BTC/USD,66622,66630,66599,66599,0.21746244,14482.78104156
1712043720,2024-04-02 07:42:00,BTC/USD,66604,66622,66592,66622,0.03161000,2105.92142
1712043660,2024-04-02 07:41:00,BTC/USD,66639,66639,66595,66595,2.15885130,143768.70232349998
1712043600,2024-04-02 07:40:00,BTC/USD,66658,66673,66623,66626,0.08660698,5770.27664948
1712043540,2024-04-02 07:39:00,BTC/USD,66599,66662,66586,66654,0.09034809,6022.06159086
1712043480,2024-04-02 07:38:00,BTC/USD,66635,66636,66524,66524,1.23764277,82332.94763148
1712043420,2024-04-02 07:37:00,BTC/USD,66682,66709,66599,66612,1.66003139,110578.01095068
1712043360,2024-04-02 07:36:00,BTC/USD,66777,66777,66677,66711,1.32264389,88234.89654578999
1712043300,2024-04-02 07:35:00,BTC/USD,66828,66828,66777,66777,0.21870537,14604.48849249
1712043240,2024-04-02 07:34:00,BTC/USD,66806,66831,66806,66831,0.57821078,38642.40463818
1712043180,2024-04-02 07:33:00,BTC/USD,66854,66854,66829,66829,0.28153236,18814.526086439997
1712043120,2024-04-02 07:32:00,BTC/USD,66847,66853,66829,66853,0.25313002,16922.501227060002
1712043060,2024-04-02 07:31:00,BTC/USD,66797,66813,66797,66800,0.00311856,208.319808
1712043000,2024-04-02 07:30:00,BTC/USD,66796,66840,66790,66828,0.02807700,1876.329756
1712042940,2024-04-02 07:29:00,BTC/USD,66825,66826,66777,66781,0.64861358,43315.063485980005
1712042880,2024-04-02 07:28:00,BTC/USD,66810,66831,66810,66829,0.13805514,9226.086951059999
1712042820,2024-04-02 07:27:00,BTC/USD,66793,66793,66775,66787,0.12841602,8576.520727739999
1712042760,2024-04-02 07:26:00,BTC/USD,66811,66812,66782,66805,0.32177578,21496.2309829
1712042700,2024-04-02 07:25:00,BTC/USD,66811,66817,66811,66817,0.06567000,4387.87239
1712042640,2024-04-02 07:24:00,BTC/USD,66817,66827,66812,66815,0.23713246,15844.0053149
1712042580,2024-04-02 07:23:00,BTC/USD,66830,66840,66818,66818,0.32307124,21586.974114319997
1712042520,2024-04-02 07:22:00,BTC/USD,66871,66871,66862,66867,0.38932466,26032.97204022
1712042460,2024-04-02 07:21:00,BTC/USD,66918,66918,66872,66872,0.13365963,8938.08677736
1712042400,2024-04-02 07:20:00,BTC/USD,66881,66921,66881,66910,0.26830638,17952.3798858
1712042340,2024-04-02 07:19:00,BTC/USD,66843,66903,66843,66863,0.79067398,52866.83432474
1712042280,2024-04-02 07:18:00,BTC/USD,66782,66820,66782,66817,0.20239293,13523.28840381
1712042220,2024-04-02 07:17:00,BTC/USD,66834,66842,66833,66840,0.15762747,10535.8200948
1712042160,2024-04-02 07:16:00,BTC/USD,66826,66851,66825,66827,1.82031700,121646.324159
1712042100,2024-04-02 07:15:00,BTC/USD,66827,66827,66818,66826,0.07488319,5004.14405494
1712042040,2024-04-02 07:14:00,BTC/USD,66842,66842,66804,66809,0.05144765,3437.1660488499997
1712041980,2024-04-02 07:13:00,BTC/USD,66797,66809,66797,66809,0.00960255,641.53676295
1712041920,2024-04-02 07:12:00,BTC/USD,66803,66803,66803,66803,0.00042000,28.05726
1712041860,2024-04-02 07:11:00,BTC/USD,66824,66826,66793,66816,0.21977842,14684.71491072
1712041800,2024-04-02 07:10:00,BTC/USD,66845,66851,66796,66796,0.29944787,20001.91992452
1712041740,2024-04-02 07:09:00,BTC/USD,66797,66830,66797,66830,0.20610201,13773.797328300001
1712041680,2024-04-02 07:08:00,BTC/USD,66873,66873,66799,66799,0.18900400,12625.278196000001
1712041620,2024-04-02 07:07:00,BTC/USD,66878,66878,66878,66878,0.00146139,97.73484042
1712041560,2024-04-02 07:06:00,BTC/USD,66896,66896,66877,66878,0.01995045,1334.2461951
1712041500,2024-04-02 07:05:00,BTC/USD,66948,66951,66869,66889,0.30325461,20284.397608289997
1712041440,2024-04-02 07:04:00,BTC/USD,66919,66921,66899,66921,1.94382329,130082.59839009
1712041380,2024-04-02 07:03:00,BTC/USD,66880,66896,66879,66896,0.15127043,10119.38668528
1712041320,2024-04-02 07:02:00,BTC/USD,66872,66883,66872,66875,0.18108394,12109.9884875
1712041260,2024-04-02 07:01:00,BTC/USD,66867,66878,66850,66878,16.23202189,1085565.1599594199
1712041200,2024-04-02 07:00:00,BTC/USD,66927,66927,66868,66868,1.00780184,67389.69343711999
1712041140,2024-04-02 06:59:00,BTC/USD,66950,66950,66925,66925,0.01577130,1055.4942525
1712041080,2024-04-02 06:58:00,BTC/USD,66914,66957,66914,66957,0.14420565,9655.577707049999
1712041020,2024-04-02 06:57:00,BTC/USD,66999,67000,66904,66904,0.53085243,35516.150976720004
1712040960,2024-04-02 06:56:00,BTC/USD,67024,67024,66986,66986,0.07327377,4908.31675722
1712040900,2024-04-02 06:55:00,BTC/USD,67028,67036,67020,67026,0.25737921,17251.09892946
1712040840,2024-04-02 06:54:00,BTC/USD,67095,67096,67063,67063,0.43552252,29207.44675876
1712040780,2024-04-02 06:53:00,BTC/USD,67059,67088,67059,67088,0.01745262,1170.8613705599998
1712040720,2024-04-02 06:52:00,BTC/USD,67017,67042,67014,67042,0.31229911,20937.15693262
1712040660,2024-04-02 06:51:00,BTC/USD,66999,67042,66990,67011,0.14866700,9962.324337
1712040600,2024-04-02 06:50:00,BTC/USD,67065,67065,67012,67012,0.15330466,10273.251875920001
1712040540,2024-04-02 06:49:00,BTC/USD,67100,67101,67056,67061,1.84769601,123908.34212660999
1712040480,2024-04-02 06:48:00,BTC/USD,67121,67127,67100,67113,0.36712609,24638.93327817
1712040420,2024-04-02 06:47:00,BTC/USD,67100,67129,67097,67129,0.24946054,16746.03658966
1712040360,2024-04-02 06:46:00,BTC/USD,67130,67177,67130,67135,0.32255262,21654.570143700003
1712040300,2024-04-02 06:45:00,BTC/USD,67131,67159,67087,67159,1.10808430,74417.8335037
1712040240,2024-04-02 06:44:00,BTC/USD,67132,67154,67118,67154,0.04113694,2762.5100687599997
1712040180,2024-04-02 06:43:00,BTC/USD,67104,67174,67104,67174,0.98335065,66055.5965631
1712040120,2024-04-02 06:42:00,BTC/USD,67073,67103,67073,67095,0.29763723,19969.969946849997
1712040060,2024-04-02 06:41:00,BTC/USD,67066,67079,67061,67079,0.25912388,17381.770746519996
1712040000,2024-04-02 06:40:00,BTC/USD,67036,67054,67016,67017,0.93604422,62730.87549174
1712039940,2024-04-02 06:39:00,BTC/USD,67017,67029,67016,67016,0.31421948,21057.732671679998
1712039880,2024-04-02 06:38:00,BTC/USD,67017,67017,67017,67017,0.00015000,10.052549999999998
1712039820,2024-04-02 06:37:00,BTC/USD,67012,67027,67001,67014,0.12057891,8080.475074739999
1712039760,2024-04-02 06:36:00,BTC/USD,67001,67021,66996,67021,0.11254092,7542.60499932
1712039700,2024-04-02 06:35:00,BTC/USD,66983,67001,66969,67001,0.01071406,717.85273406
1712039640,2024-04-02 06:34:00,BTC/USD,66974,66999,66974,66997,0.40741930,27295.870842099997
1712039580,2024-04-02 06:33:00,BTC/USD,66987,67021,66974,66974,4.44899227,297966.80829098
1712039520,2024-04-02 06:32:00,BTC/USD,66932,66998,66932,66992,0.34863328,23355.64069376
1712039460,2024-04-02 06:31:00,BTC/USD,66901,66921,66901,66918,0.10801083,7227.86872194
1712039400,2024-04-02 06:30:00,BTC/USD,66911,66938,66899,66922,0.28112231,18813.267229819998
1712039340,2024-04-02 06:29:00,BTC/USD,66946,66946,66925,66928,0.08534716,5712.11472448
1712039280,2024-04-02 06:28:00,BTC/USD,66952,66972,66944,66944,0.19672790,13169.752537600001
1712039220,2024-04-02 06:27:00,BTC/USD,66901,66924,66901,66924,0.09976258,6676.510903920001
1712039160,2024-04-02 06:26:00,BTC/USD,66871,66922,66859,66902,0.56507381,37804.56803662
1712039100,2024-04-02 06:25:00,BTC/USD,66885,66887,66841,66848,0.69060370,46165.4761376
1712039040,2024-04-02 06:24:00,BTC/USD,66912,66949,66883,66883,0.11782054,7880.19117682
1712038980,2024-04-02 06:23:00,BTC/USD,66880,66918,66874,66905,0.18386885,12301.74540925
1712038920,2024-04-02 06:22:00,BTC/USD,66943,66945,66901,66912,0.10887620,7285.1242944000005
1712038860,2024-04-02 06:21:00,BTC/USD,67002,67002,66973,66973,0.35954624,24079.89033152
1712038800,2024-04-02 06:20:00,BTC/USD,67000,67010,66976,66992,1.28372537,85999.32998704
1712038740,2024-04-02 06:19:00,BTC/USD,66969,67029,66969,67029,0.31228366,20932.06144614
1712038680,2024-04-02 06:18:00,BTC/USD,66944,66989,66944,66957,8.26198256,553197.56626992
1712038620,2024-04-02 06:17:00,BTC/USD,66942,66967,66931,66949,4.47440044,299556.63505756
1712038560,2024-04-02 06:16:00,BTC/USD,66936,66953,66936,66942,22.10867121,1479998.66813982
1712038500,2024-04-02 06:15:00,BTC/USD,66986,66986,66885,66901,0.46391984,31036.701215840003
1712038440,2024-04-02 06:14:00,BTC/USD,66998,67023,66973,66973,0.48542105,32510.10398165
1712038380,2024-04-02 06:13:00,BTC/USD,66988,67025,66988,67005,0.11184329,7494.0596464499995
1712038320,2024-04-02 06:12:00,BTC/USD,66933,66980,66933,66980,0.60513506,40531.94631879999
1712038260,2024-04-02 06:11:00,BTC/USD,66892,66938,66892,66922,1.33624945,89424.4856929
1712038200,2024-04-02 06:10:00,BTC/USD,66875,66887,66875,66887,0.18420929,12321.20678023
1712038140,2024-04-02 06:09:00,BTC/USD,66881,66881,66856,66856,0.01543892,1032.18443552
1712038080,2024-04-02 06:08:00,BTC/USD,66853,66902,66851,66902,0.19239680,12871.7307136
1712038020,2024-04-02 06:07:00,BTC/USD,66844,66854,66844,66845,0.30361983,20295.46753635
1712037960,2024-04-02 06:06:00,BTC/USD,66887,66900,66877,66892,0.97471281,65200.48928652
1712037900,2024-04-02 06:05:00,BTC/USD,66865,66905,66865,66896,1.70301382,113924.81250272
1712037840,2024-04-02 06:04:00,BTC/USD,66868,66906,66868,66890,0.77531793,51861.016337700006
1712037780,2024-04-02 06:03:00,BTC/USD,66832,66883,66821,66863,2.85741467,191055.31708021
1712037720,2024-04-02 06:02:00,BTC/USD,66833,66839,66816,66839,0.25739884,17204.281066760002
1712037660,2024-04-02 06:01:00,BTC/USD,66806,66838,66806,66831,0.15718637,10504.92229347
1712037600,2024-04-02 06:00:00,BTC/USD,66795,66801,66753,66794,0.31949914,21340.62555716
1712037540,2024-04-02 05:59:00,BTC/USD,66782,66818,66782,66814,0.17052000,11393.12328
1712037480,2024-04-02 05:58:00,BTC/USD,66826,66826,66761,66761,0.23926018,15973.248876979998
1712037420,2024-04-02 05:57:00,BTC/USD,66831,66877,66831,66844,1.01982274,68169.03123256
1712037360,2024-04-02 05:56:00,BTC/USD,66803,66831,66800,66831,0.33121904,22135.69966224
1712037300,2024-04-02 05:55:00,BTC/USD,66790,66790,66758,66771,0.08139392,5434.75343232
1712037240,2024-04-02 05:54:00,BTC/USD,66751,66784,66692,66784,1.57488198,105176.91815232
1712037180,2024-04-02 05:53:00,BTC/USD,66714,66761,66714,66744,3.03097082,202299.11641008
1712037120,2024-04-02 05:52:00,BTC/USD,66693,66714,66691,66714,29.12924342,1943328.34552188
1712037060,2024-04-02 05:51:00,BTC/USD,66644,66683,66635,66646,0.42934000,28613.79364
1712037000,2024-04-02 05:50:00,BTC/USD,66670,66675,66639,66648,0.23907680,15933.9905664
1712036940,2024-04-02 05:49:00,BTC/USD,66670,66673,66665,66665,0.26337916,17558.1717014
1712036880,2024-04-02 05:48:00,BTC/USD,66617,66669,66617,66669,1.25118653,83415.35476857
1712036820,2024-04-02 05:47:00,BTC/USD,66558,66593,66558,66588,1.03156258,68689.68907703999
1712036760,2024-04-02 05:46:00,BTC/USD,66551,66554,66540,66540,0.21238035,14131.788489
1712036700,2024-04-02 05:45:00,BTC/USD,66617,66617,66553,66560,0.39366148,26202.1081088
1712036640,2024-04-02 05:44:00,BTC/USD,66590,66607,66587,66607,0.14658990,9763.9134693
1712036580,2024-04-02 05:43:00,BTC/USD,66573,66586,66573,66576,0.24179011,16097.41836336
1712036520,2024-04-02 05:42:00,BTC/USD,66536,66561,66531,66561,0.35360147,23536.06744467
1712036460,2024-04-02 05:41:00,BTC/USD,66540,66545,66509,66545,0.31132972,20717.436217399998
1712036400,2024-04-02 05:40:00,BTC/USD,66488,66526,66481,66526,0.11625233,7733.80250558
1712036340,2024-04-02 05:39:00,BTC/USD,66545,66545,66507,66507,0.08542862,5681.601230339999
1712036280,2024-04-02 05:38:00,BTC/USD,66578,66578,66550,66563,0.13960302,9292.395820259999
1712036220,2024-04-02 05:37:00,BTC/USD,66542,66576,66537,66558,0.02861145,1904.3208891
1712036160,2024-04-02 05:36:00,BTC/USD,66543,66546,66542,66542,0.10735679,7143.735520179999
1712036100,2024-04-02 05:35:00,BTC/USD,66490,66524,66486,66488,0.12727725,8462.409798
1712036040,2024-04-02 05:34:00,BTC/USD,66447,66473,66447,66452,0.10979828,7296.3153025599995
1712035980,2024-04-02 05:33:00,BTC/USD,66481,66482,66395,66445,0.70306479,46715.13997155
1712035920,2024-04-02 05:32:00,BTC/USD,66488,66515,66472,66505,0.24571054,16340.979462700001
1712035860,2024-04-02 05:31:00,BTC/USD,66554,66554,66516,66516,0.21128306,14053.70401896
1712035800,2024-04-02 05:30:00,BTC/USD,66533,66557,66533,66542,0.21302350,14175.009737
1712035740,2024-04-02 05:29:00,BTC/USD,66458,66506,66458,66486,0.09736495,6473.4060657
1712035680,2024-04-02 05:28:00,BTC/USD,66479,66479,66479,66479,0.00000000,0.0
1712035620,2024-04-02 05:27:00,BTC/USD,66432,66479,66432,66479,0.05670676,3769.8086980400003
1712035560,2024-04-02 05:26:00,BTC/USD,66435,66448,66435,66448,0.21754449,14455.39627152
1712035500,2024-04-02 05:25:00,BTC/USD,66467,66508,66467,66508,0.15704219,10444.56197252
1712035440,2024-04-02 05:24:00,BTC/USD,66468,66468,66428,66428,0.41976967,27884.45963876
1712035380,2024-04-02 05:23:00,BTC/USD,66415,66483,66397,66461,0.51033431,33917.32857691
1712035320,2024-04-02 05:22:00,BTC/USD,66366,66456,66366,66436,0.93690285,62244.0777426
1712035260,2024-04-02 05:21:00,BTC/USD,66262,66306,66177,66306,2.13092804,141293.31462024
1712035200,2024-04-02 05:20:00,BTC/USD,66427,66427,66246,66281,5.24314741,347521.05348221
1712035140,2024-04-02 05:19:00,BTC/USD,66401,66414,66351,66414,3.90805584,259549.62055775998
1712035080,2024-04-02 05:18:00,BTC/USD,66469,66503,66469,66485,0.14888243,9898.44835855
1712035020,2024-04-02 05:17:00,BTC/USD,66466,66466,66391,66451,2.20862662,146765.44752562
1712034960,2024-04-02 05:16:00,BTC/USD,66533,66533,66466,66466,0.19432892,12916.26599672
1712034900,2024-04-02 05:15:00,BTC/USD,66583,66583,66534,66534,0.13404406,8918.48748804
1712034840,2024-04-02 05:14:00,BTC/USD,66603,66619,66601,66619,0.03199727,2131.62613013
1712034780,2024-04-02 05:13:00,BTC/USD,66697,66697,66640,66640,0.90710833,60449.6991112
1712034720,2024-04-02 05:12:00,BTC/USD,66714,66714,66709,66714,0.44573538,29736.79014132
1712034660,2024-04-02 05:11:00,BTC/USD,66713,66714,66705,66714,0.62544039,41725.63017846
1712034600,2024-04-02 05:10:00,BTC/USD,66738,66739,66714,66714,0.35515384,23693.73328176
1712034540,2024-04-02 05:09:00,BTC/USD,66761,66786,66745,66745,0.31754911,21194.815346950003
1712034480,2024-04-02 05:08:00,BTC/USD,66800,66818,66753,66761,1.06799588,71300.47294468
1712034420,2024-04-02 05:07:00,BTC/USD,66759,66763,66759,66763,0.08531261,5695.72578143
1712034360,2024-04-02 05:06:00,BTC/USD,66733,66765,66733,66765,0.89155515,59524.67958975
1712034300,2024-04-02 05:05:00,BTC/USD,66746,66746,66715,66715,0.06050132,4036.3455638
1712034240,2024-04-02 05:04:00,BTC/USD,66731,66744,66707,66744,0.43885136,29290.69517184
1712034180,2024-04-02 05:03:00,BTC/USD,66675,66749,66675,66742,0.17676018,11797.32793356
1712034120,2024-04-02 05:02:00,BTC/USD,66651,66658,66613,66613,1.99754761,133062.63894493
1712034060,2024-04-02 05:01:00,BTC/USD,66656,66659,66621,66633,0.12783592,8518.090857359999
1712034000,2024-04-02 05:00:00,BTC/USD,66644,66677,66644,66677,0.01512393,1008.41828061
1712033940,2024-04-02 04:59:00,BTC/USD,66666,66672,66660,66672,0.02223961,1482.75927792
1712033880,2024-04-02 04:58:00,BTC/USD,66600,66606,66577,66577,0.09233517,6147.398613089999
1712033820,2024-04-02 04:57:00,BTC/USD,66573,66579,66558,66579,0.00825025,549.2933947500001
1712033760,2024-04-02 04:56:00,BTC/USD,66585,66585,66566,66566,0.13063181,8695.63706446
1712033700,2024-04-02 04:55:00,BTC/USD,66596,66638,66588,66609,1.17062870,77974.40707829999
1712033640,2024-04-02 04:54:00,BTC/USD,66586,66640,66581,66608,0.33425142,22263.81858336
1712033580,2024-04-02 04:53:00,BTC/USD,66663,66666,66571,66571,2.19254510,145959.9198521
1712033520,2024-04-02 04:52:00,BTC/USD,66565,66565,66519,66519,0.01739881,1157.35144239
1712033460,2024-04-02 04:51:00,BTC/USD,66548,66564,66546,66564,0.11605719,7725.2307951600005
1712033400,2024-04-02 04:50:00,BTC/USD,66560,66572,66537,66537,0.34981271,23275.488285270003
1712033340,2024-04-02 04:49:00,BTC/USD,66581,66581,66571,66571,0.06524630,4343.5114373
1712033280,2024-04-02 04:48:00,BTC/USD,66648,66649,66599,66599,0.21938189,14610.61449211
1712033220,2024-04-02 04:47:00,BTC/USD,66719,66719,66641,66641,2.54907102,169872.64184382
1712033160,2024-04-02 04:46:00,BTC/USD,66702,66739,66702,66725,2.00893805,134046.39138624998
1712033100,2024-04-02 04:45:00,BTC/USD,66731,66733,66703,66703,0.06281893,4190.2110877899995
1712033040,2024-04-02 04:44:00,BTC/USD,66794,66795,66714,66714,0.18597323,12407.01806622
1712032980,2024-04-02 04:43:00,BTC/USD,66721,66800,66721,66800,0.07011451,4683.649268
1712032920,2024-04-02 04:42:00,BTC/USD,66757,66768,66722,66722,0.24109524,16086.356603279999
1712032860,2024-04-02 04:41:00,BTC/USD,66755,66755,66745,66751,0.42304160,28238.449841600002
1712032800,2024-04-02 04:40:00,BTC/USD,66810,66815,66769,66769,0.29661055,19804.389812949998
1712032740,2024-04-02 04:39:00,BTC/USD,66826,66868,66826,66830,0.16629652,11113.5964316
1712032680,2024-04-02 04:38:00,BTC/USD,66860,66930,66854,66854,5.59825887,374265.99849498004
1712032620,2024-04-02 04:37:00,BTC/USD,66864,66864,66826,66832,10.24576987,684745.29195184
1712032560,2024-04-02 04:36:00,BTC/USD,66757,66862,66757,66862,4.56979405,305545.56977109995
1712032500,2024-04-02 04:35:00,BTC/USD,66764,66783,66764,66783,1.16791737,77997.02572071001
1712032440,2024-04-02 04:34:00,BTC/USD,66713,66767,66691,66767,0.29741772,19857.68891124
1712032380,2024-04-02 04:33:00,BTC/USD,66696,66744,66696,66713,0.25544222,17041.31682286
1712032320,2024-04-02 04:32:00,BTC/USD,66680,66714,66680,66711,0.00833145,555.79936095
1712032260,2024-04-02 04:31:00,BTC/USD,66639,66682,66639,66679,0.85925281,57294.11811799
1712032200,2024-04-02 04:30:00,BTC/USD,66733,66733,66654,66683,1.11953653,74654.05442998999
1712032140,2024-04-02 04:29:00,BTC/USD,66578,66661,66575,66661,0.17580738,11719.49575818
1712032080,2024-04-02 04:28:00,BTC/USD,66538,66573,66538,66564,0.08236769,5482.722917159999
1712032020,2024-04-02 04:27:00,BTC/USD,66548,66549,66538,66540,0.10821850,7200.85899
1712031960,2024-04-02 04:26:00,BTC/USD,66547,66556,66538,66538,0.01732184,1152.5605899200002
1712031900,2024-04-02 04:25:00,BTC/USD,66586,66597,66576,66576,0.16365221,10895.30953296
1712031840,2024-04-02 04:24:00,BTC/USD,66613,66623,66594,66623,0.04471647,2979.14538081
1712031780,2024-04-02 04:23:00,BTC/USD,66639,66639,66593,66593,0.00287564,191.49749452
1712031720,2024-04-02 04:22:00,BTC/USD,66529,66557,66525,66544,0.16723636,11128.57633984
1712031660,2024-04-02 04:21:00,BTC/USD,66510,66510,66490,66490,0.00118247,78.62243029999999
1712031600,2024-04-02 04:20:00,BTC/USD,66462,66576,66443,66576,0.03647575,2428.409532
1712031540,2024-04-02 04:19:00,BTC/USD,66573,66573,66415,66446,8.89364583,590947.19082018
1712031480,2024-04-02 04:18:00,BTC/USD,66667,66670,66578,66578,0.11643965,7752.319017700001
1712031420,2024-04-02 04:17:00,BTC/USD,66698,66747,66675,66675,0.26439023,17628.21858525
1712031360,2024-04-02 04:16:00,BTC/USD,66621,66686,66607,66686,1.08071384,72068.48313424
1712031300,2024-04-02 04:15:00,BTC/USD,66594,66646,66565,66646,0.03394183,2262.08720218
1712031240,2024-04-02 04:14:00,BTC/USD,66543,66620,66446,66606,2.08356715,138778.0735929
1712031180,2024-04-02 04:13:00,BTC/USD,66686,66688,66544,66558,7.95243680,529298.2885344
1712031120,2024-04-02 04:12:00,BTC/USD,66742,66742,66687,66691,0.23176828,15456.858361479999
1712031060,2024-04-02 04:11:00,BTC/USD,66701,66716,66691,66699,0.11429418,7623.3075118199995
1712031000,2024-04-02 04:10:00,BTC/USD,66703,66719,66699,66699,0.25957543,17313.421605569998
1712030940,2024-04-02 04:09:00,BTC/USD,66735,66751,66713,66733,0.14534852,9699.54278516
1712030880,2024-04-02 04:08:00,BTC/USD,66724,66739,66703,66715,0.21211107,14150.990035050001
1712030820,2024-04-02 04:07:00,BTC/USD,66721,66721,66694,66711,0.05452224,3637.23315264
1712030760,2024-04-02 04:06:00,BTC/USD,66906,66906,66733,66750,1.38636068,92539.57539
1712030700,2024-04-02 04:05:00,BTC/USD,66904,66931,66893,66924,0.48885071,32715.84491604
1712030640,2024-04-02 04:04:00,BTC/USD,66938,67007,66910,66910,0.79286020,53050.275982
1712030580,2024-04-02 04:03:00,BTC/USD,66920,66951,66909,66948,0.03873576,2593.28166048
1712030520,2024-04-02 04:02:00,BTC/USD,66915,66915,66901,66901,0.00610036,408.12018436
1712030460,2024-04-02 04:01:00,BTC/USD,66787,66851,66787,66851,1.79999757,120331.63755207
1712030400,2024-04-02 04:00:00,BTC/USD,66749,66781,66703,66757,22.88150410,1527500.5692037
1712030340,2024-04-02 03:59:00,BTC/USD,66751,66765,66751,66756,0.01143501,763.35552756
1712030280,2024-04-02 03:58:00,BTC/USD,66731,66795,66731,66793,15.71817332,1049863.95056276
1712030220,2024-04-02 03:57:00,BTC/USD,66733,66743,66715,66728,33.38343425,2227609.800634
1712030160,2024-04-02 03:56:00,BTC/USD,66837,66837,66724,66733,11.34300067,756952.4637111101
1712030100,2024-04-02 03:55:00,BTC/USD,66799,66849,66799,66839,18.59244434,1242700.38724126
1712030040,2024-04-02 03:54:00,BTC/USD,66851,66853,66800,66800,17.81415087,1189985.278116
1712029980,2024-04-02 03:53:00,BTC/USD,66785,66844,66785,66792,0.04480908,2992.88807136
1712029920,2024-04-02 03:52:00,BTC/USD,66909,66909,66784,66784,0.08338129,5568.536071359999
1712029860,2024-04-02 03:51:00,BTC/USD,66687,66898,66656,66898,2.25268581,150700.17531738
1712029800,2024-04-02 03:50:00,BTC/USD,66772,66772,66695,66744,1.57639397,105214.83913368
1712029740,2024-04-02 03:49:00,BTC/USD,66889,66889,66754,66754,0.08387512,5598.99976048
1712029680,2024-04-02 03:48:00,BTC/USD,66891,66910,66862,66906,0.03338350,2233.5564510000004
1712029620,2024-04-02 03:47:00,BTC/USD,66902,66902,66806,66831,0.48125478,32162.73820218
1712029560,2024-04-02 03:46:00,BTC/USD,66864,66946,66864,66935,2.72459463,182370.74155905
1712029500,2024-04-02 03:45:00,BTC/USD,66757,66859,66757,66838,2.09577911,140077.68415418
1712029440,2024-04-02 03:44:00,BTC/USD,66732,66737,66703,66727,1.10577013,73784.72346451
1712029380,2024-04-02 03:43:00,BTC/USD,66770,66780,66719,66766,0.89331943,59643.36506338
1712029320,2024-04-02 03:42:00,BTC/USD,66802,66802,66740,66765,0.33613779,22442.23954935
1712029260,2024-04-02 03:41:00,BTC/USD,66920,66920,66775,66783,0.05249862,3506.01533946
1712029200,2024-04-02 03:40:00,BTC/USD,66926,66968,66907,66968,0.04503797,3016.10277496
1712029140,2024-04-02 03:39:00,BTC/USD,66927,66927,66875,66924,0.06309960,4222.8776304
1712029080,2024-04-02 03:38:00,BTC/USD,66974,66974,66902,66923,0.13302244,8902.260752119999
1712029020,2024-04-02 03:37:00,BTC/USD,66973,66977,66964,66964,0.00465862,311.95982968
1712028960,2024-04-02 03:36:00,BTC/USD,66874,66874,66817,66847,0.05322709,3558.07128523
1712028900,2024-04-02 03:35:00,BTC/USD,66906,66906,66815,66836,0.05736628,3834.13269008
1712028840,2024-04-02 03:34:00,BTC/USD,66826,66831,66736,66829,2.10500552,140675.41389608002
1712028780,2024-04-02 03:33:00,BTC/USD,66881,66881,66830,66830,0.31803092,21254.0063836
1712028720,2024-04-02 03:32:00,BTC/USD,66867,66928,66858,66862,0.47534477,31782.50201174
1712028660,2024-04-02 03:31:00,BTC/USD,66921,66945,66895,66895,0.08320346,5565.8954567
1712028600,2024-04-02 03:30:00,BTC/USD,67036,67038,66948,66948,0.98330471,65830.28372508
1712028540,2024-04-02 03:29:00,BTC/USD,67041,67076,67018,67031,0.02825904,1894.23171024
1712028480,2024-04-02 03:28:00,BTC/USD,67005,67074,67005,67038,0.15528878,10410.24923364
1712028420,2024-04-02 03:27:00,BTC/USD,66893,67030,66893,67030,0.05039514,3377.9862341999997
1712028360,2024-04-02 03:26:00,BTC/USD,66793,66856,66781,66856,0.06069373,4057.74001288
1712028300,2024-04-02 03:25:00,BTC/USD,66819,66819,66795,66810,1.08014724,72164.6371044
1712028240,2024-04-02 03:24:00,BTC/USD,66720,66877,66720,66836,0.03911265,2614.1330754
1712028180,2024-04-02 03:23:00,BTC/USD,66915,66915,66727,66792,5.48735409,366511.35437928
1712028120,2024-04-02 03:22:00,BTC/USD,66758,66924,66749,66870,1.51423579,101256.9472773
1712028060,2024-04-02 03:21:00,BTC/USD,66945,66958,66625,66730,13.37989108,892840.1317684
1712028000,2024-04-02 03:20:00,BTC/USD,67065,67065,66942,66942,0.23505981,15735.373801020001
1712027940,2024-04-02 03:19:00,BTC/USD,67003,67062,66969,67047,0.11052363,7410.27782061
1712027880,2024-04-02 03:18:00,BTC/USD,67092,67092,67026,67026,0.12394892,8307.80031192
1712027820,2024-04-02 03:17:00,BTC/USD,66969,67155,66920,67119,0.17069081,11456.59647639
1712027760,2024-04-02 03:16:00,BTC/USD,67049,67055,66953,67055,0.20659067,13852.93737685
1712027700,2024-04-02 03:15:00,BTC/USD,67096,67137,67021,67021,0.04045220,2711.1468962
1712027640,2024-04-02 03:14:00,BTC/USD,66979,67142,66943,67077,3.63335935,243714.84511995
1712027580,2024-04-02 03:13:00,BTC/USD,67089,67089,67001,67004,0.00671270,449.77775080000004
1712027520,2024-04-02 03:12:00,BTC/USD,66975,67043,66927,67043,4.37902157,293582.74311751
1712027460,2024-04-02 03:11:00,BTC/USD,67092,67092,66983,66997,23.89332939,1600781.3891418302
1712027400,2024-04-02 03:10:00,BTC/USD,67154,67157,67097,67157,0.02367222,1589.75527854
1712027340,2024-04-02 03:09:00,BTC/USD,67033,67208,67033,67156,0.10761462,7226.96742072
1712027280,2024-04-02 03:08:00,BTC/USD,67072,67116,67034,67074,0.54088353,36279.22189122
1712027220,2024-04-02 03:07:00,BTC/USD,67275,67286,67078,67078,0.01974191,1324.24783898
1712027160,2024-04-02 03:06:00,BTC/USD,67314,67335,67221,67266,2.19645448,147746.70705168
1712027100,2024-04-02 03:05:00,BTC/USD,67196,67306,67170,67306,4.43190558,298293.83696747996
1712027040,2024-04-02 03:04:00,BTC/USD,67125,67198,67122,67180,0.13315831,8945.5752658
1712026980,2024-04-02 03:03:00,BTC/USD,67062,67126,67039,67114,0.14101593,9464.14312602
1712026920,2024-04-02 03:02:00,BTC/USD,67228,67228,67000,67062,1.22402819,82085.77847778001
1712026860,2024-04-02 03:01:00,BTC/USD,67091,67113,67061,67113,0.10839265,7274.555919449999
1712026800,2024-04-02 03:00:00,BTC/USD,67030,67116,67007,67116,0.07533048,5055.88049568
1712026740,2024-04-02 02:59:00,BTC/USD,67095,67139,67021,67139,4.50410377,302401.02301403
1712026680,2024-04-02 02:58:00,BTC/USD,67100,67113,67028,67059,0.13672679,9168.76181061
1712026620,2024-04-02 02:57:00,BTC/USD,67230,67246,67096,67104,0.66400514,44557.40091456
1712026560,2024-04-02 02:56:00,BTC/USD,67176,67273,67176,67217,5.68203142,381929.10595814005
1712026500,2024-04-02 02:55:00,BTC/USD,67069,67168,67069,67168,22.37984680,1503209.5498624
1712026440,2024-04-02 02:54:00,BTC/USD,67003,67003,66940,66997,0.39378239,26382.238782829998
1712026380,2024-04-02 02:53:00,BTC/USD,67087,67136,67037,67064,0.19493190,13072.9129416
1712026320,2024-04-02 02:52:00,BTC/USD,67047,67091,66994,67089,1.57796292,105863.95433988
1712026260,2024-04-02 02:51:00,BTC/USD,66881,67027,66832,67027,4.57343471,306543.60830717
1712026200,2024-04-02 02:50:00,BTC/USD,67048,67066,66887,66917,21.04365907,1408178.53398719
1712026140,2024-04-02 02:49:00,BTC/USD,67067,67090,66997,66997,1.25585099,84138.24877702999
1712026080,2024-04-02 02:48:00,BTC/USD,67150,67223,66918,67020,1.19805127,80293.3961154
1712026020,2024-04-02 02:47:00,BTC/USD,67120,67193,67076,67193,9.87436596,663488.2719502801
1712025960,2024-04-02 02:46:00,BTC/USD,66927,67104,66927,67065,13.27243156,890115.6225713999
1712025900,2024-04-02 02:45:00,BTC/USD,66793,66927,66708,66927,3.18963675,213472.81876725
1712025840,2024-04-02 02:44:00,BTC/USD,66866,66934,66639,66805,14.51888734,969934.2687486999
1712025780,2024-04-02 02:43:00,BTC/USD,66733,66863,66606,66863,28.59140988,1911707.43880644
1712025720,2024-04-02 02:42:00,BTC/USD,66839,67028,66383,66647,67.31628041,4486428.14048527
1712025660,2024-04-02 02:41:00,BTC/USD,66942,67176,66712,66712,2.68850343,179355.44082216
1712025600,2024-04-02 02:40:00,BTC/USD,66607,67027,66519,66948,87.27054453,5842588.41519444
1712025540,2024-04-02 02:39:00,BTC/USD,67233,67339,66013,66561,100.35473767,6679711.69405287
1712025480,2024-04-02 02:38:00,BTC/USD,67330,67492,67241,67241,7.30482781,491183.92677221
1712025420,2024-04-02 02:37:00,BTC/USD,67939,67939,67010,67322,82.13971158,5529809.66298876
1712025360,2024-04-02 02:36:00,BTC/USD,68106,68106,67774,67899,37.25622788,2529660.61682412
1712025300,2024-04-02 02:35:00,BTC/USD,68245,68246,68127,68127,0.45324968,30878.54094936
1712025240,2024-04-02 02:34:00,BTC/USD,68388,68388,68072,68240,28.38127347,1936738.1015928
1712025180,2024-04-02 02:33:00,BTC/USD,68503,68503,68389,68426,0.70499160,48239.755221600004
1712025120,2024-04-02 02:32:00,BTC/USD,68490,68544,68490,68531,0.21407427,14670.723797370001
1712025060,2024-04-02 02:31:00,BTC/USD,68592,68592,68405,68493,7.04179519,482313.67794867
1712025000,2024-04-02 02:30:00,BTC/USD,68490,68554,68442,68552,4.80977049,329719.38663048
1712024940,2024-04-02 02:29:00,BTC/USD,68672,68672,68495,68495,9.03643903,618950.8913598501
1712024880,2024-04-02 02:28:00,BTC/USD,68753,68753,68610,68627,12.00760218,824045.71480686
1712024820,2024-04-02 02:27:00,BTC/USD,68833,68850,68759,68813,4.67436044,321656.76495772
1712024760,2024-04-02 02:26:00,BTC/USD,68983,68994,68825,68884,11.28597821,777423.3230176399
1712024700,2024-04-02 02:25:00,BTC/USD,68995,68995,68982,68984,0.43644062,30107.41973008
1712024640,2024-04-02 02:24:00,BTC/USD,68975,68988,68947,68979,0.04288431,2958.11681949
1712024580,2024-04-02 02:23:00,BTC/USD,69134,69134,68949,68996,11.72261624,808813.6300950401
1712024520,2024-04-02 02:22:00,BTC/USD,69164,69172,69132,69154,3.17600012,219633.11229848
1712024460,2024-04-02 02:21:00,BTC/USD,69248,69253,69172,69172,3.88920636,269024.18233392003
1712024400,2024-04-02 02:20:00,BTC/USD,69221,69243,69214,69223,0.13706674,9488.170943019999
1712024340,2024-04-02 02:19:00,BTC/USD,69260,69271,69223,69223,0.00257274,178.09278102
1712024280,2024-04-02 02:18:00,BTC/USD,69246,69252,69218,69252,0.02907637,2013.59677524
1712024220,2024-04-02 02:17:00,BTC/USD,69218,69234,69216,69228,0.04435855,3070.8536993999996
1712024160,2024-04-02 02:16:00,BTC/USD,69257,69257,69215,69215,1.24209778,85971.79784269999
1712024100,2024-04-02 02:15:00,BTC/USD,69302,69302,69268,69281,0.01052565,729.22755765
1712024040,2024-04-02 02:14:00,BTC/USD,69263,69299,69263,69299,0.04286087,2970.21543013
1712023980,2024-04-02 02:13:00,BTC/USD,69231,69269,69231,69253,0.74389771,51517.148110630005
1712023920,2024-04-02 02:12:00,BTC/USD,69259,69285,69230,69231,0.81172882,56196.79793742
1712023860,2024-04-02 02:11:00,BTC/USD,69280,69280,69240,69260,1.68046466,116388.9823516
1712023800,2024-04-02 02:10:00,BTC/USD,69274,69303,69274,69302,0.03113745,2157.8875599
1712023740,2024-04-02 02:09:00,BTC/USD,69288,69288,69265,69265,1.11877635,77492.04388275
1712023680,2024-04-02 02:08:00,BTC/USD,69323,69323,69289,69289,2.16583173,150068.31473997
1712023620,2024-04-02 02:07:00,BTC/USD,69342,69342,69338,69342,0.00585749,406.17007158
1712023560,2024-04-02 02:06:00,BTC/USD,69348,69348,69342,69342,0.00405656,281.28998351999996
1712023500,2024-04-02 02:05:00,BTC/USD,69351,69351,69349,69349,0.00176988,122.73940812
1712023440,2024-04-02 02:04:00,BTC/USD,69376,69376,69320,69320,5.31314521,368307.2259572
1712023380,2024-04-02 02:03:00,BTC/USD,69383,69417,69380,69380,0.01805910,1252.940358
1712023320,2024-04-02 02:02:00,BTC/USD,69389,69402,69373,69394,0.08244921,5721.48047874
1712023260,2024-04-02 02:01:00,BTC/USD,69412,69464,69372,69372,16.04514308,1113083.6657457598
1712023200,2024-04-02 02:00:00,BTC/USD,69415,69415,69400,69400,0.02154946,1495.532524
1712023140,2024-04-02 01:59:00,BTC/USD,69434,69434,69429,69434,0.02425866,1684.3757984400002
1712023080,2024-04-02 01:58:00,BTC/USD,69448,69448,69413,69425,0.86051693,59741.38786525
1712023020,2024-04-02 01:57:00,BTC/USD,69410,69455,69410,69455,0.03185000,2212.1417500000002
1712022960,2024-04-02 01:56:00,BTC/USD,69420,69429,69417,69420,0.09612555,6673.035681
1712022900,2024-04-02 01:55:00,BTC/USD,69451,69463,69439,69463,0.00150286,104.39316418
1712022840,2024-04-02 01:54:00,BTC/USD,69431,69464,69418,69456,0.12296993,8540.999458080001
1712022780,2024-04-02 01:53:00,BTC/USD,69430,69441,69418,69418,0.01528486,1061.04441148
1712022720,2024-04-02 01:52:00,BTC/USD,69407,69433,69405,69433,0.00392148,272.28012084
1712022660,2024-04-02 01:51:00,BTC/USD,69379,69410,69379,69389,0.15708668,10900.08763852
1712022600,2024-04-02 01:50:00,BTC/USD,69400,69403,69372,69372,0.38401410,26639.8261452
1712022540,2024-04-02 01:49:00,BTC/USD,69408,69416,69397,69402,0.12482565,8663.1497613
1712022480,2024-04-02 01:48:00,BTC/USD,69445,69446,69408,69412,0.07093030,4923.4139836
1712022420,2024-04-02 01:47:00,BTC/USD,69453,69453,69439,69439,0.06593206,4578.25631434
1712022360,2024-04-02 01:46:00,BTC/USD,69524,69524,69496,69496,0.00749000,520.52504
1712022300,2024-04-02 01:45:00,BTC/USD,69534,69545,69532,69538,0.65780245,45742.2667681
1712022240,2024-04-02 01:44:00,BTC/USD,69447,69498,69446,69498,0.67546718,46943.61807564
1712022180,2024-04-02 01:43:00,BTC/USD,69460,69486,69457,69457,1.27129594,88300.40210457999
1712022120,2024-04-02 01:42:00,BTC/USD,69436,69478,69426,69447,0.04556781,3164.54770107
1712022060,2024-04-02 01:41:00,BTC/USD,69518,69518,69449,69467,0.02154861,1496.91729087
1712022000,2024-04-02 01:40:00,BTC/USD,69546,69559,69536,69536,0.00405123,281.70632928000003
1712021940,2024-04-02 01:39:00,BTC/USD,69518,69548,69518,69548,0.01524000,1059.91152
1712021880,2024-04-02 01:38:00,BTC/USD,69519,69519,69519,69519,0.00086156,59.894789640000006
1712021820,2024-04-02 01:37:00,BTC/USD,69496,69519,69491,69519,0.00187139,130.09716140999998
1712021760,2024-04-02 01:36:00,BTC/USD,69431,69496,69431,69496,0.26611078,18493.63476688
1712021700,2024-04-02 01:35:00,BTC/USD,69444,69447,69441,69444,0.58687070,40754.648890799996
1712021640,2024-04-02 01:34:00,BTC/USD,69421,69452,69421,69427,0.26861001,18648.78716427
1712021580,2024-04-02 01:33:00,BTC/USD,69421,69428,69421,69423,0.04498968,3123.31855464
1712021520,2024-04-02 01:32:00,BTC/USD,69429,69462,69423,69423,0.08861946,6152.228771579999
1712021460,2024-04-02 01:31:00,BTC/USD,69410,69428,69397,69415,0.04378919,3039.6266238499998
1712021400,2024-04-02 01:30:00,BTC/USD,69426,69426,69398,69398,0.00903232,626.82494336
1712021340,2024-04-02 01:29:00,BTC/USD,69418,69422,69408,69416,0.03081553,2139.09083048
1712021280,2024-04-02 01:28:00,BTC/USD,69400,69461,69399,69413,5.34113354,370744.10241202003
1712021220,2024-04-02 01:27:00,BTC/USD,69430,69430,69412,69412,0.02281595,1583.7007214
1712021160,2024-04-02 01:26:00,BTC/USD,69400,69441,69400,69441,0.00371270,257.8136007
1712021100,2024-04-02 01:25:00,BTC/USD,69439,69439,69393,69399,0.00700245,485.96302755000005
1712021040,2024-04-02 01:24:00,BTC/USD,69449,69458,69444,69444,0.14016394,9733.54464936
1712020980,2024-04-02 01:23:00,BTC/USD,69495,69495,69495,69495,0.00013811,9.59795445
1712020920,2024-04-02 01:22:00,BTC/USD,69483,69484,69472,69472,0.00325351,226.02784671999999
1712020860,2024-04-02 01:21:00,BTC/USD,69492,69492,69469,69469,0.00152251,105.76724718999999
1712020800,2024-04-02 01:20:00,BTC/USD,69456,69470,69447,69451,0.09142159,6349.32084709
1712020740,2024-04-02 01:19:00,BTC/USD,69430,69490,69430,69490,0.01076175,747.8340075
1712020680,2024-04-02 01:18:00,BTC/USD,69402,69440,69402,69426,0.02222400,1542.923424
1712020620,2024-04-02 01:17:00,BTC/USD,69464,69464,69389,69429,0.07193927,4994.67157683
1712020560,2024-04-02 01:16:00,BTC/USD,69504,69504,69455,69455,0.17833120,12385.993496
1712020500,2024-04-02 01:15:00,BTC/USD,69533,69579,69533,69533,0.02277692,1583.74757836
1712020440,2024-04-02 01:14:00,BTC/USD,69555,69555,69533,69533,0.01115591,775.70389003
1712020380,2024-04-02 01:13:00,BTC/USD,69547,69572,69547,69556,0.04207366,2926.47549496
1712020320,2024-04-02 01:12:00,BTC/USD,69490,69527,69490,69527,0.04830964,3358.82434028
1712020260,2024-04-02 01:11:00,BTC/USD,69505,69514,69484,69484,0.07948984,5523.27204256
1712020200,2024-04-02 01:10:00,BTC/USD,69545,69545,69497,69506,0.09031160,6277.1980696
1712020140,2024-04-02 01:09:00,BTC/USD,69543,69543,69513,69531,0.05749758,3997.8642349799998
1712020080,2024-04-02 01:08:00,BTC/USD,69559,69562,69537,69557,0.03579251,2489.61961807
1712020020,2024-04-02 01:07:00,BTC/USD,69630,69630,69581,69581,0.07703585,5360.23147885
1712019960,2024-04-02 01:06:00,BTC/USD,69547,69622,69547,69622,5.43557251,378435.42929122003
1712019900,2024-04-02 01:05:00,BTC/USD,69502,69547,69502,69547,2.76853634,192543.39683798
1712019840,2024-04-02 01:04:00,BTC/USD,69470,69505,69470,69505,0.16032419,11143.33282595
1712019780,2024-04-02 01:03:00,BTC/USD,69488,69505,69471,69486,1.11780512,77671.80656832001
1712019720,2024-04-02 01:02:00,BTC/USD,69356,69488,69333,69488,3.25274871,226027.00236048
1712019660,2024-04-02 01:01:00,BTC/USD,69318,69359,69297,69359,0.02723389,1888.91537651
1712019600,2024-04-02 01:00:00,BTC/USD,69400,69400,69324,69338,0.03835624,2659.54496912
1712019540,2024-04-02 00:59:00,BTC/USD,69371,69387,69367,69384,0.04352329,3019.81995336
1712019480,2024-04-02 00:58:00,BTC/USD,69420,69420,69363,69363,0.01908312,1323.6624525599998
1712019420,2024-04-02 00:57:00,BTC/USD,69412,69432,69412,69420,0.00745128,517.2678576000001
1712019360,2024-04-02 00:56:00,BTC/USD,69355,69415,69355,69405,0.02762972,1917.6407166
1712019300,2024-04-02 00:55:00,BTC/USD,69383,69383,69339,69352,0.20383169,14136.135364880001
1712019240,2024-04-02 00:54:00,BTC/USD,69361,69401,69361,69381,0.04890335,3392.96332635
1712019180,2024-04-02 00:53:00,BTC/USD,69389,69391,69348,69358,0.27560316,19115.28397128
1712019120,2024-04-02 00:52:00,BTC/USD,69405,69434,69389,69390,2.32869112,161587.87681679998
1712019060,2024-04-02 00:51:00,BTC/USD,69372,69397,69372,69397,2.20652641,153126.31327477
1712019000,2024-04-02 00:50:00,BTC/USD,69349,69372,69346,69372,16.81471421,1166470.3541761201
1712018940,2024-04-02 00:49:00,BTC/USD,69353,69355,69343,69349,0.07317552,5074.6491364799995
1712018880,2024-04-02 00:48:00,BTC/USD,69295,69354,69295,69342,0.17092051,11851.97000442
1712018820,2024-04-02 00:47:00,BTC/USD,69251,69320,69251,69297,0.22159781,15356.06343957
1712018760,2024-04-02 00:46:00,BTC/USD,69132,69204,69129,69204,0.18583446,12860.48796984
1712018700,2024-04-02 00:45:00,BTC/USD,69203,69211,69121,69132,0.04945603,3418.9942659599997
1712018640,2024-04-02 00:44:00,BTC/USD,69118,69177,69099,69177,0.11225652,7765.56928404
1712018580,2024-04-02 00:43:00,BTC/USD,69148,69148,69100,69100,0.85529487,59100.875517
1712018520,2024-04-02 00:42:00,BTC/USD,69131,69158,69127,69143,0.09497632,6566.94769376
1712018460,2024-04-02 00:41:00,BTC/USD,69147,69179,69106,69134,3.18986219,220527.93264346
1712018400,2024-04-02 00:40:00,BTC/USD,69172,69172,69147,69151,1.62307454,112237.22751554
1712018340,2024-04-02 00:39:00,BTC/USD,69181,69226,69172,69172,1.23363141,85332.75189252001
1712018280,2024-04-02 00:38:00,BTC/USD,69271,69271,69181,69184,2.49603773,172685.87431232
1712018220,2024-04-02 00:37:00,BTC/USD,69292,69292,69275,69276,0.20588556,14262.92805456
1712018160,2024-04-02 00:36:00,BTC/USD,69277,69304,69265,69280,0.03583591,2482.7118448
1712018100,2024-04-02 00:35:00,BTC/USD,69299,69325,69290,69290,0.01492111,1033.8837119
1712018040,2024-04-02 00:34:00,BTC/USD,69304,69304,69216,69278,2.86502733,198483.36336774
1712017980,2024-04-02 00:33:00,BTC/USD,69325,69325,69277,69308,0.18419605,12766.2598334
1712017920,2024-04-02 00:32:00,BTC/USD,69393,69393,69257,69275,5.02096941,347827.65587775
1712017860,2024-04-02 00:31:00,BTC/USD,69452,69452,69402,69402,0.06679771,4635.894669419999
1712017800,2024-04-02 00:30:00,BTC/USD,69437,69491,69437,69491,0.17064857,11858.53977787
1712017740,2024-04-02 00:29:00,BTC/USD,69449,69463,69447,69447,0.03966817,2754.8354019900003
1712017680,2024-04-02 00:28:00,BTC/USD,69421,69451,69421,69451,0.00984443,683.70550793
1712017620,2024-04-02 00:27:00,BTC/USD,69389,69433,69389,69431,0.29297721,20341.70066751
1712017560,2024-04-02 00:26:00,BTC/USD,69431,69431,69384,69384,0.00671736,466.07730624000004
1712017500,2024-04-02 00:25:00,BTC/USD,69447,69474,69438,69441,0.06912174,4799.88274734
1712017440,2024-04-02 00:24:00,BTC/USD,69340,69421,69340,69420,0.00504202,350.0170284
1712017380,2024-04-02 00:23:00,BTC/USD,69392,69392,69339,69340,3.13496773,217378.66239820002
1712017320,2024-04-02 00:22:00,BTC/USD,69406,69406,69380,69380,1.73653678,120480.9217964
1712017260,2024-04-02 00:21:00,BTC/USD,69450,69485,69440,69440,0.02171198,1507.6798912
1712017200,2024-04-02 00:20:00,BTC/USD,69430,69458,69405,69458,1.93158520,134164.0448216
1712017140,2024-04-02 00:19:00,BTC/USD,69472,69472,69430,69430,2.77376984,192582.8399912
1712017080,2024-04-02 00:18:00,BTC/USD,69515,69520,69480,69480,3.69228793,256540.1653764
1712017020,2024-04-02 00:17:00,BTC/USD,69560,69561,69514,69514,0.09335455,6489.448188699999
1712016960,2024-04-02 00:16:00,BTC/USD,69579,69586,69540,69540,0.01080049,751.0660746
1712016900,2024-04-02 00:15:00,BTC/USD,69624,69644,69573,69573,20.10214670,1398566.6523590998
1712016840,2024-04-02 00:14:00,BTC/USD,69616,69622,69610,69610,0.03793104,2640.3796944
1712016780,2024-04-02 00:13:00,BTC/USD,69611,69612,69602,69602,0.01310194,911.92122788
1712016720,2024-04-02 00:12:00,BTC/USD,69580,69613,69577,69613,0.60904018,42397.11405034
1712016660,2024-04-02 00:11:00,BTC/USD,69585,69585,69560,69560,0.02757753,1918.2929867999999
1712016600,2024-04-02 00:10:00,BTC/USD,69539,69559,69539,69559,1.43980156,100151.15671204
1712016540,2024-04-02 00:09:00,BTC/USD,69513,69533,69513,69533,0.02588673,1799.98199709
1712016480,2024-04-02 00:08:00,BTC/USD,69535,69535,69513,69520,0.00203729,141.63240080000003
1712016420,2024-04-02 00:07:00,BTC/USD,69597,69597,69513,69513,5.58611948,388307.92341324
1712016360,2024-04-02 00:06:00,BTC/USD,69628,69628,69598,69598,13.25159912,922284.79555376
1712016300,2024-04-02 00:05:00,BTC/USD,69651,69653,69623,69624,0.16537973,11514.39832152
1712016240,2024-04-02 00:04:00,BTC/USD,69637,69651,69637,69651,0.00300979,209.63488329
1712016180,2024-04-02 00:03:00,BTC/USD,69631,69631,69622,69622,1.05833822,73683.62355284
1712016120,2024-04-02 00:02:00,BTC/USD,69639,69656,69622,69642,0.01493956,1040.4208375199998
1712016060,2024-04-02 00:01:00,BTC/USD,69689,69701,69638,69638,0.84185082,58624.80740316
1712016000,2024-04-02 00:00:00,BTC/USD,69694,69706,69683,69704,0.36584466,25500.83618064
1712015940,2024-04-01 23:59:00,BTC/USD,69689,69703,69689,69699,0.52436585,36547.77537915
1712015880,2024-04-01 23:58:00,BTC/USD,69707,69709,69696,69696,0.19795481,13796.658437760001
1712015820,2024-04-01 23:57:00,BTC/USD,69730,69740,69719,69719,1.05969963,73881.19850397
1712015760,2024-04-01 23:56:00,BTC/USD,69715,69715,69698,69698,0.01224515,853.4624646999999
1712015700,2024-04-01 23:55:00,BTC/USD,69755,69755,69725,69727,0.11049266,7704.32170382
1712015640,2024-04-01 23:54:00,BTC/USD,69767,69768,69765,69765,0.00257308,179.5109262
1712015580,2024-04-01 23:53:00,BTC/USD,69789,69792,69746,69746,0.42755147,29820.00482662
1712015520,2024-04-01 23:52:00,BTC/USD,69834,69835,69792,69792,0.35799005,24984.8415696
1712015460,2024-04-01 23:51:00,BTC/USD,69856,69858,69830,69837,0.22678431,15837.93585747
1712015400,2024-04-01 23:50:00,BTC/USD,69848,69870,69848,69866,0.01919471,1341.05760886
1712015340,2024-04-01 23:49:00,BTC/USD,69878,69880,69853,69867,0.09897501,6915.08702367
1712015280,2024-04-01 23:48:00,BTC/USD,69840,69875,69836,69875,0.24904023,17401.68607125
1712015220,2024-04-01 23:47:00,BTC/USD,69827,69845,69827,69833,0.00619041,432.29490153
1712015160,2024-04-01 23:46:00,BTC/USD,69829,69830,69811,69811,0.20523440,14327.618698400001
1712015100,2024-04-01 23:45:00,BTC/USD,69798,69819,69798,69819,0.00434971,303.69240249
1712015040,2024-04-01 23:44:00,BTC/USD,69800,69802,69797,69802,0.45377997,31674.74946594
1712014980,2024-04-01 23:43:00,BTC/USD,69802,69815,69789,69809,0.00484701,338.36492109
1712014920,2024-04-01 23:42:00,BTC/USD,69792,69812,69792,69801,0.12062592,8419.80984192
1712014860,2024-04-01 23:41:00,BTC/USD,69827,69830,69811,69816,0.01748867,1220.9889847200002
1712014800,2024-04-01 23:40:00,BTC/USD,69808,69838,69808,69819,0.55042050,38429.8088895
1712014740,2024-04-01 23:39:00,BTC/USD,69819,69829,69804,69804,0.01407375,982.404045
1712014680,2024-04-01 23:38:00,BTC/USD,69854,69855,69814,69817,0.14746233,10295.37749361
1712014620,2024-04-01 23:37:00,BTC/USD,69865,69868,69857,69865,0.02314408,1616.9611492000001
1712014560,2024-04-01 23:36:00,BTC/USD,69880,69880,69851,69879,0.15430360,10782.581264400002
1712014500,2024-04-01 23:35:00,BTC/USD,69885,69890,69869,69877,0.82869471,57906.700250669994
1712014440,2024-04-01 23:34:00,BTC/USD,69854,69877,69854,69866,0.02193083,1532.21936878
1712014380,2024-04-01 23:33:00,BTC/USD,69833,69860,69833,69845,0.00312531,218.28727695
1712014320,2024-04-01 23:32:00,BTC/USD,69827,69831,69827,69831,0.05957072,4159.88294832
1712014260,2024-04-01 23:31:00,BTC/USD,69799,69820,69799,69815,0.35067227,24482.18453005
1712014200,2024-04-01 23:30:00,BTC/USD,69778,69818,69778,69797,0.01186784,828.33962848
1712014140,2024-04-01 23:29:00,BTC/USD,69773,69794,69773,69788,0.44485107,31045.26647316
1712014080,2024-04-01 23:28:00,BTC/USD,69771,69779,69763,69767,0.23781350,16591.5344545
1712014020,2024-04-01 23:27:00,BTC/USD,69774,69787,69774,69780,0.57515243,40134.136565400004
1712013960,2024-04-01 23:26:00,BTC/USD,69792,69793,69780,69780,0.00388925,271.391865
1712013900,2024-04-01 23:25:00,BTC/USD,69790,69797,69785,69796,0.29330970,20471.8438212
1712013840,2024-04-01 23:24:00,BTC/USD,69811,69811,69799,69799,0.01092941,762.86188859
1712013780,2024-04-01 23:23:00,BTC/USD,69821,69821,69799,69799,0.01010782,705.51572818
1712013720,2024-04-01 23:22:00,BTC/USD,69818,69830,69814,69814,0.08013988,5594.88558232
1712013660,2024-04-01 23:21:00,BTC/USD,69792,69816,69789,69816,0.11693809,8164.1496914399995
1712013600,2024-04-01 23:20:00,BTC/USD,69795,69803,69791,69797,0.03351028,2338.9170131600004
1712013540,2024-04-01 23:19:00,BTC/USD,69797,69802,69779,69802,0.01746840,1219.3292568
1712013480,2024-04-01 23:18:00,BTC/USD,69797,69805,69796,69796,0.01201657,838.70851972
1712013420,2024-04-01 23:17:00,BTC/USD,69833,69838,69812,69818,0.03845965,2685.1758437
1712013360,2024-04-01 23:16:00,BTC/USD,69809,69845,69808,69845,0.08886992,6207.1195624
1712013300,2024-04-01 23:15:00,BTC/USD,69842,69850,69831,69831,0.11974368,8361.82091808
1712013240,2024-04-01 23:14:00,BTC/USD,69820,69833,69817,69831,0.01092989,763.24514859
1712013180,2024-04-01 23:13:00,BTC/USD,69815,69819,69813,69813,0.34272339,23926.548026070002
1712013120,2024-04-01 23:12:00,BTC/USD,69848,69848,69797,69815,0.75596590,52777.7593085
1712013060,2024-04-01 23:11:00,BTC/USD,69855,69855,69826,69833,0.01159294,809.5697790199999
1712013000,2024-04-01 23:10:00,BTC/USD,69865,69886,69865,69886,0.00237670,166.09805619999997
1712012940,2024-04-01 23:09:00,BTC/USD,69870,69883,69843,69843,0.01156747,807.90680721
1712012880,2024-04-01 23:08:00,BTC/USD,69854,69863,69847,69863,0.02617328,1828.54386064
1712012820,2024-04-01 23:07:00,BTC/USD,69837,69854,69826,69854,0.01651293,1153.49421222
1712012760,2024-04-01 23:06:00,BTC/USD,69796,69849,69796,69849,0.51158639,35733.79775511
1712012700,2024-04-01 23:05:00,BTC/USD,69785,69794,69769,69790,0.01990509,1389.1762311
1712012640,2024-04-01 23:04:00,BTC/USD,69778,69782,69771,69782,0.08851471,6176.73349322
1712012580,2024-04-01 23:03:00,BTC/USD,69756,69771,69745,69760,0.36324797,25340.178387199998
1712012520,2024-04-01 23:02:00,BTC/USD,69690,69774,69680,69766,0.70752644,49361.28961304
1712012460,2024-04-01 23:01:00,BTC/USD,69701,69709,69687,69709,0.05514832,3844.33423888
1712012400,2024-04-01 23:00:00,BTC/USD,69750,69750,69714,69716,0.28384545,19788.5693922
1712012340,2024-04-01 22:59:00,BTC/USD,69777,69778,69734,69740,0.01679648,1171.3865151999998
1712012280,2024-04-01 22:58:00,BTC/USD,69777,69784,69772,69778,0.02015582,1406.43280796
1712012220,2024-04-01 22:57:00,BTC/USD,69772,69789,69772,69789,0.01865742,1302.08268438
1712012160,2024-04-01 22:56:00,BTC/USD,69792,69808,69774,69781,0.63169077,44080.013621369995
1712012100,2024-04-01 22:55:00,BTC/USD,69748,69795,69748,69795,0.06767950,4723.6907025
1712012040,2024-04-01 22:54:00,BTC/USD,69800,69803,69765,69772,0.07051118,4919.7060509600005
1712011980,2024-04-01 22:53:00,BTC/USD,69801,69801,69778,69787,0.02599616,1814.19401792
1712011920,2024-04-01 22:52:00,BTC/USD,69807,69826,69796,69796,0.48437825,33807.664337
1712011860,2024-04-01 22:51:00,BTC/USD,69859,69859,69822,69845,0.03316640,2316.507208
1712011800,2024-04-01 22:50:00,BTC/USD,69863,69863,69819,69851,0.15740107,10994.62214057
1712011740,2024-04-01 22:49:00,BTC/USD,69858,69887,69858,69872,0.16663725,11643.277931999999
1712011680,2024-04-01 22:48:00,BTC/USD,69844,69866,69840,69866,0.47239072,33004.05004352
1712011620,2024-04-01 22:47:00,BTC/USD,69814,69845,69814,69845,0.00390607,272.81945915
1712011560,2024-04-01 22:46:00,BTC/USD,69838,69853,69838,69853,0.00253627,177.16606831
1712011500,2024-04-01 22:45:00,BTC/USD,69847,69874,69847,69857,0.04972476,3473.62255932
1712011440,2024-04-01 22:44:00,BTC/USD,69802,69858,69802,69838,0.07766935,5424.2720653
1712011380,2024-04-01 22:43:00,BTC/USD,69754,69781,69754,69772,0.04446834,3102.64501848
1712011320,2024-04-01 22:42:00,BTC/USD,69716,69749,69703,69749,4.05789443,283034.07859807
1712011260,2024-04-01 22:41:00,BTC/USD,69750,69763,69747,69755,2.07047921,144426.27729355
1712011200,2024-04-01 22:40:00,BTC/USD,69754,69763,69736,69763,0.04472423,3120.09645749
1712011140,2024-04-01 22:39:00,BTC/USD,69747,69748,69700,69748,0.31259290,21802.7295892
1712011080,2024-04-01 22:38:00,BTC/USD,69728,69762,69728,69752,0.23266238,16228.66632976
1712011020,2024-04-01 22:37:00,BTC/USD,69767,69767,69722,69734,0.19661833,13710.98262422
1712010960,2024-04-01 22:36:00,BTC/USD,69797,69802,69765,69765,0.09480569,6614.11896285
1712010900,2024-04-01 22:35:00,BTC/USD,69805,69807,69712,69726,1.49120094,103975.47674243999
1712010840,2024-04-01 22:34:00,BTC/USD,69824,69843,69806,69810,0.18576240,12968.073144
1712010780,2024-04-01 22:33:00,BTC/USD,69708,69796,69708,69796,1.20139525,83852.582869
1712010720,2024-04-01 22:32:00,BTC/USD,69771,69771,69696,69707,0.20537713,14316.22360091
1712010660,2024-04-01 22:31:00,BTC/USD,69742,69769,69742,69757,0.00379110,264.4557627
1712010600,2024-04-01 22:30:00,BTC/USD,69777,69777,69765,69765,0.06708163,4679.94991695
1712010540,2024-04-01 22:29:00,BTC/USD,69747,69777,69737,69776,0.25139351,17541.233553759997
1712010480,2024-04-01 22:28:00,BTC/USD,69747,69749,69742,69749,0.03490898,2434.86644602
1712010420,2024-04-01 22:27:00,BTC/USD,69680,69755,69680,69738,0.05672736,3956.0526316799996
1712010360,2024-04-01 22:26:00,BTC/USD,69680,69680,69674,69680,0.28513793,19868.410962399998
1712010300,2024-04-01 22:25:00,BTC/USD,69642,69680,69642,69680,0.08398708,5852.219734400001
1712010240,2024-04-01 22:24:00,BTC/USD,69654,69660,69650,69651,0.09707667,6761.48714217
1712010180,2024-04-01 22:23:00,BTC/USD,69670,69670,69661,69661,0.36812910,25644.2412351
1712010120,2024-04-01 22:22:00,BTC/USD,69695,69715,69647,69715,0.50768115,35392.99137225
1712010060,2024-04-01 22:21:00,BTC/USD,69731,69731,69705,69705,0.16819973,11724.36217965
1712010000,2024-04-01 22:20:00,BTC/USD,69731,69751,69723,69748,0.51274416,35762.87967168
1712009940,2024-04-01 22:19:00,BTC/USD,69746,69756,69746,69756,0.00691994,482.70733464
1712009880,2024-04-01 22:18:00,BTC/USD,69714,69743,69705,69743,0.00506416,353.18971088
1712009820,2024-04-01 22:17:00,BTC/USD,69736,69736,69699,69702,0.32370331,22562.76811362
1712009760,2024-04-01 22:16:00,BTC/USD,69754,69757,69725,69732,0.08741960,6095.9435472
1712009700,2024-04-01 22:15:00,BTC/USD,69761,69761,69742,69749,0.06693491,4668.64303759
1712009640,2024-04-01 22:14:00,BTC/USD,69753,69762,69740,69743,0.00797684,556.32875212
1712009580,2024-04-01 22:13:00,BTC/USD,69735,69765,69730,69749,0.09133268,6370.36309732
1712009520,2024-04-01 22:12:00,BTC/USD,69712,69733,69712,69725,0.03167309,2208.40620025
1712009460,2024-04-01 22:11:00,BTC/USD,69774,69776,69713,69713,2.04055948,142253.52302924002
1712009400,2024-04-01 22:10:00,BTC/USD,69780,69783,69770,69772,0.51289647,35785.81250484
1712009340,2024-04-01 22:09:00,BTC/USD,69756,69792,69756,69775,0.03419344,2385.847276
1712009280,2024-04-01 22:08:00,BTC/USD,69767,69790,69766,69776,0.08640836,6029.229727360001
1712009220,2024-04-01 22:07:00,BTC/USD,69732,69785,69726,69785,0.01035352,722.5203932
1712009160,2024-04-01 22:06:00,BTC/USD,69714,69721,69694,69721,0.09674779,6745.35266659
1712009100,2024-04-01 22:05:00,BTC/USD,69722,69727,69674,69674,0.04398020,3064.2764548
1712009040,2024-04-01 22:04:00,BTC/USD,69723,69734,69713,69734,0.25949832,18095.85584688
1712008980,2024-04-01 22:03:00,BTC/USD,69695,69723,69692,69723,0.00120391,83.94021693
1712008920,2024-04-01 22:02:00,BTC/USD,69710,69732,69684,69693,1.06709513,74369.06089509
1712008860,2024-04-01 22:01:00,BTC/USD,69682,69723,69678,69681,0.88074624,61371.27874944
1712008800,2024-04-01 22:00:00,BTC/USD,69639,69663,69605,69636,0.21468989,14950.14518004
1712008740,2024-04-01 21:59:00,BTC/USD,69620,69620,69611,69617,0.07321441,5096.967580969999
1712008680,2024-04-01 21:58:00,BTC/USD,69606,69613,69606,69613,0.01938453,1349.41528689
1712008620,2024-04-01 21:57:00,BTC/USD,69622,69625,69604,69604,0.53255062,37067.65335448
1712008560,2024-04-01 21:56:00,BTC/USD,69624,69624,69614,69622,0.07405337,5155.743726139999
1712008500,2024-04-01 21:55:00,BTC/USD,69633,69633,69617,69624,0.34742772,24189.30757728
1712008440,2024-04-01 21:54:00,BTC/USD,69669,69675,69651,69651,0.01287193,896.5427964300001
1712008380,2024-04-01 21:53:00,BTC/USD,69695,69695,69679,69687,0.11409742,7951.10690754
1712008320,2024-04-01 21:52:00,BTC/USD,69690,69695,69690,69693,0.00905419,631.01366367
1712008260,2024-04-01 21:51:00,BTC/USD,69664,69708,69664,69695,0.01229191,856.68466745
1712008200,2024-04-01 21:50:00,BTC/USD,69640,69663,69578,69663,0.07864654,5478.75391602
1712008140,2024-04-01 21:49:00,BTC/USD,69681,69681,69648,69653,0.97039564,67590.96751292
1712008080,2024-04-01 21:48:00,BTC/USD,69725,69725,69701,69701,0.00506823,353.26069923
1712008020,2024-04-01 21:47:00,BTC/USD,69746,69748,69728,69728,0.01286677,897.17413856
1712007960,2024-04-01 21:46:00,BTC/USD,69738,69751,69738,69751,0.36345079,25351.05605329
1712007900,2024-04-01 21:45:00,BTC/USD,69741,69742,69738,69738,0.02480639,1729.94802582
1712007840,2024-04-01 21:44:00,BTC/USD,69741,69752,69733,69744,0.01006431,701.92523664
1712007780,2024-04-01 21:43:00,BTC/USD,69716,69832,69715,69781,0.62411199,43551.15877418999
1712007720,2024-04-01 21:42:00,BTC/USD,69768,69768,69713,69720,0.21582164,15047.0847408
1712007660,2024-04-01 21:41:00,BTC/USD,69757,69791,69754,69786,0.70507480,49204.3499928
1712007600,2024-04-01 21:40:00,BTC/USD,69789,69789,69759,69762,0.01546636,1078.96420632
1712007540,2024-04-01 21:39:00,BTC/USD,69789,69809,69788,69788,0.46260102,32283.999983759997
1712007480,2024-04-01 21:38:00,BTC/USD,69762,69792,69740,69789,0.22986013,16041.708612569999
1712007420,2024-04-01 21:37:00,BTC/USD,69671,69765,69671,69765,0.02081470,1452.1375455
1712007360,2024-04-01 21:36:00,BTC/USD,69813,69817,69699,69699,0.09830348,6851.65425252
1712007300,2024-04-01 21:35:00,BTC/USD,69750,69811,69750,69809,0.00853214,595.62016126
1712007240,2024-04-01 21:34:00,BTC/USD,69807,69807,69748,69749,0.00900810,628.3059668999999
1712007180,2024-04-01 21:33:00,BTC/USD,69725,69791,69704,69789,0.09040344,6309.16567416
1712007120,2024-04-01 21:32:00,BTC/USD,69890,69915,69767,69767,0.75152498,52431.64327966
1712007060,2024-04-01 21:31:00,BTC/USD,69817,69890,69817,69890,0.04245968,2967.5070352
1712007000,2024-04-01 21:30:00,BTC/USD,69803,69810,69796,69801,0.41489452,28960.05239052
1712006940,2024-04-01 21:29:00,BTC/USD,69786,69786,69764,69769,0.03766093,2627.5654251700003
1712006880,2024-04-01 21:28:00,BTC/USD,69738,69792,69737,69786,0.01607606,1121.88392316
1712006820,2024-04-01 21:27:00,BTC/USD,69771,69771,69741,69741,0.06811615,4750.48841715
1712006760,2024-04-01 21:26:00,BTC/USD,69794,69826,69794,69814,1.05450887,73619.48225018001
1712006700,2024-04-01 21:25:00,BTC/USD,69792,69792,69765,69779,0.01239344,864.80184976
1712006640,2024-04-01 21:24:00,BTC/USD,69754,69801,69754,69756,0.06638004,4630.40607024
1712006580,2024-04-01 21:23:00,BTC/USD,69704,69710,69700,69709,0.00712363,496.58112366999995
1712006520,2024-04-01 21:22:00,BTC/USD,69731,69737,69723,69727,0.01347964,939.89485828
1712006460,2024-04-01 21:21:00,BTC/USD,69804,69806,69745,69745,0.01526922,1064.9517489
1712006400,2024-04-01 21:20:00,BTC/USD,69721,69856,69721,69829,0.11766655,8216.53751995
1712006340,2024-04-01 21:19:00,BTC/USD,69728,69747,69716,69734,0.10640861,7420.29800974
1712006280,2024-04-01 21:18:00,BTC/USD,69767,69767,69734,69740,0.49399384,34451.1304016
1712006220,2024-04-01 21:17:00,BTC/USD,69806,69828,69788,69788,0.01113114,776.81999832
1712006160,2024-04-01 21:16:00,BTC/USD,69708,69787,69684,69787,0.42346820,29552.5752734
1712006100,2024-04-01 21:15:00,BTC/USD,69751,69751,69715,69715,0.01451758,1012.0930897000001
1712006040,2024-04-01 21:14:00,BTC/USD,69775,69783,69775,69783,0.00858103,598.81001649
1712005980,2024-04-01 21:13:00,BTC/USD,69794,69794,69788,69788,0.00504094,351.79712072
1712005920,2024-04-01 21:12:00,BTC/USD,69780,69848,69780,69833,2.78420458,194429.35843514
1712005860,2024-04-01 21:11:00,BTC/USD,69721,69780,69713,69776,1.83016274,127701.43534624
1712005800,2024-04-01 21:10:00,BTC/USD,69671,69696,69667,69696,0.06310929,4398.46507584
1712005740,2024-04-01 21:09:00,BTC/USD,69703,69703,69668,69684,0.72289711,50374.36221324
1712005680,2024-04-01 21:08:00,BTC/USD,69695,69726,69695,69701,0.10292381,7173.89248081
1712005620,2024-04-01 21:07:00,BTC/USD,69656,69708,69656,69706,0.14037451,9784.94559406
1712005560,2024-04-01 21:06:00,BTC/USD,69615,69671,69596,69671,0.58662497,40870.74828487
1712005500,2024-04-01 21:05:00,BTC/USD,69633,69638,69633,69638,0.25144713,17510.27523894
1712005440,2024-04-01 21:04:00,BTC/USD,69613,69630,69602,69627,0.02236861,1557.45920847
1712005380,2024-04-01 21:03:00,BTC/USD,69654,69654,69621,69643,0.28611343,19925.79760549
1712005320,2024-04-01 21:02:00,BTC/USD,69698,69698,69615,69628,0.53381466,37168.44714648
1712005260,2024-04-01 21:01:00,BTC/USD,69663,69699,69663,69699,0.01127326,785.73494874
1712005200,2024-04-01 21:00:00,BTC/USD,69764,69778,69661,69718,1.43187003,99827.11475154001
1712005140,2024-04-01 20:59:00,BTC/USD,69748,69764,69734,69764,0.45944223,32052.527733720002
1712005080,2024-04-01 20:58:00,BTC/USD,69746,69764,69746,69764,0.62399658,43532.497407120005
1712005020,2024-04-01 20:57:00,BTC/USD,69745,69756,69728,69751,1.03044781,71874.76519531
1712004960,2024-04-01 20:56:00,BTC/USD,69756,69756,69725,69753,1.31019642,91390.13088426
1712004900,2024-04-01 20:55:00,BTC/USD,69696,69752,69689,69752,2.17855373,151958.47977496
1712004840,2024-04-01 20:54:00,BTC/USD,69686,69710,69674,69693,0.32522257,22665.73657101
1712004780,2024-04-01 20:53:00,BTC/USD,69699,69699,69663,69680,0.23895757,16650.5634776
1712004720,2024-04-01 20:52:00,BTC/USD,69714,69721,69702,69709,0.69034456,48123.22893304
1712004660,2024-04-01 20:51:00,BTC/USD,69690,69714,69689,69714,1.52097626,106033.33898964
1712004600,2024-04-01 20:50:00,BTC/USD,69671,69697,69671,69689,0.12030454,8383.90308806
1712004540,2024-04-01 20:49:00,BTC/USD,69667,69670,69647,69650,0.48013577,33441.4563805
1712004480,2024-04-01 20:48:00,BTC/USD,69617,69672,69617,69669,0.02416667,1683.6677322300002
1712004420,2024-04-01 20:47:00,BTC/USD,69666,69666,69618,69618,0.17743650,12352.774257
1712004360,2024-04-01 20:46:00,BTC/USD,69660,69685,69660,69676,0.17439383,12151.06449908
1712004300,2024-04-01 20:45:00,BTC/USD,69570,69651,69570,69651,0.16645199,11593.54755549
1712004240,2024-04-01 20:44:00,BTC/USD,69582,69595,69558,69595,0.11822083,8227.57866385
1712004180,2024-04-01 20:43:00,BTC/USD,69586,69607,69580,69582,0.24339736,16936.07510352
1712004120,2024-04-01 20:42:00,BTC/USD,69600,69614,69600,69606,0.02757258,1919.21700348
1712004060,2024-04-01 20:41:00,BTC/USD,69630,69632,69607,69607,0.26995972,18791.08623004
1712004000,2024-04-01 20:40:00,BTC/USD,69603,69644,69603,69640,0.29899203,20821.804969200002
1712003940,2024-04-01 20:39:00,BTC/USD,69600,69603,69579,69591,0.24545047,17081.14365777
1712003880,2024-04-01 20:38:00,BTC/USD,69581,69606,69563,69605,0.56129021,39068.605067050004
1712003820,2024-04-01 20:37:00,BTC/USD,69518,69587,69518,69587,0.59074414,41108.11247018
1712003760,2024-04-01 20:36:00,BTC/USD,69506,69512,69506,69512,0.05018876,3488.7210851199998
1712003700,2024-04-01 20:35:00,BTC/USD,69466,69488,69466,69466,0.32958105,22894.6772193
1712003640,2024-04-01 20:34:00,BTC/USD,69439,69466,69424,69466,0.40281910,27982.2316006
1712003580,2024-04-01 20:33:00,BTC/USD,69445,69454,69445,69454,0.01142263,793.3473440199999
1712003520,2024-04-01 20:32:00,BTC/USD,69466,69466,69408,69410,0.32852763,22803.102798300002
1712003460,2024-04-01 20:31:00,BTC/USD,69459,69475,69455,69475,0.16053822,11153.3928345
1712003400,2024-04-01 20:30:00,BTC/USD,69455,69483,69443,69443,0.10786456,7490.4386400799995
1712003340,2024-04-01 20:29:00,BTC/USD,69475,69475,69442,69460,0.03048943,2117.7958078
1712003280,2024-04-01 20:28:00,BTC/USD,69477,69484,69474,69474,0.01718153,1193.66961522
1712003220,2024-04-01 20:27:00,BTC/USD,69386,69486,69386,69482,0.30742455,21360.4725831
1712003160,2024-04-01 20:26:00,BTC/USD,69375,69390,69372,69372,0.03342370,2318.6689164
1712003100,2024-04-01 20:25:00,BTC/USD,69389,69389,69379,69379,0.08144273,5650.41516467
1712003040,2024-04-01 20:24:00,BTC/USD,69396,69419,69396,69404,0.20516300,14239.132852
1712002980,2024-04-01 20:23:00,BTC/USD,69418,69446,69394,69394,0.22129683,15356.67222102
1712002920,2024-04-01 20:22:00,BTC/USD,69455,69455,69417,69417,0.04416233,3065.61646161
1712002860,2024-04-01 20:21:00,BTC/USD,69487,69493,69461,69461,0.02595994,1803.2033923400002
1712002800,2024-04-01 20:20:00,BTC/USD,69468,69493,69463,69484,0.15931770,11070.0310668
1712002740,2024-04-01 20:19:00,BTC/USD,69521,69521,69473,69473,0.06277417,4361.10991241
1712002680,2024-04-01 20:18:00,BTC/USD,69527,69536,69514,69521,0.09454729,6573.02214809
1712002620,2024-04-01 20:17:00,BTC/USD,69555,69624,69536,69536,0.51342292,35701.376165120004
1712002560,2024-04-01 20:16:00,BTC/USD,69504,69547,69503,69547,0.43238935,30071.38212445
1712002500,2024-04-01 20:15:00,BTC/USD,69530,69530,69497,69506,0.02168273,1507.07983138
1712002440,2024-04-01 20:14:00,BTC/USD,69523,69544,69489,69499,0.31252086,21719.88724914
1711996980,2024-04-01 18:43:00,BTC/USD,68745,68745,68745,68745,0.00000000,0.0
1711996920,2024-04-01 18:42:00,BTC/USD,68746,68760,68733,68745,0.83003832,57060.9843084
1711996860,2024-04-01 18:41:00,BTC/USD,68797,68806,68743,68754,0.95931433,65956.69744482
1711996800,2024-04-01 18:40:00,BTC/USD,68786,68803,68767,68790,0.71059246,48881.6553234
1711996740,2024-04-01 18:39:00,BTC/USD,68739,68809,68739,68793,0.16444017,11312.33261481
1711996680,2024-04-01 18:38:00,BTC/USD,68806,68806,68772,68780,0.32330592,22236.981177600002
1711996620,2024-04-01 18:37:00,BTC/USD,68848,68852,68808,68808,4.51041239,310352.45573112
1711996560,2024-04-01 18:36:00,BTC/USD,68833,68864,68830,68842,7.61272014,524074.87987788004
1711996500,2024-04-01 18:35:00,BTC/USD,68774,68838,68774,68828,0.80137139,55156.79003092
1711996440,2024-04-01 18:34:00,BTC/USD,68748,68793,68748,68776,0.32423040,22299.269990399996
1711996380,2024-04-01 18:33:00,BTC/USD,68693,68758,68685,68758,0.17448960,11997.5559168
1711996320,2024-04-01 18:32:00,BTC/USD,68793,68793,68706,68706,1.09597685,75300.18545610001
1711996260,2024-04-01 18:31:00,BTC/USD,68771,68804,68771,68799,1.23274954,84811.93560246
1711996200,2024-04-01 18:30:00,BTC/USD,68742,68770,68739,68756,35.20135986,2420304.69853416
1711996140,2024-04-01 18:29:00,BTC/USD,68686,68742,68686,68742,0.38027799,26141.06958858
1711996080,2024-04-01 18:28:00,BTC/USD,68691,68701,68685,68685,0.13723996,9426.326652599999
1711996020,2024-04-01 18:27:00,BTC/USD,68718,68734,68694,68709,3.26137744,224085.98252496
1711995960,2024-04-01 18:26:00,BTC/USD,68655,68713,68587,68712,11.22788436,771490.39014432
1711995900,2024-04-01 18:25:00,BTC/USD,68668,68678,68655,68655,0.08562196,5878.3756637999995
1711995840,2024-04-01 18:24:00,BTC/USD,68671,68681,68651,68681,0.44220415,30371.023226150002
1711995780,2024-04-01 18:23:00,BTC/USD,68710,68724,68669,68670,0.47001295,32275.7892765
1711995720,2024-04-01 18:22:00,BTC/USD,68694,68727,68694,68713,0.17652933,12129.859852290001
1711995660,2024-04-01 18:21:00,BTC/USD,68645,68676,68645,68676,0.27913072,19169.58132672
1711995600,2024-04-01 18:20:00,BTC/USD,68636,68679,68635,68660,0.32967354,22635.3852564
1711995540,2024-04-01 18:19:00,BTC/USD,68607,68643,68607,68634,0.37616185,25817.492412900003
1711995480,2024-04-01 18:18:00,BTC/USD,68636,68636,68605,68611,0.06538121,4485.870199309999
1711995420,2024-04-01 18:17:00,BTC/USD,68663,68663,68627,68635,0.94004718,64520.138199299996
1711995360,2024-04-01 18:16:00,BTC/USD,68603,68652,68603,68645,0.06287331,4315.9383649500005
1711995300,2024-04-01 18:15:00,BTC/USD,68512,68592,68512,68592,0.49251687,33782.71714704
1711995240,2024-04-01 18:14:00,BTC/USD,68510,68551,68502,68514,0.17865170,12240.1425738
1711995180,2024-04-01 18:13:00,BTC/USD,68494,68528,68494,68512,0.10085726,6909.9325971200005
1711995120,2024-04-01 18:12:00,BTC/USD,68502,68551,68498,68503,0.78718819,53924.75257957
1711995060,2024-04-01 18:11:00,BTC/USD,68559,68559,68499,68499,40.78209109,2793532.4575739102
1711995000,2024-04-01 18:10:00,BTC/USD,68490,68564,68479,68564,0.62071013,42558.36935332
1711994940,2024-04-01 18:09:00,BTC/USD,68494,68494,68469,68487,0.10946049,7496.62057863
1711994880,2024-04-01 18:08:00,BTC/USD,68506,68521,68453,68453,0.07283235,4985.59285455
1711994820,2024-04-01 18:07:00,BTC/USD,68520,68521,68483,68509,0.10991322,7530.044788980001
1711994760,2024-04-01 18:06:00,BTC/USD,68491,68538,68478,68509,0.84574100,57940.870168999994
1711994700,2024-04-01 18:05:00,BTC/USD,68587,68587,68519,68523,0.67515808,46263.85711584
1711994640,2024-04-01 18:04:00,BTC/USD,68577,68613,68565,68577,0.30619238,20997.754843259998
1711994580,2024-04-01 18:03:00,BTC/USD,68589,68593,68576,68576,0.10573647,7250.98416672
1711994520,2024-04-01 18:02:00,BTC/USD,68648,68649,68606,68606,0.30313564,20796.92371784
1711994460,2024-04-01 18:01:00,BTC/USD,68666,68703,68645,68672,0.67681502,46478.241053440004
1711994400,2024-04-01 18:00:00,BTC/USD,68741,68741,68671,68671,1.28981175,88572.66268425
1711994340,2024-04-01 17:59:00,BTC/USD,68703,68742,68703,68742,0.34371833,23627.885440860002
1711994280,2024-04-01 17:58:00,BTC/USD,68639,68722,68639,68722,0.47354514,32542.969111079998
1711994220,2024-04-01 17:57:00,BTC/USD,68589,68646,68559,68642,0.90190005,61908.2232321
1711994160,2024-04-01 17:56:00,BTC/USD,68603,68611,68580,68580,0.61866288,42427.9003104
1711994100,2024-04-01 17:55:00,BTC/USD,68605,68643,68598,68617,0.59899747,41101.40939899
1711994040,2024-04-01 17:54:00,BTC/USD,68557,68605,68557,68586,0.24032558,16482.97022988
1711993980,2024-04-01 17:53:00,BTC/USD,68535,68554,68519,68530,0.61721874,42298.0002522
1711993920,2024-04-01 17:52:00,BTC/USD,68564,68570,68540,68550,0.39521290,27091.844295
1711993860,2024-04-01 17:51:00,BTC/USD,68555,68610,68555,68571,1.14518740,78526.6452054
1711993800,2024-04-01 17:50:00,BTC/USD,68499,68558,68499,68543,0.04299747,2947.1755862100003
1711993740,2024-04-01 17:49:00,BTC/USD,68419,68462,68419,68462,0.05192462,3554.86333444
1711993680,2024-04-01 17:48:00,BTC/USD,68469,68469,68374,68412,0.00982741,672.31277292
1711993620,2024-04-01 17:47:00,BTC/USD,68486,68494,68463,68491,0.03059765,2095.66364615
1711993560,2024-04-01 17:46:00,BTC/USD,68473,68509,68458,68509,0.09497197,6506.43469273
1711993500,2024-04-01 17:45:00,BTC/USD,68456,68502,68452,68453,8.90181039,609355.62662667
1711993440,2024-04-01 17:44:00,BTC/USD,68478,68478,68457,68457,31.30444482,2143008.37904274
1711993380,2024-04-01 17:43:00,BTC/USD,68474,68494,68458,68478,0.64451388,44135.02147464
1711993320,2024-04-01 17:42:00,BTC/USD,68439,68477,68420,68466,0.10346650,7083.937389000001
1711993260,2024-04-01 17:41:00,BTC/USD,68348,68440,68329,68440,0.24285769,16621.1803036
1711993200,2024-04-01 17:40:00,BTC/USD,68308,68352,68292,68352,0.40072726,27390.50967552
1711993140,2024-04-01 17:39:00,BTC/USD,68311,68322,68255,68264,0.16116157,11001.53341448
1711993080,2024-04-01 17:38:00,BTC/USD,68251,68312,68222,68298,2.38673562,163009.26937476
1711993020,2024-04-01 17:37:00,BTC/USD,68365,68389,68257,68267,35.18908066,2402252.96941622
1711992960,2024-04-01 17:36:00,BTC/USD,68424,68424,68404,68408,0.12105289,8280.98609912
1711992900,2024-04-01 17:35:00,BTC/USD,68483,68489,68405,68421,0.31566259,21597.95007039
1711992840,2024-04-01 17:34:00,BTC/USD,68523,68523,68496,68506,1.03034142,70584.56931852
1711992780,2024-04-01 17:33:00,BTC/USD,68496,68534,68484,68523,0.24746362,16956.94963326
1711992720,2024-04-01 17:32:00,BTC/USD,68485,68520,68485,68495,0.20315004,13914.761989800001
1711992660,2024-04-01 17:31:00,BTC/USD,68488,68537,68464,68464,0.14081883,9641.020377120001
1711992600,2024-04-01 17:30:00,BTC/USD,68468,68482,68442,68482,0.81045559,55501.61971438
1711992540,2024-04-01 17:29:00,BTC/USD,68438,68469,68438,68459,0.63221864,43281.05587576
1711992480,2024-04-01 17:28:00,BTC/USD,68427,68455,68405,68420,0.39724034,27179.184062800003
1711992420,2024-04-01 17:27:00,BTC/USD,68445,68456,68419,68428,0.09260430,6336.7270404
1711992360,2024-04-01 17:26:00,BTC/USD,68423,68491,68416,68438,0.15724837,10761.76394606
1711992300,2024-04-01 17:25:00,BTC/USD,68393,68433,68364,68428,0.85313573,58378.37173244
1711992240,2024-04-01 17:24:00,BTC/USD,68392,68399,68354,68370,0.18763248,12828.432657599998
1711992180,2024-04-01 17:23:00,BTC/USD,68470,68487,68420,68420,0.12280765,8402.499413
1711992120,2024-04-01 17:22:00,BTC/USD,68498,68498,68479,68493,0.16709312,11444.70906816
1711992060,2024-04-01 17:21:00,BTC/USD,68611,68612,68546,68550,0.10641117,7294.4857034999995
1711992000,2024-04-01 17:20:00,BTC/USD,68637,68638,68608,68608,0.90109067,61822.02868736
1711991940,2024-04-01 17:19:00,BTC/USD,68580,68614,68580,68614,20.49476859,1406228.05203426
1711991880,2024-04-01 17:18:00,BTC/USD,68581,68581,68568,68581,34.72215847,2381280.35003107
1711991820,2024-04-01 17:17:00,BTC/USD,68548,68567,68517,68567,0.04702292,3224.2205556400004
1711991760,2024-04-01 17:16:00,BTC/USD,68514,68564,68514,68539,0.14875176,10195.296878640002
1711991700,2024-04-01 17:15:00,BTC/USD,68546,68562,68502,68548,0.24063787,16495.24471276
1711991640,2024-04-01 17:14:00,BTC/USD,68556,68567,68538,68551,0.17115604,11732.91769804
1711991580,2024-04-01 17:13:00,BTC/USD,68577,68577,68540,68559,0.72179850,49485.7833615
1711991520,2024-04-01 17:12:00,BTC/USD,68560,68598,68548,68557,2.53405482,173727.19629474002
1711991460,2024-04-01 17:11:00,BTC/USD,68464,68493,68464,68490,0.06968975,4773.0509775
1711991400,2024-04-01 17:10:00,BTC/USD,68501,68504,68442,68479,0.46746786,32011.73158494
1711991340,2024-04-01 17:09:00,BTC/USD,68542,68542,68501,68501,0.04392212,3008.7091421200003
1711991280,2024-04-01 17:08:00,BTC/USD,68528,68553,68528,68542,0.02458239,1684.92617538
1711991220,2024-04-01 17:07:00,BTC/USD,68547,68547,68512,68528,0.26584547,18217.85836816
1711991160,2024-04-01 17:06:00,BTC/USD,68508,68544,68508,68544,0.54172601,37132.06762944
1711991100,2024-04-01 17:05:00,BTC/USD,68490,68515,68490,68490,0.43701601,29931.2265249
1711991040,2024-04-01 17:04:00,BTC/USD,68594,68594,68513,68514,0.10580799,7249.32862686
1711990980,2024-04-01 17:03:00,BTC/USD,68602,68629,68599,68599,0.07338442,5034.097827580001
1711990920,2024-04-01 17:02:00,BTC/USD,68627,68633,68607,68610,0.13024854,8936.3523294
1711990860,2024-04-01 17:01:00,BTC/USD,68666,68666,68627,68629,0.46084809,31627.54356861
1711990800,2024-04-01 17:00:00,BTC/USD,68569,68626,68561,68626,0.24986373,17147.14833498
1711990740,2024-04-01 16:59:00,BTC/USD,68618,68625,68585,68590,0.00450830,309.224297
1711990680,2024-04-01 16:58:00,BTC/USD,68656,68662,68638,68638,0.18391843,12623.79319834
1711990620,2024-04-01 16:57:00,BTC/USD,68666,68666,68652,68664,0.48471447,33282.43436808
1711990560,2024-04-01 16:56:00,BTC/USD,68703,68703,68667,68679,0.05032796,3456.47396484
1711990500,2024-04-01 16:55:00,BTC/USD,68758,68765,68707,68717,0.57682316,39637.55708572
1711990440,2024-04-01 16:54:00,BTC/USD,68777,68780,68767,68767,0.15870682,10913.79189094
1711990380,2024-04-01 16:53:00,BTC/USD,68742,68783,68742,68757,8.42815109,579494.38449513
1711990320,2024-04-01 16:52:00,BTC/USD,68727,68737,68712,68737,0.02489409,1711.14506433
1711990260,2024-04-01 16:51:00,BTC/USD,68686,68740,68685,68740,0.75766748,52082.0625752
1711990200,2024-04-01 16:50:00,BTC/USD,68655,68694,68655,68694,0.25550136,17551.41042384
1711990140,2024-04-01 16:49:00,BTC/USD,68682,68693,68650,68657,0.32879360,22573.982195200002
1711990080,2024-04-01 16:48:00,BTC/USD,68677,68689,68665,68689,0.19880808,13655.92820712
1711990020,2024-04-01 16:47:00,BTC/USD,68633,68666,68608,68639,0.55251757,37924.25348723
1711989960,2024-04-01 16:46:00,BTC/USD,68716,68716,68634,68641,2.28328688,156727.09473008
1711989900,2024-04-01 16:45:00,BTC/USD,68654,68711,68647,68688,10.87151259,746742.45678192
1711989840,2024-04-01 16:44:00,BTC/USD,68635,68676,68615,68653,1.18463550,81328.7809815
1711989780,2024-04-01 16:43:00,BTC/USD,68594,68635,68564,68635,0.55138425,37844.25799875
1711989720,2024-04-01 16:42:00,BTC/USD,68576,68611,68576,68611,0.10333751,7090.089898609999
1711989660,2024-04-01 16:41:00,BTC/USD,68558,68569,68542,68561,2.59702345,178054.52475545
1711989600,2024-04-01 16:40:00,BTC/USD,68538,68577,68526,68545,0.15599528,10692.696467599999
1711989540,2024-04-01 16:39:00,BTC/USD,68540,68575,68535,68541,0.17181011,11776.03674951
1711989480,2024-04-01 16:38:00,BTC/USD,68536,68538,68513,68524,0.47089493,32267.60418332
1711989420,2024-04-01 16:37:00,BTC/USD,68578,68602,68544,68548,0.35142264,24089.31912672
1711989360,2024-04-01 16:36:00,BTC/USD,68568,68648,68562,68597,0.54460744,37358.436561680006
1711989300,2024-04-01 16:35:00,BTC/USD,68572,68572,68501,68566,0.11499406,7884.6827179599995
1711989240,2024-04-01 16:34:00,BTC/USD,68664,68664,68579,68579,0.09360495,6419.33386605
1711989180,2024-04-01 16:33:00,BTC/USD,68621,68685,68621,68676,0.13136534,9021.64608984
1711989120,2024-04-01 16:32:00,BTC/USD,68611,68611,68582,68588,0.13192896,9048.74350848
1711989060,2024-04-01 16:31:00,BTC/USD,68636,68665,68628,68628,0.02165544,1486.1695363200001
1711989000,2024-04-01 16:30:00,BTC/USD,68664,68677,68597,68638,0.04784576,3284.03727488
1711988940,2024-04-01 16:29:00,BTC/USD,68703,68709,68648,68648,0.13687363,9396.10095224
1711988880,2024-04-01 16:28:00,BTC/USD,68709,68709,68688,68703,0.12595256,8653.318729679999
1711988820,2024-04-01 16:27:00,BTC/USD,68668,68709,68668,68709,1.98625416,136473.53707944
1711988760,2024-04-01 16:26:00,BTC/USD,68610,68684,68585,68684,5.03605265,345896.24021260004
1711988700,2024-04-01 16:25:00,BTC/USD,68558,68602,68550,68602,0.54073019,37095.17249438
1711988640,2024-04-01 16:24:00,BTC/USD,68594,68594,68563,68573,1.52162101,104342.11751873001
1711988580,2024-04-01 16:23:00,BTC/USD,68579,68594,68562,68594,34.08553603,2338063.25844182
1711988520,2024-04-01 16:22:00,BTC/USD,68585,68585,68546,68580,0.80494014,55202.794801200005
1711988460,2024-04-01 16:21:00,BTC/USD,68502,68577,68502,68577,0.84800500,58153.638885
1711988400,2024-04-01 16:20:00,BTC/USD,68469,68525,68467,68502,1.24920646,85573.14092291999
1711988340,2024-04-01 16:19:00,BTC/USD,68391,68460,68381,68460,0.19054593,13044.7743678
1711988280,2024-04-01 16:18:00,BTC/USD,68253,68366,68253,68366,0.23054123,15761.18173018
1711988220,2024-04-01 16:17:00,BTC/USD,68263,68301,68217,68301,0.31620694,21597.25020894
1711988160,2024-04-01 16:16:00,BTC/USD,68341,68341,68276,68287,0.13822291,9438.82785517
1711988100,2024-04-01 16:15:00,BTC/USD,68366,68472,68366,68399,0.94900147,64910.75154653
1711988040,2024-04-01 16:14:00,BTC/USD,68378,68386,68352,68375,0.24103796,16480.970515
1711987980,2024-04-01 16:13:00,BTC/USD,68463,68463,68365,68382,0.23479000,16055.40978
1711987920,2024-04-01 16:12:00,BTC/USD,68451,68484,68434,68440,0.49356301,33779.4524044
1711987860,2024-04-01 16:11:00,BTC/USD,68486,68486,68439,68453,1.62813501,111450.72583953
1711987800,2024-04-01 16:10:00,BTC/USD,68459,68499,68459,68479,0.01956857,1340.03610503
1711987740,2024-04-01 16:09:00,BTC/USD,68421,68466,68421,68464,0.23035125,15770.76798
1711987680,2024-04-01 16:08:00,BTC/USD,68364,68409,68364,68408,0.40496259,27702.680856720002
1711987620,2024-04-01 16:07:00,BTC/USD,68302,68383,68302,68383,0.27987995,19139.03062085
1711987560,2024-04-01 16:06:00,BTC/USD,68313,68363,68292,68319,0.53030821,36230.12659899
1711987500,2024-04-01 16:05:00,BTC/USD,68378,68383,68321,68339,0.02575048,1759.76205272
1711987440,2024-04-01 16:04:00,BTC/USD,68415,68415,68378,68378,0.02598791,1777.0013099799999
1711987380,2024-04-01 16:03:00,BTC/USD,68410,68467,68389,68437,0.59483995,40709.06165815
1711987320,2024-04-01 16:02:00,BTC/USD,68362,68446,68319,68426,0.79399820,54330.1208332
1711987260,2024-04-01 16:01:00,BTC/USD,68342,68420,68290,68352,0.26270059,17956.11072768
1711987200,2024-04-01 16:00:00,BTC/USD,68183,68320,68073,68320,14.30872882,977572.3529824001
1711987140,2024-04-01 15:59:00,BTC/USD,68256,68275,68192,68231,2.32819569,158855.12012439
1711987080,2024-04-01 15:58:00,BTC/USD,68293,68348,68249,68257,1.81683180,124011.4881726
1711987020,2024-04-01 15:57:00,BTC/USD,68348,68348,68273,68339,23.85815752,1630442.62675928
1711986960,2024-04-01 15:56:00,BTC/USD,68404,68404,68331,68357,14.53717030,993717.3501971
1711986900,2024-04-01 15:55:00,BTC/USD,68406,68444,68379,68407,0.20229460,13838.366702199999
1711986840,2024-04-01 15:54:00,BTC/USD,68435,68440,68360,68396,0.68677091,46972.38316036
1711986780,2024-04-01 15:53:00,BTC/USD,68554,68562,68420,68420,8.53361813,583870.1524546001
1711986720,2024-04-01 15:52:00,BTC/USD,68537,68559,68522,68544,0.55920148,38329.90624512
1711986660,2024-04-01 15:51:00,BTC/USD,68636,68649,68568,68568,0.63373691,43454.072444879996
1711986600,2024-04-01 15:50:00,BTC/USD,68686,68686,68621,68631,0.61671253,42325.597646430004
1711986540,2024-04-01 15:49:00,BTC/USD,68711,68711,68667,68692,0.07173799,4927.82600908
1711986480,2024-04-01 15:48:00,BTC/USD,68630,68762,68601,68739,3.23881914,222633.18886445998
1711986420,2024-04-01 15:47:00,BTC/USD,68578,68690,68554,68652,3.15475329,216580.12286508
1711986360,2024-04-01 15:46:00,BTC/USD,68577,68610,68550,68550,4.16108279,285242.2252545
1711986300,2024-04-01 15:45:00,BTC/USD,68607,68619,68579,68579,0.50073815,34340.12158885
1711986240,2024-04-01 15:44:00,BTC/USD,68636,68636,68580,68601,3.64048205,249740.70911205
1711986180,2024-04-01 15:43:00,BTC/USD,68608,68645,68577,68645,0.76592138,52576.673130099996
1711986120,2024-04-01 15:42:00,BTC/USD,68557,68639,68542,68609,0.61839266,42427.30200994
1711986060,2024-04-01 15:41:00,BTC/USD,68632,68632,68540,68540,4.33429141,297072.33324139996
1711986000,2024-04-01 15:40:00,BTC/USD,68592,68636,68557,68619,4.01822714,275726.72811966
1711985940,2024-04-01 15:39:00,BTC/USD,68640,68640,68573,68595,5.13778111,352426.09524045
1711985880,2024-04-01 15:38:00,BTC/USD,68684,68684,68619,68623,1.91179976,131193.43493048
1711985820,2024-04-01 15:37:00,BTC/USD,68709,68713,68666,68666,7.23709712,496942.51084192
1711985760,2024-04-01 15:36:00,BTC/USD,68709,68727,68682,68698,0.08816407,6056.69528086
1711985700,2024-04-01 15:35:00,BTC/USD,68606,68679,68605,68679,3.66320469,251585.23490451
1711985640,2024-04-01 15:34:00,BTC/USD,68685,68685,68572,68616,1.75390318,120345.82059888
1711985580,2024-04-01 15:33:00,BTC/USD,68713,68723,68656,68656,0.42905214,29457.00372384
1711985520,2024-04-01 15:32:00,BTC/USD,68685,68764,68685,68713,2.81755823,193602.87865799
1711985460,2024-04-01 15:31:00,BTC/USD,68737,68741,68676,68708,0.87926420,60412.484653600004
1711985400,2024-04-01 15:30:00,BTC/USD,68794,68794,68733,68733,0.04649987,3196.07556471
1711985340,2024-04-01 15:29:00,BTC/USD,68776,68858,68763,68774,0.62025265,42657.2557511
1711985280,2024-04-01 15:28:00,BTC/USD,68715,68849,68715,68807,37.26889219,2564360.6649173303
1711985220,2024-04-01 15:27:00,BTC/USD,68681,68719,68648,68719,7.85007787,539449.5011485299
1711985160,2024-04-01 15:26:00,BTC/USD,68712,68713,68681,68689,0.98260317,67494.02914412999
1711985100,2024-04-01 15:25:00,BTC/USD,68693,68728,68693,68706,0.08621896,5923.75986576
1711985040,2024-04-01 15:24:00,BTC/USD,68744,68744,68665,68690,0.64747271,44474.9004499
1711984980,2024-04-01 15:23:00,BTC/USD,68635,68709,68575,68709,0.93966895,64563.713885549994
1711984920,2024-04-01 15:22:00,BTC/USD,68523,68627,68523,68627,1.15260172,79099.59823844
1711984860,2024-04-01 15:21:00,BTC/USD,68569,68569,68492,68530,0.50647017,34708.4007501
1711984800,2024-04-01 15:20:00,BTC/USD,68507,68558,68457,68558,0.13470290,9234.961418199999
1711984740,2024-04-01 15:19:00,BTC/USD,68379,68517,68379,68514,0.16068281,11009.022044340001
1711984680,2024-04-01 15:18:00,BTC/USD,68435,68455,68365,68423,0.05100515,3489.92537845
1711984620,2024-04-01 15:17:00,BTC/USD,68522,68552,68431,68482,4.49880729,308087.32083378
1711984560,2024-04-01 15:16:00,BTC/USD,68438,68500,68300,68500,0.11530637,7898.486345
1711984500,2024-04-01 15:15:00,BTC/USD,68490,68551,68418,68502,0.39178033,26837.73616566
1711984440,2024-04-01 15:14:00,BTC/USD,68445,68497,68340,68436,2.09983690,143704.4380884
1711984380,2024-04-01 15:13:00,BTC/USD,68316,68381,68168,68381,11.83728397,809445.31515257
1711984320,2024-04-01 15:12:00,BTC/USD,68501,68503,68268,68334,17.83535650,1218761.251071
1711984260,2024-04-01 15:11:00,BTC/USD,68572,68604,68476,68512,1.00493465,68850.0827408
1711984200,2024-04-01 15:10:00,BTC/USD,68520,68627,68489,68500,2.87826455,197161.121675
1711984140,2024-04-01 15:09:00,BTC/USD,68654,68654,68520,68558,2.54388938,174403.96811404
1711984080,2024-04-01 15:08:00,BTC/USD,68692,68695,68553,68625,0.53545754,36745.7736825
1711984020,2024-04-01 15:07:00,BTC/USD,68660,68728,68553,68659,6.72134776,461481.01585384
1711983960,2024-04-01 15:06:00,BTC/USD,68836,68836,68695,68695,1.82068002,125071.61397389999
1711983900,2024-04-01 15:05:00,BTC/USD,68918,68918,68834,68834,0.12418788,8548.34853192
1711983840,2024-04-01 15:04:00,BTC/USD,68780,68883,68752,68883,5.24684160,361418.18993279996
1711983780,2024-04-01 15:03:00,BTC/USD,68895,68895,68785,68802,3.37402214,232139.47127628
1711983720,2024-04-01 15:02:00,BTC/USD,68998,68998,68826,68851,1.53391368,105611.49078168
1711983660,2024-04-01 15:01:00,BTC/USD,68843,68986,68730,68986,1.63143098,112545.89758628
1711983600,2024-04-01 15:00:00,BTC/USD,68884,68938,68840,68840,1.15455549,79479.5999316
1711983540,2024-04-01 14:59:00,BTC/USD,68942,68953,68903,68903,0.85011082,58575.18583046
1711983480,2024-04-01 14:58:00,BTC/USD,68958,68973,68904,68926,0.26277816,18112.24745616
1711983420,2024-04-01 14:57:00,BTC/USD,68987,68994,68930,68930,0.09089103,6265.1186978999995
1711983360,2024-04-01 14:56:00,BTC/USD,68892,68971,68844,68971,0.19124858,13190.60581118
1711983300,2024-04-01 14:55:00,BTC/USD,68835,68892,68756,68828,3.73241246,256894.48479688
1711983240,2024-04-01 14:54:00,BTC/USD,68643,68856,68635,68856,17.34625719,1194393.88507464
1711983180,2024-04-01 14:53:00,BTC/USD,68788,68796,68643,68643,30.28369091,2078763.39513513
1711983120,2024-04-01 14:52:00,BTC/USD,69058,69059,68775,68833,30.23555274,2081203.80175242
1711983060,2024-04-01 14:51:00,BTC/USD,69045,69111,69044,69058,6.12582293,423037.07989994
1711983000,2024-04-01 14:50:00,BTC/USD,69073,69084,69036,69078,0.15998798,11051.64968244
1711982940,2024-04-01 14:49:00,BTC/USD,69172,69172,69055,69055,5.36273941,370323.96995755
1711982880,2024-04-01 14:48:00,BTC/USD,69156,69200,69156,69200,1.05488318,72997.916056
1711982820,2024-04-01 14:47:00,BTC/USD,69055,69169,69054,69155,5.69283825,393688.22917875
1711982760,2024-04-01 14:46:00,BTC/USD,69112,69170,69078,69083,0.45612680,31510.6077244
1711982700,2024-04-01 14:45:00,BTC/USD,69051,69115,69051,69099,0.13213098,9130.11858702
1711982640,2024-04-01 14:44:00,BTC/USD,69080,69116,69031,69043,3.06689617,211747.71226531002
1711982580,2024-04-01 14:43:00,BTC/USD,69184,69184,69085,69085,5.44617608,376249.0744868
1711982520,2024-04-01 14:42:00,BTC/USD,69142,69242,69142,69222,0.02799108,1937.59853976
1711982460,2024-04-01 14:41:00,BTC/USD,69270,69270,69107,69107,0.29316508,20259.759183560003
1711982400,2024-04-01 14:40:00,BTC/USD,69128,69222,69128,69189,0.55431973,38352.82779897
1711982340,2024-04-01 14:39:00,BTC/USD,69135,69142,69070,69087,7.80908436,539506.21117932
1711982280,2024-04-01 14:38:00,BTC/USD,69278,69278,69106,69106,5.19665841,359120.27608146
1711982220,2024-04-01 14:37:00,BTC/USD,69284,69296,69256,69256,1.72431464,119419.13470784
1711982160,2024-04-01 14:36:00,BTC/USD,69254,69276,69141,69275,2.36978559,164166.89674725002
1711982100,2024-04-01 14:35:00,BTC/USD,69298,69314,69216,69216,4.83734378,334821.58707648003
1711982040,2024-04-01 14:34:00,BTC/USD,69360,69363,69313,69333,0.64205871,44515.85654043
1711981980,2024-04-01 14:33:00,BTC/USD,69389,69389,69289,69315,10.10391509,700352.8744633499
1711981920,2024-04-01 14:32:00,BTC/USD,69421,69466,69400,69400,0.18617450,12920.5103
1711981860,2024-04-01 14:31:00,BTC/USD,69346,69424,69346,69380,0.24812762,17215.0942756
1711981800,2024-04-01 14:30:00,BTC/USD,69385,69385,69344,69344,0.08567109,5940.77606496
1711981740,2024-04-01 14:29:00,BTC/USD,69452,69452,69385,69386,0.67495763,46832.610115179996
1711981680,2024-04-01 14:28:00,BTC/USD,69486,69486,69419,69419,1.62944946,113114.75206374
1711981620,2024-04-01 14:27:00,BTC/USD,69484,69517,69459,69459,0.01369795,951.4459090500001
1711981560,2024-04-01 14:26:00,BTC/USD,69579,69599,69478,69507,0.17355193,12063.073998509999
1711981500,2024-04-01 14:25:00,BTC/USD,69580,69580,69524,69553,0.21433017,14907.306314009998
1711981440,2024-04-01 14:24:00,BTC/USD,69495,69546,69495,69546,0.00440856,306.59771376
1711981380,2024-04-01 14:23:00,BTC/USD,69500,69502,69455,69489,2.34257233,162783.00863937
1711981320,2024-04-01 14:22:00,BTC/USD,69580,69580,69495,69497,39.78825873,2765164.61695881
1711981260,2024-04-01 14:21:00,BTC/USD,69645,69650,69598,69610,0.08458770,5888.149797
1711981200,2024-04-01 14:20:00,BTC/USD,69677,69683,69586,69645,0.38928606,27111.8276487
1711981140,2024-04-01 14:19:00,BTC/USD,69746,69746,69714,69719,0.60951701,42494.91642019
1711981080,2024-04-01 14:18:00,BTC/USD,69744,69762,69723,69723,0.17404986,12135.27838878
1711981020,2024-04-01 14:17:00,BTC/USD,69720,69769,69720,69769,0.63721946,44458.164504739994
1711980960,2024-04-01 14:16:00,BTC/USD,69719,69745,69701,69701,0.24727391,17235.23880091
1711980900,2024-04-01 14:15:00,BTC/USD,69752,69752,69716,69716,2.41301240,168225.5724784
1711980840,2024-04-01 14:14:00,BTC/USD,69692,69692,69666,69671,0.04559954,3176.9655513400003
1711980780,2024-04-01 14:13:00,BTC/USD,69712,69717,69655,69717,0.58743268,40954.04415156
1711980720,2024-04-01 14:12:00,BTC/USD,69738,69738,69726,69726,0.06533000,4555.1995799999995
1711980660,2024-04-01 14:11:00,BTC/USD,69829,69840,69829,69838,0.02542639,1775.72822482
1711980600,2024-04-01 14:10:00,BTC/USD,69797,69832,69797,69820,0.41651985,29081.415927000002
1711980540,2024-04-01 14:09:00,BTC/USD,69763,69790,69755,69790,0.01460694,1019.4183426000001
1711980480,2024-04-01 14:08:00,BTC/USD,69726,69731,69691,69717,0.35791890,24953.0319513
1711980420,2024-04-01 14:07:00,BTC/USD,69741,69757,69713,69735,0.06105214,4257.470982899999
1711980360,2024-04-01 14:06:00,BTC/USD,69740,69749,69723,69749,8.11340661,565901.9976408901
1711980300,2024-04-01 14:05:00,BTC/USD,69746,69776,69745,69751,2.77632041,193651.12491791
1711980240,2024-04-01 14:04:00,BTC/USD,69856,69876,69742,69745,0.02986642,2083.0334629
1711980180,2024-04-01 14:03:00,BTC/USD,69959,69959,69877,69877,0.00919921,642.81319717
1711980120,2024-04-01 14:02:00,BTC/USD,69962,69962,69934,69942,0.93880521,65661.91399782
1711980060,2024-04-01 14:01:00,BTC/USD,69877,69961,69877,69937,0.92625647,64779.59874239
1711980000,2024-04-01 14:00:00,BTC/USD,69889,69889,69839,69865,0.22851585,15965.25986025
1711979940,2024-04-01 13:59:00,BTC/USD,69902,69902,69879,69882,0.03904931,2728.84388142
1711979880,2024-04-01 13:58:00,BTC/USD,69915,69915,69894,69894,0.08132444,5684.09040936
1711979820,2024-04-01 13:57:00,BTC/USD,69942,69954,69895,69915,0.04016994,2808.4813551
1711979760,2024-04-01 13:56:00,BTC/USD,69863,69907,69854,69907,0.25016034,17487.95888838
1711979700,2024-04-01 13:55:00,BTC/USD,69820,69888,69820,69888,0.22576681,15778.39081728
1711979640,2024-04-01 13:54:00,BTC/USD,69900,69900,69812,69812,0.10325461,7208.41083332
1711979580,2024-04-01 13:53:00,BTC/USD,69942,69962,69884,69884,0.04428832,3095.0449548799998
1711979520,2024-04-01 13:52:00,BTC/USD,69966,69966,69966,69966,0.00035220,24.6420252
1711979460,2024-04-01 13:51:00,BTC/USD,70029,70029,69978,69978,0.00886418,620.2975880399999
1711979400,2024-04-01 13:50:00,BTC/USD,70052,70052,70011,70012,0.00916667,641.77690004
1711979340,2024-04-01 13:49:00,BTC/USD,70022,70039,69994,70039,0.01024072,717.24978808
1711979280,2024-04-01 13:48:00,BTC/USD,69923,69975,69923,69962,0.00654613,457.98034706
1711979220,2024-04-01 13:47:00,BTC/USD,70060,70060,69910,69912,8.48971204,593532.74814048
1711979160,2024-04-01 13:46:00,BTC/USD,70057,70092,70032,70038,10.43219317,730649.94524046
1711979100,2024-04-01 13:45:00,BTC/USD,70003,70060,69994,70054,6.05301400,424037.842756
1711979040,2024-04-01 13:44:00,BTC/USD,69975,69985,69952,69975,0.49426224,34586.000244
1711978980,2024-04-01 13:43:00,BTC/USD,69951,69968,69903,69968,0.16805490,11758.4652432
1711978920,2024-04-01 13:42:00,BTC/USD,70046,70049,69965,70008,0.42808639,29969.471991119997
1711978860,2024-04-01 13:41:00,BTC/USD,70041,70091,70041,70047,5.15587257,361153.40591078997
1711978800,2024-04-01 13:40:00,BTC/USD,70053,70079,70035,70041,4.44404215,311265.15622814995
1711978740,2024-04-01 13:39:00,BTC/USD,70064,70064,70033,70035,5.40558036,378579.8205126
1711978680,2024-04-01 13:38:00,BTC/USD,70058,70083,70046,70064,21.58551191,1512367.3064622402
1711978620,2024-04-01 13:37:00,BTC/USD,69944,70049,69944,70046,3.50623650,245597.84187899999
1711978560,2024-04-01 13:36:00,BTC/USD,69882,69969,69873,69969,0.05216499,3649.93218531
1711978500,2024-04-01 13:35:00,BTC/USD,69906,69928,69882,69882,0.14792840,10337.532448799999
1711978440,2024-04-01 13:34:00,BTC/USD,69837,69871,69787,69856,0.01667691,1164.98222496
1711978380,2024-04-01 13:33:00,BTC/USD,70014,70014,69823,69843,0.77237569,53945.03531666999
1711978320,2024-04-01 13:32:00,BTC/USD,69983,70059,69978,70050,4.08482258,286141.821729
1711978260,2024-04-01 13:31:00,BTC/USD,70020,70020,69945,69945,0.31207382,21828.0033399
1711978200,2024-04-01 13:30:00,BTC/USD,70016,70049,69980,70023,4.50483801,315442.27197423
1711978140,2024-04-01 13:29:00,BTC/USD,69979,69995,69960,69995,0.37177961,26022.713801949998
1711978080,2024-04-01 13:28:00,BTC/USD,69990,70016,69979,69979,1.88043839,131591.19809381
1711978020,2024-04-01 13:27:00,BTC/USD,69871,69982,69867,69982,49.40589859,3457523.59512538
1711977960,2024-04-01 13:26:00,BTC/USD,69875,69890,69855,69859,0.08272819,5779.308625209999
1711977900,2024-04-01 13:25:00,BTC/USD,69810,69893,69810,69879,0.00826129,577.29068391
1711977840,2024-04-01 13:24:00,BTC/USD,69711,69736,69711,69736,0.12755915,8895.4648844
1711977780,2024-04-01 13:23:00,BTC/USD,69727,69734,69727,69732,0.02932324,2044.76817168
1711977720,2024-04-01 13:22:00,BTC/USD,69756,69769,69729,69769,0.08263291,5765.21549779
1711977660,2024-04-01 13:21:00,BTC/USD,69735,69749,69721,69736,0.22548737,15724.587234319999
1711977600,2024-04-01 13:20:00,BTC/USD,69701,69701,69701,69701,0.00139438,97.18968038
1711977540,2024-04-01 13:19:00,BTC/USD,69740,69746,69717,69719,0.00836895,583.47482505
1711977480,2024-04-01 13:18:00,BTC/USD,69716,69752,69716,69746,1.13154523,78920.75361158
1711977420,2024-04-01 13:17:00,BTC/USD,69692,69732,69643,69643,5.33702032,371686.10614576
1711977360,2024-04-01 13:16:00,BTC/USD,69770,69771,69676,69676,0.16380191,11413.06188116
1711977300,2024-04-01 13:15:00,BTC/USD,69809,69809,69766,69775,0.19551743,13642.22867825
1711977240,2024-04-01 13:14:00,BTC/USD,69829,69830,69812,69812,0.02553507,1782.65430684
1711977180,2024-04-01 13:13:00,BTC/USD,69817,69821,69799,69818,0.39179967,27354.669360059997
1711977120,2024-04-01 13:12:00,BTC/USD,69824,69824,69794,69800,0.00422394,294.831012
1711977060,2024-04-01 13:11:00,BTC/USD,69901,69913,69823,69823,0.21350357,14907.45976811
1711977000,2024-04-01 13:10:00,BTC/USD,69882,69915,69880,69903,0.26800747,18734.526175410003
1711976940,2024-04-01 13:09:00,BTC/USD,69884,69884,69869,69883,0.09867557,6895.74485831
1711976880,2024-04-01 13:08:00,BTC/USD,69887,69893,69880,69880,0.49379734,34506.558119199995
1711976820,2024-04-01 13:07:00,BTC/USD,69886,69900,69880,69895,0.91076061,63657.61283595
1711976760,2024-04-01 13:06:00,BTC/USD,69853,69889,69853,69889,0.04540597,3173.3778373299997
1711976700,2024-04-01 13:05:00,BTC/USD,69822,69856,69818,69855,0.04321560,3018.825738
1711976640,2024-04-01 13:04:00,BTC/USD,69852,69852,69814,69827,0.25296889,17664.05868203
1711976580,2024-04-01 13:03:00,BTC/USD,69838,69860,69838,69854,0.09204827,6429.93985258
1711976520,2024-04-01 13:02:00,BTC/USD,69800,69858,69800,69858,3.76152805,262772.8265169
1711976460,2024-04-01 13:01:00,BTC/USD,69795,69795,69769,69781,0.18286005,12760.15714905
1711976400,2024-04-01 13:00:00,BTC/USD,69847,69848,69789,69789,0.00805806,562.3639493400001
1711976340,2024-04-01 12:59:00,BTC/USD,69820,69848,69820,69843,1.26617037,88433.13715190999
1711976280,2024-04-01 12:58:00,BTC/USD,69810,69828,69809,69825,0.03584316,2502.748647
1711976220,2024-04-01 12:57:00,BTC/USD,69804,69808,69804,69804,0.01313944,917.18546976
1711976160,2024-04-01 12:56:00,BTC/USD,69805,69821,69798,69802,0.02250716,1571.04478232
1711976100,2024-04-01 12:55:00,BTC/USD,69763,69797,69762,69797,0.02886355,2014.5891993500002
1711976040,2024-04-01 12:54:00,BTC/USD,69765,69779,69759,69770,0.23505219,16399.5912963
1711975980,2024-04-01 12:53:00,BTC/USD,69762,69766,69762,69766,0.00579216,404.09583456
1711975920,2024-04-01 12:52:00,BTC/USD,69787,69787,69757,69757,0.01204557,840.2628264900001
1711975860,2024-04-01 12:51:00,BTC/USD,69765,69793,69764,69785,0.17817861,12434.19429885
1711975800,2024-04-01 12:50:00,BTC/USD,69769,69778,69769,69778,0.01485118,1036.28563804
1711975740,2024-04-01 12:49:00,BTC/USD,69820,69820,69810,69810,0.00214871,150.00144509999998
1711975680,2024-04-01 12:48:00,BTC/USD,69790,69836,69790,69834,0.04291651,2997.03155934
1711975620,2024-04-01 12:47:00,BTC/USD,69727,69783,69727,69783,0.21704358,15145.95214314
1711975560,2024-04-01 12:46:00,BTC/USD,69706,69732,69694,69732,0.01388640,968.3264448
1711975500,2024-04-01 12:45:00,BTC/USD,69744,69744,69707,69710,0.69054994,48138.2363174
1711975440,2024-04-01 12:44:00,BTC/USD,69768,69775,69741,69743,1.67366676,116726.54084268
1711975380,2024-04-01 12:43:00,BTC/USD,69768,69771,69767,69767,0.45208440,31540.5723348
1711975320,2024-04-01 12:42:00,BTC/USD,69803,69803,69790,69798,0.56171474,39206.56542252
1711975260,2024-04-01 12:41:00,BTC/USD,69711,69775,69706,69760,0.13651349,9523.181062399999
1711975200,2024-04-01 12:40:00,BTC/USD,69710,69717,69707,69717,0.38410973,26778.97804641
1711975140,2024-04-01 12:39:00,BTC/USD,69715,69730,69711,69711,0.09428993,6573.04531023
1711975080,2024-04-01 12:38:00,BTC/USD,69707,69710,69707,69707,1.56044507,108773.94449449
1711975020,2024-04-01 12:37:00,BTC/USD,69701,69710,69698,69705,0.22648822,15787.3613751
1711974960,2024-04-01 12:36:00,BTC/USD,69730,69730,69726,69729,0.59623014,41574.53143206
1711974900,2024-04-01 12:35:00,BTC/USD,69739,69739,69705,69728,0.04560463,3179.91964064
1711974840,2024-04-01 12:34:00,BTC/USD,69704,69739,69704,69718,0.10926353,7617.63478454
1711974780,2024-04-01 12:33:00,BTC/USD,69702,69708,69696,69708,0.00177794,123.93664152
1711974720,2024-04-01 12:32:00,BTC/USD,69712,69726,69704,69704,0.00188634,131.48544336
1711974660,2024-04-01 12:31:00,BTC/USD,69757,69757,69706,69710,0.10069555,7019.486790499999
1711974600,2024-04-01 12:30:00,BTC/USD,69744,69778,69736,69773,0.23196137,16184.64066901
1711974540,2024-04-01 12:29:00,BTC/USD,69733,69741,69731,69735,0.59740370,41659.947019499996
1711974480,2024-04-01 12:28:00,BTC/USD,69740,69743,69733,69743,0.13456275,9384.80987325
1711974420,2024-04-01 12:27:00,BTC/USD,69744,69744,69741,69741,0.02200000,1534.302
1711974360,2024-04-01 12:26:00,BTC/USD,69735,69757,69735,69757,0.43901981,30624.704886170002
1711974300,2024-04-01 12:25:00,BTC/USD,69738,69758,69733,69758,0.54267985,37856.2609763
1711974240,2024-04-01 12:24:00,BTC/USD,69719,69738,69719,69737,0.06720297,4686.53351889
1711974180,2024-04-01 12:23:00,BTC/USD,69702,69730,69702,69720,0.43570794,30377.5575768
1711974120,2024-04-01 12:22:00,BTC/USD,69696,69721,69696,69716,0.01518955,1058.9546678
1711974060,2024-04-01 12:21:00,BTC/USD,69678,69696,69678,69693,0.07645060,5328.071665799999
1711974000,2024-04-01 12:20:00,BTC/USD,69713,69717,69670,69673,0.21078439,14685.980804469998
1711973940,2024-04-01 12:19:00,BTC/USD,69724,69726,69706,69723,0.20217811,14096.46436353
1711973880,2024-04-01 12:18:00,BTC/USD,69731,69738,69731,69732,0.06798766,4740.91550712
1711973820,2024-04-01 12:17:00,BTC/USD,69689,69706,69687,69700,0.10003021,6972.105637
1711973760,2024-04-01 12:16:00,BTC/USD,69671,69683,69671,69683,1.30159369,90698.95310027
1711973700,2024-04-01 12:15:00,BTC/USD,69613,69671,69613,69671,1.14644344,79873.86090824
1711973640,2024-04-01 12:14:00,BTC/USD,69612,69635,69609,69609,0.26448025,18410.205722249997
1711973580,2024-04-01 12:13:00,BTC/USD,69598,69617,69596,69613,0.98102885,68292.36133505
1711973520,2024-04-01 12:12:00,BTC/USD,69579,69599,69579,69598,0.53681488,37361.24201824
1711973460,2024-04-01 12:11:00,BTC/USD,69571,69586,69571,69576,0.03574727,2487.1520575199997
1711973400,2024-04-01 12:10:00,BTC/USD,69599,69599,69570,69576,0.55541679,38643.678581039996
1711973340,2024-04-01 12:09:00,BTC/USD,69586,69599,69580,69599,0.88050625,61282.354493750005
1711973280,2024-04-01 12:08:00,BTC/USD,69539,69601,69539,69591,0.82717533,57563.95839003
1711973220,2024-04-01 12:07:00,BTC/USD,69497,69531,69497,69531,0.00517343,359.71376132999995
1711973160,2024-04-01 12:06:00,BTC/USD,69479,69519,69479,69519,0.10433906,7253.54711214
1711973100,2024-04-01 12:05:00,BTC/USD,69475,69486,69471,69486,0.49884831,34662.97366866
1711973040,2024-04-01 12:04:00,BTC/USD,69494,69494,69477,69480,0.07694467,5346.1156716000005
1711972980,2024-04-01 12:03:00,BTC/USD,69520,69524,69511,69511,0.01449981,1007.89629291
1711972920,2024-04-01 12:02:00,BTC/USD,69503,69538,69483,69538,0.08189293,5694.67056634
1711972860,2024-04-01 12:01:00,BTC/USD,69460,69479,69455,69479,0.01091255,758.19306145
1711972800,2024-04-01 12:00:00,BTC/USD,69470,69470,69450,69458,0.12056703,8374.34476974
1711972740,2024-04-01 11:59:00,BTC/USD,69496,69498,69470,69478,0.04910957,3412.03470446
1711972680,2024-04-01 11:58:00,BTC/USD,69529,69530,69487,69487,0.19459618,13521.904759660001
1711972620,2024-04-01 11:57:00,BTC/USD,69510,69534,69510,69530,0.17226737,11977.7502361
1711972560,2024-04-01 11:56:00,BTC/USD,69487,69511,69474,69511,0.12214922,8490.71443142
1711972500,2024-04-01 11:55:00,BTC/USD,69503,69503,69503,69503,0.00940855,653.92245065
1711972440,2024-04-01 11:54:00,BTC/USD,69514,69516,69505,69511,0.01200042,834.16119462
1711972380,2024-04-01 11:53:00,BTC/USD,69525,69529,69513,69518,0.19066173,13254.42214614
1711972320,2024-04-01 11:52:00,BTC/USD,69519,69534,69508,69517,0.16209435,11268.31292895
1711972260,2024-04-01 11:51:00,BTC/USD,69510,69530,69510,69529,0.00711884,494.96582636000005
1711972200,2024-04-01 11:50:00,BTC/USD,69477,69501,69477,69501,0.89887698,62472.84898698
1711972140,2024-04-01 11:49:00,BTC/USD,69476,69480,69476,69480,0.00375127,260.6382396
1711972080,2024-04-01 11:48:00,BTC/USD,69526,69526,69526,69526,0.00457000,317.73382000000004
1711972020,2024-04-01 11:47:00,BTC/USD,69522,69531,69522,69527,0.00923719,642.23410913
1711971960,2024-04-01 11:46:00,BTC/USD,69579,69579,69545,69545,0.06222667,4327.55376515
1711971900,2024-04-01 11:45:00,BTC/USD,69529,69590,69529,69579,0.32837917,22848.29426943
1711971840,2024-04-01 11:44:00,BTC/USD,69521,69573,69521,69527,0.19425054,13505.65729458
1711971780,2024-04-01 11:43:00,BTC/USD,69472,69521,69460,69521,0.59112194,41095.388390739994
1711971720,2024-04-01 11:42:00,BTC/USD,69471,69477,69463,69472,0.65548207,45537.650367040005
1711971660,2024-04-01 11:41:00,BTC/USD,69501,69503,69474,69474,0.07329119,5091.8321340600005
1711971600,2024-04-01 11:40:00,BTC/USD,69503,69516,69501,69501,0.09647226,6704.91854226
1711971540,2024-04-01 11:39:00,BTC/USD,69501,69501,69489,69498,0.09508476,6608.20065048
1711971480,2024-04-01 11:38:00,BTC/USD,69523,69523,69489,69489,0.33444007,23239.90602423
1711971420,2024-04-01 11:37:00,BTC/USD,69511,69530,69507,69519,0.11029882,7667.863667580001
1711971360,2024-04-01 11:36:00,BTC/USD,69509,69551,69503,69513,0.05109949,3552.07884837
1711971300,2024-04-01 11:35:00,BTC/USD,69504,69518,69504,69518,0.02664888,1852.57683984
1711971240,2024-04-01 11:34:00,BTC/USD,69532,69539,69520,69539,0.01829459,1272.18749401
1711971180,2024-04-01 11:33:00,BTC/USD,69517,69529,69515,69524,0.09970941,6932.19702084
1711971120,2024-04-01 11:32:00,BTC/USD,69501,69536,69501,69517,0.01603491,1114.69883847
1711971060,2024-04-01 11:31:00,BTC/USD,69593,69593,69523,69523,0.13849547,9628.62056081
1711971000,2024-04-01 11:30:00,BTC/USD,69612,69612,69593,69594,0.02321155,1615.3846107000002
1711970940,2024-04-01 11:29:00,BTC/USD,69647,69648,69607,69621,0.26820892,18672.97321932
1711970880,2024-04-01 11:28:00,BTC/USD,69624,69641,69624,69641,0.24460468,17034.51451988
1711970820,2024-04-01 11:27:00,BTC/USD,69626,69639,69625,69639,0.00973353,677.8332956700001
1711970760,2024-04-01 11:26:00,BTC/USD,69625,69649,69620,69639,0.01023987,713.09430693
1711970700,2024-04-01 11:25:00,BTC/USD,69632,69632,69600,69600,0.32552163,22656.305448
1711970640,2024-04-01 11:24:00,BTC/USD,69648,69648,69629,69648,0.10742208,7481.73302784
1711970580,2024-04-01 11:23:00,BTC/USD,69663,69685,69663,69685,0.05818140,4054.370859
1711970520,2024-04-01 11:22:00,BTC/USD,69669,69669,69656,69656,0.02833887,1973.97232872
1711970460,2024-04-01 11:21:00,BTC/USD,69655,69666,69655,69666,0.00366723,255.48124518
1711970400,2024-04-01 11:20:00,BTC/USD,69704,69709,69660,69660,0.18396273,12814.843771799999
1711970340,2024-04-01 11:19:00,BTC/USD,69701,69703,69679,69679,0.01923921,1340.56891359
1711970280,2024-04-01 11:18:00,BTC/USD,69722,69722,69722,69722,0.00037471,26.12553062
1711970220,2024-04-01 11:17:00,BTC/USD,69752,69760,69737,69738,0.31574571,22019.47432398
1711970160,2024-04-01 11:16:00,BTC/USD,69741,69751,69741,69745,0.07005155,4885.74535475
1711970100,2024-04-01 11:15:00,BTC/USD,69740,69748,69740,69748,0.08619491,6011.92258268
1711970040,2024-04-01 11:14:00,BTC/USD,69778,69778,69744,69744,0.02584780,1802.7289632
1711969980,2024-04-01 11:13:00,BTC/USD,69785,69822,69778,69787,0.39474210,27547.8669327
1711969920,2024-04-01 11:12:00,BTC/USD,69719,69787,69719,69787,0.02243627,1565.75997449
1711969860,2024-04-01 11:11:00,BTC/USD,69690,69709,69688,69701,0.15363722,10708.66787122
1711969800,2024-04-01 11:10:00,BTC/USD,69649,69674,69637,69674,0.27197836,18949.82025464
1711969740,2024-04-01 11:09:00,BTC/USD,69626,69643,69626,69635,0.80380858,55973.2104683
1711969680,2024-04-01 11:08:00,BTC/USD,69703,69708,69665,69669,0.32711624,22789.86132456
1711969620,2024-04-01 11:07:00,BTC/USD,69717,69717,69688,69698,0.11329665,7896.5499117
1711969560,2024-04-01 11:06:00,BTC/USD,69684,69714,69679,69714,0.08624651,6012.58919814
1711969500,2024-04-01 11:05:00,BTC/USD,69735,69736,69701,69701,0.02629664,1832.90210464
1711969440,2024-04-01 11:04:00,BTC/USD,69732,69739,69732,69739,0.00177591,123.85018749
1711969380,2024-04-01 11:03:00,BTC/USD,69701,69729,69701,69725,0.17438217,12158.79680325
1711969320,2024-04-01 11:02:00,BTC/USD,69603,69684,69603,69684,0.13387741,9329.11343844
1711969260,2024-04-01 11:01:00,BTC/USD,69585,69608,69584,69608,0.26539020,18473.281041600003
1711969200,2024-04-01 11:00:00,BTC/USD,69580,69582,69545,69582,9.85239347,685549.24242954
1711969140,2024-04-01 10:59:00,BTC/USD,69581,69581,69574,69581,0.29228662,20337.59530622
1711969080,2024-04-01 10:58:00,BTC/USD,69570,69577,69570,69574,0.25563739,17785.715771860003
1711969020,2024-04-01 10:57:00,BTC/USD,69589,69599,69569,69569,0.16697120,11616.019412799998
1711968960,2024-04-01 10:56:00,BTC/USD,69578,69578,69576,69576,0.00370640,257.8764864
1711968900,2024-04-01 10:55:00,BTC/USD,69571,69572,69571,69572,0.06750000,4696.110000000001
1711968840,2024-04-01 10:54:00,BTC/USD,69583,69589,69577,69589,0.08465784,5891.25442776
1711968780,2024-04-01 10:53:00,BTC/USD,69571,69585,69571,69583,0.16481736,11468.48636088
1711968720,2024-04-01 10:52:00,BTC/USD,69563,69568,69563,69566,0.00574215,399.4584069
1711968660,2024-04-01 10:51:00,BTC/USD,69543,69543,69535,69535,0.20390040,14178.214314
1711968600,2024-04-01 10:50:00,BTC/USD,69571,69573,69541,69541,0.36808032,25596.67353312
1711968540,2024-04-01 10:49:00,BTC/USD,69575,69587,69575,69578,0.01101298,766.26112244
1711968480,2024-04-01 10:48:00,BTC/USD,69577,69577,69554,69554,0.09997817,6953.88163618
1711968420,2024-04-01 10:47:00,BTC/USD,69541,69573,69541,69571,0.02121119,1475.68369949
1711968360,2024-04-01 10:46:00,BTC/USD,69525,69548,69519,69541,0.11056308,7688.6671462799995
1711968300,2024-04-01 10:45:00,BTC/USD,69475,69488,69467,69488,0.07407020,5146.9900576
1711968240,2024-04-01 10:44:00,BTC/USD,69466,69466,69456,69456,0.00846426,587.89364256
1711968180,2024-04-01 10:43:00,BTC/USD,69479,69486,69474,69481,0.32218247,22385.56019807
1711968120,2024-04-01 10:42:00,BTC/USD,69472,69476,69472,69473,0.00897761,623.70149953
1711968060,2024-04-01 10:41:00,BTC/USD,69465,69470,69455,69455,0.12720000,8834.676000000001
1711968000,2024-04-01 10:40:00,BTC/USD,69510,69510,69479,69483,0.11257204,7821.84305532
1711967940,2024-04-01 10:39:00,BTC/USD,69502,69502,69502,69502,0.02183043,1517.2585458600001
1711967880,2024-04-01 10:38:00,BTC/USD,69444,69444,69444,69444,0.00000000,0.0
1711967820,2024-04-01 10:37:00,BTC/USD,69377,69455,69377,69444,0.05111117,3549.3640894799996
1711967760,2024-04-01 10:36:00,BTC/USD,69381,69387,69373,69374,0.27610072,19154.21134928
1711967700,2024-04-01 10:35:00,BTC/USD,69361,69366,69357,69357,0.02207681,1531.1813111699998
1711967640,2024-04-01 10:34:00,BTC/USD,69396,69396,69391,69391,0.00199144,138.18801304000002
1711967580,2024-04-01 10:33:00,BTC/USD,69416,69416,69404,69404,0.00503265,349.2860406
1711967520,2024-04-01 10:32:00,BTC/USD,69394,69404,69389,69404,0.08130056,5642.58406624
1711967460,2024-04-01 10:31:00,BTC/USD,69378,69394,69378,69394,0.00149562,103.78705428
1711967400,2024-04-01 10:30:00,BTC/USD,69346,69346,69336,69336,0.00422172,292.71717792
1711967340,2024-04-01 10:29:00,BTC/USD,69357,69366,69349,69366,0.12065342,8369.24513172
1711967280,2024-04-01 10:28:00,BTC/USD,69377,69381,69365,69365,0.64222674,44548.0578201
1711967220,2024-04-01 10:27:00,BTC/USD,69381,69388,69378,69378,0.01932621,1340.81379738
1711967160,2024-04-01 10:26:00,BTC/USD,69377,69381,69377,69381,0.01094354,759.27374874
1711967100,2024-04-01 10:25:00,BTC/USD,69359,69359,69338,69338,0.01578756,1094.67783528
1711967040,2024-04-01 10:24:00,BTC/USD,69372,69375,69352,69370,0.50905842,35313.3825954
1711966980,2024-04-01 10:23:00,BTC/USD,69337,69372,69337,69372,0.08397972,5825.84113584
1711966920,2024-04-01 10:22:00,BTC/USD,69376,69376,69321,69335,4.96588043,344309.31961405004
1711966860,2024-04-01 10:21:00,BTC/USD,69444,69463,69344,69344,20.28723249,1406797.84978656
1711966800,2024-04-01 10:20:00,BTC/USD,69468,69468,69446,69464,1.23604992,85860.97164287999
1711966740,2024-04-01 10:19:00,BTC/USD,69469,69470,69468,69468,0.08304894,5769.24376392
1711966680,2024-04-01 10:18:00,BTC/USD,69485,69485,69470,69471,0.07013584,4872.40694064
1711966620,2024-04-01 10:17:00,BTC/USD,69502,69504,69488,69495,2.32009111,161234.73168944998
1711966560,2024-04-01 10:16:00,BTC/USD,69481,69510,69478,69503,2.03119571,141174.19543212999
1711966500,2024-04-01 10:15:00,BTC/USD,69500,69501,69488,69488,0.59198414,41135.79392032
1711966440,2024-04-01 10:14:00,BTC/USD,69503,69503,69497,69500,4.28779114,298001.48423
1711966380,2024-04-01 10:13:00,BTC/USD,69509,69516,69499,69503,21.22977489,1475533.04417967
1711966320,2024-04-01 10:12:00,BTC/USD,69479,69501,69464,69496,3.63021438,252285.37855248
1711966260,2024-04-01 10:11:00,BTC/USD,69468,69491,69463,69481,3.29436773,228895.96424812998
1711966200,2024-04-01 10:10:00,BTC/USD,69477,69480,69471,69471,0.05834718,4053.43694178
1711966140,2024-04-01 10:09:00,BTC/USD,69477,69477,69477,69477,0.00027629,19.19580033
1711966080,2024-04-01 10:08:00,BTC/USD,69474,69478,69467,69471,0.24980394,17354.12951574
1711966020,2024-04-01 10:07:00,BTC/USD,69435,69485,69435,69485,0.00043459,30.19748615
1711965960,2024-04-01 10:06:00,BTC/USD,69421,69421,69421,69421,0.00041816,29.02908536
1711965900,2024-04-01 10:05:00,BTC/USD,69432,69432,69398,69400,0.01584983,1099.978202
1711965840,2024-04-01 10:04:00,BTC/USD,69454,69454,69434,69434,0.00956669,664.2535534599999
1711965780,2024-04-01 10:03:00,BTC/USD,69471,69526,69471,69506,0.06831448,4748.26624688
1711965720,2024-04-01 10:02:00,BTC/USD,69447,69470,69447,69466,0.20170396,14011.567285359999
1711965660,2024-04-01 10:01:00,BTC/USD,69473,69475,69466,69466,0.16600370,11531.6130242
1711965600,2024-04-01 10:00:00,BTC/USD,69432,69448,69432,69432,0.01946157,1351.25572824
1711965540,2024-04-01 09:59:00,BTC/USD,69456,69456,69456,69456,0.00315233,218.94823248
1711965480,2024-04-01 09:58:00,BTC/USD,69453,69453,69453,69453,0.00378000,262.53234
1711965420,2024-04-01 09:57:00,BTC/USD,69447,69448,69446,69446,0.29043911,20169.83443306
1711965360,2024-04-01 09:56:00,BTC/USD,69461,69465,69439,69439,0.10790878,7493.0777744199995
1711965300,2024-04-01 09:55:00,BTC/USD,69462,69467,69441,69445,0.57287078,39783.011317100005
1711965240,2024-04-01 09:54:00,BTC/USD,69463,69465,69448,69463,0.01629835,1132.13228605
1711965180,2024-04-01 09:53:00,BTC/USD,69507,69508,69472,69472,0.11045905,7673.811121600001
1711965120,2024-04-01 09:52:00,BTC/USD,69528,69528,69501,69501,0.00245593,170.68959092999998
1711965060,2024-04-01 09:51:00,BTC/USD,69535,69562,69535,69547,0.12647092,8795.67307324
1711965000,2024-04-01 09:50:00,BTC/USD,69567,69567,69563,69563,0.00422090,293.6184667
1711964940,2024-04-01 09:49:00,BTC/USD,69565,69565,69565,69565,0.01580000,1099.1270000000002
1711964880,2024-04-01 09:48:00,BTC/USD,69548,69566,69548,69566,0.29488622,20514.054780519997
1711964820,2024-04-01 09:47:00,BTC/USD,69568,69568,69568,69568,0.00030869,21.47494592
1711964760,2024-04-01 09:46:00,BTC/USD,69533,69561,69533,69557,0.50202039,34919.032267229995
1711964700,2024-04-01 09:45:00,BTC/USD,69453,69507,69450,69507,0.65645935,45628.52004045
1711964640,2024-04-01 09:44:00,BTC/USD,69485,69485,69451,69451,0.07767409,5394.54322459
1711964580,2024-04-01 09:43:00,BTC/USD,69527,69527,69491,69493,0.21858061,15189.822330730001
1711964520,2024-04-01 09:42:00,BTC/USD,69501,69515,69501,69510,0.31959031,22214.722448099998
1711964460,2024-04-01 09:41:00,BTC/USD,69502,69502,69500,69500,0.01800250,1251.1737500000002
1711964400,2024-04-01 09:40:00,BTC/USD,69509,69509,69507,69509,0.08039622,5588.26085598
1711964340,2024-04-01 09:39:00,BTC/USD,69515,69515,69509,69509,0.03126252,2173.0265026800002
1711964280,2024-04-01 09:38:00,BTC/USD,69513,69526,69509,69526,0.42660126,29659.87920276
1711964220,2024-04-01 09:37:00,BTC/USD,69542,69554,69520,69525,1.41615251,98458.00325775001
1711964160,2024-04-01 09:36:00,BTC/USD,69471,69494,69471,69494,0.15442790,10731.8124826
1711964100,2024-04-01 09:35:00,BTC/USD,69484,69488,69471,69471,0.74051514,51444.32729094
1711964040,2024-04-01 09:34:00,BTC/USD,69466,69502,69466,69502,0.26711400,18564.957228000003
1711963980,2024-04-01 09:33:00,BTC/USD,69484,69485,69473,69473,0.02593364,1801.68777172
1711963920,2024-04-01 09:32:00,BTC/USD,69494,69498,69491,69491,1.66562520,115745.9607732
1711963860,2024-04-01 09:31:00,BTC/USD,69495,69503,69487,69496,0.00684234,475.51526063999995
1711963800,2024-04-01 09:30:00,BTC/USD,69512,69512,69512,69512,0.00090365,62.8145188
1711963740,2024-04-01 09:29:00,BTC/USD,69581,69581,69519,69519,0.35215056,24481.15478064
1711963680,2024-04-01 09:28:00,BTC/USD,69576,69576,69576,69576,0.02567538,1786.39023888
1711963620,2024-04-01 09:27:00,BTC/USD,69570,69578,69567,69578,0.36737590,25561.2803702
1711963560,2024-04-01 09:26:00,BTC/USD,69573,69573,69565,69565,0.01943000,1351.64795
1711963500,2024-04-01 09:25:00,BTC/USD,69534,69534,69534,69534,0.18890998,13135.66654932
1711963440,2024-04-01 09:24:00,BTC/USD,69527,69527,69527,69527,0.06650510,4623.9000877
1711963380,2024-04-01 09:23:00,BTC/USD,69528,69528,69486,69524,0.24037939,16712.13671036
1711963320,2024-04-01 09:22:00,BTC/USD,69536,69536,69531,69531,0.21996461,15294.35929791
1711963260,2024-04-01 09:21:00,BTC/USD,69540,69540,69540,69540,0.00016697,11.6110938
1711963200,2024-04-01 09:20:00,BTC/USD,69555,69555,69531,69539,0.01075950,748.2048705
1711963140,2024-04-01 09:19:00,BTC/USD,69589,69589,69545,69562,0.06647065,4623.831355300001
1711963080,2024-04-01 09:18:00,BTC/USD,69602,69602,69589,69594,0.01010618,703.3294909199999
1711963020,2024-04-01 09:17:00,BTC/USD,69604,69604,69604,69604,0.00000000,0.0
1711962960,2024-04-01 09:16:00,BTC/USD,69604,69604,69604,69604,0.00703922,489.95786888
1711962900,2024-04-01 09:15:00,BTC/USD,69618,69618,69618,69618,0.00044000,30.63192
1711962840,2024-04-01 09:14:00,BTC/USD,69613,69615,69613,69615,0.06842433,4763.359732950001
1711962780,2024-04-01 09:13:00,BTC/USD,69600,69605,69596,69603,0.10213314,7108.77294342
1711962720,2024-04-01 09:12:00,BTC/USD,69614,69622,69589,69593,0.53038449,36911.047812569996
1711962660,2024-04-01 09:11:00,BTC/USD,69601,69601,69601,69601,0.00000000,0.0
1711962600,2024-04-01 09:10:00,BTC/USD,69594,69601,69588,69601,0.01566874,1090.55997274
1711962540,2024-04-01 09:09:00,BTC/USD,69561,69589,69561,69589,0.07857513,5467.964721570001
1711962480,2024-04-01 09:08:00,BTC/USD,69543,69552,69543,69552,0.01574000,1094.74848
1711962420,2024-04-01 09:07:00,BTC/USD,69549,69569,69535,69560,0.00982236,683.2433616000001
1711962360,2024-04-01 09:06:00,BTC/USD,69509,69524,69509,69524,0.10173000,7072.67652
1711962300,2024-04-01 09:05:00,BTC/USD,69483,69486,69466,69466,0.22743982,15799.334536119999
1711962240,2024-04-01 09:04:00,BTC/USD,69466,69471,69466,69471,0.01812111,1258.89163281
1711962180,2024-04-01 09:03:00,BTC/USD,69493,69495,69475,69475,0.02018615,1402.43277125
1711962120,2024-04-01 09:02:00,BTC/USD,69482,69495,69475,69495,0.03412034,2371.1930283
1711962060,2024-04-01 09:01:00,BTC/USD,69508,69508,69482,69502,0.13726973,9540.520774460001
1711962000,2024-04-01 09:00:00,BTC/USD,69463,69502,69463,69490,0.10373618,7208.6271482
1711961940,2024-04-01 08:59:00,BTC/USD,69429,69436,69408,69436,0.13480453,9360.28734508
1711961880,2024-04-01 08:58:00,BTC/USD,69450,69450,69429,69429,0.02771994,1924.56771426
1711961820,2024-04-01 08:57:00,BTC/USD,69444,69460,69441,69459,1.52578823,105979.72466757
1711961760,2024-04-01 08:56:00,BTC/USD,69450,69450,69439,69439,0.54683679,37971.799860809995
1711961700,2024-04-01 08:55:00,BTC/USD,69480,69480,69440,69441,0.45798577,31802.98985457
1711961640,2024-04-01 08:54:00,BTC/USD,69501,69501,69468,69468,0.01142465,793.6475862
1711961580,2024-04-01 08:53:00,BTC/USD,69430,69430,69412,69429,0.01635656,1135.61960424
1711961520,2024-04-01 08:52:00,BTC/USD,69467,69467,69467,69467,0.00016717,11.612798389999998
1711961460,2024-04-01 08:51:00,BTC/USD,69485,69485,69453,69453,0.05100586,3542.50999458
1711961400,2024-04-01 08:50:00,BTC/USD,69492,69492,69457,69466,0.24487522,17010.502032520002
1711961340,2024-04-01 08:49:00,BTC/USD,69511,69514,69491,69491,0.01495323,1039.11490593
1711961280,2024-04-01 08:48:00,BTC/USD,69520,69526,69510,69510,0.03241411,2253.1047861
1711961220,2024-04-01 08:47:00,BTC/USD,69575,69575,69550,69563,0.10574349,7355.834394869999
1711961160,2024-04-01 08:46:00,BTC/USD,69580,69612,69580,69592,0.14749414,10264.412190879999
1711961100,2024-04-01 08:45:00,BTC/USD,69551,69587,69550,69587,0.02074626,1443.66999462
1711961040,2024-04-01 08:44:00,BTC/USD,69520,69552,69520,69552,0.02386358,1659.75971616
1711960980,2024-04-01 08:43:00,BTC/USD,69510,69537,69510,69528,0.11930392,8294.96294976
1711960920,2024-04-01 08:42:00,BTC/USD,69548,69553,69500,69500,1.00168961,69617.42789499999
1711960860,2024-04-01 08:41:00,BTC/USD,69497,69518,69497,69518,0.37494013,26065.087957339998
1711960800,2024-04-01 08:40:00,BTC/USD,69482,69490,69482,69490,0.02987546,2076.0457154
1711960740,2024-04-01 08:39:00,BTC/USD,69465,69479,69465,69472,0.01585414,1101.41881408
1711960680,2024-04-01 08:38:00,BTC/USD,69381,69431,69381,69431,0.12381676,8596.72146356
1711960620,2024-04-01 08:37:00,BTC/USD,69430,69430,69370,69370,0.08829752,6125.198962400001
1711960560,2024-04-01 08:36:00,BTC/USD,69477,69477,69439,69465,0.14693937,10207.143337050002
1711960500,2024-04-01 08:35:00,BTC/USD,69456,69511,69452,69495,0.56092712,38981.6302044
1711960440,2024-04-01 08:34:00,BTC/USD,69454,69522,69454,69518,0.08150772,5666.253678960001
1711960380,2024-04-01 08:33:00,BTC/USD,69335,69409,69335,69409,0.10317035,7160.950823149999
1711960320,2024-04-01 08:32:00,BTC/USD,69370,69384,69215,69305,38.64242712,2678113.4115516
1711960260,2024-04-01 08:31:00,BTC/USD,69391,69395,69379,69379,0.10516186,7296.02468494
1711960200,2024-04-01 08:30:00,BTC/USD,69418,69418,69389,69396,0.09528231,6612.21118476
1711960140,2024-04-01 08:29:00,BTC/USD,69413,69423,69413,69423,0.12820000,8900.028600000001
1711960080,2024-04-01 08:28:00,BTC/USD,69438,69438,69422,69422,0.00271712,188.62790464
1711960020,2024-04-01 08:27:00,BTC/USD,69408,69440,69407,69407,0.17427854,12096.150625780001
1711959960,2024-04-01 08:26:00,BTC/USD,69349,69351,69326,69351,0.73640865,51070.67628615
1711959900,2024-04-01 08:25:00,BTC/USD,69351,69380,69336,69380,0.23208000,16101.7104
1711959840,2024-04-01 08:24:00,BTC/USD,69358,69377,69343,69356,0.24958425,17310.165243
1711959780,2024-04-01 08:23:00,BTC/USD,69399,69400,69372,69393,0.18658428,12947.64294204
1711959720,2024-04-01 08:22:00,BTC/USD,69438,69438,69386,69399,0.71681383,49746.16298817
1711959660,2024-04-01 08:21:00,BTC/USD,69476,69476,69460,69460,0.00279257,193.9719122
1711959600,2024-04-01 08:20:00,BTC/USD,69477,69477,69457,69457,0.00379230,263.4017811
1711959540,2024-04-01 08:19:00,BTC/USD,69534,69543,69490,69490,0.10412897,7235.9221253000005
1711959480,2024-04-01 08:18:00,BTC/USD,69532,69532,69532,69532,0.00433181,301.19941292
1711959420,2024-04-01 08:17:00,BTC/USD,69550,69550,69525,69533,0.00625651,435.03390982999997
1711959360,2024-04-01 08:16:00,BTC/USD,69501,69539,69501,69539,0.07036000,4892.76404
1711959300,2024-04-01 08:15:00,BTC/USD,69475,69487,69473,69473,0.15562422,10811.68143606
1711959240,2024-04-01 08:14:00,BTC/USD,69469,69525,69469,69525,0.07488956,5206.696658999999
1711959180,2024-04-01 08:13:00,BTC/USD,69486,69487,69474,69475,0.14861351,10324.92360725
1711959120,2024-04-01 08:12:00,BTC/USD,69554,69554,69475,69485,0.15954579,11086.03921815
1711959060,2024-04-01 08:11:00,BTC/USD,69510,69511,69503,69503,0.03234630,2248.1648889000003
1711959000,2024-04-01 08:10:00,BTC/USD,69503,69503,69460,69460,0.09693532,6733.127327200001
1711958940,2024-04-01 08:09:00,BTC/USD,69456,69482,69417,69482,0.16155509,11225.170763380002
1711958880,2024-04-01 08:08:00,BTC/USD,69467,69471,69417,69435,0.17350872,12047.577973200001
1711958820,2024-04-01 08:07:00,BTC/USD,69481,69498,69448,69448,0.19123715,13281.037593199999
1711958760,2024-04-01 08:06:00,BTC/USD,69561,69561,69519,69527,0.06867298,4774.626280459999
1711958700,2024-04-01 08:05:00,BTC/USD,69500,69515,69494,69515,0.00530026,368.4475739
1711958640,2024-04-01 08:04:00,BTC/USD,69539,69546,69509,69509,0.54580112,37938.090050080005
1711958580,2024-04-01 08:03:00,BTC/USD,69551,69573,69548,69548,0.17368878,12079.707271439998
1711958520,2024-04-01 08:02:00,BTC/USD,69589,69590,69587,69587,0.07443038,5179.38685306
1711958460,2024-04-01 08:01:00,BTC/USD,69578,69603,69576,69576,0.07334947,5103.36272472
1711958400,2024-04-01 08:00:00,BTC/USD,69620,69620,69577,69602,0.16563180,11528.3045436
1711958340,2024-04-01 07:59:00,BTC/USD,69625,69625,69625,69625,0.00000000,0.0
1711958280,2024-04-01 07:58:00,BTC/USD,69621,69625,69621,69625,0.07419913,5166.11442625
1711958220,2024-04-01 07:57:00,BTC/USD,69620,69623,69620,69623,0.22100000,15386.683
1711958160,2024-04-01 07:56:00,BTC/USD,69709,69709,69660,69667,0.27426621,19107.30405207
1711958100,2024-04-01 07:55:00,BTC/USD,69717,69717,69694,69710,0.93950072,65492.595191199995
1711958040,2024-04-01 07:54:00,BTC/USD,69754,69755,69734,69734,0.22424932,15637.80208088
1711957980,2024-04-01 07:53:00,BTC/USD,69678,69697,69678,69697,0.23890174,16650.73457278
1711957920,2024-04-01 07:52:00,BTC/USD,69681,69681,69678,69678,0.20876965,14546.6516727
1711957860,2024-04-01 07:51:00,BTC/USD,69696,69703,69673,69687,0.27651190,19269.2847753
1711957800,2024-04-01 07:50:00,BTC/USD,69711,69725,69711,69725,0.08239623,5745.07713675
1711957740,2024-04-01 07:49:00,BTC/USD,69676,69677,69669,69677,0.04860636,3386.74534572
1711957680,2024-04-01 07:48:00,BTC/USD,69719,69722,69678,69683,0.23111826,16105.013711579999
1711957620,2024-04-01 07:47:00,BTC/USD,69611,69670,69611,69670,1.48004049,103114.4209383
1711957560,2024-04-01 07:46:00,BTC/USD,69619,69619,69588,69616,0.30399274,21162.75858784
1711957500,2024-04-01 07:45:00,BTC/USD,69575,69620,69574,69620,1.46716667,102144.1435654
1711957440,2024-04-01 07:44:00,BTC/USD,69553,69575,69553,69575,1.50255559,104540.30517425001
1711957380,2024-04-01 07:43:00,BTC/USD,69562,69562,69533,69549,0.36764095,25569.060431550002
1711957320,2024-04-01 07:42:00,BTC/USD,69557,69570,69557,69564,0.42872483,29823.81407412
1711957260,2024-04-01 07:41:00,BTC/USD,69585,69585,69562,69563,0.07526922,5235.9527508599995
1711957200,2024-04-01 07:40:00,BTC/USD,69605,69605,69580,69580,0.35908347,24985.0278426
1711957140,2024-04-01 07:39:00,BTC/USD,69674,69676,69640,69643,0.45800000,31896.494000000002
1711957080,2024-04-01 07:38:00,BTC/USD,69705,69708,69663,69663,0.17016138,11853.95221494
1711957020,2024-04-01 07:37:00,BTC/USD,69660,69778,69660,69766,2.03086760,141685.5089816
1711956960,2024-04-01 07:36:00,BTC/USD,69688,69688,69660,69660,0.21136133,14723.430247799999
1711956900,2024-04-01 07:35:00,BTC/USD,69659,69691,69655,69691,0.57156212,39832.73570492
1711956840,2024-04-01 07:34:00,BTC/USD,69664,69664,69649,69653,0.25862000,18013.65886
1711956780,2024-04-01 07:33:00,BTC/USD,69691,69691,69674,69674,0.07155189,4985.30638386
1711956720,2024-04-01 07:32:00,BTC/USD,69735,69750,69735,69740,0.30781741,21467.1861734
1711956660,2024-04-01 07:31:00,BTC/USD,69734,69746,69734,69738,0.13505825,9418.6922385
1711956600,2024-04-01 07:30:00,BTC/USD,69726,69748,69726,69734,0.25875622,18044.106245479998
1711956540,2024-04-01 07:29:00,BTC/USD,69733,69736,69725,69725,0.07774006,5420.4256835
1711956480,2024-04-01 07:28:00,BTC/USD,69725,69749,69724,69724,0.08271274,5767.06308376
1711956420,2024-04-01 07:27:00,BTC/USD,69705,69742,69705,69729,0.60462488,42159.888257520004
1711956360,2024-04-01 07:26:00,BTC/USD,69680,69694,69680,69694,0.12000000,8363.279999999999
1711956300,2024-04-01 07:25:00,BTC/USD,69685,69703,69655,69694,0.66918375,46638.0922725
1711956240,2024-04-01 07:24:00,BTC/USD,69700,69700,69678,69678,0.16418454,11440.050378119999
1711956180,2024-04-01 07:23:00,BTC/USD,69744,69744,69702,69702,0.07523548,5244.06342696
1711956120,2024-04-01 07:22:00,BTC/USD,69701,69701,69701,69701,0.06007000,4186.939069999999
1711956060,2024-04-01 07:21:00,BTC/USD,69731,69738,69707,69707,0.97114195,67695.39190865
1711956000,2024-04-01 07:20:00,BTC/USD,69720,69736,69720,69731,0.15677431,10932.02941061
1711955940,2024-04-01 07:19:00,BTC/USD,69713,69719,69705,69719,0.00559248,389.90211312
1711955880,2024-04-01 07:18:00,BTC/USD,69740,69740,69725,69728,0.12306000,8580.72768
1711955820,2024-04-01 07:17:00,BTC/USD,69722,69750,69722,69750,0.10660000,7435.35
1711955760,2024-04-01 07:16:00,BTC/USD,69728,69728,69705,69711,0.13805665,9624.06712815
1711955700,2024-04-01 07:15:00,BTC/USD,69732,69738,69701,69702,0.36041988,25121.98647576
1711955640,2024-04-01 07:14:00,BTC/USD,69749,69750,69749,69749,1.00131000,69840.37118999999
1711955580,2024-04-01 07:13:00,BTC/USD,69743,69749,69743,69749,0.05842512,4075.09369488
1711955520,2024-04-01 07:12:00,BTC/USD,69723,69738,69722,69732,0.35977612,25087.90839984
1711955460,2024-04-01 07:11:00,BTC/USD,69738,69739,69723,69723,0.03107630,2166.7328649
1711955400,2024-04-01 07:10:00,BTC/USD,69761,69761,69719,69719,5.76755750,402108.3413425
1711955340,2024-04-01 07:09:00,BTC/USD,69798,69798,69763,69771,0.01121546,782.51385966
1711955280,2024-04-01 07:08:00,BTC/USD,69773,69798,69773,69798,2.18136563,152254.95824274002
1711955220,2024-04-01 07:07:00,BTC/USD,69772,69772,69749,69759,0.71583920,49936.2267528
1711955160,2024-04-01 07:06:00,BTC/USD,69753,69772,69753,69772,1.03114977,71945.38175244001
1711955100,2024-04-01 07:05:00,BTC/USD,69706,69756,69706,69755,3.41773147,238403.85868985002
1711955040,2024-04-01 07:04:00,BTC/USD,69689,69706,69689,69706,1.26558801,88219.07782506001
1711954980,2024-04-01 07:03:00,BTC/USD,69592,69680,69590,69680,0.12633099,8802.7433832
1711954920,2024-04-01 07:02:00,BTC/USD,69594,69598,69567,69577,0.10965245,7629.28851365
1711954860,2024-04-01 07:01:00,BTC/USD,69640,69640,69573,69573,1.24048760,86304.4437948
1711954800,2024-04-01 07:00:00,BTC/USD,69616,69616,69608,69608,0.14595018,10159.30012944
1711954740,2024-04-01 06:59:00,BTC/USD,69644,69663,69633,69641,0.17464460,12162.4245886
1711954680,2024-04-01 06:58:00,BTC/USD,69669,69669,69644,69647,0.04080751,2842.12064897
1711954620,2024-04-01 06:57:00,BTC/USD,69672,69684,69650,69684,0.30549362,21288.01741608
1711954560,2024-04-01 06:56:00,BTC/USD,69680,69689,69668,69679,0.68349319,47625.121986009995
1711954500,2024-04-01 06:55:00,BTC/USD,69660,69680,69646,69680,1.13134521,78832.1342328
1711954440,2024-04-01 06:54:00,BTC/USD,69639,69664,69632,69664,2.38493193,166143.89797152
1711954380,2024-04-01 06:53:00,BTC/USD,69638,69638,69611,69632,0.17458299,12156.56275968
1711954320,2024-04-01 06:52:00,BTC/USD,69545,69602,69545,69602,0.11293597,7860.56938394
1711954260,2024-04-01 06:51:00,BTC/USD,69554,69554,69517,69545,0.69250597,48160.32768365
1711954200,2024-04-01 06:50:00,BTC/USD,69587,69587,69565,69568,0.19475242,13548.536354560001
1711954140,2024-04-01 06:49:00,BTC/USD,69609,69609,69587,69587,0.19693224,13703.92378488
1711954080,2024-04-01 06:48:00,BTC/USD,69618,69628,69594,69602,0.13079776,9103.785691520001
1711954020,2024-04-01 06:47:00,BTC/USD,69620,69634,69607,69624,0.14693000,10229.85432
1711953960,2024-04-01 06:46:00,BTC/USD,69591,69653,69591,69636,0.31657029,22044.68871444
1711953900,2024-04-01 06:45:00,BTC/USD,69655,69655,69608,69612,0.14578065,10148.082607800001
1711953840,2024-04-01 06:44:00,BTC/USD,69647,69655,69646,69655,1.15221743,80257.70508665
1711953780,2024-04-01 06:43:00,BTC/USD,69597,69646,69589,69644,0.42691666,29732.18386904
1711953720,2024-04-01 06:42:00,BTC/USD,69566,69608,69566,69597,0.13839420,9631.8211374
1711953660,2024-04-01 06:41:00,BTC/USD,69538,69579,69538,69543,0.45526113,31660.224763590002
1711953600,2024-04-01 06:40:00,BTC/USD,69604,69604,69535,69535,0.38487268,26762.1218038
1711953540,2024-04-01 06:39:00,BTC/USD,69591,69622,69591,69618,0.86457796,60190.18841928
1711953480,2024-04-01 06:38:00,BTC/USD,69592,69646,69592,69646,2.65807289,185124.14449694002
1711953420,2024-04-01 06:37:00,BTC/USD,69557,69600,69557,69600,0.68181032,47453.998272
1711953360,2024-04-01 06:36:00,BTC/USD,69531,69611,69531,69587,5.29723708,368618.83668596
1711953300,2024-04-01 06:35:00,BTC/USD,69496,69547,69494,69547,3.69131170,256719.6547999
1711953240,2024-04-01 06:34:00,BTC/USD,69458,69496,69450,69496,1.39484352,96936.04526592
1711953180,2024-04-01 06:33:00,BTC/USD,69446,69494,69446,69454,0.42462674,29492.02559996
1711953120,2024-04-01 06:32:00,BTC/USD,69490,69497,69490,69497,0.35816566,24891.43887302
1711953060,2024-04-01 06:31:00,BTC/USD,69361,69497,69316,69497,0.31359474,21793.893645779997
1711953000,2024-04-01 06:30:00,BTC/USD,69388,69393,69366,69366,0.51336198,35609.86710468
1711952940,2024-04-01 06:29:00,BTC/USD,69398,69401,69367,69367,1.53759724,106658.50774708
1711952880,2024-04-01 06:28:00,BTC/USD,69381,69392,69347,69385,0.95926425,66558.54998625
1711952820,2024-04-01 06:27:00,BTC/USD,69399,69399,69389,69392,0.01306815,906.8250648000001
1711952760,2024-04-01 06:26:00,BTC/USD,69378,69380,69307,69356,1.39524017,96768.27723051999
1711952700,2024-04-01 06:25:00,BTC/USD,69412,69412,69312,69312,0.66523130,46108.5118656
1711952640,2024-04-01 06:24:00,BTC/USD,69446,69468,69402,69417,2.36367427,164079.17680059
1711952580,2024-04-01 06:23:00,BTC/USD,69435,69466,69435,69455,1.69969959,118052.63502345
1711952520,2024-04-01 06:22:00,BTC/USD,69442,69446,69402,69429,0.68450054,47524.18799166
1711952460,2024-04-01 06:21:00,BTC/USD,69371,69449,69351,69449,1.11557366,77475.47511334
1711952400,2024-04-01 06:20:00,BTC/USD,69362,69397,69362,69396,0.09958697,6910.93737012
1711952340,2024-04-01 06:19:00,BTC/USD,69472,69472,69319,69319,1.51929284,105315.86037596001
1711952280,2024-04-01 06:18:00,BTC/USD,69487,69497,69480,69497,1.07462927,74683.51037719
1711952220,2024-04-01 06:17:00,BTC/USD,69462,69487,69462,69486,1.75620669,122031.77806134
1711952160,2024-04-01 06:16:00,BTC/USD,69397,69455,69397,69455,4.76318974,330827.34339169995
1711952100,2024-04-01 06:15:00,BTC/USD,69335,69361,69315,69361,1.83800930,127486.1630573
1711952040,2024-04-01 06:14:00,BTC/USD,69357,69357,69323,69323,0.07135149,4946.299341270001
1711951980,2024-04-01 06:13:00,BTC/USD,69216,69289,69216,69289,1.09255283,75701.89303787
1711951920,2024-04-01 06:12:00,BTC/USD,69316,69336,69238,69238,0.56432783,39072.93029354
1711951860,2024-04-01 06:11:00,BTC/USD,69264,69299,69231,69299,0.80513300,55794.911767
1711951800,2024-04-01 06:10:00,BTC/USD,69365,69365,69265,69278,0.68591333,47518.70367574
1711951740,2024-04-01 06:09:00,BTC/USD,69330,69396,69330,69367,17.08765842,1185319.60162014
1711951680,2024-04-01 06:08:00,BTC/USD,69266,69317,69266,69288,2.38836891,165485.30503608
1711951620,2024-04-01 06:07:00,BTC/USD,69233,69296,69222,69222,0.76009006,52614.95413332
1711951560,2024-04-01 06:06:00,BTC/USD,69258,69258,69156,69237,16.11492140,1115748.8129718
1711951500,2024-04-01 06:05:00,BTC/USD,69348,69397,69264,69264,0.27317536,18921.21813504
1711951440,2024-04-01 06:04:00,BTC/USD,69247,69404,69247,69391,11.57208267,802998.38855397
1711951380,2024-04-01 06:03:00,BTC/USD,69026,69236,69010,69171,21.78420969,1506835.56846699
1711951320,2024-04-01 06:02:00,BTC/USD,69123,69123,68900,68989,29.61192716,2042897.24284124
1711951260,2024-04-01 06:01:00,BTC/USD,69255,69297,69255,69291,14.13947582,979738.41904362
1711951200,2024-04-01 06:00:00,BTC/USD,69156,69246,69081,69246,14.56368814,1008477.14894244
1711951140,2024-04-01 05:59:00,BTC/USD,69355,69355,69156,69156,1.92842803,133362.36884268
1711951080,2024-04-01 05:58:00,BTC/USD,69283,69355,69269,69355,3.83803776,266187.10884480004
1711951020,2024-04-01 05:57:00,BTC/USD,69152,69264,69031,69264,16.72519794,1158454.11011616
1711950960,2024-04-01 05:56:00,BTC/USD,69311,69311,69108,69138,0.22322126,15433.07147388
1711950900,2024-04-01 05:55:00,BTC/USD,69292,69386,69292,69324,0.01869484,1296.00108816
1711950840,2024-04-01 05:54:00,BTC/USD,69178,69348,69178,69348,0.71168075,49353.636651
1711950780,2024-04-01 05:53:00,BTC/USD,69301,69326,69106,69109,4.01347604,277367.31564835995
1711950720,2024-04-01 05:52:00,BTC/USD,69438,69480,69182,69236,29.55152421,2046029.33020356
1711950660,2024-04-01 05:51:00,BTC/USD,69348,69438,69300,69433,14.73098571,1022816.53080243
1711950600,2024-04-01 05:50:00,BTC/USD,69575,69575,69165,69306,29.85824472,2069355.50856432
1711950540,2024-04-01 05:49:00,BTC/USD,69622,69729,69622,69625,0.84702258,58973.9471325
1711950480,2024-04-01 05:48:00,BTC/USD,69815,69815,69546,69622,25.92352559,1804847.69862698
1711950420,2024-04-01 05:47:00,BTC/USD,70033,70033,69816,69854,19.94513741,1393247.6286381402
1711950360,2024-04-01 05:46:00,BTC/USD,70100,70100,70041,70041,4.46237019,312548.87047778995
1711950300,2024-04-01 05:45:00,BTC/USD,70188,70188,70108,70108,2.34103081,164124.98802748
1711950240,2024-04-01 05:44:00,BTC/USD,70227,70227,70205,70207,0.21414167,15034.244225690001
1711950180,2024-04-01 05:43:00,BTC/USD,70142,70238,70142,70230,0.66091651,46416.16649729999
1711950120,2024-04-01 05:42:00,BTC/USD,70169,70169,70150,70150,1.67705909,117645.6951635
1711950060,2024-04-01 05:41:00,BTC/USD,70193,70193,70176,70176,2.69260115,188955.9783024
1711950000,2024-04-01 05:40:00,BTC/USD,70235,70235,70194,70194,2.36910366,166296.86231004
1711949940,2024-04-01 05:39:00,BTC/USD,70244,70263,70243,70243,0.56188358,39468.388309940005
1711949880,2024-04-01 05:38:00,BTC/USD,70261,70265,70243,70244,1.61927962,113744.67762727999
1711949820,2024-04-01 05:37:00,BTC/USD,70301,70301,70276,70278,0.00715437,502.79481486000003
1711949760,2024-04-01 05:36:00,BTC/USD,70319,70319,70260,70291,4.03730369,283786.11367379
1711949700,2024-04-01 05:35:00,BTC/USD,70344,70344,70327,70327,1.86593550,131225.6459085
1711949640,2024-04-01 05:34:00,BTC/USD,70345,70357,70345,70357,0.09392479,6608.26645003
1711949580,2024-04-01 05:33:00,BTC/USD,70351,70351,70351,70351,0.00275000,193.46525
1711949520,2024-04-01 05:32:00,BTC/USD,70361,70380,70344,70371,1.46096039,102809.24360469001
1711949460,2024-04-01 05:31:00,BTC/USD,70379,70379,70362,70362,1.08810569,76561.29255977999
1711949400,2024-04-01 05:30:00,BTC/USD,70428,70435,70418,70418,0.03622248,2550.7145966400003
1711949340,2024-04-01 05:29:00,BTC/USD,70397,70397,70397,70397,0.00000000,0.0
1711949280,2024-04-01 05:28:00,BTC/USD,70413,70413,70391,70397,0.23122549,16277.58081953
1711949220,2024-04-01 05:27:00,BTC/USD,70386,70386,70379,70381,0.63577009,44746.134704289994
1711949160,2024-04-01 05:26:00,BTC/USD,70409,70410,70396,70396,0.03234382,2276.87555272
1711949100,2024-04-01 05:25:00,BTC/USD,70395,70395,70395,70395,0.00134606,94.7558937
1711949040,2024-04-01 05:24:00,BTC/USD,70419,70419,70404,70406,0.08725430,6143.2262458000005
1711948980,2024-04-01 05:23:00,BTC/USD,70457,70459,70401,70401,0.15960509,11236.35794109
1711948920,2024-04-01 05:22:00,BTC/USD,70443,70443,70434,70442,0.27813088,19592.09544896
1711948860,2024-04-01 05:21:00,BTC/USD,70477,70477,70440,70440,0.19383642,13653.8374248
1711948800,2024-04-01 05:20:00,BTC/USD,70456,70466,70456,70466,0.00732378,516.07748148
1711948740,2024-04-01 05:19:00,BTC/USD,70464,70464,70464,70464,0.00000000,0.0
1711948680,2024-04-01 05:18:00,BTC/USD,70483,70509,70464,70464,1.01669613,71640.47610432
1711948620,2024-04-01 05:17:00,BTC/USD,70460,70485,70460,70485,0.01067804,752.6416494
1711948560,2024-04-01 05:16:00,BTC/USD,70446,70446,70440,70440,0.00910365,641.2611059999999
1711948500,2024-04-01 05:15:00,BTC/USD,70463,70463,70449,70449,0.00089931,63.35549019
1711948440,2024-04-01 05:14:00,BTC/USD,70500,70501,70469,70469,0.00775520,546.5011888
1711948380,2024-04-01 05:13:00,BTC/USD,70491,70509,70487,70509,0.05726573,4037.74935657
1711948320,2024-04-01 05:12:00,BTC/USD,70472,70472,70472,70472,0.00214900,151.44432799999998
1711948260,2024-04-01 05:11:00,BTC/USD,70505,70505,70485,70485,0.09994334,7044.506319900001
1711948200,2024-04-01 05:10:00,BTC/USD,70444,70444,70391,70441,2.78856160,196429.06766559999
1711948140,2024-04-01 05:09:00,BTC/USD,70438,70441,70438,70441,0.25427149,17911.13802709
1711948080,2024-04-01 05:08:00,BTC/USD,70437,70443,70437,70443,0.50304471,35435.978506529995
1711948020,2024-04-01 05:07:00,BTC/USD,70447,70447,70437,70437,1.19268132,84008.89413684
1711947960,2024-04-01 05:06:00,BTC/USD,70452,70452,70448,70448,0.00426371,300.36984208
1711947900,2024-04-01 05:05:00,BTC/USD,70470,70470,70450,70450,0.00447000,314.9115
1711947840,2024-04-01 05:04:00,BTC/USD,70499,70499,70492,70492,0.01525000,1075.003
1711947780,2024-04-01 05:03:00,BTC/USD,70509,70509,70507,70507,0.00202000,142.42414
1711947720,2024-04-01 05:02:00,BTC/USD,70478,70478,70478,70478,0.00360000,253.7208
1711947660,2024-04-01 05:01:00,BTC/USD,70464,70490,70457,70470,0.01079220,760.526334
1711947600,2024-04-01 05:00:00,BTC/USD,70447,70475,70447,70475,0.02678027,1887.3395282499998
1711947540,2024-04-01 04:59:00,BTC/USD,70455,70455,70446,70446,0.04864656,3426.95556576
1711947480,2024-04-01 04:58:00,BTC/USD,70460,70464,70453,70464,0.00355405,250.4325792
1711947420,2024-04-01 04:57:00,BTC/USD,70472,70472,70452,70452,1.60108781,112799.83839011998
1711947360,2024-04-01 04:56:00,BTC/USD,70471,70472,70471,70472,0.00147000,103.59384
1711947300,2024-04-01 04:55:00,BTC/USD,70507,70509,70482,70483,0.05507137,3881.59537171
1711947240,2024-04-01 04:54:00,BTC/USD,70520,70520,70512,70515,0.03257384,2296.9443276
1711947180,2024-04-01 04:53:00,BTC/USD,70505,70524,70505,70523,0.03007222,2120.78317106
1711947120,2024-04-01 04:52:00,BTC/USD,70494,70499,70488,70499,0.74896539,52801.31102961
1711947060,2024-04-01 04:51:00,BTC/USD,70490,70490,70490,70490,0.00000000,0.0
1711947000,2024-04-01 04:50:00,BTC/USD,70490,70490,70490,70490,0.00000000,0.0
1711946940,2024-04-01 04:49:00,BTC/USD,70481,70509,70481,70490,0.23875014,16829.4973686
1711946880,2024-04-01 04:48:00,BTC/USD,70480,70490,70474,70476,0.62518193,44060.321698679996
1711946820,2024-04-01 04:47:00,BTC/USD,70506,70506,70480,70480,5.94529187,419024.1709976
1711946760,2024-04-01 04:46:00,BTC/USD,70540,70553,70540,70553,0.24419638,17228.78719814
1711946700,2024-04-01 04:45:00,BTC/USD,70517,70517,70511,70511,0.00310759,219.11927849
1711946640,2024-04-01 04:44:00,BTC/USD,70509,70519,70509,70519,0.28366820,20003.997795799998
1711946580,2024-04-01 04:43:00,BTC/USD,70512,70512,70509,70509,0.00110000,77.5599
1711946520,2024-04-01 04:42:00,BTC/USD,70541,70546,70541,70542,0.11192000,7895.060640000001
1711946460,2024-04-01 04:41:00,BTC/USD,70545,70545,70545,70545,0.00013717,9.67665765
1711946400,2024-04-01 04:40:00,BTC/USD,70554,70554,70544,70544,0.01092343,770.5824459199999
1711946340,2024-04-01 04:39:00,BTC/USD,70553,70553,70553,70553,0.00694000,489.63782
1711946280,2024-04-01 04:38:00,BTC/USD,70550,70550,70544,70544,0.02235030,1576.6795632
1711946220,2024-04-01 04:37:00,BTC/USD,70522,70555,70506,70555,0.14299958,10089.335366899999
1711946160,2024-04-01 04:36:00,BTC/USD,70552,70552,70515,70515,0.14122189,9958.261573349999
1711946100,2024-04-01 04:35:00,BTC/USD,70570,70591,70553,70553,0.02644418,1865.71623154
1711946040,2024-04-01 04:34:00,BTC/USD,70566,70566,70566,70566,0.00957000,675.3166200000001
1711945980,2024-04-01 04:33:00,BTC/USD,70554,70556,70553,70556,0.07619636,5376.110376160001
1711945920,2024-04-01 04:32:00,BTC/USD,70565,70565,70551,70554,0.03075061,2169.57853794
1711945860,2024-04-01 04:31:00,BTC/USD,70567,70572,70560,70571,0.00730198,515.3080305799999
1711945800,2024-04-01 04:30:00,BTC/USD,70638,70638,70623,70623,0.00199432,140.84486136
1711945740,2024-04-01 04:29:00,BTC/USD,70608,70632,70608,70632,0.00181000,127.84392
1711945680,2024-04-01 04:28:00,BTC/USD,70575,70618,70572,70618,0.10828000,7646.51704
1711945620,2024-04-01 04:27:00,BTC/USD,70583,70593,70580,70593,0.02071745,1462.50694785
1711945560,2024-04-01 04:26:00,BTC/USD,70549,70555,70549,70550,0.17536118,12371.731249
1711945500,2024-04-01 04:25:00,BTC/USD,70540,70540,70534,70535,1.39234741,98209.22456434999
1711945440,2024-04-01 04:24:00,BTC/USD,70567,70567,70558,70558,0.00424443,299.47849194
1711945380,2024-04-01 04:23:00,BTC/USD,70611,70611,70601,70601,0.05857000,4135.10057
1711945320,2024-04-01 04:22:00,BTC/USD,70591,70625,70584,70624,0.44474427,31409.61932448
1711945260,2024-04-01 04:21:00,BTC/USD,70597,70597,70589,70590,0.00195174,137.7733266
1711945200,2024-04-01 04:20:00,BTC/USD,70580,70599,70575,70587,0.11690243,8251.79182641
1711945140,2024-04-01 04:19:00,BTC/USD,70584,70584,70580,70580,0.04180589,2950.6597162
1711945080,2024-04-01 04:18:00,BTC/USD,70600,70603,70599,70600,0.03014506,2128.2412360000003
1711945020,2024-04-01 04:17:00,BTC/USD,70644,70644,70626,70626,0.05434690,3838.3041593999997
1711944960,2024-04-01 04:16:00,BTC/USD,70641,70644,70634,70634,0.14097883,9957.898678219999
1711944900,2024-04-01 04:15:00,BTC/USD,70651,70654,70646,70649,0.12764766,9018.17953134
1711944840,2024-04-01 04:14:00,BTC/USD,70643,70648,70643,70648,0.01616297,1141.88150456
1711944780,2024-04-01 04:13:00,BTC/USD,70640,70640,70640,70640,0.00036000,25.430400000000002
1711944720,2024-04-01 04:12:00,BTC/USD,70653,70663,70653,70663,0.00419064,296.12319432
1711944660,2024-04-01 04:11:00,BTC/USD,70665,70665,70649,70659,0.06130864,4332.00719376
1711944600,2024-04-01 04:10:00,BTC/USD,70668,70668,70657,70657,0.21055064,14876.87657048
1711944540,2024-04-01 04:09:00,BTC/USD,70672,70672,70668,70668,0.00121879,86.12945171999999
1711944480,2024-04-01 04:08:00,BTC/USD,70668,70668,70668,70668,0.00000000,0.0
1711944420,2024-04-01 04:07:00,BTC/USD,70642,70668,70642,70668,0.69944732,49428.54320976
1711944360,2024-04-01 04:06:00,BTC/USD,70648,70648,70648,70648,0.00054966,38.83237968
1711944300,2024-04-01 04:05:00,BTC/USD,70644,70647,70644,70647,0.00217000,153.30399
1711944240,2024-04-01 04:04:00,BTC/USD,70650,70653,70650,70653,0.00113787,80.39392911
1711944180,2024-04-01 04:03:00,BTC/USD,70607,70640,70605,70640,0.01028143,726.2802151999999
1711944120,2024-04-01 04:02:00,BTC/USD,70587,70601,70587,70601,0.00179000,126.37579
1711944060,2024-04-01 04:01:00,BTC/USD,70585,70587,70575,70578,0.00874929,617.50738962
1711944000,2024-04-01 04:00:00,BTC/USD,70577,70601,70577,70601,0.13784807,9732.21159007
1711943940,2024-04-01 03:59:00,BTC/USD,70617,70624,70617,70619,0.00603329,426.06490651
1711943880,2024-04-01 03:58:00,BTC/USD,70638,70638,70611,70611,0.06750058,4766.28345438
1711943820,2024-04-01 03:57:00,BTC/USD,70636,70642,70636,70638,0.00367368,259.50140784
1711943760,2024-04-01 03:56:00,BTC/USD,70621,70621,70621,70621,0.00027938,19.73009498
1711943700,2024-04-01 03:55:00,BTC/USD,70641,70641,70623,70623,0.00520000,367.2396
1711943640,2024-04-01 03:54:00,BTC/USD,70648,70648,70648,70648,0.00035000,24.7268
1711943580,2024-04-01 03:53:00,BTC/USD,70601,70639,70601,70639,0.00514000,363.08446
1711943520,2024-04-01 03:52:00,BTC/USD,70626,70632,70626,70628,0.01669000,1178.78132
1711943460,2024-04-01 03:51:00,BTC/USD,70634,70660,70633,70633,0.59074185,41725.86909105
1711943400,2024-04-01 03:50:00,BTC/USD,70637,70637,70613,70630,0.27275917,19264.9801771
1711943340,2024-04-01 03:49:00,BTC/USD,70662,70667,70647,70647,0.00167870,118.5951189
1711943280,2024-04-01 03:48:00,BTC/USD,70666,70685,70662,70669,0.01379157,974.63646033
1711943220,2024-04-01 03:47:00,BTC/USD,70682,70682,70682,70682,0.00067000,47.35694
1711943160,2024-04-01 03:46:00,BTC/USD,70679,70687,70664,70664,0.00503000,355.43992
1711943100,2024-04-01 03:45:00,BTC/USD,70594,70645,70594,70645,0.01100932,777.7534114
1711943040,2024-04-01 03:44:00,BTC/USD,70586,70586,70586,70586,0.00473000,333.87178
1711942980,2024-04-01 03:43:00,BTC/USD,70594,70594,70573,70573,0.03445540,2431.6209442
1711942920,2024-04-01 03:42:00,BTC/USD,70571,70594,70571,70593,0.05027754,3549.24238122
1711942860,2024-04-01 03:41:00,BTC/USD,70561,70577,70561,70564,0.01672723,1180.34025772
1711942800,2024-04-01 03:40:00,BTC/USD,70582,70593,70549,70551,0.55232473,38967.06202623
1711942740,2024-04-01 03:39:00,BTC/USD,70581,70581,70581,70581,0.00109000,76.93329
1711942680,2024-04-01 03:38:00,BTC/USD,70602,70602,70587,70589,0.00672000,474.35808000000003
1711942620,2024-04-01 03:37:00,BTC/USD,70616,70616,70609,70609,0.02048000,1446.0723200000002
1711942560,2024-04-01 03:36:00,BTC/USD,70582,70598,70582,70594,0.83554828,58984.69527832
1711942500,2024-04-01 03:35:00,BTC/USD,70600,70600,70581,70581,0.01717514,1212.2385563399998
1711942440,2024-04-01 03:34:00,BTC/USD,70621,70625,70620,70620,0.00300905,212.499111
1711942380,2024-04-01 03:33:00,BTC/USD,70630,70630,70600,70600,0.17391760,12278.58256
1711942320,2024-04-01 03:32:00,BTC/USD,70631,70651,70631,70646,0.00510752,360.82585792
1711942260,2024-04-01 03:31:00,BTC/USD,70654,70654,70654,70654,0.00020648,14.58863792
1711942200,2024-04-01 03:30:00,BTC/USD,70613,70613,70589,70590,2.76495662,195178.2878058
1711942140,2024-04-01 03:29:00,BTC/USD,70640,70643,70600,70626,1.53501681,108412.09722305999
1711942080,2024-04-01 03:28:00,BTC/USD,70715,70715,70649,70649,4.32810781,305776.48866868997
1711942020,2024-04-01 03:27:00,BTC/USD,70735,70735,70714,70714,3.17512676,224525.91370663999
1711941960,2024-04-01 03:26:00,BTC/USD,70775,70775,70744,70744,0.21413231,15148.576138639999
1711941900,2024-04-01 03:25:00,BTC/USD,70789,70789,70769,70769,0.01071358,758.18934302
1711941840,2024-04-01 03:24:00,BTC/USD,70777,70802,70777,70801,0.09762948,6912.26481348
1711941780,2024-04-01 03:23:00,BTC/USD,70800,70800,70767,70780,0.00301268,213.23749039999998
1711941720,2024-04-01 03:22:00,BTC/USD,70801,70801,70801,70801,0.00470674,333.24189874
1711941660,2024-04-01 03:21:00,BTC/USD,70793,70808,70793,70803,0.41240393,29199.435455789997
1711941600,2024-04-01 03:20:00,BTC/USD,70787,70793,70787,70793,0.00159754,113.09464922
1711941540,2024-04-01 03:19:00,BTC/USD,70801,70801,70764,70780,0.07367362,5214.6188236
1711941480,2024-04-01 03:18:00,BTC/USD,70800,70814,70800,70800,0.49364232,34949.876256
1711941420,2024-04-01 03:17:00,BTC/USD,70735,70780,70735,70780,0.01032737,730.9712486000001
1711941360,2024-04-01 03:16:00,BTC/USD,70735,70751,70735,70735,0.01999113,1414.0725805499999
1711941300,2024-04-01 03:15:00,BTC/USD,70735,70735,70735,70735,0.02174978,1538.4706883
1711941240,2024-04-01 03:14:00,BTC/USD,70743,70743,70742,70742,0.00987412,698.51499704
1711941180,2024-04-01 03:13:00,BTC/USD,70743,70743,70743,70743,0.00340231,240.68961633
1711941120,2024-04-01 03:12:00,BTC/USD,70743,70743,70743,70743,0.00567000,401.11280999999997
1711941060,2024-04-01 03:11:00,BTC/USD,70752,70752,70743,70743,0.03710305,2624.78106615
1711941000,2024-04-01 03:10:00,BTC/USD,70773,70773,70773,70773,0.00000000,0.0
1711940940,2024-04-01 03:09:00,BTC/USD,70765,70773,70763,70773,0.00199394,141.11711562
1711940880,2024-04-01 03:08:00,BTC/USD,70802,70802,70767,70767,1.65396708,117046.28835035999
1711940820,2024-04-01 03:07:00,BTC/USD,70827,70827,70825,70825,0.00401072,284.059244
1711940760,2024-04-01 03:06:00,BTC/USD,70836,70838,70832,70838,0.41694631,29535.64270778
1711940700,2024-04-01 03:05:00,BTC/USD,70875,70878,70840,70851,0.03138123,2223.3915267300004
1711940640,2024-04-01 03:04:00,BTC/USD,70875,70878,70874,70874,0.04834204,3426.1937429600002
1711940580,2024-04-01 03:03:00,BTC/USD,70901,70901,70869,70869,0.01939211,1374.29944359
1711940520,2024-04-01 03:02:00,BTC/USD,70906,70909,70901,70902,0.01049494,744.11223588
1711940460,2024-04-01 03:01:00,BTC/USD,70876,70876,70876,70876,0.00863372,611.9235387199999
1711940400,2024-04-01 03:00:00,BTC/USD,70883,70886,70870,70879,0.05344123,3787.86094117
1711940340,2024-04-01 02:59:00,BTC/USD,70882,70896,70878,70878,0.01520516,1077.71133048
1711940280,2024-04-01 02:58:00,BTC/USD,70883,70885,70877,70881,0.44217323,31341.68071563
1711940220,2024-04-01 02:57:00,BTC/USD,70879,70879,70879,70879,0.00083673,59.306585670000004
1711940160,2024-04-01 02:56:00,BTC/USD,70877,70877,70877,70877,0.00509720,361.2742444
1711940100,2024-04-01 02:55:00,BTC/USD,70892,70892,70887,70887,0.00502000,355.85274
1711940040,2024-04-01 02:54:00,BTC/USD,70903,70903,70895,70901,0.44553347,31588.76855647
1711939980,2024-04-01 02:53:00,BTC/USD,70885,70897,70885,70897,0.00388410,275.3710377
1711939920,2024-04-01 02:52:00,BTC/USD,70891,70892,70891,70892,0.00132000,93.57744
1711939860,2024-04-01 02:51:00,BTC/USD,70907,70907,70905,70905,0.00294000,208.4607
1711939800,2024-04-01 02:50:00,BTC/USD,70900,70916,70897,70897,0.40660298,28826.93147306
1711939740,2024-04-01 02:49:00,BTC/USD,70910,70910,70893,70900,0.51218889,36314.192301
1711939680,2024-04-01 02:48:00,BTC/USD,70911,70920,70910,70910,0.08468230,6004.821893
1711939620,2024-04-01 02:47:00,BTC/USD,70899,70912,70899,70912,0.03808633,2700.77783296
1711939560,2024-04-01 02:46:00,BTC/USD,70881,70884,70881,70884,0.04372330,3099.2823972
1711939500,2024-04-01 02:45:00,BTC/USD,70880,70893,70879,70879,0.01223300,867.062807
1711939440,2024-04-01 02:44:00,BTC/USD,70854,70868,70854,70868,0.00148000,104.88464
1711939380,2024-04-01 02:43:00,BTC/USD,70850,70850,70850,70850,0.30970600,21942.6701
1711939320,2024-04-01 02:42:00,BTC/USD,70856,70856,70848,70849,0.01353691,959.0765365899999
1711939260,2024-04-01 02:41:00,BTC/USD,70835,70840,70833,70836,0.00650614,460.86893304
1711939200,2024-04-01 02:40:00,BTC/USD,70862,70882,70853,70863,0.04081862,2892.52986906
1711939140,2024-04-01 02:39:00,BTC/USD,70804,70862,70804,70862,0.10683759,7570.72530258
1711939080,2024-04-01 02:38:00,BTC/USD,70805,70806,70798,70805,0.01102122,780.3574821
1711939020,2024-04-01 02:37:00,BTC/USD,70807,70808,70805,70807,0.07214215,5108.16921505
1711938960,2024-04-01 02:36:00,BTC/USD,70811,70813,70801,70812,0.17598943,12462.163517160001
1711938900,2024-04-01 02:35:00,BTC/USD,70814,70814,70804,70807,0.44208144,31302.46052208
1711938840,2024-04-01 02:34:00,BTC/USD,70827,70827,70793,70799,5.44068993,385195.40635406994
1711938780,2024-04-01 02:33:00,BTC/USD,70847,70851,70829,70841,12.13399594,859584.40638554
1711938720,2024-04-01 02:32:00,BTC/USD,70844,70852,70844,70847,7.69401154,545097.63557438
1711938660,2024-04-01 02:31:00,BTC/USD,70859,70859,70840,70848,3.00818036,213123.56214527998
1711938600,2024-04-01 02:30:00,BTC/USD,70861,70865,70850,70864,0.58206367,41247.359910880004
1711938540,2024-04-01 02:29:00,BTC/USD,70856,70872,70856,70860,0.04631059,3281.5684074
1711938480,2024-04-01 02:28:00,BTC/USD,70844,70850,70843,70850,4.77607555,338384.9527175
1711938420,2024-04-01 02:27:00,BTC/USD,70858,70858,70857,70857,0.06246000,4425.72822
1711938360,2024-04-01 02:26:00,BTC/USD,70856,70865,70856,70864,0.01660930,1177.0014352
1711938300,2024-04-01 02:25:00,BTC/USD,70866,70873,70866,70873,0.00256958,182.11384334000002
1711938240,2024-04-01 02:24:00,BTC/USD,70878,70879,70866,70866,0.00857958,608.0005162799999
1711938180,2024-04-01 02:23:00,BTC/USD,70878,70882,70873,70873,0.41580650,29469.4540745
1711938120,2024-04-01 02:22:00,BTC/USD,70906,70921,70869,70869,0.06080152,4308.94292088
1711938060,2024-04-01 02:21:00,BTC/USD,70886,70889,70885,70886,0.33951667,24066.978669620003
1711938000,2024-04-01 02:20:00,BTC/USD,70865,70890,70864,70881,1.01200266,71731.76054346
1711937940,2024-04-01 02:19:00,BTC/USD,70864,70865,70864,70865,0.00394556,279.6021094
1711937880,2024-04-01 02:18:00,BTC/USD,70864,70864,70852,70860,0.44712010,31682.930286000003
1711937820,2024-04-01 02:17:00,BTC/USD,70849,70854,70838,70851,6.99668742,495722.30039442
1711937760,2024-04-01 02:16:00,BTC/USD,70839,70858,70828,70848,4.74469784,336152.35256832
1711937700,2024-04-01 02:15:00,BTC/USD,70854,70865,70854,70865,0.00577410,409.1815965
1711937640,2024-04-01 02:14:00,BTC/USD,70855,70855,70855,70855,0.01365325,967.40102875
1711937580,2024-04-01 02:13:00,BTC/USD,70858,70861,70857,70857,0.00788000,558.35316
1711937520,2024-04-01 02:12:00,BTC/USD,70855,70859,70848,70856,0.32383879,22945.92130424
1711937460,2024-04-01 02:11:00,BTC/USD,70871,70873,70847,70847,0.13849915,9812.249280049999
1711937400,2024-04-01 02:10:00,BTC/USD,70858,70883,70858,70874,0.03019400,2139.969556
1711937340,2024-04-01 02:09:00,BTC/USD,70845,70845,70844,70844,0.00435398,308.45335912
1711937280,2024-04-01 02:08:00,BTC/USD,70868,70868,70850,70856,0.01379231,977.2679173600001
1711937220,2024-04-01 02:07:00,BTC/USD,70841,70887,70828,70887,10.37329782,735331.96256634
1711937160,2024-04-01 02:06:00,BTC/USD,70852,70852,70828,70850,12.44007708,881379.461118
1711937100,2024-04-01 02:05:00,BTC/USD,70836,70843,70828,70829,0.95181478,67416.08905262
1711937040,2024-04-01 02:04:00,BTC/USD,70868,70868,70844,70848,0.25727801,18227.63245248
1711936980,2024-04-01 02:03:00,BTC/USD,70884,70884,70868,70874,0.43151029,30582.860293460002
1711936920,2024-04-01 02:02:00,BTC/USD,70906,70914,70881,70885,0.28421487,20146.57105995
1711936860,2024-04-01 02:01:00,BTC/USD,70856,70900,70856,70884,0.07613356,5396.65126704
1711936800,2024-04-01 02:00:00,BTC/USD,70840,70856,70836,70856,0.04218208,2988.8534604799997
1711936740,2024-04-01 01:59:00,BTC/USD,70835,70848,70830,70848,0.64451622,45662.68515456
1711936680,2024-04-01 01:58:00,BTC/USD,70852,70852,70851,70852,0.00381820,270.5271064
1711936620,2024-04-01 01:57:00,BTC/USD,70850,70850,70850,70850,0.00034982,24.784747
1711936560,2024-04-01 01:56:00,BTC/USD,70878,70900,70843,70854,0.02122756,1504.05753624
1711936500,2024-04-01 01:55:00,BTC/USD,70853,70853,70842,70853,0.00474085,335.90344504999996
1711936440,2024-04-01 01:54:00,BTC/USD,70837,70853,70837,70853,0.00465108,329.54297124
1711936380,2024-04-01 01:53:00,BTC/USD,70851,70873,70843,70843,0.03132341,2219.0443346300003
1711936320,2024-04-01 01:52:00,BTC/USD,70845,70866,70836,70866,6.67819419,473256.90946854
1711936260,2024-04-01 01:51:00,BTC/USD,70903,70904,70844,70845,6.35560748,450263.01192059997
1711936200,2024-04-01 01:50:00,BTC/USD,70900,70925,70888,70902,1.17034605,82979.8756371
1711936140,2024-04-01 01:49:00,BTC/USD,70927,70939,70927,70927,0.06119658,4340.48982966
1711936080,2024-04-01 01:48:00,BTC/USD,70866,70915,70866,70915,0.34312506,24332.713629899998
1711936020,2024-04-01 01:47:00,BTC/USD,70845,70857,70845,70852,5.79173732,410356.17259664
1711935960,2024-04-01 01:46:00,BTC/USD,70875,70875,70852,70852,0.57577935,40795.1185062
1711935900,2024-04-01 01:45:00,BTC/USD,70888,70905,70888,70905,0.00220928,156.6489984
1711935840,2024-04-01 01:44:00,BTC/USD,70878,70878,70875,70875,0.00150809,106.88587874999999
1711935780,2024-04-01 01:43:00,BTC/USD,70878,70884,70861,70861,1.29767803,91954.76288383
1711935720,2024-04-01 01:42:00,BTC/USD,70880,70883,70879,70883,0.00819806,581.1030869800001
1711935660,2024-04-01 01:41:00,BTC/USD,70893,70902,70878,70878,0.19885032,14094.11298096
1711935600,2024-04-01 01:40:00,BTC/USD,70887,70889,70878,70878,0.33837948,23983.660783440002
1711935540,2024-04-01 01:39:00,BTC/USD,70934,70934,70886,70887,0.86593129,61383.271354230004
1711935480,2024-04-01 01:38:00,BTC/USD,71075,71075,71047,71047,0.57460676,40824.08647772
1711935420,2024-04-01 01:37:00,BTC/USD,71037,71076,71037,71075,0.01464538,1040.9203835
1711935360,2024-04-01 01:36:00,BTC/USD,71029,71029,71011,71011,0.00792000,562.40712
1711935300,2024-04-01 01:35:00,BTC/USD,71086,71086,71054,71057,0.04163678,2958.58467646
1711935240,2024-04-01 01:34:00,BTC/USD,71087,71109,71087,71097,0.81374612,57854.907893640004
1711935180,2024-04-01 01:33:00,BTC/USD,71101,71109,71100,71100,0.02396973,1704.2478030000002
1711935120,2024-04-01 01:32:00,BTC/USD,71055,71063,71049,71053,0.05821289,4136.20047317
1711935060,2024-04-01 01:31:00,BTC/USD,71002,71055,70996,71055,0.26764767,19017.70519185
1711935000,2024-04-01 01:30:00,BTC/USD,70977,71002,70976,71001,0.06941274,4928.37395274
1711934940,2024-04-01 01:29:00,BTC/USD,70997,70997,70981,70984,0.00254158,180.41151471999999
1711934880,2024-04-01 01:28:00,BTC/USD,71050,71050,70996,70996,0.22073586,15671.36311656
1711934820,2024-04-01 01:27:00,BTC/USD,71033,71055,71033,71037,0.01237133,878.82216921
1711934760,2024-04-01 01:26:00,BTC/USD,71062,71065,71039,71039,0.00871034,618.77384326
1711934700,2024-04-01 01:25:00,BTC/USD,71048,71083,71048,71048,0.05724020,4066.8017296
1711934640,2024-04-01 01:24:00,BTC/USD,71039,71093,71039,71063,0.79446766,56457.25532258
1711934580,2024-04-01 01:23:00,BTC/USD,71002,71041,70998,71032,0.04072982,2893.1205742399998
1711934520,2024-04-01 01:22:00,BTC/USD,70980,71008,70980,71006,0.11222320,7968.5205392
1711934460,2024-04-01 01:21:00,BTC/USD,70995,71000,70995,71000,0.01295497,919.80287
1711934400,2024-04-01 01:20:00,BTC/USD,70996,71004,70987,70989,0.03880214,2754.52511646
1711934340,2024-04-01 01:19:00,BTC/USD,71024,71024,70997,71002,0.33543314,23816.42380628
1711934280,2024-04-01 01:18:00,BTC/USD,71047,71047,71035,71035,0.00263000,186.82205
1711934220,2024-04-01 01:17:00,BTC/USD,71033,71047,71030,71046,0.00782628,556.02588888
1711934160,2024-04-01 01:16:00,BTC/USD,71081,71081,71030,71030,0.21614754,15352.9597662
1711934100,2024-04-01 01:15:00,BTC/USD,71087,71098,71084,71084,0.00820612,583.3238340800001
1711934040,2024-04-01 01:14:00,BTC/USD,71049,71087,71048,71087,0.06348270,4512.794694900001
1711933980,2024-04-01 01:13:00,BTC/USD,71043,71051,71043,71051,0.01095558,778.40491458
1711933920,2024-04-01 01:12:00,BTC/USD,71081,71081,71036,71036,0.08308688,5902.15960768
1711933860,2024-04-01 01:11:00,BTC/USD,71083,71083,71075,71081,0.00540931,384.49916411
1711933800,2024-04-01 01:10:00,BTC/USD,71104,71111,71080,71083,0.54391343,38662.99834469
1711933740,2024-04-01 01:09:00,BTC/USD,71075,71104,71075,71104,0.00977577,695.09635008
1711933680,2024-04-01 01:08:00,BTC/USD,71088,71106,71080,71080,0.03709605,2636.787234
1711933620,2024-04-01 01:07:00,BTC/USD,71140,71140,71084,71085,0.03969781,2821.91882385
1711933560,2024-04-01 01:06:00,BTC/USD,71152,71152,71142,71147,0.07658224,5448.596629279999
1711933500,2024-04-01 01:05:00,BTC/USD,71146,71152,71146,71152,0.01642214,1168.46810528
1711933440,2024-04-01 01:04:00,BTC/USD,71155,71155,71135,71138,0.19469016,13849.86860208
1711933380,2024-04-01 01:03:00,BTC/USD,71146,71158,71141,71148,0.22224768,15812.47793664
1711933320,2024-04-01 01:02:00,BTC/USD,71199,71199,71144,71146,0.54904930,39062.6614978
1711933260,2024-04-01 01:01:00,BTC/USD,71145,71199,71139,71199,0.47538055,33846.619779450004
1711933200,2024-04-01 01:00:00,BTC/USD,71177,71177,71156,71156,0.12521156,8909.55376336
1711933140,2024-04-01 00:59:00,BTC/USD,71168,71182,71168,71182,0.06607018,4703.00755276
1711933080,2024-04-01 00:58:00,BTC/USD,71135,71166,71135,71157,0.22730105,16174.06081485
1711933020,2024-04-01 00:57:00,BTC/USD,71083,71135,71082,71135,0.01528013,1086.9520475499999
1711932960,2024-04-01 00:56:00,BTC/USD,71083,71097,71077,71077,0.29094487,20679.48852499
1711932900,2024-04-01 00:55:00,BTC/USD,71077,71087,71054,71083,0.01018847,724.22701301
1711932840,2024-04-01 00:54:00,BTC/USD,71066,71077,71066,71076,0.01544744,1097.94224544
1711932780,2024-04-01 00:53:00,BTC/USD,71029,71069,71025,71069,0.01626298,1155.79372562
1711932720,2024-04-01 00:52:00,BTC/USD,71027,71027,71020,71020,0.00482027,342.3355754
1711932660,2024-04-01 00:51:00,BTC/USD,71048,71048,71020,71026,0.05050291,3587.01968566
1711932600,2024-04-01 00:50:00,BTC/USD,71076,71076,71041,71048,0.22590200,16049.885295999999
1711932540,2024-04-01 00:49:00,BTC/USD,71090,71097,71071,71083,0.13234379,9407.393624569999
1711932480,2024-04-01 00:48:00,BTC/USD,71038,71083,71038,71083,0.46458133,33023.83468039
1711932420,2024-04-01 00:47:00,BTC/USD,70996,71019,70996,71013,0.02908266,2065.24693458
1711932360,2024-04-01 00:46:00,BTC/USD,70970,71002,70963,71002,0.68703152,48780.61198304
1711932300,2024-04-01 00:45:00,BTC/USD,70942,70948,70908,70948,0.09474849,6722.21586852
1711932240,2024-04-01 00:44:00,BTC/USD,70965,70965,70922,70942,0.08113431,5755.8302200200005
1711932180,2024-04-01 00:43:00,BTC/USD,70955,70964,70943,70964,0.01210859,859.2739807600001
1711932120,2024-04-01 00:42:00,BTC/USD,70946,70946,70886,70924,29.77132929,2111501.75856396
1711932060,2024-04-01 00:41:00,BTC/USD,70980,70984,70947,70947,1.31984051,93638.72466297
1711932000,2024-04-01 00:40:00,BTC/USD,71013,71013,70964,71002,0.00443141,314.63897282
1711931940,2024-04-01 00:39:00,BTC/USD,71047,71060,71041,71041,0.03356702,2384.6346678200002
1711931880,2024-04-01 00:38:00,BTC/USD,71041,71053,71040,71050,0.51851868,36840.752214
1711931820,2024-04-01 00:37:00,BTC/USD,71019,71036,71007,71036,0.00796095,565.5140442
1711931760,2024-04-01 00:36:00,BTC/USD,71045,71045,71014,71031,0.25737813,18281.825952029998
1711931700,2024-04-01 00:35:00,BTC/USD,71105,71105,71069,71072,0.51444145,36562.382734399995
1711931640,2024-04-01 00:34:00,BTC/USD,71108,71111,71097,71105,0.02572472,1829.1562156
1711931580,2024-04-01 00:33:00,BTC/USD,71109,71111,71102,71103,0.02164243,1538.84170029
1711931520,2024-04-01 00:32:00,BTC/USD,71135,71135,71134,71134,0.00323617,230.20171678
1711931460,2024-04-01 00:31:00,BTC/USD,71114,71121,71114,71121,0.00177713,126.39126273000001
1711931400,2024-04-01 00:30:00,BTC/USD,71099,71100,71083,71083,0.00997280,708.8965424
1711931340,2024-04-01 00:29:00,BTC/USD,71104,71104,71099,71099,0.00793406,564.10373194
1711931280,2024-04-01 00:28:00,BTC/USD,71083,71107,71083,71107,0.78666785,55937.590809949994
1711931220,2024-04-01 00:27:00,BTC/USD,71133,71133,71091,71093,0.23479836,16692.51980748
1711931160,2024-04-01 00:26:00,BTC/USD,71158,71158,71158,71158,0.00055729,39.65564182
1711931100,2024-04-01 00:25:00,BTC/USD,71199,71206,71194,71194,0.01215139,865.10605966
1711931040,2024-04-01 00:24:00,BTC/USD,71204,71210,71199,71199,0.03588852,2555.22673548
1711930980,2024-04-01 00:23:00,BTC/USD,71196,71206,71196,71206,0.01042000,741.9665200000001
1711930920,2024-04-01 00:22:00,BTC/USD,71197,71197,71196,71196,0.00401856,286.10539776
1711930860,2024-04-01 00:21:00,BTC/USD,71202,71206,71171,71171,0.16903475,12030.37219225
1711930800,2024-04-01 00:20:00,BTC/USD,71213,71213,71205,71210,0.00897075,638.8071074999999
1711930740,2024-04-01 00:19:00,BTC/USD,71199,71214,71199,71212,0.00776177,552.73116524
1711930680,2024-04-01 00:18:00,BTC/USD,71175,71202,71158,71199,1.88242624,134026.86586176002
1711930620,2024-04-01 00:17:00,BTC/USD,71164,71174,71159,71173,0.00590319,420.14774187
1711930560,2024-04-01 00:16:00,BTC/USD,71151,71156,71134,71156,0.00949851,675.87597756
1711930500,2024-04-01 00:15:00,BTC/USD,71156,71187,71151,71154,0.06106323,4344.89306742
1711930440,2024-04-01 00:14:00,BTC/USD,71183,71183,71170,71175,0.02594938,1846.9471215
1711930380,2024-04-01 00:13:00,BTC/USD,71166,71174,71166,71174,0.50451428,35908.29936472
1711930320,2024-04-01 00:12:00,BTC/USD,71173,71177,71158,71159,0.01564713,1113.43412367
1711930260,2024-04-01 00:11:00,BTC/USD,71151,71175,71151,71175,0.00742421,528.41814675
1711930200,2024-04-01 00:10:00,BTC/USD,71221,71221,71148,71164,0.00580066,412.79816824
1711930140,2024-04-01 00:09:00,BTC/USD,71195,71224,71195,71224,0.07404904,5274.06882496
1711930080,2024-04-01 00:08:00,BTC/USD,71165,71167,71161,71161,0.00798707,568.3678882700001
1711930020,2024-04-01 00:07:00,BTC/USD,71193,71193,71174,71174,0.00181450,129.145223
1711929960,2024-04-01 00:06:00,BTC/USD,71215,71215,71144,71144,0.37281399,26523.47850456
1711929900,2024-04-01 00:05:00,BTC/USD,71246,71246,71233,71246,0.94107937,67048.14079502
1711929840,2024-04-01 00:04:00,BTC/USD,71229,71263,71229,71263,0.01113875,793.78074125
1711929780,2024-04-01 00:03:00,BTC/USD,71183,71223,71138,71218,1.22536163,87267.80456534
1711929720,2024-04-01 00:02:00,BTC/USD,71241,71241,71184,71184,0.01534097,1092.0316084800002
1711929660,2024-04-01 00:01:00,BTC/USD,71198,71210,71186,71186,0.00078597,55.95006042
1711929600,2024-04-01 00:00:00,BTC/USD,71296,71296,71186,71214,4.54879516,323937.89852424
1711929540,2024-03-31 23:59:00,BTC/USD,71340,71341,71285,71285,0.28072555,20011.52083175
1711929480,2024-03-31 23:58:00,BTC/USD,71365,71371,71341,71341,0.26791687,19113.45742267
1711929420,2024-03-31 23:57:00,BTC/USD,71352,71391,71333,71372,3.46249749,247125.37085628
1711929360,2024-03-31 23:56:00,BTC/USD,71275,71345,71275,71345,0.02318039,1653.80492455
1711929300,2024-03-31 23:55:00,BTC/USD,71253,71265,71253,71265,0.00746757,532.1763760499999
1711929240,2024-03-31 23:54:00,BTC/USD,71248,71254,71248,71254,0.00473948,337.70690792
1711929180,2024-03-31 23:53:00,BTC/USD,71261,71261,71252,71261,0.51737119,36868.38837059
1711929120,2024-03-31 23:52:00,BTC/USD,71252,71253,71233,71253,0.01853035,1320.34302855
1711929060,2024-03-31 23:51:00,BTC/USD,71218,71252,71218,71252,0.00883641,629.6118853199999
1711929000,2024-03-31 23:50:00,BTC/USD,71227,71240,71225,71240,0.03485779,2483.2689596
1711928940,2024-03-31 23:49:00,BTC/USD,71252,71276,71252,71263,0.00835426,595.34963038
1711928880,2024-03-31 23:48:00,BTC/USD,71225,71236,71225,71236,0.01793763,1277.80501068
1711928820,2024-03-31 23:47:00,BTC/USD,71199,71232,71199,71232,0.18324246,13052.726910719999
1711928760,2024-03-31 23:46:00,BTC/USD,71242,71242,71203,71216,0.01810072,1289.06087552
1711928700,2024-03-31 23:45:00,BTC/USD,71264,71273,71261,71265,0.00174289,124.20705585
1711928640,2024-03-31 23:44:00,BTC/USD,71299,71310,71276,71291,1.40474628,100145.76704748
1711928580,2024-03-31 23:43:00,BTC/USD,71262,71284,71257,71284,0.07166102,5108.28414968
1711928520,2024-03-31 23:42:00,BTC/USD,71263,71266,71257,71257,0.00796284,567.40808988
1711928460,2024-03-31 23:41:00,BTC/USD,71294,71324,71283,71283,0.27866181,19863.84980223
1711928400,2024-03-31 23:40:00,BTC/USD,71319,71322,71310,71310,0.12417921,8855.219465099999
1711928340,2024-03-31 23:39:00,BTC/USD,71260,71356,71260,71342,3.63820476,259556.80398792
1711928280,2024-03-31 23:38:00,BTC/USD,71269,71269,71244,71245,0.17127850,12202.7367325
1711928220,2024-03-31 23:37:00,BTC/USD,71296,71296,71268,71268,0.90597838,64567.26718584
1711928160,2024-03-31 23:36:00,BTC/USD,71224,71301,71224,71301,5.29894082,377819.77940682
1711928100,2024-03-31 23:35:00,BTC/USD,71279,71285,71238,71238,0.30637775,21825.7381545
1711928040,2024-03-31 23:34:00,BTC/USD,71231,71296,71230,71279,4.23787234,302071.30252286
1711927980,2024-03-31 23:33:00,BTC/USD,71176,71237,71176,71234,3.39355522,241736.51254148
1711927920,2024-03-31 23:32:00,BTC/USD,71126,71168,71126,71168,2.80202200,199414.301696
1711927860,2024-03-31 23:31:00,BTC/USD,71120,71128,71120,71128,0.44767216,31842.02539648
1711927800,2024-03-31 23:30:00,BTC/USD,71100,71113,71100,71104,0.01057403,751.85582912
1711927740,2024-03-31 23:29:00,BTC/USD,71097,71115,71088,71102,0.81663811,58064.60289722
1711927680,2024-03-31 23:28:00,BTC/USD,71102,71102,71092,71092,0.09740772,6924.90963024
1711927620,2024-03-31 23:27:00,BTC/USD,71111,71111,71100,71100,0.00185289,131.740479
1711927560,2024-03-31 23:26:00,BTC/USD,71093,71106,71070,71106,0.14038962,9982.54431972
1711927500,2024-03-31 23:25:00,BTC/USD,71125,71130,71090,71099,0.08353220,5939.0558878
1711927440,2024-03-31 23:24:00,BTC/USD,71105,71123,71102,71123,0.67634114,48103.41090022
1711927380,2024-03-31 23:23:00,BTC/USD,71113,71115,71096,71096,0.04518204,3212.26231584
1711927320,2024-03-31 23:22:00,BTC/USD,71095,71116,71070,71112,0.26497534,18842.92637808
1711927260,2024-03-31 23:21:00,BTC/USD,71112,71115,71093,71096,0.04002534,2845.64157264
1711927200,2024-03-31 23:20:00,BTC/USD,71117,71126,71090,71118,0.31010619,22054.132020420002
1711927140,2024-03-31 23:19:00,BTC/USD,71133,71133,71119,71119,0.05142210,3657.0883298999997
1711927080,2024-03-31 23:18:00,BTC/USD,71099,71127,71099,71117,8.02635891,570810.56660247
1711927020,2024-03-31 23:17:00,BTC/USD,71013,71075,71006,71075,1.58448724,112617.43058300001
1711926960,2024-03-31 23:16:00,BTC/USD,71011,71025,71010,71020,0.56552923,40163.8859146
1711926900,2024-03-31 23:15:00,BTC/USD,71057,71057,71023,71033,0.00315075,223.80722475
1711926840,2024-03-31 23:14:00,BTC/USD,71042,71073,71030,71071,0.24981443,17754.56135453
1711926780,2024-03-31 23:13:00,BTC/USD,71078,71088,71042,71042,0.62779801,44600.02622642
1711926720,2024-03-31 23:12:00,BTC/USD,71099,71099,71090,71090,0.38056600,27054.43694
1711926660,2024-03-31 23:11:00,BTC/USD,71094,71099,71094,71099,20.85241168,1482585.61803632
1711926600,2024-03-31 23:10:00,BTC/USD,71092,71094,71092,71094,0.27498303,19549.643534820003
1711926540,2024-03-31 23:09:00,BTC/USD,71086,71086,71064,71067,0.01584165,1125.8185405499999
1711926480,2024-03-31 23:08:00,BTC/USD,71072,71076,71072,71076,0.01489602,1058.74951752
1711926420,2024-03-31 23:07:00,BTC/USD,71094,71094,71067,71073,0.01756281,1248.2415951300002
1711926360,2024-03-31 23:06:00,BTC/USD,71033,71094,71033,71083,0.03461959,2460.86431597
1711926300,2024-03-31 23:05:00,BTC/USD,70973,71041,70973,71041,0.85914300,61034.377863
1711926240,2024-03-31 23:04:00,BTC/USD,70952,70968,70952,70961,0.01071620,760.4322682000001
1711926180,2024-03-31 23:03:00,BTC/USD,70967,70967,70957,70957,0.01118676,793.7789293200001
1711926120,2024-03-31 23:02:00,BTC/USD,70955,70955,70955,70955,0.00249000,176.67795
1711926060,2024-03-31 23:01:00,BTC/USD,70987,70987,70933,70933,0.57637467,40883.98446711
1711926000,2024-03-31 23:00:00,BTC/USD,70970,70971,70964,70971,0.09425582,6689.429801220001
1711925940,2024-03-31 22:59:00,BTC/USD,70965,70981,70965,70979,0.04871183,3457.5169815699996
1711925880,2024-03-31 22:58:00,BTC/USD,70965,70993,70965,70969,0.15617227,11083.38982963
1711925820,2024-03-31 22:57:00,BTC/USD,70952,70969,70946,70946,0.00390813,277.26619098000003
1711925760,2024-03-31 22:56:00,BTC/USD,70965,70965,70933,70933,0.00725430,514.5692619
1711925700,2024-03-31 22:55:00,BTC/USD,70953,70964,70953,70962,0.00430931,305.79725622
1711925640,2024-03-31 22:54:00,BTC/USD,70946,70950,70940,70945,0.48015967,34064.92778815
1711925580,2024-03-31 22:53:00,BTC/USD,70969,70969,70938,70938,0.00587647,416.86502886
1711925520,2024-03-31 22:52:00,BTC/USD,70964,70973,70964,70967,0.45061431,31978.74573777
1711925460,2024-03-31 22:51:00,BTC/USD,71003,71021,70980,70983,0.16012194,11365.93566702
1711925400,2024-03-31 22:50:00,BTC/USD,70977,70997,70975,70997,0.47089416,33432.07267752
1711925340,2024-03-31 22:49:00,BTC/USD,70978,70986,70975,70981,0.05267672,3739.04626232
1711925280,2024-03-31 22:48:00,BTC/USD,70963,70980,70960,70980,0.00726056,515.3545488
1711925220,2024-03-31 22:47:00,BTC/USD,70983,70987,70979,70987,0.01311060,930.6821622
1711925160,2024-03-31 22:46:00,BTC/USD,70996,71000,70982,70982,0.18425359,13078.688325379999
1711925100,2024-03-31 22:45:00,BTC/USD,70996,71006,70996,70997,0.08900591,6319.152592269999
1711925040,2024-03-31 22:44:00,BTC/USD,70998,71014,70998,71000,0.01485780,1054.9038
1711924980,2024-03-31 22:43:00,BTC/USD,70967,70998,70967,70998,0.46105150,32733.734397
1711924920,2024-03-31 22:42:00,BTC/USD,70970,70970,70959,70959,0.62740528,44520.05126352
1711924860,2024-03-31 22:41:00,BTC/USD,70975,70983,70958,70963,0.00810848,575.40206624
1711924800,2024-03-31 22:40:00,BTC/USD,70983,70999,70983,70999,0.50531008,35876.51036992
1711924740,2024-03-31 22:39:00,BTC/USD,70984,70993,70984,70986,0.00422553,299.95347258
1711924680,2024-03-31 22:38:00,BTC/USD,70978,70990,70976,70985,0.14987270,10638.7136095
1711924620,2024-03-31 22:37:00,BTC/USD,71003,71011,70987,71011,0.05412178,3843.24171958
1711924560,2024-03-31 22:36:00,BTC/USD,71020,71020,71003,71013,0.07794290,5534.9591577
1711924500,2024-03-31 22:35:00,BTC/USD,71027,71039,71027,71039,0.00378573,268.93447347
1711924440,2024-03-31 22:34:00,BTC/USD,71044,71047,71038,71038,0.51187903,36362.86253314
1711924380,2024-03-31 22:33:00,BTC/USD,71057,71077,71045,71045,0.76011714,54002.5222113
1711924320,2024-03-31 22:32:00,BTC/USD,70917,71014,70909,71013,0.57258286,40660.826637180005
1711924260,2024-03-31 22:31:00,BTC/USD,70910,70920,70910,70918,0.40571651,28772.603456179997
1711924200,2024-03-31 22:30:00,BTC/USD,70938,70938,70925,70925,0.07639000,5417.96075
1711924140,2024-03-31 22:29:00,BTC/USD,70939,70939,70938,70939,0.07798429,5532.12754831
1711924080,2024-03-31 22:28:00,BTC/USD,70939,70946,70938,70938,0.08509370,6036.3768906
1711924020,2024-03-31 22:27:00,BTC/USD,70953,70960,70930,70946,0.76058346,53960.35415316
1711923960,2024-03-31 22:26:00,BTC/USD,70989,70989,70953,70960,0.02273524,1613.2926304
1711923900,2024-03-31 22:25:00,BTC/USD,70979,70997,70979,70990,0.16731970,11878.025502999999
1711923840,2024-03-31 22:24:00,BTC/USD,70987,70987,70981,70982,0.03632809,2578.64048438
1711923780,2024-03-31 22:23:00,BTC/USD,70974,70993,70974,70980,0.02587813,1836.8296673999998
1711923720,2024-03-31 22:22:00,BTC/USD,70981,70991,70976,70976,0.08596344,6101.34111744
1711923660,2024-03-31 22:21:00,BTC/USD,70911,70946,70911,70946,0.48647520,34513.4695392
1711923600,2024-03-31 22:20:00,BTC/USD,70877,70891,70877,70891,1.51012117,107053.99986247
1711923540,2024-03-31 22:19:00,BTC/USD,70872,70885,70872,70885,0.08002890,5672.8485765
1711923480,2024-03-31 22:18:00,BTC/USD,70890,70890,70872,70880,0.13489552,9561.3944576
1711923420,2024-03-31 22:17:00,BTC/USD,70889,70899,70871,70887,0.49284054,34935.98735898
1711923360,2024-03-31 22:16:00,BTC/USD,70947,70989,70887,70889,4.86176105,344645.37907345
1711923300,2024-03-31 22:15:00,BTC/USD,70979,71010,70959,70959,0.00862719,612.17677521
1711923240,2024-03-31 22:14:00,BTC/USD,70965,71004,70965,70976,0.48327042,34300.60132992
1711923180,2024-03-31 22:13:00,BTC/USD,70989,71010,70970,70975,1.26807876,90001.889991
1711923120,2024-03-31 22:12:00,BTC/USD,70969,70992,70969,70992,1.24195746,88169.04400032
1711923060,2024-03-31 22:11:00,BTC/USD,71007,71010,70991,70992,0.04284763,3041.83894896
1711923000,2024-03-31 22:10:00,BTC/USD,70991,71049,70987,71014,6.48321275,460398.8702285
1711922940,2024-03-31 22:09:00,BTC/USD,71008,71024,70981,71010,1.27818341,90763.8039441
1711922880,2024-03-31 22:08:00,BTC/USD,71002,71034,70982,70982,1.24379836,88287.29518952
1711922820,2024-03-31 22:07:00,BTC/USD,71033,71055,71018,71021,1.01226036,71891.74302755999
1711922760,2024-03-31 22:06:00,BTC/USD,71029,71052,71020,71038,1.34584624,95606.22519712
1711922700,2024-03-31 22:05:00,BTC/USD,71027,71056,71010,71011,0.06377266,4528.56035926
1711922640,2024-03-31 22:04:00,BTC/USD,71011,71047,71007,71019,2.22266875,157851.71195625
1711922580,2024-03-31 22:03:00,BTC/USD,70962,71039,70962,71039,2.53275314,179924.25031246
1711922520,2024-03-31 22:02:00,BTC/USD,70961,70992,70943,70955,1.92270349,136425.42613295
1711922460,2024-03-31 22:01:00,BTC/USD,70871,70940,70871,70940,2.21419279,157074.83652259997
1711922400,2024-03-31 22:00:00,BTC/USD,70868,70871,70863,70863,0.39925430,28292.3574609
1711922340,2024-03-31 21:59:00,BTC/USD,70728,70861,70728,70860,20.34268024,1441482.3218064
1711922280,2024-03-31 21:58:00,BTC/USD,70783,70811,70723,70811,5.69562946,403313.21769206
1711922220,2024-03-31 21:57:00,BTC/USD,70799,70799,70790,70791,0.07298076,5166.38098116
1711922160,2024-03-31 21:56:00,BTC/USD,70785,70788,70782,70782,0.01220762,864.0797588400001
1711922100,2024-03-31 21:55:00,BTC/USD,70818,70821,70806,70814,0.27769828,19664.92599992
1711922040,2024-03-31 21:54:00,BTC/USD,70765,70765,70765,70765,0.00000000,0.0
1711921980,2024-03-31 21:53:00,BTC/USD,70724,70765,70724,70765,0.26860191,19007.61416115
1711921920,2024-03-31 21:52:00,BTC/USD,70719,70719,70719,70719,0.01358209,960.5118227099999
1711921860,2024-03-31 21:51:00,BTC/USD,70701,70712,70701,70711,0.45623789,32261.037439789998
1711921800,2024-03-31 21:50:00,BTC/USD,70724,70731,70724,70725,0.48437060,34257.110685
1711921740,2024-03-31 21:49:00,BTC/USD,70764,70764,70737,70737,0.02474091,1750.09775067
1711921680,2024-03-31 21:48:00,BTC/USD,70766,70767,70751,70764,0.53782955,38058.9702762
1711921620,2024-03-31 21:47:00,BTC/USD,70729,70761,70729,70761,0.51633002,36536.02854522
1711921560,2024-03-31 21:46:00,BTC/USD,70784,70787,70763,70763,0.03435886,2431.33601018
1711921500,2024-03-31 21:45:00,BTC/USD,70831,70834,70791,70791,0.26890195,19035.83794245
1711921440,2024-03-31 21:44:00,BTC/USD,70804,70891,70804,70851,0.61584010,43632.8869251
1711921380,2024-03-31 21:43:00,BTC/USD,70764,70826,70764,70800,0.35960866,25460.293128
1711921320,2024-03-31 21:42:00,BTC/USD,70714,70737,70707,70735,0.46870749,33154.02430515
1711921260,2024-03-31 21:41:00,BTC/USD,70717,70717,70709,70709,0.01077000,761.53593
1711921200,2024-03-31 21:40:00,BTC/USD,70727,70728,70657,70703,6.21235113,439231.86194439
1711921140,2024-03-31 21:39:00,BTC/USD,70734,70734,70726,70731,0.00776768,549.41577408
1711921080,2024-03-31 21:38:00,BTC/USD,70759,70780,70744,70780,22.04142384,1560091.9793952
1711921020,2024-03-31 21:37:00,BTC/USD,70762,70762,70759,70759,0.19616317,13880.30974603
1711920960,2024-03-31 21:36:00,BTC/USD,70790,70804,70790,70804,0.01388557,983.15389828
1711920900,2024-03-31 21:35:00,BTC/USD,70784,70805,70780,70780,0.06436087,4555.4623786
1711920840,2024-03-31 21:34:00,BTC/USD,70867,70867,70785,70785,0.69419581,49138.65041085
1711920780,2024-03-31 21:33:00,BTC/USD,70899,70905,70868,70868,0.29941183,21218.71756844
1711920720,2024-03-31 21:32:00,BTC/USD,70843,70843,70842,70842,0.02611544,1850.07000048
1711920660,2024-03-31 21:31:00,BTC/USD,70818,70853,70818,70835,0.19858520,14066.782642
1711920600,2024-03-31 21:30:00,BTC/USD,70785,70837,70764,70805,4.01425775,284229.51998875
1711920540,2024-03-31 21:29:00,BTC/USD,70797,70797,70783,70783,0.00834626,590.77332158
1711920480,2024-03-31 21:28:00,BTC/USD,70777,70779,70774,70779,0.18638668,13192.26282372
1711920420,2024-03-31 21:27:00,BTC/USD,70782,70784,70773,70778,0.03550501,2512.9735977799996
1711920360,2024-03-31 21:26:00,BTC/USD,70831,70831,70759,70759,1.48803290,105291.71997110001
1711920300,2024-03-31 21:25:00,BTC/USD,70886,70886,70831,70831,0.00695318,492.50069257999996
1711920240,2024-03-31 21:24:00,BTC/USD,70925,70925,70922,70922,0.00413000,292.90785999999997
1711920180,2024-03-31 21:23:00,BTC/USD,70928,70929,70918,70923,0.09767855,6927.65580165
1711920120,2024-03-31 21:22:00,BTC/USD,70922,70931,70920,70931,0.01184755,840.35856905
1711920060,2024-03-31 21:21:00,BTC/USD,70936,70938,70916,70924,0.40747239,28899.57178836
1711920000,2024-03-31 21:20:00,BTC/USD,70914,70931,70914,70931,0.00283869,201.35112039
1711919940,2024-03-31 21:19:00,BTC/USD,70919,70924,70907,70914,0.51175576,36290.647964640004
1711919880,2024-03-31 21:18:00,BTC/USD,70921,70928,70921,70928,0.00464000,329.10592
1711919820,2024-03-31 21:17:00,BTC/USD,70924,70925,70900,70922,0.62846246,44571.814588119996
1711919760,2024-03-31 21:16:00,BTC/USD,70937,70941,70928,70938,0.00502222,356.26624236
1711919700,2024-03-31 21:15:00,BTC/USD,70948,70956,70936,70936,1.02121149,72440.65825464
1711919640,2024-03-31 21:14:00,BTC/USD,70946,70949,70946,70948,0.00188983,134.07965883999998
1711919580,2024-03-31 21:13:00,BTC/USD,70925,70947,70923,70947,0.40180101,28506.57625647
1711919520,2024-03-31 21:12:00,BTC/USD,70922,70928,70922,70924,0.84602953,60003.79838572
1711919460,2024-03-31 21:11:00,BTC/USD,70882,70963,70882,70944,0.38271307,27151.196038079997
1711919400,2024-03-31 21:10:00,BTC/USD,70885,70885,70863,70871,0.45016091,31903.353852610002
1711919340,2024-03-31 21:09:00,BTC/USD,70889,70889,70885,70885,0.02479917,1757.8891654499998
1711919280,2024-03-31 21:08:00,BTC/USD,70852,70857,70841,70849,0.52068548,36890.04557252
1711919220,2024-03-31 21:07:00,BTC/USD,70825,70832,70825,70829,0.09932665,7035.20729285
1711919160,2024-03-31 21:06:00,BTC/USD,70820,70831,70818,70824,0.83067459,58831.69716216
1711919100,2024-03-31 21:05:00,BTC/USD,70791,70814,70787,70814,0.06499108,4602.27833912
1711919040,2024-03-31 21:04:00,BTC/USD,70800,70807,70787,70807,0.11251077,7966.55009139
1711918980,2024-03-31 21:03:00,BTC/USD,70848,70848,70831,70831,0.00181931,128.86354661
1711918920,2024-03-31 21:02:00,BTC/USD,70846,70851,70831,70831,0.64241077,45502.59724987
1711918860,2024-03-31 21:01:00,BTC/USD,70818,70847,70818,70847,2.06415081,146238.89243607002
1711918800,2024-03-31 21:00:00,BTC/USD,70854,70854,70824,70824,1.14628966,81184.81887984001
1711918740,2024-03-31 20:59:00,BTC/USD,70854,70858,70840,70851,0.05578950,3952.7418645
1711918680,2024-03-31 20:58:00,BTC/USD,70843,70863,70843,70853,0.18160534,12867.28315502
1711918620,2024-03-31 20:57:00,BTC/USD,70866,70866,70843,70843,0.00659687,467.34206141000004
1711918560,2024-03-31 20:56:00,BTC/USD,70894,70894,70861,70861,0.02292336,1624.37221296
1711918500,2024-03-31 20:55:00,BTC/USD,70923,70923,70892,70892,0.02022705,1433.9360286
1711918440,2024-03-31 20:54:00,BTC/USD,70895,70930,70889,70930,0.02687286,1906.0919597999998
1711918380,2024-03-31 20:53:00,BTC/USD,70892,70910,70892,70895,0.01178652,835.6053354
1711918320,2024-03-31 20:52:00,BTC/USD,70894,70894,70894,70894,0.00071000,50.334740000000004
1711918260,2024-03-31 20:51:00,BTC/USD,70928,70928,70893,70904,0.06200472,4396.38266688
1711918200,2024-03-31 20:50:00,BTC/USD,70866,70915,70866,70915,0.01611039,1142.4683068499999
1711918140,2024-03-31 20:49:00,BTC/USD,70866,70883,70866,70883,0.01212413,859.39470679
1711918080,2024-03-31 20:48:00,BTC/USD,70870,70870,70870,70870,0.00030659,21.7280333
1711918020,2024-03-31 20:47:00,BTC/USD,70858,70903,70858,70902,0.01431349,1014.85506798
1711917960,2024-03-31 20:46:00,BTC/USD,70814,70856,70814,70856,0.05733871,4062.79163576
1711917900,2024-03-31 20:45:00,BTC/USD,70776,70835,70776,70812,1.00637148,71263.17724176
1711917840,2024-03-31 20:44:00,BTC/USD,70760,70771,70759,70771,0.01618883,1145.69968793
1711917780,2024-03-31 20:43:00,BTC/USD,70771,70777,70771,70777,0.00214705,151.96175785000003
1711917720,2024-03-31 20:42:00,BTC/USD,70760,70777,70759,70777,0.63530068,44964.67622836
1711917660,2024-03-31 20:41:00,BTC/USD,70793,70795,70760,70760,0.17525448,12401.0070048
1711917600,2024-03-31 20:40:00,BTC/USD,70826,70831,70820,70820,0.01338891,948.2026062
1711917540,2024-03-31 20:39:00,BTC/USD,70857,70865,70847,70865,0.34153957,24203.20162805
1711917480,2024-03-31 20:38:00,BTC/USD,70873,70873,70873,70873,0.00027315,19.35895995
1711917420,2024-03-31 20:37:00,BTC/USD,70865,70881,70856,70856,0.07726137,5474.4316327199995
1711917360,2024-03-31 20:36:00,BTC/USD,70830,70869,70824,70869,0.84338331,59769.73179639
1711917300,2024-03-31 20:35:00,BTC/USD,70838,70843,70823,70832,0.08552968,6058.23829376
1711917240,2024-03-31 20:34:00,BTC/USD,70847,70855,70847,70849,0.17600459,12469.74919691
1711917180,2024-03-31 20:33:00,BTC/USD,70841,70850,70831,70834,0.68980771,48861.83933014
1711917120,2024-03-31 20:32:00,BTC/USD,70842,70858,70842,70847,0.00362598,256.88980506
1711917060,2024-03-31 20:31:00,BTC/USD,70905,70905,70829,70833,0.22330833,15817.59893889
1711917000,2024-03-31 20:30:00,BTC/USD,70907,70931,70905,70906,0.47944849,33995.77463194
1711916940,2024-03-31 20:29:00,BTC/USD,70907,70907,70899,70899,0.04532785,3213.69923715
1711916880,2024-03-31 20:28:00,BTC/USD,70858,70907,70851,70907,0.26332164,18671.34752748
1711916820,2024-03-31 20:27:00,BTC/USD,70856,70864,70844,70864,0.88997301,63067.04738064
1711916760,2024-03-31 20:26:00,BTC/USD,70873,70873,70858,70869,0.00416000,294.81503999999995
1711916700,2024-03-31 20:25:00,BTC/USD,70870,70873,70864,70871,0.01726670,1223.7082957
1711916640,2024-03-31 20:24:00,BTC/USD,70942,70943,70921,70925,0.52041559,36910.47572075
1711916580,2024-03-31 20:23:00,BTC/USD,70911,70938,70911,70938,0.07831414,5555.44846332
1711916520,2024-03-31 20:22:00,BTC/USD,70933,70938,70910,70912,0.08164966,5789.94068992
1711916460,2024-03-31 20:21:00,BTC/USD,71005,71008,70941,70941,0.38201618,27100.609825379997
1711916400,2024-03-31 20:20:00,BTC/USD,71035,71059,71029,71029,0.05795943,4116.80035347
1711916340,2024-03-31 20:19:00,BTC/USD,71049,71054,71022,71022,0.14110606,10021.634593320001
1711916280,2024-03-31 20:18:00,BTC/USD,71058,71059,71044,71048,0.01829111,1299.54678328
1711916220,2024-03-31 20:17:00,BTC/USD,71058,71058,71040,71040,0.00883514,627.6483456
1711916160,2024-03-31 20:16:00,BTC/USD,71032,71054,71024,71054,0.01622039,1152.5235910600002
1711916100,2024-03-31 20:15:00,BTC/USD,71019,71060,71019,71033,0.10510290,7465.7742957
1711916040,2024-03-31 20:14:00,BTC/USD,71077,71083,71061,71061,2.03096501,144322.40457561
1711915980,2024-03-31 20:13:00,BTC/USD,71057,71058,71048,71058,0.01956000,1389.8944800000002
1711915920,2024-03-31 20:12:00,BTC/USD,71051,71056,71047,71056,0.05274611,3747.92759216
1711915860,2024-03-31 20:11:00,BTC/USD,71027,71038,71027,71038,0.21084123,14977.73929674
1711915800,2024-03-31 20:10:00,BTC/USD,71021,71039,71005,71017,0.71467929,50754.379137929995
1711915740,2024-03-31 20:09:00,BTC/USD,71037,71037,71016,71023,0.32343637,22971.421306509998
1711915680,2024-03-31 20:08:00,BTC/USD,71034,71047,71030,71041,0.08212963,5834.57104483
1711915620,2024-03-31 20:07:00,BTC/USD,71044,71048,71031,71048,0.01859820,1321.3649136
1711915560,2024-03-31 20:06:00,BTC/USD,71061,71061,71042,71052,0.08501346,6040.37635992
1711915500,2024-03-31 20:05:00,BTC/USD,71113,71122,71086,71086,0.48508718,34482.90727748
1711915440,2024-03-31 20:04:00,BTC/USD,71107,71122,71087,71104,0.09557444,6795.7249817599995
1711915380,2024-03-31 20:03:00,BTC/USD,71077,71124,71077,71115,0.05282963,3756.97913745
1711915320,2024-03-31 20:02:00,BTC/USD,71083,71086,71058,71079,0.20914496,14865.81461184
1711915260,2024-03-31 20:01:00,BTC/USD,71123,71123,71079,71079,0.78323419,55671.502991010006
1711915200,2024-03-31 20:00:00,BTC/USD,71088,71106,71085,71091,0.59329752,42178.11399432
1711915140,2024-03-31 19:59:00,BTC/USD,71014,71036,71000,71034,0.89313430,63442.9018662
1711915080,2024-03-31 19:58:00,BTC/USD,71028,71031,71009,71009,0.13866802,9846.67743218
1711915020,2024-03-31 19:57:00,BTC/USD,71039,71039,71013,71013,0.02746948,1950.6901832400001
1711914960,2024-03-31 19:56:00,BTC/USD,71072,71072,71040,71053,0.07052887,5011.28780011
1711914900,2024-03-31 19:55:00,BTC/USD,71111,71111,71074,71074,0.18617628,13232.292924719999
1711914840,2024-03-31 19:54:00,BTC/USD,71067,71089,71063,71089,0.07193423,5113.73247647
1711914780,2024-03-31 19:53:00,BTC/USD,71032,71042,71004,71042,0.42558185,30234.1857877
1711914720,2024-03-31 19:52:00,BTC/USD,71034,71039,71034,71039,0.00595421,422.98112419
1711914660,2024-03-31 19:51:00,BTC/USD,71100,71102,71047,71050,0.53179598,37784.104379
1711914600,2024-03-31 19:50:00,BTC/USD,71062,71101,71058,71099,0.06989862,4969.72198338
1711914540,2024-03-31 19:49:00,BTC/USD,71081,71081,71049,71049,0.15461232,10985.05072368
1711914480,2024-03-31 19:48:00,BTC/USD,71098,71107,71074,71099,1.12321863,79859.72137437
1711914420,2024-03-31 19:47:00,BTC/USD,71095,71105,71083,71095,0.15804724,11236.368527800001
1711914360,2024-03-31 19:46:00,BTC/USD,71056,71112,71054,71095,0.06893353,4900.829315350001
1711914300,2024-03-31 19:45:00,BTC/USD,71117,71121,71058,71058,0.38679469,27484.85708202
1711914240,2024-03-31 19:44:00,BTC/USD,71091,71129,71081,71113,0.27324572,19431.32288636
1711914180,2024-03-31 19:43:00,BTC/USD,71039,71133,71039,71092,5.72287639,406850.72831787996
1711914120,2024-03-31 19:42:00,BTC/USD,71057,71057,71034,71045,0.14956447,10625.807771150001
1711914060,2024-03-31 19:41:00,BTC/USD,71039,71057,71024,71057,1.62537248,115494.09231136
1711914000,2024-03-31 19:40:00,BTC/USD,70928,71029,70920,71029,0.20000161,14205.91435669
1711913940,2024-03-31 19:39:00,BTC/USD,70920,70926,70920,70926,0.00227301,161.21550725999998
1711913880,2024-03-31 19:38:00,BTC/USD,70933,70935,70913,70922,0.82050189,58191.63504258
1711913820,2024-03-31 19:37:00,BTC/USD,70923,70939,70923,70939,0.01222742,867.4009473799999
1711913760,2024-03-31 19:36:00,BTC/USD,70905,70933,70905,70930,0.01178866,836.1696538
1711913700,2024-03-31 19:35:00,BTC/USD,70922,70922,70893,70908,0.50165099,35571.068398920004
1711913640,2024-03-31 19:34:00,BTC/USD,70940,70940,70911,70911,0.11548890,8189.4333879000005
1711913580,2024-03-31 19:33:00,BTC/USD,70982,70982,70954,70961,0.22237466,15779.92824826
1711913520,2024-03-31 19:32:00,BTC/USD,70958,70988,70940,70988,0.11617471,8247.01031348
1711913460,2024-03-31 19:31:00,BTC/USD,70989,70989,70951,70964,1.30583456,92667.24371584001
1711913400,2024-03-31 19:30:00,BTC/USD,70998,70998,70962,70975,0.07686276,5455.334391
1711913340,2024-03-31 19:29:00,BTC/USD,70974,71001,70974,70999,0.00635629,451.29023371
1711913280,2024-03-31 19:28:00,BTC/USD,71015,71015,70973,70995,0.61627718,43752.5983941
1711913220,2024-03-31 19:27:00,BTC/USD,70975,70986,70975,70977,0.40190482,28525.99840914
1711913160,2024-03-31 19:26:00,BTC/USD,71009,71009,70958,70970,0.59616026,42309.4936522
1711913100,2024-03-31 19:25:00,BTC/USD,71024,71024,71010,71014,0.40179413,28533.008347820003
1711913040,2024-03-31 19:24:00,BTC/USD,71021,71037,71008,71008,0.02669849,1895.80637792
1711912980,2024-03-31 19:23:00,BTC/USD,70946,71031,70946,71011,2.67857131,190208.02729441
1711912920,2024-03-31 19:22:00,BTC/USD,70907,70954,70907,70954,0.57494520,40794.6617208
1711912860,2024-03-31 19:21:00,BTC/USD,70914,70927,70914,70927,0.02894682,2053.11110214
1711912800,2024-03-31 19:20:00,BTC/USD,70924,70927,70900,70910,1.77865656,126124.5366696
1711912740,2024-03-31 19:19:00,BTC/USD,70939,70956,70939,70947,0.05694426,4040.02441422
1711912680,2024-03-31 19:18:00,BTC/USD,70920,70938,70893,70938,0.00842701,597.79523538
1711912620,2024-03-31 19:17:00,BTC/USD,70943,70943,70924,70924,0.21927841,15552.10195084
1711912560,2024-03-31 19:16:00,BTC/USD,70980,70989,70952,70960,1.42159118,100876.11013280001
1711912500,2024-03-31 19:15:00,BTC/USD,70931,70980,70931,70980,0.56708467,40251.6698766
1711912440,2024-03-31 19:14:00,BTC/USD,70873,70912,70868,70887,0.56143847,39798.68882289
1711906980,2024-03-31 17:43:00,BTC/USD,70547,70547,70547,70547,0.00122000,86.06734
1711906920,2024-03-31 17:42:00,BTC/USD,70541,70548,70540,70548,0.00537000,378.84276
1711906860,2024-03-31 17:41:00,BTC/USD,70543,70550,70534,70550,0.04065615,2868.2913825
1711906800,2024-03-31 17:40:00,BTC/USD,70494,70533,70494,70533,0.06534440,4608.9365652
1711906740,2024-03-31 17:39:00,BTC/USD,70484,70497,70478,70497,0.06172178,4351.20032466
1711906680,2024-03-31 17:38:00,BTC/USD,70481,70482,70473,70473,0.00431667,304.20868491
1711906620,2024-03-31 17:37:00,BTC/USD,70484,70484,70474,70481,0.01837300,1294.947413
1711906560,2024-03-31 17:36:00,BTC/USD,70472,70472,70472,70472,0.01277104,900.0007308800001
1711906500,2024-03-31 17:35:00,BTC/USD,70486,70486,70475,70475,0.54848617,38654.56283075
1711906440,2024-03-31 17:34:00,BTC/USD,70505,70505,70493,70493,0.10161000,7162.79373
1711906380,2024-03-31 17:33:00,BTC/USD,70492,70499,70492,70497,1.05039635,74049.79148595
1711906320,2024-03-31 17:32:00,BTC/USD,70487,70493,70487,70492,0.00838000,590.7229600000001
1711906260,2024-03-31 17:31:00,BTC/USD,70493,70496,70493,70494,0.38531634,27162.490071959997
1711906200,2024-03-31 17:30:00,BTC/USD,70519,70522,70497,70497,0.13622174,9603.22400478
1711906140,2024-03-31 17:29:00,BTC/USD,70517,70521,70506,70521,0.00781464,551.09622744
1711906080,2024-03-31 17:28:00,BTC/USD,70487,70518,70486,70518,0.01685832,1188.81500976
1711906020,2024-03-31 17:27:00,BTC/USD,70477,70490,70474,70487,0.36026642,25394.099146539997
1711905960,2024-03-31 17:26:00,BTC/USD,70487,70490,70477,70477,0.09254865,6522.55120605
1711905900,2024-03-31 17:25:00,BTC/USD,70481,70492,70477,70492,0.34639974,24418.410472080002
1711905840,2024-03-31 17:24:00,BTC/USD,70479,70500,70479,70499,0.02975107,2097.42068393
1711905780,2024-03-31 17:23:00,BTC/USD,70514,70514,70476,70476,0.08592967,6055.97942292
1711905720,2024-03-31 17:22:00,BTC/USD,70502,70514,70500,70514,0.06107501,4306.64325514
1711905660,2024-03-31 17:21:00,BTC/USD,70493,70502,70493,70499,0.23638360,16664.8074164
1711905600,2024-03-31 17:20:00,BTC/USD,70499,70499,70497,70497,0.00230294,162.35036118
1711905540,2024-03-31 17:19:00,BTC/USD,70489,70497,70488,70497,0.00987902,696.4412729400001
1711905480,2024-03-31 17:18:00,BTC/USD,70515,70515,70492,70507,0.48097544,33912.135348079995
1711905420,2024-03-31 17:17:00,BTC/USD,70520,70525,70514,70525,0.12501999,8817.03479475
1711905360,2024-03-31 17:16:00,BTC/USD,70520,70521,70517,70517,0.00269691,190.17800247
1711905300,2024-03-31 17:15:00,BTC/USD,70535,70535,70519,70529,0.14834721,10462.78037409
1711905240,2024-03-31 17:14:00,BTC/USD,70519,70520,70504,70520,0.01031335,727.297442
1711905180,2024-03-31 17:13:00,BTC/USD,70527,70528,70505,70525,0.11837363,8348.30025575
1711905120,2024-03-31 17:12:00,BTC/USD,70499,70501,70489,70489,0.54346509,38308.31072901
1711905060,2024-03-31 17:11:00,BTC/USD,70473,70502,70473,70501,0.01072363,756.02663863
1711905000,2024-03-31 17:10:00,BTC/USD,70483,70483,70473,70473,0.00280000,197.3244
1711904940,2024-03-31 17:09:00,BTC/USD,70472,70482,70469,70469,0.62165541,43807.43508729
1711904880,2024-03-31 17:08:00,BTC/USD,70482,70482,70480,70480,0.00403487,284.3776376
1711904820,2024-03-31 17:07:00,BTC/USD,70482,70485,70481,70481,0.01607907,1133.2689326700001
1711904760,2024-03-31 17:06:00,BTC/USD,70475,70504,70475,70495,0.06530381,4603.59208595
1711904700,2024-03-31 17:05:00,BTC/USD,70473,70491,70473,70482,0.00419888,295.94546016000004
1711904640,2024-03-31 17:04:00,BTC/USD,70472,70496,70470,70476,0.01925384,1356.93362784
1711904580,2024-03-31 17:03:00,BTC/USD,70471,70487,70464,70487,0.09423982,6642.68219234
1711904520,2024-03-31 17:02:00,BTC/USD,70468,70470,70468,70470,0.00575000,405.2025
1711904460,2024-03-31 17:01:00,BTC/USD,70463,70463,70463,70463,0.00129000,90.89726999999999
1711904400,2024-03-31 17:00:00,BTC/USD,70505,70505,70474,70481,0.37190968,26212.56615608
1711904340,2024-03-31 16:59:00,BTC/USD,70482,70482,70464,70474,0.13151323,9268.26337102
1711904280,2024-03-31 16:58:00,BTC/USD,70479,70482,70479,70482,0.42261708,29786.89703256
1711904220,2024-03-31 16:57:00,BTC/USD,70484,70484,70484,70484,0.00027801,19.595256839999998
1711904160,2024-03-31 16:56:00,BTC/USD,70464,70469,70462,70469,0.07598442,5354.54609298
1711904100,2024-03-31 16:55:00,BTC/USD,70477,70477,70462,70466,0.77476751,54594.76735966
1711904040,2024-03-31 16:54:00,BTC/USD,70495,70495,70472,70483,1.03867057,73208.61778531001
1711903980,2024-03-31 16:53:00,BTC/USD,70489,70494,70480,70494,0.50746294,35773.09249236
1711903920,2024-03-31 16:52:00,BTC/USD,70505,70505,70478,70494,2.61005062,183992.90840628
1711903860,2024-03-31 16:51:00,BTC/USD,70518,70518,70505,70506,2.28245288,160926.62275728
1711903800,2024-03-31 16:50:00,BTC/USD,70538,70538,70520,70520,0.00780964,550.7358128
1711903740,2024-03-31 16:49:00,BTC/USD,70557,70558,70557,70557,0.00398912,281.46033983999996
1711903680,2024-03-31 16:48:00,BTC/USD,70560,70565,70560,70563,0.96257048,67921.86078024001
1711903620,2024-03-31 16:47:00,BTC/USD,70548,70548,70548,70548,0.04209000,2969.3653200000003
1711903560,2024-03-31 16:46:00,BTC/USD,70528,70528,70528,70528,0.00114865,81.0119872
1711903500,2024-03-31 16:45:00,BTC/USD,70533,70533,70533,70533,0.00095045,67.03808985
1711903440,2024-03-31 16:44:00,BTC/USD,70546,70546,70519,70520,0.21313222,15030.084154400001
1711903380,2024-03-31 16:43:00,BTC/USD,70514,70565,70514,70565,0.01494296,1054.4499724
1711903320,2024-03-31 16:42:00,BTC/USD,70515,70517,70513,70517,0.26628008,18777.27240136
1711903260,2024-03-31 16:41:00,BTC/USD,70514,70516,70514,70514,0.00716417,505.17428338
1711903200,2024-03-31 16:40:00,BTC/USD,70519,70523,70513,70514,0.01722124,1214.33851736
1711903140,2024-03-31 16:39:00,BTC/USD,70517,70520,70513,70519,0.59499131,41958.192189890004
1711903080,2024-03-31 16:38:00,BTC/USD,70516,70516,70513,70513,0.00335595,236.63810235
1711903020,2024-03-31 16:37:00,BTC/USD,70527,70527,70513,70513,0.26608495,18762.44807935
1711902960,2024-03-31 16:36:00,BTC/USD,70541,70542,70517,70519,0.06264040,4417.3383676
1711902900,2024-03-31 16:35:00,BTC/USD,70521,70539,70521,70539,0.00242261,170.88848679
1711902840,2024-03-31 16:34:00,BTC/USD,70550,70550,70543,70544,0.00949726,669.9747094400001
1711902780,2024-03-31 16:33:00,BTC/USD,70559,70578,70559,70565,0.01135684,801.3954146
1711902720,2024-03-31 16:32:00,BTC/USD,70546,70546,70538,70538,0.01550098,1093.4081272399999
1711902660,2024-03-31 16:31:00,BTC/USD,70522,70535,70513,70530,7.05058725,497277.9187425
1711902600,2024-03-31 16:30:00,BTC/USD,70529,70551,70529,70535,0.00312493,220.41693755
1711902540,2024-03-31 16:29:00,BTC/USD,70531,70537,70531,70537,0.01471556,1037.99145572
1711902480,2024-03-31 16:28:00,BTC/USD,70548,70561,70542,70543,0.41402098,29206.28199214
1711902420,2024-03-31 16:27:00,BTC/USD,70590,70593,70576,70576,0.02297689,1621.61698864
1711902360,2024-03-31 16:26:00,BTC/USD,70600,70600,70566,70576,0.29088826,20529.729837760002
1711902300,2024-03-31 16:25:00,BTC/USD,70536,70571,70527,70571,0.07893599,5570.59175029
1711902240,2024-03-31 16:24:00,BTC/USD,70556,70556,70539,70547,0.06826874,4816.154800779999
1711902180,2024-03-31 16:23:00,BTC/USD,70537,70556,70537,70544,0.05681834,4008.19297696
1711902120,2024-03-31 16:22:00,BTC/USD,70615,70617,70601,70601,0.13942492,9843.53877692
1711902060,2024-03-31 16:21:00,BTC/USD,70616,70627,70607,70627,0.02480874,1752.16687998
1711902000,2024-03-31 16:20:00,BTC/USD,70666,70666,70621,70641,0.00649512,458.82177192
1711901940,2024-03-31 16:19:00,BTC/USD,70671,70674,70671,70674,0.00139243,98.40859782
1711901880,2024-03-31 16:18:00,BTC/USD,70632,70672,70632,70672,2.16347121,152896.83735312
1711901820,2024-03-31 16:17:00,BTC/USD,70606,70632,70606,70632,1.68621235,119100.55070519999
1711901760,2024-03-31 16:16:00,BTC/USD,70571,70571,70555,70566,0.28371419,20020.57553154
1711901700,2024-03-31 16:15:00,BTC/USD,70586,70606,70586,70601,0.30384923,21452.059487230003
1711901640,2024-03-31 16:14:00,BTC/USD,70569,70588,70567,70588,0.00092957,65.61648716
1711901580,2024-03-31 16:13:00,BTC/USD,70572,70606,70572,70600,2.17601557,153626.699242
1711901520,2024-03-31 16:12:00,BTC/USD,70564,70572,70552,70572,0.96630264,68193.90991008
1711901460,2024-03-31 16:11:00,BTC/USD,70549,70572,70549,70572,0.68991030,48688.3496916
1711901400,2024-03-31 16:10:00,BTC/USD,70529,70556,70529,70556,1.78608782,126019.21222792001
1711901340,2024-03-31 16:09:00,BTC/USD,70486,70530,70486,70530,1.54277914,108812.21274419999
1711901280,2024-03-31 16:08:00,BTC/USD,70464,70473,70462,70462,0.71848645,50625.9922399
1711901220,2024-03-31 16:07:00,BTC/USD,70481,70481,70465,70465,0.00774844,545.9938245999999
1711901160,2024-03-31 16:06:00,BTC/USD,70499,70499,70447,70477,0.71375147,50303.062351190005
1711901100,2024-03-31 16:05:00,BTC/USD,70497,70513,70497,70504,0.13444622,9478.99629488
1711901040,2024-03-31 16:04:00,BTC/USD,70473,70473,70466,70466,0.01416012,997.80701592
1711900980,2024-03-31 16:03:00,BTC/USD,70493,70502,70460,70498,0.02066835,1457.0773382999998
1711900920,2024-03-31 16:02:00,BTC/USD,70461,70505,70457,70505,12.00614147,846493.00434235
1711900860,2024-03-31 16:01:00,BTC/USD,70437,70462,70437,70462,0.02652786,1869.20607132
1711900800,2024-03-31 16:00:00,BTC/USD,70402,70425,70339,70425,0.03953446,2784.2143455
1711900740,2024-03-31 15:59:00,BTC/USD,70408,70410,70395,70395,0.35961522,25315.1134119
1711900680,2024-03-31 15:58:00,BTC/USD,70392,70402,70390,70390,0.58117609,40908.9849751
1711900620,2024-03-31 15:57:00,BTC/USD,70391,70404,70391,70404,0.01775072,1249.72169088
1711900560,2024-03-31 15:56:00,BTC/USD,70407,70408,70391,70391,0.02343199,1649.40120809
1711900500,2024-03-31 15:55:00,BTC/USD,70347,70366,70347,70366,0.00512076,360.32739816000003
1711900440,2024-03-31 15:54:00,BTC/USD,70355,70358,70348,70358,0.00961898,676.77219484
1711900380,2024-03-31 15:53:00,BTC/USD,70348,70361,70347,70361,0.03311321,2329.8785688099997
1711900320,2024-03-31 15:52:00,BTC/USD,70362,70363,70362,70362,0.01380083,971.05400046
1711900260,2024-03-31 15:51:00,BTC/USD,70367,70367,70332,70360,0.04677655,3291.198058
1711900200,2024-03-31 15:50:00,BTC/USD,70374,70383,70358,70365,0.05232071,3681.54675915
1711900140,2024-03-31 15:49:00,BTC/USD,70385,70394,70385,70393,0.00089720,63.1565996
1711900080,2024-03-31 15:48:00,BTC/USD,70415,70415,70396,70396,0.01209010,851.0946796
1711900020,2024-03-31 15:47:00,BTC/USD,70426,70426,70425,70425,0.01256527,884.90913975
1711899960,2024-03-31 15:46:00,BTC/USD,70426,70433,70410,70410,0.14116288,9939.278380799999
1711899900,2024-03-31 15:45:00,BTC/USD,70402,70428,70402,70423,0.51732241,36431.39607943
1711899840,2024-03-31 15:44:00,BTC/USD,70429,70429,70402,70402,0.03756580,2644.7074516000002
1711899780,2024-03-31 15:43:00,BTC/USD,70420,70424,70414,70423,0.06257275,4406.560773249999
1711899720,2024-03-31 15:42:00,BTC/USD,70428,70428,70416,70421,0.07750174,5457.75003254
1711899660,2024-03-31 15:41:00,BTC/USD,70429,70429,70404,70407,0.00395487,278.45053209
1711899600,2024-03-31 15:40:00,BTC/USD,70405,70423,70405,70423,0.06114783,4306.21363209
1711899540,2024-03-31 15:39:00,BTC/USD,70410,70423,70410,70414,0.56748998,39959.239451719994
1711899480,2024-03-31 15:38:00,BTC/USD,70410,70419,70401,70414,1.09215936,76903.30917503999
1711899420,2024-03-31 15:37:00,BTC/USD,70411,70418,70405,70405,0.14533484,10232.2994102
1711899360,2024-03-31 15:36:00,BTC/USD,70413,70415,70394,70415,0.02343118,1649.9065397
1711899300,2024-03-31 15:35:00,BTC/USD,70396,70415,70392,70415,0.51448166,36227.226088899995
1711899240,2024-03-31 15:34:00,BTC/USD,70387,70394,70376,70394,0.00912032,642.01580608
1711899180,2024-03-31 15:33:00,BTC/USD,70391,70391,70383,70383,0.00270159,190.14600897
1711899120,2024-03-31 15:32:00,BTC/USD,70400,70432,70400,70432,8.80866575,620411.946104
1711899060,2024-03-31 15:31:00,BTC/USD,70400,70400,70400,70400,0.00208353,146.68051200000002
1711899000,2024-03-31 15:30:00,BTC/USD,70392,70392,70376,70392,0.12922572,9096.45688224
1711898940,2024-03-31 15:29:00,BTC/USD,70336,70360,70336,70360,0.00646580,454.93368799999996
1711898880,2024-03-31 15:28:00,BTC/USD,70345,70345,70311,70311,2.20600272,155106.25724592
1711898820,2024-03-31 15:27:00,BTC/USD,70400,70400,70345,70346,0.09831591,6916.131004860001
1711898760,2024-03-31 15:26:00,BTC/USD,70387,70400,70387,70400,0.09601202,6759.2462080000005
1711898700,2024-03-31 15:25:00,BTC/USD,70384,70387,70384,70387,0.01254177,882.7775649900001
1711898640,2024-03-31 15:24:00,BTC/USD,70373,70379,70358,70370,0.04432917,3119.4436929
1711898580,2024-03-31 15:23:00,BTC/USD,70360,70387,70347,70387,0.50048644,35227.73905228
1711898520,2024-03-31 15:22:00,BTC/USD,70386,70386,70353,70361,1.88754964,132809.88022004
1711898460,2024-03-31 15:21:00,BTC/USD,70406,70406,70399,70400,1.64405036,115741.145344
1711898400,2024-03-31 15:20:00,BTC/USD,70456,70457,70424,70435,0.32956828,23213.1418018
1711898340,2024-03-31 15:19:00,BTC/USD,70441,70464,70441,70455,0.06924329,4878.53599695
1711898280,2024-03-31 15:18:00,BTC/USD,70435,70451,70435,70438,0.07810228,5501.36839864
1711898220,2024-03-31 15:17:00,BTC/USD,70426,70429,70406,70429,0.31889575,22459.508776749997
1711898160,2024-03-31 15:16:00,BTC/USD,70420,70446,70378,70378,7.79432959,548549.3278850201
1711898100,2024-03-31 15:15:00,BTC/USD,70422,70461,70422,70461,0.00265600,187.144416
1711898040,2024-03-31 15:14:00,BTC/USD,70421,70421,70421,70421,0.00000000,0.0
1711897980,2024-03-31 15:13:00,BTC/USD,70424,70424,70418,70421,0.00742785,523.07662485
1711897920,2024-03-31 15:12:00,BTC/USD,70444,70444,70441,70441,0.00104998,73.96164118
1711897860,2024-03-31 15:11:00,BTC/USD,70477,70477,70445,70464,0.60591676,42695.318576640006
1711897800,2024-03-31 15:10:00,BTC/USD,70446,70475,70437,70465,0.18806885,13252.27151525
1711897740,2024-03-31 15:09:00,BTC/USD,70429,70430,70403,70406,1.77159581,124730.97459886
1711897680,2024-03-31 15:08:00,BTC/USD,70450,70450,70429,70429,0.59878128,42171.56676912
1711897620,2024-03-31 15:07:00,BTC/USD,70455,70455,70450,70450,0.08908831,6276.2714395
1711897560,2024-03-31 15:06:00,BTC/USD,70482,70491,70455,70460,0.04375209,3082.7722614
1711897500,2024-03-31 15:05:00,BTC/USD,70451,70475,70446,70475,0.00924680,651.66823
1711897440,2024-03-31 15:04:00,BTC/USD,70450,70450,70437,70450,0.10121842,7130.837689
1711897380,2024-03-31 15:03:00,BTC/USD,70484,70484,70448,70450,0.44395240,31276.446580000003
1711897320,2024-03-31 15:02:00,BTC/USD,70505,70505,70446,70456,4.58551058,323076.73342448
1711897260,2024-03-31 15:01:00,BTC/USD,70523,70523,70506,70506,10.68660560,753469.8144336
1711897200,2024-03-31 15:00:00,BTC/USD,70549,70549,70525,70526,0.09568321,6748.15406846
1711897140,2024-03-31 14:59:00,BTC/USD,70554,70558,70554,70558,0.00965426,681.18527708
1711897080,2024-03-31 14:58:00,BTC/USD,70545,70554,70542,70554,0.36644499,25854.159824460003
1711897020,2024-03-31 14:57:00,BTC/USD,70560,70560,70556,70556,0.00868788,612.98206128
1711896960,2024-03-31 14:56:00,BTC/USD,70569,70570,70555,70555,0.00359365,253.54997575
1711896900,2024-03-31 14:55:00,BTC/USD,70547,70557,70542,70557,0.12577958,8874.62982606
1711896840,2024-03-31 14:54:00,BTC/USD,70536,70542,70532,70542,0.00958692,676.28051064
1711896780,2024-03-31 14:53:00,BTC/USD,70523,70528,70522,70522,0.46331370,32673.8087514
1711896720,2024-03-31 14:52:00,BTC/USD,70533,70542,70532,70532,0.40644672,28667.50005504
1711896660,2024-03-31 14:51:00,BTC/USD,70538,70538,70532,70532,0.10727194,7566.10447208
1711896600,2024-03-31 14:50:00,BTC/USD,70538,70543,70528,70534,0.43428994,30632.20662796
1711896540,2024-03-31 14:49:00,BTC/USD,70568,70568,70531,70531,0.07336642,5174.60696902
1711896480,2024-03-31 14:48:00,BTC/USD,70621,70621,70567,70567,0.19539193,13788.22232431
1711896420,2024-03-31 14:47:00,BTC/USD,70594,70621,70581,70620,0.18424139,13011.1269618
1711896360,2024-03-31 14:46:00,BTC/USD,70653,70653,70626,70636,0.38369171,27102.447627560003
1711896300,2024-03-31 14:45:00,BTC/USD,70651,70663,70647,70659,0.15716758,11105.30403522
1711896240,2024-03-31 14:44:00,BTC/USD,70647,70653,70647,70649,0.12180901,8605.68474749
1711896180,2024-03-31 14:43:00,BTC/USD,70676,70681,70655,70656,0.41368221,29229.13022976
1711896120,2024-03-31 14:42:00,BTC/USD,70645,70645,70645,70645,0.01761635,1244.5070457499999
1711896060,2024-03-31 14:41:00,BTC/USD,70644,70651,70643,70651,0.10061786,7108.75242686
1711896000,2024-03-31 14:40:00,BTC/USD,70637,70649,70628,70642,0.28588458,20195.45850036
1711895940,2024-03-31 14:39:00,BTC/USD,70631,70631,70622,70629,0.41520162,29325.27521898
1711895880,2024-03-31 14:38:00,BTC/USD,70644,70644,70643,70644,0.01257809,888.56658996
1711895820,2024-03-31 14:37:00,BTC/USD,70649,70657,70647,70648,0.66871222,47243.18091856
1711895760,2024-03-31 14:36:00,BTC/USD,70643,70652,70643,70648,0.00455190,321.58263120000004
1711895700,2024-03-31 14:35:00,BTC/USD,70631,70631,70610,70611,0.08637045,6098.7038449500005
1711895640,2024-03-31 14:34:00,BTC/USD,70630,70632,70624,70624,0.10438442,7372.045278080001
1711895580,2024-03-31 14:33:00,BTC/USD,70633,70634,70590,70590,0.54625431,38560.091742900004
1711895520,2024-03-31 14:32:00,BTC/USD,70641,70641,70632,70632,0.06900232,4873.77186624
1711895460,2024-03-31 14:31:00,BTC/USD,70681,70682,70654,70654,0.00355063,250.86621202
1711895400,2024-03-31 14:30:00,BTC/USD,70674,70682,70674,70681,0.52857845,37360.45342445
1711895340,2024-03-31 14:29:00,BTC/USD,70649,70673,70649,70673,1.63712852,115700.78389396
1711895280,2024-03-31 14:28:00,BTC/USD,70632,70649,70632,70648,9.79983222,692338.5466785601
1711895220,2024-03-31 14:27:00,BTC/USD,70632,70632,70632,70632,0.00682405,481.9962996
1711895160,2024-03-31 14:26:00,BTC/USD,70565,70632,70563,70626,0.54186119,38269.48840494
1711895100,2024-03-31 14:25:00,BTC/USD,70532,70563,70532,70558,0.01212111,855.2412793799999
1711895040,2024-03-31 14:24:00,BTC/USD,70544,70544,70531,70537,0.09264472,6534.88061464
1711894980,2024-03-31 14:23:00,BTC/USD,70547,70547,70543,70544,0.02150265,1516.8829416
1711894920,2024-03-31 14:22:00,BTC/USD,70543,70566,70543,70548,0.37638859,26553.462247320003
1711894860,2024-03-31 14:21:00,BTC/USD,70547,70548,70547,70548,0.00021642,15.26799816
1711894800,2024-03-31 14:20:00,BTC/USD,70564,70582,70564,70575,0.08068512,5694.352344
1711894740,2024-03-31 14:19:00,BTC/USD,70563,70564,70563,70564,0.00431476,304.46672464
1711894680,2024-03-31 14:18:00,BTC/USD,70564,70564,70564,70564,0.00818062,577.2572696799999
1711894620,2024-03-31 14:17:00,BTC/USD,70507,70544,70507,70544,0.02312988,1631.67425472
1711894560,2024-03-31 14:16:00,BTC/USD,70515,70515,70472,70496,0.86891158,61254.79074368
1711894500,2024-03-31 14:15:00,BTC/USD,70561,70565,70515,70516,0.32316081,22788.007677960002
1711894440,2024-03-31 14:14:00,BTC/USD,70561,70561,70545,70545,0.00831507,586.5866131500001
1711894380,2024-03-31 14:13:00,BTC/USD,70577,70577,70561,70561,0.10925833,7709.37702313
1711894320,2024-03-31 14:12:00,BTC/USD,70585,70588,70565,70574,0.62460368,44080.78011232
1711894260,2024-03-31 14:11:00,BTC/USD,70579,70589,70572,70589,0.00354539,250.26553471
1711894200,2024-03-31 14:10:00,BTC/USD,70560,70571,70559,70565,0.06768270,4776.0297255
1711894140,2024-03-31 14:09:00,BTC/USD,70579,70587,70564,70564,0.01058297,746.7766950800001
1711894080,2024-03-31 14:08:00,BTC/USD,70557,70571,70557,70564,0.35884961,25321.86388004
1711894020,2024-03-31 14:07:00,BTC/USD,70547,70550,70542,70542,0.15690463,11068.366409459999
1711893960,2024-03-31 14:06:00,BTC/USD,70541,70541,70541,70541,0.00134712,95.02719192
1711893900,2024-03-31 14:05:00,BTC/USD,70514,70532,70514,70532,0.00691992,488.07579744000003
1711893840,2024-03-31 14:04:00,BTC/USD,70480,70516,70480,70516,0.07431662,5240.51077592
1711893780,2024-03-31 14:03:00,BTC/USD,70488,70500,70479,70479,0.00551741,388.86153939
1711893720,2024-03-31 14:02:00,BTC/USD,70517,70517,70480,70480,2.19174408,154474.1227584
1711893660,2024-03-31 14:01:00,BTC/USD,70589,70589,70522,70522,14.30635331,1008912.64812782
1711893600,2024-03-31 14:00:00,BTC/USD,70598,70598,70589,70589,0.03244309,2290.12528001
1711893540,2024-03-31 13:59:00,BTC/USD,70603,70609,70602,70609,0.00168768,119.16539712
1711893480,2024-03-31 13:58:00,BTC/USD,70596,70596,70596,70596,0.00056943,40.19948028
1711893420,2024-03-31 13:57:00,BTC/USD,70600,70613,70600,70613,0.33757388,23837.10438844
1711893360,2024-03-31 13:56:00,BTC/USD,70599,70610,70599,70600,0.16882443,11919.004758
1711893300,2024-03-31 13:55:00,BTC/USD,70641,70644,70630,70630,0.06257246,4419.4928498
1711893240,2024-03-31 13:54:00,BTC/USD,70600,70626,70600,70626,0.07140317,5042.92028442
1711893180,2024-03-31 13:53:00,BTC/USD,70597,70597,70594,70595,0.00378730,267.3644435
1711893120,2024-03-31 13:52:00,BTC/USD,70598,70599,70598,70598,0.03500147,2471.03377906
1711893060,2024-03-31 13:51:00,BTC/USD,70625,70636,70599,70606,1.10506593,78024.28505358001
1711893000,2024-03-31 13:50:00,BTC/USD,70685,70685,70618,70618,0.00146583,103.51398294
1711892940,2024-03-31 13:49:00,BTC/USD,70669,70682,70669,70670,0.11660959,8240.7997253
1711892880,2024-03-31 13:48:00,BTC/USD,70685,70685,70661,70661,0.06663169,4708.26184709
1711892820,2024-03-31 13:47:00,BTC/USD,70668,70668,70668,70668,0.00021278,15.03673704
1711892760,2024-03-31 13:46:00,BTC/USD,70680,70686,70651,70651,0.15396746,10877.95501646
1711892700,2024-03-31 13:45:00,BTC/USD,70691,70693,70678,70678,0.00830121,586.71292038
1711892640,2024-03-31 13:44:00,BTC/USD,70682,70701,70682,70692,0.07711294,5451.26795448
1711892580,2024-03-31 13:43:00,BTC/USD,70702,70702,70689,70689,0.00100954,71.36337306
1711892520,2024-03-31 13:42:00,BTC/USD,70721,70721,70684,70684,0.09312547,6582.48072148
1711892460,2024-03-31 13:41:00,BTC/USD,70726,70738,70726,70730,0.50831579,35953.175826700004
1711892400,2024-03-31 13:40:00,BTC/USD,70720,70742,70720,70737,0.01120505,792.61162185
1711892340,2024-03-31 13:39:00,BTC/USD,70718,70718,70714,70714,0.00371298,262.55966772
1711892280,2024-03-31 13:38:00,BTC/USD,70688,70716,70688,70715,0.01361290,962.6362235
1711892220,2024-03-31 13:37:00,BTC/USD,70711,70711,70666,70666,0.00789909,558.19709394
1711892160,2024-03-31 13:36:00,BTC/USD,70716,70726,70709,70726,0.07771605,5496.5453523
1711892100,2024-03-31 13:35:00,BTC/USD,70651,70700,70648,70696,0.18391162,13001.81588752
1711892040,2024-03-31 13:34:00,BTC/USD,70642,70645,70641,70645,0.00480305,339.31146724999996
1711891980,2024-03-31 13:33:00,BTC/USD,70665,70665,70609,70609,0.15127347,10681.26844323
1711891920,2024-03-31 13:32:00,BTC/USD,70644,70664,70644,70663,0.00891178,629.73311014
1711891860,2024-03-31 13:31:00,BTC/USD,70698,70703,70653,70655,3.10656780,219494.54790900002
1711891800,2024-03-31 13:30:00,BTC/USD,70700,70720,70700,70720,0.00745371,527.1263712
1711891740,2024-03-31 13:29:00,BTC/USD,70735,70736,70674,70677,0.42778462,30234.53358774
1711891680,2024-03-31 13:28:00,BTC/USD,70737,70742,70734,70737,0.15452089,10930.34419593
1711891620,2024-03-31 13:27:00,BTC/USD,70708,70731,70708,70731,0.30160476,21332.80627956
1711891560,2024-03-31 13:26:00,BTC/USD,70708,70714,70683,70683,0.09270431,6552.61874373
1711891500,2024-03-31 13:25:00,BTC/USD,70691,70713,70682,70707,0.01673179,1183.05467553
1711891440,2024-03-31 13:24:00,BTC/USD,70749,70750,70693,70693,0.34883702,24660.33545486
1711891380,2024-03-31 13:23:00,BTC/USD,70732,70743,70726,70743,0.80794694,57156.59037642
1711891320,2024-03-31 13:22:00,BTC/USD,70711,70724,70711,70718,0.53462616,37807.692782879996
1711891260,2024-03-31 13:21:00,BTC/USD,70665,70706,70665,70692,0.56559009,39982.69464228
1711891200,2024-03-31 13:20:00,BTC/USD,70667,70672,70661,70661,0.02559808,1808.78593088
1711891140,2024-03-31 13:19:00,BTC/USD,70671,70671,70658,70658,0.07407087,5233.69953246
1711891080,2024-03-31 13:18:00,BTC/USD,70683,70683,70678,70681,0.01847092,1305.5430965199998
1711891020,2024-03-31 13:17:00,BTC/USD,70719,70719,70688,70688,0.50746223,35871.49011424
1711890960,2024-03-31 13:16:00,BTC/USD,70725,70734,70719,70723,0.91673268,64834.08532764
1711890900,2024-03-31 13:15:00,BTC/USD,70707,70725,70707,70725,1.08659237,76849.24536825
1711890840,2024-03-31 13:14:00,BTC/USD,70691,70700,70678,70689,1.08866810,76956.8593209
1711890780,2024-03-31 13:13:00,BTC/USD,70661,70683,70661,70683,1.08221103,76493.92223349001
1711890720,2024-03-31 13:12:00,BTC/USD,70640,70674,70640,70674,2.16292513,152862.57063762
1711890660,2024-03-31 13:11:00,BTC/USD,70606,70632,70606,70632,2.21888303,156724.14617496
1711890600,2024-03-31 13:10:00,BTC/USD,70570,70599,70570,70599,1.72904157,122068.60580043
1711890540,2024-03-31 13:09:00,BTC/USD,70529,70529,70529,70529,0.01200000,846.3480000000001
1711890480,2024-03-31 13:08:00,BTC/USD,70543,70547,70527,70529,0.04530466,3195.2923651399997
1711890420,2024-03-31 13:07:00,BTC/USD,70537,70541,70524,70541,0.08260069,5826.73527329
1711890360,2024-03-31 13:06:00,BTC/USD,70533,70540,70530,70537,0.21988327,15509.906215989999
1711890300,2024-03-31 13:05:00,BTC/USD,70568,70581,70547,70547,0.03526690,2487.9739943
1711890240,2024-03-31 13:04:00,BTC/USD,70564,70581,70563,70581,1.09694409,77423.41081629001
1711890180,2024-03-31 13:03:00,BTC/USD,70555,70564,70555,70564,0.51735906,36506.92470984
1711890120,2024-03-31 13:02:00,BTC/USD,70530,70547,70530,70547,10.74558218,758068.58605246
1711890060,2024-03-31 13:01:00,BTC/USD,70511,70525,70510,70524,0.00911174,642.5963517600001
1711890000,2024-03-31 13:00:00,BTC/USD,70522,70526,70512,70526,0.16877643,11903.12650218
1711889940,2024-03-31 12:59:00,BTC/USD,70504,70523,70504,70523,0.01015680,716.2880064000001
1711889880,2024-03-31 12:58:00,BTC/USD,70509,70509,70509,70509,0.00067764,47.779718759999994
1711889820,2024-03-31 12:57:00,BTC/USD,70493,70512,70493,70512,0.06263000,4416.166560000001
1711889760,2024-03-31 12:56:00,BTC/USD,70490,70490,70490,70490,0.00938283,661.3956867
1711889700,2024-03-31 12:55:00,BTC/USD,70504,70508,70504,70508,0.00111500,78.61642
1711889640,2024-03-31 12:54:00,BTC/USD,70518,70523,70507,70507,0.13879288,9785.86959016
1711889580,2024-03-31 12:53:00,BTC/USD,70512,70518,70511,70511,0.06078670,4286.1310037
1711889520,2024-03-31 12:52:00,BTC/USD,70521,70521,70521,70521,0.00686000,483.77405999999996
1711889460,2024-03-31 12:51:00,BTC/USD,70502,70522,70502,70522,0.25869892,18243.96523624
1711889400,2024-03-31 12:50:00,BTC/USD,70508,70516,70484,70501,0.75008597,52881.81097097
1711889340,2024-03-31 12:49:00,BTC/USD,70504,70516,70501,70516,0.11578134,8164.43697144
1711889280,2024-03-31 12:48:00,BTC/USD,70507,70509,70500,70509,0.01054468,743.49484212
1711889220,2024-03-31 12:47:00,BTC/USD,70491,70516,70491,70516,0.00178427,125.81958331999999
1711889160,2024-03-31 12:46:00,BTC/USD,70427,70461,70427,70461,0.00443281,312.34022540999996
1711889100,2024-03-31 12:45:00,BTC/USD,70419,70419,70415,70415,0.00473633,333.50867695000005
1711889040,2024-03-31 12:44:00,BTC/USD,70393,70427,70393,70423,0.15588551,10977.92527073
1711888980,2024-03-31 12:43:00,BTC/USD,70393,70393,70390,70390,0.06509209,4581.8322151
1711888920,2024-03-31 12:42:00,BTC/USD,70412,70412,70386,70394,0.48015239,33799.847341659995
1711888860,2024-03-31 12:41:00,BTC/USD,70463,70463,70441,70441,0.00498702,351.29067582
1711888800,2024-03-31 12:40:00,BTC/USD,70465,70465,70465,70465,0.00028978,20.4193477
1711888740,2024-03-31 12:39:00,BTC/USD,70485,70485,70469,70473,0.00927208,653.43129384
1711888680,2024-03-31 12:38:00,BTC/USD,70480,70484,70480,70484,0.01465343,1032.83236012
1711888620,2024-03-31 12:37:00,BTC/USD,70491,70505,70491,70505,0.00036018,25.394490899999997
1711888560,2024-03-31 12:36:00,BTC/USD,70464,70472,70461,70463,0.06642781,4680.702776030001
1711888500,2024-03-31 12:35:00,BTC/USD,70471,70480,70457,70480,0.91277664,64332.4975872
1711888440,2024-03-31 12:34:00,BTC/USD,70481,70481,70455,70475,0.15898491,11204.461532250001
1711888380,2024-03-31 12:33:00,BTC/USD,70496,70502,70473,70488,0.01656148,1167.38560224
1711888320,2024-03-31 12:32:00,BTC/USD,70467,70483,70460,70475,0.12865636,9067.056971
1711888260,2024-03-31 12:31:00,BTC/USD,70456,70456,70456,70456,0.00000000,0.0
1711888200,2024-03-31 12:30:00,BTC/USD,70456,70456,70456,70456,0.00047000,33.11432
1711888140,2024-03-31 12:29:00,BTC/USD,70468,70468,70439,70439,0.03382224,2382.4047633600003
1711888080,2024-03-31 12:28:00,BTC/USD,70489,70494,70480,70494,0.18339933,12928.55236902
1711888020,2024-03-31 12:27:00,BTC/USD,70473,70485,70473,70485,0.02137756,1506.7973166
1711887960,2024-03-31 12:26:00,BTC/USD,70470,70476,70470,70476,0.01342000,945.78792
1711887900,2024-03-31 12:25:00,BTC/USD,70442,70468,70442,70468,0.00725322,511.11990696000004
1711887840,2024-03-31 12:24:00,BTC/USD,70419,70419,70412,70412,0.02188942,1541.2778410399999
1711887780,2024-03-31 12:23:00,BTC/USD,70389,70411,70389,70407,0.14783707,10408.764587489999
1711887720,2024-03-31 12:22:00,BTC/USD,70375,70388,70375,70388,0.45765482,32213.40747016
1711887660,2024-03-31 12:21:00,BTC/USD,70406,70419,70390,70419,0.00543450,382.6920555
1711887600,2024-03-31 12:20:00,BTC/USD,70450,70458,70370,70373,1.94094308,136589.98736884
1711887540,2024-03-31 12:19:00,BTC/USD,70439,70454,70439,70454,0.00067479,47.54165466
1711887480,2024-03-31 12:18:00,BTC/USD,70412,70412,70403,70404,1.09146319,76843.37442876
1711887420,2024-03-31 12:17:00,BTC/USD,70517,70535,70420,70420,11.39530287,802457.2281054
1711887360,2024-03-31 12:16:00,BTC/USD,70560,70600,70560,70582,1.76187544,124356.69230608
1711887300,2024-03-31 12:15:00,BTC/USD,70546,70546,70537,70537,0.00577000,406.99849
1711887240,2024-03-31 12:14:00,BTC/USD,70551,70570,70542,70559,0.06405378,4519.57066302
1711887180,2024-03-31 12:13:00,BTC/USD,70530,70573,70530,70567,3.48768424,246115.41376408
1711887120,2024-03-31 12:12:00,BTC/USD,70500,70530,70500,70530,1.89713229,133804.7404137
1711887060,2024-03-31 12:11:00,BTC/USD,70454,70500,70454,70500,4.06632880,286676.1804
1711887000,2024-03-31 12:10:00,BTC/USD,70436,70454,70436,70454,3.87137629,272753.94513566
1711886940,2024-03-31 12:09:00,BTC/USD,70436,70436,70435,70435,0.09008936,6345.4440716
1711886880,2024-03-31 12:08:00,BTC/USD,70435,70436,70432,70436,0.23198978,16340.432144080001
1711886820,2024-03-31 12:07:00,BTC/USD,70435,70436,70435,70436,0.01129820,795.8000152
1711886760,2024-03-31 12:06:00,BTC/USD,70437,70437,70423,70423,0.11042982,7776.79921386
1711886700,2024-03-31 12:05:00,BTC/USD,70435,70436,70435,70436,0.55639900,39190.519964
1711886640,2024-03-31 12:04:00,BTC/USD,70429,70436,70429,70436,0.08866973,6245.54110228
1711886580,2024-03-31 12:03:00,BTC/USD,70428,70429,70428,70429,0.00350996,247.20297284
1711886520,2024-03-31 12:02:00,BTC/USD,70425,70429,70425,70429,0.03972091,2797.5039703899997
1711886460,2024-03-31 12:01:00,BTC/USD,70420,70429,70420,70424,0.10969335,7725.0444804
1711886400,2024-03-31 12:00:00,BTC/USD,70399,70405,70395,70405,0.19824763,13957.62439015
1711886340,2024-03-31 11:59:00,BTC/USD,70373,70379,70370,70379,0.34737002,24447.55463758
1711886280,2024-03-31 11:58:00,BTC/USD,70371,70371,70365,70369,0.08991018,6326.88945642
1711886220,2024-03-31 11:57:00,BTC/USD,70368,70368,70368,70368,0.00138051,97.14372768
1711886160,2024-03-31 11:56:00,BTC/USD,70420,70420,70391,70391,0.05733188,4035.64836508
1711886100,2024-03-31 11:55:00,BTC/USD,70421,70421,70420,70420,0.00124320,87.54614400000001
1711886040,2024-03-31 11:54:00,BTC/USD,70418,70418,70418,70418,0.00062000,43.65916
1711885980,2024-03-31 11:53:00,BTC/USD,70406,70406,70402,70402,0.00294430,207.28460859999998
1711885920,2024-03-31 11:52:00,BTC/USD,70414,70414,70409,70409,0.00096361,67.84681649000001
1711885860,2024-03-31 11:51:00,BTC/USD,70384,70384,70384,70384,0.00160000,112.6144
1711885800,2024-03-31 11:50:00,BTC/USD,70338,70378,70338,70378,0.74898653,52712.17400834
1711885740,2024-03-31 11:49:00,BTC/USD,70335,70335,70335,70335,0.00038000,26.727300000000003
1711885680,2024-03-31 11:48:00,BTC/USD,70339,70339,70328,70328,0.01069719,752.31197832
1711885620,2024-03-31 11:47:00,BTC/USD,70355,70355,70336,70337,0.06505696,4575.91139552
1711885560,2024-03-31 11:46:00,BTC/USD,70380,70380,70356,70360,0.01934650,1361.21974
1711885500,2024-03-31 11:45:00,BTC/USD,70381,70381,70381,70381,0.11491323,8087.70804063
1711885440,2024-03-31 11:44:00,BTC/USD,70414,70414,70398,70398,0.05818393,4096.03230414
1711885380,2024-03-31 11:43:00,BTC/USD,70413,70414,70413,70414,0.01016934,716.06390676
1711885320,2024-03-31 11:42:00,BTC/USD,70410,70410,70410,70410,0.01846939,1300.4297499
1711885260,2024-03-31 11:41:00,BTC/USD,70382,70397,70382,70397,0.03155687,2221.50897739
1711885200,2024-03-31 11:40:00,BTC/USD,70383,70383,70373,70383,0.07215549,5078.519852670001
1711885140,2024-03-31 11:39:00,BTC/USD,70379,70385,70377,70385,0.00817000,575.04545
1711885080,2024-03-31 11:38:00,BTC/USD,70386,70387,70355,70387,0.11215668,7894.37223516
1711885020,2024-03-31 11:37:00,BTC/USD,70396,70396,70374,70374,0.00112906,79.45646844000001
1711884960,2024-03-31 11:36:00,BTC/USD,70357,70400,70356,70398,0.08591124,6047.97947352
1711884900,2024-03-31 11:35:00,BTC/USD,70352,70355,70332,70355,0.19547448,13752.6070404
1711884840,2024-03-31 11:34:00,BTC/USD,70343,70350,70343,70343,0.00088276,62.09598668
1711884780,2024-03-31 11:33:00,BTC/USD,70361,70361,70332,70332,0.03014108,2119.88243856
1711884720,2024-03-31 11:32:00,BTC/USD,70356,70356,70352,70352,0.00133148,93.67228096
1711884660,2024-03-31 11:31:00,BTC/USD,70365,70365,70343,70362,0.04604767,3240.00615654
1711884600,2024-03-31 11:30:00,BTC/USD,70384,70384,70358,70378,0.11819317,8318.19891826
1711884540,2024-03-31 11:29:00,BTC/USD,70356,70380,70356,70373,0.00567156,399.12469188
1711884480,2024-03-31 11:28:00,BTC/USD,70374,70374,70374,70374,0.00137718,96.91766532
1711884420,2024-03-31 11:27:00,BTC/USD,70361,70361,70361,70361,0.00016578,11.66444658
1711884360,2024-03-31 11:26:00,BTC/USD,70368,70368,70368,70368,0.00098000,68.96064
1711884300,2024-03-31 11:25:00,BTC/USD,70354,70370,70348,70348,0.10032920,7057.9585615999995
1711884240,2024-03-31 11:24:00,BTC/USD,70333,70343,70333,70343,0.07442000,5234.92606
1711884180,2024-03-31 11:23:00,BTC/USD,70378,70378,70305,70331,0.92721438,65211.91455978
1711884120,2024-03-31 11:22:00,BTC/USD,70417,70417,70402,70402,0.00748634,527.05330868
1711884060,2024-03-31 11:21:00,BTC/USD,70412,70419,70394,70419,0.06222291,4381.67509929
1711884000,2024-03-31 11:20:00,BTC/USD,70431,70431,70427,70429,0.11620585,8184.26180965
1711883940,2024-03-31 11:19:00,BTC/USD,70420,70437,70419,70437,1.24129049,87432.77824413
1711883880,2024-03-31 11:18:00,BTC/USD,70395,70420,70395,70420,1.85148387,130381.4941254
1711883820,2024-03-31 11:17:00,BTC/USD,70388,70388,70388,70388,0.00000000,0.0
1711883760,2024-03-31 11:16:00,BTC/USD,70394,70394,70388,70388,0.00192186,135.27588168
1711883700,2024-03-31 11:15:00,BTC/USD,70386,70395,70386,70395,0.00690839,486.31611405
1711883640,2024-03-31 11:14:00,BTC/USD,70394,70394,70394,70394,0.00093187,65.59805678000001
1711883580,2024-03-31 11:13:00,BTC/USD,70395,70395,70394,70394,0.03375086,2375.85803884
1711883520,2024-03-31 11:12:00,BTC/USD,70395,70395,70394,70394,0.00345364,243.11553416
1711883460,2024-03-31 11:11:00,BTC/USD,70377,70395,70377,70395,1.09180268,76857.4496586
1711883400,2024-03-31 11:10:00,BTC/USD,70344,70369,70343,70369,2.10429428,148077.08418931998
1711883340,2024-03-31 11:09:00,BTC/USD,70344,70344,70344,70344,0.00483866,340.37069904
1711883280,2024-03-31 11:08:00,BTC/USD,70344,70344,70344,70344,0.01899099,1335.90220056
1711883220,2024-03-31 11:07:00,BTC/USD,70344,70344,70344,70344,0.01207790,849.6077976
1711883160,2024-03-31 11:06:00,BTC/USD,70343,70343,70340,70343,0.20085474,14128.72497582
1711883100,2024-03-31 11:05:00,BTC/USD,70336,70344,70336,70344,0.57957120,40769.3564928
1711883040,2024-03-31 11:04:00,BTC/USD,70313,70327,70313,70327,9.57277924,673224.84561148
1711882980,2024-03-31 11:03:00,BTC/USD,70313,70313,70313,70313,0.00302423,212.64268399000002
1711882920,2024-03-31 11:02:00,BTC/USD,70312,70312,70312,70312,0.00036000,25.312320000000003
1711882860,2024-03-31 11:01:00,BTC/USD,70296,70304,70292,70293,0.01212140,852.0495702
1711882800,2024-03-31 11:00:00,BTC/USD,70273,70296,70273,70290,0.00460308,323.5504932
1711882740,2024-03-31 10:59:00,BTC/USD,70273,70273,70273,70273,0.00372949,262.08245077
1711882680,2024-03-31 10:58:00,BTC/USD,70282,70282,70273,70273,0.14835257,10425.180151609999
1711882620,2024-03-31 10:57:00,BTC/USD,70288,70288,70283,70283,0.00783351,550.56258333
1711882560,2024-03-31 10:56:00,BTC/USD,70288,70288,70288,70288,0.00145820,102.4939616
1711882500,2024-03-31 10:55:00,BTC/USD,70299,70299,70288,70290,0.18962394,13328.666742599999
1711882440,2024-03-31 10:54:00,BTC/USD,70277,70277,70277,70277,0.00000000,0.0
1711882380,2024-03-31 10:53:00,BTC/USD,70299,70299,70277,70277,1.76158554,123798.94699458
1711882320,2024-03-31 10:52:00,BTC/USD,70315,70315,70301,70301,0.08070634,5673.73640834
1711882260,2024-03-31 10:51:00,BTC/USD,70314,70316,70313,70315,0.15279676,10743.9041794
1711882200,2024-03-31 10:50:00,BTC/USD,70323,70325,70313,70313,0.07627370,5363.0326681
1711882140,2024-03-31 10:49:00,BTC/USD,70319,70327,70318,70324,0.50298353,35371.81376372
1711882080,2024-03-31 10:48:00,BTC/USD,70319,70319,70319,70319,0.00027522,19.35319518
1711882020,2024-03-31 10:47:00,BTC/USD,70307,70307,70307,70307,0.00122793,86.33207451
1711881960,2024-03-31 10:46:00,BTC/USD,70304,70307,70304,70306,0.07589664,5335.98917184
1711881900,2024-03-31 10:45:00,BTC/USD,70294,70294,70294,70294,0.00068000,47.79992
1711881840,2024-03-31 10:44:00,BTC/USD,70280,70288,70280,70283,0.06110175,4294.414295250001
1711881780,2024-03-31 10:43:00,BTC/USD,70289,70296,70283,70283,0.07079859,4975.937300969999
1711881720,2024-03-31 10:42:00,BTC/USD,70288,70288,70267,70267,0.32908206,23123.60911002
1711881660,2024-03-31 10:41:00,BTC/USD,70288,70288,70288,70288,0.25124611,17659.586579680003
1711881600,2024-03-31 10:40:00,BTC/USD,70251,70278,70251,70278,0.00327000,229.80906
1711881540,2024-03-31 10:39:00,BTC/USD,70242,70242,70224,70224,0.04856317,3410.3000500800003
1711881480,2024-03-31 10:38:00,BTC/USD,70249,70249,70239,70239,0.00209631,147.24271809
1711881420,2024-03-31 10:37:00,BTC/USD,70227,70246,70227,70246,0.00420139,295.13084194000004
1711881360,2024-03-31 10:36:00,BTC/USD,70241,70241,70223,70223,0.20968312,14724.57773576
1711881300,2024-03-31 10:35:00,BTC/USD,70241,70241,70241,70241,0.00123732,86.91059412000001
1711881240,2024-03-31 10:34:00,BTC/USD,70256,70257,70242,70242,0.37379932,26256.411835439998
1711881180,2024-03-31 10:33:00,BTC/USD,70257,70257,70257,70257,0.14390000,10109.9823
1711881120,2024-03-31 10:32:00,BTC/USD,70275,70293,70275,70293,0.00092536,65.04633048
1711881060,2024-03-31 10:31:00,BTC/USD,70277,70282,70277,70282,0.44090755,30987.8644291
1711881000,2024-03-31 10:30:00,BTC/USD,70279,70289,70279,70288,0.17818148,12524.01986624
1711880940,2024-03-31 10:29:00,BTC/USD,70277,70288,70277,70288,0.00220867,155.24299696
1711880880,2024-03-31 10:28:00,BTC/USD,70290,70290,70290,70290,0.00000000,0.0
1711880820,2024-03-31 10:27:00,BTC/USD,70291,70291,70290,70290,0.00143248,100.6890192
1711880760,2024-03-31 10:26:00,BTC/USD,70274,70274,70270,70274,0.08503711,5975.89786814
1711880700,2024-03-31 10:25:00,BTC/USD,70259,70272,70259,70270,0.30379088,21347.3851376
1711880640,2024-03-31 10:24:00,BTC/USD,70276,70287,70270,70271,0.98744855,69388.99705705
1711880580,2024-03-31 10:23:00,BTC/USD,70280,70282,70267,70267,0.22715865,15961.75685955
1711880520,2024-03-31 10:22:00,BTC/USD,70278,70278,70271,70274,0.06308755,4433.4144887
1711880460,2024-03-31 10:21:00,BTC/USD,70295,70297,70278,70278,0.12485927,8774.859777059999
1711880400,2024-03-31 10:20:00,BTC/USD,70305,70305,70296,70296,0.06673506,4691.20777776
1711880340,2024-03-31 10:19:00,BTC/USD,70308,70315,70305,70306,0.63377870,44558.4452822
1711880280,2024-03-31 10:18:00,BTC/USD,70304,70304,70304,70304,0.00000000,0.0
1711880220,2024-03-31 10:17:00,BTC/USD,70314,70314,70304,70304,0.00436971,307.20809184
1711880160,2024-03-31 10:16:00,BTC/USD,70305,70307,70300,70301,0.31958032,22466.81607632
1711880100,2024-03-31 10:15:00,BTC/USD,70282,70284,70282,70284,0.00425071,298.75690164
1711880040,2024-03-31 10:14:00,BTC/USD,70278,70278,70278,70278,0.00037241,26.17222998
1711879980,2024-03-31 10:13:00,BTC/USD,70267,70285,70264,70282,0.06128344,4307.12273008
1711879920,2024-03-31 10:12:00,BTC/USD,70267,70267,70267,70267,0.00171034,120.18046078
1711879860,2024-03-31 10:11:00,BTC/USD,70256,70257,70256,70257,0.02374080,1667.9573856
1711879800,2024-03-31 10:10:00,BTC/USD,70245,70249,70245,70245,0.46311055,32531.20058475
1711879740,2024-03-31 10:09:00,BTC/USD,70253,70253,70244,70244,0.00145599,102.27456156000001
1711879680,2024-03-31 10:08:00,BTC/USD,70266,70266,70253,70253,0.00236535,166.17293355
1711879620,2024-03-31 10:07:00,BTC/USD,70240,70263,70240,70263,0.02034634,1429.59488742
1711879560,2024-03-31 10:06:00,BTC/USD,70260,70260,70260,70260,0.00000000,0.0
1711879500,2024-03-31 10:05:00,BTC/USD,70260,70260,70260,70260,0.00000000,0.0
1711879440,2024-03-31 10:04:00,BTC/USD,70289,70289,70260,70260,0.15259754,10721.5031604
1711879380,2024-03-31 10:03:00,BTC/USD,70260,70291,70260,70291,0.86947839,61116.50551149
1711879320,2024-03-31 10:02:00,BTC/USD,70245,70255,70241,70255,0.06556890,4606.5430695
1711879260,2024-03-31 10:01:00,BTC/USD,70243,70243,70243,70243,0.00333000,233.90919
1711879200,2024-03-31 10:00:00,BTC/USD,70240,70243,70233,70243,0.15669562,11006.77043566
1711879140,2024-03-31 09:59:00,BTC/USD,70256,70256,70240,70240,0.09590873,6736.6291952
1711879080,2024-03-31 09:58:00,BTC/USD,70267,70267,70260,70263,0.15224432,10697.142656159998
1711879020,2024-03-31 09:57:00,BTC/USD,70260,70267,70260,70267,0.00279026,196.06319942000002
1711878960,2024-03-31 09:56:00,BTC/USD,70240,70240,70240,70240,0.00000000,0.0
1711878900,2024-03-31 09:55:00,BTC/USD,70240,70240,70240,70240,0.00000000,0.0
1711878840,2024-03-31 09:54:00,BTC/USD,70240,70240,70240,70240,0.00000000,0.0
1711878780,2024-03-31 09:53:00,BTC/USD,70270,70270,70240,70240,0.01009481,709.0594543999999
1711878720,2024-03-31 09:52:00,BTC/USD,70277,70277,70271,70272,0.08442370,5932.6222464
1711878660,2024-03-31 09:51:00,BTC/USD,70279,70279,70279,70279,0.00000000,0.0
1711878600,2024-03-31 09:50:00,BTC/USD,70279,70279,70279,70279,0.00090424,63.54908296
1711878540,2024-03-31 09:49:00,BTC/USD,70305,70306,70305,70306,0.00092903,65.31638318
1711878480,2024-03-31 09:48:00,BTC/USD,70305,70305,70305,70305,0.02288073,1608.6297226499998
1711878420,2024-03-31 09:47:00,BTC/USD,70308,70308,70308,70308,0.00000000,0.0
1711878360,2024-03-31 09:46:00,BTC/USD,70308,70308,70308,70308,0.00130000,91.40039999999999
1711878300,2024-03-31 09:45:00,BTC/USD,70313,70313,70313,70313,0.00069000,48.515969999999996
1711878240,2024-03-31 09:44:00,BTC/USD,70319,70319,70319,70319,0.00243331,171.10792589000002
1711878180,2024-03-31 09:43:00,BTC/USD,70319,70319,70319,70319,0.00039000,27.424409999999998
1711878120,2024-03-31 09:42:00,BTC/USD,70295,70295,70295,70295,0.00000000,0.0
1711878060,2024-03-31 09:41:00,BTC/USD,70304,70306,70295,70295,0.03922702,2757.4633709
1711878000,2024-03-31 09:40:00,BTC/USD,70288,70301,70288,70301,0.06478185,4554.22883685
1711877940,2024-03-31 09:39:00,BTC/USD,70287,70288,70287,70288,0.00475324,334.09573312
1711877880,2024-03-31 09:38:00,BTC/USD,70265,70265,70265,70265,0.00136000,95.5604
1711877820,2024-03-31 09:37:00,BTC/USD,70268,70268,70268,70268,0.00544000,382.25792
1711877760,2024-03-31 09:36:00,BTC/USD,70273,70273,70265,70265,0.00292433,205.47804745000002
1711877700,2024-03-31 09:35:00,BTC/USD,70267,70277,70257,70277,0.06357084,4467.56792268
1711877640,2024-03-31 09:34:00,BTC/USD,70266,70266,70266,70266,0.00278833,195.92479577999998
1711877580,2024-03-31 09:33:00,BTC/USD,70296,70299,70289,70290,0.17552131,12337.3928799
1711877520,2024-03-31 09:32:00,BTC/USD,70299,70299,70299,70299,0.00125012,87.88218588
1711877460,2024-03-31 09:31:00,BTC/USD,70291,70291,70291,70291,0.00000000,0.0
1711877400,2024-03-31 09:30:00,BTC/USD,70291,70291,70291,70291,0.00039000,27.41349
1711877340,2024-03-31 09:29:00,BTC/USD,70301,70304,70296,70296,0.08257383,5804.60995368
1711877280,2024-03-31 09:28:00,BTC/USD,70303,70303,70303,70303,0.13120000,9223.7536
1711877220,2024-03-31 09:27:00,BTC/USD,70285,70290,70285,70290,0.08983125,6314.2385625
1711877160,2024-03-31 09:26:00,BTC/USD,70301,70302,70301,70302,0.05702455,4008.9399141
1711877100,2024-03-31 09:25:00,BTC/USD,70313,70314,70313,70314,0.00136000,95.62704000000001
1711877040,2024-03-31 09:24:00,BTC/USD,70314,70314,70309,70309,0.00367551,258.42143259
1711876980,2024-03-31 09:23:00,BTC/USD,70317,70318,70315,70318,0.05736403,4033.72386154
1711876920,2024-03-31 09:22:00,BTC/USD,70279,70279,70279,70279,0.10000000,7027.900000000001
1711876860,2024-03-31 09:21:00,BTC/USD,70231,70231,70231,70231,0.00000000,0.0
1711876800,2024-03-31 09:20:00,BTC/USD,70231,70231,70231,70231,0.00258000,181.19598
1711876740,2024-03-31 09:19:00,BTC/USD,70208,70208,70205,70205,0.00160376,112.59197080000001
1711876680,2024-03-31 09:18:00,BTC/USD,70209,70209,70176,70176,2.74860899,192886.38448224
1711876620,2024-03-31 09:17:00,BTC/USD,70226,70226,70209,70209,1.31887766,92597.08163094001
1711876560,2024-03-31 09:16:00,BTC/USD,70250,70250,70250,70250,0.00000000,0.0
1711876500,2024-03-31 09:15:00,BTC/USD,70248,70254,70248,70250,0.06019218,4228.500645
1711876440,2024-03-31 09:14:00,BTC/USD,70241,70241,70241,70241,0.00140540,98.7167014
1711876380,2024-03-31 09:13:00,BTC/USD,70234,70248,70234,70248,0.00212608,149.35286784
1711876320,2024-03-31 09:12:00,BTC/USD,70230,70233,70230,70233,0.46564455,32703.61368015
1711876260,2024-03-31 09:11:00,BTC/USD,70233,70233,70226,70226,0.00559090,392.6265434
1711876200,2024-03-31 09:10:00,BTC/USD,70226,70226,70226,70226,0.00106545,74.8222917
1711876140,2024-03-31 09:09:00,BTC/USD,70226,70227,70226,70226,0.07865334,5523.50945484
1711876080,2024-03-31 09:08:00,BTC/USD,70227,70240,70227,70240,0.00639048,448.86731519999995
1711876020,2024-03-31 09:07:00,BTC/USD,70243,70243,70226,70226,1.12545410,79036.1396266
1711875960,2024-03-31 09:06:00,BTC/USD,70244,70244,70244,70244,0.00037000,25.99028
1711875900,2024-03-31 09:05:00,BTC/USD,70263,70263,70253,70253,0.16258508,11422.08962524
1711875840,2024-03-31 09:04:00,BTC/USD,70252,70258,70244,70258,0.00876726,615.97015308
1711875780,2024-03-31 09:03:00,BTC/USD,70250,70250,70243,70243,0.14780790,10382.4703197
1711875720,2024-03-31 09:02:00,BTC/USD,70253,70253,70246,70246,1.08325761,76094.51407206
1711875660,2024-03-31 09:01:00,BTC/USD,70267,70267,70267,70267,0.00312836,219.82047212
1711875600,2024-03-31 09:00:00,BTC/USD,70281,70285,70275,70285,0.00622298,437.38214930000004
1711875540,2024-03-31 08:59:00,BTC/USD,70256,70280,70256,70275,0.14685413,10320.17398575
1711875480,2024-03-31 08:58:00,BTC/USD,70259,70260,70257,70257,0.07453409,5236.5415611299995
1711875420,2024-03-31 08:57:00,BTC/USD,70262,70262,70262,70262,0.00702649,493.69524038
1711875360,2024-03-31 08:56:00,BTC/USD,70256,70263,70256,70263,0.01497472,1052.16875136
1711875300,2024-03-31 08:55:00,BTC/USD,70252,70263,70252,70263,0.05958721,4186.77613623
1711875240,2024-03-31 08:54:00,BTC/USD,70268,70268,70251,70251,1.09162945,76688.06049194999
1711875180,2024-03-31 08:53:00,BTC/USD,70268,70269,70268,70269,0.00968400,680.484996
1711875120,2024-03-31 08:52:00,BTC/USD,70285,70285,70269,70269,1.12972274,79384.48721706
1711875060,2024-03-31 08:51:00,BTC/USD,70299,70299,70287,70287,1.27978778,89952.44369285999
1711875000,2024-03-31 08:50:00,BTC/USD,70302,70302,70285,70285,1.08619552,76343.2521232
1711874940,2024-03-31 08:49:00,BTC/USD,70310,70310,70310,70310,9.83198529,691286.8857399
1711874880,2024-03-31 08:48:00,BTC/USD,70347,70347,70310,70310,0.09557036,6719.5520116
1711874820,2024-03-31 08:47:00,BTC/USD,70326,70331,70326,70331,0.38246932,26899.44974492
1711874760,2024-03-31 08:46:00,BTC/USD,70322,70322,70322,70322,0.00741000,521.08602
1711874700,2024-03-31 08:45:00,BTC/USD,70327,70327,70311,70311,0.03916708,2753.87656188
1711874640,2024-03-31 08:44:00,BTC/USD,70340,70340,70332,70338,0.06241072,4389.84522336
1711874580,2024-03-31 08:43:00,BTC/USD,70378,70378,70339,70339,0.00484574,340.84450586
1711874520,2024-03-31 08:42:00,BTC/USD,70382,70382,70382,70382,0.00034000,23.92988
1711874460,2024-03-31 08:41:00,BTC/USD,70363,70375,70363,70366,0.69559982,48946.57693412
1711874400,2024-03-31 08:40:00,BTC/USD,70391,70391,70391,70391,0.00000000,0.0
1711874340,2024-03-31 08:39:00,BTC/USD,70391,70394,70385,70391,0.94564867,66565.15552997
1711874280,2024-03-31 08:38:00,BTC/USD,70409,70409,70409,70409,0.00000000,0.0
1711874220,2024-03-31 08:37:00,BTC/USD,70410,70410,70409,70409,0.02018423,1421.15145007
1711874160,2024-03-31 08:36:00,BTC/USD,70410,70410,70410,70410,0.00052915,37.2574515
1711874100,2024-03-31 08:35:00,BTC/USD,70410,70412,70410,70412,0.33505329,23591.772255480002
1711874040,2024-03-31 08:34:00,BTC/USD,70421,70426,70417,70426,0.09019990,6352.4181574
1711873980,2024-03-31 08:33:00,BTC/USD,70432,70432,70424,70424,0.15270584,10754.156076160001
1711873920,2024-03-31 08:32:00,BTC/USD,70462,70471,70432,70432,0.84706827,59660.712392639995
1711873860,2024-03-31 08:31:00,BTC/USD,70390,70417,70388,70417,0.26268954,18497.80933818
1711873800,2024-03-31 08:30:00,BTC/USD,70425,70425,70425,70425,0.00141751,99.82814175
1711873740,2024-03-31 08:29:00,BTC/USD,70393,70397,70393,70397,0.27596371,19427.017292869998
1711873680,2024-03-31 08:28:00,BTC/USD,70428,70428,70428,70428,0.00000000,0.0
1711873620,2024-03-31 08:27:00,BTC/USD,70423,70435,70423,70428,0.05607495,3949.2465786
1711873560,2024-03-31 08:26:00,BTC/USD,70409,70409,70402,70402,0.00167000,117.57134
1711873500,2024-03-31 08:25:00,BTC/USD,70419,70419,70393,70393,0.00423008,297.76802144
1711873440,2024-03-31 08:24:00,BTC/USD,70435,70435,70416,70416,0.07548000,5314.999680000001
1711873380,2024-03-31 08:23:00,BTC/USD,70443,70443,70435,70441,0.52001476,36630.35970916
1711873320,2024-03-31 08:22:00,BTC/USD,70454,70454,70446,70446,1.10669535,77962.2606261
1711873260,2024-03-31 08:21:00,BTC/USD,70390,70446,70390,70446,3.82997718,269806.57242228003
1711873200,2024-03-31 08:20:00,BTC/USD,70344,70395,70344,70395,11.55970807,813745.64958765
1711873140,2024-03-31 08:19:00,BTC/USD,70344,70344,70344,70344,0.00055000,38.6892
1711873080,2024-03-31 08:18:00,BTC/USD,70344,70344,70344,70344,0.00337000,237.05928
1711873020,2024-03-31 08:17:00,BTC/USD,70344,70344,70344,70344,0.00000000,0.0
1711872960,2024-03-31 08:16:00,BTC/USD,70318,70344,70318,70344,1.24014786,87236.96106384
1711872900,2024-03-31 08:15:00,BTC/USD,70309,70318,70309,70318,0.20084000,14122.66712
1711872840,2024-03-31 08:14:00,BTC/USD,70314,70318,70314,70318,0.07709195,5420.9517401
1711872780,2024-03-31 08:13:00,BTC/USD,70305,70310,70305,70310,0.00276000,194.0556
1711872720,2024-03-31 08:12:00,BTC/USD,70315,70317,70315,70317,0.44086350,31000.1987295
1711872660,2024-03-31 08:11:00,BTC/USD,70274,70274,70274,70274,0.00000000,0.0
1711872600,2024-03-31 08:10:00,BTC/USD,70271,70274,70271,70274,0.03665527,2575.91244398
1711872540,2024-03-31 08:09:00,BTC/USD,70288,70288,70288,70288,0.00000000,0.0
1711872480,2024-03-31 08:08:00,BTC/USD,70308,70308,70288,70288,0.00401028,281.87456063999997
1711872420,2024-03-31 08:07:00,BTC/USD,70316,70316,70316,70316,0.00000000,0.0
1711872360,2024-03-31 08:06:00,BTC/USD,70329,70332,70313,70316,0.58481201,41121.64129516001
1711872300,2024-03-31 08:05:00,BTC/USD,70331,70333,70308,70308,1.17199734,82400.78898072001
1711872240,2024-03-31 08:04:00,BTC/USD,70326,70334,70326,70334,0.00111000,78.07074
1711872180,2024-03-31 08:03:00,BTC/USD,70327,70327,70326,70326,0.05981000,4206.19806
1711872120,2024-03-31 08:02:00,BTC/USD,70334,70337,70334,70337,0.02125737,1495.1796336900002
1711872060,2024-03-31 08:01:00,BTC/USD,70317,70332,70316,70326,0.23363751,16430.79152826
1711872000,2024-03-31 08:00:00,BTC/USD,70310,70314,70306,70314,0.15762222,11083.048777080001
1711871940,2024-03-31 07:59:00,BTC/USD,70323,70323,70292,70292,0.01230553,864.98031476
1711871880,2024-03-31 07:58:00,BTC/USD,70325,70325,70325,70325,0.00000000,0.0
1711871820,2024-03-31 07:57:00,BTC/USD,70334,70335,70325,70325,0.11992000,8433.374
1711871760,2024-03-31 07:56:00,BTC/USD,70310,70331,70310,70326,1.45126504,102061.66520304
1711871700,2024-03-31 07:55:00,BTC/USD,70300,70300,70300,70300,0.35497981,24955.080643
1711871640,2024-03-31 07:54:00,BTC/USD,70292,70294,70289,70289,0.01628657,1144.76671873
1711871580,2024-03-31 07:53:00,BTC/USD,70287,70287,70277,70277,0.06587449,4629.461533729999
1711871520,2024-03-31 07:52:00,BTC/USD,70297,70300,70297,70300,0.34237206,24068.755817999998
1711871460,2024-03-31 07:51:00,BTC/USD,70301,70310,70301,70302,0.00361851,254.38849002
1711871400,2024-03-31 07:50:00,BTC/USD,70316,70320,70311,70320,0.05777675,4062.86106
1711871340,2024-03-31 07:49:00,BTC/USD,70319,70319,70319,70319,0.00023723,16.68177637
1711871280,2024-03-31 07:48:00,BTC/USD,70344,70344,70339,70343,0.07725422,5434.29359746
1711871220,2024-03-31 07:47:00,BTC/USD,70335,70335,70315,70315,0.10326989,7261.422315350001
1711871160,2024-03-31 07:46:00,BTC/USD,70325,70344,70325,70342,0.21863785,15379.4236447
1711871100,2024-03-31 07:45:00,BTC/USD,70275,70313,70275,70313,1.04767562,73665.21586905999
1711871040,2024-03-31 07:44:00,BTC/USD,70250,70250,70250,70250,0.99790657,70102.9365425
1711870980,2024-03-31 07:43:00,BTC/USD,70230,70250,70230,70250,1.00209343,70397.0634575
1711870920,2024-03-31 07:42:00,BTC/USD,70212,70222,70212,70222,0.06971644,4895.6278496800005
1711870860,2024-03-31 07:41:00,BTC/USD,70224,70224,70223,70223,0.13020000,9143.0346
1711870800,2024-03-31 07:40:00,BTC/USD,70224,70227,70222,70227,0.11277000,7919.49879
1711870740,2024-03-31 07:39:00,BTC/USD,70227,70233,70227,70233,0.44657405,31364.23525365
1711870680,2024-03-31 07:38:00,BTC/USD,70238,70238,70221,70221,0.13634000,9573.931139999999
1711870620,2024-03-31 07:37:00,BTC/USD,70228,70239,70228,70236,0.11741557,8246.79997452
1711870560,2024-03-31 07:36:00,BTC/USD,70219,70237,70219,70237,0.74905971,52611.706851270006
1711870500,2024-03-31 07:35:00,BTC/USD,70210,70220,70210,70220,2.78381189,195479.2709158
1711870440,2024-03-31 07:34:00,BTC/USD,70208,70208,70208,70208,0.00858795,602.9427936000001
1711870380,2024-03-31 07:33:00,BTC/USD,70201,70208,70185,70208,1.01530012,71282.19082496001
1711870320,2024-03-31 07:32:00,BTC/USD,70202,70202,70201,70201,0.21793953,15299.572945529999
1711870260,2024-03-31 07:31:00,BTC/USD,70202,70228,70202,70214,0.70248653,49324.38921742
1711870200,2024-03-31 07:30:00,BTC/USD,70235,70243,70224,70224,0.10753711,7551.686012640001
1711870140,2024-03-31 07:29:00,BTC/USD,70230,70230,70210,70227,0.07957000,5587.96239
1711870080,2024-03-31 07:28:00,BTC/USD,70232,70235,70232,70235,0.12991626,9124.6685211
1711870020,2024-03-31 07:27:00,BTC/USD,70236,70238,70229,70238,0.57478149,40371.50229462
1711869960,2024-03-31 07:26:00,BTC/USD,70266,70266,70239,70239,0.03046550,2139.8662544999997
1711869900,2024-03-31 07:25:00,BTC/USD,70264,70265,70257,70257,0.08067792,5668.18862544
1711869840,2024-03-31 07:24:00,BTC/USD,70265,70265,70265,70265,0.00124000,87.1286
1711869780,2024-03-31 07:23:00,BTC/USD,70287,70287,70276,70276,0.02644000,1858.09744
1711869720,2024-03-31 07:22:00,BTC/USD,70288,70291,70284,70287,0.38100779,26779.89453573
1711869660,2024-03-31 07:21:00,BTC/USD,70288,70288,70288,70288,0.00033000,23.19504
1711869600,2024-03-31 07:20:00,BTC/USD,70314,70314,70311,70311,0.13087855,9202.20172905
1711869540,2024-03-31 07:19:00,BTC/USD,70316,70323,70316,70323,0.06496153,4568.28967419
1711869480,2024-03-31 07:18:00,BTC/USD,70324,70324,70312,70316,0.05743872,4038.86103552
1711869420,2024-03-31 07:17:00,BTC/USD,70321,70326,70321,70326,0.05809000,4085.23734
1711869360,2024-03-31 07:16:00,BTC/USD,70308,70316,70308,70313,0.76103697,53510.79247161
1711869300,2024-03-31 07:15:00,BTC/USD,70289,70289,70288,70288,0.00118045,82.9714696
1711869240,2024-03-31 07:14:00,BTC/USD,70303,70303,70293,70293,0.65089908,45753.64903044
1711869180,2024-03-31 07:13:00,BTC/USD,70307,70307,70307,70307,0.00076290,53.6372103
1711869120,2024-03-31 07:12:00,BTC/USD,70305,70305,70305,70305,0.00449000,315.66945
1711869060,2024-03-31 07:11:00,BTC/USD,70311,70311,70304,70304,0.07020966,4936.019936639999
1711869000,2024-03-31 07:10:00,BTC/USD,70309,70309,70287,70305,0.08511958,5984.3320719
1711868940,2024-03-31 07:09:00,BTC/USD,70309,70309,70309,70309,0.00035715,25.11085935
1711868880,2024-03-31 07:08:00,BTC/USD,70308,70309,70308,70308,0.66520451,46769.19868908
1711868820,2024-03-31 07:07:00,BTC/USD,70307,70307,70307,70307,0.07466061,5249.16350727
1711868760,2024-03-31 07:06:00,BTC/USD,70304,70304,70304,70304,0.00136000,95.61344000000001
1711868700,2024-03-31 07:05:00,BTC/USD,70282,70301,70282,70301,0.01109662,780.10348262
1711868640,2024-03-31 07:04:00,BTC/USD,70291,70293,70291,70293,0.15760000,11078.1768
1711868580,2024-03-31 07:03:00,BTC/USD,70286,70286,70286,70286,0.00123033,86.47497437999999
1711868520,2024-03-31 07:02:00,BTC/USD,70263,70263,70263,70263,0.00245274,172.33687062
1711868460,2024-03-31 07:01:00,BTC/USD,70270,70270,70270,70270,0.00363000,255.0801
1711868400,2024-03-31 07:00:00,BTC/USD,70254,70272,70240,70272,1.14784671,80661.48400512
1711868340,2024-03-31 06:59:00,BTC/USD,70238,70238,70238,70238,0.00019290,13.5489102
1711868280,2024-03-31 06:58:00,BTC/USD,70243,70243,70218,70225,0.36329492,25512.385757
1711868220,2024-03-31 06:57:00,BTC/USD,70325,70325,70322,70322,0.00076000,53.444720000000004
1711868160,2024-03-31 06:56:00,BTC/USD,70322,70322,70322,70322,0.18800000,13220.536
1711868100,2024-03-31 06:55:00,BTC/USD,70284,70291,70284,70291,0.00283175,199.04653925
1711868040,2024-03-31 06:54:00,BTC/USD,70288,70288,70279,70283,0.02967943,2085.95937869
1711867980,2024-03-31 06:53:00,BTC/USD,70266,70303,70266,70303,0.46025334,32357.19056202
1711867920,2024-03-31 06:52:00,BTC/USD,70263,70264,70255,70255,0.00449269,315.63393594999997
1711867860,2024-03-31 06:51:00,BTC/USD,70277,70283,70277,70283,0.01411227,991.85267241
1711867800,2024-03-31 06:50:00,BTC/USD,70284,70288,70284,70288,0.00197000,138.46735999999999
1711867740,2024-03-31 06:49:00,BTC/USD,70213,70213,70213,70213,0.00000000,0.0
1711867680,2024-03-31 06:48:00,BTC/USD,70239,70239,70202,70213,0.04527206,3178.6871487800004
1711867620,2024-03-31 06:47:00,BTC/USD,70219,70243,70219,70243,0.06782158,4763.9912439400005
1711867560,2024-03-31 06:46:00,BTC/USD,70291,70291,70216,70216,0.18858777,13241.878858319998
1711867500,2024-03-31 06:45:00,BTC/USD,70282,70292,70281,70292,0.79476128,55865.35989376
1711867440,2024-03-31 06:44:00,BTC/USD,70314,70318,70302,70302,0.08355424,5874.03018048
1711867380,2024-03-31 06:43:00,BTC/USD,70287,70305,70287,70305,0.02785836,1958.5819998
1711867320,2024-03-31 06:42:00,BTC/USD,70284,70287,70284,70287,0.07236000,5085.96732
1711867260,2024-03-31 06:41:00,BTC/USD,70283,70283,70283,70283,0.00207461,145.80981463
1711867200,2024-03-31 06:40:00,BTC/USD,70296,70308,70283,70283,0.14892949,10467.211345669999
1711867140,2024-03-31 06:39:00,BTC/USD,70289,70310,70289,70310,0.07489452,5265.8337012
1711867080,2024-03-31 06:38:00,BTC/USD,70274,70289,70274,70289,0.10056000,7068.26184
1711867020,2024-03-31 06:37:00,BTC/USD,70265,70265,70265,70265,0.00000000,0.0
1711866960,2024-03-31 06:36:00,BTC/USD,70265,70265,70265,70265,0.00000000,0.0
1711866900,2024-03-31 06:35:00,BTC/USD,70257,70266,70257,70265,0.16681689,11721.38877585
1711866840,2024-03-31 06:34:00,BTC/USD,70264,70264,70263,70263,0.18533858,13022.44464654
1711866780,2024-03-31 06:33:00,BTC/USD,70232,70238,70232,70238,0.00251645,176.7504151
1711866720,2024-03-31 06:32:00,BTC/USD,70249,70249,70249,70249,0.00408000,286.61592
1711866660,2024-03-31 06:31:00,BTC/USD,70231,70231,70209,70211,0.59952013,42092.907847430004
1711866600,2024-03-31 06:30:00,BTC/USD,70235,70243,70225,70232,0.28222296,19821.082926720002
1711866540,2024-03-31 06:29:00,BTC/USD,70232,70237,70232,70237,0.00576000,404.56512000000004
1711866480,2024-03-31 06:28:00,BTC/USD,70231,70231,70231,70231,0.07070000,4965.3317
1711866420,2024-03-31 06:27:00,BTC/USD,70226,70244,70226,70244,0.12740126,8949.17410744
1711866360,2024-03-31 06:26:00,BTC/USD,70235,70236,70210,70216,1.60508023,112702.31342968
1711866300,2024-03-31 06:25:00,BTC/USD,70243,70243,70243,70243,0.51270258,36013.767326940004
1711866240,2024-03-31 06:24:00,BTC/USD,70279,70279,70279,70279,0.00000000,0.0
1711866180,2024-03-31 06:23:00,BTC/USD,70279,70279,70279,70279,0.00211000,148.28869
1711866120,2024-03-31 06:22:00,BTC/USD,70275,70275,70264,70264,0.16424775,11540.703906
1711866060,2024-03-31 06:21:00,BTC/USD,70278,70278,70278,70278,0.00045988,32.31944664
1711866000,2024-03-31 06:20:00,BTC/USD,70268,70294,70268,70287,0.17004994,11952.300132780001
1711865940,2024-03-31 06:19:00,BTC/USD,70259,70268,70252,70268,0.02072803,1456.51721204
1711865880,2024-03-31 06:18:00,BTC/USD,70251,70261,70251,70261,0.58579997,41158.89169216999
1711865820,2024-03-31 06:17:00,BTC/USD,70262,70262,70252,70258,0.54405278,38224.06021724
1711865760,2024-03-31 06:16:00,BTC/USD,70295,70295,70268,70268,2.07475100,145788.603268
1711865700,2024-03-31 06:15:00,BTC/USD,70305,70308,70305,70308,0.20073780,14113.4732424
1711865640,2024-03-31 06:14:00,BTC/USD,70307,70309,70307,70309,0.36175530,25434.6533877
1711865580,2024-03-31 06:13:00,BTC/USD,70301,70301,70295,70295,0.01367431,961.23562145
1711865520,2024-03-31 06:12:00,BTC/USD,70295,70295,70295,70295,0.00085285,59.951090750000006
1711865460,2024-03-31 06:11:00,BTC/USD,70311,70311,70294,70295,1.54895252,108883.61739340001
1711865400,2024-03-31 06:10:00,BTC/USD,70325,70342,70315,70318,0.02809000,1975.23262
1711865340,2024-03-31 06:09:00,BTC/USD,70341,70341,70341,70341,0.00348632,245.23123511999998
1711865280,2024-03-31 06:08:00,BTC/USD,70366,70366,70337,70345,0.00250881,176.48223945
1711865220,2024-03-31 06:07:00,BTC/USD,70358,70389,70358,70374,0.30349839,21358.39569786
1711865160,2024-03-31 06:06:00,BTC/USD,70344,70344,70343,70343,0.01397000,982.69171
1711865100,2024-03-31 06:05:00,BTC/USD,70332,70350,70332,70350,0.00816000,574.056
1711865040,2024-03-31 06:04:00,BTC/USD,70327,70345,70327,70345,0.00515000,362.27675
1711864980,2024-03-31 06:03:00,BTC/USD,70325,70328,70302,70302,8.73141957,613836.25861014
1711864920,2024-03-31 06:02:00,BTC/USD,70341,70341,70324,70324,0.00181223,127.44326251999999
1711864860,2024-03-31 06:01:00,BTC/USD,70377,70377,70346,70362,0.25111352,17668.84949424
1711864800,2024-03-31 06:00:00,BTC/USD,70393,70405,70393,70405,0.00923875,650.4541937500001
1711864740,2024-03-31 05:59:00,BTC/USD,70353,70355,70353,70355,0.35440205,24933.95622775
1711864680,2024-03-31 05:58:00,BTC/USD,70344,70344,70344,70344,0.00130000,91.4472
1711864620,2024-03-31 05:57:00,BTC/USD,70388,70388,70367,70367,0.00186000,130.88262
1711864560,2024-03-31 05:56:00,BTC/USD,70323,70323,70317,70321,0.03307071,2325.5653979100002
1711864500,2024-03-31 05:55:00,BTC/USD,70341,70341,70312,70312,0.01046187,735.59500344
1711864440,2024-03-31 05:54:00,BTC/USD,70345,70345,70339,70339,0.00478000,336.22042000000005
1711864380,2024-03-31 05:53:00,BTC/USD,70342,70342,70311,70311,0.10336000,7267.344959999999
1711864320,2024-03-31 05:52:00,BTC/USD,70382,70382,70382,70382,0.00000000,0.0
1711864260,2024-03-31 05:51:00,BTC/USD,70450,70451,70379,70382,0.31927000,22470.86114
1711864200,2024-03-31 05:50:00,BTC/USD,70440,70453,70427,70440,0.03767508,2653.8326352
1711864140,2024-03-31 05:49:00,BTC/USD,70428,70462,70428,70452,1.03618277,73001.14851203999
1711864080,2024-03-31 05:48:00,BTC/USD,70394,70446,70394,70446,3.91933050,276101.156403
1711864020,2024-03-31 05:47:00,BTC/USD,70341,70399,70341,70398,3.32331116,233954.45904167998
1711863960,2024-03-31 05:46:00,BTC/USD,70285,70344,70285,70344,5.13571894,361267.01311536
1711863900,2024-03-31 05:45:00,BTC/USD,70233,70241,70233,70241,0.03700945,2599.58077745
1711863840,2024-03-31 05:44:00,BTC/USD,70236,70241,70236,70241,0.11171198,7846.76118718
1711863780,2024-03-31 05:43:00,BTC/USD,70245,70245,70245,70245,0.00000000,0.0
1711863720,2024-03-31 05:42:00,BTC/USD,70237,70245,70237,70245,0.27811600,19536.25842
1711863660,2024-03-31 05:41:00,BTC/USD,70255,70263,70246,70248,0.00860722,604.63999056
1711863600,2024-03-31 05:40:00,BTC/USD,70244,70244,70244,70244,0.00000000,0.0
1711863540,2024-03-31 05:39:00,BTC/USD,70256,70263,70236,70244,0.18740089,13163.788117159998
1711863480,2024-03-31 05:38:00,BTC/USD,70266,70266,70266,70266,0.00056000,39.34896
1711863420,2024-03-31 05:37:00,BTC/USD,70243,70281,70243,70281,0.00214679,150.87854799
1711863360,2024-03-31 05:36:00,BTC/USD,70219,70226,70219,70226,0.00068000,47.75368
1711863300,2024-03-31 05:35:00,BTC/USD,70218,70219,70218,70219,0.00194759,136.75782221
1711863240,2024-03-31 05:34:00,BTC/USD,70229,70229,70218,70218,0.02155456,1513.51809408
1711863180,2024-03-31 05:33:00,BTC/USD,70239,70239,70235,70239,0.58841467,41329.658006130005
1711863120,2024-03-31 05:32:00,BTC/USD,70214,70214,70214,70214,0.00046000,32.29844
1711863060,2024-03-31 05:31:00,BTC/USD,70243,70254,70208,70208,0.00491837,345.30892096
1711863000,2024-03-31 05:30:00,BTC/USD,70252,70257,70247,70247,0.01789009,1256.72515223
1711862940,2024-03-31 05:29:00,BTC/USD,70221,70252,70216,70252,0.04054846,2848.61041192
1711862880,2024-03-31 05:28:00,BTC/USD,70227,70227,70221,70222,0.00699023,490.86793106
1711862820,2024-03-31 05:27:00,BTC/USD,70241,70241,70214,70214,0.08873928,6230.73980592
1711862760,2024-03-31 05:26:00,BTC/USD,70284,70284,70284,70284,0.00000000,0.0
1711862700,2024-03-31 05:25:00,BTC/USD,70258,70284,70258,70284,0.01606990,1129.4568516000002
1711862640,2024-03-31 05:24:00,BTC/USD,70283,70283,70235,70235,0.21333550,14983.6188425
1711862580,2024-03-31 05:23:00,BTC/USD,70268,70285,70268,70285,1.11160376,78129.0702716
1711862520,2024-03-31 05:22:00,BTC/USD,70238,70260,70235,70260,1.05451165,74089.988529
1711862460,2024-03-31 05:21:00,BTC/USD,70240,70248,70232,70232,0.02784609,1955.68659288
1711862400,2024-03-31 05:20:00,BTC/USD,70162,70221,70162,70221,0.02913828,2046.1191598799999
1711862340,2024-03-31 05:19:00,BTC/USD,70203,70203,70202,70202,0.00138906,97.51479011999999
1711862280,2024-03-31 05:18:00,BTC/USD,70189,70192,70174,70192,0.09861000,6921.63312
1711862220,2024-03-31 05:17:00,BTC/USD,70208,70208,70208,70208,0.00246879,173.32880831999998
1711862160,2024-03-31 05:16:00,BTC/USD,70226,70226,70222,70222,0.01342822,942.95646484
1711862100,2024-03-31 05:15:00,BTC/USD,70243,70251,70236,70251,2.92419403,205427.55480153003
1711862040,2024-03-31 05:14:00,BTC/USD,70187,70235,70169,70235,3.59679053,252620.58287455
1711861980,2024-03-31 05:13:00,BTC/USD,70176,70192,70176,70191,1.09423967,76805.77667697001
1711861920,2024-03-31 05:12:00,BTC/USD,70124,70150,70124,70129,0.02115468,1483.55655372
1711861860,2024-03-31 05:11:00,BTC/USD,70075,70102,70074,70102,0.07201578,5048.45020956
1711861800,2024-03-31 05:10:00,BTC/USD,70074,70074,70074,70074,0.00333653,233.80400322
1711861740,2024-03-31 05:09:00,BTC/USD,70167,70175,70103,70103,0.39933187,27994.362082609998
1711861680,2024-03-31 05:08:00,BTC/USD,70132,70167,70132,70167,2.51009086,176125.54537362
1711861620,2024-03-31 05:07:00,BTC/USD,70133,70133,70133,70133,0.00300000,210.399
1711861560,2024-03-31 05:06:00,BTC/USD,70125,70125,70125,70125,0.16676649,11694.50011125
1711861500,2024-03-31 05:05:00,BTC/USD,70111,70111,70092,70105,0.00526981,369.44003004999996
1711861440,2024-03-31 05:04:00,BTC/USD,70125,70125,70125,70125,0.00289135,202.75591875
1711861380,2024-03-31 05:03:00,BTC/USD,70125,70125,70125,70125,0.00276486,193.8858075
1711861320,2024-03-31 05:02:00,BTC/USD,70125,70125,70125,70125,0.29007836,20341.744994999997
1711861260,2024-03-31 05:01:00,BTC/USD,70107,70107,70107,70107,0.01000000,701.07
1711861200,2024-03-31 05:00:00,BTC/USD,70084,70089,70084,70089,0.00211813,148.45761357
1711861140,2024-03-31 04:59:00,BTC/USD,70120,70125,70115,70115,0.02105804,1476.4844746
1711861080,2024-03-31 04:58:00,BTC/USD,70116,70125,70116,70125,0.87084862,61068.259477499996
1711861020,2024-03-31 04:57:00,BTC/USD,70103,70116,70103,70116,1.04062988,72964.80466608
1711860960,2024-03-31 04:56:00,BTC/USD,70097,70098,70090,70090,0.02395404,1678.9386636
1711860900,2024-03-31 04:55:00,BTC/USD,70104,70104,70104,70104,0.00000000,0.0
1711860840,2024-03-31 04:54:00,BTC/USD,70104,70104,70104,70104,0.00328497,230.28953687999999
1711860780,2024-03-31 04:53:00,BTC/USD,70103,70103,70103,70103,0.00169424,118.77130672
1711860720,2024-03-31 04:52:00,BTC/USD,70092,70092,70084,70084,0.00642581,450.34646804
1711860660,2024-03-31 04:51:00,BTC/USD,70091,70091,70091,70091,0.00000000,0.0
1711860600,2024-03-31 04:50:00,BTC/USD,70091,70091,70091,70091,0.00040000,28.0364
1711860540,2024-03-31 04:49:00,BTC/USD,70091,70098,70091,70098,0.00316610,221.93727779999998
1711860480,2024-03-31 04:48:00,BTC/USD,70097,70108,70096,70107,0.27133365,19022.388200549998
1711860420,2024-03-31 04:47:00,BTC/USD,70090,70092,70090,70090,0.00410615,287.8000535
1711860360,2024-03-31 04:46:00,BTC/USD,70084,70085,70067,70078,0.04497262,3151.59126436
1711860300,2024-03-31 04:45:00,BTC/USD,70095,70095,70092,70093,0.01142567,800.8594873100001
1711860240,2024-03-31 04:44:00,BTC/USD,70101,70101,70094,70098,0.05447674,3818.71052052
1711860180,2024-03-31 04:43:00,BTC/USD,70098,70098,70093,70093,0.34851624,24428.548810319997
1711860120,2024-03-31 04:42:00,BTC/USD,70100,70107,70099,70103,0.02707969,1898.36750807
1711860060,2024-03-31 04:41:00,BTC/USD,70087,70095,70087,70095,0.00125476,87.9524022
1711860000,2024-03-31 04:40:00,BTC/USD,70064,70097,70047,70092,0.02612290,1831.0063068000002
1711859940,2024-03-31 04:39:00,BTC/USD,70092,70101,70073,70073,0.15574149,10913.27342877
1711859880,2024-03-31 04:38:00,BTC/USD,70095,70108,70089,70108,0.06042195,4236.0620706
1711859820,2024-03-31 04:37:00,BTC/USD,70066,70107,70066,70099,2.21813107,155488.76987593
1711859760,2024-03-31 04:36:00,BTC/USD,70049,70065,70049,70059,0.67223960,47096.43413640001
1711859700,2024-03-31 04:35:00,BTC/USD,70033,70049,70033,70049,1.16453989,81574.85475460999
1711859640,2024-03-31 04:34:00,BTC/USD,70032,70033,70024,70033,0.20296413,14214.18691629
1711859580,2024-03-31 04:33:00,BTC/USD,70016,70033,70016,70032,1.62465249,113777.66317967999
1711859520,2024-03-31 04:32:00,BTC/USD,69982,70007,69982,70007,1.61103057,112783.41711399
1711859460,2024-03-31 04:31:00,BTC/USD,69989,69989,69988,69989,0.00344608,241.18769311999998
1711859400,2024-03-31 04:30:00,BTC/USD,69989,69989,69989,69989,0.00020010,14.0047989
1711859340,2024-03-31 04:29:00,BTC/USD,69976,69990,69972,69990,0.00843313,590.2347687
1711859280,2024-03-31 04:28:00,BTC/USD,69977,69978,69965,69978,0.47859465,33491.0964177
1711859220,2024-03-31 04:27:00,BTC/USD,69972,69974,69972,69974,0.00128000,89.56672
1711859160,2024-03-31 04:26:00,BTC/USD,69967,69967,69967,69967,0.00057686,40.36116362
1711859100,2024-03-31 04:25:00,BTC/USD,69932,69972,69932,69972,0.01684106,1178.40265032
1711859040,2024-03-31 04:24:00,BTC/USD,69932,69932,69932,69932,0.00191066,133.61627512
1711858980,2024-03-31 04:23:00,BTC/USD,69933,69934,69933,69933,0.02234000,1562.30322
1711858920,2024-03-31 04:22:00,BTC/USD,69935,69935,69934,69934,0.00755000,528.0017
1711858860,2024-03-31 04:21:00,BTC/USD,69923,69923,69923,69923,0.00207000,144.74060999999998
1711858800,2024-03-31 04:20:00,BTC/USD,69926,69926,69915,69917,0.05034035,3519.6462509499997
1711858740,2024-03-31 04:19:00,BTC/USD,69930,69930,69930,69930,0.00344748,241.0822764
1711858680,2024-03-31 04:18:00,BTC/USD,69918,69918,69918,69918,0.00046120,32.2461816
1711858620,2024-03-31 04:17:00,BTC/USD,69953,69959,69935,69935,0.03542277,2477.29141995
1711858560,2024-03-31 04:16:00,BTC/USD,69950,69961,69950,69961,0.35150255,24591.46990055
1711858500,2024-03-31 04:15:00,BTC/USD,69940,69974,69940,69952,0.06509000,4553.175679999999
1711858440,2024-03-31 04:14:00,BTC/USD,69940,69940,69940,69940,0.04892564,3421.8592616
1711858380,2024-03-31 04:13:00,BTC/USD,69909,69920,69906,69920,0.89185800,62358.71136
1711858320,2024-03-31 04:12:00,BTC/USD,69908,69908,69908,69908,0.08933000,6244.8816400000005
1711858260,2024-03-31 04:11:00,BTC/USD,69913,69913,69909,69909,0.00748000,522.91932
1711858200,2024-03-31 04:10:00,BTC/USD,69914,69914,69914,69914,0.00457627,319.94534078000004
1711858140,2024-03-31 04:09:00,BTC/USD,69910,69914,69910,69914,0.00205066,143.36984324000002
1711858080,2024-03-31 04:08:00,BTC/USD,69896,69916,69896,69916,0.21529395,15052.4918082
1711858020,2024-03-31 04:07:00,BTC/USD,69904,69904,69897,69897,0.00168685,117.90575444999999
1711857960,2024-03-31 04:06:00,BTC/USD,69912,69912,69912,69912,0.00191824,134.10799488
1711857900,2024-03-31 04:05:00,BTC/USD,69884,69913,69884,69908,0.00527787,368.96533595999995
1711857840,2024-03-31 04:04:00,BTC/USD,69890,69890,69885,69885,0.00207831,145.24269435
1711857780,2024-03-31 04:03:00,BTC/USD,69895,69895,69886,69889,0.03332060,2328.7434134
1711857720,2024-03-31 04:02:00,BTC/USD,69930,69930,69930,69930,0.00044000,30.7692
1711857660,2024-03-31 04:01:00,BTC/USD,69935,69935,69929,69930,0.00749223,523.9316439
1711857600,2024-03-31 04:00:00,BTC/USD,69941,69941,69935,69935,0.00169000,118.19015
1711857540,2024-03-31 03:59:00,BTC/USD,69928,69939,69928,69939,0.00873890,611.1899271000001
1711857480,2024-03-31 03:58:00,BTC/USD,69925,69930,69925,69930,0.63927483,44704.4888619
1711857420,2024-03-31 03:57:00,BTC/USD,69937,69941,69937,69939,0.00606013,423.83943207000004
1711857360,2024-03-31 03:56:00,BTC/USD,69951,69965,69944,69950,0.30391649,21258.9584755
1711857300,2024-03-31 03:55:00,BTC/USD,69953,69963,69943,69950,0.01066467,745.9936664999999
1711857240,2024-03-31 03:54:00,BTC/USD,69982,69982,69954,69954,0.06296855,4404.9019467
1711857180,2024-03-31 03:53:00,BTC/USD,69921,69952,69921,69952,0.01224137,856.30831424
1711857120,2024-03-31 03:52:00,BTC/USD,69925,69925,69925,69925,0.00373000,260.82025
1711857060,2024-03-31 03:51:00,BTC/USD,69924,69924,69924,69924,0.00012260,8.5726824
1711857000,2024-03-31 03:50:00,BTC/USD,69930,69935,69918,69935,0.02149754,1503.4304599
1711856940,2024-03-31 03:49:00,BTC/USD,69910,69914,69910,69914,0.01579424,1104.2384953600001
1711856880,2024-03-31 03:48:00,BTC/USD,69910,69911,69909,69909,0.00188435,131.73302415
1711856820,2024-03-31 03:47:00,BTC/USD,69935,69935,69925,69925,0.00763062,533.5711035
1711856760,2024-03-31 03:46:00,BTC/USD,69945,69947,69937,69943,0.01222270,854.8923060999999
1711856700,2024-03-31 03:45:00,BTC/USD,69948,69949,69945,69949,0.00197000,137.79953
1711856640,2024-03-31 03:44:00,BTC/USD,69946,69952,69939,69952,0.00506577,354.36074304
1711856580,2024-03-31 03:43:00,BTC/USD,69949,69959,69946,69951,0.41449878,28994.60415978
1711856520,2024-03-31 03:42:00,BTC/USD,69945,69961,69945,69952,0.34924450,24430.351264
1711856460,2024-03-31 03:41:00,BTC/USD,69944,69945,69944,69945,0.00178000,124.5021
1711856400,2024-03-31 03:40:00,BTC/USD,69951,69951,69938,69938,0.00693780,485.2158564
1711856340,2024-03-31 03:39:00,BTC/USD,69967,69967,69965,69965,0.00375606,262.79273789999996
1711856280,2024-03-31 03:38:00,BTC/USD,69973,69976,69972,69972,0.00599564,419.52692208
1711856220,2024-03-31 03:37:00,BTC/USD,69990,69990,69972,69972,0.00388921,272.13580212
1711856160,2024-03-31 03:36:00,BTC/USD,69965,69991,69965,69991,2.72072647,190426.36636177
1711856100,2024-03-31 03:35:00,BTC/USD,69956,69957,69956,69957,0.52044262,36408.60436734
1711856040,2024-03-31 03:34:00,BTC/USD,69931,69946,69931,69946,0.01906369,1333.4288607400001
1711855980,2024-03-31 03:33:00,BTC/USD,69949,69957,69949,69957,9.32686120,652479.2289683999
1711855920,2024-03-31 03:32:00,BTC/USD,69931,69949,69931,69949,0.42064916,29423.98809284
1711855860,2024-03-31 03:31:00,BTC/USD,69931,69931,69931,69931,0.00056021,39.17604551
1711855800,2024-03-31 03:30:00,BTC/USD,69927,69938,69926,69932,0.01003128,701.50747296
1711855740,2024-03-31 03:29:00,BTC/USD,69932,69936,69927,69927,0.00830613,580.82275251
1711855680,2024-03-31 03:28:00,BTC/USD,69925,69930,69925,69930,0.00132027,92.3264811
1711855620,2024-03-31 03:27:00,BTC/USD,69904,69925,69904,69923,0.08527453,5962.65096119
1711855560,2024-03-31 03:26:00,BTC/USD,69906,69906,69904,69904,0.00327660,229.0474464
1711855500,2024-03-31 03:25:00,BTC/USD,69883,69906,69883,69906,0.00331509,231.74468154000002
1711855440,2024-03-31 03:24:00,BTC/USD,69891,69897,69883,69897,0.01766171,1234.50054387
1711855380,2024-03-31 03:23:00,BTC/USD,69890,69902,69890,69902,0.00354000,247.45308
1711855320,2024-03-31 03:22:00,BTC/USD,69851,69888,69851,69888,0.00455000,317.9904
1711855260,2024-03-31 03:21:00,BTC/USD,69861,69861,69858,69858,0.00578000,403.77924
1711855200,2024-03-31 03:20:00,BTC/USD,69890,69890,69885,69885,0.00551439,385.37314515
1711855140,2024-03-31 03:19:00,BTC/USD,69829,69842,69828,69842,0.00726647,507.50479773999996
1711855080,2024-03-31 03:18:00,BTC/USD,69873,69873,69798,69798,5.63634915,393405.8979717
1711855020,2024-03-31 03:17:00,BTC/USD,69874,69874,69873,69873,0.01163261,812.80535853
1711854960,2024-03-31 03:16:00,BTC/USD,69881,69882,69873,69874,0.47638345,33286.8171853
1711854900,2024-03-31 03:15:00,BTC/USD,69882,69882,69881,69882,0.00243467,170.13960894
1711854840,2024-03-31 03:14:00,BTC/USD,69882,69882,69881,69881,0.08716000,6090.8279600000005
1711854780,2024-03-31 03:13:00,BTC/USD,69914,69914,69914,69914,0.00091000,63.62174
1711854720,2024-03-31 03:12:00,BTC/USD,69895,69895,69881,69890,0.63869038,44638.0706582
1711854660,2024-03-31 03:11:00,BTC/USD,69924,69924,69898,69898,2.19962658,153749.49868884
1711854600,2024-03-31 03:10:00,BTC/USD,69945,69945,69924,69924,0.94149142,65832.84605208
1711854540,2024-03-31 03:09:00,BTC/USD,69946,69946,69940,69941,0.17153517,11997.341324969999
1711854480,2024-03-31 03:08:00,BTC/USD,69958,69958,69941,69941,1.04509765,73095.17473865
1711854420,2024-03-31 03:07:00,BTC/USD,69958,69961,69957,69961,0.02903238,2031.13433718
1711854360,2024-03-31 03:06:00,BTC/USD,69976,69976,69957,69957,0.01351000,945.11907
1711854300,2024-03-31 03:05:00,BTC/USD,69965,69979,69964,69969,0.00990394,692.96877786
1711854240,2024-03-31 03:04:00,BTC/USD,69968,69968,69967,69967,0.00083000,58.07261
1711854180,2024-03-31 03:03:00,BTC/USD,69966,69968,69965,69968,0.06157642,4308.37895456
1711854120,2024-03-31 03:02:00,BTC/USD,69966,69966,69966,69966,0.00009973,6.97770918
1711854060,2024-03-31 03:01:00,BTC/USD,69991,69992,69975,69975,0.00952862,666.7651845
1711854000,2024-03-31 03:00:00,BTC/USD,70002,70009,70002,70009,0.00793000,555.17137
1711853940,2024-03-31 02:59:00,BTC/USD,70001,70001,69985,69985,0.00800811,560.4475783500001
1711853880,2024-03-31 02:58:00,BTC/USD,69972,69972,69972,69972,0.00471000,329.56811999999996
1711853820,2024-03-31 02:57:00,BTC/USD,69998,69998,69978,69984,0.33637611,23540.94568224
1711853760,2024-03-31 02:56:00,BTC/USD,70026,70026,70016,70016,0.00498491,349.02345856000005
1711853700,2024-03-31 02:55:00,BTC/USD,70007,70019,69997,70019,0.14431600,10104.862004
1711853640,2024-03-31 02:54:00,BTC/USD,69999,70008,69992,70005,0.00308822,216.1908411
1711853580,2024-03-31 02:53:00,BTC/USD,69966,69986,69966,69986,0.00603889,422.63775554
1711853520,2024-03-31 02:52:00,BTC/USD,69966,69966,69965,69966,0.00174140,121.83879239999999
1711853460,2024-03-31 02:51:00,BTC/USD,69966,69966,69965,69966,0.05726899,4006.88215434
1711853400,2024-03-31 02:50:00,BTC/USD,69974,69974,69965,69966,1.03683138,72542.94433308
1711853340,2024-03-31 02:49:00,BTC/USD,69980,69980,69979,69979,0.00102000,71.37858
1711853280,2024-03-31 02:48:00,BTC/USD,69982,69982,69982,69982,0.57903909,40522.31359638
1711853220,2024-03-31 02:47:00,BTC/USD,69983,69983,69982,69983,0.00436781,305.67244723
1711853160,2024-03-31 02:46:00,BTC/USD,69999,70006,69983,70006,10.08224205,705817.4369523
1711853100,2024-03-31 02:45:00,BTC/USD,70018,70019,70011,70011,0.04515282,3161.1940810200003
1711853040,2024-03-31 02:44:00,BTC/USD,70018,70018,70018,70018,0.00027635,19.3494743
1711852980,2024-03-31 02:43:00,BTC/USD,70042,70045,70039,70042,0.02424654,1698.27615468
1711852920,2024-03-31 02:42:00,BTC/USD,70039,70042,70039,70042,0.38174806,26738.39761852
1711852860,2024-03-31 02:41:00,BTC/USD,70040,70051,70031,70046,0.00581118,407.04991428
1711852800,2024-03-31 02:40:00,BTC/USD,70017,70017,70008,70008,0.04115928,2881.47887424
1711852740,2024-03-31 02:39:00,BTC/USD,70031,70032,70031,70032,0.01113357,779.70617424
1711852680,2024-03-31 02:38:00,BTC/USD,70038,70044,70026,70044,0.01718042,1203.38533848
1711852620,2024-03-31 02:37:00,BTC/USD,70056,70065,70056,70058,0.00297904,208.70558432
1711852560,2024-03-31 02:36:00,BTC/USD,70052,70052,70052,70052,0.01254000,878.45208
1711852500,2024-03-31 02:35:00,BTC/USD,70040,70048,70035,70048,0.02006646,1405.61539008
1711852440,2024-03-31 02:34:00,BTC/USD,70048,70058,70044,70044,0.01035141,725.05416204
1711852380,2024-03-31 02:33:00,BTC/USD,70064,70064,70063,70063,0.00239000,167.45057000000003
1711852320,2024-03-31 02:32:00,BTC/USD,70068,70068,70061,70066,0.02397462,1679.8057249199999
1711852260,2024-03-31 02:31:00,BTC/USD,70077,70077,70036,70073,0.53723769,37645.85665137
1711852200,2024-03-31 02:30:00,BTC/USD,70109,70109,70083,70083,0.00282371,197.89406793
1711852140,2024-03-31 02:29:00,BTC/USD,70139,70145,70112,70117,0.07512463,5267.51368171
1711852080,2024-03-31 02:28:00,BTC/USD,70147,70147,70130,70140,0.00157749,110.6451486
1711852020,2024-03-31 02:27:00,BTC/USD,70125,70150,70125,70147,1.97171780,138310.0885166
1711851960,2024-03-31 02:26:00,BTC/USD,70109,70125,70109,70125,0.10636501,7458.84632625
1711851900,2024-03-31 02:25:00,BTC/USD,70096,70111,70096,70107,0.04900839,3435.83119773
1711851840,2024-03-31 02:24:00,BTC/USD,70072,70094,70072,70093,0.00743882,521.40921026
1711851780,2024-03-31 02:23:00,BTC/USD,70074,70080,70061,70080,0.06040362,4233.0856896
1711851720,2024-03-31 02:22:00,BTC/USD,70078,70078,70068,70076,0.02634080,1845.8579008000002
1711851660,2024-03-31 02:21:00,BTC/USD,70073,70073,70073,70073,0.00030377,21.286075209999996
1711851600,2024-03-31 02:20:00,BTC/USD,70085,70085,70069,70076,0.01624099,1138.10361524
1711851540,2024-03-31 02:19:00,BTC/USD,70107,70107,70107,70107,0.00067000,46.97169
1711851480,2024-03-31 02:18:00,BTC/USD,70092,70092,70092,70092,0.00365000,255.8358
1711851420,2024-03-31 02:17:00,BTC/USD,70094,70094,70079,70090,0.00524099,367.3409891
1711851360,2024-03-31 02:16:00,BTC/USD,70089,70105,70089,70105,0.01179325,826.76579125
1711851300,2024-03-31 02:15:00,BTC/USD,70094,70110,70091,70099,0.01237946,867.78776654
1711851240,2024-03-31 02:14:00,BTC/USD,70117,70117,70117,70117,0.00275000,192.82174999999998
1711851180,2024-03-31 02:13:00,BTC/USD,70117,70117,70117,70117,0.51946145,36423.07848965
1711851120,2024-03-31 02:12:00,BTC/USD,70091,70117,70091,70117,1.61257720,113069.0755324
1711851060,2024-03-31 02:11:00,BTC/USD,70037,70059,70037,70058,0.00703249,492.68218442
1711851000,2024-03-31 02:10:00,BTC/USD,69993,70028,69993,70028,0.00888957,622.51880796
1711850940,2024-03-31 02:09:00,BTC/USD,70006,70007,70000,70000,0.00469535,328.6745
1711850880,2024-03-31 02:08:00,BTC/USD,70007,70007,70002,70002,0.00110000,77.0022
1711850820,2024-03-31 02:07:00,BTC/USD,69990,70001,69990,69998,0.02039965,1427.9347007
1711850760,2024-03-31 02:06:00,BTC/USD,70000,70018,70000,70013,0.00626186,438.41160418
1711850700,2024-03-31 02:05:00,BTC/USD,69984,69984,69984,69984,0.00068278,47.78367552
1711850640,2024-03-31 02:04:00,BTC/USD,70000,70000,70000,70000,0.00752000,526.4
1711850580,2024-03-31 02:03:00,BTC/USD,69994,69994,69994,69994,0.00243897,170.71326618
1711850520,2024-03-31 02:02:00,BTC/USD,70023,70030,70012,70016,0.04805111,3364.34651776
1711850460,2024-03-31 02:01:00,BTC/USD,70030,70035,70020,70020,0.03150166,2205.7462332
1711850400,2024-03-31 02:00:00,BTC/USD,70040,70049,70030,70039,0.00251201,175.93866839
1711850340,2024-03-31 01:59:00,BTC/USD,70059,70077,70059,70069,0.01019574,714.40530606
1711850280,2024-03-31 01:58:00,BTC/USD,70045,70055,70032,70040,0.01457771,1021.0228084
1711850220,2024-03-31 01:57:00,BTC/USD,70043,70044,70029,70036,0.00271954,190.46570344
1711850160,2024-03-31 01:56:00,BTC/USD,70064,70064,70024,70031,0.67946347,47583.506267569996
1711850100,2024-03-31 01:55:00,BTC/USD,70075,70083,70075,70079,0.59336141,41582.174251389995
1711850040,2024-03-31 01:54:00,BTC/USD,70044,70075,70044,70075,0.06741809,4724.32265675
1711849980,2024-03-31 01:53:00,BTC/USD,70043,70055,70043,70055,0.00458000,320.8519
1711849920,2024-03-31 01:52:00,BTC/USD,70063,70063,70045,70045,0.04468098,3129.6792441000002
1711849860,2024-03-31 01:51:00,BTC/USD,70075,70075,70063,70075,0.56261084,39424.954612999994
1711849800,2024-03-31 01:50:00,BTC/USD,70024,70067,70024,70067,0.15607625,10935.79460875
1711849740,2024-03-31 01:49:00,BTC/USD,70017,70018,70015,70018,0.00697296,488.23271328000004
1711849680,2024-03-31 01:48:00,BTC/USD,70020,70033,70005,70028,0.01886208,1320.87373824
1711849620,2024-03-31 01:47:00,BTC/USD,70023,70027,70016,70027,0.32099889,22478.58927003
1711849560,2024-03-31 01:46:00,BTC/USD,70013,70025,70013,70018,0.00967366,677.33032588
1711849500,2024-03-31 01:45:00,BTC/USD,70053,70053,70032,70032,0.00178355,124.90557360000001
1711849440,2024-03-31 01:44:00,BTC/USD,70040,70040,70040,70040,0.00129000,90.35159999999999
1711849380,2024-03-31 01:43:00,BTC/USD,70045,70045,70039,70041,0.02052631,1437.68327871
1711849320,2024-03-31 01:42:00,BTC/USD,70007,70049,70007,70045,0.00636326,445.71454669999997
1711849260,2024-03-31 01:41:00,BTC/USD,70007,70012,69985,70003,0.99458151,69623.68944453
1711849200,2024-03-31 01:40:00,BTC/USD,70028,70031,70004,70004,0.46472586,32532.66910344
1711849140,2024-03-31 01:39:00,BTC/USD,69982,70011,69982,70011,0.01250000,875.1375
1711849080,2024-03-31 01:38:00,BTC/USD,69971,69971,69971,69971,0.00049000,34.28579
1711849020,2024-03-31 01:37:00,BTC/USD,69994,69994,69960,69965,0.01086151,759.9255471499999
1711848960,2024-03-31 01:36:00,BTC/USD,69982,69997,69982,69995,0.00545742,381.9921129
1711848900,2024-03-31 01:35:00,BTC/USD,70023,70024,70015,70024,0.01742489,1220.16049736
1711848840,2024-03-31 01:34:00,BTC/USD,70046,70048,70046,70048,0.00694872,486.74393856
1711848780,2024-03-31 01:33:00,BTC/USD,69996,70030,69996,70030,0.01167245,817.4216734999999
1711848720,2024-03-31 01:32:00,BTC/USD,69971,69978,69962,69978,0.00348395,243.7998531
1711848660,2024-03-31 01:31:00,BTC/USD,69946,69968,69935,69962,0.01953754,1366.88537348
1711848600,2024-03-31 01:30:00,BTC/USD,69990,69990,69980,69980,0.00381676,267.0968648
1711848540,2024-03-31 01:29:00,BTC/USD,69965,69989,69965,69989,0.03227224,2258.70180536
1711848480,2024-03-31 01:28:00,BTC/USD,69964,69965,69964,69965,0.00297999,208.49500035
1711848420,2024-03-31 01:27:00,BTC/USD,69966,69966,69957,69957,0.02135684,1494.0604558799998
1711848360,2024-03-31 01:26:00,BTC/USD,69955,69974,69955,69973,0.04741781,3317.96641913
1711848300,2024-03-31 01:25:00,BTC/USD,69939,69960,69939,69960,0.00060726,42.4839096
1711848240,2024-03-31 01:24:00,BTC/USD,70012,70012,69964,69964,0.05268967,3686.3800718800003
1711848180,2024-03-31 01:23:00,BTC/USD,69995,70018,69995,70018,0.03835431,2685.49207758
1711848120,2024-03-31 01:22:00,BTC/USD,70003,70003,69993,69993,0.00777000,543.84561
1711848060,2024-03-31 01:21:00,BTC/USD,70024,70042,70014,70023,0.01934798,1354.80360354
1711848000,2024-03-31 01:20:00,BTC/USD,69971,70020,69968,70020,0.00398003,278.6817006
1711847940,2024-03-31 01:19:00,BTC/USD,69961,69986,69961,69978,0.06171924,4318.98897672
1711847880,2024-03-31 01:18:00,BTC/USD,69959,69978,69951,69978,0.03264249,2284.25616522
1711847820,2024-03-31 01:17:00,BTC/USD,69999,69999,69985,69985,0.00368678,258.0192983
1711847760,2024-03-31 01:16:00,BTC/USD,70005,70015,69995,70001,0.00806671,564.67776671
1711847700,2024-03-31 01:15:00,BTC/USD,69995,70025,69995,70021,0.01154599,808.4617657900001
1711847640,2024-03-31 01:14:00,BTC/USD,70009,70009,69988,69995,0.00980278,686.1455861000001
1711847580,2024-03-31 01:13:00,BTC/USD,70019,70021,70009,70009,0.00860956,602.74668604
1711847520,2024-03-31 01:12:00,BTC/USD,70041,70041,70017,70027,0.00415775,291.15475925
1711847460,2024-03-31 01:11:00,BTC/USD,70075,70075,70033,70033,0.24278340,17002.8498522
1711847400,2024-03-31 01:10:00,BTC/USD,70041,70075,70041,70070,2.13247057,149422.21283990002
1711847340,2024-03-31 01:09:00,BTC/USD,69984,70041,69983,70041,0.76317305,53453.403595050004
1711847280,2024-03-31 01:08:00,BTC/USD,70016,70041,69980,69988,5.57956073,390502.29637124
1711847220,2024-03-31 01:07:00,BTC/USD,70013,70016,69993,70011,0.02957446,2070.5375190600002
1711847160,2024-03-31 01:06:00,BTC/USD,70006,70016,69993,70014,0.66621227,46644.185871780006
1711847100,2024-03-31 01:05:00,BTC/USD,69964,70002,69954,70001,2.25948730,158166.3704873
1711847040,2024-03-31 01:04:00,BTC/USD,69914,69962,69914,69958,0.13543355,9474.660290900001
1711846980,2024-03-31 01:03:00,BTC/USD,69883,69918,69868,69918,0.00766271,535.76135778
1711846920,2024-03-31 01:02:00,BTC/USD,69880,69890,69861,69863,0.03070602,2145.21467526
1711846860,2024-03-31 01:01:00,BTC/USD,69890,69893,69882,69883,0.00714610,499.3909063
1711846800,2024-03-31 01:00:00,BTC/USD,69896,69919,69892,69896,0.00958756,670.13209376
1711846740,2024-03-31 00:59:00,BTC/USD,69888,69900,69884,69896,0.02688077,1878.8582999199998
1711846680,2024-03-31 00:58:00,BTC/USD,69900,69900,69893,69900,0.00294101,205.576599
1711846620,2024-03-31 00:57:00,BTC/USD,69924,69925,69890,69890,0.07703977,5384.309525299999
1711846560,2024-03-31 00:56:00,BTC/USD,69908,69928,69901,69928,1.98727153,138965.92354984
1711846500,2024-03-31 00:55:00,BTC/USD,69922,69922,69907,69908,0.01059505,740.6787554
1711846440,2024-03-31 00:54:00,BTC/USD,69904,69905,69896,69898,0.00362513,253.38933673999998
1711846380,2024-03-31 00:53:00,BTC/USD,69914,69914,69901,69901,0.01525048,1066.02380248
1711846320,2024-03-31 00:52:00,BTC/USD,69912,69927,69901,69927,0.01732438,1211.44192026
1711846260,2024-03-31 00:51:00,BTC/USD,69898,69934,69896,69926,0.03386077,2367.74820302
1711846200,2024-03-31 00:50:00,BTC/USD,69945,69945,69890,69890,0.07094594,4958.4117466
1711846140,2024-03-31 00:49:00,BTC/USD,69946,69958,69938,69944,0.01556842,1088.91756848
1711846080,2024-03-31 00:48:00,BTC/USD,69948,69965,69944,69944,0.04253148,2974.82183712
1711846020,2024-03-31 00:47:00,BTC/USD,69930,69957,69919,69948,0.04890502,3420.80833896
1711845960,2024-03-31 00:46:00,BTC/USD,69900,69956,69894,69936,0.05070074,3545.80695264
1711845900,2024-03-31 00:45:00,BTC/USD,69923,69932,69900,69900,0.01543892,1079.180508
1711845840,2024-03-31 00:44:00,BTC/USD,69923,69929,69921,69928,0.00932935,652.3827868
1711845780,2024-03-31 00:43:00,BTC/USD,69863,69906,69863,69896,0.00839783,586.97472568
1711845720,2024-03-31 00:42:00,BTC/USD,69869,69869,69869,69869,0.00277000,193.53713
1711845660,2024-03-31 00:41:00,BTC/USD,69921,69921,69906,69914,0.00748659,523.41745326
1711845600,2024-03-31 00:40:00,BTC/USD,69918,69937,69901,69918,1.16802891,81666.24532938
1711845540,2024-03-31 00:39:00,BTC/USD,69965,69965,69921,69921,0.04305977,3010.78217817
1711845480,2024-03-31 00:38:00,BTC/USD,69932,69965,69932,69965,2.07977876,145511.7209434
1711845420,2024-03-31 00:37:00,BTC/USD,69932,69932,69931,69931,0.00480549,336.05272119
1711845360,2024-03-31 00:36:00,BTC/USD,69920,69932,69905,69930,0.89390119,62510.5102167
1711845300,2024-03-31 00:35:00,BTC/USD,69931,69932,69931,69932,0.02223437,1554.89396284
1711845240,2024-03-31 00:34:00,BTC/USD,69911,69932,69911,69932,0.03470710,2427.1369172
1711845180,2024-03-31 00:33:00,BTC/USD,69870,69872,69856,69860,0.00835941,583.9883825999999
1711845120,2024-03-31 00:32:00,BTC/USD,69868,69868,69852,69853,0.00570983,398.84875499
1711845060,2024-03-31 00:31:00,BTC/USD,69829,69853,69829,69849,0.01657000,1157.39793
1711845000,2024-03-31 00:30:00,BTC/USD,69869,69869,69839,69839,0.01541382,1076.48577498
1711844940,2024-03-31 00:29:00,BTC/USD,69876,69881,69874,69878,0.25717639,17970.971780419997
1711844880,2024-03-31 00:28:00,BTC/USD,69884,69901,69880,69880,0.01210356,845.7967728
1711844820,2024-03-31 00:27:00,BTC/USD,69876,69876,69859,69859,0.00844525,589.97671975
1711844760,2024-03-31 00:26:00,BTC/USD,69901,69908,69886,69891,0.22417633,15667.907880030001
1711844700,2024-03-31 00:25:00,BTC/USD,69911,69911,69893,69893,0.73544446,51402.41964278
1711844640,2024-03-31 00:24:00,BTC/USD,69920,69924,69913,69913,0.06235863,4359.67889919
1711844580,2024-03-31 00:23:00,BTC/USD,69916,69932,69916,69932,0.68104221,47626.64382972
1711844520,2024-03-31 00:22:00,BTC/USD,69919,69921,69912,69921,0.00480690,336.1032549
1711844460,2024-03-31 00:21:00,BTC/USD,69877,69922,69877,69922,0.54744731,38278.61080982
1711844400,2024-03-31 00:20:00,BTC/USD,69868,69868,69842,69866,1.28516578,89789.39238548001
1711844340,2024-03-31 00:19:00,BTC/USD,69881,69881,69869,69869,0.26832616,18747.68047304
1711844280,2024-03-31 00:18:00,BTC/USD,69898,69898,69882,69891,0.29756413,20797.05460983
1711844220,2024-03-31 00:17:00,BTC/USD,69872,69915,69872,69915,2.84123786,198645.1449819
1711844160,2024-03-31 00:16:00,BTC/USD,69814,69890,69814,69875,4.29116817,299845.37587875
1711844100,2024-03-31 00:15:00,BTC/USD,69747,69822,69747,69816,4.85982656,339293.65111296
1711844040,2024-03-31 00:14:00,BTC/USD,69739,69739,69739,69739,9.43812028,658205.07020692
1711843980,2024-03-31 00:13:00,BTC/USD,69732,69736,69729,69731,0.00293289,204.51335259
1711843920,2024-03-31 00:12:00,BTC/USD,69732,69734,69729,69734,0.05013136,3495.86025824
1711843860,2024-03-31 00:11:00,BTC/USD,69733,69736,69733,69733,0.00148385,103.47331205
1711843800,2024-03-31 00:10:00,BTC/USD,69728,69739,69728,69739,0.22304997,15555.28185783
1711843740,2024-03-31 00:09:00,BTC/USD,69739,69739,69717,69717,0.02353644,1640.88998748
1711843680,2024-03-31 00:08:00,BTC/USD,69716,69716,69716,69716,0.00906614,632.05501624
1711843620,2024-03-31 00:07:00,BTC/USD,69704,69716,69698,69716,0.01312380,914.9388408
1711843560,2024-03-31 00:06:00,BTC/USD,69692,69693,69666,69669,0.01018271,709.41922299
1711843500,2024-03-31 00:05:00,BTC/USD,69701,69701,69692,69700,0.06463628,4505.148716000001
1711843440,2024-03-31 00:04:00,BTC/USD,69672,69676,69666,69666,0.08504424,5924.69202384
1711843380,2024-03-31 00:03:00,BTC/USD,69638,69660,69638,69655,0.01134530,790.2568715
1711843320,2024-03-31 00:02:00,BTC/USD,69667,69667,69649,69662,0.67201201,46813.70064062
1711843260,2024-03-31 00:01:00,BTC/USD,69630,69676,69630,69676,0.02908574,2026.57802024
1711843200,2024-03-31 00:00:00,BTC/USD,69616,69657,69594,69657,0.05853312,4077.24153984
1711843140,2024-03-30 23:59:00,BTC/USD,69647,69648,69613,69613,0.01384009,963.4501851699999
1711843080,2024-03-30 23:58:00,BTC/USD,69655,69655,69645,69646,0.00548021,381.67470566000003
1711843020,2024-03-30 23:57:00,BTC/USD,69652,69652,69623,69636,0.00335716,233.77919376
1711842960,2024-03-30 23:56:00,BTC/USD,69651,69651,69651,69651,0.00069000,48.05919
1711842900,2024-03-30 23:55:00,BTC/USD,69716,69716,69690,69690,0.85618824,59667.758445600004
1711842840,2024-03-30 23:54:00,BTC/USD,69716,69716,69715,69715,0.00293983,204.95024845
1711842780,2024-03-30 23:53:00,BTC/USD,69700,69708,69697,69708,0.08411606,5863.562310480001
1711842720,2024-03-30 23:52:00,BTC/USD,69675,69697,69663,69697,0.17976982,12529.41714454
1711842660,2024-03-30 23:51:00,BTC/USD,69688,69691,69662,69662,0.07970337,5552.29616094
1711842600,2024-03-30 23:50:00,BTC/USD,69695,69695,69685,69685,0.06267000,4367.15895
1711842540,2024-03-30 23:49:00,BTC/USD,69668,69706,69658,69706,0.05354953,3732.7235381799997
1711842480,2024-03-30 23:48:00,BTC/USD,69696,69696,69671,69680,0.07693836,5361.0649248
1711842420,2024-03-30 23:47:00,BTC/USD,69692,69712,69692,69707,0.02087395,1455.06043265
1711842360,2024-03-30 23:46:00,BTC/USD,69657,69676,69657,69675,0.30323108,21127.625498999998
1711842300,2024-03-30 23:45:00,BTC/USD,69653,69661,69644,69659,0.02793498,1945.9227718200002
1711842240,2024-03-30 23:44:00,BTC/USD,69647,69653,69647,69650,0.01571000,1094.2015
1711842180,2024-03-30 23:43:00,BTC/USD,69665,69665,69654,69655,0.01383125,963.41571875
1711842120,2024-03-30 23:42:00,BTC/USD,69665,69681,69661,69671,0.05108105,3558.86783455
1711842060,2024-03-30 23:41:00,BTC/USD,69666,69682,69658,69670,0.01784528,1243.2806576
1711842000,2024-03-30 23:40:00,BTC/USD,69676,69691,69671,69671,0.75542373,52631.126692829996
1711841940,2024-03-30 23:39:00,BTC/USD,69675,69677,69668,69668,0.01903706,1326.2738960800002
1711841880,2024-03-30 23:38:00,BTC/USD,69680,69680,69664,69664,0.01652522,1151.21292608
1711841820,2024-03-30 23:37:00,BTC/USD,69668,69708,69668,69692,0.13748215,9581.4059978
1711841760,2024-03-30 23:36:00,BTC/USD,69645,69677,69645,69673,0.00527227,367.33486770999997
1711841700,2024-03-30 23:35:00,BTC/USD,69624,69631,69622,69622,0.16890012,11759.164154639999
1711841640,2024-03-30 23:34:00,BTC/USD,69615,69631,69615,69617,0.05460970,3801.7634848999996
1711841580,2024-03-30 23:33:00,BTC/USD,69605,69611,69605,69611,0.02988000,2079.97668
1711841520,2024-03-30 23:32:00,BTC/USD,69643,69645,69622,69625,0.08091936,5634.01044
1711841460,2024-03-30 23:31:00,BTC/USD,69624,69657,69617,69629,0.21957142,15288.538403179999
1711841400,2024-03-30 23:30:00,BTC/USD,69586,69636,69586,69626,0.01577513,1098.3592013799998
1711841340,2024-03-30 23:29:00,BTC/USD,69631,69631,69589,69589,3.30369413,229900.77081256997
1711841280,2024-03-30 23:28:00,BTC/USD,69640,69640,69630,69630,0.53896568,37528.1802984
1711841220,2024-03-30 23:27:00,BTC/USD,69664,69665,69647,69647,1.51466881,105492.13861007
1711841160,2024-03-30 23:26:00,BTC/USD,69665,69665,69664,69664,0.15880585,11063.0507344
1711841100,2024-03-30 23:25:00,BTC/USD,69664,69679,69664,69665,0.19193569,13371.19984385
1711841040,2024-03-30 23:24:00,BTC/USD,69670,69670,69664,69664,0.00748956,521.75270784
1711840980,2024-03-30 23:23:00,BTC/USD,69682,69700,69675,69697,0.01930403,1345.43297891
1711840920,2024-03-30 23:22:00,BTC/USD,69664,69699,69664,69684,0.29028482,20228.20739688
1711840860,2024-03-30 23:21:00,BTC/USD,69710,69718,69666,69666,11.81086329,822815.60196114
1711840800,2024-03-30 23:20:00,BTC/USD,69713,69714,69707,69708,0.02774393,1933.97387244
1711840740,2024-03-30 23:19:00,BTC/USD,69747,69747,69729,69736,0.03460769,2413.40186984
1711840680,2024-03-30 23:18:00,BTC/USD,69742,69744,69727,69727,0.02218934,1547.1961101799998
1711840620,2024-03-30 23:17:00,BTC/USD,69762,69762,69737,69737,0.01643331,1146.0097394699999
1711840560,2024-03-30 23:16:00,BTC/USD,69730,69745,69730,69744,0.03766790,2627.1100176
1711840500,2024-03-30 23:15:00,BTC/USD,69731,69746,69731,69746,0.04924420,3434.5859732000004
1711840440,2024-03-30 23:14:00,BTC/USD,69739,69739,69720,69720,0.01425346,993.7512312
1711840380,2024-03-30 23:13:00,BTC/USD,69749,69749,69735,69735,0.07165000,4996.512750000001
1711840320,2024-03-30 23:12:00,BTC/USD,69751,69752,69744,69752,0.07475394,5214.236822880001
1711840260,2024-03-30 23:11:00,BTC/USD,69771,69771,69751,69751,0.20716822,14450.190513219999
1711840200,2024-03-30 23:10:00,BTC/USD,69758,69760,69751,69760,0.00231840,161.731584
1711840140,2024-03-30 23:09:00,BTC/USD,69766,69766,69748,69748,0.18165900,12670.351932
1711840080,2024-03-30 23:08:00,BTC/USD,69776,69776,69774,69774,0.01025086,715.2435056400001
1711840020,2024-03-30 23:07:00,BTC/USD,69792,69793,69776,69787,0.09854142,6876.91007754
1711839960,2024-03-30 23:06:00,BTC/USD,69801,69805,69799,69803,0.01178765,822.81333295
1711839900,2024-03-30 23:05:00,BTC/USD,69802,69802,69794,69797,0.01285726,897.3981762200001
1711839840,2024-03-30 23:04:00,BTC/USD,69796,69804,69796,69799,0.46229725,32267.88575275
1711839780,2024-03-30 23:03:00,BTC/USD,69747,69791,69747,69784,0.01089605,760.3699531999999
1711839720,2024-03-30 23:02:00,BTC/USD,69746,69752,69734,69748,0.07745081,5402.03909588
1711839660,2024-03-30 23:01:00,BTC/USD,69751,69752,69699,69699,0.49343539,34391.95324761
1711839600,2024-03-30 23:00:00,BTC/USD,69747,69752,69741,69743,0.02765218,1928.5459897399999
1711839540,2024-03-30 22:59:00,BTC/USD,69749,69759,69749,69753,0.00679513,473.98070289
1711839480,2024-03-30 22:58:00,BTC/USD,69744,69751,69734,69748,0.00744609,519.34988532
1711839420,2024-03-30 22:57:00,BTC/USD,69756,69756,69743,69745,0.00729939,509.09595555000004
1711839360,2024-03-30 22:56:00,BTC/USD,69761,69780,69747,69747,0.01543615,1076.62515405
1711839300,2024-03-30 22:55:00,BTC/USD,69753,69760,69733,69759,0.62372429,43510.38274610999
1711839240,2024-03-30 22:54:00,BTC/USD,69722,69725,69708,69725,0.88435484,61661.641219
1711839180,2024-03-30 22:53:00,BTC/USD,69707,69730,69707,69727,0.03300000,2300.991
1711839120,2024-03-30 22:52:00,BTC/USD,69714,69715,69706,69706,0.04428614,3087.00967484
1711839060,2024-03-30 22:51:00,BTC/USD,69738,69738,69722,69722,0.06399279,4461.70530438
1711839000,2024-03-30 22:50:00,BTC/USD,69781,69781,69739,69739,0.02150304,1499.60050656
1711838940,2024-03-30 22:49:00,BTC/USD,69781,69791,69775,69784,0.03275607,2285.84958888
1711838880,2024-03-30 22:48:00,BTC/USD,69795,69795,69767,69782,0.16137667,11261.18678594
1711838820,2024-03-30 22:47:00,BTC/USD,69793,69795,69791,69794,0.01192864,832.54750016
1711838760,2024-03-30 22:46:00,BTC/USD,69761,69805,69761,69798,0.03591460,2506.7672508
1711838700,2024-03-30 22:45:00,BTC/USD,69752,69765,69752,69765,0.01749127,1220.27845155
1711838640,2024-03-30 22:44:00,BTC/USD,69743,69752,69743,69752,0.01835066,1279.99523632
1711838580,2024-03-30 22:43:00,BTC/USD,69740,69745,69740,69745,0.01916586,1336.7229057
1711838520,2024-03-30 22:42:00,BTC/USD,69722,69732,69722,69732,0.00092417,64.44422244
1711838460,2024-03-30 22:41:00,BTC/USD,69766,69766,69759,69763,0.00419291,292.50998033
1711838400,2024-03-30 22:40:00,BTC/USD,69740,69759,69740,69759,0.01204562,840.29040558
1711838340,2024-03-30 22:39:00,BTC/USD,69724,69750,69724,69742,1.26665915,88339.3424393
1711838280,2024-03-30 22:38:00,BTC/USD,69726,69737,69726,69737,0.00816176,569.1766571200001
1711838220,2024-03-30 22:37:00,BTC/USD,69729,69738,69715,69738,0.00678239,472.99031382
1711838160,2024-03-30 22:36:00,BTC/USD,69745,69747,69726,69726,0.00944000,658.21344
1711838100,2024-03-30 22:35:00,BTC/USD,69796,69796,69749,69749,0.00681259,475.17133991000003
1711838040,2024-03-30 22:34:00,BTC/USD,69814,69819,69800,69800,0.32156177,22445.011546
1711837980,2024-03-30 22:33:00,BTC/USD,69812,69829,69806,69829,0.00759547,530.38407463
1711837920,2024-03-30 22:32:00,BTC/USD,69755,69773,69755,69773,0.06110253,4263.306825690001
1711837860,2024-03-30 22:31:00,BTC/USD,69804,69804,69730,69730,0.00970917,677.0204241
1711837800,2024-03-30 22:30:00,BTC/USD,69803,69805,69801,69802,0.01150540,803.0999308
1711837740,2024-03-30 22:29:00,BTC/USD,69815,69823,69803,69803,0.40666307,28386.30227521
1711837680,2024-03-30 22:28:00,BTC/USD,69794,69805,69794,69800,0.25253146,17626.695907999998
1711837620,2024-03-30 22:27:00,BTC/USD,69800,69800,69789,69790,0.00398961,278.4348819
1711837560,2024-03-30 22:26:00,BTC/USD,69801,69812,69794,69804,0.07902598,5516.32950792
1711837500,2024-03-30 22:25:00,BTC/USD,69840,69856,69840,69855,10.06207872,702886.5089856001
1711837440,2024-03-30 22:24:00,BTC/USD,69840,69840,69839,69840,0.19128979,13359.678933599998
1711837380,2024-03-30 22:23:00,BTC/USD,69798,69824,69798,69824,0.18858763,13167.94267712
1711837320,2024-03-30 22:22:00,BTC/USD,69826,69827,69806,69824,0.04865575,3397.3390879999997
1711837260,2024-03-30 22:21:00,BTC/USD,69824,69839,69824,69826,0.00505347,352.86359622
1711837200,2024-03-30 22:20:00,BTC/USD,69822,69839,69814,69814,0.07830108,5466.51159912
1711837140,2024-03-30 22:19:00,BTC/USD,69769,69790,69763,69790,0.07329728,5115.417171200001
1711837080,2024-03-30 22:18:00,BTC/USD,69769,69769,69748,69766,0.01803656,1258.33864496
1711837020,2024-03-30 22:17:00,BTC/USD,69715,69768,69715,69768,0.01360602,949.26480336
1711836960,2024-03-30 22:16:00,BTC/USD,69705,69727,69705,69715,0.01711780,1193.367427
1711836900,2024-03-30 22:15:00,BTC/USD,69731,69731,69720,69720,0.01132505,789.582486
1711836840,2024-03-30 22:14:00,BTC/USD,69716,69716,69708,69708,0.00502036,349.95925488
1711836780,2024-03-30 22:13:00,BTC/USD,69686,69705,69681,69705,0.16993157,11845.080086850001
1711836720,2024-03-30 22:12:00,BTC/USD,69693,69693,69681,69690,0.10693541,7452.3287229
1711836660,2024-03-30 22:11:00,BTC/USD,69699,69699,69683,69696,0.07991641,5569.8541113599995
1711836600,2024-03-30 22:10:00,BTC/USD,69712,69722,69712,69722,0.00407875,284.3786075
1711836540,2024-03-30 22:09:00,BTC/USD,69732,69740,69705,69716,0.53108782,37025.31845912
1711836480,2024-03-30 22:08:00,BTC/USD,69742,69750,69736,69736,0.01028293,717.09040648
1711836420,2024-03-30 22:07:00,BTC/USD,69758,69767,69753,69762,0.47371187,33047.087474939995
1711836360,2024-03-30 22:06:00,BTC/USD,69757,69757,69743,69751,0.00631842,440.71611342
1711836300,2024-03-30 22:05:00,BTC/USD,69775,69785,69772,69779,0.06598710,4604.513850900001
1711836240,2024-03-30 22:04:00,BTC/USD,69751,69769,69740,69769,0.47494739,33136.60445291
1711836180,2024-03-30 22:03:00,BTC/USD,69753,69753,69740,69751,0.07105433,4956.11057183
1711836120,2024-03-30 22:02:00,BTC/USD,69769,69769,69758,69767,0.02296187,1601.98078429
1711836060,2024-03-30 22:01:00,BTC/USD,69758,69769,69742,69769,0.00763397,532.61445293
1711836000,2024-03-30 22:00:00,BTC/USD,69753,69765,69750,69765,0.06433327,4488.21058155
1711835940,2024-03-30 21:59:00,BTC/USD,69791,69791,69758,69758,0.00175735,122.58922129999999
1711835880,2024-03-30 21:58:00,BTC/USD,69769,69804,69760,69790,0.35189132,24558.4952228
1711835820,2024-03-30 21:57:00,BTC/USD,69767,69770,69767,69769,0.01888457,1317.5575643299999
1711835760,2024-03-30 21:56:00,BTC/USD,69755,69767,69755,69767,0.10680624,7451.550946079999
1711835700,2024-03-30 21:55:00,BTC/USD,69737,69742,69736,69736,0.00767628,535.31306208
1711835640,2024-03-30 21:54:00,BTC/USD,69724,69734,69722,69724,0.37280711,25993.60293764
1711835580,2024-03-30 21:53:00,BTC/USD,69699,69699,69698,69698,0.00872473,608.09623154
1711835520,2024-03-30 21:52:00,BTC/USD,69717,69721,69699,69699,0.39055005,27220.94793495
1711835460,2024-03-30 21:51:00,BTC/USD,69722,69731,69722,69730,0.00777125,541.8892625
1711835400,2024-03-30 21:50:00,BTC/USD,69738,69741,69736,69736,0.02852004,1988.87350944
1711835340,2024-03-30 21:49:00,BTC/USD,69747,69748,69747,69747,0.00365237,254.74185039
1711835280,2024-03-30 21:48:00,BTC/USD,69745,69748,69744,69744,0.12731030,8879.129563199998
1711835220,2024-03-30 21:47:00,BTC/USD,69765,69765,69749,69749,0.08958263,6248.298859869999
1711835160,2024-03-30 21:46:00,BTC/USD,69766,69767,69765,69767,0.29846840,20823.244862800002
1711835100,2024-03-30 21:45:00,BTC/USD,69777,69781,69773,69773,0.06847011,4777.36498503
1711835040,2024-03-30 21:44:00,BTC/USD,69783,69794,69783,69792,0.16016907,11178.51973344
1711834980,2024-03-30 21:43:00,BTC/USD,69734,69785,69734,69785,0.05176454,3612.3884239
1711834920,2024-03-30 21:42:00,BTC/USD,69706,69730,69706,69730,0.16409240,11442.163052
1711834860,2024-03-30 21:41:00,BTC/USD,69710,69714,69702,69713,0.18510705,12904.36777665
1711834800,2024-03-30 21:40:00,BTC/USD,69708,69713,69702,69713,0.00696982,485.88706166
1711834740,2024-03-30 21:39:00,BTC/USD,69763,69763,69744,69744,0.02333691,1627.6094510399998
1711834680,2024-03-30 21:38:00,BTC/USD,69769,69797,69769,69782,0.35005496,24427.53521872
1711834620,2024-03-30 21:37:00,BTC/USD,69700,69745,69700,69745,0.00113000,78.81184999999999
1711834560,2024-03-30 21:36:00,BTC/USD,69732,69732,69681,69681,3.39084782,236277.66694542
1711834500,2024-03-30 21:35:00,BTC/USD,69763,69765,69732,69732,0.48160916,33583.56994512
1711834440,2024-03-30 21:34:00,BTC/USD,69765,69765,69761,69763,0.00799000,557.40637
1711834380,2024-03-30 21:33:00,BTC/USD,69759,69759,69747,69756,0.14730260,10275.2401656
1711834320,2024-03-30 21:32:00,BTC/USD,69756,69756,69750,69750,0.00229553,160.1132175
1711834260,2024-03-30 21:31:00,BTC/USD,69758,69759,69749,69753,0.16459509,11481.00131277
1711834200,2024-03-30 21:30:00,BTC/USD,69747,69757,69739,69757,1.13526766,79192.86615862
1711834140,2024-03-30 21:29:00,BTC/USD,69760,69760,69748,69748,0.60001264,41849.68161472
1711834080,2024-03-30 21:28:00,BTC/USD,69772,69772,69760,69761,0.67771837,47278.31120957
1711834020,2024-03-30 21:27:00,BTC/USD,69773,69773,69771,69772,0.01818467,1268.78079524
1711833960,2024-03-30 21:26:00,BTC/USD,69813,69813,69788,69788,0.00393000,274.26684
1711833900,2024-03-30 21:25:00,BTC/USD,69796,69815,69791,69815,0.01073450,749.4291175
1711833840,2024-03-30 21:24:00,BTC/USD,69809,69809,69797,69797,0.00962780,671.9915566000001
1711833780,2024-03-30 21:23:00,BTC/USD,69820,69824,69809,69813,0.52317827,36524.644563509995
1711833720,2024-03-30 21:22:00,BTC/USD,69844,69844,69843,69843,0.00189084,132.06193812
1711833660,2024-03-30 21:21:00,BTC/USD,69852,69861,69852,69852,0.00315135,220.12810019999998
1711833600,2024-03-30 21:20:00,BTC/USD,69817,69864,69817,69864,0.01007395,703.8064428
1711833540,2024-03-30 21:19:00,BTC/USD,69800,69820,69798,69809,0.27974135,19528.46390215
1711833480,2024-03-30 21:18:00,BTC/USD,69801,69803,69782,69795,0.12133270,8468.4157965
1711833420,2024-03-30 21:17:00,BTC/USD,69802,69808,69789,69808,0.13493750,9419.716999999999
1711833360,2024-03-30 21:16:00,BTC/USD,69789,69808,69772,69807,0.12423007,8672.12849649
1711833300,2024-03-30 21:15:00,BTC/USD,69782,69783,69771,69771,0.06572769,4585.886658990001
1711833240,2024-03-30 21:14:00,BTC/USD,69798,69798,69765,69765,1.88308774,131373.6161811
1711827780,2024-03-30 19:43:00,BTC/USD,69888,69888,69888,69888,0.00000000,0.0
1711827720,2024-03-30 19:42:00,BTC/USD,69903,69903,69888,69888,0.16208991,11328.13963008
1711827660,2024-03-30 19:41:00,BTC/USD,69895,69915,69892,69904,0.36107578,25240.64132512
1711827600,2024-03-30 19:40:00,BTC/USD,69876,69882,69871,69875,0.14942660,10441.183675
1711827540,2024-03-30 19:39:00,BTC/USD,69872,69882,69871,69882,0.07709811,5387.77012302
1711827480,2024-03-30 19:38:00,BTC/USD,69866,69885,69862,69885,0.64928498,45375.2808273
1711827420,2024-03-30 19:37:00,BTC/USD,69883,69883,69859,69864,0.00338151,236.24581464
1711827360,2024-03-30 19:36:00,BTC/USD,69904,69904,69873,69874,0.16255717,11358.51969658
1711827300,2024-03-30 19:35:00,BTC/USD,69920,69920,69920,69920,0.00106585,74.524232
1711827240,2024-03-30 19:34:00,BTC/USD,69940,69940,69923,69923,0.10899758,7621.43778634
1711827180,2024-03-30 19:33:00,BTC/USD,69940,69940,69940,69940,0.25425768,17782.7821392
1711827120,2024-03-30 19:32:00,BTC/USD,69888,69932,69888,69932,1.17125899,81908.48368868
1711827060,2024-03-30 19:31:00,BTC/USD,69877,69877,69852,69860,0.01674035,1169.480851
1711827000,2024-03-30 19:30:00,BTC/USD,69923,69923,69900,69900,0.00726808,508.038792
1711826940,2024-03-30 19:29:00,BTC/USD,69881,69923,69881,69923,0.59044232,41285.49834136
1711826880,2024-03-30 19:28:00,BTC/USD,69887,69888,69880,69880,0.00568275,397.11057
1711826820,2024-03-30 19:27:00,BTC/USD,69898,69901,69892,69900,0.11074791,7741.278909000001
1711826760,2024-03-30 19:26:00,BTC/USD,69880,69898,69880,69898,0.00453273,316.82876153999996
1711826700,2024-03-30 19:25:00,BTC/USD,69907,69910,69907,69909,0.58136619,40642.72897671
1711826640,2024-03-30 19:24:00,BTC/USD,69878,69907,69878,69907,10.33178183,722263.87238981
1711826580,2024-03-30 19:23:00,BTC/USD,69862,69881,69849,69880,0.03165042,2211.7313495999997
1711826520,2024-03-30 19:22:00,BTC/USD,69830,69870,69830,69862,0.47684974,33313.676535880004
1711826460,2024-03-30 19:21:00,BTC/USD,69858,69863,69816,69825,0.35915128,25077.738126
1711826400,2024-03-30 19:20:00,BTC/USD,69841,69856,69834,69856,0.02250747,1572.2818243200002
1711826340,2024-03-30 19:19:00,BTC/USD,69827,69861,69825,69860,0.02570764,1795.9357304
1711826280,2024-03-30 19:18:00,BTC/USD,69785,69828,69785,69828,0.01474385,1029.5335578
1711826220,2024-03-30 19:17:00,BTC/USD,69765,69785,69739,69785,1.21152234,84546.0864969
1711826160,2024-03-30 19:16:00,BTC/USD,69825,69825,69777,69787,0.17736373,12377.68262551
1711826100,2024-03-30 19:15:00,BTC/USD,69823,69859,69819,69821,0.31277258,21838.094308180003
1711826040,2024-03-30 19:14:00,BTC/USD,69829,69854,69793,69831,0.98129671,68524.93055601
1711825980,2024-03-30 19:13:00,BTC/USD,69835,69835,69764,69779,5.31505631,370879.31425549
1711825920,2024-03-30 19:12:00,BTC/USD,69870,69870,69839,69843,1.77926724,124269.36184332
1711825860,2024-03-30 19:11:00,BTC/USD,69865,69872,69848,69848,1.31011291,91508.76653768
1711825800,2024-03-30 19:10:00,BTC/USD,69889,69889,69866,69866,0.02562137,1790.06263642
1711825740,2024-03-30 19:09:00,BTC/USD,69897,69897,69875,69897,0.03951008,2761.6360617600003
1711825680,2024-03-30 19:08:00,BTC/USD,69945,69966,69874,69877,0.18095152,12644.34936304
1711825620,2024-03-30 19:07:00,BTC/USD,69881,69939,69881,69939,0.03287846,2299.48661394
1711825560,2024-03-30 19:06:00,BTC/USD,69873,69904,69873,69881,0.48974817,34224.091867769996
1711825500,2024-03-30 19:05:00,BTC/USD,69882,69888,69873,69873,1.10738470,77376.29114310001
1711825440,2024-03-30 19:04:00,BTC/USD,69908,69908,69882,69882,0.00628071,438.90857622
1711825380,2024-03-30 19:03:00,BTC/USD,69900,69933,69885,69885,0.00660747,461.76304095
1711825320,2024-03-30 19:02:00,BTC/USD,69898,69915,69890,69912,1.20471821,84224.25949752
1711825260,2024-03-30 19:01:00,BTC/USD,69925,69929,69899,69899,1.05720223,73897.37867476999
1711825200,2024-03-30 19:00:00,BTC/USD,69996,70010,69923,69923,0.32496613,22722.606707990002
1711825140,2024-03-30 18:59:00,BTC/USD,70017,70019,70004,70006,0.03247341,2273.33354046
1711825080,2024-03-30 18:58:00,BTC/USD,70012,70016,70009,70009,0.51358543,35955.60236887
1711825020,2024-03-30 18:57:00,BTC/USD,70006,70010,70005,70010,0.10395789,7278.0918789
1711824960,2024-03-30 18:56:00,BTC/USD,69990,70007,69978,70007,0.03460462,2422.5656323400003
1711824900,2024-03-30 18:55:00,BTC/USD,69975,69993,69975,69993,0.00376824,263.75042232
1711824840,2024-03-30 18:54:00,BTC/USD,69963,69976,69957,69976,0.03472175,2429.689178
1711824780,2024-03-30 18:53:00,BTC/USD,69990,69990,69959,69959,0.18776501,13135.852334590001
1711824720,2024-03-30 18:52:00,BTC/USD,70003,70003,69990,69990,0.24769053,17335.8601947
1711824660,2024-03-30 18:51:00,BTC/USD,70013,70023,70006,70006,0.90018102,63018.07248612
1711824600,2024-03-30 18:50:00,BTC/USD,70002,70025,70001,70003,0.10326078,7228.56438234
1711824540,2024-03-30 18:49:00,BTC/USD,69992,69992,69991,69991,0.01002020,701.3238182
1711824480,2024-03-30 18:48:00,BTC/USD,69991,70001,69991,69994,0.01814930,1270.3421042
1711824420,2024-03-30 18:47:00,BTC/USD,69995,70007,69992,69998,0.94753706,66325.69912588
1711824360,2024-03-30 18:46:00,BTC/USD,70012,70015,69995,69995,0.46973105,32878.82484475
1711824300,2024-03-30 18:45:00,BTC/USD,69991,69992,69964,69974,0.35692459,24975.441260659998
1711824240,2024-03-30 18:44:00,BTC/USD,69990,69992,69981,69992,0.29671000,20767.326319999996
1711824180,2024-03-30 18:43:00,BTC/USD,70003,70004,69990,69990,0.09298212,6507.8185788
1711824120,2024-03-30 18:42:00,BTC/USD,69992,70001,69990,69990,0.07008291,4905.1028709
1711824060,2024-03-30 18:41:00,BTC/USD,69993,70001,69993,69998,0.53543529,37479.39942942
1711824000,2024-03-30 18:40:00,BTC/USD,69968,69977,69968,69977,0.00746154,522.13618458
1711823940,2024-03-30 18:39:00,BTC/USD,69985,69985,69964,69973,0.04357082,3048.78098786
1711823880,2024-03-30 18:38:00,BTC/USD,69990,69992,69986,69991,0.64586160,45204.4992456
1711823820,2024-03-30 18:37:00,BTC/USD,69980,69992,69980,69982,0.01387707,971.1451127400001
1711823760,2024-03-30 18:36:00,BTC/USD,70001,70005,69995,69995,0.44880187,31413.88689065
1711823700,2024-03-30 18:35:00,BTC/USD,69999,70003,69997,70000,0.14761671,10333.1697
1711823640,2024-03-30 18:34:00,BTC/USD,70004,70004,69984,69997,0.55143902,38599.07708294
1711823580,2024-03-30 18:33:00,BTC/USD,70028,70029,70028,70028,0.00221334,154.99577352
1711823520,2024-03-30 18:32:00,BTC/USD,70028,70034,70028,70029,0.00132837,93.02442273
1711823460,2024-03-30 18:31:00,BTC/USD,70028,70037,70028,70037,0.01087000,761.30219
1711823400,2024-03-30 18:30:00,BTC/USD,70016,70029,70008,70029,0.07884324,5521.313253959999
1711823340,2024-03-30 18:29:00,BTC/USD,69996,70027,69996,70016,0.62212885,43558.973561599996
1711823280,2024-03-30 18:28:00,BTC/USD,70009,70009,69990,69990,0.17829586,12478.9272414
1711823220,2024-03-30 18:27:00,BTC/USD,70015,70028,70003,70009,0.11028313,7720.81164817
1711823160,2024-03-30 18:26:00,BTC/USD,70010,70023,70005,70005,0.10471199,7330.362859950001
1711823100,2024-03-30 18:25:00,BTC/USD,70032,70036,70026,70026,0.50502859,35365.13204334
1711823040,2024-03-30 18:24:00,BTC/USD,70002,70019,70002,70018,0.02309085,1616.7751352999999
1711822980,2024-03-30 18:23:00,BTC/USD,69990,70009,69989,70003,0.31279811,21896.80609433
1711822920,2024-03-30 18:22:00,BTC/USD,69963,69999,69963,69999,0.20171119,14119.58158881
1711822860,2024-03-30 18:21:00,BTC/USD,69969,69985,69969,69985,0.00832696,582.7622956
1711822800,2024-03-30 18:20:00,BTC/USD,69931,69955,69929,69955,0.08842990,6186.113654500001
1711822740,2024-03-30 18:19:00,BTC/USD,69942,69942,69924,69925,0.17670055,12355.78595875
1711822680,2024-03-30 18:18:00,BTC/USD,69980,69980,69923,69923,2.79795287,195641.25852901
1711822620,2024-03-30 18:17:00,BTC/USD,69985,69988,69980,69980,0.02884245,2018.3946509999998
1711822560,2024-03-30 18:16:00,BTC/USD,69998,70005,69981,69983,0.63059218,44130.73253294
1711822500,2024-03-30 18:15:00,BTC/USD,69981,69989,69980,69988,0.91556420,64078.50722960001
1711822440,2024-03-30 18:14:00,BTC/USD,69974,69988,69967,69981,0.77200816,54025.90304496
1711822380,2024-03-30 18:13:00,BTC/USD,69970,69990,69970,69975,0.06679921,4674.27471975
1711822320,2024-03-30 18:12:00,BTC/USD,69975,69982,69971,69974,0.15631267,10937.822770579998
1711822260,2024-03-30 18:11:00,BTC/USD,69966,69978,69966,69969,0.63071855,44130.74622495
1711822200,2024-03-30 18:10:00,BTC/USD,69970,70001,69965,69966,0.21821131,15267.37251546
1711822140,2024-03-30 18:09:00,BTC/USD,69991,69991,69965,69978,2.41535603,169021.78426734
1711822080,2024-03-30 18:08:00,BTC/USD,70035,70035,69992,69992,2.82913887,198017.08778904
1711822020,2024-03-30 18:07:00,BTC/USD,70050,70050,70035,70035,1.58398539,110934.41678865
1711821960,2024-03-30 18:06:00,BTC/USD,70051,70052,70049,70050,0.23491571,16455.845485499998
1711821900,2024-03-30 18:05:00,BTC/USD,70052,70060,70049,70050,0.14960886,10480.100643000002
1711821840,2024-03-30 18:04:00,BTC/USD,70050,70067,70050,70056,1.79011742,125408.46597552001
1711821780,2024-03-30 18:03:00,BTC/USD,70074,70081,70050,70058,1.74784857,122450.77511706
1711821720,2024-03-30 18:02:00,BTC/USD,70059,70080,70059,70075,0.01278222,895.7140665000001
1711821660,2024-03-30 18:01:00,BTC/USD,70060,70063,70059,70059,1.21949864,85436.85521976001
1711821600,2024-03-30 18:00:00,BTC/USD,70087,70087,70061,70064,0.78214165,54799.9725656
1711821540,2024-03-30 17:59:00,BTC/USD,70096,70096,70085,70088,0.06551293,4591.67023784
1711821480,2024-03-30 17:58:00,BTC/USD,70104,70110,70087,70087,0.02791416,1956.41973192
1711821420,2024-03-30 17:57:00,BTC/USD,70081,70107,70081,70094,0.01351386,947.2405028400001
1711821360,2024-03-30 17:56:00,BTC/USD,70106,70108,70098,70105,0.06420822,4501.3172631
1711821300,2024-03-30 17:55:00,BTC/USD,70088,70117,70077,70104,0.56977052,39943.19253407999
1711821240,2024-03-30 17:54:00,BTC/USD,70086,70086,70082,70082,0.00605587,424.40748134
1711821180,2024-03-30 17:53:00,BTC/USD,70092,70092,70092,70092,0.00209905,147.1266126
1711821120,2024-03-30 17:52:00,BTC/USD,70081,70081,70081,70081,0.00062000,43.45022
1711821060,2024-03-30 17:51:00,BTC/USD,70081,70082,70064,70068,0.01097521,769.0110142799999
1711821000,2024-03-30 17:50:00,BTC/USD,70061,70091,70061,70077,0.08932000,6259.277639999999
1711820940,2024-03-30 17:49:00,BTC/USD,70072,70072,70058,70062,0.33675813,23593.94810406
1711820880,2024-03-30 17:48:00,BTC/USD,70082,70090,70078,70080,0.03331527,2334.7341216
1711820820,2024-03-30 17:47:00,BTC/USD,70071,70090,70071,70083,0.27025524,18940.297984920002
1711820760,2024-03-30 17:46:00,BTC/USD,70084,70084,70060,70082,0.01095009,767.4042073800001
1711820700,2024-03-30 17:45:00,BTC/USD,70111,70111,70084,70084,0.00501262,351.30446007999996
1711820640,2024-03-30 17:44:00,BTC/USD,70101,70103,70093,70103,0.02171424,1522.23336672
1711820580,2024-03-30 17:43:00,BTC/USD,70085,70085,70084,70085,0.02159391,1513.40918235
1711820520,2024-03-30 17:42:00,BTC/USD,70069,70085,70069,70084,0.45910270,32175.753626799997
1711820460,2024-03-30 17:41:00,BTC/USD,70085,70085,70058,70063,0.00745910,522.6069233
1711820400,2024-03-30 17:40:00,BTC/USD,70108,70110,70086,70086,0.26323903,18449.37065658
1711820340,2024-03-30 17:39:00,BTC/USD,70133,70133,70109,70113,0.03578450,2508.9586485
1711820280,2024-03-30 17:38:00,BTC/USD,70103,70123,70092,70123,0.39299425,27557.93579275
1711820220,2024-03-30 17:37:00,BTC/USD,70081,70098,70081,70098,0.08320000,5832.1536
1711820160,2024-03-30 17:36:00,BTC/USD,70083,70089,70076,70076,0.11371556,7968.73158256
1711820100,2024-03-30 17:35:00,BTC/USD,70080,70080,70080,70080,0.00130000,91.104
1711820040,2024-03-30 17:34:00,BTC/USD,70104,70107,70081,70084,0.56938937,39905.08460708
1711819980,2024-03-30 17:33:00,BTC/USD,70086,70104,70077,70101,0.45535086,31920.55063686
1711819920,2024-03-30 17:32:00,BTC/USD,70074,70097,70059,70089,0.51604282,36168.92521098
1711819860,2024-03-30 17:31:00,BTC/USD,70079,70082,70061,70061,0.01399135,980.2479723499999
1711819800,2024-03-30 17:30:00,BTC/USD,70093,70118,70093,70096,0.02582277,1810.0728859199999
1711819740,2024-03-30 17:29:00,BTC/USD,70088,70091,70080,70091,0.00521612,365.60306692
1711819680,2024-03-30 17:28:00,BTC/USD,70085,70090,70082,70090,0.06421364,4500.7340276
1711819620,2024-03-30 17:27:00,BTC/USD,70059,70081,70059,70075,0.04235862,2968.2802965
1711819560,2024-03-30 17:26:00,BTC/USD,70066,70067,70059,70065,0.13428927,9408.977702549999
1711819500,2024-03-30 17:25:00,BTC/USD,70064,70064,70059,70059,0.06875664,4817.02144176
1711819440,2024-03-30 17:24:00,BTC/USD,70113,70113,70078,70078,0.00662221,464.07123237999997
1711819380,2024-03-30 17:23:00,BTC/USD,70105,70128,70103,70112,0.10619023,7445.20940576
1711819320,2024-03-30 17:22:00,BTC/USD,70084,70101,70084,70094,0.01090537,764.40100478
1711819260,2024-03-30 17:21:00,BTC/USD,70062,70106,70062,70103,0.27237421,19094.24924363
1711819200,2024-03-30 17:20:00,BTC/USD,70059,70068,70058,70068,0.20872620,14625.0273816
1711819140,2024-03-30 17:19:00,BTC/USD,70066,70067,70060,70060,0.58806857,41200.0840142
1711819080,2024-03-30 17:18:00,BTC/USD,70076,70076,70067,70067,0.59986996,42031.088487320005
1711819020,2024-03-30 17:17:00,BTC/USD,70110,70110,70077,70079,0.04497081,3151.50939399
1711818960,2024-03-30 17:16:00,BTC/USD,70120,70125,70107,70107,0.00511924,358.89455868
1711818900,2024-03-30 17:15:00,BTC/USD,70076,70092,70076,70083,0.02300838,1612.49629554
1711818840,2024-03-30 17:14:00,BTC/USD,70108,70109,70080,70089,2.02042697,141609.70590033
1711818780,2024-03-30 17:13:00,BTC/USD,70109,70109,70108,70108,0.25556000,17916.80048
1711818720,2024-03-30 17:12:00,BTC/USD,70133,70134,70117,70117,1.60964549,112863.51282233
1711818660,2024-03-30 17:11:00,BTC/USD,70136,70136,70133,70134,0.24627289,17272.10286726
1711818600,2024-03-30 17:10:00,BTC/USD,70143,70143,70134,70136,0.52077005,36524.7282268
1711818540,2024-03-30 17:09:00,BTC/USD,70159,70159,70143,70143,10.26285069,719867.13594867
1711818480,2024-03-30 17:08:00,BTC/USD,70168,70178,70159,70159,0.05246468,3680.86948412
1711818420,2024-03-30 17:07:00,BTC/USD,70215,70223,70184,70184,0.49675395,34864.1792268
1711818360,2024-03-30 17:06:00,BTC/USD,70206,70217,70206,70215,0.03115764,2187.7336926
1711818300,2024-03-30 17:05:00,BTC/USD,70184,70206,70184,70199,0.00583201,409.40126999
1711818240,2024-03-30 17:04:00,BTC/USD,70214,70222,70207,70209,0.14287679,10031.23654911
1711818180,2024-03-30 17:03:00,BTC/USD,70196,70222,70194,70217,0.70871448,49763.80464216
1711818120,2024-03-30 17:02:00,BTC/USD,70206,70206,70204,70204,0.01318099,925.35822196
1711818060,2024-03-30 17:01:00,BTC/USD,70213,70214,70205,70211,0.53174182,37334.124924020005
1711818000,2024-03-30 17:00:00,BTC/USD,70227,70227,70191,70213,0.49502944,34757.50207072
1711817940,2024-03-30 16:59:00,BTC/USD,70233,70234,70233,70233,0.00602875,423.41719875
1711817880,2024-03-30 16:58:00,BTC/USD,70241,70243,70228,70236,0.45789766,32160.90004776
1711817820,2024-03-30 16:57:00,BTC/USD,70245,70245,70231,70242,0.08484472,5959.6628222399995
1711817760,2024-03-30 16:56:00,BTC/USD,70281,70281,70242,70247,0.03583301,2517.1614534699997
1711817700,2024-03-30 16:55:00,BTC/USD,70278,70294,70264,70294,0.23882783,16788.163482019998
1711817640,2024-03-30 16:54:00,BTC/USD,70261,70298,70245,70290,0.43208738,30371.4219402
1711817580,2024-03-30 16:53:00,BTC/USD,70243,70263,70239,70256,0.04116456,2892.0573273600003
1711817520,2024-03-30 16:52:00,BTC/USD,70258,70259,70240,70258,0.10993114,7723.54203412
1711817460,2024-03-30 16:51:00,BTC/USD,70277,70319,70277,70284,2.98706968,209943.20538911998
1711817400,2024-03-30 16:50:00,BTC/USD,70226,70268,70222,70268,3.48701172,245025.33954096
1711817340,2024-03-30 16:49:00,BTC/USD,70192,70226,70192,70226,1.78452761,125320.23593986001
1711817280,2024-03-30 16:48:00,BTC/USD,70183,70201,70183,70189,0.72343074,50776.88020986
1711817220,2024-03-30 16:47:00,BTC/USD,70117,70184,70117,70184,15.88865272,1115129.20250048
1711817160,2024-03-30 16:46:00,BTC/USD,70037,70117,70025,70117,0.07793312,5464.436575039999
1711817100,2024-03-30 16:45:00,BTC/USD,70034,70037,70030,70037,0.00763042,534.41172554
1711817040,2024-03-30 16:44:00,BTC/USD,70005,70028,70005,70005,0.05970915,4179.93904575
1711816980,2024-03-30 16:43:00,BTC/USD,70000,70008,69988,69999,0.08063360,5644.2713664
1711816920,2024-03-30 16:42:00,BTC/USD,70034,70042,70013,70013,0.03698726,2589.58903438
1711816860,2024-03-30 16:41:00,BTC/USD,70039,70054,70026,70040,0.00583186,408.46347440000005
1711816800,2024-03-30 16:40:00,BTC/USD,70060,70068,70045,70045,0.85797846,60097.1012307
1711816740,2024-03-30 16:39:00,BTC/USD,70075,70082,70075,70076,0.00501840,351.66939840000003
1711816680,2024-03-30 16:38:00,BTC/USD,70065,70092,70065,70092,0.00259304,181.75135968
1711816620,2024-03-30 16:37:00,BTC/USD,70066,70075,70063,70063,0.18561399,13004.67298137
1711816560,2024-03-30 16:36:00,BTC/USD,70097,70097,70064,70064,0.41071544,28776.36658816
1711816500,2024-03-30 16:35:00,BTC/USD,70117,70117,70117,70117,0.02037000,1428.2832899999999
1711816440,2024-03-30 16:34:00,BTC/USD,70091,70117,70089,70117,0.08596295,6027.46416515
1711816380,2024-03-30 16:33:00,BTC/USD,70051,70091,70046,70091,0.01469387,1029.90804217
1711816320,2024-03-30 16:32:00,BTC/USD,70034,70051,70034,70047,0.02446445,1713.6613291499998
1711816260,2024-03-30 16:31:00,BTC/USD,70051,70051,70018,70024,0.00907474,635.44959376
1711816200,2024-03-30 16:30:00,BTC/USD,70047,70058,70046,70049,0.51682973,36203.40575677
1711816140,2024-03-30 16:29:00,BTC/USD,70041,70058,70039,70058,0.04632085,3245.1461093
1711816080,2024-03-30 16:28:00,BTC/USD,70054,70054,70037,70041,0.02446492,1713.54746172
1711816020,2024-03-30 16:27:00,BTC/USD,70046,70054,70039,70054,0.01007627,705.88301858
1711815960,2024-03-30 16:26:00,BTC/USD,70039,70053,70039,70046,0.53521889,37489.94236894
1711815900,2024-03-30 16:25:00,BTC/USD,70026,70043,70026,70038,0.45139380,31614.7189644
1711815840,2024-03-30 16:24:00,BTC/USD,70026,70034,70024,70029,0.12724852,8911.08660708
1711815780,2024-03-30 16:23:00,BTC/USD,70023,70033,70021,70027,0.60965412,42692.24906124
1711815720,2024-03-30 16:22:00,BTC/USD,70059,70059,70033,70033,0.12062091,8447.44419003
1711815660,2024-03-30 16:21:00,BTC/USD,70010,70060,70010,70059,1.55198158,108730.27751322
1711815600,2024-03-30 16:20:00,BTC/USD,69977,70007,69961,70007,0.00718088,502.71186616
1711815540,2024-03-30 16:19:00,BTC/USD,69965,69982,69951,69967,0.62102341,43451.144927470006
1711815480,2024-03-30 16:18:00,BTC/USD,70007,70007,69966,69966,0.05284418,3697.2958978799998
1711815420,2024-03-30 16:17:00,BTC/USD,70018,70021,69995,70007,0.67235976,47069.889718319995
1711815360,2024-03-30 16:16:00,BTC/USD,70020,70026,70006,70021,0.50469397,35339.176473370004
1711815300,2024-03-30 16:15:00,BTC/USD,69994,69997,69966,69986,0.39135686,27389.501203959997
1711815240,2024-03-30 16:14:00,BTC/USD,70004,70004,69995,69995,0.02413258,1689.1599371
1711815180,2024-03-30 16:13:00,BTC/USD,70005,70008,69990,69990,0.04095134,2866.1842866
1711815120,2024-03-30 16:12:00,BTC/USD,70006,70014,70004,70014,0.03710451,2597.83516314
1711815060,2024-03-30 16:11:00,BTC/USD,70027,70027,70003,70010,0.18069013,12650.1160013
1711815000,2024-03-30 16:10:00,BTC/USD,70003,70025,70003,70025,0.00988557,692.23703925
1711814940,2024-03-30 16:09:00,BTC/USD,70003,70003,69994,69994,0.02378937,1665.1131637800001
1711814880,2024-03-30 16:08:00,BTC/USD,70035,70035,69998,70011,0.00408042,285.67428462000004
1711814820,2024-03-30 16:07:00,BTC/USD,70055,70055,70036,70038,0.13881089,9722.037113819999
1711814760,2024-03-30 16:06:00,BTC/USD,70038,70062,70038,70062,0.55312266,38752.87980492
1711814700,2024-03-30 16:05:00,BTC/USD,70038,70052,70019,70052,0.28454035,19932.6205982
1711814640,2024-03-30 16:04:00,BTC/USD,70047,70047,70037,70037,0.00422372,295.81667764
1711814580,2024-03-30 16:03:00,BTC/USD,70075,70075,70045,70056,0.67182551,47065.40792856
1711814520,2024-03-30 16:02:00,BTC/USD,70033,70075,70033,70075,4.39899169,308259.34267675
1711814460,2024-03-30 16:01:00,BTC/USD,69989,70029,69989,70013,0.53946331,37769.44472303
1711814400,2024-03-30 16:00:00,BTC/USD,70046,70046,69973,69973,3.24002373,226714.18045929
1711814340,2024-03-30 15:59:00,BTC/USD,70042,70056,70042,70055,0.57076623,39985.028242650005
1711814280,2024-03-30 15:58:00,BTC/USD,70031,70055,70031,70046,1.31000522,91760.62564012001
1711814220,2024-03-30 15:57:00,BTC/USD,70045,70045,69915,70038,23.67354227,1658047.5535062598
1711814160,2024-03-30 15:56:00,BTC/USD,70045,70068,70045,70068,0.00652039,456.87068652
1711814100,2024-03-30 15:55:00,BTC/USD,70052,70052,70035,70045,0.51508830,36079.3599735
1711814040,2024-03-30 15:54:00,BTC/USD,70059,70068,70053,70053,0.06092692,4268.11352676
1711813980,2024-03-30 15:53:00,BTC/USD,70052,70064,70048,70059,0.06397016,4481.68543944
1711813920,2024-03-30 15:52:00,BTC/USD,70059,70065,70052,70064,0.01878146,1315.90421344
1711813860,2024-03-30 15:51:00,BTC/USD,70049,70063,70049,70059,0.07254000,5082.07986
1711813800,2024-03-30 15:50:00,BTC/USD,69996,70011,69996,70011,0.00637020,445.9840722
1711813740,2024-03-30 15:49:00,BTC/USD,70012,70014,69998,70011,0.22629100,15842.859201
1711813680,2024-03-30 15:48:00,BTC/USD,70014,70014,69991,69999,0.09404031,6582.72765969
1711813620,2024-03-30 15:47:00,BTC/USD,70013,70021,70002,70008,0.44785868,31353.69046944
1711813560,2024-03-30 15:46:00,BTC/USD,70048,70048,70022,70022,0.67362836,47168.80502392
1711813500,2024-03-30 15:45:00,BTC/USD,70052,70054,70040,70042,0.02036000,1426.05512
1711813440,2024-03-30 15:44:00,BTC/USD,70045,70055,70044,70048,0.03732815,2614.7622512
1711813380,2024-03-30 15:43:00,BTC/USD,70065,70065,70038,70041,0.06553657,4590.24689937
1711813320,2024-03-30 15:42:00,BTC/USD,70073,70078,70069,70070,0.53519089,37500.8256623
1711813260,2024-03-30 15:41:00,BTC/USD,70073,70073,70059,70064,0.03247018,2274.99069152
1711813200,2024-03-30 15:40:00,BTC/USD,70047,70067,70047,70064,0.17589070,12323.6060048
1711813140,2024-03-30 15:39:00,BTC/USD,70048,70048,70033,70041,0.54169819,37941.08292579
1711813080,2024-03-30 15:38:00,BTC/USD,70028,70032,70028,70032,0.02840884,1989.52788288
1711813020,2024-03-30 15:37:00,BTC/USD,70018,70021,70001,70013,0.70964691,49684.50910983
1711812960,2024-03-30 15:36:00,BTC/USD,70029,70040,70008,70013,0.06532973,4573.93038649
1711812900,2024-03-30 15:35:00,BTC/USD,70007,70019,70000,70019,0.71843181,50303.87690439
1711812840,2024-03-30 15:34:00,BTC/USD,70024,70042,70012,70042,0.05686278,3982.78283676
1711812780,2024-03-30 15:33:00,BTC/USD,69999,70027,69989,70017,0.04373269,3062.03175573
1711812720,2024-03-30 15:32:00,BTC/USD,70017,70017,69988,69988,2.35418740,164764.86775119998
1711812660,2024-03-30 15:31:00,BTC/USD,70039,70046,70016,70016,1.58075948,110678.45575168
1711812600,2024-03-30 15:30:00,BTC/USD,70055,70055,70034,70035,0.06674291,4674.33970185
1711812540,2024-03-30 15:29:00,BTC/USD,70034,70058,70033,70058,0.02148067,1504.8927788600001
1711812480,2024-03-30 15:28:00,BTC/USD,70040,70040,70033,70034,0.09640347,6751.520617980001
1711812420,2024-03-30 15:27:00,BTC/USD,70047,70047,70033,70037,0.00723861,506.97052857
1711812360,2024-03-30 15:26:00,BTC/USD,70065,70065,70039,70039,0.11790895,8258.22494905
1711812300,2024-03-30 15:25:00,BTC/USD,70072,70083,70071,70077,0.73724946,51664.23040842
1711812240,2024-03-30 15:24:00,BTC/USD,70063,70084,70063,70072,0.00247813,173.64752535999997
1711812180,2024-03-30 15:23:00,BTC/USD,70043,70043,70042,70043,0.10350743,7249.97091949
1711812120,2024-03-30 15:22:00,BTC/USD,70070,70070,70041,70046,0.55405851,38809.58239146
1711812060,2024-03-30 15:21:00,BTC/USD,70077,70088,70077,70088,0.00633889,444.28012232
1711812000,2024-03-30 15:20:00,BTC/USD,70125,70125,70085,70085,0.01351037,946.87428145
1711811940,2024-03-30 15:19:00,BTC/USD,70124,70124,70124,70124,0.00023447,16.44197428
1711811880,2024-03-30 15:18:00,BTC/USD,70136,70143,70136,70143,0.46386579,32536.93810797
1711811820,2024-03-30 15:17:00,BTC/USD,70135,70141,70133,70139,0.01903033,1334.7683158700002
1711811760,2024-03-30 15:16:00,BTC/USD,70138,70159,70135,70135,0.75986876,53293.395482600004
1711811700,2024-03-30 15:15:00,BTC/USD,70131,70146,70131,70146,0.02271257,1593.1959352200001
1711811640,2024-03-30 15:14:00,BTC/USD,70133,70133,70126,70127,0.59674970,41848.2662119
1711811580,2024-03-30 15:13:00,BTC/USD,70166,70166,70141,70142,0.46444248,32576.924432159998
1711811520,2024-03-30 15:12:00,BTC/USD,70168,70175,70168,70173,0.00341438,239.59728773999998
1711811460,2024-03-30 15:11:00,BTC/USD,70168,70174,70168,70174,0.50126361,35175.67256814
1711811400,2024-03-30 15:10:00,BTC/USD,70175,70175,70155,70175,0.09398997,6595.74614475
1711811340,2024-03-30 15:09:00,BTC/USD,70176,70181,70168,70168,0.50509991,35441.85048488
1711811280,2024-03-30 15:08:00,BTC/USD,70164,70192,70164,70192,0.03696978,2594.9827977600003
1711811220,2024-03-30 15:07:00,BTC/USD,70149,70168,70149,70162,0.78160082,54838.676732839995
1711811160,2024-03-30 15:06:00,BTC/USD,70107,70142,70104,70142,0.58616575,41114.838036500005
1711811100,2024-03-30 15:05:00,BTC/USD,70103,70118,70103,70110,0.53887537,37780.5521907
1711811040,2024-03-30 15:04:00,BTC/USD,70145,70145,70099,70101,0.08141414,5707.21262814
1711810980,2024-03-30 15:03:00,BTC/USD,70128,70142,70128,70142,0.00974172,683.3037242400001
1711810920,2024-03-30 15:02:00,BTC/USD,70125,70140,70123,70134,0.78696979,55193.33925186
1711810860,2024-03-30 15:01:00,BTC/USD,70122,70128,70122,70122,0.96708051,67813.61952221999
1711810800,2024-03-30 15:00:00,BTC/USD,70100,70123,70100,70110,0.16568274,11616.0169014
1711810740,2024-03-30 14:59:00,BTC/USD,70095,70096,70086,70093,0.11582653,8118.62896729
1711810680,2024-03-30 14:58:00,BTC/USD,70094,70094,70093,70093,0.00726765,509.41139145
1711810620,2024-03-30 14:57:00,BTC/USD,70086,70086,70086,70086,0.00429775,301.2121065
1711810560,2024-03-30 14:56:00,BTC/USD,70094,70096,70094,70096,0.00457662,320.80275552
1711810500,2024-03-30 14:55:00,BTC/USD,70101,70101,70086,70092,0.12359945,8663.3326494
1711810440,2024-03-30 14:54:00,BTC/USD,70067,70090,70067,70080,0.51346321,35983.5017568
1711810380,2024-03-30 14:53:00,BTC/USD,70079,70079,70079,70079,0.00747383,523.7585325699999
1711810320,2024-03-30 14:52:00,BTC/USD,70059,70080,70059,70077,0.10975359,7691.20232643
1711810260,2024-03-30 14:51:00,BTC/USD,70042,70059,70041,70058,0.74842874,52433.42066692
1711810200,2024-03-30 14:50:00,BTC/USD,70058,70058,70041,70041,1.09227904,76504.31624064
1711810140,2024-03-30 14:49:00,BTC/USD,70058,70058,70058,70058,0.00070951,49.70685158
1711810080,2024-03-30 14:48:00,BTC/USD,70093,70097,70059,70059,0.68270166,47829.39559794
1711810020,2024-03-30 14:47:00,BTC/USD,70093,70097,70076,70095,0.01571587,1101.6039076499999
1711809960,2024-03-30 14:46:00,BTC/USD,70103,70113,70103,70106,0.40624288,28480.06334528
1711809900,2024-03-30 14:45:00,BTC/USD,70072,70093,70072,70093,0.91072040,63835.1249972
1711809840,2024-03-30 14:44:00,BTC/USD,70059,70076,70059,70076,0.51812468,36308.10507568
1711809780,2024-03-30 14:43:00,BTC/USD,70058,70059,70058,70058,0.00359450,251.82348100000002
1711809720,2024-03-30 14:42:00,BTC/USD,70076,70082,70066,70066,1.62897965,114136.0881569
1711809660,2024-03-30 14:41:00,BTC/USD,70083,70083,70076,70076,0.16397600,11490.782176
1711809600,2024-03-30 14:40:00,BTC/USD,70148,70148,70083,70093,3.31189068,232140.35343324
1711809540,2024-03-30 14:39:00,BTC/USD,70160,70165,70148,70148,0.15542054,10902.44003992
1711809480,2024-03-30 14:38:00,BTC/USD,70203,70203,70178,70178,0.00338102,237.27322156000002
1711809420,2024-03-30 14:37:00,BTC/USD,70197,70203,70197,70203,0.00063410,44.5157223
1711809360,2024-03-30 14:36:00,BTC/USD,70152,70194,70152,70194,0.70750639,49662.703539660004
1711809300,2024-03-30 14:35:00,BTC/USD,70165,70165,70152,70162,0.02639348,1851.81934376
1711809240,2024-03-30 14:34:00,BTC/USD,70173,70190,70173,70186,0.58297183,40916.46086038
1711809180,2024-03-30 14:33:00,BTC/USD,70176,70194,70176,70194,0.12796037,8982.050211779999
1711809120,2024-03-30 14:32:00,BTC/USD,70169,70190,70169,70190,0.00305262,214.26339779999998
1711809060,2024-03-30 14:31:00,BTC/USD,70178,70178,70162,70176,0.86269720,60540.63870720001
1711809000,2024-03-30 14:30:00,BTC/USD,70167,70167,70167,70167,0.00013790,9.6760293
1711808940,2024-03-30 14:29:00,BTC/USD,70177,70180,70177,70180,0.00086828,60.935890400000005
1711808880,2024-03-30 14:28:00,BTC/USD,70184,70187,70184,70187,0.00489445,343.52676214999997
1711808820,2024-03-30 14:27:00,BTC/USD,70177,70187,70166,70181,0.02433875,1708.1178137499999
1711808760,2024-03-30 14:26:00,BTC/USD,70150,70188,70149,70188,0.57421807,40303.21789716
1711808700,2024-03-30 14:25:00,BTC/USD,70198,70198,70170,70170,0.01677001,1176.7516016999998
1711808640,2024-03-30 14:24:00,BTC/USD,70206,70206,70198,70198,0.01673238,1174.57961124
1711808580,2024-03-30 14:23:00,BTC/USD,70194,70199,70194,70199,0.00355640,249.6557236
1711808520,2024-03-30 14:22:00,BTC/USD,70203,70204,70194,70204,0.00629801,442.14549403999996
1711808460,2024-03-30 14:21:00,BTC/USD,70218,70218,70195,70207,1.27746696,89687.12286071999
1711808400,2024-03-30 14:20:00,BTC/USD,70208,70215,70207,70208,0.01367889,960.36750912
1711808340,2024-03-30 14:19:00,BTC/USD,70207,70207,70207,70207,0.00000000,0.0
1711808280,2024-03-30 14:18:00,BTC/USD,70201,70207,70201,70207,0.00157991,110.92074136999999
1711808220,2024-03-30 14:17:00,BTC/USD,70168,70201,70168,70187,0.00365538,256.56015606
1711808160,2024-03-30 14:16:00,BTC/USD,70168,70168,70163,70163,0.00248700,174.495381
1711808100,2024-03-30 14:15:00,BTC/USD,70161,70161,70149,70149,1.87530380,131550.6862662
1711808040,2024-03-30 14:14:00,BTC/USD,70153,70153,70149,70149,0.00250717,175.87546833
1711807980,2024-03-30 14:13:00,BTC/USD,70159,70160,70150,70155,0.03825199,2683.56835845
1711807920,2024-03-30 14:12:00,BTC/USD,70153,70153,70153,70153,0.00044058,30.90800874
1711807860,2024-03-30 14:11:00,BTC/USD,70153,70160,70153,70159,0.45079623,31627.412700570003
1711807800,2024-03-30 14:10:00,BTC/USD,70165,70170,70156,70156,0.01361846,955.4166797600001
1711807740,2024-03-30 14:09:00,BTC/USD,70170,70170,70162,70162,0.00534211,374.81312182
1711807680,2024-03-30 14:08:00,BTC/USD,70178,70178,70178,70178,0.00275774,193.53267771999998
1711807620,2024-03-30 14:07:00,BTC/USD,70174,70181,70170,70170,0.03075565,2158.1239605
1711807560,2024-03-30 14:06:00,BTC/USD,70181,70184,70167,70167,0.07624606,5349.957292020001
1711807500,2024-03-30 14:05:00,BTC/USD,70219,70219,70187,70187,0.40281494,28272.37219378
1711807440,2024-03-30 14:04:00,BTC/USD,70211,70224,70211,70223,0.01011698,710.4446865399999
1711807380,2024-03-30 14:03:00,BTC/USD,70212,70225,70209,70225,0.05855409,4111.96097025
1711807320,2024-03-30 14:02:00,BTC/USD,70199,70204,70198,70203,0.45472590,31923.122357700002
1711807260,2024-03-30 14:01:00,BTC/USD,70205,70205,70204,70204,0.01047334,735.2703613599999
1711807200,2024-03-30 14:00:00,BTC/USD,70205,70214,70199,70199,0.56523280,39678.7773272
1711807140,2024-03-30 13:59:00,BTC/USD,70201,70201,70197,70200,0.00215551,151.316802
1711807080,2024-03-30 13:58:00,BTC/USD,70197,70197,70190,70190,0.00244300,171.47417
1711807020,2024-03-30 13:57:00,BTC/USD,70174,70203,70174,70203,0.07505723,5269.24271769
1711806960,2024-03-30 13:56:00,BTC/USD,70170,70173,70170,70173,0.04869515,3417.08476095
1711806900,2024-03-30 13:55:00,BTC/USD,70165,70171,70164,70171,0.02833398,1988.2237105800002
1711806840,2024-03-30 13:54:00,BTC/USD,70183,70187,70182,70184,0.07993354,5610.05557136
1711806780,2024-03-30 13:53:00,BTC/USD,70193,70196,70184,70196,0.02406825,1689.4948769999999
1711806720,2024-03-30 13:52:00,BTC/USD,70188,70188,70170,70171,0.01444856,1013.8699037599999
1711806660,2024-03-30 13:51:00,BTC/USD,70180,70182,70169,70180,0.01527221,1071.8036978
1711806600,2024-03-30 13:50:00,BTC/USD,70168,70179,70168,70179,0.00917446,643.85442834
1711806540,2024-03-30 13:49:00,BTC/USD,70191,70191,70173,70175,0.06661847,4674.95113225
1711806480,2024-03-30 13:48:00,BTC/USD,70162,70186,70162,70186,0.03990896,2801.05026656
1711806420,2024-03-30 13:47:00,BTC/USD,70179,70179,70150,70152,0.01496823,1050.05127096
1711806360,2024-03-30 13:46:00,BTC/USD,70182,70183,70178,70183,0.01326493,930.9725821899999
1711806300,2024-03-30 13:45:00,BTC/USD,70179,70180,70179,70180,0.01092912,767.0056416
1711806240,2024-03-30 13:44:00,BTC/USD,70196,70196,70179,70179,0.22105966,15513.745879139999
1711806180,2024-03-30 13:43:00,BTC/USD,70199,70199,70195,70198,0.11640499,8171.39748802
1711806120,2024-03-30 13:42:00,BTC/USD,70213,70213,70201,70204,0.16438350,11540.379234
1711806060,2024-03-30 13:41:00,BTC/USD,70218,70224,70215,70224,0.04906589,3445.60305936
1711806000,2024-03-30 13:40:00,BTC/USD,70190,70217,70188,70216,0.07762119,5450.249477040001
1711805940,2024-03-30 13:39:00,BTC/USD,70177,70192,70177,70192,0.00794841,557.9147947199999
1711805880,2024-03-30 13:38:00,BTC/USD,70174,70178,70174,70177,0.04550951,3193.7208832700003
1711805820,2024-03-30 13:37:00,BTC/USD,70149,70149,70148,70148,0.00138448,97.11850304
1711805760,2024-03-30 13:36:00,BTC/USD,70151,70155,70145,70155,0.01895099,1329.50670345
1711805700,2024-03-30 13:35:00,BTC/USD,70136,70158,70135,70152,0.01512298,1060.90729296
1711805640,2024-03-30 13:34:00,BTC/USD,70139,70153,70136,70136,0.13104086,9190.68175696
1711805580,2024-03-30 13:33:00,BTC/USD,70134,70136,70134,70136,0.07796411,5468.09081896
1711805520,2024-03-30 13:32:00,BTC/USD,70139,70150,70130,70130,0.06101691,4279.1158983000005
1711805460,2024-03-30 13:31:00,BTC/USD,70161,70161,70125,70125,10.54312272,739336.4807399999
1711805400,2024-03-30 13:30:00,BTC/USD,70205,70205,70169,70170,0.15204342,10668.8867814
1711805340,2024-03-30 13:29:00,BTC/USD,70216,70220,70205,70205,0.04191595,2942.70926975
1711805280,2024-03-30 13:28:00,BTC/USD,70228,70229,70216,70218,0.05193396,3646.69880328
1711805220,2024-03-30 13:27:00,BTC/USD,70233,70241,70233,70240,0.00751451,527.8191824
1711805160,2024-03-30 13:26:00,BTC/USD,70243,70247,70232,70233,0.06128890,4304.5033137
1711805100,2024-03-30 13:25:00,BTC/USD,70235,70237,70227,70227,0.08849178,6214.51223406
1711805040,2024-03-30 13:24:00,BTC/USD,70262,70262,70234,70235,0.03464998,2433.6413452999996
1711804980,2024-03-30 13:23:00,BTC/USD,70247,70268,70246,70262,0.08121660,5706.4407492
1711804920,2024-03-30 13:22:00,BTC/USD,70257,70257,70246,70247,0.19301784,13558.92420648
1711804860,2024-03-30 13:21:00,BTC/USD,70263,70263,70256,70257,0.01074345,754.80256665
1711804800,2024-03-30 13:20:00,BTC/USD,70276,70276,70252,70254,2.20373046,154820.87973684
1711804740,2024-03-30 13:19:00,BTC/USD,70268,70280,70265,70278,0.09209363,6472.156129139999
1711804680,2024-03-30 13:18:00,BTC/USD,70290,70292,70267,70267,0.08585349,6032.66718183
1711804620,2024-03-30 13:17:00,BTC/USD,70264,70284,70264,70284,0.00434383,305.30174772
1711804560,2024-03-30 13:16:00,BTC/USD,70249,70270,70247,70270,0.04217888,2963.9098976
1711804500,2024-03-30 13:15:00,BTC/USD,70203,70233,70203,70229,0.01927734,1353.82831086
1711804440,2024-03-30 13:14:00,BTC/USD,70230,70230,70208,70214,0.10982363,7711.15635682
1711804380,2024-03-30 13:13:00,BTC/USD,70239,70250,70232,70232,0.22148118,15555.06623376
1711804320,2024-03-30 13:12:00,BTC/USD,70255,70255,70238,70241,0.33524769,23548.13299329
1711804260,2024-03-30 13:11:00,BTC/USD,70284,70285,70255,70255,0.25998644,18265.3473422
1711804200,2024-03-30 13:10:00,BTC/USD,70286,70297,70282,70282,0.07447742,5234.42203244
1711804140,2024-03-30 13:09:00,BTC/USD,70270,70302,70270,70302,1.21748945,85591.9433139
1711804080,2024-03-30 13:08:00,BTC/USD,70264,70264,70264,70264,0.00636693,447.36596951999996
1711804020,2024-03-30 13:07:00,BTC/USD,70266,70281,70266,70270,0.02396204,1683.8125508
1711803960,2024-03-30 13:06:00,BTC/USD,70265,70270,70265,70270,0.44026970,30937.751818999997
1711803900,2024-03-30 13:05:00,BTC/USD,70250,70256,70238,70238,0.66185086,46487.080704680004
1711803840,2024-03-30 13:04:00,BTC/USD,70261,70263,70242,70242,0.01505457,1057.4631059399999
1711803780,2024-03-30 13:03:00,BTC/USD,70243,70259,70242,70259,0.00931087,654.17241533
1711803720,2024-03-30 13:02:00,BTC/USD,70284,70284,70235,70241,0.20264997,14234.336542770001
1711803660,2024-03-30 13:01:00,BTC/USD,70268,70285,70268,70285,1.19426965,83939.24235025
1711803600,2024-03-30 13:00:00,BTC/USD,70256,70268,70256,70268,0.68512267,48142.19977556
1711803540,2024-03-30 12:59:00,BTC/USD,70251,70256,70251,70256,0.59222234,41607.17271904
1711803480,2024-03-30 12:58:00,BTC/USD,70235,70240,70235,70240,0.06197310,4352.990544
1711803420,2024-03-30 12:57:00,BTC/USD,70237,70244,70237,70239,0.44996312,31604.95958568
1711803360,2024-03-30 12:56:00,BTC/USD,70209,70241,70209,70232,0.20868568,14656.412677760001
1711803300,2024-03-30 12:55:00,BTC/USD,70219,70219,70208,70208,0.01201354,843.44661632
1711803240,2024-03-30 12:54:00,BTC/USD,70237,70237,70205,70205,0.05689538,3994.3401529000002
1711803180,2024-03-30 12:53:00,BTC/USD,70211,70238,70211,70237,0.09498007,6671.11517659
1711803120,2024-03-30 12:52:00,BTC/USD,70215,70225,70210,70210,0.03456011,2426.4653230999998
1711803060,2024-03-30 12:51:00,BTC/USD,70222,70222,70208,70215,0.60613531,42559.79079165
1711803000,2024-03-30 12:50:00,BTC/USD,70230,70230,70213,70220,0.00971534,682.2111748
1711802940,2024-03-30 12:49:00,BTC/USD,70245,70245,70214,70229,0.12977258,9113.79852082
1711802880,2024-03-30 12:48:00,BTC/USD,70244,70245,70238,70241,0.00912074,640.64989834
1711802820,2024-03-30 12:47:00,BTC/USD,70243,70243,70236,70236,0.03910007,2746.23251652
1711802760,2024-03-30 12:46:00,BTC/USD,70219,70244,70219,70244,0.48464206,34043.19686264
1711802700,2024-03-30 12:45:00,BTC/USD,70209,70222,70209,70222,0.06735374,4729.71433028
1711802640,2024-03-30 12:44:00,BTC/USD,70223,70223,70200,70208,0.27913143,19597.25943744
1711802580,2024-03-30 12:43:00,BTC/USD,70223,70224,70223,70223,0.07280949,5112.90081627
1711802520,2024-03-30 12:42:00,BTC/USD,70189,70199,70188,70199,0.04925773,3457.84338827
1711802460,2024-03-30 12:41:00,BTC/USD,70195,70196,70195,70196,0.00387610,272.0867156
1711802400,2024-03-30 12:40:00,BTC/USD,70191,70191,70183,70184,0.00472183,331.39691672
1711802340,2024-03-30 12:39:00,BTC/USD,70193,70195,70187,70188,0.45492423,31930.221855239997
1711802280,2024-03-30 12:38:00,BTC/USD,70162,70162,70162,70162,0.00132690,93.0979578
1711802220,2024-03-30 12:37:00,BTC/USD,70166,70177,70166,70177,0.07766235,5450.11073595
1711802160,2024-03-30 12:36:00,BTC/USD,70187,70187,70166,70172,0.01906363,1337.7330443600001
1711802100,2024-03-30 12:35:00,BTC/USD,70173,70173,70170,70170,0.01529156,1073.0087652
1711802040,2024-03-30 12:34:00,BTC/USD,70174,70188,70168,70168,0.12739764,8939.237603520001
1711801980,2024-03-30 12:33:00,BTC/USD,70195,70195,70174,70174,0.13141158,9221.67621492
1711801920,2024-03-30 12:32:00,BTC/USD,70200,70200,70193,70198,0.00673898,473.06291804
1711801860,2024-03-30 12:31:00,BTC/USD,70194,70198,70183,70198,0.15193484,10665.52189832
1711801800,2024-03-30 12:30:00,BTC/USD,70171,70215,70167,70215,0.34686494,24355.1217621
1711801740,2024-03-30 12:29:00,BTC/USD,70141,70171,70130,70171,0.34890396,24482.93977716
1711801680,2024-03-30 12:28:00,BTC/USD,70143,70149,70136,70136,0.14195350,9956.050676
1711801620,2024-03-30 12:27:00,BTC/USD,70154,70154,70139,70148,0.23215885,16285.4790098
1711801560,2024-03-30 12:26:00,BTC/USD,70157,70160,70149,70160,0.16690156,11709.8134496
1711801500,2024-03-30 12:25:00,BTC/USD,70168,70177,70152,70162,0.39252246,27540.16083852
1711801440,2024-03-30 12:24:00,BTC/USD,70158,70186,70156,70161,0.08770943,6153.781318230001
1711801380,2024-03-30 12:23:00,BTC/USD,70161,70167,70157,70166,0.03305144,2319.08733904
1711801320,2024-03-30 12:22:00,BTC/USD,70155,70173,70152,70173,0.01122604,787.7649049199999
1711801260,2024-03-30 12:21:00,BTC/USD,70196,70196,70142,70153,0.35659146,25015.960693380002
1711801200,2024-03-30 12:20:00,BTC/USD,70224,70224,70196,70196,0.05726183,4019.55141868
1711801140,2024-03-30 12:19:00,BTC/USD,70228,70228,70219,70225,0.01090934,766.1084015
1711801080,2024-03-30 12:18:00,BTC/USD,70231,70231,70220,70226,0.00461338,323.97922388
1711801020,2024-03-30 12:17:00,BTC/USD,70230,70233,70230,70233,0.00235077,165.10162941
1711800960,2024-03-30 12:16:00,BTC/USD,70237,70240,70221,70234,0.21816832,15322.833786879999
1711800900,2024-03-30 12:15:00,BTC/USD,70185,70185,70184,70184,0.05730000,4021.5431999999996
1711800840,2024-03-30 12:14:00,BTC/USD,70208,70210,70193,70200,0.44430477,31190.194854
1711800780,2024-03-30 12:13:00,BTC/USD,70182,70210,70179,70210,0.20497599,14391.3642579
1711800720,2024-03-30 12:12:00,BTC/USD,70190,70190,70184,70190,0.00235312,165.1654928
1711800660,2024-03-30 12:11:00,BTC/USD,70189,70201,70184,70192,0.04326984,3037.19660928
1711800600,2024-03-30 12:10:00,BTC/USD,70151,70154,70151,70154,0.03554124,2493.3601509600003
1711800540,2024-03-30 12:09:00,BTC/USD,70148,70155,70145,70155,0.00920053,645.46318215
1711800480,2024-03-30 12:08:00,BTC/USD,70196,70196,70175,70191,0.06814017,4782.82667247
1711800420,2024-03-30 12:07:00,BTC/USD,70207,70207,70196,70196,0.00903032,633.89234272
1711800360,2024-03-30 12:06:00,BTC/USD,70200,70224,70200,70206,0.13185766,9257.19887796
1711800300,2024-03-30 12:05:00,BTC/USD,70143,70191,70143,70185,0.38841736,27261.0724116
1711800240,2024-03-30 12:04:00,BTC/USD,70222,70222,70172,70175,0.33575163,23561.37063525
1711800180,2024-03-30 12:03:00,BTC/USD,70221,70229,70221,70222,0.02387337,1676.43578814
1711800120,2024-03-30 12:02:00,BTC/USD,70224,70224,70201,70215,0.54913428,38557.4634702
1711800060,2024-03-30 12:01:00,BTC/USD,70248,70248,70232,70234,0.01146924,805.5306021600001
1711800000,2024-03-30 12:00:00,BTC/USD,70218,70251,70218,70251,2.20368128,154810.81360128
1711799940,2024-03-30 11:59:00,BTC/USD,70209,70218,70208,70218,0.35073039,24627.58652502
1711799880,2024-03-30 11:58:00,BTC/USD,70208,70209,70205,70209,0.33893155,23796.04519395
1711799820,2024-03-30 11:57:00,BTC/USD,70201,70209,70201,70209,0.54550227,38299.16887443
1711799760,2024-03-30 11:56:00,BTC/USD,70193,70197,70181,70194,0.06900062,4843.429520279999
1711799700,2024-03-30 11:55:00,BTC/USD,70188,70188,70173,70185,0.01436444,1008.1682214
1711799640,2024-03-30 11:54:00,BTC/USD,70197,70197,70187,70187,0.01158334,812.99988458
1711799580,2024-03-30 11:53:00,BTC/USD,70200,70200,70198,70198,0.08218316,5769.09346568
1711799520,2024-03-30 11:52:00,BTC/USD,70201,70201,70191,70191,0.01266000,888.6180599999999
1711799460,2024-03-30 11:51:00,BTC/USD,70188,70188,70188,70188,0.02117000,1485.87996
1711799400,2024-03-30 11:50:00,BTC/USD,70125,70167,70125,70165,0.01410434,989.6310161
1711799340,2024-03-30 11:49:00,BTC/USD,70169,70169,70124,70137,0.49167213,34484.40818181
1711799280,2024-03-30 11:48:00,BTC/USD,70174,70174,70166,70167,0.01899115,1332.5520220499998
1711799220,2024-03-30 11:47:00,BTC/USD,70200,70200,70170,70181,0.07886204,5534.61682924
1711799160,2024-03-30 11:46:00,BTC/USD,70200,70201,70200,70201,0.11022968,7738.23376568
1711799100,2024-03-30 11:45:00,BTC/USD,70161,70163,70155,70155,0.01865020,1308.404781
1711799040,2024-03-30 11:44:00,BTC/USD,70167,70167,70151,70161,0.19030584,13352.04804024
1711798980,2024-03-30 11:43:00,BTC/USD,70146,70157,70146,70157,0.59881203,42010.85558871
1711798920,2024-03-30 11:42:00,BTC/USD,70162,70164,70146,70147,1.64716891,115543.95752976999
1711798860,2024-03-30 11:41:00,BTC/USD,70182,70191,70162,70170,0.13057206,9162.2414502
1711798800,2024-03-30 11:40:00,BTC/USD,70201,70201,70183,70186,0.36613833,25697.78482938
1711798740,2024-03-30 11:39:00,BTC/USD,70200,70201,70198,70198,0.02566620,1801.7159076
1711798680,2024-03-30 11:38:00,BTC/USD,70201,70201,70201,70201,0.00759531,533.19835731
1711798620,2024-03-30 11:37:00,BTC/USD,70200,70200,70200,70200,0.00028405,19.94031
1711798560,2024-03-30 11:36:00,BTC/USD,70184,70193,70182,70190,1.44468187,101402.22045529999
1711798500,2024-03-30 11:35:00,BTC/USD,70174,70184,70174,70184,0.60399259,42390.61593656
1711798440,2024-03-30 11:34:00,BTC/USD,70145,70174,70145,70174,0.08283376,5812.77627424
1711798380,2024-03-30 11:33:00,BTC/USD,70145,70145,70145,70145,0.01797802,1261.0682129000002
1711798320,2024-03-30 11:32:00,BTC/USD,70144,70144,70144,70144,0.00570861,400.42473984000003
1711798260,2024-03-30 11:31:00,BTC/USD,70142,70142,70131,70131,0.02792216,1958.2090029600001
1711798200,2024-03-30 11:30:00,BTC/USD,70124,70142,70117,70142,0.00390573,273.95571366
1711798140,2024-03-30 11:29:00,BTC/USD,70133,70137,70119,70119,0.00833127,584.18032113
1711798080,2024-03-30 11:28:00,BTC/USD,70130,70145,70130,70139,0.03223367,2260.83738013
1711798020,2024-03-30 11:27:00,BTC/USD,70126,70134,70122,70127,0.09029290,6331.9701982999995
1711797960,2024-03-30 11:26:00,BTC/USD,70132,70132,70126,70126,0.00797493,559.24994118
1711797900,2024-03-30 11:25:00,BTC/USD,70114,70138,70114,70138,0.50910871,35707.866701980005
1711797840,2024-03-30 11:24:00,BTC/USD,70099,70107,70098,70104,0.04675727,3277.87165608
1711797780,2024-03-30 11:23:00,BTC/USD,70099,70112,70093,70093,0.08652130,6064.5374808999995
1711797720,2024-03-30 11:22:00,BTC/USD,70097,70097,70097,70097,0.00051610,36.1770617
1711797660,2024-03-30 11:21:00,BTC/USD,70115,70115,70115,70115,0.00000000,0.0
1711797600,2024-03-30 11:20:00,BTC/USD,70108,70125,70102,70115,0.09532344,6683.602995599999
1711797540,2024-03-30 11:19:00,BTC/USD,70131,70136,70110,70110,0.21672511,15194.5974621
1711797480,2024-03-30 11:18:00,BTC/USD,70144,70168,70141,70167,0.09175551,6438.2088701699995
1711797420,2024-03-30 11:17:00,BTC/USD,70129,70136,70129,70136,0.04650346,3261.56667056
1711797360,2024-03-30 11:16:00,BTC/USD,70104,70125,70104,70125,0.04207812,2950.728165
1711797300,2024-03-30 11:15:00,BTC/USD,70104,70108,70091,70098,0.05751718,4031.83928364
1711797240,2024-03-30 11:14:00,BTC/USD,70140,70140,70109,70109,0.01272265,891.97226885
1711797180,2024-03-30 11:13:00,BTC/USD,70143,70148,70131,70131,0.17059730,11964.1592463
1711797120,2024-03-30 11:12:00,BTC/USD,70157,70157,70136,70137,0.32551975,22830.97870575
1711797060,2024-03-30 11:11:00,BTC/USD,70143,70149,70138,70148,0.04771436,3347.06692528
1711797000,2024-03-30 11:10:00,BTC/USD,70131,70137,70127,70137,0.11235012,7879.90036644
1711796940,2024-03-30 11:09:00,BTC/USD,70144,70152,70135,70135,0.08327180,5840.267693000001
1711796880,2024-03-30 11:08:00,BTC/USD,70152,70157,70148,70157,0.13047822,9153.960480540001
1711796820,2024-03-30 11:07:00,BTC/USD,70150,70151,70140,70146,0.12810588,8986.11505848
1711796760,2024-03-30 11:06:00,BTC/USD,70141,70155,70138,70141,0.37527717,26322.31598097
1711796700,2024-03-30 11:05:00,BTC/USD,70138,70139,70126,70135,0.20832277,14610.717473949999
1711796640,2024-03-30 11:04:00,BTC/USD,70120,70135,70117,70135,0.16558021,11612.96802835
1711796580,2024-03-30 11:03:00,BTC/USD,70120,70130,70115,70119,0.18811985,13190.77576215
1711796520,2024-03-30 11:02:00,BTC/USD,70126,70127,70099,70109,13.97279924,979618.98191716
1711796460,2024-03-30 11:01:00,BTC/USD,70103,70120,70090,70109,8.34515358,585070.37234022
1711796400,2024-03-30 11:00:00,BTC/USD,70072,70116,70069,70108,3.74146446,262306.59036168
1711796340,2024-03-30 10:59:00,BTC/USD,70058,70061,70048,70056,0.07418779,5197.29981624
1711796280,2024-03-30 10:58:00,BTC/USD,70063,70066,70052,70052,0.12786497,8957.19687844
1711796220,2024-03-30 10:57:00,BTC/USD,70059,70059,70050,70056,0.13355423,9356.27513688
1711796160,2024-03-30 10:56:00,BTC/USD,70079,70093,70036,70039,3.15047007,220655.77323273
1711796100,2024-03-30 10:55:00,BTC/USD,70083,70085,70067,70076,2.39885181,168101.93943756
1711796040,2024-03-30 10:54:00,BTC/USD,70079,70081,70071,70081,0.10669124,7477.02879044
1711795980,2024-03-30 10:53:00,BTC/USD,70072,70073,70072,70073,0.04196319,2940.48661287
1711795920,2024-03-30 10:52:00,BTC/USD,70068,70078,70068,70078,0.00871715,610.8804377
1711795860,2024-03-30 10:51:00,BTC/USD,70076,70076,70061,70063,0.00835052,585.06248276
1711795800,2024-03-30 10:50:00,BTC/USD,70040,70073,70040,70073,0.01600704,1121.66131392
1711795740,2024-03-30 10:49:00,BTC/USD,70031,70037,70028,70037,0.17574525,12308.67007425
1711795680,2024-03-30 10:48:00,BTC/USD,70046,70050,70046,70050,0.01603988,1123.593594
1711795620,2024-03-30 10:47:00,BTC/USD,70005,70038,70005,70038,0.20522786,14373.748858680001
1711795560,2024-03-30 10:46:00,BTC/USD,70031,70031,70009,70013,0.07602277,5322.58219601
1711795500,2024-03-30 10:45:00,BTC/USD,70076,70076,70036,70036,0.12252747,8581.33388892
1711795440,2024-03-30 10:44:00,BTC/USD,70088,70099,70076,70076,0.08913602,6246.295737519999
1711795380,2024-03-30 10:43:00,BTC/USD,70101,70103,70101,70103,0.00338000,236.94814000000002
1711795320,2024-03-30 10:42:00,BTC/USD,70112,70112,70098,70098,0.60340245,42297.3049401
1711795260,2024-03-30 10:41:00,BTC/USD,70112,70112,70111,70111,0.00250587,175.68905157
1711795200,2024-03-30 10:40:00,BTC/USD,70145,70145,70137,70137,0.00712101,499.44627836999996
1711795140,2024-03-30 10:39:00,BTC/USD,70124,70124,70116,70116,0.00187474,131.44926984
1711795080,2024-03-30 10:38:00,BTC/USD,70088,70126,70088,70126,0.01414802,992.1440505200001
1711795020,2024-03-30 10:37:00,BTC/USD,70090,70090,70079,70079,0.34574565,24229.50940635
1711794960,2024-03-30 10:36:00,BTC/USD,70100,70100,70078,70087,0.01571199,1101.2062431299998
1711794900,2024-03-30 10:35:00,BTC/USD,70117,70117,70101,70101,0.02535417,1777.35267117
1711794840,2024-03-30 10:34:00,BTC/USD,70112,70118,70112,70118,0.00145556,102.06095608000001
1711794780,2024-03-30 10:33:00,BTC/USD,70103,70103,70100,70103,0.01433724,1005.08353572
1711794720,2024-03-30 10:32:00,BTC/USD,70092,70095,70090,70090,0.10275282,7201.945153799999
1711794660,2024-03-30 10:31:00,BTC/USD,70077,70077,70077,70077,0.00721075,505.30772775
1711794600,2024-03-30 10:30:00,BTC/USD,70074,70078,70065,70065,0.38169786,26743.6605609
1711794540,2024-03-30 10:29:00,BTC/USD,70073,70073,70073,70073,0.00072981,51.13997613
1711794480,2024-03-30 10:28:00,BTC/USD,70065,70069,70065,70069,0.46691332,32716.14941908
1711794420,2024-03-30 10:27:00,BTC/USD,70066,70075,70063,70075,0.06197893,4343.17351975
1711794360,2024-03-30 10:26:00,BTC/USD,70063,70066,70051,70051,0.79205402,55484.17615502
1711794300,2024-03-30 10:25:00,BTC/USD,70059,70060,70057,70060,0.08482040,5942.517224
1711794240,2024-03-30 10:24:00,BTC/USD,70052,70057,70044,70057,0.00473990,332.0631743
1711794180,2024-03-30 10:23:00,BTC/USD,70051,70051,70051,70051,0.00014919,10.45090869
1711794120,2024-03-30 10:22:00,BTC/USD,70044,70044,70038,70044,0.00276140,193.4195016
1711794060,2024-03-30 10:21:00,BTC/USD,70037,70044,70028,70044,0.07761577,5436.51899388
1711794000,2024-03-30 10:20:00,BTC/USD,70024,70036,70021,70036,0.15979187,11191.18340732
1711793940,2024-03-30 10:19:00,BTC/USD,70019,70031,70019,70026,0.39577799,27714.74952774
1711793880,2024-03-30 10:18:00,BTC/USD,69999,69999,69999,69999,0.00101000,70.69899000000001
1711793820,2024-03-30 10:17:00,BTC/USD,70008,70008,69987,69998,0.02735172,1914.5656965599999
1711793760,2024-03-30 10:16:00,BTC/USD,70009,70009,70008,70008,0.08916000,6241.913280000001
1711793700,2024-03-30 10:15:00,BTC/USD,70010,70010,70009,70009,0.00077239,54.074251509999996
1711793640,2024-03-30 10:14:00,BTC/USD,69996,70009,69996,70009,0.00829352,580.6210416800001
1711793580,2024-03-30 10:13:00,BTC/USD,70012,70012,70002,70007,0.46576298,32606.66894086
1711793520,2024-03-30 10:12:00,BTC/USD,70012,70017,70005,70017,0.08060948,5644.03396116
1711793460,2024-03-30 10:11:00,BTC/USD,70030,70030,70011,70026,0.22836524,15991.50429624
1711793400,2024-03-30 10:10:00,BTC/USD,70029,70029,70029,70029,0.00214243,150.03223047
1711793340,2024-03-30 10:09:00,BTC/USD,70021,70021,70009,70009,0.18853457,13199.11671113
1711793280,2024-03-30 10:08:00,BTC/USD,70034,70034,70013,70020,0.06416426,4492.7814852
1711793220,2024-03-30 10:07:00,BTC/USD,70051,70051,70050,70051,0.00305000,213.65555
1711793160,2024-03-30 10:06:00,BTC/USD,70032,70032,70032,70032,0.00027633,19.351942559999998
1711793100,2024-03-30 10:05:00,BTC/USD,70002,70037,70002,70037,0.00356278,249.52642286000003
1711793040,2024-03-30 10:04:00,BTC/USD,70022,70022,70003,70003,0.11328442,7930.24925326
1711792980,2024-03-30 10:03:00,BTC/USD,70034,70039,70021,70021,0.46704365,32702.863416649998
1711792920,2024-03-30 10:02:00,BTC/USD,70065,70065,70065,70065,0.00009261,6.488719649999999
1711792860,2024-03-30 10:01:00,BTC/USD,70068,70068,70065,70065,0.00299000,209.49435
1711792800,2024-03-30 10:00:00,BTC/USD,70052,70065,70052,70060,0.15075214,10561.6949284
1711792740,2024-03-30 09:59:00,BTC/USD,70052,70052,70052,70052,0.00279692,195.92983984
1711792680,2024-03-30 09:58:00,BTC/USD,70055,70057,70048,70057,0.30420431,21311.64134567
1711792620,2024-03-30 09:57:00,BTC/USD,70046,70046,70046,70046,0.05820000,4076.6772
1711792560,2024-03-30 09:56:00,BTC/USD,70063,70063,70048,70059,0.53441479,37440.56577261
1711792500,2024-03-30 09:55:00,BTC/USD,70056,70060,70049,70049,0.06405435,4486.94316315
1711792440,2024-03-30 09:54:00,BTC/USD,70025,70050,70025,70050,0.00525936,368.41816800000004
1711792380,2024-03-30 09:53:00,BTC/USD,70037,70038,70026,70038,0.10087016,7064.74426608
1711792320,2024-03-30 09:52:00,BTC/USD,70053,70053,70036,70036,0.00954053,668.18055908
1711792260,2024-03-30 09:51:00,BTC/USD,70070,70070,70070,70070,0.00088810,62.229167
1711792200,2024-03-30 09:50:00,BTC/USD,70058,70058,70047,70047,0.15149081,10611.47676807
1711792140,2024-03-30 09:49:00,BTC/USD,70057,70057,70056,70056,0.05464299,3828.06930744
1711792080,2024-03-30 09:48:00,BTC/USD,70063,70078,70062,70078,0.09072897,6358.10475966
1711792020,2024-03-30 09:47:00,BTC/USD,70095,70098,70070,70070,0.14504147,10163.0558029
1711791960,2024-03-30 09:46:00,BTC/USD,70086,70091,70084,70091,0.22258948,15601.51924268
1711791900,2024-03-30 09:45:00,BTC/USD,70112,70112,70096,70096,0.00138435,97.03739759999999
1711791840,2024-03-30 09:44:00,BTC/USD,70118,70140,70118,70129,0.01003157,703.50397253
1711791780,2024-03-30 09:43:00,BTC/USD,70149,70149,70149,70149,0.00000000,0.0
1711791720,2024-03-30 09:42:00,BTC/USD,70144,70150,70144,70149,0.02086898,1463.93807802
1711791660,2024-03-30 09:41:00,BTC/USD,70094,70153,70092,70153,0.23409228,16422.27571884
1711791600,2024-03-30 09:40:00,BTC/USD,70090,70108,70090,70108,0.02129352,1492.8461001599999
1711791540,2024-03-30 09:39:00,BTC/USD,70099,70099,70081,70081,0.01294400,907.128464
1711791480,2024-03-30 09:38:00,BTC/USD,70077,70079,70070,70070,0.03698589,2591.6013123000002
1711791420,2024-03-30 09:37:00,BTC/USD,70078,70078,70066,70066,0.12793559,8963.935048939999
1711791360,2024-03-30 09:36:00,BTC/USD,70078,70078,70078,70078,0.00314460,220.3672788
1711791300,2024-03-30 09:35:00,BTC/USD,70104,70105,70092,70105,2.07671547,145588.13802435
1711791240,2024-03-30 09:34:00,BTC/USD,70099,70105,70099,70105,0.14694320,10301.453035999999
1711791180,2024-03-30 09:33:00,BTC/USD,70124,70124,70116,70116,0.00780000,546.9048
1711791120,2024-03-30 09:32:00,BTC/USD,70126,70126,70126,70126,0.00558794,391.85988044
1711791060,2024-03-30 09:31:00,BTC/USD,70103,70126,70101,70120,0.06630874,4649.5688488000005
1711791000,2024-03-30 09:30:00,BTC/USD,70115,70117,70112,70112,0.02500490,1753.1435488
1711790940,2024-03-30 09:29:00,BTC/USD,70116,70116,70116,70116,0.24042676,16857.76270416
1711790880,2024-03-30 09:28:00,BTC/USD,70121,70121,70115,70116,0.03189519,2236.3631420399997
1711790820,2024-03-30 09:27:00,BTC/USD,70134,70134,70125,70134,0.25549108,17918.61140472
1711790760,2024-03-30 09:26:00,BTC/USD,70136,70136,70105,70136,0.45724755,32069.5141668
1711790700,2024-03-30 09:25:00,BTC/USD,70138,70150,70138,70150,0.54056365,37920.5400475
1711790640,2024-03-30 09:24:00,BTC/USD,70098,70120,70098,70120,0.12918213,9058.2509556
1711790580,2024-03-30 09:23:00,BTC/USD,70136,70150,70136,70140,0.14273079,10011.137610599999
1711790520,2024-03-30 09:22:00,BTC/USD,70149,70149,70149,70149,0.00023802,16.69686498
1711790460,2024-03-30 09:21:00,BTC/USD,70133,70167,70131,70167,2.49129745,174806.86817414997
1711790400,2024-03-30 09:20:00,BTC/USD,70136,70136,70136,70136,0.00040000,28.0544
1711790340,2024-03-30 09:19:00,BTC/USD,70139,70140,70132,70140,0.96766509,67872.0294126
1711790280,2024-03-30 09:18:00,BTC/USD,70083,70140,70083,70140,3.80917275,267175.376685
1711790220,2024-03-30 09:17:00,BTC/USD,70058,70075,70058,70075,13.54043825,948846.2103687499
1711790160,2024-03-30 09:16:00,BTC/USD,70043,70058,70035,70041,0.00357041,250.07508681
1711790100,2024-03-30 09:15:00,BTC/USD,70035,70035,70035,70035,0.00928000,649.9248
1711790040,2024-03-30 09:14:00,BTC/USD,70027,70028,70010,70010,0.11225481,7858.9592481
1711789980,2024-03-30 09:13:00,BTC/USD,70026,70029,70019,70029,0.01050268,735.49217772
1711789920,2024-03-30 09:12:00,BTC/USD,70026,70035,70026,70030,0.00745367,521.9805101
1711789860,2024-03-30 09:11:00,BTC/USD,70005,70019,70005,70019,0.00087348,61.16019612
1711789800,2024-03-30 09:10:00,BTC/USD,70002,70005,69994,69994,0.29882944,20916.26782336
1711789740,2024-03-30 09:09:00,BTC/USD,70001,70007,69991,70007,0.11004651,7704.0260255700005
1711789680,2024-03-30 09:08:00,BTC/USD,69971,69971,69970,69970,0.00913489,639.1682533
1711789620,2024-03-30 09:07:00,BTC/USD,69955,69985,69955,69985,0.14926980,10446.646953000001
1711789560,2024-03-30 09:06:00,BTC/USD,69976,69976,69951,69951,0.56250728,39347.94674328
1711789500,2024-03-30 09:05:00,BTC/USD,69958,69964,69958,69962,0.11844216,8286.45039792
1711789440,2024-03-30 09:04:00,BTC/USD,69977,69977,69969,69971,0.00891980,624.1273258
1711789380,2024-03-30 09:03:00,BTC/USD,69944,69960,69944,69960,0.06001065,4198.345074
1711789320,2024-03-30 09:02:00,BTC/USD,69980,69980,69945,69950,0.01984686,1388.287857
1711789260,2024-03-30 09:01:00,BTC/USD,69998,69998,69983,69984,0.08478032,5933.26591488
1711789200,2024-03-30 09:00:00,BTC/USD,69988,70004,69988,70001,0.05603876,3922.76923876
1711789140,2024-03-30 08:59:00,BTC/USD,69998,70006,69998,70003,0.06504724,4553.50194172
1711789080,2024-03-30 08:58:00,BTC/USD,69989,70002,69987,70002,0.12315145,8620.8478029
1711789020,2024-03-30 08:57:00,BTC/USD,69989,69998,69979,69994,0.15454641,10817.32142154
1711788960,2024-03-30 08:56:00,BTC/USD,70013,70013,69991,69991,0.00581815,407.21813665
1711788900,2024-03-30 08:55:00,BTC/USD,70019,70028,70017,70028,0.55968847,39193.86417716
1711788840,2024-03-30 08:54:00,BTC/USD,69980,70012,69975,70007,1.72169172,120530.47224203999
1711788780,2024-03-30 08:53:00,BTC/USD,69979,69983,69966,69966,0.14041557,9824.31577062
1711788720,2024-03-30 08:52:00,BTC/USD,69948,69958,69948,69958,0.00775538,542.55087404
1711788660,2024-03-30 08:51:00,BTC/USD,69938,69954,69938,69942,0.02366074,1654.87947708
1711788600,2024-03-30 08:50:00,BTC/USD,69907,69925,69902,69925,0.02726441,1906.46386925
1711788540,2024-03-30 08:49:00,BTC/USD,69872,69880,69871,69871,0.00318124,222.27642004
1711788480,2024-03-30 08:48:00,BTC/USD,69866,69866,69857,69857,0.46942257,32792.45247249
1711788420,2024-03-30 08:47:00,BTC/USD,69866,69866,69866,69866,0.07798928,5448.79903648
1711788360,2024-03-30 08:46:00,BTC/USD,69866,69867,69866,69867,0.00300000,209.601
1711788300,2024-03-30 08:45:00,BTC/USD,69890,69892,69865,69865,0.80629775,56331.992303750005
1711788240,2024-03-30 08:44:00,BTC/USD,69875,69896,69874,69896,0.02311203,1615.43844888
1711788180,2024-03-30 08:43:00,BTC/USD,69893,69893,69876,69880,0.02990274,2089.6034712
1711788120,2024-03-30 08:42:00,BTC/USD,69892,69897,69892,69897,0.13277941,9280.88242077
1711788060,2024-03-30 08:41:00,BTC/USD,69902,69902,69881,69881,0.59630490,41670.3827169
1711788000,2024-03-30 08:40:00,BTC/USD,69907,69911,69904,69906,0.47940295,33513.1426227
1711787940,2024-03-30 08:39:00,BTC/USD,69924,69927,69904,69907,0.14247000,9959.650290000001
1711787880,2024-03-30 08:38:00,BTC/USD,69934,69934,69924,69926,0.08333479,5827.26852554
1711787820,2024-03-30 08:37:00,BTC/USD,69934,69944,69934,69934,0.02016135,1409.9638509000001
1711787760,2024-03-30 08:36:00,BTC/USD,69927,69937,69923,69936,0.68996807,48253.606943520004
1711787700,2024-03-30 08:35:00,BTC/USD,69952,69973,69938,69938,0.36774921,25719.64424898
1711787640,2024-03-30 08:34:00,BTC/USD,69949,69956,69949,69954,0.01244220,870.3816588000001
1711787580,2024-03-30 08:33:00,BTC/USD,69930,69930,69926,69926,0.09786461,6843.28071886
1711787520,2024-03-30 08:32:00,BTC/USD,69931,69933,69906,69917,3.00780823,210296.92801691
1711787460,2024-03-30 08:31:00,BTC/USD,69952,69952,69931,69931,0.12345392,8633.256079519999
1711787400,2024-03-30 08:30:00,BTC/USD,69964,69964,69954,69954,0.07080504,4953.09576816
1711787340,2024-03-30 08:29:00,BTC/USD,69977,69977,69972,69973,0.05657398,3958.65110254
1711787280,2024-03-30 08:28:00,BTC/USD,69971,69975,69960,69960,1.42548308,99726.7962768
1711787220,2024-03-30 08:27:00,BTC/USD,69965,69981,69965,69981,0.05835168,4083.50891808
1711787160,2024-03-30 08:26:00,BTC/USD,69955,69955,69954,69954,0.00761816,532.92076464
1711787100,2024-03-30 08:25:00,BTC/USD,69979,69979,69975,69975,0.13126168,9185.036058
1711787040,2024-03-30 08:24:00,BTC/USD,70016,70016,69972,69975,0.70677123,49456.31681925
1711786980,2024-03-30 08:23:00,BTC/USD,70020,70020,70020,70020,0.00101000,70.7202
1711786920,2024-03-30 08:22:00,BTC/USD,70046,70046,70035,70038,0.08913135,6242.5814912999995
1711786860,2024-03-30 08:21:00,BTC/USD,70010,70010,70010,70010,0.00000000,0.0
1711786800,2024-03-30 08:20:00,BTC/USD,69984,70028,69984,70010,0.30314244,21223.0022244
1711786740,2024-03-30 08:19:00,BTC/USD,69962,69962,69962,69962,0.00050000,34.981
1711786680,2024-03-30 08:18:00,BTC/USD,69930,69930,69930,69930,0.00040000,27.972
1711786620,2024-03-30 08:17:00,BTC/USD,69945,69945,69931,69936,0.21492239,15030.812267039999
1711786560,2024-03-30 08:16:00,BTC/USD,69957,69960,69956,69956,0.22048009,15423.90517604
1711786500,2024-03-30 08:15:00,BTC/USD,69955,69962,69955,69962,0.11429490,7996.299793800001
1711786440,2024-03-30 08:14:00,BTC/USD,70000,70003,69980,69980,0.16700000,11686.66
1711786380,2024-03-30 08:13:00,BTC/USD,69974,69980,69974,69980,0.00332308,232.5491384
1711786320,2024-03-30 08:12:00,BTC/USD,69958,69965,69958,69965,0.03648741,2552.84164065
1711786260,2024-03-30 08:11:00,BTC/USD,69931,69931,69931,69931,0.00000000,0.0
1711786200,2024-03-30 08:10:00,BTC/USD,69931,69931,69931,69931,0.00000000,0.0
1711786140,2024-03-30 08:09:00,BTC/USD,69937,69937,69931,69931,0.20233591,14149.55252221
1711786080,2024-03-30 08:08:00,BTC/USD,69938,69941,69938,69941,0.06609838,4622.98679558
1711786020,2024-03-30 08:07:00,BTC/USD,69936,69936,69936,69936,0.00000000,0.0
1711785960,2024-03-30 08:06:00,BTC/USD,69933,69936,69933,69936,0.00075771,52.99120656
1711785900,2024-03-30 08:05:00,BTC/USD,69932,69932,69932,69932,0.00070035,48.9768762
1711785840,2024-03-30 08:04:00,BTC/USD,69917,69920,69912,69912,0.10933921,7644.12284952
1711785780,2024-03-30 08:03:00,BTC/USD,69920,69929,69920,69929,0.05809848,4062.7686079200002
1711785720,2024-03-30 08:02:00,BTC/USD,69907,69907,69907,69907,0.01430000,999.6701
1711785660,2024-03-30 08:01:00,BTC/USD,69928,69928,69881,69881,0.08271086,5779.91760766
1711785600,2024-03-30 08:00:00,BTC/USD,69898,69936,69882,69936,0.98093614,68602.74988704
1711785540,2024-03-30 07:59:00,BTC/USD,69907,69907,69898,69898,0.65067732,45481.04331336
1711785480,2024-03-30 07:58:00,BTC/USD,69919,69919,69908,69908,0.24547567,17160.71313836
1711785420,2024-03-30 07:57:00,BTC/USD,69911,69939,69911,69923,0.08654819,6051.70908937
1711785360,2024-03-30 07:56:00,BTC/USD,69941,69941,69915,69915,1.35667677,94852.05637455
1711785300,2024-03-30 07:55:00,BTC/USD,69964,69964,69950,69957,0.09409801,6582.814485569999
1711785240,2024-03-30 07:54:00,BTC/USD,69976,69976,69974,69974,0.18010469,12602.64557806
1711785180,2024-03-30 07:53:00,BTC/USD,69976,69976,69974,69974,0.00766343,536.24085082
1711785120,2024-03-30 07:52:00,BTC/USD,69982,69985,69982,69985,0.04798804,3358.4429794000002
1711785060,2024-03-30 07:51:00,BTC/USD,69982,69982,69966,69966,0.07700060,5387.4239796
1711785000,2024-03-30 07:50:00,BTC/USD,69989,69989,69989,69989,0.44910000,31432.0599
1711784940,2024-03-30 07:49:00,BTC/USD,69993,69993,69979,69981,0.40153071,28099.520616510003
1711784880,2024-03-30 07:48:00,BTC/USD,70010,70010,70001,70002,0.12350785,8645.7965157
1711784820,2024-03-30 07:47:00,BTC/USD,70011,70011,70011,70011,0.00709776,496.92127536
1711784760,2024-03-30 07:46:00,BTC/USD,70030,70032,70014,70017,0.29086255,20365.32316335
1711784700,2024-03-30 07:45:00,BTC/USD,70017,70023,70017,70017,0.00632808,443.07317736
1711784640,2024-03-30 07:44:00,BTC/USD,70012,70022,70012,70022,2.18330866,152879.63899051998
1711784580,2024-03-30 07:43:00,BTC/USD,70022,70022,70022,70022,0.00000000,0.0
1711784520,2024-03-30 07:42:00,BTC/USD,70026,70026,70018,70022,0.06186355,4331.8094981
1711784460,2024-03-30 07:41:00,BTC/USD,70007,70026,70007,70023,0.02210185,1547.63784255
1711784400,2024-03-30 07:40:00,BTC/USD,69973,69973,69973,69973,0.00997921,698.27526133
1711784340,2024-03-30 07:39:00,BTC/USD,69968,69968,69965,69965,0.10597299,7414.400245350001
1711784280,2024-03-30 07:38:00,BTC/USD,69974,69981,69974,69975,0.10871447,7607.295038249999
1711784220,2024-03-30 07:37:00,BTC/USD,70018,70018,70018,70018,0.00000000,0.0
1711784160,2024-03-30 07:36:00,BTC/USD,70017,70018,70017,70018,0.00115615,80.95131070000001
1711784100,2024-03-30 07:35:00,BTC/USD,70001,70001,70001,70001,0.00027579,19.30557579
1711784040,2024-03-30 07:34:00,BTC/USD,70004,70005,69999,69999,0.06920157,4844.040698430001
1711783980,2024-03-30 07:33:00,BTC/USD,69977,69977,69977,69977,0.00000000,0.0
1711783920,2024-03-30 07:32:00,BTC/USD,69977,69977,69977,69977,0.00053000,37.08781
1711783860,2024-03-30 07:31:00,BTC/USD,70001,70001,70000,70000,0.01405019,983.5133000000001
1711783800,2024-03-30 07:30:00,BTC/USD,69978,69978,69978,69978,0.00000000,0.0
1711783740,2024-03-30 07:29:00,BTC/USD,69977,69978,69977,69978,0.00459817,321.77074026
1711783680,2024-03-30 07:28:00,BTC/USD,69980,69984,69974,69974,0.14707659,10291.537308660001
1711783620,2024-03-30 07:27:00,BTC/USD,69993,69993,69986,69986,0.06418963,4492.37544518
1711783560,2024-03-30 07:26:00,BTC/USD,69987,70002,69987,70002,0.49586015,34711.2022203
1711783500,2024-03-30 07:25:00,BTC/USD,70002,70002,69999,70000,0.05890506,4123.3542
1711783440,2024-03-30 07:24:00,BTC/USD,70007,70007,70007,70007,0.14188055,9932.63166385
1711783380,2024-03-30 07:23:00,BTC/USD,70019,70019,70019,70019,0.00000000,0.0
1711783320,2024-03-30 07:22:00,BTC/USD,70026,70026,70019,70019,0.08678540,6076.6269225999995
1711783260,2024-03-30 07:21:00,BTC/USD,70030,70035,70027,70027,0.27973409,19588.93912043
1711783200,2024-03-30 07:20:00,BTC/USD,70035,70050,70035,70049,0.24290432,17015.204711680002
1711783140,2024-03-30 07:19:00,BTC/USD,70036,70039,70028,70039,0.54322985,38047.27546415
1711783080,2024-03-30 07:18:00,BTC/USD,70045,70051,70029,70031,0.60027976,42038.191872560004
1711783020,2024-03-30 07:17:00,BTC/USD,70051,70061,70047,70049,0.58741172,41147.60357428
1711782960,2024-03-30 07:16:00,BTC/USD,70055,70055,70033,70055,0.28018704,19628.5030872
1711782900,2024-03-30 07:15:00,BTC/USD,70063,70071,70063,70070,0.00271454,190.20781780000002
1711782840,2024-03-30 07:14:00,BTC/USD,70070,70070,70070,70070,0.00000000,0.0
1711782780,2024-03-30 07:13:00,BTC/USD,70070,70077,70070,70070,0.02144969,1502.9797783000001
1711782720,2024-03-30 07:12:00,BTC/USD,70000,70000,70000,70000,0.00000000,0.0
1711782660,2024-03-30 07:11:00,BTC/USD,70000,70000,70000,70000,0.00000000,0.0
1711782600,2024-03-30 07:10:00,BTC/USD,70000,70000,70000,70000,1.11366004,77956.2028
1711782540,2024-03-30 07:09:00,BTC/USD,69974,69985,69974,69985,0.32881350,23012.0127975
1711782480,2024-03-30 07:08:00,BTC/USD,69971,69975,69971,69975,0.47174901,33010.63697475
1711782420,2024-03-30 07:07:00,BTC/USD,69997,70002,69970,69970,0.26501127,18542.8385619
1711782360,2024-03-30 07:06:00,BTC/USD,70028,70028,69998,69998,0.32064196,22444.295916080002
1711782300,2024-03-30 07:05:00,BTC/USD,70060,70060,70060,70060,0.00000000,0.0
1711782240,2024-03-30 07:04:00,BTC/USD,70060,70060,70060,70060,0.00090890,63.677534
1711782180,2024-03-30 07:03:00,BTC/USD,70044,70044,70044,70044,0.00000000,0.0
1711782120,2024-03-30 07:02:00,BTC/USD,70036,70044,70036,70044,0.44463458,31143.98452152
1711782060,2024-03-30 07:01:00,BTC/USD,70027,70028,70008,70008,0.06897191,4828.58547528
1711782000,2024-03-30 07:00:00,BTC/USD,70002,70032,70002,70032,0.01388882,972.6618422399999
1711781940,2024-03-30 06:59:00,BTC/USD,70024,70024,70010,70010,0.04865982,3406.6739982
1711781880,2024-03-30 06:58:00,BTC/USD,70035,70035,70035,70035,0.00123808,86.7089328
1711781820,2024-03-30 06:57:00,BTC/USD,70049,70064,70041,70064,0.54703205,38327.253551199996
1711781760,2024-03-30 06:56:00,BTC/USD,70048,70048,70048,70048,0.00050000,35.024
1711781700,2024-03-30 06:55:00,BTC/USD,70028,70031,70028,70031,0.00121569,85.13598639
1711781640,2024-03-30 06:54:00,BTC/USD,70035,70035,70021,70021,0.00678613,475.17160872999995
1711781580,2024-03-30 06:53:00,BTC/USD,70056,70062,70012,70012,1.62557292,113809.61127503999
1711781520,2024-03-30 06:52:00,BTC/USD,70047,70047,70047,70047,0.00000000,0.0
1711781460,2024-03-30 06:51:00,BTC/USD,70042,70049,70042,70047,0.02676000,1874.4577199999999
1711781400,2024-03-30 06:50:00,BTC/USD,70072,70074,70050,70050,0.02455549,1720.1120744999998
1711781340,2024-03-30 06:49:00,BTC/USD,70069,70076,70057,70061,0.12252508,8584.22962988
1711781280,2024-03-30 06:48:00,BTC/USD,70066,70075,70055,70071,0.44967975,31509.50976225
1711781220,2024-03-30 06:47:00,BTC/USD,70051,70076,70049,70073,1.04732019,73388.86767387
1711781160,2024-03-30 06:46:00,BTC/USD,70053,70062,70049,70049,0.38902551,27250.847949990002
1711781100,2024-03-30 06:45:00,BTC/USD,70036,70041,70029,70041,0.28140661,19710.00037101
1711781040,2024-03-30 06:44:00,BTC/USD,70004,70019,70003,70019,0.36438985,25514.212907150002
1711780980,2024-03-30 06:43:00,BTC/USD,70004,70015,69998,70013,0.21677707,15177.213001909999
1711780920,2024-03-30 06:42:00,BTC/USD,70015,70019,70006,70009,0.43285008,30303.401250720002
1711780860,2024-03-30 06:41:00,BTC/USD,69956,70006,69956,70006,0.32304058,22614.778843480002
1711780800,2024-03-30 06:40:00,BTC/USD,69978,69978,69956,69966,0.11640742,8144.56154772
1711780740,2024-03-30 06:39:00,BTC/USD,69986,69986,69986,69986,0.00251301,175.87551786
1711780680,2024-03-30 06:38:00,BTC/USD,69986,69986,69979,69979,0.32095254,22459.93779666
1711780620,2024-03-30 06:37:00,BTC/USD,70020,70020,70020,70020,0.00710000,497.14200000000005
1711780560,2024-03-30 06:36:00,BTC/USD,70035,70035,70030,70030,0.00258493,181.0226479
1711780500,2024-03-30 06:35:00,BTC/USD,69984,69984,69967,69967,0.00495878,346.95096026000004
1711780440,2024-03-30 06:34:00,BTC/USD,70001,70001,70001,70001,0.00000000,0.0
1711780380,2024-03-30 06:33:00,BTC/USD,70036,70036,70001,70001,0.00832480,582.7443248000001
1711780320,2024-03-30 06:32:00,BTC/USD,70042,70042,70042,70042,0.00000000,0.0
1711780260,2024-03-30 06:31:00,BTC/USD,70080,70080,70042,70042,0.08861097,6206.489560739999
1711780200,2024-03-30 06:30:00,BTC/USD,70134,70134,70134,70134,0.00070000,49.0938
1711780140,2024-03-30 06:29:00,BTC/USD,70125,70139,70125,70139,0.07331229,5142.05070831
1711780080,2024-03-30 06:28:00,BTC/USD,70096,70096,70096,70096,0.00000000,0.0
1711780020,2024-03-30 06:27:00,BTC/USD,70096,70096,70096,70096,0.00000000,0.0
1711779960,2024-03-30 06:26:00,BTC/USD,70098,70098,70096,70096,0.06620160,4640.4673536
1711779900,2024-03-30 06:25:00,BTC/USD,70024,70118,70024,70115,0.24595941,17245.44403215
1711779840,2024-03-30 06:24:00,BTC/USD,70034,70034,70034,70034,0.00000000,0.0
1711779780,2024-03-30 06:23:00,BTC/USD,70050,70050,70026,70034,0.50754985,35545.7461949
1711779720,2024-03-30 06:22:00,BTC/USD,70050,70050,70050,70050,0.00000000,0.0
1711779660,2024-03-30 06:21:00,BTC/USD,70050,70053,70026,70050,0.35373636,24779.232018000002
1711779600,2024-03-30 06:20:00,BTC/USD,70095,70095,70067,70067,0.11426574,8006.257604580001
1711779540,2024-03-30 06:19:00,BTC/USD,70083,70083,70078,70078,0.13740529,9629.087912620002
1711779480,2024-03-30 06:18:00,BTC/USD,70071,70073,70071,70073,0.44822889,31408.74300897
1711779420,2024-03-30 06:17:00,BTC/USD,70064,70068,70064,70068,0.09593112,6721.70171616
1711779360,2024-03-30 06:16:00,BTC/USD,70049,70049,70049,70049,0.00028569,20.01229881
1711779300,2024-03-30 06:15:00,BTC/USD,70027,70036,70026,70036,0.01532486,1073.29189496
1711779240,2024-03-30 06:14:00,BTC/USD,70011,70015,70011,70015,0.05776241,4044.23513615
1711779180,2024-03-30 06:13:00,BTC/USD,69998,69998,69998,69998,0.00051930,36.3499614
1711779120,2024-03-30 06:12:00,BTC/USD,69947,69947,69944,69944,0.06950000,4861.108
1711779060,2024-03-30 06:11:00,BTC/USD,69932,69932,69932,69932,0.00000000,0.0
1711779000,2024-03-30 06:10:00,BTC/USD,69932,69932,69932,69932,0.00000000,0.0
1711778940,2024-03-30 06:09:00,BTC/USD,69937,69937,69932,69932,0.56039350,39189.438242
1711778880,2024-03-30 06:08:00,BTC/USD,69951,69951,69950,69950,0.02029252,1419.461774
1711778820,2024-03-30 06:07:00,BTC/USD,69972,69972,69951,69951,0.04335923,3033.0214977299997
1711778760,2024-03-30 06:06:00,BTC/USD,69978,69981,69944,69981,1.06621604,74614.86469524
1711778700,2024-03-30 06:05:00,BTC/USD,70010,70017,70010,70017,0.01457230,1020.3087290999999
1711778640,2024-03-30 06:04:00,BTC/USD,69985,69985,69985,69985,0.00143647,100.53135295
1711778580,2024-03-30 06:03:00,BTC/USD,69994,69995,69994,69995,0.05840000,4087.708
1711778520,2024-03-30 06:02:00,BTC/USD,70013,70013,69986,69988,0.27205530,19040.6063364
1711778460,2024-03-30 06:01:00,BTC/USD,70008,70008,70008,70008,0.00020004,14.004400319999998
1711778400,2024-03-30 06:00:00,BTC/USD,70059,70059,70059,70059,0.00033946,23.782228139999997
1711778340,2024-03-30 05:59:00,BTC/USD,70063,70063,70057,70057,0.00106004,74.26322228
1711778280,2024-03-30 05:58:00,BTC/USD,70056,70056,70056,70056,0.00139641,97.82689896000001
1711778220,2024-03-30 05:57:00,BTC/USD,70062,70062,70062,70062,0.00000000,0.0
1711778160,2024-03-30 05:56:00,BTC/USD,70062,70062,70062,70062,0.00054000,37.83348
1711778100,2024-03-30 05:55:00,BTC/USD,70088,70091,70086,70086,0.08273970,5798.8946141999995
1711778040,2024-03-30 05:54:00,BTC/USD,70076,70080,70076,70080,0.00123606,86.6230848
1711777980,2024-03-30 05:53:00,BTC/USD,70034,70034,70034,70034,0.00238771,167.22088214
1711777920,2024-03-30 05:52:00,BTC/USD,70037,70037,70037,70037,0.08780000,6149.2486
1711777860,2024-03-30 05:51:00,BTC/USD,70101,70101,70101,70101,0.13983378,9802.48781178
1711777800,2024-03-30 05:50:00,BTC/USD,70097,70109,70097,70109,0.01002035,702.5167181500001
1711777740,2024-03-30 05:49:00,BTC/USD,70082,70094,70082,70094,0.10912858,7649.25868652
1711777680,2024-03-30 05:48:00,BTC/USD,70051,70051,70051,70051,0.00000000,0.0
1711777620,2024-03-30 05:47:00,BTC/USD,70051,70051,70051,70051,0.00000000,0.0
1711777560,2024-03-30 05:46:00,BTC/USD,70051,70051,70051,70051,0.00000000,0.0
1711777500,2024-03-30 05:45:00,BTC/USD,70074,70074,70051,70051,0.00404129,283.09640579
1711777440,2024-03-30 05:44:00,BTC/USD,70080,70080,70080,70080,0.00000000,0.0
1711777380,2024-03-30 05:43:00,BTC/USD,70084,70097,70072,70080,0.93018575,65187.41736
1711777320,2024-03-30 05:42:00,BTC/USD,70083,70083,70083,70083,0.00340130,238.3733079
1711777260,2024-03-30 05:41:00,BTC/USD,70078,70083,70078,70083,0.14893539,10437.83893737
1711777200,2024-03-30 05:40:00,BTC/USD,70054,70062,70054,70062,0.02061200,1444.1179439999999
1711777140,2024-03-30 05:39:00,BTC/USD,70083,70083,70083,70083,0.02900000,2032.4070000000002
1711777080,2024-03-30 05:38:00,BTC/USD,70050,70079,70050,70070,0.51270166,35925.0053162
1711777020,2024-03-30 05:37:00,BTC/USD,70020,70020,70020,70020,0.00020000,14.004000000000001
1711776960,2024-03-30 05:36:00,BTC/USD,70027,70027,69985,69995,0.43727231,30606.87533845
1711776900,2024-03-30 05:35:00,BTC/USD,70026,70030,70026,70030,0.06120485,4286.1756454999995
1711776840,2024-03-30 05:34:00,BTC/USD,69957,69957,69933,69933,1.43153611,100111.61478063
1711776780,2024-03-30 05:33:00,BTC/USD,69957,69957,69957,69957,0.00071919,50.312374829999996
1711776720,2024-03-30 05:32:00,BTC/USD,69965,69965,69957,69957,0.76775476,53709.81974532
1711776660,2024-03-30 05:31:00,BTC/USD,69973,69973,69973,69973,0.00198880,139.16230240000002
1711776600,2024-03-30 05:30:00,BTC/USD,70024,70024,69974,70000,4.23828866,296680.2062
1711776540,2024-03-30 05:29:00,BTC/USD,70034,70035,70033,70035,0.57540667,40298.60613345
1711776480,2024-03-30 05:28:00,BTC/USD,70049,70049,70041,70041,1.06504864,74597.07179424001
1711776420,2024-03-30 05:27:00,BTC/USD,70066,70066,70049,70050,1.13588619,79568.82760949999
1711776360,2024-03-30 05:26:00,BTC/USD,70067,70068,70066,70067,0.01211199,848.6508033299999
1711776300,2024-03-30 05:25:00,BTC/USD,70091,70091,70075,70075,1.55610022,109043.7229165
1711776240,2024-03-30 05:24:00,BTC/USD,70120,70120,70093,70108,0.44789780,31401.218962400002
1711776180,2024-03-30 05:23:00,BTC/USD,70091,70092,70091,70092,0.00750472,526.02083424
1711776120,2024-03-30 05:22:00,BTC/USD,70117,70117,70091,70091,1.60711871,112644.55750261
1711776060,2024-03-30 05:21:00,BTC/USD,70197,70197,70117,70117,10.27682231,720579.94991027
1711776000,2024-03-30 05:20:00,BTC/USD,70194,70202,70187,70187,0.12444660,8734.5335142
1711775940,2024-03-30 05:19:00,BTC/USD,70219,70219,70219,70219,0.00000000,0.0
1711775880,2024-03-30 05:18:00,BTC/USD,70219,70219,70219,70219,0.00090000,63.1971
1711775820,2024-03-30 05:17:00,BTC/USD,70255,70262,70238,70241,0.05825246,4091.71104286
1711775760,2024-03-30 05:16:00,BTC/USD,70237,70265,70237,70265,0.06371594,4477.0005241
1711775700,2024-03-30 05:15:00,BTC/USD,70143,70187,70125,70187,2.70467820,189833.2488234
1711775640,2024-03-30 05:14:00,BTC/USD,70142,70145,70142,70145,0.00989800,694.29521
1711775580,2024-03-30 05:13:00,BTC/USD,70153,70153,70153,70153,0.00000000,0.0
1711775520,2024-03-30 05:12:00,BTC/USD,70153,70153,70153,70153,0.00007955,5.58067115
1711775460,2024-03-30 05:11:00,BTC/USD,70197,70197,70192,70192,0.00196761,138.11048112
1711775400,2024-03-30 05:10:00,BTC/USD,70256,70256,70217,70221,1.46238782,102690.33510822
1711775340,2024-03-30 05:09:00,BTC/USD,70275,70275,70261,70261,0.00819437,575.7446305699999
1711775280,2024-03-30 05:08:00,BTC/USD,70284,70312,70268,70312,1.45902647,102587.06915863999
1711775220,2024-03-30 05:07:00,BTC/USD,70320,70320,70292,70292,0.06448000,4532.4281599999995
1711775160,2024-03-30 05:06:00,BTC/USD,70320,70344,70320,70343,0.59965868,42181.79052724
1711775100,2024-03-30 05:05:00,BTC/USD,70307,70321,70303,70319,1.08779704,76492.80005576
1711775040,2024-03-30 05:04:00,BTC/USD,70343,70343,70291,70291,0.11301690,7944.0709179000005
1711774980,2024-03-30 05:03:00,BTC/USD,70335,70340,70323,70340,0.40499184,28487.1260256
1711774920,2024-03-30 05:02:00,BTC/USD,70235,70322,70235,70322,5.90412992,415190.22423424
1711774860,2024-03-30 05:01:00,BTC/USD,70166,70235,70166,70235,4.37561654,307321.4276869
1711774800,2024-03-30 05:00:00,BTC/USD,70121,70159,70121,70159,2.24009081,157162.53113879
1711774740,2024-03-30 04:59:00,BTC/USD,70108,70117,70107,70107,0.05170058,3624.57256206
1711774680,2024-03-30 04:58:00,BTC/USD,70111,70112,70098,70112,0.03570000,2502.9984000000004
1711774620,2024-03-30 04:57:00,BTC/USD,70125,70133,70104,70112,0.56505187,39616.91670944
1711774560,2024-03-30 04:56:00,BTC/USD,70108,70125,70108,70125,0.84276424,59098.84233000001
1711774500,2024-03-30 04:55:00,BTC/USD,70092,70108,70091,70107,0.01066981,748.02836967
1711774440,2024-03-30 04:54:00,BTC/USD,70102,70104,70088,70088,0.07167082,5023.26443216
1711774380,2024-03-30 04:53:00,BTC/USD,70041,70108,70041,70108,4.60102054,322568.34801832004
1711774320,2024-03-30 04:52:00,BTC/USD,70024,70033,70024,70033,14.04706576,983758.1563700801
1711774260,2024-03-30 04:51:00,BTC/USD,70010,70024,70010,70024,0.02265147,1586.14653528
1711774200,2024-03-30 04:50:00,BTC/USD,70016,70018,69993,70014,1.46686643,102701.18623002
1711774140,2024-03-30 04:49:00,BTC/USD,70002,70024,69983,69983,0.02347681,1642.97759423
1711774080,2024-03-30 04:48:00,BTC/USD,69999,70000,69992,69992,0.00556562,389.54887504000004
1711774020,2024-03-30 04:47:00,BTC/USD,69996,70011,69996,70003,2.40043496,168037.64850488
1711773960,2024-03-30 04:46:00,BTC/USD,69985,69985,69982,69982,0.28170000,19713.9294
1711773900,2024-03-30 04:45:00,BTC/USD,69974,69999,69974,69999,0.01998848,1399.17361152
1711773840,2024-03-30 04:44:00,BTC/USD,69996,70001,69983,69983,0.02640000,1847.5511999999999
1711773780,2024-03-30 04:43:00,BTC/USD,69986,70002,69986,70002,0.01377846,964.51975692
1711773720,2024-03-30 04:42:00,BTC/USD,69990,69992,69985,69989,0.12493219,8743.87904591
1711773660,2024-03-30 04:41:00,BTC/USD,69996,69996,69996,69996,0.00547000,382.87812
1711773600,2024-03-30 04:40:00,BTC/USD,69974,69989,69973,69988,0.06307120,4414.2271456
1711773540,2024-03-30 04:39:00,BTC/USD,69953,69958,69944,69949,0.45439127,31784.21494523
1711773480,2024-03-30 04:38:00,BTC/USD,69930,69933,69930,69933,0.00820000,573.4506
1711773420,2024-03-30 04:37:00,BTC/USD,69956,69956,69940,69940,0.43973106,30754.7903364
1711773360,2024-03-30 04:36:00,BTC/USD,69969,69970,69969,69970,0.01597000,1117.4209
1711773300,2024-03-30 04:35:00,BTC/USD,69976,69982,69969,69973,0.65038853,45509.636609689995
1711773240,2024-03-30 04:34:00,BTC/USD,69983,69983,69951,69958,0.01505913,1053.50661654
1711773180,2024-03-30 04:33:00,BTC/USD,69976,69978,69955,69978,0.02588317,1811.25247026
1711773120,2024-03-30 04:32:00,BTC/USD,69994,69994,69975,69975,0.01986731,1390.2150172499998
1711773060,2024-03-30 04:31:00,BTC/USD,69930,69984,69930,69984,0.00403318,282.25806912
1711773000,2024-03-30 04:30:00,BTC/USD,69913,69932,69913,69930,0.03632891,2540.4806763
1711772940,2024-03-30 04:29:00,BTC/USD,69907,69908,69899,69908,0.00408000,285.22464
1711772880,2024-03-30 04:28:00,BTC/USD,69915,69915,69909,69909,0.01885970,1318.4627673
1711772820,2024-03-30 04:27:00,BTC/USD,69905,69916,69905,69916,0.01064963,744.57953108
1711772760,2024-03-30 04:26:00,BTC/USD,69891,69918,69891,69915,0.00494000,345.38009999999997
1711772700,2024-03-30 04:25:00,BTC/USD,69890,69890,69878,69878,0.00164341,114.83820398
1711772640,2024-03-30 04:24:00,BTC/USD,69890,69892,69887,69891,0.03333798,2330.02476018
1711772580,2024-03-30 04:23:00,BTC/USD,69895,69899,69890,69895,0.46724508,32658.094866599997
1711772520,2024-03-30 04:22:00,BTC/USD,69920,69920,69907,69908,0.01156020,808.1504616
1711772460,2024-03-30 04:21:00,BTC/USD,69919,69924,69904,69904,0.08912741,6230.36246864
1711772400,2024-03-30 04:20:00,BTC/USD,69925,69944,69919,69943,0.75484474,52796.10564982
1711772340,2024-03-30 04:19:00,BTC/USD,69908,69924,69895,69924,0.01484119,1037.75536956
1711772280,2024-03-30 04:18:00,BTC/USD,69853,69909,69853,69909,1.76407746,123324.89115114
1711772220,2024-03-30 04:17:00,BTC/USD,69854,69855,69848,69848,0.49583728,34633.24233344
1711772160,2024-03-30 04:16:00,BTC/USD,69902,69907,69853,69853,0.02572407,1796.90346171
1711772100,2024-03-30 04:15:00,BTC/USD,69885,69911,69885,69907,0.45295865,31664.98034555
1711772040,2024-03-30 04:14:00,BTC/USD,69882,69892,69882,69888,0.06331514,4424.968504320001
1711771980,2024-03-30 04:13:00,BTC/USD,69865,69879,69865,69879,0.50513532,35298.351026280005
1711771920,2024-03-30 04:12:00,BTC/USD,69899,69899,69856,69869,0.10048217,7020.58873573
1711771860,2024-03-30 04:11:00,BTC/USD,69916,69916,69897,69902,0.01626339,1136.84348778
1711771800,2024-03-30 04:10:00,BTC/USD,69886,69932,69886,69932,0.79922878,55891.66704296
1711771740,2024-03-30 04:09:00,BTC/USD,69900,69900,69881,69884,0.01565076,1093.73771184
1711771680,2024-03-30 04:08:00,BTC/USD,69855,69900,69855,69900,0.00799409,558.7868910000001
1711771620,2024-03-30 04:07:00,BTC/USD,69851,69855,69851,69855,0.01340604,936.4789241999999
1711771560,2024-03-30 04:06:00,BTC/USD,69844,69852,69841,69851,0.15639605,10924.42048855
1711771500,2024-03-30 04:05:00,BTC/USD,69837,69854,69827,69846,0.06979570,4874.9504622
1711771440,2024-03-30 04:04:00,BTC/USD,69837,69837,69814,69835,1.59931601,111688.23355835
1711771380,2024-03-30 04:03:00,BTC/USD,69832,69837,69832,69833,0.53262760,37194.9831908
1711771320,2024-03-30 04:02:00,BTC/USD,69812,69817,69808,69815,0.04418606,3084.8497789
1711771260,2024-03-30 04:01:00,BTC/USD,69810,69814,69807,69810,0.03661764,2556.2774484
1711771200,2024-03-30 04:00:00,BTC/USD,69829,69829,69811,69812,0.03971295,2772.4404654
1711771140,2024-03-30 03:59:00,BTC/USD,69825,69829,69825,69829,0.04117883,2875.47652007
1711771080,2024-03-30 03:58:00,BTC/USD,69814,69814,69814,69814,0.00000000,0.0
1711771020,2024-03-30 03:57:00,BTC/USD,69824,69824,69814,69814,0.69811253,48738.028169419995
1711770960,2024-03-30 03:56:00,BTC/USD,69835,69835,69824,69824,0.00089072,62.19363328
1711770900,2024-03-30 03:55:00,BTC/USD,69815,69815,69815,69815,0.15315767,10692.70273105
1711770840,2024-03-30 03:54:00,BTC/USD,69823,69823,69823,69823,0.51681366,36085.48018218
1711770780,2024-03-30 03:53:00,BTC/USD,69830,69830,69830,69830,0.00039935,27.8866105
1711770720,2024-03-30 03:52:00,BTC/USD,69882,69882,69831,69831,0.71969378,50256.93635118
1711770660,2024-03-30 03:51:00,BTC/USD,69890,69893,69890,69892,0.00085995,60.1036254
1711770600,2024-03-30 03:50:00,BTC/USD,69865,69907,69865,69907,0.11153454,7797.04508778
1711770540,2024-03-30 03:49:00,BTC/USD,69857,69865,69838,69838,1.22324349,85428.87885462
1711770480,2024-03-30 03:48:00,BTC/USD,69872,69872,69872,69872,0.00000000,0.0
1711770420,2024-03-30 03:47:00,BTC/USD,69860,69872,69860,69872,0.53194483,37168.049161760006
1711770360,2024-03-30 03:46:00,BTC/USD,69837,69844,69837,69843,0.00347308,242.57032644
1711770300,2024-03-30 03:45:00,BTC/USD,69887,69887,69840,69840,3.22589142,225296.2567728
1711770240,2024-03-30 03:44:00,BTC/USD,69883,69887,69883,69887,0.50950028,35607.446068360005
1711770180,2024-03-30 03:43:00,BTC/USD,69881,69881,69881,69881,0.00000000,0.0
1711770120,2024-03-30 03:42:00,BTC/USD,69882,69882,69881,69881,0.00473450,330.8515945
1711770060,2024-03-30 03:41:00,BTC/USD,69884,69884,69882,69882,0.00186079,130.03572678
1711770000,2024-03-30 03:40:00,BTC/USD,69882,69897,69882,69882,0.03382087,2363.47003734
1711769940,2024-03-30 03:39:00,BTC/USD,69911,69911,69882,69882,0.60886926,42549.001627319994
1711769880,2024-03-30 03:38:00,BTC/USD,69925,69925,69915,69923,0.01424033,995.7265945900001
1711769820,2024-03-30 03:37:00,BTC/USD,69946,69946,69946,69946,0.05800000,4056.8680000000004
1711769760,2024-03-30 03:36:00,BTC/USD,69986,69996,69982,69986,0.20484608,14336.35775488
1711769700,2024-03-30 03:35:00,BTC/USD,69970,69970,69970,69970,0.00008295,5.8040115
1711769640,2024-03-30 03:34:00,BTC/USD,69981,69981,69962,69962,0.15560701,10886.57763362
1711769580,2024-03-30 03:33:00,BTC/USD,69971,69971,69971,69971,0.00000000,0.0
1711769520,2024-03-30 03:32:00,BTC/USD,69971,69971,69971,69971,0.00028143,19.691938529999998
1711769460,2024-03-30 03:31:00,BTC/USD,69967,69993,69967,69993,0.00096382,67.46065326
1711769400,2024-03-30 03:30:00,BTC/USD,69931,69961,69931,69961,0.42856586,29982.896131460002
1711769340,2024-03-30 03:29:00,BTC/USD,69911,69930,69911,69930,0.00357605,250.0731765
1711769280,2024-03-30 03:28:00,BTC/USD,69930,69931,69930,69931,0.50039524,34993.13952844
1711769220,2024-03-30 03:27:00,BTC/USD,69914,69922,69914,69922,0.00387035,270.6226127
1711769160,2024-03-30 03:26:00,BTC/USD,69917,69917,69912,69912,0.00223735,156.4176132
1711769100,2024-03-30 03:25:00,BTC/USD,69922,69922,69922,69922,0.00058452,40.87080744
1711769040,2024-03-30 03:24:00,BTC/USD,69893,69895,69893,69895,0.00077924,54.4649798
1711768980,2024-03-30 03:23:00,BTC/USD,69898,69899,69890,69890,0.00321258,224.5272162
1711768920,2024-03-30 03:22:00,BTC/USD,69901,69911,69890,69891,1.11123312,77665.19398992001
1711768860,2024-03-30 03:21:00,BTC/USD,69900,69908,69900,69908,0.50902395,35584.8462966
1711768800,2024-03-30 03:20:00,BTC/USD,69942,69942,69942,69942,0.00326535,228.38510970000002
1711768740,2024-03-30 03:19:00,BTC/USD,69913,69937,69913,69928,0.41275667,28863.24841976
1711768680,2024-03-30 03:18:00,BTC/USD,69957,69957,69938,69938,0.00027663,19.34694894
1711768620,2024-03-30 03:17:00,BTC/USD,70012,70020,70012,70020,0.00256405,179.534781
1711768560,2024-03-30 03:16:00,BTC/USD,70039,70039,70039,70039,0.00000000,0.0
1711768500,2024-03-30 03:15:00,BTC/USD,70039,70039,70039,70039,0.00029014,20.321115459999998
1711768440,2024-03-30 03:14:00,BTC/USD,70064,70064,70064,70064,0.00152695,106.9842248
1711768380,2024-03-30 03:13:00,BTC/USD,70076,70076,70076,70076,0.00000000,0.0
1711768320,2024-03-30 03:12:00,BTC/USD,70076,70076,70076,70076,0.01262472,884.68987872
1711768260,2024-03-30 03:11:00,BTC/USD,70058,70081,70057,70081,0.03414050,2392.6003805
1711768200,2024-03-30 03:10:00,BTC/USD,70083,70087,70082,70087,0.52100083,36515.38517221
1711768140,2024-03-30 03:09:00,BTC/USD,70080,70080,70080,70080,0.00047000,32.937599999999996
1711768080,2024-03-30 03:08:00,BTC/USD,70030,70050,70026,70050,0.53351671,37372.8455355
1711768020,2024-03-30 03:07:00,BTC/USD,70053,70053,70053,70053,0.00000000,0.0
1711767960,2024-03-30 03:06:00,BTC/USD,70061,70061,70053,70053,0.44314756,31043.81602068
1711767900,2024-03-30 03:05:00,BTC/USD,69991,70027,69991,70027,0.10172193,7123.28159211
1711767840,2024-03-30 03:04:00,BTC/USD,69996,70008,69991,69991,0.17183607,12026.978375370001
1711767780,2024-03-30 03:03:00,BTC/USD,69960,69969,69960,69969,0.44558597,31177.20473493
1711767720,2024-03-30 03:02:00,BTC/USD,69982,69982,69982,69982,0.00497243,347.98059625999997
1711767660,2024-03-30 03:01:00,BTC/USD,69995,69995,69992,69992,0.00944286,660.92465712
1711767600,2024-03-30 03:00:00,BTC/USD,69993,69996,69993,69996,0.02020639,1414.36647444
1711767540,2024-03-30 02:59:00,BTC/USD,69992,69992,69992,69992,0.00126301,88.40059592
1711767480,2024-03-30 02:58:00,BTC/USD,69991,69993,69991,69993,0.29202887,20439.97669791
1711767420,2024-03-30 02:57:00,BTC/USD,70003,70003,69977,69977,0.14091742,9860.978299339999
1711767360,2024-03-30 02:56:00,BTC/USD,69959,69959,69959,69959,0.00359000,251.15281
1711767300,2024-03-30 02:55:00,BTC/USD,69960,69963,69960,69963,0.32186574,22518.69276762
1711767240,2024-03-30 02:54:00,BTC/USD,69958,69958,69958,69958,0.00055627,38.91553666
1711767180,2024-03-30 02:53:00,BTC/USD,69947,69947,69947,69947,0.00069663,48.727178609999996
1711767120,2024-03-30 02:52:00,BTC/USD,69909,69914,69901,69914,0.50467115,35283.5787811
1711767060,2024-03-30 02:51:00,BTC/USD,69924,69924,69901,69908,1.63360073,114201.75983283999
1711767000,2024-03-30 02:50:00,BTC/USD,69950,69950,69923,69924,1.65655317,115832.82385908
1711766940,2024-03-30 02:49:00,BTC/USD,69951,69951,69951,69951,0.00407006,284.70476706000005
1711766880,2024-03-30 02:48:00,BTC/USD,69950,69959,69949,69949,0.51075929,35727.10157621
1711766820,2024-03-30 02:47:00,BTC/USD,69965,69965,69958,69964,0.03931726,2750.79277864
1711766760,2024-03-30 02:46:00,BTC/USD,69971,69982,69971,69979,0.28572530,19994.7707687
1711766700,2024-03-30 02:45:00,BTC/USD,69986,69997,69986,69997,0.00663383,464.34819851000003
1711766640,2024-03-30 02:44:00,BTC/USD,69993,69993,69992,69992,0.00466239,326.33000088
1711766580,2024-03-30 02:43:00,BTC/USD,69974,69995,69974,69995,0.00251000,175.68745
1711766520,2024-03-30 02:42:00,BTC/USD,69988,69992,69988,69992,0.00157002,109.88883984
1711766460,2024-03-30 02:41:00,BTC/USD,69997,70005,69989,69989,0.01568733,1097.94053937
1711766400,2024-03-30 02:40:00,BTC/USD,69995,69997,69995,69995,0.02101778,1471.1395111
1711766340,2024-03-30 02:39:00,BTC/USD,69988,69994,69988,69994,0.02394580,1676.0623252
1711766280,2024-03-30 02:38:00,BTC/USD,69976,69976,69976,69976,0.02300000,1609.4479999999999
1711766220,2024-03-30 02:37:00,BTC/USD,69981,69981,69974,69974,0.00706392,494.29073808
1711766160,2024-03-30 02:36:00,BTC/USD,69991,70013,69991,70013,0.51030833,35728.217108289995
1711766100,2024-03-30 02:35:00,BTC/USD,69981,69992,69973,69992,0.00367451,257.18630392
1711766040,2024-03-30 02:34:00,BTC/USD,69998,69998,69998,69998,0.00000000,0.0
1711765980,2024-03-30 02:33:00,BTC/USD,69967,69998,69967,69998,0.25498525,17848.4575295
1711765920,2024-03-30 02:32:00,BTC/USD,69996,69996,69978,69978,0.07840963,5486.94908814
1711765860,2024-03-30 02:31:00,BTC/USD,69996,69999,69996,69999,0.50484102,35338.36655898
1711765800,2024-03-30 02:30:00,BTC/USD,69980,70000,69980,70000,0.02406213,1684.3491000000001
1711765740,2024-03-30 02:29:00,BTC/USD,69949,69980,69949,69980,0.10634971,7442.3527058
1711765680,2024-03-30 02:28:00,BTC/USD,69971,69974,69971,69974,0.07288000,5099.70512
1711765620,2024-03-30 02:27:00,BTC/USD,69978,69982,69971,69971,0.81797439,57234.486042690005
1711765560,2024-03-30 02:26:00,BTC/USD,69968,69978,69968,69978,0.00947064,662.73644592
1711765500,2024-03-30 02:25:00,BTC/USD,69968,69968,69968,69968,0.38279376,26783.31379968
1711765440,2024-03-30 02:24:00,BTC/USD,69960,69968,69960,69968,0.02372572,1660.0411769599998
1711765380,2024-03-30 02:23:00,BTC/USD,69961,69964,69953,69955,0.01461745,1022.56371475
1711765320,2024-03-30 02:22:00,BTC/USD,69950,69963,69950,69961,0.39043965,27315.548353650003
1711765260,2024-03-30 02:21:00,BTC/USD,69950,69950,69950,69950,0.00707404,494.829098
1711765200,2024-03-30 02:20:00,BTC/USD,69957,69958,69950,69950,0.57957701,40541.41184949999
1711765140,2024-03-30 02:19:00,BTC/USD,69967,69967,69965,69965,11.49989558,804590.1942547
1711765080,2024-03-30 02:18:00,BTC/USD,69966,69970,69966,69966,0.08241287,5766.09886242
1711765020,2024-03-30 02:17:00,BTC/USD,69985,69986,69965,69965,3.54043633,247706.62782845
1711764960,2024-03-30 02:16:00,BTC/USD,70020,70046,69986,69988,0.60885112,42612.272186559996
1711764900,2024-03-30 02:15:00,BTC/USD,70014,70015,70001,70010,0.39227100,27462.89271
1711764840,2024-03-30 02:14:00,BTC/USD,69983,69994,69978,69994,0.47025081,32914.73519514
1711764780,2024-03-30 02:13:00,BTC/USD,69977,69994,69975,69983,0.38701471,27084.45044993
1711764720,2024-03-30 02:12:00,BTC/USD,70002,70005,69989,69989,0.25858763,18098.28963607
1711764660,2024-03-30 02:11:00,BTC/USD,70008,70008,69994,70000,0.23075615,16152.9305
1711764600,2024-03-30 02:10:00,BTC/USD,69989,70014,69989,70014,0.13052416,9138.51853824
1711764540,2024-03-30 02:09:00,BTC/USD,70006,70006,69985,69989,0.21744154,15218.51594306
1711764480,2024-03-30 02:08:00,BTC/USD,69999,70002,69999,70002,0.44471812,31131.15783624
1711764420,2024-03-30 02:07:00,BTC/USD,69995,69995,69972,69977,0.07284203,5097.26673331
1711764360,2024-03-30 02:06:00,BTC/USD,69987,69995,69987,69995,0.00269991,188.98020044999998
1711764300,2024-03-30 02:05:00,BTC/USD,69966,69993,69966,69993,0.02121038,1484.57812734
1711764240,2024-03-30 02:04:00,BTC/USD,69998,69998,69984,69984,0.00884174,618.7803321600001
1711764180,2024-03-30 02:03:00,BTC/USD,69995,70011,69995,70004,0.62497314,43750.61969256
1711764120,2024-03-30 02:02:00,BTC/USD,70042,70042,69989,70026,0.26646566,18659.524307159998
1711764060,2024-03-30 02:01:00,BTC/USD,70018,70057,70016,70050,0.00630146,441.417273
1711764000,2024-03-30 02:00:00,BTC/USD,70034,70062,70034,70062,0.01479125,1036.3045575
1711763940,2024-03-30 01:59:00,BTC/USD,70030,70030,70025,70025,0.00498773,349.26579325
1711763880,2024-03-30 01:58:00,BTC/USD,70044,70044,70024,70029,0.01689568,1183.18757472
1711763820,2024-03-30 01:57:00,BTC/USD,70052,70052,70051,70051,0.00202000,141.50302000000002
1711763760,2024-03-30 01:56:00,BTC/USD,70001,70046,69994,70045,0.08733241,6117.19865845
1711763700,2024-03-30 01:55:00,BTC/USD,70017,70017,70015,70016,0.02848742,1994.57519872
1711763640,2024-03-30 01:54:00,BTC/USD,70036,70036,70018,70018,0.00188000,131.63384
1711763580,2024-03-30 01:53:00,BTC/USD,70051,70051,70024,70026,0.07142342,5001.49640892
1711763520,2024-03-30 01:52:00,BTC/USD,70057,70059,70057,70059,0.56224816,39390.54384144
1711763460,2024-03-30 01:51:00,BTC/USD,70042,70067,70042,70061,0.86240402,60420.88804522
1711763400,2024-03-30 01:50:00,BTC/USD,70050,70072,70050,70051,0.01460355,1022.99328105
1711763340,2024-03-30 01:49:00,BTC/USD,70049,70049,70036,70045,0.09607449,6729.537652049999
1711763280,2024-03-30 01:48:00,BTC/USD,70070,70070,70016,70047,0.20242236,14179.07905092
1711763220,2024-03-30 01:47:00,BTC/USD,70074,70078,70068,70071,0.01837000,1287.20427
1711763160,2024-03-30 01:46:00,BTC/USD,70077,70077,70069,70077,0.00965222,676.39862094
1711763100,2024-03-30 01:45:00,BTC/USD,70100,70100,70087,70089,0.98955491,69356.91408699
1711763040,2024-03-30 01:44:00,BTC/USD,70077,70096,70077,70095,0.26861568,18828.6160896
1711762980,2024-03-30 01:43:00,BTC/USD,70089,70099,70089,70096,0.00469060,328.7922976
1711762920,2024-03-30 01:42:00,BTC/USD,70092,70111,70085,70111,0.01274230,893.3753953
1711762860,2024-03-30 01:41:00,BTC/USD,70071,70071,70071,70071,0.00076000,53.253960000000006
1711762800,2024-03-30 01:40:00,BTC/USD,70087,70087,70071,70071,0.00683351,478.83087921000003
1711762740,2024-03-30 01:39:00,BTC/USD,70110,70113,70078,70087,0.01198019,839.65557653
1711762680,2024-03-30 01:38:00,BTC/USD,70102,70123,70089,70106,0.03667676,2571.26093656
1711762620,2024-03-30 01:37:00,BTC/USD,70187,70187,70107,70107,0.06356772,4456.542146039999
1711762560,2024-03-30 01:36:00,BTC/USD,70146,70197,70146,70182,3.48222268,244389.35212776
1711762500,2024-03-30 01:35:00,BTC/USD,70136,70146,70136,70146,0.00376903,264.38237838
1711762440,2024-03-30 01:34:00,BTC/USD,70113,70117,70101,70117,0.00727801,510.31222716999997
1711762380,2024-03-30 01:33:00,BTC/USD,70103,70103,70081,70092,0.82480001,57811.88230092
1711762320,2024-03-30 01:32:00,BTC/USD,70114,70114,70104,70104,0.01793543,1257.3453847199999
1711762260,2024-03-30 01:31:00,BTC/USD,70102,70113,70102,70108,0.01268839,889.5576461200001
1711762200,2024-03-30 01:30:00,BTC/USD,70134,70147,70109,70109,0.47681560,33429.0649004
1711762140,2024-03-30 01:29:00,BTC/USD,70132,70139,70120,70120,0.52635748,36908.1864976
1711762080,2024-03-30 01:28:00,BTC/USD,70115,70136,70107,70136,0.66353737,46537.85698232
1711762020,2024-03-30 01:27:00,BTC/USD,70141,70142,70120,70142,1.07730189,75564.10916838
1711761960,2024-03-30 01:26:00,BTC/USD,70104,70142,70104,70134,1.63215827,114469.78810818
1711761900,2024-03-30 01:25:00,BTC/USD,70107,70107,70093,70093,0.09376800,6572.480424
1711761840,2024-03-30 01:24:00,BTC/USD,70109,70117,70105,70108,0.51536130,36130.9500204
1711761780,2024-03-30 01:23:00,BTC/USD,70096,70096,70096,70096,0.00405192,284.02338432
1711761720,2024-03-30 01:22:00,BTC/USD,70100,70115,70091,70115,0.01573162,1103.0225363000002
1711761660,2024-03-30 01:21:00,BTC/USD,70091,70117,70090,70113,2.62938141,184353.81879933
1711761600,2024-03-30 01:20:00,BTC/USD,70081,70091,70081,70090,0.01190265,834.2567385000001
1711761540,2024-03-30 01:19:00,BTC/USD,70041,70091,70041,70091,3.22297619,225901.62413329
1711761480,2024-03-30 01:18:00,BTC/USD,69960,70040,69959,70040,0.50870106,35629.4222424
1711761420,2024-03-30 01:17:00,BTC/USD,69990,69993,69955,69955,0.55404368,38758.1256344
1711761360,2024-03-30 01:16:00,BTC/USD,69985,70014,69977,70014,0.02195235,1536.9718329
1711761300,2024-03-30 01:15:00,BTC/USD,69998,69998,69984,69994,0.55319814,38720.55061116
1711761240,2024-03-30 01:14:00,BTC/USD,70000,70023,70000,70006,0.00368706,258.11632235999997
1711761180,2024-03-30 01:13:00,BTC/USD,69981,70011,69981,70008,0.17807389,12466.596891120002
1711761120,2024-03-30 01:12:00,BTC/USD,69973,69973,69971,69971,0.00241548,169.01355107999998
1711761060,2024-03-30 01:11:00,BTC/USD,69952,69975,69952,69966,0.00595092,416.36206872
1711761000,2024-03-30 01:10:00,BTC/USD,69915,69957,69912,69933,0.08982559,6281.77298547
1711760940,2024-03-30 01:09:00,BTC/USD,69889,69911,69866,69911,0.52629106,36793.53429566
1711760880,2024-03-30 01:08:00,BTC/USD,69889,69918,69889,69889,0.00708820,495.3872098
1711760820,2024-03-30 01:07:00,BTC/USD,69926,69947,69886,69888,0.12732931,8898.79081728
1711760760,2024-03-30 01:06:00,BTC/USD,69909,69927,69897,69918,0.23850387,16675.71358266
1711760700,2024-03-30 01:05:00,BTC/USD,69908,69921,69897,69911,0.48745208,34078.26236488
1711760640,2024-03-30 01:04:00,BTC/USD,69942,69953,69903,69918,0.05013005,3504.9928359
1711760580,2024-03-30 01:03:00,BTC/USD,69980,69980,69924,69934,0.13464294,9416.11936596
1711760520,2024-03-30 01:02:00,BTC/USD,69988,70033,69981,69984,2.72619848,190790.27442432
1711760460,2024-03-30 01:01:00,BTC/USD,69971,69987,69971,69987,0.01010261,707.05136607
1711760400,2024-03-30 01:00:00,BTC/USD,69991,69998,69967,69969,0.55417103,38774.792798070004
1711760340,2024-03-30 00:59:00,BTC/USD,69977,69991,69977,69991,0.51325413,35923.16981283
1711760280,2024-03-30 00:58:00,BTC/USD,69982,69982,69970,69976,0.00410550,287.28646799999996
1711760220,2024-03-30 00:57:00,BTC/USD,69957,69983,69957,69978,1.98735412,139071.06660936
1711760160,2024-03-30 00:56:00,BTC/USD,69953,69957,69943,69957,0.50902273,35609.70312261
1711760100,2024-03-30 00:55:00,BTC/USD,69954,69957,69935,69957,0.02427492,1698.2005784399998
1711760040,2024-03-30 00:54:00,BTC/USD,69957,69957,69954,69954,0.00977350,683.6954189999999
1711759980,2024-03-30 00:53:00,BTC/USD,69952,69957,69947,69947,0.23012655,16096.661792850002
1711759920,2024-03-30 00:52:00,BTC/USD,69944,69957,69944,69953,0.08598886,6015.17872358
1711759860,2024-03-30 00:51:00,BTC/USD,69933,69950,69933,69943,0.26919316,18828.17718988
1711759800,2024-03-30 00:50:00,BTC/USD,69912,69919,69906,69917,0.05129130,3586.1338220999996
1711759740,2024-03-30 00:49:00,BTC/USD,69918,69920,69906,69913,0.01923727,1344.9352575100002
1711759680,2024-03-30 00:48:00,BTC/USD,69932,69932,69921,69921,0.01423519,995.33871999
1711759620,2024-03-30 00:47:00,BTC/USD,69928,69933,69914,69914,0.68462654,47864.97991756
1711759560,2024-03-30 00:46:00,BTC/USD,69936,69945,69916,69919,0.00954538,667.4034242199999
1711759500,2024-03-30 00:45:00,BTC/USD,69930,69943,69916,69924,0.44336065,31001.5500906
1711759440,2024-03-30 00:44:00,BTC/USD,69926,69939,69918,69928,0.51906522,36297.19270416
1711759380,2024-03-30 00:43:00,BTC/USD,69899,69923,69889,69923,0.01700115,1188.77141145
1711759320,2024-03-30 00:42:00,BTC/USD,69887,69900,69887,69900,0.24629000,17215.671000000002
1711759260,2024-03-30 00:41:00,BTC/USD,69832,69889,69832,69874,0.00709553,495.79306322
1711759200,2024-03-30 00:40:00,BTC/USD,69841,69841,69831,69832,0.02053249,1433.82484168
1711759140,2024-03-30 00:39:00,BTC/USD,69840,69848,69821,69821,0.03491606,2437.87422526
1711759080,2024-03-30 00:38:00,BTC/USD,69843,69846,69841,69846,1.91727996,133914.33608615998
1711759020,2024-03-30 00:37:00,BTC/USD,69841,69849,69837,69849,0.61096017,42674.95691433
1711758960,2024-03-30 00:36:00,BTC/USD,69892,69892,69849,69849,0.10944378,7644.53858922
1711758900,2024-03-30 00:35:00,BTC/USD,69838,69897,69838,69889,0.11067926,7735.2628021400005
1711758840,2024-03-30 00:34:00,BTC/USD,69839,69840,69839,69839,0.00944933,659.9317578700001
1711758780,2024-03-30 00:33:00,BTC/USD,69853,69853,69823,69829,0.00774303,540.68804187
1711758720,2024-03-30 00:32:00,BTC/USD,69829,69842,69784,69822,3.85161907,268927.74670554
1711758660,2024-03-30 00:31:00,BTC/USD,69792,69829,69792,69829,0.87771838,61290.19675702
1711758600,2024-03-30 00:30:00,BTC/USD,69849,69849,69802,69802,0.03548240,2476.7424847999996
1711758540,2024-03-30 00:29:00,BTC/USD,69880,69882,69843,69843,0.55671089,38882.35869027
1711758480,2024-03-30 00:28:00,BTC/USD,69869,69879,69869,69879,0.35833299,25039.951008210002
1711758420,2024-03-30 00:27:00,BTC/USD,69833,69876,69833,69852,0.09903097,6917.51131644
1711758360,2024-03-30 00:26:00,BTC/USD,69829,69836,69829,69834,0.57449560,40119.3257304
1711758300,2024-03-30 00:25:00,BTC/USD,69828,69828,69827,69827,0.01025000,715.72675
1711758240,2024-03-30 00:24:00,BTC/USD,69839,69839,69839,69839,0.00027714,19.35518046
1711758180,2024-03-30 00:23:00,BTC/USD,69787,69827,69776,69827,0.01755865,1226.0678535499999
1711758120,2024-03-30 00:22:00,BTC/USD,69799,69802,69798,69798,0.03421311,2388.00665178
1711758060,2024-03-30 00:21:00,BTC/USD,69839,69845,69839,69841,0.57744161,40329.09948401
1711758000,2024-03-30 00:20:00,BTC/USD,69854,69854,69825,69835,0.02345282,1637.8276847
1711757940,2024-03-30 00:19:00,BTC/USD,69868,69888,69860,69860,0.01311762,916.3969332
1711757880,2024-03-30 00:18:00,BTC/USD,69863,69877,69862,69867,0.51415029,35922.138311430004
1711757820,2024-03-30 00:17:00,BTC/USD,69861,69885,69857,69873,0.06503904,4544.47284192
1711757760,2024-03-30 00:16:00,BTC/USD,69825,69878,69825,69860,0.06979079,4875.5845894
1711757700,2024-03-30 00:15:00,BTC/USD,69875,69875,69840,69844,0.06092099,4254.96562556
1711757640,2024-03-30 00:14:00,BTC/USD,69898,69901,69883,69893,0.14402547,10066.372174709999
1711757580,2024-03-30 00:13:00,BTC/USD,69915,69915,69888,69899,0.08927027,6239.90260273
1711757520,2024-03-30 00:12:00,BTC/USD,69885,69913,69885,69913,0.15882602,11104.003536260001
1711757460,2024-03-30 00:11:00,BTC/USD,69890,69890,69890,69890,0.00033000,23.0637
1711757400,2024-03-30 00:10:00,BTC/USD,69882,69906,69872,69906,0.26544727,18556.35685662
1711757340,2024-03-30 00:09:00,BTC/USD,69949,69949,69895,69898,0.39729153,27769.88336394
1711757280,2024-03-30 00:08:00,BTC/USD,69915,69933,69915,69933,0.22630304,15826.05049632
1711757220,2024-03-30 00:07:00,BTC/USD,69944,69957,69935,69938,0.65946692,46121.797450959995
1711757160,2024-03-30 00:06:00,BTC/USD,69902,69919,69902,69919,0.06599556,4614.3435596399995
1711757100,2024-03-30 00:05:00,BTC/USD,69887,69888,69886,69888,0.52457213,36661.297021440005
1711757040,2024-03-30 00:04:00,BTC/USD,69857,69879,69857,69879,0.06338583,4429.33841457
1711756980,2024-03-30 00:03:00,BTC/USD,69854,69874,69854,69874,0.01610000,1124.9714
1711756920,2024-03-30 00:02:00,BTC/USD,69859,69860,69846,69846,0.00745232,520.51474272
1711756860,2024-03-30 00:01:00,BTC/USD,69928,69931,69877,69877,1.58652406,110861.54174062
1711756800,2024-03-30 00:00:00,BTC/USD,69934,69937,69907,69907,0.02285518,1597.73706826
1711756740,2024-03-29 23:59:00,BTC/USD,69891,69903,69891,69903,0.14174040,9908.079181199999
1711756680,2024-03-29 23:58:00,BTC/USD,69920,69920,69890,69891,0.00505948,353.61211668
1711756620,2024-03-29 23:57:00,BTC/USD,69904,69908,69903,69906,0.02755750,1926.434595
1711756560,2024-03-29 23:56:00,BTC/USD,69880,69912,69879,69912,0.10201726,7132.23068112
1711756500,2024-03-29 23:55:00,BTC/USD,69888,69902,69888,69894,0.58075150,40591.045341
1711756440,2024-03-29 23:54:00,BTC/USD,69905,69916,69905,69913,0.01766849,1235.25714137
1711756380,2024-03-29 23:53:00,BTC/USD,69957,69957,69925,69934,0.06823516,4771.95767944
1711756320,2024-03-29 23:52:00,BTC/USD,69890,69951,69890,69942,0.74264446,51942.03882132
1711756260,2024-03-29 23:51:00,BTC/USD,69889,69911,69889,69906,0.55810012,39014.54698872
1711756200,2024-03-29 23:50:00,BTC/USD,69895,69896,69876,69876,0.56040038,39158.53695288
1711756140,2024-03-29 23:49:00,BTC/USD,69887,69894,69887,69894,0.00536386,374.90163084
1711756080,2024-03-29 23:48:00,BTC/USD,69895,69897,69891,69891,0.09971000,6968.831609999999
1711756020,2024-03-29 23:47:00,BTC/USD,69898,69900,69885,69896,0.01864050,1302.8963880000001
1711755960,2024-03-29 23:46:00,BTC/USD,69921,69921,69885,69892,0.28169582,19688.28425144
1711755900,2024-03-29 23:45:00,BTC/USD,69923,69941,69911,69917,0.56566126,39549.338315420006
1711755840,2024-03-29 23:44:00,BTC/USD,69933,69941,69927,69939,0.04750989,3322.79419671
1711755780,2024-03-29 23:43:00,BTC/USD,69939,69939,69921,69933,0.20190297,14119.680401009999
1711755720,2024-03-29 23:42:00,BTC/USD,69923,69931,69923,69930,0.01973669,1380.1867317
1711755660,2024-03-29 23:41:00,BTC/USD,69922,69947,69916,69924,0.54528277,38128.35240948
1711755600,2024-03-29 23:40:00,BTC/USD,69915,69933,69911,69933,0.04354619,3045.31570527
1711755540,2024-03-29 23:39:00,BTC/USD,69930,69933,69924,69924,0.01726742,1207.4070760799998
1711755480,2024-03-29 23:38:00,BTC/USD,69949,69949,69919,69920,0.02419069,1691.4130448
1711755420,2024-03-29 23:37:00,BTC/USD,69918,69939,69907,69939,0.00426746,298.46188494
1711755360,2024-03-29 23:36:00,BTC/USD,69913,69926,69912,69920,0.00771734,539.5964127999999
1711755300,2024-03-29 23:35:00,BTC/USD,69908,69920,69899,69899,0.51553334,36035.26493265999
1711755240,2024-03-29 23:34:00,BTC/USD,69931,69941,69921,69921,0.51271833,35849.77835193
1711755180,2024-03-29 23:33:00,BTC/USD,69910,69947,69900,69947,0.06968639,4874.35392133
1711755120,2024-03-29 23:32:00,BTC/USD,69867,69908,69864,69897,0.51709162,36143.15296314
1711755060,2024-03-29 23:31:00,BTC/USD,69888,69888,69860,69874,0.89543117,62567.357572580004
1711755000,2024-03-29 23:30:00,BTC/USD,69896,69898,69879,69881,0.69975941,48899.88733021
1711754940,2024-03-29 23:29:00,BTC/USD,69871,69884,69871,69884,0.04340504,3033.3178153599997
1711754880,2024-03-29 23:28:00,BTC/USD,69895,69914,69864,69864,0.09490633,6630.53583912
1711754820,2024-03-29 23:27:00,BTC/USD,69901,69918,69901,69913,0.06944590,4855.171206700001
1711754760,2024-03-29 23:26:00,BTC/USD,69932,69946,69897,69901,0.15057805,10525.556273049999
1711754700,2024-03-29 23:25:00,BTC/USD,69927,69934,69909,69918,0.01722082,1204.0452927600002
1711754640,2024-03-29 23:24:00,BTC/USD,69906,69906,69906,69906,0.00009893,6.91580058
1711754580,2024-03-29 23:23:00,BTC/USD,69931,69949,69931,69949,1.65227388,115574.90563212
1711754520,2024-03-29 23:22:00,BTC/USD,69910,69930,69910,69917,0.56136543,39248.98676931
1711754460,2024-03-29 23:21:00,BTC/USD,69903,69910,69887,69910,0.11056393,7729.524346300001
1711754400,2024-03-29 23:20:00,BTC/USD,69852,69896,69852,69889,0.07806984,5456.223047760001
1711754340,2024-03-29 23:19:00,BTC/USD,69870,69871,69852,69852,0.03803675,2656.943061
1711754280,2024-03-29 23:18:00,BTC/USD,69895,69910,69876,69886,1.92329065,134411.0903659
1711754220,2024-03-29 23:17:00,BTC/USD,69898,69923,69898,69919,1.67929144,117414.37819336001
1711754160,2024-03-29 23:16:00,BTC/USD,69871,69898,69870,69898,0.07324936,5119.98376528
1711754100,2024-03-29 23:15:00,BTC/USD,69880,69897,69875,69882,0.51572121,36039.62959722
1711754040,2024-03-29 23:14:00,BTC/USD,69865,69865,69838,69853,0.10593672,7399.99770216
1711753980,2024-03-29 23:13:00,BTC/USD,69804,69831,69804,69831,0.47080745,32876.95504095
1711753920,2024-03-29 23:12:00,BTC/USD,69851,69872,69819,69819,0.55408558,38685.701110019996
1711753860,2024-03-29 23:11:00,BTC/USD,69883,69893,69863,69863,1.03041595,71987.94951485
1711753800,2024-03-29 23:10:00,BTC/USD,69884,69886,69855,69883,0.03172923,2217.33378009
1711753740,2024-03-29 23:09:00,BTC/USD,69888,69888,69885,69885,0.00153389,107.19590265
1711753680,2024-03-29 23:08:00,BTC/USD,69874,69890,69860,69871,0.00511366,357.29653786
1711753620,2024-03-29 23:07:00,BTC/USD,69816,69843,69816,69843,0.44592111,31144.46808573
1711753560,2024-03-29 23:06:00,BTC/USD,69791,69822,69791,69822,0.45141080,31518.4048776
1711753500,2024-03-29 23:05:00,BTC/USD,69811,69829,69792,69829,0.50327356,35143.08942124
1711753440,2024-03-29 23:04:00,BTC/USD,69835,69839,69798,69806,0.57187408,39920.242028479995
1711753380,2024-03-29 23:03:00,BTC/USD,69890,69890,69861,69861,0.57393178,40095.44808258
1711753320,2024-03-29 23:02:00,BTC/USD,69847,69881,69847,69881,1.63779673,114450.87328913
1711753260,2024-03-29 23:01:00,BTC/USD,69793,69844,69793,69844,0.55784946,38962.43768424
1711753200,2024-03-29 23:00:00,BTC/USD,69849,69849,69786,69786,0.08481237,5918.71605282
1711753140,2024-03-29 22:59:00,BTC/USD,69824,69855,69824,69848,0.00815385,569.5301148000001
1711753080,2024-03-29 22:58:00,BTC/USD,69846,69846,69811,69830,0.00743345,519.0778135
1711753020,2024-03-29 22:57:00,BTC/USD,69821,69856,69821,69845,0.45464158,31754.441155099998
1711752960,2024-03-29 22:56:00,BTC/USD,69846,69852,69819,69843,0.55533837,38786.49777591
1711752900,2024-03-29 22:55:00,BTC/USD,69787,69862,69787,69861,1.62628976,113614.22892335999
1711752840,2024-03-29 22:54:00,BTC/USD,69776,69815,69776,69815,0.07496810,5233.8979014999995
1711752780,2024-03-29 22:53:00,BTC/USD,69813,69827,69805,69805,0.12804641,8938.27965005
1711752720,2024-03-29 22:52:00,BTC/USD,69826,69834,69798,69810,0.60391832,42159.537919200004
1711752660,2024-03-29 22:51:00,BTC/USD,69808,69828,69808,69828,0.14768863,10312.80165564
1711752600,2024-03-29 22:50:00,BTC/USD,69787,69800,69777,69792,0.05676595,3961.8091824000003
1711752540,2024-03-29 22:49:00,BTC/USD,69804,69804,69755,69771,0.00964079,672.64755909
1711752480,2024-03-29 22:48:00,BTC/USD,69789,69804,69783,69787,0.07071468,4934.96537316
1711752420,2024-03-29 22:47:00,BTC/USD,69767,69782,69755,69756,0.00387780,270.49981679999996
1711752360,2024-03-29 22:46:00,BTC/USD,69760,69780,69759,69776,0.03412788,2381.30695488
1711752300,2024-03-29 22:45:00,BTC/USD,69723,69765,69723,69765,0.05868247,4093.9825195500002
1711752240,2024-03-29 22:44:00,BTC/USD,69736,69736,69725,69725,0.08603328,5998.670448
1711752180,2024-03-29 22:43:00,BTC/USD,69767,69767,69730,69730,0.01215120,847.3031759999999
1711752120,2024-03-29 22:42:00,BTC/USD,69737,69759,69715,69754,0.56461977,39384.48743658
1711752060,2024-03-29 22:41:00,BTC/USD,69811,69811,69790,69808,0.04350351,3036.8930260800003
1711752000,2024-03-29 22:40:00,BTC/USD,69783,69810,69783,69793,0.56277591,39277.81908663001
1711751940,2024-03-29 22:39:00,BTC/USD,69783,69795,69762,69768,0.07212968,5032.34351424
1711751880,2024-03-29 22:38:00,BTC/USD,69765,69765,69748,69759,0.07174849,5005.10291391
1711751820,2024-03-29 22:37:00,BTC/USD,69798,69809,69776,69776,0.09872131,6888.37812656
1711751760,2024-03-29 22:36:00,BTC/USD,69801,69821,69799,69812,0.06465872,4513.954560640001
1711751700,2024-03-29 22:35:00,BTC/USD,69757,69798,69757,69795,0.00757994,529.0419123
1711751640,2024-03-29 22:34:00,BTC/USD,69799,69822,69788,69805,0.09840580,6869.216869
1711751580,2024-03-29 22:33:00,BTC/USD,69800,69807,69785,69802,0.14224809,9929.20117818
1711751520,2024-03-29 22:32:00,BTC/USD,69793,69838,69780,69824,2.15710332,150617.58221568
1711751460,2024-03-29 22:31:00,BTC/USD,69797,69799,69786,69786,0.01144152,798.45791472
1711751400,2024-03-29 22:30:00,BTC/USD,69739,69798,69739,69798,1.08654935,75838.9715313
1711751340,2024-03-29 22:29:00,BTC/USD,69768,69768,69739,69739,0.02069981,1443.58404959
1711751280,2024-03-29 22:28:00,BTC/USD,69777,69782,69758,69782,0.45919575,32043.5978265
1711751220,2024-03-29 22:27:00,BTC/USD,69763,69798,69763,69798,2.02747354,141513.59814492
1711751160,2024-03-29 22:26:00,BTC/USD,69729,69764,69729,69747,3.21065222,223933.36038834
1711751100,2024-03-29 22:25:00,BTC/USD,69680,69731,69680,69730,3.26003387,227322.1617551
1711751040,2024-03-29 22:24:00,BTC/USD,69663,69680,69663,69679,0.98440258,68592.18737182001
1711750980,2024-03-29 22:23:00,BTC/USD,69664,69664,69634,69634,0.22175063,15441.38336942
1711750920,2024-03-29 22:22:00,BTC/USD,69652,69664,69652,69664,0.06227702,4338.466321280001
1711750860,2024-03-29 22:21:00,BTC/USD,69617,69653,69617,69653,0.01708785,1190.2200160500001
1711750800,2024-03-29 22:20:00,BTC/USD,69650,69663,69606,69606,0.41176790,28661.5164474
1711750740,2024-03-29 22:19:00,BTC/USD,69655,69664,69643,69652,1.11426393,77610.71125236
1711750680,2024-03-29 22:18:00,BTC/USD,69654,69655,69636,69655,0.07788631,5425.17092305
1711750620,2024-03-29 22:17:00,BTC/USD,69614,69655,69613,69655,1.96741509,137040.29809395
1711750560,2024-03-29 22:16:00,BTC/USD,69594,69611,69594,69606,0.51575186,35899.42396715999
1711750500,2024-03-29 22:15:00,BTC/USD,69565,69598,69558,69598,0.29307395,20397.3607721
1711750440,2024-03-29 22:14:00,BTC/USD,69563,69579,69561,69565,0.02141646,1489.8360398999998
1711750380,2024-03-29 22:13:00,BTC/USD,69564,69564,69559,69560,0.03591048,2497.9329888
1711750320,2024-03-29 22:12:00,BTC/USD,69581,69581,69563,69564,0.01445316,1005.41962224
1711750260,2024-03-29 22:11:00,BTC/USD,69612,69618,69581,69581,0.27560401,19176.80261981
1711750200,2024-03-29 22:10:00,BTC/USD,69587,69622,69587,69622,17.52665549,1220240.80852478
1711750140,2024-03-29 22:09:00,BTC/USD,69589,69589,69542,69577,0.19210812,13366.30666524
1711750080,2024-03-29 22:08:00,BTC/USD,69575,69589,69575,69589,0.37028781,25767.95841009
1711750020,2024-03-29 22:07:00,BTC/USD,69565,69578,69565,69578,0.11447873,7965.20107594
1711749960,2024-03-29 22:06:00,BTC/USD,69552,69580,69552,69569,0.00309983,215.65207327
1711749900,2024-03-29 22:05:00,BTC/USD,69565,69566,69557,69566,0.01005470,699.4652602
1711749840,2024-03-29 22:04:00,BTC/USD,69552,69573,69548,69573,0.00502852,349.84922195999997
1711749780,2024-03-29 22:03:00,BTC/USD,69534,69560,69526,69559,0.61288858,42631.91673622
1711749720,2024-03-29 22:02:00,BTC/USD,69514,69544,69514,69534,0.13363153,9291.93480702
1711749660,2024-03-29 22:01:00,BTC/USD,69530,69570,69530,69570,0.00161560,112.39729200000001
1711749600,2024-03-29 22:00:00,BTC/USD,69498,69498,69486,69486,0.07799150,5419.317369
1711749540,2024-03-29 21:59:00,BTC/USD,69447,69472,69447,69467,0.13622256,9462.97257552
1711749480,2024-03-29 21:58:00,BTC/USD,69470,69470,69443,69447,0.01094461,760.07033067
1711749420,2024-03-29 21:57:00,BTC/USD,69458,69459,69456,69459,0.08371731,5814.92063529
1711749360,2024-03-29 21:56:00,BTC/USD,69481,69481,69454,69456,0.57764306,40120.77637536
1711749300,2024-03-29 21:55:00,BTC/USD,69525,69526,69500,69500,0.70033885,48673.550075
1711749240,2024-03-29 21:54:00,BTC/USD,69544,69548,69524,69524,0.02367992,1646.32275808
1711749180,2024-03-29 21:53:00,BTC/USD,69523,69523,69523,69523,0.00084000,58.39932
1711749120,2024-03-29 21:52:00,BTC/USD,69523,69523,69523,69523,0.00222000,154.34106
1711749060,2024-03-29 21:51:00,BTC/USD,69509,69513,69509,69513,0.00110640,76.9091832
1711749000,2024-03-29 21:50:00,BTC/USD,69492,69504,69471,69504,2.68451593,186584.59519872
1711748940,2024-03-29 21:49:00,BTC/USD,69496,69496,69480,69480,0.00930030,646.184844
1711748880,2024-03-29 21:48:00,BTC/USD,69496,69496,69485,69496,0.00862729,599.56214584
1711748820,2024-03-29 21:47:00,BTC/USD,69467,69478,69460,69478,0.52956490,36793.1101222
1711748760,2024-03-29 21:46:00,BTC/USD,69457,69464,69449,69464,0.43315160,30088.442742400002
1711748700,2024-03-29 21:45:00,BTC/USD,69455,69458,69445,69458,0.22395558,15555.50667564
1711748640,2024-03-29 21:44:00,BTC/USD,69442,69458,69439,69457,0.01441881,1001.4872861700001
1711748580,2024-03-29 21:43:00,BTC/USD,69440,69443,69404,69404,0.54324314,37703.246888559996
1711748520,2024-03-29 21:42:00,BTC/USD,69493,69496,69435,69435,0.41998308,29161.5251598
1711748460,2024-03-29 21:41:00,BTC/USD,69557,69557,69487,69487,0.30224247,21001.92251289
1711748400,2024-03-29 21:40:00,BTC/USD,69553,69561,69546,69561,0.48338282,33624.59234202
1711748340,2024-03-29 21:39:00,BTC/USD,69498,69538,69498,69526,0.53568743,37244.20425818
1711748280,2024-03-29 21:38:00,BTC/USD,69440,69472,69440,69472,0.02424235,1684.1645392
1711748220,2024-03-29 21:37:00,BTC/USD,69442,69442,69426,69426,0.01350366,937.5050991600001
1711748160,2024-03-29 21:36:00,BTC/USD,69411,69446,69411,69446,0.02267548,1574.72138408
1711748100,2024-03-29 21:35:00,BTC/USD,69408,69415,69394,69407,0.29280177,20322.49245039
1711748040,2024-03-29 21:34:00,BTC/USD,69399,69429,69399,69410,0.09674080,6714.778928
1711747980,2024-03-29 21:33:00,BTC/USD,69363,69363,69347,69347,1.63295338,113240.41804286
1711747920,2024-03-29 21:32:00,BTC/USD,69454,69454,69366,69387,22.96164234,1593239.47704558
1711747860,2024-03-29 21:31:00,BTC/USD,69507,69510,69479,69479,0.00826659,574.3544066100001
1711747800,2024-03-29 21:30:00,BTC/USD,69516,69518,69477,69497,0.15821026,10995.13843922
1711747740,2024-03-29 21:29:00,BTC/USD,69515,69520,69514,69519,0.25468514,17705.456247659997
1711747680,2024-03-29 21:28:00,BTC/USD,69503,69514,69503,69514,0.02926242,2034.1478638800002
1711747620,2024-03-29 21:27:00,BTC/USD,69486,69498,69485,69498,0.10964094,7619.82604812
1711747560,2024-03-29 21:26:00,BTC/USD,69475,69488,69475,69484,0.27023243,18776.830166120002
1711747500,2024-03-29 21:25:00,BTC/USD,69476,69499,69476,69499,0.00748879,520.46341621
1711747440,2024-03-29 21:24:00,BTC/USD,69478,69486,69475,69480,0.01272742,884.3011415999999
1711747380,2024-03-29 21:23:00,BTC/USD,69477,69481,69456,69480,0.46587606,32369.0686488
1711747320,2024-03-29 21:22:00,BTC/USD,69510,69516,69490,69490,0.33366355,23186.2800895
1711747260,2024-03-29 21:21:00,BTC/USD,69531,69532,69489,69491,0.00821207,570.66495637
1711747200,2024-03-29 21:20:00,BTC/USD,69543,69543,69521,69532,0.57889869,40251.98371308
1711747140,2024-03-29 21:19:00,BTC/USD,69543,69543,69521,69542,0.62597254,43531.382376680005
1711747080,2024-03-29 21:18:00,BTC/USD,69540,69561,69540,69552,0.02685948,1868.1305529600002
1711747020,2024-03-29 21:17:00,BTC/USD,69540,69552,69540,69552,0.11452000,7965.09504
1711746960,2024-03-29 21:16:00,BTC/USD,69571,69584,69540,69545,0.21182713,14731.51775585
1711746900,2024-03-29 21:15:00,BTC/USD,69609,69609,69566,69572,0.11606337,8074.76077764
1711746840,2024-03-29 21:14:00,BTC/USD,69619,69625,69601,69615,1.15059722,80098.82547030001
1711746780,2024-03-29 21:13:00,BTC/USD,69571,69604,69562,69604,0.02179227,1516.82916108
1711746720,2024-03-29 21:12:00,BTC/USD,69535,69575,69535,69575,0.52012938,36188.0016135
1711746660,2024-03-29 21:11:00,BTC/USD,69617,69617,69535,69537,0.28895544,20093.094431280002
1711746600,2024-03-29 21:10:00,BTC/USD,69589,69607,69589,69607,0.02213000,1540.40291
1711746540,2024-03-29 21:09:00,BTC/USD,69521,69568,69521,69568,0.47066563,32743.26654784
1711746480,2024-03-29 21:08:00,BTC/USD,69554,69554,69518,69523,0.44856980,31185.9182054
1711746420,2024-03-29 21:07:00,BTC/USD,69548,69552,69548,69552,0.07624887,5303.26140624
1711746360,2024-03-29 21:06:00,BTC/USD,69550,69550,69540,69549,0.50504650,35125.4790285
1711746300,2024-03-29 21:05:00,BTC/USD,69566,69580,69566,69578,0.02738203,1905.1868833400001
1711746240,2024-03-29 21:04:00,BTC/USD,69601,69601,69590,69594,1.21149646,84312.88463724
1711746180,2024-03-29 21:03:00,BTC/USD,69615,69628,69615,69625,0.28849993,20086.80762625
1711746120,2024-03-29 21:02:00,BTC/USD,69613,69618,69612,69615,1.17434249,81751.85244135
1711746060,2024-03-29 21:01:00,BTC/USD,69664,69664,69607,69613,0.48313000,33632.12869
1711746000,2024-03-29 21:00:00,BTC/USD,69653,69670,69653,69667,0.65793757,45836.53668919
1711745940,2024-03-29 20:59:00,BTC/USD,69644,69653,69644,69653,0.40027920,27880.6471176
1711745880,2024-03-29 20:58:00,BTC/USD,69645,69645,69637,69637,0.01434849,999.18579813
1711745820,2024-03-29 20:57:00,BTC/USD,69650,69650,69621,69650,0.10915647,7602.7481355
1711745760,2024-03-29 20:56:00,BTC/USD,69625,69659,69625,69659,0.17358689,12091.88917051
1711745700,2024-03-29 20:55:00,BTC/USD,69623,69627,69623,69624,0.52928450,36850.904028000004
1711745640,2024-03-29 20:54:00,BTC/USD,69610,69624,69610,69624,0.34052676,23708.83513824
1711745580,2024-03-29 20:53:00,BTC/USD,69620,69632,69602,69605,0.23547592,16390.3014116
1711745520,2024-03-29 20:52:00,BTC/USD,69588,69612,69588,69612,0.17078974,11889.01538088
1711745460,2024-03-29 20:51:00,BTC/USD,69612,69612,69572,69588,0.01080435,751.8531078000001
1711745400,2024-03-29 20:50:00,BTC/USD,69613,69613,69608,69612,0.97990205,68212.94150459999
1711745340,2024-03-29 20:49:00,BTC/USD,69611,69614,69611,69612,0.46313392,32239.67843904
1711745280,2024-03-29 20:48:00,BTC/USD,69610,69618,69610,69618,0.46035303,32048.857242539998
1711745220,2024-03-29 20:47:00,BTC/USD,69613,69623,69610,69610,0.87353187,60806.5534707
1711745160,2024-03-29 20:46:00,BTC/USD,69619,69625,69606,69606,0.10765551,7493.46942906
1711745100,2024-03-29 20:45:00,BTC/USD,69625,69625,69617,69617,0.23906416,16642.92962672
1711745040,2024-03-29 20:44:00,BTC/USD,69636,69646,69634,69634,0.29745765,20713.166000100002
1711744980,2024-03-29 20:43:00,BTC/USD,69644,69644,69635,69636,0.00845457,588.74243652
1711744920,2024-03-29 20:42:00,BTC/USD,69641,69641,69641,69641,0.18858910,13133.533513100001
1711744860,2024-03-29 20:41:00,BTC/USD,69664,69664,69622,69622,0.10783553,7507.72526966
1711744800,2024-03-29 20:40:00,BTC/USD,69661,69675,69661,69665,0.54962729,38289.78515785
1711744740,2024-03-29 20:39:00,BTC/USD,69668,69670,69661,69661,0.01397532,973.53476652
1711744680,2024-03-29 20:38:00,BTC/USD,69679,69682,69667,69674,0.13590340,9468.9334916
1711744620,2024-03-29 20:37:00,BTC/USD,69659,69688,69654,69688,0.46668735,32522.5080468
1711744560,2024-03-29 20:36:00,BTC/USD,69660,69664,69656,69660,0.03602293,2509.3573038
1711744500,2024-03-29 20:35:00,BTC/USD,69685,69685,69658,69672,0.40428144,28167.09648768
1711744440,2024-03-29 20:34:00,BTC/USD,69695,69697,69677,69677,0.01138238,793.0900912599999
1711744380,2024-03-29 20:33:00,BTC/USD,69728,69728,69674,69698,0.41527438,28943.79373724
1711744320,2024-03-29 20:32:00,BTC/USD,69709,69714,69705,69705,0.48930777,34107.198107849996
1711744260,2024-03-29 20:31:00,BTC/USD,69696,69709,69696,69709,0.26086444,18184.59924796
1711744200,2024-03-29 20:30:00,BTC/USD,69701,69707,69697,69697,0.02452825,1709.5454402500002
1711744140,2024-03-29 20:29:00,BTC/USD,69705,69705,69684,69684,0.17629566,12284.986771439999
1711744080,2024-03-29 20:28:00,BTC/USD,69686,69708,69686,69704,0.14378589,10022.45167656
1711744020,2024-03-29 20:27:00,BTC/USD,69685,69698,69682,69689,0.82055053,57183.34588517
1711743960,2024-03-29 20:26:00,BTC/USD,69677,69682,69677,69682,0.14462140,10077.508394800001
1711743900,2024-03-29 20:25:00,BTC/USD,69658,69681,69657,69664,0.69051482,48104.02442048
1711743840,2024-03-29 20:24:00,BTC/USD,69674,69679,69648,69648,0.07321761,5099.46010128
1711743780,2024-03-29 20:23:00,BTC/USD,69662,69685,69661,69671,0.60658350,42261.2790285
1711743720,2024-03-29 20:22:00,BTC/USD,69670,69670,69659,69662,0.24689536,17199.22456832
1711743660,2024-03-29 20:21:00,BTC/USD,69647,69670,69647,69669,0.65465583,45609.21702027
1711743600,2024-03-29 20:20:00,BTC/USD,69621,69647,69621,69647,0.13253248,9230.489634560001
1711743540,2024-03-29 20:19:00,BTC/USD,69660,69661,69611,69611,0.67745448,47158.28380728
1711743480,2024-03-29 20:18:00,BTC/USD,69660,69661,69645,69661,1.00462908,69983.46634187999
1711743420,2024-03-29 20:17:00,BTC/USD,69662,69664,69661,69661,0.03029264,2110.21559504
1711743360,2024-03-29 20:16:00,BTC/USD,69681,69691,69669,69671,0.73574421,51260.03485491
1711743300,2024-03-29 20:15:00,BTC/USD,69694,69712,69679,69681,0.36416449,25375.345827690002
1711743240,2024-03-29 20:14:00,BTC/USD,69684,69694,69684,69694,0.02939909,2048.94017846
1711743180,2024-03-29 20:13:00,BTC/USD,69698,69713,69690,69701,3.46637093,241609.52019193
1711743120,2024-03-29 20:12:00,BTC/USD,69662,69698,69662,69698,0.24173166,16848.21323868
1711743060,2024-03-29 20:11:00,BTC/USD,69686,69689,69660,69660,0.44071827,30700.434688200003
1711743000,2024-03-29 20:10:00,BTC/USD,69695,69695,69685,69686,0.01864620,1299.3790932000002
1711742940,2024-03-29 20:09:00,BTC/USD,69680,69701,69679,69701,0.08063510,5620.3471051
1711742880,2024-03-29 20:08:00,BTC/USD,69659,69680,69659,69680,0.06979734,4863.4786512
1711742820,2024-03-29 20:07:00,BTC/USD,69663,69669,69650,69656,0.49407531,34415.30979336
1711742760,2024-03-29 20:06:00,BTC/USD,69681,69685,69662,69662,0.47070754,32790.42865148
1711742700,2024-03-29 20:05:00,BTC/USD,69681,69681,69678,69681,0.06730988,4690.21974828
1711742640,2024-03-29 20:04:00,BTC/USD,69685,69688,69678,69678,0.40465721,28195.70507838
1711742580,2024-03-29 20:03:00,BTC/USD,69694,69694,69649,69685,1.91300577,133307.80708245002
1711742520,2024-03-29 20:02:00,BTC/USD,69687,69700,69646,69694,0.45528198,31730.42231412
1711742460,2024-03-29 20:01:00,BTC/USD,69714,69714,69669,69687,0.98472077,68622.23629899
1711742400,2024-03-29 20:00:00,BTC/USD,69702,69738,69697,69730,1.75895796,122652.13855080001
1711742340,2024-03-29 19:59:00,BTC/USD,69682,69706,69682,69706,1.67034993,116433.41222058
1711742280,2024-03-29 19:58:00,BTC/USD,69674,69687,69674,69681,0.89859973,62615.32778613
1711742220,2024-03-29 19:57:00,BTC/USD,69655,69689,69655,69676,2.90145816,202161.99875616
1711742160,2024-03-29 19:56:00,BTC/USD,69632,69647,69632,69647,1.41659084,98661.30223348
1711742100,2024-03-29 19:55:00,BTC/USD,69631,69636,69605,69633,0.15106730,10519.2693009
1711742040,2024-03-29 19:54:00,BTC/USD,69633,69636,69630,69631,0.14163375,9862.09964625
1711741980,2024-03-29 19:53:00,BTC/USD,69628,69636,69626,69633,0.08263109,5753.8506899700005
1711741920,2024-03-29 19:52:00,BTC/USD,69622,69635,69622,69635,1.80462777,125665.25476395
1711741860,2024-03-29 19:51:00,BTC/USD,69578,69621,69578,69621,0.43303499,30148.32903879
1711741800,2024-03-29 19:50:00,BTC/USD,69592,69593,69567,69580,0.51465761,35809.8765038
1711741740,2024-03-29 19:49:00,BTC/USD,69607,69607,69570,69596,0.09855298,6858.89319608
1711741680,2024-03-29 19:48:00,BTC/USD,69589,69614,69589,69614,1.13482717,78999.85861238
1711741620,2024-03-29 19:47:00,BTC/USD,69575,69589,69575,69589,0.15559322,10827.57658658
1711741560,2024-03-29 19:46:00,BTC/USD,69587,69587,69574,69574,0.00344076,239.38743624
1711741500,2024-03-29 19:45:00,BTC/USD,69574,69576,69564,69570,0.25344105,17631.8938485
1711741440,2024-03-29 19:44:00,BTC/USD,69530,69605,69530,69589,0.51342270,35728.5722703
1711741380,2024-03-29 19:43:00,BTC/USD,69529,69534,69529,69533,0.49830220,34648.4468726
1711741320,2024-03-29 19:42:00,BTC/USD,69510,69533,69509,69528,0.23955192,16655.56589376
1711741260,2024-03-29 19:41:00,BTC/USD,69487,69510,69487,69507,0.03347815,2326.96577205
1711741200,2024-03-29 19:40:00,BTC/USD,69516,69516,69506,69506,0.01385359,962.90762654
1711741140,2024-03-29 19:39:00,BTC/USD,69474,69520,69474,69509,0.82708172,57489.62327548
1711741080,2024-03-29 19:38:00,BTC/USD,69467,69474,69467,69474,0.11039606,7669.65587244
1711741020,2024-03-29 19:37:00,BTC/USD,69473,69475,69463,69467,0.34265687,23803.34478829
1711740960,2024-03-29 19:36:00,BTC/USD,69459,69470,69452,69470,0.27184357,18884.972807899998
1711740900,2024-03-29 19:35:00,BTC/USD,69500,69500,69460,69460,0.22403612,15561.5488952
1711740840,2024-03-29 19:34:00,BTC/USD,69515,69515,69509,69513,0.02483032,1726.03003416
1711740780,2024-03-29 19:33:00,BTC/USD,69530,69549,69507,69514,0.09043138,6286.246949320001
1711740720,2024-03-29 19:32:00,BTC/USD,69508,69531,69507,69531,0.22335738,15530.26198878
1711740660,2024-03-29 19:31:00,BTC/USD,69494,69508,69488,69508,0.06302893,4381.014866439999
1711740600,2024-03-29 19:30:00,BTC/USD,69517,69517,69485,69489,0.38422152,26699.16920328
1711740540,2024-03-29 19:29:00,BTC/USD,69486,69509,69486,69509,0.13599404,9452.809726360001
1711740480,2024-03-29 19:28:00,BTC/USD,69486,69486,69485,69486,0.26953839,18729.144567540003
1711740420,2024-03-29 19:27:00,BTC/USD,69462,69487,69453,69486,0.24812431,17241.16580466
1711740360,2024-03-29 19:26:00,BTC/USD,69490,69490,69455,69469,0.11708665,8133.89248885
1711740300,2024-03-29 19:25:00,BTC/USD,69504,69510,69503,69504,0.07544866,5243.98366464
1711740240,2024-03-29 19:24:00,BTC/USD,69501,69504,69501,69504,0.00446457,310.30547328
1711740180,2024-03-29 19:23:00,BTC/USD,69504,69506,69494,69506,0.25086086,17436.33493516
1711740120,2024-03-29 19:22:00,BTC/USD,69527,69530,69504,69505,0.04710798,3274.2401499000002
1711740060,2024-03-29 19:21:00,BTC/USD,69560,69581,69547,69547,1.19644972,83209.48867684
1711740000,2024-03-29 19:20:00,BTC/USD,69512,69567,69512,69567,0.26351487,18331.93896129
1711739940,2024-03-29 19:19:00,BTC/USD,69497,69513,69497,69513,0.66563067,46269.984763709996
1711739880,2024-03-29 19:18:00,BTC/USD,69442,69484,69442,69484,0.42580351,29586.531088839998
1711739820,2024-03-29 19:17:00,BTC/USD,69416,69462,69416,69461,0.16449252,11425.81493172
1711739760,2024-03-29 19:16:00,BTC/USD,69463,69463,69406,69412,0.37772034,26218.32424008
1711739700,2024-03-29 19:15:00,BTC/USD,69483,69488,69460,69464,1.04333263,72474.05781032001
1711739640,2024-03-29 19:14:00,BTC/USD,69472,69490,69472,69473,0.20046404,13926.83825092
1711739580,2024-03-29 19:13:00,BTC/USD,69499,69499,69472,69472,0.01406643,977.22302496
1711739520,2024-03-29 19:12:00,BTC/USD,69490,69499,69490,69499,0.19971261,13879.826682390001
1711739460,2024-03-29 19:11:00,BTC/USD,69463,69494,69463,69486,0.07872345,5470.1776467
1711739400,2024-03-29 19:10:00,BTC/USD,69444,69444,69443,69444,0.25808510,17922.4616844
1711739340,2024-03-29 19:09:00,BTC/USD,69445,69445,69443,69443,0.00354942,246.48237306000001
1711739280,2024-03-29 19:08:00,BTC/USD,69460,69472,69443,69443,0.20091348,13952.03479164
1711739220,2024-03-29 19:07:00,BTC/USD,69453,69460,69446,69460,0.00941772,654.1548312
1711739160,2024-03-29 19:06:00,BTC/USD,69483,69483,69454,69459,0.06269799,4354.939687409999
1711739100,2024-03-29 19:05:00,BTC/USD,69462,69469,69454,69469,0.95230273,66155.51835037
1711739040,2024-03-29 19:04:00,BTC/USD,69467,69469,69462,69464,0.07112443,4940.58740552
1711738980,2024-03-29 19:03:00,BTC/USD,69455,69472,69455,69462,0.58138349,40384.05998238
1711738920,2024-03-29 19:02:00,BTC/USD,69480,69481,69452,69452,0.06224106,4322.76609912
1711738860,2024-03-29 19:01:00,BTC/USD,69501,69501,69496,69496,0.00247396,171.93032416
1711738800,2024-03-29 19:00:00,BTC/USD,69521,69534,69509,69519,0.39926822,27756.727386180002
1711738740,2024-03-29 18:59:00,BTC/USD,69491,69558,69491,69547,0.47008105,32692.72678435
1711738680,2024-03-29 18:58:00,BTC/USD,69491,69491,69491,69491,0.00966728,671.78895448
1711738620,2024-03-29 18:57:00,BTC/USD,69493,69493,69491,69493,0.09709200,6747.2143559999995
1711738560,2024-03-29 18:56:00,BTC/USD,69496,69510,69491,69491,0.17969885,12487.45278535
1711738500,2024-03-29 18:55:00,BTC/USD,69481,69496,69481,69496,0.10100598,7019.51158608
1711738440,2024-03-29 18:54:00,BTC/USD,69474,69478,69473,69478,0.04088406,2840.54272068
1711738380,2024-03-29 18:53:00,BTC/USD,69516,69517,69474,69474,0.31437135,21840.6351699
1711738320,2024-03-29 18:52:00,BTC/USD,69487,69517,69487,69517,0.05974370,4153.2027929
1711738260,2024-03-29 18:51:00,BTC/USD,69456,69466,69456,69466,0.20270128,14080.847116480001
1711738200,2024-03-29 18:50:00,BTC/USD,69466,69466,69456,69456,0.02780654,1931.33104224
1711738140,2024-03-29 18:49:00,BTC/USD,69453,69466,69453,69458,0.01008313,700.3540435399999
1711738080,2024-03-29 18:48:00,BTC/USD,69464,69464,69444,69444,0.08671305,6021.7010442
1711738020,2024-03-29 18:47:00,BTC/USD,69489,69491,69465,69466,0.00591831,411.12132246000004
1711737960,2024-03-29 18:46:00,BTC/USD,69477,69508,69477,69497,0.08808283,6121.49243651
1711737900,2024-03-29 18:45:00,BTC/USD,69516,69531,69477,69477,0.29891990,20768.0578923
1711737840,2024-03-29 18:44:00,BTC/USD,69508,69516,69508,69516,0.30113327,20933.58039732
1711737780,2024-03-29 18:43:00,BTC/USD,69509,69514,69483,69512,0.39066632,27155.99723584
1711737720,2024-03-29 18:42:00,BTC/USD,69507,69514,69507,69509,0.10101106,7021.17776954
1711737660,2024-03-29 18:41:00,BTC/USD,69537,69537,69498,69507,0.38768197,26946.61068879
1711737600,2024-03-29 18:40:00,BTC/USD,69568,69569,69529,69529,0.00445244,309.57370076
1711737540,2024-03-29 18:39:00,BTC/USD,69522,69567,69521,69536,0.52116145,36239.4825872
1711737480,2024-03-29 18:38:00,BTC/USD,69536,69547,69523,69531,0.37232628,25888.218574680002
1711737420,2024-03-29 18:37:00,BTC/USD,69585,69592,69549,69549,0.04210536,2928.38568264
1711737360,2024-03-29 18:36:00,BTC/USD,69570,69588,69556,69583,0.19324275,13446.41027325
1711737300,2024-03-29 18:35:00,BTC/USD,69609,69622,69577,69577,0.34587714,24065.093769780004
1711737240,2024-03-29 18:34:00,BTC/USD,69580,69614,69580,69614,1.02508139,71360.01588346
1711737180,2024-03-29 18:33:00,BTC/USD,69552,69600,69552,69600,3.96331080,275846.43168
1711737120,2024-03-29 18:32:00,BTC/USD,69538,69552,69538,69547,0.14884695,10351.85883165
1711737060,2024-03-29 18:31:00,BTC/USD,69553,69553,69544,69544,0.02305020,1603.0031088
1711737000,2024-03-29 18:30:00,BTC/USD,69526,69547,69509,69547,0.16260329,11308.57100963
1711736940,2024-03-29 18:29:00,BTC/USD,69523,69552,69518,69552,0.11658886,8108.98839072
1711736880,2024-03-29 18:28:00,BTC/USD,69524,69547,69522,69547,1.45524373,101207.83569031
1711736820,2024-03-29 18:27:00,BTC/USD,69465,69501,69465,69501,0.34169840,23748.3804984
1711736760,2024-03-29 18:26:00,BTC/USD,69457,69478,69457,69474,0.46826320,32532.1175568
1711736700,2024-03-29 18:25:00,BTC/USD,69481,69481,69466,69466,0.01753061,1217.78135426
1711736640,2024-03-29 18:24:00,BTC/USD,69468,69487,69457,69480,0.21554852,14976.3111696
1711736580,2024-03-29 18:23:00,BTC/USD,69468,69474,69468,69474,0.27469011,19083.820702139998
1711736520,2024-03-29 18:22:00,BTC/USD,69450,69488,69445,69484,0.09439706,6559.0853170400005
1711736460,2024-03-29 18:21:00,BTC/USD,69500,69501,69465,69465,0.02178000,1512.9477
1711736400,2024-03-29 18:20:00,BTC/USD,69514,69514,69497,69514,0.45294049,31485.705221859997
1711736340,2024-03-29 18:19:00,BTC/USD,69495,69518,69479,69518,0.25930814,18026.583276520003
1711736280,2024-03-29 18:18:00,BTC/USD,69520,69520,69500,69500,0.25776051,17914.355445
1711736220,2024-03-29 18:17:00,BTC/USD,69522,69530,69521,69526,0.07977189,5546.2204241399995
1711736160,2024-03-29 18:16:00,BTC/USD,69495,69538,69495,69537,1.99271177,138567.19835049
1711736100,2024-03-29 18:15:00,BTC/USD,69499,69513,69499,69507,0.74602359,51853.86167013
1711736040,2024-03-29 18:14:00,BTC/USD,69494,69499,69485,69499,0.01893841,1316.20055659
1711735980,2024-03-29 18:13:00,BTC/USD,69454,69495,69454,69494,0.19274164,13394.38753016
1711735920,2024-03-29 18:12:00,BTC/USD,69480,69487,69453,69460,0.49903503,34662.9731838
1711735860,2024-03-29 18:11:00,BTC/USD,69504,69505,69480,69480,0.65149630,45265.962924
1711735800,2024-03-29 18:10:00,BTC/USD,69484,69505,69469,69505,0.61394397,42672.17563485
1711735740,2024-03-29 18:09:00,BTC/USD,69477,69505,69476,69495,2.18280573,151694.08420635
1711735680,2024-03-29 18:08:00,BTC/USD,69379,69480,69379,69480,0.35499179,24664.8295692
1711735620,2024-03-29 18:07:00,BTC/USD,69418,69418,69378,69378,0.21816235,15135.6675183
1711735560,2024-03-29 18:06:00,BTC/USD,69365,69418,69360,69418,1.10937410,77010.53127379999
1711735500,2024-03-29 18:05:00,BTC/USD,69425,69425,69380,69380,0.09709139,6736.2006382
1711735440,2024-03-29 18:04:00,BTC/USD,69434,69434,69403,69427,0.27057584,18785.26884368
1711735380,2024-03-29 18:03:00,BTC/USD,69460,69470,69433,69433,0.23317190,16189.824532699999
1711735320,2024-03-29 18:02:00,BTC/USD,69456,69480,69456,69470,0.01223058,849.6583926
1711735260,2024-03-29 18:01:00,BTC/USD,69462,69462,69424,69458,0.39522505,27451.541522900003
1711735200,2024-03-29 18:00:00,BTC/USD,69440,69480,69402,69462,1.18417924,82255.45836888
1711735140,2024-03-29 17:59:00,BTC/USD,69452,69452,69451,69451,0.05267717,3658.48213367
1711735080,2024-03-29 17:58:00,BTC/USD,69410,69459,69410,69451,1.31932543,91628.47043892999
1711735020,2024-03-29 17:57:00,BTC/USD,69347,69422,69347,69418,0.07058171,4899.64114478
1711734960,2024-03-29 17:56:00,BTC/USD,69320,69346,69300,69343,0.35761852,24798.34103236
1711734900,2024-03-29 17:55:00,BTC/USD,69319,69330,69311,69330,0.37192309,25785.427829700002
1711734840,2024-03-29 17:54:00,BTC/USD,69278,69323,69278,69309,0.15839954,10978.51371786
1711734780,2024-03-29 17:53:00,BTC/USD,69278,69278,69263,69278,0.52924857,36665.28243246
1711734720,2024-03-29 17:52:00,BTC/USD,69407,69407,69234,69270,0.38194070,26457.032289000002
1711734660,2024-03-29 17:51:00,BTC/USD,69459,69462,69442,69443,0.21479791,14916.211264130001
1711734600,2024-03-29 17:50:00,BTC/USD,69450,69455,69449,69449,0.10564103,7336.66389247
1711734540,2024-03-29 17:49:00,BTC/USD,69464,69472,69453,69463,0.19894699,13819.45476637
1711734480,2024-03-29 17:48:00,BTC/USD,69462,69480,69462,69479,1.07384285,74609.52737514999
1711734420,2024-03-29 17:47:00,BTC/USD,69418,69468,69418,69466,0.32607060,22650.8202996
1711734360,2024-03-29 17:46:00,BTC/USD,69425,69440,69417,69417,0.62142517,43137.47102589
1711734300,2024-03-29 17:45:00,BTC/USD,69415,69451,69415,69417,0.24020637,16674.40558629
1711734240,2024-03-29 17:44:00,BTC/USD,69424,69424,69409,69409,0.01016675,705.66395075
1711734180,2024-03-29 17:43:00,BTC/USD,69437,69437,69424,69424,0.11237572,7801.57198528
1711734120,2024-03-29 17:42:00,BTC/USD,69409,69440,69409,69440,0.11486388,7976.1478272
1711734060,2024-03-29 17:41:00,BTC/USD,69432,69438,69427,69437,0.29089733,20199.03790321
1711734000,2024-03-29 17:40:00,BTC/USD,69432,69460,69431,69448,0.97031961,67386.75627528
1711733940,2024-03-29 17:39:00,BTC/USD,69377,69433,69377,69409,0.38720293,26875.36816837
1711733880,2024-03-29 17:38:00,BTC/USD,69301,69363,69301,69357,0.51282871,35568.26083947
1711733820,2024-03-29 17:37:00,BTC/USD,69335,69348,69327,69329,0.14342861,9943.762102690001
1711733760,2024-03-29 17:36:00,BTC/USD,69347,69365,69332,69338,0.85758350,59463.124723
1711733700,2024-03-29 17:35:00,BTC/USD,69335,69352,69325,69352,0.07873920,5460.7209984
1711733640,2024-03-29 17:34:00,BTC/USD,69410,69412,69363,69363,0.01162498,806.34348774
1711733580,2024-03-29 17:33:00,BTC/USD,69424,69431,69410,69413,0.01718469,1192.84088697
1711733520,2024-03-29 17:32:00,BTC/USD,69419,69463,69419,69443,0.75025890,52100.2287927
1711733460,2024-03-29 17:31:00,BTC/USD,69411,69450,69411,69420,0.13977314,9703.051378799999
1711733400,2024-03-29 17:30:00,BTC/USD,69370,69393,69370,69383,0.52118445,36161.34069435
1711733340,2024-03-29 17:29:00,BTC/USD,69356,69376,69353,69376,0.03994927,2771.52055552
1711733280,2024-03-29 17:28:00,BTC/USD,69357,69360,69351,69360,0.02969443,2059.6056648
1711733220,2024-03-29 17:27:00,BTC/USD,69359,69372,69359,69372,0.59879251,41539.43400372
1711733160,2024-03-29 17:26:00,BTC/USD,69342,69358,69342,69349,0.01512958,1049.22124342
1711733100,2024-03-29 17:25:00,BTC/USD,69395,69401,69367,69373,0.82288113,57085.73263149
1711733040,2024-03-29 17:24:00,BTC/USD,69424,69435,69390,69390,0.10927566,7582.6380474
1711732980,2024-03-29 17:23:00,BTC/USD,69400,69427,69400,69427,1.08075834,75033.80927118
1711732920,2024-03-29 17:22:00,BTC/USD,69387,69446,69387,69416,0.61168501,42460.72665416
1711732860,2024-03-29 17:21:00,BTC/USD,69397,69397,69387,69387,0.00494871,343.37614077
1711732800,2024-03-29 17:20:00,BTC/USD,69438,69456,69433,69448,0.73584243,51102.78507864
1711732740,2024-03-29 17:19:00,BTC/USD,69444,69460,69439,69453,0.06477818,4499.03893554
1711732680,2024-03-29 17:18:00,BTC/USD,69452,69461,69446,69446,22.00277660,1528004.8237636
1711732620,2024-03-29 17:17:00,BTC/USD,69406,69447,69406,69435,0.02548278,1769.3968293
1711732560,2024-03-29 17:16:00,BTC/USD,69404,69435,69404,69427,0.58179208,40392.07873816
1711732500,2024-03-29 17:15:00,BTC/USD,69349,69420,69349,69404,0.45606106,31652.46180824
1711732440,2024-03-29 17:14:00,BTC/USD,69350,69362,69347,69347,0.01799737,1248.06361739
1711732380,2024-03-29 17:13:00,BTC/USD,69342,69347,69342,69347,0.11240288,7794.80251936
1711732320,2024-03-29 17:12:00,BTC/USD,69337,69357,69337,69343,0.22358371,15503.96520253
1711732260,2024-03-29 17:11:00,BTC/USD,69328,69369,69328,69345,0.34814403,24142.04776035
1711732200,2024-03-29 17:10:00,BTC/USD,69352,69352,69327,69328,0.20268000,14051.39904
1711732140,2024-03-29 17:09:00,BTC/USD,69352,69355,69339,69353,0.44038826,30542.24699578
1711732080,2024-03-29 17:08:00,BTC/USD,69323,69372,69323,69347,0.11478209,7959.79359523
1711732020,2024-03-29 17:07:00,BTC/USD,69339,69363,69323,69323,0.07599666,5268.316461179999
1711731960,2024-03-29 17:06:00,BTC/USD,69292,69353,69291,69341,0.13300048,9222.38628368
1711731900,2024-03-29 17:05:00,BTC/USD,69249,69292,69233,69285,0.04493504,3113.3242464
1711731840,2024-03-29 17:04:00,BTC/USD,69276,69276,69211,69224,0.16875423,11681.84281752
1711731780,2024-03-29 17:03:00,BTC/USD,69237,69267,69207,69267,0.37737529,26139.65421243
1711731720,2024-03-29 17:02:00,BTC/USD,69279,69296,69251,69252,0.21015257,14553.48577764
1711731660,2024-03-29 17:01:00,BTC/USD,69286,69308,69262,69305,0.04413630,3058.8662715
1711731600,2024-03-29 17:00:00,BTC/USD,69127,69256,69119,69256,0.73011885,50565.1110756
1711731540,2024-03-29 16:59:00,BTC/USD,69214,69214,69106,69194,3.80179048,263061.09047312
1711731480,2024-03-29 16:58:00,BTC/USD,69248,69248,69172,69213,26.21162041,1814184.88343733
1711731420,2024-03-29 16:57:00,BTC/USD,69281,69304,69255,69255,0.49160451,34046.07034005
1711731360,2024-03-29 16:56:00,BTC/USD,69284,69300,69272,69289,0.91368566,63308.365695739994
1711731300,2024-03-29 16:55:00,BTC/USD,69293,69303,69275,69288,0.19571774,13560.89076912
1711731240,2024-03-29 16:54:00,BTC/USD,69306,69341,69290,69301,0.50648570,35099.9654957
1711731180,2024-03-29 16:53:00,BTC/USD,69265,69317,69265,69306,0.54101136,37495.33331616
1711731120,2024-03-29 16:52:00,BTC/USD,69316,69316,69265,69274,0.69521243,48160.14587582
1711731060,2024-03-29 16:51:00,BTC/USD,69390,69390,69316,69346,0.13230757,9175.00074922
1711731000,2024-03-29 16:50:00,BTC/USD,69469,69474,69396,69396,0.51010660,35399.3576136
1711730940,2024-03-29 16:49:00,BTC/USD,69502,69510,69465,69477,0.21554104,14975.144836079999
1711730880,2024-03-29 16:48:00,BTC/USD,69466,69511,69425,69511,0.59643890,41459.0643779
1711730820,2024-03-29 16:47:00,BTC/USD,69384,69416,69384,69401,0.95418984,66221.72908584
1711730760,2024-03-29 16:46:00,BTC/USD,69380,69380,69352,69357,0.38843539,26940.71334423
1711730700,2024-03-29 16:45:00,BTC/USD,69349,69380,69349,69373,0.07930793,5501.82902789
1711730640,2024-03-29 16:44:00,BTC/USD,69344,69349,69344,69348,0.10369614,7191.11991672
1711730580,2024-03-29 16:43:00,BTC/USD,69336,69352,69336,69342,0.07185533,4982.592292859999
1711730520,2024-03-29 16:42:00,BTC/USD,69323,69352,69323,69336,0.11460476,7946.23563936
1711730460,2024-03-29 16:41:00,BTC/USD,69323,69342,69323,69327,0.47084124,32642.01064548
1711730400,2024-03-29 16:40:00,BTC/USD,69410,69445,69353,69353,1.76105777,122134.63952281
1711730340,2024-03-29 16:39:00,BTC/USD,69492,69492,69391,69391,0.20867246,14479.99067186
1711730280,2024-03-29 16:38:00,BTC/USD,69481,69493,69460,69460,0.02622695,1821.723947
1711730220,2024-03-29 16:37:00,BTC/USD,69423,69490,69423,69456,0.59967226,41650.836490559996
1711730160,2024-03-29 16:36:00,BTC/USD,69410,69440,69410,69426,0.02527314,1754.61301764
1711730100,2024-03-29 16:35:00,BTC/USD,69409,69425,69375,69376,0.21659495,15026.491251200001
1711730040,2024-03-29 16:34:00,BTC/USD,69419,69425,69398,69398,0.45250100,31402.664398
1711729980,2024-03-29 16:33:00,BTC/USD,69476,69476,69424,69424,0.00764396,530.67427904
1711729920,2024-03-29 16:32:00,BTC/USD,69483,69533,69480,69480,0.32245187,22403.9559276
1711729860,2024-03-29 16:31:00,BTC/USD,69465,69480,69465,69480,0.12750652,8859.1530096
1711729800,2024-03-29 16:30:00,BTC/USD,69403,69469,69403,69469,0.01971638,1369.6772022199998
1711729740,2024-03-29 16:29:00,BTC/USD,69391,69435,69391,69402,0.21927150,15217.880643
1711729680,2024-03-29 16:28:00,BTC/USD,69403,69417,69377,69382,0.53926970,37415.6103254
1711729620,2024-03-29 16:27:00,BTC/USD,69347,69417,69340,69396,0.09484688,6581.994084479999
1711729560,2024-03-29 16:26:00,BTC/USD,69363,69400,69332,69345,0.14824830,10280.2783635
1711729500,2024-03-29 16:25:00,BTC/USD,69466,69471,69359,69359,0.19667968,13641.50592512
1711729440,2024-03-29 16:24:00,BTC/USD,69458,69476,69432,69457,0.12745789,8852.842665729999
1711729380,2024-03-29 16:23:00,BTC/USD,69527,69527,69475,69478,0.09731681,6761.37732518
1711729320,2024-03-29 16:22:00,BTC/USD,69535,69560,69513,69548,0.41021887,28529.901970760002
1711729260,2024-03-29 16:21:00,BTC/USD,69534,69572,69534,69565,3.21003841,223306.32199165
1711729200,2024-03-29 16:20:00,BTC/USD,69499,69538,69499,69534,0.72198796,50202.71081064
1711729140,2024-03-29 16:19:00,BTC/USD,69502,69504,69489,69498,0.65316872,45393.91970256
1711729080,2024-03-29 16:18:00,BTC/USD,69498,69498,69478,69478,0.30788738,21391.399387639998
1711729020,2024-03-29 16:17:00,BTC/USD,69463,69499,69463,69498,0.46068725,32016.8425005
1711728960,2024-03-29 16:16:00,BTC/USD,69511,69530,69497,69497,1.19135766,82795.78329702
1711728900,2024-03-29 16:15:00,BTC/USD,69454,69530,69454,69518,26.19343182,1820914.99326276
1711728840,2024-03-29 16:14:00,BTC/USD,69370,69430,69369,69430,0.17886955,12418.9128565
1711728780,2024-03-29 16:13:00,BTC/USD,69358,69385,69352,69366,1.79421723,124457.67237618001
1711728720,2024-03-29 16:12:00,BTC/USD,69395,69395,69353,69369,1.98831321,137927.29906449
1711728660,2024-03-29 16:11:00,BTC/USD,69368,69394,69351,69386,3.46975348,240752.31496328
1711728600,2024-03-29 16:10:00,BTC/USD,69359,69369,69353,69357,0.30626038,21241.30117566
1711728540,2024-03-29 16:09:00,BTC/USD,69398,69398,69353,69353,1.12104840,77748.06968520001
1711728480,2024-03-29 16:08:00,BTC/USD,69364,69385,69357,69368,0.26356836,18283.20999648
1711728420,2024-03-29 16:07:00,BTC/USD,69409,69451,69409,69421,0.38266762,26565.16884802
1711728360,2024-03-29 16:06:00,BTC/USD,69401,69446,69395,69427,0.81289347,56436.75494169
1711728300,2024-03-29 16:05:00,BTC/USD,69357,69400,69353,69400,0.69787076,48432.230744
1711728240,2024-03-29 16:04:00,BTC/USD,69343,69360,69311,69311,1.37406041,95237.50107751
1711728180,2024-03-29 16:03:00,BTC/USD,69356,69387,69337,69359,2.08817513,144833.73884167
1711728120,2024-03-29 16:02:00,BTC/USD,69315,69367,69278,69344,1.21813545,84470.3846448
1711728060,2024-03-29 16:01:00,BTC/USD,69300,69364,69300,69364,1.02358046,70999.63502744
1711728000,2024-03-29 16:00:00,BTC/USD,69195,69312,69184,69312,1.30945619,90761.02744127999
1711727940,2024-03-29 15:59:00,BTC/USD,69232,69232,69148,69186,3.49070627,241508.00399622
1711727880,2024-03-29 15:58:00,BTC/USD,69219,69242,69174,69219,1.36913099,94769.87799681
1711727820,2024-03-29 15:57:00,BTC/USD,69222,69236,69172,69206,1.48210515,102570.5690109
1711727760,2024-03-29 15:56:00,BTC/USD,69344,69344,69232,69247,2.15265193,149064.68819671002
1711727700,2024-03-29 15:55:00,BTC/USD,69328,69370,69328,69352,1.36272828,94507.93167456001
1711727640,2024-03-29 15:54:00,BTC/USD,69319,69383,69319,69328,1.18200486,81946.03293408
1711727580,2024-03-29 15:53:00,BTC/USD,69365,69365,69321,69321,1.06038993,73507.29033753
1711727520,2024-03-29 15:52:00,BTC/USD,69442,69442,69342,69387,4.77399082,331252.90102734
1711727460,2024-03-29 15:51:00,BTC/USD,69465,69479,69423,69423,1.07508533,74635.64886459001
1711727400,2024-03-29 15:50:00,BTC/USD,69474,69474,69447,69466,2.08781182,145031.93588812
1711727340,2024-03-29 15:49:00,BTC/USD,69455,69473,69421,69442,2.96809615,206110.5328483
1711727280,2024-03-29 15:48:00,BTC/USD,69378,69472,69378,69472,1.92319131,133607.94668832
1711727220,2024-03-29 15:47:00,BTC/USD,69298,69386,69298,69326,0.84479001,58565.91223326
1711727160,2024-03-29 15:46:00,BTC/USD,69316,69370,69316,69319,1.94757107,135003.67900133
1711727100,2024-03-29 15:45:00,BTC/USD,69406,69445,69258,69345,3.13959171,217714.98712995
1711727040,2024-03-29 15:44:00,BTC/USD,69343,69441,69343,69419,1.50488626,104467.69928294
1711726980,2024-03-29 15:43:00,BTC/USD,69413,69422,69284,69344,2.46273995,170776.2390928
1711726920,2024-03-29 15:42:00,BTC/USD,69291,69412,69278,69412,3.70474888,257154.02925855998
1711726860,2024-03-29 15:41:00,BTC/USD,69266,69322,69235,69270,2.88265467,199681.4889909
1711726800,2024-03-29 15:40:00,BTC/USD,69378,69378,69073,69135,26.60710998,1839482.5484673001
1711726740,2024-03-29 15:39:00,BTC/USD,69623,69623,69321,69436,22.87243102,1588170.12030472
1711726680,2024-03-29 15:38:00,BTC/USD,69732,69732,69622,69623,9.83377262,684656.75112226
1711726620,2024-03-29 15:37:00,BTC/USD,69733,69764,69732,69732,0.56750132,39573.00204624
1711726560,2024-03-29 15:36:00,BTC/USD,69762,69811,69753,69811,1.03284326,72103.82082385999
1711726500,2024-03-29 15:35:00,BTC/USD,69810,69810,69756,69757,1.41609076,98782.24314532
1711726440,2024-03-29 15:34:00,BTC/USD,69739,69802,69731,69802,1.38854973,96923.54825346
1711726380,2024-03-29 15:33:00,BTC/USD,69798,69798,69747,69747,4.35187160,303529.9884852
1711726320,2024-03-29 15:32:00,BTC/USD,69799,69831,69799,69804,0.60768124,42418.58127696
1711726260,2024-03-29 15:31:00,BTC/USD,69883,69883,69818,69818,0.41169684,28743.84997512
1711726200,2024-03-29 15:30:00,BTC/USD,69948,69954,69881,69881,1.08541606,75849.95968886
1711726140,2024-03-29 15:29:00,BTC/USD,69859,69941,69799,69941,1.69679706,118675.68317346
1711726080,2024-03-29 15:28:00,BTC/USD,69883,69888,69814,69884,2.22947543,155804.66095012
1711726020,2024-03-29 15:27:00,BTC/USD,69871,69902,69847,69876,0.07896231,5517.57037356
1711725960,2024-03-29 15:26:00,BTC/USD,69867,69934,69867,69872,0.52012078,36341.879140159996
1711725900,2024-03-29 15:25:00,BTC/USD,69919,69919,69823,69855,5.62708201,393079.81380854995
1711725840,2024-03-29 15:24:00,BTC/USD,69898,69898,69881,69897,1.51547030,105926.8275591
1711725780,2024-03-29 15:23:00,BTC/USD,69932,69947,69907,69907,2.65076743,185307.19872901
1711725720,2024-03-29 15:22:00,BTC/USD,69971,69986,69946,69954,1.85455528,129733.56005712
1711725660,2024-03-29 15:21:00,BTC/USD,69967,69993,69944,69985,0.03671934,2569.8030099000002
1711725600,2024-03-29 15:20:00,BTC/USD,69966,69966,69934,69947,0.20437006,14295.072586819999
1711725540,2024-03-29 15:19:00,BTC/USD,69974,69981,69964,69966,0.06721436,4702.71991176
1711725480,2024-03-29 15:18:00,BTC/USD,69976,69983,69964,69964,0.86220935,60323.614963399996
1711725420,2024-03-29 15:17:00,BTC/USD,69988,69988,69966,69981,0.22813202,15964.90689162
1711725360,2024-03-29 15:16:00,BTC/USD,70023,70023,69987,69988,0.38229335,26755.9469798
1711725300,2024-03-29 15:15:00,BTC/USD,70077,70077,70036,70036,1.26374955,88507.9634838
1711725240,2024-03-29 15:14:00,BTC/USD,70090,70094,70056,70056,1.52126465,106573.7163204
1711725180,2024-03-29 15:13:00,BTC/USD,70116,70116,70050,70077,0.13769444,9649.21327188
1711725120,2024-03-29 15:12:00,BTC/USD,70089,70110,70089,70097,0.60972089,42739.60522633
1711725060,2024-03-29 15:11:00,BTC/USD,70110,70110,70068,70091,1.37845092,96617.00343371999
1711725000,2024-03-29 15:10:00,BTC/USD,70080,70139,70080,70124,1.65483515,116043.6600586
1711724940,2024-03-29 15:09:00,BTC/USD,70027,70078,70027,70077,0.54208875,37987.95333375
1711724880,2024-03-29 15:08:00,BTC/USD,70143,70143,70109,70113,1.25878631,88257.28455303001
1711724820,2024-03-29 15:07:00,BTC/USD,70150,70159,70098,70130,2.19739705,154103.4551165
1711724760,2024-03-29 15:06:00,BTC/USD,70133,70152,70110,70147,1.83001939,128370.37015033
1711724700,2024-03-29 15:05:00,BTC/USD,70071,70154,70071,70138,0.98848762,69330.54469156
1711724640,2024-03-29 15:04:00,BTC/USD,70074,70074,70031,70062,2.85013560,199686.20040720003
1711724580,2024-03-29 15:03:00,BTC/USD,70007,70090,69968,70090,4.01682776,281539.4576984
1711724520,2024-03-29 15:02:00,BTC/USD,69960,69987,69922,69967,2.15344591,150670.14998497
1711724460,2024-03-29 15:01:00,BTC/USD,69971,70007,69902,69902,4.00792257,280161.80348814
1711724400,2024-03-29 15:00:00,BTC/USD,70077,70077,69950,70043,7.66657262,536989.74602266
1711724340,2024-03-29 14:59:00,BTC/USD,70083,70139,70066,70101,5.23699282,367118.43367482
1711724280,2024-03-29 14:58:00,BTC/USD,70168,70168,70084,70084,3.30378407,231542.40276188
1711724220,2024-03-29 14:57:00,BTC/USD,70186,70225,70155,70155,2.45301285,172091.11649175
1711724160,2024-03-29 14:56:00,BTC/USD,70219,70225,70118,70147,8.58252593,602038.44641171
1711724100,2024-03-29 14:55:00,BTC/USD,70251,70265,70226,70226,4.56521186,320596.56808036
1711724040,2024-03-29 14:54:00,BTC/USD,70297,70330,70294,70298,3.38881936,238227.22336928
1711723980,2024-03-29 14:53:00,BTC/USD,70306,70330,70306,70313,5.04441546,354687.98423898
1711723920,2024-03-29 14:52:00,BTC/USD,70277,70296,70260,70296,23.69330033,1665544.23999768
1711723860,2024-03-29 14:51:00,BTC/USD,70346,70346,70285,70291,2.90258392,204025.52632072
1711723800,2024-03-29 14:50:00,BTC/USD,70384,70388,70344,70354,5.33097394,375055.34057476
1711723740,2024-03-29 14:49:00,BTC/USD,70389,70400,70365,70367,3.88097695,273092.70504065
1711723680,2024-03-29 14:48:00,BTC/USD,70357,70371,70340,70371,0.17219698,12117.67367958
1711723620,2024-03-29 14:47:00,BTC/USD,70385,70388,70346,70348,5.03006374,353854.92398152
1711723560,2024-03-29 14:46:00,BTC/USD,70403,70413,70364,70390,4.82818797,339856.1512083
1711723500,2024-03-29 14:45:00,BTC/USD,70402,70457,70402,70405,4.74646772,334175.0598266
1711723440,2024-03-29 14:44:00,BTC/USD,70377,70412,70372,70407,3.93004551,276702.71422257
1711723380,2024-03-29 14:43:00,BTC/USD,70358,70392,70358,70389,3.40343578,239564.44111842
1711723320,2024-03-29 14:42:00,BTC/USD,70364,70371,70352,70368,3.03870893,213827.86998624
1711723260,2024-03-29 14:41:00,BTC/USD,70378,70378,70348,70350,2.88523796,202976.490486
1711723200,2024-03-29 14:40:00,BTC/USD,70408,70408,70353,70373,1.76480438,124194.57863373999
1711723140,2024-03-29 14:39:00,BTC/USD,70341,70402,70341,70401,0.42042039,29598.01587639
1711723080,2024-03-29 14:38:00,BTC/USD,70350,70350,70341,70342,1.27427252,89634.87760184
1711723020,2024-03-29 14:37:00,BTC/USD,70352,70360,70338,70351,4.67544283,328922.07853333
1711722960,2024-03-29 14:36:00,BTC/USD,70361,70373,70355,70355,1.80840563,127230.37809865
1711722900,2024-03-29 14:35:00,BTC/USD,70372,70372,70352,70364,1.62477900,114325.94955599999
1711722840,2024-03-29 14:34:00,BTC/USD,70372,70389,70367,70374,3.00731018,211636.44660732002
1711722780,2024-03-29 14:33:00,BTC/USD,70443,70443,70385,70390,1.43876179,101274.4423981
1711722720,2024-03-29 14:32:00,BTC/USD,70441,70450,70441,70450,0.64074144,45140.234448
1711722660,2024-03-29 14:31:00,BTC/USD,70426,70460,70426,70438,0.67346658,47437.63896204
1711722600,2024-03-29 14:30:00,BTC/USD,70384,70395,70384,70391,0.00160018,112.63827038000001
1711722540,2024-03-29 14:29:00,BTC/USD,70380,70410,70380,70410,0.01694180,1192.872138
1711722480,2024-03-29 14:28:00,BTC/USD,70355,70355,70344,70346,0.20821467,14647.06917582
1711722420,2024-03-29 14:27:00,BTC/USD,70357,70364,70355,70364,0.14540368,10231.18453952
1711722360,2024-03-29 14:26:00,BTC/USD,70394,70394,70357,70365,0.24036987,16913.62590255
1711722300,2024-03-29 14:25:00,BTC/USD,70414,70420,70377,70420,0.51269528,36104.0016176
1711722240,2024-03-29 14:24:00,BTC/USD,70419,70431,70408,70410,0.76711724,54012.7248684
1711722180,2024-03-29 14:23:00,BTC/USD,70450,70450,70413,70428,0.45532205,32067.4213374
1711722120,2024-03-29 14:22:00,BTC/USD,70453,70459,70432,70447,0.20093496,14155.26512712
1711722060,2024-03-29 14:21:00,BTC/USD,70440,70477,70440,70454,1.03463991,72894.52021914
1711722000,2024-03-29 14:20:00,BTC/USD,70455,70455,70422,70422,0.09801208,6902.20669776
1711721940,2024-03-29 14:19:00,BTC/USD,70443,70464,70431,70464,0.06423314,4526.12397696
1711721880,2024-03-29 14:18:00,BTC/USD,70461,70469,70448,70457,0.40045180,28214.632472600002
1711721820,2024-03-29 14:17:00,BTC/USD,70481,70499,70464,70468,0.24562891,17308.97802988
1711721760,2024-03-29 14:16:00,BTC/USD,70521,70521,70476,70476,0.02571996,1812.63990096
1711721700,2024-03-29 14:15:00,BTC/USD,70507,70507,70471,70495,0.33858815,23868.77163425
1711721640,2024-03-29 14:14:00,BTC/USD,70413,70533,70413,70504,0.32328457,22792.85532328
1711721580,2024-03-29 14:13:00,BTC/USD,70376,70410,70376,70410,0.74557854,52496.1850014
1711721520,2024-03-29 14:12:00,BTC/USD,70383,70396,70383,70396,0.01038523,731.07865108
1711721460,2024-03-29 14:11:00,BTC/USD,70376,70417,70375,70392,0.56285100,39620.207592
1711721400,2024-03-29 14:10:00,BTC/USD,70432,70432,70381,70385,0.03556950,2503.5592574999996
1711721340,2024-03-29 14:09:00,BTC/USD,70434,70456,70434,70444,0.73338676,51662.69692144
1711721280,2024-03-29 14:08:00,BTC/USD,70473,70487,70454,70464,1.06360784,74946.06283776
1711721220,2024-03-29 14:07:00,BTC/USD,70509,70509,70472,70472,0.12629667,8900.37892824
1711721160,2024-03-29 14:06:00,BTC/USD,70448,70481,70448,70481,0.28144201,19836.31430681
1711721100,2024-03-29 14:05:00,BTC/USD,70404,70450,70400,70450,0.00893166,629.2354469999999
1711721040,2024-03-29 14:04:00,BTC/USD,70358,70376,70358,70372,0.00441760,310.87534719999996
1711720980,2024-03-29 14:03:00,BTC/USD,70375,70387,70372,70387,0.01082498,761.93786726
1711720920,2024-03-29 14:02:00,BTC/USD,70381,70381,70374,70378,0.07298918,5136.83251004
1711720860,2024-03-29 14:01:00,BTC/USD,70395,70395,70395,70395,0.00200000,140.79
1711720800,2024-03-29 14:00:00,BTC/USD,70442,70450,70344,70344,0.57146304,40198.99608576
1711720740,2024-03-29 13:59:00,BTC/USD,70456,70471,70424,70426,0.32447829,22851.70805154
1711720680,2024-03-29 13:58:00,BTC/USD,70456,70456,70454,70455,0.00184141,129.73654155
1711720620,2024-03-29 13:57:00,BTC/USD,70441,70456,70441,70456,0.00474352,334.20944512
1711720560,2024-03-29 13:56:00,BTC/USD,70458,70458,70449,70449,0.02399214,1690.22227086
1711720500,2024-03-29 13:55:00,BTC/USD,70453,70458,70453,70457,0.00673823,474.75547111
1711720440,2024-03-29 13:54:00,BTC/USD,70399,70461,70399,70461,0.02339193,1648.2187797299998
1711720380,2024-03-29 13:53:00,BTC/USD,70398,70427,70379,70418,0.19275843,13573.66312374
1711720320,2024-03-29 13:52:00,BTC/USD,70342,70399,70342,70376,0.00759279,534.35018904
1711720260,2024-03-29 13:51:00,BTC/USD,70319,70360,70310,70352,0.01918162,1349.46533024
1711720200,2024-03-29 13:50:00,BTC/USD,70419,70419,70319,70338,0.46356665,32606.351027700002
1711720140,2024-03-29 13:49:00,BTC/USD,70455,70455,70455,70455,0.00408000,287.45640000000003
1711720080,2024-03-29 13:48:00,BTC/USD,70472,70491,70444,70475,0.02214892,1560.945137
1711720020,2024-03-29 13:47:00,BTC/USD,70444,70504,70444,70499,0.03620327,2552.29433173
1711719960,2024-03-29 13:46:00,BTC/USD,70505,70505,70470,70478,0.06059959,4270.93790402
1711719900,2024-03-29 13:45:00,BTC/USD,70518,70525,70476,70497,0.00852893,601.26397821
1711719840,2024-03-29 13:44:00,BTC/USD,70500,70533,70478,70478,0.21384984,15071.709023520001
1711719780,2024-03-29 13:43:00,BTC/USD,70581,70581,70509,70539,0.13187838,9302.56904682
1711719720,2024-03-29 13:42:00,BTC/USD,70587,70623,70584,70610,3.27879614,231515.7954454
1711719660,2024-03-29 13:41:00,BTC/USD,70569,70580,70545,70580,0.01033388,729.3652504
1711719600,2024-03-29 13:40:00,BTC/USD,70499,70598,70499,70553,0.21509866,15175.85575898
1711719540,2024-03-29 13:39:00,BTC/USD,70581,70598,70526,70568,0.22313933,15746.496239439999
1711719480,2024-03-29 13:38:00,BTC/USD,70514,70575,70493,70575,6.68607158,471869.5017585
1711719420,2024-03-29 13:37:00,BTC/USD,70453,70539,70453,70511,8.31191988,586081.78265868
1711719360,2024-03-29 13:36:00,BTC/USD,70423,70436,70423,70436,0.00189826,133.70584136
1711719300,2024-03-29 13:35:00,BTC/USD,70359,70454,70359,70440,0.73953280,52092.690431999996
1711719240,2024-03-29 13:34:00,BTC/USD,70326,70359,70323,70359,2.26234107,159176.05534413
1711719180,2024-03-29 13:33:00,BTC/USD,70284,70327,70284,70327,2.75961674,194075.56647398
1711719120,2024-03-29 13:32:00,BTC/USD,70285,70285,70251,70251,0.01346821,946.15522071
1711719060,2024-03-29 13:31:00,BTC/USD,70228,70285,70226,70277,0.73556960,51693.62477920001
1711719000,2024-03-29 13:30:00,BTC/USD,70174,70202,70174,70202,0.09477140,6653.1418228
1711718940,2024-03-29 13:29:00,BTC/USD,70170,70186,70149,70186,0.09641722,6767.13900292
1711718880,2024-03-29 13:28:00,BTC/USD,70172,70183,70145,70163,0.62460463,43824.13465469
1711718820,2024-03-29 13:27:00,BTC/USD,70166,70186,70166,70186,0.02681000,1881.68666
1711718760,2024-03-29 13:26:00,BTC/USD,70178,70189,70163,70172,0.06251122,4386.53732984
1711718700,2024-03-29 13:25:00,BTC/USD,70226,70228,70195,70195,0.15486778,10870.9438171
1711718640,2024-03-29 13:24:00,BTC/USD,70223,70252,70223,70229,0.07230239,5077.724547309999
1711718580,2024-03-29 13:23:00,BTC/USD,70258,70262,70224,70224,0.33781856,23722.97055744
1711718520,2024-03-29 13:22:00,BTC/USD,70264,70264,70260,70260,0.00309095,217.170147
1711718460,2024-03-29 13:21:00,BTC/USD,70228,70256,70219,70256,0.08664381,6087.24751536
1711718400,2024-03-29 13:20:00,BTC/USD,70251,70268,70232,70232,1.65931028,116536.67958495999
1711718340,2024-03-29 13:19:00,BTC/USD,70226,70251,70226,70251,1.36545258,95924.40919758
1711718280,2024-03-29 13:18:00,BTC/USD,70223,70223,70190,70214,0.00335443,235.52794802
1711718220,2024-03-29 13:17:00,BTC/USD,70152,70193,70152,70193,0.13337679,9362.11702047
1711718160,2024-03-29 13:16:00,BTC/USD,70111,70140,70111,70140,0.10430738,7316.1196332
1711718100,2024-03-29 13:15:00,BTC/USD,70101,70123,70095,70123,0.06232052,4370.10182396
1711718040,2024-03-29 13:14:00,BTC/USD,70102,70106,70083,70106,0.30434273,21336.25142938
1711717980,2024-03-29 13:13:00,BTC/USD,70097,70103,70062,70098,0.64987354,45554.83540692
1711717920,2024-03-29 13:12:00,BTC/USD,70106,70106,70106,70106,0.00704785,494.09657209999995
1711717860,2024-03-29 13:11:00,BTC/USD,70134,70134,70080,70106,0.40576110,28446.287676599997
1711717800,2024-03-29 13:10:00,BTC/USD,70141,70145,70113,70113,0.01592000,1116.19896
1711717740,2024-03-29 13:09:00,BTC/USD,70127,70152,70127,70131,0.08671104,6081.131946240001
1711717680,2024-03-29 13:08:00,BTC/USD,70092,70097,70082,70082,0.18403231,12897.35234942
1711717620,2024-03-29 13:07:00,BTC/USD,70090,70124,70065,70111,0.01384406,970.62089066
1711717560,2024-03-29 13:06:00,BTC/USD,70103,70103,70067,70090,0.15810458,11081.5500122
1711717500,2024-03-29 13:05:00,BTC/USD,70103,70111,70052,70074,1.88221210,131894.1306954
1711717440,2024-03-29 13:04:00,BTC/USD,70184,70185,70123,70123,0.03238163,2270.6970404900003
1711717380,2024-03-29 13:03:00,BTC/USD,70202,70214,70181,70181,0.08016000,5625.70896
1711717320,2024-03-29 13:02:00,BTC/USD,70172,70202,70169,70202,0.65485433,45972.08367466
1711717260,2024-03-29 13:01:00,BTC/USD,70166,70194,70166,70174,0.82196217,57680.37331758
1711717200,2024-03-29 13:00:00,BTC/USD,70153,70167,70153,70167,0.37722085,26468.45538195
1711717140,2024-03-29 12:59:00,BTC/USD,70154,70154,70154,70154,0.00137900,96.742366
1711717080,2024-03-29 12:58:00,BTC/USD,70166,70168,70146,70168,0.18518879,12994.327016719999
1711717020,2024-03-29 12:57:00,BTC/USD,70130,70151,70130,70149,0.56341438,39522.95534262
1711716960,2024-03-29 12:56:00,BTC/USD,70141,70141,70130,70130,0.10782014,7561.4264182
1711716900,2024-03-29 12:55:00,BTC/USD,70152,70152,70120,70141,0.71215412,49951.20213092
1711716840,2024-03-29 12:54:00,BTC/USD,70120,70179,70120,70179,1.84937285,129787.13724015
1711716780,2024-03-29 12:53:00,BTC/USD,70143,70168,70115,70115,0.00453622,318.0570653
1711716720,2024-03-29 12:52:00,BTC/USD,70132,70160,70114,70136,1.10279259,77345.46109224
1711716660,2024-03-29 12:51:00,BTC/USD,70186,70186,70139,70158,0.04898667,3436.80679386
1711716600,2024-03-29 12:50:00,BTC/USD,70196,70221,70179,70189,0.33696020,23650.899477799998
1711716540,2024-03-29 12:49:00,BTC/USD,70179,70218,70179,70217,1.47605499,103644.15323283
1711716480,2024-03-29 12:48:00,BTC/USD,70134,70178,70129,70178,2.24273069,157390.35436282
1711716420,2024-03-29 12:47:00,BTC/USD,70089,70109,70075,70109,1.04972694,73595.30603646
1711716360,2024-03-29 12:46:00,BTC/USD,70065,70095,70054,70095,0.09867902,6916.9059069
1711716300,2024-03-29 12:45:00,BTC/USD,70086,70086,70043,70071,0.05415066,3794.3908968600003
1711716240,2024-03-29 12:44:00,BTC/USD,70024,70055,70024,70055,0.07368465,5161.97815575
1711716180,2024-03-29 12:43:00,BTC/USD,70007,70028,70001,70028,0.09489563,6645.35117764
1711716120,2024-03-29 12:42:00,BTC/USD,70045,70046,70023,70028,0.08865600,6208.402368
1711716060,2024-03-29 12:41:00,BTC/USD,70023,70061,70023,70053,0.02418179,1694.0069348700001
1711716000,2024-03-29 12:40:00,BTC/USD,70107,70107,70033,70033,0.20304341,14219.739132530001
1711715940,2024-03-29 12:39:00,BTC/USD,70099,70102,70083,70097,0.01218758,854.31279526
1711715880,2024-03-29 12:38:00,BTC/USD,70119,70120,70068,70102,0.06991045,4900.8623658999995
1711715820,2024-03-29 12:37:00,BTC/USD,70131,70146,70127,70131,0.28189389,19769.500399589997
1711715760,2024-03-29 12:36:00,BTC/USD,70125,70156,70116,70146,0.44356753,31114.48795938
1711715700,2024-03-29 12:35:00,BTC/USD,70166,70168,70125,70125,0.41133058,28844.5569225
1711715640,2024-03-29 12:34:00,BTC/USD,70199,70199,70153,70153,1.66276258,116647.78327474001
1711715580,2024-03-29 12:33:00,BTC/USD,70149,70201,70149,70201,0.28094455,19722.58835455
1711715520,2024-03-29 12:32:00,BTC/USD,70108,70111,70098,70111,0.04751033,3330.9967466300004
1711715460,2024-03-29 12:31:00,BTC/USD,70051,70096,70051,70096,0.00889000,623.15344
1711715400,2024-03-29 12:30:00,BTC/USD,70014,70034,70000,70034,0.14258195,9985.584286300002
1711715340,2024-03-29 12:29:00,BTC/USD,70086,70086,70034,70034,0.19702005,13798.1021817
1711715280,2024-03-29 12:28:00,BTC/USD,70090,70099,70086,70086,0.21394967,14994.876571620001
1711715220,2024-03-29 12:27:00,BTC/USD,70120,70132,70089,70089,0.36913060,25871.994623399998
1711715160,2024-03-29 12:26:00,BTC/USD,70129,70129,70129,70129,0.00027591,19.34929239
1711715100,2024-03-29 12:25:00,BTC/USD,70155,70155,70122,70130,0.07059610,4950.904493
1711715040,2024-03-29 12:24:00,BTC/USD,70152,70152,70126,70147,0.07621679,5346.379168130001
1711714980,2024-03-29 12:23:00,BTC/USD,70163,70163,70115,70143,0.12285759,8617.59993537
1711714920,2024-03-29 12:22:00,BTC/USD,70167,70179,70111,70139,0.73996979,51900.741100809995
1711714860,2024-03-29 12:21:00,BTC/USD,70154,70167,70150,70167,0.34876277,24471.63728259
1711714800,2024-03-29 12:20:00,BTC/USD,70115,70151,70109,70151,0.32735025,22963.947387750002
1711714740,2024-03-29 12:19:00,BTC/USD,70132,70132,70066,70089,2.30975712,161888.56678368
1711714680,2024-03-29 12:18:00,BTC/USD,69967,70085,69945,70085,1.34084028,93972.7910238
1711714620,2024-03-29 12:17:00,BTC/USD,69903,69938,69903,69938,0.00203344,142.21472672000002
1711714560,2024-03-29 12:16:00,BTC/USD,69888,69895,69880,69888,0.11001848,7688.97153024
1711714500,2024-03-29 12:15:00,BTC/USD,69967,69967,69873,69873,0.60277085,42117.40760205
1711714440,2024-03-29 12:14:00,BTC/USD,69958,69988,69958,69958,0.00475349,332.54465342
1711714380,2024-03-29 12:13:00,BTC/USD,69955,69961,69932,69937,0.04117660,2879.7678742
1711714320,2024-03-29 12:12:00,BTC/USD,69960,69988,69959,69969,0.53580678,37489.864589820005
1711714260,2024-03-29 12:11:00,BTC/USD,70009,70009,70009,70009,0.00700230,490.22402070000004
1711714200,2024-03-29 12:10:00,BTC/USD,70016,70016,69957,70001,0.02038713,1427.11948713
1711714140,2024-03-29 12:09:00,BTC/USD,70068,70070,70044,70066,0.07165580,5020.635282800001
1711714080,2024-03-29 12:08:00,BTC/USD,70067,70074,70024,70024,0.50677811,35486.63037463999
1711714020,2024-03-29 12:07:00,BTC/USD,70171,70171,70033,70050,0.23473371,16443.0963855
1711713960,2024-03-29 12:06:00,BTC/USD,70257,70257,70164,70168,0.02967723,2082.39187464
1711713900,2024-03-29 12:05:00,BTC/USD,70302,70305,70302,70305,0.04052642,2849.2099581
1711713840,2024-03-29 12:04:00,BTC/USD,70278,70304,70278,70300,1.01026246,71021.45093800001
1711713780,2024-03-29 12:03:00,BTC/USD,70229,70262,70204,70262,0.20143621,14153.31098702
1711713720,2024-03-29 12:02:00,BTC/USD,70206,70228,70194,70217,0.01333476,936.32684292
1711713660,2024-03-29 12:01:00,BTC/USD,70227,70227,70194,70194,0.00754180,529.3891092
1711713600,2024-03-29 12:00:00,BTC/USD,70161,70194,70161,70194,0.03700748,2597.70305112
1711713540,2024-03-29 11:59:00,BTC/USD,70168,70168,70167,70167,0.02021401,1418.35643967
1711713480,2024-03-29 11:58:00,BTC/USD,70170,70187,70161,70180,0.41399129,29053.9087322
1711713420,2024-03-29 11:57:00,BTC/USD,70160,70175,70160,70175,0.45178939,31704.320443250002
1711713360,2024-03-29 11:56:00,BTC/USD,70167,70171,70149,70151,0.00984031,690.30758681
1711713300,2024-03-29 11:55:00,BTC/USD,70189,70200,70154,70180,0.31984271,22446.561387799997
1711713240,2024-03-29 11:54:00,BTC/USD,70180,70189,70169,70185,0.00585461,410.90580285
1711713180,2024-03-29 11:53:00,BTC/USD,70192,70192,70189,70189,0.00161747,113.52860183
1711713120,2024-03-29 11:52:00,BTC/USD,70163,70177,70163,70169,0.00373293,261.93596517000003
1711713060,2024-03-29 11:51:00,BTC/USD,70152,70159,70138,70158,0.00594504,417.09211632
1711713000,2024-03-29 11:50:00,BTC/USD,70157,70164,70142,70147,0.53241725,37347.47283575
1711712940,2024-03-29 11:49:00,BTC/USD,70179,70179,70150,70150,0.07862847,5515.787170500001
1711712880,2024-03-29 11:48:00,BTC/USD,70148,70155,70145,70145,0.28201808,19782.1582216
1711712820,2024-03-29 11:47:00,BTC/USD,70163,70163,70139,70152,2.96973013,208332.50807975998
1711712760,2024-03-29 11:46:00,BTC/USD,70166,70166,70145,70145,0.12579539,8823.91763155
1711712700,2024-03-29 11:45:00,BTC/USD,70183,70183,70168,70168,0.09847134,6909.53698512
1711712640,2024-03-29 11:44:00,BTC/USD,70232,70232,70203,70203,0.76680722,53832.16726566
1711712580,2024-03-29 11:43:00,BTC/USD,70199,70212,70189,70212,0.21065051,14790.19360812
1711712520,2024-03-29 11:42:00,BTC/USD,70237,70247,70202,70202,0.02534838,1779.50697276
1711712460,2024-03-29 11:41:00,BTC/USD,70225,70237,70223,70237,0.41057218,28837.35820666
1711712400,2024-03-29 11:40:00,BTC/USD,70214,70237,70210,70237,0.46727379,32819.90918823
1711712340,2024-03-29 11:39:00,BTC/USD,70226,70255,70194,70209,4.61087050,323724.6069345
1711712280,2024-03-29 11:38:00,BTC/USD,70263,70269,70230,70231,0.12026088,8446.04186328
1711712220,2024-03-29 11:37:00,BTC/USD,70293,70293,70260,70263,0.08807413,6188.35259619
1711712160,2024-03-29 11:36:00,BTC/USD,70324,70324,70296,70296,0.01617223,1136.84308008
1711712100,2024-03-29 11:35:00,BTC/USD,70314,70319,70291,70319,0.12208950,8585.2115505
1711712040,2024-03-29 11:34:00,BTC/USD,70268,70279,70259,70262,0.52777268,37082.36404216
1711711980,2024-03-29 11:33:00,BTC/USD,70280,70293,70269,70283,0.59699408,41958.53492464
1711711920,2024-03-29 11:32:00,BTC/USD,70262,70264,70254,70258,0.56353449,39592.80619842
1711711860,2024-03-29 11:31:00,BTC/USD,70197,70233,70182,70212,0.13521831,9493.94798172
1711711800,2024-03-29 11:30:00,BTC/USD,70249,70249,70197,70202,1.13018398,79341.17576396
1711711740,2024-03-29 11:29:00,BTC/USD,70241,70250,70234,70250,0.09409725,6610.3318125
1711711680,2024-03-29 11:28:00,BTC/USD,70270,70271,70239,70239,0.24748884,17383.36863276
1711711620,2024-03-29 11:27:00,BTC/USD,70271,70271,70243,70243,0.01055583,741.4731666900001
1711711560,2024-03-29 11:26:00,BTC/USD,70318,70318,70271,70271,0.50589681,35549.87473551
1711711500,2024-03-29 11:25:00,BTC/USD,70294,70332,70294,70332,0.01292728,909.20145696
1711711440,2024-03-29 11:24:00,BTC/USD,70283,70322,70279,70320,0.29550757,20780.0923224
1711711380,2024-03-29 11:23:00,BTC/USD,70197,70294,70197,70294,0.45434468,31937.70493592
1711711320,2024-03-29 11:22:00,BTC/USD,70182,70200,70182,70200,0.01189573,835.080246
1711711260,2024-03-29 11:21:00,BTC/USD,70225,70243,70181,70181,0.51223255,35948.99259155
1711711200,2024-03-29 11:20:00,BTC/USD,70206,70226,70206,70226,0.23336024,16387.95621424
1711711140,2024-03-29 11:19:00,BTC/USD,70226,70226,70218,70220,0.02222132,1560.3810904
1711711080,2024-03-29 11:18:00,BTC/USD,70191,70226,70190,70226,1.77418814,124594.13631963999
1711711020,2024-03-29 11:17:00,BTC/USD,70194,70209,70194,70209,0.07471413,5245.604353170001
1711710960,2024-03-29 11:16:00,BTC/USD,70201,70207,70182,70189,1.08122707,75890.24681622999
1711710900,2024-03-29 11:15:00,BTC/USD,70153,70201,70149,70201,0.11901415,8354.91234415
1711710840,2024-03-29 11:14:00,BTC/USD,70192,70192,70176,70176,0.67585605,47428.8741648
1711710780,2024-03-29 11:13:00,BTC/USD,70192,70192,70191,70192,0.08374777,5878.42347184
1711710720,2024-03-29 11:12:00,BTC/USD,70192,70192,70191,70192,0.15934000,11184.39328
1711710660,2024-03-29 11:11:00,BTC/USD,70167,70192,70167,70192,1.19690674,84013.27789407999
1711710600,2024-03-29 11:10:00,BTC/USD,70167,70167,70167,70167,0.47361555,33232.18229685
1711710540,2024-03-29 11:09:00,BTC/USD,70123,70167,70123,70167,1.10340202,77422.40953734
1711710480,2024-03-29 11:08:00,BTC/USD,70125,70142,70125,70132,1.73165817,121444.65077844
1711710420,2024-03-29 11:07:00,BTC/USD,69842,70125,69842,70123,39.36177991,2760166.09262893
1711710360,2024-03-29 11:06:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711710300,2024-03-29 11:05:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711710240,2024-03-29 11:04:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711710180,2024-03-29 11:03:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711710120,2024-03-29 11:02:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711710060,2024-03-29 11:01:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711710000,2024-03-29 11:00:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709940,2024-03-29 10:59:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709880,2024-03-29 10:58:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709820,2024-03-29 10:57:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709760,2024-03-29 10:56:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709700,2024-03-29 10:55:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709640,2024-03-29 10:54:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709580,2024-03-29 10:53:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709520,2024-03-29 10:52:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709460,2024-03-29 10:51:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709400,2024-03-29 10:50:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709340,2024-03-29 10:49:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709280,2024-03-29 10:48:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709220,2024-03-29 10:47:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709160,2024-03-29 10:46:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709100,2024-03-29 10:45:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711709040,2024-03-29 10:44:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708980,2024-03-29 10:43:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708920,2024-03-29 10:42:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708860,2024-03-29 10:41:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708800,2024-03-29 10:40:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708740,2024-03-29 10:39:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708680,2024-03-29 10:38:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708620,2024-03-29 10:37:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708560,2024-03-29 10:36:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708500,2024-03-29 10:35:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708440,2024-03-29 10:34:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708380,2024-03-29 10:33:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708320,2024-03-29 10:32:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708260,2024-03-29 10:31:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708200,2024-03-29 10:30:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708140,2024-03-29 10:29:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708080,2024-03-29 10:28:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711708020,2024-03-29 10:27:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711707960,2024-03-29 10:26:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711707900,2024-03-29 10:25:00,BTC/USD,69909,69909,69909,69909,0.00000000,0.0
1711707840,2024-03-29 10:24:00,BTC/USD,69909,69909,69909,69909,0.02468000,1725.35412
1711707780,2024-03-29 10:23:00,BTC/USD,69886,69907,69886,69907,0.27953119,19541.186899329998
1711707720,2024-03-29 10:22:00,BTC/USD,69874,69886,69874,69886,0.00620151,433.39872786
1711707660,2024-03-29 10:21:00,BTC/USD,69865,69873,69865,69873,0.76139839,53201.18970447
1711707600,2024-03-29 10:20:00,BTC/USD,69870,69873,69865,69873,0.28748864,20087.693742720003
1711707540,2024-03-29 10:19:00,BTC/USD,69874,69874,69870,69870,0.00150793,105.3590691
1711707480,2024-03-29 10:18:00,BTC/USD,69875,69887,69873,69874,3.24611028,226818.70970472
1711707420,2024-03-29 10:17:00,BTC/USD,69905,69905,69905,69905,0.00282000,197.1321
1711707360,2024-03-29 10:16:00,BTC/USD,69906,69906,69906,69906,0.01251682,875.00081892
1711707300,2024-03-29 10:15:00,BTC/USD,69863,69901,69863,69901,5.59446131,391058.44003031
1711707240,2024-03-29 10:14:00,BTC/USD,69825,69862,69825,69862,2.11623200,147844.199984
1711705380,2024-03-29 09:43:00,BTC/USD,69736,69736,69736,69736,0.00000000,0.0
1711705320,2024-03-29 09:42:00,BTC/USD,69699,69736,69699,69736,0.04006762,2794.15554832
1711705260,2024-03-29 09:41:00,BTC/USD,69673,69673,69655,69656,1.84898158,128792.66093648
1711705200,2024-03-29 09:40:00,BTC/USD,69699,69699,69672,69678,0.75563579,52651.19057562
1711705140,2024-03-29 09:39:00,BTC/USD,69691,69701,69681,69696,0.16630665,11590.9082784
1711705080,2024-03-29 09:38:00,BTC/USD,69755,69755,69698,69710,0.06673002,4651.7496942
1711705020,2024-03-29 09:37:00,BTC/USD,69750,69776,69750,69760,0.24502492,17092.9384192
1711704960,2024-03-29 09:36:00,BTC/USD,69805,69805,69767,69768,0.56241902,39238.850187359996
1711704900,2024-03-29 09:35:00,BTC/USD,69714,69776,69680,69766,24.47804484,1707735.27630744
1711704840,2024-03-29 09:34:00,BTC/USD,69781,69781,69717,69732,0.99401741,69314.82203411999
1711704780,2024-03-29 09:33:00,BTC/USD,69827,69836,69794,69802,0.62950313,43940.57748026
1711704720,2024-03-29 09:32:00,BTC/USD,69838,69838,69789,69834,0.19160611,13380.62108574
1711704660,2024-03-29 09:31:00,BTC/USD,69878,69879,69841,69848,0.34365078,24003.31968144
1711704600,2024-03-29 09:30:00,BTC/USD,69871,69877,69871,69877,0.01297169,906.42278213
1711704540,2024-03-29 09:29:00,BTC/USD,69882,69882,69866,69866,1.36300000,95227.358
1711704480,2024-03-29 09:28:00,BTC/USD,69890,69890,69889,69889,0.01725736,1206.0996330399998
1711704420,2024-03-29 09:27:00,BTC/USD,69895,69895,69890,69892,0.01274921,891.06778532
1711704360,2024-03-29 09:26:00,BTC/USD,69881,69901,69881,69890,0.08546040,5972.827356000001
1711704300,2024-03-29 09:25:00,BTC/USD,69873,69884,69873,69881,0.09915351,6928.94643231
1711704240,2024-03-29 09:24:00,BTC/USD,69879,69880,69876,69879,0.15861000,11083.50819
1711704180,2024-03-29 09:23:00,BTC/USD,69861,69861,69861,69861,0.00096055,67.10498355
1711704120,2024-03-29 09:22:00,BTC/USD,69912,69914,69895,69895,0.08663525,6055.37079875
1711704060,2024-03-29 09:21:00,BTC/USD,69919,69923,69919,69923,0.00563000,393.66648999999995
1711704000,2024-03-29 09:20:00,BTC/USD,69905,69940,69905,69940,0.06362209,4449.728974600001
1711703940,2024-03-29 09:19:00,BTC/USD,69922,69922,69865,69880,0.24074661,16823.3731068
1711703880,2024-03-29 09:18:00,BTC/USD,69936,69942,69920,69920,0.09888838,6914.2755296
1711703820,2024-03-29 09:17:00,BTC/USD,69950,69957,69932,69937,0.07976774,5578.716432380001
1711703760,2024-03-29 09:16:00,BTC/USD,69986,69986,69960,69960,0.20809569,14558.3744724
1711703700,2024-03-29 09:15:00,BTC/USD,69975,69999,69975,69994,0.00628922,440.20766468
1711703640,2024-03-29 09:14:00,BTC/USD,69978,69978,69972,69975,0.07784714,5447.3536214999995
1711703580,2024-03-29 09:13:00,BTC/USD,69974,69974,69943,69954,0.02975000,2081.1315
1711703520,2024-03-29 09:12:00,BTC/USD,69951,69971,69949,69971,0.00417000,291.77907
1711703460,2024-03-29 09:11:00,BTC/USD,69960,70005,69960,69972,0.08046498,5630.29558056
1711703400,2024-03-29 09:10:00,BTC/USD,69956,69958,69956,69958,0.07000000,4897.06
1711703340,2024-03-29 09:09:00,BTC/USD,69951,69951,69946,69946,0.00237489,166.11405594000001
1711703280,2024-03-29 09:08:00,BTC/USD,69960,69975,69951,69954,0.16762364,11725.944112559999
1711703220,2024-03-29 09:07:00,BTC/USD,70029,70029,69991,69991,0.21766232,15234.40343912
1711703160,2024-03-29 09:06:00,BTC/USD,70027,70028,70027,70028,0.10120000,7086.8336
1711703100,2024-03-29 09:05:00,BTC/USD,70048,70048,70037,70037,0.02535214,1775.58782918
1711703040,2024-03-29 09:04:00,BTC/USD,70056,70056,70036,70040,0.58560945,41016.085878
1711702980,2024-03-29 09:03:00,BTC/USD,70009,70032,70007,70032,0.00172000,120.45504
1711702920,2024-03-29 09:02:00,BTC/USD,69996,70004,69996,70004,0.06477647,4534.61200588
1711702860,2024-03-29 09:01:00,BTC/USD,70026,70026,70015,70015,0.01354461,948.32586915
1711702800,2024-03-29 09:00:00,BTC/USD,69949,69975,69949,69975,0.96753812,67703.479947
1711702740,2024-03-29 08:59:00,BTC/USD,69943,69950,69938,69946,0.16892973,11815.95889458
1711702680,2024-03-29 08:58:00,BTC/USD,69950,69952,69947,69947,0.07066000,4942.45502
1711702620,2024-03-29 08:57:00,BTC/USD,69998,69998,69964,69964,0.02389316,1671.66104624
1711702560,2024-03-29 08:56:00,BTC/USD,69984,69984,69980,69980,0.07504000,5251.2991999999995
1711702500,2024-03-29 08:55:00,BTC/USD,70032,70036,70002,70018,0.33123274,23192.25398932
1711702440,2024-03-29 08:54:00,BTC/USD,70052,70056,70052,70056,0.35814223,25090.01206488
1711702380,2024-03-29 08:53:00,BTC/USD,70056,70066,70050,70066,1.71318504,120036.02301264
1711702320,2024-03-29 08:52:00,BTC/USD,70058,70058,70057,70057,0.10297954,7214.4376337799995
1711702260,2024-03-29 08:51:00,BTC/USD,70044,70058,70044,70058,0.00828227,580.23927166
1711702200,2024-03-29 08:50:00,BTC/USD,70033,70058,70033,70057,1.01885341,71377.81334436999
1711702140,2024-03-29 08:49:00,BTC/USD,69991,70033,69991,70033,2.69204439,188531.94476487
1711702080,2024-03-29 08:48:00,BTC/USD,69982,69991,69982,69991,0.79801249,55853.69218759
1711702020,2024-03-29 08:47:00,BTC/USD,69970,69974,69970,69974,0.56829547,39765.907217780004
1711701960,2024-03-29 08:46:00,BTC/USD,69943,69943,69943,69943,0.00037631,26.32025033
1711701900,2024-03-29 08:45:00,BTC/USD,69954,69954,69926,69941,0.59805458,41828.53537978
1711701840,2024-03-29 08:44:00,BTC/USD,69962,69963,69955,69960,0.08039941,5624.7427236
1711701780,2024-03-29 08:43:00,BTC/USD,69956,69960,69956,69960,0.15181000,10620.6276
1711701720,2024-03-29 08:42:00,BTC/USD,69938,69963,69938,69963,0.00324141,226.77876783000002
1711701660,2024-03-29 08:41:00,BTC/USD,69964,69964,69922,69926,0.10646254,7444.499572039999
1711701600,2024-03-29 08:40:00,BTC/USD,69974,69974,69965,69965,0.00917161,641.69169365
1711701540,2024-03-29 08:39:00,BTC/USD,69939,69965,69939,69965,0.11653612,8153.449635800001
1711701480,2024-03-29 08:38:00,BTC/USD,69965,69974,69948,69948,0.10920000,7638.3216
1711701420,2024-03-29 08:37:00,BTC/USD,69951,69965,69951,69965,0.61863005,43282.45144825
1711701360,2024-03-29 08:36:00,BTC/USD,69941,69947,69941,69947,0.01105107,772.98919329
1711701300,2024-03-29 08:35:00,BTC/USD,69915,69965,69915,69926,3.27883403,229275.74838178
1711701240,2024-03-29 08:34:00,BTC/USD,69907,69907,69907,69907,14.02375932,980358.94278324
1711701180,2024-03-29 08:33:00,BTC/USD,69868,69875,69868,69874,0.07367000,5147.61758
1711701120,2024-03-29 08:32:00,BTC/USD,69851,69877,69851,69861,0.07858680,5490.1524348
1711701060,2024-03-29 08:31:00,BTC/USD,69875,69875,69838,69841,0.07656000,5347.02696
1711701000,2024-03-29 08:30:00,BTC/USD,69870,69877,69869,69877,0.01197155,836.53599935
1711700940,2024-03-29 08:29:00,BTC/USD,69862,69862,69862,69862,0.22248287,15543.09826394
1711700880,2024-03-29 08:28:00,BTC/USD,69835,69848,69834,69848,0.07746830,5411.0058184
1711700820,2024-03-29 08:27:00,BTC/USD,69842,69848,69824,69828,0.06490048,4531.87071744
1711700760,2024-03-29 08:26:00,BTC/USD,69864,69867,69854,69854,0.05913044,4130.49775576
1711700700,2024-03-29 08:25:00,BTC/USD,69886,69886,69859,69874,0.00150240,104.9786976
1711700640,2024-03-29 08:24:00,BTC/USD,69809,69841,69809,69841,0.96709573,67542.93287893
1711700580,2024-03-29 08:23:00,BTC/USD,69821,69854,69821,69832,0.00761211,531.56886552
1711700520,2024-03-29 08:22:00,BTC/USD,69849,69849,69822,69822,0.22386446,15630.664326119999
1711700460,2024-03-29 08:21:00,BTC/USD,69858,69871,69850,69850,0.13632131,9522.043503500001
1711700400,2024-03-29 08:20:00,BTC/USD,69841,69859,69840,69859,0.01946936,1360.11002024
1711700340,2024-03-29 08:19:00,BTC/USD,69848,69848,69848,69848,0.00027702,19.34929296
1711700280,2024-03-29 08:18:00,BTC/USD,69826,69876,69826,69876,0.06615231,4622.458813560001
1711700220,2024-03-29 08:17:00,BTC/USD,69791,69841,69791,69806,0.03422078,2388.81576868
1711700160,2024-03-29 08:16:00,BTC/USD,69799,69803,69781,69781,0.24346800,16989.440508
1711700100,2024-03-29 08:15:00,BTC/USD,69738,69738,69738,69738,0.00062000,43.23756
1711700040,2024-03-29 08:14:00,BTC/USD,69764,69764,69686,69741,10.16272655,708758.71232355
1711699980,2024-03-29 08:13:00,BTC/USD,69799,69799,69764,69764,2.10753502,147030.07313528
1711699920,2024-03-29 08:12:00,BTC/USD,69820,69820,69798,69801,1.40483266,98058.72450066
1711699860,2024-03-29 08:11:00,BTC/USD,69865,69865,69820,69848,9.62364682,672192.48308336
1711699800,2024-03-29 08:10:00,BTC/USD,69961,69961,69865,69865,8.74658229,611079.97169085
1711699740,2024-03-29 08:09:00,BTC/USD,69997,69997,69973,69973,0.00576510,403.4013423
1711699680,2024-03-29 08:08:00,BTC/USD,70034,70034,70013,70016,0.31090373,21768.23555968
1711699620,2024-03-29 08:07:00,BTC/USD,70066,70083,70025,70029,2.22806283,156029.01192207
1711699560,2024-03-29 08:06:00,BTC/USD,69937,70066,69937,70066,18.00329775,1261419.0601515002
1711699500,2024-03-29 08:05:00,BTC/USD,69972,69972,69946,69946,0.02413707,1688.29149822
1711699440,2024-03-29 08:04:00,BTC/USD,69947,69962,69939,69962,0.15583000,10902.17846
1711699380,2024-03-29 08:03:00,BTC/USD,69867,69915,69860,69915,0.23174274,16202.2936671
1711699320,2024-03-29 08:02:00,BTC/USD,69918,69972,69893,69893,0.45988737,32142.90795141
1711699260,2024-03-29 08:01:00,BTC/USD,69842,69915,69842,69915,0.09947992,6955.1386068
1711699200,2024-03-29 08:00:00,BTC/USD,69799,69893,69797,69893,0.29987080,20958.8698244
1711699140,2024-03-29 07:59:00,BTC/USD,69817,69817,69800,69800,0.00815940,569.52612
1711699080,2024-03-29 07:58:00,BTC/USD,69883,69883,69782,69782,0.53235851,37149.04154482
1711699020,2024-03-29 07:57:00,BTC/USD,69900,69900,69839,69879,0.02233161,1560.5105751899998
1711698960,2024-03-29 07:56:00,BTC/USD,69917,69929,69917,69927,0.07819000,5467.59213
1711698900,2024-03-29 07:55:00,BTC/USD,69893,69895,69893,69895,0.00323000,225.76084999999998
1711698840,2024-03-29 07:54:00,BTC/USD,69895,69895,69848,69857,0.46017144,32146.19628408
1711698780,2024-03-29 07:53:00,BTC/USD,69806,69901,69789,69901,2.14912961,150226.30886861
1711698720,2024-03-29 07:52:00,BTC/USD,69862,69862,69814,69814,2.85337976,199205.85456464
1711698660,2024-03-29 07:51:00,BTC/USD,69875,69886,69869,69873,0.24870867,17378.02089891
1711698600,2024-03-29 07:50:00,BTC/USD,69879,69897,69849,69874,0.56774252,39670.44084248
1711698540,2024-03-29 07:49:00,BTC/USD,69919,69919,69902,69902,0.00604175,422.33040850000003
1711698480,2024-03-29 07:48:00,BTC/USD,69936,69951,69922,69951,0.46392634,32452.11140934
1711698420,2024-03-29 07:47:00,BTC/USD,69987,69987,69876,69933,1.87097985,130843.23385005
1711698360,2024-03-29 07:46:00,BTC/USD,70027,70027,70027,70027,0.00141000,98.73807000000001
1711698300,2024-03-29 07:45:00,BTC/USD,70041,70056,70041,70047,0.19984000,13998.19248
1711698240,2024-03-29 07:44:00,BTC/USD,70029,70029,70004,70011,0.07305964,5114.978456039999
1711698180,2024-03-29 07:43:00,BTC/USD,69895,69982,69895,69982,1.04799631,73340.87776642
1711698120,2024-03-29 07:42:00,BTC/USD,69929,69929,69856,69896,2.89308551,202215.10480696
1711698060,2024-03-29 07:41:00,BTC/USD,69940,69973,69933,69940,0.51799366,36228.4765804
1711698000,2024-03-29 07:40:00,BTC/USD,69932,69932,69881,69932,3.32855617,232772.59008044002
1711697940,2024-03-29 07:39:00,BTC/USD,70060,70060,69940,69943,6.03604037,422178.77159891004
1711697880,2024-03-29 07:38:00,BTC/USD,70037,70064,70037,70064,0.11185516,7837.01993024
1711697820,2024-03-29 07:37:00,BTC/USD,70086,70086,70017,70040,5.75606089,403154.50473559997
1711697760,2024-03-29 07:36:00,BTC/USD,70105,70111,70097,70097,0.12446207,8724.41772079
1711697700,2024-03-29 07:35:00,BTC/USD,70095,70106,70095,70106,0.00198301,139.02089906
1711697640,2024-03-29 07:34:00,BTC/USD,70100,70100,70091,70091,0.93929173,65835.89664743
1711697580,2024-03-29 07:33:00,BTC/USD,70140,70145,70100,70100,2.93015872,205404.126272
1711697520,2024-03-29 07:32:00,BTC/USD,70222,70222,70134,70137,7.11370972,498934.25863164
1711697460,2024-03-29 07:31:00,BTC/USD,70260,70261,70226,70226,2.40178873,168668.01535298
1711697400,2024-03-29 07:30:00,BTC/USD,70292,70298,70292,70298,0.11441427,8043.09435246
1711697340,2024-03-29 07:29:00,BTC/USD,70263,70281,70263,70281,0.00116000,81.52596
1711697280,2024-03-29 07:28:00,BTC/USD,70252,70263,70251,70263,0.22177029,15582.24588627
1711697220,2024-03-29 07:27:00,BTC/USD,70262,70262,70252,70252,0.02155400,1514.211608
1711697160,2024-03-29 07:26:00,BTC/USD,70278,70278,70260,70261,1.58857327,111614.74652346999
1711697100,2024-03-29 07:25:00,BTC/USD,70294,70294,70278,70278,13.46250701,946118.06764878
1711697040,2024-03-29 07:24:00,BTC/USD,70307,70308,70291,70294,0.10965111,7707.81512634
1711696980,2024-03-29 07:23:00,BTC/USD,70287,70287,70286,70286,0.08501718,5975.51751348
1711696920,2024-03-29 07:22:00,BTC/USD,70305,70307,70298,70298,0.10844731,7623.628998380001
1711696860,2024-03-29 07:21:00,BTC/USD,70335,70335,70288,70288,0.41215711,28969.69894768
1711696800,2024-03-29 07:20:00,BTC/USD,70325,70328,70299,70299,0.08768000,6163.81632
1711696740,2024-03-29 07:19:00,BTC/USD,70327,70334,70326,70334,0.01762934,1239.94199956
1711696680,2024-03-29 07:18:00,BTC/USD,70339,70339,70323,70324,0.00177021,124.48824803999999
1711696620,2024-03-29 07:17:00,BTC/USD,70341,70359,70341,70359,0.16812000,11828.755079999999
1711696560,2024-03-29 07:16:00,BTC/USD,70371,70371,70347,70347,0.00762186,536.17498542
1711696500,2024-03-29 07:15:00,BTC/USD,70348,70367,70348,70367,0.00525481,369.76521527
1711696440,2024-03-29 07:14:00,BTC/USD,70349,70349,70349,70349,0.00053828,37.86745972
1711696380,2024-03-29 07:13:00,BTC/USD,70352,70352,70347,70348,0.44287383,31155.288192840002
1711696320,2024-03-29 07:12:00,BTC/USD,70360,70360,70345,70348,0.08626388,6068.49143024
1711696260,2024-03-29 07:11:00,BTC/USD,70373,70373,70373,70373,0.00000000,0.0
1711696200,2024-03-29 07:10:00,BTC/USD,70400,70400,70369,70373,0.04161652,2928.67936196
1711696140,2024-03-29 07:09:00,BTC/USD,70412,70412,70403,70403,0.00883000,621.6584899999999
1711696080,2024-03-29 07:08:00,BTC/USD,70414,70414,70398,70413,0.00653520,460.1630376
1711696020,2024-03-29 07:07:00,BTC/USD,70383,70395,70383,70395,0.20477489,14415.12838155
1711695960,2024-03-29 07:06:00,BTC/USD,70444,70445,70421,70421,0.11758608,8280.529339679999
1711695900,2024-03-29 07:05:00,BTC/USD,70460,70460,70460,70460,0.00303000,213.49380000000002
1711695840,2024-03-29 07:04:00,BTC/USD,70469,70500,70469,70490,2.09188583,147457.03215669998
1711695780,2024-03-29 07:03:00,BTC/USD,70451,70453,70451,70453,0.00396079,279.04953787
1711695720,2024-03-29 07:02:00,BTC/USD,70447,70451,70434,70438,0.02935159,2067.46729642
1711695660,2024-03-29 07:01:00,BTC/USD,70423,70437,70423,70431,0.01495604,1053.3688532400001
1711695600,2024-03-29 07:00:00,BTC/USD,70445,70445,70445,70445,0.04736277,3336.47033265
1711695540,2024-03-29 06:59:00,BTC/USD,70457,70457,70437,70437,0.00828566,583.61703342
1711695480,2024-03-29 06:58:00,BTC/USD,70464,70464,70453,70454,0.07321000,5157.9373399999995
1711695420,2024-03-29 06:57:00,BTC/USD,70471,70471,70441,70469,0.18307045,12900.791541049999
1711695360,2024-03-29 06:56:00,BTC/USD,70437,70466,70437,70466,0.04265269,3005.56445354
1711695300,2024-03-29 06:55:00,BTC/USD,70455,70456,70449,70449,0.00916000,645.3128399999999
1711695240,2024-03-29 06:54:00,BTC/USD,70462,70474,70462,70474,0.01608689,1133.70748586
1711695180,2024-03-29 06:53:00,BTC/USD,70474,70478,70460,70460,0.11985644,8445.0847624
1711695120,2024-03-29 06:52:00,BTC/USD,70471,70471,70469,70470,0.00849000,598.2903
1711695060,2024-03-29 06:51:00,BTC/USD,70447,70465,70447,70465,0.00066348,46.752118200000005
1711695000,2024-03-29 06:50:00,BTC/USD,70465,70465,70428,70447,0.00687560,484.36539319999997
1711694940,2024-03-29 06:49:00,BTC/USD,70440,70440,70440,70440,0.00000000,0.0
1711694880,2024-03-29 06:48:00,BTC/USD,70440,70440,70440,70440,0.00000000,0.0
1711694820,2024-03-29 06:47:00,BTC/USD,70439,70440,70439,70440,0.00518017,364.8911748
1711694760,2024-03-29 06:46:00,BTC/USD,70454,70454,70454,70454,0.00035000,24.6589
1711694700,2024-03-29 06:45:00,BTC/USD,70471,70488,70471,70488,0.07494835,5282.9592948
1711694640,2024-03-29 06:44:00,BTC/USD,70458,70471,70458,70471,0.57997759,40871.600744890005
1711694580,2024-03-29 06:43:00,BTC/USD,70443,70462,70443,70462,0.00820363,578.04417706
1711694520,2024-03-29 06:42:00,BTC/USD,70430,70456,70428,70448,0.85698808,60373.09625984
1711694460,2024-03-29 06:41:00,BTC/USD,70433,70433,70432,70432,0.01326000,933.92832
1711694400,2024-03-29 06:40:00,BTC/USD,70436,70437,70428,70428,0.00639959,450.71032452000003
1711694340,2024-03-29 06:39:00,BTC/USD,70447,70448,70438,70438,0.00266871,187.97859498
1711694280,2024-03-29 06:38:00,BTC/USD,70445,70449,70445,70449,0.07000000,4931.43
1711694220,2024-03-29 06:37:00,BTC/USD,70446,70462,70446,70462,1.58485204,111671.84444248
1711694160,2024-03-29 06:36:00,BTC/USD,70434,70444,70404,70444,0.16208297,11417.77273868
1711694100,2024-03-29 06:35:00,BTC/USD,70437,70446,70437,70443,0.02348000,1654.00164
1711694040,2024-03-29 06:34:00,BTC/USD,70412,70437,70412,70437,2.49949702,176057.07159774003
1711693980,2024-03-29 06:33:00,BTC/USD,70386,70403,70386,70403,1.59811103,112511.81084509
1711693920,2024-03-29 06:32:00,BTC/USD,70346,70383,70346,70383,1.98202604,139500.93877332
1711693860,2024-03-29 06:31:00,BTC/USD,70316,70338,70316,70338,0.24102282,16953.06311316
1711693800,2024-03-29 06:30:00,BTC/USD,70328,70328,70307,70321,0.02786887,1959.76680727
1711693740,2024-03-29 06:29:00,BTC/USD,70335,70337,70335,70337,0.00789000,554.95893
1711693680,2024-03-29 06:28:00,BTC/USD,70319,70333,70319,70333,0.02266030,1593.7668799
1711693620,2024-03-29 06:27:00,BTC/USD,70336,70344,70324,70338,1.03131721,72540.78991698001
1711693560,2024-03-29 06:26:00,BTC/USD,70335,70352,70335,70348,0.52925815,37232.2523362
1711693500,2024-03-29 06:25:00,BTC/USD,70345,70350,70336,70350,0.09625990,6771.883965
1711693440,2024-03-29 06:24:00,BTC/USD,70345,70345,70332,70332,0.00156875,110.333325
1711693380,2024-03-29 06:23:00,BTC/USD,70327,70351,70327,70351,0.00323000,227.23372999999998
1711693320,2024-03-29 06:22:00,BTC/USD,70327,70327,70327,70327,0.00033952,23.87742304
1711693260,2024-03-29 06:21:00,BTC/USD,70346,70353,70321,70326,0.38267384,26911.92047184
1711693200,2024-03-29 06:20:00,BTC/USD,70353,70353,70330,70333,0.02129006,1497.39378998
1711693140,2024-03-29 06:19:00,BTC/USD,70324,70324,70324,70324,0.00077000,54.14948
1711693080,2024-03-29 06:18:00,BTC/USD,70337,70337,70325,70326,0.02758376,1939.85550576
1711693020,2024-03-29 06:17:00,BTC/USD,70327,70327,70316,70316,0.01478661,1039.73526876
1711692960,2024-03-29 06:16:00,BTC/USD,70320,70353,70320,70338,0.02130897,1498.83033186
1711692900,2024-03-29 06:15:00,BTC/USD,70296,70353,70296,70353,2.45534322,172740.76155666
1711692840,2024-03-29 06:14:00,BTC/USD,70295,70310,70295,70310,1.27699927,89785.81867369999
1711692780,2024-03-29 06:13:00,BTC/USD,70255,70302,70255,70301,14.68155745,1032128.17029245
1711692720,2024-03-29 06:12:00,BTC/USD,70198,70263,70189,70263,0.68887715,48402.57519045001
1711692660,2024-03-29 06:11:00,BTC/USD,70206,70206,70206,70206,0.00652000,457.74312
1711692600,2024-03-29 06:10:00,BTC/USD,70179,70194,70169,70191,0.01067000,748.9379700000001
1711692540,2024-03-29 06:09:00,BTC/USD,70105,70179,70105,70179,0.09963502,6992.286068580001
1711692480,2024-03-29 06:08:00,BTC/USD,70089,70142,70089,70110,0.02524087,1769.6373956999998
1711692420,2024-03-29 06:07:00,BTC/USD,70091,70152,70056,70148,2.19162833,153738.34409283998
1711692360,2024-03-29 06:06:00,BTC/USD,70194,70194,70093,70096,6.93027033,485784.22905168
1711692300,2024-03-29 06:05:00,BTC/USD,70263,70263,70230,70230,0.02050470,1440.045081
1711692240,2024-03-29 06:04:00,BTC/USD,70220,70242,70220,70238,0.01944945,1366.0904691
1711692180,2024-03-29 06:03:00,BTC/USD,70268,70269,70214,70220,0.33393000,23448.5646
1711692120,2024-03-29 06:02:00,BTC/USD,70266,70277,70266,70277,0.00305316,214.56692532
1711692060,2024-03-29 06:01:00,BTC/USD,70245,70245,70228,70231,0.05978189,4198.54191659
1711692000,2024-03-29 06:00:00,BTC/USD,70201,70247,70200,70247,0.53112782,37310.13597154
1711691940,2024-03-29 05:59:00,BTC/USD,70230,70231,70209,70209,0.91272848,64081.75385232
1711691880,2024-03-29 05:58:00,BTC/USD,70226,70230,70225,70225,0.23988000,16845.573
1711691820,2024-03-29 05:57:00,BTC/USD,70225,70225,70225,70225,0.00013777,9.67489825
1711691760,2024-03-29 05:56:00,BTC/USD,70238,70245,70218,70245,1.05381305,74025.09769725
1711691700,2024-03-29 05:55:00,BTC/USD,70266,70268,70246,70246,0.07224000,5074.57104
1711691640,2024-03-29 05:54:00,BTC/USD,70270,70270,70270,70270,0.00000000,0.0
1711691580,2024-03-29 05:53:00,BTC/USD,70242,70272,70242,70270,0.02293000,1611.2911
1711691520,2024-03-29 05:52:00,BTC/USD,70248,70252,70237,70242,0.01095236,769.3156711199999
1711691460,2024-03-29 05:51:00,BTC/USD,70231,70241,70231,70241,0.00352772,247.79058052
1711691400,2024-03-29 05:50:00,BTC/USD,70243,70243,70242,70242,0.00302000,212.13084
1711691340,2024-03-29 05:49:00,BTC/USD,70245,70252,70245,70250,0.00488572,343.22182999999995
1711691280,2024-03-29 05:48:00,BTC/USD,70245,70281,70245,70281,0.02878863,2023.29370503
1711691220,2024-03-29 05:47:00,BTC/USD,70292,70296,70237,70242,0.44850018,31503.549643560003
1711691160,2024-03-29 05:46:00,BTC/USD,70305,70322,70278,70278,0.02181970,1533.4448766
1711691100,2024-03-29 05:45:00,BTC/USD,70264,70285,70264,70285,0.00612681,430.62284085
1711691040,2024-03-29 05:44:00,BTC/USD,70251,70261,70248,70261,0.56778287,39892.992229070005
1711690980,2024-03-29 05:43:00,BTC/USD,70251,70260,70240,70260,0.08295698,5828.5574148
1711690920,2024-03-29 05:42:00,BTC/USD,70280,70280,70267,70271,0.51847256,36433.58526376
1711690860,2024-03-29 05:41:00,BTC/USD,70241,70263,70236,70263,0.16801803,11805.45084189
1711690800,2024-03-29 05:40:00,BTC/USD,70240,70240,70240,70240,0.00037113,26.068171200000002
1711690740,2024-03-29 05:39:00,BTC/USD,70234,70248,70229,70247,0.10246264,7197.693072079999
1711690680,2024-03-29 05:38:00,BTC/USD,70246,70246,70246,70246,0.00000000,0.0
1711690620,2024-03-29 05:37:00,BTC/USD,70232,70271,70232,70246,0.08828328,6201.547286880001
1711690560,2024-03-29 05:36:00,BTC/USD,70227,70239,70219,70239,0.09378490,6587.357591100001
1711690500,2024-03-29 05:35:00,BTC/USD,70259,70263,70259,70263,0.51413748,36124.84175724
1711690440,2024-03-29 05:34:00,BTC/USD,70226,70226,70226,70226,0.50564000,35509.07464
1711690380,2024-03-29 05:33:00,BTC/USD,70292,70292,70262,70271,0.05723541,4021.98949611
1711690320,2024-03-29 05:32:00,BTC/USD,70293,70293,70271,70271,0.00236000,165.83956
1711690260,2024-03-29 05:31:00,BTC/USD,70291,70321,70291,70307,0.07418062,5215.416850340001
1711690200,2024-03-29 05:30:00,BTC/USD,70363,70363,70363,70363,0.00047000,33.07061
1711690140,2024-03-29 05:29:00,BTC/USD,70354,70354,70354,70354,0.00045000,31.659299999999998
1711690080,2024-03-29 05:28:00,BTC/USD,70313,70356,70313,70356,0.07344335,5167.1803326
1711690020,2024-03-29 05:27:00,BTC/USD,70343,70343,70333,70333,0.00136024,95.66975992
1711689960,2024-03-29 05:26:00,BTC/USD,70309,70342,70304,70342,0.64189179,45151.952292179994
1711689900,2024-03-29 05:25:00,BTC/USD,70243,70279,70227,70274,0.87622643,61575.93614182
1711689840,2024-03-29 05:24:00,BTC/USD,70257,70280,70243,70243,0.99451945,69858.02972635
1711689780,2024-03-29 05:23:00,BTC/USD,70319,70325,70248,70248,17.90541411,1257819.53039928
1711689720,2024-03-29 05:22:00,BTC/USD,70341,70341,70341,70341,0.00137522,96.73435002
1711689660,2024-03-29 05:21:00,BTC/USD,70388,70388,70388,70388,0.00024052,16.92972176
1711689600,2024-03-29 05:20:00,BTC/USD,70396,70396,70396,70396,0.00629000,442.79083999999995
1711689540,2024-03-29 05:19:00,BTC/USD,70384,70385,70378,70385,0.00932231,656.15078935
1711689480,2024-03-29 05:18:00,BTC/USD,70391,70404,70391,70402,0.07073717,4980.038242340001
1711689420,2024-03-29 05:17:00,BTC/USD,70409,70409,70380,70381,0.03602812,2535.69511372
1711689360,2024-03-29 05:16:00,BTC/USD,70392,70400,70392,70400,0.00532000,374.528
1711689300,2024-03-29 05:15:00,BTC/USD,70419,70419,70411,70411,0.03226897,2272.09044667
1711689240,2024-03-29 05:14:00,BTC/USD,70451,70467,70446,70459,0.07107930,5008.1763986999995
1711689180,2024-03-29 05:13:00,BTC/USD,70458,70463,70421,70421,0.01626017,1145.05743157
1711689120,2024-03-29 05:12:00,BTC/USD,70453,70453,70453,70453,0.00315000,221.92695
1711689060,2024-03-29 05:11:00,BTC/USD,70434,70451,70434,70434,0.02770799,1951.58456766
1711689000,2024-03-29 05:10:00,BTC/USD,70438,70449,70432,70442,0.35681060,25134.452285199997
1711688940,2024-03-29 05:09:00,BTC/USD,70443,70462,70443,70445,0.06252000,4404.2214
1711688880,2024-03-29 05:08:00,BTC/USD,70428,70428,70428,70428,0.00053000,37.32684
1711688820,2024-03-29 05:07:00,BTC/USD,70416,70417,70410,70417,0.00742691,522.98072147
1711688760,2024-03-29 05:06:00,BTC/USD,70467,70467,70424,70424,0.00126000,88.73424
1711688700,2024-03-29 05:05:00,BTC/USD,70440,70469,70440,70467,0.58428603,41172.88367601
1711688640,2024-03-29 05:04:00,BTC/USD,70408,70419,70408,70416,0.12051000,8485.83216
1711688580,2024-03-29 05:03:00,BTC/USD,70403,70414,70402,70414,0.01202506,846.7325748400001
1711688520,2024-03-29 05:02:00,BTC/USD,70384,70403,70375,70403,0.23699457,16685.12871171
1711688460,2024-03-29 05:01:00,BTC/USD,70373,70380,70367,70380,0.14851000,10452.1338
1711688400,2024-03-29 05:00:00,BTC/USD,70365,70382,70365,70369,0.00574620,404.35434779999997
1711688340,2024-03-29 04:59:00,BTC/USD,70364,70374,70361,70374,0.00573599,403.66456026
1711688280,2024-03-29 04:58:00,BTC/USD,70355,70367,70354,70365,0.02979928,2096.8263372
1711688220,2024-03-29 04:57:00,BTC/USD,70355,70366,70349,70349,0.01890626,1330.03648474
1711688160,2024-03-29 04:56:00,BTC/USD,70322,70365,70320,70365,0.72584152,51073.8385548
1711688100,2024-03-29 04:55:00,BTC/USD,70346,70346,70320,70320,0.06995000,4918.884
1711688040,2024-03-29 04:54:00,BTC/USD,70347,70347,70347,70347,0.00082000,57.68454
1711687980,2024-03-29 04:53:00,BTC/USD,70373,70379,70354,70354,0.26206264,18437.154974560002
1711687920,2024-03-29 04:52:00,BTC/USD,70369,70370,70358,70359,0.08598349,6049.712372909999
1711687860,2024-03-29 04:51:00,BTC/USD,70400,70400,70400,70400,0.01450000,1020.8000000000001
1711687800,2024-03-29 04:50:00,BTC/USD,70420,70436,70420,70426,0.07140636,5028.86430936
1711687740,2024-03-29 04:49:00,BTC/USD,70406,70412,70406,70410,0.00822465,579.0976065
1711687680,2024-03-29 04:48:00,BTC/USD,70443,70443,70405,70405,0.07144491,5030.07888855
1711687620,2024-03-29 04:47:00,BTC/USD,70445,70448,70443,70443,0.00331468,233.49600324
1711687560,2024-03-29 04:46:00,BTC/USD,70458,70458,70439,70444,0.10663909,7512.08405596
1711687500,2024-03-29 04:45:00,BTC/USD,70488,70489,70454,70454,0.00409042,288.18645068
1711687440,2024-03-29 04:44:00,BTC/USD,70495,70495,70490,70490,0.07747999,5461.5644950999995
1711687380,2024-03-29 04:43:00,BTC/USD,70489,70501,70489,70496,0.00500199,352.62028704000005
1711687320,2024-03-29 04:42:00,BTC/USD,70525,70525,70507,70507,0.49810968,35120.21920776
1711687260,2024-03-29 04:41:00,BTC/USD,70516,70530,70516,70519,0.15647946,11034.77503974
1711687200,2024-03-29 04:40:00,BTC/USD,70520,70525,70495,70495,0.18112621,12768.49217395
1711687140,2024-03-29 04:39:00,BTC/USD,70531,70531,70531,70531,0.00028806,20.317159859999997
1711687080,2024-03-29 04:38:00,BTC/USD,70487,70497,70487,70497,0.03244914,2287.56702258
1711687020,2024-03-29 04:37:00,BTC/USD,70490,70491,70481,70481,0.00326673,230.24239713
1711686960,2024-03-29 04:36:00,BTC/USD,70507,70507,70480,70482,0.35377131,24934.50947142
1711686900,2024-03-29 04:35:00,BTC/USD,70504,70519,70504,70511,0.00551945,389.18193895
1711686840,2024-03-29 04:34:00,BTC/USD,70486,70486,70465,70486,0.06855000,4831.8153
1711686780,2024-03-29 04:33:00,BTC/USD,70526,70539,70502,70502,0.03342081,2356.23394662
1711686720,2024-03-29 04:32:00,BTC/USD,70490,70539,70484,70539,0.44814895,31611.97878405
1711686660,2024-03-29 04:31:00,BTC/USD,70528,70528,70473,70475,0.07827881,5516.699134750001
1711686600,2024-03-29 04:30:00,BTC/USD,70504,70535,70504,70535,14.00892750,988119.7012125
1711686540,2024-03-29 04:29:00,BTC/USD,70479,70505,70479,70505,0.00734608,517.9353704
1711686480,2024-03-29 04:28:00,BTC/USD,70490,70500,70490,70498,0.00324244,228.58553512
1711686420,2024-03-29 04:27:00,BTC/USD,70439,70465,70439,70457,0.61428428,43280.627515960005
1711686360,2024-03-29 04:26:00,BTC/USD,70388,70408,70388,70397,0.01236892,870.73486124
1711686300,2024-03-29 04:25:00,BTC/USD,70391,70393,70388,70388,0.12122100,8532.503748
1711686240,2024-03-29 04:24:00,BTC/USD,70393,70393,70393,70393,0.00019244,13.54642892
1711686180,2024-03-29 04:23:00,BTC/USD,70385,70385,70385,70385,0.00303652,213.72546020000001
1711686120,2024-03-29 04:22:00,BTC/USD,70375,70383,70375,70383,0.00964646,678.9467941800001
1711686060,2024-03-29 04:21:00,BTC/USD,70384,70384,70360,70363,0.42841623,30144.65119149
1711686000,2024-03-29 04:20:00,BTC/USD,70400,70405,70389,70389,0.15021605,10573.557543449999
1711685940,2024-03-29 04:19:00,BTC/USD,70400,70400,70400,70400,0.00341087,240.125248
1711685880,2024-03-29 04:18:00,BTC/USD,70411,70411,70411,70411,0.00212000,149.27132
1711685820,2024-03-29 04:17:00,BTC/USD,70376,70376,70376,70376,0.00692109,487.07862984
1711685760,2024-03-29 04:16:00,BTC/USD,70310,70358,70310,70347,1.11543044,78467.18516267999
1711685700,2024-03-29 04:15:00,BTC/USD,70355,70355,70311,70311,0.53868661,37875.59423571
1711685640,2024-03-29 04:14:00,BTC/USD,70367,70367,70367,70367,0.00708217,498.35105639
1711685580,2024-03-29 04:13:00,BTC/USD,70371,70373,70346,70359,0.44876736,31574.82268224
1711685520,2024-03-29 04:12:00,BTC/USD,70387,70387,70372,70373,0.65479542,46079.91809166
1711685460,2024-03-29 04:11:00,BTC/USD,70415,70415,70395,70396,0.35885701,25262.09807596
1711685400,2024-03-29 04:10:00,BTC/USD,70427,70427,70405,70414,0.12208403,8596.42488842
1711685340,2024-03-29 04:09:00,BTC/USD,70433,70441,70432,70441,0.00801617,564.6670309699999
1711685280,2024-03-29 04:08:00,BTC/USD,70429,70451,70419,70419,0.01034699,728.6246888100001
1711685220,2024-03-29 04:07:00,BTC/USD,70482,70483,70455,70455,0.19897950,14019.1006725
1711685160,2024-03-29 04:06:00,BTC/USD,70464,70482,70464,70482,0.51381655,36214.818077100004
1711685100,2024-03-29 04:05:00,BTC/USD,70464,70476,70462,70476,0.05411319,3813.6811784399997
1711685040,2024-03-29 04:04:00,BTC/USD,70453,70453,70448,70449,0.00370483,261.00156867
1711684980,2024-03-29 04:03:00,BTC/USD,70417,70456,70411,70444,0.07460694,5255.611281359999
1711684920,2024-03-29 04:02:00,BTC/USD,70461,70462,70432,70434,0.00597000,420.49098
1711684860,2024-03-29 04:01:00,BTC/USD,70451,70451,70433,70433,0.05516000,3885.08428
1711684800,2024-03-29 04:00:00,BTC/USD,70459,70460,70424,70424,0.01126528,793.34607872
1711684740,2024-03-29 03:59:00,BTC/USD,70462,70462,70462,70462,0.03078618,2169.25581516
1711684680,2024-03-29 03:58:00,BTC/USD,70459,70463,70459,70461,0.03639523,2564.44430103
1711684620,2024-03-29 03:57:00,BTC/USD,70460,70461,70452,70458,0.00638527,449.89335366
1711684560,2024-03-29 03:56:00,BTC/USD,70471,70471,70461,70461,0.01607837,1132.8980285700002
1711684500,2024-03-29 03:55:00,BTC/USD,70468,70480,70468,70474,1.32848202,93623.44187748
1711684440,2024-03-29 03:54:00,BTC/USD,70471,70471,70468,70468,0.00191000,134.59388
1711684380,2024-03-29 03:53:00,BTC/USD,70459,70467,70459,70467,0.07837466,5522.8271662199995
1711684320,2024-03-29 03:52:00,BTC/USD,70448,70457,70448,70457,0.00219470,154.6319779
1711684260,2024-03-29 03:51:00,BTC/USD,70463,70468,70444,70445,0.00933388,657.5251765999999
1711684200,2024-03-29 03:50:00,BTC/USD,70463,70470,70441,70447,0.23265621,16389.93202587
1711684140,2024-03-29 03:49:00,BTC/USD,70464,70465,70419,70428,0.68218707,48045.07096596
1711684080,2024-03-29 03:48:00,BTC/USD,70473,70473,70473,70473,0.00008239,5.80627047
1711684020,2024-03-29 03:47:00,BTC/USD,70470,70488,70469,70469,0.01104106,778.05245714
1711683960,2024-03-29 03:46:00,BTC/USD,70476,70503,70467,70483,0.46034200,32446.285185999997
1711683900,2024-03-29 03:45:00,BTC/USD,70439,70470,70427,70470,0.24705870,17410.226588999998
1711683840,2024-03-29 03:44:00,BTC/USD,70437,70438,70437,70438,0.02027614,1428.21074932
1711683780,2024-03-29 03:43:00,BTC/USD,70403,70428,70403,70428,0.00203666,143.43789048
1711683720,2024-03-29 03:42:00,BTC/USD,70432,70432,70401,70402,0.06048455,4258.2332891
1711683660,2024-03-29 03:41:00,BTC/USD,70419,70420,70400,70400,0.20122452,14166.206208
1711683600,2024-03-29 03:40:00,BTC/USD,70388,70420,70388,70420,0.00128347,90.3819574
1711683540,2024-03-29 03:39:00,BTC/USD,70432,70432,70383,70391,0.66616903,46892.30419073001
1711683480,2024-03-29 03:38:00,BTC/USD,70475,70478,70463,70463,0.42833539,30181.79658557
1711683420,2024-03-29 03:37:00,BTC/USD,70438,70473,70431,70473,0.00344385,242.69844105
1711683360,2024-03-29 03:36:00,BTC/USD,70367,70448,70367,70448,0.58573575,41263.912116
1711683300,2024-03-29 03:35:00,BTC/USD,70464,70464,70405,70405,0.71084476,50047.025327799995
1711683240,2024-03-29 03:34:00,BTC/USD,70433,70487,70433,70473,0.20846984,14691.49503432
1711683180,2024-03-29 03:33:00,BTC/USD,70426,70457,70426,70457,0.01036691,730.42137787
1711683120,2024-03-29 03:32:00,BTC/USD,70429,70464,70429,70455,0.51214706,36083.3211123
1711683060,2024-03-29 03:31:00,BTC/USD,70396,70397,70388,70397,0.00423405,298.06441785
1711683000,2024-03-29 03:30:00,BTC/USD,70323,70403,70323,70402,0.02819744,1985.15617088
1711682940,2024-03-29 03:29:00,BTC/USD,70375,70376,70320,70337,2.57292498,180971.82431825998
1711682880,2024-03-29 03:28:00,BTC/USD,70385,70385,70341,70376,0.29737749,20928.238236240002
1711682820,2024-03-29 03:27:00,BTC/USD,70386,70386,70336,70378,3.94702315,277783.5952507
1711682760,2024-03-29 03:26:00,BTC/USD,70445,70477,70387,70420,4.07381236,286877.8663912
1711682700,2024-03-29 03:25:00,BTC/USD,70490,70494,70438,70438,3.23032164,227537.39567832
1711682640,2024-03-29 03:24:00,BTC/USD,70509,70514,70488,70489,1.20014007,84596.67339423
1711682580,2024-03-29 03:23:00,BTC/USD,70521,70521,70489,70489,1.15599235,81484.74475915
1711682520,2024-03-29 03:22:00,BTC/USD,70535,70535,70505,70505,0.58636836,41341.9012218
1711682460,2024-03-29 03:21:00,BTC/USD,70562,70562,70523,70525,0.04241927,2991.6190167500004
1711682400,2024-03-29 03:20:00,BTC/USD,70598,70598,70516,70561,6.23336467,439832.44447987
1711682340,2024-03-29 03:19:00,BTC/USD,70670,70670,70606,70606,0.64615683,45622.54913898
1711682280,2024-03-29 03:18:00,BTC/USD,70694,70694,70651,70674,0.53188367,37590.34649358
1711682220,2024-03-29 03:17:00,BTC/USD,70692,70697,70689,70697,0.00719580,508.72147259999997
1711682160,2024-03-29 03:16:00,BTC/USD,70688,70709,70688,70708,0.08792752,6217.17908416
1711682100,2024-03-29 03:15:00,BTC/USD,70697,70697,70678,70681,0.01202442,849.89803002
1711682040,2024-03-29 03:14:00,BTC/USD,70698,70712,70690,70695,0.43635179,30847.889794050003
1711681980,2024-03-29 03:13:00,BTC/USD,70697,70704,70697,70704,0.07611165,5381.3981016
1711681920,2024-03-29 03:12:00,BTC/USD,70731,70731,70704,70708,0.51689939,36548.922068119995
1711681860,2024-03-29 03:11:00,BTC/USD,70733,70739,70727,70730,0.00445524,315.1191252
1711681800,2024-03-29 03:10:00,BTC/USD,70716,70716,70686,70701,0.02327967,1645.8959486699998
1711681740,2024-03-29 03:09:00,BTC/USD,70718,70724,70706,70719,0.54824273,38771.177622870004
1711681680,2024-03-29 03:08:00,BTC/USD,70695,70695,70695,70695,0.00000000,0.0
1711681620,2024-03-29 03:07:00,BTC/USD,70679,70695,70666,70695,0.50485044,35690.4018558
1711681560,2024-03-29 03:06:00,BTC/USD,70680,70681,70677,70681,0.02212199,1563.6043751900002
1711681500,2024-03-29 03:05:00,BTC/USD,70705,70705,70674,70691,0.02830573,2000.9603594300002
1711681440,2024-03-29 03:04:00,BTC/USD,70706,70706,70706,70706,0.00520046,367.70372476
1711681380,2024-03-29 03:03:00,BTC/USD,70654,70683,70654,70683,0.04836121,3418.31540643
1711681320,2024-03-29 03:02:00,BTC/USD,70658,70658,70653,70654,0.00410611,290.11309594
1711681260,2024-03-29 03:01:00,BTC/USD,70658,70658,70640,70643,0.00413693,292.24514598999997
1711681200,2024-03-29 03:00:00,BTC/USD,70640,70667,70623,70664,0.24304205,17174.323421200002
1711681140,2024-03-29 02:59:00,BTC/USD,70654,70660,70636,70640,0.02512758,1775.0122512
1711681080,2024-03-29 02:58:00,BTC/USD,70616,70616,70606,70607,0.37568633,26526.08470231
1711681020,2024-03-29 02:57:00,BTC/USD,70662,70662,70662,70662,0.00332265,234.7850943
1711680960,2024-03-29 02:56:00,BTC/USD,70654,70663,70654,70663,0.00166646,117.75706298
1711680900,2024-03-29 02:55:00,BTC/USD,70679,70682,70665,70667,0.05266089,3721.38711363
1711680840,2024-03-29 02:54:00,BTC/USD,70692,70692,70664,70664,0.53006548,37456.547078719996
1711680780,2024-03-29 02:53:00,BTC/USD,70670,70687,70670,70687,0.00825000,583.1677500000001
1711680720,2024-03-29 02:52:00,BTC/USD,70631,70644,70631,70644,0.00272210,192.3000324
1711680660,2024-03-29 02:51:00,BTC/USD,70628,70628,70621,70621,0.01030206,727.54177926
1711680600,2024-03-29 02:50:00,BTC/USD,70642,70667,70642,70664,0.56741483,40095.801547120005
1711680540,2024-03-29 02:49:00,BTC/USD,70638,70638,70634,70637,0.06553000,4628.842610000001
1711680480,2024-03-29 02:48:00,BTC/USD,70615,70628,70615,70627,0.00353101,249.38464327
1711680420,2024-03-29 02:47:00,BTC/USD,70626,70629,70615,70618,0.78141726,55182.12406668
1711680360,2024-03-29 02:46:00,BTC/USD,70624,70642,70623,70633,0.02018240,1425.5434592
1711680300,2024-03-29 02:45:00,BTC/USD,70658,70658,70623,70646,1.23920370,87544.7845902
1711680240,2024-03-29 02:44:00,BTC/USD,70659,70666,70659,70659,0.00682000,481.89437999999996
1711680180,2024-03-29 02:43:00,BTC/USD,70669,70670,70657,70657,0.00608872,430.21068904
1711680120,2024-03-29 02:42:00,BTC/USD,70689,70724,70681,70681,0.06669130,4713.8077753
1711680060,2024-03-29 02:41:00,BTC/USD,70688,70691,70686,70691,0.00793002,560.58104382
1711680000,2024-03-29 02:40:00,BTC/USD,70728,70731,70688,70693,0.08260043,5839.27219799
1711679940,2024-03-29 02:39:00,BTC/USD,70759,70761,70732,70732,0.04354000,3079.67128
1711679880,2024-03-29 02:38:00,BTC/USD,70762,70765,70738,70738,1.51477458,107152.12424004001
1711679820,2024-03-29 02:37:00,BTC/USD,70764,70772,70755,70765,0.00730698,517.0784397
1711679760,2024-03-29 02:36:00,BTC/USD,70750,70762,70748,70751,0.01715014,1213.38955514
1711679700,2024-03-29 02:35:00,BTC/USD,70729,70729,70720,70728,0.51612148,36504.24003744
1711679640,2024-03-29 02:34:00,BTC/USD,70724,70728,70724,70724,0.00970864,686.63385536
1711679580,2024-03-29 02:33:00,BTC/USD,70719,70728,70719,70728,0.44502494,31475.72395632
1711679520,2024-03-29 02:32:00,BTC/USD,70711,70730,70711,70728,0.01309889,926.45829192
1711679460,2024-03-29 02:31:00,BTC/USD,70658,70682,70658,70682,0.02259131,1596.79897342
1711679400,2024-03-29 02:30:00,BTC/USD,70667,70673,70666,70666,0.06380298,4508.70138468
1711679340,2024-03-29 02:29:00,BTC/USD,70696,70702,70681,70681,0.00932153,658.85506193
1711679280,2024-03-29 02:28:00,BTC/USD,70719,70719,70700,70705,0.00797187,563.6510683500001
1711679220,2024-03-29 02:27:00,BTC/USD,70734,70742,70734,70735,0.44391071,31400.02407185
1711679160,2024-03-29 02:26:00,BTC/USD,70739,70749,70726,70727,0.50181328,35491.74785456
1711679100,2024-03-29 02:25:00,BTC/USD,70750,70758,70732,70732,0.50707638,35866.52651016
1711679040,2024-03-29 02:24:00,BTC/USD,70749,70760,70749,70760,0.02101393,1486.9456868
1711678980,2024-03-29 02:23:00,BTC/USD,70768,70768,70752,70756,0.09473762,6703.25504072
1711678920,2024-03-29 02:22:00,BTC/USD,70781,70781,70775,70777,0.00796012,563.39341324
1711678860,2024-03-29 02:21:00,BTC/USD,70753,70779,70748,70778,0.01650834,1168.42728852
1711678800,2024-03-29 02:20:00,BTC/USD,70757,70757,70754,70754,0.00480519,339.98641326
1711678740,2024-03-29 02:19:00,BTC/USD,70761,70762,70754,70756,0.01604993,1135.62884708
1711678680,2024-03-29 02:18:00,BTC/USD,70775,70775,70758,70758,0.00277828,196.58553624
1711678620,2024-03-29 02:17:00,BTC/USD,70786,70789,70757,70778,0.14928699,10566.234578220001
1711678560,2024-03-29 02:16:00,BTC/USD,70797,70799,70772,70772,0.15010627,10623.32094044
1711678500,2024-03-29 02:15:00,BTC/USD,70796,70812,70796,70807,0.01998942,1415.3908619400001
1711678440,2024-03-29 02:14:00,BTC/USD,70798,70808,70782,70794,0.01544405,1093.3460757
1711678380,2024-03-29 02:13:00,BTC/USD,70784,70798,70772,70784,0.01100231,778.7875110399999
1711678320,2024-03-29 02:12:00,BTC/USD,70788,70790,70777,70787,0.49179225,34812.49800075
1711678260,2024-03-29 02:11:00,BTC/USD,70786,70796,70765,70774,0.19595304,13868.38045296
1711678200,2024-03-29 02:10:00,BTC/USD,70785,70785,70774,70780,0.11869168,8400.9971104
1711678140,2024-03-29 02:09:00,BTC/USD,70766,70805,70766,70795,0.53870962,38137.9475479
1711678080,2024-03-29 02:08:00,BTC/USD,70776,70791,70776,70782,1.50154828,106282.59035495999
1711678020,2024-03-29 02:07:00,BTC/USD,70796,70797,70777,70797,0.02804118,1985.23142046
1711677960,2024-03-29 02:06:00,BTC/USD,70802,70805,70778,70795,0.18450415,13061.97129925
1711677900,2024-03-29 02:05:00,BTC/USD,70778,70816,70772,70778,0.00848391,600.47418198
1711677840,2024-03-29 02:04:00,BTC/USD,70794,70810,70791,70805,0.02398221,1698.06037905
1711677780,2024-03-29 02:03:00,BTC/USD,70812,70818,70812,70818,0.08272270,5858.2561686
1711677720,2024-03-29 02:02:00,BTC/USD,70832,70833,70807,70807,0.12730936,9014.393853520001
1711677660,2024-03-29 02:01:00,BTC/USD,70816,70843,70815,70833,0.05143788,3643.49935404
1711677600,2024-03-29 02:00:00,BTC/USD,70792,70817,70788,70817,0.01044752,739.86202384
1711677540,2024-03-29 01:59:00,BTC/USD,70809,70817,70798,70807,0.11048326,7822.9881908199995
1711677480,2024-03-29 01:58:00,BTC/USD,70845,70845,70805,70805,0.00749129,530.42078845
1711677420,2024-03-29 01:57:00,BTC/USD,70807,70854,70800,70846,1.00041830,70875.6348818
1711677360,2024-03-29 01:56:00,BTC/USD,70796,70824,70789,70817,0.06149268,4354.72711956
1711677300,2024-03-29 01:55:00,BTC/USD,70806,70807,70773,70784,0.59963152,42444.31751168
1711677240,2024-03-29 01:54:00,BTC/USD,70850,70850,70818,70822,0.04478336,3171.6471219200002
1711677180,2024-03-29 01:53:00,BTC/USD,70834,70841,70829,70838,0.01318626,934.08828588
1711677120,2024-03-29 01:52:00,BTC/USD,70831,70836,70818,70832,0.17416819,12336.68123408
1711677060,2024-03-29 01:51:00,BTC/USD,70842,70842,70807,70836,0.26462000,18744.622320000002
1711677000,2024-03-29 01:50:00,BTC/USD,70833,70848,70833,70848,0.00640268,453.61707264
1711676940,2024-03-29 01:49:00,BTC/USD,70846,70849,70831,70847,0.41216682,29200.782696539998
1711676880,2024-03-29 01:48:00,BTC/USD,70853,70864,70838,70838,0.02863319,2028.31791322
1711676820,2024-03-29 01:47:00,BTC/USD,70862,70869,70851,70859,0.01442272,1021.97951648
1711676760,2024-03-29 01:46:00,BTC/USD,70857,70879,70840,70840,0.09346995,6621.411258
1711676700,2024-03-29 01:45:00,BTC/USD,70900,70900,70857,70893,0.68871045,48824.74993185
1711676640,2024-03-29 01:44:00,BTC/USD,70915,70915,70900,70906,0.44489837,31545.963823219998
1711676580,2024-03-29 01:43:00,BTC/USD,70900,70911,70899,70908,0.00655642,464.90262936000005
1711676520,2024-03-29 01:42:00,BTC/USD,70896,70896,70882,70882,0.00191110,135.4625902
1711676460,2024-03-29 01:41:00,BTC/USD,70888,70888,70867,70867,0.00671598,475.94135466
1711676400,2024-03-29 01:40:00,BTC/USD,70914,70929,70896,70896,0.25268534,17914.37986464
1711676340,2024-03-29 01:39:00,BTC/USD,70879,70894,70879,70891,0.01049091,743.7111008100001
1711676280,2024-03-29 01:38:00,BTC/USD,70880,70886,70879,70879,0.08930666,6329.9667541399995
1711676220,2024-03-29 01:37:00,BTC/USD,70858,70899,70826,70892,1.68204968,119243.86591456
1711676160,2024-03-29 01:36:00,BTC/USD,70849,70851,70828,70830,0.02595098,1838.1079134
1711676100,2024-03-29 01:35:00,BTC/USD,70854,70865,70850,70854,0.60446330,42828.642658200006
1711676040,2024-03-29 01:34:00,BTC/USD,70828,70850,70827,70844,0.00612788,434.12353071999996
1711675980,2024-03-29 01:33:00,BTC/USD,70828,70836,70824,70829,0.00514050,364.0964745
1711675920,2024-03-29 01:32:00,BTC/USD,70825,70825,70821,70821,0.00767768,543.74097528
1711675860,2024-03-29 01:31:00,BTC/USD,70870,70870,70828,70828,0.43966311,31140.458755080002
1711675800,2024-03-29 01:30:00,BTC/USD,70869,70876,70868,70870,0.53665546,38032.7724502
1711675740,2024-03-29 01:29:00,BTC/USD,70873,70883,70873,70883,0.00960000,680.4767999999999
1711675680,2024-03-29 01:28:00,BTC/USD,70910,70914,70906,70906,0.02060000,1460.6636
1711675620,2024-03-29 01:27:00,BTC/USD,70876,70896,70876,70896,0.52989252,37567.26009792
1711675560,2024-03-29 01:26:00,BTC/USD,70900,70900,70876,70881,0.07600361,5387.21188041
1711675500,2024-03-29 01:25:00,BTC/USD,70923,70923,70897,70908,0.01392000,987.03936
1711675440,2024-03-29 01:24:00,BTC/USD,70899,70923,70899,70919,0.45965734,32598.438895460004
1711675380,2024-03-29 01:23:00,BTC/USD,70862,70902,70862,70888,0.02463411,1746.26278968
1711675320,2024-03-29 01:22:00,BTC/USD,70877,70899,70867,70869,0.65441053,46377.419850570004
1711675260,2024-03-29 01:21:00,BTC/USD,70844,70875,70844,70875,0.21893298,15516.8749575
1711675200,2024-03-29 01:20:00,BTC/USD,70810,70817,70798,70799,0.04251000,3009.66549
1711675140,2024-03-29 01:19:00,BTC/USD,70816,70816,70803,70811,0.00767687,543.60684157
1711675080,2024-03-29 01:18:00,BTC/USD,70804,70814,70799,70814,0.05920057,4192.2291639800005
1711675020,2024-03-29 01:17:00,BTC/USD,70811,70815,70803,70804,0.00943441,667.99396564
1711674960,2024-03-29 01:16:00,BTC/USD,70853,70853,70811,70812,0.04678634,3313.0343080800003
1711674900,2024-03-29 01:15:00,BTC/USD,70827,70869,70827,70869,0.08964089,6352.76023341
1711674840,2024-03-29 01:14:00,BTC/USD,70801,70818,70792,70818,0.00969198,686.3666396399999
1711674780,2024-03-29 01:13:00,BTC/USD,70792,70810,70792,70806,0.11352992,8038.599515520001
1711674720,2024-03-29 01:12:00,BTC/USD,70784,70798,70784,70789,0.47412015,33562.49129835
1711674660,2024-03-29 01:11:00,BTC/USD,70767,70784,70767,70784,0.00844967,598.1014412799999
1711674600,2024-03-29 01:10:00,BTC/USD,70763,70765,70753,70756,0.04811098,3404.1405008799998
1711674540,2024-03-29 01:09:00,BTC/USD,70742,70753,70731,70746,0.56013793,39627.51799578
1711674480,2024-03-29 01:08:00,BTC/USD,70724,70740,70724,70737,0.27114953,19180.304303610003
1711674420,2024-03-29 01:07:00,BTC/USD,70698,70730,70671,70722,0.22430248,15863.11999056
1711674360,2024-03-29 01:06:00,BTC/USD,70725,70731,70707,70707,0.59577667,42125.58100569
1711674300,2024-03-29 01:05:00,BTC/USD,70688,70727,70684,70725,0.33960420,24018.507045000002
1711674240,2024-03-29 01:04:00,BTC/USD,70701,70701,70688,70691,0.01547803,1094.15741873
1711674180,2024-03-29 01:03:00,BTC/USD,70701,70716,70699,70702,0.01767423,1249.60340946
1711674120,2024-03-29 01:02:00,BTC/USD,70677,70726,70671,70726,0.13300154,9406.66691804
1711674060,2024-03-29 01:01:00,BTC/USD,70737,70737,70664,70664,0.07560971,5342.88454744
1711674000,2024-03-29 01:00:00,BTC/USD,70767,70767,70738,70738,0.23181577,16398.18393826
1711673940,2024-03-29 00:59:00,BTC/USD,70762,70762,70752,70752,0.00543435,384.4911312
1711673880,2024-03-29 00:58:00,BTC/USD,70722,70766,70722,70746,1.06990162,75691.26000852
1711673820,2024-03-29 00:57:00,BTC/USD,70727,70727,70712,70721,0.23070310,16315.553935099999
1711673760,2024-03-29 00:56:00,BTC/USD,70713,70736,70713,70720,0.53254959,37661.9070048
1711673700,2024-03-29 00:55:00,BTC/USD,70697,70726,70687,70723,0.01347238,952.80713074
1711673640,2024-03-29 00:54:00,BTC/USD,70652,70682,70644,70682,0.17721458,12525.880943560001
1711673580,2024-03-29 00:53:00,BTC/USD,70650,70662,70633,70662,1.10387320,78001.8880584
1711673520,2024-03-29 00:52:00,BTC/USD,70668,70668,70650,70650,1.08669730,76775.16424499999
1711673460,2024-03-29 00:51:00,BTC/USD,70679,70691,70667,70674,1.68674140,119208.7617036
1711673400,2024-03-29 00:50:00,BTC/USD,70690,70690,70676,70676,0.00842297,595.30182772
1711673340,2024-03-29 00:49:00,BTC/USD,70694,70697,70690,70696,0.01157588,818.36841248
1711673280,2024-03-29 00:48:00,BTC/USD,70692,70694,70679,70682,0.10561498,7465.07801636
1711673220,2024-03-29 00:47:00,BTC/USD,70709,70726,70686,70686,0.19192078,13566.112255080001
1711673160,2024-03-29 00:46:00,BTC/USD,70702,70723,70698,70717,0.01577833,1115.79616261
1711673100,2024-03-29 00:45:00,BTC/USD,70707,70723,70692,70692,0.05788827,4092.23758284
1711673040,2024-03-29 00:44:00,BTC/USD,70716,70719,70706,70711,0.00954667,675.05458237
1711672980,2024-03-29 00:43:00,BTC/USD,70674,70699,70674,70699,1.08801848,76921.81851751999
1711672920,2024-03-29 00:42:00,BTC/USD,70684,70684,70683,70683,0.49881475,35257.72297425
1711672860,2024-03-29 00:41:00,BTC/USD,70684,70699,70683,70685,0.46363552,32772.0767312
1711672800,2024-03-29 00:40:00,BTC/USD,70684,70711,70683,70690,0.07344732,5191.991050799999
1711672740,2024-03-29 00:39:00,BTC/USD,70700,70700,70683,70684,0.36136887,25542.99720708
1711672680,2024-03-29 00:38:00,BTC/USD,70699,70699,70691,70692,0.17729847,12533.583441240002
1711672620,2024-03-29 00:37:00,BTC/USD,70702,70726,70691,70726,0.42141004,29804.64648904
1711672560,2024-03-29 00:36:00,BTC/USD,70692,70704,70691,70692,0.05209961,3683.0256301199997
1711672500,2024-03-29 00:35:00,BTC/USD,70699,70702,70692,70692,0.00744312,526.16903904
1711672440,2024-03-29 00:34:00,BTC/USD,70693,70717,70691,70691,0.76881896,54348.58110136
1711672380,2024-03-29 00:33:00,BTC/USD,70692,70705,70692,70704,0.11697997,8270.95179888
1711672320,2024-03-29 00:32:00,BTC/USD,70751,70757,70692,70692,1.57464566,111314.85099672001
1711672260,2024-03-29 00:31:00,BTC/USD,70756,70757,70739,70744,0.00808202,571.75442288
1711672200,2024-03-29 00:30:00,BTC/USD,70748,70765,70748,70760,0.00306112,216.6048512
1711672140,2024-03-29 00:29:00,BTC/USD,70768,70768,70752,70752,7.41186542,524404.3021958399
1711672080,2024-03-29 00:28:00,BTC/USD,70726,70756,70726,70756,0.08335448,5897.82958688
1711672020,2024-03-29 00:27:00,BTC/USD,70746,70746,70718,70718,0.53382915,37751.3298297
1711671960,2024-03-29 00:26:00,BTC/USD,70762,70779,70737,70738,0.00771180,545.5173084
1711671900,2024-03-29 00:25:00,BTC/USD,70774,70785,70768,70768,0.08197185,5800.9838807999995
1711671840,2024-03-29 00:24:00,BTC/USD,70746,70760,70746,70760,0.01555000,1100.318
1711671780,2024-03-29 00:23:00,BTC/USD,70727,70742,70727,70738,0.01408524,996.36170712
1711671720,2024-03-29 00:22:00,BTC/USD,70732,70741,70729,70741,0.01647853,1165.7076907300002
1711671660,2024-03-29 00:21:00,BTC/USD,70729,70735,70709,70709,0.44638340,31563.3238306
1711671600,2024-03-29 00:20:00,BTC/USD,70729,70729,70715,70725,0.41998293,29703.292724249997
1711671540,2024-03-29 00:19:00,BTC/USD,70766,70766,70751,70751,0.01550721,1097.1506147100001
1711671480,2024-03-29 00:18:00,BTC/USD,70734,70767,70708,70767,0.09309079,6587.75593593
1711671420,2024-03-29 00:17:00,BTC/USD,70781,70781,70737,70737,0.01806000,1277.51022
1711671360,2024-03-29 00:16:00,BTC/USD,70740,70788,70740,70780,0.02021217,1430.6173926000001
1711671300,2024-03-29 00:15:00,BTC/USD,70742,70748,70735,70741,0.50785713,35926.321233329996
1711671240,2024-03-29 00:14:00,BTC/USD,70726,70749,70726,70736,0.47504112,33602.50866432
1711669380,2024-03-28 23:43:00,BTC/USD,70741,70741,70741,70741,0.00083185,58.84590085
1711669320,2024-03-28 23:42:00,BTC/USD,70753,70753,70750,70750,0.24806045,17550.276837499998
1711669260,2024-03-28 23:41:00,BTC/USD,70786,70787,70778,70780,0.16878473,11946.5831894
1711669200,2024-03-28 23:40:00,BTC/USD,70798,70799,70793,70798,0.01515535,1072.9684693
1711669140,2024-03-28 23:39:00,BTC/USD,70840,70840,70823,70823,0.07667491,5430.34715093
1711669080,2024-03-28 23:38:00,BTC/USD,70813,70840,70813,70840,0.51215066,36280.7527544
1711669020,2024-03-28 23:37:00,BTC/USD,70828,70828,70826,70826,0.00754444,534.3425074400001
1711668960,2024-03-28 23:36:00,BTC/USD,70836,70838,70836,70836,0.00139213,98.61292068
1711668900,2024-03-28 23:35:00,BTC/USD,70871,70878,70830,70833,0.73694565,52200.07122645
1711668840,2024-03-28 23:34:00,BTC/USD,70871,70880,70859,70860,0.51026163,36157.1391018
1711668780,2024-03-28 23:33:00,BTC/USD,70922,70925,70875,70875,0.36275969,25710.59302875
1711668720,2024-03-28 23:32:00,BTC/USD,70926,70926,70916,70918,0.07267747,5154.140817459999
1711668660,2024-03-28 23:31:00,BTC/USD,70913,70924,70908,70922,0.53099762,37659.41320564
1711668600,2024-03-28 23:30:00,BTC/USD,70928,70933,70914,70914,0.10614327,7527.04384878
1711668540,2024-03-28 23:29:00,BTC/USD,70930,70941,70930,70934,0.15394807,10920.15239738
1711668480,2024-03-28 23:28:00,BTC/USD,70933,70950,70928,70948,1.79507385,127356.8995098
1711668420,2024-03-28 23:27:00,BTC/USD,70987,70987,70931,70931,0.01147438,813.88924778
1711668360,2024-03-28 23:26:00,BTC/USD,71005,71005,70991,70991,0.12755670,9055.377689699999
1711668300,2024-03-28 23:25:00,BTC/USD,70993,71015,70969,71013,0.07559652,5368.33567476
1711668240,2024-03-28 23:24:00,BTC/USD,71027,71047,71007,71007,0.28938312,20548.22720184
1711668180,2024-03-28 23:23:00,BTC/USD,71024,71024,71005,71015,0.41329680,29350.272252000002
1711668120,2024-03-28 23:22:00,BTC/USD,71015,71018,70994,71001,0.05876395,4172.29921395
1711668060,2024-03-28 23:21:00,BTC/USD,71053,71053,71009,71016,0.79917513,56754.22103208
1711668000,2024-03-28 23:20:00,BTC/USD,71032,71065,71032,71065,0.66446174,47219.973553100004
1711667940,2024-03-28 23:19:00,BTC/USD,70994,71052,70992,71038,1.03137813,73267.03959894
1711667880,2024-03-28 23:18:00,BTC/USD,70996,70998,70978,70998,0.08643057,6136.39760886
1711667820,2024-03-28 23:17:00,BTC/USD,70966,71017,70954,70989,1.31311554,93216.75906906
1711667760,2024-03-28 23:16:00,BTC/USD,71032,71040,70988,70988,0.26621835,18898.3082298
1711667700,2024-03-28 23:15:00,BTC/USD,71032,71059,71032,71034,1.17231251,83274.04683534
1711667640,2024-03-28 23:14:00,BTC/USD,71030,71048,70983,71048,1.10126706,78242.82207888001
1711667580,2024-03-28 23:13:00,BTC/USD,70954,71031,70954,71031,6.03208026,428464.69294806
1711667520,2024-03-28 23:12:00,BTC/USD,70941,70946,70941,70946,21.44828114,1521669.75375844
1711667460,2024-03-28 23:11:00,BTC/USD,70905,70946,70905,70930,0.39197241,27802.6030413
1711667400,2024-03-28 23:10:00,BTC/USD,70900,70912,70900,70912,0.18950522,13438.19416064
1711667340,2024-03-28 23:09:00,BTC/USD,70878,70906,70878,70899,0.01648002,1168.41693798
1711667280,2024-03-28 23:08:00,BTC/USD,70878,70882,70856,70876,0.09810679,6953.41684804
1711667220,2024-03-28 23:07:00,BTC/USD,70881,70881,70877,70878,0.15595334,11053.66083252
1711667160,2024-03-28 23:06:00,BTC/USD,70842,70887,70836,70876,0.72750478,51562.628787279995
1711667100,2024-03-28 23:05:00,BTC/USD,70834,70834,70798,70798,0.06574872,4654.87787856
1711667040,2024-03-28 23:04:00,BTC/USD,70840,70850,70834,70836,0.59521317,42162.52011012
1711666980,2024-03-28 23:03:00,BTC/USD,70825,70843,70823,70843,0.02348985,1664.09144355
1711666920,2024-03-28 23:02:00,BTC/USD,70831,70868,70831,70834,0.00558460,395.5795564
1711666860,2024-03-28 23:01:00,BTC/USD,70831,70840,70821,70840,0.09518657,6743.0166188
1711666800,2024-03-28 23:00:00,BTC/USD,70857,70864,70857,70862,0.02140809,1517.0200735800001
1711666740,2024-03-28 22:59:00,BTC/USD,70868,70884,70857,70872,2.01893647,143086.06550184
1711666680,2024-03-28 22:58:00,BTC/USD,70857,70864,70822,70856,1.30430096,92417.54882175999
1711666620,2024-03-28 22:57:00,BTC/USD,70889,70891,70867,70867,0.24560457,17405.259062189998
1711666560,2024-03-28 22:56:00,BTC/USD,70887,70889,70887,70889,0.03049779,2161.95783531
1711666500,2024-03-28 22:55:00,BTC/USD,70876,70884,70853,70853,0.95581537,67722.38641061001
1711666440,2024-03-28 22:54:00,BTC/USD,70877,70887,70858,70887,0.02777107,1968.60783909
1711666380,2024-03-28 22:53:00,BTC/USD,70910,70910,70875,70875,0.47266930,33500.4366375
1711666320,2024-03-28 22:52:00,BTC/USD,70857,70909,70847,70909,0.22729865,16117.51997285
1711666260,2024-03-28 22:51:00,BTC/USD,70832,70864,70828,70864,0.30240136,21429.36997504
1711666200,2024-03-28 22:50:00,BTC/USD,70837,70846,70829,70839,0.47137183,33391.50906537
1711666140,2024-03-28 22:49:00,BTC/USD,70798,70838,70788,70838,1.41437903,100191.78172714001
1711666080,2024-03-28 22:48:00,BTC/USD,70808,70808,70793,70798,0.23087778,16345.68506844
1711666020,2024-03-28 22:47:00,BTC/USD,70797,70812,70794,70796,0.00246094,174.22470824
1711665960,2024-03-28 22:46:00,BTC/USD,70821,70841,70820,70841,0.03112291,2204.77806731
1711665900,2024-03-28 22:45:00,BTC/USD,70863,70863,70841,70846,0.16386305,11609.0416403
1711665840,2024-03-28 22:44:00,BTC/USD,70843,70881,70843,70871,0.46654685,33064.64180635
1711665780,2024-03-28 22:43:00,BTC/USD,70841,70845,70840,70841,0.18019280,12765.038144799999
1711665720,2024-03-28 22:42:00,BTC/USD,70831,70848,70824,70845,0.49209178,34862.2421541
1711665660,2024-03-28 22:41:00,BTC/USD,70800,70846,70800,70831,0.47293359,33498.359113290004
1711665600,2024-03-28 22:40:00,BTC/USD,70796,70804,70756,70801,0.17233147,12201.240407469999
1711665540,2024-03-28 22:39:00,BTC/USD,70814,70814,70800,70800,0.01092156,773.246448
1711665480,2024-03-28 22:38:00,BTC/USD,70807,70818,70807,70815,0.09191236,6508.7737734
1711665420,2024-03-28 22:37:00,BTC/USD,70819,70819,70802,70802,0.03235437,2290.75410474
1711665360,2024-03-28 22:36:00,BTC/USD,70857,70864,70843,70848,0.06307153,4468.49175744
1711665300,2024-03-28 22:35:00,BTC/USD,70857,70874,70857,70864,0.12419399,8800.88290736
1711665240,2024-03-28 22:34:00,BTC/USD,70871,70902,70858,70858,2.22088916,157367.76409928
1711665180,2024-03-28 22:33:00,BTC/USD,70880,70880,70870,70876,0.01242992,880.9830099200001
1711665120,2024-03-28 22:32:00,BTC/USD,70879,70896,70879,70891,0.94620537,67077.44488467
1711665060,2024-03-28 22:31:00,BTC/USD,70827,70871,70827,70871,0.10711433,7591.2996814299995
1711665000,2024-03-28 22:30:00,BTC/USD,70831,70844,70808,70826,0.02504602,1773.90941252
1711664940,2024-03-28 22:29:00,BTC/USD,70775,70822,70775,70811,0.10056044,7120.78531684
1711664880,2024-03-28 22:28:00,BTC/USD,70789,70790,70770,70781,0.28161595,19933.05855695
1711664820,2024-03-28 22:27:00,BTC/USD,70781,70791,70762,70791,0.09905158,7011.96039978
1711664760,2024-03-28 22:26:00,BTC/USD,70720,70739,70719,70719,0.09409047,6653.98394793
1711664700,2024-03-28 22:25:00,BTC/USD,70732,70740,70716,70730,0.53767448,38029.71597039999
1711664640,2024-03-28 22:24:00,BTC/USD,70714,70727,70714,70727,0.01577506,1115.72266862
1711664580,2024-03-28 22:23:00,BTC/USD,70691,70721,70684,70721,0.15308815,10826.54705615
1711664520,2024-03-28 22:22:00,BTC/USD,70664,70705,70664,70705,0.02052146,1450.9698293
1711664460,2024-03-28 22:21:00,BTC/USD,70605,70670,70597,70664,0.24242229,17130.52870056
1711664400,2024-03-28 22:20:00,BTC/USD,70623,70651,70607,70607,0.06727418,4750.02802726
1711664340,2024-03-28 22:19:00,BTC/USD,70627,70633,70621,70633,0.04374214,3089.63857462
1711664280,2024-03-28 22:18:00,BTC/USD,70653,70663,70620,70620,0.19589499,13834.1041938
1711664220,2024-03-28 22:17:00,BTC/USD,70639,70670,70632,70632,0.09117999,6440.22505368
1711664160,2024-03-28 22:16:00,BTC/USD,70718,70720,70639,70639,0.01305306,922.05510534
1711664100,2024-03-28 22:15:00,BTC/USD,70665,70710,70665,70710,0.61695624,43624.9757304
1711664040,2024-03-28 22:14:00,BTC/USD,70670,70701,70659,70687,0.56580451,39995.02339837
1711663980,2024-03-28 22:13:00,BTC/USD,70666,70680,70645,70676,0.17603524,12441.466622240001
1711663920,2024-03-28 22:12:00,BTC/USD,70597,70679,70590,70679,0.02753562,1946.19008598
1711663860,2024-03-28 22:11:00,BTC/USD,70607,70607,70591,70591,2.14582563,151475.97704733
1711663800,2024-03-28 22:10:00,BTC/USD,70657,70664,70607,70624,2.09711674,148106.77264576
1711663740,2024-03-28 22:09:00,BTC/USD,70667,70675,70657,70657,0.55879428,39482.72744196
1711663680,2024-03-28 22:08:00,BTC/USD,70674,70677,70666,70667,0.72982190,51574.3242073
1711663620,2024-03-28 22:07:00,BTC/USD,70685,70715,70675,70675,0.02161907,1527.92777225
1711663560,2024-03-28 22:06:00,BTC/USD,70692,70722,70675,70704,1.12409024,79477.67632895999
1711663500,2024-03-28 22:05:00,BTC/USD,70717,70717,70691,70692,1.08434573,76654.56834515999
1711663440,2024-03-28 22:04:00,BTC/USD,70723,70727,70708,70708,0.46494825,32875.560861
1711663380,2024-03-28 22:03:00,BTC/USD,70726,70752,70717,70717,0.95225895,67340.89616715
1711663320,2024-03-28 22:02:00,BTC/USD,70783,70783,70726,70726,2.37858307,168227.66620881998
1711663260,2024-03-28 22:01:00,BTC/USD,70823,70823,70777,70779,0.01158476,819.95772804
1711663200,2024-03-28 22:00:00,BTC/USD,70810,70864,70777,70850,0.02672496,1893.4634159999998
1711663140,2024-03-28 21:59:00,BTC/USD,70843,70844,70842,70843,0.05757307,4078.64899801
1711663080,2024-03-28 21:58:00,BTC/USD,70874,70874,70842,70842,0.00894947,633.99835374
1711663020,2024-03-28 21:57:00,BTC/USD,70845,70879,70845,70879,0.51195921,36287.15684559
1711662960,2024-03-28 21:56:00,BTC/USD,70800,70803,70794,70803,0.02177893,1542.0135807899999
1711662900,2024-03-28 21:55:00,BTC/USD,70768,70803,70768,70801,0.01876696,1328.71953496
1711662840,2024-03-28 21:54:00,BTC/USD,70782,70782,70751,70751,1.33101524,94170.65924524
1711662780,2024-03-28 21:53:00,BTC/USD,70811,70811,70781,70781,0.66075922,46769.19835082
1711662720,2024-03-28 21:52:00,BTC/USD,70803,70814,70797,70812,0.06539218,4630.551050159999
1711662660,2024-03-28 21:51:00,BTC/USD,70804,70815,70802,70805,0.01627288,1152.2012684
1711662600,2024-03-28 21:50:00,BTC/USD,70820,70820,70792,70795,1.02729823,72727.57819285
1711662540,2024-03-28 21:49:00,BTC/USD,70807,70820,70807,70820,0.00810431,573.9472342
1711662480,2024-03-28 21:48:00,BTC/USD,70805,70817,70802,70817,0.55254882,39129.84978594
1711662420,2024-03-28 21:47:00,BTC/USD,70820,70822,70804,70804,0.42843200,30334.699328
1711662360,2024-03-28 21:46:00,BTC/USD,70768,70820,70768,70820,0.03435314,2432.8893747999996
1711662300,2024-03-28 21:45:00,BTC/USD,70794,70795,70768,70768,13.54786457,958755.27988976
1711662240,2024-03-28 21:44:00,BTC/USD,70792,70799,70781,70797,0.09429283,6675.64948551
1711662180,2024-03-28 21:43:00,BTC/USD,70812,70812,70776,70776,0.69880554,49458.66089904
1711662120,2024-03-28 21:42:00,BTC/USD,70807,70817,70803,70817,0.01066521,755.27817657
1711662060,2024-03-28 21:41:00,BTC/USD,70801,70808,70800,70808,0.08789854,6223.919820319999
1711662000,2024-03-28 21:40:00,BTC/USD,70821,70824,70818,70818,0.01656488,1173.0916718400001
1711661940,2024-03-28 21:39:00,BTC/USD,70852,70852,70844,70844,0.09984626,7073.5084434400005
1711661880,2024-03-28 21:38:00,BTC/USD,70889,70897,70854,70854,0.50039070,35454.6826578
1711661820,2024-03-28 21:37:00,BTC/USD,70838,70904,70838,70897,0.43261726,30671.26588222
1711661760,2024-03-28 21:36:00,BTC/USD,70839,70851,70830,70846,0.06929546,4909.30615916
1711661700,2024-03-28 21:35:00,BTC/USD,70807,70840,70784,70840,0.03146210,2228.775164
1711661640,2024-03-28 21:34:00,BTC/USD,70835,70838,70804,70804,0.21516304,15234.40388416
1711661580,2024-03-28 21:33:00,BTC/USD,70859,70859,70821,70851,3.03978837,215372.04580287
1711661520,2024-03-28 21:32:00,BTC/USD,70844,70872,70844,70859,0.20987648,14871.63749632
1711661460,2024-03-28 21:31:00,BTC/USD,70855,70856,70849,70850,0.03568562,2528.326177
1711661400,2024-03-28 21:30:00,BTC/USD,70894,70898,70875,70875,0.94009066,66628.9255275
1711661340,2024-03-28 21:29:00,BTC/USD,70928,70928,70919,70926,0.84706449,60078.89601773999
1711661280,2024-03-28 21:28:00,BTC/USD,70920,70934,70918,70931,0.53987783,38294.07435973
1711661220,2024-03-28 21:27:00,BTC/USD,70889,70922,70889,70918,0.00455532,323.05418376
1711661160,2024-03-28 21:26:00,BTC/USD,70890,70894,70889,70889,0.06672003,4729.71620667
1711661100,2024-03-28 21:25:00,BTC/USD,70890,70905,70890,70905,0.93979631,66636.25736055
1711661040,2024-03-28 21:24:00,BTC/USD,70869,70891,70868,70890,0.00841133,596.2791837
1711660980,2024-03-28 21:23:00,BTC/USD,70861,70869,70861,70869,0.00666988,472.68772572
1711660920,2024-03-28 21:22:00,BTC/USD,70888,70889,70857,70858,0.55445059,39287.259906219995
1711660860,2024-03-28 21:21:00,BTC/USD,70913,70915,70885,70890,0.20352714,14428.038954599999
1711660800,2024-03-28 21:20:00,BTC/USD,70920,70924,70912,70912,0.22843547,16198.81604864
1711660740,2024-03-28 21:19:00,BTC/USD,70833,70919,70833,70919,1.25503929,89006.13140751001
1711660680,2024-03-28 21:18:00,BTC/USD,70814,70830,70803,70809,0.95991263,67970.45341767
1711660620,2024-03-28 21:17:00,BTC/USD,70818,70835,70818,70827,0.01717891,1216.7306585699998
1711660560,2024-03-28 21:16:00,BTC/USD,70850,70850,70824,70824,0.03188184,2257.99943616
1711660500,2024-03-28 21:15:00,BTC/USD,70830,70846,70816,70846,0.06168748,4370.31120808
1711660440,2024-03-28 21:14:00,BTC/USD,70842,70866,70826,70837,0.98174537,69543.89677469
1711660380,2024-03-28 21:13:00,BTC/USD,70829,70858,70829,70848,0.03655539,2589.87627072
1711660320,2024-03-28 21:12:00,BTC/USD,70790,70828,70788,70812,1.93534268,137045.48585616
1711660260,2024-03-28 21:11:00,BTC/USD,70785,70786,70776,70776,0.00560332,396.58057632000003
1711660200,2024-03-28 21:10:00,BTC/USD,70744,70792,70744,70787,1.11468930,78905.5114791
1711660140,2024-03-28 21:09:00,BTC/USD,70783,70793,70743,70743,0.69462617,49139.93914431
1711660080,2024-03-28 21:08:00,BTC/USD,70789,70789,70779,70779,0.01688056,1194.78915624
1711660020,2024-03-28 21:07:00,BTC/USD,70766,70794,70763,70794,0.52586494,37228.082562359996
1711659960,2024-03-28 21:06:00,BTC/USD,70790,70790,70769,70774,0.03009345,2129.8338303
1711659900,2024-03-28 21:05:00,BTC/USD,70765,70793,70746,70793,0.23865142,16894.84997606
1711659840,2024-03-28 21:04:00,BTC/USD,70773,70782,70773,70775,0.35494004,25120.881331
1711659780,2024-03-28 21:03:00,BTC/USD,70758,70761,70705,70751,0.50848014,35975.47838514
1711659720,2024-03-28 21:02:00,BTC/USD,70713,70757,70711,70757,0.03079471,2178.94129547
1711659660,2024-03-28 21:01:00,BTC/USD,70718,70738,70701,70701,2.28249473,161374.65990573
1711659600,2024-03-28 21:00:00,BTC/USD,70679,70722,70678,70709,0.37946004,26831.23996836
1711659540,2024-03-28 20:59:00,BTC/USD,70701,70701,70699,70699,0.00925457,654.28884443
1711659480,2024-03-28 20:58:00,BTC/USD,70741,70741,70737,70739,0.00425004,300.64357956
1711659420,2024-03-28 20:57:00,BTC/USD,70743,70743,70743,70743,0.00041362,29.26071966
1711659360,2024-03-28 20:56:00,BTC/USD,70718,70748,70718,70745,0.53764336,38035.5795032
1711659300,2024-03-28 20:55:00,BTC/USD,70700,70706,70697,70706,0.05439903,3846.3378151800002
1711659240,2024-03-28 20:54:00,BTC/USD,70703,70708,70693,70700,0.00880324,622.3890680000001
1711659180,2024-03-28 20:53:00,BTC/USD,70732,70736,70716,70723,0.10459170,7397.0387991
1711659120,2024-03-28 20:52:00,BTC/USD,70731,70732,70731,70732,0.12255766,8668.74840712
1711659060,2024-03-28 20:51:00,BTC/USD,70737,70738,70712,70726,0.43678786,30892.25818636
1711659000,2024-03-28 20:50:00,BTC/USD,70707,70738,70707,70738,0.26603160,18818.5433208
1711658940,2024-03-28 20:49:00,BTC/USD,70733,70733,70699,70703,0.08111079,5734.77618537
1711658880,2024-03-28 20:48:00,BTC/USD,70727,70734,70713,70713,0.00218467,154.48456971000002
1711658820,2024-03-28 20:47:00,BTC/USD,70728,70740,70724,70728,0.40947819,28961.57342232
1711658760,2024-03-28 20:46:00,BTC/USD,70739,70748,70705,70734,0.02983017,2110.00724478
1711658700,2024-03-28 20:45:00,BTC/USD,70801,70801,70720,70747,0.12880154,9112.322550379999
1711658640,2024-03-28 20:44:00,BTC/USD,70812,70812,70800,70801,0.01643047,1163.29370647
1711658580,2024-03-28 20:43:00,BTC/USD,70808,70820,70808,70812,0.46690798,33062.68787976
1711658520,2024-03-28 20:42:00,BTC/USD,70796,70802,70783,70797,0.45301233,32071.913927010002
1711658460,2024-03-28 20:41:00,BTC/USD,70760,70792,70760,70792,0.21494553,15216.423959759999
1711658400,2024-03-28 20:40:00,BTC/USD,70761,70761,70760,70761,0.02124714,1503.46887354
1711658340,2024-03-28 20:39:00,BTC/USD,70751,70764,70751,70764,0.12422881,8790.92751084
1711658280,2024-03-28 20:38:00,BTC/USD,70749,70752,70748,70750,0.09090824,6431.75798
1711658220,2024-03-28 20:37:00,BTC/USD,70721,70758,70721,70758,0.12921842,9143.23696236
1711658160,2024-03-28 20:36:00,BTC/USD,70692,70693,70683,70693,0.26581710,18791.4082503
1711658100,2024-03-28 20:35:00,BTC/USD,70682,70692,70682,70691,0.06726287,4754.87954317
1711658040,2024-03-28 20:34:00,BTC/USD,70662,70692,70660,70691,0.47467751,33555.42785941
1711657980,2024-03-28 20:33:00,BTC/USD,70661,70662,70658,70662,0.06819317,4818.66577854
1711657920,2024-03-28 20:32:00,BTC/USD,70658,70667,70658,70662,0.82768396,58485.80398152
1711657860,2024-03-28 20:31:00,BTC/USD,70658,70658,70657,70657,0.13989291,9884.41334187
1711657800,2024-03-28 20:30:00,BTC/USD,70659,70662,70657,70658,0.97310128,68757.39024224
1711657740,2024-03-28 20:29:00,BTC/USD,70665,70683,70657,70660,0.02321807,1640.5888262
1711657680,2024-03-28 20:28:00,BTC/USD,70672,70672,70671,70672,0.21609574,15271.918137280001
1711657620,2024-03-28 20:27:00,BTC/USD,70679,70680,70671,70672,0.05473277,3868.07432144
1711657560,2024-03-28 20:26:00,BTC/USD,70683,70684,70677,70682,0.06957078,4917.40187196
1711657500,2024-03-28 20:25:00,BTC/USD,70697,70699,70683,70683,0.59326332,41933.631247560006
1711657440,2024-03-28 20:24:00,BTC/USD,70673,70698,70673,70698,0.13427614,9493.054545719999
1711657380,2024-03-28 20:23:00,BTC/USD,70666,70666,70657,70659,36.10912760,2551434.8470884003
1711657320,2024-03-28 20:22:00,BTC/USD,70699,70699,70665,70666,2.03003661,143454.56708225998
1711657260,2024-03-28 20:21:00,BTC/USD,70710,70724,70700,70703,0.44995312,31813.03544336
1711657200,2024-03-28 20:20:00,BTC/USD,70683,70718,70678,70709,0.22182176,15684.79482784
1711657140,2024-03-28 20:19:00,BTC/USD,70723,70723,70686,70686,1.22842620,86832.53437319999
1711657080,2024-03-28 20:18:00,BTC/USD,70716,70731,70714,70716,0.46984665,33225.675701399996
1711657020,2024-03-28 20:17:00,BTC/USD,70724,70726,70702,70723,1.16681592,82520.72231016
1711656960,2024-03-28 20:16:00,BTC/USD,70690,70723,70686,70723,0.21296293,15061.37729839
1711656900,2024-03-28 20:15:00,BTC/USD,70698,70745,70660,70660,4.02903850,284691.86041
1711656840,2024-03-28 20:14:00,BTC/USD,70724,70724,70695,70695,0.08800240,6221.329667999999
1711656780,2024-03-28 20:13:00,BTC/USD,70708,70717,70696,70716,0.13681392,9674.93316672
1711656720,2024-03-28 20:12:00,BTC/USD,70718,70725,70708,70708,0.25637699,18127.90420892
1711656660,2024-03-28 20:11:00,BTC/USD,70728,70728,70718,70718,0.00563067,398.18972106
1711656600,2024-03-28 20:10:00,BTC/USD,70771,70771,70716,70731,0.03951054,2794.62000474
1711656540,2024-03-28 20:09:00,BTC/USD,70753,70757,70748,70755,0.26407030,18684.2940765
1711656480,2024-03-28 20:08:00,BTC/USD,70753,70755,70731,70749,0.61932351,43816.51900899
1711656420,2024-03-28 20:07:00,BTC/USD,70735,70751,70715,70751,0.54354951,38456.67138201
1711656360,2024-03-28 20:06:00,BTC/USD,70785,70785,70743,70743,0.00748742,529.68255306
1711656300,2024-03-28 20:05:00,BTC/USD,70854,70863,70799,70810,0.02871563,2033.3537603
1711656240,2024-03-28 20:04:00,BTC/USD,70825,70844,70824,70844,0.25213795,17862.4609298
1711656180,2024-03-28 20:03:00,BTC/USD,70908,70910,70812,70812,0.14775431,10462.77819972
1711656120,2024-03-28 20:02:00,BTC/USD,70859,70914,70859,70888,0.53672833,38047.59785704
1711656060,2024-03-28 20:01:00,BTC/USD,70859,70870,70859,70870,0.02825993,2002.7812391
1711656000,2024-03-28 20:00:00,BTC/USD,70850,70899,70806,70821,0.15432717,10929.604506570002
1711655940,2024-03-28 19:59:00,BTC/USD,70881,70881,70846,70847,1.30524963,92473.02053661
1711655880,2024-03-28 19:58:00,BTC/USD,70908,70908,70868,70883,0.97545738,69143.34546654
1711655820,2024-03-28 19:57:00,BTC/USD,70865,70893,70865,70890,0.55386289,39263.3402721
1711655760,2024-03-28 19:56:00,BTC/USD,70852,70879,70852,70866,1.64780881,116773.61912946
1711655700,2024-03-28 19:55:00,BTC/USD,70801,70867,70801,70867,6.03934084,427989.96730828
1711655640,2024-03-28 19:54:00,BTC/USD,70765,70802,70765,70802,0.44922247,31805.84932094
1711655580,2024-03-28 19:53:00,BTC/USD,70807,70807,70741,70772,0.73443388,51977.35455536
1711655520,2024-03-28 19:52:00,BTC/USD,70844,70844,70821,70822,0.62469054,44241.83342388
1711655460,2024-03-28 19:51:00,BTC/USD,70831,70857,70822,70846,0.43502728,30819.94267888
1711655400,2024-03-28 19:50:00,BTC/USD,70829,70833,70813,70824,0.90624574,64183.94828976
1711655340,2024-03-28 19:49:00,BTC/USD,70825,70844,70823,70843,0.71170082,50419.02119126
1711655280,2024-03-28 19:48:00,BTC/USD,70800,70836,70800,70833,0.70384484,49855.44155172
1711655220,2024-03-28 19:47:00,BTC/USD,70810,70813,70795,70800,0.69305871,49068.556668
1711655160,2024-03-28 19:46:00,BTC/USD,70781,70823,70774,70822,0.90765760,64282.126547199994
1711655100,2024-03-28 19:45:00,BTC/USD,70886,70892,70797,70797,0.34159257,24183.72917829
1711655040,2024-03-28 19:44:00,BTC/USD,70857,70909,70857,70883,0.51269410,36341.2958903
1711654980,2024-03-28 19:43:00,BTC/USD,70877,70877,70856,70856,0.00635867,450.54992152
1711654920,2024-03-28 19:42:00,BTC/USD,70863,70885,70855,70885,0.32150362,22789.7841037
1711654860,2024-03-28 19:41:00,BTC/USD,70864,70879,70863,70863,0.10430034,7391.03499342
1711654800,2024-03-28 19:40:00,BTC/USD,70852,70881,70850,70857,1.08239765,76695.45028605
1711654740,2024-03-28 19:39:00,BTC/USD,70857,70869,70828,70837,2.36588569,167592.24462252998
1711654680,2024-03-28 19:38:00,BTC/USD,70890,70890,70846,70857,0.53334838,37791.46616166
1711654620,2024-03-28 19:37:00,BTC/USD,70910,70910,70890,70890,0.08805382,6242.1352998
1711654560,2024-03-28 19:36:00,BTC/USD,70867,70912,70864,70912,0.38156541,27057.56635392
1711654500,2024-03-28 19:35:00,BTC/USD,70917,70927,70843,70874,1.03528789,73374.99391586
1711654440,2024-03-28 19:34:00,BTC/USD,70801,70921,70800,70899,0.75966107,53859.21020193
1711654380,2024-03-28 19:33:00,BTC/USD,70780,70802,70780,70796,0.26480611,18747.21336356
1711654320,2024-03-28 19:32:00,BTC/USD,70773,70785,70773,70778,0.34865545,24677.1354401
1711654260,2024-03-28 19:31:00,BTC/USD,70724,70777,70724,70773,0.65155966,46112.83181718
1711654200,2024-03-28 19:30:00,BTC/USD,70696,70725,70688,70713,2.39626745,169447.26019185
1711654140,2024-03-28 19:29:00,BTC/USD,70718,70718,70697,70697,0.27502543,19443.47282471
1711654080,2024-03-28 19:28:00,BTC/USD,70713,70723,70709,70710,0.10382750,7341.642525
1711654020,2024-03-28 19:27:00,BTC/USD,70725,70731,70702,70702,0.18701656,13222.44482512
1711653960,2024-03-28 19:26:00,BTC/USD,70727,70727,70723,70725,0.09101030,6436.7034675
1711653900,2024-03-28 19:25:00,BTC/USD,70737,70737,70721,70726,0.50058965,35404.7035859
1711653840,2024-03-28 19:24:00,BTC/USD,70726,70741,70718,70737,0.14835616,10494.269689919998
1711653780,2024-03-28 19:23:00,BTC/USD,70735,70742,70734,70734,0.12525399,8859.715728660001
1711653720,2024-03-28 19:22:00,BTC/USD,70732,70752,70732,70752,0.23236965,16440.617476800002
1711653660,2024-03-28 19:21:00,BTC/USD,70712,70768,70702,70720,0.55987571,39594.410211200004
1711653600,2024-03-28 19:20:00,BTC/USD,70768,70768,70720,70720,0.38154418,26982.8044096
1711653540,2024-03-28 19:19:00,BTC/USD,70766,70785,70764,70769,0.38888882,27521.27290258
1711653480,2024-03-28 19:18:00,BTC/USD,70785,70785,70731,70768,0.33596306,23775.433830079997
1711653420,2024-03-28 19:17:00,BTC/USD,70777,70797,70777,70797,0.09652445,6833.64148665
1711653360,2024-03-28 19:16:00,BTC/USD,70759,70783,70759,70780,1.47966176,104730.45937279999
1711653300,2024-03-28 19:15:00,BTC/USD,70743,70759,70738,70758,0.48835216,34554.822137279996
1711653240,2024-03-28 19:14:00,BTC/USD,70758,70762,70737,70740,0.23625720,16712.834328
1711653180,2024-03-28 19:13:00,BTC/USD,70705,70733,70704,70733,1.79608671,127042.60125843
1711653120,2024-03-28 19:12:00,BTC/USD,70668,70706,70668,70705,0.21598677,15271.34457285
1711653060,2024-03-28 19:11:00,BTC/USD,70669,70682,70669,70679,0.15198399,10742.076429210001
1711653000,2024-03-28 19:10:00,BTC/USD,70689,70693,70673,70673,0.44264915,31283.34337795
1711652940,2024-03-28 19:09:00,BTC/USD,70669,70689,70652,70689,0.44748029,31631.93421981
1711652880,2024-03-28 19:08:00,BTC/USD,70639,70677,70639,70677,0.30415222,21496.56645294
1711652820,2024-03-28 19:07:00,BTC/USD,70643,70658,70637,70637,0.14088596,9951.76155652
1711652760,2024-03-28 19:06:00,BTC/USD,70650,70656,70636,70645,0.07954117,5619.18595465
1711652700,2024-03-28 19:05:00,BTC/USD,70618,70663,70610,70649,0.32782325,23160.38478925
1711652640,2024-03-28 19:04:00,BTC/USD,70627,70627,70610,70618,0.08374978,5914.241964039999
1711652580,2024-03-28 19:03:00,BTC/USD,70663,70663,70617,70621,0.71493771,50489.61601791
1711652520,2024-03-28 19:02:00,BTC/USD,70497,70654,70497,70641,2.05913059,145459.04400819002
1711652460,2024-03-28 19:01:00,BTC/USD,70528,70528,70495,70495,5.24635798,369842.0058001
1711652400,2024-03-28 19:00:00,BTC/USD,70547,70547,70500,70541,0.44720485,31546.277323849998
1711652340,2024-03-28 18:59:00,BTC/USD,70557,70563,70537,70543,2.31347762,163199.65174766
1711652280,2024-03-28 18:58:00,BTC/USD,70568,70568,70533,70554,0.01785038,1259.41571052
1711652220,2024-03-28 18:57:00,BTC/USD,70509,70543,70500,70533,1.08786318,76730.25367494
1711652160,2024-03-28 18:56:00,BTC/USD,70479,70518,70479,70518,0.01638449,1155.40146582
1711652100,2024-03-28 18:55:00,BTC/USD,70459,70497,70442,70480,0.31562519,22245.2633912
1711652040,2024-03-28 18:54:00,BTC/USD,70398,70470,70398,70451,0.77679767,54726.17264917
1711651980,2024-03-28 18:53:00,BTC/USD,70429,70430,70429,70430,0.04315464,3039.3812952000003
1711651920,2024-03-28 18:52:00,BTC/USD,70445,70450,70408,70421,0.21752822,15318.55478062
1711651860,2024-03-28 18:51:00,BTC/USD,70412,70461,70402,70412,3.36949468,237252.85940816
1711651800,2024-03-28 18:50:00,BTC/USD,70501,70505,70416,70430,5.88021711,414143.6910573
1711651740,2024-03-28 18:49:00,BTC/USD,70500,70503,70485,70499,7.22374727,509266.95878772996
1711651680,2024-03-28 18:48:00,BTC/USD,70549,70549,70502,70506,7.45633850,525716.602281
1711651620,2024-03-28 18:47:00,BTC/USD,70508,70556,70431,70556,40.54795045,2860901.1919502
1711651560,2024-03-28 18:46:00,BTC/USD,70646,70648,70509,70509,13.10825336,924249.8361602401
1711651500,2024-03-28 18:45:00,BTC/USD,70715,70715,70644,70647,22.08985397,1560581.91341859
1711651440,2024-03-28 18:44:00,BTC/USD,70715,70725,70700,70725,0.09428896,6668.586696
1711651380,2024-03-28 18:43:00,BTC/USD,70770,70770,70716,70716,0.01729350,1222.927146
1711651320,2024-03-28 18:42:00,BTC/USD,70785,70785,70762,70763,0.58046961,41075.77101243
1711651260,2024-03-28 18:41:00,BTC/USD,70789,70806,70785,70788,0.00875224,619.55356512
1711651200,2024-03-28 18:40:00,BTC/USD,70812,70815,70773,70782,2.55261670,180679.3152594
1711651140,2024-03-28 18:39:00,BTC/USD,70779,70825,70774,70813,1.31364357,93023.04212241
1711651080,2024-03-28 18:38:00,BTC/USD,70729,70784,70729,70774,0.00978548,692.5575615199999
1711651020,2024-03-28 18:37:00,BTC/USD,70784,70785,70728,70728,0.21574058,15258.899742239999
1711650960,2024-03-28 18:36:00,BTC/USD,70809,70814,70783,70783,0.11879765,8408.854059950001
1711650900,2024-03-28 18:35:00,BTC/USD,70800,70807,70800,70805,0.09273777,6566.29780485
1711650840,2024-03-28 18:34:00,BTC/USD,70817,70817,70802,70802,0.61353605,43439.5794121
1711650780,2024-03-28 18:33:00,BTC/USD,70806,70839,70805,70829,0.09032598,6397.69883742
1711650720,2024-03-28 18:32:00,BTC/USD,70869,70869,70816,70816,0.23324976,16517.81500416
1711650660,2024-03-28 18:31:00,BTC/USD,70827,70867,70827,70845,0.04769996,3379.3036662
1711650600,2024-03-28 18:30:00,BTC/USD,70898,70905,70876,70877,1.40983939,99925.18644502999
1711650540,2024-03-28 18:29:00,BTC/USD,70890,70910,70890,70898,0.13982831,9913.54752238
1711650480,2024-03-28 18:28:00,BTC/USD,70877,70881,70876,70881,0.12764504,9047.60808024
1711650420,2024-03-28 18:27:00,BTC/USD,70883,70890,70861,70861,1.00456648,71184.58533928
1711650360,2024-03-28 18:26:00,BTC/USD,70909,70910,70882,70882,0.02446845,1734.3726729
1711650300,2024-03-28 18:25:00,BTC/USD,70865,70909,70857,70909,0.09427368,6684.85237512
1711650240,2024-03-28 18:24:00,BTC/USD,70866,70867,70861,70861,0.01036821,734.70172881
1711650180,2024-03-28 18:23:00,BTC/USD,70903,70903,70868,70875,0.02325639,1648.29664125
1711650120,2024-03-28 18:22:00,BTC/USD,70872,70923,70872,70903,0.23386101,16581.447192030002
1711650060,2024-03-28 18:21:00,BTC/USD,70928,70928,70880,70880,0.24781444,17565.087507199998
1711650000,2024-03-28 18:20:00,BTC/USD,70883,70923,70880,70917,0.02184073,1548.8790494099999
1711649940,2024-03-28 18:19:00,BTC/USD,70903,70918,70881,70888,0.46375134,32874.40498992
1711649880,2024-03-28 18:18:00,BTC/USD,70978,70978,70958,70962,0.29707348,21080.92828776
1711649820,2024-03-28 18:17:00,BTC/USD,70960,70980,70945,70978,2.86795141,203561.45517898
1711649760,2024-03-28 18:16:00,BTC/USD,70937,70979,70937,70960,2.06028592,146197.8888832
1711649700,2024-03-28 18:15:00,BTC/USD,70944,70944,70910,70937,1.36376580,96741.4545546
1711649640,2024-03-28 18:14:00,BTC/USD,70876,70944,70868,70923,0.28806933,20430.74109159
1711649580,2024-03-28 18:13:00,BTC/USD,70926,70926,70870,70880,0.09944963,7048.9897744
1711649520,2024-03-28 18:12:00,BTC/USD,70934,70941,70926,70926,1.42349524,100962.82339224001
1711649460,2024-03-28 18:11:00,BTC/USD,70949,70952,70904,70932,0.13359038,9475.83283416
1711649400,2024-03-28 18:10:00,BTC/USD,70957,70968,70949,70952,1.14830599,81474.60660248001
1711649340,2024-03-28 18:09:00,BTC/USD,70940,70977,70929,70956,0.50009454,35484.70818024
1711649280,2024-03-28 18:08:00,BTC/USD,70932,70972,70927,70949,1.89318299,134319.43995750998
1711649220,2024-03-28 18:07:00,BTC/USD,70888,70939,70879,70939,0.20856783,14795.59329237
1711649160,2024-03-28 18:06:00,BTC/USD,70895,70917,70868,70885,0.89088000,63150.0288
1711649100,2024-03-28 18:05:00,BTC/USD,70846,70884,70840,70884,0.64716191,45873.42482844
1711649040,2024-03-28 18:04:00,BTC/USD,70772,70855,70772,70855,0.94668940,67077.677437
1711648980,2024-03-28 18:03:00,BTC/USD,70795,70802,70761,70775,0.48603482,34399.1143855
1711648920,2024-03-28 18:02:00,BTC/USD,70796,70809,70782,70783,1.67823667,118790.62621261
1711648860,2024-03-28 18:01:00,BTC/USD,70791,70831,70768,70792,0.59137635,41864.7145692
1711648800,2024-03-28 18:00:00,BTC/USD,70797,70821,70795,70814,7.71397239,546257.2408254601
1711648740,2024-03-28 17:59:00,BTC/USD,70771,70794,70754,70792,2.34707107,166153.85518744
1711648680,2024-03-28 17:58:00,BTC/USD,70801,70804,70782,70783,0.06530089,4622.19289687
1711648620,2024-03-28 17:57:00,BTC/USD,70814,70825,70798,70798,0.05857542,4147.02258516
1711648560,2024-03-28 17:56:00,BTC/USD,70790,70837,70787,70807,0.15342018,10863.22268526
1711648500,2024-03-28 17:55:00,BTC/USD,70825,70829,70786,70786,0.01055931,747.4513176600001
1711648440,2024-03-28 17:54:00,BTC/USD,70814,70834,70814,70825,0.54202831,38389.155055749994
1711648380,2024-03-28 17:53:00,BTC/USD,70812,70812,70791,70797,0.10048029,7113.70309113
1711648320,2024-03-28 17:52:00,BTC/USD,70770,70796,70770,70796,0.09236355,6538.9698858
1711648260,2024-03-28 17:51:00,BTC/USD,70740,70785,70740,70740,0.79915382,56532.1412268
1711648200,2024-03-28 17:50:00,BTC/USD,70763,70769,70733,70733,0.07410463,5241.642793790001
1711648140,2024-03-28 17:49:00,BTC/USD,70781,70781,70747,70766,1.95137807,138091.22050162
1711648080,2024-03-28 17:48:00,BTC/USD,70792,70794,70773,70781,0.12999830,9201.4096723
1711648020,2024-03-28 17:47:00,BTC/USD,70766,70803,70755,70780,0.08750506,6193.608146799999
1711647960,2024-03-28 17:46:00,BTC/USD,70727,70783,70727,70779,0.58323381,41280.70583799
1711647900,2024-03-28 17:45:00,BTC/USD,70683,70683,70637,70637,0.20999801,14833.62943237
1711647840,2024-03-28 17:44:00,BTC/USD,70687,70697,70663,70665,0.04801511,3392.98774815
1711647780,2024-03-28 17:43:00,BTC/USD,70684,70693,70667,70682,2.08645206,147474.60450492
1711647720,2024-03-28 17:42:00,BTC/USD,70690,70697,70668,70674,0.10322434,7295.27700516
1711647660,2024-03-28 17:41:00,BTC/USD,70709,70720,70678,70678,1.54162227,108958.77879906
1711647600,2024-03-28 17:40:00,BTC/USD,70768,70769,70679,70697,0.14323101,10126.00271397
1711647540,2024-03-28 17:39:00,BTC/USD,70735,70778,70730,70760,0.16999921,12029.1440996
1711647480,2024-03-28 17:38:00,BTC/USD,70722,70751,70712,70751,0.10926580,7730.664615799999
1711647420,2024-03-28 17:37:00,BTC/USD,70711,70745,70711,70732,0.01540274,1089.46660568
1711647360,2024-03-28 17:36:00,BTC/USD,70704,70719,70704,70719,0.02454526,1735.81624194
1711647300,2024-03-28 17:35:00,BTC/USD,70681,70736,70681,70720,0.09273279,6558.0629088
1711647240,2024-03-28 17:34:00,BTC/USD,70716,70716,70665,70665,0.09263822,6546.2798163
1711647180,2024-03-28 17:33:00,BTC/USD,70688,70721,70679,70717,0.08370415,5919.306375550001
1711647120,2024-03-28 17:32:00,BTC/USD,70630,70672,70630,70672,0.34125745,24117.3465064
1711647060,2024-03-28 17:31:00,BTC/USD,70708,70708,70637,70681,0.14155912,10005.54016072
1711647000,2024-03-28 17:30:00,BTC/USD,70694,70717,70694,70713,2.18005789,154158.43357557
1711646940,2024-03-28 17:29:00,BTC/USD,70646,70710,70636,70710,0.77150589,54553.1814819
1711646880,2024-03-28 17:28:00,BTC/USD,70673,70673,70635,70645,0.05601219,3956.98116255
1711646820,2024-03-28 17:27:00,BTC/USD,70613,70679,70613,70679,0.10288176,7271.57991504
1711646760,2024-03-28 17:26:00,BTC/USD,70599,70653,70573,70647,1.10696651,78203.86303196999
1711646700,2024-03-28 17:25:00,BTC/USD,70602,70627,70598,70605,0.55223858,38990.8049409
1711646640,2024-03-28 17:24:00,BTC/USD,70498,70626,70498,70602,0.56727050,40050.431841
1711646580,2024-03-28 17:23:00,BTC/USD,70595,70595,70480,70481,0.12266160,8645.3122296
1711646520,2024-03-28 17:22:00,BTC/USD,70664,70664,70594,70600,0.21990871,15525.554926
1711646460,2024-03-28 17:21:00,BTC/USD,70630,70657,70630,70631,0.24824974,17534.12738594
1711646400,2024-03-28 17:20:00,BTC/USD,70707,70739,70623,70639,0.09986390,7054.286032100001
1711646340,2024-03-28 17:19:00,BTC/USD,70674,70697,70673,70697,0.09163379,6478.23405163
1711646280,2024-03-28 17:18:00,BTC/USD,70662,70684,70654,70672,0.02260234,1597.35257248
1711646220,2024-03-28 17:17:00,BTC/USD,70618,70639,70568,70614,0.56632505,39990.4770807
1711646160,2024-03-28 17:16:00,BTC/USD,70588,70603,70540,70594,1.28734989,90879.17813466
1711646100,2024-03-28 17:15:00,BTC/USD,70633,70640,70589,70601,0.17517176,12367.301427760001
1711646040,2024-03-28 17:14:00,BTC/USD,70595,70640,70590,70635,0.01430202,1010.2231827
1711645980,2024-03-28 17:13:00,BTC/USD,70638,70651,70592,70601,0.53139579,37517.07416979
1711645920,2024-03-28 17:12:00,BTC/USD,70670,70681,70634,70644,0.11104155,7844.4192582000005
1711645860,2024-03-28 17:11:00,BTC/USD,70685,70685,70624,70635,0.18906540,13354.634528999999
1711645800,2024-03-28 17:10:00,BTC/USD,70712,70756,70677,70677,0.13835226,9778.322680020001
1711645740,2024-03-28 17:09:00,BTC/USD,70756,70756,70676,70702,0.62232640,43999.7211328
1711645680,2024-03-28 17:08:00,BTC/USD,70745,70779,70731,70756,1.92371797,136114.58868532
1711645620,2024-03-28 17:07:00,BTC/USD,70755,70764,70734,70755,0.45794266,32401.7329083
1711645560,2024-03-28 17:06:00,BTC/USD,70707,70767,70707,70755,0.25681222,18170.748626099998
1711645500,2024-03-28 17:05:00,BTC/USD,70652,70701,70631,70701,0.18365191,12984.37368891
1711645440,2024-03-28 17:04:00,BTC/USD,70598,70658,70589,70654,1.58125956,111722.31295224
1711645380,2024-03-28 17:03:00,BTC/USD,70662,70693,70632,70640,0.67324222,47557.8304208
1711645320,2024-03-28 17:02:00,BTC/USD,70709,70726,70642,70670,0.08261663,5838.5172421
1711645260,2024-03-28 17:01:00,BTC/USD,70720,70720,70643,70715,0.09658026,6829.6730859
1711645200,2024-03-28 17:00:00,BTC/USD,70716,70754,70716,70753,2.56915815,181775.64658695
1711645140,2024-03-28 16:59:00,BTC/USD,70668,70689,70667,70689,2.90536124,205377.08069436
1711645080,2024-03-28 16:58:00,BTC/USD,70577,70623,70577,70606,1.16339466,82142.64336396
1711645020,2024-03-28 16:57:00,BTC/USD,70612,70672,70612,70635,0.02713393,1916.60514555
1711644960,2024-03-28 16:56:00,BTC/USD,70575,70632,70545,70632,0.06805545,4806.892544400001
1711644900,2024-03-28 16:55:00,BTC/USD,70736,70738,70575,70595,1.18041650,83331.5028175
1711644840,2024-03-28 16:54:00,BTC/USD,70726,70748,70650,70728,10.61860863,751032.95118264
1711644780,2024-03-28 16:53:00,BTC/USD,70731,70764,70695,70746,3.28839700,232640.934162
1711644720,2024-03-28 16:52:00,BTC/USD,70780,70780,70732,70732,0.09342948,6608.45397936
1711644660,2024-03-28 16:51:00,BTC/USD,70779,70818,70779,70797,0.57811476,40928.79066372
1711644600,2024-03-28 16:50:00,BTC/USD,70809,70809,70758,70770,0.08721838,6172.444752599999
1711644540,2024-03-28 16:49:00,BTC/USD,70836,70836,70804,70831,0.01291362,914.6846182200001
1711644480,2024-03-28 16:48:00,BTC/USD,70845,70874,70834,70834,5.93828289,420632.33023026
1711644420,2024-03-28 16:47:00,BTC/USD,70906,70913,70834,70834,0.73626598,52152.66442732
1711644360,2024-03-28 16:46:00,BTC/USD,70915,70915,70858,70858,0.01067073,756.10658634
1711644300,2024-03-28 16:45:00,BTC/USD,70831,70892,70831,70870,0.87305766,61873.5963642
1711644240,2024-03-28 16:44:00,BTC/USD,70864,70900,70825,70825,0.19484456,13799.865962
1711644180,2024-03-28 16:43:00,BTC/USD,70866,70875,70796,70864,0.07731843,5479.09322352
1711644120,2024-03-28 16:42:00,BTC/USD,70906,70918,70834,70844,0.90217981,63914.02645964
1711644060,2024-03-28 16:41:00,BTC/USD,70859,70906,70859,70881,0.18032810,12781.836056099999
1711644000,2024-03-28 16:40:00,BTC/USD,70951,70951,70812,70819,0.15178303,10749.12240157
1711643940,2024-03-28 16:39:00,BTC/USD,71022,71022,70918,70922,0.18094193,12832.76355946
1711643880,2024-03-28 16:38:00,BTC/USD,71019,71028,70983,71020,2.86374785,203383.372307
1711643820,2024-03-28 16:37:00,BTC/USD,70998,71046,70978,71016,14.11196440,1002175.2638304
1711643760,2024-03-28 16:36:00,BTC/USD,70988,71005,70957,70982,6.87101462,487718.35975684004
1711643700,2024-03-28 16:35:00,BTC/USD,70954,71008,70922,70981,7.13430963,506400.43184703
1711643640,2024-03-28 16:34:00,BTC/USD,70960,70975,70918,70960,7.09341761,503348.9136056
1711643580,2024-03-28 16:33:00,BTC/USD,70934,71000,70934,70948,5.38851289,382304.21251972
1711643520,2024-03-28 16:32:00,BTC/USD,70932,70962,70913,70938,0.22522046,15976.688991480001
1711643460,2024-03-28 16:31:00,BTC/USD,70970,70986,70922,70922,0.14198224,10069.664425280002
1711643400,2024-03-28 16:30:00,BTC/USD,70961,70994,70942,70984,0.49045488,34814.44920192
1711643340,2024-03-28 16:29:00,BTC/USD,70917,70976,70917,70950,1.13190408,80308.594476
1711643280,2024-03-28 16:28:00,BTC/USD,70910,70917,70890,70912,0.85235142,60441.94389504
1711643220,2024-03-28 16:27:00,BTC/USD,70838,70926,70838,70917,0.62166579,44086.67282943
1711643160,2024-03-28 16:26:00,BTC/USD,70779,70833,70779,70831,0.12501688,8855.07062728
1711643100,2024-03-28 16:25:00,BTC/USD,70816,70816,70743,70743,3.98170581,281677.81411683
1711643040,2024-03-28 16:24:00,BTC/USD,70775,70832,70775,70832,4.03842716,286049.87259712
1711642980,2024-03-28 16:23:00,BTC/USD,70774,70788,70746,70772,0.07496691,5305.55815452
1711642920,2024-03-28 16:22:00,BTC/USD,70869,70869,70743,70755,0.16722338,11831.8902519
1711642860,2024-03-28 16:21:00,BTC/USD,70778,70855,70778,70855,0.73758950,52261.9040225
1711642800,2024-03-28 16:20:00,BTC/USD,70644,70773,70644,70773,0.20121349,14240.48232777
1711642740,2024-03-28 16:19:00,BTC/USD,70836,70836,70644,70644,3.75395374,265194.30800856
1711642680,2024-03-28 16:18:00,BTC/USD,70924,70924,70810,70819,0.96353680,68236.71263919999
1711642620,2024-03-28 16:17:00,BTC/USD,70845,70927,70845,70927,10.92093553,774589.1943363099
1711642560,2024-03-28 16:16:00,BTC/USD,70855,70855,70811,70831,7.71534899,546485.88431069
1711642500,2024-03-28 16:15:00,BTC/USD,70807,70853,70807,70845,23.31781002,1651950.2508669
1711642440,2024-03-28 16:14:00,BTC/USD,70806,70838,70797,70807,12.23809563,866542.83727341
1711642380,2024-03-28 16:13:00,BTC/USD,70856,70874,70803,70853,0.96065167,68065.05277451
1711642320,2024-03-28 16:12:00,BTC/USD,70915,70915,70815,70815,2.78613502,197300.1514413
1711642260,2024-03-28 16:11:00,BTC/USD,70865,70915,70865,70889,6.74817176,478371.14789464
1711642200,2024-03-28 16:10:00,BTC/USD,70928,70953,70904,70931,0.02600255,1844.38687405
1711642140,2024-03-28 16:09:00,BTC/USD,70919,70919,70846,70917,0.65606819,46526.38783023001
1711642080,2024-03-28 16:08:00,BTC/USD,70910,70925,70841,70880,0.02046892,1450.8370496
1711642020,2024-03-28 16:07:00,BTC/USD,70958,70958,70849,70895,0.51002157,36157.979205150004
1711641960,2024-03-28 16:06:00,BTC/USD,71111,71122,70930,70930,1.05087703,74538.70773790001
1711641900,2024-03-28 16:05:00,BTC/USD,71140,71140,71092,71097,1.05196057,74791.24064529
1711641840,2024-03-28 16:04:00,BTC/USD,71194,71194,71146,71168,0.03564861,2537.0402764799996
1711641780,2024-03-28 16:03:00,BTC/USD,71231,71243,71192,71243,0.90523966,64491.98909738
1711641720,2024-03-28 16:02:00,BTC/USD,71296,71296,71241,71241,0.01652338,1177.14211458
1711641660,2024-03-28 16:01:00,BTC/USD,71281,71336,71267,71286,0.79925968,56976.02554848
1711641600,2024-03-28 16:00:00,BTC/USD,71310,71315,71263,71315,0.10341060,7374.726939
1711641540,2024-03-28 15:59:00,BTC/USD,71305,71322,71276,71296,0.25827241,18413.78974336
1711641480,2024-03-28 15:58:00,BTC/USD,71322,71360,71284,71306,2.31978677,165414.71542162
1711641420,2024-03-28 15:57:00,BTC/USD,71323,71345,71304,71315,1.45091126,103471.73650690001
1711641360,2024-03-28 15:56:00,BTC/USD,71332,71348,71309,71318,1.74908508,124741.24973544
1711641300,2024-03-28 15:55:00,BTC/USD,71363,71363,71323,71330,0.97039148,69218.0242684
1711641240,2024-03-28 15:54:00,BTC/USD,71368,71439,71342,71352,2.37596099,169529.56855847998
1711641180,2024-03-28 15:53:00,BTC/USD,71484,71485,71375,71375,4.56410183,325762.76811625
1711641120,2024-03-28 15:52:00,BTC/USD,71469,71519,71454,71483,11.79329295,843019.95994485
1711641060,2024-03-28 15:51:00,BTC/USD,71412,71469,71390,71465,5.02703169,359256.81972585
1711641000,2024-03-28 15:50:00,BTC/USD,71361,71436,71335,71423,4.41038049,315002.60573727
1711640940,2024-03-28 15:49:00,BTC/USD,71393,71407,71348,71376,5.64240262,402732.12940512004
1711640880,2024-03-28 15:48:00,BTC/USD,71274,71387,71257,71359,6.37706933,455061.29031947005
1711640820,2024-03-28 15:47:00,BTC/USD,71271,71286,71231,71277,4.51233164,321625.46230428
1711640760,2024-03-28 15:46:00,BTC/USD,71288,71306,71252,71286,10.55876946,752692.43972556
1711640700,2024-03-28 15:45:00,BTC/USD,71282,71335,71277,71292,1.47204531,104945.05424052
1711640640,2024-03-28 15:44:00,BTC/USD,71249,71282,71215,71282,0.71857055,51221.145945100005
1711640580,2024-03-28 15:43:00,BTC/USD,71271,71271,71210,71247,0.04826410,3438.6723327
1711640520,2024-03-28 15:42:00,BTC/USD,71192,71271,71178,71246,0.08464332,6030.497976719999
1711640460,2024-03-28 15:41:00,BTC/USD,71090,71167,71062,71139,0.41751408,29701.53413712
1711640400,2024-03-28 15:40:00,BTC/USD,71076,71091,71014,71091,0.83954331,59683.973451210004
1711640340,2024-03-28 15:39:00,BTC/USD,71091,71091,71048,71074,0.87476798,62173.25941052
1711640280,2024-03-28 15:38:00,BTC/USD,71067,71091,71008,71077,0.97050103,68980.30170931
1711640220,2024-03-28 15:37:00,BTC/USD,71000,71079,71000,71052,2.60539267,185118.35998884
1711640160,2024-03-28 15:36:00,BTC/USD,71142,71142,71000,71002,2.81416703,199811.48746406002
1711640100,2024-03-28 15:35:00,BTC/USD,71110,71128,71069,71074,2.75678897,195936.01925378002
1711640040,2024-03-28 15:34:00,BTC/USD,71149,71149,71051,71139,1.47899558,105214.26656562001
1711639980,2024-03-28 15:33:00,BTC/USD,71162,71204,71135,71146,1.04814241,74571.13990186
1711639920,2024-03-28 15:32:00,BTC/USD,71183,71242,71166,71173,1.51780634,108026.83063682
1711639860,2024-03-28 15:31:00,BTC/USD,71223,71247,71134,71226,2.37106184,168881.25061584
1711639800,2024-03-28 15:30:00,BTC/USD,71079,71226,71079,71172,4.66903279,332304.40172988
1711639740,2024-03-28 15:29:00,BTC/USD,71078,71110,71058,71094,4.10370099,291748.51818306
1711639680,2024-03-28 15:28:00,BTC/USD,71131,71139,71062,71085,1.55796591,110748.00671235
1711639620,2024-03-28 15:27:00,BTC/USD,71271,71324,71119,71141,3.04525346,216642.37639786
1711639560,2024-03-28 15:26:00,BTC/USD,71253,71301,71218,71280,10.39695552,741094.9894656
1711639500,2024-03-28 15:25:00,BTC/USD,71341,71349,71240,71272,4.02028699,286533.89435128
1711639440,2024-03-28 15:24:00,BTC/USD,71344,71398,71301,71335,4.27426817,304904.91990695
1711639380,2024-03-28 15:23:00,BTC/USD,71344,71368,71310,71355,5.09099975,363268.28716125
1711639320,2024-03-28 15:22:00,BTC/USD,71320,71376,71310,71343,5.15821487,368002.52347041003
1711639260,2024-03-28 15:21:00,BTC/USD,71250,71355,71250,71309,3.45441974,246331.21723966
1711639200,2024-03-28 15:20:00,BTC/USD,71228,71264,71211,71252,4.46721881,318298.27465012
1711639140,2024-03-28 15:19:00,BTC/USD,71209,71266,71201,71212,2.97735782,212023.60507784
1711639080,2024-03-28 15:18:00,BTC/USD,71169,71230,71169,71212,3.55737945,253328.1053934
1711639020,2024-03-28 15:17:00,BTC/USD,71259,71269,71157,71193,1.65891178,118102.90635353999
1711638960,2024-03-28 15:16:00,BTC/USD,71189,71257,71189,71249,1.72806351,123122.79702398999
1711638900,2024-03-28 15:15:00,BTC/USD,71326,71326,71193,71221,1.83646458,130794.84385218
1711638840,2024-03-28 15:14:00,BTC/USD,71356,71383,71287,71326,1.44058981,102751.50878806
1711638780,2024-03-28 15:13:00,BTC/USD,71366,71402,71337,71368,1.18102076,84287.08959968
1711638720,2024-03-28 15:12:00,BTC/USD,71403,71418,71332,71365,2.20575971,157414.04170415
1711638660,2024-03-28 15:11:00,BTC/USD,71301,71424,71292,71370,9.15990863,653742.6789231
1711638600,2024-03-28 15:10:00,BTC/USD,71239,71299,71181,71286,3.10103296,221060.23558655998
1711638540,2024-03-28 15:09:00,BTC/USD,71291,71347,71266,71266,4.60764935,328368.7385771
1711638480,2024-03-28 15:08:00,BTC/USD,71356,71356,71264,71264,0.35191507,25078.87554848
1711638420,2024-03-28 15:07:00,BTC/USD,71378,71386,71313,71356,1.38343240,98716.2023344
1711638360,2024-03-28 15:06:00,BTC/USD,71350,71378,71309,71378,6.82839507,487397.18330646
1711638300,2024-03-28 15:05:00,BTC/USD,71362,71398,71304,71345,5.50460544,392726.07511679997
1711638240,2024-03-28 15:04:00,BTC/USD,71503,71517,71412,71440,0.95949351,68546.2163544
1711638180,2024-03-28 15:03:00,BTC/USD,71484,71529,71458,71529,1.15000556,82258.74770124
1711638120,2024-03-28 15:02:00,BTC/USD,71464,71556,71464,71503,4.75537925,340023.88251275
1711638060,2024-03-28 15:01:00,BTC/USD,71549,71580,71464,71469,3.50190430,250277.5984167
1711638000,2024-03-28 15:00:00,BTC/USD,71530,71585,71504,71556,5.12674746,366849.54124776
1711637940,2024-03-28 14:59:00,BTC/USD,71569,71587,71499,71587,0.94912644,67945.11446028
1711637880,2024-03-28 14:58:00,BTC/USD,71427,71587,71427,71564,4.81746180,344756.83625520003
1711637820,2024-03-28 14:57:00,BTC/USD,71425,71475,71412,71472,1.44402499,103207.35408527999
1711637760,2024-03-28 14:56:00,BTC/USD,71463,71482,71375,71451,3.47028140,247955.07631140001
1711637700,2024-03-28 14:55:00,BTC/USD,71404,71498,71371,71483,1.46428753,104671.66550699
1711637640,2024-03-28 14:54:00,BTC/USD,71398,71491,71313,71404,2.06353359,147344.55246036
1711637580,2024-03-28 14:53:00,BTC/USD,71448,71494,71394,71404,0.81432762,58146.24937848
1711637520,2024-03-28 14:52:00,BTC/USD,71436,71454,71365,71439,0.23277975,16629.552560250002
1711637460,2024-03-28 14:51:00,BTC/USD,71493,71544,71419,71466,5.57531615,398445.5439759
1711637400,2024-03-28 14:50:00,BTC/USD,71346,71493,71346,71476,2.36507973,169046.43878148
1711637340,2024-03-28 14:49:00,BTC/USD,71426,71481,71326,71353,2.12176767,151394.48855751002
1711637280,2024-03-28 14:48:00,BTC/USD,71386,71437,71382,71405,3.38079727,241405.82906435
1711637220,2024-03-28 14:47:00,BTC/USD,71360,71400,71305,71386,3.55343222,253665.31245692
1711637160,2024-03-28 14:46:00,BTC/USD,71369,71402,71340,71360,1.88058313,134198.4121568
1711637100,2024-03-28 14:45:00,BTC/USD,71317,71379,71259,71337,4.17576321,297886.42011177004
1711637040,2024-03-28 14:44:00,BTC/USD,71179,71280,71116,71274,1.69208893,120601.94639682
1711636980,2024-03-28 14:43:00,BTC/USD,71241,71295,71139,71151,1.71983144,122367.72678744001
1711636920,2024-03-28 14:42:00,BTC/USD,71305,71305,71211,71232,0.67424578,48027.87540096
1711636860,2024-03-28 14:41:00,BTC/USD,71416,71421,71265,71265,0.48923017,34864.98806505
1711636800,2024-03-28 14:40:00,BTC/USD,71385,71421,71301,71421,0.52952564,37819.25073444
1711636740,2024-03-28 14:39:00,BTC/USD,71463,71468,71362,71405,0.18292710,13061.9095755
1711636680,2024-03-28 14:38:00,BTC/USD,71308,71459,71290,71456,0.74712341,53386.45038496
1711636620,2024-03-28 14:37:00,BTC/USD,71277,71303,71213,71303,0.95137079,67835.59143937001
1711636560,2024-03-28 14:36:00,BTC/USD,71411,71411,71329,71346,0.98293810,70128.7016826
1711636500,2024-03-28 14:35:00,BTC/USD,71372,71408,71326,71403,2.67662105,191118.77283315
1711636440,2024-03-28 14:34:00,BTC/USD,71415,71430,71291,71377,7.90926586,564539.66928922
1711636380,2024-03-28 14:33:00,BTC/USD,71375,71493,71363,71493,52.79232167,3774281.45315331
1711636320,2024-03-28 14:32:00,BTC/USD,71203,71364,71203,71355,10.86252217,775095.26944035
1711636260,2024-03-28 14:31:00,BTC/USD,71091,71203,71091,71203,6.75977910,481316.5512573
1711636200,2024-03-28 14:30:00,BTC/USD,71058,71105,71044,71063,0.95116313,67592.50550719
1711636140,2024-03-28 14:29:00,BTC/USD,71041,71062,70987,71058,4.77674403,339425.87728374
1711636080,2024-03-28 14:28:00,BTC/USD,71040,71094,71040,71046,5.94618900,422452.943694
1711636020,2024-03-28 14:27:00,BTC/USD,70973,71095,70972,71041,6.78531082,482035.26596362004
1711635960,2024-03-28 14:26:00,BTC/USD,70908,70992,70903,70935,5.73034810,406482.24247349997
1711635900,2024-03-28 14:25:00,BTC/USD,70852,70945,70852,70945,0.11548667,8193.20180315
1711635840,2024-03-28 14:24:00,BTC/USD,70950,70952,70867,70896,3.69741027,262131.59850192
1711635780,2024-03-28 14:23:00,BTC/USD,70924,70972,70891,70951,4.75897820,337654.2622682
1711635720,2024-03-28 14:22:00,BTC/USD,70959,71011,70929,70948,1.84559724,130941.43298352
1711635660,2024-03-28 14:21:00,BTC/USD,70986,71009,70934,70936,2.64312335,187492.5979556
1711635600,2024-03-28 14:20:00,BTC/USD,70922,70959,70876,70937,0.04245704,3011.77504648
1711635540,2024-03-28 14:19:00,BTC/USD,70835,70973,70835,70932,0.68424213,48534.66276516
1711635480,2024-03-28 14:18:00,BTC/USD,70778,70831,70694,70831,0.71341148,50531.64853988
1711635420,2024-03-28 14:17:00,BTC/USD,70872,70872,70760,70767,0.71179082,50371.30095894
1711635360,2024-03-28 14:16:00,BTC/USD,70839,70915,70837,70843,0.57834607,40971.770637010006
1711635300,2024-03-28 14:15:00,BTC/USD,70807,70841,70799,70840,1.11486673,78977.15915319999
1711635240,2024-03-28 14:14:00,BTC/USD,70778,70809,70773,70773,2.55850650,181073.1805245
1711635180,2024-03-28 14:13:00,BTC/USD,70752,70776,70708,70742,2.28383157,161562.81292494
1711635120,2024-03-28 14:12:00,BTC/USD,70744,70784,70691,70775,2.07742597,147029.82302675
1711635060,2024-03-28 14:11:00,BTC/USD,70810,70833,70726,70744,6.24061974,441486.40288655995
1711635000,2024-03-28 14:10:00,BTC/USD,71000,71053,70856,70856,2.06318600,146189.107216
1711634940,2024-03-28 14:09:00,BTC/USD,71105,71105,71001,71022,0.52596141,37354.83126102
1711634880,2024-03-28 14:08:00,BTC/USD,71116,71135,71075,71086,0.24961758,17744.31529188
1711634820,2024-03-28 14:07:00,BTC/USD,71151,71208,71140,71140,0.31782137,22609.812261799998
1711634760,2024-03-28 14:06:00,BTC/USD,71129,71144,71106,71141,1.67473917,119142.61929297
1711634700,2024-03-28 14:05:00,BTC/USD,71031,71146,71031,71107,4.02710227,286355.16111289
1711634640,2024-03-28 14:04:00,BTC/USD,71031,71065,71022,71023,12.86658044,913823.14259012
1711634580,2024-03-28 14:03:00,BTC/USD,70932,71041,70932,71021,1.33309922,94678.03970362
1711634520,2024-03-28 14:02:00,BTC/USD,70901,70949,70862,70949,0.56245822,39905.84825078
1711634460,2024-03-28 14:01:00,BTC/USD,70846,70885,70819,70869,0.00947277,671.32573713
1711634400,2024-03-28 14:00:00,BTC/USD,70832,70931,70795,70810,2.19157925,155185.7266925
1711634340,2024-03-28 13:59:00,BTC/USD,70884,70904,70860,70870,1.59137477,112780.72994990001
1711634280,2024-03-28 13:58:00,BTC/USD,70877,70919,70868,70887,0.73570248,52151.74169976
1711634220,2024-03-28 13:57:00,BTC/USD,70886,70888,70829,70877,0.29161399,20668.72476923
1711634160,2024-03-28 13:56:00,BTC/USD,70913,70913,70877,70881,0.26676868,18908.830807079998
1711634100,2024-03-28 13:55:00,BTC/USD,70745,70910,70745,70903,0.69753797,49457.534686909996
1711634040,2024-03-28 13:54:00,BTC/USD,70792,70804,70735,70749,0.06018374,4257.93942126
1711633980,2024-03-28 13:53:00,BTC/USD,70792,70828,70715,70806,0.16281284,11528.125949039999
1711633920,2024-03-28 13:52:00,BTC/USD,70883,70906,70835,70835,1.00817307,71413.93941345
1711633860,2024-03-28 13:51:00,BTC/USD,70931,70931,70880,70885,0.54011179,38285.82423415
1711633800,2024-03-28 13:50:00,BTC/USD,70852,70931,70842,70931,0.07787561,5523.79489291
1711633740,2024-03-28 13:49:00,BTC/USD,70863,70880,70789,70849,0.09177547,6502.2002740299995
1711633680,2024-03-28 13:48:00,BTC/USD,70921,70976,70811,70856,1.67714336,118835.66991616001
1711633620,2024-03-28 13:47:00,BTC/USD,70922,70975,70834,70921,0.10702249,7590.14201329
1711633560,2024-03-28 13:46:00,BTC/USD,70816,70924,70816,70895,1.48005713,104928.65023135001
1711633500,2024-03-28 13:45:00,BTC/USD,70862,70862,70770,70770,2.04842098,144966.7527546
1711633440,2024-03-28 13:44:00,BTC/USD,70978,71005,70880,70928,1.62444313,115218.50232464
1711633380,2024-03-28 13:43:00,BTC/USD,70941,70973,70912,70973,0.96552543,68526.23634339
1711633320,2024-03-28 13:42:00,BTC/USD,70892,70949,70886,70935,3.37082721,239109.62814135
1711633260,2024-03-28 13:41:00,BTC/USD,70785,70955,70783,70883,3.83271369,271674.24448826996
1711633200,2024-03-28 13:40:00,BTC/USD,70821,70821,70744,70778,2.91508626,206323.97531028
1711633140,2024-03-28 13:39:00,BTC/USD,70785,70883,70769,70825,3.89404303,275795.59759975004
1711633080,2024-03-28 13:38:00,BTC/USD,70827,70827,70690,70798,34.78280859,2462553.28255482
1711633020,2024-03-28 13:37:00,BTC/USD,71067,71067,70837,70912,3.39413396,240684.82737152
1711632960,2024-03-28 13:36:00,BTC/USD,71276,71322,71057,71057,4.52276447,321374.07494479005
1711632900,2024-03-28 13:35:00,BTC/USD,71145,71304,71145,71233,10.96980709,781412.26844197
1711632840,2024-03-28 13:34:00,BTC/USD,71136,71168,71097,71134,7.58078111,539251.28347874
1711632780,2024-03-28 13:33:00,BTC/USD,70809,71142,70782,71135,5.44363693,387233.11301555
1711632720,2024-03-28 13:32:00,BTC/USD,70732,70807,70678,70807,0.71341767,50514.96495969
1711632660,2024-03-28 13:31:00,BTC/USD,70904,70945,70688,70712,3.51843719,248795.73057928
1711632600,2024-03-28 13:30:00,BTC/USD,70985,70985,70898,70933,6.44008868,456814.81033844
1711632540,2024-03-28 13:29:00,BTC/USD,71028,71050,71005,71008,2.43778372,173102.14638976002
1711632480,2024-03-28 13:28:00,BTC/USD,70954,71096,70949,71068,21.70409713,1542466.77483484
1711632420,2024-03-28 13:27:00,BTC/USD,70879,70955,70879,70951,1.25700547,89185.79510197
1711632360,2024-03-28 13:26:00,BTC/USD,70784,70909,70784,70870,9.84225902,697520.8967474
1711632300,2024-03-28 13:25:00,BTC/USD,70772,70784,70755,70784,0.41883811,29647.03677824
1711632240,2024-03-28 13:24:00,BTC/USD,70784,70784,70757,70769,0.19358448,13699.78006512
1711632180,2024-03-28 13:23:00,BTC/USD,70657,70784,70652,70783,24.66936316,1746171.53255428
1711632120,2024-03-28 13:22:00,BTC/USD,70674,70689,70663,70676,5.20843697,368111.49129172
1711632060,2024-03-28 13:21:00,BTC/USD,70650,70692,70622,70691,3.43784876,243024.96669316
1711632000,2024-03-28 13:20:00,BTC/USD,70637,70637,70580,70630,5.80246675,409828.2265525
1711631940,2024-03-28 13:19:00,BTC/USD,70635,70637,70591,70628,4.70779644,332502.24696432
1711631880,2024-03-28 13:18:00,BTC/USD,70576,70649,70550,70632,8.65260709,611150.94398088
1711631820,2024-03-28 13:17:00,BTC/USD,70501,70590,70480,70587,23.07364731,1628699.5426709699
1711631760,2024-03-28 13:16:00,BTC/USD,70513,70513,70386,70501,31.60617330,2228266.8238232997
1711631700,2024-03-28 13:15:00,BTC/USD,70705,70705,70522,70522,0.26370906,18597.29032932
1711631640,2024-03-28 13:14:00,BTC/USD,70706,70712,70705,70705,0.45705864,32316.3311412
1711631580,2024-03-28 13:13:00,BTC/USD,70729,70742,70706,70728,4.99448164,353249.69743392
1711631520,2024-03-28 13:12:00,BTC/USD,70695,70733,70683,70730,1.34936224,95440.3912352
1711631460,2024-03-28 13:11:00,BTC/USD,70721,70744,70689,70708,1.64786430,116517.18892439999
1711631400,2024-03-28 13:10:00,BTC/USD,70709,70764,70699,70735,2.27052372,160605.4953342
1711631340,2024-03-28 13:09:00,BTC/USD,70703,70756,70703,70724,0.04655476,3292.53884624
1711631280,2024-03-28 13:08:00,BTC/USD,70708,70760,70705,70707,1.32814271,93908.98659597001
1711631220,2024-03-28 13:07:00,BTC/USD,70650,70708,70627,70684,0.05266151,3722.3261728400003
1711631160,2024-03-28 13:06:00,BTC/USD,70807,70807,70699,70706,1.90064617,134387.08809602
1711631100,2024-03-28 13:05:00,BTC/USD,70757,70800,70737,70757,0.31311115,22154.80564055
1711631040,2024-03-28 13:04:00,BTC/USD,70779,70782,70730,70753,0.34533151,24433.240327030002
1711630980,2024-03-28 13:03:00,BTC/USD,70853,70869,70774,70805,4.59420851,325292.93355054996
1711630920,2024-03-28 13:02:00,BTC/USD,70824,70862,70822,70862,3.96293691,280821.63531642
1711630860,2024-03-28 13:01:00,BTC/USD,70789,70841,70752,70840,1.27277536,90163.4065024
1711630800,2024-03-28 13:00:00,BTC/USD,70800,70801,70731,70731,3.78063536,267408.11964816
1711630740,2024-03-28 12:59:00,BTC/USD,70683,70801,70683,70801,10.39669368,736096.30923768
1711630680,2024-03-28 12:58:00,BTC/USD,70535,70674,70530,70674,12.29427520,868885.6054848
1711630620,2024-03-28 12:57:00,BTC/USD,70469,70546,70469,70539,4.25484532,300132.53402748
1711630560,2024-03-28 12:56:00,BTC/USD,70461,70469,70439,70469,0.31906104,22483.912427760002
1711630500,2024-03-28 12:55:00,BTC/USD,70445,70497,70439,70497,3.73673440,263428.5649968
1711630440,2024-03-28 12:54:00,BTC/USD,70475,70531,70465,70465,0.73631843,51884.67816995
1711630380,2024-03-28 12:53:00,BTC/USD,70405,70494,70378,70494,0.16031494,11301.24138036
1711630320,2024-03-28 12:52:00,BTC/USD,70444,70444,70353,70415,0.33872308,23851.1856782
1711630260,2024-03-28 12:51:00,BTC/USD,70487,70487,70431,70456,0.02219994,1564.11897264
1711630200,2024-03-28 12:50:00,BTC/USD,70407,70498,70407,70492,4.00424982,282267.57831144
1711630140,2024-03-28 12:49:00,BTC/USD,70388,70438,70377,70410,3.75311410,264256.763781
1711630080,2024-03-28 12:48:00,BTC/USD,70423,70423,70392,70392,0.14147611,9958.78633512
1711630020,2024-03-28 12:47:00,BTC/USD,70440,70459,70422,70441,0.01480544,1042.90999904
1711629960,2024-03-28 12:46:00,BTC/USD,70437,70437,70437,70437,0.00181906,128.12912922
1711629900,2024-03-28 12:45:00,BTC/USD,70540,70540,70448,70472,1.06604179,75126.09702488
1711629840,2024-03-28 12:44:00,BTC/USD,70505,70524,70480,70501,0.03422231,2412.70707731
1711629780,2024-03-28 12:43:00,BTC/USD,70524,70524,70508,70508,0.09852542,6946.83031336
1711629720,2024-03-28 12:42:00,BTC/USD,70504,70522,70504,70508,0.15370922,10837.72968376
1711629660,2024-03-28 12:41:00,BTC/USD,70520,70550,70507,70512,1.97553577,139298.97821424
1711629600,2024-03-28 12:40:00,BTC/USD,70431,70534,70423,70495,6.28355667,442959.32745165
1711629540,2024-03-28 12:39:00,BTC/USD,70456,70463,70448,70463,0.68900794,48549.566476219996
1711629480,2024-03-28 12:38:00,BTC/USD,70460,70507,70431,70432,1.91175516,134648.73942912
1711629420,2024-03-28 12:37:00,BTC/USD,70376,70464,70376,70459,0.17570987,12380.34173033
1711629360,2024-03-28 12:36:00,BTC/USD,70386,70407,70376,70379,0.58658588,41283.32764852
1711629300,2024-03-28 12:35:00,BTC/USD,70332,70399,70320,70390,0.12788161,9001.5865279
1711629240,2024-03-28 12:34:00,BTC/USD,70391,70398,70336,70336,0.08012994,5636.019459839999
1711629180,2024-03-28 12:33:00,BTC/USD,70428,70428,70388,70401,0.12553341,8837.67759741
1711629120,2024-03-28 12:32:00,BTC/USD,70481,70481,70398,70401,1.10766452,77980.68987252
1711629060,2024-03-28 12:31:00,BTC/USD,70542,70542,70443,70443,0.06963702,4905.44059986
1711629000,2024-03-28 12:30:00,BTC/USD,70449,70589,70449,70537,2.32074878,163698.65669486002
1711628940,2024-03-28 12:29:00,BTC/USD,70511,70533,70496,70496,0.25071278,17674.24813888
1711628880,2024-03-28 12:28:00,BTC/USD,70539,70539,70515,70515,1.09683967,77343.64933005
1711628820,2024-03-28 12:27:00,BTC/USD,70564,70589,70532,70539,9.63638972,679741.29445908
1711628760,2024-03-28 12:26:00,BTC/USD,70544,70548,70519,70544,0.09124277,6436.62996688
1711628700,2024-03-28 12:25:00,BTC/USD,70509,70564,70508,70554,7.45888466,526254.14830164
1711628640,2024-03-28 12:24:00,BTC/USD,70470,70511,70470,70479,3.16401865,222996.87043335
1711628580,2024-03-28 12:23:00,BTC/USD,70473,70484,70456,70456,0.03329944,2346.14534464
1711628520,2024-03-28 12:22:00,BTC/USD,70437,70497,70437,70451,1.84510586,129989.55294286001
1711628460,2024-03-28 12:21:00,BTC/USD,70503,70503,70460,70472,0.45377028,31978.09917216
1711628400,2024-03-28 12:20:00,BTC/USD,70468,70516,70457,70477,3.16978055,223396.62382235
1711628340,2024-03-28 12:19:00,BTC/USD,70481,70521,70469,70475,3.60995733,254411.74283175
1711628280,2024-03-28 12:18:00,BTC/USD,70400,70477,70400,70477,5.23242243,368765.43559911
1711628220,2024-03-28 12:17:00,BTC/USD,70382,70419,70336,70381,7.55582075,531786.22020575
1711628160,2024-03-28 12:16:00,BTC/USD,70403,70404,70370,70380,2.47611089,174268.6844382
1711628100,2024-03-28 12:15:00,BTC/USD,70502,70502,70393,70393,4.14091514,291491.43945001997
1711628040,2024-03-28 12:14:00,BTC/USD,70466,70508,70455,70468,6.17881527,435408.75444636005
1711627980,2024-03-28 12:13:00,BTC/USD,70412,70462,70412,70462,2.08903132,147197.32486984
1711627920,2024-03-28 12:12:00,BTC/USD,70422,70422,70406,70417,0.08581342,6042.72359614
1711627860,2024-03-28 12:11:00,BTC/USD,70478,70478,70409,70421,0.17278761,12167.876283810001
1711627800,2024-03-28 12:10:00,BTC/USD,70465,70472,70447,70468,0.09285281,6543.151815079999
1711627740,2024-03-28 12:09:00,BTC/USD,70454,70454,70405,70407,2.67309609,188204.67640863
1711627680,2024-03-28 12:08:00,BTC/USD,70496,70496,70462,70462,2.76855510,195077.92945619998
1711627620,2024-03-28 12:07:00,BTC/USD,70555,70556,70496,70504,14.07966094,992672.41491376
1711627560,2024-03-28 12:06:00,BTC/USD,70679,70679,70555,70555,3.01704769,212867.79976795
1711627500,2024-03-28 12:05:00,BTC/USD,70711,70729,70674,70687,3.59641141,254219.53333867
1711627440,2024-03-28 12:04:00,BTC/USD,70734,70776,70733,70746,4.09129585,289442.8162041
1711627380,2024-03-28 12:03:00,BTC/USD,70713,70734,70691,70734,5.08094997,359395.91517798
1711627320,2024-03-28 12:02:00,BTC/USD,70706,70725,70701,70725,9.90650366,700637.4713535
1711627260,2024-03-28 12:01:00,BTC/USD,70644,70709,70643,70709,0.44915061,31758.99048249
1711627200,2024-03-28 12:00:00,BTC/USD,70632,70640,70593,70637,0.90160682,63686.80094434
1711627140,2024-03-28 11:59:00,BTC/USD,70596,70618,70590,70605,0.01026346,724.6515933000001
1711627080,2024-03-28 11:58:00,BTC/USD,70647,70647,70587,70616,0.50952948,35980.933759679996
1711627020,2024-03-28 11:57:00,BTC/USD,70648,70648,70647,70648,0.02475203,1748.6814154400001
1711626960,2024-03-28 11:56:00,BTC/USD,70697,70715,70656,70669,7.68012592,542746.81864048
1711626900,2024-03-28 11:55:00,BTC/USD,70672,70723,70672,70707,0.06537577,4622.52456939
1711626840,2024-03-28 11:54:00,BTC/USD,70647,70668,70644,70668,0.04078700,2882.3357159999996
1711626780,2024-03-28 11:53:00,BTC/USD,70633,70635,70593,70635,0.83714583,59131.795702049996
1711626720,2024-03-28 11:52:00,BTC/USD,70669,70669,70635,70635,0.12746576,9003.5439576
1711626660,2024-03-28 11:51:00,BTC/USD,70656,70698,70625,70672,0.09307306,6577.65929632
1711626600,2024-03-28 11:50:00,BTC/USD,70625,70685,70625,70685,0.14002090,9897.3773165
1711626540,2024-03-28 11:49:00,BTC/USD,70632,70652,70613,70615,0.02029726,1433.2910149000002
1711626480,2024-03-28 11:48:00,BTC/USD,70646,70650,70646,70650,0.00111361,78.67654649999999
1711626420,2024-03-28 11:47:00,BTC/USD,70606,70653,70602,70653,0.06469362,4570.79833386
1711626360,2024-03-28 11:46:00,BTC/USD,70524,70597,70508,70541,0.57510055,40568.16789755
1711626300,2024-03-28 11:45:00,BTC/USD,70513,70530,70506,70506,0.04063695,2865.1487967
1711626240,2024-03-28 11:44:00,BTC/USD,70507,70534,70507,70527,0.07797392,5499.266655840001
1711626180,2024-03-28 11:43:00,BTC/USD,70519,70519,70494,70503,0.05106368,3600.14263104
1711626120,2024-03-28 11:42:00,BTC/USD,70540,70544,70496,70523,1.74246826,122884.08909998
1711626060,2024-03-28 11:41:00,BTC/USD,70573,70573,70530,70530,2.15618454,152075.6956062
1711626000,2024-03-28 11:40:00,BTC/USD,70632,70640,70564,70576,4.67072929,329641.39037104
1711625940,2024-03-28 11:39:00,BTC/USD,70688,70694,70639,70641,0.54780218,38697.29379738
1711625880,2024-03-28 11:38:00,BTC/USD,70693,70697,70673,70688,0.06158858,4353.57354304
1711625820,2024-03-28 11:37:00,BTC/USD,70697,70697,70668,70696,0.09044511,6394.10749656
1711625760,2024-03-28 11:36:00,BTC/USD,70662,70677,70640,70666,1.75417444,123960.49097704
1711625700,2024-03-28 11:35:00,BTC/USD,70695,70695,70664,70664,0.02487771,1757.95849944
1711625640,2024-03-28 11:34:00,BTC/USD,70711,70725,70690,70696,0.20583036,14551.38313056
1711625580,2024-03-28 11:33:00,BTC/USD,70720,70726,70720,70726,0.00136114,96.26798764
1711625520,2024-03-28 11:32:00,BTC/USD,70700,70717,70666,70717,15.04337871,1063822.61223507
1711625460,2024-03-28 11:31:00,BTC/USD,70759,70767,70723,70725,0.12692554,8976.8088165
1711625400,2024-03-28 11:30:00,BTC/USD,70724,70749,70724,70737,0.20259577,14331.01698249
1711625340,2024-03-28 11:29:00,BTC/USD,70723,70726,70710,70726,0.03444155,2435.9130653
1711625280,2024-03-28 11:28:00,BTC/USD,70749,70751,70731,70751,0.07679494,5433.318799940001
1711625220,2024-03-28 11:27:00,BTC/USD,70750,70750,70723,70747,0.67027624,47420.03315128
1711625160,2024-03-28 11:26:00,BTC/USD,70742,70742,70714,70719,0.04608704,3259.2293817600003
1711625100,2024-03-28 11:25:00,BTC/USD,70748,70748,70692,70692,0.08371435,5917.934830200001
1711625040,2024-03-28 11:24:00,BTC/USD,70781,70791,70755,70755,0.42598344,30140.4582972
1711624980,2024-03-28 11:23:00,BTC/USD,70836,70842,70734,70754,0.01556643,1101.3871882199999
1711624920,2024-03-28 11:22:00,BTC/USD,70846,70853,70789,70836,1.27228527,90123.59938572001
1711624860,2024-03-28 11:21:00,BTC/USD,70819,70851,70786,70837,0.01556835,1102.81520895
1711624800,2024-03-28 11:20:00,BTC/USD,70796,70834,70796,70818,0.16110661,11409.247906980001
1711624740,2024-03-28 11:19:00,BTC/USD,70800,70807,70789,70789,2.01445029,142600.92157881
1711624680,2024-03-28 11:18:00,BTC/USD,70750,70784,70750,70768,0.66188865,46840.535983199996
1711624620,2024-03-28 11:17:00,BTC/USD,70752,70757,70730,70752,0.01412810,999.5913311999999
1711624560,2024-03-28 11:16:00,BTC/USD,70751,70788,70751,70757,0.00515820,364.9787574
1711624500,2024-03-28 11:15:00,BTC/USD,70779,70790,70750,70754,0.14141678,10005.80285212
1711624440,2024-03-28 11:14:00,BTC/USD,70763,70783,70744,70756,0.08067738,5708.40869928
1711624380,2024-03-28 11:13:00,BTC/USD,70861,70861,70781,70782,0.02261195,1600.5190449
1711624320,2024-03-28 11:12:00,BTC/USD,70899,70907,70852,70871,0.23204539,16445.28883469
1711624260,2024-03-28 11:11:00,BTC/USD,70900,70912,70877,70893,1.42429779,100972.74322647
1711624200,2024-03-28 11:10:00,BTC/USD,70837,70903,70837,70903,2.16420108,153448.34917524003
1711624140,2024-03-28 11:09:00,BTC/USD,70849,70849,70817,70829,0.57800387,40939.436108229995
1711624080,2024-03-28 11:08:00,BTC/USD,70764,70869,70764,70869,5.04124918,357268.28813742
1711624020,2024-03-28 11:07:00,BTC/USD,70737,70752,70689,70746,1.05489942,74629.91436732
1711623960,2024-03-28 11:06:00,BTC/USD,70654,70743,70617,70742,0.45708378,32335.02076476
1711623900,2024-03-28 11:05:00,BTC/USD,70673,70690,70620,70673,1.21160101,85627.47817973001
1711623840,2024-03-28 11:04:00,BTC/USD,70713,70713,70691,70691,0.37634470,26604.183187699997
1711623780,2024-03-28 11:03:00,BTC/USD,70681,70713,70675,70703,0.12642047,8938.306490410001
1711623720,2024-03-28 11:02:00,BTC/USD,70729,70729,70694,70700,0.67985823,48065.976861
1711623660,2024-03-28 11:01:00,BTC/USD,70800,70800,70728,70750,0.67092237,47467.7576775
1711623600,2024-03-28 11:00:00,BTC/USD,70766,70801,70766,70801,0.17119787,12120.98039387
1711623540,2024-03-28 10:59:00,BTC/USD,70742,70783,70720,70783,0.15958564,11295.95035612
1711623480,2024-03-28 10:58:00,BTC/USD,70752,70800,70738,70744,2.63083992,186116.13930048002
1711623420,2024-03-28 10:57:00,BTC/USD,70667,70759,70667,70759,6.61486317,468061.10304603
1711623360,2024-03-28 10:56:00,BTC/USD,70633,70674,70633,70657,2.19803242,155306.37669994
1711623300,2024-03-28 10:55:00,BTC/USD,70579,70627,70579,70627,0.21532518,15207.77148786
1711623240,2024-03-28 10:54:00,BTC/USD,70589,70608,70588,70608,0.05737077,4050.8353281600002
1711623180,2024-03-28 10:53:00,BTC/USD,70587,70597,70587,70597,0.12886135,9097.224725950002
1711623120,2024-03-28 10:52:00,BTC/USD,70562,70593,70555,70593,0.22879444,16151.285902919999
1711623060,2024-03-28 10:51:00,BTC/USD,70595,70598,70556,70556,0.30569155,21568.3730018
1711623000,2024-03-28 10:50:00,BTC/USD,70570,70616,70570,70603,0.07199553,5083.10040459
1711622940,2024-03-28 10:49:00,BTC/USD,70580,70598,70558,70558,0.09877903,6969.65079874
1711622880,2024-03-28 10:48:00,BTC/USD,70604,70650,70570,70626,2.24067914,158250.20494164
1711622820,2024-03-28 10:47:00,BTC/USD,70627,70631,70605,70631,1.96827588,139021.29368028
1711622760,2024-03-28 10:46:00,BTC/USD,70564,70629,70544,70629,4.77253898,337079.65561842
1711622700,2024-03-28 10:45:00,BTC/USD,70539,70564,70538,70563,5.44157631,383973.94916253
1711622640,2024-03-28 10:44:00,BTC/USD,70539,70539,70538,70539,2.92769684,206516.80739675998
1711622580,2024-03-28 10:43:00,BTC/USD,70494,70539,70482,70539,8.35885177,589625.04500403
1711622520,2024-03-28 10:42:00,BTC/USD,70445,70462,70431,70462,1.46078666,102929.94963691999
1711622460,2024-03-28 10:41:00,BTC/USD,70440,70466,70438,70445,1.58102896,111375.5850872
1711622400,2024-03-28 10:40:00,BTC/USD,70377,70426,70373,70416,0.11997800,8448.370848
1711622340,2024-03-28 10:39:00,BTC/USD,70367,70394,70366,70380,0.47897782,33710.4589716
1711622280,2024-03-28 10:38:00,BTC/USD,70418,70429,70364,70391,0.28017283,19721.64567653
1711622220,2024-03-28 10:37:00,BTC/USD,70391,70418,70391,70405,0.01463348,1030.2701594
1711622160,2024-03-28 10:36:00,BTC/USD,70388,70391,70346,70386,1.44485220,101697.36694919999
1711622100,2024-03-28 10:35:00,BTC/USD,70411,70411,70375,70375,0.14538683,10231.59816125
1711622040,2024-03-28 10:34:00,BTC/USD,70386,70428,70386,70428,0.13396314,9434.756023920001
1711621980,2024-03-28 10:33:00,BTC/USD,70400,70404,70374,70387,0.03269132,2301.0439408400002
1711621920,2024-03-28 10:32:00,BTC/USD,70366,70366,70356,70356,0.00784778,552.13840968
1711621860,2024-03-28 10:31:00,BTC/USD,70319,70358,70319,70358,0.08974014,6313.93677012
1711621800,2024-03-28 10:30:00,BTC/USD,70341,70341,70319,70319,0.21915319,15410.63316761
1711621740,2024-03-28 10:29:00,BTC/USD,70368,70368,70320,70320,0.01964203,1381.2275496000002
1711621680,2024-03-28 10:28:00,BTC/USD,70327,70327,70327,70327,0.00197390,138.81846529999999
1711621620,2024-03-28 10:27:00,BTC/USD,70330,70345,70319,70322,0.78366355,55108.7881631
1711621560,2024-03-28 10:26:00,BTC/USD,70328,70348,70328,70329,0.61484661,43241.54723469
1711621500,2024-03-28 10:25:00,BTC/USD,70365,70365,70327,70328,0.87795525,61744.836822
1711621440,2024-03-28 10:24:00,BTC/USD,70386,70387,70328,70328,4.03401790,283704.41087120003
1711621380,2024-03-28 10:23:00,BTC/USD,70446,70446,70394,70394,0.25651377,18057.030325379998
1711621320,2024-03-28 10:22:00,BTC/USD,70445,70445,70444,70444,0.00364457,256.73808908
1711621260,2024-03-28 10:21:00,BTC/USD,70446,70446,70417,70437,0.70357801,49557.92429037
1711621200,2024-03-28 10:20:00,BTC/USD,70457,70457,70412,70443,0.06152605,4334.07954015
1711621140,2024-03-28 10:19:00,BTC/USD,70403,70447,70403,70447,0.01883887,1327.14187489
1711621080,2024-03-28 10:18:00,BTC/USD,70396,70396,70386,70395,0.57784691,40677.53322945
1711621020,2024-03-28 10:17:00,BTC/USD,70446,70446,70396,70396,0.53725938,37820.91131448
1711620960,2024-03-28 10:16:00,BTC/USD,70463,70473,70403,70405,3.25173634,228938.4970177
1711620900,2024-03-28 10:15:00,BTC/USD,70537,70537,70454,70454,4.95467902,349076.95567508
1711620840,2024-03-28 10:14:00,BTC/USD,70600,70611,70537,70537,0.21064427,14858.21487299
1711620780,2024-03-28 10:13:00,BTC/USD,70662,70662,70609,70622,0.08092854,5715.3353518799995
1711620720,2024-03-28 10:12:00,BTC/USD,70645,70648,70641,70648,0.43481785,30719.0114668
1711620660,2024-03-28 10:11:00,BTC/USD,70603,70631,70600,70631,0.15264496,10781.46616976
1711620600,2024-03-28 10:10:00,BTC/USD,70618,70618,70585,70607,6.13221287,432977.15411209
1711620540,2024-03-28 10:09:00,BTC/USD,70632,70632,70592,70627,0.77232040,54546.6728908
1711620480,2024-03-28 10:08:00,BTC/USD,70606,70623,70606,70623,0.00508272,358.95693456
1711620420,2024-03-28 10:07:00,BTC/USD,70634,70637,70623,70636,0.19515025,13784.633059
1711620360,2024-03-28 10:06:00,BTC/USD,70613,70636,70613,70636,0.03107489,2195.00593004
1711620300,2024-03-28 10:05:00,BTC/USD,70631,70642,70620,70620,1.14827975,81091.51594499999
1711620240,2024-03-28 10:04:00,BTC/USD,70627,70632,70625,70632,0.06016935,4249.8815292
1711620180,2024-03-28 10:03:00,BTC/USD,70575,70628,70575,70628,0.23483884,16586.19759152
1711620120,2024-03-28 10:02:00,BTC/USD,70558,70573,70546,70546,1.03953626,73335.12499796
1711620060,2024-03-28 10:01:00,BTC/USD,70564,70582,70564,70572,0.01047712,739.3913126399999
1711620000,2024-03-28 10:00:00,BTC/USD,70549,70597,70549,70561,0.06348534,4479.58907574
1711619940,2024-03-28 09:59:00,BTC/USD,70536,70554,70523,70554,0.06771985,4777.9062969
1711619880,2024-03-28 09:58:00,BTC/USD,70523,70536,70521,70536,0.15282429,10779.61411944
1711619820,2024-03-28 09:57:00,BTC/USD,70559,70559,70505,70505,1.81122783,127700.61815415
1711619760,2024-03-28 09:56:00,BTC/USD,70556,70578,70531,70578,1.62888793,114963.65232354001
1711619700,2024-03-28 09:55:00,BTC/USD,70578,70591,70578,70591,0.00168115,118.67405965
1711619640,2024-03-28 09:54:00,BTC/USD,70579,70579,70564,70564,1.04707865,73886.0578586
1711619580,2024-03-28 09:53:00,BTC/USD,70597,70604,70572,70577,0.62716550,44263.459493500006
1711619520,2024-03-28 09:52:00,BTC/USD,70598,70613,70597,70613,0.02314589,1634.40073057
1711619460,2024-03-28 09:51:00,BTC/USD,70597,70611,70596,70611,0.19889460,14044.146600600001
1711619400,2024-03-28 09:50:00,BTC/USD,70624,70624,70590,70607,3.98343741,281258.56520787
1711619340,2024-03-28 09:49:00,BTC/USD,70621,70649,70621,70643,0.04563636,3223.88937948
1711619280,2024-03-28 09:48:00,BTC/USD,70644,70657,70623,70657,0.54667563,38626.45998891
1711619220,2024-03-28 09:47:00,BTC/USD,70700,70700,70659,70659,0.13711951,9688.72745709
1711619160,2024-03-28 09:46:00,BTC/USD,70680,70704,70660,70685,0.51418840,36345.407053999996
1711619100,2024-03-28 09:45:00,BTC/USD,70670,70708,70644,70705,0.11851090,8379.3131845
1711619040,2024-03-28 09:44:00,BTC/USD,70634,70691,70634,70669,0.72836635,51472.921588150006
1711618980,2024-03-28 09:43:00,BTC/USD,70604,70619,70604,70619,0.12571891,8878.14370529
1711618920,2024-03-28 09:42:00,BTC/USD,70600,70607,70581,70607,3.24977180,229456.6374826
1711618860,2024-03-28 09:41:00,BTC/USD,70594,70609,70592,70596,0.59334090,41887.494176399996
1711618800,2024-03-28 09:40:00,BTC/USD,70591,70601,70591,70601,0.16227233,11456.58877033
1711618740,2024-03-28 09:39:00,BTC/USD,70643,70643,70592,70597,0.33734457,23815.51460829
1711618680,2024-03-28 09:38:00,BTC/USD,70621,70666,70621,70645,0.30110566,21271.6093507
1711618620,2024-03-28 09:37:00,BTC/USD,70656,70666,70613,70621,0.10052754,7099.35540234
1711618560,2024-03-28 09:36:00,BTC/USD,70624,70647,70624,70638,0.08056468,5690.92786584
1711618500,2024-03-28 09:35:00,BTC/USD,70628,70630,70595,70595,0.76994597,54354.33575215
1711618440,2024-03-28 09:34:00,BTC/USD,70661,70661,70628,70653,0.34525499,24393.300808469998
1711618380,2024-03-28 09:33:00,BTC/USD,70647,70664,70643,70664,0.55788767,39422.574312879995
1711618320,2024-03-28 09:32:00,BTC/USD,70653,70661,70616,70638,0.59945033,42343.97241054
1711618260,2024-03-28 09:31:00,BTC/USD,70690,70690,70670,70670,0.00822251,581.0847817
1711618200,2024-03-28 09:30:00,BTC/USD,70626,70675,70626,70675,0.06178699,4366.79551825
1711618140,2024-03-28 09:29:00,BTC/USD,70647,70647,70618,70626,0.15010499,10601.315023739999
1711618080,2024-03-28 09:28:00,BTC/USD,70698,70698,70670,70670,0.22033568,15571.1225056
1711618020,2024-03-28 09:27:00,BTC/USD,70688,70709,70688,70700,0.20026118,14158.465426
1711617960,2024-03-28 09:26:00,BTC/USD,70713,70714,70713,70714,0.06540000,4624.6956
1711617900,2024-03-28 09:25:00,BTC/USD,70608,70687,70608,70682,0.06725920,4754.0147744000005
1711617840,2024-03-28 09:24:00,BTC/USD,70615,70615,70590,70590,1.72405703,121701.1857477
1711617780,2024-03-28 09:23:00,BTC/USD,70647,70647,70616,70616,0.31878040,22510.9967264
1711617720,2024-03-28 09:22:00,BTC/USD,70623,70630,70623,70630,0.99109059,70000.7283717
1711617660,2024-03-28 09:21:00,BTC/USD,70708,70708,70632,70632,2.67435749,188895.21823367997
1711617600,2024-03-28 09:20:00,BTC/USD,70746,70746,70707,70728,0.20872396,14762.628242879999
1711617540,2024-03-28 09:19:00,BTC/USD,70674,70691,70674,70688,12.57667326,889019.87940288
1711617480,2024-03-28 09:18:00,BTC/USD,70674,70693,70674,70693,0.00246477,174.24198561
1711617420,2024-03-28 09:17:00,BTC/USD,70703,70703,70700,70700,0.00412438,291.59366600000004
1711617360,2024-03-28 09:16:00,BTC/USD,70684,70684,70674,70683,1.72590861,121992.39828063
1711617300,2024-03-28 09:15:00,BTC/USD,70717,70725,70688,70706,0.30426866,21513.61987396
1711617240,2024-03-28 09:14:00,BTC/USD,70761,70761,70725,70725,0.23386117,16539.83124825
1711617180,2024-03-28 09:13:00,BTC/USD,70739,70754,70731,70754,0.15283795,10813.8963143
1711617120,2024-03-28 09:12:00,BTC/USD,70741,70750,70719,70750,0.26123601,18482.4477075
1711617060,2024-03-28 09:11:00,BTC/USD,70781,70781,70725,70736,0.12124764,8576.57306304
1711617000,2024-03-28 09:10:00,BTC/USD,70820,70820,70774,70785,0.09748769,6900.66613665
1711616940,2024-03-28 09:09:00,BTC/USD,70859,70859,70827,70827,0.23208768,16438.074111359998
1711616880,2024-03-28 09:08:00,BTC/USD,70878,70893,70835,70835,5.02978001,356284.46700834995
1711616820,2024-03-28 09:07:00,BTC/USD,70834,70869,70827,70862,3.02669441,214477.61928142002
1711616760,2024-03-28 09:06:00,BTC/USD,70764,70832,70758,70832,4.26480465,302084.64296880004
1711616700,2024-03-28 09:05:00,BTC/USD,70690,70767,70690,70767,14.71657124,1041447.5969410801
1711616640,2024-03-28 09:04:00,BTC/USD,70672,70685,70646,70685,0.77640518,54880.2001483
1711616580,2024-03-28 09:03:00,BTC/USD,70616,70641,70616,70641,0.06283764,4438.91372724
1711616520,2024-03-28 09:02:00,BTC/USD,70583,70619,70569,70619,0.16359417,11552.856691230001
1711616460,2024-03-28 09:01:00,BTC/USD,70569,70613,70569,70613,0.01660924,1172.82826412
1711616400,2024-03-28 09:00:00,BTC/USD,70547,70551,70522,70551,0.98205905,69285.24803655001
1711616340,2024-03-28 08:59:00,BTC/USD,70572,70582,70539,70539,2.48579216,175345.29317423998
1711616280,2024-03-28 08:58:00,BTC/USD,70608,70611,70585,70585,0.28045001,19795.56395585
1711616220,2024-03-28 08:57:00,BTC/USD,70646,70646,70582,70601,1.86923711,131970.00920311
1711616160,2024-03-28 08:56:00,BTC/USD,70635,70668,70627,70654,1.78550608,126153.14657632
1711616100,2024-03-28 08:55:00,BTC/USD,70592,70664,70591,70664,0.53830526,38038.80289264
1711616040,2024-03-28 08:54:00,BTC/USD,70617,70617,70607,70608,0.02765547,1952.6974257600002
1711615980,2024-03-28 08:53:00,BTC/USD,70618,70618,70586,70598,1.38536724,97804.15640952
1711615920,2024-03-28 08:52:00,BTC/USD,70607,70610,70572,70610,14.69083312,1037319.7266032001
1711615860,2024-03-28 08:51:00,BTC/USD,70754,70760,70615,70629,1.55026992,109494.01417968
1711615800,2024-03-28 08:50:00,BTC/USD,70774,70805,70739,70805,0.96049778,68008.0453129
1711615740,2024-03-28 08:49:00,BTC/USD,70790,70790,70727,70761,0.40536620,28684.1176782
1711615680,2024-03-28 08:48:00,BTC/USD,70800,70817,70780,70780,0.02400211,1698.8693458
1711615620,2024-03-28 08:47:00,BTC/USD,70785,70835,70785,70801,3.63773422,257555.22051022
1711615560,2024-03-28 08:46:00,BTC/USD,70691,70799,70691,70777,8.20526567,580744.0883255899
1711615500,2024-03-28 08:45:00,BTC/USD,70647,70647,70616,70616,0.16476975,11635.380666
1711615440,2024-03-28 08:44:00,BTC/USD,70682,70689,70624,70624,1.23421680,87165.3272832
1711615380,2024-03-28 08:43:00,BTC/USD,70657,70679,70657,70679,2.88534974,203933.63427346002
1711615320,2024-03-28 08:42:00,BTC/USD,70648,70657,70622,70656,0.90016386,63601.977692160006
1711615260,2024-03-28 08:41:00,BTC/USD,70642,70644,70629,70636,0.07897718,5578.63208648
1711615200,2024-03-28 08:40:00,BTC/USD,70636,70636,70627,70627,0.01934829,1366.51167783
1711615140,2024-03-28 08:39:00,BTC/USD,70634,70645,70634,70644,0.11248111,7946.11553484
1711615080,2024-03-28 08:38:00,BTC/USD,70631,70635,70604,70604,0.15721090,11099.718383599999
1711615020,2024-03-28 08:37:00,BTC/USD,70592,70649,70592,70649,2.67623481,189073.31309169
1711614960,2024-03-28 08:36:00,BTC/USD,70598,70603,70597,70597,0.58403756,41231.299623319996
1711614900,2024-03-28 08:35:00,BTC/USD,70594,70598,70582,70588,0.14958321,10558.77962748
1711614840,2024-03-28 08:34:00,BTC/USD,70587,70590,70542,70542,0.91110974,64271.50327908
1711614780,2024-03-28 08:33:00,BTC/USD,70533,70592,70533,70592,1.12066297,79109.84037824
1711614720,2024-03-28 08:32:00,BTC/USD,70534,70534,70534,70534,0.06956744,4906.86981296
1711614660,2024-03-28 08:31:00,BTC/USD,70516,70534,70477,70528,0.54502672,38439.644508159996
1711614600,2024-03-28 08:30:00,BTC/USD,70464,70493,70464,70493,1.03460286,72932.25940997999
1711614540,2024-03-28 08:29:00,BTC/USD,70531,70532,70467,70491,0.23143212,16313.881570919999
1711614480,2024-03-28 08:28:00,BTC/USD,70539,70539,70526,70534,0.21532210,15187.529001399998
1711614420,2024-03-28 08:27:00,BTC/USD,70545,70545,70531,70532,0.16774709,11831.53775188
1711614360,2024-03-28 08:26:00,BTC/USD,70509,70513,70490,70513,0.11719547,8263.80417611
1711614300,2024-03-28 08:25:00,BTC/USD,70574,70574,70546,70561,0.88639686,62545.048838459996
1711614240,2024-03-28 08:24:00,BTC/USD,70571,70581,70543,70579,0.97914799,69107.28598621
1711614180,2024-03-28 08:23:00,BTC/USD,70555,70572,70555,70572,1.59195587,112347.50965764001
1711614120,2024-03-28 08:22:00,BTC/USD,70522,70547,70522,70547,1.65546764,116788.27559907999
1711614060,2024-03-28 08:21:00,BTC/USD,70462,70522,70462,70514,14.70701100,1037050.1736539999
1711614000,2024-03-28 08:20:00,BTC/USD,70412,70449,70412,70443,0.51254943,36105.51949749
1711613940,2024-03-28 08:19:00,BTC/USD,70402,70412,70390,70403,0.05830596,4104.91450188
1711613880,2024-03-28 08:18:00,BTC/USD,70409,70413,70394,70408,0.80640680,56777.4899744
1711613820,2024-03-28 08:17:00,BTC/USD,70430,70440,70398,70409,0.12252971,8627.19435139
1711613760,2024-03-28 08:16:00,BTC/USD,70315,70406,70313,70406,0.06402674,4507.86665644
1711613700,2024-03-28 08:15:00,BTC/USD,70327,70352,70293,70316,16.79227337,1180765.49428492
1711613640,2024-03-28 08:14:00,BTC/USD,70386,70386,70327,70330,13.55999304,953674.3105032
1711613580,2024-03-28 08:13:00,BTC/USD,70428,70429,70382,70382,0.03166555,2228.6847401
1711613520,2024-03-28 08:12:00,BTC/USD,70430,70478,70404,70437,6.42771130,452748.70083810005
1711613460,2024-03-28 08:11:00,BTC/USD,70508,70508,70444,70444,0.68870290,48514.9870876
1711613400,2024-03-28 08:10:00,BTC/USD,70513,70536,70513,70523,0.16156040,11393.724089199999
1711613340,2024-03-28 08:09:00,BTC/USD,70545,70563,70513,70513,6.35389744,448032.37018672
1711613280,2024-03-28 08:08:00,BTC/USD,70530,70557,70530,70551,3.48985188,246212.53998588
1711613220,2024-03-28 08:07:00,BTC/USD,70513,70555,70512,70540,6.30643963,444856.2515002
1711613160,2024-03-28 08:06:00,BTC/USD,70505,70513,70501,70510,0.59772721,42145.745577099995
1711613100,2024-03-28 08:05:00,BTC/USD,70420,70505,70420,70505,8.78971997,619719.20648485
1711613040,2024-03-28 08:04:00,BTC/USD,70325,70388,70325,70388,6.90669150,486148.201302
1711612980,2024-03-28 08:03:00,BTC/USD,70395,70413,70323,70331,0.37771361,26564.97590491
1711612920,2024-03-28 08:02:00,BTC/USD,70387,70410,70375,70410,0.00635507,447.4604787
1711612860,2024-03-28 08:01:00,BTC/USD,70383,70383,70372,70377,0.20492579,14422.06232283
1711612800,2024-03-28 08:00:00,BTC/USD,70383,70383,70363,70363,0.86381346,60780.506485980004
1711612740,2024-03-28 07:59:00,BTC/USD,70392,70393,70359,70387,0.21819151,15357.84581437
1711612680,2024-03-28 07:58:00,BTC/USD,70389,70389,70389,70389,0.00286304,201.52652256
1711612620,2024-03-28 07:57:00,BTC/USD,70400,70402,70383,70398,0.52954715,37279.0602657
1711612560,2024-03-28 07:56:00,BTC/USD,70375,70378,70375,70378,0.17224781,12122.45637218
1711612500,2024-03-28 07:55:00,BTC/USD,70361,70374,70355,70374,0.41906605,29491.3542027
1711612440,2024-03-28 07:54:00,BTC/USD,70303,70306,70303,70306,0.32011358,22505.90535548
1711612380,2024-03-28 07:53:00,BTC/USD,70294,70294,70226,70243,0.16521888,11605.46978784
1711612320,2024-03-28 07:52:00,BTC/USD,70352,70352,70341,70341,0.00225000,158.26725
1711612260,2024-03-28 07:51:00,BTC/USD,70358,70369,70345,70345,0.00931944,655.5760068
1711612200,2024-03-28 07:50:00,BTC/USD,70387,70399,70332,70373,0.52698597,37085.58366681
1711612140,2024-03-28 07:49:00,BTC/USD,70386,70386,70362,70383,0.87727330,61745.126673900006
1711612080,2024-03-28 07:48:00,BTC/USD,70392,70399,70384,70385,0.67262957,47343.032284450004
1711612020,2024-03-28 07:47:00,BTC/USD,70401,70401,70367,70397,0.07259856,5110.720828320001
1711611960,2024-03-28 07:46:00,BTC/USD,70364,70393,70364,70386,0.21323558,15008.799533880001
1711611900,2024-03-28 07:45:00,BTC/USD,70322,70336,70322,70329,0.06942257,4882.41992553
1711611840,2024-03-28 07:44:00,BTC/USD,70358,70371,70349,70350,0.17107658,12035.237403000001
1711611780,2024-03-28 07:43:00,BTC/USD,70355,70362,70352,70362,0.11564373,8136.92413026
1711611720,2024-03-28 07:42:00,BTC/USD,70384,70384,70351,70351,0.24623725,17323.03677475
1711611660,2024-03-28 07:41:00,BTC/USD,70400,70400,70384,70384,0.00807307,568.21495888
1711611600,2024-03-28 07:40:00,BTC/USD,70414,70414,70359,70392,0.15122167,10644.79579464
1711611540,2024-03-28 07:39:00,BTC/USD,70397,70417,70397,70417,0.23822452,16775.05602484
1711611480,2024-03-28 07:38:00,BTC/USD,70341,70404,70341,70404,0.00456132,321.13517328
1711611420,2024-03-28 07:37:00,BTC/USD,70326,70365,70316,70316,0.16647477,11705.83992732
1711611360,2024-03-28 07:36:00,BTC/USD,70300,70315,70300,70315,0.19391544,13635.1641636
1711611300,2024-03-28 07:35:00,BTC/USD,70291,70298,70291,70298,0.14670000,10312.7166
1711611240,2024-03-28 07:34:00,BTC/USD,70300,70302,70295,70295,0.01504446,1057.5503157
1711611180,2024-03-28 07:33:00,BTC/USD,70293,70295,70281,70284,0.06907678,4854.99240552
1711611120,2024-03-28 07:32:00,BTC/USD,70281,70319,70281,70316,1.01676035,71494.5207706
1711611060,2024-03-28 07:31:00,BTC/USD,70343,70343,70303,70303,0.00181809,127.81718127
1711611000,2024-03-28 07:30:00,BTC/USD,70312,70367,70312,70367,0.00982987,691.69846229
1711610940,2024-03-28 07:29:00,BTC/USD,70329,70353,70329,70353,0.08726555,6139.39323915
1711610880,2024-03-28 07:28:00,BTC/USD,70375,70412,70334,70334,0.88426222,62193.698981479996
1711610820,2024-03-28 07:27:00,BTC/USD,70318,70371,70273,70371,0.98501406,69316.42441626001
1711610760,2024-03-28 07:26:00,BTC/USD,70336,70336,70318,70319,0.10310648,7250.34456712
1711610700,2024-03-28 07:25:00,BTC/USD,70325,70337,70318,70337,0.00557936,392.43544432
1711610640,2024-03-28 07:24:00,BTC/USD,70321,70321,70321,70321,0.00000000,0.0
1711610580,2024-03-28 07:23:00,BTC/USD,70321,70321,70321,70321,0.00381547,268.30766587
1711610520,2024-03-28 07:22:00,BTC/USD,70354,70354,70354,70354,0.00000000,0.0
1711610460,2024-03-28 07:21:00,BTC/USD,70355,70356,70354,70354,0.23663669,16648.337688260002
1711610400,2024-03-28 07:20:00,BTC/USD,70351,70352,70351,70352,0.07036000,4949.96672
1711610340,2024-03-28 07:19:00,BTC/USD,70327,70330,70324,70330,0.09309750,6547.547175
1711610280,2024-03-28 07:18:00,BTC/USD,70289,70316,70289,70316,0.59876193,42102.54386988
1711610220,2024-03-28 07:17:00,BTC/USD,70241,70321,70241,70286,1.46586815,103030.0087909
1711610160,2024-03-28 07:16:00,BTC/USD,70208,70208,70179,70179,0.23746734,16665.22045386
1711610100,2024-03-28 07:15:00,BTC/USD,70240,70240,70217,70227,0.08354043,5866.79377761
1711610040,2024-03-28 07:14:00,BTC/USD,70258,70260,70258,70260,0.22687383,15940.1552958
1711609980,2024-03-28 07:13:00,BTC/USD,70257,70257,70257,70257,0.07530678,5290.828442460001
1711609920,2024-03-28 07:12:00,BTC/USD,70275,70275,70238,70238,0.00321145,225.56582509999998
1711609860,2024-03-28 07:11:00,BTC/USD,70304,70304,70255,70255,0.07588699,5331.44048245
1711609800,2024-03-28 07:10:00,BTC/USD,70292,70292,70272,70272,0.07586430,5331.1360896
1711609740,2024-03-28 07:09:00,BTC/USD,70278,70282,70278,70282,0.06198336,4356.31450752
1711609680,2024-03-28 07:08:00,BTC/USD,70214,70265,70204,70265,0.52196688,36676.002823200004
1711609620,2024-03-28 07:07:00,BTC/USD,70375,70375,70271,70271,0.17998348,12647.61912308
1711609560,2024-03-28 07:06:00,BTC/USD,70369,70420,70369,70374,3.27177052,230247.57857448
1711609500,2024-03-28 07:05:00,BTC/USD,70292,70368,70268,70361,0.45062231,31706.23635391
1711609440,2024-03-28 07:04:00,BTC/USD,70318,70318,70288,70313,0.10046072,7063.69460536
1711609380,2024-03-28 07:03:00,BTC/USD,70278,70319,70278,70319,0.00542006,381.13319914
1711609320,2024-03-28 07:02:00,BTC/USD,70281,70297,70239,70239,0.55731611,39145.32625029
1711609260,2024-03-28 07:01:00,BTC/USD,70349,70349,70286,70286,0.04777000,3357.56222
1711609200,2024-03-28 07:00:00,BTC/USD,70361,70369,70353,70356,1.29984618,91451.97784008
1711609140,2024-03-28 06:59:00,BTC/USD,70314,70340,70307,70340,0.07772865,5467.433241
1711609080,2024-03-28 06:58:00,BTC/USD,70258,70316,70258,70316,0.89686000,63063.60776
1711609020,2024-03-28 06:57:00,BTC/USD,70239,70240,70239,70240,0.25919000,18205.505599999997
1711608960,2024-03-28 06:56:00,BTC/USD,70225,70239,70225,70239,0.20326105,14276.85289095
1711608900,2024-03-28 06:55:00,BTC/USD,70258,70258,70226,70226,0.64251991,45121.60319966
1711608840,2024-03-28 06:54:00,BTC/USD,70225,70232,70219,70232,0.03183292,2235.68963744
1711608780,2024-03-28 06:53:00,BTC/USD,70174,70174,70164,70164,0.17060000,11969.9784
1711608720,2024-03-28 06:52:00,BTC/USD,70229,70237,70201,70201,0.17216000,12085.80416
1711608660,2024-03-28 06:51:00,BTC/USD,70235,70249,70194,70222,1.40084858,98370.38898476
1711608600,2024-03-28 06:50:00,BTC/USD,70249,70260,70248,70255,0.58652703,41206.456492649995
1711608540,2024-03-28 06:49:00,BTC/USD,70208,70240,70208,70233,1.42650427,100187.67439490999
1711608480,2024-03-28 06:48:00,BTC/USD,70220,70230,70203,70206,0.21718000,15247.339080000002
1711608420,2024-03-28 06:47:00,BTC/USD,70283,70314,70236,70236,0.14330356,10065.06884016
1711608360,2024-03-28 06:46:00,BTC/USD,70321,70339,70274,70274,0.14244791,10010.384427340001
1711608300,2024-03-28 06:45:00,BTC/USD,70344,70357,70303,70303,1.38326667,97247.79670101
1711608240,2024-03-28 06:44:00,BTC/USD,70275,70344,70269,70337,1.79387344,126175.67614928
1711608180,2024-03-28 06:43:00,BTC/USD,70117,70310,70117,70310,13.20830668,928676.0426708
1711608120,2024-03-28 06:42:00,BTC/USD,70085,70108,70085,70107,1.58742835,111289.83933345
1711608060,2024-03-28 06:41:00,BTC/USD,70052,70074,70047,70074,0.14627333,10249.95732642
1711608000,2024-03-28 06:40:00,BTC/USD,70052,70052,70027,70035,0.21824000,15284.4384
1711607940,2024-03-28 06:39:00,BTC/USD,70018,70028,69994,70028,0.28812530,20176.838508399996
1711607880,2024-03-28 06:38:00,BTC/USD,70037,70039,70030,70030,0.13905349,9737.9159047
1711607820,2024-03-28 06:37:00,BTC/USD,70056,70061,70044,70061,0.14209822,9955.54339142
1711607760,2024-03-28 06:36:00,BTC/USD,70072,70073,70052,70052,0.07523396,5270.28936592
1711607700,2024-03-28 06:35:00,BTC/USD,70075,70091,70061,70091,0.38234381,26798.859986710002
1711607640,2024-03-28 06:34:00,BTC/USD,70083,70088,70083,70088,0.07096000,4973.44448
1711607580,2024-03-28 06:33:00,BTC/USD,70066,70066,70047,70060,0.08603872,6027.8727232
1711607520,2024-03-28 06:32:00,BTC/USD,70052,70091,70044,70091,0.20077775,14072.71327525
1711607460,2024-03-28 06:31:00,BTC/USD,70085,70089,70014,70023,0.23347231,16348.43156313
1711607400,2024-03-28 06:30:00,BTC/USD,70068,70091,70068,70090,1.18830115,83288.0276035
1711607340,2024-03-28 06:29:00,BTC/USD,70055,70075,70055,70075,0.07010336,4912.4929520000005
1711607280,2024-03-28 06:28:00,BTC/USD,70057,70064,70057,70064,0.00745202,522.11832928
1711607220,2024-03-28 06:27:00,BTC/USD,70051,70060,70038,70041,0.25137475,17606.53886475
1711607160,2024-03-28 06:26:00,BTC/USD,70027,70038,70018,70020,0.17657859,12364.0328718
1711607100,2024-03-28 06:25:00,BTC/USD,69979,70011,69979,70011,0.00192128,134.51073408
1711607040,2024-03-28 06:24:00,BTC/USD,69959,69974,69945,69945,0.06369148,4454.9005686
1711606980,2024-03-28 06:23:00,BTC/USD,69945,69945,69940,69940,0.00184000,128.6896
1711606920,2024-03-28 06:22:00,BTC/USD,69915,70000,69915,69952,0.10114441,7075.25376832
1711606860,2024-03-28 06:21:00,BTC/USD,69891,69962,69891,69935,0.06257879,4376.44767865
1711606800,2024-03-28 06:20:00,BTC/USD,69977,69986,69930,69936,0.86047874,60178.44116064
1711606740,2024-03-28 06:19:00,BTC/USD,70049,70066,70018,70018,1.61848065,113322.7781517
1711606680,2024-03-28 06:18:00,BTC/USD,69986,70045,69986,70045,0.02599399,1820.7490295500002
1711606620,2024-03-28 06:17:00,BTC/USD,69998,70045,69998,70045,0.17693526,12393.4302867
1711606560,2024-03-28 06:16:00,BTC/USD,70020,70041,69986,69986,5.05556671,353818.89176605997
1711606500,2024-03-28 06:15:00,BTC/USD,69954,70013,69954,69987,2.95737003,206977.45628960998
1711606440,2024-03-28 06:14:00,BTC/USD,69965,69965,69935,69944,0.60663840,42430.7162496
1711606380,2024-03-28 06:13:00,BTC/USD,69943,69965,69943,69965,1.22491757,85701.35778504999
1711606320,2024-03-28 06:12:00,BTC/USD,69935,69940,69880,69899,27.47504237,1920477.9866206301
1711606260,2024-03-28 06:11:00,BTC/USD,69805,69940,69794,69931,24.20898865,1692958.78528315
1711606200,2024-03-28 06:10:00,BTC/USD,69743,69804,69743,69804,4.72663054,329937.71821416
1711606140,2024-03-28 06:09:00,BTC/USD,69730,69740,69730,69740,0.04000003,2789.6020922
1711606080,2024-03-28 06:08:00,BTC/USD,69737,69737,69737,69737,0.00028700,20.014519
1711606020,2024-03-28 06:07:00,BTC/USD,69707,69732,69707,69711,0.19774000,13784.65314
1711605960,2024-03-28 06:06:00,BTC/USD,69668,69668,69646,69647,0.24707971,17208.360562370002
1711605900,2024-03-28 06:05:00,BTC/USD,69661,69665,69661,69665,0.21544631,15009.06718615
1711605840,2024-03-28 06:04:00,BTC/USD,69691,69692,69651,69655,0.39299894,27374.3411657
1711605780,2024-03-28 06:03:00,BTC/USD,69657,69688,69657,69688,0.00571893,398.54079384
1711605720,2024-03-28 06:02:00,BTC/USD,69677,69719,69646,69707,0.20734000,14453.04938
1711605660,2024-03-28 06:01:00,BTC/USD,69698,69698,69698,69698,0.07000000,4878.860000000001
1711605600,2024-03-28 06:00:00,BTC/USD,69693,69737,69693,69737,0.12332852,8600.56099924
1711605540,2024-03-28 05:59:00,BTC/USD,69693,69693,69690,69690,0.00340000,236.946
1711605480,2024-03-28 05:58:00,BTC/USD,69684,69705,69684,69705,0.01020000,710.9910000000001
1711605420,2024-03-28 05:57:00,BTC/USD,69688,69699,69687,69699,0.05914345,4122.23932155
1711605360,2024-03-28 05:56:00,BTC/USD,69682,69684,69682,69684,0.07888427,5496.9714706800005
1711605300,2024-03-28 05:55:00,BTC/USD,69686,69686,69671,69671,0.86139073,60013.95354983
1711605240,2024-03-28 05:54:00,BTC/USD,69629,69647,69629,69647,0.00930000,647.7171
1711605180,2024-03-28 05:53:00,BTC/USD,69637,69640,69616,69640,0.43367779,30201.3212956
1711605120,2024-03-28 05:52:00,BTC/USD,69639,69640,69637,69637,0.26307581,18319.810180970002
1711605060,2024-03-28 05:51:00,BTC/USD,69705,69705,69633,69633,0.08621391,6003.333195030001
1711605000,2024-03-28 05:50:00,BTC/USD,69665,69702,69665,69702,0.03040757,2119.46844414
1711604940,2024-03-28 05:49:00,BTC/USD,69671,69671,69665,69665,0.02200682,1533.1051153
1711604880,2024-03-28 05:48:00,BTC/USD,69697,69700,69697,69699,0.06697946,4668.401382540001
1711604820,2024-03-28 05:47:00,BTC/USD,69704,69704,69704,69704,0.00000000,0.0
1711604760,2024-03-28 05:46:00,BTC/USD,69720,69720,69704,69704,0.69110713,48172.93138952
1711604700,2024-03-28 05:45:00,BTC/USD,69730,69737,69719,69721,0.84125302,58653.00180742
1711604640,2024-03-28 05:44:00,BTC/USD,69720,69720,69720,69720,0.16940000,11810.568
1711604580,2024-03-28 05:43:00,BTC/USD,69726,69726,69726,69726,0.00110000,76.6986
1711604520,2024-03-28 05:42:00,BTC/USD,69681,69732,69671,69732,0.60453157,42155.19543924
1711604460,2024-03-28 05:41:00,BTC/USD,69681,69684,69681,69684,0.06490207,4522.6358458800005
1711604400,2024-03-28 05:40:00,BTC/USD,69695,69697,69687,69697,1.37594681,95899.36481657
1711604340,2024-03-28 05:39:00,BTC/USD,69707,69707,69695,69695,0.07288238,5079.5374741
1711604280,2024-03-28 05:38:00,BTC/USD,69640,69730,69640,69730,0.22091882,15404.6693186
1711604220,2024-03-28 05:37:00,BTC/USD,69609,69609,69609,69609,0.00217999,151.74692391000002
1711604160,2024-03-28 05:36:00,BTC/USD,69634,69634,69606,69606,0.00837735,583.1138241
1711604100,2024-03-28 05:35:00,BTC/USD,69595,69685,69595,69685,0.07628195,5315.70768575
1711604040,2024-03-28 05:34:00,BTC/USD,69645,69645,69603,69603,0.29140326,20282.54110578
1711603980,2024-03-28 05:33:00,BTC/USD,69680,69680,69658,69658,0.11616788,8092.02218504
1711603920,2024-03-28 05:32:00,BTC/USD,69723,69723,69704,69704,0.28180761,19643.117647439998
1711603860,2024-03-28 05:31:00,BTC/USD,69737,69754,69737,69754,0.24304000,16953.012160000002
1711603800,2024-03-28 05:30:00,BTC/USD,69781,69783,69751,69751,0.76984000,53697.10984
1711603740,2024-03-28 05:29:00,BTC/USD,69763,69774,69763,69774,0.24500000,17094.63
1711603680,2024-03-28 05:28:00,BTC/USD,69777,69777,69764,69764,0.46655884,32549.010913759997
1711603620,2024-03-28 05:27:00,BTC/USD,69797,69797,69771,69778,0.37942475,26475.500205499997
1711603560,2024-03-28 05:26:00,BTC/USD,69832,69848,69829,69829,0.57872877,40412.05128033
1711603500,2024-03-28 05:25:00,BTC/USD,69870,69876,69841,69869,1.10768558,77392.88378902001
1711603440,2024-03-28 05:24:00,BTC/USD,69773,69881,69773,69876,8.08369270,564856.1111052
1711603380,2024-03-28 05:23:00,BTC/USD,69631,69764,69631,69764,0.72228409,50389.427254760005
1711603320,2024-03-28 05:22:00,BTC/USD,69611,69617,69611,69617,0.00346633,241.31549561
1711603260,2024-03-28 05:21:00,BTC/USD,69617,69618,69617,69617,0.00907772,631.9636332399999
1711603200,2024-03-28 05:20:00,BTC/USD,69585,69608,69583,69608,0.21939055,15271.3374044
1711603140,2024-03-28 05:19:00,BTC/USD,69584,69586,69584,69585,0.01000000,695.85
1711603080,2024-03-28 05:18:00,BTC/USD,69577,69577,69577,69577,0.00250546,174.32239042
1711603020,2024-03-28 05:17:00,BTC/USD,69582,69582,69582,69582,0.00071000,49.403220000000005
1711602960,2024-03-28 05:16:00,BTC/USD,69582,69582,69582,69582,0.00246000,171.17172
1711602900,2024-03-28 05:15:00,BTC/USD,69611,69612,69594,69594,0.41979056,29214.904232639998
1711602840,2024-03-28 05:14:00,BTC/USD,69612,69612,69612,69612,0.00433000,301.41996
1711602780,2024-03-28 05:13:00,BTC/USD,69606,69613,69605,69612,0.01326933,923.70459996
1711602720,2024-03-28 05:12:00,BTC/USD,69621,69621,69602,69602,0.12243505,8521.7243501
1711602660,2024-03-28 05:11:00,BTC/USD,69645,69645,69618,69642,0.07850619,5467.32808398
1711602600,2024-03-28 05:10:00,BTC/USD,69647,69647,69631,69631,0.62469501,43498.13824131
1711602540,2024-03-28 05:09:00,BTC/USD,69659,69659,69653,69653,0.22080047,15379.41513691
1711602480,2024-03-28 05:08:00,BTC/USD,69660,69660,69659,69659,0.00763736,532.01086024
1711602420,2024-03-28 05:07:00,BTC/USD,69654,69660,69629,69638,0.15778996,10988.177234480001
1711602360,2024-03-28 05:06:00,BTC/USD,69663,69665,69649,69649,0.02915748,2030.78932452
1711602300,2024-03-28 05:05:00,BTC/USD,69731,69731,69663,69666,1.01482081,70698.50654946
1711602240,2024-03-28 05:04:00,BTC/USD,69751,69755,69751,69755,0.04278960,2984.788548
1711602180,2024-03-28 05:03:00,BTC/USD,69741,69745,69741,69745,0.01466494,1022.8062403
1711602120,2024-03-28 05:02:00,BTC/USD,69708,69747,69708,69747,0.01024732,714.71982804
1711602060,2024-03-28 05:01:00,BTC/USD,69747,69762,69714,69714,2.46255124,171674.29714535997
1711602000,2024-03-28 05:00:00,BTC/USD,69686,69739,69686,69739,4.13611495,288448.52049804997
1711601940,2024-03-28 04:59:00,BTC/USD,69675,69675,69675,69675,0.00223000,155.37525000000002
1711601880,2024-03-28 04:58:00,BTC/USD,69691,69691,69673,69673,0.00486874,339.21972202
1711601820,2024-03-28 04:57:00,BTC/USD,69678,69678,69678,69678,0.00052137,36.32801885999999
1711601760,2024-03-28 04:56:00,BTC/USD,69644,69666,69638,69666,0.02205916,1536.7734405600002
1711601700,2024-03-28 04:55:00,BTC/USD,69630,69657,69630,69657,0.06949011,4840.47259227
1711601640,2024-03-28 04:54:00,BTC/USD,69653,69657,69653,69656,0.10995204,7658.81929824
1711601580,2024-03-28 04:53:00,BTC/USD,69671,69689,69666,69671,0.11543000,8042.123530000001
1711601520,2024-03-28 04:52:00,BTC/USD,69690,69690,69690,69690,0.00476601,332.14323690000003
1711601460,2024-03-28 04:51:00,BTC/USD,69666,69666,69643,69648,0.00373934,260.43755232
1711601400,2024-03-28 04:50:00,BTC/USD,69612,69660,69611,69660,0.01847839,1287.2046474
1711601340,2024-03-28 04:49:00,BTC/USD,69601,69635,69601,69611,0.63258659,44034.985116489996
1711601280,2024-03-28 04:48:00,BTC/USD,69568,69568,69568,69568,0.00225259,156.70818112
1711601220,2024-03-28 04:47:00,BTC/USD,69601,69608,69587,69587,0.00806450,561.1843615
1711601160,2024-03-28 04:46:00,BTC/USD,69600,69605,69597,69605,0.32340390,22510.5284595
1711601100,2024-03-28 04:45:00,BTC/USD,69661,69661,69617,69617,0.00750717,522.62665389
1711601040,2024-03-28 04:44:00,BTC/USD,69685,69685,69685,69685,0.00072035,50.19758975
1711600980,2024-03-28 04:43:00,BTC/USD,69659,69683,69637,69683,0.00751528,523.68725624
1711600920,2024-03-28 04:42:00,BTC/USD,69685,69685,69646,69646,0.16524540,11508.6811284
1711600860,2024-03-28 04:41:00,BTC/USD,69677,69677,69648,69657,0.06144275,4279.9176367499995
1711600800,2024-03-28 04:40:00,BTC/USD,69700,69700,69699,69699,0.07908000,5511.79692
1711600740,2024-03-28 04:39:00,BTC/USD,69680,69700,69680,69700,1.81243863,126326.972511
1711600680,2024-03-28 04:38:00,BTC/USD,69630,69676,69630,69676,2.94166256,204963.28053056
1711600620,2024-03-28 04:37:00,BTC/USD,69542,69545,69542,69545,0.11955504,8314.4552568
1711600560,2024-03-28 04:36:00,BTC/USD,69550,69550,69550,69550,0.00129482,90.05473099999999
1711600500,2024-03-28 04:35:00,BTC/USD,69585,69585,69542,69558,0.01830595,1273.3252701000001
1711600440,2024-03-28 04:34:00,BTC/USD,69609,69609,69573,69580,0.28358957,19732.1622806
1711600380,2024-03-28 04:33:00,BTC/USD,69578,69593,69578,69584,0.01182564,822.87533376
1711600320,2024-03-28 04:32:00,BTC/USD,69604,69634,69604,69615,0.00254963,177.49249245000001
1711600260,2024-03-28 04:31:00,BTC/USD,69576,69630,69576,69607,1.61642600,112514.56458199999
1711600200,2024-03-28 04:30:00,BTC/USD,69596,69596,69564,69576,0.00591118,411.27625968
1711600140,2024-03-28 04:29:00,BTC/USD,69602,69614,69602,69614,0.22966341,15987.788623740002
1711600080,2024-03-28 04:28:00,BTC/USD,69605,69605,69587,69589,0.55726707,38779.65813423
1711600020,2024-03-28 04:27:00,BTC/USD,69581,69597,69579,69597,0.53789936,37436.18175792001
1711599960,2024-03-28 04:26:00,BTC/USD,69589,69589,69589,69589,0.00000000,0.0
1711599900,2024-03-28 04:25:00,BTC/USD,69561,69589,69561,69589,0.46666537,32474.77643293
1711599840,2024-03-28 04:24:00,BTC/USD,69588,69588,69567,69567,0.20537256,14287.15288152
1711599780,2024-03-28 04:23:00,BTC/USD,69586,69589,69586,69589,0.01639000,1140.56371
1711599720,2024-03-28 04:22:00,BTC/USD,69555,69589,69555,69589,2.24672818,156347.56731801998
1711599660,2024-03-28 04:21:00,BTC/USD,69511,69555,69511,69555,0.58818488,40911.1993284
1711599600,2024-03-28 04:20:00,BTC/USD,69519,69519,69480,69480,0.13359126,9281.9207448
1711599540,2024-03-28 04:19:00,BTC/USD,69538,69538,69520,69520,0.07230606,5026.717291200001
1711599480,2024-03-28 04:18:00,BTC/USD,69480,69538,69480,69538,4.10071543,285155.54957134003
1711599420,2024-03-28 04:17:00,BTC/USD,69476,69476,69472,69472,0.00668168,464.18967296
1711599360,2024-03-28 04:16:00,BTC/USD,69445,69447,69419,69422,0.03427691,2379.57164602
1711599300,2024-03-28 04:15:00,BTC/USD,69480,69480,69448,69448,0.46311258,32162.242455839998
1711599240,2024-03-28 04:14:00,BTC/USD,69464,69472,69457,69472,2.84589570,197710.06607039997
1711599180,2024-03-28 04:13:00,BTC/USD,69433,69455,69433,69455,0.00222423,154.48389465
1711599120,2024-03-28 04:12:00,BTC/USD,69413,69439,69403,69439,0.50197619,34856.724657410006
1711599060,2024-03-28 04:11:00,BTC/USD,69431,69433,69415,69429,0.56213315,39028.34247135
1711599000,2024-03-28 04:10:00,BTC/USD,69405,69443,69405,69443,0.18947872,13157.97075296
1711598940,2024-03-28 04:09:00,BTC/USD,69391,69401,69391,69401,0.01246356,864.98352756
1711598880,2024-03-28 04:08:00,BTC/USD,69428,69428,69405,69405,0.00298339,207.06218295
1711598820,2024-03-28 04:07:00,BTC/USD,69427,69436,69403,69436,0.18210508,12644.64833488
1711598760,2024-03-28 04:06:00,BTC/USD,69438,69447,69398,69398,1.11295157,77236.61305485999
1711598700,2024-03-28 04:05:00,BTC/USD,69363,69438,69363,69437,4.90721606,340742.36155822
1711598640,2024-03-28 04:04:00,BTC/USD,69355,69363,69332,69362,0.82324865,57102.1728613
1711598580,2024-03-28 04:03:00,BTC/USD,69322,69355,69322,69355,2.87177180,199171.733189
1711598520,2024-03-28 04:02:00,BTC/USD,69289,69322,69289,69322,1.13359096,78582.79252912001
1711598460,2024-03-28 04:01:00,BTC/USD,69283,69286,69278,69282,0.01443857,1000.33300674
1711598400,2024-03-28 04:00:00,BTC/USD,69242,69242,69238,69242,0.02843758,1969.07491436
1711598340,2024-03-28 03:59:00,BTC/USD,69281,69281,69281,69281,0.00000000,0.0
1711598280,2024-03-28 03:58:00,BTC/USD,69251,69289,69251,69281,2.76092862,191279.89572222
1711598220,2024-03-28 03:57:00,BTC/USD,69249,69255,69240,69240,0.53909416,37326.8796384
1711598160,2024-03-28 03:56:00,BTC/USD,69255,69255,69251,69251,0.07394746,5120.9355524600005
1711598100,2024-03-28 03:55:00,BTC/USD,69235,69255,69224,69255,0.31835355,22047.575105249998
1711598040,2024-03-28 03:54:00,BTC/USD,69242,69247,69242,69246,0.04107000,2843.9332200000003
1711597980,2024-03-28 03:53:00,BTC/USD,69229,69234,69224,69234,0.00410025,283.8767085
1711597920,2024-03-28 03:52:00,BTC/USD,69217,69243,69190,69243,0.03083782,2135.30317026
1711597860,2024-03-28 03:51:00,BTC/USD,69243,69243,69168,69168,0.04699183,3250.3308974399997
1711597800,2024-03-28 03:50:00,BTC/USD,69210,69219,69203,69217,0.02021498,1399.22027066
1711597740,2024-03-28 03:49:00,BTC/USD,69221,69221,69167,69167,0.09001409,6226.00456303
1711597680,2024-03-28 03:48:00,BTC/USD,69091,69226,69091,69226,1.13544272,78602.15773472
1711597620,2024-03-28 03:47:00,BTC/USD,69066,69066,69049,69049,0.09038000,6240.64862
1711597560,2024-03-28 03:46:00,BTC/USD,69043,69068,69043,69068,0.00706000,487.62008000000003
1711597500,2024-03-28 03:45:00,BTC/USD,69067,69067,69041,69043,0.07685155,5306.061566650001
1711597440,2024-03-28 03:44:00,BTC/USD,69055,69056,69041,69053,0.01532211,1058.03766183
1711597380,2024-03-28 03:43:00,BTC/USD,69086,69086,69040,69049,0.01972938,1362.2939596200001
1711597320,2024-03-28 03:42:00,BTC/USD,69070,69086,69066,69086,0.00895798,618.8710062800001
1711597260,2024-03-28 03:41:00,BTC/USD,69040,69058,69040,69058,0.01212098,837.05063684
1711597200,2024-03-28 03:40:00,BTC/USD,69066,69066,69040,69040,5.33775964,368518.9255456
1711597140,2024-03-28 03:39:00,BTC/USD,69070,69093,69070,69093,0.23003824,15894.03211632
1711597080,2024-03-28 03:38:00,BTC/USD,69110,69110,69068,69069,0.00659310,455.3788239
1711597020,2024-03-28 03:37:00,BTC/USD,69197,69197,69166,69166,0.02641000,1826.67406
1711596960,2024-03-28 03:36:00,BTC/USD,69243,69263,69243,69263,0.42024186,29107.21194918
1711596900,2024-03-28 03:35:00,BTC/USD,69267,69286,69267,69281,0.00786336,544.78144416
1711596840,2024-03-28 03:34:00,BTC/USD,69309,69309,69308,69308,0.00317098,219.77428184
1711596780,2024-03-28 03:33:00,BTC/USD,69297,69330,69297,69302,3.30197683,228833.59827266002
1711596720,2024-03-28 03:32:00,BTC/USD,69287,69297,69287,69297,0.09063905,6281.01424785
1711596660,2024-03-28 03:31:00,BTC/USD,69273,69297,69273,69297,0.00370050,256.4335485
1711596600,2024-03-28 03:30:00,BTC/USD,69255,69280,69252,69275,0.03238164,2243.238111
1711596540,2024-03-28 03:29:00,BTC/USD,69183,69237,69183,69229,0.02464180,1705.9271721999999
1711596480,2024-03-28 03:28:00,BTC/USD,69156,69156,69147,69150,0.12370951,8554.5126165
1711596420,2024-03-28 03:27:00,BTC/USD,69190,69190,69155,69162,0.33426278,23118.28239036
1711596360,2024-03-28 03:26:00,BTC/USD,69173,69195,69173,69191,0.00404281,279.72606671
1711596300,2024-03-28 03:25:00,BTC/USD,69197,69211,69172,69211,0.04669636,3231.90177196
1711596240,2024-03-28 03:24:00,BTC/USD,69186,69198,69186,69188,0.36198142,25044.77048696
1711596180,2024-03-28 03:23:00,BTC/USD,69161,69180,69161,69180,0.01130417,782.0224806
1711596120,2024-03-28 03:22:00,BTC/USD,69179,69179,69164,69169,0.02813120,1945.8069727999998
1711596060,2024-03-28 03:21:00,BTC/USD,69170,69194,69156,69194,0.00874668,605.21777592
1711596000,2024-03-28 03:20:00,BTC/USD,69224,69227,69206,69206,0.01069590,740.2204554
1711595940,2024-03-28 03:19:00,BTC/USD,69252,69270,69245,69245,0.08738703,6051.11489235
1711595880,2024-03-28 03:18:00,BTC/USD,69255,69267,69253,69267,0.51318003,35546.44113801
1711595820,2024-03-28 03:17:00,BTC/USD,69227,69242,69223,69242,0.01167270,808.2410934
1711595760,2024-03-28 03:16:00,BTC/USD,69260,69260,69185,69187,0.10450895,7230.66072365
1711595700,2024-03-28 03:15:00,BTC/USD,69268,69268,69240,69240,0.01200482,831.2137368
1711595640,2024-03-28 03:14:00,BTC/USD,69260,69262,69236,69236,1.63896803,113475.59052508
1711595580,2024-03-28 03:13:00,BTC/USD,69267,69272,69253,69254,1.17040972,81055.55474888001
1711595520,2024-03-28 03:12:00,BTC/USD,69239,69272,69235,69263,2.29363376,158863.95511888
1711595460,2024-03-28 03:11:00,BTC/USD,69228,69239,69221,69239,1.14480505,79265.15685695
1711595400,2024-03-28 03:10:00,BTC/USD,69230,69230,69219,69222,0.04998787,3460.2603371399996
1711595340,2024-03-28 03:09:00,BTC/USD,69215,69226,69214,69224,0.97069272,67195.23284928
1711595280,2024-03-28 03:08:00,BTC/USD,69205,69212,69183,69190,0.01652561,1143.4069559
1711595220,2024-03-28 03:07:00,BTC/USD,69218,69223,69218,69223,0.00228722,158.32823006
1711595160,2024-03-28 03:06:00,BTC/USD,69199,69230,69199,69201,0.64282337,44484.02002737
1711595100,2024-03-28 03:05:00,BTC/USD,69222,69222,69202,69205,0.30732870,21268.6826835
1711595040,2024-03-28 03:04:00,BTC/USD,69156,69214,69156,69214,22.30964937,1544140.07149518
1711594980,2024-03-28 03:03:00,BTC/USD,69074,69116,69074,69116,0.43435432,30020.83318112
1711594920,2024-03-28 03:02:00,BTC/USD,69053,69084,69053,69083,0.00483144,333.77036952000003
1711594860,2024-03-28 03:01:00,BTC/USD,69069,69069,69069,69069,0.00054000,37.29726
1711594800,2024-03-28 03:00:00,BTC/USD,69127,69127,69090,69117,0.13484218,9319.886955060001
1711594740,2024-03-28 02:59:00,BTC/USD,69089,69089,69082,69082,0.01529000,1056.26378
1711594680,2024-03-28 02:58:00,BTC/USD,69068,69086,69068,69071,0.01792307,1237.96436797
1711594620,2024-03-28 02:57:00,BTC/USD,69095,69095,69062,69062,0.00239000,165.05818000000002
1711594560,2024-03-28 02:56:00,BTC/USD,69042,69048,69035,69035,0.00340081,234.77491835
1711594500,2024-03-28 02:55:00,BTC/USD,69082,69082,69036,69036,0.07262049,5013.42814764
1711594440,2024-03-28 02:54:00,BTC/USD,69088,69098,69088,69098,0.00382873,264.55758554
1711594380,2024-03-28 02:53:00,BTC/USD,69071,69093,69057,69092,0.15044016,10394.21153472
1711594320,2024-03-28 02:52:00,BTC/USD,69038,69052,69038,69052,0.01807000,1247.76964
1711594260,2024-03-28 02:51:00,BTC/USD,69007,69007,68990,68998,0.01318000,909.39364
1711594200,2024-03-28 02:50:00,BTC/USD,69016,69016,68957,69004,0.61675113,42558.29497452
1711594140,2024-03-28 02:49:00,BTC/USD,69064,69076,69023,69030,0.01908349,1317.3333147
1711594080,2024-03-28 02:48:00,BTC/USD,69086,69093,69049,69064,0.04085384,2821.5296057600003
1711594020,2024-03-28 02:47:00,BTC/USD,69027,69085,69027,69064,0.57149848,39469.971022720005
1711593960,2024-03-28 02:46:00,BTC/USD,68971,68996,68943,68970,0.47139677,32512.2352269
1711593900,2024-03-28 02:45:00,BTC/USD,68933,68945,68863,68945,5.55505482,382993.25456489995
1711593840,2024-03-28 02:44:00,BTC/USD,69012,69015,68940,68940,4.40119992,303418.7224848
1711593780,2024-03-28 02:43:00,BTC/USD,69016,69038,69001,69004,0.01704494,1176.16903976
1711593720,2024-03-28 02:42:00,BTC/USD,69067,69072,69012,69012,0.37601835,25949.7783702
1711593660,2024-03-28 02:41:00,BTC/USD,69049,69096,69028,69068,0.07103444,4906.20670192
1711593600,2024-03-28 02:40:00,BTC/USD,69087,69087,68998,68998,1.78091657,122879.68149686001
1711593540,2024-03-28 02:39:00,BTC/USD,69102,69102,69087,69092,0.02035884,1406.63297328
1711593480,2024-03-28 02:38:00,BTC/USD,69134,69142,69095,69095,0.14003577,9675.77152815
1711593420,2024-03-28 02:37:00,BTC/USD,69145,69159,69114,69121,0.11244292,7772.16707332
1711593360,2024-03-28 02:36:00,BTC/USD,69119,69185,69112,69173,0.01625492,1124.40158116
1711593300,2024-03-28 02:35:00,BTC/USD,69126,69126,69106,69120,0.52992522,36628.4312064
1711593240,2024-03-28 02:34:00,BTC/USD,69144,69144,69008,69045,7.48269584,516642.7342728
1711593180,2024-03-28 02:33:00,BTC/USD,69158,69167,69118,69141,1.58160743,109353.91931763
1711593120,2024-03-28 02:32:00,BTC/USD,69330,69330,69132,69169,16.42818198,1136320.91937462
1711593060,2024-03-28 02:31:00,BTC/USD,69394,69408,69360,69360,0.71060965,49287.885323999995
1711593000,2024-03-28 02:30:00,BTC/USD,69426,69426,69387,69388,0.45287881,31424.354868280003
1711592940,2024-03-28 02:29:00,BTC/USD,69415,69415,69400,69404,0.46917457,32562.59185628
1711592880,2024-03-28 02:28:00,BTC/USD,69421,69424,69402,69402,0.49419384,34298.04088368
1711592820,2024-03-28 02:27:00,BTC/USD,69405,69423,69405,69417,1.20160737,83411.97880329001
1711592760,2024-03-28 02:26:00,BTC/USD,69412,69420,69393,69420,0.49952012,34676.686730400004
1711592700,2024-03-28 02:25:00,BTC/USD,69427,69459,69409,69411,0.06636897,4606.7365766699995
1711592640,2024-03-28 02:24:00,BTC/USD,69427,69427,69427,69427,0.00049877,34.62810479
1711592580,2024-03-28 02:23:00,BTC/USD,69424,69469,69424,69457,0.11657332,8096.833087239999
1711592520,2024-03-28 02:22:00,BTC/USD,69463,69463,69414,69415,0.09839843,6830.32701845
1711592460,2024-03-28 02:21:00,BTC/USD,69401,69472,69399,69472,0.14701569,10213.47401568
1711592400,2024-03-28 02:20:00,BTC/USD,69444,69444,69429,69429,0.06538899,4539.89218671
1711592340,2024-03-28 02:19:00,BTC/USD,69439,69480,69439,69480,0.05862531,4073.2865388
1711592280,2024-03-28 02:18:00,BTC/USD,69484,69507,69421,69421,0.05769847,4005.48548587
1711592220,2024-03-28 02:17:00,BTC/USD,69465,69476,69465,69471,0.35144546,24415.26755166
1711592160,2024-03-28 02:16:00,BTC/USD,69454,69456,69437,69456,0.03455172,2399.82426432
1711592100,2024-03-28 02:15:00,BTC/USD,69468,69482,69468,69482,0.01454287,1010.46769334
1711592040,2024-03-28 02:14:00,BTC/USD,69520,69522,69503,69522,0.51100000,35525.742
1711591980,2024-03-28 02:13:00,BTC/USD,69522,69522,69495,69498,0.46152141,32074.81495218
1711591920,2024-03-28 02:12:00,BTC/USD,69485,69522,69485,69522,0.45300548,31493.84698056
1711591860,2024-03-28 02:11:00,BTC/USD,69485,69503,69484,69487,0.08307778,5772.825698860001
1711591800,2024-03-28 02:10:00,BTC/USD,69442,69473,69442,69473,0.25206523,17511.727723789998
1711591740,2024-03-28 02:09:00,BTC/USD,69462,69465,69437,69440,0.22365095,15530.321967999998
1711591680,2024-03-28 02:08:00,BTC/USD,69479,69481,69476,69481,0.01864255,1295.3030165500002
1711591620,2024-03-28 02:07:00,BTC/USD,69489,69513,69476,69481,0.38504413,26753.25119653
1711591560,2024-03-28 02:06:00,BTC/USD,69499,69499,69474,69477,0.16553309,11500.74249393
1711591500,2024-03-28 02:05:00,BTC/USD,69483,69522,69483,69506,0.13877614,9645.77438684
1711591440,2024-03-28 02:04:00,BTC/USD,69522,69522,69491,69491,0.10810489,7512.31691099
1711591380,2024-03-28 02:03:00,BTC/USD,69479,69522,69477,69522,7.55985455,525576.2080251
1711591320,2024-03-28 02:02:00,BTC/USD,69425,69442,69425,69440,0.00631766,438.6983104
1711591260,2024-03-28 02:01:00,BTC/USD,69322,69406,69321,69406,0.00462021,320.67029526
1711591200,2024-03-28 02:00:00,BTC/USD,69427,69443,69376,69383,0.53915233,37408.006112389994
1711591140,2024-03-28 01:59:00,BTC/USD,69405,69421,69399,69409,0.45254778,31410.88886202
1711591080,2024-03-28 01:58:00,BTC/USD,69419,69421,69388,69421,0.47940000,33280.4274
1711591020,2024-03-28 01:57:00,BTC/USD,69422,69422,69376,69376,0.03323832,2305.94168832
1711590960,2024-03-28 01:56:00,BTC/USD,69412,69420,69400,69400,0.51219165,35546.10051
1711590900,2024-03-28 01:55:00,BTC/USD,69363,69409,69363,69391,2.07871491,144244.10631981
1711590840,2024-03-28 01:54:00,BTC/USD,69417,69420,69376,69381,0.00885114,614.1009443400001
1711590780,2024-03-28 01:53:00,BTC/USD,69381,69418,69381,69404,7.52651932,522370.54688528
1711590720,2024-03-28 01:52:00,BTC/USD,69410,69410,69389,69395,0.08087010,5611.9805895
1711590660,2024-03-28 01:51:00,BTC/USD,69376,69393,69374,69377,1.11744268,77524.82081035999
1711590600,2024-03-28 01:50:00,BTC/USD,69379,69379,69379,69379,0.00167000,115.86293
1711590540,2024-03-28 01:49:00,BTC/USD,69437,69437,69428,69428,0.00499149,346.54916772
1711590480,2024-03-28 01:48:00,BTC/USD,69487,69487,69434,69439,0.04680933,3250.39306587
1711590420,2024-03-28 01:47:00,BTC/USD,69459,69459,69447,69447,0.00241000,167.36727
1711590360,2024-03-28 01:46:00,BTC/USD,69439,69448,69424,69442,0.21395714,14857.611715879999
1711590300,2024-03-28 01:45:00,BTC/USD,69440,69483,69432,69477,0.28624139,19887.193053029998
1711590240,2024-03-28 01:44:00,BTC/USD,69449,69449,69430,69430,0.00735000,510.3105
1711590180,2024-03-28 01:43:00,BTC/USD,69410,69450,69406,69450,0.21462702,14905.846539
1711590120,2024-03-28 01:42:00,BTC/USD,69493,69508,69437,69437,0.02746301,1906.94902537
1711590060,2024-03-28 01:41:00,BTC/USD,69502,69514,69497,69498,0.24608311,17102.28397878
1711590000,2024-03-28 01:40:00,BTC/USD,69454,69493,69454,69493,0.02577794,1791.38638442
1711589940,2024-03-28 01:39:00,BTC/USD,69504,69504,69462,69472,0.05373672,3733.1974118400003
1711589880,2024-03-28 01:38:00,BTC/USD,69483,69518,69480,69480,0.02640366,1834.5262968
1711589820,2024-03-28 01:37:00,BTC/USD,69519,69521,69489,69506,0.25766966,17909.58738796
1711589760,2024-03-28 01:36:00,BTC/USD,69523,69530,69514,69530,0.60618470,42148.022191000004
1711589700,2024-03-28 01:35:00,BTC/USD,69475,69482,69429,69482,0.00817825,568.2411665
1711589640,2024-03-28 01:34:00,BTC/USD,69373,69431,69373,69431,0.00735000,510.31784999999996
1711589580,2024-03-28 01:33:00,BTC/USD,69306,69325,69303,69325,0.01073955,744.5193037500001
1711589520,2024-03-28 01:32:00,BTC/USD,69300,69304,69239,69286,3.63318670,251728.9736962
1711589460,2024-03-28 01:31:00,BTC/USD,69284,69333,69284,69333,0.00255465,177.12154845
1711589400,2024-03-28 01:30:00,BTC/USD,69354,69366,69280,69280,2.89035902,200244.0729056
1711589340,2024-03-28 01:29:00,BTC/USD,69385,69393,69367,69367,0.09558004,6630.10063468
1711589280,2024-03-28 01:28:00,BTC/USD,69418,69418,69318,69378,6.62071628,459332.05407384
1711589220,2024-03-28 01:27:00,BTC/USD,69430,69430,69414,69418,1.16464291,80847.18152638
1711589160,2024-03-28 01:26:00,BTC/USD,69456,69481,69435,69435,0.13768438,9560.1149253
1711589100,2024-03-28 01:25:00,BTC/USD,69510,69511,69484,69484,0.07702195,5351.793173800001
1711589040,2024-03-28 01:24:00,BTC/USD,69497,69523,69490,69523,0.14511797,10089.036628310001
1711588980,2024-03-28 01:23:00,BTC/USD,69516,69523,69468,69468,0.21197213,14725.279926840001
1711588920,2024-03-28 01:22:00,BTC/USD,69488,69517,69488,69512,0.00730585,507.8442452
1711588860,2024-03-28 01:21:00,BTC/USD,69508,69518,69474,69475,0.82888041,57586.46648475
1711588800,2024-03-28 01:20:00,BTC/USD,69463,69522,69448,69513,0.03371320,2343.5056716
1711588740,2024-03-28 01:19:00,BTC/USD,69453,69462,69440,69458,0.00421915,293.0537207
1711588680,2024-03-28 01:18:00,BTC/USD,69472,69472,69435,69439,20.58796406,1429607.63636234
1711588620,2024-03-28 01:17:00,BTC/USD,69513,69522,69473,69473,0.07227520,5021.1749696
1711588560,2024-03-28 01:16:00,BTC/USD,69504,69548,69504,69548,0.00259409,180.41377132
1711588500,2024-03-28 01:15:00,BTC/USD,69550,69558,69493,69496,0.27291679,18966.625237840002
1711588440,2024-03-28 01:14:00,BTC/USD,69559,69573,69552,69568,0.03714900,2584.381632
1711588380,2024-03-28 01:13:00,BTC/USD,69538,69568,69537,69568,0.07021855,4884.9640864
1711588320,2024-03-28 01:12:00,BTC/USD,69565,69585,69535,69543,0.07730981,5376.35611683
1711588260,2024-03-28 01:11:00,BTC/USD,69572,69572,69572,69572,0.00000000,0.0
1711588200,2024-03-28 01:10:00,BTC/USD,69536,69592,69522,69572,0.01183546,823.41662312
1711588140,2024-03-28 01:09:00,BTC/USD,69554,69560,69518,69519,0.52526101,36515.62015419
1711588080,2024-03-28 01:08:00,BTC/USD,69548,69579,69545,69551,0.03918182,2725.13476282
1711588020,2024-03-28 01:07:00,BTC/USD,69622,69622,69551,69560,0.05325560,3704.459536
1711587960,2024-03-28 01:06:00,BTC/USD,69572,69635,69568,69624,0.04949053,3445.72866072
1711587900,2024-03-28 01:05:00,BTC/USD,69555,69581,69543,69572,1.32503452,92185.30162544
1711587840,2024-03-28 01:04:00,BTC/USD,69559,69584,69546,69579,0.21676406,15082.226530740001
1711587780,2024-03-28 01:03:00,BTC/USD,69654,69654,69563,69564,1.03903398,72279.35978472
1711587720,2024-03-28 01:02:00,BTC/USD,69654,69656,69632,69652,0.40382270,28127.058700399997
1711587660,2024-03-28 01:01:00,BTC/USD,69653,69699,69627,69638,0.01995596,1389.6931424799998
1711587600,2024-03-28 01:00:00,BTC/USD,69624,69674,69601,69674,0.00906785,631.7933809
1711587540,2024-03-28 00:59:00,BTC/USD,69632,69641,69618,69641,0.07486846,5213.91442286
1711587480,2024-03-28 00:58:00,BTC/USD,69665,69665,69625,69630,0.37443002,26071.5622926
1711587420,2024-03-28 00:57:00,BTC/USD,69645,69687,69645,69669,0.03893847,2712.80426643
1711587360,2024-03-28 00:56:00,BTC/USD,69672,69679,69631,69641,0.13269581,9241.06890421
1711587300,2024-03-28 00:55:00,BTC/USD,69672,69701,69657,69664,0.02486185,1731.9759184000002
1711587240,2024-03-28 00:54:00,BTC/USD,69695,69730,69644,69651,0.13663813,9516.98239263
1711587180,2024-03-28 00:53:00,BTC/USD,69706,69706,69685,69693,0.02917371,2033.20337103
1711587120,2024-03-28 00:52:00,BTC/USD,69671,69681,69649,69674,0.29186931,20335.702304939998
1711587060,2024-03-28 00:51:00,BTC/USD,69687,69687,69638,69638,0.00511709,356.34391342000004
1711587000,2024-03-28 00:50:00,BTC/USD,69687,69750,69687,69734,0.92365552,64410.194031679996
1711586940,2024-03-28 00:49:00,BTC/USD,69690,69712,69673,69686,0.00965817,673.03923462
1711586880,2024-03-28 00:48:00,BTC/USD,69728,69742,69698,69739,0.40655662,28352.85212218
1711586820,2024-03-28 00:47:00,BTC/USD,69701,69764,69701,69740,2.26034158,157636.2217892
1711586760,2024-03-28 00:46:00,BTC/USD,69552,69664,69543,69649,0.16622766,11577.59029134
1711586700,2024-03-28 00:45:00,BTC/USD,69564,69564,69523,69537,0.06050141,4207.08654717
1711586640,2024-03-28 00:44:00,BTC/USD,69553,69565,69553,69565,0.03265575,2271.6972487499997
1711586580,2024-03-28 00:43:00,BTC/USD,69517,69540,69489,69536,0.07743810,5384.7357216
1711586520,2024-03-28 00:42:00,BTC/USD,69514,69569,69514,69551,1.32988446,92494.79407746
1711586460,2024-03-28 00:41:00,BTC/USD,69473,69518,69456,69518,0.25629776,17817.307679679998
1711586400,2024-03-28 00:40:00,BTC/USD,69498,69513,69400,69486,0.51357125,35686.0118775
1711586340,2024-03-28 00:39:00,BTC/USD,69483,69524,69482,69524,0.14597216,10148.56845184
1711586280,2024-03-28 00:38:00,BTC/USD,69495,69520,69490,69512,0.02991383,2079.37015096
1711586220,2024-03-28 00:37:00,BTC/USD,69536,69536,69491,69502,0.02134049,1483.20673598
1711586160,2024-03-28 00:36:00,BTC/USD,69567,69576,69530,69562,0.13148289,9146.212794179999
1711586100,2024-03-28 00:35:00,BTC/USD,69659,69659,69552,69579,1.38795457,96572.49102603
1711586040,2024-03-28 00:34:00,BTC/USD,69608,69660,69608,69647,0.23886036,16635.90749292
1711585980,2024-03-28 00:33:00,BTC/USD,69663,69680,69595,69595,0.30009253,20884.93962535
1711585920,2024-03-28 00:32:00,BTC/USD,69777,69777,69711,69712,1.12097987,78145.74869744
1711585860,2024-03-28 00:31:00,BTC/USD,69762,69809,69758,69803,0.17003792,11869.15692976
1711585800,2024-03-28 00:30:00,BTC/USD,69778,69786,69754,69754,0.73349553,51164.247199620004
1711585740,2024-03-28 00:29:00,BTC/USD,69795,69834,69778,69783,0.10794564,7532.77059612
1711585680,2024-03-28 00:28:00,BTC/USD,69822,69822,69797,69802,0.38517810,26886.2017362
1711585620,2024-03-28 00:27:00,BTC/USD,69880,69880,69852,69852,0.57851738,40410.596027759995
1711585560,2024-03-28 00:26:00,BTC/USD,69880,69896,69872,69872,0.00920129,642.9125348800001
1711585500,2024-03-28 00:25:00,BTC/USD,69803,69854,69786,69851,0.34230478,23910.331187779997
1711585440,2024-03-28 00:24:00,BTC/USD,69826,69879,69759,69780,0.20368708,14213.2844424
1711585380,2024-03-28 00:23:00,BTC/USD,69749,69879,69749,69878,3.75549878,262426.74374884
1711585320,2024-03-28 00:22:00,BTC/USD,69855,69903,69770,69811,3.32949679,232435.50040669
1711585260,2024-03-28 00:21:00,BTC/USD,69871,69944,69812,69874,0.12148228,8488.45283272
1711585200,2024-03-28 00:20:00,BTC/USD,69785,69897,69785,69867,0.22728146,15879.47376582
1711585140,2024-03-28 00:19:00,BTC/USD,69576,69845,69576,69804,27.71929538,1934917.6947055198
1711585080,2024-03-28 00:18:00,BTC/USD,69536,69578,69536,69578,0.03438520,2392.4534455999997
1711585020,2024-03-28 00:17:00,BTC/USD,69513,69528,69487,69528,0.54668127,38009.65534056
1711584960,2024-03-28 00:16:00,BTC/USD,69494,69541,69448,69448,0.10944762,7600.918313759999
1711584900,2024-03-28 00:15:00,BTC/USD,69476,69476,69466,69466,0.01400674,972.99220084
1711584840,2024-03-28 00:14:00,BTC/USD,69484,69501,69484,69501,0.07757086,5391.25234086
1711584780,2024-03-28 00:13:00,BTC/USD,69484,69486,69482,69482,0.01519900,1056.056918
1711584720,2024-03-28 00:12:00,BTC/USD,69486,69487,69470,69485,0.08732543,6067.80750355
1711584660,2024-03-28 00:11:00,BTC/USD,69534,69536,69475,69488,0.71835300,49916.913264
1711584600,2024-03-28 00:10:00,BTC/USD,69502,69538,69502,69538,0.02868566,1994.7434250800002
1711584540,2024-03-28 00:09:00,BTC/USD,69473,69514,69473,69504,0.26528419,18438.31234176
1711584480,2024-03-28 00:08:00,BTC/USD,69464,69506,69464,69497,0.15925460,11067.7169362
1711584420,2024-03-28 00:07:00,BTC/USD,69458,69508,69458,69466,0.35725000,24816.7285
1711584360,2024-03-28 00:06:00,BTC/USD,69496,69506,69489,69489,0.06004061,4172.1619482900005
1711584300,2024-03-28 00:05:00,BTC/USD,69436,69507,69432,69481,0.92948407,64581.48266767
1711584240,2024-03-28 00:04:00,BTC/USD,69395,69436,69393,69436,0.03136678,2177.9837360799997
1711584180,2024-03-28 00:03:00,BTC/USD,69394,69412,69383,69386,0.01656964,1149.70104104
1711584120,2024-03-28 00:02:00,BTC/USD,69392,69430,69392,69430,0.16915248,11744.2566864
1711584060,2024-03-28 00:01:00,BTC/USD,69417,69417,69417,69417,0.00000000,0.0
1711584000,2024-03-28 00:00:00,BTC/USD,69406,69417,69390,69417,0.02988909,2074.81096053
1711583940,2024-03-27 23:59:00,BTC/USD,69429,69443,69393,69421,0.24873689,17267.563640689998
1711583880,2024-03-27 23:58:00,BTC/USD,69488,69488,69431,69459,0.41759348,29005.62552732
1711583820,2024-03-27 23:57:00,BTC/USD,69500,69500,69437,69449,0.12161259,8445.872762910001
1711583760,2024-03-27 23:56:00,BTC/USD,69550,69578,69538,69538,0.01251000,869.92038
1711583700,2024-03-27 23:55:00,BTC/USD,69524,69578,69524,69551,0.23725068,16501.022044679998
1711583640,2024-03-27 23:54:00,BTC/USD,69430,69522,69430,69522,1.77200774,123193.52210028001
1711583580,2024-03-27 23:53:00,BTC/USD,69428,69430,69406,69430,0.59679060,41435.171358
1711583520,2024-03-27 23:52:00,BTC/USD,69402,69430,69402,69430,1.67988538,116634.4419334
1711583460,2024-03-27 23:51:00,BTC/USD,69260,69404,69260,69404,4.69797285,326058.1076814
1711583400,2024-03-27 23:50:00,BTC/USD,69243,69243,69217,69241,0.26246616,18173.419384560002
1711583340,2024-03-27 23:49:00,BTC/USD,69231,69266,69231,69243,0.21655441,14994.87701163
1711583280,2024-03-27 23:48:00,BTC/USD,69136,69143,69098,69139,0.11512678,7959.75044242
1711583220,2024-03-27 23:47:00,BTC/USD,69178,69178,69135,69135,0.00509966,352.5649941
1711583160,2024-03-27 23:46:00,BTC/USD,69167,69169,69159,69166,0.45146206,31225.82484196
1711583100,2024-03-27 23:45:00,BTC/USD,69139,69156,69131,69155,0.25753214,17809.6351417
1711583040,2024-03-27 23:44:00,BTC/USD,69133,69151,69133,69150,0.01576449,1090.1144835
1711582980,2024-03-27 23:43:00,BTC/USD,69083,69125,69083,69122,0.80100228,55366.87959816
1711582920,2024-03-27 23:42:00,BTC/USD,69120,69120,69103,69103,0.01562472,1079.71502616
1711582860,2024-03-27 23:41:00,BTC/USD,69139,69139,69130,69130,0.00096414,66.6509982
1711582800,2024-03-27 23:40:00,BTC/USD,69066,69153,69066,69140,1.13603071,78545.1632894
1711582740,2024-03-27 23:39:00,BTC/USD,69076,69081,69068,69068,0.00392039,270.77349652000004
1711582680,2024-03-27 23:38:00,BTC/USD,69080,69094,69064,69070,0.02778269,1918.9503983
1711582620,2024-03-27 23:37:00,BTC/USD,69092,69092,69053,69057,0.02495992,1723.65719544
1711582560,2024-03-27 23:36:00,BTC/USD,69119,69151,69113,69113,0.00735565,508.37103845
1711582500,2024-03-27 23:35:00,BTC/USD,69057,69096,69057,69096,0.07023725,4853.113026
1711582440,2024-03-27 23:34:00,BTC/USD,69070,69080,69053,69071,0.33562773,23182.142938830002
1711582380,2024-03-27 23:33:00,BTC/USD,69043,69078,69043,69076,0.02655937,1834.61504212
1711582320,2024-03-27 23:32:00,BTC/USD,69167,69167,69080,69080,0.21265215,14690.010522
1711582260,2024-03-27 23:31:00,BTC/USD,69173,69180,69167,69167,0.00823982,569.92362994
1711582200,2024-03-27 23:30:00,BTC/USD,69178,69180,69158,69158,0.06041842,4178.41709036
1711582140,2024-03-27 23:29:00,BTC/USD,69197,69199,69178,69178,0.46079530,31876.897263400002
1711582080,2024-03-27 23:28:00,BTC/USD,69204,69209,69204,69209,0.00314000,217.31626
1711582020,2024-03-27 23:27:00,BTC/USD,69258,69258,69199,69206,0.57290145,39648.2177487
1711581960,2024-03-27 23:26:00,BTC/USD,69233,69258,69233,69258,0.40742063,28217.13799254
1711581900,2024-03-27 23:25:00,BTC/USD,69199,69232,69199,69232,0.03835176,2655.16904832
1711581840,2024-03-27 23:24:00,BTC/USD,69240,69244,69203,69206,0.13288929,9196.73620374
1711581780,2024-03-27 23:23:00,BTC/USD,69238,69238,69232,69238,0.01606424,1112.25584912
1711581720,2024-03-27 23:22:00,BTC/USD,69216,69227,69201,69215,0.00315704,218.5145236
1711581660,2024-03-27 23:21:00,BTC/USD,69221,69256,69186,69256,0.08011581,5548.50053736
1711581600,2024-03-27 23:20:00,BTC/USD,69286,69286,69262,69264,0.01241691,860.04485424
1711581540,2024-03-27 23:19:00,BTC/USD,69249,69273,69248,69272,0.47781341,33099.09053752
1711581480,2024-03-27 23:18:00,BTC/USD,69243,69274,69235,69274,0.00701978,486.28823972
1711581420,2024-03-27 23:17:00,BTC/USD,69261,69261,69236,69241,0.01496752,1036.3660523199999
1711581360,2024-03-27 23:16:00,BTC/USD,69267,69268,69247,69247,0.60601062,41964.41740314
1711581300,2024-03-27 23:15:00,BTC/USD,69263,69263,69263,69263,0.02166003,1500.23865789
1711581240,2024-03-27 23:14:00,BTC/USD,69280,69312,69280,69312,0.45413765,31477.1887968
1711581180,2024-03-27 23:13:00,BTC/USD,69332,69332,69255,69299,0.45890087,31801.37139013
1711581120,2024-03-27 23:12:00,BTC/USD,69389,69390,69382,69382,0.08656100,6005.775302
1711581060,2024-03-27 23:11:00,BTC/USD,69413,69413,69384,69390,0.15189571,10540.043316899999
1711581000,2024-03-27 23:10:00,BTC/USD,69392,69420,69385,69402,0.37973408,26354.304620159997
1711580940,2024-03-27 23:09:00,BTC/USD,69405,69405,69381,69381,0.00811877,563.28838137
1711580880,2024-03-27 23:08:00,BTC/USD,69412,69421,69402,69406,0.03012356,2090.75580536
1711580820,2024-03-27 23:07:00,BTC/USD,69396,69422,69395,69422,0.00907525,630.0220055
1711580760,2024-03-27 23:06:00,BTC/USD,69416,69429,69396,69396,0.03861998,2680.07213208
1711580700,2024-03-27 23:05:00,BTC/USD,69371,69393,69371,69393,0.06486414,4501.11726702
1711580640,2024-03-27 23:04:00,BTC/USD,69357,69393,69350,69378,0.83032214,57606.08942892
1711580580,2024-03-27 23:03:00,BTC/USD,69357,69383,69349,69359,0.02156859,1495.9758338099998
1711580520,2024-03-27 23:02:00,BTC/USD,69367,69408,69366,69366,0.10521517,7298.355482219999
1711580460,2024-03-27 23:01:00,BTC/USD,69379,69379,69337,69342,0.03092437,2144.35766454
1711580400,2024-03-27 23:00:00,BTC/USD,69419,69423,69358,69358,0.54263958,37636.39598964
1711580340,2024-03-27 22:59:00,BTC/USD,69366,69419,69366,69419,0.01523380,1057.5151622
1711580280,2024-03-27 22:58:00,BTC/USD,69412,69412,69374,69374,0.18902008,13113.07902992
1711580220,2024-03-27 22:57:00,BTC/USD,69394,69414,69394,69408,0.03360931,2332.75498848
1711580160,2024-03-27 22:56:00,BTC/USD,69339,69352,69330,69352,0.12484405,8658.1845556
1711580100,2024-03-27 22:55:00,BTC/USD,69340,69366,69340,69361,0.22956766,15923.042465260001
1711580040,2024-03-27 22:54:00,BTC/USD,69338,69371,69335,69339,0.02874547,1993.1821443299998
1711579980,2024-03-27 22:53:00,BTC/USD,69359,69369,69340,69340,0.09061481,6283.2309254
1711579920,2024-03-27 22:52:00,BTC/USD,69372,69378,69341,69341,0.03150405,2184.52233105
1711579860,2024-03-27 22:51:00,BTC/USD,69360,69374,69352,69352,0.07291963,5057.12217976
1711579800,2024-03-27 22:50:00,BTC/USD,69373,69381,69314,69314,0.12699317,8802.40458538
1711579740,2024-03-27 22:49:00,BTC/USD,69405,69419,69403,69412,0.58186751,40388.58760412
1711579680,2024-03-27 22:48:00,BTC/USD,69408,69408,69375,69392,0.30694781,21299.72243152
1711579620,2024-03-27 22:47:00,BTC/USD,69364,69409,69364,69409,0.16242603,11273.828316269999
1711579560,2024-03-27 22:46:00,BTC/USD,69376,69376,69340,69346,0.32262257,22372.58473922
1711579500,2024-03-27 22:45:00,BTC/USD,69365,69365,69326,69351,0.50651214,35127.12342114
1711579440,2024-03-27 22:44:00,BTC/USD,69372,69403,69365,69365,0.28774600,19959.50129
1711579380,2024-03-27 22:43:00,BTC/USD,69334,69334,69331,69331,0.17123668,11872.01026108
1711579320,2024-03-27 22:42:00,BTC/USD,69311,69338,69305,69338,0.23362525,16199.1075845
1711579260,2024-03-27 22:41:00,BTC/USD,69361,69361,69342,69342,0.00998521,692.39443182
1711579200,2024-03-27 22:40:00,BTC/USD,69359,69373,69274,69297,0.08347737,5784.73130889
1711579140,2024-03-27 22:39:00,BTC/USD,69382,69389,69363,69389,0.64032046,44431.196398939996
1711579080,2024-03-27 22:38:00,BTC/USD,69385,69405,69376,69405,1.99135987,138210.33177735
1711579020,2024-03-27 22:37:00,BTC/USD,69330,69339,69330,69337,0.54357208,37689.65731096
1711578960,2024-03-27 22:36:00,BTC/USD,69305,69312,69301,69312,0.34653787,24019.23284544
1711578900,2024-03-27 22:35:00,BTC/USD,69247,69306,69247,69306,0.27407805,18995.253333300003
1711578840,2024-03-27 22:34:00,BTC/USD,69254,69259,69254,69259,0.06308680,4369.3286812
1711578780,2024-03-27 22:33:00,BTC/USD,69202,69274,69202,69274,0.17826511,12349.13723014
1711578720,2024-03-27 22:32:00,BTC/USD,69242,69243,69215,69215,0.12692000,8784.7678
1711578660,2024-03-27 22:31:00,BTC/USD,69232,69280,69223,69223,0.14649107,10140.55133861
1711578600,2024-03-27 22:30:00,BTC/USD,69314,69322,69245,69245,1.10129797,76259.37793265001
1711578540,2024-03-27 22:29:00,BTC/USD,69230,69314,69230,69310,6.21720207,430914.2754717
1711578480,2024-03-27 22:28:00,BTC/USD,69177,69230,69176,69230,1.79073583,123972.64151090001
1711578420,2024-03-27 22:27:00,BTC/USD,69152,69172,69142,69168,0.88599863,61282.75323984
1711578360,2024-03-27 22:26:00,BTC/USD,69128,69151,69122,69137,0.91155595,63022.24371515
1711578300,2024-03-27 22:25:00,BTC/USD,69157,69157,69123,69128,2.26247571,156400.42088088
1711578240,2024-03-27 22:24:00,BTC/USD,69129,69161,69129,69157,0.22629817,15650.10254269
1711578180,2024-03-27 22:23:00,BTC/USD,69123,69136,69115,69129,0.60394177,41749.890618330006
1711578120,2024-03-27 22:22:00,BTC/USD,69155,69155,69129,69129,0.05964482,4123.18676178
1711578060,2024-03-27 22:21:00,BTC/USD,69063,69163,69063,69163,0.26514438,18338.18075394
1711578000,2024-03-27 22:20:00,BTC/USD,69022,69086,69022,69070,0.36958290,25527.090903
1711577940,2024-03-27 22:19:00,BTC/USD,68967,69024,68967,69010,0.37934055,26178.2913555
1711577880,2024-03-27 22:18:00,BTC/USD,69000,69000,68954,68981,0.11067122,7634.21142682
1711577820,2024-03-27 22:17:00,BTC/USD,69047,69047,69000,69001,0.18095689,12486.206366890001
1711577760,2024-03-27 22:16:00,BTC/USD,69047,69048,69046,69046,0.05847827,4037.6906304199997
1711577700,2024-03-27 22:15:00,BTC/USD,69043,69090,69043,69052,0.37685111,26022.32284772
1711577640,2024-03-27 22:14:00,BTC/USD,69026,69059,69026,69043,1.74012055,120143.14313365001
1711575780,2024-03-27 21:43:00,BTC/USD,69110,69110,69110,69110,0.62000000,42848.2
1711575720,2024-03-27 21:42:00,BTC/USD,69114,69114,69110,69110,0.47841925,33063.5543675
1711575660,2024-03-27 21:41:00,BTC/USD,69172,69176,69116,69119,0.12947685,8949.31039515
1711575600,2024-03-27 21:40:00,BTC/USD,69180,69183,69170,69179,0.07578293,5242.58731447
1711575540,2024-03-27 21:39:00,BTC/USD,69167,69214,69167,69185,2.41332290,166965.7448365
1711575480,2024-03-27 21:38:00,BTC/USD,69112,69169,69107,69169,11.21193802,775518.54090538
1711575420,2024-03-27 21:37:00,BTC/USD,69076,69115,69076,69115,3.42087420,236433.720333
1711575360,2024-03-27 21:36:00,BTC/USD,69138,69142,69091,69091,0.44022863,30415.83627533
1711575300,2024-03-27 21:35:00,BTC/USD,69107,69136,69094,69136,0.11284639,7801.74801904
1711575240,2024-03-27 21:34:00,BTC/USD,69107,69112,69099,69099,0.12202060,8431.5014394
1711575180,2024-03-27 21:33:00,BTC/USD,69121,69121,69108,69108,3.01122932,208100.03584656
1711575120,2024-03-27 21:32:00,BTC/USD,69111,69169,69111,69169,0.03688840,2551.5337396
1711575060,2024-03-27 21:31:00,BTC/USD,69090,69090,69076,69078,0.25147352,17371.28781456
1711575000,2024-03-27 21:30:00,BTC/USD,69118,69118,69098,69101,0.26525043,18329.06996343
1711574940,2024-03-27 21:29:00,BTC/USD,69153,69169,69153,69168,2.00191646,138468.55770528
1711574880,2024-03-27 21:28:00,BTC/USD,69146,69163,69141,69161,0.08075944,5585.403629840001
1711574820,2024-03-27 21:27:00,BTC/USD,69142,69177,69142,69170,0.05197431,3595.0630227
1711574760,2024-03-27 21:26:00,BTC/USD,69157,69157,69141,69147,0.01717861,1187.84934567
1711574700,2024-03-27 21:25:00,BTC/USD,69181,69183,69159,69159,0.43847995,30324.83486205
1711574640,2024-03-27 21:24:00,BTC/USD,69159,69166,69140,69140,0.01056447,730.4274558
1711574580,2024-03-27 21:23:00,BTC/USD,69189,69197,69163,69163,0.66900488,46270.384515440004
1711574520,2024-03-27 21:22:00,BTC/USD,69151,69189,69132,69189,0.28824406,19943.31826734
1711574460,2024-03-27 21:21:00,BTC/USD,69173,69173,69150,69156,0.23948346,16561.71815976
1711574400,2024-03-27 21:20:00,BTC/USD,69130,69189,69122,69189,2.86149365,197983.88414985
1711574340,2024-03-27 21:19:00,BTC/USD,69100,69145,69098,69130,6.81006225,470779.6033425
1711574280,2024-03-27 21:18:00,BTC/USD,69106,69123,69079,69079,1.07898850,74535.44659149999
1711574220,2024-03-27 21:17:00,BTC/USD,69080,69082,69074,69080,0.10383545,7172.952886
1711574160,2024-03-27 21:16:00,BTC/USD,69053,69083,69053,69075,0.04134906,2856.1863195
1711574100,2024-03-27 21:15:00,BTC/USD,69075,69077,69040,69042,0.23799468,16431.628696559997
1711574040,2024-03-27 21:14:00,BTC/USD,69066,69104,69066,69072,2.06662343,142745.81355696
1711573980,2024-03-27 21:13:00,BTC/USD,69036,69074,69036,69074,0.01530785,1057.3744308999999
1711573920,2024-03-27 21:12:00,BTC/USD,68996,69029,68996,69029,0.23776670,16412.7975343
1711573860,2024-03-27 21:11:00,BTC/USD,68978,68993,68950,68993,0.35783326,24687.990107179998
1711573800,2024-03-27 21:10:00,BTC/USD,68987,69019,68979,68985,0.62833028,43345.3643658
1711573740,2024-03-27 21:09:00,BTC/USD,69029,69029,68978,68979,0.03095882,2135.50844478
1711573680,2024-03-27 21:08:00,BTC/USD,69012,69027,69012,69027,0.00322038,222.29317026
1711573620,2024-03-27 21:07:00,BTC/USD,68995,69046,68995,69046,2.06889343,142848.81576778
1711573560,2024-03-27 21:06:00,BTC/USD,69015,69018,68991,68997,0.26780376,18477.65602872
1711573500,2024-03-27 21:05:00,BTC/USD,68947,69026,68947,68998,0.16200530,11178.041689399999
1711573440,2024-03-27 21:04:00,BTC/USD,68937,68941,68926,68941,0.02955424,2037.49885984
1711573380,2024-03-27 21:03:00,BTC/USD,68928,68933,68911,68924,0.27733010,19114.699812400002
1711573320,2024-03-27 21:02:00,BTC/USD,68918,68942,68914,68914,0.11809052,8138.09009528
1711573260,2024-03-27 21:01:00,BTC/USD,68902,68951,68895,68907,0.56086108,38647.25443956
1711573200,2024-03-27 21:00:00,BTC/USD,68864,68890,68864,68890,0.04026937,2774.1568993
1711573140,2024-03-27 20:59:00,BTC/USD,68850,68876,68841,68876,0.03133299,2158.0910192399997
1711573080,2024-03-27 20:58:00,BTC/USD,68797,68825,68791,68812,0.18554122,12767.46243064
1711573020,2024-03-27 20:57:00,BTC/USD,68850,68853,68789,68809,1.13866333,78350.28507397
1711572960,2024-03-27 20:56:00,BTC/USD,68870,68870,68850,68850,0.75172640,51756.36264
1711572900,2024-03-27 20:55:00,BTC/USD,68869,68869,68850,68850,0.03128924,2154.2641740000004
1711572840,2024-03-27 20:54:00,BTC/USD,68879,68879,68840,68848,0.04528470,3117.7610256
1711572780,2024-03-27 20:53:00,BTC/USD,68866,68899,68830,68886,0.22912834,15783.73482924
1711572720,2024-03-27 20:52:00,BTC/USD,68858,68878,68855,68875,0.46389263,31950.604891249997
1711572660,2024-03-27 20:51:00,BTC/USD,68857,68878,68857,68861,0.17990925,12388.73086425
1711572600,2024-03-27 20:50:00,BTC/USD,68896,68896,68861,68861,0.16819673,11582.19502453
1711572540,2024-03-27 20:49:00,BTC/USD,68890,68903,68841,68841,0.28420614,19565.03488374
1711572480,2024-03-27 20:48:00,BTC/USD,68885,68889,68859,68889,0.11665591,8036.30898399
1711572420,2024-03-27 20:47:00,BTC/USD,68903,68903,68870,68889,0.14861806,10238.14953534
1711572360,2024-03-27 20:46:00,BTC/USD,68907,68944,68902,68902,0.02653511,1828.32214922
1711572300,2024-03-27 20:45:00,BTC/USD,68953,68953,68890,68944,0.17747075,12235.543388
1711572240,2024-03-27 20:44:00,BTC/USD,68911,68958,68901,68958,0.02730706,1883.04024348
1711572180,2024-03-27 20:43:00,BTC/USD,68900,68944,68876,68922,1.63970658,113011.85690675999
1711572120,2024-03-27 20:42:00,BTC/USD,68914,68930,68902,68930,0.07053682,4862.1030026
1711572060,2024-03-27 20:41:00,BTC/USD,68950,68954,68935,68935,0.52952973,36503.13193755
1711572000,2024-03-27 20:40:00,BTC/USD,68922,68959,68922,68949,0.10138408,6990.33093192
1711571940,2024-03-27 20:39:00,BTC/USD,68970,68972,68912,68922,0.15784264,10878.83043408
1711571880,2024-03-27 20:38:00,BTC/USD,68952,68972,68948,68948,0.01466835,1011.3533958
1711571820,2024-03-27 20:37:00,BTC/USD,68853,68897,68853,68893,0.02502310,1723.9164283
1711571760,2024-03-27 20:36:00,BTC/USD,68841,68863,68780,68863,0.43571076,30004.350065879997
1711571700,2024-03-27 20:35:00,BTC/USD,68897,68913,68854,68854,0.22503163,15494.32785202
1711571640,2024-03-27 20:34:00,BTC/USD,68916,68920,68901,68909,0.01022842,704.8301937800001
1711571580,2024-03-27 20:33:00,BTC/USD,68928,68975,68908,68908,0.16873818,11627.41050744
1711571520,2024-03-27 20:32:00,BTC/USD,68952,68952,68929,68929,0.22285859,15361.419750109999
1711571460,2024-03-27 20:31:00,BTC/USD,68923,68970,68923,68956,0.34887680,24057.1486208
1711571400,2024-03-27 20:30:00,BTC/USD,68962,68962,68872,68922,0.02607306,1797.00744132
1711571340,2024-03-27 20:29:00,BTC/USD,68920,68942,68919,68942,0.11142483,7681.8506298600005
1711571280,2024-03-27 20:28:00,BTC/USD,68928,68930,68915,68915,0.04483115,3089.53870225
1711571220,2024-03-27 20:27:00,BTC/USD,68907,68945,68890,68945,0.07258758,5004.5507031
1711571160,2024-03-27 20:26:00,BTC/USD,69028,69028,68863,68879,1.39395429,96014.17754091
1711571100,2024-03-27 20:25:00,BTC/USD,69088,69105,69028,69028,1.27397265,87939.7840842
1711571040,2024-03-27 20:24:00,BTC/USD,69024,69089,69024,69089,4.28327505,295927.18992945005
1711570980,2024-03-27 20:23:00,BTC/USD,69013,69031,69013,69024,1.50021972,103551.16595328
1711570920,2024-03-27 20:22:00,BTC/USD,68931,69007,68911,69007,39.44361234,2721885.35674638
1711570860,2024-03-27 20:21:00,BTC/USD,68926,68938,68925,68938,0.04262131,2938.2278687800003
1711570800,2024-03-27 20:20:00,BTC/USD,68917,68934,68903,68905,0.07235968,4985.9437504
1711570740,2024-03-27 20:19:00,BTC/USD,68900,68929,68894,68929,0.53945792,37184.294967680005
1711570680,2024-03-27 20:18:00,BTC/USD,68890,68899,68878,68899,0.24392727,16806.34497573
1711570620,2024-03-27 20:17:00,BTC/USD,68886,68891,68859,68890,1.94630090,134080.669001
1711570560,2024-03-27 20:16:00,BTC/USD,68858,68901,68858,68886,0.76451604,52664.451931439995
1711570500,2024-03-27 20:15:00,BTC/USD,68913,68913,68855,68860,0.98934997,68126.6389342
1711570440,2024-03-27 20:14:00,BTC/USD,68888,68920,68888,68905,0.42058210,28980.209600500002
1711570380,2024-03-27 20:13:00,BTC/USD,68908,68934,68894,68894,0.47409618,32662.38222492
1711570320,2024-03-27 20:12:00,BTC/USD,68877,68911,68877,68886,0.07473678,5148.31782708
1711570260,2024-03-27 20:11:00,BTC/USD,68892,68930,68875,68903,0.95301754,65665.76755862
1711570200,2024-03-27 20:10:00,BTC/USD,68877,68902,68834,68897,0.47251538,32554.89213586
1711570140,2024-03-27 20:09:00,BTC/USD,68819,68854,68803,68847,0.18702585,12876.16869495
1711570080,2024-03-27 20:08:00,BTC/USD,68851,68868,68801,68840,0.64102957,44128.4755988
1711570020,2024-03-27 20:07:00,BTC/USD,68843,68858,68816,68844,0.25208242,17354.362122479997
1711569960,2024-03-27 20:06:00,BTC/USD,68833,68900,68833,68862,0.25304254,17425.01538948
1711569900,2024-03-27 20:05:00,BTC/USD,68746,68844,68746,68830,0.41342070,28455.746780999998
1711569840,2024-03-27 20:04:00,BTC/USD,68725,68783,68723,68774,0.14828292,10198.00954008
1711569780,2024-03-27 20:03:00,BTC/USD,68728,68757,68713,68720,0.84825591,58292.1461352
1711569720,2024-03-27 20:02:00,BTC/USD,68720,68720,68690,68696,0.29917016,20551.79331136
1711569660,2024-03-27 20:01:00,BTC/USD,68640,68752,68630,68733,2.19611227,150945.38465391
1711569600,2024-03-27 20:00:00,BTC/USD,68579,68682,68579,68678,1.63415946,112230.80339388
1711569540,2024-03-27 19:59:00,BTC/USD,68687,68729,68583,68595,2.11942608,145382.0319576
1711569480,2024-03-27 19:58:00,BTC/USD,68724,68729,68690,68690,0.09504378,6528.5572482
1711569420,2024-03-27 19:57:00,BTC/USD,68693,68749,68683,68723,0.54165742,37224.32287466
1711569360,2024-03-27 19:56:00,BTC/USD,68750,68779,68685,68685,0.18648592,12808.7854152
1711569300,2024-03-27 19:55:00,BTC/USD,68744,68786,68744,68747,0.07798959,5361.550343729999
1711569240,2024-03-27 19:54:00,BTC/USD,68669,68757,68669,68757,0.40348605,27742.49033985
1711569180,2024-03-27 19:53:00,BTC/USD,68648,68678,68634,68675,0.10071753,6916.77637275
1711569120,2024-03-27 19:52:00,BTC/USD,68605,68672,68605,68615,1.52976923,104965.11571645
1711569060,2024-03-27 19:51:00,BTC/USD,68632,68632,68585,68608,0.28522967,19569.03719936
1711569000,2024-03-27 19:50:00,BTC/USD,68654,68696,68653,68653,0.30284044,20790.904727319998
1711568940,2024-03-27 19:49:00,BTC/USD,68618,68642,68618,68626,0.10434489,7160.77242114
1711568880,2024-03-27 19:48:00,BTC/USD,68583,68654,68577,68650,0.25164745,17275.5974425
1711568820,2024-03-27 19:47:00,BTC/USD,68544,68585,68523,68574,0.69501035,47659.6397409
1711568760,2024-03-27 19:46:00,BTC/USD,68531,68549,68494,68539,2.78778902,191072.27164178
1711568700,2024-03-27 19:45:00,BTC/USD,68552,68571,68527,68549,1.90150853,130346.50822297
1711568640,2024-03-27 19:44:00,BTC/USD,68501,68555,68501,68551,0.94188639,64567.25392089
1711568580,2024-03-27 19:43:00,BTC/USD,68494,68566,68488,68500,3.38314314,231745.30509
1711568520,2024-03-27 19:42:00,BTC/USD,68578,68578,68494,68494,0.13564022,9290.54122868
1711568460,2024-03-27 19:41:00,BTC/USD,68478,68584,68472,68583,1.53357545,105177.20508735
1711568400,2024-03-27 19:40:00,BTC/USD,68515,68531,68456,68466,1.44926760,99225.5555016
1711568340,2024-03-27 19:39:00,BTC/USD,68499,68506,68426,68506,1.65532059,113399.39233854001
1711568280,2024-03-27 19:38:00,BTC/USD,68538,68566,68497,68502,0.43283668,29650.178253359998
1711568220,2024-03-27 19:37:00,BTC/USD,68545,68564,68539,68539,0.39515719,27083.67864541
1711568160,2024-03-27 19:36:00,BTC/USD,68570,68604,68561,68561,0.74749950,51249.3132195
1711568100,2024-03-27 19:35:00,BTC/USD,68511,68614,68511,68595,6.08161041,417168.06607395
1711568040,2024-03-27 19:34:00,BTC/USD,68493,68539,68491,68506,0.98250887,67307.75264822
1711567980,2024-03-27 19:33:00,BTC/USD,68574,68578,68493,68503,1.00112411,68580.00490732999
1711567920,2024-03-27 19:32:00,BTC/USD,68603,68609,68574,68574,0.52533679,36024.44503746
1711567860,2024-03-27 19:31:00,BTC/USD,68657,68657,68576,68598,0.24670489,16923.46204422
1711567800,2024-03-27 19:30:00,BTC/USD,68727,68730,68627,68652,3.18344398,218549.79611496
1711567740,2024-03-27 19:29:00,BTC/USD,68754,68754,68710,68721,0.36622210,25167.148934099998
1711567680,2024-03-27 19:28:00,BTC/USD,68705,68772,68697,68764,0.24979130,17176.648953199998
1711567620,2024-03-27 19:27:00,BTC/USD,68721,68757,68709,68722,0.43426640,29843.6555408
1711567560,2024-03-27 19:26:00,BTC/USD,68807,68807,68733,68733,1.75605691,120699.05959503
1711567500,2024-03-27 19:25:00,BTC/USD,68746,68837,68731,68830,1.26873129,87326.77469070001
1711567440,2024-03-27 19:24:00,BTC/USD,68765,68781,68746,68754,0.04505959,3098.0270508599997
1711567380,2024-03-27 19:23:00,BTC/USD,68802,68828,68775,68776,0.36254743,24934.56204568
1711567320,2024-03-27 19:22:00,BTC/USD,68752,68819,68752,68798,0.71748926,49361.826109480004
1711567260,2024-03-27 19:21:00,BTC/USD,68832,68846,68766,68766,0.70213779,48283.20726714
1711567200,2024-03-27 19:20:00,BTC/USD,68856,68875,68814,68853,0.56113412,38635.767564359994
1711567140,2024-03-27 19:19:00,BTC/USD,68730,68758,68729,68758,0.05638335,3876.8063793
1711567080,2024-03-27 19:18:00,BTC/USD,68737,68776,68693,68730,0.63578774,43697.6913702
1711567020,2024-03-27 19:17:00,BTC/USD,68756,68808,68737,68775,1.19947416,82493.83535400001
1711566960,2024-03-27 19:16:00,BTC/USD,68791,68822,68755,68756,1.53455922,105510.15373032
1711566900,2024-03-27 19:15:00,BTC/USD,68881,68881,68775,68775,1.62971413,112083.58929075
1711566840,2024-03-27 19:14:00,BTC/USD,68626,68888,68626,68881,1.24626392,85843.90507352
1711566780,2024-03-27 19:13:00,BTC/USD,68569,68647,68569,68647,0.52309152,35908.663573440004
1711566720,2024-03-27 19:12:00,BTC/USD,68539,68664,68525,68534,0.39269365,26912.8666091
1711566660,2024-03-27 19:11:00,BTC/USD,68617,68656,68563,68563,0.29972008,20549.70784504
1711566600,2024-03-27 19:10:00,BTC/USD,68677,68690,68578,68583,0.61592878,42242.24351874
1711566540,2024-03-27 19:09:00,BTC/USD,68708,68713,68669,68669,1.36900071,94007.90975498999
1711566480,2024-03-27 19:08:00,BTC/USD,68717,68740,68682,68724,0.64344962,44220.43168488
1711566420,2024-03-27 19:07:00,BTC/USD,68687,68766,68687,68733,0.16329166,11223.52566678
1711566360,2024-03-27 19:06:00,BTC/USD,68676,68731,68676,68720,2.45429708,168659.2953376
1711566300,2024-03-27 19:05:00,BTC/USD,68669,68709,68645,68665,0.35084763,24090.95251395
1711566240,2024-03-27 19:04:00,BTC/USD,68727,68748,68685,68685,0.07829072,5377.398103199999
1711566180,2024-03-27 19:03:00,BTC/USD,68578,68698,68578,68698,0.10017467,6881.79947966
1711566120,2024-03-27 19:02:00,BTC/USD,68611,68629,68551,68578,0.54307234,37242.81493252
1711566060,2024-03-27 19:01:00,BTC/USD,68561,68647,68561,68605,0.24203243,16604.63486015
1711566000,2024-03-27 19:00:00,BTC/USD,68458,68582,68458,68582,0.52838381,36237.61845742
1711565940,2024-03-27 18:59:00,BTC/USD,68493,68522,68437,68437,0.14490529,9916.88333173
1711565880,2024-03-27 18:58:00,BTC/USD,68527,68558,68479,68549,1.16773166,80046.83756134
1711565820,2024-03-27 18:57:00,BTC/USD,68491,68515,68430,68511,0.49150922,33673.788171420005
1711565760,2024-03-27 18:56:00,BTC/USD,68501,68591,68501,68571,2.08846216,143207.93877336002
1711565700,2024-03-27 18:55:00,BTC/USD,68661,68668,68489,68501,0.25534487,17491.37893987
1711565640,2024-03-27 18:54:00,BTC/USD,68758,68758,68660,68660,0.02391937,1642.3039442
1711565580,2024-03-27 18:53:00,BTC/USD,68771,68806,68766,68774,0.01669636,1148.2754626400001
1711565520,2024-03-27 18:52:00,BTC/USD,68811,68847,68777,68804,0.59403379,40871.90088716
1711565460,2024-03-27 18:51:00,BTC/USD,68727,68818,68727,68818,0.21435621,14751.565659779999
1711565400,2024-03-27 18:50:00,BTC/USD,68743,68757,68700,68700,0.10569475,7261.229325
1711565340,2024-03-27 18:49:00,BTC/USD,68703,68746,68693,68736,0.22796573,15669.452417280001
1711565280,2024-03-27 18:48:00,BTC/USD,68742,68742,68679,68721,0.43278273,29741.26198833
1711565220,2024-03-27 18:47:00,BTC/USD,68801,68813,68748,68748,0.01836279,1262.40508692
1711565160,2024-03-27 18:46:00,BTC/USD,68831,68851,68793,68793,0.11001349,7568.15801757
1711565100,2024-03-27 18:45:00,BTC/USD,68756,68853,68741,68810,0.93382451,64256.4645331
1711565040,2024-03-27 18:44:00,BTC/USD,68765,68802,68755,68755,1.02092224,70193.5086112
1711564980,2024-03-27 18:43:00,BTC/USD,68653,68773,68653,68773,1.34132743,92247.11134339
1711564920,2024-03-27 18:42:00,BTC/USD,68696,68696,68645,68657,0.88156432,60525.56151824
1711564860,2024-03-27 18:41:00,BTC/USD,68705,68714,68680,68700,1.26997573,87247.332651
1711564800,2024-03-27 18:40:00,BTC/USD,68653,68705,68621,68705,1.72708553,118659.41133865001
1711564740,2024-03-27 18:39:00,BTC/USD,68701,68779,68668,68670,1.27099066,87278.92862220001
1711564680,2024-03-27 18:38:00,BTC/USD,68725,68725,68660,68675,0.10220540,7018.955845
1711564620,2024-03-27 18:37:00,BTC/USD,68750,68781,68727,68781,0.69756012,47978.88261372
1711564560,2024-03-27 18:36:00,BTC/USD,68722,68761,68717,68720,0.05274621,3624.7195512000003
1711564500,2024-03-27 18:35:00,BTC/USD,68644,68735,68644,68677,1.86846409,128320.50830893
1711564440,2024-03-27 18:34:00,BTC/USD,68658,68709,68649,68671,2.86193929,196532.23298359
1711564380,2024-03-27 18:33:00,BTC/USD,68567,68651,68517,68651,0.69441834,47672.51345934
1711564320,2024-03-27 18:32:00,BTC/USD,68520,68578,68520,68559,0.11567757,7930.73852163
1711564260,2024-03-27 18:31:00,BTC/USD,68505,68572,68472,68540,0.69851651,47876.321595400004
1711564200,2024-03-27 18:30:00,BTC/USD,68581,68634,68513,68513,2.24021336,153483.73793367998
1711564140,2024-03-27 18:29:00,BTC/USD,68609,68609,68580,68580,0.71206192,48833.2064736
1711564080,2024-03-27 18:28:00,BTC/USD,68554,68633,68551,68633,0.50607665,34733.558719450004
1711564020,2024-03-27 18:27:00,BTC/USD,68612,68638,68583,68588,0.56065171,38453.97948548
1711563960,2024-03-27 18:26:00,BTC/USD,68642,68659,68614,68629,0.43510522,29860.836143380002
1711563900,2024-03-27 18:25:00,BTC/USD,68600,68652,68600,68615,1.83806056,126118.52532439999
1711563840,2024-03-27 18:24:00,BTC/USD,68604,68604,68562,68573,1.02771103,70473.22846019
1711563780,2024-03-27 18:23:00,BTC/USD,68541,68653,68430,68653,5.66521347,388933.90035591
1711563720,2024-03-27 18:22:00,BTC/USD,68418,68570,68415,68570,2.39116090,163961.902913
1711563660,2024-03-27 18:21:00,BTC/USD,68428,68456,68399,68423,1.50390619,102901.77323836999
1711563600,2024-03-27 18:20:00,BTC/USD,68516,68542,68362,68384,6.74331337,461134.74149408
1711563540,2024-03-27 18:19:00,BTC/USD,68617,68617,68500,68513,1.26194551,86459.67272663
1711563480,2024-03-27 18:18:00,BTC/USD,68686,68734,68626,68626,1.35692792,93120.53543792
1711563420,2024-03-27 18:17:00,BTC/USD,68705,68760,68677,68685,0.34071207,23401.808527949997
1711563360,2024-03-27 18:16:00,BTC/USD,68671,68706,68606,68702,1.45501136,99962.19045472001
1711563300,2024-03-27 18:15:00,BTC/USD,68586,68708,68577,68700,1.14277137,78508.393119
1711563240,2024-03-27 18:14:00,BTC/USD,68581,68581,68537,68572,0.21901631,15018.386409319999
1711563180,2024-03-27 18:13:00,BTC/USD,68524,68683,68524,68667,1.06827318,73355.11445106
1711563120,2024-03-27 18:12:00,BTC/USD,68591,68591,68470,68534,4.18940818,287116.90020812
1711563060,2024-03-27 18:11:00,BTC/USD,68543,68592,68542,68571,5.74094115,393662.07559665
1711563000,2024-03-27 18:10:00,BTC/USD,68636,68652,68508,68531,3.43428799,235355.19024269
1711562940,2024-03-27 18:09:00,BTC/USD,68660,68681,68620,68633,2.49495216,171236.05159728
1711562880,2024-03-27 18:08:00,BTC/USD,68728,68757,68655,68655,0.52161192,35811.2663676
1711562820,2024-03-27 18:07:00,BTC/USD,68668,68778,68668,68764,0.95557153,65708.92068892
1711562760,2024-03-27 18:06:00,BTC/USD,68664,68664,68591,68641,2.22954017,153037.86680897
1711562700,2024-03-27 18:05:00,BTC/USD,68733,68788,68622,68636,0.43292589,29714.30138604
1711562640,2024-03-27 18:04:00,BTC/USD,68800,68800,68767,68767,1.46237267,100562.98139788999
1711562580,2024-03-27 18:03:00,BTC/USD,68834,68912,68807,68891,0.06733048,4638.46409768
1711562520,2024-03-27 18:02:00,BTC/USD,68832,68875,68812,68817,0.04203975,2893.04947575
1711562460,2024-03-27 18:01:00,BTC/USD,68709,68849,68709,68849,1.22951150,84650.6372635
1711562400,2024-03-27 18:00:00,BTC/USD,68665,68729,68575,68729,3.20209216,220076.59206464
1711562340,2024-03-27 17:59:00,BTC/USD,68716,68716,68665,68670,0.22903190,15727.620573
1711562280,2024-03-27 17:58:00,BTC/USD,68765,68765,68528,68662,7.97140499,547332.60942338
1711562220,2024-03-27 17:57:00,BTC/USD,68802,68858,68775,68775,0.18457962,12694.4633655
1711562160,2024-03-27 17:56:00,BTC/USD,68878,68878,68792,68793,0.16548827,11384.434558109999
1711562100,2024-03-27 17:55:00,BTC/USD,68896,68896,68845,68876,0.08583013,5911.6360338800005
1711562040,2024-03-27 17:54:00,BTC/USD,68904,68942,68904,68925,0.30368577,20931.541697250002
1711561980,2024-03-27 17:53:00,BTC/USD,68932,68942,68914,68915,0.64430938,44402.580922700006
1711561920,2024-03-27 17:52:00,BTC/USD,68930,68942,68893,68940,0.62387444,43009.9038936
1711561860,2024-03-27 17:51:00,BTC/USD,69028,69028,68931,68937,3.05322305,210480.03739785
1711561800,2024-03-27 17:50:00,BTC/USD,69053,69072,69018,69018,0.10309184,7115.192613120001
1711561740,2024-03-27 17:49:00,BTC/USD,69090,69122,69055,69078,0.09690117,6693.739021259999
1711561680,2024-03-27 17:48:00,BTC/USD,69040,69093,69032,69093,0.19524572,13490.112531960001
1711561620,2024-03-27 17:47:00,BTC/USD,69041,69047,69023,69047,0.09491086,6553.31015042
1711561560,2024-03-27 17:46:00,BTC/USD,69066,69066,69015,69039,0.05411036,3735.72514404
1711561500,2024-03-27 17:45:00,BTC/USD,69092,69092,69031,69032,0.11960529,8256.59237928
1711561440,2024-03-27 17:44:00,BTC/USD,69096,69116,69096,69116,0.14719573,10173.58007468
1711561380,2024-03-27 17:43:00,BTC/USD,69102,69102,69080,69097,0.09509923,6571.0714953100005
1711561320,2024-03-27 17:42:00,BTC/USD,69096,69116,69096,69102,0.14385184,9940.44984768
1711561260,2024-03-27 17:41:00,BTC/USD,69104,69133,69100,69115,0.10949411,7567.68541265
1711561200,2024-03-27 17:40:00,BTC/USD,69021,69080,69008,69080,3.46271671,239204.47032680002
1711561140,2024-03-27 17:39:00,BTC/USD,69038,69061,69022,69024,0.19648754,13562.35596096
1711561080,2024-03-27 17:38:00,BTC/USD,69092,69116,69055,69056,0.76366172,52735.42373632
1711561020,2024-03-27 17:37:00,BTC/USD,69083,69104,69064,69070,0.03969377,2741.6486939
1711560960,2024-03-27 17:36:00,BTC/USD,69090,69103,69087,69089,0.47811878,33032.74839142
1711560900,2024-03-27 17:35:00,BTC/USD,69156,69156,69087,69089,0.01283153,886.5175761700001
1711560840,2024-03-27 17:34:00,BTC/USD,69103,69161,69103,69160,0.41118222,28437.3623352
1711560780,2024-03-27 17:33:00,BTC/USD,69133,69133,69073,69073,0.08254805,5701.84145765
1711560720,2024-03-27 17:32:00,BTC/USD,69048,69128,69046,69128,0.01796475,1241.867238
1711560660,2024-03-27 17:31:00,BTC/USD,69089,69089,69039,69054,0.00569018,392.92968972000006
1711560600,2024-03-27 17:30:00,BTC/USD,69099,69120,69097,69097,1.06398458,73518.14252426001
1711560540,2024-03-27 17:29:00,BTC/USD,69118,69123,69107,69121,0.12710823,8785.847965829998
1711560480,2024-03-27 17:28:00,BTC/USD,69122,69142,69094,69122,0.23327114,16124.16773908
1711560420,2024-03-27 17:27:00,BTC/USD,69151,69151,69109,69109,0.00736276,508.83298084
1711560360,2024-03-27 17:26:00,BTC/USD,69143,69161,69121,69161,1.28250234,88699.14433673999
1711560300,2024-03-27 17:25:00,BTC/USD,69179,69183,69147,69147,0.01514384,1047.15110448
1711560240,2024-03-27 17:24:00,BTC/USD,69218,69219,69186,69186,0.14728319,10189.93478334
1711560180,2024-03-27 17:23:00,BTC/USD,69264,69265,69176,69197,2.34775827,162457.82900919
1711560120,2024-03-27 17:22:00,BTC/USD,69233,69249,69206,69249,0.41552111,28774.42134639
1711560060,2024-03-27 17:21:00,BTC/USD,69249,69249,69210,69218,0.54245687,37547.77962766
1711560000,2024-03-27 17:20:00,BTC/USD,69289,69302,69255,69259,0.13132276,9095.28303484
1711559940,2024-03-27 17:19:00,BTC/USD,69239,69287,69207,69287,0.20404101,14137.389459869999
1711559880,2024-03-27 17:18:00,BTC/USD,69267,69278,69255,69260,0.81784998,56644.2896148
1711559820,2024-03-27 17:17:00,BTC/USD,69330,69330,69256,69292,0.31781621,22022.120823319998
1711559760,2024-03-27 17:16:00,BTC/USD,69360,69360,69258,69335,2.03881811,141361.45365684998
1711559700,2024-03-27 17:15:00,BTC/USD,69307,69358,69307,69358,0.51126119,35460.05361602
1711559640,2024-03-27 17:14:00,BTC/USD,69394,69394,69348,69381,0.08995155,6240.928490550001
1711559580,2024-03-27 17:13:00,BTC/USD,69300,69397,69291,69397,0.22758203,15793.510135909999
1711559520,2024-03-27 17:12:00,BTC/USD,69217,69292,69217,69292,0.26864716,18615.09901072
1711559460,2024-03-27 17:11:00,BTC/USD,69129,69206,69129,69206,0.75059934,51945.977924039995
1711559400,2024-03-27 17:10:00,BTC/USD,69155,69155,69115,69135,0.16629908,11497.0868958
1711559340,2024-03-27 17:09:00,BTC/USD,69085,69127,69060,69115,0.70961216,49044.8444384
1711559280,2024-03-27 17:08:00,BTC/USD,69039,69075,68983,69075,0.48834279,33732.27821925
1711559220,2024-03-27 17:07:00,BTC/USD,69147,69150,69074,69074,0.09430045,6513.7092833
1711559160,2024-03-27 17:06:00,BTC/USD,69113,69148,69061,69148,0.18305222,12657.694908559999
1711559100,2024-03-27 17:05:00,BTC/USD,69162,69171,69095,69133,1.06013024,73289.98388192
1711559040,2024-03-27 17:04:00,BTC/USD,69227,69242,69163,69182,0.01244873,861.22803886
1711558980,2024-03-27 17:03:00,BTC/USD,69246,69248,69216,69216,0.61046176,42253.72118016
1711558920,2024-03-27 17:02:00,BTC/USD,69222,69250,69222,69238,0.22839693,15813.74663934
1711558860,2024-03-27 17:01:00,BTC/USD,69194,69248,69194,69248,0.24672889,17085.48217472
1711558800,2024-03-27 17:00:00,BTC/USD,69225,69238,69180,69208,0.37302174,25816.08858192
1711558740,2024-03-27 16:59:00,BTC/USD,69245,69250,69223,69231,0.12541112,8682.33724872
1711558680,2024-03-27 16:58:00,BTC/USD,69196,69273,69196,69235,0.43539183,30144.353350049998
1711558620,2024-03-27 16:57:00,BTC/USD,69211,69217,69210,69217,0.01503634,1040.77034578
1711558560,2024-03-27 16:56:00,BTC/USD,69084,69197,69084,69187,1.88605690,130490.61874030001
1711558500,2024-03-27 16:55:00,BTC/USD,69109,69109,69093,69093,0.00287382,198.56084526
1711558440,2024-03-27 16:54:00,BTC/USD,69053,69131,69041,69092,0.44851584,30988.85641728
1711558380,2024-03-27 16:53:00,BTC/USD,69024,69058,69012,69058,1.52872526,105570.70900508
1711558320,2024-03-27 16:52:00,BTC/USD,68970,69009,68960,69006,2.22382216,153457.07197296
1711558260,2024-03-27 16:51:00,BTC/USD,69047,69047,68918,68956,2.56704682,177013.28051992
1711558200,2024-03-27 16:50:00,BTC/USD,69076,69091,69049,69068,1.58197808,109264.06202944
1711558140,2024-03-27 16:49:00,BTC/USD,69140,69144,69087,69087,0.19297894,13332.336027779998
1711558080,2024-03-27 16:48:00,BTC/USD,69062,69133,69052,69133,0.15428870,10666.4406971
1711558020,2024-03-27 16:47:00,BTC/USD,69078,69109,69047,69047,1.58632133,109530.72887251001
1711557960,2024-03-27 16:46:00,BTC/USD,69147,69159,69062,69062,0.19959021,13784.099083019999
1711557900,2024-03-27 16:45:00,BTC/USD,69144,69169,69144,69153,0.02427962,1679.0085618599999
1711557840,2024-03-27 16:44:00,BTC/USD,69148,69171,69148,69160,0.43127217,29826.7832772
1711557780,2024-03-27 16:43:00,BTC/USD,69089,69168,69089,69160,0.04602075,3182.79507
1711557720,2024-03-27 16:42:00,BTC/USD,69117,69169,69113,69140,0.12476862,8626.502386799999
1711557660,2024-03-27 16:41:00,BTC/USD,69162,69184,69124,69135,0.48542084,33559.5697734
1711557600,2024-03-27 16:40:00,BTC/USD,69220,69230,69156,69184,0.73681250,50975.636
1711557540,2024-03-27 16:39:00,BTC/USD,69141,69230,69141,69211,0.63300039,43810.58999229
1711557480,2024-03-27 16:38:00,BTC/USD,69087,69159,69087,69135,0.33947182,23469.3842757
1711557420,2024-03-27 16:37:00,BTC/USD,69069,69069,69018,69061,0.13145526,9078.431710859999
1711557360,2024-03-27 16:36:00,BTC/USD,69115,69134,69044,69044,0.40612979,28040.825220759998
1711557300,2024-03-27 16:35:00,BTC/USD,69124,69139,69071,69121,0.10497604,7256.04886084
1711557240,2024-03-27 16:34:00,BTC/USD,69109,69146,69078,69078,0.11956888,8259.57909264
1711557180,2024-03-27 16:33:00,BTC/USD,69191,69191,69048,69048,0.00790771,546.01156008
1711557120,2024-03-27 16:32:00,BTC/USD,69175,69220,69158,69165,0.12635039,8739.02472435
1711557060,2024-03-27 16:31:00,BTC/USD,69139,69202,69139,69171,0.02862306,1979.88568326
1711557000,2024-03-27 16:30:00,BTC/USD,69071,69150,69071,69133,0.00849554,587.32216682
1711556940,2024-03-27 16:29:00,BTC/USD,69086,69136,69064,69064,0.09148836,6318.5520950400005
1711556880,2024-03-27 16:28:00,BTC/USD,69077,69142,69063,69063,0.12669646,8750.03761698
1711556820,2024-03-27 16:27:00,BTC/USD,68846,69080,68846,69075,1.20154880,82996.98336000001
1711556760,2024-03-27 16:26:00,BTC/USD,68972,68989,68842,68842,0.69759736,48023.99745712001
1711556700,2024-03-27 16:25:00,BTC/USD,68984,69008,68952,68982,0.08404786,5797.789478520001
1711556640,2024-03-27 16:24:00,BTC/USD,68940,69019,68940,69019,0.47991619,33123.33551761
1711556580,2024-03-27 16:23:00,BTC/USD,68926,69009,68926,68927,1.00714319,69419.35865713001
1711556520,2024-03-27 16:22:00,BTC/USD,68964,68964,68958,68958,0.00214586,147.97421387999998
1711556460,2024-03-27 16:21:00,BTC/USD,68919,68939,68869,68872,0.14611667,10063.347296240001
1711556400,2024-03-27 16:20:00,BTC/USD,68837,68970,68837,68927,0.11436857,7883.082424390001
1711556340,2024-03-27 16:19:00,BTC/USD,68752,68844,68710,68775,2.55599108,175788.28652700002
1711556280,2024-03-27 16:18:00,BTC/USD,68577,68737,68577,68735,6.75682391,464430.29145385
1711556220,2024-03-27 16:17:00,BTC/USD,68580,68661,68558,68589,4.14041373,283986.83732696995
1711556160,2024-03-27 16:16:00,BTC/USD,68558,68661,68508,68661,4.62226745,317369.50538444996
1711556100,2024-03-27 16:15:00,BTC/USD,68561,68647,68553,68572,0.44125162,30257.50608664
1711556040,2024-03-27 16:14:00,BTC/USD,68495,68680,68480,68625,5.12151595,351464.03206875
1711555980,2024-03-27 16:13:00,BTC/USD,68709,68709,68388,68499,25.61546990,1754634.0726801
1711555920,2024-03-27 16:12:00,BTC/USD,68793,68809,68709,68709,8.31560514,571356.91356426
1711555860,2024-03-27 16:11:00,BTC/USD,68921,68934,68793,68793,7.25583135,499150.40606055
1711555800,2024-03-27 16:10:00,BTC/USD,69112,69112,68858,68919,3.57463353,246360.16825406998
1711555740,2024-03-27 16:09:00,BTC/USD,69003,69121,69003,69106,0.01660573,1147.55557738
1711555680,2024-03-27 16:08:00,BTC/USD,69181,69194,69026,69026,1.27915826,88295.17805476
1711555620,2024-03-27 16:07:00,BTC/USD,69260,69267,69189,69189,0.09651824,6678.0005073600005
1711555560,2024-03-27 16:06:00,BTC/USD,69208,69284,69200,69275,1.14996849,79664.06714475
1711555500,2024-03-27 16:05:00,BTC/USD,69138,69226,69138,69207,0.01176701,814.35946107
1711555440,2024-03-27 16:04:00,BTC/USD,69208,69244,69197,69207,0.03857947,2669.9693802899997
1711555380,2024-03-27 16:03:00,BTC/USD,69084,69201,69071,69178,0.18181718,12577.74887804
1711555320,2024-03-27 16:02:00,BTC/USD,69065,69094,69005,69042,5.80538576,400815.44364192
1711555260,2024-03-27 16:01:00,BTC/USD,69039,69057,68950,69057,2.53565374,175104.64032317998
1711555200,2024-03-27 16:00:00,BTC/USD,68867,69005,68795,69005,1.21925717,84134.84101584999
1711555140,2024-03-27 15:59:00,BTC/USD,68879,68927,68800,68850,9.32900024,642301.666524
1711555080,2024-03-27 15:58:00,BTC/USD,68950,68950,68878,68893,2.05744370,141743.46882409998
1711555020,2024-03-27 15:57:00,BTC/USD,68967,69002,68943,68945,0.11031432,7605.620792399999
1711554960,2024-03-27 15:56:00,BTC/USD,68922,68962,68874,68906,1.54948586,106768.87266916
1711554900,2024-03-27 15:55:00,BTC/USD,69031,69107,68882,68882,0.78514514,54082.36753348
1711554840,2024-03-27 15:54:00,BTC/USD,68987,69077,68964,69077,0.02942083,2032.3026739099998
1711554780,2024-03-27 15:53:00,BTC/USD,68957,69032,68937,68992,6.47198040,446514.8717568
1711554720,2024-03-27 15:52:00,BTC/USD,68983,69014,68891,68980,9.42488289,650128.4217522
1711554660,2024-03-27 15:51:00,BTC/USD,69061,69089,68990,68990,1.25637309,86677.1794791
1711554600,2024-03-27 15:50:00,BTC/USD,69092,69094,69032,69032,0.14863802,10260.779796640001
1711554540,2024-03-27 15:49:00,BTC/USD,69127,69139,69084,69089,0.08609176,5947.9936066400005
1711554480,2024-03-27 15:48:00,BTC/USD,69043,69191,69033,69137,4.41735703,305402.81298310996
1711554420,2024-03-27 15:47:00,BTC/USD,69046,69093,69046,69093,0.30639254,21169.57976622
1711554360,2024-03-27 15:46:00,BTC/USD,69095,69100,69005,69030,0.13598206,9386.841601799999
1711554300,2024-03-27 15:45:00,BTC/USD,69128,69149,69039,69065,0.27587600,19053.37594
1711554240,2024-03-27 15:44:00,BTC/USD,69123,69175,69105,69133,0.35317587,24416.10742071
1711554180,2024-03-27 15:43:00,BTC/USD,69194,69194,69065,69139,0.07927735,5481.156701649999
1711554120,2024-03-27 15:42:00,BTC/USD,69320,69391,69222,69222,0.14371249,9948.06598278
1711554060,2024-03-27 15:41:00,BTC/USD,69284,69330,69281,69289,0.04622013,3202.5465875699997
1711554000,2024-03-27 15:40:00,BTC/USD,69270,69317,69257,69264,0.44151812,30581.31106368
1711553940,2024-03-27 15:39:00,BTC/USD,69262,69336,69262,69287,0.41194649,28542.53645263
1711553880,2024-03-27 15:38:00,BTC/USD,69256,69322,69256,69301,0.58179667,40319.09102767
1711553820,2024-03-27 15:37:00,BTC/USD,69208,69328,69187,69305,0.20424478,14155.184477899998
1711553760,2024-03-27 15:36:00,BTC/USD,69321,69335,69206,69206,0.13096532,9063.58593592
1711553700,2024-03-27 15:35:00,BTC/USD,69232,69386,69199,69278,0.01717967,1190.17317826
1711553640,2024-03-27 15:34:00,BTC/USD,69314,69349,69237,69237,0.99988095,69228.75733515
1711553580,2024-03-27 15:33:00,BTC/USD,69144,69247,69144,69247,0.02090711,1447.75464617
1711553520,2024-03-27 15:32:00,BTC/USD,69043,69156,69025,69083,0.24765931,17109.04811273
1711553460,2024-03-27 15:31:00,BTC/USD,69140,69156,69007,69038,4.04396097,279186.97744686
1711553400,2024-03-27 15:30:00,BTC/USD,69224,69255,69068,69142,2.44875239,169311.63774938
1711553340,2024-03-27 15:29:00,BTC/USD,69286,69286,69168,69168,0.74125881,51271.38937008
1711553280,2024-03-27 15:28:00,BTC/USD,69178,69271,69159,69271,0.43771191,30320.74171761
1711553220,2024-03-27 15:27:00,BTC/USD,69193,69291,69152,69167,0.14260477,9863.544126589999
1711553160,2024-03-27 15:26:00,BTC/USD,69088,69197,69062,69197,0.79534396,55035.41600012
1711553100,2024-03-27 15:25:00,BTC/USD,69325,69350,69064,69064,3.76274286,259870.07288304
1711553040,2024-03-27 15:24:00,BTC/USD,69345,69388,69332,69332,0.18817561,13046.59139252
1711552980,2024-03-27 15:23:00,BTC/USD,69384,69437,69347,69347,0.01646469,1141.77685743
1711552920,2024-03-27 15:22:00,BTC/USD,69290,69363,69271,69363,0.93512888,64863.34450344001
1711552860,2024-03-27 15:21:00,BTC/USD,69307,69359,69298,69334,1.25616804,87095.15488536
1711552800,2024-03-27 15:20:00,BTC/USD,69347,69441,69301,69318,1.07812804,74733.67947671999
1711552740,2024-03-27 15:19:00,BTC/USD,69324,69379,69250,69360,1.45967351,101242.9546536
1711552680,2024-03-27 15:18:00,BTC/USD,69358,69505,69301,69301,0.74256876,51460.757636760005
1711552620,2024-03-27 15:17:00,BTC/USD,69131,69399,69091,69398,5.49112796,381073.29816808
1711552560,2024-03-27 15:16:00,BTC/USD,69282,69290,69139,69139,24.10812302,1666811.5174797801
1711552500,2024-03-27 15:15:00,BTC/USD,69385,69385,69176,69216,1.55687685,107760.7880496
1711552440,2024-03-27 15:14:00,BTC/USD,69233,69447,69233,69444,1.31449400,91283.721336
1711552380,2024-03-27 15:13:00,BTC/USD,69376,69413,69199,69238,4.23910432,293507.10490816
1711552320,2024-03-27 15:12:00,BTC/USD,69724,69726,69308,69315,14.67213162,1016998.8032403
1711552260,2024-03-27 15:11:00,BTC/USD,69752,69752,69700,69718,0.21814640,15208.7307152
1711552200,2024-03-27 15:10:00,BTC/USD,69765,69804,69732,69732,0.92698929,64640.817170279995
1711552140,2024-03-27 15:09:00,BTC/USD,69783,69800,69743,69753,0.42706820,29789.2881546
1711552080,2024-03-27 15:08:00,BTC/USD,69787,69805,69759,69775,0.50360983,35139.375888250004
1711552020,2024-03-27 15:07:00,BTC/USD,69792,69792,69726,69766,2.07585131,144823.84249346
1711551960,2024-03-27 15:06:00,BTC/USD,69886,69929,69747,69794,0.80755017,56362.156564979996
1711551900,2024-03-27 15:05:00,BTC/USD,69782,69967,69782,69884,0.44985641,31437.76535644
1711551840,2024-03-27 15:04:00,BTC/USD,69881,69882,69746,69805,1.72479993,120399.65911365
1711551780,2024-03-27 15:03:00,BTC/USD,69861,69900,69841,69896,0.58802177,41100.36963592
1711551720,2024-03-27 15:02:00,BTC/USD,69959,69959,69834,69900,1.73050704,120962.442096
1711551660,2024-03-27 15:01:00,BTC/USD,69969,69974,69917,69935,0.00378687,264.83475345
1711551600,2024-03-27 15:00:00,BTC/USD,70022,70047,69984,69984,1.00601469,70404.93206496
1711551540,2024-03-27 14:59:00,BTC/USD,69981,70032,69905,70025,2.65978356,186251.343789
1711551480,2024-03-27 14:58:00,BTC/USD,69981,70014,69959,69960,0.53457265,37398.702594
1711551420,2024-03-27 14:57:00,BTC/USD,69910,70004,69910,69985,1.24827357,87360.42579645
1711551360,2024-03-27 14:56:00,BTC/USD,69832,69889,69782,69868,4.58693117,320479.70698555995
1711551300,2024-03-27 14:55:00,BTC/USD,69769,69929,69748,69843,3.77725436,263814.77626548003
1711551240,2024-03-27 14:54:00,BTC/USD,69786,69786,69711,69740,1.96115720,136771.103128
1711551180,2024-03-27 14:53:00,BTC/USD,69743,69791,69644,69738,6.33873617,442050.78302346
1711551120,2024-03-27 14:52:00,BTC/USD,69868,69868,69734,69734,2.69732979,188095.59557586
1711551060,2024-03-27 14:51:00,BTC/USD,69696,69818,69662,69818,3.00893354,210077.72189572
1711551000,2024-03-27 14:50:00,BTC/USD,69640,69716,69611,69699,18.29569288,1275191.4980431201
1711550940,2024-03-27 14:49:00,BTC/USD,69686,69758,69608,69640,6.48459727,451587.35388280003
1711550880,2024-03-27 14:48:00,BTC/USD,69646,69736,69628,69685,5.27816630,367809.01861549995
1711550820,2024-03-27 14:47:00,BTC/USD,69749,69868,69629,69633,37.49288448,2610742.02499584
1711550760,2024-03-27 14:46:00,BTC/USD,69859,69921,69781,69808,2.93440622,204845.02940576
1711550700,2024-03-27 14:45:00,BTC/USD,69872,69886,69778,69820,0.16963382,11843.8333124
1711550640,2024-03-27 14:44:00,BTC/USD,69948,70010,69866,69939,2.98392077,208692.43473303
1711550580,2024-03-27 14:43:00,BTC/USD,69963,69989,69904,69966,2.10221510,147083.5816866
1711550520,2024-03-27 14:42:00,BTC/USD,70044,70044,69923,69952,0.26117775,18269.905968
1711550460,2024-03-27 14:41:00,BTC/USD,70083,70103,69972,70071,3.41376205,239205.72060554998
1711550400,2024-03-27 14:40:00,BTC/USD,70131,70131,69996,70058,1.68865252,118303.61824616
1711550340,2024-03-27 14:39:00,BTC/USD,69991,70167,69978,70164,9.80346434,687850.2719517599
1711550280,2024-03-27 14:38:00,BTC/USD,69890,70005,69848,69968,10.74668956,751924.37513408
1711550220,2024-03-27 14:37:00,BTC/USD,69811,69891,69753,69891,3.34064860,233481.2713026
1711550160,2024-03-27 14:36:00,BTC/USD,69828,69861,69760,69802,0.78153030,54552.3780006
1711550100,2024-03-27 14:35:00,BTC/USD,69814,69898,69814,69889,25.70736235,1796661.84727915
1711550040,2024-03-27 14:34:00,BTC/USD,69623,69793,69530,69793,23.24473845,1622320.03064085
1711549980,2024-03-27 14:33:00,BTC/USD,69688,69709,69564,69621,7.32753923,510150.60873183
1711549920,2024-03-27 14:32:00,BTC/USD,69882,69882,69580,69685,5.63015053,392337.03968305
1711549860,2024-03-27 14:31:00,BTC/USD,69870,69894,69794,69794,0.94201642,65747.09401747999
1711549800,2024-03-27 14:30:00,BTC/USD,69734,69920,69734,69829,9.01697774,629646.53860646
1711549740,2024-03-27 14:29:00,BTC/USD,69635,69716,69542,69716,6.47837222,451646.19768951996
1711549680,2024-03-27 14:28:00,BTC/USD,69630,69644,69556,69610,6.11832919,425896.8949159
1711549620,2024-03-27 14:27:00,BTC/USD,69691,69728,69516,69630,4.92214579,342729.0113577
1711549560,2024-03-27 14:26:00,BTC/USD,69682,69738,69544,69641,4.20143118,292591.86880638
1711549500,2024-03-27 14:25:00,BTC/USD,69726,69817,69610,69630,4.06173902,282818.8879626
1711549440,2024-03-27 14:24:00,BTC/USD,69760,69914,69664,69760,10.52066392,733921.5150592
1711549380,2024-03-27 14:23:00,BTC/USD,69573,70010,69573,69809,19.34675027,1350577.28959843
1711549320,2024-03-27 14:22:00,BTC/USD,69570,69654,69532,69599,7.91239962,550695.10115238
1711549260,2024-03-27 14:21:00,BTC/USD,69484,69572,69444,69550,9.06697226,630607.920683
1711549200,2024-03-27 14:20:00,BTC/USD,69472,69480,69252,69480,6.67708089,463923.5802372
1711549140,2024-03-27 14:19:00,BTC/USD,69347,69463,69301,69419,8.39025898,582443.38813262
1711549080,2024-03-27 14:18:00,BTC/USD,69188,69355,69188,69335,3.67982005,255140.32316675
1711549020,2024-03-27 14:17:00,BTC/USD,69268,69310,69130,69227,3.16892815,219375.38904005
1711548960,2024-03-27 14:16:00,BTC/USD,69171,69353,69171,69288,6.05001856,419193.68598527997
1711548900,2024-03-27 14:15:00,BTC/USD,69181,69372,69027,69170,12.79749535,885202.7533595
1711548840,2024-03-27 14:14:00,BTC/USD,68994,69181,68942,69181,11.00485620,761326.9567722001
1711548780,2024-03-27 14:13:00,BTC/USD,68754,69048,68754,69034,27.39080526,1890896.85031884
1711548720,2024-03-27 14:12:00,BTC/USD,68806,68806,68557,68673,17.89389759,1228827.6291980701
1711548660,2024-03-27 14:11:00,BTC/USD,69015,69031,68767,68916,15.88310543,1094600.09381388
1711548600,2024-03-27 14:10:00,BTC/USD,69198,69198,68982,68982,9.89720023,682728.66626586
1711548540,2024-03-27 14:09:00,BTC/USD,69145,69222,69023,69138,10.68367857,738648.16897266
1711548480,2024-03-27 14:08:00,BTC/USD,69341,69398,69106,69106,20.53383875,1419011.4606575
1711548420,2024-03-27 14:07:00,BTC/USD,69422,69444,69300,69382,2.92755479,203119.60643977998
1711548360,2024-03-27 14:06:00,BTC/USD,69231,69431,69231,69335,4.77369428,330984.0929038
1711548300,2024-03-27 14:05:00,BTC/USD,69270,69319,69147,69256,10.46585811,724823.4692661599
1711548240,2024-03-27 14:04:00,BTC/USD,69188,69473,69176,69270,32.35005428,2240888.2599756
1711548180,2024-03-27 14:03:00,BTC/USD,69465,69496,69015,69112,47.09419032,3254773.6813958404
1711548120,2024-03-27 14:02:00,BTC/USD,69689,69689,69330,69466,45.68353410,3173452.3797906004
1711548060,2024-03-27 14:01:00,BTC/USD,69879,69902,69689,69698,11.53210041,803764.33437618
1711548000,2024-03-27 14:00:00,BTC/USD,69860,69979,69847,69966,3.01638393,211044.31804638
1711547940,2024-03-27 13:59:00,BTC/USD,69970,69970,69775,69886,10.14365133,708899.21684838
1711547880,2024-03-27 13:58:00,BTC/USD,70023,70026,69997,69997,0.00650003,454.98259991000003
1711547820,2024-03-27 13:57:00,BTC/USD,70035,70104,69960,70104,3.39076848,237706.43352192
1711547760,2024-03-27 13:56:00,BTC/USD,69969,70009,69946,69946,2.11817470,148157.84756619998
1711547700,2024-03-27 13:55:00,BTC/USD,70044,70126,70022,70038,0.33446859,23425.51110642
1711547640,2024-03-27 13:54:00,BTC/USD,70193,70193,69968,70037,10.08396815,706250.87732155
1711547580,2024-03-27 13:53:00,BTC/USD,70339,70354,70100,70135,9.23729599,647857.75425865
1711547520,2024-03-27 13:52:00,BTC/USD,70268,70365,70184,70281,9.36017516,657842.4704199601
1711547460,2024-03-27 13:51:00,BTC/USD,70523,70523,70268,70313,32.42795325,2280106.67686725
1711547400,2024-03-27 13:50:00,BTC/USD,70265,70640,70265,70636,25.30167872,1787209.3780659202
1711547340,2024-03-27 13:49:00,BTC/USD,70250,70285,70169,70285,6.60048221,463914.89212985
1711547280,2024-03-27 13:48:00,BTC/USD,70116,70250,70043,70250,10.13019504,711646.2015600001
1711547220,2024-03-27 13:47:00,BTC/USD,69981,70149,69913,70098,31.31768956,2195307.40277688
1711547160,2024-03-27 13:46:00,BTC/USD,69756,70024,69697,69967,55.83612309,3906686.02423803
1711547100,2024-03-27 13:45:00,BTC/USD,70576,70583,69762,69762,32.26426187,2250819.43657494
1711547040,2024-03-27 13:44:00,BTC/USD,70487,70557,70482,70548,0.84128023,59350.63766604
1711546980,2024-03-27 13:43:00,BTC/USD,70415,70500,70403,70457,10.25195412,722321.9314328401
1711546920,2024-03-27 13:42:00,BTC/USD,70538,70538,70412,70412,5.34138895,376097.8787474
1711546860,2024-03-27 13:41:00,BTC/USD,70530,70582,70378,70562,9.30516121,656590.78530002
1711546800,2024-03-27 13:40:00,BTC/USD,70845,70845,70462,70475,29.43190743,2074213.6761292499
1711546740,2024-03-27 13:39:00,BTC/USD,70985,71096,70844,70845,0.63544137,45017.84385765
1711546680,2024-03-27 13:38:00,BTC/USD,71034,71122,70984,70993,2.01908554,143340.93974121998
1711546620,2024-03-27 13:37:00,BTC/USD,70955,71032,70919,71014,0.57595247,40900.68870458
1711546560,2024-03-27 13:36:00,BTC/USD,70987,71095,70845,70943,7.43884650,527734.0872495
1711546500,2024-03-27 13:35:00,BTC/USD,71270,71270,70873,71010,25.88718390,1838248.928739
1711546440,2024-03-27 13:34:00,BTC/USD,71448,71448,71270,71270,6.66328902,474892.6084554
1711546380,2024-03-27 13:33:00,BTC/USD,71454,71520,71382,71394,22.94829628,1638370.66461432
1711546320,2024-03-27 13:32:00,BTC/USD,71492,71513,71450,71474,1.19470352,85390.23938848
1711546260,2024-03-27 13:31:00,BTC/USD,71684,71684,71494,71494,0.42333915,30266.2091901
1711546200,2024-03-27 13:30:00,BTC/USD,71672,71754,71579,71675,9.84674229,705765.25363575
1711546140,2024-03-27 13:29:00,BTC/USD,71483,71677,71462,71636,26.71693598,1913894.42586328
1711546080,2024-03-27 13:28:00,BTC/USD,71336,71523,71308,71486,11.85374375,847376.7257124999
1711546020,2024-03-27 13:27:00,BTC/USD,71257,71358,71256,71357,0.42781036,30527.26385852
1711545960,2024-03-27 13:26:00,BTC/USD,71276,71307,71240,71273,1.13335685,80777.74277005
1711545900,2024-03-27 13:25:00,BTC/USD,71354,71429,71254,71275,1.99399652,142122.101963
1711545840,2024-03-27 13:24:00,BTC/USD,71313,71500,71313,71423,9.60563647,686063.37359681
1711545780,2024-03-27 13:23:00,BTC/USD,71243,71319,71243,71304,1.22780045,87547.0832868
1711545720,2024-03-27 13:22:00,BTC/USD,71317,71317,71205,71225,0.84150952,59936.515562
1711545660,2024-03-27 13:21:00,BTC/USD,71252,71322,71252,71307,0.08712245,6212.4405421500005
1711545600,2024-03-27 13:20:00,BTC/USD,71130,71325,71130,71288,0.70545921,50290.77616248
1711545540,2024-03-27 13:19:00,BTC/USD,71184,71184,71120,71125,0.10563957,7513.61441625
1711545480,2024-03-27 13:18:00,BTC/USD,71239,71239,71140,71205,0.22080322,15722.293280099999
1711545420,2024-03-27 13:17:00,BTC/USD,71334,71355,71245,71266,1.63613429,116600.74631114
1711545360,2024-03-27 13:16:00,BTC/USD,71310,71399,71310,71377,5.68834573,406017.05317021
1711545300,2024-03-27 13:15:00,BTC/USD,71205,71330,71200,71315,6.85230750,488672.30936250003
1711545240,2024-03-27 13:14:00,BTC/USD,71226,71246,71180,71220,4.36948122,311194.4524884
1711545180,2024-03-27 13:13:00,BTC/USD,71226,71274,71205,71267,0.54358705,38739.81829235
1711545120,2024-03-27 13:12:00,BTC/USD,71228,71272,71134,71210,1.14544979,81567.4795459
1711545060,2024-03-27 13:11:00,BTC/USD,71057,71260,71057,71260,31.28571891,2229420.3295266
1711545000,2024-03-27 13:10:00,BTC/USD,70966,71056,70966,71056,0.19429652,13805.933525120001
1711544940,2024-03-27 13:09:00,BTC/USD,71015,71015,70906,70911,4.09803675,290595.88397925004
1711544880,2024-03-27 13:08:00,BTC/USD,70945,71056,70945,71042,2.17589790,154580.13861179998
1711544820,2024-03-27 13:07:00,BTC/USD,70917,71057,70917,70987,7.80480422,554039.63716514
1711544760,2024-03-27 13:06:00,BTC/USD,70874,70989,70874,70952,8.16913741,579616.63751432
1711544700,2024-03-27 13:05:00,BTC/USD,70818,70945,70755,70885,20.67568123,1465595.66398855
1711544640,2024-03-27 13:04:00,BTC/USD,70635,70817,70615,70817,14.28488784,1011612.90216528
1711544580,2024-03-27 13:03:00,BTC/USD,70497,70649,70497,70649,9.89122040,698804.8300396
1711544520,2024-03-27 13:02:00,BTC/USD,70412,70510,70412,70417,5.83024910,410548.6508747
1711544460,2024-03-27 13:01:00,BTC/USD,70237,70409,70237,70403,6.93367467,488151.49779201
1711544400,2024-03-27 13:00:00,BTC/USD,70198,70231,70198,70231,0.02997768,2105.36244408
1711544340,2024-03-27 12:59:00,BTC/USD,70163,70177,70163,70171,0.40163151,28182.88468821
1711544280,2024-03-27 12:58:00,BTC/USD,70163,70164,70163,70163,0.06048284,4243.65750292
1711544220,2024-03-27 12:57:00,BTC/USD,70133,70173,70116,70163,0.08610957,6041.70575991
1711544160,2024-03-27 12:56:00,BTC/USD,70100,70179,70100,70139,0.16801622,11784.48965458
1711544100,2024-03-27 12:55:00,BTC/USD,70104,70113,70104,70109,0.10766655,7548.39415395
1711544040,2024-03-27 12:54:00,BTC/USD,70091,70114,70090,70095,0.22097129,15488.98257255
1711543980,2024-03-27 12:53:00,BTC/USD,70090,70099,70072,70099,0.00837727,587.2382497299999
1711543920,2024-03-27 12:52:00,BTC/USD,70133,70133,70051,70051,0.01508823,1056.94559973
1711543860,2024-03-27 12:51:00,BTC/USD,70156,70156,70115,70131,0.00640042,448.86785502000004
1711543800,2024-03-27 12:50:00,BTC/USD,70110,70174,70108,70153,0.17632600,12369.797878000001
1711543740,2024-03-27 12:49:00,BTC/USD,70084,70108,70070,70103,0.10338310,7247.4654593000005
1711543680,2024-03-27 12:48:00,BTC/USD,70055,70083,70037,70083,0.31554040,22114.0178532
1711543620,2024-03-27 12:47:00,BTC/USD,70060,70096,70052,70052,1.12034694,78482.54384088
1711543560,2024-03-27 12:46:00,BTC/USD,70018,70045,70001,70044,0.21904104,15342.510605759999
1711543500,2024-03-27 12:45:00,BTC/USD,70022,70030,70000,70003,0.24498493,17149.68005479
1711543440,2024-03-27 12:44:00,BTC/USD,70051,70051,70025,70025,0.00086129,60.31183225
1711543380,2024-03-27 12:43:00,BTC/USD,70065,70070,70031,70070,0.12768851,8947.1338957
1711543320,2024-03-27 12:42:00,BTC/USD,70085,70125,70065,70065,0.12227578,8567.2525257
1711543260,2024-03-27 12:41:00,BTC/USD,70058,70077,70051,70077,0.08120805,5690.81651985
1711543200,2024-03-27 12:40:00,BTC/USD,70032,70048,70011,70033,0.11444100,8014.6465530000005
1711543140,2024-03-27 12:39:00,BTC/USD,70060,70068,70027,70067,2.12754259,149070.52665353
1711543080,2024-03-27 12:38:00,BTC/USD,70193,70193,70079,70079,0.09441553,6616.54592687
1711543020,2024-03-27 12:37:00,BTC/USD,70212,70212,70202,70202,0.29430962,20661.12394324
1711542960,2024-03-27 12:36:00,BTC/USD,70211,70218,70193,70218,0.59597237,41847.98787666
1711542900,2024-03-27 12:35:00,BTC/USD,70238,70238,70205,70209,1.76723557,124075.84213413
1711542840,2024-03-27 12:34:00,BTC/USD,70208,70245,70208,70240,0.11070776,7776.1130624
1711542780,2024-03-27 12:33:00,BTC/USD,70249,70250,70209,70217,1.93696020,136007.5343634
1711542720,2024-03-27 12:32:00,BTC/USD,70257,70273,70245,70250,0.73358966,51534.673615
1711542660,2024-03-27 12:31:00,BTC/USD,70232,70264,70232,70264,0.01114020,782.7550127999999
1711542600,2024-03-27 12:30:00,BTC/USD,70170,70205,70170,70205,0.00717627,503.81003535
1711542540,2024-03-27 12:29:00,BTC/USD,70164,70164,70152,70152,0.20382704,14298.874510079999
1711542480,2024-03-27 12:28:00,BTC/USD,70173,70191,70155,70155,1.02477531,71893.11187305
1711542420,2024-03-27 12:27:00,BTC/USD,70207,70207,70178,70178,0.10420386,7312.81848708
1711542360,2024-03-27 12:26:00,BTC/USD,70199,70216,70198,70198,0.04430552,3110.1588929600002
1711542300,2024-03-27 12:25:00,BTC/USD,70163,70166,70136,70160,0.09860145,6917.877732
1711542240,2024-03-27 12:24:00,BTC/USD,70168,70168,70161,70161,0.00025404,17.82370044
1711542180,2024-03-27 12:23:00,BTC/USD,70188,70188,70155,70155,0.13526353,9489.41294715
1711542120,2024-03-27 12:22:00,BTC/USD,70205,70205,70178,70178,0.23388023,16413.24678094
1711542060,2024-03-27 12:21:00,BTC/USD,70189,70201,70171,70201,0.00844169,592.61507969
1711542000,2024-03-27 12:20:00,BTC/USD,70169,70239,70169,70239,0.01946154,1366.95910806
1711541940,2024-03-27 12:19:00,BTC/USD,70157,70160,70123,70142,0.04189198,2938.38726116
1711541880,2024-03-27 12:18:00,BTC/USD,70145,70168,70142,70168,0.04548152,3191.34729536
1711541820,2024-03-27 12:17:00,BTC/USD,70136,70144,70122,70138,0.26116458,18317.561312039998
1711541760,2024-03-27 12:16:00,BTC/USD,70153,70164,70136,70140,0.12749674,8942.6213436
1711541700,2024-03-27 12:15:00,BTC/USD,70209,70209,70138,70139,0.10368497,7272.36011083
1711541640,2024-03-27 12:14:00,BTC/USD,70285,70288,70230,70230,1.12734203,79173.23076690001
1711541580,2024-03-27 12:13:00,BTC/USD,70263,70278,70237,70271,3.17614943,223191.19659553003
1711541520,2024-03-27 12:12:00,BTC/USD,70293,70298,70256,70263,1.31560030,92438.0238789
1711541460,2024-03-27 12:11:00,BTC/USD,70246,70298,70231,70290,1.53263524,107728.9310196
1711541400,2024-03-27 12:10:00,BTC/USD,70248,70248,70234,70235,0.01914600,1344.71931
1711541340,2024-03-27 12:09:00,BTC/USD,70296,70296,70246,70246,0.37054395,26029.2303117
1711541280,2024-03-27 12:08:00,BTC/USD,70306,70310,70281,70282,0.28208167,19825.26393094
1711541220,2024-03-27 12:07:00,BTC/USD,70284,70314,70284,70296,0.11073018,7783.8887332799995
1711541160,2024-03-27 12:06:00,BTC/USD,70283,70298,70277,70278,0.15069572,10590.59381016
1711541100,2024-03-27 12:05:00,BTC/USD,70340,70340,70274,70281,0.48848195,34330.99992795
1711541040,2024-03-27 12:04:00,BTC/USD,70353,70353,70310,70315,0.10284962,7231.8710303
1711540980,2024-03-27 12:03:00,BTC/USD,70299,70324,70269,70311,0.28442001,19997.85532311
1711540920,2024-03-27 12:02:00,BTC/USD,70307,70324,70286,70286,0.15810973,11112.90048278
1711540860,2024-03-27 12:01:00,BTC/USD,70274,70305,70272,70300,0.12262457,8620.507271
1711540800,2024-03-27 12:00:00,BTC/USD,70232,70250,70211,70250,0.81057357,56942.7932925
1711540740,2024-03-27 11:59:00,BTC/USD,70197,70213,70194,70213,0.08294144,5823.56732672
1711540680,2024-03-27 11:58:00,BTC/USD,70209,70211,70188,70188,0.05625879,3948.69195252
1711540620,2024-03-27 11:57:00,BTC/USD,70207,70216,70199,70216,0.92779930,65146.3556488
1711540560,2024-03-27 11:56:00,BTC/USD,70266,70271,70244,70249,0.13847327,9727.608744230001
1711540500,2024-03-27 11:55:00,BTC/USD,70198,70242,70195,70241,0.20158664,14159.647180240001
1711540440,2024-03-27 11:54:00,BTC/USD,70193,70242,70186,70217,2.45153646,172139.53561182
1711540380,2024-03-27 11:53:00,BTC/USD,70191,70196,70141,70196,0.04602649,3230.87549204
1711540320,2024-03-27 11:52:00,BTC/USD,70199,70199,70159,70177,0.14379448,10091.06522296
1711540260,2024-03-27 11:51:00,BTC/USD,70189,70227,70189,70208,0.08339464,5854.97088512
1711540200,2024-03-27 11:50:00,BTC/USD,70259,70259,70153,70196,0.88747214,62296.994339439996
1711540140,2024-03-27 11:49:00,BTC/USD,70307,70307,70267,70267,0.12243732,8603.30316444
1711540080,2024-03-27 11:48:00,BTC/USD,70260,70314,70259,70307,0.07160754,5034.51131478
1711540020,2024-03-27 11:47:00,BTC/USD,70217,70264,70212,70247,0.09538661,6700.62319267
1711539960,2024-03-27 11:46:00,BTC/USD,70253,70287,70239,70244,0.14196689,9972.32222116
1711539900,2024-03-27 11:45:00,BTC/USD,70231,70297,70205,70297,0.36466799,25635.06569303
1711539840,2024-03-27 11:44:00,BTC/USD,70225,70233,70218,70232,0.42066617,29544.22645144
1711539780,2024-03-27 11:43:00,BTC/USD,70290,70290,70241,70242,0.12671654,8900.82320268
1711539720,2024-03-27 11:42:00,BTC/USD,70266,70305,70247,70305,0.98766416,69437.7287688
1711539660,2024-03-27 11:41:00,BTC/USD,70294,70294,70243,70249,0.27592128,19383.19399872
1711539600,2024-03-27 11:40:00,BTC/USD,70317,70344,70310,70312,0.81680283,57431.04058296
1711539540,2024-03-27 11:39:00,BTC/USD,70305,70336,70285,70294,3.24378242,228018.44143148
1711539480,2024-03-27 11:38:00,BTC/USD,70234,70302,70234,70302,4.90877686,345096.83081172
1711539420,2024-03-27 11:37:00,BTC/USD,70207,70226,70207,70221,0.62873045,44150.08092945001
1711539360,2024-03-27 11:36:00,BTC/USD,70146,70215,70143,70197,0.11535411,8097.51245967
1711539300,2024-03-27 11:35:00,BTC/USD,70164,70178,70131,70131,0.44767873,31396.157013630003
1711539240,2024-03-27 11:34:00,BTC/USD,70100,70154,70100,70154,0.00388693,272.68368721999997
1711539180,2024-03-27 11:33:00,BTC/USD,70087,70096,70077,70094,0.04976003,3487.8795428199996
1711539120,2024-03-27 11:32:00,BTC/USD,70076,70076,70060,70061,0.11269882,7895.7920280200005
1711539060,2024-03-27 11:31:00,BTC/USD,70090,70104,70076,70087,0.04342547,3043.56091589
1711539000,2024-03-27 11:30:00,BTC/USD,70130,70130,70090,70090,0.00859365,602.3289285
1711538940,2024-03-27 11:29:00,BTC/USD,70100,70135,70100,70135,0.05144235,3607.90921725
1711538880,2024-03-27 11:28:00,BTC/USD,70076,70100,70076,70099,0.07556224,5296.83746176
1711538820,2024-03-27 11:27:00,BTC/USD,70085,70093,70085,70093,0.05215635,3655.7950405499996
1711538760,2024-03-27 11:26:00,BTC/USD,70073,70097,70073,70097,0.54165966,37968.717187019996
1711538700,2024-03-27 11:25:00,BTC/USD,70108,70108,70058,70068,0.10011710,7015.0049628
1711538640,2024-03-27 11:24:00,BTC/USD,70154,70156,70132,70139,0.09805448,6877.44317272
1711538580,2024-03-27 11:23:00,BTC/USD,70101,70139,70100,70139,0.02086967,1463.77778413
1711538520,2024-03-27 11:22:00,BTC/USD,70107,70114,70106,70114,0.02582015,1810.3539971
1711538460,2024-03-27 11:21:00,BTC/USD,70101,70101,70066,70101,0.77839918,54566.560917179995
1711538400,2024-03-27 11:20:00,BTC/USD,70141,70154,70101,70101,0.12384021,8681.32256121
1711538340,2024-03-27 11:19:00,BTC/USD,70135,70157,70120,70133,0.04731655,3318.45160115
1711538280,2024-03-27 11:18:00,BTC/USD,70145,70156,70142,70142,0.83977229,58903.30796518
1711538220,2024-03-27 11:17:00,BTC/USD,70180,70192,70180,70185,0.03979284,2792.8604754000003
1711538160,2024-03-27 11:16:00,BTC/USD,70153,70191,70153,70162,0.02463762,1728.62469444
1711538100,2024-03-27 11:15:00,BTC/USD,70196,70196,70153,70153,0.00840469,589.6142175699999
1711538040,2024-03-27 11:14:00,BTC/USD,70224,70224,70176,70200,0.13163921,9241.072542
1711537980,2024-03-27 11:13:00,BTC/USD,70194,70226,70194,70221,1.59834774,112237.57665054
1711537920,2024-03-27 11:12:00,BTC/USD,70194,70197,70170,70197,0.61890000,43444.9233
1711537860,2024-03-27 11:11:00,BTC/USD,70156,70201,70156,70201,1.36652779,95931.61738579
1711537800,2024-03-27 11:10:00,BTC/USD,70108,70160,70108,70147,0.18225547,12784.67445409
1711537740,2024-03-27 11:09:00,BTC/USD,70090,70123,70090,70123,0.22418418,15720.467254140001
1711537680,2024-03-27 11:08:00,BTC/USD,70080,70093,70059,70090,0.12325561,8638.9857049
1711537620,2024-03-27 11:07:00,BTC/USD,70076,70088,70046,70078,0.03699889,2592.80821342
1711537560,2024-03-27 11:06:00,BTC/USD,70088,70089,70058,70074,0.27862337,19524.254029379998
1711537500,2024-03-27 11:05:00,BTC/USD,70067,70099,70067,70068,0.00477974,334.90682232
1711537440,2024-03-27 11:04:00,BTC/USD,70047,70067,70044,70067,0.09321350,6531.1903045
1711537380,2024-03-27 11:03:00,BTC/USD,70142,70142,70059,70076,0.22973298,16098.76830648
1711537320,2024-03-27 11:02:00,BTC/USD,70147,70147,70129,70144,0.02778970,1949.2807168
1711537260,2024-03-27 11:01:00,BTC/USD,70122,70153,70122,70149,0.36752194,25781.29656906
1711537200,2024-03-27 11:00:00,BTC/USD,70128,70142,70120,70120,0.62518869,43838.2309428
1711537140,2024-03-27 10:59:00,BTC/USD,70109,70134,70109,70117,0.21622574,15161.10021158
1711537080,2024-03-27 10:58:00,BTC/USD,70110,70121,70076,70121,0.14172444,9937.85945724
1711537020,2024-03-27 10:57:00,BTC/USD,70108,70114,70101,70101,0.11857151,8311.98142251
1711536960,2024-03-27 10:56:00,BTC/USD,70115,70115,70098,70108,0.32700540,22925.6945832
1711536900,2024-03-27 10:55:00,BTC/USD,70141,70141,70127,70130,0.01581666,1109.2223658
1711536840,2024-03-27 10:54:00,BTC/USD,70100,70157,70100,70135,1.32990077,93272.59050395
1711536780,2024-03-27 10:53:00,BTC/USD,70008,70100,70008,70100,0.04845151,3396.450851
1711536720,2024-03-27 10:52:00,BTC/USD,69971,70008,69961,70008,0.93811971,65675.88465768
1711536660,2024-03-27 10:51:00,BTC/USD,70005,70005,69961,69987,0.09585693,6708.738959910001
1711536600,2024-03-27 10:50:00,BTC/USD,70016,70022,69991,69996,0.11805807,8263.59266772
1711536540,2024-03-27 10:49:00,BTC/USD,70004,70015,69985,70006,0.24355724,17050.46814344
1711536480,2024-03-27 10:48:00,BTC/USD,69993,70007,69979,70007,0.02580661,1806.64334627
1711536420,2024-03-27 10:47:00,BTC/USD,70031,70033,69993,69993,0.05362680,3753.5006124
1711536360,2024-03-27 10:46:00,BTC/USD,70054,70058,70023,70028,0.06270595,4391.1722666
1711536300,2024-03-27 10:45:00,BTC/USD,70044,70050,70040,70040,0.13174460,9227.391784
1711536240,2024-03-27 10:44:00,BTC/USD,70078,70078,70044,70044,0.01671475,1170.767949
1711536180,2024-03-27 10:43:00,BTC/USD,70054,70081,70054,70074,0.03654658,2560.96504692
1711536120,2024-03-27 10:42:00,BTC/USD,70061,70067,70042,70053,0.34954498,24486.67448394
1711536060,2024-03-27 10:41:00,BTC/USD,70096,70101,70048,70069,0.08949888,6271.0970227200005
1711536000,2024-03-27 10:40:00,BTC/USD,70113,70113,70095,70096,0.01663733,1166.21028368
1711535940,2024-03-27 10:39:00,BTC/USD,70137,70142,70114,70119,0.16343309,11459.76483771
1711535880,2024-03-27 10:38:00,BTC/USD,70180,70180,70143,70149,0.11258882,7897.99313418
1711535820,2024-03-27 10:37:00,BTC/USD,70175,70192,70175,70176,0.58244890,40873.934006400006
1711535760,2024-03-27 10:36:00,BTC/USD,70141,70141,70134,70137,0.20919145,14672.06072865
1711535700,2024-03-27 10:35:00,BTC/USD,70119,70156,70119,70145,0.03263715,2289.33288675
1711535640,2024-03-27 10:34:00,BTC/USD,70139,70139,70121,70136,0.00763447,535.45118792
1711535580,2024-03-27 10:33:00,BTC/USD,70157,70157,70128,70129,0.08785570,6161.2323853
1711535520,2024-03-27 10:32:00,BTC/USD,70130,70162,70130,70162,0.14644094,10274.58923228
1711535460,2024-03-27 10:31:00,BTC/USD,70173,70174,70124,70133,0.05207546,3652.20823618
1711535400,2024-03-27 10:30:00,BTC/USD,70158,70176,70158,70176,0.01397063,980.40293088
1711535340,2024-03-27 10:29:00,BTC/USD,70164,70184,70142,70184,1.29815882,91109.97862288001
1711535280,2024-03-27 10:28:00,BTC/USD,70133,70166,70133,70166,0.52050373,36521.66471918
1711535220,2024-03-27 10:27:00,BTC/USD,70135,70142,70096,70142,0.09220611,6467.520967619999
1711535160,2024-03-27 10:26:00,BTC/USD,70151,70159,70128,70136,0.15029929,10541.39100344
1711535100,2024-03-27 10:25:00,BTC/USD,70117,70159,70117,70159,2.83277473,198744.64228207
1711535040,2024-03-27 10:24:00,BTC/USD,70107,70116,70090,70090,0.74780353,52413.5494177
1711534980,2024-03-27 10:23:00,BTC/USD,70099,70106,70099,70106,0.59578806,41768.31773436
1711534920,2024-03-27 10:22:00,BTC/USD,70098,70100,70067,70100,0.07291204,5111.134004
1711534860,2024-03-27 10:21:00,BTC/USD,70015,70075,70015,70075,0.43987177,30824.01428275
1711534800,2024-03-27 10:20:00,BTC/USD,70060,70062,70054,70054,0.02076583,1454.72945482
1711534740,2024-03-27 10:19:00,BTC/USD,69995,70014,69987,69996,1.01978668,71380.98845327999
1711534680,2024-03-27 10:18:00,BTC/USD,70031,70031,69952,70007,0.54946549,38466.43055843
1711534620,2024-03-27 10:17:00,BTC/USD,69998,70007,69981,69990,0.15772211,11038.9704789
1711534560,2024-03-27 10:16:00,BTC/USD,70007,70019,69992,70019,0.21322768,14929.98892592
1711534500,2024-03-27 10:15:00,BTC/USD,70043,70063,70012,70041,0.27686546,19391.93368386
1711534440,2024-03-27 10:14:00,BTC/USD,69992,70035,69992,70032,0.07559253,5293.896060960001
1711534380,2024-03-27 10:13:00,BTC/USD,70078,70078,70018,70018,0.12956589,9071.94448602
1711534320,2024-03-27 10:12:00,BTC/USD,70091,70099,70090,70099,0.51356563,36000.43709737
1711534260,2024-03-27 10:11:00,BTC/USD,70063,70091,70063,70080,0.03364652,2357.9481216
1711534200,2024-03-27 10:10:00,BTC/USD,69992,70058,69965,70054,1.96077501,137360.13255054
1711534140,2024-03-27 10:09:00,BTC/USD,69933,69984,69933,69984,0.30655834,21454.17886656
1711534080,2024-03-27 10:08:00,BTC/USD,69952,69965,69933,69933,0.06935615,4850.28363795
1711534020,2024-03-27 10:07:00,BTC/USD,69940,69952,69909,69951,0.05691687,3981.39197337
1711533960,2024-03-27 10:06:00,BTC/USD,69990,69993,69946,69946,0.03711685,2596.1751901
1711533900,2024-03-27 10:05:00,BTC/USD,70022,70027,69988,69996,0.27063702,18943.50885192
1711533840,2024-03-27 10:04:00,BTC/USD,70023,70023,69990,69990,0.02657277,1859.8281723
1711533780,2024-03-27 10:03:00,BTC/USD,70033,70033,69983,69984,1.54104619,107848.57656096
1711533720,2024-03-27 10:02:00,BTC/USD,70050,70069,70023,70023,2.97233936,208132.11900528
1711533660,2024-03-27 10:01:00,BTC/USD,70053,70072,70053,70061,0.04539267,3180.25585287
1711533600,2024-03-27 10:00:00,BTC/USD,70050,70058,70047,70047,0.06773556,4744.67277132
1711533540,2024-03-27 09:59:00,BTC/USD,70046,70054,70046,70054,0.10261051,7188.27666754
1711533480,2024-03-27 09:58:00,BTC/USD,70032,70046,70032,70046,0.04024625,2819.0888274999998
1711533420,2024-03-27 09:57:00,BTC/USD,70067,70067,70023,70023,0.07194000,5037.45462
1711533360,2024-03-27 09:56:00,BTC/USD,70066,70067,70021,70067,2.56150467,179476.94771289002
1711533300,2024-03-27 09:55:00,BTC/USD,70007,70091,70007,70090,2.99712648,210068.5949832
1711533240,2024-03-27 09:54:00,BTC/USD,69990,70049,69990,69997,8.81913403,617312.9246979101
1711533180,2024-03-27 09:53:00,BTC/USD,69932,69990,69932,69987,0.67290760,47094.784201200004
1711533120,2024-03-27 09:52:00,BTC/USD,69943,69951,69912,69924,0.11968250,8368.67913
1711533060,2024-03-27 09:51:00,BTC/USD,69943,69969,69942,69957,0.06176257,4320.72410949
1711533000,2024-03-27 09:50:00,BTC/USD,69981,69981,69937,69943,1.50603923,105336.90186389
1711532940,2024-03-27 09:49:00,BTC/USD,69976,69976,69954,69957,0.30153831,21094.715552669997
1711532880,2024-03-27 09:48:00,BTC/USD,69934,69981,69934,69981,1.03414844,72370.74197964
1711532820,2024-03-27 09:47:00,BTC/USD,69920,69942,69907,69942,0.07606604,5320.21096968
1711532760,2024-03-27 09:46:00,BTC/USD,69813,69909,69813,69909,0.23029649,16099.79731941
1711532700,2024-03-27 09:45:00,BTC/USD,69861,69915,69861,69915,0.02955576,2066.3909604
1711532640,2024-03-27 09:44:00,BTC/USD,69870,69874,69859,69859,0.09250472,6462.28723448
1711532580,2024-03-27 09:43:00,BTC/USD,69845,69894,69845,69894,0.09161292,6403.19343048
1711532520,2024-03-27 09:42:00,BTC/USD,69845,69893,69845,69845,0.53446251,37329.53401095
1711532460,2024-03-27 09:41:00,BTC/USD,69914,69920,69901,69910,0.06286006,4394.5467946
1711532400,2024-03-27 09:40:00,BTC/USD,69885,69892,69859,69859,0.07123163,4976.17044017
1711532340,2024-03-27 09:39:00,BTC/USD,69943,69943,69888,69900,0.65681750,45911.54325
1711532280,2024-03-27 09:38:00,BTC/USD,69907,69928,69900,69917,0.99092624,69282.58992207999
1711532220,2024-03-27 09:37:00,BTC/USD,69907,69965,69897,69912,3.95049749,276187.18052088
1711532160,2024-03-27 09:36:00,BTC/USD,69852,69898,69852,69898,3.12142290,218181.21786419998
1711532100,2024-03-27 09:35:00,BTC/USD,69762,69773,69734,69769,0.28754365,20061.632916849998
1711532040,2024-03-27 09:34:00,BTC/USD,69753,69755,69710,69748,8.19760029,571766.2250269201
1711531980,2024-03-27 09:33:00,BTC/USD,69741,69753,69741,69753,0.00058633,40.89827649
1711531920,2024-03-27 09:32:00,BTC/USD,69748,69761,69746,69761,0.09318381,6500.595769410001
1711531860,2024-03-27 09:31:00,BTC/USD,69825,69841,69764,69764,0.62464861,43577.985628040005
1711531800,2024-03-27 09:30:00,BTC/USD,69827,69827,69827,69827,0.01077451,752.35170977
1711531740,2024-03-27 09:29:00,BTC/USD,69838,69851,69826,69828,0.33273088,23233.93188864
1711531680,2024-03-27 09:28:00,BTC/USD,69808,69850,69808,69850,0.52826573,36899.3612405
1711531620,2024-03-27 09:27:00,BTC/USD,69790,69856,69790,69816,2.95882157,206573.08673112
1711531560,2024-03-27 09:26:00,BTC/USD,69744,69765,69716,69765,1.29347863,90239.53662195
1711531500,2024-03-27 09:25:00,BTC/USD,69813,69814,69763,69763,0.08545749,5961.77087487
1711531440,2024-03-27 09:24:00,BTC/USD,69817,69847,69817,69830,0.55008321,38412.310554300006
1711531380,2024-03-27 09:23:00,BTC/USD,69834,69856,69834,69844,25.16933013,1757926.69359972
1711531320,2024-03-27 09:22:00,BTC/USD,69805,69833,69805,69831,1.69584449,118422.51658119001
1711531260,2024-03-27 09:21:00,BTC/USD,69791,69811,69791,69799,0.08675377,6055.326392229999
1711531200,2024-03-27 09:20:00,BTC/USD,69760,69798,69760,69786,0.16649041,11618.69975226
1711531140,2024-03-27 09:19:00,BTC/USD,69759,69760,69747,69760,0.04410834,3076.9977984
1711531080,2024-03-27 09:18:00,BTC/USD,69740,69798,69740,69798,0.29222149,20396.475559019997
1711531020,2024-03-27 09:17:00,BTC/USD,69677,69750,69676,69750,0.11205437,7815.7923075
1711530960,2024-03-27 09:16:00,BTC/USD,69649,69649,69576,69645,0.09795592,6822.1400484000005
1711530900,2024-03-27 09:15:00,BTC/USD,69681,69681,69644,69649,2.23319322,155539.67457978
1711530840,2024-03-27 09:14:00,BTC/USD,69673,69691,69666,69687,0.07533898,5250.14749926
1711530780,2024-03-27 09:13:00,BTC/USD,69737,69737,69674,69675,0.08264109,5758.01794575
1711530720,2024-03-27 09:12:00,BTC/USD,69772,69772,69748,69751,0.16101633,11231.05003383
1711530660,2024-03-27 09:11:00,BTC/USD,69750,69773,69738,69773,1.12065996,78191.80738908
1711530600,2024-03-27 09:10:00,BTC/USD,69729,69754,69724,69751,0.19549282,13635.819687820001
1711530540,2024-03-27 09:09:00,BTC/USD,69721,69749,69721,69725,0.45594096,31790.483436
1711530480,2024-03-27 09:08:00,BTC/USD,69669,69734,69669,69720,0.21048466,14674.9904952
1711530420,2024-03-27 09:07:00,BTC/USD,69670,69670,69638,69662,0.31607974,22018.74684788
1711530360,2024-03-27 09:06:00,BTC/USD,69472,69664,69438,69663,8.72057371,607501.32635973
1711530300,2024-03-27 09:05:00,BTC/USD,69500,69501,69473,69473,5.41058817,375889.79193441
1711530240,2024-03-27 09:04:00,BTC/USD,69552,69553,69506,69506,0.03879646,2696.58674876
1711530180,2024-03-27 09:03:00,BTC/USD,69511,69578,69510,69578,0.89626395,62360.2531131
1711530120,2024-03-27 09:02:00,BTC/USD,69545,69573,69511,69511,0.07876143,5474.785760729999
1711530060,2024-03-27 09:01:00,BTC/USD,69591,69592,69514,69517,0.08105290,5634.5544493
1711530000,2024-03-27 09:00:00,BTC/USD,69568,69631,69568,69619,0.11645388,8107.4026717199995
1711529940,2024-03-27 08:59:00,BTC/USD,69520,69565,69517,69554,0.07531668,5238.57636072
1711529880,2024-03-27 08:58:00,BTC/USD,69540,69551,69511,69524,0.30178784,20981.49778816
1711529820,2024-03-27 08:57:00,BTC/USD,69610,69610,69538,69538,4.00815124,278718.82092712
1711529760,2024-03-27 08:56:00,BTC/USD,69598,69616,69598,69610,1.47133861,102419.8806421
1711529700,2024-03-27 08:55:00,BTC/USD,69625,69625,69589,69589,2.52614396,175791.83203244003
1711529640,2024-03-27 08:54:00,BTC/USD,69620,69649,69605,69630,1.10779096,77135.4845448
1711529580,2024-03-27 08:53:00,BTC/USD,69667,69670,69605,69620,4.05036018,281986.0757316
1711529520,2024-03-27 08:52:00,BTC/USD,69690,69719,69654,69684,1.18513342,82584.83723928001
1711529460,2024-03-27 08:51:00,BTC/USD,69716,69723,69694,69694,0.09590879,6684.26721026
1711529400,2024-03-27 08:50:00,BTC/USD,69812,69816,69761,69766,0.23611265,16472.6351399
1711529340,2024-03-27 08:49:00,BTC/USD,69805,69805,69805,69805,0.00221610,154.6948605
1711529280,2024-03-27 08:48:00,BTC/USD,69743,69804,69743,69801,0.13692000,9557.152919999999
1711529220,2024-03-27 08:47:00,BTC/USD,69731,69800,69731,69759,0.05977656,4169.95304904
1711529160,2024-03-27 08:46:00,BTC/USD,69710,69714,69700,69708,0.05992026,4176.9214840800005
1711529100,2024-03-27 08:45:00,BTC/USD,69667,69721,69667,69721,0.05881218,4100.44400178
1711529040,2024-03-27 08:44:00,BTC/USD,69743,69743,69710,69710,0.06198166,4320.7415186
1711528980,2024-03-27 08:43:00,BTC/USD,69740,69740,69723,69723,0.05664282,3949.30733886
1711528920,2024-03-27 08:42:00,BTC/USD,69790,69790,69766,69766,0.35862337,25019.71803142
1711528860,2024-03-27 08:41:00,BTC/USD,69767,69805,69767,69790,0.41967543,29289.1482597
1711528800,2024-03-27 08:40:00,BTC/USD,69807,69807,69767,69767,0.12507876,8726.369848920001
1711528740,2024-03-27 08:39:00,BTC/USD,69834,69834,69807,69807,0.00417000,291.09519
1711528680,2024-03-27 08:38:00,BTC/USD,69812,69858,69812,69858,0.17651791,12331.18815678
1711528620,2024-03-27 08:37:00,BTC/USD,69856,69856,69814,69814,0.11033226,7702.73639964
1711528560,2024-03-27 08:36:00,BTC/USD,69802,69843,69802,69843,0.09072000,6336.156959999999
1711528500,2024-03-27 08:35:00,BTC/USD,69847,69847,69783,69786,0.44121953,30790.946120580003
1711528440,2024-03-27 08:34:00,BTC/USD,69844,69844,69839,69839,0.06699211,4678.66197029
1711528380,2024-03-27 08:33:00,BTC/USD,69857,69861,69846,69848,0.49700190,34714.5887112
1711528320,2024-03-27 08:32:00,BTC/USD,69870,69870,69870,69870,0.00000000,0.0
1711528260,2024-03-27 08:31:00,BTC/USD,69835,69870,69835,69870,0.15871955,11089.7349585
1711528200,2024-03-27 08:30:00,BTC/USD,69855,69855,69843,69843,0.02185075,1526.1219322499999
1711528140,2024-03-27 08:29:00,BTC/USD,69862,69862,69861,69861,0.08202000,5729.99922
1711528080,2024-03-27 08:28:00,BTC/USD,69871,69895,69864,69888,0.59581645,41640.4200576
1711528020,2024-03-27 08:27:00,BTC/USD,69849,69863,69849,69863,0.19357715,13523.88043045
1711527960,2024-03-27 08:26:00,BTC/USD,69855,69855,69855,69855,0.01000000,698.5500000000001
1711527900,2024-03-27 08:25:00,BTC/USD,69897,69897,69856,69856,0.24332892,16997.98503552
1711527840,2024-03-27 08:24:00,BTC/USD,69889,69895,69877,69895,0.05280298,3690.6642871
1711527780,2024-03-27 08:23:00,BTC/USD,69861,69893,69859,69893,0.60827242,42513.98425106
1711527720,2024-03-27 08:22:00,BTC/USD,69900,69902,69861,69861,0.28235686,19725.73259646
1711527660,2024-03-27 08:21:00,BTC/USD,69963,69963,69910,69913,0.28080035,19631.594869549997
1711527600,2024-03-27 08:20:00,BTC/USD,69941,69946,69900,69946,0.50117988,35055.52788648
1711527540,2024-03-27 08:19:00,BTC/USD,69870,69941,69870,69941,0.00466793,326.47969213
1711527480,2024-03-27 08:18:00,BTC/USD,69895,69933,69877,69933,0.20321823,14211.66047859
1711527420,2024-03-27 08:17:00,BTC/USD,69898,69904,69864,69864,0.03730000,2605.9272
1711527360,2024-03-27 08:16:00,BTC/USD,69990,69999,69921,69937,1.97021760,137791.1082912
1711527300,2024-03-27 08:15:00,BTC/USD,69945,69991,69945,69991,0.20406508,14282.719014280001
1711527240,2024-03-27 08:14:00,BTC/USD,69924,69935,69903,69933,1.50826609,105477.57247197
1711527180,2024-03-27 08:13:00,BTC/USD,69914,69943,69910,69943,2.35688037,164847.28371890998
1711527120,2024-03-27 08:12:00,BTC/USD,69889,69923,69889,69918,0.64441952,45056.523999360004
1711527060,2024-03-27 08:11:00,BTC/USD,69911,69933,69891,69898,1.40202275,97998.5861795
1711527000,2024-03-27 08:10:00,BTC/USD,69891,69917,69891,69917,0.03676174,2570.2705755800002
1711526940,2024-03-27 08:09:00,BTC/USD,69929,69929,69893,69893,0.36912295,25799.11034435
1711526880,2024-03-27 08:08:00,BTC/USD,69896,69911,69896,69911,0.03013000,2106.41843
1711526820,2024-03-27 08:07:00,BTC/USD,69882,69920,69860,69870,0.56280642,39323.284565400005
1711526760,2024-03-27 08:06:00,BTC/USD,69845,69895,69844,69878,0.06834304,4775.67494912
1711526700,2024-03-27 08:05:00,BTC/USD,69899,69901,69846,69846,0.27355229,19106.533247339998
1711526640,2024-03-27 08:04:00,BTC/USD,69843,69869,69839,69846,0.59402090,41489.9837814
1711526580,2024-03-27 08:03:00,BTC/USD,69791,69806,69767,69806,0.01531467,1069.05585402
1711526520,2024-03-27 08:02:00,BTC/USD,69806,69806,69761,69777,0.17774364,12402.41796828
1711526460,2024-03-27 08:01:00,BTC/USD,69810,69810,69810,69810,0.00411000,286.9191
1711526400,2024-03-27 08:00:00,BTC/USD,69741,69827,69731,69806,0.50195531,35039.49236986
1711526340,2024-03-27 07:59:00,BTC/USD,69741,69741,69741,69741,0.00000000,0.0
1711526280,2024-03-27 07:58:00,BTC/USD,69718,69746,69718,69741,0.17211930,12003.772101300001
1711526220,2024-03-27 07:57:00,BTC/USD,69688,69688,69664,69688,2.50159787,174331.35236455998
1711526160,2024-03-27 07:56:00,BTC/USD,69768,69774,69732,69755,0.03690355,2574.20713025
1711526100,2024-03-27 07:55:00,BTC/USD,69757,69764,69723,69764,0.04744999,3310.3011023599997
1711526040,2024-03-27 07:54:00,BTC/USD,69703,69804,69692,69804,0.08794373,6138.82412892
1711525980,2024-03-27 07:53:00,BTC/USD,69719,69740,69680,69680,0.15318400,10673.86112
1711525920,2024-03-27 07:52:00,BTC/USD,69762,69783,69711,69711,1.01056855,70447.74418904999
1711525860,2024-03-27 07:51:00,BTC/USD,69817,69817,69767,69767,0.04847608,3382.03067336
1711525800,2024-03-27 07:50:00,BTC/USD,69831,69831,69760,69810,1.00282357,70007.1134217
1711525740,2024-03-27 07:49:00,BTC/USD,69790,69790,69786,69786,0.01710000,1193.3406
1711525680,2024-03-27 07:48:00,BTC/USD,69796,69803,69774,69774,0.11485300,8013.753221999999
1711525620,2024-03-27 07:47:00,BTC/USD,69825,69835,69785,69785,3.34085097,233141.28494145
1711525560,2024-03-27 07:46:00,BTC/USD,69826,69876,69822,69822,0.02214000,1545.85908
1711525500,2024-03-27 07:45:00,BTC/USD,69849,69849,69830,69842,0.52276893,36511.22760906
1711525440,2024-03-27 07:44:00,BTC/USD,69859,69870,69858,69858,0.11264424,7869.101317920001
1711525380,2024-03-27 07:43:00,BTC/USD,69871,69871,69859,69859,0.00555000,387.71745000000004
1711525320,2024-03-27 07:42:00,BTC/USD,69860,69876,69824,69870,0.09691638,6771.5474705999995
1711525260,2024-03-27 07:41:00,BTC/USD,69932,69932,69858,69858,0.07664094,5353.98278652
1711525200,2024-03-27 07:40:00,BTC/USD,69911,69959,69911,69956,0.20759256,14522.34512736
1711525140,2024-03-27 07:39:00,BTC/USD,69880,69913,69869,69913,0.24560027,17170.651676510002
1711525080,2024-03-27 07:38:00,BTC/USD,69855,69855,69802,69849,0.01712669,1196.28216981
1711525020,2024-03-27 07:37:00,BTC/USD,69686,69828,69686,69828,2.35765391,164630.25722747997
1711524960,2024-03-27 07:36:00,BTC/USD,69754,69756,69680,69680,3.10513273,216365.64862639998
1711524900,2024-03-27 07:35:00,BTC/USD,69789,69789,69722,69723,5.16923648,360414.67509504
1711524840,2024-03-27 07:34:00,BTC/USD,69861,69861,69790,69790,0.02486003,1734.9814937
1711524780,2024-03-27 07:33:00,BTC/USD,69898,69911,69873,69876,0.03005361,2100.02605236
1711524720,2024-03-27 07:32:00,BTC/USD,69882,69882,69877,69880,0.01974272,1379.6212736
1711524660,2024-03-27 07:31:00,BTC/USD,69928,69928,69875,69878,0.52350111,36581.21056458
1711524600,2024-03-27 07:30:00,BTC/USD,69799,69868,69799,69868,0.12525461,8751.28909148
1711524540,2024-03-27 07:29:00,BTC/USD,69821,69828,69798,69828,1.11658749,77969.07125171999
1711524480,2024-03-27 07:28:00,BTC/USD,69829,69829,69828,69828,0.10898400,7610.134752
1711524420,2024-03-27 07:27:00,BTC/USD,69830,69845,69800,69800,1.45443094,101519.279612
1711524360,2024-03-27 07:26:00,BTC/USD,69891,69891,69814,69844,5.28466643,369102.24213692
1711524300,2024-03-27 07:25:00,BTC/USD,69915,69939,69910,69910,0.25004080,17480.352328
1711524240,2024-03-27 07:24:00,BTC/USD,69949,69949,69890,69890,0.70598301,49341.1525689
1711524180,2024-03-27 07:23:00,BTC/USD,69899,69987,69898,69987,0.26412744,18485.48714328
1711524120,2024-03-27 07:22:00,BTC/USD,69925,69936,69907,69907,0.11116745,7771.38292715
1711524060,2024-03-27 07:21:00,BTC/USD,69938,69938,69902,69915,1.20549498,84282.1815267
1711524000,2024-03-27 07:20:00,BTC/USD,69899,69960,69899,69903,0.02124816,1485.31012848
1711523940,2024-03-27 07:19:00,BTC/USD,69940,69944,69899,69899,5.28387236,369337.39409164
1711523880,2024-03-27 07:18:00,BTC/USD,69960,69975,69923,69923,2.96534150,207345.5737045
1711523820,2024-03-27 07:17:00,BTC/USD,70051,70054,69980,69980,1.16688530,81658.633294
1711523760,2024-03-27 07:16:00,BTC/USD,70069,70069,70011,70059,1.87694250,131496.7146075
1711523700,2024-03-27 07:15:00,BTC/USD,70063,70081,70062,70081,0.03228342,2262.45435702
1711523640,2024-03-27 07:14:00,BTC/USD,70066,70068,70058,70068,1.44419704,101191.99819872
1711523580,2024-03-27 07:13:00,BTC/USD,70083,70083,70066,70066,1.57398183,110282.61090078
1711523520,2024-03-27 07:12:00,BTC/USD,70161,70161,70084,70084,5.05110633,354001.73603171995
1711523460,2024-03-27 07:11:00,BTC/USD,70154,70159,70154,70159,0.06381000,4476.84579
1711523400,2024-03-27 07:10:00,BTC/USD,70201,70210,70150,70150,24.66660535,1730362.3653025
1711523340,2024-03-27 07:09:00,BTC/USD,70251,70251,70167,70167,0.70419586,49411.31090862
1711523280,2024-03-27 07:08:00,BTC/USD,70250,70257,70250,70251,0.24110734,16938.03174234
1711523220,2024-03-27 07:07:00,BTC/USD,70300,70300,70264,70264,0.05730113,4026.20659832
1711523160,2024-03-27 07:06:00,BTC/USD,70279,70294,70272,70291,0.25070584,17622.364199440002
1711523100,2024-03-27 07:05:00,BTC/USD,70248,70250,70247,70250,0.05200000,3653.0
1711523040,2024-03-27 07:04:00,BTC/USD,70252,70283,70252,70283,0.02200000,1546.2259999999999
1711522980,2024-03-27 07:03:00,BTC/USD,70291,70294,70242,70242,0.09503316,6675.31922472
1711522920,2024-03-27 07:02:00,BTC/USD,70274,70292,70274,70292,0.05675000,3989.071
1711522860,2024-03-27 07:01:00,BTC/USD,70272,70272,70263,70266,0.03481278,2446.1547994800003
1711522800,2024-03-27 07:00:00,BTC/USD,70316,70316,70313,70316,0.05470000,3846.2852
1711522740,2024-03-27 06:59:00,BTC/USD,70321,70321,70307,70307,0.08950000,6292.4765
1711522680,2024-03-27 06:58:00,BTC/USD,70334,70334,70313,70325,0.01056028,742.651691
1711522620,2024-03-27 06:57:00,BTC/USD,70279,70279,70279,70279,0.01600000,1124.464
1711522560,2024-03-27 06:56:00,BTC/USD,70278,70284,70252,70274,0.13159000,9247.355660000001
1711522500,2024-03-27 06:55:00,BTC/USD,70259,70279,70259,70279,0.21424707,15057.06983253
1711522440,2024-03-27 06:54:00,BTC/USD,70219,70249,70219,70249,0.07093726,4983.27157774
1711522380,2024-03-27 06:53:00,BTC/USD,70197,70219,70197,70219,0.01794555,1260.11857545
1711522320,2024-03-27 06:52:00,BTC/USD,70236,70237,70209,70234,0.06924655,4863.4621927
1711522260,2024-03-27 06:51:00,BTC/USD,70204,70235,70196,70235,0.03415000,2398.52525
1711522200,2024-03-27 06:50:00,BTC/USD,70183,70183,70168,70175,0.44152871,30984.27722425
1711522140,2024-03-27 06:49:00,BTC/USD,70200,70209,70196,70199,0.30720580,21565.539954199998
1711522080,2024-03-27 06:48:00,BTC/USD,70209,70209,70176,70200,0.06251774,4388.745348
1711522020,2024-03-27 06:47:00,BTC/USD,70216,70223,70209,70209,0.71696683,50337.52416747
1711521960,2024-03-27 06:46:00,BTC/USD,70239,70239,70216,70216,0.21337845,14982.5812452
1711521900,2024-03-27 06:45:00,BTC/USD,70255,70272,70255,70271,1.01503011,71327.18085981
1711521840,2024-03-27 06:44:00,BTC/USD,70241,70262,70241,70255,1.16191192,81630.12193960001
1711521780,2024-03-27 06:43:00,BTC/USD,70229,70266,70228,70240,1.59406072,111966.82497280001
1711521720,2024-03-27 06:42:00,BTC/USD,70216,70250,70216,70228,0.00954342,670.21529976
1711521660,2024-03-27 06:41:00,BTC/USD,70236,70236,70218,70218,0.09739259,6838.71288462
1711521600,2024-03-27 06:40:00,BTC/USD,70244,70254,70236,70236,0.02683397,1884.7107169199999
1711521540,2024-03-27 06:39:00,BTC/USD,70299,70318,70283,70283,1.37149101,96392.50265583
1711521480,2024-03-27 06:38:00,BTC/USD,70285,70285,70285,70285,0.00105320,74.024162
1711521420,2024-03-27 06:37:00,BTC/USD,70327,70348,70310,70311,1.75557653,123436.34140082999
1711521360,2024-03-27 06:36:00,BTC/USD,70300,70327,70300,70327,2.40817708,169359.86950516002
1711521300,2024-03-27 06:35:00,BTC/USD,70300,70300,70261,70299,4.57213217,321416.31941883
1711521240,2024-03-27 06:34:00,BTC/USD,70293,70304,70276,70294,1.87964247,132127.58778618
1711521180,2024-03-27 06:33:00,BTC/USD,70292,70293,70292,70293,0.00131479,92.42053347
1711521120,2024-03-27 06:32:00,BTC/USD,70300,70313,70293,70293,0.85018110,59761.7800623
1711521060,2024-03-27 06:31:00,BTC/USD,70311,70311,70285,70300,0.20185819,14190.630756999999
1711521000,2024-03-27 06:30:00,BTC/USD,70349,70350,70325,70325,0.58932884,41444.550673
1711520940,2024-03-27 06:29:00,BTC/USD,70363,70363,70349,70349,0.03674058,2584.66306242
1711520880,2024-03-27 06:28:00,BTC/USD,70385,70385,70370,70370,0.06940000,4883.678
1711520820,2024-03-27 06:27:00,BTC/USD,70370,70392,70370,70386,1.74055427,122510.65284822001
1711520760,2024-03-27 06:26:00,BTC/USD,70352,70379,70339,70370,0.57998176,40813.3164512
1711520700,2024-03-27 06:25:00,BTC/USD,70344,70360,70336,70360,0.02261898,1591.4714328
1711520640,2024-03-27 06:24:00,BTC/USD,70354,70357,70354,70357,0.02680000,1885.5676
1711520580,2024-03-27 06:23:00,BTC/USD,70317,70324,70314,70324,0.03355000,2359.3702000000003
1711520520,2024-03-27 06:22:00,BTC/USD,70347,70350,70313,70325,0.11135000,7830.68875
1711520460,2024-03-27 06:21:00,BTC/USD,70402,70402,70374,70387,0.61671299,43408.57722713
1711520400,2024-03-27 06:20:00,BTC/USD,70376,70400,70364,70400,0.49862441,35103.158464
1711520340,2024-03-27 06:19:00,BTC/USD,70372,70378,70368,70369,0.18021846,12681.79281174
1711520280,2024-03-27 06:18:00,BTC/USD,70351,70380,70345,70371,0.46721415,32878.32694965
1711520220,2024-03-27 06:17:00,BTC/USD,70345,70358,70326,70335,0.33698000,23701.4883
1711520160,2024-03-27 06:16:00,BTC/USD,70388,70389,70308,70344,0.86130289,60587.49049416
1711520100,2024-03-27 06:15:00,BTC/USD,70400,70400,70355,70371,0.36762936,25870.445692560002
1711520040,2024-03-27 06:14:00,BTC/USD,70423,70424,70399,70400,0.17084137,12027.232447999999
1711519980,2024-03-27 06:13:00,BTC/USD,70471,70472,70440,70440,0.01054709,742.9370196
1711519920,2024-03-27 06:12:00,BTC/USD,70512,70512,70472,70475,0.33528000,23628.858
1711519860,2024-03-27 06:11:00,BTC/USD,70540,70540,70512,70512,0.10100550,7122.099816
1711519800,2024-03-27 06:10:00,BTC/USD,70522,70557,70521,70544,11.04691222,779293.3756476799
1711519740,2024-03-27 06:09:00,BTC/USD,70498,70521,70498,70521,5.99210791,422569.44192111
1711519680,2024-03-27 06:08:00,BTC/USD,70480,70498,70473,70498,1.05324422,74251.61102156
1711519620,2024-03-27 06:07:00,BTC/USD,70476,70480,70476,70480,0.31794903,22409.0476344
1711519560,2024-03-27 06:06:00,BTC/USD,70480,70497,70473,70473,0.23118720,16292.4555456
1711519500,2024-03-27 06:05:00,BTC/USD,70481,70481,70475,70480,1.20340931,84816.2881688
1711519440,2024-03-27 06:04:00,BTC/USD,70471,70481,70471,70480,0.66492494,46863.9097712
1711519380,2024-03-27 06:03:00,BTC/USD,70435,70469,70435,70469,0.02942379,2073.46505751
1711519320,2024-03-27 06:02:00,BTC/USD,70411,70413,70411,70413,0.02476000,1743.42588
1711519260,2024-03-27 06:01:00,BTC/USD,70411,70426,70410,70426,0.01276911,899.27734086
1711519200,2024-03-27 06:00:00,BTC/USD,70451,70454,70442,70444,0.39802093,28038.18639292
1711519140,2024-03-27 05:59:00,BTC/USD,70478,70478,70461,70461,0.01112863,784.13439843
1711519080,2024-03-27 05:58:00,BTC/USD,70470,70483,70462,70482,0.51441091,36256.70975862
1711519020,2024-03-27 05:57:00,BTC/USD,70468,70471,70445,70445,0.11436184,8056.2198188
1711518960,2024-03-27 05:56:00,BTC/USD,70424,70447,70424,70447,0.44163982,31112.20039954
1711518900,2024-03-27 05:55:00,BTC/USD,70404,70408,70379,70408,0.49518766,34865.17276528
1711518840,2024-03-27 05:54:00,BTC/USD,70393,70404,70390,70397,0.53034789,37334.900412330004
1711518780,2024-03-27 05:53:00,BTC/USD,70385,70397,70385,70394,0.02249000,1583.16106
1711518720,2024-03-27 05:52:00,BTC/USD,70387,70387,70379,70379,0.00433479,305.07818541
1711518660,2024-03-27 05:51:00,BTC/USD,70401,70417,70401,70402,0.28840151,20304.043107020003
1711518600,2024-03-27 05:50:00,BTC/USD,70423,70430,70394,70394,0.03968906,2793.8716896399997
1711518540,2024-03-27 05:49:00,BTC/USD,70428,70439,70424,70424,0.79405039,55920.20466536
1711518480,2024-03-27 05:48:00,BTC/USD,70386,70414,70378,70401,0.08750676,6160.56341076
1711518420,2024-03-27 05:47:00,BTC/USD,70426,70426,70417,70417,0.02059968,1450.56766656
1711518360,2024-03-27 05:46:00,BTC/USD,70397,70420,70386,70418,0.98723920,69519.4099856
1711518300,2024-03-27 05:45:00,BTC/USD,70429,70429,70387,70402,1.38182608,97283.31968416
1711518240,2024-03-27 05:44:00,BTC/USD,70449,70449,70414,70424,2.60429460,183404.84291039998
1711518180,2024-03-27 05:43:00,BTC/USD,70477,70477,70456,70464,1.13835031,80212.71624384001
1711518120,2024-03-27 05:42:00,BTC/USD,70471,70503,70458,70475,4.62855310,326197.2797225
1711518060,2024-03-27 05:41:00,BTC/USD,70467,70471,70437,70471,3.03558500,213920.71053500002
1711518000,2024-03-27 05:40:00,BTC/USD,70450,70467,70450,70466,13.11170770,923929.5947882
1711517940,2024-03-27 05:39:00,BTC/USD,70462,70462,70424,70448,1.42316929,100259.43014191999
1711517880,2024-03-27 05:38:00,BTC/USD,70447,70462,70447,70462,13.66278793,962707.36312366
1711517820,2024-03-27 05:37:00,BTC/USD,70445,70454,70434,70447,0.23537882,16581.73173254
1711517760,2024-03-27 05:36:00,BTC/USD,70419,70446,70419,70446,0.07800437,5495.09584902
1711517700,2024-03-27 05:35:00,BTC/USD,70417,70421,70416,70416,0.20250000,14259.240000000002
1711517640,2024-03-27 05:34:00,BTC/USD,70427,70427,70406,70417,0.50260695,35392.07359815
1711517580,2024-03-27 05:33:00,BTC/USD,70421,70421,70414,70414,0.09678314,6814.88801996
1711517520,2024-03-27 05:32:00,BTC/USD,70361,70427,70361,70423,0.56005695,39440.89058985
1711517460,2024-03-27 05:31:00,BTC/USD,70343,70364,70343,70361,0.00695933,489.66541813
1711517400,2024-03-27 05:30:00,BTC/USD,70355,70360,70353,70360,0.01398557,984.0247052
1711517340,2024-03-27 05:29:00,BTC/USD,70361,70361,70337,70340,0.01693207,1191.0018038
1711517280,2024-03-27 05:28:00,BTC/USD,70373,70373,70345,70363,0.12520076,8809.50107588
1711517220,2024-03-27 05:27:00,BTC/USD,70389,70389,70370,70370,0.47366589,33331.8686793
1711517160,2024-03-27 05:26:00,BTC/USD,70377,70395,70377,70395,0.00786290,553.5088455
1711517100,2024-03-27 05:25:00,BTC/USD,70410,70410,70388,70389,0.14330000,10086.7437
1711517040,2024-03-27 05:24:00,BTC/USD,70415,70426,70415,70421,0.10163014,7156.89608894
1711516980,2024-03-27 05:23:00,BTC/USD,70428,70428,70416,70416,0.07845000,5524.135200000001
1711516920,2024-03-27 05:22:00,BTC/USD,70415,70415,70415,70415,0.00084005,59.152120749999995
1711516860,2024-03-27 05:21:00,BTC/USD,70403,70424,70403,70424,0.51378189,36182.57582136
1711516800,2024-03-27 05:20:00,BTC/USD,70390,70401,70382,70400,0.13550407,9539.486528
1711516740,2024-03-27 05:19:00,BTC/USD,70394,70394,70350,70350,0.55499233,39043.710415500005
1711516680,2024-03-27 05:18:00,BTC/USD,70397,70399,70383,70399,0.08544814,6015.463607860001
1711516620,2024-03-27 05:17:00,BTC/USD,70373,70373,70366,70372,0.47717454,33579.72672888
1711516560,2024-03-27 05:16:00,BTC/USD,70395,70400,70385,70392,0.13342390,9391.975168800001
1711516500,2024-03-27 05:15:00,BTC/USD,70363,70392,70363,70392,0.07899493,5560.61111256
1711516440,2024-03-27 05:14:00,BTC/USD,70346,70347,70332,70347,0.02902655,2041.9307128500002
1711516380,2024-03-27 05:13:00,BTC/USD,70357,70357,70357,70357,0.02195513,1544.69708141
1711516320,2024-03-27 05:12:00,BTC/USD,70349,70349,70349,70349,0.00520000,365.8148
1711516260,2024-03-27 05:11:00,BTC/USD,70333,70333,70332,70332,0.04137000,2909.6348399999997
1711516200,2024-03-27 05:10:00,BTC/USD,70255,70324,70255,70305,0.64901965,45629.326493249995
1711516140,2024-03-27 05:09:00,BTC/USD,70253,70255,70247,70253,0.70144707,49278.76100871
1711516080,2024-03-27 05:08:00,BTC/USD,70244,70244,70242,70242,0.50782666,35670.76025172
1711516020,2024-03-27 05:07:00,BTC/USD,70233,70244,70233,70237,0.07649820,5373.0040734
1711515960,2024-03-27 05:06:00,BTC/USD,70235,70235,70206,70224,1.00593122,70640.51399328
1711515900,2024-03-27 05:05:00,BTC/USD,70266,70266,70253,70253,0.00196399,137.97618947
1711515840,2024-03-27 05:04:00,BTC/USD,70229,70302,70215,70294,3.27635251,230307.92333794
1711515780,2024-03-27 05:03:00,BTC/USD,70225,70229,70181,70229,3.85149640,270486.7406756
1711515720,2024-03-27 05:02:00,BTC/USD,70210,70230,70210,70230,0.00414536,291.1286328
1711515660,2024-03-27 05:01:00,BTC/USD,70156,70203,70155,70203,0.40056920,28121.1595476
1711515600,2024-03-27 05:00:00,BTC/USD,70194,70194,70154,70154,0.00085044,59.661767760000004
1711515540,2024-03-27 04:59:00,BTC/USD,70178,70178,70165,70173,0.04834000,3392.16282
1711515480,2024-03-27 04:58:00,BTC/USD,70135,70160,70129,70152,0.04602778,3228.94082256
1711515420,2024-03-27 04:57:00,BTC/USD,70103,70103,70090,70090,1.39199782,97565.1272038
1711515360,2024-03-27 04:56:00,BTC/USD,70115,70115,70100,70108,0.00397000,278.32876
1711515300,2024-03-27 04:55:00,BTC/USD,70158,70159,70093,70093,0.06288080,4407.5039144
1711515240,2024-03-27 04:54:00,BTC/USD,70080,70159,70080,70159,0.01792353,1257.49694127
1711515180,2024-03-27 04:53:00,BTC/USD,70074,70101,70058,70101,4.87180908,341518.68831708
1711515120,2024-03-27 04:52:00,BTC/USD,70104,70108,70060,70099,0.11675360,8184.3106064
1711515060,2024-03-27 04:51:00,BTC/USD,70186,70186,70117,70117,3.82308125,268062.98800625
1711515000,2024-03-27 04:50:00,BTC/USD,70260,70260,70187,70187,4.54767050,319187.3493835
1711514940,2024-03-27 04:49:00,BTC/USD,70294,70294,70261,70261,0.05142000,3612.82062
1711514880,2024-03-27 04:48:00,BTC/USD,70339,70339,70300,70300,0.35875014,25220.134842
1711514820,2024-03-27 04:47:00,BTC/USD,70326,70335,70322,70326,0.17322115,12181.9505949
1711514760,2024-03-27 04:46:00,BTC/USD,70324,70324,70324,70324,0.00068000,47.82032
1711514700,2024-03-27 04:45:00,BTC/USD,70324,70336,70324,70336,0.00820046,576.78755456
1711514640,2024-03-27 04:44:00,BTC/USD,70349,70349,70340,70340,0.00897000,630.9498
1711514580,2024-03-27 04:43:00,BTC/USD,70332,70337,70332,70337,0.00354000,248.99298000000002
1711514520,2024-03-27 04:42:00,BTC/USD,70325,70326,70307,70307,0.26701000,18772.67207
1711514460,2024-03-27 04:41:00,BTC/USD,70396,70400,70309,70315,0.02731126,1920.3912469
1711514400,2024-03-27 04:40:00,BTC/USD,70392,70402,70379,70391,0.04871343,3428.98705113
1711514340,2024-03-27 04:39:00,BTC/USD,70408,70408,70379,70389,0.06287703,4425.85126467
1711514280,2024-03-27 04:38:00,BTC/USD,70335,70400,70335,70396,0.02742674,1930.7327890400002
1711514220,2024-03-27 04:37:00,BTC/USD,70323,70338,70323,70333,0.05791000,4072.98403
1711514160,2024-03-27 04:36:00,BTC/USD,70276,70315,70273,70307,0.10184531,7160.438210169999
1711514100,2024-03-27 04:35:00,BTC/USD,70350,70373,70333,70333,0.37149047,26128.03922651
1711514040,2024-03-27 04:34:00,BTC/USD,70345,70360,70345,70360,0.00734439,516.7512804
1711513980,2024-03-27 04:33:00,BTC/USD,70364,70377,70344,70357,0.49635861,34922.30272377
1711513920,2024-03-27 04:32:00,BTC/USD,70310,70348,70310,70339,0.06496000,4569.22144
1711513860,2024-03-27 04:31:00,BTC/USD,70334,70335,70278,70278,0.20111870,14134.219998600001
1711513800,2024-03-27 04:30:00,BTC/USD,70331,70345,70331,70332,0.66042694,46449.14754408
1711513740,2024-03-27 04:29:00,BTC/USD,70357,70357,70326,70336,0.21096439,14838.39133504
1711513680,2024-03-27 04:28:00,BTC/USD,70339,70379,70339,70374,0.08916463,6274.87167162
1711513620,2024-03-27 04:27:00,BTC/USD,70318,70318,70318,70318,0.00204000,143.44872
1711513560,2024-03-27 04:26:00,BTC/USD,70301,70344,70287,70344,0.04585995,3225.9723228
1711513500,2024-03-27 04:25:00,BTC/USD,70297,70304,70261,70304,0.03690320,2594.4425727999997
1711513440,2024-03-27 04:24:00,BTC/USD,70284,70286,70263,70270,0.02861276,2010.6186452000002
1711513380,2024-03-27 04:23:00,BTC/USD,70261,70266,70261,70265,0.01440148,1011.9199921999999
1711513320,2024-03-27 04:22:00,BTC/USD,70309,70309,70280,70294,0.03880169,2727.52599686
1711513260,2024-03-27 04:21:00,BTC/USD,70301,70301,70260,70289,0.56741997,39883.38227133
1711513200,2024-03-27 04:20:00,BTC/USD,70285,70288,70262,70284,0.00249930,175.66080119999998
1711513140,2024-03-27 04:19:00,BTC/USD,70303,70317,70270,70270,0.05629558,3955.8904066
1711513080,2024-03-27 04:18:00,BTC/USD,70305,70320,70303,70303,0.36282126,25507.42304178
1711513020,2024-03-27 04:17:00,BTC/USD,70313,70332,70308,70308,0.00976256,686.38606848
1711512960,2024-03-27 04:16:00,BTC/USD,70268,70305,70261,70305,0.44365961,31191.488881049998
1711512900,2024-03-27 04:15:00,BTC/USD,70294,70294,70268,70273,1.91396840,134500.3013732
1711512840,2024-03-27 04:14:00,BTC/USD,70303,70303,70295,70295,19.11348388,1343582.3493446
1711512780,2024-03-27 04:13:00,BTC/USD,70339,70339,70302,70302,8.71555259,612720.77818218
1711512720,2024-03-27 04:12:00,BTC/USD,70356,70356,70337,70337,0.01645496,1157.3925215200002
1711512660,2024-03-27 04:11:00,BTC/USD,70336,70353,70336,70353,0.00978915,688.69606995
1711512600,2024-03-27 04:10:00,BTC/USD,70405,70405,70349,70366,0.07513622,5287.03525652
1711512540,2024-03-27 04:09:00,BTC/USD,70443,70443,70443,70443,0.00108000,76.07844
1711512480,2024-03-27 04:08:00,BTC/USD,70490,70490,70445,70469,0.56713950,39965.7534255
1711512420,2024-03-27 04:07:00,BTC/USD,70462,70498,70462,70495,0.00620542,437.45108289999996
1711512360,2024-03-27 04:06:00,BTC/USD,70419,70483,70419,70479,0.07934125,5591.89195875
1711512300,2024-03-27 04:05:00,BTC/USD,70397,70436,70397,70436,0.07784402,5483.02139272
1711512240,2024-03-27 04:04:00,BTC/USD,70418,70418,70379,70393,0.01164058,819.41534794
1711512180,2024-03-27 04:03:00,BTC/USD,70406,70406,70403,70403,0.15190250,10694.391707499999
1711512120,2024-03-27 04:02:00,BTC/USD,70389,70439,70377,70418,0.05501627,3874.13570086
1711512060,2024-03-27 04:01:00,BTC/USD,70383,70385,70355,70374,0.13253462,9326.991347879999
1711512000,2024-03-27 04:00:00,BTC/USD,70397,70411,70380,70391,0.97102362,68351.32363542
1711511940,2024-03-27 03:59:00,BTC/USD,70381,70381,70381,70381,0.00155312,109.31013872
1711511880,2024-03-27 03:58:00,BTC/USD,70393,70393,70382,70388,0.04035305,2840.3704834
1711511820,2024-03-27 03:57:00,BTC/USD,70380,70402,70380,70402,0.01293132,910.39079064
1711511760,2024-03-27 03:56:00,BTC/USD,70368,70375,70354,70367,0.00731746,514.9077078199999
1711511700,2024-03-27 03:55:00,BTC/USD,70351,70374,70329,70374,0.02278000,1603.1197200000001
1711511640,2024-03-27 03:54:00,BTC/USD,70446,70448,70342,70346,1.74562634,122797.83051364
1711511580,2024-03-27 03:53:00,BTC/USD,70431,70432,70414,70432,0.08624000,6074.0556799999995
1711511520,2024-03-27 03:52:00,BTC/USD,70362,70431,70359,70431,0.01002047,705.75172257
1711511460,2024-03-27 03:51:00,BTC/USD,70427,70427,70388,70388,0.58604572,41250.58613936
1711511400,2024-03-27 03:50:00,BTC/USD,70484,70484,70413,70416,0.08542907,6015.573393119999
1711511340,2024-03-27 03:49:00,BTC/USD,70492,70492,70484,70489,0.00919750,648.3225775000001
1711511280,2024-03-27 03:48:00,BTC/USD,70453,70455,70439,70442,0.28106904,19799.06531568
1711511220,2024-03-27 03:47:00,BTC/USD,70375,70450,70375,70448,0.05737439,4041.91102672
1711511160,2024-03-27 03:46:00,BTC/USD,70471,70478,70374,70374,0.12378287,8711.09569338
1711511100,2024-03-27 03:45:00,BTC/USD,70374,70401,70374,70401,0.03838456,2702.31140856
1711511040,2024-03-27 03:44:00,BTC/USD,70383,70396,70369,70369,0.02207559,1553.4371927099999
1711510980,2024-03-27 03:43:00,BTC/USD,70380,70383,70380,70383,0.00300820,211.7261406
1711510920,2024-03-27 03:42:00,BTC/USD,70397,70410,70370,70371,0.03311490,2330.3286279000004
1711510860,2024-03-27 03:41:00,BTC/USD,70396,70396,70381,70381,0.06789931,4778.82133711
1711510800,2024-03-27 03:40:00,BTC/USD,70405,70405,70396,70396,0.00382035,268.9373586
1711510740,2024-03-27 03:39:00,BTC/USD,70390,70415,70390,70415,0.00048916,34.4442014
1711510680,2024-03-27 03:38:00,BTC/USD,70401,70401,70401,70401,0.00202000,142.21002000000001
1711510620,2024-03-27 03:37:00,BTC/USD,70397,70399,70397,70399,0.00982134,691.4125146599999
1711510560,2024-03-27 03:36:00,BTC/USD,70419,70445,70419,70445,0.00485835,342.24646575
1711510500,2024-03-27 03:35:00,BTC/USD,70446,70446,70432,70432,0.02844801,2003.65024032
1711510440,2024-03-27 03:34:00,BTC/USD,70475,70491,70455,70459,0.03220723,2269.2892185700002
1711510380,2024-03-27 03:33:00,BTC/USD,70490,70490,70462,70462,0.00269550,189.930321
1711510320,2024-03-27 03:32:00,BTC/USD,70499,70499,70487,70487,0.16257873,11459.68694151
1711510260,2024-03-27 03:31:00,BTC/USD,70544,70551,70544,70550,0.00712969,502.9996295
1711510200,2024-03-27 03:30:00,BTC/USD,70496,70533,70496,70533,0.02012742,1419.64731486
1711510140,2024-03-27 03:29:00,BTC/USD,70501,70507,70493,70494,0.03732501,2631.18925494
1711510080,2024-03-27 03:28:00,BTC/USD,70501,70501,70500,70501,0.01083671,763.99889171
1711510020,2024-03-27 03:27:00,BTC/USD,70498,70498,70498,70498,0.00896408,631.94971184
1711509960,2024-03-27 03:26:00,BTC/USD,70512,70517,70512,70517,0.03314000,2336.9333800000004
1711509900,2024-03-27 03:25:00,BTC/USD,70528,70528,70528,70528,0.03678899,2594.65388672
1711509840,2024-03-27 03:24:00,BTC/USD,70559,70559,70535,70556,0.02390981,1686.98055436
1711509780,2024-03-27 03:23:00,BTC/USD,70520,70551,70520,70551,0.02123394,1498.07570094
1711509720,2024-03-27 03:22:00,BTC/USD,70534,70534,70518,70518,0.01386186,977.51064348
1711509660,2024-03-27 03:21:00,BTC/USD,70499,70536,70499,70526,0.02732429,1927.0728765400002
1711509600,2024-03-27 03:20:00,BTC/USD,70520,70532,70494,70494,0.02031000,1431.73314
1711509540,2024-03-27 03:19:00,BTC/USD,70538,70538,70523,70523,0.00203000,143.16169000000002
1711509480,2024-03-27 03:18:00,BTC/USD,70535,70542,70534,70538,0.01518876,1071.38475288
1711509420,2024-03-27 03:17:00,BTC/USD,70575,70581,70547,70557,0.94228433,66484.75547181
1711509360,2024-03-27 03:16:00,BTC/USD,70564,70601,70564,70591,0.00667502,471.19633682
1711509300,2024-03-27 03:15:00,BTC/USD,70526,70621,70524,70587,0.04375559,3088.57583133
1711509240,2024-03-27 03:14:00,BTC/USD,70544,70544,70508,70508,0.13219170,9320.5723836
1711509180,2024-03-27 03:13:00,BTC/USD,70534,70534,70492,70504,0.08676938,6117.588367519999
1711509120,2024-03-27 03:12:00,BTC/USD,70525,70527,70506,70524,0.07239908,5105.8727179200005
1711509060,2024-03-27 03:11:00,BTC/USD,70554,70554,70505,70535,0.02540847,1792.1864314499999
1711509000,2024-03-27 03:10:00,BTC/USD,70606,70637,70579,70579,0.00755073,532.92297267
1711508940,2024-03-27 03:09:00,BTC/USD,70599,70599,70586,70586,0.00679451,479.59728286
1711508880,2024-03-27 03:08:00,BTC/USD,70584,70600,70576,70595,0.05189053,3663.21196535
1711508820,2024-03-27 03:07:00,BTC/USD,70605,70624,70579,70613,0.35663215,25182.866007949997
1711508760,2024-03-27 03:06:00,BTC/USD,70637,70680,70637,70680,0.27958952,19761.387273599998
1711508700,2024-03-27 03:05:00,BTC/USD,70610,70636,70610,70636,0.07588584,5360.272194239999
1711508640,2024-03-27 03:04:00,BTC/USD,70585,70595,70570,70586,0.20868936,14730.547164959999
1711508580,2024-03-27 03:03:00,BTC/USD,70565,70606,70536,70586,5.37190019,379180.94681134
1711508520,2024-03-27 03:02:00,BTC/USD,70540,70568,70532,70548,1.18065804,83293.06340592
1711508460,2024-03-27 03:01:00,BTC/USD,70545,70579,70530,70530,0.01409217,993.9207501
1711508400,2024-03-27 03:00:00,BTC/USD,70600,70600,70516,70544,0.30489285,21508.3612104
1711508340,2024-03-27 02:59:00,BTC/USD,70565,70581,70556,70579,0.01196237,844.29211223
1711508280,2024-03-27 02:58:00,BTC/USD,70580,70580,70557,70557,0.02495861,1761.00464577
1711508220,2024-03-27 02:57:00,BTC/USD,70527,70534,70518,70518,0.01952306,1376.72714508
1711508160,2024-03-27 02:56:00,BTC/USD,70526,70526,70526,70526,0.00000000,0.0
1711508100,2024-03-27 02:55:00,BTC/USD,70526,70526,70526,70526,0.00000000,0.0
1711508040,2024-03-27 02:54:00,BTC/USD,70523,70526,70523,70526,0.00508000,358.27208
1711507980,2024-03-27 02:53:00,BTC/USD,70510,70550,70496,70550,0.02809082,1981.807351
1711507920,2024-03-27 02:52:00,BTC/USD,70526,70528,70500,70502,0.02762694,1947.7545238799999
1711507860,2024-03-27 02:51:00,BTC/USD,70571,70571,70510,70510,0.02693393,1899.1114042999998
1711507800,2024-03-27 02:50:00,BTC/USD,70462,70589,70459,70588,2.01228496,142043.17075648002
1711507740,2024-03-27 02:49:00,BTC/USD,70399,70490,70399,70466,1.21254390,85443.1184574
1711507680,2024-03-27 02:48:00,BTC/USD,70371,70372,70363,70363,0.01501453,1056.46737439
1711507620,2024-03-27 02:47:00,BTC/USD,70343,70362,70336,70362,0.88397250,62198.073045000005
1711507560,2024-03-27 02:46:00,BTC/USD,70324,70345,70324,70345,0.00263161,185.12060545
1711507500,2024-03-27 02:45:00,BTC/USD,70383,70422,70383,70391,1.64850031,116039.58532121
1711507440,2024-03-27 02:44:00,BTC/USD,70373,70378,70371,70378,0.11482085,8080.8617813
1711507380,2024-03-27 02:43:00,BTC/USD,70370,70384,70370,70374,0.01612862,1135.03550388
1711507320,2024-03-27 02:42:00,BTC/USD,70329,70374,70329,70365,1.70306637,119836.26512504999
1711507260,2024-03-27 02:41:00,BTC/USD,70311,70339,70311,70331,0.00231355,162.71428505
1711507200,2024-03-27 02:40:00,BTC/USD,70325,70332,70286,70332,0.66063580,46463.8370856
1711507140,2024-03-27 02:39:00,BTC/USD,70320,70340,70314,70331,0.02474000,1739.9889400000002
1711507080,2024-03-27 02:38:00,BTC/USD,70361,70370,70359,70363,0.03115661,2192.2725494300003
1711507020,2024-03-27 02:37:00,BTC/USD,70340,70373,70340,70351,0.02918470,2053.1728297
1711506960,2024-03-27 02:36:00,BTC/USD,70399,70402,70333,70333,3.61956481,254574.85178173
1711506900,2024-03-27 02:35:00,BTC/USD,70439,70452,70402,70402,1.32525315,93300.4722663
1711506840,2024-03-27 02:34:00,BTC/USD,70470,70478,70444,70449,2.11732906,149163.71494794
1711506780,2024-03-27 02:33:00,BTC/USD,70438,70460,70436,70455,1.33200637,93846.50879835
1711506720,2024-03-27 02:32:00,BTC/USD,70407,70433,70407,70433,0.00652707,459.72112131
1711506660,2024-03-27 02:31:00,BTC/USD,70379,70410,70379,70381,1.71066538,120398.34010978
1711506600,2024-03-27 02:30:00,BTC/USD,70403,70435,70395,70396,0.08806943,6199.73559428
1711506540,2024-03-27 02:29:00,BTC/USD,70408,70408,70388,70404,0.43597161,30694.14523044
1711506480,2024-03-27 02:28:00,BTC/USD,70419,70428,70418,70428,0.03367942,2371.97419176
1711506420,2024-03-27 02:27:00,BTC/USD,70434,70445,70425,70438,0.48506390,34166.9309882
1711506360,2024-03-27 02:26:00,BTC/USD,70402,70409,70367,70367,0.02726638,1918.65336146
1711506300,2024-03-27 02:25:00,BTC/USD,70349,70432,70349,70371,0.95725148,67362.74389908
1711506240,2024-03-27 02:24:00,BTC/USD,70299,70328,70299,70323,0.00347526,244.39070898
1711506180,2024-03-27 02:23:00,BTC/USD,70300,70319,70300,70302,0.02411000,1694.98122
1711506120,2024-03-27 02:22:00,BTC/USD,70303,70335,70303,70329,0.47081017,33111.60844593
1711506060,2024-03-27 02:21:00,BTC/USD,70226,70305,70226,70305,0.14446678,10156.736967899998
1711506000,2024-03-27 02:20:00,BTC/USD,70207,70226,70207,70207,0.04861922,3413.40957854
1711505940,2024-03-27 02:19:00,BTC/USD,70227,70227,70222,70225,0.01334108,936.877343
1711505880,2024-03-27 02:18:00,BTC/USD,70215,70245,70215,70245,0.00198098,139.1539401
1711505820,2024-03-27 02:17:00,BTC/USD,70222,70241,70183,70226,0.58896957,41360.97702282001
1711505760,2024-03-27 02:16:00,BTC/USD,70251,70251,70218,70223,0.56989394,40019.66214862
1711505700,2024-03-27 02:15:00,BTC/USD,70261,70261,70240,70240,0.00106000,74.45439999999999
1711505640,2024-03-27 02:14:00,BTC/USD,70235,70253,70230,70233,0.35165948,24698.10025884
1711505580,2024-03-27 02:13:00,BTC/USD,70247,70250,70220,70225,0.03154651,2215.35366475
1711505520,2024-03-27 02:12:00,BTC/USD,70280,70296,70245,70245,0.01892440,1329.344478
1711505460,2024-03-27 02:11:00,BTC/USD,70306,70306,70287,70290,0.00437341,307.40698890000004
1711505400,2024-03-27 02:10:00,BTC/USD,70286,70312,70285,70301,0.00635000,446.41134999999997
1711505340,2024-03-27 02:09:00,BTC/USD,70278,70296,70269,70269,0.03662766,2573.78904054
1711505280,2024-03-27 02:08:00,BTC/USD,70251,70271,70240,70269,0.00858882,603.52779258
1711505220,2024-03-27 02:07:00,BTC/USD,70196,70266,70196,70266,0.50341760,35373.1410816
1711505160,2024-03-27 02:06:00,BTC/USD,70218,70223,70183,70220,0.04703756,3302.9774632
1711505100,2024-03-27 02:05:00,BTC/USD,70240,70252,70232,70239,0.01485666,1043.51694174
1711505040,2024-03-27 02:04:00,BTC/USD,70285,70285,70230,70269,0.00771555,542.16398295
1711504980,2024-03-27 02:03:00,BTC/USD,70287,70315,70275,70275,0.04401180,3092.929245
1711504920,2024-03-27 02:02:00,BTC/USD,70334,70341,70300,70300,0.00905890,636.84067
1711504860,2024-03-27 02:01:00,BTC/USD,70286,70337,70286,70333,1.71099122,120339.14547625999
1711504800,2024-03-27 02:00:00,BTC/USD,70343,70347,70307,70309,0.00440935,310.01698915000003
1711504740,2024-03-27 01:59:00,BTC/USD,70316,70340,70310,70327,0.48085781,33817.28720387
1711504680,2024-03-27 01:58:00,BTC/USD,70286,70327,70286,70314,0.00237874,167.25872436
1711504620,2024-03-27 01:57:00,BTC/USD,70222,70299,70218,70299,0.24424891,17170.45412409
1711504560,2024-03-27 01:56:00,BTC/USD,70405,70407,70250,70250,2.46137320,172911.46730000002
1711504500,2024-03-27 01:55:00,BTC/USD,70322,70394,70301,70394,0.20254648,14258.05691312
1711504440,2024-03-27 01:54:00,BTC/USD,70315,70339,70312,70337,0.52709615,37074.36190255
1711504380,2024-03-27 01:53:00,BTC/USD,70333,70333,70308,70308,0.01893751,1331.45845308
1711504320,2024-03-27 01:52:00,BTC/USD,70341,70351,70328,70334,0.15832561,11135.67345374
1711504260,2024-03-27 01:51:00,BTC/USD,70338,70355,70328,70333,0.01694915,1192.08456695
1711504200,2024-03-27 01:50:00,BTC/USD,70351,70366,70336,70343,0.03186758,2241.66117994
1711504140,2024-03-27 01:49:00,BTC/USD,70396,70396,70312,70312,0.45493745,31987.561984400003
1711504080,2024-03-27 01:48:00,BTC/USD,70378,70396,70370,70396,0.10497700,7389.960892
1711504020,2024-03-27 01:47:00,BTC/USD,70362,70404,70354,70404,0.00763299,537.39302796
1711503960,2024-03-27 01:46:00,BTC/USD,70444,70444,70390,70392,0.22294966,15693.87246672
1711503900,2024-03-27 01:45:00,BTC/USD,70459,70468,70454,70454,0.00451347,317.99201538
1711503840,2024-03-27 01:44:00,BTC/USD,70507,70507,70448,70448,0.03141207,2212.91750736
1711503780,2024-03-27 01:43:00,BTC/USD,70475,70515,70455,70483,0.23148923,16316.055398089999
1711503720,2024-03-27 01:42:00,BTC/USD,70520,70537,70519,70537,0.01763114,1243.64772218
1711503660,2024-03-27 01:41:00,BTC/USD,70555,70561,70511,70513,0.55183623,38911.62808599
1711503600,2024-03-27 01:40:00,BTC/USD,70501,70561,70492,70561,0.18743580,13225.657483800002
1711503540,2024-03-27 01:39:00,BTC/USD,70510,70519,70475,70506,0.02735022,1928.35461132
1711503480,2024-03-27 01:38:00,BTC/USD,70559,70565,70530,70530,0.02888229,2037.0679137000002
1711503420,2024-03-27 01:37:00,BTC/USD,70599,70606,70599,70606,0.00158000,111.55748
1711503360,2024-03-27 01:36:00,BTC/USD,70547,70558,70547,70558,0.00622073,438.92226733999996
1711503300,2024-03-27 01:35:00,BTC/USD,70529,70550,70519,70548,0.01176511,830.00498028
1711503240,2024-03-27 01:34:00,BTC/USD,70511,70529,70500,70529,0.00859779,606.39353091
1711503180,2024-03-27 01:33:00,BTC/USD,70532,70542,70523,70523,0.20780422,14654.97700706
1711503120,2024-03-27 01:32:00,BTC/USD,70489,70563,70489,70498,6.49657805,457995.75936890004
1711503060,2024-03-27 01:31:00,BTC/USD,70484,70503,70483,70483,0.15547175,10958.11535525
1711503000,2024-03-27 01:30:00,BTC/USD,70433,70480,70432,70451,0.04749593,3346.13576443
1711502940,2024-03-27 01:29:00,BTC/USD,70479,70479,70458,70458,0.00244129,172.00841082
1711502880,2024-03-27 01:28:00,BTC/USD,70457,70485,70441,70476,0.52901893,37283.138110679996
1711502820,2024-03-27 01:27:00,BTC/USD,70451,70465,70437,70465,0.01536826,1082.9244409
1711502760,2024-03-27 01:26:00,BTC/USD,70515,70515,70472,70490,0.07692161,5422.2042889
1711502700,2024-03-27 01:25:00,BTC/USD,70522,70537,70520,70531,0.06258825,4414.4118607499995
1711502640,2024-03-27 01:24:00,BTC/USD,70537,70569,70491,70491,0.55377843,39036.395309130006
1711502580,2024-03-27 01:23:00,BTC/USD,70549,70600,70543,70546,0.02621007,1849.01559822
1711502520,2024-03-27 01:22:00,BTC/USD,70589,70643,70560,70568,0.19762145,13945.7504836
1711502460,2024-03-27 01:21:00,BTC/USD,70553,70597,70553,70597,0.08354578,5898.08143066
1711502400,2024-03-27 01:20:00,BTC/USD,70549,70591,70542,70590,0.05785004,4083.6343236
1711502340,2024-03-27 01:19:00,BTC/USD,70666,70666,70545,70564,1.73066616,122122.72691424
1711502280,2024-03-27 01:18:00,BTC/USD,70698,70715,70662,70677,1.11613962,78885.39992274
1711502220,2024-03-27 01:17:00,BTC/USD,70691,70712,70684,70698,0.04182975,2957.2796654999997
1711502160,2024-03-27 01:16:00,BTC/USD,70642,70702,70635,70685,0.01809177,1278.81676245
1711502100,2024-03-27 01:15:00,BTC/USD,70656,70656,70585,70646,0.73558379,51966.052428339994
1711502040,2024-03-27 01:14:00,BTC/USD,70696,70697,70634,70663,0.04952905,3499.8712601499997
1711501980,2024-03-27 01:13:00,BTC/USD,70656,70725,70647,70710,19.90319047,1407354.5981337
1711501920,2024-03-27 01:12:00,BTC/USD,70610,70661,70591,70626,0.10106863,7138.07306238
1711501860,2024-03-27 01:11:00,BTC/USD,70550,70605,70548,70605,0.03006756,2122.9200738
1711501800,2024-03-27 01:10:00,BTC/USD,70526,70526,70495,70510,0.03590798,2531.8716698
1711501740,2024-03-27 01:09:00,BTC/USD,70537,70547,70527,70527,0.01993929,1406.25830583
1711501680,2024-03-27 01:08:00,BTC/USD,70479,70514,70467,70514,0.08923170,6292.0840938
1711501620,2024-03-27 01:07:00,BTC/USD,70478,70482,70432,70482,0.09644329,6797.51596578
1711501560,2024-03-27 01:06:00,BTC/USD,70505,70507,70457,70461,0.47295210,33324.6779181
1711501500,2024-03-27 01:05:00,BTC/USD,70497,70528,70496,70496,0.44250968,31195.162401280002
1711501440,2024-03-27 01:04:00,BTC/USD,70496,70498,70468,70475,0.04121163,2904.38962425
1711501380,2024-03-27 01:03:00,BTC/USD,70555,70572,70479,70513,0.04219874,2975.55975362
1711501320,2024-03-27 01:02:00,BTC/USD,70562,70568,70536,70536,0.01926124,1358.61082464
1711501260,2024-03-27 01:01:00,BTC/USD,70579,70616,70574,70591,0.12269313,8661.03073983
1711501200,2024-03-27 01:00:00,BTC/USD,70613,70633,70569,70586,0.52447261,37020.42364946
1711501140,2024-03-27 00:59:00,BTC/USD,70642,70648,70612,70612,1.06714895,75353.5216574
1711501080,2024-03-27 00:58:00,BTC/USD,70674,70674,70611,70617,0.32314565,22819.57636605
1711501020,2024-03-27 00:57:00,BTC/USD,70509,70668,70509,70658,0.97241153,68708.65388674001
1711500960,2024-03-27 00:56:00,BTC/USD,70465,70573,70448,70538,2.31832041,163529.68508058
1711500900,2024-03-27 00:55:00,BTC/USD,70488,70493,70465,70466,3.54665115,249918.3199359
1711500840,2024-03-27 00:54:00,BTC/USD,70463,70496,70463,70488,8.41665890,593273.4525432
1711500780,2024-03-27 00:53:00,BTC/USD,70418,70476,70418,70457,3.31865379,233822.39008203
1711500720,2024-03-27 00:52:00,BTC/USD,70396,70416,70385,70416,7.64050887,538014.07258992
1711500660,2024-03-27 00:51:00,BTC/USD,70385,70420,70371,70397,10.91025991,768049.56688427
1711500600,2024-03-27 00:50:00,BTC/USD,70396,70409,70368,70389,3.49675059,246132.77727951
1711500540,2024-03-27 00:49:00,BTC/USD,70371,70400,70354,70400,6.74620405,474932.76512
1711500480,2024-03-27 00:48:00,BTC/USD,70403,70404,70364,70371,0.02058820,1448.8122222000002
1711500420,2024-03-27 00:47:00,BTC/USD,70339,70385,70325,70374,1.23586321,86972.63754054
1711500360,2024-03-27 00:46:00,BTC/USD,70338,70350,70315,70335,0.52501823,36927.157207050004
1711500300,2024-03-27 00:45:00,BTC/USD,70401,70417,70349,70349,0.31713808,22310.34678992
1711500240,2024-03-27 00:44:00,BTC/USD,70418,70459,70414,70459,0.89689115,63194.05353785
1711500180,2024-03-27 00:43:00,BTC/USD,70326,70382,70326,70380,0.10801869,7602.3554022
1711500120,2024-03-27 00:42:00,BTC/USD,70371,70407,70370,70381,1.51222545,106431.93939645
1711500060,2024-03-27 00:41:00,BTC/USD,70363,70399,70321,70399,0.91041732,64092.46891068
1711500000,2024-03-27 00:40:00,BTC/USD,70432,70466,70345,70365,4.71335248,331655.0472552
1711499940,2024-03-27 00:39:00,BTC/USD,70293,70431,70285,70400,13.23046778,931424.9317119999
1711499880,2024-03-27 00:38:00,BTC/USD,70275,70300,70263,70290,0.12706191,8931.1816539
1711499820,2024-03-27 00:37:00,BTC/USD,70244,70265,70244,70265,0.00630664,443.13605959999995
1711499760,2024-03-27 00:36:00,BTC/USD,70221,70274,70221,70274,0.00588272,413.40226528
1711499700,2024-03-27 00:35:00,BTC/USD,70223,70245,70223,70245,0.01668644,1172.1389778
1711499640,2024-03-27 00:34:00,BTC/USD,70209,70241,70185,70241,0.12069887,8478.00932767
1711499580,2024-03-27 00:33:00,BTC/USD,70141,70196,70134,70196,0.02460365,1727.0778154000002
1711499520,2024-03-27 00:32:00,BTC/USD,70150,70174,70126,70130,1.02426054,71831.3916702
1711499460,2024-03-27 00:31:00,BTC/USD,70084,70113,70081,70103,0.02977192,2087.10090776
1711499400,2024-03-27 00:30:00,BTC/USD,70090,70094,70039,70054,0.04585430,3212.2771322
1711499340,2024-03-27 00:29:00,BTC/USD,70110,70125,70099,70125,0.69633900,48830.772375
1711499280,2024-03-27 00:28:00,BTC/USD,70092,70110,70092,70110,0.04491000,3148.6401
1711499220,2024-03-27 00:27:00,BTC/USD,70063,70107,70061,70097,0.34254003,24011.02848291
1711499160,2024-03-27 00:26:00,BTC/USD,70010,70080,70010,70076,0.12105254,8482.87779304
1711499100,2024-03-27 00:25:00,BTC/USD,70003,70024,70003,70003,0.32537268,22777.06371804
1711499040,2024-03-27 00:24:00,BTC/USD,69987,70013,69972,69982,0.06514081,4558.68416542
1711498980,2024-03-27 00:23:00,BTC/USD,69971,70027,69959,70004,0.44193314,30937.08753256
1711498920,2024-03-27 00:22:00,BTC/USD,70084,70084,69976,69976,0.08450514,5913.33167664
1711498860,2024-03-27 00:21:00,BTC/USD,70093,70093,70077,70077,0.41153223,28838.94408171
1711498800,2024-03-27 00:20:00,BTC/USD,69995,70043,69989,70032,0.02367374,1657.9193596799998
1711498740,2024-03-27 00:19:00,BTC/USD,69927,69999,69918,69994,0.04683702,3278.31037788
1711498680,2024-03-27 00:18:00,BTC/USD,69890,69937,69877,69937,0.06843675,4786.260984750001
1711498620,2024-03-27 00:17:00,BTC/USD,69932,69932,69820,69913,11.06137684,773334.03901492
1711498560,2024-03-27 00:16:00,BTC/USD,69928,69941,69909,69937,0.02682359,1875.96141383
1711498500,2024-03-27 00:15:00,BTC/USD,69909,69951,69898,69951,0.99679201,69726.59789151
1711498440,2024-03-27 00:14:00,BTC/USD,69932,69952,69906,69906,0.61289718,42845.190265080004
1711498380,2024-03-27 00:13:00,BTC/USD,69828,69899,69828,69899,0.10369176,7247.95033224
1711498320,2024-03-27 00:12:00,BTC/USD,69879,69882,69826,69826,0.08142289,5685.4347171399995
1711498260,2024-03-27 00:11:00,BTC/USD,69859,69859,69854,69854,0.49560000,34619.6424
1711498200,2024-03-27 00:10:00,BTC/USD,69928,69929,69859,69874,0.10662926,7450.61291324
1711498140,2024-03-27 00:09:00,BTC/USD,69930,69942,69930,69942,0.41255041,28854.60077622
1711498080,2024-03-27 00:08:00,BTC/USD,69942,69953,69924,69924,0.02851878,1994.14717272
1711498020,2024-03-27 00:07:00,BTC/USD,69965,69965,69942,69942,0.53429266,37369.49722572
1711497960,2024-03-27 00:06:00,BTC/USD,70019,70019,69943,69943,0.47011662,32881.36675266
1711497900,2024-03-27 00:05:00,BTC/USD,70023,70024,70013,70024,0.12722140,8908.5513136
1711497840,2024-03-27 00:04:00,BTC/USD,70016,70016,69982,69994,0.08975417,6282.2533749799995
1711497780,2024-03-27 00:03:00,BTC/USD,69990,70038,69990,70023,0.05861361,4104.3008130299995
1711497720,2024-03-27 00:02:00,BTC/USD,69964,69971,69959,69963,0.10477309,7330.23969567
1711497660,2024-03-27 00:01:00,BTC/USD,69990,69990,69982,69982,0.08867000,6205.30394
1711497600,2024-03-27 00:00:00,BTC/USD,69999,70001,69982,69988,0.20166394,14114.055832720001
1711497540,2024-03-26 23:59:00,BTC/USD,69987,70011,69976,69997,0.37792306,26453.48043082
1711497480,2024-03-26 23:58:00,BTC/USD,69985,69985,69959,69971,0.27298249,19100.857807790002
1711497420,2024-03-26 23:57:00,BTC/USD,70051,70051,70005,70005,0.02622282,1835.7285141
1711497360,2024-03-26 23:56:00,BTC/USD,70023,70058,70023,70058,2.03050526,142253.13750508
1711497300,2024-03-26 23:55:00,BTC/USD,70035,70058,70032,70032,0.06827337,4781.32064784
1711497240,2024-03-26 23:54:00,BTC/USD,70076,70076,70032,70070,0.32615231,22853.4923617
1711497180,2024-03-26 23:53:00,BTC/USD,70072,70093,70067,70093,0.01674343,1173.59723899
1711497120,2024-03-26 23:52:00,BTC/USD,70037,70070,70021,70070,0.12055890,8447.562123
1711497060,2024-03-26 23:51:00,BTC/USD,69954,70008,69954,70004,0.21402490,14982.5990996
1711497000,2024-03-26 23:50:00,BTC/USD,69988,69988,69942,69945,0.02897319,2026.52977455
1711496940,2024-03-26 23:49:00,BTC/USD,69978,70003,69978,69989,0.08166643,5715.75176927
1711496880,2024-03-26 23:48:00,BTC/USD,69977,69981,69964,69979,0.08554981,5986.69015399
1711496820,2024-03-26 23:47:00,BTC/USD,70057,70057,69996,69996,0.05794407,4055.85312372
1711496760,2024-03-26 23:46:00,BTC/USD,70016,70034,70016,70025,0.07467216,5228.918004
1711496700,2024-03-26 23:45:00,BTC/USD,70027,70038,70013,70013,0.16166778,11318.84628114
1711496640,2024-03-26 23:44:00,BTC/USD,70035,70046,70027,70036,0.01593911,1116.31150796
1711496580,2024-03-26 23:43:00,BTC/USD,70034,70061,70026,70035,0.94021315,65847.82796025
1711496520,2024-03-26 23:42:00,BTC/USD,70058,70058,70035,70037,0.21718299,15210.84507063
1711496460,2024-03-26 23:41:00,BTC/USD,70079,70079,70052,70071,0.52753317,36964.77675507
1711496400,2024-03-26 23:40:00,BTC/USD,70104,70122,70086,70086,0.03762474,2636.96752764
1711496340,2024-03-26 23:39:00,BTC/USD,70105,70105,70060,70101,0.07256557,5086.9190225699995
1711496280,2024-03-26 23:38:00,BTC/USD,70098,70111,70085,70105,0.24632769,17268.80270745
1711496220,2024-03-26 23:37:00,BTC/USD,70090,70113,70078,70111,0.16933692,11872.38079812
1711496160,2024-03-26 23:36:00,BTC/USD,70126,70128,70088,70093,0.15352764,10761.21287052
1711496100,2024-03-26 23:35:00,BTC/USD,70075,70110,70075,70110,0.74198106,52020.2921166
1711496040,2024-03-26 23:34:00,BTC/USD,70087,70087,70066,70066,0.11063451,7751.717577660001
1711495980,2024-03-26 23:33:00,BTC/USD,70039,70066,70037,70066,0.01157602,811.0854173199999
1711495920,2024-03-26 23:32:00,BTC/USD,70083,70083,70055,70061,1.71467324,120131.72186764
1711495860,2024-03-26 23:31:00,BTC/USD,70111,70118,70063,70081,0.53014185,37152.87098985
1711495800,2024-03-26 23:30:00,BTC/USD,70141,70141,70117,70122,0.00945951,663.31976022
1711495740,2024-03-26 23:29:00,BTC/USD,70127,70135,70105,70135,0.58561311,41071.975469850004
1711495680,2024-03-26 23:28:00,BTC/USD,70065,70094,70043,70094,0.83674575,58650.856600499996
1711495620,2024-03-26 23:27:00,BTC/USD,70088,70095,70067,70069,0.09252319,6483.00740011
1711495560,2024-03-26 23:26:00,BTC/USD,70134,70134,70090,70090,0.07439494,5214.3413446
1711495500,2024-03-26 23:25:00,BTC/USD,70108,70144,70108,70144,0.08377856,5876.56331264
1711495440,2024-03-26 23:24:00,BTC/USD,70113,70140,70113,70124,0.01917102,1344.34860648
1711495380,2024-03-26 23:23:00,BTC/USD,70125,70169,70118,70118,1.50414120,105467.3726616
1711495320,2024-03-26 23:22:00,BTC/USD,70182,70183,70114,70120,4.60380843,322819.0471116
1711495260,2024-03-26 23:21:00,BTC/USD,70213,70231,70199,70199,0.01264354,887.56386446
1711495200,2024-03-26 23:20:00,BTC/USD,70250,70250,70207,70207,0.04708241,3305.5147588699997
1711495140,2024-03-26 23:19:00,BTC/USD,70253,70253,70224,70245,0.07561805,5311.78992225
1711495080,2024-03-26 23:18:00,BTC/USD,70275,70276,70216,70242,0.05352968,3760.03178256
1711495020,2024-03-26 23:17:00,BTC/USD,70294,70294,70192,70235,0.13006274,9134.9565439
1711494960,2024-03-26 23:16:00,BTC/USD,70290,70294,70290,70294,0.06319742,4442.39944148
1711494900,2024-03-26 23:15:00,BTC/USD,70292,70292,70266,70266,0.01421328,998.71033248
1711494840,2024-03-26 23:14:00,BTC/USD,70283,70294,70282,70294,0.16694000,11734.880360000001
1711494780,2024-03-26 23:13:00,BTC/USD,70271,70286,70247,70286,1.09388537,76884.82711582
1711494720,2024-03-26 23:12:00,BTC/USD,70244,70286,70244,70274,0.17900832,12579.63067968
1711494660,2024-03-26 23:11:00,BTC/USD,70269,70273,70227,70234,1.14949257,80733.46116138001
1711494600,2024-03-26 23:10:00,BTC/USD,70294,70294,70285,70294,0.42699232,30014.99814208
1711494540,2024-03-26 23:09:00,BTC/USD,70277,70294,70277,70286,1.46283224,102816.62682064
1711494480,2024-03-26 23:08:00,BTC/USD,70267,70268,70265,70268,0.53833467,37827.70059156
1711494420,2024-03-26 23:07:00,BTC/USD,70216,70230,70214,70230,0.06605604,4639.1156892
1711494360,2024-03-26 23:06:00,BTC/USD,70217,70234,70207,70212,0.19783196,13890.17757552
1711494300,2024-03-26 23:05:00,BTC/USD,70212,70225,70196,70218,0.08410225,5905.4917905
1711494240,2024-03-26 23:04:00,BTC/USD,70254,70254,70216,70230,0.27014274,18972.1246302
1711494180,2024-03-26 23:03:00,BTC/USD,70242,70258,70220,70254,0.28849021,20267.59121334
1711494120,2024-03-26 23:02:00,BTC/USD,70212,70249,70212,70236,0.15251934,10712.34836424
1711494060,2024-03-26 23:01:00,BTC/USD,70264,70264,70213,70264,0.24829890,17446.473909599998
1711494000,2024-03-26 23:00:00,BTC/USD,70218,70265,70218,70265,0.72405957,50876.04568605
1711493940,2024-03-26 22:59:00,BTC/USD,70240,70260,70240,70248,0.29078379,20426.979679919998
1711493880,2024-03-26 22:58:00,BTC/USD,70195,70267,70181,70250,4.42092774,310570.17373499996
1711493820,2024-03-26 22:57:00,BTC/USD,70211,70243,70194,70208,1.32581944,93083.13124352001
1711493760,2024-03-26 22:56:00,BTC/USD,70242,70242,70181,70195,0.60088134,42178.865661300006
1711493700,2024-03-26 22:55:00,BTC/USD,70179,70235,70179,70235,53.73994327,3774424.91556845
1711493640,2024-03-26 22:54:00,BTC/USD,70163,70163,70145,70159,0.09248401,6488.585657590001
1711493580,2024-03-26 22:53:00,BTC/USD,70136,70158,70136,70157,0.07344469,5152.659116330001
1711493520,2024-03-26 22:52:00,BTC/USD,70111,70161,70106,70139,0.11817216,8288.47713024
1711493460,2024-03-26 22:51:00,BTC/USD,70074,70115,70074,70109,0.04474464,3137.00196576
1711493400,2024-03-26 22:50:00,BTC/USD,70093,70110,70077,70077,0.00634823,444.86491371
1711493340,2024-03-26 22:49:00,BTC/USD,70150,70156,70102,70102,0.09196052,6446.61637304
1711493280,2024-03-26 22:48:00,BTC/USD,70129,70139,70106,70126,0.10316397,7234.47656022
1711493220,2024-03-26 22:47:00,BTC/USD,70122,70153,70120,70120,2.75642033,193280.1935396
1711493160,2024-03-26 22:46:00,BTC/USD,70084,70122,70084,70120,0.14944087,10478.7938044
1711493100,2024-03-26 22:45:00,BTC/USD,70057,70084,70028,70084,0.19069693,13364.80364212
1711493040,2024-03-26 22:44:00,BTC/USD,70044,70064,70029,70046,0.12237568,8571.92688128
1711492980,2024-03-26 22:43:00,BTC/USD,70063,70070,70041,70041,0.46920213,32863.38638733
1711492920,2024-03-26 22:42:00,BTC/USD,70114,70122,70049,70063,0.43928114,30777.35451182
1711492860,2024-03-26 22:41:00,BTC/USD,70009,70150,70002,70146,0.90314121,63351.74331666
1711492800,2024-03-26 22:40:00,BTC/USD,69976,70021,69976,70021,0.77818442,54489.25127282
1711492740,2024-03-26 22:39:00,BTC/USD,69922,69947,69920,69921,0.11006208,7695.65069568
1711492680,2024-03-26 22:38:00,BTC/USD,69963,69967,69947,69947,0.17456440,12210.2560868
1711492620,2024-03-26 22:37:00,BTC/USD,69959,69987,69950,69955,1.45437015,101740.46384324999
1711492560,2024-03-26 22:36:00,BTC/USD,69937,69949,69930,69949,0.54594153,38188.06408197
1711492500,2024-03-26 22:35:00,BTC/USD,69903,69907,69903,69907,0.00263742,184.37411994
1711492440,2024-03-26 22:34:00,BTC/USD,69932,69938,69917,69917,0.08027561,5612.629824369999
1711492380,2024-03-26 22:33:00,BTC/USD,69903,69941,69884,69930,1.03396672,72305.2927296
1711492320,2024-03-26 22:32:00,BTC/USD,69886,69904,69866,69904,0.23392740,16352.4609696
1711492260,2024-03-26 22:31:00,BTC/USD,69861,69887,69824,69887,0.01263242,882.84193654
1711492200,2024-03-26 22:30:00,BTC/USD,69887,69893,69778,69809,0.23837887,16640.99053583
1711492140,2024-03-26 22:29:00,BTC/USD,69877,69877,69861,69866,0.01383984,966.9342614400001
1711492080,2024-03-26 22:28:00,BTC/USD,69878,69896,69865,69896,0.13696242,9573.12530832
1711492020,2024-03-26 22:27:00,BTC/USD,69857,69891,69844,69891,0.82054414,57348.65048874
1711491960,2024-03-26 22:26:00,BTC/USD,69796,69860,69796,69859,0.21085043,14729.80018937
1711491900,2024-03-26 22:25:00,BTC/USD,69816,69823,69815,69823,0.07398438,5165.8113647400005
1711491840,2024-03-26 22:24:00,BTC/USD,69702,69802,69702,69787,0.47406086,33083.28523682
1711491780,2024-03-26 22:23:00,BTC/USD,69774,69774,69666,69666,0.12572900,8759.036514000001
1711491720,2024-03-26 22:22:00,BTC/USD,69796,69797,69765,69774,0.34577275,24125.9478585
1711491660,2024-03-26 22:21:00,BTC/USD,69807,69811,69797,69800,0.08357073,5833.236954
1711491600,2024-03-26 22:20:00,BTC/USD,69812,69812,69804,69804,0.02441000,1703.9156400000002
1711491540,2024-03-26 22:19:00,BTC/USD,69857,69857,69834,69834,0.20395936,14243.29794624
1711491480,2024-03-26 22:18:00,BTC/USD,69850,69852,69840,69848,0.11989000,8374.07672
1711491420,2024-03-26 22:17:00,BTC/USD,69845,69869,69845,69845,0.13580821,9485.52442745
1711491360,2024-03-26 22:16:00,BTC/USD,69904,69904,69846,69854,0.07916775,5530.184008499999
1711491300,2024-03-26 22:15:00,BTC/USD,69907,69907,69876,69889,0.00859887,600.96642543
1711491240,2024-03-26 22:14:00,BTC/USD,69948,69948,69912,69922,0.10304994,7205.457904680001
1711485780,2024-03-26 20:43:00,BTC/USD,69782,69782,69782,69782,0.00201000,140.26182
1711485720,2024-03-26 20:42:00,BTC/USD,69767,69774,69750,69753,0.03556076,2480.46969228
1711485660,2024-03-26 20:41:00,BTC/USD,69825,69825,69779,69806,0.68969133,48144.59298198
1711485600,2024-03-26 20:40:00,BTC/USD,69860,69865,69822,69828,0.16948905,11835.0813834
1711485540,2024-03-26 20:39:00,BTC/USD,69857,69857,69857,69857,0.00008106,5.66260842
1711485480,2024-03-26 20:38:00,BTC/USD,69873,69873,69829,69866,0.27947217,19525.60262922
1711485420,2024-03-26 20:37:00,BTC/USD,69810,69859,69810,69859,2.12277669,148295.05678671
1711485360,2024-03-26 20:36:00,BTC/USD,69798,69813,69787,69811,3.72476578,260029.62386758
1711485300,2024-03-26 20:35:00,BTC/USD,69854,69867,69804,69804,0.02565775,1791.013581
1711485240,2024-03-26 20:34:00,BTC/USD,69827,69853,69825,69843,0.23877716,16676.91318588
1711485180,2024-03-26 20:33:00,BTC/USD,69842,69842,69812,69826,0.12551442,8764.169890919999
1711485120,2024-03-26 20:32:00,BTC/USD,69805,69884,69805,69864,0.17607012,12300.962863679999
1711485060,2024-03-26 20:31:00,BTC/USD,69771,69816,69770,69803,0.20085147,14020.03516041
1711485000,2024-03-26 20:30:00,BTC/USD,69747,69799,69747,69783,0.15963476,11139.792457079999
1711484940,2024-03-26 20:29:00,BTC/USD,69775,69778,69731,69749,0.09184953,6406.41286797
1711484880,2024-03-26 20:28:00,BTC/USD,69719,69801,69719,69787,1.23414748,86127.45018676
1711484820,2024-03-26 20:27:00,BTC/USD,69713,69760,69713,69748,0.09823533,6851.71779684
1711484760,2024-03-26 20:26:00,BTC/USD,69741,69761,69695,69714,1.86389110,129939.3041454
1711484700,2024-03-26 20:25:00,BTC/USD,69709,69740,69697,69739,0.13473327,9396.16351653
1711484640,2024-03-26 20:24:00,BTC/USD,69675,69711,69675,69705,2.12410148,148060.4936634
1711484580,2024-03-26 20:23:00,BTC/USD,69726,69726,69684,69708,0.07931638,5528.98621704
1711484520,2024-03-26 20:22:00,BTC/USD,69701,69735,69700,69726,0.40671419,28358.55361194
1711484460,2024-03-26 20:21:00,BTC/USD,69739,69739,69695,69701,0.85789370,59796.0487837
1711484400,2024-03-26 20:20:00,BTC/USD,69733,69785,69733,69739,0.31161635,21731.81263265
1711484340,2024-03-26 20:19:00,BTC/USD,69747,69790,69729,69729,0.25351792,17677.55104368
1711484280,2024-03-26 20:18:00,BTC/USD,69680,69721,69680,69721,0.18041202,12578.50644642
1711484220,2024-03-26 20:17:00,BTC/USD,69608,69663,69593,69648,0.26864987,18710.92614576
1711484160,2024-03-26 20:16:00,BTC/USD,69622,69693,69622,69650,0.08205955,5715.4476575
1711484100,2024-03-26 20:15:00,BTC/USD,69685,69685,69615,69625,0.39511759,27510.06220375
1711484040,2024-03-26 20:14:00,BTC/USD,69740,69740,69690,69705,0.20649291,14393.58829155
1711483980,2024-03-26 20:13:00,BTC/USD,69740,69780,69726,69780,0.56254671,39254.5094238
1711483920,2024-03-26 20:12:00,BTC/USD,69787,69794,69729,69729,0.07714386,5379.16421394
1711483860,2024-03-26 20:11:00,BTC/USD,69769,69786,69718,69768,0.26180140,18265.360075200002
1711483800,2024-03-26 20:10:00,BTC/USD,69754,69771,69737,69763,1.26843785,88490.02972954999
1711483740,2024-03-26 20:09:00,BTC/USD,69689,69755,69655,69755,3.37425653,235371.26425014998
1711483680,2024-03-26 20:08:00,BTC/USD,69628,69679,69628,69679,0.54979339,38309.05362181
1711483620,2024-03-26 20:07:00,BTC/USD,69639,69695,69609,69628,0.18096936,12600.53459808
1711483560,2024-03-26 20:06:00,BTC/USD,69659,69659,69605,69630,4.02470856,280240.45703279995
1711483500,2024-03-26 20:05:00,BTC/USD,69631,69664,69586,69664,0.50214940,34981.7358016
1711483440,2024-03-26 20:04:00,BTC/USD,69580,69627,69580,69627,0.19715333,13727.19490791
1711483380,2024-03-26 20:03:00,BTC/USD,69585,69620,69514,69594,0.20265152,14103.32988288
1711483320,2024-03-26 20:02:00,BTC/USD,69385,69588,69377,69585,4.58987049,319386.13804665
1711483260,2024-03-26 20:01:00,BTC/USD,69482,69559,69396,69396,7.01104796,486538.68423216
1711483200,2024-03-26 20:00:00,BTC/USD,69456,69574,69425,69488,12.42239241,863207.20378608
1711483140,2024-03-26 19:59:00,BTC/USD,69560,69574,69405,69456,74.46012608,5171702.51701248
1711483080,2024-03-26 19:58:00,BTC/USD,69583,69586,69530,69560,6.22569648,433059.4471488
1711483020,2024-03-26 19:57:00,BTC/USD,69693,69705,69576,69576,10.43098536,725746.23740736
1711482960,2024-03-26 19:56:00,BTC/USD,69717,69733,69686,69694,10.30037061,717874.02929334
1711482900,2024-03-26 19:55:00,BTC/USD,69727,69763,69719,69727,6.75753636,471182.73777371994
1711482840,2024-03-26 19:54:00,BTC/USD,69732,69745,69697,69741,15.14503262,1056229.71995142
1711482780,2024-03-26 19:53:00,BTC/USD,69731,69755,69729,69731,12.38375610,863531.6966091
1711482720,2024-03-26 19:52:00,BTC/USD,69705,69733,69691,69731,5.78664027,403508.21266737004
1711482660,2024-03-26 19:51:00,BTC/USD,69752,69752,69699,69705,12.12472521,845153.9707630499
1711482600,2024-03-26 19:50:00,BTC/USD,69903,69912,69748,69756,10.54286100,735427.811916
1711482540,2024-03-26 19:49:00,BTC/USD,69899,69920,69878,69911,3.85550814,269542.42957554
1711482480,2024-03-26 19:48:00,BTC/USD,69857,69928,69851,69874,5.04163634,352279.29762116
1711482420,2024-03-26 19:47:00,BTC/USD,69760,70005,69760,69856,22.01449595,1537844.6290832001
1711482360,2024-03-26 19:46:00,BTC/USD,69800,69807,69742,69760,5.21867482,364054.7554432
1711482300,2024-03-26 19:45:00,BTC/USD,69800,69836,69786,69799,4.12985575,288259.80149425
1711482240,2024-03-26 19:44:00,BTC/USD,69796,69796,69762,69790,2.66476572,185973.9995988
1711482180,2024-03-26 19:43:00,BTC/USD,69904,69926,69794,69794,3.32815904,232285.53203776001
1711482120,2024-03-26 19:42:00,BTC/USD,69914,69920,69898,69915,2.29627896,160544.3434884
1711482060,2024-03-26 19:41:00,BTC/USD,69904,69915,69883,69915,0.54021832,37769.363842800005
1711482000,2024-03-26 19:40:00,BTC/USD,69851,69904,69851,69903,5.41268806,378363.13345818
1711481940,2024-03-26 19:39:00,BTC/USD,69783,69816,69760,69816,6.53446819,456210.43115304003
1711481880,2024-03-26 19:38:00,BTC/USD,69719,69783,69716,69783,1.11657659,77918.06417997
1711481820,2024-03-26 19:37:00,BTC/USD,69688,69753,69673,69726,2.69987594,188251.54979244
1711481760,2024-03-26 19:36:00,BTC/USD,69749,69755,69683,69683,2.42621412,169065.87852396
1711481700,2024-03-26 19:35:00,BTC/USD,69758,69778,69736,69747,2.00443975,139803.65924325
1711481640,2024-03-26 19:34:00,BTC/USD,69713,69728,69689,69728,2.48355943,173173.63193504
1711481580,2024-03-26 19:33:00,BTC/USD,69746,69746,69702,69713,7.79102423,543135.67214599
1711481520,2024-03-26 19:32:00,BTC/USD,69814,69814,69702,69740,2.84967223,198736.1413202
1711481460,2024-03-26 19:31:00,BTC/USD,69817,69817,69774,69802,1.65069587,115221.87311774
1711481400,2024-03-26 19:30:00,BTC/USD,69775,69839,69763,69816,1.32967431,92832.54162696
1711481340,2024-03-26 19:29:00,BTC/USD,69960,69965,69813,69813,2.84788384,198819.31452192002
1711481280,2024-03-26 19:28:00,BTC/USD,69860,69998,69860,69976,7.26581903,508432.95244328
1711481220,2024-03-26 19:27:00,BTC/USD,69767,69846,69767,69843,1.63504793,114196.65257499
1711481160,2024-03-26 19:26:00,BTC/USD,69708,69750,69706,69745,3.70882109,258671.72692204997
1711481100,2024-03-26 19:25:00,BTC/USD,69728,69745,69710,69710,1.07614204,75017.8616084
1711481040,2024-03-26 19:24:00,BTC/USD,69699,69722,69699,69701,1.78591107,124479.78749007
1711480980,2024-03-26 19:23:00,BTC/USD,69728,69728,69649,69667,3.21357397,223880.05776799002
1711480920,2024-03-26 19:22:00,BTC/USD,69743,69778,69701,69728,3.56274056,248422.77376768
1711480860,2024-03-26 19:21:00,BTC/USD,69729,69796,69729,69742,1.73931128,121303.04728976
1711480800,2024-03-26 19:20:00,BTC/USD,69817,69817,69706,69706,2.37893677,165826.16648962002
1711480740,2024-03-26 19:19:00,BTC/USD,69872,69880,69804,69804,2.95169699,206040.25668996
1711480680,2024-03-26 19:18:00,BTC/USD,69828,69858,69767,69857,2.89883912,202504.20440584
1711480620,2024-03-26 19:17:00,BTC/USD,69728,69848,69728,69837,3.47821802,242908.31186274
1711480560,2024-03-26 19:16:00,BTC/USD,69824,69828,69756,69757,3.61350988,252067.60869916002
1711480500,2024-03-26 19:15:00,BTC/USD,69839,69883,69805,69813,1.91065790,133388.7599727
1711480440,2024-03-26 19:14:00,BTC/USD,69870,69896,69832,69832,2.06082701,143911.67176232
1711480380,2024-03-26 19:13:00,BTC/USD,69951,69976,69849,69868,2.48835004,173856.04059472
1711480320,2024-03-26 19:12:00,BTC/USD,69876,69979,69875,69960,3.63722758,254460.4414968
1711480260,2024-03-26 19:11:00,BTC/USD,69761,69876,69761,69868,2.68370570,187505.1498476
1711480200,2024-03-26 19:10:00,BTC/USD,69770,69786,69742,69750,1.99467816,139128.80166
1711480140,2024-03-26 19:09:00,BTC/USD,69830,69864,69774,69786,3.11671065,217502.7694209
1711480080,2024-03-26 19:08:00,BTC/USD,69666,69830,69661,69830,7.18616197,501809.6903651
1711480020,2024-03-26 19:07:00,BTC/USD,69844,69854,69665,69669,26.12823755,1820328.1818709502
1711479960,2024-03-26 19:06:00,BTC/USD,69934,69934,69802,69843,3.48598613,243471.72927759
1711479900,2024-03-26 19:05:00,BTC/USD,70032,70039,69925,69925,5.21823435,364885.03692375
1711479840,2024-03-26 19:04:00,BTC/USD,70038,70059,70015,70015,1.14699695,80306.99145424999
1711479780,2024-03-26 19:03:00,BTC/USD,70063,70088,70044,70048,1.62440810,113786.53858879999
1711479720,2024-03-26 19:02:00,BTC/USD,70069,70082,70027,70047,1.33910975,93800.62065825
1711479660,2024-03-26 19:01:00,BTC/USD,69991,70096,69990,70070,2.21064047,154899.5777329
1711479600,2024-03-26 19:00:00,BTC/USD,69957,70009,69926,69980,4.05381065,283685.669287
1711479540,2024-03-26 18:59:00,BTC/USD,70077,70121,69971,69971,1.59939158,111911.02824418001
1711479480,2024-03-26 18:58:00,BTC/USD,70223,70223,70078,70087,2.37723311,166613.13698057
1711479420,2024-03-26 18:57:00,BTC/USD,70215,70238,70213,70229,0.06685801,4695.371184289999
1711479360,2024-03-26 18:56:00,BTC/USD,70259,70259,70214,70215,1.91979795,134798.61305925
1711479300,2024-03-26 18:55:00,BTC/USD,70288,70313,70278,70278,0.46631303,32771.54712234
1711479240,2024-03-26 18:54:00,BTC/USD,70279,70319,70279,70288,0.79321262,55753.32863456
1711479180,2024-03-26 18:53:00,BTC/USD,70321,70321,70264,70264,1.51041508,106127.80518112
1711479120,2024-03-26 18:52:00,BTC/USD,70343,70383,70321,70321,2.40574175,169174.16560175
1711479060,2024-03-26 18:51:00,BTC/USD,70328,70357,70325,70328,0.63498784,44657.424811519995
1711479000,2024-03-26 18:50:00,BTC/USD,70340,70372,70319,70328,2.93291816,206266.26835648
1711478940,2024-03-26 18:49:00,BTC/USD,70363,70380,70339,70340,0.31555957,22196.460153800002
1711478880,2024-03-26 18:48:00,BTC/USD,70357,70379,70346,70353,2.99085167,210415.38753951
1711478820,2024-03-26 18:47:00,BTC/USD,70406,70417,70354,70354,5.97478930,420350.3264122
1711478760,2024-03-26 18:46:00,BTC/USD,70373,70401,70355,70387,1.39956166,98510.94656242001
1711478700,2024-03-26 18:45:00,BTC/USD,70296,70410,70296,70410,3.24531573,228502.6805493
1711478640,2024-03-26 18:44:00,BTC/USD,70324,70344,70310,70310,0.86833920,61052.929152
1711478580,2024-03-26 18:43:00,BTC/USD,70318,70357,70297,70307,2.92094735,205363.04533645
1711478520,2024-03-26 18:42:00,BTC/USD,70278,70318,70278,70318,0.21515909,15129.55689062
1711478460,2024-03-26 18:41:00,BTC/USD,70279,70358,70279,70310,0.95403820,67078.425842
1711478400,2024-03-26 18:40:00,BTC/USD,70296,70336,70271,70271,0.36541289,25677.92919319
1711478340,2024-03-26 18:39:00,BTC/USD,70398,70398,70280,70289,1.41990889,99803.97596921
1711478280,2024-03-26 18:38:00,BTC/USD,70404,70422,70346,70389,3.67149030,258432.5307267
1711478220,2024-03-26 18:37:00,BTC/USD,70396,70500,70392,70405,14.88093785,1047692.42932925
1711478160,2024-03-26 18:36:00,BTC/USD,70375,70412,70375,70378,3.07709622,216559.87777116
1711478100,2024-03-26 18:35:00,BTC/USD,70304,70402,70304,70358,7.88642442,554873.04934236
1711478040,2024-03-26 18:34:00,BTC/USD,70284,70296,70264,70296,3.49953329,246003.19215384
1711477980,2024-03-26 18:33:00,BTC/USD,70270,70302,70267,70292,10.56971149,742966.16005508
1711477920,2024-03-26 18:32:00,BTC/USD,70223,70261,70223,70261,4.52883838,318200.71341718
1711477860,2024-03-26 18:31:00,BTC/USD,70204,70230,70183,70222,2.29879226,161425.79008171998
1711477800,2024-03-26 18:30:00,BTC/USD,70207,70226,70182,70220,0.88966455,62472.244701
1711477740,2024-03-26 18:29:00,BTC/USD,70214,70243,70214,70218,1.29414938,90872.58116484
1711477680,2024-03-26 18:28:00,BTC/USD,70193,70237,70193,70227,0.18180948,12767.934351959999
1711477620,2024-03-26 18:27:00,BTC/USD,70204,70215,70204,70207,1.83702246,128971.83584922
1711477560,2024-03-26 18:26:00,BTC/USD,70218,70220,70196,70220,0.18844293,13232.462544600001
1711477500,2024-03-26 18:25:00,BTC/USD,70232,70245,70219,70219,0.28598583,20081.63899677
1711477440,2024-03-26 18:24:00,BTC/USD,70221,70229,70195,70228,1.02553589,72021.33448292
1711477380,2024-03-26 18:23:00,BTC/USD,70190,70233,70190,70205,0.36367181,25531.57942105
1711477320,2024-03-26 18:22:00,BTC/USD,70227,70248,70172,70195,1.19114220,83612.226729
1711477260,2024-03-26 18:21:00,BTC/USD,70223,70254,70223,70239,0.27679274,19441.64526486
1711477200,2024-03-26 18:20:00,BTC/USD,70220,70268,70220,70255,2.73408205,192082.93442275
1711477140,2024-03-26 18:19:00,BTC/USD,70241,70241,70217,70217,0.46455501,32619.659137169998
1711477080,2024-03-26 18:18:00,BTC/USD,70217,70267,70217,70248,1.99752921,140322.43194408
1711477020,2024-03-26 18:17:00,BTC/USD,70224,70240,70210,70210,0.16339951,11472.2795971
1711476960,2024-03-26 18:16:00,BTC/USD,70248,70259,70202,70218,0.46625451,32739.459183180003
1711476900,2024-03-26 18:15:00,BTC/USD,70236,70236,70214,70235,1.08974351,76538.13542485
1711476840,2024-03-26 18:14:00,BTC/USD,70237,70257,70221,70236,3.03764885,213352.30462860002
1711476780,2024-03-26 18:13:00,BTC/USD,70234,70236,70232,70236,0.02968238,2084.77164168
1711476720,2024-03-26 18:12:00,BTC/USD,70225,70259,70222,70224,1.92577677,135235.74789648
1711476660,2024-03-26 18:11:00,BTC/USD,70206,70226,70201,70226,0.87626442,61536.54515892
1711476600,2024-03-26 18:10:00,BTC/USD,70205,70242,70205,70205,2.22340888,156094.4204204
1711476540,2024-03-26 18:09:00,BTC/USD,70205,70227,70201,70204,0.59166051,41536.934444039995
1711476480,2024-03-26 18:08:00,BTC/USD,70188,70236,70188,70201,1.13165333,79443.19541933
1711476420,2024-03-26 18:07:00,BTC/USD,70233,70261,70186,70189,1.05951085,74366.00705064999
1711476360,2024-03-26 18:06:00,BTC/USD,70256,70299,70207,70250,0.96626052,67879.80153
1711476300,2024-03-26 18:05:00,BTC/USD,70216,70273,70216,70234,0.69628100,48902.599754
1711476240,2024-03-26 18:04:00,BTC/USD,70142,70182,70134,70182,1.89651491,133101.20941362
1711476180,2024-03-26 18:03:00,BTC/USD,70098,70141,70098,70141,0.00836945,587.04159245
1711476120,2024-03-26 18:02:00,BTC/USD,70068,70118,70063,70087,0.36253552,25409.02699024
1711476060,2024-03-26 18:01:00,BTC/USD,70055,70130,70055,70068,1.30736374,91604.36253432
1711476000,2024-03-26 18:00:00,BTC/USD,70106,70124,70055,70059,0.55999257,39232.51946163
1711475940,2024-03-26 17:59:00,BTC/USD,70062,70066,70048,70066,0.10772173,7547.63073418
1711475880,2024-03-26 17:58:00,BTC/USD,70144,70148,70057,70057,1.06633075,74703.93335275001
1711475820,2024-03-26 17:57:00,BTC/USD,70098,70141,70098,70137,0.15234497,10685.01916089
1711475760,2024-03-26 17:56:00,BTC/USD,70162,70164,70120,70120,0.16409641,11506.4402692
1711475700,2024-03-26 17:55:00,BTC/USD,70174,70193,70163,70164,0.59071398,41446.85569272
1711475640,2024-03-26 17:54:00,BTC/USD,70154,70182,70134,70173,2.59749086,182273.72611878
1711475580,2024-03-26 17:53:00,BTC/USD,70110,70161,70109,70161,0.02937002,2060.62997322
1711475520,2024-03-26 17:52:00,BTC/USD,70116,70123,70090,70090,0.06892811,4831.1712299
1711475460,2024-03-26 17:51:00,BTC/USD,70134,70140,70085,70138,7.22112366,506475.17126508
1711475400,2024-03-26 17:50:00,BTC/USD,70189,70206,70150,70152,5.40830551,379403.44813752
1711475340,2024-03-26 17:49:00,BTC/USD,70147,70190,70126,70183,0.78810786,55311.77393838
1711475280,2024-03-26 17:48:00,BTC/USD,70185,70188,70152,70152,0.20313556,14250.36580512
1711475220,2024-03-26 17:47:00,BTC/USD,70148,70195,70124,70183,2.03944863,143134.62319928998
1711475160,2024-03-26 17:46:00,BTC/USD,70118,70158,70098,70148,3.43805792,241172.88697216
1711475100,2024-03-26 17:45:00,BTC/USD,70158,70215,70127,70127,1.72743002,121139.48501254
1711475040,2024-03-26 17:44:00,BTC/USD,70141,70156,70110,70139,1.84105101,129129.47679038999
1711474980,2024-03-26 17:43:00,BTC/USD,70073,70148,70071,70141,10.14130875,711321.53703375
1711474920,2024-03-26 17:42:00,BTC/USD,70049,70079,70049,70077,0.10779885,7554.22001145
1711474860,2024-03-26 17:41:00,BTC/USD,70082,70082,70000,70059,0.27424678,19213.455160020003
1711474800,2024-03-26 17:40:00,BTC/USD,70123,70149,70076,70099,0.56326261,39484.14569839
1711474740,2024-03-26 17:39:00,BTC/USD,70169,70193,70112,70129,0.16569490,11620.0176421
1711474680,2024-03-26 17:38:00,BTC/USD,70148,70204,70148,70170,1.55096153,108830.97056009999
1711474620,2024-03-26 17:37:00,BTC/USD,70151,70184,70140,70166,3.65303918,256319.14710388
1711474560,2024-03-26 17:36:00,BTC/USD,70056,70167,70055,70153,0.95075644,66698.41653532001
1711474500,2024-03-26 17:35:00,BTC/USD,70080,70113,70079,70082,1.74416560,122234.61357920001
1711474440,2024-03-26 17:34:00,BTC/USD,70046,70074,70045,70066,0.53647099,37588.37638534
1711474380,2024-03-26 17:33:00,BTC/USD,70102,70102,69986,70002,3.18709374,223102.93598747998
1711474320,2024-03-26 17:32:00,BTC/USD,70131,70131,70081,70108,10.24874477,718518.99833516
1711474260,2024-03-26 17:31:00,BTC/USD,70021,70131,70021,70131,17.09276930,1198733.0037783
1711474200,2024-03-26 17:30:00,BTC/USD,70083,70083,70005,70020,0.72641571,50863.6280142
1711474140,2024-03-26 17:29:00,BTC/USD,70046,70095,70046,70084,1.41038614,98845.50223576
1711474080,2024-03-26 17:28:00,BTC/USD,70038,70083,69992,69992,2.24193969,156917.84278248
1711474020,2024-03-26 17:27:00,BTC/USD,69939,70030,69939,70030,0.33756624,23639.7637872
1711473960,2024-03-26 17:26:00,BTC/USD,69955,69994,69931,69931,0.28051107,19616.419636169998
1711473900,2024-03-26 17:25:00,BTC/USD,69900,70018,69900,69983,1.50052841,105011.47971703
1711473840,2024-03-26 17:24:00,BTC/USD,69850,69895,69850,69884,0.87482645,61136.3716318
1711473780,2024-03-26 17:23:00,BTC/USD,69836,69880,69824,69851,0.99643315,69601.85196065
1711473720,2024-03-26 17:22:00,BTC/USD,69826,69881,69823,69839,0.62567751,43696.69162089
1711473660,2024-03-26 17:21:00,BTC/USD,69824,69832,69791,69829,0.35903626,25071.14299954
1711473600,2024-03-26 17:20:00,BTC/USD,69819,69879,69802,69832,1.21848778,85089.43865296
1711473540,2024-03-26 17:19:00,BTC/USD,69803,69856,69803,69843,0.21593833,15081.78078219
1711473480,2024-03-26 17:18:00,BTC/USD,69751,69813,69751,69780,0.53885066,37600.999054800006
1711473420,2024-03-26 17:17:00,BTC/USD,69756,69764,69707,69707,0.23069430,16081.007570099999
1711473360,2024-03-26 17:16:00,BTC/USD,69736,69751,69689,69731,0.08595799,5993.93660069
1711473300,2024-03-26 17:15:00,BTC/USD,69695,69717,69651,69709,1.24925988,87084.65697492001
1711473240,2024-03-26 17:14:00,BTC/USD,69611,69663,69586,69663,0.30155990,21007.5673137
1711473180,2024-03-26 17:13:00,BTC/USD,69582,69650,69566,69588,0.76514976,53245.24149888
1711473120,2024-03-26 17:12:00,BTC/USD,69622,69622,69563,69574,0.32991910,22953.7914634
1711473060,2024-03-26 17:11:00,BTC/USD,69557,69638,69551,69638,0.20632203,14367.853525139999
1711473000,2024-03-26 17:10:00,BTC/USD,69651,69681,69537,69549,1.65215685,114905.85676065
1711472940,2024-03-26 17:09:00,BTC/USD,69680,69693,69617,69641,1.59065136,110774.55136176001
1711472880,2024-03-26 17:08:00,BTC/USD,69853,69854,69663,69663,3.17210008,220978.00787303998
1711472820,2024-03-26 17:07:00,BTC/USD,69907,69931,69846,69846,0.96287227,67252.77657042
1711472760,2024-03-26 17:06:00,BTC/USD,69892,69955,69850,69893,9.11594870,637141.0024891001
1711472700,2024-03-26 17:05:00,BTC/USD,69904,69904,69844,69874,27.99168746,1955891.16958004
1711472640,2024-03-26 17:04:00,BTC/USD,69879,69929,69879,69904,17.79522799,1243957.6174129602
1711472580,2024-03-26 17:03:00,BTC/USD,69897,69900,69843,69879,0.51947052,36300.080467080006
1711472520,2024-03-26 17:02:00,BTC/USD,69917,69917,69812,69843,1.48628391,103806.52712613001
1711472460,2024-03-26 17:01:00,BTC/USD,69804,69931,69804,69910,1.14737339,80212.8736949
1711472400,2024-03-26 17:00:00,BTC/USD,69740,69804,69699,69803,0.25004806,17454.10473218
1711472340,2024-03-26 16:59:00,BTC/USD,69783,69827,69739,69779,0.80520363,56186.30409776999
1711472280,2024-03-26 16:58:00,BTC/USD,69697,69797,69696,69797,0.03179010,2218.8536097
1711472220,2024-03-26 16:57:00,BTC/USD,69641,69718,69626,69713,0.28468294,19846.10179622
1711472160,2024-03-26 16:56:00,BTC/USD,69682,69697,69628,69661,1.09571612,76328.68063532001
1711472100,2024-03-26 16:55:00,BTC/USD,69636,69722,69626,69644,0.05512399,3839.05515956
1711472040,2024-03-26 16:54:00,BTC/USD,69739,69746,69644,69644,0.16823700,11716.697628
1711471980,2024-03-26 16:53:00,BTC/USD,69725,69739,69678,69739,0.16022366,11173.83782474
1711471920,2024-03-26 16:52:00,BTC/USD,69735,69747,69685,69719,0.43385767,30248.122894729997
1711471860,2024-03-26 16:51:00,BTC/USD,69752,69760,69707,69727,0.38819581,27067.72924387
1711471800,2024-03-26 16:50:00,BTC/USD,69637,69753,69624,69753,0.14173404,9886.37449212
1711471740,2024-03-26 16:49:00,BTC/USD,69758,69774,69658,69658,0.10345873,7206.72821434
1711471680,2024-03-26 16:48:00,BTC/USD,69666,69754,69634,69725,0.04491717,3131.84967825
1711471620,2024-03-26 16:47:00,BTC/USD,69675,69690,69646,69646,0.20593526,14342.567117960001
1711471560,2024-03-26 16:46:00,BTC/USD,69586,69715,69586,69705,0.18228017,12705.83924985
1711471500,2024-03-26 16:45:00,BTC/USD,69527,69662,69527,69597,1.17721980,81930.9664206
1711471440,2024-03-26 16:44:00,BTC/USD,69469,69527,69439,69525,1.08896326,75710.17065150001
1711471380,2024-03-26 16:43:00,BTC/USD,69579,69579,69463,69463,0.90601076,62934.22542188
1711471320,2024-03-26 16:42:00,BTC/USD,69699,69714,69526,69526,1.45696977,101297.28022901999
1711471260,2024-03-26 16:41:00,BTC/USD,69646,69654,69601,69643,0.12767944,8891.97923992
1711471200,2024-03-26 16:40:00,BTC/USD,69705,69705,69650,69650,0.16232048,11305.621432
1711471140,2024-03-26 16:39:00,BTC/USD,69719,69758,69705,69705,1.41579455,98687.95910775
1711471080,2024-03-26 16:38:00,BTC/USD,69705,69731,69688,69731,0.04284013,2987.2851050299996
1711471020,2024-03-26 16:37:00,BTC/USD,69681,69767,69653,69663,1.16642792,81256.86819096
1711470960,2024-03-26 16:36:00,BTC/USD,69714,69718,69675,69689,0.11819194,8236.67810666
1711470900,2024-03-26 16:35:00,BTC/USD,69742,69764,69683,69715,0.12621051,8798.765704649999
1711470840,2024-03-26 16:34:00,BTC/USD,69879,69879,69739,69739,0.35784794,24955.957487659998
1711470780,2024-03-26 16:33:00,BTC/USD,69962,69962,69868,69868,0.04672059,3264.2741821199998
1711470720,2024-03-26 16:32:00,BTC/USD,69862,69930,69862,69920,0.18128020,12675.111584
1711470660,2024-03-26 16:31:00,BTC/USD,69890,69895,69860,69885,0.70038909,48946.69155465
1711470600,2024-03-26 16:30:00,BTC/USD,69899,69987,69899,69901,7.98356674,558059.29869274
1711470540,2024-03-26 16:29:00,BTC/USD,69758,69920,69734,69918,12.13312395,848323.7603361
1711470480,2024-03-26 16:28:00,BTC/USD,69715,69839,69715,69767,8.83136938,616138.14753446
1711470420,2024-03-26 16:27:00,BTC/USD,69772,69774,69696,69718,18.53933756,1292525.53600808
1711470360,2024-03-26 16:26:00,BTC/USD,69677,69765,69677,69765,14.23514254,993114.7193031
1711470300,2024-03-26 16:25:00,BTC/USD,69805,69805,69642,69740,0.79263566,55278.4109284
1711470240,2024-03-26 16:24:00,BTC/USD,69723,69894,69693,69834,3.45394502,241202.79652668
1711470180,2024-03-26 16:23:00,BTC/USD,69729,69732,69663,69682,0.68364799,47637.959239179996
1711470120,2024-03-26 16:22:00,BTC/USD,69898,69907,69668,69690,0.91958813,64086.0967797
1711470060,2024-03-26 16:21:00,BTC/USD,69835,69836,69776,69800,1.11369301,77735.772098
1711470000,2024-03-26 16:20:00,BTC/USD,69821,69924,69820,69864,0.34612853,24181.92361992
1711469940,2024-03-26 16:19:00,BTC/USD,69872,69936,69837,69848,0.31937774,22307.89638352
1711469880,2024-03-26 16:18:00,BTC/USD,69925,69970,69871,69871,0.36541053,25531.599141630002
1711469820,2024-03-26 16:17:00,BTC/USD,70015,70019,69917,69929,3.71777407,259980.22294103
1711469760,2024-03-26 16:16:00,BTC/USD,70003,70066,69992,70029,3.92808600,275079.934494
1711469700,2024-03-26 16:15:00,BTC/USD,70013,70036,69928,70001,2.91062797,203746.86852797001
1711469640,2024-03-26 16:14:00,BTC/USD,70066,70087,70013,70018,0.55973716,39191.676468879996
1711469580,2024-03-26 16:13:00,BTC/USD,70074,70104,70059,70064,7.41058239,519215.04457296
1711469520,2024-03-26 16:12:00,BTC/USD,70141,70194,70067,70081,16.17451321,1133526.06027001
1711469460,2024-03-26 16:11:00,BTC/USD,70152,70157,70097,70151,2.31139275,162146.51280525
1711469400,2024-03-26 16:10:00,BTC/USD,70139,70199,70061,70175,3.37436489,236796.05615574998
1711469340,2024-03-26 16:09:00,BTC/USD,70175,70201,70132,70143,4.60584957,323068.10638851003
1711469280,2024-03-26 16:08:00,BTC/USD,70177,70208,70150,70179,2.03401802,142745.35062558
1711469220,2024-03-26 16:07:00,BTC/USD,70071,70127,70033,70109,0.11766465,8249.35094685
1711469160,2024-03-26 16:06:00,BTC/USD,70232,70232,70054,70054,0.02941063,2060.33227402
1711469100,2024-03-26 16:05:00,BTC/USD,70366,70366,70292,70292,0.22549919,15850.789063479999
1711469040,2024-03-26 16:04:00,BTC/USD,70328,70414,70328,70414,0.15377325,10827.7896255
1711468980,2024-03-26 16:03:00,BTC/USD,70504,70509,70336,70336,0.39410681,27719.896588159998
1711468920,2024-03-26 16:02:00,BTC/USD,70449,70531,70420,70531,0.58677622,41385.91357282
1711468860,2024-03-26 16:01:00,BTC/USD,70291,70477,70221,70464,5.31951924,374834.60372736
1711468800,2024-03-26 16:00:00,BTC/USD,70265,70319,70211,70319,0.44925493,31591.15742267
1711468740,2024-03-26 15:59:00,BTC/USD,70229,70285,70219,70279,0.22359680,15714.1595072
1711468680,2024-03-26 15:58:00,BTC/USD,70276,70276,70212,70230,0.65707802,46146.589344600005
1711468620,2024-03-26 15:57:00,BTC/USD,70273,70291,70257,70285,0.06036612,4242.8327442
1711468560,2024-03-26 15:56:00,BTC/USD,70270,70297,70270,70272,0.16284969,11443.77341568
1711468500,2024-03-26 15:55:00,BTC/USD,70265,70287,70248,70248,0.31826438,22357.43616624
1711468440,2024-03-26 15:54:00,BTC/USD,70237,70251,70237,70243,0.17526132,12310.88090076
1711468380,2024-03-26 15:53:00,BTC/USD,70271,70271,70231,70237,0.58834407,41323.52244459
1711468320,2024-03-26 15:52:00,BTC/USD,70292,70297,70261,70263,0.39920963,28049.66623269
1711468260,2024-03-26 15:51:00,BTC/USD,70283,70292,70240,70263,0.70787453,49737.38810139
1711468200,2024-03-26 15:50:00,BTC/USD,70284,70305,70229,70305,0.05180804,3642.3642522
1711468140,2024-03-26 15:49:00,BTC/USD,70330,70330,70287,70320,0.56706257,39875.8399224
1711468080,2024-03-26 15:48:00,BTC/USD,70227,70336,70227,70336,0.39857407,28034.10578752
1711468020,2024-03-26 15:47:00,BTC/USD,70199,70229,70192,70227,0.71578753,50267.610869309996
1711467960,2024-03-26 15:46:00,BTC/USD,70332,70332,70214,70214,0.80080110,56227.4484354
1711467900,2024-03-26 15:45:00,BTC/USD,70278,70349,70222,70344,2.56649274,180537.36530256
1711467840,2024-03-26 15:44:00,BTC/USD,70285,70309,70276,70282,0.57833948,40646.85533336
1711467780,2024-03-26 15:43:00,BTC/USD,70194,70275,70194,70251,0.68008164,47776.415291640005
1711467720,2024-03-26 15:42:00,BTC/USD,70248,70249,70161,70180,1.34743315,94562.85846700001
1711467660,2024-03-26 15:41:00,BTC/USD,70247,70290,70236,70285,0.11204369,7874.99075165
1711467600,2024-03-26 15:40:00,BTC/USD,70319,70319,70242,70254,0.14127597,9925.20199638
1711467540,2024-03-26 15:39:00,BTC/USD,70319,70319,70279,70319,4.10079663,288363.91822497
1711467480,2024-03-26 15:38:00,BTC/USD,70310,70319,70264,70319,0.65600224,46129.421514559996
1711467420,2024-03-26 15:37:00,BTC/USD,70243,70310,70212,70310,3.81012077,267889.59133870003
1711467360,2024-03-26 15:36:00,BTC/USD,70132,70243,70132,70243,1.37037692,96259.38599156
1711467300,2024-03-26 15:35:00,BTC/USD,70062,70120,70062,70106,0.05136786,3601.19519316
1711467240,2024-03-26 15:34:00,BTC/USD,70022,70066,69959,70066,0.22991430,16109.1753438
1711467180,2024-03-26 15:33:00,BTC/USD,70064,70064,69951,70011,0.11705150,8194.8925665
1711467120,2024-03-26 15:32:00,BTC/USD,70047,70137,70047,70069,0.04340067,3041.04154623
1711467060,2024-03-26 15:31:00,BTC/USD,70095,70095,70024,70035,0.20041443,14036.02460505
1711467000,2024-03-26 15:30:00,BTC/USD,70163,70185,70088,70109,0.34128478,23927.134641020002
1711466940,2024-03-26 15:29:00,BTC/USD,70200,70227,70159,70185,0.75869675,53249.13139875
1711466880,2024-03-26 15:28:00,BTC/USD,70101,70153,70081,70153,4.39890732,308596.54521996004
1711466820,2024-03-26 15:27:00,BTC/USD,70063,70140,70037,70098,2.27967749,159800.83269402
1711466760,2024-03-26 15:26:00,BTC/USD,69951,70101,69951,70050,3.21450480,225176.06123999998
1711466700,2024-03-26 15:25:00,BTC/USD,69888,69938,69850,69850,2.71259546,189474.792881
1711466640,2024-03-26 15:24:00,BTC/USD,69947,69992,69871,69871,2.52927588,176723.03501148
1711466580,2024-03-26 15:23:00,BTC/USD,69953,70010,69903,69928,2.83098465,197965.0946052
1711466520,2024-03-26 15:22:00,BTC/USD,69925,69987,69905,69976,1.05884658,74093.84828208
1711466460,2024-03-26 15:21:00,BTC/USD,69819,69984,69819,69876,4.75886977,332530.78404852
1711466400,2024-03-26 15:20:00,BTC/USD,69764,69847,69764,69812,8.45337366,590146.92195192
1711466340,2024-03-26 15:19:00,BTC/USD,69765,69820,69722,69752,14.04548237,979700.48627224
1711466280,2024-03-26 15:18:00,BTC/USD,69806,69849,69739,69773,1.71605142,119734.05572766
1711466220,2024-03-26 15:17:00,BTC/USD,69841,69860,69756,69824,5.57808468,389484.18469632
1711466160,2024-03-26 15:16:00,BTC/USD,69990,69990,69879,69894,0.70584840,49334.568069600005
1711466100,2024-03-26 15:15:00,BTC/USD,70096,70114,69961,69980,1.88156962,131672.2420076
1711466040,2024-03-26 15:14:00,BTC/USD,70089,70104,70059,70104,0.02687098,1883.7631819199999
1711465980,2024-03-26 15:13:00,BTC/USD,70073,70109,70073,70078,1.84548455,129327.8662949
1711465920,2024-03-26 15:12:00,BTC/USD,70068,70124,70050,70073,2.02652696,142004.82366808
1711465860,2024-03-26 15:11:00,BTC/USD,70078,70106,70004,70105,2.62711044,184173.5773962
1711465800,2024-03-26 15:10:00,BTC/USD,69908,70036,69908,70036,3.75617388,263067.39385968
1711465740,2024-03-26 15:09:00,BTC/USD,69874,69934,69872,69908,1.49197583,104301.04632364
1711465680,2024-03-26 15:08:00,BTC/USD,69894,69902,69827,69869,1.87040302,130683.18860437999
1711465620,2024-03-26 15:07:00,BTC/USD,70002,70002,69861,69882,6.07192044,424317.94418808003
1711465560,2024-03-26 15:06:00,BTC/USD,70040,70083,69967,69967,1.01628725,71106.57002075
1711465500,2024-03-26 15:05:00,BTC/USD,70042,70123,70035,70041,25.42521888,1780807.75557408
1711465440,2024-03-26 15:04:00,BTC/USD,70096,70097,70017,70017,2.41662704,169204.97545968
1711465380,2024-03-26 15:03:00,BTC/USD,70070,70104,70033,70104,5.93122644,415802.69834976
1711465320,2024-03-26 15:02:00,BTC/USD,70082,70106,70045,70087,5.37994564,377064.25007068
1711465260,2024-03-26 15:01:00,BTC/USD,70179,70179,70067,70083,8.84384372,619803.09942876
1711465200,2024-03-26 15:00:00,BTC/USD,70318,70344,70225,70235,2.26202793,158873.53166355
1711465140,2024-03-26 14:59:00,BTC/USD,70266,70315,70257,70311,0.52858109,37165.06501899
1711465080,2024-03-26 14:58:00,BTC/USD,70331,70331,70279,70279,0.10639407,7477.268845529999
1711465020,2024-03-26 14:57:00,BTC/USD,70279,70291,70252,70266,0.08512151,5981.14802166
1711464960,2024-03-26 14:56:00,BTC/USD,70270,70295,70215,70278,0.16515808,11606.979546240002
1711464900,2024-03-26 14:55:00,BTC/USD,70383,70383,70270,70270,5.91476172,415630.30606439995
1711464840,2024-03-26 14:54:00,BTC/USD,70253,70386,70242,70386,13.78411759,970208.90068974
1711464780,2024-03-26 14:53:00,BTC/USD,70196,70260,70152,70260,1.60005893,112420.14042180001
1711464720,2024-03-26 14:52:00,BTC/USD,70188,70195,70146,70193,2.01118844,141171.35016892
1711464660,2024-03-26 14:51:00,BTC/USD,70123,70243,70111,70189,4.10981460,288463.7769594
1711464600,2024-03-26 14:50:00,BTC/USD,70097,70141,70078,70088,1.33366844,93474.15362272
1711464540,2024-03-26 14:49:00,BTC/USD,70204,70204,70081,70123,0.46296437,32464.450517510002
1711464480,2024-03-26 14:48:00,BTC/USD,70242,70243,70162,70225,1.60111161,112438.06281225
1711464420,2024-03-26 14:47:00,BTC/USD,70082,70239,70082,70239,14.08606545,989391.1511425499
1711464360,2024-03-26 14:46:00,BTC/USD,69949,70084,69941,70084,20.42345997,1431357.76853748
1711464300,2024-03-26 14:45:00,BTC/USD,69972,69982,69930,69952,5.90802781,413278.36136512
1711464240,2024-03-26 14:44:00,BTC/USD,69915,69982,69891,69971,7.21067568,504538.18800528
1711464180,2024-03-26 14:43:00,BTC/USD,69873,69923,69832,69832,1.37745417,96190.37959944
1711464120,2024-03-26 14:42:00,BTC/USD,69795,69894,69793,69894,0.45290464,31655.316908160003
1711464060,2024-03-26 14:41:00,BTC/USD,69639,69737,69596,69706,0.08888431,6195.769712859999
1711464000,2024-03-26 14:40:00,BTC/USD,69711,69711,69579,69630,1.72587927,120172.9735701
1711463940,2024-03-26 14:39:00,BTC/USD,69784,69784,69686,69686,0.03523617,2455.4677426199996
1711463880,2024-03-26 14:38:00,BTC/USD,69881,69898,69753,69759,1.82557850,127350.5305815
1711463820,2024-03-26 14:37:00,BTC/USD,69704,69873,69690,69873,7.11008482,496802.95662786
1711463760,2024-03-26 14:36:00,BTC/USD,69756,69798,69664,69673,1.96334889,136792.40721297
1711463700,2024-03-26 14:35:00,BTC/USD,69555,69773,69552,69748,34.01155374,2372237.8502575196
1711463640,2024-03-26 14:34:00,BTC/USD,69646,69715,69504,69528,6.68629107,464884.44551496004
1711463580,2024-03-26 14:33:00,BTC/USD,69382,69628,69382,69628,7.07146219,492371.76936532
1711463520,2024-03-26 14:32:00,BTC/USD,69538,69538,69257,69424,21.97195626,1525381.09139424
1711463460,2024-03-26 14:31:00,BTC/USD,69731,69746,69538,69547,3.74049962,260140.52707214002
1711463400,2024-03-26 14:30:00,BTC/USD,69593,69774,69539,69774,8.39741460,585921.2063004
1711463340,2024-03-26 14:29:00,BTC/USD,69886,69886,69593,69630,11.25352639,783583.0425356999
1711463280,2024-03-26 14:28:00,BTC/USD,69880,69967,69836,69866,0.17108387,11952.94566142
1711463220,2024-03-26 14:27:00,BTC/USD,69927,69927,69773,69879,7.37658139,515468.13095181
1711463160,2024-03-26 14:26:00,BTC/USD,69930,69998,69911,69928,0.74396878,52024.24884784
1711463100,2024-03-26 14:25:00,BTC/USD,69871,69994,69871,69927,0.18533866,12960.17647782
1711463040,2024-03-26 14:24:00,BTC/USD,69946,69980,69848,69848,36.50092448,2549516.5730790403
1711462980,2024-03-26 14:23:00,BTC/USD,70031,70049,69940,69940,19.12239625,1337420.393725
1711462920,2024-03-26 14:22:00,BTC/USD,70221,70221,70027,70027,6.32890733,443194.39359791
1711462860,2024-03-26 14:21:00,BTC/USD,70293,70293,70142,70170,4.48476654,314696.0681118
1711462800,2024-03-26 14:20:00,BTC/USD,70184,70274,70184,70272,1.01532902,71349.20089344001
1711462740,2024-03-26 14:19:00,BTC/USD,70351,70351,70176,70176,1.78465122,125239.68401472
1711462680,2024-03-26 14:18:00,BTC/USD,70183,70387,70183,70369,1.36362398,95956.85584862
1711462620,2024-03-26 14:17:00,BTC/USD,70174,70279,70168,70183,12.96548921,909956.92922543
1711462560,2024-03-26 14:16:00,BTC/USD,70226,70253,70167,70167,24.13681011,1693607.55498837
1711462500,2024-03-26 14:15:00,BTC/USD,70314,70319,70235,70235,41.55744184,2918786.9276324003
1711462440,2024-03-26 14:14:00,BTC/USD,70391,70391,70311,70313,15.37503887,1081065.10806631
1711462380,2024-03-26 14:13:00,BTC/USD,70405,70477,70382,70413,6.81786590,480066.3916167
1711462320,2024-03-26 14:12:00,BTC/USD,70414,70502,70414,70440,3.29681188,232227.4288272
1711462260,2024-03-26 14:11:00,BTC/USD,70442,70442,70362,70400,4.78336277,336748.739008
1711462200,2024-03-26 14:10:00,BTC/USD,70446,70496,70405,70488,10.42959907,735161.57924616
1711462140,2024-03-26 14:09:00,BTC/USD,70544,70544,70409,70454,13.11200489,923793.19252006
1711462080,2024-03-26 14:08:00,BTC/USD,70643,70643,70547,70557,6.97598741,492204.74368737004
1711462020,2024-03-26 14:07:00,BTC/USD,70561,70691,70561,70637,8.26946320,584130.0720584
1711461960,2024-03-26 14:06:00,BTC/USD,70432,70661,70432,70585,36.30509931,2562595.43479635
1711461900,2024-03-26 14:05:00,BTC/USD,70263,70354,70263,70354,2.75899495,194106.3307123
1711461840,2024-03-26 14:04:00,BTC/USD,70136,70240,70136,70199,0.04483625,3147.45991375
1711461780,2024-03-26 14:03:00,BTC/USD,70260,70260,70124,70132,5.92726823,415691.17550636
1711461720,2024-03-26 14:02:00,BTC/USD,70319,70319,70268,70296,4.45635699,313264.07096904
1711461660,2024-03-26 14:01:00,BTC/USD,70481,70501,70380,70387,0.11463043,8068.492076410001
1711461600,2024-03-26 14:00:00,BTC/USD,70408,70479,70327,70455,2.79216435,196721.93927925001
1711461540,2024-03-26 13:59:00,BTC/USD,70406,70432,70364,70404,1.67777812,118122.29076048
1711461480,2024-03-26 13:58:00,BTC/USD,70417,70428,70337,70399,1.42101724,100038.19267876001
1711461420,2024-03-26 13:57:00,BTC/USD,70512,70513,70361,70401,10.17639867,716428.64276667
1711461360,2024-03-26 13:56:00,BTC/USD,70624,70624,70513,70541,26.93089870,1899732.5251967001
1711461300,2024-03-26 13:55:00,BTC/USD,70678,70708,70630,70678,2.03269168,143666.58255904002
1711461240,2024-03-26 13:54:00,BTC/USD,70756,70763,70660,70702,1.91216479,135193.87498258002
1711461180,2024-03-26 13:53:00,BTC/USD,70670,70771,70650,70741,1.66576623,117837.96887643001
1711461120,2024-03-26 13:52:00,BTC/USD,70629,70739,70629,70706,1.22666147,86732.32589782
1711461060,2024-03-26 13:51:00,BTC/USD,70763,70763,70599,70599,1.97756733,139614.27593067
1711461000,2024-03-26 13:50:00,BTC/USD,70821,70828,70705,70718,1.93838448,137078.67365664
1711460940,2024-03-26 13:49:00,BTC/USD,70911,70911,70831,70857,4.61409118,326940.65874126
1711460880,2024-03-26 13:48:00,BTC/USD,70840,70945,70840,70929,2.03765547,144528.86483163
1711460820,2024-03-26 13:47:00,BTC/USD,70885,70959,70865,70865,1.36801773,96944.57643645
1711460760,2024-03-26 13:46:00,BTC/USD,70665,70936,70665,70867,19.12855798,1355583.51836866
1711460700,2024-03-26 13:45:00,BTC/USD,70580,70720,70580,70683,11.71531081,828073.31398323
1711460640,2024-03-26 13:44:00,BTC/USD,70580,70582,70470,70580,4.02745901,284258.05692580005
1711460580,2024-03-26 13:43:00,BTC/USD,70455,70581,70455,70579,8.70831701,614624.30624879
1711460520,2024-03-26 13:42:00,BTC/USD,70379,70547,70379,70480,29.72965246,2095345.9053808001
1711460460,2024-03-26 13:41:00,BTC/USD,70164,70441,70164,70404,0.16427059,11565.30661836
1711460400,2024-03-26 13:40:00,BTC/USD,70302,70302,70100,70147,18.88266642,1324562.40136374
1711460340,2024-03-26 13:39:00,BTC/USD,70315,70354,70302,70302,1.94041809,136415.27256318
1711460280,2024-03-26 13:38:00,BTC/USD,70335,70376,70302,70303,0.58526247,41145.70742841
1711460220,2024-03-26 13:37:00,BTC/USD,70413,70463,70309,70336,0.48835100,34348.655935999996
1711460160,2024-03-26 13:36:00,BTC/USD,70606,70606,70326,70397,8.79444938,619102.85300386
1711460100,2024-03-26 13:35:00,BTC/USD,70771,70780,70628,70647,2.05073890,144878.55106829997
1711460040,2024-03-26 13:34:00,BTC/USD,70745,70786,70745,70775,1.44161804,102030.516781
1711459980,2024-03-26 13:33:00,BTC/USD,70611,70730,70598,70720,1.57061154,111073.6481088
1711459920,2024-03-26 13:32:00,BTC/USD,70696,70759,70615,70615,13.25975456,936337.5682543999
1711459860,2024-03-26 13:31:00,BTC/USD,70734,70746,70684,70717,4.22013166,298435.05060022
1711459800,2024-03-26 13:30:00,BTC/USD,70816,70816,70734,70735,5.26294531,372274.43650285003
1711459740,2024-03-26 13:29:00,BTC/USD,70812,70837,70767,70831,1.02664451,72718.25728780999
1711459680,2024-03-26 13:28:00,BTC/USD,70792,70813,70792,70806,0.78567538,55630.53095628
1711459620,2024-03-26 13:27:00,BTC/USD,70776,70819,70767,70773,1.82328793,129039.55666989
1711459560,2024-03-26 13:26:00,BTC/USD,70856,70856,70776,70776,22.35359701,1582098.18197976
1711459500,2024-03-26 13:25:00,BTC/USD,70909,70910,70858,70858,0.23951179,16971.32641582
1711459440,2024-03-26 13:24:00,BTC/USD,70982,70982,70856,70856,3.19566070,226431.7345592
1711459380,2024-03-26 13:23:00,BTC/USD,70983,70993,70970,70978,0.71153174,50503.099841719995
1711459320,2024-03-26 13:22:00,BTC/USD,70970,70994,70969,70980,4.32478328,306973.11721440003
1711459260,2024-03-26 13:21:00,BTC/USD,70893,70979,70893,70979,0.38377964,27240.295067559997
1711459200,2024-03-26 13:20:00,BTC/USD,70834,70910,70834,70892,1.24962309,88588.28009628001
1711459140,2024-03-26 13:19:00,BTC/USD,70793,70849,70793,70822,0.20807733,14736.45266526
1711459080,2024-03-26 13:18:00,BTC/USD,70855,70855,70819,70819,0.15038651,10650.22225169
1711459020,2024-03-26 13:17:00,BTC/USD,70856,70856,70826,70836,0.87627777,62072.01211572
1711458960,2024-03-26 13:16:00,BTC/USD,70858,70867,70829,70829,0.07588511,5374.8664561900005
1711458900,2024-03-26 13:15:00,BTC/USD,70826,70875,70826,70870,0.59071511,41863.9798457
1711458840,2024-03-26 13:14:00,BTC/USD,70846,70879,70846,70860,0.11361443,8050.7185098
1711458780,2024-03-26 13:13:00,BTC/USD,70856,70880,70829,70842,0.25914612,18358.429433039997
1711458720,2024-03-26 13:12:00,BTC/USD,70898,70899,70855,70857,0.48096167,34079.50105119
1711458660,2024-03-26 13:11:00,BTC/USD,70947,70978,70936,70936,0.11474229,8139.35908344
1711458600,2024-03-26 13:10:00,BTC/USD,70966,70972,70941,70958,0.31470369,22330.74443502
1711458540,2024-03-26 13:09:00,BTC/USD,70926,70973,70925,70943,0.21839021,15493.25666803
1711458480,2024-03-26 13:08:00,BTC/USD,70927,70949,70886,70934,0.10780479,7647.02497386
1711458420,2024-03-26 13:07:00,BTC/USD,70943,70945,70890,70935,0.11661782,8272.2850617
1711458360,2024-03-26 13:06:00,BTC/USD,70989,70989,70915,70927,0.16340212,11589.62216524
1711458300,2024-03-26 13:05:00,BTC/USD,70968,70983,70927,70983,0.12736418,9040.691588939999
1711458240,2024-03-26 13:04:00,BTC/USD,71009,71010,70950,71010,1.75961036,124949.9316636
1711458180,2024-03-26 13:03:00,BTC/USD,70984,71003,70937,71002,0.16252191,11539.380653819999
1711458120,2024-03-26 13:02:00,BTC/USD,71066,71066,70979,70984,0.16159941,11470.97251944
1711458060,2024-03-26 13:01:00,BTC/USD,71093,71126,71093,71100,1.71807971,122155.46738100001
1711458000,2024-03-26 13:00:00,BTC/USD,71107,71108,71067,71067,0.09042539,6426.26119113
1711457940,2024-03-26 12:59:00,BTC/USD,71016,71108,71016,71107,2.19840246,156321.80372322001
1711457880,2024-03-26 12:58:00,BTC/USD,70943,71001,70914,70992,0.03518017,2497.5106286399996
1711457820,2024-03-26 12:57:00,BTC/USD,70911,70949,70897,70933,1.13346542,80400.10263686
1711457760,2024-03-26 12:56:00,BTC/USD,70842,70913,70822,70910,2.09993437,148906.3461767
1711457700,2024-03-26 12:55:00,BTC/USD,70866,70866,70830,70849,0.12034526,8526.341325739999
1711457640,2024-03-26 12:54:00,BTC/USD,70895,70896,70866,70870,0.11576897,8204.5469039
1711457580,2024-03-26 12:53:00,BTC/USD,70864,70914,70849,70914,0.15300423,10850.141966219999
1711457520,2024-03-26 12:52:00,BTC/USD,70893,70901,70866,70866,0.24324026,17237.46426516
1711457460,2024-03-26 12:51:00,BTC/USD,70890,70905,70890,70892,0.28263786,20036.76317112
1711457400,2024-03-26 12:50:00,BTC/USD,70967,70967,70875,70875,0.79095529,56058.95617875
1711457340,2024-03-26 12:49:00,BTC/USD,70969,70976,70962,70976,0.62194535,44143.1931616
1711457280,2024-03-26 12:48:00,BTC/USD,70949,70970,70943,70943,0.98409208,69814.44443144
1711457220,2024-03-26 12:47:00,BTC/USD,70940,70960,70918,70949,1.24193514,88114.05624786
1711457160,2024-03-26 12:46:00,BTC/USD,70958,70978,70940,70961,0.70914695,50321.77671895
1711457100,2024-03-26 12:45:00,BTC/USD,71009,71009,70955,70983,0.36708027,26056.45880541
1711457040,2024-03-26 12:44:00,BTC/USD,70981,71007,70981,70993,0.12584253,8933.93873229
1711456980,2024-03-26 12:43:00,BTC/USD,70991,70994,70962,70982,0.11771322,8355.519782039999
1711456920,2024-03-26 12:42:00,BTC/USD,71053,71053,71005,71008,1.77446942,126001.52457536
1711456860,2024-03-26 12:41:00,BTC/USD,71057,71057,70989,71051,0.10342567,7348.49727917
1711456800,2024-03-26 12:40:00,BTC/USD,71040,71066,71038,71066,2.00554897,142526.34310202
1711456740,2024-03-26 12:39:00,BTC/USD,70996,71039,70990,71039,0.06093227,4328.567528529999
1711456680,2024-03-26 12:38:00,BTC/USD,70969,71014,70969,71001,0.77792954,55233.775269540005
1711456620,2024-03-26 12:37:00,BTC/USD,70986,70987,70944,70944,0.06729208,4773.96932352
1711456560,2024-03-26 12:36:00,BTC/USD,71006,71006,70960,70960,0.08004349,5679.8860503999995
1711456500,2024-03-26 12:35:00,BTC/USD,71040,71040,71002,71002,0.00673018,477.85624035999996
1711456440,2024-03-26 12:34:00,BTC/USD,70997,71040,70991,71040,3.42528035,243331.916064
1711456380,2024-03-26 12:33:00,BTC/USD,70939,70997,70939,70997,1.21349739,86154.67419783
1711456320,2024-03-26 12:32:00,BTC/USD,70905,70932,70905,70932,1.02912175,72997.663971
1711456260,2024-03-26 12:31:00,BTC/USD,70830,70893,70830,70893,0.06797054,4818.63549222
1711456200,2024-03-26 12:30:00,BTC/USD,70806,70843,70796,70843,0.12247752,8676.67494936
1711456140,2024-03-26 12:29:00,BTC/USD,70822,70826,70809,70817,0.22394672,15859.23487024
1711456080,2024-03-26 12:28:00,BTC/USD,70819,70823,70814,70823,0.07663587,5427.58222101
1711456020,2024-03-26 12:27:00,BTC/USD,70881,70881,70811,70818,0.09664908,6844.49454744
1711455960,2024-03-26 12:26:00,BTC/USD,70886,70888,70865,70882,0.37673850,26703.978357
1711455900,2024-03-26 12:25:00,BTC/USD,70882,70891,70865,70865,0.03559031,2522.10731815
1711455840,2024-03-26 12:24:00,BTC/USD,70915,70922,70881,70881,0.17395963,12330.43253403
1711455780,2024-03-26 12:23:00,BTC/USD,70942,70956,70919,70930,0.45984317,32616.676048100002
1711455720,2024-03-26 12:22:00,BTC/USD,70960,70960,70929,70939,0.02793769,1981.87179091
1711455660,2024-03-26 12:21:00,BTC/USD,70889,70973,70889,70973,5.01755610,356111.00908530003
1711455600,2024-03-26 12:20:00,BTC/USD,70873,70903,70873,70903,21.78656359,1544732.71822177
1711455540,2024-03-26 12:19:00,BTC/USD,70840,70881,70840,70855,5.73593469,406419.65245994995
1711455480,2024-03-26 12:18:00,BTC/USD,70879,70882,70843,70843,0.37398197,26494.00470071
1711455420,2024-03-26 12:17:00,BTC/USD,70835,70882,70831,70867,0.42476677,30101.94668959
1711455360,2024-03-26 12:16:00,BTC/USD,70839,70886,70835,70869,0.67890319,48113.19017211
1711455300,2024-03-26 12:15:00,BTC/USD,70774,70843,70774,70843,0.38385586,27193.50068998
1711455240,2024-03-26 12:14:00,BTC/USD,70734,70784,70713,70784,9.54115768,675361.30522112
1711455180,2024-03-26 12:13:00,BTC/USD,70721,70755,70719,70755,0.09345981,6612.748856550001
1711455120,2024-03-26 12:12:00,BTC/USD,70695,70755,70690,70752,0.27092009,19168.13820768
1711455060,2024-03-26 12:11:00,BTC/USD,70689,70743,70689,70690,0.53256428,37646.9689532
1711455000,2024-03-26 12:10:00,BTC/USD,70591,70700,70591,70700,0.08851178,6257.782846
1711454940,2024-03-26 12:09:00,BTC/USD,70578,70586,70557,70586,0.58809499,41511.27296414
1711454880,2024-03-26 12:08:00,BTC/USD,70599,70599,70547,70576,3.27433889,231089.74150064
1711454820,2024-03-26 12:07:00,BTC/USD,70598,70599,70598,70598,0.37697158,26613.439604839998
1711454760,2024-03-26 12:06:00,BTC/USD,70627,70627,70607,70607,0.02933211,2071.05229077
1711454700,2024-03-26 12:05:00,BTC/USD,70613,70649,70604,70642,0.14108763,9966.71235846
1711454640,2024-03-26 12:04:00,BTC/USD,70603,70662,70603,70615,0.22379693,15803.42021195
1711454580,2024-03-26 12:03:00,BTC/USD,70652,70658,70620,70620,0.05276864,3726.5213568
1711454520,2024-03-26 12:02:00,BTC/USD,70636,70636,70601,70601,0.10073890,7112.2670789
1711454460,2024-03-26 12:01:00,BTC/USD,70686,70686,70622,70622,0.05716601,4037.17795822
1711454400,2024-03-26 12:00:00,BTC/USD,70694,70694,70673,70690,1.17603915,83134.2075135
1711454340,2024-03-26 11:59:00,BTC/USD,70673,70700,70673,70700,0.17042648,12049.152135999999
1711454280,2024-03-26 11:58:00,BTC/USD,70671,70689,70671,70685,0.83660823,59135.65273754999
1711454220,2024-03-26 11:57:00,BTC/USD,70666,70676,70665,70669,0.08538471,6034.05207099
1711454160,2024-03-26 11:56:00,BTC/USD,70739,70741,70693,70693,0.10633791,7517.345871629999
1711454100,2024-03-26 11:55:00,BTC/USD,70707,70723,70706,70717,0.23476024,16601.53989208
1711454040,2024-03-26 11:54:00,BTC/USD,70702,70723,70697,70714,0.36090261,25520.867163540002
1711453980,2024-03-26 11:53:00,BTC/USD,70753,70753,70709,70709,0.37200124,26303.83567916
1711453920,2024-03-26 11:52:00,BTC/USD,70749,70762,70747,70752,0.24285119,17182.20739488
1711453860,2024-03-26 11:51:00,BTC/USD,70796,70796,70720,70726,0.07027738,4970.43797788
1711453800,2024-03-26 11:50:00,BTC/USD,70780,70828,70780,70798,0.47085150,33335.344497
1711453740,2024-03-26 11:49:00,BTC/USD,70746,70782,70746,70778,0.06835267,4837.86527726
1711453680,2024-03-26 11:48:00,BTC/USD,70775,70783,70758,70758,0.06813437,4821.05175246
1711453620,2024-03-26 11:47:00,BTC/USD,70743,70771,70743,70771,0.36193627,25614.59176417
1711453560,2024-03-26 11:46:00,BTC/USD,70664,70754,70664,70721,0.80076874,56631.166061539996
1711453500,2024-03-26 11:45:00,BTC/USD,70644,70656,70606,70656,2.91897977,206243.43462912
1711453440,2024-03-26 11:44:00,BTC/USD,70663,70668,70648,70654,0.06467135,4569.2895629
1711453380,2024-03-26 11:43:00,BTC/USD,70650,70654,70642,70654,1.32694485,93753.96143190001
1711453320,2024-03-26 11:42:00,BTC/USD,70704,70706,70682,70699,0.41511834,29348.451519659997
1711453260,2024-03-26 11:41:00,BTC/USD,70696,70701,70686,70686,0.30472292,21539.64432312
1711453200,2024-03-26 11:40:00,BTC/USD,70686,70686,70678,70678,0.10659909,7534.21048302
1711453140,2024-03-26 11:39:00,BTC/USD,70665,70683,70654,70683,0.35420508,25036.27766964
1711453080,2024-03-26 11:38:00,BTC/USD,70670,70702,70670,70697,0.08421325,5953.62413525
1711453020,2024-03-26 11:37:00,BTC/USD,70659,70674,70652,70652,0.20285457,14332.08107964
1711452960,2024-03-26 11:36:00,BTC/USD,70672,70675,70649,70665,0.30081349,21256.98527085
1711452900,2024-03-26 11:35:00,BTC/USD,70665,70704,70665,70701,1.70562327,120589.27081227
1711452840,2024-03-26 11:34:00,BTC/USD,70666,70674,70649,70665,0.11363868,8030.2773222000005
1711452780,2024-03-26 11:33:00,BTC/USD,70673,70674,70658,70658,0.19202252,13567.92721816
1711452720,2024-03-26 11:32:00,BTC/USD,70676,70686,70651,70667,0.29092453,20558.76376151
1711452660,2024-03-26 11:31:00,BTC/USD,70712,70745,70658,70689,0.32500306,22974.14130834
1711452600,2024-03-26 11:30:00,BTC/USD,70766,70766,70657,70729,5.16762483,365500.93660107005
1711452540,2024-03-26 11:29:00,BTC/USD,70757,70759,70718,70743,0.27004916,19104.08772588
1711452480,2024-03-26 11:28:00,BTC/USD,70768,70789,70745,70784,0.92275774,65316.48386816
1711452420,2024-03-26 11:27:00,BTC/USD,70820,70820,70769,70769,0.30702682,21727.98102458
1711452360,2024-03-26 11:26:00,BTC/USD,70842,70842,70820,70820,0.07202056,5100.4960592
1711452300,2024-03-26 11:25:00,BTC/USD,70852,70854,70835,70835,0.01365656,967.3624276
1711452240,2024-03-26 11:24:00,BTC/USD,70853,70860,70847,70860,0.03258311,2308.8391745999998
1711452180,2024-03-26 11:23:00,BTC/USD,70863,70863,70838,70863,0.00031353,22.21767639
1711452120,2024-03-26 11:22:00,BTC/USD,70844,70873,70844,70873,0.19882484,14091.31288532
1711452060,2024-03-26 11:21:00,BTC/USD,70853,70853,70822,70822,0.67401486,47735.08041492
1711452000,2024-03-26 11:20:00,BTC/USD,70795,70870,70786,70852,0.16974023,12026.434775959999
1711451940,2024-03-26 11:19:00,BTC/USD,70802,70841,70789,70796,0.16669593,11801.40506028
1711451880,2024-03-26 11:18:00,BTC/USD,70807,70826,70786,70786,0.25678607,18176.858751019998
1711451820,2024-03-26 11:17:00,BTC/USD,70792,70843,70792,70833,0.03197754,2265.06509082
1711451760,2024-03-26 11:16:00,BTC/USD,70767,70796,70732,70796,0.12684235,8979.9310106
1711451700,2024-03-26 11:15:00,BTC/USD,70736,70744,70733,70734,0.01064000,752.60976
1711451640,2024-03-26 11:14:00,BTC/USD,70742,70760,70717,70752,3.41705890,241763.75129279998
1711451580,2024-03-26 11:13:00,BTC/USD,70790,70790,70742,70742,0.59483592,42079.88265264
1711451520,2024-03-26 11:12:00,BTC/USD,70760,70796,70759,70795,2.01360614,142553.2466813
1711451460,2024-03-26 11:11:00,BTC/USD,70775,70792,70762,70792,0.12286929,8698.16277768
1711451400,2024-03-26 11:10:00,BTC/USD,70786,70796,70760,70796,1.30195613,92173.28617948
1711451340,2024-03-26 11:09:00,BTC/USD,70794,70804,70784,70794,0.10714188,7585.00225272
1711451280,2024-03-26 11:08:00,BTC/USD,70835,70835,70793,70793,3.17214196,224565.44577428
1711451220,2024-03-26 11:07:00,BTC/USD,70886,70886,70835,70835,3.38571713,239827.27290355
1711451160,2024-03-26 11:06:00,BTC/USD,70888,70909,70886,70886,0.26049342,18465.33657012
1711451100,2024-03-26 11:05:00,BTC/USD,70904,70904,70887,70888,0.52683499,37346.27877112
1711451040,2024-03-26 11:04:00,BTC/USD,70911,70912,70895,70907,4.10246613,290893.56587990996
1711450980,2024-03-26 11:03:00,BTC/USD,70905,70924,70903,70922,0.09383429,6654.91551538
1711450920,2024-03-26 11:02:00,BTC/USD,70903,70929,70903,70911,0.29661719,21033.42156009
1711450860,2024-03-26 11:01:00,BTC/USD,70913,70913,70910,70910,0.04440000,3148.404
1711450800,2024-03-26 11:00:00,BTC/USD,70917,70917,70909,70909,0.00135782,96.28165838
1711450740,2024-03-26 10:59:00,BTC/USD,70906,70925,70903,70918,5.85541268,415254.15644024
1711450680,2024-03-26 10:58:00,BTC/USD,70947,70947,70929,70929,0.20437748,14496.29027892
1711450620,2024-03-26 10:57:00,BTC/USD,70962,70968,70935,70953,0.41452168,29411.55676104
1711450560,2024-03-26 10:56:00,BTC/USD,70952,70973,70938,70954,0.49372854,35032.01482716
1711450500,2024-03-26 10:55:00,BTC/USD,70955,70972,70955,70970,0.00430462,305.4988814
1711450440,2024-03-26 10:54:00,BTC/USD,70988,70990,70962,70976,0.08650786,6139.981871360001
1711450380,2024-03-26 10:53:00,BTC/USD,70953,70959,70944,70953,0.09185648,6517.49282544
1711450320,2024-03-26 10:52:00,BTC/USD,70977,70980,70963,70963,0.16838693,11949.24171359
1711450260,2024-03-26 10:51:00,BTC/USD,71000,71000,70979,70988,0.68390659,48549.16101092
1711450200,2024-03-26 10:50:00,BTC/USD,71024,71036,71001,71001,0.18181150,12908.798311499999
1711450140,2024-03-26 10:49:00,BTC/USD,71035,71037,71013,71013,0.13633854,9681.80874102
1711450080,2024-03-26 10:48:00,BTC/USD,71029,71029,71029,71029,0.00008489,6.02965181
1711450020,2024-03-26 10:47:00,BTC/USD,71005,71037,71005,71037,0.19729872,14015.50917264
1711449960,2024-03-26 10:46:00,BTC/USD,71019,71045,71019,71024,0.07622703,5413.94857872
1711449900,2024-03-26 10:45:00,BTC/USD,70964,71017,70964,71017,0.62683843,44516.18478331
1711449840,2024-03-26 10:44:00,BTC/USD,70966,70968,70945,70968,0.09823899,6971.82464232
1711449780,2024-03-26 10:43:00,BTC/USD,70945,70967,70941,70967,0.03344750,2373.6687325
1711449720,2024-03-26 10:42:00,BTC/USD,71000,71014,70925,70926,2.44240724,173230.17590424
1711449660,2024-03-26 10:41:00,BTC/USD,70959,70987,70959,70984,0.12950708,9192.93056672
1711449600,2024-03-26 10:40:00,BTC/USD,70955,70961,70922,70958,1.58012243,112122.32738794001
1711449540,2024-03-26 10:39:00,BTC/USD,70919,70956,70919,70955,0.04457812,3163.0405046
1711449480,2024-03-26 10:38:00,BTC/USD,70907,70926,70903,70926,2.06410883,146398.98287658
1711449420,2024-03-26 10:37:00,BTC/USD,70961,70961,70931,70950,0.28813787,20443.3818765
1711449360,2024-03-26 10:36:00,BTC/USD,70948,70962,70926,70962,0.54421288,38618.43439056
1711449300,2024-03-26 10:35:00,BTC/USD,70903,70963,70903,70963,9.00890218,639298.72539934
1711449240,2024-03-26 10:34:00,BTC/USD,70930,70930,70903,70906,2.71807718,192727.98052508
1711449180,2024-03-26 10:33:00,BTC/USD,70916,70933,70913,70931,0.00783823,555.97349213
1711449120,2024-03-26 10:32:00,BTC/USD,70960,70971,70946,70971,0.06007602,4263.65521542
1711449060,2024-03-26 10:31:00,BTC/USD,70976,70976,70959,70963,0.06266143,4446.64305709
1711449000,2024-03-26 10:30:00,BTC/USD,70925,70976,70914,70976,0.35257119,25024.09278144
1711448940,2024-03-26 10:29:00,BTC/USD,70948,70948,70944,70945,0.00895229,635.12021405
1711448880,2024-03-26 10:28:00,BTC/USD,70929,70951,70907,70907,0.09324310,6611.588491699999
1711448820,2024-03-26 10:27:00,BTC/USD,70966,70984,70927,70927,0.09236026,6550.83616102
1711448760,2024-03-26 10:26:00,BTC/USD,70961,70994,70937,70993,4.19746360,297990.53335479996
1711448700,2024-03-26 10:25:00,BTC/USD,70983,70991,70955,70962,0.48656552,34527.66243024
1711448640,2024-03-26 10:24:00,BTC/USD,70962,71013,70962,70990,1.61198686,114434.9471914
1711448580,2024-03-26 10:23:00,BTC/USD,71077,71077,70956,71008,0.74241215,52717.2019472
1711448520,2024-03-26 10:22:00,BTC/USD,71138,71138,71068,71107,0.74813006,53197.284176420006
1711448460,2024-03-26 10:21:00,BTC/USD,71081,71124,71061,71124,0.12895739,9171.965406360001
1711448400,2024-03-26 10:20:00,BTC/USD,71135,71148,71084,71084,0.03259475,2316.965209
1711448340,2024-03-26 10:19:00,BTC/USD,71103,71136,71103,71122,0.04933389,3508.72492458
1711448280,2024-03-26 10:18:00,BTC/USD,71107,71155,71106,71119,0.76270072,54242.51250568
1711448220,2024-03-26 10:17:00,BTC/USD,71143,71159,71106,71112,0.10312935,7333.7343372
1711448160,2024-03-26 10:16:00,BTC/USD,71073,71143,71057,71143,0.23636569,16815.76428367
1711448100,2024-03-26 10:15:00,BTC/USD,71030,71092,71014,71092,0.03687490,2621.5103908
1711448040,2024-03-26 10:14:00,BTC/USD,71080,71088,71055,71056,0.22607520,16063.9994112
1711447980,2024-03-26 10:13:00,BTC/USD,71125,71125,71084,71088,0.14405689,10240.71619632
1711447920,2024-03-26 10:12:00,BTC/USD,71166,71176,71126,71140,0.24510056,17436.4538384
1711447860,2024-03-26 10:11:00,BTC/USD,71133,71193,71133,71157,2.87520900,204591.246813
1711447800,2024-03-26 10:10:00,BTC/USD,71097,71145,71097,71134,0.07460695,5307.0907813
1711447740,2024-03-26 10:09:00,BTC/USD,71062,71100,71062,71100,0.26081608,18544.023288
1711447680,2024-03-26 10:08:00,BTC/USD,71070,71110,71060,71060,0.24007507,17059.7344742
1711447620,2024-03-26 10:07:00,BTC/USD,71088,71088,71064,71066,5.42484476,385522.01771416
1711447560,2024-03-26 10:06:00,BTC/USD,71089,71106,71089,71100,0.12724314,9046.987254
1711447500,2024-03-26 10:05:00,BTC/USD,71108,71108,71055,71088,0.10875899,7731.45908112
1711447440,2024-03-26 10:04:00,BTC/USD,71128,71138,71092,71112,0.14212292,10106.64508704
1711447380,2024-03-26 10:03:00,BTC/USD,71157,71157,71108,71108,1.61374831,114750.41482748001
1711447320,2024-03-26 10:02:00,BTC/USD,71162,71212,71154,71156,0.22611701,16089.58196356
1711447260,2024-03-26 10:01:00,BTC/USD,71137,71151,71120,71151,0.08500218,6047.990109179999
1711447200,2024-03-26 10:00:00,BTC/USD,71192,71222,71146,71222,0.13778498,9813.32184556
1711447140,2024-03-26 09:59:00,BTC/USD,71151,71179,71151,71168,0.14801260,10533.7607168
1711447080,2024-03-26 09:58:00,BTC/USD,71168,71168,71154,71160,0.15888857,11306.5106412
1711447020,2024-03-26 09:57:00,BTC/USD,71118,71194,71109,71180,0.03709126,2640.1558868
1711446960,2024-03-26 09:56:00,BTC/USD,71205,71205,71183,71183,1.67367673,119137.33067159
1711446900,2024-03-26 09:55:00,BTC/USD,71176,71208,71176,71208,0.34451511,24532.23195288
1711446840,2024-03-26 09:54:00,BTC/USD,71162,71169,71114,71150,0.14598766,10387.022009
1711446780,2024-03-26 09:53:00,BTC/USD,71204,71204,71128,71173,0.65079446,46318.99410158
1711446720,2024-03-26 09:52:00,BTC/USD,71254,71284,71206,71206,0.06210593,4422.314851579999
1711446660,2024-03-26 09:51:00,BTC/USD,71236,71268,71236,71268,0.05132766,3658.0196728799997
1711446600,2024-03-26 09:50:00,BTC/USD,71199,71229,71199,71224,0.34356632,24470.16757568
1711446540,2024-03-26 09:49:00,BTC/USD,71226,71245,71218,71222,1.14193342,81330.78203924
1711446480,2024-03-26 09:48:00,BTC/USD,71159,71227,71159,71225,5.09391055,362813.77892375004
1711446420,2024-03-26 09:47:00,BTC/USD,71134,71159,71126,71126,2.95351311,210071.57346185998
1711446360,2024-03-26 09:46:00,BTC/USD,71066,71134,71065,71134,1.24695044,88700.57259896
1711446300,2024-03-26 09:45:00,BTC/USD,71047,71066,71044,71057,0.09078675,6451.03409475
1711446240,2024-03-26 09:44:00,BTC/USD,71029,71065,71026,71065,0.11159468,7930.4759342
1711446180,2024-03-26 09:43:00,BTC/USD,71040,71090,71040,71059,0.19767947,14046.90545873
1711446120,2024-03-26 09:42:00,BTC/USD,71029,71107,71029,71068,0.47004386,33405.07704248
1711446060,2024-03-26 09:41:00,BTC/USD,70999,71029,70994,71029,0.41248096,29298.11010784
1711446000,2024-03-26 09:40:00,BTC/USD,71002,71021,70996,70996,0.85119252,60431.26414992
1711445940,2024-03-26 09:39:00,BTC/USD,70999,71013,70987,71001,0.10605355,7529.908103549999
1711445880,2024-03-26 09:38:00,BTC/USD,70983,71061,70981,71014,0.14843983,10541.30608762
1711445820,2024-03-26 09:37:00,BTC/USD,71064,71064,70980,70989,0.04185366,2971.14946974
1711445760,2024-03-26 09:36:00,BTC/USD,71112,71112,71047,71047,0.02628432,1867.42208304
1711445700,2024-03-26 09:35:00,BTC/USD,71066,71083,71063,71066,0.02433389,1729.31222674
1711445640,2024-03-26 09:34:00,BTC/USD,71108,71112,71077,71077,0.02597761,1846.41058597
1711445580,2024-03-26 09:33:00,BTC/USD,70980,71051,70973,71051,0.06320635,4490.87437385
1711445520,2024-03-26 09:32:00,BTC/USD,70986,71009,70968,70968,0.27310109,19381.43815512
1711445460,2024-03-26 09:31:00,BTC/USD,70985,70985,70945,70973,0.58769904,41710.76396592
1711445400,2024-03-26 09:30:00,BTC/USD,71062,71063,70967,70968,0.19863856,14096.98132608
1711445340,2024-03-26 09:29:00,BTC/USD,71078,71078,71045,71048,0.04553038,3234.8424382400003
1711445280,2024-03-26 09:28:00,BTC/USD,71107,71112,71060,71060,2.79216760,198411.429656
1711445220,2024-03-26 09:27:00,BTC/USD,71057,71108,71050,71108,0.92206579,65566.25419532
1711445160,2024-03-26 09:26:00,BTC/USD,71060,71060,71055,71055,0.01963370,1395.0725535000001
1711445100,2024-03-26 09:25:00,BTC/USD,71057,71106,71038,71041,1.34596083,95618.40332403
1711445040,2024-03-26 09:24:00,BTC/USD,71056,71089,71014,71054,2.04188629,145084.18844966
1711444980,2024-03-26 09:23:00,BTC/USD,70958,71057,70958,71047,4.38321875,311414.54253125
1711444920,2024-03-26 09:22:00,BTC/USD,70914,70981,70914,70959,4.27191144,303130.56387096003
1711444860,2024-03-26 09:21:00,BTC/USD,70919,70920,70900,70920,0.06484606,4598.882575199999
1711444800,2024-03-26 09:20:00,BTC/USD,70903,70912,70900,70912,0.99738361,70726.46655232
1711444740,2024-03-26 09:19:00,BTC/USD,70827,70836,70814,70817,0.05001000,3541.55817
1711444680,2024-03-26 09:18:00,BTC/USD,70861,70862,70797,70851,0.46763707,33132.554046569996
1711444620,2024-03-26 09:17:00,BTC/USD,70869,70903,70861,70903,1.86382196,132150.56842988002
1711444560,2024-03-26 09:16:00,BTC/USD,70734,70861,70734,70861,8.80889695,624207.2467739499
1711444500,2024-03-26 09:15:00,BTC/USD,70668,70734,70652,70734,0.93649928,66242.34007152
1711444440,2024-03-26 09:14:00,BTC/USD,70651,70672,70651,70669,0.10017796,7079.47625524
1711444380,2024-03-26 09:13:00,BTC/USD,70651,70680,70651,70680,0.11146557,7878.3864876
1711444320,2024-03-26 09:12:00,BTC/USD,70690,70718,70665,70665,0.59447244,42008.3949726
1711444260,2024-03-26 09:11:00,BTC/USD,70675,70678,70648,70661,0.17129933,12104.18195713
1711444200,2024-03-26 09:10:00,BTC/USD,70673,70708,70641,70692,2.11805388,149729.46488496
1711444140,2024-03-26 09:09:00,BTC/USD,70656,70683,70653,70665,0.56283752,39772.9133508
1711444080,2024-03-26 09:08:00,BTC/USD,70654,70660,70654,70654,0.13994352,9887.569462079999
1711444020,2024-03-26 09:07:00,BTC/USD,70665,70678,70643,70658,0.53632357,37895.55080906
1711443960,2024-03-26 09:06:00,BTC/USD,70698,70698,70665,70665,0.08516883,6018.45537195
1711443900,2024-03-26 09:05:00,BTC/USD,70672,70688,70665,70683,0.11924899,8428.87636017
1711443840,2024-03-26 09:04:00,BTC/USD,70689,70690,70657,70657,0.19293063,13631.899523909999
1711443780,2024-03-26 09:03:00,BTC/USD,70726,70732,70694,70694,0.19667350,13903.636409
1711443720,2024-03-26 09:02:00,BTC/USD,70661,70733,70661,70718,0.29951359,21181.00205762
1711443660,2024-03-26 09:01:00,BTC/USD,70725,70734,70662,70662,0.67617540,47779.9061148
1711443600,2024-03-26 09:00:00,BTC/USD,70705,70725,70705,70721,0.16504366,11672.05267886
1711443540,2024-03-26 08:59:00,BTC/USD,70663,70720,70658,70720,1.14446358,80936.4643776
1711443480,2024-03-26 08:58:00,BTC/USD,70646,70668,70642,70668,0.02997598,2118.34255464
1711443420,2024-03-26 08:57:00,BTC/USD,70633,70654,70623,70650,0.43129892,30471.268698
1711443360,2024-03-26 08:56:00,BTC/USD,70568,70636,70567,70628,0.32484912,22943.44364736
1711443300,2024-03-26 08:55:00,BTC/USD,70555,70601,70540,70577,2.11169008,149036.75077615998
1711443240,2024-03-26 08:54:00,BTC/USD,70580,70590,70576,70581,0.19721498,13919.63050338
1711443180,2024-03-26 08:53:00,BTC/USD,70579,70605,70577,70585,0.01985895,1401.74398575
1711443120,2024-03-26 08:52:00,BTC/USD,70611,70611,70580,70589,0.16841289,11888.097492210001
1711443060,2024-03-26 08:51:00,BTC/USD,70566,70607,70566,70604,0.07330118,5175.35651272
1711443000,2024-03-26 08:50:00,BTC/USD,70543,70572,70543,70562,0.08327000,5875.69774
1711442940,2024-03-26 08:49:00,BTC/USD,70552,70555,70552,70555,0.17910000,12636.400500000002
1711442880,2024-03-26 08:48:00,BTC/USD,70611,70612,70579,70583,0.63657943,44931.68590768999
1711442820,2024-03-26 08:47:00,BTC/USD,70632,70641,70593,70641,0.23333948,16483.33420668
1711442760,2024-03-26 08:46:00,BTC/USD,70710,70718,70659,70659,0.03543642,2503.9020007800004
1711442700,2024-03-26 08:45:00,BTC/USD,70725,70725,70712,70713,0.08176909,5782.13766117
1711442640,2024-03-26 08:44:00,BTC/USD,70708,70717,70708,70717,3.02011584,213573.53185728
1711442580,2024-03-26 08:43:00,BTC/USD,70670,70708,70670,70700,10.47491100,740576.2077
1711442520,2024-03-26 08:42:00,BTC/USD,70601,70690,70601,70689,0.15940268,11268.016046519999
1711442460,2024-03-26 08:41:00,BTC/USD,70616,70642,70616,70625,0.06450162,4555.4269125
1711442400,2024-03-26 08:40:00,BTC/USD,70531,70633,70531,70628,0.32014134,22610.942561519998
1711442340,2024-03-26 08:39:00,BTC/USD,70527,70539,70506,70531,0.82681236,58315.90256316
1711442280,2024-03-26 08:38:00,BTC/USD,70533,70546,70528,70528,0.56769017,40038.05230976
1711442220,2024-03-26 08:37:00,BTC/USD,70529,70544,70529,70544,0.14218796,10030.50745024
1711442160,2024-03-26 08:36:00,BTC/USD,70613,70613,70547,70547,0.07381047,5207.10722709
1711442100,2024-03-26 08:35:00,BTC/USD,70646,70646,70622,70641,0.09514569,6721.18668729
1711442040,2024-03-26 08:34:00,BTC/USD,70534,70661,70534,70661,0.07289038,5150.50714118
1711441980,2024-03-26 08:33:00,BTC/USD,70515,70549,70511,70524,0.09493540,6695.224149600001
1711441920,2024-03-26 08:32:00,BTC/USD,70553,70553,70514,70540,0.04436097,3129.2228238
1711441860,2024-03-26 08:31:00,BTC/USD,70631,70631,70505,70535,7.03475471,496196.42346985
1711441800,2024-03-26 08:30:00,BTC/USD,70606,70607,70606,70607,0.27593865,19483.200260550002
1711441740,2024-03-26 08:29:00,BTC/USD,70614,70614,70614,70614,0.00064449,45.51001685999999
1711441680,2024-03-26 08:28:00,BTC/USD,70623,70634,70606,70618,13.70439718,967777.12005724
1711441620,2024-03-26 08:27:00,BTC/USD,70672,70672,70672,70672,0.00000000,0.0
1711441560,2024-03-26 08:26:00,BTC/USD,70661,70672,70659,70672,0.08005859,5657.90067248
1711441500,2024-03-26 08:25:00,BTC/USD,70660,70696,70641,70693,0.23662285,16727.57913505
1711441440,2024-03-26 08:24:00,BTC/USD,70666,70708,70664,70670,1.24696602,88123.0886334
1711441380,2024-03-26 08:23:00,BTC/USD,70711,70711,70653,70699,0.40073938,28331.873426619997
1711441320,2024-03-26 08:22:00,BTC/USD,70727,70727,70709,70710,0.02059418,1456.2144678
1711441260,2024-03-26 08:21:00,BTC/USD,70759,70784,70708,70734,0.42670206,30182.34351204
1711441200,2024-03-26 08:20:00,BTC/USD,70730,70732,70708,70727,0.45029662,31848.129042739998
1711441140,2024-03-26 08:19:00,BTC/USD,70756,70775,70731,70765,0.06844592,4843.575528799999
1711441080,2024-03-26 08:18:00,BTC/USD,70769,70769,70755,70760,0.05849114,4138.8330664
1711441020,2024-03-26 08:17:00,BTC/USD,70785,70835,70735,70735,3.27649443,231762.83350605
1711440960,2024-03-26 08:16:00,BTC/USD,70700,70798,70700,70798,2.33780248,165511.73997904002
1711440900,2024-03-26 08:15:00,BTC/USD,70625,70667,70606,70667,0.43187199,30519.09791733
1711440840,2024-03-26 08:14:00,BTC/USD,70662,70667,70644,70649,0.33356423,23565.97928527
1711440780,2024-03-26 08:13:00,BTC/USD,70704,70704,70662,70662,0.14067463,9940.35070506
1711440720,2024-03-26 08:12:00,BTC/USD,70707,70709,70653,70704,0.39783816,28128.74926464
1711440660,2024-03-26 08:11:00,BTC/USD,70716,70785,70706,70706,0.05549670,3923.9496702
1711440600,2024-03-26 08:10:00,BTC/USD,70718,70793,70711,70752,1.73400536,122684.34723072
1711440540,2024-03-26 08:09:00,BTC/USD,70716,70773,70716,70757,0.27797786,19668.879440020002
1711440480,2024-03-26 08:08:00,BTC/USD,70665,70727,70643,70713,3.16404173,223738.88285349
1711440420,2024-03-26 08:07:00,BTC/USD,70760,70760,70632,70684,1.04215426,73663.63171384
1711440360,2024-03-26 08:06:00,BTC/USD,70734,70776,70734,70775,3.06492011,216919.72078525
1711440300,2024-03-26 08:05:00,BTC/USD,70725,70734,70710,70721,0.74325379,52563.65128259
1711440240,2024-03-26 08:04:00,BTC/USD,70691,70717,70691,70711,2.21486445,156615.28012394998
1711440180,2024-03-26 08:03:00,BTC/USD,70579,70691,70572,70691,3.13839244,221856.09997604002
1711440120,2024-03-26 08:02:00,BTC/USD,70649,70683,70562,70562,0.64496865,45510.277881300004
1711440060,2024-03-26 08:01:00,BTC/USD,70451,70645,70451,70645,19.68733408,1390811.7160816
1711440000,2024-03-26 08:00:00,BTC/USD,70517,70517,70319,70345,8.74766652,615354.6013493999
1711439940,2024-03-26 07:59:00,BTC/USD,70547,70562,70495,70512,0.84917906,59877.31387872
1711439880,2024-03-26 07:58:00,BTC/USD,70521,70587,70521,70587,0.46651161,32929.65501507
1711439820,2024-03-26 07:57:00,BTC/USD,70569,70569,70479,70500,0.70642037,49802.636085
1711439760,2024-03-26 07:56:00,BTC/USD,70546,70650,70504,70600,0.46403294,32760.725564
1711439700,2024-03-26 07:55:00,BTC/USD,70590,70590,70455,70569,7.33768456,517813.06171463995
1711439640,2024-03-26 07:54:00,BTC/USD,70767,70775,70539,70658,13.88215807,980885.52491006
1711439580,2024-03-26 07:53:00,BTC/USD,70783,70833,70770,70833,2.16107791,153075.63159903
1711439520,2024-03-26 07:52:00,BTC/USD,70972,70972,70776,70780,15.69300541,1110750.9229198
1711439460,2024-03-26 07:51:00,BTC/USD,71056,71061,70973,70974,4.64424973,329620.98033702
1711439400,2024-03-26 07:50:00,BTC/USD,71065,71122,71048,71048,2.82719388,200866.47078623998
1711439340,2024-03-26 07:49:00,BTC/USD,71125,71174,71058,71103,1.00690229,71593.77352587
1711439280,2024-03-26 07:48:00,BTC/USD,71068,71125,71067,71116,0.09489603,6748.62606948
1711439220,2024-03-26 07:47:00,BTC/USD,71074,71087,71057,71073,2.64579682,188044.71738786
1711439160,2024-03-26 07:46:00,BTC/USD,71147,71147,71074,71074,4.19006417,297804.62081858004
1711439100,2024-03-26 07:45:00,BTC/USD,71179,71195,71135,71148,0.05887168,4188.602288640001
1711439040,2024-03-26 07:44:00,BTC/USD,71223,71223,71173,71199,0.67958767,48385.96251633
1711438980,2024-03-26 07:43:00,BTC/USD,71252,71289,71218,71218,0.05220000,3717.5796
1711438920,2024-03-26 07:42:00,BTC/USD,71241,71291,71241,71252,0.14792009,10539.60225268
1711438860,2024-03-26 07:41:00,BTC/USD,71157,71283,71146,71283,0.84902517,60521.06119311
1711438800,2024-03-26 07:40:00,BTC/USD,71151,71183,71142,71183,1.07470828,76500.95949524001
1711438740,2024-03-26 07:39:00,BTC/USD,71202,71202,71151,71157,3.28412732,233688.64770924
1711438680,2024-03-26 07:38:00,BTC/USD,71221,71238,71203,71232,0.70048047,49896.62483904
1711438620,2024-03-26 07:37:00,BTC/USD,71287,71287,71213,71258,5.97812455,425989.1991839
1711438560,2024-03-26 07:36:00,BTC/USD,71314,71318,71287,71288,3.51739742,250748.22727696
1711438500,2024-03-26 07:35:00,BTC/USD,71410,71426,71315,71316,1.94436621,138664.42063236
1711438440,2024-03-26 07:34:00,BTC/USD,71342,71413,71330,71407,1.31035438,93568.47521265999
1711438380,2024-03-26 07:33:00,BTC/USD,71366,71366,71339,71342,13.99273945,998270.0178419
1711438320,2024-03-26 07:32:00,BTC/USD,71404,71440,71356,71378,1.28489040,91712.9069712
1711438260,2024-03-26 07:31:00,BTC/USD,71416,71416,71359,71389,0.31000671,22131.06902019
1711438200,2024-03-26 07:30:00,BTC/USD,71516,71571,71395,71422,0.25418585,18154.4617787
1711438140,2024-03-26 07:29:00,BTC/USD,71439,71572,71439,71498,9.33324809,667308.57193882
1711438080,2024-03-26 07:28:00,BTC/USD,71356,71441,71353,71403,0.71259540,50881.4493462
1711438020,2024-03-26 07:27:00,BTC/USD,71337,71396,71337,71382,0.20177741,14403.27508062
1711437960,2024-03-26 07:26:00,BTC/USD,71306,71353,71283,71325,1.35771864,96839.281998
1711437900,2024-03-26 07:25:00,BTC/USD,71409,71412,71297,71297,1.52592550,108793.91037350001
1711437840,2024-03-26 07:24:00,BTC/USD,71335,71441,71326,71388,9.05873550,646685.009874
1711437780,2024-03-26 07:23:00,BTC/USD,71164,71381,71142,71352,9.97565117,711782.6622818401
1711437720,2024-03-26 07:22:00,BTC/USD,71109,71200,71109,71173,9.32483285,663676.32843305
1711437660,2024-03-26 07:21:00,BTC/USD,71047,71116,71047,71086,7.57100067,538192.15362762
1711437600,2024-03-26 07:20:00,BTC/USD,70985,71040,70985,71040,1.48109810,105217.20902400001
1711437540,2024-03-26 07:19:00,BTC/USD,71022,71022,70987,70987,0.89307262,63396.54607594
1711437480,2024-03-26 07:18:00,BTC/USD,70996,71022,70996,71022,2.23872691,158998.86260202
1711437420,2024-03-26 07:17:00,BTC/USD,70891,70989,70891,70971,6.90328997,489933.39246087003
1711437360,2024-03-26 07:16:00,BTC/USD,70895,70903,70892,70896,0.08261759,5857.2566606400005
1711437300,2024-03-26 07:15:00,BTC/USD,70863,70903,70863,70903,0.77281651,54795.009008529996
1711437240,2024-03-26 07:14:00,BTC/USD,70877,70881,70846,70853,0.41293170,29257.4497401
1711437180,2024-03-26 07:13:00,BTC/USD,70873,70873,70826,70826,0.08189244,5800.11395544
1711437120,2024-03-26 07:12:00,BTC/USD,70880,70884,70845,70855,0.26434635,18730.260629250002
1711437060,2024-03-26 07:11:00,BTC/USD,70868,70881,70868,70871,0.22527340,15965.3511314
1711437000,2024-03-26 07:10:00,BTC/USD,70771,70890,70771,70867,0.08134147,5764.42595449
1711436940,2024-03-26 07:09:00,BTC/USD,70801,70801,70785,70787,0.24381816,17259.156091920002
1711436880,2024-03-26 07:08:00,BTC/USD,70797,70797,70773,70773,0.05090185,3602.47663005
1711436820,2024-03-26 07:07:00,BTC/USD,70825,70830,70786,70830,0.12225591,8659.3861053
1711436760,2024-03-26 07:06:00,BTC/USD,70765,70895,70765,70847,6.15175861,435833.64224267
1711436700,2024-03-26 07:05:00,BTC/USD,70802,70822,70756,70756,0.26305617,18612.802364519997
1711436640,2024-03-26 07:04:00,BTC/USD,70841,70859,70799,70807,0.41055070,29069.8634149
1711436580,2024-03-26 07:03:00,BTC/USD,70864,70864,70814,70814,1.12149526,79417.56534164
1711436520,2024-03-26 07:02:00,BTC/USD,70673,70910,70673,70889,10.00676917,709369.85969213
1711436460,2024-03-26 07:01:00,BTC/USD,70673,70674,70673,70674,0.04216369,2979.87662706
1711436400,2024-03-26 07:00:00,BTC/USD,70645,70663,70644,70663,0.06782279,4792.56180977
1711436340,2024-03-26 06:59:00,BTC/USD,70634,70639,70634,70639,0.04614051,3259.31948589
1711436280,2024-03-26 06:58:00,BTC/USD,70592,70645,70575,70623,0.38445337,27151.250349510003
1711436220,2024-03-26 06:57:00,BTC/USD,70548,70563,70548,70563,0.01557000,1098.66591
1711436160,2024-03-26 06:56:00,BTC/USD,70561,70573,70561,70573,0.18080223,12759.75577779
1711436100,2024-03-26 06:55:00,BTC/USD,70542,70570,70542,70570,0.15643028,11039.2848596
1711436040,2024-03-26 06:54:00,BTC/USD,70475,70505,70464,70502,0.11321255,7981.7112001
1711435980,2024-03-26 06:53:00,BTC/USD,70472,70492,70469,70485,0.12373630,8721.5531055
1711435920,2024-03-26 06:52:00,BTC/USD,70480,70501,70472,70472,0.05134958,3618.7076017599998
1711435860,2024-03-26 06:51:00,BTC/USD,70459,70475,70459,70473,0.03740689,2636.17575897
1711435800,2024-03-26 06:50:00,BTC/USD,70473,70473,70473,70473,0.03180000,2241.0414
1711435740,2024-03-26 06:49:00,BTC/USD,70451,70455,70440,70449,0.28875745,20342.67359505
1711435680,2024-03-26 06:48:00,BTC/USD,70409,70529,70409,70472,1.91132417,134694.83690824002
1711435620,2024-03-26 06:47:00,BTC/USD,70390,70409,70390,70409,0.09568274,6736.926040660001
1711435560,2024-03-26 06:46:00,BTC/USD,70414,70414,70395,70395,0.09448649,6651.37646355
1711435500,2024-03-26 06:45:00,BTC/USD,70418,70429,70409,70411,0.11223919,7902.87360709
1711435440,2024-03-26 06:44:00,BTC/USD,70428,70432,70410,70410,0.22877785,16108.248418500001
1711435380,2024-03-26 06:43:00,BTC/USD,70441,70442,70429,70431,0.04479393,3154.88128383
1711435320,2024-03-26 06:42:00,BTC/USD,70455,70455,70442,70442,0.05003752,3524.7429838400003
1711435260,2024-03-26 06:41:00,BTC/USD,70447,70449,70444,70449,0.03998275,2816.7447547499996
1711435200,2024-03-26 06:40:00,BTC/USD,70479,70479,70449,70454,0.09165837,6457.69879998
1711435140,2024-03-26 06:39:00,BTC/USD,70485,70490,70485,70490,0.00994000,700.6705999999999
1711435080,2024-03-26 06:38:00,BTC/USD,70515,70518,70475,70478,0.22002726,15507.08123028
1711435020,2024-03-26 06:37:00,BTC/USD,70497,70562,70497,70562,0.10080530,7113.0235786
1711434960,2024-03-26 06:36:00,BTC/USD,70543,70550,70521,70521,0.53773012,37921.26579252
1711434900,2024-03-26 06:35:00,BTC/USD,70576,70585,70576,70585,1.14565813,80866.27910605
1711434840,2024-03-26 06:34:00,BTC/USD,70585,70585,70585,70585,0.00000000,0.0
1711434780,2024-03-26 06:33:00,BTC/USD,70595,70600,70551,70585,0.54738975,38637.50550375
1711434720,2024-03-26 06:32:00,BTC/USD,70506,70575,70506,70575,0.01355786,956.8459695
1711434660,2024-03-26 06:31:00,BTC/USD,70483,70503,70469,70501,0.26787645,18885.55760145
1711434600,2024-03-26 06:30:00,BTC/USD,70414,70416,70409,70409,0.08149050,5737.6646144999995
1711434540,2024-03-26 06:29:00,BTC/USD,70408,70413,70403,70403,0.00615108,433.05448523999996
1711434480,2024-03-26 06:28:00,BTC/USD,70393,70393,70393,70393,0.00109000,76.72837
1711434420,2024-03-26 06:27:00,BTC/USD,70387,70387,70383,70383,0.02883966,2029.82178978
1711434360,2024-03-26 06:26:00,BTC/USD,70379,70381,70379,70381,0.00862145,606.78627245
1711434300,2024-03-26 06:25:00,BTC/USD,70373,70373,70369,70369,0.01418189,997.9654174100001
1711434240,2024-03-26 06:24:00,BTC/USD,70363,70379,70360,70374,0.40907978,28788.58043772
1711434180,2024-03-26 06:23:00,BTC/USD,70360,70364,70360,70364,0.09935834,6991.250235760001
1711434120,2024-03-26 06:22:00,BTC/USD,70368,70370,70358,70358,0.05468674,3847.64965292
1711434060,2024-03-26 06:21:00,BTC/USD,70392,70402,70386,70388,0.21840702,15373.23332376
1711434000,2024-03-26 06:20:00,BTC/USD,70390,70390,70364,70376,0.63588870,44751.3031512
1711433940,2024-03-26 06:19:00,BTC/USD,70367,70389,70367,70389,0.07231641,5090.27978349
1711433880,2024-03-26 06:18:00,BTC/USD,70357,70363,70357,70363,0.28531945,20075.93246035
1711433820,2024-03-26 06:17:00,BTC/USD,70373,70382,70357,70366,0.26715540,18798.6568764
1711433760,2024-03-26 06:16:00,BTC/USD,70361,70361,70361,70361,0.00082000,57.69602
1711433700,2024-03-26 06:15:00,BTC/USD,70315,70337,70315,70337,0.17112600,12036.489462
1711433640,2024-03-26 06:14:00,BTC/USD,70311,70313,70311,70313,0.04124171,2899.82835523
1711433580,2024-03-26 06:13:00,BTC/USD,70339,70361,70322,70322,0.20654746,14524.83048212
1711433520,2024-03-26 06:12:00,BTC/USD,70349,70359,70349,70359,0.12420000,8738.587800000001
1711433460,2024-03-26 06:11:00,BTC/USD,70400,70406,70320,70320,0.08731000,6139.6392
1711433400,2024-03-26 06:10:00,BTC/USD,70431,70431,70425,70425,0.00275226,193.8279105
1711433340,2024-03-26 06:09:00,BTC/USD,70423,70423,70400,70411,0.06072267,4275.54391737
1711433280,2024-03-26 06:08:00,BTC/USD,70408,70428,70408,70419,0.16090436,11330.72412684
1711433220,2024-03-26 06:07:00,BTC/USD,70406,70426,70399,70402,0.51689516,36390.45305432
1711433160,2024-03-26 06:06:00,BTC/USD,70367,70406,70367,70406,0.57987625,40826.767257499996
1711433100,2024-03-26 06:05:00,BTC/USD,70381,70381,70367,70369,0.45183455,31795.14544895
1711433040,2024-03-26 06:04:00,BTC/USD,70329,70387,70329,70382,0.12547000,8830.82954
1711432980,2024-03-26 06:03:00,BTC/USD,70359,70388,70336,70336,0.00480616,338.04606976
1711432920,2024-03-26 06:02:00,BTC/USD,70309,70356,70307,70356,1.01187068,71191.17356207999
1711432860,2024-03-26 06:01:00,BTC/USD,70317,70324,70300,70301,0.07463634,5247.00933834
1711432800,2024-03-26 06:00:00,BTC/USD,70326,70328,70319,70319,0.18654124,13117.393455559999
1711432740,2024-03-26 05:59:00,BTC/USD,70325,70325,70325,70325,0.00125000,87.90625
1711432680,2024-03-26 05:58:00,BTC/USD,70354,70354,70320,70325,0.15943886,11212.5378295
1711432620,2024-03-26 05:57:00,BTC/USD,70315,70373,70314,70373,0.03699923,2603.74681279
1711432560,2024-03-26 05:56:00,BTC/USD,70380,70380,70315,70319,0.07759043,5456.0814471700005
1711432500,2024-03-26 05:55:00,BTC/USD,70408,70408,70371,70380,1.03303636,72705.09901680001
1711432440,2024-03-26 05:54:00,BTC/USD,70424,70431,70424,70430,0.03497899,2463.5702657
1711432380,2024-03-26 05:53:00,BTC/USD,70421,70433,70421,70427,0.05670599,3993.63275773
1711432320,2024-03-26 05:52:00,BTC/USD,70429,70441,70422,70422,0.08274497,5827.06627734
1711432260,2024-03-26 05:51:00,BTC/USD,70418,70433,70406,70433,0.43946408,30952.773546639997
1711432200,2024-03-26 05:50:00,BTC/USD,70380,70420,70377,70413,0.86886551,61179.42715563
1711432140,2024-03-26 05:49:00,BTC/USD,70342,70385,70342,70385,0.04551041,3203.25020785
1711432080,2024-03-26 05:48:00,BTC/USD,70374,70380,70361,70361,0.12896022,9073.770039419998
1711432020,2024-03-26 05:47:00,BTC/USD,70374,70382,70374,70382,0.01685724,1186.44626568
1711431960,2024-03-26 05:46:00,BTC/USD,70346,70366,70346,70365,0.03823883,2690.67527295
1711431900,2024-03-26 05:45:00,BTC/USD,70373,70373,70373,70373,0.03980000,2800.8454
1711431840,2024-03-26 05:44:00,BTC/USD,70336,70379,70336,70379,0.13313032,9369.57879128
1711431780,2024-03-26 05:43:00,BTC/USD,70354,70354,70325,70345,0.32803933,23075.926668850003
1711431720,2024-03-26 05:42:00,BTC/USD,70337,70367,70334,70363,1.03756727,73006.34581901
1711431660,2024-03-26 05:41:00,BTC/USD,70318,70347,70318,70347,0.34338285,24155.953348950003
1711431600,2024-03-26 05:40:00,BTC/USD,70339,70339,70334,70334,0.00622311,437.69621873999995
1711431540,2024-03-26 05:39:00,BTC/USD,70338,70341,70326,70326,0.00467482,328.76139132
1711431480,2024-03-26 05:38:00,BTC/USD,70346,70346,70337,70337,0.00163000,114.64931
1711431420,2024-03-26 05:37:00,BTC/USD,70334,70334,70316,70319,0.09809869,6898.20178211
1711431360,2024-03-26 05:36:00,BTC/USD,70423,70423,70358,70358,0.20068000,14119.44344
1711431300,2024-03-26 05:35:00,BTC/USD,70402,70434,70402,70434,1.47814523,104111.68112982
1711431240,2024-03-26 05:34:00,BTC/USD,70375,70376,70375,70376,0.01638863,1153.3662248800001
1711431180,2024-03-26 05:33:00,BTC/USD,70342,70356,70342,70344,0.04795648,3373.45062912
1711431120,2024-03-26 05:32:00,BTC/USD,70353,70365,70337,70365,0.04346918,3058.7088507000003
1711431060,2024-03-26 05:31:00,BTC/USD,70336,70375,70334,70375,0.34410371,24216.29859125
1711431000,2024-03-26 05:30:00,BTC/USD,70362,70366,70340,70340,0.04698259,3304.7553805999996
1711430940,2024-03-26 05:29:00,BTC/USD,70392,70412,70373,70373,0.24420596,17185.50602308
1711430880,2024-03-26 05:28:00,BTC/USD,70389,70414,70388,70414,0.01934600,1362.2292439999999
1711430820,2024-03-26 05:27:00,BTC/USD,70437,70437,70402,70402,0.06624732,4663.94382264
1711430760,2024-03-26 05:26:00,BTC/USD,70461,70473,70432,70459,0.14409120,10152.5218608
1711430700,2024-03-26 05:25:00,BTC/USD,70464,70464,70454,70454,0.12100423,8525.23202042
1711430640,2024-03-26 05:24:00,BTC/USD,70460,70483,70460,70483,0.01635178,1152.52250974
1711430580,2024-03-26 05:23:00,BTC/USD,70477,70478,70477,70477,0.00980768,691.21586336
1711430520,2024-03-26 05:22:00,BTC/USD,70532,70532,70528,70528,0.01120265,790.1004992
1711430460,2024-03-26 05:21:00,BTC/USD,70539,70540,70521,70540,0.08334909,5879.4448086
1711430400,2024-03-26 05:20:00,BTC/USD,70525,70550,70516,70550,0.58875594,41536.731566999995
1711430340,2024-03-26 05:19:00,BTC/USD,70543,70543,70516,70526,0.03209000,2263.17934
1711430280,2024-03-26 05:18:00,BTC/USD,70541,70552,70533,70552,0.23107146,16302.553645920001
1711430220,2024-03-26 05:17:00,BTC/USD,70519,70542,70519,70540,0.37775275,26646.678985000002
1711430160,2024-03-26 05:16:00,BTC/USD,70546,70546,70530,70531,0.00363510,256.3872381
1711430100,2024-03-26 05:15:00,BTC/USD,70502,70538,70502,70537,0.14558671,10269.24976327
1711430040,2024-03-26 05:14:00,BTC/USD,70520,70531,70520,70522,0.07027883,4956.20364926
1711429980,2024-03-26 05:13:00,BTC/USD,70538,70538,70513,70517,0.06613000,4663.28921
1711429920,2024-03-26 05:12:00,BTC/USD,70541,70571,70541,70550,0.08167970,5762.502834999999
1711429860,2024-03-26 05:11:00,BTC/USD,70561,70576,70535,70535,0.09691775,6836.09349625
1711429800,2024-03-26 05:10:00,BTC/USD,70541,70541,70541,70541,0.00034000,23.98394
1711429740,2024-03-26 05:09:00,BTC/USD,70492,70517,70492,70517,0.25578998,18037.54201966
1711429680,2024-03-26 05:08:00,BTC/USD,70514,70518,70500,70518,0.00161095,113.6009721
1711429620,2024-03-26 05:07:00,BTC/USD,70459,70509,70454,70509,0.69916809,49297.64285781
1711429560,2024-03-26 05:06:00,BTC/USD,70523,70523,70470,70470,0.04533763,3194.9427861
1711429500,2024-03-26 05:05:00,BTC/USD,70546,70566,70542,70548,0.73054938,51538.79766024
1711429440,2024-03-26 05:04:00,BTC/USD,70550,70561,70550,70561,0.00260000,183.4586
1711429380,2024-03-26 05:03:00,BTC/USD,70553,70556,70540,70542,0.03824408,2697.81389136
1711429320,2024-03-26 05:02:00,BTC/USD,70585,70605,70579,70579,0.03022997,2133.6010526299997
1711429260,2024-03-26 05:01:00,BTC/USD,70593,70596,70554,70585,0.01932563,1364.09959355
1711429200,2024-03-26 05:00:00,BTC/USD,70632,70640,70631,70631,0.03945254,2786.57235274
1711429140,2024-03-26 04:59:00,BTC/USD,70616,70642,70612,70630,0.05652444,3992.3211972000004
1711429080,2024-03-26 04:58:00,BTC/USD,70623,70625,70609,70609,0.04126912,2913.97129408
1711429020,2024-03-26 04:57:00,BTC/USD,70586,70615,70586,70615,0.00085634,60.4704491
1711428960,2024-03-26 04:56:00,BTC/USD,70594,70606,70594,70599,0.02619429,1849.29067971
1711428900,2024-03-26 04:55:00,BTC/USD,70585,70601,70585,70601,0.00653245,461.19750245
1711428840,2024-03-26 04:54:00,BTC/USD,70572,70572,70555,70557,0.08989392,6342.64531344
1711428780,2024-03-26 04:53:00,BTC/USD,70596,70613,70596,70601,0.10047498,7093.634062980001
1711428720,2024-03-26 04:52:00,BTC/USD,70647,70647,70590,70604,0.33150901,23405.862142039998
1711428660,2024-03-26 04:51:00,BTC/USD,70653,70659,70642,70646,0.24735146,17474.39124316
1711428600,2024-03-26 04:50:00,BTC/USD,70616,70653,70605,70616,0.15068157,10640.52974712
1711428540,2024-03-26 04:49:00,BTC/USD,70587,70597,70577,70597,0.90055784,63576.68183048
1711428480,2024-03-26 04:48:00,BTC/USD,70604,70604,70573,70573,1.59204449,112355.35579276999
1711428420,2024-03-26 04:47:00,BTC/USD,70604,70610,70604,70610,0.00402996,284.5554756
1711428360,2024-03-26 04:46:00,BTC/USD,70595,70595,70595,70595,0.00040695,28.72863525
1711428300,2024-03-26 04:45:00,BTC/USD,70645,70647,70621,70621,0.00365508,258.12540468
1711428240,2024-03-26 04:44:00,BTC/USD,70630,70630,70630,70630,0.00120752,85.2871376
1711428180,2024-03-26 04:43:00,BTC/USD,70626,70628,70615,70615,0.22888755,16162.89434325
1711428120,2024-03-26 04:42:00,BTC/USD,70621,70624,70621,70624,0.02288426,1616.17797824
1711428060,2024-03-26 04:41:00,BTC/USD,70616,70626,70607,70607,0.02483276,1753.36668532
1711428000,2024-03-26 04:40:00,BTC/USD,70608,70622,70604,70604,0.14098082,9953.809815280001
1711427940,2024-03-26 04:39:00,BTC/USD,70610,70612,70610,70612,0.22813402,16108.99942024
1711427880,2024-03-26 04:38:00,BTC/USD,70601,70619,70601,70610,0.47790559,33744.9137099
1711427820,2024-03-26 04:37:00,BTC/USD,70580,70603,70580,70603,0.01377000,972.20331
1711427760,2024-03-26 04:36:00,BTC/USD,70560,70562,70552,70562,0.12677151,8945.25128862
1711427700,2024-03-26 04:35:00,BTC/USD,70592,70594,70577,70579,0.19525032,13780.57233528
1711427640,2024-03-26 04:34:00,BTC/USD,70593,70603,70570,70583,2.16123494,152546.44577002
1711427580,2024-03-26 04:33:00,BTC/USD,70606,70612,70591,70595,0.10641356,7512.265268200001
1711427520,2024-03-26 04:32:00,BTC/USD,70575,70578,70575,70578,0.01495240,1055.3104872
1711427460,2024-03-26 04:31:00,BTC/USD,70613,70628,70605,70605,0.03399384,2400.1350731999996
1711427400,2024-03-26 04:30:00,BTC/USD,70617,70617,70611,70611,0.01834786,1295.56074246
1711427340,2024-03-26 04:29:00,BTC/USD,70625,70644,70607,70644,0.25936111,18322.30625484
1711427280,2024-03-26 04:28:00,BTC/USD,70605,70630,70605,70630,0.02901473,2049.3103799
1711427220,2024-03-26 04:27:00,BTC/USD,70573,70590,70573,70590,0.00239273,168.9028107
1711427160,2024-03-26 04:26:00,BTC/USD,70571,70589,70571,70589,0.09348902,6599.29643278
1711427100,2024-03-26 04:25:00,BTC/USD,70576,70576,70576,70576,0.00036000,25.40736
1711427040,2024-03-26 04:24:00,BTC/USD,70547,70574,70541,70574,0.05781788,4080.4390631200004
1711426980,2024-03-26 04:23:00,BTC/USD,70534,70534,70534,70534,0.00000000,0.0
1711426920,2024-03-26 04:22:00,BTC/USD,70539,70545,70529,70534,0.04684000,3303.81256
1711426860,2024-03-26 04:21:00,BTC/USD,70534,70534,70514,70532,0.16784243,11838.26227276
1711426800,2024-03-26 04:20:00,BTC/USD,70567,70567,70532,70549,0.18490060,13044.5524294
1711426740,2024-03-26 04:19:00,BTC/USD,70606,70619,70586,70595,0.65871916,46502.2791002
1711426680,2024-03-26 04:18:00,BTC/USD,70580,70591,70576,70586,0.05227370,3689.7913882
1711426620,2024-03-26 04:17:00,BTC/USD,70593,70613,70573,70573,0.25163428,17758.586042439998
1711426560,2024-03-26 04:16:00,BTC/USD,70587,70590,70575,70575,0.00609297,430.01135775
1711426500,2024-03-26 04:15:00,BTC/USD,70610,70610,70569,70569,0.99910023,70505.50413087
1711426440,2024-03-26 04:14:00,BTC/USD,70641,70644,70630,70630,0.11500043,8122.4803709
1711426380,2024-03-26 04:13:00,BTC/USD,70595,70642,70595,70642,0.01053162,743.97470004
1711426320,2024-03-26 04:12:00,BTC/USD,70590,70612,70590,70612,0.09883000,6978.58396
1711426260,2024-03-26 04:11:00,BTC/USD,70582,70592,70569,70584,0.47940037,33837.995716080004
1711426200,2024-03-26 04:10:00,BTC/USD,70607,70618,70604,70604,0.18864523,13319.10781892
1711426140,2024-03-26 04:09:00,BTC/USD,70626,70631,70587,70587,0.80814519,57044.54452653
1711426080,2024-03-26 04:08:00,BTC/USD,70607,70638,70572,70637,0.21311812,15054.02464244
1711426020,2024-03-26 04:07:00,BTC/USD,70674,70674,70614,70614,0.58970348,41641.321536719995
1711425960,2024-03-26 04:06:00,BTC/USD,70650,70650,70649,70649,0.01252306,884.7416659400001
1711425900,2024-03-26 04:05:00,BTC/USD,70674,70674,70653,70653,0.30823712,21777.877239359997
1711425840,2024-03-26 04:04:00,BTC/USD,70640,70674,70640,70674,2.50939373,177348.89247402002
1711425780,2024-03-26 04:03:00,BTC/USD,70587,70632,70587,70632,1.11422796,78700.14927072
1711425720,2024-03-26 04:02:00,BTC/USD,70575,70594,70574,70594,0.00569487,402.02365278
1711425660,2024-03-26 04:01:00,BTC/USD,70451,70502,70451,70499,0.27449734,19351.787972659997
1711425600,2024-03-26 04:00:00,BTC/USD,70444,70473,70443,70452,0.17522184,12344.72907168
1711425540,2024-03-26 03:59:00,BTC/USD,70444,70471,70444,70471,0.30493953,21489.39361863
1711425480,2024-03-26 03:58:00,BTC/USD,70438,70451,70438,70446,0.20896725,14720.9068935
1711425420,2024-03-26 03:57:00,BTC/USD,70449,70449,70444,70445,0.07159065,5043.203339250001
1711425360,2024-03-26 03:56:00,BTC/USD,70469,70469,70457,70466,0.02897690,2041.8862354
1711425300,2024-03-26 03:55:00,BTC/USD,70508,70509,70473,70473,0.12652027,8916.262987709999
1711425240,2024-03-26 03:54:00,BTC/USD,70505,70508,70486,70486,0.02839873,2001.71288278
1711425180,2024-03-26 03:53:00,BTC/USD,70509,70545,70509,70531,0.03787430,2671.3122533
1711425120,2024-03-26 03:52:00,BTC/USD,70520,70535,70490,70490,0.00674668,475.57347319999997
1711425060,2024-03-26 03:51:00,BTC/USD,70511,70512,70496,70496,0.01863740,1313.8621503999998
1711425000,2024-03-26 03:50:00,BTC/USD,70459,70465,70409,70465,0.16508504,11632.7173436
1711424940,2024-03-26 03:49:00,BTC/USD,70464,70464,70462,70462,0.00458841,323.30854542000003
1711424880,2024-03-26 03:48:00,BTC/USD,70509,70509,70440,70451,1.04689464,73754.77428264
1711424820,2024-03-26 03:47:00,BTC/USD,70480,70498,70480,70481,0.03417431,2408.63954311
1711424760,2024-03-26 03:46:00,BTC/USD,70560,70560,70531,70531,0.00711558,501.86897297999997
1711424700,2024-03-26 03:45:00,BTC/USD,70576,70589,70565,70573,0.07048385,4974.25674605
1711424640,2024-03-26 03:44:00,BTC/USD,70600,70600,70573,70573,0.01093000,771.36289
1711424580,2024-03-26 03:43:00,BTC/USD,70601,70622,70601,70619,0.24458258,17272.17721702
1711424520,2024-03-26 03:42:00,BTC/USD,70595,70623,70595,70622,1.32632475,93667.7064945
1711424460,2024-03-26 03:41:00,BTC/USD,70589,70606,70589,70592,1.51335489,106830.74839488
1711424400,2024-03-26 03:40:00,BTC/USD,70523,70588,70523,70575,9.38271495,662185.10759625
1711424340,2024-03-26 03:39:00,BTC/USD,70488,70522,70488,70522,0.04447801,3136.67822122
1711424280,2024-03-26 03:38:00,BTC/USD,70477,70480,70470,70480,0.04294842,3027.0046416
1711424220,2024-03-26 03:37:00,BTC/USD,70431,70454,70431,70454,0.00295035,207.8639589
1711424160,2024-03-26 03:36:00,BTC/USD,70391,70422,70387,70422,0.00322479,227.09616137999998
1711424100,2024-03-26 03:35:00,BTC/USD,70445,70489,70413,70413,0.43612981,30709.20831153
1711424040,2024-03-26 03:34:00,BTC/USD,70461,70490,70461,70482,0.23221600,16367.048112
1711423980,2024-03-26 03:33:00,BTC/USD,70484,70493,70484,70493,0.47885892,33756.20184756
1711423920,2024-03-26 03:32:00,BTC/USD,70463,70484,70461,70461,0.26371174,18581.39291214
1711423860,2024-03-26 03:31:00,BTC/USD,70467,70483,70463,70463,0.07068271,4980.5157947299995
1711423800,2024-03-26 03:30:00,BTC/USD,70493,70495,70426,70464,0.27079170,19081.066348800003
1711423740,2024-03-26 03:29:00,BTC/USD,70526,70546,70492,70492,0.21670252,15275.79403984
1711423680,2024-03-26 03:28:00,BTC/USD,70506,70515,70476,70515,0.02207908,1556.9063262
1711423620,2024-03-26 03:27:00,BTC/USD,70478,70491,70478,70491,0.07746573,5460.63677343
1711423560,2024-03-26 03:26:00,BTC/USD,70486,70498,70474,70487,0.04072020,2870.2447374
1711423500,2024-03-26 03:25:00,BTC/USD,70503,70505,70466,70489,0.05241992,3695.0277408800002
1711423440,2024-03-26 03:24:00,BTC/USD,70502,70521,70502,70507,0.03833334,2702.76880338
1711423380,2024-03-26 03:23:00,BTC/USD,70492,70511,70476,70476,0.17666545,12450.6742542
1711423320,2024-03-26 03:22:00,BTC/USD,70484,70507,70484,70497,0.18452570,13008.508272899999
1711423260,2024-03-26 03:21:00,BTC/USD,70498,70508,70498,70508,0.00396726,279.72356808
1711423200,2024-03-26 03:20:00,BTC/USD,70497,70497,70476,70476,0.01158407,816.39891732
1711423140,2024-03-26 03:19:00,BTC/USD,70510,70511,70481,70487,0.01047353,738.24770911
1711423080,2024-03-26 03:18:00,BTC/USD,70449,70499,70442,70488,0.11973287,8439.73054056
1711423020,2024-03-26 03:17:00,BTC/USD,70398,70442,70354,70442,0.31051299,21873.156041579998
1711422960,2024-03-26 03:16:00,BTC/USD,70344,70400,70344,70400,0.01346102,947.6558080000001
1711422900,2024-03-26 03:15:00,BTC/USD,70400,70420,70342,70342,0.46234060,32521.962485199998
1711422840,2024-03-26 03:14:00,BTC/USD,70382,70382,70382,70382,0.00000000,0.0
1711422780,2024-03-26 03:13:00,BTC/USD,70356,70382,70336,70382,0.00611922,430.68294204
1711422720,2024-03-26 03:12:00,BTC/USD,70317,70351,70311,70351,0.04956719,3487.1013836899997
1711422660,2024-03-26 03:11:00,BTC/USD,70348,70348,70343,70343,0.00169404,119.16385572
1711422600,2024-03-26 03:10:00,BTC/USD,70377,70388,70360,70360,0.05311858,3737.4232887999997
1711422540,2024-03-26 03:09:00,BTC/USD,70390,70390,70383,70383,0.00217000,152.73111
1711422480,2024-03-26 03:08:00,BTC/USD,70423,70436,70423,70425,0.04780634,3366.7614945
1711422420,2024-03-26 03:07:00,BTC/USD,70427,70427,70418,70421,0.01898127,1336.68001467
1711422360,2024-03-26 03:06:00,BTC/USD,70367,70415,70358,70384,0.64892969,45674.26730096
1711422300,2024-03-26 03:05:00,BTC/USD,70402,70415,70369,70369,0.10130798,7128.94124462
1711422240,2024-03-26 03:04:00,BTC/USD,70411,70418,70406,70406,0.44091890,31043.3360734
1711422180,2024-03-26 03:03:00,BTC/USD,70437,70450,70388,70450,0.60808032,42839.258544000004
1711422120,2024-03-26 03:02:00,BTC/USD,70477,70488,70461,70461,0.06492181,4574.45565441
1711422060,2024-03-26 03:01:00,BTC/USD,70466,70502,70466,70475,0.01203706,848.3118035
1711422000,2024-03-26 03:00:00,BTC/USD,70512,70512,70470,70470,0.01052049,741.3789303
1711421940,2024-03-26 02:59:00,BTC/USD,70498,70498,70498,70498,0.00047869,33.746687619999996
1711421880,2024-03-26 02:58:00,BTC/USD,70474,70478,70449,70461,0.03537008,2492.2112068799997
1711421820,2024-03-26 02:57:00,BTC/USD,70465,70496,70465,70484,1.03717077,73103.94455268
1711421760,2024-03-26 02:56:00,BTC/USD,70481,70483,70476,70476,0.15278950,10767.992801999999
1711421700,2024-03-26 02:55:00,BTC/USD,70522,70564,70467,70467,0.19858871,13993.95062757
1711421640,2024-03-26 02:54:00,BTC/USD,70491,70513,70491,70513,0.05253948,3704.71635324
1711421580,2024-03-26 02:53:00,BTC/USD,70387,70491,70387,70488,3.65529443,257654.39378184002
1711421520,2024-03-26 02:52:00,BTC/USD,70395,70395,70368,70378,0.64613437,45473.64469186
1711421460,2024-03-26 02:51:00,BTC/USD,70293,70395,70293,70395,4.34110218,305591.88796110003
1711421400,2024-03-26 02:50:00,BTC/USD,70255,70318,70252,70318,0.09242422,6499.08630196
1711421340,2024-03-26 02:49:00,BTC/USD,70246,70267,70246,70257,0.00837607,588.4775499899999
1711421280,2024-03-26 02:48:00,BTC/USD,70276,70276,70232,70237,0.02668209,1874.0699553299999
1711421220,2024-03-26 02:47:00,BTC/USD,70239,70290,70239,70280,2.38748485,167792.43525799998
1711421160,2024-03-26 02:46:00,BTC/USD,70227,70239,70227,70239,0.16441000,11547.99399
1711421100,2024-03-26 02:45:00,BTC/USD,70257,70257,70238,70238,0.04339501,3047.9787123799997
1711421040,2024-03-26 02:44:00,BTC/USD,70237,70257,70236,70247,0.01740930,1222.9510971
1711420980,2024-03-26 02:43:00,BTC/USD,70242,70255,70241,70255,0.02869665,2016.08314575
1711420920,2024-03-26 02:42:00,BTC/USD,70260,70265,70240,70258,0.00354875,249.32807749999998
1711420860,2024-03-26 02:41:00,BTC/USD,70259,70270,70248,70248,0.02161192,1518.19415616
1711420800,2024-03-26 02:40:00,BTC/USD,70269,70273,70253,70253,0.01676973,1178.12384169
1711420740,2024-03-26 02:39:00,BTC/USD,70285,70289,70264,70285,0.09489092,6669.4083122
1711420680,2024-03-26 02:38:00,BTC/USD,70254,70290,70254,70290,0.01518000,1067.0022000000001
1711420620,2024-03-26 02:37:00,BTC/USD,70259,70259,70242,70242,0.00918417,645.11446914
1711420560,2024-03-26 02:36:00,BTC/USD,70248,70248,70248,70248,0.00048000,33.71904
1711420500,2024-03-26 02:35:00,BTC/USD,70232,70258,70232,70258,0.21628103,15195.47260574
1711420440,2024-03-26 02:34:00,BTC/USD,70234,70238,70221,70222,0.16404089,11519.27937758
1711420380,2024-03-26 02:33:00,BTC/USD,70219,70234,70219,70234,0.02127304,1494.09069136
1711420320,2024-03-26 02:32:00,BTC/USD,70253,70253,70235,70235,0.05644256,3964.2432016000002
1711420260,2024-03-26 02:31:00,BTC/USD,70246,70260,70246,70260,0.01651939,1160.6523413999998
1711420200,2024-03-26 02:30:00,BTC/USD,70243,70254,70242,70254,0.69378212,48740.96905848
1711420140,2024-03-26 02:29:00,BTC/USD,70269,70274,70263,70265,0.12642116,8882.9828074
1711420080,2024-03-26 02:28:00,BTC/USD,70226,70280,70217,70280,0.12178108,8558.7743024
1711420020,2024-03-26 02:27:00,BTC/USD,70237,70244,70237,70244,0.00777786,546.3479978400001
1711419960,2024-03-26 02:26:00,BTC/USD,70225,70260,70225,70260,0.02314323,1626.0433398
1711419900,2024-03-26 02:25:00,BTC/USD,70239,70239,70222,70226,0.04030888,2830.7314068799997
1711419840,2024-03-26 02:24:00,BTC/USD,70263,70266,70241,70247,0.09424459,6620.39971373
1711419780,2024-03-26 02:23:00,BTC/USD,70280,70289,70249,70249,0.18874105,13258.87002145
1711419720,2024-03-26 02:22:00,BTC/USD,70231,70292,70231,70292,0.09318410,6550.0967572
1711419660,2024-03-26 02:21:00,BTC/USD,70222,70247,70222,70247,0.02714102,1906.5752319399999
1711419600,2024-03-26 02:20:00,BTC/USD,70188,70255,70187,70249,0.09093621,6388.17781629
1711419540,2024-03-26 02:19:00,BTC/USD,70196,70197,70183,70194,1.01619565,71330.8374561
1711419480,2024-03-26 02:18:00,BTC/USD,70180,70205,70180,70192,0.02481916,1742.10647872
1711419420,2024-03-26 02:17:00,BTC/USD,70151,70159,70129,70129,0.67095897,47053.681607130005
1711419360,2024-03-26 02:16:00,BTC/USD,70139,70166,70130,70147,0.00921323,646.28044481
1711419300,2024-03-26 02:15:00,BTC/USD,70205,70205,70130,70142,0.01721780,1207.6909276
1711419240,2024-03-26 02:14:00,BTC/USD,70176,70201,70176,70192,0.01327730,931.9602416
1711419180,2024-03-26 02:13:00,BTC/USD,70159,70163,70143,70152,0.11363761,7971.90561672
1711419120,2024-03-26 02:12:00,BTC/USD,70236,70236,70198,70198,0.02565000,1800.5787
1711419060,2024-03-26 02:11:00,BTC/USD,70196,70228,70196,70226,0.00220055,154.5358243
1711419000,2024-03-26 02:10:00,BTC/USD,70190,70196,70188,70191,0.02061727,1447.14679857
1711418940,2024-03-26 02:09:00,BTC/USD,70236,70236,70203,70218,0.00861701,605.0692081799999
1711418880,2024-03-26 02:08:00,BTC/USD,70235,70235,70221,70227,0.02126902,1493.65946754
1711418820,2024-03-26 02:07:00,BTC/USD,70138,70203,70135,70203,0.02178065,1529.06697195
1711418760,2024-03-26 02:06:00,BTC/USD,70120,70156,70110,70114,0.03672757,2575.11684298
1711418700,2024-03-26 02:05:00,BTC/USD,70122,70122,70104,70112,0.03296571,2311.2918595200003
1711418640,2024-03-26 02:04:00,BTC/USD,70111,70120,70069,70120,0.38298886,26855.1788632
1711418580,2024-03-26 02:03:00,BTC/USD,70170,70170,70156,70166,0.01791582,1257.0814261199998
1711418520,2024-03-26 02:02:00,BTC/USD,70160,70212,70157,70187,0.07091959,4977.633263330001
1711418460,2024-03-26 02:01:00,BTC/USD,70207,70229,70163,70163,0.01031000,723.38053
1711418400,2024-03-26 02:00:00,BTC/USD,70274,70274,70223,70225,0.02845995,1998.5999887500002
1711418340,2024-03-26 01:59:00,BTC/USD,70294,70319,70293,70293,0.42500610,29874.9537873
1711418280,2024-03-26 01:58:00,BTC/USD,70244,70287,70205,70287,0.38354345,26958.11847015
1711418220,2024-03-26 01:57:00,BTC/USD,70238,70276,70238,70254,0.05372388,3774.31746552
1711418160,2024-03-26 01:56:00,BTC/USD,70316,70316,70204,70236,0.04402025,3091.806279
1711418100,2024-03-26 01:55:00,BTC/USD,70294,70319,70292,70317,0.73706688,51828.33180096
1711418040,2024-03-26 01:54:00,BTC/USD,70273,70305,70273,70300,0.11333819,7967.674757000001
1711417980,2024-03-26 01:53:00,BTC/USD,70298,70298,70264,70264,0.02291013,1609.75737432
1711417920,2024-03-26 01:52:00,BTC/USD,70240,70298,70240,70298,0.06248828,4392.80110744
1711417860,2024-03-26 01:51:00,BTC/USD,70226,70231,70204,70231,0.02201450,1546.1003495
1711417800,2024-03-26 01:50:00,BTC/USD,70215,70221,70195,70221,0.08477619,5953.06883799
1711417740,2024-03-26 01:49:00,BTC/USD,70199,70229,70194,70229,0.33285053,23375.75987137
1711417680,2024-03-26 01:48:00,BTC/USD,70218,70228,70199,70200,0.03781404,2654.545608
1711417620,2024-03-26 01:47:00,BTC/USD,70218,70218,70193,70193,0.03326898,2335.2495131399996
1711417560,2024-03-26 01:46:00,BTC/USD,70229,70229,70217,70229,0.64992663,45643.697298269995
1711417500,2024-03-26 01:45:00,BTC/USD,70235,70247,70223,70243,0.09084640,6381.323675199999
1711417440,2024-03-26 01:44:00,BTC/USD,70258,70258,70212,70241,0.02247973,1578.99871493
1711417380,2024-03-26 01:43:00,BTC/USD,70260,70260,70249,70257,0.01249117,877.59213069
1711417320,2024-03-26 01:42:00,BTC/USD,70251,70251,70235,70236,0.07580313,5324.10863868
1711417260,2024-03-26 01:41:00,BTC/USD,70250,70257,70250,70252,0.02563212,1800.7076942400001
1711417200,2024-03-26 01:40:00,BTC/USD,70273,70273,70258,70261,0.27900552,19603.206840720002
1711417140,2024-03-26 01:39:00,BTC/USD,70247,70273,70246,70273,0.00591822,415.89107406
1711417080,2024-03-26 01:38:00,BTC/USD,70259,70259,70228,70228,0.04141314,2908.36199592
1711417020,2024-03-26 01:37:00,BTC/USD,70245,70258,70245,70258,0.00509387,357.88511846
1711416960,2024-03-26 01:36:00,BTC/USD,70218,70226,70218,70225,0.01150852,808.1858169999999
1711416900,2024-03-26 01:35:00,BTC/USD,70200,70200,70196,70196,0.02029219,1424.43056924
1711416840,2024-03-26 01:34:00,BTC/USD,70222,70222,70203,70214,0.05639907,3960.00430098
1711416780,2024-03-26 01:33:00,BTC/USD,70234,70244,70213,70219,0.17466315,12264.671729849999
1711416720,2024-03-26 01:32:00,BTC/USD,70192,70254,70181,70254,0.06229173,4376.24319942
1711416660,2024-03-26 01:31:00,BTC/USD,70237,70238,70154,70215,2.22456532,156197.8539438
1711416600,2024-03-26 01:30:00,BTC/USD,70262,70277,70225,70245,0.02411477,1693.9420186500001
1711416540,2024-03-26 01:29:00,BTC/USD,70285,70302,70263,70302,2.60264734,182971.31329668
1711416480,2024-03-26 01:28:00,BTC/USD,70262,70285,70245,70262,0.57901122,40682.48633964
1711416420,2024-03-26 01:27:00,BTC/USD,70197,70211,70182,70211,0.10569430,7420.9024973000005
1711416360,2024-03-26 01:26:00,BTC/USD,70194,70194,70113,70139,0.05373803,3769.1316861699997
1711416300,2024-03-26 01:25:00,BTC/USD,70268,70271,70213,70213,0.01678895,1178.80254635
1711416240,2024-03-26 01:24:00,BTC/USD,70272,70277,70254,70256,0.02718817,1910.1320715200002
1711416180,2024-03-26 01:23:00,BTC/USD,70202,70267,70176,70263,0.09509991,6682.004976329999
1711416120,2024-03-26 01:22:00,BTC/USD,70194,70206,70173,70206,0.05526539,3879.96197034
1711416060,2024-03-26 01:21:00,BTC/USD,70205,70230,70195,70224,0.08725234,6127.208324159999
1711416000,2024-03-26 01:20:00,BTC/USD,70215,70255,70210,70230,0.05798550,4072.321665
1711415940,2024-03-26 01:19:00,BTC/USD,70224,70262,70213,70241,0.02068239,1452.75175599
1711415880,2024-03-26 01:18:00,BTC/USD,70243,70277,70225,70237,2.17012364,152422.97410268
1711415820,2024-03-26 01:17:00,BTC/USD,70157,70243,70133,70243,1.30985971,92008.47560953
1711415760,2024-03-26 01:16:00,BTC/USD,70137,70164,70093,70161,0.10876645,7631.16289845
1711415700,2024-03-26 01:15:00,BTC/USD,70168,70168,70128,70159,0.37376838,26223.21577242
1711415640,2024-03-26 01:14:00,BTC/USD,70184,70185,70154,70154,0.00876235,614.7139019
1711415580,2024-03-26 01:13:00,BTC/USD,70111,70184,70103,70184,0.51478341,36129.55884744001
1711415520,2024-03-26 01:12:00,BTC/USD,70112,70117,70112,70117,0.00593917,416.43678288999996
1711415460,2024-03-26 01:11:00,BTC/USD,70063,70085,70059,70079,0.29758280,20854.305041199998
1711415400,2024-03-26 01:10:00,BTC/USD,70040,70049,69998,70044,0.11500163,8055.174171719999
1711415340,2024-03-26 01:09:00,BTC/USD,70038,70051,70017,70040,0.01127476,789.6841904
1711415280,2024-03-26 01:08:00,BTC/USD,70050,70050,70012,70044,0.27824756,19489.57209264
1711415220,2024-03-26 01:07:00,BTC/USD,70046,70068,70025,70068,0.00648567,454.43792556
1711415160,2024-03-26 01:06:00,BTC/USD,70037,70042,70003,70042,0.01940027,1358.83371134
1711415100,2024-03-26 01:05:00,BTC/USD,69974,70054,69974,70043,0.84059815,58878.01622045
1711415040,2024-03-26 01:04:00,BTC/USD,69897,69972,69897,69971,0.42924265,30034.53746315
1711414980,2024-03-26 01:03:00,BTC/USD,69894,69910,69874,69903,0.04016200,2807.4442860000004
1711414920,2024-03-26 01:02:00,BTC/USD,69850,69921,69850,69901,0.58136775,40638.18709275
1711414860,2024-03-26 01:01:00,BTC/USD,69886,69887,69812,69851,0.72463582,50616.536662820006
1711414800,2024-03-26 01:00:00,BTC/USD,69909,69918,69897,69908,0.08509044,5948.502479520001
1711414740,2024-03-26 00:59:00,BTC/USD,69899,69910,69899,69910,0.01898021,1326.9064811
1711414680,2024-03-26 00:58:00,BTC/USD,69916,69916,69883,69902,0.05266629,3681.4790035799997
1711414620,2024-03-26 00:57:00,BTC/USD,69895,69906,69889,69906,0.00976530,682.6530617999999
1711414560,2024-03-26 00:56:00,BTC/USD,69907,69924,69881,69904,0.54285620,37947.8198048
1711414500,2024-03-26 00:55:00,BTC/USD,69973,69976,69892,69935,0.55872659,39074.54407165
1711414440,2024-03-26 00:54:00,BTC/USD,70001,70005,69980,69999,0.00802889,562.01427111
1711414380,2024-03-26 00:53:00,BTC/USD,69967,69981,69948,69981,0.06936418,4854.174680579999
1711414320,2024-03-26 00:52:00,BTC/USD,69947,69973,69947,69964,0.02233809,1562.8621287600001
1711414260,2024-03-26 00:51:00,BTC/USD,69992,69992,69916,69916,0.05179408,3621.23489728
1711414200,2024-03-26 00:50:00,BTC/USD,70017,70022,69991,69991,0.11271482,7889.022966619999
1711414140,2024-03-26 00:49:00,BTC/USD,70038,70040,70021,70033,0.21900594,15337.64299602
1711414080,2024-03-26 00:48:00,BTC/USD,70007,70063,69992,70042,0.08418478,5896.47036076
1711414020,2024-03-26 00:47:00,BTC/USD,70039,70041,70019,70022,0.00843732,590.79802104
1711413960,2024-03-26 00:46:00,BTC/USD,70082,70089,70019,70027,0.09245581,6474.40300687
1711413900,2024-03-26 00:45:00,BTC/USD,70099,70149,70087,70087,0.15784401,11062.81312887
1711413840,2024-03-26 00:44:00,BTC/USD,70179,70179,70107,70112,0.10580696,7418.33757952
1711413780,2024-03-26 00:43:00,BTC/USD,70132,70199,70132,70168,0.01101776,773.09418368
1711413720,2024-03-26 00:42:00,BTC/USD,70135,70140,70116,70122,0.11284190,7912.6997118
1711413660,2024-03-26 00:41:00,BTC/USD,70142,70145,70106,70110,0.06876594,4821.180053399999
1711413600,2024-03-26 00:40:00,BTC/USD,70107,70152,70105,70152,0.50331340,35308.4416368
1711413540,2024-03-26 00:39:00,BTC/USD,70105,70123,70087,70092,0.53085351,37208.58422292
1711413480,2024-03-26 00:38:00,BTC/USD,70196,70196,70137,70149,0.00991455,695.49576795
1711413420,2024-03-26 00:37:00,BTC/USD,70217,70218,70191,70192,0.38946635,27337.422039200002
1711413360,2024-03-26 00:36:00,BTC/USD,70209,70209,70167,70209,0.56680654,39794.920366859995
1711413300,2024-03-26 00:35:00,BTC/USD,70162,70209,70159,70209,28.08687952,1971951.72421968
1711413240,2024-03-26 00:34:00,BTC/USD,70122,70170,70086,70170,1.44851411,101642.23509870001
1711413180,2024-03-26 00:33:00,BTC/USD,70179,70179,70151,70153,0.42349326,29709.322668779998
1711413120,2024-03-26 00:32:00,BTC/USD,70141,70189,70129,70182,0.52511652,36853.72760664
1711413060,2024-03-26 00:31:00,BTC/USD,70007,70129,70007,70129,0.00906250,635.5440625
1711413000,2024-03-26 00:30:00,BTC/USD,69946,70000,69945,70000,0.01722470,1205.729
1711412940,2024-03-26 00:29:00,BTC/USD,69923,69940,69923,69936,0.00578618,404.66228448
1711412880,2024-03-26 00:28:00,BTC/USD,69930,69942,69899,69942,0.05975476,4179.36742392
1711412820,2024-03-26 00:27:00,BTC/USD,69965,69965,69896,69934,0.01607983,1124.52683122
1711412760,2024-03-26 00:26:00,BTC/USD,69980,69999,69980,69986,0.00517938,362.48408868
1711412700,2024-03-26 00:25:00,BTC/USD,69886,69970,69886,69960,0.53527669,37447.9572324
1711412640,2024-03-26 00:24:00,BTC/USD,69823,69903,69816,69903,0.35406584,24750.264413520003
1711412580,2024-03-26 00:23:00,BTC/USD,69892,69892,69816,69823,0.04183923,2921.3405562899998
1711412520,2024-03-26 00:22:00,BTC/USD,69903,69933,69900,69901,0.52600371,36768.18533271
1711412460,2024-03-26 00:21:00,BTC/USD,69924,69924,69896,69923,0.02923715,2044.34923945
1711412400,2024-03-26 00:20:00,BTC/USD,69896,69967,69896,69967,0.87303733,61083.80286811
1711412340,2024-03-26 00:19:00,BTC/USD,69757,69850,69756,69850,0.34000987,23749.6894195
1711412280,2024-03-26 00:18:00,BTC/USD,69790,69795,69756,69756,0.01859549,1297.14700044
1711412220,2024-03-26 00:17:00,BTC/USD,69865,69871,69780,69780,0.21380449,14919.277312200002
1711412160,2024-03-26 00:16:00,BTC/USD,69863,69877,69817,69818,0.71245149,49741.938128819995
1711412100,2024-03-26 00:15:00,BTC/USD,69904,69909,69871,69872,0.01775801,1240.78767472
1711412040,2024-03-26 00:14:00,BTC/USD,69915,69918,69890,69890,0.03095952,2163.7608528
1711411980,2024-03-26 00:13:00,BTC/USD,69879,69915,69854,69907,0.50261325,35136.18446775
1711411920,2024-03-26 00:12:00,BTC/USD,69937,69937,69863,69877,0.42167191,29465.16805507
1711411860,2024-03-26 00:11:00,BTC/USD,69961,69965,69934,69946,0.05492654,3841.8917668400004
1711411800,2024-03-26 00:10:00,BTC/USD,69922,69967,69922,69967,0.14358663,10046.32574121
1711411740,2024-03-26 00:09:00,BTC/USD,69982,69987,69947,69956,1.31592573,92056.90036788
1711411680,2024-03-26 00:08:00,BTC/USD,69936,70000,69936,70000,0.01637243,1146.0701
1711411620,2024-03-26 00:07:00,BTC/USD,69885,69934,69885,69931,0.41492068,29015.818073079998
1711411560,2024-03-26 00:06:00,BTC/USD,69815,69896,69815,69882,0.04547574,3177.93566268
1711411500,2024-03-26 00:05:00,BTC/USD,69787,69810,69758,69808,0.21818406,15230.99286048
1711411440,2024-03-26 00:04:00,BTC/USD,69774,69808,69774,69782,0.06501974,4537.20749668
1711411380,2024-03-26 00:03:00,BTC/USD,69799,69803,69773,69776,0.26402224,18422.415818240002
1711411320,2024-03-26 00:02:00,BTC/USD,69866,69866,69839,69839,0.42063158,29376.48891562
1711411260,2024-03-26 00:01:00,BTC/USD,69923,69923,69849,69849,2.77621807,193916.05597143
1711411200,2024-03-26 00:00:00,BTC/USD,69889,69967,69889,69967,0.08013342,5606.69499714
1711411140,2024-03-25 23:59:00,BTC/USD,69935,69935,69893,69898,0.05643195,3944.4804411
1711411080,2024-03-25 23:58:00,BTC/USD,69965,69971,69936,69942,0.96469247,67472.52073674
1711411020,2024-03-25 23:57:00,BTC/USD,69983,69983,69946,69949,0.04059390,2839.5027111
1711410960,2024-03-25 23:56:00,BTC/USD,69919,69971,69919,69964,0.13782334,9642.672159759999
1711410900,2024-03-25 23:55:00,BTC/USD,69936,69944,69936,69944,1.66508748,116462.87870112
1711410840,2024-03-25 23:54:00,BTC/USD,69921,69979,69906,69920,0.56962200,39827.970239999995
1711410780,2024-03-25 23:53:00,BTC/USD,69901,69911,69895,69895,0.01437502,1004.7420229
1711410720,2024-03-25 23:52:00,BTC/USD,69905,69951,69905,69939,0.00879431,615.06524709
1711410660,2024-03-25 23:51:00,BTC/USD,69890,69926,69885,69885,0.65411307,45712.69189695
1711410600,2024-03-25 23:50:00,BTC/USD,69944,69963,69893,69933,0.03422122,2393.1925782599997
1711410540,2024-03-25 23:49:00,BTC/USD,69809,69929,69809,69929,3.99257496,279196.77437784
1711410480,2024-03-25 23:48:00,BTC/USD,69770,69806,69757,69806,2.01020822,140324.59500532
1711410420,2024-03-25 23:47:00,BTC/USD,69859,69859,69757,69776,1.82669634,127459.56381984
1711410360,2024-03-25 23:46:00,BTC/USD,69815,69841,69760,69841,10.60769068,740851.7247818799
1711410300,2024-03-25 23:45:00,BTC/USD,69879,69884,69877,69884,0.00988879,691.06820036
1711410240,2024-03-25 23:44:00,BTC/USD,69940,69940,69881,69902,0.09246062,6463.182259239999
1711410180,2024-03-25 23:43:00,BTC/USD,69995,69995,69911,69925,0.09462307,6616.51816975
1711410120,2024-03-25 23:42:00,BTC/USD,69890,69990,69890,69978,0.08105260,5671.8988428
1711410060,2024-03-25 23:41:00,BTC/USD,69921,69922,69880,69922,0.03107603,2172.89816966
1711410000,2024-03-25 23:40:00,BTC/USD,69868,69934,69818,69934,1.73146044,121087.95441096
1711409940,2024-03-25 23:39:00,BTC/USD,69978,69978,69871,69871,0.41435015,28951.059330649998
1711409880,2024-03-25 23:38:00,BTC/USD,69932,70014,69921,70014,1.10285997,77215.63793957999
1711409820,2024-03-25 23:37:00,BTC/USD,70089,70098,69932,69932,8.39318381,586952.13020092
1711409760,2024-03-25 23:36:00,BTC/USD,70075,70108,70066,70108,1.07155646,75124.68029768001
1711409700,2024-03-25 23:35:00,BTC/USD,70102,70103,70075,70080,5.08067160,356053.465728
1711409640,2024-03-25 23:34:00,BTC/USD,70129,70129,70095,70095,0.17262641,12100.24820895
1711409580,2024-03-25 23:33:00,BTC/USD,70205,70205,70135,70138,0.68491176,48038.34102288
1711409520,2024-03-25 23:32:00,BTC/USD,70229,70248,70193,70202,0.85142552,59771.774355040005
1711409460,2024-03-25 23:31:00,BTC/USD,70217,70241,70199,70241,0.08430217,5921.468722969999
1711409400,2024-03-25 23:30:00,BTC/USD,70173,70212,70173,70199,0.08985748,6307.90523852
1711409340,2024-03-25 23:29:00,BTC/USD,70167,70191,70152,70189,2.43607837,170985.90471193002
1711409280,2024-03-25 23:28:00,BTC/USD,70253,70255,70171,70171,4.39453599,308368.98495429
1711409220,2024-03-25 23:27:00,BTC/USD,70277,70291,70237,70244,19.39333435,1362265.3780814
1711409160,2024-03-25 23:26:00,BTC/USD,70312,70312,70277,70277,0.68137717,47885.143376089996
1711409100,2024-03-25 23:25:00,BTC/USD,70326,70334,70309,70317,0.15472215,10879.597421550001
1711409040,2024-03-25 23:24:00,BTC/USD,70387,70387,70322,70342,0.30872062,21716.02585204
1711408980,2024-03-25 23:23:00,BTC/USD,70311,70371,70298,70354,0.37516634,26394.45268436
1711408920,2024-03-25 23:22:00,BTC/USD,70376,70376,70350,70350,0.48661804,34233.579114
1711408860,2024-03-25 23:21:00,BTC/USD,70377,70383,70360,70360,0.03299939,2321.8370804
1711408800,2024-03-25 23:20:00,BTC/USD,70350,70464,70350,70423,0.03448462,2428.51039426
1711408740,2024-03-25 23:19:00,BTC/USD,70365,70384,70354,70355,0.05932950,4174.1269725
1711408680,2024-03-25 23:18:00,BTC/USD,70374,70377,70350,70375,0.22628785,15925.00744375
1711408620,2024-03-25 23:17:00,BTC/USD,70390,70400,70369,70373,0.18692677,13154.59758521
1711408560,2024-03-25 23:16:00,BTC/USD,70410,70417,70350,70386,0.09428058,6636.03290388
1711408500,2024-03-25 23:15:00,BTC/USD,70455,70471,70421,70421,0.42273823,29769.64889483
1711408440,2024-03-25 23:14:00,BTC/USD,70384,70453,70384,70453,0.04460240,3142.3728872
1711408380,2024-03-25 23:13:00,BTC/USD,70399,70399,70332,70332,0.17658395,12419.5023714
1711408320,2024-03-25 23:12:00,BTC/USD,70432,70432,70407,70408,0.02435991,1715.13254328
1711408260,2024-03-25 23:11:00,BTC/USD,70473,70473,70436,70452,1.34328786,94637.31631272
1711408200,2024-03-25 23:10:00,BTC/USD,70377,70491,70376,70486,1.78708313,125964.34150118001
1711408140,2024-03-25 23:09:00,BTC/USD,70344,70353,70298,70311,0.55539670,39050.4973737
1711408080,2024-03-25 23:08:00,BTC/USD,70330,70334,70308,70332,0.09099086,6399.569165520001
1711408020,2024-03-25 23:07:00,BTC/USD,70364,70392,70316,70336,0.50805296,35734.41299456
1711407960,2024-03-25 23:06:00,BTC/USD,70387,70387,70373,70373,0.03160460,2224.1105157999996
1711407900,2024-03-25 23:05:00,BTC/USD,70339,70364,70311,70351,0.10387005,7307.361887550001
1711407840,2024-03-25 23:04:00,BTC/USD,70319,70326,70312,70324,0.06903696,4854.95517504
1711407780,2024-03-25 23:03:00,BTC/USD,70303,70327,70288,70327,0.34725711,24421.550774969997
1711407720,2024-03-25 23:02:00,BTC/USD,70321,70322,70281,70301,0.27113600,19061.131935999998
1711407660,2024-03-25 23:01:00,BTC/USD,70364,70364,70322,70323,0.10920633,7679.71674459
1711407600,2024-03-25 23:00:00,BTC/USD,70352,70378,70336,70336,0.06905713,4857.202295679999
1711407540,2024-03-25 22:59:00,BTC/USD,70357,70357,70307,70311,0.16408804,11537.19418044
1711407480,2024-03-25 22:58:00,BTC/USD,70377,70401,70279,70349,0.40394199,28416.91505451
1711407420,2024-03-25 22:57:00,BTC/USD,70406,70427,70345,70358,0.54513410,38354.5450078
1711407360,2024-03-25 22:56:00,BTC/USD,70318,70407,70318,70391,0.31370776,22082.20293416
1711407300,2024-03-25 22:55:00,BTC/USD,70284,70319,70278,70313,0.01870941,1315.5147453299999
1711407240,2024-03-25 22:54:00,BTC/USD,70305,70311,70284,70303,1.02175061,71832.13313483
1711407180,2024-03-25 22:53:00,BTC/USD,70356,70356,70277,70316,7.07885177,497756.54105932
1711407120,2024-03-25 22:52:00,BTC/USD,70366,70375,70332,70362,0.36294856,25537.78657872
1711407060,2024-03-25 22:51:00,BTC/USD,70362,70383,70350,70377,0.04209033,2962.1911544100003
1711407000,2024-03-25 22:50:00,BTC/USD,70394,70417,70362,70385,0.04496796,3165.0698646
1711406940,2024-03-25 22:49:00,BTC/USD,70457,70466,70396,70398,0.10839090,7630.5025782
1711406880,2024-03-25 22:48:00,BTC/USD,70445,70474,70435,70474,0.02708656,1908.89822944
1711406820,2024-03-25 22:47:00,BTC/USD,70547,70547,70416,70456,1.86278963,131244.70617128
1711406760,2024-03-25 22:46:00,BTC/USD,70542,70559,70496,70553,0.01873866,1322.06867898
1711406700,2024-03-25 22:45:00,BTC/USD,70609,70609,70480,70480,0.89576567,63133.5644216
1711406640,2024-03-25 22:44:00,BTC/USD,70704,70704,70594,70605,2.57108803,181531.67035815
1711406580,2024-03-25 22:43:00,BTC/USD,70630,70717,70587,70717,8.58038928,606779.3887137601
1711406520,2024-03-25 22:42:00,BTC/USD,70510,70636,70498,70636,8.18318679,578027.58209844
1711406460,2024-03-25 22:41:00,BTC/USD,70539,70539,70476,70507,0.55515697,39142.452483789995
1711406400,2024-03-25 22:40:00,BTC/USD,70523,70538,70520,70525,0.64342459,45377.51920975
1711406340,2024-03-25 22:39:00,BTC/USD,70466,70511,70435,70511,1.13772403,80222.05907933
1711406280,2024-03-25 22:38:00,BTC/USD,70429,70489,70429,70485,0.54527490,38433.7013265
1711406220,2024-03-25 22:37:00,BTC/USD,70495,70495,70415,70415,0.08664093,6100.82108595
1711406160,2024-03-25 22:36:00,BTC/USD,70467,70492,70457,70470,0.11869938,8364.745308599999
1711406100,2024-03-25 22:35:00,BTC/USD,70390,70396,70390,70391,0.05032195,3542.21238245
1711406040,2024-03-25 22:34:00,BTC/USD,70402,70407,70367,70393,0.10392623,7315.67910839
1711405980,2024-03-25 22:33:00,BTC/USD,70369,70430,70369,70409,0.67365237,47431.18971933
1711405920,2024-03-25 22:32:00,BTC/USD,70529,70529,70354,70355,0.33433137,23521.88353635
1711405860,2024-03-25 22:31:00,BTC/USD,70513,70517,70494,70494,0.54997930,38770.2407742
1711405800,2024-03-25 22:30:00,BTC/USD,70386,70483,70386,70483,0.03112026,2193.44928558
1711405740,2024-03-25 22:29:00,BTC/USD,70340,70360,70329,70347,0.11308345,7955.0814571500005
1711405680,2024-03-25 22:28:00,BTC/USD,70345,70345,70322,70344,0.07001726,4925.29413744
1711405620,2024-03-25 22:27:00,BTC/USD,70346,70358,70334,70336,0.17986586,12651.045128959999
1711405560,2024-03-25 22:26:00,BTC/USD,70362,70384,70354,70365,0.03310666,2329.5501309
1711405500,2024-03-25 22:25:00,BTC/USD,70364,70371,70325,70347,0.62556593,44006.686477710005
1711405440,2024-03-25 22:24:00,BTC/USD,70361,70368,70351,70351,0.40337675,28377.95773925
1711405380,2024-03-25 22:23:00,BTC/USD,70346,70394,70324,70380,0.26606819,18725.879212199998
1711405320,2024-03-25 22:22:00,BTC/USD,70333,70349,70324,70329,0.22172593,15593.762930969999
1711405260,2024-03-25 22:21:00,BTC/USD,70372,70412,70335,70345,0.12385785,8712.780458250001
1711405200,2024-03-25 22:20:00,BTC/USD,70371,70378,70335,70371,1.61733400,113813.41091400001
1711405140,2024-03-25 22:19:00,BTC/USD,70387,70413,70359,70375,0.13008862,9154.986632499998
1711405080,2024-03-25 22:18:00,BTC/USD,70374,70377,70324,70337,0.43370475,30505.49100075
1711405020,2024-03-25 22:17:00,BTC/USD,70368,70388,70330,70388,0.32658474,22987.64667912
1711404960,2024-03-25 22:16:00,BTC/USD,70505,70518,70374,70374,0.98392765,69242.9244411
1711404900,2024-03-25 22:15:00,BTC/USD,70431,70522,70413,70522,7.85500352,553950.5582374401
1711404840,2024-03-25 22:14:00,BTC/USD,70348,70441,70348,70414,2.15387691,151663.08874074
1711399380,2024-03-25 20:43:00,BTC/USD,70887,70887,70887,70887,0.01650000,1169.6355
1711399320,2024-03-25 20:42:00,BTC/USD,70843,70888,70840,70887,1.05303102,74646.20991474
1711399260,2024-03-25 20:41:00,BTC/USD,70870,70888,70858,70858,0.21737227,15402.56430766
1711399200,2024-03-25 20:40:00,BTC/USD,70778,70845,70754,70845,2.41459813,171062.20451985
1711399140,2024-03-25 20:39:00,BTC/USD,70806,70806,70779,70786,0.11288130,7990.4157018000005
1711399080,2024-03-25 20:38:00,BTC/USD,70835,70841,70804,70804,0.59644706,42230.83763624
1711399020,2024-03-25 20:37:00,BTC/USD,70806,70855,70806,70846,5.02971912,356335.48077552003
1711398960,2024-03-25 20:36:00,BTC/USD,70742,70775,70730,70775,5.00577879,354283.99386225
1711398900,2024-03-25 20:35:00,BTC/USD,70718,70750,70711,70750,3.78306469,267651.8268175
1711398840,2024-03-25 20:34:00,BTC/USD,70764,70766,70706,70740,0.42926510,30366.213174
1711398780,2024-03-25 20:33:00,BTC/USD,70775,70800,70763,70774,2.39995493,169854.41021581998
1711398720,2024-03-25 20:32:00,BTC/USD,70803,70803,70765,70765,0.62109999,43952.14079235
1711398660,2024-03-25 20:31:00,BTC/USD,70885,70885,70786,70824,0.36229210,25658.9756904
1711398600,2024-03-25 20:30:00,BTC/USD,70907,70912,70876,70880,0.17803934,12619.4284192
1711398540,2024-03-25 20:29:00,BTC/USD,70875,70917,70875,70896,4.81936408,341673.63581567997
1711398480,2024-03-25 20:28:00,BTC/USD,70864,70875,70845,70875,1.89219927,134109.62326125
1711398420,2024-03-25 20:27:00,BTC/USD,70879,70889,70852,70875,10.21702019,724131.30596625
1711398360,2024-03-25 20:26:00,BTC/USD,70852,70893,70851,70888,14.00029377,992452.82476776
1711398300,2024-03-25 20:25:00,BTC/USD,70867,70893,70861,70875,0.48598779,34444.38461625
1711398240,2024-03-25 20:24:00,BTC/USD,70969,70969,70904,70904,0.45394896,32186.797059840002
1711398180,2024-03-25 20:23:00,BTC/USD,71020,71020,70959,70969,0.98999423,70258.90050886999
1711398120,2024-03-25 20:22:00,BTC/USD,70871,71048,70871,71018,4.35932620,309590.6280716
1711398060,2024-03-25 20:21:00,BTC/USD,70833,70871,70787,70871,1.88509791,133598.77397961
1711398000,2024-03-25 20:20:00,BTC/USD,70839,70845,70839,70845,0.05735632,4063.4084904
1711397940,2024-03-25 20:19:00,BTC/USD,70873,70881,70864,70866,0.22653540,16053.6576564
1711397880,2024-03-25 20:18:00,BTC/USD,70850,70886,70825,70871,0.29706860,21053.548750600003
1711397820,2024-03-25 20:17:00,BTC/USD,70865,70865,70832,70832,0.57665300,40845.485296
1711397760,2024-03-25 20:16:00,BTC/USD,70876,70877,70835,70850,0.36283556,25706.899426
1711397700,2024-03-25 20:15:00,BTC/USD,70812,70876,70812,70875,0.44322575,31413.625031249998
1711397640,2024-03-25 20:14:00,BTC/USD,70830,70830,70810,70811,0.28237624,19995.34393064
1711397580,2024-03-25 20:13:00,BTC/USD,70882,70882,70790,70807,2.33239623,165149.97985761001
1711397520,2024-03-25 20:12:00,BTC/USD,70928,70944,70896,70896,0.09155308,6490.74715968
1711397460,2024-03-25 20:11:00,BTC/USD,70950,70974,70927,70927,0.11522595,8172.630955649999
1711397400,2024-03-25 20:10:00,BTC/USD,70899,70943,70887,70943,0.02068184,1467.23177512
1711397340,2024-03-25 20:09:00,BTC/USD,70921,70921,70883,70889,0.25561238,18120.10600582
1711397280,2024-03-25 20:08:00,BTC/USD,70980,70997,70893,70922,1.50817185,106962.5639457
1711397220,2024-03-25 20:07:00,BTC/USD,71000,71006,70958,70958,1.80190071,127859.27058018
1711397160,2024-03-25 20:06:00,BTC/USD,71005,71061,70980,71001,4.38235478,311151.57173478
1711397100,2024-03-25 20:05:00,BTC/USD,70963,71086,70937,71006,7.44464383,528614.37979298
1711397040,2024-03-25 20:04:00,BTC/USD,71000,71030,70925,70955,16.05313801,1139050.4074995501
1711396980,2024-03-25 20:03:00,BTC/USD,70976,71048,70960,70989,9.88509157,701732.76546273
1711396920,2024-03-25 20:02:00,BTC/USD,71010,71010,70890,70998,22.20721458,1576667.82075084
1711396860,2024-03-25 20:01:00,BTC/USD,71171,71194,70990,71010,1.69679578,120489.4683378
1711396800,2024-03-25 20:00:00,BTC/USD,71095,71213,71070,71185,8.20732952,584238.7518812
1711396740,2024-03-25 19:59:00,BTC/USD,71058,71072,70978,71043,1.17730412,83639.21659716
1711396680,2024-03-25 19:58:00,BTC/USD,70991,71099,70954,71069,7.48287437,531800.39860153
1711396620,2024-03-25 19:57:00,BTC/USD,71032,71076,70982,71057,1.92656949,136896.24825093002
1711396560,2024-03-25 19:56:00,BTC/USD,71048,71077,71035,71035,2.33236639,165679.64651365
1711396500,2024-03-25 19:55:00,BTC/USD,70991,71048,70991,71048,5.62745294,399819.27648112003
1711396440,2024-03-25 19:54:00,BTC/USD,70928,70984,70926,70967,2.28915081,162454.16553327002
1711396380,2024-03-25 19:53:00,BTC/USD,70898,70928,70870,70928,2.15741892,153021.40915776
1711396320,2024-03-25 19:52:00,BTC/USD,70886,70894,70840,70894,2.26788115,160779.1662481
1711396260,2024-03-25 19:51:00,BTC/USD,70909,70910,70868,70870,2.48488735,176103.96649450003
1711396200,2024-03-25 19:50:00,BTC/USD,70902,70927,70870,70908,5.41070308,383662.13399664004
1711396140,2024-03-25 19:49:00,BTC/USD,70873,70918,70852,70890,6.73066934,477137.14951260004
1711396080,2024-03-25 19:48:00,BTC/USD,70877,70895,70844,70879,4.36286465,309235.48352734995
1711396020,2024-03-25 19:47:00,BTC/USD,70839,70873,70817,70870,2.29302541,162506.7108067
1711395960,2024-03-25 19:46:00,BTC/USD,70814,70855,70814,70837,1.34630676,95368.33195812
1711395900,2024-03-25 19:45:00,BTC/USD,70793,70844,70763,70815,3.81191869,269941.02203235
1711395840,2024-03-25 19:44:00,BTC/USD,70816,70816,70775,70785,1.53798528,108866.2880448
1711395780,2024-03-25 19:43:00,BTC/USD,70788,70812,70788,70812,0.44782603,31711.456836359997
1711395720,2024-03-25 19:42:00,BTC/USD,70708,70814,70707,70772,3.15191735,223067.49469420002
1711395660,2024-03-25 19:41:00,BTC/USD,70622,70706,70605,70706,1.33418230,94334.69370379999
1711395600,2024-03-25 19:40:00,BTC/USD,70654,70668,70613,70622,1.31157103,92625.76928066001
1711395540,2024-03-25 19:39:00,BTC/USD,70689,70689,70643,70643,2.39641465,169289.92011995
1711395480,2024-03-25 19:38:00,BTC/USD,70684,70706,70678,70691,0.89287969,63118.558165790004
1711395420,2024-03-25 19:37:00,BTC/USD,70752,70752,70676,70676,2.15670988,152427.62747888002
1711395360,2024-03-25 19:36:00,BTC/USD,70700,70756,70700,70730,0.26012052,18398.324379600002
1711395300,2024-03-25 19:35:00,BTC/USD,70669,70701,70669,70701,0.23023876,16278.11057076
1711395240,2024-03-25 19:34:00,BTC/USD,70694,70701,70642,70644,0.30811528,21766.49584032
1711395180,2024-03-25 19:33:00,BTC/USD,70715,70715,70665,70688,0.25983788,18367.42006144
1711395120,2024-03-25 19:32:00,BTC/USD,70682,70744,70682,70744,1.61976845,114588.8992268
1711395060,2024-03-25 19:31:00,BTC/USD,70660,70660,70637,70651,0.41962978,29647.26358678
1711395000,2024-03-25 19:30:00,BTC/USD,70666,70706,70665,70680,1.01411936,71677.9563648
1711394940,2024-03-25 19:29:00,BTC/USD,70630,70690,70630,70664,1.96640525,138954.060586
1711394880,2024-03-25 19:28:00,BTC/USD,70584,70659,70575,70659,3.10599057,219466.18768563
1711394820,2024-03-25 19:27:00,BTC/USD,70704,70704,70573,70575,1.00265260,70762.207245
1711394760,2024-03-25 19:26:00,BTC/USD,70655,70656,70650,70656,0.57178520,40400.055091199996
1711394700,2024-03-25 19:25:00,BTC/USD,70637,70687,70637,70687,0.23566351,16658.34653137
1711394640,2024-03-25 19:24:00,BTC/USD,70618,70657,70618,70639,0.50187561,35451.99121479
1711394580,2024-03-25 19:23:00,BTC/USD,70608,70681,70608,70631,1.01056505,71377.22004655
1711394520,2024-03-25 19:22:00,BTC/USD,70639,70639,70595,70619,1.07159417,75674.90869123
1711394460,2024-03-25 19:21:00,BTC/USD,70674,70675,70632,70637,0.80292094,56715.92643878
1711394400,2024-03-25 19:20:00,BTC/USD,70737,70747,70691,70733,1.20144375,84981.72076874999
1711394340,2024-03-25 19:19:00,BTC/USD,70776,70799,70731,70758,0.47540073,33638.40485334
1711394280,2024-03-25 19:18:00,BTC/USD,70782,70799,70767,70781,0.58711906,41556.874185860004
1711394220,2024-03-25 19:17:00,BTC/USD,70629,70776,70617,70770,0.93537900,66196.77183
1711394160,2024-03-25 19:16:00,BTC/USD,70627,70657,70592,70655,0.73947090,52247.316439500006
1711394100,2024-03-25 19:15:00,BTC/USD,70652,70670,70590,70597,0.53768915,37959.240922549994
1711394040,2024-03-25 19:14:00,BTC/USD,70642,70692,70622,70640,0.47758990,33736.950536000004
1711393980,2024-03-25 19:13:00,BTC/USD,70661,70680,70633,70663,0.57827241,40862.463307829996
1711393920,2024-03-25 19:12:00,BTC/USD,70727,70729,70625,70680,2.32516959,164342.9866212
1711393860,2024-03-25 19:11:00,BTC/USD,70719,70728,70664,70728,0.81401646,57573.75618288
1711393800,2024-03-25 19:10:00,BTC/USD,70687,70729,70648,70715,2.00399094,141712.2193221
1711393740,2024-03-25 19:09:00,BTC/USD,70923,70923,70656,70703,2.81082249,198733.58251047
1711393680,2024-03-25 19:08:00,BTC/USD,70983,70983,70916,70934,0.65067051,46154.66195634
1711393620,2024-03-25 19:07:00,BTC/USD,70926,70989,70918,70952,6.76080716,479692.78961632
1711393560,2024-03-25 19:06:00,BTC/USD,70903,70924,70903,70923,0.53123665,37676.89692795
1711393500,2024-03-25 19:05:00,BTC/USD,70810,70912,70788,70901,1.03407623,73317.03878322999
1711393440,2024-03-25 19:04:00,BTC/USD,70818,70854,70791,70812,3.28250841,232440.98552892002
1711393380,2024-03-25 19:03:00,BTC/USD,70816,70819,70782,70819,0.77580624,54941.822110559995
1711393320,2024-03-25 19:02:00,BTC/USD,70775,70820,70773,70820,1.52690016,108135.06933120001
1711393260,2024-03-25 19:01:00,BTC/USD,70841,70892,70775,70775,3.29275783,233044.93541825
1711393200,2024-03-25 19:00:00,BTC/USD,70881,70908,70841,70841,1.61359907,114308.97171787001
1711393140,2024-03-25 18:59:00,BTC/USD,70896,70909,70881,70904,2.42672473,172064.49025592
1711393080,2024-03-25 18:58:00,BTC/USD,70876,70899,70863,70881,1.79717736,127385.72845416001
1711393020,2024-03-25 18:57:00,BTC/USD,70892,70920,70862,70874,3.48863729,247253.67929146
1711392960,2024-03-25 18:56:00,BTC/USD,70900,70967,70881,70892,2.18679234,155026.08256727998
1711392900,2024-03-25 18:55:00,BTC/USD,70819,70969,70819,70912,5.51743023,391252.01246976
1711392840,2024-03-25 18:54:00,BTC/USD,70825,70828,70728,70815,2.64080582,187008.6641433
1711392780,2024-03-25 18:53:00,BTC/USD,70834,70844,70805,70808,4.21534960,298480.47447679995
1711392720,2024-03-25 18:52:00,BTC/USD,70811,70853,70808,70826,4.50152642,318825.11022292
1711392660,2024-03-25 18:51:00,BTC/USD,70790,70854,70775,70817,1.38350627,97975.76352259
1711392600,2024-03-25 18:50:00,BTC/USD,70760,70808,70759,70780,5.56472526,393871.25390280003
1711392540,2024-03-25 18:49:00,BTC/USD,70786,70799,70759,70759,4.82609650,341489.76224350004
1711392480,2024-03-25 18:48:00,BTC/USD,70764,70800,70744,70780,6.10876043,432378.0632354
1711392420,2024-03-25 18:47:00,BTC/USD,70739,70797,70729,70783,5.27690952,373515.48655416
1711392360,2024-03-25 18:46:00,BTC/USD,70705,70751,70705,70747,3.67931175,260300.26837725
1711392300,2024-03-25 18:45:00,BTC/USD,70709,70716,70682,70687,5.44321229,384764.34714322997
1711392240,2024-03-25 18:44:00,BTC/USD,70698,70719,70682,70708,3.94468201,278920.57556308
1711392180,2024-03-25 18:43:00,BTC/USD,70687,70720,70662,70701,1.87472064,132544.62396864
1711392120,2024-03-25 18:42:00,BTC/USD,70583,70714,70575,70695,2.87341532,203136.0960474
1711392060,2024-03-25 18:41:00,BTC/USD,70604,70616,70535,70582,4.30877396,304121.88364472
1711392000,2024-03-25 18:40:00,BTC/USD,70615,70641,70593,70607,3.78097096,266963.01657271996
1711391940,2024-03-25 18:39:00,BTC/USD,70588,70612,70584,70602,3.86992697,273224.58393594
1711391880,2024-03-25 18:38:00,BTC/USD,70555,70617,70555,70594,3.38345048,238851.30318512
1711391820,2024-03-25 18:37:00,BTC/USD,70497,70556,70493,70548,2.92733833,206517.86450484
1711391760,2024-03-25 18:36:00,BTC/USD,70477,70511,70472,70511,2.45568050,173152.4877355
1711391700,2024-03-25 18:35:00,BTC/USD,70479,70521,70453,70478,1.84717341,130185.08758997999
1711391640,2024-03-25 18:34:00,BTC/USD,70511,70520,70478,70479,2.41847334,170451.58252986
1711391580,2024-03-25 18:33:00,BTC/USD,70442,70507,70442,70507,2.40633130,169663.2009691
1711391520,2024-03-25 18:32:00,BTC/USD,70569,70581,70402,70402,4.62471158,325588.94465515995
1711391460,2024-03-25 18:31:00,BTC/USD,70645,70645,70507,70554,2.36914109,167152.38046386
1711391400,2024-03-25 18:30:00,BTC/USD,70697,70697,70591,70657,4.15071899,293277.35167643
1711391340,2024-03-25 18:29:00,BTC/USD,70771,70786,70705,70705,2.97369481,210255.09154105
1711391280,2024-03-25 18:28:00,BTC/USD,70791,70817,70771,70784,1.34727073,95365.21135232
1711391220,2024-03-25 18:27:00,BTC/USD,70832,70852,70774,70774,2.27522715,161026.9263141
1711391160,2024-03-25 18:26:00,BTC/USD,70772,70827,70739,70792,4.20704960,297825.4552832
1711391100,2024-03-25 18:25:00,BTC/USD,70781,70837,70736,70813,5.40658060,382856.1920278
1711391040,2024-03-25 18:24:00,BTC/USD,70734,70833,70734,70746,6.97452848,493419.99184608
1711390980,2024-03-25 18:23:00,BTC/USD,70733,70755,70697,70734,3.01000351,212909.58827634001
1711390920,2024-03-25 18:22:00,BTC/USD,70703,70738,70701,70712,3.20587324,226693.70854688
1711390860,2024-03-25 18:21:00,BTC/USD,70663,70746,70658,70685,2.61990705,185188.12982925
1711390800,2024-03-25 18:20:00,BTC/USD,70654,70676,70618,70676,4.52329015,319688.0546414
1711390740,2024-03-25 18:19:00,BTC/USD,70571,70699,70571,70691,2.60986907,184494.25442736998
1711390680,2024-03-25 18:18:00,BTC/USD,70623,70681,70537,70557,4.13170449,291520.67370092997
1711390620,2024-03-25 18:17:00,BTC/USD,70615,70635,70601,70628,2.33285355,164764.78052939998
1711390560,2024-03-25 18:16:00,BTC/USD,70585,70622,70544,70622,3.72604405,263140.6828991
1711390500,2024-03-25 18:15:00,BTC/USD,70581,70585,70495,70585,2.66358641,188009.24674985002
1711390440,2024-03-25 18:14:00,BTC/USD,70664,70668,70568,70581,2.51704973,177655.88699313
1711390380,2024-03-25 18:13:00,BTC/USD,70650,70666,70621,70664,3.67141423,259436.81514872
1711390320,2024-03-25 18:12:00,BTC/USD,70592,70655,70589,70655,2.65355612,187487.00765860002
1711390260,2024-03-25 18:11:00,BTC/USD,70553,70617,70551,70617,2.26804663,160162.64887071002
1711390200,2024-03-25 18:10:00,BTC/USD,70604,70604,70547,70547,1.94433991,137167.34763077
1711390140,2024-03-25 18:09:00,BTC/USD,70591,70608,70526,70608,5.75143512,406097.33095296
1711390080,2024-03-25 18:08:00,BTC/USD,70700,70701,70566,70595,2.04052143,144050.61035085
1711390020,2024-03-25 18:07:00,BTC/USD,70665,70701,70659,70701,4.64385646,328325.29557846003
1711389960,2024-03-25 18:06:00,BTC/USD,70623,70669,70608,70665,5.04759802,356688.51408329996
1711389900,2024-03-25 18:05:00,BTC/USD,70613,70637,70553,70607,1.66979884,117899.48669588
1711389840,2024-03-25 18:04:00,BTC/USD,70570,70633,70551,70603,4.25136617,300159.20570051
1711389780,2024-03-25 18:03:00,BTC/USD,70632,70664,70570,70571,2.46022537,173620.56458627
1711389720,2024-03-25 18:02:00,BTC/USD,70593,70631,70561,70631,3.94837259,278877.50440429
1711389660,2024-03-25 18:01:00,BTC/USD,70624,70660,70528,70602,1.89922059,134088.77209518
1711389600,2024-03-25 18:00:00,BTC/USD,70595,70645,70576,70625,6.68397578,472055.7894625
1711389540,2024-03-25 17:59:00,BTC/USD,70511,70587,70511,70587,7.02527957,495893.40900759003
1711389480,2024-03-25 17:58:00,BTC/USD,70526,70526,70467,70511,5.01550928,353648.57484208
1711389420,2024-03-25 17:57:00,BTC/USD,70494,70538,70459,70512,2.59178086,182751.65200032
1711389360,2024-03-25 17:56:00,BTC/USD,70564,70564,70477,70499,1.67927137,118386.95231363
1711389300,2024-03-25 17:55:00,BTC/USD,70645,70686,70508,70547,4.13171679,291480.22438413
1711389240,2024-03-25 17:54:00,BTC/USD,70441,70594,70418,70576,6.81682440,481104.19885439996
1711389180,2024-03-25 17:53:00,BTC/USD,70392,70451,70357,70440,6.20721251,437236.0492044
1711389120,2024-03-25 17:52:00,BTC/USD,70379,70412,70370,70394,8.24327731,580277.26296014
1711389060,2024-03-25 17:51:00,BTC/USD,70383,70403,70314,70371,5.46049450,384260.4584595
1711389000,2024-03-25 17:50:00,BTC/USD,70304,70390,70296,70390,4.29770056,302515.1424184
1711388940,2024-03-25 17:49:00,BTC/USD,70329,70336,70272,70291,1.17596459,82659.72699569
1711388880,2024-03-25 17:48:00,BTC/USD,70339,70349,70268,70344,0.87733668,61715.371417919996
1711388820,2024-03-25 17:47:00,BTC/USD,70317,70363,70312,70342,3.28622979,231159.97588818002
1711388760,2024-03-25 17:46:00,BTC/USD,70408,70408,70250,70262,7.11721494,500069.75611428
1711388700,2024-03-25 17:45:00,BTC/USD,70482,70482,70384,70405,2.53699214,178616.93161670002
1711388640,2024-03-25 17:44:00,BTC/USD,70481,70522,70469,70469,2.21220868,155892.13347091997
1711388580,2024-03-25 17:43:00,BTC/USD,70467,70510,70465,70477,2.42152156,170661.57498412
1711388520,2024-03-25 17:42:00,BTC/USD,70522,70522,70418,70443,1.87455363,132049.18135809002
1711388460,2024-03-25 17:41:00,BTC/USD,70456,70527,70443,70527,1.41428706,99745.42348062
1711388400,2024-03-25 17:40:00,BTC/USD,70367,70480,70367,70480,1.04291909,73504.9374632
1711388340,2024-03-25 17:39:00,BTC/USD,70383,70396,70344,70375,0.44559704,31358.89169
1711388280,2024-03-25 17:38:00,BTC/USD,70378,70423,70316,70402,0.82026488,57748.28808176
1711388220,2024-03-25 17:37:00,BTC/USD,70460,70498,70362,70412,6.27669108,441954.37232496
1711388160,2024-03-25 17:36:00,BTC/USD,70530,70531,70420,70430,0.53286079,37529.385439699996
1711388100,2024-03-25 17:35:00,BTC/USD,70696,70703,70573,70573,4.85971787,342964.86923951
1711388040,2024-03-25 17:34:00,BTC/USD,70661,70777,70643,70722,5.90494293,417609.37389546
1711387980,2024-03-25 17:33:00,BTC/USD,70732,70750,70674,70674,6.66996684,471393.23645016
1711387920,2024-03-25 17:32:00,BTC/USD,70728,70852,70724,70729,10.79698918,763660.2477122201
1711387860,2024-03-25 17:31:00,BTC/USD,70685,70771,70685,70719,4.44146673,314096.08567887003
1711387800,2024-03-25 17:30:00,BTC/USD,70690,70732,70627,70710,5.33730499,377400.8358429
1711387740,2024-03-25 17:29:00,BTC/USD,70714,70811,70693,70696,8.31364654,587741.5557918401
1711387680,2024-03-25 17:28:00,BTC/USD,70664,70742,70664,70726,8.15395962,576696.94808412
1711387620,2024-03-25 17:27:00,BTC/USD,70679,70694,70629,70661,2.31473605,163561.56402905
1711387560,2024-03-25 17:26:00,BTC/USD,70557,70698,70545,70695,7.63350420,539650.579419
1711387500,2024-03-25 17:25:00,BTC/USD,70673,70691,70551,70551,4.14969462,292765.10513562
1711387440,2024-03-25 17:24:00,BTC/USD,70648,70683,70613,70678,14.08379877,995414.72946606
1711387380,2024-03-25 17:23:00,BTC/USD,70586,70664,70576,70657,2.59406625,183288.93902625
1711387320,2024-03-25 17:22:00,BTC/USD,70490,70621,70421,70620,6.11380225,431756.714895
1711387260,2024-03-25 17:21:00,BTC/USD,70480,70514,70465,70510,3.93139099,277202.37870490004
1711387200,2024-03-25 17:20:00,BTC/USD,70500,70557,70461,70506,1.63406891,115211.66256846
1711387140,2024-03-25 17:19:00,BTC/USD,70572,70635,70500,70500,0.54083262,38128.69971
1711387080,2024-03-25 17:18:00,BTC/USD,70632,70655,70550,70617,0.19472673,13751.01749241
1711387020,2024-03-25 17:17:00,BTC/USD,70561,70640,70560,70628,0.21493483,15180.41717324
1711386960,2024-03-25 17:16:00,BTC/USD,70631,70678,70568,70591,0.63079115,44528.17806965
1711386900,2024-03-25 17:15:00,BTC/USD,70540,70683,70498,70623,2.45117618,173109.41536014
1711386840,2024-03-25 17:14:00,BTC/USD,70432,70571,70423,70571,0.76265092,53821.03807532
1711386780,2024-03-25 17:13:00,BTC/USD,70560,70587,70459,70459,1.08839236,76687.03729324
1711386720,2024-03-25 17:12:00,BTC/USD,70486,70569,70460,70569,0.99151731,69970.38504939
1711386660,2024-03-25 17:11:00,BTC/USD,70518,70574,70480,70506,1.28316785,90471.03243210001
1711386600,2024-03-25 17:10:00,BTC/USD,70608,70612,70538,70543,1.84614129,130232.34502047
1711386540,2024-03-25 17:09:00,BTC/USD,70674,70674,70572,70572,2.19582581,154963.81906332
1711386480,2024-03-25 17:08:00,BTC/USD,70658,70665,70591,70665,2.78227775,196609.65720375
1711386420,2024-03-25 17:07:00,BTC/USD,70598,70683,70516,70639,17.35118507,1225670.36215973
1711386360,2024-03-25 17:06:00,BTC/USD,70417,70589,70385,70589,5.22228759,368636.05869051
1711386300,2024-03-25 17:05:00,BTC/USD,70291,70468,70231,70447,2.62665302,185039.82529994
1711386240,2024-03-25 17:04:00,BTC/USD,70243,70314,70214,70295,1.87558387,131844.16814165
1711386180,2024-03-25 17:03:00,BTC/USD,70271,70327,70227,70227,6.83587478,480062.97817506
1711386120,2024-03-25 17:02:00,BTC/USD,70252,70285,70194,70275,3.85641060,271009.254915
1711386060,2024-03-25 17:01:00,BTC/USD,70264,70289,70210,70269,6.20508252,436024.94359788
1711386000,2024-03-25 17:00:00,BTC/USD,70178,70264,70145,70239,0.81348392,57138.29705688
1711385940,2024-03-25 16:59:00,BTC/USD,70251,70270,70172,70179,0.35115330,24643.5874407
1711385880,2024-03-25 16:58:00,BTC/USD,70231,70271,70210,70262,1.19155590,83721.1006458
1711385820,2024-03-25 16:57:00,BTC/USD,70227,70265,70197,70265,0.20113945,14133.06345425
1711385760,2024-03-25 16:56:00,BTC/USD,70219,70227,70194,70211,0.05185682,3640.91918902
1711385700,2024-03-25 16:55:00,BTC/USD,70209,70210,70195,70195,0.02360020,1656.6160390000002
1711385640,2024-03-25 16:54:00,BTC/USD,70181,70240,70181,70216,7.68303817,539472.20814472
1711385580,2024-03-25 16:53:00,BTC/USD,70156,70191,70156,70191,2.16151608,151718.97517128
1711385520,2024-03-25 16:52:00,BTC/USD,70171,70200,70116,70134,2.72869072,191373.99495648
1711385460,2024-03-25 16:51:00,BTC/USD,70058,70200,70017,70200,0.80862109,56765.200518000005
1711385400,2024-03-25 16:50:00,BTC/USD,70096,70113,70064,70076,0.06411942,4493.23247592
1711385340,2024-03-25 16:49:00,BTC/USD,70010,70124,70010,70106,0.27570432,19328.52705792
1711385280,2024-03-25 16:48:00,BTC/USD,70040,70040,69976,69976,1.51499854,106013.53783504
1711385220,2024-03-25 16:47:00,BTC/USD,70058,70087,69999,70015,0.12216855,8553.63102825
1711385160,2024-03-25 16:46:00,BTC/USD,70128,70128,70027,70095,0.74962791,52545.16835145
1711385100,2024-03-25 16:45:00,BTC/USD,70089,70202,70087,70130,2.46494600,172866.66298
1711385040,2024-03-25 16:44:00,BTC/USD,70068,70126,70044,70120,0.34069304,23889.395964800002
1711384980,2024-03-25 16:43:00,BTC/USD,70116,70163,70012,70043,1.41495648,99107.79672864001
1711384920,2024-03-25 16:42:00,BTC/USD,70230,70270,70099,70099,0.54381566,38120.933950340004
1711384860,2024-03-25 16:41:00,BTC/USD,70236,70248,70144,70234,5.62367697,394973.32831098
1711384800,2024-03-25 16:40:00,BTC/USD,70138,70272,70138,70213,11.43576293,802939.22260409
1711384740,2024-03-25 16:39:00,BTC/USD,70231,70250,70170,70182,4.12624241,289587.94481862
1711384680,2024-03-25 16:38:00,BTC/USD,70129,70277,70093,70237,11.60119170,814832.9014329
1711384620,2024-03-25 16:37:00,BTC/USD,70034,70184,70024,70167,7.67167748,538298.59373916
1711384560,2024-03-25 16:36:00,BTC/USD,70075,70133,69997,70017,6.35957422,445278.30816174
1711384500,2024-03-25 16:35:00,BTC/USD,69745,70053,69745,70053,6.43194907,450577.32820071
1711384440,2024-03-25 16:34:00,BTC/USD,69708,69754,69665,69725,4.31506558,300867.9475655
1711384380,2024-03-25 16:33:00,BTC/USD,69707,69761,69655,69699,2.85257673,198821.74550427
1711384320,2024-03-25 16:32:00,BTC/USD,69650,69738,69617,69713,6.97531654,486270.24195302
1711384260,2024-03-25 16:31:00,BTC/USD,69654,69654,69580,69644,5.22606799,363964.27909555996
1711384200,2024-03-25 16:30:00,BTC/USD,69561,69678,69550,69644,5.19288045,361652.9660598
1711384140,2024-03-25 16:29:00,BTC/USD,69575,69607,69549,69561,4.36864019,303886.98025659
1711384080,2024-03-25 16:28:00,BTC/USD,69591,69629,69572,69593,3.89899258,271342.59061993996
1711384020,2024-03-25 16:27:00,BTC/USD,69666,69680,69562,69591,3.03802023,211418.86582593
1711383960,2024-03-25 16:26:00,BTC/USD,69627,69685,69569,69673,0.65164302,45401.92413246
1711383900,2024-03-25 16:25:00,BTC/USD,69776,69810,69628,69628,2.72166958,189504.40951624
1711383840,2024-03-25 16:24:00,BTC/USD,69787,69812,69763,69785,4.86508402,339509.88833570003
1711383780,2024-03-25 16:23:00,BTC/USD,69775,69800,69750,69755,2.89626881,202029.23084155002
1711383720,2024-03-25 16:22:00,BTC/USD,69713,69775,69699,69739,1.14175566,79624.89797274
1711383660,2024-03-25 16:21:00,BTC/USD,69676,69722,69658,69717,2.94962487,205638.99706179
1711383600,2024-03-25 16:20:00,BTC/USD,69698,69722,69632,69642,2.67013087,185953.25404854
1711383540,2024-03-25 16:19:00,BTC/USD,69667,69714,69667,69714,1.09552149,76373.18515386
1711383480,2024-03-25 16:18:00,BTC/USD,69742,69825,69666,69666,0.57040221,39737.64036186
1711383420,2024-03-25 16:17:00,BTC/USD,69656,69714,69635,69693,10.02076568,698377.22253624
1711383360,2024-03-25 16:16:00,BTC/USD,69686,69693,69633,69633,0.47327099,32955.27884667
1711383300,2024-03-25 16:15:00,BTC/USD,69716,69774,69659,69683,4.99234715,347881.72645345
1711383240,2024-03-25 16:14:00,BTC/USD,69822,69896,69763,69763,1.15832774,80808.41812562001
1711383180,2024-03-25 16:13:00,BTC/USD,69750,69862,69723,69857,0.51847948,36219.42103436
1711383120,2024-03-25 16:12:00,BTC/USD,69689,69747,69637,69747,0.40348920,28142.161232399998
1711383060,2024-03-25 16:11:00,BTC/USD,69646,69730,69585,69670,1.19301261,83117.18853870001
1711383000,2024-03-25 16:10:00,BTC/USD,69601,69672,69464,69672,4.74067318,330292.18179696
1711382940,2024-03-25 16:09:00,BTC/USD,69587,69632,69558,69626,0.27325283,19025.50154158
1711382880,2024-03-25 16:08:00,BTC/USD,69663,69663,69526,69547,0.66598377,46317.17325219
1711382820,2024-03-25 16:07:00,BTC/USD,69826,69851,69683,69683,2.34870083,163664.51993689
1711382760,2024-03-25 16:06:00,BTC/USD,69836,69870,69804,69827,0.26248480,18328.526129600003
1711382700,2024-03-25 16:05:00,BTC/USD,69740,69836,69723,69817,0.34101123,23808.38104491
1711382640,2024-03-25 16:04:00,BTC/USD,69754,69786,69726,69741,1.10760580,77245.5360978
1711382580,2024-03-25 16:03:00,BTC/USD,69881,69895,69755,69755,0.64483555,44980.503790250004
1711382520,2024-03-25 16:02:00,BTC/USD,69737,69863,69737,69863,0.42636555,29787.176419649997
1711382460,2024-03-25 16:01:00,BTC/USD,69812,69812,69701,69701,4.09063882,285121.61639281997
1711382400,2024-03-25 16:00:00,BTC/USD,69817,69937,69815,69825,3.14192599,219384.98225174999
1711382340,2024-03-25 15:59:00,BTC/USD,69783,69877,69783,69821,2.29840614,160477.01510093999
1711382280,2024-03-25 15:58:00,BTC/USD,69704,69799,69704,69788,0.65186028,45492.02522064
1711382220,2024-03-25 15:57:00,BTC/USD,69694,69850,69686,69686,0.65053968,45333.50814048
1711382160,2024-03-25 15:56:00,BTC/USD,69771,69849,69688,69695,1.88484957,131364.59078115
1711382100,2024-03-25 15:55:00,BTC/USD,69971,70049,69732,69770,5.00525232,349216.4543664
1711382040,2024-03-25 15:54:00,BTC/USD,69956,69987,69919,69940,3.54810188,248154.2454872
1711381980,2024-03-25 15:53:00,BTC/USD,69941,70000,69927,69955,23.94939394,1675379.8530727
1711381920,2024-03-25 15:52:00,BTC/USD,69973,69977,69851,69954,3.82335068,267458.67346872
1711381860,2024-03-25 15:51:00,BTC/USD,69901,69957,69804,69957,3.71958864,260211.26248848
1711381800,2024-03-25 15:50:00,BTC/USD,69922,69939,69856,69891,1.83854109,128497.47532119001
1711381740,2024-03-25 15:49:00,BTC/USD,69908,69932,69877,69922,2.44352183,170855.93339726
1711381680,2024-03-25 15:48:00,BTC/USD,69918,69923,69876,69906,0.85226839,59578.67407134
1711381620,2024-03-25 15:47:00,BTC/USD,69884,69923,69852,69918,0.37301093,26080.17820374
1711381560,2024-03-25 15:46:00,BTC/USD,69825,69919,69825,69874,14.74748512,1030465.77527488
1711381500,2024-03-25 15:45:00,BTC/USD,69690,69809,69632,69809,0.68661436,47931.86185724
1711381440,2024-03-25 15:44:00,BTC/USD,69800,69871,69655,69655,9.98851110,695749.7406705
1711381380,2024-03-25 15:43:00,BTC/USD,69773,69804,69727,69795,1.93405927,134987.66674965
1711381320,2024-03-25 15:42:00,BTC/USD,69775,69800,69721,69767,5.64694251,393970.23809517
1711381260,2024-03-25 15:41:00,BTC/USD,69713,69800,69677,69771,4.26991421,297916.18434591
1711381200,2024-03-25 15:40:00,BTC/USD,69727,69761,69690,69690,2.05106196,142938.5079924
1711381140,2024-03-25 15:39:00,BTC/USD,69742,69800,69674,69693,21.12117315,1471997.9203429502
1711381080,2024-03-25 15:38:00,BTC/USD,69603,69760,69594,69760,38.45767063,2682807.1031488003
1711381020,2024-03-25 15:37:00,BTC/USD,69576,69599,69527,69599,2.78066821,193531.72674779
1711380960,2024-03-25 15:36:00,BTC/USD,69477,69591,69469,69590,7.19095095,500418.2766105
1711380900,2024-03-25 15:35:00,BTC/USD,69494,69494,69427,69458,7.51784810,522174.69332980004
1711380840,2024-03-25 15:34:00,BTC/USD,69456,69511,69456,69483,0.60950033,42349.911429390006
1711380780,2024-03-25 15:33:00,BTC/USD,69456,69498,69431,69494,0.59628390,41438.1533466
1711380720,2024-03-25 15:32:00,BTC/USD,69477,69498,69395,69433,0.56335818,39115.64851194
1711380660,2024-03-25 15:31:00,BTC/USD,69527,69530,69397,69462,1.47489074,102448.86058188
1711380600,2024-03-25 15:30:00,BTC/USD,69521,69617,69521,69547,2.03835203,141761.26863041
1711380540,2024-03-25 15:29:00,BTC/USD,69584,69604,69493,69526,0.99658848,69288.81066048
1711380480,2024-03-25 15:28:00,BTC/USD,69530,69617,69530,69576,2.21027591,153782.15671416
1711380420,2024-03-25 15:27:00,BTC/USD,69545,69602,69502,69549,0.95017337,66083.60771013
1711380360,2024-03-25 15:26:00,BTC/USD,69547,69559,69481,69543,0.67399374,46871.54666082
1711380300,2024-03-25 15:25:00,BTC/USD,69583,69610,69513,69540,0.78881768,54854.3814672
1711380240,2024-03-25 15:24:00,BTC/USD,69622,69627,69535,69585,3.26499240,227194.49615400002
1711380180,2024-03-25 15:23:00,BTC/USD,69460,69614,69440,69614,3.97058866,276408.55897724
1711380120,2024-03-25 15:22:00,BTC/USD,69462,69496,69361,69442,2.46284976,171025.21303392
1711380060,2024-03-25 15:21:00,BTC/USD,69456,69501,69386,69405,3.69195008,256239.7953024
1711380000,2024-03-25 15:20:00,BTC/USD,69377,69492,69369,69492,1.54026353,107035.99322676001
1711379940,2024-03-25 15:19:00,BTC/USD,69366,69421,69338,69342,1.51344451,104945.26921242
1711379880,2024-03-25 15:18:00,BTC/USD,69229,69401,69229,69381,4.68336324,324936.42495444004
1711379820,2024-03-25 15:17:00,BTC/USD,69179,69224,69136,69200,1.19788168,82893.41225600001
1711379760,2024-03-25 15:16:00,BTC/USD,69219,69219,69148,69205,1.40971766,97559.5106603
1711379700,2024-03-25 15:15:00,BTC/USD,69311,69322,69177,69178,3.31062849,229022.65768122
1711379640,2024-03-25 15:14:00,BTC/USD,69289,69313,69207,69290,7.82765194,542378.0029226
1711379580,2024-03-25 15:13:00,BTC/USD,69448,69451,69296,69296,0.61078653,42325.063382880006
1711379520,2024-03-25 15:12:00,BTC/USD,69480,69486,69444,69486,11.64011031,808824.70500066
1711379460,2024-03-25 15:11:00,BTC/USD,69404,69481,69361,69448,4.54111343,315371.24548664
1711379400,2024-03-25 15:10:00,BTC/USD,69321,69463,69312,69452,3.42614975,237952.952437
1711379340,2024-03-25 15:09:00,BTC/USD,69500,69508,69298,69303,7.71851985,534916.58116455
1711379280,2024-03-25 15:08:00,BTC/USD,69583,69621,69477,69498,11.63818566,808830.62699868
1711379220,2024-03-25 15:07:00,BTC/USD,69631,69701,69562,69584,16.84586694,1172202.8051529601
1711379160,2024-03-25 15:06:00,BTC/USD,69611,69642,69586,69631,15.07023215,1049355.33483665
1711379100,2024-03-25 15:05:00,BTC/USD,69621,69703,69596,69614,17.51318176,1219162.63504064
1711379040,2024-03-25 15:04:00,BTC/USD,69671,69679,69604,69625,18.06174844,1257549.235135
1711378980,2024-03-25 15:03:00,BTC/USD,69748,69773,69647,69671,9.01566821,628130.61985891
1711378920,2024-03-25 15:02:00,BTC/USD,69670,69763,69600,69757,18.85487773,1315259.70581161
1711378860,2024-03-25 15:01:00,BTC/USD,69654,69696,69569,69666,2.53810761,176819.80475826
1711378800,2024-03-25 15:00:00,BTC/USD,69455,69766,69455,69632,36.11616075,2514840.5053439997
1711378740,2024-03-25 14:59:00,BTC/USD,69297,69455,69296,69384,1.85688642,128838.20736527999
1711378680,2024-03-25 14:58:00,BTC/USD,69201,69320,69197,69320,0.39759692,27561.4184944
1711378620,2024-03-25 14:57:00,BTC/USD,69278,69307,69202,69202,0.79542904,55045.280426080004
1711378560,2024-03-25 14:56:00,BTC/USD,69267,69302,69207,69207,1.04743283,72489.68386581
1711378500,2024-03-25 14:55:00,BTC/USD,69167,69339,69133,69293,5.48441714,380031.71688202
1711378440,2024-03-25 14:54:00,BTC/USD,69222,69287,69175,69175,1.84517307,127639.84711725
1711378380,2024-03-25 14:53:00,BTC/USD,69111,69238,69097,69238,1.42344232,98556.29935216
1711378320,2024-03-25 14:52:00,BTC/USD,69211,69292,69177,69178,0.86154420,59599.9046676
1711378260,2024-03-25 14:51:00,BTC/USD,69272,69311,69213,69228,1.43434110,99296.56567079999
1711378200,2024-03-25 14:50:00,BTC/USD,69230,69407,69207,69307,3.40964650,236312.3699755
1711378140,2024-03-25 14:49:00,BTC/USD,69032,69202,68991,69175,1.06114441,73404.66456175
1711378080,2024-03-25 14:48:00,BTC/USD,69083,69083,68984,69067,0.67366364,46527.92662388
1711378020,2024-03-25 14:47:00,BTC/USD,69181,69245,69084,69087,2.29618085,158636.24638395
1711377960,2024-03-25 14:46:00,BTC/USD,69165,69264,69101,69229,2.54680888,176313.03195352
1711377900,2024-03-25 14:45:00,BTC/USD,69145,69244,69135,69171,2.06271451,142680.02537121
1711377840,2024-03-25 14:44:00,BTC/USD,69072,69176,69072,69135,2.84311883,196559.02031204998
1711377780,2024-03-25 14:43:00,BTC/USD,68914,69104,68914,69093,4.29040108,296436.68182044
1711377720,2024-03-25 14:42:00,BTC/USD,68996,68996,68891,68925,2.36910883,163290.82610775
1711377660,2024-03-25 14:41:00,BTC/USD,69078,69094,68995,69011,1.74104954,120151.56980494
1711377600,2024-03-25 14:40:00,BTC/USD,69032,69132,69010,69078,0.99758594,68911.24156332
1711377540,2024-03-25 14:39:00,BTC/USD,69007,69056,68975,69002,6.32808499,436650.52047998
1711377480,2024-03-25 14:38:00,BTC/USD,69146,69146,69037,69057,0.97595776,67396.71503232
1711377420,2024-03-25 14:37:00,BTC/USD,69023,69170,69023,69147,0.15422771,10664.383463369999
1711377360,2024-03-25 14:36:00,BTC/USD,69123,69123,69008,69072,1.33269764,92052.09139008
1711377300,2024-03-25 14:35:00,BTC/USD,69199,69255,69132,69183,5.94554919,411330.92961177
1711377240,2024-03-25 14:34:00,BTC/USD,69157,69249,69110,69227,4.07315315,281972.17311504995
1711377180,2024-03-25 14:33:00,BTC/USD,69048,69378,69031,69167,29.13024805,2014851.86687435
1711377120,2024-03-25 14:32:00,BTC/USD,69016,69044,68915,69036,2.79650367,193059.42736211998
1711377060,2024-03-25 14:31:00,BTC/USD,69022,69037,68899,68987,32.05965077,2211699.1276699896
1711377000,2024-03-25 14:30:00,BTC/USD,69192,69247,68957,69008,3.47890463,240072.25070704002
1711376940,2024-03-25 14:29:00,BTC/USD,69236,69269,69043,69200,2.56660685,177609.19402
1711376880,2024-03-25 14:28:00,BTC/USD,69281,69339,69191,69263,3.22791431,223575.02885353
1711376820,2024-03-25 14:27:00,BTC/USD,69352,69437,69266,69286,1.12878700,78209.136082
1711376760,2024-03-25 14:26:00,BTC/USD,69323,69399,69176,69362,2.54503674,176528.83835988
1711376700,2024-03-25 14:25:00,BTC/USD,69220,69400,69220,69237,1.65856907,114834.34669959
1711376640,2024-03-25 14:24:00,BTC/USD,69375,69400,69148,69148,0.13745864,9504.99003872
1711376580,2024-03-25 14:23:00,BTC/USD,69419,69436,69321,69382,0.93381190,64789.7372458
1711376520,2024-03-25 14:22:00,BTC/USD,69244,69463,69237,69322,2.81838349,195375.98029378
1711376460,2024-03-25 14:21:00,BTC/USD,69118,69363,68988,69239,25.34717367,1755012.95773713
1711376400,2024-03-25 14:20:00,BTC/USD,68885,69109,68868,69109,12.61085683,871523.7046644699
1711376340,2024-03-25 14:19:00,BTC/USD,68865,68956,68839,68852,3.41115025,234864.517013
1711376280,2024-03-25 14:18:00,BTC/USD,68982,68982,68876,68910,4.28074372,294986.0497452
1711376220,2024-03-25 14:17:00,BTC/USD,68728,68982,68728,68941,6.23998500,430190.805885
1711376160,2024-03-25 14:16:00,BTC/USD,68883,68944,68714,68736,6.51156699,447579.06862464
1711376100,2024-03-25 14:15:00,BTC/USD,68680,68937,68677,68889,18.14578984,1250045.31628776
1711376040,2024-03-25 14:14:00,BTC/USD,68796,68874,68610,68671,11.56976588,794507.39274548
1711375980,2024-03-25 14:13:00,BTC/USD,68877,68878,68760,68807,3.89716216,268152.03674312
1711375920,2024-03-25 14:12:00,BTC/USD,68800,68878,68720,68878,0.74277044,51160.542366320005
1711375860,2024-03-25 14:11:00,BTC/USD,68552,68814,68530,68784,34.47954790,2371641.2227536
1711375800,2024-03-25 14:10:00,BTC/USD,68472,68577,68471,68552,30.06785800,2061211.801616
1711375740,2024-03-25 14:09:00,BTC/USD,68476,68528,68347,68429,10.80556896,739414.2783638401
1711375680,2024-03-25 14:08:00,BTC/USD,68224,68500,68215,68395,41.58752134,2844378.5220493004
1711375620,2024-03-25 14:07:00,BTC/USD,67927,68217,67902,68217,35.91834372,2450241.6535472404
1711375560,2024-03-25 14:06:00,BTC/USD,67860,67946,67855,67933,3.16922851,215295.20036983
1711375500,2024-03-25 14:05:00,BTC/USD,67987,67987,67711,67822,26.04718117,1766571.92131174
1711375440,2024-03-25 14:04:00,BTC/USD,67997,68079,67987,68041,13.94187010,948618.7834740999
1711375380,2024-03-25 14:03:00,BTC/USD,68101,68228,67996,67996,7.88602710,536218.2986916
1711375320,2024-03-25 14:02:00,BTC/USD,68181,68211,67999,68077,1.43644162,97788.63616474
1711375260,2024-03-25 14:01:00,BTC/USD,68310,68347,68187,68187,1.32894019,90616.44473552999
1711375200,2024-03-25 14:00:00,BTC/USD,68012,68380,68012,68277,29.60077305,2021051.98153485
1711375140,2024-03-25 13:59:00,BTC/USD,68004,68054,67919,68041,5.16010898,351098.97510818
1711375080,2024-03-25 13:58:00,BTC/USD,67741,68004,67741,68004,25.05114199,1703577.8598879601
1711375020,2024-03-25 13:57:00,BTC/USD,67655,67852,67636,67773,25.41792433,1722648.98561709
1711374960,2024-03-25 13:56:00,BTC/USD,67629,67708,67629,67669,5.54532290,375246.4553201
1711374900,2024-03-25 13:55:00,BTC/USD,67559,67621,67516,67621,5.99105087,405120.85088026995
1711374840,2024-03-25 13:54:00,BTC/USD,67561,67581,67519,67568,1.44329530,97520.5768304
1711374780,2024-03-25 13:53:00,BTC/USD,67533,67594,67524,67524,8.09704618,546744.94625832
1711374720,2024-03-25 13:52:00,BTC/USD,67362,67532,67362,67488,12.47870111,842162.58051168
1711374660,2024-03-25 13:51:00,BTC/USD,67256,67354,67252,67354,32.34740767,2178727.29620518
1711374600,2024-03-25 13:50:00,BTC/USD,67227,67258,67212,67233,0.60242337,40502.73043521
1711374540,2024-03-25 13:49:00,BTC/USD,67220,67245,67209,67241,0.07560568,5083.80152888
1711374480,2024-03-25 13:48:00,BTC/USD,67180,67181,67153,67164,0.18133448,12179.14901472
1711374420,2024-03-25 13:47:00,BTC/USD,67144,67237,67142,67199,1.12358839,75504.01621961001
1711374360,2024-03-25 13:46:00,BTC/USD,67160,67188,67150,67150,0.02028469,1362.1169335
1711374300,2024-03-25 13:45:00,BTC/USD,67214,67230,67206,67206,0.04266806,2867.54964036
1711374240,2024-03-25 13:44:00,BTC/USD,67220,67225,67135,67219,0.71062637,47767.59396503
1711374180,2024-03-25 13:43:00,BTC/USD,67214,67220,67135,67169,0.72232685,48517.97218765
1711374120,2024-03-25 13:42:00,BTC/USD,67144,67238,67144,67238,0.09030776,6072.11316688
1711374060,2024-03-25 13:41:00,BTC/USD,67140,67151,67106,67117,0.88023976,59079.05197192
1711374000,2024-03-25 13:40:00,BTC/USD,67191,67249,67169,67169,0.46494893,31230.15467917
1711373940,2024-03-25 13:39:00,BTC/USD,67236,67236,67180,67180,0.14945332,10040.2740376
1711373880,2024-03-25 13:38:00,BTC/USD,67137,67224,67137,67208,0.05485367,3686.60545336
1711373820,2024-03-25 13:37:00,BTC/USD,67160,67190,67146,67149,0.02469957,1658.55142593
1711373760,2024-03-25 13:36:00,BTC/USD,67206,67240,67166,67166,1.30090805,87376.79008630001
1711373700,2024-03-25 13:35:00,BTC/USD,67103,67215,67095,67215,1.66945848,112212.65173320001
1711373640,2024-03-25 13:34:00,BTC/USD,67191,67236,67063,67103,1.04670086,70236.76780858
1711373580,2024-03-25 13:33:00,BTC/USD,67208,67256,67185,67193,5.80117335,389798.24090655
1711373520,2024-03-25 13:32:00,BTC/USD,67200,67225,67134,67225,6.38275786,429080.8971385
1711373460,2024-03-25 13:31:00,BTC/USD,67053,67201,67053,67193,1.91922005,128958.15281965
1711373400,2024-03-25 13:30:00,BTC/USD,66991,67053,66985,67053,4.89607986,328296.84285258
1711373340,2024-03-25 13:29:00,BTC/USD,66937,66951,66916,66951,2.09399250,140194.8918675
1711373280,2024-03-25 13:28:00,BTC/USD,66889,66915,66884,66914,0.05062566,3387.56541324
1711373220,2024-03-25 13:27:00,BTC/USD,66953,66953,66926,66935,4.09793845,274295.51015075
1711373160,2024-03-25 13:26:00,BTC/USD,66956,66972,66936,66949,1.80110631,120582.26634819
1711373100,2024-03-25 13:25:00,BTC/USD,66933,66989,66933,66972,0.69993070,46875.7588404
1711373040,2024-03-25 13:24:00,BTC/USD,66896,66960,66894,66960,27.06869474,1812519.7997904
1711372980,2024-03-25 13:23:00,BTC/USD,66889,66910,66889,66910,0.17679144,11829.1152504
1711372920,2024-03-25 13:22:00,BTC/USD,66900,66904,66887,66887,5.17113444,345881.66928828
1711372860,2024-03-25 13:21:00,BTC/USD,66899,66916,66887,66898,21.39293278,1431144.41711644
1711372800,2024-03-25 13:20:00,BTC/USD,66950,66955,66887,66891,1.04138755,69659.45460705001
1711372740,2024-03-25 13:19:00,BTC/USD,66903,66974,66887,66951,0.72440515,48499.649197650004
1711372680,2024-03-25 13:18:00,BTC/USD,66928,66943,66903,66908,0.09585502,6413.46767816
1711372620,2024-03-25 13:17:00,BTC/USD,66941,66960,66910,66931,0.06502583,4352.243827730001
1711372560,2024-03-25 13:16:00,BTC/USD,66946,66979,66946,66946,0.01874873,1255.1524785800002
1711372500,2024-03-25 13:15:00,BTC/USD,66967,67004,66925,66949,0.54886936,36746.25478264
1711372440,2024-03-25 13:14:00,BTC/USD,67011,67011,66964,66984,0.09719608,6510.582222720001
1711372380,2024-03-25 13:13:00,BTC/USD,67049,67049,67019,67021,0.24870469,16668.43702849
1711372320,2024-03-25 13:12:00,BTC/USD,67093,67106,67091,67099,1.05045294,70484.34182106
1711372260,2024-03-25 13:11:00,BTC/USD,67103,67136,67102,67130,0.31286473,21002.609324899997
1711372200,2024-03-25 13:10:00,BTC/USD,67111,67134,67090,67103,0.93031683,62427.05024349
1711372140,2024-03-25 13:09:00,BTC/USD,67173,67179,67121,67121,1.10636129,74260.07614609
1711372080,2024-03-25 13:08:00,BTC/USD,67157,67185,67157,67185,0.06723654,4517.2869399
1711372020,2024-03-25 13:07:00,BTC/USD,67198,67204,67173,67175,0.09047043,6077.35113525
1711371960,2024-03-25 13:06:00,BTC/USD,67220,67233,67179,67192,1.00333823,67416.30235016
1711371900,2024-03-25 13:05:00,BTC/USD,67189,67235,67189,67214,0.23205779,15597.532297060001
1711371840,2024-03-25 13:04:00,BTC/USD,67239,67239,67186,67188,0.16118385,10829.620513799999
1711371780,2024-03-25 13:03:00,BTC/USD,67128,67227,67128,67227,0.08879875,5969.67356625
1711371720,2024-03-25 13:02:00,BTC/USD,67099,67124,67099,67124,0.38561482,25884.00917768
1711371660,2024-03-25 13:01:00,BTC/USD,67112,67112,67107,67109,0.53854929,36141.504302609996
1711371600,2024-03-25 13:00:00,BTC/USD,67108,67112,67099,67112,0.19530334,13107.19775408
1711371540,2024-03-25 12:59:00,BTC/USD,67084,67116,67084,67109,0.71414798,47925.75678982
1711371480,2024-03-25 12:58:00,BTC/USD,67033,67052,67033,67052,0.15047916,10089.92863632
1711371420,2024-03-25 12:57:00,BTC/USD,67047,67053,67030,67030,0.15717778,10535.626593399998
1711371360,2024-03-25 12:56:00,BTC/USD,67039,67070,67039,67057,0.79269779,53155.935704029995
1711371300,2024-03-25 12:55:00,BTC/USD,67019,67037,67014,67034,0.06011807,4029.9547043800003
1711371240,2024-03-25 12:54:00,BTC/USD,67049,67049,67007,67007,0.13930874,9334.66074118
1711371180,2024-03-25 12:53:00,BTC/USD,67084,67084,67031,67055,0.10086614,6763.579017700001
1711371120,2024-03-25 12:52:00,BTC/USD,67136,67137,67079,67079,0.52084853,34937.998543869995
1711371060,2024-03-25 12:51:00,BTC/USD,67115,67172,67115,67133,0.13271274,8909.404374419999
1711371000,2024-03-25 12:50:00,BTC/USD,67113,67132,67104,67119,0.57440154,38553.25696326
1711370940,2024-03-25 12:49:00,BTC/USD,67133,67141,67122,67132,0.44649332,29973.989558240002
1711370880,2024-03-25 12:48:00,BTC/USD,67139,67158,67128,67158,0.54396635,36531.69213330001
1711370820,2024-03-25 12:47:00,BTC/USD,67144,67147,67115,67147,0.44213588,29688.097934359997
1711370760,2024-03-25 12:46:00,BTC/USD,67103,67145,67103,67134,0.84515449,56738.601531659995
1711370700,2024-03-25 12:45:00,BTC/USD,67077,67125,67077,67112,0.98853174,66342.34213488
1711370640,2024-03-25 12:44:00,BTC/USD,67091,67100,67078,67078,0.61738341,41412.84437598
1711370580,2024-03-25 12:43:00,BTC/USD,67096,67099,67054,67067,0.72834374,48847.829610580004
1711370520,2024-03-25 12:42:00,BTC/USD,67092,67115,67045,67105,0.52563243,35272.56421515
1711370460,2024-03-25 12:41:00,BTC/USD,67161,67162,67108,67108,0.30258566,20305.918471279998
1711370400,2024-03-25 12:40:00,BTC/USD,67170,67170,67146,67161,0.88864710,59682.427883100005
1711370340,2024-03-25 12:39:00,BTC/USD,67186,67213,67183,67183,0.92730632,62299.22049656
1711370280,2024-03-25 12:38:00,BTC/USD,67162,67189,67162,67184,0.03036574,2040.0918761599999
1711370220,2024-03-25 12:37:00,BTC/USD,67210,67211,67165,67174,0.42525881,28566.33530294
1711370160,2024-03-25 12:36:00,BTC/USD,67252,67281,67249,67249,1.95428526,131423.72944974
1711370100,2024-03-25 12:35:00,BTC/USD,67254,67257,67234,67256,1.82410728,122682.15922368
1711370040,2024-03-25 12:34:00,BTC/USD,67238,67251,67203,67251,0.28078654,18883.17560154
1711369980,2024-03-25 12:33:00,BTC/USD,67257,67257,67236,67236,0.13521324,9091.197404640001
1711369920,2024-03-25 12:32:00,BTC/USD,67223,67257,67223,67225,1.64402433,110519.53558425
1711369860,2024-03-25 12:31:00,BTC/USD,67156,67248,67156,67248,4.62075839,310736.76021072
1711369800,2024-03-25 12:30:00,BTC/USD,67122,67184,67122,67165,0.15282888,10264.7517252
1711369740,2024-03-25 12:29:00,BTC/USD,67138,67138,67106,67112,0.04884525,3278.102418
1711369680,2024-03-25 12:28:00,BTC/USD,67130,67143,67122,67124,0.17846005,11978.9523962
1711369620,2024-03-25 12:27:00,BTC/USD,67116,67130,67113,67127,0.05479342,3678.11790434
1711369560,2024-03-25 12:26:00,BTC/USD,67154,67155,67113,67113,0.20865598,14003.52878574
1711369500,2024-03-25 12:25:00,BTC/USD,67145,67149,67117,67139,0.05966112,4005.5879356799996
1711369440,2024-03-25 12:24:00,BTC/USD,67136,67156,67136,67138,0.01755770,1178.7888626
1711369380,2024-03-25 12:23:00,BTC/USD,67156,67156,67122,67134,0.09049439,6075.25037826
1711369320,2024-03-25 12:22:00,BTC/USD,67121,67172,67121,67168,0.09256172,6217.18560896
1711369260,2024-03-25 12:21:00,BTC/USD,67012,67082,67012,67082,0.67024039,44961.06584198
1711369200,2024-03-25 12:20:00,BTC/USD,67079,67079,67002,67021,1.48038780,99217.0707438
1711369140,2024-03-25 12:19:00,BTC/USD,67096,67184,67082,67082,26.54364092,1780600.5201954402
1711369080,2024-03-25 12:18:00,BTC/USD,67091,67105,67075,67092,0.08092212,5429.22687504
1711369020,2024-03-25 12:17:00,BTC/USD,67084,67101,67076,67088,0.24749547,16603.97609136
1711368960,2024-03-25 12:16:00,BTC/USD,67094,67124,67085,67085,0.05335687,3579.44562395
1711368900,2024-03-25 12:15:00,BTC/USD,67066,67116,67066,67114,0.11872202,7967.90965028
1711368840,2024-03-25 12:14:00,BTC/USD,67073,67073,67031,67061,0.00400917,268.85894937
1711368780,2024-03-25 12:13:00,BTC/USD,67086,67100,67023,67071,3.35691908,225151.91961468
1711368720,2024-03-25 12:12:00,BTC/USD,67104,67124,67059,67115,1.29038866,86604.43491590001
1711368660,2024-03-25 12:11:00,BTC/USD,67087,67157,67076,67126,2.46084837,165186.90768462
1711368600,2024-03-25 12:10:00,BTC/USD,67046,67083,67035,67052,0.27372481,18353.79596012
1711368540,2024-03-25 12:09:00,BTC/USD,67036,67085,67036,67054,0.35327438,23688.46027652
1711368480,2024-03-25 12:08:00,BTC/USD,66987,67017,66972,67017,0.00426546,285.85833282000004
1711368420,2024-03-25 12:07:00,BTC/USD,66900,66988,66900,66988,0.17496977,11720.87495276
1711368360,2024-03-25 12:06:00,BTC/USD,66950,66954,66861,66898,0.50425037,33733.34125226
1711368300,2024-03-25 12:05:00,BTC/USD,66979,67003,66930,66943,1.55736477,104254.66979811
1711368240,2024-03-25 12:04:00,BTC/USD,66964,66992,66964,66980,0.01929875,1292.630275
1711368180,2024-03-25 12:03:00,BTC/USD,66962,66989,66938,66939,0.13772097,9218.90401083
1711368120,2024-03-25 12:02:00,BTC/USD,66857,66943,66857,66943,0.22857126,15301.24585818
1711368060,2024-03-25 12:01:00,BTC/USD,66812,66836,66807,66836,0.01994008,1332.71518688
1711368000,2024-03-25 12:00:00,BTC/USD,66827,66836,66811,66811,0.16731280,11178.3354808
1711367940,2024-03-25 11:59:00,BTC/USD,66822,66841,66822,66836,0.15109998,10098.91826328
1711367880,2024-03-25 11:58:00,BTC/USD,66810,66842,66810,66824,0.21061234,14073.95900816
1711367820,2024-03-25 11:57:00,BTC/USD,66810,66847,66805,66817,0.29357207,19615.60500119
1711367760,2024-03-25 11:56:00,BTC/USD,66848,66878,66821,66821,0.16744322,11188.72340362
1711367700,2024-03-25 11:55:00,BTC/USD,66841,66877,66841,66842,0.10548574,7050.87783308
1711367640,2024-03-25 11:54:00,BTC/USD,66816,66828,66809,66828,0.09382339,6270.02950692
1711367580,2024-03-25 11:53:00,BTC/USD,66815,66840,66815,66822,0.36232415,24211.2243513
1711367520,2024-03-25 11:52:00,BTC/USD,66830,66843,66810,66823,0.06698257,4475.976275110001
1711367460,2024-03-25 11:51:00,BTC/USD,66820,66838,66789,66811,5.51837758,368688.32449738
1711367400,2024-03-25 11:50:00,BTC/USD,66833,66841,66826,66826,0.22070831,14749.05352406
1711367340,2024-03-25 11:49:00,BTC/USD,66839,66846,66831,66831,0.31282248,20906.239160880003
1711367280,2024-03-25 11:48:00,BTC/USD,66881,66898,66866,66886,0.04802378,3212.1185490800003
1711367220,2024-03-25 11:47:00,BTC/USD,66846,66888,66846,66878,0.28321887,18941.11158786
1711367160,2024-03-25 11:46:00,BTC/USD,66869,66906,66848,66872,0.11782800,7879.394016
1711367100,2024-03-25 11:45:00,BTC/USD,66800,66842,66794,66842,5.15163369,344345.49910698
1711367040,2024-03-25 11:44:00,BTC/USD,66819,66821,66800,66800,0.13237999,8842.983332
1711366980,2024-03-25 11:43:00,BTC/USD,66823,66851,66823,66849,0.07336845,4904.60751405
1711366920,2024-03-25 11:42:00,BTC/USD,66856,66856,66792,66824,1.64418757,109871.19017768
1711366860,2024-03-25 11:41:00,BTC/USD,66890,66890,66870,66878,0.07353393,4917.80217054
1711366800,2024-03-25 11:40:00,BTC/USD,66912,66914,66889,66893,0.06007392,4018.52473056
1711366740,2024-03-25 11:39:00,BTC/USD,66917,66918,66917,66918,0.00172028,115.11769704
1711366680,2024-03-25 11:38:00,BTC/USD,66916,66930,66908,66908,0.00950030,635.6460724
1711366620,2024-03-25 11:37:00,BTC/USD,66858,66897,66855,66891,0.04213792,2818.64760672
1711366560,2024-03-25 11:36:00,BTC/USD,66826,66869,66808,66869,31.72161346,2121192.57045674
1711366500,2024-03-25 11:35:00,BTC/USD,66854,66854,66818,66826,2.79966173,187090.19476898
1711366440,2024-03-25 11:34:00,BTC/USD,66877,66879,66840,66847,0.14700571,9826.890696370001
1711366380,2024-03-25 11:33:00,BTC/USD,66875,66875,66825,66870,1.45970578,97610.5255086
1711366320,2024-03-25 11:32:00,BTC/USD,66938,66938,66938,66938,0.00741222,496.15918236
1711366260,2024-03-25 11:31:00,BTC/USD,66917,67025,66917,67003,0.07558158,5064.192604739999
1711366200,2024-03-25 11:30:00,BTC/USD,66923,66928,66887,66887,0.05507955,3684.1058608499998
1711366140,2024-03-25 11:29:00,BTC/USD,66933,66933,66903,66903,0.05123500,3427.7752050000004
1711366080,2024-03-25 11:28:00,BTC/USD,66884,66933,66884,66933,0.03451143,2309.9535441900002
1711366020,2024-03-25 11:27:00,BTC/USD,66890,66900,66875,66875,0.18642941,12467.46679375
1711365960,2024-03-25 11:26:00,BTC/USD,66849,66885,66834,66885,0.06240743,4174.12095555
1711365900,2024-03-25 11:25:00,BTC/USD,66834,66868,66834,66851,0.13310753,8898.37148803
1711365840,2024-03-25 11:24:00,BTC/USD,66845,66862,66826,66862,0.05102910,3411.9076842
1711365780,2024-03-25 11:23:00,BTC/USD,66893,66906,66850,66850,0.11895556,7952.179186
1711365720,2024-03-25 11:22:00,BTC/USD,66910,66930,66890,66890,0.03063491,2049.1691299
1711365660,2024-03-25 11:21:00,BTC/USD,66821,66825,66808,66821,26.93519758,1799836.83749318
1711365600,2024-03-25 11:20:00,BTC/USD,66825,66843,66816,66821,2.41239312,161198.52067152
1711365540,2024-03-25 11:19:00,BTC/USD,66884,66884,66829,66837,0.12673485,8470.57716945
1711365480,2024-03-25 11:18:00,BTC/USD,66825,66885,66816,66885,9.47080892,633455.0546142
1711365420,2024-03-25 11:17:00,BTC/USD,66831,66851,66826,66831,0.05174930,3458.4574683
1711365360,2024-03-25 11:16:00,BTC/USD,66926,66926,66832,66832,0.21777944,14554.63553408
1711365300,2024-03-25 11:15:00,BTC/USD,66871,66884,66871,66884,0.96522815,64558.319584599994
1711365240,2024-03-25 11:14:00,BTC/USD,66907,66907,66881,66881,0.03412882,2282.5696104199997
1711365180,2024-03-25 11:13:00,BTC/USD,66880,66898,66865,66898,0.05592495,3741.2673051
1711365120,2024-03-25 11:12:00,BTC/USD,66874,66892,66857,66892,0.02687158,1797.4937293599999
1711365060,2024-03-25 11:11:00,BTC/USD,66849,66881,66849,66873,0.47377679,31682.87527767
1711365000,2024-03-25 11:10:00,BTC/USD,66843,66878,66832,66850,0.36618764,24479.643733999997
1711364940,2024-03-25 11:09:00,BTC/USD,66913,66913,66832,66833,0.74331629,49678.05760957
1711364880,2024-03-25 11:08:00,BTC/USD,66922,66925,66857,66891,7.03613396,470654.03671836
1711364820,2024-03-25 11:07:00,BTC/USD,67033,67033,66925,66925,1.88076681,125870.31875924999
1711364760,2024-03-25 11:06:00,BTC/USD,67007,67051,67003,67051,0.11106456,7446.98981256
1711364700,2024-03-25 11:05:00,BTC/USD,67001,67015,66969,67010,0.20048627,13434.5849527
1711364640,2024-03-25 11:04:00,BTC/USD,67008,67017,67002,67002,0.21124996,14154.16981992
1711364580,2024-03-25 11:03:00,BTC/USD,67015,67018,67015,67016,0.03239671,2171.0979173600003
1711364520,2024-03-25 11:02:00,BTC/USD,67025,67025,66991,66991,0.21524000,14419.142839999999
1711364460,2024-03-25 11:01:00,BTC/USD,66974,66989,66955,66989,0.00321603,215.43863367
1711364400,2024-03-25 11:00:00,BTC/USD,67030,67036,66990,66995,0.01734657,1162.13345715
1711364340,2024-03-25 10:59:00,BTC/USD,67037,67054,67023,67023,0.16483289,11047.594786470001
1711364280,2024-03-25 10:58:00,BTC/USD,67030,67039,67030,67037,0.03582511,2401.60789907
1711364220,2024-03-25 10:57:00,BTC/USD,67054,67059,67012,67012,0.11279821,7558.83364852
1711364160,2024-03-25 10:56:00,BTC/USD,67034,67068,67034,67068,0.05002756,3355.24839408
1711364100,2024-03-25 10:55:00,BTC/USD,67009,67011,67003,67011,0.20941522,14033.12330742
1711364040,2024-03-25 10:54:00,BTC/USD,66996,67014,66960,66960,0.57262064,38342.6780544
1711363980,2024-03-25 10:53:00,BTC/USD,67036,67040,66992,67006,0.04554599,3051.85460594
1711363920,2024-03-25 10:52:00,BTC/USD,66984,67035,66984,67033,0.06092816,4084.1973492800003
1711363860,2024-03-25 10:51:00,BTC/USD,66968,66989,66968,66989,0.06883370,4611.1007293
1711363800,2024-03-25 10:50:00,BTC/USD,66959,66988,66915,66947,7.51928934,503393.86344498
1711363740,2024-03-25 10:49:00,BTC/USD,66926,66937,66921,66926,2.11723680,141698.1900768
1711363680,2024-03-25 10:48:00,BTC/USD,66897,66929,66897,66920,7.19212069,481296.7165748
1711363620,2024-03-25 10:47:00,BTC/USD,66942,66942,66888,66899,10.62015883,710478.00556817
1711363560,2024-03-25 10:46:00,BTC/USD,66904,66965,66904,66965,0.03509404,2350.0723886
1711363500,2024-03-25 10:45:00,BTC/USD,66991,66991,66895,66895,0.71286560,47687.144312
1711363440,2024-03-25 10:44:00,BTC/USD,67047,67051,66999,66999,0.08800209,5896.05202791
1711363380,2024-03-25 10:43:00,BTC/USD,67073,67073,67021,67042,0.12049791,8078.42088222
1711363320,2024-03-25 10:42:00,BTC/USD,67087,67096,67081,67081,0.13020529,8734.30105849
1711363260,2024-03-25 10:41:00,BTC/USD,67154,67154,67092,67100,0.37530344,25182.860824
1711363200,2024-03-25 10:40:00,BTC/USD,67181,67181,67135,67135,0.56138010,37688.253013500005
1711363140,2024-03-25 10:39:00,BTC/USD,67230,67230,67188,67203,0.07300965,4906.46750895
1711363080,2024-03-25 10:38:00,BTC/USD,67247,67247,67229,67237,0.10873202,7310.81482874
1711363020,2024-03-25 10:37:00,BTC/USD,67190,67241,67181,67241,0.43867389,29496.87103749
1711362960,2024-03-25 10:36:00,BTC/USD,67215,67243,67205,67207,0.13102582,8805.85228474
1711362900,2024-03-25 10:35:00,BTC/USD,67140,67207,67137,67207,0.18710012,12574.43776484
1711362840,2024-03-25 10:34:00,BTC/USD,67118,67151,67102,67144,1.06098348,71238.67478112
1711362780,2024-03-25 10:33:00,BTC/USD,67145,67145,67116,67116,0.12599354,8456.18243064
1711362720,2024-03-25 10:32:00,BTC/USD,67152,67156,67146,67146,0.17448432,11715.92415072
1711362660,2024-03-25 10:31:00,BTC/USD,67159,67159,67140,67151,0.10111098,6789.70341798
1711362600,2024-03-25 10:30:00,BTC/USD,67141,67165,67123,67165,2.76326190,185594.4855135
1711362540,2024-03-25 10:29:00,BTC/USD,67136,67153,67134,67134,0.12361863,8299.01310642
1711362480,2024-03-25 10:28:00,BTC/USD,67170,67172,67157,67159,0.08348730,5606.9235807000005
1711362420,2024-03-25 10:27:00,BTC/USD,67228,67229,67179,67184,0.06209332,4171.67761088
1711362360,2024-03-25 10:26:00,BTC/USD,67263,67264,67243,67243,0.17081039,11485.80305477
1711362300,2024-03-25 10:25:00,BTC/USD,67208,67284,67208,67272,0.28805697,19378.16848584
1711362240,2024-03-25 10:24:00,BTC/USD,67242,67242,67208,67210,0.07469971,5020.5675091
1711362180,2024-03-25 10:23:00,BTC/USD,67246,67246,67226,67230,0.20590742,13843.1558466
1711362120,2024-03-25 10:22:00,BTC/USD,67244,67283,67244,67283,0.12264836,8252.14960588
1711362060,2024-03-25 10:21:00,BTC/USD,67245,67249,67234,67244,0.13730485,9232.9273334
1711362000,2024-03-25 10:20:00,BTC/USD,67273,67281,67243,67265,0.51200284,34439.8710326
1711361940,2024-03-25 10:19:00,BTC/USD,67271,67271,67232,67232,0.90393862,60773.601299840004
1711361880,2024-03-25 10:18:00,BTC/USD,67271,67284,67258,67259,1.68355170,113234.0037903
1711361820,2024-03-25 10:17:00,BTC/USD,67249,67253,67249,67253,0.01951596,1312.5068578799999
1711361760,2024-03-25 10:16:00,BTC/USD,67284,67308,67239,67239,1.96788119,132318.36333441
1711361700,2024-03-25 10:15:00,BTC/USD,67349,67351,67347,67347,0.02363362,1591.65340614
1711361640,2024-03-25 10:14:00,BTC/USD,67252,67306,67252,67306,0.17448566,11743.931831959999
1711361580,2024-03-25 10:13:00,BTC/USD,67264,67264,67262,67262,0.00462520,311.1002024
1711361520,2024-03-25 10:12:00,BTC/USD,67213,67219,67213,67219,0.30645214,20599.406398659998
1711361460,2024-03-25 10:11:00,BTC/USD,67260,67277,67224,67224,0.18636443,12528.16244232
1711361400,2024-03-25 10:10:00,BTC/USD,67332,67332,67245,67267,0.06046567,4067.3442238899997
1711361340,2024-03-25 10:09:00,BTC/USD,67331,67331,67283,67304,0.04529956,3048.84158624
1711361280,2024-03-25 10:08:00,BTC/USD,67332,67359,67314,67359,0.08877030,5979.4786377
1711361220,2024-03-25 10:07:00,BTC/USD,67248,67358,67248,67345,0.22339013,15044.208304849999
1711361160,2024-03-25 10:06:00,BTC/USD,67152,67249,67152,67249,0.15478483,10409.125032670001
1711361100,2024-03-25 10:05:00,BTC/USD,67186,67200,67165,67165,0.12808108,8602.5657382
1711361040,2024-03-25 10:04:00,BTC/USD,67156,67194,67154,67194,0.49735884,33419.529894960004
1711360980,2024-03-25 10:03:00,BTC/USD,67134,67189,67134,67177,0.37889202,25452.829227539998
1711360920,2024-03-25 10:02:00,BTC/USD,67076,67125,67076,67125,0.11791337,7914.93496125
1711360860,2024-03-25 10:01:00,BTC/USD,67056,67056,67039,67040,0.37377108,25057.6132032
1711360800,2024-03-25 10:00:00,BTC/USD,67090,67130,67056,67056,0.07254802,4864.78002912
1711360740,2024-03-25 09:59:00,BTC/USD,67064,67120,67064,67087,0.22877110,15347.5667857
1711360680,2024-03-25 09:58:00,BTC/USD,66968,67064,66968,67063,0.15401336,10328.59796168
1711360620,2024-03-25 09:57:00,BTC/USD,66953,66956,66936,66955,0.11765192,7877.3843036
1711360560,2024-03-25 09:56:00,BTC/USD,66923,66928,66923,66923,0.12545745,8395.988926349999
1711360500,2024-03-25 09:55:00,BTC/USD,66943,66952,66943,66943,0.14718414,9852.947884019999
1711360440,2024-03-25 09:54:00,BTC/USD,66926,66962,66926,66945,0.30446645,20382.50649525
1711360380,2024-03-25 09:53:00,BTC/USD,66934,66934,66912,66932,0.10579444,7081.03345808
1711360320,2024-03-25 09:52:00,BTC/USD,66935,66945,66928,66935,0.15137206,10132.0888361
1711360260,2024-03-25 09:51:00,BTC/USD,66919,66943,66919,66943,0.07878791,5274.29905913
1711360200,2024-03-25 09:50:00,BTC/USD,66923,66933,66911,66933,1.14716775,76783.37901075
1711360140,2024-03-25 09:49:00,BTC/USD,66942,66949,66929,66929,0.14148985,9469.77417065
1711360080,2024-03-25 09:48:00,BTC/USD,66965,66976,66939,66939,0.58319230,39038.3093697
1711360020,2024-03-25 09:47:00,BTC/USD,66970,66978,66954,66964,0.24409829,16345.79789156
1711359960,2024-03-25 09:46:00,BTC/USD,66977,66984,66969,66984,0.07163517,4798.41022728
1711359900,2024-03-25 09:45:00,BTC/USD,66962,66982,66962,66982,0.02391322,1601.7553020399998
1711359840,2024-03-25 09:44:00,BTC/USD,66980,66990,66948,66963,0.10378193,6949.54937859
1711359780,2024-03-25 09:43:00,BTC/USD,66994,66997,66959,66959,0.05790519,3877.2736172100003
1711359720,2024-03-25 09:42:00,BTC/USD,66943,67000,66943,66991,0.10767109,7212.99399019
1711359660,2024-03-25 09:41:00,BTC/USD,66936,66951,66929,66951,0.05190955,3475.39628205
1711359600,2024-03-25 09:40:00,BTC/USD,66901,66932,66898,66932,0.02811205,1881.5957306
1711359540,2024-03-25 09:39:00,BTC/USD,66851,66929,66851,66929,0.07645228,5116.87464812
1711359480,2024-03-25 09:38:00,BTC/USD,66850,66873,66842,66852,0.03960792,2647.86866784
1711359420,2024-03-25 09:37:00,BTC/USD,66827,66834,66803,66834,0.10602466,7086.05212644
1711359360,2024-03-25 09:36:00,BTC/USD,66825,66828,66810,66810,0.07486468,5001.7092708
1711359300,2024-03-25 09:35:00,BTC/USD,66783,66800,66783,66798,0.11687373,7806.93141654
1711359240,2024-03-25 09:34:00,BTC/USD,66784,66815,66783,66789,0.05452394,3641.59942866
1711359180,2024-03-25 09:33:00,BTC/USD,66792,66795,66785,66785,0.08834441,5900.08142185
1711359120,2024-03-25 09:32:00,BTC/USD,66857,66857,66803,66819,0.47209930,31545.2031267
1711359060,2024-03-25 09:31:00,BTC/USD,66875,66876,66860,66860,0.07632861,5103.3308646000005
1711359000,2024-03-25 09:30:00,BTC/USD,66885,66943,66877,66896,0.39895727,26688.645533919997
1711358940,2024-03-25 09:29:00,BTC/USD,66865,66865,66865,66865,0.00742353,496.37433345
1711358880,2024-03-25 09:28:00,BTC/USD,66852,66856,66843,66856,0.16683973,11154.236988879999
1711358820,2024-03-25 09:27:00,BTC/USD,66862,66862,66839,66839,0.03559334,2379.02325226
1711358760,2024-03-25 09:26:00,BTC/USD,66893,66893,66868,66886,0.04893570,3273.1132302
1711358700,2024-03-25 09:25:00,BTC/USD,66882,66907,66882,66904,0.78309271,52392.03466984
1711358640,2024-03-25 09:24:00,BTC/USD,66881,66883,66868,66883,0.14446307,9662.123510809999
1711358580,2024-03-25 09:23:00,BTC/USD,66883,66892,66881,66881,0.15691400,10494.565234
1711358520,2024-03-25 09:22:00,BTC/USD,66854,66886,66852,66886,0.22854099,15286.19265714
1711358460,2024-03-25 09:21:00,BTC/USD,66861,66861,66850,66851,0.02516978,1682.62496278
1711358400,2024-03-25 09:20:00,BTC/USD,66839,66841,66815,66821,0.06271075,4190.39502575
1711358340,2024-03-25 09:19:00,BTC/USD,66838,66842,66824,66838,0.08797149,5879.83844862
1711358280,2024-03-25 09:18:00,BTC/USD,66838,66838,66820,66820,0.06591532,4404.4616823999995
1711358220,2024-03-25 09:17:00,BTC/USD,66824,66869,66824,66860,0.35644075,23831.628545
1711358160,2024-03-25 09:16:00,BTC/USD,66789,66825,66789,66805,0.43489430,29053.113711500002
1711358100,2024-03-25 09:15:00,BTC/USD,66802,66811,66783,66789,0.03092270,2065.2962103
1711358040,2024-03-25 09:14:00,BTC/USD,66823,66823,66788,66788,2.78979475,186324.811763
1711357980,2024-03-25 09:13:00,BTC/USD,66842,66843,66831,66831,0.82009969,54808.08238239001
1711357920,2024-03-25 09:12:00,BTC/USD,66842,66843,66842,66843,0.00742597,496.37411270999996
1711357860,2024-03-25 09:11:00,BTC/USD,66846,66860,66831,66848,0.14557865,9731.6415952
1711357800,2024-03-25 09:10:00,BTC/USD,66883,66883,66853,66883,0.43912359,29369.90306997
1711357740,2024-03-25 09:09:00,BTC/USD,66886,66888,66879,66887,0.13930282,9317.547721339999
1711357680,2024-03-25 09:08:00,BTC/USD,66834,66894,66834,66894,0.24430380,16342.4583972
1711357620,2024-03-25 09:07:00,BTC/USD,66872,66872,66834,66835,0.90224272,60301.3921912
1711357560,2024-03-25 09:06:00,BTC/USD,66923,66923,66873,66873,0.09255187,6189.22120251
1711357500,2024-03-25 09:05:00,BTC/USD,66926,66930,66911,66922,0.28705024,19209.97616128
1711357440,2024-03-25 09:04:00,BTC/USD,66955,66955,66914,66920,0.04579043,3064.2955756
1711357380,2024-03-25 09:03:00,BTC/USD,66974,66978,66925,66956,0.15959100,10685.574996000001
1711357320,2024-03-25 09:02:00,BTC/USD,66979,66992,66977,66985,0.41183343,27586.66230855
1711357260,2024-03-25 09:01:00,BTC/USD,67008,67011,66983,66999,1.15600658,77451.28485341999
1711357200,2024-03-25 09:00:00,BTC/USD,66953,66995,66953,66995,0.09338179,6256.1130210500005
1711357140,2024-03-25 08:59:00,BTC/USD,66924,66958,66924,66958,0.70930282,47493.49822156
1711357080,2024-03-25 08:58:00,BTC/USD,66910,66910,66903,66903,0.00098546,65.93023038
1711357020,2024-03-25 08:57:00,BTC/USD,66903,66905,66902,66902,0.02025848,1355.33282896
1711356960,2024-03-25 08:56:00,BTC/USD,66897,66898,66866,66885,0.05638459,3771.28330215
1711356900,2024-03-25 08:55:00,BTC/USD,66841,66912,66841,66912,0.02528249,1691.70197088
1711356840,2024-03-25 08:54:00,BTC/USD,66847,66847,66831,66831,0.63039424,42129.87745344
1711356780,2024-03-25 08:53:00,BTC/USD,66889,66890,66855,66855,0.04543776,3037.7414448
1711356720,2024-03-25 08:52:00,BTC/USD,66927,66927,66888,66895,0.04232843,2831.56032485
1711356660,2024-03-25 08:51:00,BTC/USD,66930,66941,66930,66941,0.06649447,4451.20631627
1711356600,2024-03-25 08:50:00,BTC/USD,66895,66933,66895,66912,0.03008374,2012.9632108800001
1711356540,2024-03-25 08:49:00,BTC/USD,66927,66927,66903,66903,0.01407364,941.56873692
1711356480,2024-03-25 08:48:00,BTC/USD,66934,66934,66919,66928,0.02193430,1468.0188304
1711356420,2024-03-25 08:47:00,BTC/USD,66959,66959,66932,66940,1.69985073,113788.0078662
1711356360,2024-03-25 08:46:00,BTC/USD,67081,67081,67000,67000,0.37578285,25177.45095
1711356300,2024-03-25 08:45:00,BTC/USD,67082,67113,67078,67078,0.22674613,15209.67690814
1711356240,2024-03-25 08:44:00,BTC/USD,67096,67116,67082,67082,0.48213996,32342.91279672
1711356180,2024-03-25 08:43:00,BTC/USD,67155,67158,67139,67139,0.41172923,27643.08877297
1711356120,2024-03-25 08:42:00,BTC/USD,67166,67182,67165,67165,0.04467908,3000.8704082000004
1711356060,2024-03-25 08:41:00,BTC/USD,67180,67218,67180,67217,1.15664832,77746.43012543999
1711356000,2024-03-25 08:40:00,BTC/USD,67121,67183,67121,67179,0.52215134,35077.60486986
1711355940,2024-03-25 08:39:00,BTC/USD,67030,67077,67016,67070,0.71906017,48227.3656019
1711355880,2024-03-25 08:38:00,BTC/USD,66995,67049,66995,67019,0.05008891,3356.90865929
1711355820,2024-03-25 08:37:00,BTC/USD,67018,67033,67005,67029,0.07193982,4822.05419478
1711355760,2024-03-25 08:36:00,BTC/USD,66987,67016,66987,67007,0.25548988,17119.61038916
1711355700,2024-03-25 08:35:00,BTC/USD,66989,66996,66977,66990,0.07424080,4973.391192
1711355640,2024-03-25 08:34:00,BTC/USD,66927,67017,66927,67010,0.07170997,4805.2850897
1711355580,2024-03-25 08:33:00,BTC/USD,66956,66956,66917,66935,0.12999116,8700.9582946
1711355520,2024-03-25 08:32:00,BTC/USD,67008,67037,66974,66974,0.14839123,9938.354238020002
1711355460,2024-03-25 08:31:00,BTC/USD,67032,67052,67032,67052,0.33948012,22762.82100624
1711355400,2024-03-25 08:30:00,BTC/USD,67111,67111,67055,67058,0.06158287,4129.62409646
1711355340,2024-03-25 08:29:00,BTC/USD,67123,67123,67099,67099,0.05459147,3663.03304553
1711355280,2024-03-25 08:28:00,BTC/USD,67150,67150,67110,67110,0.04236621,2843.1963531
1711355220,2024-03-25 08:27:00,BTC/USD,67113,67130,67113,67125,0.06339113,4255.129601250001
1711355160,2024-03-25 08:26:00,BTC/USD,67047,67108,67047,67108,0.03754682,2519.69199656
1711355100,2024-03-25 08:25:00,BTC/USD,67070,67070,67038,67047,0.21354544,14317.581115680001
1711355040,2024-03-25 08:24:00,BTC/USD,66977,67005,66962,66994,0.06603060,4423.6540164
1711354980,2024-03-25 08:23:00,BTC/USD,67004,67004,66955,66981,0.05087489,3407.65100709
1711354920,2024-03-25 08:22:00,BTC/USD,67020,67020,67014,67020,0.06472101,4337.6020902
1711354860,2024-03-25 08:21:00,BTC/USD,67005,67049,67005,67049,0.63968706,42890.377685939995
1711354800,2024-03-25 08:20:00,BTC/USD,67004,67019,66998,67001,0.23776034,15930.18054034
1711354740,2024-03-25 08:19:00,BTC/USD,67024,67024,67007,67012,0.04038251,2706.11276012
1711354680,2024-03-25 08:18:00,BTC/USD,67048,67094,67048,67061,0.60070349,40283.77674289
1711354620,2024-03-25 08:17:00,BTC/USD,67078,67078,67078,67078,0.01681724,1128.06682472
1711354560,2024-03-25 08:16:00,BTC/USD,67127,67130,67077,67077,0.54626431,36641.77112187
1711354500,2024-03-25 08:15:00,BTC/USD,67097,67174,67097,67154,0.38219396,25665.85318984
1711354440,2024-03-25 08:14:00,BTC/USD,67086,67086,67070,67079,0.09367439,6283.58440681
1711354380,2024-03-25 08:13:00,BTC/USD,67103,67103,67100,67100,0.08103477,5437.433067000001
1711354320,2024-03-25 08:12:00,BTC/USD,67099,67112,67092,67112,0.14134940,9486.2409328
1711354260,2024-03-25 08:11:00,BTC/USD,67126,67149,67112,67112,0.05604261,3761.13164232
1711354200,2024-03-25 08:10:00,BTC/USD,67168,67168,67168,67168,0.00390000,261.9552
1711354140,2024-03-25 08:09:00,BTC/USD,67048,67164,67048,67164,0.27818846,18684.24972744
1711354080,2024-03-25 08:08:00,BTC/USD,67027,67044,67027,67044,0.03777000,2532.25188
1711354020,2024-03-25 08:07:00,BTC/USD,67033,67045,67033,67043,0.07561829,5069.67701647
1711353960,2024-03-25 08:06:00,BTC/USD,67023,67036,67002,67002,0.84611214,56691.20560428
1711353900,2024-03-25 08:05:00,BTC/USD,66988,66991,66986,66989,0.04180000,2800.1402
1711353840,2024-03-25 08:04:00,BTC/USD,66939,66971,66933,66935,0.11297282,7561.8357067
1711353780,2024-03-25 08:03:00,BTC/USD,66998,67019,66951,66951,0.09149187,6125.47218837
1711353720,2024-03-25 08:02:00,BTC/USD,66920,66920,66920,66920,0.02491749,1667.4784308
1711353660,2024-03-25 08:01:00,BTC/USD,66929,66940,66929,66939,0.18663118,12492.90455802
1711353600,2024-03-25 08:00:00,BTC/USD,66841,66880,66829,66868,0.10858366,7260.77217688
1711353540,2024-03-25 07:59:00,BTC/USD,66850,66852,66850,66852,0.13120000,8770.9824
1711353480,2024-03-25 07:58:00,BTC/USD,66817,66863,66817,66863,0.11025386,7371.903841179999
1711353420,2024-03-25 07:57:00,BTC/USD,66804,66804,66780,66780,0.02897000,1934.6165999999998
1711353360,2024-03-25 07:56:00,BTC/USD,66842,66860,66815,66837,0.48893353,32678.85034461
1711353300,2024-03-25 07:55:00,BTC/USD,66832,66870,66832,66843,0.44135379,29501.41138497
1711353240,2024-03-25 07:54:00,BTC/USD,66823,66823,66767,66821,1.13242710,75669.9112491
1711353180,2024-03-25 07:53:00,BTC/USD,66855,66855,66824,66828,0.85654224,57241.00481472
1711353120,2024-03-25 07:52:00,BTC/USD,66937,66955,66937,66953,0.02308857,1545.84902721
1711353060,2024-03-25 07:51:00,BTC/USD,66907,66907,66907,66907,0.01350000,903.2445
1711353000,2024-03-25 07:50:00,BTC/USD,66856,66862,66856,66862,0.03900709,2608.09205158
1711352940,2024-03-25 07:49:00,BTC/USD,66902,66903,66855,66855,0.84622304,56574.2413392
1711352880,2024-03-25 07:48:00,BTC/USD,66905,66905,66863,66863,2.89096462,193298.56738706
1711352820,2024-03-25 07:47:00,BTC/USD,66951,66963,66903,66963,3.42352390,229249.4309157
1711352760,2024-03-25 07:46:00,BTC/USD,67008,67008,66951,66951,1.60278505,107308.06188255
1711352700,2024-03-25 07:45:00,BTC/USD,67035,67036,67017,67017,0.10639062,7129.98018054
1711352640,2024-03-25 07:44:00,BTC/USD,67059,67059,67054,67054,0.04559346,3057.22386684
1711352580,2024-03-25 07:43:00,BTC/USD,67072,67095,67072,67074,0.09980355,6694.2233127
1711352520,2024-03-25 07:42:00,BTC/USD,67063,67063,67063,67063,0.00000000,0.0
1711352460,2024-03-25 07:41:00,BTC/USD,67039,67063,67039,67063,0.28893049,19376.54545087
1711352400,2024-03-25 07:40:00,BTC/USD,67015,67054,67015,67054,0.14239333,9548.042349820002
1711352340,2024-03-25 07:39:00,BTC/USD,67067,67072,67028,67028,0.03625511,2430.10751308
1711352280,2024-03-25 07:38:00,BTC/USD,67067,67080,67067,67080,0.39421759,26444.1159372
1711352220,2024-03-25 07:37:00,BTC/USD,67050,67066,67050,67066,0.00561786,376.76739876
1711352160,2024-03-25 07:36:00,BTC/USD,67100,67100,67064,67076,0.45812264,30729.034200640002
1711352100,2024-03-25 07:35:00,BTC/USD,67102,67102,67100,67100,0.03311188,2221.8071480000003
1711352040,2024-03-25 07:34:00,BTC/USD,67110,67113,67110,67113,0.04040000,2711.3651999999997
1711351980,2024-03-25 07:33:00,BTC/USD,67148,67151,67112,67125,0.09452255,6344.82616875
1711351920,2024-03-25 07:32:00,BTC/USD,67135,67136,67135,67136,0.00529022,355.16420992
1711351860,2024-03-25 07:31:00,BTC/USD,67140,67149,67128,67149,0.99362232,66720.74516568
1711351800,2024-03-25 07:30:00,BTC/USD,67168,67178,67152,67159,0.11935210,8015.5676839
1711351740,2024-03-25 07:29:00,BTC/USD,67173,67174,67153,67153,0.00181634,121.97268002
1711351680,2024-03-25 07:28:00,BTC/USD,67165,67178,67165,67178,0.31330000,21046.867400000003
1711351620,2024-03-25 07:27:00,BTC/USD,67176,67176,67148,67156,0.02302123,1546.01372188
1711351560,2024-03-25 07:26:00,BTC/USD,67170,67170,67161,67170,0.07261613,4877.6254521
1711351500,2024-03-25 07:25:00,BTC/USD,67106,67106,67106,67106,0.00100000,67.106
1711351440,2024-03-25 07:24:00,BTC/USD,67068,67089,67068,67089,0.04157181,2789.01116109
1711351380,2024-03-25 07:23:00,BTC/USD,67084,67095,67084,67084,0.05421788,3637.15226192
1711351320,2024-03-25 07:22:00,BTC/USD,67032,67050,67019,67050,0.82279648,55168.503984
1711351260,2024-03-25 07:21:00,BTC/USD,67061,67061,67047,67051,0.04064044,2724.98214244
1711351200,2024-03-25 07:20:00,BTC/USD,67081,67081,67054,67054,0.52633932,35293.15676328001
1711351140,2024-03-25 07:19:00,BTC/USD,67092,67092,67065,67087,1.50390345,100892.37075014999
1711351080,2024-03-25 07:18:00,BTC/USD,67073,67082,67069,67082,0.03619500,2428.0329899999997
1711351020,2024-03-25 07:17:00,BTC/USD,67081,67081,67078,67081,0.03137955,2104.97159355
1711350960,2024-03-25 07:16:00,BTC/USD,67130,67144,67123,67134,0.81375935,54630.9202029
1711350900,2024-03-25 07:15:00,BTC/USD,67173,67173,67133,67134,0.01625841,1091.49209694
1711350840,2024-03-25 07:14:00,BTC/USD,67150,67150,67114,67139,0.33005270,22159.408225299998
1711350780,2024-03-25 07:13:00,BTC/USD,67194,67199,67159,67162,0.05315311,3569.86917382
1711350720,2024-03-25 07:12:00,BTC/USD,67201,67208,67171,67181,0.23679431,15908.07854011
1711350660,2024-03-25 07:11:00,BTC/USD,67191,67209,67191,67202,0.02055000,1381.0011
1711350600,2024-03-25 07:10:00,BTC/USD,67192,67192,67192,67192,0.00000000,0.0
1711350540,2024-03-25 07:09:00,BTC/USD,67248,67248,67192,67192,0.05623424,3778.4910540799997
1711350480,2024-03-25 07:08:00,BTC/USD,67272,67291,67253,67253,1.09963905,73954.02502965
1711350420,2024-03-25 07:07:00,BTC/USD,67289,67295,67271,67271,0.02168262,1458.61153002
1711350360,2024-03-25 07:06:00,BTC/USD,67242,67283,67242,67270,0.95492898,64238.0724846
1711350300,2024-03-25 07:05:00,BTC/USD,67249,67270,67237,67242,0.51691314,34758.27335988
1711350240,2024-03-25 07:04:00,BTC/USD,67225,67249,67225,67249,0.20182280,13572.3814772
1711350180,2024-03-25 07:03:00,BTC/USD,67213,67219,67210,67219,0.12573775,8451.96581725
1711350120,2024-03-25 07:02:00,BTC/USD,67216,67216,67209,67209,0.05567000,3741.52503
1711350060,2024-03-25 07:01:00,BTC/USD,67213,67213,67179,67209,0.15286018,10273.57983762
1711350000,2024-03-25 07:00:00,BTC/USD,67181,67204,67181,67200,2.30784745,155087.34864
1711349940,2024-03-25 06:59:00,BTC/USD,67167,67173,67167,67173,0.01600000,1074.768
1711349880,2024-03-25 06:58:00,BTC/USD,67159,67171,67143,67171,0.18057131,12129.15546401
1711349820,2024-03-25 06:57:00,BTC/USD,67188,67188,67151,67152,1.57538090,105789.9781968
1711349760,2024-03-25 06:56:00,BTC/USD,67197,67206,67187,67200,0.04704083,3161.143776
1711349700,2024-03-25 06:55:00,BTC/USD,67126,67177,67126,67177,0.23006767,15455.25586759
1711349640,2024-03-25 06:54:00,BTC/USD,67140,67140,67140,67140,0.00000000,0.0
1711349580,2024-03-25 06:53:00,BTC/USD,67157,67157,67136,67140,0.03266000,2192.7924000000003
1711349520,2024-03-25 06:52:00,BTC/USD,67157,67157,67151,67155,0.01647000,1106.0428499999998
1711349460,2024-03-25 06:51:00,BTC/USD,67191,67191,67160,67166,0.04326400,2905.869824
1711349400,2024-03-25 06:50:00,BTC/USD,67212,67212,67195,67196,0.01705000,1145.6918
1711349340,2024-03-25 06:49:00,BTC/USD,67177,67194,67165,67165,0.12756000,8567.5674
1711349280,2024-03-25 06:48:00,BTC/USD,67072,67152,67072,67152,0.48615328,32646.16505856
1711349220,2024-03-25 06:47:00,BTC/USD,67031,67071,67031,67071,0.20046336,13445.27801856
1711349160,2024-03-25 06:46:00,BTC/USD,66989,67002,66989,67001,0.05117395,3428.70582395
1711349100,2024-03-25 06:45:00,BTC/USD,67041,67048,67030,67046,1.12292987,75287.95606402
1711349040,2024-03-25 06:44:00,BTC/USD,67023,67056,67019,67056,0.54314907,36421.40403792
1711348980,2024-03-25 06:43:00,BTC/USD,67021,67021,67015,67015,0.00715811,479.70074165
1711348920,2024-03-25 06:42:00,BTC/USD,67006,67006,66960,66960,0.06570000,4399.272
1711348860,2024-03-25 06:41:00,BTC/USD,67031,67031,67007,67007,0.00860013,576.2689109099999
1711348800,2024-03-25 06:40:00,BTC/USD,66978,67037,66978,67010,0.11875921,7958.0546621
1711348740,2024-03-25 06:39:00,BTC/USD,66978,66982,66960,66964,1.30900569,87656.25702516
1711348680,2024-03-25 06:38:00,BTC/USD,67022,67022,66967,66978,0.45489271,30467.80393038
1711348620,2024-03-25 06:37:00,BTC/USD,67048,67048,66975,67007,51.37757706,3442657.30605942
1711348560,2024-03-25 06:36:00,BTC/USD,67088,67088,67056,67063,0.06316142,4235.79430946
1711348500,2024-03-25 06:35:00,BTC/USD,67136,67136,67120,67120,0.10345365,6943.808988
1711348440,2024-03-25 06:34:00,BTC/USD,67120,67148,67120,67148,0.03206458,2153.07241784
1711348380,2024-03-25 06:33:00,BTC/USD,67140,67159,67130,67130,0.03419386,2295.4338218
1711348320,2024-03-25 06:32:00,BTC/USD,67172,67172,67172,67172,0.00078000,52.39416
1711348260,2024-03-25 06:31:00,BTC/USD,67120,67160,67090,67160,0.07395037,4966.5068492
1711348200,2024-03-25 06:30:00,BTC/USD,67153,67175,67123,67137,1.50636180,101132.61216660001
1711348140,2024-03-25 06:29:00,BTC/USD,67216,67221,67153,67154,0.29380097,19729.91033938
1711348080,2024-03-25 06:28:00,BTC/USD,67227,67227,67227,67227,0.00352000,236.63904
1711348020,2024-03-25 06:27:00,BTC/USD,67223,67234,67223,67229,0.19047000,12805.10763
1711347960,2024-03-25 06:26:00,BTC/USD,67191,67254,67191,67240,0.35040066,23560.9403784
1711347900,2024-03-25 06:25:00,BTC/USD,67187,67187,67168,67185,0.57608853,38704.50788805
1711347840,2024-03-25 06:24:00,BTC/USD,67216,67227,67183,67187,0.36388523,24448.35694801
1711347780,2024-03-25 06:23:00,BTC/USD,67212,67217,67182,67208,0.27747321,18648.419497680003
1711347720,2024-03-25 06:22:00,BTC/USD,67232,67238,67199,67213,1.25201179,84151.46844127
1711347660,2024-03-25 06:21:00,BTC/USD,67216,67249,67207,67233,0.42876520,28827.1706916
1711347600,2024-03-25 06:20:00,BTC/USD,67222,67246,67217,67221,0.23962142,16107.59147382
1711347540,2024-03-25 06:19:00,BTC/USD,67266,67275,67245,67247,0.07498919,5042.79805993
1711347480,2024-03-25 06:18:00,BTC/USD,67257,67274,67250,67267,0.12479895,8394.85096965
1711347420,2024-03-25 06:17:00,BTC/USD,67240,67251,67240,67245,0.00333128,224.0119236
1711347360,2024-03-25 06:16:00,BTC/USD,67256,67268,67225,67226,0.09294513,6248.32930938
1711347300,2024-03-25 06:15:00,BTC/USD,67204,67248,67203,67248,0.13817124,9291.73954752
1711347240,2024-03-25 06:14:00,BTC/USD,67217,67217,67160,67195,0.01710085,1149.09161575
1711347180,2024-03-25 06:13:00,BTC/USD,67240,67248,67238,67238,0.05886947,3958.26542386
1711347120,2024-03-25 06:12:00,BTC/USD,67276,67278,67244,67258,0.03869475,2602.5314955
1711347060,2024-03-25 06:11:00,BTC/USD,67289,67289,67269,67276,0.05989471,4029.47650996
1711347000,2024-03-25 06:10:00,BTC/USD,67247,67294,67247,67294,0.04250762,2860.50778028
1711346940,2024-03-25 06:09:00,BTC/USD,67262,67266,67258,67258,0.01757000,1181.72306
1711346880,2024-03-25 06:08:00,BTC/USD,67235,67296,67222,67296,0.40565564,27299.00194944
1711346820,2024-03-25 06:07:00,BTC/USD,67242,67264,67241,67241,0.02286539,1537.49168899
1711346760,2024-03-25 06:06:00,BTC/USD,67258,67258,67241,67257,0.02328366,1565.98912062
1711346700,2024-03-25 06:05:00,BTC/USD,67258,67306,67258,67305,0.46267781,31140.53000205
1711346640,2024-03-25 06:04:00,BTC/USD,67290,67308,67290,67293,0.04875869,3281.11852617
1711346580,2024-03-25 06:03:00,BTC/USD,67295,67298,67290,67291,0.00637613,429.05616383
1711346520,2024-03-25 06:02:00,BTC/USD,67342,67342,67265,67265,0.23792058,16003.7278137
1711346460,2024-03-25 06:01:00,BTC/USD,67373,67373,67354,67356,0.06797096,4578.25198176
1711346400,2024-03-25 06:00:00,BTC/USD,67393,67395,67390,67395,0.77090000,51954.8055
1711346340,2024-03-25 05:59:00,BTC/USD,67412,67421,67384,67391,0.15750388,10614.343977080001
1711346280,2024-03-25 05:58:00,BTC/USD,67452,67452,67420,67420,0.01865148,1257.4827816000002
1711346220,2024-03-25 05:57:00,BTC/USD,67405,67427,67405,67427,0.07196512,4852.392146239999
1711346160,2024-03-25 05:56:00,BTC/USD,67390,67403,67390,67403,0.09515440,6413.6920232
1711346100,2024-03-25 05:55:00,BTC/USD,67373,67397,67373,67397,0.15366780,10356.7487166
1711346040,2024-03-25 05:54:00,BTC/USD,67396,67410,67374,67390,0.24882075,16768.030342500002
1711345980,2024-03-25 05:53:00,BTC/USD,67361,67394,67346,67394,0.23944082,16136.87462308
1711345920,2024-03-25 05:52:00,BTC/USD,67373,67375,67353,67367,0.28291091,19058.85927397
1711345860,2024-03-25 05:51:00,BTC/USD,67374,67391,67367,67382,0.66561387,44850.39378834001
1711345800,2024-03-25 05:50:00,BTC/USD,67353,67364,67353,67364,0.01476620,994.7102968
1711345740,2024-03-25 05:49:00,BTC/USD,67425,67425,67322,67340,0.72963080,49133.338072
1711345680,2024-03-25 05:48:00,BTC/USD,67416,67430,67376,67430,0.22719755,15319.9307965
1711345620,2024-03-25 05:47:00,BTC/USD,67445,67470,67415,67415,0.04543917,3063.28164555
1711345560,2024-03-25 05:46:00,BTC/USD,67468,67468,67468,67468,0.00085000,57.3478
1711345500,2024-03-25 05:45:00,BTC/USD,67491,67492,67459,67459,0.04833026,3260.31100934
1711345440,2024-03-25 05:44:00,BTC/USD,67466,67491,67466,67471,1.02620256,69238.91292576
1711345380,2024-03-25 05:43:00,BTC/USD,67454,67461,67445,67461,0.01978000,1334.3785799999998
1711345320,2024-03-25 05:42:00,BTC/USD,67484,67484,67470,67470,0.01800531,1214.8182657
1711345260,2024-03-25 05:41:00,BTC/USD,67481,67486,67451,67486,0.96174136,64904.07742096
1711345200,2024-03-25 05:40:00,BTC/USD,67518,67519,67482,67482,0.04760627,3212.56631214
1711345140,2024-03-25 05:39:00,BTC/USD,67516,67516,67479,67479,0.03667499,2474.7916502099997
1711345080,2024-03-25 05:38:00,BTC/USD,67537,67546,67527,67530,0.00480177,324.26352810000003
1711345020,2024-03-25 05:37:00,BTC/USD,67650,67654,67571,67571,0.08815688,5956.848538480001
1711344960,2024-03-25 05:36:00,BTC/USD,67645,67661,67645,67650,0.05382052,3640.958178
1711344900,2024-03-25 05:35:00,BTC/USD,67662,67691,67644,67644,0.63592297,43016.37338268
1711344840,2024-03-25 05:34:00,BTC/USD,67700,67701,67661,67671,0.39353540,26630.9340534
1711344780,2024-03-25 05:33:00,BTC/USD,67732,67735,67722,67732,0.30452614,20626.16451448
1711344720,2024-03-25 05:32:00,BTC/USD,67620,67731,67620,67688,14.72989002,997036.7956737599
1711344660,2024-03-25 05:31:00,BTC/USD,67524,67598,67514,67598,0.27345059,18484.71298282
1711344600,2024-03-25 05:30:00,BTC/USD,67570,67570,67559,67563,0.08960488,6053.97450744
1711344540,2024-03-25 05:29:00,BTC/USD,67509,67584,67509,67584,0.63355744,42818.34602496
1711344480,2024-03-25 05:28:00,BTC/USD,67487,67487,67446,67452,0.12052149,8129.4155434799995
1711344420,2024-03-25 05:27:00,BTC/USD,67449,67500,67449,67492,0.08495915,5734.0629518
1711344360,2024-03-25 05:26:00,BTC/USD,67438,67448,67437,67441,0.38079056,25680.89615696
1711344300,2024-03-25 05:25:00,BTC/USD,67406,67447,67404,67447,0.10261029,6920.75622963
1711344240,2024-03-25 05:24:00,BTC/USD,67411,67411,67403,67405,0.03218817,2169.64359885
1711344180,2024-03-25 05:23:00,BTC/USD,67421,67421,67377,67384,0.23187337,15624.55516408
1711344120,2024-03-25 05:22:00,BTC/USD,67462,67462,67425,67437,0.19084917,12870.295477290001
1711344060,2024-03-25 05:21:00,BTC/USD,67473,67491,67447,67454,0.87889976,59285.30441104
1711344000,2024-03-25 05:20:00,BTC/USD,67563,67563,67484,67490,0.29995351,20243.862389899998
1711343940,2024-03-25 05:19:00,BTC/USD,67574,67586,67547,67549,0.73010709,49318.00382241
1711343880,2024-03-25 05:18:00,BTC/USD,67559,67590,67554,67590,0.31764023,21469.303145700003
1711343820,2024-03-25 05:17:00,BTC/USD,67565,67570,67534,67548,0.16265516,10987.030747679999
1711343760,2024-03-25 05:16:00,BTC/USD,67476,67525,67466,67524,0.47504551,32076.97301724
1711343700,2024-03-25 05:15:00,BTC/USD,67452,67478,67396,67471,0.99173765,66913.53098315
1711343640,2024-03-25 05:14:00,BTC/USD,67484,67511,67452,67452,2.79613401,188604.83124251998
1711343580,2024-03-25 05:13:00,BTC/USD,67507,67529,67488,67488,1.52345112,102814.66918656
1711343520,2024-03-25 05:12:00,BTC/USD,67534,67547,67496,67512,0.82146456,55458.71537472
1711343460,2024-03-25 05:11:00,BTC/USD,67592,67592,67530,67530,0.44972011,30369.5990283
1711343400,2024-03-25 05:10:00,BTC/USD,67612,67612,67583,67609,0.17541597,11859.69831573
1711343340,2024-03-25 05:09:00,BTC/USD,67548,67579,67543,67576,0.30263694,20450.99385744
1711343280,2024-03-25 05:08:00,BTC/USD,67546,67577,67544,67556,0.27703590,18715.437260400002
1711343220,2024-03-25 05:07:00,BTC/USD,67494,67533,67479,67533,0.15104266,10200.36395778
1711343160,2024-03-25 05:06:00,BTC/USD,67593,67621,67546,67546,0.00371957,251.24207522
1711343100,2024-03-25 05:05:00,BTC/USD,67595,67595,67568,67573,0.87786906,59320.24599138
1711343040,2024-03-25 05:04:00,BTC/USD,67573,67613,67573,67613,0.53157640,35941.475133199994
1711342980,2024-03-25 05:03:00,BTC/USD,67501,67564,67501,67564,0.02236483,1511.0573741199998
1711342920,2024-03-25 05:02:00,BTC/USD,67501,67501,67440,67440,0.40161542,27084.9439248
1711342860,2024-03-25 05:01:00,BTC/USD,67481,67517,67466,67501,2.09341414,141307.54786414
1711342800,2024-03-25 05:00:00,BTC/USD,67538,67551,67479,67481,1.60479793,108293.36911433
1711342740,2024-03-25 04:59:00,BTC/USD,67503,67538,67488,67503,1.73197256,116913.34371767999
1711342680,2024-03-25 04:58:00,BTC/USD,67529,67537,67492,67506,1.55760417,105147.62710002
1711342620,2024-03-25 04:57:00,BTC/USD,67511,67511,67470,67474,2.45255689,165483.82359585998
1711342560,2024-03-25 04:56:00,BTC/USD,67508,67532,67500,67500,1.87304675,126430.655625
1711342500,2024-03-25 04:55:00,BTC/USD,67476,67501,67468,67501,0.78231067,52806.75253567
1711342440,2024-03-25 04:54:00,BTC/USD,67498,67500,67473,67479,3.28816056,221881.78642824
1711342380,2024-03-25 04:53:00,BTC/USD,67500,67507,67485,67500,3.01935731,203806.61842500002
1711342320,2024-03-25 04:52:00,BTC/USD,67475,67500,67463,67500,1.67047501,112757.063175
1711342260,2024-03-25 04:51:00,BTC/USD,67395,67483,67395,67481,2.49576368,168416.62889008
1711342200,2024-03-25 04:50:00,BTC/USD,67453,67453,67365,67400,7.11384304,479473.020896
1711342140,2024-03-25 04:49:00,BTC/USD,67394,67451,67394,67451,6.05142930,408174.95771429996
1711342080,2024-03-25 04:48:00,BTC/USD,67383,67403,67383,67402,0.60457412,40749.50483624
1711342020,2024-03-25 04:47:00,BTC/USD,67365,67385,67355,67385,0.10685703,7200.560966550001
1711341960,2024-03-25 04:46:00,BTC/USD,67330,67330,67330,67330,0.00000000,0.0
1711341900,2024-03-25 04:45:00,BTC/USD,67317,67330,67317,67330,0.04318000,2907.3094
1711341840,2024-03-25 04:44:00,BTC/USD,67300,67314,67300,67300,0.19541845,13151.661685
1711341780,2024-03-25 04:43:00,BTC/USD,67298,67316,67289,67316,2.90114418,195293.42162088002
1711341720,2024-03-25 04:42:00,BTC/USD,67362,67380,67362,67373,0.03087804,2080.34618892
1711341660,2024-03-25 04:41:00,BTC/USD,67313,67360,67311,67360,0.42275356,28476.6798016
1711341600,2024-03-25 04:40:00,BTC/USD,67252,67300,67233,67295,1.67285725,112574.92863875
1711341540,2024-03-25 04:39:00,BTC/USD,67298,67298,67260,67260,3.99899420,268972.34989199997
1711341480,2024-03-25 04:38:00,BTC/USD,67338,67345,67294,67315,0.78116794,52584.319881100004
1711341420,2024-03-25 04:37:00,BTC/USD,67322,67330,67316,67330,0.07911311,5326.6856963
1711341360,2024-03-25 04:36:00,BTC/USD,67302,67302,67262,67295,3.87736109,260927.01455155
1711341300,2024-03-25 04:35:00,BTC/USD,67234,67270,67234,67270,0.24051478,16179.4292506
1711341240,2024-03-25 04:34:00,BTC/USD,67202,67214,67200,67209,0.03499571,2352.02667339
1711341180,2024-03-25 04:33:00,BTC/USD,67258,67261,67201,67202,0.02723000,1829.91046
1711341120,2024-03-25 04:32:00,BTC/USD,67200,67200,67200,67200,0.00438088,294.39513600000004
1711341060,2024-03-25 04:31:00,BTC/USD,67189,67231,67188,67217,0.02618794,1760.2747629799999
1711341000,2024-03-25 04:30:00,BTC/USD,67193,67197,67190,67190,0.00411566,276.5311954
1711340940,2024-03-25 04:29:00,BTC/USD,67179,67184,67179,67184,0.00119059,79.98859856
1711340880,2024-03-25 04:28:00,BTC/USD,67124,67152,67124,67139,0.95144490,63879.059141100006
1711340820,2024-03-25 04:27:00,BTC/USD,67138,67138,67099,67099,0.00290456,194.89307144
1711340760,2024-03-25 04:26:00,BTC/USD,67077,67149,67077,67149,0.01898886,1275.08296014
1711340700,2024-03-25 04:25:00,BTC/USD,67070,67075,67070,67075,0.23287484,15620.079893
1711340640,2024-03-25 04:24:00,BTC/USD,67077,67077,67077,67077,0.00036000,24.147720000000003
1711340580,2024-03-25 04:23:00,BTC/USD,67082,67094,67066,67094,0.02902965,1947.7153371
1711340520,2024-03-25 04:22:00,BTC/USD,67090,67090,67080,67080,0.02007863,1346.8745004
1711340460,2024-03-25 04:21:00,BTC/USD,67126,67126,67049,67049,0.06836379,4583.72375571
1711340400,2024-03-25 04:20:00,BTC/USD,67108,67108,67091,67091,0.02682956,1800.0220099599999
1711340340,2024-03-25 04:19:00,BTC/USD,67141,67142,67079,67079,0.01658445,1112.46832155
1711340280,2024-03-25 04:18:00,BTC/USD,67104,67138,67075,67131,0.13935067,9354.749827770002
1711340220,2024-03-25 04:17:00,BTC/USD,67170,67170,67105,67105,0.21257325,14264.72794125
1711340160,2024-03-25 04:16:00,BTC/USD,67200,67200,67157,67161,0.00880525,591.36939525
1711340100,2024-03-25 04:15:00,BTC/USD,67231,67233,67184,67223,0.64651407,43460.61532761
1711340040,2024-03-25 04:14:00,BTC/USD,67257,67257,67257,67257,0.00097884,65.83384188
1711339980,2024-03-25 04:13:00,BTC/USD,67299,67299,67263,67263,0.11622464,7817.61796032
1711339920,2024-03-25 04:12:00,BTC/USD,67297,67299,67281,67299,0.06973747,4693.26199353
1711339860,2024-03-25 04:11:00,BTC/USD,67445,67447,67349,67350,1.85525609,124951.49766149999
1711339800,2024-03-25 04:10:00,BTC/USD,67414,67450,67414,67447,0.60423572,40753.88660684
1711339740,2024-03-25 04:09:00,BTC/USD,67345,67419,67345,67419,1.24075643,83650.55775417
1711339680,2024-03-25 04:08:00,BTC/USD,67262,67311,67261,67311,0.00763595,513.98343045
1711339620,2024-03-25 04:07:00,BTC/USD,67198,67256,67198,67256,0.03276373,2203.55742488
1711339560,2024-03-25 04:06:00,BTC/USD,67218,67226,67218,67226,0.07511136,5049.43628736
1711339500,2024-03-25 04:05:00,BTC/USD,67179,67226,67173,67205,0.39971338,26862.7377029
1711339440,2024-03-25 04:04:00,BTC/USD,67202,67213,67178,67178,0.08576867,5761.76771326
1711339380,2024-03-25 04:03:00,BTC/USD,67215,67241,67195,67208,0.07826556,5260.07175648
1711339320,2024-03-25 04:02:00,BTC/USD,67253,67253,67253,67253,0.00220010,147.9633253
1711339260,2024-03-25 04:01:00,BTC/USD,67283,67283,67278,67278,0.11028000,7419.41784
1711339200,2024-03-25 04:00:00,BTC/USD,67339,67339,67314,67314,0.90527186,60937.469984040006
1711339140,2024-03-25 03:59:00,BTC/USD,67265,67338,67265,67338,8.21567112,553226.8618785599
1711339080,2024-03-25 03:58:00,BTC/USD,67216,67216,67206,67206,0.19322341,12985.77249246
1711339020,2024-03-25 03:57:00,BTC/USD,67209,67219,67202,67202,0.20598067,13842.31298534
1711338960,2024-03-25 03:56:00,BTC/USD,67055,67264,67055,67223,10.57196537,710679.22806751
1711338900,2024-03-25 03:55:00,BTC/USD,67020,67035,67020,67035,0.00426000,285.5691
1711338840,2024-03-25 03:54:00,BTC/USD,67001,67001,66978,66978,0.00505000,338.2389
1711338780,2024-03-25 03:53:00,BTC/USD,66962,66986,66962,66971,1.38594474,92818.10518254
1711338720,2024-03-25 03:52:00,BTC/USD,66961,66970,66961,66970,0.00434487,290.9759439
1711338660,2024-03-25 03:51:00,BTC/USD,66994,66994,66994,66994,0.00160000,107.19040000000001
1711338600,2024-03-25 03:50:00,BTC/USD,67013,67013,67002,67002,0.08672959,5811.055989179999
1711338540,2024-03-25 03:49:00,BTC/USD,67044,67045,67026,67026,0.19760406,13244.60972556
1711338480,2024-03-25 03:48:00,BTC/USD,67025,67058,67025,67042,0.06873961,4608.440933620001
1711338420,2024-03-25 03:47:00,BTC/USD,66963,66963,66963,66963,0.00439762,294.47782806
1711338360,2024-03-25 03:46:00,BTC/USD,67071,67071,66999,66999,0.07901814,5294.13636186
1711338300,2024-03-25 03:45:00,BTC/USD,67077,67083,67077,67082,0.01667000,1118.25694
1711338240,2024-03-25 03:44:00,BTC/USD,67104,67104,67056,67067,0.11796363,7911.46677321
1711338180,2024-03-25 03:43:00,BTC/USD,67100,67152,67100,67108,0.69819425,46854.419729
1711338120,2024-03-25 03:42:00,BTC/USD,67067,67145,67067,67145,54.49185302,3658855.4710279
1711338060,2024-03-25 03:41:00,BTC/USD,67014,67048,67012,67048,0.29424924,19728.823043520002
1711338000,2024-03-25 03:40:00,BTC/USD,66999,67021,66994,67020,0.61107645,40954.343679
1711337940,2024-03-25 03:39:00,BTC/USD,66987,67005,66987,66992,0.19706207,13201.582193440001
1711337880,2024-03-25 03:38:00,BTC/USD,66994,66994,66950,66950,1.03237614,69117.582573
1711337820,2024-03-25 03:37:00,BTC/USD,66856,67000,66856,66994,0.87837139,58845.612901659995
1711337760,2024-03-25 03:36:00,BTC/USD,66857,66857,66857,66857,0.00068000,45.46276
1711337700,2024-03-25 03:35:00,BTC/USD,66823,66845,66822,66822,0.00321355,214.7358381
1711337640,2024-03-25 03:34:00,BTC/USD,66883,66883,66856,66868,0.07069031,4726.91964908
1711337580,2024-03-25 03:33:00,BTC/USD,66859,66859,66837,66853,0.12789783,8550.353628989998
1711337520,2024-03-25 03:32:00,BTC/USD,66879,66887,66879,66886,0.00627850,419.943751
1711337460,2024-03-25 03:31:00,BTC/USD,66844,66879,66840,66861,0.34626675,23151.74117175
1711337400,2024-03-25 03:30:00,BTC/USD,66778,66778,66778,66778,0.03590000,2397.3302
1711337340,2024-03-25 03:29:00,BTC/USD,66789,66789,66780,66780,3.14780945,210210.715071
1711337280,2024-03-25 03:28:00,BTC/USD,66800,66800,66793,66793,0.45215962,30201.097498659998
1711337220,2024-03-25 03:27:00,BTC/USD,66790,66791,66790,66791,0.17432977,11643.65966807
1711337160,2024-03-25 03:26:00,BTC/USD,66799,66815,66791,66807,0.02100554,1403.31711078
1711337100,2024-03-25 03:25:00,BTC/USD,66817,66824,66817,66818,0.01076631,719.38330158
1711337040,2024-03-25 03:24:00,BTC/USD,66833,66833,66832,66832,0.01057094,706.47706208
1711336980,2024-03-25 03:23:00,BTC/USD,66827,66827,66815,66815,0.00255597,170.77713555
1711336920,2024-03-25 03:22:00,BTC/USD,66789,66859,66789,66859,0.05912078,3952.7562300199997
1711336860,2024-03-25 03:21:00,BTC/USD,66797,66797,66797,66797,0.00015431,10.30744507
1711336800,2024-03-25 03:20:00,BTC/USD,66847,66850,66795,66795,0.05131346,3427.4825607
1711336740,2024-03-25 03:19:00,BTC/USD,66808,66857,66808,66832,0.04293617,2869.51011344
1711336680,2024-03-25 03:18:00,BTC/USD,66795,66806,66794,66794,0.05575098,3723.83095812
1711336620,2024-03-25 03:17:00,BTC/USD,66802,66806,66802,66803,0.00133564,89.22475892
1711336560,2024-03-25 03:16:00,BTC/USD,66789,66789,66789,66789,0.00000000,0.0
1711336500,2024-03-25 03:15:00,BTC/USD,66803,66803,66785,66789,0.00615161,410.85988029
1711336440,2024-03-25 03:14:00,BTC/USD,66801,66805,66792,66805,0.01663094,1111.0299467
1711336380,2024-03-25 03:13:00,BTC/USD,66822,66824,66807,66808,0.33521728,22395.19604224
1711336320,2024-03-25 03:12:00,BTC/USD,66833,66833,66824,66824,0.00686751,458.91448824
1711336260,2024-03-25 03:11:00,BTC/USD,66822,66825,66822,66825,0.00740257,494.67674024999997
1711336200,2024-03-25 03:10:00,BTC/USD,66871,66872,66830,66831,0.01042178,696.49797918
1711336140,2024-03-25 03:09:00,BTC/USD,66849,66867,66849,66867,0.00821107,549.04961769
1711336080,2024-03-25 03:08:00,BTC/USD,66791,66857,66791,66845,0.02990273,1998.8479868499999
1711336020,2024-03-25 03:07:00,BTC/USD,66780,66791,66776,66791,0.19696213,13155.29762483
1711335960,2024-03-25 03:06:00,BTC/USD,66701,66701,66701,66701,0.00165298,110.25541898
1711335900,2024-03-25 03:05:00,BTC/USD,66618,66680,66618,66680,0.00529932,353.35865759999996
1711335840,2024-03-25 03:04:00,BTC/USD,66608,66616,66608,66616,0.03589351,2391.08206216
1711335780,2024-03-25 03:03:00,BTC/USD,66616,66632,66600,66632,0.01187460,791.2283472
1711335720,2024-03-25 03:02:00,BTC/USD,66676,66676,66635,66652,0.18541631,12358.36789412
1711335660,2024-03-25 03:01:00,BTC/USD,66650,66666,66641,66666,0.02934779,1956.49976814
1711335600,2024-03-25 03:00:00,BTC/USD,66710,66710,66687,66687,0.04870773,3248.17239051
1711335540,2024-03-25 02:59:00,BTC/USD,66720,66723,66720,66720,0.02027000,1352.4144
1711335480,2024-03-25 02:58:00,BTC/USD,66693,66699,66693,66699,0.00070542,47.05080858
1711335420,2024-03-25 02:57:00,BTC/USD,66704,66710,66704,66710,0.35379531,23601.6851301
1711335360,2024-03-25 02:56:00,BTC/USD,66698,66707,66698,66707,0.05716807,3813.51044549
1711335300,2024-03-25 02:55:00,BTC/USD,66718,66718,66692,66695,0.10864575,7246.12829625
1711335240,2024-03-25 02:54:00,BTC/USD,66751,66758,66720,66720,0.13512145,9015.303144
1711335180,2024-03-25 02:53:00,BTC/USD,66732,66741,66731,66741,0.09017635,6018.45977535
1711335120,2024-03-25 02:52:00,BTC/USD,66692,66733,66692,66713,0.01005000,670.46565
1711335060,2024-03-25 02:51:00,BTC/USD,66676,66702,66664,66664,0.31431834,20953.71781776
1711335000,2024-03-25 02:50:00,BTC/USD,66687,66694,66664,66664,0.02400545,1600.2993188
1711334940,2024-03-25 02:49:00,BTC/USD,66711,66711,66683,66683,0.06412000,4275.71396
1711334880,2024-03-25 02:48:00,BTC/USD,66720,66739,66720,66739,0.17239957,11505.77490223
1711334820,2024-03-25 02:47:00,BTC/USD,66721,66721,66721,66721,0.00056000,37.36376
1711334760,2024-03-25 02:46:00,BTC/USD,66684,66719,66682,66719,0.01397166,932.17518354
1711334700,2024-03-25 02:45:00,BTC/USD,66693,66698,66693,66698,0.01001896,668.2445940800001
1711334640,2024-03-25 02:44:00,BTC/USD,66757,66757,66691,66694,0.26733616,17829.71785504
1711334580,2024-03-25 02:43:00,BTC/USD,66774,66774,66742,66760,0.08078455,5393.176558
1711334520,2024-03-25 02:42:00,BTC/USD,66701,66746,66700,66741,0.11785726,7865.91138966
1711334460,2024-03-25 02:41:00,BTC/USD,66654,66663,66654,66655,0.03786807,2524.09620585
1711334400,2024-03-25 02:40:00,BTC/USD,66667,66667,66646,66649,0.06961523,4639.78546427
1711334340,2024-03-25 02:39:00,BTC/USD,66617,66662,66617,66662,0.07740069,5159.6847967799995
1711334280,2024-03-25 02:38:00,BTC/USD,66645,66647,66618,66626,0.03978644,2650.81135144
1711334220,2024-03-25 02:37:00,BTC/USD,66671,66671,66655,66662,0.01071266,714.12734092
1711334160,2024-03-25 02:36:00,BTC/USD,66720,66721,66655,66697,0.24119126,16086.73346822
1711334100,2024-03-25 02:35:00,BTC/USD,66735,66735,66735,66735,0.00000000,0.0
1711334040,2024-03-25 02:34:00,BTC/USD,66730,66746,66722,66735,2.19271625,146330.91894375
1711333980,2024-03-25 02:33:00,BTC/USD,66731,66741,66717,66738,0.01742293,1162.7715023399999
1711333920,2024-03-25 02:32:00,BTC/USD,66781,66785,66759,66765,2.15407617,143816.89549005002
1711333860,2024-03-25 02:31:00,BTC/USD,66671,66820,66671,66820,5.79434292,387177.9939144
1711333800,2024-03-25 02:30:00,BTC/USD,66641,66666,66620,66666,0.11582200,7721.389451999999
1711333740,2024-03-25 02:29:00,BTC/USD,66636,66641,66616,66617,0.80747557,53791.60004669
1711333680,2024-03-25 02:28:00,BTC/USD,66651,66651,66633,66640,0.23080000,15380.512
1711333620,2024-03-25 02:27:00,BTC/USD,66630,66653,66630,66653,0.40295943,26858.45488779
1711333560,2024-03-25 02:26:00,BTC/USD,66664,66666,66625,66625,0.02407887,1604.2547137499998
1711333500,2024-03-25 02:25:00,BTC/USD,66626,66663,66598,66663,0.40090204,26725.33269252
1711333440,2024-03-25 02:24:00,BTC/USD,66585,66585,66585,66585,0.00061637,41.04099645
1711333380,2024-03-25 02:23:00,BTC/USD,66555,66564,66555,66560,0.00319153,212.4282368
1711333320,2024-03-25 02:22:00,BTC/USD,66602,66602,66565,66569,0.01844809,1228.07090321
1711333260,2024-03-25 02:21:00,BTC/USD,66553,66553,66542,66542,0.04447892,2959.71629464
1711333200,2024-03-25 02:20:00,BTC/USD,66543,66561,66543,66561,0.00422830,281.4398763
1711333140,2024-03-25 02:19:00,BTC/USD,66513,66564,66513,66557,0.01466704,976.19418128
1711333080,2024-03-25 02:18:00,BTC/USD,66437,66496,66437,66496,0.03990924,2653.80482304
1711333020,2024-03-25 02:17:00,BTC/USD,66408,66447,66407,66439,0.33208724,22063.54413836
1711332960,2024-03-25 02:16:00,BTC/USD,66462,66462,66415,66415,7.50093250,498174.4319875
1711332900,2024-03-25 02:15:00,BTC/USD,66482,66512,66482,66501,0.02131398,1417.40098398
1711332840,2024-03-25 02:14:00,BTC/USD,66491,66492,66483,66485,0.03914933,2602.84320505
1711332780,2024-03-25 02:13:00,BTC/USD,66493,66493,66472,66472,0.02813000,1869.85736
1711332720,2024-03-25 02:12:00,BTC/USD,66569,66578,66543,66543,0.17903409,11913.46545087
1711332660,2024-03-25 02:11:00,BTC/USD,66579,66604,66579,66592,0.01068492,711.53019264
1711332600,2024-03-25 02:10:00,BTC/USD,66667,66667,66583,66583,0.01643124,1094.04125292
1711332540,2024-03-25 02:09:00,BTC/USD,66545,66648,66521,66648,0.50806208,33861.321507839995
1711332480,2024-03-25 02:08:00,BTC/USD,66608,66609,66561,66561,0.02059092,1370.55222612
1711332420,2024-03-25 02:07:00,BTC/USD,66615,66623,66602,66611,0.58391245,38894.99220695
1711332360,2024-03-25 02:06:00,BTC/USD,66622,66622,66572,66572,0.00528768,352.01143296000004
1711332300,2024-03-25 02:05:00,BTC/USD,66585,66585,66585,66585,0.00053037,35.314686449999996
1711332240,2024-03-25 02:04:00,BTC/USD,66580,66581,66564,66565,0.00595000,396.06175
1711332180,2024-03-25 02:03:00,BTC/USD,66638,66652,66607,66620,0.02827864,1883.9229968
1711332120,2024-03-25 02:02:00,BTC/USD,66660,66673,66651,66657,0.46131023,30749.55600111
1711332060,2024-03-25 02:01:00,BTC/USD,66585,66645,66585,66645,0.21543576,14357.7162252
1711332000,2024-03-25 02:00:00,BTC/USD,66556,66586,66556,66575,0.01340921,892.7181557499999
1711331940,2024-03-25 01:59:00,BTC/USD,66546,66546,66546,66546,0.00063234,42.07969764
1711331880,2024-03-25 01:58:00,BTC/USD,66563,66563,66528,66538,3.21295045,213783.29704210002
1711331820,2024-03-25 01:57:00,BTC/USD,66508,66538,66508,66538,0.31385994,20883.61268772
1711331760,2024-03-25 01:56:00,BTC/USD,66479,66543,66479,66506,0.67138704,44651.266482240004
1711331700,2024-03-25 01:55:00,BTC/USD,66479,66479,66471,66479,0.02470946,1642.66019134
1711331640,2024-03-25 01:54:00,BTC/USD,66474,66474,66452,66468,0.42904321,28517.64408228
1711331580,2024-03-25 01:53:00,BTC/USD,66472,66474,66451,66474,2.27801949,151429.06757826
1711331520,2024-03-25 01:52:00,BTC/USD,66543,66543,66472,66472,4.99292015,331889.3882108
1711331460,2024-03-25 01:51:00,BTC/USD,66569,66571,66547,66547,3.85404627,256475.21712969
1711331400,2024-03-25 01:50:00,BTC/USD,66591,66591,66577,66577,0.15218343,10131.91621911
1711331340,2024-03-25 01:49:00,BTC/USD,66581,66596,66581,66593,0.28215496,18789.54525128
1711331280,2024-03-25 01:48:00,BTC/USD,66667,66673,66608,66608,0.46404973,30909.42441584
1711331220,2024-03-25 01:47:00,BTC/USD,66685,66687,66654,66658,0.14143273,9427.62291634
1711331160,2024-03-25 01:46:00,BTC/USD,66650,66688,66649,66678,0.03152335,2101.9139313
1711331100,2024-03-25 01:45:00,BTC/USD,66618,66632,66617,66620,0.00435778,290.31530360000005
1711331040,2024-03-25 01:44:00,BTC/USD,66621,66624,66621,66624,0.01993795,1328.3459808
1711330980,2024-03-25 01:43:00,BTC/USD,66595,66642,66595,66642,0.00728320,485.3670144
1711330920,2024-03-25 01:42:00,BTC/USD,66594,66594,66567,66593,0.45019944,29980.13130792
1711330860,2024-03-25 01:41:00,BTC/USD,66607,66607,66579,66579,0.61090276,40673.29485804
1711330800,2024-03-25 01:40:00,BTC/USD,66693,66703,66649,66650,0.00548628,365.66056199999997
1711330740,2024-03-25 01:39:00,BTC/USD,66691,66698,66684,66698,0.02306000,1538.0558800000001
1711330680,2024-03-25 01:38:00,BTC/USD,66667,66673,66667,66670,0.02239905,1493.3446635
1711330620,2024-03-25 01:37:00,BTC/USD,66650,66671,66629,66629,0.07949063,5296.38118627
1711330560,2024-03-25 01:36:00,BTC/USD,66634,66658,66610,66645,0.03163282,2108.1692889
1711330500,2024-03-25 01:35:00,BTC/USD,66623,66646,66608,66617,11.73738820,781909.5897194
1711330440,2024-03-25 01:34:00,BTC/USD,66647,66656,66623,66623,12.46059768,830162.39923464
1711330380,2024-03-25 01:33:00,BTC/USD,66683,66683,66679,66679,0.00303261,202.21140219
1711330320,2024-03-25 01:32:00,BTC/USD,66742,66742,66702,66702,0.01889723,1260.48303546
1711330260,2024-03-25 01:31:00,BTC/USD,66704,66729,66704,66720,0.01668473,1113.2051855999998
1711330200,2024-03-25 01:30:00,BTC/USD,66754,66754,66693,66693,0.02569590,1713.7366587000001
1711330140,2024-03-25 01:29:00,BTC/USD,66716,66737,66716,66737,0.29927230,19972.5354851
1711330080,2024-03-25 01:28:00,BTC/USD,66725,66730,66722,66728,0.18673740,12460.6132272
1711330020,2024-03-25 01:27:00,BTC/USD,66735,66744,66714,66739,1.00661477,67180.46313503
1711329960,2024-03-25 01:26:00,BTC/USD,66674,66753,66674,66753,0.42090004,28096.340370119997
1711329900,2024-03-25 01:25:00,BTC/USD,66710,66713,66679,66680,0.01602482,1068.5349976
1711329840,2024-03-25 01:24:00,BTC/USD,66640,66720,66640,66720,0.21208664,14150.4206208
1711329780,2024-03-25 01:23:00,BTC/USD,66670,66670,66640,66640,0.09567042,6375.476788800001
1711329720,2024-03-25 01:22:00,BTC/USD,66640,66679,66640,66665,0.02684841,1789.84925265
1711329660,2024-03-25 01:21:00,BTC/USD,66701,66706,66647,66648,0.09731529,6485.86944792
1711329600,2024-03-25 01:20:00,BTC/USD,66797,66806,66733,66733,0.12421323,8289.121477589999
1711329540,2024-03-25 01:19:00,BTC/USD,66881,66907,66804,66804,0.13806158,9223.065790319999
1711329480,2024-03-25 01:18:00,BTC/USD,66884,66884,66832,66842,0.17673222,11813.13504924
1711329420,2024-03-25 01:17:00,BTC/USD,66924,66924,66845,66849,0.11217770,7498.9670673
1711329360,2024-03-25 01:16:00,BTC/USD,66935,66967,66917,66930,2.75645868,184489.77945240002
1711329300,2024-03-25 01:15:00,BTC/USD,66800,66935,66800,66935,29.11011236,1948485.3708165998
1711329240,2024-03-25 01:14:00,BTC/USD,66757,66801,66743,66801,0.01062775,709.94432775
1711329180,2024-03-25 01:13:00,BTC/USD,66701,66759,66700,66759,0.01983365,1324.07464035
1711329120,2024-03-25 01:12:00,BTC/USD,66698,66725,66682,66725,0.45924060,30642.829035
1711329060,2024-03-25 01:11:00,BTC/USD,66702,66736,66702,66716,0.30228893,20167.50825388
1711329000,2024-03-25 01:10:00,BTC/USD,66753,66756,66709,66709,0.20189595,13468.27692855
1711328940,2024-03-25 01:09:00,BTC/USD,66694,66700,66694,66700,0.00618818,412.751606
1711328880,2024-03-25 01:08:00,BTC/USD,66740,66758,66732,66740,0.00577299,385.28935260000003
1711328820,2024-03-25 01:07:00,BTC/USD,66701,66718,66692,66717,0.02411271,1608.72767307
1711328760,2024-03-25 01:06:00,BTC/USD,66729,66729,66680,66680,0.14885746,9925.8154328
1711328700,2024-03-25 01:05:00,BTC/USD,66748,66776,66720,66756,0.53725050,35864.694378
1711328640,2024-03-25 01:04:00,BTC/USD,66751,66767,66719,66766,0.00840412,561.1094759199999
1711328580,2024-03-25 01:03:00,BTC/USD,66684,66791,66684,66785,0.11728834,7833.101786900001
1711328520,2024-03-25 01:02:00,BTC/USD,66670,66718,66670,66686,0.63451717,42313.411998619995
1711328460,2024-03-25 01:01:00,BTC/USD,66614,66643,66613,66643,0.22669670,15107.7481781
1711328400,2024-03-25 01:00:00,BTC/USD,66571,66603,66533,66597,0.03796844,2528.58419868
1711328340,2024-03-25 00:59:00,BTC/USD,66583,66583,66562,66573,0.03305614,2200.64640822
1711328280,2024-03-25 00:58:00,BTC/USD,66618,66626,66590,66590,0.04508501,3002.2108159
1711328220,2024-03-25 00:57:00,BTC/USD,66567,66600,66567,66600,0.03625960,2414.88936
1711328160,2024-03-25 00:56:00,BTC/USD,66565,66571,66549,66570,0.50503405,33620.1167085
1711328100,2024-03-25 00:55:00,BTC/USD,66587,66587,66540,66564,0.10575208,7039.28145312
1711328040,2024-03-25 00:54:00,BTC/USD,66613,66613,66613,66613,0.01623000,1081.1289900000002
1711327980,2024-03-25 00:53:00,BTC/USD,66586,66629,66586,66624,0.01960017,1305.84172608
1711327920,2024-03-25 00:52:00,BTC/USD,66524,66588,66512,66574,0.98701258,65709.37550092
1711327860,2024-03-25 00:51:00,BTC/USD,66590,66590,66504,66527,0.19523122,12988.14737294
1711327800,2024-03-25 00:50:00,BTC/USD,66532,66569,66532,66569,0.00920680,612.8874691999999
1711327740,2024-03-25 00:49:00,BTC/USD,66592,66592,66512,66522,0.06366810,4235.3293482
1711327680,2024-03-25 00:48:00,BTC/USD,66621,66621,66574,66596,0.02284991,1521.71260636
1711327620,2024-03-25 00:47:00,BTC/USD,66632,66632,66605,66615,0.02546051,1696.0518736499998
1711327560,2024-03-25 00:46:00,BTC/USD,66607,66633,66602,66605,0.03896518,2595.2758139000002
1711327500,2024-03-25 00:45:00,BTC/USD,66631,66640,66604,66640,0.11115071,7407.0833144
1711327440,2024-03-25 00:44:00,BTC/USD,66603,66644,66576,66644,0.03406393,2270.15655092
1711327380,2024-03-25 00:43:00,BTC/USD,66600,66683,66600,66612,1.59053182,105948.50559384
1711327320,2024-03-25 00:42:00,BTC/USD,66526,66600,66526,66600,0.11177936,7444.505376
1711327260,2024-03-25 00:41:00,BTC/USD,66596,66596,66511,66521,5.07693685,337722.91619885
1711327200,2024-03-25 00:40:00,BTC/USD,66622,66662,66622,66654,0.03604034,2402.23282236
1711327140,2024-03-25 00:39:00,BTC/USD,66649,66652,66588,66625,0.14153069,9429.482221249998
1711327080,2024-03-25 00:38:00,BTC/USD,66601,66658,66601,66654,7.10205548,473380.40596392
1711327020,2024-03-25 00:37:00,BTC/USD,66677,66677,66575,66600,5.44412864,362578.967424
1711326960,2024-03-25 00:36:00,BTC/USD,66727,66727,66655,66669,5.75753214,383848.91024166
1711326900,2024-03-25 00:35:00,BTC/USD,66739,66747,66712,66716,0.91756692,61216.394634719996
1711326840,2024-03-25 00:34:00,BTC/USD,66767,66767,66727,66746,4.49722714,300171.92268644
1711326780,2024-03-25 00:33:00,BTC/USD,66844,66844,66768,66768,0.13388607,8939.30512176
1711326720,2024-03-25 00:32:00,BTC/USD,66863,66864,66857,66857,0.00162324,108.52495668
1711326660,2024-03-25 00:31:00,BTC/USD,66862,66914,66859,66892,0.52442075,35079.552809
1711326600,2024-03-25 00:30:00,BTC/USD,66908,66908,66867,66869,0.24285368,16239.38272792
1711326540,2024-03-25 00:29:00,BTC/USD,66885,66885,66885,66885,0.00052000,34.780199999999994
1711326480,2024-03-25 00:28:00,BTC/USD,66895,66906,66883,66883,0.04788177,3202.4764229099997
1711326420,2024-03-25 00:27:00,BTC/USD,66906,66906,66901,66901,0.06245526,4178.31934926
1711326360,2024-03-25 00:26:00,BTC/USD,66967,66967,66931,66931,0.47694190,31922.1983089
1711326300,2024-03-25 00:25:00,BTC/USD,66964,67000,66959,66959,0.02965869,1985.9162237100002
1711326240,2024-03-25 00:24:00,BTC/USD,66951,66952,66951,66952,0.00209000,139.92968
1711326180,2024-03-25 00:23:00,BTC/USD,66938,66950,66906,66946,0.65895029,44114.08611434
1711326120,2024-03-25 00:22:00,BTC/USD,66881,66907,66881,66906,0.03939193,2635.55646858
1711326060,2024-03-25 00:21:00,BTC/USD,66886,66889,66857,66868,0.26496018,17717.35731624
1711326000,2024-03-25 00:20:00,BTC/USD,66827,66880,66821,66880,0.20885495,13968.219056
1711325940,2024-03-25 00:19:00,BTC/USD,66806,66851,66806,66828,0.86508059,57811.60566852
1711325880,2024-03-25 00:18:00,BTC/USD,66808,66846,66783,66823,17.41015383,1163398.70938209
1711325820,2024-03-25 00:17:00,BTC/USD,66912,66912,66854,66859,1.84838763,123581.34855416999
1711325760,2024-03-25 00:16:00,BTC/USD,66882,66928,66882,66900,0.02831141,1894.0333289999999
1711325700,2024-03-25 00:15:00,BTC/USD,66879,66887,66865,66883,0.04536419,3034.0931197699997
1711325640,2024-03-25 00:14:00,BTC/USD,66935,66953,66880,66880,0.05994213,4008.9296544000003
1711325580,2024-03-25 00:13:00,BTC/USD,66936,66946,66928,66943,0.02180975,1460.0100942499998
1711325520,2024-03-25 00:12:00,BTC/USD,66951,67013,66936,66936,14.97570736,1002413.94784896
1711325460,2024-03-25 00:11:00,BTC/USD,66847,66865,66799,66848,5.84205814,390529.90254271997
1711325400,2024-03-25 00:10:00,BTC/USD,66868,66868,66847,66847,0.11501571,7688.4551663699995
1711325340,2024-03-25 00:09:00,BTC/USD,66908,66916,66847,66847,0.00868386,580.48998942
1711325280,2024-03-25 00:08:00,BTC/USD,66867,66914,66847,66888,1.49228292,99815.81995296001
1711325220,2024-03-25 00:07:00,BTC/USD,66901,66940,66868,66869,1.67591285,112066.61636665
1711325160,2024-03-25 00:06:00,BTC/USD,66956,66960,66893,66893,0.59261065,39641.50421045
1711325100,2024-03-25 00:05:00,BTC/USD,66922,66922,66872,66873,0.55008294,36785.69644662
1711325040,2024-03-25 00:04:00,BTC/USD,66934,66992,66934,66971,0.13126882,8791.20414422
1711324980,2024-03-25 00:03:00,BTC/USD,67010,67010,66871,66885,9.04417710,604919.7853335
1711324920,2024-03-25 00:02:00,BTC/USD,67162,67163,66991,66991,11.35352273,760583.84120543
1711324860,2024-03-25 00:01:00,BTC/USD,67293,67322,67160,67160,2.96620410,199210.267356
1711324800,2024-03-25 00:00:00,BTC/USD,67208,67278,67208,67277,0.00728312,489.98646424
1711324740,2024-03-24 23:59:00,BTC/USD,67222,67222,67178,67188,0.33900022,22776.74678136
1711324680,2024-03-24 23:58:00,BTC/USD,67242,67245,67222,67222,0.00643525,432.5903755
1711324620,2024-03-24 23:57:00,BTC/USD,67238,67250,67224,67244,0.56034792,37680.03553248
1711324560,2024-03-24 23:56:00,BTC/USD,67239,67239,67190,67230,0.02687948,1807.1074404
1711324500,2024-03-24 23:55:00,BTC/USD,67258,67258,67240,67241,0.02193989,1475.26014349
1711324440,2024-03-24 23:54:00,BTC/USD,67272,67272,67248,67255,0.02157206,1450.8288953
1711324380,2024-03-24 23:53:00,BTC/USD,67287,67305,67267,67267,0.11277880,7586.2915396
1711324320,2024-03-24 23:52:00,BTC/USD,67304,67320,67258,67313,0.41848516,28169.491575080003
1711324260,2024-03-24 23:51:00,BTC/USD,67333,67340,67327,67329,0.08152122,5488.74222138
1711324200,2024-03-24 23:50:00,BTC/USD,67355,67382,67346,67346,0.44859978,30211.40078388
1711324140,2024-03-24 23:49:00,BTC/USD,67326,67382,67326,67348,0.12133313,8171.54363924
1711324080,2024-03-24 23:48:00,BTC/USD,67274,67329,67254,67329,0.06095492,4104.03380868
1711324020,2024-03-24 23:47:00,BTC/USD,67270,67291,67235,67291,0.52156845,35096.86256895
1711323960,2024-03-24 23:46:00,BTC/USD,67245,67271,67245,67270,0.02464671,1657.9841817
1711323900,2024-03-24 23:45:00,BTC/USD,67248,67284,67231,67239,1.43208914,96292.24168446
1711323840,2024-03-24 23:44:00,BTC/USD,67278,67337,67276,67288,0.56554785,38054.5837308
1711323780,2024-03-24 23:43:00,BTC/USD,67214,67248,67206,67243,0.03915953,2633.20427579
1711323720,2024-03-24 23:42:00,BTC/USD,67207,67226,67184,67219,0.25286651,16997.433935689998
1711323660,2024-03-24 23:41:00,BTC/USD,67216,67229,67185,67193,1.33064568,89410.07517624
1711323600,2024-03-24 23:40:00,BTC/USD,67184,67229,67184,67229,0.24598101,16537.05732129
1711323540,2024-03-24 23:39:00,BTC/USD,67267,67267,67185,67185,2.45091476,164664.7081506
1711323480,2024-03-24 23:38:00,BTC/USD,67307,67307,67230,67230,0.00120016,80.6867568
1711323420,2024-03-24 23:37:00,BTC/USD,67248,67289,67248,67289,0.12487286,8402.56987654
1711323360,2024-03-24 23:36:00,BTC/USD,67275,67290,67238,67238,0.12538082,8430.35557516
1711323300,2024-03-24 23:35:00,BTC/USD,67263,67303,67263,67269,0.02842090,1911.8455221
1711323240,2024-03-24 23:34:00,BTC/USD,67302,67318,67299,67318,0.07825287,5267.826702660001
1711323180,2024-03-24 23:33:00,BTC/USD,67209,67302,67209,67260,0.65677865,44174.931999
1711323120,2024-03-24 23:32:00,BTC/USD,67249,67249,67210,67210,0.54973677,36947.8083117
1711323060,2024-03-24 23:31:00,BTC/USD,67273,67273,67218,67252,4.17464482,280753.21343464
1711323000,2024-03-24 23:30:00,BTC/USD,67345,67345,67281,67281,3.41513927,229773.98522487
1711322940,2024-03-24 23:29:00,BTC/USD,67351,67359,67333,67358,0.14737663,9926.99504354
1711322880,2024-03-24 23:28:00,BTC/USD,67355,67377,67353,67364,0.04920002,3314.31014728
1711322820,2024-03-24 23:27:00,BTC/USD,67426,67430,67357,67357,0.62548319,42130.67122883
1711322760,2024-03-24 23:26:00,BTC/USD,67323,67367,67322,67367,1.00014767,67376.94808489
1711322700,2024-03-24 23:25:00,BTC/USD,67366,67366,67329,67329,0.07403622,4984.78465638
1711322640,2024-03-24 23:24:00,BTC/USD,67328,67382,67328,67369,0.16920277,11399.02141213
1711322580,2024-03-24 23:23:00,BTC/USD,67354,67381,67330,67381,6.62636617,446491.17890076997
1711322520,2024-03-24 23:22:00,BTC/USD,67415,67417,67354,67355,8.84203896,595555.5341508
1711322460,2024-03-24 23:21:00,BTC/USD,67402,67444,67387,67436,0.11157036,7523.858796959999
1711322400,2024-03-24 23:20:00,BTC/USD,67564,67564,67408,67408,0.64164293,43251.866625439994
1711322340,2024-03-24 23:19:00,BTC/USD,67468,67564,67468,67564,14.79584664,999666.58238496
1711322280,2024-03-24 23:18:00,BTC/USD,67356,67467,67356,67442,0.18571152,12524.756331839999
1711322220,2024-03-24 23:17:00,BTC/USD,67489,67489,67338,67338,5.62235607,378598.21304166
1711322160,2024-03-24 23:16:00,BTC/USD,67430,67472,67389,67430,15.10749721,1018698.5368703
1711322100,2024-03-24 23:15:00,BTC/USD,67589,67613,67412,67432,8.00632487,539882.49863384
1711322040,2024-03-24 23:14:00,BTC/USD,67495,67573,67492,67553,3.69176825,249390.02059225
1711321980,2024-03-24 23:13:00,BTC/USD,67383,67516,67383,67471,6.72571183,453790.50288193
1711321920,2024-03-24 23:12:00,BTC/USD,67357,67444,67352,67400,6.51678543,439231.33798199997
1711321860,2024-03-24 23:11:00,BTC/USD,67347,67386,67341,67341,2.16850416,146029.23863856
1711321800,2024-03-24 23:10:00,BTC/USD,67324,67362,67309,67346,2.46606436,166079.57038855998
1711321740,2024-03-24 23:09:00,BTC/USD,67268,67337,67268,67325,3.98182241,268076.19375325
1711321680,2024-03-24 23:08:00,BTC/USD,67108,67281,67107,67281,0.88966203,59857.351040429996
1711321620,2024-03-24 23:07:00,BTC/USD,67238,67238,67074,67074,0.20071746,13462.92291204
1711321560,2024-03-24 23:06:00,BTC/USD,67174,67273,67171,67256,3.14520384,211533.82946304002
1711321500,2024-03-24 23:05:00,BTC/USD,67170,67257,67170,67228,4.65404980,312882.4599544
1711321440,2024-03-24 23:04:00,BTC/USD,67147,67200,67147,67182,4.97585081,334287.60911742
1711321380,2024-03-24 23:03:00,BTC/USD,67066,67168,67066,67146,5.64664043,379149.31831278
1711321320,2024-03-24 23:02:00,BTC/USD,66985,67072,66985,67070,5.92256941,397226.73032870004
1711321260,2024-03-24 23:01:00,BTC/USD,66988,66999,66969,66989,0.59854612,40096.006032679994
1711321200,2024-03-24 23:00:00,BTC/USD,66924,66979,66924,66979,0.01397281,935.88484099
1711321140,2024-03-24 22:59:00,BTC/USD,66960,66966,66950,66962,0.04692794,3142.38871828
1711321080,2024-03-24 22:58:00,BTC/USD,66941,66971,66929,66965,0.03092718,2071.0386086999997
1711321020,2024-03-24 22:57:00,BTC/USD,66920,66977,66920,66950,0.04787615,3205.3082425
1711320960,2024-03-24 22:56:00,BTC/USD,66951,66951,66901,66901,0.07264076,4859.73948476
1711320900,2024-03-24 22:55:00,BTC/USD,66903,66949,66889,66949,2.56970315,172039.05618935
1711320840,2024-03-24 22:54:00,BTC/USD,66917,66924,66887,66887,0.14833810,9921.8904947
1711320780,2024-03-24 22:53:00,BTC/USD,66891,66893,66855,66880,1.34653864,90056.50424319999
1711320720,2024-03-24 22:52:00,BTC/USD,66911,66924,66889,66894,5.93897150,397281.559521
1711320660,2024-03-24 22:51:00,BTC/USD,66914,66926,66897,66926,3.06640316,205222.09788616002
1711320600,2024-03-24 22:50:00,BTC/USD,66851,66925,66850,66925,0.43702071,29247.611016749997
1711320540,2024-03-24 22:49:00,BTC/USD,66886,66931,66886,66897,0.06908584,4621.63543848
1711320480,2024-03-24 22:48:00,BTC/USD,66845,66885,66804,66885,0.17233705,11526.76358925
1711320420,2024-03-24 22:47:00,BTC/USD,66874,66874,66869,66869,0.00329106,220.06989114
1711320360,2024-03-24 22:46:00,BTC/USD,66877,66899,66874,66874,0.46001051,30762.74284574
1711320300,2024-03-24 22:45:00,BTC/USD,66957,66961,66919,66925,0.06279216,4202.365308
1711320240,2024-03-24 22:44:00,BTC/USD,66937,66969,66917,66969,0.10658340,7137.783714599999
1711320180,2024-03-24 22:43:00,BTC/USD,66913,66937,66900,66921,0.34904935,23358.73155135
1711320120,2024-03-24 22:42:00,BTC/USD,66925,66968,66922,66932,0.90055989,60276.27455748
1711320060,2024-03-24 22:41:00,BTC/USD,66897,66932,66892,66930,0.04417116,2956.3757388
1711320000,2024-03-24 22:40:00,BTC/USD,66866,66883,66850,66875,0.26470236,17701.970325000002
1711319940,2024-03-24 22:39:00,BTC/USD,66845,66866,66842,66859,0.13400000,8959.106
1711319880,2024-03-24 22:38:00,BTC/USD,66914,66921,66914,66921,0.64187767,42955.095554069994
1711319820,2024-03-24 22:37:00,BTC/USD,66911,66974,66911,66922,0.62725611,41977.23339342
1711319760,2024-03-24 22:36:00,BTC/USD,66802,66892,66802,66873,0.08967719,5996.98272687
1711319700,2024-03-24 22:35:00,BTC/USD,66776,66814,66776,66802,0.20864176,13937.68685152
1711319640,2024-03-24 22:34:00,BTC/USD,66763,66796,66763,66766,1.08952831,72743.44714546
1711319580,2024-03-24 22:33:00,BTC/USD,66775,66800,66743,66743,0.05359870,3577.3380340999997
1711319520,2024-03-24 22:32:00,BTC/USD,66819,66819,66752,66752,0.80827171,53953.753185919995
1711319460,2024-03-24 22:31:00,BTC/USD,66953,66956,66796,66811,0.24929107,16655.38567777
1711319400,2024-03-24 22:30:00,BTC/USD,66958,66984,66950,66950,0.15473533,10359.5303435
1711319340,2024-03-24 22:29:00,BTC/USD,66988,66991,66945,66945,0.05166427,3458.66455515
1711319280,2024-03-24 22:28:00,BTC/USD,66951,66999,66951,66976,0.76201542,51036.74476992
1711319220,2024-03-24 22:27:00,BTC/USD,66868,66951,66868,66951,0.62938177,42137.738883269994
1711319160,2024-03-24 22:26:00,BTC/USD,66819,66866,66807,66866,0.01365750,913.222395
1711319100,2024-03-24 22:25:00,BTC/USD,66743,66832,66740,66821,0.15361563,10264.75001223
1711319040,2024-03-24 22:24:00,BTC/USD,66745,66745,66719,66719,0.00409886,273.47184034
1711318980,2024-03-24 22:23:00,BTC/USD,66737,66751,66737,66751,0.07286000,4863.47786
1711318920,2024-03-24 22:22:00,BTC/USD,66732,66732,66709,66713,0.20877727,13928.15801351
1711318860,2024-03-24 22:21:00,BTC/USD,66722,66777,66720,66726,0.02404116,1604.17044216
1711318800,2024-03-24 22:20:00,BTC/USD,66750,66750,66704,66704,0.07170883,4783.26579632
1711318740,2024-03-24 22:19:00,BTC/USD,66743,66743,66695,66696,0.33718050,22488.590627999998
1711318680,2024-03-24 22:18:00,BTC/USD,66766,66783,66755,66756,0.06307895,4210.8983862
1711318620,2024-03-24 22:17:00,BTC/USD,66783,66783,66765,66777,0.06492645,4335.593551649999
1711318560,2024-03-24 22:16:00,BTC/USD,66793,66843,66776,66780,2.12482855,141896.050569
1711318500,2024-03-24 22:15:00,BTC/USD,66838,66850,66786,66791,0.17713289,11830.88285599
1711318440,2024-03-24 22:14:00,BTC/USD,66793,66834,66790,66834,0.12083593,8075.94854562
1711318380,2024-03-24 22:13:00,BTC/USD,66865,66877,66803,66803,0.56071733,37457.59979599
1711318320,2024-03-24 22:12:00,BTC/USD,66815,66865,66815,66864,0.25806294,17255.12042016
1711318260,2024-03-24 22:11:00,BTC/USD,66825,66862,66823,66832,0.04220723,2820.79359536
1711318200,2024-03-24 22:10:00,BTC/USD,66959,67000,66794,66825,5.02524542,335812.0251915
1711318140,2024-03-24 22:09:00,BTC/USD,66800,66959,66800,66959,13.18647976,882953.49824984
1711318080,2024-03-24 22:08:00,BTC/USD,66792,66827,66778,66827,0.39018500,26074.892995000002
1711318020,2024-03-24 22:07:00,BTC/USD,66772,66781,66757,66781,0.08234445,5499.04471545
1711317960,2024-03-24 22:06:00,BTC/USD,66732,66818,66731,66773,1.04822691,69993.25546142999
1711317900,2024-03-24 22:05:00,BTC/USD,66759,66776,66732,66732,1.40570684,93805.62884687999
1711317840,2024-03-24 22:04:00,BTC/USD,66763,66783,66757,66761,0.28029779,18712.960758189998
1711317780,2024-03-24 22:03:00,BTC/USD,66726,66777,66701,66765,0.85518354,57096.3290481
1711317720,2024-03-24 22:02:00,BTC/USD,66760,66760,66700,66701,0.25872629,17257.30226929
1711317660,2024-03-24 22:01:00,BTC/USD,66499,66777,66499,66777,11.88283806,793500.27713262
1711317600,2024-03-24 22:00:00,BTC/USD,66551,66572,66476,66495,0.70195449,46676.46381255
1711317540,2024-03-24 21:59:00,BTC/USD,66571,66571,66539,66544,0.00462468,307.74470592
1711317480,2024-03-24 21:58:00,BTC/USD,66598,66598,66524,66593,0.36795593,24503.28924649
1711317420,2024-03-24 21:57:00,BTC/USD,66487,66653,66472,66529,9.84067191,654690.06150039
1711317360,2024-03-24 21:56:00,BTC/USD,66338,66455,66338,66455,0.19184140,12748.820237
1711317300,2024-03-24 21:55:00,BTC/USD,66333,66343,66332,66336,0.05546752,3679.49340672
1711317240,2024-03-24 21:54:00,BTC/USD,66392,66392,66345,66345,0.31125974,20650.5274503
1711317180,2024-03-24 21:53:00,BTC/USD,66349,66455,66341,66427,3.18045699,211268.21647473
1711317120,2024-03-24 21:52:00,BTC/USD,66351,66351,66330,66330,2.87877914,190949.4203562
1711317060,2024-03-24 21:51:00,BTC/USD,66356,66368,66356,66368,0.17782463,11801.86504384
1711317000,2024-03-24 21:50:00,BTC/USD,66364,66370,66361,66364,0.44601229,29599.159613559998
1711316940,2024-03-24 21:49:00,BTC/USD,66333,66366,66333,66366,0.50591173,33575.33787318
1711316880,2024-03-24 21:48:00,BTC/USD,66324,66383,66324,66383,0.65220588,43295.382932040004
1711316820,2024-03-24 21:47:00,BTC/USD,66233,66335,66233,66335,0.32528148,21577.5469758
1711316760,2024-03-24 21:46:00,BTC/USD,66267,66272,66232,66232,0.19402170,12850.4452344
1711316700,2024-03-24 21:45:00,BTC/USD,66303,66309,66267,66267,0.21596179,14311.139937929998
1711316640,2024-03-24 21:44:00,BTC/USD,66289,66294,66284,66284,0.00758188,502.55733392
1711316580,2024-03-24 21:43:00,BTC/USD,66328,66341,66323,66328,0.13456235,8925.2515508
1711316520,2024-03-24 21:42:00,BTC/USD,66354,66354,66332,66334,0.11184817,7419.336508779999
1711316460,2024-03-24 21:41:00,BTC/USD,66353,66353,66342,66346,0.03603918,2391.05543628
1711316400,2024-03-24 21:40:00,BTC/USD,66332,66337,66332,66332,0.06057459,4018.03370388
1711316340,2024-03-24 21:39:00,BTC/USD,66344,66365,66334,66334,0.07576727,5025.94608818
1711316280,2024-03-24 21:38:00,BTC/USD,66329,66352,66313,66316,0.07944668,5268.58603088
1711316220,2024-03-24 21:37:00,BTC/USD,66332,66340,66307,66328,0.60002487,39798.44957736001
1711316160,2024-03-24 21:36:00,BTC/USD,66372,66372,66362,66364,0.02935726,1948.2652026399999
1711316100,2024-03-24 21:35:00,BTC/USD,66322,66391,66320,66391,0.04752395,3155.16256445
1711316040,2024-03-24 21:34:00,BTC/USD,66277,66354,66277,66317,0.87464145,58003.597039650005
1711315980,2024-03-24 21:33:00,BTC/USD,66317,66322,66289,66289,0.05301999,3514.64211711
1711315920,2024-03-24 21:32:00,BTC/USD,66361,66376,66305,66346,0.55598163,36887.15722398
1711315860,2024-03-24 21:31:00,BTC/USD,66437,66437,66326,66336,0.10410385,6905.8329936
1711315800,2024-03-24 21:30:00,BTC/USD,66452,66488,66448,66448,2.24897971,149440.20377008
1711315740,2024-03-24 21:29:00,BTC/USD,66372,66449,66360,66449,0.17357248,11533.71772352
1711315680,2024-03-24 21:28:00,BTC/USD,66328,66328,66278,66278,1.01127415,67025.2281137
1711315620,2024-03-24 21:27:00,BTC/USD,66251,66281,66251,66278,0.03684230,2441.8339594
1711315560,2024-03-24 21:26:00,BTC/USD,66245,66261,66198,66207,0.56052668,37110.78990276001
1711315500,2024-03-24 21:25:00,BTC/USD,66243,66245,66203,66222,0.10279426,6807.24148572
1711315440,2024-03-24 21:24:00,BTC/USD,66240,66253,66189,66222,0.39580339,26210.892092579998
1711315380,2024-03-24 21:23:00,BTC/USD,66292,66292,66219,66241,0.39605167,26234.85867247
1711315320,2024-03-24 21:22:00,BTC/USD,66390,66390,66288,66292,0.69300278,45940.54029176
1711315260,2024-03-24 21:21:00,BTC/USD,66423,66459,66395,66396,0.13982398,9283.752976079999
1711315200,2024-03-24 21:20:00,BTC/USD,66401,66460,66393,66435,2.10155865,139617.04891275
1711315140,2024-03-24 21:19:00,BTC/USD,66401,66425,66388,66389,0.63936854,42447.03800206
1711315080,2024-03-24 21:18:00,BTC/USD,66382,66402,66379,66402,0.29431829,19543.323092579998
1711315020,2024-03-24 21:17:00,BTC/USD,66395,66395,66350,66366,0.34394642,22826.34810972
1711314960,2024-03-24 21:16:00,BTC/USD,66391,66423,66388,66413,0.48052197,31912.90559361
1711314900,2024-03-24 21:15:00,BTC/USD,66392,66418,66365,66383,1.91318018,127002.63988893999
1711314840,2024-03-24 21:14:00,BTC/USD,66333,66419,66333,66401,0.19217105,12760.34989105
1711312980,2024-03-24 20:43:00,BTC/USD,66265,66265,66265,66265,0.00000000,0.0
1711312920,2024-03-24 20:42:00,BTC/USD,66263,66322,66260,66265,0.08494836,5629.1030754
1711312860,2024-03-24 20:41:00,BTC/USD,66242,66279,66242,66255,0.15143746,10033.4889123
1711312800,2024-03-24 20:40:00,BTC/USD,66219,66219,66189,66191,0.36834632,24381.21126712
1711312740,2024-03-24 20:39:00,BTC/USD,66210,66234,66179,66232,0.06172604,4088.2390812800004
1711312680,2024-03-24 20:38:00,BTC/USD,66234,66234,66220,66222,0.02920532,1934.03470104
1711312620,2024-03-24 20:37:00,BTC/USD,66200,66239,66193,66239,0.21346060,14139.4166834
1711312560,2024-03-24 20:36:00,BTC/USD,66285,66285,66188,66188,0.24713410,16357.3118108
1711312500,2024-03-24 20:35:00,BTC/USD,66202,66295,66202,66295,0.12519621,8299.88274195
1711312440,2024-03-24 20:34:00,BTC/USD,66147,66219,66147,66219,0.24896389,16486.13983191
1711312380,2024-03-24 20:33:00,BTC/USD,66349,66352,66196,66196,0.42601947,28200.78483612
1711312320,2024-03-24 20:32:00,BTC/USD,66335,66342,66335,66342,0.13252261,8791.81499262
1711312260,2024-03-24 20:31:00,BTC/USD,66339,66340,66321,66340,0.01804369,1197.0183946
1711312200,2024-03-24 20:30:00,BTC/USD,66378,66432,66349,66349,0.62733605,41623.11958145
1711312140,2024-03-24 20:29:00,BTC/USD,66361,66414,66344,66386,0.35662177,23674.69282322
1711312080,2024-03-24 20:28:00,BTC/USD,66367,66434,66354,66375,0.10396033,6900.36690375
1711312020,2024-03-24 20:27:00,BTC/USD,66318,66385,66313,66370,0.61343586,40713.7380282
1711311960,2024-03-24 20:26:00,BTC/USD,66325,66325,66275,66302,0.08061575,5344.9854565
1711311900,2024-03-24 20:25:00,BTC/USD,66447,66447,66325,66325,0.03757485,2492.15192625
1711311840,2024-03-24 20:24:00,BTC/USD,66400,66415,66362,66367,0.05869451,3895.37854517
1711311780,2024-03-24 20:23:00,BTC/USD,66277,66447,66277,66447,11.04253396,733743.25404012
1711311720,2024-03-24 20:22:00,BTC/USD,66285,66285,66219,66281,0.10976713,7275.47514353
1711311660,2024-03-24 20:21:00,BTC/USD,66196,66281,66196,66263,0.04136333,2740.8583357899997
1711311600,2024-03-24 20:20:00,BTC/USD,66156,66178,66146,66148,0.13044469,8628.655354120001
1711311540,2024-03-24 20:19:00,BTC/USD,66151,66168,66128,66147,0.03671006,2428.26033882
1711311480,2024-03-24 20:18:00,BTC/USD,66150,66171,66107,66154,0.88327480,58432.1611192
1711311420,2024-03-24 20:17:00,BTC/USD,66225,66225,66165,66175,0.05005824,3312.6040319999997
1711311360,2024-03-24 20:16:00,BTC/USD,66282,66282,66235,66261,0.01613137,1068.88070757
1711311300,2024-03-24 20:15:00,BTC/USD,66220,66310,66220,66306,12.04442308,798617.51674248
1711311240,2024-03-24 20:14:00,BTC/USD,66213,66245,66189,66200,4.42828635,293152.55636999995
1711311180,2024-03-24 20:13:00,BTC/USD,66170,66254,66162,66209,0.47436574,31407.281279659997
1711311120,2024-03-24 20:12:00,BTC/USD,66103,66303,66103,66200,14.89508647,986054.724314
1711311060,2024-03-24 20:11:00,BTC/USD,65999,66184,65999,66116,11.25552568,744170.33585888
1711311000,2024-03-24 20:10:00,BTC/USD,65809,66000,65809,66000,4.10738539,271087.43574
1711310940,2024-03-24 20:09:00,BTC/USD,65781,65795,65781,65795,0.02250343,1480.6131768500002
1711310880,2024-03-24 20:08:00,BTC/USD,65765,65789,65764,65789,0.41831886,27520.77948054
1711310820,2024-03-24 20:07:00,BTC/USD,65751,65767,65736,65767,0.10390827,6833.7351930899995
1711310760,2024-03-24 20:06:00,BTC/USD,65774,65782,65774,65782,0.04206479,2767.10601578
1711310700,2024-03-24 20:05:00,BTC/USD,65760,65783,65760,65783,0.01828673,1202.95595959
1711310640,2024-03-24 20:04:00,BTC/USD,65801,65818,65783,65798,0.31026870,20415.0599226
1711310580,2024-03-24 20:03:00,BTC/USD,65777,65800,65777,65800,0.02476000,1629.208
1711310520,2024-03-24 20:02:00,BTC/USD,65807,65812,65785,65812,0.76503098,50348.21885576
1711310460,2024-03-24 20:01:00,BTC/USD,65792,65793,65760,65775,0.01248593,821.26204575
1711310400,2024-03-24 20:00:00,BTC/USD,65884,65885,65805,65805,0.61460976,40444.3952568
1711310340,2024-03-24 19:59:00,BTC/USD,65851,65855,65829,65846,0.15990567,10529.14874682
1711310280,2024-03-24 19:58:00,BTC/USD,65829,65864,65821,65822,0.67598444,44494.64780968
1711310220,2024-03-24 19:57:00,BTC/USD,65880,65880,65829,65829,0.55226433,36355.00857957
1711310160,2024-03-24 19:56:00,BTC/USD,65885,65895,65878,65881,0.05349824,3524.51754944
1711310100,2024-03-24 19:55:00,BTC/USD,65891,65898,65889,65892,0.02902344,1912.41250848
1711310040,2024-03-24 19:54:00,BTC/USD,65912,65923,65890,65890,0.08430458,5554.8287762
1711309980,2024-03-24 19:53:00,BTC/USD,65917,65930,65916,65922,0.09754032,6430.05297504
1711309920,2024-03-24 19:52:00,BTC/USD,65897,65897,65878,65882,11.95152201,787390.17306282
1711309860,2024-03-24 19:51:00,BTC/USD,65923,65923,65896,65902,0.17582976,11587.53284352
1711309800,2024-03-24 19:50:00,BTC/USD,65937,65937,65896,65909,0.05391036,3553.1779172399997
1711309740,2024-03-24 19:49:00,BTC/USD,65896,65935,65896,65935,5.24906530,346097.1205555
1711309680,2024-03-24 19:48:00,BTC/USD,65883,65901,65883,65901,18.11909857,1194066.71486157
1711309620,2024-03-24 19:47:00,BTC/USD,65884,65903,65883,65883,8.80041624,579797.82313992
1711309560,2024-03-24 19:46:00,BTC/USD,65890,65892,65883,65892,1.82591405,120313.1285826
1711309500,2024-03-24 19:45:00,BTC/USD,65849,65889,65849,65875,32.75031841,2157427.22525875
1711309440,2024-03-24 19:44:00,BTC/USD,65851,65862,65846,65853,0.02817055,1855.11522915
1711309380,2024-03-24 19:43:00,BTC/USD,65813,65861,65813,65861,0.09301820,6126.2716702
1711309320,2024-03-24 19:42:00,BTC/USD,65857,65863,65813,65814,0.07340236,4830.90292104
1711309260,2024-03-24 19:41:00,BTC/USD,65841,65865,65830,65859,1.05535285,69504.48334815
1711309200,2024-03-24 19:40:00,BTC/USD,65930,65934,65886,65886,0.02683012,1767.72928632
1711309140,2024-03-24 19:39:00,BTC/USD,65917,65917,65902,65911,0.40836376,26915.66378536
1711309080,2024-03-24 19:38:00,BTC/USD,65903,65903,65852,65894,0.09128645,6015.2293363
1711309020,2024-03-24 19:37:00,BTC/USD,65856,65856,65851,65854,0.02415199,1590.5051494600002
1711308960,2024-03-24 19:36:00,BTC/USD,65746,65838,65746,65838,0.06610714,4352.36188332
1711308900,2024-03-24 19:35:00,BTC/USD,65744,65744,65744,65744,0.01820000,1196.5408
1711308840,2024-03-24 19:34:00,BTC/USD,65696,65702,65693,65696,0.11174091,7340.9308233599995
1711308780,2024-03-24 19:33:00,BTC/USD,65705,65707,65677,65699,0.07089483,4657.71943617
1711308720,2024-03-24 19:32:00,BTC/USD,65722,65736,65699,65702,0.36875277,24227.79449454
1711308660,2024-03-24 19:31:00,BTC/USD,65699,65710,65694,65694,0.12339279,8106.16594626
1711308600,2024-03-24 19:30:00,BTC/USD,65719,65719,65698,65708,0.05135131,3374.1918774799997
1711308540,2024-03-24 19:29:00,BTC/USD,65705,65717,65687,65713,0.09019095,5926.71789735
1711308480,2024-03-24 19:28:00,BTC/USD,65701,65715,65669,65709,0.46320686,30436.85956374
1711308420,2024-03-24 19:27:00,BTC/USD,65729,65729,65691,65707,0.46112599,30299.205424929998
1711308360,2024-03-24 19:26:00,BTC/USD,65777,65777,65755,65756,0.19502046,12823.765367760001
1711308300,2024-03-24 19:25:00,BTC/USD,65781,65812,65781,65805,0.36396413,23950.65957465
1711308240,2024-03-24 19:24:00,BTC/USD,65797,65812,65779,65779,0.02341879,1540.46458741
1711308180,2024-03-24 19:23:00,BTC/USD,65806,65809,65797,65797,0.03687588,2426.32227636
1711308120,2024-03-24 19:22:00,BTC/USD,65823,65823,65783,65816,0.46825417,30818.61645272
1711308060,2024-03-24 19:21:00,BTC/USD,65860,65876,65837,65837,0.24890637,16387.24868169
1711308000,2024-03-24 19:20:00,BTC/USD,65854,65882,65854,65859,0.07453629,4908.885523110001
1711307940,2024-03-24 19:19:00,BTC/USD,65868,65878,65865,65865,0.03980691,2621.88212715
1711307880,2024-03-24 19:18:00,BTC/USD,65858,65866,65840,65840,0.19685575,12960.98258
1711307820,2024-03-24 19:17:00,BTC/USD,65835,65841,65833,65841,0.22894000,15073.63854
1711307760,2024-03-24 19:16:00,BTC/USD,65871,65880,65848,65877,0.65257516,42989.69381532
1711307700,2024-03-24 19:15:00,BTC/USD,65839,65853,65835,65835,0.04433475,2918.77826625
1711307640,2024-03-24 19:14:00,BTC/USD,65868,65881,65844,65844,0.04747091,3125.67459804
1711307580,2024-03-24 19:13:00,BTC/USD,65777,65951,65777,65933,0.88027717,58039.31464961
1711307520,2024-03-24 19:12:00,BTC/USD,65802,65821,65802,65806,0.04865263,3201.63496978
1711307460,2024-03-24 19:11:00,BTC/USD,65765,65802,65759,65789,0.06759607,4447.07784923
1711307400,2024-03-24 19:10:00,BTC/USD,65779,65779,65748,65765,0.06570391,4321.017641150001
1711307340,2024-03-24 19:09:00,BTC/USD,65717,65738,65717,65726,0.23382271,15368.23143746
1711307280,2024-03-24 19:08:00,BTC/USD,65726,65749,65674,65674,0.07362742,4835.40718108
1711307220,2024-03-24 19:07:00,BTC/USD,65739,65775,65732,65740,0.01185447,779.3128578000001
1711307160,2024-03-24 19:06:00,BTC/USD,65763,65769,65750,65750,0.06465914,4251.338455
1711307100,2024-03-24 19:05:00,BTC/USD,65843,65843,65770,65771,0.07745307,5094.16586697
1711307040,2024-03-24 19:04:00,BTC/USD,65883,65893,65859,65873,0.05957716,3924.5262606799997
1711306980,2024-03-24 19:03:00,BTC/USD,65939,66031,65854,65854,8.69787556,572789.89712824
1711306920,2024-03-24 19:02:00,BTC/USD,65895,65939,65895,65939,2.82179509,186066.34643951
1711306860,2024-03-24 19:01:00,BTC/USD,65788,65898,65780,65879,0.13418895,8840.23383705
1711306800,2024-03-24 19:00:00,BTC/USD,65845,65876,65808,65820,2.92865934,192764.35775879998
1711306740,2024-03-24 18:59:00,BTC/USD,65670,65804,65670,65804,0.08079650,5316.732886
1711306680,2024-03-24 18:58:00,BTC/USD,65658,65689,65656,65689,0.05160654,3389.98200606
1711306620,2024-03-24 18:57:00,BTC/USD,65665,65665,65651,65657,0.01237546,812.5355772199999
1711306560,2024-03-24 18:56:00,BTC/USD,65669,65695,65666,65695,0.29260348,19222.585618600002
1711306500,2024-03-24 18:55:00,BTC/USD,65705,65705,65662,65662,0.01480235,971.9519057
1711306440,2024-03-24 18:54:00,BTC/USD,65738,65738,65721,65721,0.01927909,1267.04107389
1711306380,2024-03-24 18:53:00,BTC/USD,65762,65762,65711,65715,0.67114386,44104.2187599
1711306320,2024-03-24 18:52:00,BTC/USD,65762,65810,65762,65775,0.30275634,19913.7982635
1711306260,2024-03-24 18:51:00,BTC/USD,65691,65728,65683,65728,0.29718268,19533.223191039997
1711306200,2024-03-24 18:50:00,BTC/USD,65715,65715,65687,65701,0.31177992,20484.25252392
1711306140,2024-03-24 18:49:00,BTC/USD,65725,65725,65702,65702,0.01753394,1152.0149258800002
1711306080,2024-03-24 18:48:00,BTC/USD,65747,65752,65704,65704,0.69640277,45756.44760008
1711306020,2024-03-24 18:47:00,BTC/USD,65761,65762,65743,65762,0.03243761,2133.16210882
1711305960,2024-03-24 18:46:00,BTC/USD,65831,65834,65755,65775,0.24915947,16388.464139249998
1711305900,2024-03-24 18:45:00,BTC/USD,65791,65791,65786,65786,0.00224971,147.99942206
1711305840,2024-03-24 18:44:00,BTC/USD,65837,65837,65793,65799,0.09351761,6153.36522039
1711305780,2024-03-24 18:43:00,BTC/USD,65844,65844,65777,65843,0.05247227,3454.93167361
1711305720,2024-03-24 18:42:00,BTC/USD,65749,65806,65736,65806,0.01648752,1084.97774112
1711305660,2024-03-24 18:41:00,BTC/USD,65748,65763,65721,65721,0.17949131,11796.34838451
1711305600,2024-03-24 18:40:00,BTC/USD,65596,65681,65596,65667,0.02506797,1646.13838599
1711305540,2024-03-24 18:39:00,BTC/USD,65620,65620,65571,65620,0.25413328,16676.2258336
1711305480,2024-03-24 18:38:00,BTC/USD,65710,65710,65598,65647,0.12506956,8210.44140532
1711305420,2024-03-24 18:37:00,BTC/USD,65654,65738,65654,65725,0.54375392,35738.226392
1711305360,2024-03-24 18:36:00,BTC/USD,65680,65680,65565,65654,0.29401830,19303.477468200002
1711305300,2024-03-24 18:35:00,BTC/USD,65975,66030,65673,65692,2.90267742,190682.68507464
1711305240,2024-03-24 18:34:00,BTC/USD,65814,66010,65814,66010,6.66924974,440237.1753374
1711305180,2024-03-24 18:33:00,BTC/USD,65687,65836,65687,65795,13.41172499,882424.44571705
1711305120,2024-03-24 18:32:00,BTC/USD,65639,65676,65636,65676,0.30792098,20223.01828248
1711305060,2024-03-24 18:31:00,BTC/USD,65673,65673,65635,65640,0.03086709,2026.1157876
1711305000,2024-03-24 18:30:00,BTC/USD,65690,65712,65671,65671,0.16490725,10829.624014750001
1711304940,2024-03-24 18:29:00,BTC/USD,65701,65708,65661,65681,0.03214914,2111.58766434
1711304880,2024-03-24 18:28:00,BTC/USD,65708,65716,65660,65660,0.06367137,4180.6621542
1711304820,2024-03-24 18:27:00,BTC/USD,65740,65749,65714,65714,0.02549292,1675.24174488
1711304760,2024-03-24 18:26:00,BTC/USD,65678,65741,65635,65741,0.48526409,31901.746540689997
1711304700,2024-03-24 18:25:00,BTC/USD,65559,65651,65548,65645,0.07528772,4942.2623794
1711304640,2024-03-24 18:24:00,BTC/USD,65521,65560,65521,65560,0.12036077,7890.852081200001
1711304580,2024-03-24 18:23:00,BTC/USD,65547,65547,65537,65537,0.00670862,439.66282894
1711304520,2024-03-24 18:22:00,BTC/USD,65598,65634,65584,65592,0.13002908,8528.867415359999
1711304460,2024-03-24 18:21:00,BTC/USD,65607,65607,65584,65593,0.04747479,3114.0139004700004
1711304400,2024-03-24 18:20:00,BTC/USD,65591,65622,65586,65616,0.42270338,27736.10498208
1711304340,2024-03-24 18:19:00,BTC/USD,65609,65635,65607,65609,0.01706745,1119.7783270500001
1711304280,2024-03-24 18:18:00,BTC/USD,65547,65616,65546,65616,0.11900984,7808.94966144
1711304220,2024-03-24 18:17:00,BTC/USD,65599,65599,65586,65592,0.33757735,22142.3735412
1711304160,2024-03-24 18:16:00,BTC/USD,65645,65645,65595,65613,0.08070471,5295.27813723
1711304100,2024-03-24 18:15:00,BTC/USD,65595,65647,65595,65647,0.13927818,9143.19468246
1711304040,2024-03-24 18:14:00,BTC/USD,65617,65617,65571,65577,0.07540854,4945.06582758
1711303980,2024-03-24 18:13:00,BTC/USD,65602,65610,65602,65610,0.13262746,8701.6876506
1711303920,2024-03-24 18:12:00,BTC/USD,65605,65614,65551,65562,0.03028383,1985.4684624600002
1711303860,2024-03-24 18:11:00,BTC/USD,65622,65628,65604,65604,0.44986668,29513.053674720002
1711303800,2024-03-24 18:10:00,BTC/USD,65697,65697,65627,65628,0.35388722,23224.91047416
1711303740,2024-03-24 18:09:00,BTC/USD,65740,65753,65694,65715,0.17688153,11623.76974395
1711303680,2024-03-24 18:08:00,BTC/USD,65658,65742,65626,65742,0.30355203,19956.117556259996
1711303620,2024-03-24 18:07:00,BTC/USD,65660,65673,65644,65644,0.14811649,9722.95886956
1711303560,2024-03-24 18:06:00,BTC/USD,65608,65692,65582,65654,3.05977940,200886.7567276
1711303500,2024-03-24 18:05:00,BTC/USD,65424,65607,65424,65595,5.65517636,370951.2933342
1711303440,2024-03-24 18:04:00,BTC/USD,65407,65427,65405,65427,0.01978195,1294.27364265
1711303380,2024-03-24 18:03:00,BTC/USD,65390,65413,65390,65398,0.01511619,988.56859362
1711303320,2024-03-24 18:02:00,BTC/USD,65409,65409,65371,65393,0.06230399,4074.24481807
1711303260,2024-03-24 18:01:00,BTC/USD,65393,65432,65388,65432,0.24398844,15964.65160608
1711303200,2024-03-24 18:00:00,BTC/USD,65334,65369,65334,65369,0.03693282,2414.26151058
1711303140,2024-03-24 17:59:00,BTC/USD,65359,65359,65340,65340,0.00168685,110.218779
1711303080,2024-03-24 17:58:00,BTC/USD,65373,65373,65361,65361,0.02339180,1528.9114398000002
1711303020,2024-03-24 17:57:00,BTC/USD,65364,65385,65363,65385,0.04393767,2872.86455295
1711302960,2024-03-24 17:56:00,BTC/USD,65386,65389,65334,65357,0.08388382,5482.39482374
1711302900,2024-03-24 17:55:00,BTC/USD,65380,65394,65365,65394,0.02596184,1697.74856496
1711302840,2024-03-24 17:54:00,BTC/USD,65372,65374,65360,65360,0.06390801,4177.0275336
1711302780,2024-03-24 17:53:00,BTC/USD,65328,65365,65328,65365,0.01863546,1218.1068429
1711302720,2024-03-24 17:52:00,BTC/USD,65289,65335,65289,65335,0.00260892,170.4537882
1711302660,2024-03-24 17:51:00,BTC/USD,65349,65349,65290,65290,0.16958880,11072.452752000001
1711302600,2024-03-24 17:50:00,BTC/USD,65370,65381,65357,65359,0.92712430,60595.9171237
1711302540,2024-03-24 17:49:00,BTC/USD,65421,65421,65381,65394,0.17967354,11749.57147476
1711302480,2024-03-24 17:48:00,BTC/USD,65477,65533,65462,65462,1.69583399,111012.68465338
1711302420,2024-03-24 17:47:00,BTC/USD,65436,65505,65436,65495,1.27290673,83369.02628135
1711302360,2024-03-24 17:46:00,BTC/USD,65379,65459,65365,65459,0.05546510,3630.6899809
1711302300,2024-03-24 17:45:00,BTC/USD,65447,65489,65444,65444,5.53959346,362533.15439624
1711302240,2024-03-24 17:44:00,BTC/USD,65345,65410,65345,65394,0.41392967,27068.516839980002
1711302180,2024-03-24 17:43:00,BTC/USD,65354,65365,65340,65356,0.07496908,4899.67919248
1711302120,2024-03-24 17:42:00,BTC/USD,65405,65405,65332,65338,0.07921460,5175.7235347999995
1711302060,2024-03-24 17:41:00,BTC/USD,65373,65457,65373,65401,10.62412603,694828.4664880299
1711302000,2024-03-24 17:40:00,BTC/USD,65216,65404,65216,65399,3.16181915,206779.81059085
1711301940,2024-03-24 17:39:00,BTC/USD,65144,65229,65144,65228,5.48947550,358067.507914
1711301880,2024-03-24 17:38:00,BTC/USD,65144,65148,65115,65148,0.02351943,1532.24382564
1711301820,2024-03-24 17:37:00,BTC/USD,65082,65144,65072,65144,0.11445417,7456.002450479999
1711301760,2024-03-24 17:36:00,BTC/USD,65037,65077,65037,65077,0.02669829,1737.44461833
1711301700,2024-03-24 17:35:00,BTC/USD,65021,65024,64998,64998,0.05104450,3317.790411
1711301640,2024-03-24 17:34:00,BTC/USD,64951,65000,64944,65000,0.22640193,14716.12545
1711301580,2024-03-24 17:33:00,BTC/USD,64950,64980,64921,64950,0.51885964,33699.933617999995
1711301520,2024-03-24 17:32:00,BTC/USD,64952,64968,64923,64935,0.79129129,51382.49991615
1711301460,2024-03-24 17:31:00,BTC/USD,65064,65064,64953,64956,0.15677759,10183.645136039999
1711301400,2024-03-24 17:30:00,BTC/USD,65048,65086,65035,65086,0.02230558,1451.78097988
1711301340,2024-03-24 17:29:00,BTC/USD,65039,65044,64999,65018,0.97381739,63315.65906302
1711301280,2024-03-24 17:28:00,BTC/USD,64961,65019,64935,65019,0.08437040,5485.6790376
1711301220,2024-03-24 17:27:00,BTC/USD,64937,64937,64890,64920,0.07322495,4753.763754
1711301160,2024-03-24 17:26:00,BTC/USD,65038,65038,64916,64936,0.18945631,12302.53494616
1711301100,2024-03-24 17:25:00,BTC/USD,65024,65060,65024,65040,0.05353525,3481.93266
1711301040,2024-03-24 17:24:00,BTC/USD,65035,65047,64995,65031,0.15125152,9836.03759712
1711300980,2024-03-24 17:23:00,BTC/USD,64991,65040,64985,65040,0.06303433,4099.7528232
1711300920,2024-03-24 17:22:00,BTC/USD,64995,65006,64988,64988,0.02640147,1715.77873236
1711300860,2024-03-24 17:21:00,BTC/USD,65003,65021,64973,65002,0.06053976,3935.2054795199997
1711300800,2024-03-24 17:20:00,BTC/USD,65035,65035,65003,65003,0.01692072,1099.89756216
1711300740,2024-03-24 17:19:00,BTC/USD,65053,65085,65035,65039,0.15260444,9925.24017316
1711300680,2024-03-24 17:18:00,BTC/USD,65096,65096,65025,65085,0.17413302,11333.4476067
1711300620,2024-03-24 17:17:00,BTC/USD,64978,65152,64978,65111,36.29624328,2363284.69620408
1711300560,2024-03-24 17:16:00,BTC/USD,64994,64994,64954,64974,0.34316736,22296.956048639997
1711300500,2024-03-24 17:15:00,BTC/USD,64855,65026,64854,65026,1.29468032,84187.88248832001
1711300440,2024-03-24 17:14:00,BTC/USD,64811,64870,64810,64862,1.40579716,91182.81539192001
1711300380,2024-03-24 17:13:00,BTC/USD,64790,64833,64782,64783,0.08698698,5635.2775253400005
1711300320,2024-03-24 17:12:00,BTC/USD,64833,64867,64819,64850,0.03177779,2060.7896815
1711300260,2024-03-24 17:11:00,BTC/USD,64810,64838,64730,64838,0.61652850,39974.474883
1711300200,2024-03-24 17:10:00,BTC/USD,64753,64753,64697,64724,0.15974791,10339.52372684
1711300140,2024-03-24 17:09:00,BTC/USD,64631,64776,64631,64767,0.15732534,10189.49029578
1711300080,2024-03-24 17:08:00,BTC/USD,64800,64834,64765,64825,0.42480506,27537.988014500002
1711300020,2024-03-24 17:07:00,BTC/USD,64782,64811,64614,64811,4.55721081,295357.38980691
1711299960,2024-03-24 17:06:00,BTC/USD,64920,64920,64692,64721,4.64604482,300696.66679522
1711299900,2024-03-24 17:05:00,BTC/USD,64854,64930,64844,64930,0.03521306,2286.3839857999997
1711299840,2024-03-24 17:04:00,BTC/USD,65042,65042,64747,64813,20.04464043,1299153.28018959
1711299780,2024-03-24 17:03:00,BTC/USD,65163,65163,65013,65017,13.76832633,895175.27299761
1711299720,2024-03-24 17:02:00,BTC/USD,65276,65276,65211,65211,0.08313528,5421.334744080001
1711299660,2024-03-24 17:01:00,BTC/USD,65287,65292,65240,65276,0.03583214,2338.9787706399998
1711299600,2024-03-24 17:00:00,BTC/USD,65234,65292,65232,65276,0.40712816,26575.69777216
1711299540,2024-03-24 16:59:00,BTC/USD,65316,65316,65183,65238,20.96343300,1367612.442054
1711299480,2024-03-24 16:58:00,BTC/USD,65326,65334,65325,65330,0.03970873,2594.1713308999997
1711299420,2024-03-24 16:57:00,BTC/USD,65346,65363,65324,65331,0.24560292,16045.48436652
1711299360,2024-03-24 16:56:00,BTC/USD,65331,65347,65316,65323,0.10317320,6739.5829436
1711299300,2024-03-24 16:55:00,BTC/USD,65355,65355,65317,65326,0.04920728,3214.51477328
1711299240,2024-03-24 16:54:00,BTC/USD,65355,65355,65316,65316,23.25120137,1518675.46868292
1711299180,2024-03-24 16:53:00,BTC/USD,65372,65417,65357,65388,0.02682054,1753.74146952
1711299120,2024-03-24 16:52:00,BTC/USD,65426,65426,65349,65362,0.01200231,784.49498622
1711299060,2024-03-24 16:51:00,BTC/USD,65416,65480,65408,65480,0.03325028,2177.2283344
1711299000,2024-03-24 16:50:00,BTC/USD,65385,65401,65350,65401,0.71644924,46856.49674524
1711298940,2024-03-24 16:49:00,BTC/USD,65403,65403,65402,65402,0.00053595,35.0522019
1711298880,2024-03-24 16:48:00,BTC/USD,65468,65475,65371,65371,0.03621612,2367.48398052
1711298820,2024-03-24 16:47:00,BTC/USD,65527,65527,65485,65485,0.01220000,798.917
1711298760,2024-03-24 16:46:00,BTC/USD,65610,65627,65581,65581,0.37395618,24524.420240580002
1711298700,2024-03-24 16:45:00,BTC/USD,65640,65641,65640,65641,0.00058834,38.61922594
1711298640,2024-03-24 16:44:00,BTC/USD,65637,65652,65623,65623,0.05795083,3802.90731709
1711298580,2024-03-24 16:43:00,BTC/USD,65623,65629,65623,65629,0.38685518,25388.918608220003
1711298520,2024-03-24 16:42:00,BTC/USD,65606,65638,65606,65628,0.37926435,24890.3607618
1711298460,2024-03-24 16:41:00,BTC/USD,65587,65606,65585,65606,0.09166165,6013.5542098999995
1711298400,2024-03-24 16:40:00,BTC/USD,65550,65596,65545,65596,0.62872216,41241.65880736
1711298340,2024-03-24 16:39:00,BTC/USD,65587,65587,65549,65549,0.25776223,16896.05641427
1711298280,2024-03-24 16:38:00,BTC/USD,65577,65601,65577,65600,0.03781285,2480.5229600000002
1711298220,2024-03-24 16:37:00,BTC/USD,65606,65620,65587,65596,0.08775829,5756.59279084
1711298160,2024-03-24 16:36:00,BTC/USD,65621,65654,65606,65606,0.07166625,4701.7359975
1711298100,2024-03-24 16:35:00,BTC/USD,65567,65567,65567,65567,0.00313993,205.87579030999999
1711298040,2024-03-24 16:34:00,BTC/USD,65630,65630,65611,65612,0.07214488,4733.569866559999
1711297980,2024-03-24 16:33:00,BTC/USD,65620,65622,65617,65617,0.02880371,1890.0130390699999
1711297920,2024-03-24 16:32:00,BTC/USD,65559,65564,65559,65564,0.10899820,7146.3579848
1711297860,2024-03-24 16:31:00,BTC/USD,65512,65512,65507,65507,0.02362301,1547.47251607
1711297800,2024-03-24 16:30:00,BTC/USD,65549,65549,65527,65533,0.01728000,1132.41024
1711297740,2024-03-24 16:29:00,BTC/USD,65554,65573,65552,65556,0.07573297,4964.75058132
1711297680,2024-03-24 16:28:00,BTC/USD,65560,65568,65549,65555,0.48110081,31538.563599549998
1711297620,2024-03-24 16:27:00,BTC/USD,65525,65585,65500,65574,1.67389760,109764.16122240001
1711297560,2024-03-24 16:26:00,BTC/USD,65510,65525,65496,65525,0.12429842,8144.6539705000005
1711297500,2024-03-24 16:25:00,BTC/USD,65498,65512,65495,65511,0.03295549,2158.9471053899997
1711297440,2024-03-24 16:24:00,BTC/USD,65495,65499,65488,65495,0.00440779,288.68820605
1711297380,2024-03-24 16:23:00,BTC/USD,65529,65529,65446,65488,1.02316863,67005.26724144
1711297320,2024-03-24 16:22:00,BTC/USD,65615,65619,65595,65595,0.02820633,1850.19421635
1711297260,2024-03-24 16:21:00,BTC/USD,65669,65669,65632,65657,0.22565423,14815.77977911
1711297200,2024-03-24 16:20:00,BTC/USD,65636,65664,65636,65647,0.40491651,26581.55413197
1711297140,2024-03-24 16:19:00,BTC/USD,65688,65688,65637,65641,0.11036638,7244.55954958
1711297080,2024-03-24 16:18:00,BTC/USD,65599,65680,65599,65666,0.07800105,5122.0169493
1711297020,2024-03-24 16:17:00,BTC/USD,65548,65605,65541,65596,0.26648787,17480.53832052
1711296960,2024-03-24 16:16:00,BTC/USD,65601,65601,65537,65537,0.49674321,32555.059753769998
1711296900,2024-03-24 16:15:00,BTC/USD,65605,65629,65604,65629,0.09426000,6186.189539999999
1711296840,2024-03-24 16:14:00,BTC/USD,65619,65625,65588,65609,0.28697881,18828.39274529
1711296780,2024-03-24 16:13:00,BTC/USD,65624,65624,65586,65620,0.48922518,32102.9563116
1711296720,2024-03-24 16:12:00,BTC/USD,65692,65692,65594,65608,0.70432986,46209.67345488
1711296660,2024-03-24 16:11:00,BTC/USD,65817,65817,65700,65703,0.74597906,49013.06217918
1711296600,2024-03-24 16:10:00,BTC/USD,65828,65828,65818,65818,0.23633453,15555.06609554
1711296540,2024-03-24 16:09:00,BTC/USD,65820,65828,65819,65819,0.14170445,9326.84519455
1711296480,2024-03-24 16:08:00,BTC/USD,65797,65820,65771,65819,0.58761973,38676.54300887
1711296420,2024-03-24 16:07:00,BTC/USD,65751,65800,65751,65773,0.42610571,28026.250863830002
1711296360,2024-03-24 16:06:00,BTC/USD,65778,65790,65750,65751,0.05952658,3913.93216158
1711296300,2024-03-24 16:05:00,BTC/USD,65798,65801,65776,65779,0.31008347,20396.98057313
1711296240,2024-03-24 16:04:00,BTC/USD,65777,65796,65777,65794,0.10049866,6612.20883604
1711296180,2024-03-24 16:03:00,BTC/USD,65740,65776,65740,65761,0.03415515,2246.07681915
1711296120,2024-03-24 16:02:00,BTC/USD,65706,65736,65691,65730,0.05997875,3942.4032374999997
1711296060,2024-03-24 16:01:00,BTC/USD,65667,65691,65667,65691,0.01198022,786.99263202
1711296000,2024-03-24 16:00:00,BTC/USD,65671,65684,65658,65684,0.11265691,7399.75647644
1711295940,2024-03-24 15:59:00,BTC/USD,65665,65667,65653,65659,0.02674049,1755.75383291
1711295880,2024-03-24 15:58:00,BTC/USD,65637,65669,65634,65661,0.30151744,19797.93662784
1711295820,2024-03-24 15:57:00,BTC/USD,65665,65665,65627,65646,0.59456139,39030.577007939995
1711295760,2024-03-24 15:56:00,BTC/USD,65680,65680,65658,65659,0.17340807,11385.800468129999
1711295700,2024-03-24 15:55:00,BTC/USD,65701,65702,65663,65664,0.25022282,16430.63125248
1711295640,2024-03-24 15:54:00,BTC/USD,65696,65709,65694,65707,0.04968627,3264.73574289
1711295580,2024-03-24 15:53:00,BTC/USD,65661,65699,65653,65684,0.11072661,7272.96665124
1711295520,2024-03-24 15:52:00,BTC/USD,65642,65642,65603,65622,0.41901278,27496.456649159998
1711295460,2024-03-24 15:51:00,BTC/USD,65591,65662,65573,65659,0.12298669,8075.18307871
1711295400,2024-03-24 15:50:00,BTC/USD,65634,65634,65618,65618,0.25909806,17001.49650108
1711295340,2024-03-24 15:49:00,BTC/USD,65677,65677,65650,65650,0.90317038,59293.135447
1711295280,2024-03-24 15:48:00,BTC/USD,65677,65678,65658,65662,0.92303426,60608.27558012
1711295220,2024-03-24 15:47:00,BTC/USD,65586,65677,65586,65677,1.37767924,90481.83944548
1711295160,2024-03-24 15:46:00,BTC/USD,65584,65594,65562,65586,0.67804236,44470.086222959995
1711295100,2024-03-24 15:45:00,BTC/USD,65547,65577,65543,65570,0.61167850,40107.759245
1711295040,2024-03-24 15:44:00,BTC/USD,65557,65566,65535,65562,0.54003838,35405.996269560004
1711294980,2024-03-24 15:43:00,BTC/USD,65563,65563,65529,65538,0.13585862,8903.902237560002
1711294920,2024-03-24 15:42:00,BTC/USD,65569,65588,65569,65588,0.15528562,10184.873244560002
1711294860,2024-03-24 15:41:00,BTC/USD,65591,65598,65563,65563,0.77932269,51094.73352447
1711294800,2024-03-24 15:40:00,BTC/USD,65558,65591,65555,65591,0.12675869,8314.22923579
1711294740,2024-03-24 15:39:00,BTC/USD,65537,65555,65537,65555,0.12816881,8402.10633955
1711294680,2024-03-24 15:38:00,BTC/USD,65513,65535,65513,65531,0.07964449,5219.18307419
1711294620,2024-03-24 15:37:00,BTC/USD,65590,65590,65556,65556,0.23811033,15609.560793480001
1711294560,2024-03-24 15:36:00,BTC/USD,65577,65591,65577,65590,0.19136093,12551.363398700001
1711294500,2024-03-24 15:35:00,BTC/USD,65584,65591,65577,65584,0.85951213,56370.24353392
1711294440,2024-03-24 15:34:00,BTC/USD,65555,65584,65553,65584,0.15589127,10223.97305168
1711294380,2024-03-24 15:33:00,BTC/USD,65584,65597,65554,65563,0.37307141,24459.68085383
1711294320,2024-03-24 15:32:00,BTC/USD,65613,65615,65545,65575,0.28108717,18432.29117275
1711294260,2024-03-24 15:31:00,BTC/USD,65680,65680,65656,65656,0.05871031,3854.68411336
1711294200,2024-03-24 15:30:00,BTC/USD,65687,65687,65658,65670,0.32577954,21393.9423918
1711294140,2024-03-24 15:29:00,BTC/USD,65641,65702,65638,65702,0.13323664,8753.91372128
1711294080,2024-03-24 15:28:00,BTC/USD,65576,65605,65576,65605,0.29731056,19505.0592888
1711294020,2024-03-24 15:27:00,BTC/USD,65577,65597,65576,65595,1.05378195,69122.82701025001
1711293960,2024-03-24 15:26:00,BTC/USD,65555,65575,65554,65575,1.14290699,74946.12586925
1711293900,2024-03-24 15:25:00,BTC/USD,65547,65549,65505,65549,1.12523408,73757.96870992
1711293840,2024-03-24 15:24:00,BTC/USD,65535,65546,65506,65506,0.26072603,17079.11932118
1711293780,2024-03-24 15:23:00,BTC/USD,65493,65545,65487,65535,0.13080670,8572.417084499999
1711293720,2024-03-24 15:22:00,BTC/USD,65480,65485,65455,65477,0.09899741,6482.053414569999
1711293660,2024-03-24 15:21:00,BTC/USD,65495,65500,65476,65489,0.06510772,4263.83947508
1711293600,2024-03-24 15:20:00,BTC/USD,65474,65506,65462,65503,0.12445848,8152.40381544
1711293540,2024-03-24 15:19:00,BTC/USD,65470,65491,65470,65486,0.25720329,16843.214648939997
1711293480,2024-03-24 15:18:00,BTC/USD,65511,65511,65511,65511,0.00051000,33.410610000000005
1711293420,2024-03-24 15:17:00,BTC/USD,65486,65502,65464,65489,0.41066850,26894.2693965
1711293360,2024-03-24 15:16:00,BTC/USD,65512,65512,65463,65477,0.03918746,2565.87731842
1711293300,2024-03-24 15:15:00,BTC/USD,65491,65525,65491,65522,0.03874354,2538.55422788
1711293240,2024-03-24 15:14:00,BTC/USD,65495,65502,65469,65502,0.03808614,2494.71834228
1711293180,2024-03-24 15:13:00,BTC/USD,65434,65492,65434,65492,0.12466532,8164.58113744
1711293120,2024-03-24 15:12:00,BTC/USD,65482,65486,65442,65442,0.03837912,2511.6063710400003
1711293060,2024-03-24 15:11:00,BTC/USD,65520,65520,65482,65482,0.64970223,42543.80142486
1711293000,2024-03-24 15:10:00,BTC/USD,65565,65591,65527,65533,0.07367283,4828.00156839
1711292940,2024-03-24 15:09:00,BTC/USD,65571,65571,65550,65559,0.08108249,5315.68696191
1711292880,2024-03-24 15:08:00,BTC/USD,65669,65671,65598,65604,0.15129794,9925.75005576
1711292820,2024-03-24 15:07:00,BTC/USD,65697,65709,65667,65673,0.04140842,2719.41516666
1711292760,2024-03-24 15:06:00,BTC/USD,65734,65734,65656,65693,0.20769820,13644.3178526
1711292700,2024-03-24 15:05:00,BTC/USD,65710,65745,65706,65745,0.04386733,2884.0576108500004
1711292640,2024-03-24 15:04:00,BTC/USD,65723,65724,65703,65703,0.06077631,3993.18589593
1711292580,2024-03-24 15:03:00,BTC/USD,65666,65686,65647,65686,0.42182976,27708.309615359998
1711292520,2024-03-24 15:02:00,BTC/USD,65641,65665,65609,65665,0.26861013,17638.28418645
1711292460,2024-03-24 15:01:00,BTC/USD,65632,65663,65627,65641,0.05792826,3802.4689146600003
1711292400,2024-03-24 15:00:00,BTC/USD,65671,65683,65609,65609,0.76433386,50147.18022074
1711292340,2024-03-24 14:59:00,BTC/USD,65635,65643,65627,65630,0.16683706,10949.5162478
1711292280,2024-03-24 14:58:00,BTC/USD,65612,65646,65612,65635,0.02580663,1693.81816005
1711292220,2024-03-24 14:57:00,BTC/USD,65586,65635,65584,65635,0.11637395,7638.20420825
1711292160,2024-03-24 14:56:00,BTC/USD,65559,65576,65546,65576,1.09475830,71789.87028080001
1711292100,2024-03-24 14:55:00,BTC/USD,65538,65556,65529,65556,0.10917502,7157.07761112
1711292040,2024-03-24 14:54:00,BTC/USD,65545,65548,65533,65548,0.45322487,29707.98377876
1711291980,2024-03-24 14:53:00,BTC/USD,65540,65559,65538,65546,0.06087914,3990.38411044
1711291920,2024-03-24 14:52:00,BTC/USD,65566,65582,65545,65553,0.06925396,4539.80483988
1711291860,2024-03-24 14:51:00,BTC/USD,65586,65606,65586,65589,0.06580614,4316.15891646
1711291800,2024-03-24 14:50:00,BTC/USD,65600,65614,65600,65611,0.02070851,1358.70604961
1711291740,2024-03-24 14:49:00,BTC/USD,65645,65647,65586,65623,0.11920244,7822.421720120001
1711291680,2024-03-24 14:48:00,BTC/USD,65651,65661,65651,65661,0.17056294,11199.33320334
1711291620,2024-03-24 14:47:00,BTC/USD,65616,65665,65616,65665,0.01942387,1275.46842355
1711291560,2024-03-24 14:46:00,BTC/USD,65626,65626,65614,65618,0.00056617,37.150943059999996
1711291500,2024-03-24 14:45:00,BTC/USD,65634,65634,65577,65615,0.25316141,16611.18591715
1711291440,2024-03-24 14:44:00,BTC/USD,65592,65629,65592,65613,0.00241723,158.60171198999998
1711291380,2024-03-24 14:43:00,BTC/USD,65629,65630,65627,65627,0.33531736,22005.87238472
1711291320,2024-03-24 14:42:00,BTC/USD,65569,65629,65557,65617,0.07736777,5076.64096409
1711291260,2024-03-24 14:41:00,BTC/USD,65544,65548,65538,65548,0.03448560,2260.4621088
1711291200,2024-03-24 14:40:00,BTC/USD,65605,65605,65509,65545,0.14579843,9556.35809435
1711291140,2024-03-24 14:39:00,BTC/USD,65586,65598,65576,65597,0.37847360,24826.7327392
1711291080,2024-03-24 14:38:00,BTC/USD,65624,65641,65565,65578,0.47472773,31131.69507794
1711291020,2024-03-24 14:37:00,BTC/USD,65695,65695,65616,65640,0.04184845,2746.9322580000003
1711290960,2024-03-24 14:36:00,BTC/USD,65693,65693,65672,65681,0.09267468,6086.96565708
1711290900,2024-03-24 14:35:00,BTC/USD,65693,65693,65643,65655,0.06664338,4375.4711139
1711290840,2024-03-24 14:34:00,BTC/USD,65738,65738,65685,65685,0.07557896,4964.4039876
1711290780,2024-03-24 14:33:00,BTC/USD,65799,65799,65735,65735,0.05808956,3818.5172266
1711290720,2024-03-24 14:32:00,BTC/USD,65777,65864,65769,65796,0.44694320,29407.0747872
1711290660,2024-03-24 14:31:00,BTC/USD,65793,65806,65786,65786,0.06459532,4249.46772152
1711290600,2024-03-24 14:30:00,BTC/USD,65765,65806,65747,65757,0.10174341,6690.34141137
1711290540,2024-03-24 14:29:00,BTC/USD,65706,65780,65706,65754,0.10414275,6847.8023835
1711290480,2024-03-24 14:28:00,BTC/USD,65694,65726,65694,65711,0.04483729,2946.3031631900003
1711290420,2024-03-24 14:27:00,BTC/USD,65778,65780,65682,65740,0.23776687,15630.794033799999
1711290360,2024-03-24 14:26:00,BTC/USD,65857,65868,65809,65809,0.05093815,3352.18871335
1711290300,2024-03-24 14:25:00,BTC/USD,65891,65898,65819,65866,0.07934310,5226.0126246
1711290240,2024-03-24 14:24:00,BTC/USD,65883,65890,65854,65879,0.28911994,19046.93252726
1711290180,2024-03-24 14:23:00,BTC/USD,65841,65883,65820,65883,0.09475170,6242.526251099999
1711290120,2024-03-24 14:22:00,BTC/USD,65748,65820,65748,65820,7.67171985,504952.600527
1711290060,2024-03-24 14:21:00,BTC/USD,65727,65754,65727,65754,0.62233393,40920.94523322
1711290000,2024-03-24 14:20:00,BTC/USD,65706,65741,65706,65729,1.59858222,105073.21073838
1711289940,2024-03-24 14:19:00,BTC/USD,65694,65725,65677,65701,30.91519224,2031159.04536024
1711289880,2024-03-24 14:18:00,BTC/USD,65633,65693,65633,65693,0.33703115,22140.58733695
1711289820,2024-03-24 14:17:00,BTC/USD,65594,65611,65579,65611,0.08941510,5866.6141261
1711289760,2024-03-24 14:16:00,BTC/USD,65628,65632,65594,65601,1.49292523,97937.38801323
1711289700,2024-03-24 14:15:00,BTC/USD,65542,65627,65542,65604,0.10307244,6761.96435376
1711289640,2024-03-24 14:14:00,BTC/USD,65517,65540,65517,65540,0.02674349,1752.7683346000001
1711289580,2024-03-24 14:13:00,BTC/USD,65432,65522,65430,65522,0.46976770,30780.1192394
1711289520,2024-03-24 14:12:00,BTC/USD,65434,65440,65418,65429,0.07203774,4713.3572904600005
1711289460,2024-03-24 14:11:00,BTC/USD,65415,65429,65415,65429,0.01678304,1098.09752416
1711289400,2024-03-24 14:10:00,BTC/USD,65420,65432,65418,65431,0.68089010,44551.3201331
1711289340,2024-03-24 14:09:00,BTC/USD,65387,65426,65375,65422,1.28985444,84384.85717368001
1711289280,2024-03-24 14:08:00,BTC/USD,65444,65449,65416,65416,0.08947254,5852.935676640001
1711289220,2024-03-24 14:07:00,BTC/USD,65389,65448,65389,65425,0.06332017,4142.722122249999
1711289160,2024-03-24 14:06:00,BTC/USD,65434,65434,65390,65402,0.28527870,18657.797537399998
1711289100,2024-03-24 14:05:00,BTC/USD,65458,65465,65438,65438,0.03489020,2283.1449076000004
1711289040,2024-03-24 14:04:00,BTC/USD,65435,65459,65433,65459,0.04540938,2972.45260542
1711288980,2024-03-24 14:03:00,BTC/USD,65421,65448,65421,65448,0.06114223,4001.63666904
1711288920,2024-03-24 14:02:00,BTC/USD,65417,65424,65391,65416,0.03107959,2033.10245944
1711288860,2024-03-24 14:01:00,BTC/USD,65302,65389,65302,65389,0.00479116,313.28916124
1711288800,2024-03-24 14:00:00,BTC/USD,65359,65372,65323,65323,0.05225486,3413.44421978
1711288740,2024-03-24 13:59:00,BTC/USD,65386,65392,65335,65349,0.17778306,11617.94518794
1711288680,2024-03-24 13:58:00,BTC/USD,65411,65411,65411,65411,0.00109156,71.40003116000001
1711288620,2024-03-24 13:57:00,BTC/USD,65380,65433,65380,65413,0.47908199,31338.19021187
1711288560,2024-03-24 13:56:00,BTC/USD,65394,65394,65374,65389,0.03762583,2460.3153978699997
1711288500,2024-03-24 13:55:00,BTC/USD,65389,65418,65368,65410,0.31583170,20658.551497
1711288440,2024-03-24 13:54:00,BTC/USD,65366,65391,65363,65382,0.08802369,5755.16489958
1711288380,2024-03-24 13:53:00,BTC/USD,65359,65363,65359,65363,0.00023682,15.47926566
1711288320,2024-03-24 13:52:00,BTC/USD,65393,65398,65326,65326,0.40418995,26404.1126737
1711288260,2024-03-24 13:51:00,BTC/USD,65366,65367,65352,65357,0.01577943,1031.29620651
1711288200,2024-03-24 13:50:00,BTC/USD,65421,65421,65339,65339,0.46929892,30663.52213388
1711288140,2024-03-24 13:49:00,BTC/USD,65381,65429,65381,65425,0.02323756,1520.3173630000001
1711288080,2024-03-24 13:48:00,BTC/USD,65378,65405,65356,65356,0.09338888,6103.5236412799995
1711288020,2024-03-24 13:47:00,BTC/USD,65310,65375,65310,65375,0.36754770,24028.4308875
1711287960,2024-03-24 13:46:00,BTC/USD,65285,65304,65270,65292,1.19509098,78029.88026616
1711287900,2024-03-24 13:45:00,BTC/USD,65370,65370,65329,65333,0.03506894,2291.15905702
1711287840,2024-03-24 13:44:00,BTC/USD,65285,65352,65285,65352,0.40008078,26146.07913456
1711287780,2024-03-24 13:43:00,BTC/USD,65371,65371,65293,65293,6.14075480,400948.3031564
1711287720,2024-03-24 13:42:00,BTC/USD,65423,65423,65372,65372,30.35311662,1984243.9396826401
1711287660,2024-03-24 13:41:00,BTC/USD,65457,65461,65435,65435,0.05668465,3709.1600727500004
1711287600,2024-03-24 13:40:00,BTC/USD,65463,65483,65454,65483,0.24237000,15871.11471
1711287540,2024-03-24 13:39:00,BTC/USD,65472,65494,65472,65494,0.35210945,23061.056318299998
1711287480,2024-03-24 13:38:00,BTC/USD,65424,65472,65424,65471,0.01151581,753.95159651
1711287420,2024-03-24 13:37:00,BTC/USD,65414,65441,65410,65441,0.26948909,17635.63553869
1711287360,2024-03-24 13:36:00,BTC/USD,65426,65426,65395,65396,0.17651421,11543.32327716
1711287300,2024-03-24 13:35:00,BTC/USD,65465,65472,65448,65462,0.28260661,18499.99390382
1711287240,2024-03-24 13:34:00,BTC/USD,65452,65461,65447,65458,0.35305623,23110.354703340003
1711287180,2024-03-24 13:33:00,BTC/USD,65468,65500,65435,65448,0.09166118,5999.0409086399995
1711287120,2024-03-24 13:32:00,BTC/USD,65467,65499,65467,65499,0.01627823,1066.20778677
1711287060,2024-03-24 13:31:00,BTC/USD,65452,65468,65452,65459,0.03798061,2486.17274999
1711287000,2024-03-24 13:30:00,BTC/USD,65477,65477,65435,65435,0.17954471,11748.50809885
1711286940,2024-03-24 13:29:00,BTC/USD,65422,65477,65422,65477,0.00496146,324.86151642
1711286880,2024-03-24 13:28:00,BTC/USD,65443,65452,65419,65419,2.25975503,147830.91430757
1711286820,2024-03-24 13:27:00,BTC/USD,65521,65549,65487,65487,0.16872445,11049.25805715
1711286760,2024-03-24 13:26:00,BTC/USD,65541,65544,65538,65541,0.04753208,3115.30005528
1711286700,2024-03-24 13:25:00,BTC/USD,65578,65579,65546,65548,0.10595033,6944.832230839999
1711286640,2024-03-24 13:24:00,BTC/USD,65577,65596,65549,65549,0.49034000,32141.29666
1711286580,2024-03-24 13:23:00,BTC/USD,65595,65609,65562,65568,0.06231526,4085.88696768
1711286520,2024-03-24 13:22:00,BTC/USD,65644,65647,65596,65628,0.19241667,12627.92121876
1711286460,2024-03-24 13:21:00,BTC/USD,65688,65688,65681,65681,0.02061214,1353.82596734
1711286400,2024-03-24 13:20:00,BTC/USD,65686,65720,65686,65711,0.14546000,9558.32206
1711286340,2024-03-24 13:19:00,BTC/USD,65675,65687,65675,65684,0.00216963,142.50997692
1711286280,2024-03-24 13:18:00,BTC/USD,65667,65667,65642,65642,0.14611613,9591.35500546
1711286220,2024-03-24 13:17:00,BTC/USD,65655,65675,65655,65659,1.03347148,67856.70390532
1711286160,2024-03-24 13:16:00,BTC/USD,65622,65622,65622,65622,0.00064080,42.0505776
1711286100,2024-03-24 13:15:00,BTC/USD,65548,65582,65547,65582,0.07201901,4723.1507138199995
1711286040,2024-03-24 13:14:00,BTC/USD,65574,65574,65505,65543,0.22871628,14990.75114004
1711285980,2024-03-24 13:13:00,BTC/USD,65564,65597,65556,65585,0.18572737,12180.92956145
1711285920,2024-03-24 13:12:00,BTC/USD,65496,65553,65483,65553,0.22392979,14679.26952387
1711285860,2024-03-24 13:11:00,BTC/USD,65444,65495,65444,65495,0.01111203,727.78240485
1711285800,2024-03-24 13:10:00,BTC/USD,65481,65481,65451,65469,0.03215365,2105.06731185
1711285740,2024-03-24 13:09:00,BTC/USD,65518,65520,65488,65494,0.08229499,5389.82807506
1711285680,2024-03-24 13:08:00,BTC/USD,65558,65558,65534,65534,0.44000894,28835.54587396
1711285620,2024-03-24 13:07:00,BTC/USD,65565,65575,65562,65567,0.03075543,2016.54127881
1711285560,2024-03-24 13:06:00,BTC/USD,65576,65619,65572,65585,0.04143580,2717.5669430000003
1711285500,2024-03-24 13:05:00,BTC/USD,65565,65600,65562,65562,0.44573406,29223.21644172
1711285440,2024-03-24 13:04:00,BTC/USD,65591,65626,65577,65577,0.02682891,1759.35943107
1711285380,2024-03-24 13:03:00,BTC/USD,65558,65596,65508,65527,0.11809573,7738.45889971
1711285320,2024-03-24 13:02:00,BTC/USD,65674,65674,65544,65544,0.05385738,3530.0281147200003
1711285260,2024-03-24 13:01:00,BTC/USD,65759,65812,65730,65757,5.78715012,380545.63044084
1711285200,2024-03-24 13:00:00,BTC/USD,65635,65740,65635,65731,0.62187283,40876.322988730004
1711285140,2024-03-24 12:59:00,BTC/USD,65698,65698,65659,65659,0.00958596,629.4045476399999
1711285080,2024-03-24 12:58:00,BTC/USD,65681,65694,65678,65694,0.00456628,299.97719832
1711285020,2024-03-24 12:57:00,BTC/USD,65741,65741,65676,65676,1.53736997,100968.31014972001
1711284960,2024-03-24 12:56:00,BTC/USD,65748,65773,65739,65773,1.30179690,85623.08750370001
1711284900,2024-03-24 12:55:00,BTC/USD,65753,65765,65710,65710,0.03672591,2413.2595461
1711284840,2024-03-24 12:54:00,BTC/USD,65694,65757,65694,65757,5.32027438,349845.28240565996
1711284780,2024-03-24 12:53:00,BTC/USD,65681,65692,65674,65674,0.61995572,40714.97195528
1711284720,2024-03-24 12:52:00,BTC/USD,65591,65634,65591,65607,0.01208133,792.6198173099999
1711284660,2024-03-24 12:51:00,BTC/USD,65628,65641,65614,65614,0.29481632,19344.078020480003
1711284600,2024-03-24 12:50:00,BTC/USD,65602,65670,65602,65626,0.04151627,2724.54673502
1711284540,2024-03-24 12:49:00,BTC/USD,65657,65693,65647,65647,0.16484793,10821.77206071
1711284480,2024-03-24 12:48:00,BTC/USD,65640,65690,65640,65683,0.08126417,5337.67447811
1711284420,2024-03-24 12:47:00,BTC/USD,65648,65694,65648,65679,2.97183795,195187.34471804998
1711284360,2024-03-24 12:46:00,BTC/USD,65627,65654,65627,65653,0.32974392,21648.677579760002
1711284300,2024-03-24 12:45:00,BTC/USD,65511,65511,65511,65511,0.00061806,40.489728660000004
1711284240,2024-03-24 12:44:00,BTC/USD,65538,65546,65538,65546,0.02404000,1575.7258399999998
1711284180,2024-03-24 12:43:00,BTC/USD,65459,65496,65459,65496,0.34920210,22871.3407416
1711284120,2024-03-24 12:42:00,BTC/USD,65536,65536,65463,65463,0.01928454,1262.42384202
1711284060,2024-03-24 12:41:00,BTC/USD,65504,65534,65504,65531,0.02901359,1901.2895662899998
1711284000,2024-03-24 12:40:00,BTC/USD,65573,65573,65521,65521,0.01493641,978.64851961
1711283940,2024-03-24 12:39:00,BTC/USD,65581,65589,65570,65572,0.03821297,2505.70086884
1711283880,2024-03-24 12:38:00,BTC/USD,65645,65646,65576,65617,0.68796937,45142.48615129
1711283820,2024-03-24 12:37:00,BTC/USD,65599,65646,65599,65642,3.55054523,233064.88998766
1711283760,2024-03-24 12:36:00,BTC/USD,65560,65591,65560,65591,2.19531361,143992.81499351
1711283700,2024-03-24 12:35:00,BTC/USD,65536,65560,65536,65560,1.80104778,118076.6924568
1711283640,2024-03-24 12:34:00,BTC/USD,65534,65536,65534,65535,0.04541460,2976.245811
1711283580,2024-03-24 12:33:00,BTC/USD,65521,65532,65489,65513,0.27015582,17698.71823566
1711283520,2024-03-24 12:32:00,BTC/USD,65485,65496,65471,65496,0.21500680,14082.0853728
1711283460,2024-03-24 12:31:00,BTC/USD,65428,65467,65427,65467,0.02277604,1491.07901068
1711283400,2024-03-24 12:30:00,BTC/USD,65489,65502,65473,65473,0.13763457,9011.34820161
1711283340,2024-03-24 12:29:00,BTC/USD,65520,65520,65504,65504,0.00144000,94.32576
1711283280,2024-03-24 12:28:00,BTC/USD,65488,65517,65472,65517,0.06449269,4225.36757073
1711283220,2024-03-24 12:27:00,BTC/USD,65467,65467,65432,65432,0.07442472,4869.75827904
1711283160,2024-03-24 12:26:00,BTC/USD,65500,65536,65500,65536,0.04907839,3216.40136704
1711283100,2024-03-24 12:25:00,BTC/USD,65528,65536,65514,65519,0.98617113,64612.946266470004
1711283040,2024-03-24 12:24:00,BTC/USD,65472,65528,65472,65528,20.87628322,1367981.0868401602
1711282980,2024-03-24 12:23:00,BTC/USD,65421,65458,65421,65450,0.71596226,46859.729917
1711282920,2024-03-24 12:22:00,BTC/USD,65458,65461,65458,65461,0.00116165,76.04277065
1711282860,2024-03-24 12:21:00,BTC/USD,65421,65421,65421,65421,0.03310000,2165.4350999999997
1711282800,2024-03-24 12:20:00,BTC/USD,65334,65354,65322,65354,0.03998072,2612.8999748799997
1711282740,2024-03-24 12:19:00,BTC/USD,65289,65338,65289,65338,0.06238760,4076.2810088
1711282680,2024-03-24 12:18:00,BTC/USD,65298,65300,65270,65284,0.16845612,10997.489338079999
1711282620,2024-03-24 12:17:00,BTC/USD,65308,65308,65254,65254,0.04963458,3238.8548833199998
1711282560,2024-03-24 12:16:00,BTC/USD,65248,65295,65248,65295,0.00612000,399.6054
1711282500,2024-03-24 12:15:00,BTC/USD,65232,65266,65225,65236,0.18095409,11804.72101524
1711282440,2024-03-24 12:14:00,BTC/USD,65262,65262,65207,65207,2.80638646,182996.04189722
1711282380,2024-03-24 12:13:00,BTC/USD,65289,65292,65269,65292,1.22088317,79713.90393564
1711282320,2024-03-24 12:12:00,BTC/USD,65346,65346,65283,65327,25.01481039,1634142.5183475302
1711282260,2024-03-24 12:11:00,BTC/USD,65402,65402,65346,65346,0.09461267,6182.55953382
1711282200,2024-03-24 12:10:00,BTC/USD,65525,65525,65408,65415,0.81904597,53577.89212755
1711282140,2024-03-24 12:09:00,BTC/USD,65575,65584,65544,65558,0.06616725,4337.7925755
1711282080,2024-03-24 12:08:00,BTC/USD,65635,65635,65539,65557,2.53890618,166443.07244226002
1711282020,2024-03-24 12:07:00,BTC/USD,65473,65646,65473,65626,14.27288056,936672.0596305601
1711281960,2024-03-24 12:06:00,BTC/USD,65459,65473,65447,65473,0.28160289,18437.38601697
1711281900,2024-03-24 12:05:00,BTC/USD,65466,65473,65427,65457,0.29865808,19549.26194256
1711281840,2024-03-24 12:04:00,BTC/USD,65461,65467,65450,65450,0.05367000,3512.7015
1711281780,2024-03-24 12:03:00,BTC/USD,65377,65473,65377,65455,4.51093120,295263.001696
1711281720,2024-03-24 12:02:00,BTC/USD,65333,65369,65325,65369,0.02341926,1530.8936069400002
1711281660,2024-03-24 12:01:00,BTC/USD,65325,65346,65317,65343,0.13110744,8566.953451919999
1711281600,2024-03-24 12:00:00,BTC/USD,65340,65387,65340,65383,3.42896398,224195.95190433998
1711281540,2024-03-24 11:59:00,BTC/USD,65308,65340,65274,65340,0.56826927,37130.714101800004
1711281480,2024-03-24 11:58:00,BTC/USD,65249,65249,65246,65249,0.03672045,2395.97264205
1711281420,2024-03-24 11:57:00,BTC/USD,65242,65246,65242,65246,0.10214000,6664.2264399999995
1711281360,2024-03-24 11:56:00,BTC/USD,65285,65332,65271,65271,13.08074354,853793.21159934
1711281300,2024-03-24 11:55:00,BTC/USD,65273,65285,65273,65285,9.60442122,627024.6393477
1711281240,2024-03-24 11:54:00,BTC/USD,65260,65281,65260,65265,0.03422721,2233.8388606500002
1711281180,2024-03-24 11:53:00,BTC/USD,65236,65264,65236,65264,0.17226287,11242.56394768
1711281120,2024-03-24 11:52:00,BTC/USD,65216,65232,65216,65229,0.33770380,22028.0811702
1711281060,2024-03-24 11:51:00,BTC/USD,65206,65209,65206,65209,0.00686807,447.85997663
1711281000,2024-03-24 11:50:00,BTC/USD,65266,65266,65241,65241,0.12884885,8406.22782285
1711280940,2024-03-24 11:49:00,BTC/USD,65262,65285,65254,65260,1.58378673,103357.92199979999
1711280880,2024-03-24 11:48:00,BTC/USD,65241,65262,65241,65259,0.06194596,4042.53140364
1711280820,2024-03-24 11:47:00,BTC/USD,65207,65241,65207,65228,0.06585997,4295.914123160001
1711280760,2024-03-24 11:46:00,BTC/USD,65180,65188,65180,65188,0.02243807,1462.69290716
1711280700,2024-03-24 11:45:00,BTC/USD,65128,65188,65128,65188,0.04307350,2807.875318
1711280640,2024-03-24 11:44:00,BTC/USD,65124,65124,65088,65088,2.40151779,156309.98991552
1711280580,2024-03-24 11:43:00,BTC/USD,65127,65127,65099,65122,0.04061758,2645.09804476
1711280520,2024-03-24 11:42:00,BTC/USD,65143,65148,65139,65139,0.04525484,2947.85502276
1711280460,2024-03-24 11:41:00,BTC/USD,65152,65152,65140,65142,0.01162807,757.47573594
1711280400,2024-03-24 11:40:00,BTC/USD,65143,65143,65143,65143,0.00072000,46.90296
1711280340,2024-03-24 11:39:00,BTC/USD,65103,65127,65103,65127,0.03945199,2569.38975273
1711280280,2024-03-24 11:38:00,BTC/USD,65084,65110,65083,65110,0.66083941,43027.253985100004
1711280220,2024-03-24 11:37:00,BTC/USD,65088,65088,65088,65088,0.00109882,71.51999615999999
1711280160,2024-03-24 11:36:00,BTC/USD,65000,65041,65000,65041,0.03497829,2275.02295989
1711280100,2024-03-24 11:35:00,BTC/USD,65032,65032,65031,65031,0.01550000,1007.9805
1711280040,2024-03-24 11:34:00,BTC/USD,65071,65071,64988,64988,1.27096972,82597.78016336
1711279980,2024-03-24 11:33:00,BTC/USD,65067,65078,65057,65078,0.18801000,12235.31478
1711279920,2024-03-24 11:32:00,BTC/USD,65070,65070,65070,65070,0.00044000,28.6308
1711279860,2024-03-24 11:31:00,BTC/USD,65083,65087,65083,65087,0.03742807,2436.08079209
1711279800,2024-03-24 11:30:00,BTC/USD,65054,65067,65054,65067,0.18029648,11731.35106416
1711279740,2024-03-24 11:29:00,BTC/USD,65081,65082,65081,65082,0.02405069,1565.26700658
1711279680,2024-03-24 11:28:00,BTC/USD,65056,65056,65056,65056,0.00000000,0.0
1711279620,2024-03-24 11:27:00,BTC/USD,65068,65068,65056,65056,0.08055197,5240.3889603200005
1711279560,2024-03-24 11:26:00,BTC/USD,65084,65089,65060,65065,0.07894888,5136.8088772
1711279500,2024-03-24 11:25:00,BTC/USD,65098,65104,65093,65093,0.01994974,1298.58842582
1711279440,2024-03-24 11:24:00,BTC/USD,65078,65084,65067,65081,0.03791362,2467.4563032200003
1711279380,2024-03-24 11:23:00,BTC/USD,65092,65092,65081,65081,0.05391235,3508.6696503499998
1711279320,2024-03-24 11:22:00,BTC/USD,65093,65093,65080,65080,0.67297499,43797.2123492
1711279260,2024-03-24 11:21:00,BTC/USD,65118,65118,65093,65093,0.36201896,23564.90016328
1711279200,2024-03-24 11:20:00,BTC/USD,65118,65132,65118,65132,0.01111760,724.1115232
1711279140,2024-03-24 11:19:00,BTC/USD,65148,65148,65134,65134,0.00504804,328.79903736
1711279080,2024-03-24 11:18:00,BTC/USD,65150,65150,65147,65147,0.01710000,1114.0137
1711279020,2024-03-24 11:17:00,BTC/USD,65157,65157,65149,65149,0.02994050,1950.5936344999998
1711278960,2024-03-24 11:16:00,BTC/USD,65116,65138,65112,65138,0.05469597,3562.7860938599997
1711278900,2024-03-24 11:15:00,BTC/USD,65131,65164,65131,65164,0.03778869,2462.46219516
1711278840,2024-03-24 11:14:00,BTC/USD,65106,65125,65106,65125,0.02463735,1604.50741875
1711278780,2024-03-24 11:13:00,BTC/USD,65026,65026,65026,65026,0.00000000,0.0
1711278720,2024-03-24 11:12:00,BTC/USD,65033,65033,65017,65026,0.07634468,4964.38916168
1711278660,2024-03-24 11:11:00,BTC/USD,65015,65015,65000,65003,0.42151149,27399.51138447
1711278600,2024-03-24 11:10:00,BTC/USD,64998,65016,64996,65016,0.02308808,1501.09460928
1711278540,2024-03-24 11:09:00,BTC/USD,65004,65004,64996,64996,0.68173494,44310.04416024
1711278480,2024-03-24 11:08:00,BTC/USD,65019,65019,65012,65012,0.91522835,59500.825490200004
1711278420,2024-03-24 11:07:00,BTC/USD,65019,65027,65019,65027,0.61872577,40233.88064579
1711278360,2024-03-24 11:06:00,BTC/USD,65057,65057,65019,65019,1.86344020,121159.0183638
1711278300,2024-03-24 11:05:00,BTC/USD,65055,65063,65051,65063,0.06941392,4516.27787696
1711278240,2024-03-24 11:04:00,BTC/USD,65053,65068,65053,65062,0.05569180,3623.4198916
1711278180,2024-03-24 11:03:00,BTC/USD,65051,65066,65051,65051,0.33955288,22088.254396880002
1711278120,2024-03-24 11:02:00,BTC/USD,65051,65052,65051,65052,2.82100406,183511.95611112
1711278060,2024-03-24 11:01:00,BTC/USD,65091,65091,65051,65051,17.91832999,1165605.28417949
1711278000,2024-03-24 11:00:00,BTC/USD,65095,65095,65085,65091,0.07513483,4890.60121953
1711277940,2024-03-24 10:59:00,BTC/USD,65105,65105,65102,65102,0.00222177,144.64167054
1711277880,2024-03-24 10:58:00,BTC/USD,65150,65150,65102,65102,0.00832622,542.05357444
1711277820,2024-03-24 10:57:00,BTC/USD,65171,65200,65151,65151,0.05760407,3752.96276457
1711277760,2024-03-24 10:56:00,BTC/USD,65159,65162,65152,65160,0.02852971,1858.9959036
1711277700,2024-03-24 10:55:00,BTC/USD,65152,65163,65149,65152,0.33307000,21700.176639999998
1711277640,2024-03-24 10:54:00,BTC/USD,65158,65166,65150,65154,0.43163834,28122.964404360002
1711277580,2024-03-24 10:53:00,BTC/USD,65132,65162,65132,65162,0.01907000,1242.63934
1711277520,2024-03-24 10:52:00,BTC/USD,65153,65172,65123,65123,1.54973026,100923.08372198
1711277460,2024-03-24 10:51:00,BTC/USD,65221,65233,65160,65160,0.18577351,12105.0019116
1711277400,2024-03-24 10:50:00,BTC/USD,65169,65220,65160,65220,0.00625104,407.69282880000003
1711277340,2024-03-24 10:49:00,BTC/USD,65274,65274,65232,65232,0.03823680,2494.2629376
1711277280,2024-03-24 10:48:00,BTC/USD,65329,65358,65274,65274,4.93146900,321896.707506
1711277220,2024-03-24 10:47:00,BTC/USD,65176,65321,65176,65308,9.17479645,599187.6065566001
1711277160,2024-03-24 10:46:00,BTC/USD,65183,65183,65140,65163,0.02806227,1828.62170001
1711277100,2024-03-24 10:45:00,BTC/USD,65180,65183,65180,65183,0.05585993,3641.11781719
1711277040,2024-03-24 10:44:00,BTC/USD,65177,65177,65173,65173,0.05390000,3512.8247
1711276980,2024-03-24 10:43:00,BTC/USD,65175,65183,65175,65182,0.02743028,1787.9605109600002
1711276920,2024-03-24 10:42:00,BTC/USD,65111,65111,65111,65111,0.00155000,100.92205
1711276860,2024-03-24 10:41:00,BTC/USD,65050,65071,65050,65071,0.02184823,1421.68617433
1711276800,2024-03-24 10:40:00,BTC/USD,65053,65056,65053,65056,0.01840000,1197.0303999999999
1711276740,2024-03-24 10:39:00,BTC/USD,65031,65038,65026,65038,0.04374000,2844.76212
1711276680,2024-03-24 10:38:00,BTC/USD,65013,65023,65004,65006,0.05298200,3444.147892
1711276620,2024-03-24 10:37:00,BTC/USD,65036,65051,65010,65038,1.16198377,75573.10043326
1711276560,2024-03-24 10:36:00,BTC/USD,65075,65102,65073,65096,0.14474807,9422.52036472
1711276500,2024-03-24 10:35:00,BTC/USD,65083,65087,65083,65087,0.00523760,340.8996712
1711276440,2024-03-24 10:34:00,BTC/USD,65106,65106,65080,65083,0.38215077,24871.51856391
1711276380,2024-03-24 10:33:00,BTC/USD,65109,65109,65106,65106,0.10067941,6554.83366746
1711276320,2024-03-24 10:32:00,BTC/USD,65100,65103,65089,65089,0.01118563,728.06147107
1711276260,2024-03-24 10:31:00,BTC/USD,65129,65140,65111,65111,0.24200560,15757.226621599999
1711276200,2024-03-24 10:30:00,BTC/USD,65170,65171,65124,65138,0.22279160,14512.1992408
1711276140,2024-03-24 10:29:00,BTC/USD,65154,65166,65154,65166,0.00736000,479.62176
1711276080,2024-03-24 10:28:00,BTC/USD,65148,65149,65129,65129,0.02153062,1402.26774998
1711276020,2024-03-24 10:27:00,BTC/USD,65096,65178,65096,65146,0.95946196,62505.108846159994
1711275960,2024-03-24 10:26:00,BTC/USD,65107,65122,65081,65081,0.14892485,9692.17816285
1711275900,2024-03-24 10:25:00,BTC/USD,65092,65128,65092,65113,0.05898028,3840.38297164
1711275840,2024-03-24 10:24:00,BTC/USD,65152,65152,65123,65123,0.06746965,4393.82601695
1711275780,2024-03-24 10:23:00,BTC/USD,65129,65169,65129,65158,6.75579067,440193.80847586
1711275720,2024-03-24 10:22:00,BTC/USD,65118,65129,65118,65129,0.24017650,15642.4552685
1711275660,2024-03-24 10:21:00,BTC/USD,65086,65086,65086,65086,0.00564100,367.150126
1711275600,2024-03-24 10:20:00,BTC/USD,65036,65082,65032,65082,0.08103299,5273.78905518
1711275540,2024-03-24 10:19:00,BTC/USD,65021,65040,65008,65019,0.02944907,1914.74908233
1711275480,2024-03-24 10:18:00,BTC/USD,64991,64994,64991,64994,0.00089241,58.001295539999994
1711275420,2024-03-24 10:17:00,BTC/USD,64984,64987,64965,64965,0.30413697,19758.25825605
1711275360,2024-03-24 10:16:00,BTC/USD,64920,64983,64920,64983,0.00664534,431.83412921999997
1711275300,2024-03-24 10:15:00,BTC/USD,64916,64917,64897,64914,0.01741238,1130.30723532
1711275240,2024-03-24 10:14:00,BTC/USD,64948,64956,64926,64926,0.87904236,57072.70426536
1711275180,2024-03-24 10:13:00,BTC/USD,64920,64948,64920,64948,0.02403406,1560.9641288799999
1711275120,2024-03-24 10:12:00,BTC/USD,65000,65000,64938,64938,0.00597956,388.30066728
1711275060,2024-03-24 10:11:00,BTC/USD,64949,64989,64949,64989,0.06481120,4212.0150768
1711275000,2024-03-24 10:10:00,BTC/USD,64972,64972,64970,64970,0.00153806,99.9277582
1711274940,2024-03-24 10:09:00,BTC/USD,64991,64991,64991,64991,0.00000000,0.0
1711274880,2024-03-24 10:08:00,BTC/USD,64988,64991,64980,64991,0.02516214,1635.31264074
1711274820,2024-03-24 10:07:00,BTC/USD,65003,65005,64974,64985,0.52354433,34022.52828505
1711274760,2024-03-24 10:06:00,BTC/USD,64983,65008,64983,65008,0.01701317,1105.99215536
1711274700,2024-03-24 10:05:00,BTC/USD,64892,64921,64892,64921,1.01346000,65794.83666
1711274640,2024-03-24 10:04:00,BTC/USD,64924,64934,64924,64934,0.01916158,1244.23803572
1711274580,2024-03-24 10:03:00,BTC/USD,64884,64942,64882,64942,0.15343911,9964.64268162
1711274520,2024-03-24 10:02:00,BTC/USD,64973,64973,64881,64881,0.03472200,2252.7980820000002
1711274460,2024-03-24 10:01:00,BTC/USD,64931,64971,64931,64965,0.57534807,37377.48736755
1711274400,2024-03-24 10:00:00,BTC/USD,64905,64912,64890,64904,0.21190091,13753.21666264
1711274340,2024-03-24 09:59:00,BTC/USD,64881,64892,64881,64892,0.01665000,1080.4518
1711274280,2024-03-24 09:58:00,BTC/USD,64896,64908,64883,64908,0.02009469,1304.3061385199999
1711274220,2024-03-24 09:57:00,BTC/USD,64933,64933,64855,64855,0.07613555,4937.77109525
1711274160,2024-03-24 09:56:00,BTC/USD,64982,64982,64920,64920,0.22728066,14755.0604472
1711274100,2024-03-24 09:55:00,BTC/USD,65000,65000,64980,64980,0.00847852,550.9342296
1711274040,2024-03-24 09:54:00,BTC/USD,64983,65035,64970,65035,0.39294056,25554.8893196
1711273980,2024-03-24 09:53:00,BTC/USD,64973,64983,64966,64983,0.04203367,2731.47397761
1711273920,2024-03-24 09:52:00,BTC/USD,65009,65012,64987,64990,0.78165835,50799.9761665
1711273860,2024-03-24 09:51:00,BTC/USD,65006,65006,65006,65006,0.00643807,418.51317842
1711273800,2024-03-24 09:50:00,BTC/USD,64965,64965,64965,64965,0.00584000,379.3956
1711273740,2024-03-24 09:49:00,BTC/USD,64975,64975,64963,64975,0.00354694,230.46242650000002
1711273680,2024-03-24 09:48:00,BTC/USD,64976,64977,64976,64977,0.00788000,512.01876
1711273620,2024-03-24 09:47:00,BTC/USD,64953,64977,64953,64977,0.00062074,40.33382298
1711273560,2024-03-24 09:46:00,BTC/USD,64925,64925,64925,64925,0.00662337,430.02229725
1711273500,2024-03-24 09:45:00,BTC/USD,64974,64974,64936,64936,0.00344000,223.37984
1711273440,2024-03-24 09:44:00,BTC/USD,64936,64936,64936,64936,0.00422000,274.02992
1711273380,2024-03-24 09:43:00,BTC/USD,64936,64949,64918,64918,0.02387205,1549.7257419
1711273320,2024-03-24 09:42:00,BTC/USD,64913,64920,64913,64918,0.07932155,5149.3963829
1711273260,2024-03-24 09:41:00,BTC/USD,64959,64959,64909,64909,2.22432348,144378.61276331998
1711273200,2024-03-24 09:40:00,BTC/USD,65003,65003,65003,65003,0.00031829,20.68980487
1711273140,2024-03-24 09:39:00,BTC/USD,65017,65017,65004,65006,0.01909000,1240.96454
1711273080,2024-03-24 09:38:00,BTC/USD,65073,65074,65004,65004,0.07461417,4850.2195066799995
1711273020,2024-03-24 09:37:00,BTC/USD,65129,65129,65064,65064,0.57172165,37198.497435599995
1711272960,2024-03-24 09:36:00,BTC/USD,65016,65121,65014,65121,21.86355252,1423776.40365492
1711272900,2024-03-24 09:35:00,BTC/USD,64984,65012,64984,65012,0.02616005,1700.7171706000001
1711272840,2024-03-24 09:34:00,BTC/USD,64946,64989,64946,64989,0.01946626,1265.09277114
1711272780,2024-03-24 09:33:00,BTC/USD,64974,64978,64961,64961,0.08984700,5836.550967
1711272720,2024-03-24 09:32:00,BTC/USD,64994,64994,64994,64994,0.00281638,183.04780172
1711272660,2024-03-24 09:31:00,BTC/USD,64912,64916,64912,64916,0.05793807,3761.10775212
1711272600,2024-03-24 09:30:00,BTC/USD,64890,64890,64865,64865,0.00727653,471.99211844999996
1711272540,2024-03-24 09:29:00,BTC/USD,64899,64899,64899,64899,0.01078000,699.61122
1711272480,2024-03-24 09:28:00,BTC/USD,64882,64890,64882,64890,0.00120000,77.868
1711272420,2024-03-24 09:27:00,BTC/USD,64925,64925,64900,64900,0.19929000,12933.921
1711272360,2024-03-24 09:26:00,BTC/USD,64898,64922,64890,64922,0.00857807,556.90546054
1711272300,2024-03-24 09:25:00,BTC/USD,64927,64991,64927,64968,0.02602433,1690.74867144
1711272240,2024-03-24 09:24:00,BTC/USD,64854,64891,64854,64891,0.26330956,17086.42065796
1711272180,2024-03-24 09:23:00,BTC/USD,64854,64854,64844,64848,0.04400000,2853.312
1711272120,2024-03-24 09:22:00,BTC/USD,64878,64878,64817,64817,7.18281326,465568.40707341995
1711272060,2024-03-24 09:21:00,BTC/USD,64880,64902,64879,64879,0.09033173,5860.63231067
1711272000,2024-03-24 09:20:00,BTC/USD,64871,64871,64863,64869,0.59699351,38726.37200019
1711271940,2024-03-24 09:19:00,BTC/USD,64935,64935,64876,64876,24.31044256,1577164.27152256
1711271880,2024-03-24 09:18:00,BTC/USD,64977,64977,64951,64951,0.10388153,6747.20925503
1711271820,2024-03-24 09:17:00,BTC/USD,65044,65044,64976,64976,0.32918840,21389.3454784
1711271760,2024-03-24 09:16:00,BTC/USD,65025,65073,65025,65070,0.02083578,1355.7842046
1711271700,2024-03-24 09:15:00,BTC/USD,64939,64997,64939,64997,0.01977000,1284.9906899999999
1711271640,2024-03-24 09:14:00,BTC/USD,64935,64935,64935,64935,0.00131290,85.2531615
1711271580,2024-03-24 09:13:00,BTC/USD,64948,64953,64941,64953,0.03524217,2289.0846680100003
1711271520,2024-03-24 09:12:00,BTC/USD,64963,64963,64941,64941,0.15134897,9828.75346077
1711271460,2024-03-24 09:11:00,BTC/USD,64980,64980,64949,64949,0.08390198,5449.34969902
1711271400,2024-03-24 09:10:00,BTC/USD,64996,64996,64996,64996,0.01076977,699.99197092
1711271340,2024-03-24 09:09:00,BTC/USD,65022,65022,65022,65022,0.02240000,1456.4928
1711271280,2024-03-24 09:08:00,BTC/USD,65085,65085,65035,65035,0.13628000,8862.9698
1711271220,2024-03-24 09:07:00,BTC/USD,65047,65085,65047,65062,0.13245527,8617.80477674
1711271160,2024-03-24 09:06:00,BTC/USD,65034,65034,65022,65022,0.20253205,13169.038955099999
1711271100,2024-03-24 09:05:00,BTC/USD,65085,65085,65038,65038,0.05262000,3422.29956
1711271040,2024-03-24 09:04:00,BTC/USD,65084,65085,65084,65085,0.06989434,4549.0731189
1711270980,2024-03-24 09:03:00,BTC/USD,65070,65112,65070,65112,0.39119080,25471.2153696
1711270920,2024-03-24 09:02:00,BTC/USD,65128,65129,65111,65111,0.11219980,7305.4411778
1711270860,2024-03-24 09:01:00,BTC/USD,65155,65197,65155,65197,0.25262021,16470.07983137
1711270800,2024-03-24 09:00:00,BTC/USD,65250,65250,65159,65159,0.07427766,4839.85804794
1711270740,2024-03-24 08:59:00,BTC/USD,65250,65257,65248,65257,0.04332789,2827.44811773
1711270680,2024-03-24 08:58:00,BTC/USD,65158,65253,65158,65253,2.71262772,177007.09661315999
1711270620,2024-03-24 08:57:00,BTC/USD,65152,65199,65152,65186,3.59477808,234329.20392288003
1711270560,2024-03-24 08:56:00,BTC/USD,65078,65146,65078,65139,4.84504948,315601.67807772
1711270500,2024-03-24 08:55:00,BTC/USD,65047,65049,65034,65034,0.11974980,7787.8084932
1711270440,2024-03-24 08:54:00,BTC/USD,65056,65104,65056,65070,3.67790298,239321.1469086
1711270380,2024-03-24 08:53:00,BTC/USD,64978,65090,64978,65075,4.04488113,263220.63953475
1711270320,2024-03-24 08:52:00,BTC/USD,64994,64996,64983,64983,0.09145893,5943.27564819
1711270260,2024-03-24 08:51:00,BTC/USD,64979,64996,64942,64942,0.91768562,59596.33953404
1711270200,2024-03-24 08:50:00,BTC/USD,64973,64988,64973,64988,1.74227902,113227.22895176
1711270140,2024-03-24 08:49:00,BTC/USD,64887,64965,64887,64965,2.60049451,168941.12584214998
1711270080,2024-03-24 08:48:00,BTC/USD,64859,64875,64859,64875,0.02535459,1644.87902625
1711270020,2024-03-24 08:47:00,BTC/USD,64848,64894,64848,64885,0.61910000,40170.3035
1711269960,2024-03-24 08:46:00,BTC/USD,64870,64884,64870,64884,0.04080000,2647.2672000000002
1711269900,2024-03-24 08:45:00,BTC/USD,64940,64940,64899,64914,0.16369962,10626.39713268
1711269840,2024-03-24 08:44:00,BTC/USD,64858,64934,64858,64934,0.57204122,37144.92457948
1711269780,2024-03-24 08:43:00,BTC/USD,64786,64817,64786,64817,0.33299849,21583.96312633
1711269720,2024-03-24 08:42:00,BTC/USD,64775,64804,64768,64804,0.33736724,21862.746620960002
1711269660,2024-03-24 08:41:00,BTC/USD,64787,64787,64787,64787,0.00098000,63.49126
1711269600,2024-03-24 08:40:00,BTC/USD,64790,64812,64775,64788,0.09839423,6374.76537324
1711269540,2024-03-24 08:39:00,BTC/USD,64810,64812,64810,64812,0.01710000,1108.2852
1711269480,2024-03-24 08:38:00,BTC/USD,64772,64810,64764,64799,0.03924765,2543.20847235
1711269420,2024-03-24 08:37:00,BTC/USD,64806,64836,64769,64769,0.08929370,5783.4636553
1711269360,2024-03-24 08:36:00,BTC/USD,64779,64805,64775,64805,0.33511143,21716.89622115
1711269300,2024-03-24 08:35:00,BTC/USD,64714,64716,64714,64716,0.01866000,1207.6005599999999
1711269240,2024-03-24 08:34:00,BTC/USD,64746,64746,64726,64729,0.04142413,2681.3425107700004
1711269180,2024-03-24 08:33:00,BTC/USD,64741,64745,64732,64739,0.03107000,2011.44073
1711269120,2024-03-24 08:32:00,BTC/USD,64649,64710,64649,64710,0.02549517,1649.7924507
1711269060,2024-03-24 08:31:00,BTC/USD,64655,64687,64652,64687,0.11630000,7523.0981
1711269000,2024-03-24 08:30:00,BTC/USD,64697,64697,64665,64675,0.52926134,34229.9771645
1711268940,2024-03-24 08:29:00,BTC/USD,64728,64728,64702,64702,0.41378991,26773.034756819998
1711268880,2024-03-24 08:28:00,BTC/USD,64750,64758,64750,64758,0.03592000,2326.10736
1711268820,2024-03-24 08:27:00,BTC/USD,64778,64781,64759,64759,0.14031133,9086.421419470002
1711268760,2024-03-24 08:26:00,BTC/USD,64773,64779,64773,64779,0.01890000,1224.3231
1711268700,2024-03-24 08:25:00,BTC/USD,64809,64809,64792,64797,0.07920825,5132.456975249999
1711268640,2024-03-24 08:24:00,BTC/USD,64797,64826,64797,64809,0.05742000,3721.3327799999997
1711268580,2024-03-24 08:23:00,BTC/USD,64783,64796,64783,64796,0.01933000,1252.50668
1711268520,2024-03-24 08:22:00,BTC/USD,64787,64787,64781,64787,0.04889729,3167.9087272300003
1711268460,2024-03-24 08:21:00,BTC/USD,64818,64829,64799,64801,0.12184691,7895.80161491
1711268400,2024-03-24 08:20:00,BTC/USD,64794,64859,64794,64829,0.03392869,2199.56304401
1711268340,2024-03-24 08:19:00,BTC/USD,64761,64775,64729,64741,0.05884807,3809.88289987
1711268280,2024-03-24 08:18:00,BTC/USD,64838,64846,64790,64833,0.36428684,23617.80869772
1711268220,2024-03-24 08:17:00,BTC/USD,64763,64810,64696,64810,0.33081852,21440.3482812
1711268160,2024-03-24 08:16:00,BTC/USD,64878,64878,64783,64783,0.90881780,58875.9435374
1711268100,2024-03-24 08:15:00,BTC/USD,64892,64977,64888,64928,0.18097891,11750.59866848
1711268040,2024-03-24 08:14:00,BTC/USD,64898,64898,64898,64898,0.00023533,15.27244634
1711267980,2024-03-24 08:13:00,BTC/USD,64949,64990,64949,64978,0.01336712,868.56872336
1711267920,2024-03-24 08:12:00,BTC/USD,64911,64941,64868,64941,2.56018274,166260.82731834002
1711267860,2024-03-24 08:11:00,BTC/USD,64755,64910,64755,64910,12.05832955,782706.1710905
1711267800,2024-03-24 08:10:00,BTC/USD,64764,64764,64726,64744,0.14920000,9659.8048
1711267740,2024-03-24 08:09:00,BTC/USD,64684,64781,64684,64759,4.32202394,279889.94833046
1711267680,2024-03-24 08:08:00,BTC/USD,64663,64695,64663,64695,0.02466640,1595.792748
1711267620,2024-03-24 08:07:00,BTC/USD,64632,64700,64632,64681,5.49085425,355153.94374425
1711267560,2024-03-24 08:06:00,BTC/USD,64613,64613,64610,64610,0.02637000,1703.7657000000002
1711267500,2024-03-24 08:05:00,BTC/USD,64589,64624,64564,64602,0.68594621,44313.49705842
1711267440,2024-03-24 08:04:00,BTC/USD,64623,64634,64592,64592,0.75412028,48710.13712576
1711267380,2024-03-24 08:03:00,BTC/USD,64536,64607,64536,64607,7.20873414,465734.68658298
1711267320,2024-03-24 08:02:00,BTC/USD,64495,64541,64483,64541,0.01105649,713.59692109
1711267260,2024-03-24 08:01:00,BTC/USD,64518,64518,64514,64514,0.04482000,2891.51748
1711267200,2024-03-24 08:00:00,BTC/USD,64550,64550,64550,64550,0.10000000,6455.0
1711267140,2024-03-24 07:59:00,BTC/USD,64506,64592,64506,64586,0.26720999,17258.02441414
1711267080,2024-03-24 07:58:00,BTC/USD,64522,64530,64500,64500,0.18527415,11950.182675
1711267020,2024-03-24 07:57:00,BTC/USD,64381,64515,64381,64496,8.41241690,542567.2403824
1711266960,2024-03-24 07:56:00,BTC/USD,64329,64329,64329,64329,0.00046609,29.98310361
1711266900,2024-03-24 07:55:00,BTC/USD,64334,64334,64334,64334,0.00038000,24.446920000000002
1711266840,2024-03-24 07:54:00,BTC/USD,64376,64376,64352,64352,0.03562000,2292.21824
1711266780,2024-03-24 07:53:00,BTC/USD,64384,64384,64376,64376,0.08480096,5459.14660096
1711266720,2024-03-24 07:52:00,BTC/USD,64339,64339,64339,64339,0.00000000,0.0
1711266660,2024-03-24 07:51:00,BTC/USD,64339,64339,64339,64339,0.00222000,142.83258
1711266600,2024-03-24 07:50:00,BTC/USD,64304,64305,64286,64288,0.36519781,23477.83680928
1711266540,2024-03-24 07:49:00,BTC/USD,64335,64335,64315,64332,0.10963676,7053.15204432
1711266480,2024-03-24 07:48:00,BTC/USD,64317,64328,64317,64328,0.00711000,457.37208
1711266420,2024-03-24 07:47:00,BTC/USD,64352,64352,64352,64352,0.00446000,287.00992
1711266360,2024-03-24 07:46:00,BTC/USD,64317,64317,64317,64317,0.00000000,0.0
1711266300,2024-03-24 07:45:00,BTC/USD,64395,64395,64317,64317,0.07695949,4949.803518330001
1711266240,2024-03-24 07:44:00,BTC/USD,64390,64390,64390,64390,0.50179949,32310.8691611
1711266180,2024-03-24 07:43:00,BTC/USD,64351,64389,64350,64358,23.75362289,1528735.66195462
1711266120,2024-03-24 07:42:00,BTC/USD,64310,64316,64310,64316,0.00425000,273.343
1711266060,2024-03-24 07:41:00,BTC/USD,64172,64236,64172,64217,0.09102352,5845.257383839999
1711266000,2024-03-24 07:40:00,BTC/USD,64086,64086,64083,64083,0.02560000,1640.5248000000001
1711265940,2024-03-24 07:39:00,BTC/USD,64094,64097,64086,64097,0.02392630,1533.6040511
1711265880,2024-03-24 07:38:00,BTC/USD,64103,64103,64094,64094,0.15808920,10132.5691848
1711265820,2024-03-24 07:37:00,BTC/USD,64100,64100,64097,64097,0.03660000,2345.9502
1711265760,2024-03-24 07:36:00,BTC/USD,64104,64115,64100,64115,0.12252000,7855.3698
1711265700,2024-03-24 07:35:00,BTC/USD,64091,64135,64091,64135,0.22171969,14219.99231815
1711265640,2024-03-24 07:34:00,BTC/USD,64082,64082,64059,64059,2.23450537,143140.17949683
1711265580,2024-03-24 07:33:00,BTC/USD,64089,64089,64082,64084,0.02233546,1431.34561864
1711265520,2024-03-24 07:32:00,BTC/USD,64106,64109,64087,64087,1.12441281,72060.24375447
1711265460,2024-03-24 07:31:00,BTC/USD,64121,64121,64105,64105,0.09981882,6398.8854561
1711265400,2024-03-24 07:30:00,BTC/USD,64135,64138,64125,64125,0.05290132,3392.297145
1711265340,2024-03-24 07:29:00,BTC/USD,64113,64144,64113,64143,0.05962279,3824.3846189700002
1711265280,2024-03-24 07:28:00,BTC/USD,64132,64132,64132,64132,0.00133000,85.29556
1711265220,2024-03-24 07:27:00,BTC/USD,64191,64191,64169,64173,0.04396000,2821.04508
1711265160,2024-03-24 07:26:00,BTC/USD,64186,64192,64170,64191,0.06915000,4438.807650000001
1711265100,2024-03-24 07:25:00,BTC/USD,64181,64186,64181,64186,0.00701161,450.04719946
1711265040,2024-03-24 07:24:00,BTC/USD,64171,64171,64171,64171,0.00382571,245.49963641
1711264980,2024-03-24 07:23:00,BTC/USD,64148,64151,64144,64144,0.08749137,5612.04643728
1711264920,2024-03-24 07:22:00,BTC/USD,64149,64149,64141,64141,0.00221642,142.16339522
1711264860,2024-03-24 07:21:00,BTC/USD,64124,64165,64123,64123,0.00275774,176.83456202
1711264800,2024-03-24 07:20:00,BTC/USD,64113,64123,64105,64123,1.21833244,78123.13105011999
1711264740,2024-03-24 07:19:00,BTC/USD,64113,64114,64113,64114,0.01288787,826.29289718
1711264680,2024-03-24 07:18:00,BTC/USD,64122,64122,64122,64122,0.00176000,112.85472
1711264620,2024-03-24 07:17:00,BTC/USD,64117,64117,64117,64117,0.00000000,0.0
1711264560,2024-03-24 07:16:00,BTC/USD,64141,64147,64117,64117,0.06324000,4054.7590800000003
1711264500,2024-03-24 07:15:00,BTC/USD,64168,64168,64130,64141,2.02252672,129726.88634752
1711264440,2024-03-24 07:14:00,BTC/USD,64167,64167,64167,64167,0.24942160,16004.6358072
1711264380,2024-03-24 07:13:00,BTC/USD,64174,64174,64174,64174,0.00000000,0.0
1711264320,2024-03-24 07:12:00,BTC/USD,64174,64174,64174,64174,0.00077578,49.78490572
1711264260,2024-03-24 07:11:00,BTC/USD,64132,64157,64132,64157,0.02172911,1394.07451027
1711264200,2024-03-24 07:10:00,BTC/USD,64126,64126,64126,64126,0.00216000,138.51216
1711264140,2024-03-24 07:09:00,BTC/USD,64158,64158,64158,64158,0.00000000,0.0
1711264080,2024-03-24 07:08:00,BTC/USD,64141,64165,64141,64158,0.05918901,3797.44850358
1711264020,2024-03-24 07:07:00,BTC/USD,64123,64127,64123,64127,0.00049057,31.458782389999996
1711263960,2024-03-24 07:06:00,BTC/USD,64138,64140,64135,64138,0.02506000,1607.29828
1711263900,2024-03-24 07:05:00,BTC/USD,64170,64185,64160,64160,0.46988212,30147.6368192
1711263840,2024-03-24 07:04:00,BTC/USD,64169,64186,64169,64186,0.00732039,469.86655254000004
1711263780,2024-03-24 07:03:00,BTC/USD,64140,64140,64130,64132,0.05877180,3769.1530776
1711263720,2024-03-24 07:02:00,BTC/USD,64198,64198,64157,64157,0.00115000,73.78055
1711263660,2024-03-24 07:01:00,BTC/USD,64221,64221,64221,64221,0.00000000,0.0
1711263600,2024-03-24 07:00:00,BTC/USD,64229,64229,64221,64221,0.08505912,5462.58174552
1711263540,2024-03-24 06:59:00,BTC/USD,64259,64261,64235,64241,0.25510000,16387.8791
1711263480,2024-03-24 06:58:00,BTC/USD,64258,64258,64253,64253,0.01230000,790.3119
1711263420,2024-03-24 06:57:00,BTC/USD,64190,64190,64190,64190,0.00328800,211.05672
1711263360,2024-03-24 06:56:00,BTC/USD,64196,64196,64196,64196,0.00056429,36.225160839999994
1711263300,2024-03-24 06:55:00,BTC/USD,64212,64212,64208,64209,0.01211000,777.5709899999999
1711263240,2024-03-24 06:54:00,BTC/USD,64172,64172,64172,64172,0.00000000,0.0
1711263180,2024-03-24 06:53:00,BTC/USD,64172,64172,64172,64172,0.00000000,0.0
1711263120,2024-03-24 06:52:00,BTC/USD,64174,64174,64165,64172,0.03209993,2059.9167079599997
1711263060,2024-03-24 06:51:00,BTC/USD,64130,64130,64128,64128,0.11970000,7676.1216
1711263000,2024-03-24 06:50:00,BTC/USD,64142,64144,64121,64122,0.18627674,11944.43712228
1711262940,2024-03-24 06:49:00,BTC/USD,64156,64156,64156,64156,0.00000000,0.0
1711262880,2024-03-24 06:48:00,BTC/USD,64155,64156,64155,64156,0.03024231,1940.2256403600002
1711262820,2024-03-24 06:47:00,BTC/USD,64138,64144,64138,64144,0.39535400,25359.586976
1711262760,2024-03-24 06:46:00,BTC/USD,64115,64138,64115,64138,0.16800800,10775.697103999999
1711262700,2024-03-24 06:45:00,BTC/USD,64143,64143,64117,64117,21.54214655,1381217.8103463498
1711262640,2024-03-24 06:44:00,BTC/USD,64203,64217,64203,64217,0.00384000,246.59328
1711262580,2024-03-24 06:43:00,BTC/USD,64194,64194,64194,64194,0.00000000,0.0
1711262520,2024-03-24 06:42:00,BTC/USD,64182,64194,64182,64194,0.32042086,20569.09668684
1711262460,2024-03-24 06:41:00,BTC/USD,64177,64193,64177,64191,0.02188795,1405.00939845
1711262400,2024-03-24 06:40:00,BTC/USD,64221,64221,64205,64217,0.00743275,477.30890675
1711262340,2024-03-24 06:39:00,BTC/USD,64268,64268,64268,64268,0.00000000,0.0
1711262280,2024-03-24 06:38:00,BTC/USD,64271,64275,64268,64268,0.00733000,471.08444
1711262220,2024-03-24 06:37:00,BTC/USD,64253,64275,64253,64275,0.02452588,1576.4009369999999
1711262160,2024-03-24 06:36:00,BTC/USD,64236,64236,64236,64236,0.01089000,699.53004
1711262100,2024-03-24 06:35:00,BTC/USD,64227,64230,64221,64229,0.21087078,13544.019328620001
1711262040,2024-03-24 06:34:00,BTC/USD,64231,64234,64231,64231,0.33822765,21724.70018715
1711261980,2024-03-24 06:33:00,BTC/USD,64221,64221,64203,64203,0.07725551,4960.03550853
1711261920,2024-03-24 06:32:00,BTC/USD,64273,64273,64238,64238,0.00306144,196.66078272
1711261860,2024-03-24 06:31:00,BTC/USD,64284,64292,64263,64263,0.00326000,209.49738
1711261800,2024-03-24 06:30:00,BTC/USD,64318,64320,64318,64320,0.01590000,1022.6880000000001
1711261740,2024-03-24 06:29:00,BTC/USD,64336,64336,64311,64319,0.04768686,3067.17114834
1711261680,2024-03-24 06:28:00,BTC/USD,64340,64340,64340,64340,0.00508831,327.38186540000004
1711261620,2024-03-24 06:27:00,BTC/USD,64293,64317,64293,64317,0.00596916,383.91846372000003
1711261560,2024-03-24 06:26:00,BTC/USD,64292,64292,64292,64292,0.00111000,71.36412
1711261500,2024-03-24 06:25:00,BTC/USD,64281,64286,64269,64272,0.04943000,3176.9649600000002
1711261440,2024-03-24 06:24:00,BTC/USD,64296,64299,64296,64299,0.03007000,1933.47093
1711261380,2024-03-24 06:23:00,BTC/USD,64310,64310,64293,64293,0.03254000,2092.09422
1711261320,2024-03-24 06:22:00,BTC/USD,64310,64312,64291,64302,0.22070415,14191.7182533
1711261260,2024-03-24 06:21:00,BTC/USD,64307,64307,64290,64290,0.00579000,372.2391
1711261200,2024-03-24 06:20:00,BTC/USD,64336,64336,64336,64336,0.00081000,52.112159999999996
1711261140,2024-03-24 06:19:00,BTC/USD,64357,64372,64350,64372,0.60394273,38877.00141556
1711261080,2024-03-24 06:18:00,BTC/USD,64354,64354,64354,64354,0.00140298,90.28737492
1711261020,2024-03-24 06:17:00,BTC/USD,64365,64365,64354,64354,0.02346000,1509.74484
1711260960,2024-03-24 06:16:00,BTC/USD,64401,64401,64401,64401,0.02700000,1738.827
1711260900,2024-03-24 06:15:00,BTC/USD,64368,64414,64368,64414,3.41560399,220012.71541186
1711260840,2024-03-24 06:14:00,BTC/USD,64354,64354,64354,64354,0.00276000,177.61704
1711260780,2024-03-24 06:13:00,BTC/USD,64368,64368,64365,64365,0.00227000,146.10854999999998
1711260720,2024-03-24 06:12:00,BTC/USD,64355,64368,64343,64347,0.04581140,2947.8261558
1711260660,2024-03-24 06:11:00,BTC/USD,64303,64309,64303,64309,0.03053000,1963.3537700000002
1711260600,2024-03-24 06:10:00,BTC/USD,64276,64281,64276,64281,0.33800000,21726.978000000003
1711260540,2024-03-24 06:09:00,BTC/USD,64270,64270,64266,64266,0.00447318,287.47338588
1711260480,2024-03-24 06:08:00,BTC/USD,64262,64263,64248,64255,0.05144950,3305.8876225000004
1711260420,2024-03-24 06:07:00,BTC/USD,64297,64297,64286,64286,0.01866300,1199.769618
1711260360,2024-03-24 06:06:00,BTC/USD,64220,64229,64213,64229,0.26126804,16780.984941159997
1711260300,2024-03-24 06:05:00,BTC/USD,64262,64262,64244,64244,0.00134603,86.47435132
1711260240,2024-03-24 06:04:00,BTC/USD,64226,64262,64222,64254,0.40735992,26174.50429968
1711260180,2024-03-24 06:03:00,BTC/USD,64242,64242,64242,64242,0.00089000,57.17538
1711260120,2024-03-24 06:02:00,BTC/USD,64294,64294,64282,64284,0.04192000,2694.78528
1711260060,2024-03-24 06:01:00,BTC/USD,64300,64341,64300,64341,0.02337000,1503.64917
1711260000,2024-03-24 06:00:00,BTC/USD,64317,64317,64317,64317,0.00041000,26.36997
1711259940,2024-03-24 05:59:00,BTC/USD,64323,64325,64317,64317,0.07125432,4582.864099439999
1711259880,2024-03-24 05:58:00,BTC/USD,64313,64337,64313,64337,0.00057750,37.1546175
1711259820,2024-03-24 05:57:00,BTC/USD,64305,64319,64305,64319,0.00166016,106.77983103999999
1711259760,2024-03-24 05:56:00,BTC/USD,64321,64321,64321,64321,0.00039000,25.08519
1711259700,2024-03-24 05:55:00,BTC/USD,64345,64361,64303,64314,0.06005666,3862.4840312399997
1711259640,2024-03-24 05:54:00,BTC/USD,64353,64356,64348,64348,0.04963143,3193.6832576399997
1711259580,2024-03-24 05:53:00,BTC/USD,64369,64370,64360,64370,0.01960128,1261.7343936
1711259520,2024-03-24 05:52:00,BTC/USD,64353,64369,64353,64369,0.01550771,998.21578499
1711259460,2024-03-24 05:51:00,BTC/USD,64370,64371,64365,64371,0.09104798,5860.84952058
1711259400,2024-03-24 05:50:00,BTC/USD,64363,64363,64363,64363,0.00000000,0.0
1711259340,2024-03-24 05:49:00,BTC/USD,64354,64363,64354,64363,0.53080183,34163.99818429
1711259280,2024-03-24 05:48:00,BTC/USD,64374,64375,64360,64360,0.00544449,350.4073764
1711259220,2024-03-24 05:47:00,BTC/USD,64360,64362,64339,64355,0.08369222,5386.0128181
1711259160,2024-03-24 05:46:00,BTC/USD,64356,64357,64356,64357,0.00189747,122.11547679
1711259100,2024-03-24 05:45:00,BTC/USD,64269,64312,64269,64312,0.00146187,94.01578344
1711259040,2024-03-24 05:44:00,BTC/USD,64307,64310,64290,64296,0.10117380,6505.0706448
1711258980,2024-03-24 05:43:00,BTC/USD,64350,64352,64350,64352,0.02078000,1337.23456
1711258920,2024-03-24 05:42:00,BTC/USD,64347,64362,64346,64357,0.00853508,549.29214356
1711258860,2024-03-24 05:41:00,BTC/USD,64331,64332,64331,64332,0.25426867,16357.61207844
1711258800,2024-03-24 05:40:00,BTC/USD,64311,64328,64311,64328,0.00486000,312.63408
1711258740,2024-03-24 05:39:00,BTC/USD,64315,64315,64312,64313,0.00401000,257.89513
1711258680,2024-03-24 05:38:00,BTC/USD,64335,64335,64303,64303,0.09332494,6001.07361682
1711258620,2024-03-24 05:37:00,BTC/USD,64329,64329,64329,64329,0.00000000,0.0
1711258560,2024-03-24 05:36:00,BTC/USD,64351,64351,64329,64329,0.00200253,128.82075237
1711258500,2024-03-24 05:35:00,BTC/USD,64313,64313,64313,64313,0.00113854,73.22292302
1711258440,2024-03-24 05:34:00,BTC/USD,64354,64355,64340,64348,0.64195379,41308.44247892
1711258380,2024-03-24 05:33:00,BTC/USD,64352,64370,64322,64322,1.68080669,108112.84791418
1711258320,2024-03-24 05:32:00,BTC/USD,64346,64352,64342,64352,0.15563177,10015.21566304
1711258260,2024-03-24 05:31:00,BTC/USD,64321,64336,64321,64336,0.00536721,345.30482256
1711258200,2024-03-24 05:30:00,BTC/USD,64303,64303,64277,64295,0.06763604,4348.6591917999995
1711258140,2024-03-24 05:29:00,BTC/USD,64311,64311,64303,64310,0.06119486,3935.4414466
1711258080,2024-03-24 05:28:00,BTC/USD,64304,64321,64296,64317,0.05638841,3626.73336597
1711258020,2024-03-24 05:27:00,BTC/USD,64287,64321,64286,64319,0.01335167,858.7660627299999
1711257960,2024-03-24 05:26:00,BTC/USD,64287,64287,64258,64277,0.01189795,764.7645321499999
1711257900,2024-03-24 05:25:00,BTC/USD,64283,64291,64283,64291,0.00068365,43.95254215
1711257840,2024-03-24 05:24:00,BTC/USD,64273,64291,64273,64291,0.00807949,519.43849159
1711257780,2024-03-24 05:23:00,BTC/USD,64289,64289,64285,64285,0.01179919,758.5109291499999
1711257720,2024-03-24 05:22:00,BTC/USD,64295,64308,64291,64308,0.03731108,2399.40093264
1711257660,2024-03-24 05:21:00,BTC/USD,64279,64344,64279,64336,3.88235146,249774.96353056002
1711257600,2024-03-24 05:20:00,BTC/USD,64255,64264,64255,64258,0.00389566,250.32732028
1711257540,2024-03-24 05:19:00,BTC/USD,64256,64259,64247,64247,0.69531085,44671.63617995
1711257480,2024-03-24 05:18:00,BTC/USD,64244,64264,64244,64264,0.49778175,31989.446382000002
1711257420,2024-03-24 05:17:00,BTC/USD,64213,64213,64212,64212,0.01016550,652.747086
1711257360,2024-03-24 05:16:00,BTC/USD,64228,64248,64228,64248,0.01600000,1027.968
1711257300,2024-03-24 05:15:00,BTC/USD,64163,64200,64137,64200,0.01635299,1049.8619580000002
1711257240,2024-03-24 05:14:00,BTC/USD,64162,64170,64162,64170,0.03588000,2302.4196
1711257180,2024-03-24 05:13:00,BTC/USD,64152,64164,64142,64164,0.91508924,58715.78599536
1711257120,2024-03-24 05:12:00,BTC/USD,64208,64208,64108,64130,0.07522765,4824.3491945
1711257060,2024-03-24 05:11:00,BTC/USD,64206,64239,64206,64239,0.00337693,216.93060627000003
1711257000,2024-03-24 05:10:00,BTC/USD,64169,64205,64169,64205,0.01027328,659.5959423999999
1711256940,2024-03-24 05:09:00,BTC/USD,64149,64161,64148,64161,0.00277732,178.19562851999999
1711256880,2024-03-24 05:08:00,BTC/USD,64158,64158,64128,64152,0.83125049,53326.38143448
1711256820,2024-03-24 05:07:00,BTC/USD,64158,64167,64142,64163,0.03422039,2195.6828835700003
1711256760,2024-03-24 05:06:00,BTC/USD,64155,64173,64147,64172,0.93608984,60070.75721248
1711256700,2024-03-24 05:05:00,BTC/USD,64192,64192,64182,64182,0.00482000,309.35724
1711256640,2024-03-24 05:04:00,BTC/USD,64250,64250,64223,64248,0.57634872,37029.25256256
1711256580,2024-03-24 05:03:00,BTC/USD,64252,64298,64252,64298,4.98306538,320401.13780324004
1711256520,2024-03-24 05:02:00,BTC/USD,64250,64250,64235,64235,0.68837387,44217.695539450004
1711256460,2024-03-24 05:01:00,BTC/USD,64211,64211,64172,64172,1.18464879,76021.28215188
1711256400,2024-03-24 05:00:00,BTC/USD,64230,64230,64208,64208,0.03030757,1945.98845456
1711256340,2024-03-24 04:59:00,BTC/USD,64234,64234,64185,64216,0.87899898,56445.79849968
1711256280,2024-03-24 04:58:00,BTC/USD,64221,64247,64221,64247,0.66396010,42657.4445447
1711256220,2024-03-24 04:57:00,BTC/USD,64192,64221,64192,64221,1.31616022,84525.12548862
1711256160,2024-03-24 04:56:00,BTC/USD,64141,64198,64141,64198,3.48813196,223931.09556808
1711256100,2024-03-24 04:55:00,BTC/USD,64129,64129,64113,64113,0.77417186,49634.480460180006
1711256040,2024-03-24 04:54:00,BTC/USD,64143,64158,64127,64134,1.46431979,93912.68541186
1711255980,2024-03-24 04:53:00,BTC/USD,64135,64144,64135,64144,0.62989618,40404.06056992
1711255920,2024-03-24 04:52:00,BTC/USD,64107,64136,64095,64136,1.27778128,81951.78017407999
1711255860,2024-03-24 04:51:00,BTC/USD,64113,64121,64113,64121,0.58511282,37518.01913122
1711255800,2024-03-24 04:50:00,BTC/USD,64051,64072,64037,64072,1.25626574,80491.45849327999
1711255740,2024-03-24 04:49:00,BTC/USD,64019,64043,64013,64043,0.23310950,14929.0317085
1711255680,2024-03-24 04:48:00,BTC/USD,64039,64039,64008,64027,1.90473701,121954.59653927
1711255620,2024-03-24 04:47:00,BTC/USD,64113,64113,64048,64054,0.00796613,510.26249102
1711255560,2024-03-24 04:46:00,BTC/USD,64070,64105,64070,64105,21.41538950,1372833.5438975
1711255500,2024-03-24 04:45:00,BTC/USD,64077,64079,64044,64077,0.11463450,7345.4348565
1711255440,2024-03-24 04:44:00,BTC/USD,64073,64073,64041,64059,0.34888183,22349.02114797
1711255380,2024-03-24 04:43:00,BTC/USD,64054,64063,64054,64063,0.06266660,4014.6103958000003
1711255320,2024-03-24 04:42:00,BTC/USD,63998,64027,63998,64027,0.06481295,4149.77874965
1711255260,2024-03-24 04:41:00,BTC/USD,64001,64001,63926,63961,1.20714186,77210.00050745999
1711255200,2024-03-24 04:40:00,BTC/USD,63821,63905,63807,63900,1.13555530,72561.98367
1711255140,2024-03-24 04:39:00,BTC/USD,63863,63863,63822,63822,0.49965088,31888.71846336
1711255080,2024-03-24 04:38:00,BTC/USD,63901,63901,63829,63829,4.95213616,316089.89895664004
1711255020,2024-03-24 04:37:00,BTC/USD,63968,63975,63899,63899,1.06479939,68039.61622160999
1711254960,2024-03-24 04:36:00,BTC/USD,64019,64019,63969,63969,0.01016000,649.9250400000001
1711254900,2024-03-24 04:35:00,BTC/USD,63967,64025,63958,64024,0.94908748,60764.376819519995
1711254840,2024-03-24 04:34:00,BTC/USD,63947,63986,63937,63975,0.03143579,2011.10466525
1711254780,2024-03-24 04:33:00,BTC/USD,63949,63951,63933,63933,0.49816662,31849.28651646
1711254720,2024-03-24 04:32:00,BTC/USD,63984,63984,63970,63976,0.47718164,30528.172600640002
1711254660,2024-03-24 04:31:00,BTC/USD,64043,64045,63951,63951,0.05334302,3411.33947202
1711254600,2024-03-24 04:30:00,BTC/USD,63918,64049,63918,64049,0.54941210,35189.295592899995
1711254540,2024-03-24 04:29:00,BTC/USD,63967,63968,63967,63968,0.00300000,191.904
1711254480,2024-03-24 04:28:00,BTC/USD,63893,63905,63893,63903,0.54023402,34522.57458006
1711254420,2024-03-24 04:27:00,BTC/USD,63898,63907,63895,63907,0.01674905,1070.38153835
1711254360,2024-03-24 04:26:00,BTC/USD,63890,63931,63890,63927,0.15637277,9996.44206779
1711254300,2024-03-24 04:25:00,BTC/USD,63918,63927,63895,63895,0.70309981,44924.562359949996
1711254240,2024-03-24 04:24:00,BTC/USD,63939,63960,63893,63924,6.31434474,403638.17315976
1711254180,2024-03-24 04:23:00,BTC/USD,63975,63975,63921,63938,7.63402815,488104.49185469997
1711254120,2024-03-24 04:22:00,BTC/USD,64018,64028,63975,63975,17.62479335,1127546.15456625
1711254060,2024-03-24 04:21:00,BTC/USD,64035,64036,64007,64024,3.72759415,238655.4878596
1711254000,2024-03-24 04:20:00,BTC/USD,64073,64073,64064,64064,0.01092652,699.99657728
1711253940,2024-03-24 04:19:00,BTC/USD,64104,64121,64097,64097,0.44438260,28483.5915122
1711253880,2024-03-24 04:18:00,BTC/USD,64093,64094,64092,64092,0.03294847,2111.73333924
1711253820,2024-03-24 04:17:00,BTC/USD,64115,64115,64086,64093,0.26416231,16930.954934830002
1711253760,2024-03-24 04:16:00,BTC/USD,64120,64123,64114,64123,0.03870000,2481.5600999999997
1711253700,2024-03-24 04:15:00,BTC/USD,64131,64131,64104,64104,0.08928000,5723.20512
1711253640,2024-03-24 04:14:00,BTC/USD,64099,64167,64099,64167,0.01774739,1138.79677413
1711253580,2024-03-24 04:13:00,BTC/USD,64106,64108,64106,64108,0.04720000,3025.8976
1711253520,2024-03-24 04:12:00,BTC/USD,64090,64090,64087,64087,0.00099709,63.90050683
1711253460,2024-03-24 04:11:00,BTC/USD,64143,64143,64099,64111,0.06366402,4081.56398622
1711253400,2024-03-24 04:10:00,BTC/USD,64160,64162,64160,64162,0.07917061,5079.74467882
1711253340,2024-03-24 04:09:00,BTC/USD,64165,64169,64162,64163,0.04084280,2620.5965764
1711253280,2024-03-24 04:08:00,BTC/USD,64144,64192,64142,64192,0.34258814,21991.41788288
1711253220,2024-03-24 04:07:00,BTC/USD,64135,64136,64135,64136,0.00332000,212.93152
1711253160,2024-03-24 04:06:00,BTC/USD,64096,64098,64071,64071,0.01554637,996.0714722700001
1711253100,2024-03-24 04:05:00,BTC/USD,64071,64105,64071,64099,0.02967000,1901.8173299999999
1711253040,2024-03-24 04:04:00,BTC/USD,64055,64055,64055,64055,0.00090330,57.8608815
1711252980,2024-03-24 04:03:00,BTC/USD,64058,64077,64058,64077,1.41348662,90571.98214974
1711252920,2024-03-24 04:02:00,BTC/USD,63996,64036,63996,64023,0.01170529,749.40778167
1711252860,2024-03-24 04:01:00,BTC/USD,63975,63975,63975,63975,0.00301259,192.73044525
1711252800,2024-03-24 04:00:00,BTC/USD,63991,64018,63991,64017,0.08623582,5520.558488940001
1711252740,2024-03-24 03:59:00,BTC/USD,64007,64009,63978,63982,0.05788715,3703.7356313
1711252680,2024-03-24 03:58:00,BTC/USD,64009,64034,64009,64034,0.00374276,239.66389384
1711252620,2024-03-24 03:57:00,BTC/USD,64049,64051,64020,64032,0.99291324,63578.22058368
1711252560,2024-03-24 03:56:00,BTC/USD,64099,64099,64046,64046,0.05760000,3689.0496
1711252500,2024-03-24 03:55:00,BTC/USD,64111,64111,64111,64111,0.00235000,150.66085
1711252440,2024-03-24 03:54:00,BTC/USD,64074,64086,64038,64086,0.01359536,871.2722409600001
1711252380,2024-03-24 03:53:00,BTC/USD,64081,64094,64060,64060,0.04966538,3181.5642428
1711252320,2024-03-24 03:52:00,BTC/USD,64144,64144,64109,64109,0.00656000,420.55503999999996
1711252260,2024-03-24 03:51:00,BTC/USD,64138,64138,64131,64131,0.00932000,597.70092
1711252200,2024-03-24 03:50:00,BTC/USD,64134,64174,64134,64174,0.00176899,113.52316426
1711252140,2024-03-24 03:49:00,BTC/USD,64137,64137,64132,64132,0.06115126,3921.75260632
1711252080,2024-03-24 03:48:00,BTC/USD,64160,64161,64139,64149,0.77875040,49956.0594096
1711252020,2024-03-24 03:47:00,BTC/USD,64136,64144,64136,64141,0.03449000,2212.22309
1711251960,2024-03-24 03:46:00,BTC/USD,64088,64088,64088,64088,0.00048000,30.762240000000002
1711251900,2024-03-24 03:45:00,BTC/USD,64080,64108,64072,64108,0.00681471,436.87742868
1711251840,2024-03-24 03:44:00,BTC/USD,64082,64083,64080,64080,0.00550361,352.67132879999997
1711251780,2024-03-24 03:43:00,BTC/USD,64086,64109,64086,64091,0.03203163,2052.9391983299997
1711251720,2024-03-24 03:42:00,BTC/USD,64104,64104,64070,64087,0.09300655,5960.51076985
1711251660,2024-03-24 03:41:00,BTC/USD,64134,64134,64109,64130,0.11898126,7630.2682038
1711251600,2024-03-24 03:40:00,BTC/USD,64143,64157,64143,64153,0.02904246,1863.1609363799998
1711251540,2024-03-24 03:39:00,BTC/USD,64177,64177,64157,64157,0.00745262,478.13774134
1711251480,2024-03-24 03:38:00,BTC/USD,64178,64232,64178,64209,0.35318531,22677.675569789997
1711251420,2024-03-24 03:37:00,BTC/USD,64133,64181,64133,64181,0.14345546,9207.114878260001
1711251360,2024-03-24 03:36:00,BTC/USD,64118,64133,64106,64133,0.00648532,415.92302756000004
1711251300,2024-03-24 03:35:00,BTC/USD,64081,64113,64081,64113,0.08233704,5278.87464552
1711251240,2024-03-24 03:34:00,BTC/USD,64088,64127,64081,64084,0.01608883,1031.03658172
1711251180,2024-03-24 03:33:00,BTC/USD,64122,64122,64100,64113,0.63830336,40923.54331968
1711251120,2024-03-24 03:32:00,BTC/USD,64170,64185,64131,64139,0.04130235,2649.09142665
1711251060,2024-03-24 03:31:00,BTC/USD,64146,64171,64122,64171,0.05123420,3287.7498482
1711251000,2024-03-24 03:30:00,BTC/USD,64215,64232,64157,64166,0.01644649,1055.3054773400002
1711250940,2024-03-24 03:29:00,BTC/USD,64167,64236,64167,64236,0.04234952,2720.36376672
1711250880,2024-03-24 03:28:00,BTC/USD,64170,64173,64154,64157,0.33135758,21258.908260059998
1711250820,2024-03-24 03:27:00,BTC/USD,64185,64185,64169,64175,0.03403269,2184.04788075
1711250760,2024-03-24 03:26:00,BTC/USD,64210,64210,64154,64182,0.01104423,708.84076986
1711250700,2024-03-24 03:25:00,BTC/USD,64204,64228,64204,64228,0.00569126,365.53824728
1711250640,2024-03-24 03:24:00,BTC/USD,64198,64198,64170,64170,0.00862464,553.4431488
1711250580,2024-03-24 03:23:00,BTC/USD,64175,64184,64170,64175,0.02064941,1325.17588675
1711250520,2024-03-24 03:22:00,BTC/USD,64246,64267,64230,64230,22.43849927,1441224.8081121
1711250460,2024-03-24 03:21:00,BTC/USD,64198,64198,64198,64198,0.00324000,208.00152
1711250400,2024-03-24 03:20:00,BTC/USD,64215,64215,64131,64136,0.02678055,1717.5973548
1711250340,2024-03-24 03:19:00,BTC/USD,64182,64212,64182,64211,0.02185880,1403.5754068
1711250280,2024-03-24 03:18:00,BTC/USD,64179,64179,64173,64173,0.01060000,680.2338
1711250220,2024-03-24 03:17:00,BTC/USD,64118,64210,64118,64210,0.68759604,44150.5417284
1711250160,2024-03-24 03:16:00,BTC/USD,64148,64154,64127,64137,0.05093000,3266.4974100000004
1711250100,2024-03-24 03:15:00,BTC/USD,64040,64168,64040,64168,0.07851148,5037.92464864
1711250040,2024-03-24 03:14:00,BTC/USD,63960,63969,63959,63969,0.98580972,63061.26197868
1711249980,2024-03-24 03:13:00,BTC/USD,63982,63982,63959,63960,1.08550358,69428.80897679999
1711249920,2024-03-24 03:12:00,BTC/USD,63968,63996,63968,63996,0.00736826,471.53916696
1711249860,2024-03-24 03:11:00,BTC/USD,63982,63983,63968,63968,1.09274384,69900.63795712001
1711249800,2024-03-24 03:10:00,BTC/USD,64000,64017,63990,64012,5.57716345,357005.3867614
1711249740,2024-03-24 03:09:00,BTC/USD,64080,64086,63998,63998,0.36166083,23145.56979834
1711249680,2024-03-24 03:08:00,BTC/USD,64082,64103,64059,64077,2.57136091,164765.09303007
1711249620,2024-03-24 03:07:00,BTC/USD,64131,64131,64131,64131,0.00000000,0.0
1711249560,2024-03-24 03:06:00,BTC/USD,64109,64139,64104,64131,0.43141956,27667.36780236
1711249500,2024-03-24 03:05:00,BTC/USD,64194,64194,64083,64100,7.81655333,501041.068453
1711249440,2024-03-24 03:04:00,BTC/USD,64214,64214,64190,64199,0.07400146,4750.81973054
1711249380,2024-03-24 03:03:00,BTC/USD,64209,64213,64206,64213,0.01298119,833.56115347
1711249320,2024-03-24 03:02:00,BTC/USD,64209,64244,64206,64206,0.36689324,23556.74736744
1711249260,2024-03-24 03:01:00,BTC/USD,64215,64239,64205,64239,0.07135734,4583.92416426
1711249200,2024-03-24 03:00:00,BTC/USD,64283,64286,64275,64286,0.05726931,3681.6148626599997
1711249140,2024-03-24 02:59:00,BTC/USD,64262,64287,64262,64287,0.00450244,289.44836028
1711249080,2024-03-24 02:58:00,BTC/USD,64231,64268,64231,64268,0.03865273,2484.13365164
1711249020,2024-03-24 02:57:00,BTC/USD,64224,64247,64211,64238,0.10472422,6727.27444436
1711248960,2024-03-24 02:56:00,BTC/USD,64273,64273,64246,64246,0.06890000,4426.5494
1711248900,2024-03-24 02:55:00,BTC/USD,64254,64277,64254,64277,0.02781000,1787.54337
1711248840,2024-03-24 02:54:00,BTC/USD,64214,64231,64214,64231,0.00684426,439.61366405999996
1711248780,2024-03-24 02:53:00,BTC/USD,64199,64219,64190,64219,0.51950700,33362.220033000005
1711248720,2024-03-24 02:52:00,BTC/USD,64236,64236,64199,64199,2.70964423,173956.44992177
1711248660,2024-03-24 02:51:00,BTC/USD,64237,64243,64236,64236,0.40426184,25968.16355424
1711248600,2024-03-24 02:50:00,BTC/USD,64275,64275,64275,64275,0.00042000,26.9955
1711248540,2024-03-24 02:49:00,BTC/USD,64247,64266,64244,64266,0.57803590,37148.0551494
1711248480,2024-03-24 02:48:00,BTC/USD,64276,64276,64248,64248,2.18306429,140257.51450391999
1711248420,2024-03-24 02:47:00,BTC/USD,64313,64313,64276,64293,1.46133853,93953.83810929
1711248360,2024-03-24 02:46:00,BTC/USD,64317,64324,64312,64312,0.01553623,999.16602376
1711248300,2024-03-24 02:45:00,BTC/USD,64378,64385,64378,64385,0.02365706,1523.1598081
1711248240,2024-03-24 02:44:00,BTC/USD,64371,64378,64370,64378,0.00709945,457.0483921
1711248180,2024-03-24 02:43:00,BTC/USD,64341,64341,64341,64341,0.00000000,0.0
1711248120,2024-03-24 02:42:00,BTC/USD,64314,64341,64314,64341,0.03466952,2230.67158632
1711248060,2024-03-24 02:41:00,BTC/USD,64318,64327,64302,64327,0.00289108,185.97450315999998
1711248000,2024-03-24 02:40:00,BTC/USD,64320,64325,64313,64319,0.02936802,1888.92167838
1711247940,2024-03-24 02:39:00,BTC/USD,64360,64361,64360,64361,0.00063741,41.024345010000005
1711247880,2024-03-24 02:38:00,BTC/USD,64359,64372,64359,64372,0.00902674,581.06930728
1711247820,2024-03-24 02:37:00,BTC/USD,64354,64354,64354,64354,0.00765677,492.74377658000003
1711247760,2024-03-24 02:36:00,BTC/USD,64331,64346,64331,64343,0.04209000,2708.19687
1711247700,2024-03-24 02:35:00,BTC/USD,64309,64327,64308,64327,0.05457908,3510.9084791600003
1711247640,2024-03-24 02:34:00,BTC/USD,64302,64308,64300,64308,0.02036113,1309.38354804
1711247580,2024-03-24 02:33:00,BTC/USD,64319,64319,64297,64311,0.12060329,7756.11818319
1711247520,2024-03-24 02:32:00,BTC/USD,64296,64305,64282,64292,0.02618910,1683.7496172
1711247460,2024-03-24 02:31:00,BTC/USD,64306,64306,64282,64294,0.00143813,92.46313022
1711247400,2024-03-24 02:30:00,BTC/USD,64354,64359,64342,64359,0.00422508,271.92192372
1711247340,2024-03-24 02:29:00,BTC/USD,64290,64352,64284,64352,0.10182152,6552.41845504
1711247280,2024-03-24 02:28:00,BTC/USD,64330,64330,64290,64290,2.18783651,140656.00922789998
1711247220,2024-03-24 02:27:00,BTC/USD,64382,64382,64382,64382,0.00000000,0.0
1711247160,2024-03-24 02:26:00,BTC/USD,64372,64382,64372,64382,0.14497091,9333.51712762
1711247100,2024-03-24 02:25:00,BTC/USD,64373,64386,64369,64369,0.04466165,2874.82574885
1711247040,2024-03-24 02:24:00,BTC/USD,64373,64378,64366,64378,0.02809000,1808.37802
1711246980,2024-03-24 02:23:00,BTC/USD,64349,64400,64349,64386,0.00731000,470.66166
1711246920,2024-03-24 02:22:00,BTC/USD,64371,64371,64350,64350,1.09456961,70435.55440349999
1711246860,2024-03-24 02:21:00,BTC/USD,64351,64357,64350,64352,0.00968383,623.17382816
1711246800,2024-03-24 02:20:00,BTC/USD,64381,64381,64375,64376,0.01802777,1160.55572152
1711246740,2024-03-24 02:19:00,BTC/USD,64373,64399,64373,64399,0.01136809,732.09362791
1711246680,2024-03-24 02:18:00,BTC/USD,64376,64384,64375,64384,0.03593250,2313.47808
1711246620,2024-03-24 02:17:00,BTC/USD,64410,64423,64370,64372,0.45426703,29242.077255160002
1711246560,2024-03-24 02:16:00,BTC/USD,64465,64467,64424,64424,0.03682226,2372.2372782400003
1711246500,2024-03-24 02:15:00,BTC/USD,64462,64462,64423,64432,0.02972740,1915.3958368
1711246440,2024-03-24 02:14:00,BTC/USD,64471,64471,64471,64471,0.00000000,0.0
1711246380,2024-03-24 02:13:00,BTC/USD,64466,64471,64463,64471,0.00325155,209.63068005000002
1711246320,2024-03-24 02:12:00,BTC/USD,64453,64453,64453,64453,0.01500000,966.795
1711246260,2024-03-24 02:11:00,BTC/USD,64496,64501,64455,64455,0.01071493,690.63081315
1711246200,2024-03-24 02:10:00,BTC/USD,64526,64526,64523,64523,0.00069069,44.56539087
1711246140,2024-03-24 02:09:00,BTC/USD,64522,64527,64522,64527,0.01961000,1265.37447
1711246080,2024-03-24 02:08:00,BTC/USD,64461,64497,64461,64495,0.00381534,246.0703533
1711246020,2024-03-24 02:07:00,BTC/USD,64427,64467,64427,64467,0.00665071,428.75132156999996
1711245960,2024-03-24 02:06:00,BTC/USD,64425,64425,64413,64425,0.02916796,1879.145823
1711245900,2024-03-24 02:05:00,BTC/USD,64438,64438,64414,64414,0.03464000,2231.30096
1711245840,2024-03-24 02:04:00,BTC/USD,64324,64401,64324,64401,0.01311448,844.58562648
1711245780,2024-03-24 02:03:00,BTC/USD,64371,64391,64320,64353,4.19542460,269988.1592838
1711245720,2024-03-24 02:02:00,BTC/USD,64395,64398,64360,64375,23.38429688,1505364.11165
1711245660,2024-03-24 02:01:00,BTC/USD,64462,64462,64419,64419,0.35265154,22717.45955526
1711245600,2024-03-24 02:00:00,BTC/USD,64464,64467,64464,64467,0.00400094,257.92859898
1711245540,2024-03-24 01:59:00,BTC/USD,64506,64506,64487,64490,0.02978165,1920.6186085
1711245480,2024-03-24 01:58:00,BTC/USD,64511,64534,64511,64516,0.01991988,1285.15097808
1711245420,2024-03-24 01:57:00,BTC/USD,64539,64539,64517,64517,0.01111114,716.85741938
1711245360,2024-03-24 01:56:00,BTC/USD,64536,64536,64524,64524,0.05328000,3437.83872
1711245300,2024-03-24 01:55:00,BTC/USD,64532,64541,64529,64541,0.03393914,2190.46603474
1711245240,2024-03-24 01:54:00,BTC/USD,64525,64525,64507,64510,0.05409289,3489.5323338999997
1711245180,2024-03-24 01:53:00,BTC/USD,64559,64574,64559,64559,0.00677625,437.46792375
1711245120,2024-03-24 01:52:00,BTC/USD,64534,64564,64534,64564,0.01478030,954.2752892
1711245060,2024-03-24 01:51:00,BTC/USD,64565,64565,64538,64538,0.00231284,149.26606792
1711245000,2024-03-24 01:50:00,BTC/USD,64514,64539,64511,64539,0.13595000,8774.07705
1711244940,2024-03-24 01:49:00,BTC/USD,64489,64519,64483,64508,0.03571069,2303.62519052
1711244880,2024-03-24 01:48:00,BTC/USD,64511,64511,64501,64501,0.04202988,2710.96928988
1711244820,2024-03-24 01:47:00,BTC/USD,64519,64519,64501,64513,0.18715993,12074.24856409
1711244760,2024-03-24 01:46:00,BTC/USD,64527,64528,64500,64500,0.08093362,5220.21849
1711244700,2024-03-24 01:45:00,BTC/USD,64479,64541,64479,64526,0.00701987,452.96413162
1711244640,2024-03-24 01:44:00,BTC/USD,64472,64500,64472,64492,0.15213215,9811.306617799999
1711244580,2024-03-24 01:43:00,BTC/USD,64494,64494,64460,64460,0.09072398,5848.0677508
1711244520,2024-03-24 01:42:00,BTC/USD,64465,64505,64465,64505,0.28957309,18678.91217045
1711244460,2024-03-24 01:41:00,BTC/USD,64503,64506,64471,64471,0.05212281,3360.40968351
1711244400,2024-03-24 01:40:00,BTC/USD,64511,64513,64486,64512,0.35540384,22927.81252608
1711244340,2024-03-24 01:39:00,BTC/USD,64511,64523,64495,64503,0.00371507,239.63316021
1711244280,2024-03-24 01:38:00,BTC/USD,64505,64522,64505,64522,0.00087090,56.1922098
1711244220,2024-03-24 01:37:00,BTC/USD,64484,64527,64484,64499,0.01586261,1023.12248239
1711244160,2024-03-24 01:36:00,BTC/USD,64535,64535,64482,64482,0.15793611,10184.03624502
1711244100,2024-03-24 01:35:00,BTC/USD,64556,64556,64536,64536,0.03611843,2330.93899848
1711244040,2024-03-24 01:34:00,BTC/USD,64569,64587,64569,64587,0.03172258,2048.86627446
1711243980,2024-03-24 01:33:00,BTC/USD,64624,64626,64617,64626,0.02139636,1382.76116136
1711243920,2024-03-24 01:32:00,BTC/USD,64566,64621,64566,64601,0.75429039,48727.913484389996
1711243860,2024-03-24 01:31:00,BTC/USD,64590,64596,64552,64571,0.05703712,3682.94387552
1711243800,2024-03-24 01:30:00,BTC/USD,64611,64623,64608,64612,0.02125024,1373.02050688
1711243740,2024-03-24 01:29:00,BTC/USD,64641,64641,64634,64634,0.00444000,286.97496
1711243680,2024-03-24 01:28:00,BTC/USD,64677,64677,64648,64648,0.01488771,962.46067608
1711243620,2024-03-24 01:27:00,BTC/USD,64681,64698,64661,64698,0.00590493,382.03716114
1711243560,2024-03-24 01:26:00,BTC/USD,64584,64697,64584,64691,7.89902458,510995.79910478
1711243500,2024-03-24 01:25:00,BTC/USD,64576,64584,64576,64584,0.23139761,14944.58324424
1711243440,2024-03-24 01:24:00,BTC/USD,64481,64570,64481,64564,0.07499022,4841.66856408
1711243380,2024-03-24 01:23:00,BTC/USD,64442,64502,64440,64487,0.05664280,3652.7242436
1711243320,2024-03-24 01:22:00,BTC/USD,64421,64449,64399,64449,0.02153841,1388.1289860900001
1711243260,2024-03-24 01:21:00,BTC/USD,64396,64421,64396,64421,0.00878063,565.65696523
1711243200,2024-03-24 01:20:00,BTC/USD,64403,64429,64392,64408,0.01632111,1051.21005288
1711243140,2024-03-24 01:19:00,BTC/USD,64402,64424,64399,64406,0.38920047,25066.84547082
1711243080,2024-03-24 01:18:00,BTC/USD,64427,64440,64394,64402,0.02969228,1912.24221656
1711243020,2024-03-24 01:17:00,BTC/USD,64447,64470,64428,64428,0.12127250,7813.3446300000005
1711242960,2024-03-24 01:16:00,BTC/USD,64407,64440,64402,64439,0.17543079,11304.58467681
1711242900,2024-03-24 01:15:00,BTC/USD,64460,64460,64402,64408,0.02157230,1389.4286984
1711242840,2024-03-24 01:14:00,BTC/USD,64424,64464,64424,64464,0.01911836,1232.4459590400002
1711242780,2024-03-24 01:13:00,BTC/USD,64438,64440,64396,64400,0.00839547,540.668268
1711242720,2024-03-24 01:12:00,BTC/USD,64453,64453,64453,64453,0.00660854,425.94022862
1711242660,2024-03-24 01:11:00,BTC/USD,64524,64524,64479,64479,0.01424377,918.42404583
1711242600,2024-03-24 01:10:00,BTC/USD,64480,64518,64480,64518,0.01899968,1225.8213542400001
1711242540,2024-03-24 01:09:00,BTC/USD,64522,64522,64507,64521,0.09181605,5924.063362049999
1711242480,2024-03-24 01:08:00,BTC/USD,64458,64519,64458,64512,0.06960656,4490.458398719999
1711242420,2024-03-24 01:07:00,BTC/USD,64482,64483,64468,64481,0.02760342,1779.89612502
1711242360,2024-03-24 01:06:00,BTC/USD,64472,64491,64472,64491,0.00358637,231.28858767
1711242300,2024-03-24 01:05:00,BTC/USD,64475,64475,64452,64462,0.02283710,1472.1251402
1711242240,2024-03-24 01:04:00,BTC/USD,64494,64495,64482,64482,0.10537645,6794.8842489
1711242180,2024-03-24 01:03:00,BTC/USD,64486,64512,64480,64512,0.00917035,591.5976192
1711242120,2024-03-24 01:02:00,BTC/USD,64514,64521,64492,64492,0.21609895,13936.653483400001
1711242060,2024-03-24 01:01:00,BTC/USD,64528,64531,64487,64531,0.00552583,356.58733573
1711242000,2024-03-24 01:00:00,BTC/USD,64548,64572,64537,64541,0.11651096,7519.7338693599995
1711241940,2024-03-24 00:59:00,BTC/USD,64576,64576,64535,64536,1.12265058,72451.37783088
1711241880,2024-03-24 00:58:00,BTC/USD,64576,64576,64561,64576,0.00828879,535.25690304
1711241820,2024-03-24 00:57:00,BTC/USD,64535,64535,64533,64534,0.00969361,625.56742774
1711241760,2024-03-24 00:56:00,BTC/USD,64537,64537,64537,64537,0.00316000,203.93692000000001
1711241700,2024-03-24 00:55:00,BTC/USD,64542,64570,64542,64547,0.06980929,4505.98024163
1711241640,2024-03-24 00:54:00,BTC/USD,64572,64572,64557,64567,0.03559533,2298.28367211
1711241580,2024-03-24 00:53:00,BTC/USD,64575,64576,64556,64576,0.06659679,4300.55431104
1711241520,2024-03-24 00:52:00,BTC/USD,64549,64576,64548,64576,0.04799023,3099.01709248
1711241460,2024-03-24 00:51:00,BTC/USD,64570,64570,64534,64551,0.00459950,296.9023245
1711241400,2024-03-24 00:50:00,BTC/USD,64576,64576,64562,64573,0.01839365,1187.7331614500001
1711241340,2024-03-24 00:49:00,BTC/USD,64576,64576,64568,64576,0.36657432,23671.90328832
1711241280,2024-03-24 00:48:00,BTC/USD,64521,64568,64521,64568,3.87717794,250341.62522992
1711241220,2024-03-24 00:47:00,BTC/USD,64481,64522,64481,64522,0.01833688,1183.13217136
1711241160,2024-03-24 00:46:00,BTC/USD,64445,64493,64436,64493,0.43376150,27974.580419500002
1711241100,2024-03-24 00:45:00,BTC/USD,64522,64522,64450,64450,0.08415249,5423.6279804999995
1711241040,2024-03-24 00:44:00,BTC/USD,64522,64522,64519,64522,0.01768836,1141.28836392
1711240980,2024-03-24 00:43:00,BTC/USD,64506,64522,64505,64522,2.97624641,192033.37086602
1711240920,2024-03-24 00:42:00,BTC/USD,64493,64506,64493,64506,0.03436196,2216.55259176
1711240860,2024-03-24 00:41:00,BTC/USD,64477,64492,64474,64492,0.34877007,22492.87935444
1711240800,2024-03-24 00:40:00,BTC/USD,64476,64479,64462,64462,0.00689303,444.33849985999996
1711240740,2024-03-24 00:39:00,BTC/USD,64443,64481,64436,64481,0.02015266,1299.46366946
1711240680,2024-03-24 00:38:00,BTC/USD,64458,64467,64446,64458,0.38384007,24741.563232059998
1711240620,2024-03-24 00:37:00,BTC/USD,64413,64462,64413,64456,0.01295000,834.7052
1711240560,2024-03-24 00:36:00,BTC/USD,64485,64489,64450,64459,0.02316400,1493.1282760000001
1711240500,2024-03-24 00:35:00,BTC/USD,64503,64506,64464,64472,1.36311626,87882.83151472
1711240440,2024-03-24 00:34:00,BTC/USD,64475,64502,64439,64502,0.10933909,7052.58998318
1711240380,2024-03-24 00:33:00,BTC/USD,64406,64482,64406,64482,3.94139328,254148.92148096
1711240320,2024-03-24 00:32:00,BTC/USD,64363,64392,64353,64391,0.64115590,41284.6695569
1711240260,2024-03-24 00:31:00,BTC/USD,64395,64406,64364,64364,0.10878113,7001.58865132
1711240200,2024-03-24 00:30:00,BTC/USD,64388,64406,64388,64406,0.59254665,38163.559539899994
1711240140,2024-03-24 00:29:00,BTC/USD,64403,64405,64378,64378,0.00997809,642.36947802
1711240080,2024-03-24 00:28:00,BTC/USD,64395,64395,64365,64386,0.00577275,371.6842815
1711240020,2024-03-24 00:27:00,BTC/USD,64375,64406,64375,64406,2.19289965,141235.8948579
1711239960,2024-03-24 00:26:00,BTC/USD,64372,64375,64372,64372,0.06421186,4133.44585192
1711239900,2024-03-24 00:25:00,BTC/USD,64365,64365,64345,64351,0.00750815,483.15696065
1711239840,2024-03-24 00:24:00,BTC/USD,64367,64374,64354,64358,0.52273071,33641.90303418
1711239780,2024-03-24 00:23:00,BTC/USD,64352,64360,64352,64360,0.75575044,48640.0983184
1711239720,2024-03-24 00:22:00,BTC/USD,64308,64352,64299,64352,0.42384820,27275.4793664
1711239660,2024-03-24 00:21:00,BTC/USD,64306,64306,64306,64306,0.00425000,273.3005
1711239600,2024-03-24 00:20:00,BTC/USD,64277,64299,64268,64280,0.00982240,631.383872
1711239540,2024-03-24 00:19:00,BTC/USD,64230,64268,64229,64268,0.10777042,6926.189352560001
1711239480,2024-03-24 00:18:00,BTC/USD,64287,64287,64210,64223,0.08088487,5194.66900601
1711239420,2024-03-24 00:17:00,BTC/USD,64279,64305,64279,64280,0.00640410,411.655548
1711239360,2024-03-24 00:16:00,BTC/USD,64263,64316,64250,64250,0.32290851,20746.871767499997
1711239300,2024-03-24 00:15:00,BTC/USD,64167,64211,64147,64211,0.03995524,2565.56591564
1711239240,2024-03-24 00:14:00,BTC/USD,64293,64300,64176,64176,0.08586853,5510.69878128
1711239180,2024-03-24 00:13:00,BTC/USD,64334,64334,64273,64295,0.17836478,11467.9635301
1711239120,2024-03-24 00:12:00,BTC/USD,64336,64352,64336,64352,1.03907654,66866.65350208
1711239060,2024-03-24 00:11:00,BTC/USD,64310,64336,64309,64334,21.69820139,1395932.0882242601
1711239000,2024-03-24 00:10:00,BTC/USD,64288,64318,64282,64318,0.05797465,3728.8135387
1711238940,2024-03-24 00:09:00,BTC/USD,64248,64301,64248,64294,0.16333728,10501.60708032
1711238880,2024-03-24 00:08:00,BTC/USD,64194,64280,64181,64280,0.06346987,4079.8432436
1711238820,2024-03-24 00:07:00,BTC/USD,64227,64239,64227,64232,0.37775920,24264.228934400002
1711238760,2024-03-24 00:06:00,BTC/USD,64181,64220,64181,64220,0.06355071,4081.2265961999997
1711238700,2024-03-24 00:05:00,BTC/USD,64152,64152,64121,64128,0.11334145,7268.3605056
1711238640,2024-03-24 00:04:00,BTC/USD,64142,64186,64142,64186,0.81126512,52071.86299232
1711238580,2024-03-24 00:03:00,BTC/USD,64080,64129,64080,64129,0.02424602,1554.87301658
1711238520,2024-03-24 00:02:00,BTC/USD,64058,64066,64058,64066,0.00402311,257.74456526
1711238460,2024-03-24 00:01:00,BTC/USD,64083,64158,64083,64158,0.70601065,45296.2312827
1711238400,2024-03-24 00:00:00,BTC/USD,64007,64022,63966,64022,0.14446981,9249.24617582
1711238340,2024-03-23 23:59:00,BTC/USD,64046,64052,63988,64001,6.12380601,391929.70844601
1711238280,2024-03-23 23:58:00,BTC/USD,64079,64079,64015,64058,0.39318065,25186.3660777
1711238220,2024-03-23 23:57:00,BTC/USD,63980,64106,63977,64106,0.17856603,11447.153919179998
1711238160,2024-03-23 23:56:00,BTC/USD,64174,64174,63921,64023,13.33793187,853934.4121130101
1711238100,2024-03-23 23:55:00,BTC/USD,64243,64274,64175,64175,2.84893219,182830.22329325002
1711238040,2024-03-23 23:54:00,BTC/USD,64291,64310,64236,64236,4.62339324,296988.28816464
1711237980,2024-03-23 23:53:00,BTC/USD,64316,64316,64291,64291,1.67763571,107856.87743160999
1711237920,2024-03-23 23:52:00,BTC/USD,64414,64414,64337,64337,0.00784670,504.8331379
1711237860,2024-03-23 23:51:00,BTC/USD,64390,64440,64390,64440,0.01617137,1042.0830828
1711237800,2024-03-23 23:50:00,BTC/USD,64317,64390,64317,64389,0.51562776,33200.75583864
1711237740,2024-03-23 23:49:00,BTC/USD,64328,64331,64305,64305,0.10183000,6548.178150000001
1711237680,2024-03-23 23:48:00,BTC/USD,64314,64333,64310,64326,0.05316815,3420.0944169
1711237620,2024-03-23 23:47:00,BTC/USD,64375,64375,64332,64332,0.08007820,5151.5907624
1711237560,2024-03-23 23:46:00,BTC/USD,64356,64371,64336,64366,0.15023176,9669.81746416
1711237500,2024-03-23 23:45:00,BTC/USD,64344,64347,64308,64336,3.52834433,226999.56081487998
1711237440,2024-03-23 23:44:00,BTC/USD,64357,64379,64357,64379,0.04575203,2945.46993937
1711237380,2024-03-23 23:43:00,BTC/USD,64390,64390,64344,64345,0.21785309,14017.75707605
1711237320,2024-03-23 23:42:00,BTC/USD,64367,64394,64352,64390,8.48669385,546458.2170015
1711237260,2024-03-23 23:41:00,BTC/USD,64420,64420,64392,64392,0.06266325,4035.0119940000004
1711237200,2024-03-23 23:40:00,BTC/USD,64406,64423,64400,64420,0.13541984,8723.7460928
1711237140,2024-03-23 23:39:00,BTC/USD,64399,64418,64394,64394,0.12269598,7900.88493612
1711237080,2024-03-23 23:38:00,BTC/USD,64427,64438,64391,64411,0.31935465,20569.95236115
1711237020,2024-03-23 23:37:00,BTC/USD,64383,64401,64383,64396,0.39183000,25232.28468
1711236960,2024-03-23 23:36:00,BTC/USD,64402,64409,64395,64395,0.00854293,550.1219773500001
1711236900,2024-03-23 23:35:00,BTC/USD,64450,64467,64396,64404,0.08154803,5252.0193241199995
1711236840,2024-03-23 23:34:00,BTC/USD,64459,64471,64450,64468,0.27069247,17451.002155960003
1711236780,2024-03-23 23:33:00,BTC/USD,64383,64437,64369,64437,0.24898635,16043.93343495
1711236720,2024-03-23 23:32:00,BTC/USD,64398,64404,64376,64376,0.00712256,458.52192256
1711236660,2024-03-23 23:31:00,BTC/USD,64410,64442,64384,64390,0.24836526,15992.2390914
1711236600,2024-03-23 23:30:00,BTC/USD,64391,64413,64391,64410,0.79088636,50940.9904476
1711236540,2024-03-23 23:29:00,BTC/USD,64475,64488,64383,64428,0.84262570,54288.688599600006
1711236480,2024-03-23 23:28:00,BTC/USD,64533,64534,64492,64532,0.08631335,5569.9731022
1711236420,2024-03-23 23:27:00,BTC/USD,64492,64520,64492,64508,0.01040489,671.19864412
1711236360,2024-03-23 23:26:00,BTC/USD,64617,64617,64437,64468,9.98828392,643924.68775456
1711236300,2024-03-23 23:25:00,BTC/USD,64686,64696,64655,64664,0.06346422,4103.85032208
1711236240,2024-03-23 23:24:00,BTC/USD,64665,64706,64665,64706,0.03147237,2036.4511732199999
1711236180,2024-03-23 23:23:00,BTC/USD,64700,64708,64657,64665,0.08958421,5792.9629396499995
1711236120,2024-03-23 23:22:00,BTC/USD,64721,64721,64706,64706,0.09038000,5848.12828
1711236060,2024-03-23 23:21:00,BTC/USD,64744,64744,64723,64723,0.01428957,924.86383911
1711236000,2024-03-23 23:20:00,BTC/USD,64739,64771,64730,64768,0.29411092,19048.97606656
1711235940,2024-03-23 23:19:00,BTC/USD,64744,64763,64736,64763,0.63321305,41008.77675715
1711235880,2024-03-23 23:18:00,BTC/USD,64700,64758,64656,64758,1.01808998,65929.47092484
1711235820,2024-03-23 23:17:00,BTC/USD,64703,64719,64703,64719,0.00041324,26.74447956
1711235760,2024-03-23 23:16:00,BTC/USD,64641,64673,64639,64673,0.00326575,211.20584975
1711235700,2024-03-23 23:15:00,BTC/USD,64611,64642,64604,64642,0.21536632,13921.70965744
1711235640,2024-03-23 23:14:00,BTC/USD,64616,64627,64591,64618,0.07378429,4767.7932512200005
1711235580,2024-03-23 23:13:00,BTC/USD,64595,64619,64581,64616,0.04701546,3037.95096336
1711235520,2024-03-23 23:12:00,BTC/USD,64573,64613,64523,64585,0.57454174,37106.778277900004
1711235460,2024-03-23 23:11:00,BTC/USD,64594,64618,64531,64569,0.02480976,1601.94139344
1711235400,2024-03-23 23:10:00,BTC/USD,64642,64644,64567,64603,3.96739328,256305.50806784
1711235340,2024-03-23 23:09:00,BTC/USD,64713,64715,64638,64639,4.34407479,280796.65035080997
1711235280,2024-03-23 23:08:00,BTC/USD,64771,64789,64761,64787,0.04187991,2713.27372917
1711235220,2024-03-23 23:07:00,BTC/USD,64796,64797,64780,64791,0.02683864,1738.90232424
1711235160,2024-03-23 23:06:00,BTC/USD,64767,64802,64761,64802,0.03055274,1979.87865748
1711235100,2024-03-23 23:05:00,BTC/USD,64766,64788,64766,64785,0.02501799,1620.7904821500001
1711235040,2024-03-23 23:04:00,BTC/USD,64731,64764,64731,64762,0.00847209,548.66949258
1711234980,2024-03-23 23:03:00,BTC/USD,64766,64766,64692,64692,0.11830905,7653.6490625999995
1711234920,2024-03-23 23:02:00,BTC/USD,64766,64768,64764,64764,0.00287259,186.04041876
1711234860,2024-03-23 23:01:00,BTC/USD,64765,64769,64731,64738,0.12484173,8082.00391674
1711234800,2024-03-23 23:00:00,BTC/USD,64755,64782,64734,64758,0.30135573,19515.19436334
1711234740,2024-03-23 22:59:00,BTC/USD,64790,64790,64755,64756,0.00937098,606.8271808799999
1711234680,2024-03-23 22:58:00,BTC/USD,64774,64774,64761,64768,0.04925410,3190.0895488
1711234620,2024-03-23 22:57:00,BTC/USD,64764,64799,64756,64780,0.05009046,3244.8599988
1711234560,2024-03-23 22:56:00,BTC/USD,64832,64832,64756,64761,0.22148691,14343.71377851
1711234500,2024-03-23 22:55:00,BTC/USD,64795,64806,64776,64806,0.02249277,1457.66645262
1711234440,2024-03-23 22:54:00,BTC/USD,64867,64867,64822,64824,0.02480758,1608.1265659199998
1711234380,2024-03-23 22:53:00,BTC/USD,64901,64901,64876,64876,0.00886279,574.98236404
1711234320,2024-03-23 22:52:00,BTC/USD,64880,64880,64880,64880,0.00482872,313.2873536
1711234260,2024-03-23 22:51:00,BTC/USD,64843,64857,64833,64853,0.02651437,1719.53643761
1711234200,2024-03-23 22:50:00,BTC/USD,64826,64852,64826,64852,0.02053446,1331.70079992
1711234140,2024-03-23 22:49:00,BTC/USD,64855,64869,64833,64841,0.40141761,26028.319250009998
1711234080,2024-03-23 22:48:00,BTC/USD,64887,64898,64858,64870,0.08071535,5236.004754500001
1711234020,2024-03-23 22:47:00,BTC/USD,64864,64891,64863,64863,0.00155224,100.68294312
1711233960,2024-03-23 22:46:00,BTC/USD,64949,64949,64846,64846,0.01801000,1167.8764600000002
1711233900,2024-03-23 22:45:00,BTC/USD,64888,64924,64871,64924,0.41488716,26936.13397584
1711233840,2024-03-23 22:44:00,BTC/USD,64891,64899,64889,64895,0.09202901,5972.222603949999
1711233780,2024-03-23 22:43:00,BTC/USD,64905,64914,64898,64908,0.02746603,1782.76507524
1711233720,2024-03-23 22:42:00,BTC/USD,64939,64945,64895,64895,0.07889752,5120.0545604
1711233660,2024-03-23 22:41:00,BTC/USD,64966,64966,64966,64966,0.00000000,0.0
1711233600,2024-03-23 22:40:00,BTC/USD,64970,64971,64949,64966,0.05456974,3545.17772884
1711233540,2024-03-23 22:39:00,BTC/USD,65019,65019,64991,64991,0.20420944,13271.77571504
1711233480,2024-03-23 22:38:00,BTC/USD,65029,65061,65014,65014,0.03836678,2494.37783492
1711233420,2024-03-23 22:37:00,BTC/USD,64985,65032,64985,65028,0.02875000,1869.555
1711233360,2024-03-23 22:36:00,BTC/USD,65003,65003,64994,64998,0.02928517,1903.47747966
1711233300,2024-03-23 22:35:00,BTC/USD,65015,65023,65003,65012,0.05500857,3576.21715284
1711233240,2024-03-23 22:34:00,BTC/USD,65032,65033,65014,65016,0.02314709,1504.93120344
1711233180,2024-03-23 22:33:00,BTC/USD,65008,65034,65008,65034,0.00280659,182.52377406
1711233120,2024-03-23 22:32:00,BTC/USD,64988,65026,64986,64995,0.15769796,10249.5789102
1711233060,2024-03-23 22:31:00,BTC/USD,64986,65001,64984,65001,0.00920415,598.27895415
1711233000,2024-03-23 22:30:00,BTC/USD,64977,64999,64977,64982,0.78163959,50792.503837380005
1711232940,2024-03-23 22:29:00,BTC/USD,64950,64975,64945,64964,0.17473304,11351.35721056
1711232880,2024-03-23 22:28:00,BTC/USD,64943,64967,64923,64967,0.47668638,30968.88404946
1711232820,2024-03-23 22:27:00,BTC/USD,64901,64948,64901,64937,0.36394815,23633.701016550003
1711232760,2024-03-23 22:26:00,BTC/USD,64824,64857,64824,64857,0.00677784,439.59036888
1711232700,2024-03-23 22:25:00,BTC/USD,64871,64871,64833,64833,0.00526027,341.03908491
1711232640,2024-03-23 22:24:00,BTC/USD,64866,64868,64857,64863,0.02367156,1535.40839628
1711232580,2024-03-23 22:23:00,BTC/USD,64864,64866,64847,64865,0.08081780,5242.246596999999
1711232520,2024-03-23 22:22:00,BTC/USD,64860,64889,64860,64866,0.47543354,30839.47200564
1711232460,2024-03-23 22:21:00,BTC/USD,64842,64858,64825,64858,0.25653844,16638.57014152
1711232400,2024-03-23 22:20:00,BTC/USD,64854,64879,64836,64836,0.34659335,22471.726440600003
1711232340,2024-03-23 22:19:00,BTC/USD,64842,64851,64842,64851,0.07480000,4850.8548
1711232280,2024-03-23 22:18:00,BTC/USD,64856,64856,64843,64843,0.03419416,2217.25191688
1711232220,2024-03-23 22:17:00,BTC/USD,64896,64896,64855,64858,0.35267018,22873.48253444
1711232160,2024-03-23 22:16:00,BTC/USD,64893,64925,64893,64910,0.01767190,1147.0830290000001
1711232100,2024-03-23 22:15:00,BTC/USD,64923,64923,64890,64890,0.44242366,28708.8712974
1711232040,2024-03-23 22:14:00,BTC/USD,64954,64962,64922,64922,0.06449559,4187.18269398
1711222980,2024-03-23 19:43:00,BTC/USD,64979,64979,64979,64979,0.00658021,427.57546559
1711222920,2024-03-23 19:42:00,BTC/USD,64985,65003,64982,64982,0.23564049,15312.39032118
1711222860,2024-03-23 19:41:00,BTC/USD,65015,65017,64991,65011,0.03209482,2086.51634302
1711222800,2024-03-23 19:40:00,BTC/USD,64983,65005,64958,64999,1.95673387,127185.74481613001
1711222740,2024-03-23 19:39:00,BTC/USD,64997,64997,64970,64970,0.02541212,1651.0254364
1711222680,2024-03-23 19:38:00,BTC/USD,65052,65053,64984,64990,0.14351787,9327.2263713
1711222620,2024-03-23 19:37:00,BTC/USD,65056,65112,65056,65112,0.05495259,3578.0730400800003
1711222560,2024-03-23 19:36:00,BTC/USD,65062,65062,65059,65059,0.01392069,905.66617071
1711222500,2024-03-23 19:35:00,BTC/USD,65101,65101,65056,65097,0.01903066,1238.83887402
1711222440,2024-03-23 19:34:00,BTC/USD,65037,65087,65037,65087,0.03259706,2121.64484422
1711222380,2024-03-23 19:33:00,BTC/USD,65046,65046,65039,65039,0.01686021,1096.5711981900001
1711222320,2024-03-23 19:32:00,BTC/USD,65049,65060,65045,65046,0.09241455,6011.1968193
1711222260,2024-03-23 19:31:00,BTC/USD,65101,65101,65066,65066,1.70498428,110936.50716247999
1711222200,2024-03-23 19:30:00,BTC/USD,65091,65147,65091,65113,0.19684020,12816.8559426
1711222140,2024-03-23 19:29:00,BTC/USD,65131,65131,65121,65126,0.02305853,1501.70982478
1711222080,2024-03-23 19:28:00,BTC/USD,65166,65187,65135,65162,0.01136326,740.45274812
1711222020,2024-03-23 19:27:00,BTC/USD,65145,65183,65115,65183,0.34615244,22563.25449652
1711221960,2024-03-23 19:26:00,BTC/USD,65152,65161,65090,65161,4.01313757,261500.05719876997
1711221900,2024-03-23 19:25:00,BTC/USD,65294,65299,65105,65176,18.16344783,1183820.87576808
1711221840,2024-03-23 19:24:00,BTC/USD,65313,65317,65294,65298,0.33811679,22078.35015342
1711221780,2024-03-23 19:23:00,BTC/USD,65346,65346,65311,65315,0.04687279,3061.4962788499997
1711221720,2024-03-23 19:22:00,BTC/USD,65336,65371,65336,65351,0.51176246,33444.188523460005
1711221660,2024-03-23 19:21:00,BTC/USD,65279,65305,65279,65303,0.01862571,1216.31474013
1711221600,2024-03-23 19:20:00,BTC/USD,65303,65337,65291,65305,1.13098718,73859.1177899
1711221540,2024-03-23 19:19:00,BTC/USD,65312,65312,65310,65310,0.06667165,4354.3254615
1711221480,2024-03-23 19:18:00,BTC/USD,65305,65333,65301,65329,0.34734157,22691.47742653
1711221420,2024-03-23 19:17:00,BTC/USD,65271,65313,65271,65306,0.01360694,888.6148236399999
1711221360,2024-03-23 19:16:00,BTC/USD,65300,65300,65246,65253,47.13217393,3075515.74545429
1711221300,2024-03-23 19:15:00,BTC/USD,65362,65362,65301,65310,0.04768451,3114.2753481
1711221240,2024-03-23 19:14:00,BTC/USD,65361,65384,65355,65379,0.04664186,3049.3981649400002
1711221180,2024-03-23 19:13:00,BTC/USD,65367,65391,65367,65386,0.02189705,1431.7605113000002
1711221120,2024-03-23 19:12:00,BTC/USD,65373,65376,65360,65370,0.16914380,11056.930206
1711221060,2024-03-23 19:11:00,BTC/USD,65345,65387,65345,65387,0.13313178,8705.087698860001
1711221000,2024-03-23 19:10:00,BTC/USD,65352,65386,65350,65364,0.09392612,6139.38690768
1711220940,2024-03-23 19:09:00,BTC/USD,65328,65345,65328,65340,0.03552081,2320.9297254
1711220880,2024-03-23 19:08:00,BTC/USD,65354,65362,65351,65362,0.03273406,2139.5636297200003
1711220820,2024-03-23 19:07:00,BTC/USD,65373,65375,65349,65358,0.09532905,6230.5160499
1711220760,2024-03-23 19:06:00,BTC/USD,65412,65414,65352,65377,0.09105025,5952.59219425
1711220700,2024-03-23 19:05:00,BTC/USD,65403,65433,65403,65413,0.06363917,4162.829027209999
1711220640,2024-03-23 19:04:00,BTC/USD,65441,65441,65379,65379,0.31665366,20702.49963714
1711220580,2024-03-23 19:03:00,BTC/USD,65430,65442,65395,65412,0.50142856,32799.44496672
1711220520,2024-03-23 19:02:00,BTC/USD,65479,65495,65470,65475,0.05660000,3705.8849999999998
1711220460,2024-03-23 19:01:00,BTC/USD,65427,65452,65427,65452,0.09136781,5980.20590012
1711220400,2024-03-23 19:00:00,BTC/USD,65392,65426,65378,65409,0.06032604,3945.8659503599997
1711220340,2024-03-23 18:59:00,BTC/USD,65383,65386,65383,65386,0.00941450,615.5764969999999
1711220280,2024-03-23 18:58:00,BTC/USD,65416,65422,65391,65391,0.03785758,2475.5450137800003
1711220220,2024-03-23 18:57:00,BTC/USD,65392,65429,65387,65429,0.11943108,7814.25613332
1711220160,2024-03-23 18:56:00,BTC/USD,65379,65403,65364,65402,0.27025093,17674.95132386
1711220100,2024-03-23 18:55:00,BTC/USD,65389,65392,65372,65372,0.04745909,3102.49563148
1711220040,2024-03-23 18:54:00,BTC/USD,65411,65417,65389,65389,0.24620106,16098.84111234
1711219980,2024-03-23 18:53:00,BTC/USD,65371,65431,65355,65410,0.49465224,32355.2030184
1711219920,2024-03-23 18:52:00,BTC/USD,65468,65468,65400,65400,1.65560651,108276.665754
1711219860,2024-03-23 18:51:00,BTC/USD,65466,65485,65464,65478,0.11044999,7232.04444522
1711219800,2024-03-23 18:50:00,BTC/USD,65457,65503,65457,65493,0.48266986,31611.497140980002
1711219740,2024-03-23 18:49:00,BTC/USD,65391,65427,65391,65424,5.43243475,355411.611084
1711219680,2024-03-23 18:48:00,BTC/USD,65340,65392,65340,65392,0.01279291,836.5539707199999
1711219620,2024-03-23 18:47:00,BTC/USD,65350,65376,65342,65342,0.19762013,12912.89453446
1711219560,2024-03-23 18:46:00,BTC/USD,65346,65355,65346,65350,0.51362826,33565.606791
1711219500,2024-03-23 18:45:00,BTC/USD,65406,65444,65340,65340,4.28629865,280066.753791
1711219440,2024-03-23 18:44:00,BTC/USD,65432,65432,65326,65386,4.42029440,289025.36963840004
1711219380,2024-03-23 18:43:00,BTC/USD,65451,65451,65418,65418,0.10096176,6604.71641568
1711219320,2024-03-23 18:42:00,BTC/USD,65406,65433,65406,65433,0.44754562,29284.25255346
1711219260,2024-03-23 18:41:00,BTC/USD,65442,65452,65406,65406,0.05649805,3695.3114583
1711219200,2024-03-23 18:40:00,BTC/USD,65434,65436,65433,65433,0.02191000,1433.6370299999999
1711219140,2024-03-23 18:39:00,BTC/USD,65404,65417,65380,65383,0.12838897,8394.456025509999
1711219080,2024-03-23 18:38:00,BTC/USD,65416,65422,65397,65404,0.72081252,47144.022058079994
1711219020,2024-03-23 18:37:00,BTC/USD,65431,65431,65411,65416,0.03315215,2168.6810444
1711218960,2024-03-23 18:36:00,BTC/USD,65452,65459,65430,65442,0.06397430,4186.6061406
1711218900,2024-03-23 18:35:00,BTC/USD,65478,65478,65425,65438,0.17385017,11376.40742446
1711218840,2024-03-23 18:34:00,BTC/USD,65504,65515,65498,65501,0.34983741,22914.70019241
1711218780,2024-03-23 18:33:00,BTC/USD,65525,65525,65509,65512,0.01279000,837.89848
1711218720,2024-03-23 18:32:00,BTC/USD,65536,65550,65508,65508,0.22324420,14624.2810536
1711218660,2024-03-23 18:31:00,BTC/USD,65530,65572,65529,65572,0.01595583,1046.2556847600001
1711218600,2024-03-23 18:30:00,BTC/USD,65510,65523,65507,65523,0.35668729,23371.22130267
1711218540,2024-03-23 18:29:00,BTC/USD,65490,65514,65489,65502,0.03936136,2578.24780272
1711218480,2024-03-23 18:28:00,BTC/USD,65514,65525,65498,65512,0.03203273,2098.52820776
1711218420,2024-03-23 18:27:00,BTC/USD,65529,65546,65520,65520,0.55223481,36182.4247512
1711218360,2024-03-23 18:26:00,BTC/USD,65515,65530,65515,65517,0.02073862,1358.73216654
1711218300,2024-03-23 18:25:00,BTC/USD,65528,65534,65508,65508,0.12217948,8003.733375839999
1711218240,2024-03-23 18:24:00,BTC/USD,65568,65570,65516,65526,0.22863450,14981.504246999999
1711218180,2024-03-23 18:23:00,BTC/USD,65559,65559,65528,65537,0.11111421,7282.09198077
1711218120,2024-03-23 18:22:00,BTC/USD,65585,65598,65557,65557,0.13670023,8961.65697811
1711218060,2024-03-23 18:21:00,BTC/USD,65535,65583,65535,65583,0.12353526,8101.81295658
1711218000,2024-03-23 18:20:00,BTC/USD,65526,65555,65509,65532,0.18022272,11810.35528704
1711217940,2024-03-23 18:19:00,BTC/USD,65521,65521,65496,65505,0.29373931,19241.39350155
1711217880,2024-03-23 18:18:00,BTC/USD,65528,65528,65503,65521,0.08727974,5718.65584454
1711217820,2024-03-23 18:17:00,BTC/USD,65550,65553,65532,65536,0.00469658,307.79506688
1711217760,2024-03-23 18:16:00,BTC/USD,65535,65556,65535,65550,0.43710799,28652.4287445
1711217700,2024-03-23 18:15:00,BTC/USD,65559,65562,65528,65528,0.36503455,23919.9839924
1711217640,2024-03-23 18:14:00,BTC/USD,65552,65578,65552,65578,0.02958269,1939.97364482
1711217580,2024-03-23 18:13:00,BTC/USD,65557,65564,65544,65556,0.27379662,17949.01122072
1711217520,2024-03-23 18:12:00,BTC/USD,65563,65563,65557,65558,0.06523143,4276.44208794
1711217460,2024-03-23 18:11:00,BTC/USD,65584,65584,65559,65570,0.37155850,24363.090845000002
1711217400,2024-03-23 18:10:00,BTC/USD,65658,65672,65594,65597,0.68117694,44683.163733179994
1711217340,2024-03-23 18:09:00,BTC/USD,65646,65653,65627,65653,0.18475602,12129.786981059999
1711217280,2024-03-23 18:08:00,BTC/USD,65615,65633,65592,65633,0.11424568,7498.28671544
1711217220,2024-03-23 18:07:00,BTC/USD,65629,65646,65629,65643,0.00624230,409.7632989
1711217160,2024-03-23 18:06:00,BTC/USD,65650,65650,65629,65632,0.55729114,36576.132100480005
1711217100,2024-03-23 18:05:00,BTC/USD,65637,65656,65619,65651,0.01292376,848.4577677599999
1711217040,2024-03-23 18:04:00,BTC/USD,65574,65575,65555,65574,0.07597770,4982.1616998
1711216980,2024-03-23 18:03:00,BTC/USD,65631,65631,65572,65572,0.02742821,1798.5225861200001
1711216920,2024-03-23 18:02:00,BTC/USD,65653,65653,65580,65580,0.03697651,2424.9195258
1711216860,2024-03-23 18:01:00,BTC/USD,65626,65651,65613,65647,0.01702404,1117.57715388
1711216800,2024-03-23 18:00:00,BTC/USD,65680,65683,65613,65613,0.23418075,15365.30154975
1711216740,2024-03-23 17:59:00,BTC/USD,65671,65689,65659,65662,0.03566863,2342.07358306
1711216680,2024-03-23 17:58:00,BTC/USD,65639,65665,65639,65641,0.22619386,14847.59116426
1711216620,2024-03-23 17:57:00,BTC/USD,65669,65676,65645,65663,0.13920752,9140.78338576
1711216560,2024-03-23 17:56:00,BTC/USD,65659,65665,65643,65665,0.01131514,743.0086681
1711216500,2024-03-23 17:55:00,BTC/USD,65642,65667,65642,65647,0.51697133,33937.616900509995
1711216440,2024-03-23 17:54:00,BTC/USD,65652,65652,65636,65636,0.01878000,1232.64408
1711216380,2024-03-23 17:53:00,BTC/USD,65676,65678,65648,65659,0.24836713,16307.53738867
1711216320,2024-03-23 17:52:00,BTC/USD,65673,65715,65673,65711,0.05739111,3771.22722921
1711216260,2024-03-23 17:51:00,BTC/USD,65705,65705,65684,65691,0.25874422,16997.16655602
1711216200,2024-03-23 17:50:00,BTC/USD,65766,65766,65723,65725,0.06453013,4241.242794250001
1711216140,2024-03-23 17:49:00,BTC/USD,65749,65801,65736,65774,0.08520198,5604.07503252
1711216080,2024-03-23 17:48:00,BTC/USD,65774,65836,65774,65788,0.03836369,2523.87043772
1711216020,2024-03-23 17:47:00,BTC/USD,65724,65781,65708,65781,0.06456832,4247.36865792
1711215960,2024-03-23 17:46:00,BTC/USD,65699,65699,65662,65676,0.14407250,9462.10551
1711215900,2024-03-23 17:45:00,BTC/USD,65648,65786,65646,65715,0.57556330,37823.1422595
1711215840,2024-03-23 17:44:00,BTC/USD,65661,65668,65645,65649,0.42433561,27857.208460889997
1711215780,2024-03-23 17:43:00,BTC/USD,65695,65696,65640,65640,0.04156411,2728.2681804
1711215720,2024-03-23 17:42:00,BTC/USD,65752,65753,65724,65734,0.07529597,4949.50529198
1711215660,2024-03-23 17:41:00,BTC/USD,65806,65806,65758,65772,0.02420525,1592.027703
1711215600,2024-03-23 17:40:00,BTC/USD,65818,65855,65785,65811,0.50098430,32970.2777673
1711215540,2024-03-23 17:39:00,BTC/USD,65834,65841,65793,65800,3.10174504,204094.82363199999
1711215480,2024-03-23 17:38:00,BTC/USD,65837,65885,65837,65860,0.42714477,28131.7545522
1711215420,2024-03-23 17:37:00,BTC/USD,65863,65863,65863,65863,0.00000000,0.0
1711215360,2024-03-23 17:36:00,BTC/USD,65918,65920,65843,65863,0.06062113,3992.68948519
1711215300,2024-03-23 17:35:00,BTC/USD,65941,66015,65917,65940,0.78568085,51807.795249
1711215240,2024-03-23 17:34:00,BTC/USD,65926,66027,65926,66027,21.00168182,1386678.0455291402
1711215180,2024-03-23 17:33:00,BTC/USD,65889,65945,65850,65933,2.41398892,159161.53146236
1711215120,2024-03-23 17:32:00,BTC/USD,65805,65908,65805,65903,10.95980088,722283.75739464
1711215060,2024-03-23 17:31:00,BTC/USD,65815,65829,65797,65812,0.48082038,31643.75084856
1711215000,2024-03-23 17:30:00,BTC/USD,65677,65835,65675,65825,3.35720306,220987.89142449998
1711214940,2024-03-23 17:29:00,BTC/USD,65680,65693,65669,65669,0.17202766,11296.88440454
1711214880,2024-03-23 17:28:00,BTC/USD,65642,65642,65627,65630,0.02507019,1645.3565697
1711214820,2024-03-23 17:27:00,BTC/USD,65579,65657,65579,65640,0.07889141,5178.4321524
1711214760,2024-03-23 17:26:00,BTC/USD,65530,65563,65530,65563,0.11281127,7396.2452950100005
1711214700,2024-03-23 17:25:00,BTC/USD,65514,65524,65509,65524,0.03330025,2181.9655810000004
1711214640,2024-03-23 17:24:00,BTC/USD,65546,65557,65515,65522,0.12768429,8366.13004938
1711214580,2024-03-23 17:23:00,BTC/USD,65550,65557,65523,65523,0.04265522,2794.89798006
1711214520,2024-03-23 17:22:00,BTC/USD,65576,65576,65532,65566,0.05099274,3343.3899908400003
1711214460,2024-03-23 17:21:00,BTC/USD,65553,65561,65504,65553,0.57563284,37734.45956052
1711214400,2024-03-23 17:20:00,BTC/USD,65556,65571,65549,65549,0.55201841,36184.25475709
1711214340,2024-03-23 17:19:00,BTC/USD,65505,65566,65493,65561,0.47070821,30860.10095581
1711214280,2024-03-23 17:18:00,BTC/USD,65489,65489,65486,65486,0.16000000,10477.76
1711214220,2024-03-23 17:17:00,BTC/USD,65483,65496,65477,65477,0.04056788,2656.26307876
1711214160,2024-03-23 17:16:00,BTC/USD,65486,65489,65486,65489,0.28628401,18748.453530889998
1711214100,2024-03-23 17:15:00,BTC/USD,65537,65537,65512,65526,0.05673151,3717.38892426
1711214040,2024-03-23 17:14:00,BTC/USD,65541,65553,65534,65553,0.15442364,10122.93287292
1711213980,2024-03-23 17:13:00,BTC/USD,65561,65564,65509,65511,0.62193356,40743.48944916
1711213920,2024-03-23 17:12:00,BTC/USD,65629,65629,65544,65554,0.50536091,33128.42909414
1711213860,2024-03-23 17:11:00,BTC/USD,65631,65654,65630,65630,0.12652654,8303.936820199999
1711213800,2024-03-23 17:10:00,BTC/USD,65628,65642,65621,65622,0.13940758,9148.20421476
1711213740,2024-03-23 17:09:00,BTC/USD,65639,65654,65630,65630,0.19845705,13024.7361915
1711213680,2024-03-23 17:08:00,BTC/USD,65605,65639,65587,65639,0.22562429,14809.75277131
1711213620,2024-03-23 17:07:00,BTC/USD,65588,65618,65584,65618,0.03282803,2154.1096725400002
1711213560,2024-03-23 17:06:00,BTC/USD,65663,65663,65604,65607,0.10218838,6704.27304666
1711213500,2024-03-23 17:05:00,BTC/USD,65588,65628,65575,65628,0.23755109,15590.00293452
1711213440,2024-03-23 17:04:00,BTC/USD,65675,65675,65606,65609,0.01270719,833.70602871
1711213380,2024-03-23 17:03:00,BTC/USD,65701,65730,65696,65730,0.58261311,38295.159720300006
1711213320,2024-03-23 17:02:00,BTC/USD,65717,65736,65697,65697,0.50103705,32916.631073849996
1711213260,2024-03-23 17:01:00,BTC/USD,65748,65748,65696,65701,1.80473726,118573.04271926
1711213200,2024-03-23 17:00:00,BTC/USD,65668,65749,65662,65741,1.06896923,70275.10614943
1711213140,2024-03-23 16:59:00,BTC/USD,65679,65691,65665,65668,0.26056415,17110.7266022
1711213080,2024-03-23 16:58:00,BTC/USD,65693,65705,65665,65665,0.11236649,7378.54556585
1711213020,2024-03-23 16:57:00,BTC/USD,65718,65742,65692,65721,0.21567764,14174.55017844
1711212960,2024-03-23 16:56:00,BTC/USD,65611,65759,65609,65749,0.35571381,23387.827293690003
1711212900,2024-03-23 16:55:00,BTC/USD,65566,65614,65566,65614,0.01277583,838.27330962
1711212840,2024-03-23 16:54:00,BTC/USD,65577,65594,65565,65572,0.18802704,12329.30906688
1711212780,2024-03-23 16:53:00,BTC/USD,65574,65612,65569,65610,0.23792909,15610.5275949
1711212720,2024-03-23 16:52:00,BTC/USD,65581,65632,65571,65609,0.19164010,12573.315320900001
1711212660,2024-03-23 16:51:00,BTC/USD,65590,65635,65583,65620,0.16055620,10535.697844
1711212600,2024-03-23 16:50:00,BTC/USD,65660,65668,65603,65612,0.20884524,13702.753886879998
1711212540,2024-03-23 16:49:00,BTC/USD,65681,65681,65630,65657,0.02136291,1402.62458187
1711212480,2024-03-23 16:48:00,BTC/USD,65722,65746,65655,65655,0.52060439,34180.28122545
1711212420,2024-03-23 16:47:00,BTC/USD,65661,65804,65652,65756,1.94611658,127968.84183448
1711212360,2024-03-23 16:46:00,BTC/USD,65678,65689,65650,65652,0.09915289,6509.58553428
1711212300,2024-03-23 16:45:00,BTC/USD,65757,65757,65653,65666,0.65573432,43059.44985712
1711212240,2024-03-23 16:44:00,BTC/USD,65694,65757,65694,65706,10.75925476,706947.59326056
1711212180,2024-03-23 16:43:00,BTC/USD,65661,65679,65648,65661,0.82245011,54002.89667271
1711212120,2024-03-23 16:42:00,BTC/USD,65475,65657,65469,65657,16.93461811,1111876.22124827
1711212060,2024-03-23 16:41:00,BTC/USD,65463,65491,65416,65464,0.29240961,19142.30270904
1711212000,2024-03-23 16:40:00,BTC/USD,65425,65467,65399,65463,0.53283915,34881.249276450006
1711211940,2024-03-23 16:39:00,BTC/USD,65496,65530,65460,65460,0.47466035,31071.266511
1711211880,2024-03-23 16:38:00,BTC/USD,65475,65529,65452,65519,5.68221303,372292.91551257
1711211820,2024-03-23 16:37:00,BTC/USD,65458,65514,65433,65488,7.46887839,489121.90800432005
1711211760,2024-03-23 16:36:00,BTC/USD,65507,65523,65465,65477,9.01101485,590014.2193334501
1711211700,2024-03-23 16:35:00,BTC/USD,65500,65521,65463,65498,12.75595561,835489.5805437799
1711211640,2024-03-23 16:34:00,BTC/USD,65499,65499,65487,65493,0.10961416,7178.96018088
1711211580,2024-03-23 16:33:00,BTC/USD,65431,65512,65431,65500,0.38790155,25407.551525
1711211520,2024-03-23 16:32:00,BTC/USD,65429,65437,65392,65400,0.05521431,3611.015874
1711211460,2024-03-23 16:31:00,BTC/USD,65450,65480,65416,65419,0.16226274,10615.06618806
1711211400,2024-03-23 16:30:00,BTC/USD,65277,65442,65277,65432,6.15967952,403040.15035264
1711211340,2024-03-23 16:29:00,BTC/USD,65266,65278,65251,65278,0.24492349,15988.11558022
1711211280,2024-03-23 16:28:00,BTC/USD,65252,65332,65252,65300,18.30874337,1195560.9420609998
1711211220,2024-03-23 16:27:00,BTC/USD,65195,65229,65190,65229,2.80975969,183277.81481901
1711211160,2024-03-23 16:26:00,BTC/USD,65193,65232,65190,65210,0.03139165,2047.0494965
1711211100,2024-03-23 16:25:00,BTC/USD,65216,65262,65216,65248,0.47729581,31142.59701088
1711211040,2024-03-23 16:24:00,BTC/USD,65188,65215,65175,65215,0.00874474,570.2882191000001
1711210980,2024-03-23 16:23:00,BTC/USD,65176,65190,65151,65190,0.08636997,5630.4583443
1711210920,2024-03-23 16:22:00,BTC/USD,65109,65169,65109,65169,0.42238796,27526.60096524
1711210860,2024-03-23 16:21:00,BTC/USD,65155,65155,65104,65116,0.04660976,3035.04113216
1711210800,2024-03-23 16:20:00,BTC/USD,65146,65161,65121,65161,0.05054074,3293.28515914
1711210740,2024-03-23 16:19:00,BTC/USD,65170,65178,65128,65134,0.08510245,5543.0629782999995
1711210680,2024-03-23 16:18:00,BTC/USD,65168,65198,65168,65174,0.02734289,1782.0455128600001
1711210620,2024-03-23 16:17:00,BTC/USD,65097,65179,65097,65179,0.38046941,24798.61567439
1711210560,2024-03-23 16:16:00,BTC/USD,65104,65110,65057,65082,0.01122585,730.6007697
1711210500,2024-03-23 16:15:00,BTC/USD,65149,65166,65149,65166,0.02178669,1419.75144054
1711210440,2024-03-23 16:14:00,BTC/USD,65194,65197,65131,65139,0.02516787,1639.40988393
1711210380,2024-03-23 16:13:00,BTC/USD,65180,65204,65180,65194,0.43168480,28143.2588512
1711210320,2024-03-23 16:12:00,BTC/USD,65091,65151,65090,65151,0.01465515,954.7976776500001
1711210260,2024-03-23 16:11:00,BTC/USD,65099,65099,65071,65080,0.05344393,3478.1309644000003
1711210200,2024-03-23 16:10:00,BTC/USD,64991,65081,64991,65081,0.02770211,1802.88102091
1711210140,2024-03-23 16:09:00,BTC/USD,64981,64981,64980,64981,0.01914896,1244.31856976
1711210080,2024-03-23 16:08:00,BTC/USD,64953,64989,64953,64980,0.27812935,18072.845162999998
1711210020,2024-03-23 16:07:00,BTC/USD,64941,64950,64913,64913,0.70132238,45524.939652940004
1711209960,2024-03-23 16:06:00,BTC/USD,65003,65003,64897,64897,0.10687442,6935.82923474
1711209900,2024-03-23 16:05:00,BTC/USD,65052,65052,64989,65021,1.59308134,103583.74180814
1711209840,2024-03-23 16:04:00,BTC/USD,65070,65086,65058,65058,0.00859663,559.2795545399999
1711209780,2024-03-23 16:03:00,BTC/USD,65034,65066,65034,65049,0.04976300,3237.033387
1711209720,2024-03-23 16:02:00,BTC/USD,65039,65063,65039,65054,0.01337048,869.80320592
1711209660,2024-03-23 16:01:00,BTC/USD,65030,65055,65024,65024,0.02742739,1783.4386073599999
1711209600,2024-03-23 16:00:00,BTC/USD,65108,65148,65087,65087,0.03069622,1997.92487114
1711209540,2024-03-23 15:59:00,BTC/USD,65089,65108,65079,65108,0.52589170,34239.7568036
1711209480,2024-03-23 15:58:00,BTC/USD,65099,65111,65085,65088,0.03497963,2276.7541574399997
1711209420,2024-03-23 15:57:00,BTC/USD,65085,65107,65054,65107,0.02113904,1376.29947728
1711209360,2024-03-23 15:56:00,BTC/USD,65123,65128,65079,65112,0.03771552,2455.7329382400003
1711209300,2024-03-23 15:55:00,BTC/USD,65127,65153,65118,65142,0.11203043,7297.88627106
1711209240,2024-03-23 15:54:00,BTC/USD,65125,65150,65125,65148,0.51325762,33437.70742776
1711209180,2024-03-23 15:53:00,BTC/USD,64996,65141,64996,65100,0.07842159,5105.245509
1711209120,2024-03-23 15:52:00,BTC/USD,64961,64999,64961,64992,0.60474542,39303.61433664
1711209060,2024-03-23 15:51:00,BTC/USD,64936,64975,64926,64926,0.37661381,24452.02822806
1711209000,2024-03-23 15:50:00,BTC/USD,64926,64928,64895,64928,0.13537532,8789.648776959999
1711208940,2024-03-23 15:49:00,BTC/USD,64908,64926,64908,64926,0.00502000,325.92852
1711208880,2024-03-23 15:48:00,BTC/USD,64912,64945,64881,64945,0.38141399,24770.931580549997
1711208820,2024-03-23 15:47:00,BTC/USD,64956,64961,64881,64921,1.70357311,110597.66987431
1711208760,2024-03-23 15:46:00,BTC/USD,64928,64953,64928,64950,0.00878716,570.726042
1711208700,2024-03-23 15:45:00,BTC/USD,64809,64882,64809,64881,0.04617428,2995.83346068
1711208640,2024-03-23 15:44:00,BTC/USD,64856,64873,64844,64844,3.25954275,211361.790081
1711208580,2024-03-23 15:43:00,BTC/USD,64848,64848,64824,64824,0.00631797,409.55608728
1711208520,2024-03-23 15:42:00,BTC/USD,64808,64832,64805,64832,0.07468077,4841.703680639999
1711208460,2024-03-23 15:41:00,BTC/USD,64855,64855,64817,64828,0.41298602,26773.05770456
1711208400,2024-03-23 15:40:00,BTC/USD,64867,64905,64867,64871,0.04995820,3240.8383922000003
1711208340,2024-03-23 15:39:00,BTC/USD,64877,64879,64862,64872,0.36351086,23581.67650992
1711208280,2024-03-23 15:38:00,BTC/USD,64881,64889,64878,64878,0.05524000,3583.8607199999997
1711208220,2024-03-23 15:37:00,BTC/USD,64896,64902,64890,64902,0.02794648,1813.78244496
1711208160,2024-03-23 15:36:00,BTC/USD,64839,64876,64820,64868,0.63946288,41480.67809984
1711208100,2024-03-23 15:35:00,BTC/USD,64925,64940,64900,64900,0.03405833,2210.385617
1711208040,2024-03-23 15:34:00,BTC/USD,64932,64936,64917,64930,0.02120282,1376.6991026
1711207980,2024-03-23 15:33:00,BTC/USD,64948,64948,64904,64929,0.17141779,11129.985686909999
1711207920,2024-03-23 15:32:00,BTC/USD,64896,64957,64896,64928,0.53023698,34427.22663744
1711207860,2024-03-23 15:31:00,BTC/USD,64835,64900,64834,64882,1.06096649,68837.62780418
1711207800,2024-03-23 15:30:00,BTC/USD,64793,64816,64790,64816,0.10318843,6688.26127888
1711207740,2024-03-23 15:29:00,BTC/USD,64799,64807,64798,64802,0.09745555,6315.3145511
1711207680,2024-03-23 15:28:00,BTC/USD,64815,64822,64763,64792,1.34436516,87104.10744672
1711207620,2024-03-23 15:27:00,BTC/USD,64794,64835,64774,64835,0.01601359,1038.24110765
1711207560,2024-03-23 15:26:00,BTC/USD,64799,64839,64767,64827,0.04441569,2879.33593563
1711207500,2024-03-23 15:25:00,BTC/USD,64796,64800,64769,64794,0.17032576,11036.08729344
1711207440,2024-03-23 15:24:00,BTC/USD,64821,64830,64761,64761,0.40782536,26411.17813896
1711207380,2024-03-23 15:23:00,BTC/USD,64808,64851,64803,64810,0.15220261,9864.251154099999
1711207320,2024-03-23 15:22:00,BTC/USD,64797,64845,64787,64813,0.10840397,7025.98650761
1711207260,2024-03-23 15:21:00,BTC/USD,64826,64873,64794,64794,1.32264681,85699.57740714
1711207200,2024-03-23 15:20:00,BTC/USD,64838,64842,64778,64811,0.13446954,8715.10535694
1711207140,2024-03-23 15:19:00,BTC/USD,65009,65009,64793,64869,2.18189585,141537.40189365
1711207080,2024-03-23 15:18:00,BTC/USD,64997,65009,64992,65008,0.11619206,7553.41343648
1711207020,2024-03-23 15:17:00,BTC/USD,64967,64980,64943,64967,0.87338686,56741.32413362
1711206960,2024-03-23 15:16:00,BTC/USD,65030,65030,64934,64948,0.39422486,25604.11620728
1711206900,2024-03-23 15:15:00,BTC/USD,65078,65078,65019,65025,0.14916334,9699.3461835
1711206840,2024-03-23 15:14:00,BTC/USD,65074,65081,65064,65078,0.07021839,4569.6723844200005
1711206780,2024-03-23 15:13:00,BTC/USD,65103,65103,65088,65089,0.34783944,22640.52131016
1711206720,2024-03-23 15:12:00,BTC/USD,65125,65125,65109,65109,0.03995121,2601.18333189
1711206660,2024-03-23 15:11:00,BTC/USD,65132,65132,65065,65098,0.96767703,62993.83929894
1711206600,2024-03-23 15:10:00,BTC/USD,65243,65243,65152,65152,0.02970817,1935.54669184
1711206540,2024-03-23 15:09:00,BTC/USD,65226,65244,65193,65244,0.05936871,3873.45211524
1711206480,2024-03-23 15:08:00,BTC/USD,65271,65271,65242,65255,0.00847835,553.2547292500001
1711206420,2024-03-23 15:07:00,BTC/USD,65229,65280,65229,65271,0.02241580,1463.1016818
1711206360,2024-03-23 15:06:00,BTC/USD,65277,65356,65254,65254,2.67489871,174547.84042234
1711206300,2024-03-23 15:05:00,BTC/USD,65208,65279,65199,65274,0.25783103,16829.662652220002
1711206240,2024-03-23 15:04:00,BTC/USD,65120,65195,65120,65177,0.01092271,711.90946967
1711206180,2024-03-23 15:03:00,BTC/USD,65155,65166,65119,65122,0.17885016,11647.08011952
1711206120,2024-03-23 15:02:00,BTC/USD,65191,65191,65141,65158,0.15713488,10238.59451104
1711206060,2024-03-23 15:01:00,BTC/USD,65228,65231,65164,65165,0.01028192,670.0213168
1711206000,2024-03-23 15:00:00,BTC/USD,65264,65287,65260,65271,0.04010261,2617.53745731
1711205940,2024-03-23 14:59:00,BTC/USD,65287,65287,65267,65267,0.18331156,11964.195586520002
1711205880,2024-03-23 14:58:00,BTC/USD,65269,65303,65269,65280,0.48615934,31736.4817152
1711205820,2024-03-23 14:57:00,BTC/USD,65332,65332,65290,65290,0.03435246,2242.8721134
1711205760,2024-03-23 14:56:00,BTC/USD,65370,65370,65318,65321,0.37957731,24794.36946651
1711205700,2024-03-23 14:55:00,BTC/USD,65369,65372,65338,65354,0.32115816,20988.970388640002
1711205640,2024-03-23 14:54:00,BTC/USD,65267,65272,65267,65272,0.00081027,52.88794344
1711205580,2024-03-23 14:53:00,BTC/USD,65262,65266,65243,65243,0.06892047,4496.5782242099995
1711205520,2024-03-23 14:52:00,BTC/USD,65331,65331,65257,65287,0.55844569,36459.24376303
1711205460,2024-03-23 14:51:00,BTC/USD,65364,65368,65314,65314,0.03369621,2200.83425994
1711205400,2024-03-23 14:50:00,BTC/USD,65286,65363,65286,65363,1.69692263,110915.95386469
1711205340,2024-03-23 14:49:00,BTC/USD,65197,65296,65197,65296,0.46458141,30335.30774736
1711205280,2024-03-23 14:48:00,BTC/USD,65134,65175,65125,65175,0.14205837,9258.65426475
1711205220,2024-03-23 14:47:00,BTC/USD,65181,65191,65135,65190,0.21636874,14105.0781606
1711205160,2024-03-23 14:46:00,BTC/USD,65194,65194,65134,65147,0.12273667,7995.92584049
1711205100,2024-03-23 14:45:00,BTC/USD,65074,65180,65066,65180,0.28391115,18505.328757
1711205040,2024-03-23 14:44:00,BTC/USD,65134,65135,65082,65086,0.19012966,12374.77905076
1711204980,2024-03-23 14:43:00,BTC/USD,65120,65143,65114,65115,0.08129611,5293.59620265
1711204920,2024-03-23 14:42:00,BTC/USD,65126,65139,65099,65131,0.03284493,2139.22313583
1711204860,2024-03-23 14:41:00,BTC/USD,65097,65131,65097,65131,0.07627663,4967.97318853
1711204800,2024-03-23 14:40:00,BTC/USD,65259,65314,65136,65150,2.64294455,172187.8374325
1711204740,2024-03-23 14:39:00,BTC/USD,65204,65220,65174,65190,0.07452122,4858.0383318
1711204680,2024-03-23 14:38:00,BTC/USD,65173,65193,65165,65165,0.03173926,2068.2888779
1711204620,2024-03-23 14:37:00,BTC/USD,65260,65280,65193,65193,0.03433681,2238.5196543300003
1711204560,2024-03-23 14:36:00,BTC/USD,65354,65390,65311,65323,0.52517550,34306.0391865
1711204500,2024-03-23 14:35:00,BTC/USD,65261,65343,65229,65343,2.18303098,142645.79332614
1711204440,2024-03-23 14:34:00,BTC/USD,65321,65321,65297,65297,0.00377396,246.42826612
1711204380,2024-03-23 14:33:00,BTC/USD,65391,65404,65261,65312,1.19186121,77842.83934752
1711204320,2024-03-23 14:32:00,BTC/USD,65204,65390,65204,65390,9.16751104,599463.5469056
1711204260,2024-03-23 14:31:00,BTC/USD,65254,65254,65091,65211,12.85950454,838581.15055794
1711204200,2024-03-23 14:30:00,BTC/USD,64831,65254,64831,65254,60.00503661,3915568.6589489398
1711204140,2024-03-23 14:29:00,BTC/USD,64867,64894,64834,64834,0.09760985,6328.4370149
1711204080,2024-03-23 14:28:00,BTC/USD,64755,64880,64755,64880,0.12320971,7993.8459848
1711204020,2024-03-23 14:27:00,BTC/USD,64697,64747,64697,64747,1.05458887,68281.46556588999
1711203960,2024-03-23 14:26:00,BTC/USD,64685,64697,64685,64697,0.07539275,4877.684746749999
1711203900,2024-03-23 14:25:00,BTC/USD,64608,64656,64608,64656,0.08005748,5176.19642688
1711203840,2024-03-23 14:24:00,BTC/USD,64654,64654,64604,64612,0.01029319,665.0635922800001
1711203780,2024-03-23 14:23:00,BTC/USD,64649,64661,64648,64649,0.06245025,4037.34621225
1711203720,2024-03-23 14:22:00,BTC/USD,64656,64673,64646,64657,0.38993919,25212.29820783
1711203660,2024-03-23 14:21:00,BTC/USD,64649,64658,64597,64658,0.02367026,1530.4716710799999
1711203600,2024-03-23 14:20:00,BTC/USD,64617,64663,64617,64649,1.10525377,71453.55097673
1711203540,2024-03-23 14:19:00,BTC/USD,64534,64582,64531,64580,0.03830046,2473.4437068
1711203480,2024-03-23 14:18:00,BTC/USD,64449,64509,64449,64509,0.09848710,6353.3043339
1711203420,2024-03-23 14:17:00,BTC/USD,64415,64473,64406,64473,0.35677043,23002.059933390003
1711203360,2024-03-23 14:16:00,BTC/USD,64477,64520,64429,64431,0.04672880,3010.7833128
1711203300,2024-03-23 14:15:00,BTC/USD,64511,64512,64473,64482,0.04294393,2769.11049426
1711203240,2024-03-23 14:14:00,BTC/USD,64517,64563,64514,64561,0.16805280,10849.6568208
1711203180,2024-03-23 14:13:00,BTC/USD,64565,64574,64533,64533,0.44079735,28445.97538755
1711203120,2024-03-23 14:12:00,BTC/USD,64558,64558,64538,64554,0.54140956,34950.152736239994
1711203060,2024-03-23 14:11:00,BTC/USD,64606,64610,64554,64564,0.09469871,6114.12751244
1711203000,2024-03-23 14:10:00,BTC/USD,64598,64618,64598,64617,0.00978434,632.23469778
1711202940,2024-03-23 14:09:00,BTC/USD,64611,64611,64587,64603,0.00705311,455.65206532999997
1711202880,2024-03-23 14:08:00,BTC/USD,64587,64617,64578,64617,0.03675189,2374.7968761300003
1711202820,2024-03-23 14:07:00,BTC/USD,64609,64614,64609,64614,0.03925000,2536.0995
1711202760,2024-03-23 14:06:00,BTC/USD,64618,64641,64597,64619,0.14832368,9584.527877920002
1711202700,2024-03-23 14:05:00,BTC/USD,64594,64619,64594,64612,0.27863846,18003.38817752
1711202640,2024-03-23 14:04:00,BTC/USD,64618,64634,64608,64612,0.63142185,40797.4285722
1711202580,2024-03-23 14:03:00,BTC/USD,64606,64609,64582,64608,0.09726739,6284.251533119999
1711202520,2024-03-23 14:02:00,BTC/USD,64679,64679,64598,64600,0.03531469,2281.328974
1711202460,2024-03-23 14:01:00,BTC/USD,64633,64678,64630,64667,0.35529629,22975.945185430002
1711202400,2024-03-23 14:00:00,BTC/USD,64592,64625,64592,64616,0.21385536,13818.47794176
1711202340,2024-03-23 13:59:00,BTC/USD,64616,64616,64594,64601,0.04692364,3031.3140676400003
1711202280,2024-03-23 13:58:00,BTC/USD,64613,64616,64603,64608,0.05490532,3547.32291456
1711202220,2024-03-23 13:57:00,BTC/USD,64628,64675,64623,64623,0.76605285,49504.63332555
1711202160,2024-03-23 13:56:00,BTC/USD,64602,64616,64602,64616,0.00340250,219.85594
1711202100,2024-03-23 13:55:00,BTC/USD,64650,64679,64650,64672,0.01548423,1001.39612256
1711202040,2024-03-23 13:54:00,BTC/USD,64685,64685,64668,64668,0.01635054,1057.35672072
1711201980,2024-03-23 13:53:00,BTC/USD,64633,64669,64607,64619,0.49292901,31852.57969719
1711201920,2024-03-23 13:52:00,BTC/USD,64682,64686,64633,64654,0.08024434,5188.11755836
1711201860,2024-03-23 13:51:00,BTC/USD,64647,64679,64612,64679,0.09139192,5911.13799368
1711201800,2024-03-23 13:50:00,BTC/USD,64523,64651,64510,64613,1.05530644,68186.51500772001
1711201740,2024-03-23 13:49:00,BTC/USD,64505,64568,64505,64532,0.05851103,3775.83378796
1711201680,2024-03-23 13:48:00,BTC/USD,64325,64473,64322,64467,1.66504355,107340.36253785
1711201620,2024-03-23 13:47:00,BTC/USD,64306,64351,64298,64298,26.85120804,1726478.9745559199
1711201560,2024-03-23 13:46:00,BTC/USD,64336,64336,64305,64306,17.99140099,1156955.0320629398
1711201500,2024-03-23 13:45:00,BTC/USD,64377,64377,64344,64344,0.20510132,13197.03933408
1711201440,2024-03-23 13:44:00,BTC/USD,64448,64448,64360,64361,0.11495467,7398.597515869999
1711201380,2024-03-23 13:43:00,BTC/USD,64461,64462,64447,64457,0.00694188,447.45275916
1711201320,2024-03-23 13:42:00,BTC/USD,64478,64478,64461,64466,0.31716210,20446.1719386
1711201260,2024-03-23 13:41:00,BTC/USD,64497,64497,64471,64483,0.38397486,24759.850897379998
1711201200,2024-03-23 13:40:00,BTC/USD,64509,64509,64474,64474,0.02315140,1492.6633636
1711201140,2024-03-23 13:39:00,BTC/USD,64508,64544,64508,64535,0.12513745,8075.745335750001
1711201080,2024-03-23 13:38:00,BTC/USD,64474,64499,64474,64499,0.00830617,535.7396588299999
1711201020,2024-03-23 13:37:00,BTC/USD,64429,64482,64409,64482,0.14622691,9429.003610619999
1711200960,2024-03-23 13:36:00,BTC/USD,64474,64488,64434,64434,0.32695117,21066.77168778
1711200900,2024-03-23 13:35:00,BTC/USD,64446,64472,64445,64472,0.44162998,28472.76807056
1711200840,2024-03-23 13:34:00,BTC/USD,64473,64473,64444,64457,0.02096080,1351.0702856
1711200780,2024-03-23 13:33:00,BTC/USD,64438,64482,64431,64482,0.05858276,3777.53353032
1711200720,2024-03-23 13:32:00,BTC/USD,64489,64489,64439,64439,0.07429458,4787.46844062
1711200660,2024-03-23 13:31:00,BTC/USD,64520,64525,64451,64488,0.28651930,18477.056618399998
1711200600,2024-03-23 13:30:00,BTC/USD,64541,64541,64512,64513,0.16906341,10906.78776933
1711200540,2024-03-23 13:29:00,BTC/USD,64547,64553,64524,64542,0.07223480,4662.1784616
1711200480,2024-03-23 13:28:00,BTC/USD,64507,64526,64506,64524,0.06068844,3915.8609025600003
1711200420,2024-03-23 13:27:00,BTC/USD,64536,64548,64511,64543,0.03191721,2060.0324850300003
1711200360,2024-03-23 13:26:00,BTC/USD,64521,64521,64517,64517,0.00236812,152.78399804
1711200300,2024-03-23 13:25:00,BTC/USD,64483,64484,64438,64484,0.45896526,29595.91582584
1711200240,2024-03-23 13:24:00,BTC/USD,64523,64528,64491,64491,0.07529308,4855.72602228
1711200180,2024-03-23 13:23:00,BTC/USD,64551,64553,64512,64522,0.18518490,11948.5001178
1711200120,2024-03-23 13:22:00,BTC/USD,64572,64593,64572,64587,0.06424196,4149.19547052
1711200060,2024-03-23 13:21:00,BTC/USD,64612,64612,64575,64596,0.15754198,10176.58174008
1711200000,2024-03-23 13:20:00,BTC/USD,64578,64613,64578,64612,0.02713634,1753.3332000799999
1711199940,2024-03-23 13:19:00,BTC/USD,64614,64614,64577,64577,0.01241293,801.58978061
1711199880,2024-03-23 13:18:00,BTC/USD,64522,64610,64520,64610,0.19424116,12549.9213476
1711199820,2024-03-23 13:17:00,BTC/USD,64522,64529,64522,64529,0.01087479,701.73932391
1711199760,2024-03-23 13:16:00,BTC/USD,64555,64555,64539,64539,0.02342689,1511.9480537099998
1711199700,2024-03-23 13:15:00,BTC/USD,64576,64576,64499,64537,0.10740529,6931.61520073
1711199640,2024-03-23 13:14:00,BTC/USD,64621,64621,64561,64574,0.02606217,1682.93856558
1711199580,2024-03-23 13:13:00,BTC/USD,64678,64691,64645,64645,0.47418649,30653.78564605
1711199520,2024-03-23 13:12:00,BTC/USD,64680,64698,64678,64681,0.12048976,7793.39816656
1711199460,2024-03-23 13:11:00,BTC/USD,64670,64706,64670,64702,0.07315672,4733.3860974399995
1711199400,2024-03-23 13:10:00,BTC/USD,64619,64619,64618,64618,0.00070047,45.26297046
1711199340,2024-03-23 13:09:00,BTC/USD,64590,64594,64583,64590,0.08143098,5259.6269982
1711199280,2024-03-23 13:08:00,BTC/USD,64588,64623,64560,64560,0.11092229,7161.1430424
1711199220,2024-03-23 13:07:00,BTC/USD,64585,64597,64585,64596,0.00338078,218.38486487999998
1711199160,2024-03-23 13:06:00,BTC/USD,64640,64640,64562,64596,0.27669161,17873.171239559997
1711199100,2024-03-23 13:05:00,BTC/USD,64628,64647,64628,64632,0.02549000,1647.46968
1711199040,2024-03-23 13:04:00,BTC/USD,64599,64661,64599,64638,0.27834054,17991.37582452
1711198980,2024-03-23 13:03:00,BTC/USD,64611,64620,64592,64607,0.69519757,44914.62940499
1711198920,2024-03-23 13:02:00,BTC/USD,64615,64615,64612,64613,0.02220266,1434.5804705799999
1711198860,2024-03-23 13:01:00,BTC/USD,64638,64667,64623,64623,0.46331894,29941.05985962
1711198800,2024-03-23 13:00:00,BTC/USD,64701,64718,64637,64637,0.10771955,6962.6685533499995
1711198740,2024-03-23 12:59:00,BTC/USD,64766,64769,64704,64704,0.06593102,4266.00071808
1711198680,2024-03-23 12:58:00,BTC/USD,64751,64765,64751,64765,0.01657248,1073.3166672
1711198620,2024-03-23 12:57:00,BTC/USD,64719,64753,64719,64753,0.13504501,8744.56953253
1711198560,2024-03-23 12:56:00,BTC/USD,64791,64791,64730,64730,0.62466529,40434.5842217
1711198500,2024-03-23 12:55:00,BTC/USD,64829,64829,64811,64811,0.01480426,959.47889486
1711198440,2024-03-23 12:54:00,BTC/USD,64839,64863,64839,64858,0.02926739,1898.2243806200001
1711198380,2024-03-23 12:53:00,BTC/USD,64877,64877,64827,64827,0.04432031,2873.15273637
1711198320,2024-03-23 12:52:00,BTC/USD,64886,64925,64863,64863,3.17516934,205951.00890042
1711198260,2024-03-23 12:51:00,BTC/USD,64809,64887,64808,64876,43.90898773,2848639.48797148
1711198200,2024-03-23 12:50:00,BTC/USD,64818,64832,64815,64832,2.25999682,146520.11383424
1711198140,2024-03-23 12:49:00,BTC/USD,64789,64811,64774,64805,0.39760197,25766.59566585
1711198080,2024-03-23 12:48:00,BTC/USD,64809,64832,64805,64805,0.98045133,63538.148440649995
1711198020,2024-03-23 12:47:00,BTC/USD,64768,64832,64768,64808,1.98534718,128666.38004144
1711197960,2024-03-23 12:46:00,BTC/USD,64707,64724,64707,64724,1.63904625,106085.629485
1711197900,2024-03-23 12:45:00,BTC/USD,64709,64736,64701,64702,0.05074447,3283.26869794
1711197840,2024-03-23 12:44:00,BTC/USD,64720,64720,64686,64708,0.04818994,3118.27463752
1711197780,2024-03-23 12:43:00,BTC/USD,64759,64759,64743,64743,0.15359989,9944.51767827
1711197720,2024-03-23 12:42:00,BTC/USD,64765,64765,64754,64760,0.09708861,6287.4583836
1711197660,2024-03-23 12:41:00,BTC/USD,64755,64787,64752,64787,0.19414833,12578.287855710001
1711197600,2024-03-23 12:40:00,BTC/USD,64721,64739,64704,64739,0.04079018,2640.7154630200002
1711197540,2024-03-23 12:39:00,BTC/USD,64660,64708,64660,64708,0.04661189,3016.16217812
1711197480,2024-03-23 12:38:00,BTC/USD,64710,64712,64698,64698,0.02873022,1858.78777356
1711197420,2024-03-23 12:37:00,BTC/USD,64658,64689,64652,64689,0.23660672,15305.852110079999
1711197360,2024-03-23 12:36:00,BTC/USD,64620,64715,64620,64658,0.08451031,5464.26762398
1711197300,2024-03-23 12:35:00,BTC/USD,64648,64648,64641,64643,0.04798652,3101.99261236
1711197240,2024-03-23 12:34:00,BTC/USD,64664,64664,64637,64637,0.11546380,7463.2336406
1711197180,2024-03-23 12:33:00,BTC/USD,64646,64656,64635,64652,0.25730219,16635.101187879998
1711197120,2024-03-23 12:32:00,BTC/USD,64670,64670,64644,64644,0.03173581,2051.52970164
1711197060,2024-03-23 12:31:00,BTC/USD,64665,64668,64646,64668,0.03699367,2392.30665156
1711197000,2024-03-23 12:30:00,BTC/USD,64711,64717,64669,64669,0.42282037,27343.37050753
1711196940,2024-03-23 12:29:00,BTC/USD,64713,64713,64691,64691,0.07255359,4693.56429069
1711196880,2024-03-23 12:28:00,BTC/USD,64712,64712,64712,64712,0.00061000,39.47432
1711196820,2024-03-23 12:27:00,BTC/USD,64693,64693,64678,64689,0.44794621,28977.19237869
1711196760,2024-03-23 12:26:00,BTC/USD,64708,64713,64688,64713,0.20862095,13500.48753735
1711196700,2024-03-23 12:25:00,BTC/USD,64751,64762,64751,64759,0.02497836,1617.5736152400002
1711196640,2024-03-23 12:24:00,BTC/USD,64765,64783,64755,64755,0.30736157,19903.198465349997
1711196580,2024-03-23 12:23:00,BTC/USD,64723,64745,64720,64745,0.02015345,1304.83512025
1711196520,2024-03-23 12:22:00,BTC/USD,64711,64763,64711,64763,0.03946977,2556.18071451
1711196460,2024-03-23 12:21:00,BTC/USD,64670,64722,64649,64722,0.10333498,6688.046575560001
1711196400,2024-03-23 12:20:00,BTC/USD,64604,64615,64603,64615,0.03629180,2344.9946569999997
1711196340,2024-03-23 12:19:00,BTC/USD,64644,64645,64611,64617,1.03032296,66576.37870632
1711196280,2024-03-23 12:18:00,BTC/USD,64559,64644,64559,64644,0.00182640,118.0658016
1711196220,2024-03-23 12:17:00,BTC/USD,64566,64566,64558,64565,0.02331935,1505.61383275
1711196160,2024-03-23 12:16:00,BTC/USD,64583,64601,64582,64601,0.00407728,263.39636528
1711196100,2024-03-23 12:15:00,BTC/USD,64622,64627,64578,64588,0.45313080,29266.8121104
1711196040,2024-03-23 12:14:00,BTC/USD,64631,64638,64588,64588,0.14163773,9148.09770524
1711195980,2024-03-23 12:13:00,BTC/USD,64651,64651,64620,64620,0.06780592,4381.6185504000005
1711195920,2024-03-23 12:12:00,BTC/USD,64655,64662,64647,64647,0.20962758,13551.79416426
1711195860,2024-03-23 12:11:00,BTC/USD,64678,64678,64668,64669,0.02824694,1826.70136286
1711195800,2024-03-23 12:10:00,BTC/USD,64729,64734,64683,64683,0.00079383,51.34730589
1711195740,2024-03-23 12:09:00,BTC/USD,64727,64741,64721,64739,0.12458262,8065.35423618
1711195680,2024-03-23 12:08:00,BTC/USD,64700,64731,64700,64722,0.01117051,722.97774822
1711195620,2024-03-23 12:07:00,BTC/USD,64698,64707,64685,64689,0.70838203,45824.52513867
1711195560,2024-03-23 12:06:00,BTC/USD,64712,64725,64712,64722,0.07010490,4537.3293378
1711195500,2024-03-23 12:05:00,BTC/USD,64661,64720,64661,64720,0.46269248,29945.4573056
1711195440,2024-03-23 12:04:00,BTC/USD,64578,64600,64578,64596,0.31002073,20026.09907508
1711195380,2024-03-23 12:03:00,BTC/USD,64560,64580,64559,64580,0.00539429,348.36324820000004
1711195320,2024-03-23 12:02:00,BTC/USD,64581,64581,64561,64561,0.06869332,4434.90943252
1711195260,2024-03-23 12:01:00,BTC/USD,64586,64599,64577,64589,0.01866547,1205.58404183
1711195200,2024-03-23 12:00:00,BTC/USD,64638,64657,64586,64586,2.55009111,164700.18443045998
1711195140,2024-03-23 11:59:00,BTC/USD,64632,64635,64631,64634,0.02464078,1592.63217452
1711195080,2024-03-23 11:58:00,BTC/USD,64613,64630,64613,64630,0.04679645,3024.4545635000004
1711195020,2024-03-23 11:57:00,BTC/USD,64590,64628,64590,64608,0.11250555,7268.7585744
1711194960,2024-03-23 11:56:00,BTC/USD,64584,64588,64578,64588,0.24093976,15561.81721888
1711194900,2024-03-23 11:55:00,BTC/USD,64576,64586,64566,64568,0.31768413,20512.228905840002
1711194840,2024-03-23 11:54:00,BTC/USD,64545,64581,64542,64581,1.33567518,86259.23879958
1711194780,2024-03-23 11:53:00,BTC/USD,64528,64543,64525,64531,0.02710624,1749.19277344
1711194720,2024-03-23 11:52:00,BTC/USD,64531,64535,64528,64535,0.03504380,2261.551633
1711194660,2024-03-23 11:51:00,BTC/USD,64515,64533,64515,64527,0.07663739,4945.18086453
1711194600,2024-03-23 11:50:00,BTC/USD,64510,64510,64432,64492,0.09552199,6160.40417908
1711194540,2024-03-23 11:49:00,BTC/USD,64558,64565,64492,64492,0.30155560,19447.923755199998
1711194480,2024-03-23 11:48:00,BTC/USD,64554,64557,64504,64547,0.01672195,1079.3517066499999
1711194420,2024-03-23 11:47:00,BTC/USD,64508,64558,64503,64543,0.07266194,4689.819593419999
1711194360,2024-03-23 11:46:00,BTC/USD,64505,64518,64490,64511,0.52736021,34020.534507309996
1711194300,2024-03-23 11:45:00,BTC/USD,64577,64577,64499,64500,0.08159296,5262.74592
1711194240,2024-03-23 11:44:00,BTC/USD,64577,64577,64562,64562,0.02725346,1759.53788452
1711194180,2024-03-23 11:43:00,BTC/USD,64577,64577,64559,64560,0.00942660,608.5812960000001
1711194120,2024-03-23 11:42:00,BTC/USD,64573,64574,64570,64570,0.15860115,10240.8762555
1711194060,2024-03-23 11:41:00,BTC/USD,64533,64566,64531,64550,0.18939461,12225.422075499999
1711194000,2024-03-23 11:40:00,BTC/USD,64558,64558,64548,64548,0.01080056,697.15454688
1711193940,2024-03-23 11:39:00,BTC/USD,64541,64567,64541,64562,0.35886465,23169.0195333
1711193880,2024-03-23 11:38:00,BTC/USD,64565,64565,64522,64522,0.36691759,23674.25674198
1711193820,2024-03-23 11:37:00,BTC/USD,64564,64582,64558,64574,0.23598584,15238.54963216
1711193760,2024-03-23 11:36:00,BTC/USD,64557,64575,64538,64567,0.35044802,22627.37730734
1711193700,2024-03-23 11:35:00,BTC/USD,64586,64586,64567,64579,0.72758794,46986.90157726
1711193640,2024-03-23 11:34:00,BTC/USD,64558,64607,64516,64595,2.52040742,162805.7172949
1711193580,2024-03-23 11:33:00,BTC/USD,64545,64570,64545,64565,0.02333290,1506.4886885
1711193520,2024-03-23 11:32:00,BTC/USD,64489,64518,64476,64518,0.04371195,2820.2075901
1711193460,2024-03-23 11:31:00,BTC/USD,64550,64550,64485,64502,0.04670542,3012.59300084
1711193400,2024-03-23 11:30:00,BTC/USD,64583,64583,64544,64569,0.43095856,27826.56326064
1711193340,2024-03-23 11:29:00,BTC/USD,64474,64584,64474,64565,0.15915586,10275.8981009
1711193280,2024-03-23 11:28:00,BTC/USD,64451,64451,64441,64441,0.01918000,1235.97838
1711193220,2024-03-23 11:27:00,BTC/USD,64437,64464,64437,64464,0.10994880,7087.7394432
1711193160,2024-03-23 11:26:00,BTC/USD,64464,64464,64421,64421,0.20068124,12928.086162040001
1711193100,2024-03-23 11:25:00,BTC/USD,64468,64490,64461,64480,0.01020019,657.7082512
1711193040,2024-03-23 11:24:00,BTC/USD,64469,64469,64469,64469,0.00458876,295.83276844
1711192980,2024-03-23 11:23:00,BTC/USD,64453,64453,64440,64440,0.06333000,4080.9851999999996
1711192920,2024-03-23 11:22:00,BTC/USD,64451,64464,64432,64464,0.00746234,481.05228575999996
1711192860,2024-03-23 11:21:00,BTC/USD,64454,64454,64436,64449,0.10006566,6449.13172134
1711192800,2024-03-23 11:20:00,BTC/USD,64496,64510,64495,64495,0.04019115,2592.1282192500003
1711192740,2024-03-23 11:19:00,BTC/USD,64517,64534,64498,64498,0.05052269,3258.61245962
1711192680,2024-03-23 11:18:00,BTC/USD,64533,64549,64510,64522,0.32849175,21194.9446935
1711192620,2024-03-23 11:17:00,BTC/USD,64522,64545,64519,64531,0.02241166,1446.24683146
1711192560,2024-03-23 11:16:00,BTC/USD,64472,64514,64472,64514,0.12182759,7859.58514126
1711192500,2024-03-23 11:15:00,BTC/USD,64410,64471,64410,64457,0.05029237,3241.69529309
1711192440,2024-03-23 11:14:00,BTC/USD,64433,64439,64401,64412,0.07616936,4906.22081632
1711192380,2024-03-23 11:13:00,BTC/USD,64418,64451,64409,64451,0.06482862,4178.26938762
1711192320,2024-03-23 11:12:00,BTC/USD,64436,64455,64436,64455,0.06209125,4002.09151875
1711192260,2024-03-23 11:11:00,BTC/USD,64373,64442,64372,64442,0.00818971,527.76129182
1711192200,2024-03-23 11:10:00,BTC/USD,64341,64393,64337,64393,0.08389000,5401.92877
1711192140,2024-03-23 11:09:00,BTC/USD,64323,64343,64322,64343,0.02345191,1508.96624513
1711192080,2024-03-23 11:08:00,BTC/USD,64261,64331,64259,64331,0.28046525,18042.60999775
1711192020,2024-03-23 11:07:00,BTC/USD,64274,64280,64265,64280,0.01040908,669.0956623999999
1711191960,2024-03-23 11:06:00,BTC/USD,64291,64295,64245,64245,0.00776608,498.9318096
1711191900,2024-03-23 11:05:00,BTC/USD,64287,64287,64258,64258,0.01401329,900.46598882
1711191840,2024-03-23 11:04:00,BTC/USD,64340,64340,64286,64286,0.06014228,3866.30661208
1711191780,2024-03-23 11:03:00,BTC/USD,64354,64385,64351,64362,0.87391574,56246.964857880004
1711191720,2024-03-23 11:02:00,BTC/USD,64350,64359,64345,64354,0.06827557,4393.80603178
1711191660,2024-03-23 11:01:00,BTC/USD,64355,64358,64336,64348,0.02927216,1883.6049516799999
1711191600,2024-03-23 11:00:00,BTC/USD,64340,64362,64325,64350,0.32366651,20827.9399185
1711191540,2024-03-23 10:59:00,BTC/USD,64362,64362,64318,64323,0.11286551,7259.8481997300005
1711191480,2024-03-23 10:58:00,BTC/USD,64310,64339,64310,64338,0.01610184,1035.96018192
1711191420,2024-03-23 10:57:00,BTC/USD,64296,64327,64296,64327,0.02483595,1597.62215565
1711191360,2024-03-23 10:56:00,BTC/USD,64251,64287,64244,64287,0.03537932,2274.43034484
1711191300,2024-03-23 10:55:00,BTC/USD,64246,64258,64242,64257,0.05472626,3516.5452888199998
1711191240,2024-03-23 10:54:00,BTC/USD,64282,64282,64217,64217,0.03396232,2180.95830344
1711191180,2024-03-23 10:53:00,BTC/USD,64398,64398,64221,64262,34.66762739,2227811.07133618
1711191120,2024-03-23 10:52:00,BTC/USD,64406,64407,64398,64399,0.08479467,5460.691953330001
1711191060,2024-03-23 10:51:00,BTC/USD,64439,64445,64414,64414,0.11081501,7138.03805414
1711191000,2024-03-23 10:50:00,BTC/USD,64480,64484,64468,64470,0.04462121,2876.7294087
1711190940,2024-03-23 10:49:00,BTC/USD,64533,64561,64476,64476,0.23518549,15163.81965324
1711190880,2024-03-23 10:48:00,BTC/USD,64532,64532,64512,64522,0.70437030,45447.3804966
1711190820,2024-03-23 10:47:00,BTC/USD,64553,64553,64528,64528,0.00567658,366.29835424
1711190760,2024-03-23 10:46:00,BTC/USD,64523,64551,64523,64551,0.02895795,1869.26463045
1711190700,2024-03-23 10:45:00,BTC/USD,64545,64545,64525,64525,0.04773407,3080.04086675
1711190640,2024-03-23 10:44:00,BTC/USD,64542,64544,64523,64536,0.04821075,3111.3289619999996
1711190580,2024-03-23 10:43:00,BTC/USD,64559,64577,64537,64537,0.57600609,37173.70503033
1711190520,2024-03-23 10:42:00,BTC/USD,64542,64558,64542,64558,0.11799115,7617.2726617
1711190460,2024-03-23 10:41:00,BTC/USD,64526,64556,64498,64542,0.36411543,23500.73808306
1711190400,2024-03-23 10:40:00,BTC/USD,64526,64541,64519,64541,0.02062364,1331.0703492399998
1711190340,2024-03-23 10:39:00,BTC/USD,64558,64558,64524,64544,0.08800492,5680.18955648
1711190280,2024-03-23 10:38:00,BTC/USD,64498,64550,64497,64542,1.47977120,95507.3927904
1711190220,2024-03-23 10:37:00,BTC/USD,64523,64533,64499,64512,0.03949413,2547.84531456
1711190160,2024-03-23 10:36:00,BTC/USD,64525,64537,64515,64521,0.41526987,26793.627282269998
1711190100,2024-03-23 10:35:00,BTC/USD,64556,64575,64542,64552,0.05285220,3411.7152144
1711190040,2024-03-23 10:34:00,BTC/USD,64653,64653,64619,64619,0.00859158,555.17930802
1711189980,2024-03-23 10:33:00,BTC/USD,64648,64667,64634,64634,0.38196823,24688.13457782
1711189920,2024-03-23 10:32:00,BTC/USD,64608,64708,64608,64700,3.29707672,213320.86378400002
1711189860,2024-03-23 10:31:00,BTC/USD,64580,64601,64579,64592,0.21409053,13828.53551376
1711189800,2024-03-23 10:30:00,BTC/USD,64569,64602,64569,64588,0.14616696,9440.631612480001
1711189740,2024-03-23 10:29:00,BTC/USD,64543,64558,64542,64545,0.06140740,3963.540633
1711189680,2024-03-23 10:28:00,BTC/USD,64590,64599,64549,64571,0.02753337,1777.8572342700002
1711189620,2024-03-23 10:27:00,BTC/USD,64548,64573,64548,64573,0.00295646,190.90749158
1711189560,2024-03-23 10:26:00,BTC/USD,64602,64623,64602,64623,0.93385788,60348.69777924
1711189500,2024-03-23 10:25:00,BTC/USD,64646,64661,64646,64648,1.17547197,75991.91191656
1711189440,2024-03-23 10:24:00,BTC/USD,64642,64646,64642,64646,0.00230519,149.02131273999998
1711189380,2024-03-23 10:23:00,BTC/USD,64632,64645,64629,64634,0.28137291,18186.25666494
1711189320,2024-03-23 10:22:00,BTC/USD,64631,64638,64622,64637,1.01565879,65649.13720923
1711189260,2024-03-23 10:21:00,BTC/USD,64592,64638,64592,64628,3.22007373,208106.92502244
1711189200,2024-03-23 10:20:00,BTC/USD,64592,64592,64584,64586,0.00429097,277.13658842
1711189140,2024-03-23 10:19:00,BTC/USD,64569,64569,64564,64564,0.02413140,1558.0197096
1711189080,2024-03-23 10:18:00,BTC/USD,64546,64589,64546,64570,0.35487481,22914.2664817
1711189020,2024-03-23 10:17:00,BTC/USD,64550,64557,64542,64542,0.00372667,240.52673514
1711188960,2024-03-23 10:16:00,BTC/USD,64477,64514,64477,64514,0.03057999,1972.8374748600002
1711188900,2024-03-23 10:15:00,BTC/USD,64437,64437,64431,64431,0.01753464,1129.7743898400001
1711188840,2024-03-23 10:14:00,BTC/USD,64448,64451,64417,64420,0.76760493,49449.1095906
1711188780,2024-03-23 10:13:00,BTC/USD,64480,64485,64450,64450,0.02521570,1625.151865
1711188720,2024-03-23 10:12:00,BTC/USD,64500,64500,64491,64496,0.06907838,4455.27919648
1711188660,2024-03-23 10:11:00,BTC/USD,64515,64528,64504,64504,0.05514891,3557.3252906400003
1711188600,2024-03-23 10:10:00,BTC/USD,64543,64547,64543,64546,0.01127053,727.4676293800001
1711188540,2024-03-23 10:09:00,BTC/USD,64537,64543,64513,64542,0.05891285,3802.3531647
1711188480,2024-03-23 10:08:00,BTC/USD,64542,64582,64542,64557,0.04706636,3038.46300252
1711188420,2024-03-23 10:07:00,BTC/USD,64584,64584,64575,64575,0.01548000,999.6210000000001
1711188360,2024-03-23 10:06:00,BTC/USD,64519,64526,64510,64510,0.05990000,3864.1490000000003
1711188300,2024-03-23 10:05:00,BTC/USD,64583,64589,64569,64573,0.03521095,2273.6766743499998
1711188240,2024-03-23 10:04:00,BTC/USD,64561,64592,64561,64587,22.03971569,1423479.11727003
1711188180,2024-03-23 10:03:00,BTC/USD,64546,64561,64544,64561,1.22947756,79376.30075116
1711188120,2024-03-23 10:02:00,BTC/USD,64561,64561,64560,64561,2.58369738,166806.08655017999
1711188060,2024-03-23 10:01:00,BTC/USD,64545,64561,64531,64561,1.84728542,119262.59400062
1711188000,2024-03-23 10:00:00,BTC/USD,64514,64543,64514,64543,0.02669617,1723.05090031
1711187940,2024-03-23 09:59:00,BTC/USD,64483,64509,64465,64465,0.26143785,16853.591000250002
1711187880,2024-03-23 09:58:00,BTC/USD,64438,64446,64438,64446,0.06408343,4129.920729779999
1711187820,2024-03-23 09:57:00,BTC/USD,64427,64427,64423,64423,0.00380462,245.10503426
1711187760,2024-03-23 09:56:00,BTC/USD,64383,64413,64371,64413,0.02203034,1419.04029042
1711187700,2024-03-23 09:55:00,BTC/USD,64404,64407,64393,64396,0.05080000,3271.3168
1711187640,2024-03-23 09:54:00,BTC/USD,64419,64438,64402,64407,0.07942157,5115.305058989999
1711187580,2024-03-23 09:53:00,BTC/USD,64401,64416,64394,64413,0.43672903,28131.02700939
1711187520,2024-03-23 09:52:00,BTC/USD,64361,64388,64347,64388,0.07150449,4604.0311021200005
1711187460,2024-03-23 09:51:00,BTC/USD,64362,64362,64351,64354,0.08455000,5441.1307
1711187400,2024-03-23 09:50:00,BTC/USD,64301,64310,64295,64295,0.13871092,8918.418601399999
1711187340,2024-03-23 09:49:00,BTC/USD,64307,64310,64300,64300,0.04301374,2765.7834820000003
1711187280,2024-03-23 09:48:00,BTC/USD,64380,64380,64298,64298,0.09394307,6040.35151486
1711187220,2024-03-23 09:47:00,BTC/USD,64360,64365,64360,64365,0.01013107,652.0863205500001
1711187160,2024-03-23 09:46:00,BTC/USD,64424,64425,64368,64382,0.16791563,10810.74409066
1711187100,2024-03-23 09:45:00,BTC/USD,64472,64474,64452,64452,0.09355924,6030.08013648
1711187040,2024-03-23 09:44:00,BTC/USD,64338,64467,64337,64467,1.34993469,87026.23966023
1711186980,2024-03-23 09:43:00,BTC/USD,64331,64343,64331,64343,0.02678021,1723.11905203
1711186920,2024-03-23 09:42:00,BTC/USD,64334,64337,64327,64337,0.16400000,10551.268
1711186860,2024-03-23 09:41:00,BTC/USD,64350,64355,64344,64344,0.10633358,6841.92787152
1711186800,2024-03-23 09:40:00,BTC/USD,64369,64386,64339,64367,0.18088598,11643.08787466
1711186740,2024-03-23 09:39:00,BTC/USD,64328,64328,64324,64324,0.02933000,1886.6229199999998
1711186680,2024-03-23 09:38:00,BTC/USD,64305,64329,64299,64329,0.09956144,6404.68787376
1711186620,2024-03-23 09:37:00,BTC/USD,64328,64328,64302,64325,0.16305452,10488.481999
1711186560,2024-03-23 09:36:00,BTC/USD,64376,64376,64343,64349,0.88016416,56637.68353184
1711186500,2024-03-23 09:35:00,BTC/USD,64306,64347,64306,64347,0.00547032,351.99868104
1711186440,2024-03-23 09:34:00,BTC/USD,64330,64330,64319,64322,0.02179579,1401.94880438
1711186380,2024-03-23 09:33:00,BTC/USD,64352,64373,64350,64364,0.08059838,5187.63413032
1711186320,2024-03-23 09:32:00,BTC/USD,64318,64352,64307,64344,1.55878344,100298.36166336
1711186260,2024-03-23 09:31:00,BTC/USD,64344,64346,64302,64302,0.34433365,22141.342362299998
1711186200,2024-03-23 09:30:00,BTC/USD,64341,64344,64341,64344,0.03240000,2084.7455999999997
1711186140,2024-03-23 09:29:00,BTC/USD,64338,64376,64337,64376,0.15872202,10217.88875952
1711186080,2024-03-23 09:28:00,BTC/USD,64324,64348,64323,64341,0.01221322,785.81078802
1711186020,2024-03-23 09:27:00,BTC/USD,64375,64375,64348,64351,0.04631390,2980.3457789
1711185960,2024-03-23 09:26:00,BTC/USD,64380,64383,64380,64383,0.01850000,1191.0855
1711185900,2024-03-23 09:25:00,BTC/USD,64380,64380,64380,64380,0.00148569,95.6487222
1711185840,2024-03-23 09:24:00,BTC/USD,64365,64377,64353,64361,0.53597508,34495.89212388
1711185780,2024-03-23 09:23:00,BTC/USD,64302,64349,64302,64349,0.02321021,1493.55380329
1711185720,2024-03-23 09:22:00,BTC/USD,64342,64348,64310,64322,0.04716941,3034.03079002
1711185660,2024-03-23 09:21:00,BTC/USD,64327,64327,64327,64327,0.02741000,1763.20307
1711185600,2024-03-23 09:20:00,BTC/USD,64304,64304,64294,64294,0.04531000,2913.16114
1711185540,2024-03-23 09:19:00,BTC/USD,64302,64304,64301,64301,0.14404727,9262.38350827
1711185480,2024-03-23 09:18:00,BTC/USD,64241,64289,64241,64287,0.01556411,1000.5699395700001
1711185420,2024-03-23 09:17:00,BTC/USD,64250,64250,64232,64233,0.42354471,27205.547357429998
1711185360,2024-03-23 09:16:00,BTC/USD,64244,64259,64241,64244,0.04154186,2668.81525384
1711185300,2024-03-23 09:15:00,BTC/USD,64213,64213,64205,64205,1.13535031,72895.16665355
1711185240,2024-03-23 09:14:00,BTC/USD,64248,64248,64213,64213,2.35131627,150985.07164551
1711185180,2024-03-23 09:13:00,BTC/USD,64288,64289,64248,64248,22.93547922,1473558.66892656
1711185120,2024-03-23 09:12:00,BTC/USD,64335,64335,64297,64297,0.14303977,9197.028091690001
1711185060,2024-03-23 09:11:00,BTC/USD,64311,64360,64305,64305,0.08790081,5652.46158705
1711185000,2024-03-23 09:10:00,BTC/USD,64441,64441,64348,64348,0.02189842,1409.1195301599998
1711184940,2024-03-23 09:09:00,BTC/USD,64425,64451,64425,64432,0.02847718,1834.84166176
1711184880,2024-03-23 09:08:00,BTC/USD,64417,64448,64417,64448,0.02766237,1782.78442176
1711184820,2024-03-23 09:07:00,BTC/USD,64417,64417,64417,64417,0.00069000,44.44773
1711184760,2024-03-23 09:06:00,BTC/USD,64386,64412,64386,64408,0.02028071,1306.23996968
1711184700,2024-03-23 09:05:00,BTC/USD,64395,64413,64394,64401,0.06876565,4428.57662565
1711184640,2024-03-23 09:04:00,BTC/USD,64413,64413,64413,64413,0.00000000,0.0
1711184580,2024-03-23 09:03:00,BTC/USD,64433,64433,64413,64413,0.07053188,4543.169986440001
1711184520,2024-03-23 09:02:00,BTC/USD,64446,64476,64437,64474,0.12050516,7769.44968584
1711184460,2024-03-23 09:01:00,BTC/USD,64533,64533,64501,64501,0.16058625,10357.97371125
1711184400,2024-03-23 09:00:00,BTC/USD,64537,64568,64537,64539,22.34999573,1442446.37441847
1711184340,2024-03-23 08:59:00,BTC/USD,64502,64513,64502,64513,0.26499968,17095.92435584
1711184280,2024-03-23 08:58:00,BTC/USD,64447,64478,64447,64478,0.23959153,15448.38267134
1711184220,2024-03-23 08:57:00,BTC/USD,64431,64431,64413,64423,0.06164148,3971.12906604
1711184160,2024-03-23 08:56:00,BTC/USD,64439,64479,64439,64461,0.06618885,4266.599459849999
1711184100,2024-03-23 08:55:00,BTC/USD,64400,64426,64400,64426,0.03691000,2377.96366
1711184040,2024-03-23 08:54:00,BTC/USD,64385,64392,64373,64374,0.05031722,3239.12072028
1711183980,2024-03-23 08:53:00,BTC/USD,64369,64369,64352,64352,0.00898535,578.2252432
1711183920,2024-03-23 08:52:00,BTC/USD,64372,64372,64348,64348,0.09993460,6430.5916408
1711183860,2024-03-23 08:51:00,BTC/USD,64415,64415,64353,64356,0.09643000,6205.84908
1711183800,2024-03-23 08:50:00,BTC/USD,64494,64494,64414,64414,0.13074765,8421.9791271
1711183740,2024-03-23 08:49:00,BTC/USD,64494,64495,64475,64495,0.08610166,5553.1265617
1711183680,2024-03-23 08:48:00,BTC/USD,64450,64511,64450,64502,0.27466300,17716.312825999998
1711183620,2024-03-23 08:47:00,BTC/USD,64459,64465,64434,64453,0.50937168,32830.53289104
1711183560,2024-03-23 08:46:00,BTC/USD,64485,64488,64465,64465,0.12300000,7929.195
1711183500,2024-03-23 08:45:00,BTC/USD,64463,64463,64463,64463,0.00055059,35.49268317
1711183440,2024-03-23 08:44:00,BTC/USD,64445,64445,64439,64445,0.41461378,26719.7850521
1711183380,2024-03-23 08:43:00,BTC/USD,64441,64449,64441,64443,0.03330638,2146.36304634
1711183320,2024-03-23 08:42:00,BTC/USD,64421,64427,64411,64427,0.03146169,2026.98230163
1711183260,2024-03-23 08:41:00,BTC/USD,64449,64449,64417,64422,0.07966640,5132.2688208
1711183200,2024-03-23 08:40:00,BTC/USD,64417,64442,64417,64442,0.11520000,7423.7184
1711183140,2024-03-23 08:39:00,BTC/USD,64438,64438,64409,64428,0.01716113,1105.65728364
1711183080,2024-03-23 08:38:00,BTC/USD,64415,64442,64415,64431,0.03168308,2041.3725274800001
1711183020,2024-03-23 08:37:00,BTC/USD,64329,64412,64329,64412,0.05711729,3679.03888348
1711182960,2024-03-23 08:36:00,BTC/USD,64328,64329,64324,64328,0.10551151,6787.34441528
1711182900,2024-03-23 08:35:00,BTC/USD,64283,64329,64280,64329,0.12550028,8073.307512119999
1711182840,2024-03-23 08:34:00,BTC/USD,64329,64329,64252,64253,6.32684968,406519.07248904
1711182780,2024-03-23 08:33:00,BTC/USD,64339,64341,64329,64329,0.06283837,4042.3295037300004
1711182720,2024-03-23 08:32:00,BTC/USD,64367,64367,64330,64332,2.19236831,141039.43811892
1711182660,2024-03-23 08:31:00,BTC/USD,64402,64404,64367,64367,1.39513214,89800.47045538001
1711182600,2024-03-23 08:30:00,BTC/USD,64384,64414,64384,64413,0.42228002,27200.322928259997
1711182540,2024-03-23 08:29:00,BTC/USD,64468,64468,64390,64390,5.82168845,374858.5192955
1711182480,2024-03-23 08:28:00,BTC/USD,64475,64486,64475,64486,0.10157000,6549.843019999999
1711182420,2024-03-23 08:27:00,BTC/USD,64483,64485,64474,64474,0.06526238,4207.726688119999
1711182360,2024-03-23 08:26:00,BTC/USD,64477,64477,64477,64477,0.00038000,24.501260000000002
1711182300,2024-03-23 08:25:00,BTC/USD,64474,64502,64471,64502,0.07229001,4662.85022502
1711182240,2024-03-23 08:24:00,BTC/USD,64522,64522,64468,64468,25.61374443,1651266.87591324
1711182180,2024-03-23 08:23:00,BTC/USD,64555,64556,64530,64530,0.11244222,7255.8964565999995
1711182120,2024-03-23 08:22:00,BTC/USD,64553,64561,64553,64561,0.07980000,5151.967799999999
1711182060,2024-03-23 08:21:00,BTC/USD,64562,64568,64537,64568,0.08880000,5733.6384
1711182000,2024-03-23 08:20:00,BTC/USD,64587,64594,64526,64542,1.38671946,89501.64738731999
1711181940,2024-03-23 08:19:00,BTC/USD,64562,64583,64562,64583,0.03871886,2500.5801353800002
1711181880,2024-03-23 08:18:00,BTC/USD,64562,64564,64535,64535,0.53648575,34622.10787625
1711181820,2024-03-23 08:17:00,BTC/USD,64563,64565,64550,64552,0.75044386,48442.65205072
1711181760,2024-03-23 08:16:00,BTC/USD,64618,64629,64555,64555,0.20595470,13295.4056585
1711181700,2024-03-23 08:15:00,BTC/USD,64588,64588,64580,64580,0.12240000,7904.592
1711181640,2024-03-23 08:14:00,BTC/USD,64590,64590,64564,64564,0.06714973,4335.455167720001
1711181580,2024-03-23 08:13:00,BTC/USD,64602,64613,64589,64610,0.28710000,18549.531000000003
1711181520,2024-03-23 08:12:00,BTC/USD,64702,64702,64644,64644,0.03066053,1982.0193013199998
1711181460,2024-03-23 08:11:00,BTC/USD,64645,64675,64645,64658,0.05958007,3852.32816606
1711181400,2024-03-23 08:10:00,BTC/USD,64740,64740,64688,64688,0.12984577,8399.46316976
1711181340,2024-03-23 08:09:00,BTC/USD,64809,64832,64754,64754,2.06107228,133462.67441911998
1711181280,2024-03-23 08:08:00,BTC/USD,64796,64809,64796,64809,0.45714671,29627.22112839
1711181220,2024-03-23 08:07:00,BTC/USD,64795,64801,64768,64768,0.23164000,15002.85952
1711181160,2024-03-23 08:06:00,BTC/USD,64756,64793,64756,64793,1.11666522,72352.08959946
1711181100,2024-03-23 08:05:00,BTC/USD,64761,64768,64757,64768,0.07413083,4801.3055974399995
1711181040,2024-03-23 08:04:00,BTC/USD,64778,64786,64728,64743,0.23800251,15408.99650493
1711180980,2024-03-23 08:03:00,BTC/USD,64703,64769,64703,64769,0.38871046,25176.38778374
1711180920,2024-03-23 08:02:00,BTC/USD,64671,64715,64671,64715,0.01869191,1209.6469556499999
1711180860,2024-03-23 08:01:00,BTC/USD,64748,64748,64671,64671,0.45843507,29647.45441197
1711180800,2024-03-23 08:00:00,BTC/USD,64587,64695,64561,64695,0.08430558,5454.1494981000005
1711180740,2024-03-23 07:59:00,BTC/USD,64584,64586,64577,64579,0.35612346,22998.09692334
1711180680,2024-03-23 07:58:00,BTC/USD,64566,64575,64548,64575,0.04201774,2713.2955604999997
1711180620,2024-03-23 07:57:00,BTC/USD,64516,64600,64516,64576,0.15317182,9891.223448319999
1711180560,2024-03-23 07:56:00,BTC/USD,64515,64518,64515,64518,0.09360000,6038.8848
1711180500,2024-03-23 07:55:00,BTC/USD,64519,64521,64502,64502,0.05812679,3749.29420858
1711180440,2024-03-23 07:54:00,BTC/USD,64510,64532,64510,64532,0.37227237,24023.48058084
1711180380,2024-03-23 07:53:00,BTC/USD,64525,64527,64497,64497,1.14870279,74087.88384663
1711180320,2024-03-23 07:52:00,BTC/USD,64524,64526,64524,64526,0.01418000,914.9786799999999
1711180260,2024-03-23 07:51:00,BTC/USD,64550,64553,64534,64534,0.06171555,3982.7513037
1711180200,2024-03-23 07:50:00,BTC/USD,64600,64600,64576,64589,0.37863182,24455.45062198
1711180140,2024-03-23 07:49:00,BTC/USD,64555,64591,64553,64586,0.06058136,3912.70771696
1711180080,2024-03-23 07:48:00,BTC/USD,64562,64565,64557,64558,0.03688159,2381.00168722
1711180020,2024-03-23 07:47:00,BTC/USD,64577,64600,64577,64586,0.31239000,20176.02054
1711179960,2024-03-23 07:46:00,BTC/USD,64590,64590,64551,64571,0.57013410,36814.1289711
1711179900,2024-03-23 07:45:00,BTC/USD,64666,64666,64602,64602,0.04345848,2807.50472496
1711179840,2024-03-23 07:44:00,BTC/USD,64661,64670,64647,64656,0.05770000,3730.6512000000002
1711179780,2024-03-23 07:43:00,BTC/USD,64698,64698,64664,64668,0.60125400,38881.893672
1711179720,2024-03-23 07:42:00,BTC/USD,64690,64694,64690,64694,0.03302869,2136.75807086
1711179660,2024-03-23 07:41:00,BTC/USD,64645,64646,64599,64644,0.10807795,6986.590999800001
1711179600,2024-03-23 07:40:00,BTC/USD,64595,64650,64595,64650,0.00414833,268.18953450000004
1711179540,2024-03-23 07:39:00,BTC/USD,64576,64579,64576,64579,0.02900000,1872.7910000000002
1711179480,2024-03-23 07:38:00,BTC/USD,64574,64574,64574,64574,0.00140000,90.4036
1711179420,2024-03-23 07:37:00,BTC/USD,64570,64590,64567,64590,0.31801893,20540.8426887
1711179360,2024-03-23 07:36:00,BTC/USD,64575,64575,64565,64565,0.07633337,4928.46403405
1711179300,2024-03-23 07:35:00,BTC/USD,64481,64586,64481,64586,0.10141000,6549.66626
1711179240,2024-03-23 07:34:00,BTC/USD,64478,64491,64475,64491,0.03302000,2129.49282
1711179180,2024-03-23 07:33:00,BTC/USD,64509,64530,64462,64462,0.01179198,760.13461476
1711179120,2024-03-23 07:32:00,BTC/USD,64505,64505,64478,64502,0.20566905,13266.065063099999
1711179060,2024-03-23 07:31:00,BTC/USD,64543,64570,64501,64501,0.31830282,20530.85019282
1711179000,2024-03-23 07:30:00,BTC/USD,64564,64582,64533,64538,0.09762915,6300.7900827
1711178940,2024-03-23 07:29:00,BTC/USD,64574,64576,64562,64564,0.05242135,3384.5320414
1711178880,2024-03-23 07:28:00,BTC/USD,64612,64630,64585,64630,0.02307573,1491.3844299
1711178820,2024-03-23 07:27:00,BTC/USD,64636,64638,64618,64618,0.59941513,38733.00687034
1711178760,2024-03-23 07:26:00,BTC/USD,64635,64645,64590,64642,0.27116260,17528.492789199998
1711178700,2024-03-23 07:25:00,BTC/USD,64694,64699,64635,64637,0.05475925,3539.47364225
1711178640,2024-03-23 07:24:00,BTC/USD,64678,64729,64675,64724,0.85089873,55073.569400520006
1711178580,2024-03-23 07:23:00,BTC/USD,64717,64730,64686,64692,0.07444000,4815.67248
1711178520,2024-03-23 07:22:00,BTC/USD,64761,64761,64703,64703,0.66484020,43017.1554606
1711178460,2024-03-23 07:21:00,BTC/USD,64814,64814,64789,64807,0.78188070,50671.3425249
1711178400,2024-03-23 07:20:00,BTC/USD,64805,64844,64783,64807,0.16678222,10808.65533154
1711178340,2024-03-23 07:19:00,BTC/USD,64688,64835,64671,64823,7.33443324,475439.96591652
1711178280,2024-03-23 07:18:00,BTC/USD,64579,64700,64556,64700,5.77630603,373727.00014099997
1711178220,2024-03-23 07:17:00,BTC/USD,64505,64505,64505,64505,0.00360000,232.218
1711178160,2024-03-23 07:16:00,BTC/USD,64467,64467,64451,64466,1.21224471,78148.56747486
1711178100,2024-03-23 07:15:00,BTC/USD,64512,64512,64512,64512,0.00000000,0.0
1711178040,2024-03-23 07:14:00,BTC/USD,64547,64552,64501,64512,0.53736722,34666.63409664
1711177980,2024-03-23 07:13:00,BTC/USD,64577,64613,64561,64578,1.40051137,90442.22325186
1711177920,2024-03-23 07:12:00,BTC/USD,64580,64623,64560,64560,13.41639637,866162.5496471999
1711177860,2024-03-23 07:11:00,BTC/USD,64507,64583,64499,64572,0.29675180,19161.857229600002
1711177800,2024-03-23 07:10:00,BTC/USD,64472,64509,64472,64509,0.27454745,17710.781452050003
1711177740,2024-03-23 07:09:00,BTC/USD,64542,64559,64503,64523,0.13767000,8882.88141
1711177680,2024-03-23 07:08:00,BTC/USD,64367,64513,64367,64473,6.63776996,427956.94263108
1711177620,2024-03-23 07:07:00,BTC/USD,64284,64367,64284,64362,7.38906812,475575.20233944
1711177560,2024-03-23 07:06:00,BTC/USD,64269,64279,64269,64279,0.01939716,1246.83004764
1711177500,2024-03-23 07:05:00,BTC/USD,64231,64269,64231,64269,0.07850580,5045.4892602
1711177440,2024-03-23 07:04:00,BTC/USD,64217,64219,64208,64210,0.52162651,33493.638207100004
1711177380,2024-03-23 07:03:00,BTC/USD,64217,64228,64214,64214,0.34709152,22288.13486528
1711177320,2024-03-23 07:02:00,BTC/USD,64200,64220,64200,64218,0.05224113,3354.82088634
1711177260,2024-03-23 07:01:00,BTC/USD,64192,64199,64164,64189,0.85811326,55081.43204614
1711177200,2024-03-23 07:00:00,BTC/USD,64189,64206,64189,64196,0.00749506,481.15287176
1711177140,2024-03-23 06:59:00,BTC/USD,64173,64173,64173,64173,0.00000000,0.0
1711177080,2024-03-23 06:58:00,BTC/USD,64173,64176,64169,64173,0.18347000,11773.82031
1711177020,2024-03-23 06:57:00,BTC/USD,64168,64172,64161,64161,0.35641589,22867.99991829
1711176960,2024-03-23 06:56:00,BTC/USD,64180,64201,64177,64177,0.00647789,415.73154653
1711176900,2024-03-23 06:55:00,BTC/USD,64168,64170,64152,64152,0.04370000,2803.4424000000004
1711176840,2024-03-23 06:54:00,BTC/USD,64131,64135,64126,64126,0.02443376,1566.83929376
1711176780,2024-03-23 06:53:00,BTC/USD,64116,64134,64116,64134,0.10166000,6519.86244
1711176720,2024-03-23 06:52:00,BTC/USD,64109,64109,64109,64109,0.00332405,213.10152144999998
1711176660,2024-03-23 06:51:00,BTC/USD,64099,64106,64099,64106,0.01732062,1110.35566572
1711176600,2024-03-23 06:50:00,BTC/USD,64086,64121,64086,64119,0.22599587,14490.62918853
1711176540,2024-03-23 06:49:00,BTC/USD,64097,64097,64088,64088,0.00780320,500.0914816
1711176480,2024-03-23 06:48:00,BTC/USD,64206,64209,64186,64199,0.92911161,59648.036250389996
1711176420,2024-03-23 06:47:00,BTC/USD,64210,64210,64185,64192,0.03541160,2273.1414272
1711176360,2024-03-23 06:46:00,BTC/USD,64214,64218,64209,64215,0.02705153,1737.11399895
1711176300,2024-03-23 06:45:00,BTC/USD,64238,64245,64209,64224,0.82842525,53204.783256
1711176240,2024-03-23 06:44:00,BTC/USD,64245,64245,64188,64188,0.02157271,1384.7091094799998
1711176180,2024-03-23 06:43:00,BTC/USD,64253,64253,64230,64233,0.08897980,5715.4394934
1711176120,2024-03-23 06:42:00,BTC/USD,64293,64293,64276,64276,0.07121421,4577.36456196
1711176060,2024-03-23 06:41:00,BTC/USD,64184,64286,64184,64286,3.09816963,199168.93283418
1711176000,2024-03-23 06:40:00,BTC/USD,64173,64183,64173,64183,0.00509334,326.90584122
1711175940,2024-03-23 06:39:00,BTC/USD,64182,64182,64173,64173,0.00666610,427.7836353
1711175880,2024-03-23 06:38:00,BTC/USD,64169,64202,64165,64202,0.10304000,6615.3740800000005
1711175820,2024-03-23 06:37:00,BTC/USD,64141,64147,64141,64147,0.40469019,25959.66161793
1711175760,2024-03-23 06:36:00,BTC/USD,64155,64155,64146,64150,0.00220104,141.196716
1711175700,2024-03-23 06:35:00,BTC/USD,64149,64155,64147,64152,0.03947269,2532.2520088799997
1711175640,2024-03-23 06:34:00,BTC/USD,64152,64155,64143,64155,0.00916685,588.0992617500001
1711175580,2024-03-23 06:33:00,BTC/USD,64169,64169,64169,64169,0.00319000,204.69911000000002
1711175520,2024-03-23 06:32:00,BTC/USD,64132,64169,64132,64169,0.24540961,15747.68926409
1711175460,2024-03-23 06:31:00,BTC/USD,64196,64196,64180,64180,0.10558916,6776.7122888
1711175400,2024-03-23 06:30:00,BTC/USD,64199,64202,64194,64202,0.13787601,8851.91559402
1711175340,2024-03-23 06:29:00,BTC/USD,64213,64236,64188,64188,2.20017174,141224.62364712
1711175280,2024-03-23 06:28:00,BTC/USD,64167,64200,64167,64200,6.18891070,397328.06694
1711175220,2024-03-23 06:27:00,BTC/USD,64145,64145,64145,64145,0.00000000,0.0
1711175160,2024-03-23 06:26:00,BTC/USD,64134,64145,64130,64145,0.19865549,12742.756406049999
1711175100,2024-03-23 06:25:00,BTC/USD,64152,64167,64145,64146,0.38551027,24728.941779419998
1711175040,2024-03-23 06:24:00,BTC/USD,64159,64159,64152,64152,0.11091159,7115.20032168
1711174980,2024-03-23 06:23:00,BTC/USD,64151,64159,64144,64144,0.77828016,49922.00258304
1711174920,2024-03-23 06:22:00,BTC/USD,64123,64151,64123,64151,1.62546885,104275.45219635
1711174860,2024-03-23 06:21:00,BTC/USD,64107,64107,64107,64107,0.00000000,0.0
1711174800,2024-03-23 06:20:00,BTC/USD,64097,64111,64096,64107,0.05308000,3402.79956
1711174740,2024-03-23 06:19:00,BTC/USD,64085,64085,64075,64081,0.12076000,7738.421560000001
1711174680,2024-03-23 06:18:00,BTC/USD,64072,64085,64072,64085,0.05703000,3654.76755
1711174620,2024-03-23 06:17:00,BTC/USD,64075,64075,64058,64058,0.14503613,9290.72441554
1711174560,2024-03-23 06:16:00,BTC/USD,64098,64105,64081,64081,0.29582981,18957.07005461
1711174500,2024-03-23 06:15:00,BTC/USD,64076,64103,64076,64103,0.25380342,16269.56063226
1711174440,2024-03-23 06:14:00,BTC/USD,64054,64057,64045,64053,0.07514401,4813.19927253
1711174380,2024-03-23 06:13:00,BTC/USD,64045,64062,64045,64062,0.02694332,1726.04296584
1711174320,2024-03-23 06:12:00,BTC/USD,64048,64048,64039,64039,0.07953000,5093.02167
1711174260,2024-03-23 06:11:00,BTC/USD,64060,64066,64038,64052,1.75663979,112516.29182908
1711174200,2024-03-23 06:10:00,BTC/USD,64064,64065,64031,64052,2.25002473,144118.58400596
1711174140,2024-03-23 06:09:00,BTC/USD,63990,64075,63990,64064,0.37621702,24101.96716928
1711174080,2024-03-23 06:08:00,BTC/USD,64004,64009,63988,63988,0.05456320,3491.3900416
1711174020,2024-03-23 06:07:00,BTC/USD,64014,64014,63993,63996,0.03671000,2349.29316
1711173960,2024-03-23 06:06:00,BTC/USD,64036,64036,64002,64006,0.05948682,3807.51340092
1711173900,2024-03-23 06:05:00,BTC/USD,64045,64045,64036,64036,0.01234306,790.40019016
1711173840,2024-03-23 06:04:00,BTC/USD,64039,64063,64026,64063,0.11072131,7093.13928253
1711173780,2024-03-23 06:03:00,BTC/USD,64105,64128,64019,64051,0.06081651,3895.35828201
1711173720,2024-03-23 06:02:00,BTC/USD,64122,64122,64105,64108,0.04057646,2601.27569768
1711173660,2024-03-23 06:01:00,BTC/USD,64109,64109,64103,64103,0.02473000,1585.2671899999998
1711173600,2024-03-23 06:00:00,BTC/USD,64121,64128,64094,64094,0.09773802,6264.42065388
1711173540,2024-03-23 05:59:00,BTC/USD,64083,64085,64083,64085,0.00123000,78.82455
1711173480,2024-03-23 05:58:00,BTC/USD,64066,64084,64066,64084,0.02169000,1389.98196
1711173420,2024-03-23 05:57:00,BTC/USD,64083,64095,64067,64074,0.46526716,29811.52800984
1711173360,2024-03-23 05:56:00,BTC/USD,64074,64080,64074,64078,0.00443204,283.99625912
1711173300,2024-03-23 05:55:00,BTC/USD,64089,64091,64060,64060,0.02670387,1710.6499122
1711173240,2024-03-23 05:54:00,BTC/USD,64127,64127,64092,64092,0.08136717,5214.98465964
1711173180,2024-03-23 05:53:00,BTC/USD,64128,64128,64127,64128,0.00292685,187.6930368
1711173120,2024-03-23 05:52:00,BTC/USD,64073,64111,64073,64111,0.02313000,1482.88743
1711173060,2024-03-23 05:51:00,BTC/USD,64059,64066,64052,64066,0.04060000,2601.0796
1711173000,2024-03-23 05:50:00,BTC/USD,64035,64035,64035,64035,0.00015151,9.70194285
1711172940,2024-03-23 05:49:00,BTC/USD,64027,64028,64013,64028,0.03746000,2398.48888
1711172880,2024-03-23 05:48:00,BTC/USD,64028,64047,64028,64044,0.03714590,2378.9720196000003
1711172820,2024-03-23 05:47:00,BTC/USD,64042,64042,64019,64026,0.01347743,862.90593318
1711172760,2024-03-23 05:46:00,BTC/USD,64098,64098,64037,64037,0.00410000,262.55170000000004
1711172700,2024-03-23 05:45:00,BTC/USD,64090,64128,64078,64128,3.24772912,208270.37300736
1711172640,2024-03-23 05:44:00,BTC/USD,64088,64090,64076,64076,0.05568000,3567.75168
1711172580,2024-03-23 05:43:00,BTC/USD,64089,64089,64060,64089,0.16658000,10675.94562
1711172520,2024-03-23 05:42:00,BTC/USD,64002,64081,63999,64081,0.19826292,12704.88617652
1711172460,2024-03-23 05:41:00,BTC/USD,64017,64017,64017,64017,0.00000000,0.0
1711172400,2024-03-23 05:40:00,BTC/USD,63956,64017,63940,64017,0.07796640,4991.1750288
1711172340,2024-03-23 05:39:00,BTC/USD,63929,63948,63929,63947,0.02234673,1429.00634331
1711172280,2024-03-23 05:38:00,BTC/USD,63947,63947,63900,63900,0.03366190,2150.99541
1711172220,2024-03-23 05:37:00,BTC/USD,63902,63935,63902,63919,0.03852911,2462.74218209
1711172160,2024-03-23 05:36:00,BTC/USD,63913,63913,63866,63866,0.00336451,214.87779565999998
1711172100,2024-03-23 05:35:00,BTC/USD,63955,63955,63928,63928,0.17877213,11428.54472664
1711172040,2024-03-23 05:34:00,BTC/USD,64001,64003,63964,63964,0.24349854,15575.14061256
1711171980,2024-03-23 05:33:00,BTC/USD,64017,64017,63983,63995,0.02019000,1292.05905
1711171920,2024-03-23 05:32:00,BTC/USD,63982,64021,63975,64021,0.03238000,2072.99998
1711171860,2024-03-23 05:31:00,BTC/USD,63964,63977,63964,63977,0.00225223,144.09091871
1711171800,2024-03-23 05:30:00,BTC/USD,63997,64003,63996,64003,0.31367084,20075.87477252
1711171740,2024-03-23 05:29:00,BTC/USD,64009,64009,63977,63979,0.34317964,21956.29018756
1711171680,2024-03-23 05:28:00,BTC/USD,64016,64018,64011,64018,0.06581407,4213.28513326
1711171620,2024-03-23 05:27:00,BTC/USD,64000,64013,64000,64013,0.20421964,13072.71181532
1711171560,2024-03-23 05:26:00,BTC/USD,63996,64000,63996,64000,0.40957347,26212.70208
1711171500,2024-03-23 05:25:00,BTC/USD,63999,64007,63986,63992,0.19606080,12546.3227136
1711171440,2024-03-23 05:24:00,BTC/USD,63991,64012,63984,63984,0.01466683,938.44245072
1711171380,2024-03-23 05:23:00,BTC/USD,63972,63991,63971,63990,0.04734637,3029.6942163
1711171320,2024-03-23 05:22:00,BTC/USD,63973,63973,63949,63952,0.19981469,12778.549054879999
1711171260,2024-03-23 05:21:00,BTC/USD,63968,63976,63968,63974,0.05745389,3675.55515886
1711171200,2024-03-23 05:20:00,BTC/USD,63920,63979,63917,63970,0.07007384,4482.6235448
1711171140,2024-03-23 05:19:00,BTC/USD,63858,63924,63858,63924,0.08442404,5396.72233296
1711171080,2024-03-23 05:18:00,BTC/USD,63862,63862,63842,63851,0.05851000,3735.92201
1711171020,2024-03-23 05:17:00,BTC/USD,63887,63887,63866,63866,0.00141604,90.43681063999999
1711170960,2024-03-23 05:16:00,BTC/USD,63885,63885,63885,63885,0.00897000,573.04845
1711170900,2024-03-23 05:15:00,BTC/USD,63857,63908,63856,63908,0.64752709,41382.161267719996
1711170840,2024-03-23 05:14:00,BTC/USD,63855,63855,63851,63851,0.07722370,4930.8104687000005
1711170780,2024-03-23 05:13:00,BTC/USD,63770,63770,63770,63770,0.00000000,0.0
1711170720,2024-03-23 05:12:00,BTC/USD,63736,63770,63733,63770,0.04360928,2780.9637856
1711170660,2024-03-23 05:11:00,BTC/USD,63805,63805,63786,63788,0.36263328,23131.65166464
1711170600,2024-03-23 05:10:00,BTC/USD,63823,63840,63822,63831,0.12940000,8259.731399999999
1711170540,2024-03-23 05:09:00,BTC/USD,63836,63848,63834,63848,0.02733760,1745.4510848
1711170480,2024-03-23 05:08:00,BTC/USD,63919,63919,63863,63863,0.02700162,1724.40445806
1711170420,2024-03-23 05:07:00,BTC/USD,63908,63908,63906,63906,0.01066025,681.2539365
1711170360,2024-03-23 05:06:00,BTC/USD,63931,63931,63880,63880,0.06527000,4169.4475999999995
1711170300,2024-03-23 05:05:00,BTC/USD,63957,63957,63948,63948,0.02500375,1598.9398050000002
1711170240,2024-03-23 05:04:00,BTC/USD,63998,64001,63998,64001,0.07768000,4971.59768
1711170180,2024-03-23 05:03:00,BTC/USD,63897,63897,63897,63897,0.00147000,93.92859
1711170120,2024-03-23 05:02:00,BTC/USD,63878,63882,63873,63882,0.00255947,163.50406254
1711170060,2024-03-23 05:01:00,BTC/USD,63873,63881,63864,63876,0.08664112,5534.28818112
1711170000,2024-03-23 05:00:00,BTC/USD,63887,63895,63878,63890,0.24228192,15479.391868800001
1711169940,2024-03-23 04:59:00,BTC/USD,63880,63888,63880,63881,0.00302562,193.27963122
1711169880,2024-03-23 04:58:00,BTC/USD,63886,63886,63886,63886,0.00000000,0.0
1711169820,2024-03-23 04:57:00,BTC/USD,63875,63886,63875,63886,0.00714039,456.17095554
1711169760,2024-03-23 04:56:00,BTC/USD,63896,63896,63896,63896,0.00039468,25.21847328
1711169700,2024-03-23 04:55:00,BTC/USD,63930,63930,63907,63929,0.03804812,2432.37826348
1711169640,2024-03-23 04:54:00,BTC/USD,63963,63963,63941,63941,0.00478028,305.65588348
1711169580,2024-03-23 04:53:00,BTC/USD,63968,63973,63968,63970,0.03893615,2490.7455155000002
1711169520,2024-03-23 04:52:00,BTC/USD,64015,64015,63987,63987,0.02743481,1755.4711874700001
1711169460,2024-03-23 04:51:00,BTC/USD,63998,64029,63998,64029,0.03238169,2073.36722901
1711169400,2024-03-23 04:50:00,BTC/USD,63959,64000,63959,64000,0.12862659,8232.101760000001
1711169340,2024-03-23 04:49:00,BTC/USD,63955,63982,63951,63982,0.19637159,12564.247071380001
1711169280,2024-03-23 04:48:00,BTC/USD,63980,63980,63967,63979,0.04053299,2593.26016721
1711169220,2024-03-23 04:47:00,BTC/USD,63986,63989,63963,63974,0.35636523,22798.109224019998
1711169160,2024-03-23 04:46:00,BTC/USD,63958,64005,63942,63994,0.55049420,35228.3258348
1711169100,2024-03-23 04:45:00,BTC/USD,63999,64007,63968,63968,0.01079000,690.2147199999999
1711169040,2024-03-23 04:44:00,BTC/USD,64037,64040,63991,64033,1.54596234,98992.60651722
1711168980,2024-03-23 04:43:00,BTC/USD,63992,64008,63992,63999,0.00410000,262.39590000000004
1711168920,2024-03-23 04:42:00,BTC/USD,63990,63994,63979,63992,0.08202617,5249.01867064
1711168860,2024-03-23 04:41:00,BTC/USD,63954,64016,63954,64007,0.10314537,6602.02569759
1711168800,2024-03-23 04:40:00,BTC/USD,63985,63985,63930,63971,0.06502246,4159.55178866
1711168740,2024-03-23 04:39:00,BTC/USD,64025,64025,64025,64025,0.00000000,0.0
1711168680,2024-03-23 04:38:00,BTC/USD,64061,64062,64025,64025,0.16113339,10316.565294749998
1711168620,2024-03-23 04:37:00,BTC/USD,64006,64016,63988,63988,0.12283954,7860.25648552
1711168560,2024-03-23 04:36:00,BTC/USD,64066,64083,64051,64051,1.04669458,67041.83454358
1711168500,2024-03-23 04:35:00,BTC/USD,63918,64074,63918,64074,1.46839891,94086.19175934
1711168440,2024-03-23 04:34:00,BTC/USD,63948,63948,63922,63923,0.17450857,11155.11132011
1711168380,2024-03-23 04:33:00,BTC/USD,63945,63955,63944,63955,0.02940000,1880.277
1711168320,2024-03-23 04:32:00,BTC/USD,63947,63947,63945,63945,0.00411042,262.8408069
1711168260,2024-03-23 04:31:00,BTC/USD,63924,63965,63924,63942,0.44491655,28448.854040100003
1711168200,2024-03-23 04:30:00,BTC/USD,63925,63926,63902,63906,0.04205000,2687.2473
1711168140,2024-03-23 04:29:00,BTC/USD,63881,63890,63851,63890,0.17051396,10894.1369044
1711168080,2024-03-23 04:28:00,BTC/USD,63844,63848,63828,63835,0.01798007,1147.75776845
1711168020,2024-03-23 04:27:00,BTC/USD,63841,63866,63841,63854,0.01203836,768.6974394399999
1711167960,2024-03-23 04:26:00,BTC/USD,63861,63873,63836,63839,0.04896814,3126.07708946
1711167900,2024-03-23 04:25:00,BTC/USD,63850,63940,63850,63940,1.90346642,121707.6428948
1711167840,2024-03-23 04:24:00,BTC/USD,63912,63912,63884,63884,0.00301000,192.29084
1711167780,2024-03-23 04:23:00,BTC/USD,63955,63958,63941,63941,0.00228000,145.78548
1711167720,2024-03-23 04:22:00,BTC/USD,63841,63894,63841,63894,0.04919378,3143.1873793199998
1711167660,2024-03-23 04:21:00,BTC/USD,63859,63871,63851,63851,0.02152120,1374.1501412
1711167600,2024-03-23 04:20:00,BTC/USD,63921,63921,63854,63854,0.10383442,6630.24305468
1711167540,2024-03-23 04:19:00,BTC/USD,63984,63984,63887,63926,0.15697023,10034.478922979999
1711167480,2024-03-23 04:18:00,BTC/USD,63995,64051,63990,63991,4.34735066,278191.31608406
1711167420,2024-03-23 04:17:00,BTC/USD,63900,63991,63871,63991,1.37091115,87725.97539965
1711167360,2024-03-23 04:16:00,BTC/USD,63860,63895,63860,63895,0.02571563,1643.10017885
1711167300,2024-03-23 04:15:00,BTC/USD,63795,63856,63795,63856,0.24094283,15385.64535248
1711167240,2024-03-23 04:14:00,BTC/USD,63828,63828,63786,63796,0.10594680,6758.9820528
1711167180,2024-03-23 04:13:00,BTC/USD,63827,63849,63787,63849,0.23589652,15061.75690548
1711167120,2024-03-23 04:12:00,BTC/USD,63849,63849,63806,63816,0.39373665,25126.6980564
1711167060,2024-03-23 04:11:00,BTC/USD,63937,63937,63885,63885,0.72676600,46429.44591
1711167000,2024-03-23 04:10:00,BTC/USD,63974,63990,63918,63943,11.01405904,704271.97719472
1711166940,2024-03-23 04:09:00,BTC/USD,63768,63967,63768,63934,6.37240622,407413.41926948
1711166880,2024-03-23 04:08:00,BTC/USD,63751,63767,63751,63767,0.89459995,57045.95501165
1711166820,2024-03-23 04:07:00,BTC/USD,63727,63752,63727,63752,7.83442246,499460.10066992
1711166760,2024-03-23 04:06:00,BTC/USD,63668,63737,63655,63736,4.03854338,257400.60086768
1711166700,2024-03-23 04:05:00,BTC/USD,63619,63671,63619,63671,0.26917135,17138.40902585
1711166640,2024-03-23 04:04:00,BTC/USD,63633,63638,63625,63625,0.01626341,1034.75946125
1711166580,2024-03-23 04:03:00,BTC/USD,63558,63609,63558,63609,1.42153103,90422.16728727
1711166520,2024-03-23 04:02:00,BTC/USD,63573,63573,63573,63573,0.05300000,3369.3689999999997
1711166460,2024-03-23 04:01:00,BTC/USD,63546,63577,63546,63577,0.02273000,1445.10521
1711166400,2024-03-23 04:00:00,BTC/USD,63548,63575,63548,63575,0.19251847,12239.36173025
1711166340,2024-03-23 03:59:00,BTC/USD,63577,63577,63574,63577,0.26035262,16552.438521739998
1711166280,2024-03-23 03:58:00,BTC/USD,63559,63577,63559,63577,0.70462672,44798.052977440006
1711166220,2024-03-23 03:57:00,BTC/USD,63524,63524,63488,63522,0.03179394,2019.61465668
1711166160,2024-03-23 03:56:00,BTC/USD,63516,63516,63499,63499,0.16600478,10541.13752522
1711166100,2024-03-23 03:55:00,BTC/USD,63550,63555,63515,63539,0.01643000,1043.94577
1711166040,2024-03-23 03:54:00,BTC/USD,63561,63569,63541,63544,0.51224705,32550.226545200003
1711165980,2024-03-23 03:53:00,BTC/USD,63531,63561,63524,63561,2.35667905,149792.87709705
1711165920,2024-03-23 03:52:00,BTC/USD,63447,63523,63447,63523,36.10590752,2293555.56339296
1711165860,2024-03-23 03:51:00,BTC/USD,63441,63462,63419,63462,0.16164322,10258.20202764
1711165800,2024-03-23 03:50:00,BTC/USD,63441,63441,63441,63441,0.00070000,44.408699999999996
1711165740,2024-03-23 03:49:00,BTC/USD,63418,63418,63411,63411,0.04170000,2644.2387
1711165680,2024-03-23 03:48:00,BTC/USD,63421,63457,63421,63457,0.02612109,1657.56600813
1711165620,2024-03-23 03:47:00,BTC/USD,63278,63333,63278,63333,0.20505314,12986.63051562
1711165560,2024-03-23 03:46:00,BTC/USD,63442,63442,63240,63246,1.12641377,71241.16529742001
1711165500,2024-03-23 03:45:00,BTC/USD,63353,63433,63353,63430,0.01506214,955.3915402
1711165440,2024-03-23 03:44:00,BTC/USD,63308,63355,63298,63355,0.43402549,27497.684918950003
1711165380,2024-03-23 03:43:00,BTC/USD,63285,63297,63257,63269,0.08946698,5660.4863576200005
1711165320,2024-03-23 03:42:00,BTC/USD,63296,63313,63269,63274,0.02718300,1719.977142
1711165260,2024-03-23 03:41:00,BTC/USD,63290,63302,63290,63294,0.02147504,1359.24118176
1711165200,2024-03-23 03:40:00,BTC/USD,63224,63229,63217,63229,0.00311436,196.91786844
1711165140,2024-03-23 03:39:00,BTC/USD,63136,63220,63136,63220,0.01202584,760.2736047999999
1711165080,2024-03-23 03:38:00,BTC/USD,63204,63204,63134,63172,0.03015690,1905.0716868
1711165020,2024-03-23 03:37:00,BTC/USD,63031,63158,63031,63152,0.27153155,17147.7604456
1711164960,2024-03-23 03:36:00,BTC/USD,63124,63136,63016,63031,7.25039621,456999.72351251
1711164900,2024-03-23 03:35:00,BTC/USD,63183,63223,63128,63128,0.15855471,10009.241732879998
1711164840,2024-03-23 03:34:00,BTC/USD,63195,63195,63121,63165,5.09173091,321619.18293015
1711164780,2024-03-23 03:33:00,BTC/USD,63234,63254,63170,63254,10.13181419,640877.77477426
1711164720,2024-03-23 03:32:00,BTC/USD,63320,63320,63236,63236,0.58200232,36803.49870752
1711164660,2024-03-23 03:31:00,BTC/USD,63352,63376,63310,63318,2.90844949,184157.20480782
1711164600,2024-03-23 03:30:00,BTC/USD,63452,63452,63355,63355,7.12850910,451626.69403049996
1711164540,2024-03-23 03:29:00,BTC/USD,63522,63541,63459,63459,1.53080432,97143.31134288001
1711164480,2024-03-23 03:28:00,BTC/USD,63494,63509,63494,63509,0.00517000,328.34153000000003
1711164420,2024-03-23 03:27:00,BTC/USD,63534,63534,63508,63515,0.00382299,242.81720985
1711164360,2024-03-23 03:26:00,BTC/USD,63448,63461,63448,63461,0.00127849,81.13425389
1711164300,2024-03-23 03:25:00,BTC/USD,63448,63458,63424,63431,7.54245470,478425.4440757
1711164240,2024-03-23 03:24:00,BTC/USD,63533,63535,63449,63449,0.10520879,6675.39251671
1711164180,2024-03-23 03:23:00,BTC/USD,63501,63537,63501,63537,0.03147432,1999.78386984
1711164120,2024-03-23 03:22:00,BTC/USD,63542,63542,63483,63483,0.07172442,4553.28135486
1711164060,2024-03-23 03:21:00,BTC/USD,63590,63595,63545,63550,0.74912684,47607.010682
1711164000,2024-03-23 03:20:00,BTC/USD,63582,63590,63569,63590,0.00597165,379.7372235
1711163940,2024-03-23 03:19:00,BTC/USD,63602,63602,63546,63564,3.88985875,247254.981585
1711163880,2024-03-23 03:18:00,BTC/USD,63613,63621,63602,63602,0.60310912,38358.946250240006
1711163820,2024-03-23 03:17:00,BTC/USD,63634,63634,63615,63615,1.69208821,107642.19147915
1711163760,2024-03-23 03:16:00,BTC/USD,63687,63693,63631,63631,2.52321494,160554.68984714
1711163700,2024-03-23 03:15:00,BTC/USD,63782,63782,63746,63746,0.04320067,2753.86990982
1711163640,2024-03-23 03:14:00,BTC/USD,63768,63783,63768,63782,0.42728697,27253.217520539998
1711163580,2024-03-23 03:13:00,BTC/USD,63783,63783,63776,63782,0.00333000,212.39406
1711163520,2024-03-23 03:12:00,BTC/USD,63772,63799,63772,63799,0.00583677,372.38008923
1711163460,2024-03-23 03:11:00,BTC/USD,63794,63929,63769,63782,13.15635309,839138.51278638
1711163400,2024-03-23 03:10:00,BTC/USD,63723,63822,63723,63822,7.82549954,499439.03164188
1711163340,2024-03-23 03:09:00,BTC/USD,63699,63711,63699,63711,0.00327000,208.33497
1711163280,2024-03-23 03:08:00,BTC/USD,63671,63714,63666,63714,0.02069576,1318.60965264
1711163220,2024-03-23 03:07:00,BTC/USD,63714,63725,63672,63681,0.04597151,2927.51172831
1711163160,2024-03-23 03:06:00,BTC/USD,63672,63678,63672,63678,0.01389720,884.9459016
1711163100,2024-03-23 03:05:00,BTC/USD,63662,63693,63662,63693,0.08122129,5173.22762397
1711163040,2024-03-23 03:04:00,BTC/USD,63756,63756,63661,63661,6.91821740,440420.6379014
1711162980,2024-03-23 03:03:00,BTC/USD,63755,63755,63745,63745,0.02237116,1426.0495942
1711162920,2024-03-23 03:02:00,BTC/USD,63767,63779,63757,63764,0.05345385,3408.4312913999997
1711162860,2024-03-23 03:01:00,BTC/USD,63798,63819,63798,63802,0.34887210,22258.7377242
1711162800,2024-03-23 03:00:00,BTC/USD,63865,63887,63822,63822,0.04165959,2658.7983529800003
1711162740,2024-03-23 02:59:00,BTC/USD,63883,63896,63875,63877,1.07622890,68746.2734453
1711162680,2024-03-23 02:58:00,BTC/USD,63874,63874,63872,63872,0.00814012,519.9257446400001
1711162620,2024-03-23 02:57:00,BTC/USD,63850,63872,63850,63857,0.04568931,2917.58226867
1711162560,2024-03-23 02:56:00,BTC/USD,63886,63887,63846,63846,0.11616906,7416.9298047600005
1711162500,2024-03-23 02:55:00,BTC/USD,63866,63882,63866,63873,0.06141340,3922.6580982
1711162440,2024-03-23 02:54:00,BTC/USD,63799,63833,63799,63833,0.09376000,5984.98208
1711162380,2024-03-23 02:53:00,BTC/USD,63794,63794,63780,63787,0.01044733,666.40383871
1711162320,2024-03-23 02:52:00,BTC/USD,63807,63807,63791,63791,0.44229923,28214.71018093
1711162260,2024-03-23 02:51:00,BTC/USD,63796,63813,63787,63808,0.05398000,3444.35584
1711162200,2024-03-23 02:50:00,BTC/USD,63819,63819,63780,63795,0.02810282,1792.8194019
1711162140,2024-03-23 02:49:00,BTC/USD,63837,63837,63816,63826,0.16713669,10667.66637594
1711162080,2024-03-23 02:48:00,BTC/USD,63834,63834,63799,63818,0.02556132,1631.2723197599998
1711162020,2024-03-23 02:47:00,BTC/USD,63799,63828,63757,63828,0.02673314,1706.32285992
1711161960,2024-03-23 02:46:00,BTC/USD,63884,63886,63790,63790,0.01662000,1060.1897999999999
1711161900,2024-03-23 02:45:00,BTC/USD,63890,63895,63887,63887,0.04791345,3061.0465801500004
1711161840,2024-03-23 02:44:00,BTC/USD,63848,63858,63848,63856,0.04083644,2607.65171264
1711161780,2024-03-23 02:43:00,BTC/USD,63833,63856,63826,63856,0.18412822,11757.69161632
1711161720,2024-03-23 02:42:00,BTC/USD,63818,63840,63818,63831,0.52206901,33324.18697731
1711161660,2024-03-23 02:41:00,BTC/USD,63787,63791,63772,63791,0.01127264,719.09297824
1711161600,2024-03-23 02:40:00,BTC/USD,63802,63802,63802,63802,0.00357000,227.77313999999998
1711161540,2024-03-23 02:39:00,BTC/USD,63779,63785,63754,63756,0.12509932,7975.832245920001
1711161480,2024-03-23 02:38:00,BTC/USD,63837,63837,63750,63758,1.27065898,81014.67524684001
1711161420,2024-03-23 02:37:00,BTC/USD,63814,63841,63809,63837,0.07090014,4526.05223718
1711161360,2024-03-23 02:36:00,BTC/USD,63853,63853,63797,63826,0.51975558,33173.91964908
1711161300,2024-03-23 02:35:00,BTC/USD,63857,63857,63848,63848,0.00950000,606.556
1711161240,2024-03-23 02:34:00,BTC/USD,63805,63870,63805,63849,1.08905327,69534.96223623
1711161180,2024-03-23 02:33:00,BTC/USD,63806,63806,63773,63798,2.98121161,190195.33829478
1711161120,2024-03-23 02:32:00,BTC/USD,63863,63863,63854,63854,0.02160946,1379.85045884
1711161060,2024-03-23 02:31:00,BTC/USD,63829,63855,63814,63855,1.67094012,106697.8813626
1711161000,2024-03-23 02:30:00,BTC/USD,63899,63918,63862,63862,0.62043081,39621.95238822
1711160940,2024-03-23 02:29:00,BTC/USD,63878,63890,63878,63890,0.00569000,363.53409999999997
1711160880,2024-03-23 02:28:00,BTC/USD,63890,63914,63837,63914,3.64719765,233106.99060209998
1711160820,2024-03-23 02:27:00,BTC/USD,63951,63951,63892,63892,0.13200610,8434.1337412
1711160760,2024-03-23 02:26:00,BTC/USD,64001,64004,63965,63977,0.23045666,14743.92573682
1711160700,2024-03-23 02:25:00,BTC/USD,63993,64016,63993,64016,0.05626638,3601.94858208
1711160640,2024-03-23 02:24:00,BTC/USD,64032,64032,64006,64006,0.03674013,2351.58876078
1711160580,2024-03-23 02:23:00,BTC/USD,64007,64009,64004,64004,0.04454000,2850.7381600000003
1711160520,2024-03-23 02:22:00,BTC/USD,63948,63979,63948,63979,0.03614000,2312.20106
1711160460,2024-03-23 02:21:00,BTC/USD,63975,63975,63949,63958,0.52781549,33758.023109420006
1711160400,2024-03-23 02:20:00,BTC/USD,63951,63991,63951,63968,0.35398382,22643.63699776
1711160340,2024-03-23 02:19:00,BTC/USD,63951,63951,63940,63940,0.00139018,88.8881092
1711160280,2024-03-23 02:18:00,BTC/USD,63955,63983,63943,63970,0.01268446,811.4249062
1711160220,2024-03-23 02:17:00,BTC/USD,63961,63971,63924,63924,0.55755191,35640.948294840004
1711160160,2024-03-23 02:16:00,BTC/USD,63890,63949,63875,63949,1.75700588,112358.76902011999
1711160100,2024-03-23 02:15:00,BTC/USD,63925,63925,63890,63890,34.51300184,2205035.6875576
1711160040,2024-03-23 02:14:00,BTC/USD,64002,64002,63951,63972,0.00965299,617.52107628
1711159980,2024-03-23 02:13:00,BTC/USD,64005,64021,64005,64013,0.10735263,6871.96390419
1711159920,2024-03-23 02:12:00,BTC/USD,64077,64077,64024,64025,0.08090033,5179.643628250001
1711159860,2024-03-23 02:11:00,BTC/USD,64117,64117,64078,64086,0.34803334,22304.06462724
1711159800,2024-03-23 02:10:00,BTC/USD,64136,64147,64121,64128,0.02157577,1383.6109785600001
1711159740,2024-03-23 02:09:00,BTC/USD,64141,64162,64141,64162,0.12797909,8211.39437258
1711159680,2024-03-23 02:08:00,BTC/USD,64217,64217,64149,64155,0.02539416,1629.1623347999998
1711159620,2024-03-23 02:07:00,BTC/USD,64248,64248,64212,64240,0.12765341,8200.455058399999
1711159560,2024-03-23 02:06:00,BTC/USD,64300,64329,64219,64223,0.01399237,898.6319785100001
1711159500,2024-03-23 02:05:00,BTC/USD,64247,64375,64247,64286,10.58454324,680437.94672664
1711159440,2024-03-23 02:04:00,BTC/USD,64154,64174,64154,64172,0.03888371,2495.24543812
1711159380,2024-03-23 02:03:00,BTC/USD,64091,64160,64082,64160,0.03533367,2267.0082672
1711159320,2024-03-23 02:02:00,BTC/USD,64047,64095,64047,64092,0.02459928,1576.61705376
1711159260,2024-03-23 02:01:00,BTC/USD,64063,64074,64044,64044,0.33968027,21754.48321188
1711159200,2024-03-23 02:00:00,BTC/USD,64119,64119,64054,64067,0.41629897,26671.02611099
1711159140,2024-03-23 01:59:00,BTC/USD,64121,64124,64108,64108,0.38008605,24366.5564934
1711159080,2024-03-23 01:58:00,BTC/USD,64139,64148,64094,64119,1.97675919,126747.82250361
1711159020,2024-03-23 01:57:00,BTC/USD,64194,64197,64122,64122,0.13464880,8633.950353600001
1711158960,2024-03-23 01:56:00,BTC/USD,64214,64223,64214,64218,0.06700886,4303.17497148
1711158900,2024-03-23 01:55:00,BTC/USD,64234,64235,64212,64212,0.01390001,892.54744212
1711158840,2024-03-23 01:54:00,BTC/USD,64236,64277,64236,64264,0.01673755,1075.6219132
1711158780,2024-03-23 01:53:00,BTC/USD,64206,64263,64206,64263,0.03883693,2495.77763259
1711158720,2024-03-23 01:52:00,BTC/USD,64251,64283,64211,64214,0.42029611,26988.89440754
1711158660,2024-03-23 01:51:00,BTC/USD,64299,64309,64239,64239,0.26807897,17221.124953830004
1711158600,2024-03-23 01:50:00,BTC/USD,64302,64325,64294,64313,1.47032267,94560.86187571
1711158540,2024-03-23 01:49:00,BTC/USD,64303,64314,64286,64314,1.77769580,114330.7276812
1711158480,2024-03-23 01:48:00,BTC/USD,64243,64339,64236,64311,1.14365679,73549.71182169001
1711158420,2024-03-23 01:47:00,BTC/USD,64182,64252,64182,64252,5.51564020,354390.9141304
1711158360,2024-03-23 01:46:00,BTC/USD,64055,64182,64054,64182,2.53696663,162827.59224665997
1711158300,2024-03-23 01:45:00,BTC/USD,64098,64105,64069,64069,0.03803754,2437.0271502600003
1711158240,2024-03-23 01:44:00,BTC/USD,64080,64112,64080,64092,0.02857196,1831.23406032
1711158180,2024-03-23 01:43:00,BTC/USD,64048,64087,64019,64066,4.34389201,278295.78551266
1711158120,2024-03-23 01:42:00,BTC/USD,64007,64128,64007,64065,0.12647010,8102.3069565000005
1711158060,2024-03-23 01:41:00,BTC/USD,64030,64030,64007,64007,0.13540759,8667.03361313
1711158000,2024-03-23 01:40:00,BTC/USD,64041,64046,64030,64030,0.01560982,999.4967746
1711157940,2024-03-23 01:39:00,BTC/USD,64116,64116,64059,64064,0.07940075,5086.729648
1711157880,2024-03-23 01:38:00,BTC/USD,64003,64144,64003,64121,3.05214719,195706.72996999
1711157820,2024-03-23 01:37:00,BTC/USD,64006,64006,63964,63977,0.61506114,39349.76655378
1711157760,2024-03-23 01:36:00,BTC/USD,64022,64022,64002,64004,0.11386339,7287.71241356
1711157700,2024-03-23 01:35:00,BTC/USD,64074,64074,64011,64025,0.42621868,27288.650987
1711157640,2024-03-23 01:34:00,BTC/USD,64082,64105,64062,64105,9.17433996,588121.0631358
1711157580,2024-03-23 01:33:00,BTC/USD,63989,64066,63989,64062,0.19700440,12620.4958728
1711157520,2024-03-23 01:32:00,BTC/USD,63895,64006,63895,63982,0.15155596,9696.85343272
1711157460,2024-03-23 01:31:00,BTC/USD,63906,63906,63862,63862,0.01463665,934.7257423
1711157400,2024-03-23 01:30:00,BTC/USD,63944,63991,63914,63914,0.75308283,48132.53599662
1711157340,2024-03-23 01:29:00,BTC/USD,63946,63963,63913,63957,0.03980309,2545.68622713
1711157280,2024-03-23 01:28:00,BTC/USD,64003,64020,63980,63980,0.42028161,26889.6174078
1711157220,2024-03-23 01:27:00,BTC/USD,64012,64012,63985,64000,0.15153077,9697.969280000001
1711157160,2024-03-23 01:26:00,BTC/USD,63933,64022,63899,64022,7.16974963,459021.71081186
1711157100,2024-03-23 01:25:00,BTC/USD,63913,63929,63913,63929,1.15204806,73649.28042774
1711157040,2024-03-23 01:24:00,BTC/USD,63875,63913,63869,63913,2.82262443,180402.39519459
1711156980,2024-03-23 01:23:00,BTC/USD,63836,63875,63836,63875,2.37167254,151490.5834925
1711156920,2024-03-23 01:22:00,BTC/USD,63754,63831,63741,63831,0.07078978,4518.58244718
1711156860,2024-03-23 01:21:00,BTC/USD,63746,63773,63740,63755,0.03545276,2260.2907138
1711156800,2024-03-23 01:20:00,BTC/USD,63739,63749,63729,63749,0.01972934,1257.7256956600002
1711156740,2024-03-23 01:19:00,BTC/USD,63731,63761,63731,63738,0.02179364,1389.08302632
1711156680,2024-03-23 01:18:00,BTC/USD,63761,63761,63730,63730,0.00854350,544.477255
1711156620,2024-03-23 01:17:00,BTC/USD,63791,63791,63748,63748,0.11949318,7617.45123864
1711156560,2024-03-23 01:16:00,BTC/USD,63837,63837,63784,63795,0.02483843,1584.5676418500002
1711156500,2024-03-23 01:15:00,BTC/USD,63792,63837,63792,63837,0.19300314,12320.741448179999
1711156440,2024-03-23 01:14:00,BTC/USD,63836,63837,63812,63828,0.34528454,22038.821619119997
1711156380,2024-03-23 01:13:00,BTC/USD,63803,63837,63783,63835,3.20806909,204787.09036015
1711156320,2024-03-23 01:12:00,BTC/USD,63791,63814,63785,63814,0.08397728,5358.92614592
1711156260,2024-03-23 01:11:00,BTC/USD,63769,63783,63759,63783,0.01810213,1154.60815779
1711156200,2024-03-23 01:10:00,BTC/USD,63772,63772,63757,63761,0.01116513,711.8998539300001
1711156140,2024-03-23 01:09:00,BTC/USD,63740,63757,63740,63757,0.00319767,203.87384619
1711156080,2024-03-23 01:08:00,BTC/USD,63731,63743,63718,63718,0.10975526,6993.38565668
1711156020,2024-03-23 01:07:00,BTC/USD,63807,63807,63738,63742,0.02155933,1374.2348128600001
1711155960,2024-03-23 01:06:00,BTC/USD,63771,63810,63771,63795,1.49955218,95663.9313231
1711155900,2024-03-23 01:05:00,BTC/USD,63753,63771,63741,63771,0.01690973,1078.35039183
1711155840,2024-03-23 01:04:00,BTC/USD,63733,63751,63710,63730,0.21426036,13654.8127428
1711155780,2024-03-23 01:03:00,BTC/USD,63698,63722,63698,63721,0.11587823,7383.87669383
1711155720,2024-03-23 01:02:00,BTC/USD,63664,63707,63661,63701,0.03193479,2034.2780577899998
1711155660,2024-03-23 01:01:00,BTC/USD,63595,63638,63595,63635,0.05487800,3492.1615300000003
1711155600,2024-03-23 01:00:00,BTC/USD,63591,63620,63563,63570,0.11502899,7312.3928943
1711155540,2024-03-23 00:59:00,BTC/USD,63605,63605,63576,63586,0.08903263,5661.22881118
1711155480,2024-03-23 00:58:00,BTC/USD,63600,63623,63594,63594,0.31693026,20154.862954440003
1711155420,2024-03-23 00:57:00,BTC/USD,63586,63614,63586,63613,0.00750360,477.3265068
1711155360,2024-03-23 00:56:00,BTC/USD,63627,63627,63590,63598,0.00874683,556.28089434
1711155300,2024-03-23 00:55:00,BTC/USD,63673,63683,63659,63659,0.27468284,17486.03491156
1711155240,2024-03-23 00:54:00,BTC/USD,63656,63687,63656,63675,0.01425929,907.96029075
1711155180,2024-03-23 00:53:00,BTC/USD,63640,63658,63631,63650,0.02631222,1674.772803
1711155120,2024-03-23 00:52:00,BTC/USD,63615,63660,63615,63660,0.07027675,4473.817905
1711155060,2024-03-23 00:51:00,BTC/USD,63588,63629,63568,63629,0.00651690,414.6638301
1711155000,2024-03-23 00:50:00,BTC/USD,63561,63583,63554,63581,0.41822699,26591.290251190003
1711154940,2024-03-23 00:49:00,BTC/USD,63609,63609,63558,63558,0.11776489,7484.90087862
1711154880,2024-03-23 00:48:00,BTC/USD,63639,63639,63605,63605,0.01406816,894.8053168
1711154820,2024-03-23 00:47:00,BTC/USD,63661,63661,63642,63651,0.19669221,12519.65585871
1711154760,2024-03-23 00:46:00,BTC/USD,63675,63682,63664,63682,0.01768537,1126.2397323399998
1711154700,2024-03-23 00:45:00,BTC/USD,63712,63712,63662,63662,1.15509801,73535.84951262
1711154640,2024-03-23 00:44:00,BTC/USD,63783,63784,63711,63718,0.07653305,4876.5328799
1711154580,2024-03-23 00:43:00,BTC/USD,63778,63814,63772,63814,0.01642551,1048.17749514
1711154520,2024-03-23 00:42:00,BTC/USD,63716,63741,63714,63741,0.83881269,53466.75967329
1711154460,2024-03-23 00:41:00,BTC/USD,63690,63743,63690,63741,0.01473990,939.5359659000001
1711154400,2024-03-23 00:40:00,BTC/USD,63636,63672,63636,63672,0.38025951,24211.883520720003
1711154340,2024-03-23 00:39:00,BTC/USD,63622,63652,63578,63595,0.52626460,33467.797237
1711154280,2024-03-23 00:38:00,BTC/USD,63635,63642,63622,63622,0.36523050,23236.694871
1711154220,2024-03-23 00:37:00,BTC/USD,63605,63665,63605,63665,0.53059239,33780.164509350005
1711154160,2024-03-23 00:36:00,BTC/USD,63631,63631,63600,63600,0.04487759,2854.214724
1711154100,2024-03-23 00:35:00,BTC/USD,63630,63654,63618,63639,0.16278216,10359.29388024
1711154040,2024-03-23 00:34:00,BTC/USD,63619,63677,63613,63634,0.65336802,41576.42058468
1711153980,2024-03-23 00:33:00,BTC/USD,63640,63650,63609,63609,0.02103351,1337.9205375899999
1711153920,2024-03-23 00:32:00,BTC/USD,63672,63681,63650,63655,0.10546798,6713.5642669
1711153860,2024-03-23 00:31:00,BTC/USD,63656,63662,63653,63661,0.08973246,5712.45813606
1711153800,2024-03-23 00:30:00,BTC/USD,63643,63662,63600,63622,0.86681141,55148.27552702
1711153740,2024-03-23 00:29:00,BTC/USD,63657,63670,63653,63669,0.05081244,3235.17724236
1711153680,2024-03-23 00:28:00,BTC/USD,63608,63656,63608,63646,0.28166072,17926.578185119997
1711153620,2024-03-23 00:27:00,BTC/USD,63604,63639,63593,63604,0.30308767,19277.58816268
1711153560,2024-03-23 00:26:00,BTC/USD,63586,63605,63586,63605,0.00235062,149.5111851
1711153500,2024-03-23 00:25:00,BTC/USD,63612,63612,63574,63574,0.44676510,28402.6444674
1711153440,2024-03-23 00:24:00,BTC/USD,63623,63625,63600,63602,0.41525589,26411.10511578
1711153380,2024-03-23 00:23:00,BTC/USD,63588,63645,63588,63645,0.01777193,1131.0944848499998
1711153320,2024-03-23 00:22:00,BTC/USD,63666,63666,63577,63584,0.04521700,2875.077728
1711153260,2024-03-23 00:21:00,BTC/USD,63683,63683,63664,63674,0.09610788,6119.57315112
1711153200,2024-03-23 00:20:00,BTC/USD,63674,63711,63669,63711,0.34604410,22046.815655100003
1711153140,2024-03-23 00:19:00,BTC/USD,63724,63724,63680,63680,0.00612876,390.2794368
1711153080,2024-03-23 00:18:00,BTC/USD,63691,63729,63691,63715,0.21540314,13724.4110651
1711153020,2024-03-23 00:17:00,BTC/USD,63699,63700,63660,63691,0.21336812,13589.62893092
1711152960,2024-03-23 00:16:00,BTC/USD,63734,63741,63704,63721,0.13199585,8410.90755785
1711152900,2024-03-23 00:15:00,BTC/USD,63663,63683,63658,63683,0.18338078,11678.23821274
1711152840,2024-03-23 00:14:00,BTC/USD,63694,63694,63670,63670,0.13464684,8572.9643028
1711152780,2024-03-23 00:13:00,BTC/USD,63703,63703,63681,63681,0.09786000,6231.82266
1711152720,2024-03-23 00:12:00,BTC/USD,63667,63745,63663,63695,0.17167610,10934.9091895
1711152660,2024-03-23 00:11:00,BTC/USD,63669,63689,63669,63689,0.00463493,295.19405677
1711152600,2024-03-23 00:10:00,BTC/USD,63802,63802,63690,63690,0.09239792,5884.8235248
1711152540,2024-03-23 00:09:00,BTC/USD,63704,63784,63704,63768,0.04426056,2822.40739008
1711152480,2024-03-23 00:08:00,BTC/USD,63708,63716,63702,63704,0.35636815,22702.0766276
1711152420,2024-03-23 00:07:00,BTC/USD,63711,63718,63704,63714,0.03663680,2334.2770751999997
1711152360,2024-03-23 00:06:00,BTC/USD,63698,63719,63686,63698,0.50169906,31957.226723879998
1711152300,2024-03-23 00:05:00,BTC/USD,63717,63730,63695,63698,0.14481072,9224.15324256
1711152240,2024-03-23 00:04:00,BTC/USD,63813,63813,63721,63733,0.01203982,767.33384806
1711152180,2024-03-23 00:03:00,BTC/USD,63649,63783,63649,63783,1.30208835,83051.10122805
1711152120,2024-03-23 00:02:00,BTC/USD,63735,63735,63655,63655,0.04154616,2644.6208148
1711152060,2024-03-23 00:01:00,BTC/USD,63713,63766,63691,63753,0.06991515,4457.3005579499995
1711152000,2024-03-23 00:00:00,BTC/USD,63812,63814,63699,63715,1.07760747,68659.75995105
1711151940,2024-03-22 23:59:00,BTC/USD,63798,63813,63798,63807,7.06505142,450799.73595594
1711151880,2024-03-22 23:58:00,BTC/USD,63600,63798,63600,63775,10.92716852,696880.172363
1711151820,2024-03-22 23:57:00,BTC/USD,63578,63602,63559,63586,0.68322300,43443.417678
1711151760,2024-03-22 23:56:00,BTC/USD,63595,63596,63568,63568,0.07041122,4475.90043296
1711151700,2024-03-22 23:55:00,BTC/USD,63598,63610,63552,63602,0.50419767,32067.980207340002
1711151640,2024-03-22 23:54:00,BTC/USD,63525,63600,63524,63588,3.91103966,248695.18990008
1711151580,2024-03-22 23:53:00,BTC/USD,63523,63545,63523,63536,0.06186937,3930.93229232
1711151520,2024-03-22 23:52:00,BTC/USD,63477,63538,63477,63508,0.27457913,17437.97138804
1711151460,2024-03-22 23:51:00,BTC/USD,63456,63503,63456,63491,0.11070954,7029.05940414
1711151400,2024-03-22 23:50:00,BTC/USD,63411,63445,63405,63445,0.01350139,856.59568855
1711151340,2024-03-22 23:49:00,BTC/USD,63433,63441,63410,63416,0.49894142,31640.86909072
1711151280,2024-03-22 23:48:00,BTC/USD,63485,63485,63443,63447,0.06611321,4194.6848348700005
1711151220,2024-03-22 23:47:00,BTC/USD,63496,63497,63459,63497,0.18339821,11645.23614037
1711151160,2024-03-22 23:46:00,BTC/USD,63500,63546,63494,63494,3.23151090,205181.5530846
1711151100,2024-03-22 23:45:00,BTC/USD,63474,63500,63463,63500,0.05276179,3350.373665
1711151040,2024-03-22 23:44:00,BTC/USD,63475,63475,63461,63461,0.02567004,1629.04640844
1711150980,2024-03-22 23:43:00,BTC/USD,63478,63489,63475,63484,0.01235421,784.29466764
1711150920,2024-03-22 23:42:00,BTC/USD,63477,63492,63446,63492,1.59183184,101068.58718528
1711150860,2024-03-22 23:41:00,BTC/USD,63478,63494,63473,63473,0.03038583,1928.67978759
1711150800,2024-03-22 23:40:00,BTC/USD,63444,63446,63433,63442,0.13119197,8323.080960739999
1711150740,2024-03-22 23:39:00,BTC/USD,63462,63465,63417,63417,0.40970013,25981.95314421
1711150680,2024-03-22 23:38:00,BTC/USD,63464,63466,63421,63466,0.06063081,3847.99498746
1711150620,2024-03-22 23:37:00,BTC/USD,63471,63487,63456,63457,0.08808761,5589.7754677699995
1711150560,2024-03-22 23:36:00,BTC/USD,63440,63472,63440,63467,0.01804952,1145.54888584
1711150500,2024-03-22 23:35:00,BTC/USD,63451,63462,63448,63448,0.01031042,654.17552816
1711150440,2024-03-22 23:34:00,BTC/USD,63410,63480,63410,63480,0.02769760,1758.243648
1711150380,2024-03-22 23:33:00,BTC/USD,63429,63446,63398,63419,0.06066920,3847.5799948
1711150320,2024-03-22 23:32:00,BTC/USD,63493,63500,63430,63430,1.74335341,110580.90679630001
1711150260,2024-03-22 23:31:00,BTC/USD,63382,63485,63382,63485,3.20057710,203188.63719349998
1711150200,2024-03-22 23:30:00,BTC/USD,63361,63385,63361,63385,0.00812435,514.9619247500001
1711150140,2024-03-22 23:29:00,BTC/USD,63390,63421,63353,63372,0.19076998,12089.47517256
1711150080,2024-03-22 23:28:00,BTC/USD,63374,63391,63355,63362,0.05411452,3428.8042162399997
1711150020,2024-03-22 23:27:00,BTC/USD,63351,63382,63351,63382,1.21679699,77123.02682017999
1711149960,2024-03-22 23:26:00,BTC/USD,63378,63378,63368,63368,0.03110000,1970.7448
1711149900,2024-03-22 23:25:00,BTC/USD,63466,63470,63375,63375,0.44513260,28210.278524999998
1711149840,2024-03-22 23:24:00,BTC/USD,63443,63464,63443,63463,8.96054098,568662.81221374
1711149780,2024-03-22 23:23:00,BTC/USD,63434,63451,63427,63434,0.06843622,4341.18317948
1711149720,2024-03-22 23:22:00,BTC/USD,63391,63439,63391,63413,0.45145659,28628.21674167
1711149660,2024-03-22 23:21:00,BTC/USD,63329,63393,63320,63393,0.29485530,18691.7620329
1711149600,2024-03-22 23:20:00,BTC/USD,63292,63343,63267,63343,0.57854642,36646.86588206
1711149540,2024-03-22 23:19:00,BTC/USD,63277,63313,63277,63296,0.01445853,915.1671148800001
1711149480,2024-03-22 23:18:00,BTC/USD,63322,63323,63240,63294,0.27041772,17115.81916968
1711149420,2024-03-22 23:17:00,BTC/USD,63291,63312,63272,63307,0.11684773,7397.27924311
1711149360,2024-03-22 23:16:00,BTC/USD,63331,63343,63331,63343,0.01397833,885.42935719
1711149300,2024-03-22 23:15:00,BTC/USD,63304,63331,63304,63318,0.33933933,21486.28769694
1711149240,2024-03-22 23:14:00,BTC/USD,63278,63313,63259,63313,0.71430069,45224.519585969996
1711149180,2024-03-22 23:13:00,BTC/USD,63333,63339,63291,63291,0.70485448,44610.944893679996
1711149120,2024-03-22 23:12:00,BTC/USD,63283,63333,63263,63333,2.07685686,131533.57551438
1711149060,2024-03-22 23:11:00,BTC/USD,63253,63303,63233,63303,3.91081689,247566.44158767
1711149000,2024-03-22 23:10:00,BTC/USD,63217,63249,63217,63238,1.64580497,104077.41469286
1711148940,2024-03-22 23:09:00,BTC/USD,63200,63227,63200,63227,0.91126070,57616.280278900005
1711148880,2024-03-22 23:08:00,BTC/USD,63183,63227,63171,63183,0.38111772,24080.16090276
1711148820,2024-03-22 23:07:00,BTC/USD,63106,63170,63080,63170,0.70639506,44622.9759402
1711148760,2024-03-22 23:06:00,BTC/USD,63070,63124,63070,63124,0.33040342,20856.38548408
1711148700,2024-03-22 23:05:00,BTC/USD,63112,63125,63094,63106,0.36687481,23152.00175986
1711148640,2024-03-22 23:04:00,BTC/USD,63118,63132,63116,63121,0.12620113,7965.94152673
1711148580,2024-03-22 23:03:00,BTC/USD,63117,63123,63081,63123,0.55624712,35111.986955759996
1711148520,2024-03-22 23:02:00,BTC/USD,63051,63098,63041,63098,0.07789573,4915.06477154
1711148460,2024-03-22 23:01:00,BTC/USD,63053,63114,63038,63057,0.07564448,4769.91397536
1711148400,2024-03-22 23:00:00,BTC/USD,63031,63064,63029,63049,0.02197436,1385.4614236399998
1711148340,2024-03-22 22:59:00,BTC/USD,62989,63044,62989,63038,10.69533272,674212.3840033599
1711148280,2024-03-22 22:58:00,BTC/USD,63016,63019,62993,63005,0.12594787,7935.34554935
1711148220,2024-03-22 22:57:00,BTC/USD,63034,63040,62977,63009,0.26576662,16745.688959580002
1711148160,2024-03-22 22:56:00,BTC/USD,62995,63038,62995,63038,0.43173548,27215.74118824
1711148100,2024-03-22 22:55:00,BTC/USD,62962,63001,62884,63001,0.01499795,944.88584795
1711148040,2024-03-22 22:54:00,BTC/USD,62978,63012,62978,62986,0.32656250,20568.865625
1711147980,2024-03-22 22:53:00,BTC/USD,62868,62948,62868,62945,0.18490808,11639.039095600001
1711147920,2024-03-22 22:52:00,BTC/USD,62964,62964,62848,62857,0.58151215,36552.10921255
1711147860,2024-03-22 22:51:00,BTC/USD,63087,63087,62937,62965,0.06838901,4306.11401465
1711147800,2024-03-22 22:50:00,BTC/USD,63108,63139,63101,63101,0.38068325,24021.49375825
1711147740,2024-03-22 22:49:00,BTC/USD,63162,63162,63136,63136,0.31525073,19903.67008928
1711147680,2024-03-22 22:48:00,BTC/USD,63215,63215,63132,63132,2.72281653,171896.85317195999
1711147620,2024-03-22 22:47:00,BTC/USD,63172,63243,63172,63243,3.41247503,215815.15832229
1711147560,2024-03-22 22:46:00,BTC/USD,63111,63174,63111,63174,0.10403611,6572.37721314
1711147500,2024-03-22 22:45:00,BTC/USD,63105,63129,63075,63129,0.01532555,967.48664595
1711147440,2024-03-22 22:44:00,BTC/USD,63109,63126,63091,63114,0.16976424,10714.50024336
1711147380,2024-03-22 22:43:00,BTC/USD,63143,63163,63086,63088,0.27185872,17151.02292736
1711147320,2024-03-22 22:42:00,BTC/USD,63174,63177,63125,63145,0.30102657,19008.32276265
1711147260,2024-03-22 22:41:00,BTC/USD,63091,63181,63091,63170,1.68516246,106451.7125982
1711147200,2024-03-22 22:40:00,BTC/USD,63120,63120,63061,63090,0.62282685,39294.1459665
1711147140,2024-03-22 22:39:00,BTC/USD,63181,63189,63145,63152,0.66696869,42120.40671088
1711147080,2024-03-22 22:38:00,BTC/USD,63095,63174,63084,63174,1.88676505,119194.49526869999
1711147020,2024-03-22 22:37:00,BTC/USD,63098,63115,63036,63085,0.10765776,6791.589789600001
1711146960,2024-03-22 22:36:00,BTC/USD,63136,63148,63078,63095,0.09846866,6212.8801027
1711146900,2024-03-22 22:35:00,BTC/USD,63051,63153,63043,63152,0.09085097,5737.42045744
1711146840,2024-03-22 22:34:00,BTC/USD,63151,63151,63068,63084,7.73845298,488172.56779031997
1711146780,2024-03-22 22:33:00,BTC/USD,63104,63151,63104,63151,0.40805343,25768.98215793
1711146720,2024-03-22 22:32:00,BTC/USD,63094,63103,63060,63060,0.38337002,24175.3134612
1711146660,2024-03-22 22:31:00,BTC/USD,62982,63100,62982,63100,4.88000127,307928.080137
1711146600,2024-03-22 22:30:00,BTC/USD,62984,62992,62952,62992,0.62829012,39577.25123903999
1711146540,2024-03-22 22:29:00,BTC/USD,62974,62984,62916,62984,0.69913892,44034.56573728
1711146480,2024-03-22 22:28:00,BTC/USD,62817,62969,62817,62969,36.90257828,2323718.45171332
1711146420,2024-03-22 22:27:00,BTC/USD,62730,62808,62717,62793,0.20863554,13100.85146322
1711146360,2024-03-22 22:26:00,BTC/USD,62649,62760,62648,62760,1.45836123,91526.7507948
1711146300,2024-03-22 22:25:00,BTC/USD,62603,62605,62594,62604,0.07088058,4437.40783032
1711146240,2024-03-22 22:24:00,BTC/USD,62635,62644,62617,62617,0.07928668,4964.69404156
1711146180,2024-03-22 22:23:00,BTC/USD,62638,62647,62600,62600,0.25428182,15918.041932
1711146120,2024-03-22 22:22:00,BTC/USD,62621,62696,62621,62686,0.32263683,20224.81232538
1711146060,2024-03-22 22:21:00,BTC/USD,62635,62757,62635,62679,0.30612549,19187.63958771
1711146000,2024-03-22 22:20:00,BTC/USD,62633,62644,62611,62641,0.48337709,30279.22429469
1711145940,2024-03-22 22:19:00,BTC/USD,62736,62736,62611,62679,0.53701442,33659.52683118
1711145880,2024-03-22 22:18:00,BTC/USD,62821,62834,62745,62745,0.45909988,28806.2219706
1711145820,2024-03-22 22:17:00,BTC/USD,62745,62830,62745,62830,0.22618993,14211.5133019
1711145760,2024-03-22 22:16:00,BTC/USD,62819,62827,62738,62746,0.10880834,6827.288101640001
1711145700,2024-03-22 22:15:00,BTC/USD,62933,62944,62861,62868,2.51873102,158347.58176536
1711145640,2024-03-22 22:14:00,BTC/USD,62895,62970,62895,62963,0.33714162,21227.44782006
1711143780,2024-03-22 21:43:00,BTC/USD,62591,62595,62591,62593,0.18892482,11825.37125826
1711143720,2024-03-22 21:42:00,BTC/USD,62564,62601,62562,62583,2.18015152,136440.42257616
1711143660,2024-03-22 21:41:00,BTC/USD,62498,62677,62478,62581,1.21091286,75780.13769166001
1711143600,2024-03-22 21:40:00,BTC/USD,62428,62514,62332,62466,2.55715359,159735.15615294
1711143540,2024-03-22 21:39:00,BTC/USD,62539,62600,62461,62461,0.32528587,20317.680726069997
1711143480,2024-03-22 21:38:00,BTC/USD,62423,62639,62415,62617,1.63779068,102553.53900956
1711143420,2024-03-22 21:37:00,BTC/USD,62480,62567,62337,62483,0.89067070,55651.777348100004
1711143360,2024-03-22 21:36:00,BTC/USD,62725,62725,62366,62517,25.92232283,1620585.85636311
1711143300,2024-03-22 21:35:00,BTC/USD,62781,62868,62736,62867,1.78757702,112379.60451634
1711143240,2024-03-22 21:34:00,BTC/USD,62941,62941,62785,62785,3.47026240,217880.424784
1711143180,2024-03-22 21:33:00,BTC/USD,62910,62973,62818,62818,10.04000737,630693.18296866
1711143120,2024-03-22 21:32:00,BTC/USD,63012,63046,62942,62942,0.09893194,6226.97416748
1711143060,2024-03-22 21:31:00,BTC/USD,63088,63107,63008,63028,0.15964934,10062.37860152
1711143000,2024-03-22 21:30:00,BTC/USD,63070,63154,63059,63112,0.12060516,7611.63285792
1711142940,2024-03-22 21:29:00,BTC/USD,63137,63137,63113,63130,0.16695235,10539.7018555
1711142880,2024-03-22 21:28:00,BTC/USD,63170,63170,63128,63129,1.52851290,96493.4908641
1711142820,2024-03-22 21:27:00,BTC/USD,63227,63229,63172,63174,0.18939908,11965.09747992
1711142760,2024-03-22 21:26:00,BTC/USD,63153,63209,63153,63207,0.86778069,54849.81407283
1711142700,2024-03-22 21:25:00,BTC/USD,63215,63220,63139,63197,0.37278148,23558.67119156
1711142640,2024-03-22 21:24:00,BTC/USD,63130,63246,63130,63220,0.06387064,4037.9018608000006
1711142580,2024-03-22 21:23:00,BTC/USD,63175,63175,63060,63173,0.39491344,24947.86674512
1711142520,2024-03-22 21:22:00,BTC/USD,63075,63213,63075,63183,0.09261684,5851.80980172
1711142460,2024-03-22 21:21:00,BTC/USD,62902,63073,62902,63073,1.26587697,79842.65812881001
1711142400,2024-03-22 21:20:00,BTC/USD,63097,63097,62848,62897,6.41414326,403430.36862422
1711142340,2024-03-22 21:19:00,BTC/USD,63081,63130,63081,63114,0.43664487,27558.40432518
1711142280,2024-03-22 21:18:00,BTC/USD,63050,63141,63050,63095,0.31747325,20030.97470875
1711142220,2024-03-22 21:17:00,BTC/USD,63016,63051,63016,63048,0.02012919,1269.10517112
1711142160,2024-03-22 21:16:00,BTC/USD,63023,63064,63022,63047,0.94724379,59720.879228130005
1711142100,2024-03-22 21:15:00,BTC/USD,63084,63132,63023,63033,4.41368443,278207.77067619
1711142040,2024-03-22 21:14:00,BTC/USD,63199,63211,63105,63108,0.24292865,15330.7412442
1711141980,2024-03-22 21:13:00,BTC/USD,63229,63229,63174,63174,0.01230901,777.6093977400001
1711141920,2024-03-22 21:12:00,BTC/USD,63112,63218,63112,63218,0.03187729,2015.2185192200002
1711141860,2024-03-22 21:11:00,BTC/USD,63151,63153,63076,63111,0.55279012,34887.13726332
1711141800,2024-03-22 21:10:00,BTC/USD,63155,63209,63152,63152,0.32864794,20754.77470688
1711141740,2024-03-22 21:09:00,BTC/USD,63231,63235,63131,63142,0.31442935,19853.6980177
1711141680,2024-03-22 21:08:00,BTC/USD,63319,63320,63208,63208,0.10907957,6894.70146056
1711141620,2024-03-22 21:07:00,BTC/USD,63354,63358,63348,63358,0.02812476,1781.92854408
1711141560,2024-03-22 21:06:00,BTC/USD,63364,63375,63333,63350,0.05706629,3615.1494715
1711141500,2024-03-22 21:05:00,BTC/USD,63343,63384,63343,63366,0.04178377,2647.67036982
1711141440,2024-03-22 21:04:00,BTC/USD,63347,63405,63347,63367,0.32078230,20327.0120041
1711141380,2024-03-22 21:03:00,BTC/USD,63407,63413,63289,63329,0.18917030,11979.965928700001
1711141320,2024-03-22 21:02:00,BTC/USD,63408,63421,63386,63405,0.09627404,6104.2555062
1711141260,2024-03-22 21:01:00,BTC/USD,63486,63492,63396,63401,0.96947428,61465.63882628
1711141200,2024-03-22 21:00:00,BTC/USD,63516,63531,63479,63496,0.13280193,8432.391347280001
1711141140,2024-03-22 20:59:00,BTC/USD,63494,63533,63493,63521,2.09952383,133363.85320543
1711141080,2024-03-22 20:58:00,BTC/USD,63464,63504,63443,63494,1.57506013,100006.86789422
1711141020,2024-03-22 20:57:00,BTC/USD,63449,63453,63419,63453,0.33723868,21398.80596204
1711140960,2024-03-22 20:56:00,BTC/USD,63427,63441,63396,63441,2.05195744,130178.23195103998
1711140900,2024-03-22 20:55:00,BTC/USD,63484,63484,63428,63437,1.76240206,111801.49948022001
1711140840,2024-03-22 20:54:00,BTC/USD,63518,63534,63485,63492,0.44303692,28129.30012464
1711140780,2024-03-22 20:53:00,BTC/USD,63464,63522,63464,63522,0.53451343,33953.36210046
1711140720,2024-03-22 20:52:00,BTC/USD,63484,63484,63444,63444,0.01010678,641.21455032
1711140660,2024-03-22 20:51:00,BTC/USD,63386,63487,63386,63487,0.25208875,16004.358471249998
1711140600,2024-03-22 20:50:00,BTC/USD,63457,63478,63370,63380,0.37212042,23584.9922196
1711140540,2024-03-22 20:49:00,BTC/USD,63560,63560,63443,63470,0.65861875,41802.5320625
1711140480,2024-03-22 20:48:00,BTC/USD,63584,63584,63533,63554,0.68065989,43258.65864906
1711140420,2024-03-22 20:47:00,BTC/USD,63571,63575,63532,63575,0.74679000,47477.17425
1711140360,2024-03-22 20:46:00,BTC/USD,63603,63617,63581,63581,0.04355582,2769.32259142
1711140300,2024-03-22 20:45:00,BTC/USD,63561,63612,63561,63612,0.14388417,9152.75982204
1711140240,2024-03-22 20:44:00,BTC/USD,63621,63621,63559,63559,0.43433961,27606.19127199
1711140180,2024-03-22 20:43:00,BTC/USD,63598,63626,63597,63626,0.01784342,1135.30544092
1711140120,2024-03-22 20:42:00,BTC/USD,63616,63634,63597,63599,0.03101452,1972.49245748
1711140060,2024-03-22 20:41:00,BTC/USD,63618,63619,63595,63613,0.86964687,55320.846341309996
1711140000,2024-03-22 20:40:00,BTC/USD,63667,63667,63590,63599,0.73483646,46734.86401954
1711139940,2024-03-22 20:39:00,BTC/USD,63650,63674,63643,63643,0.12921297,8223.501049710001
1711139880,2024-03-22 20:38:00,BTC/USD,63608,63616,63582,63616,0.06982107,4441.73718912
1711139820,2024-03-22 20:37:00,BTC/USD,63602,63650,63577,63592,0.08173623,5197.77033816
1711139760,2024-03-22 20:36:00,BTC/USD,63663,63663,63589,63607,0.06133054,3901.0516577800004
1711139700,2024-03-22 20:35:00,BTC/USD,63566,63652,63566,63652,5.80415752,369446.23446304
1711139640,2024-03-22 20:34:00,BTC/USD,63590,63598,63566,63566,0.59556466,37857.663177559996
1711139580,2024-03-22 20:33:00,BTC/USD,63640,63640,63604,63604,0.02799380,1780.5176552
1711139520,2024-03-22 20:32:00,BTC/USD,63641,63668,63641,63664,0.08896530,5663.8868592
1711139460,2024-03-22 20:31:00,BTC/USD,63588,63652,63562,63620,0.71702789,45617.3143618
1711139400,2024-03-22 20:30:00,BTC/USD,63596,63596,63575,63575,0.72673262,46202.0263165
1711139340,2024-03-22 20:29:00,BTC/USD,63677,63680,63589,63589,0.20536094,13058.696813659999
1711139280,2024-03-22 20:28:00,BTC/USD,63665,63683,63655,63666,0.52331674,33317.48356884
1711139220,2024-03-22 20:27:00,BTC/USD,63640,63684,63639,63684,0.12825956,8168.08181904
1711139160,2024-03-22 20:26:00,BTC/USD,63648,63662,63648,63654,0.05357620,3410.3394347999997
1711139100,2024-03-22 20:25:00,BTC/USD,63691,63713,63681,63681,0.47890673,30497.25947313
1711139040,2024-03-22 20:24:00,BTC/USD,63709,63712,63682,63682,0.11501763,7324.552713659999
1711138980,2024-03-22 20:23:00,BTC/USD,63710,63711,63679,63711,0.12344339,7864.70182029
1711138920,2024-03-22 20:22:00,BTC/USD,63740,63740,63676,63713,0.08622360,5493.5642268
1711138860,2024-03-22 20:21:00,BTC/USD,63696,63778,63696,63746,1.39210514,88741.13425444
1711138800,2024-03-22 20:20:00,BTC/USD,63640,63690,63640,63684,0.03217185,2048.8320954
1711138740,2024-03-22 20:19:00,BTC/USD,63651,63690,63612,63629,0.10578957,6731.28454953
1711138680,2024-03-22 20:18:00,BTC/USD,63550,63645,63550,63645,3.09661100,197083.807095
1711138620,2024-03-22 20:17:00,BTC/USD,63657,63681,63544,63550,1.17043296,74381.014608
1711138560,2024-03-22 20:16:00,BTC/USD,63646,63646,63594,63615,0.10032010,6381.8631614999995
1711138500,2024-03-22 20:15:00,BTC/USD,63511,63611,63511,63609,1.24928108,79465.52021772
1711138440,2024-03-22 20:14:00,BTC/USD,63591,63609,63479,63486,2.54186004,161372.52649944
1711138380,2024-03-22 20:13:00,BTC/USD,63585,63606,63574,63588,0.30527742,19411.98058296
1711138320,2024-03-22 20:12:00,BTC/USD,63636,63643,63585,63589,2.38724107,151802.27240023
1711138260,2024-03-22 20:11:00,BTC/USD,63676,63707,63625,63625,0.70417908,44803.393964999996
1711138200,2024-03-22 20:10:00,BTC/USD,63660,63667,63625,63664,0.05531025,3521.271756
1711138140,2024-03-22 20:09:00,BTC/USD,63616,63680,63616,63669,6.15820439,392086.71530691
1711138080,2024-03-22 20:08:00,BTC/USD,63649,63649,63598,63598,0.26581113,16905.05624574
1711138020,2024-03-22 20:07:00,BTC/USD,63717,63736,63634,63644,0.30151012,19189.31007728
1711137960,2024-03-22 20:06:00,BTC/USD,63731,63746,63711,63718,1.75938954,112104.78270971999
1711137900,2024-03-22 20:05:00,BTC/USD,63781,63781,63716,63729,1.17548228,74912.31022212
1711137840,2024-03-22 20:04:00,BTC/USD,63796,63826,63793,63793,0.31201715,19904.51004995
1711137780,2024-03-22 20:03:00,BTC/USD,63894,63894,63750,63797,2.66180092,169814.91329324
1711137720,2024-03-22 20:02:00,BTC/USD,63948,63948,63860,63865,0.18004134,11498.3401791
1711137660,2024-03-22 20:01:00,BTC/USD,63928,63973,63907,63948,8.39362527,536755.5487659599
1711137600,2024-03-22 20:00:00,BTC/USD,63884,63951,63874,63891,3.46316741,221265.22899231
1711137540,2024-03-22 19:59:00,BTC/USD,64078,64092,63883,63883,1.47493799,94223.46361517
1711137480,2024-03-22 19:58:00,BTC/USD,64085,64103,64079,64079,0.35265068,22597.50292372
1711137420,2024-03-22 19:57:00,BTC/USD,64133,64141,64096,64103,0.25876573,16587.65959019
1711137360,2024-03-22 19:56:00,BTC/USD,64118,64121,64106,64115,0.19345244,12403.203190600001
1711137300,2024-03-22 19:55:00,BTC/USD,64086,64136,64086,64105,0.70650669,45290.61136245
1711137240,2024-03-22 19:54:00,BTC/USD,64129,64129,64065,64089,1.55149067,99433.48554963
1711137180,2024-03-22 19:53:00,BTC/USD,64127,64145,64097,64130,0.32543338,20870.0426594
1711137120,2024-03-22 19:52:00,BTC/USD,63997,64136,63997,64128,0.08802178,5644.660707839999
1711137060,2024-03-22 19:51:00,BTC/USD,64088,64103,64000,64004,0.60157062,38502.925962479996
1711137000,2024-03-22 19:50:00,BTC/USD,64104,64114,64069,64114,0.35031683,22460.213238620003
1711136940,2024-03-22 19:49:00,BTC/USD,64080,64114,64035,64086,1.14358612,73287.86008632
1711136880,2024-03-22 19:48:00,BTC/USD,63991,64124,63991,64055,1.78949380,114626.025359
1711136820,2024-03-22 19:47:00,BTC/USD,63864,63991,63860,63991,1.95995372,125419.39849651999
1711136760,2024-03-22 19:46:00,BTC/USD,63810,63870,63797,63870,0.89047498,56874.636972600005
1711136700,2024-03-22 19:45:00,BTC/USD,63868,63868,63788,63788,0.62126230,39629.079592400005
1711136640,2024-03-22 19:44:00,BTC/USD,63814,63895,63806,63868,0.99838338,63764.74971384
1711136580,2024-03-22 19:43:00,BTC/USD,63803,63812,63796,63805,0.45834699,29244.82969695
1711136520,2024-03-22 19:42:00,BTC/USD,63847,63855,63787,63794,1.73276814,110540.21072316
1711136460,2024-03-22 19:41:00,BTC/USD,63892,63892,63841,63849,0.77096949,49225.63096701
1711136400,2024-03-22 19:40:00,BTC/USD,63879,63895,63874,63895,0.50975703,32570.925431850002
1711136340,2024-03-22 19:39:00,BTC/USD,63845,63889,63840,63867,0.78271101,49989.40407567
1711136280,2024-03-22 19:38:00,BTC/USD,63877,63882,63860,63862,1.00482856,64170.36149872
1711136220,2024-03-22 19:37:00,BTC/USD,63827,63897,63827,63897,0.12272031,7841.45964807
1711136160,2024-03-22 19:36:00,BTC/USD,63786,63793,63770,63788,0.35474142,22628.24569896
1711136100,2024-03-22 19:35:00,BTC/USD,63741,63807,63740,63788,1.58145240,100877.68569120001
1711136040,2024-03-22 19:34:00,BTC/USD,63704,63743,63704,63738,0.06088443,3880.6517993400003
1711135980,2024-03-22 19:33:00,BTC/USD,63679,63710,63679,63709,0.69180393,44074.136576369994
1711135920,2024-03-22 19:32:00,BTC/USD,63673,63674,63663,63672,0.21232717,13519.29556824
1711135860,2024-03-22 19:31:00,BTC/USD,63680,63686,63613,63614,0.85432641,54347.12024574
1711135800,2024-03-22 19:30:00,BTC/USD,63610,63674,63572,63674,0.63855217,40659.17087258
1711135740,2024-03-22 19:29:00,BTC/USD,63642,63646,63596,63619,0.31168035,19828.79218665
1711135680,2024-03-22 19:28:00,BTC/USD,63691,63691,63622,63633,0.92326556,58750.157379480006
1711135620,2024-03-22 19:27:00,BTC/USD,63605,63692,63605,63690,0.55495165,35344.8705885
1711135560,2024-03-22 19:26:00,BTC/USD,63587,63631,63587,63597,0.07609321,4839.29987637
1711135500,2024-03-22 19:25:00,BTC/USD,63579,63607,63579,63597,0.23089656,14684.32852632
1711135440,2024-03-22 19:24:00,BTC/USD,63577,63580,63559,63571,0.57483599,36542.898720289995
1711135380,2024-03-22 19:23:00,BTC/USD,63565,63604,63556,63601,0.12854566,8175.632521660001
1711135320,2024-03-22 19:22:00,BTC/USD,63598,63610,63564,63565,2.01515336,128093.22332839998
1711135260,2024-03-22 19:21:00,BTC/USD,63579,63597,63560,63596,0.14400317,9158.02559932
1711135200,2024-03-22 19:20:00,BTC/USD,63526,63586,63526,63581,0.58154586,36975.267324659995
1711135140,2024-03-22 19:19:00,BTC/USD,63459,63534,63455,63534,0.78276342,49732.09112628
1711135080,2024-03-22 19:18:00,BTC/USD,63576,63576,63472,63472,2.82550827,179340.66091344
1711135020,2024-03-22 19:17:00,BTC/USD,63577,63615,63577,63590,0.65537880,41675.537892
1711134960,2024-03-22 19:16:00,BTC/USD,63549,63587,63549,63587,0.69942539,44474.362273930004
1711134900,2024-03-22 19:15:00,BTC/USD,63538,63586,63530,63586,1.53932857,97879.74645201999
1711134840,2024-03-22 19:14:00,BTC/USD,63588,63602,63560,63560,0.42881059,27255.201100399998
1711134780,2024-03-22 19:13:00,BTC/USD,63581,63583,63540,63577,0.30154666,19171.43200282
1711134720,2024-03-22 19:12:00,BTC/USD,63636,63636,63509,63557,1.38424269,87978.31264833
1711134660,2024-03-22 19:11:00,BTC/USD,63680,63700,63635,63636,1.26331158,80392.09570488
1711134600,2024-03-22 19:10:00,BTC/USD,63785,63786,63694,63694,1.05980664,67503.32412815999
1711134540,2024-03-22 19:09:00,BTC/USD,63819,63830,63785,63786,0.32445563,20695.726815179998
1711134480,2024-03-22 19:08:00,BTC/USD,63760,63786,63736,63783,0.28776950,18354.802018500002
1711134420,2024-03-22 19:07:00,BTC/USD,63813,63827,63736,63755,0.84249387,53713.19668185
1711134360,2024-03-22 19:06:00,BTC/USD,63798,63827,63796,63808,0.12308541,7853.83384128
1711134300,2024-03-22 19:05:00,BTC/USD,63728,63793,63722,63793,0.08982246,5730.0441907800005
1711134240,2024-03-22 19:04:00,BTC/USD,63790,63790,63724,63740,0.69810223,44497.036140200005
1711134180,2024-03-22 19:03:00,BTC/USD,63708,63790,63708,63790,0.01787350,1140.1505650000001
1711134120,2024-03-22 19:02:00,BTC/USD,63708,63733,63691,63691,0.18821883,11987.84550153
1711134060,2024-03-22 19:01:00,BTC/USD,63690,63730,63680,63712,0.07862725,5009.499352
1711134000,2024-03-22 19:00:00,BTC/USD,63749,63749,63706,63706,0.69611953,44346.99077818
1711133940,2024-03-22 18:59:00,BTC/USD,63740,63758,63720,63738,0.29940868,19083.71044584
1711133880,2024-03-22 18:58:00,BTC/USD,63753,63781,63732,63735,0.65825284,41953.744757399996
1711133820,2024-03-22 18:57:00,BTC/USD,63798,63832,63753,63757,0.51346244,32736.824787079997
1711133760,2024-03-22 18:56:00,BTC/USD,63768,63828,63740,63813,1.54214358,98408.80827054
1711133700,2024-03-22 18:55:00,BTC/USD,63800,63839,63768,63768,0.48162437,30712.222826160003
1711133640,2024-03-22 18:54:00,BTC/USD,63807,63813,63793,63800,0.14651190,9347.45922
1711133580,2024-03-22 18:53:00,BTC/USD,63819,63894,63810,63810,1.16790550,74524.04995500001
1711133520,2024-03-22 18:52:00,BTC/USD,63801,63878,63801,63812,0.91225367,58212.73119004
1711133460,2024-03-22 18:51:00,BTC/USD,63746,63830,63746,63787,0.21285510,13577.388263699999
1711133400,2024-03-22 18:50:00,BTC/USD,63685,63717,63666,63702,0.55632411,35438.95845522
1711133340,2024-03-22 18:49:00,BTC/USD,63688,63739,63675,63681,0.44024180,28035.0380658
1711133280,2024-03-22 18:48:00,BTC/USD,63692,63713,63676,63692,0.72623533,46255.380638359995
1711133220,2024-03-22 18:47:00,BTC/USD,63694,63711,63690,63695,0.69633634,44353.1431763
1711133160,2024-03-22 18:46:00,BTC/USD,63746,63747,63698,63716,1.30583662,83202.68607992
1711133100,2024-03-22 18:45:00,BTC/USD,63696,63747,63671,63747,0.69935760,44581.9489272
1711133040,2024-03-22 18:44:00,BTC/USD,63797,63822,63674,63706,1.71758353,109420.37636218
1711132980,2024-03-22 18:43:00,BTC/USD,63833,63889,63781,63804,1.11506820,71145.81143280001
1711132920,2024-03-22 18:42:00,BTC/USD,63810,63810,63760,63804,1.08286823,69091.32454692
1711132860,2024-03-22 18:41:00,BTC/USD,63900,63949,63819,63819,0.74157172,47326.36559868
1711132800,2024-03-22 18:40:00,BTC/USD,63907,63950,63887,63916,1.80020095,115061.6439202
1711132740,2024-03-22 18:39:00,BTC/USD,63880,63975,63880,63899,2.03183036,129831.92817363999
1711132680,2024-03-22 18:38:00,BTC/USD,63852,63866,63814,63849,2.22845699,142284.75035451
1711132620,2024-03-22 18:37:00,BTC/USD,63785,63858,63774,63847,0.56945298,36357.86441406
1711132560,2024-03-22 18:36:00,BTC/USD,63727,63795,63719,63776,1.08761070,69363.4600032
1711132500,2024-03-22 18:35:00,BTC/USD,63736,63738,63708,63730,0.71329346,45458.192205800005
1711132440,2024-03-22 18:34:00,BTC/USD,63665,63722,63660,63721,0.28022264,17856.066843440003
1711132380,2024-03-22 18:33:00,BTC/USD,63580,63629,63580,63629,0.94962092,60423.42951868
1711132320,2024-03-22 18:32:00,BTC/USD,63571,63582,63553,63564,0.46689934,29677.98964776
1711132260,2024-03-22 18:31:00,BTC/USD,63588,63621,63573,63573,0.42745212,27174.41362476
1711132200,2024-03-22 18:30:00,BTC/USD,63607,63620,63573,63583,0.34030207,21637.42651681
1711132140,2024-03-22 18:29:00,BTC/USD,63655,63655,63611,63611,0.20872786,13277.38790246
1711132080,2024-03-22 18:28:00,BTC/USD,63576,63626,63554,63618,0.12299394,7824.6284749199995
1711132020,2024-03-22 18:27:00,BTC/USD,63611,63611,63563,63583,0.68958489,43845.87606087
1711131960,2024-03-22 18:26:00,BTC/USD,63637,63643,63612,63613,0.46370516,29497.676343080002
1711131900,2024-03-22 18:25:00,BTC/USD,63534,63600,63533,63600,0.05941631,3778.877316
1711131840,2024-03-22 18:24:00,BTC/USD,63518,63549,63518,63533,0.09734990,6184.9311967
1711131780,2024-03-22 18:23:00,BTC/USD,63535,63561,63512,63522,0.51380361,32637.832914419996
1711131720,2024-03-22 18:22:00,BTC/USD,63499,63565,63499,63520,0.83770842,53211.2388384
1711131660,2024-03-22 18:21:00,BTC/USD,63520,63520,63497,63504,0.65069165,41321.522541599996
1711131600,2024-03-22 18:20:00,BTC/USD,63514,63547,63513,63522,0.78324548,49753.31938056
1711131540,2024-03-22 18:19:00,BTC/USD,63496,63571,63477,63527,1.52186577,96679.56677079
1711131480,2024-03-22 18:18:00,BTC/USD,63498,63504,63477,63504,0.08335328,5293.26669312
1711131420,2024-03-22 18:17:00,BTC/USD,63507,63520,63476,63496,0.55849638,35462.28614448
1711131360,2024-03-22 18:16:00,BTC/USD,63494,63503,63458,63486,3.23050354,205091.74774043998
1711131300,2024-03-22 18:15:00,BTC/USD,63594,63594,63490,63492,1.31681987,83607.52718604
1711131240,2024-03-22 18:14:00,BTC/USD,63619,63619,63594,63595,0.64024694,40716.5041493
1711131180,2024-03-22 18:13:00,BTC/USD,63599,63653,63577,63619,0.78512852,49949.09131388
1711131120,2024-03-22 18:12:00,BTC/USD,63620,63628,63587,63603,0.68821959,43772.83058277
1711131060,2024-03-22 18:11:00,BTC/USD,63554,63633,63554,63631,1.19625031,76118.60347561
1711131000,2024-03-22 18:10:00,BTC/USD,63638,63645,63569,63573,1.49388725,94970.89414425
1711130940,2024-03-22 18:09:00,BTC/USD,63633,63634,63616,63634,1.08648834,69137.59902756
1711130880,2024-03-22 18:08:00,BTC/USD,63733,63744,63634,63634,2.06281866,131265.40261044
1711130820,2024-03-22 18:07:00,BTC/USD,63843,63849,63761,63765,1.80958232,115388.0166348
1711130760,2024-03-22 18:06:00,BTC/USD,63836,63898,63825,63844,1.56650186,100011.74474984
1711130700,2024-03-22 18:05:00,BTC/USD,63863,63894,63806,63839,5.97025534,381135.13065025996
1711130640,2024-03-22 18:04:00,BTC/USD,63727,63867,63699,63862,0.88175578,56310.68762236
1711130580,2024-03-22 18:03:00,BTC/USD,63701,63739,63701,63734,0.01975579,1259.11551986
1711130520,2024-03-22 18:02:00,BTC/USD,63645,63672,63640,63672,0.39110751,24902.59737672
1711130460,2024-03-22 18:01:00,BTC/USD,63571,63640,63571,63624,1.35862098,86440.90123152
1711130400,2024-03-22 18:00:00,BTC/USD,63579,63579,63525,63562,1.09431307,69556.72735534
1711130340,2024-03-22 17:59:00,BTC/USD,63569,63606,63562,63572,0.15102119,9600.71909068
1711130280,2024-03-22 17:58:00,BTC/USD,63579,63609,63557,63565,2.15004965,136667.90600225
1711130220,2024-03-22 17:57:00,BTC/USD,63550,63584,63542,63584,2.28964516,145584.79785344002
1711130160,2024-03-22 17:56:00,BTC/USD,63607,63619,63542,63546,0.80005728,50840.43991488
1711130100,2024-03-22 17:55:00,BTC/USD,63602,63606,63596,63606,0.19390867,12333.75486402
1711130040,2024-03-22 17:54:00,BTC/USD,63599,63607,63587,63595,1.02061533,64906.03191135
1711129980,2024-03-22 17:53:00,BTC/USD,63637,63637,63587,63597,0.18304886,11641.358349420001
1711129920,2024-03-22 17:52:00,BTC/USD,63642,63679,63642,63661,1.03559693,65927.13616073
1711129860,2024-03-22 17:51:00,BTC/USD,63662,63670,63625,63642,0.49685689,31620.966193379998
1711129800,2024-03-22 17:50:00,BTC/USD,63602,63671,63602,63671,0.22292837,14194.07224627
1711129740,2024-03-22 17:49:00,BTC/USD,63597,63623,63597,63599,0.47928275,30481.90361725
1711129680,2024-03-22 17:48:00,BTC/USD,63668,63668,63559,63595,16.13996799,1026421.2643240499
1711129620,2024-03-22 17:47:00,BTC/USD,63711,63711,63606,63664,0.52730398,33570.28058272
1711129560,2024-03-22 17:46:00,BTC/USD,63718,63747,63702,63702,0.49411271,31475.96785242
1711129500,2024-03-22 17:45:00,BTC/USD,63698,63729,63657,63718,1.08992358,69447.75067044
1711129440,2024-03-22 17:44:00,BTC/USD,63676,63714,63666,63714,0.57311111,36515.20126254
1711129380,2024-03-22 17:43:00,BTC/USD,63703,63731,63681,63681,0.13867999,8831.28044319
1711129320,2024-03-22 17:42:00,BTC/USD,63647,63718,63616,63718,0.33675827,21457.56344786
1711129260,2024-03-22 17:41:00,BTC/USD,63614,63649,63602,63647,0.49384705,31431.88319135
1711129200,2024-03-22 17:40:00,BTC/USD,63626,63626,63581,63596,0.22385557,14236.31882972
1711129140,2024-03-22 17:39:00,BTC/USD,63656,63656,63605,63614,0.81673880,51956.0220232
1711129080,2024-03-22 17:38:00,BTC/USD,63663,63669,63619,63658,0.49544512,31539.04544896
1711129020,2024-03-22 17:37:00,BTC/USD,63629,63710,63628,63664,0.35766381,22770.30879984
1711128960,2024-03-22 17:36:00,BTC/USD,63666,63723,63637,63640,0.53889684,34295.3948976
1711128900,2024-03-22 17:35:00,BTC/USD,63669,63747,63659,63659,0.29575285,18827.33067815
1711128840,2024-03-22 17:34:00,BTC/USD,63609,63748,63607,63686,2.40846506,153385.50581116002
1711128780,2024-03-22 17:33:00,BTC/USD,63518,63607,63518,63601,0.09855738,6268.34792538
1711128720,2024-03-22 17:32:00,BTC/USD,63463,63526,63463,63526,0.09585594,6089.34444444
1711128660,2024-03-22 17:31:00,BTC/USD,63353,63464,63353,63446,0.16818472,10670.64774512
1711128600,2024-03-22 17:30:00,BTC/USD,63404,63486,63385,63388,0.28603514,18131.19545432
1711128540,2024-03-22 17:29:00,BTC/USD,63405,63420,63380,63420,0.44196312,28029.3010704
1711128480,2024-03-22 17:28:00,BTC/USD,63435,63435,63400,63406,0.16491670,10456.7082802
1711128420,2024-03-22 17:27:00,BTC/USD,63474,63500,63438,63438,0.24053160,15258.843640800002
1711128360,2024-03-22 17:26:00,BTC/USD,63542,63542,63471,63471,0.17926996,11378.44363116
1711128300,2024-03-22 17:25:00,BTC/USD,63501,63558,63493,63550,0.26835547,17053.990118499998
1711128240,2024-03-22 17:24:00,BTC/USD,63496,63525,63493,63525,0.06575237,4176.91930425
1711128180,2024-03-22 17:23:00,BTC/USD,63483,63542,63480,63501,0.39821517,25287.06151017
1711128120,2024-03-22 17:22:00,BTC/USD,63544,63605,63493,63499,0.57891004,36760.20862996
1711128060,2024-03-22 17:21:00,BTC/USD,63448,63605,63441,63536,1.16355509,73927.63619824
1711128000,2024-03-22 17:20:00,BTC/USD,63558,63558,63448,63470,0.27503459,17456.4454273
1711127940,2024-03-22 17:19:00,BTC/USD,63579,63588,63540,63558,0.66865645,42498.466649099995
1711127880,2024-03-22 17:18:00,BTC/USD,63570,63570,63515,63567,0.16464120,10465.747160399998
1711127820,2024-03-22 17:17:00,BTC/USD,63427,63564,63415,63548,0.23392994,14865.77982712
1711127760,2024-03-22 17:16:00,BTC/USD,63356,63441,63333,63434,0.10558625,6697.758182500001
1711127700,2024-03-22 17:15:00,BTC/USD,63422,63483,63380,63380,0.47393710,30038.133398
1711127640,2024-03-22 17:14:00,BTC/USD,63550,63550,63396,63424,0.21498914,13635.47121536
1711127580,2024-03-22 17:13:00,BTC/USD,63472,63587,63434,63550,0.39687092,25221.146966
1711127520,2024-03-22 17:12:00,BTC/USD,63515,63576,63434,63434,1.75034698,111031.51032932
1711127460,2024-03-22 17:11:00,BTC/USD,63461,63507,63411,63507,0.68756097,43664.934521790005
1711127400,2024-03-22 17:10:00,BTC/USD,63609,63629,63479,63479,1.23245924,78235.28009596
1711127340,2024-03-22 17:09:00,BTC/USD,63625,63668,63600,63600,0.38599740,24549.43464
1711127280,2024-03-22 17:08:00,BTC/USD,63632,63632,63586,63629,0.39646571,25226.716661590002
1711127220,2024-03-22 17:07:00,BTC/USD,63646,63664,63599,63641,3.28096532,208803.91393012
1711127160,2024-03-22 17:06:00,BTC/USD,63453,63736,63453,63717,1.77488174,113090.13982758
1711127100,2024-03-22 17:05:00,BTC/USD,63471,63478,63379,63466,1.36890233,86878.75527578
1711127040,2024-03-22 17:04:00,BTC/USD,63458,63460,63431,63460,0.55473338,35203.3802948
1711126980,2024-03-22 17:03:00,BTC/USD,63331,63454,63323,63441,0.29771571,18887.38235811
1711126920,2024-03-22 17:02:00,BTC/USD,63433,63433,63333,63334,0.39107573,24768.39028382
1711126860,2024-03-22 17:01:00,BTC/USD,63391,63467,63391,63450,0.37466506,23772.498057
1711126800,2024-03-22 17:00:00,BTC/USD,63275,63410,63275,63351,0.89893249,56948.27217399
1711126740,2024-03-22 16:59:00,BTC/USD,63415,63421,63271,63271,1.26182183,79836.72900593
1711126680,2024-03-22 16:58:00,BTC/USD,63321,63416,63321,63401,4.64047269,294210.60901869
1711126620,2024-03-22 16:57:00,BTC/USD,63216,63335,63216,63321,4.55341773,288326.96408133
1711126560,2024-03-22 16:56:00,BTC/USD,63207,63225,63167,63207,0.66718286,42170.627032020006
1711126500,2024-03-22 16:55:00,BTC/USD,63161,63222,63161,63199,0.07131413,4506.9817018700005
1711126440,2024-03-22 16:54:00,BTC/USD,63077,63206,63070,63145,0.76436027,48265.52924915
1711126380,2024-03-22 16:53:00,BTC/USD,63018,63120,63003,63075,1.36829187,86305.00970025
1711126320,2024-03-22 16:52:00,BTC/USD,62871,62976,62820,62976,0.18351265,11556.8926464
1711126260,2024-03-22 16:51:00,BTC/USD,62900,62950,62771,62840,5.11341884,321327.23990559997
1711126200,2024-03-22 16:50:00,BTC/USD,63014,63014,62889,62889,1.04402572,65657.73350508
1711126140,2024-03-22 16:49:00,BTC/USD,63044,63094,63004,63004,0.16908162,10652.81838648
1711126080,2024-03-22 16:48:00,BTC/USD,63116,63116,63006,63006,0.19462420,12262.4923452
1711126020,2024-03-22 16:47:00,BTC/USD,63184,63184,63089,63090,0.64170205,40484.982334500004
1711125960,2024-03-22 16:46:00,BTC/USD,63239,63274,63233,63239,0.18826587,11905.74535293
1711125900,2024-03-22 16:45:00,BTC/USD,63161,63257,63130,63257,1.14232012,72259.74383084
1711125840,2024-03-22 16:44:00,BTC/USD,63135,63138,63109,63135,0.05645847,3564.5055034499997
1711125780,2024-03-22 16:43:00,BTC/USD,63193,63221,63096,63143,1.13945876,71948.84448268
1711125720,2024-03-22 16:42:00,BTC/USD,63102,63211,63102,63205,0.41761206,26395.170252300002
1711125660,2024-03-22 16:41:00,BTC/USD,63161,63176,63037,63106,0.35956105,22690.4596213
1711125600,2024-03-22 16:40:00,BTC/USD,63204,63229,63152,63204,0.26776905,16924.0750362
1711125540,2024-03-22 16:39:00,BTC/USD,63137,63223,63111,63207,0.19608523,12393.95913261
1711125480,2024-03-22 16:38:00,BTC/USD,63033,63143,63010,63143,0.21641401,13665.029833429999
1711125420,2024-03-22 16:37:00,BTC/USD,63001,63033,62995,63033,1.75407697,110564.73365001
1711125360,2024-03-22 16:36:00,BTC/USD,63127,63127,63013,63108,0.55772326,35196.799492080005
1711125300,2024-03-22 16:35:00,BTC/USD,63121,63165,63068,63107,4.44845904,280728.90463728004
1711125240,2024-03-22 16:34:00,BTC/USD,63248,63262,63121,63121,9.72727078,613995.05890438
1711125180,2024-03-22 16:33:00,BTC/USD,63335,63335,63265,63265,0.33145688,20969.6195132
1711125120,2024-03-22 16:32:00,BTC/USD,63462,63480,63326,63359,0.45515879,28838.405775609997
1711125060,2024-03-22 16:31:00,BTC/USD,63383,63476,63353,63476,0.33684642,21381.663355919998
1711125000,2024-03-22 16:30:00,BTC/USD,63483,63517,63391,63392,0.23571943,14942.72610656
1711124940,2024-03-22 16:29:00,BTC/USD,63431,63532,63431,63516,1.26732733,80495.56269228
1711124880,2024-03-22 16:28:00,BTC/USD,63391,63445,63350,63445,0.21705931,13771.32792295
1711124820,2024-03-22 16:27:00,BTC/USD,63434,63434,63326,63379,0.23634245,14979.148138550001
1711124760,2024-03-22 16:26:00,BTC/USD,63412,63474,63401,63427,0.72038623,45691.937410210005
1711124700,2024-03-22 16:25:00,BTC/USD,63328,63422,63309,63422,0.04953304,3141.48446288
1711124640,2024-03-22 16:24:00,BTC/USD,63307,63392,63227,63373,12.22572442,774780.83366866
1711124580,2024-03-22 16:23:00,BTC/USD,63434,63442,63285,63317,1.58236848,100190.82504816
1711124520,2024-03-22 16:22:00,BTC/USD,63404,63510,63404,63442,0.21498118,13638.83602156
1711124460,2024-03-22 16:21:00,BTC/USD,63339,63418,63339,63418,0.76285480,48378.7257064
1711124400,2024-03-22 16:20:00,BTC/USD,63403,63473,63348,63368,4.77807815,302777.2562092
1711124340,2024-03-22 16:19:00,BTC/USD,63520,63520,63434,63455,0.26374859,16736.16677845
1711124280,2024-03-22 16:18:00,BTC/USD,63600,63600,63482,63552,0.13025372,8277.884413439999
1711124220,2024-03-22 16:17:00,BTC/USD,63709,63747,63604,63604,0.31752481,20195.84801524
1711124160,2024-03-22 16:16:00,BTC/USD,63747,63763,63704,63731,1.04329055,66489.95004205
1711124100,2024-03-22 16:15:00,BTC/USD,63645,63713,63639,63713,0.11763152,7494.657033760001
1711124040,2024-03-22 16:14:00,BTC/USD,63690,63690,63663,63663,0.04652013,2961.61103619
1711123980,2024-03-22 16:13:00,BTC/USD,63705,63789,63705,63750,0.50696813,32319.218287499996
1711123920,2024-03-22 16:12:00,BTC/USD,63689,63714,63651,63693,0.13255173,8442.61733889
1711123860,2024-03-22 16:11:00,BTC/USD,63640,63736,63613,63736,0.65998293,42064.672026479995
1711123800,2024-03-22 16:10:00,BTC/USD,63564,63686,63564,63641,0.08066270,5133.4548907
1711123740,2024-03-22 16:09:00,BTC/USD,63527,63584,63495,63553,0.13465821,8557.93322013
1711123680,2024-03-22 16:08:00,BTC/USD,63383,63527,63348,63527,0.47426525,30128.648536750003
1711123620,2024-03-22 16:07:00,BTC/USD,63480,63496,63318,63358,4.40628098,279173.15033084
1711123560,2024-03-22 16:06:00,BTC/USD,63500,63513,63394,63497,3.62556837,230212.71478989
1711123500,2024-03-22 16:05:00,BTC/USD,63579,63591,63482,63527,0.30212320,19192.9805264
1711123440,2024-03-22 16:04:00,BTC/USD,63514,63565,63424,63562,71.00008395,4512907.3360299
1711123380,2024-03-22 16:03:00,BTC/USD,63638,63668,63521,63543,0.15009895,9537.73757985
1711123320,2024-03-22 16:02:00,BTC/USD,63642,63678,63607,63669,0.17386292,11069.67825348
1711123260,2024-03-22 16:01:00,BTC/USD,63784,63784,63607,63607,0.52277288,33252.01457816
1711123200,2024-03-22 16:00:00,BTC/USD,63877,63880,63792,63794,2.17381636,138676.44086984
1711123140,2024-03-22 15:59:00,BTC/USD,63860,63878,63846,63869,0.45631185,29144.18154765
1711123080,2024-03-22 15:58:00,BTC/USD,63909,63909,63867,63869,0.12155245,7763.43342905
1711123020,2024-03-22 15:57:00,BTC/USD,63829,63927,63790,63893,0.69955052,44696.38137436
1711122960,2024-03-22 15:56:00,BTC/USD,63815,63830,63780,63830,0.27196900,17359.78127
1711122900,2024-03-22 15:55:00,BTC/USD,63875,63893,63794,63799,1.47184167,93902.02670433001
1711122840,2024-03-22 15:54:00,BTC/USD,63958,63962,63861,63871,1.01882454,65073.34219434
1711122780,2024-03-22 15:53:00,BTC/USD,64109,64109,63962,63990,0.14639098,9367.5588102
1711122720,2024-03-22 15:52:00,BTC/USD,64112,64140,64080,64086,0.92321628,59165.23852008
1711122660,2024-03-22 15:51:00,BTC/USD,64008,64118,63910,64104,1.78025797,114121.65690888
1711122600,2024-03-22 15:50:00,BTC/USD,64088,64104,64002,64007,0.85280530,54585.5088371
1711122540,2024-03-22 15:49:00,BTC/USD,64075,64108,64017,64017,0.07502650,4802.9714505
1711122480,2024-03-22 15:48:00,BTC/USD,63962,64017,63925,64017,0.75756234,48496.86831978
1711122420,2024-03-22 15:47:00,BTC/USD,63887,64012,63870,63956,2.43658187,155834.03007772
1711122360,2024-03-22 15:46:00,BTC/USD,64082,64082,63863,63863,0.95166077,60775.91175451
1711122300,2024-03-22 15:45:00,BTC/USD,63980,64094,63980,64089,0.24126928,15462.70688592
1711122240,2024-03-22 15:44:00,BTC/USD,63961,63998,63902,63902,0.84659185,54098.912398700006
1711122180,2024-03-22 15:43:00,BTC/USD,63862,63955,63862,63954,0.04195878,2683.43181612
1711122120,2024-03-22 15:42:00,BTC/USD,63823,63870,63784,63865,0.17725675,11320.502338749999
1711122060,2024-03-22 15:41:00,BTC/USD,63809,63883,63775,63875,0.09087478,5804.6265725
1711122000,2024-03-22 15:40:00,BTC/USD,63778,63803,63725,63803,0.14316509,9134.36223727
1711121940,2024-03-22 15:39:00,BTC/USD,63825,63842,63740,63740,0.16343734,10417.4960516
1711121880,2024-03-22 15:38:00,BTC/USD,63870,63870,63807,63862,0.15987946,10210.22207452
1711121820,2024-03-22 15:37:00,BTC/USD,63777,63915,63777,63900,0.36057740,23040.89586
1711121760,2024-03-22 15:36:00,BTC/USD,63851,63889,63685,63849,3.40845202,217626.25302498
1711121700,2024-03-22 15:35:00,BTC/USD,63969,63985,63815,63848,2.92119002,186512.14039696
1711121640,2024-03-22 15:34:00,BTC/USD,64121,64127,63886,63937,9.13217976,583884.17731512
1711121580,2024-03-22 15:33:00,BTC/USD,64327,64327,64068,64137,3.86073920,247616.2300704
1711121520,2024-03-22 15:32:00,BTC/USD,64205,64336,64168,64336,2.48936670,160155.8960112
1711121460,2024-03-22 15:31:00,BTC/USD,64111,64321,64111,64218,19.69507362,1264778.2377291599
1711121400,2024-03-22 15:30:00,BTC/USD,64090,64126,63970,63999,0.53477497,34225.063305029995
1711121340,2024-03-22 15:29:00,BTC/USD,63867,64074,63812,64074,8.09170998,518468.22525851993
1711121280,2024-03-22 15:28:00,BTC/USD,63771,63929,63771,63876,25.92020310,1655678.8932156
1711121220,2024-03-22 15:27:00,BTC/USD,63777,63790,63731,63764,0.30591855,19506.5904222
1711121160,2024-03-22 15:26:00,BTC/USD,63671,63796,63642,63796,0.26942729,17188.383392839998
1711121100,2024-03-22 15:25:00,BTC/USD,63592,63649,63585,63634,0.51528652,32789.74241368
1711121040,2024-03-22 15:24:00,BTC/USD,63515,63578,63495,63535,0.01812113,1151.32599455
1711120980,2024-03-22 15:23:00,BTC/USD,63620,63620,63513,63556,0.34879997,22168.330893320002
1711120920,2024-03-22 15:22:00,BTC/USD,63644,63659,63521,63617,1.57857834,100424.41825578
1711120860,2024-03-22 15:21:00,BTC/USD,63478,63637,63465,63637,10.27897018,654122.82534466
1711120800,2024-03-22 15:20:00,BTC/USD,63430,63478,63381,63478,9.57791597,607986.94994366
1711120740,2024-03-22 15:19:00,BTC/USD,63349,63456,63338,63427,0.67323770,42701.447597900005
1711120680,2024-03-22 15:18:00,BTC/USD,63447,63447,63341,63393,3.26030250,206680.3563825
1711120620,2024-03-22 15:17:00,BTC/USD,63290,63431,63290,63429,7.91635939,502126.75974831
1711120560,2024-03-22 15:16:00,BTC/USD,63166,63289,63151,63284,0.99824136,63172.70622624
1711120500,2024-03-22 15:15:00,BTC/USD,63303,63303,63199,63202,2.00336905,126616.9306981
1711120440,2024-03-22 15:14:00,BTC/USD,63375,63377,63306,63306,0.06236495,3948.0755247
1711120380,2024-03-22 15:13:00,BTC/USD,63366,63384,63329,63374,0.38691867,24520.58379258
1711120320,2024-03-22 15:12:00,BTC/USD,63466,63466,63312,63328,0.16988922,10758.74452416
1711120260,2024-03-22 15:11:00,BTC/USD,63501,63548,63348,63395,0.85969154,54500.1451783
1711120200,2024-03-22 15:10:00,BTC/USD,63295,63482,63290,63482,4.08323044,259211.63479208003
1711120140,2024-03-22 15:09:00,BTC/USD,63149,63287,63147,63287,48.71006011,3082713.57418157
1711120080,2024-03-22 15:08:00,BTC/USD,63089,63143,63041,63143,1.25211699,79062.42309957
1711120020,2024-03-22 15:07:00,BTC/USD,63071,63120,63027,63096,1.00264047,63262.60309512
1711119960,2024-03-22 15:06:00,BTC/USD,63053,63134,63041,63113,1.00834157,63639.46150741
1711119900,2024-03-22 15:05:00,BTC/USD,62957,63081,62934,63081,2.49221082,157211.15073642
1711119840,2024-03-22 15:04:00,BTC/USD,62967,62978,62949,62972,1.30684991,82294.95253252
1711119780,2024-03-22 15:03:00,BTC/USD,62915,63001,62875,62975,2.98774522,188153.2552295
1711119720,2024-03-22 15:02:00,BTC/USD,62767,62880,62732,62860,0.88230120,55461.453432
1711119660,2024-03-22 15:01:00,BTC/USD,62828,62866,62699,62716,1.04265023,65390.85182468
1711119600,2024-03-22 15:00:00,BTC/USD,62725,62842,62638,62814,5.11007284,320984.11537176
1711119540,2024-03-22 14:59:00,BTC/USD,62678,62750,62678,62724,2.63842116,165492.32883984
1711119480,2024-03-22 14:58:00,BTC/USD,62799,62867,62677,62696,0.95719929,60012.56668584
1711119420,2024-03-22 14:57:00,BTC/USD,62844,62874,62794,62841,1.44918412,91068.17928492
1711119360,2024-03-22 14:56:00,BTC/USD,62844,62924,62755,62851,1.24226505,78077.60065755
1711119300,2024-03-22 14:55:00,BTC/USD,62778,62885,62757,62845,3.38062898,212455.6282481
1711119240,2024-03-22 14:54:00,BTC/USD,62728,62747,62598,62747,10.48985614,658207.00321658
1711119180,2024-03-22 14:53:00,BTC/USD,62770,62771,62728,62728,20.84650483,1307659.55497624
1711119120,2024-03-22 14:52:00,BTC/USD,62800,62800,62766,62766,20.61128750,1293688.071225
1711119060,2024-03-22 14:51:00,BTC/USD,62893,62920,62800,62830,0.16307868,10246.2334644
1711119000,2024-03-22 14:50:00,BTC/USD,62922,62982,62887,62897,1.71002069,107555.17133893
1711118940,2024-03-22 14:49:00,BTC/USD,62856,62999,62856,62955,0.58648065,36921.88932075
1711118880,2024-03-22 14:48:00,BTC/USD,62848,62906,62839,62906,3.68269167,231663.40219302
1711118820,2024-03-22 14:47:00,BTC/USD,62869,62906,62866,62872,0.67113389,42195.529932080004
1711118760,2024-03-22 14:46:00,BTC/USD,62920,62922,62848,62866,0.14351529,9022.232221139999
1711118700,2024-03-22 14:45:00,BTC/USD,62934,63088,62919,62996,2.20069314,138634.86504744
1711118640,2024-03-22 14:44:00,BTC/USD,62990,62990,62910,62910,0.82050850,51618.189735
1711118580,2024-03-22 14:43:00,BTC/USD,63102,63102,62952,62987,3.82174014,240719.94619818
1711118520,2024-03-22 14:42:00,BTC/USD,62944,63107,62944,63107,1.71598158,108290.44956906
1711118460,2024-03-22 14:41:00,BTC/USD,62925,62946,62860,62931,5.25753539,330861.95962809003
1711118400,2024-03-22 14:40:00,BTC/USD,63191,63203,62954,62954,1.66145512,104595.24562448
1711118340,2024-03-22 14:39:00,BTC/USD,63113,63209,63113,63209,1.21049149,76513.95659141
1711118280,2024-03-22 14:38:00,BTC/USD,63129,63134,63044,63128,2.80067238,176800.84600463999
1711118220,2024-03-22 14:37:00,BTC/USD,63248,63248,63135,63135,0.66556252,42020.2897002
1711118160,2024-03-22 14:36:00,BTC/USD,63220,63268,63220,63253,0.07986373,5051.62051369
1711118100,2024-03-22 14:35:00,BTC/USD,63216,63272,63205,63205,25.26660673,1596975.8783696499
1711118040,2024-03-22 14:34:00,BTC/USD,63123,63218,63094,63218,0.61861165,39107.3912897
1711117980,2024-03-22 14:33:00,BTC/USD,63204,63213,63102,63102,0.89970383,56773.11108066
1711117920,2024-03-22 14:32:00,BTC/USD,63139,63219,63104,63196,16.09132992,1016907.68562432
1711117860,2024-03-22 14:31:00,BTC/USD,63201,63219,63108,63134,0.85816858,54179.61512972
1711117800,2024-03-22 14:30:00,BTC/USD,63071,63218,63066,63217,0.20805337,13152.50989129
1711117740,2024-03-22 14:29:00,BTC/USD,63158,63180,63094,63107,0.52571354,33176.20436878
1711117680,2024-03-22 14:28:00,BTC/USD,63100,63164,63099,63136,0.06638468,4191.26315648
1711117620,2024-03-22 14:27:00,BTC/USD,62893,63021,62800,63021,1.93208001,121761.61431021
1711117560,2024-03-22 14:26:00,BTC/USD,63002,63087,62842,62842,1.53390198,96393.46822716
1711117500,2024-03-22 14:25:00,BTC/USD,62958,63008,62866,62993,0.91471437,57620.60230941
1711117440,2024-03-22 14:24:00,BTC/USD,62868,63006,62795,63006,1.25353536,78980.24889216
1711117380,2024-03-22 14:23:00,BTC/USD,62848,62853,62720,62839,15.08635963,948011.75278957
1711117320,2024-03-22 14:22:00,BTC/USD,63030,63030,62840,62848,4.34968589,273369.05881472
1711117260,2024-03-22 14:21:00,BTC/USD,63207,63207,63060,63096,0.14973108,9447.43222368
1711117200,2024-03-22 14:20:00,BTC/USD,63232,63246,63101,63206,0.77268022,48838.025985320004
1711117140,2024-03-22 14:19:00,BTC/USD,63243,63311,63228,63247,0.07828847,4951.51086209
1711117080,2024-03-22 14:18:00,BTC/USD,63080,63279,63080,63279,0.12540558,7935.539696819999
1711117020,2024-03-22 14:17:00,BTC/USD,63142,63142,62971,63098,0.84320774,53204.72197852
1711116960,2024-03-22 14:16:00,BTC/USD,62895,63161,62805,63161,3.87276461,244607.68553221
1711116900,2024-03-22 14:15:00,BTC/USD,63041,63066,62864,62889,44.70020937,2811151.4670699304
1711116840,2024-03-22 14:14:00,BTC/USD,63096,63176,63020,63031,0.45098124,28425.79853844
1711116780,2024-03-22 14:13:00,BTC/USD,63085,63085,63048,63077,4.50677794,284274.03212138003
1711116720,2024-03-22 14:12:00,BTC/USD,63232,63281,63065,63095,3.37011532,212637.4261154
1711116660,2024-03-22 14:11:00,BTC/USD,63102,63205,63068,63205,0.59183913,37407.19221165
1711116600,2024-03-22 14:10:00,BTC/USD,63295,63369,63084,63089,0.70332603,44372.13590667
1711116540,2024-03-22 14:09:00,BTC/USD,63351,63351,63205,63305,0.40042629,25348.98628845
1711116480,2024-03-22 14:08:00,BTC/USD,63314,63370,63274,63338,0.52846831,33472.125818780005
1711116420,2024-03-22 14:07:00,BTC/USD,63320,63399,63320,63399,0.23191769,14703.349628310001
1711116360,2024-03-22 14:06:00,BTC/USD,63405,63423,63291,63318,6.32327573,400377.17267214
1711116300,2024-03-22 14:05:00,BTC/USD,63401,63473,63360,63382,0.68913542,43678.78119044
1711116240,2024-03-22 14:04:00,BTC/USD,63315,63447,63277,63418,6.01832877,381670.37393586
1711116180,2024-03-22 14:03:00,BTC/USD,63326,63368,63251,63323,14.86075362,941027.50147926
1711116120,2024-03-22 14:02:00,BTC/USD,63204,63333,63204,63327,29.22733463,1850879.42011401
1711116060,2024-03-22 14:01:00,BTC/USD,63224,63313,63121,63204,1.26499434,79952.70226536
1711116000,2024-03-22 14:00:00,BTC/USD,63060,63222,63031,63192,1.95715695,123676.6619844
1711115940,2024-03-22 13:59:00,BTC/USD,62874,63069,62829,63069,13.30184719,838934.2004261101
1711115880,2024-03-22 13:58:00,BTC/USD,63030,63067,62858,62918,6.09358433,383396.13887494
1711115820,2024-03-22 13:57:00,BTC/USD,63059,63098,63031,63032,1.35221120,85232.5763584
1711115760,2024-03-22 13:56:00,BTC/USD,63210,63210,63045,63087,6.57497081,414795.18349047
1711115700,2024-03-22 13:55:00,BTC/USD,63195,63307,63120,63260,3.49541769,221120.1230694
1711115640,2024-03-22 13:54:00,BTC/USD,63341,63357,63131,63189,10.02247965,633310.4666038499
1711115580,2024-03-22 13:53:00,BTC/USD,63160,63353,63160,63335,4.88115118,309147.70998529997
1711115520,2024-03-22 13:52:00,BTC/USD,63228,63228,63100,63133,11.11033164,701428.56742812
1711115460,2024-03-22 13:51:00,BTC/USD,63299,63311,63208,63279,12.40997191,785290.61249289
1711115400,2024-03-22 13:50:00,BTC/USD,63350,63368,63243,63296,5.89167884,372919.70385664
1711115340,2024-03-22 13:49:00,BTC/USD,63388,63407,63249,63304,1.99280804,126152.72016416
1711115280,2024-03-22 13:48:00,BTC/USD,63437,63486,63384,63384,0.37251338,23611.38807792
1711115220,2024-03-22 13:47:00,BTC/USD,63415,63468,63363,63363,3.34266237,211801.11575031
1711115160,2024-03-22 13:46:00,BTC/USD,63479,63590,63333,63360,14.64024112,927605.6773632
1711115100,2024-03-22 13:45:00,BTC/USD,63644,63656,63462,63509,6.27005892,398205.17195028
1711115040,2024-03-22 13:44:00,BTC/USD,63571,63653,63539,63622,5.89935515,375328.7733533
1711114980,2024-03-22 13:43:00,BTC/USD,63550,63650,63550,63566,1.10450675,70209.0760705
1711114920,2024-03-22 13:42:00,BTC/USD,63695,63695,63547,63547,0.12657714,8043.597515580001
1711114860,2024-03-22 13:41:00,BTC/USD,63722,63830,63686,63686,1.55751235,99191.7315221
1711114800,2024-03-22 13:40:00,BTC/USD,63659,63659,63500,63618,13.85735695,881577.3344450999
1711114740,2024-03-22 13:39:00,BTC/USD,63708,63709,63566,63658,0.95604278,60859.77128924
1711114680,2024-03-22 13:38:00,BTC/USD,63761,63847,63635,63692,0.67713043,43127.79134756
1711114620,2024-03-22 13:37:00,BTC/USD,63621,63736,63531,63733,3.60328708,229648.29546964
1711114560,2024-03-22 13:36:00,BTC/USD,63707,63779,63531,63626,19.18349269,1220568.90589394
1711114500,2024-03-22 13:35:00,BTC/USD,63841,63841,63700,63716,9.22326455,587669.5240678
1711114440,2024-03-22 13:34:00,BTC/USD,63842,63842,63752,63809,30.80823128,1965842.42974552
1711114380,2024-03-22 13:33:00,BTC/USD,63947,63953,63823,63823,8.89452670,567675.3775741
1711114320,2024-03-22 13:32:00,BTC/USD,64058,64064,63901,63959,8.71671456,557512.34654304
1711114260,2024-03-22 13:31:00,BTC/USD,64097,64173,64069,64113,18.52394206,1187625.49729278
1711114200,2024-03-22 13:30:00,BTC/USD,64183,64230,64088,64090,6.30490567,404081.4043903
1711114140,2024-03-22 13:29:00,BTC/USD,64206,64206,64125,64203,1.95327864,125406.34852392
1711114080,2024-03-22 13:28:00,BTC/USD,64195,64221,64180,64210,5.20556589,334249.3857969
1711114020,2024-03-22 13:27:00,BTC/USD,64258,64286,64153,64153,8.69302117,557683.38711901
1711113960,2024-03-22 13:26:00,BTC/USD,64201,64247,64192,64245,1.53507656,98620.99359720001
1711113900,2024-03-22 13:25:00,BTC/USD,64192,64228,64132,64228,0.89435670,57442.7421276
1711113840,2024-03-22 13:24:00,BTC/USD,63967,64233,63967,64202,0.88044260,56526.1758052
1711113780,2024-03-22 13:23:00,BTC/USD,63875,63984,63821,63984,0.48218740,30852.2786016
1711113720,2024-03-22 13:22:00,BTC/USD,64116,64120,63814,63876,35.95291937,2296528.67767812
1711113660,2024-03-22 13:21:00,BTC/USD,64254,64254,64126,64126,1.98405744,127229.66739744
1711113600,2024-03-22 13:20:00,BTC/USD,64244,64255,64209,64248,0.07584971,4873.19216808
1711113540,2024-03-22 13:19:00,BTC/USD,64197,64238,64197,64229,0.14298566,9183.82595614
1711113480,2024-03-22 13:18:00,BTC/USD,64275,64275,64180,64190,0.14822678,9514.6770082
1711113420,2024-03-22 13:17:00,BTC/USD,64210,64318,64210,64317,0.58255267,37468.040076389996
1711113360,2024-03-22 13:16:00,BTC/USD,64173,64231,64173,64200,1.30743869,83937.563898
1711113300,2024-03-22 13:15:00,BTC/USD,64092,64182,64082,64182,16.95291789,1088072.1760159798
1711113240,2024-03-22 13:14:00,BTC/USD,64111,64113,64082,64101,14.51824357,930633.93108057
1711113180,2024-03-22 13:13:00,BTC/USD,64167,64176,64120,64121,0.25251356,16191.421980760002
1711113120,2024-03-22 13:12:00,BTC/USD,64159,64159,64105,64146,2.72837448,175014.30939408
1711113060,2024-03-22 13:11:00,BTC/USD,64234,64257,64167,64173,0.56605959,36325.742069069995
1711113000,2024-03-22 13:10:00,BTC/USD,64239,64248,64219,64237,0.28478897,18293.989065889997
1711112940,2024-03-22 13:09:00,BTC/USD,64259,64263,64236,64241,0.47403384,30452.40791544
1711112880,2024-03-22 13:08:00,BTC/USD,64255,64291,64250,64281,0.38652919,24846.482862390003
1711112820,2024-03-22 13:07:00,BTC/USD,64252,64269,64252,64265,0.10632271,6832.82895815
1711112760,2024-03-22 13:06:00,BTC/USD,64310,64310,64262,64262,0.16449577,10570.82717174
1711112700,2024-03-22 13:05:00,BTC/USD,64296,64371,64296,64311,0.68915771,44320.42148781
1711112640,2024-03-22 13:04:00,BTC/USD,64344,64344,64264,64264,5.29643593,340370.15860552003
1711112580,2024-03-22 13:03:00,BTC/USD,64412,64418,64383,64387,0.60210723,38767.87821801
1711112520,2024-03-22 13:02:00,BTC/USD,64267,64411,64224,64411,2.34906651,151305.72297561
1711112460,2024-03-22 13:01:00,BTC/USD,64372,64372,64291,64291,0.34077741,21908.92046631
1711112400,2024-03-22 13:00:00,BTC/USD,64280,64373,64280,64369,0.18381133,11831.75150077
1711112340,2024-03-22 12:59:00,BTC/USD,64249,64272,64247,64272,0.12192395,7836.2961144
1711112280,2024-03-22 12:58:00,BTC/USD,64252,64293,64246,64293,0.90759801,58352.198856929994
1711112220,2024-03-22 12:57:00,BTC/USD,64289,64290,64256,64264,1.46698064,94274.04384896
1711112160,2024-03-22 12:56:00,BTC/USD,64276,64313,64274,64288,0.98390866,63253.51993408
1711112100,2024-03-22 12:55:00,BTC/USD,64263,64295,64262,64295,0.53744045,34554.73373275
1711112040,2024-03-22 12:54:00,BTC/USD,64326,64347,64283,64283,0.45816851,29452.44632833
1711111980,2024-03-22 12:53:00,BTC/USD,64347,64364,64324,64324,0.06345881,4081.92449444
1711111920,2024-03-22 12:52:00,BTC/USD,64365,64387,64348,64348,0.22124042,14236.37854616
1711111860,2024-03-22 12:51:00,BTC/USD,64462,64462,64344,64344,0.37594753,24189.967870319997
1711111800,2024-03-22 12:50:00,BTC/USD,64449,64500,64445,64491,0.05279362,3404.71334742
1711111740,2024-03-22 12:49:00,BTC/USD,64445,64445,64433,64436,0.11003020,7089.905967199999
1711111680,2024-03-22 12:48:00,BTC/USD,64502,64502,64455,64455,0.16473532,10618.015050599999
1711111620,2024-03-22 12:47:00,BTC/USD,64520,64520,64502,64505,0.12830968,8276.615908400001
1711111560,2024-03-22 12:46:00,BTC/USD,64524,64533,64514,64525,0.10701391,6905.07254275
1711111500,2024-03-22 12:45:00,BTC/USD,64557,64557,64512,64548,1.51404442,97728.53922216
1711111440,2024-03-22 12:44:00,BTC/USD,64526,64568,64526,64557,0.50652364,32699.646627480004
1711111380,2024-03-22 12:43:00,BTC/USD,64498,64545,64459,64545,3.44817045,222562.16169525002
1711111320,2024-03-22 12:42:00,BTC/USD,64393,64503,64393,64503,0.12964674,8362.60367022
1711111260,2024-03-22 12:41:00,BTC/USD,64304,64420,64304,64399,0.22536073,14513.005651270001
1711111200,2024-03-22 12:40:00,BTC/USD,64311,64316,64244,64312,0.34928501,22463.21756312
1711111140,2024-03-22 12:39:00,BTC/USD,64376,64376,64277,64284,0.40803357,26230.03001388
1711111080,2024-03-22 12:38:00,BTC/USD,64425,64425,64387,64387,0.01987460,1279.6658702
1711111020,2024-03-22 12:37:00,BTC/USD,64405,64405,64369,64390,0.70372622,45312.9313058
1711110960,2024-03-22 12:36:00,BTC/USD,64383,64415,64374,64395,0.12596231,8111.34295245
1711110900,2024-03-22 12:35:00,BTC/USD,64401,64430,64386,64394,0.58515668,37680.57925192
1711110840,2024-03-22 12:34:00,BTC/USD,64386,64438,64386,64387,0.16378117,10545.37819279
1711110780,2024-03-22 12:33:00,BTC/USD,64504,64513,64394,64410,0.44543240,28690.300884
1711110720,2024-03-22 12:32:00,BTC/USD,64435,64489,64435,64489,0.10597678,6834.336565420001
1711110660,2024-03-22 12:31:00,BTC/USD,64388,64465,64360,64443,1.01132435,65172.77508705
1711110600,2024-03-22 12:30:00,BTC/USD,64492,64498,64399,64401,1.66700545,107356.81798545
1711110540,2024-03-22 12:29:00,BTC/USD,64498,64498,64476,64485,1.71592871,110651.66286435
1711110480,2024-03-22 12:28:00,BTC/USD,64365,64371,64338,64359,0.13086554,8422.37528886
1711110420,2024-03-22 12:27:00,BTC/USD,64463,64463,64369,64375,2.24211131,144335.91558124998
1711110360,2024-03-22 12:26:00,BTC/USD,64521,64532,64464,64470,1.20944222,77972.73992339999
1711110300,2024-03-22 12:25:00,BTC/USD,64464,64537,64464,64527,0.23103797,14908.18709019
1711110240,2024-03-22 12:24:00,BTC/USD,64483,64489,64460,64463,0.72706467,46868.76982221
1711110180,2024-03-22 12:23:00,BTC/USD,64489,64493,64476,64482,0.57767067,37249.36014294
1711110120,2024-03-22 12:22:00,BTC/USD,64491,64502,64450,64492,0.22551775,14544.090733
1711110060,2024-03-22 12:21:00,BTC/USD,64555,64602,64505,64536,0.27666379,17854.774351440003
1711110000,2024-03-22 12:20:00,BTC/USD,64541,64543,64469,64530,0.15806516,10199.9447748
1711109940,2024-03-22 12:19:00,BTC/USD,64484,64553,64477,64548,0.06049033,3904.52982084
1711109880,2024-03-22 12:18:00,BTC/USD,64479,64500,64447,64498,1.19184465,76871.5962357
1711109820,2024-03-22 12:17:00,BTC/USD,64513,64515,64454,64505,0.05708601,3682.33307505
1711109760,2024-03-22 12:16:00,BTC/USD,64499,64548,64463,64543,1.36339368,87997.51828824
1711109700,2024-03-22 12:15:00,BTC/USD,64517,64556,64460,64486,0.10596287,6833.12163482
1711109640,2024-03-22 12:14:00,BTC/USD,64460,64528,64459,64528,0.08877962,5728.77131936
1711109580,2024-03-22 12:13:00,BTC/USD,64536,64536,64460,64482,0.20950027,13508.99641014
1711109520,2024-03-22 12:12:00,BTC/USD,64462,64549,64462,64548,2.43669765,157283.95991220002
1711109460,2024-03-22 12:11:00,BTC/USD,64581,64627,64453,64453,2.35715375,151925.63064875
1711109400,2024-03-22 12:10:00,BTC/USD,64569,64625,64542,64542,0.22809783,14721.89014386
1711109340,2024-03-22 12:09:00,BTC/USD,64574,64678,64556,64559,0.13969006,9018.25058354
1711109280,2024-03-22 12:08:00,BTC/USD,64483,64612,64483,64579,11.53237577,744749.29485083
1711109220,2024-03-22 12:07:00,BTC/USD,64422,64483,64422,64483,32.95581996,2125090.13848068
1711109160,2024-03-22 12:06:00,BTC/USD,64413,64413,64349,64380,0.04194785,2700.6025830000003
1711109100,2024-03-22 12:05:00,BTC/USD,64202,64386,64175,64386,0.92540507,59583.130837020006
1711109040,2024-03-22 12:04:00,BTC/USD,63970,64266,63927,64266,4.91446063,315832.72684758
1711108980,2024-03-22 12:03:00,BTC/USD,64065,64085,63891,63956,10.58788589,677158.8299808401
1711108920,2024-03-22 12:02:00,BTC/USD,64237,64237,64059,64059,2.19704699,140740.63313241
1711108860,2024-03-22 12:01:00,BTC/USD,64341,64341,64263,64263,0.43645177,28047.70009551
1711108800,2024-03-22 12:00:00,BTC/USD,64230,64320,64203,64310,0.40034684,25746.3052804
1711108740,2024-03-22 11:59:00,BTC/USD,64317,64317,64228,64233,0.08001949,5139.89190117
1711108680,2024-03-22 11:58:00,BTC/USD,64256,64333,64256,64311,1.27859200,82227.530112
1711108620,2024-03-22 11:57:00,BTC/USD,64197,64280,64193,64268,0.15139332,9729.745889759999
1711108560,2024-03-22 11:56:00,BTC/USD,64117,64200,64089,64131,7.20931604,462340.64696124
1711108500,2024-03-22 11:55:00,BTC/USD,64213,64213,64090,64091,17.01629100,1090591.1064809998
1711108440,2024-03-22 11:54:00,BTC/USD,64228,64244,64213,64213,0.93425533,59991.33750529
1711108380,2024-03-22 11:53:00,BTC/USD,64267,64281,64229,64233,0.20711071,13303.34223543
1711108320,2024-03-22 11:52:00,BTC/USD,64295,64318,64253,64254,0.06702219,4306.4437962599995
1711108260,2024-03-22 11:51:00,BTC/USD,64280,64315,64255,64313,0.05154744,3315.17050872
1711108200,2024-03-22 11:50:00,BTC/USD,64567,64568,64268,64268,18.52367664,1190479.65029952
1711108140,2024-03-22 11:49:00,BTC/USD,64557,64580,64557,64566,0.01456072,940.1274475199999
1711108080,2024-03-22 11:48:00,BTC/USD,64638,64647,64558,64558,0.11018877,7113.56661366
1711108020,2024-03-22 11:47:00,BTC/USD,64665,64683,64637,64640,0.24223557,15658.107244800001
1711107960,2024-03-22 11:46:00,BTC/USD,64716,64718,64679,64687,0.50187689,32464.91038343
1711107900,2024-03-22 11:45:00,BTC/USD,64731,64771,64731,64752,0.15537298,10060.71120096
1711107840,2024-03-22 11:44:00,BTC/USD,64691,64744,64679,64705,0.42709631,27635.26673855
1711107780,2024-03-22 11:43:00,BTC/USD,64653,64690,64651,64686,0.08510137,5504.867219819999
1711107720,2024-03-22 11:42:00,BTC/USD,64659,64667,64634,64653,0.09117496,5894.73468888
1711107660,2024-03-22 11:41:00,BTC/USD,64685,64692,64665,64674,0.29231498,18905.17901652
1711107600,2024-03-22 11:40:00,BTC/USD,64663,64683,64652,64677,0.55962878,36195.110604060006
1711107540,2024-03-22 11:39:00,BTC/USD,64683,64683,64646,64668,0.05905514,3818.97779352
1711107480,2024-03-22 11:38:00,BTC/USD,64734,64734,64639,64639,0.19072611,12328.34502429
1711107420,2024-03-22 11:37:00,BTC/USD,64796,64796,64711,64727,3.93643858,254793.85996765998
1711107360,2024-03-22 11:36:00,BTC/USD,64838,64838,64838,64838,0.00147519,95.64836921999999
1711107300,2024-03-22 11:35:00,BTC/USD,64829,64872,64827,64860,2.68466833,174127.5878838
1711107240,2024-03-22 11:34:00,BTC/USD,64909,64923,64811,64811,1.07793760,69862.2137936
1711107180,2024-03-22 11:33:00,BTC/USD,64880,64920,64875,64911,2.40820507,156318.99929877
1711107120,2024-03-22 11:32:00,BTC/USD,64856,64885,64842,64885,0.15950873,10349.723946049999
1711107060,2024-03-22 11:31:00,BTC/USD,64755,64871,64755,64860,1.27705755,82829.952693
1711107000,2024-03-22 11:30:00,BTC/USD,64842,64847,64782,64782,0.13235551,8574.25464882
1711106940,2024-03-22 11:29:00,BTC/USD,64786,64868,64785,64868,1.24293355,80626.61352140001
1711106880,2024-03-22 11:28:00,BTC/USD,64826,64871,64793,64794,0.72866105,47212.8640737
1711106820,2024-03-22 11:27:00,BTC/USD,64785,64820,64766,64820,0.05387391,3492.1068462
1711106760,2024-03-22 11:26:00,BTC/USD,64762,64771,64730,64771,0.05218859,3380.30716289
1711106700,2024-03-22 11:25:00,BTC/USD,64747,64779,64727,64749,0.14330487,9278.84702763
1711106640,2024-03-22 11:24:00,BTC/USD,64851,64861,64759,64759,0.66259780,42909.1709302
1711106580,2024-03-22 11:23:00,BTC/USD,64867,64867,64842,64856,0.05703898,3699.3200868800004
1711106520,2024-03-22 11:22:00,BTC/USD,64860,64860,64828,64839,0.02793934,1811.55886626
1711106460,2024-03-22 11:21:00,BTC/USD,64809,64838,64809,64834,0.15228435,9873.2035479
1711106400,2024-03-22 11:20:00,BTC/USD,64856,64873,64819,64829,0.22804726,14784.075818540001
1711106340,2024-03-22 11:19:00,BTC/USD,64904,64904,64849,64861,1.05076986,68153.98388946
1711106280,2024-03-22 11:18:00,BTC/USD,64954,64957,64892,64907,0.35768344,23216.15904008
1711106220,2024-03-22 11:17:00,BTC/USD,64873,64955,64871,64955,0.13442360,8731.484938
1711106160,2024-03-22 11:16:00,BTC/USD,64802,64890,64802,64890,0.04075230,2644.4167469999998
1711106100,2024-03-22 11:15:00,BTC/USD,64843,64843,64810,64820,1.15742272,75024.1407104
1711106040,2024-03-22 11:14:00,BTC/USD,64772,64861,64772,64848,0.04448078,2884.48962144
1711105980,2024-03-22 11:13:00,BTC/USD,64790,64790,64733,64733,0.23255497,15053.98087301
1711105920,2024-03-22 11:12:00,BTC/USD,64829,64829,64758,64800,0.22160198,14359.808304
1711105860,2024-03-22 11:11:00,BTC/USD,64743,64797,64732,64797,0.07692156,4984.28632332
1711105800,2024-03-22 11:10:00,BTC/USD,64755,64768,64755,64768,0.01290374,835.74943232
1711105740,2024-03-22 11:09:00,BTC/USD,64861,64861,64826,64826,0.02032950,1317.880167
1711105680,2024-03-22 11:08:00,BTC/USD,64820,64887,64803,64871,0.65628391,42573.793525609995
1711105620,2024-03-22 11:07:00,BTC/USD,64809,64822,64736,64812,0.10644307,6898.7882528400005
1711105560,2024-03-22 11:06:00,BTC/USD,64749,64818,64749,64818,0.48339547,31332.72757446
1711105500,2024-03-22 11:05:00,BTC/USD,64647,64767,64647,64751,5.77588337,373994.22409087
1711105440,2024-03-22 11:04:00,BTC/USD,64577,64654,64567,64654,0.08385385,5421.4868179
1711105380,2024-03-22 11:03:00,BTC/USD,64577,64590,64561,64589,0.35145301,22699.998462890002
1711105320,2024-03-22 11:02:00,BTC/USD,64797,64797,64568,64568,0.20951884,13528.212461120002
1711105260,2024-03-22 11:01:00,BTC/USD,64794,64844,64786,64801,0.65507596,42449.57728396
1711105200,2024-03-22 11:00:00,BTC/USD,64705,64772,64705,64772,0.48596236,31476.75398192
1711105140,2024-03-22 10:59:00,BTC/USD,64672,64703,64644,64671,0.40751558,26354.44007418
1711105080,2024-03-22 10:58:00,BTC/USD,64677,64690,64661,64661,0.03511192,2270.37185912
1711105020,2024-03-22 10:57:00,BTC/USD,64665,64674,64636,64673,0.05455711,3528.37197503
1711104960,2024-03-22 10:56:00,BTC/USD,64608,64636,64553,64579,4.22988958,273162.03918682
1711104900,2024-03-22 10:55:00,BTC/USD,64736,64747,64615,64621,3.08254548,199197.17146307998
1711104840,2024-03-22 10:54:00,BTC/USD,64800,64817,64754,64761,0.27829163,18022.444250430002
1711104780,2024-03-22 10:53:00,BTC/USD,64819,64869,64819,64869,0.12607155,8178.13537695
1711104720,2024-03-22 10:52:00,BTC/USD,64818,64879,64783,64786,2.55914244,165796.60211784
1711104660,2024-03-22 10:51:00,BTC/USD,64844,64844,64815,64832,2.63951000,171124.71232
1711104600,2024-03-22 10:50:00,BTC/USD,64866,64872,64860,64867,0.18168896,11785.61776832
1711104540,2024-03-22 10:49:00,BTC/USD,64893,64925,64883,64900,1.04966312,68123.136488
1711104480,2024-03-22 10:48:00,BTC/USD,64848,64900,64835,64891,0.77936725,50573.92021975
1711104420,2024-03-22 10:47:00,BTC/USD,64910,64910,64826,64875,0.13281397,8616.30630375
1711104360,2024-03-22 10:46:00,BTC/USD,64992,64992,64910,64910,0.46998662,30506.831504200003
1711104300,2024-03-22 10:45:00,BTC/USD,64918,64997,64912,64997,0.62856452,40854.808106439996
1711104240,2024-03-22 10:44:00,BTC/USD,64935,64935,64878,64878,0.02774062,1799.75594436
1711104180,2024-03-22 10:43:00,BTC/USD,64872,64974,64872,64928,0.44831755,29108.361886400002
1711104120,2024-03-22 10:42:00,BTC/USD,64803,64826,64797,64816,0.17267924,11192.377619840001
1711104060,2024-03-22 10:41:00,BTC/USD,64832,64860,64798,64801,0.21701094,14062.525922940002
1711104000,2024-03-22 10:40:00,BTC/USD,64861,64861,64810,64821,0.65694532,42583.85258772
1711103940,2024-03-22 10:39:00,BTC/USD,64870,64874,64790,64831,0.20311588,13168.20561628
1711103880,2024-03-22 10:38:00,BTC/USD,64883,64918,64883,64891,0.20160175,13082.13915925
1711103820,2024-03-22 10:37:00,BTC/USD,64908,64908,64865,64897,0.17514116,11366.135860519998
1711103760,2024-03-22 10:36:00,BTC/USD,64890,64950,64890,64950,0.12977002,8428.562799000001
1711103700,2024-03-22 10:35:00,BTC/USD,64716,64864,64716,64858,0.16337669,10596.28536002
1711103640,2024-03-22 10:34:00,BTC/USD,64717,64804,64654,64804,2.31386141,149947.47481364
1711103580,2024-03-22 10:33:00,BTC/USD,64840,64840,64701,64701,0.34184276,22117.56841476
1711103520,2024-03-22 10:32:00,BTC/USD,64919,64919,64813,64822,0.37390648,24237.36584656
1711103460,2024-03-22 10:31:00,BTC/USD,64927,64950,64860,64950,2.66529123,173110.6653885
1711103400,2024-03-22 10:30:00,BTC/USD,64869,64931,64853,64921,0.56346498,36580.70996658
1711103340,2024-03-22 10:29:00,BTC/USD,64760,64881,64760,64860,0.70149625,45499.046775
1711103280,2024-03-22 10:28:00,BTC/USD,64767,64767,64685,64713,2.96783093,192057.24297309
1711103220,2024-03-22 10:27:00,BTC/USD,64860,64894,64724,64727,6.97082454,451200.56000058
1711103160,2024-03-22 10:26:00,BTC/USD,64934,64934,64786,64833,11.02677509,714898.9094099699
1711103100,2024-03-22 10:25:00,BTC/USD,65075,65075,64941,64941,7.70714668,500509.81254588004
1711103040,2024-03-22 10:24:00,BTC/USD,65071,65107,65045,65094,0.83070023,54073.600771620004
1711102980,2024-03-22 10:23:00,BTC/USD,65216,65216,65063,65085,2.98254032,194118.6367272
1711102920,2024-03-22 10:22:00,BTC/USD,65247,65252,65216,65216,0.03925807,2560.25429312
1711102860,2024-03-22 10:21:00,BTC/USD,65203,65264,65203,65264,0.31955653,20855.53737392
1711102800,2024-03-22 10:20:00,BTC/USD,65280,65280,65248,65248,0.00585181,381.81889888
1711102740,2024-03-22 10:19:00,BTC/USD,65255,65287,65198,65246,0.15451512,10081.49351952
1711102680,2024-03-22 10:18:00,BTC/USD,65240,65270,65194,65241,0.16488915,10757.533035150002
1711102620,2024-03-22 10:17:00,BTC/USD,65179,65225,65179,65225,0.05600780,3653.108755
1711102560,2024-03-22 10:16:00,BTC/USD,65066,65167,65063,65167,1.76380572,114941.92735524
1711102500,2024-03-22 10:15:00,BTC/USD,65157,65157,65039,65039,18.56833150,1207665.7124285
1711102440,2024-03-22 10:14:00,BTC/USD,65207,65208,65150,65150,0.17302042,11272.280363
1711102380,2024-03-22 10:13:00,BTC/USD,65252,65280,65199,65203,0.13414072,8746.377366159999
1711102320,2024-03-22 10:12:00,BTC/USD,65313,65314,65240,65259,0.01754292,1144.83341628
1711102260,2024-03-22 10:11:00,BTC/USD,65225,65335,65225,65327,0.09087036,5936.28800772
1711102200,2024-03-22 10:10:00,BTC/USD,65319,65319,65207,65208,4.99966221,326017.97338968003
1711102140,2024-03-22 10:09:00,BTC/USD,65324,65324,65295,65316,0.23490736,15343.20912576
1711102080,2024-03-22 10:08:00,BTC/USD,65332,65348,65332,65336,0.46225952,30202.187998719997
1711102020,2024-03-22 10:07:00,BTC/USD,65365,65365,65301,65301,4.01542223,262211.08704123
1711101960,2024-03-22 10:06:00,BTC/USD,65454,65454,65394,65404,0.63509749,41537.91623596
1711101900,2024-03-22 10:05:00,BTC/USD,65471,65471,65463,65463,0.00796754,521.57907102
1711101840,2024-03-22 10:04:00,BTC/USD,65557,65557,65453,65453,0.12056300,7891.2100390000005
1711101780,2024-03-22 10:03:00,BTC/USD,65592,65594,65539,65540,0.25834431,16931.886077400002
1711101720,2024-03-22 10:02:00,BTC/USD,65572,65592,65568,65576,0.04704287,3084.88324312
1711101660,2024-03-22 10:01:00,BTC/USD,65533,65545,65530,65545,0.26675902,17484.7199659
1711101600,2024-03-22 10:00:00,BTC/USD,65500,65559,65500,65559,0.05456842,3577.45104678
1711101540,2024-03-22 09:59:00,BTC/USD,65443,65492,65443,65492,0.49995271,32742.902883320003
1711101480,2024-03-22 09:58:00,BTC/USD,65486,65493,65459,65459,0.15013518,9827.698747620001
1711101420,2024-03-22 09:57:00,BTC/USD,65487,65517,65472,65503,0.19246499,12607.03423997
1711101360,2024-03-22 09:56:00,BTC/USD,65451,65535,65439,65535,0.00483336,316.7542476
1711101300,2024-03-22 09:55:00,BTC/USD,65421,65427,65410,65410,0.03374781,2207.4442521
1711101240,2024-03-22 09:54:00,BTC/USD,65435,65451,65400,65437,0.19429630,12714.1669831
1711101180,2024-03-22 09:53:00,BTC/USD,65436,65445,65407,65413,0.08394000,5490.76722
1711101120,2024-03-22 09:52:00,BTC/USD,65442,65445,65419,65445,0.04197129,2746.81107405
1711101060,2024-03-22 09:51:00,BTC/USD,65442,65465,65421,65449,3.05586488,200003.30053112
1711101000,2024-03-22 09:50:00,BTC/USD,65427,65446,65412,65443,0.42330003,27702.02386329
1711100940,2024-03-22 09:49:00,BTC/USD,65447,65447,65372,65424,0.10020706,6555.94669344
1711100880,2024-03-22 09:48:00,BTC/USD,65391,65462,65391,65451,0.22424713,14677.198905629999
1711100820,2024-03-22 09:47:00,BTC/USD,65472,65472,65356,65380,3.87523293,253362.7289634
1711100760,2024-03-22 09:46:00,BTC/USD,65516,65540,65478,65478,0.34831495,22806.9662961
1711100700,2024-03-22 09:45:00,BTC/USD,65472,65515,65472,65515,1.54626673,101303.66481594999
1711100640,2024-03-22 09:44:00,BTC/USD,65480,65480,65422,65465,0.41526021,27185.00964765
1711100580,2024-03-22 09:43:00,BTC/USD,65426,65494,65402,65482,2.41484428,158128.83314296
1711100520,2024-03-22 09:42:00,BTC/USD,65505,65509,65427,65427,4.87532740,318978.04579979996
1711100460,2024-03-22 09:41:00,BTC/USD,65564,65578,65496,65520,19.42514683,1272735.6203015998
1711100400,2024-03-22 09:40:00,BTC/USD,65576,65645,65576,65583,5.14587339,337481.81453637
1711100340,2024-03-22 09:39:00,BTC/USD,65611,65611,65564,65574,5.09100068,333837.27859031997
1711100280,2024-03-22 09:38:00,BTC/USD,65608,65613,65563,65563,5.01610206,328870.69935978
1711100220,2024-03-22 09:37:00,BTC/USD,65626,65626,65542,65556,1.51753635,99483.6129606
1711100160,2024-03-22 09:36:00,BTC/USD,65615,65668,65615,65634,5.32166056,349281.86919503997
1711100100,2024-03-22 09:35:00,BTC/USD,65781,65788,65615,65615,27.33823045,1793797.9909767502
1711100040,2024-03-22 09:34:00,BTC/USD,65755,65765,65735,65764,0.78259226,51466.397386640005
1711099980,2024-03-22 09:33:00,BTC/USD,65842,65842,65733,65733,2.60830762,171451.88478546002
1711099920,2024-03-22 09:32:00,BTC/USD,65898,65911,65870,65870,0.14657444,9654.8583628
1711099860,2024-03-22 09:31:00,BTC/USD,65922,65923,65908,65908,0.21048364,13872.55574512
1711099800,2024-03-22 09:30:00,BTC/USD,65930,65940,65921,65928,12.37476392,815843.43571776
1711099740,2024-03-22 09:29:00,BTC/USD,65939,65940,65919,65929,5.09512581,335916.54952749
1711099680,2024-03-22 09:28:00,BTC/USD,65944,65944,65939,65939,0.96769689,63808.965229710004
1711099620,2024-03-22 09:27:00,BTC/USD,65943,65950,65943,65946,1.24352962,82005.80432052
1711099560,2024-03-22 09:26:00,BTC/USD,65962,65964,65946,65946,0.34157462,22525.47989052
1711099500,2024-03-22 09:25:00,BTC/USD,65994,66020,65962,65983,5.06847108,334432.92727164
1711099440,2024-03-22 09:24:00,BTC/USD,66012,66013,66002,66002,0.02509964,1656.6264392799999
1711099380,2024-03-22 09:23:00,BTC/USD,66001,66034,65994,66034,0.08231935,5435.8759579
1711099320,2024-03-22 09:22:00,BTC/USD,66013,66029,66013,66018,0.09694322,6399.99749796
1711099260,2024-03-22 09:21:00,BTC/USD,66049,66049,66029,66032,0.11773898,7774.5403273599995
1711099200,2024-03-22 09:20:00,BTC/USD,66015,66020,66005,66017,0.09917771,6547.41488107
1711099140,2024-03-22 09:19:00,BTC/USD,66003,66016,65998,66015,0.07346050,4849.4949074999995
1711099080,2024-03-22 09:18:00,BTC/USD,65991,66049,65990,66045,20.88062197,1379060.67800865
1711099020,2024-03-22 09:17:00,BTC/USD,65991,65991,65988,65991,0.36597568,24151.10109888
1711098960,2024-03-22 09:16:00,BTC/USD,65984,65995,65984,65991,0.11398894,7522.24413954
1711098900,2024-03-22 09:15:00,BTC/USD,65997,66023,65991,65991,0.09653764,6370.615401239999
1711098840,2024-03-22 09:14:00,BTC/USD,65932,65973,65932,65963,1.82756525,120551.68658575
1711098780,2024-03-22 09:13:00,BTC/USD,65934,65960,65930,65960,0.06182000,4077.6472
1711098720,2024-03-22 09:12:00,BTC/USD,65991,65991,65950,65953,0.07957459,5248.18293427
1711098660,2024-03-22 09:11:00,BTC/USD,65947,66000,65941,66000,0.08838007,5833.0846200000005
1711098600,2024-03-22 09:10:00,BTC/USD,65972,65994,65972,65981,0.03372232,2225.03239592
1711098540,2024-03-22 09:09:00,BTC/USD,65988,65988,65978,65980,0.08765893,5783.7362014
1711098480,2024-03-22 09:08:00,BTC/USD,66031,66031,65952,65952,0.16452044,10850.452058879999
1711098420,2024-03-22 09:07:00,BTC/USD,66015,66037,66015,66030,0.19775198,13057.5632394
1711098360,2024-03-22 09:06:00,BTC/USD,66037,66041,65978,66026,0.11301678,7462.04591628
1711098300,2024-03-22 09:05:00,BTC/USD,66013,66032,66008,66032,0.04837814,3194.50534048
1711098240,2024-03-22 09:04:00,BTC/USD,65997,66007,65991,66007,0.24976274,16486.089179180002
1711098180,2024-03-22 09:03:00,BTC/USD,65947,65984,65946,65967,0.21762910,14356.3388397
1711098120,2024-03-22 09:02:00,BTC/USD,65916,65981,65916,65953,1.46799817,96818.88330601
1711098060,2024-03-22 09:01:00,BTC/USD,65957,65978,65912,65929,0.24394722,16083.196267379999
1711098000,2024-03-22 09:00:00,BTC/USD,65857,65938,65857,65938,0.20022592,13202.49671296
1711097940,2024-03-22 08:59:00,BTC/USD,65838,65838,65838,65838,0.07690000,5062.9421999999995
1711097880,2024-03-22 08:58:00,BTC/USD,65828,65862,65809,65829,0.68796620,45288.1269798
1711097820,2024-03-22 08:57:00,BTC/USD,65825,65832,65776,65820,16.25993870,1070229.165234
1711097760,2024-03-22 08:56:00,BTC/USD,65903,65906,65803,65803,23.79557494,1565820.21777682
1711097700,2024-03-22 08:55:00,BTC/USD,65905,65956,65891,65916,11.68583013,770283.17884908
1711097640,2024-03-22 08:54:00,BTC/USD,65869,65884,65869,65870,0.50468488,33243.5930456
1711097580,2024-03-22 08:53:00,BTC/USD,65912,65925,65867,65867,3.33262280,219509.86596760002
1711097520,2024-03-22 08:52:00,BTC/USD,65965,65965,65941,65941,0.27440758,18094.71023278
1711097460,2024-03-22 08:51:00,BTC/USD,65999,66016,65954,66016,0.52196623,34458.12263968
1711097400,2024-03-22 08:50:00,BTC/USD,66019,66026,65984,66006,0.04663000,3077.85978
1711097340,2024-03-22 08:49:00,BTC/USD,66042,66046,65983,66006,0.48318767,31893.285346020002
1711097280,2024-03-22 08:48:00,BTC/USD,65998,66064,65997,66037,0.18779092,12401.14898404
1711097220,2024-03-22 08:47:00,BTC/USD,65978,65999,65978,65998,0.25443799,16792.39846402
1711097160,2024-03-22 08:46:00,BTC/USD,65950,65970,65945,65970,0.04835115,3189.7253655
1711097100,2024-03-22 08:45:00,BTC/USD,65988,65989,65924,65958,0.06724885,4435.5996483
1711097040,2024-03-22 08:44:00,BTC/USD,65928,65976,65928,65947,0.38657386,25493.38634542
1711096980,2024-03-22 08:43:00,BTC/USD,65938,65938,65875,65911,3.36807681,221993.31062391
1711096920,2024-03-22 08:42:00,BTC/USD,66083,66083,65939,65961,9.66865651,637754.25205611
1711096860,2024-03-22 08:41:00,BTC/USD,66058,66096,66052,66081,0.74295101,49094.94569181
1711096800,2024-03-22 08:40:00,BTC/USD,66094,66095,66049,66049,6.94167811,458490.89748739
1711096740,2024-03-22 08:39:00,BTC/USD,66138,66145,66089,66091,15.63161939,1033109.3571044899
1711096680,2024-03-22 08:38:00,BTC/USD,66158,66158,66136,66136,0.31309902,20707.116786720002
1711096620,2024-03-22 08:37:00,BTC/USD,66192,66192,66151,66156,0.25374473,16786.73635788
1711096560,2024-03-22 08:36:00,BTC/USD,66201,66202,66187,66198,0.29283909,19385.362079820003
1711096500,2024-03-22 08:35:00,BTC/USD,66278,66278,66201,66201,1.06610310,70577.0913231
1711096440,2024-03-22 08:34:00,BTC/USD,66272,66280,66264,66280,1.54475464,102386.3375392
1711096380,2024-03-22 08:33:00,BTC/USD,66200,66259,66197,66259,0.36041279,23880.591052609998
1711096320,2024-03-22 08:32:00,BTC/USD,66261,66261,66207,66207,0.10523956,6967.59554892
1711096260,2024-03-22 08:31:00,BTC/USD,66285,66294,66281,66281,0.08580677,5687.35852237
1711096200,2024-03-22 08:30:00,BTC/USD,66283,66296,66283,66294,0.11552890,7658.8728966
1711096140,2024-03-22 08:29:00,BTC/USD,66273,66289,66273,66289,0.16093836,10668.44294604
1711096080,2024-03-22 08:28:00,BTC/USD,66237,66280,66237,66277,0.88357704,58560.83548008
1711096020,2024-03-22 08:27:00,BTC/USD,66220,66242,66216,66242,0.37412000,24782.45704
1711095960,2024-03-22 08:26:00,BTC/USD,66186,66204,66184,66204,0.65949073,43660.92428892
1711095900,2024-03-22 08:25:00,BTC/USD,66238,66239,66174,66178,0.67318820,44550.2486996
1711095840,2024-03-22 08:24:00,BTC/USD,66305,66314,66258,66258,0.09053193,5998.46461794
1711095780,2024-03-22 08:23:00,BTC/USD,66274,66300,66274,66300,0.36555074,24236.014062
1711095720,2024-03-22 08:22:00,BTC/USD,66261,66283,66261,66273,0.53654323,35558.32948179
1711095660,2024-03-22 08:21:00,BTC/USD,66263,66268,66251,66260,0.14956669,9910.288879400001
1711095600,2024-03-22 08:20:00,BTC/USD,66252,66259,66236,66256,0.22629422,14993.34984032
1711095540,2024-03-22 08:19:00,BTC/USD,66223,66239,66208,66231,0.27864413,18454.87937403
1711095480,2024-03-22 08:18:00,BTC/USD,66307,66310,66223,66223,0.16115667,10672.27815741
1711095420,2024-03-22 08:17:00,BTC/USD,66351,66359,66323,66323,0.60225850,39943.5904955
1711095360,2024-03-22 08:16:00,BTC/USD,66311,66351,66311,66351,2.94867604,195647.60393004
1711095300,2024-03-22 08:15:00,BTC/USD,66287,66311,66272,66311,21.40789133,1419578.6819836302
1711095240,2024-03-22 08:14:00,BTC/USD,66285,66285,66285,66285,0.04782798,3170.2776543
1711095180,2024-03-22 08:13:00,BTC/USD,66280,66285,66255,66285,2.09070690,138582.50686649999
1711095120,2024-03-22 08:12:00,BTC/USD,66279,66282,66279,66281,0.73110000,48458.0391
1711095060,2024-03-22 08:11:00,BTC/USD,66223,66259,66223,66259,0.04442000,2943.22478
1711095000,2024-03-22 08:10:00,BTC/USD,66184,66206,66174,66206,0.60349717,39955.13363702
1711094940,2024-03-22 08:09:00,BTC/USD,66184,66192,66179,66179,0.59194145,39174.09321955
1711094880,2024-03-22 08:08:00,BTC/USD,66214,66214,66179,66181,0.63009325,41700.20137825
1711094820,2024-03-22 08:07:00,BTC/USD,66218,66229,66218,66229,0.04863611,3221.1209291900004
1711094760,2024-03-22 08:06:00,BTC/USD,66244,66244,66244,66244,0.00413000,273.58772
1711094700,2024-03-22 08:05:00,BTC/USD,66252,66252,66231,66243,0.22667893,15015.89235999
1711094640,2024-03-22 08:04:00,BTC/USD,66229,66249,66229,66248,0.05135219,3401.97988312
1711094580,2024-03-22 08:03:00,BTC/USD,66251,66251,66189,66189,1.03863186,68746.00418154
1711094520,2024-03-22 08:02:00,BTC/USD,66167,66239,66159,66239,1.63892524,108560.76897236
1711094460,2024-03-22 08:01:00,BTC/USD,66196,66224,66167,66169,2.58829638,171264.98316822
1711094400,2024-03-22 08:00:00,BTC/USD,66175,66190,66175,66190,0.02904999,1922.8188381
1711094340,2024-03-22 07:59:00,BTC/USD,66169,66170,66006,66170,9.45099300,625372.20681
1711094280,2024-03-22 07:58:00,BTC/USD,66158,66169,66006,66169,13.83060832,915157.52192608
1711094220,2024-03-22 07:57:00,BTC/USD,66161,66161,66012,66153,11.29470570,747178.6661721
1711094160,2024-03-22 07:56:00,BTC/USD,66174,66184,65973,66154,34.11336080,2256735.2703632
1711094100,2024-03-22 07:55:00,BTC/USD,66141,66151,66141,66151,0.02165000,1432.16915
1711094040,2024-03-22 07:54:00,BTC/USD,66171,66187,66171,66180,0.08337398,5517.6899964
1711093980,2024-03-22 07:53:00,BTC/USD,66169,66188,66169,66188,0.00413453,273.65627164
1711093920,2024-03-22 07:52:00,BTC/USD,66195,66195,66137,66137,0.96664326,63930.88528662
1711093860,2024-03-22 07:51:00,BTC/USD,66210,66210,66193,66193,0.03323861,2200.1633117300003
1711093800,2024-03-22 07:50:00,BTC/USD,66211,66241,66190,66208,0.13734274,9093.18812992
1711093740,2024-03-22 07:49:00,BTC/USD,66181,66212,66176,66210,0.06646899,4400.9118279
1711093680,2024-03-22 07:48:00,BTC/USD,66246,66246,66168,66168,0.03994633,2643.16876344
1711093620,2024-03-22 07:47:00,BTC/USD,66263,66281,66238,66245,0.07242625,4797.87693125
1711093560,2024-03-22 07:46:00,BTC/USD,66275,66275,66258,66260,0.03199002,2119.6587252
1711093500,2024-03-22 07:45:00,BTC/USD,66263,66275,66263,66275,0.02519000,1669.4672500000001
1711093440,2024-03-22 07:44:00,BTC/USD,66266,66281,66266,66281,0.03273333,2169.59784573
1711093380,2024-03-22 07:43:00,BTC/USD,66284,66291,66274,66274,0.36117093,23936.24221482
1711093320,2024-03-22 07:42:00,BTC/USD,66296,66296,66274,66286,0.08275325,5485.3819295
1711093260,2024-03-22 07:41:00,BTC/USD,66306,66306,66303,66303,0.00835109,553.70232027
1711093200,2024-03-22 07:40:00,BTC/USD,66334,66334,66309,66309,0.00741350,491.5817715
1711093140,2024-03-22 07:39:00,BTC/USD,66325,66339,66292,66332,0.57774576,38323.03175232
1711093080,2024-03-22 07:38:00,BTC/USD,66274,66324,66274,66324,0.90613003,60098.168109720005
1711093020,2024-03-22 07:37:00,BTC/USD,66295,66307,66295,66307,0.03185216,2112.0211731199997
1711092960,2024-03-22 07:36:00,BTC/USD,66294,66294,66293,66293,0.01860000,1233.0498
1711092900,2024-03-22 07:35:00,BTC/USD,66310,66311,66297,66297,0.16191471,10734.459528869998
1711092840,2024-03-22 07:34:00,BTC/USD,66276,66318,66272,66318,0.00745000,494.0691
1711092780,2024-03-22 07:33:00,BTC/USD,66225,66225,66206,66211,0.02057000,1361.96027
1711092720,2024-03-22 07:32:00,BTC/USD,66280,66280,66263,66269,0.07656000,5073.55464
1711092660,2024-03-22 07:31:00,BTC/USD,66268,66268,66268,66268,0.00000000,0.0
1711092600,2024-03-22 07:30:00,BTC/USD,66275,66276,66259,66268,0.10349000,6858.07532
1711092540,2024-03-22 07:29:00,BTC/USD,66282,66293,66274,66274,0.05779368,3830.21834832
1711092480,2024-03-22 07:28:00,BTC/USD,66273,66293,66273,66293,0.02216156,1469.15629708
1711092420,2024-03-22 07:27:00,BTC/USD,66263,66270,66237,66270,0.68671730,45508.755471
1711092360,2024-03-22 07:26:00,BTC/USD,66214,66274,66213,66270,0.06640507,4400.6639889
1711092300,2024-03-22 07:25:00,BTC/USD,66188,66210,66165,66193,0.06538753,4328.19677329
1711092240,2024-03-22 07:24:00,BTC/USD,66185,66200,66158,66178,0.03512000,2324.17136
1711092180,2024-03-22 07:23:00,BTC/USD,66163,66173,66146,66171,1.11417617,73726.15134507
1711092120,2024-03-22 07:22:00,BTC/USD,66208,66211,66162,66174,4.25050212,281272.72728888004
1711092060,2024-03-22 07:21:00,BTC/USD,66237,66240,66194,66196,0.03719038,2461.8543944800003
1711092000,2024-03-22 07:20:00,BTC/USD,66224,66249,66185,66238,1.91690803,126972.15409114001
1711091940,2024-03-22 07:19:00,BTC/USD,66279,66279,66229,66235,0.20423386,13527.4297171
1711091880,2024-03-22 07:18:00,BTC/USD,66281,66314,66281,66314,0.00376000,249.34063999999998
1711091820,2024-03-22 07:17:00,BTC/USD,66226,66266,66225,66266,0.05372000,3559.80952
1711091760,2024-03-22 07:16:00,BTC/USD,66240,66262,66226,66240,0.47394302,31393.9856448
1711091700,2024-03-22 07:15:00,BTC/USD,66305,66308,66255,66273,0.30876527,20462.800738709997
1711091640,2024-03-22 07:14:00,BTC/USD,66282,66298,66282,66298,0.04110510,2725.1859197999997
1711091580,2024-03-22 07:13:00,BTC/USD,66249,66264,66226,66264,0.63471741,42058.91445624
1711091520,2024-03-22 07:12:00,BTC/USD,66252,66260,66232,66257,0.35331832,23409.81192824
1711091460,2024-03-22 07:11:00,BTC/USD,66229,66269,66229,66268,1.35386997,89718.25517196
1711091400,2024-03-22 07:10:00,BTC/USD,66240,66258,66224,66225,0.55097359,36488.22599775
1711091340,2024-03-22 07:09:00,BTC/USD,66225,66258,66225,66240,0.14900491,9870.085238399999
1711091280,2024-03-22 07:08:00,BTC/USD,66247,66267,66227,66230,0.16135226,10686.3601798
1711091220,2024-03-22 07:07:00,BTC/USD,66320,66320,66224,66224,27.68870305,1833656.6707832
1711091160,2024-03-22 07:06:00,BTC/USD,66320,66321,66319,66321,0.40634040,26948.901668399998
1711091100,2024-03-22 07:05:00,BTC/USD,66324,66324,66320,66320,0.01898000,1258.7536
1711091040,2024-03-22 07:04:00,BTC/USD,66374,66376,66330,66337,0.11944094,7923.35363678
1711090980,2024-03-22 07:03:00,BTC/USD,66426,66426,66377,66377,0.25578040,16977.935610800003
1711090920,2024-03-22 07:02:00,BTC/USD,66396,66396,66396,66396,0.00000000,0.0
1711090860,2024-03-22 07:01:00,BTC/USD,66404,66404,66381,66396,0.01889040,1254.2469984000002
1711090800,2024-03-22 07:00:00,BTC/USD,66405,66405,66405,66405,0.05720000,3798.366
1711090740,2024-03-22 06:59:00,BTC/USD,66379,66452,66379,66452,0.00763405,507.2978906
1711090680,2024-03-22 06:58:00,BTC/USD,66381,66382,66381,66382,0.00272293,180.75353926
1711090620,2024-03-22 06:57:00,BTC/USD,66392,66415,66381,66381,2.01880816,134010.50446896
1711090560,2024-03-22 06:56:00,BTC/USD,66339,66369,66339,66369,0.07636451,5068.23616419
1711090500,2024-03-22 06:55:00,BTC/USD,66375,66375,66335,66342,0.03187596,2114.7149383200003
1711090440,2024-03-22 06:54:00,BTC/USD,66420,66435,66414,66414,0.34983483,23233.93039962
1711090380,2024-03-22 06:53:00,BTC/USD,66430,66446,66420,66420,0.05391614,3581.1100188
1711090320,2024-03-22 06:52:00,BTC/USD,66432,66432,66423,66423,0.01679000,1115.24217
1711090260,2024-03-22 06:51:00,BTC/USD,66434,66435,66404,66406,0.01609000,1068.47254
1711090200,2024-03-22 06:50:00,BTC/USD,66379,66399,66379,66399,0.36738763,24394.17124437
1711090140,2024-03-22 06:49:00,BTC/USD,66400,66400,66376,66382,0.03031704,2012.50574928
1711090080,2024-03-22 06:48:00,BTC/USD,66405,66405,66376,66393,0.03094593,2054.59313049
1711090020,2024-03-22 06:47:00,BTC/USD,66424,66424,66424,66424,0.00036000,23.912640000000003
1711089960,2024-03-22 06:46:00,BTC/USD,66345,66375,66345,66375,0.09184444,6096.174705
1711089900,2024-03-22 06:45:00,BTC/USD,66442,66444,66416,66423,0.38425829,25523.58839667
1711089840,2024-03-22 06:44:00,BTC/USD,66416,66423,66416,66423,0.00746031,495.53617113
1711089780,2024-03-22 06:43:00,BTC/USD,66455,66455,66434,66436,0.04837164,3213.61827504
1711089720,2024-03-22 06:42:00,BTC/USD,66462,66471,66443,66446,0.24571089,16326.505796939999
1711089660,2024-03-22 06:41:00,BTC/USD,66490,66490,66490,66490,0.00074000,49.2026
1711089600,2024-03-22 06:40:00,BTC/USD,66405,66487,66404,66487,0.11153705,7415.76384335
1711089540,2024-03-22 06:39:00,BTC/USD,66428,66432,66370,66398,0.22263211,14782.32683978
1711089480,2024-03-22 06:38:00,BTC/USD,66417,66446,66417,66440,0.08780124,5833.5143856
1711089420,2024-03-22 06:37:00,BTC/USD,66371,66426,66371,66426,0.02541000,1687.88466
1711089360,2024-03-22 06:36:00,BTC/USD,66377,66401,66377,66388,0.05446248,3615.65512224
1711089300,2024-03-22 06:35:00,BTC/USD,66331,66335,66315,66332,0.09633750,6390.259050000001
1711089240,2024-03-22 06:34:00,BTC/USD,66327,66347,66327,66334,0.06518571,4324.02888714
1711089180,2024-03-22 06:33:00,BTC/USD,66319,66328,66319,66328,0.09729455,6453.3529124
1711089120,2024-03-22 06:32:00,BTC/USD,66328,66334,66313,66323,0.01479101,980.98415623
1711089060,2024-03-22 06:31:00,BTC/USD,66400,66412,66334,66334,0.63114774,41866.55418516
1711089000,2024-03-22 06:30:00,BTC/USD,66413,66413,66380,66382,0.00589083,391.04507706
1711088940,2024-03-22 06:29:00,BTC/USD,66477,66481,66438,66441,0.45269259,30077.34837219
1711088880,2024-03-22 06:28:00,BTC/USD,66419,66501,66419,66493,0.06100885,4056.6614630500003
1711088820,2024-03-22 06:27:00,BTC/USD,66404,66419,66400,66418,31.16980179,2070235.8952882201
1711088760,2024-03-22 06:26:00,BTC/USD,66418,66425,66400,66416,11.93727491,792826.05042256
1711088700,2024-03-22 06:25:00,BTC/USD,66433,66436,66404,66404,0.02091000,1388.50764
1711088640,2024-03-22 06:24:00,BTC/USD,66407,66407,66400,66400,3.06772129,203696.69365600002
1711088580,2024-03-22 06:23:00,BTC/USD,66402,66420,66400,66412,9.21701661,612120.50710332
1711088520,2024-03-22 06:22:00,BTC/USD,66414,66418,66413,66413,0.00428472,284.56110936
1711088460,2024-03-22 06:21:00,BTC/USD,66440,66440,66440,66440,0.00141000,93.6804
1711088400,2024-03-22 06:20:00,BTC/USD,66428,66428,66400,66426,0.28019153,18612.00257178
1711088340,2024-03-22 06:19:00,BTC/USD,66446,66476,66428,66476,0.28659969,19052.00099244
1711088280,2024-03-22 06:18:00,BTC/USD,66461,66461,66457,66457,0.00737873,490.36825961
1711088220,2024-03-22 06:17:00,BTC/USD,66417,66452,66406,66443,0.45780501,30417.93827943
1711088160,2024-03-22 06:16:00,BTC/USD,66627,66631,66553,66553,0.19112121,12719.68988913
1711088100,2024-03-22 06:15:00,BTC/USD,66549,66570,66522,66570,0.24193079,16105.3326903
1711088040,2024-03-22 06:14:00,BTC/USD,66585,66585,66562,66574,0.18887630,12574.2507962
1711087980,2024-03-22 06:13:00,BTC/USD,66563,66596,66563,66596,0.07426493,4945.7472782800005
1711087920,2024-03-22 06:12:00,BTC/USD,66566,66598,66566,66575,0.01878603,1250.67994725
1711087860,2024-03-22 06:11:00,BTC/USD,66553,66570,66523,66540,2.97185587,197747.2895898
1711087800,2024-03-22 06:10:00,BTC/USD,66622,66622,66555,66555,0.39246974,26120.8235457
1711087740,2024-03-22 06:09:00,BTC/USD,66533,66631,66533,66623,6.95265325,463206.61747475
1711087680,2024-03-22 06:08:00,BTC/USD,66437,66540,66437,66522,3.38910847,225450.27364134
1711087620,2024-03-22 06:07:00,BTC/USD,66400,66437,66400,66400,4.95913140,329286.32496000006
1711087560,2024-03-22 06:06:00,BTC/USD,66447,66495,66447,66465,3.50412491,232901.66214315
1711087500,2024-03-22 06:05:00,BTC/USD,66396,66444,66396,66444,5.94701476,395143.44871344
1711087440,2024-03-22 06:04:00,BTC/USD,66377,66377,66350,66355,0.78899836,52353.9861778
1711087380,2024-03-22 06:03:00,BTC/USD,66401,66401,66401,66401,0.03000000,1992.03
1711087320,2024-03-22 06:02:00,BTC/USD,66396,66396,66376,66381,0.03922409,2603.7343182900004
1711087260,2024-03-22 06:01:00,BTC/USD,66396,66409,66396,66396,0.30308740,20123.7910104
1711087200,2024-03-22 06:00:00,BTC/USD,66430,66430,66388,66388,0.02216111,1471.2317706800002
1711087140,2024-03-22 05:59:00,BTC/USD,66400,66431,66400,66431,0.52812327,35083.75694937
1711087080,2024-03-22 05:58:00,BTC/USD,66351,66399,66351,66372,0.03169549,2103.69306228
1711087020,2024-03-22 05:57:00,BTC/USD,66344,66359,66325,66326,0.10298338,6830.47566188
1711086960,2024-03-22 05:56:00,BTC/USD,66293,66365,66274,66365,1.45011181,96236.67027065
1711086900,2024-03-22 05:55:00,BTC/USD,66330,66338,66304,66307,0.35332035,23427.61244745
1711086840,2024-03-22 05:54:00,BTC/USD,66316,66339,66314,66339,0.04044000,2682.74916
1711086780,2024-03-22 05:53:00,BTC/USD,66367,66367,66333,66333,0.03170185,2102.87881605
1711086720,2024-03-22 05:52:00,BTC/USD,66343,66374,66343,66374,1.86719423,123933.14982202
1711086660,2024-03-22 05:51:00,BTC/USD,66275,66335,66275,66335,2.69944423,179067.63299705
1711086600,2024-03-22 05:50:00,BTC/USD,66246,66277,66241,66259,0.95918875,63554.887386250004
1711086540,2024-03-22 05:49:00,BTC/USD,66257,66260,66252,66252,0.03607000,2389.70964
1711086480,2024-03-22 05:48:00,BTC/USD,66263,66278,66257,66275,1.34491798,89134.4391245
1711086420,2024-03-22 05:47:00,BTC/USD,66248,66288,66244,66270,0.01079994,715.7120238
1711086360,2024-03-22 05:46:00,BTC/USD,66287,66287,66287,66287,0.00053084,35.18779108
1711086300,2024-03-22 05:45:00,BTC/USD,66259,66281,66245,66274,0.28237406,18714.05845244
1711086240,2024-03-22 05:44:00,BTC/USD,66271,66271,66226,66226,0.06663000,4412.638379999999
1711086180,2024-03-22 05:43:00,BTC/USD,66267,66292,66264,66287,0.34993472,23196.12278464
1711086120,2024-03-22 05:42:00,BTC/USD,66298,66298,66264,66264,0.03937323,2609.02771272
1711086060,2024-03-22 05:41:00,BTC/USD,66304,66304,66279,66301,4.10316441,272043.90354741
1711086000,2024-03-22 05:40:00,BTC/USD,66280,66296,66280,66296,1.02823514,68167.87684144
1711085940,2024-03-22 05:39:00,BTC/USD,66268,66288,66266,66280,1.14186067,75682.5252076
1711085880,2024-03-22 05:38:00,BTC/USD,66280,66282,66261,66261,0.03404000,2255.52444
1711085820,2024-03-22 05:37:00,BTC/USD,66248,66288,66248,66285,2.95700226,196004.89480409998
1711085760,2024-03-22 05:36:00,BTC/USD,66174,66241,66174,66241,0.02068131,1369.95065571
1711085700,2024-03-22 05:35:00,BTC/USD,66169,66169,66140,66140,0.03854354,2549.2697356
1711085640,2024-03-22 05:34:00,BTC/USD,66173,66173,66173,66173,0.00361398,239.14789854
1711085580,2024-03-22 05:33:00,BTC/USD,66149,66172,66142,66172,0.04442779,2939.87571988
1711085520,2024-03-22 05:32:00,BTC/USD,66146,66146,66124,66132,0.00945000,624.9474
1711085460,2024-03-22 05:31:00,BTC/USD,66164,66164,66123,66123,0.03357000,2219.74911
1711085400,2024-03-22 05:30:00,BTC/USD,66198,66198,66183,66188,0.00151364,100.18480432
1711085340,2024-03-22 05:29:00,BTC/USD,66192,66215,66192,66201,0.02714121,1796.7752432099999
1711085280,2024-03-22 05:28:00,BTC/USD,66197,66200,66193,66200,0.03651000,2416.962
1711085220,2024-03-22 05:27:00,BTC/USD,66221,66232,66197,66197,1.37322107,90903.11517079
1711085160,2024-03-22 05:26:00,BTC/USD,66201,66231,66201,66231,0.00225677,149.46813387
1711085100,2024-03-22 05:25:00,BTC/USD,66156,66156,66149,66154,0.27816310,18401.6017174
1711085040,2024-03-22 05:24:00,BTC/USD,66101,66141,66101,66141,0.02440000,1613.8404
1711084980,2024-03-22 05:23:00,BTC/USD,66063,66063,66063,66063,0.00177913,117.53466519
1711084920,2024-03-22 05:22:00,BTC/USD,66091,66095,66080,66080,0.49609078,32781.6787424
1711084860,2024-03-22 05:21:00,BTC/USD,66100,66146,66100,66130,2.29866691,152010.84275830002
1711084800,2024-03-22 05:20:00,BTC/USD,66082,66114,66081,66114,0.11386744,7528.23192816
1711084740,2024-03-22 05:19:00,BTC/USD,66067,66096,66067,66075,0.06908000,4564.461
1711084680,2024-03-22 05:18:00,BTC/USD,66052,66052,66052,66052,0.00221896,146.56674592
1711084620,2024-03-22 05:17:00,BTC/USD,66042,66073,66042,66060,0.05738093,3790.5842358
1711084560,2024-03-22 05:16:00,BTC/USD,65958,66002,65958,65979,0.02896303,1910.95175637
1711084500,2024-03-22 05:15:00,BTC/USD,65980,65980,65952,65952,0.14507695,9568.115006400001
1711084440,2024-03-22 05:14:00,BTC/USD,66032,66035,66003,66003,0.05180000,3418.9554
1711084380,2024-03-22 05:13:00,BTC/USD,66037,66050,66025,66025,0.02354511,1554.56588775
1711084320,2024-03-22 05:12:00,BTC/USD,65991,66046,65989,66046,0.10643697,7029.73612062
1711084260,2024-03-22 05:11:00,BTC/USD,66035,66035,66000,66018,0.05529163,3650.2428293400003
1711084200,2024-03-22 05:10:00,BTC/USD,66028,66040,66021,66040,0.33825131,22338.116512400004
1711084140,2024-03-22 05:09:00,BTC/USD,66025,66054,66025,66054,0.00818208,540.4591123199999
1711084080,2024-03-22 05:08:00,BTC/USD,66054,66054,66008,66008,0.08113584,5355.61452672
1711084020,2024-03-22 05:07:00,BTC/USD,66070,66070,66048,66048,0.54704560,36131.2677888
1711083960,2024-03-22 05:06:00,BTC/USD,66108,66108,66074,66093,0.02512000,1660.25616
1711083900,2024-03-22 05:05:00,BTC/USD,66162,66162,66162,66162,0.00675457,446.89586033999996
1711083840,2024-03-22 05:04:00,BTC/USD,66216,66216,66163,66163,0.02901673,1919.83390699
1711083780,2024-03-22 05:03:00,BTC/USD,66253,66253,66227,66229,0.05959096,3946.64968984
1711083720,2024-03-22 05:02:00,BTC/USD,66233,66250,66231,66243,0.04505009,2984.25311187
1711083660,2024-03-22 05:01:00,BTC/USD,66128,66178,66128,66178,0.03049199,2017.89891422
1711083600,2024-03-22 05:00:00,BTC/USD,66179,66180,66167,66167,0.00911670,603.2246889
1711083540,2024-03-22 04:59:00,BTC/USD,66202,66202,66147,66147,0.06958621,4602.91903287
1711083480,2024-03-22 04:58:00,BTC/USD,66215,66215,66185,66195,0.02437672,1613.6169804
1711083420,2024-03-22 04:57:00,BTC/USD,66287,66287,66201,66201,0.02839000,1879.4463899999998
1711083360,2024-03-22 04:56:00,BTC/USD,66208,66272,66165,66272,0.68489734,45389.51651648
1711083300,2024-03-22 04:55:00,BTC/USD,66262,66262,66203,66226,1.31662647,87194.90460222
1711083240,2024-03-22 04:54:00,BTC/USD,66117,66271,66117,66265,9.62788943,637992.09307895
1711083180,2024-03-22 04:53:00,BTC/USD,66062,66109,66062,66108,0.01905785,1259.8763478
1711083120,2024-03-22 04:52:00,BTC/USD,66005,66032,65991,66032,0.47134233,31123.67673456
1711083060,2024-03-22 04:51:00,BTC/USD,66008,66020,65990,66003,0.03247876,2143.6955962800002
1711083000,2024-03-22 04:50:00,BTC/USD,66009,66012,66000,66000,0.03344167,2207.15022
1711082940,2024-03-22 04:49:00,BTC/USD,65929,65949,65929,65949,0.02179759,1437.52926291
1711082880,2024-03-22 04:48:00,BTC/USD,65916,65916,65914,65914,0.00721453,475.53853042000003
1711082820,2024-03-22 04:47:00,BTC/USD,65938,65953,65927,65927,0.10388000,6848.49676
1711082760,2024-03-22 04:46:00,BTC/USD,65899,65942,65899,65942,0.02537628,1673.36265576
1711082700,2024-03-22 04:45:00,BTC/USD,65926,65930,65880,65880,0.74753539,49247.6314932
1711082640,2024-03-22 04:44:00,BTC/USD,65915,65915,65915,65915,0.00216000,142.3764
1711082580,2024-03-22 04:43:00,BTC/USD,65943,65961,65938,65942,0.17088242,11268.32853964
1711082520,2024-03-22 04:42:00,BTC/USD,65887,65946,65886,65944,0.24483008,16145.07479552
1711082460,2024-03-22 04:41:00,BTC/USD,65905,65918,65882,65882,0.23540206,15508.75851692
1711082400,2024-03-22 04:40:00,BTC/USD,65893,65911,65885,65897,0.41198245,27148.40750765
1711082340,2024-03-22 04:39:00,BTC/USD,65893,65893,65893,65893,0.00051000,33.605430000000005
1711082280,2024-03-22 04:38:00,BTC/USD,65928,65930,65911,65911,0.08726075,5751.443293249999
1711082220,2024-03-22 04:37:00,BTC/USD,65936,65936,65936,65936,0.00000000,0.0
1711082160,2024-03-22 04:36:00,BTC/USD,65927,65938,65927,65936,0.01801000,1187.50736
1711082100,2024-03-22 04:35:00,BTC/USD,65930,65942,65930,65942,0.00450650,297.167623
1711082040,2024-03-22 04:34:00,BTC/USD,65855,65910,65855,65907,0.01718389,1132.53863823
1711081980,2024-03-22 04:33:00,BTC/USD,65840,65886,65837,65856,0.34936363,23007.69121728
1711081920,2024-03-22 04:32:00,BTC/USD,65895,65904,65878,65878,0.17735000,11683.463300000001
1711081860,2024-03-22 04:31:00,BTC/USD,65892,65907,65892,65907,0.00969195,638.7673486499999
1711081800,2024-03-22 04:30:00,BTC/USD,65913,65940,65907,65907,0.03484077,2296.25062839
1711081740,2024-03-22 04:29:00,BTC/USD,65923,65923,65923,65923,0.00000000,0.0
1711081680,2024-03-22 04:28:00,BTC/USD,65928,65928,65896,65923,0.37393406,24650.855037380003
1711081620,2024-03-22 04:27:00,BTC/USD,65835,65899,65829,65899,0.02015876,1328.44212524
1711081560,2024-03-22 04:26:00,BTC/USD,65835,65842,65830,65833,0.06736113,4434.5852712900005
1711081500,2024-03-22 04:25:00,BTC/USD,65852,65854,65835,65848,2.30265298,151625.09342704
1711081440,2024-03-22 04:24:00,BTC/USD,65875,65878,65860,65868,0.95869973,63147.63381564
1711081380,2024-03-22 04:23:00,BTC/USD,65878,65903,65856,65859,0.08399756,5531.99530404
1711081320,2024-03-22 04:22:00,BTC/USD,65886,65913,65886,65902,0.00984257,648.64504814
1711081260,2024-03-22 04:21:00,BTC/USD,65928,65928,65888,65900,0.07310317,4817.498903
1711081200,2024-03-22 04:20:00,BTC/USD,65966,65966,65905,65930,0.15087000,9946.8591
1711081140,2024-03-22 04:19:00,BTC/USD,65922,65968,65921,65968,0.03837150,2531.2911120000003
1711081080,2024-03-22 04:18:00,BTC/USD,65904,65904,65904,65904,0.00444253,292.78049712
1711081020,2024-03-22 04:17:00,BTC/USD,65904,65904,65879,65879,0.00556083,366.34191957
1711080960,2024-03-22 04:16:00,BTC/USD,65880,65908,65877,65902,0.04504020,2968.2392604
1711080900,2024-03-22 04:15:00,BTC/USD,65942,65964,65898,65898,0.15460395,10188.0910971
1711080840,2024-03-22 04:14:00,BTC/USD,65982,65982,65947,65947,0.02016000,1329.49152
1711080780,2024-03-22 04:13:00,BTC/USD,65990,65990,65972,65988,0.22990989,15171.29382132
1711080720,2024-03-22 04:12:00,BTC/USD,65990,66011,65981,65985,0.03923590,2588.9808614999997
1711080660,2024-03-22 04:11:00,BTC/USD,65862,65938,65862,65938,0.47449489,31287.24405682
1711080600,2024-03-22 04:10:00,BTC/USD,65860,65895,65860,65879,0.03221000,2121.96259
1711080540,2024-03-22 04:09:00,BTC/USD,65860,65904,65860,65871,0.68259460,44963.188896600004
1711080480,2024-03-22 04:08:00,BTC/USD,65873,65884,65856,65881,0.49289685,32472.53737485
1711080420,2024-03-22 04:07:00,BTC/USD,65824,65920,65824,65876,0.19859376,13082.562533760001
1711080360,2024-03-22 04:06:00,BTC/USD,65767,65840,65767,65828,1.19228559,78485.77581852001
1711080300,2024-03-22 04:05:00,BTC/USD,65881,65898,65766,65766,3.13594723,206238.70552818
1711080240,2024-03-22 04:04:00,BTC/USD,65890,65894,65887,65887,0.02858000,1883.0504600000002
1711080180,2024-03-22 04:03:00,BTC/USD,65898,65905,65898,65905,0.00252300,166.278315
1711080120,2024-03-22 04:02:00,BTC/USD,65928,65928,65904,65917,0.00927157,611.15407969
1711080060,2024-03-22 04:01:00,BTC/USD,65958,65958,65931,65933,0.04251856,2803.3762164799996
1711080000,2024-03-22 04:00:00,BTC/USD,65985,65985,65959,65959,0.06652364,4387.832770759999
1711079940,2024-03-22 03:59:00,BTC/USD,65939,65964,65939,65964,0.02519000,1661.63316
1711079880,2024-03-22 03:58:00,BTC/USD,65983,65983,65970,65970,0.60572000,39959.3484
1711079820,2024-03-22 03:57:00,BTC/USD,65994,66013,65993,65993,0.08056000,5316.39608
1711079760,2024-03-22 03:56:00,BTC/USD,66018,66018,65993,65993,0.00651215,429.75631495000005
1711079700,2024-03-22 03:55:00,BTC/USD,65987,66051,65987,66038,0.02197398,1451.11769124
1711079640,2024-03-22 03:54:00,BTC/USD,65972,65979,65958,65969,0.70355620,46412.8989578
1711079580,2024-03-22 03:53:00,BTC/USD,65933,65943,65933,65942,0.02217854,1462.49728468
1711079520,2024-03-22 03:52:00,BTC/USD,65909,65912,65862,65912,0.03523000,2322.0797599999996
1711079460,2024-03-22 03:51:00,BTC/USD,65906,65952,65906,65935,0.47707971,31456.25067885
1711079400,2024-03-22 03:50:00,BTC/USD,66003,66032,65944,65944,0.05547780,3658.4280432
1711079340,2024-03-22 03:49:00,BTC/USD,66014,66017,65992,65992,0.05692602,3756.66191184
1711079280,2024-03-22 03:48:00,BTC/USD,65974,66032,65921,66032,0.05932841,3917.57356912
1711079220,2024-03-22 03:47:00,BTC/USD,65898,66058,65898,65988,0.24101345,15903.9955386
1711079160,2024-03-22 03:46:00,BTC/USD,65869,65869,65835,65862,0.05401603,3557.60376786
1711079100,2024-03-22 03:45:00,BTC/USD,65810,65874,65810,65874,0.08784461,5786.67583914
1711079040,2024-03-22 03:44:00,BTC/USD,65872,65872,65806,65806,0.03306357,2175.78128742
1711078980,2024-03-22 03:43:00,BTC/USD,65865,65883,65837,65847,0.04009716,2640.27769452
1711078920,2024-03-22 03:42:00,BTC/USD,65871,65871,65840,65844,0.01045622,688.47934968
1711078860,2024-03-22 03:41:00,BTC/USD,65972,65972,65857,65883,0.10878281,7166.9378712299995
1711078800,2024-03-22 03:40:00,BTC/USD,66036,66062,66035,66035,0.11101273,7330.725625550001
1711078740,2024-03-22 03:39:00,BTC/USD,66055,66056,66016,66051,0.08792051,5807.23760601
1711078680,2024-03-22 03:38:00,BTC/USD,66075,66079,66075,66079,0.00943000,623.12497
1711078620,2024-03-22 03:37:00,BTC/USD,66019,66030,66019,66030,0.00878813,580.2802239
1711078560,2024-03-22 03:36:00,BTC/USD,66040,66082,66022,66032,0.02290831,1512.68152592
1711078500,2024-03-22 03:35:00,BTC/USD,66069,66071,66029,66041,0.47520864,31383.25379424
1711078440,2024-03-22 03:34:00,BTC/USD,66120,66153,66069,66073,0.03188246,2106.56977958
1711078380,2024-03-22 03:33:00,BTC/USD,66053,66095,66040,66070,0.07311841,4830.933348699999
1711078320,2024-03-22 03:32:00,BTC/USD,66130,66130,66102,66102,0.17691993,11694.76121286
1711078260,2024-03-22 03:31:00,BTC/USD,66097,66146,66097,66146,3.14441266,207990.31980836
1711078200,2024-03-22 03:30:00,BTC/USD,65989,66097,65957,66097,14.13252695,934117.63381415
1711078140,2024-03-22 03:29:00,BTC/USD,65929,65970,65910,65970,0.14503952,9568.2571344
1711078080,2024-03-22 03:28:00,BTC/USD,65860,65943,65860,65919,0.03395570,2238.3257883
1711078020,2024-03-22 03:27:00,BTC/USD,65843,65874,65843,65865,0.04510830,2971.0581795
1711077960,2024-03-22 03:26:00,BTC/USD,65864,65871,65833,65871,0.46551067,30663.65334357
1711077900,2024-03-22 03:25:00,BTC/USD,65894,65894,65858,65858,0.00397973,262.09705834
1711077840,2024-03-22 03:24:00,BTC/USD,65884,65923,65884,65923,0.35659323,23507.69550129
1711077780,2024-03-22 03:23:00,BTC/USD,65954,65954,65908,65954,0.73188121,48270.493324339994
1711077720,2024-03-22 03:22:00,BTC/USD,65994,65997,65954,65955,0.12012490,7922.837779500001
1711077660,2024-03-22 03:21:00,BTC/USD,65926,65977,65926,65977,0.25258663,16664.908087509997
1711077600,2024-03-22 03:20:00,BTC/USD,65868,65903,65868,65887,0.04902142,3229.8742995400003
1711077540,2024-03-22 03:19:00,BTC/USD,65923,65988,65863,65881,0.79848373,52604.90661613
1711077480,2024-03-22 03:18:00,BTC/USD,65737,65930,65737,65926,13.22900585,872135.4396671
1711077420,2024-03-22 03:17:00,BTC/USD,65685,65762,65675,65719,0.39299335,25827.129968650002
1711077360,2024-03-22 03:16:00,BTC/USD,65706,65706,65691,65691,0.01790263,1176.0416673299999
1711077300,2024-03-22 03:15:00,BTC/USD,65623,65635,65623,65623,0.00804211,527.74738453
1711077240,2024-03-22 03:14:00,BTC/USD,65612,65623,65612,65620,0.02123056,1393.1493472
1711077180,2024-03-22 03:13:00,BTC/USD,65644,65644,65635,65635,0.01787583,1173.2801020499999
1711077120,2024-03-22 03:12:00,BTC/USD,65600,65667,65600,65667,0.03379911,2219.48615637
1711077060,2024-03-22 03:11:00,BTC/USD,65663,65663,65587,65589,0.26559330,17419.9989537
1711077000,2024-03-22 03:10:00,BTC/USD,65723,65723,65698,65698,0.02490249,1636.04378802
1711076940,2024-03-22 03:09:00,BTC/USD,65682,65719,65682,65719,0.14129110,9285.5098009
1711076880,2024-03-22 03:08:00,BTC/USD,65646,65702,65646,65702,0.16178314,10629.475864279999
1711076820,2024-03-22 03:07:00,BTC/USD,65651,65651,65630,65630,0.03798293,2492.8196958999997
1711076760,2024-03-22 03:06:00,BTC/USD,65726,65726,65675,65675,0.02073670,1361.8827725
1711076700,2024-03-22 03:05:00,BTC/USD,65719,65731,65704,65731,0.01316840,865.5721004000001
1711076640,2024-03-22 03:04:00,BTC/USD,65737,65739,65711,65724,0.34371501,22590.32531724
1711076580,2024-03-22 03:03:00,BTC/USD,65715,65728,65707,65724,0.04600175,3023.419017
1711076520,2024-03-22 03:02:00,BTC/USD,65746,65746,65715,65715,0.01749013,1149.36389295
1711076460,2024-03-22 03:01:00,BTC/USD,65710,65774,65710,65761,0.65516104,43084.04515144
1711076400,2024-03-22 03:00:00,BTC/USD,65702,65709,65689,65709,0.60188193,39549.05973837
1711076340,2024-03-22 02:59:00,BTC/USD,65679,65702,65635,65635,0.89863287,58981.768422450004
1711076280,2024-03-22 02:58:00,BTC/USD,65631,65686,65631,65686,4.48896422,294862.10375491995
1711076220,2024-03-22 02:57:00,BTC/USD,65607,65627,65607,65627,0.62875020,41262.9893754
1711076160,2024-03-22 02:56:00,BTC/USD,65558,65622,65558,65617,1.92864555,126551.93505434999
1711076100,2024-03-22 02:55:00,BTC/USD,65424,65504,65424,65504,0.18482303,12106.64775712
1711076040,2024-03-22 02:54:00,BTC/USD,65387,65410,65387,65404,0.12292818,8039.99468472
1711075980,2024-03-22 02:53:00,BTC/USD,65398,65398,65377,65387,0.23677097,15481.74341539
1711075920,2024-03-22 02:52:00,BTC/USD,65412,65412,65385,65385,0.04341617,2838.7662754499997
1711075860,2024-03-22 02:51:00,BTC/USD,65436,65442,65402,65411,0.06327971,4139.18911081
1711075800,2024-03-22 02:50:00,BTC/USD,65517,65517,65498,65505,0.07945783,5204.88515415
1711075740,2024-03-22 02:49:00,BTC/USD,65464,65490,65464,65490,0.02080095,1362.2542154999999
1711075680,2024-03-22 02:48:00,BTC/USD,65507,65507,65464,65464,0.18015000,11793.339600000001
1711075620,2024-03-22 02:47:00,BTC/USD,65483,65497,65467,65496,0.01856000,1215.60576
1711075560,2024-03-22 02:46:00,BTC/USD,65478,65496,65437,65483,0.39986597,26184.42331351
1711075500,2024-03-22 02:45:00,BTC/USD,65464,65499,65454,65481,0.02392796,1566.82674876
1711075440,2024-03-22 02:44:00,BTC/USD,65488,65488,65455,65463,0.11537258,7552.63520454
1711075380,2024-03-22 02:43:00,BTC/USD,65437,65492,65422,65472,0.67166783,43975.436165759995
1711075320,2024-03-22 02:42:00,BTC/USD,65492,65503,65418,65433,0.01524862,997.76295246
1711075260,2024-03-22 02:41:00,BTC/USD,65462,65512,65462,65495,0.27843000,18235.77285
1711075200,2024-03-22 02:40:00,BTC/USD,65385,65462,65385,65457,0.08004000,5239.17828
1711075140,2024-03-22 02:39:00,BTC/USD,65417,65425,65385,65385,0.02519138,1647.1383813
1711075080,2024-03-22 02:38:00,BTC/USD,65502,65502,65418,65433,0.03248942,2125.88021886
1711075020,2024-03-22 02:37:00,BTC/USD,65465,65473,65463,65473,0.04272000,2797.0065600000003
1711074960,2024-03-22 02:36:00,BTC/USD,65459,65460,65443,65460,0.00548404,358.9852584
1711074900,2024-03-22 02:35:00,BTC/USD,65509,65509,65469,65476,0.12118013,7934.39019188
1711074840,2024-03-22 02:34:00,BTC/USD,65474,65502,65462,65496,0.26427440,17308.916102400002
1711074780,2024-03-22 02:33:00,BTC/USD,65522,65522,65434,65434,0.12138408,7942.64589072
1711074720,2024-03-22 02:32:00,BTC/USD,65510,65520,65510,65520,0.00802714,525.9382128
1711074660,2024-03-22 02:31:00,BTC/USD,65523,65533,65478,65507,0.52054062,34099.05439434
1711074600,2024-03-22 02:30:00,BTC/USD,65517,65517,65476,65482,0.05257782,3442.90080924
1711074540,2024-03-22 02:29:00,BTC/USD,65478,65512,65478,65496,0.17682265,11581.1762844
1711074480,2024-03-22 02:28:00,BTC/USD,65587,65595,65484,65486,0.61711539,40412.418429540005
1711074420,2024-03-22 02:27:00,BTC/USD,65546,65586,65458,65586,0.37000889,24267.40305954
1711074360,2024-03-22 02:26:00,BTC/USD,65528,65591,65526,65537,32.35513991,2120458.8042816697
1711074300,2024-03-22 02:25:00,BTC/USD,65446,65528,65446,65528,0.77504889,50787.40366392
1711074240,2024-03-22 02:24:00,BTC/USD,65417,65417,65417,65417,0.00354105,231.64486785
1711074180,2024-03-22 02:23:00,BTC/USD,65390,65436,65390,65432,0.18815352,12311.26112064
1711074120,2024-03-22 02:22:00,BTC/USD,65300,65366,65300,65364,0.02706695,1769.2041198
1711074060,2024-03-22 02:21:00,BTC/USD,65330,65331,65268,65319,0.01542244,1007.3783583600001
1711074000,2024-03-22 02:20:00,BTC/USD,65320,65342,65317,65317,0.51184646,33432.27522782
1711073940,2024-03-22 02:19:00,BTC/USD,65278,65341,65266,65341,0.10757932,7029.34034812
1711073880,2024-03-22 02:18:00,BTC/USD,65204,65314,65188,65314,0.03602205,2352.7441737
1711073820,2024-03-22 02:17:00,BTC/USD,65233,65234,65231,65233,0.00089459,58.35678947
1711073760,2024-03-22 02:16:00,BTC/USD,65298,65301,65217,65247,0.16930000,11046.3171
1711073700,2024-03-22 02:15:00,BTC/USD,65284,65298,65274,65298,0.01153849,753.4403200200001
1711073640,2024-03-22 02:14:00,BTC/USD,65240,65240,65195,65237,0.07709961,5029.74725757
1711073580,2024-03-22 02:13:00,BTC/USD,65293,65296,65288,65288,0.01104148,720.8761462399999
1711073520,2024-03-22 02:12:00,BTC/USD,65263,65298,65263,65267,1.08368163,70728.64894521
1711073460,2024-03-22 02:11:00,BTC/USD,65245,65295,65245,65269,0.08293493,5413.07994617
1711073400,2024-03-22 02:10:00,BTC/USD,65145,65243,65145,65214,0.02001963,1305.56015082
1711073340,2024-03-22 02:09:00,BTC/USD,65206,65212,65129,65129,7.22718279,470699.18792990997
1711073280,2024-03-22 02:08:00,BTC/USD,65242,65286,65213,65213,0.05180355,3378.2649061499997
1711073220,2024-03-22 02:07:00,BTC/USD,65228,65245,65212,65245,0.04026211,2626.90136695
1711073160,2024-03-22 02:06:00,BTC/USD,65221,65226,65203,65210,0.07298735,4759.505093500001
1711073100,2024-03-22 02:05:00,BTC/USD,65209,65237,65199,65231,0.00998505,651.3347965500001
1711073040,2024-03-22 02:04:00,BTC/USD,65248,65263,65195,65198,0.02843915,1854.1757017
1711072980,2024-03-22 02:03:00,BTC/USD,65324,65334,65201,65225,0.03756478,2450.1627755
1711072920,2024-03-22 02:02:00,BTC/USD,65286,65342,65284,65320,0.01010760,660.228432
1711072860,2024-03-22 02:01:00,BTC/USD,65281,65299,65266,65283,0.00760303,496.34860749
1711072800,2024-03-22 02:00:00,BTC/USD,65242,65295,65242,65295,0.60343303,39401.15969385
1711072740,2024-03-22 01:59:00,BTC/USD,65324,65324,65187,65241,11.16541059,728442.55230219
1711072680,2024-03-22 01:58:00,BTC/USD,65354,65368,65334,65359,0.02663643,1740.9304283699998
1711072620,2024-03-22 01:57:00,BTC/USD,65425,65431,65332,65332,7.14578558,466848.46351256
1711072560,2024-03-22 01:56:00,BTC/USD,65487,65487,65364,65381,5.72458610,374279.1638041
1711072500,2024-03-22 01:55:00,BTC/USD,65492,65562,65492,65505,0.51451971,33703.613603549995
1711072440,2024-03-22 01:54:00,BTC/USD,65483,65534,65470,65534,0.15319578,10039.53224652
1711072380,2024-03-22 01:53:00,BTC/USD,65497,65497,65442,65476,4.02270152,263390.40472352
1711072320,2024-03-22 01:52:00,BTC/USD,65534,65534,65523,65531,0.01339148,877.5570758800001
1711072260,2024-03-22 01:51:00,BTC/USD,65548,65548,65497,65509,28.15374367,1844323.59407803
1711072200,2024-03-22 01:50:00,BTC/USD,65669,65669,65544,65558,0.50545717,33136.76115086
1711072140,2024-03-22 01:49:00,BTC/USD,65795,65838,65753,65753,0.05478000,3601.94934
1711072080,2024-03-22 01:48:00,BTC/USD,65716,65821,65716,65805,0.08201837,5397.2188378499995
1711072020,2024-03-22 01:47:00,BTC/USD,65746,65755,65715,65750,0.18991061,12486.622607500001
1711071960,2024-03-22 01:46:00,BTC/USD,65724,65730,65724,65730,0.00541273,355.7787429
1711071900,2024-03-22 01:45:00,BTC/USD,65688,65688,65688,65688,0.06087809,3998.95997592
1711071840,2024-03-22 01:44:00,BTC/USD,65670,65686,65620,65638,0.03842716,2522.28192808
1711071780,2024-03-22 01:43:00,BTC/USD,65696,65700,65679,65679,0.10372474,6812.53719846
1711071720,2024-03-22 01:42:00,BTC/USD,65648,65671,65626,65671,0.55171016,36231.357917359994
1711071660,2024-03-22 01:41:00,BTC/USD,65704,65708,65631,65631,0.82140350,53909.5331085
1711071600,2024-03-22 01:40:00,BTC/USD,65568,65624,65567,65624,0.00514475,337.619074
1711071540,2024-03-22 01:39:00,BTC/USD,65579,65583,65578,65583,0.05632613,3694.0365837900003
1711071480,2024-03-22 01:38:00,BTC/USD,65600,65614,65586,65587,0.04224000,2770.39488
1711071420,2024-03-22 01:37:00,BTC/USD,65612,65617,65589,65607,0.04311322,2828.52902454
1711071360,2024-03-22 01:36:00,BTC/USD,65634,65634,65609,65609,0.02662500,1746.839625
1711071300,2024-03-22 01:35:00,BTC/USD,65693,65719,65673,65695,0.12280268,8067.5220626
1711071240,2024-03-22 01:34:00,BTC/USD,65614,65679,65612,65672,0.00187937,123.42198664
1711071180,2024-03-22 01:33:00,BTC/USD,65652,65656,65612,65612,0.07651645,5020.3973174
1711071120,2024-03-22 01:32:00,BTC/USD,65714,65714,65675,65675,0.23529780,15453.183015
1711071060,2024-03-22 01:31:00,BTC/USD,65724,65745,65715,65716,0.01707671,1122.2130743599998
1711071000,2024-03-22 01:30:00,BTC/USD,65732,65736,65700,65715,0.12186917,8008.63250655
1711070940,2024-03-22 01:29:00,BTC/USD,65752,65755,65740,65746,0.03887827,2556.09073942
1711070880,2024-03-22 01:28:00,BTC/USD,65772,65774,65747,65748,0.08478032,5574.1364793600005
1711070820,2024-03-22 01:27:00,BTC/USD,65792,65800,65792,65796,1.15454021,75964.12765716
1711070760,2024-03-22 01:26:00,BTC/USD,65723,65746,65723,65746,0.00319269,209.90659674000003
1711070700,2024-03-22 01:25:00,BTC/USD,65787,65819,65766,65766,0.05438264,3576.5287022400003
1711070640,2024-03-22 01:24:00,BTC/USD,65745,65817,65745,65817,0.03279311,2158.34412087
1711070580,2024-03-22 01:23:00,BTC/USD,65842,65842,65748,65748,0.01463083,961.94781084
1711070520,2024-03-22 01:22:00,BTC/USD,65873,65873,65833,65833,0.01214572,799.5891847600001
1711070460,2024-03-22 01:21:00,BTC/USD,65876,65899,65871,65874,0.49410199,32548.47448926
1711070400,2024-03-22 01:20:00,BTC/USD,65895,65907,65865,65879,0.11034959,7269.72063961
1711070340,2024-03-22 01:19:00,BTC/USD,65893,65907,65887,65897,0.03089679,2036.00577063
1711070280,2024-03-22 01:18:00,BTC/USD,65905,65907,65884,65906,0.39238047,25860.22725582
1711070220,2024-03-22 01:17:00,BTC/USD,65892,65897,65827,65873,0.16155678,10642.22976894
1711070160,2024-03-22 01:16:00,BTC/USD,65876,65907,65843,65907,0.24793159,16340.42730213
1711070100,2024-03-22 01:15:00,BTC/USD,65891,65899,65875,65887,1.14459456,75413.90177472
1711070040,2024-03-22 01:14:00,BTC/USD,65853,65890,65802,65871,0.17569802,11573.40427542
1711069980,2024-03-22 01:13:00,BTC/USD,65863,65891,65863,65871,0.93404674,61526.59281054
1711069920,2024-03-22 01:12:00,BTC/USD,65852,65875,65852,65868,1.91390668,126065.20519824
1711069860,2024-03-22 01:11:00,BTC/USD,65833,65852,65833,65852,1.12322017,73966.29463484
1711069800,2024-03-22 01:10:00,BTC/USD,65723,65834,65723,65834,0.04641120,3055.4349408
1711069740,2024-03-22 01:09:00,BTC/USD,65730,65769,65730,65759,0.00957000,629.31363
1711069680,2024-03-22 01:08:00,BTC/USD,65651,65721,65651,65716,0.90517774,59484.66036184
1711069620,2024-03-22 01:07:00,BTC/USD,65590,65654,65580,65654,0.01723033,1131.2400858199999
1711069560,2024-03-22 01:06:00,BTC/USD,65715,65715,65575,65583,0.09035322,5925.63522726
1711069500,2024-03-22 01:05:00,BTC/USD,65696,65725,65696,65724,0.00762581,501.19873644
1711069440,2024-03-22 01:04:00,BTC/USD,65779,65784,65702,65702,0.11224780,7374.9049556
1711069380,2024-03-22 01:03:00,BTC/USD,65735,65802,65733,65788,0.01023504,673.34281152
1711069320,2024-03-22 01:02:00,BTC/USD,65723,65749,65723,65749,0.00299964,197.22333036
1711069260,2024-03-22 01:01:00,BTC/USD,65729,65738,65677,65726,0.01907620,1253.8023212
1711069200,2024-03-22 01:00:00,BTC/USD,65798,65798,65725,65742,0.20481569,13464.993091979999
1711069140,2024-03-22 00:59:00,BTC/USD,65779,65798,65764,65789,0.01061023,698.03642147
1711069080,2024-03-22 00:58:00,BTC/USD,65738,65778,65738,65764,0.02848103,1873.02645692
1711069020,2024-03-22 00:57:00,BTC/USD,65780,65783,65739,65739,0.32633956,21453.23633484
1711068960,2024-03-22 00:56:00,BTC/USD,65775,65789,65771,65789,0.02820655,1855.68071795
1711068900,2024-03-22 00:55:00,BTC/USD,65742,65769,65707,65769,0.02623579,1725.50167251
1711068840,2024-03-22 00:54:00,BTC/USD,65637,65686,65637,65686,0.50810266,33375.23132476
1711068780,2024-03-22 00:53:00,BTC/USD,65597,65654,65597,65645,0.02160980,1418.5753209999998
1711068720,2024-03-22 00:52:00,BTC/USD,65593,65636,65546,65636,0.10698042,7021.76684712
1711068660,2024-03-22 00:51:00,BTC/USD,65692,65692,65598,65601,0.15444566,10131.78974166
1711068600,2024-03-22 00:50:00,BTC/USD,65729,65782,65698,65716,0.03790932,2491.24887312
1711068540,2024-03-22 00:49:00,BTC/USD,65666,65738,65660,65709,0.01033455,679.07294595
1711068480,2024-03-22 00:48:00,BTC/USD,65775,65775,65688,65688,0.12903584,8476.10625792
1711068420,2024-03-22 00:47:00,BTC/USD,65797,65835,65792,65792,1.67864812,110441.61711104
1711068360,2024-03-22 00:46:00,BTC/USD,65703,65754,65692,65754,0.03481627,2289.3090175800003
1711068300,2024-03-22 00:45:00,BTC/USD,65618,65806,65618,65743,1.09968679,72296.70863497
1711068240,2024-03-22 00:44:00,BTC/USD,65671,65672,65634,65640,0.06792342,4458.4932888
1711068180,2024-03-22 00:43:00,BTC/USD,65654,65675,65625,65665,0.11394404,7482.1353866
1711068120,2024-03-22 00:42:00,BTC/USD,65644,65679,65644,65675,0.08501868,5583.601809
1711068060,2024-03-22 00:41:00,BTC/USD,65487,65623,65487,65623,1.60565906,105368.16449438
1711068000,2024-03-22 00:40:00,BTC/USD,65443,65505,65424,65505,0.04205000,2754.4852499999997
1711067940,2024-03-22 00:39:00,BTC/USD,65496,65496,65453,65453,0.09650394,6316.47238482
1711067880,2024-03-22 00:38:00,BTC/USD,65434,65518,65434,65508,0.03873192,2537.25061536
1711067820,2024-03-22 00:37:00,BTC/USD,65405,65427,65392,65420,0.01107711,724.6645361999999
1711067760,2024-03-22 00:36:00,BTC/USD,65414,65450,65385,65420,0.04634104,3031.6308368
1711067700,2024-03-22 00:35:00,BTC/USD,65561,65561,65418,65418,0.33965170,22219.3349106
1711067640,2024-03-22 00:34:00,BTC/USD,65548,65567,65505,65567,0.16443174,10781.295896579999
1711067580,2024-03-22 00:33:00,BTC/USD,65629,65629,65544,65544,0.03264498,2139.6825691199997
1711067520,2024-03-22 00:32:00,BTC/USD,65673,65685,65615,65654,0.06747850,4430.233439
1711067460,2024-03-22 00:31:00,BTC/USD,65591,65681,65576,65681,0.01988122,1305.81841082
1711067400,2024-03-22 00:30:00,BTC/USD,65729,65734,65675,65675,0.27844750,18287.039562500002
1711067340,2024-03-22 00:29:00,BTC/USD,65774,65800,65770,65775,0.52503124,34533.929811
1711067280,2024-03-22 00:28:00,BTC/USD,65767,65828,65767,65780,0.02045100,1345.26678
1711067220,2024-03-22 00:27:00,BTC/USD,65690,65730,65675,65717,0.02536949,1667.2067743300001
1711067160,2024-03-22 00:26:00,BTC/USD,65718,65721,65685,65685,1.97255141,129567.03936585
1711067100,2024-03-22 00:25:00,BTC/USD,65840,65840,65716,65745,1.32698584,87242.6840508
1711067040,2024-03-22 00:24:00,BTC/USD,65820,65839,65814,65814,0.00793548,522.26568072
1711066980,2024-03-22 00:23:00,BTC/USD,65843,65874,65836,65836,0.04877250,3210.9863100000002
1711066920,2024-03-22 00:22:00,BTC/USD,65835,65846,65822,65842,3.67806927,242171.43687534
1711066860,2024-03-22 00:21:00,BTC/USD,65899,65899,65809,65844,0.23334228,15364.189084320002
1711066800,2024-03-22 00:20:00,BTC/USD,65937,65966,65896,65896,0.02209086,1455.69931056
1711066740,2024-03-22 00:19:00,BTC/USD,65867,65937,65867,65935,0.11038057,7277.94288295
1711066680,2024-03-22 00:18:00,BTC/USD,65825,65896,65825,65877,0.46761523,30805.08850671
1711066620,2024-03-22 00:17:00,BTC/USD,65785,65825,65785,65809,0.29301953,19283.322249769997
1711066560,2024-03-22 00:16:00,BTC/USD,65730,65788,65718,65788,0.03654277,2404.0757527600003
1711066500,2024-03-22 00:15:00,BTC/USD,65745,65773,65743,65744,0.06554000,4308.86176
1711066440,2024-03-22 00:14:00,BTC/USD,65772,65772,65760,65760,0.01927475,1267.50756
1711066380,2024-03-22 00:13:00,BTC/USD,65734,65755,65734,65748,0.02963975,1948.754283
1711066320,2024-03-22 00:12:00,BTC/USD,65758,65758,65741,65751,0.00636430,418.4590893
1711066260,2024-03-22 00:11:00,BTC/USD,65770,65770,65701,65701,0.92659409,60878.15830709
1711066200,2024-03-22 00:10:00,BTC/USD,65765,65796,65764,65795,2.70225772,177795.0466874
1711066140,2024-03-22 00:09:00,BTC/USD,65756,65763,65756,65759,0.22155261,14569.07808099
1711066080,2024-03-22 00:08:00,BTC/USD,65724,65756,65724,65756,0.00627409,412.55906204
1711066020,2024-03-22 00:07:00,BTC/USD,65740,65740,65679,65679,0.06200826,4072.64050854
1711065960,2024-03-22 00:06:00,BTC/USD,65664,65757,65664,65732,5.52588780,363227.65686959994
1711065900,2024-03-22 00:05:00,BTC/USD,65541,65630,65539,65630,0.01940249,1273.3854187000002
1711065840,2024-03-22 00:04:00,BTC/USD,65498,65520,65489,65520,0.02844497,1863.7144344
1711065780,2024-03-22 00:03:00,BTC/USD,65503,65506,65483,65492,0.13912827,9111.78865884
1711065720,2024-03-22 00:02:00,BTC/USD,65457,65488,65438,65474,0.63913675,41846.8395695
1711065660,2024-03-22 00:01:00,BTC/USD,65502,65502,65454,65454,0.03170731,2075.37026874
1711065600,2024-03-22 00:00:00,BTC/USD,65477,65516,65455,65516,0.04157338,2723.72156408
1711065540,2024-03-21 23:59:00,BTC/USD,65486,65492,65481,65485,0.01641241,1074.7666688499999
1711065480,2024-03-21 23:58:00,BTC/USD,65485,65491,65478,65491,0.01044626,684.13601366
1711065420,2024-03-21 23:57:00,BTC/USD,65467,65468,65452,65455,0.10419235,6819.91026925
1711065360,2024-03-21 23:56:00,BTC/USD,65442,65478,65442,65470,0.37228072,24373.2187384
1711065300,2024-03-21 23:55:00,BTC/USD,65472,65472,65426,65458,1.12265868,73486.99187544
1711065240,2024-03-21 23:54:00,BTC/USD,65478,65492,65454,65466,0.12531565,8203.9143429
1711065180,2024-03-21 23:53:00,BTC/USD,65519,65519,65478,65478,0.07958431,5211.02145018
1711065120,2024-03-21 23:52:00,BTC/USD,65564,65568,65502,65514,0.10241931,6709.89867534
1711065060,2024-03-21 23:51:00,BTC/USD,65567,65585,65555,65555,0.16119312,10567.0149816
1711065000,2024-03-21 23:50:00,BTC/USD,65544,65599,65544,65599,0.01964845,1288.91867155
1711064940,2024-03-21 23:49:00,BTC/USD,65466,65544,65466,65544,0.46209651,30287.65365144
1711064880,2024-03-21 23:48:00,BTC/USD,65495,65500,65431,65464,0.10691814,6999.28911696
1711064820,2024-03-21 23:47:00,BTC/USD,65494,65502,65460,65502,0.05838062,3824.04737124
1711064760,2024-03-21 23:46:00,BTC/USD,65512,65512,65468,65495,0.28173139,18451.99738805
1711064700,2024-03-21 23:45:00,BTC/USD,65436,65499,65436,65498,0.14218645,9312.928102099999
1711064640,2024-03-21 23:44:00,BTC/USD,65443,65454,65424,65424,0.04331638,2833.93084512
1711064580,2024-03-21 23:43:00,BTC/USD,65446,65448,65438,65443,0.19908520,13028.7327436
1711064520,2024-03-21 23:42:00,BTC/USD,65456,65456,65443,65443,0.10450333,6839.01142519
1711064460,2024-03-21 23:41:00,BTC/USD,65426,65457,65426,65457,0.46964905,30741.81786585
1711064400,2024-03-21 23:40:00,BTC/USD,65410,65433,65410,65430,0.29689694,19425.966784199998
1711064340,2024-03-21 23:39:00,BTC/USD,65339,65380,65318,65380,0.01004398,656.6754123999999
1711064280,2024-03-21 23:38:00,BTC/USD,65421,65421,65310,65310,0.82371352,53796.7299912
1711064220,2024-03-21 23:37:00,BTC/USD,65411,65452,65411,65449,0.08171155,5347.93923595
1711064160,2024-03-21 23:36:00,BTC/USD,65425,65426,65400,65407,0.23993325,15693.31408275
1711064100,2024-03-21 23:35:00,BTC/USD,65434,65434,65416,65423,0.03034430,1985.2151389
1711064040,2024-03-21 23:34:00,BTC/USD,65394,65428,65394,65428,0.03515523,2300.1363884400002
1711063980,2024-03-21 23:33:00,BTC/USD,65406,65408,65398,65403,0.05192613,3396.12468039
1711063920,2024-03-21 23:32:00,BTC/USD,65352,65395,65352,65395,0.00491969,321.72312755
1711063860,2024-03-21 23:31:00,BTC/USD,65270,65347,65270,65335,0.13676411,8935.48312685
1711063800,2024-03-21 23:30:00,BTC/USD,65385,65385,65277,65277,0.40808273,26638.41636621
1711063740,2024-03-21 23:29:00,BTC/USD,65389,65400,65375,65391,0.14455214,9452.40898674
1711063680,2024-03-21 23:28:00,BTC/USD,65397,65405,65389,65397,0.01674945,1095.36378165
1711063620,2024-03-21 23:27:00,BTC/USD,65437,65437,65356,65391,0.12942934,8463.51397194
1711063560,2024-03-21 23:26:00,BTC/USD,65507,65507,65440,65440,0.13843790,9059.376176
1711063500,2024-03-21 23:25:00,BTC/USD,65465,65514,65465,65507,0.40532585,26551.680455949998
1711063440,2024-03-21 23:24:00,BTC/USD,65450,65453,65450,65453,0.00534138,349.60934513999996
1711063380,2024-03-21 23:23:00,BTC/USD,65458,65463,65451,65451,0.07538289,4933.885533389999
1711063320,2024-03-21 23:22:00,BTC/USD,65452,65482,65452,65482,0.04946594,3239.12868308
1711063260,2024-03-21 23:21:00,BTC/USD,65488,65488,65436,65436,0.01499095,980.9478042
1711063200,2024-03-21 23:20:00,BTC/USD,65458,65480,65452,65472,0.04338336,2840.39534592
1711063140,2024-03-21 23:19:00,BTC/USD,65430,65461,65430,65461,0.03543498,2319.6092257799996
1711063080,2024-03-21 23:18:00,BTC/USD,65400,65419,65400,65419,0.06944907,4543.28871033
1711063020,2024-03-21 23:17:00,BTC/USD,65526,65526,65411,65411,0.56179909,36747.84027599
1711062960,2024-03-21 23:16:00,BTC/USD,65519,65522,65503,65512,0.09956728,6522.851647359999
1711062900,2024-03-21 23:15:00,BTC/USD,65480,65490,65464,65472,0.03742654,2450.39042688
1711062840,2024-03-21 23:14:00,BTC/USD,65491,65496,65482,65482,0.02749947,1800.7202945400002
1711062780,2024-03-21 23:13:00,BTC/USD,65494,65501,65493,65498,0.00478665,313.5160017
1711062720,2024-03-21 23:12:00,BTC/USD,65467,65506,65467,65506,0.05374847,3520.84727582
1711062660,2024-03-21 23:11:00,BTC/USD,65480,65484,65465,65465,0.04099719,2683.8810433500003
1711062600,2024-03-21 23:10:00,BTC/USD,65436,65481,65436,65468,1.39444432,91291.48074176001
1711062540,2024-03-21 23:09:00,BTC/USD,65375,65401,65372,65401,0.07659521,5009.403329209999
1711062480,2024-03-21 23:08:00,BTC/USD,65330,65330,65279,65321,0.63660655,41583.77645255
1711062420,2024-03-21 23:07:00,BTC/USD,65421,65440,65389,65389,0.26627674,17411.56975186
1711062360,2024-03-21 23:06:00,BTC/USD,65385,65451,65376,65451,0.07626996,4991.94515196
1711062300,2024-03-21 23:05:00,BTC/USD,65393,65425,65380,65386,0.24314296,15898.145582559999
1711062240,2024-03-21 23:04:00,BTC/USD,65448,65452,65378,65378,0.15943549,10423.57346522
1711062180,2024-03-21 23:03:00,BTC/USD,65456,65475,65442,65454,0.02837863,1857.4948480199998
1711062120,2024-03-21 23:02:00,BTC/USD,65488,65503,65488,65503,0.01294000,847.60882
1711062060,2024-03-21 23:01:00,BTC/USD,65412,65422,65408,65422,0.03061891,2003.15033002
1711062000,2024-03-21 23:00:00,BTC/USD,65379,65456,65373,65456,0.03176868,2079.45071808
1711061940,2024-03-21 22:59:00,BTC/USD,65395,65400,65381,65386,0.07195485,4704.8398221
1711061880,2024-03-21 22:58:00,BTC/USD,65380,65431,65368,65422,0.03063123,2003.95632906
1711061820,2024-03-21 22:57:00,BTC/USD,65429,65431,65366,65368,0.02866511,1873.78091048
1711061760,2024-03-21 22:56:00,BTC/USD,65379,65429,65365,65429,0.05608145,3669.35319205
1711061700,2024-03-21 22:55:00,BTC/USD,65473,65473,65323,65381,0.90283643,59028.348629830005
1711061640,2024-03-21 22:54:00,BTC/USD,65460,65460,65434,65440,0.05708018,3735.3269792
1711061580,2024-03-21 22:53:00,BTC/USD,65445,65506,65445,65498,0.31501505,20632.8557449
1711061520,2024-03-21 22:52:00,BTC/USD,65425,65461,65413,65459,0.04161881,2724.32568379
1711061460,2024-03-21 22:51:00,BTC/USD,65484,65484,65414,65474,2.08903344,136777.37545056
1711061400,2024-03-21 22:50:00,BTC/USD,65537,65537,65486,65486,0.54069063,35407.666596179995
1711061340,2024-03-21 22:49:00,BTC/USD,65530,65535,65513,65527,0.28505684,18678.91955468
1711061280,2024-03-21 22:48:00,BTC/USD,65550,65551,65516,65529,0.32596029,21359.85184341
1711061220,2024-03-21 22:47:00,BTC/USD,65566,65599,65554,65554,0.11856585,7772.4657309
1711061160,2024-03-21 22:46:00,BTC/USD,65545,65545,65518,65525,0.22015447,14425.62164675
1711061100,2024-03-21 22:45:00,BTC/USD,65617,65617,65568,65568,0.02719774,1783.30141632
1711061040,2024-03-21 22:44:00,BTC/USD,65628,65636,65595,65595,0.50643929,33219.885227549996
1711060980,2024-03-21 22:43:00,BTC/USD,65625,65668,65605,65607,1.22014869,80050.29510483
1711060920,2024-03-21 22:42:00,BTC/USD,65611,65628,65609,65622,0.75551463,49578.38104986
1711060860,2024-03-21 22:41:00,BTC/USD,65562,65611,65554,65611,0.03984832,2614.48812352
1711060800,2024-03-21 22:40:00,BTC/USD,65588,65603,65561,65566,0.85439651,56019.361574660004
1711060740,2024-03-21 22:39:00,BTC/USD,65616,65675,65582,65582,0.61374159,40250.40095538
1711060680,2024-03-21 22:38:00,BTC/USD,65532,65615,65532,65615,0.06877784,4512.8579716
1711060620,2024-03-21 22:37:00,BTC/USD,65502,65502,65489,65492,0.00241300,158.03219600000003
1711060560,2024-03-21 22:36:00,BTC/USD,65473,65482,65462,65466,0.35159592,23017.57849872
1711060500,2024-03-21 22:35:00,BTC/USD,65468,65470,65445,65470,0.12686890,8306.106883
1711060440,2024-03-21 22:34:00,BTC/USD,65454,65465,65454,65462,0.94005039,61537.57863018
1711060380,2024-03-21 22:33:00,BTC/USD,65468,65509,65450,65450,0.03805002,2490.3738089999997
1711060320,2024-03-21 22:32:00,BTC/USD,65507,65507,65461,65463,0.38102303,24942.91061289
1711060260,2024-03-21 22:31:00,BTC/USD,65489,65541,65480,65508,2.27956545,149329.7734986
1711060200,2024-03-21 22:30:00,BTC/USD,65587,65588,65504,65504,0.25653769,16804.24484576
1711060140,2024-03-21 22:29:00,BTC/USD,65552,65582,65552,65574,0.03813546,2500.6946540400004
1711060080,2024-03-21 22:28:00,BTC/USD,65545,65555,65524,65555,0.01610476,1055.7475418
1711060020,2024-03-21 22:27:00,BTC/USD,65576,65603,65576,65590,0.29586945,19406.077225499997
1711059960,2024-03-21 22:26:00,BTC/USD,65530,65585,65521,65546,0.18515780,12136.3531588
1711059900,2024-03-21 22:25:00,BTC/USD,65512,65546,65489,65498,1.18133212,77374.89119575999
1711059840,2024-03-21 22:24:00,BTC/USD,65538,65538,65503,65515,0.10841330,7102.6973495
1711059780,2024-03-21 22:23:00,BTC/USD,65533,65552,65514,65540,0.40682573,26663.358344199998
1711059720,2024-03-21 22:22:00,BTC/USD,65491,65530,65462,65511,0.29214290,19138.573521899998
1711059660,2024-03-21 22:21:00,BTC/USD,65526,65641,65526,65537,0.38684960,25352.9622352
1711059600,2024-03-21 22:20:00,BTC/USD,65463,65475,65420,65475,0.06154838,4029.8801805
1711059540,2024-03-21 22:19:00,BTC/USD,65433,65462,65398,65449,0.97659804,63917.36511996
1711059480,2024-03-21 22:18:00,BTC/USD,65529,65529,65425,65462,1.18134178,77332.99560236
1711059420,2024-03-21 22:17:00,BTC/USD,65603,65603,65544,65549,1.16727121,76513.46054429
1711059360,2024-03-21 22:16:00,BTC/USD,65751,65756,65678,65678,0.16283389,10694.60422742
1711059300,2024-03-21 22:15:00,BTC/USD,65733,65760,65728,65753,0.48800519,32087.80525807
1711059240,2024-03-21 22:14:00,BTC/USD,65723,65759,65723,65749,0.04925981,3238.7832476900003
1711050180,2024-03-21 19:43:00,BTC/USD,65457,65457,65424,65424,0.04641484,3036.64449216
1711050120,2024-03-21 19:42:00,BTC/USD,65478,65478,65442,65456,0.52834285,34583.2095896
1711050060,2024-03-21 19:41:00,BTC/USD,65504,65548,65470,65470,4.15606691,272097.70059769996
1711050000,2024-03-21 19:40:00,BTC/USD,65562,65562,65490,65490,0.26132589,17114.2325361
1711049940,2024-03-21 19:39:00,BTC/USD,65494,65623,65494,65564,15.44621892,1012715.8972708799
1711049880,2024-03-21 19:38:00,BTC/USD,65439,65476,65421,65466,1.34014312,87733.80949392
1711049820,2024-03-21 19:37:00,BTC/USD,65400,65482,65382,65482,5.11238960,334769.4957872
1711049760,2024-03-21 19:36:00,BTC/USD,65372,65495,65372,65439,3.33754880,218405.8559232
1711049700,2024-03-21 19:35:00,BTC/USD,65459,65459,65338,65369,0.40169797,26258.594600930002
1711049640,2024-03-21 19:34:00,BTC/USD,65478,65535,65430,65430,13.19151463,863120.8022409
1711049580,2024-03-21 19:33:00,BTC/USD,65460,65467,65392,65433,2.51077413,164287.48364829
1711049520,2024-03-21 19:32:00,BTC/USD,65269,65455,65269,65424,12.29319273,804269.8411675199
1711049460,2024-03-21 19:31:00,BTC/USD,65212,65269,65212,65269,25.86417103,1688128.5789570701
1711049400,2024-03-21 19:30:00,BTC/USD,65176,65218,65176,65215,4.05947494,264738.65821210004
1711049340,2024-03-21 19:29:00,BTC/USD,65165,65225,65149,65209,0.80951866,52787.90229994
1711049280,2024-03-21 19:28:00,BTC/USD,65072,65181,65053,65146,6.40619823,417338.18989158
1711049220,2024-03-21 19:27:00,BTC/USD,65007,65053,65006,65053,2.21022274,143781.61990522
1711049160,2024-03-21 19:26:00,BTC/USD,65079,65096,64970,64997,5.29420040,344107.1433988
1711049100,2024-03-21 19:25:00,BTC/USD,65079,65144,65065,65065,13.83446554,900139.5003601
1711049040,2024-03-21 19:24:00,BTC/USD,65121,65121,65075,65080,0.93325465,60736.212622
1711048980,2024-03-21 19:23:00,BTC/USD,65159,65217,65135,65145,4.95787641,322980.85872945
1711048920,2024-03-21 19:22:00,BTC/USD,65083,65163,65083,65098,4.79233003,311971.10029294
1711048860,2024-03-21 19:21:00,BTC/USD,65043,65179,65043,65096,7.73406336,503456.58848256
1711048800,2024-03-21 19:20:00,BTC/USD,65066,65144,65066,65077,0.25774598,16773.33514046
1711048740,2024-03-21 19:19:00,BTC/USD,65111,65114,65075,65086,4.73521628,308196.28680008004
1711048680,2024-03-21 19:18:00,BTC/USD,65090,65170,65090,65112,0.79962947,52065.47405064
1711048620,2024-03-21 19:17:00,BTC/USD,65158,65158,65095,65114,4.82011803,313857.16540542
1711048560,2024-03-21 19:16:00,BTC/USD,65153,65211,65153,65211,3.28928755,214497.73042305
1711048500,2024-03-21 19:15:00,BTC/USD,65194,65202,65178,65202,0.32578178,21241.623619560003
1711048440,2024-03-21 19:14:00,BTC/USD,65117,65224,65117,65204,7.70543581,502425.23655524
1711048380,2024-03-21 19:13:00,BTC/USD,65235,65235,65098,65102,0.11586900,7543.303638
1711048320,2024-03-21 19:12:00,BTC/USD,65192,65262,65169,65241,10.93454442,713380.61250522
1711048260,2024-03-21 19:11:00,BTC/USD,65113,65172,65089,65172,0.15036181,9799.379881320001
1711048200,2024-03-21 19:10:00,BTC/USD,65165,65181,65128,65172,2.82762295,184281.8428974
1711048140,2024-03-21 19:09:00,BTC/USD,65144,65191,65103,65169,0.78854506,51388.69301514
1711048080,2024-03-21 19:08:00,BTC/USD,65139,65190,65117,65132,0.75992107,49495.17913124
1711048020,2024-03-21 19:07:00,BTC/USD,65187,65212,65136,65136,2.67285262,174098.92825632
1711047960,2024-03-21 19:06:00,BTC/USD,65183,65188,65141,65141,0.05478335,3568.64220235
1711047900,2024-03-21 19:05:00,BTC/USD,65056,65179,65056,65127,5.60835439,365255.29635753
1711047840,2024-03-21 19:04:00,BTC/USD,65105,65105,65000,65012,0.38145012,24798.83520144
1711047780,2024-03-21 19:03:00,BTC/USD,65217,65217,65079,65083,6.70928795,436660.58764985
1711047720,2024-03-21 19:02:00,BTC/USD,65231,65231,65189,65198,0.88591529,57759.90507742
1711047660,2024-03-21 19:01:00,BTC/USD,65017,65238,65017,65238,3.68864651,240639.92101937998
1711047600,2024-03-21 19:00:00,BTC/USD,65123,65167,65022,65022,0.20196717,13132.30932774
1711047540,2024-03-21 18:59:00,BTC/USD,65202,65207,65097,65120,2.43326742,158454.3743904
1711047480,2024-03-21 18:58:00,BTC/USD,65175,65207,65133,65188,3.56043624,232097.71761312
1711047420,2024-03-21 18:57:00,BTC/USD,65209,65225,65137,65167,0.05122296,3338.04663432
1711047360,2024-03-21 18:56:00,BTC/USD,65178,65223,65169,65213,0.05800625,3782.7615812500003
1711047300,2024-03-21 18:55:00,BTC/USD,65190,65201,65142,65189,0.14699254,9582.29669006
1711047240,2024-03-21 18:54:00,BTC/USD,65076,65201,65076,65200,7.70113428,502113.955056
1711047180,2024-03-21 18:53:00,BTC/USD,65138,65138,65007,65037,0.26708264,17370.253657679998
1711047120,2024-03-21 18:52:00,BTC/USD,65114,65163,65114,65124,0.05527065,3599.4458105999997
1711047060,2024-03-21 18:51:00,BTC/USD,64987,65101,64963,65101,0.35922708,23386.04213508
1711047000,2024-03-21 18:50:00,BTC/USD,65110,65143,64998,65000,0.93380504,60697.3276
1711046940,2024-03-21 18:49:00,BTC/USD,65131,65167,65117,65162,0.02296658,1496.54828596
1711046880,2024-03-21 18:48:00,BTC/USD,65116,65168,65094,65124,0.11242963,7321.86722412
1711046820,2024-03-21 18:47:00,BTC/USD,65063,65098,65023,65072,0.10645403,6927.176640160001
1711046760,2024-03-21 18:46:00,BTC/USD,64891,65050,64869,65050,0.06601648,4294.372024
1711046700,2024-03-21 18:45:00,BTC/USD,64854,65028,64831,64940,1.09886782,71360.47623079999
1711046640,2024-03-21 18:44:00,BTC/USD,64997,64997,64840,64903,10.57961449,686648.71924447
1711046580,2024-03-21 18:43:00,BTC/USD,65097,65097,64987,64987,9.24123709,600560.27476783
1711046520,2024-03-21 18:42:00,BTC/USD,65164,65244,65114,65114,0.38619691,25146.82559774
1711046460,2024-03-21 18:41:00,BTC/USD,65205,65207,65150,65207,0.27485746,17922.63039422
1711046400,2024-03-21 18:40:00,BTC/USD,65323,65323,65202,65202,0.03851235,2511.0822447
1711046340,2024-03-21 18:39:00,BTC/USD,65272,65329,65247,65329,0.46706926,30513.16768654
1711046280,2024-03-21 18:38:00,BTC/USD,65365,65365,65262,65311,3.22155902,210403.24115522
1711046220,2024-03-21 18:37:00,BTC/USD,65141,65450,65141,65450,5.58837756,365759.31130199996
1711046160,2024-03-21 18:36:00,BTC/USD,65135,65173,65098,65113,3.23514821,210650.20539773002
1711046100,2024-03-21 18:35:00,BTC/USD,65288,65310,65119,65136,4.50555476,293473.81484736
1711046040,2024-03-21 18:34:00,BTC/USD,65239,65359,65239,65336,1.33401760,87159.3739136
1711045980,2024-03-21 18:33:00,BTC/USD,65294,65319,65218,65249,0.43363161,28294.02892089
1711045920,2024-03-21 18:32:00,BTC/USD,65414,65423,65261,65283,1.00926448,65887.81304784
1711045860,2024-03-21 18:31:00,BTC/USD,65420,65525,65420,65466,0.21275359,13928.12652294
1711045800,2024-03-21 18:30:00,BTC/USD,65505,65505,65418,65442,0.41548575,27190.2184515
1711045740,2024-03-21 18:29:00,BTC/USD,65454,65526,65454,65499,1.28738418,84322.37640582
1711045680,2024-03-21 18:28:00,BTC/USD,65409,65463,65379,65453,0.16101373,10538.83166969
1711045620,2024-03-21 18:27:00,BTC/USD,65364,65399,65361,65368,0.15535607,10155.31558376
1711045560,2024-03-21 18:26:00,BTC/USD,65331,65420,65331,65372,2.94810932,192723.80246704
1711045500,2024-03-21 18:25:00,BTC/USD,65128,65313,65121,65313,0.37492378,24487.39684314
1711045440,2024-03-21 18:24:00,BTC/USD,65175,65221,65114,65216,0.19779535,12899.4215456
1711045380,2024-03-21 18:23:00,BTC/USD,65198,65212,65132,65143,0.30253086,19707.76781298
1711045320,2024-03-21 18:22:00,BTC/USD,65436,65437,65210,65210,1.53090924,99830.5915404
1711045260,2024-03-21 18:21:00,BTC/USD,65316,65413,65227,65413,0.36038151,23573.63571363
1711045200,2024-03-21 18:20:00,BTC/USD,65369,65403,65338,65338,0.00606449,396.24164762
1711045140,2024-03-21 18:19:00,BTC/USD,65387,65474,65327,65327,0.12362420,8075.9981134
1711045080,2024-03-21 18:18:00,BTC/USD,65313,65391,65197,65390,0.33193925,21705.5075575
1711045020,2024-03-21 18:17:00,BTC/USD,65090,65363,65057,65363,8.41961719,550331.43838997
1711044960,2024-03-21 18:16:00,BTC/USD,65129,65140,65064,65094,23.35741915,1520427.8421500998
1711044900,2024-03-21 18:15:00,BTC/USD,65226,65241,65130,65140,18.10664855,1179467.0865469999
1711044840,2024-03-21 18:14:00,BTC/USD,65323,65370,65207,65207,2.38404862,155456.65836434002
1711044780,2024-03-21 18:13:00,BTC/USD,65396,65396,65238,65292,9.63553504,629123.35383168
1711044720,2024-03-21 18:12:00,BTC/USD,65372,65458,65297,65380,1.91997369,125527.8798522
1711044660,2024-03-21 18:11:00,BTC/USD,65506,65542,65361,65367,9.93518891,649433.49347997
1711044600,2024-03-21 18:10:00,BTC/USD,65592,65609,65488,65508,2.67750956,175398.29625647998
1711044540,2024-03-21 18:09:00,BTC/USD,65489,65653,65478,65587,2.76499595,181347.78937265
1711044480,2024-03-21 18:08:00,BTC/USD,65503,65512,65489,65512,0.07098017,4650.05289704
1711044420,2024-03-21 18:07:00,BTC/USD,65542,65542,65489,65520,4.01319539,262944.56195279997
1711044360,2024-03-21 18:06:00,BTC/USD,65604,65605,65527,65538,3.22568149,211404.71349162
1711044300,2024-03-21 18:05:00,BTC/USD,65654,65690,65553,65604,2.42737280,159245.3651712
1711044240,2024-03-21 18:04:00,BTC/USD,65591,65637,65591,65637,1.51609036,99511.62295932
1711044180,2024-03-21 18:03:00,BTC/USD,65677,65677,65591,65591,6.17044869,404725.90002579
1711044120,2024-03-21 18:02:00,BTC/USD,65797,65797,65648,65660,0.32150816,21110.2257856
1711044060,2024-03-21 18:01:00,BTC/USD,65816,65816,65786,65787,1.01684280,66895.0372836
1711044000,2024-03-21 18:00:00,BTC/USD,65704,65843,65650,65835,0.38546620,25377.167277
1711043940,2024-03-21 17:59:00,BTC/USD,65685,65725,65659,65706,0.08196421,5385.54038226
1711043880,2024-03-21 17:58:00,BTC/USD,65767,65774,65717,65719,0.43336384,28480.23820096
1711043820,2024-03-21 17:57:00,BTC/USD,65724,65806,65722,65806,5.03404241,331270.19483245997
1711043760,2024-03-21 17:56:00,BTC/USD,65734,65736,65661,65727,5.80533139,381567.01627053
1711043700,2024-03-21 17:55:00,BTC/USD,65788,65788,65741,65741,3.97631789,261407.11440649
1711043640,2024-03-21 17:54:00,BTC/USD,65868,65869,65788,65788,0.19046989,12530.63312332
1711043580,2024-03-21 17:53:00,BTC/USD,65898,65899,65832,65879,1.97388888,130037.82552552
1711043520,2024-03-21 17:52:00,BTC/USD,65866,65924,65831,65924,0.45815388,30203.33638512
1711043460,2024-03-21 17:51:00,BTC/USD,65912,65913,65832,65882,0.54786555,36094.4781651
1711043400,2024-03-21 17:50:00,BTC/USD,65849,65931,65809,65896,0.40830129,26905.42180584
1711043340,2024-03-21 17:49:00,BTC/USD,65896,65903,65788,65840,4.78071637,314762.36580080003
1711043280,2024-03-21 17:48:00,BTC/USD,65950,65980,65836,65836,1.20462886,79307.94562695999
1711043220,2024-03-21 17:47:00,BTC/USD,65977,66019,65927,65976,1.42978068,94331.21014368
1711043160,2024-03-21 17:46:00,BTC/USD,65919,66025,65905,66008,1.60193191,105740.32151528
1711043100,2024-03-21 17:45:00,BTC/USD,65994,65994,65852,65910,12.09205207,796987.1519337
1711043040,2024-03-21 17:44:00,BTC/USD,66039,66059,65994,65997,1.68494420,111201.26236739999
1711042980,2024-03-21 17:43:00,BTC/USD,66051,66068,66017,66032,2.89728556,191313.56009791998
1711042920,2024-03-21 17:42:00,BTC/USD,66045,66097,66043,66073,0.15249452,10075.77041996
1711042860,2024-03-21 17:41:00,BTC/USD,66050,66105,66042,66062,1.10738378,73155.98727436
1711042800,2024-03-21 17:40:00,BTC/USD,66170,66176,66057,66084,0.23072802,15247.43047368
1711042740,2024-03-21 17:39:00,BTC/USD,66137,66153,66099,66153,0.18555353,12274.92267009
1711042680,2024-03-21 17:38:00,BTC/USD,66272,66272,66098,66122,1.59391739,105393.00566158001
1711042620,2024-03-21 17:37:00,BTC/USD,66356,66364,66250,66252,1.20789852,80025.69274704001
1711042560,2024-03-21 17:36:00,BTC/USD,66400,66400,66283,66301,1.38269675,91674.17722175
1711042500,2024-03-21 17:35:00,BTC/USD,66222,66402,66204,66400,0.13040600,8658.9584
1711042440,2024-03-21 17:34:00,BTC/USD,66291,66297,66207,66230,0.35166745,23290.9352135
1711042380,2024-03-21 17:33:00,BTC/USD,66286,66300,66253,66300,0.00444037,294.396531
1711042320,2024-03-21 17:32:00,BTC/USD,66222,66257,66186,66257,0.24350782,16134.097629740001
1711042260,2024-03-21 17:31:00,BTC/USD,66090,66215,66071,66215,4.36740016,289187.4015944
1711042200,2024-03-21 17:30:00,BTC/USD,66192,66192,66057,66089,17.00719121,1123988.2598776899
1711042140,2024-03-21 17:29:00,BTC/USD,66261,66275,66192,66193,0.05488109,3632.74399037
1711042080,2024-03-21 17:28:00,BTC/USD,66217,66296,66217,66261,1.96912113,130475.93519493
1711042020,2024-03-21 17:27:00,BTC/USD,66223,66280,66221,66252,3.82004934,253085.90887368002
1711041960,2024-03-21 17:26:00,BTC/USD,66379,66379,66209,66209,5.06523831,335364.36326679
1711041900,2024-03-21 17:25:00,BTC/USD,66508,66516,66344,66369,11.21532180,744349.6925442
1711041840,2024-03-21 17:24:00,BTC/USD,66495,66513,66487,66513,0.54888105,36507.725278649996
1711041780,2024-03-21 17:23:00,BTC/USD,66540,66540,66497,66518,0.11359670,7556.225290599999
1711041720,2024-03-21 17:22:00,BTC/USD,66567,66583,66536,66581,0.04215875,2806.97173375
1711041660,2024-03-21 17:21:00,BTC/USD,66536,66607,66536,66586,0.08733243,5815.11718398
1711041600,2024-03-21 17:20:00,BTC/USD,66558,66560,66505,66534,5.71882714,380496.44493276003
1711041540,2024-03-21 17:19:00,BTC/USD,66536,66577,66504,66577,0.38704726,25768.44542902
1711041480,2024-03-21 17:18:00,BTC/USD,66548,66554,66528,66533,0.03820293,2541.75554169
1711041420,2024-03-21 17:17:00,BTC/USD,66528,66566,66487,66523,21.63084319,1438948.58152837
1711041360,2024-03-21 17:16:00,BTC/USD,66558,66564,66537,66562,0.28905725,19240.2286745
1711041300,2024-03-21 17:15:00,BTC/USD,66636,66636,66527,66532,9.98505596,664325.74313072
1711041240,2024-03-21 17:14:00,BTC/USD,66640,66650,66618,66641,0.42209832,28129.054143120004
1711041180,2024-03-21 17:13:00,BTC/USD,66550,66650,66532,66650,0.01370472,913.419588
1711041120,2024-03-21 17:12:00,BTC/USD,66556,66603,66553,66553,0.02466434,1641.48582002
1711041060,2024-03-21 17:11:00,BTC/USD,66800,66807,66581,66581,0.61872885,41195.58556185
1711041000,2024-03-21 17:10:00,BTC/USD,66874,66874,66820,66820,0.09309657,6220.7128074
1711040940,2024-03-21 17:09:00,BTC/USD,66899,66900,66854,66854,0.05742934,3839.3810963600004
1711040880,2024-03-21 17:08:00,BTC/USD,66927,66950,66897,66915,7.48417121,500803.31651715003
1711040820,2024-03-21 17:07:00,BTC/USD,66930,66983,66919,66950,10.85647595,726841.0648525
1711040760,2024-03-21 17:06:00,BTC/USD,66800,66943,66800,66924,12.86511505,860984.9596062
1711040700,2024-03-21 17:05:00,BTC/USD,66681,66768,66681,66768,0.33974439,22684.053431520002
1711040640,2024-03-21 17:04:00,BTC/USD,66646,66693,66646,66693,0.01610308,1073.96271444
1711040580,2024-03-21 17:03:00,BTC/USD,66640,66645,66625,66639,0.22728604,15146.114419559999
1711040520,2024-03-21 17:02:00,BTC/USD,66721,66733,66625,66639,0.16950715,11295.78696885
1711040460,2024-03-21 17:01:00,BTC/USD,66759,66800,66688,66688,0.01575670,1050.7828095999998
1711040400,2024-03-21 17:00:00,BTC/USD,66748,66764,66679,66708,0.74236231,49521.50497548
1711040340,2024-03-21 16:59:00,BTC/USD,66737,66805,66737,66785,1.67227299,111682.75163715
1711040280,2024-03-21 16:58:00,BTC/USD,66718,66759,66718,66759,2.93420895,195884.85529305
1711040220,2024-03-21 16:57:00,BTC/USD,66690,66719,66669,66718,2.25190066,150242.30823388
1711040160,2024-03-21 16:56:00,BTC/USD,66663,66703,66646,66680,3.00912914,200648.7310552
1711040100,2024-03-21 16:55:00,BTC/USD,66663,66663,66648,66648,0.21263153,14171.466211440002
1711040040,2024-03-21 16:54:00,BTC/USD,66599,66663,66599,66641,0.04770033,3178.79769153
1711039980,2024-03-21 16:53:00,BTC/USD,66550,66591,66533,66591,0.29208980,19450.551871800002
1711039920,2024-03-21 16:52:00,BTC/USD,66501,66537,66495,66497,0.10894898,7244.78032306
1711039860,2024-03-21 16:51:00,BTC/USD,66575,66592,66535,66535,0.21714156,14447.5136946
1711039800,2024-03-21 16:50:00,BTC/USD,66513,66605,66512,66570,0.90091656,59974.0153992
1711039740,2024-03-21 16:49:00,BTC/USD,66518,66525,66501,66501,0.11951400,7947.800514
1711039680,2024-03-21 16:48:00,BTC/USD,66521,66535,66489,66489,0.39417650,26208.4013085
1711039620,2024-03-21 16:47:00,BTC/USD,66515,66535,66515,66535,0.03500036,2328.7489526
1711039560,2024-03-21 16:46:00,BTC/USD,66454,66501,66453,66501,0.09958348,6622.40100348
1711039500,2024-03-21 16:45:00,BTC/USD,66535,66535,66458,66459,0.16136429,10724.10934911
1711039440,2024-03-21 16:44:00,BTC/USD,66538,66556,66535,66536,0.27734563,18453.46883768
1711039380,2024-03-21 16:43:00,BTC/USD,66596,66605,66558,66570,0.34874283,23215.810193100002
1711039320,2024-03-21 16:42:00,BTC/USD,66569,66608,66529,66579,0.18775578,12500.592076620002
1711039260,2024-03-21 16:41:00,BTC/USD,66508,66577,66508,66562,0.32202290,21434.4882698
1711039200,2024-03-21 16:40:00,BTC/USD,66513,66554,66492,66492,0.70058001,46582.96602492
1711039140,2024-03-21 16:39:00,BTC/USD,66432,66517,66432,66504,0.13044097,8674.84626888
1711039080,2024-03-21 16:38:00,BTC/USD,66440,66468,66419,66442,0.61031653,40550.650886259995
1711039020,2024-03-21 16:37:00,BTC/USD,66474,66474,66427,66439,0.29081825,19321.67371175
1711038960,2024-03-21 16:36:00,BTC/USD,66493,66509,66461,66491,0.60021951,39909.195439409996
1711038900,2024-03-21 16:35:00,BTC/USD,66507,66554,66492,66492,0.67222360,44697.4916112
1711038840,2024-03-21 16:34:00,BTC/USD,66532,66540,66491,66527,1.25390939,83418.82998853001
1711038780,2024-03-21 16:33:00,BTC/USD,66565,66581,66543,66543,0.39085951,26008.96437393
1711038720,2024-03-21 16:32:00,BTC/USD,66586,66586,66502,66568,0.13287576,8845.273591680001
1711038660,2024-03-21 16:31:00,BTC/USD,66551,66590,66502,66575,0.50227338,33438.8502735
1711038600,2024-03-21 16:30:00,BTC/USD,66649,66649,66577,66587,0.48298658,32160.62740246
1711038540,2024-03-21 16:29:00,BTC/USD,66664,66672,66637,66641,0.08067438,5376.221357580001
1711038480,2024-03-21 16:28:00,BTC/USD,66688,66696,66627,66668,0.39286567,26191.56848756
1711038420,2024-03-21 16:27:00,BTC/USD,66649,66711,66638,66691,0.79539119,53045.43385229
1711038360,2024-03-21 16:26:00,BTC/USD,66639,66661,66639,66656,1.58318851,105529.01332256
1711038300,2024-03-21 16:25:00,BTC/USD,66584,66639,66575,66601,1.32764307,88422.35610507
1711038240,2024-03-21 16:24:00,BTC/USD,66607,66631,66547,66572,2.33641711,155539.95984692
1711038180,2024-03-21 16:23:00,BTC/USD,66559,66607,66531,66606,3.82024370,254451.15188219998
1711038120,2024-03-21 16:22:00,BTC/USD,66429,66558,66423,66558,1.29353439,86095.06192962
1711038060,2024-03-21 16:21:00,BTC/USD,66416,66448,66379,66448,0.28779572,19123.45000256
1711038000,2024-03-21 16:20:00,BTC/USD,66324,66438,66324,66434,0.51567261,34258.19417274
1711037940,2024-03-21 16:19:00,BTC/USD,66370,66411,66326,66355,1.18506884,78635.2428782
1711037880,2024-03-21 16:18:00,BTC/USD,66290,66373,66281,66373,2.01076304,133460.37525392
1711037820,2024-03-21 16:17:00,BTC/USD,66324,66364,66281,66286,0.66172814,43863.31148804
1711037760,2024-03-21 16:16:00,BTC/USD,66408,66429,66341,66341,0.36061974,23923.87417134
1711037700,2024-03-21 16:15:00,BTC/USD,66371,66451,66371,66403,0.20265396,13456.83090588
1711037640,2024-03-21 16:14:00,BTC/USD,66369,66413,66360,66360,0.50573481,33560.5619916
1711037580,2024-03-21 16:13:00,BTC/USD,66275,66344,66275,66333,0.26366368,17489.60288544
1711037520,2024-03-21 16:12:00,BTC/USD,66396,66399,66293,66305,0.54587314,36194.118547699996
1711037460,2024-03-21 16:11:00,BTC/USD,66366,66391,66357,66357,1.01817008,67562.71199856
1711037400,2024-03-21 16:10:00,BTC/USD,66207,66333,66166,66333,5.74070052,380797.88759316
1711037340,2024-03-21 16:09:00,BTC/USD,66246,66251,66226,66235,0.41208042,27294.1466187
1711037280,2024-03-21 16:08:00,BTC/USD,66283,66332,66280,66322,0.48736979,32323.33921238
1711037220,2024-03-21 16:07:00,BTC/USD,66253,66315,66253,66272,1.48582418,98468.54005696
1711037160,2024-03-21 16:06:00,BTC/USD,66269,66279,66247,66248,1.49098173,98774.55764904
1711037100,2024-03-21 16:05:00,BTC/USD,66388,66460,66283,66283,0.27576836,18278.75420588
1711037040,2024-03-21 16:04:00,BTC/USD,66322,66384,66322,66370,0.51556250,34217.883125
1711036980,2024-03-21 16:03:00,BTC/USD,66308,66339,66250,66339,1.23705814,82065.19994946
1711036920,2024-03-21 16:02:00,BTC/USD,66359,66359,66291,66320,3.15099892,208974.24837440002
1711036860,2024-03-21 16:01:00,BTC/USD,66416,66417,66350,66358,0.41121518,27287.41691444
1711036800,2024-03-21 16:00:00,BTC/USD,66532,66532,66446,66446,0.03757209,2496.51509214
1711036740,2024-03-21 15:59:00,BTC/USD,66483,66535,66483,66525,15.97407317,1062675.21763425
1711036680,2024-03-21 15:58:00,BTC/USD,66478,66487,66477,66485,6.01086310,399632.2332035
1711036620,2024-03-21 15:57:00,BTC/USD,66480,66487,66433,66487,0.05566381,3700.91973547
1711036560,2024-03-21 15:56:00,BTC/USD,66433,66457,66391,66457,0.43461182,28882.997721739997
1711036500,2024-03-21 15:55:00,BTC/USD,66466,66467,66406,66434,0.93559407,62155.25644638
1711036440,2024-03-21 15:54:00,BTC/USD,66442,66487,66431,66468,1.37009944,91067.76957792
1711036380,2024-03-21 15:53:00,BTC/USD,66478,66487,66461,66462,11.40190024,757793.09375088
1711036320,2024-03-21 15:52:00,BTC/USD,66419,66487,66415,66481,1.27718807,84908.74008167
1711036260,2024-03-21 15:51:00,BTC/USD,66299,66445,66299,66442,0.11507372,7645.72810424
1711036200,2024-03-21 15:50:00,BTC/USD,66224,66301,66215,66301,0.36566030,24243.6435503
1711036140,2024-03-21 15:49:00,BTC/USD,66244,66267,66194,66249,0.11731700,7772.133933
1711036080,2024-03-21 15:48:00,BTC/USD,66291,66344,66239,66239,0.28834936,19099.97325704
1711036020,2024-03-21 15:47:00,BTC/USD,66316,66350,66285,66285,0.75259327,49885.64490195
1711035960,2024-03-21 15:46:00,BTC/USD,66297,66327,66250,66319,1.47946129,98116.39329151
1711035900,2024-03-21 15:45:00,BTC/USD,66364,66378,66310,66329,0.10229633,6785.21327257
1711035840,2024-03-21 15:44:00,BTC/USD,66371,66426,66334,66423,0.75921426,50429.288791980005
1711035780,2024-03-21 15:43:00,BTC/USD,66377,66386,66318,66337,0.34994533,23214.32335621
1711035720,2024-03-21 15:42:00,BTC/USD,66378,66386,66340,66375,0.21806466,14474.0418075
1711035660,2024-03-21 15:41:00,BTC/USD,66314,66391,66276,66364,0.19061382,12649.89555048
1711035600,2024-03-21 15:40:00,BTC/USD,66284,66380,66284,66311,58.79781505,3898941.91378055
1711035540,2024-03-21 15:39:00,BTC/USD,66232,66354,66232,66288,22.17269795,1469783.8017096
1711035480,2024-03-21 15:38:00,BTC/USD,66242,66248,66217,66246,0.16695475,11060.0843685
1711035420,2024-03-21 15:37:00,BTC/USD,66082,66223,66057,66223,10.85714516,718992.72393068
1711035360,2024-03-21 15:36:00,BTC/USD,66105,66110,66066,66081,32.04921304,2117844.0468962397
1711035300,2024-03-21 15:35:00,BTC/USD,66103,66129,66099,66124,0.08582271,5674.94087604
1711035240,2024-03-21 15:34:00,BTC/USD,66148,66203,66081,66121,3.91819287,259074.83075726999
1711035180,2024-03-21 15:33:00,BTC/USD,66146,66185,66090,66090,3.65570672,241605.6571248
1711035120,2024-03-21 15:32:00,BTC/USD,66200,66245,66162,66192,0.37822723,25035.61680816
1711035060,2024-03-21 15:31:00,BTC/USD,66308,66308,66198,66216,0.68454129,45327.58605864
1711035000,2024-03-21 15:30:00,BTC/USD,66261,66346,66223,66346,0.02241267,1486.9910038199998
1711034940,2024-03-21 15:29:00,BTC/USD,66231,66277,66208,66246,32.64448975,2162566.8679784997
1711034880,2024-03-21 15:28:00,BTC/USD,66220,66295,66168,66191,24.52756921,1623504.33357911
1711034820,2024-03-21 15:27:00,BTC/USD,66253,66285,66183,66222,4.97159228,329228.78396616003
1711034760,2024-03-21 15:26:00,BTC/USD,66326,66326,66232,66253,7.11261228,471231.90138684
1711034700,2024-03-21 15:25:00,BTC/USD,66406,66414,66309,66326,1.64852458,109340.04129308
1711034640,2024-03-21 15:24:00,BTC/USD,66379,66454,66379,66417,0.32919256,21863.98225752
1711034580,2024-03-21 15:23:00,BTC/USD,66394,66407,66328,66383,2.20173330,146157.6616539
1711034520,2024-03-21 15:22:00,BTC/USD,66503,66503,66383,66395,43.97196379,2919518.5358370496
1711034460,2024-03-21 15:21:00,BTC/USD,66399,66503,66399,66503,1.26371179,84040.62517037
1711034400,2024-03-21 15:20:00,BTC/USD,66411,66445,66373,66401,0.26347253,17494.83946453
1711034340,2024-03-21 15:19:00,BTC/USD,66385,66417,66335,66417,0.07202707,4783.82190819
1711034280,2024-03-21 15:18:00,BTC/USD,66314,66423,66271,66423,0.11107123,7377.68431029
1711034220,2024-03-21 15:17:00,BTC/USD,66388,66424,66348,66348,0.51780548,34355.357987040006
1711034160,2024-03-21 15:16:00,BTC/USD,66299,66418,66232,66403,73.59979989,4887247.51209567
1711034100,2024-03-21 15:15:00,BTC/USD,66218,66309,66170,66309,0.82743905,54866.655966449995
1711034040,2024-03-21 15:14:00,BTC/USD,66326,66454,66302,66377,7.77136854,515840.12957958
1711033980,2024-03-21 15:13:00,BTC/USD,66372,66406,66133,66329,25.87467518,1716241.33001422
1711033920,2024-03-21 15:12:00,BTC/USD,66506,66520,66367,66371,48.58099094,3224368.94967874
1711033860,2024-03-21 15:11:00,BTC/USD,66520,66535,66467,66518,0.42216268,28081.41714824
1711033800,2024-03-21 15:10:00,BTC/USD,66602,66613,66510,66510,0.08497901,5651.9539551
1711033740,2024-03-21 15:09:00,BTC/USD,66609,66609,66511,66558,1.27146065,84625.87794270001
1711033680,2024-03-21 15:08:00,BTC/USD,66671,66671,66605,66619,0.17400245,11591.86921655
1711033620,2024-03-21 15:07:00,BTC/USD,66758,66758,66678,66680,1.39014710,92695.00862800001
1711033560,2024-03-21 15:06:00,BTC/USD,66627,66734,66447,66734,25.35857821,1692279.35826614
1711033500,2024-03-21 15:05:00,BTC/USD,66708,66728,66627,66627,0.65609896,43713.90540792
1711033440,2024-03-21 15:04:00,BTC/USD,66703,66703,66648,66697,4.46846222,298033.02468734
1711033380,2024-03-21 15:03:00,BTC/USD,66815,66815,66703,66715,6.03643701,402720.89512215
1711033320,2024-03-21 15:02:00,BTC/USD,66920,66920,66806,66839,0.19793425,13229.72733575
1711033260,2024-03-21 15:01:00,BTC/USD,66938,66975,66908,66908,0.29377861,19656.13923788
1711033200,2024-03-21 15:00:00,BTC/USD,66869,66951,66869,66938,0.15707978,10514.60631364
1711033140,2024-03-21 14:59:00,BTC/USD,66888,66905,66861,66863,0.16067923,10743.49535549
1711033080,2024-03-21 14:58:00,BTC/USD,66916,66921,66869,66890,0.20333016,13600.7544024
1711033020,2024-03-21 14:57:00,BTC/USD,66832,66934,66829,66934,3.15851711,211412.18424074
1711032960,2024-03-21 14:56:00,BTC/USD,66848,66851,66835,66844,0.07569221,5059.57008524
1711032900,2024-03-21 14:55:00,BTC/USD,66919,67000,66918,66918,0.08710442,5828.85357756
1711032840,2024-03-21 14:54:00,BTC/USD,66862,66930,66856,66930,0.13243080,8863.593443999998
1711032780,2024-03-21 14:53:00,BTC/USD,66832,66856,66827,66856,0.05421899,3624.8647954400003
1711032720,2024-03-21 14:52:00,BTC/USD,66834,66898,66834,66898,0.24081877,16110.294075459999
1711032660,2024-03-21 14:51:00,BTC/USD,66807,66807,66753,66796,2.41471000,161292.96916
1711032600,2024-03-21 14:50:00,BTC/USD,66848,66872,66815,66828,3.87499250,258957.99878999998
1711032540,2024-03-21 14:49:00,BTC/USD,66930,66930,66854,66856,0.07484696,5003.96835776
1711032480,2024-03-21 14:48:00,BTC/USD,66882,66931,66875,66928,0.48210145,32266.0858456
1711032420,2024-03-21 14:47:00,BTC/USD,66859,66893,66853,66880,0.38396211,25679.3859168
1711032360,2024-03-21 14:46:00,BTC/USD,66932,66932,66847,66859,32.72047780,2187658.4252302
1711032300,2024-03-21 14:45:00,BTC/USD,67046,67050,66942,66942,0.96216423,64409.197884659996
1711032240,2024-03-21 14:44:00,BTC/USD,67058,67071,67026,67053,0.57812581,38765.06993793
1711032180,2024-03-21 14:43:00,BTC/USD,67026,67053,67002,67051,0.76764161,51471.13759211
1711032120,2024-03-21 14:42:00,BTC/USD,66976,66991,66955,66989,0.43198664,28938.353026959998
1711032060,2024-03-21 14:41:00,BTC/USD,66997,67024,66934,67004,0.47605821,31897.80430284
1711032000,2024-03-21 14:40:00,BTC/USD,67032,67033,66985,66989,0.31572985,21150.42692165
1711031940,2024-03-21 14:39:00,BTC/USD,66986,67034,66942,67034,0.57477597,38529.53237298
1711031880,2024-03-21 14:38:00,BTC/USD,67026,67026,66997,67005,0.06950163,4656.95671815
1711031820,2024-03-21 14:37:00,BTC/USD,67070,67091,67015,67023,3.05212394,204562.50283062
1711031760,2024-03-21 14:36:00,BTC/USD,66973,67017,66950,66984,0.17377048,11639.84183232
1711031700,2024-03-21 14:35:00,BTC/USD,66999,66999,66961,66961,0.26138556,17502.63848316
1711031640,2024-03-21 14:34:00,BTC/USD,67047,67063,66991,66993,0.03351691,2245.39835163
1711031580,2024-03-21 14:33:00,BTC/USD,67028,67093,67027,67049,0.72663450,48720.116590499994
1711031520,2024-03-21 14:32:00,BTC/USD,67080,67120,67054,67054,1.69122412,113403.34214248
1711031460,2024-03-21 14:31:00,BTC/USD,67075,67090,67020,67084,4.53975707,304545.06328388
1711031400,2024-03-21 14:30:00,BTC/USD,67224,67224,67062,67069,0.60709721,40717.40277749
1711031340,2024-03-21 14:29:00,BTC/USD,67212,67224,67167,67215,0.08623425,5796.23511375
1711031280,2024-03-21 14:28:00,BTC/USD,67260,67260,67187,67218,0.07603498,5110.91928564
1711031220,2024-03-21 14:27:00,BTC/USD,67203,67318,67203,67257,0.20313724,13662.40135068
1711031160,2024-03-21 14:26:00,BTC/USD,67235,67243,67182,67182,0.35847053,24082.76714646
1711031100,2024-03-21 14:25:00,BTC/USD,67253,67257,67198,67209,1.03820736,69776.87845824
1711031040,2024-03-21 14:24:00,BTC/USD,67337,67337,67279,67300,0.16866694,11351.285061999999
1711030980,2024-03-21 14:23:00,BTC/USD,67340,67355,67305,67344,3.11229043,209594.08671792
1711030920,2024-03-21 14:22:00,BTC/USD,67297,67399,67297,67366,4.19706245,282739.3090067
1711030860,2024-03-21 14:21:00,BTC/USD,67312,67313,67257,67285,3.38529588,227779.63328580002
1711030800,2024-03-21 14:20:00,BTC/USD,67108,67306,67105,67306,16.73135223,1126120.39319238
1711030740,2024-03-21 14:19:00,BTC/USD,67067,67133,67067,67133,0.02075290,1393.2044357
1711030680,2024-03-21 14:18:00,BTC/USD,67056,67102,67028,67033,0.52937070,35485.3061331
1711030620,2024-03-21 14:17:00,BTC/USD,67113,67115,67035,67046,1.03403684,69328.03397464
1711030560,2024-03-21 14:16:00,BTC/USD,67062,67072,67021,67072,0.45097469,30247.77440768
1711030500,2024-03-21 14:15:00,BTC/USD,67061,67121,67055,67066,0.09953276,6675.26408216
1711030440,2024-03-21 14:14:00,BTC/USD,67138,67184,67059,67061,0.24961965,16739.74334865
1711030380,2024-03-21 14:13:00,BTC/USD,67098,67137,67062,67134,1.26633670,85014.24801780001
1711030320,2024-03-21 14:12:00,BTC/USD,66990,67116,66990,67112,6.05487677,406354.88978824
1711030260,2024-03-21 14:11:00,BTC/USD,66950,66991,66944,66973,23.51404046,1574805.83172758
1711030200,2024-03-21 14:10:00,BTC/USD,66935,66951,66880,66899,8.84731566,591876.57033834
1711030140,2024-03-21 14:09:00,BTC/USD,66951,66951,66933,66947,1.30686919,87490.97166293
1711030080,2024-03-21 14:08:00,BTC/USD,66867,66940,66848,66937,0.08559632,5729.56087184
1711030020,2024-03-21 14:07:00,BTC/USD,66840,66881,66831,66877,0.22371706,14961.52582162
1711029960,2024-03-21 14:06:00,BTC/USD,66775,66873,66775,66833,0.42688506,28530.00921498
1711029900,2024-03-21 14:05:00,BTC/USD,66709,66771,66703,66768,0.34655586,23138.84166048
1711029840,2024-03-21 14:04:00,BTC/USD,66743,66758,66713,66758,0.05499161,3671.1299003800004
1711029780,2024-03-21 14:03:00,BTC/USD,66711,66762,66696,66747,1.53719279,102603.00715413
1711029720,2024-03-21 14:02:00,BTC/USD,66606,66731,66606,66727,0.10813168,7215.30261136
1711029660,2024-03-21 14:01:00,BTC/USD,66519,66658,66519,66589,2.94202364,195906.41216396
1711029600,2024-03-21 14:00:00,BTC/USD,66680,66748,66519,66519,7.61257756,506381.04671364
1711029540,2024-03-21 13:59:00,BTC/USD,66656,66750,66641,66750,0.30394666,20288.439554999997
1711029480,2024-03-21 13:58:00,BTC/USD,66750,66758,66693,66693,0.34748989,23175.143233770003
1711029420,2024-03-21 13:57:00,BTC/USD,66711,66728,66671,66673,0.13305651,8871.27669123
1711029360,2024-03-21 13:56:00,BTC/USD,66668,66759,66652,66731,0.61077887,40757.88477397
1711029300,2024-03-21 13:55:00,BTC/USD,66951,66951,66627,66661,8.98648125,599047.82660625
1711029240,2024-03-21 13:54:00,BTC/USD,66904,66905,66855,66896,0.55215960,36937.2686016
1711029180,2024-03-21 13:53:00,BTC/USD,66960,66960,66876,66883,0.21242889,14207.881449870001
1711029120,2024-03-21 13:52:00,BTC/USD,66860,66982,66852,66959,1.33674525,89507.12519475001
1711029060,2024-03-21 13:51:00,BTC/USD,66811,66915,66777,66915,0.08516393,5698.74437595
1711029000,2024-03-21 13:50:00,BTC/USD,66867,66891,66843,66843,0.11615149,7763.91404607
1711028940,2024-03-21 13:49:00,BTC/USD,66784,66843,66784,66808,1.05633999,70571.96205192
1711028880,2024-03-21 13:48:00,BTC/USD,66966,66966,66751,66767,9.07858277,606149.73580459
1711028820,2024-03-21 13:47:00,BTC/USD,66975,67005,66863,66863,9.38540162,627536.10851806
1711028760,2024-03-21 13:46:00,BTC/USD,67006,67090,66997,66997,1.08489303,72684.57833091
1711028700,2024-03-21 13:45:00,BTC/USD,67061,67061,66975,67019,3.20697937,214928.55039803
1711028640,2024-03-21 13:44:00,BTC/USD,67043,67063,67019,67038,1.04431459,70008.76148442
1711028580,2024-03-21 13:43:00,BTC/USD,67072,67104,67000,67104,3.34728726,224616.36429504
1711028520,2024-03-21 13:42:00,BTC/USD,67308,67311,67072,67072,0.31803313,21331.11809536
1711028460,2024-03-21 13:41:00,BTC/USD,67355,67370,67284,67289,0.26821896,18048.18559944
1711028400,2024-03-21 13:40:00,BTC/USD,67281,67360,67268,67340,0.30067476,20247.4383384
1711028340,2024-03-21 13:39:00,BTC/USD,67285,67292,67223,67250,1.91729854,128938.326815
1711028280,2024-03-21 13:38:00,BTC/USD,67048,67311,67024,67296,2.20788314,148581.70378943998
1711028220,2024-03-21 13:37:00,BTC/USD,67081,67131,67048,67069,5.75742689,386144.86408540996
1711028160,2024-03-21 13:36:00,BTC/USD,67152,67182,67048,67048,4.38305359,293874.97710232
1711028100,2024-03-21 13:35:00,BTC/USD,67233,67272,67152,67177,50.84898412,3415882.2062292397
1711028040,2024-03-21 13:34:00,BTC/USD,67400,67400,67235,67247,4.62951021,311320.67309187003
1711027980,2024-03-21 13:33:00,BTC/USD,67426,67476,67387,67426,0.12226819,8244.05497894
1711027920,2024-03-21 13:32:00,BTC/USD,67426,67551,67413,67449,0.87554356,59054.53757844
1711027860,2024-03-21 13:31:00,BTC/USD,67419,67443,67379,67443,1.44378991,97373.52290013
1711027800,2024-03-21 13:30:00,BTC/USD,67595,67639,67367,67402,4.85786485,327429.80661970004
1711027740,2024-03-21 13:29:00,BTC/USD,67643,67678,67592,67593,0.87719491,59292.23555163
1711027680,2024-03-21 13:28:00,BTC/USD,67574,67665,67532,67665,0.82526482,55841.5440453
1711027620,2024-03-21 13:27:00,BTC/USD,67521,67671,67513,67555,5.83418605,394128.43860775
1711027560,2024-03-21 13:26:00,BTC/USD,67424,67538,67411,67534,0.04929244,3328.91564296
1711027500,2024-03-21 13:25:00,BTC/USD,67321,67387,67321,67387,0.16583932,11175.41425684
1711027440,2024-03-21 13:24:00,BTC/USD,67315,67333,67300,67315,0.35241806,23723.0217089
1711027380,2024-03-21 13:23:00,BTC/USD,67327,67334,67290,67298,0.16062097,10809.470039060001
1711027320,2024-03-21 13:22:00,BTC/USD,67348,67348,67324,67343,0.44276086,29816.844594979997
1711027260,2024-03-21 13:21:00,BTC/USD,67359,67365,67347,67358,0.77060692,51906.54091736
1711027200,2024-03-21 13:20:00,BTC/USD,67471,67476,67358,67359,0.67659724,45574.91348916
1711027140,2024-03-21 13:19:00,BTC/USD,67437,67536,67437,67479,0.27955214,18863.89885506
1711027080,2024-03-21 13:18:00,BTC/USD,67436,67467,67420,67467,0.04493609,3031.7031840299996
1711027020,2024-03-21 13:17:00,BTC/USD,67508,67508,67432,67450,1.15007130,77572.309185
1711026960,2024-03-21 13:16:00,BTC/USD,67538,67574,67509,67509,3.86697165,261055.38911985
1711026900,2024-03-21 13:15:00,BTC/USD,67486,67572,67482,67545,0.36223784,24467.354902799998
1711026840,2024-03-21 13:14:00,BTC/USD,67564,67568,67497,67513,1.05842992,71457.77918896
1711026780,2024-03-21 13:13:00,BTC/USD,67582,67582,67559,67565,0.16474651,11131.097948150002
1711026720,2024-03-21 13:12:00,BTC/USD,67646,67646,67576,67606,0.18446270,12470.7852962
1711026660,2024-03-21 13:11:00,BTC/USD,67565,67645,67565,67628,5.14544757,347976.32826396
1711026600,2024-03-21 13:10:00,BTC/USD,67441,67571,67423,67568,2.52613169,170685.66602992002
1711026540,2024-03-21 13:09:00,BTC/USD,67494,67497,67456,67465,0.49900982,33665.6975063
1711026480,2024-03-21 13:08:00,BTC/USD,67396,67556,67396,67519,3.54228154,239171.30729926
1711026420,2024-03-21 13:07:00,BTC/USD,67490,67493,67396,67396,0.98600078,66452.50856888
1711026360,2024-03-21 13:06:00,BTC/USD,67515,67516,67486,67495,0.14712185,9929.98926575
1711026300,2024-03-21 13:05:00,BTC/USD,67417,67516,67406,67506,10.88501387,734803.74630822
1711026240,2024-03-21 13:04:00,BTC/USD,67384,67423,67362,67423,0.03435599,2316.38391377
1711026180,2024-03-21 13:03:00,BTC/USD,67379,67379,67329,67361,1.30102630,87638.4325943
1711026120,2024-03-21 13:02:00,BTC/USD,67274,67362,67271,67362,5.52542903,372203.95031886
1711026060,2024-03-21 13:01:00,BTC/USD,67265,67266,67231,67266,0.06774628,4557.021270480001
1711026000,2024-03-21 13:00:00,BTC/USD,67243,67289,67235,67257,0.83433945,56115.168388649996
1711025940,2024-03-21 12:59:00,BTC/USD,67243,67263,67224,67237,0.84061734,56520.58808958
1711025880,2024-03-21 12:58:00,BTC/USD,67239,67245,67207,67225,0.72397822,48669.4358395
1711025820,2024-03-21 12:57:00,BTC/USD,67223,67251,67215,67230,0.43446944,29209.3804512
1711025760,2024-03-21 12:56:00,BTC/USD,67265,67286,67262,67262,1.12770409,75851.63250158
1711025700,2024-03-21 12:55:00,BTC/USD,67260,67281,67259,67281,0.55898272,37608.91638432
1711025640,2024-03-21 12:54:00,BTC/USD,67177,67273,67177,67273,0.40106425,26980.79529025
1711025580,2024-03-21 12:53:00,BTC/USD,67258,67258,67196,67196,0.32597470,21904.1959412
1711025520,2024-03-21 12:52:00,BTC/USD,67257,67273,67245,67272,0.20267712,13634.49521664
1711025460,2024-03-21 12:51:00,BTC/USD,67213,67265,67206,67265,1.41673869,95296.92798285
1711025400,2024-03-21 12:50:00,BTC/USD,67173,67242,67158,67242,0.10739506,7221.45862452
1711025340,2024-03-21 12:49:00,BTC/USD,67178,67209,67162,67162,0.98076590,65870.1993758
1711025280,2024-03-21 12:48:00,BTC/USD,67177,67221,67160,67180,0.14780294,9929.401509199999
1711025220,2024-03-21 12:47:00,BTC/USD,67135,67217,67135,67210,0.68230791,45857.9146311
1711025160,2024-03-21 12:46:00,BTC/USD,67021,67108,67021,67108,0.19895773,13351.655344839999
1711025100,2024-03-21 12:45:00,BTC/USD,67166,67171,67015,67036,15.54657981,1042180.5241431601
1711025040,2024-03-21 12:44:00,BTC/USD,67281,67282,67176,67182,0.55671106,37400.96243292
1711024980,2024-03-21 12:43:00,BTC/USD,67266,67278,67254,67278,1.42361584,95778.02648352
1711024920,2024-03-21 12:42:00,BTC/USD,67291,67322,67251,67291,0.43899320,29540.2914212
1711024860,2024-03-21 12:41:00,BTC/USD,67335,67382,67303,67303,0.09725171,6545.3318381300005
1711024800,2024-03-21 12:40:00,BTC/USD,67239,67349,67239,67334,1.23914091,83436.31403394
1711024740,2024-03-21 12:39:00,BTC/USD,67172,67239,67169,67191,0.63001112,42331.07716392
1711024680,2024-03-21 12:38:00,BTC/USD,67252,67252,67159,67172,0.02802863,1882.73913436
1711024620,2024-03-21 12:37:00,BTC/USD,67219,67258,67200,67250,0.29106403,19574.0560175
1711024560,2024-03-21 12:36:00,BTC/USD,67201,67236,67194,67216,0.36246589,24363.50726224
1711024500,2024-03-21 12:35:00,BTC/USD,67264,67286,67206,67206,0.65882637,44277.08502222
1711024440,2024-03-21 12:34:00,BTC/USD,67297,67305,67255,67255,0.04616582,3104.8822241000003
1711024380,2024-03-21 12:33:00,BTC/USD,67260,67282,67230,67278,0.04911859,3304.6004980199996
1711024320,2024-03-21 12:32:00,BTC/USD,67355,67355,67269,67269,0.22704914,15273.368598660001
1711024260,2024-03-21 12:31:00,BTC/USD,67445,67445,67331,67331,0.08824495,5941.620728450001
1711024200,2024-03-21 12:30:00,BTC/USD,67354,67459,67343,67457,11.14065219,751514.9747808301
1711024140,2024-03-21 12:29:00,BTC/USD,67361,67361,67323,67346,0.67563532,45501.33626072
1711024080,2024-03-21 12:28:00,BTC/USD,67271,67361,67269,67361,0.56256358,37894.84531238
1711024020,2024-03-21 12:27:00,BTC/USD,67291,67291,67269,67269,0.28843636,19402.82550084
1711023960,2024-03-21 12:26:00,BTC/USD,67226,67260,67224,67260,0.08562974,5759.4563124
1711023900,2024-03-21 12:25:00,BTC/USD,67168,67236,67168,67230,0.35567474,23912.0127702
1711023840,2024-03-21 12:24:00,BTC/USD,67170,67197,67137,67180,0.14679357,9861.592032600001
1711023780,2024-03-21 12:23:00,BTC/USD,67240,67240,67153,67180,0.78803459,52940.163756199996
1711023720,2024-03-21 12:22:00,BTC/USD,67240,67272,67240,67249,0.13417379,9023.053203709998
1711023660,2024-03-21 12:21:00,BTC/USD,67327,67327,67260,67270,0.13733616,9238.6034832
1711023600,2024-03-21 12:20:00,BTC/USD,67334,67336,67291,67319,1.05810111,71230.30862409
1711023540,2024-03-21 12:19:00,BTC/USD,67267,67293,67241,67280,0.03201366,2153.8790448
1711023480,2024-03-21 12:18:00,BTC/USD,67276,67276,67242,67242,0.03304959,2222.32053078
1711023420,2024-03-21 12:17:00,BTC/USD,67336,67346,67275,67275,0.72138507,48531.180584249996
1711023360,2024-03-21 12:16:00,BTC/USD,67321,67354,67308,67308,0.86375756,58137.79384848
1711023300,2024-03-21 12:15:00,BTC/USD,67288,67324,67275,67309,1.80001835,121157.43512015
1711023240,2024-03-21 12:14:00,BTC/USD,67251,67287,67244,67273,0.05369725,3612.37509925
1711023180,2024-03-21 12:13:00,BTC/USD,67260,67268,67228,67268,0.33874166,22786.47398488
1711023120,2024-03-21 12:12:00,BTC/USD,67271,67289,67269,67269,0.57999659,39015.79061271
1711023060,2024-03-21 12:11:00,BTC/USD,67246,67281,67241,67281,0.85881409,57781.87078929
1711023000,2024-03-21 12:10:00,BTC/USD,67238,67238,67189,67213,0.14229421,9564.02073673
1711022940,2024-03-21 12:09:00,BTC/USD,67208,67235,67199,67235,0.16699841,11228.138096350001
1711022880,2024-03-21 12:08:00,BTC/USD,67239,67265,67229,67243,1.31797843,88624.82356849
1711022820,2024-03-21 12:07:00,BTC/USD,67175,67257,67158,67257,3.81209775,256390.25837175
1711022760,2024-03-21 12:06:00,BTC/USD,67195,67201,67187,67189,0.04943411,3321.42841679
1711022700,2024-03-21 12:05:00,BTC/USD,67186,67201,67186,67186,0.97004638,65173.53608668
1711022640,2024-03-21 12:04:00,BTC/USD,67183,67183,67156,67180,0.19452590,13068.249962
1711022580,2024-03-21 12:03:00,BTC/USD,67193,67201,67160,67162,1.09927159,73829.27852758
1711022520,2024-03-21 12:02:00,BTC/USD,67179,67193,67178,67193,1.31838346,88586.13982778
1711022460,2024-03-21 12:01:00,BTC/USD,67104,67167,67104,67149,0.39493093,26519.21701857
1711022400,2024-03-21 12:00:00,BTC/USD,67039,67123,67037,67113,0.10954862,7352.13653406
1711022340,2024-03-21 11:59:00,BTC/USD,67049,67086,67000,67047,0.42832044,28717.600540680003
1711022280,2024-03-21 11:58:00,BTC/USD,67031,67060,67031,67057,0.06719993,4506.22570601
1711022220,2024-03-21 11:57:00,BTC/USD,67025,67050,67025,67044,0.03948094,2646.96014136
1711022160,2024-03-21 11:56:00,BTC/USD,67028,67053,67019,67025,0.13404428,8984.317867
1711022100,2024-03-21 11:55:00,BTC/USD,67078,67078,67028,67034,0.40389522,27074.71217748
1711022040,2024-03-21 11:54:00,BTC/USD,67049,67066,67049,67066,2.48290954,166518.81120964
1711021980,2024-03-21 11:53:00,BTC/USD,67053,67054,67043,67046,0.08812200,5908.227612000001
1711021920,2024-03-21 11:52:00,BTC/USD,67054,67088,67043,67088,0.04902622,3289.07104736
1711021860,2024-03-21 11:51:00,BTC/USD,67077,67091,67052,67059,0.28853806,19349.07376554
1711021800,2024-03-21 11:50:00,BTC/USD,67129,67130,67063,67064,0.14004376,9391.894720639999
1711021740,2024-03-21 11:49:00,BTC/USD,67081,67133,67071,67117,1.81935099,122109.38039583
1711021680,2024-03-21 11:48:00,BTC/USD,67153,67153,67085,67086,0.26670988,17892.49900968
1711021620,2024-03-21 11:47:00,BTC/USD,67105,67132,67105,67132,0.02654511,1782.0263245200001
1711021560,2024-03-21 11:46:00,BTC/USD,67169,67169,67093,67100,0.46926993,31488.012303
1711021500,2024-03-21 11:45:00,BTC/USD,67181,67181,67143,67181,0.18751946,12597.74484226
1711021440,2024-03-21 11:44:00,BTC/USD,67130,67168,67130,67156,1.60878496,108039.56277376
1711021380,2024-03-21 11:43:00,BTC/USD,67058,67130,67054,67130,6.80561198,456860.7322174
1711021320,2024-03-21 11:42:00,BTC/USD,67050,67057,67048,67051,0.03854840,2584.7087684
1711021260,2024-03-21 11:41:00,BTC/USD,67045,67087,67045,67064,0.28513618,19122.37277552
1711021200,2024-03-21 11:40:00,BTC/USD,67069,67093,67069,67083,0.09798971,6573.44371593
1711021140,2024-03-21 11:39:00,BTC/USD,67109,67109,67033,67070,1.64802415,110532.9797405
1711021080,2024-03-21 11:38:00,BTC/USD,67047,67110,67035,67110,0.06678832,4482.1641552
1711021020,2024-03-21 11:37:00,BTC/USD,67050,67079,67047,67062,0.06819561,4573.33399782
1711020960,2024-03-21 11:36:00,BTC/USD,67101,67122,67053,67072,0.14625165,9809.3906688
1711020900,2024-03-21 11:35:00,BTC/USD,67031,67193,67031,67169,6.07480333,408038.46487277
1711020840,2024-03-21 11:34:00,BTC/USD,66995,67024,66989,67024,0.31397442,21043.82152608
1711020780,2024-03-21 11:33:00,BTC/USD,66898,66943,66888,66935,0.07488941,5012.7226583500005
1711020720,2024-03-21 11:32:00,BTC/USD,66891,66926,66876,66926,1.25833468,84215.30679367999
1711020660,2024-03-21 11:31:00,BTC/USD,66824,66891,66808,66891,4.32607656,289375.58717496
1711020600,2024-03-21 11:30:00,BTC/USD,66863,66868,66818,66820,0.70361809,47015.7607738
1711020540,2024-03-21 11:29:00,BTC/USD,66904,66904,66875,66875,0.05158902,3450.0157125
1711020480,2024-03-21 11:28:00,BTC/USD,66733,66931,66726,66903,15.80054255,1057103.69822265
1711020420,2024-03-21 11:27:00,BTC/USD,66746,66802,66744,66744,4.94193724,329844.65914656
1711020360,2024-03-21 11:26:00,BTC/USD,66827,66831,66760,66760,0.04651107,3105.0790332
1711020300,2024-03-21 11:25:00,BTC/USD,66821,66829,66821,66827,0.29823139,19929.90909953
1711020240,2024-03-21 11:24:00,BTC/USD,66856,66856,66816,66823,0.08082019,5400.64755637
1711020180,2024-03-21 11:23:00,BTC/USD,66882,66889,66840,66858,8.49924424,568242.4713979199
1711020120,2024-03-21 11:22:00,BTC/USD,66904,66920,66873,66874,4.73411803,316589.40913822
1711020060,2024-03-21 11:21:00,BTC/USD,66903,66938,66903,66913,11.00356409,736281.4839541699
1711020000,2024-03-21 11:20:00,BTC/USD,66922,66926,66871,66899,0.11257399,7531.08735701
1711019940,2024-03-21 11:19:00,BTC/USD,67079,67079,66960,66974,0.39986280,26780.4111672
1711019880,2024-03-21 11:18:00,BTC/USD,67011,67011,67006,67006,0.01313074,879.83836444
1711019820,2024-03-21 11:17:00,BTC/USD,67032,67038,67022,67029,0.09772245,6550.23810105
1711019760,2024-03-21 11:16:00,BTC/USD,67026,67045,67006,67045,0.08864421,5943.1510594500005
1711019700,2024-03-21 11:15:00,BTC/USD,67104,67104,67078,67078,0.52564453,35259.18378334
1711019640,2024-03-21 11:14:00,BTC/USD,67104,67104,67084,67093,0.11911929,7992.07052397
1711019580,2024-03-21 11:13:00,BTC/USD,67083,67104,67083,67104,22.28002237,1495078.62111648
1711019520,2024-03-21 11:12:00,BTC/USD,67067,67096,67064,67064,7.67607236,514788.11675104
1711019460,2024-03-21 11:11:00,BTC/USD,66957,67039,66957,67039,1.18776312,79626.45180168
1711019400,2024-03-21 11:10:00,BTC/USD,66910,66972,66910,66972,0.03455777,2314.40297244
1711019340,2024-03-21 11:09:00,BTC/USD,66881,66881,66881,66881,0.00058425,39.075224250000005
1711019280,2024-03-21 11:08:00,BTC/USD,66918,66918,66900,66900,0.01961969,1312.557261
1711019220,2024-03-21 11:07:00,BTC/USD,66924,66925,66903,66925,0.32453592,21719.566445999997
1711019160,2024-03-21 11:06:00,BTC/USD,66911,66935,66911,66933,0.07533307,5042.268374310001
1711019100,2024-03-21 11:05:00,BTC/USD,66947,66947,66906,66919,0.11990636,8024.01370484
1711019040,2024-03-21 11:04:00,BTC/USD,66993,66993,66942,66948,0.77596196,51949.10129807999
1711018980,2024-03-21 11:03:00,BTC/USD,66982,66982,66949,66980,0.21339298,14293.0618004
1711018920,2024-03-21 11:02:00,BTC/USD,66988,66988,66942,66983,0.13874479,9293.54226857
1711018860,2024-03-21 11:01:00,BTC/USD,66992,67029,66992,67002,0.07951919,5327.94476838
1711018800,2024-03-21 11:00:00,BTC/USD,66978,66994,66968,66994,0.12150531,8140.12673814
1711018740,2024-03-21 10:59:00,BTC/USD,66934,66979,66930,66974,0.55116936,36914.016716640006
1711018680,2024-03-21 10:58:00,BTC/USD,66958,66958,66924,66934,0.54348745,36377.7889783
1711018620,2024-03-21 10:57:00,BTC/USD,66902,66969,66901,66969,0.18133842,12144.05264898
1711018560,2024-03-21 10:56:00,BTC/USD,66968,66968,66880,66880,0.52062500,34819.4
1711018500,2024-03-21 10:55:00,BTC/USD,67009,67009,66945,66945,0.69901695,46795.68971775
1711018440,2024-03-21 10:54:00,BTC/USD,66989,67014,66979,67014,4.24702072,284609.84653008
1711018380,2024-03-21 10:53:00,BTC/USD,66977,67002,66966,66989,0.16019493,10731.29816577
1711018320,2024-03-21 10:52:00,BTC/USD,66948,66969,66948,66969,0.02548000,1706.37012
1711018260,2024-03-21 10:51:00,BTC/USD,66906,66906,66870,66870,0.03778078,2526.4007586
1711018200,2024-03-21 10:50:00,BTC/USD,66893,66909,66863,66877,0.45162008,30202.99609016
1711018140,2024-03-21 10:49:00,BTC/USD,66857,66895,66835,66895,0.74064967,49545.759674650006
1711018080,2024-03-21 10:48:00,BTC/USD,66884,66884,66840,66840,0.17985818,12021.7207512
1711018020,2024-03-21 10:47:00,BTC/USD,66858,66929,66858,66883,0.88358448,59096.78077584
1711017960,2024-03-21 10:46:00,BTC/USD,66813,66858,66813,66855,0.11088773,7413.39918915
1711017900,2024-03-21 10:45:00,BTC/USD,66767,66828,66767,66812,0.34101171,22783.67436852
1711017840,2024-03-21 10:44:00,BTC/USD,66732,66767,66732,66749,3.89614589,260063.84201161002
1711017780,2024-03-21 10:43:00,BTC/USD,66668,66736,66661,66736,0.11012054,7349.004357440001
1711017720,2024-03-21 10:42:00,BTC/USD,66703,66703,66678,66689,0.08390328,5595.42583992
1711017660,2024-03-21 10:41:00,BTC/USD,66708,66708,66671,66703,0.10635363,7094.106181890001
1711017600,2024-03-21 10:40:00,BTC/USD,66785,66785,66678,66696,0.29154448,19444.85063808
1711017540,2024-03-21 10:39:00,BTC/USD,66764,66776,66761,66771,0.68199131,45537.24176001
1711017480,2024-03-21 10:38:00,BTC/USD,66750,66787,66746,66787,0.26645584,17795.78618608
1711017420,2024-03-21 10:37:00,BTC/USD,66794,66794,66752,66752,0.60837940,40610.5417088
1711017360,2024-03-21 10:36:00,BTC/USD,66857,66857,66782,66782,0.08424590,5626.1096938
1711017300,2024-03-21 10:35:00,BTC/USD,66844,66866,66827,66863,0.03834342,2563.7560914600003
1711017240,2024-03-21 10:34:00,BTC/USD,66816,66848,66804,66841,0.14469548,9671.59057868
1711017180,2024-03-21 10:33:00,BTC/USD,66809,66885,66797,66860,2.31375873,154697.9086878
1711017120,2024-03-21 10:32:00,BTC/USD,66762,66814,66762,66814,0.02868100,1916.2923340000002
1711017060,2024-03-21 10:31:00,BTC/USD,66869,66869,66809,66809,0.04659216,3112.77561744
1711017000,2024-03-21 10:30:00,BTC/USD,66877,66877,66834,66861,0.24180241,16167.15093501
1711016940,2024-03-21 10:29:00,BTC/USD,66928,66928,66896,66898,0.36803423,24620.753918540002
1711016880,2024-03-21 10:28:00,BTC/USD,66883,66922,66882,66922,0.06094265,4078.4040233
1711016820,2024-03-21 10:27:00,BTC/USD,66879,66898,66876,66898,0.11570016,7740.109303679999
1711016760,2024-03-21 10:26:00,BTC/USD,66828,66834,66819,66834,0.12939737,8648.14382658
1711016700,2024-03-21 10:25:00,BTC/USD,66884,66887,66826,66835,0.16909627,11301.54920545
1711016640,2024-03-21 10:24:00,BTC/USD,66888,66896,66855,66879,0.05847737,3910.90802823
1711016580,2024-03-21 10:23:00,BTC/USD,66905,66942,66896,66896,0.31696354,21203.59297184
1711016520,2024-03-21 10:22:00,BTC/USD,66793,66931,66793,66922,2.76636636,185130.76954392
1711016460,2024-03-21 10:21:00,BTC/USD,66821,66821,66763,66763,0.65330516,43616.61239708
1711016400,2024-03-21 10:20:00,BTC/USD,66790,66816,66790,66808,0.02708308,1809.36640864
1711016340,2024-03-21 10:19:00,BTC/USD,66815,66817,66781,66790,0.11621068,7761.7113172
1711016280,2024-03-21 10:18:00,BTC/USD,66819,66850,66819,66850,0.50867687,34005.048759499994
1711016220,2024-03-21 10:17:00,BTC/USD,66847,66847,66806,66806,0.05977864,3993.57182384
1711016160,2024-03-21 10:16:00,BTC/USD,66969,66969,66887,66887,0.17468303,11684.023827609999
1711016100,2024-03-21 10:15:00,BTC/USD,66987,66987,66960,66965,0.94882908,63538.3393422
1711016040,2024-03-21 10:14:00,BTC/USD,66984,66994,66980,66982,0.16766026,11230.21953532
1711015980,2024-03-21 10:13:00,BTC/USD,66946,67014,66946,66984,0.36173132,24230.210738880003
1711015920,2024-03-21 10:12:00,BTC/USD,66874,66972,66874,66972,0.05940744,3978.63507168
1711015860,2024-03-21 10:11:00,BTC/USD,66880,66880,66856,66857,0.13364138,8934.86174266
1711015800,2024-03-21 10:10:00,BTC/USD,66920,66921,66897,66897,0.00929448,621.7728285600001
1711015740,2024-03-21 10:09:00,BTC/USD,66892,66937,66892,66937,0.03035246,2031.7026150200002
1711015680,2024-03-21 10:08:00,BTC/USD,66875,66875,66867,66867,0.00203970,136.3886199
1711015620,2024-03-21 10:07:00,BTC/USD,66910,66910,66855,66894,0.11083016,7413.87272304
1711015560,2024-03-21 10:06:00,BTC/USD,66715,66865,66715,66865,0.07192718,4809.4108907
1711015500,2024-03-21 10:05:00,BTC/USD,66707,66736,66707,66730,0.08506763,5676.562949900001
1711015440,2024-03-21 10:04:00,BTC/USD,66756,66758,66733,66733,0.08815959,5883.15391947
1711015380,2024-03-21 10:03:00,BTC/USD,66782,66785,66742,66754,0.88819689,59290.69519506
1711015320,2024-03-21 10:02:00,BTC/USD,66848,66848,66816,66816,0.10507795,7020.8883072
1711015260,2024-03-21 10:01:00,BTC/USD,66887,66927,66887,66892,0.05487710,3670.8389732
1711015200,2024-03-21 10:00:00,BTC/USD,66811,66868,66811,66853,0.08626290,5766.9336537
1711015140,2024-03-21 09:59:00,BTC/USD,66793,66836,66793,66836,0.00973240,650.4746864
1711015080,2024-03-21 09:58:00,BTC/USD,66879,66885,66831,66831,0.14971063,10005.31111353
1711015020,2024-03-21 09:57:00,BTC/USD,66835,66885,66835,66885,0.08601750,5753.2804875
1711014960,2024-03-21 09:56:00,BTC/USD,66784,66823,66771,66823,2.87803861,192319.17403603
1711014900,2024-03-21 09:55:00,BTC/USD,66789,66819,66767,66784,1.36506357,91164.40545888
1711014840,2024-03-21 09:54:00,BTC/USD,66804,66831,66763,66765,0.29212760,19503.899214
1711014780,2024-03-21 09:53:00,BTC/USD,66822,66842,66791,66815,0.93111941,62212.74337915
1711014720,2024-03-21 09:52:00,BTC/USD,66856,66857,66801,66801,0.87288737,58309.749203370004
1711014660,2024-03-21 09:51:00,BTC/USD,66807,66850,66795,66850,0.79221957,52959.8782545
1711014600,2024-03-21 09:50:00,BTC/USD,66828,66865,66800,66822,10.71442783,715959.49645626
1711014540,2024-03-21 09:49:00,BTC/USD,66798,66854,66789,66838,16.56708405,1107310.7637339
1711014480,2024-03-21 09:48:00,BTC/USD,66791,66838,66777,66823,12.46863320,833191.4763235999
1711014420,2024-03-21 09:47:00,BTC/USD,66709,66814,66700,66809,0.11053094,7384.461570459999
1711014360,2024-03-21 09:46:00,BTC/USD,66754,66754,66672,66688,0.03739312,2493.67238656
1711014300,2024-03-21 09:45:00,BTC/USD,66719,66749,66656,66747,3.42484954,228598.43224638
1711014240,2024-03-21 09:44:00,BTC/USD,66743,66743,66711,66722,2.76854339,184722.75206758
1711014180,2024-03-21 09:43:00,BTC/USD,66840,66840,66750,66750,10.94741336,730739.84178
1711014120,2024-03-21 09:42:00,BTC/USD,66875,66890,66826,66831,0.37290233,24921.43561623
1711014060,2024-03-21 09:41:00,BTC/USD,66854,66898,66852,66852,0.06997104,4677.70396608
1711014000,2024-03-21 09:40:00,BTC/USD,66960,66961,66845,66845,4.22569930,282466.8697085
1711013940,2024-03-21 09:39:00,BTC/USD,66999,66999,66959,66960,2.89804650,194053.19364
1711013880,2024-03-21 09:38:00,BTC/USD,67058,67058,66999,66999,1.85314199,124158.66018800999
1711013820,2024-03-21 09:37:00,BTC/USD,67052,67061,67028,67041,0.41722676,27971.299217159998
1711013760,2024-03-21 09:36:00,BTC/USD,67047,67062,67028,67062,0.04131517,2770.67793054
1711013700,2024-03-21 09:35:00,BTC/USD,67071,67078,67055,67061,0.13857154,9292.74604394
1711013640,2024-03-21 09:34:00,BTC/USD,67049,67098,67049,67098,0.16525046,11087.97536508
1711013580,2024-03-21 09:33:00,BTC/USD,67055,67088,67055,67088,0.14700930,9862.5599184
1711013520,2024-03-21 09:32:00,BTC/USD,67089,67127,67057,67085,4.75365020,318898.623667
1711013460,2024-03-21 09:31:00,BTC/USD,67093,67093,67085,67085,0.00275000,184.48375
1711013400,2024-03-21 09:30:00,BTC/USD,67144,67144,67118,67130,0.35662782,23940.4255566
1711013340,2024-03-21 09:29:00,BTC/USD,67113,67142,67113,67142,0.10250687,6882.51626554
1711013280,2024-03-21 09:28:00,BTC/USD,67098,67126,67091,67100,0.33750170,22646.36407
1711013220,2024-03-21 09:27:00,BTC/USD,67123,67127,67078,67097,0.35609539,23892.93238283
1711013160,2024-03-21 09:26:00,BTC/USD,67181,67181,67138,67138,0.16734544,11235.23815072
1711013100,2024-03-21 09:25:00,BTC/USD,67163,67178,67142,67152,0.06426436,4315.4803027200005
1711013040,2024-03-21 09:24:00,BTC/USD,67164,67190,67157,67167,0.19999413,13433.00572971
1711012980,2024-03-21 09:23:00,BTC/USD,67184,67193,67174,67176,0.24138000,16214.94288
1711012920,2024-03-21 09:22:00,BTC/USD,67151,67169,67131,67169,0.32955555,22135.91673795
1711012860,2024-03-21 09:21:00,BTC/USD,67124,67133,67072,67132,0.32687835,21943.9973922
1711012800,2024-03-21 09:20:00,BTC/USD,67091,67124,67091,67124,0.88860000,59646.386399999996
1711012740,2024-03-21 09:19:00,BTC/USD,67075,67130,67056,67058,0.41033339,27516.136466620002
1711012680,2024-03-21 09:18:00,BTC/USD,67093,67107,67058,67100,0.41636615,27938.168665
1711012620,2024-03-21 09:17:00,BTC/USD,67108,67108,67050,67069,1.70506017,114356.68054173
1711012560,2024-03-21 09:16:00,BTC/USD,67067,67074,67050,67057,0.30072000,20165.38104
1711012500,2024-03-21 09:15:00,BTC/USD,67075,67078,67028,67042,0.86729337,58145.082111539996
1711012440,2024-03-21 09:14:00,BTC/USD,67131,67131,67079,67115,0.96203587,64567.03741505
1711012380,2024-03-21 09:13:00,BTC/USD,67102,67163,67094,67163,0.36827746,24734.619045980002
1711012320,2024-03-21 09:12:00,BTC/USD,67056,67107,67056,67107,0.48982713,32870.82921291
1711012260,2024-03-21 09:11:00,BTC/USD,67109,67109,67031,67048,33.36073158,2236770.33097584
1711012200,2024-03-21 09:10:00,BTC/USD,67142,67142,67089,67103,0.53327313,35784.22684239
1711012140,2024-03-21 09:09:00,BTC/USD,67116,67165,67115,67138,0.67793636,45515.29133768
1711012080,2024-03-21 09:08:00,BTC/USD,67128,67177,67091,67112,0.40054048,26881.072693759997
1711012020,2024-03-21 09:07:00,BTC/USD,67213,67215,67128,67128,0.80690436,54165.87587808
1711011960,2024-03-21 09:06:00,BTC/USD,67223,67261,67209,67261,0.57920722,38958.056824420004
1711011900,2024-03-21 09:05:00,BTC/USD,67243,67285,67233,67249,0.35457211,23844.61982539
1711011840,2024-03-21 09:04:00,BTC/USD,67278,67314,67237,67246,0.31863781,21427.11817126
1711011780,2024-03-21 09:03:00,BTC/USD,67240,67280,67230,67244,0.56451063,37959.95280372
1711011720,2024-03-21 09:02:00,BTC/USD,67307,67307,67253,67258,2.71368320,182516.9046656
1711011660,2024-03-21 09:01:00,BTC/USD,67265,67308,67265,67308,1.19549206,80466.17957448
1711011600,2024-03-21 09:00:00,BTC/USD,67284,67285,67222,67236,1.29461606,87044.80541016
1711011540,2024-03-21 08:59:00,BTC/USD,67286,67300,67277,67297,0.51066419,34366.16799443
1711011480,2024-03-21 08:58:00,BTC/USD,67326,67326,67291,67296,0.46327480,31176.540940799998
1711011420,2024-03-21 08:57:00,BTC/USD,67345,67345,67292,67299,0.61300338,41254.51447062
1711011360,2024-03-21 08:56:00,BTC/USD,67359,67374,67338,67366,0.43397160,29234.9308056
1711011300,2024-03-21 08:55:00,BTC/USD,67484,67524,67391,67391,2.41414471,162691.62615161
1711011240,2024-03-21 08:54:00,BTC/USD,67507,67509,67484,67495,0.61936416,41803.983979200006
1711011180,2024-03-21 08:53:00,BTC/USD,67500,67540,67500,67525,1.92806777,130192.77616924999
1711011120,2024-03-21 08:52:00,BTC/USD,67481,67499,67481,67499,0.30144802,20347.43990198
1711011060,2024-03-21 08:51:00,BTC/USD,67500,67500,67469,67491,0.48303622,32600.597524020002
1711011000,2024-03-21 08:50:00,BTC/USD,67364,67500,67347,67486,2.55635460,172518.1465356
1711010940,2024-03-21 08:49:00,BTC/USD,67379,67387,67355,67368,0.97047358,65378.864137439996
1711010880,2024-03-21 08:48:00,BTC/USD,67319,67436,67304,67411,0.95572489,64426.370559790004
1711010820,2024-03-21 08:47:00,BTC/USD,67473,67475,67350,67353,1.79061533,120603.31432149
1711010760,2024-03-21 08:46:00,BTC/USD,67302,67475,67290,67475,11.40350563,769451.54238425
1711010700,2024-03-21 08:45:00,BTC/USD,67350,67350,67303,67311,0.36086577,24290.235844469997
1711010640,2024-03-21 08:44:00,BTC/USD,67384,67395,67331,67374,0.35342332,23811.54276168
1711010580,2024-03-21 08:43:00,BTC/USD,67406,67411,67385,67385,0.34600107,23315.28210195
1711010520,2024-03-21 08:42:00,BTC/USD,67355,67411,67335,67396,0.47052729,31711.657236839997
1711010460,2024-03-21 08:41:00,BTC/USD,67307,67375,67304,67343,0.43424372,29243.27483596
1711010400,2024-03-21 08:40:00,BTC/USD,67293,67335,67275,67301,0.46068254,31004.395624539997
1711010340,2024-03-21 08:39:00,BTC/USD,67338,67338,67272,67314,1.22313874,82334.36114436
1711010280,2024-03-21 08:38:00,BTC/USD,67391,67391,67333,67342,0.69903636,47074.50655512
1711010220,2024-03-21 08:37:00,BTC/USD,67312,67337,67280,67282,2.07084367,139330.50380494
1711010160,2024-03-21 08:36:00,BTC/USD,67272,67326,67272,67325,0.60376295,40648.340608750004
1711010100,2024-03-21 08:35:00,BTC/USD,67329,67329,67271,67271,0.40846161,27477.620966309998
1711010040,2024-03-21 08:34:00,BTC/USD,67207,67271,67204,67271,0.39546016,26603.00042336
1711009980,2024-03-21 08:33:00,BTC/USD,67231,67268,67222,67268,0.31683028,21312.539275040002
1711009920,2024-03-21 08:32:00,BTC/USD,67275,67310,67205,67205,3.19607347,214792.11755135
1711009860,2024-03-21 08:31:00,BTC/USD,67247,67293,67246,67256,0.59856215,40256.8959604
1711009800,2024-03-21 08:30:00,BTC/USD,67328,67336,67184,67184,22.43693212,1507402.8475500802
1711009740,2024-03-21 08:29:00,BTC/USD,67363,67363,67308,67329,0.34237000,23051.42973
1711009680,2024-03-21 08:28:00,BTC/USD,67397,67419,67308,67341,0.87806720,59129.9233152
1711009620,2024-03-21 08:27:00,BTC/USD,67425,67445,67400,67420,0.37581133,25337.1998686
1711009560,2024-03-21 08:26:00,BTC/USD,67506,67506,67403,67427,0.66110213,44576.133319509994
1711009500,2024-03-21 08:25:00,BTC/USD,67564,67591,67536,67542,0.94195602,63621.59350284
1711009440,2024-03-21 08:24:00,BTC/USD,67562,67587,67510,67575,3.83413952,259091.978064
1711009380,2024-03-21 08:23:00,BTC/USD,67585,67635,67545,67568,0.58198710,39323.7043728
1711009320,2024-03-21 08:22:00,BTC/USD,67635,67656,67608,67641,0.56169455,37993.58105655
1711009260,2024-03-21 08:21:00,BTC/USD,67611,67658,67583,67642,1.63832798,110819.78122316
1711009200,2024-03-21 08:20:00,BTC/USD,67624,67650,67624,67633,0.17159130,11605.2343929
1711009140,2024-03-21 08:19:00,BTC/USD,67532,67637,67532,67601,6.58152933,444917.96423733
1711009080,2024-03-21 08:18:00,BTC/USD,67376,67524,67375,67524,6.29792254,425260.92159096
1711009020,2024-03-21 08:17:00,BTC/USD,67364,67410,67300,67410,0.07305993,4924.9698812999995
1711008960,2024-03-21 08:16:00,BTC/USD,67394,67394,67360,67376,0.23240741,15658.68165616
1711008900,2024-03-21 08:15:00,BTC/USD,67411,67435,67394,67406,0.10860597,7320.69401382
1711008840,2024-03-21 08:14:00,BTC/USD,67342,67435,67342,67404,0.64870964,43725.624574559995
1711008780,2024-03-21 08:13:00,BTC/USD,67329,67329,67289,67317,0.22286506,15002.60724402
1711008720,2024-03-21 08:12:00,BTC/USD,67379,67379,67341,67341,0.00272374,183.41937534000002
1711008660,2024-03-21 08:11:00,BTC/USD,67329,67376,67329,67376,0.44248356,29812.77233856
1711008600,2024-03-21 08:10:00,BTC/USD,67337,67387,67337,67361,0.61368828,41338.65622908
1711008540,2024-03-21 08:09:00,BTC/USD,67427,67435,67368,67368,0.81220984,54716.952501119995
1711008480,2024-03-21 08:08:00,BTC/USD,67230,67419,67230,67419,8.79147730,592712.6080887
1711008420,2024-03-21 08:07:00,BTC/USD,67163,67163,67163,67163,0.09640000,6474.5132
1711008360,2024-03-21 08:06:00,BTC/USD,67066,67113,67066,67113,0.22610750,15174.7526475
1711008300,2024-03-21 08:05:00,BTC/USD,67064,67104,67041,67041,0.15951090,10693.770246900001
1711008240,2024-03-21 08:04:00,BTC/USD,67036,67052,67030,67040,0.26624129,17848.8160816
1711008180,2024-03-21 08:03:00,BTC/USD,67023,67085,67023,67082,0.13577854,9108.29602028
1711008120,2024-03-21 08:02:00,BTC/USD,67018,67026,67016,67023,0.12624741,8461.480160430001
1711008060,2024-03-21 08:01:00,BTC/USD,67019,67059,67018,67027,0.45696080,30628.7115416
1711008000,2024-03-21 08:00:00,BTC/USD,67007,67021,66988,67005,0.69642930,46664.2452465
1711007940,2024-03-21 07:59:00,BTC/USD,67024,67024,67005,67005,0.30651000,20537.70255
1711007880,2024-03-21 07:58:00,BTC/USD,67011,67030,66982,67016,0.67480332,45222.61929312
1711007820,2024-03-21 07:57:00,BTC/USD,67062,67062,67014,67014,0.09912575,6642.8130105
1711007760,2024-03-21 07:56:00,BTC/USD,66994,67061,66977,67057,0.14184071,9511.41249047
1711007700,2024-03-21 07:55:00,BTC/USD,66990,67032,66986,66986,0.14011313,9385.61812618
1711007640,2024-03-21 07:54:00,BTC/USD,66980,66995,66980,66995,0.12366791,8285.13163045
1711007580,2024-03-21 07:53:00,BTC/USD,66982,66989,66960,66980,0.23190737,15533.1556426
1711007520,2024-03-21 07:52:00,BTC/USD,66999,66999,66968,66968,0.01349602,903.80146736
1711007460,2024-03-21 07:51:00,BTC/USD,66978,66978,66967,66977,0.23345030,15635.8007431
1711007400,2024-03-21 07:50:00,BTC/USD,67033,67060,67033,67059,0.13906017,9325.235940030001
1711007340,2024-03-21 07:49:00,BTC/USD,67007,67007,67007,67007,0.00030000,20.102099999999997
1711007280,2024-03-21 07:48:00,BTC/USD,66965,66973,66965,66973,0.00089175,59.723172749999996
1711007220,2024-03-21 07:47:00,BTC/USD,66957,67012,66957,66978,0.16970654,11366.604636119999
1711007160,2024-03-21 07:46:00,BTC/USD,66996,66997,66944,66994,1.08622443,72770.51946341999
1711007100,2024-03-21 07:45:00,BTC/USD,67106,67106,67000,67000,0.06001209,4020.8100299999996
1711007040,2024-03-21 07:44:00,BTC/USD,67168,67168,67127,67129,0.03794960,2547.5186984
1711006980,2024-03-21 07:43:00,BTC/USD,67186,67186,67174,67178,0.02739600,1840.408488
1711006920,2024-03-21 07:42:00,BTC/USD,67182,67198,67177,67189,0.25761369,17308.80621741
1711006860,2024-03-21 07:41:00,BTC/USD,67199,67202,67179,67188,0.15841829,10643.808068519998
1711006800,2024-03-21 07:40:00,BTC/USD,67231,67231,67186,67194,0.74492811,50054.699423340004
1711006740,2024-03-21 07:39:00,BTC/USD,67238,67240,67203,67212,0.10595495,7121.444099400001
1711006680,2024-03-21 07:38:00,BTC/USD,67238,67245,67235,67245,0.00453333,304.84377585000004
1711006620,2024-03-21 07:37:00,BTC/USD,67238,67239,67236,67238,0.32383567,21774.06277946
1711006560,2024-03-21 07:36:00,BTC/USD,67245,67256,67227,67240,1.66701920,112090.371008
1711006500,2024-03-21 07:35:00,BTC/USD,67291,67291,67247,67264,0.24779424,16667.63175936
1711006440,2024-03-21 07:34:00,BTC/USD,67286,67287,67286,67287,0.02816213,1894.94524131
1711006380,2024-03-21 07:33:00,BTC/USD,67302,67302,67302,67302,0.00183384,123.42109968
1711006320,2024-03-21 07:32:00,BTC/USD,67288,67302,67288,67302,0.17810179,11986.60667058
1711006260,2024-03-21 07:31:00,BTC/USD,67285,67298,67254,67298,0.13881019,9341.64816662
1711006200,2024-03-21 07:30:00,BTC/USD,67294,67301,67287,67299,0.00314394,211.58401806
1711006140,2024-03-21 07:29:00,BTC/USD,67306,67306,67282,67282,0.30304570,20389.520787399997
1711006080,2024-03-21 07:28:00,BTC/USD,67301,67322,67282,67306,1.53901212,103584.74974872
1711006020,2024-03-21 07:27:00,BTC/USD,67282,67295,67253,67291,0.41198181,27722.66797671
1711005960,2024-03-21 07:26:00,BTC/USD,67263,67280,67250,67265,0.58575372,39400.7239758
1711005900,2024-03-21 07:25:00,BTC/USD,67271,67275,67259,67260,0.63143174,42470.0988324
1711005840,2024-03-21 07:24:00,BTC/USD,67244,67275,67238,67275,0.25490847,17148.96731925
1711005780,2024-03-21 07:23:00,BTC/USD,67237,67242,67229,67241,0.13459037,9049.991069169999
1711005720,2024-03-21 07:22:00,BTC/USD,67265,67267,67236,67250,0.34532280,23222.9583
1711005660,2024-03-21 07:21:00,BTC/USD,67290,67298,67271,67271,0.03031000,2038.98401
1711005600,2024-03-21 07:20:00,BTC/USD,67276,67303,67268,67287,1.22496674,82424.33703437999
1711005540,2024-03-21 07:19:00,BTC/USD,67269,67297,67269,67297,0.56057632,37725.104607040004
1711005480,2024-03-21 07:18:00,BTC/USD,67142,67264,67142,67264,0.02427072,1632.54571008
1711005420,2024-03-21 07:17:00,BTC/USD,67046,67142,67046,67142,0.12014661,8066.88368862
1711005360,2024-03-21 07:16:00,BTC/USD,67031,67031,66993,67005,0.10551488,7070.0245344
1711005300,2024-03-21 07:15:00,BTC/USD,66994,67041,66994,67041,0.10263044,6880.44732804
1711005240,2024-03-21 07:14:00,BTC/USD,66994,67017,66989,67008,0.06651000,4456.70208
1711005180,2024-03-21 07:13:00,BTC/USD,67010,67011,66988,66988,0.09115079,6106.00912052
1711005120,2024-03-21 07:12:00,BTC/USD,66991,67017,66991,67004,0.48590000,32557.2436
1711005060,2024-03-21 07:11:00,BTC/USD,67031,67066,67001,67016,0.15158162,10158.39384592
1711005000,2024-03-21 07:10:00,BTC/USD,67071,67071,66981,66981,0.05537857,3709.3119971700003
1711004940,2024-03-21 07:09:00,BTC/USD,67060,67078,67046,67078,0.43990895,29508.2125481
1711004880,2024-03-21 07:08:00,BTC/USD,67084,67084,66999,66999,0.04946685,3314.22948315
1711004820,2024-03-21 07:07:00,BTC/USD,67063,67107,67056,67107,0.13723792,9209.62509744
1711004760,2024-03-21 07:06:00,BTC/USD,67041,67071,67030,67059,0.10330415,6927.47299485
1711004700,2024-03-21 07:05:00,BTC/USD,66973,67028,66973,67028,0.95391155,63938.7833734
1711004640,2024-03-21 07:04:00,BTC/USD,66957,67026,66957,66960,0.25163182,16849.2666672
1711004580,2024-03-21 07:03:00,BTC/USD,66933,66963,66932,66963,0.69548397,46571.693083109996
1711004520,2024-03-21 07:02:00,BTC/USD,66960,66971,66923,66937,0.24174058,16181.389203460001
1711004460,2024-03-21 07:01:00,BTC/USD,66951,66978,66951,66978,0.02598354,1740.32554212
1711004400,2024-03-21 07:00:00,BTC/USD,66974,66974,66971,66971,0.03759588,2517.83367948
1711004340,2024-03-21 06:59:00,BTC/USD,66999,67029,66993,66996,0.28656456,19198.67926176
1711004280,2024-03-21 06:58:00,BTC/USD,67083,67083,66999,67004,0.29646017,19864.01723068
1711004220,2024-03-21 06:57:00,BTC/USD,67119,67131,67107,67131,0.25366034,17028.47228454
1711004160,2024-03-21 06:56:00,BTC/USD,67126,67126,67098,67107,0.03014089,2022.66470523
1711004100,2024-03-21 06:55:00,BTC/USD,67124,67153,67081,67081,0.86832020,58247.787336199995
1711004040,2024-03-21 06:54:00,BTC/USD,67120,67130,67105,67122,0.17547925,11778.5182185
1711003980,2024-03-21 06:53:00,BTC/USD,67067,67070,67067,67070,0.01611048,1080.5298936
1711003920,2024-03-21 06:52:00,BTC/USD,67071,67099,67071,67099,0.18278987,12265.017487129999
1711003860,2024-03-21 06:51:00,BTC/USD,67027,67041,66983,66983,0.73178153,49016.92222399
1711003800,2024-03-21 06:50:00,BTC/USD,67097,67124,67029,67029,1.24737417,83610.24324093001
1711003740,2024-03-21 06:49:00,BTC/USD,67039,67098,67038,67098,0.41148545,27609.850724099997
1711003680,2024-03-21 06:48:00,BTC/USD,67051,67067,67013,67049,0.65595359,43981.032255909995
1711003620,2024-03-21 06:47:00,BTC/USD,67034,67071,67034,67066,0.46857917,31425.73061522
1711003560,2024-03-21 06:46:00,BTC/USD,66975,67064,66952,67064,0.80924664,54271.31666496
1711003500,2024-03-21 06:45:00,BTC/USD,67009,67012,66941,66969,0.78944814,52868.552487659996
1711003440,2024-03-21 06:44:00,BTC/USD,66971,66989,66963,66986,0.35061572,23486.34461992
1711003380,2024-03-21 06:43:00,BTC/USD,66980,66980,66939,66973,11.89940116,796938.59388868
1711003320,2024-03-21 06:42:00,BTC/USD,67037,67037,66958,66972,0.70117461,46959.06598092
1711003260,2024-03-21 06:41:00,BTC/USD,66969,67019,66932,67011,0.46481098,31147.448580779997
1711003200,2024-03-21 06:40:00,BTC/USD,67024,67027,66972,66985,0.32860656,22011.7104216
1711003140,2024-03-21 06:39:00,BTC/USD,67031,67060,67010,67051,0.38446000,25778.427460000003
1711003080,2024-03-21 06:38:00,BTC/USD,67139,67145,67047,67055,0.38692231,25945.07549705
1711003020,2024-03-21 06:37:00,BTC/USD,67153,67187,67153,67168,0.49112000,32987.54816
1711002960,2024-03-21 06:36:00,BTC/USD,67197,67197,67127,67139,0.11746000,7886.14694
1711002900,2024-03-21 06:35:00,BTC/USD,67109,67179,67109,67179,1.00507491,67519.92737889
1711002840,2024-03-21 06:34:00,BTC/USD,67200,67217,67101,67119,0.37149826,24934.59171294
1711002780,2024-03-21 06:33:00,BTC/USD,67080,67195,67080,67195,0.18729848,12585.521363599999
1711002720,2024-03-21 06:32:00,BTC/USD,67058,67060,67030,67030,1.31119686,87889.5255258
1711002660,2024-03-21 06:31:00,BTC/USD,67066,67066,67053,67058,1.00812218,67602.65714644
1711002600,2024-03-21 06:30:00,BTC/USD,67098,67098,67059,67094,0.19638615,13176.3323481
1711002540,2024-03-21 06:29:00,BTC/USD,67213,67221,67104,67104,0.55184491,37031.00084064
1711002480,2024-03-21 06:28:00,BTC/USD,67150,67157,67128,67145,0.38695029,25981.777222049997
1711002420,2024-03-21 06:27:00,BTC/USD,67166,67232,67139,67139,0.82994208,55721.481309120005
1711002360,2024-03-21 06:26:00,BTC/USD,67067,67169,67067,67159,0.07557789,5075.73551451
1711002300,2024-03-21 06:25:00,BTC/USD,66957,66980,66933,66980,1.58686073,106287.9316954
1711002240,2024-03-21 06:24:00,BTC/USD,67023,67023,66960,66960,0.09777025,6546.6959400000005
1711002180,2024-03-21 06:23:00,BTC/USD,67016,67038,67016,67028,0.13402661,8983.53561508
1711002120,2024-03-21 06:22:00,BTC/USD,66979,66979,66912,66961,0.30379270,20342.262984700003
1711002060,2024-03-21 06:21:00,BTC/USD,67068,67068,67000,67000,0.43762313,29320.74971
1711002000,2024-03-21 06:20:00,BTC/USD,67067,67080,67063,67080,0.12954999,8690.2133292
1711001940,2024-03-21 06:19:00,BTC/USD,67076,67099,67076,67079,0.56713961,38043.15789919
1711001880,2024-03-21 06:18:00,BTC/USD,67159,67167,67095,67095,0.55484040,37227.016638
1711001820,2024-03-21 06:17:00,BTC/USD,67227,67227,67199,67202,0.07011629,4711.954920579999
1711001760,2024-03-21 06:16:00,BTC/USD,67282,67287,67232,67232,0.12113828,8144.36884096
1711001700,2024-03-21 06:15:00,BTC/USD,67234,67265,67234,67260,0.14578553,9805.5347478
1711001640,2024-03-21 06:14:00,BTC/USD,67173,67192,67170,67192,0.03567000,2396.73864
1711001580,2024-03-21 06:13:00,BTC/USD,67186,67207,67184,67184,0.25222093,16945.21096112
1711001520,2024-03-21 06:12:00,BTC/USD,67104,67104,67040,67077,0.37251265,24987.03102405
1711001460,2024-03-21 06:11:00,BTC/USD,67165,67165,67109,67115,0.09286159,6232.40561285
1711001400,2024-03-21 06:10:00,BTC/USD,67181,67181,67181,67181,0.00744341,500.05572721
1711001340,2024-03-21 06:09:00,BTC/USD,67291,67305,67206,67206,0.14280543,9597.381728580001
1711001280,2024-03-21 06:08:00,BTC/USD,67319,67319,67287,67288,0.04457561,2999.40364568
1711001220,2024-03-21 06:07:00,BTC/USD,67268,67331,67268,67331,0.09528944,6415.93328464
1711001160,2024-03-21 06:06:00,BTC/USD,67160,67306,67160,67274,3.34004539,224698.21356685998
1711001100,2024-03-21 06:05:00,BTC/USD,67211,67237,67136,67136,0.05586553,3750.58822208
1711001040,2024-03-21 06:04:00,BTC/USD,67216,67241,67183,67241,1.72891161,116253.74556801
1711000980,2024-03-21 06:03:00,BTC/USD,67163,67176,67163,67169,0.98277539,66012.04017091
1711000920,2024-03-21 06:02:00,BTC/USD,67209,67225,67178,67193,1.94509732,130696.92422275999
1711000860,2024-03-21 06:01:00,BTC/USD,67091,67208,67091,67201,12.46067153,837369.5874875301
1711000800,2024-03-21 06:00:00,BTC/USD,67001,67071,67001,67065,0.15814932,10606.2841458
1711000740,2024-03-21 05:59:00,BTC/USD,67064,67064,66977,66977,0.11977099,8021.901597229999
1711000680,2024-03-21 05:58:00,BTC/USD,66957,67093,66957,67093,6.05000118,405912.72916974
1711000620,2024-03-21 05:57:00,BTC/USD,66882,66959,66882,66959,2.31625744,155094.28192495997
1711000560,2024-03-21 05:56:00,BTC/USD,66866,66927,66866,66924,3.43818843,230097.32248931998
1711000500,2024-03-21 05:55:00,BTC/USD,66783,66879,66780,66872,8.43180064,563851.3723980801
1711000440,2024-03-21 05:54:00,BTC/USD,66737,66782,66737,66777,0.01685000,1125.19245
1711000380,2024-03-21 05:53:00,BTC/USD,66734,66744,66734,66744,0.04572517,3051.88074648
1711000320,2024-03-21 05:52:00,BTC/USD,66733,66733,66727,66727,0.00261159,174.26356593
1711000260,2024-03-21 05:51:00,BTC/USD,66718,66781,66718,66781,0.03036000,2027.47116
1711000200,2024-03-21 05:50:00,BTC/USD,66743,66749,66725,66725,0.19480000,12998.03
1711000140,2024-03-21 05:49:00,BTC/USD,66740,66767,66692,66767,2.53624387,169337.39446829
1711000080,2024-03-21 05:48:00,BTC/USD,66708,66751,66705,66730,0.75341976,50275.7005848
1711000020,2024-03-21 05:47:00,BTC/USD,66647,66735,66647,66725,6.23954811,416333.84763975005
1710999960,2024-03-21 05:46:00,BTC/USD,66630,66647,66630,66647,0.39069130,26038.4030711
1710999900,2024-03-21 05:45:00,BTC/USD,66501,66600,66489,66600,0.59849464,39859.743023999996
1710999840,2024-03-21 05:44:00,BTC/USD,66461,66520,66461,66515,0.03326585,2212.67801275
1710999780,2024-03-21 05:43:00,BTC/USD,66440,66499,66440,66472,0.36023419,23945.48707768
1710999720,2024-03-21 05:42:00,BTC/USD,66418,66433,66348,66432,1.61872368,107535.05150976
1710999660,2024-03-21 05:41:00,BTC/USD,66491,66491,66431,66431,0.04849909,3221.84304779
1710999600,2024-03-21 05:40:00,BTC/USD,66456,66470,66419,66470,0.32390896,21530.2285712
1710999540,2024-03-21 05:39:00,BTC/USD,66599,66599,66467,66467,0.05747591,3820.25130997
1710999480,2024-03-21 05:38:00,BTC/USD,66565,66565,66548,66548,0.02899368,1929.4714166400001
1710999420,2024-03-21 05:37:00,BTC/USD,66616,66616,66584,66584,0.06130113,4081.67443992
1710999360,2024-03-21 05:36:00,BTC/USD,66580,66590,66533,66590,0.04987223,3320.9917957
1710999300,2024-03-21 05:35:00,BTC/USD,66666,66666,66587,66587,0.01669840,1111.8963608
1710999240,2024-03-21 05:34:00,BTC/USD,66679,66731,66659,66659,0.03560099,2373.12639241
1710999180,2024-03-21 05:33:00,BTC/USD,66705,66745,66656,66656,0.69968717,46638.348003520005
1710999120,2024-03-21 05:32:00,BTC/USD,66679,66738,66679,66705,0.17418395,11618.94038475
1710999060,2024-03-21 05:31:00,BTC/USD,66677,66677,66639,66639,0.11247543,7495.25017977
1710999000,2024-03-21 05:30:00,BTC/USD,66527,66687,66527,66687,12.38044545,825614.76572415
1710998940,2024-03-21 05:29:00,BTC/USD,66527,66527,66527,66527,25.02594859,1664901.2818469298
1710998880,2024-03-21 05:28:00,BTC/USD,66436,66527,66436,66527,0.04260611,2834.45667997
1710998820,2024-03-21 05:27:00,BTC/USD,66359,66442,66356,66430,0.14082421,9354.9522703
1710998760,2024-03-21 05:26:00,BTC/USD,66150,66334,66150,66334,0.10244932,6795.87319288
1710998700,2024-03-21 05:25:00,BTC/USD,66226,66234,66217,66225,0.01359101,900.06463725
1710998640,2024-03-21 05:24:00,BTC/USD,66245,66298,66245,66276,0.14061526,9319.41697176
1710998580,2024-03-21 05:23:00,BTC/USD,66172,66317,66165,66299,0.23287789,15439.57122911
1710998520,2024-03-21 05:22:00,BTC/USD,66113,66186,66090,66186,8.26508822,547033.12892892
1710998460,2024-03-21 05:21:00,BTC/USD,66145,66145,66113,66119,7.20809656,476592.13645064004
1710998400,2024-03-21 05:20:00,BTC/USD,66205,66205,66145,66166,0.45390201,30032.88039366
1710998340,2024-03-21 05:19:00,BTC/USD,66252,66252,66193,66220,0.23712895,15702.679069
1710998280,2024-03-21 05:18:00,BTC/USD,66318,66318,66199,66227,5.46909315,362201.63204505
1710998220,2024-03-21 05:17:00,BTC/USD,66265,66374,66264,66318,0.43631149,28935.305393820003
1710998160,2024-03-21 05:16:00,BTC/USD,66336,66353,66267,66289,9.39463747,622761.12324883
1710998100,2024-03-21 05:15:00,BTC/USD,66538,66543,66358,66358,0.25180826,16709.49251708
1710998040,2024-03-21 05:14:00,BTC/USD,66406,66535,66404,66517,0.31283379,20808.76520943
1710997980,2024-03-21 05:13:00,BTC/USD,66382,66470,66379,66425,0.15683380,10417.685164999999
1710997920,2024-03-21 05:12:00,BTC/USD,66409,66409,66314,66351,3.77774422,250657.10674122002
1710997860,2024-03-21 05:11:00,BTC/USD,66424,66443,66415,66415,1.50777755,100139.04598324999
1710997800,2024-03-21 05:10:00,BTC/USD,66523,66538,66431,66435,34.75421564,2308896.3160433997
1710997740,2024-03-21 05:09:00,BTC/USD,66536,66565,66526,66529,0.29505280,19629.5677312
1710997680,2024-03-21 05:08:00,BTC/USD,66551,66576,66525,66538,0.72108084,47979.276931919994
1710997620,2024-03-21 05:07:00,BTC/USD,66579,66579,66561,66568,0.00765538,509.60333584
1710997560,2024-03-21 05:06:00,BTC/USD,66650,66653,66588,66588,0.07622181,5075.45788428
1710997500,2024-03-21 05:05:00,BTC/USD,66735,66737,66670,66681,0.29957187,19975.751863470003
1710997440,2024-03-21 05:04:00,BTC/USD,66632,66699,66632,66699,0.50115138,33426.29589462
1710997380,2024-03-21 05:03:00,BTC/USD,66657,66657,66619,66620,0.71674917,47749.8297054
1710997320,2024-03-21 05:02:00,BTC/USD,66716,66724,66652,66652,0.03807503,2537.7768995600004
1710997260,2024-03-21 05:01:00,BTC/USD,66706,66716,66683,66683,0.17961496,11977.26437768
1710997200,2024-03-21 05:00:00,BTC/USD,66732,66732,66698,66703,0.03245956,2165.15003068
1710997140,2024-03-21 04:59:00,BTC/USD,66720,66732,66720,66731,0.00266477,177.82276686999998
1710997080,2024-03-21 04:58:00,BTC/USD,66709,66721,66709,66721,0.03144785,2098.2319998499997
1710997020,2024-03-21 04:57:00,BTC/USD,66686,66760,66683,66741,0.22520943,15030.70256763
1710996960,2024-03-21 04:56:00,BTC/USD,66813,66813,66724,66724,0.22971085,15327.2267554
1710996900,2024-03-21 04:55:00,BTC/USD,66814,66877,66814,66859,0.00865913,578.94077267
1710996840,2024-03-21 04:54:00,BTC/USD,66778,66814,66770,66808,0.15033478,10043.56598224
1710996780,2024-03-21 04:53:00,BTC/USD,66778,66789,66760,66789,0.02246201,1500.2151858900002
1710996720,2024-03-21 04:52:00,BTC/USD,66753,66764,66734,66764,0.39727701,26523.80229564
1710996660,2024-03-21 04:51:00,BTC/USD,66705,66758,66684,66753,0.10076366,6726.27659598
1710996600,2024-03-21 04:50:00,BTC/USD,66730,66732,66696,66730,0.05710251,3810.4504923
1710996540,2024-03-21 04:49:00,BTC/USD,66789,66799,66778,66778,0.06296000,4204.34288
1710996480,2024-03-21 04:48:00,BTC/USD,66804,66804,66776,66801,1.06228736,70961.85793536
1710996420,2024-03-21 04:47:00,BTC/USD,66733,66810,66733,66784,0.01928262,1287.77049408
1710996360,2024-03-21 04:46:00,BTC/USD,66590,66684,66587,66684,0.24167928,16116.14110752
1710996300,2024-03-21 04:45:00,BTC/USD,66565,66570,66565,66567,0.02136961,1422.51082887
1710996240,2024-03-21 04:44:00,BTC/USD,66585,66605,66585,66605,0.05557937,3701.86393885
1710996180,2024-03-21 04:43:00,BTC/USD,66607,66610,66582,66582,0.21299789,14181.82551198
1710996120,2024-03-21 04:42:00,BTC/USD,66619,66619,66554,66584,0.30205436,20111.987506240002
1710996060,2024-03-21 04:41:00,BTC/USD,66624,66660,66587,66626,0.18920494,12605.96833244
1710996000,2024-03-21 04:40:00,BTC/USD,66532,66588,66521,66584,0.01027000,683.81768
1710995940,2024-03-21 04:39:00,BTC/USD,66583,66590,66534,66534,0.08653427,5757.47112018
1710995880,2024-03-21 04:38:00,BTC/USD,66678,66678,66600,66634,0.01577854,1051.38723436
1710995820,2024-03-21 04:37:00,BTC/USD,66596,66664,66587,66664,0.02464275,1642.784286
1710995760,2024-03-21 04:36:00,BTC/USD,66733,66733,66569,66586,0.00811902,540.61306572
1710995700,2024-03-21 04:35:00,BTC/USD,66906,66909,66778,66778,0.35910675,23980.430551499998
1710995640,2024-03-21 04:34:00,BTC/USD,66890,66908,66855,66895,0.27461141,18370.13027195
1710995580,2024-03-21 04:33:00,BTC/USD,66880,66926,66869,66877,0.12889373,8620.025981210001
1710995520,2024-03-21 04:32:00,BTC/USD,66915,66936,66890,66902,0.47690083,31905.61932866
1710995460,2024-03-21 04:31:00,BTC/USD,66878,66922,66875,66922,0.98332576,65806.12651072
1710995400,2024-03-21 04:30:00,BTC/USD,66894,66913,66877,66886,0.17548489,11737.48235254
1710995340,2024-03-21 04:29:00,BTC/USD,66838,66845,66828,66828,0.50027934,33432.66773352
1710995280,2024-03-21 04:28:00,BTC/USD,66797,66843,66781,66832,1.69588280,113339.2392896
1710995220,2024-03-21 04:27:00,BTC/USD,66854,66854,66797,66797,0.02163701,1445.28735697
1710995160,2024-03-21 04:26:00,BTC/USD,66868,66868,66861,66861,0.05500000,3677.355
1710995100,2024-03-21 04:25:00,BTC/USD,66896,66935,66871,66900,1.71242558,114561.271302
1710995040,2024-03-21 04:24:00,BTC/USD,66800,66919,66798,66919,0.61680462,41275.94836578
1710994980,2024-03-21 04:23:00,BTC/USD,66771,66804,66751,66804,0.34019490,22726.380099600003
1710994920,2024-03-21 04:22:00,BTC/USD,66790,66790,66772,66772,0.04056677,2708.7243664400003
1710994860,2024-03-21 04:21:00,BTC/USD,66699,66747,66699,66745,0.11916327,7953.55245615
1710994800,2024-03-21 04:20:00,BTC/USD,66701,66715,66671,66715,0.01696559,1131.8593368499999
1710994740,2024-03-21 04:19:00,BTC/USD,66810,66815,66751,66758,0.20356899,13589.858634420001
1710994680,2024-03-21 04:18:00,BTC/USD,66758,66758,66758,66758,0.00216000,144.19728
1710994620,2024-03-21 04:17:00,BTC/USD,66741,66741,66635,66712,0.12543449,8367.985696880001
1710994560,2024-03-21 04:16:00,BTC/USD,66662,66766,66662,66668,0.08586278,5724.29981704
1710994500,2024-03-21 04:15:00,BTC/USD,66614,66669,66612,66638,0.26418161,17604.534127180003
1710994440,2024-03-21 04:14:00,BTC/USD,66641,66641,66600,66600,0.07066881,4706.542746
1710994380,2024-03-21 04:13:00,BTC/USD,66723,66723,66623,66623,0.47750515,31812.82560845
1710994320,2024-03-21 04:12:00,BTC/USD,66790,66790,66711,66742,1.54387320,103041.1851144
1710994260,2024-03-21 04:11:00,BTC/USD,66755,66806,66755,66806,0.02760686,1844.30388916
1710994200,2024-03-21 04:10:00,BTC/USD,66822,66822,66707,66714,0.68889804,45959.14384056
1710994140,2024-03-21 04:09:00,BTC/USD,66830,66830,66793,66793,0.07994000,5339.43242
1710994080,2024-03-21 04:08:00,BTC/USD,66687,66733,66679,66733,0.03404075,2271.64136975
1710994020,2024-03-21 04:07:00,BTC/USD,66691,66698,66656,66689,0.21693979,14467.497655309999
1710993960,2024-03-21 04:06:00,BTC/USD,66663,66705,66663,66676,0.14381087,9588.73356812
1710993900,2024-03-21 04:05:00,BTC/USD,66569,66588,66497,66573,0.09170355,6104.980434149999
1710993840,2024-03-21 04:04:00,BTC/USD,66553,66596,66553,66593,0.01495787,996.08943691
1710993780,2024-03-21 04:03:00,BTC/USD,66599,66615,66524,66543,0.10686789,7111.31000427
1710993720,2024-03-21 04:02:00,BTC/USD,66739,66739,66600,66600,0.54009770,35970.50682
1710993660,2024-03-21 04:01:00,BTC/USD,66717,66830,66717,66799,0.54106275,36142.45063725
1710993600,2024-03-21 04:00:00,BTC/USD,66696,66782,66685,66782,0.19444164,12985.20160248
1710993540,2024-03-21 03:59:00,BTC/USD,66829,66829,66643,66643,0.15242956,10158.363167079999
1710993480,2024-03-21 03:58:00,BTC/USD,66831,66919,66831,66841,6.14748611,410904.11907851
1710993420,2024-03-21 03:57:00,BTC/USD,66644,66831,66644,66831,34.11836420,2280164.3978502
1710993360,2024-03-21 03:56:00,BTC/USD,66594,66681,66594,66681,0.39745504,26502.69952224
1710993300,2024-03-21 03:55:00,BTC/USD,66479,66663,66479,66624,1.68136455,112019.23177920001
1710993240,2024-03-21 03:54:00,BTC/USD,66399,66506,66359,66504,5.64470096,375395.19264384
1710993180,2024-03-21 03:53:00,BTC/USD,66494,66494,66399,66399,0.19123956,12698.115544440001
1710993120,2024-03-21 03:52:00,BTC/USD,66529,66572,66439,66439,1.84379670,122500.0089513
1710993060,2024-03-21 03:51:00,BTC/USD,66565,66587,66463,66535,9.65361041,642302.9686293501
1710993000,2024-03-21 03:50:00,BTC/USD,66776,66776,66640,66650,0.35033322,23349.709113
1710992940,2024-03-21 03:49:00,BTC/USD,66572,66729,66572,66719,2.61526733,174488.02099027
1710992880,2024-03-21 03:48:00,BTC/USD,66670,66691,66559,66559,13.34353731,888132.49981629
1710992820,2024-03-21 03:47:00,BTC/USD,66709,66709,66668,66673,0.48149454,32102.685465420003
1710992760,2024-03-21 03:46:00,BTC/USD,66791,66791,66707,66724,3.68878530,246130.51035720002
1710992700,2024-03-21 03:45:00,BTC/USD,66954,66959,66798,66798,15.30632007,1022431.56803586
1710992640,2024-03-21 03:44:00,BTC/USD,67163,67163,66965,66965,8.87104337,594049.41927205
1710992580,2024-03-21 03:43:00,BTC/USD,67259,67259,67163,67163,0.10875136,7304.06759168
1710992520,2024-03-21 03:42:00,BTC/USD,67309,67309,67241,67254,1.34047262,90152.14558547999
1710992460,2024-03-21 03:41:00,BTC/USD,67351,67368,67317,67332,0.02787861,1877.1225685200002
1710992400,2024-03-21 03:40:00,BTC/USD,67310,67323,67297,67323,0.07457414,5020.554827219999
1710992340,2024-03-21 03:39:00,BTC/USD,67364,67391,67290,67321,0.18785763,12646.76350923
1710992280,2024-03-21 03:38:00,BTC/USD,67340,67354,67338,67354,0.02438357,1642.33097378
1710992220,2024-03-21 03:37:00,BTC/USD,67343,67350,67329,67350,0.09025710,6078.8156850000005
1710992160,2024-03-21 03:36:00,BTC/USD,67353,67370,67330,67349,0.77772560,52379.0414344
1710992100,2024-03-21 03:35:00,BTC/USD,67233,67361,67232,67361,0.11143301,7506.23898661
1710992040,2024-03-21 03:34:00,BTC/USD,67154,67237,67153,67215,0.16419449,11036.33264535
1710991980,2024-03-21 03:33:00,BTC/USD,67178,67187,67128,67143,5.85890459,393384.43088637
1710991920,2024-03-21 03:32:00,BTC/USD,67252,67264,67152,67166,4.31662819,289930.64900954004
1710991860,2024-03-21 03:31:00,BTC/USD,67264,67283,67243,67256,0.09738255,6549.5607828
1710991800,2024-03-21 03:30:00,BTC/USD,67271,67287,67261,67287,0.10984231,7390.95951297
1710991740,2024-03-21 03:29:00,BTC/USD,67214,67220,67195,67200,0.23418085,15736.95312
1710991680,2024-03-21 03:28:00,BTC/USD,67308,67308,67169,67169,3.49390638,234682.19763821998
1710991620,2024-03-21 03:27:00,BTC/USD,67302,67303,67282,67296,0.29897706,20119.96022976
1710991560,2024-03-21 03:26:00,BTC/USD,67329,67333,67281,67284,1.90346371,128072.65226364
1710991500,2024-03-21 03:25:00,BTC/USD,67354,67369,67306,67335,8.00707607,539156.46717345
1710991440,2024-03-21 03:24:00,BTC/USD,67433,67434,67383,67392,0.15727497,10599.07477824
1710991380,2024-03-21 03:23:00,BTC/USD,67389,67436,67389,67436,0.14552525,9813.640759
1710991320,2024-03-21 03:22:00,BTC/USD,67448,67460,67401,67403,0.10664295,7188.05475885
1710991260,2024-03-21 03:21:00,BTC/USD,67426,67433,67426,67433,0.07135000,4811.34455
1710991200,2024-03-21 03:20:00,BTC/USD,67377,67429,67377,67410,0.13709235,9241.3953135
1710991140,2024-03-21 03:19:00,BTC/USD,67431,67431,67390,67395,0.35935530,24218.7504435
1710991080,2024-03-21 03:18:00,BTC/USD,67445,67470,67445,67446,0.24585119,16581.67936074
1710991020,2024-03-21 03:17:00,BTC/USD,67439,67460,67434,67434,0.01188963,801.76530942
1710990960,2024-03-21 03:16:00,BTC/USD,67517,67568,67507,67507,0.03645879,2461.22353653
1710990900,2024-03-21 03:15:00,BTC/USD,67524,67524,67365,67483,9.74937497,657917.07110051
1710990840,2024-03-21 03:14:00,BTC/USD,67580,67584,67524,67524,1.25904334,85015.64249016001
1710990780,2024-03-21 03:13:00,BTC/USD,67610,67619,67575,67575,0.00876330,592.1799975
1710990720,2024-03-21 03:12:00,BTC/USD,67656,67656,67629,67634,0.02125600,1437.628304
1710990660,2024-03-21 03:11:00,BTC/USD,67671,67679,67610,67610,4.26552288,288392.0019168
1710990600,2024-03-21 03:10:00,BTC/USD,67711,67724,67711,67724,0.09843014,6666.08280136
1710990540,2024-03-21 03:09:00,BTC/USD,67717,67743,67708,67719,0.06653653,4505.78727507
1710990480,2024-03-21 03:08:00,BTC/USD,67698,67735,67689,67735,0.03377928,2288.0395308
1710990420,2024-03-21 03:07:00,BTC/USD,67635,67692,67635,67667,0.01665433,1126.9485481099998
1710990360,2024-03-21 03:06:00,BTC/USD,67634,67642,67634,67639,0.12271151,8300.08382489
1710990300,2024-03-21 03:05:00,BTC/USD,67661,67661,67623,67636,0.08151525,5513.365449
1710990240,2024-03-21 03:04:00,BTC/USD,67666,67684,67666,67682,0.16778000,11355.68596
1710990180,2024-03-21 03:03:00,BTC/USD,67653,67665,67639,67656,0.68194894,46137.937484639995
1710990120,2024-03-21 03:02:00,BTC/USD,67638,67650,67621,67650,0.12078140,8170.86171
1710990060,2024-03-21 03:01:00,BTC/USD,67546,67642,67546,67626,0.11306301,7645.99911426
1710990000,2024-03-21 03:00:00,BTC/USD,67536,67566,67536,67558,0.13752977,9291.23620166
1710989940,2024-03-21 02:59:00,BTC/USD,67550,67550,67533,67533,0.07253098,4898.23467234
1710989880,2024-03-21 02:58:00,BTC/USD,67555,67562,67553,67553,0.02140000,1445.6342
1710989820,2024-03-21 02:57:00,BTC/USD,67540,67570,67513,67570,0.84769512,57278.7592584
1710989760,2024-03-21 02:56:00,BTC/USD,67581,67581,67547,67547,2.98128556,201376.89572132
1710989700,2024-03-21 02:55:00,BTC/USD,67646,67646,67586,67586,4.38819232,296580.36613952
1710989640,2024-03-21 02:54:00,BTC/USD,67655,67655,67649,67649,0.00245000,165.74005
1710989580,2024-03-21 02:53:00,BTC/USD,67692,67712,67653,67655,0.00645433,436.66769615000004
1710989520,2024-03-21 02:52:00,BTC/USD,67664,67687,67654,67687,0.71872748,48648.50693876
1710989460,2024-03-21 02:51:00,BTC/USD,67701,67701,67662,67662,35.98171738,2434594.96136556
1710989400,2024-03-21 02:50:00,BTC/USD,67699,67706,67699,67706,0.23239441,15734.49592346
1710989340,2024-03-21 02:49:00,BTC/USD,67748,67762,67729,67729,0.00514838,348.69462902000004
1710989280,2024-03-21 02:48:00,BTC/USD,67727,67760,67716,67735,0.14891094,10086.4825209
1710989220,2024-03-21 02:47:00,BTC/USD,67722,67762,67709,67762,0.02669710,1809.0488902000002
1710989160,2024-03-21 02:46:00,BTC/USD,67744,67744,67714,67717,0.01091304,738.99832968
1710989100,2024-03-21 02:45:00,BTC/USD,67767,67769,67752,67756,0.03343986,2265.75115416
1710989040,2024-03-21 02:44:00,BTC/USD,67779,67779,67759,67759,0.02418851,1638.98924909
1710988980,2024-03-21 02:43:00,BTC/USD,67759,67778,67759,67775,0.12005648,8136.827931999999
1710988920,2024-03-21 02:42:00,BTC/USD,67787,67802,67781,67781,0.00527272,357.39023432
1710988860,2024-03-21 02:41:00,BTC/USD,67828,67828,67802,67803,0.02480302,1681.7191650599998
1710988800,2024-03-21 02:40:00,BTC/USD,67837,67837,67805,67816,0.19005582,12888.82548912
1710988740,2024-03-21 02:39:00,BTC/USD,67773,67797,67773,67797,0.01911000,1295.6006699999998
1710988680,2024-03-21 02:38:00,BTC/USD,67771,67790,67766,67790,0.02948157,1998.5556302999998
1710988620,2024-03-21 02:37:00,BTC/USD,67746,67826,67716,67769,0.97240219,65898.72401411
1710988560,2024-03-21 02:36:00,BTC/USD,67862,67880,67758,67760,1.41915395,96161.871652
1710988500,2024-03-21 02:35:00,BTC/USD,67853,67905,67853,67892,0.24901238,16905.94850296
1710988440,2024-03-21 02:34:00,BTC/USD,67820,67882,67820,67843,0.03832488,2600.07483384
1710988380,2024-03-21 02:33:00,BTC/USD,67734,67816,67734,67813,0.03831389,2598.1798225700004
1710988320,2024-03-21 02:32:00,BTC/USD,67725,67735,67698,67722,0.22777960,15425.6900712
1710988260,2024-03-21 02:31:00,BTC/USD,67757,67762,67743,67743,0.34162599,23142.76944057
1710988200,2024-03-21 02:30:00,BTC/USD,67774,67776,67754,67757,0.11390717,7718.00811769
1710988140,2024-03-21 02:29:00,BTC/USD,67739,67768,67738,67738,0.22085393,14960.20351034
1710988080,2024-03-21 02:28:00,BTC/USD,67778,67778,67728,67736,0.12297352,8329.73435072
1710988020,2024-03-21 02:27:00,BTC/USD,67755,67778,67728,67778,0.07113811,4821.59881958
1710987960,2024-03-21 02:26:00,BTC/USD,67775,67784,67755,67784,0.04794117,3249.64426728
1710987900,2024-03-21 02:25:00,BTC/USD,67791,67791,67747,67789,0.00589683,399.74020886999995
1710987840,2024-03-21 02:24:00,BTC/USD,67775,67795,67772,67788,0.02770489,1878.05908332
1710987780,2024-03-21 02:23:00,BTC/USD,67807,67807,67754,67773,0.06002487,4068.06551451
1710987720,2024-03-21 02:22:00,BTC/USD,67909,67937,67754,67754,2.00151666,135610.75978164
1710987660,2024-03-21 02:21:00,BTC/USD,67863,67933,67833,67933,3.83117167,260262.98505810997
1710987600,2024-03-21 02:20:00,BTC/USD,67879,67879,67848,67851,0.04483544,3042.1294394399997
1710987540,2024-03-21 02:19:00,BTC/USD,67852,67897,67852,67897,0.22837226,15505.79133722
1710987480,2024-03-21 02:18:00,BTC/USD,67699,67746,67699,67746,0.01342560,909.5306975999999
1710987420,2024-03-21 02:17:00,BTC/USD,67698,67729,67697,67697,0.01882000,1274.05754
1710987360,2024-03-21 02:16:00,BTC/USD,67714,67738,67694,67699,0.02039000,1380.3826099999999
1710987300,2024-03-21 02:15:00,BTC/USD,67687,67700,67682,67697,0.23911082,16187.08518154
1710987240,2024-03-21 02:14:00,BTC/USD,67706,67711,67702,67711,0.00733394,496.58841134
1710987180,2024-03-21 02:13:00,BTC/USD,67667,67708,67654,67705,0.06783095,4592.4944697500005
1710987120,2024-03-21 02:12:00,BTC/USD,67680,67680,67646,67668,0.02678735,1812.6463998000002
1710987060,2024-03-21 02:11:00,BTC/USD,67729,67729,67706,67711,0.02304716,1560.54625076
1710987000,2024-03-21 02:10:00,BTC/USD,67745,67745,67705,67723,0.02514122,1702.63884206
1710986940,2024-03-21 02:09:00,BTC/USD,67762,67762,67745,67745,0.04195444,2842.2035378
1710986880,2024-03-21 02:08:00,BTC/USD,67775,67786,67753,67758,0.05410928,3666.33659424
1710986820,2024-03-21 02:07:00,BTC/USD,67799,67865,67799,67865,0.11848632,8041.074106800001
1710986760,2024-03-21 02:06:00,BTC/USD,67804,67804,67757,67785,0.30648293,20774.94541005
1710986700,2024-03-21 02:05:00,BTC/USD,67894,67897,67794,67794,3.00990633,204053.58973602002
1710986640,2024-03-21 02:04:00,BTC/USD,67866,67891,67852,67891,0.18133177,12310.79519707
1710986580,2024-03-21 02:03:00,BTC/USD,67871,67903,67837,67852,0.02203240,1494.9424048
1710986520,2024-03-21 02:02:00,BTC/USD,67872,67872,67836,67856,0.03931265,2667.5991784
1710986460,2024-03-21 02:01:00,BTC/USD,67895,67931,67859,67885,0.12873801,8739.37980885
1710986400,2024-03-21 02:00:00,BTC/USD,67830,67895,67830,67895,0.01502513,1020.13120135
1710986340,2024-03-21 01:59:00,BTC/USD,67809,67821,67798,67806,0.00765756,519.22851336
1710986280,2024-03-21 01:58:00,BTC/USD,67770,67794,67764,67794,0.24297348,16472.14410312
1710986220,2024-03-21 01:57:00,BTC/USD,67787,67787,67744,67755,0.00392184,265.72426920000004
1710986160,2024-03-21 01:56:00,BTC/USD,67779,67781,67742,67763,0.06549196,4437.93168548
1710986100,2024-03-21 01:55:00,BTC/USD,67747,67791,67738,67791,0.15953279,10814.88736689
1710986040,2024-03-21 01:54:00,BTC/USD,67744,67766,67744,67752,0.03247424,2200.19470848
1710985980,2024-03-21 01:53:00,BTC/USD,67780,67780,67720,67749,0.27626571,18716.72558679
1710985920,2024-03-21 01:52:00,BTC/USD,67758,67801,67755,67799,0.23348025,15829.72746975
1710985860,2024-03-21 01:51:00,BTC/USD,67748,67748,67718,67737,0.13574910,9195.236786700001
1710985800,2024-03-21 01:50:00,BTC/USD,67789,67789,67759,67760,0.07717645,5229.4762519999995
1710985740,2024-03-21 01:49:00,BTC/USD,67736,67796,67736,67796,0.00743969,504.38122324
1710985680,2024-03-21 01:48:00,BTC/USD,67755,67784,67755,67784,0.00283573,192.21712232
1710985620,2024-03-21 01:47:00,BTC/USD,67830,67834,67830,67830,0.15383251,10434.4591533
1710985560,2024-03-21 01:46:00,BTC/USD,67734,67851,67734,67851,0.18425500,12501.886005
1710985500,2024-03-21 01:45:00,BTC/USD,67712,67765,67712,67753,0.00145317,98.45662700999999
1710985440,2024-03-21 01:44:00,BTC/USD,67699,67737,67699,67715,0.04609147,3121.08389105
1710985380,2024-03-21 01:43:00,BTC/USD,67703,67751,67703,67740,0.09913057,6715.1048118
1710985320,2024-03-21 01:42:00,BTC/USD,67692,67705,67673,67673,0.07209978,4879.208411940001
1710985260,2024-03-21 01:41:00,BTC/USD,67714,67714,67693,67693,0.04727937,3200.48239341
1710985200,2024-03-21 01:40:00,BTC/USD,67756,67765,67718,67754,0.57604124,39029.09817496
1710985140,2024-03-21 01:39:00,BTC/USD,67776,67776,67754,67754,0.02032618,1377.1799997199998
1710985080,2024-03-21 01:38:00,BTC/USD,67751,67814,67744,67760,0.17334368,11745.7677568
1710985020,2024-03-21 01:37:00,BTC/USD,67764,67764,67721,67758,0.01273765,863.0776887
1710984960,2024-03-21 01:36:00,BTC/USD,67809,67814,67763,67763,0.14136379,9579.234501769999
1710984900,2024-03-21 01:35:00,BTC/USD,67830,67836,67789,67810,0.33702756,22853.8388436
1710984840,2024-03-21 01:34:00,BTC/USD,67840,67843,67822,67822,0.01973455,1338.4366501
1710984780,2024-03-21 01:33:00,BTC/USD,67853,67886,67853,67859,0.00531351,360.56947508999997
1710984720,2024-03-21 01:32:00,BTC/USD,67883,67924,67878,67896,0.07879564,5349.90877344
1710984660,2024-03-21 01:31:00,BTC/USD,67919,67930,67873,67873,0.08571801,5817.93849273
1710984600,2024-03-21 01:30:00,BTC/USD,67910,67931,67905,67918,0.17043505,11575.6077259
1710984540,2024-03-21 01:29:00,BTC/USD,67943,67955,67936,67939,0.11718076,7961.14365364
1710984480,2024-03-21 01:28:00,BTC/USD,67930,67945,67930,67943,0.01441148,979.15918564
1710984420,2024-03-21 01:27:00,BTC/USD,67908,67925,67904,67904,0.02892505,1964.1265952
1710984360,2024-03-21 01:26:00,BTC/USD,67886,67904,67885,67888,0.00525921,357.03724848
1710984300,2024-03-21 01:25:00,BTC/USD,67866,67899,67866,67866,0.00608419,412.90963854
1710984240,2024-03-21 01:24:00,BTC/USD,67905,67919,67888,67888,0.02805805,1904.8048984000002
1710984180,2024-03-21 01:23:00,BTC/USD,67827,67878,67807,67878,0.02150017,1459.38853926
1710984120,2024-03-21 01:22:00,BTC/USD,67890,67890,67796,67872,0.45647562,30981.91328064
1710984060,2024-03-21 01:21:00,BTC/USD,67884,67934,67884,67904,0.05859887,3979.09766848
1710984000,2024-03-21 01:20:00,BTC/USD,67866,67927,67852,67875,3.28135313,222721.84369875
1710983940,2024-03-21 01:19:00,BTC/USD,67857,67893,67857,67862,0.29156699,19786.31907538
1710983880,2024-03-21 01:18:00,BTC/USD,67936,67936,67862,67870,0.18691578,12685.9739886
1710983820,2024-03-21 01:17:00,BTC/USD,67909,67954,67909,67936,0.11600080,7880.6303488
1710983760,2024-03-21 01:16:00,BTC/USD,67858,67949,67858,67915,0.34113276,23168.031395399998
1710983700,2024-03-21 01:15:00,BTC/USD,67860,67916,67832,67890,0.28725695,19501.8743355
1710983640,2024-03-21 01:14:00,BTC/USD,67892,67903,67868,67868,0.62496195,42414.9176226
1710983580,2024-03-21 01:13:00,BTC/USD,67897,67904,67874,67902,0.06540707,4441.27086714
1710983520,2024-03-21 01:12:00,BTC/USD,67862,67870,67835,67860,0.12942289,8782.637315400001
1710983460,2024-03-21 01:11:00,BTC/USD,67873,67910,67858,67880,0.36542439,24805.0075932
1710983400,2024-03-21 01:10:00,BTC/USD,67830,67898,67829,67883,8.31450527,564413.56124341
1710983340,2024-03-21 01:09:00,BTC/USD,67874,67876,67809,67857,0.02456161,1666.67716977
1710983280,2024-03-21 01:08:00,BTC/USD,67781,67897,67732,67869,0.05025452,3410.72401788
1710983220,2024-03-21 01:07:00,BTC/USD,67816,67838,67741,67765,0.41155340,27888.916151
1710983160,2024-03-21 01:06:00,BTC/USD,67750,67818,67749,67800,0.05639119,3823.322682
1710983100,2024-03-21 01:05:00,BTC/USD,67810,67810,67726,67738,0.02849138,1929.94909844
1710983040,2024-03-21 01:04:00,BTC/USD,67933,67960,67841,67841,6.44405689,437171.26347448997
1710982980,2024-03-21 01:03:00,BTC/USD,67824,67945,67824,67945,0.02655972,1804.6001754
1710982920,2024-03-21 01:02:00,BTC/USD,67753,67797,67746,67771,0.24079082,16318.63466222
1710982860,2024-03-21 01:01:00,BTC/USD,67738,67785,67714,67737,0.05628034,3812.26139058
1710982800,2024-03-21 01:00:00,BTC/USD,67662,67741,67662,67741,0.03467967,2349.23552547
1710982740,2024-03-21 00:59:00,BTC/USD,67676,67709,67666,67666,0.08964864,6066.16487424
1710982680,2024-03-21 00:58:00,BTC/USD,67735,67740,67680,67688,0.06123905,4145.1488164
1710982620,2024-03-21 00:57:00,BTC/USD,67756,67758,67714,67737,0.01719447,1164.70181439
1710982560,2024-03-21 00:56:00,BTC/USD,67749,67789,67713,67728,0.28116007,19042.40922096
1710982500,2024-03-21 00:55:00,BTC/USD,67706,67707,67671,67687,0.29420468,19913.83217516
1710982440,2024-03-21 00:54:00,BTC/USD,67759,67769,67687,67688,0.41281108,27942.356383039998
1710982380,2024-03-21 00:53:00,BTC/USD,67813,67821,67767,67775,0.19198504,13011.786086
1710982320,2024-03-21 00:52:00,BTC/USD,67894,67894,67845,67852,0.02290513,1554.1588807599999
1710982260,2024-03-21 00:51:00,BTC/USD,67914,67951,67875,67877,0.20938665,14212.53764205
1710982200,2024-03-21 00:50:00,BTC/USD,67939,67940,67930,67935,0.08734180,5933.565183
1710982140,2024-03-21 00:49:00,BTC/USD,68022,68058,67916,67916,1.96733046,133613.21552136
1710982080,2024-03-21 00:48:00,BTC/USD,67924,68072,67907,68072,0.03817451,2598.61524472
1710982020,2024-03-21 00:47:00,BTC/USD,67944,67987,67857,67878,0.07195873,4884.41467494
1710981960,2024-03-21 00:46:00,BTC/USD,67940,67988,67899,67975,0.13354404,9077.656119
1710981900,2024-03-21 00:45:00,BTC/USD,68029,68042,67910,67940,0.21915454,14889.3594476
1710981840,2024-03-21 00:44:00,BTC/USD,68217,68249,68049,68085,0.10090910,6870.3960735
1710981780,2024-03-21 00:43:00,BTC/USD,68080,68225,68080,68213,8.46126330,577168.1534829
1710981720,2024-03-21 00:42:00,BTC/USD,67979,68093,67978,68068,4.53587147,308747.69921996
1710981660,2024-03-21 00:41:00,BTC/USD,67894,67977,67877,67977,0.58117501,39506.533654770006
1710981600,2024-03-21 00:40:00,BTC/USD,67872,67944,67847,67912,0.41275485,28031.007373200002
1710981540,2024-03-21 00:39:00,BTC/USD,67767,67836,67767,67810,0.01578006,1070.0458686
1710981480,2024-03-21 00:38:00,BTC/USD,67740,67801,67714,67782,0.17302382,11727.90056724
1710981420,2024-03-21 00:37:00,BTC/USD,67703,67728,67617,67728,0.13250690,8974.427323200001
1710981360,2024-03-21 00:36:00,BTC/USD,67593,67789,67592,67674,0.47963323,32458.699207020003
1710981300,2024-03-21 00:35:00,BTC/USD,67521,67655,67521,67554,0.09377618,6334.95606372
1710981240,2024-03-21 00:34:00,BTC/USD,67554,67555,67460,67538,1.37992175,93197.1551515
1710981180,2024-03-21 00:33:00,BTC/USD,67707,67716,67541,67545,0.45073163,30444.66794835
1710981120,2024-03-21 00:32:00,BTC/USD,67783,67790,67730,67730,0.18187781,12318.5840713
1710981060,2024-03-21 00:31:00,BTC/USD,67699,67791,67699,67770,0.02961305,2006.8763984999998
1710981000,2024-03-21 00:30:00,BTC/USD,67746,67746,67687,67701,0.45745388,30970.085129879997
1710980940,2024-03-21 00:29:00,BTC/USD,67616,67707,67616,67707,0.03170313,2146.52382291
1710980880,2024-03-21 00:28:00,BTC/USD,67538,67643,67532,67643,0.10658186,7209.51675598
1710980820,2024-03-21 00:27:00,BTC/USD,67588,67588,67510,67532,0.08575703,5791.3437499599995
1710980760,2024-03-21 00:26:00,BTC/USD,67628,67638,67541,67541,0.14335427,9682.29075007
1710980700,2024-03-21 00:25:00,BTC/USD,67686,67686,67589,67637,0.74331235,50275.41741695
1710980640,2024-03-21 00:24:00,BTC/USD,67722,67738,67701,67715,0.34005201,23026.62185715
1710980580,2024-03-21 00:23:00,BTC/USD,67778,67778,67722,67737,0.29804616,20188.75273992
1710980520,2024-03-21 00:22:00,BTC/USD,67812,67813,67754,67754,0.03852335,2610.1110559
1710980460,2024-03-21 00:21:00,BTC/USD,67887,67913,67779,67807,0.15487842,10501.841024939999
1710980400,2024-03-21 00:20:00,BTC/USD,67881,67943,67876,67876,1.04318459,70807.19723084
1710980340,2024-03-21 00:19:00,BTC/USD,67845,67859,67845,67859,0.01641030,1113.5865477
1710980280,2024-03-21 00:18:00,BTC/USD,67743,67859,67743,67859,1.42618022,96779.16354898
1710980220,2024-03-21 00:17:00,BTC/USD,67815,67823,67739,67742,0.95445445,64656.6533519
1710980160,2024-03-21 00:16:00,BTC/USD,67812,67868,67793,67805,0.13273739,9000.25872895
1710980100,2024-03-21 00:15:00,BTC/USD,67805,67815,67795,67815,0.01954718,1325.5920117
1710980040,2024-03-21 00:14:00,BTC/USD,67844,67857,67770,67823,0.16509042,11196.927555659999
1710979980,2024-03-21 00:13:00,BTC/USD,67788,67843,67776,67840,0.06272708,4255.4051072
1710979920,2024-03-21 00:12:00,BTC/USD,67826,67834,67781,67823,0.23337971,15828.512071329998
1710979860,2024-03-21 00:11:00,BTC/USD,67853,67853,67767,67828,0.54932638,37259.70970264
1710979800,2024-03-21 00:10:00,BTC/USD,67886,67900,67874,67877,0.08488955,5762.047985349999
1710979740,2024-03-21 00:09:00,BTC/USD,67674,67858,67672,67852,0.11198867,7598.65523684
1710979680,2024-03-21 00:08:00,BTC/USD,67672,67741,67664,67691,0.52427400,35488.631334
1710979620,2024-03-21 00:07:00,BTC/USD,67721,67723,67663,67663,0.55888053,37815.53330139
1710979560,2024-03-21 00:06:00,BTC/USD,67763,67763,67674,67723,1.51363537,102507.92816251
1710979500,2024-03-21 00:05:00,BTC/USD,67770,67781,67742,67742,0.15888330,10763.0725086
1710979440,2024-03-21 00:04:00,BTC/USD,67776,67776,67740,67775,0.16255465,11017.14140375
1710979380,2024-03-21 00:03:00,BTC/USD,67772,67812,67750,67812,5.64359987,382703.79438444
1710979320,2024-03-21 00:02:00,BTC/USD,67799,67823,67797,67801,0.78423492,53171.91181092
1710979260,2024-03-21 00:01:00,BTC/USD,67868,67888,67762,67774,0.12631505,8560.876198700002
1710979200,2024-03-21 00:00:00,BTC/USD,67842,67890,67842,67845,0.33759509,22904.13888105
1710979140,2024-03-20 23:59:00,BTC/USD,67919,67920,67850,67872,0.36529233,24793.12102176
1710979080,2024-03-20 23:58:00,BTC/USD,67884,67921,67884,67893,0.40843333,27729.76407369
1710979020,2024-03-20 23:57:00,BTC/USD,67868,67890,67859,67886,2.75948435,187330.35458410002
1710978960,2024-03-20 23:56:00,BTC/USD,67897,67935,67891,67914,0.12040827,8177.4072487799995
1710978900,2024-03-20 23:55:00,BTC/USD,67917,67980,67917,67933,0.44210382,30033.43880406
1710978840,2024-03-20 23:54:00,BTC/USD,67788,67904,67778,67876,0.22913784,15552.960027840001
1710978780,2024-03-20 23:53:00,BTC/USD,67900,67956,67843,67856,0.92883481,63027.01486736
1710978720,2024-03-20 23:52:00,BTC/USD,67886,67886,67771,67860,0.18508655,12559.973283
1710978660,2024-03-20 23:51:00,BTC/USD,67916,67920,67890,67897,0.14973539,10166.58377483
1710978600,2024-03-20 23:50:00,BTC/USD,67886,67899,67876,67899,0.56959851,38675.16923049
1710978540,2024-03-20 23:49:00,BTC/USD,67773,67858,67768,67829,0.09496741,6441.54445289
1710978480,2024-03-20 23:48:00,BTC/USD,67826,67835,67738,67765,0.46399195,31442.414491749998
1710978420,2024-03-20 23:47:00,BTC/USD,67683,67825,67682,67795,0.35406937,24004.13293915
1710978360,2024-03-20 23:46:00,BTC/USD,67709,67711,67672,67696,0.02574428,1742.7847788800002
1710978300,2024-03-20 23:45:00,BTC/USD,67734,67756,67703,67711,1.43740495,97328.12656944999
1710978240,2024-03-20 23:44:00,BTC/USD,67808,67809,67745,67772,0.13110531,8885.26906932
1710978180,2024-03-20 23:43:00,BTC/USD,67847,67905,67810,67812,0.45157520,30622.2174624
1710978120,2024-03-20 23:42:00,BTC/USD,68007,68007,67896,67896,0.05089869,3455.8174562400004
1710978060,2024-03-20 23:41:00,BTC/USD,67909,68061,67900,68053,5.92809070,403424.35640710004
1710978000,2024-03-20 23:40:00,BTC/USD,67884,67948,67876,67918,0.20585260,13981.0968868
1710977940,2024-03-20 23:39:00,BTC/USD,67943,67943,67872,67872,0.21709720,14734.8211584
1710977880,2024-03-20 23:38:00,BTC/USD,67861,67936,67861,67936,0.74142117,50369.18860512
1710977820,2024-03-20 23:37:00,BTC/USD,67855,67870,67824,67824,0.04528208,3071.21179392
1710977760,2024-03-20 23:36:00,BTC/USD,67819,67879,67796,67835,0.11572505,7850.20876675
1710977700,2024-03-20 23:35:00,BTC/USD,67879,67903,67811,67825,0.17934180,12163.857585
1710977640,2024-03-20 23:34:00,BTC/USD,67916,67955,67873,67873,0.06470169,4391.497805370001
1710977580,2024-03-20 23:33:00,BTC/USD,67879,67917,67855,67894,3.62386510,246038.69709940001
1710977520,2024-03-20 23:32:00,BTC/USD,67726,67909,67726,67889,1.44983820,98428.0655598
1710977460,2024-03-20 23:31:00,BTC/USD,67854,67854,67744,67744,0.07044707,4772.36631008
1710977400,2024-03-20 23:30:00,BTC/USD,67863,67900,67807,67900,0.20648766,14020.512114
1710977340,2024-03-20 23:29:00,BTC/USD,67855,67884,67851,67877,0.20003789,13577.97185953
1710977280,2024-03-20 23:28:00,BTC/USD,67848,67885,67832,67854,0.77464846,52562.99660484
1710977220,2024-03-20 23:27:00,BTC/USD,67936,67936,67830,67830,1.04030014,70563.5584962
1710977160,2024-03-20 23:26:00,BTC/USD,67846,67935,67846,67911,5.70572190,387481.2799509
1710977100,2024-03-20 23:25:00,BTC/USD,67734,67791,67707,67791,0.15885438,10768.89727458
1710977040,2024-03-20 23:24:00,BTC/USD,67688,67743,67667,67737,0.53122112,35983.32500544
1710976980,2024-03-20 23:23:00,BTC/USD,67699,67712,67673,67686,0.13727141,9291.35265726
1710976920,2024-03-20 23:22:00,BTC/USD,67733,67733,67695,67695,0.23163237,15680.353287150001
1710976860,2024-03-20 23:21:00,BTC/USD,67778,67778,67718,67767,0.42328245,28684.581789149997
1710976800,2024-03-20 23:20:00,BTC/USD,67857,67874,67805,67816,0.49566902,33614.29026032
1710976740,2024-03-20 23:19:00,BTC/USD,67905,67911,67845,67897,3.32666484,225870.56264147998
1710976680,2024-03-20 23:18:00,BTC/USD,67878,67951,67852,67905,0.02692565,1828.38626325
1710976620,2024-03-20 23:17:00,BTC/USD,67887,67910,67860,67872,0.20389011,13838.42954592
1710976560,2024-03-20 23:16:00,BTC/USD,67928,67965,67890,67903,1.20451908,81790.45908924
1710976500,2024-03-20 23:15:00,BTC/USD,67880,67924,67880,67924,0.23339447,15853.085980279999
1710976440,2024-03-20 23:14:00,BTC/USD,67777,67885,67774,67819,1.45266823,98518.50669037
1710976380,2024-03-20 23:13:00,BTC/USD,67687,67772,67687,67761,0.05005238,3391.59932118
1710976320,2024-03-20 23:12:00,BTC/USD,67684,67705,67674,67695,0.04224985,2860.10359575
1710976260,2024-03-20 23:11:00,BTC/USD,67777,67797,67663,67697,3.40007844,230175.11015268002
1710976200,2024-03-20 23:10:00,BTC/USD,67759,67787,67745,67775,0.02193036,1486.330149
1710976140,2024-03-20 23:09:00,BTC/USD,67773,67793,67716,67732,0.74930558,50751.96554456
1710976080,2024-03-20 23:08:00,BTC/USD,67705,67770,67694,67770,0.84384009,57187.0428993
1710976020,2024-03-20 23:07:00,BTC/USD,67707,67707,67662,67679,0.43087734,29161.34749386
1710975960,2024-03-20 23:06:00,BTC/USD,67714,67727,67691,67709,0.02806849,1900.48938941
1710975900,2024-03-20 23:05:00,BTC/USD,67580,67720,67580,67710,0.14375921,9733.9361091
1710975840,2024-03-20 23:04:00,BTC/USD,67543,67598,67481,67583,1.37370906,92839.37940198
1710975780,2024-03-20 23:03:00,BTC/USD,67475,67558,67452,67553,0.09769324,6599.47144172
1710975720,2024-03-20 23:02:00,BTC/USD,67523,67523,67455,67462,1.78535137,120443.37412294
1710975660,2024-03-20 23:01:00,BTC/USD,67568,67583,67490,67503,1.47557157,99605.50768971001
1710975600,2024-03-20 23:00:00,BTC/USD,67715,67728,67627,67649,0.86086684,58236.780859160004
1710975540,2024-03-20 22:59:00,BTC/USD,67725,67725,67684,67706,1.13178400,76628.56750399999
1710975480,2024-03-20 22:58:00,BTC/USD,67640,67752,67640,67748,0.97134412,65806.62144176
1710975420,2024-03-20 22:57:00,BTC/USD,67571,67673,67564,67666,0.64731187,43801.00499542
1710975360,2024-03-20 22:56:00,BTC/USD,67543,67577,67518,67576,0.65670910,44377.774141600006
1710975300,2024-03-20 22:55:00,BTC/USD,67448,67579,67448,67564,0.62115264,41967.55696896
1710975240,2024-03-20 22:54:00,BTC/USD,67425,67478,67425,67444,0.02614017,1762.9976254800001
1710975180,2024-03-20 22:53:00,BTC/USD,67497,67538,67432,67452,0.45092513,30415.80186876
1710975120,2024-03-20 22:52:00,BTC/USD,67422,67553,67422,67511,0.46015283,31065.377706130002
1710975060,2024-03-20 22:51:00,BTC/USD,67393,67421,67364,67417,2.17927749,146920.35054333002
1710975000,2024-03-20 22:50:00,BTC/USD,67427,67429,67383,67414,0.21503221,14496.18140494
1710974940,2024-03-20 22:49:00,BTC/USD,67470,67474,67372,67420,5.07557867,342195.51393139997
1710974880,2024-03-20 22:48:00,BTC/USD,67483,67491,67435,67454,0.07774484,5244.200437359999
1710974820,2024-03-20 22:47:00,BTC/USD,67526,67546,67464,67464,3.81487221,257366.53877543999
1710974760,2024-03-20 22:46:00,BTC/USD,67471,67526,67471,67519,0.21181664,14301.64771616
1710974700,2024-03-20 22:45:00,BTC/USD,67565,67565,67470,67498,1.93998030,130944.7902894
1710974640,2024-03-20 22:44:00,BTC/USD,67535,67572,67509,67566,0.88897854,60064.72403364
1710974580,2024-03-20 22:43:00,BTC/USD,67729,67729,67516,67523,1.26210263,85220.95588549
1710974520,2024-03-20 22:42:00,BTC/USD,67743,67774,67743,67745,0.14743289,9987.84113305
1710974460,2024-03-20 22:41:00,BTC/USD,67708,67762,67698,67762,0.38283680,25941.7872416
1710974400,2024-03-20 22:40:00,BTC/USD,67656,67718,67641,67714,0.19032201,12887.46458514
1710974340,2024-03-20 22:39:00,BTC/USD,67538,67660,67529,67660,0.65213071,44123.1638386
1710974280,2024-03-20 22:38:00,BTC/USD,67591,67610,67537,67557,0.59617075,40275.50735775
1710974220,2024-03-20 22:37:00,BTC/USD,67615,67621,67558,67588,0.43790468,29597.10151184
1710974160,2024-03-20 22:36:00,BTC/USD,67714,67714,67621,67629,1.13949986,77063.23603193999
1710974100,2024-03-20 22:35:00,BTC/USD,67565,67693,67565,67693,0.84240306,57024.790340579995
1710974040,2024-03-20 22:34:00,BTC/USD,67590,67620,67559,67572,4.24627976,286929.61594272003
1710973980,2024-03-20 22:33:00,BTC/USD,67606,67633,67594,67594,1.70794538,115446.86001572
1710973920,2024-03-20 22:32:00,BTC/USD,67631,67706,67605,67605,7.70768401,521077.97749605
1710973860,2024-03-20 22:31:00,BTC/USD,67797,67797,67634,67657,7.13772775,482917.24638175
1710973800,2024-03-20 22:30:00,BTC/USD,67741,67835,67741,67783,1.30895326,88724.77882258
1710973740,2024-03-20 22:29:00,BTC/USD,67746,67789,67714,67714,4.25823134,288341.87695676
1710973680,2024-03-20 22:28:00,BTC/USD,67691,67824,67690,67824,1.13390547,76906.00459728
1710973620,2024-03-20 22:27:00,BTC/USD,67708,67746,67667,67682,0.30136922,20397.27154804
1710973560,2024-03-20 22:26:00,BTC/USD,67735,67746,67664,67690,0.93174727,63069.9727063
1710973500,2024-03-20 22:25:00,BTC/USD,67689,67815,67689,67745,2.68767505,182076.54626225002
1710973440,2024-03-20 22:24:00,BTC/USD,67620,67746,67605,67687,1.11601131,75539.45753997
1710973380,2024-03-20 22:23:00,BTC/USD,67718,67718,67622,67636,1.54365593,104406.71248147999
1710973320,2024-03-20 22:22:00,BTC/USD,67622,67741,67621,67709,0.58483733,39598.75077697
1710973260,2024-03-20 22:21:00,BTC/USD,67798,67823,67672,67672,0.53104188,35936.666103359996
1710973200,2024-03-20 22:20:00,BTC/USD,67863,67878,67741,67741,0.21092465,14288.246715649999
1710973140,2024-03-20 22:19:00,BTC/USD,67759,67905,67752,67880,1.41599064,96117.4446432
1710973080,2024-03-20 22:18:00,BTC/USD,67863,67863,67741,67768,1.71595491,116286.83234088
1710973020,2024-03-20 22:17:00,BTC/USD,67918,67918,67809,67850,2.41968185,164175.4135225
1710972960,2024-03-20 22:16:00,BTC/USD,68104,68147,67914,67942,6.00023716,407668.11312472
1710972900,2024-03-20 22:15:00,BTC/USD,68026,68168,68023,68094,2.32281124,158169.50857656
1710972840,2024-03-20 22:14:00,BTC/USD,68005,68056,67945,68007,1.24864934,84916.89566538
1710972780,2024-03-20 22:13:00,BTC/USD,68022,68052,68012,68024,1.62902764,110812.97618336
1710972720,2024-03-20 22:12:00,BTC/USD,67957,68039,67955,68028,0.31575332,21480.06685296
1710972660,2024-03-20 22:11:00,BTC/USD,67928,68030,67928,68020,0.09511224,6469.5345648
1710972600,2024-03-20 22:10:00,BTC/USD,67883,67957,67871,67929,6.20076692,421211.89610868006
1710972540,2024-03-20 22:09:00,BTC/USD,67839,67926,67805,67926,0.41082682,27905.82257532
1710972480,2024-03-20 22:08:00,BTC/USD,67813,67883,67791,67842,0.15796339,10716.55230438
1710972420,2024-03-20 22:07:00,BTC/USD,68018,68018,67792,67881,1.79246564,121674.36010884
1710972360,2024-03-20 22:06:00,BTC/USD,68000,68047,67986,68047,0.57440231,39086.35398857
1710972300,2024-03-20 22:05:00,BTC/USD,67987,68050,67986,67998,3.17648919,215994.91194162
1710972240,2024-03-20 22:04:00,BTC/USD,67914,67987,67914,67980,7.33198905,498428.615619
1710972180,2024-03-20 22:03:00,BTC/USD,67790,67914,67788,67902,3.00996139,204382.39830378
1710972120,2024-03-20 22:02:00,BTC/USD,67646,67800,67630,67800,0.43921240,29778.60072
1710972060,2024-03-20 22:01:00,BTC/USD,67749,67780,67637,67675,4.15566413,281234.56999775
1710972000,2024-03-20 22:00:00,BTC/USD,67768,67798,67699,67712,0.32419951,21952.19722112
1710971940,2024-03-20 21:59:00,BTC/USD,67681,67721,67629,67721,0.77219509,52293.82368989
1710971880,2024-03-20 21:58:00,BTC/USD,67564,67655,67564,67655,5.20863442,352390.1616851
1710971820,2024-03-20 21:57:00,BTC/USD,67639,67650,67569,67569,0.77446273,52329.67220337
1710971760,2024-03-20 21:56:00,BTC/USD,67785,67786,67660,67661,0.16917302,11446.415706220001
1710971700,2024-03-20 21:55:00,BTC/USD,67772,67820,67724,67777,0.26127171,17708.21268867
1710971640,2024-03-20 21:54:00,BTC/USD,67740,67754,67662,67743,0.80592805,54595.98389115
1710971580,2024-03-20 21:53:00,BTC/USD,67767,67796,67739,67739,0.94739438,64175.54790682
1710971520,2024-03-20 21:52:00,BTC/USD,67740,67772,67740,67772,0.29247615,19821.6936378
1710971460,2024-03-20 21:51:00,BTC/USD,67619,67707,67619,67689,0.21911586,14831.73344754
1710971400,2024-03-20 21:50:00,BTC/USD,67663,67749,67603,67628,3.09922701,209594.52423228
1710971340,2024-03-20 21:49:00,BTC/USD,67471,67644,67460,67644,0.24590113,16633.73603772
1710971280,2024-03-20 21:48:00,BTC/USD,67538,67538,67469,67469,2.38929431,161203.29780139
1710971220,2024-03-20 21:47:00,BTC/USD,67715,67721,67538,67538,1.42546420,96273.00113959999
1710971160,2024-03-20 21:46:00,BTC/USD,67685,67855,67685,67725,8.80345279,596213.8402027499
1710971100,2024-03-20 21:45:00,BTC/USD,67746,67881,67734,67752,2.64564516,179247.75088032
1710971040,2024-03-20 21:44:00,BTC/USD,67633,67670,67598,67669,3.09640291,209530.48851679
1710970980,2024-03-20 21:43:00,BTC/USD,67623,67665,67613,67661,0.33233880,22486.375546799998
1710970920,2024-03-20 21:42:00,BTC/USD,67617,67617,67518,67603,0.20439151,13817.47925053
1710970860,2024-03-20 21:41:00,BTC/USD,67524,67656,67501,67656,0.05468099,3699.4970594399997
1710970800,2024-03-20 21:40:00,BTC/USD,67698,67698,67509,67509,0.78887998,53256.49856982
1710970740,2024-03-20 21:39:00,BTC/USD,67619,67776,67619,67748,0.40634236,27528.882205280002
1710970680,2024-03-20 21:38:00,BTC/USD,67525,67647,67508,67614,1.09751925,74207.6665695
1710970620,2024-03-20 21:37:00,BTC/USD,67611,67620,67552,67568,0.49598539,33512.74083152
1710970560,2024-03-20 21:36:00,BTC/USD,67488,67640,67488,67628,0.09022896,6102.00410688
1710970500,2024-03-20 21:35:00,BTC/USD,67619,67621,67443,67471,1.02798461,69359.14962131
1710970440,2024-03-20 21:34:00,BTC/USD,67584,67642,67566,67619,0.16762217,11334.443513229999
1710970380,2024-03-20 21:33:00,BTC/USD,67685,67690,67550,67575,1.31088505,88583.05725375
1710970320,2024-03-20 21:32:00,BTC/USD,67847,67852,67670,67735,0.52964097,35875.23110295
1710970260,2024-03-20 21:31:00,BTC/USD,67771,67898,67752,67861,6.47388329,439324.19394269
1710970200,2024-03-20 21:30:00,BTC/USD,67798,67884,67720,67800,0.43173898,29271.902844
1710970140,2024-03-20 21:29:00,BTC/USD,67895,67926,67750,67791,0.15230986,10325.23771926
1710970080,2024-03-20 21:28:00,BTC/USD,67874,67930,67853,67930,0.49243492,33451.1041156
1710970020,2024-03-20 21:27:00,BTC/USD,67808,67917,67802,67867,6.18717937,419905.30230379
1710969960,2024-03-20 21:26:00,BTC/USD,67716,67800,67716,67800,58.25531923,3949710.6437939997
1710969900,2024-03-20 21:25:00,BTC/USD,67538,67673,67535,67673,0.87783679,59405.84908967
1710969840,2024-03-20 21:24:00,BTC/USD,67380,67515,67380,67510,0.37012497,24987.1367247
1710969780,2024-03-20 21:23:00,BTC/USD,67356,67404,67314,67383,7.12085981,479824.89657723
1710969720,2024-03-20 21:22:00,BTC/USD,67339,67363,67291,67363,2.83227519,190790.55362397
1710969660,2024-03-20 21:21:00,BTC/USD,67260,67353,67250,67332,0.53235384,35844.448754879995
1710969600,2024-03-20 21:20:00,BTC/USD,67342,67407,67255,67255,2.74751020,184783.79850099998
1710969540,2024-03-20 21:19:00,BTC/USD,67273,67326,67269,67326,0.06709567,4517.28307842
1710969480,2024-03-20 21:18:00,BTC/USD,67315,67315,67206,67287,1.01815653,68508.69843411
1710969420,2024-03-20 21:17:00,BTC/USD,67409,67449,67331,67331,0.53411850,35962.732723500005
1710969360,2024-03-20 21:16:00,BTC/USD,67392,67458,67326,67432,0.90023425,60704.595946
1710969300,2024-03-20 21:15:00,BTC/USD,67342,67423,67342,67358,5.34813919,360239.95956002
1710969240,2024-03-20 21:14:00,BTC/USD,67217,67371,67196,67371,1.05180259,70860.99229089
1710963780,2024-03-20 19:43:00,BTC/USD,65654,65654,65644,65654,0.28881382,18961.78253828
1710963720,2024-03-20 19:42:00,BTC/USD,65626,65741,65623,65673,7.81110260,512978.5410498
1710963660,2024-03-20 19:41:00,BTC/USD,65579,65670,65579,65637,4.22108499,277059.35548862995
1710963600,2024-03-20 19:40:00,BTC/USD,65476,65571,65425,65571,5.76001597,377690.00716887
1710963540,2024-03-20 19:39:00,BTC/USD,65569,65569,65488,65496,0.91610302,60001.083397919996
1710963480,2024-03-20 19:38:00,BTC/USD,65441,65560,65421,65544,0.60089916,39385.33454304
1710963420,2024-03-20 19:37:00,BTC/USD,65440,65440,65346,65406,1.01115896,66135.86293776
1710963360,2024-03-20 19:36:00,BTC/USD,65649,65670,65452,65460,5.47411461,358335.5423706
1710963300,2024-03-20 19:35:00,BTC/USD,65567,65648,65567,65648,1.73354236,113803.58884928
1710963240,2024-03-20 19:34:00,BTC/USD,65519,65631,65519,65585,1.59983647,104925.27488495
1710963180,2024-03-20 19:33:00,BTC/USD,65396,65522,65395,65519,1.27913728,83807.79544832
1710963120,2024-03-20 19:32:00,BTC/USD,65381,65467,65369,65380,2.02412385,132337.217313
1710963060,2024-03-20 19:31:00,BTC/USD,65491,65493,65341,65386,1.47983639,96760.58219654
1710963000,2024-03-20 19:30:00,BTC/USD,65461,65505,65455,65483,0.96326924,63077.75964292
1710962940,2024-03-20 19:29:00,BTC/USD,65498,65544,65467,65467,2.15261618,140925.32345606
1710962880,2024-03-20 19:28:00,BTC/USD,65392,65540,65392,65499,1.47311628,96487.64322371999
1710962820,2024-03-20 19:27:00,BTC/USD,65354,65434,65354,65392,0.43963937,28748.89768304
1710962760,2024-03-20 19:26:00,BTC/USD,65245,65361,65245,65361,0.52196294,34116.01972134
1710962700,2024-03-20 19:25:00,BTC/USD,65308,65308,65215,65236,1.87725533,122464.62870788001
1710962640,2024-03-20 19:24:00,BTC/USD,65282,65382,65267,65326,2.36347002,154396.04252652
1710962580,2024-03-20 19:23:00,BTC/USD,65343,65356,65263,65339,7.60969036,497209.55843204
1710962520,2024-03-20 19:22:00,BTC/USD,65278,65351,65259,65333,1.14820746,75015.83798418
1710962460,2024-03-20 19:21:00,BTC/USD,65362,65451,65297,65310,2.93743815,191844.08557650002
1710962400,2024-03-20 19:20:00,BTC/USD,65323,65362,65282,65362,6.89495315,450667.9277903
1710962340,2024-03-20 19:19:00,BTC/USD,65279,65396,65248,65248,17.88390156,1166888.8089868801
1710962280,2024-03-20 19:18:00,BTC/USD,65332,65362,65273,65273,0.95883821,62586.24648133
1710962220,2024-03-20 19:17:00,BTC/USD,65579,65583,65327,65339,3.75447019,245313.32774441002
1710962160,2024-03-20 19:16:00,BTC/USD,65703,65717,65539,65563,1.95300458,128044.83927854
1710962100,2024-03-20 19:15:00,BTC/USD,65606,65712,65540,65680,1.49230962,98014.8958416
1710962040,2024-03-20 19:14:00,BTC/USD,65740,65770,65554,65641,5.91925550,388545.85027550004
1710961980,2024-03-20 19:13:00,BTC/USD,65638,65737,65638,65718,2.09419214,137626.11905652
1710961920,2024-03-20 19:12:00,BTC/USD,65489,65638,65489,65604,7.81388198,512621.91341592
1710961860,2024-03-20 19:11:00,BTC/USD,65509,65544,65463,65489,8.72755802,571559.04717178
1710961800,2024-03-20 19:10:00,BTC/USD,65476,65544,65424,65523,33.72814580,2209969.2972534
1710961740,2024-03-20 19:09:00,BTC/USD,65461,65503,65433,65485,3.42260548,224129.3198578
1710961680,2024-03-20 19:08:00,BTC/USD,65426,65500,65408,65411,3.22793348,211142.35686028
1710961620,2024-03-20 19:07:00,BTC/USD,65329,65422,65239,65409,0.69230719,45283.12099071
1710961560,2024-03-20 19:06:00,BTC/USD,65367,65382,65266,65345,0.56054959,36629.11295855
1710961500,2024-03-20 19:05:00,BTC/USD,65380,65397,65263,65353,1.48188028,96845.32193884
1710961440,2024-03-20 19:04:00,BTC/USD,65239,65280,65135,65280,0.85256029,55655.1357312
1710961380,2024-03-20 19:03:00,BTC/USD,65282,65321,65212,65253,1.29686235,84624.15892455
1710961320,2024-03-20 19:02:00,BTC/USD,65295,65343,65228,65312,0.94969751,62026.64377312
1710961260,2024-03-20 19:01:00,BTC/USD,65458,65484,65256,65292,2.12820888,138955.01419296
1710961200,2024-03-20 19:00:00,BTC/USD,65437,65484,65353,65478,4.33394064,283777.76522592
1710961140,2024-03-20 18:59:00,BTC/USD,65318,65445,65318,65402,3.34620919,218848.77344438
1710961080,2024-03-20 18:58:00,BTC/USD,65289,65330,65182,65329,1.74245267,113832.69047843
1710961020,2024-03-20 18:57:00,BTC/USD,65430,65468,65226,65238,1.33997859,87417.52325442001
1710960960,2024-03-20 18:56:00,BTC/USD,65397,65444,65341,65430,2.82787877,185028.1079211
1710960900,2024-03-20 18:55:00,BTC/USD,65328,65445,65192,65397,2.33733149,152854.46745152998
1710960840,2024-03-20 18:54:00,BTC/USD,65086,65337,65083,65309,25.13535485,1641564.8898986499
1710960780,2024-03-20 18:53:00,BTC/USD,64971,65097,64928,65097,31.69757845,2063417.2643596502
1710960720,2024-03-20 18:52:00,BTC/USD,64826,64970,64826,64970,1.39466210,90611.196637
1710960660,2024-03-20 18:51:00,BTC/USD,64702,64832,64685,64813,5.87843884,380999.25653692003
1710960600,2024-03-20 18:50:00,BTC/USD,64721,64800,64686,64702,63.71421252,4122436.97846904
1710960540,2024-03-20 18:49:00,BTC/USD,64660,64724,64584,64721,16.55702983,1071587.5276274302
1710960480,2024-03-20 18:48:00,BTC/USD,64623,64686,64588,64662,0.91038609,58867.38535158
1710960420,2024-03-20 18:47:00,BTC/USD,64515,64603,64502,64588,1.42290758,91902.75477704
1710960360,2024-03-20 18:46:00,BTC/USD,64555,64555,64420,64534,2.18472944,140989.32968095999
1710960300,2024-03-20 18:45:00,BTC/USD,64439,64547,64434,64540,1.41035039,91024.0141706
1710960240,2024-03-20 18:44:00,BTC/USD,64306,64429,64237,64429,1.03808091,66882.51495038999
1710960180,2024-03-20 18:43:00,BTC/USD,64327,64423,64300,64301,0.74854903,48132.451178029994
1710960120,2024-03-20 18:42:00,BTC/USD,64360,64374,64287,64374,1.06989562,68873.46064188
1710960060,2024-03-20 18:41:00,BTC/USD,64295,64412,64295,64369,0.46869402,30169.36537338
1710960000,2024-03-20 18:40:00,BTC/USD,64341,64434,64301,64301,0.75028509,48244.08157209
1710959940,2024-03-20 18:39:00,BTC/USD,64244,64355,64244,64347,0.37051851,23841.75456297
1710959880,2024-03-20 18:38:00,BTC/USD,64209,64355,64190,64211,0.48506386,31146.43551446
1710959820,2024-03-20 18:37:00,BTC/USD,64081,64207,64081,64151,1.14785193,73635.84916143
1710959760,2024-03-20 18:36:00,BTC/USD,64054,64181,64013,64098,0.35495229,22751.73188442
1710959700,2024-03-20 18:35:00,BTC/USD,64067,64089,63960,64080,1.28809981,82541.4358248
1710959640,2024-03-20 18:34:00,BTC/USD,64155,64163,63975,64062,56.78953302,3638051.06432724
1710959580,2024-03-20 18:33:00,BTC/USD,64113,64184,64080,64157,0.56650626,36345.34212282
1710959520,2024-03-20 18:32:00,BTC/USD,64124,64126,64059,64059,1.86685083,119588.59731897
1710959460,2024-03-20 18:31:00,BTC/USD,64282,64284,64100,64107,5.99586714,384377.05474398
1710959400,2024-03-20 18:30:00,BTC/USD,64398,64435,64234,64265,0.36618337,23532.77427305
1710959340,2024-03-20 18:29:00,BTC/USD,64400,64403,64338,64385,0.21108467,13590.68647795
1710959280,2024-03-20 18:28:00,BTC/USD,64286,64376,64286,64376,0.29159914,18771.986236639998
1710959220,2024-03-20 18:27:00,BTC/USD,64190,64266,64189,64266,1.48760799,95602.61508534
1710959160,2024-03-20 18:26:00,BTC/USD,64238,64265,64190,64205,0.12695544,8151.1740252
1710959100,2024-03-20 18:25:00,BTC/USD,64176,64269,64176,64242,0.26898310,17280.0123102
1710959040,2024-03-20 18:24:00,BTC/USD,64126,64166,64103,64166,0.21759187,13961.99993042
1710958980,2024-03-20 18:23:00,BTC/USD,64194,64194,64074,64127,8.39441710,538308.7853717
1710958920,2024-03-20 18:22:00,BTC/USD,64159,64222,64080,64176,1.23519417,79269.82105392
1710958860,2024-03-20 18:21:00,BTC/USD,64188,64197,64066,64157,10.01637981,642620.87947017
1710958800,2024-03-20 18:20:00,BTC/USD,64071,64201,64034,64201,1.40285160,90064.47557159999
1710958740,2024-03-20 18:19:00,BTC/USD,64218,64218,64015,64038,14.06599960,900758.4823848
1710958680,2024-03-20 18:18:00,BTC/USD,64323,64376,64198,64198,0.72544869,46572.35500062
1710958620,2024-03-20 18:17:00,BTC/USD,64486,64521,64269,64315,1.79395811,115378.41584465
1710958560,2024-03-20 18:16:00,BTC/USD,64518,64521,64408,64464,0.26595211,17144.33681904
1710958500,2024-03-20 18:15:00,BTC/USD,64762,64766,64505,64505,1.71668656,110734.8665528
1710958440,2024-03-20 18:14:00,BTC/USD,64665,64787,64665,64758,5.95992610,385952.8943838
1710958380,2024-03-20 18:13:00,BTC/USD,64598,64652,64598,64648,3.22575965,208538.9098532
1710958320,2024-03-20 18:12:00,BTC/USD,64595,64614,64513,64583,1.30820448,84487.76993184
1710958260,2024-03-20 18:11:00,BTC/USD,64494,64641,64494,64629,0.81383783,52597.52511507
1710958200,2024-03-20 18:10:00,BTC/USD,64573,64573,64480,64522,2.99421699,193192.86862878
1710958140,2024-03-20 18:09:00,BTC/USD,64594,64629,64515,64518,0.58302651,37615.70437218
1710958080,2024-03-20 18:08:00,BTC/USD,64505,64630,64429,64630,0.64608794,41756.6635622
1710958020,2024-03-20 18:07:00,BTC/USD,64762,64776,64526,64529,0.69150221,44621.94610909
1710957960,2024-03-20 18:06:00,BTC/USD,64700,64770,64604,64739,6.30725978,408325.69089742
1710957900,2024-03-20 18:05:00,BTC/USD,64568,64700,64568,64700,61.51226735,3979843.6975450004
1710957840,2024-03-20 18:04:00,BTC/USD,64520,64523,64433,64498,1.95627675,126175.9378215
1710957780,2024-03-20 18:03:00,BTC/USD,64471,64543,64430,64543,0.44545095,28750.74066585
1710957720,2024-03-20 18:02:00,BTC/USD,64487,64568,64384,64496,4.44895913,286940.06804848
1710957660,2024-03-20 18:01:00,BTC/USD,64409,64568,64370,64432,5.86307859,377769.87971088
1710957600,2024-03-20 18:00:00,BTC/USD,64115,64580,64115,64413,10.42849893,671730.90157809
1710957540,2024-03-20 17:59:00,BTC/USD,64246,64254,64097,64114,1.95503364,125345.02679496
1710957480,2024-03-20 17:58:00,BTC/USD,64135,64235,64134,64226,0.60283546,38717.71025396
1710957420,2024-03-20 17:57:00,BTC/USD,64105,64132,64078,64127,1.76800540,113376.8822858
1710957360,2024-03-20 17:56:00,BTC/USD,64013,64106,64013,64095,4.54782045,291492.55174275
1710957300,2024-03-20 17:55:00,BTC/USD,64012,64052,63985,64022,0.44375585,28410.1370287
1710957240,2024-03-20 17:54:00,BTC/USD,63992,64028,63990,64014,0.34637070,22172.5739898
1710957180,2024-03-20 17:53:00,BTC/USD,63991,64055,63984,64013,2.51640103,161082.37913339
1710957120,2024-03-20 17:52:00,BTC/USD,63902,64016,63871,63985,9.83058746,629010.1386281
1710957060,2024-03-20 17:51:00,BTC/USD,63920,63943,63891,63891,0.71274123,45537.74992593
1710957000,2024-03-20 17:50:00,BTC/USD,63958,63986,63910,63945,0.07388908,4724.8372205999995
1710956940,2024-03-20 17:49:00,BTC/USD,63964,64049,63905,63955,21.79124860,1393659.304213
1710956880,2024-03-20 17:48:00,BTC/USD,63949,64015,63949,63989,0.45272083,28969.15319087
1710956820,2024-03-20 17:47:00,BTC/USD,64006,64006,63905,63994,33.21100648,2125305.14868112
1710956760,2024-03-20 17:46:00,BTC/USD,64080,64084,63914,63993,0.53976861,34541.41265973
1710956700,2024-03-20 17:45:00,BTC/USD,64125,64189,64081,64109,0.22633621,14510.18808689
1710956640,2024-03-20 17:44:00,BTC/USD,64101,64165,64096,64117,0.93906807,60210.22744419
1710956580,2024-03-20 17:43:00,BTC/USD,64159,64164,64097,64099,0.20709429,13274.53689471
1710956520,2024-03-20 17:42:00,BTC/USD,64181,64234,64150,64177,4.23594575,271850.29039775
1710956460,2024-03-20 17:41:00,BTC/USD,64362,64376,64193,64241,0.40383400,25942.699994000002
1710956400,2024-03-20 17:40:00,BTC/USD,64361,64453,64323,64373,1.87184362,120496.18935026
1710956340,2024-03-20 17:39:00,BTC/USD,64374,64412,64250,64328,2.80495568,180437.18898304
1710956280,2024-03-20 17:38:00,BTC/USD,64247,64319,64247,64319,1.65681774,106564.86021905999
1710956220,2024-03-20 17:37:00,BTC/USD,64003,64226,64003,64226,0.58022751,37265.69205726
1710956160,2024-03-20 17:36:00,BTC/USD,64127,64127,63966,64035,2.24888582,144007.4034837
1710956100,2024-03-20 17:35:00,BTC/USD,64300,64300,64119,64127,0.37665031,24153.45442937
1710956040,2024-03-20 17:34:00,BTC/USD,64263,64341,64230,64241,2.29342038,147331.61863158
1710955980,2024-03-20 17:33:00,BTC/USD,64245,64289,64195,64242,2.50662315,161030.48440229998
1710955920,2024-03-20 17:32:00,BTC/USD,64261,64333,64261,64282,0.97328203,62564.51545246
1710955860,2024-03-20 17:31:00,BTC/USD,64268,64354,64199,64199,2.44614341,157039.96077859
1710955800,2024-03-20 17:30:00,BTC/USD,64115,64250,64079,64236,2.31381555,148630.2556698
1710955740,2024-03-20 17:29:00,BTC/USD,64179,64200,64084,64105,6.54254191,419409.64914055
1710955680,2024-03-20 17:28:00,BTC/USD,64116,64152,64032,64152,8.54839940,548396.9183088
1710955620,2024-03-20 17:27:00,BTC/USD,64205,64205,64086,64113,6.96602215,446612.57810295
1710955560,2024-03-20 17:26:00,BTC/USD,64343,64380,64229,64261,0.40843277,26246.29823297
1710955500,2024-03-20 17:25:00,BTC/USD,64213,64429,64205,64395,2.82364493,181828.61526735
1710955440,2024-03-20 17:24:00,BTC/USD,64369,64452,64213,64213,0.87107309,55934.21632817
1710955380,2024-03-20 17:23:00,BTC/USD,64376,64421,64252,64369,2.99013066,192471.72045354
1710955320,2024-03-20 17:22:00,BTC/USD,64395,64525,64386,64436,1.66721761,107428.83391796
1710955260,2024-03-20 17:21:00,BTC/USD,64611,64611,64402,64402,1.12990482,72768.13021763999
1710955200,2024-03-20 17:20:00,BTC/USD,64499,64661,64335,64657,10.84798019,701397.85514483
1710955140,2024-03-20 17:19:00,BTC/USD,64496,64765,64426,64500,39.65118775,2557501.609875
1710955080,2024-03-20 17:18:00,BTC/USD,64090,64496,64060,64496,6.90952948,445637.01334208
1710955020,2024-03-20 17:17:00,BTC/USD,63910,64151,63822,64116,29.83320101,1912785.51595716
1710954960,2024-03-20 17:16:00,BTC/USD,64066,64066,63689,63954,22.22105932,1421125.6277512799
1710954900,2024-03-20 17:15:00,BTC/USD,63665,64090,63665,64085,38.16273993,2445659.1884140503
1710954840,2024-03-20 17:14:00,BTC/USD,63431,63689,63431,63657,7.08520484,451022.88449988
1710954780,2024-03-20 17:13:00,BTC/USD,63331,63447,63328,63426,3.75227484,237991.78400184002
1710954720,2024-03-20 17:12:00,BTC/USD,63290,63353,63278,63344,0.18466387,11697.34818128
1710954660,2024-03-20 17:11:00,BTC/USD,63198,63370,63139,63304,1.30982623,82917.23966392
1710954600,2024-03-20 17:10:00,BTC/USD,63106,63217,63103,63217,0.16301857,10305.54493969
1710954540,2024-03-20 17:09:00,BTC/USD,63256,63274,63120,63134,1.48404731,93693.84286954
1710954480,2024-03-20 17:08:00,BTC/USD,63226,63318,63226,63273,1.42509883,90170.27827059
1710954420,2024-03-20 17:07:00,BTC/USD,63142,63320,63142,63260,1.16022277,73395.69243020001
1710954360,2024-03-20 17:06:00,BTC/USD,62883,63146,62881,63146,1.69171047,106824.74933862001
1710954300,2024-03-20 17:05:00,BTC/USD,62903,62922,62853,62893,1.64232187,103290.54936991
1710954240,2024-03-20 17:04:00,BTC/USD,62951,62951,62840,62878,1.78024307,111938.12375546001
1710954180,2024-03-20 17:03:00,BTC/USD,62946,62978,62868,62942,0.38152213,24013.76590646
1710954120,2024-03-20 17:02:00,BTC/USD,62925,62952,62848,62942,0.98537346,62021.37631932
1710954060,2024-03-20 17:01:00,BTC/USD,63054,63054,62960,62973,0.15287841,9627.21211293
1710954000,2024-03-20 17:00:00,BTC/USD,63117,63147,63014,63057,1.34197158,84620.70192006
1710953940,2024-03-20 16:59:00,BTC/USD,63063,63126,63048,63118,0.55987863,35338.41936834
1710953880,2024-03-20 16:58:00,BTC/USD,63164,63168,63092,63102,0.43916288,27712.05605376
1710953820,2024-03-20 16:57:00,BTC/USD,63267,63267,63139,63160,0.47054995,29719.934842
1710953760,2024-03-20 16:56:00,BTC/USD,63360,63360,63234,63282,0.61381014,38843.133279480004
1710953700,2024-03-20 16:55:00,BTC/USD,63175,63402,63160,63314,0.88498584,56031.99347376
1710953640,2024-03-20 16:54:00,BTC/USD,63155,63168,63057,63109,0.56149267,35435.24091103
1710953580,2024-03-20 16:53:00,BTC/USD,63098,63162,63074,63160,0.98489621,62206.044623600006
1710953520,2024-03-20 16:52:00,BTC/USD,63110,63113,63026,63026,0.87219732,54971.10829032
1710953460,2024-03-20 16:51:00,BTC/USD,63046,63169,63025,63153,0.55829211,35257.82162283
1710953400,2024-03-20 16:50:00,BTC/USD,63092,63118,62957,63001,0.53721802,33845.27247802
1710953340,2024-03-20 16:49:00,BTC/USD,63209,63209,63057,63087,0.53827500,33958.154924999995
1710953280,2024-03-20 16:48:00,BTC/USD,63340,63401,63143,63186,3.39192908,214322.43084888
1710953220,2024-03-20 16:47:00,BTC/USD,63253,63386,63253,63371,21.86921731,1385874.17015201
1710953160,2024-03-20 16:46:00,BTC/USD,63032,63253,63032,63253,0.10226083,6468.3042799899995
1710953100,2024-03-20 16:45:00,BTC/USD,63110,63110,63016,63067,0.06292035,3968.19771345
1710953040,2024-03-20 16:44:00,BTC/USD,63172,63195,63047,63047,0.04274152,2694.72461144
1710952980,2024-03-20 16:43:00,BTC/USD,63192,63202,63080,63086,1.88126915,118681.7455969
1710952920,2024-03-20 16:42:00,BTC/USD,63082,63197,63079,63171,0.73037768,46138.68842328
1710952860,2024-03-20 16:41:00,BTC/USD,63112,63137,62989,63010,0.87778399,55309.1692099
1710952800,2024-03-20 16:40:00,BTC/USD,62972,63143,62966,63143,4.17138718,263393.90070674
1710952740,2024-03-20 16:39:00,BTC/USD,62871,63045,62849,62932,20.09862433,1264846.6263355599
1710952680,2024-03-20 16:38:00,BTC/USD,62911,62984,62789,62850,40.80435428,2564553.666498
1710952620,2024-03-20 16:37:00,BTC/USD,62818,62933,62733,62903,1.97187562,124036.89212486001
1710952560,2024-03-20 16:36:00,BTC/USD,62606,62811,62537,62786,1.96678254,123486.40855644
1710952500,2024-03-20 16:35:00,BTC/USD,62582,62720,62503,62599,2.45695494,153802.92228906002
1710952440,2024-03-20 16:34:00,BTC/USD,62410,62683,62394,62658,4.02959924,252486.62917991998
1710952380,2024-03-20 16:33:00,BTC/USD,62183,62417,62040,62417,4.62291116,288548.24587372004
1710952320,2024-03-20 16:32:00,BTC/USD,62180,62286,62093,62182,2.60499641,161983.88676662
1710952260,2024-03-20 16:31:00,BTC/USD,62325,62427,62121,62180,3.22126310,200298.139558
1710952200,2024-03-20 16:30:00,BTC/USD,62665,62698,62182,62303,21.66521476,1349807.8751922802
1710952140,2024-03-20 16:29:00,BTC/USD,62419,62823,62406,62738,12.24208917,768044.19034746
1710952080,2024-03-20 16:28:00,BTC/USD,62638,62638,62347,62398,36.17095310,2256995.1315337997
1710952020,2024-03-20 16:27:00,BTC/USD,62909,62909,62639,62659,13.60377661,852399.03860599
1710951960,2024-03-20 16:26:00,BTC/USD,63022,63029,62886,62949,25.69573663,1617520.92512187
1710951900,2024-03-20 16:25:00,BTC/USD,63153,63190,62969,62973,1.39949681,88130.51261613
1710951840,2024-03-20 16:24:00,BTC/USD,63163,63191,63093,63100,1.45172107,91603.59951700001
1710951780,2024-03-20 16:23:00,BTC/USD,63613,63613,63186,63186,20.86002429,1318061.4947879398
1710951720,2024-03-20 16:22:00,BTC/USD,63442,63532,63433,63532,0.98572357,62624.98984924
1710951660,2024-03-20 16:21:00,BTC/USD,63553,63553,63458,63458,0.10541757,6689.58815706
1710951600,2024-03-20 16:20:00,BTC/USD,63575,63615,63564,63615,0.17230281,10961.04325815
1710951540,2024-03-20 16:19:00,BTC/USD,63523,63575,63507,63575,2.23811502,142288.1623965
1710951480,2024-03-20 16:18:00,BTC/USD,63605,63611,63530,63530,0.37456459,23796.0884027
1710951420,2024-03-20 16:17:00,BTC/USD,63626,63646,63620,63625,0.44432039,28269.88481375
1710951360,2024-03-20 16:16:00,BTC/USD,63728,63738,63654,63683,0.86690613,55207.18307679
1710951300,2024-03-20 16:15:00,BTC/USD,63701,63730,63671,63671,0.74503747,47437.280752369996
1710951240,2024-03-20 16:14:00,BTC/USD,63634,63694,63634,63694,0.04962510,3160.8211194
1710951180,2024-03-20 16:13:00,BTC/USD,63652,63668,63616,63640,0.23315526,14838.000746400001
1710951120,2024-03-20 16:12:00,BTC/USD,63718,63718,63618,63660,0.23466859,14939.002439400001
1710951060,2024-03-20 16:11:00,BTC/USD,63767,63769,63719,63719,0.62885344,40069.912343359996
1710951000,2024-03-20 16:10:00,BTC/USD,63718,63721,63636,63717,0.97048025,61836.09008925
1710950940,2024-03-20 16:09:00,BTC/USD,63708,63726,63684,63711,0.40785410,25984.7925651
1710950880,2024-03-20 16:08:00,BTC/USD,63694,63732,63682,63730,0.08323191,5304.3696243
1710950820,2024-03-20 16:07:00,BTC/USD,63622,63710,63622,63683,0.20274253,12911.25253799
1710950760,2024-03-20 16:06:00,BTC/USD,63674,63733,63612,63613,0.49517661,31499.66969193
1710950700,2024-03-20 16:05:00,BTC/USD,63697,63767,63664,63664,0.79352476,50518.960320640006
1710950640,2024-03-20 16:04:00,BTC/USD,63567,63671,63567,63671,0.65596322,41765.83418062
1710950580,2024-03-20 16:03:00,BTC/USD,63481,63570,63481,63552,0.65249797,41467.55098944
1710950520,2024-03-20 16:02:00,BTC/USD,63436,63521,63424,63481,2.16299621,137309.16240701
1710950460,2024-03-20 16:01:00,BTC/USD,63458,63459,63300,63371,19.20788504,1217222.8828698401
1710950400,2024-03-20 16:00:00,BTC/USD,63616,63616,63457,63457,0.07792651,4944.98254507
1710950340,2024-03-20 15:59:00,BTC/USD,63657,63657,63563,63602,0.38450931,24455.56113462
1710950280,2024-03-20 15:58:00,BTC/USD,63557,63668,63557,63649,1.43617194,91410.90780906
1710950220,2024-03-20 15:57:00,BTC/USD,63497,63576,63489,63576,0.20482076,13021.68463776
1710950160,2024-03-20 15:56:00,BTC/USD,63555,63555,63431,63489,0.05613656,3564.05405784
1710950100,2024-03-20 15:55:00,BTC/USD,63462,63549,63431,63549,2.07968003,132161.58622647
1710950040,2024-03-20 15:54:00,BTC/USD,63605,63684,63481,63481,0.68298051,43356.285755310004
1710949980,2024-03-20 15:53:00,BTC/USD,63731,63743,63586,63607,0.72266270,45966.4063589
1710949920,2024-03-20 15:52:00,BTC/USD,63702,63724,63649,63724,0.11263122,7177.311863280001
1710949860,2024-03-20 15:51:00,BTC/USD,63670,63733,63670,63704,0.29626868,18873.49999072
1710949800,2024-03-20 15:50:00,BTC/USD,63610,63687,63583,63686,0.07339268,4674.08621848
1710949740,2024-03-20 15:49:00,BTC/USD,63597,63621,63550,63600,0.38227359,24312.600324
1710949680,2024-03-20 15:48:00,BTC/USD,63569,63606,63531,63598,0.14258673,9068.23085454
1710949620,2024-03-20 15:47:00,BTC/USD,63562,63586,63533,63557,0.11838625,7524.27489125
1710949560,2024-03-20 15:46:00,BTC/USD,63479,63562,63365,63560,4.37037601,277781.0991956
1710949500,2024-03-20 15:45:00,BTC/USD,63561,63571,63470,63470,3.23470441,205306.6889027
1710949440,2024-03-20 15:44:00,BTC/USD,63559,63609,63524,63552,2.23018479,141732.70377408
1710949380,2024-03-20 15:43:00,BTC/USD,63692,63692,63495,63553,14.28007758,907541.77044174
1710949320,2024-03-20 15:42:00,BTC/USD,63756,63756,63693,63693,0.83153676,52963.07085468
1710949260,2024-03-20 15:41:00,BTC/USD,63866,63877,63806,63806,1.36087470,86831.9711082
1710949200,2024-03-20 15:40:00,BTC/USD,63861,63933,63827,63933,2.00288263,128050.29518379002
1710949140,2024-03-20 15:39:00,BTC/USD,63822,63884,63806,63884,0.32692347,20885.17895748
1710949080,2024-03-20 15:38:00,BTC/USD,63816,63851,63809,63851,0.91980852,58730.69381052
1710949020,2024-03-20 15:37:00,BTC/USD,63882,63882,63759,63814,0.91931951,58665.45521114
1710948960,2024-03-20 15:36:00,BTC/USD,63766,63882,63743,63882,0.28907269,18466.54158258
1710948900,2024-03-20 15:35:00,BTC/USD,63679,63853,63679,63818,1.97115500,125795.16979
1710948840,2024-03-20 15:34:00,BTC/USD,63630,63705,63630,63657,0.20982234,13356.660697379999
1710948780,2024-03-20 15:33:00,BTC/USD,63730,63730,63616,63630,9.44711530,601119.946539
1710948720,2024-03-20 15:32:00,BTC/USD,63883,63883,63692,63719,0.36447190,23223.7849961
1710948660,2024-03-20 15:31:00,BTC/USD,63904,63923,63878,63883,0.74665373,47698.48023359
1710948600,2024-03-20 15:30:00,BTC/USD,63895,63960,63871,63960,0.22214110,14208.144756
1710948540,2024-03-20 15:29:00,BTC/USD,63985,63985,63906,63952,0.37573870,24029.2413424
1710948480,2024-03-20 15:28:00,BTC/USD,64139,64146,63998,64016,1.18246047,75696.38944752
1710948420,2024-03-20 15:27:00,BTC/USD,64085,64156,64085,64156,0.43422619,27858.215445640002
1710948360,2024-03-20 15:26:00,BTC/USD,64101,64119,64061,64072,0.16001390,10252.4106008
1710948300,2024-03-20 15:25:00,BTC/USD,64040,64088,64014,64088,1.51438729,97054.05264152
1710948240,2024-03-20 15:24:00,BTC/USD,63999,64043,63956,64040,0.83119873,53229.9666692
1710948180,2024-03-20 15:23:00,BTC/USD,64003,64059,63921,64059,0.35570323,22785.99321057
1710948120,2024-03-20 15:22:00,BTC/USD,64079,64079,63958,63990,1.90401864,121838.1527736
1710948060,2024-03-20 15:21:00,BTC/USD,64012,64071,64012,64026,0.58554330,37489.9953258
1710948000,2024-03-20 15:20:00,BTC/USD,63900,64013,63883,63995,19.23972104,1231245.9479548
1710947940,2024-03-20 15:19:00,BTC/USD,63984,64034,63890,63892,3.74084328,239009.95884576
1710947880,2024-03-20 15:18:00,BTC/USD,63846,64070,63843,64039,2.24603022,143833.52925858
1710947820,2024-03-20 15:17:00,BTC/USD,63826,63886,63720,63818,9.02961284,576251.83222312
1710947760,2024-03-20 15:16:00,BTC/USD,63948,63953,63753,63821,49.47120672,3157301.8840771196
1710947700,2024-03-20 15:15:00,BTC/USD,64154,64154,63968,63968,1.96426505,125650.1067184
1710947640,2024-03-20 15:14:00,BTC/USD,64113,64173,64109,64131,2.70382958,173399.29479498
1710947580,2024-03-20 15:13:00,BTC/USD,64112,64125,64073,64100,4.35747836,279314.362876
1710947520,2024-03-20 15:12:00,BTC/USD,64100,64155,64097,64113,1.39889273,89687.20959849001
1710947460,2024-03-20 15:11:00,BTC/USD,64040,64134,64040,64103,2.22667045,142736.25585634998
1710947400,2024-03-20 15:10:00,BTC/USD,64010,64041,63981,64041,8.56116823,548265.7746174299
1710947340,2024-03-20 15:09:00,BTC/USD,63993,64059,63993,64008,6.63723383,424836.06299064
1710947280,2024-03-20 15:08:00,BTC/USD,63978,64020,63949,64011,5.36674153,343530.49207682995
1710947220,2024-03-20 15:07:00,BTC/USD,64044,64057,63982,63984,3.13214385,200407.0920984
1710947160,2024-03-20 15:06:00,BTC/USD,64070,64101,64054,64079,2.35819727,151110.92286432997
1710947100,2024-03-20 15:05:00,BTC/USD,64051,64119,64051,64068,5.99237378,383919.40333704004
1710947040,2024-03-20 15:04:00,BTC/USD,64181,64182,64058,64058,2.75394834,176412.42276372
1710946980,2024-03-20 15:03:00,BTC/USD,64206,64270,64183,64246,4.92326053,316299.79601038
1710946920,2024-03-20 15:02:00,BTC/USD,64326,64360,64202,64228,10.76558757,691452.1584459599
1710946860,2024-03-20 15:01:00,BTC/USD,64247,64390,64247,64326,8.90199784,572629.91305584
1710946800,2024-03-20 15:00:00,BTC/USD,64228,64239,64180,64239,2.97341549,191009.23766210998
1710946740,2024-03-20 14:59:00,BTC/USD,64298,64298,64216,64234,2.46621159,158414.63527206
1710946680,2024-03-20 14:58:00,BTC/USD,64225,64281,64170,64280,2.36218407,151841.1920196
1710946620,2024-03-20 14:57:00,BTC/USD,64239,64250,64125,64229,3.12696922,200842.10603137998
1710946560,2024-03-20 14:56:00,BTC/USD,64215,64255,64204,64246,3.07517009,197567.37760213998
1710946500,2024-03-20 14:55:00,BTC/USD,64247,64272,64225,64230,2.63991323,169561.6267629
1710946440,2024-03-20 14:54:00,BTC/USD,64310,64336,64264,64292,4.96461867,319185.26353164
1710946380,2024-03-20 14:53:00,BTC/USD,64160,64308,64160,64308,4.02371099,258756.80634491998
1710946320,2024-03-20 14:52:00,BTC/USD,64171,64203,64157,64199,2.31045284,148328.76187516
1710946260,2024-03-20 14:51:00,BTC/USD,64096,64195,64096,64190,1.65557545,106271.38813549999
1710946200,2024-03-20 14:50:00,BTC/USD,64095,64124,64048,64115,2.14292100,137393.379915
1710946140,2024-03-20 14:49:00,BTC/USD,64167,64192,64069,64077,1.37143124,87877.19956548
1710946080,2024-03-20 14:48:00,BTC/USD,64038,64208,64038,64208,2.31049435,148352.22122479999
1710946020,2024-03-20 14:47:00,BTC/USD,64093,64093,63990,63990,2.67951425,171462.1168575
1710945960,2024-03-20 14:46:00,BTC/USD,63978,64078,63978,64078,2.25363880,144408.6670264
1710945900,2024-03-20 14:45:00,BTC/USD,63990,64002,63970,63970,1.40424229,89829.3792913
1710945840,2024-03-20 14:44:00,BTC/USD,64020,64048,63984,64048,2.57387047,164851.25586256
1710945780,2024-03-20 14:43:00,BTC/USD,64113,64147,64029,64029,1.82594951,116913.72117579001
1710945720,2024-03-20 14:42:00,BTC/USD,64173,64173,64105,64107,1.51238695,96954.59020365
1710945660,2024-03-20 14:41:00,BTC/USD,64067,64190,64067,64183,2.38658402,153178.12215566
1710945600,2024-03-20 14:40:00,BTC/USD,64127,64175,64026,64026,1.53232186,98108.43940835999
1710945540,2024-03-20 14:39:00,BTC/USD,64069,64193,64069,64111,1.33427432,85541.66092952
1710945480,2024-03-20 14:38:00,BTC/USD,64091,64101,64044,64065,1.67312010,107188.4392065
1710945420,2024-03-20 14:37:00,BTC/USD,64003,64020,63964,64020,0.61301555,39245.255510999996
1710945360,2024-03-20 14:36:00,BTC/USD,64019,64020,63964,63994,3.62228720,231804.6470768
1710945300,2024-03-20 14:35:00,BTC/USD,64087,64090,63971,63985,1.58844812,101636.8529582
1710945240,2024-03-20 14:34:00,BTC/USD,64179,64179,64058,64058,0.27261917,17463.43879186
1710945180,2024-03-20 14:33:00,BTC/USD,64246,64352,64095,64184,12.40021610,795895.4701623999
1710945120,2024-03-20 14:32:00,BTC/USD,64162,64244,64162,64244,12.14937126,780524.2072274401
1710945060,2024-03-20 14:31:00,BTC/USD,64110,64182,64110,64182,2.69120661,172727.02264302
1710945000,2024-03-20 14:30:00,BTC/USD,64135,64135,64046,64100,2.00808188,128718.048508
1710944940,2024-03-20 14:29:00,BTC/USD,64143,64181,64121,64171,1.20777373,77504.04802783
1710944880,2024-03-20 14:28:00,BTC/USD,64118,64172,64105,64143,2.25176373,144434.88093339
1710944820,2024-03-20 14:27:00,BTC/USD,64117,64143,64050,64123,2.75843159,176878.90884557
1710944760,2024-03-20 14:26:00,BTC/USD,64006,64090,64006,64090,5.34563238,342601.57923419995
1710944700,2024-03-20 14:25:00,BTC/USD,64010,64031,63931,64031,1.44330499,92416.26181468999
1710944640,2024-03-20 14:24:00,BTC/USD,64044,64044,63973,63998,3.59760381,230239.44863238
1710944580,2024-03-20 14:23:00,BTC/USD,63979,64039,63979,64039,2.79237316,178820.78479324
1710944520,2024-03-20 14:22:00,BTC/USD,63950,64032,63938,63969,5.24104150,335264.1837135
1710944460,2024-03-20 14:21:00,BTC/USD,63990,63995,63943,63943,4.19404493,268179.81495898997
1710944400,2024-03-20 14:20:00,BTC/USD,63910,63989,63882,63984,5.65988321,362141.96730864
1710944340,2024-03-20 14:19:00,BTC/USD,63908,63910,63829,63908,0.80754344,51608.48616352
1710944280,2024-03-20 14:18:00,BTC/USD,63837,63925,63824,63880,3.40986310,217822.054828
1710944220,2024-03-20 14:17:00,BTC/USD,63898,63912,63822,63832,1.18813889,75841.28162648
1710944160,2024-03-20 14:16:00,BTC/USD,63935,63935,63848,63894,7.52850690,481026.4198686
1710944100,2024-03-20 14:15:00,BTC/USD,63802,63942,63802,63942,8.63386979,552066.90211218
1710944040,2024-03-20 14:14:00,BTC/USD,63751,63824,63705,63800,0.10961642,6993.527596000001
1710943980,2024-03-20 14:13:00,BTC/USD,63705,63802,63705,63780,0.81666009,52086.5805402
1710943920,2024-03-20 14:12:00,BTC/USD,63689,63741,63643,63645,4.57134679,290943.36644954997
1710943860,2024-03-20 14:11:00,BTC/USD,63936,63936,63693,63693,3.76900232,240059.06476776
1710943800,2024-03-20 14:10:00,BTC/USD,63820,63974,63780,63953,21.91439563,1401491.34372539
1710943740,2024-03-20 14:09:00,BTC/USD,63797,63832,63770,63831,2.16032667,137895.81167276998
1710943680,2024-03-20 14:08:00,BTC/USD,63844,63844,63771,63771,5.60117092,357192.27073932
1710943620,2024-03-20 14:07:00,BTC/USD,63672,63837,63671,63837,12.06829636,770403.8347333199
1710943560,2024-03-20 14:06:00,BTC/USD,63751,63752,63672,63672,2.30170044,146553.87041568
1710943500,2024-03-20 14:05:00,BTC/USD,63621,63752,63621,63752,6.06384384,386582.17248768
1710943440,2024-03-20 14:04:00,BTC/USD,63595,63646,63578,63631,0.21648164,13774.94323484
1710943380,2024-03-20 14:03:00,BTC/USD,63543,63595,63481,63595,0.28591619,18182.840103050003
1710943320,2024-03-20 14:02:00,BTC/USD,63438,63554,63436,63515,2.68402445,170475.81294175
1710943260,2024-03-20 14:01:00,BTC/USD,63510,63513,63446,63461,0.20140127,12781.12599547
1710943200,2024-03-20 14:00:00,BTC/USD,63569,63608,63506,63506,0.50285240,31934.1445144
1710943140,2024-03-20 13:59:00,BTC/USD,63611,63613,63567,63575,0.67217589,42733.58220675
1710943080,2024-03-20 13:58:00,BTC/USD,63538,63589,63538,63569,0.56468298,35896.33235562
1710943020,2024-03-20 13:57:00,BTC/USD,63624,63624,63541,63541,0.98323467,62475.714166469996
1710942960,2024-03-20 13:56:00,BTC/USD,63684,63684,63589,63632,1.42713470,90811.4352304
1710942900,2024-03-20 13:55:00,BTC/USD,63576,63699,63576,63698,24.91652868,1587133.04385864
1710942840,2024-03-20 13:54:00,BTC/USD,63478,63619,63478,63603,1.52326711,96884.35799733
1710942780,2024-03-20 13:53:00,BTC/USD,63399,63548,63399,63493,1.19040668,75582.49133324
1710942720,2024-03-20 13:52:00,BTC/USD,63399,63434,63373,63426,0.69560262,44119.29177611999
1710942660,2024-03-20 13:51:00,BTC/USD,63415,63485,63390,63397,4.44970474,282097.93140178
1710942600,2024-03-20 13:50:00,BTC/USD,63481,63481,63371,63399,9.21921099,584488.75755501
1710942540,2024-03-20 13:49:00,BTC/USD,63513,63538,63465,63465,27.93016091,1772587.6621531502
1710942480,2024-03-20 13:48:00,BTC/USD,63558,63566,63500,63500,1.78116339,113103.875265
1710942420,2024-03-20 13:47:00,BTC/USD,63524,63589,63515,63542,17.25347354,1096320.21567868
1710942360,2024-03-20 13:46:00,BTC/USD,63794,63794,63507,63508,12.92239677,820675.57406916
1710942300,2024-03-20 13:45:00,BTC/USD,63576,63828,63539,63794,10.05382535,641373.7343779
1710942240,2024-03-20 13:44:00,BTC/USD,63632,63681,63579,63579,0.55359859,35197.24475361
1710942180,2024-03-20 13:43:00,BTC/USD,63764,63764,63613,63613,1.00663398,64035.00736973999
1710942120,2024-03-20 13:42:00,BTC/USD,63702,63750,63661,63720,3.64620129,232335.9461988
1710942060,2024-03-20 13:41:00,BTC/USD,63560,63736,63555,63703,10.41139449,663237.0631964699
1710942000,2024-03-20 13:40:00,BTC/USD,63422,63496,63339,63462,2.48817450,157904.530119
1710941940,2024-03-20 13:39:00,BTC/USD,63509,63549,63470,63485,3.22899468,204992.7272598
1710941880,2024-03-20 13:38:00,BTC/USD,63560,63583,63511,63511,10.60496612,673532.0032473201
1710941820,2024-03-20 13:37:00,BTC/USD,63424,63561,63411,63561,7.59007016,482432.44943976
1710941760,2024-03-20 13:36:00,BTC/USD,63246,63417,63246,63417,31.60591859,2004352.5392220302
1710941700,2024-03-20 13:35:00,BTC/USD,63285,63287,63158,63248,10.87670319,687929.7233611201
1710941640,2024-03-20 13:34:00,BTC/USD,63281,63313,63220,63276,5.66437886,358419.23674536
1710941580,2024-03-20 13:33:00,BTC/USD,63075,63222,63052,63222,6.37639584,403128.49779647996
1710941520,2024-03-20 13:32:00,BTC/USD,63244,63271,63060,63082,13.02354885,821551.5085557
1710941460,2024-03-20 13:31:00,BTC/USD,63361,63361,63197,63220,11.65427849,736783.4861377999
1710941400,2024-03-20 13:30:00,BTC/USD,63418,63431,63325,63328,5.83191214,369323.33200192
1710941340,2024-03-20 13:29:00,BTC/USD,63409,63444,63406,63415,0.94699726,60053.8312429
1710941280,2024-03-20 13:28:00,BTC/USD,63555,63555,63416,63416,7.10463894,450547.78301904
1710941220,2024-03-20 13:27:00,BTC/USD,63589,63608,63558,63565,1.33951214,85146.0891791
1710941160,2024-03-20 13:26:00,BTC/USD,63619,63619,63512,63583,1.32464652,84224.99968116
1710941100,2024-03-20 13:25:00,BTC/USD,63600,63622,63580,63622,0.22275679,14172.232493380001
1710941040,2024-03-20 13:24:00,BTC/USD,63557,63619,63542,63619,0.12748537,8110.491754029999
1710940980,2024-03-20 13:23:00,BTC/USD,63616,63637,63550,63554,2.04606963,130035.90926501999
1710940920,2024-03-20 13:22:00,BTC/USD,63582,63633,63551,63602,0.50594742,32179.267806840002
1710940860,2024-03-20 13:21:00,BTC/USD,63555,63560,63494,63503,0.07168628,4552.293838840001
1710940800,2024-03-20 13:20:00,BTC/USD,63534,63587,63499,63582,0.15076596,9586.00126872
1710940740,2024-03-20 13:19:00,BTC/USD,63542,63572,63496,63496,4.34306171,275767.04633816
1710940680,2024-03-20 13:18:00,BTC/USD,63695,63695,63542,63542,0.77109407,48996.859395939995
1710940620,2024-03-20 13:17:00,BTC/USD,63638,63680,63621,63680,0.04237446,2698.4056128
1710940560,2024-03-20 13:16:00,BTC/USD,63654,63689,63651,63651,0.04442000,2827.3774200000003
1710940500,2024-03-20 13:15:00,BTC/USD,63560,63564,63541,63564,0.18581073,11810.87324172
1710940440,2024-03-20 13:14:00,BTC/USD,63587,63595,63500,63532,0.12812279,8139.897094279999
1710940380,2024-03-20 13:13:00,BTC/USD,63555,63603,63516,63597,6.65761283,423404.20314950997
1710940320,2024-03-20 13:12:00,BTC/USD,63671,63695,63550,63550,18.08515089,1149311.3390595
1710940260,2024-03-20 13:11:00,BTC/USD,63724,63724,63672,63672,6.70059378,426640.20716016
1710940200,2024-03-20 13:10:00,BTC/USD,63744,63754,63707,63733,8.94228693,569918.77290969
1710940140,2024-03-20 13:09:00,BTC/USD,63715,63766,63700,63731,1.42842735,91035.10344285
1710940080,2024-03-20 13:08:00,BTC/USD,63731,63754,63722,63726,0.39308338,25049.63147388
1710940020,2024-03-20 13:07:00,BTC/USD,63781,63781,63714,63734,4.41583609,281438.89736006
1710939960,2024-03-20 13:06:00,BTC/USD,63746,63804,63740,63775,0.22353581,14255.99628275
1710939900,2024-03-20 13:05:00,BTC/USD,63770,63796,63737,63768,0.58882440,37548.1543392
1710939840,2024-03-20 13:04:00,BTC/USD,63839,63839,63745,63745,3.45123217,219998.79467665
1710939780,2024-03-20 13:03:00,BTC/USD,63834,63852,63783,63827,0.32150387,20520.62751049
1710939720,2024-03-20 13:02:00,BTC/USD,63913,63913,63841,63841,0.35520900,22676.897769
1710939660,2024-03-20 13:01:00,BTC/USD,63982,63988,63890,63899,0.92794512,59294.76522288
1710939600,2024-03-20 13:00:00,BTC/USD,64023,64043,63947,63947,0.06937247,4436.16133909
1710939540,2024-03-20 12:59:00,BTC/USD,63922,64063,63915,64031,0.53323296,34143.43966176
1710939480,2024-03-20 12:58:00,BTC/USD,63840,63914,63828,63914,0.24030542,15358.88061388
1710939420,2024-03-20 12:57:00,BTC/USD,63867,63871,63813,63815,0.41985496,26793.0442724
1710939360,2024-03-20 12:56:00,BTC/USD,63957,63957,63845,63869,1.98395525,126713.23786225
1710939300,2024-03-20 12:55:00,BTC/USD,63965,63998,63954,63967,0.21585123,13807.35562941
1710939240,2024-03-20 12:54:00,BTC/USD,63850,63939,63850,63922,0.11230245,7178.5972089
1710939180,2024-03-20 12:53:00,BTC/USD,63829,63868,63820,63826,0.58859396,37567.59809096
1710939120,2024-03-20 12:52:00,BTC/USD,63814,63858,63790,63850,2.98788592,190776.515992
1710939060,2024-03-20 12:51:00,BTC/USD,63949,63949,63815,63815,2.00265686,127799.5475209
1710939000,2024-03-20 12:50:00,BTC/USD,63919,63955,63885,63936,1.32737269,84866.90030784
1710938940,2024-03-20 12:49:00,BTC/USD,63959,63967,63907,63923,0.07345388,4695.39237124
1710938880,2024-03-20 12:48:00,BTC/USD,64044,64047,64001,64001,0.01797100,1150.161971
1710938820,2024-03-20 12:47:00,BTC/USD,63954,64071,63910,64062,0.09656327,6186.036202740001
1710938760,2024-03-20 12:46:00,BTC/USD,63906,63940,63864,63914,0.72990846,46651.36931244
1710938700,2024-03-20 12:45:00,BTC/USD,64010,64043,63899,63899,0.21483367,13727.65667933
1710938640,2024-03-20 12:44:00,BTC/USD,64020,64094,63970,64017,0.23406094,14983.87919598
1710938580,2024-03-20 12:43:00,BTC/USD,63997,64090,63997,64090,0.05967669,3824.6790621
1710938520,2024-03-20 12:42:00,BTC/USD,63904,63988,63875,63981,0.25581770,16367.4722637
1710938460,2024-03-20 12:41:00,BTC/USD,63898,63909,63860,63893,0.31536475,20149.59997175
1710938400,2024-03-20 12:40:00,BTC/USD,63896,63900,63844,63854,2.01218677,128486.17401158
1710938340,2024-03-20 12:39:00,BTC/USD,63916,63916,63863,63863,0.98527836,62922.83190468
1710938280,2024-03-20 12:38:00,BTC/USD,63884,63944,63870,63944,0.54306500,34725.74836
1710938220,2024-03-20 12:37:00,BTC/USD,64002,64019,63875,63875,9.02192079,576275.1904612499
1710938160,2024-03-20 12:36:00,BTC/USD,64138,64166,64000,64002,0.62479099,39987.87294198
1710938100,2024-03-20 12:35:00,BTC/USD,64138,64155,64090,64154,3.05104789,195736.92633506
1710938040,2024-03-20 12:34:00,BTC/USD,64147,64152,64066,64066,0.90793442,58167.72655172
1710937980,2024-03-20 12:33:00,BTC/USD,64133,64142,64092,64118,0.03300178,2116.00813004
1710937920,2024-03-20 12:32:00,BTC/USD,64093,64183,64086,64165,1.28185255,82250.06887075
1710937860,2024-03-20 12:31:00,BTC/USD,64021,64092,64003,64042,0.28944298,18536.50732516
1710937800,2024-03-20 12:30:00,BTC/USD,64005,64077,63959,64005,0.74789120,47868.776256
1710937740,2024-03-20 12:29:00,BTC/USD,63982,64003,63959,64000,23.23508139,1487045.2089600002
1710937680,2024-03-20 12:28:00,BTC/USD,64130,64130,63982,64016,1.70320303,109032.24516848
1710937620,2024-03-20 12:27:00,BTC/USD,64213,64228,64129,64132,1.11929859,71782.85717388001
1710937560,2024-03-20 12:26:00,BTC/USD,64262,64262,64150,64244,1.40687887,90383.52612427999
1710937500,2024-03-20 12:25:00,BTC/USD,64259,64303,64219,64265,4.73375523,304214.77985595
1710937440,2024-03-20 12:24:00,BTC/USD,64070,64257,64070,64257,8.12334175,521981.57082975
1710937380,2024-03-20 12:23:00,BTC/USD,64081,64182,64031,64119,17.02136279,1091392.76073201
1710937320,2024-03-20 12:22:00,BTC/USD,63879,64082,63874,64076,9.12756928,584858.12918528
1710937260,2024-03-20 12:21:00,BTC/USD,63774,63870,63756,63870,0.79237010,50608.678286999995
1710937200,2024-03-20 12:20:00,BTC/USD,63934,63934,63762,63773,1.00727218,64236.768735139995
1710937140,2024-03-20 12:19:00,BTC/USD,63967,64044,63875,63930,7.05779834,451205.0478762
1710937080,2024-03-20 12:18:00,BTC/USD,63841,63990,63832,63938,11.97525662,765673.9577695599
1710937020,2024-03-20 12:17:00,BTC/USD,63771,63859,63765,63851,4.07591884,260251.49385284
1710936960,2024-03-20 12:16:00,BTC/USD,63778,63837,63778,63792,0.14122018,9008.71772256
1710936900,2024-03-20 12:15:00,BTC/USD,63748,63748,63691,63709,0.36188672,23055.44104448
1710936840,2024-03-20 12:14:00,BTC/USD,63749,63782,63749,63773,0.39597899,25252.76812927
1710936780,2024-03-20 12:13:00,BTC/USD,63739,63817,63710,63756,0.33317334,21241.79946504
1710936720,2024-03-20 12:12:00,BTC/USD,63726,63791,63700,63733,0.70151268,44709.50763444
1710936660,2024-03-20 12:11:00,BTC/USD,63625,63829,63625,63806,1.71469631,109407.91275585999
1710936600,2024-03-20 12:10:00,BTC/USD,63643,63737,63622,63622,1.98694227,126413.24110193999
1710936540,2024-03-20 12:09:00,BTC/USD,63712,63723,63615,63645,0.63333166,40308.3935007
1710936480,2024-03-20 12:08:00,BTC/USD,63765,63788,63714,63758,0.33593394,21418.47614652
1710936420,2024-03-20 12:07:00,BTC/USD,63568,63875,63552,63853,26.44619413,1688668.8337828899
1710936360,2024-03-20 12:06:00,BTC/USD,63412,63565,63402,63565,6.28199993,399315.32555044995
1710936300,2024-03-20 12:05:00,BTC/USD,63303,63439,63303,63439,25.85625515,1640294.97046085
1710936240,2024-03-20 12:04:00,BTC/USD,63150,63312,63150,63304,0.17534407,11099.98100728
1710936180,2024-03-20 12:03:00,BTC/USD,63217,63222,63156,63178,0.26724939,16884.281961419998
1710936120,2024-03-20 12:02:00,BTC/USD,63304,63306,63208,63208,0.30568471,19321.71914968
1710936060,2024-03-20 12:01:00,BTC/USD,63350,63350,63307,63318,0.20185080,12780.788954399999
1710936000,2024-03-20 12:00:00,BTC/USD,63354,63361,63307,63354,0.45069112,28553.08521648
1710935940,2024-03-20 11:59:00,BTC/USD,63345,63359,63320,63359,0.27574947,17471.21066973
1710935880,2024-03-20 11:58:00,BTC/USD,63291,63350,63291,63350,0.38447178,24356.287263
1710935820,2024-03-20 11:57:00,BTC/USD,63291,63373,63291,63293,0.13248424,8385.32500232
1710935760,2024-03-20 11:56:00,BTC/USD,63305,63351,63293,63313,0.58152079,36817.82577727
1710935700,2024-03-20 11:55:00,BTC/USD,63323,63373,63307,63373,0.04965293,3146.65513289
1710935640,2024-03-20 11:54:00,BTC/USD,63355,63367,63286,63286,0.29333348,18563.90261528
1710935580,2024-03-20 11:53:00,BTC/USD,63274,63330,63264,63330,0.57612342,36485.8961886
1710935520,2024-03-20 11:52:00,BTC/USD,63181,63272,63181,63264,0.19811047,12533.260774080001
1710935460,2024-03-20 11:51:00,BTC/USD,63208,63218,63175,63179,2.04281696,129063.13271584001
1710935400,2024-03-20 11:50:00,BTC/USD,63185,63200,63162,63163,0.15265354,9642.05554702
1710935340,2024-03-20 11:49:00,BTC/USD,63128,63240,63128,63168,0.09692532,6122.57861376
1710935280,2024-03-20 11:48:00,BTC/USD,63126,63199,63120,63199,0.14717257,9301.159251430001
1710935220,2024-03-20 11:47:00,BTC/USD,63207,63227,63098,63098,6.03604310,380862.2475238
1710935160,2024-03-20 11:46:00,BTC/USD,63386,63386,63158,63171,30.25917375,1911502.26496125
1710935100,2024-03-20 11:45:00,BTC/USD,63462,63505,63386,63386,4.65744284,295216.67185624
1710935040,2024-03-20 11:44:00,BTC/USD,63489,63498,63462,63463,0.65530987,41587.930279809996
1710934980,2024-03-20 11:43:00,BTC/USD,63470,63500,63462,63500,0.11314845,7184.9265749999995
1710934920,2024-03-20 11:42:00,BTC/USD,63546,63547,63470,63470,16.15559566,1025395.6565402
1710934860,2024-03-20 11:41:00,BTC/USD,63562,63567,63546,63546,13.31623578,846193.5188758799
1710934800,2024-03-20 11:40:00,BTC/USD,63573,63601,63561,63574,0.14801221,9409.72823854
1710934740,2024-03-20 11:39:00,BTC/USD,63656,63660,63588,63588,0.09069919,5767.38009372
1710934680,2024-03-20 11:38:00,BTC/USD,63713,63715,63658,63715,0.11569485,7371.49736775
1710934620,2024-03-20 11:37:00,BTC/USD,63796,63800,63683,63696,1.11560613,71059.64805648
1710934560,2024-03-20 11:36:00,BTC/USD,63678,63795,63645,63795,0.56486447,36035.52886365
1710934500,2024-03-20 11:35:00,BTC/USD,63690,63714,63639,63675,3.54972987,226029.04947225002
1710934440,2024-03-20 11:34:00,BTC/USD,63724,63724,63662,63662,0.48045468,30586.70583816
1710934380,2024-03-20 11:33:00,BTC/USD,63578,63744,63578,63711,0.47318753,30147.250723830002
1710934320,2024-03-20 11:32:00,BTC/USD,63664,63706,63595,63608,1.50199577,95538.94693815999
1710934260,2024-03-20 11:31:00,BTC/USD,63769,63798,63615,63615,0.81763042,52013.559168299995
1710934200,2024-03-20 11:30:00,BTC/USD,63805,63834,63711,63774,1.55662449,99272.17022526
1710934140,2024-03-20 11:29:00,BTC/USD,63768,63928,63768,63838,8.88389344,567129.9894227199
1710934080,2024-03-20 11:28:00,BTC/USD,63671,63768,63671,63767,7.60007308,484633.86009236
1710934020,2024-03-20 11:27:00,BTC/USD,63584,63676,63584,63676,6.72435747,428180.18625972
1710933960,2024-03-20 11:26:00,BTC/USD,63485,63584,63483,63584,9.15410208,582054.42665472
1710933900,2024-03-20 11:25:00,BTC/USD,63387,63485,63387,63485,5.84899014,371323.13903789996
1710933840,2024-03-20 11:24:00,BTC/USD,63352,63394,63346,63392,0.35838078,22718.47440576
1710933780,2024-03-20 11:23:00,BTC/USD,63383,63385,63325,63325,1.10632993,70058.34281725
1710933720,2024-03-20 11:22:00,BTC/USD,63290,63386,63290,63386,5.74643460,364243.5035556
1710933660,2024-03-20 11:21:00,BTC/USD,63220,63298,63220,63298,0.34153907,21618.74005286
1710933600,2024-03-20 11:20:00,BTC/USD,63163,63224,63161,63224,2.21181041,139839.50136184
1710933540,2024-03-20 11:19:00,BTC/USD,63152,63190,63152,63175,0.08675548,5480.777449
1710933480,2024-03-20 11:18:00,BTC/USD,63110,63165,63095,63159,0.08703554,5497.07767086
1710933420,2024-03-20 11:17:00,BTC/USD,63092,63150,63056,63127,0.07797728,4922.47175456
1710933360,2024-03-20 11:16:00,BTC/USD,63135,63175,63102,63103,0.10369354,6543.37345462
1710933300,2024-03-20 11:15:00,BTC/USD,63104,63104,63069,63102,0.51556714,32533.317668280004
1710933240,2024-03-20 11:14:00,BTC/USD,63128,63153,63128,63146,0.52326473,33042.074640579995
1710933180,2024-03-20 11:13:00,BTC/USD,63100,63144,63100,63119,0.48871440,30847.1642136
1710933120,2024-03-20 11:12:00,BTC/USD,63060,63101,63060,63081,0.05576390,3517.6425759
1710933060,2024-03-20 11:11:00,BTC/USD,62975,62985,62964,62985,0.37710935,23752.232409750002
1710933000,2024-03-20 11:10:00,BTC/USD,63039,63044,62947,62966,0.02727305,1717.2748663
1710932940,2024-03-20 11:09:00,BTC/USD,63082,63082,63036,63043,0.07031598,4432.93032714
1710932880,2024-03-20 11:08:00,BTC/USD,63133,63133,63022,63057,1.77552430,111959.2357851
1710932820,2024-03-20 11:07:00,BTC/USD,63075,63157,63069,63157,0.85640319,54087.85627083
1710932760,2024-03-20 11:06:00,BTC/USD,63061,63100,63058,63092,8.99738566,567663.05606072
1710932700,2024-03-20 11:05:00,BTC/USD,63035,63074,63021,63046,0.62813410,39601.3424686
1710932640,2024-03-20 11:04:00,BTC/USD,62989,63037,62979,63033,0.72384211,45625.93971963
1710932580,2024-03-20 11:03:00,BTC/USD,63033,63038,62997,63011,0.04179112,2633.30026232
1710932520,2024-03-20 11:02:00,BTC/USD,62943,63024,62943,63024,0.33012753,20805.95745072
1710932460,2024-03-20 11:01:00,BTC/USD,62969,62971,62945,62971,0.33665637,21199.588275269998
1710932400,2024-03-20 11:00:00,BTC/USD,62988,62990,62957,62958,0.41444262,26092.47846996
1710932340,2024-03-20 10:59:00,BTC/USD,62970,63016,62970,63014,0.11214211,7066.52291954
1710932280,2024-03-20 10:58:00,BTC/USD,62934,62973,62932,62973,0.26020489,16385.882537970003
1710932220,2024-03-20 10:57:00,BTC/USD,62998,63024,62932,62941,0.11824980,7442.7606618
1710932160,2024-03-20 10:56:00,BTC/USD,62980,63003,62980,62998,0.18754476,11814.94479048
1710932100,2024-03-20 10:55:00,BTC/USD,63044,63046,62975,62977,0.44923043,28291.18479011
1710932040,2024-03-20 10:54:00,BTC/USD,63000,63039,63000,63039,0.67580344,42601.97305416
1710931980,2024-03-20 10:53:00,BTC/USD,62991,63005,62987,63003,0.05931745,3737.17730235
1710931920,2024-03-20 10:52:00,BTC/USD,62916,62926,62911,62911,0.12494165,7860.20414315
1710931860,2024-03-20 10:51:00,BTC/USD,62968,62968,62914,62914,0.13342133,8394.06955562
1710931800,2024-03-20 10:50:00,BTC/USD,62954,62976,62897,62976,0.17218487,10843.514373119999
1710931740,2024-03-20 10:49:00,BTC/USD,62944,62964,62912,62964,1.75679200,110614.65148799999
1710931680,2024-03-20 10:48:00,BTC/USD,63009,63021,62965,62992,0.77195390,48626.9200688
1710931620,2024-03-20 10:47:00,BTC/USD,63024,63044,63020,63020,0.63404665,39957.619883
1710931560,2024-03-20 10:46:00,BTC/USD,63002,63004,62987,63003,0.74880235,47176.79445705
1710931500,2024-03-20 10:45:00,BTC/USD,62884,63010,62882,62946,2.51571418,158354.14477428
1710931440,2024-03-20 10:44:00,BTC/USD,62890,62893,62878,62881,0.50199391,31565.879054710003
1710931380,2024-03-20 10:43:00,BTC/USD,62926,62926,62878,62892,0.06658773,4187.83551516
1710931320,2024-03-20 10:42:00,BTC/USD,62925,62933,62925,62933,0.04653731,2928.73253023
1710931260,2024-03-20 10:41:00,BTC/USD,62950,62952,62917,62922,1.34855291,84853.64620302
1710931200,2024-03-20 10:40:00,BTC/USD,63021,63021,62944,62969,0.05136124,3234.1659215600002
1710931140,2024-03-20 10:39:00,BTC/USD,63075,63075,63034,63038,0.39275690,24758.609462200002
1710931080,2024-03-20 10:38:00,BTC/USD,63075,63080,63035,63035,0.24766146,15611.3401311
1710931020,2024-03-20 10:37:00,BTC/USD,63127,63127,63076,63086,0.58129356,36671.48552616
1710930960,2024-03-20 10:36:00,BTC/USD,63209,63209,63121,63137,0.30655181,19354.761627969998
1710930900,2024-03-20 10:35:00,BTC/USD,63179,63209,63108,63209,2.77816940,175605.30960459998
1710930840,2024-03-20 10:34:00,BTC/USD,63110,63196,63110,63193,2.50272189,158154.50439477002
1710930780,2024-03-20 10:33:00,BTC/USD,63128,63129,63073,63125,0.60195387,37998.33804375
1710930720,2024-03-20 10:32:00,BTC/USD,63146,63177,63125,63176,0.92798029,58626.08280104
1710930660,2024-03-20 10:31:00,BTC/USD,63154,63154,63109,63140,0.10244405,6468.317317
1710930600,2024-03-20 10:30:00,BTC/USD,63225,63230,63080,63174,15.82036507,999435.74293218
1710930540,2024-03-20 10:29:00,BTC/USD,63165,63253,63165,63253,0.13000157,8222.98930721
1710930480,2024-03-20 10:28:00,BTC/USD,63164,63218,63164,63188,0.10715960,6771.2008048
1710930420,2024-03-20 10:27:00,BTC/USD,63148,63167,63134,63134,0.14583435,9207.1058529
1710930360,2024-03-20 10:26:00,BTC/USD,63075,63112,63053,63112,0.64729465,40852.0599508
1710930300,2024-03-20 10:25:00,BTC/USD,62928,62969,62926,62969,0.03123634,1966.92109346
1710930240,2024-03-20 10:24:00,BTC/USD,62933,62966,62922,62946,0.14792188,9311.09065848
1710930180,2024-03-20 10:23:00,BTC/USD,62935,62936,62890,62890,0.32180063,20238.041620699998
1710930120,2024-03-20 10:22:00,BTC/USD,62887,62939,62887,62932,0.07064000,4445.516479999999
1710930060,2024-03-20 10:21:00,BTC/USD,62814,62845,62814,62843,0.02791353,1754.1699657899999
1710930000,2024-03-20 10:20:00,BTC/USD,62857,62882,62834,62836,0.11183754,7027.42366344
1710929940,2024-03-20 10:19:00,BTC/USD,62918,62958,62915,62915,3.32689633,209311.68260195
1710929880,2024-03-20 10:18:00,BTC/USD,63007,63007,62908,62917,0.73907117,46500.14080289
1710929820,2024-03-20 10:17:00,BTC/USD,63052,63052,63045,63052,0.06242098,3935.76763096
1710929760,2024-03-20 10:16:00,BTC/USD,63047,63093,63006,63014,1.29038521,81312.33362294
1710929700,2024-03-20 10:15:00,BTC/USD,63008,63027,62972,62987,0.14291123,9001.54964401
1710929640,2024-03-20 10:14:00,BTC/USD,63035,63038,62999,63008,0.11103455,6996.064926399999
1710929580,2024-03-20 10:13:00,BTC/USD,63026,63058,63001,63058,0.27398667,17277.051436859998
1710929520,2024-03-20 10:12:00,BTC/USD,63004,63052,63004,63024,0.38071615,23994.2546376
1710929460,2024-03-20 10:11:00,BTC/USD,63046,63046,62998,63002,0.35803743,22557.074164859998
1710929400,2024-03-20 10:10:00,BTC/USD,63052,63052,62998,63046,0.48570322,30621.64520812
1710929340,2024-03-20 10:09:00,BTC/USD,63056,63091,63044,63062,1.24863488,78741.41280256
1710929280,2024-03-20 10:08:00,BTC/USD,63151,63158,63054,63063,0.56238633,35465.76912879
1710929220,2024-03-20 10:07:00,BTC/USD,63153,63154,63128,63146,0.08454045,5338.3912557
1710929160,2024-03-20 10:06:00,BTC/USD,63112,63138,63112,63138,0.15887715,10031.1854967
1710929100,2024-03-20 10:05:00,BTC/USD,63088,63172,63081,63138,1.46893684,92745.73420392
1710929040,2024-03-20 10:04:00,BTC/USD,63121,63160,63091,63091,0.46144361,29112.93879851
1710928980,2024-03-20 10:03:00,BTC/USD,63039,63128,63039,63128,1.98287316,125174.81684448
1710928920,2024-03-20 10:02:00,BTC/USD,63065,63065,63025,63025,0.49386737,31125.99099425
1710928860,2024-03-20 10:01:00,BTC/USD,63126,63126,63077,63079,0.36615181,23096.49002299
1710928800,2024-03-20 10:00:00,BTC/USD,63166,63193,63128,63140,0.20315573,12827.2527922
1710928740,2024-03-20 09:59:00,BTC/USD,63157,63197,63157,63197,0.29835188,18854.94376036
1710928680,2024-03-20 09:58:00,BTC/USD,63169,63169,63169,63169,0.05250000,3316.3725
1710928620,2024-03-20 09:57:00,BTC/USD,63087,63127,63076,63127,0.42410863,26772.70548601
1710928560,2024-03-20 09:56:00,BTC/USD,63141,63160,63086,63124,0.24507983,15470.41918892
1710928500,2024-03-20 09:55:00,BTC/USD,63112,63156,63105,63136,0.50430600,31839.863616000002
1710928440,2024-03-20 09:54:00,BTC/USD,63070,63115,63070,63091,0.22775057,14369.011211870002
1710928380,2024-03-20 09:53:00,BTC/USD,63102,63156,63073,63073,2.16178082,136350.00165986002
1710928320,2024-03-20 09:52:00,BTC/USD,63046,63103,63046,63102,1.89100316,119326.08140232
1710928260,2024-03-20 09:51:00,BTC/USD,63074,63091,63041,63041,1.04401345,65815.65190145
1710928200,2024-03-20 09:50:00,BTC/USD,63010,63068,63010,63067,1.38932817,87620.75969738999
1710928140,2024-03-20 09:49:00,BTC/USD,63066,63066,63017,63017,0.32541200,20506.488004
1710928080,2024-03-20 09:48:00,BTC/USD,63109,63137,63085,63116,1.62127339,102328.29128324
1710928020,2024-03-20 09:47:00,BTC/USD,63244,63244,63100,63108,1.49398138,94282.17692904
1710927960,2024-03-20 09:46:00,BTC/USD,63105,63310,63105,63283,7.82791782,495374.12340305996
1710927900,2024-03-20 09:45:00,BTC/USD,63081,63158,63069,63118,0.94968173,59942.01143414
1710927840,2024-03-20 09:44:00,BTC/USD,63107,63125,63100,63110,0.21851563,13790.5214093
1710927780,2024-03-20 09:43:00,BTC/USD,63188,63196,63155,63166,1.01617013,64187.40243157999
1710927720,2024-03-20 09:42:00,BTC/USD,63089,63176,63063,63176,0.11511778,7272.6808692800005
1710927660,2024-03-20 09:41:00,BTC/USD,63063,63117,63054,63117,0.02862609,1806.79292253
1710927600,2024-03-20 09:40:00,BTC/USD,63163,63163,63065,63067,0.10581654,6673.53172818
1710927540,2024-03-20 09:39:00,BTC/USD,63137,63150,63105,63139,0.39979960,25242.9469444
1710927480,2024-03-20 09:38:00,BTC/USD,63189,63202,63110,63129,0.09860873,6225.070516170001
1710927420,2024-03-20 09:37:00,BTC/USD,63187,63197,63141,63168,0.71238443,44999.89967424
1710927360,2024-03-20 09:36:00,BTC/USD,63199,63226,63169,63212,0.34831844,22017.90522928
1710927300,2024-03-20 09:35:00,BTC/USD,63116,63191,63095,63191,0.98454607,62214.45070937
1710927240,2024-03-20 09:34:00,BTC/USD,63149,63164,63131,63136,0.96467961,60906.01185696
1710927180,2024-03-20 09:33:00,BTC/USD,63191,63201,63137,63169,4.94195462,312178.33139078
1710927120,2024-03-20 09:32:00,BTC/USD,63048,63210,63039,63204,5.18069799,327440.83575996
1710927060,2024-03-20 09:31:00,BTC/USD,63054,63080,63047,63080,0.05949142,3752.7187736
1710927000,2024-03-20 09:30:00,BTC/USD,63070,63085,63038,63066,0.72011704,45414.90124464
1710926940,2024-03-20 09:29:00,BTC/USD,63061,63079,63027,63079,0.18944421,11949.951322590001
1710926880,2024-03-20 09:28:00,BTC/USD,63192,63192,63071,63071,0.44358036,27977.05688556
1710926820,2024-03-20 09:27:00,BTC/USD,63019,63146,62990,63145,0.83498052,52724.8449354
1710926760,2024-03-20 09:26:00,BTC/USD,63000,63012,62983,63011,0.32368770,20395.885664700003
1710926700,2024-03-20 09:25:00,BTC/USD,63128,63128,63013,63013,1.30376256,82153.99019328
1710926640,2024-03-20 09:24:00,BTC/USD,63099,63146,63093,63137,0.08791739,5550.84025243
1710926580,2024-03-20 09:23:00,BTC/USD,63141,63143,63060,63104,0.64548995,40732.9978048
1710926520,2024-03-20 09:22:00,BTC/USD,63199,63199,63096,63129,0.32311890,20398.173038099998
1710926460,2024-03-20 09:21:00,BTC/USD,63025,63191,63025,63188,0.49489489,31271.418309319997
1710926400,2024-03-20 09:20:00,BTC/USD,62852,62976,62848,62976,0.55106035,34703.5766016
1710926340,2024-03-20 09:19:00,BTC/USD,62804,62819,62788,62819,1.27120142,79855.60200298
1710926280,2024-03-20 09:18:00,BTC/USD,62847,62847,62769,62810,3.56631349,224000.1503069
1710926220,2024-03-20 09:17:00,BTC/USD,62778,62865,62775,62838,0.25264866,15875.936497080002
1710926160,2024-03-20 09:16:00,BTC/USD,62776,62809,62768,62768,0.04425931,2778.06837008
1710926100,2024-03-20 09:15:00,BTC/USD,62694,62791,62690,62791,0.18731564,11761.73635124
1710926040,2024-03-20 09:14:00,BTC/USD,62738,62764,62711,62711,1.71309027,107429.60392196999
1710925980,2024-03-20 09:13:00,BTC/USD,62699,62701,62605,62684,3.62666699,227333.99360116
1710925920,2024-03-20 09:12:00,BTC/USD,62692,62703,62664,62675,0.88871000,55699.89925
1710925860,2024-03-20 09:11:00,BTC/USD,62735,62741,62696,62718,0.47041258,29503.33619244
1710925800,2024-03-20 09:10:00,BTC/USD,62782,62796,62773,62784,0.10963546,6883.35272064
1710925740,2024-03-20 09:09:00,BTC/USD,62844,62844,62789,62791,0.30571000,19195.83661
1710925680,2024-03-20 09:08:00,BTC/USD,62780,62825,62775,62825,0.24225581,15219.72126325
1710925620,2024-03-20 09:07:00,BTC/USD,62949,62949,62801,62802,0.39858173,25031.72980746
1710925560,2024-03-20 09:06:00,BTC/USD,62889,62938,62873,62938,0.79083603,49773.63805614
1710925500,2024-03-20 09:05:00,BTC/USD,62875,62893,62866,62888,0.59097141,37165.01003208
1710925440,2024-03-20 09:04:00,BTC/USD,62792,62903,62792,62887,0.51738875,32537.026321249996
1710925380,2024-03-20 09:03:00,BTC/USD,62805,62807,62786,62790,0.20746287,13026.5936073
1710925320,2024-03-20 09:02:00,BTC/USD,62852,62852,62772,62812,2.11971773,133143.71005676
1710925260,2024-03-20 09:01:00,BTC/USD,62685,62879,62685,62852,2.05605094,129226.91368088
1710925200,2024-03-20 09:00:00,BTC/USD,62671,62720,62640,62678,2.60558323,163312.74568994
1710925140,2024-03-20 08:59:00,BTC/USD,62729,62729,62670,62686,1.24265265,77896.92401789999
1710925080,2024-03-20 08:58:00,BTC/USD,62725,62776,62722,62724,0.49198530,30859.2859572
1710925020,2024-03-20 08:57:00,BTC/USD,62759,62783,62715,62727,1.06413773,66750.16738971
1710924960,2024-03-20 08:56:00,BTC/USD,62793,62794,62757,62757,0.27949946,17540.547611219998
1710924900,2024-03-20 08:55:00,BTC/USD,62861,62864,62807,62807,0.66791361,41949.65010327
1710924840,2024-03-20 08:54:00,BTC/USD,62799,62882,62784,62880,0.59663054,37516.1283552
1710924780,2024-03-20 08:53:00,BTC/USD,62819,62821,62776,62800,1.81991455,114290.63374
1710924720,2024-03-20 08:52:00,BTC/USD,62849,62869,62804,62806,0.58294408,36612.38588848
1710924660,2024-03-20 08:51:00,BTC/USD,62886,62940,62830,62875,0.76750620,48256.952325
1710924600,2024-03-20 08:50:00,BTC/USD,62938,62949,62871,62883,0.66329600,41710.042368
1710924540,2024-03-20 08:49:00,BTC/USD,63019,63033,62960,62960,0.21346590,13439.813064
1710924480,2024-03-20 08:48:00,BTC/USD,62990,63114,62971,63049,0.22687128,14304.00733272
1710924420,2024-03-20 08:47:00,BTC/USD,62887,62987,62883,62976,0.76795130,48362.501068800004
1710924360,2024-03-20 08:46:00,BTC/USD,62826,62907,62826,62907,1.30822756,82296.67111692
1710924300,2024-03-20 08:45:00,BTC/USD,62766,62808,62743,62808,2.12628090,133547.45076719997
1710924240,2024-03-20 08:44:00,BTC/USD,62784,62798,62769,62777,0.50479019,31689.21375763
1710924180,2024-03-20 08:43:00,BTC/USD,62796,62839,62741,62741,1.05822128,66393.86132848
1710924120,2024-03-20 08:42:00,BTC/USD,62728,62811,62728,62760,0.48780881,30614.8809156
1710924060,2024-03-20 08:41:00,BTC/USD,62776,62776,62734,62736,0.13200557,8281.50143952
1710924000,2024-03-20 08:40:00,BTC/USD,62811,62860,62778,62778,0.14468588,9083.09017464
1710923940,2024-03-20 08:39:00,BTC/USD,62832,62839,62777,62804,2.46960141,155100.84695364
1710923880,2024-03-20 08:38:00,BTC/USD,62867,62867,62819,62831,0.16243034,10205.660692540001
1710923820,2024-03-20 08:37:00,BTC/USD,62944,62944,62824,62824,0.80550625,50605.12465
1710923760,2024-03-20 08:36:00,BTC/USD,63047,63047,62911,62951,0.79418837,49994.952079869996
1710923700,2024-03-20 08:35:00,BTC/USD,63204,63213,63078,63078,0.29683487,18723.749929859998
1710923640,2024-03-20 08:34:00,BTC/USD,63248,63272,63232,63234,0.83816764,53000.69254776
1710923580,2024-03-20 08:33:00,BTC/USD,63168,63265,63163,63264,5.94404232,376043.89333248005
1710923520,2024-03-20 08:32:00,BTC/USD,63073,63107,63073,63107,0.58963997,37210.40958679
1710923460,2024-03-20 08:31:00,BTC/USD,62979,63150,62979,63095,4.14485772,261519.7978434
1710923400,2024-03-20 08:30:00,BTC/USD,62988,63045,62988,62988,0.00548224,345.31533312
1710923340,2024-03-20 08:29:00,BTC/USD,63034,63034,63028,63028,0.04019657,2533.50941396
1710923280,2024-03-20 08:28:00,BTC/USD,63044,63060,63016,63016,0.08706694,5486.6102910399995
1710923220,2024-03-20 08:27:00,BTC/USD,62968,63050,62957,63050,0.21627401,13636.0763305
1710923160,2024-03-20 08:26:00,BTC/USD,63022,63051,62976,62976,0.11253940,7087.2812544
1710923100,2024-03-20 08:25:00,BTC/USD,63023,63050,63020,63036,0.02460756,1551.16215216
1710923040,2024-03-20 08:24:00,BTC/USD,63107,63118,63077,63092,0.27324215,17239.3937278
1710922980,2024-03-20 08:23:00,BTC/USD,63168,63182,63121,63160,0.97413321,61526.253543599996
1710922920,2024-03-20 08:22:00,BTC/USD,63116,63175,63108,63175,2.51428925,158840.22336875
1710922860,2024-03-20 08:21:00,BTC/USD,63102,63128,63093,63098,0.16495967,10408.62525766
1710922800,2024-03-20 08:20:00,BTC/USD,63083,63104,63053,63096,1.71787036,108390.74823456
1710922740,2024-03-20 08:19:00,BTC/USD,62977,63091,62977,63091,0.85290718,53810.76689338
1710922680,2024-03-20 08:18:00,BTC/USD,63037,63072,63009,63044,0.10620694,6695.71032536
1710922620,2024-03-20 08:17:00,BTC/USD,62965,63090,62960,63084,0.50579988,31907.87962992
1710922560,2024-03-20 08:16:00,BTC/USD,62904,62971,62812,62971,7.66096346,482418.53003966
1710922500,2024-03-20 08:15:00,BTC/USD,62966,62998,62926,62926,0.17730442,11157.057932919999
1710922440,2024-03-20 08:14:00,BTC/USD,62893,63013,62893,62984,0.54537167,34349.68926328
1710922380,2024-03-20 08:13:00,BTC/USD,63071,63071,62861,62861,1.39605749,87757.56987889
1710922320,2024-03-20 08:12:00,BTC/USD,63163,63166,63060,63099,0.90475764,57089.302326360004
1710922260,2024-03-20 08:11:00,BTC/USD,62912,63134,62912,63134,0.90273820,56993.473518800005
1710922200,2024-03-20 08:10:00,BTC/USD,62844,62914,62844,62904,1.45945184,91805.35854336001
1710922140,2024-03-20 08:09:00,BTC/USD,62810,62923,62810,62860,0.70345793,44219.3654798
1710922080,2024-03-20 08:08:00,BTC/USD,62799,62824,62781,62824,0.29998295,18846.128850800003
1710922020,2024-03-20 08:07:00,BTC/USD,62776,62820,62775,62799,0.07446696,4676.4506210399995
1710921960,2024-03-20 08:06:00,BTC/USD,62705,62780,62705,62773,0.80016212,50228.57675876
1710921900,2024-03-20 08:05:00,BTC/USD,62749,62788,62725,62734,0.14295923,8968.40433482
1710921840,2024-03-20 08:04:00,BTC/USD,62809,62809,62751,62751,0.45580000,28601.9058
1710921780,2024-03-20 08:03:00,BTC/USD,62855,62958,62829,62829,0.11195131,7033.78885599
1710921720,2024-03-20 08:02:00,BTC/USD,62840,62848,62830,62848,2.54917835,160210.7609408
1710921660,2024-03-20 08:01:00,BTC/USD,62901,62928,62820,62870,6.46546868,406484.01591159997
1710921600,2024-03-20 08:00:00,BTC/USD,62865,62895,62865,62895,0.24939395,15685.63248525
1710921540,2024-03-20 07:59:00,BTC/USD,62998,63013,62951,62963,2.21714816,139598.29959808
1710921480,2024-03-20 07:58:00,BTC/USD,63051,63063,62965,63008,4.79856697,302348.10764576
1710921420,2024-03-20 07:57:00,BTC/USD,63058,63062,63058,63062,0.00666000,419.99292
1710921360,2024-03-20 07:56:00,BTC/USD,63106,63163,63018,63065,8.40755183,530222.2561589499
1710921300,2024-03-20 07:55:00,BTC/USD,63022,63158,63021,63111,8.13261926,513257.73411786003
1710921240,2024-03-20 07:54:00,BTC/USD,62987,63017,62968,63017,11.42597937,720030.9419592901
1710921180,2024-03-20 07:53:00,BTC/USD,62876,62987,62876,62987,0.24710451,15564.37177137
1710921120,2024-03-20 07:52:00,BTC/USD,62810,62903,62790,62903,0.05504863,3462.72397289
1710921060,2024-03-20 07:51:00,BTC/USD,62816,62938,62816,62874,1.05615293,66404.55932082
1710921000,2024-03-20 07:50:00,BTC/USD,62774,62788,62716,62784,0.17539928,11012.26839552
1710920940,2024-03-20 07:49:00,BTC/USD,62770,62809,62725,62726,0.01540461,966.2695668599999
1710920880,2024-03-20 07:48:00,BTC/USD,62737,62825,62737,62789,0.50932899,31980.25795311
1710920820,2024-03-20 07:47:00,BTC/USD,62780,62796,62739,62739,0.27744416,17406.569154239998
1710920760,2024-03-20 07:46:00,BTC/USD,62894,62894,62759,62827,0.72741686,45701.419063220004
1710920700,2024-03-20 07:45:00,BTC/USD,62930,63015,62907,62907,4.20933510,264796.64313569997
1710920640,2024-03-20 07:44:00,BTC/USD,62923,63015,62895,62918,11.60530411,730182.52399298
1710920580,2024-03-20 07:43:00,BTC/USD,62843,62923,62843,62923,19.51531044,1227961.87881612
1710920520,2024-03-20 07:42:00,BTC/USD,62715,62851,62703,62849,1.42205210,89374.55243289999
1710920460,2024-03-20 07:41:00,BTC/USD,62684,62733,62684,62733,0.21051444,13206.20236452
1710920400,2024-03-20 07:40:00,BTC/USD,62594,62670,62587,62670,1.01876298,63845.8759566
1710920340,2024-03-20 07:39:00,BTC/USD,62538,62642,62536,62627,0.31490739,19721.70511353
1710920280,2024-03-20 07:38:00,BTC/USD,62494,62558,62477,62541,0.19569738,12239.109842580001
1710920220,2024-03-20 07:37:00,BTC/USD,62575,62575,62508,62517,0.25583604,15994.10171268
1710920160,2024-03-20 07:36:00,BTC/USD,62622,62622,62514,62554,0.78923431,49369.76302774
1710920100,2024-03-20 07:35:00,BTC/USD,62645,62666,62563,62666,0.08054147,5047.2117590200005
1710920040,2024-03-20 07:34:00,BTC/USD,62643,62652,62627,62652,0.20928186,13111.92709272
1710919980,2024-03-20 07:33:00,BTC/USD,62588,62721,62574,62682,2.89522097,181478.24084154
1710919920,2024-03-20 07:32:00,BTC/USD,62482,62558,62482,62558,0.59130707,36990.987685060005
1710919860,2024-03-20 07:31:00,BTC/USD,62507,62515,62437,62474,0.27692274,17300.47125876
1710919800,2024-03-20 07:30:00,BTC/USD,62609,62639,62519,62540,3.02601387,189246.9074298
1710919740,2024-03-20 07:29:00,BTC/USD,62704,62704,62628,62631,0.85817578,53748.407277180006
1710919680,2024-03-20 07:28:00,BTC/USD,62643,62705,62643,62705,10.87952472,682200.5975676
1710919620,2024-03-20 07:27:00,BTC/USD,62632,62645,62611,62623,7.42348519,464880.91305337
1710919560,2024-03-20 07:26:00,BTC/USD,62598,62638,62598,62612,12.04112503,753918.92037836
1710919500,2024-03-20 07:25:00,BTC/USD,62410,62593,62410,62593,36.36435819,2276154.27218667
1710919440,2024-03-20 07:24:00,BTC/USD,62332,62400,62332,62400,3.93042307,245258.399568
1710919380,2024-03-20 07:23:00,BTC/USD,62323,62345,62314,62314,3.56274384,222008.81964576
1710919320,2024-03-20 07:22:00,BTC/USD,62264,62322,62221,62322,5.38706347,335732.56957734004
1710919260,2024-03-20 07:21:00,BTC/USD,62258,62275,62213,62260,8.12251200,505707.59712000005
1710919200,2024-03-20 07:20:00,BTC/USD,62266,62276,62208,62259,4.61905167,287577.53792253
1710919140,2024-03-20 07:19:00,BTC/USD,62286,62324,62267,62267,3.18689297,198438.26456299002
1710919080,2024-03-20 07:18:00,BTC/USD,62233,62285,62233,62279,2.02090939,125860.21589980999
1710919020,2024-03-20 07:17:00,BTC/USD,62131,62214,62108,62214,4.34820219,270519.05104866
1710918960,2024-03-20 07:16:00,BTC/USD,62076,62093,62075,62075,0.07530000,4674.2475
1710918900,2024-03-20 07:15:00,BTC/USD,62135,62135,62099,62101,0.68283038,42404.449428379994
1710918840,2024-03-20 07:14:00,BTC/USD,62168,62168,62135,62168,2.41446058,150102.18533744
1710918780,2024-03-20 07:13:00,BTC/USD,62100,62194,62095,62194,0.37336361,23220.976360340002
1710918720,2024-03-20 07:12:00,BTC/USD,62151,62151,62100,62117,0.97292167,60434.97537539
1710918660,2024-03-20 07:11:00,BTC/USD,62069,62193,62069,62167,0.63675892,39585.39177964
1710918600,2024-03-20 07:10:00,BTC/USD,62045,62082,62039,62039,0.57298169,35547.21106591
1710918540,2024-03-20 07:09:00,BTC/USD,62164,62164,62072,62072,1.79439678,111381.79692816
1710918480,2024-03-20 07:08:00,BTC/USD,62221,62233,62142,62171,1.33202180,82813.1273278
1710918420,2024-03-20 07:07:00,BTC/USD,62171,62257,62171,62246,4.10203497,255335.26874262
1710918360,2024-03-20 07:06:00,BTC/USD,62091,62173,62072,62150,6.46469467,401780.7737405
1710918300,2024-03-20 07:05:00,BTC/USD,61977,62091,61968,62090,14.94548065,927964.8935585
1710918240,2024-03-20 07:04:00,BTC/USD,61831,61870,61829,61870,0.76563196,47369.6493652
1710918180,2024-03-20 07:03:00,BTC/USD,61849,61860,61840,61859,0.08938318,5529.15413162
1710918120,2024-03-20 07:02:00,BTC/USD,61770,61801,61770,61801,0.04738654,2928.53555854
1710918060,2024-03-20 07:01:00,BTC/USD,61732,61770,61727,61733,0.09614000,5935.01062
1710918000,2024-03-20 07:00:00,BTC/USD,61741,61770,61722,61766,0.44265129,27340.79957814
1710917940,2024-03-20 06:59:00,BTC/USD,61753,61753,61691,61712,1.26541913,78091.54535056
1710917880,2024-03-20 06:58:00,BTC/USD,61705,61770,61658,61759,0.09053593,5591.40850087
1710917820,2024-03-20 06:57:00,BTC/USD,61761,61761,61704,61740,0.15287772,9438.6704328
1710917760,2024-03-20 06:56:00,BTC/USD,61761,61770,61722,61765,0.04243901,2621.24545265
1710917700,2024-03-20 06:55:00,BTC/USD,61839,61863,61797,61803,1.55713646,96235.70463738
1710917640,2024-03-20 06:54:00,BTC/USD,61859,61864,61846,61846,0.99021958,61241.12014468
1710917580,2024-03-20 06:53:00,BTC/USD,61921,61921,61834,61834,1.10900335,68574.1131439
1710917520,2024-03-20 06:52:00,BTC/USD,61908,61954,61908,61954,0.03062000,1897.03148
1710917460,2024-03-20 06:51:00,BTC/USD,61861,61897,61861,61886,0.06056568,3748.16767248
1710917400,2024-03-20 06:50:00,BTC/USD,61867,61906,61860,61888,0.20309156,12568.93046528
1710917340,2024-03-20 06:49:00,BTC/USD,61774,61844,61772,61844,0.74350102,45981.07708088
1710917280,2024-03-20 06:48:00,BTC/USD,61795,61820,61773,61780,0.29720418,18361.2742404
1710917220,2024-03-20 06:47:00,BTC/USD,61878,61878,61828,61828,0.39186079,24227.96892412
1710917160,2024-03-20 06:46:00,BTC/USD,61910,61910,61900,61906,0.06010856,3721.08051536
1710917100,2024-03-20 06:45:00,BTC/USD,61875,61905,61865,61905,0.04650684,2879.0059302
1710917040,2024-03-20 06:44:00,BTC/USD,61885,61885,61866,61876,1.14585859,70901.14611484
1710916980,2024-03-20 06:43:00,BTC/USD,61925,61942,61904,61904,0.06176860,3823.7234144
1710916920,2024-03-20 06:42:00,BTC/USD,61866,61923,61823,61921,0.42061653,26044.99615413
1710916860,2024-03-20 06:41:00,BTC/USD,61822,61830,61795,61795,0.23136237,14297.03765415
1710916800,2024-03-20 06:40:00,BTC/USD,61822,61828,61822,61824,0.20193114,12484.19079936
1710916740,2024-03-20 06:39:00,BTC/USD,61708,61759,61667,61753,0.96344321,59495.50854713
1710916680,2024-03-20 06:38:00,BTC/USD,61724,61724,61705,61709,0.22881974,14120.23733566
1710916620,2024-03-20 06:37:00,BTC/USD,61833,61836,61724,61724,0.31891456,19684.68230144
1710916560,2024-03-20 06:36:00,BTC/USD,61830,61849,61829,61840,0.04419072,2732.7541248
1710916500,2024-03-20 06:35:00,BTC/USD,61831,61883,61831,61883,0.70535569,43649.52616427
1710916440,2024-03-20 06:34:00,BTC/USD,61855,61862,61823,61850,1.62461113,100482.1983905
1710916380,2024-03-20 06:33:00,BTC/USD,61866,61877,61841,61853,2.84757512,176131.06389736
1710916320,2024-03-20 06:32:00,BTC/USD,61900,61932,61859,61867,1.26694131,78381.85802577
1710916260,2024-03-20 06:31:00,BTC/USD,61975,61977,61902,61902,0.62742492,38838.85739784
1710916200,2024-03-20 06:30:00,BTC/USD,61965,61996,61949,61967,1.07644200,66703.88141399999
1710916140,2024-03-20 06:29:00,BTC/USD,61848,61964,61848,61963,12.21004496,756571.01585648
1710916080,2024-03-20 06:28:00,BTC/USD,61847,61861,61829,61829,1.71369445,105956.01414905
1710916020,2024-03-20 06:27:00,BTC/USD,61801,61861,61801,61860,0.02026169,1253.3881434
1710915960,2024-03-20 06:26:00,BTC/USD,61851,61861,61818,61821,0.08702253,5379.81982713
1710915900,2024-03-20 06:25:00,BTC/USD,61779,61846,61779,61846,0.24828877,15355.667269419999
1710915840,2024-03-20 06:24:00,BTC/USD,61830,61830,61779,61779,0.09591979,5925.82870641
1710915780,2024-03-20 06:23:00,BTC/USD,61689,61803,61689,61798,0.03441580,2126.8276084000004
1710915720,2024-03-20 06:22:00,BTC/USD,61773,61795,61753,61753,0.01055232,651.63741696
1710915660,2024-03-20 06:21:00,BTC/USD,61821,61857,61701,61772,0.33242170,20534.3532524
1710915600,2024-03-20 06:20:00,BTC/USD,61691,61816,61688,61797,0.25994898,16064.06711706
1710915540,2024-03-20 06:19:00,BTC/USD,61691,61692,61688,61692,0.31623651,19509.26277492
1710915480,2024-03-20 06:18:00,BTC/USD,61640,61744,61640,61738,0.56513356,34890.21572728
1710915420,2024-03-20 06:17:00,BTC/USD,61689,61692,61641,61641,0.70654070,43551.8752887
1710915360,2024-03-20 06:16:00,BTC/USD,61833,61844,61729,61729,1.53744007,94904.63808102999
1710915300,2024-03-20 06:15:00,BTC/USD,61804,61844,61804,61838,0.61700321,38154.24449998
1710915240,2024-03-20 06:14:00,BTC/USD,61805,61805,61736,61785,1.15629800,71441.87193000001
1710915180,2024-03-20 06:13:00,BTC/USD,61722,61807,61722,61799,0.12980662,8021.91930938
1710915120,2024-03-20 06:12:00,BTC/USD,61774,61808,61714,61714,1.12022867,69133.79214038
1710915060,2024-03-20 06:11:00,BTC/USD,61673,61795,61673,61790,4.54275761,280696.9927219
1710915000,2024-03-20 06:10:00,BTC/USD,61683,61703,61664,61664,2.33387029,143915.77756256002
1710914940,2024-03-20 06:09:00,BTC/USD,61634,61676,61634,61672,0.39948703,24637.16411416
1710914880,2024-03-20 06:08:00,BTC/USD,61560,61618,61560,61607,0.01481155,912.4951608499999
1710914820,2024-03-20 06:07:00,BTC/USD,61615,61615,61584,61586,0.37792053,23274.61376058
1710914760,2024-03-20 06:06:00,BTC/USD,61669,61705,61592,61618,0.44759587,27579.96231766
1710914700,2024-03-20 06:05:00,BTC/USD,61560,61603,61531,61603,1.00834639,62117.162663170006
1710914640,2024-03-20 06:04:00,BTC/USD,61607,61607,61559,61559,0.07664000,4717.88176
1710914580,2024-03-20 06:03:00,BTC/USD,61690,61698,61629,61629,3.23825445,199570.38349905
1710914520,2024-03-20 06:02:00,BTC/USD,61592,61683,61592,61683,2.32814173,143606.76633159
1710914460,2024-03-20 06:01:00,BTC/USD,61589,61648,61589,61648,0.07111125,4383.8663400000005
1710914400,2024-03-20 06:00:00,BTC/USD,61523,61588,61499,61588,0.18164010,11186.8504788
1710914340,2024-03-20 05:59:00,BTC/USD,61520,61562,61493,61528,1.36882159,84220.85478952
1710914280,2024-03-20 05:58:00,BTC/USD,61561,61629,61524,61533,0.69555690,42799.7027277
1710914220,2024-03-20 05:57:00,BTC/USD,61630,61653,61541,61583,8.03039285,494535.68288155
1710914160,2024-03-20 05:56:00,BTC/USD,61509,61624,61476,61611,13.82252287,851619.45654357
1710914100,2024-03-20 05:55:00,BTC/USD,61419,61530,61404,61500,0.41212048,25345.40952
1710914040,2024-03-20 05:54:00,BTC/USD,61439,61439,61411,61411,0.37419000,22979.382090000003
1710913980,2024-03-20 05:53:00,BTC/USD,61334,61440,61322,61426,0.03658677,2247.3789340199996
1710913920,2024-03-20 05:52:00,BTC/USD,61366,61366,61322,61345,0.28376769,17407.728943050002
1710913860,2024-03-20 05:51:00,BTC/USD,61427,61429,61356,61356,1.27112993,77991.44798508
1710913800,2024-03-20 05:50:00,BTC/USD,61362,61429,61307,61429,0.72469387,44517.21974023
1710913740,2024-03-20 05:49:00,BTC/USD,61376,61394,61362,61394,0.37921062,23281.25680428
1710913680,2024-03-20 05:48:00,BTC/USD,61278,61411,61278,61352,1.17508814,72094.00756528
1710913620,2024-03-20 05:47:00,BTC/USD,61241,61335,61227,61280,1.95702602,119926.5545056
1710913560,2024-03-20 05:46:00,BTC/USD,61355,61355,61270,61270,0.11942336,7317.0692672000005
1710913500,2024-03-20 05:45:00,BTC/USD,61435,61454,61375,61393,0.14346501,8807.74735893
1710913440,2024-03-20 05:44:00,BTC/USD,61436,61497,61409,61481,2.48993324,153083.58552844002
1710913380,2024-03-20 05:43:00,BTC/USD,61376,61469,61376,61469,4.02800660,247597.5376954
1710913320,2024-03-20 05:42:00,BTC/USD,61380,61411,61367,61396,3.85974000,236972.59704
1710913260,2024-03-20 05:41:00,BTC/USD,61364,61424,61353,61388,3.67092667,225350.84641796
1710913200,2024-03-20 05:40:00,BTC/USD,61331,61379,61306,61379,0.97458724,59819.190203959995
1710913140,2024-03-20 05:39:00,BTC/USD,61325,61373,61306,61354,38.28782451,2349111.18498654
1710913080,2024-03-20 05:38:00,BTC/USD,61335,61365,61292,61341,1.00468625,61628.45926125
1710913020,2024-03-20 05:37:00,BTC/USD,61226,61366,61226,61366,13.68054762,839520.48524892
1710912960,2024-03-20 05:36:00,BTC/USD,61182,61239,61035,61210,24.06579496,1473067.3095016
1710912900,2024-03-20 05:35:00,BTC/USD,61175,61191,61143,61172,1.60708840,98308.81160480001
1710912840,2024-03-20 05:34:00,BTC/USD,61001,61199,60949,61172,15.04908916,920582.8820955199
1710912780,2024-03-20 05:33:00,BTC/USD,60860,60987,60760,60979,19.20944173,1171372.5472536702
1710912720,2024-03-20 05:32:00,BTC/USD,60927,60936,60823,60855,6.71686153,408754.60840815003
1710912660,2024-03-20 05:31:00,BTC/USD,60935,61006,60916,60969,0.21147151,12893.20649319
1710912600,2024-03-20 05:30:00,BTC/USD,60978,61026,60945,61020,1.83429413,111928.6278126
1710912540,2024-03-20 05:29:00,BTC/USD,60942,60942,60875,60939,0.98816992,60218.08675488
1710912480,2024-03-20 05:28:00,BTC/USD,60992,61031,60892,60892,2.39528847,145853.90551524
1710912420,2024-03-20 05:27:00,BTC/USD,60932,61027,60843,61000,3.70817428,226198.63108000002
1710912360,2024-03-20 05:26:00,BTC/USD,60918,60918,60779,60827,8.79502363,534974.9023420099
1710912300,2024-03-20 05:25:00,BTC/USD,60989,61004,60894,60902,1.35425827,82477.03715954
1710912240,2024-03-20 05:24:00,BTC/USD,60909,60995,60900,60995,1.93762847,118185.64852765
1710912180,2024-03-20 05:23:00,BTC/USD,61157,61157,60900,60916,15.91114217,969243.13642772
1710912120,2024-03-20 05:22:00,BTC/USD,61172,61220,61159,61159,0.25820000,15791.253799999999
1710912060,2024-03-20 05:21:00,BTC/USD,61328,61328,61215,61215,3.42199489,209477.41719135002
1710912000,2024-03-20 05:20:00,BTC/USD,61373,61429,61368,61385,0.07217682,4430.5740957
1710911940,2024-03-20 05:19:00,BTC/USD,61281,61399,61281,61388,0.62868969,38594.00268972
1710911880,2024-03-20 05:18:00,BTC/USD,61134,61179,61134,61179,0.27643941,16912.28666439
1710911820,2024-03-20 05:17:00,BTC/USD,61108,61221,61068,61214,9.67869098,592471.38964972
1710911760,2024-03-20 05:16:00,BTC/USD,61185,61217,61108,61153,0.50038215,30599.869618949997
1710911700,2024-03-20 05:15:00,BTC/USD,61242,61295,61152,61200,0.74700019,45716.411627999994
1710911640,2024-03-20 05:14:00,BTC/USD,61105,61248,61064,61236,3.21526451,196889.93753435998
1710911580,2024-03-20 05:13:00,BTC/USD,61106,61254,61036,61231,17.73796092,1086113.0850925199
1710911520,2024-03-20 05:12:00,BTC/USD,61231,61305,61065,61106,79.67973521,4868909.899742261
1710911460,2024-03-20 05:11:00,BTC/USD,61412,61412,61204,61204,36.01993579,2204564.15009116
1710911400,2024-03-20 05:10:00,BTC/USD,61285,61403,61285,61379,1.39293900,85497.20288099999
1710911340,2024-03-20 05:09:00,BTC/USD,61290,61296,61209,61287,1.10198363,67537.27073181
1710911280,2024-03-20 05:08:00,BTC/USD,61351,61359,61255,61255,0.54370065,33304.38331575
1710911220,2024-03-20 05:07:00,BTC/USD,61459,61472,61338,61338,1.04411497,64043.924029860005
1710911160,2024-03-20 05:06:00,BTC/USD,61485,61485,61384,61457,0.58682435,36064.46407795
1710911100,2024-03-20 05:05:00,BTC/USD,61563,61563,61484,61484,0.07320111,4500.69704724
1710911040,2024-03-20 05:04:00,BTC/USD,61588,61588,61536,61536,0.12062683,7422.892610880001
1710910980,2024-03-20 05:03:00,BTC/USD,61757,61757,61660,61695,0.54501741,33624.84910995
1710910920,2024-03-20 05:02:00,BTC/USD,61740,61755,61739,61749,0.10770670,6650.7810183
1710910860,2024-03-20 05:01:00,BTC/USD,61677,61738,61677,61732,1.47651772,91148.39189104
1710910800,2024-03-20 05:00:00,BTC/USD,61627,61675,61617,61675,0.51170010,31559.1036675
1710910740,2024-03-20 04:59:00,BTC/USD,61640,61679,61617,61627,0.05269148,3247.21783796
1710910680,2024-03-20 04:58:00,BTC/USD,61618,61677,61616,61637,0.17096912,10538.02364944
1710910620,2024-03-20 04:57:00,BTC/USD,61637,61647,61577,61577,0.92462811,56935.82512947
1710910560,2024-03-20 04:56:00,BTC/USD,61689,61712,61659,61669,2.26469390,139661.4081191
1710910500,2024-03-20 04:55:00,BTC/USD,61559,61698,61554,61690,7.69102842,474459.5432298
1710910440,2024-03-20 04:54:00,BTC/USD,61572,61609,61558,61560,0.56442351,34745.9112756
1710910380,2024-03-20 04:53:00,BTC/USD,61532,61564,61532,61546,0.77666852,47800.84073192
1710910320,2024-03-20 04:52:00,BTC/USD,61414,61470,61391,61469,0.32462244,19954.21676436
1710910260,2024-03-20 04:51:00,BTC/USD,61518,61539,61440,61459,1.49671570,91986.6502063
1710910200,2024-03-20 04:50:00,BTC/USD,61582,61609,61484,61497,42.61622659,2620770.08660523
1710910140,2024-03-20 04:49:00,BTC/USD,61484,61602,61484,61582,3.18486260,196130.2086332
1710910080,2024-03-20 04:48:00,BTC/USD,61361,61483,61342,61483,0.09113079,5602.99436157
1710910020,2024-03-20 04:47:00,BTC/USD,61438,61473,61371,61371,0.14421404,8850.55984884
1710909960,2024-03-20 04:46:00,BTC/USD,61409,61409,61248,61401,0.36657725,22508.20972725
1710909900,2024-03-20 04:45:00,BTC/USD,61360,61384,61319,61350,0.63386934,38887.884008999994
1710909840,2024-03-20 04:44:00,BTC/USD,61370,61372,61208,61208,0.75137872,45990.388693760004
1710909780,2024-03-20 04:43:00,BTC/USD,61477,61554,61378,61384,1.33725714,82086.19228176
1710909720,2024-03-20 04:42:00,BTC/USD,61419,61483,61406,61440,1.19438730,73383.155712
1710909660,2024-03-20 04:41:00,BTC/USD,61456,61456,61395,61411,2.75255388,169037.08632467999
1710909600,2024-03-20 04:40:00,BTC/USD,61333,61460,61333,61358,1.04284699,63987.00561242
1710909540,2024-03-20 04:39:00,BTC/USD,61291,61331,61184,61326,0.10147139,6222.83446314
1710909480,2024-03-20 04:38:00,BTC/USD,61356,61356,61094,61218,11.31117681,692447.62195458
1710909420,2024-03-20 04:37:00,BTC/USD,61246,61364,61231,61353,1.92743466,118253.89869498
1710909360,2024-03-20 04:36:00,BTC/USD,61400,61400,61184,61219,28.57096264,1749085.7618581601
1710909300,2024-03-20 04:35:00,BTC/USD,61372,61517,61325,61394,0.53211458,32668.64252452
1710909240,2024-03-20 04:34:00,BTC/USD,61513,61521,61337,61372,13.31559110,817204.4569892001
1710909180,2024-03-20 04:33:00,BTC/USD,61647,61649,61520,61520,7.35564656,452519.3763712
1710909120,2024-03-20 04:32:00,BTC/USD,61754,61775,61588,61631,0.29194084,17992.605910039998
1710909060,2024-03-20 04:31:00,BTC/USD,61652,61754,61582,61754,1.47554265,91120.6608081
1710909000,2024-03-20 04:30:00,BTC/USD,61807,61807,61591,61652,9.80718255,604632.4185726
1710908940,2024-03-20 04:29:00,BTC/USD,61742,61831,61698,61831,2.38299172,147342.76103932
1710908880,2024-03-20 04:28:00,BTC/USD,61771,61850,61727,61755,2.11551250,130643.4744375
1710908820,2024-03-20 04:27:00,BTC/USD,61866,61914,61777,61777,0.08548571,5281.05070667
1710908760,2024-03-20 04:26:00,BTC/USD,61846,61929,61780,61888,0.74759407,46267.10180416
1710908700,2024-03-20 04:25:00,BTC/USD,61789,61863,61735,61863,3.18505692,197037.17624196
1710908640,2024-03-20 04:24:00,BTC/USD,61891,61891,61742,61782,42.42252078,2620948.17882996
1710908580,2024-03-20 04:23:00,BTC/USD,61984,62017,61887,61913,0.07575229,4690.05153077
1710908520,2024-03-20 04:22:00,BTC/USD,62081,62101,61960,61960,0.53519802,33160.86931920001
1710908460,2024-03-20 04:21:00,BTC/USD,62170,62194,62164,62165,0.03139077,1951.4072170499999
1710908400,2024-03-20 04:20:00,BTC/USD,62181,62188,62148,62167,0.23660157,14708.80980219
1710908340,2024-03-20 04:19:00,BTC/USD,62207,62238,62207,62238,0.00400501,249.26381238
1710908280,2024-03-20 04:18:00,BTC/USD,62259,62259,62130,62130,0.10791524,6704.773861199999
1710908220,2024-03-20 04:17:00,BTC/USD,62223,62284,62218,62218,0.48255845,30023.821642100003
1710908160,2024-03-20 04:16:00,BTC/USD,62264,62264,62230,62230,0.00602517,374.9463291
1710908100,2024-03-20 04:15:00,BTC/USD,62257,62269,62197,62197,0.51942780,32306.8508766
1710908040,2024-03-20 04:14:00,BTC/USD,62224,62300,62224,62263,5.08696264,316729.55485432
1710907980,2024-03-20 04:13:00,BTC/USD,62174,62230,62159,62230,18.22853890,1134361.975747
1710907920,2024-03-20 04:12:00,BTC/USD,62163,62180,62163,62171,0.22004300,13680.293353
1710907860,2024-03-20 04:11:00,BTC/USD,62114,62158,62114,62155,1.99078382,123737.1683321
1710907800,2024-03-20 04:10:00,BTC/USD,62187,62188,62061,62113,33.89086860,2105063.5213518
1710907740,2024-03-20 04:09:00,BTC/USD,62024,62188,62024,62188,22.77971954,1416625.19875352
1710907680,2024-03-20 04:08:00,BTC/USD,61750,61998,61714,61998,0.41072386,25464.05787228
1710907620,2024-03-20 04:07:00,BTC/USD,61840,61851,61699,61707,0.85429012,52715.680434840004
1710907560,2024-03-20 04:06:00,BTC/USD,61852,61855,61727,61758,2.12978693,131531.38122294
1710907500,2024-03-20 04:05:00,BTC/USD,61926,61932,61783,61850,18.96390223,1172917.3529255
1710907440,2024-03-20 04:04:00,BTC/USD,62021,62021,61812,61890,0.58886340,36444.755826
1710907380,2024-03-20 04:03:00,BTC/USD,62087,62087,62000,62024,0.78857621,48910.65084904
1710907320,2024-03-20 04:02:00,BTC/USD,62078,62079,61968,62042,13.55452447,840949.8071677401
1710907260,2024-03-20 04:01:00,BTC/USD,61965,62112,61927,62078,13.46635237,835964.22242486
1710907200,2024-03-20 04:00:00,BTC/USD,61820,61975,61820,61919,2.33291620,144451.8381878
1710907140,2024-03-20 03:59:00,BTC/USD,61712,61734,61622,61730,0.67487338,41659.9337474
1710907080,2024-03-20 03:58:00,BTC/USD,61791,61851,61786,61786,0.07447899,4601.758876139999
1710907020,2024-03-20 03:57:00,BTC/USD,62100,62102,61653,61653,13.24884631,816831.12155043
1710906960,2024-03-20 03:56:00,BTC/USD,61883,62100,61801,62100,13.28803897,825187.220037
1710906900,2024-03-20 03:55:00,BTC/USD,62267,62267,61883,61891,73.52302615,4550413.6114496505
1710906840,2024-03-20 03:54:00,BTC/USD,62365,62368,62250,62269,0.02988979,1861.20733351
1710906780,2024-03-20 03:53:00,BTC/USD,62309,62345,62223,62324,6.30961862,393240.67087288003
1710906720,2024-03-20 03:52:00,BTC/USD,62275,62295,62275,62289,0.01118106,696.4570463399999
1710906660,2024-03-20 03:51:00,BTC/USD,62389,62441,62389,62441,0.70228214,43851.19910374
1710906600,2024-03-20 03:50:00,BTC/USD,62391,62426,62386,62418,1.11607414,69663.11567052
1710906540,2024-03-20 03:49:00,BTC/USD,62399,62399,62278,62347,1.68204476,104870.44465172
1710906480,2024-03-20 03:48:00,BTC/USD,62503,62503,62300,62352,15.18791093,946996.6223073599
1710906420,2024-03-20 03:47:00,BTC/USD,62510,62586,62508,62586,11.09825676,694595.49758136
1710906360,2024-03-20 03:46:00,BTC/USD,62786,62788,62518,62584,17.42750844,1090683.18820896
1710906300,2024-03-20 03:45:00,BTC/USD,62637,62778,62637,62756,22.06824903,1384915.03612668
1710906240,2024-03-20 03:44:00,BTC/USD,63006,63006,62608,62621,46.67892140,2923080.7369894
1710906180,2024-03-20 03:43:00,BTC/USD,63038,63069,62981,62981,0.09149928,5762.71615368
1710906120,2024-03-20 03:42:00,BTC/USD,63080,63080,63048,63063,0.01761686,1110.97204218
1710906060,2024-03-20 03:41:00,BTC/USD,63077,63077,63077,63077,0.00067000,42.26159
1710906000,2024-03-20 03:40:00,BTC/USD,63127,63127,63078,63081,0.13971347,8813.26540107
1710905940,2024-03-20 03:39:00,BTC/USD,63178,63178,63124,63142,0.62215895,39284.3604209
1710905880,2024-03-20 03:38:00,BTC/USD,63215,63221,63188,63191,0.82806029,52325.957785390005
1710905820,2024-03-20 03:37:00,BTC/USD,63160,63168,63152,63159,0.03614254,2282.72668386
1710905760,2024-03-20 03:36:00,BTC/USD,63142,63142,63129,63140,0.05678455,3585.376487
1710905700,2024-03-20 03:35:00,BTC/USD,63139,63147,63111,63132,0.02634997,1663.52630604
1710905640,2024-03-20 03:34:00,BTC/USD,63142,63193,63142,63187,0.59254899,37441.39303113001
1710905580,2024-03-20 03:33:00,BTC/USD,63208,63228,63202,63222,0.07440876,4704.27062472
1710905520,2024-03-20 03:32:00,BTC/USD,63182,63226,63159,63206,0.10744861,6791.39684366
1710905460,2024-03-20 03:31:00,BTC/USD,63263,63266,63198,63198,0.57738740,36489.7289052
1710905400,2024-03-20 03:30:00,BTC/USD,63334,63347,63209,63209,0.67256768,42512.33048512
1710905340,2024-03-20 03:29:00,BTC/USD,63353,63356,63300,63356,5.46019377,345936.03649212
1710905280,2024-03-20 03:28:00,BTC/USD,63285,63285,63259,63259,0.04347561,2750.2236129899998
1710905220,2024-03-20 03:27:00,BTC/USD,63246,63274,63246,63274,0.33671448,21305.272007519998
1710905160,2024-03-20 03:26:00,BTC/USD,63362,63362,63251,63265,0.15770393,9977.13913145
1710905100,2024-03-20 03:25:00,BTC/USD,63275,63378,63275,63303,16.34276469,1034546.0331710699
1710905040,2024-03-20 03:24:00,BTC/USD,63273,63305,63241,63287,0.13034358,8249.05414746
1710904980,2024-03-20 03:23:00,BTC/USD,63164,63259,63164,63259,0.17704380,11199.6137442
1710904920,2024-03-20 03:22:00,BTC/USD,63187,63211,63167,63167,0.05893188,3722.55006396
1710904860,2024-03-20 03:21:00,BTC/USD,63136,63228,63136,63175,3.47295254,219403.7767145
1710904800,2024-03-20 03:20:00,BTC/USD,63018,63128,63016,63128,5.66527378,357637.40318384
1710904740,2024-03-20 03:19:00,BTC/USD,63034,63041,63007,63007,0.02061209,1298.70595463
1710904680,2024-03-20 03:18:00,BTC/USD,62942,62990,62942,62990,0.00846509,533.2160191
1710904620,2024-03-20 03:17:00,BTC/USD,62861,62934,62846,62934,0.08091196,5092.113290640001
1710904560,2024-03-20 03:16:00,BTC/USD,62793,62837,62718,62834,0.22595793,14197.84057362
1710904500,2024-03-20 03:15:00,BTC/USD,62778,62817,62749,62810,0.98388238,61797.652287799996
1710904440,2024-03-20 03:14:00,BTC/USD,62835,62835,62801,62818,0.15899634,9987.83208612
1710904380,2024-03-20 03:13:00,BTC/USD,62799,62840,62725,62840,0.50085137,31473.5000908
1710904320,2024-03-20 03:12:00,BTC/USD,62836,62840,62798,62798,0.03429573,2153.70325254
1710904260,2024-03-20 03:11:00,BTC/USD,62825,62842,62816,62842,0.05825000,3660.5465000000004
1710904200,2024-03-20 03:10:00,BTC/USD,62889,62899,62830,62834,0.10335850,6494.427989000001
1710904140,2024-03-20 03:09:00,BTC/USD,62936,62936,62913,62924,0.00635657,399.98081068
1710904080,2024-03-20 03:08:00,BTC/USD,62951,62974,62918,62956,0.05946838,3743.89133128
1710904020,2024-03-20 03:07:00,BTC/USD,63032,63032,62973,62980,0.05133185,3232.8799129999998
1710903960,2024-03-20 03:06:00,BTC/USD,62984,63060,62984,63060,6.14381881,387429.2141586
1710903900,2024-03-20 03:05:00,BTC/USD,62930,62975,62923,62975,0.08974485,5651.68192875
1710903840,2024-03-20 03:04:00,BTC/USD,62963,62963,62929,62929,0.00904571,569.23748459
1710903780,2024-03-20 03:03:00,BTC/USD,62901,62982,62901,62951,0.97647885,61470.32008635
1710903720,2024-03-20 03:02:00,BTC/USD,62911,62933,62857,62933,1.23721319,77861.53768627
1710903660,2024-03-20 03:01:00,BTC/USD,62886,62940,62885,62904,0.02491074,1566.98518896
1710903600,2024-03-20 03:00:00,BTC/USD,62818,62867,62805,62866,0.29782695,18723.1890387
1710903540,2024-03-20 02:59:00,BTC/USD,62790,62831,62790,62825,0.04787888,3007.990636
1710903480,2024-03-20 02:58:00,BTC/USD,62803,62803,62768,62770,0.01354500,850.21965
1710903420,2024-03-20 02:57:00,BTC/USD,62725,62766,62720,62762,0.06110316,3834.9565279199996
1710903360,2024-03-20 02:56:00,BTC/USD,62692,62755,62662,62755,0.01428236,896.2895017999999
1710903300,2024-03-20 02:55:00,BTC/USD,62753,62784,62667,62701,1.23276101,77295.34808801
1710903240,2024-03-20 02:54:00,BTC/USD,62779,62779,62715,62729,0.13349927,8374.27570783
1710903180,2024-03-20 02:53:00,BTC/USD,62772,62778,62738,62766,0.05943142,3730.27250772
1710903120,2024-03-20 02:52:00,BTC/USD,62777,62810,62752,62768,0.48402857,30381.50528176
1710903060,2024-03-20 02:51:00,BTC/USD,62888,62888,62838,62841,0.06887562,4328.21283642
1710903000,2024-03-20 02:50:00,BTC/USD,62926,62926,62884,62884,0.03763157,2366.4236478800003
1710902940,2024-03-20 02:49:00,BTC/USD,62883,62932,62883,62919,0.57433153,36136.36553607
1710902880,2024-03-20 02:48:00,BTC/USD,62819,62911,62819,62894,0.05845868,3676.70021992
1710902820,2024-03-20 02:47:00,BTC/USD,62882,62882,62820,62820,0.06731237,4228.563083399999
1710902760,2024-03-20 02:46:00,BTC/USD,62846,62969,62846,62911,0.21312419,13407.855917089999
1710902700,2024-03-20 02:45:00,BTC/USD,62797,62853,62794,62827,0.06321306,3971.48692062
1710902640,2024-03-20 02:44:00,BTC/USD,62834,62846,62791,62799,3.00652364,188806.67806836002
1710902580,2024-03-20 02:43:00,BTC/USD,62831,62837,62808,62837,0.00172250,108.2367325
1710902520,2024-03-20 02:42:00,BTC/USD,62703,62859,62703,62859,0.07507837,4719.35125983
1710902460,2024-03-20 02:41:00,BTC/USD,62753,62755,62719,62725,0.78504103,49241.698606750004
1710902400,2024-03-20 02:40:00,BTC/USD,62847,62847,62744,62775,0.22509634,14130.422743500001
1710902340,2024-03-20 02:39:00,BTC/USD,62771,62812,62761,62810,0.73970182,46460.67131419999
1710902280,2024-03-20 02:38:00,BTC/USD,62784,62830,62737,62737,0.03152728,1977.92696536
1710902220,2024-03-20 02:37:00,BTC/USD,62775,62791,62725,62725,0.10244243,6425.70142175
1710902160,2024-03-20 02:36:00,BTC/USD,62803,62820,62780,62804,0.47716376,29967.79278304
1710902100,2024-03-20 02:35:00,BTC/USD,62804,62804,62731,62763,0.13398701,8409.426708629999
1710902040,2024-03-20 02:34:00,BTC/USD,62734,62803,62734,62803,0.00951211,597.38904433
1710901980,2024-03-20 02:33:00,BTC/USD,62740,62775,62732,62733,0.01650135,1035.17918955
1710901920,2024-03-20 02:32:00,BTC/USD,62709,62829,62709,62753,0.55972734,35124.56976702
1710901860,2024-03-20 02:31:00,BTC/USD,62767,62767,62684,62715,0.51076284,32032.491510600004
1710901800,2024-03-20 02:30:00,BTC/USD,62922,62922,62782,62782,0.59187641,37159.18477262
1710901740,2024-03-20 02:29:00,BTC/USD,62843,62964,62843,62964,15.50498571,976255.92024444
1710901680,2024-03-20 02:28:00,BTC/USD,62752,62828,62752,62772,0.03989188,2504.09309136
1710901620,2024-03-20 02:27:00,BTC/USD,62786,62797,62727,62764,0.83829659,52614.84717476
1710901560,2024-03-20 02:26:00,BTC/USD,62843,62843,62770,62778,0.07369771,4626.59483838
1710901500,2024-03-20 02:25:00,BTC/USD,62762,62793,62762,62793,0.00067697,42.508977210000005
1710901440,2024-03-20 02:24:00,BTC/USD,62725,62749,62696,62724,0.06919060,4339.911194400001
1710901380,2024-03-20 02:23:00,BTC/USD,62657,62735,62657,62735,0.44074031,27649.84334785
1710901320,2024-03-20 02:22:00,BTC/USD,62735,62787,62731,62748,0.01341409,841.70731932
1710901260,2024-03-20 02:21:00,BTC/USD,62836,62836,62746,62781,0.18499292,11614.04051052
1710901200,2024-03-20 02:20:00,BTC/USD,62828,62846,62820,62827,0.03730309,2343.6412354299996
1710901140,2024-03-20 02:19:00,BTC/USD,62783,62824,62783,62824,0.38598803,24249.31199672
1710901080,2024-03-20 02:18:00,BTC/USD,62746,62783,62722,62783,0.38450779,24140.55257957
1710901020,2024-03-20 02:17:00,BTC/USD,62690,62765,62653,62765,0.02598000,1630.6347
1710900960,2024-03-20 02:16:00,BTC/USD,62642,62661,62624,62624,0.65242110,40857.218966399996
1710900900,2024-03-20 02:15:00,BTC/USD,62747,62761,62666,62666,0.04540726,2845.49135516
1710900840,2024-03-20 02:14:00,BTC/USD,62674,62764,62674,62723,0.95929685,60169.97632255
1710900780,2024-03-20 02:13:00,BTC/USD,62715,62715,62662,62662,0.00444157,278.31765934
1710900720,2024-03-20 02:12:00,BTC/USD,62734,62762,62676,62730,0.38127548,23917.4108604
1710900660,2024-03-20 02:11:00,BTC/USD,62660,62772,62630,62726,8.06006434,505575.59579084005
1710900600,2024-03-20 02:10:00,BTC/USD,62556,62653,62556,62653,4.08513697,255946.08658141
1710900540,2024-03-20 02:09:00,BTC/USD,62460,62558,62422,62558,0.57623171,36047.903314179996
1710900480,2024-03-20 02:08:00,BTC/USD,62597,62600,62472,62472,0.40965383,25591.89406776
1710900420,2024-03-20 02:07:00,BTC/USD,62491,62593,62484,62593,3.45989393,216565.14076048997
1710900360,2024-03-20 02:06:00,BTC/USD,62533,62538,62467,62467,0.07529954,4703.73636518
1710900300,2024-03-20 02:05:00,BTC/USD,62474,62501,62470,62484,0.09491830,5930.8750572
1710900240,2024-03-20 02:04:00,BTC/USD,62468,62514,62442,62469,1.53743420,96041.97703980001
1710900180,2024-03-20 02:03:00,BTC/USD,62382,62489,62366,62489,0.01242932,776.6957774800001
1710900120,2024-03-20 02:02:00,BTC/USD,62242,62386,62242,62376,0.03437821,2144.37522696
1710900060,2024-03-20 02:01:00,BTC/USD,62201,62239,62201,62239,0.07130445,4437.917663550001
1710900000,2024-03-20 02:00:00,BTC/USD,62323,62337,62200,62214,6.54965584,407480.28842975997
1710899940,2024-03-20 01:59:00,BTC/USD,62277,62323,62255,62317,0.88641648,55238.81578416
1710899880,2024-03-20 01:58:00,BTC/USD,62333,62333,62261,62261,0.01864387,1160.78599007
1710899820,2024-03-20 01:57:00,BTC/USD,62434,62434,62307,62344,0.03075387,1917.3192712799998
1710899760,2024-03-20 01:56:00,BTC/USD,62505,62520,62432,62456,0.01443312,901.4349427200001
1710899700,2024-03-20 01:55:00,BTC/USD,62475,62527,62473,62527,0.02313147,1446.3414246900002
1710899640,2024-03-20 01:54:00,BTC/USD,62444,62459,62412,62428,0.03717982,2321.06180296
1710899580,2024-03-20 01:53:00,BTC/USD,62350,62419,62330,62419,0.00645659,403.01389121
1710899520,2024-03-20 01:52:00,BTC/USD,62505,62505,62376,62376,0.37591982,23448.37469232
1710899460,2024-03-20 01:51:00,BTC/USD,62458,62555,62448,62543,39.74566160,2485812.9134488
1710899400,2024-03-20 01:50:00,BTC/USD,62330,62480,62328,62480,0.45207289,28245.5141672
1710899340,2024-03-20 01:49:00,BTC/USD,62292,62313,62237,62313,0.50609829,31536.502744769998
1710899280,2024-03-20 01:48:00,BTC/USD,62294,62312,62248,62301,0.94558556,58910.925973560006
1710899220,2024-03-20 01:47:00,BTC/USD,62179,62229,62179,62229,0.05052167,3143.91300243
1710899160,2024-03-20 01:46:00,BTC/USD,62225,62225,62170,62191,0.60129719,37395.27354329
1710899100,2024-03-20 01:45:00,BTC/USD,62096,62208,62096,62208,0.13183255,8201.039270399999
1710899040,2024-03-20 01:44:00,BTC/USD,62065,62123,62051,62052,1.59006749,98666.86788948
1710898980,2024-03-20 01:43:00,BTC/USD,62021,62049,61974,62049,0.00372660,231.2318034
1710898920,2024-03-20 01:42:00,BTC/USD,61998,62069,61994,62037,0.12362873,7669.555523010001
1710898860,2024-03-20 01:41:00,BTC/USD,62117,62123,62017,62017,3.95201242,245091.95425114
1710898800,2024-03-20 01:40:00,BTC/USD,62172,62172,62118,62118,0.02922523,1815.4128371400002
1710898740,2024-03-20 01:39:00,BTC/USD,62176,62184,62116,62129,0.01204204,748.15990316
1710898680,2024-03-20 01:38:00,BTC/USD,62238,62247,62167,62167,0.00908257,564.63612919
1710898620,2024-03-20 01:37:00,BTC/USD,62206,62249,62150,62150,0.34348997,21347.9016355
1710898560,2024-03-20 01:36:00,BTC/USD,62159,62206,62113,62206,0.01695731,1054.84642586
1710898500,2024-03-20 01:35:00,BTC/USD,62088,62151,62062,62148,0.68562643,42610.311371640004
1710898440,2024-03-20 01:34:00,BTC/USD,62204,62204,62097,62110,0.02858589,1775.4696279
1710898380,2024-03-20 01:33:00,BTC/USD,62212,62212,62069,62143,4.10844382,255311.02430626
1710898320,2024-03-20 01:32:00,BTC/USD,62209,62252,62190,62207,0.03650014,2270.56420898
1710898260,2024-03-20 01:31:00,BTC/USD,62269,62317,62200,62200,0.20336328,12649.196016
1710898200,2024-03-20 01:30:00,BTC/USD,62326,62375,62210,62210,19.84723169,1234696.2834349
1710898140,2024-03-20 01:29:00,BTC/USD,62248,62375,62248,62350,0.85848311,53526.4219085
1710898080,2024-03-20 01:28:00,BTC/USD,62119,62272,62119,62250,6.93929662,431971.214595
1710898020,2024-03-20 01:27:00,BTC/USD,61948,62114,61908,62091,1.69962268,105531.27182388
1710897960,2024-03-20 01:26:00,BTC/USD,62001,62017,61854,61965,0.68299783,42321.96053595
1710897900,2024-03-20 01:25:00,BTC/USD,61985,61985,61861,61969,7.00781863,434267.51268247
1710897840,2024-03-20 01:24:00,BTC/USD,61962,62087,61962,61970,0.97318912,60308.5297664
1710897780,2024-03-20 01:23:00,BTC/USD,62139,62163,61943,61994,1.68244975,104301.7898015
1710897720,2024-03-20 01:22:00,BTC/USD,62047,62081,61957,62081,32.88509132,2041539.3542369201
1710897660,2024-03-20 01:21:00,BTC/USD,62240,62253,62048,62048,0.59369762,36837.74992576
1710897600,2024-03-20 01:20:00,BTC/USD,62230,62273,62191,62255,0.07665171,4771.95220605
1710897540,2024-03-20 01:19:00,BTC/USD,62463,62463,62201,62292,9.97994368,621670.65171456
1710897480,2024-03-20 01:18:00,BTC/USD,62580,62580,62477,62477,0.08096132,5058.220389640001
1710897420,2024-03-20 01:17:00,BTC/USD,62540,62628,62531,62605,0.13084297,8191.42413685
1710897360,2024-03-20 01:16:00,BTC/USD,62585,62628,62525,62525,0.08602489,5378.70624725
1710897300,2024-03-20 01:15:00,BTC/USD,62654,62719,62583,62603,0.04262173,2668.2481631899996
1710897240,2024-03-20 01:14:00,BTC/USD,62619,62663,62586,62646,0.02746077,1720.30739742
1710897180,2024-03-20 01:13:00,BTC/USD,62546,62556,62505,62542,0.30355778,18985.11067676
1710897120,2024-03-20 01:12:00,BTC/USD,62454,62555,62454,62554,0.13979364,8744.65135656
1710897060,2024-03-20 01:11:00,BTC/USD,62575,62589,62458,62458,10.20428266,637339.0863782801
1710897000,2024-03-20 01:10:00,BTC/USD,62676,62734,62578,62578,0.56475077,35340.973685059995
1710896940,2024-03-20 01:09:00,BTC/USD,62682,62682,62664,62676,0.20104231,12600.52782156
1710896880,2024-03-20 01:08:00,BTC/USD,62671,62714,62598,62714,4.58048541,287260.56200274
1710896820,2024-03-20 01:07:00,BTC/USD,62670,62715,62653,62679,0.60275172,37779.87505788
1710896760,2024-03-20 01:06:00,BTC/USD,62731,62731,62660,62696,1.90438862,119397.54891951999
1710896700,2024-03-20 01:05:00,BTC/USD,62790,62827,62683,62721,40.11409173,2515995.94739733
1710896640,2024-03-20 01:04:00,BTC/USD,62851,62851,62768,62796,4.56083499,286402.19403204
1710896580,2024-03-20 01:03:00,BTC/USD,63036,63037,62898,62898,0.66619419,41902.28216262
1710896520,2024-03-20 01:02:00,BTC/USD,63011,63101,62990,63046,0.28686527,18085.70781242
1710896460,2024-03-20 01:01:00,BTC/USD,63029,63070,62989,62989,2.23018397,140477.05808633
1710896400,2024-03-20 01:00:00,BTC/USD,63173,63184,63073,63073,0.28084988,17714.04448124
1710896340,2024-03-20 00:59:00,BTC/USD,63321,63329,63158,63182,1.51994994,96033.47710908
1710896280,2024-03-20 00:58:00,BTC/USD,62933,63340,62933,63321,12.66719497,802099.4526953701
1710896220,2024-03-20 00:57:00,BTC/USD,63020,63020,62937,62940,0.05189523,3266.2857762
1710896160,2024-03-20 00:56:00,BTC/USD,63017,63067,63012,63041,0.41892385,26409.37842785
1710896100,2024-03-20 00:55:00,BTC/USD,62886,63019,62886,63019,0.04538963,2860.40909297
1710896040,2024-03-20 00:54:00,BTC/USD,62868,62912,62832,62891,0.29277179,18412.710644889998
1710895980,2024-03-20 00:53:00,BTC/USD,62731,62892,62715,62841,1.10008983,69130.74500703
1710895920,2024-03-20 00:52:00,BTC/USD,62664,62733,62664,62733,0.03467342,2175.16765686
1710895860,2024-03-20 00:51:00,BTC/USD,62691,62740,62682,62701,0.56890864,35671.14063664
1710895800,2024-03-20 00:50:00,BTC/USD,62691,62734,62680,62680,0.00701727,439.8424836
1710895740,2024-03-20 00:49:00,BTC/USD,62765,62765,62706,62721,0.05287243,3316.21168203
1710895680,2024-03-20 00:48:00,BTC/USD,62738,62786,62735,62735,0.98757961,61955.806833350005
1710895620,2024-03-20 00:47:00,BTC/USD,62751,62791,62719,62783,0.05033166,3159.97260978
1710895560,2024-03-20 00:46:00,BTC/USD,62857,62871,62738,62871,0.04630205,2911.05618555
1710895500,2024-03-20 00:45:00,BTC/USD,62864,62965,62858,62864,0.33678155,21171.4353592
1710895440,2024-03-20 00:44:00,BTC/USD,62874,62943,62852,62852,0.26205181,16470.48036212
1710895380,2024-03-20 00:43:00,BTC/USD,62866,62888,62818,62877,0.19247176,12102.04685352
1710895320,2024-03-20 00:42:00,BTC/USD,62895,62895,62770,62775,0.57946421,36375.86578275
1710895260,2024-03-20 00:41:00,BTC/USD,62873,63012,62873,62931,0.53726837,33810.83579247
1710895200,2024-03-20 00:40:00,BTC/USD,62873,62954,62871,62927,0.07569451,4763.22843077
1710895140,2024-03-20 00:39:00,BTC/USD,62926,62955,62875,62888,0.06614469,4159.70726472
1710895080,2024-03-20 00:38:00,BTC/USD,62989,63021,62852,62897,5.07956504,319489.40232088004
1710895020,2024-03-20 00:37:00,BTC/USD,63027,63113,62935,62975,6.82003933,429491.97680675
1710894960,2024-03-20 00:36:00,BTC/USD,62835,63030,62835,63030,20.47443404,1290503.5775412
1710894900,2024-03-20 00:35:00,BTC/USD,62672,62835,62647,62835,5.23130295,328708.92086325
1710894840,2024-03-20 00:34:00,BTC/USD,62572,62698,62541,62643,24.28214710,1521106.5407853
1710894780,2024-03-20 00:33:00,BTC/USD,62450,62572,62395,62572,3.93567247,246262.89779284
1710894720,2024-03-20 00:32:00,BTC/USD,62544,62615,62390,62424,60.83698570,3797687.9953368
1710894660,2024-03-20 00:31:00,BTC/USD,62707,62792,62542,62542,0.57028544,35666.79198848
1710894600,2024-03-20 00:30:00,BTC/USD,62750,62866,62700,62730,0.11348177,7118.7114321
1710894540,2024-03-20 00:29:00,BTC/USD,62761,62821,62732,62755,0.10947913,6870.362803149999
1710894480,2024-03-20 00:28:00,BTC/USD,62842,62871,62773,62836,0.05586635,3510.4179686
1710894420,2024-03-20 00:27:00,BTC/USD,62929,62929,62746,62766,0.23930024,15019.91886384
1710894360,2024-03-20 00:26:00,BTC/USD,62874,62969,62874,62894,0.53574198,33694.956090119995
1710894300,2024-03-20 00:25:00,BTC/USD,62733,62947,62733,62876,14.77953724,929278.18350224
1710894240,2024-03-20 00:24:00,BTC/USD,62616,62735,62616,62734,6.77538378,425046.92605452
1710894180,2024-03-20 00:23:00,BTC/USD,62629,62653,62600,62613,1.50402220,94171.34200860001
1710894120,2024-03-20 00:22:00,BTC/USD,62521,62586,62478,62586,0.09170923,5739.71386878
1710894060,2024-03-20 00:21:00,BTC/USD,62561,62645,62450,62481,0.42609390,26622.772965900003
1710894000,2024-03-20 00:20:00,BTC/USD,62507,62645,62504,62576,12.46662490,780111.5197423999
1710893940,2024-03-20 00:19:00,BTC/USD,62389,62534,62388,62534,15.31418072,957656.97714448
1710893880,2024-03-20 00:18:00,BTC/USD,62169,62475,62169,62401,47.61366936,2971140.58173336
1710893820,2024-03-20 00:17:00,BTC/USD,61957,62154,61941,62149,1.42213196,88384.07918204
1710893760,2024-03-20 00:16:00,BTC/USD,62077,62077,61960,61966,0.24141855,14959.7418693
1710893700,2024-03-20 00:15:00,BTC/USD,62090,62167,62061,62061,0.33041589,20505.94054929
1710893640,2024-03-20 00:14:00,BTC/USD,62047,62133,61954,62096,0.42191651,26199.327604960003
1710893580,2024-03-20 00:13:00,BTC/USD,62171,62195,62048,62048,0.03906548,2423.93490304
1710893520,2024-03-20 00:12:00,BTC/USD,62113,62192,62113,62175,0.12285642,7638.5979135
1710893460,2024-03-20 00:11:00,BTC/USD,62145,62178,62097,62114,0.48192833,29934.49628962
1710893400,2024-03-20 00:10:00,BTC/USD,62114,62196,62094,62146,1.00836118,62665.61389228
1710893340,2024-03-20 00:09:00,BTC/USD,62099,62167,62099,62167,0.09704619,6033.070493730001
1710893280,2024-03-20 00:08:00,BTC/USD,61978,62117,61952,62117,0.20314188,12618.56415996
1710893220,2024-03-20 00:07:00,BTC/USD,61973,62073,61938,61938,1.68888300,104606.03525399999
1710893160,2024-03-20 00:06:00,BTC/USD,62098,62099,61946,61946,0.55166920,34173.7002632
1710893100,2024-03-20 00:05:00,BTC/USD,61913,62102,61893,62102,0.64569271,40098.80867642
1710893040,2024-03-20 00:04:00,BTC/USD,62033,62046,61872,61909,0.43129348,26700.94805332
1710892980,2024-03-20 00:03:00,BTC/USD,62171,62175,62034,62034,0.69139318,42889.884528120005
1710892920,2024-03-20 00:02:00,BTC/USD,62128,62194,62103,62145,2.73657166,170064.2458107
1710892860,2024-03-20 00:01:00,BTC/USD,61973,62102,61973,62102,0.55566574,34507.95378548
1710892800,2024-03-20 00:00:00,BTC/USD,61919,61942,61823,61942,1.03181079,63912.42395418
1710892740,2024-03-19 23:59:00,BTC/USD,61943,62029,61897,61897,0.13386696,8285.963223120001
1710892680,2024-03-19 23:58:00,BTC/USD,61863,61936,61860,61936,0.07434025,4604.337724
1710892620,2024-03-19 23:57:00,BTC/USD,61875,61929,61846,61850,0.30778972,19036.794181999998
1710892560,2024-03-19 23:56:00,BTC/USD,61815,61920,61815,61920,0.08956969,5546.155204799999
1710892500,2024-03-19 23:55:00,BTC/USD,61940,61940,61810,61810,0.26513175,16387.7934675
1710892440,2024-03-19 23:54:00,BTC/USD,62024,62037,61956,61956,0.01348686,835.59189816
1710892380,2024-03-19 23:53:00,BTC/USD,62149,62149,62054,62054,0.83834670,52022.7661218
1710892320,2024-03-19 23:52:00,BTC/USD,62181,62181,62146,62175,5.05526214,314310.9235545
1710892260,2024-03-19 23:51:00,BTC/USD,62191,62191,62091,62167,11.18211014,695158.24107338
1710892200,2024-03-19 23:50:00,BTC/USD,62119,62175,62091,62151,1.56593813,97324.62071763
1710892140,2024-03-19 23:49:00,BTC/USD,62179,62202,62103,62113,0.16858433,10471.27848929
1710892080,2024-03-19 23:48:00,BTC/USD,62221,62221,62158,62198,2.42416475,150778.1991205
1710892020,2024-03-19 23:47:00,BTC/USD,62194,62225,62183,62219,9.10719418,566640.5146854201
1710891960,2024-03-19 23:46:00,BTC/USD,62125,62219,62125,62201,0.04351068,2706.4078066800002
1710891900,2024-03-19 23:45:00,BTC/USD,62025,62079,62022,62071,2.67289993,165909.57155502998
1710891840,2024-03-19 23:44:00,BTC/USD,62068,62075,62022,62022,0.03118624,1934.2329772800001
1710891780,2024-03-19 23:43:00,BTC/USD,62101,62163,62101,62110,0.66070314,41036.2720254
1710891720,2024-03-19 23:42:00,BTC/USD,61970,62101,61970,62050,1.25175496,77671.395268
1710891660,2024-03-19 23:41:00,BTC/USD,62004,62015,61939,61956,1.08548131,67252.08004236
1710891600,2024-03-19 23:40:00,BTC/USD,61939,62006,61917,62006,2.70915667,167983.96848002
1710891540,2024-03-19 23:39:00,BTC/USD,61916,61969,61854,61950,23.58111704,1460850.2006279998
1710891480,2024-03-19 23:38:00,BTC/USD,62020,62031,61961,61985,0.48637230,30147.7870155
1710891420,2024-03-19 23:37:00,BTC/USD,62080,62122,62023,62023,20.89797518,1296155.11458914
1710891360,2024-03-19 23:36:00,BTC/USD,62003,62082,61981,62082,8.51033652,528338.7118346399
1710891300,2024-03-19 23:35:00,BTC/USD,61934,62029,61902,62022,2.21852238,137597.19505236
1710891240,2024-03-19 23:34:00,BTC/USD,61889,61934,61830,61925,16.40902211,1016128.6941617499
1710891180,2024-03-19 23:33:00,BTC/USD,61887,61918,61817,61839,3.63357400,224696.582586
1710891120,2024-03-19 23:32:00,BTC/USD,61931,61941,61817,61919,3.60447539,223185.51167341002
1710891060,2024-03-19 23:31:00,BTC/USD,61769,61935,61764,61797,11.01173537,680492.21065989
1710891000,2024-03-19 23:30:00,BTC/USD,61597,61803,61597,61789,2.08866456,129056.49449783999
1710890940,2024-03-19 23:29:00,BTC/USD,61845,61846,61583,61608,0.95149923,58619.96456184
1710890880,2024-03-19 23:28:00,BTC/USD,61723,61900,61723,61890,1.72599701,106821.95494889999
1710890820,2024-03-19 23:27:00,BTC/USD,61568,61764,61552,61702,1.44590555,89215.26424609999
1710890760,2024-03-19 23:26:00,BTC/USD,61538,61590,61447,61522,6.98431356,429688.93883832
1710890700,2024-03-19 23:25:00,BTC/USD,61632,61632,61521,61540,2.57425387,158419.5831598
1710890640,2024-03-19 23:24:00,BTC/USD,61621,61693,61574,61597,4.65584524,286786.09924828
1710890580,2024-03-19 23:23:00,BTC/USD,61694,61781,61599,61600,13.65962083,841432.643128
1710890520,2024-03-19 23:22:00,BTC/USD,61955,61955,61634,61635,18.18492796,1120828.0348146
1710890460,2024-03-19 23:21:00,BTC/USD,61960,61999,61873,61920,1.05656371,65422.4249232
1710890400,2024-03-19 23:20:00,BTC/USD,62003,62003,61880,61918,3.32893144,206120.77690191998
1710890340,2024-03-19 23:19:00,BTC/USD,62127,62127,62013,62051,1.72587490,107092.2634199
1710890280,2024-03-19 23:18:00,BTC/USD,62055,62125,61994,62125,2.38548643,148198.34446375
1710890220,2024-03-19 23:17:00,BTC/USD,61990,62087,61956,62087,1.57810622,97979.88088114
1710890160,2024-03-19 23:16:00,BTC/USD,61839,62101,61839,61936,15.69740049,972234.19674864
1710890100,2024-03-19 23:15:00,BTC/USD,61902,61917,61839,61848,1.59178401,98448.65745048001
1710890040,2024-03-19 23:14:00,BTC/USD,61960,61980,61846,61858,7.31916535,452748.9302203
1710884580,2024-03-19 21:43:00,BTC/USD,63815,63816,63815,63816,0.01441000,919.5885599999999
1710884520,2024-03-19 21:42:00,BTC/USD,63749,63807,63749,63804,1.07535664,68612.05505856
1710884460,2024-03-19 21:41:00,BTC/USD,63792,63793,63749,63759,1.07229715,68368.59398685
1710884400,2024-03-19 21:40:00,BTC/USD,63822,63876,63822,63843,0.12149083,7756.33905969
1710884340,2024-03-19 21:39:00,BTC/USD,63749,63799,63742,63799,1.60724603,102540.68946797
1710884280,2024-03-19 21:38:00,BTC/USD,63721,63760,63712,63760,0.83669260,53347.520176
1710884220,2024-03-19 21:37:00,BTC/USD,63759,63761,63711,63720,0.32580820,20760.498504
1710884160,2024-03-19 21:36:00,BTC/USD,63765,63765,63751,63751,0.48990516,31231.94385516
1710884100,2024-03-19 21:35:00,BTC/USD,63708,63782,63708,63759,1.18594722,75614.80879998
1710884040,2024-03-19 21:34:00,BTC/USD,63854,63854,63717,63717,0.32601145,20772.47155965
1710883980,2024-03-19 21:33:00,BTC/USD,63555,63826,63555,63826,4.00771831,255796.62885405996
1710883920,2024-03-19 21:32:00,BTC/USD,63668,63669,63554,63555,1.30767748,83109.4422414
1710883860,2024-03-19 21:31:00,BTC/USD,63721,63721,63670,63670,1.27239198,81013.19736660001
1710883800,2024-03-19 21:30:00,BTC/USD,63753,63801,63733,63733,0.38814400,24737.581552
1710883740,2024-03-19 21:29:00,BTC/USD,63789,63789,63716,63723,0.84091379,53585.54944017
1710883680,2024-03-19 21:28:00,BTC/USD,63805,63831,63775,63775,3.55387168,226648.16639199998
1710883620,2024-03-19 21:27:00,BTC/USD,63734,63792,63721,63789,2.27152466,144898.28653674
1710883560,2024-03-19 21:26:00,BTC/USD,63604,63736,63594,63736,3.71600698,236843.42087728
1710883500,2024-03-19 21:25:00,BTC/USD,63646,63656,63536,63591,2.62710866,167060.46679806002
1710883440,2024-03-19 21:24:00,BTC/USD,63600,63649,63540,63649,2.85979683,182023.20843267
1710883380,2024-03-19 21:23:00,BTC/USD,63553,63629,63491,63620,3.19499398,203265.5170076
1710883320,2024-03-19 21:22:00,BTC/USD,63736,63762,63606,63606,0.70255833,44686.92513798
1710883260,2024-03-19 21:21:00,BTC/USD,63690,63737,63690,63736,1.37140721,87408.00993656
1710883200,2024-03-19 21:20:00,BTC/USD,63888,63888,63709,63709,1.13953821,72598.83982089
1710883140,2024-03-19 21:19:00,BTC/USD,63974,63974,63911,63912,1.42435552,91033.40999424
1710883080,2024-03-19 21:18:00,BTC/USD,63973,63991,63924,63961,1.81064755,115810.82794555
1710883020,2024-03-19 21:17:00,BTC/USD,63857,63987,63823,63968,2.49850931,159824.64354208
1710882960,2024-03-19 21:16:00,BTC/USD,63837,63842,63751,63842,2.13795981,136491.63019002
1710882900,2024-03-19 21:15:00,BTC/USD,63861,63891,63761,63800,2.74320837,175016.694006
1710882840,2024-03-19 21:14:00,BTC/USD,63794,63836,63782,63836,1.44813484,92443.13564624
1710882780,2024-03-19 21:13:00,BTC/USD,63770,63801,63740,63755,2.65198665,169077.40887075
1710882720,2024-03-19 21:12:00,BTC/USD,63738,63785,63699,63770,1.22293601,77986.6293577
1710882660,2024-03-19 21:11:00,BTC/USD,63805,63806,63712,63761,1.58999532,101379.69159852
1710882600,2024-03-19 21:10:00,BTC/USD,63782,63864,63778,63855,0.92075769,58794.982294949994
1710882540,2024-03-19 21:09:00,BTC/USD,63706,63799,63706,63782,0.96439015,61510.732547299995
1710882480,2024-03-19 21:08:00,BTC/USD,63677,63760,63661,63760,0.62571735,39895.738236
1710882420,2024-03-19 21:07:00,BTC/USD,63695,63728,63669,63669,2.73626028,174214.95576732
1710882360,2024-03-19 21:06:00,BTC/USD,63740,63760,63681,63692,2.59295204,165150.30133168
1710882300,2024-03-19 21:05:00,BTC/USD,63796,63820,63719,63721,1.91535046,122048.04666166
1710882240,2024-03-19 21:04:00,BTC/USD,63853,63871,63785,63806,1.33141794,84952.45307963999
1710882180,2024-03-19 21:03:00,BTC/USD,63890,63923,63832,63843,1.28115744,81792.93444192
1710882120,2024-03-19 21:02:00,BTC/USD,63845,63909,63797,63909,1.21272304,77503.91676336
1710882060,2024-03-19 21:01:00,BTC/USD,63803,63864,63786,63829,0.63982428,40839.34396812
1710882000,2024-03-19 21:00:00,BTC/USD,63792,63832,63788,63788,1.54968698,98851.43308023999
1710881940,2024-03-19 20:59:00,BTC/USD,63828,63828,63754,63755,1.41529923,90232.40240865
1710881880,2024-03-19 20:58:00,BTC/USD,63780,63816,63735,63816,1.11555930,71190.5322888
1710881820,2024-03-19 20:57:00,BTC/USD,63694,63788,63666,63783,8.07030562,514748.30336046
1710881760,2024-03-19 20:56:00,BTC/USD,63712,63718,63675,63699,3.91827409,249590.14125891
1710881700,2024-03-19 20:55:00,BTC/USD,63739,63823,63697,63738,7.75321713,494174.55343194003
1710881640,2024-03-19 20:54:00,BTC/USD,63784,63831,63712,63733,6.48140207,413079.19812730997
1710881580,2024-03-19 20:53:00,BTC/USD,63784,63807,63750,63792,6.13319168,391248.56365056004
1710881520,2024-03-19 20:52:00,BTC/USD,63976,64005,63794,63818,5.86378962,374215.32596916
1710881460,2024-03-19 20:51:00,BTC/USD,63944,63976,63921,63973,6.60631474,422625.77286202
1710881400,2024-03-19 20:50:00,BTC/USD,63945,63972,63890,63927,5.90756828,377653.11743556
1710881340,2024-03-19 20:49:00,BTC/USD,63851,63982,63801,63950,7.75892620,496183.33049
1710881280,2024-03-19 20:48:00,BTC/USD,63899,63923,63786,63841,3.29997898,210673.95806218
1710881220,2024-03-19 20:47:00,BTC/USD,63753,63899,63753,63890,3.07072903,196188.87772669998
1710881160,2024-03-19 20:46:00,BTC/USD,63694,63764,63694,63758,1.66756215,106320.4275597
1710881100,2024-03-19 20:45:00,BTC/USD,63795,63797,63670,63688,2.06591090,131573.7333992
1710881040,2024-03-19 20:44:00,BTC/USD,63798,63798,63722,63763,1.18321997,75445.65494711
1710880980,2024-03-19 20:43:00,BTC/USD,63946,63946,63752,63786,1.86699378,119088.06525108
1710880920,2024-03-19 20:42:00,BTC/USD,63993,64052,63953,63953,2.38022596,152222.59081988002
1710880860,2024-03-19 20:41:00,BTC/USD,63982,64000,63949,63993,1.26565832,80993.27287176
1710880800,2024-03-19 20:40:00,BTC/USD,64050,64050,63987,64000,3.25791165,208506.3456
1710880740,2024-03-19 20:39:00,BTC/USD,64138,64177,64088,64089,2.96709161,190157.93419329
1710880680,2024-03-19 20:38:00,BTC/USD,64048,64126,64048,64119,1.11407872,71433.61344767999
1710880620,2024-03-19 20:37:00,BTC/USD,64168,64174,64066,64066,1.44233581,92404.68600346001
1710880560,2024-03-19 20:36:00,BTC/USD,64158,64195,64142,64171,1.13476097,72818.74620587
1710880500,2024-03-19 20:35:00,BTC/USD,64064,64167,64048,64159,1.24645251,79971.14658909
1710880440,2024-03-19 20:34:00,BTC/USD,64072,64094,64026,64064,1.22927165,78752.0589856
1710880380,2024-03-19 20:33:00,BTC/USD,63982,64094,63980,64094,0.32098545,20573.2414323
1710880320,2024-03-19 20:32:00,BTC/USD,63953,64020,63953,63980,0.54769426,35041.4787548
1710880260,2024-03-19 20:31:00,BTC/USD,63844,63974,63844,63946,0.20137229,12876.952456340001
1710880200,2024-03-19 20:30:00,BTC/USD,63722,63807,63722,63792,0.19719031,12579.16425552
1710880140,2024-03-19 20:29:00,BTC/USD,63731,63731,63672,63711,0.12398178,7899.00318558
1710880080,2024-03-19 20:28:00,BTC/USD,63715,63748,63707,63731,0.16246592,10354.115547520001
1710880020,2024-03-19 20:27:00,BTC/USD,63677,63756,63612,63756,0.16479836,10506.88424016
1710879960,2024-03-19 20:26:00,BTC/USD,63638,63762,63550,63744,0.34397225,21926.167104
1710879900,2024-03-19 20:25:00,BTC/USD,63600,63649,63588,63637,5.42670343,345339.12617491
1710879840,2024-03-19 20:24:00,BTC/USD,63564,63628,63564,63603,2.50683362,159442.13873286
1710879780,2024-03-19 20:23:00,BTC/USD,63669,63669,63554,63641,21.39330239,1361491.15740199
1710879720,2024-03-19 20:22:00,BTC/USD,63670,63689,63650,63679,5.12717434,326493.33479686
1710879660,2024-03-19 20:21:00,BTC/USD,63785,63785,63669,63684,0.22183174,14127.132530159999
1710879600,2024-03-19 20:20:00,BTC/USD,63741,63789,63693,63789,0.24237606,15460.92649134
1710879540,2024-03-19 20:19:00,BTC/USD,63804,63804,63718,63718,0.78153471,49797.82865178
1710879480,2024-03-19 20:18:00,BTC/USD,63816,63834,63791,63809,0.09693493,6185.32094837
1710879420,2024-03-19 20:17:00,BTC/USD,63842,63870,63802,63837,0.78905851,50371.12810287
1710879360,2024-03-19 20:16:00,BTC/USD,63826,63920,63798,63917,0.02327641,1487.75829797
1710879300,2024-03-19 20:15:00,BTC/USD,63805,63819,63738,63819,1.20919534,77169.63740346
1710879240,2024-03-19 20:14:00,BTC/USD,63816,63847,63759,63809,2.49443227,159167.22871643
1710879180,2024-03-19 20:13:00,BTC/USD,63819,63898,63789,63822,0.85528495,54585.9960789
1710879120,2024-03-19 20:12:00,BTC/USD,63715,63819,63694,63819,4.24560983,270950.57374077
1710879060,2024-03-19 20:11:00,BTC/USD,63804,63866,63716,63735,0.42052898,26802.4145403
1710879000,2024-03-19 20:10:00,BTC/USD,63787,63813,63714,63733,7.33915774,467746.54024342
1710878940,2024-03-19 20:09:00,BTC/USD,63843,63861,63762,63775,1.70266417,108587.40744175001
1710878880,2024-03-19 20:08:00,BTC/USD,63843,63883,63836,63851,0.21021052,13422.151912520001
1710878820,2024-03-19 20:07:00,BTC/USD,63987,64008,63830,63859,0.18349894,11718.05880946
1710878760,2024-03-19 20:06:00,BTC/USD,63913,63951,63814,63951,6.77887578,433515.88500678
1710878700,2024-03-19 20:05:00,BTC/USD,63953,63983,63882,63938,12.40008936,792836.91349968
1710878640,2024-03-19 20:04:00,BTC/USD,64098,64099,63914,63930,7.31424017,467599.3740681
1710878580,2024-03-19 20:03:00,BTC/USD,64237,64242,64101,64101,10.63650651,681810.70379751
1710878520,2024-03-19 20:02:00,BTC/USD,64294,64368,64236,64245,16.36577431,1051419.1705459498
1710878460,2024-03-19 20:01:00,BTC/USD,64448,64449,64293,64293,3.10242994,199464.52813242
1710878400,2024-03-19 20:00:00,BTC/USD,64382,64489,64381,64449,7.19768972,463883.90476427996
1710878340,2024-03-19 19:59:00,BTC/USD,64523,64532,64387,64395,9.38272861,604200.8088409499
1710878280,2024-03-19 19:58:00,BTC/USD,64510,64604,64510,64525,1.89921865,122547.08339125
1710878220,2024-03-19 19:57:00,BTC/USD,64581,64582,64508,64508,2.06335229,133102.72952332
1710878160,2024-03-19 19:56:00,BTC/USD,64539,64625,64514,64582,9.40524659,607409.6352753801
1710878100,2024-03-19 19:55:00,BTC/USD,64507,64590,64506,64547,4.33068125,279532.48264375
1710878040,2024-03-19 19:54:00,BTC/USD,64506,64573,64506,64510,5.24317904,338237.47987040004
1710877980,2024-03-19 19:53:00,BTC/USD,64531,64534,64506,64507,1.40006701,90314.12261406999
1710877920,2024-03-19 19:52:00,BTC/USD,64526,64538,64507,64518,8.08619551,521705.16191418
1710877860,2024-03-19 19:51:00,BTC/USD,64553,64572,64523,64542,2.00797679,129598.83798017999
1710877800,2024-03-19 19:50:00,BTC/USD,64619,64643,64523,64533,37.88005858,2444513.8203431396
1710877740,2024-03-19 19:49:00,BTC/USD,64732,64752,64617,64640,22.51182878,1455164.6123392
1710877680,2024-03-19 19:48:00,BTC/USD,64762,64773,64726,64732,8.06259473,521907.88206236006
1710877620,2024-03-19 19:47:00,BTC/USD,64689,64758,64683,64758,3.88751200,251747.502096
1710877560,2024-03-19 19:46:00,BTC/USD,64665,64705,64643,64668,3.76647658,243570.50747544
1710877500,2024-03-19 19:45:00,BTC/USD,64659,64691,64617,64683,6.69964945,433353.42537435
1710877440,2024-03-19 19:44:00,BTC/USD,64615,64677,64615,64670,8.88209454,574405.0539018001
1710877380,2024-03-19 19:43:00,BTC/USD,64691,64692,64626,64626,3.56323553,230277.65936178
1710877320,2024-03-19 19:42:00,BTC/USD,64673,64709,64647,64704,7.06229777,456958.91491007997
1710877260,2024-03-19 19:41:00,BTC/USD,64743,64777,64680,64681,3.51124530,227110.8572493
1710877200,2024-03-19 19:40:00,BTC/USD,64765,64833,64737,64743,7.71053526,499203.18433818
1710877140,2024-03-19 19:39:00,BTC/USD,64781,64781,64712,64764,14.97768733,970014.94224012
1710877080,2024-03-19 19:38:00,BTC/USD,64693,64811,64657,64811,6.88017138,445910.78730918
1710877020,2024-03-19 19:37:00,BTC/USD,64672,64709,64661,64708,0.64137069,41501.81460852
1710876960,2024-03-19 19:36:00,BTC/USD,64611,64683,64607,64657,7.14707563,462108.46900891
1710876900,2024-03-19 19:35:00,BTC/USD,64619,64681,64619,64625,0.83881116,54208.171215
1710876840,2024-03-19 19:34:00,BTC/USD,64695,64697,64615,64631,6.19035058,400088.54833598
1710876780,2024-03-19 19:33:00,BTC/USD,64756,64760,64674,64674,3.84766962,248844.18500388
1710876720,2024-03-19 19:32:00,BTC/USD,64696,64771,64696,64755,2.42268348,156880.8687474
1710876660,2024-03-19 19:31:00,BTC/USD,64730,64730,64679,64679,0.88516523,57251.60191117
1710876600,2024-03-19 19:30:00,BTC/USD,64845,64851,64721,64751,2.72677417,176561.35428167
1710876540,2024-03-19 19:29:00,BTC/USD,64890,64892,64817,64840,1.07195195,69505.364438
1710876480,2024-03-19 19:28:00,BTC/USD,64994,64994,64892,64892,1.11795379,72546.25734068001
1710876420,2024-03-19 19:27:00,BTC/USD,65056,65084,64964,64994,1.24807830,81117.60103019999
1710876360,2024-03-19 19:26:00,BTC/USD,65219,65224,65032,65032,3.39156250,220560.0925
1710876300,2024-03-19 19:25:00,BTC/USD,65216,65301,65216,65232,3.77408147,246190.88245104
1710876240,2024-03-19 19:24:00,BTC/USD,65071,65224,65064,65212,0.96538461,62954.66118732
1710876180,2024-03-19 19:23:00,BTC/USD,65011,65066,64995,65066,7.31746589,476118.23559874
1710876120,2024-03-19 19:22:00,BTC/USD,64949,65011,64949,64993,10.29899801,669362.77766393
1710876060,2024-03-19 19:21:00,BTC/USD,64888,64948,64888,64948,55.69478272,3617264.74809856
1710876000,2024-03-19 19:20:00,BTC/USD,64856,64920,64852,64911,1.79730129,116664.62403519
1710875940,2024-03-19 19:19:00,BTC/USD,64833,64858,64809,64827,6.11015835,396103.23535545
1710875880,2024-03-19 19:18:00,BTC/USD,64821,64850,64821,64834,2.46265101,159663.51558234
1710875820,2024-03-19 19:17:00,BTC/USD,64810,64828,64782,64800,2.17647807,141035.778936
1710875760,2024-03-19 19:16:00,BTC/USD,64777,64830,64777,64812,1.15038220,74558.57114639999
1710875700,2024-03-19 19:15:00,BTC/USD,64753,64777,64707,64776,6.51983212,422328.64540512004
1710875640,2024-03-19 19:14:00,BTC/USD,64804,64815,64760,64797,1.73361401,112332.98700596999
1710875580,2024-03-19 19:13:00,BTC/USD,64713,64802,64713,64802,6.94741552,450206.42052703997
1710875520,2024-03-19 19:12:00,BTC/USD,64809,64809,64735,64738,1.31948079,85420.54738302
1710875460,2024-03-19 19:11:00,BTC/USD,64817,64854,64803,64803,6.06810532,393231.42905196
1710875400,2024-03-19 19:10:00,BTC/USD,64748,64853,64748,64819,2.71723142,176128.22341298
1710875340,2024-03-19 19:09:00,BTC/USD,64734,64762,64704,64747,6.59175027,426796.05473169003
1710875280,2024-03-19 19:08:00,BTC/USD,64696,64762,64687,64733,2.03775262,131909.84035046
1710875220,2024-03-19 19:07:00,BTC/USD,64625,64708,64625,64698,2.95857265,191413.73330969998
1710875160,2024-03-19 19:06:00,BTC/USD,64525,64607,64450,64607,4.78199142,308950.11967194
1710875100,2024-03-19 19:05:00,BTC/USD,64447,64540,64399,64512,8.92146259,575541.39460608
1710875040,2024-03-19 19:04:00,BTC/USD,64505,64515,64446,64447,0.69109256,44538.84221432
1710874980,2024-03-19 19:03:00,BTC/USD,64600,64646,64506,64517,8.76131992,565254.07727864
1710874920,2024-03-19 19:02:00,BTC/USD,64585,64608,64579,64600,1.64446406,106232.378276
1710874860,2024-03-19 19:01:00,BTC/USD,64702,64718,64592,64592,2.19094150,141517.293368
1710874800,2024-03-19 19:00:00,BTC/USD,64692,64713,64665,64701,2.69426744,174321.79763544
1710874740,2024-03-19 18:59:00,BTC/USD,64799,64799,64701,64701,1.40399290,90839.7446229
1710874680,2024-03-19 18:58:00,BTC/USD,64757,64814,64757,64799,0.70809685,45883.96778315
1710874620,2024-03-19 18:57:00,BTC/USD,64672,64785,64672,64747,0.20199897,13078.82731059
1710874560,2024-03-19 18:56:00,BTC/USD,64623,64663,64585,64663,0.08763639,5666.831886569999
1710874500,2024-03-19 18:55:00,BTC/USD,64622,64679,64584,64623,0.16960800,10960.577784000001
1710874440,2024-03-19 18:54:00,BTC/USD,64631,64644,64623,64623,0.14121837,9125.95472451
1710874380,2024-03-19 18:53:00,BTC/USD,64617,64643,64584,64631,0.61932881,40027.84031910999
1710874320,2024-03-19 18:52:00,BTC/USD,64701,64706,64634,64634,0.35381368,22868.39339312
1710874260,2024-03-19 18:51:00,BTC/USD,64698,64717,64691,64714,0.12839483,8308.943028619999
1710874200,2024-03-19 18:50:00,BTC/USD,64722,64786,64700,64765,0.16206881,10496.38647965
1710874140,2024-03-19 18:49:00,BTC/USD,64723,64737,64688,64724,8.63543158,558919.67358392
1710874080,2024-03-19 18:48:00,BTC/USD,64842,64853,64713,64727,19.29381835,1248830.9803404498
1710874020,2024-03-19 18:47:00,BTC/USD,64820,64855,64817,64846,2.60201942,168730.55130932
1710873960,2024-03-19 18:46:00,BTC/USD,64908,64908,64811,64827,3.65896961,237200.02290747
1710873900,2024-03-19 18:45:00,BTC/USD,64889,64925,64851,64922,1.04881992,68091.48684623999
1710873840,2024-03-19 18:44:00,BTC/USD,64920,64926,64860,64880,0.35180293,22824.974098400002
1710873780,2024-03-19 18:43:00,BTC/USD,64901,64926,64873,64926,4.09784591,266056.74355266
1710873720,2024-03-19 18:42:00,BTC/USD,64783,64904,64783,64900,3.50244717,227308.821333
1710873660,2024-03-19 18:41:00,BTC/USD,64801,64801,64723,64789,0.05277629,3419.32305281
1710873600,2024-03-19 18:40:00,BTC/USD,64773,64827,64773,64787,0.30122072,19515.18678664
1710873540,2024-03-19 18:39:00,BTC/USD,64765,64783,64736,64770,2.50452160,162217.86403199998
1710873480,2024-03-19 18:38:00,BTC/USD,64741,64776,64720,64764,0.28836125,18675.427995000002
1710873420,2024-03-19 18:37:00,BTC/USD,64842,64871,64756,64756,0.99328187,64320.96077372
1710873360,2024-03-19 18:36:00,BTC/USD,64779,64879,64757,64879,0.04383300,2843.841207
1710873300,2024-03-19 18:35:00,BTC/USD,64785,64833,64753,64833,0.59914393,38844.29841369
1710873240,2024-03-19 18:34:00,BTC/USD,64793,64806,64766,64766,0.06871689,4450.5180977400005
1710873180,2024-03-19 18:33:00,BTC/USD,64789,64801,64742,64746,0.00963947,624.11712462
1710873120,2024-03-19 18:32:00,BTC/USD,64851,64905,64765,64786,0.34036871,22051.12724606
1710873060,2024-03-19 18:31:00,BTC/USD,64833,64925,64833,64883,0.07469445,4846.39999935
1710873000,2024-03-19 18:30:00,BTC/USD,64773,64877,64771,64877,0.25463389,16519.882881529997
1710872940,2024-03-19 18:29:00,BTC/USD,64749,64783,64732,64773,0.06786334,4395.71212182
1710872880,2024-03-19 18:28:00,BTC/USD,64717,64719,64691,64719,0.14765346,9555.984277739999
1710872820,2024-03-19 18:27:00,BTC/USD,64651,64695,64651,64695,0.10197743,6597.429833849999
1710872760,2024-03-19 18:26:00,BTC/USD,64712,64712,64662,64674,0.09175231,5933.98889694
1710872700,2024-03-19 18:25:00,BTC/USD,64624,64720,64624,64720,1.22851968,79509.7936896
1710872640,2024-03-19 18:24:00,BTC/USD,64694,64694,64611,64635,0.76681393,49563.01836555
1710872580,2024-03-19 18:23:00,BTC/USD,64580,64679,64577,64679,0.11095257,7176.30127503
1710872520,2024-03-19 18:22:00,BTC/USD,64675,64675,64577,64598,0.07545053,4873.953336940001
1710872460,2024-03-19 18:21:00,BTC/USD,64830,64830,64652,64679,0.12639148,8174.87453492
1710872400,2024-03-19 18:20:00,BTC/USD,64705,64844,64672,64826,0.20188959,13087.69456134
1710872340,2024-03-19 18:19:00,BTC/USD,64666,64708,64666,64680,0.04912440,3177.366192
1710872280,2024-03-19 18:18:00,BTC/USD,64651,64661,64648,64661,0.05180433,3349.71978213
1710872220,2024-03-19 18:17:00,BTC/USD,64563,64649,64563,64601,0.36408011,23519.93918611
1710872160,2024-03-19 18:16:00,BTC/USD,64554,64595,64494,64552,1.12324444,72507.67509087999
1710872100,2024-03-19 18:15:00,BTC/USD,64339,64568,64339,64568,0.22785081,14711.87110008
1710872040,2024-03-19 18:14:00,BTC/USD,64222,64350,64222,64328,0.32880238,21151.19950064
1710871980,2024-03-19 18:13:00,BTC/USD,64359,64359,64205,64227,5.14808542,330646.08227034
1710871920,2024-03-19 18:12:00,BTC/USD,64321,64328,64252,64288,0.60517023,38905.18374624
1710871860,2024-03-19 18:11:00,BTC/USD,64418,64437,64277,64277,14.54065637,934629.76949449
1710871800,2024-03-19 18:10:00,BTC/USD,64300,64358,64256,64347,9.55943627,615121.0456656901
1710871740,2024-03-19 18:09:00,BTC/USD,64357,64400,64293,64302,24.99881768,1607473.97445936
1710871680,2024-03-19 18:08:00,BTC/USD,64522,64530,64324,64355,20.98303354,1350363.1234667
1710871620,2024-03-19 18:07:00,BTC/USD,64634,64652,64522,64537,3.53294494,228005.66759278
1710871560,2024-03-19 18:06:00,BTC/USD,64664,64664,64630,64630,0.71180507,46003.9616741
1710871500,2024-03-19 18:05:00,BTC/USD,64702,64733,64686,64687,0.10266342,6640.988649540001
1710871440,2024-03-19 18:04:00,BTC/USD,64703,64725,64703,64710,0.00376412,243.5762052
1710871380,2024-03-19 18:03:00,BTC/USD,64719,64748,64717,64736,0.61848566,40038.287685760006
1710871320,2024-03-19 18:02:00,BTC/USD,64740,64753,64665,64717,0.94679185,61273.52815645
1710871260,2024-03-19 18:01:00,BTC/USD,64760,64774,64731,64739,0.18901511,12236.64920629
1710871200,2024-03-19 18:00:00,BTC/USD,64814,64840,64757,64824,0.43416327,28144.199814479998
1710871140,2024-03-19 17:59:00,BTC/USD,64810,64879,64798,64843,1.17469199,76170.55270757
1710871080,2024-03-19 17:58:00,BTC/USD,64836,64860,64818,64836,6.81480320,441844.5802752
1710871020,2024-03-19 17:57:00,BTC/USD,64787,64840,64779,64840,8.15645007,528864.2225388
1710870960,2024-03-19 17:56:00,BTC/USD,64675,64790,64668,64779,3.51933030,227978.6975037
1710870900,2024-03-19 17:55:00,BTC/USD,64759,64759,64666,64676,5.41550511,350253.20849436
1710870840,2024-03-19 17:54:00,BTC/USD,64696,64774,64694,64766,0.09935987,6435.14134042
1710870780,2024-03-19 17:53:00,BTC/USD,64698,64698,64656,64666,0.01285987,831.59635342
1710870720,2024-03-19 17:52:00,BTC/USD,64721,64733,64646,64661,1.07355622,69417.21874142
1710870660,2024-03-19 17:51:00,BTC/USD,64638,64804,64638,64729,1.37012791,88687.00948638999
1710870600,2024-03-19 17:50:00,BTC/USD,64829,64837,64639,64639,7.11404529,459844.77350031
1710870540,2024-03-19 17:49:00,BTC/USD,64880,64944,64838,64838,0.36913642,23934.06719996
1710870480,2024-03-19 17:48:00,BTC/USD,64915,64916,64842,64877,1.01462078,65825.55234406
1710870420,2024-03-19 17:47:00,BTC/USD,65006,65068,64893,64897,0.41565242,26974.59510074
1710870360,2024-03-19 17:46:00,BTC/USD,65059,65059,64971,64975,0.86404488,56141.316078
1710870300,2024-03-19 17:45:00,BTC/USD,64918,65052,64892,65052,0.37612239,24467.513714279998
1710870240,2024-03-19 17:44:00,BTC/USD,64851,64971,64821,64902,0.31486199,20435.17287498
1710870180,2024-03-19 17:43:00,BTC/USD,64761,64860,64676,64851,0.25350059,16439.766762090003
1710870120,2024-03-19 17:42:00,BTC/USD,64925,64925,64691,64749,8.09024436,523835.23206564
1710870060,2024-03-19 17:41:00,BTC/USD,64859,64970,64810,64937,54.83139888,3560586.54907056
1710870000,2024-03-19 17:40:00,BTC/USD,65000,65017,64848,64848,3.19527604,207207.26064192
1710869940,2024-03-19 17:39:00,BTC/USD,64991,64991,64926,64929,0.31268845,20302.54837005
1710869880,2024-03-19 17:38:00,BTC/USD,65000,65092,64940,65033,1.06958463,69558.29724279001
1710869820,2024-03-19 17:37:00,BTC/USD,65113,65145,65001,65004,1.47555360,95916.8862144
1710869760,2024-03-19 17:36:00,BTC/USD,65134,65162,65042,65132,1.09244664,71153.23455647999
1710869700,2024-03-19 17:35:00,BTC/USD,65256,65256,65124,65157,1.28355888,83632.84594416
1710869640,2024-03-19 17:34:00,BTC/USD,65410,65417,65216,65248,3.47919234,227010.34180032
1710869580,2024-03-19 17:33:00,BTC/USD,65281,65409,65281,65409,1.25545488,82118.04824592
1710869520,2024-03-19 17:32:00,BTC/USD,65309,65370,65235,65267,1.01483307,66235.10997969
1710869460,2024-03-19 17:31:00,BTC/USD,65385,65404,65309,65325,0.66841100,43663.948574999995
1710869400,2024-03-19 17:30:00,BTC/USD,65532,65567,65346,65389,1.03015416,67360.75036824
1710869340,2024-03-19 17:29:00,BTC/USD,65715,65740,65530,65530,6.22181460,407715.510738
1710869280,2024-03-19 17:28:00,BTC/USD,65644,65753,65644,65733,2.97830306,195772.79504298
1710869220,2024-03-19 17:27:00,BTC/USD,65505,65677,65500,65649,6.12384865,402024.54002385
1710869160,2024-03-19 17:26:00,BTC/USD,65495,65498,65417,65498,2.54789082,166881.75292836002
1710869100,2024-03-19 17:25:00,BTC/USD,65487,65497,65478,65497,0.82425086,53985.95857742
1710869040,2024-03-19 17:24:00,BTC/USD,65475,65487,65434,65473,0.17218769,11273.64462737
1710868980,2024-03-19 17:23:00,BTC/USD,65453,65489,65451,65489,1.16380459,76216.39879451001
1710868920,2024-03-19 17:22:00,BTC/USD,65455,65488,65455,65456,2.35705874,154283.63688543998
1710868860,2024-03-19 17:21:00,BTC/USD,65401,65470,65374,65459,1.52001872,99498.90539248
1710868800,2024-03-19 17:20:00,BTC/USD,65465,65473,65377,65385,15.44870788,1010113.7647338001
1710868740,2024-03-19 17:19:00,BTC/USD,65370,65434,65334,65434,9.19043455,601366.8943447
1710868680,2024-03-19 17:18:00,BTC/USD,65443,65455,65369,65369,4.12770978,269824.26060882
1710868620,2024-03-19 17:17:00,BTC/USD,65373,65452,65349,65452,3.48179964,227890.75003728
1710868560,2024-03-19 17:16:00,BTC/USD,65433,65439,65298,65328,2.45140725,160145.532828
1710868500,2024-03-19 17:15:00,BTC/USD,65454,65466,65333,65433,8.64815775,565874.90605575
1710868440,2024-03-19 17:14:00,BTC/USD,65448,65466,65442,65465,7.10719896,465272.7799164
1710868380,2024-03-19 17:13:00,BTC/USD,65427,65466,65408,65459,1.75355071,114785.67592589
1710868320,2024-03-19 17:12:00,BTC/USD,65398,65440,65379,65413,8.62431810,564142.5198753
1710868260,2024-03-19 17:11:00,BTC/USD,65301,65398,65261,65398,1.65919613,108508.10850974
1710868200,2024-03-19 17:10:00,BTC/USD,65232,65427,65184,65356,2.06223409,134779.37118604
1710868140,2024-03-19 17:09:00,BTC/USD,65121,65286,65119,65218,13.07890433,852979.98259394
1710868080,2024-03-19 17:08:00,BTC/USD,65257,65263,65144,65144,7.48945388,487892.98355872004
1710868020,2024-03-19 17:07:00,BTC/USD,65200,65301,65152,65264,7.92843818,517441.58937952
1710867960,2024-03-19 17:06:00,BTC/USD,65337,65385,65178,65200,24.73982955,1613036.88666
1710867900,2024-03-19 17:05:00,BTC/USD,65329,65465,65329,65358,10.99357937,718518.3604644601
1710867840,2024-03-19 17:04:00,BTC/USD,65244,65326,65203,65297,0.41959787,27398.482117389998
1710867780,2024-03-19 17:03:00,BTC/USD,65129,65277,65101,65276,5.74757272,375178.55687072
1710867720,2024-03-19 17:02:00,BTC/USD,64954,65134,64942,65134,12.02992803,783557.3323060201
1710867660,2024-03-19 17:01:00,BTC/USD,64859,64924,64769,64898,1.66680452,108172.27973895999
1710867600,2024-03-19 17:00:00,BTC/USD,64963,65000,64837,64844,4.62774283,300081.35606852
1710867540,2024-03-19 16:59:00,BTC/USD,64759,64995,64759,64963,1.13603918,73800.51325034001
1710867480,2024-03-19 16:58:00,BTC/USD,64867,64872,64730,64743,12.52851616,811133.72174688
1710867420,2024-03-19 16:57:00,BTC/USD,64990,64990,64851,64860,3.57799071,232068.47745059998
1710867360,2024-03-19 16:56:00,BTC/USD,64966,65013,64913,64938,9.22194990,598854.9826062
1710867300,2024-03-19 16:55:00,BTC/USD,64886,64988,64886,64988,11.39366048,740451.20727424
1710867240,2024-03-19 16:54:00,BTC/USD,64863,64974,64863,64875,1.03037316,66845.458755
1710867180,2024-03-19 16:53:00,BTC/USD,64917,64973,64822,64873,6.44758828,418274.39448843995
1710867120,2024-03-19 16:52:00,BTC/USD,64874,65014,64869,64912,23.50624960,1525837.6740352
1710867060,2024-03-19 16:51:00,BTC/USD,64760,64880,64754,64880,5.33948077,346425.5123576
1710867000,2024-03-19 16:50:00,BTC/USD,64756,64780,64719,64771,12.43102664,805170.0264994401
1710866940,2024-03-19 16:49:00,BTC/USD,64642,64777,64637,64762,20.61885496,1335318.28491952
1710866880,2024-03-19 16:48:00,BTC/USD,64762,64762,64630,64631,4.94376815,319520.67930265004
1710866820,2024-03-19 16:47:00,BTC/USD,64713,64762,64665,64760,5.92238599,383533.7167124
1710866760,2024-03-19 16:46:00,BTC/USD,64751,64753,64661,64714,2.77994220,179901.1795308
1710866700,2024-03-19 16:45:00,BTC/USD,64838,64856,64721,64765,1.16590676,75509.9513114
1710866640,2024-03-19 16:44:00,BTC/USD,64872,64891,64807,64814,1.86239546,120709.29934443999
1710866580,2024-03-19 16:43:00,BTC/USD,64748,64900,64733,64900,2.58027969,167460.151881
1710866520,2024-03-19 16:42:00,BTC/USD,64711,64723,64685,64718,1.54890720,100242.17616959999
1710866460,2024-03-19 16:41:00,BTC/USD,64584,64729,64547,64697,6.49341765,420104.64170205
1710866400,2024-03-19 16:40:00,BTC/USD,64563,64606,64521,64563,1.91470108,123618.84582804
1710866340,2024-03-19 16:39:00,BTC/USD,64502,64607,64502,64573,2.91191090,188030.8225457
1710866280,2024-03-19 16:38:00,BTC/USD,64506,64540,64504,64517,0.43305816,27939.613308720003
1710866220,2024-03-19 16:37:00,BTC/USD,64429,64498,64428,64498,0.52052448,33572.787911039995
1710866160,2024-03-19 16:36:00,BTC/USD,64386,64425,64365,64417,0.22655809,14594.19248353
1710866100,2024-03-19 16:35:00,BTC/USD,64327,64406,64282,64386,0.58133554,37429.87007844
1710866040,2024-03-19 16:34:00,BTC/USD,64386,64416,64336,64336,0.82747813,53236.63297168
1710865980,2024-03-19 16:33:00,BTC/USD,64416,64471,64391,64391,1.81574025,116917.33043775
1710865920,2024-03-19 16:32:00,BTC/USD,64413,64518,64377,64433,2.67879593,172602.85815769
1710865860,2024-03-19 16:31:00,BTC/USD,64285,64424,64232,64392,0.71620716,46118.01144672
1710865800,2024-03-19 16:30:00,BTC/USD,64275,64391,64275,64299,2.49776173,160603.58147727
1710865740,2024-03-19 16:29:00,BTC/USD,64274,64313,64212,64212,3.21797077,206632.33908324
1710865680,2024-03-19 16:28:00,BTC/USD,64301,64322,64256,64275,1.55600526,100012.2380865
1710865620,2024-03-19 16:27:00,BTC/USD,64246,64337,64223,64308,0.67906811,43669.51201788
1710865560,2024-03-19 16:26:00,BTC/USD,64316,64377,64238,64255,9.61984347,618123.0421648499
1710865500,2024-03-19 16:25:00,BTC/USD,64190,64343,64154,64343,8.10347972,521402.19562395994
1710865440,2024-03-19 16:24:00,BTC/USD,64292,64292,64169,64185,2.18544091,140272.52480835
1710865380,2024-03-19 16:23:00,BTC/USD,64232,64326,64232,64302,1.07068804,68847.38234808
1710865320,2024-03-19 16:22:00,BTC/USD,64270,64335,64215,64257,1.00401482,64514.98028874001
1710865260,2024-03-19 16:21:00,BTC/USD,64183,64299,64142,64253,1.06899545,68686.16464885
1710865200,2024-03-19 16:20:00,BTC/USD,64309,64312,64125,64165,0.61664459,39567.000117350006
1710865140,2024-03-19 16:19:00,BTC/USD,64258,64281,64189,64281,0.44645515,28698.58349715
1710865080,2024-03-19 16:18:00,BTC/USD,64337,64337,64213,64222,0.37169347,23870.898030340002
1710865020,2024-03-19 16:17:00,BTC/USD,64126,64376,64126,64373,0.25172639,16204.382903470001
1710864960,2024-03-19 16:16:00,BTC/USD,64195,64208,64137,64137,0.40451897,25944.63317889
1710864900,2024-03-19 16:15:00,BTC/USD,64276,64325,64171,64203,1.40062619,89924.40327657001
1710864840,2024-03-19 16:14:00,BTC/USD,64419,64419,64269,64288,0.72629123,46691.81059424
1710864780,2024-03-19 16:13:00,BTC/USD,64465,64465,64358,64363,59.38939042,3822479.33560246
1710864720,2024-03-19 16:12:00,BTC/USD,64552,64568,64400,64450,66.33671204,4275401.090977999
1710864660,2024-03-19 16:11:00,BTC/USD,64536,64561,64491,64520,1.70078780,109734.82885600001
1710864600,2024-03-19 16:10:00,BTC/USD,64416,64561,64415,64530,22.66155040,1462349.8473119999
1710864540,2024-03-19 16:09:00,BTC/USD,64405,64500,64405,64421,6.76704247,435939.64295987
1710864480,2024-03-19 16:08:00,BTC/USD,64270,64400,64248,64400,24.47541011,1576216.411084
1710864420,2024-03-19 16:07:00,BTC/USD,64189,64322,64185,64292,1.72158229,110683.96858868
1710864360,2024-03-19 16:06:00,BTC/USD,64137,64198,64137,64198,2.83227964,181826.68832872
1710864300,2024-03-19 16:05:00,BTC/USD,64119,64171,64099,64144,1.26127129,80902.98562576
1710864240,2024-03-19 16:04:00,BTC/USD,64118,64174,64095,64126,1.27282586,81621.23109836
1710864180,2024-03-19 16:03:00,BTC/USD,64189,64198,64009,64051,1.56658493,100341.33135143001
1710864120,2024-03-19 16:02:00,BTC/USD,64063,64182,64054,64182,13.02310609,835848.99506838
1710864060,2024-03-19 16:01:00,BTC/USD,64008,64064,63998,64064,1.91697189,122808.88716095999
1710864000,2024-03-19 16:00:00,BTC/USD,63980,64007,63891,64007,0.63062178,40364.208272460004
1710863940,2024-03-19 15:59:00,BTC/USD,63906,64019,63801,63987,4.71474552,301682.42158824
1710863880,2024-03-19 15:58:00,BTC/USD,63923,63938,63858,63924,0.23899964,15277.812987360001
1710863820,2024-03-19 15:57:00,BTC/USD,63952,63952,63889,63930,3.88896035,248621.2351755
1710863760,2024-03-19 15:56:00,BTC/USD,63913,63976,63874,63976,0.82675525,52892.493874
1710863700,2024-03-19 15:55:00,BTC/USD,63846,63927,63805,63891,0.35582542,22734.04190922
1710863640,2024-03-19 15:54:00,BTC/USD,63796,63872,63724,63872,0.59080400,37735.833088
1710863580,2024-03-19 15:53:00,BTC/USD,63850,63855,63776,63777,0.27845944,17759.30770488
1710863520,2024-03-19 15:52:00,BTC/USD,63970,63970,63803,63846,0.97318766,62134.13934036
1710863460,2024-03-19 15:51:00,BTC/USD,63968,63976,63933,63942,0.15446786,9876.983904120001
1710863400,2024-03-19 15:50:00,BTC/USD,64043,64054,63964,63972,3.90694736,249935.23651392
1710863340,2024-03-19 15:49:00,BTC/USD,63967,64059,63933,64054,11.47944333,735304.26305982
1710863280,2024-03-19 15:48:00,BTC/USD,63753,63959,63723,63959,4.36499114,279180.46832325996
1710863220,2024-03-19 15:47:00,BTC/USD,63684,63765,63626,63753,0.25853666,16482.48768498
1710863160,2024-03-19 15:46:00,BTC/USD,63790,63790,63677,63708,1.63726410,104306.8212828
1710863100,2024-03-19 15:45:00,BTC/USD,63851,63870,63724,63797,1.89312250,120775.5361325
1710863040,2024-03-19 15:44:00,BTC/USD,63870,63875,63848,63860,3.38983312,216474.7430432
1710862980,2024-03-19 15:43:00,BTC/USD,63880,63905,63821,63870,3.46188045,221110.3043415
1710862920,2024-03-19 15:42:00,BTC/USD,63827,63890,63772,63853,24.19806547,1545119.07445591
1710862860,2024-03-19 15:41:00,BTC/USD,63665,63800,63665,63800,2.17551701,138797.985238
1710862800,2024-03-19 15:40:00,BTC/USD,63672,63737,63615,63674,0.17712962,11278.551423879999
1710862740,2024-03-19 15:39:00,BTC/USD,63713,63714,63618,63688,3.01491072,192013.63393536
1710862680,2024-03-19 15:38:00,BTC/USD,63569,63702,63569,63702,2.44405050,155690.904951
1710862620,2024-03-19 15:37:00,BTC/USD,63635,63652,63513,63561,2.11787427,134614.20647547
1710862560,2024-03-19 15:36:00,BTC/USD,63455,63673,63455,63624,37.35473958,2376657.95103792
1710862500,2024-03-19 15:35:00,BTC/USD,63341,63441,63324,63425,0.64178820,40705.416585
1710862440,2024-03-19 15:34:00,BTC/USD,63366,63417,63337,63343,0.44605551,28254.49416993
1710862380,2024-03-19 15:33:00,BTC/USD,63229,63360,63221,63360,1.85823117,117737.5269312
1710862320,2024-03-19 15:32:00,BTC/USD,62937,63249,62937,63177,9.46242323,597807.51240171
1710862260,2024-03-19 15:31:00,BTC/USD,62966,62981,62910,62942,1.00890070,63502.22785940001
1710862200,2024-03-19 15:30:00,BTC/USD,62897,62974,62897,62974,0.44399310,27960.0214794
1710862140,2024-03-19 15:29:00,BTC/USD,62804,62914,62772,62905,0.64372851,40493.74192155
1710862080,2024-03-19 15:28:00,BTC/USD,62917,62917,62809,62814,1.36992404,86050.40864856
1710862020,2024-03-19 15:27:00,BTC/USD,62901,62915,62841,62915,10.98041485,690832.8002877501
1710861960,2024-03-19 15:26:00,BTC/USD,62851,62922,62851,62900,13.47783933,847756.093857
1710861900,2024-03-19 15:25:00,BTC/USD,62923,62977,62848,62890,1.26213686,79375.7871254
1710861840,2024-03-19 15:24:00,BTC/USD,62979,62979,62854,62922,0.81820682,51483.20952804
1710861780,2024-03-19 15:23:00,BTC/USD,62992,63055,62992,63003,0.35858985,22592.23631955
1710861720,2024-03-19 15:22:00,BTC/USD,62948,62984,62942,62972,0.68424963,43088.56770036001
1710861660,2024-03-19 15:21:00,BTC/USD,62914,62970,62857,62949,0.41013988,25817.89530612
1710861600,2024-03-19 15:20:00,BTC/USD,62830,62938,62795,62912,0.63946883,40230.26303296
1710861540,2024-03-19 15:19:00,BTC/USD,62725,62844,62725,62843,2.28428675,143551.43223025
1710861480,2024-03-19 15:18:00,BTC/USD,62665,62695,62643,62679,0.85350862,53497.066792980004
1710861420,2024-03-19 15:17:00,BTC/USD,62586,62710,62535,62697,2.04594717,128274.74971748999
1710861360,2024-03-19 15:16:00,BTC/USD,62639,62639,62567,62581,0.96002241,60079.16244021
1710861300,2024-03-19 15:15:00,BTC/USD,62728,62752,62597,62608,2.70443336,169319.16380288
1710861240,2024-03-19 15:14:00,BTC/USD,62719,62800,62719,62729,0.84603295,53070.80092055
1710861180,2024-03-19 15:13:00,BTC/USD,62803,62803,62637,62702,1.45713323,91365.16778746
1710861120,2024-03-19 15:12:00,BTC/USD,62626,62798,62626,62798,0.43117677,27077.03880246
1710861060,2024-03-19 15:11:00,BTC/USD,62849,62849,62659,62669,2.43257037,152446.75251753
1710861000,2024-03-19 15:10:00,BTC/USD,62862,62931,62810,62870,1.02649326,64535.6312562
1710860940,2024-03-19 15:09:00,BTC/USD,62892,62933,62853,62883,0.55049986,34617.08269638
1710860880,2024-03-19 15:08:00,BTC/USD,62941,62941,62814,62902,3.20074917,201333.52429134
1710860820,2024-03-19 15:07:00,BTC/USD,62940,62962,62924,62935,1.01602121,63943.294851349994
1710860760,2024-03-19 15:06:00,BTC/USD,62938,62946,62888,62940,0.49245167,30994.9081098
1710860700,2024-03-19 15:05:00,BTC/USD,62855,62956,62825,62903,10.53337670,662580.9945601
1710860640,2024-03-19 15:04:00,BTC/USD,62821,62912,62795,62821,0.42991991,27007.99866611
1710860580,2024-03-19 15:03:00,BTC/USD,62600,62780,62600,62721,0.40380805,25327.244704049997
1710860520,2024-03-19 15:02:00,BTC/USD,62618,62629,62541,62601,0.85541324,53549.72423724
1710860460,2024-03-19 15:01:00,BTC/USD,62669,62692,62540,62622,1.28101549,80219.75201478
1710860400,2024-03-19 15:00:00,BTC/USD,62801,62814,62642,62675,0.67633130,42389.0642275
1710860340,2024-03-19 14:59:00,BTC/USD,62793,62860,62768,62820,0.69831490,43868.142018
1710860280,2024-03-19 14:58:00,BTC/USD,62731,62875,62731,62767,0.63690216,39976.43787672
1710860220,2024-03-19 14:57:00,BTC/USD,62752,62835,62725,62731,0.91610789,57468.36404759
1710860160,2024-03-19 14:56:00,BTC/USD,62899,62937,62752,62752,0.48401921,30373.173465919997
1710860100,2024-03-19 14:55:00,BTC/USD,62810,62888,62759,62882,0.92325283,58055.98445606
1710860040,2024-03-19 14:54:00,BTC/USD,62768,62839,62767,62799,1.12922343,70914.10218057
1710859980,2024-03-19 14:53:00,BTC/USD,62864,62873,62745,62775,1.18325659,74278.93243725
1710859920,2024-03-19 14:52:00,BTC/USD,62929,63027,62853,62865,0.83499754,52492.1203521
1710859860,2024-03-19 14:51:00,BTC/USD,63028,63062,62879,62925,1.44229256,90756.259338
1710859800,2024-03-19 14:50:00,BTC/USD,62965,63036,62958,63027,1.68023844,105900.38815788
1710859740,2024-03-19 14:49:00,BTC/USD,62909,62980,62896,62980,1.12916531,71114.8312238
1710859680,2024-03-19 14:48:00,BTC/USD,62876,62876,62775,62832,1.27728335,80254.2674472
1710859620,2024-03-19 14:47:00,BTC/USD,62813,62873,62722,62863,1.33816006,84120.75585178
1710859560,2024-03-19 14:46:00,BTC/USD,62925,62925,62792,62794,0.71342673,44798.91808362
1710859500,2024-03-19 14:45:00,BTC/USD,63024,63075,62888,62949,4.09191084,257581.69546716
1710859440,2024-03-19 14:44:00,BTC/USD,62933,63045,62933,63045,41.56492136,2620460.4671412
1710859380,2024-03-19 14:43:00,BTC/USD,62838,62940,62838,62927,4.03330421,253803.73402267
1710859320,2024-03-19 14:42:00,BTC/USD,62787,62858,62780,62814,3.96024460,248758.8043044
1710859260,2024-03-19 14:41:00,BTC/USD,62770,62798,62717,62747,0.93754869,58828.367651429995
1710859200,2024-03-19 14:40:00,BTC/USD,62657,62786,62579,62786,2.20049634,138160.36320324
1710859140,2024-03-19 14:39:00,BTC/USD,62671,62708,62565,62676,2.47999790,155436.34838039998
1710859080,2024-03-19 14:38:00,BTC/USD,62622,62698,62617,62642,1.65414078,103618.68674076001
1710859020,2024-03-19 14:37:00,BTC/USD,62399,62646,62399,62622,1.38720624,86869.62916128
1710858960,2024-03-19 14:36:00,BTC/USD,62387,62408,62323,62405,2.70145769,168584.46714445
1710858900,2024-03-19 14:35:00,BTC/USD,62377,62469,62348,62395,3.82460722,238636.3674919
1710858840,2024-03-19 14:34:00,BTC/USD,62350,62404,62348,62377,3.82815224,238788.65227448
1710858780,2024-03-19 14:33:00,BTC/USD,62372,62446,62330,62348,3.72729894,232389.63431112
1710858720,2024-03-19 14:32:00,BTC/USD,62641,62641,62355,62355,9.36828581,584159.46168255
1710858660,2024-03-19 14:31:00,BTC/USD,62579,62671,62579,62649,0.24943595,15626.91283155
1710858600,2024-03-19 14:30:00,BTC/USD,62513,62589,62481,62571,0.83490920,52241.1035532
1710858540,2024-03-19 14:29:00,BTC/USD,62524,62552,62476,62552,1.77367571,110946.96301192
1710858480,2024-03-19 14:28:00,BTC/USD,62533,62563,62503,62503,0.05865906,3666.36722718
1710858420,2024-03-19 14:27:00,BTC/USD,62577,62577,62508,62577,0.44935373,28119.20836221
1710858360,2024-03-19 14:26:00,BTC/USD,62657,62685,62597,62607,0.11809366,7393.48977162
1710858300,2024-03-19 14:25:00,BTC/USD,62458,62682,62425,62648,1.61481540,101164.9551792
1710858240,2024-03-19 14:24:00,BTC/USD,62487,62523,62410,62466,10.79007964,674013.11479224
1710858180,2024-03-19 14:23:00,BTC/USD,62559,62578,62470,62510,9.83926905,615052.7083155001
1710858120,2024-03-19 14:22:00,BTC/USD,62580,62589,62525,62574,3.22288818,201669.00497532
1710858060,2024-03-19 14:21:00,BTC/USD,62598,62629,62548,62549,1.54885990,96879.6378851
1710858000,2024-03-19 14:20:00,BTC/USD,62589,62623,62555,62602,19.50233519,1220885.18756438
1710857940,2024-03-19 14:19:00,BTC/USD,62585,62643,62585,62623,4.44895379,278606.83319117
1710857880,2024-03-19 14:18:00,BTC/USD,62712,62712,62585,62587,12.39966815,776058.03050405
1710857820,2024-03-19 14:17:00,BTC/USD,62778,62778,62713,62748,2.19140343,137506.18242564
1710857760,2024-03-19 14:16:00,BTC/USD,62894,62947,62816,62868,1.21593082,76443.13879176001
1710857700,2024-03-19 14:15:00,BTC/USD,62780,62906,62735,62890,3.63964791,228897.45705989999
1710857640,2024-03-19 14:14:00,BTC/USD,62824,62867,62737,62780,0.98295753,61710.0737334
1710857580,2024-03-19 14:13:00,BTC/USD,62808,62861,62795,62817,0.89644594,56312.04461298
1710857520,2024-03-19 14:12:00,BTC/USD,62838,62882,62753,62813,1.53197936,96228.21953968
1710857460,2024-03-19 14:11:00,BTC/USD,62771,62838,62630,62838,14.89205519,935786.96402922
1710857400,2024-03-19 14:10:00,BTC/USD,62881,62894,62682,62754,27.54103526,1728310.12670604
1710857340,2024-03-19 14:09:00,BTC/USD,63030,63033,62858,62885,62.19815784,3911331.1557684
1710857280,2024-03-19 14:08:00,BTC/USD,63042,63072,63015,63036,0.47835624,30153.66394464
1710857220,2024-03-19 14:07:00,BTC/USD,63058,63098,63041,63046,0.98091964,61843.05962344
1710857160,2024-03-19 14:06:00,BTC/USD,63107,63127,63043,63069,0.04876685,3075.67646265
1710857100,2024-03-19 14:05:00,BTC/USD,63061,63078,63049,63069,0.34857260,21984.125309400002
1710857040,2024-03-19 14:04:00,BTC/USD,63127,63172,63076,63076,1.01070796,63751.41528496
1710856980,2024-03-19 14:03:00,BTC/USD,63123,63197,63109,63109,1.17430197,74109.02302472999
1710856920,2024-03-19 14:02:00,BTC/USD,63229,63229,63114,63123,2.46021578,155296.20068094
1710856860,2024-03-19 14:01:00,BTC/USD,63335,63382,63271,63271,0.20128364,12735.417186440001
1710856800,2024-03-19 14:00:00,BTC/USD,63524,63541,63289,63289,0.43401616,27468.44875024
1710856740,2024-03-19 13:59:00,BTC/USD,63439,63551,63397,63542,1.85978169,118174.24814597999
1710856680,2024-03-19 13:58:00,BTC/USD,63491,63491,63405,63422,0.11285059,7157.21011898
1710856620,2024-03-19 13:57:00,BTC/USD,63528,63533,63418,63435,1.29125660,81910.86242100001
1710856560,2024-03-19 13:56:00,BTC/USD,63355,63583,63318,63543,1.87530826,119162.71276518
1710856500,2024-03-19 13:55:00,BTC/USD,63237,63342,63237,63336,0.70327139,44542.396757040005
1710856440,2024-03-19 13:54:00,BTC/USD,63207,63294,63207,63284,0.04045728,2560.29850752
1710856380,2024-03-19 13:53:00,BTC/USD,63098,63207,63096,63207,2.09573353,132465.02923071
1710856320,2024-03-19 13:52:00,BTC/USD,63023,63072,63015,63067,1.42935234,90144.96402678001
1710856260,2024-03-19 13:51:00,BTC/USD,63064,63120,63028,63052,0.34644890,21844.2960428
1710856200,2024-03-19 13:50:00,BTC/USD,63069,63101,63016,63037,0.73555771,46367.35136527
1710856140,2024-03-19 13:49:00,BTC/USD,63119,63166,63095,63101,0.20007702,12625.06003902
1710856080,2024-03-19 13:48:00,BTC/USD,63181,63222,63113,63119,1.62298177,102440.98634063
1710856020,2024-03-19 13:47:00,BTC/USD,63229,63255,63173,63186,0.05804150,3667.4102190000003
1710855960,2024-03-19 13:46:00,BTC/USD,63107,63204,63094,63191,0.19229570,12151.3575787
1710855900,2024-03-19 13:45:00,BTC/USD,63097,63189,63078,63173,0.24941996,15756.60713308
1710855840,2024-03-19 13:44:00,BTC/USD,63131,63171,63036,63119,1.07341003,67752.56768357
1710855780,2024-03-19 13:43:00,BTC/USD,63198,63199,63099,63177,0.72204822,45616.84039494
1710855720,2024-03-19 13:42:00,BTC/USD,63268,63317,63180,63180,1.90368797,120275.0059446
1710855660,2024-03-19 13:41:00,BTC/USD,63296,63317,63252,63252,0.18113156,11456.93343312
1710855600,2024-03-19 13:40:00,BTC/USD,63484,63486,63289,63293,2.98794312,189115.88389416
1710855540,2024-03-19 13:39:00,BTC/USD,63550,63552,63499,63499,0.07923456,5031.3153254399995
1710855480,2024-03-19 13:38:00,BTC/USD,63657,63667,63562,63562,0.12346325,7847.5710965
1710855420,2024-03-19 13:37:00,BTC/USD,63638,63680,63568,63584,0.16903351,10747.82669984
1710855360,2024-03-19 13:36:00,BTC/USD,63642,63708,63539,63614,5.17814344,329402.41679216
1710855300,2024-03-19 13:35:00,BTC/USD,63427,63571,63426,63571,1.78104176,113222.60572496
1710855240,2024-03-19 13:34:00,BTC/USD,63514,63514,63420,63427,0.61190318,38811.18299786
1710855180,2024-03-19 13:33:00,BTC/USD,63520,63586,63470,63529,2.46947911,156883.53837919
1710855120,2024-03-19 13:32:00,BTC/USD,63499,63558,63494,63519,2.73593993,173784.16841366998
1710855060,2024-03-19 13:31:00,BTC/USD,63562,63579,63481,63519,8.51354253,540771.70796307
1710855000,2024-03-19 13:30:00,BTC/USD,63783,63797,63566,63576,4.52673829,287791.91352503997
1710854940,2024-03-19 13:29:00,BTC/USD,63722,63791,63721,63787,0.56148207,35815.256799090006
1710854880,2024-03-19 13:28:00,BTC/USD,63752,63757,63699,63711,0.29673073,18905.01153903
1710854820,2024-03-19 13:27:00,BTC/USD,63679,63730,63676,63722,0.56009664,35690.478094080005
1710854760,2024-03-19 13:26:00,BTC/USD,63772,63828,63653,63653,0.50317217,32028.41813701
1710854700,2024-03-19 13:25:00,BTC/USD,63700,63737,63633,63737,3.04065549,193802.25896613
1710854640,2024-03-19 13:24:00,BTC/USD,63626,63753,63619,63698,7.21298045,459452.4287041
1710854580,2024-03-19 13:23:00,BTC/USD,63554,63618,63550,63618,4.53703007,288636.77899326
1710854520,2024-03-19 13:22:00,BTC/USD,63573,63644,63560,63579,2.89305921,183937.81151259
1710854460,2024-03-19 13:21:00,BTC/USD,63428,63552,63428,63540,0.09848627,6257.8175958
1710854400,2024-03-19 13:20:00,BTC/USD,63296,63420,63283,63409,0.13214789,8379.36555701
1710854340,2024-03-19 13:19:00,BTC/USD,63245,63303,63245,63303,0.24294310,15379.0270593
1710854280,2024-03-19 13:18:00,BTC/USD,63246,63303,63213,63291,0.93655741,59275.65503631
1710854220,2024-03-19 13:17:00,BTC/USD,63227,63273,63226,63273,0.35642994,22552.39159362
1710854160,2024-03-19 13:16:00,BTC/USD,63267,63270,63211,63211,0.51123455,32315.647140049998
1710854100,2024-03-19 13:15:00,BTC/USD,63313,63331,63268,63312,1.32004844,83574.90683328001
1710854040,2024-03-19 13:14:00,BTC/USD,63358,63423,63294,63294,0.81470760,51566.1028344
1710853980,2024-03-19 13:13:00,BTC/USD,63327,63332,63286,63323,0.12126696,7678.98770808
1710853920,2024-03-19 13:12:00,BTC/USD,63472,63498,63334,63334,1.55059180,98205.18106120001
1710853860,2024-03-19 13:11:00,BTC/USD,63369,63486,63344,63480,0.10004288,6350.7220224
1710853800,2024-03-19 13:10:00,BTC/USD,63308,63372,63282,63355,0.14148437,8963.74226135
1710853740,2024-03-19 13:09:00,BTC/USD,63307,63361,63298,63320,0.08718324,5520.4427568
1710853680,2024-03-19 13:08:00,BTC/USD,63300,63356,63284,63323,0.09483763,6005.40324449
1710853620,2024-03-19 13:07:00,BTC/USD,63342,63389,63306,63306,0.08090656,5121.87068736
1710853560,2024-03-19 13:06:00,BTC/USD,63390,63390,63331,63359,0.13907072,8811.38174848
1710853500,2024-03-19 13:05:00,BTC/USD,63377,63438,63322,63378,0.61471825,38959.6132485
1710853440,2024-03-19 13:04:00,BTC/USD,63403,63403,63329,63384,0.44043411,27916.475628239998
1710853380,2024-03-19 13:03:00,BTC/USD,63482,63498,63397,63410,0.13067747,8286.2583727
1710853320,2024-03-19 13:02:00,BTC/USD,63577,63577,63490,63490,1.30418953,82802.9932597
1710853260,2024-03-19 13:01:00,BTC/USD,63604,63695,63560,63560,0.26901607,17098.661409199998
1710853200,2024-03-19 13:00:00,BTC/USD,63577,63651,63548,63596,0.27058281,17207.98438476
1710853140,2024-03-19 12:59:00,BTC/USD,63542,63570,63532,63570,0.12076347,7676.9337878999995
1710853080,2024-03-19 12:58:00,BTC/USD,63646,63646,63539,63554,0.18453168,11727.72639072
1710853020,2024-03-19 12:57:00,BTC/USD,63573,63646,63541,63646,2.25171221,143312.47531766
1710852960,2024-03-19 12:56:00,BTC/USD,63568,63597,63532,63569,0.43850069,27875.05036261
1710852900,2024-03-19 12:55:00,BTC/USD,63617,63636,63603,63607,0.16179212,10291.111376840001
1710852840,2024-03-19 12:54:00,BTC/USD,63677,63677,63583,63598,0.54613554,34733.12807292
1710852780,2024-03-19 12:53:00,BTC/USD,63678,63749,63637,63683,0.47597629,30311.59807607
1710852720,2024-03-19 12:52:00,BTC/USD,63528,63677,63528,63677,0.61556058,39197.051052660005
1710852660,2024-03-19 12:51:00,BTC/USD,63455,63553,63455,63548,0.82851681,52650.58624188
1710852600,2024-03-19 12:50:00,BTC/USD,63530,63552,63441,63453,1.64355644,104288.58678732
1710852540,2024-03-19 12:49:00,BTC/USD,63555,63559,63424,63476,0.83433621,52960.325265960004
1710852480,2024-03-19 12:48:00,BTC/USD,63437,63556,63437,63555,0.17211692,10938.8908506
1710852420,2024-03-19 12:47:00,BTC/USD,63527,63527,63403,63403,0.66188846,41965.714029380004
1710852360,2024-03-19 12:46:00,BTC/USD,63619,63620,63517,63526,0.36105852,22936.60354152
1710852300,2024-03-19 12:45:00,BTC/USD,63708,63746,63615,63629,3.31807501,211125.79481129
1710852240,2024-03-19 12:44:00,BTC/USD,63737,63746,63679,63724,0.31003657,19756.77038668
1710852180,2024-03-19 12:43:00,BTC/USD,63699,63733,63631,63709,0.99938298,63669.69027282
1710852120,2024-03-19 12:42:00,BTC/USD,63553,63749,63550,63697,0.37334322,23780.84308434
1710852060,2024-03-19 12:41:00,BTC/USD,63556,63594,63495,63566,0.83011868,52767.32401288
1710852000,2024-03-19 12:40:00,BTC/USD,63556,63605,63482,63528,0.41083156,26099.30734368
1710851940,2024-03-19 12:39:00,BTC/USD,63491,63599,63491,63565,2.42961174,154438.2702531
1710851880,2024-03-19 12:38:00,BTC/USD,63566,63648,63534,63534,1.49927782,95255.11701588001
1710851820,2024-03-19 12:37:00,BTC/USD,63579,63649,63538,63560,2.35287319,149548.61995639998
1710851760,2024-03-19 12:36:00,BTC/USD,63508,63584,63491,63584,9.98857697,635113.67806048
1710851700,2024-03-19 12:35:00,BTC/USD,63324,63508,63324,63499,1.68808870,107191.9443613
1710851640,2024-03-19 12:34:00,BTC/USD,63230,63357,63221,63335,1.80696450,114444.0966075
1710851580,2024-03-19 12:33:00,BTC/USD,63069,63221,63062,63221,0.39566343,25014.23770803
1710851520,2024-03-19 12:32:00,BTC/USD,63193,63254,63084,63084,0.23048778,14540.09111352
1710851460,2024-03-19 12:31:00,BTC/USD,63173,63251,63161,63251,1.56874706,99224.82029206
1710851400,2024-03-19 12:30:00,BTC/USD,63109,63179,63078,63165,1.96366895,124035.14922675
1710851340,2024-03-19 12:29:00,BTC/USD,63093,63168,63093,63108,0.74572256,47061.05931648
1710851280,2024-03-19 12:28:00,BTC/USD,63195,63195,63100,63116,0.70239593,44332.42151788
1710851220,2024-03-19 12:27:00,BTC/USD,63168,63177,63112,63177,0.07871388,4972.90679676
1710851160,2024-03-19 12:26:00,BTC/USD,63178,63184,63092,63160,2.09917401,132583.8304716
1710851100,2024-03-19 12:25:00,BTC/USD,63202,63247,63138,63182,0.46147457,29156.886281739997
1710851040,2024-03-19 12:24:00,BTC/USD,63223,63223,63166,63207,0.04473197,2827.3736277900002
1710850980,2024-03-19 12:23:00,BTC/USD,63143,63252,63091,63252,1.01605893,64267.75944036
1710850920,2024-03-19 12:22:00,BTC/USD,63286,63317,63143,63143,0.60158821,37986.084344029994
1710850860,2024-03-19 12:21:00,BTC/USD,63070,63311,63037,63260,2.52029214,159433.6807764
1710850800,2024-03-19 12:20:00,BTC/USD,63034,63134,63002,63053,0.65525339,41315.69199967
1710850740,2024-03-19 12:19:00,BTC/USD,63027,63073,62955,63039,0.40184103,25331.65669017
1710850680,2024-03-19 12:18:00,BTC/USD,63068,63068,63003,63016,1.51918990,95733.2707384
1710850620,2024-03-19 12:17:00,BTC/USD,63125,63167,63040,63046,2.60630197,164316.91400062002
1710850560,2024-03-19 12:16:00,BTC/USD,63226,63226,63115,63143,0.72116153,45536.30248879
1710850500,2024-03-19 12:15:00,BTC/USD,63276,63301,63226,63226,0.35711020,22578.6495052
1710850440,2024-03-19 12:14:00,BTC/USD,63307,63319,63200,63269,1.35112141,85484.10048929
1710850380,2024-03-19 12:13:00,BTC/USD,63519,63520,63355,63355,0.50786954,32176.074706699997
1710850320,2024-03-19 12:12:00,BTC/USD,63600,63606,63506,63527,0.14964008,9506.18536216
1710850260,2024-03-19 12:11:00,BTC/USD,63506,63599,63506,63582,1.18676976,75457.19488032
1710850200,2024-03-19 12:10:00,BTC/USD,63469,63474,63323,63460,1.93779387,122972.39899019999
1710850140,2024-03-19 12:09:00,BTC/USD,63449,63471,63420,63457,0.06240085,3959.77073845
1710850080,2024-03-19 12:08:00,BTC/USD,63402,63499,63387,63453,1.60982326,102148.11531678
1710850020,2024-03-19 12:07:00,BTC/USD,63500,63525,63414,63414,0.49770715,31561.601210099998
1710849960,2024-03-19 12:06:00,BTC/USD,63394,63514,63369,63505,6.50430537,413055.91252185
1710849900,2024-03-19 12:05:00,BTC/USD,63089,63424,63085,63423,7.76144864,492254.35709472
1710849840,2024-03-19 12:04:00,BTC/USD,63071,63115,63003,63080,0.88501676,55826.8572208
1710849780,2024-03-19 12:03:00,BTC/USD,63312,63312,63071,63104,0.12692691,8009.59572864
1710849720,2024-03-19 12:02:00,BTC/USD,63290,63385,63290,63354,11.33534507,718139.4515647801
1710849660,2024-03-19 12:01:00,BTC/USD,62957,63275,62949,63275,1.43276146,90657.98138150001
1710849600,2024-03-19 12:00:00,BTC/USD,63007,63027,62975,62988,1.48502525,93538.770447
1710849540,2024-03-19 11:59:00,BTC/USD,62976,63065,62974,63016,0.11404602,7186.72399632
1710849480,2024-03-19 11:58:00,BTC/USD,63093,63093,62989,62990,0.23103987,14553.2014113
1710849420,2024-03-19 11:57:00,BTC/USD,63184,63192,63065,63093,0.45275359,28565.582253869998
1710849360,2024-03-19 11:56:00,BTC/USD,63133,63199,63133,63192,0.81474303,51485.24155176
1710849300,2024-03-19 11:55:00,BTC/USD,63079,63180,63042,63118,5.43673532,343155.85992776003
1710849240,2024-03-19 11:54:00,BTC/USD,63081,63095,63044,63092,1.26158806,79596.11388152
1710849180,2024-03-19 11:53:00,BTC/USD,63105,63132,63029,63110,1.72066062,108590.8917282
1710849120,2024-03-19 11:52:00,BTC/USD,63261,63309,63142,63148,1.21079823,76459.48662804
1710849060,2024-03-19 11:51:00,BTC/USD,63223,63303,63207,63269,1.02295909,64721.598665210004
1710849000,2024-03-19 11:50:00,BTC/USD,63240,63293,63164,63213,5.90405742,373213.18169046
1710848940,2024-03-19 11:49:00,BTC/USD,63093,63257,63093,63232,69.53954647,4397124.60239104
1710848880,2024-03-19 11:48:00,BTC/USD,63037,63100,63037,63100,1.23919478,78193.19061800001
1710848820,2024-03-19 11:47:00,BTC/USD,63014,63037,62909,63030,1.00643397,63435.533129100004
1710848760,2024-03-19 11:46:00,BTC/USD,62968,63034,62895,62966,1.07213962,67508.34331292
1710848700,2024-03-19 11:45:00,BTC/USD,62995,63008,62871,62890,1.11211617,69940.98593129999
1710848640,2024-03-19 11:44:00,BTC/USD,62948,63047,62919,62991,6.47070602,407596.24290581996
1710848580,2024-03-19 11:43:00,BTC/USD,62896,62937,62844,62937,14.48883362,911883.72154194
1710848520,2024-03-19 11:42:00,BTC/USD,62862,62964,62843,62908,4.49366001,282687.16390908003
1710848460,2024-03-19 11:41:00,BTC/USD,62951,62964,62771,62841,7.68471544,482915.20296504
1710848400,2024-03-19 11:40:00,BTC/USD,62958,62983,62770,62961,7.46467767,469983.57078087004
1710848340,2024-03-19 11:39:00,BTC/USD,62826,62994,62826,62982,0.48631695,30629.2141449
1710848280,2024-03-19 11:38:00,BTC/USD,62838,62872,62750,62837,0.39038267,24530.47583479
1710848220,2024-03-19 11:37:00,BTC/USD,62735,62919,62735,62769,0.70881592,44491.66648248
1710848160,2024-03-19 11:36:00,BTC/USD,62927,62927,62671,62681,0.44822960,28095.4795576
1710848100,2024-03-19 11:35:00,BTC/USD,62989,62990,62908,62931,0.28198491,17745.592371209998
1710848040,2024-03-19 11:34:00,BTC/USD,62899,62998,62899,62972,0.19109185,12033.435978200001
1710847980,2024-03-19 11:33:00,BTC/USD,62771,62927,62768,62884,1.08803487,68419.98476508
1710847920,2024-03-19 11:32:00,BTC/USD,62787,62819,62719,62719,1.47585950,92564.43198050001
1710847860,2024-03-19 11:31:00,BTC/USD,62612,62801,62580,62801,5.92260312,371945.39853912
1710847800,2024-03-19 11:30:00,BTC/USD,62492,62664,62468,62642,0.31352908,19640.08862936
1710847740,2024-03-19 11:29:00,BTC/USD,62498,62534,62443,62468,0.34330530,21445.5954804
1710847680,2024-03-19 11:28:00,BTC/USD,62453,62530,62453,62485,1.74978947,109335.59503295
1710847620,2024-03-19 11:27:00,BTC/USD,62534,62534,62443,62466,7.51677645,469542.9577257
1710847560,2024-03-19 11:26:00,BTC/USD,62500,62514,62465,62485,2.84571654,177814.5980019
1710847500,2024-03-19 11:25:00,BTC/USD,62547,62567,62500,62501,6.36758180,397980.2300818
1710847440,2024-03-19 11:24:00,BTC/USD,62538,62590,62517,62554,1.45846054,91232.54061915999
1710847380,2024-03-19 11:23:00,BTC/USD,62604,62604,62540,62581,0.85441956,53470.43048436
1710847320,2024-03-19 11:22:00,BTC/USD,62556,62651,62538,62594,16.97196325,1062343.0676705001
1710847260,2024-03-19 11:21:00,BTC/USD,62662,62676,62541,62577,1.18911852,74411.46962604001
1710847200,2024-03-19 11:20:00,BTC/USD,62735,62768,62648,62648,0.62610427,39224.18030696
1710847140,2024-03-19 11:19:00,BTC/USD,62681,62807,62676,62770,2.06476145,129605.07621650002
1710847080,2024-03-19 11:18:00,BTC/USD,62664,62794,62664,62681,1.97243931,123634.46839010999
1710847020,2024-03-19 11:17:00,BTC/USD,62599,62673,62549,62660,2.45270098,153686.2434068
1710846960,2024-03-19 11:16:00,BTC/USD,62690,62816,62636,62660,0.39964901,25042.0069666
1710846900,2024-03-19 11:15:00,BTC/USD,62631,62652,62599,62627,0.37157593,23270.68576811
1710846840,2024-03-19 11:14:00,BTC/USD,62614,62691,62600,62684,0.14962275,9378.952461
1710846780,2024-03-19 11:13:00,BTC/USD,62684,62727,62600,62610,0.37037444,23189.143688400003
1710846720,2024-03-19 11:12:00,BTC/USD,62669,62791,62615,62645,0.76560581,47961.37596745
1710846660,2024-03-19 11:11:00,BTC/USD,62639,62692,62620,62680,1.66366123,104278.2858964
1710846600,2024-03-19 11:10:00,BTC/USD,62773,62773,62623,62667,2.89126692,181187.02407564002
1710846540,2024-03-19 11:09:00,BTC/USD,62864,62888,62775,62775,9.18191593,576394.7725057501
1710846480,2024-03-19 11:08:00,BTC/USD,62954,62965,62883,62883,0.05933907,3731.41873881
1710846420,2024-03-19 11:07:00,BTC/USD,63073,63073,62962,62967,0.38809466,24437.15645622
1710846360,2024-03-19 11:06:00,BTC/USD,63067,63122,63060,63100,0.13502819,8520.278789
1710846300,2024-03-19 11:05:00,BTC/USD,63053,63078,62992,63043,1.11268557,70147.03638951
1710846240,2024-03-19 11:04:00,BTC/USD,63052,63052,63019,63038,0.11729046,7393.75601748
1710846180,2024-03-19 11:03:00,BTC/USD,63087,63143,63041,63093,0.49375256,31152.33026808
1710846120,2024-03-19 11:02:00,BTC/USD,63059,63169,63059,63084,0.74917044,47260.66803696
1710846060,2024-03-19 11:01:00,BTC/USD,63185,63185,63076,63100,0.68113490,42979.61219
1710846000,2024-03-19 11:00:00,BTC/USD,63211,63265,63188,63207,1.50014652,94819.76108964
1710845940,2024-03-19 10:59:00,BTC/USD,63156,63226,63127,63226,0.12460329,7878.16761354
1710845880,2024-03-19 10:58:00,BTC/USD,63212,63226,63070,63164,0.30175304,19059.929018559997
1710845820,2024-03-19 10:57:00,BTC/USD,63124,63261,63124,63210,0.80875095,51121.1475495
1710845760,2024-03-19 10:56:00,BTC/USD,63033,63128,63002,63128,0.39503229,24937.598403120002
1710845700,2024-03-19 10:55:00,BTC/USD,63192,63208,63026,63026,0.74821869,47157.23115594
1710845640,2024-03-19 10:54:00,BTC/USD,63306,63335,63140,63190,8.13594109,514110.11747709994
1710845580,2024-03-19 10:53:00,BTC/USD,63322,63384,63295,63352,0.17589461,11143.27533272
1710845520,2024-03-19 10:52:00,BTC/USD,63261,63376,63251,63322,0.59744170,37831.2033274
1710845460,2024-03-19 10:51:00,BTC/USD,63319,63377,63232,63277,0.42425594,26845.64311538
1710845400,2024-03-19 10:50:00,BTC/USD,63325,63391,63195,63391,0.83162395,52717.47381445
1710845340,2024-03-19 10:49:00,BTC/USD,63147,63424,63147,63336,4.95300135,313703.2935036
1710845280,2024-03-19 10:48:00,BTC/USD,62791,63145,62698,63145,4.34569091,274408.65251195
1710845220,2024-03-19 10:47:00,BTC/USD,62997,63009,62782,62809,15.49922323,973490.71185307
1710845160,2024-03-19 10:46:00,BTC/USD,63024,63041,62992,63037,0.40806661,25723.29489457
1710845100,2024-03-19 10:45:00,BTC/USD,63111,63111,63020,63054,1.07168151,67573.80593153999
1710845040,2024-03-19 10:44:00,BTC/USD,63157,63157,63090,63114,0.22469186,14181.20205204
1710844980,2024-03-19 10:43:00,BTC/USD,63184,63193,63151,63161,0.25431569,16062.833296089999
1710844920,2024-03-19 10:42:00,BTC/USD,63091,63168,63038,63168,0.39204414,24764.644235519998
1710844860,2024-03-19 10:41:00,BTC/USD,63021,63127,62992,63105,6.97982396,440461.7909958
1710844800,2024-03-19 10:40:00,BTC/USD,63086,63086,63030,63030,1.35272805,85262.4489915
1710844740,2024-03-19 10:39:00,BTC/USD,63236,63236,63081,63081,6.28316225,396348.15789225
1710844680,2024-03-19 10:38:00,BTC/USD,63288,63295,63221,63221,0.14496686,9164.94985606
1710844620,2024-03-19 10:37:00,BTC/USD,63273,63292,63243,63243,0.61087242,38633.404458059995
1710844560,2024-03-19 10:36:00,BTC/USD,63274,63300,63240,63241,0.20187688,12766.895768080001
1710844500,2024-03-19 10:35:00,BTC/USD,63125,63260,63125,63238,0.38216636,24167.43627368
1710844440,2024-03-19 10:34:00,BTC/USD,63089,63213,63089,63122,0.40951073,25849.13629906
1710844380,2024-03-19 10:33:00,BTC/USD,63065,63116,63034,63111,0.89261343,56333.72618073
1710844320,2024-03-19 10:32:00,BTC/USD,63120,63129,63089,63115,2.09703043,132354.07558945
1710844260,2024-03-19 10:31:00,BTC/USD,63015,63127,62992,63112,2.25415487,142264.22215544
1710844200,2024-03-19 10:30:00,BTC/USD,63015,63040,62992,63015,14.51618839,914737.61139585
1710844140,2024-03-19 10:29:00,BTC/USD,63059,63082,63017,63030,1.06660828,67228.3198884
1710844080,2024-03-19 10:28:00,BTC/USD,63100,63115,63015,63015,0.81611101,51427.23529515
1710844020,2024-03-19 10:27:00,BTC/USD,63167,63167,63007,63091,21.61812851,1363909.34582441
1710843960,2024-03-19 10:26:00,BTC/USD,63128,63251,63050,63155,2.76688226,174742.4491303
1710843900,2024-03-19 10:25:00,BTC/USD,63121,63151,63070,63122,2.43020837,153399.61273114
1710843840,2024-03-19 10:24:00,BTC/USD,63077,63142,63015,63129,3.66402455,231306.20581695
1710843780,2024-03-19 10:23:00,BTC/USD,63027,63093,63024,63035,1.02766799,64779.05174965
1710843720,2024-03-19 10:22:00,BTC/USD,63034,63199,63034,63053,0.57219552,36078.64412256
1710843660,2024-03-19 10:21:00,BTC/USD,63085,63107,63015,63096,4.62657419,291918.32509224
1710843600,2024-03-19 10:20:00,BTC/USD,63085,63150,63008,63104,17.69666759,1116730.51159936
1710843540,2024-03-19 10:19:00,BTC/USD,63180,63243,63075,63075,0.97689063,61617.376487249996
1710843480,2024-03-19 10:18:00,BTC/USD,63197,63201,63089,63191,4.60894252,291243.68678132
1710843420,2024-03-19 10:17:00,BTC/USD,63342,63368,63196,63227,6.60579361,417664.51257947
1710843360,2024-03-19 10:16:00,BTC/USD,63597,63638,63310,63350,59.45369467,3766391.5573445
1710843300,2024-03-19 10:15:00,BTC/USD,63618,63649,63592,63634,0.20159308,12828.17405272
1710843240,2024-03-19 10:14:00,BTC/USD,63599,63659,63599,63626,0.64416147,40985.41769022
1710843180,2024-03-19 10:13:00,BTC/USD,63608,63657,63605,63611,0.39607429,25194.68166119
1710843120,2024-03-19 10:12:00,BTC/USD,63695,63695,63578,63592,1.16045268,73795.50682656
1710843060,2024-03-19 10:11:00,BTC/USD,63712,63716,63666,63704,0.78694523,50131.55893192
1710843000,2024-03-19 10:10:00,BTC/USD,63750,63750,63676,63709,5.53441169,352591.83435821
1710842940,2024-03-19 10:09:00,BTC/USD,63746,63788,63740,63740,5.39172674,343668.66240760003
1710842880,2024-03-19 10:08:00,BTC/USD,63739,63811,63727,63742,0.68980508,43969.55540936
1710842820,2024-03-19 10:07:00,BTC/USD,63815,63815,63711,63714,0.48285089,30764.36160546
1710842760,2024-03-19 10:06:00,BTC/USD,63823,63824,63751,63785,0.71444034,45570.5770869
1710842700,2024-03-19 10:05:00,BTC/USD,63948,63997,63821,63827,0.81931836,52294.63296372
1710842640,2024-03-19 10:04:00,BTC/USD,63973,63973,63910,63940,1.40402795,89773.547123
1710842580,2024-03-19 10:03:00,BTC/USD,63918,63974,63890,63968,1.54733204,98979.73593472
1710842520,2024-03-19 10:02:00,BTC/USD,63968,63968,63924,63964,1.13106190,72347.2433716
1710842460,2024-03-19 10:01:00,BTC/USD,64021,64021,63957,63989,0.03999468,2559.2195785199997
1710842400,2024-03-19 10:00:00,BTC/USD,64108,64108,64003,64006,0.09956163,6372.54168978
1710842340,2024-03-19 09:59:00,BTC/USD,64125,64167,64094,64154,0.31992010,20524.154095399997
1710842280,2024-03-19 09:58:00,BTC/USD,64028,64142,64013,64142,1.26069473,80863.48137166
1710842220,2024-03-19 09:57:00,BTC/USD,64004,64062,63982,64050,0.18035341,11551.6359105
1710842160,2024-03-19 09:56:00,BTC/USD,64098,64124,64014,64014,0.37617189,24080.26736646
1710842100,2024-03-19 09:55:00,BTC/USD,64113,64148,64067,64113,0.94854947,60814.35217011
1710842040,2024-03-19 09:54:00,BTC/USD,63975,64118,63975,64100,5.66557271,363163.210711
1710841980,2024-03-19 09:53:00,BTC/USD,63881,64005,63859,63990,6.69825268,428621.1889932
1710841920,2024-03-19 09:52:00,BTC/USD,63853,63897,63796,63867,0.17540588,11202.64733796
1710841860,2024-03-19 09:51:00,BTC/USD,63798,63857,63757,63854,0.40312696,25741.26890384
1710841800,2024-03-19 09:50:00,BTC/USD,63689,63814,63689,63799,0.18851052,12026.78266548
1710841740,2024-03-19 09:49:00,BTC/USD,63746,63761,63682,63694,1.31288059,83622.61629946
1710841680,2024-03-19 09:48:00,BTC/USD,63732,63803,63721,63799,5.17171561,329950.28420239
1710841620,2024-03-19 09:47:00,BTC/USD,63692,63766,63637,63765,18.41725983,1174376.57305995
1710841560,2024-03-19 09:46:00,BTC/USD,63526,63694,63463,63694,0.93310529,59433.20834126
1710841500,2024-03-19 09:45:00,BTC/USD,63516,63538,63469,63538,1.07239029,68137.53424602
1710841440,2024-03-19 09:44:00,BTC/USD,63509,63528,63473,63526,0.30710502,19509.153500520002
1710841380,2024-03-19 09:43:00,BTC/USD,63506,63555,63479,63507,0.29105144,18483.80380008
1710841320,2024-03-19 09:42:00,BTC/USD,63416,63584,63413,63504,1.22826795,77999.9278968
1710841260,2024-03-19 09:41:00,BTC/USD,63491,63491,63427,63427,2.46839485,156562.88015095002
1710841200,2024-03-19 09:40:00,BTC/USD,63560,63560,63443,63468,0.45844884,29096.83097712
1710841140,2024-03-19 09:39:00,BTC/USD,63610,63610,63514,63580,0.29562196,18795.6442168
1710841080,2024-03-19 09:38:00,BTC/USD,63666,63709,63647,63654,3.67345118,233829.86141172
1710841020,2024-03-19 09:37:00,BTC/USD,63784,63784,63735,63737,0.60702805,38690.14682285
1710840960,2024-03-19 09:36:00,BTC/USD,63819,63854,63782,63828,0.63779892,40709.429465760004
1710840900,2024-03-19 09:35:00,BTC/USD,63774,63858,63768,63816,1.05909163,67586.99146008
1710840840,2024-03-19 09:34:00,BTC/USD,63821,63821,63648,63736,2.48468598,158363.94562128
1710840780,2024-03-19 09:33:00,BTC/USD,63740,63851,63694,63837,1.55692193,99389.22524541
1710840720,2024-03-19 09:32:00,BTC/USD,63608,63726,63608,63723,0.45061331,28714.43195313
1710840660,2024-03-19 09:31:00,BTC/USD,63638,63638,63549,63577,0.39146522,24888.18429194
1710840600,2024-03-19 09:30:00,BTC/USD,63566,63672,63549,63639,2.00169837,127386.08256843
1710840540,2024-03-19 09:29:00,BTC/USD,63621,63628,63554,63597,1.00321603,63801.52985991
1710840480,2024-03-19 09:28:00,BTC/USD,63571,63676,63547,63658,1.14703064,73017.67648112001
1710840420,2024-03-19 09:27:00,BTC/USD,63643,63643,63532,63533,2.10196995,133544.45683335
1710840360,2024-03-19 09:26:00,BTC/USD,63624,63702,63587,63647,4.48703370,285586.23390389996
1710840300,2024-03-19 09:25:00,BTC/USD,63753,63798,63630,63669,0.63295562,40299.651369780004
1710840240,2024-03-19 09:24:00,BTC/USD,63691,63786,63690,63773,0.93086948,59364.339348040005
1710840180,2024-03-19 09:23:00,BTC/USD,63556,63706,63534,63688,1.57431400,100264.910032
1710840120,2024-03-19 09:22:00,BTC/USD,63665,63665,63522,63549,1.61079871,102364.64722179
1710840060,2024-03-19 09:21:00,BTC/USD,63684,63684,63582,63681,4.13134498,263088.17967137997
1710840000,2024-03-19 09:20:00,BTC/USD,63487,63734,63467,63734,0.74598310,47544.4868954
1710839940,2024-03-19 09:19:00,BTC/USD,63686,63687,63382,63428,1.43627719,91100.18960732
1710839880,2024-03-19 09:18:00,BTC/USD,63955,63955,63706,63706,6.20067560,395020.2397736
1710839820,2024-03-19 09:17:00,BTC/USD,63730,63999,63730,63988,72.74803354,4655001.17015752
1710839760,2024-03-19 09:16:00,BTC/USD,63588,63714,63585,63661,4.65298108,296213.42853388
1710839700,2024-03-19 09:15:00,BTC/USD,63748,63800,63526,63589,8.06678061,512958.51220929
1710839640,2024-03-19 09:14:00,BTC/USD,63499,63785,63409,63785,20.00650446,1276114.8869810998
1710839580,2024-03-19 09:13:00,BTC/USD,62978,63564,62962,63518,12.76573911,810854.2167889801
1710839520,2024-03-19 09:12:00,BTC/USD,63014,63102,62966,62966,14.73067630,927531.7639058001
1710839460,2024-03-19 09:11:00,BTC/USD,63023,63076,62964,63020,5.32682630,335696.593426
1710839400,2024-03-19 09:10:00,BTC/USD,63207,63229,62988,63051,1.53509460,96789.24962460001
1710839340,2024-03-19 09:09:00,BTC/USD,63072,63176,63036,63176,4.70082170,296979.1117192
1710839280,2024-03-19 09:08:00,BTC/USD,63036,63126,62900,63074,16.61789657,1048157.2082561799
1710839220,2024-03-19 09:07:00,BTC/USD,63095,63186,63039,63089,1.59227182,100454.83685198
1710839160,2024-03-19 09:06:00,BTC/USD,63251,63260,63064,63097,9.59850892,605637.11732524
1710839100,2024-03-19 09:05:00,BTC/USD,63459,63474,63219,63246,0.65352225,41332.6682235
1710839040,2024-03-19 09:04:00,BTC/USD,63610,63625,63457,63468,1.52659644,96890.02285392
1710838980,2024-03-19 09:03:00,BTC/USD,63626,63649,63577,63619,2.39223889,152191.84594290997
1710838920,2024-03-19 09:02:00,BTC/USD,63523,63643,63491,63643,2.97867625,189571.89257875
1710838860,2024-03-19 09:01:00,BTC/USD,63498,63537,63413,63521,0.99241661,63039.295483810005
1710838800,2024-03-19 09:00:00,BTC/USD,63424,63508,63386,63508,5.09776441,323748.82215028
1710838740,2024-03-19 08:59:00,BTC/USD,63395,63432,63251,63399,5.84866116,370799.26888284
1710838680,2024-03-19 08:58:00,BTC/USD,63388,63543,63380,63429,5.53267009,350931.73113861
1710838620,2024-03-19 08:57:00,BTC/USD,63159,63424,63102,63394,6.06472585,384467.23053490004
1710838560,2024-03-19 08:56:00,BTC/USD,63229,63305,63154,63154,26.78266079,1691432.1595316601
1710838500,2024-03-19 08:55:00,BTC/USD,63241,63383,63211,63211,125.36026130,7924147.477034301
1710838440,2024-03-19 08:54:00,BTC/USD,63359,63359,63212,63235,10.56105944,667828.5936884
1710838380,2024-03-19 08:53:00,BTC/USD,63367,63449,63318,63342,12.45729813,789070.17815046
1710838320,2024-03-19 08:52:00,BTC/USD,63418,63479,63355,63390,1.10338641,69943.6645299
1710838260,2024-03-19 08:51:00,BTC/USD,63564,63671,63411,63411,1.05092162,66639.99084582
1710838200,2024-03-19 08:50:00,BTC/USD,63381,63560,63348,63495,17.11644112,1086808.4289144
1710838140,2024-03-19 08:49:00,BTC/USD,63412,63440,63384,63411,2.87948603,182591.08864832998
1710838080,2024-03-19 08:48:00,BTC/USD,63525,63528,63387,63469,0.78906778,50081.34292882
1710838020,2024-03-19 08:47:00,BTC/USD,63449,63553,63379,63499,5.59334198,355171.62238802
1710837960,2024-03-19 08:46:00,BTC/USD,63556,63573,63404,63440,4.92419977,312391.23340880004
1710837900,2024-03-19 08:45:00,BTC/USD,63600,63684,63465,63653,2.82127925,179582.88810024998
1710837840,2024-03-19 08:44:00,BTC/USD,63726,63764,63554,63600,4.54369584,288979.05542399996
1710837780,2024-03-19 08:43:00,BTC/USD,63720,63720,63592,63668,7.56087591,481385.84743788
1710837720,2024-03-19 08:42:00,BTC/USD,63761,63809,63705,63748,1.40853210,89791.1043108
1710837660,2024-03-19 08:41:00,BTC/USD,63842,63852,63736,63736,1.62347486,103473.79367695999
1710837600,2024-03-19 08:40:00,BTC/USD,64022,64022,63851,63859,0.91961519,58725.70641821
1710837540,2024-03-19 08:39:00,BTC/USD,64058,64091,64004,64028,0.51132509,32739.122862520002
1710837480,2024-03-19 08:38:00,BTC/USD,64094,64094,64040,64041,0.93525905,59894.92482105
1710837420,2024-03-19 08:37:00,BTC/USD,64033,64118,64030,64118,3.67521023,235647.12952714
1710837360,2024-03-19 08:36:00,BTC/USD,63969,64051,63969,64025,0.46725705,29916.13262625
1710837300,2024-03-19 08:35:00,BTC/USD,63943,64052,63943,63966,0.66636851,42624.928110659996
1710837240,2024-03-19 08:34:00,BTC/USD,63993,64100,63967,63977,1.46814978,93927.81847506
1710837180,2024-03-19 08:33:00,BTC/USD,63881,63998,63796,63991,3.13439993,200573.38592062998
1710837120,2024-03-19 08:32:00,BTC/USD,63644,63915,63644,63915,6.74052151,430820.43231164996
1710837060,2024-03-19 08:31:00,BTC/USD,63505,63652,63489,63652,1.02785407,65424.96726364001
1710837000,2024-03-19 08:30:00,BTC/USD,63678,63678,63471,63524,8.09369212,514143.69823088
1710836940,2024-03-19 08:29:00,BTC/USD,63688,63768,63615,63616,3.26380858,207630.44662528
1710836880,2024-03-19 08:28:00,BTC/USD,63621,63731,63576,63673,2.73143105,173918.40924665
1710836820,2024-03-19 08:27:00,BTC/USD,63899,63899,63621,63621,12.11768988,770939.54785548
1710836760,2024-03-19 08:26:00,BTC/USD,64021,64099,63959,63976,2.10152880,134447.4065088
1710836700,2024-03-19 08:25:00,BTC/USD,63901,64072,63901,64011,1.03758970,66417.15428670001
1710836640,2024-03-19 08:24:00,BTC/USD,63824,63915,63807,63915,2.13610425,136529.10313874998
1710836580,2024-03-19 08:23:00,BTC/USD,63812,63911,63806,63806,1.37763333,87901.27225398
1710836520,2024-03-19 08:22:00,BTC/USD,63853,63947,63798,63814,6.93344736,442451.00983104
1710836460,2024-03-19 08:21:00,BTC/USD,63990,64012,63852,63886,56.39173021,3602642.07619606
1710836400,2024-03-19 08:20:00,BTC/USD,63900,64050,63881,63939,0.99675022,63731.21231658
1710836340,2024-03-19 08:19:00,BTC/USD,64044,64044,63916,63925,1.03422225,66112.65733125
1710836280,2024-03-19 08:18:00,BTC/USD,64164,64176,64024,64048,2.72118796,174286.64646208
1710836220,2024-03-19 08:17:00,BTC/USD,64232,64245,64157,64173,0.32779888,21035.83752624
1710836160,2024-03-19 08:16:00,BTC/USD,64276,64288,64191,64191,0.77156693,49527.65280363
1710836100,2024-03-19 08:15:00,BTC/USD,64355,64373,64268,64280,1.98656727,127696.5441156
1710836040,2024-03-19 08:14:00,BTC/USD,64311,64378,64311,64342,0.45067850,28997.556047
1710835980,2024-03-19 08:13:00,BTC/USD,64405,64409,64309,64309,0.51600457,33183.73789213
1710835920,2024-03-19 08:12:00,BTC/USD,64525,64526,64413,64416,0.16494572,10625.14349952
1710835860,2024-03-19 08:11:00,BTC/USD,64402,64525,64402,64488,0.34518919,22260.560484719997
1710835800,2024-03-19 08:10:00,BTC/USD,64410,64416,64379,64411,1.26569103,81524.42493333
1710835740,2024-03-19 08:09:00,BTC/USD,64347,64429,64301,64429,1.68906206,108824.57946374
1710835680,2024-03-19 08:08:00,BTC/USD,64316,64405,64316,64353,2.43710647,156835.11266391
1710835620,2024-03-19 08:07:00,BTC/USD,64336,64351,64278,64316,3.73052080,239932.1757728
1710835560,2024-03-19 08:06:00,BTC/USD,64426,64438,64343,64345,0.20185531,12988.379921950002
1710835500,2024-03-19 08:05:00,BTC/USD,64413,64423,64357,64403,2.35118283,151423.22780048999
1710835440,2024-03-19 08:04:00,BTC/USD,64405,64442,64351,64442,5.62424024,362437.28954608
1710835380,2024-03-19 08:03:00,BTC/USD,64434,64447,64377,64441,3.21715189,207316.48494348998
1710835320,2024-03-19 08:02:00,BTC/USD,64473,64481,64452,64462,0.36507040,23533.168124800002
1710835260,2024-03-19 08:01:00,BTC/USD,64500,64509,64474,64477,0.25525410,16458.0186057
1710835200,2024-03-19 08:00:00,BTC/USD,64659,64659,64518,64518,0.89408931,57684.85410258
1710835140,2024-03-19 07:59:00,BTC/USD,64636,64663,64629,64663,0.67218313,43465.37773519
1710835080,2024-03-19 07:58:00,BTC/USD,64677,64677,64638,64638,0.58853610,38041.7964318
1710835020,2024-03-19 07:57:00,BTC/USD,64580,64680,64556,64679,1.11164592,71900.14645967999
1710834960,2024-03-19 07:56:00,BTC/USD,64555,64584,64550,64570,12.82108472,827857.4403704
1710834900,2024-03-19 07:55:00,BTC/USD,64574,64588,64548,64553,0.69626930,44946.2721229
1710834840,2024-03-19 07:54:00,BTC/USD,64572,64593,64505,64579,0.72339496,46716.12312184
1710834780,2024-03-19 07:53:00,BTC/USD,64564,64591,64547,64551,0.85068868,54912.80498268
1710834720,2024-03-19 07:52:00,BTC/USD,64525,64634,64525,64607,5.18288990,334850.9677693
1710834660,2024-03-19 07:51:00,BTC/USD,64519,64532,64454,64525,0.74395910,48003.9609275
1710834600,2024-03-19 07:50:00,BTC/USD,64479,64542,64464,64531,5.10516721,329441.54522851005
1710834540,2024-03-19 07:49:00,BTC/USD,64482,64482,64412,64459,1.30135958,83884.33716722
1710834480,2024-03-19 07:48:00,BTC/USD,64430,64462,64411,64448,0.65254643,42055.31232064
1710834420,2024-03-19 07:47:00,BTC/USD,64380,64460,64373,64459,0.92763027,59794.11957393
1710834360,2024-03-19 07:46:00,BTC/USD,64297,64396,64295,64362,1.81676713,116930.76602105999
1710834300,2024-03-19 07:45:00,BTC/USD,64114,64309,64114,64305,2.01267384,129424.99128120001
1710834240,2024-03-19 07:44:00,BTC/USD,64102,64151,64100,64144,0.89235712,57239.35510528
1710834180,2024-03-19 07:43:00,BTC/USD,64197,64197,64096,64151,0.56984540,36556.1522554
1710834120,2024-03-19 07:42:00,BTC/USD,64297,64346,64180,64180,0.65124916,41797.1710888
1710834060,2024-03-19 07:41:00,BTC/USD,64388,64404,64301,64371,0.71322288,45910.87000848
1710834000,2024-03-19 07:40:00,BTC/USD,64339,64400,64314,64400,0.81949908,52775.740752000005
1710833940,2024-03-19 07:39:00,BTC/USD,64326,64361,64312,64361,0.82114738,52849.86652418
1710833880,2024-03-19 07:38:00,BTC/USD,64272,64342,64250,64310,0.61198157,39356.534766699995
1710833820,2024-03-19 07:37:00,BTC/USD,64306,64307,64238,64260,0.45703301,29368.941222600002
1710833760,2024-03-19 07:36:00,BTC/USD,64401,64401,64233,64238,1.15148603,73969.15959514001
1710833700,2024-03-19 07:35:00,BTC/USD,64275,64414,64256,64400,0.98657295,63535.29798
1710833640,2024-03-19 07:34:00,BTC/USD,64251,64285,64212,64238,1.86599893,119868.03926533999
1710833580,2024-03-19 07:33:00,BTC/USD,64379,64379,64231,64238,0.70732288,45437.00716544
1710833520,2024-03-19 07:32:00,BTC/USD,64253,64468,64253,64429,0.29454091,18976.97629039
1710833460,2024-03-19 07:31:00,BTC/USD,64336,64356,64200,64210,5.37531345,345148.87662450003
1710833400,2024-03-19 07:30:00,BTC/USD,64408,64428,64328,64347,0.28076581,18066.43757607
1710833340,2024-03-19 07:29:00,BTC/USD,64280,64429,64214,64398,4.41432059,284273.41735482
1710833280,2024-03-19 07:28:00,BTC/USD,64286,64292,64223,64266,6.22659857,400158.58369962004
1710833220,2024-03-19 07:27:00,BTC/USD,64474,64483,64334,64334,51.70053759,3326102.38531506
1710833160,2024-03-19 07:26:00,BTC/USD,64413,64462,64353,64412,5.70449766,367438.10327592003
1710833100,2024-03-19 07:25:00,BTC/USD,64288,64403,64271,64333,1.01682658,65415.50437114
1710833040,2024-03-19 07:24:00,BTC/USD,64211,64309,64200,64283,1.14233647,73432.81530101
1710832980,2024-03-19 07:23:00,BTC/USD,64260,64260,64110,64206,1.01690253,65291.24384118
1710832920,2024-03-19 07:22:00,BTC/USD,64178,64278,64178,64278,1.11670261,71779.41036558
1710832860,2024-03-19 07:21:00,BTC/USD,64125,64241,64102,64193,0.68326544,43860.85838992
1710832800,2024-03-19 07:20:00,BTC/USD,64129,64131,64015,64129,19.18744279,1230471.5186799099
1710832740,2024-03-19 07:19:00,BTC/USD,63923,64198,63899,64168,2.62520066,168453.87595088
1710832680,2024-03-19 07:18:00,BTC/USD,63789,63949,63789,63922,10.40834296,665322.09868912
1710832620,2024-03-19 07:17:00,BTC/USD,63716,63764,63555,63764,10.06140383,641555.35381612
1710832560,2024-03-19 07:16:00,BTC/USD,63867,63877,63722,63722,18.50501652,1179176.6626874402
1710832500,2024-03-19 07:15:00,BTC/USD,63904,64025,63867,63868,2.33283096,148993.24775327998
1710832440,2024-03-19 07:14:00,BTC/USD,64013,64030,63900,63900,1.09236236,69801.95480400001
1710832380,2024-03-19 07:13:00,BTC/USD,63936,64034,63936,64004,24.55307823,1571495.21903292
1710832320,2024-03-19 07:12:00,BTC/USD,64134,64134,63901,63952,10.75931507,688079.7173566399
1710832260,2024-03-19 07:11:00,BTC/USD,63925,64222,63905,64156,31.30072808,2008129.5107004798
1710832200,2024-03-19 07:10:00,BTC/USD,64077,64119,63938,63938,54.17963569,3464137.5467472197
1710832140,2024-03-19 07:09:00,BTC/USD,64180,64232,64077,64077,13.30624895,852624.51396915
1710832080,2024-03-19 07:08:00,BTC/USD,64250,64266,64157,64157,1.79376525,115082.59714425
1710832020,2024-03-19 07:07:00,BTC/USD,64325,64325,64184,64225,2.35095975,150990.38994375
1710831960,2024-03-19 07:06:00,BTC/USD,64329,64461,64329,64393,1.77167835,114083.68399155
1710831900,2024-03-19 07:05:00,BTC/USD,64259,64386,64157,64285,5.86965383,377330.69646155
1710831840,2024-03-19 07:04:00,BTC/USD,64351,64445,64242,64251,7.07075002,454302.75953502
1710831780,2024-03-19 07:03:00,BTC/USD,64626,64688,64304,64327,25.91611914,1667106.19591878
1710831720,2024-03-19 07:02:00,BTC/USD,64716,64728,64606,64629,1.69042715,109250.61627735001
1710831660,2024-03-19 07:01:00,BTC/USD,64834,64839,64715,64715,0.42635673,27591.67578195
1710831600,2024-03-19 07:00:00,BTC/USD,64899,64899,64834,64835,0.47832913,31012.46914355
1710831540,2024-03-19 06:59:00,BTC/USD,64860,64888,64803,64888,0.07570855,4912.5763924
1710831480,2024-03-19 06:58:00,BTC/USD,64904,64907,64823,64823,1.05607305,68457.82332015
1710831420,2024-03-19 06:57:00,BTC/USD,64873,64924,64868,64919,0.38664056,25100.318514640003
1710831360,2024-03-19 06:56:00,BTC/USD,64908,64933,64855,64876,0.88882848,57663.63646848
1710831300,2024-03-19 06:55:00,BTC/USD,64820,64947,64820,64918,4.18244911,271516.23132298
1710831240,2024-03-19 06:54:00,BTC/USD,64881,64930,64809,64820,0.95386124,61829.2855768
1710831180,2024-03-19 06:53:00,BTC/USD,64718,64929,64715,64886,9.76810052,633812.97034072
1710831120,2024-03-19 06:52:00,BTC/USD,64650,64737,64593,64717,8.57395636,554880.73375012
1710831060,2024-03-19 06:51:00,BTC/USD,64707,64707,64631,64663,0.48150227,31135.38128501
1710831000,2024-03-19 06:50:00,BTC/USD,64647,64755,64637,64724,0.51337417,33227.629779079994
1710830940,2024-03-19 06:49:00,BTC/USD,64659,64670,64627,64658,1.21010835,78243.1856943
1710830880,2024-03-19 06:48:00,BTC/USD,64710,64710,64646,64685,0.73462948,47519.5079138
1710830820,2024-03-19 06:47:00,BTC/USD,64724,64760,64693,64704,1.53156505,99098.3849952
1710830760,2024-03-19 06:46:00,BTC/USD,64726,64726,64658,64702,0.61424752,39743.04303904
1710830700,2024-03-19 06:45:00,BTC/USD,64773,64792,64736,64739,0.30779450,19926.308135500003
1710830640,2024-03-19 06:44:00,BTC/USD,64691,64786,64691,64760,0.75621474,48972.4665624
1710830580,2024-03-19 06:43:00,BTC/USD,64804,64804,64728,64733,1.51483305,98059.68782565
1710830520,2024-03-19 06:42:00,BTC/USD,64782,64801,64765,64785,0.27280722,17673.815747700002
1710830460,2024-03-19 06:41:00,BTC/USD,64771,64879,64711,64870,0.45493481,29511.621124700003
1710830400,2024-03-19 06:40:00,BTC/USD,64721,64804,64633,64731,5.78945684,374757.33071004
1710830340,2024-03-19 06:39:00,BTC/USD,64661,64665,64599,64654,5.37542542,347542.75510468
1710830280,2024-03-19 06:38:00,BTC/USD,64674,64679,64661,64661,50.21928590,3247229.2455799
1710830220,2024-03-19 06:37:00,BTC/USD,64772,64772,64669,64669,3.81418196,246659.33317124
1710830160,2024-03-19 06:36:00,BTC/USD,64810,64810,64769,64769,0.51802125,33551.71834125
1710830100,2024-03-19 06:35:00,BTC/USD,64931,64937,64801,64801,0.87698401,56829.440832010005
1710830040,2024-03-19 06:34:00,BTC/USD,65000,65032,64959,64959,0.47156626,30632.472683340002
1710829980,2024-03-19 06:33:00,BTC/USD,64921,64972,64903,64972,2.52693926,164180.29760072
1710829920,2024-03-19 06:32:00,BTC/USD,64956,64973,64913,64913,0.41583710,26993.2336723
1710829860,2024-03-19 06:31:00,BTC/USD,65001,65043,65001,65002,1.36019952,88415.68919904
1710829800,2024-03-19 06:30:00,BTC/USD,64968,65010,64946,64999,0.29332759,19066.00002241
1710829740,2024-03-19 06:29:00,BTC/USD,65000,65000,64955,64974,1.40101536,91029.57200064
1710829680,2024-03-19 06:28:00,BTC/USD,65052,65058,64983,64983,0.10773948,7001.2346288399995
1710829620,2024-03-19 06:27:00,BTC/USD,65080,65115,65041,65041,0.49607495,32265.21082295
1710829560,2024-03-19 06:26:00,BTC/USD,65072,65085,65025,65085,0.56502599,36774.71655915
1710829500,2024-03-19 06:25:00,BTC/USD,65143,65143,65023,65082,2.72396845,177281.3146629
1710829440,2024-03-19 06:24:00,BTC/USD,65059,65131,65051,65128,0.11698169,7618.78350632
1710829380,2024-03-19 06:23:00,BTC/USD,65124,65125,65074,65093,0.16965082,11043.08082626
1710829320,2024-03-19 06:22:00,BTC/USD,65064,65071,65008,65056,0.62218480,40476.8543488
1710829260,2024-03-19 06:21:00,BTC/USD,65032,65052,64990,65052,0.48614372,31624.62127344
1710829200,2024-03-19 06:20:00,BTC/USD,65118,65128,65035,65036,0.22020289,14321.11515404
1710829140,2024-03-19 06:19:00,BTC/USD,65169,65187,65098,65108,0.11883729,7737.25827732
1710829080,2024-03-19 06:18:00,BTC/USD,65250,65250,65169,65200,0.28660730,18686.79596
1710829020,2024-03-19 06:17:00,BTC/USD,65294,65296,65257,65257,0.37877476,24717.70451332
1710828960,2024-03-19 06:16:00,BTC/USD,65327,65327,65283,65319,0.36700170,23972.1840423
1710828900,2024-03-19 06:15:00,BTC/USD,65379,65402,65326,65336,18.75518134,1225388.52803024
1710828840,2024-03-19 06:14:00,BTC/USD,65319,65395,65317,65381,0.20393503,13333.47619643
1710828780,2024-03-19 06:13:00,BTC/USD,65388,65390,65311,65341,0.32405981,21174.39204521
1710828720,2024-03-19 06:12:00,BTC/USD,65394,65395,65363,65395,18.46770834,1207695.7868943
1710828660,2024-03-19 06:11:00,BTC/USD,65302,65395,65301,65349,16.56929046,1082786.56227054
1710828600,2024-03-19 06:10:00,BTC/USD,65100,65283,65063,65283,2.20118589,143700.01845687
1710828540,2024-03-19 06:09:00,BTC/USD,65118,65118,65053,65075,0.34014461,22134.910495750002
1710828480,2024-03-19 06:08:00,BTC/USD,65089,65147,65047,65147,0.19994390,13025.7452533
1710828420,2024-03-19 06:07:00,BTC/USD,65101,65151,65049,65049,0.51298045,33368.86529205
1710828360,2024-03-19 06:06:00,BTC/USD,65028,65098,65028,65098,0.53294498,34693.65230804
1710828300,2024-03-19 06:05:00,BTC/USD,65190,65190,65036,65036,0.20352311,13236.328981960001
1710828240,2024-03-19 06:04:00,BTC/USD,65232,65267,65208,65221,1.03108255,67248.23499355001
1710828180,2024-03-19 06:03:00,BTC/USD,65169,65242,65168,65234,0.60702001,39598.34333234
1710828120,2024-03-19 06:02:00,BTC/USD,65141,65177,65133,65177,0.25090953,16353.530436809999
1710828060,2024-03-19 06:01:00,BTC/USD,65200,65203,65134,65152,0.50868117,33141.59558784
1710828000,2024-03-19 06:00:00,BTC/USD,65185,65222,65159,65172,0.16908331,11019.49747932
1710827940,2024-03-19 05:59:00,BTC/USD,65121,65208,65103,65182,0.13164776,8581.06429232
1710827880,2024-03-19 05:58:00,BTC/USD,65088,65127,65088,65105,0.65715196,42783.8783558
1710827820,2024-03-19 05:57:00,BTC/USD,65062,65088,65061,65088,0.15339863,9984.410029440001
1710827760,2024-03-19 05:56:00,BTC/USD,65053,65092,65027,65049,5.95729964,387516.38428235997
1710827700,2024-03-19 05:55:00,BTC/USD,65059,65115,65052,65068,1.27340720,82858.0596896
1710827640,2024-03-19 05:54:00,BTC/USD,65109,65115,65045,65072,1.56747157,101998.51000303999
1710827580,2024-03-19 05:53:00,BTC/USD,64999,65110,64999,65110,0.41494454,27017.0389994
1710827520,2024-03-19 05:52:00,BTC/USD,65014,65014,64955,64982,0.52611699,34188.13424418
1710827460,2024-03-19 05:51:00,BTC/USD,65080,65080,64967,64968,0.35242266,22896.19537488
1710827400,2024-03-19 05:50:00,BTC/USD,64990,65102,64965,65101,0.61832045,40253.27961545
1710827340,2024-03-19 05:49:00,BTC/USD,64666,64967,64666,64951,0.43998763,28577.63655613
1710827280,2024-03-19 05:48:00,BTC/USD,64637,64740,64631,64712,0.41928559,27132.809100079998
1710827220,2024-03-19 05:47:00,BTC/USD,64716,64725,64634,64679,4.48349132,289987.73508628
1710827160,2024-03-19 05:46:00,BTC/USD,64870,64870,64724,64724,8.18080908,529494.68689392
1710827100,2024-03-19 05:45:00,BTC/USD,64808,64907,64796,64907,0.56022309,36362.40010263
1710827040,2024-03-19 05:44:00,BTC/USD,64827,64847,64779,64821,3.52285731,228355.13369151
1710826980,2024-03-19 05:43:00,BTC/USD,64811,64906,64795,64871,0.14503111,9408.31313681
1710826920,2024-03-19 05:42:00,BTC/USD,64863,64864,64794,64820,0.13924968,9026.1642576
1710826860,2024-03-19 05:41:00,BTC/USD,64778,64906,64755,64873,2.18273540,141600.5936042
1710826800,2024-03-19 05:40:00,BTC/USD,64943,64943,64803,64820,0.96428337,62504.8480434
1710826740,2024-03-19 05:39:00,BTC/USD,64983,64998,64875,64933,6.19150221,402032.81300193
1710826680,2024-03-19 05:38:00,BTC/USD,64875,64944,64822,64944,0.69484236,45125.84222784
1710826620,2024-03-19 05:37:00,BTC/USD,64936,64951,64879,64879,0.31761526,20606.56045354
1710826560,2024-03-19 05:36:00,BTC/USD,65087,65125,64936,64936,0.73095120,47465.0471232
1710826500,2024-03-19 05:35:00,BTC/USD,65118,65138,65072,65089,1.96497311,127898.13475679001
1710826440,2024-03-19 05:34:00,BTC/USD,65069,65187,65065,65121,0.08902506,5797.40093226
1710826380,2024-03-19 05:33:00,BTC/USD,65119,65160,65076,65105,0.70985787,46215.29662635
1710826320,2024-03-19 05:32:00,BTC/USD,64892,65147,64892,65146,0.55963461,36457.956303060004
1710826260,2024-03-19 05:31:00,BTC/USD,64761,64768,64646,64761,1.97754271,128067.64344231
1710826200,2024-03-19 05:30:00,BTC/USD,64775,64894,64775,64812,1.65362596,107174.80571952001
1710826140,2024-03-19 05:29:00,BTC/USD,64899,64919,64746,64746,9.30601887,602527.49775702
1710826080,2024-03-19 05:28:00,BTC/USD,64916,64955,64915,64924,0.30844277,20025.33839948
1710826020,2024-03-19 05:27:00,BTC/USD,65051,65051,64964,64968,0.50716702,32949.62695536
1710825960,2024-03-19 05:26:00,BTC/USD,64939,65044,64924,65044,0.39544221,25721.14310724
1710825900,2024-03-19 05:25:00,BTC/USD,64993,64993,64940,64940,0.09940488,6455.3529072
1710825840,2024-03-19 05:24:00,BTC/USD,65046,65046,64974,64979,0.24586720,15976.2047888
1710825780,2024-03-19 05:23:00,BTC/USD,65116,65138,65056,65073,2.61089287,169898.63172951
1710825720,2024-03-19 05:22:00,BTC/USD,65097,65130,65095,65095,0.46978938,30580.9396911
1710825660,2024-03-19 05:21:00,BTC/USD,65198,65198,65099,65107,1.16091834,75583.91036238
1710825600,2024-03-19 05:20:00,BTC/USD,65188,65236,65188,65234,0.19618335,12797.824653900001
1710825540,2024-03-19 05:19:00,BTC/USD,65151,65165,65129,65156,0.30606973,19942.279327879998
1710825480,2024-03-19 05:18:00,BTC/USD,65153,65165,65153,65165,0.04061765,2646.84916225
1710825420,2024-03-19 05:17:00,BTC/USD,65148,65210,65148,65210,0.13379452,8724.740649200001
1710825360,2024-03-19 05:16:00,BTC/USD,65125,65168,65110,65156,0.36254024,23621.67187744
1710825300,2024-03-19 05:15:00,BTC/USD,65085,65125,65070,65089,0.17945181,11680.33886109
1710825240,2024-03-19 05:14:00,BTC/USD,65110,65122,65085,65085,0.01081038,703.5935823
1710825180,2024-03-19 05:13:00,BTC/USD,65164,65165,65099,65099,0.96777968,63001.48938832
1710825120,2024-03-19 05:12:00,BTC/USD,65215,65215,65161,65161,0.23354931,15218.30658891
1710825060,2024-03-19 05:11:00,BTC/USD,65257,65257,65199,65247,0.53102614,34647.86255658
1710825000,2024-03-19 05:10:00,BTC/USD,65336,65336,65245,65245,0.02926098,1909.1326401
1710824940,2024-03-19 05:09:00,BTC/USD,65384,65413,65357,65360,0.12764537,8342.9013832
1710824880,2024-03-19 05:08:00,BTC/USD,65437,65467,65390,65390,1.12923350,73840.578565
1710824820,2024-03-19 05:07:00,BTC/USD,65436,65469,65436,65469,0.05358737,3508.3115265300003
1710824760,2024-03-19 05:06:00,BTC/USD,65551,65557,65472,65472,0.00733939,480.52454208
1710824700,2024-03-19 05:05:00,BTC/USD,65533,65625,65533,65539,0.62255468,40801.61117252
1710824640,2024-03-19 05:04:00,BTC/USD,65570,65577,65531,65533,0.31578995,20694.66279335
1710824580,2024-03-19 05:03:00,BTC/USD,65493,65561,65444,65555,2.10316639,137873.07269645002
1710824520,2024-03-19 05:02:00,BTC/USD,65460,65560,65460,65493,0.58079449,38037.97353357
1710824460,2024-03-19 05:01:00,BTC/USD,65480,65486,65378,65460,0.07198885,4712.390120999999
1710824400,2024-03-19 05:00:00,BTC/USD,65383,65451,65383,65451,1.08564735,71056.70470485
1710824340,2024-03-19 04:59:00,BTC/USD,65312,65354,65299,65354,0.05142465,3360.8065761000003
1710824280,2024-03-19 04:58:00,BTC/USD,65351,65351,65301,65301,0.05104117,3333.03944217
1710824220,2024-03-19 04:57:00,BTC/USD,65476,65476,65367,65374,0.14284005,9338.025428699999
1710824160,2024-03-19 04:56:00,BTC/USD,65449,65553,65439,65519,0.07643521,5007.95852399
1710824100,2024-03-19 04:55:00,BTC/USD,65436,65446,65395,65399,0.26788753,17519.57657447
1710824040,2024-03-19 04:54:00,BTC/USD,65457,65468,65413,65468,0.27014864,17686.09116352
1710823980,2024-03-19 04:53:00,BTC/USD,65348,65447,65348,65447,1.66754033,109135.51197751
1710823920,2024-03-19 04:52:00,BTC/USD,65359,65386,65357,65357,0.87287684,57048.61163188
1710823860,2024-03-19 04:51:00,BTC/USD,65243,65349,65243,65333,3.68550474,240785.08117842
1710823800,2024-03-19 04:50:00,BTC/USD,65291,65338,65243,65274,1.13587582,74143.15827468001
1710823740,2024-03-19 04:49:00,BTC/USD,65196,65291,65196,65291,2.01710690,131698.9266079
1710823680,2024-03-19 04:48:00,BTC/USD,65245,65258,65173,65173,0.17023216,11094.540563679999
1710823620,2024-03-19 04:47:00,BTC/USD,65460,65460,65283,65283,1.25696014,82058.12881961999
1710823560,2024-03-19 04:46:00,BTC/USD,65513,65546,65478,65478,2.05825975,134770.7319105
1710823500,2024-03-19 04:45:00,BTC/USD,65369,65505,65339,65494,1.15796140,75839.52393160001
1710823440,2024-03-19 04:44:00,BTC/USD,65412,65497,65383,65383,2.63331705,172174.16868015
1710823380,2024-03-19 04:43:00,BTC/USD,65261,65379,65236,65379,0.14725140,9627.1492806
1710823320,2024-03-19 04:42:00,BTC/USD,65252,65285,65252,65259,0.02665530,1739.4982227
1710823260,2024-03-19 04:41:00,BTC/USD,65374,65376,64387,65261,125.90542569,8216713.98595509
1710823200,2024-03-19 04:40:00,BTC/USD,65366,65441,65363,65384,0.14237657,9309.14965288
1710823140,2024-03-19 04:39:00,BTC/USD,65395,65406,65345,65352,0.09757635,6376.8096252000005
1710823080,2024-03-19 04:38:00,BTC/USD,65513,65513,65346,65346,0.05013372,3276.03806712
1710823020,2024-03-19 04:37:00,BTC/USD,65473,65473,65437,65437,0.03170692,2074.80572404
1710822960,2024-03-19 04:36:00,BTC/USD,65576,65576,65473,65473,0.05232874,3426.11959402
1710822900,2024-03-19 04:35:00,BTC/USD,65708,65708,65650,65655,0.16971937,11142.92523735
1710822840,2024-03-19 04:34:00,BTC/USD,65627,65717,65626,65717,0.26765072,17589.20236624
1710822780,2024-03-19 04:33:00,BTC/USD,65668,65669,65629,65638,0.07756057,5090.920693659999
1710822720,2024-03-19 04:32:00,BTC/USD,65669,65728,65656,65691,0.61970312,40708.917655920006
1710822660,2024-03-19 04:31:00,BTC/USD,65643,65713,65643,65673,0.63243874,41534.14937202
1710822600,2024-03-19 04:30:00,BTC/USD,65585,65668,65585,65668,0.02446035,1606.2622638
1710822540,2024-03-19 04:29:00,BTC/USD,65572,65619,65572,65604,0.90019973,59056.703086919995
1710822480,2024-03-19 04:28:00,BTC/USD,65522,65605,65522,65540,0.09482081,6214.555887400001
1710822420,2024-03-19 04:27:00,BTC/USD,65546,65546,65520,65520,0.00802881,526.0476312000001
1710822360,2024-03-19 04:26:00,BTC/USD,65599,65660,65558,65558,0.46971048,30793.279647839998
1710822300,2024-03-19 04:25:00,BTC/USD,65421,65605,65421,65605,1.97277222,129423.72149309999
1710822240,2024-03-19 04:24:00,BTC/USD,65407,65479,65361,65439,0.68183595,44618.66273205
1710822180,2024-03-19 04:23:00,BTC/USD,65297,65372,65269,65372,0.45414092,29688.100222240002
1710822120,2024-03-19 04:22:00,BTC/USD,65283,65381,65244,65244,2.46131785,160586.22180539998
1710822060,2024-03-19 04:21:00,BTC/USD,65062,65132,65060,65132,0.10589021,6896.8411577199995
1710822000,2024-03-19 04:20:00,BTC/USD,65084,65152,65075,65118,0.33939301,22100.59402518
1710821940,2024-03-19 04:19:00,BTC/USD,65087,65146,65082,65146,0.02335425,1521.4359705
1710821880,2024-03-19 04:18:00,BTC/USD,65085,65138,65026,65102,0.22444871,14612.05991842
1710821820,2024-03-19 04:17:00,BTC/USD,65118,65262,65107,65144,2.28239862,148684.57570128
1710821760,2024-03-19 04:16:00,BTC/USD,65345,65367,65144,65144,76.63381402,4992233.1805188805
1710821700,2024-03-19 04:15:00,BTC/USD,65521,65521,65346,65346,0.17105401,11177.69533746
1710821640,2024-03-19 04:14:00,BTC/USD,65630,65641,65544,65552,0.27412877,17969.689131040002
1710821580,2024-03-19 04:13:00,BTC/USD,65630,65630,65614,65614,0.00890938,584.58005932
1710821520,2024-03-19 04:12:00,BTC/USD,65599,65679,65599,65633,0.08714062,5719.30031246
1710821460,2024-03-19 04:11:00,BTC/USD,65708,65709,65688,65709,0.04283031,2814.3368397900003
1710821400,2024-03-19 04:10:00,BTC/USD,65636,65739,65636,65739,0.04531000,2978.63409
1710821340,2024-03-19 04:09:00,BTC/USD,65780,65809,65684,65686,0.30666475,20143.5807685
1710821280,2024-03-19 04:08:00,BTC/USD,65809,65809,65718,65752,0.51963679,34167.158216079995
1710821220,2024-03-19 04:07:00,BTC/USD,65730,65840,65730,65812,1.20666946,79413.33050152
1710821160,2024-03-19 04:06:00,BTC/USD,65674,65755,65674,65745,0.02424949,1594.2827200499999
1710821100,2024-03-19 04:05:00,BTC/USD,65624,65624,65542,65622,0.90758052,59557.24888344
1710821040,2024-03-19 04:04:00,BTC/USD,65768,65768,65642,65642,0.32023461,21020.84026962
1710820980,2024-03-19 04:03:00,BTC/USD,65801,65836,65795,65813,0.24776009,16305.834803169999
1710820920,2024-03-19 04:02:00,BTC/USD,65826,65840,65812,65840,0.13520369,8901.8109496
1710820860,2024-03-19 04:01:00,BTC/USD,65969,65969,65864,65889,0.99946107,65853.49044123
1710820800,2024-03-19 04:00:00,BTC/USD,65874,65933,65823,65933,0.09809769,6467.87499477
1710820740,2024-03-19 03:59:00,BTC/USD,65887,65891,65857,65879,0.16554932,10906.22365228
1710820680,2024-03-19 03:58:00,BTC/USD,65972,65972,65906,65906,0.03309828,2181.3752416800003
1710820620,2024-03-19 03:57:00,BTC/USD,65927,65973,65926,65953,0.05973250,3939.5375725
1710820560,2024-03-19 03:56:00,BTC/USD,66000,66016,65921,65921,0.49402517,32566.633231570002
1710820500,2024-03-19 03:55:00,BTC/USD,65951,66002,65938,66002,18.64003652,1230279.69039304
1710820440,2024-03-19 03:54:00,BTC/USD,65890,65973,65868,65973,1.79331059,118310.07955406999
1710820380,2024-03-19 03:53:00,BTC/USD,65909,65988,65909,65911,17.33275348,1142419.11462028
1710820320,2024-03-19 03:52:00,BTC/USD,65757,65938,65757,65889,1.26120082,83099.26082898
1710820260,2024-03-19 03:51:00,BTC/USD,65635,65780,65635,65761,6.98795306,459534.78117866
1710820200,2024-03-19 03:50:00,BTC/USD,65615,65631,65574,65631,22.19691664,1456805.8359998402
1710820140,2024-03-19 03:49:00,BTC/USD,65532,65615,65515,65615,57.14572779,3749616.9289408503
1710820080,2024-03-19 03:48:00,BTC/USD,65397,65577,65397,65536,0.20849854,13664.16031744
1710820020,2024-03-19 03:47:00,BTC/USD,65435,65482,65413,65463,1.01272180,66295.8071934
1710819960,2024-03-19 03:46:00,BTC/USD,65476,65503,65435,65447,1.50528463,98516.36317961
1710819900,2024-03-19 03:45:00,BTC/USD,65282,65445,65282,65429,0.46355925,30330.218168249998
1710819840,2024-03-19 03:44:00,BTC/USD,65177,65271,65147,65271,0.40378254,26355.29016834
1710819780,2024-03-19 03:43:00,BTC/USD,65010,65160,64922,65160,0.22748530,14822.942148
1710819720,2024-03-19 03:42:00,BTC/USD,65077,65086,64939,64979,0.51144658,33233.28732182
1710819660,2024-03-19 03:41:00,BTC/USD,65053,65069,64879,65000,9.81306559,637849.26335
1710819600,2024-03-19 03:40:00,BTC/USD,65015,65093,64926,65028,5.54217165,360396.3380562
1710819540,2024-03-19 03:39:00,BTC/USD,65148,65177,65019,65019,22.30032781,1449945.01387839
1710819480,2024-03-19 03:38:00,BTC/USD,65208,65208,65122,65141,0.60654049,39510.65405909
1710819420,2024-03-19 03:37:00,BTC/USD,65197,65250,65169,65188,0.10283586,6703.66404168
1710819360,2024-03-19 03:36:00,BTC/USD,65226,65316,65169,65194,0.12824921,8361.07899674
1710819300,2024-03-19 03:35:00,BTC/USD,65227,65317,65167,65241,2.72748355,177943.75428555
1710819240,2024-03-19 03:34:00,BTC/USD,65580,65580,65238,65296,14.85090302,969704.5635939201
1710819180,2024-03-19 03:33:00,BTC/USD,65645,65645,65561,65561,0.07947693,5210.58700773
1710819120,2024-03-19 03:32:00,BTC/USD,65697,65697,65632,65655,0.02934967,1926.95258385
1710819060,2024-03-19 03:31:00,BTC/USD,65497,65658,65460,65613,5.08906972,333909.13153836003
1710819000,2024-03-19 03:30:00,BTC/USD,65556,65562,65536,65539,0.61907568,40573.600991520005
1710818940,2024-03-19 03:29:00,BTC/USD,65578,65587,65557,65557,0.06317981,4141.87880417
1710818880,2024-03-19 03:28:00,BTC/USD,65652,65652,65573,65584,0.28904664,18956.83483776
1710818820,2024-03-19 03:27:00,BTC/USD,65555,65643,65544,65643,0.13351629,8764.40982447
1710818760,2024-03-19 03:26:00,BTC/USD,65623,65623,65545,65545,0.09381281,6148.96063145
1710818700,2024-03-19 03:25:00,BTC/USD,65598,65687,65591,65628,0.03951545,2593.3199526
1710818640,2024-03-19 03:24:00,BTC/USD,65646,65646,65604,65613,0.06746977,4426.89401901
1710818580,2024-03-19 03:23:00,BTC/USD,65677,65677,65596,65640,0.11300048,7417.3515072
1710818520,2024-03-19 03:22:00,BTC/USD,65670,65707,65657,65671,0.62156148,40818.56395308
1710818460,2024-03-19 03:21:00,BTC/USD,65678,65678,65640,65670,0.01280954,841.2024918
1710818400,2024-03-19 03:20:00,BTC/USD,65784,65784,65724,65724,0.00481622,316.54124328
1710818340,2024-03-19 03:19:00,BTC/USD,65747,65838,65747,65838,0.02987002,1966.58237676
1710818280,2024-03-19 03:18:00,BTC/USD,65712,65800,65681,65799,0.28307122,18625.80320478
1710818220,2024-03-19 03:17:00,BTC/USD,65603,65683,65590,65671,0.20644982,13557.766129220001
1710818160,2024-03-19 03:16:00,BTC/USD,65523,65605,65511,65598,1.05952150,69502.491357
1710818100,2024-03-19 03:15:00,BTC/USD,65675,65675,65500,65500,6.39021918,418559.35628999997
1710818040,2024-03-19 03:14:00,BTC/USD,65675,65712,65656,65656,0.01712779,1124.54218024
1710817980,2024-03-19 03:13:00,BTC/USD,65730,65730,65711,65715,0.00596105,391.73040075
1710817920,2024-03-19 03:12:00,BTC/USD,65751,65818,65742,65818,0.05072144,3338.38373792
1710817860,2024-03-19 03:11:00,BTC/USD,65854,65854,65723,65761,0.06597321,4338.46426281
1710817800,2024-03-19 03:10:00,BTC/USD,65965,65965,65880,65880,2.08410992,137301.1615296
1710817740,2024-03-19 03:09:00,BTC/USD,65889,65939,65825,65939,0.14764417,9735.50892563
1710817680,2024-03-19 03:08:00,BTC/USD,65973,65988,65927,65927,0.04600054,3032.6776005799998
1710817620,2024-03-19 03:07:00,BTC/USD,65964,65977,65905,65977,0.05324580,3512.9981466000004
1710817560,2024-03-19 03:06:00,BTC/USD,65932,65973,65920,65937,0.87245206,57526.87148022
1710817500,2024-03-19 03:05:00,BTC/USD,65872,65939,65872,65939,0.03033561,2000.29978779
1710817440,2024-03-19 03:04:00,BTC/USD,65831,65841,65772,65841,0.12357024,8135.98817184
1710817380,2024-03-19 03:03:00,BTC/USD,65790,65861,65790,65830,0.18546733,12209.314333900002
1710817320,2024-03-19 03:02:00,BTC/USD,65675,65743,65675,65713,0.02474164,1625.8473893199998
1710817260,2024-03-19 03:01:00,BTC/USD,65853,65853,65725,65725,0.33161796,21795.590421
1710817200,2024-03-19 03:00:00,BTC/USD,65901,65954,65825,65825,0.88431329,58209.922314250005
1710817140,2024-03-19 02:59:00,BTC/USD,65834,65912,65790,65870,1.65647336,109111.90022319999
1710817080,2024-03-19 02:58:00,BTC/USD,65856,65856,65767,65849,0.07921165,5216.00794085
1710817020,2024-03-19 02:57:00,BTC/USD,65795,65859,65795,65841,0.05487305,3612.89648505
1710816960,2024-03-19 02:56:00,BTC/USD,65816,65816,65708,65811,0.47054710,30967.175198099998
1710816900,2024-03-19 02:55:00,BTC/USD,65807,65851,65799,65811,0.05657272,3723.10727592
1710816840,2024-03-19 02:54:00,BTC/USD,65849,65869,65791,65833,17.03173558,1121250.24843814
1710816780,2024-03-19 02:53:00,BTC/USD,65765,65901,65765,65850,9.17054522,603880.4027369999
1710816720,2024-03-19 02:52:00,BTC/USD,65667,65755,65667,65755,0.54199050,35638.585327500004
1710816660,2024-03-19 02:51:00,BTC/USD,65642,65708,65581,65583,1.83731753,120496.79556999
1710816600,2024-03-19 02:50:00,BTC/USD,65670,65680,65506,65577,7.33932907,481291.18242339
1710816540,2024-03-19 02:49:00,BTC/USD,65790,65790,65670,65670,2.37757812,156135.55514039999
1710816480,2024-03-19 02:48:00,BTC/USD,65949,65949,65798,65798,0.06767465,4452.8566207
1710816420,2024-03-19 02:47:00,BTC/USD,65965,65972,65897,65950,3.54712880,233933.14435999998
1710816360,2024-03-19 02:46:00,BTC/USD,66071,66071,65928,65928,0.14247928,9393.373971840001
1710816300,2024-03-19 02:45:00,BTC/USD,66204,66204,66085,66085,0.93100651,61525.56521335
1710816240,2024-03-19 02:44:00,BTC/USD,66261,66272,66210,66210,0.07944545,5260.0832445
1710816180,2024-03-19 02:43:00,BTC/USD,66197,66297,66179,66297,0.81202495,53834.81811015
1710816120,2024-03-19 02:42:00,BTC/USD,66154,66268,66146,66194,0.06530607,4322.86999758
1710816060,2024-03-19 02:41:00,BTC/USD,66258,66258,66137,66185,0.18010757,11920.41952045
1710816000,2024-03-19 02:40:00,BTC/USD,66262,66262,66221,66256,0.05327064,3529.49952384
1710815940,2024-03-19 02:39:00,BTC/USD,66120,66264,66120,66264,0.91113635,60375.5390964
1710815880,2024-03-19 02:38:00,BTC/USD,66234,66234,66127,66129,0.45378799,30008.545990709998
1710815820,2024-03-19 02:37:00,BTC/USD,66295,66295,66266,66270,0.39849010,26407.938927
1710815760,2024-03-19 02:36:00,BTC/USD,66302,66308,66289,66305,0.01957243,1297.74997115
1710815700,2024-03-19 02:35:00,BTC/USD,66382,66382,66358,66358,0.17961771,11919.07200018
1710815640,2024-03-19 02:34:00,BTC/USD,66329,66380,66329,66380,0.02532809,1681.2786142
1710815580,2024-03-19 02:33:00,BTC/USD,66292,66322,66292,66308,0.05538502,3672.46990616
1710815520,2024-03-19 02:32:00,BTC/USD,66287,66307,66259,66259,0.02661699,1763.61514041
1710815460,2024-03-19 02:31:00,BTC/USD,66173,66281,66173,66269,0.30866293,20454.78370817
1710815400,2024-03-19 02:30:00,BTC/USD,66156,66232,66151,66232,0.95698851,63383.26299432
1710815340,2024-03-19 02:29:00,BTC/USD,66120,66214,66120,66203,0.45676265,30239.05771795
1710815280,2024-03-19 02:28:00,BTC/USD,66153,66184,66097,66122,0.51929538,34336.84911636
1710815220,2024-03-19 02:27:00,BTC/USD,66234,66242,66203,66203,0.01812856,1200.1650576799998
1710815160,2024-03-19 02:26:00,BTC/USD,66309,66314,66268,66268,0.06182956,4097.32128208
1710815100,2024-03-19 02:25:00,BTC/USD,66316,66340,66283,66340,1.98869213,131929.8359042
1710815040,2024-03-19 02:24:00,BTC/USD,66273,66283,66253,66283,0.49125723,32562.00297609
1710814980,2024-03-19 02:23:00,BTC/USD,66337,66337,66296,66316,0.04008956,2658.5792609600003
1710814920,2024-03-19 02:22:00,BTC/USD,66330,66354,66283,66283,0.15102699,10010.52197817
1710814860,2024-03-19 02:21:00,BTC/USD,66288,66347,66279,66337,0.60230724,39955.25537988
1710814800,2024-03-19 02:20:00,BTC/USD,66334,66352,66318,66342,0.03742363,2482.75846146
1710814740,2024-03-19 02:19:00,BTC/USD,66282,66332,66282,66324,0.50650273,33593.28706452
1710814680,2024-03-19 02:18:00,BTC/USD,66121,66321,66121,66288,0.21988705,14575.8727704
1710814620,2024-03-19 02:17:00,BTC/USD,66101,66133,66088,66133,0.05719522,3782.4914842599997
1710814560,2024-03-19 02:16:00,BTC/USD,66135,66160,66103,66122,0.52479575,34700.5445815
1710814500,2024-03-19 02:15:00,BTC/USD,66103,66132,66062,66132,0.70142030,46386.3272796
1710814440,2024-03-19 02:14:00,BTC/USD,66082,66105,66054,66105,0.06929257,4580.585339849999
1710814380,2024-03-19 02:13:00,BTC/USD,66004,66088,65995,65998,0.20590712,13589.45810576
1710814320,2024-03-19 02:12:00,BTC/USD,65954,66007,65925,66007,0.65846943,43463.591666010005
1710814260,2024-03-19 02:11:00,BTC/USD,65972,65982,65934,65951,0.07469254,4926.04770554
1710814200,2024-03-19 02:10:00,BTC/USD,65922,66025,65922,65953,0.01253584,826.77625552
1710814140,2024-03-19 02:09:00,BTC/USD,66003,66071,65929,65929,1.67614120,110506.3131748
1710814080,2024-03-19 02:08:00,BTC/USD,65939,66014,65909,66014,0.05597395,3695.0643353
1710814020,2024-03-19 02:07:00,BTC/USD,65883,65992,65860,65992,0.13032400,8600.341408
1710813960,2024-03-19 02:06:00,BTC/USD,65684,65751,65684,65749,0.15742762,10350.708587379999
1710813900,2024-03-19 02:05:00,BTC/USD,65646,65710,65596,65684,0.65548059,43054.587073560004
1710813840,2024-03-19 02:04:00,BTC/USD,65838,65838,65658,65676,9.51016537,624589.6208401199
1710813780,2024-03-19 02:03:00,BTC/USD,65907,65921,65835,65845,0.34138233,22478.31951885
1710813720,2024-03-19 02:02:00,BTC/USD,65999,66036,65915,65917,0.96959494,63912.78965998
1710813660,2024-03-19 02:01:00,BTC/USD,66024,66024,65893,65941,0.70380036,46409.29953876
1710813600,2024-03-19 02:00:00,BTC/USD,65871,66010,65846,66010,2.42336980,159966.64049800002
1710813540,2024-03-19 01:59:00,BTC/USD,65919,65919,65835,65862,0.77227640,50863.668256799996
1710813480,2024-03-19 01:58:00,BTC/USD,65930,65930,65887,65887,0.03700373,2438.06475851
1710813420,2024-03-19 01:57:00,BTC/USD,65906,65960,65897,65899,0.68836996,45362.891994039994
1710813360,2024-03-19 01:56:00,BTC/USD,66084,66126,65905,65911,0.13241517,8727.616269869999
1710813300,2024-03-19 01:55:00,BTC/USD,65962,66056,65952,66056,0.01768689,1168.32520584
1710813240,2024-03-19 01:54:00,BTC/USD,65991,66060,65937,65962,4.46314909,294398.24027458
1710813180,2024-03-19 01:53:00,BTC/USD,65985,66004,65946,66004,0.70631440,46619.5756576
1710813120,2024-03-19 01:52:00,BTC/USD,65983,66005,65943,65947,0.11694015,7711.85207205
1710813060,2024-03-19 01:51:00,BTC/USD,66020,66042,65956,65981,0.55667176,36729.759396559995
1710813000,2024-03-19 01:50:00,BTC/USD,66022,66022,65924,66013,0.25233782,16657.576511659998
1710812940,2024-03-19 01:49:00,BTC/USD,66122,66129,66002,66014,0.39594278,26137.76667892
1710812880,2024-03-19 01:48:00,BTC/USD,66209,66223,66124,66150,0.40317275,26669.8774125
1710812820,2024-03-19 01:47:00,BTC/USD,66158,66233,66131,66233,0.26535193,17575.054379690002
1710812760,2024-03-19 01:46:00,BTC/USD,66146,66200,66133,66180,0.16072057,10636.4873226
1710812700,2024-03-19 01:45:00,BTC/USD,66140,66174,66119,66133,0.25109838,16605.88916454
1710812640,2024-03-19 01:44:00,BTC/USD,66006,66105,65932,66105,0.35546810,23498.2187505
1710812580,2024-03-19 01:43:00,BTC/USD,66016,66016,65886,66004,0.45780761,30217.13349044
1710812520,2024-03-19 01:42:00,BTC/USD,66032,66068,65981,66042,0.24890676,16438.30024392
1710812460,2024-03-19 01:41:00,BTC/USD,66051,66060,65967,66001,1.04604014,69039.69528013999
1710812400,2024-03-19 01:40:00,BTC/USD,65901,66053,65901,66050,0.58883415,38892.495607499994
1710812340,2024-03-19 01:39:00,BTC/USD,65840,65944,65826,65930,8.23404564,542870.6290452
1710812280,2024-03-19 01:38:00,BTC/USD,65946,65990,65821,65843,23.30338745,1534364.9398703498
1710812220,2024-03-19 01:37:00,BTC/USD,65895,66066,65895,65908,5.05036469,332859.43598852004
1710812160,2024-03-19 01:36:00,BTC/USD,65981,65981,65881,65925,6.39090033,421320.10425525
1710812100,2024-03-19 01:35:00,BTC/USD,66047,66145,65925,65981,18.71587674,1234892.26318194
1710812040,2024-03-19 01:34:00,BTC/USD,66098,66269,66026,66049,6.08337870,401801.0797563
1710811980,2024-03-19 01:33:00,BTC/USD,66158,66193,66050,66088,14.50600658,958672.96285904
1710811920,2024-03-19 01:32:00,BTC/USD,66255,66255,66110,66158,11.35849866,751455.5543482801
1710811860,2024-03-19 01:31:00,BTC/USD,66362,66362,66153,66289,3.60224002,238788.88868578
1710811800,2024-03-19 01:30:00,BTC/USD,66409,66500,66364,66364,1.47284173,97743.66856972
1710811740,2024-03-19 01:29:00,BTC/USD,66303,66329,66157,66329,12.30636895,816269.14608455
1710811680,2024-03-19 01:28:00,BTC/USD,66353,66353,66308,66308,0.10738053,7120.18818324
1710811620,2024-03-19 01:27:00,BTC/USD,66418,66450,66296,66303,15.25204011,1011256.0154133299
1710811560,2024-03-19 01:26:00,BTC/USD,66591,66591,66374,66389,1.22485568,81316.94373952
1710811500,2024-03-19 01:25:00,BTC/USD,66678,66678,66544,66609,6.95466489,463243.27365801
1710811440,2024-03-19 01:24:00,BTC/USD,66492,66730,66492,66690,0.29405406,19610.4652614
1710811380,2024-03-19 01:23:00,BTC/USD,66584,66627,66442,66508,7.29846189,485406.10338011995
1710811320,2024-03-19 01:22:00,BTC/USD,66467,66511,66399,66511,2.60513107,173269.87259677
1710811260,2024-03-19 01:21:00,BTC/USD,66725,66725,66467,66467,20.77028040,1380538.2273468
1710811200,2024-03-19 01:20:00,BTC/USD,66861,66861,66716,66716,1.51628220,101160.2832552
1710811140,2024-03-19 01:19:00,BTC/USD,66957,66957,66835,66882,0.39337053,26309.40778746
1710811080,2024-03-19 01:18:00,BTC/USD,66979,66979,66934,66947,0.64889872,43441.822607840004
1710811020,2024-03-19 01:17:00,BTC/USD,66943,66985,66912,66929,1.42379963,95293.48543627
1710810960,2024-03-19 01:16:00,BTC/USD,66851,66972,66851,66944,0.92904208,62193.79300352
1710810900,2024-03-19 01:15:00,BTC/USD,66814,66887,66814,66852,1.02942676,68819.23775952
1710810840,2024-03-19 01:14:00,BTC/USD,66785,66863,66758,66821,1.04135306,69584.25282226001
1710810780,2024-03-19 01:13:00,BTC/USD,66742,66765,66723,66765,1.08235850,72263.6652525
1710810720,2024-03-19 01:12:00,BTC/USD,66774,66804,66712,66755,1.07726763,71913.00064064999
1710810660,2024-03-19 01:11:00,BTC/USD,66751,66799,66707,66774,1.97223050,131693.719407
1710810600,2024-03-19 01:10:00,BTC/USD,66689,66785,66689,66694,1.51722926,101190.08826644
1710810540,2024-03-19 01:09:00,BTC/USD,66762,66770,66693,66707,1.36708306,91194.00968342
1710810480,2024-03-19 01:08:00,BTC/USD,66779,66816,66717,66782,3.19556325,213406.1049615
1710810420,2024-03-19 01:07:00,BTC/USD,66857,66857,66751,66751,3.10070279,206975.01193529
1710810360,2024-03-19 01:06:00,BTC/USD,66831,66918,66783,66857,4.30486653,287810.46159621
1710810300,2024-03-19 01:05:00,BTC/USD,66925,66926,66831,66831,6.42401910,429323.6204721
1710810240,2024-03-19 01:04:00,BTC/USD,67090,67103,66895,66925,2.68636141,179784.73736425
1710810180,2024-03-19 01:03:00,BTC/USD,67104,67176,67074,67092,1.03854970,69678.37647239999
1710810120,2024-03-19 01:02:00,BTC/USD,67048,67176,67048,67104,0.93679452,62862.65947008
1710810060,2024-03-19 01:01:00,BTC/USD,67069,67119,67007,67030,0.30345454,20340.5578162
1710810000,2024-03-19 01:00:00,BTC/USD,67074,67124,67053,67070,0.47548852,31891.0150364
1710809940,2024-03-19 00:59:00,BTC/USD,67110,67151,67077,67093,1.86068561,124838.97963173
1710809880,2024-03-19 00:58:00,BTC/USD,67132,67210,67093,67122,0.86502999,58062.54298878
1710809820,2024-03-19 00:57:00,BTC/USD,66997,67107,66997,67107,0.20483605,13745.93280735
1710809760,2024-03-19 00:56:00,BTC/USD,66969,66969,66903,66949,7.19202830,481499.10265669995
1710809700,2024-03-19 00:55:00,BTC/USD,67056,67070,66927,66976,16.29657829,1091479.62755104
1710809640,2024-03-19 00:54:00,BTC/USD,67034,67034,66953,66996,2.00981263,134649.40695948
1710809580,2024-03-19 00:53:00,BTC/USD,67176,67192,67046,67046,1.37727200,92340.57851200001
1710809520,2024-03-19 00:52:00,BTC/USD,67299,67300,67152,67152,5.47612283,367732.60028016
1710809460,2024-03-19 00:51:00,BTC/USD,67233,67300,67209,67273,2.94003963,197785.28602899
1710809400,2024-03-19 00:50:00,BTC/USD,67354,67354,67241,67249,55.21450856,3713120.48615144
1710809340,2024-03-19 00:49:00,BTC/USD,67377,67392,67350,67351,6.32609445,426068.78730195004
1710809280,2024-03-19 00:48:00,BTC/USD,67428,67458,67371,67381,2.12911126,143461.64581006
1710809220,2024-03-19 00:47:00,BTC/USD,67474,67474,67428,67430,1.09497450,73834.130535
1710809160,2024-03-19 00:46:00,BTC/USD,67451,67492,67425,67483,0.48041756,32420.01820148
1710809100,2024-03-19 00:45:00,BTC/USD,67442,67477,67384,67407,1.57153133,105932.21236131
1710809040,2024-03-19 00:44:00,BTC/USD,67426,67454,67386,67439,0.40924994,27599.40670366
1710808980,2024-03-19 00:43:00,BTC/USD,67405,67445,67360,67414,1.32158329,89093.21591206
1710808920,2024-03-19 00:42:00,BTC/USD,67419,67429,67376,67400,1.71441063,115551.276462
1710808860,2024-03-19 00:41:00,BTC/USD,67436,67461,67400,67429,16.34595549,1102191.43273521
1710808800,2024-03-19 00:40:00,BTC/USD,67549,67549,67413,67436,6.66280372,449312.83166192
1710808740,2024-03-19 00:39:00,BTC/USD,67608,67624,67512,67523,0.71306777,48148.47503371
1710808680,2024-03-19 00:38:00,BTC/USD,67643,67652,67587,67587,0.88766185,59994.40145595
1710808620,2024-03-19 00:37:00,BTC/USD,67758,67760,67636,67643,1.44973269,98064.26834967
1710808560,2024-03-19 00:36:00,BTC/USD,67821,67821,67756,67757,0.24315050,16475.1484285
1710808500,2024-03-19 00:35:00,BTC/USD,67884,67884,67832,67843,0.12359413,8384.99656159
1710808440,2024-03-19 00:34:00,BTC/USD,67826,67895,67820,67889,0.48560533,32967.26024837
1710808380,2024-03-19 00:33:00,BTC/USD,67843,67853,67798,67819,0.07942950,5386.8292605
1710808320,2024-03-19 00:32:00,BTC/USD,67876,67876,67798,67809,2.28498176,154942.32816384
1710808260,2024-03-19 00:31:00,BTC/USD,67868,67913,67868,67877,0.39487154,26802.69552058
1710808200,2024-03-19 00:30:00,BTC/USD,67872,67872,67804,67832,1.14323830,77548.14036559999
1710808140,2024-03-19 00:29:00,BTC/USD,67750,67843,67741,67843,0.90258546,61234.10536278
1710808080,2024-03-19 00:28:00,BTC/USD,67676,67740,67676,67740,1.11924920,75817.940808
1710808020,2024-03-19 00:27:00,BTC/USD,67668,67668,67620,67655,3.39461763,229662.85575765
1710807960,2024-03-19 00:26:00,BTC/USD,67702,67702,67654,67670,0.34790344,23542.625784800002
1710807900,2024-03-19 00:25:00,BTC/USD,67727,67768,67672,67702,1.59586871,108043.50340442
1710807840,2024-03-19 00:24:00,BTC/USD,67755,67783,67724,67735,1.26248940,85514.719509
1710807780,2024-03-19 00:23:00,BTC/USD,67910,67913,67773,67786,3.43388624,232769.41266464
1710807720,2024-03-19 00:22:00,BTC/USD,67836,67893,67826,67893,1.32975321,90280.93468653
1710807660,2024-03-19 00:21:00,BTC/USD,68082,68082,67885,67885,1.64810526,111881.6255751
1710807600,2024-03-19 00:20:00,BTC/USD,68106,68123,68051,68114,0.72366322,49291.59656708001
1710807540,2024-03-19 00:19:00,BTC/USD,68095,68095,68034,68092,0.31394676,21377.26278192
1710807480,2024-03-19 00:18:00,BTC/USD,67996,68107,67996,68107,0.76042400,51790.197368
1710807420,2024-03-19 00:17:00,BTC/USD,68011,68012,67994,68012,0.21201442,14419.52473304
1710807360,2024-03-19 00:16:00,BTC/USD,67971,68012,67943,68002,3.31062572,225129.17021144
1710807300,2024-03-19 00:15:00,BTC/USD,67914,67963,67914,67963,3.84352300,261217.353649
1710807240,2024-03-19 00:14:00,BTC/USD,67914,67914,67874,67900,0.96051063,65218.671777
1710807180,2024-03-19 00:13:00,BTC/USD,67902,67914,67860,67884,0.81590372,55386.80812848
1710807120,2024-03-19 00:12:00,BTC/USD,67811,67906,67811,67897,2.74124562,186122.35386114
1710807060,2024-03-19 00:11:00,BTC/USD,67815,67826,67773,67773,0.67215154,45553.72632042
1710807000,2024-03-19 00:10:00,BTC/USD,67804,67820,67803,67804,0.51941801,35218.61875004
1710806940,2024-03-19 00:09:00,BTC/USD,67815,67822,67775,67803,0.17794726,12065.358069779999
1710806880,2024-03-19 00:08:00,BTC/USD,67807,67807,67794,67805,0.60512371,41030.41315655
1710806820,2024-03-19 00:07:00,BTC/USD,67750,67828,67750,67808,2.74944691,186434.49607328
1710806760,2024-03-19 00:06:00,BTC/USD,67774,67799,67750,67751,0.92639365,62764.096181149995
1710806700,2024-03-19 00:05:00,BTC/USD,67761,67791,67750,67770,1.92937670,130753.85895899999
1710806640,2024-03-19 00:04:00,BTC/USD,67721,67787,67721,67787,0.11574856,7846.24763672
1710806580,2024-03-19 00:03:00,BTC/USD,67645,67727,67645,67716,0.82380002,55784.44215432
1710806520,2024-03-19 00:02:00,BTC/USD,67644,67649,67639,67646,0.51998349,35174.80316454
1710806460,2024-03-19 00:01:00,BTC/USD,67573,67645,67525,67634,3.31934301,224500.44513834
1710806400,2024-03-19 00:00:00,BTC/USD,67603,67636,67559,67600,1.52091257,102813.689732
1710806340,2024-03-18 23:59:00,BTC/USD,67582,67613,67581,67613,0.26790822,18114.07847886
1710806280,2024-03-18 23:58:00,BTC/USD,67611,67636,67532,67557,1.02413288,69187.34497416
1710806220,2024-03-18 23:57:00,BTC/USD,67721,67728,67562,67562,3.42186474,231188.02556388002
1710806160,2024-03-18 23:56:00,BTC/USD,67722,67722,67713,67713,0.46453460,31455.031369800003
1710806100,2024-03-18 23:55:00,BTC/USD,67697,67738,67696,67727,0.19026265,12885.91849655
1710806040,2024-03-18 23:54:00,BTC/USD,67721,67721,67697,67697,0.62061375,42013.68903375
1710805980,2024-03-18 23:53:00,BTC/USD,67726,67762,67721,67725,0.27506679,18628.89835275
1710805920,2024-03-18 23:52:00,BTC/USD,67726,67768,67721,67721,0.74331268,50337.87800228
1710805860,2024-03-18 23:51:00,BTC/USD,67733,67739,67728,67739,0.15064626,10204.627006140001
1710805800,2024-03-18 23:50:00,BTC/USD,67722,67723,67707,67707,0.48861655,33082.76075085
1710805740,2024-03-18 23:49:00,BTC/USD,67734,67740,67708,67724,0.06223332,4214.6893636800005
1710805680,2024-03-18 23:48:00,BTC/USD,67790,67792,67742,67743,0.98728844,66881.88079092
1710805620,2024-03-18 23:47:00,BTC/USD,67753,67773,67753,67773,0.01547967,1049.1036749099999
1710805560,2024-03-18 23:46:00,BTC/USD,67778,67779,67754,67760,0.78097190,52918.655944000006
1710805500,2024-03-18 23:45:00,BTC/USD,67834,67841,67777,67777,0.42032368,28488.27805936
1710805440,2024-03-18 23:44:00,BTC/USD,67881,67881,67830,67834,0.16386193,11115.41015962
1710805380,2024-03-18 23:43:00,BTC/USD,67882,67895,67847,67881,0.24962745,16944.96093345
1710805320,2024-03-18 23:42:00,BTC/USD,67866,67874,67847,67855,0.27077942,18373.7375441
1710805260,2024-03-18 23:41:00,BTC/USD,67881,67881,67866,67867,0.27401389,18596.500672629998
1710805200,2024-03-18 23:40:00,BTC/USD,67839,67887,67839,67886,0.07631621,5180.802232059999
1710805140,2024-03-18 23:39:00,BTC/USD,67823,67880,67823,67840,0.18743231,12715.4079104
1710805080,2024-03-18 23:38:00,BTC/USD,67766,67819,67766,67813,0.08479046,5749.8954639799995
1710805020,2024-03-18 23:37:00,BTC/USD,67754,67754,67743,67747,0.01591157,1077.96113279
1710804960,2024-03-18 23:36:00,BTC/USD,67770,67770,67726,67726,2.42065297,163941.14304622
1710804900,2024-03-18 23:35:00,BTC/USD,67791,67791,67751,67775,0.33746798,22871.8923445
1710804840,2024-03-18 23:34:00,BTC/USD,67781,67808,67769,67796,0.07310317,4956.10251332
1710804780,2024-03-18 23:33:00,BTC/USD,67854,67854,67794,67794,1.04294973,70705.73399561999
1710804720,2024-03-18 23:32:00,BTC/USD,67849,67866,67825,67855,0.03769686,2557.9204353
1710804660,2024-03-18 23:31:00,BTC/USD,67864,67865,67831,67846,0.35791763,24283.27952498
1710804600,2024-03-18 23:30:00,BTC/USD,67871,67873,67861,67872,0.20292040,13772.6133888
1710804540,2024-03-18 23:29:00,BTC/USD,67795,67843,67794,67843,0.10254195,6956.753513850001
1710804480,2024-03-18 23:28:00,BTC/USD,67836,67844,67792,67792,0.42409367,28750.15807664
1710804420,2024-03-18 23:27:00,BTC/USD,67834,67834,67812,67825,0.22222001,15072.07217825
1710804360,2024-03-18 23:26:00,BTC/USD,67927,67927,67827,67840,0.33412999,22667.3785216
1710804300,2024-03-18 23:25:00,BTC/USD,67970,67970,67926,67931,0.35133085,23866.255971349998
1710804240,2024-03-18 23:24:00,BTC/USD,67948,67978,67937,67954,0.44555134,30276.99575836
1710804180,2024-03-18 23:23:00,BTC/USD,67973,67978,67963,67972,0.19281804,13106.22781488
1710804120,2024-03-18 23:22:00,BTC/USD,67952,67965,67924,67965,0.80310474,54583.013654099996
1710804060,2024-03-18 23:21:00,BTC/USD,67944,67957,67907,67939,0.99576877,67651.53446503
1710804000,2024-03-18 23:20:00,BTC/USD,67985,67985,67943,67943,0.07215702,4902.5644098600005
1710803940,2024-03-18 23:19:00,BTC/USD,67962,67987,67944,67976,0.19072134,12964.473807839999
1710803880,2024-03-18 23:18:00,BTC/USD,67892,67963,67876,67963,0.43048374,29256.96642162
1710803820,2024-03-18 23:17:00,BTC/USD,67838,67890,67813,67887,0.35594192,24163.829123040003
1710803760,2024-03-18 23:16:00,BTC/USD,67842,67868,67842,67848,0.01824909,1238.16425832
1710803700,2024-03-18 23:15:00,BTC/USD,67795,67843,67791,67835,0.15945275,10816.477296250001
1710803640,2024-03-18 23:14:00,BTC/USD,67781,67807,67781,67807,0.02859327,1938.82385889
1710798180,2024-03-18 21:43:00,BTC/USD,67580,67580,67580,67580,0.00191994,129.7495452
1710798120,2024-03-18 21:42:00,BTC/USD,67615,67615,67578,67578,0.64579292,43641.39394776
1710798060,2024-03-18 21:41:00,BTC/USD,67583,67615,67578,67607,0.16258444,10991.84623508
1710798000,2024-03-18 21:40:00,BTC/USD,67650,67661,67584,67589,1.04807911,70838.61896579
1710797940,2024-03-18 21:39:00,BTC/USD,67685,67691,67613,67626,2.36319095,159813.1511847
1710797880,2024-03-18 21:38:00,BTC/USD,67709,67750,67685,67685,0.11803202,7988.9972737
1710797820,2024-03-18 21:37:00,BTC/USD,67719,67719,67642,67708,0.47386396,32084.38100368
1710797760,2024-03-18 21:36:00,BTC/USD,67828,67828,67719,67719,2.35521456,159492.77478864
1710797700,2024-03-18 21:35:00,BTC/USD,67711,67828,67693,67825,5.86613831,397870.83087575
1710797640,2024-03-18 21:34:00,BTC/USD,67550,67666,67535,67666,3.23099703,218628.64503198
1710797580,2024-03-18 21:33:00,BTC/USD,67809,67809,67524,67533,3.39316315,229150.48700895
1710797520,2024-03-18 21:32:00,BTC/USD,67727,67898,67727,67809,5.39231054,365647.18540686
1710797460,2024-03-18 21:31:00,BTC/USD,67633,67725,67633,67725,0.57385331,38864.21541975
1710797400,2024-03-18 21:30:00,BTC/USD,67626,67626,67590,67617,1.03369723,69895.50560091001
1710797340,2024-03-18 21:29:00,BTC/USD,67709,67709,67641,67663,0.73527773,49751.09704499
1710797280,2024-03-18 21:28:00,BTC/USD,67627,67711,67625,67711,5.56638143,376905.25300673
1710797220,2024-03-18 21:27:00,BTC/USD,67621,67640,67600,67634,0.54588556,36920.42396504
1710797160,2024-03-18 21:26:00,BTC/USD,67557,67625,67557,67618,0.13401330,9061.7113194
1710797100,2024-03-18 21:25:00,BTC/USD,67622,67633,67584,67584,0.55063149,37213.87862016
1710797040,2024-03-18 21:24:00,BTC/USD,67629,67646,67584,67584,68.80146672,4649878.32680448
1710796980,2024-03-18 21:23:00,BTC/USD,67569,67592,67569,67592,0.00431251,291.49117592000005
1710796920,2024-03-18 21:22:00,BTC/USD,67550,67551,67494,67548,1.08021446,72966.32634408001
1710796860,2024-03-18 21:21:00,BTC/USD,67569,67569,67542,67546,0.76070059,51382.28205214
1710796800,2024-03-18 21:20:00,BTC/USD,67563,67603,67563,67583,0.36891009,24932.05061247
1710796740,2024-03-18 21:19:00,BTC/USD,67601,67605,67564,67564,1.59774413,107949.98439931999
1710796680,2024-03-18 21:18:00,BTC/USD,67605,67626,67593,67593,0.56810199,38399.71781007
1710796620,2024-03-18 21:17:00,BTC/USD,67605,67612,67592,67593,0.41041081,27740.89788033
1710796560,2024-03-18 21:16:00,BTC/USD,67610,67616,67565,67616,1.05639048,71428.89869567999
1710796500,2024-03-18 21:15:00,BTC/USD,67558,67599,67538,67599,0.02805552,1896.52509648
1710796440,2024-03-18 21:14:00,BTC/USD,67565,67565,67518,67532,0.52264569,35295.308737080006
1710796380,2024-03-18 21:13:00,BTC/USD,67536,67560,67535,67560,0.47139869,31847.6954964
1710796320,2024-03-18 21:12:00,BTC/USD,67520,67546,67509,67533,0.15080484,10184.30325972
1710796260,2024-03-18 21:11:00,BTC/USD,67465,67538,67465,67538,0.55867042,37731.48282596
1710796200,2024-03-18 21:10:00,BTC/USD,67547,67547,67419,67449,2.55064372,172038.36827028
1710796140,2024-03-18 21:09:00,BTC/USD,67548,67548,67547,67547,0.02563485,1731.5572129500001
1710796080,2024-03-18 21:08:00,BTC/USD,67568,67569,67547,67552,0.54551234,36850.44959168
1710796020,2024-03-18 21:07:00,BTC/USD,67594,67594,67567,67576,0.80968975,54715.594546
1710795960,2024-03-18 21:06:00,BTC/USD,67600,67629,67594,67600,1.20691657,81587.560132
1710795900,2024-03-18 21:05:00,BTC/USD,67564,67597,67558,67597,0.58692164,39674.14209908
1710795840,2024-03-18 21:04:00,BTC/USD,67448,67560,67444,67554,5.51641763,372656.07657702
1710795780,2024-03-18 21:03:00,BTC/USD,67435,67449,67412,67424,2.94425029,198513.13155296
1710795720,2024-03-18 21:02:00,BTC/USD,67388,67434,67388,67425,0.41160681,27752.58916425
1710795660,2024-03-18 21:01:00,BTC/USD,67355,67397,67354,67369,0.22428959,15110.16538871
1710795600,2024-03-18 21:00:00,BTC/USD,67366,67370,67351,67354,2.64145374,177912.47520396003
1710795540,2024-03-18 20:59:00,BTC/USD,67359,67370,67340,67370,5.54547520,373598.664224
1710795480,2024-03-18 20:58:00,BTC/USD,67312,67362,67312,67361,4.38705018,295516.08717498
1710795420,2024-03-18 20:57:00,BTC/USD,67310,67321,67292,67312,5.51284002,371080.28742624
1710795360,2024-03-18 20:56:00,BTC/USD,67310,67317,67307,67317,0.38194436,25711.34848212
1710795300,2024-03-18 20:55:00,BTC/USD,67248,67311,67248,67311,0.04899869,3298.1508225899997
1710795240,2024-03-18 20:54:00,BTC/USD,67242,67264,67241,67241,0.27624208,18574.79370128
1710795180,2024-03-18 20:53:00,BTC/USD,67226,67243,67226,67241,0.04139401,2783.37462641
1710795120,2024-03-18 20:52:00,BTC/USD,67242,67242,67203,67229,0.50806266,34156.54456914
1710795060,2024-03-18 20:51:00,BTC/USD,67364,67364,67242,67263,1.90734581,128293.80121803
1710795000,2024-03-18 20:50:00,BTC/USD,67293,67344,67293,67338,0.24352599,16398.55311462
1710794940,2024-03-18 20:49:00,BTC/USD,67331,67331,67287,67306,3.97101877,267273.38933362
1710794880,2024-03-18 20:48:00,BTC/USD,67374,67375,67331,67331,0.66782973,44965.643550630004
1710794820,2024-03-18 20:47:00,BTC/USD,67200,67377,67200,67374,4.24390134,285928.60888116
1710794760,2024-03-18 20:46:00,BTC/USD,67210,67223,67198,67218,0.28902149,19427.44651482
1710794700,2024-03-18 20:45:00,BTC/USD,67224,67252,67198,67198,0.71900089,48315.42180622
1710794640,2024-03-18 20:44:00,BTC/USD,67226,67239,67221,67225,0.33195698,22315.8079805
1710794580,2024-03-18 20:43:00,BTC/USD,67240,67248,67223,67226,0.18203226,12237.30071076
1710794520,2024-03-18 20:42:00,BTC/USD,67231,67246,67221,67246,0.07300054,4908.99431284
1710794460,2024-03-18 20:41:00,BTC/USD,67214,67244,67199,67213,0.20230963,13597.83716119
1710794400,2024-03-18 20:40:00,BTC/USD,67262,67262,67212,67215,0.37852780,25442.746077000003
1710794340,2024-03-18 20:39:00,BTC/USD,67307,67307,67262,67262,0.79352894,53374.343562279995
1710794280,2024-03-18 20:38:00,BTC/USD,67293,67317,67293,67310,1.48144268,99715.9067908
1710794220,2024-03-18 20:37:00,BTC/USD,67301,67301,67283,67299,0.29125348,19601.067950520002
1710794160,2024-03-18 20:36:00,BTC/USD,67299,67314,67264,67305,0.36588076,24625.604551800003
1710794100,2024-03-18 20:35:00,BTC/USD,67228,67294,67224,67294,0.59211510,39845.7935394
1710794040,2024-03-18 20:34:00,BTC/USD,67234,67247,67221,67231,0.19563484,13152.72592804
1710793980,2024-03-18 20:33:00,BTC/USD,67239,67239,67225,67225,0.04176569,2807.6985102500003
1710793920,2024-03-18 20:32:00,BTC/USD,67185,67191,67161,67179,0.78758094,52908.89996826
1710793860,2024-03-18 20:31:00,BTC/USD,67199,67199,67170,67182,0.19691430,13229.0965026
1710793800,2024-03-18 20:30:00,BTC/USD,67202,67211,67198,67198,0.56179619,37751.580375620004
1710793740,2024-03-18 20:29:00,BTC/USD,67251,67256,67210,67210,0.50979617,34263.4005857
1710793680,2024-03-18 20:28:00,BTC/USD,67219,67235,67198,67235,0.06045051,4064.39003985
1710793620,2024-03-18 20:27:00,BTC/USD,67189,67214,67187,67214,0.00594915,399.86616810000004
1710793560,2024-03-18 20:26:00,BTC/USD,67182,67204,67164,67204,0.59669984,40100.616047359996
1710793500,2024-03-18 20:25:00,BTC/USD,67147,67192,67132,67184,0.68718526,46167.85450784
1710793440,2024-03-18 20:24:00,BTC/USD,67109,67187,67102,67145,2.19499523,147382.95471835
1710793380,2024-03-18 20:23:00,BTC/USD,67093,67116,67056,67108,2.59337617,174036.28801636
1710793320,2024-03-18 20:22:00,BTC/USD,67077,67119,67067,67096,1.77828443,119315.77211528001
1710793260,2024-03-18 20:21:00,BTC/USD,67116,67116,67060,67084,1.99211552,133639.07754368
1710793200,2024-03-18 20:20:00,BTC/USD,67195,67208,67125,67125,3.10674162,208540.0312425
1710793140,2024-03-18 20:19:00,BTC/USD,67126,67205,67108,67195,1.56789325,105354.58693375
1710793080,2024-03-18 20:18:00,BTC/USD,67112,67144,67108,67144,0.11183310,7508.9216664000005
1710793020,2024-03-18 20:17:00,BTC/USD,67143,67177,67104,67112,4.01324782,269337.08769584
1710792960,2024-03-18 20:16:00,BTC/USD,67110,67142,67100,67142,7.76219484,521169.28594728
1710792900,2024-03-18 20:15:00,BTC/USD,67137,67138,67113,67113,0.67251940,45134.7944922
1710792840,2024-03-18 20:14:00,BTC/USD,67125,67125,67106,67114,3.50470011,235214.44318253998
1710792780,2024-03-18 20:13:00,BTC/USD,67163,67172,67110,67116,3.70523015,248680.22674739998
1710792720,2024-03-18 20:12:00,BTC/USD,67116,67164,67101,67164,1.61620536,108550.81679904
1710792660,2024-03-18 20:11:00,BTC/USD,67149,67149,67100,67117,0.99011470,66453.5283199
1710792600,2024-03-18 20:10:00,BTC/USD,67203,67237,67168,67168,0.60682255,40759.057038399995
1710792540,2024-03-18 20:09:00,BTC/USD,67124,67168,67116,67166,1.57315864,105662.77321423999
1710792480,2024-03-18 20:08:00,BTC/USD,67102,67119,67100,67103,1.35089143,90648.86762728999
1710792420,2024-03-18 20:07:00,BTC/USD,67114,67152,67100,67113,1.77844679,119356.89941727
1710792360,2024-03-18 20:06:00,BTC/USD,67090,67127,67075,67113,0.65010101,43630.22908413
1710792300,2024-03-18 20:05:00,BTC/USD,67044,67113,67044,67104,0.05735634,3848.83983936
1710792240,2024-03-18 20:04:00,BTC/USD,67012,67078,67012,67055,1.21574841,81522.00963255
1710792180,2024-03-18 20:03:00,BTC/USD,67044,67049,67010,67049,0.67641756,45353.12098044
1710792120,2024-03-18 20:02:00,BTC/USD,67070,67070,67010,67047,0.72187475,48399.53636325
1710792060,2024-03-18 20:01:00,BTC/USD,67046,67069,66994,67069,1.11414109,74724.32876521
1710792000,2024-03-18 20:00:00,BTC/USD,66952,67063,66952,67063,0.94305840,63244.3254792
1710791940,2024-03-18 19:59:00,BTC/USD,66990,66990,66936,66950,10.35035467,692956.2451565
1710791880,2024-03-18 19:58:00,BTC/USD,67033,67033,66990,67000,3.55366067,238095.26489000002
1710791820,2024-03-18 19:57:00,BTC/USD,67006,67048,67001,67048,4.42746840,296852.9012832
1710791760,2024-03-18 19:56:00,BTC/USD,67055,67126,66990,67005,4.74213010,317746.42735049996
1710791700,2024-03-18 19:55:00,BTC/USD,67000,67054,66998,67054,8.95309564,600340.8750445601
1710791640,2024-03-18 19:54:00,BTC/USD,66984,67023,66977,67001,5.24022239,351100.14035238995
1710791580,2024-03-18 19:53:00,BTC/USD,67010,67010,66976,67000,3.01393077,201933.36159
1710791520,2024-03-18 19:52:00,BTC/USD,67003,67042,67003,67011,0.53160635,35623.47311985
1710791460,2024-03-18 19:51:00,BTC/USD,67087,67087,67000,67017,8.61795247,577549.32068199
1710791400,2024-03-18 19:50:00,BTC/USD,67085,67118,67075,67081,5.39927179,362188.55094499
1710791340,2024-03-18 19:49:00,BTC/USD,67112,67134,67091,67118,3.20244796,214941.90217928
1710791280,2024-03-18 19:48:00,BTC/USD,67262,67282,67114,67140,10.66740129,716209.3226106
1710791220,2024-03-18 19:47:00,BTC/USD,67246,67279,67216,67251,4.83461041,325132.38468291
1710791160,2024-03-18 19:46:00,BTC/USD,67212,67258,67212,67246,0.78870501,53037.257102460004
1710791100,2024-03-18 19:45:00,BTC/USD,67167,67191,67161,67191,0.04517841,3035.58254631
1710791040,2024-03-18 19:44:00,BTC/USD,67190,67222,67145,67147,2.00490706,134623.49435782
1710790980,2024-03-18 19:43:00,BTC/USD,67220,67265,67189,67205,2.73747412,183971.9482346
1710790920,2024-03-18 19:42:00,BTC/USD,67232,67237,67185,67236,1.40631456,94554.96575616
1710790860,2024-03-18 19:41:00,BTC/USD,67269,67269,67225,67236,4.54993703,305919.56614908
1710790800,2024-03-18 19:40:00,BTC/USD,67304,67304,67267,67277,2.55819878,172107.93932206
1710790740,2024-03-18 19:39:00,BTC/USD,67338,67350,67320,67320,3.61361875,243268.81425
1710790680,2024-03-18 19:38:00,BTC/USD,67374,67378,67337,67362,1.10480693,74422.00441866
1710790620,2024-03-18 19:37:00,BTC/USD,67364,67384,67322,67384,3.67305832,247505.36183488
1710790560,2024-03-18 19:36:00,BTC/USD,67409,67461,67350,67350,9.45488533,636786.5269754999
1710790500,2024-03-18 19:35:00,BTC/USD,67334,67423,67334,67408,1.79631668,121086.11476544001
1710790440,2024-03-18 19:34:00,BTC/USD,67342,67354,67305,67327,10.99670801,740375.36018927
1710790380,2024-03-18 19:33:00,BTC/USD,67351,67356,67328,67344,3.95542846,266374.37421023997
1710790320,2024-03-18 19:32:00,BTC/USD,67336,67396,67336,67355,4.78388521,322218.58831955004
1710790260,2024-03-18 19:31:00,BTC/USD,67341,67369,67298,67310,3.15908528,212638.0301968
1710790200,2024-03-18 19:30:00,BTC/USD,67367,67386,67326,67356,3.56859035,240365.9716146
1710790140,2024-03-18 19:29:00,BTC/USD,67371,67410,67353,67354,3.99566798,269124.22112492
1710790080,2024-03-18 19:28:00,BTC/USD,67359,67410,67338,67409,5.94959082,401055.96758538
1710790020,2024-03-18 19:27:00,BTC/USD,67343,67385,67322,67333,4.10955113,276708.40623629
1710789960,2024-03-18 19:26:00,BTC/USD,67362,67379,67336,67345,2.53980099,171042.89767155
1710789900,2024-03-18 19:25:00,BTC/USD,67313,67386,67313,67333,3.52958558,237657.58585814
1710789840,2024-03-18 19:24:00,BTC/USD,67333,67334,67282,67282,2.45045603,164871.58261046
1710789780,2024-03-18 19:23:00,BTC/USD,67322,67393,67322,67332,3.27809151,220720.45755132
1710789720,2024-03-18 19:22:00,BTC/USD,67372,67372,67311,67312,8.53961071,574818.27611152
1710789660,2024-03-18 19:21:00,BTC/USD,67307,67441,67291,67356,10.23598572,689455.05415632
1710789600,2024-03-18 19:20:00,BTC/USD,67223,67311,67223,67284,0.33007635,22208.8571334
1710789540,2024-03-18 19:19:00,BTC/USD,67163,67231,67144,67231,5.34524029,359365.84993698995
1710789480,2024-03-18 19:18:00,BTC/USD,67140,67179,67140,67175,0.46409603,31175.65081525
1710789420,2024-03-18 19:17:00,BTC/USD,67137,67146,67090,67136,4.86239422,326441.69835391996
1710789360,2024-03-18 19:16:00,BTC/USD,67172,67232,67134,67134,6.29437762,422566.74714108
1710789300,2024-03-18 19:15:00,BTC/USD,67117,67192,67117,67180,0.66512076,44682.8126568
1710789240,2024-03-18 19:14:00,BTC/USD,67102,67208,67088,67111,14.43061619,968453.08312709
1710789180,2024-03-18 19:13:00,BTC/USD,67087,67108,67087,67103,0.63691288,42738.76498664
1710789120,2024-03-18 19:12:00,BTC/USD,67156,67187,67086,67101,6.93220785,465158.07894285
1710789060,2024-03-18 19:11:00,BTC/USD,67133,67176,67118,67134,2.13950910,143633.8039194
1710789000,2024-03-18 19:10:00,BTC/USD,67147,67162,67075,67085,6.28206240,421432.156104
1710788940,2024-03-18 19:09:00,BTC/USD,67065,67174,67065,67174,0.49546956,33282.67222344
1710788880,2024-03-18 19:08:00,BTC/USD,67032,67089,67019,67077,2.14483033,143868.78404541
1710788820,2024-03-18 19:07:00,BTC/USD,66994,67084,66994,67024,5.52784609,370498.35633616
1710788760,2024-03-18 19:06:00,BTC/USD,66898,67016,66888,66972,4.45143026,298121.18737272004
1710788700,2024-03-18 19:05:00,BTC/USD,66928,67003,66907,66920,13.92740092,932021.6695664
1710788640,2024-03-18 19:04:00,BTC/USD,66976,66976,66922,66937,8.58855862,574892.34834694
1710788580,2024-03-18 19:03:00,BTC/USD,67080,67097,66990,66997,8.41956050,564085.2948184999
1710788520,2024-03-18 19:02:00,BTC/USD,67068,67081,66999,67028,3.44684538,231035.15213064
1710788460,2024-03-18 19:01:00,BTC/USD,66987,67133,66987,67069,6.95696078,466596.40255382
1710788400,2024-03-18 19:00:00,BTC/USD,67000,67004,66959,66971,2.64617595,177217.04954745
1710788340,2024-03-18 18:59:00,BTC/USD,67053,67053,66991,67000,0.84214329,56423.60043
1710788280,2024-03-18 18:58:00,BTC/USD,67018,67036,66916,67035,12.51316680,838820.136438
1710788220,2024-03-18 18:57:00,BTC/USD,67034,67051,67003,67003,0.37936535,25418.616546049998
1710788160,2024-03-18 18:56:00,BTC/USD,67067,67104,67024,67024,0.44911391,30101.41070384
1710788100,2024-03-18 18:55:00,BTC/USD,67101,67115,67056,67056,1.01749015,68228.8194984
1710788040,2024-03-18 18:54:00,BTC/USD,67144,67170,67093,67093,0.66279547,44468.93646871
1710787980,2024-03-18 18:53:00,BTC/USD,67126,67149,67110,67149,6.09255442,409108.93674858
1710787920,2024-03-18 18:52:00,BTC/USD,67164,67169,67126,67147,0.67530537,45344.72967939
1710787860,2024-03-18 18:51:00,BTC/USD,67223,67263,67167,67201,1.21613746,81725.65344945999
1710787800,2024-03-18 18:50:00,BTC/USD,67115,67192,67115,67192,0.20096831,13503.46268552
1710787740,2024-03-18 18:49:00,BTC/USD,67088,67130,67088,67130,1.73389382,116396.29213660001
1710787680,2024-03-18 18:48:00,BTC/USD,67053,67060,67014,67060,1.31411679,88124.6719374
1710787620,2024-03-18 18:47:00,BTC/USD,67046,67098,67039,67039,0.11479782,7695.931054979999
1710787560,2024-03-18 18:46:00,BTC/USD,67023,67060,66959,67039,6.80786965,456392.77346635
1710787500,2024-03-18 18:45:00,BTC/USD,66981,67003,66964,66996,0.53845088,36074.05515648
1710787440,2024-03-18 18:44:00,BTC/USD,66980,66987,66971,66983,0.05394495,3613.39458585
1710787380,2024-03-18 18:43:00,BTC/USD,66989,66989,66964,66979,1.13767503,76200.33583437001
1710787320,2024-03-18 18:42:00,BTC/USD,66977,67033,66977,66995,0.62566498,41916.4253351
1710787260,2024-03-18 18:41:00,BTC/USD,67059,67059,66995,67004,1.60183292,107329.21297168001
1710787200,2024-03-18 18:40:00,BTC/USD,66983,67070,66969,67070,0.99829714,66955.7891798
1710787140,2024-03-18 18:39:00,BTC/USD,67011,67040,66990,67010,1.01336007,67905.2582907
1710787080,2024-03-18 18:38:00,BTC/USD,67055,67086,67010,67011,0.86700487,58098.86334357
1710787020,2024-03-18 18:37:00,BTC/USD,67092,67092,67041,67053,1.31262180,88015.2295554
1710786960,2024-03-18 18:36:00,BTC/USD,67120,67131,67054,67125,0.92493292,62086.122255
1710786900,2024-03-18 18:35:00,BTC/USD,67238,67238,67107,67112,1.98599638,133284.18905456
1710786840,2024-03-18 18:34:00,BTC/USD,67222,67238,67174,67238,1.01456501,68217.32214238001
1710786780,2024-03-18 18:33:00,BTC/USD,67258,67272,67224,67224,2.44114083,164103.25115592
1710786720,2024-03-18 18:32:00,BTC/USD,67183,67269,67149,67258,1.38475396,93135.78184168
1710786660,2024-03-18 18:31:00,BTC/USD,67206,67231,67175,67216,0.47373290,31842.4306064
1710786600,2024-03-18 18:30:00,BTC/USD,67152,67212,67144,67212,1.04463244,70211.83555728
1710786540,2024-03-18 18:29:00,BTC/USD,67205,67224,67149,67166,2.23296234,149979.14852843998
1710786480,2024-03-18 18:28:00,BTC/USD,67147,67209,67129,67205,0.11866074,7974.5950317
1710786420,2024-03-18 18:27:00,BTC/USD,67219,67221,67132,67168,2.03182011,136473.29314848
1710786360,2024-03-18 18:26:00,BTC/USD,67093,67208,67066,67208,1.09257453,73429.74901224
1710786300,2024-03-18 18:25:00,BTC/USD,67149,67149,67074,67117,1.28620581,86326.27534977
1710786240,2024-03-18 18:24:00,BTC/USD,67121,67148,67117,67148,0.09336980,6269.5953304
1710786180,2024-03-18 18:23:00,BTC/USD,67114,67136,67099,67129,0.40103198,26920.87578542
1710786120,2024-03-18 18:22:00,BTC/USD,67195,67195,67113,67113,1.74866488,117358.14609144
1710786060,2024-03-18 18:21:00,BTC/USD,67227,67243,67195,67195,0.34500590,23182.671450499998
1710786000,2024-03-18 18:20:00,BTC/USD,67235,67250,67219,67238,0.64237928,43192.29802864
1710785940,2024-03-18 18:19:00,BTC/USD,67291,67291,67224,67239,1.21265292,81537.56968788001
1710785880,2024-03-18 18:18:00,BTC/USD,67248,67321,67248,67308,0.20734113,13955.716778040001
1710785820,2024-03-18 18:17:00,BTC/USD,67252,67265,67228,67231,0.32207326,21653.307343059998
1710785760,2024-03-18 18:16:00,BTC/USD,67306,67306,67252,67275,1.01039158,67974.0935445
1710785700,2024-03-18 18:15:00,BTC/USD,67344,67352,67304,67304,0.73743098,49632.054677919994
1710785640,2024-03-18 18:14:00,BTC/USD,67382,67382,67327,67358,0.51840926,34919.01093508
1710785580,2024-03-18 18:13:00,BTC/USD,67429,67429,67382,67382,0.34614275,23323.7907805
1710785520,2024-03-18 18:12:00,BTC/USD,67419,67437,67378,67420,0.06979495,4705.575529
1710785460,2024-03-18 18:11:00,BTC/USD,67361,67433,67357,67386,1.62040806,109192.81753115999
1710785400,2024-03-18 18:10:00,BTC/USD,67322,67337,67284,67337,0.91045933,61307.59990421
1710785340,2024-03-18 18:09:00,BTC/USD,67271,67377,67271,67339,1.19907519,80744.52421941
1710785280,2024-03-18 18:08:00,BTC/USD,67238,67309,67237,67259,0.40095774,26968.01663466
1710785220,2024-03-18 18:07:00,BTC/USD,67190,67227,67182,67227,0.46833992,31485.08780184
1710785160,2024-03-18 18:06:00,BTC/USD,67214,67236,67204,67232,0.69356980,46630.0847936
1710785100,2024-03-18 18:05:00,BTC/USD,67265,67271,67204,67242,0.74416773,50039.326500660005
1710785040,2024-03-18 18:04:00,BTC/USD,67326,67326,67262,67262,1.34514067,90476.85174554
1710784980,2024-03-18 18:03:00,BTC/USD,67384,67384,67326,67347,0.43758775,29470.222199249998
1710784920,2024-03-18 18:02:00,BTC/USD,67400,67414,67337,67389,1.93256173,130233.40242297
1710784860,2024-03-18 18:01:00,BTC/USD,67408,67441,67397,67408,0.36980842,24928.04597536
1710784800,2024-03-18 18:00:00,BTC/USD,67376,67434,67355,67355,2.69778536,181709.3329228
1710784740,2024-03-18 17:59:00,BTC/USD,67415,67429,67366,67374,1.93838587,130596.80960538001
1710784680,2024-03-18 17:58:00,BTC/USD,67410,67463,67405,67430,0.61303696,41337.0822128
1710784620,2024-03-18 17:57:00,BTC/USD,67392,67398,67330,67387,1.09151245,73553.74946815
1710784560,2024-03-18 17:56:00,BTC/USD,67410,67454,67357,67418,1.77912101,119944.78025217999
1710784500,2024-03-18 17:55:00,BTC/USD,67366,67470,67361,67407,1.42648307,96154.94429949
1710784440,2024-03-18 17:54:00,BTC/USD,67367,67375,67315,67368,0.03285169,2213.15265192
1710784380,2024-03-18 17:53:00,BTC/USD,67396,67443,67338,67341,2.56530277,172750.05383457002
1710784320,2024-03-18 17:52:00,BTC/USD,67406,67444,67368,67368,1.59367207,107362.50001176
1710784260,2024-03-18 17:51:00,BTC/USD,67413,67447,67364,67436,2.18322876,147228.21465936
1710784200,2024-03-18 17:50:00,BTC/USD,67245,67420,67228,67419,4.27655681,288321.18357339
1710784140,2024-03-18 17:49:00,BTC/USD,67188,67240,67155,67240,2.31379752,155579.7452448
1710784080,2024-03-18 17:48:00,BTC/USD,67198,67198,67137,67192,1.30877756,87939.38181152
1710784020,2024-03-18 17:47:00,BTC/USD,67239,67248,67160,67203,0.63194547,42468.63142041
1710783960,2024-03-18 17:46:00,BTC/USD,67259,67287,67206,67235,4.89196659,328911.37367865
1710783900,2024-03-18 17:45:00,BTC/USD,67231,67317,67231,67276,1.01218356,68095.66118256
1710783840,2024-03-18 17:44:00,BTC/USD,67003,67232,67003,67232,0.62624348,42103.601647359996
1710783780,2024-03-18 17:43:00,BTC/USD,66980,66989,66964,66964,1.62150591,108582.52175724
1710783720,2024-03-18 17:42:00,BTC/USD,67100,67102,66939,66980,29.93520038,2005059.7214524
1710783660,2024-03-18 17:41:00,BTC/USD,67124,67139,67078,67103,0.98509360,66102.7358408
1710783600,2024-03-18 17:40:00,BTC/USD,67132,67149,67023,67069,15.60145040,1046373.6768775999
1710783540,2024-03-18 17:39:00,BTC/USD,67155,67160,67117,67160,1.29705826,87110.4327416
1710783480,2024-03-18 17:38:00,BTC/USD,67238,67250,67153,67162,1.23668919,83058.51937878001
1710783420,2024-03-18 17:37:00,BTC/USD,67178,67233,67167,67233,2.88106966,193702.95645078
1710783360,2024-03-18 17:36:00,BTC/USD,67164,67171,67130,67168,1.26732176,85123.46797568
1710783300,2024-03-18 17:35:00,BTC/USD,67214,67255,67143,67177,1.02639155,68949.90515435001
1710783240,2024-03-18 17:34:00,BTC/USD,67225,67312,67215,67215,3.41870665,229788.36747974998
1710783180,2024-03-18 17:33:00,BTC/USD,67191,67257,67191,67250,1.82487110,122722.581475
1710783120,2024-03-18 17:32:00,BTC/USD,67124,67191,67094,67160,2.77505171,186372.4728436
1710783060,2024-03-18 17:31:00,BTC/USD,67074,67157,66985,67103,2.35535684,158051.51003451998
1710783000,2024-03-18 17:30:00,BTC/USD,67105,67105,67038,67079,2.32961969,156268.55918551
1710782940,2024-03-18 17:29:00,BTC/USD,67053,67088,67047,67049,0.98386715,65967.30854035
1710782880,2024-03-18 17:28:00,BTC/USD,67075,67086,67036,67085,1.08945298,73085.9531633
1710782820,2024-03-18 17:27:00,BTC/USD,66988,67078,66988,67058,1.80322193,120920.45618194001
1710782760,2024-03-18 17:26:00,BTC/USD,66948,67064,66948,67015,3.44077166,230583.31279489998
1710782700,2024-03-18 17:25:00,BTC/USD,66869,66946,66822,66946,2.67702294,179215.97774124
1710782640,2024-03-18 17:24:00,BTC/USD,66891,66912,66826,66873,0.49039922,32794.46703906
1710782580,2024-03-18 17:23:00,BTC/USD,67026,67026,66851,66888,8.04956541,538419.3311440799
1710782520,2024-03-18 17:22:00,BTC/USD,67048,67132,67043,67043,3.07339577,206049.67260810998
1710782460,2024-03-18 17:21:00,BTC/USD,66924,67061,66924,67013,9.69644906,649788.14085778
1710782400,2024-03-18 17:20:00,BTC/USD,67129,67129,66925,66950,10.93949452,732399.158114
1710782340,2024-03-18 17:19:00,BTC/USD,67167,67210,67132,67158,1.32638246,89077.19324868
1710782280,2024-03-18 17:18:00,BTC/USD,67213,67213,67167,67179,1.41021236,94736.65613244001
1710782220,2024-03-18 17:17:00,BTC/USD,67193,67227,67150,67177,2.33572066,156906.70677681998
1710782160,2024-03-18 17:16:00,BTC/USD,67203,67245,67120,67245,2.89678502,194794.3086699
1710782100,2024-03-18 17:15:00,BTC/USD,67080,67278,67069,67240,0.73657851,49527.5390124
1710782040,2024-03-18 17:14:00,BTC/USD,66998,67053,66949,67053,2.12096239,142216.89113667
1710781980,2024-03-18 17:13:00,BTC/USD,67026,67078,66996,67007,3.88796191,260520.66370337
1710781920,2024-03-18 17:12:00,BTC/USD,66968,67092,66964,67070,10.71720959,718803.2472013
1710781860,2024-03-18 17:11:00,BTC/USD,66951,67018,66882,66976,10.76764247,721173.6220707201
1710781800,2024-03-18 17:10:00,BTC/USD,66738,66996,66738,66953,4.05792865,271690.49690345
1710781740,2024-03-18 17:09:00,BTC/USD,66585,66753,66585,66707,12.37281723,825353.51896161
1710781680,2024-03-18 17:08:00,BTC/USD,66709,66725,66585,66586,35.94587420,2393491.9794811998
1710781620,2024-03-18 17:07:00,BTC/USD,66739,66805,66695,66725,11.06613694,738387.9873215
1710781560,2024-03-18 17:06:00,BTC/USD,66743,66769,66739,66740,33.70848115,2249704.031951
1710781500,2024-03-18 17:05:00,BTC/USD,66823,66823,66743,66743,39.42628717,2631428.68458731
1710781440,2024-03-18 17:04:00,BTC/USD,66798,66861,66771,66812,7.08624789,473446.39402668003
1710781380,2024-03-18 17:03:00,BTC/USD,66932,66996,66773,66800,6.65616733,444631.97764399997
1710781320,2024-03-18 17:02:00,BTC/USD,66967,67006,66841,66881,4.46021128,298303.39061768004
1710781260,2024-03-18 17:01:00,BTC/USD,67067,67101,66959,66968,3.58840303,240308.17411303998
1710781200,2024-03-18 17:00:00,BTC/USD,67122,67145,67034,67034,2.67377297,179233.69727098
1710781140,2024-03-18 16:59:00,BTC/USD,67106,67135,67067,67117,1.42255532,95477.64541244
1710781080,2024-03-18 16:58:00,BTC/USD,67036,67176,67026,67090,1.88373916,126380.0602444
1710781020,2024-03-18 16:57:00,BTC/USD,67031,67125,66997,67026,10.72897302,719120.14563852
1710780960,2024-03-18 16:56:00,BTC/USD,67049,67088,66959,67044,7.69267824,515747.91992256
1710780900,2024-03-18 16:55:00,BTC/USD,67053,67091,67000,67046,7.41992515,497476.3016069
1710780840,2024-03-18 16:54:00,BTC/USD,67174,67237,67038,67047,2.90465309,194748.27572523
1710780780,2024-03-18 16:53:00,BTC/USD,67335,67335,67133,67143,3.66793426,246276.11001918
1710780720,2024-03-18 16:52:00,BTC/USD,67254,67342,67222,67342,1.22497978,82492.58834475999
1710780660,2024-03-18 16:51:00,BTC/USD,67320,67377,67200,67227,12.40255789,833786.7592710301
1710780600,2024-03-18 16:50:00,BTC/USD,67350,67409,67315,67317,1.53648515,103431.57084255
1710780540,2024-03-18 16:49:00,BTC/USD,67412,67441,67338,67368,2.66603659,179605.55299512
1710780480,2024-03-18 16:48:00,BTC/USD,67452,67456,67402,67415,3.65762590,246578.85004850003
1710780420,2024-03-18 16:47:00,BTC/USD,67473,67543,67384,67452,7.83358205,528390.7764366
1710780360,2024-03-18 16:46:00,BTC/USD,67606,67622,67450,67471,3.52695462,237967.15516602
1710780300,2024-03-18 16:45:00,BTC/USD,67672,67690,67606,67606,1.23791057,83690.18199541999
1710780240,2024-03-18 16:44:00,BTC/USD,67807,67807,67685,67685,2.45652731,166270.05097734998
1710780180,2024-03-18 16:43:00,BTC/USD,67856,67865,67816,67816,0.78159908,53004.92320928
1710780120,2024-03-18 16:42:00,BTC/USD,67853,67868,67817,67850,0.70842214,48066.442199000005
1710780060,2024-03-18 16:41:00,BTC/USD,67815,67851,67807,67851,2.25798571,153206.58840920997
1710780000,2024-03-18 16:40:00,BTC/USD,67763,67818,67762,67813,4.12403927,279663.47501651
1710779940,2024-03-18 16:39:00,BTC/USD,67726,67750,67706,67736,3.67717147,249076.88669192002
1710779880,2024-03-18 16:38:00,BTC/USD,67654,67751,67634,67742,3.04923244,206561.10395048
1710779820,2024-03-18 16:37:00,BTC/USD,67632,67670,67631,67659,5.72430468,387300.73034412
1710779760,2024-03-18 16:36:00,BTC/USD,67725,67732,67653,67653,3.96255098,268078.46144994
1710779700,2024-03-18 16:35:00,BTC/USD,67700,67716,67615,67716,2.18074509,147671.33451443998
1710779640,2024-03-18 16:34:00,BTC/USD,67686,67686,67605,67678,0.49534698,33524.09291244
1710779580,2024-03-18 16:33:00,BTC/USD,67729,67738,67670,67687,0.45926436,31086.22673532
1710779520,2024-03-18 16:32:00,BTC/USD,67762,67770,67731,67731,0.14490328,9814.444057679999
1710779460,2024-03-18 16:31:00,BTC/USD,67737,67775,67723,67763,0.03328965,2255.80655295
1710779400,2024-03-18 16:30:00,BTC/USD,67787,67787,67735,67744,0.80782830,54725.5203552
1710779340,2024-03-18 16:29:00,BTC/USD,67772,67798,67748,67787,0.57528150,38996.6070405
1710779280,2024-03-18 16:28:00,BTC/USD,67843,67851,67745,67753,0.81720620,55368.1716686
1710779220,2024-03-18 16:27:00,BTC/USD,67782,67869,67761,67869,0.73592526,49946.51147094
1710779160,2024-03-18 16:26:00,BTC/USD,67814,67885,67806,67806,1.12009576,75949.21310256001
1710779100,2024-03-18 16:25:00,BTC/USD,67875,67949,67819,67841,2.11540664,143511.30186424
1710779040,2024-03-18 16:24:00,BTC/USD,67933,67953,67874,67875,1.21813986,82681.2429975
1710778980,2024-03-18 16:23:00,BTC/USD,67937,67965,67921,67947,3.09434214,210251.26538658002
1710778920,2024-03-18 16:22:00,BTC/USD,67869,67972,67846,67937,2.40971684,163708.93295908
1710778860,2024-03-18 16:21:00,BTC/USD,67877,67904,67777,67901,1.45239644,98619.17067244
1710778800,2024-03-18 16:20:00,BTC/USD,68008,68049,67884,67884,1.90778239,129507.89976275999
1710778740,2024-03-18 16:19:00,BTC/USD,67862,68018,67848,68012,1.12359733,76418.10160796
1710778680,2024-03-18 16:18:00,BTC/USD,67780,67913,67744,67869,2.92638265,198610.66407285
1710778620,2024-03-18 16:17:00,BTC/USD,67735,67810,67728,67758,1.56422968,105989.07465744
1710778560,2024-03-18 16:16:00,BTC/USD,67654,67735,67645,67735,5.92756635,401503.70671725
1710778500,2024-03-18 16:15:00,BTC/USD,67581,67670,67581,67660,71.03828979,4806450.6871914
1710778440,2024-03-18 16:14:00,BTC/USD,67499,67595,67468,67595,5.65753920,382421.36222400004
1710778380,2024-03-18 16:13:00,BTC/USD,67468,67505,67468,67499,1.70431274,115039.40563726
1710778320,2024-03-18 16:12:00,BTC/USD,67447,67473,67447,67468,0.23357302,15758.704513359999
1710778260,2024-03-18 16:11:00,BTC/USD,67456,67456,67445,67447,1.41789384,95632.68582648001
1710778200,2024-03-18 16:10:00,BTC/USD,67476,67490,67456,67461,0.88828706,59924.73335466
1710778140,2024-03-18 16:09:00,BTC/USD,67452,67482,67451,67482,0.19473202,13140.90617364
1710778080,2024-03-18 16:08:00,BTC/USD,67403,67452,67396,67452,0.39367895,26554.432535400003
1710778020,2024-03-18 16:07:00,BTC/USD,67389,67433,67380,67389,1.10768230,74645.6025147
1710777960,2024-03-18 16:06:00,BTC/USD,67325,67378,67308,67354,0.98822316,66560.78271864
1710777900,2024-03-18 16:05:00,BTC/USD,67307,67343,67303,67340,0.40934726,27565.4444884
1710777840,2024-03-18 16:04:00,BTC/USD,67328,67342,67302,67312,0.37386612,25165.676269440002
1710777780,2024-03-18 16:03:00,BTC/USD,67354,67379,67324,67324,0.79536761,53547.32897564
1710777720,2024-03-18 16:02:00,BTC/USD,67412,67412,67349,67381,1.06866076,72007.43066956
1710777660,2024-03-18 16:01:00,BTC/USD,67445,67462,67411,67438,0.70536197,47568.20053286
1710777600,2024-03-18 16:00:00,BTC/USD,67442,67480,67437,67445,0.53403487,36017.981807150005
1710777540,2024-03-18 15:59:00,BTC/USD,67399,67470,67387,67456,0.42090410,28392.5069696
1710777480,2024-03-18 15:58:00,BTC/USD,67397,67453,67397,67420,1.75040811,118012.5147762
1710777420,2024-03-18 15:57:00,BTC/USD,67340,67382,67340,67382,0.34359994,23152.45115708
1710777360,2024-03-18 15:56:00,BTC/USD,67334,67367,67300,67342,1.09984714,74065.90610188
1710777300,2024-03-18 15:55:00,BTC/USD,67339,67347,67294,67339,0.78236092,52683.401991880004
1710777240,2024-03-18 15:54:00,BTC/USD,67388,67394,67338,67338,0.85170070,57351.821736599995
1710777180,2024-03-18 15:53:00,BTC/USD,67399,67403,67354,67389,0.39967858,26933.93982762
1710777120,2024-03-18 15:52:00,BTC/USD,67370,67412,67366,67394,0.99818837,67271.90700778
1710777060,2024-03-18 15:51:00,BTC/USD,67394,67403,67349,67392,0.72065948,48566.68367616
1710777000,2024-03-18 15:50:00,BTC/USD,67297,67404,67297,67372,0.10002736,6739.0432979199995
1710776940,2024-03-18 15:49:00,BTC/USD,67217,67275,67163,67275,0.61855638,41613.3804645
1710776880,2024-03-18 15:48:00,BTC/USD,67292,67332,67209,67220,12.39718261,833338.6150442
1710776820,2024-03-18 15:47:00,BTC/USD,67287,67290,67265,67282,0.31030565,20877.9847433
1710776760,2024-03-18 15:46:00,BTC/USD,67301,67323,67259,67276,0.70271068,47275.563707680005
1710776700,2024-03-18 15:45:00,BTC/USD,67318,67322,67263,67286,0.62619022,42133.835142920005
1710776640,2024-03-18 15:44:00,BTC/USD,67321,67328,67299,67319,1.19992092,80777.47641348
1710776580,2024-03-18 15:43:00,BTC/USD,67280,67340,67280,67322,0.19832595,13351.6996059
1710776520,2024-03-18 15:42:00,BTC/USD,67244,67281,67212,67250,1.19889257,80625.5253325
1710776460,2024-03-18 15:41:00,BTC/USD,67272,67308,67252,67252,0.52498440,35306.2508688
1710776400,2024-03-18 15:40:00,BTC/USD,67354,67360,67265,67301,1.28613411,86558.11173711001
1710776340,2024-03-18 15:39:00,BTC/USD,67336,67396,67336,67378,1.49787785,100924.0137773
1710776280,2024-03-18 15:38:00,BTC/USD,67266,67346,67244,67346,1.20398296,81083.43642416
1710776220,2024-03-18 15:37:00,BTC/USD,67220,67262,67170,67248,1.01437768,68214.87022463999
1710776160,2024-03-18 15:36:00,BTC/USD,67225,67230,67180,67228,1.13764928,76481.88579584
1710776100,2024-03-18 15:35:00,BTC/USD,67190,67236,67126,67158,2.76599521,185758.70631317998
1710776040,2024-03-18 15:34:00,BTC/USD,67100,67208,67100,67208,2.89415165,194510.1440932
1710775980,2024-03-18 15:33:00,BTC/USD,67075,67100,67060,67099,0.34039056,22839.86618544
1710775920,2024-03-18 15:32:00,BTC/USD,67061,67092,67060,67060,0.67610016,45339.276729599995
1710775860,2024-03-18 15:31:00,BTC/USD,67011,67067,66999,67061,1.33590315,89587.00114215001
1710775800,2024-03-18 15:30:00,BTC/USD,67013,67029,66907,67017,3.08869589,206995.13246013
1710775740,2024-03-18 15:29:00,BTC/USD,67030,67037,66990,67010,1.29097973,86508.55170730001
1710775680,2024-03-18 15:28:00,BTC/USD,66972,67040,66972,67036,0.92483305,61997.108339800005
1710775620,2024-03-18 15:27:00,BTC/USD,66917,66980,66883,66979,12.84758107,860518.13248753
1710775560,2024-03-18 15:26:00,BTC/USD,66957,66967,66900,66900,1.36006052,90988.048788
1710775500,2024-03-18 15:25:00,BTC/USD,66879,66967,66879,66967,0.22247595,14898.54694365
1710775440,2024-03-18 15:24:00,BTC/USD,66896,66936,66868,66875,0.74285495,49678.42478125
1710775380,2024-03-18 15:23:00,BTC/USD,66810,66926,66810,66926,0.49764517,33305.40064742
1710775320,2024-03-18 15:22:00,BTC/USD,66701,66828,66690,66802,2.33794143,156179.16340686
1710775260,2024-03-18 15:21:00,BTC/USD,66652,66759,66638,66701,3.01802330,201305.1721333
1710775200,2024-03-18 15:20:00,BTC/USD,66679,66741,66608,66656,1.84170558,122760.72714048
1710775140,2024-03-18 15:19:00,BTC/USD,66684,66731,66650,66674,2.43637199,162442.66606126
1710775080,2024-03-18 15:18:00,BTC/USD,66837,66839,66684,66684,3.84289011,256259.28409524
1710775020,2024-03-18 15:17:00,BTC/USD,66700,66829,66650,66829,3.28612214,219608.25649405998
1710774960,2024-03-18 15:16:00,BTC/USD,66812,66845,66713,66713,3.57175103,238282.22646439
1710774900,2024-03-18 15:15:00,BTC/USD,66733,66803,66684,66755,4.10492771,274024.44928105
1710774840,2024-03-18 15:14:00,BTC/USD,66730,66752,66676,66743,0.42564950,28409.1245785
1710774780,2024-03-18 15:13:00,BTC/USD,66708,66799,66691,66723,2.60657593,173918.56577739
1710774720,2024-03-18 15:12:00,BTC/USD,66762,66762,66689,66726,2.97039598,198202.64216148
1710774660,2024-03-18 15:11:00,BTC/USD,66791,66838,66700,66797,1.73393795,115821.85324615
1710774600,2024-03-18 15:10:00,BTC/USD,66801,66858,66775,66796,1.64018919,109558.07713524
1710774540,2024-03-18 15:09:00,BTC/USD,66964,66969,66802,66809,0.71352955,47670.19570595
1710774480,2024-03-18 15:08:00,BTC/USD,66795,66934,66778,66934,0.71589225,47917.5318615
1710774420,2024-03-18 15:07:00,BTC/USD,66774,66796,66718,66796,0.88559569,59154.24970924
1710774360,2024-03-18 15:06:00,BTC/USD,66769,66886,66719,66746,0.61078579,40767.50833934
1710774300,2024-03-18 15:05:00,BTC/USD,66889,66889,66766,66778,1.82285474,121726.59382771999
1710774240,2024-03-18 15:04:00,BTC/USD,66967,66975,66868,66909,9.05323398,605742.83236782
1710774180,2024-03-18 15:03:00,BTC/USD,67046,67053,66937,66975,1.72399532,115464.586557
1710774120,2024-03-18 15:02:00,BTC/USD,67066,67100,66990,67045,2.36171885,158341.44029825
1710774060,2024-03-18 15:01:00,BTC/USD,67004,67068,67004,67068,0.32135378,21552.555317039998
1710774000,2024-03-18 15:00:00,BTC/USD,66965,67052,66934,67008,1.65105889,110634.15410112
1710773940,2024-03-18 14:59:00,BTC/USD,66896,66977,66878,66952,2.29928087,153941.45280824
1710773880,2024-03-18 14:58:00,BTC/USD,66800,66897,66743,66897,1.14109678,76335.95129166
1710773820,2024-03-18 14:57:00,BTC/USD,66722,66807,66700,66802,5.11558534,341731.33188268
1710773760,2024-03-18 14:56:00,BTC/USD,66637,66732,66634,66732,1.75108118,116853.14930375999
1710773700,2024-03-18 14:55:00,BTC/USD,66682,66749,66627,66634,8.89310057,592582.86338138
1710773640,2024-03-18 14:54:00,BTC/USD,66656,66691,66622,66682,3.03920296,202660.13177871998
1710773580,2024-03-18 14:53:00,BTC/USD,66711,66745,66636,66656,9.48426943,632183.46312608
1710773520,2024-03-18 14:52:00,BTC/USD,66826,66826,66711,66726,5.41189609,361114.17850134
1710773460,2024-03-18 14:51:00,BTC/USD,66929,67024,66828,66851,1.06895578,71460.76284878
1710773400,2024-03-18 14:50:00,BTC/USD,66930,66940,66775,66875,10.99289942,735150.1487125
1710773340,2024-03-18 14:49:00,BTC/USD,67049,67049,66929,66943,1.30901656,87629.49557608001
1710773280,2024-03-18 14:48:00,BTC/USD,66978,67057,66978,67057,0.37289966,25005.53250062
1710773220,2024-03-18 14:47:00,BTC/USD,66919,67006,66888,66988,0.62414226,41810.041712879996
1710773160,2024-03-18 14:46:00,BTC/USD,66984,67015,66935,66935,0.25425965,17018.86967275
1710773100,2024-03-18 14:45:00,BTC/USD,66896,67020,66813,66965,1.29661278,86827.6748127
1710773040,2024-03-18 14:44:00,BTC/USD,66917,66945,66855,66857,1.52737956,102116.01524292
1710772980,2024-03-18 14:43:00,BTC/USD,66946,67020,66855,66890,0.80684808,53970.068071199996
1710772920,2024-03-18 14:42:00,BTC/USD,66815,67013,66807,66960,1.66469752,111468.1459392
1710772860,2024-03-18 14:41:00,BTC/USD,67043,67043,66806,66808,0.73669649,49217.219103920004
1710772800,2024-03-18 14:40:00,BTC/USD,66894,67044,66894,67044,0.74392669,49875.82100436
1710772740,2024-03-18 14:39:00,BTC/USD,67021,67031,66850,66890,4.35658510,291411.97733900003
1710772680,2024-03-18 14:38:00,BTC/USD,67094,67102,66955,66983,1.32671465,88867.32740095
1710772620,2024-03-18 14:37:00,BTC/USD,67133,67133,67030,67055,0.69198452,46401.0219886
1710772560,2024-03-18 14:36:00,BTC/USD,66912,67144,66911,67133,5.40039325,362544.60005224997
1710772500,2024-03-18 14:35:00,BTC/USD,66974,66974,66815,66895,10.24235960,685162.645442
1710772440,2024-03-18 14:34:00,BTC/USD,67023,67079,66956,66956,0.34481190,23087.2255764
1710772380,2024-03-18 14:33:00,BTC/USD,66967,67012,66916,67007,4.16741984,279246.30121888
1710772320,2024-03-18 14:32:00,BTC/USD,67018,67070,66974,66977,6.15666289,412354.81038353
1710772260,2024-03-18 14:31:00,BTC/USD,67257,67257,67007,67007,17.60076346,1179374.35716422
1710772200,2024-03-18 14:30:00,BTC/USD,67344,67344,67262,67262,5.50795340,370475.96159079997
1710772140,2024-03-18 14:29:00,BTC/USD,67332,67369,67324,67335,0.37730453,25405.800527550004
1710772080,2024-03-18 14:28:00,BTC/USD,67441,67441,67333,67333,0.17268215,11627.20720595
1710772020,2024-03-18 14:27:00,BTC/USD,67379,67442,67353,67442,1.13404463,76482.23793646
1710771960,2024-03-18 14:26:00,BTC/USD,67459,67498,67349,67380,0.88618849,59711.3804562
1710771900,2024-03-18 14:25:00,BTC/USD,67375,67471,67361,67471,0.43655309,29454.673535389997
1710771840,2024-03-18 14:24:00,BTC/USD,67401,67475,67348,67348,3.40358400,229224.575232
1710771780,2024-03-18 14:23:00,BTC/USD,67399,67470,67395,67400,0.56483401,38069.812273999996
1710771720,2024-03-18 14:22:00,BTC/USD,67392,67435,67360,67401,0.42623761,28728.84115161
1710771660,2024-03-18 14:21:00,BTC/USD,67366,67402,67309,67385,1.80654419,121733.98024315001
1710771600,2024-03-18 14:20:00,BTC/USD,67384,67439,67331,67365,1.79470751,120900.47141115
1710771540,2024-03-18 14:19:00,BTC/USD,67625,67625,67385,67386,1.61749233,108996.33814938
1710771480,2024-03-18 14:18:00,BTC/USD,67503,67586,67503,67584,0.63307102,42785.47181568
1710771420,2024-03-18 14:17:00,BTC/USD,67706,67733,67538,67538,0.79206888,53494.74801744
1710771360,2024-03-18 14:16:00,BTC/USD,67718,67751,67718,67735,13.49485637,914074.09622195
1710771300,2024-03-18 14:15:00,BTC/USD,67674,67711,67659,67711,1.58615403,107400.07552533
1710771240,2024-03-18 14:14:00,BTC/USD,67678,67694,67639,67685,1.29288987,87509.25085095
1710771180,2024-03-18 14:13:00,BTC/USD,67654,67686,67604,67675,2.72177044,184195.81452699998
1710771120,2024-03-18 14:12:00,BTC/USD,67504,67647,67477,67641,0.69801623,47214.51581343
1710771060,2024-03-18 14:11:00,BTC/USD,67332,67510,67318,67510,0.27792326,18762.5992826
1710771000,2024-03-18 14:10:00,BTC/USD,67286,67357,67286,67331,0.46362644,31216.43183164
1710770940,2024-03-18 14:09:00,BTC/USD,67327,67335,67237,67273,0.28039775,18863.19783575
1710770880,2024-03-18 14:08:00,BTC/USD,67255,67374,67255,67374,0.14507717,9774.42925158
1710770820,2024-03-18 14:07:00,BTC/USD,67317,67346,67256,67295,0.15996117,10764.58693515
1710770760,2024-03-18 14:06:00,BTC/USD,67318,67367,67231,67254,0.78461930,52768.7864022
1710770700,2024-03-18 14:05:00,BTC/USD,67374,67376,67198,67273,0.38950695,26203.30104735
1710770640,2024-03-18 14:04:00,BTC/USD,67303,67347,67260,67347,2.20348587,148398.16288689
1710770580,2024-03-18 14:03:00,BTC/USD,67203,67352,67203,67250,3.75576341,252575.08932250002
1710770520,2024-03-18 14:02:00,BTC/USD,67366,67366,67221,67221,0.14786461,9939.60694881
1710770460,2024-03-18 14:01:00,BTC/USD,67393,67405,67356,67356,0.17260040,11625.6725424
1710770400,2024-03-18 14:00:00,BTC/USD,67537,67545,67450,67450,0.19960184,13463.144108
1710770340,2024-03-18 13:59:00,BTC/USD,67438,67521,67418,67505,0.15834473,10689.060998649999
1710770280,2024-03-18 13:58:00,BTC/USD,67469,67532,67415,67415,0.30698312,20695.2670348
1710770220,2024-03-18 13:57:00,BTC/USD,67597,67597,67482,67494,0.17590612,11872.60766328
1710770160,2024-03-18 13:56:00,BTC/USD,67591,67643,67565,67613,0.64646506,43709.442101780005
1710770100,2024-03-18 13:55:00,BTC/USD,67508,67585,67494,67585,0.90431813,61118.340816050004
1710770040,2024-03-18 13:54:00,BTC/USD,67605,67605,67489,67494,2.54957897,172081.28300118
1710769980,2024-03-18 13:53:00,BTC/USD,67538,67637,67503,67604,1.45045936,98056.85457344
1710769920,2024-03-18 13:52:00,BTC/USD,67525,67555,67337,67491,3.12564441,210952.86687531
1710769860,2024-03-18 13:51:00,BTC/USD,67510,67637,67475,67511,1.09261311,73763.40366921
1710769800,2024-03-18 13:50:00,BTC/USD,67344,67517,67344,67517,2.65983279,179583.93048242998
1710769740,2024-03-18 13:49:00,BTC/USD,67340,67500,67318,67318,1.92498198,129585.93692964001
1710769680,2024-03-18 13:48:00,BTC/USD,67286,67337,67160,67310,14.27650594,960951.6148214
1710769620,2024-03-18 13:47:00,BTC/USD,67437,67447,67300,67300,10.08513626,678729.670298
1710769560,2024-03-18 13:46:00,BTC/USD,67522,67634,67435,67435,4.90547964,330801.0195234
1710769500,2024-03-18 13:45:00,BTC/USD,67601,67638,67500,67536,2.74807365,185593.9020264
1710769440,2024-03-18 13:44:00,BTC/USD,67638,67726,67532,67573,27.52691794,1860076.42595962
1710769380,2024-03-18 13:43:00,BTC/USD,67876,67876,67637,67638,29.34742529,1985001.15176502
1710769320,2024-03-18 13:42:00,BTC/USD,68159,68159,67873,67890,39.16457148,2658882.7577772
1710769260,2024-03-18 13:41:00,BTC/USD,68244,68280,68189,68189,0.14300642,9751.46477338
1710769200,2024-03-18 13:40:00,BTC/USD,68257,68296,68187,68265,0.16288719,11119.494025349999
1710769140,2024-03-18 13:39:00,BTC/USD,68425,68425,68258,68265,0.04716191,3219.50778615
1710769080,2024-03-18 13:38:00,BTC/USD,68441,68446,68389,68410,0.10292024,7040.7736184
1710769020,2024-03-18 13:37:00,BTC/USD,68487,68536,68465,68466,8.71815544,596897.23035504
1710768960,2024-03-18 13:36:00,BTC/USD,68414,68475,68331,68475,1.80576314,123649.63101150001
1710768900,2024-03-18 13:35:00,BTC/USD,68429,68461,68395,68415,2.43285318,166443.6503097
1710768840,2024-03-18 13:34:00,BTC/USD,68329,68421,68317,68421,8.36433560,572296.2060876
1710768780,2024-03-18 13:33:00,BTC/USD,68175,68331,68175,68298,35.94467008,2454949.0771238403
1710768720,2024-03-18 13:32:00,BTC/USD,68148,68175,68148,68153,0.02923850,1992.6914905
1710768660,2024-03-18 13:31:00,BTC/USD,68036,68154,68036,68127,1.89406904,129037.24148807999
1710768600,2024-03-18 13:30:00,BTC/USD,67918,68020,67918,68012,0.24083873,16379.92370476
1710768540,2024-03-18 13:29:00,BTC/USD,67855,67974,67829,67972,0.37206664,25290.11365408
1710768480,2024-03-18 13:28:00,BTC/USD,67785,67893,67759,67893,1.52974249,103858.80687357
1710768420,2024-03-18 13:27:00,BTC/USD,67882,67882,67792,67799,6.92531210,469529.23506790004
1710768360,2024-03-18 13:26:00,BTC/USD,67908,67965,67876,67901,0.90789164,61646.75024764
1710768300,2024-03-18 13:25:00,BTC/USD,67910,67942,67872,67881,1.32465595,89918.97054195
1710768240,2024-03-18 13:24:00,BTC/USD,67898,67898,67881,67882,0.19651028,13339.51082696
1710768180,2024-03-18 13:23:00,BTC/USD,67983,67988,67881,67919,24.05451861,1633758.84947259
1710768120,2024-03-18 13:22:00,BTC/USD,68012,68015,67970,67979,0.19040057,12943.24034803
1710768060,2024-03-18 13:21:00,BTC/USD,67969,68060,67969,68060,0.32022804,21794.7204024
1710768000,2024-03-18 13:20:00,BTC/USD,68151,68159,67971,67971,10.51924891,715003.86766161
1710767940,2024-03-18 13:19:00,BTC/USD,68154,68184,68146,68146,1.88929289,128747.75328194
1710767880,2024-03-18 13:18:00,BTC/USD,68258,68258,68124,68124,29.97032918,2041698.70505832
1710767820,2024-03-18 13:17:00,BTC/USD,68291,68334,68270,68284,0.34847582,23795.322892879998
1710767760,2024-03-18 13:16:00,BTC/USD,68299,68320,68290,68295,0.06873186,4694.0423787
1710767700,2024-03-18 13:15:00,BTC/USD,68278,68278,68258,68278,0.03409822,2328.1582651599997
1710767640,2024-03-18 13:14:00,BTC/USD,68256,68287,68255,68275,0.08834036,6031.4380790000005
1710767580,2024-03-18 13:13:00,BTC/USD,68261,68299,68237,68247,2.87558810,196250.2610607
1710767520,2024-03-18 13:12:00,BTC/USD,68332,68365,68259,68259,0.04888176,3336.62005584
1710767460,2024-03-18 13:11:00,BTC/USD,68296,68335,68272,68325,0.18015153,12308.85328725
1710767400,2024-03-18 13:10:00,BTC/USD,68327,68336,68288,68320,0.20352844,13905.0630208
1710767340,2024-03-18 13:09:00,BTC/USD,68305,68339,68268,68339,1.76818098,120835.71999222
1710767280,2024-03-18 13:08:00,BTC/USD,68338,68339,68276,68307,0.12946312,8843.237337839999
1710767220,2024-03-18 13:07:00,BTC/USD,68368,68368,68349,68351,0.12203198,8341.00786498
1710767160,2024-03-18 13:06:00,BTC/USD,68273,68345,68266,68339,0.19876898,13583.67332422
1710767100,2024-03-18 13:05:00,BTC/USD,68232,68287,68214,68266,1.00738651,68770.24749165999
1710767040,2024-03-18 13:04:00,BTC/USD,68278,68340,68254,68254,0.04806246,3280.4551448400002
1710766980,2024-03-18 13:03:00,BTC/USD,68216,68306,68213,68301,0.47964223,32760.04395123
1710766920,2024-03-18 13:02:00,BTC/USD,68521,68521,68242,68259,1.48625559,101450.32031781001
1710766860,2024-03-18 13:01:00,BTC/USD,68553,68569,68512,68522,0.72305122,49544.91569684
1710766800,2024-03-18 13:00:00,BTC/USD,68500,68553,68500,68553,1.31694767,90280.71362151
1710766740,2024-03-18 12:59:00,BTC/USD,68497,68500,68476,68488,0.21103831,14453.59177528
1710766680,2024-03-18 12:58:00,BTC/USD,68522,68523,68476,68500,1.57352553,107786.498805
1710766620,2024-03-18 12:57:00,BTC/USD,68499,68535,68482,68535,2.28805591,156811.91179185003
1710766560,2024-03-18 12:56:00,BTC/USD,68498,68514,68472,68496,8.31913635,569827.5634296001
1710766500,2024-03-18 12:55:00,BTC/USD,68535,68535,68493,68513,0.31376147,21496.73959411
1710766440,2024-03-18 12:54:00,BTC/USD,68495,68536,68484,68533,2.95497001,202512.95969532998
1710766380,2024-03-18 12:53:00,BTC/USD,68460,68490,68440,68490,0.69544010,47630.692449
1710766320,2024-03-18 12:52:00,BTC/USD,68438,68479,68436,68479,3.36061117,230131.29231043
1710766260,2024-03-18 12:51:00,BTC/USD,68376,68427,68360,68410,0.33010110,22582.216250999998
1710766200,2024-03-18 12:50:00,BTC/USD,68372,68416,68364,68372,0.16131392,11029.35533824
1710766140,2024-03-18 12:49:00,BTC/USD,68310,68356,68310,68345,0.11250771,7689.339439949999
1710766080,2024-03-18 12:48:00,BTC/USD,68336,68354,68299,68343,0.33196557,22687.52295051
1710766020,2024-03-18 12:47:00,BTC/USD,68281,68340,68256,68316,0.44567586,30446.79205176
1710765960,2024-03-18 12:46:00,BTC/USD,68324,68374,68284,68284,5.92828374,404806.92690216005
1710765900,2024-03-18 12:45:00,BTC/USD,68279,68340,68279,68335,8.65264438,591278.4537073
1710765840,2024-03-18 12:44:00,BTC/USD,68277,68313,68247,68261,0.37890237,25864.25467857
1710765780,2024-03-18 12:43:00,BTC/USD,68278,68279,68249,68279,0.58807487,40153.16404873
1710765720,2024-03-18 12:42:00,BTC/USD,68242,68285,68242,68280,0.80840857,55198.1371596
1710765660,2024-03-18 12:41:00,BTC/USD,68286,68298,68227,68234,3.01294755,205585.4631267
1710765600,2024-03-18 12:40:00,BTC/USD,68395,68395,68280,68304,4.06160579,277423.92188016
1710765540,2024-03-18 12:39:00,BTC/USD,68437,68437,68370,68370,0.23446953,16030.6817661
1710765480,2024-03-18 12:38:00,BTC/USD,68391,68429,68381,68429,13.29442012,909723.87439148
1710765420,2024-03-18 12:37:00,BTC/USD,68368,68405,68368,68377,0.29748489,20341.12432353
1710765360,2024-03-18 12:36:00,BTC/USD,68304,68382,68304,68352,0.19684899,13455.02216448
1710765300,2024-03-18 12:35:00,BTC/USD,68275,68312,68268,68277,0.18185085,12416.23048545
1710765240,2024-03-18 12:34:00,BTC/USD,68297,68304,68254,68291,0.23761973,16227.28898143
1710765180,2024-03-18 12:33:00,BTC/USD,68333,68374,68308,68308,0.12383077,8458.63223716
1710765120,2024-03-18 12:32:00,BTC/USD,68278,68278,68267,68277,0.11620659,7934.23734543
1710765060,2024-03-18 12:31:00,BTC/USD,68359,68359,68281,68281,0.60936738,41608.21407378
1710765000,2024-03-18 12:30:00,BTC/USD,68338,68356,68285,68344,0.99858129,68247.03968376
1710764940,2024-03-18 12:29:00,BTC/USD,68297,68335,68295,68335,0.20316680,13883.403278
1710764880,2024-03-18 12:28:00,BTC/USD,68265,68294,68254,68294,0.22352580,15265.4709852
1710764820,2024-03-18 12:27:00,BTC/USD,68251,68293,68249,68281,1.86655326,127450.12314606001
1710764760,2024-03-18 12:26:00,BTC/USD,68224,68233,68197,68233,16.83019927,1148374.9867899101
1710764700,2024-03-18 12:25:00,BTC/USD,68184,68224,68184,68205,0.31795864,21686.3690412
1710764640,2024-03-18 12:24:00,BTC/USD,68100,68186,68092,68166,0.58803263,40083.83225658
1710764580,2024-03-18 12:23:00,BTC/USD,68071,68109,68071,68100,1.53701695,104670.854295
1710764520,2024-03-18 12:22:00,BTC/USD,68034,68069,68029,68029,0.31618593,21509.81263197
1710764460,2024-03-18 12:21:00,BTC/USD,68066,68066,68031,68048,0.39549180,26912.4260064
1710764400,2024-03-18 12:20:00,BTC/USD,68036,68127,68004,68077,27.97894973,1904722.96076921
1710764340,2024-03-18 12:19:00,BTC/USD,68037,68043,68012,68024,0.12429082,8454.758739679999
1710764280,2024-03-18 12:18:00,BTC/USD,68048,68088,68042,68048,0.09313480,6337.636870400001
1710764220,2024-03-18 12:17:00,BTC/USD,68050,68111,68050,68066,0.09180607,6248.87196062
1710764160,2024-03-18 12:16:00,BTC/USD,68171,68181,68062,68062,0.19885572,13534.518014640002
1710764100,2024-03-18 12:15:00,BTC/USD,68163,68185,68147,68151,0.03117566,2124.6524046600002
1710764040,2024-03-18 12:14:00,BTC/USD,68178,68223,68144,68151,0.05380352,3666.76369152
1710763980,2024-03-18 12:13:00,BTC/USD,68391,68391,68216,68216,0.30341497,20697.75559352
1710763920,2024-03-18 12:12:00,BTC/USD,68403,68425,68386,68404,1.87199255,128051.77839020001
1710763860,2024-03-18 12:11:00,BTC/USD,68400,68430,68379,68393,0.14041457,9603.37368601
1710763800,2024-03-18 12:10:00,BTC/USD,68377,68438,68377,68410,0.04121696,2819.6522336
1710763740,2024-03-18 12:09:00,BTC/USD,68386,68387,68353,68363,0.02019280,1380.4403864
1710763680,2024-03-18 12:08:00,BTC/USD,68375,68389,68344,68353,0.86080744,58838.77094632
1710763620,2024-03-18 12:07:00,BTC/USD,68353,68389,68353,68389,0.12483188,8537.12744132
1710763560,2024-03-18 12:06:00,BTC/USD,68273,68347,68273,68347,0.67652771,46238.63939537
1710763500,2024-03-18 12:05:00,BTC/USD,68179,68252,68155,68252,0.09570486,6532.04810472
1710763440,2024-03-18 12:04:00,BTC/USD,68237,68237,68187,68190,0.17615365,12011.9173935
1710763380,2024-03-18 12:03:00,BTC/USD,68239,68257,68217,68241,0.14930993,10189.05893313
1710763320,2024-03-18 12:02:00,BTC/USD,68115,68207,68114,68207,0.14938631,10189.19204617
1710763260,2024-03-18 12:01:00,BTC/USD,68150,68160,68110,68110,0.03458954,2355.8935694
1710763200,2024-03-18 12:00:00,BTC/USD,68207,68207,68146,68148,0.16794655,11445.2214894
1710763140,2024-03-18 11:59:00,BTC/USD,68207,68207,68203,68207,0.00336124,229.26009668
1710763080,2024-03-18 11:58:00,BTC/USD,68215,68215,68183,68183,0.46371532,31617.50166356
1710763020,2024-03-18 11:57:00,BTC/USD,68192,68213,68172,68213,1.86357598,127120.10832374
1710762960,2024-03-18 11:56:00,BTC/USD,68195,68228,68185,68226,0.60661679,41387.03711454
1710762900,2024-03-18 11:55:00,BTC/USD,68215,68241,68202,68231,0.20730199,14144.422079689999
1710762840,2024-03-18 11:54:00,BTC/USD,68154,68215,68154,68213,0.16725008,11408.62970704
1710762780,2024-03-18 11:53:00,BTC/USD,68198,68210,68153,68153,0.09808240,6684.6098072
1710762720,2024-03-18 11:52:00,BTC/USD,68218,68218,68177,68188,0.08040409,5482.59408892
1710762660,2024-03-18 11:51:00,BTC/USD,68217,68232,68217,68218,0.06518614,4446.86809852
1710762600,2024-03-18 11:50:00,BTC/USD,68250,68254,68216,68248,0.01558718,1063.79386064
1710762540,2024-03-18 11:49:00,BTC/USD,68235,68261,68230,68240,0.31016078,21165.371627200002
1710762480,2024-03-18 11:48:00,BTC/USD,68255,68265,68235,68235,1.50981109,103021.95972614999
1710762420,2024-03-18 11:47:00,BTC/USD,68258,68298,68239,68298,1.43551223,98042.61428454
1710762360,2024-03-18 11:46:00,BTC/USD,68265,68275,68251,68255,0.34728082,23703.6523691
1710762300,2024-03-18 11:45:00,BTC/USD,68327,68359,68283,68283,0.06861855,4685.48044965
1710762240,2024-03-18 11:44:00,BTC/USD,68296,68330,68296,68327,0.02395594,1636.83751238
1710762180,2024-03-18 11:43:00,BTC/USD,68328,68350,68322,68322,0.08720508,5958.0254757600005
1710762120,2024-03-18 11:42:00,BTC/USD,68354,68354,68310,68328,0.68186834,46590.699935519995
1710762060,2024-03-18 11:41:00,BTC/USD,68275,68327,68253,68327,0.80990329,55338.26209583
1710762000,2024-03-18 11:40:00,BTC/USD,68285,68308,68274,68274,0.18979056,12957.76069344
1710761940,2024-03-18 11:39:00,BTC/USD,68296,68296,68284,68285,0.02819421,1925.24162985
1710761880,2024-03-18 11:38:00,BTC/USD,68311,68316,68296,68296,0.06854883,4681.61089368
1710761820,2024-03-18 11:37:00,BTC/USD,68367,68391,68326,68327,0.06939919,4741.83845513
1710761760,2024-03-18 11:36:00,BTC/USD,68383,68391,68370,68373,0.06875058,4700.68340634
1710761700,2024-03-18 11:35:00,BTC/USD,68423,68429,68400,68400,0.14040865,9603.95166
1710761640,2024-03-18 11:34:00,BTC/USD,68345,68429,68335,68424,5.81292501,397743.58088424
1710761580,2024-03-18 11:33:00,BTC/USD,68293,68307,68293,68305,1.22364913,83581.35382465001
1710761520,2024-03-18 11:32:00,BTC/USD,68328,68341,68309,68309,0.46953624,32073.55101816
1710761460,2024-03-18 11:31:00,BTC/USD,68386,68400,68336,68336,0.72172776,49319.98820736
1710761400,2024-03-18 11:30:00,BTC/USD,68368,68368,68331,68341,0.22796357,15579.25833737
1710761340,2024-03-18 11:29:00,BTC/USD,68361,68405,68361,68369,0.14532344,9935.61826936
1710761280,2024-03-18 11:28:00,BTC/USD,68331,68359,68320,68359,1.57652576,107769.72442784
1710761220,2024-03-18 11:27:00,BTC/USD,68327,68357,68305,68339,9.18160229,627461.51889631
1710761160,2024-03-18 11:26:00,BTC/USD,68305,68329,68277,68329,4.12503510,281859.5233479
1710761100,2024-03-18 11:25:00,BTC/USD,68273,68334,68272,68309,14.54527345,993573.08409605
1710761040,2024-03-18 11:24:00,BTC/USD,68216,68273,68207,68273,2.50527036,171042.32328828
1710760980,2024-03-18 11:23:00,BTC/USD,68249,68261,68222,68222,1.24637326,85030.07654371999
1710760920,2024-03-18 11:22:00,BTC/USD,68224,68241,68205,68241,2.07157248,141366.17760768
1710760860,2024-03-18 11:21:00,BTC/USD,68183,68217,68183,68217,2.61134695,178138.25488815
1710760800,2024-03-18 11:20:00,BTC/USD,68183,68183,68162,68183,0.36939224,25186.27109992
1710760740,2024-03-18 11:19:00,BTC/USD,68163,68170,68145,68170,0.57376996,39113.8981732
1710760680,2024-03-18 11:18:00,BTC/USD,68119,68183,68119,68177,0.25957957,17697.35634389
1710760620,2024-03-18 11:17:00,BTC/USD,68126,68148,68112,68116,2.58692130,176210.73127080002
1710760560,2024-03-18 11:16:00,BTC/USD,68142,68178,68142,68146,2.70546792,184366.81687632
1710760500,2024-03-18 11:15:00,BTC/USD,68097,68142,68068,68142,1.01835995,69393.0837129
1710760440,2024-03-18 11:14:00,BTC/USD,68156,68156,68101,68103,0.65884574,44869.371431219995
1710760380,2024-03-18 11:13:00,BTC/USD,68122,68151,68122,68151,1.54079158,105006.48696858001
1710760320,2024-03-18 11:12:00,BTC/USD,68066,68121,68066,68114,1.00743451,68620.39421413999
1710760260,2024-03-18 11:11:00,BTC/USD,68020,68059,67993,68059,1.01460822,69053.22084498
1710760200,2024-03-18 11:10:00,BTC/USD,67990,68014,67990,68014,0.37619025,25586.2036635
1710760140,2024-03-18 11:09:00,BTC/USD,68009,68009,67978,67986,3.00802299,204503.45099814
1710760080,2024-03-18 11:08:00,BTC/USD,68004,68021,67995,68021,0.22024506,14981.28922626
1710760020,2024-03-18 11:07:00,BTC/USD,68018,68026,67977,67977,1.67318298,113737.95943146
1710759960,2024-03-18 11:06:00,BTC/USD,67991,68029,67991,68021,0.36866287,25076.817080269997
1710759900,2024-03-18 11:05:00,BTC/USD,67968,67987,67968,67987,0.17425642,11847.17122654
1710759840,2024-03-18 11:04:00,BTC/USD,67997,68020,67993,67993,0.55996618,38073.78047674
1710759780,2024-03-18 11:03:00,BTC/USD,67983,68025,67957,67990,1.32033007,89769.2414593
1710759720,2024-03-18 11:02:00,BTC/USD,68005,68013,67972,67972,1.36830437,93006.38463763999
1710759660,2024-03-18 11:01:00,BTC/USD,68020,68031,67997,67999,0.96348020,65515.6901198
1710759600,2024-03-18 11:00:00,BTC/USD,68077,68094,68023,68023,1.20302878,81833.62670194
1710759540,2024-03-18 10:59:00,BTC/USD,68037,68077,68026,68077,0.36500391,24848.37118107
1710759480,2024-03-18 10:58:00,BTC/USD,68046,68067,68045,68045,1.91095473,130030.91460285
1710759420,2024-03-18 10:57:00,BTC/USD,68037,68053,68010,68028,1.54231137,104920.35787836
1710759360,2024-03-18 10:56:00,BTC/USD,68096,68097,68026,68029,1.74295569,118571.53263501001
1710759300,2024-03-18 10:55:00,BTC/USD,68118,68138,68088,68088,1.96041897,133481.00682936
1710759240,2024-03-18 10:54:00,BTC/USD,68085,68142,68071,68126,3.24582487,221125.06509361998
1710759180,2024-03-18 10:53:00,BTC/USD,68077,68102,68077,68093,27.80177030,1893105.9450379
1710759120,2024-03-18 10:52:00,BTC/USD,68034,68073,68019,68073,0.86362256,58789.378526880006
1710759060,2024-03-18 10:51:00,BTC/USD,67990,68042,67990,68032,1.00062062,68074.22201984
1710759000,2024-03-18 10:50:00,BTC/USD,67992,67992,67953,67987,1.00110507,68062.13039409
1710758940,2024-03-18 10:49:00,BTC/USD,67927,68007,67927,67984,0.84632047,57536.25083248
1710758880,2024-03-18 10:48:00,BTC/USD,67897,67941,67883,67896,1.18798784,80659.62238464
1710758820,2024-03-18 10:47:00,BTC/USD,67920,67976,67906,67906,1.13753899,77245.72265494
1710758760,2024-03-18 10:46:00,BTC/USD,67890,67903,67890,67903,0.28895266,19620.75247198
1710758700,2024-03-18 10:45:00,BTC/USD,67953,67953,67890,67894,1.80226472,122362.96089968
1710758640,2024-03-18 10:44:00,BTC/USD,67898,67949,67873,67941,0.68891461,46805.54751801
1710758580,2024-03-18 10:43:00,BTC/USD,67918,67923,67893,67916,0.07666538,5206.80594808
1710758520,2024-03-18 10:42:00,BTC/USD,67954,67963,67944,67944,0.02153461,1463.14754184
1710758460,2024-03-18 10:41:00,BTC/USD,67981,67981,67943,67943,0.00823133,559.26125419
1710758400,2024-03-18 10:40:00,BTC/USD,68000,68051,68000,68027,1.53857923,104664.92927921
1710758340,2024-03-18 10:39:00,BTC/USD,67936,67981,67906,67978,0.06323240,4298.412087199999
1710758280,2024-03-18 10:38:00,BTC/USD,67960,67960,67921,67927,0.17922011,12173.884411969999
1710758220,2024-03-18 10:37:00,BTC/USD,67949,67981,67949,67974,0.19443063,13216.227643619999
1710758160,2024-03-18 10:36:00,BTC/USD,67928,67982,67928,67974,0.06701573,4555.32723102
1710758100,2024-03-18 10:35:00,BTC/USD,67961,67976,67926,67934,0.15517957,10541.968908379999
1710758040,2024-03-18 10:34:00,BTC/USD,67946,67978,67922,67961,0.04392521,2985.20119681
1710757980,2024-03-18 10:33:00,BTC/USD,67985,67985,67887,67930,0.26413885,17942.9520805
1710757920,2024-03-18 10:32:00,BTC/USD,67951,68000,67941,67993,0.03043554,2069.40367122
1710757860,2024-03-18 10:31:00,BTC/USD,67854,67944,67853,67944,0.03854629,2618.98912776
1710757800,2024-03-18 10:30:00,BTC/USD,67820,67871,67810,67837,0.05939468,4029.1569071599997
1710757740,2024-03-18 10:29:00,BTC/USD,67780,67833,67779,67793,0.09201407,6237.90984751
1710757680,2024-03-18 10:28:00,BTC/USD,67809,67809,67766,67779,0.22998633,15588.243461069998
1710757620,2024-03-18 10:27:00,BTC/USD,67842,67868,67789,67789,0.16726699,11338.861985110001
1710757560,2024-03-18 10:26:00,BTC/USD,67843,67877,67818,67860,0.07424502,5038.2670572
1710757500,2024-03-18 10:25:00,BTC/USD,67825,67884,67818,67884,0.12250828,8316.35207952
1710757440,2024-03-18 10:24:00,BTC/USD,67730,67805,67730,67805,0.02216972,1503.2178646
1710757380,2024-03-18 10:23:00,BTC/USD,67805,67817,67791,67791,0.16051965,10881.78759315
1710757320,2024-03-18 10:22:00,BTC/USD,67824,67824,67786,67808,0.01820504,1234.44735232
1710757260,2024-03-18 10:21:00,BTC/USD,67775,67816,67708,67816,0.35396630,24004.5786008
1710757200,2024-03-18 10:20:00,BTC/USD,67874,67887,67797,67804,1.08049616,73261.96163264
1710757140,2024-03-18 10:19:00,BTC/USD,67842,67864,67827,67864,0.03772021,2559.8443314399997
1710757080,2024-03-18 10:18:00,BTC/USD,67745,67840,67745,67840,0.61006114,41386.5477376
1710757020,2024-03-18 10:17:00,BTC/USD,67797,67797,67744,67744,0.56795956,38475.85243264
1710756960,2024-03-18 10:16:00,BTC/USD,67711,67749,67710,67718,1.92133000,130108.62494
1710756900,2024-03-18 10:15:00,BTC/USD,67724,67772,67719,67719,0.11766300,7968.020697
1710756840,2024-03-18 10:14:00,BTC/USD,67711,67727,67700,67700,0.24836987,16814.640199
1710756780,2024-03-18 10:13:00,BTC/USD,67795,67795,67670,67670,2.41624195,163507.0927565
1710756720,2024-03-18 10:12:00,BTC/USD,67828,67845,67796,67796,0.15140560,10264.6940576
1710756660,2024-03-18 10:11:00,BTC/USD,67889,67889,67821,67821,0.08600875,5833.19943375
1710756600,2024-03-18 10:10:00,BTC/USD,67805,67862,67797,67858,0.31564139,21418.79344262
1710756540,2024-03-18 10:09:00,BTC/USD,67837,67841,67796,67841,0.43467033,29488.46985753
1710756480,2024-03-18 10:08:00,BTC/USD,67774,67796,67774,67796,0.15684000,10633.12464
1710756420,2024-03-18 10:07:00,BTC/USD,67720,67800,67720,67778,0.66024482,44750.073409959994
1710756360,2024-03-18 10:06:00,BTC/USD,67755,67783,67702,67728,29.61877029,2006020.07420112
1710756300,2024-03-18 10:05:00,BTC/USD,67867,67867,67764,67764,0.26796204,18158.17967856
1710756240,2024-03-18 10:04:00,BTC/USD,67875,67884,67829,67844,0.08000550,5427.893142
1710756180,2024-03-18 10:03:00,BTC/USD,67916,67918,67864,67882,0.45085383,30604.85968806
1710756120,2024-03-18 10:02:00,BTC/USD,67907,67952,67907,67949,0.87950505,59761.48864245
1710756060,2024-03-18 10:01:00,BTC/USD,67868,67906,67843,67906,0.51202228,34769.38494568
1710756000,2024-03-18 10:00:00,BTC/USD,67804,67890,67782,67873,0.41854239,28407.727636469997
1710755940,2024-03-18 09:59:00,BTC/USD,67806,67850,67806,67815,0.09986027,6772.02421005
1710755880,2024-03-18 09:58:00,BTC/USD,67786,67816,67772,67816,0.21803172,14786.03912352
1710755820,2024-03-18 09:57:00,BTC/USD,67758,67784,67735,67784,0.11847959,8031.02052856
1710755760,2024-03-18 09:56:00,BTC/USD,67798,67802,67759,67770,0.46767969,31694.6525913
1710755700,2024-03-18 09:55:00,BTC/USD,67808,67860,67784,67784,0.40632897,27542.60290248
1710755640,2024-03-18 09:54:00,BTC/USD,67868,67868,67822,67846,0.74587073,50604.34554758
1710755580,2024-03-18 09:53:00,BTC/USD,67861,67866,67836,67853,0.07976000,5411.95528
1710755520,2024-03-18 09:52:00,BTC/USD,67892,67909,67854,67862,0.60475506,41039.88788172
1710755460,2024-03-18 09:51:00,BTC/USD,67921,67941,67921,67929,0.26729354,18156.98287866
1710755400,2024-03-18 09:50:00,BTC/USD,68034,68044,67924,67951,0.24825489,16869.16803039
1710755340,2024-03-18 09:49:00,BTC/USD,68050,68050,67961,67976,0.02942723,2000.34538648
1710755280,2024-03-18 09:48:00,BTC/USD,67946,67997,67946,67997,0.13660583,9288.78662251
1710755220,2024-03-18 09:47:00,BTC/USD,68037,68037,67988,68001,0.10010491,6807.233984910001
1710755160,2024-03-18 09:46:00,BTC/USD,68094,68136,68056,68056,0.04375009,2977.4561250399997
1710755100,2024-03-18 09:45:00,BTC/USD,68002,68072,67949,68072,0.24841902,16910.37952944
1710755040,2024-03-18 09:44:00,BTC/USD,67981,68039,67960,68006,0.23222348,15792.58998088
1710754980,2024-03-18 09:43:00,BTC/USD,67918,67926,67911,67916,0.12465191,8465.85911956
1710754920,2024-03-18 09:42:00,BTC/USD,67913,67981,67913,67971,0.06583223,4474.682505330001
1710754860,2024-03-18 09:41:00,BTC/USD,67998,68004,67901,67905,0.35958735,24417.779001749997
1710754800,2024-03-18 09:40:00,BTC/USD,68091,68091,68001,68001,0.20989754,14273.24261754
1710754740,2024-03-18 09:39:00,BTC/USD,68115,68128,68083,68102,1.36919689,93245.04660278
1710754680,2024-03-18 09:38:00,BTC/USD,68174,68182,68105,68123,0.26220054,17861.88738642
1710754620,2024-03-18 09:37:00,BTC/USD,68145,68174,68136,68174,0.05626199,3835.60490626
1710754560,2024-03-18 09:36:00,BTC/USD,68147,68153,68136,68148,0.09699025,6609.691557
1710754500,2024-03-18 09:35:00,BTC/USD,67990,68087,67974,68087,0.82192584,55962.46466808
1710754440,2024-03-18 09:34:00,BTC/USD,68042,68042,67974,67990,0.08992316,6113.8756484000005
1710754380,2024-03-18 09:33:00,BTC/USD,68018,68068,68018,68068,0.14390965,9795.6420562
1710754320,2024-03-18 09:32:00,BTC/USD,68061,68061,67996,67996,0.16332274,11105.29302904
1710754260,2024-03-18 09:31:00,BTC/USD,68131,68131,68062,68069,2.48747333,169319.82209976998
1710754200,2024-03-18 09:30:00,BTC/USD,68124,68138,68094,68102,0.25854206,17607.23137012
1710754140,2024-03-18 09:29:00,BTC/USD,68040,68138,68040,68138,0.10061291,6855.56246158
1710754080,2024-03-18 09:28:00,BTC/USD,68025,68048,68024,68039,0.08987014,6114.67445546
1710754020,2024-03-18 09:27:00,BTC/USD,68100,68105,68025,68033,0.55886909,38021.54079997
1710753960,2024-03-18 09:26:00,BTC/USD,68195,68196,68124,68124,0.24679928,16812.95415072
1710753900,2024-03-18 09:25:00,BTC/USD,68128,68213,68128,68182,0.75688946,51606.237161720004
1710753840,2024-03-18 09:24:00,BTC/USD,68074,68118,68042,68118,0.28927117,19704.57355806
1710753780,2024-03-18 09:23:00,BTC/USD,68070,68070,68034,68045,1.11153211,75634.20242495
1710753720,2024-03-18 09:22:00,BTC/USD,68092,68129,68092,68121,0.21727406,14800.92624126
1710753660,2024-03-18 09:21:00,BTC/USD,68085,68150,68085,68096,4.96498735,338095.7785856
1710753600,2024-03-18 09:20:00,BTC/USD,68026,68084,68011,68080,3.34611763,227803.6882504
1710753540,2024-03-18 09:19:00,BTC/USD,68012,68012,68012,68012,0.00016927,11.512391240000001
1710753480,2024-03-18 09:18:00,BTC/USD,67971,67998,67925,67998,0.03741412,2544.08533176
1710753420,2024-03-18 09:17:00,BTC/USD,67887,67944,67852,67944,0.10123153,6878.07507432
1710753360,2024-03-18 09:16:00,BTC/USD,67863,67865,67831,67847,0.47859000,32470.89573
1710753300,2024-03-18 09:15:00,BTC/USD,67786,67786,67734,67773,0.07103793,4814.45362989
1710753240,2024-03-18 09:14:00,BTC/USD,67770,67775,67713,67775,0.06158894,4174.190408500001
1710753180,2024-03-18 09:13:00,BTC/USD,67749,67797,67749,67797,0.02834511,1921.71342267
1710753120,2024-03-18 09:12:00,BTC/USD,67708,67723,67702,67723,0.07899705,5349.91721715
1710753060,2024-03-18 09:11:00,BTC/USD,67704,67729,67685,67685,0.10168438,6882.5072603
1710753000,2024-03-18 09:10:00,BTC/USD,67712,67721,67629,67656,1.17927279,79784.87988024
1710752940,2024-03-18 09:09:00,BTC/USD,67744,67744,67655,67658,0.32819326,22204.89958508
1710752880,2024-03-18 09:08:00,BTC/USD,67723,67760,67693,67759,1.47698581,100079.08149979
1710752820,2024-03-18 09:07:00,BTC/USD,67885,67885,67718,67719,0.20967175,14198.76123825
1710752760,2024-03-18 09:06:00,BTC/USD,67883,67887,67863,67884,0.31972299,21704.07545316
1710752700,2024-03-18 09:05:00,BTC/USD,67936,67948,67871,67883,0.25226028,17124.18458724
1710752640,2024-03-18 09:04:00,BTC/USD,67862,67868,67793,67818,0.01770684,1200.84247512
1710752580,2024-03-18 09:03:00,BTC/USD,67907,67907,67842,67855,0.98033046,66520.3233633
1710752520,2024-03-18 09:02:00,BTC/USD,67847,67920,67843,67919,0.17129331,11634.07032189
1710752460,2024-03-18 09:01:00,BTC/USD,67916,67916,67851,67866,0.03354953,2276.87240298
1710752400,2024-03-18 09:00:00,BTC/USD,68008,68034,67923,67923,1.39064231,94456.59762213001
1710752340,2024-03-18 08:59:00,BTC/USD,68043,68043,68008,68035,0.13263827,9024.04469945
1710752280,2024-03-18 08:58:00,BTC/USD,67995,68022,67977,68011,0.59590844,40528.32891284
1710752220,2024-03-18 08:57:00,BTC/USD,68020,68020,67990,68018,0.23439970,15943.3987946
1710752160,2024-03-18 08:56:00,BTC/USD,67966,67982,67966,67979,0.09798629,6661.01000791
1710752100,2024-03-18 08:55:00,BTC/USD,67899,67975,67899,67922,0.14230087,9665.35969214
1710752040,2024-03-18 08:54:00,BTC/USD,67860,67932,67860,67919,0.25033546,17002.53410774
1710751980,2024-03-18 08:53:00,BTC/USD,68020,68036,67936,67936,1.63686237,111201.88196832
1710751920,2024-03-18 08:52:00,BTC/USD,67944,68059,67944,68059,26.39677592,1796538.17233928
1710751860,2024-03-18 08:51:00,BTC/USD,67857,67953,67857,67950,6.75278081,458851.4560395
1710751800,2024-03-18 08:50:00,BTC/USD,67801,67857,67801,67817,1.78795294,121253.60453198
1710751740,2024-03-18 08:49:00,BTC/USD,67768,67799,67764,67799,0.06156000,4173.70644
1710751680,2024-03-18 08:48:00,BTC/USD,67766,67805,67741,67791,0.05633400,3818.9381940000003
1710751620,2024-03-18 08:47:00,BTC/USD,67795,67795,67735,67756,0.11660475,7900.6714409999995
1710751560,2024-03-18 08:46:00,BTC/USD,67815,67833,67794,67802,0.22971093,15574.860475860001
1710751500,2024-03-18 08:45:00,BTC/USD,67765,67815,67765,67803,5.41104429,366885.03599487
1710751440,2024-03-18 08:44:00,BTC/USD,67715,67745,67715,67743,0.07734534,5239.60536762
1710751380,2024-03-18 08:43:00,BTC/USD,67693,67709,67669,67697,0.05374107,3638.1092157900002
1710751320,2024-03-18 08:42:00,BTC/USD,67658,67699,67652,67699,0.07144244,4836.58174556
1710751260,2024-03-18 08:41:00,BTC/USD,67700,67707,67639,67688,0.31322762,21201.75114256
1710751200,2024-03-18 08:40:00,BTC/USD,67766,67766,67706,67742,0.26714702,18097.07342884
1710751140,2024-03-18 08:39:00,BTC/USD,67614,67798,67595,67797,0.33433600,22666.977792
1710751080,2024-03-18 08:38:00,BTC/USD,67706,67706,67582,67614,0.09791617,6620.50391838
1710751020,2024-03-18 08:37:00,BTC/USD,67730,67748,67682,67732,1.67610402,113525.87748263999
1710750960,2024-03-18 08:36:00,BTC/USD,67826,67848,67729,67744,0.15522552,10515.59762688
1710750900,2024-03-18 08:35:00,BTC/USD,67729,67845,67729,67840,5.57593802,378271.63527679996
1710750840,2024-03-18 08:34:00,BTC/USD,67727,67743,67682,67742,1.62478496,110066.18276031999
1710750780,2024-03-18 08:33:00,BTC/USD,67673,67727,67673,67712,28.77812137,1948624.15420544
1710750720,2024-03-18 08:32:00,BTC/USD,67496,67689,67496,67660,0.80259467,54303.5553722
1710750660,2024-03-18 08:31:00,BTC/USD,67527,67613,67469,67469,0.09357085,6313.13167865
1710750600,2024-03-18 08:30:00,BTC/USD,67517,67517,67409,67491,0.49209472,33211.964747519996
1710750540,2024-03-18 08:29:00,BTC/USD,67449,67510,67423,67482,0.03597837,2427.8923643400003
1710750480,2024-03-18 08:28:00,BTC/USD,67346,67506,67346,67506,0.12213699,8244.97964694
1710750420,2024-03-18 08:27:00,BTC/USD,67387,67394,67289,67391,5.41695149,365053.77786259
1710750360,2024-03-18 08:26:00,BTC/USD,67551,67551,67354,67368,11.86884121,799580.09463528
1710750300,2024-03-18 08:25:00,BTC/USD,67574,67574,67420,67500,2.84480707,192024.47722499998
1710750240,2024-03-18 08:24:00,BTC/USD,67697,67732,67537,67578,11.04099859,746128.60271502
1710750180,2024-03-18 08:23:00,BTC/USD,67776,67792,67646,67658,10.80620061,731125.92087138
1710750120,2024-03-18 08:22:00,BTC/USD,67857,67857,67784,67784,6.95729044,471592.97518496
1710750060,2024-03-18 08:21:00,BTC/USD,67871,67871,67858,67858,0.76418921,51856.351412179996
1710750000,2024-03-18 08:20:00,BTC/USD,67901,67918,67881,67881,0.35992068,24431.77567908
1710749940,2024-03-18 08:19:00,BTC/USD,67873,67935,67866,67893,0.75766120,51439.891851600005
1710749880,2024-03-18 08:18:00,BTC/USD,67916,67916,67874,67874,6.55140972,444670.38333528
1710749820,2024-03-18 08:17:00,BTC/USD,67927,67971,67910,67939,0.15870330,10782.1434987
1710749760,2024-03-18 08:16:00,BTC/USD,67986,68000,67923,67923,0.71494510,48561.2160273
1710749700,2024-03-18 08:15:00,BTC/USD,67930,67973,67898,67950,0.21851242,14847.918939000001
1710749640,2024-03-18 08:14:00,BTC/USD,67945,67973,67912,67912,0.26767731,18178.50147672
1710749580,2024-03-18 08:13:00,BTC/USD,67944,67962,67917,67962,0.36061141,24507.87264642
1710749520,2024-03-18 08:12:00,BTC/USD,67956,67963,67928,67952,0.54460188,37006.78694976
1710749460,2024-03-18 08:11:00,BTC/USD,67992,68015,67979,67979,0.93725868,63713.90780772
1710749400,2024-03-18 08:10:00,BTC/USD,67996,68016,67979,67992,0.42718406,29045.098607519998
1710749340,2024-03-18 08:09:00,BTC/USD,67986,67998,67980,67980,0.13300499,9041.6792202
1710749280,2024-03-18 08:08:00,BTC/USD,68009,68009,67979,67982,0.61693240,41940.298416800004
1710749220,2024-03-18 08:07:00,BTC/USD,67987,68036,67979,68021,1.91477873,130245.16399333
1710749160,2024-03-18 08:06:00,BTC/USD,68069,68069,67987,67992,5.66242707,384999.74134343996
1710749100,2024-03-18 08:05:00,BTC/USD,68095,68097,68077,68077,2.82464736,192293.51832672002
1710749040,2024-03-18 08:04:00,BTC/USD,68116,68124,68093,68093,0.27103402,18455.51952386
1710748980,2024-03-18 08:03:00,BTC/USD,68169,68169,68099,68099,0.04695014,3197.25758386
1710748920,2024-03-18 08:02:00,BTC/USD,68100,68147,68100,68147,0.25475789,17360.98592983
1710748860,2024-03-18 08:01:00,BTC/USD,68144,68144,68099,68099,0.14650826,9977.065997740001
1710748800,2024-03-18 08:00:00,BTC/USD,68184,68184,68137,68155,0.19255022,13123.2602441
1710748740,2024-03-18 07:59:00,BTC/USD,68166,68168,68163,68165,0.13012998,8870.310086700001
1710748680,2024-03-18 07:58:00,BTC/USD,68198,68198,68198,68198,0.00028483,19.424836340000002
1710748620,2024-03-18 07:57:00,BTC/USD,68192,68224,68192,68224,0.04396182,2999.25120768
1710748560,2024-03-18 07:56:00,BTC/USD,68189,68208,68189,68208,0.09604130,6550.7849903999995
1710748500,2024-03-18 07:55:00,BTC/USD,68162,68179,68162,68176,0.10128798,6905.40932448
1710748440,2024-03-18 07:54:00,BTC/USD,68238,68238,68215,68215,0.03660239,2496.83203385
1710748380,2024-03-18 07:53:00,BTC/USD,68244,68273,68244,68246,0.35374063,24141.38303498
1710748320,2024-03-18 07:52:00,BTC/USD,68201,68211,68201,68205,0.30998270,21142.3700535
1710748260,2024-03-18 07:51:00,BTC/USD,68209,68266,68209,68215,0.51106669,34862.41425835
1710748200,2024-03-18 07:50:00,BTC/USD,68176,68201,68168,68197,0.27146785,18513.29296645
1710748140,2024-03-18 07:49:00,BTC/USD,68177,68197,68173,68195,0.04200196,2864.3236622
1710748080,2024-03-18 07:48:00,BTC/USD,68102,68157,68097,68157,0.07043970,4800.958632899999
1710748020,2024-03-18 07:47:00,BTC/USD,68209,68209,68149,68149,0.00209006,142.43549894
1710747960,2024-03-18 07:46:00,BTC/USD,68169,68212,68160,68212,0.10267126,7003.41198712
1710747900,2024-03-18 07:45:00,BTC/USD,68157,68159,68157,68159,0.03142393,2141.8236448700004
1710747840,2024-03-18 07:44:00,BTC/USD,68174,68217,68138,68138,0.46139838,31438.76281644
1710747780,2024-03-18 07:43:00,BTC/USD,68142,68159,68107,68150,0.20136570,13723.072455000001
1710747720,2024-03-18 07:42:00,BTC/USD,68190,68190,68118,68125,0.57955677,39482.30495625
1710747660,2024-03-18 07:41:00,BTC/USD,68151,68155,68151,68152,0.01686430,1149.3357735999998
1710747600,2024-03-18 07:40:00,BTC/USD,68154,68174,68136,68144,0.24830181,16920.27854064
1710747540,2024-03-18 07:39:00,BTC/USD,68224,68224,68142,68142,1.43760186,97961.06594412
1710747480,2024-03-18 07:38:00,BTC/USD,68279,68290,68218,68224,0.21611537,14744.25500288
1710747420,2024-03-18 07:37:00,BTC/USD,68311,68311,68269,68269,0.16238044,11085.55025836
1710747360,2024-03-18 07:36:00,BTC/USD,68270,68290,68257,68271,0.56555097,38610.73027287
1710747300,2024-03-18 07:35:00,BTC/USD,68248,68292,68248,68268,0.06615045,4515.9589206
1710747240,2024-03-18 07:34:00,BTC/USD,68229,68249,68185,68249,0.15788450,10775.4592405
1710747180,2024-03-18 07:33:00,BTC/USD,68252,68252,68230,68230,0.17791471,12139.1206633
1710747120,2024-03-18 07:32:00,BTC/USD,68285,68285,68285,68285,0.02894743,1976.67525755
1710747060,2024-03-18 07:31:00,BTC/USD,68254,68276,68254,68276,0.65125038,44464.77094488
1710747000,2024-03-18 07:30:00,BTC/USD,68143,68211,68091,68211,0.28255966,19273.67696826
1710746940,2024-03-18 07:29:00,BTC/USD,68192,68193,68174,68174,0.13211687,9006.93549538
1710746880,2024-03-18 07:28:00,BTC/USD,68202,68211,68187,68197,0.05833393,3978.19902421
1710746820,2024-03-18 07:27:00,BTC/USD,68162,68181,68162,68181,0.02974584,2028.10111704
1710746760,2024-03-18 07:26:00,BTC/USD,68174,68174,68126,68136,0.45860792,31247.70923712
1710746700,2024-03-18 07:25:00,BTC/USD,68214,68228,68176,68195,0.41798486,28504.4775277
1710746640,2024-03-18 07:24:00,BTC/USD,68137,68230,68137,68230,0.24824642,16937.8532366
1710746580,2024-03-18 07:23:00,BTC/USD,68131,68136,68109,68109,0.03595362,2448.76510458
1710746520,2024-03-18 07:22:00,BTC/USD,68183,68205,68090,68188,5.17007288,352536.92954144004
1710746460,2024-03-18 07:21:00,BTC/USD,68196,68201,68183,68193,0.48515762,33084.35358066
1710746400,2024-03-18 07:20:00,BTC/USD,68213,68238,68189,68193,0.06637450,4526.2762785
1710746340,2024-03-18 07:19:00,BTC/USD,68227,68230,68184,68230,0.43501918,29681.3586514
1710746280,2024-03-18 07:18:00,BTC/USD,68208,68225,68192,68225,1.08895019,74293.62671275
1710746220,2024-03-18 07:17:00,BTC/USD,68266,68276,68227,68276,0.01639303,1119.25051628
1710746160,2024-03-18 07:16:00,BTC/USD,68327,68327,68203,68231,3.42931120,233985.33248719998
1710746100,2024-03-18 07:15:00,BTC/USD,68442,68445,68338,68338,1.16285676,79467.30526488
1710746040,2024-03-18 07:14:00,BTC/USD,68385,68415,68385,68415,0.09474373,6481.89228795
1710745980,2024-03-18 07:13:00,BTC/USD,68394,68394,68363,68367,0.36043422,24641.80631874
1710745920,2024-03-18 07:12:00,BTC/USD,68321,68376,68321,68376,0.00202328,138.34379328
1710745860,2024-03-18 07:11:00,BTC/USD,68278,68310,68255,68310,1.73471081,118498.0954311
1710745800,2024-03-18 07:10:00,BTC/USD,68361,68361,68282,68282,2.24283768,153145.44246576002
1710745740,2024-03-18 07:09:00,BTC/USD,68368,68381,68368,68369,0.07057330,4825.0259477
1710745680,2024-03-18 07:08:00,BTC/USD,68330,68368,68325,68367,0.09370758,6406.50612186
1710745620,2024-03-18 07:07:00,BTC/USD,68343,68366,68335,68335,0.05847727,3996.04424545
1710745560,2024-03-18 07:06:00,BTC/USD,68334,68364,68308,68346,0.72171488,49326.32518848
1710745500,2024-03-18 07:05:00,BTC/USD,68355,68356,68312,68356,5.05111268,345273.85835408
1710745440,2024-03-18 07:04:00,BTC/USD,68356,68366,68355,68363,0.12276450,8392.5495135
1710745380,2024-03-18 07:03:00,BTC/USD,68368,68372,68358,68365,0.06692571,4575.37616415
1710745320,2024-03-18 07:02:00,BTC/USD,68368,68368,68357,68357,0.00847933,579.62156081
1710745260,2024-03-18 07:01:00,BTC/USD,68384,68402,68355,68360,1.12790103,77103.31441080001
1710745200,2024-03-18 07:00:00,BTC/USD,68451,68451,68398,68398,0.05354586,3662.42973228
1710745140,2024-03-18 06:59:00,BTC/USD,68424,68455,68424,68455,0.14869237,10178.73618835
1710745080,2024-03-18 06:58:00,BTC/USD,68445,68445,68444,68444,0.14246000,9750.53224
1710745020,2024-03-18 06:57:00,BTC/USD,68473,68473,68445,68445,0.27715964,18970.191559799998
1710744960,2024-03-18 06:56:00,BTC/USD,68466,68494,68466,68494,0.06456905,4422.5925107
1710744900,2024-03-18 06:55:00,BTC/USD,68462,68471,68462,68468,0.08543629,5849.65190372
1710744840,2024-03-18 06:54:00,BTC/USD,68489,68489,68453,68465,0.05611132,3841.6615238
1710744780,2024-03-18 06:53:00,BTC/USD,68502,68502,68448,68500,0.24038951,16466.681435
1710744720,2024-03-18 06:52:00,BTC/USD,68497,68519,68497,68505,0.08572738,5872.7541669
1710744660,2024-03-18 06:51:00,BTC/USD,68534,68553,68516,68517,0.01400624,959.66554608
1710744600,2024-03-18 06:50:00,BTC/USD,68571,68571,68522,68547,0.80313368,55052.40436296
1710744540,2024-03-18 06:49:00,BTC/USD,68627,68649,68594,68594,0.14918637,10233.28986378
1710744480,2024-03-18 06:48:00,BTC/USD,68576,68660,68576,68621,0.01943601,1333.71844221
1710744420,2024-03-18 06:47:00,BTC/USD,68558,68576,68558,68576,0.25337521,17375.45840096
1710744360,2024-03-18 06:46:00,BTC/USD,68572,68572,68547,68548,0.17775351,12184.64760348
1710744300,2024-03-18 06:45:00,BTC/USD,68595,68600,68543,68543,0.06025533,4130.08108419
1710744240,2024-03-18 06:44:00,BTC/USD,68577,68609,68577,68608,0.03109030,2133.0433024
1710744180,2024-03-18 06:43:00,BTC/USD,68544,68546,68522,68527,0.03022159,2070.9948979299998
1710744120,2024-03-18 06:42:00,BTC/USD,68503,68513,68503,68513,0.04087703,2800.6079563900003
1710744060,2024-03-18 06:41:00,BTC/USD,68386,68405,68385,68400,0.11807335,8076.21714
1710744000,2024-03-18 06:40:00,BTC/USD,68373,68387,68373,68384,0.14702768,10054.34086912
1710743940,2024-03-18 06:39:00,BTC/USD,68388,68390,68388,68390,0.02057795,1407.3260005
1710743880,2024-03-18 06:38:00,BTC/USD,68411,68411,68372,68401,0.15933464,10898.64871064
1710743820,2024-03-18 06:37:00,BTC/USD,68376,68412,68376,68409,0.00287000,196.33383
1710743760,2024-03-18 06:36:00,BTC/USD,68385,68385,68375,68376,0.06751241,4616.2285461599995
1710743700,2024-03-18 06:35:00,BTC/USD,68404,68404,68377,68377,0.17991571,12302.09650267
1710743640,2024-03-18 06:34:00,BTC/USD,68388,68438,68388,68412,0.48461612,33153.55800144
1710743580,2024-03-18 06:33:00,BTC/USD,68382,68396,68382,68396,0.00447354,305.97224184
1710743520,2024-03-18 06:32:00,BTC/USD,68422,68435,68408,68429,0.21100113,14438.59632477
1710743460,2024-03-18 06:31:00,BTC/USD,68381,68422,68381,68422,0.06585752,4506.103233440001
1710743400,2024-03-18 06:30:00,BTC/USD,68432,68432,68372,68377,3.30889849,226252.55205072998
1710743340,2024-03-18 06:29:00,BTC/USD,68440,68440,68440,68440,0.00000000,0.0
1710743280,2024-03-18 06:28:00,BTC/USD,68462,68465,68430,68440,0.38268055,26190.656842
1710743220,2024-03-18 06:27:00,BTC/USD,68452,68468,68452,68468,0.00585000,400.5378
1710743160,2024-03-18 06:26:00,BTC/USD,68474,68474,68434,68456,0.16730891,11453.29874296
1710743100,2024-03-18 06:25:00,BTC/USD,68491,68491,68470,68471,0.10558644,7229.60913324
1710743040,2024-03-18 06:24:00,BTC/USD,68473,68500,68473,68500,0.17953468,12298.12558
1710742980,2024-03-18 06:23:00,BTC/USD,68495,68495,68473,68484,0.04448000,3046.1683199999998
1710742920,2024-03-18 06:22:00,BTC/USD,68429,68510,68429,68507,0.84359505,57792.16609035
1710742860,2024-03-18 06:21:00,BTC/USD,68444,68444,68429,68429,0.11553443,7905.905510469999
1710742800,2024-03-18 06:20:00,BTC/USD,68470,68470,68438,68438,5.46104723,373743.15032674
1710742740,2024-03-18 06:19:00,BTC/USD,68483,68494,68471,68471,1.44803231,99148.22029801001
1710742680,2024-03-18 06:18:00,BTC/USD,68493,68493,68470,68491,24.48684436,1677128.45706076
1710742620,2024-03-18 06:17:00,BTC/USD,68499,68515,68492,68494,0.17429054,11937.85624676
1710742560,2024-03-18 06:16:00,BTC/USD,68518,68518,68518,68518,0.00000000,0.0
1710742500,2024-03-18 06:15:00,BTC/USD,68540,68540,68518,68518,0.12657814,8672.88099652
1710742440,2024-03-18 06:14:00,BTC/USD,68532,68559,68532,68559,0.15751867,10799.32249653
1710742380,2024-03-18 06:13:00,BTC/USD,68570,68570,68540,68544,0.15719363,10774.68017472
1710742320,2024-03-18 06:12:00,BTC/USD,68574,68623,68572,68623,0.07194595,4937.1469268499995
1710742260,2024-03-18 06:11:00,BTC/USD,68549,68591,68549,68569,0.15893064,10897.71505416
1710742200,2024-03-18 06:10:00,BTC/USD,68544,68575,68543,68575,0.02080676,1426.8235670000001
1710742140,2024-03-18 06:09:00,BTC/USD,68543,68554,68523,68523,0.10044974,6883.11753402
1710742080,2024-03-18 06:08:00,BTC/USD,68535,68535,68528,68535,0.03229000,2212.9951499999997
1710742020,2024-03-18 06:07:00,BTC/USD,68537,68537,68516,68529,0.06379769,4371.99189801
1710741960,2024-03-18 06:06:00,BTC/USD,68470,68561,68470,68561,0.05411749,3710.34923189
1710741900,2024-03-18 06:05:00,BTC/USD,68558,68558,68478,68478,0.31442680,21531.3184104
1710741840,2024-03-18 06:04:00,BTC/USD,68589,68602,68558,68558,0.49355855,33837.3870709
1710741780,2024-03-18 06:03:00,BTC/USD,68593,68609,68575,68586,0.28741598,19712.712404280002
1710741720,2024-03-18 06:02:00,BTC/USD,68633,68633,68594,68594,0.01744146,1196.3795072399998
1710741660,2024-03-18 06:01:00,BTC/USD,68597,68640,68597,68640,0.04109343,2820.6530352
1710741600,2024-03-18 06:00:00,BTC/USD,68645,68667,68615,68615,0.02342645,1607.40586675
1710741540,2024-03-18 05:59:00,BTC/USD,68658,68661,68640,68656,0.21943569,15065.57673264
1710741480,2024-03-18 05:58:00,BTC/USD,68687,68694,68673,68673,0.00907000,622.86411
1710741420,2024-03-18 05:57:00,BTC/USD,68634,68694,68634,68694,0.05799225,3983.7196215000004
1710741360,2024-03-18 05:56:00,BTC/USD,68729,68729,68676,68676,0.20155161,13841.758368359999
1710741300,2024-03-18 05:55:00,BTC/USD,68703,68768,68703,68768,0.04724887,3249.21029216
1710741240,2024-03-18 05:54:00,BTC/USD,68668,68678,68668,68677,0.03692341,2535.7890285699996
1710741180,2024-03-18 05:53:00,BTC/USD,68703,68723,68689,68693,0.08777050,6029.2189565
1710741120,2024-03-18 05:52:00,BTC/USD,68674,68674,68666,68666,0.20349000,13972.84434
1710741060,2024-03-18 05:51:00,BTC/USD,68723,68728,68706,68706,0.13201119,9069.96082014
1710741000,2024-03-18 05:50:00,BTC/USD,68606,68685,68606,68685,0.11912009,8181.76338165
1710740940,2024-03-18 05:49:00,BTC/USD,68629,68629,68602,68606,1.08823058,74659.14717148
1710740880,2024-03-18 05:48:00,BTC/USD,68653,68653,68611,68636,0.13322787,9144.228085319999
1710740820,2024-03-18 05:47:00,BTC/USD,68587,68618,68564,68618,0.12093438,8298.27528684
1710740760,2024-03-18 05:46:00,BTC/USD,68663,68663,68574,68574,0.05440721,3730.92001854
1710740700,2024-03-18 05:45:00,BTC/USD,68637,68643,68581,68642,0.04889834,3356.47985428
1710740640,2024-03-18 05:44:00,BTC/USD,68670,68670,68605,68660,0.76595120,52590.209392000004
1710740580,2024-03-18 05:43:00,BTC/USD,68684,68684,68669,68669,0.02518334,1729.3147744599999
1710740520,2024-03-18 05:42:00,BTC/USD,68679,68738,68679,68738,0.03496191,2403.21176958
1710740460,2024-03-18 05:41:00,BTC/USD,68802,68808,68666,68666,1.99404473,136923.07543018
1710740400,2024-03-18 05:40:00,BTC/USD,68890,68902,68864,68864,0.40889410,28158.0833024
1710740340,2024-03-18 05:39:00,BTC/USD,68782,68895,68777,68864,0.14271704,9828.066242559998
1710740280,2024-03-18 05:38:00,BTC/USD,68888,68897,68789,68789,1.05526976,72590.95152064001
1710740220,2024-03-18 05:37:00,BTC/USD,68861,68861,68841,68855,0.51753547,35634.90478685
1710740160,2024-03-18 05:36:00,BTC/USD,68877,68886,68786,68812,0.14835094,10208.32488328
1710740100,2024-03-18 05:35:00,BTC/USD,68825,68902,68825,68896,5.70014224,392716.99976704
1710740040,2024-03-18 05:34:00,BTC/USD,68821,68824,68816,68821,0.52240959,35952.75039339
1710739980,2024-03-18 05:33:00,BTC/USD,68783,68818,68771,68812,3.57186728,245787.33127136002
1710739920,2024-03-18 05:32:00,BTC/USD,68741,68783,68741,68783,0.01673000,1150.73959
1710739860,2024-03-18 05:31:00,BTC/USD,68699,68783,68699,68766,0.57885765,39805.7251599
1710739800,2024-03-18 05:30:00,BTC/USD,68751,68775,68751,68756,0.22496123,15467.434329880001
1710739740,2024-03-18 05:29:00,BTC/USD,68687,68754,68663,68749,0.25162414,17298.90800086
1710739680,2024-03-18 05:28:00,BTC/USD,68751,68775,68692,68709,0.23646372,16247.185737479998
1710739620,2024-03-18 05:27:00,BTC/USD,68749,68775,68748,68775,9.55913296,657429.369324
1710739560,2024-03-18 05:26:00,BTC/USD,68645,68750,68645,68749,1.52990695,105179.57290555
1710739500,2024-03-18 05:25:00,BTC/USD,68620,68677,68610,68654,0.13399426,9199.24192604
1710739440,2024-03-18 05:24:00,BTC/USD,68536,68618,68536,68618,6.35102119,435794.37201542
1710739380,2024-03-18 05:23:00,BTC/USD,68355,68528,68355,68528,2.22691762,152606.21066336
1710739320,2024-03-18 05:22:00,BTC/USD,68368,68371,68353,68365,0.16816194,11496.3910281
1710739260,2024-03-18 05:21:00,BTC/USD,68294,68402,68294,68378,0.09247737,6323.417605860001
1710739200,2024-03-18 05:20:00,BTC/USD,68225,68269,68224,68266,0.03294527,2249.04180182
1710739140,2024-03-18 05:19:00,BTC/USD,68251,68272,68251,68272,0.00365882,249.79495904
1710739080,2024-03-18 05:18:00,BTC/USD,68298,68320,68258,68258,2.51686322,171796.04967076
1710739020,2024-03-18 05:17:00,BTC/USD,68305,68321,68285,68285,0.07451542,5088.2854547
1710738960,2024-03-18 05:16:00,BTC/USD,68348,68348,68312,68329,0.55579850,37977.1557065
1710738900,2024-03-18 05:15:00,BTC/USD,68393,68393,68341,68369,0.05634565,3852.2957448499997
1710738840,2024-03-18 05:14:00,BTC/USD,68394,68394,68379,68381,0.03281701,2244.05996081
1710738780,2024-03-18 05:13:00,BTC/USD,68468,68470,68423,68423,0.01621541,1109.50699843
1710738720,2024-03-18 05:12:00,BTC/USD,68338,68474,68338,68471,0.07190927,4923.69962617
1710738660,2024-03-18 05:11:00,BTC/USD,68430,68431,68423,68423,0.00229784,157.22510632
1710738600,2024-03-18 05:10:00,BTC/USD,68338,68377,68338,68377,0.10313165,7051.83283205
1710738540,2024-03-18 05:09:00,BTC/USD,68190,68216,68190,68212,0.09071294,6187.71106328
1710738480,2024-03-18 05:08:00,BTC/USD,68194,68194,68194,68194,0.00000000,0.0
1710738420,2024-03-18 05:07:00,BTC/USD,68190,68194,68190,68194,0.00681334,464.62890796
1710738360,2024-03-18 05:06:00,BTC/USD,68214,68218,68212,68218,0.11173730,7622.4951314
1710738300,2024-03-18 05:05:00,BTC/USD,68205,68211,68205,68207,0.03186185,2173.2012029499997
1710738240,2024-03-18 05:04:00,BTC/USD,68216,68248,68207,68209,0.18071089,12326.109096010001
1710738180,2024-03-18 05:03:00,BTC/USD,68242,68248,68234,68235,0.11379578,7764.8550483
1710738120,2024-03-18 05:02:00,BTC/USD,68230,68230,68220,68220,0.00203000,138.4866
1710738060,2024-03-18 05:01:00,BTC/USD,68230,68280,68230,68247,0.00343460,234.4011462
1710738000,2024-03-18 05:00:00,BTC/USD,68342,68342,68244,68244,9.76757799,666578.59234956
1710737940,2024-03-18 04:59:00,BTC/USD,68332,68356,68316,68316,0.04402701,3007.74921516
1710737880,2024-03-18 04:58:00,BTC/USD,68291,68372,68290,68372,1.02101062,69808.53811064
1710737820,2024-03-18 04:57:00,BTC/USD,68292,68292,68290,68290,5.97644388,408131.35256519995
1710737760,2024-03-18 04:56:00,BTC/USD,68290,68291,68290,68290,0.09605452,6559.5631708
1710737700,2024-03-18 04:55:00,BTC/USD,68349,68351,68308,68308,0.04062000,2774.6709600000004
1710737640,2024-03-18 04:54:00,BTC/USD,68361,68361,68326,68326,0.00696000,475.54896
1710737580,2024-03-18 04:53:00,BTC/USD,68334,68342,68290,68339,0.11554830,7896.4552737
1710737520,2024-03-18 04:52:00,BTC/USD,68352,68364,68329,68329,0.10544803,7205.1584418699995
1710737460,2024-03-18 04:51:00,BTC/USD,68388,68399,68375,68399,1.94923807,133325.93474993
1710737400,2024-03-18 04:50:00,BTC/USD,68401,68413,68389,68398,0.11756000,8040.86888
1710737340,2024-03-18 04:49:00,BTC/USD,68457,68458,68426,68430,0.10959930,7499.880099
1710737280,2024-03-18 04:48:00,BTC/USD,68478,68503,68458,68470,0.03026267,2072.0850149
1710737220,2024-03-18 04:47:00,BTC/USD,68470,68495,68470,68491,2.26538813,155158.69841183
1710737160,2024-03-18 04:46:00,BTC/USD,68379,68462,68379,68434,6.58197599,450430.94489966
1710737100,2024-03-18 04:45:00,BTC/USD,68313,68364,68290,68361,30.01423409,2051803.0566264899
1710737040,2024-03-18 04:44:00,BTC/USD,68344,68346,68328,68328,0.12176522,8319.97395216
1710736980,2024-03-18 04:43:00,BTC/USD,68365,68380,68346,68346,0.69086756,47218.03425576
1710736920,2024-03-18 04:42:00,BTC/USD,68338,68353,68290,68353,11.66603456,797408.46027968
1710736860,2024-03-18 04:41:00,BTC/USD,68361,68380,68325,68380,0.16488414,11274.777493200001
1710736800,2024-03-18 04:40:00,BTC/USD,68291,68354,68291,68342,0.21304760,14560.099079200001
1710736740,2024-03-18 04:39:00,BTC/USD,68270,68290,68209,68290,42.78882513,2922048.8681277
1710736680,2024-03-18 04:38:00,BTC/USD,68306,68364,68270,68271,11.66424834,796329.89842014
1710736620,2024-03-18 04:37:00,BTC/USD,68167,68298,68167,68298,3.07862327,210263.81209446
1710736560,2024-03-18 04:36:00,BTC/USD,68093,68163,68093,68163,0.56561995,38554.35265185
1710736500,2024-03-18 04:35:00,BTC/USD,68084,68151,68084,68148,17.12644885,1167133.2362298
1710736440,2024-03-18 04:34:00,BTC/USD,68079,68085,68029,68084,15.30729125,1042181.617465
1710736380,2024-03-18 04:33:00,BTC/USD,68012,68080,68012,68064,0.20154080,13717.673011199999
1710736320,2024-03-18 04:32:00,BTC/USD,68001,68001,68001,68001,0.00619492,421.26075491999995
1710736260,2024-03-18 04:31:00,BTC/USD,67950,68002,67950,68002,0.01775356,1207.2775871200001
1710736200,2024-03-18 04:30:00,BTC/USD,67976,67985,67975,67975,0.01584568,1077.110098
1710736140,2024-03-18 04:29:00,BTC/USD,67948,67959,67944,67959,0.02477000,1683.34443
1710736080,2024-03-18 04:28:00,BTC/USD,67959,67969,67959,67966,0.00494000,335.75204
1710736020,2024-03-18 04:27:00,BTC/USD,67978,67980,67934,67943,0.52732639,35828.13691577
1710735960,2024-03-18 04:26:00,BTC/USD,67988,67988,67988,67988,0.00534000,363.05592
1710735900,2024-03-18 04:25:00,BTC/USD,67932,67986,67932,67984,0.07446127,5062.1749796799995
1710735840,2024-03-18 04:24:00,BTC/USD,67907,67954,67907,67943,0.04055082,2755.14436326
1710735780,2024-03-18 04:23:00,BTC/USD,67858,67858,67858,67858,0.01384088,939.21443504
1710735720,2024-03-18 04:22:00,BTC/USD,67820,67857,67820,67843,0.05399176,3662.96297368
1710735660,2024-03-18 04:21:00,BTC/USD,67828,67830,67816,67818,0.29067337,19712.88660666
1710735600,2024-03-18 04:20:00,BTC/USD,67776,67807,67776,67807,0.03102378,2103.62945046
1710735540,2024-03-18 04:19:00,BTC/USD,67733,67772,67733,67772,0.05946418,4030.00640696
1710735480,2024-03-18 04:18:00,BTC/USD,67663,67666,67663,67666,0.00085241,57.67917506
1710735420,2024-03-18 04:17:00,BTC/USD,67773,67773,67674,67674,0.00340639,230.52403686
1710735360,2024-03-18 04:16:00,BTC/USD,67725,67731,67695,67695,0.27047284,18309.6589038
1710735300,2024-03-18 04:15:00,BTC/USD,67692,67715,67664,67693,0.06203672,4199.45168696
1710735240,2024-03-18 04:14:00,BTC/USD,67688,67688,67666,67682,0.07375634,4991.97660388
1710735180,2024-03-18 04:13:00,BTC/USD,67673,67688,67663,67670,0.80315684,54349.6233628
1710735120,2024-03-18 04:12:00,BTC/USD,67734,67751,67703,67703,0.13151191,8903.75084273
1710735060,2024-03-18 04:11:00,BTC/USD,67685,67735,67685,67735,0.02652315,1796.54556525
1710735000,2024-03-18 04:10:00,BTC/USD,67755,67757,67750,67751,0.02705948,1833.30682948
1710734940,2024-03-18 04:09:00,BTC/USD,67761,67761,67712,67736,0.06654005,4507.1568268
1710734880,2024-03-18 04:08:00,BTC/USD,67794,67794,67748,67793,0.78384354,53139.10510722
1710734820,2024-03-18 04:07:00,BTC/USD,67745,67773,67698,67773,0.03435122,2328.08523306
1710734760,2024-03-18 04:06:00,BTC/USD,67775,67775,67677,67739,0.01369959,927.9965270099999
1710734700,2024-03-18 04:05:00,BTC/USD,67729,67730,67678,67730,0.69117188,46813.0714324
1710734640,2024-03-18 04:04:00,BTC/USD,67745,67767,67745,67767,0.00867497,587.87669199
1710734580,2024-03-18 04:03:00,BTC/USD,67809,67809,67795,67808,0.01233602,836.48084416
1710734520,2024-03-18 04:02:00,BTC/USD,67832,67835,67811,67811,0.05101435,3459.33408785
1710734460,2024-03-18 04:01:00,BTC/USD,67836,67861,67824,67861,0.02550477,1730.77919697
1710734400,2024-03-18 04:00:00,BTC/USD,67927,67927,67862,67862,0.01640934,1113.57063108
1710734340,2024-03-18 03:59:00,BTC/USD,67873,67905,67861,67905,0.04237958,2877.7853799
1710734280,2024-03-18 03:58:00,BTC/USD,67909,67911,67878,67892,0.03674749,2494.86059108
1710734220,2024-03-18 03:57:00,BTC/USD,67907,67907,67893,67897,0.24711177,16778.14784769
1710734160,2024-03-18 03:56:00,BTC/USD,67892,67916,67892,67916,0.01378369,936.13309004
1710734100,2024-03-18 03:55:00,BTC/USD,67917,67917,67896,67896,0.47598143,32317.235171279997
1710734040,2024-03-18 03:54:00,BTC/USD,67947,67947,67947,67947,0.00874797,594.39831759
1710733980,2024-03-18 03:53:00,BTC/USD,67997,68026,67992,67994,0.04385140,2981.6320916
1710733920,2024-03-18 03:52:00,BTC/USD,67979,68013,67977,67987,0.01896288,1289.2293225600001
1710733860,2024-03-18 03:51:00,BTC/USD,67998,68016,67978,67999,0.08266792,5621.33589208
1710733800,2024-03-18 03:50:00,BTC/USD,68093,68093,68007,68007,0.02741688,1864.53975816
1710733740,2024-03-18 03:49:00,BTC/USD,68054,68083,68054,68083,0.37233684,25349.80907772
1710733680,2024-03-18 03:48:00,BTC/USD,68070,68086,68070,68086,3.04162456,207092.04979216
1710733620,2024-03-18 03:47:00,BTC/USD,67992,68092,67992,68080,0.17692097,12044.7796376
1710733560,2024-03-18 03:46:00,BTC/USD,67935,67940,67899,67940,0.23314852,15840.1104488
1710733500,2024-03-18 03:45:00,BTC/USD,67921,67963,67911,67939,0.11326092,7694.83364388
1710733440,2024-03-18 03:44:00,BTC/USD,67950,67950,67935,67935,0.01305784,887.0843603999999
1710733380,2024-03-18 03:43:00,BTC/USD,67985,67996,67955,67955,11.05064370,750946.4926335
1710733320,2024-03-18 03:42:00,BTC/USD,68048,68048,68005,68008,1.39818551,95087.80016408
1710733260,2024-03-18 03:41:00,BTC/USD,68033,68062,68021,68058,0.05209626,3545.56726308
1710733200,2024-03-18 03:40:00,BTC/USD,68003,68067,68002,68013,0.02289143,1556.91482859
1710733140,2024-03-18 03:39:00,BTC/USD,67991,67991,67982,67982,0.03691064,2509.25912848
1710733080,2024-03-18 03:38:00,BTC/USD,67999,67999,67964,67964,0.01687446,1146.85579944
1710733020,2024-03-18 03:37:00,BTC/USD,67998,68003,67998,67998,0.00460189,312.91931622
1710732960,2024-03-18 03:36:00,BTC/USD,67958,67971,67958,67968,0.08781312,5968.482140159999
1710732900,2024-03-18 03:35:00,BTC/USD,67935,67958,67935,67958,0.00707194,480.59489851999996
1710732840,2024-03-18 03:34:00,BTC/USD,67872,67921,67872,67891,0.07829806,5315.73359146
1710732780,2024-03-18 03:33:00,BTC/USD,67834,67872,67834,67871,0.03678267,2496.4765955700004
1710732720,2024-03-18 03:32:00,BTC/USD,67868,67868,67842,67842,0.14809267,10046.90291814
1710732660,2024-03-18 03:31:00,BTC/USD,67889,67889,67844,67870,0.00567738,385.3237806
1710732600,2024-03-18 03:30:00,BTC/USD,67894,67916,67894,67898,0.02244540,1523.9977692
1710732540,2024-03-18 03:29:00,BTC/USD,67906,67911,67898,67898,0.04635940,3147.7105412
1710732480,2024-03-18 03:28:00,BTC/USD,67942,67942,67909,67909,0.00190736,129.52691024
1710732420,2024-03-18 03:27:00,BTC/USD,67945,67945,67914,67914,0.00683784,464.38506576000003
1710732360,2024-03-18 03:26:00,BTC/USD,67918,67939,67914,67932,0.19909387,13524.84477684
1710732300,2024-03-18 03:25:00,BTC/USD,67913,67922,67895,67895,0.04066294,2760.8103113
1710732240,2024-03-18 03:24:00,BTC/USD,67954,67954,67894,67894,0.04530442,3075.89829148
1710732180,2024-03-18 03:23:00,BTC/USD,67916,67966,67885,67966,0.04777162,3246.84592492
1710732120,2024-03-18 03:22:00,BTC/USD,67926,67934,67922,67922,0.00400389,271.95221658
1710732060,2024-03-18 03:21:00,BTC/USD,67960,67960,67925,67955,0.02480321,1685.50213555
1710732000,2024-03-18 03:20:00,BTC/USD,68059,68085,67963,67963,0.13103810,8905.7423903
1710731940,2024-03-18 03:19:00,BTC/USD,68041,68055,68041,68049,0.00039034,26.56224666
1710731880,2024-03-18 03:18:00,BTC/USD,67989,68037,67989,68037,0.00763524,519.4788238799999
1710731820,2024-03-18 03:17:00,BTC/USD,68009,68023,68009,68015,0.01402906,954.1865159
1710731760,2024-03-18 03:16:00,BTC/USD,68000,68011,67995,68011,0.02212425,1504.69236675
1710731700,2024-03-18 03:15:00,BTC/USD,67965,67995,67952,67976,0.05877009,3994.95563784
1710731640,2024-03-18 03:14:00,BTC/USD,67935,67965,67935,67965,0.01470447,999.38930355
1710731580,2024-03-18 03:13:00,BTC/USD,67849,67928,67849,67920,0.05768502,3917.9665584
1710731520,2024-03-18 03:12:00,BTC/USD,67930,67948,67868,67874,0.03914100,2656.656234
1710731460,2024-03-18 03:11:00,BTC/USD,67915,68005,67912,67974,0.07790906,5295.79044444
1710731400,2024-03-18 03:10:00,BTC/USD,67947,67984,67931,67944,0.11604630,7884.6498072
1710731340,2024-03-18 03:09:00,BTC/USD,67961,67965,67894,67956,0.03787263,2573.67244428
1710731280,2024-03-18 03:08:00,BTC/USD,67891,67955,67891,67944,0.08435116,5731.155215039999
1710731220,2024-03-18 03:07:00,BTC/USD,67856,67882,67831,67872,0.07951804,5397.04841088
1710731160,2024-03-18 03:06:00,BTC/USD,67876,67876,67848,67862,0.02006388,1361.57502456
1710731100,2024-03-18 03:05:00,BTC/USD,67948,67979,67948,67967,0.00239349,162.67833482999998
1710731040,2024-03-18 03:04:00,BTC/USD,67942,67991,67942,67975,0.05230750,3555.6023125
1710730980,2024-03-18 03:03:00,BTC/USD,67858,67937,67853,67917,0.09008003,6117.96539751
1710730920,2024-03-18 03:02:00,BTC/USD,67856,67861,67835,67835,0.03959222,2685.7382436999997
1710730860,2024-03-18 03:01:00,BTC/USD,67875,67876,67857,67857,0.03068368,2082.10247376
1710730800,2024-03-18 03:00:00,BTC/USD,67744,67854,67726,67792,0.09452319,6407.91609648
1710730740,2024-03-18 02:59:00,BTC/USD,67724,67734,67724,67725,0.00872393,590.82815925
1710730680,2024-03-18 02:58:00,BTC/USD,67702,67736,67686,67713,27.85296785,1886008.01202705
1710730620,2024-03-18 02:57:00,BTC/USD,67816,67816,67711,67711,0.16124170,10917.8367487
1710730560,2024-03-18 02:56:00,BTC/USD,67748,67820,67741,67820,0.64526558,43761.9116356
1710730500,2024-03-18 02:55:00,BTC/USD,67846,67846,67784,67784,0.13828593,9373.57347912
1710730440,2024-03-18 02:54:00,BTC/USD,67820,67905,67820,67851,0.36564435,24809.33479185
1710730380,2024-03-18 02:53:00,BTC/USD,67900,67900,67834,67834,0.11154000,7566.20436
1710730320,2024-03-18 02:52:00,BTC/USD,68040,68040,67918,67929,0.15936681,10825.62803649
1710730260,2024-03-18 02:51:00,BTC/USD,68054,68116,68022,68095,0.09291867,6327.29683365
1710730200,2024-03-18 02:50:00,BTC/USD,68028,68137,67961,68059,5.84867267,398054.81324753
1710730140,2024-03-18 02:49:00,BTC/USD,67877,68044,67877,68028,19.26018463,1310231.84000964
1710730080,2024-03-18 02:48:00,BTC/USD,67694,67867,67694,67867,5.73870397,389468.62233199005
1710730020,2024-03-18 02:47:00,BTC/USD,67580,67694,67580,67694,2.74941659,186119.00664346002
1710729960,2024-03-18 02:46:00,BTC/USD,67540,67563,67536,67563,0.02168430,1465.0563609
1710729900,2024-03-18 02:45:00,BTC/USD,67610,67610,67563,67563,0.07156728,4835.30013864
1710729840,2024-03-18 02:44:00,BTC/USD,67613,67613,67600,67609,0.02466117,1667.31704253
1710729780,2024-03-18 02:43:00,BTC/USD,67560,67597,67559,67597,0.04239179,2865.55782863
1710729720,2024-03-18 02:42:00,BTC/USD,67563,67610,67563,67578,0.00865977,585.20993706
1710729660,2024-03-18 02:41:00,BTC/USD,67534,67549,67502,67511,1.29767496,87607.33422455999
1710729600,2024-03-18 02:40:00,BTC/USD,67469,67534,67469,67534,0.32170812,21726.236176079998
1710729540,2024-03-18 02:39:00,BTC/USD,67425,67471,67425,67471,0.00363627,245.34277317000002
1710729480,2024-03-18 02:38:00,BTC/USD,67406,67443,67393,67436,0.22095993,14900.653839479999
1710729420,2024-03-18 02:37:00,BTC/USD,67377,67385,67363,67385,0.04539958,3059.2506983000003
1710729360,2024-03-18 02:36:00,BTC/USD,67380,67426,67380,67398,0.07274913,4903.14586374
1710729300,2024-03-18 02:35:00,BTC/USD,67400,67402,67374,67398,0.33284765,22433.2659147
1710729240,2024-03-18 02:34:00,BTC/USD,67393,67403,67351,67403,0.02860885,1928.32231655
1710729180,2024-03-18 02:33:00,BTC/USD,67384,67395,67384,67395,0.02745319,1850.20774005
1710729120,2024-03-18 02:32:00,BTC/USD,67428,67428,67386,67386,0.29091694,19603.72891884
1710729060,2024-03-18 02:31:00,BTC/USD,67406,67434,67394,67430,0.01714398,1156.0185714
1710729000,2024-03-18 02:30:00,BTC/USD,67396,67435,67368,67392,0.04196427,2828.0560838399997
1710728940,2024-03-18 02:29:00,BTC/USD,67426,67428,67352,67396,0.17455326,11764.19151096
1710728880,2024-03-18 02:28:00,BTC/USD,67498,67499,67444,67445,0.04810347,3244.33853415
1710728820,2024-03-18 02:27:00,BTC/USD,67441,67487,67437,67487,1.92447246,129876.87290802
1710728760,2024-03-18 02:26:00,BTC/USD,67454,67469,67443,67443,1.40438232,94715.75680776
1710728700,2024-03-18 02:25:00,BTC/USD,67500,67511,67449,67449,0.11824836,7975.733633639999
1710728640,2024-03-18 02:24:00,BTC/USD,67458,67512,67458,67502,0.05533372,3735.1367674400003
1710728580,2024-03-18 02:23:00,BTC/USD,67456,67470,67427,67427,0.16220660,10937.1044182
1710728520,2024-03-18 02:22:00,BTC/USD,67525,67532,67466,67470,0.04209568,2840.1955296
1710728460,2024-03-18 02:21:00,BTC/USD,67541,67544,67506,67532,0.67455920,45554.3318944
1710728400,2024-03-18 02:20:00,BTC/USD,67562,67594,67543,67544,0.04485807,3029.89348008
1710728340,2024-03-18 02:19:00,BTC/USD,67541,67561,67541,67545,0.01974154,1333.4423192999998
1710728280,2024-03-18 02:18:00,BTC/USD,67562,67582,67532,67532,0.11246992,7595.31863744
1710728220,2024-03-18 02:17:00,BTC/USD,67620,67620,67556,67556,0.55205538,37294.65325128
1710728160,2024-03-18 02:16:00,BTC/USD,67643,67662,67643,67646,0.02577467,1743.55332682
1710728100,2024-03-18 02:15:00,BTC/USD,67716,67716,67629,67636,0.14327557,9690.58645252
1710728040,2024-03-18 02:14:00,BTC/USD,67725,67726,67718,67721,0.22184481,15023.552378010001
1710727980,2024-03-18 02:13:00,BTC/USD,67701,67724,67701,67724,0.03771094,2553.93570056
1710727920,2024-03-18 02:12:00,BTC/USD,67689,67710,67679,67692,0.07656354,5182.73914968
1710727860,2024-03-18 02:11:00,BTC/USD,67685,67702,67654,67702,0.03390097,2295.16347094
1710727800,2024-03-18 02:10:00,BTC/USD,67700,67719,67688,67692,1.77486187,120143.94970404
1710727740,2024-03-18 02:09:00,BTC/USD,67630,67669,67627,67669,0.05410081,3660.94771189
1710727680,2024-03-18 02:08:00,BTC/USD,67609,67642,67578,67642,0.21555617,14580.65045114
1710727620,2024-03-18 02:07:00,BTC/USD,67562,67626,67562,67617,0.06263189,4234.980506129999
1710727560,2024-03-18 02:06:00,BTC/USD,67562,67562,67562,67562,0.00406000,274.30172
1710727500,2024-03-18 02:05:00,BTC/USD,67549,67568,67524,67568,0.12325110,8327.8303248
1710727440,2024-03-18 02:04:00,BTC/USD,67539,67581,67518,67570,0.20990171,14183.0585447
1710727380,2024-03-18 02:03:00,BTC/USD,67533,67586,67532,67532,0.18924838,12780.321598159999
1710727320,2024-03-18 02:02:00,BTC/USD,67542,67598,67542,67572,0.13032427,8806.271572439999
1710727260,2024-03-18 02:01:00,BTC/USD,67608,67614,67571,67571,0.02902524,1961.26449204
1710727200,2024-03-18 02:00:00,BTC/USD,67577,67614,67575,67608,0.07399503,5002.655988240001
1710727140,2024-03-18 01:59:00,BTC/USD,67570,67610,67570,67587,0.11806871,7979.9099027699995
1710727080,2024-03-18 01:58:00,BTC/USD,67620,67630,67587,67587,0.00287364,194.22070667999998
1710727020,2024-03-18 01:57:00,BTC/USD,67636,67645,67623,67630,0.08517529,5760.4048627
1710726960,2024-03-18 01:56:00,BTC/USD,67634,67650,67622,67650,0.07446368,5037.467952
1710726900,2024-03-18 01:55:00,BTC/USD,67712,67712,67647,67647,0.20553961,13904.137997670001
1710726840,2024-03-18 01:54:00,BTC/USD,67675,67719,67675,67719,0.22724257,15388.63959783
1710726780,2024-03-18 01:53:00,BTC/USD,67662,67699,67662,67699,0.00799704,541.39161096
1710726720,2024-03-18 01:52:00,BTC/USD,67619,67702,67619,67670,1.72961885,117043.3075795
1710726660,2024-03-18 01:51:00,BTC/USD,67573,67629,67572,67629,4.39001802,296892.52867458004
1710726600,2024-03-18 01:50:00,BTC/USD,67573,67573,67573,67573,0.00640229,432.62194216999995
1710726540,2024-03-18 01:49:00,BTC/USD,67564,67573,67561,67561,0.04247219,2869.46362859
1710726480,2024-03-18 01:48:00,BTC/USD,67563,67573,67561,67573,0.67618464,45691.82467872
1710726420,2024-03-18 01:47:00,BTC/USD,67455,67556,67455,67556,2.07605912,140250.24991072
1710726360,2024-03-18 01:46:00,BTC/USD,67425,67453,67425,67453,0.00274644,185.25561732
1710726300,2024-03-18 01:45:00,BTC/USD,67387,67387,67387,67387,0.00000000,0.0
1710726240,2024-03-18 01:44:00,BTC/USD,67301,67387,67301,67387,0.02298483,1548.87873921
1710726180,2024-03-18 01:43:00,BTC/USD,67341,67359,67311,67311,0.05427522,3653.31933342
1710726120,2024-03-18 01:42:00,BTC/USD,67360,67365,67293,67355,0.01107856,746.1964088
1710726060,2024-03-18 01:41:00,BTC/USD,67407,67417,67370,67410,0.06385348,4304.3630868
1710726000,2024-03-18 01:40:00,BTC/USD,67359,67408,67359,67387,0.63941377,43088.17571899
1710725940,2024-03-18 01:39:00,BTC/USD,67340,67340,67291,67309,0.01447787,974.49095183
1710725880,2024-03-18 01:38:00,BTC/USD,67383,67387,67377,67387,0.02944618,1984.28973166
1710725820,2024-03-18 01:37:00,BTC/USD,67356,67394,67356,67388,0.01123188,756.89392944
1710725760,2024-03-18 01:36:00,BTC/USD,67397,67397,67375,67389,0.06957588,4688.64897732
1710725700,2024-03-18 01:35:00,BTC/USD,67436,67437,67399,67402,0.01904896,1283.93800192
1710725640,2024-03-18 01:34:00,BTC/USD,67368,67414,67345,67414,0.03464072,2335.26949808
1710725580,2024-03-18 01:33:00,BTC/USD,67453,67453,67368,67368,0.02732989,1841.1600295199999
1710725520,2024-03-18 01:32:00,BTC/USD,67319,67469,67319,67462,0.06991661,4716.71434382
1710725460,2024-03-18 01:31:00,BTC/USD,67300,67353,67267,67338,0.15057820,10139.6348316
1710725400,2024-03-18 01:30:00,BTC/USD,67255,67368,67213,67349,0.55546308,37409.88297492
1710725340,2024-03-18 01:29:00,BTC/USD,67249,67263,67249,67262,0.00553144,372.05571728
1710725280,2024-03-18 01:28:00,BTC/USD,67345,67356,67251,67251,0.01824986,1227.32133486
1710725220,2024-03-18 01:27:00,BTC/USD,67423,67459,67377,67392,0.02348086,1582.42211712
1710725160,2024-03-18 01:26:00,BTC/USD,67490,67490,67386,67421,0.02615654,1763.50008334
1710725100,2024-03-18 01:25:00,BTC/USD,67506,67530,67503,67515,1.76488803,119156.41534545
1710725040,2024-03-18 01:24:00,BTC/USD,67566,67566,67509,67509,0.79767455,53850.211195949996
1710724980,2024-03-18 01:23:00,BTC/USD,67523,67554,67500,67554,0.34254577,23140.336946580002
1710724920,2024-03-18 01:22:00,BTC/USD,67586,67586,67502,67558,0.04521659,3054.74238722
1710724860,2024-03-18 01:21:00,BTC/USD,67514,67586,67508,67582,0.31191700,21079.974694
1710724800,2024-03-18 01:20:00,BTC/USD,67484,67539,67473,67537,0.07970526,5383.05414462
1710724740,2024-03-18 01:19:00,BTC/USD,67553,67553,67441,67480,0.05295728,3573.5572544
1710724680,2024-03-18 01:18:00,BTC/USD,67597,67611,67537,67537,0.78189502,52806.84396574
1710724620,2024-03-18 01:17:00,BTC/USD,67515,67594,67515,67548,0.93193851,62950.582473480004
1710724560,2024-03-18 01:16:00,BTC/USD,67513,67541,67491,67538,1.70023426,114830.42145188
1710724500,2024-03-18 01:15:00,BTC/USD,67426,67516,67426,67512,6.52748472,440683.54841664
1710724440,2024-03-18 01:14:00,BTC/USD,67367,67427,67367,67417,9.59344549,646761.3145993301
1710724380,2024-03-18 01:13:00,BTC/USD,67334,67403,67330,67392,2.67246168,180102.53753856
1710724320,2024-03-18 01:12:00,BTC/USD,67217,67324,67217,67324,6.23645021,419862.77393804
1710724260,2024-03-18 01:11:00,BTC/USD,67049,67209,67038,67209,29.75515567,1999814.25742503
1710724200,2024-03-18 01:10:00,BTC/USD,66982,67098,66971,67049,1.84019638,123383.32708262
1710724140,2024-03-18 01:09:00,BTC/USD,66955,67007,66923,67007,1.45853812,97732.26380684
1710724080,2024-03-18 01:08:00,BTC/USD,66880,66962,66833,66962,0.03815756,2555.10653272
1710724020,2024-03-18 01:07:00,BTC/USD,66817,66938,66775,66889,0.63249958,42307.264406619994
1710723960,2024-03-18 01:06:00,BTC/USD,66852,66951,66785,66807,0.05646406,3772.1944564200003
1710723900,2024-03-18 01:05:00,BTC/USD,66837,66953,66837,66903,0.92911668,62160.693242040004
1710723840,2024-03-18 01:04:00,BTC/USD,66941,66962,66783,66783,7.77853547,519473.93429301
1710723780,2024-03-18 01:03:00,BTC/USD,66943,66990,66813,66959,11.49396059,769624.10714581
1710723720,2024-03-18 01:02:00,BTC/USD,67067,67085,66936,66936,12.22415598,818236.1046772801
1710723660,2024-03-18 01:01:00,BTC/USD,67225,67225,67050,67094,8.38822774,562799.75198756
1710723600,2024-03-18 01:00:00,BTC/USD,67233,67300,67225,67226,0.10160961,6830.80764186
1710723540,2024-03-18 00:59:00,BTC/USD,67260,67295,67241,67247,0.20814489,13997.11941783
1710723480,2024-03-18 00:58:00,BTC/USD,67375,67392,67259,67259,0.24483834,16467.58191006
1710723420,2024-03-18 00:57:00,BTC/USD,67385,67403,67344,67364,0.01962328,1321.90263392
1710723360,2024-03-18 00:56:00,BTC/USD,67406,67406,67317,67360,0.05646967,3803.7969712
1710723300,2024-03-18 00:55:00,BTC/USD,67405,67420,67383,67406,0.11496275,7749.1791265
1710723240,2024-03-18 00:54:00,BTC/USD,67408,67408,67347,67389,0.10841219,7305.7890719100005
1710723180,2024-03-18 00:53:00,BTC/USD,67323,67384,67323,67366,0.05419917,3651.18128622
1710723120,2024-03-18 00:52:00,BTC/USD,67295,67342,67248,67342,0.02720366,1831.9488717200002
1710723060,2024-03-18 00:51:00,BTC/USD,67294,67321,67256,67275,0.06139064,4130.055306
1710723000,2024-03-18 00:50:00,BTC/USD,67331,67358,67297,67297,0.02682841,1805.47150777
1710722940,2024-03-18 00:49:00,BTC/USD,67378,67411,67309,67367,0.07243056,4879.42953552
1710722880,2024-03-18 00:48:00,BTC/USD,67398,67416,67311,67383,0.35793460,24118.7071518
1710722820,2024-03-18 00:47:00,BTC/USD,67398,67448,67353,67448,0.03410614,2300.39093072
1710722760,2024-03-18 00:46:00,BTC/USD,67378,67447,67364,67407,0.64714859,43622.34500613
1710722700,2024-03-18 00:45:00,BTC/USD,67422,67438,67347,67360,0.05150868,3469.6246848
1710722640,2024-03-18 00:44:00,BTC/USD,67410,67441,67399,67426,0.05328723,3592.94476998
1710722580,2024-03-18 00:43:00,BTC/USD,67551,67551,67425,67425,0.10363804,6987.794847
1710722520,2024-03-18 00:42:00,BTC/USD,67447,67547,67397,67514,0.30576728,20643.572141919998
1710722460,2024-03-18 00:41:00,BTC/USD,67416,67512,67391,67512,0.03790508,2559.0477609600002
1710722400,2024-03-18 00:40:00,BTC/USD,67283,67413,67233,67413,5.00992036,337733.76122867997
1710722340,2024-03-18 00:39:00,BTC/USD,67446,67446,67289,67323,9.03217623,608073.2003322899
1710722280,2024-03-18 00:38:00,BTC/USD,67519,67519,67402,67407,4.89498708,329956.39410156
1710722220,2024-03-18 00:37:00,BTC/USD,67607,67630,67468,67517,0.33847998,22853.15280966
1710722160,2024-03-18 00:36:00,BTC/USD,67548,67560,67469,67560,7.63192175,515612.63343
1710722100,2024-03-18 00:35:00,BTC/USD,67743,67743,67537,67545,9.61315469,649320.53353605
1710722040,2024-03-18 00:34:00,BTC/USD,67772,67801,67753,67777,0.08023712,5438.23128224
1710721980,2024-03-18 00:33:00,BTC/USD,67843,67849,67719,67760,1.73433932,117518.8323232
1710721920,2024-03-18 00:32:00,BTC/USD,67885,67885,67823,67836,0.04127388,2799.85492368
1710721860,2024-03-18 00:31:00,BTC/USD,67869,67918,67852,67906,0.03997778,2714.73112868
1710721800,2024-03-18 00:30:00,BTC/USD,67894,67912,67821,67912,0.11003528,7472.71593536
1710721740,2024-03-18 00:29:00,BTC/USD,67883,67883,67826,67864,0.15567826,10564.949436640001
1710721680,2024-03-18 00:28:00,BTC/USD,67824,67872,67818,67872,0.00600514,407.58086208
1710721620,2024-03-18 00:27:00,BTC/USD,67812,67861,67797,67861,0.03810604,2585.91398044
1710721560,2024-03-18 00:26:00,BTC/USD,67866,67883,67808,67808,0.19447307,13186.82993056
1710721500,2024-03-18 00:25:00,BTC/USD,67989,67989,67857,67928,1.23227974,83706.29817872001
1710721440,2024-03-18 00:24:00,BTC/USD,68041,68050,67984,67998,0.49274585,33505.7323083
1710721380,2024-03-18 00:23:00,BTC/USD,68066,68066,67999,68013,1.87248117,127353.06181520999
1710721320,2024-03-18 00:22:00,BTC/USD,68112,68116,68076,68076,0.59887827,40769.23710852001
1710721260,2024-03-18 00:21:00,BTC/USD,68051,68098,68017,68098,0.17486970,11908.2768306
1710721200,2024-03-18 00:20:00,BTC/USD,68011,68085,68002,68085,0.50129674,34130.7885429
1710721140,2024-03-18 00:19:00,BTC/USD,67976,68021,67959,68011,0.36335787,24712.33209657
1710721080,2024-03-18 00:18:00,BTC/USD,67985,68032,67977,67998,3.02786000,205888.42428
1710721020,2024-03-18 00:17:00,BTC/USD,67944,67996,67944,67988,0.22500756,15297.813989279999
1710720960,2024-03-18 00:16:00,BTC/USD,67871,67982,67871,67960,0.89306438,60692.6552648
1710720900,2024-03-18 00:15:00,BTC/USD,67816,67898,67744,67898,11.60470270,787936.1039246001
1710720840,2024-03-18 00:14:00,BTC/USD,67924,67950,67824,67824,3.53465671,239734.55669904
1710720780,2024-03-18 00:13:00,BTC/USD,67990,67990,67930,67979,7.29380658,495825.67750182
1710720720,2024-03-18 00:12:00,BTC/USD,68047,68047,67970,67970,0.76617500,52076.91475
1710720660,2024-03-18 00:11:00,BTC/USD,67977,68037,67977,68032,0.23425367,15936.74567744
1710720600,2024-03-18 00:10:00,BTC/USD,68038,68038,67979,68007,4.33813533,295023.56938731
1710720540,2024-03-18 00:09:00,BTC/USD,68097,68098,67987,68001,3.35939979,228442.54511978998
1710720480,2024-03-18 00:08:00,BTC/USD,68143,68148,68085,68085,4.81896942,328099.5329607
1710720420,2024-03-18 00:07:00,BTC/USD,68167,68191,68143,68191,14.63994884,998312.7513484401
1710720360,2024-03-18 00:06:00,BTC/USD,68206,68206,68167,68168,14.34542500,977898.9314
1710720300,2024-03-18 00:05:00,BTC/USD,68248,68272,68192,68192,0.06842690,4666.1671648
1710720240,2024-03-18 00:04:00,BTC/USD,68223,68273,68209,68258,0.40442311,27605.112642379998
1710720180,2024-03-18 00:03:00,BTC/USD,68239,68277,68223,68277,0.49893201,34065.58084677
1710720120,2024-03-18 00:02:00,BTC/USD,68265,68282,68241,68241,0.07849425,5356.52611425
1710720060,2024-03-18 00:01:00,BTC/USD,68347,68347,68254,68254,0.11380234,7767.46491436
1710720000,2024-03-18 00:00:00,BTC/USD,68344,68369,68282,68334,0.31493023,21520.442336819997
1710719940,2024-03-17 23:59:00,BTC/USD,68361,68361,68330,68352,0.10383618,7097.41057536
1710719880,2024-03-17 23:58:00,BTC/USD,68387,68404,68359,68361,0.04356624,2978.23173264
1710719820,2024-03-17 23:57:00,BTC/USD,68420,68425,68354,68375,0.06175929,4222.79145375
1710719760,2024-03-17 23:56:00,BTC/USD,68541,68547,68411,68432,2.14250951,146616.21078832
1710719700,2024-03-17 23:55:00,BTC/USD,68532,68587,68522,68561,0.53908276,36960.05310836
1710719640,2024-03-17 23:54:00,BTC/USD,68456,68623,68456,68568,37.48952384,2570581.6706611197
1710719580,2024-03-17 23:53:00,BTC/USD,68361,68462,68355,68448,0.85404060,58457.3709888
1710719520,2024-03-17 23:52:00,BTC/USD,68371,68380,68371,68371,0.36392022,24881.58936162
1710719460,2024-03-17 23:51:00,BTC/USD,68351,68351,68325,68349,0.01200208,820.33016592
1710719400,2024-03-17 23:50:00,BTC/USD,68362,68377,68343,68349,0.12045345,8232.87285405
1710719340,2024-03-17 23:49:00,BTC/USD,68344,68377,68341,68351,0.12657364,8651.434867639999
1710719280,2024-03-17 23:48:00,BTC/USD,68351,68361,68340,68340,0.08979721,6136.7413314000005
1710719220,2024-03-17 23:47:00,BTC/USD,68312,68357,68312,68340,0.14755077,10083.6196218
1710719160,2024-03-17 23:46:00,BTC/USD,68290,68345,68290,68344,0.45809194,31307.83554736
1710719100,2024-03-17 23:45:00,BTC/USD,68220,68292,68220,68292,0.00771868,527.12409456
1710719040,2024-03-17 23:44:00,BTC/USD,68230,68233,68205,68220,0.07871019,5369.6091618
1710718980,2024-03-17 23:43:00,BTC/USD,68233,68243,68215,68224,0.10608828,7237.766814719999
1710718920,2024-03-17 23:42:00,BTC/USD,68223,68223,68198,68219,0.18258628,12455.85343532
1710718860,2024-03-17 23:41:00,BTC/USD,68256,68256,68226,68226,0.11156667,7611.747627420001
1710718800,2024-03-17 23:40:00,BTC/USD,68251,68251,68224,68226,0.15510639,10582.28856414
1710718740,2024-03-17 23:39:00,BTC/USD,68276,68283,68263,68278,0.02613840,1784.6776751999998
1710718680,2024-03-17 23:38:00,BTC/USD,68248,68275,68232,68275,0.13938249,9516.33950475
1710718620,2024-03-17 23:37:00,BTC/USD,68210,68267,68197,68267,0.78871973,53843.529807909996
1710718560,2024-03-17 23:36:00,BTC/USD,68230,68233,68166,68218,0.26042597,17765.73882146
1710718500,2024-03-17 23:35:00,BTC/USD,68187,68219,68183,68214,0.20626405,14070.0959067
1710718440,2024-03-17 23:34:00,BTC/USD,68173,68216,68169,68213,0.18317311,12494.78735243
1710718380,2024-03-17 23:33:00,BTC/USD,68120,68155,68117,68147,0.03558142,2424.76702874
1710718320,2024-03-17 23:32:00,BTC/USD,68181,68192,68152,68155,0.06854785,4671.8787167499995
1710718260,2024-03-17 23:31:00,BTC/USD,68180,68225,68180,68184,0.63903529,43571.98221336
1710718200,2024-03-17 23:30:00,BTC/USD,68165,68225,68165,68205,0.11233028,7661.4867474
1710718140,2024-03-17 23:29:00,BTC/USD,68140,68169,68117,68169,0.07275997,4959.974394929999
1710718080,2024-03-17 23:28:00,BTC/USD,68114,68188,68114,68118,0.10092559,6874.84933962
1710718020,2024-03-17 23:27:00,BTC/USD,68129,68158,68071,68071,0.03417349,2326.22363779
1710717960,2024-03-17 23:26:00,BTC/USD,68123,68129,68100,68118,0.03486457,2374.90477926
1710717900,2024-03-17 23:25:00,BTC/USD,68105,68105,68053,68080,2.51053395,170917.151316
1710717840,2024-03-17 23:24:00,BTC/USD,68139,68139,68077,68077,4.44909370,302880.9518149
1710717780,2024-03-17 23:23:00,BTC/USD,68152,68217,68126,68127,0.17077887,11634.65207649
1710717720,2024-03-17 23:22:00,BTC/USD,68181,68200,68175,68179,0.81200964,55362.00524556
1710717660,2024-03-17 23:21:00,BTC/USD,68142,68180,68132,68180,0.09982934,6806.3644012
1710717600,2024-03-17 23:20:00,BTC/USD,68267,68267,68136,68136,0.06811763,4641.26283768
1710717540,2024-03-17 23:19:00,BTC/USD,68278,68288,68265,68266,0.15686319,10708.42252854
1710717480,2024-03-17 23:18:00,BTC/USD,68253,68309,68253,68309,0.09179567,6270.47042203
1710717420,2024-03-17 23:17:00,BTC/USD,68338,68338,68237,68245,0.11005839,7510.934825550001
1710717360,2024-03-17 23:16:00,BTC/USD,68249,68343,68246,68342,0.17846110,12196.388496200001
1710717300,2024-03-17 23:15:00,BTC/USD,68202,68261,68202,68260,0.02875881,1963.0763706
1710717240,2024-03-17 23:14:00,BTC/USD,68228,68234,68184,68219,0.25794248,17596.578043119996
1710711780,2024-03-17 21:43:00,BTC/USD,68115,68118,68115,68118,0.01602241,1091.41452438
1710711720,2024-03-17 21:42:00,BTC/USD,68085,68126,68077,68114,0.67443146,45938.22446644
1710711660,2024-03-17 21:41:00,BTC/USD,68093,68093,68085,68086,1.12981571,76924.63243105999
1710711600,2024-03-17 21:40:00,BTC/USD,68162,68168,68098,68098,4.12982232,281232.64034736
1710711540,2024-03-17 21:39:00,BTC/USD,68224,68224,68158,68160,0.15528400,10584.15744
1710711480,2024-03-17 21:38:00,BTC/USD,68218,68229,68217,68225,0.18089362,12341.4672245
1710711420,2024-03-17 21:37:00,BTC/USD,68215,68216,68215,68216,0.86653897,59111.82237752
1710711360,2024-03-17 21:36:00,BTC/USD,68220,68220,68212,68217,0.07077252,4827.888996840001
1710711300,2024-03-17 21:35:00,BTC/USD,68216,68224,68216,68224,0.08990634,6133.77014016
1710711240,2024-03-17 21:34:00,BTC/USD,68220,68230,68220,68230,0.03542147,2416.8068980999997
1710711180,2024-03-17 21:33:00,BTC/USD,68213,68221,68211,68219,0.03986352,2719.44947088
1710711120,2024-03-17 21:32:00,BTC/USD,68215,68224,68215,68217,0.04077688,2781.6764229600003
1710711060,2024-03-17 21:31:00,BTC/USD,68219,68233,68213,68213,1.38705109,94614.91600217
1710711000,2024-03-17 21:30:00,BTC/USD,68215,68217,68207,68207,0.25409374,17330.971724180003
1710710940,2024-03-17 21:29:00,BTC/USD,68204,68224,68202,68204,0.13837022,9437.40248488
1710710880,2024-03-17 21:28:00,BTC/USD,68212,68220,68198,68198,0.07617792,5195.18178816
1710710820,2024-03-17 21:27:00,BTC/USD,68248,68251,68219,68223,0.07756345,5291.61124935
1710710760,2024-03-17 21:26:00,BTC/USD,68228,68253,68228,68248,0.71633248,48888.259095040004
1710710700,2024-03-17 21:25:00,BTC/USD,68226,68228,68226,68228,0.07034565,4799.543008199999
1710710640,2024-03-17 21:24:00,BTC/USD,68259,68264,68220,68220,0.02425645,1654.775019
1710710580,2024-03-17 21:23:00,BTC/USD,68255,68272,68249,68250,0.08889509,6067.0898925
1710710520,2024-03-17 21:22:00,BTC/USD,68202,68228,68197,68223,0.26127400,17824.896102
1710710460,2024-03-17 21:21:00,BTC/USD,68170,68189,68132,68187,0.24867340,16956.2931258
1710710400,2024-03-17 21:20:00,BTC/USD,68127,68155,68127,68155,0.43745030,29814.4251965
1710710340,2024-03-17 21:19:00,BTC/USD,68183,68184,68134,68141,7.08867362,483029.30914042
1710710280,2024-03-17 21:18:00,BTC/USD,68244,68244,68183,68183,5.44490120,371249.69851960003
1710710220,2024-03-17 21:17:00,BTC/USD,68286,68286,68243,68243,2.44596574,166920.03999482002
1710710160,2024-03-17 21:16:00,BTC/USD,68306,68313,68286,68287,1.11795779,76341.98360573
1710710100,2024-03-17 21:15:00,BTC/USD,68288,68305,68286,68305,0.47150894,32206.418146699998
1710710040,2024-03-17 21:14:00,BTC/USD,68248,68289,68248,68288,0.04315594,2947.0328307199998
1710709980,2024-03-17 21:13:00,BTC/USD,68224,68247,68222,68247,0.13072348,8921.48533956
1710709920,2024-03-17 21:12:00,BTC/USD,68212,68249,68212,68249,0.26146246,17844.55143254
1710709860,2024-03-17 21:11:00,BTC/USD,68216,68217,68206,68215,0.27748843,18928.87325245
1710709800,2024-03-17 21:10:00,BTC/USD,68258,68258,68233,68233,1.75323472,119628.46464976
1710709740,2024-03-17 21:09:00,BTC/USD,68305,68306,68268,68270,0.20836706,14225.2191862
1710709680,2024-03-17 21:08:00,BTC/USD,68288,68305,68288,68300,0.02800376,1912.656808
1710709620,2024-03-17 21:07:00,BTC/USD,68327,68327,68307,68307,0.18718457,12786.01642299
1710709560,2024-03-17 21:06:00,BTC/USD,68328,68343,68316,68326,0.41521466,28369.95685916
1710709500,2024-03-17 21:05:00,BTC/USD,68350,68350,68317,68317,0.40742653,27834.15825001
1710709440,2024-03-17 21:04:00,BTC/USD,68335,68359,68326,68342,0.44270857,30255.58909094
1710709380,2024-03-17 21:03:00,BTC/USD,68278,68340,68273,68340,1.00487559,68673.19782059999
1710709320,2024-03-17 21:02:00,BTC/USD,68272,68273,68253,68254,0.17460226,11917.30265404
1710709260,2024-03-17 21:01:00,BTC/USD,68304,68304,68229,68246,0.13030279,8892.64420634
1710709200,2024-03-17 21:00:00,BTC/USD,68255,68323,68230,68323,0.66555289,45472.570103469996
1710709140,2024-03-17 20:59:00,BTC/USD,68257,68292,68241,68241,0.17516755,11953.60877955
1710709080,2024-03-17 20:58:00,BTC/USD,68236,68265,68227,68260,0.16078628,10975.271472800001
1710709020,2024-03-17 20:57:00,BTC/USD,68233,68264,68200,68200,28.61220639,1951352.475798
1710708960,2024-03-17 20:56:00,BTC/USD,68270,68270,68244,68244,0.07977104,5443.89485376
1710708900,2024-03-17 20:55:00,BTC/USD,68252,68271,68252,68270,0.06193923,4228.5912321
1710708840,2024-03-17 20:54:00,BTC/USD,68320,68320,68264,68269,0.06730069,4594.55080561
1710708780,2024-03-17 20:53:00,BTC/USD,68289,68324,68289,68324,0.12684399,8666.48877276
1710708720,2024-03-17 20:52:00,BTC/USD,68292,68301,68273,68286,0.06179298,4219.59543228
1710708660,2024-03-17 20:51:00,BTC/USD,68316,68324,68274,68317,1.71304967,117030.41430539
1710708600,2024-03-17 20:50:00,BTC/USD,68312,68323,68308,68323,0.11108193,7589.45070339
1710708540,2024-03-17 20:49:00,BTC/USD,68349,68352,68307,68322,0.08381610,5726.4835842
1710708480,2024-03-17 20:48:00,BTC/USD,68334,68334,68316,68333,0.11737460,8020.5585418
1710708420,2024-03-17 20:47:00,BTC/USD,68371,68374,68326,68331,0.31776754,21713.37377574
1710708360,2024-03-17 20:46:00,BTC/USD,68397,68397,68360,68376,1.13182154,77389.42961904
1710708300,2024-03-17 20:45:00,BTC/USD,68451,68451,68389,68390,0.62743471,42910.2598169
1710708240,2024-03-17 20:44:00,BTC/USD,68421,68438,68411,68438,0.02635463,1803.65816794
1710708180,2024-03-17 20:43:00,BTC/USD,68429,68431,68405,68412,0.45719198,31277.41773576
1710708120,2024-03-17 20:42:00,BTC/USD,68384,68442,68374,68439,0.10437388,7143.24397332
1710708060,2024-03-17 20:41:00,BTC/USD,68350,68387,68321,68387,0.13072436,8939.84680732
1710708000,2024-03-17 20:40:00,BTC/USD,68373,68373,68344,68355,1.09572384,74898.2030832
1710707940,2024-03-17 20:39:00,BTC/USD,68375,68390,68372,68373,0.18749844,12819.830838119999
1710707880,2024-03-17 20:38:00,BTC/USD,68390,68390,68360,68383,1.25724446,85974.14790817999
1710707820,2024-03-17 20:37:00,BTC/USD,68398,68398,68385,68390,0.96086423,65713.5046897
1710707760,2024-03-17 20:36:00,BTC/USD,68436,68436,68369,68397,0.21299464,14568.19439208
1710707700,2024-03-17 20:35:00,BTC/USD,68371,68390,68369,68381,0.07870584,5381.98404504
1710707640,2024-03-17 20:34:00,BTC/USD,68327,68389,68324,68382,0.04343903,2970.4477494599996
1710707580,2024-03-17 20:33:00,BTC/USD,68353,68353,68313,68323,0.03665266,2504.21968918
1710707520,2024-03-17 20:32:00,BTC/USD,68394,68394,68362,68378,0.50080231,34243.860353179996
1710707460,2024-03-17 20:31:00,BTC/USD,68410,68437,68410,68437,0.16628000,11379.704360000002
1710707400,2024-03-17 20:30:00,BTC/USD,68433,68472,68376,68376,1.39382376,95304.09341376001
1710707340,2024-03-17 20:29:00,BTC/USD,68462,68462,68436,68441,0.26725893,18291.46842813
1710707280,2024-03-17 20:28:00,BTC/USD,68433,68474,68432,68474,0.57145983,39130.14039942
1710707220,2024-03-17 20:27:00,BTC/USD,68491,68498,68421,68421,0.41570708,28443.09412068
1710707160,2024-03-17 20:26:00,BTC/USD,68567,68567,68481,68490,0.17603806,12056.8467294
1710707100,2024-03-17 20:25:00,BTC/USD,68520,68602,68520,68573,0.16081120,11027.306417599999
1710707040,2024-03-17 20:24:00,BTC/USD,68495,68523,68492,68520,0.31712008,21729.067881600004
1710706980,2024-03-17 20:23:00,BTC/USD,68526,68526,68492,68512,0.23113968,15835.84175616
1710706920,2024-03-17 20:22:00,BTC/USD,68482,68510,68475,68510,0.25552223,17505.8279773
1710706860,2024-03-17 20:21:00,BTC/USD,68469,68504,68460,68467,0.30342896,20774.87060432
1710706800,2024-03-17 20:20:00,BTC/USD,68458,68483,68440,68471,0.24184178,16559.14851838
1710706740,2024-03-17 20:19:00,BTC/USD,68493,68522,68485,68488,3.86152040,264467.80915519997
1710706680,2024-03-17 20:18:00,BTC/USD,68517,68517,68489,68491,0.28087391,19237.33496981
1710706620,2024-03-17 20:17:00,BTC/USD,68497,68532,68492,68500,2.68872591,184177.724835
1710706560,2024-03-17 20:16:00,BTC/USD,68564,68570,68503,68517,0.12335648,8452.01594016
1710706500,2024-03-17 20:15:00,BTC/USD,68613,68635,68606,68606,0.81233084,55730.76960904
1710706440,2024-03-17 20:14:00,BTC/USD,68618,68627,68613,68613,0.55821147,38300.56359111
1710706380,2024-03-17 20:13:00,BTC/USD,68600,68610,68590,68610,1.19304706,81854.95878660001
1710706320,2024-03-17 20:12:00,BTC/USD,68586,68600,68582,68600,1.14418304,78490.956544
1710706260,2024-03-17 20:11:00,BTC/USD,68573,68586,68573,68585,0.07875194,5401.201804900001
1710706200,2024-03-17 20:10:00,BTC/USD,68507,68586,68507,68574,0.13061402,8956.72580748
1710706140,2024-03-17 20:09:00,BTC/USD,68504,68521,68501,68507,0.05044892,3456.10416244
1710706080,2024-03-17 20:08:00,BTC/USD,68527,68527,68490,68504,0.22654995,15519.5777748
1710706020,2024-03-17 20:07:00,BTC/USD,68579,68579,68495,68495,0.08156054,5586.4891873
1710705960,2024-03-17 20:06:00,BTC/USD,68577,68586,68557,68557,0.43854089,30065.047795730003
1710705900,2024-03-17 20:05:00,BTC/USD,68560,68577,68560,68577,0.66147588,45362.03142276
1710705840,2024-03-17 20:04:00,BTC/USD,68529,68563,68515,68561,1.17771423,80745.26532303
1710705780,2024-03-17 20:03:00,BTC/USD,68477,68539,68476,68535,0.13860068,9498.9976038
1710705720,2024-03-17 20:02:00,BTC/USD,68434,68464,68417,68464,0.26786446,18339.072389440003
1710705660,2024-03-17 20:01:00,BTC/USD,68437,68443,68402,68402,0.14903751,10194.46375902
1710705600,2024-03-17 20:00:00,BTC/USD,68505,68521,68459,68460,0.80186247,54895.5046962
1710705540,2024-03-17 19:59:00,BTC/USD,68512,68532,68505,68526,0.82164730,56304.202879799996
1710705480,2024-03-17 19:58:00,BTC/USD,68518,68526,68505,68505,0.24085639,16499.86699695
1710705420,2024-03-17 19:57:00,BTC/USD,68447,68533,68446,68530,1.94410135,133229.2655155
1710705360,2024-03-17 19:56:00,BTC/USD,68423,68465,68423,68447,0.23345151,15979.05550497
1710705300,2024-03-17 19:55:00,BTC/USD,68386,68445,68386,68426,0.24617236,16844.58990536
1710705240,2024-03-17 19:54:00,BTC/USD,68362,68375,68362,68375,0.02873205,1964.5539187499999
1710705180,2024-03-17 19:53:00,BTC/USD,68389,68390,68365,68372,0.08560817,5853.20179924
1710705120,2024-03-17 19:52:00,BTC/USD,68372,68404,68356,68394,0.12173950,8326.251363
1710705060,2024-03-17 19:51:00,BTC/USD,68371,68373,68339,68366,0.12305813,8412.99211558
1710705000,2024-03-17 19:50:00,BTC/USD,68408,68427,68383,68383,1.21007303,82748.42401049
1710704940,2024-03-17 19:49:00,BTC/USD,68428,68432,68401,68409,0.66962534,45808.399884059996
1710704880,2024-03-17 19:48:00,BTC/USD,68378,68433,68378,68433,0.01313296,898.7278516800001
1710704820,2024-03-17 19:47:00,BTC/USD,68353,68378,68353,68378,0.05351333,3659.13447874
1710704760,2024-03-17 19:46:00,BTC/USD,68317,68353,68317,68353,0.21244197,14521.045975410001
1710704700,2024-03-17 19:45:00,BTC/USD,68326,68344,68318,68322,0.73813376,50430.77475072
1710704640,2024-03-17 19:44:00,BTC/USD,68347,68347,68311,68323,0.03906854,2669.27985842
1710704580,2024-03-17 19:43:00,BTC/USD,68342,68346,68329,68329,0.16018402,10945.21390258
1710704520,2024-03-17 19:42:00,BTC/USD,68291,68340,68291,68339,0.24204339,16541.00322921
1710704460,2024-03-17 19:41:00,BTC/USD,68265,68303,68262,68299,0.06528771,4459.08530529
1710704400,2024-03-17 19:40:00,BTC/USD,68222,68273,68222,68238,0.23667303,16150.09422114
1710704340,2024-03-17 19:39:00,BTC/USD,68192,68193,68188,68193,0.02476650,1688.9019345
1710704280,2024-03-17 19:38:00,BTC/USD,68206,68222,68190,68222,0.35838527,24449.75988994
1710704220,2024-03-17 19:37:00,BTC/USD,68208,68208,68188,68191,0.09761074,6656.17397134
1710704160,2024-03-17 19:36:00,BTC/USD,68320,68320,68251,68253,0.68283117,46605.27584601
1710704100,2024-03-17 19:35:00,BTC/USD,68307,68339,68307,68319,0.64811593,44278.63222167
1710704040,2024-03-17 19:34:00,BTC/USD,68261,68304,68261,68304,0.30599675,20900.802012
1710703980,2024-03-17 19:33:00,BTC/USD,68313,68322,68289,68289,0.12102203,8264.47340667
1710703920,2024-03-17 19:32:00,BTC/USD,68256,68324,68256,68324,0.21433446,14644.18764504
1710703860,2024-03-17 19:31:00,BTC/USD,68206,68262,68206,68245,0.00176541,120.48040545
1710703800,2024-03-17 19:30:00,BTC/USD,68135,68217,68135,68214,1.19626568,81602.06709552
1710703740,2024-03-17 19:29:00,BTC/USD,68137,68150,68131,68131,0.07516125,5120.81112375
1710703680,2024-03-17 19:28:00,BTC/USD,68161,68161,68130,68139,0.32406311,22081.33625229
1710703620,2024-03-17 19:27:00,BTC/USD,68165,68165,68155,68159,0.19219394,13099.746756460001
1710703560,2024-03-17 19:26:00,BTC/USD,68184,68186,68165,68167,0.12070919,8228.38335473
1710703500,2024-03-17 19:25:00,BTC/USD,68176,68192,68166,68179,0.08257934,5630.17682186
1710703440,2024-03-17 19:24:00,BTC/USD,68173,68180,68148,68180,0.05690771,3879.9676678
1710703380,2024-03-17 19:23:00,BTC/USD,68177,68195,68172,68173,0.05570977,3797.90215021
1710703320,2024-03-17 19:22:00,BTC/USD,68141,68175,68141,68166,0.60222504,41051.27207664
1710703260,2024-03-17 19:21:00,BTC/USD,68172,68201,68168,68168,0.23237047,15840.23019896
1710703200,2024-03-17 19:20:00,BTC/USD,68175,68186,68164,68173,0.22758219,15514.96063887
1710703140,2024-03-17 19:19:00,BTC/USD,68217,68217,68172,68174,0.37713924,25711.09054776
1710703080,2024-03-17 19:18:00,BTC/USD,68226,68228,68208,68213,0.24137003,16464.57385639
1710703020,2024-03-17 19:17:00,BTC/USD,68236,68238,68217,68226,0.02595479,1770.7915025399998
1710702960,2024-03-17 19:16:00,BTC/USD,68230,68257,68217,68227,0.22299712,15214.424506239999
1710702900,2024-03-17 19:15:00,BTC/USD,68191,68238,68191,68229,0.08163417,5569.81778493
1710702840,2024-03-17 19:14:00,BTC/USD,68178,68198,68178,68198,0.21401213,14595.19924174
1710702780,2024-03-17 19:13:00,BTC/USD,68159,68203,68159,68203,0.06050031,4126.30264293
1710702720,2024-03-17 19:12:00,BTC/USD,68142,68188,68139,68188,0.13563910,9248.9589508
1710702660,2024-03-17 19:11:00,BTC/USD,68130,68147,68130,68140,0.37777244,25741.4140616
1710702600,2024-03-17 19:10:00,BTC/USD,68080,68125,68077,68125,0.22409368,15266.381949999999
1710702540,2024-03-17 19:09:00,BTC/USD,68059,68082,68059,68070,0.19001231,12934.137941699999
1710702480,2024-03-17 19:08:00,BTC/USD,68072,68073,68059,68062,0.06627167,4510.58240354
1710702420,2024-03-17 19:07:00,BTC/USD,68110,68110,68061,68066,0.48350367,32910.16080222
1710702360,2024-03-17 19:06:00,BTC/USD,68121,68134,68117,68123,0.02080000,1416.9584
1710702300,2024-03-17 19:05:00,BTC/USD,68100,68131,68058,68122,0.12849609,8753.410642980001
1710702240,2024-03-17 19:04:00,BTC/USD,68123,68124,68069,68100,0.24656084,16790.793204
1710702180,2024-03-17 19:03:00,BTC/USD,68168,68175,68123,68123,0.20849174,14203.082804020001
1710702120,2024-03-17 19:02:00,BTC/USD,68187,68210,68152,68152,0.23977213,16340.95020376
1710702060,2024-03-17 19:01:00,BTC/USD,68133,68198,68133,68184,0.48133190,32819.1342696
1710702000,2024-03-17 19:00:00,BTC/USD,68141,68148,68131,68131,0.07117562,4849.26616622
1710701940,2024-03-17 18:59:00,BTC/USD,68126,68142,68126,68130,0.58310973,39727.2659049
1710701880,2024-03-17 18:58:00,BTC/USD,68078,68131,68078,68131,0.08650442,5893.63263902
1710701820,2024-03-17 18:57:00,BTC/USD,68086,68107,68063,68106,0.04801580,3270.1640748
1710701760,2024-03-17 18:56:00,BTC/USD,68138,68145,68075,68075,0.22969303,15636.35301725
1710701700,2024-03-17 18:55:00,BTC/USD,68122,68122,68092,68122,0.22638329,15421.68248138
1710701640,2024-03-17 18:54:00,BTC/USD,68105,68122,68101,68121,0.64953195,44246.76596595
1710701580,2024-03-17 18:53:00,BTC/USD,68036,68081,68036,68080,0.80131417,54553.4686936
1710701520,2024-03-17 18:52:00,BTC/USD,68115,68115,68036,68036,2.35599791,160292.67380476
1710701460,2024-03-17 18:51:00,BTC/USD,68120,68134,68094,68134,1.96336235,133771.7303549
1710701400,2024-03-17 18:50:00,BTC/USD,68124,68148,68120,68120,0.06361174,4333.2317288
1710701340,2024-03-17 18:49:00,BTC/USD,68100,68142,68100,68136,0.08421024,5737.7489126400005
1710701280,2024-03-17 18:48:00,BTC/USD,68098,68128,68079,68090,0.61085654,41593.2218086
1710701220,2024-03-17 18:47:00,BTC/USD,68163,68175,68075,68104,0.31869176,21704.18362304
1710701160,2024-03-17 18:46:00,BTC/USD,68198,68198,68160,68163,0.16415045,11188.98712335
1710701100,2024-03-17 18:45:00,BTC/USD,68205,68205,68182,68182,0.60889000,41515.337980000004
1710701040,2024-03-17 18:44:00,BTC/USD,68212,68222,68206,68220,0.74632108,50914.0240776
1710700980,2024-03-17 18:43:00,BTC/USD,68272,68272,68227,68227,0.66527031,45389.397440370005
1710700920,2024-03-17 18:42:00,BTC/USD,68234,68256,68234,68253,0.09174620,6261.9533886
1710700860,2024-03-17 18:41:00,BTC/USD,68211,68246,68211,68245,0.17277526,11791.0476187
1710700800,2024-03-17 18:40:00,BTC/USD,68216,68216,68181,68181,0.02425964,1654.0465148399999
1710700740,2024-03-17 18:39:00,BTC/USD,68187,68217,68172,68217,0.67115693,45784.31229381
1710700680,2024-03-17 18:38:00,BTC/USD,68185,68185,68150,68165,0.14054537,9580.27514605
1710700620,2024-03-17 18:37:00,BTC/USD,68263,68266,68195,68195,0.53662564,36595.1855198
1710700560,2024-03-17 18:36:00,BTC/USD,68162,68258,68143,68258,0.36579465,24968.4112197
1710700500,2024-03-17 18:35:00,BTC/USD,68121,68162,68105,68162,0.47572777,32426.556258739998
1710700440,2024-03-17 18:34:00,BTC/USD,68159,68159,68111,68122,1.10639827,75370.06294893999
1710700380,2024-03-17 18:33:00,BTC/USD,68192,68192,68159,68160,0.05903327,4023.7076832
1710700320,2024-03-17 18:32:00,BTC/USD,68205,68217,68181,68182,0.60010155,40916.1238821
1710700260,2024-03-17 18:31:00,BTC/USD,68184,68197,68177,68197,0.07067262,4819.66066614
1710700200,2024-03-17 18:30:00,BTC/USD,68253,68253,68183,68199,0.39905697,27215.28629703
1710700140,2024-03-17 18:29:00,BTC/USD,68259,68259,68209,68246,1.00754279,68760.76524634
1710700080,2024-03-17 18:28:00,BTC/USD,68185,68274,68185,68274,1.37056950,93574.262043
1710700020,2024-03-17 18:27:00,BTC/USD,68200,68200,68176,68190,0.63232025,43117.9178475
1710699960,2024-03-17 18:26:00,BTC/USD,68229,68229,68183,68187,0.65911320,44942.951768399995
1710699900,2024-03-17 18:25:00,BTC/USD,68255,68266,68190,68224,1.60422916,109446.93021184001
1710699840,2024-03-17 18:24:00,BTC/USD,68192,68253,68189,68253,0.06470471,4416.29057163
1710699780,2024-03-17 18:23:00,BTC/USD,68214,68232,68200,68208,0.25365469,17301.27909552
1710699720,2024-03-17 18:22:00,BTC/USD,68218,68263,68202,68202,0.43066268,29372.05610136
1710699660,2024-03-17 18:21:00,BTC/USD,68279,68279,68245,68261,0.19021482,12984.25382802
1710699600,2024-03-17 18:20:00,BTC/USD,68321,68321,68239,68255,0.22885609,15620.572422950001
1710699540,2024-03-17 18:19:00,BTC/USD,68306,68306,68243,68304,0.93095994,63588.28774176
1710699480,2024-03-17 18:18:00,BTC/USD,68328,68343,68310,68320,0.36308846,24806.2035872
1710699420,2024-03-17 18:17:00,BTC/USD,68309,68339,68307,68307,0.04559669,3114.57310383
1710699360,2024-03-17 18:16:00,BTC/USD,68308,68354,68305,68305,0.02170199,1482.35442695
1710699300,2024-03-17 18:15:00,BTC/USD,68343,68348,68258,68300,0.80252647,54812.557901
1710699240,2024-03-17 18:14:00,BTC/USD,68344,68354,68303,68335,1.32964694,90861.4236449
1710699180,2024-03-17 18:13:00,BTC/USD,68346,68351,68326,68344,1.98065110,135365.6187784
1710699120,2024-03-17 18:12:00,BTC/USD,68399,68443,68339,68345,1.10249649,75350.12260905
1710699060,2024-03-17 18:11:00,BTC/USD,68431,68454,68395,68400,6.70102696,458350.244064
1710699000,2024-03-17 18:10:00,BTC/USD,68468,68519,68438,68453,0.35817822,24518.37369366
1710698940,2024-03-17 18:09:00,BTC/USD,68551,68562,68441,68470,1.39902797,95791.4451059
1710698880,2024-03-17 18:08:00,BTC/USD,68432,68566,68432,68564,0.96047640,65854.1038896
1710698820,2024-03-17 18:07:00,BTC/USD,68383,68415,68374,68415,0.03638790,2489.4781785
1710698760,2024-03-17 18:06:00,BTC/USD,68257,68383,68257,68375,0.33179302,22686.3477425
1710698700,2024-03-17 18:05:00,BTC/USD,68263,68309,68235,68250,0.91048299,62140.4640675
1710698640,2024-03-17 18:04:00,BTC/USD,68316,68316,68269,68269,0.05741021,3919.3376264900003
1710698580,2024-03-17 18:03:00,BTC/USD,68333,68333,68291,68292,0.06477978,4423.940735759999
1710698520,2024-03-17 18:02:00,BTC/USD,68394,68400,68320,68334,0.87921759,60080.45479506
1710698460,2024-03-17 18:01:00,BTC/USD,68408,68444,68387,68402,0.51895287,35497.41421374
1710698400,2024-03-17 18:00:00,BTC/USD,68485,68494,68416,68416,0.43174840,29538.498534399998
1710698340,2024-03-17 17:59:00,BTC/USD,68532,68580,68499,68499,1.63413959,111936.92777541
1710698280,2024-03-17 17:58:00,BTC/USD,68526,68533,68478,68504,1.05313172,72143.73534688001
1710698220,2024-03-17 17:57:00,BTC/USD,68549,68556,68537,68539,0.40424411,27706.48705529
1710698160,2024-03-17 17:56:00,BTC/USD,68527,68562,68482,68517,0.12279440,8413.5039048
1710698100,2024-03-17 17:55:00,BTC/USD,68558,68558,68500,68513,3.03698786,208073.14925218
1710698040,2024-03-17 17:54:00,BTC/USD,68421,68617,68396,68583,15.90540775,1090840.57971825
1710697980,2024-03-17 17:53:00,BTC/USD,68300,68421,68294,68420,5.19700250,355578.91105
1710697920,2024-03-17 17:52:00,BTC/USD,68264,68355,68264,68294,1.73298459,118352.44958946
1710697860,2024-03-17 17:51:00,BTC/USD,68259,68259,68203,68250,0.41109516,28057.24467
1710697800,2024-03-17 17:50:00,BTC/USD,68329,68329,68227,68259,0.59135662,40365.41152458
1710697740,2024-03-17 17:49:00,BTC/USD,68268,68331,68268,68331,0.12801746,8747.56105926
1710697680,2024-03-17 17:48:00,BTC/USD,68253,68278,68239,68263,0.19536589,13336.26174907
1710697620,2024-03-17 17:47:00,BTC/USD,68193,68261,68193,68261,0.12906024,8809.78104264
1710697560,2024-03-17 17:46:00,BTC/USD,68224,68232,68125,68176,1.81668685,123854.44268559999
1710697500,2024-03-17 17:45:00,BTC/USD,68173,68289,68152,68279,0.16701713,11403.76261927
1710697440,2024-03-17 17:44:00,BTC/USD,68188,68279,68188,68200,0.30619708,20882.640856
1710697380,2024-03-17 17:43:00,BTC/USD,68218,68218,68162,68195,0.39010956,26603.5214442
1710697320,2024-03-17 17:42:00,BTC/USD,68187,68238,68187,68224,0.09474260,6463.719142399999
1710697260,2024-03-17 17:41:00,BTC/USD,68115,68193,68115,68193,0.04643950,3166.8488235
1710697200,2024-03-17 17:40:00,BTC/USD,68140,68162,68108,68117,0.18555481,12639.436992769999
1710697140,2024-03-17 17:39:00,BTC/USD,68132,68186,68128,68140,0.44884619,30584.379386599998
1710697080,2024-03-17 17:38:00,BTC/USD,68193,68193,68121,68138,0.49669688,33843.93200944
1710697020,2024-03-17 17:37:00,BTC/USD,68194,68198,68163,68193,0.09052825,6173.39295225
1710696960,2024-03-17 17:36:00,BTC/USD,68120,68217,68120,68175,0.17557579,11969.87948325
1710696900,2024-03-17 17:35:00,BTC/USD,68060,68083,68059,68083,0.05136024,3496.7592199200003
1710696840,2024-03-17 17:34:00,BTC/USD,68114,68145,68075,68121,0.08877933,6047.736738930001
1710696780,2024-03-17 17:33:00,BTC/USD,68088,68123,68046,68055,0.33000041,22458.17790255
1710696720,2024-03-17 17:32:00,BTC/USD,68220,68234,68123,68124,0.50153654,34166.675250960005
1710696660,2024-03-17 17:31:00,BTC/USD,68278,68278,68187,68187,0.26327581,17951.98765647
1710696600,2024-03-17 17:30:00,BTC/USD,68313,68317,68277,68282,0.06778348,4628.39158136
1710696540,2024-03-17 17:29:00,BTC/USD,68290,68331,68290,68316,0.69300276,47343.17655216
1710696480,2024-03-17 17:28:00,BTC/USD,68290,68311,68278,68289,0.70900713,48417.38790057
1710696420,2024-03-17 17:27:00,BTC/USD,68223,68299,68223,68299,1.03291103,70546.79043796999
1710696360,2024-03-17 17:26:00,BTC/USD,68179,68257,68179,68256,0.44180929,30156.13489824
1710696300,2024-03-17 17:25:00,BTC/USD,68152,68185,68152,68185,0.03887881,2650.95165985
1710696240,2024-03-17 17:24:00,BTC/USD,68130,68164,68124,68164,0.06841361,4663.34531204
1710696180,2024-03-17 17:23:00,BTC/USD,68139,68144,68106,68124,0.07118899,4849.67875476
1710696120,2024-03-17 17:22:00,BTC/USD,68147,68176,68104,68135,0.24368268,16603.3194018
1710696060,2024-03-17 17:21:00,BTC/USD,68121,68148,68121,68148,0.00837406,570.67544088
1710696000,2024-03-17 17:20:00,BTC/USD,68075,68085,68057,68076,0.14480876,9858.001145760001
1710695940,2024-03-17 17:19:00,BTC/USD,68043,68094,68038,68094,0.28481640,19394.287941600003
1710695880,2024-03-17 17:18:00,BTC/USD,67942,68019,67942,68014,0.14451926,9829.33294964
1710695820,2024-03-17 17:17:00,BTC/USD,67922,67975,67918,67959,0.02754842,1872.16307478
1710695760,2024-03-17 17:16:00,BTC/USD,67955,67955,67868,67937,2.10919000,143292.04103
1710695700,2024-03-17 17:15:00,BTC/USD,67992,67992,67943,67943,0.09063414,6157.95537402
1710695640,2024-03-17 17:14:00,BTC/USD,68042,68042,67977,67977,0.07437589,5055.84987453
1710695580,2024-03-17 17:13:00,BTC/USD,68021,68061,68021,68051,0.48280882,32855.62300982
1710695520,2024-03-17 17:12:00,BTC/USD,68020,68064,68020,68039,0.62831199,42749.719487610004
1710695460,2024-03-17 17:11:00,BTC/USD,68038,68072,68038,68070,0.13917509,9473.6483763
1710695400,2024-03-17 17:10:00,BTC/USD,68001,68039,68001,68038,0.25377851,17266.58226338
1710695340,2024-03-17 17:09:00,BTC/USD,67962,68009,67960,68000,0.12056145,8198.1786
1710695280,2024-03-17 17:08:00,BTC/USD,67946,67949,67915,67949,0.13723198,9324.77580902
1710695220,2024-03-17 17:07:00,BTC/USD,67957,67966,67916,67949,1.69975290,115496.5098021
1710695160,2024-03-17 17:06:00,BTC/USD,68079,68083,67956,67971,0.38770410,26352.6353811
1710695100,2024-03-17 17:05:00,BTC/USD,68012,68071,68012,68060,0.46361310,31553.507586
1710695040,2024-03-17 17:04:00,BTC/USD,68025,68056,68025,68042,1.15244815,78414.87702229999
1710694980,2024-03-17 17:03:00,BTC/USD,67902,67993,67887,67989,1.60601650,109191.45581849999
1710694920,2024-03-17 17:02:00,BTC/USD,67933,67935,67904,67904,0.14777544,10034.54347776
1710694860,2024-03-17 17:01:00,BTC/USD,67934,67950,67931,67931,0.04623525,3140.80676775
1710694800,2024-03-17 17:00:00,BTC/USD,67975,67995,67921,67965,0.58130142,39508.1510103
1710694740,2024-03-17 16:59:00,BTC/USD,67930,67992,67930,67990,0.85288942,57987.9516658
1710694680,2024-03-17 16:58:00,BTC/USD,67956,67976,67923,67923,0.13982750,9497.5032825
1710694620,2024-03-17 16:57:00,BTC/USD,67969,67996,67944,67967,0.32208915,21891.433258049998
1710694560,2024-03-17 16:56:00,BTC/USD,68011,68026,67966,67975,0.14391228,9782.437233
1710694500,2024-03-17 16:55:00,BTC/USD,67886,68000,67886,67992,0.43504664,29579.69114688
1710694440,2024-03-17 16:54:00,BTC/USD,67901,67951,67835,67850,0.45902760,31145.02266
1710694380,2024-03-17 16:53:00,BTC/USD,67942,67951,67889,67900,0.06580682,4468.283078
1710694320,2024-03-17 16:52:00,BTC/USD,67993,67993,67910,67945,0.22837155,15516.70496475
1710694260,2024-03-17 16:51:00,BTC/USD,67956,67974,67951,67974,0.02669422,1814.5129102800001
1710694200,2024-03-17 16:50:00,BTC/USD,68009,68013,67945,67985,0.26856375,18258.30654375
1710694140,2024-03-17 16:49:00,BTC/USD,68011,68036,68001,68029,0.12963305,8818.80675845
1710694080,2024-03-17 16:48:00,BTC/USD,67942,68021,67942,68014,0.01656704,1126.79065856
1710694020,2024-03-17 16:47:00,BTC/USD,67941,68044,67908,67915,0.68435977,46478.293779550004
1710693960,2024-03-17 16:46:00,BTC/USD,67946,67965,67906,67965,0.13601999,9244.59862035
1710693900,2024-03-17 16:45:00,BTC/USD,68079,68079,67969,67985,0.07653256,5203.0660916
1710693840,2024-03-17 16:44:00,BTC/USD,68051,68060,68025,68060,0.13485737,9178.3926022
1710693780,2024-03-17 16:43:00,BTC/USD,68143,68143,68026,68075,0.66164302,45041.3485865
1710693720,2024-03-17 16:42:00,BTC/USD,68275,68275,68160,68160,0.09131543,6224.0597088
1710693660,2024-03-17 16:41:00,BTC/USD,68316,68321,68268,68284,0.18496182,12629.93291688
1710693600,2024-03-17 16:40:00,BTC/USD,68293,68320,68284,68318,7.46837173,510224.21985014004
1710693540,2024-03-17 16:39:00,BTC/USD,68298,68298,68246,68298,0.16770464,11453.89150272
1710693480,2024-03-17 16:38:00,BTC/USD,68253,68298,68253,68291,0.69690121,47592.080532110005
1710693420,2024-03-17 16:37:00,BTC/USD,68200,68260,68200,68253,4.15797901,283794.54136953
1710693360,2024-03-17 16:36:00,BTC/USD,68162,68200,68162,68200,2.27489485,155147.82877
1710693300,2024-03-17 16:35:00,BTC/USD,68038,68164,68038,68147,0.90573322,61723.00174334
1710693240,2024-03-17 16:34:00,BTC/USD,68016,68050,68016,68032,0.15295873,10406.088319359998
1710693180,2024-03-17 16:33:00,BTC/USD,68034,68046,68017,68017,0.20369746,13854.89013682
1710693120,2024-03-17 16:32:00,BTC/USD,68080,68080,68016,68059,1.13012260,76915.0140334
1710693060,2024-03-17 16:31:00,BTC/USD,68041,68109,68015,68083,1.04592004,71209.37408332
1710693000,2024-03-17 16:30:00,BTC/USD,68077,68102,68007,68022,2.30672198,156907.84252356
1710692940,2024-03-17 16:29:00,BTC/USD,68053,68069,68032,68069,1.83724271,125059.27402699
1710692880,2024-03-17 16:28:00,BTC/USD,68020,68044,68011,68044,2.15065258,146339.00415352
1710692820,2024-03-17 16:27:00,BTC/USD,68004,68020,68004,68019,1.13634238,77292.87234522
1710692760,2024-03-17 16:26:00,BTC/USD,67996,68004,67947,68004,0.17515820,11911.4582328
1710692700,2024-03-17 16:25:00,BTC/USD,67947,67998,67947,67980,0.14880890,10116.029021999999
1710692640,2024-03-17 16:24:00,BTC/USD,67974,67974,67905,67927,0.02623921,1782.35081767
1710692580,2024-03-17 16:23:00,BTC/USD,67982,67996,67919,67991,0.12836056,8727.36283496
1710692520,2024-03-17 16:22:00,BTC/USD,67995,68004,67965,67990,7.73865541,526151.1813259
1710692460,2024-03-17 16:21:00,BTC/USD,67993,67996,67931,67995,0.62695017,42629.47680915
1710692400,2024-03-17 16:20:00,BTC/USD,67921,67994,67902,67993,0.31877214,21674.274115019998
1710692340,2024-03-17 16:19:00,BTC/USD,67861,67954,67861,67914,0.12039882,8176.76546148
1710692280,2024-03-17 16:18:00,BTC/USD,67724,67814,67720,67810,0.07338414,4976.1785334
1710692220,2024-03-17 16:17:00,BTC/USD,67729,67747,67700,67709,0.11781625,7977.22047125
1710692160,2024-03-17 16:16:00,BTC/USD,67759,67779,67734,67756,0.03834640,2598.1986784
1710692100,2024-03-17 16:15:00,BTC/USD,67811,67822,67767,67773,0.38997148,26429.53711404
1710692040,2024-03-17 16:14:00,BTC/USD,67765,67823,67765,67772,0.18343292,12431.61585424
1710691980,2024-03-17 16:13:00,BTC/USD,67757,67790,67746,67781,0.17289007,11718.66183467
1710691920,2024-03-17 16:12:00,BTC/USD,67770,67813,67749,67750,0.03253513,2204.2550575
1710691860,2024-03-17 16:11:00,BTC/USD,67927,67927,67777,67777,0.16117749,10924.12673973
1710691800,2024-03-17 16:10:00,BTC/USD,68033,68034,67940,67940,0.62269613,42305.9750722
1710691740,2024-03-17 16:09:00,BTC/USD,68036,68042,67978,68026,0.38243597,26015.58929522
1710691680,2024-03-17 16:08:00,BTC/USD,68048,68058,68039,68044,3.05639023,207969.01681012
1710691620,2024-03-17 16:07:00,BTC/USD,68003,68028,67977,68028,0.08652831,5886.347872679999
1710691560,2024-03-17 16:06:00,BTC/USD,67963,68020,67963,68016,0.13926284,9472.10132544
1710691500,2024-03-17 16:05:00,BTC/USD,67982,68015,67961,67961,0.33466641,22744.263890010003
1710691440,2024-03-17 16:04:00,BTC/USD,67912,67971,67907,67971,0.85356238,58017.488530979994
1710691380,2024-03-17 16:03:00,BTC/USD,67987,68008,67930,67930,0.33758068,22931.855592400003
1710691320,2024-03-17 16:02:00,BTC/USD,67928,67981,67928,67981,0.08279073,5628.196616130001
1710691260,2024-03-17 16:01:00,BTC/USD,67892,67939,67868,67901,0.15551503,10559.62605203
1710691200,2024-03-17 16:00:00,BTC/USD,67894,67894,67826,67881,0.36840212,25007.50430772
1710691140,2024-03-17 15:59:00,BTC/USD,67832,67926,67817,67911,2.70670570,183815.0907927
1710691080,2024-03-17 15:58:00,BTC/USD,67985,67987,67830,67838,0.47988482,32554.426419159998
1710691020,2024-03-17 15:57:00,BTC/USD,67957,67998,67936,67983,0.08074439,5489.24586537
1710690960,2024-03-17 15:56:00,BTC/USD,67941,67982,67917,67982,0.34113341,23190.93147862
1710690900,2024-03-17 15:55:00,BTC/USD,67972,68034,67915,67915,0.72816378,49453.243118700004
1710690840,2024-03-17 15:54:00,BTC/USD,67942,68058,67937,67990,0.65586613,44592.3381787
1710690780,2024-03-17 15:53:00,BTC/USD,68019,68054,67880,67938,2.91110013,197774.32063194
1710690720,2024-03-17 15:52:00,BTC/USD,67935,68041,67891,68041,0.58676880,39924.3359208
1710690660,2024-03-17 15:51:00,BTC/USD,67918,67918,67838,67904,0.72959030,49542.0997312
1710690600,2024-03-17 15:50:00,BTC/USD,67976,67976,67905,67933,0.48939259,33245.90681647
1710690540,2024-03-17 15:49:00,BTC/USD,68023,68050,67995,67995,0.42316887,28773.367315649997
1710690480,2024-03-17 15:48:00,BTC/USD,68045,68049,67996,68010,0.34689773,23592.5146173
1710690420,2024-03-17 15:47:00,BTC/USD,67894,68049,67847,68049,2.70802829,184278.61710621
1710690360,2024-03-17 15:46:00,BTC/USD,67756,67916,67756,67900,22.21304434,1508265.710686
1710690300,2024-03-17 15:45:00,BTC/USD,67677,67765,67677,67765,0.17276910,11707.698061500001
1710690240,2024-03-17 15:44:00,BTC/USD,67741,67761,67718,67718,0.07080869,4795.02286942
1710690180,2024-03-17 15:43:00,BTC/USD,67678,67758,67678,67734,0.73226258,49599.07359372
1710690120,2024-03-17 15:42:00,BTC/USD,67591,67688,67591,67688,0.30181759,20429.42903192
1710690060,2024-03-17 15:41:00,BTC/USD,67601,67601,67540,67545,0.12592363,8505.51158835
1710690000,2024-03-17 15:40:00,BTC/USD,67608,67610,67542,67545,0.06586371,4448.76429195
1710689940,2024-03-17 15:39:00,BTC/USD,67654,67657,67629,67632,0.16902552,11431.53396864
1710689880,2024-03-17 15:38:00,BTC/USD,67610,67659,67609,67659,0.24413094,16517.65526946
1710689820,2024-03-17 15:37:00,BTC/USD,67634,67642,67560,67604,0.27114196,18330.28106384
1710689760,2024-03-17 15:36:00,BTC/USD,67544,67633,67514,67633,0.39616984,26794.15478872
1710689700,2024-03-17 15:35:00,BTC/USD,67544,67582,67524,67582,2.51388585,169893.43351469998
1710689640,2024-03-17 15:34:00,BTC/USD,67534,67553,67476,67515,0.35555534,24005.3187801
1710689580,2024-03-17 15:33:00,BTC/USD,67420,67548,67420,67548,15.88939225,1073296.6677030001
1710689520,2024-03-17 15:32:00,BTC/USD,67403,67420,67391,67397,0.30654112,20659.95186464
1710689460,2024-03-17 15:31:00,BTC/USD,67375,67413,67374,67413,0.38987789,26282.83819857
1710689400,2024-03-17 15:30:00,BTC/USD,67341,67346,67323,67327,0.09798308,6596.90682716
1710689340,2024-03-17 15:29:00,BTC/USD,67304,67344,67304,67344,0.23568381,15871.89050064
1710689280,2024-03-17 15:28:00,BTC/USD,67353,67354,67275,67311,0.08947638,6022.744614179999
1710689220,2024-03-17 15:27:00,BTC/USD,67288,67359,67276,67359,0.05870106,3954.04470054
1710689160,2024-03-17 15:26:00,BTC/USD,67297,67327,67296,67297,0.03662373,2464.66715781
1710689100,2024-03-17 15:25:00,BTC/USD,67329,67333,67299,67301,0.12739586,8573.86877386
1710689040,2024-03-17 15:24:00,BTC/USD,67298,67354,67295,67344,0.75286890,50701.203201599994
1710688980,2024-03-17 15:23:00,BTC/USD,67204,67290,67174,67286,0.88280717,59400.563240619995
1710688920,2024-03-17 15:22:00,BTC/USD,67249,67254,67195,67204,0.26959781,18118.05122324
1710688860,2024-03-17 15:21:00,BTC/USD,67244,67285,67244,67254,0.10441523,7022.34187842
1710688800,2024-03-17 15:20:00,BTC/USD,67235,67247,67223,67246,0.04777725,3212.8289535
1710688740,2024-03-17 15:19:00,BTC/USD,67266,67266,67216,67233,0.02220366,1492.81867278
1710688680,2024-03-17 15:18:00,BTC/USD,67249,67288,67249,67278,0.01848365,1243.5430047
1710688620,2024-03-17 15:17:00,BTC/USD,67277,67277,67233,67234,0.06968321,4685.08094114
1710688560,2024-03-17 15:16:00,BTC/USD,67237,67299,67227,67293,0.23836325,16040.17818225
1710688500,2024-03-17 15:15:00,BTC/USD,67289,67289,67248,67249,0.06525199,4388.131075509999
1710688440,2024-03-17 15:14:00,BTC/USD,67360,67368,67308,67308,0.14643673,9856.363422839999
1710688380,2024-03-17 15:13:00,BTC/USD,67287,67347,67278,67347,0.29134569,19621.25818443
1710688320,2024-03-17 15:12:00,BTC/USD,67266,67286,67258,67276,0.29616433,19924.751465079997
1710688260,2024-03-17 15:11:00,BTC/USD,67285,67285,67256,67276,0.26422365,17775.9102774
1710688200,2024-03-17 15:10:00,BTC/USD,67277,67299,67253,67277,0.08479839,5704.98128403
1710688140,2024-03-17 15:09:00,BTC/USD,67328,67328,67270,67275,0.40914760,27525.40479
1710688080,2024-03-17 15:08:00,BTC/USD,67330,67348,67321,67348,0.06081695,4095.8999486000002
1710688020,2024-03-17 15:07:00,BTC/USD,67354,67408,67336,67336,0.08485742,5713.95923312
1710687960,2024-03-17 15:06:00,BTC/USD,67331,67375,67319,67340,0.08909396,5999.5872664
1710687900,2024-03-17 15:05:00,BTC/USD,67377,67388,67330,67333,0.49859000,33571.56047
1710687840,2024-03-17 15:04:00,BTC/USD,67450,67465,67390,67396,1.19581987,80593.47595852
1710687780,2024-03-17 15:03:00,BTC/USD,67430,67479,67397,67479,3.11977444,210519.25943676
1710687720,2024-03-17 15:02:00,BTC/USD,67484,67495,67431,67431,0.17544211,11830.236919410001
1710687660,2024-03-17 15:01:00,BTC/USD,67476,67535,67461,67502,0.43006094,29029.97357188
1710687600,2024-03-17 15:00:00,BTC/USD,67538,67538,67455,67477,0.87936882,59337.16986714
1710687540,2024-03-17 14:59:00,BTC/USD,67499,67530,67493,67530,2.04076073,137812.5720969
1710687480,2024-03-17 14:58:00,BTC/USD,67497,67533,67422,67512,6.49701204,438626.27684448
1710687420,2024-03-17 14:57:00,BTC/USD,67332,67539,67330,67493,10.39301554,701455.79784122
1710687360,2024-03-17 14:56:00,BTC/USD,67328,67332,67267,67332,0.24219108,16307.20979856
1710687300,2024-03-17 14:55:00,BTC/USD,67218,67335,67218,67326,3.40889868,229507.51252968
1710687240,2024-03-17 14:54:00,BTC/USD,67221,67236,67203,67217,0.87123418,58561.74787706
1710687180,2024-03-17 14:53:00,BTC/USD,67187,67216,67187,67214,0.05683395,3820.0371153
1710687120,2024-03-17 14:52:00,BTC/USD,67201,67228,67180,67189,0.14493833,9738.26145437
1710687060,2024-03-17 14:51:00,BTC/USD,67206,67220,67135,67164,0.36981924,24838.53943536
1710687000,2024-03-17 14:50:00,BTC/USD,67206,67215,67173,67191,2.23949639,150474.00194048998
1710686940,2024-03-17 14:49:00,BTC/USD,67197,67207,67180,67196,0.15793026,10612.281750959999
1710686880,2024-03-17 14:48:00,BTC/USD,67190,67213,67180,67213,0.11494152,7725.56438376
1710686820,2024-03-17 14:47:00,BTC/USD,67215,67222,67189,67189,0.25844651,17364.76256039
1710686760,2024-03-17 14:46:00,BTC/USD,67296,67296,67197,67239,0.09815982,6600.16813698
1710686700,2024-03-17 14:45:00,BTC/USD,67300,67320,67271,67315,2.07822464,139895.69164160002
1710686640,2024-03-17 14:44:00,BTC/USD,67322,67330,67280,67310,0.57659000,38810.2729
1710686580,2024-03-17 14:43:00,BTC/USD,67230,67315,67230,67315,0.99710725,67120.27453375
1710686520,2024-03-17 14:42:00,BTC/USD,67160,67239,67140,67230,0.42241145,28398.7217835
1710686460,2024-03-17 14:41:00,BTC/USD,67205,67205,67194,67199,0.00323705,217.52652295
1710686400,2024-03-17 14:40:00,BTC/USD,67294,67297,67141,67166,1.18528483,79610.84089178001
1710686340,2024-03-17 14:39:00,BTC/USD,67206,67313,67197,67305,0.38838157,26140.02156885
1710686280,2024-03-17 14:38:00,BTC/USD,67219,67230,67217,67223,1.00552960,67594.7163008
1710686220,2024-03-17 14:37:00,BTC/USD,67175,67200,67170,67200,0.14219271,9555.350112
1710686160,2024-03-17 14:36:00,BTC/USD,67144,67174,67105,67174,0.09051776,6080.44001024
1710686100,2024-03-17 14:35:00,BTC/USD,67170,67170,67140,67147,0.18618392,12501.69167624
1710686040,2024-03-17 14:34:00,BTC/USD,67180,67213,67152,67183,0.91498072,61471.14971176
1710685980,2024-03-17 14:33:00,BTC/USD,67261,67284,67187,67187,0.16942915,11383.43630105
1710685920,2024-03-17 14:32:00,BTC/USD,67282,67282,67247,67247,0.74520367,50112.711196489996
1710685860,2024-03-17 14:31:00,BTC/USD,67289,67310,67265,67265,1.00046190,67296.06970349999
1710685800,2024-03-17 14:30:00,BTC/USD,67221,67288,67220,67269,0.15359456,10332.15245664
1710685740,2024-03-17 14:29:00,BTC/USD,67206,67221,67182,67213,0.51900396,34883.81316348
1710685680,2024-03-17 14:28:00,BTC/USD,67230,67230,67208,67215,0.29199818,19626.6576687
1710685620,2024-03-17 14:27:00,BTC/USD,67181,67253,67158,67250,0.55078844,37040.52259
1710685560,2024-03-17 14:26:00,BTC/USD,67248,67248,67172,67172,0.34748592,23341.32421824
1710685500,2024-03-17 14:25:00,BTC/USD,67200,67256,67200,67239,0.27957396,18798.27349644
1710685440,2024-03-17 14:24:00,BTC/USD,67123,67214,67111,67214,0.53134304,35713.69109056
1710685380,2024-03-17 14:23:00,BTC/USD,67042,67137,67042,67137,2.44769928,164331.18656136002
1710685320,2024-03-17 14:22:00,BTC/USD,67095,67127,67049,67049,0.07507951,5034.00606599
1710685260,2024-03-17 14:21:00,BTC/USD,67047,67090,67022,67084,0.31110973,20870.485127319997
1710685200,2024-03-17 14:20:00,BTC/USD,67044,67062,67014,67062,0.75104981,50366.90235822
1710685140,2024-03-17 14:19:00,BTC/USD,67077,67077,67030,67045,0.09822486,6585.4857387
1710685080,2024-03-17 14:18:00,BTC/USD,67029,67077,67029,67060,0.07424957,4979.1761642
1710685020,2024-03-17 14:17:00,BTC/USD,67037,67052,67029,67029,0.07698996,5160.56002884
1710684960,2024-03-17 14:16:00,BTC/USD,67033,67036,67024,67032,0.06141183,4116.55778856
1710684900,2024-03-17 14:15:00,BTC/USD,67020,67025,66989,67025,0.08727777,5849.79253425
1710684840,2024-03-17 14:14:00,BTC/USD,66972,67004,66958,67004,0.04170545,2794.4319717999997
1710684780,2024-03-17 14:13:00,BTC/USD,66957,66984,66957,66984,0.16765988,11230.529401920001
1710684720,2024-03-17 14:12:00,BTC/USD,66934,67020,66932,67007,0.12870655,8624.23979585
1710684660,2024-03-17 14:11:00,BTC/USD,66894,66943,66882,66929,0.25595016,17130.488258639998
1710684600,2024-03-17 14:10:00,BTC/USD,66822,66903,66822,66903,0.10955813,7329.76757139
1710684540,2024-03-17 14:09:00,BTC/USD,66909,66915,66823,66823,0.58896977,39356.726940709996
1710684480,2024-03-17 14:08:00,BTC/USD,66971,66988,66917,66917,0.80672611,53983.691102870005
1710684420,2024-03-17 14:07:00,BTC/USD,66928,66969,66907,66969,0.07749812,5189.97159828
1710684360,2024-03-17 14:06:00,BTC/USD,66924,66963,66895,66901,0.73634183,49262.00476883
1710684300,2024-03-17 14:05:00,BTC/USD,66969,66979,66906,66921,0.24406084,16332.79547364
1710684240,2024-03-17 14:04:00,BTC/USD,67093,67095,66954,66956,0.61025041,40859.926451960004
1710684180,2024-03-17 14:03:00,BTC/USD,67058,67150,67058,67093,1.11819195,75022.85250134999
1710684120,2024-03-17 14:02:00,BTC/USD,67045,67090,67025,67045,0.40236400,26976.49438
1710684060,2024-03-17 14:01:00,BTC/USD,67018,67068,67018,67048,0.28158727,18879.86327896
1710684000,2024-03-17 14:00:00,BTC/USD,67049,67067,67018,67019,0.06246160,4186.1139704
1710683940,2024-03-17 13:59:00,BTC/USD,66980,67052,66976,67052,0.37907115,25417.4787498
1710683880,2024-03-17 13:58:00,BTC/USD,67016,67030,66954,66989,1.23968522,83045.27320257999
1710683820,2024-03-17 13:57:00,BTC/USD,66965,67022,66953,66994,0.11143426,7465.426814439999
1710683760,2024-03-17 13:56:00,BTC/USD,67020,67035,66945,67001,1.69130904,113319.39698903999
1710683700,2024-03-17 13:55:00,BTC/USD,67121,67135,67031,67031,1.14421441,76697.83611671
1710683640,2024-03-17 13:54:00,BTC/USD,67186,67199,67142,67142,0.23374852,15694.34312984
1710683580,2024-03-17 13:53:00,BTC/USD,67107,67144,67096,67144,0.73043052,49044.026834879995
1710683520,2024-03-17 13:52:00,BTC/USD,66993,67092,66993,67092,0.10715354,7189.14530568
1710683460,2024-03-17 13:51:00,BTC/USD,67017,67026,66981,66997,1.38883721,93047.92655836999
1710683400,2024-03-17 13:50:00,BTC/USD,66978,67041,66978,67010,0.11096380,7435.684238
1710683340,2024-03-17 13:49:00,BTC/USD,66918,66993,66917,66967,0.04393349,2942.09402483
1710683280,2024-03-17 13:48:00,BTC/USD,66902,66910,66902,66910,0.00595592,398.5106072
1710683220,2024-03-17 13:47:00,BTC/USD,66857,66894,66854,66894,0.12907290,8634.2025726
1710683160,2024-03-17 13:46:00,BTC/USD,66953,66953,66873,66873,0.02901188,1940.11145124
1710683100,2024-03-17 13:45:00,BTC/USD,66898,66984,66898,66953,0.96477074,64594.29535522
1710683040,2024-03-17 13:44:00,BTC/USD,66922,66922,66886,66886,0.14457647,9670.14177242
1710682980,2024-03-17 13:43:00,BTC/USD,66867,66949,66867,66929,0.06286192,4207.28544368
1710682920,2024-03-17 13:42:00,BTC/USD,66909,66909,66865,66865,0.05289181,3536.61087565
1710682860,2024-03-17 13:41:00,BTC/USD,66899,66934,66899,66931,0.07020636,4698.98188116
1710682800,2024-03-17 13:40:00,BTC/USD,66905,66953,66903,66903,0.05007291,3350.02789773
1710682740,2024-03-17 13:39:00,BTC/USD,66885,66948,66885,66905,0.08797122,5885.7144741
1710682680,2024-03-17 13:38:00,BTC/USD,66917,66922,66883,66888,1.15594357,77318.75351016001
1710682620,2024-03-17 13:37:00,BTC/USD,66959,66979,66867,66877,0.49872952,33353.534109039996
1710682560,2024-03-17 13:36:00,BTC/USD,67006,67025,66962,66963,0.07768963,5202.33069369
1710682500,2024-03-17 13:35:00,BTC/USD,66994,67025,66994,66996,0.02099368,1406.49258528
1710682440,2024-03-17 13:34:00,BTC/USD,67018,67045,67018,67045,0.02248309,1507.37876905
1710682380,2024-03-17 13:33:00,BTC/USD,66920,67079,66920,67079,0.06706942,4498.949624180001
1710682320,2024-03-17 13:32:00,BTC/USD,66862,66917,66862,66877,0.19936819,13333.14644263
1710682260,2024-03-17 13:31:00,BTC/USD,66932,66932,66862,66862,0.01476657,987.3224033399999
1710682200,2024-03-17 13:30:00,BTC/USD,66877,66936,66867,66928,0.07420044,4966.087048320001
1710682140,2024-03-17 13:29:00,BTC/USD,66918,66937,66897,66897,0.17753297,11876.423094090002
1710682080,2024-03-17 13:28:00,BTC/USD,66919,66930,66885,66930,0.12362614,8274.297550199999
1710682020,2024-03-17 13:27:00,BTC/USD,66819,66868,66799,66868,0.14303275,9564.313927
1710681960,2024-03-17 13:26:00,BTC/USD,66887,66887,66800,66819,0.30562959,20421.86357421
1710681900,2024-03-17 13:25:00,BTC/USD,66898,66973,66898,66965,5.31479618,355905.3261937
1710681840,2024-03-17 13:24:00,BTC/USD,66876,66899,66843,66899,0.18522533,12391.389351669999
1710681780,2024-03-17 13:23:00,BTC/USD,67071,67081,66865,66865,1.99708125,133534.83778124998
1710681720,2024-03-17 13:22:00,BTC/USD,67097,67159,67097,67112,0.26115658,17526.74039696
1710681660,2024-03-17 13:21:00,BTC/USD,67138,67178,67075,67075,0.24452753,16401.68407475
1710681600,2024-03-17 13:20:00,BTC/USD,67196,67196,67127,67165,2.61510080,175643.245232
1710681540,2024-03-17 13:19:00,BTC/USD,67142,67223,67134,67179,0.66858119,44914.615763010006
1710681480,2024-03-17 13:18:00,BTC/USD,67306,67308,67146,67185,1.05093658,70607.1741273
1710681420,2024-03-17 13:17:00,BTC/USD,67330,67393,67279,67288,3.40979406,229438.22270928
1710681360,2024-03-17 13:16:00,BTC/USD,67106,67322,67076,67322,15.00280792,1010019.03479024
1710681300,2024-03-17 13:15:00,BTC/USD,66985,67098,66983,67098,0.81096846,54414.36172908
1710681240,2024-03-17 13:14:00,BTC/USD,66965,66983,66947,66981,0.15525327,10399.01927787
1710681180,2024-03-17 13:13:00,BTC/USD,66921,66970,66921,66961,0.31544445,21122.475816449998
1710681120,2024-03-17 13:12:00,BTC/USD,66984,66984,66926,66926,0.04385773,2935.22243798
1710681060,2024-03-17 13:11:00,BTC/USD,67052,67066,66981,66986,0.44237893,29633.19500498
1710681000,2024-03-17 13:10:00,BTC/USD,66999,67071,66999,67071,1.59671475,107093.25499725
1710680940,2024-03-17 13:09:00,BTC/USD,67018,67030,66952,66969,0.37955072,25418.13216768
1710680880,2024-03-17 13:08:00,BTC/USD,67027,67050,67011,67011,0.22674268,15194.25372948
1710680820,2024-03-17 13:07:00,BTC/USD,67026,67050,67026,67050,0.34358638,23037.466779000002
1710680760,2024-03-17 13:06:00,BTC/USD,67054,67070,66996,67001,0.56777655,38041.59662655
1710680700,2024-03-17 13:05:00,BTC/USD,66918,67106,66918,67101,0.06976281,4681.15431381
1710680640,2024-03-17 13:04:00,BTC/USD,66948,66961,66891,66891,0.12845277,8592.33423807
1710680580,2024-03-17 13:03:00,BTC/USD,67067,67134,66907,66953,6.42391217,430100.19151801005
1710680520,2024-03-17 13:02:00,BTC/USD,66871,67072,66870,67072,46.35944947,3109420.99485184
1710680460,2024-03-17 13:01:00,BTC/USD,66629,66871,66611,66871,1.05480824,70536.08181704
1710680400,2024-03-17 13:00:00,BTC/USD,66533,66636,66533,66636,0.95066021,63348.19375356
1710680340,2024-03-17 12:59:00,BTC/USD,66551,66551,66507,66516,0.05291781,3519.8810499600004
1710680280,2024-03-17 12:58:00,BTC/USD,66480,66534,66449,66520,1.18240927,78653.8646404
1710680220,2024-03-17 12:57:00,BTC/USD,66386,66469,66364,66469,1.18258541,78605.26961729
1710680160,2024-03-17 12:56:00,BTC/USD,66458,66458,66366,66366,1.50270701,99728.65342566
1710680100,2024-03-17 12:55:00,BTC/USD,66482,66482,66423,66469,0.02906047,1931.62038043
1710680040,2024-03-17 12:54:00,BTC/USD,66423,66484,66423,66479,0.40050140,26624.9325706
1710679980,2024-03-17 12:53:00,BTC/USD,66495,66495,66415,66419,2.41889884,160660.84205396002
1710679920,2024-03-17 12:52:00,BTC/USD,66536,66566,66495,66496,0.81425661,54144.80753856
1710679860,2024-03-17 12:51:00,BTC/USD,66564,66606,66525,66525,1.32111103,87886.91127075
1710679800,2024-03-17 12:50:00,BTC/USD,66552,66565,66524,66565,0.05876227,3911.5105025499997
1710679740,2024-03-17 12:49:00,BTC/USD,66582,66582,66508,66552,0.30573342,20347.17056784
1710679680,2024-03-17 12:48:00,BTC/USD,66501,66622,66500,66622,0.13247508,8825.75477976
1710679620,2024-03-17 12:47:00,BTC/USD,66544,66555,66503,66504,3.20988531,213470.21265624
1710679560,2024-03-17 12:46:00,BTC/USD,66607,66636,66543,66543,10.48027621,697389.01984203
1710679500,2024-03-17 12:45:00,BTC/USD,66698,66699,66601,66604,0.31142877,20742.40179708
1710679440,2024-03-17 12:44:00,BTC/USD,66767,66767,66686,66686,1.35383664,90281.95017504
1710679380,2024-03-17 12:43:00,BTC/USD,66794,66795,66778,66778,0.30490194,20360.741749319997
1710679320,2024-03-17 12:42:00,BTC/USD,66784,66825,66772,66778,0.12922857,8629.62544746
1710679260,2024-03-17 12:41:00,BTC/USD,66793,66797,66747,66747,10.09216152,673621.50497544
1710679200,2024-03-17 12:40:00,BTC/USD,66826,66843,66787,66817,0.20120856,13444.152353520001
1710679140,2024-03-17 12:39:00,BTC/USD,66781,66807,66774,66807,0.05842347,3903.09676029
1710679080,2024-03-17 12:38:00,BTC/USD,66706,66721,66706,66718,0.10185697,6795.69332446
1710679020,2024-03-17 12:37:00,BTC/USD,66737,66745,66703,66711,0.65673849,43811.681406389995
1710678960,2024-03-17 12:36:00,BTC/USD,66755,66777,66746,66746,0.72862904,48633.07390384
1710678900,2024-03-17 12:35:00,BTC/USD,66801,66801,66773,66782,0.52827210,35279.0673822
1710678840,2024-03-17 12:34:00,BTC/USD,66778,66778,66731,66751,0.05776337,3855.7627108700003
1710678780,2024-03-17 12:33:00,BTC/USD,66638,66735,66638,66735,0.12011078,8015.5929033
1710678720,2024-03-17 12:32:00,BTC/USD,66712,66712,66639,66639,2.73228639,182076.83274321
1710678660,2024-03-17 12:31:00,BTC/USD,66759,66759,66711,66711,3.37673494,225265.36458234
1710678600,2024-03-17 12:30:00,BTC/USD,66794,66803,66761,66761,0.22751202,15188.929967220001
1710678540,2024-03-17 12:29:00,BTC/USD,66770,66799,66759,66784,0.24224788,16178.28241792
1710678480,2024-03-17 12:28:00,BTC/USD,66802,66830,66759,66759,2.98716919,199420.42795521
1710678420,2024-03-17 12:27:00,BTC/USD,66839,66839,66800,66800,43.72915059,2921107.2594120004
1710678360,2024-03-17 12:26:00,BTC/USD,66849,66854,66807,66854,13.56070594,906587.43491276
1710678300,2024-03-17 12:25:00,BTC/USD,66870,66887,66808,66855,0.21952738,14676.5029899
1710678240,2024-03-17 12:24:00,BTC/USD,66905,66915,66883,66889,0.06512548,4356.1782317199995
1710678180,2024-03-17 12:23:00,BTC/USD,66898,66904,66866,66901,0.05256578,3516.70324778
1710678120,2024-03-17 12:22:00,BTC/USD,66874,66931,66853,66918,0.73229614,49003.79309652
1710678060,2024-03-17 12:21:00,BTC/USD,66894,66922,66883,66883,0.55201598,36920.48479034
1710678000,2024-03-17 12:20:00,BTC/USD,66941,66970,66911,66931,2.02921995,135817.72047345
1710677940,2024-03-17 12:19:00,BTC/USD,67006,67007,66942,66942,0.11825932,7916.51539944
1710677880,2024-03-17 12:18:00,BTC/USD,67029,67038,66978,67006,0.55318802,37066.91646812
1710677820,2024-03-17 12:17:00,BTC/USD,67100,67100,67027,67029,0.05307309,3557.43614961
1710677760,2024-03-17 12:16:00,BTC/USD,67113,67134,67106,67129,0.23622728,15857.701079120001
1710677700,2024-03-17 12:15:00,BTC/USD,67090,67140,67090,67140,1.33608995,89705.079243
1710677640,2024-03-17 12:14:00,BTC/USD,67163,67163,67073,67081,0.05437402,3647.4636356200003
1710677580,2024-03-17 12:13:00,BTC/USD,67216,67269,67176,67189,2.11453708,142073.63186812
1710677520,2024-03-17 12:12:00,BTC/USD,67216,67247,67216,67239,0.24306146,16343.20950894
1710677460,2024-03-17 12:11:00,BTC/USD,67159,67237,67152,67208,0.04113985,2764.9270388
1710677400,2024-03-17 12:10:00,BTC/USD,67200,67251,67200,67229,0.60001052,40338.10724908
1710677340,2024-03-17 12:09:00,BTC/USD,67225,67225,67171,67203,0.09107920,6120.7954776
1710677280,2024-03-17 12:08:00,BTC/USD,67251,67306,67244,67306,0.18960645,12761.6517237
1710677220,2024-03-17 12:07:00,BTC/USD,67201,67258,67201,67258,0.59584560,40075.3833648
1710677160,2024-03-17 12:06:00,BTC/USD,67066,67155,67042,67155,0.71953612,48320.4481386
1710677100,2024-03-17 12:05:00,BTC/USD,67071,67100,67059,67073,0.10536169,7066.924633369999
1710677040,2024-03-17 12:04:00,BTC/USD,67046,67063,67046,67063,0.25957809,17408.085449669998
1710676980,2024-03-17 12:03:00,BTC/USD,67012,67052,67012,67039,0.16422442,11009.44089238
1710676920,2024-03-17 12:02:00,BTC/USD,66958,67034,66958,67020,0.26210575,17566.327365
1710676860,2024-03-17 12:01:00,BTC/USD,66943,66963,66910,66963,0.59773123,40025.87635449
1710676800,2024-03-17 12:00:00,BTC/USD,66871,66930,66864,66914,0.17204907,11512.49146998
1710676740,2024-03-17 11:59:00,BTC/USD,66846,66864,66845,66863,0.06280008,4199.00174904
1710676680,2024-03-17 11:58:00,BTC/USD,66834,66855,66834,66845,0.21529567,14391.43906115
1710676620,2024-03-17 11:57:00,BTC/USD,66874,66880,66836,66836,0.13710338,9163.441505679999
1710676560,2024-03-17 11:56:00,BTC/USD,66873,66901,66873,66901,0.06031382,4035.05487182
1710676500,2024-03-17 11:55:00,BTC/USD,66922,66923,66910,66910,0.00244617,163.6732347
1710676440,2024-03-17 11:54:00,BTC/USD,66943,66947,66913,66913,0.61494355,41147.71776115
1710676380,2024-03-17 11:53:00,BTC/USD,66960,66962,66901,66929,0.28494592,19071.145479680003
1710676320,2024-03-17 11:52:00,BTC/USD,66932,66941,66923,66923,0.16342918,10937.171013140001
1710676260,2024-03-17 11:51:00,BTC/USD,66988,66988,66931,66937,0.74743945,50031.35446465
1710676200,2024-03-17 11:50:00,BTC/USD,66914,66984,66914,66984,0.19154186,12830.23995024
1710676140,2024-03-17 11:49:00,BTC/USD,66917,66950,66906,66920,0.03560263,2382.5279996000004
1710676080,2024-03-17 11:48:00,BTC/USD,66858,66913,66837,66913,2.20342276,147437.62713988
1710676020,2024-03-17 11:47:00,BTC/USD,66836,66873,66835,66857,1.32322131,88466.60712267
1710675960,2024-03-17 11:46:00,BTC/USD,66898,66898,66839,66865,0.07945297,5312.62283905
1710675900,2024-03-17 11:45:00,BTC/USD,66985,66988,66887,66905,1.92902499,129061.41695595
1710675840,2024-03-17 11:44:00,BTC/USD,67073,67073,66996,66996,0.08697485,5826.9670506
1710675780,2024-03-17 11:43:00,BTC/USD,67007,67042,67007,67042,0.06205607,4160.36304494
1710675720,2024-03-17 11:42:00,BTC/USD,67019,67019,66971,66978,1.58778649,106346.76352722
1710675660,2024-03-17 11:41:00,BTC/USD,67111,67111,66983,67022,1.21152521,81198.84262462
1710675600,2024-03-17 11:40:00,BTC/USD,67064,67109,67064,67088,0.19018758,12759.30436704
1710675540,2024-03-17 11:39:00,BTC/USD,67075,67098,67050,67071,0.05324420,3571.1417382
1710675480,2024-03-17 11:38:00,BTC/USD,67064,67090,67051,67075,0.27096825,18175.195368750003
1710675420,2024-03-17 11:37:00,BTC/USD,66994,67086,66994,67078,0.93293646,62579.51186388
1710675360,2024-03-17 11:36:00,BTC/USD,67094,67103,67033,67039,3.22238730,216025.6222047
1710675300,2024-03-17 11:35:00,BTC/USD,67038,67111,67038,67111,0.63969096,42930.30001656
1710675240,2024-03-17 11:34:00,BTC/USD,66948,66997,66948,66996,0.01858892,1245.3832843199998
1710675180,2024-03-17 11:33:00,BTC/USD,66914,66952,66912,66952,0.44176565,29577.0937988
1710675120,2024-03-17 11:32:00,BTC/USD,66914,66916,66882,66915,0.29311518,19613.802269699998
1710675060,2024-03-17 11:31:00,BTC/USD,66988,66988,66900,66933,0.44774353,29968.81769349
1710675000,2024-03-17 11:30:00,BTC/USD,66992,67015,66977,67003,1.21215364,81217.93034092
1710674940,2024-03-17 11:29:00,BTC/USD,66956,67010,66932,67010,0.03807543,2551.4345643
1710674880,2024-03-17 11:28:00,BTC/USD,66899,66974,66896,66962,0.43150909,28894.711684579997
1710674820,2024-03-17 11:27:00,BTC/USD,66989,67002,66893,66893,0.22737947,15210.09488671
1710674760,2024-03-17 11:26:00,BTC/USD,67115,67115,66974,66989,0.08080816,5413.257830240001
1710674700,2024-03-17 11:25:00,BTC/USD,67155,67155,67137,67144,0.94188706,63242.06475664
1710674640,2024-03-17 11:24:00,BTC/USD,67134,67145,67124,67145,1.23254708,82759.3736866
1710674580,2024-03-17 11:23:00,BTC/USD,67104,67138,67080,67138,0.48594475,32625.358625499997
1710674520,2024-03-17 11:22:00,BTC/USD,67107,67131,67084,67131,0.32137065,21573.933105149998
1710674460,2024-03-17 11:21:00,BTC/USD,67112,67145,67064,67107,0.85902113,57646.33097091
1710674400,2024-03-17 11:20:00,BTC/USD,67151,67162,67094,67094,0.62087612,41657.06239528
1710674340,2024-03-17 11:19:00,BTC/USD,67184,67184,67134,67164,0.39168054,26306.83178856
1710674280,2024-03-17 11:18:00,BTC/USD,67218,67218,67184,67184,0.27323649,18357.12034416
1710674220,2024-03-17 11:17:00,BTC/USD,67213,67235,67167,67234,0.17006880,11434.405699199999
1710674160,2024-03-17 11:16:00,BTC/USD,67225,67239,67225,67239,0.17666763,11878.95477357
1710674100,2024-03-17 11:15:00,BTC/USD,67346,67376,67227,67227,0.14626436,9832.91412972
1710674040,2024-03-17 11:14:00,BTC/USD,67306,67403,67297,67327,23.63310858,1591146.3013656598
1710673980,2024-03-17 11:13:00,BTC/USD,67275,67306,67275,67306,0.78995269,53168.55575314
1710673920,2024-03-17 11:12:00,BTC/USD,67206,67289,67176,67289,7.95029343,534967.2946112701
1710673860,2024-03-17 11:11:00,BTC/USD,67214,67249,67184,67249,0.50161739,33733.267860110005
1710673800,2024-03-17 11:10:00,BTC/USD,67223,67244,67206,67207,1.35067837,90775.04121259
1710673740,2024-03-17 11:09:00,BTC/USD,67217,67269,67217,67267,0.35434511,23835.73251437
1710673680,2024-03-17 11:08:00,BTC/USD,67227,67236,67200,67221,0.36323320,24416.8989372
1710673620,2024-03-17 11:07:00,BTC/USD,67144,67224,67144,67223,2.88549094,193971.35745962
1710673560,2024-03-17 11:06:00,BTC/USD,67003,67136,67003,67136,3.29293472,221074.46536191998
1710673500,2024-03-17 11:05:00,BTC/USD,67092,67092,66999,67028,1.49583374,100262.74392472
1710673440,2024-03-17 11:04:00,BTC/USD,67044,67088,67044,67088,0.49387344,33132.98134272
1710673380,2024-03-17 11:03:00,BTC/USD,67086,67086,67035,67051,0.06003805,4025.6112905500004
1710673320,2024-03-17 11:02:00,BTC/USD,66989,67088,66979,67088,0.25986195,17433.6185016
1710673260,2024-03-17 11:01:00,BTC/USD,67039,67043,66996,67009,0.32711072,21919.362236480003
1710673200,2024-03-17 11:00:00,BTC/USD,67076,67077,67041,67077,0.32986921,22126.63699917
1710673140,2024-03-17 10:59:00,BTC/USD,67021,67080,67021,67080,0.88795424,59563.9704192
1710673080,2024-03-17 10:58:00,BTC/USD,67024,67047,67018,67022,0.05307040,3556.8843487999998
1710673020,2024-03-17 10:57:00,BTC/USD,67046,67070,67012,67060,0.29112659,19522.949125400002
1710672960,2024-03-17 10:56:00,BTC/USD,67010,67067,67008,67067,0.08647416,5799.562488719999
1710672900,2024-03-17 10:55:00,BTC/USD,66948,66987,66942,66987,0.05283784,3539.44838808
1710672840,2024-03-17 10:54:00,BTC/USD,66980,66980,66959,66967,0.15153417,10147.78876239
1710672780,2024-03-17 10:53:00,BTC/USD,67031,67038,67003,67003,0.87646559,58725.823926770005
1710672720,2024-03-17 10:52:00,BTC/USD,67005,67080,67004,67050,0.95058861,63736.9663005
1710672660,2024-03-17 10:51:00,BTC/USD,66980,67042,66954,67009,0.64240621,43046.997725889996
1710672600,2024-03-17 10:50:00,BTC/USD,66975,67018,66961,67008,2.34034862,156822.08032896
1710672540,2024-03-17 10:49:00,BTC/USD,66863,66969,66863,66963,1.79479433,120184.81271979
1710672480,2024-03-17 10:48:00,BTC/USD,66819,66872,66819,66868,0.11923766,7973.1838488799995
1710672420,2024-03-17 10:47:00,BTC/USD,66737,66785,66727,66783,0.08735803,5834.03131749
1710672360,2024-03-17 10:46:00,BTC/USD,66752,66778,66727,66778,14.44317047,964486.03764566
1710672300,2024-03-17 10:45:00,BTC/USD,66802,66802,66727,66727,0.09634386,6428.73674622
1710672240,2024-03-17 10:44:00,BTC/USD,66801,66810,66775,66810,0.12147346,8115.6418626
1710672180,2024-03-17 10:43:00,BTC/USD,66850,66853,66795,66805,0.24896895,16632.37070475
1710672120,2024-03-17 10:42:00,BTC/USD,66828,66883,66818,66818,0.25716799,17183.450755820002
1710672060,2024-03-17 10:41:00,BTC/USD,66896,66896,66819,66820,0.12349425,8251.885785
1710672000,2024-03-17 10:40:00,BTC/USD,66831,66926,66827,66905,0.11598897,7760.24203785
1710671940,2024-03-17 10:39:00,BTC/USD,66853,66873,66833,66849,0.53596567,35828.76907382999
1710671880,2024-03-17 10:38:00,BTC/USD,66898,66927,66860,66860,0.25446702,17013.6649572
1710671820,2024-03-17 10:37:00,BTC/USD,66991,66991,66885,66927,0.73723184,49340.71535568
1710671760,2024-03-17 10:36:00,BTC/USD,67002,67077,67000,67000,0.14993203,10045.44601
1710671700,2024-03-17 10:35:00,BTC/USD,67039,67068,67010,67012,1.73425215,116215.70507580001
1710671640,2024-03-17 10:34:00,BTC/USD,67058,67093,67019,67033,25.19084795,1688618.11063235
1710671580,2024-03-17 10:33:00,BTC/USD,67157,67161,67088,67091,0.80198293,53805.83675663
1710671520,2024-03-17 10:32:00,BTC/USD,67219,67281,67186,67186,9.82574639,660152.59695854
1710671460,2024-03-17 10:31:00,BTC/USD,67064,67249,67064,67230,4.50109550,302608.650465
1710671400,2024-03-17 10:30:00,BTC/USD,66988,67091,66988,67091,0.69832275,46851.17162025
1710671340,2024-03-17 10:29:00,BTC/USD,66992,67038,66958,66973,0.64556483,43235.41335959
1710671280,2024-03-17 10:28:00,BTC/USD,67082,67092,66996,67005,0.52308426,35049.2608413
1710671220,2024-03-17 10:27:00,BTC/USD,67080,67104,67071,67071,1.21318216,81369.34065335999
1710671160,2024-03-17 10:26:00,BTC/USD,67043,67088,66998,67088,2.29368205,153878.5413704
1710671100,2024-03-17 10:25:00,BTC/USD,67044,67047,66988,67005,0.04528700,3034.455435
1710671040,2024-03-17 10:24:00,BTC/USD,66965,67040,66965,67040,0.19149168,12837.6022272
1710670980,2024-03-17 10:23:00,BTC/USD,67080,67080,66959,66959,0.08748127,5857.65835793
1710670920,2024-03-17 10:22:00,BTC/USD,67007,67079,66996,67067,5.35169404,358922.06418067997
1710670860,2024-03-17 10:21:00,BTC/USD,66962,67007,66957,67007,13.71751352,919169.42843464
1710670800,2024-03-17 10:20:00,BTC/USD,66929,66972,66929,66972,0.03225831,2160.40353732
1710670740,2024-03-17 10:19:00,BTC/USD,66833,66974,66833,66928,5.97775116,400078.92963648005
1710670680,2024-03-17 10:18:00,BTC/USD,66755,66838,66755,66838,0.48598703,32482.40111114
1710670620,2024-03-17 10:17:00,BTC/USD,66704,66765,66704,66751,0.20816783,13895.41082033
1710670560,2024-03-17 10:16:00,BTC/USD,66785,66831,66674,66674,1.59624990,106428.3658326
1710670500,2024-03-17 10:15:00,BTC/USD,66617,66809,66617,66788,6.70789494,448006.88725272
1710670440,2024-03-17 10:14:00,BTC/USD,66630,66630,66554,66554,0.13770873,9165.06681642
1710670380,2024-03-17 10:13:00,BTC/USD,66661,66662,66598,66598,0.10894796,7255.71624008
1710670320,2024-03-17 10:12:00,BTC/USD,66612,66711,66612,66665,0.99256291,66169.20639515
1710670260,2024-03-17 10:11:00,BTC/USD,66644,66710,66576,66590,0.34722005,23121.3831295
1710670200,2024-03-17 10:10:00,BTC/USD,66527,66614,66527,66614,0.03357432,2236.51975248
1710670140,2024-03-17 10:09:00,BTC/USD,66512,66525,66507,66524,0.30128925,20042.966067
1710670080,2024-03-17 10:08:00,BTC/USD,66518,66521,66511,66511,0.01503233,999.81530063
1710670020,2024-03-17 10:07:00,BTC/USD,66529,66529,66520,66520,0.03200000,2128.64
1710669960,2024-03-17 10:06:00,BTC/USD,66454,66500,66454,66500,0.08913124,5927.22746
1710669900,2024-03-17 10:05:00,BTC/USD,66335,66419,66323,66419,0.27450640,18232.4405816
1710669840,2024-03-17 10:04:00,BTC/USD,66442,66450,66374,66379,0.89371609,59323.98033811
1710669780,2024-03-17 10:03:00,BTC/USD,66442,66446,66393,66420,0.48979640,32532.276888
1710669720,2024-03-17 10:02:00,BTC/USD,66470,66480,66452,66460,0.09465918,6291.0491028
1710669660,2024-03-17 10:01:00,BTC/USD,66446,66492,66443,66456,0.38982012,25905.88589472
1710669600,2024-03-17 10:00:00,BTC/USD,66410,66432,66410,66415,0.05438682,3612.1006503000003
1710669540,2024-03-17 09:59:00,BTC/USD,66391,66391,66360,66373,0.19906799,13212.73970027
1710669480,2024-03-17 09:58:00,BTC/USD,66397,66397,66390,66391,0.02133512,1416.4599519199999
1710669420,2024-03-17 09:57:00,BTC/USD,66362,66418,66362,66397,0.20765170,13787.4499249
1710669360,2024-03-17 09:56:00,BTC/USD,66314,66358,66299,66358,0.52894527,35099.75022666
1710669300,2024-03-17 09:55:00,BTC/USD,66377,66377,66326,66326,0.28063813,18613.60461038
1710669240,2024-03-17 09:54:00,BTC/USD,66410,66410,66350,66377,0.08744648,5804.435002959999
1710669180,2024-03-17 09:53:00,BTC/USD,66405,66419,66399,66419,0.38736908,25728.66692452
1710669120,2024-03-17 09:52:00,BTC/USD,66401,66414,66362,66389,0.50200230,33327.4306947
1710669060,2024-03-17 09:51:00,BTC/USD,66476,66476,66403,66445,0.13340891,8864.355024949999
1710669000,2024-03-17 09:50:00,BTC/USD,66321,66471,66321,66471,0.15814370,10511.9698827
1710668940,2024-03-17 09:49:00,BTC/USD,66252,66310,66250,66310,0.14567201,9659.510983099999
1710668880,2024-03-17 09:48:00,BTC/USD,66200,66300,66198,66254,0.49266625,32641.1097275
1710668820,2024-03-17 09:47:00,BTC/USD,66219,66233,66166,66233,1.65674792,109731.38498536
1710668760,2024-03-17 09:46:00,BTC/USD,66281,66281,66250,66258,0.31938126,21161.56352508
1710668700,2024-03-17 09:45:00,BTC/USD,66239,66281,66239,66281,1.17385338,77804.17587978
1710668640,2024-03-17 09:44:00,BTC/USD,66254,66255,66240,66240,0.08147338,5396.7966912
1710668580,2024-03-17 09:43:00,BTC/USD,66254,66280,66251,66280,0.09297925,6162.66469
1710668520,2024-03-17 09:42:00,BTC/USD,66301,66302,66252,66267,0.06528704,4326.37627968
1710668460,2024-03-17 09:41:00,BTC/USD,66360,66360,66305,66334,0.25272131,16764.01537754
1710668400,2024-03-17 09:40:00,BTC/USD,66395,66404,66359,66361,0.81764752,54259.907074719995
1710668340,2024-03-17 09:39:00,BTC/USD,66403,66416,66397,66416,0.23486678,15598.91206048
1710668280,2024-03-17 09:38:00,BTC/USD,66406,66417,66405,66416,0.14201713,9432.209706079999
1710668220,2024-03-17 09:37:00,BTC/USD,66433,66486,66405,66405,0.14101470,9364.0811535
1710668160,2024-03-17 09:36:00,BTC/USD,66470,66470,66422,66422,0.09693955,6438.9187901
1710668100,2024-03-17 09:35:00,BTC/USD,66481,66510,66433,66501,1.65703760,110194.6574376
1710668040,2024-03-17 09:34:00,BTC/USD,66451,66480,66428,66480,0.24326316,16172.1348768
1710667980,2024-03-17 09:33:00,BTC/USD,66401,66461,66401,66454,0.34508038,22931.97157252
1710667920,2024-03-17 09:32:00,BTC/USD,66423,66429,66359,66421,1.09841354,72957.72574034
1710667860,2024-03-17 09:31:00,BTC/USD,66442,66442,66399,66438,0.33847410,22487.5422558
1710667800,2024-03-17 09:30:00,BTC/USD,66539,66554,66477,66500,0.35939998,23900.09867
1710667740,2024-03-17 09:29:00,BTC/USD,66503,66540,66503,66540,0.39952147,26584.1586138
1710667680,2024-03-17 09:28:00,BTC/USD,66483,66510,66470,66470,0.11127113,7396.1920111
1710667620,2024-03-17 09:27:00,BTC/USD,66489,66489,66465,66467,0.03004342,1996.8959971400002
1710667560,2024-03-17 09:26:00,BTC/USD,66477,66515,66477,66515,0.17395700,11570.749855
1710667500,2024-03-17 09:25:00,BTC/USD,66524,66525,66459,66479,1.22628939,81522.49235781
1710667440,2024-03-17 09:24:00,BTC/USD,66547,66561,66519,66524,0.17758305,11813.5348182
1710667380,2024-03-17 09:23:00,BTC/USD,66536,66564,66533,66564,0.02990716,1990.74019824
1710667320,2024-03-17 09:22:00,BTC/USD,66522,66586,66519,66586,0.14407779,9593.56372494
1710667260,2024-03-17 09:21:00,BTC/USD,66588,66588,66521,66535,0.38999664,25948.4264424
1710667200,2024-03-17 09:20:00,BTC/USD,66647,66663,66566,66576,0.31052136,20673.270063360003
1710667140,2024-03-17 09:19:00,BTC/USD,66702,66709,66636,66648,1.12049584,74678.80674432
1710667080,2024-03-17 09:18:00,BTC/USD,66686,66740,66686,66702,2.10177935,140192.8862037
1710667020,2024-03-17 09:17:00,BTC/USD,66689,66698,66597,66696,0.73400424,48955.146791039995
1710666960,2024-03-17 09:16:00,BTC/USD,66645,66703,66645,66673,2.44685683,163139.28542659
1710666900,2024-03-17 09:15:00,BTC/USD,66580,66675,66577,66616,0.43781903,29165.75250248
1710666840,2024-03-17 09:14:00,BTC/USD,66663,66679,66510,66608,2.11413466,140818.28143328
1710666780,2024-03-17 09:13:00,BTC/USD,66631,66655,66594,66655,2.40782280,160493.428734
1710666720,2024-03-17 09:12:00,BTC/USD,66516,66631,66514,66631,4.98777004,332340.10553524
1710666660,2024-03-17 09:11:00,BTC/USD,66484,66527,66473,66518,0.11225933,7467.26611294
1710666600,2024-03-17 09:10:00,BTC/USD,66472,66488,66453,66461,0.38419623,25534.06564203
1710666540,2024-03-17 09:09:00,BTC/USD,66467,66467,66445,66450,1.86362629,123837.9669705
1710666480,2024-03-17 09:08:00,BTC/USD,66421,66442,66381,66442,0.12568087,8350.48836454
1710666420,2024-03-17 09:07:00,BTC/USD,66390,66411,66334,66377,0.39530498,26239.158657459997
1710666360,2024-03-17 09:06:00,BTC/USD,66471,66472,66398,66466,0.11295535,7507.6902930999995
1710666300,2024-03-17 09:05:00,BTC/USD,66301,66427,66277,66427,1.59030572,105639.23806244
1710666240,2024-03-17 09:04:00,BTC/USD,66309,66315,66294,66303,0.04060967,2692.54295001
1710666180,2024-03-17 09:03:00,BTC/USD,66387,66387,66308,66317,0.64735235,42930.46579495
1710666120,2024-03-17 09:02:00,BTC/USD,66364,66399,66338,66399,5.01223205,332807.19588794996
1710666060,2024-03-17 09:01:00,BTC/USD,66389,66389,66334,66379,0.61292565,40685.39172135
1710666000,2024-03-17 09:00:00,BTC/USD,66407,66506,66407,66423,0.57978034,38510.74952382
1710665940,2024-03-17 08:59:00,BTC/USD,66488,66488,66395,66433,1.20393843,79981.24172019
1710665880,2024-03-17 08:58:00,BTC/USD,66486,66513,66415,66478,0.38117510,25339.7582978
1710665820,2024-03-17 08:57:00,BTC/USD,66515,66607,66515,66518,12.63119179,840201.61548722
1710665760,2024-03-17 08:56:00,BTC/USD,66445,66488,66347,66445,4.36471979,290013.80644654995
1710665700,2024-03-17 08:55:00,BTC/USD,66359,66459,66359,66459,4.67773270,310877.4375093
1710665640,2024-03-17 08:54:00,BTC/USD,66296,66359,66296,66359,2.83934802,188416.29525918
1710665580,2024-03-17 08:53:00,BTC/USD,66268,66327,66268,66284,1.89052822,125311.77253448
1710665520,2024-03-17 08:52:00,BTC/USD,66238,66280,66238,66270,2.10943773,139792.4383671
1710665460,2024-03-17 08:51:00,BTC/USD,66145,66280,66121,66280,0.22703732,15048.033569599998
1710665400,2024-03-17 08:50:00,BTC/USD,66116,66153,66081,66138,1.30901833,86575.85430954
1710665340,2024-03-17 08:49:00,BTC/USD,66067,66073,66045,66073,0.14186503,9373.44812719
1710665280,2024-03-17 08:48:00,BTC/USD,66085,66096,66064,66096,0.10168390,6720.8990544
1710665220,2024-03-17 08:47:00,BTC/USD,66075,66110,66049,66110,0.52737472,34864.742739199995
1710665160,2024-03-17 08:46:00,BTC/USD,66091,66094,66000,66094,0.88169836,58274.97140584
1710665100,2024-03-17 08:45:00,BTC/USD,66256,66311,66115,66115,3.87714336,256337.3332464
1710665040,2024-03-17 08:44:00,BTC/USD,66157,66248,66157,66242,1.86147799,123308.02501358
1710664980,2024-03-17 08:43:00,BTC/USD,66104,66132,66087,66116,2.09559781,138552.54480596
1710664920,2024-03-17 08:42:00,BTC/USD,66076,66161,66076,66130,1.30766232,86475.7092216
1710664860,2024-03-17 08:41:00,BTC/USD,66115,66132,66053,66080,0.85887689,56754.5848912
1710664800,2024-03-17 08:40:00,BTC/USD,66086,66146,66085,66097,0.39947518,26404.11097246
1710664740,2024-03-17 08:39:00,BTC/USD,66083,66226,66059,66197,11.81800776,782316.65968872
1710664680,2024-03-17 08:38:00,BTC/USD,66051,66078,66024,66078,0.29545752,19523.242006559998
1710664620,2024-03-17 08:37:00,BTC/USD,65950,66026,65950,66014,0.06476038,4275.0917253200005
1710664560,2024-03-17 08:36:00,BTC/USD,66050,66050,65923,65949,0.26576258,17526.776388420003
1710664500,2024-03-17 08:35:00,BTC/USD,65978,66089,65978,66079,7.99062967,528012.81796393
1710664440,2024-03-17 08:34:00,BTC/USD,65934,65978,65911,65976,12.59747512,831131.01851712
1710664380,2024-03-17 08:33:00,BTC/USD,65871,65928,65871,65928,0.72546270,47828.3048856
1710664320,2024-03-17 08:32:00,BTC/USD,65803,65857,65790,65857,0.81157074,53447.61422418
1710664260,2024-03-17 08:31:00,BTC/USD,65678,65823,65678,65823,4.44545295,292613.04952785
1710664200,2024-03-17 08:30:00,BTC/USD,65720,65735,65661,65702,0.24652851,16197.41616402
1710664140,2024-03-17 08:29:00,BTC/USD,65697,65741,65697,65735,1.33368306,87669.65594910001
1710664080,2024-03-17 08:28:00,BTC/USD,65640,65725,65640,65725,3.40107490,223535.6478025
1710664020,2024-03-17 08:27:00,BTC/USD,65599,65680,65568,65659,0.10312306,6770.956996540001
1710663960,2024-03-17 08:26:00,BTC/USD,65601,65645,65595,65614,0.46049809,30215.121677260002
1710663900,2024-03-17 08:25:00,BTC/USD,65518,65635,65518,65613,0.27554340,18079.2291042
1710663840,2024-03-17 08:24:00,BTC/USD,65488,65532,65441,65487,0.41797463,27371.90459481
1710663780,2024-03-17 08:23:00,BTC/USD,65427,65544,65427,65539,0.39801793,26085.697114270002
1710663720,2024-03-17 08:22:00,BTC/USD,65335,65432,65335,65430,0.38017194,24874.6500342
1710663660,2024-03-17 08:21:00,BTC/USD,65426,65443,65340,65360,1.85188131,121038.9624216
1710663600,2024-03-17 08:20:00,BTC/USD,65298,65392,65272,65389,0.23640169,15458.07010741
1710663540,2024-03-17 08:19:00,BTC/USD,65328,65333,65292,65292,0.18607015,12148.8922338
1710663480,2024-03-17 08:18:00,BTC/USD,65273,65357,65273,65349,0.14530989,9495.85600161
1710663420,2024-03-17 08:17:00,BTC/USD,65250,65329,65250,65317,0.37623048,24574.24626216
1710663360,2024-03-17 08:16:00,BTC/USD,65365,65365,65256,65256,0.72687759,47433.12401304
1710663300,2024-03-17 08:15:00,BTC/USD,65397,65454,65388,65454,0.30009375,19642.3363125
1710663240,2024-03-17 08:14:00,BTC/USD,65446,65469,65373,65373,0.18102516,11834.15778468
1710663180,2024-03-17 08:13:00,BTC/USD,65398,65462,65398,65462,0.11469474,7508.14706988
1710663120,2024-03-17 08:12:00,BTC/USD,65405,65446,65373,65383,0.12114467,7920.80195861
1710663060,2024-03-17 08:11:00,BTC/USD,65384,65406,65367,65379,0.44121719,28846.33866501
1710663000,2024-03-17 08:10:00,BTC/USD,65415,65421,65360,65378,0.87049971,56911.53004038
1710662940,2024-03-17 08:09:00,BTC/USD,65432,65486,65403,65421,0.20393048,13341.33593208
1710662880,2024-03-17 08:08:00,BTC/USD,65503,65503,65436,65436,0.04528441,2963.23065276
1710662820,2024-03-17 08:07:00,BTC/USD,65609,65622,65495,65495,0.36591924,23965.8806238
1710662760,2024-03-17 08:06:00,BTC/USD,65585,65609,65564,65609,0.12450687,8168.771233830001
1710662700,2024-03-17 08:05:00,BTC/USD,65506,65584,65496,65580,0.41630874,27301.527169200002
1710662640,2024-03-17 08:04:00,BTC/USD,65620,65628,65606,65606,0.38824773,25471.38057438
1710662580,2024-03-17 08:03:00,BTC/USD,65675,65733,65599,65619,3.35988387,220472.21966553
1710662520,2024-03-17 08:02:00,BTC/USD,65647,65678,65647,65673,0.32760404,21514.74011892
1710662460,2024-03-17 08:01:00,BTC/USD,65567,65654,65565,65654,3.05140911,200337.21370793998
1710662400,2024-03-17 08:00:00,BTC/USD,65561,65599,65518,65544,0.66127773,43342.78753512
1710662340,2024-03-17 07:59:00,BTC/USD,65594,65599,65566,65588,0.34786002,22815.44299176
1710662280,2024-03-17 07:58:00,BTC/USD,65556,65616,65531,65614,0.19095873,12529.56611022
1710662220,2024-03-17 07:57:00,BTC/USD,65578,65580,65566,65566,0.03533000,2316.44678
1710662160,2024-03-17 07:56:00,BTC/USD,65620,65690,65609,65665,0.25915012,17017.092629799998
1710662100,2024-03-17 07:55:00,BTC/USD,65607,65628,65576,65628,0.52380258,34376.11572024
1710662040,2024-03-17 07:54:00,BTC/USD,65621,65621,65578,65604,0.07256198,4760.35613592
1710661980,2024-03-17 07:53:00,BTC/USD,65549,65642,65549,65601,0.23908376,15684.13373976
1710661920,2024-03-17 07:52:00,BTC/USD,65636,65657,65570,65570,0.03664574,2402.8611718
1710661860,2024-03-17 07:51:00,BTC/USD,65730,65730,65619,65657,0.69341352,45527.45148264
1710661800,2024-03-17 07:50:00,BTC/USD,65597,65678,65540,65678,12.34955006,811093.74884068
1710661740,2024-03-17 07:49:00,BTC/USD,65397,65602,65397,65602,10.50399435,689083.0373487
1710661680,2024-03-17 07:48:00,BTC/USD,65412,65442,65337,65397,2.86990586,187683.23352642
1710661620,2024-03-17 07:47:00,BTC/USD,65398,65417,65340,65417,0.34095195,22304.05371315
1710661560,2024-03-17 07:46:00,BTC/USD,65309,65395,65307,65390,1.09927708,71881.7282612
1710661500,2024-03-17 07:45:00,BTC/USD,65279,65311,65277,65311,0.74736783,48811.34034513
1710661440,2024-03-17 07:44:00,BTC/USD,65313,65320,65267,65271,5.21319683,340270.57029093
1710661380,2024-03-17 07:43:00,BTC/USD,65273,65319,65273,65319,0.12078131,7889.31438789
1710661320,2024-03-17 07:42:00,BTC/USD,65309,65373,65232,65273,0.53413694,34864.720484620004
1710661260,2024-03-17 07:41:00,BTC/USD,65253,65389,65253,65365,1.57997758,103275.2345167
1710661200,2024-03-17 07:40:00,BTC/USD,65306,65306,65228,65228,0.14406724,9397.21793072
1710661140,2024-03-17 07:39:00,BTC/USD,65212,65343,65212,65271,0.23364374,15250.16055354
1710661080,2024-03-17 07:38:00,BTC/USD,65124,65258,65122,65227,1.61583507,105396.07411089
1710661020,2024-03-17 07:37:00,BTC/USD,65157,65178,65046,65070,0.44178733,28747.101563099997
1710660960,2024-03-17 07:36:00,BTC/USD,65020,65143,65003,65143,0.50794704,33089.194026720004
1710660900,2024-03-17 07:35:00,BTC/USD,65085,65097,65020,65029,0.58505009,38045.22230261
1710660840,2024-03-17 07:34:00,BTC/USD,65158,65168,65077,65079,0.38436354,25013.99481966
1710660780,2024-03-17 07:33:00,BTC/USD,65291,65291,65180,65185,1.14269539,74486.59899715001
1710660720,2024-03-17 07:32:00,BTC/USD,65337,65426,65324,65328,8.98338230,586866.3988944
1710660660,2024-03-17 07:31:00,BTC/USD,65371,65371,65332,65348,2.57626417,168353.71098116
1710660600,2024-03-17 07:30:00,BTC/USD,65237,65371,65233,65370,38.99205959,2548910.9353982997
1710660540,2024-03-17 07:29:00,BTC/USD,65267,65267,65199,65255,0.22247973,14517.914781149999
1710660480,2024-03-17 07:28:00,BTC/USD,65215,65300,65185,65203,0.68290387,44527.38103561
1710660420,2024-03-17 07:27:00,BTC/USD,65143,65208,65143,65190,0.46397683,30246.6495477
1710660360,2024-03-17 07:26:00,BTC/USD,65097,65176,65089,65121,6.57174346,427958.50585866004
1710660300,2024-03-17 07:25:00,BTC/USD,64916,65090,64908,65090,40.58898758,2641937.2015822
1710660240,2024-03-17 07:24:00,BTC/USD,64774,64956,64769,64908,5.49039194,356370.36004152003
1710660180,2024-03-17 07:23:00,BTC/USD,64672,64795,64641,64737,5.42178053,350989.80617061
1710660120,2024-03-17 07:22:00,BTC/USD,64713,64713,64522,64563,23.31735247,1505438.22752061
1710660060,2024-03-17 07:21:00,BTC/USD,64810,64858,64698,64745,2.49299873,161409.20277385
1710660000,2024-03-17 07:20:00,BTC/USD,64887,64921,64747,64783,8.40932292,544781.16672636
1710659940,2024-03-17 07:19:00,BTC/USD,64902,64965,64848,64871,16.02607156,1039627.2881687599
1710659880,2024-03-17 07:18:00,BTC/USD,64979,64985,64863,64876,0.48712276,31602.57617776
1710659820,2024-03-17 07:17:00,BTC/USD,65047,65156,65000,65034,0.59632334,38781.29209356
1710659760,2024-03-17 07:16:00,BTC/USD,65135,65147,64973,65034,6.04321026,393014.13604884
1710659700,2024-03-17 07:15:00,BTC/USD,65129,65168,64967,65168,26.03329180,1696537.5600224
1710659640,2024-03-17 07:14:00,BTC/USD,64948,65092,64859,65062,1.00720067,65530.48999154
1710659580,2024-03-17 07:13:00,BTC/USD,64993,64993,64856,64938,24.57277999,1595707.18699062
1710659520,2024-03-17 07:12:00,BTC/USD,65069,65147,65022,65022,0.27526813,17898.48434886
1710659460,2024-03-17 07:11:00,BTC/USD,65083,65144,65048,65083,0.25389538,16524.27301654
1710659400,2024-03-17 07:10:00,BTC/USD,65062,65114,65025,65076,1.44186717,93830.94795492
1710659340,2024-03-17 07:09:00,BTC/USD,65172,65172,65068,65068,0.57940636,37700.81303248
1710659280,2024-03-17 07:08:00,BTC/USD,65121,65186,65064,65131,0.14948852,9736.33679612
1710659220,2024-03-17 07:07:00,BTC/USD,65174,65177,65053,65151,1.00109754,65222.505828539994
1710659160,2024-03-17 07:06:00,BTC/USD,65194,65273,65136,65212,0.65615987,42789.49744244
1710659100,2024-03-17 07:05:00,BTC/USD,65271,65316,65187,65205,0.42474155,27695.27276775
1710659040,2024-03-17 07:04:00,BTC/USD,65281,65385,65184,65267,6.45384220,421222.91886740003
1710658980,2024-03-17 07:03:00,BTC/USD,65221,65387,65221,65241,39.53021523,2578990.77182043
1710658920,2024-03-17 07:02:00,BTC/USD,65056,65347,65056,65207,5.35376086,349102.68439802004
1710658860,2024-03-17 07:01:00,BTC/USD,65062,65168,64914,65013,2.29731972,149355.64695636
1710658800,2024-03-17 07:00:00,BTC/USD,64918,65089,64840,65036,11.31336574,735776.05426664
1710658740,2024-03-17 06:59:00,BTC/USD,65106,65186,64918,64981,15.00291891,974904.67369071
1710658680,2024-03-17 06:58:00,BTC/USD,65000,65155,64992,65039,3.63610752,236488.79699328
1710658620,2024-03-17 06:57:00,BTC/USD,65137,65213,64988,65035,14.08535179,916040.8536626501
1710658560,2024-03-17 06:56:00,BTC/USD,65346,65352,65150,65150,6.57217016,428176.885924
1710658500,2024-03-17 06:55:00,BTC/USD,65436,65436,65249,65340,7.93773357,518651.5114638
1710658440,2024-03-17 06:54:00,BTC/USD,65414,65455,65356,65454,2.48040079,162352.15330866
1710658380,2024-03-17 06:53:00,BTC/USD,65432,65437,65414,65415,0.34514086,22577.3893569
1710658320,2024-03-17 06:52:00,BTC/USD,65502,65518,65455,65496,1.10388264,72299.89738944
1710658260,2024-03-17 06:51:00,BTC/USD,65449,65487,65449,65472,0.09590096,6278.82765312
1710658200,2024-03-17 06:50:00,BTC/USD,65540,65546,65451,65469,0.47542498,31125.59801562
1710658140,2024-03-17 06:49:00,BTC/USD,65489,65525,65474,65525,0.47742413,31283.21611825
1710658080,2024-03-17 06:48:00,BTC/USD,65499,65501,65452,65501,0.15816650,10360.0639165
1710658020,2024-03-17 06:47:00,BTC/USD,65543,65543,65458,65463,0.36161000,23672.07543
1710657960,2024-03-17 06:46:00,BTC/USD,65557,65625,65557,65563,0.50629162,33193.997482060004
1710657900,2024-03-17 06:45:00,BTC/USD,65657,65657,65539,65552,1.07212130,70279.6954576
1710657840,2024-03-17 06:44:00,BTC/USD,65516,65675,65502,65634,2.58334064,169554.97956576
1710657780,2024-03-17 06:43:00,BTC/USD,65381,65570,65381,65524,0.24354410,15957.983608400002
1710657720,2024-03-17 06:42:00,BTC/USD,65412,65447,65360,65372,0.21159590,13832.4471748
1710657660,2024-03-17 06:41:00,BTC/USD,65379,65465,65346,65465,1.20459163,78858.59105794999
1710657600,2024-03-17 06:40:00,BTC/USD,65542,65582,65387,65387,5.97350058,390589.28242446
1710657540,2024-03-17 06:39:00,BTC/USD,65560,65560,65458,65492,18.07178630,1183557.4283596
1710657480,2024-03-17 06:38:00,BTC/USD,65618,65629,65554,65600,0.88587833,58113.618448
1710657420,2024-03-17 06:37:00,BTC/USD,65650,65663,65565,65575,2.79190360,183079.07856999998
1710657360,2024-03-17 06:36:00,BTC/USD,65649,65680,65608,65641,18.46247964,1211895.6260492401
1710657300,2024-03-17 06:35:00,BTC/USD,65681,65710,65664,65664,0.46325898,30419.43766272
1710657240,2024-03-17 06:34:00,BTC/USD,65805,65807,65671,65682,6.37178020,418511.26709639997
1710657180,2024-03-17 06:33:00,BTC/USD,65855,65856,65789,65798,6.29319473,414079.62684454
1710657120,2024-03-17 06:32:00,BTC/USD,65942,65942,65886,65886,0.02512810,1655.5899966
1710657060,2024-03-17 06:31:00,BTC/USD,65909,65909,65883,65891,0.26107038,17202.18840858
1710657000,2024-03-17 06:30:00,BTC/USD,65929,65977,65912,65912,0.05790985,3816.9540332
1710656940,2024-03-17 06:29:00,BTC/USD,65949,65957,65908,65936,1.64229285,108286.2213576
1710656880,2024-03-17 06:28:00,BTC/USD,65945,65961,65930,65961,0.28432057,18754.06911777
1710656820,2024-03-17 06:27:00,BTC/USD,65940,65940,65937,65937,0.00799686,527.28895782
1710656760,2024-03-17 06:26:00,BTC/USD,66053,66056,65969,65969,0.07453935,4917.286380150001
1710656700,2024-03-17 06:25:00,BTC/USD,66089,66093,66089,66093,0.01278778,845.18274354
1710656640,2024-03-17 06:24:00,BTC/USD,66065,66083,66058,66061,0.13295160,8782.9156476
1710656580,2024-03-17 06:23:00,BTC/USD,66072,66072,66064,66067,0.16674876,11016.590326919999
1710656520,2024-03-17 06:22:00,BTC/USD,66068,66070,66054,66054,0.23410567,15463.615926179998
1710656460,2024-03-17 06:21:00,BTC/USD,66042,66056,66028,66056,0.22534996,14885.71695776
1710656400,2024-03-17 06:20:00,BTC/USD,65956,66044,65886,66044,0.32860975,21702.702329
1710656340,2024-03-17 06:19:00,BTC/USD,65987,66012,65927,65949,3.26310092,215198.24257308
1710656280,2024-03-17 06:18:00,BTC/USD,65992,65999,65972,65987,0.43560778,28744.45057886
1710656220,2024-03-17 06:17:00,BTC/USD,66044,66055,65993,66026,0.17763647,11728.625568219999
1710656160,2024-03-17 06:16:00,BTC/USD,66035,66074,65979,65995,0.18763869,12383.21534655
1710656100,2024-03-17 06:15:00,BTC/USD,65973,66064,65973,66064,0.05636157,3723.47076048
1710656040,2024-03-17 06:14:00,BTC/USD,65995,65995,65820,65908,42.81245790,2821683.4752732
1710655980,2024-03-17 06:13:00,BTC/USD,66054,66059,65977,65977,0.04694485,3097.2803684500004
1710655920,2024-03-17 06:12:00,BTC/USD,66066,66090,66007,66007,0.02225728,1469.13628096
1710655860,2024-03-17 06:11:00,BTC/USD,66070,66070,65986,66025,0.35446615,23403.627553749997
1710655800,2024-03-17 06:10:00,BTC/USD,66167,66169,66120,66120,0.30910743,20438.183271600003
1710655740,2024-03-17 06:09:00,BTC/USD,66200,66200,66165,66175,0.14291056,9457.106308
1710655680,2024-03-17 06:08:00,BTC/USD,66210,66232,66210,66232,0.11866718,7859.56466576
1710655620,2024-03-17 06:07:00,BTC/USD,66237,66237,66237,66237,0.00044035,29.16746295
1710655560,2024-03-17 06:06:00,BTC/USD,66197,66233,66197,66233,20.04119252,1327388.30417716
1710655500,2024-03-17 06:05:00,BTC/USD,66295,66295,66224,66224,0.12583758,8333.46789792
1710655440,2024-03-17 06:04:00,BTC/USD,66321,66323,66302,66302,0.07266349,4817.7347139799995
1710655380,2024-03-17 06:03:00,BTC/USD,66297,66311,66297,66307,0.02423525,1606.96672175
1710655320,2024-03-17 06:02:00,BTC/USD,66271,66271,66271,66271,0.00000000,0.0
1710655260,2024-03-17 06:01:00,BTC/USD,66273,66297,66259,66271,0.10539341,6984.52667411
1710655200,2024-03-17 06:00:00,BTC/USD,66174,66290,66174,66268,0.66284537,43925.43697916
1710655140,2024-03-17 05:59:00,BTC/USD,66200,66202,66198,66199,0.07172286,4747.98160914
1710655080,2024-03-17 05:58:00,BTC/USD,66193,66193,66180,66180,0.64478985,42672.192273
1710655020,2024-03-17 05:57:00,BTC/USD,66129,66203,66127,66203,0.05468630,3620.3971189
1710654960,2024-03-17 05:56:00,BTC/USD,66137,66155,66137,66153,0.02301496,1522.50864888
1710654900,2024-03-17 05:55:00,BTC/USD,66121,66154,66121,66145,0.03625263,2397.9302113500003
1710654840,2024-03-17 05:54:00,BTC/USD,66064,66121,66054,66114,0.53390620,35298.6745068
1710654780,2024-03-17 05:53:00,BTC/USD,66063,66063,66034,66034,0.01703760,1125.0608784
1710654720,2024-03-17 05:52:00,BTC/USD,66116,66116,66055,66067,0.12999435,8588.336721450001
1710654660,2024-03-17 05:51:00,BTC/USD,66122,66138,66115,66115,0.05209008,3443.9356392
1710654600,2024-03-17 05:50:00,BTC/USD,66053,66134,66039,66070,4.16562225,275222.66205750004
1710654540,2024-03-17 05:49:00,BTC/USD,66053,66053,66033,66033,0.04064315,2683.78912395
1710654480,2024-03-17 05:48:00,BTC/USD,66118,66118,66068,66068,1.19890263,79209.09895884001
1710654420,2024-03-17 05:47:00,BTC/USD,66070,66072,66070,66072,0.00170121,112.40234712
1710654360,2024-03-17 05:46:00,BTC/USD,66116,66116,66076,66089,0.13273454,8772.29301406
1710654300,2024-03-17 05:45:00,BTC/USD,66121,66148,66091,66097,0.35277106,23317.10875282
1710654240,2024-03-17 05:44:00,BTC/USD,66057,66139,66056,66108,1.02521734,67775.06791272
1710654180,2024-03-17 05:43:00,BTC/USD,66059,66076,66030,66072,0.85128826,56246.31791472
1710654120,2024-03-17 05:42:00,BTC/USD,66060,66081,66008,66042,0.96450069,63697.554568980006
1710654060,2024-03-17 05:41:00,BTC/USD,66007,66105,65957,66105,0.99512040,65782.43404200001
1710654000,2024-03-17 05:40:00,BTC/USD,66057,66057,65946,66028,3.27245144,216073.42368032
1710653940,2024-03-17 05:39:00,BTC/USD,66020,66041,65989,66036,1.00818860,66576.7423896
1710653880,2024-03-17 05:38:00,BTC/USD,66185,66185,66000,66000,1.08688503,71734.41197999999
1710653820,2024-03-17 05:37:00,BTC/USD,66282,66282,66179,66179,0.62589281,41420.96027299
1710653760,2024-03-17 05:36:00,BTC/USD,66260,66306,66260,66291,0.32160661,21319.62378351
1710653700,2024-03-17 05:35:00,BTC/USD,66272,66304,66251,66265,0.30965814,20519.4966471
1710653640,2024-03-17 05:34:00,BTC/USD,66324,66324,66265,66265,0.78813066,52225.4781849
1710653580,2024-03-17 05:33:00,BTC/USD,66342,66342,66313,66313,0.47213874,31308.93626562
1710653520,2024-03-17 05:32:00,BTC/USD,66335,66344,66314,66319,0.35078364,23263.62022116
1710653460,2024-03-17 05:31:00,BTC/USD,66363,66363,66333,66333,0.25232259,16737.314362470002
1710653400,2024-03-17 05:30:00,BTC/USD,66383,66383,66351,66353,0.26923942,17864.84323526
1710653340,2024-03-17 05:29:00,BTC/USD,66380,66385,66376,66385,0.34439284,22862.518683399998
1710653280,2024-03-17 05:28:00,BTC/USD,66439,66449,66399,66399,1.45530161,96630.57160239
1710653220,2024-03-17 05:27:00,BTC/USD,66422,66449,66413,66424,0.94445434,62734.435080159994
1710653160,2024-03-17 05:26:00,BTC/USD,66357,66422,66357,66422,0.05564099,3695.7858377800003
1710653100,2024-03-17 05:25:00,BTC/USD,66374,66392,66374,66380,0.02245275,1490.413545
1710653040,2024-03-17 05:24:00,BTC/USD,66364,66383,66364,66368,0.59665434,39598.75523712
1710652980,2024-03-17 05:23:00,BTC/USD,66366,66369,66366,66369,0.21573500,14318.116215
1710652920,2024-03-17 05:22:00,BTC/USD,66427,66433,66368,66385,0.10890015,7229.33645775
1710652860,2024-03-17 05:21:00,BTC/USD,66440,66451,66436,66451,0.02372142,1576.31208042
1710652800,2024-03-17 05:20:00,BTC/USD,66401,66450,66401,66440,0.06987915,4642.770726
1710652740,2024-03-17 05:19:00,BTC/USD,66365,66387,66365,66387,0.10138000,6730.31406
1710652680,2024-03-17 05:18:00,BTC/USD,66378,66378,66378,66378,0.00438000,290.73564
1710652620,2024-03-17 05:17:00,BTC/USD,66394,66396,66388,66396,0.01798601,1194.19911996
1710652560,2024-03-17 05:16:00,BTC/USD,66450,66450,66386,66399,0.12447652,8265.11645148
1710652500,2024-03-17 05:15:00,BTC/USD,66410,66460,66410,66460,0.05548789,3687.7251693999997
1710652440,2024-03-17 05:14:00,BTC/USD,66394,66400,66394,66400,0.03150142,2091.694288
1710652380,2024-03-17 05:13:00,BTC/USD,66447,66447,66408,66409,0.13035747,8656.90922523
1710652320,2024-03-17 05:12:00,BTC/USD,66425,66470,66425,66460,0.96386217,64058.2798182
1710652260,2024-03-17 05:11:00,BTC/USD,66442,66442,66442,66442,0.01505117,1000.0298371399999
1710652200,2024-03-17 05:10:00,BTC/USD,66493,66493,66453,66456,0.46126207,30653.63212392
1710652140,2024-03-17 05:09:00,BTC/USD,66492,66495,66477,66493,0.09273476,6166.21239668
1710652080,2024-03-17 05:08:00,BTC/USD,66462,66478,66458,66478,0.02805559,1865.0795120199998
1710652020,2024-03-17 05:07:00,BTC/USD,66427,66427,66419,66419,0.00195118,129.59542442
1710651960,2024-03-17 05:06:00,BTC/USD,66420,66426,66412,66412,0.05694934,3782.11956808
1710651900,2024-03-17 05:05:00,BTC/USD,66374,66407,66374,66401,0.02805588,1862.93848788
1710651840,2024-03-17 05:04:00,BTC/USD,66275,66336,66275,66336,0.03395588,2252.49725568
1710651780,2024-03-17 05:03:00,BTC/USD,66260,66263,66244,66244,0.02517825,1667.907993
1710651720,2024-03-17 05:02:00,BTC/USD,66280,66302,66269,66269,0.06652111,4408.2874385899995
1710651660,2024-03-17 05:01:00,BTC/USD,66300,66305,66272,66284,0.03668876,2431.87776784
1710651600,2024-03-17 05:00:00,BTC/USD,66315,66372,66315,66372,0.73446337,48747.802793639996
1710651540,2024-03-17 04:59:00,BTC/USD,66312,66322,66312,66314,0.00543944,360.71102416
1710651480,2024-03-17 04:58:00,BTC/USD,66333,66333,66333,66333,0.00055203,36.61780599
1710651420,2024-03-17 04:57:00,BTC/USD,66351,66362,66315,66327,0.96850294,64237.894501380004
1710651360,2024-03-17 04:56:00,BTC/USD,66268,66328,66268,66328,0.13815945,9163.839999599999
1710651300,2024-03-17 04:55:00,BTC/USD,66292,66293,66269,66269,0.08327687,5518.67489803
1710651240,2024-03-17 04:54:00,BTC/USD,66305,66305,66303,66303,0.00114000,75.58542
1710651180,2024-03-17 04:53:00,BTC/USD,66311,66311,66300,66303,0.19133301,12685.95256203
1710651120,2024-03-17 04:52:00,BTC/USD,66305,66315,66305,66309,0.12723740,8436.9847566
1710651060,2024-03-17 04:51:00,BTC/USD,66336,66336,66296,66307,0.08488018,5628.15009526
1710651000,2024-03-17 04:50:00,BTC/USD,66320,66351,66320,66351,0.08808893,5844.78859443
1710650940,2024-03-17 04:49:00,BTC/USD,66324,66329,66303,66303,0.14310881,9488.54342943
1710650880,2024-03-17 04:48:00,BTC/USD,66318,66318,66288,66307,0.05446012,3611.08717684
1710650820,2024-03-17 04:47:00,BTC/USD,66333,66338,66323,66323,0.21516396,14270.31931908
1710650760,2024-03-17 04:46:00,BTC/USD,66278,66343,66277,66343,0.30130214,19989.28787402
1710650700,2024-03-17 04:45:00,BTC/USD,66263,66278,66241,66278,0.22340193,14806.63311654
1710650640,2024-03-17 04:44:00,BTC/USD,66263,66295,66255,66262,0.61267372,40596.98603464
1710650580,2024-03-17 04:43:00,BTC/USD,66261,66275,66257,66259,0.02734763,1812.0266161700001
1710650520,2024-03-17 04:42:00,BTC/USD,66285,66299,66274,66280,0.45298159,30023.6197852
1710650460,2024-03-17 04:41:00,BTC/USD,66291,66301,66291,66301,0.00205573,136.29695473
1710650400,2024-03-17 04:40:00,BTC/USD,66338,66338,66285,66291,0.09430485,6251.56281135
1710650340,2024-03-17 04:39:00,BTC/USD,66301,66326,66301,66326,0.01648195,1093.1818157
1710650280,2024-03-17 04:38:00,BTC/USD,66338,66338,66338,66338,0.00319575,211.9996635
1710650220,2024-03-17 04:37:00,BTC/USD,66450,66452,66359,66362,0.08557935,5679.2168247
1710650160,2024-03-17 04:36:00,BTC/USD,66440,66443,66440,66443,0.01976216,1313.05719688
1710650100,2024-03-17 04:35:00,BTC/USD,66439,66439,66416,66416,0.31813119,21129.001115040002
1710650040,2024-03-17 04:34:00,BTC/USD,66438,66454,66438,66452,0.06854430,4554.9058236
1710649980,2024-03-17 04:33:00,BTC/USD,66417,66417,66411,66411,0.00111406,73.98583866
1710649920,2024-03-17 04:32:00,BTC/USD,66442,66442,66442,66442,0.00123910,82.32828219999999
1710649860,2024-03-17 04:31:00,BTC/USD,66386,66418,66386,66418,0.01949429,1294.7717532200002
1710649800,2024-03-17 04:30:00,BTC/USD,66356,66386,66345,66386,0.07734215,5134.4359699
1710649740,2024-03-17 04:29:00,BTC/USD,66335,66348,66335,66348,0.42717405,28342.143869400003
1710649680,2024-03-17 04:28:00,BTC/USD,66353,66380,66340,66343,0.20874870,13849.0150041
1710649620,2024-03-17 04:27:00,BTC/USD,66401,66413,66345,66354,1.26337253,83829.82085562
1710649560,2024-03-17 04:26:00,BTC/USD,66408,66408,66397,66400,0.02434486,1616.4987039999999
1710649500,2024-03-17 04:25:00,BTC/USD,66386,66387,66386,66387,0.09911298,6579.81340326
1710649440,2024-03-17 04:24:00,BTC/USD,66462,66462,66428,66428,0.02097025,1393.011767
1710649380,2024-03-17 04:23:00,BTC/USD,66440,66478,66440,66478,0.11942849,7939.3671582199995
1710649320,2024-03-17 04:22:00,BTC/USD,66401,66420,66401,66413,0.02942226,1954.02055338
1710649260,2024-03-17 04:21:00,BTC/USD,66406,66423,66400,66400,0.07101038,4715.089232
1710649200,2024-03-17 04:20:00,BTC/USD,66415,66427,66409,66427,0.01447957,961.83439639
1710649140,2024-03-17 04:19:00,BTC/USD,66378,66417,66378,66417,0.01974000,1311.07158
1710649080,2024-03-17 04:18:00,BTC/USD,66414,66414,66399,66399,0.00419393,278.47275807
1710649020,2024-03-17 04:17:00,BTC/USD,66390,66396,66386,66386,0.05953401,3952.22478786
1710648960,2024-03-17 04:16:00,BTC/USD,66361,66361,66351,66351,0.00175708,116.58401508
1710648900,2024-03-17 04:15:00,BTC/USD,66346,66346,66346,66346,0.00037000,24.54802
1710648840,2024-03-17 04:14:00,BTC/USD,66358,66363,66352,66352,0.26112912,17326.43937024
1710648780,2024-03-17 04:13:00,BTC/USD,66346,66346,66346,66346,0.00100945,66.97296970000001
1710648720,2024-03-17 04:12:00,BTC/USD,66369,66376,66356,66358,0.05675001,3765.81716358
1710648660,2024-03-17 04:11:00,BTC/USD,66402,66402,66381,66395,0.70996915,47138.40171425
1710648600,2024-03-17 04:10:00,BTC/USD,66361,66402,66361,66384,0.01086754,721.43077536
1710648540,2024-03-17 04:09:00,BTC/USD,66440,66440,66376,66376,0.02831105,1879.1742548
1710648480,2024-03-17 04:08:00,BTC/USD,66357,66381,66357,66381,0.00113386,75.26676066
1710648420,2024-03-17 04:07:00,BTC/USD,66367,66373,66354,66369,0.07122817,4727.342414729999
1710648360,2024-03-17 04:06:00,BTC/USD,66411,66415,66345,66350,0.30269701,20083.9466135
1710648300,2024-03-17 04:05:00,BTC/USD,66411,66414,66409,66413,0.02548000,1692.20324
1710648240,2024-03-17 04:04:00,BTC/USD,66442,66442,66405,66405,0.03718524,2469.2858622
1710648180,2024-03-17 04:03:00,BTC/USD,66477,66477,66424,66458,0.08723273,5797.31277034
1710648120,2024-03-17 04:02:00,BTC/USD,66514,66514,66458,66458,0.05275478,3505.97716924
1710648060,2024-03-17 04:01:00,BTC/USD,66452,66516,66435,66505,0.01821839,1211.6140269500002
1710648000,2024-03-17 04:00:00,BTC/USD,66510,66520,66472,66472,0.03878332,2578.00484704
1710647940,2024-03-17 03:59:00,BTC/USD,66471,66511,66471,66511,0.04509503,2999.31554033
1710647880,2024-03-17 03:58:00,BTC/USD,66452,66484,66448,66480,0.12995993,8639.7361464
1710647820,2024-03-17 03:57:00,BTC/USD,66468,66470,66438,66450,0.02482200,1649.4219
1710647760,2024-03-17 03:56:00,BTC/USD,66509,66512,66464,66499,0.29415346,19560.91093654
1710647700,2024-03-17 03:55:00,BTC/USD,66504,66522,66502,66522,0.24377657,16216.50498954
1710647640,2024-03-17 03:54:00,BTC/USD,66532,66533,66489,66489,0.35813552,23812.07258928
1710647580,2024-03-17 03:53:00,BTC/USD,66462,66518,66462,66518,0.02435644,1620.14167592
1710647520,2024-03-17 03:52:00,BTC/USD,66496,66496,66438,66492,0.43283168,28779.84406656
1710647460,2024-03-17 03:51:00,BTC/USD,66511,66511,66494,66496,0.26988268,17946.11868928
1710647400,2024-03-17 03:50:00,BTC/USD,66450,66515,66450,66506,0.05217604,3470.01971624
1710647340,2024-03-17 03:49:00,BTC/USD,66430,66431,66430,66431,0.00364623,242.22270512999998
1710647280,2024-03-17 03:48:00,BTC/USD,66405,66412,66387,66402,0.11120683,7384.35592566
1710647220,2024-03-17 03:47:00,BTC/USD,66395,66411,66395,66404,0.02249040,1493.4525216
1710647160,2024-03-17 03:46:00,BTC/USD,66335,66403,66335,66403,0.51960283,34503.18672049
1710647100,2024-03-17 03:45:00,BTC/USD,66290,66290,66261,66281,0.03904921,2588.2206880100002
1710647040,2024-03-17 03:44:00,BTC/USD,66338,66351,66254,66283,0.24090790,15968.0983357
1710646980,2024-03-17 03:43:00,BTC/USD,66349,66354,66336,66354,0.01015941,674.1174911400001
1710646920,2024-03-17 03:42:00,BTC/USD,66384,66384,66375,66375,0.00743094,493.2286425
1710646860,2024-03-17 03:41:00,BTC/USD,66421,66492,66416,66416,0.49954659,33177.886321440004
1710646800,2024-03-17 03:40:00,BTC/USD,66400,66426,66400,66419,0.12679648,8421.69540512
1710646740,2024-03-17 03:39:00,BTC/USD,66390,66390,66355,66355,0.03567306,2367.0858963
1710646680,2024-03-17 03:38:00,BTC/USD,66381,66400,66381,66400,0.00346471,230.056744
1710646620,2024-03-17 03:37:00,BTC/USD,66372,66380,66343,66351,0.01922498,1275.59664798
1710646560,2024-03-17 03:36:00,BTC/USD,66440,66440,66384,66384,0.03046330,2022.2757072
1710646500,2024-03-17 03:35:00,BTC/USD,66344,66415,66344,66415,0.02717412,1804.7691798
1710646440,2024-03-17 03:34:00,BTC/USD,66329,66329,66329,66329,0.00008929,5.922516409999999
1710646380,2024-03-17 03:33:00,BTC/USD,66337,66337,66301,66310,0.00534318,354.3062658
1710646320,2024-03-17 03:32:00,BTC/USD,66283,66325,66277,66325,0.04858037,3222.09304025
1710646260,2024-03-17 03:31:00,BTC/USD,66290,66314,66279,66279,0.01707382,1131.63571578
1710646200,2024-03-17 03:30:00,BTC/USD,66229,66285,66229,66285,0.54662973,36233.351653050006
1710646140,2024-03-17 03:29:00,BTC/USD,66219,66225,66197,66220,0.07663348,5074.669045600001
1710646080,2024-03-17 03:28:00,BTC/USD,66220,66231,66204,66227,0.03344645,2215.05804415
1710646020,2024-03-17 03:27:00,BTC/USD,66314,66314,66242,66242,0.00246157,163.05931994000002
1710645960,2024-03-17 03:26:00,BTC/USD,66343,66343,66292,66292,0.17981917,11920.57241764
1710645900,2024-03-17 03:25:00,BTC/USD,66246,66353,66244,66353,0.02183959,1449.12231527
1710645840,2024-03-17 03:24:00,BTC/USD,66250,66250,66250,66250,0.00000000,0.0
1710645780,2024-03-17 03:23:00,BTC/USD,66187,66251,66187,66250,0.23754432,15737.3112
1710645720,2024-03-17 03:22:00,BTC/USD,66210,66235,66200,66202,0.04863799,3219.93221398
1710645660,2024-03-17 03:21:00,BTC/USD,66216,66216,66200,66200,0.00077432,51.259984
1710645600,2024-03-17 03:20:00,BTC/USD,66222,66227,66191,66220,0.10677583,7070.6954626
1710645540,2024-03-17 03:19:00,BTC/USD,66182,66182,66182,66182,0.01760000,1164.8032
1710645480,2024-03-17 03:18:00,BTC/USD,66214,66214,66171,66171,0.00259000,171.38289
1710645420,2024-03-17 03:17:00,BTC/USD,66180,66245,66145,66245,0.56593926,37490.646278700005
1710645360,2024-03-17 03:16:00,BTC/USD,66188,66217,66183,66183,0.17139765,11343.610669950001
1710645300,2024-03-17 03:15:00,BTC/USD,66293,66293,66184,66192,0.08265124,5470.85087808
1710645240,2024-03-17 03:14:00,BTC/USD,66253,66295,66253,66295,0.10433509,6916.89479155
1710645180,2024-03-17 03:13:00,BTC/USD,66239,66255,66239,66253,0.03122723,2068.89766919
1710645120,2024-03-17 03:12:00,BTC/USD,66241,66241,66210,66223,0.02221824,1471.35850752
1710645060,2024-03-17 03:11:00,BTC/USD,66259,66259,66202,66214,0.02495251,1652.20549714
1710645000,2024-03-17 03:10:00,BTC/USD,66265,66282,66264,66279,1.41295026,93648.93028254
1710644940,2024-03-17 03:09:00,BTC/USD,66289,66289,66257,66257,0.01200661,795.52195877
1710644880,2024-03-17 03:08:00,BTC/USD,66279,66279,66255,66266,0.01738000,1151.70308
1710644820,2024-03-17 03:07:00,BTC/USD,66270,66283,66225,66281,0.84875547,56256.361307069994
1710644760,2024-03-17 03:06:00,BTC/USD,66217,66224,66201,66210,0.03166440,2096.499924
1710644700,2024-03-17 03:05:00,BTC/USD,66255,66257,66190,66190,0.01355502,897.2067738
1710644640,2024-03-17 03:04:00,BTC/USD,66196,66250,66193,66244,0.05582091,3697.80036204
1710644580,2024-03-17 03:03:00,BTC/USD,66233,66259,66185,66187,0.03482561,2305.00264907
1710644520,2024-03-17 03:02:00,BTC/USD,66300,66317,66217,66244,0.12349098,8180.53647912
1710644460,2024-03-17 03:01:00,BTC/USD,66329,66335,66293,66318,0.11683105,7748.0015739
1710644400,2024-03-17 03:00:00,BTC/USD,66344,66344,66322,66324,0.00457405,303.36929219999996
1710644340,2024-03-17 02:59:00,BTC/USD,66327,66347,66313,66313,0.02878890,1909.0783257
1710644280,2024-03-17 02:58:00,BTC/USD,66282,66352,66282,66323,0.57301235,38003.898089049995
1710644220,2024-03-17 02:57:00,BTC/USD,66345,66379,66280,66292,0.16403914,10874.48266888
1710644160,2024-03-17 02:56:00,BTC/USD,66384,66393,66354,66354,0.09876285,6553.3101489
1710644100,2024-03-17 02:55:00,BTC/USD,66428,66429,66384,66384,1.37082580,91000.8999072
1710644040,2024-03-17 02:54:00,BTC/USD,66432,66470,66411,66444,0.08598458,5713.159433520001
1710643980,2024-03-17 02:53:00,BTC/USD,66476,66516,66473,66473,0.06851019,4554.07785987
1710643920,2024-03-17 02:52:00,BTC/USD,66450,66503,66450,66474,0.69002919,45869.000376059994
1710643860,2024-03-17 02:51:00,BTC/USD,66452,66487,66416,66424,0.03256828,2163.3154307199998
1710643800,2024-03-17 02:50:00,BTC/USD,66390,66500,66390,66454,6.94488414,461515.33063956
1710643740,2024-03-17 02:49:00,BTC/USD,66374,66393,66362,66379,0.03784520,2512.1265308
1710643680,2024-03-17 02:48:00,BTC/USD,66360,66382,66360,66378,0.20603072,13675.90713216
1710643620,2024-03-17 02:47:00,BTC/USD,66281,66389,66281,66381,1.36261293,90451.60890633
1710643560,2024-03-17 02:46:00,BTC/USD,66264,66325,66264,66304,0.05334033,3536.67724032
1710643500,2024-03-17 02:45:00,BTC/USD,66278,66278,66223,66251,0.11701349,7752.26072599
1710643440,2024-03-17 02:44:00,BTC/USD,66359,66359,66249,66249,0.05362079,3552.32371671
1710643380,2024-03-17 02:43:00,BTC/USD,66356,66356,66344,66344,0.02712000,1799.24928
1710643320,2024-03-17 02:42:00,BTC/USD,66328,66350,66323,66350,0.58825930,39031.004555
1710643260,2024-03-17 02:41:00,BTC/USD,66350,66353,66330,66334,0.01985472,1317.04299648
1710643200,2024-03-17 02:40:00,BTC/USD,66260,66262,66226,66226,1.05053564,69572.77329464
1710643140,2024-03-17 02:39:00,BTC/USD,66279,66305,66279,66299,0.29228841,19378.42929459
1710643080,2024-03-17 02:38:00,BTC/USD,66247,66305,66247,66264,0.09211249,6103.742037360001
1710643020,2024-03-17 02:37:00,BTC/USD,66256,66256,66215,66220,0.00736040,487.405688
1710642960,2024-03-17 02:36:00,BTC/USD,66267,66278,66233,66233,0.15817080,10476.1265964
1710642900,2024-03-17 02:35:00,BTC/USD,66223,66284,66223,66280,0.56026528,37134.382758399996
1710642840,2024-03-17 02:34:00,BTC/USD,66352,66352,66199,66199,0.49268216,32615.06630984
1710642780,2024-03-17 02:33:00,BTC/USD,66366,66368,66351,66351,0.10475216,6950.4105681599995
1710642720,2024-03-17 02:32:00,BTC/USD,66248,66334,66248,66334,0.02836921,1881.84317614
1710642660,2024-03-17 02:31:00,BTC/USD,66307,66308,66281,66281,0.00498000,330.07938
1710642600,2024-03-17 02:30:00,BTC/USD,66353,66373,66300,66300,0.57067879,37836.003777
1710642540,2024-03-17 02:29:00,BTC/USD,66268,66399,66268,66368,0.11770221,7811.66027328
1710642480,2024-03-17 02:28:00,BTC/USD,66320,66323,66265,66265,0.49324001,32684.54926265
1710642420,2024-03-17 02:27:00,BTC/USD,66232,66391,66232,66322,11.68100670,774707.7263574
1710642360,2024-03-17 02:26:00,BTC/USD,66175,66232,66175,66230,2.44315117,161809.9019891
1710642300,2024-03-17 02:25:00,BTC/USD,66179,66182,66173,66180,0.19587662,12963.1147116
1710642240,2024-03-17 02:24:00,BTC/USD,66172,66181,66168,66175,0.05824579,3854.41515325
1710642180,2024-03-17 02:23:00,BTC/USD,66144,66168,66144,66154,0.01547991,1024.05796614
1710642120,2024-03-17 02:22:00,BTC/USD,66137,66150,66126,66150,0.03175188,2100.3868620000003
1710642060,2024-03-17 02:21:00,BTC/USD,66092,66143,66083,66108,0.05937801,3925.36148508
1710642000,2024-03-17 02:20:00,BTC/USD,66135,66149,66092,66092,0.19723628,13035.740217760002
1710641940,2024-03-17 02:19:00,BTC/USD,66151,66151,66099,66119,0.16186280,10702.2064732
1710641880,2024-03-17 02:18:00,BTC/USD,66068,66119,66047,66119,0.03468522,2293.35206118
1710641820,2024-03-17 02:17:00,BTC/USD,66126,66146,66126,66131,0.03396398,2246.0719613799997
1710641760,2024-03-17 02:16:00,BTC/USD,66091,66154,66091,66138,0.03128118,2068.87468284
1710641700,2024-03-17 02:15:00,BTC/USD,66079,66079,66013,66056,0.26045890,17204.8730984
1710641640,2024-03-17 02:14:00,BTC/USD,66039,66079,66039,66079,0.04783819,3161.0997570100003
1710641580,2024-03-17 02:13:00,BTC/USD,66061,66068,66018,66032,12.03577937,794746.58335984
1710641520,2024-03-17 02:12:00,BTC/USD,66188,66188,66085,66085,0.38978684,25759.0633214
1710641460,2024-03-17 02:11:00,BTC/USD,66053,66159,66046,66159,0.08260679,5465.18261961
1710641400,2024-03-17 02:10:00,BTC/USD,65998,66047,65979,66043,0.04137026,2732.21608118
1710641340,2024-03-17 02:09:00,BTC/USD,66034,66044,65982,65993,0.21548895,14220.76227735
1710641280,2024-03-17 02:08:00,BTC/USD,66026,66045,65994,66045,0.82490283,54480.70740735
1710641220,2024-03-17 02:07:00,BTC/USD,66074,66101,66027,66030,0.60822018,40160.7784854
1710641160,2024-03-17 02:06:00,BTC/USD,66090,66090,66077,66083,0.01795572,1186.56784476
1710641100,2024-03-17 02:05:00,BTC/USD,66191,66193,66083,66083,0.20959943,13850.95913269
1710641040,2024-03-17 02:04:00,BTC/USD,66122,66184,66122,66184,0.27088571,17928.29983064
1710640980,2024-03-17 02:03:00,BTC/USD,66101,66160,66054,66132,0.27363434,18095.98617288
1710640920,2024-03-17 02:02:00,BTC/USD,66167,66167,66067,66096,0.06194304,4094.18717184
1710640860,2024-03-17 02:01:00,BTC/USD,66094,66200,66094,66185,11.79562170,780693.2222145
1710640800,2024-03-17 02:00:00,BTC/USD,66065,66122,66049,66093,1.06736191,70545.15071763001
1710640740,2024-03-17 01:59:00,BTC/USD,66085,66116,66072,66116,0.05066978,3350.08317448
1710640680,2024-03-17 01:58:00,BTC/USD,66094,66100,66058,66065,0.08327100,5501.298615
1710640620,2024-03-17 01:57:00,BTC/USD,66047,66108,66047,66108,0.02432954,1608.37723032
1710640560,2024-03-17 01:56:00,BTC/USD,66007,66026,65988,66026,1.07109886,70720.37333036
1710640500,2024-03-17 01:55:00,BTC/USD,65916,65991,65888,65991,0.09976017,6583.273378469999
1710640440,2024-03-17 01:54:00,BTC/USD,65868,65930,65868,65923,1.43330831,94487.98372013
1710640380,2024-03-17 01:53:00,BTC/USD,65828,65837,65813,65828,0.21586016,14209.64261248
1710640320,2024-03-17 01:52:00,BTC/USD,65800,65822,65753,65822,0.08968189,5903.04136358
1710640260,2024-03-17 01:51:00,BTC/USD,65878,65878,65789,65810,0.08607880,5664.8458279999995
1710640200,2024-03-17 01:50:00,BTC/USD,65981,65981,65813,65832,0.50907615,33513.501106799995
1710640140,2024-03-17 01:49:00,BTC/USD,65998,66012,65971,65971,0.01654754,1091.65776134
1710640080,2024-03-17 01:48:00,BTC/USD,65904,66021,65904,66021,1.99001335,131382.67138035
1710640020,2024-03-17 01:47:00,BTC/USD,65779,65889,65779,65889,0.17691051,11656.45659339
1710639960,2024-03-17 01:46:00,BTC/USD,65849,65849,65768,65805,0.36289989,23880.62726145
1710639900,2024-03-17 01:45:00,BTC/USD,65994,66017,65934,65934,1.91495009,126260.31923406
1710639840,2024-03-17 01:44:00,BTC/USD,65994,65994,65980,65994,0.35741111,23586.98879334
1710639780,2024-03-17 01:43:00,BTC/USD,65921,65994,65921,65981,1.46611129,96735.48902549
1710639720,2024-03-17 01:42:00,BTC/USD,65910,65969,65903,65958,0.61041556,40261.789506479996
1710639660,2024-03-17 01:41:00,BTC/USD,65962,65977,65898,65930,1.11498056,73510.6683208
1710639600,2024-03-17 01:40:00,BTC/USD,65932,65962,65871,65962,1.69740801,111964.42715562
1710639540,2024-03-17 01:39:00,BTC/USD,65838,65931,65838,65931,37.73077902,2487627.99156762
1710639480,2024-03-17 01:38:00,BTC/USD,65736,65833,65736,65833,0.12480947,8216.581838510001
1710639420,2024-03-17 01:37:00,BTC/USD,65800,65800,65743,65743,0.11065758,7274.96128194
1710639360,2024-03-17 01:36:00,BTC/USD,65840,65840,65795,65807,0.38905675,25602.65754725
1710639300,2024-03-17 01:35:00,BTC/USD,65812,65833,65746,65833,0.28150872,18532.56356376
1710639240,2024-03-17 01:34:00,BTC/USD,65886,65915,65811,65819,13.09031237,861591.26988103
1710639180,2024-03-17 01:33:00,BTC/USD,65777,65910,65777,65910,1.73972769,114665.4520479
1710639120,2024-03-17 01:32:00,BTC/USD,65806,65855,65799,65806,0.48131609,31673.48661854
1710639060,2024-03-17 01:31:00,BTC/USD,65805,65878,65805,65815,0.12656231,8329.69843265
1710639000,2024-03-17 01:30:00,BTC/USD,65712,65871,65712,65824,0.05511334,3627.78049216
1710638940,2024-03-17 01:29:00,BTC/USD,65623,65698,65617,65698,0.75639046,49693.34044108
1710638880,2024-03-17 01:28:00,BTC/USD,65669,65689,65633,65633,0.03951997,2593.8141910100003
1710638820,2024-03-17 01:27:00,BTC/USD,65701,65720,65661,65673,0.07686759,5048.12523807
1710638760,2024-03-17 01:26:00,BTC/USD,65690,65721,65677,65721,1.06128232,69748.53535271999
1710638700,2024-03-17 01:25:00,BTC/USD,65778,65794,65690,65690,0.06718171,4413.166529900001
1710638640,2024-03-17 01:24:00,BTC/USD,65750,65799,65737,65796,0.09731168,6402.719297279999
1710638580,2024-03-17 01:23:00,BTC/USD,65715,65777,65715,65767,0.66163235,43513.57476245
1710638520,2024-03-17 01:22:00,BTC/USD,65712,65712,65681,65703,0.03621831,2379.6516219299997
1710638460,2024-03-17 01:21:00,BTC/USD,65730,65764,65703,65746,0.16105670,10588.8337982
1710638400,2024-03-17 01:20:00,BTC/USD,65713,65727,65693,65720,0.05765074,3788.8066328
1710638340,2024-03-17 01:19:00,BTC/USD,65619,65640,65603,65629,0.13329450,8747.9847405
1710638280,2024-03-17 01:18:00,BTC/USD,65591,65591,65478,65579,1.30331896,85470.35407783999
1710638220,2024-03-17 01:17:00,BTC/USD,65690,65703,65602,65625,0.53629965,35194.664531250004
1710638160,2024-03-17 01:16:00,BTC/USD,65741,65769,65670,65670,0.94345589,61956.7482963
1710638100,2024-03-17 01:15:00,BTC/USD,65607,65785,65607,65771,0.59093067,38866.10109657
1710638040,2024-03-17 01:14:00,BTC/USD,65580,65596,65526,65596,1.55082497,101727.91473212
1710637980,2024-03-17 01:13:00,BTC/USD,65638,65684,65559,65578,1.37566921,90213.63545338
1710637920,2024-03-17 01:12:00,BTC/USD,65533,65609,65533,65585,1.47312151,96614.67423335
1710637860,2024-03-17 01:11:00,BTC/USD,65606,65623,65524,65570,0.37296226,24455.1353882
1710637800,2024-03-17 01:10:00,BTC/USD,65635,65639,65602,65639,0.57323418,37626.518341020004
1710637740,2024-03-17 01:09:00,BTC/USD,65672,65745,65632,65636,0.80507073,52841.62243428
1710637680,2024-03-17 01:08:00,BTC/USD,65610,65649,65454,65648,12.90186600,846981.699168
1710637620,2024-03-17 01:07:00,BTC/USD,65613,65657,65548,65626,0.11306305,7419.8757193
1710637560,2024-03-17 01:06:00,BTC/USD,65562,65604,65530,65604,0.05087764,3337.77669456
1710637500,2024-03-17 01:05:00,BTC/USD,65442,65540,65395,65519,0.54318194,35588.73752686
1710637440,2024-03-17 01:04:00,BTC/USD,65674,65675,65427,65427,2.52383997,165127.27771719
1710637380,2024-03-17 01:03:00,BTC/USD,65609,65644,65569,65644,1.10743067,72696.17890148
1710637320,2024-03-17 01:02:00,BTC/USD,65430,65629,65430,65623,2.00919025,131849.09177575
1710637260,2024-03-17 01:01:00,BTC/USD,65347,65448,65333,65429,0.60129786,39342.317681939996
1710637200,2024-03-17 01:00:00,BTC/USD,65230,65339,65207,65339,3.98610575,260448.16359925
1710637140,2024-03-17 00:59:00,BTC/USD,65125,65158,65090,65147,9.57948770,624074.8851919
1710637080,2024-03-17 00:58:00,BTC/USD,65294,65324,65137,65137,0.44947634,29277.540358579998
1710637020,2024-03-17 00:57:00,BTC/USD,65429,65429,65301,65301,4.30272410,280972.1864541
1710636960,2024-03-17 00:56:00,BTC/USD,65481,65481,65371,65424,0.83167013,54411.18658512
1710636900,2024-03-17 00:55:00,BTC/USD,65418,65500,65377,65485,3.97598848,260367.6056128
1710636840,2024-03-17 00:54:00,BTC/USD,65449,65492,65418,65418,58.11579562,3801819.11786916
1710636780,2024-03-17 00:53:00,BTC/USD,65543,65551,65428,65455,0.27982570,18315.991193500002
1710636720,2024-03-17 00:52:00,BTC/USD,65604,65616,65477,65537,0.50829153,33311.902001610004
1710636660,2024-03-17 00:51:00,BTC/USD,65637,65661,65585,65604,0.07733477,5073.47025108
1710636600,2024-03-17 00:50:00,BTC/USD,65777,65777,65619,65619,0.04248054,2787.53055426
1710636540,2024-03-17 00:49:00,BTC/USD,65823,65842,65741,65758,0.11837118,7783.852054440001
1710636480,2024-03-17 00:48:00,BTC/USD,65826,65856,65808,65808,0.11244735,7399.9352088000005
1710636420,2024-03-17 00:47:00,BTC/USD,65815,65843,65812,65829,0.42252025,27814.085537249997
1710636360,2024-03-17 00:46:00,BTC/USD,65744,65817,65710,65788,1.52691462,100452.65902056
1710636300,2024-03-17 00:45:00,BTC/USD,65659,65782,65659,65782,0.00898789,591.24137998
1710636240,2024-03-17 00:44:00,BTC/USD,65569,65659,65563,65656,0.18274107,11998.047691920001
1710636180,2024-03-17 00:43:00,BTC/USD,65607,65615,65532,65615,0.12606010,8271.4334615
1710636120,2024-03-17 00:42:00,BTC/USD,65609,65719,65605,65625,0.27092986,17779.7720625
1710636060,2024-03-17 00:41:00,BTC/USD,65613,65655,65591,65623,0.10489001,6883.19712623
1710636000,2024-03-17 00:40:00,BTC/USD,65643,65655,65623,65623,0.01464000,960.72072
1710635940,2024-03-17 00:39:00,BTC/USD,65784,65793,65709,65736,0.14717333,9674.586020879999
1710635880,2024-03-17 00:38:00,BTC/USD,65790,65834,65777,65789,0.54245981,35687.88844009
1710635820,2024-03-17 00:37:00,BTC/USD,65758,65819,65752,65782,1.54502984,101635.15293488
1710635760,2024-03-17 00:36:00,BTC/USD,65746,65817,65709,65728,0.99090002,65129.87651456
1710635700,2024-03-17 00:35:00,BTC/USD,65667,65735,65646,65735,1.95429611,128465.65479085
1710635640,2024-03-17 00:34:00,BTC/USD,65677,65745,65640,65642,6.27561322,411943.80298724
1710635580,2024-03-17 00:33:00,BTC/USD,65840,65844,65651,65653,1.70636166,112027.76206398
1710635520,2024-03-17 00:32:00,BTC/USD,65822,65853,65815,65843,0.15178577,9994.03045411
1710635460,2024-03-17 00:31:00,BTC/USD,65945,65947,65774,65807,1.26026410,82934.19962870001
1710635400,2024-03-17 00:30:00,BTC/USD,66025,66040,65938,65946,1.08718719,71695.64643174001
1710635340,2024-03-17 00:29:00,BTC/USD,66048,66048,65939,66009,0.61080640,40318.7196576
1710635280,2024-03-17 00:28:00,BTC/USD,66066,66124,66027,66055,1.48578896,98143.7897528
1710635220,2024-03-17 00:27:00,BTC/USD,66076,66083,66036,66083,0.04881813,3226.04848479
1710635160,2024-03-17 00:26:00,BTC/USD,66221,66221,66057,66061,0.17996919,11888.94466059
1710635100,2024-03-17 00:25:00,BTC/USD,66158,66225,66153,66209,0.00972901,644.14802309
1710635040,2024-03-17 00:24:00,BTC/USD,66201,66203,66119,66163,0.44730557,29595.07842791
1710634980,2024-03-17 00:23:00,BTC/USD,66224,66264,66187,66187,0.16628990,11006.2296113
1710634920,2024-03-17 00:22:00,BTC/USD,66219,66264,66195,66237,3.44615095,228262.70047515
1710634860,2024-03-17 00:21:00,BTC/USD,66205,66205,66083,66178,0.19316794,12783.46793332
1710634800,2024-03-17 00:20:00,BTC/USD,66108,66222,66108,66219,29.21054200,1934292.880698
1710634740,2024-03-17 00:19:00,BTC/USD,66045,66118,66030,66053,0.57264777,37825.10315181
1710634680,2024-03-17 00:18:00,BTC/USD,65916,66010,65900,66010,0.66707993,44033.9461793
1710634620,2024-03-17 00:17:00,BTC/USD,65950,66007,65925,65925,0.17845958,11764.9478115
1710634560,2024-03-17 00:16:00,BTC/USD,65921,65939,65897,65927,0.24772949,16332.06208723
1710634500,2024-03-17 00:15:00,BTC/USD,65799,65927,65791,65897,0.12089455,7966.5881613500005
1710634440,2024-03-17 00:14:00,BTC/USD,65810,65856,65769,65778,0.59146213,38905.19598714
1710632580,2024-03-16 23:43:00,BTC/USD,65641,65641,65596,65615,0.05238606,3437.3113269
1710632520,2024-03-16 23:42:00,BTC/USD,65581,65684,65519,65643,0.41559663,27281.009583090003
1710632460,2024-03-16 23:41:00,BTC/USD,65640,65679,65575,65647,0.67903946,44576.903430620005
1710632400,2024-03-16 23:40:00,BTC/USD,65540,65678,65540,65678,3.51384519,230782.32438882
1710632340,2024-03-16 23:39:00,BTC/USD,65567,65593,65486,65547,0.74814423,49038.609843809994
1710632280,2024-03-16 23:38:00,BTC/USD,65615,65646,65539,65575,3.48191313,228326.45349975
1710632220,2024-03-16 23:37:00,BTC/USD,65529,65615,65529,65586,1.17811257,77267.69101601999
1710632160,2024-03-16 23:36:00,BTC/USD,65396,65558,65362,65546,2.44318697,160141.13313562
1710632100,2024-03-16 23:35:00,BTC/USD,65544,65609,65421,65421,3.30277350,216070.74514349998
1710632040,2024-03-16 23:34:00,BTC/USD,65454,65537,65443,65516,0.14224617,9319.40007372
1710631980,2024-03-16 23:33:00,BTC/USD,65283,65505,65276,65469,3.58300588,234575.81195772
1710631920,2024-03-16 23:32:00,BTC/USD,65344,65479,65306,65314,1.38635890,90548.6451946
1710631860,2024-03-16 23:31:00,BTC/USD,65482,65482,65270,65292,0.23492514,15338.732240880001
1710631800,2024-03-16 23:30:00,BTC/USD,65342,65449,65174,65428,0.75724142,49544.79162776
1710631740,2024-03-16 23:29:00,BTC/USD,65280,65435,65273,65315,0.72367454,47266.8025801
1710631680,2024-03-16 23:28:00,BTC/USD,65544,65553,65175,65263,4.67963025,305406.70900574996
1710631620,2024-03-16 23:27:00,BTC/USD,65627,65721,65573,65573,0.29535668,19367.42357764
1710631560,2024-03-16 23:26:00,BTC/USD,65796,65797,65652,65652,0.81141285,53270.8764282
1710631500,2024-03-16 23:25:00,BTC/USD,65760,65802,65660,65772,1.03142080,67838.6088576
1710631440,2024-03-16 23:24:00,BTC/USD,65642,65875,65642,65771,0.89134170,58624.4349507
1710631380,2024-03-16 23:23:00,BTC/USD,65742,65754,65579,65682,0.15208777,9989.42890914
1710631320,2024-03-16 23:22:00,BTC/USD,65623,65803,65622,65778,0.41087872,27026.78044416
1710631260,2024-03-16 23:21:00,BTC/USD,65255,65704,65255,65592,81.44263020,5341985.0000784
1710631200,2024-03-16 23:20:00,BTC/USD,65076,65280,64983,65203,38.21403504,2491669.72671312
1710631140,2024-03-16 23:19:00,BTC/USD,65198,65230,64907,65068,7.21602254,469532.15463272
1710631080,2024-03-16 23:18:00,BTC/USD,64992,65212,64780,65212,28.21947153,1840248.17741436
1710631020,2024-03-16 23:17:00,BTC/USD,65202,65202,64938,65013,42.68724815,2775226.0639759502
1710630960,2024-03-16 23:16:00,BTC/USD,65382,65382,65144,65225,7.46298233,486773.02247425
1710630900,2024-03-16 23:15:00,BTC/USD,65327,65484,65218,65363,2.89474287,189209.07821181
1710630840,2024-03-16 23:14:00,BTC/USD,65402,65432,65199,65395,5.45471191,356710.88535445003
1710630780,2024-03-16 23:13:00,BTC/USD,65475,65588,65254,65343,25.43590511,1662058.34760273
1710630720,2024-03-16 23:12:00,BTC/USD,65678,65704,65444,65450,26.32063945,1722685.8520025
1710630660,2024-03-16 23:11:00,BTC/USD,65713,65865,65678,65726,9.09740660,597936.1461916
1710630600,2024-03-16 23:10:00,BTC/USD,65901,65933,65678,65692,4.62869036,304067.92712912004
1710630540,2024-03-16 23:09:00,BTC/USD,65928,65964,65899,65947,0.48189367,31779.44185549
1710630480,2024-03-16 23:08:00,BTC/USD,65971,66033,65907,65915,4.65985381,307154.26388615003
1710630420,2024-03-16 23:07:00,BTC/USD,66016,66020,65962,65962,52.00618327,3430431.86085574
1710630360,2024-03-16 23:06:00,BTC/USD,66120,66135,66025,66031,0.79732044,52647.86597364
1710630300,2024-03-16 23:05:00,BTC/USD,66148,66150,66037,66111,1.50937914,99786.56432454
1710630240,2024-03-16 23:04:00,BTC/USD,66143,66181,66131,66150,1.45306647,96120.3469905
1710630180,2024-03-16 23:03:00,BTC/USD,66222,66222,66155,66155,1.10148408,72868.67931240001
1710630120,2024-03-16 23:02:00,BTC/USD,66309,66322,66206,66206,0.66618628,44105.52885368
1710630060,2024-03-16 23:01:00,BTC/USD,66281,66289,66234,66288,0.73877250,48971.751480000006
1710630000,2024-03-16 23:00:00,BTC/USD,66316,66337,66291,66333,0.32668018,21669.67637994
1710629940,2024-03-16 22:59:00,BTC/USD,66338,66349,66317,66344,0.51011887,33843.32631128
1710629880,2024-03-16 22:58:00,BTC/USD,66291,66374,66291,66355,0.25464767,16897.14614285
1710629820,2024-03-16 22:57:00,BTC/USD,66287,66297,66217,66254,1.63259965,108166.25721109999
1710629760,2024-03-16 22:56:00,BTC/USD,66264,66295,66212,66291,10.64345936,705565.56443376
1710629700,2024-03-16 22:55:00,BTC/USD,66288,66306,66257,66265,8.69155323,575945.77478595
1710629640,2024-03-16 22:54:00,BTC/USD,66222,66300,66209,66284,0.74530803,49401.997460520004
1710629580,2024-03-16 22:53:00,BTC/USD,66310,66337,66207,66248,1.57928435,104624.4296188
1710629520,2024-03-16 22:52:00,BTC/USD,66336,66350,66297,66307,0.55987140,37123.392919800004
1710629460,2024-03-16 22:51:00,BTC/USD,66533,66536,66322,66322,0.14078262,9336.98492364
1710629400,2024-03-16 22:50:00,BTC/USD,66528,66559,66517,66530,1.41527799,94158.4446747
1710629340,2024-03-16 22:49:00,BTC/USD,66479,66543,66479,66516,2.57964763,171587.84175708002
1710629280,2024-03-16 22:48:00,BTC/USD,66536,66545,66478,66478,0.15305046,10174.48847988
1710629220,2024-03-16 22:47:00,BTC/USD,66505,66555,66505,66546,0.73011973,48586.54755258
1710629160,2024-03-16 22:46:00,BTC/USD,66594,66594,66430,66477,1.54365187,102617.34536199
1710629100,2024-03-16 22:45:00,BTC/USD,66568,66592,66568,66591,0.10290041,6852.24120231
1710629040,2024-03-16 22:44:00,BTC/USD,66600,66602,66506,66552,0.86914429,57843.290788080005
1710628980,2024-03-16 22:43:00,BTC/USD,66592,66596,66564,66596,0.22215940,14794.9274024
1710628920,2024-03-16 22:42:00,BTC/USD,66546,66614,66519,66600,0.24909597,16589.791602
1710628860,2024-03-16 22:41:00,BTC/USD,66525,66529,66502,66523,0.10597829,7049.99378567
1710628800,2024-03-16 22:40:00,BTC/USD,66564,66564,66505,66530,0.19484538,12963.0631314
1710628740,2024-03-16 22:39:00,BTC/USD,66634,66641,66533,66560,0.31848110,21198.102016
1710628680,2024-03-16 22:38:00,BTC/USD,66675,66709,66601,66638,1.90701287,127079.52363106
1710628620,2024-03-16 22:37:00,BTC/USD,66597,66711,66594,66690,65.38394229,4360455.1113201
1710628560,2024-03-16 22:36:00,BTC/USD,66521,66607,66506,66602,3.83057948,255124.25452696
1710628500,2024-03-16 22:35:00,BTC/USD,66512,66551,66476,66528,0.53473771,35575.030370880006
1710628440,2024-03-16 22:34:00,BTC/USD,66497,66535,66471,66535,0.29900219,19894.11071165
1710628380,2024-03-16 22:33:00,BTC/USD,66501,66518,66435,66508,1.09918159,73104.36918771999
1710628320,2024-03-16 22:32:00,BTC/USD,66477,66533,66477,66511,0.12184513,8104.041441429999
1710628260,2024-03-16 22:31:00,BTC/USD,66433,66433,66411,66411,0.12313486,8177.50918746
1710628200,2024-03-16 22:30:00,BTC/USD,66412,66479,66402,66462,1.07480240,71433.5171088
1710628140,2024-03-16 22:29:00,BTC/USD,66435,66448,66403,66442,0.14787598,9825.175863159999
1710628080,2024-03-16 22:28:00,BTC/USD,66431,66443,66383,66443,0.38855304,25816.62963672
1710628020,2024-03-16 22:27:00,BTC/USD,66428,66445,66360,66445,0.08983892,5969.3470394000005
1710627960,2024-03-16 22:26:00,BTC/USD,66398,66435,66327,66426,3.26434452,216837.34908552
1710627900,2024-03-16 22:25:00,BTC/USD,66304,66424,66261,66399,8.57246539,569203.12943061
1710627840,2024-03-16 22:24:00,BTC/USD,66305,66333,66283,66301,0.14019372,9294.98382972
1710627780,2024-03-16 22:23:00,BTC/USD,66205,66283,66204,66283,6.03427924,399970.13086492
1710627720,2024-03-16 22:22:00,BTC/USD,66280,66280,66197,66224,6.15293156,407471.73962944
1710627660,2024-03-16 22:21:00,BTC/USD,66252,66336,66252,66304,0.40931213,27139.03146752
1710627600,2024-03-16 22:20:00,BTC/USD,66256,66302,66245,66264,2.38622491,158120.80743624002
1710627540,2024-03-16 22:19:00,BTC/USD,66183,66248,66071,66248,11.39896999,755158.96389752
1710627480,2024-03-16 22:18:00,BTC/USD,66134,66205,66088,66182,0.48173799,31882.38365418
1710627420,2024-03-16 22:17:00,BTC/USD,66040,66139,65927,66134,0.98302059,65011.08369906
1710627360,2024-03-16 22:16:00,BTC/USD,66070,66098,66044,66052,0.23081320,15245.6734864
1710627300,2024-03-16 22:15:00,BTC/USD,66114,66137,66027,66112,2.91482285,192704.7682592
1710627240,2024-03-16 22:14:00,BTC/USD,66042,66117,66026,66117,0.35227439,23291.32584363
1710627180,2024-03-16 22:13:00,BTC/USD,66057,66089,66012,66089,0.58409601,38602.32120489
1710627120,2024-03-16 22:12:00,BTC/USD,65975,66108,65955,66098,0.52505056,34704.79191488001
1710627060,2024-03-16 22:11:00,BTC/USD,65993,66049,65925,65999,0.65752011,43395.66973989
1710627000,2024-03-16 22:10:00,BTC/USD,65933,66016,65828,66016,0.56772820,37479.1448512
1710626940,2024-03-16 22:09:00,BTC/USD,65893,65981,65822,65915,0.47149184,31078.3846336
1710626880,2024-03-16 22:08:00,BTC/USD,65783,65864,65755,65825,1.47996589,97418.75470924999
1710626820,2024-03-16 22:07:00,BTC/USD,65944,65944,65777,65825,7.27308427,478750.77207275
1710626760,2024-03-16 22:06:00,BTC/USD,66032,66032,65943,65943,1.65060573,108845.89365339001
1710626700,2024-03-16 22:05:00,BTC/USD,66032,66108,65966,66004,0.51604449,34061.00051796
1710626640,2024-03-16 22:04:00,BTC/USD,65936,65992,65854,65992,8.71676270,575236.6040984
1710626580,2024-03-16 22:03:00,BTC/USD,65978,66019,65931,65931,3.36035472,221551.54704432
1710626520,2024-03-16 22:02:00,BTC/USD,66125,66130,65970,65990,7.54943601,498187.2822999
1710626460,2024-03-16 22:01:00,BTC/USD,66065,66080,66018,66075,0.61717457,40779.80971275
1710626400,2024-03-16 22:00:00,BTC/USD,66184,66184,66066,66066,1.01371748,66972.25903367999
1710626340,2024-03-16 21:59:00,BTC/USD,66188,66213,66153,66204,1.80122829,119248.51771116
1710626280,2024-03-16 21:58:00,BTC/USD,66266,66294,66163,66163,0.17802770,11778.8467151
1710626220,2024-03-16 21:57:00,BTC/USD,66337,66337,66226,66261,0.58014398,38440.92025878
1710626160,2024-03-16 21:56:00,BTC/USD,66399,66399,66285,66335,0.23234955,15412.90739925
1710626100,2024-03-16 21:55:00,BTC/USD,66377,66402,66316,66391,0.26733247,17748.47001577
1710626040,2024-03-16 21:54:00,BTC/USD,66310,66423,66297,66382,1.69426617,112468.77689693999
1710625980,2024-03-16 21:53:00,BTC/USD,66380,66401,66311,66311,0.15071956,9994.36474316
1710625920,2024-03-16 21:52:00,BTC/USD,66240,66384,66240,66376,0.31146260,20673.641537599997
1710625860,2024-03-16 21:51:00,BTC/USD,66268,66270,66202,66208,0.51796676,34293.54324608
1710625800,2024-03-16 21:50:00,BTC/USD,66239,66276,66213,66275,0.75652459,50138.667202250006
1710625740,2024-03-16 21:49:00,BTC/USD,66350,66350,66223,66235,0.54474164,36080.9625254
1710625680,2024-03-16 21:48:00,BTC/USD,66425,66425,66293,66370,1.47008883,97569.79564709999
1710625620,2024-03-16 21:47:00,BTC/USD,66420,66477,66420,66438,0.95789255,63640.465236899996
1710625560,2024-03-16 21:46:00,BTC/USD,66322,66411,66317,66411,1.01535537,67430.76547707
1710625500,2024-03-16 21:45:00,BTC/USD,66327,66400,66324,66344,5.30568080,352000.0869952
1710625440,2024-03-16 21:44:00,BTC/USD,66283,66317,66269,66313,3.05934108,202874.08503803998
1710625380,2024-03-16 21:43:00,BTC/USD,66179,66341,66179,66287,0.45785131,30349.58978597
1710625320,2024-03-16 21:42:00,BTC/USD,66547,66551,66126,66126,2.27570349,150483.16897974
1710625260,2024-03-16 21:41:00,BTC/USD,66543,66562,66533,66551,0.86991493,57893.70850643
1710625200,2024-03-16 21:40:00,BTC/USD,66400,66679,66398,66549,1.06313742,70750.73216358
1710625140,2024-03-16 21:39:00,BTC/USD,66174,66376,66167,66304,1.76730628,117179.47558911999
1710625080,2024-03-16 21:38:00,BTC/USD,66189,66218,66178,66184,0.53085430,35134.0609912
1710625020,2024-03-16 21:37:00,BTC/USD,66326,66346,66150,66171,0.46839929,30994.44941859
1710624960,2024-03-16 21:36:00,BTC/USD,66067,66251,65983,66251,5.05990699,335223.89799449
1710624900,2024-03-16 21:35:00,BTC/USD,66196,66196,66049,66080,9.64134678,637100.1952223999
1710624840,2024-03-16 21:34:00,BTC/USD,66237,66237,66121,66181,6.93906736,459234.41695216
1710624780,2024-03-16 21:33:00,BTC/USD,66288,66420,66268,66268,4.24344764,281204.78820752003
1710624720,2024-03-16 21:32:00,BTC/USD,66213,66307,66205,66286,3.46899109,229945.54339173998
1710624660,2024-03-16 21:31:00,BTC/USD,66323,66331,66166,66189,0.86875963,57502.33115007
1710624600,2024-03-16 21:30:00,BTC/USD,66277,66406,66277,66376,0.80469349,53412.33509224
1710624540,2024-03-16 21:29:00,BTC/USD,66246,66280,66193,66277,1.57268640,104232.9365328
1710624480,2024-03-16 21:28:00,BTC/USD,66386,66386,66211,66237,0.50696025,33579.52607925
1710624420,2024-03-16 21:27:00,BTC/USD,66285,66331,66225,66331,0.55953663,37114.624204529995
1710624360,2024-03-16 21:26:00,BTC/USD,66357,66381,66176,66270,0.31229392,20695.7180784
1710624300,2024-03-16 21:25:00,BTC/USD,66439,66486,66318,66318,0.64639894,42867.88490292
1710624240,2024-03-16 21:24:00,BTC/USD,66190,66413,66185,66413,0.98114167,65160.561729709996
1710624180,2024-03-16 21:23:00,BTC/USD,66292,66292,66114,66184,2.94699597,195043.98127848
1710624120,2024-03-16 21:22:00,BTC/USD,66186,66393,66186,66265,2.73132084,180990.9754626
1710624060,2024-03-16 21:21:00,BTC/USD,66216,66319,66148,66148,10.94465150,723966.8074220001
1710624000,2024-03-16 21:20:00,BTC/USD,66543,66688,66222,66222,25.14751024,1665318.42311328
1710623940,2024-03-16 21:19:00,BTC/USD,66658,66658,66448,66495,12.15553566,808282.3437116999
1710623880,2024-03-16 21:18:00,BTC/USD,66743,66743,66640,66652,0.80468393,53633.793302360005
1710623820,2024-03-16 21:17:00,BTC/USD,66740,66746,66681,66737,5.52593713,368784.46624480997
1710623760,2024-03-16 21:16:00,BTC/USD,66782,66782,66724,66727,0.35806405,23892.53986435
1710623700,2024-03-16 21:15:00,BTC/USD,66909,66909,66767,66796,0.14843823,9915.080011080001
1710623640,2024-03-16 21:14:00,BTC/USD,66916,66982,66916,66950,0.14900871,9976.1331345
1710623580,2024-03-16 21:13:00,BTC/USD,66859,66930,66859,66907,0.12526818,8381.31811926
1710623520,2024-03-16 21:12:00,BTC/USD,66745,66841,66745,66835,1.26646044,84643.8835074
1710623460,2024-03-16 21:11:00,BTC/USD,66782,66852,66730,66730,0.23804474,15884.7255002
1710623400,2024-03-16 21:10:00,BTC/USD,66660,66834,66660,66779,0.19257406,12859.90315274
1710623340,2024-03-16 21:09:00,BTC/USD,66719,66734,66639,66679,5.80247497,386903.22852462996
1710623280,2024-03-16 21:08:00,BTC/USD,66767,66772,66727,66727,29.44305735,1964646.88779345
1710623220,2024-03-16 21:07:00,BTC/USD,66810,66850,66767,66770,22.38657476,1494751.5967251998
1710623160,2024-03-16 21:06:00,BTC/USD,66898,66898,66831,66831,0.09322159,6230.092081289999
1710623100,2024-03-16 21:05:00,BTC/USD,66991,67000,66895,66907,0.65955258,44128.684470060005
1710623040,2024-03-16 21:04:00,BTC/USD,67058,67073,66983,66983,3.14280679,210514.62721456998
1710622980,2024-03-16 21:03:00,BTC/USD,67150,67190,67063,67063,4.35653619,292162.38650997
1710622920,2024-03-16 21:02:00,BTC/USD,67152,67176,67113,67137,7.91523218,531404.94286866
1710622860,2024-03-16 21:01:00,BTC/USD,67125,67166,67078,67161,14.06979167,944941.27834887
1710622800,2024-03-16 21:00:00,BTC/USD,67079,67118,67057,67117,15.06441878,1011078.59525726
1710622740,2024-03-16 20:59:00,BTC/USD,67185,67185,67065,67081,6.04364924,405414.03466844
1710622680,2024-03-16 20:58:00,BTC/USD,67178,67225,67173,67175,2.23249086,149967.5735205
1710622620,2024-03-16 20:57:00,BTC/USD,67167,67189,67124,67170,7.07849394,475462.43794980005
1710622560,2024-03-16 20:56:00,BTC/USD,67149,67175,67138,67175,4.84330192,325348.806476
1710622500,2024-03-16 20:55:00,BTC/USD,67133,67171,67090,67157,12.70666622,853341.58333654
1710622440,2024-03-16 20:54:00,BTC/USD,67239,67239,67103,67135,1.16592818,78274.58836430001
1710622380,2024-03-16 20:53:00,BTC/USD,67293,67293,67195,67246,0.45535442,30620.763327319997
1710622320,2024-03-16 20:52:00,BTC/USD,67371,67371,67317,67317,0.08434056,5677.553477519999
1710622260,2024-03-16 20:51:00,BTC/USD,67277,67363,67277,67363,0.42522190,28644.2228497
1710622200,2024-03-16 20:50:00,BTC/USD,67396,67396,67309,67309,0.08622668,5803.83160412
1710622140,2024-03-16 20:49:00,BTC/USD,67379,67434,67369,67399,0.57367158,38664.89082042
1710622080,2024-03-16 20:48:00,BTC/USD,67326,67366,67301,67352,0.23548669,15860.49954488
1710622020,2024-03-16 20:47:00,BTC/USD,67442,67442,67355,67356,0.16747645,11280.5437662
1710621960,2024-03-16 20:46:00,BTC/USD,67435,67483,67435,67461,3.12371228,210728.75412107998
1710621900,2024-03-16 20:45:00,BTC/USD,67367,67435,67367,67434,9.05941174,610912.37127516
1710621840,2024-03-16 20:44:00,BTC/USD,67419,67419,67402,67402,3.58931475,241926.99277950003
1710621780,2024-03-16 20:43:00,BTC/USD,67397,67419,67381,67418,20.88617731,1408104.30188558
1710621720,2024-03-16 20:42:00,BTC/USD,67312,67381,67311,67379,0.34890471,23508.85045509
1710621660,2024-03-16 20:41:00,BTC/USD,67217,67220,67196,67220,0.34440602,23150.9726644
1710621600,2024-03-16 20:40:00,BTC/USD,67306,67308,67171,67230,0.30587057,20563.6784211
1710621540,2024-03-16 20:39:00,BTC/USD,67318,67365,67309,67320,0.19212576,12933.906163200001
1710621480,2024-03-16 20:38:00,BTC/USD,67323,67386,67283,67307,0.29671771,19971.178906970003
1710621420,2024-03-16 20:37:00,BTC/USD,67311,67326,67256,67326,0.80223264,54011.114720640006
1710621360,2024-03-16 20:36:00,BTC/USD,67355,67419,67293,67293,17.76433290,1195415.2538397
1710621300,2024-03-16 20:35:00,BTC/USD,67238,67372,67238,67343,1.64990246,111109.38136378
1710621240,2024-03-16 20:34:00,BTC/USD,67198,67237,67189,67227,0.62887401,42277.31307027
1710621180,2024-03-16 20:33:00,BTC/USD,67113,67225,67113,67216,0.78826132,52983.77288512
1710621120,2024-03-16 20:32:00,BTC/USD,67117,67150,67117,67123,0.06790723,4558.13699929
1710621060,2024-03-16 20:31:00,BTC/USD,67111,67123,67034,67123,1.33798055,89809.26845764999
1710621000,2024-03-16 20:30:00,BTC/USD,67061,67121,67061,67113,0.09915607,6654.6613259099995
1710620940,2024-03-16 20:29:00,BTC/USD,67142,67142,67059,67070,0.70208480,47088.827536
1710620880,2024-03-16 20:28:00,BTC/USD,67087,67170,67074,67104,2.07605046,139311.29006784
1710620820,2024-03-16 20:27:00,BTC/USD,67022,67053,66978,67047,0.83953548,56288.33532756
1710620760,2024-03-16 20:26:00,BTC/USD,66945,67022,66942,67021,0.70235125,47072.28312625
1710620700,2024-03-16 20:25:00,BTC/USD,66761,66942,66761,66942,1.34990907,90365.61296394
1710620640,2024-03-16 20:24:00,BTC/USD,66762,66849,66746,66767,3.04884055,203561.93700185
1710620580,2024-03-16 20:23:00,BTC/USD,66711,66784,66711,66754,0.93187311,62206.257584939995
1710620520,2024-03-16 20:22:00,BTC/USD,66840,66840,66719,66719,11.93744295,796454.25618105
1710620460,2024-03-16 20:21:00,BTC/USD,66978,67040,66875,66891,0.18529039,12394.25947749
1710620400,2024-03-16 20:20:00,BTC/USD,66936,67012,66905,66999,0.51773551,34687.76143449
1710620340,2024-03-16 20:19:00,BTC/USD,66902,66983,66890,66983,0.51743716,34659.49328828
1710620280,2024-03-16 20:18:00,BTC/USD,66931,66931,66894,66922,0.13564076,9077.35094072
1710620220,2024-03-16 20:17:00,BTC/USD,67012,67012,66956,66956,0.16570984,11095.26804704
1710620160,2024-03-16 20:16:00,BTC/USD,66935,67112,66935,67054,0.95789485,64230.6812719
1710620100,2024-03-16 20:15:00,BTC/USD,67002,67002,66861,66871,1.49470177,99952.20206167
1710620040,2024-03-16 20:14:00,BTC/USD,67090,67099,66989,66989,0.21247054,14233.189004060001
1710619980,2024-03-16 20:13:00,BTC/USD,67067,67110,67036,67051,0.18541975,12432.57965725
1710619920,2024-03-16 20:12:00,BTC/USD,66981,67064,66981,67060,0.36181451,24263.2810406
1710619860,2024-03-16 20:11:00,BTC/USD,66981,67041,66980,66991,0.13520337,9057.40895967
1710619800,2024-03-16 20:10:00,BTC/USD,66926,66949,66885,66915,0.30539097,20435.23675755
1710619740,2024-03-16 20:09:00,BTC/USD,66996,66996,66889,66889,1.49415158,99942.30503462
1710619680,2024-03-16 20:08:00,BTC/USD,67076,67100,66928,66981,0.19239376,12886.72643856
1710619620,2024-03-16 20:07:00,BTC/USD,66848,67147,66848,67147,0.76092340,51093.723539800005
1710619560,2024-03-16 20:06:00,BTC/USD,66759,66885,66759,66800,39.95211823,2668801.497764
1710619500,2024-03-16 20:05:00,BTC/USD,66843,66843,66759,66759,1.30430834,87074.32047006
1710619440,2024-03-16 20:04:00,BTC/USD,66900,66938,66835,66835,0.24336823,16265.515652049999
1710619380,2024-03-16 20:03:00,BTC/USD,66938,66938,66839,66852,0.28136202,18809.61376104
1710619320,2024-03-16 20:02:00,BTC/USD,66919,66971,66888,66951,0.19985819,13380.70567869
1710619260,2024-03-16 20:01:00,BTC/USD,66975,67086,66906,66906,0.74467397,49823.15663682
1710619200,2024-03-16 20:00:00,BTC/USD,66879,66960,66879,66960,0.12022207,8050.0698072000005
1710619140,2024-03-16 19:59:00,BTC/USD,66898,66946,66898,66931,0.18804080,12585.7587848
1710619080,2024-03-16 19:58:00,BTC/USD,66921,66940,66900,66900,1.45623738,97422.280722
1710619020,2024-03-16 19:57:00,BTC/USD,66890,66950,66887,66905,0.14737708,9860.2635374
1710618960,2024-03-16 19:56:00,BTC/USD,66946,66946,66863,66892,0.31853168,21307.22113856
1710618900,2024-03-16 19:55:00,BTC/USD,67031,67039,66927,66945,0.48436061,32425.52103645
1710618840,2024-03-16 19:54:00,BTC/USD,67011,67094,67011,67094,0.17421525,11688.797983499999
1710618780,2024-03-16 19:53:00,BTC/USD,67186,67186,66941,66971,1.39213000,93232.33823000001
1710618720,2024-03-16 19:52:00,BTC/USD,67100,67190,67094,67190,0.16906120,11359.222028
1710618660,2024-03-16 19:51:00,BTC/USD,67058,67143,67058,67133,0.14360029,9640.31826857
1710618600,2024-03-16 19:50:00,BTC/USD,67177,67243,67048,67068,1.00198797,67201.32917196001
1710618540,2024-03-16 19:49:00,BTC/USD,67367,67367,67178,67178,1.35062083,90732.00611774
1710618480,2024-03-16 19:48:00,BTC/USD,67237,67357,67179,67357,0.61957669,41732.827108330006
1710618420,2024-03-16 19:47:00,BTC/USD,67239,67289,67201,67230,0.42372306,28486.9013238
1710618360,2024-03-16 19:46:00,BTC/USD,67160,67218,67158,67197,0.64926023,43628.33967531
1710618300,2024-03-16 19:45:00,BTC/USD,67359,67359,67120,67120,2.08283396,139799.81539519998
1710618240,2024-03-16 19:44:00,BTC/USD,67336,67378,67336,67378,0.49280212,33204.02124136
1710618180,2024-03-16 19:43:00,BTC/USD,67308,67365,67261,67365,0.03947570,2659.2805305
1710618120,2024-03-16 19:42:00,BTC/USD,67485,67485,67268,67278,0.10261643,6903.82817754
1710618060,2024-03-16 19:41:00,BTC/USD,67584,67584,67476,67492,0.09820852,6628.289431839999
1710618000,2024-03-16 19:40:00,BTC/USD,67567,67590,67550,67590,0.14361874,9707.1906366
1710617940,2024-03-16 19:39:00,BTC/USD,67612,67615,67534,67534,0.28063459,18952.376401060003
1710617880,2024-03-16 19:38:00,BTC/USD,67601,67613,67590,67613,0.17189297,11622.19938061
1710617820,2024-03-16 19:37:00,BTC/USD,67588,67597,67562,67597,0.07270431,4914.5932430699995
1710617760,2024-03-16 19:36:00,BTC/USD,67526,67589,67526,67589,0.37225326,25160.22559014
1710617700,2024-03-16 19:35:00,BTC/USD,67566,67586,67554,67569,0.50153433,33888.17314377
1710617640,2024-03-16 19:34:00,BTC/USD,67534,67583,67521,67570,0.48543728,32800.9970096
1710617580,2024-03-16 19:33:00,BTC/USD,67496,67551,67496,67548,0.33577604,22680.99994992
1710617520,2024-03-16 19:32:00,BTC/USD,67541,67541,67468,67490,0.10888710,7348.790379
1710617460,2024-03-16 19:31:00,BTC/USD,67411,67542,67411,67542,0.67598196,45657.17354232
1710617400,2024-03-16 19:30:00,BTC/USD,67467,67474,67430,67446,0.28171749,19000.71783054
1710617340,2024-03-16 19:29:00,BTC/USD,67491,67503,67485,67503,0.17151127,11577.52525881
1710617280,2024-03-16 19:28:00,BTC/USD,67430,67531,67395,67501,0.24497291,16535.916397909998
1710617220,2024-03-16 19:27:00,BTC/USD,67383,67437,67383,67431,0.22221608,14984.252490480001
1710617160,2024-03-16 19:26:00,BTC/USD,67413,67425,67398,67398,0.03328901,2243.61269598
1710617100,2024-03-16 19:25:00,BTC/USD,67454,67473,67412,67441,0.22087371,14895.943876110001
1710617040,2024-03-16 19:24:00,BTC/USD,67508,67554,67468,67474,0.59854874,40386.47768276
1710616980,2024-03-16 19:23:00,BTC/USD,67452,67515,67437,67515,0.26399100,17823.352365
1710616920,2024-03-16 19:22:00,BTC/USD,67354,67423,67332,67423,0.44956885,30311.28057355
1710616860,2024-03-16 19:21:00,BTC/USD,67364,67407,67342,67383,0.75717893,51020.98784019
1710616800,2024-03-16 19:20:00,BTC/USD,67300,67406,67272,67401,0.40958190,27606.2296419
1710616740,2024-03-16 19:19:00,BTC/USD,67269,67353,67258,67298,0.44311500,29820.753269999997
1710616680,2024-03-16 19:18:00,BTC/USD,67336,67349,67294,67312,0.10602286,7136.61075232
1710616620,2024-03-16 19:17:00,BTC/USD,67418,67464,67352,67364,0.26136813,17606.80270932
1710616560,2024-03-16 19:16:00,BTC/USD,67436,67475,67373,67427,3.26006760,219816.5780652
1710616500,2024-03-16 19:15:00,BTC/USD,67459,67539,67449,67449,0.76727759,51752.106167909995
1710616440,2024-03-16 19:14:00,BTC/USD,67496,67501,67462,67468,0.98344756,66351.23997808
1710616380,2024-03-16 19:13:00,BTC/USD,67573,67581,67466,67502,0.23864833,16109.239571659999
1710616320,2024-03-16 19:12:00,BTC/USD,67326,67544,67313,67544,1.29675279,87587.87044776
1710616260,2024-03-16 19:11:00,BTC/USD,67478,67478,67341,67362,1.62495418,109460.16347316
1710616200,2024-03-16 19:10:00,BTC/USD,67622,67625,67477,67488,1.19749423,80816.49059424
1710616140,2024-03-16 19:09:00,BTC/USD,67446,67650,67442,67650,4.08548467,276383.03792549996
1710616080,2024-03-16 19:08:00,BTC/USD,67406,67544,67363,67456,1.65746617,111806.03796352
1710616020,2024-03-16 19:07:00,BTC/USD,67311,67459,67311,67432,6.25199409,421584.46547688
1710615960,2024-03-16 19:06:00,BTC/USD,67354,67378,67325,67325,14.55007416,979583.742822
1710615900,2024-03-16 19:05:00,BTC/USD,67336,67354,67323,67354,31.88035798,2147269.63138492
1710615840,2024-03-16 19:04:00,BTC/USD,67354,67354,67215,67289,0.20113673,13534.28942497
1710615780,2024-03-16 19:03:00,BTC/USD,67297,67354,67297,67340,4.14233620,278944.919708
1710615720,2024-03-16 19:02:00,BTC/USD,67212,67323,67194,67247,1.19209734,80164.96982298
1710615660,2024-03-16 19:01:00,BTC/USD,67092,67318,67092,67211,5.66029431,380434.04086941003
1710615600,2024-03-16 19:00:00,BTC/USD,66995,67096,66970,67094,1.60941817,107982.30269798
1710615540,2024-03-16 18:59:00,BTC/USD,66970,67049,66940,67001,1.06673703,71472.44774703
1710615480,2024-03-16 18:58:00,BTC/USD,66936,67000,66868,66945,2.44409838,163620.1660491
1710615420,2024-03-16 18:57:00,BTC/USD,66891,66936,66830,66907,1.31376393,87900.00326451
1710615360,2024-03-16 18:56:00,BTC/USD,66703,66894,66703,66839,0.14071497,9405.24787983
1710615300,2024-03-16 18:55:00,BTC/USD,66726,66740,66639,66639,2.10497059,140273.13514701
1710615240,2024-03-16 18:54:00,BTC/USD,66737,66737,66655,66688,1.86597390,124438.0674432
1710615180,2024-03-16 18:53:00,BTC/USD,66707,66759,66691,66759,0.65501597,43728.21114123
1710615120,2024-03-16 18:52:00,BTC/USD,66781,66804,66722,66732,0.42296233,28225.12220556
1710615060,2024-03-16 18:51:00,BTC/USD,66809,66813,66767,66792,0.21577496,14412.04112832
1710615000,2024-03-16 18:50:00,BTC/USD,66890,66964,66791,66813,2.29501301,153336.70423713
1710614940,2024-03-16 18:49:00,BTC/USD,66810,66922,66783,66903,1.18265475,79123.15073924999
1710614880,2024-03-16 18:48:00,BTC/USD,66807,66877,66710,66851,0.75858806,50712.37039906
1710614820,2024-03-16 18:47:00,BTC/USD,66798,66859,66786,66798,0.23904517,15967.73926566
1710614760,2024-03-16 18:46:00,BTC/USD,66981,67005,66824,66824,0.60288870,40287.434488800005
1710614700,2024-03-16 18:45:00,BTC/USD,66883,67007,66872,66959,2.35110539,157427.66580900998
1710614640,2024-03-16 18:44:00,BTC/USD,66767,66910,66767,66837,0.49298748,32949.80420076
1710614580,2024-03-16 18:43:00,BTC/USD,66834,66874,66743,66755,1.11588182,74490.6908941
1710614520,2024-03-16 18:42:00,BTC/USD,66860,66861,66731,66834,6.95620837,464911.23020058
1710614460,2024-03-16 18:41:00,BTC/USD,66800,66858,66699,66857,7.86987233,526156.05436681
1710614400,2024-03-16 18:40:00,BTC/USD,66858,66858,66777,66824,0.87958235,58777.2109564
1710614340,2024-03-16 18:39:00,BTC/USD,66913,66998,66892,66892,1.50166950,100449.676194
1710614280,2024-03-16 18:38:00,BTC/USD,66878,67063,66878,66911,5.15695428,345056.96782908
1710614220,2024-03-16 18:37:00,BTC/USD,66856,66856,66770,66856,0.36397207,24333.71671192
1710614160,2024-03-16 18:36:00,BTC/USD,66884,66906,66765,66805,6.35110871,424285.81737155
1710614100,2024-03-16 18:35:00,BTC/USD,67001,67001,66858,66889,0.58772672,39312.45257408
1710614040,2024-03-16 18:34:00,BTC/USD,67069,67079,67008,67008,1.50422641,100795.20328128
1710613980,2024-03-16 18:33:00,BTC/USD,67129,67129,67049,67062,1.03901065,69678.1322103
1710613920,2024-03-16 18:32:00,BTC/USD,67084,67148,67084,67138,0.21841137,14663.702559059999
1710613860,2024-03-16 18:31:00,BTC/USD,67103,67114,67004,67032,0.43978063,29479.37519016
1710613800,2024-03-16 18:30:00,BTC/USD,67000,67079,67000,67065,1.02797091,68940.86907915
1710613740,2024-03-16 18:29:00,BTC/USD,66910,66949,66863,66949,0.35928564,24053.814312360002
1710613680,2024-03-16 18:28:00,BTC/USD,66798,66921,66751,66921,0.20172145,13499.40115545
1710613620,2024-03-16 18:27:00,BTC/USD,66870,66925,66853,66857,0.23867033,15956.78225281
1710613560,2024-03-16 18:26:00,BTC/USD,66944,66944,66759,66801,0.36294582,24245.143721819997
1710613500,2024-03-16 18:25:00,BTC/USD,67022,67058,66934,66934,1.74755746,116971.01102764
1710613440,2024-03-16 18:24:00,BTC/USD,67119,67119,67035,67041,0.07780519,5216.13774279
1710613380,2024-03-16 18:23:00,BTC/USD,67058,67189,67027,67189,0.69794026,46893.90812914
1710613320,2024-03-16 18:22:00,BTC/USD,67039,67094,67007,67053,0.83442174,55950.48093222
1710613260,2024-03-16 18:21:00,BTC/USD,67157,67169,67012,67054,0.42085397,28219.942104380003
1710613200,2024-03-16 18:20:00,BTC/USD,67115,67170,67067,67138,0.21295584,14297.42918592
1710613140,2024-03-16 18:19:00,BTC/USD,67059,67171,66888,67171,0.45489839,30555.97975469
1710613080,2024-03-16 18:18:00,BTC/USD,67206,67207,67070,67108,0.31728553,21292.39734724
1710613020,2024-03-16 18:17:00,BTC/USD,67145,67294,67145,67226,1.18382492,79583.81407192
1710612960,2024-03-16 18:16:00,BTC/USD,67185,67230,67118,67127,4.31844572,289884.30584643997
1710612900,2024-03-16 18:15:00,BTC/USD,67090,67308,67071,67229,12.39185921,833092.30282909
1710612840,2024-03-16 18:14:00,BTC/USD,66666,67115,66666,67041,2.08062504,139487.18330664
1710612780,2024-03-16 18:13:00,BTC/USD,66802,66802,66666,66734,6.22916113,415696.83884941996
1710612720,2024-03-16 18:12:00,BTC/USD,66801,66831,66744,66770,7.75054925,517504.17342249997
1710612660,2024-03-16 18:11:00,BTC/USD,66879,66928,66807,66830,9.29204466,620987.3446278
1710612600,2024-03-16 18:10:00,BTC/USD,66919,66981,66880,66886,2.15685374,144263.31925364
1710612540,2024-03-16 18:09:00,BTC/USD,66959,67033,66895,66895,1.10757542,74091.2577209
1710612480,2024-03-16 18:08:00,BTC/USD,66986,67097,66910,66953,1.76189718,117964.30189254001
1710612420,2024-03-16 18:07:00,BTC/USD,67059,67095,66967,66974,4.91330393,329063.61740781995
1710612360,2024-03-16 18:06:00,BTC/USD,67087,67130,67000,67063,0.37671766,25263.81643258
1710612300,2024-03-16 18:05:00,BTC/USD,67086,67141,67000,67059,6.61358911,443500.67212749005
1710612240,2024-03-16 18:04:00,BTC/USD,67161,67246,67069,67131,1.34849593,90525.88027683
1710612180,2024-03-16 18:03:00,BTC/USD,67162,67234,67072,67159,13.01083729,873794.82155911
1710612120,2024-03-16 18:02:00,BTC/USD,67293,67293,67122,67156,2.29894322,154387.83088232
1710612060,2024-03-16 18:01:00,BTC/USD,67281,67372,67268,67286,0.69289768,46622.313296479995
1710612000,2024-03-16 18:00:00,BTC/USD,67297,67336,67237,67312,0.62975840,42390.2974208
1710611940,2024-03-16 17:59:00,BTC/USD,67293,67328,67131,67241,3.63715636,244566.03080276
1710611880,2024-03-16 17:58:00,BTC/USD,67364,67370,67276,67278,0.46942220,31581.7867716
1710611820,2024-03-16 17:57:00,BTC/USD,67428,67428,67315,67334,0.81061522,54581.96522348
1710611760,2024-03-16 17:56:00,BTC/USD,67400,67405,67213,67381,6.82719843,460023.45741183
1710611700,2024-03-16 17:55:00,BTC/USD,67548,67556,67297,67340,17.55653802,1182257.2702668002
1710611640,2024-03-16 17:54:00,BTC/USD,67579,67647,67553,67553,0.26248687,17731.77552911
1710611580,2024-03-16 17:53:00,BTC/USD,67600,67713,67575,67575,0.10116713,6836.36880975
1710611520,2024-03-16 17:52:00,BTC/USD,67557,67611,67548,67611,0.06738386,4555.89015846
1710611460,2024-03-16 17:51:00,BTC/USD,67633,67657,67502,67509,0.12016809,8112.427587810001
1710611400,2024-03-16 17:50:00,BTC/USD,67564,67633,67529,67633,0.59895157,40508.89153381
1710611340,2024-03-16 17:49:00,BTC/USD,67519,67578,67478,67578,0.21200643,14326.970526539999
1710611280,2024-03-16 17:48:00,BTC/USD,67631,67671,67486,67535,0.79021922,53367.4550227
1710611220,2024-03-16 17:47:00,BTC/USD,67474,67605,67474,67605,2.84379057,192254.46148485
1710611160,2024-03-16 17:46:00,BTC/USD,67635,67635,67350,67443,8.52488730,574943.9741739
1710611100,2024-03-16 17:45:00,BTC/USD,67624,67680,67577,67628,1.12326968,75964.48191904
1710611040,2024-03-16 17:44:00,BTC/USD,67641,67710,67567,67583,3.80451479,257120.52305256997
1710610980,2024-03-16 17:43:00,BTC/USD,67751,67774,67613,67613,52.36221868,3540366.6916108397
1710610920,2024-03-16 17:42:00,BTC/USD,67833,67855,67739,67739,0.09331528,6321.08375192
1710610860,2024-03-16 17:41:00,BTC/USD,67845,67895,67833,67833,0.04229142,2868.75389286
1710610800,2024-03-16 17:40:00,BTC/USD,67926,67933,67833,67845,0.78139044,53013.434401800005
1710610740,2024-03-16 17:39:00,BTC/USD,67947,67985,67914,67916,0.21089612,14323.22088592
1710610680,2024-03-16 17:38:00,BTC/USD,68049,68056,67961,67961,1.22659751,83360.79337710999
1710610620,2024-03-16 17:37:00,BTC/USD,68121,68121,68054,68082,0.09855135,6709.5730107
1710610560,2024-03-16 17:36:00,BTC/USD,68031,68129,68031,68129,0.11638164,7928.96475156
1710610500,2024-03-16 17:35:00,BTC/USD,67963,68014,67951,68014,0.51363546,34934.40217644
1710610440,2024-03-16 17:34:00,BTC/USD,67993,67994,67930,67930,0.09357372,6356.4627996
1710610380,2024-03-16 17:33:00,BTC/USD,67903,67983,67902,67973,0.36058142,24509.80086166
1710610320,2024-03-16 17:32:00,BTC/USD,67904,67929,67877,67877,0.44802632,30410.68252264
1710610260,2024-03-16 17:31:00,BTC/USD,67848,67937,67847,67931,0.12871980,8744.0647338
1710610200,2024-03-16 17:30:00,BTC/USD,67823,67886,67823,67883,0.43370444,29441.158500520003
1710610140,2024-03-16 17:29:00,BTC/USD,67884,67884,67808,67808,0.77125153,52297.023746240004
1710610080,2024-03-16 17:28:00,BTC/USD,67933,67945,67889,67889,0.10964638,7443.78309182
1710610020,2024-03-16 17:27:00,BTC/USD,67910,67952,67884,67911,0.26031013,17677.921238429997
1710609960,2024-03-16 17:26:00,BTC/USD,67958,67958,67873,67873,0.52031106,35315.07257538
1710609900,2024-03-16 17:25:00,BTC/USD,68022,68022,67947,67959,0.79469347,54006.57352773
1710609840,2024-03-16 17:24:00,BTC/USD,68037,68076,68028,68028,0.05990104,4074.94794912
1710609780,2024-03-16 17:23:00,BTC/USD,68090,68120,68067,68067,0.23310986,15867.08884062
1710609720,2024-03-16 17:22:00,BTC/USD,68049,68126,68045,68069,0.06580913,4479.5616699699995
1710609660,2024-03-16 17:21:00,BTC/USD,67998,68082,67998,68078,0.08189282,5575.0993999600005
1710609600,2024-03-16 17:20:00,BTC/USD,68056,68056,67986,67992,0.64473259,43836.658259280004
1710609540,2024-03-16 17:19:00,BTC/USD,68033,68081,68028,68070,0.19399386,13205.162050199999
1710609480,2024-03-16 17:18:00,BTC/USD,68048,68048,68020,68043,0.18223675,12399.93518025
1710609420,2024-03-16 17:17:00,BTC/USD,68011,68021,67995,68021,0.03050955,2075.29010055
1710609360,2024-03-16 17:16:00,BTC/USD,68068,68068,67979,68034,0.44231272,30092.30359248
1710609300,2024-03-16 17:15:00,BTC/USD,68107,68130,68073,68073,0.02263733,1540.9909650900001
1710609240,2024-03-16 17:14:00,BTC/USD,68114,68129,68086,68086,0.16642180,11330.9946748
1710609180,2024-03-16 17:13:00,BTC/USD,68195,68200,68098,68125,0.26480980,18040.167625
1710609120,2024-03-16 17:12:00,BTC/USD,68157,68202,68157,68194,0.05188202,3538.04247188
1710609060,2024-03-16 17:11:00,BTC/USD,68174,68188,68168,68168,0.14829577,10109.02604936
1710609000,2024-03-16 17:10:00,BTC/USD,68138,68186,68122,68181,0.03501891,2387.62430271
1710608940,2024-03-16 17:09:00,BTC/USD,68087,68142,68087,68142,0.61342717,41800.15421814
1710608880,2024-03-16 17:08:00,BTC/USD,68114,68114,68073,68079,0.03819378,2600.19434862
1710608820,2024-03-16 17:07:00,BTC/USD,68149,68168,68090,68090,0.73879017,50304.2226753
1710608760,2024-03-16 17:06:00,BTC/USD,68194,68194,68150,68154,0.08362210,5699.1806034
1710608700,2024-03-16 17:05:00,BTC/USD,68177,68203,68176,68203,0.08186071,5583.146004130001
1710608640,2024-03-16 17:04:00,BTC/USD,68186,68221,68186,68221,0.03874864,2643.47096944
1710608580,2024-03-16 17:03:00,BTC/USD,68127,68202,68127,68202,0.13509847,9213.98585094
1710608520,2024-03-16 17:02:00,BTC/USD,68133,68133,68104,68127,0.00475275,323.79059925
1710608460,2024-03-16 17:01:00,BTC/USD,68133,68133,68067,68086,0.49692008,33833.300566879996
1710608400,2024-03-16 17:00:00,BTC/USD,68154,68181,68145,68179,0.08523856,5811.4797822400005
1710608340,2024-03-16 16:59:00,BTC/USD,68157,68177,68090,68163,0.88021732,59998.25318316
1710608280,2024-03-16 16:58:00,BTC/USD,68147,68185,68147,68185,0.08215171,5601.51434635
1710608220,2024-03-16 16:57:00,BTC/USD,68151,68152,68131,68140,0.36953261,25179.952045399998
1710608160,2024-03-16 16:56:00,BTC/USD,68207,68207,68159,68185,0.03914978,2669.4277493
1710608100,2024-03-16 16:55:00,BTC/USD,68202,68212,68161,68212,0.33769872,23035.10508864
1710608040,2024-03-16 16:54:00,BTC/USD,68181,68210,68181,68206,0.08013090,5465.4081654
1710607980,2024-03-16 16:53:00,BTC/USD,68153,68182,68153,68164,0.04486588,3058.2378443199996
1710607920,2024-03-16 16:52:00,BTC/USD,68136,68160,68118,68160,0.06931272,4724.354995199999
1710607860,2024-03-16 16:51:00,BTC/USD,68147,68154,68127,68150,0.03431436,2338.523634
1710607800,2024-03-16 16:50:00,BTC/USD,68189,68201,68148,68157,0.72285135,49267.37946195
1710607740,2024-03-16 16:49:00,BTC/USD,68199,68218,68159,68203,0.27285863,18609.77714189
1710607680,2024-03-16 16:48:00,BTC/USD,68216,68241,68207,68207,0.05872275,4005.30260925
1710607620,2024-03-16 16:47:00,BTC/USD,68290,68290,68206,68224,0.04530121,3090.62975104
1710607560,2024-03-16 16:46:00,BTC/USD,68224,68280,68224,68280,0.03407104,2326.3706112
1710607500,2024-03-16 16:45:00,BTC/USD,68256,68261,68230,68236,0.03405198,2323.57090728
1710607440,2024-03-16 16:44:00,BTC/USD,68316,68316,68287,68293,0.01987836,1357.55283948
1710607380,2024-03-16 16:43:00,BTC/USD,68262,68316,68262,68316,0.29500127,20153.30676132
1710607320,2024-03-16 16:42:00,BTC/USD,68277,68277,68254,68265,0.03286663,2243.64049695
1710607260,2024-03-16 16:41:00,BTC/USD,68326,68326,68279,68279,0.62324349,42554.44225371
1710607200,2024-03-16 16:40:00,BTC/USD,68280,68317,68280,68311,0.34169548,23341.55993428
1710607140,2024-03-16 16:39:00,BTC/USD,68245,68268,68245,68263,0.06881514,4697.52790182
1710607080,2024-03-16 16:38:00,BTC/USD,68220,68259,68220,68243,0.05271174,3597.20727282
1710607020,2024-03-16 16:37:00,BTC/USD,68198,68211,68175,68195,0.03634128,2478.2935896
1710606960,2024-03-16 16:36:00,BTC/USD,68145,68215,68141,68215,0.03703318,2526.2183737
1710606900,2024-03-16 16:35:00,BTC/USD,68229,68229,68141,68155,0.79802965,54389.710795750005
1710606840,2024-03-16 16:34:00,BTC/USD,68259,68259,68200,68203,0.60407033,41199.40871699
1710606780,2024-03-16 16:33:00,BTC/USD,68227,68248,68227,68243,0.12538433,8556.60283219
1710606720,2024-03-16 16:32:00,BTC/USD,68283,68283,68218,68223,0.11068341,7551.15428043
1710606660,2024-03-16 16:31:00,BTC/USD,68240,68291,68240,68277,1.25539634,85714.69590618
1710606600,2024-03-16 16:30:00,BTC/USD,68244,68244,68186,68211,0.59035081,40268.41910091
1710606540,2024-03-16 16:29:00,BTC/USD,68193,68244,68193,68235,1.45059633,98981.44057755
1710606480,2024-03-16 16:28:00,BTC/USD,68272,68272,68177,68195,4.06442732,277173.6210874
1710606420,2024-03-16 16:27:00,BTC/USD,68291,68291,68266,68276,0.69464961,47427.89677236
1710606360,2024-03-16 16:26:00,BTC/USD,68298,68305,68276,68304,0.82803345,56557.996768799996
1710606300,2024-03-16 16:25:00,BTC/USD,68376,68380,68318,68327,1.60320453,109542.15592131
1710606240,2024-03-16 16:24:00,BTC/USD,68322,68388,68322,68377,0.11135083,7613.83570291
1710606180,2024-03-16 16:23:00,BTC/USD,68320,68320,68285,68285,0.62542000,42706.8047
1710606120,2024-03-16 16:22:00,BTC/USD,68307,68352,68281,68335,0.84321753,57621.26991255
1710606060,2024-03-16 16:21:00,BTC/USD,68244,68317,68244,68317,0.58230645,39781.42974465
1710606000,2024-03-16 16:20:00,BTC/USD,68162,68224,68159,68217,0.98848683,67431.60608211
1710605940,2024-03-16 16:19:00,BTC/USD,68128,68170,68116,68164,0.22396095,15266.0741958
1710605880,2024-03-16 16:18:00,BTC/USD,68141,68141,68109,68130,1.09193476,74393.5151988
1710605820,2024-03-16 16:17:00,BTC/USD,68132,68158,68114,68158,0.84855202,57835.60857916
1710605760,2024-03-16 16:16:00,BTC/USD,68158,68158,68109,68126,0.48946123,33345.03575498
1710605700,2024-03-16 16:15:00,BTC/USD,68217,68219,68144,68145,2.80443986,191108.5542597
1710605640,2024-03-16 16:14:00,BTC/USD,68240,68243,68233,68234,0.07364492,5025.0874712800005
1710605580,2024-03-16 16:13:00,BTC/USD,68246,68270,68242,68249,0.20252998,13822.46860502
1710605520,2024-03-16 16:12:00,BTC/USD,68301,68301,68234,68246,0.21958808,14986.00810768
1710605460,2024-03-16 16:11:00,BTC/USD,68225,68302,68222,68297,0.11417209,7797.61123073
1710605400,2024-03-16 16:10:00,BTC/USD,68262,68262,68218,68226,0.22191691,15140.50310166
1710605340,2024-03-16 16:09:00,BTC/USD,68264,68274,68256,68270,0.17493689,11942.9414803
1710605280,2024-03-16 16:08:00,BTC/USD,68367,68367,68276,68292,0.17333573,11837.44367316
1710605220,2024-03-16 16:07:00,BTC/USD,68352,68364,68332,68332,0.11787944,8054.93789408
1710605160,2024-03-16 16:06:00,BTC/USD,68271,68308,68253,68308,0.05470430,3736.7413244
1710605100,2024-03-16 16:05:00,BTC/USD,68274,68306,68274,68299,0.69853789,47709.43934911
1710605040,2024-03-16 16:04:00,BTC/USD,68237,68305,68237,68299,0.07000536,4781.29608264
1710604980,2024-03-16 16:03:00,BTC/USD,68263,68263,68230,68235,1.61202355,109996.42693425
1710604920,2024-03-16 16:02:00,BTC/USD,68271,68271,68247,68264,0.13042253,8903.16358792
1710604860,2024-03-16 16:01:00,BTC/USD,68290,68293,68245,68287,0.05929525,4049.0947367500003
1710604800,2024-03-16 16:00:00,BTC/USD,68316,68316,68281,68281,0.05305713,3622.79389353
1710604740,2024-03-16 15:59:00,BTC/USD,68363,68371,68332,68369,0.40400989,27621.75216941
1710604680,2024-03-16 15:58:00,BTC/USD,68370,68388,68368,68368,0.13180895,9011.514293600001
1710604620,2024-03-16 15:57:00,BTC/USD,68339,68397,68339,68364,0.65546403,44810.14294692
1710604560,2024-03-16 15:56:00,BTC/USD,68305,68364,68293,68338,0.08245949,5635.11662762
1710604500,2024-03-16 15:55:00,BTC/USD,68373,68373,68318,68324,0.10540053,7201.385811720001
1710604440,2024-03-16 15:54:00,BTC/USD,68323,68395,68284,68395,0.15268170,10442.664871500001
1710604380,2024-03-16 15:53:00,BTC/USD,68411,68411,68320,68321,0.53859751,36797.52048071
1710604320,2024-03-16 15:52:00,BTC/USD,68419,68436,68411,68418,0.10543864,7213.90087152
1710604260,2024-03-16 15:51:00,BTC/USD,68404,68489,68404,68414,0.30069470,20571.727205799998
1710604200,2024-03-16 15:50:00,BTC/USD,68408,68408,68339,68383,0.07252293,4959.33552219
1710604140,2024-03-16 15:49:00,BTC/USD,68347,68416,68339,68416,2.60238693,178044.90420288002
1710604080,2024-03-16 15:48:00,BTC/USD,68339,68347,68302,68320,0.32550559,22238.5419088
1710604020,2024-03-16 15:47:00,BTC/USD,68306,68339,68306,68339,2.63394194,180000.95823766
1710603960,2024-03-16 15:46:00,BTC/USD,68255,68306,68251,68306,2.36847727,161781.20840462
1710603900,2024-03-16 15:45:00,BTC/USD,68196,68272,68194,68272,4.47704817,305657.03266224
1710603840,2024-03-16 15:44:00,BTC/USD,68203,68211,68189,68203,0.64718192,44139.74848976
1710603780,2024-03-16 15:43:00,BTC/USD,68224,68228,68202,68204,0.05999845,4092.1342838
1710603720,2024-03-16 15:42:00,BTC/USD,68202,68228,68202,68227,0.20619323,14067.94550321
1710603660,2024-03-16 15:41:00,BTC/USD,68185,68241,68185,68186,0.20275651,13825.15539086
1710603600,2024-03-16 15:40:00,BTC/USD,68137,68203,68134,68187,0.08755636,5970.20551932
1710603540,2024-03-16 15:39:00,BTC/USD,68024,68120,68022,68120,0.07490546,5102.5599352
1710603480,2024-03-16 15:38:00,BTC/USD,67999,68021,67994,68015,0.07088226,4821.0569139
1710603420,2024-03-16 15:37:00,BTC/USD,68026,68050,67991,67991,0.27996042,19034.78891622
1710603360,2024-03-16 15:36:00,BTC/USD,68055,68063,68030,68044,0.04944141,3364.1913020399998
1710603300,2024-03-16 15:35:00,BTC/USD,68119,68121,68058,68078,0.38813576,26423.50626928
1710603240,2024-03-16 15:34:00,BTC/USD,68157,68169,68121,68121,0.37916288,25828.95454848
1710603180,2024-03-16 15:33:00,BTC/USD,68215,68222,68160,68160,0.07579334,5166.0740544
1710603120,2024-03-16 15:32:00,BTC/USD,68128,68216,68128,68216,0.99219052,67683.26851231999
1710603060,2024-03-16 15:31:00,BTC/USD,68125,68142,68116,68129,0.11866545,8084.55844305
1710603000,2024-03-16 15:30:00,BTC/USD,68019,68109,68005,68109,0.34028004,23176.13324436
1710602940,2024-03-16 15:29:00,BTC/USD,68022,68027,68006,68022,1.06553011,72479.48914242
1710602880,2024-03-16 15:28:00,BTC/USD,68032,68032,68015,68022,0.50220830,34161.2129826
1710602820,2024-03-16 15:27:00,BTC/USD,68024,68060,68014,68033,0.44671702,30391.49902166
1710602760,2024-03-16 15:26:00,BTC/USD,68050,68056,68021,68033,0.49670484,33792.32037972
1710602700,2024-03-16 15:25:00,BTC/USD,68103,68112,68042,68045,0.47135467,32073.328520149997
1710602640,2024-03-16 15:24:00,BTC/USD,68083,68127,68083,68102,0.28846341,19644.935147819997
1710602580,2024-03-16 15:23:00,BTC/USD,68067,68102,68063,68102,0.30798818,20974.61103436
1710602520,2024-03-16 15:22:00,BTC/USD,68090,68095,68045,68066,0.84180642,57298.39578372001
1710602460,2024-03-16 15:21:00,BTC/USD,68013,68081,68008,68073,0.72294918,49213.31953014
1710602400,2024-03-16 15:20:00,BTC/USD,68045,68053,67976,67993,0.93719316,63722.574527879995
1710602340,2024-03-16 15:19:00,BTC/USD,67969,68045,67946,68036,2.12479224,144562.36484064002
1710602280,2024-03-16 15:18:00,BTC/USD,67982,68017,67961,67965,0.63230241,42974.43329565
1710602220,2024-03-16 15:17:00,BTC/USD,67955,68019,67955,67985,1.39072145,94548.19777825
1710602160,2024-03-16 15:16:00,BTC/USD,68031,68031,67954,67954,0.34028976,23124.05035104
1710602100,2024-03-16 15:15:00,BTC/USD,68001,68041,67998,68017,1.21951478,82947.73679125999
1710602040,2024-03-16 15:14:00,BTC/USD,67932,68009,67932,68001,1.08405846,73717.05933846
1710601980,2024-03-16 15:13:00,BTC/USD,67938,67946,67912,67946,0.36967680,25118.0598528
1710601920,2024-03-16 15:12:00,BTC/USD,67983,68023,67929,67930,1.16536380,79163.16293399999
1710601860,2024-03-16 15:11:00,BTC/USD,67864,67963,67817,67963,0.68291561,46412.99360243
1710601800,2024-03-16 15:10:00,BTC/USD,67961,67984,67881,67881,0.28085173,19064.49628413
1710601740,2024-03-16 15:09:00,BTC/USD,67938,67988,67933,67978,0.94274972,64086.24046616
1710601680,2024-03-16 15:08:00,BTC/USD,67914,67952,67913,67916,0.58347398,39627.21882568
1710601620,2024-03-16 15:07:00,BTC/USD,67915,67928,67887,67897,0.63746371,43281.87351787
1710601560,2024-03-16 15:06:00,BTC/USD,67998,67998,67886,67886,1.02748339,69751.73741354
1710601500,2024-03-16 15:05:00,BTC/USD,67963,68011,67952,68001,1.08113011,73517.92861011
1710601440,2024-03-16 15:04:00,BTC/USD,68000,68000,67952,67952,3.27487999,222534.64508048
1710601380,2024-03-16 15:03:00,BTC/USD,68061,68061,68010,68010,0.57256045,38939.8362045
1710601320,2024-03-16 15:02:00,BTC/USD,68086,68108,68064,68080,0.16903158,11507.669966399999
1710601260,2024-03-16 15:01:00,BTC/USD,68112,68112,68070,68101,0.50193830,34182.500168299994
1710601200,2024-03-16 15:00:00,BTC/USD,68165,68193,68108,68119,0.10221262,6962.621461780001
1710601140,2024-03-16 14:59:00,BTC/USD,68134,68203,68125,68172,7.31199306,498473.19088631996
1710601080,2024-03-16 14:58:00,BTC/USD,68086,68134,68086,68134,2.14323103,146026.90299802
1710601020,2024-03-16 14:57:00,BTC/USD,68056,68089,68028,68078,1.45813381,99266.83351718
1710600960,2024-03-16 14:56:00,BTC/USD,68050,68069,68027,68064,0.31329498,21324.10951872
1710600900,2024-03-16 14:55:00,BTC/USD,67964,68069,67964,68024,1.08356504,73708.42828096001
1710600840,2024-03-16 14:54:00,BTC/USD,67910,67968,67879,67968,0.29911906,20330.52427008
1710600780,2024-03-16 14:53:00,BTC/USD,67950,67981,67903,67911,0.13716718,9315.16036098
1710600720,2024-03-16 14:52:00,BTC/USD,67941,67962,67911,67962,0.05504492,3740.96285304
1710600660,2024-03-16 14:51:00,BTC/USD,67920,67948,67920,67931,0.61088444,41497.990893639995
1710600600,2024-03-16 14:50:00,BTC/USD,67870,67900,67861,67900,0.06069930,4121.48247
1710600540,2024-03-16 14:49:00,BTC/USD,67924,67926,67874,67884,0.44217367,30016.517414280002
1710600480,2024-03-16 14:48:00,BTC/USD,67970,67970,67927,67953,0.05227258,3552.07862874
1710600420,2024-03-16 14:47:00,BTC/USD,67945,67966,67943,67943,0.08367960,5685.4430628
1710600360,2024-03-16 14:46:00,BTC/USD,68022,68027,67950,67950,0.58298956,39614.140602
1710600300,2024-03-16 14:45:00,BTC/USD,67950,68043,67945,68043,0.03284216,2234.67909288
1710600240,2024-03-16 14:44:00,BTC/USD,68011,68011,67967,67987,0.01502833,1021.7310717099999
1710600180,2024-03-16 14:43:00,BTC/USD,67896,67970,67889,67969,0.63852325,43399.78677925
1710600120,2024-03-16 14:42:00,BTC/USD,67843,67907,67837,67892,0.41683217,28299.56968564
1710600060,2024-03-16 14:41:00,BTC/USD,67849,67874,67817,67817,0.98919242,67084.06234714
1710600000,2024-03-16 14:40:00,BTC/USD,67831,67831,67786,67804,0.20279485,13750.3020094
1710599940,2024-03-16 14:39:00,BTC/USD,67877,67896,67858,67858,0.37456768,25417.41362944
1710599880,2024-03-16 14:38:00,BTC/USD,67810,67894,67810,67881,0.60805928,41275.67198568
1710599820,2024-03-16 14:37:00,BTC/USD,67867,67867,67817,67817,0.74955003,50832.23438451
1710599760,2024-03-16 14:36:00,BTC/USD,67868,67877,67868,67877,0.01719000,1166.80563
1710599700,2024-03-16 14:35:00,BTC/USD,67903,67938,67811,67846,0.26617571,18058.957220660002
1710599640,2024-03-16 14:34:00,BTC/USD,67852,67929,67819,67911,0.07209727,4896.19770297
1710599580,2024-03-16 14:33:00,BTC/USD,67729,67867,67729,67867,0.42438985,28802.06594995
1710599520,2024-03-16 14:32:00,BTC/USD,67772,67782,67712,67747,0.15662495,10610.870487650001
1710599460,2024-03-16 14:31:00,BTC/USD,67822,67840,67778,67791,0.50770803,34418.03506173
1710599400,2024-03-16 14:30:00,BTC/USD,67858,67918,67824,67824,0.21739627,14744.68461648
1710599340,2024-03-16 14:29:00,BTC/USD,67827,67866,67827,67858,0.06728202,4565.62331316
1710599280,2024-03-16 14:28:00,BTC/USD,67840,67846,67787,67790,0.40007014,27120.7547906
1710599220,2024-03-16 14:27:00,BTC/USD,67875,67922,67841,67841,0.52504703,35619.71556223
1710599160,2024-03-16 14:26:00,BTC/USD,67981,67981,67906,67906,0.76147847,51708.956983820004
1710599100,2024-03-16 14:25:00,BTC/USD,67968,68039,67968,67998,0.13137781,8933.42832438
1710599040,2024-03-16 14:24:00,BTC/USD,67938,67972,67914,67957,0.04684462,3183.41984134
1710598980,2024-03-16 14:23:00,BTC/USD,67952,67954,67904,67941,0.24972242,16966.39093722
1710598920,2024-03-16 14:22:00,BTC/USD,67951,68014,67944,68014,0.04413813,3002.01077382
1710598860,2024-03-16 14:21:00,BTC/USD,67875,67992,67875,67965,0.81391069,55317.44004585
1710598800,2024-03-16 14:20:00,BTC/USD,67985,67986,67910,67918,0.15298580,10390.4895644
1710598740,2024-03-16 14:19:00,BTC/USD,68032,68033,67984,67999,0.35115802,23878.39420198
1710598680,2024-03-16 14:18:00,BTC/USD,67921,68011,67921,68011,0.39900642,27136.82563062
1710598620,2024-03-16 14:17:00,BTC/USD,68006,68006,67923,67923,0.18218421,12374.49809583
1710598560,2024-03-16 14:16:00,BTC/USD,68005,68046,68003,68015,1.01566943,69080.75628145
1710598500,2024-03-16 14:15:00,BTC/USD,67947,68034,67913,68011,0.03182629,2164.53780919
1710598440,2024-03-16 14:14:00,BTC/USD,67909,67956,67909,67946,0.06376531,4332.59775326
1710598380,2024-03-16 14:13:00,BTC/USD,67995,67995,67903,67918,0.90226198,61279.82915764
1710598320,2024-03-16 14:12:00,BTC/USD,67972,68053,67972,68019,0.53480272,36376.746211679994
1710598260,2024-03-16 14:11:00,BTC/USD,67972,68085,67972,67999,6.76058326,459712.90109674
1710598200,2024-03-16 14:10:00,BTC/USD,67798,67994,67784,67947,31.64469595,2150162.15571465
1710598140,2024-03-16 14:09:00,BTC/USD,67786,67862,67783,67812,0.52913075,35881.414419
1710598080,2024-03-16 14:08:00,BTC/USD,67719,67750,67664,67736,1.00012358,67744.37081487999
1710598020,2024-03-16 14:07:00,BTC/USD,67548,67676,67548,67676,1.32819402,89886.85849751999
1710597960,2024-03-16 14:06:00,BTC/USD,67539,67570,67512,67565,1.80112204,121692.81063260001
1710597900,2024-03-16 14:05:00,BTC/USD,67540,67640,67537,67537,0.27624305,18656.62686785
1710597840,2024-03-16 14:04:00,BTC/USD,67644,67644,67536,67569,4.80334611,324557.29330659
1710597780,2024-03-16 14:03:00,BTC/USD,67693,67695,67597,67662,3.96256584,268115.12986608
1710597720,2024-03-16 14:02:00,BTC/USD,67743,67760,67673,67709,0.09636135,6524.53064715
1710597660,2024-03-16 14:01:00,BTC/USD,67656,67815,67656,67807,1.47478366,100000.65563362
1710597600,2024-03-16 14:00:00,BTC/USD,67690,67773,67669,67669,0.12561016,8499.91391704
1710597540,2024-03-16 13:59:00,BTC/USD,67722,67737,67683,67695,0.56679484,38369.1766938
1710597480,2024-03-16 13:58:00,BTC/USD,67698,67761,67661,67712,5.15197159,348850.30030208
1710597420,2024-03-16 13:57:00,BTC/USD,67831,67831,67727,67727,0.23076459,15628.99338693
1710597360,2024-03-16 13:56:00,BTC/USD,67765,67833,67757,67782,0.16222434,10995.89021388
1710597300,2024-03-16 13:55:00,BTC/USD,67811,67872,67769,67769,0.18213273,12342.95297937
1710597240,2024-03-16 13:54:00,BTC/USD,67686,67828,67654,67793,3.15297730,213749.7900989
1710597180,2024-03-16 13:53:00,BTC/USD,67809,67831,67694,67694,5.04627869,341602.78964086
1710597120,2024-03-16 13:52:00,BTC/USD,67896,67903,67810,67866,0.69729262,47322.46094892
1710597060,2024-03-16 13:51:00,BTC/USD,67981,67986,67880,67880,0.18225372,12371.382513600001
1710597000,2024-03-16 13:50:00,BTC/USD,67996,68062,67996,67996,0.21722585,14770.4888966
1710596940,2024-03-16 13:49:00,BTC/USD,68016,68025,67983,67990,0.13920775,9464.7349225
1710596880,2024-03-16 13:48:00,BTC/USD,67857,68044,67857,68036,1.20413489,81924.52137604
1710596820,2024-03-16 13:47:00,BTC/USD,67841,67857,67764,67857,5.61207401,380818.50609657
1710596760,2024-03-16 13:46:00,BTC/USD,67888,67925,67849,67849,16.38096322,1111431.9735137802
1710596700,2024-03-16 13:45:00,BTC/USD,67919,67943,67865,67881,9.07328244,615903.48530964
1710596640,2024-03-16 13:44:00,BTC/USD,67931,67931,67877,67882,0.38070363,25842.923811660003
1710596580,2024-03-16 13:43:00,BTC/USD,67946,67987,67910,67922,0.15744445,10693.941932900001
1710596520,2024-03-16 13:42:00,BTC/USD,67984,67988,67943,67949,0.12232198,8311.65621902
1710596460,2024-03-16 13:41:00,BTC/USD,67969,68030,67969,68000,0.08302590,5645.7612
1710596400,2024-03-16 13:40:00,BTC/USD,67960,67990,67939,67964,1.05868734,71952.62637576001
1710596340,2024-03-16 13:39:00,BTC/USD,67969,67973,67930,67973,0.34898839,23721.78783347
1710596280,2024-03-16 13:38:00,BTC/USD,68016,68020,67987,67995,0.25933185,17633.26914075
1710596220,2024-03-16 13:37:00,BTC/USD,68020,68023,67998,68014,0.04770949,3244.91325286
1710596160,2024-03-16 13:36:00,BTC/USD,67985,68028,67985,68008,0.06761365,4598.2691092
1710596100,2024-03-16 13:35:00,BTC/USD,68006,68064,68003,68003,0.52789725,35898.59669175
1710596040,2024-03-16 13:34:00,BTC/USD,68158,68172,67992,67992,0.65323851,44414.99277192
1710595980,2024-03-16 13:33:00,BTC/USD,68213,68233,68178,68178,0.06410102,4370.27934156
1710595920,2024-03-16 13:32:00,BTC/USD,68171,68204,68171,68191,0.45610899,31102.52813709
1710595860,2024-03-16 13:31:00,BTC/USD,68135,68168,68111,68168,0.08942108,6095.65618144
1710595800,2024-03-16 13:30:00,BTC/USD,68087,68136,68049,68106,0.11206525,7632.315916500001
1710595740,2024-03-16 13:29:00,BTC/USD,68071,68109,68071,68074,0.06442389,4385.59188786
1710595680,2024-03-16 13:28:00,BTC/USD,68028,68071,68010,68070,0.18967664,12911.2888848
1710595620,2024-03-16 13:27:00,BTC/USD,68063,68089,68016,68044,0.14288293,9722.32608892
1710595560,2024-03-16 13:26:00,BTC/USD,68113,68132,68055,68055,0.09536983,6490.39378065
1710595500,2024-03-16 13:25:00,BTC/USD,68046,68130,68046,68096,2.45559977,167216.52193792
1710595440,2024-03-16 13:24:00,BTC/USD,67975,68034,67963,68032,0.16757181,11400.245377919999
1710595380,2024-03-16 13:23:00,BTC/USD,68033,68033,67944,67954,1.48289452,100768.61421208
1710595320,2024-03-16 13:22:00,BTC/USD,68005,68039,67984,68039,0.17199124,11702.111978359999
1710595260,2024-03-16 13:21:00,BTC/USD,68041,68051,67978,68009,0.65469172,44524.929185479996
1710595200,2024-03-16 13:20:00,BTC/USD,68124,68153,68051,68097,0.67183485,45749.937780449996
1710595140,2024-03-16 13:19:00,BTC/USD,68175,68175,68108,68117,0.35522149,24196.62223433
1710595080,2024-03-16 13:18:00,BTC/USD,68232,68232,68188,68193,0.09471637,6458.99341941
1710595020,2024-03-16 13:17:00,BTC/USD,68184,68233,68184,68233,0.33473918,22840.258468940003
1710594960,2024-03-16 13:16:00,BTC/USD,68143,68224,68131,68224,28.27409038,1928971.54208512
1710594900,2024-03-16 13:15:00,BTC/USD,67986,68102,67986,68089,0.03077449,2095.40424961
1710594840,2024-03-16 13:14:00,BTC/USD,67974,67986,67954,67986,0.09807102,6667.45636572
1710594780,2024-03-16 13:13:00,BTC/USD,68029,68029,67974,67974,0.06813308,4631.27797992
1710594720,2024-03-16 13:12:00,BTC/USD,68049,68069,67994,68019,0.08570917,5829.85203423
1710594660,2024-03-16 13:11:00,BTC/USD,68020,68060,67995,68059,0.83713859,56974.815296810004
1710594600,2024-03-16 13:10:00,BTC/USD,68001,68067,68001,68029,0.01630819,1109.42985751
1710594540,2024-03-16 13:09:00,BTC/USD,67962,68005,67918,68005,0.07788548,5296.6020674
1710594480,2024-03-16 13:08:00,BTC/USD,68051,68051,67952,67976,0.12492689,8492.03027464
1710594420,2024-03-16 13:07:00,BTC/USD,68103,68105,68039,68055,0.08050616,5478.8467187999995
1710594360,2024-03-16 13:06:00,BTC/USD,68050,68093,67991,68086,0.08223864,5599.30004304
1710594300,2024-03-16 13:05:00,BTC/USD,68096,68097,68015,68045,0.26148498,17792.745464099997
1710594240,2024-03-16 13:04:00,BTC/USD,68045,68152,68045,68108,0.41886684,28528.182738720003
1710594180,2024-03-16 13:03:00,BTC/USD,68094,68094,67972,67994,0.57151353,38859.49095882
1710594120,2024-03-16 13:02:00,BTC/USD,67873,68103,67873,68103,0.68478843,46636.14644829
1710594060,2024-03-16 13:01:00,BTC/USD,67897,67925,67882,67892,0.03051323,2071.60421116
1710594000,2024-03-16 13:00:00,BTC/USD,67874,67908,67800,67906,5.49747558,373311.57673548
1710593940,2024-03-16 12:59:00,BTC/USD,67904,67949,67882,67882,0.06658496,4519.92025472
1710593880,2024-03-16 12:58:00,BTC/USD,67958,67958,67880,67900,3.07550081,208826.504999
1710593820,2024-03-16 12:57:00,BTC/USD,67938,67973,67883,67948,0.13012996,8842.07052208
1710593760,2024-03-16 12:56:00,BTC/USD,67923,67943,67873,67917,0.17908067,12162.62186439
1710593700,2024-03-16 12:55:00,BTC/USD,67912,67959,67907,67928,0.37441229,25433.078035119997
1710593640,2024-03-16 12:54:00,BTC/USD,67894,67918,67879,67884,2.81443760,191055.2820384
1710593580,2024-03-16 12:53:00,BTC/USD,67894,67926,67878,67887,0.17293412,11739.978604439999
1710593520,2024-03-16 12:52:00,BTC/USD,67914,67946,67892,67894,0.03866765,2625.3014291
1710593460,2024-03-16 12:51:00,BTC/USD,67930,68021,67877,68021,2.31592601,157531.60312621002
1710593400,2024-03-16 12:50:00,BTC/USD,67922,67968,67907,67911,0.78485939,53300.586034290005
1710593340,2024-03-16 12:49:00,BTC/USD,67987,67987,67937,67937,0.11738204,7974.58365148
1710593280,2024-03-16 12:48:00,BTC/USD,68031,68054,67921,67987,4.12250756,280276.92148172
1710593220,2024-03-16 12:47:00,BTC/USD,68150,68150,68037,68064,0.12837511,8737.723487039999
1710593160,2024-03-16 12:46:00,BTC/USD,68151,68151,68080,68132,0.05079595,3460.8296654
1710593100,2024-03-16 12:45:00,BTC/USD,68126,68141,68069,68141,0.11434531,7791.603768710001
1710593040,2024-03-16 12:44:00,BTC/USD,68105,68143,68091,68091,0.08158000,5554.86378
1710592980,2024-03-16 12:43:00,BTC/USD,68043,68098,68029,68045,0.10616394,7223.9252973
1710592920,2024-03-16 12:42:00,BTC/USD,68004,68090,68001,68018,0.05985564,4071.26092152
1710592860,2024-03-16 12:41:00,BTC/USD,68004,68051,68002,68051,0.23845986,16227.43193286
1710592800,2024-03-16 12:40:00,BTC/USD,68012,68062,67971,67971,2.88640716,196191.98107236
1710592740,2024-03-16 12:39:00,BTC/USD,68063,68063,68020,68020,3.36191131,228677.2073062
1710592680,2024-03-16 12:38:00,BTC/USD,68145,68145,68069,68069,19.71588309,1342040.44605321
1710592620,2024-03-16 12:37:00,BTC/USD,68159,68188,68135,68148,0.07960545,5424.9522066
1710592560,2024-03-16 12:36:00,BTC/USD,68073,68185,68069,68185,4.42397843,301648.96924955
1710592500,2024-03-16 12:35:00,BTC/USD,68119,68119,68076,68076,0.21406079,14572.40234004
1710592440,2024-03-16 12:34:00,BTC/USD,68206,68206,68130,68130,0.11759002,8011.4080626
1710592380,2024-03-16 12:33:00,BTC/USD,68216,68241,68200,68226,0.23763585,16212.9435021
1710592320,2024-03-16 12:32:00,BTC/USD,68267,68267,68220,68220,0.24411000,16653.1842
1710592260,2024-03-16 12:31:00,BTC/USD,68373,68380,68282,68282,0.12773541,8722.02926562
1710592200,2024-03-16 12:30:00,BTC/USD,68288,68365,68288,68364,0.10751234,7349.97361176
1710592140,2024-03-16 12:29:00,BTC/USD,68302,68328,68283,68283,0.00893375,610.02325125
1710592080,2024-03-16 12:28:00,BTC/USD,68332,68374,68326,68367,0.71240338,48704.88188046
1710592020,2024-03-16 12:27:00,BTC/USD,68338,68339,68327,68327,0.00602010,411.3353727
1710591960,2024-03-16 12:26:00,BTC/USD,68389,68399,68315,68329,0.49442202,33783.36220458
1710591900,2024-03-16 12:25:00,BTC/USD,68391,68397,68360,68394,0.13306841,9101.08083354
1710591840,2024-03-16 12:24:00,BTC/USD,68372,68438,68345,68435,0.49545865,33906.71271275
1710591780,2024-03-16 12:23:00,BTC/USD,68420,68420,68325,68369,0.03755465,2567.57386585
1710591720,2024-03-16 12:22:00,BTC/USD,68424,68438,68391,68391,0.59647807,40793.731685369996
1710591660,2024-03-16 12:21:00,BTC/USD,68323,68429,68323,68429,5.49505015,376020.78671435
1710591600,2024-03-16 12:20:00,BTC/USD,68314,68339,68305,68308,24.31055624,1660605.47564192
1710591540,2024-03-16 12:19:00,BTC/USD,68135,68278,68135,68278,0.08945303,6107.67398234
1710591480,2024-03-16 12:18:00,BTC/USD,68134,68134,68105,68109,0.03652262,2487.51912558
1710591420,2024-03-16 12:17:00,BTC/USD,68019,68148,68019,68148,0.06565222,4474.06748856
1710591360,2024-03-16 12:16:00,BTC/USD,68144,68144,68029,68043,0.97749256,66511.52626007999
1710591300,2024-03-16 12:15:00,BTC/USD,68177,68200,68139,68153,0.34653467,23617.37736451
1710591240,2024-03-16 12:14:00,BTC/USD,68143,68211,68143,68211,0.01376877,939.18157047
1710591180,2024-03-16 12:13:00,BTC/USD,68107,68151,68090,68147,0.63774161,43460.177496669996
1710591120,2024-03-16 12:12:00,BTC/USD,68151,68151,68080,68107,0.10828116,7374.70496412
1710591060,2024-03-16 12:11:00,BTC/USD,68216,68236,68101,68101,0.39018952,26572.296501520002
1710591000,2024-03-16 12:10:00,BTC/USD,68075,68209,68075,68199,0.07165399,4886.73046401
1710590940,2024-03-16 12:09:00,BTC/USD,68041,68071,68039,68068,0.05014849,3413.5074173199996
1710590880,2024-03-16 12:08:00,BTC/USD,68045,68045,67973,67982,5.21521687,354540.87325634
1710590820,2024-03-16 12:07:00,BTC/USD,68096,68108,68034,68034,0.56916375,38722.4865675
1710590760,2024-03-16 12:06:00,BTC/USD,68176,68176,68073,68103,0.07282148,4959.36125244
1710590700,2024-03-16 12:05:00,BTC/USD,68037,68163,68037,68154,0.13288947,9056.948938380001
1710590640,2024-03-16 12:04:00,BTC/USD,68095,68097,68036,68036,3.37422421,229568.71835156
1710590580,2024-03-16 12:03:00,BTC/USD,68117,68117,68086,68086,26.18336149,1782720.3504081399
1710590520,2024-03-16 12:02:00,BTC/USD,68123,68199,68098,68110,0.06749768,4597.2669848000005
1710590460,2024-03-16 12:01:00,BTC/USD,68216,68216,68112,68113,0.11002806,7494.341250779999
1710590400,2024-03-16 12:00:00,BTC/USD,68253,68301,68237,68246,0.45664537,31164.219921019998
1710590340,2024-03-16 11:59:00,BTC/USD,68279,68279,68241,68242,0.00429118,292.83870556000005
1710590280,2024-03-16 11:58:00,BTC/USD,68320,68364,68320,68327,0.27661501,18900.27378827
1710590220,2024-03-16 11:57:00,BTC/USD,68296,68298,68276,68298,0.10218011,6978.697152780001
1710590160,2024-03-16 11:56:00,BTC/USD,68283,68311,68279,68310,0.05222770,3567.674187
1710590100,2024-03-16 11:55:00,BTC/USD,68271,68299,68247,68258,0.12906761,8809.89692338
1710590040,2024-03-16 11:54:00,BTC/USD,68278,68283,68248,68263,0.40447121,27610.418208230003
1710589980,2024-03-16 11:53:00,BTC/USD,68405,68406,68272,68288,1.24575426,85070.06690688
1710589920,2024-03-16 11:52:00,BTC/USD,68354,68411,68354,68411,0.07968247,5451.1574551700005
1710589860,2024-03-16 11:51:00,BTC/USD,68400,68406,68400,68406,0.00687249,470.11955094
1710589800,2024-03-16 11:50:00,BTC/USD,68397,68453,68397,68410,0.10900903,7457.3077423
1710589740,2024-03-16 11:49:00,BTC/USD,68454,68454,68390,68399,0.08822055,6034.1973994499995
1710589680,2024-03-16 11:48:00,BTC/USD,68398,68443,68369,68443,0.12468024,8533.48966632
1710589620,2024-03-16 11:47:00,BTC/USD,68380,68454,68380,68436,8.07954843,552931.9763554799
1710589560,2024-03-16 11:46:00,BTC/USD,68314,68336,68314,68329,0.07613412,5202.16828548
1710589500,2024-03-16 11:45:00,BTC/USD,68307,68320,68261,68283,0.06637658,4532.392012140001
1710589440,2024-03-16 11:44:00,BTC/USD,68357,68362,68344,68344,0.18325586,12524.438495839999
1710589380,2024-03-16 11:43:00,BTC/USD,68379,68379,68352,68362,0.05464000,3735.29968
1710589320,2024-03-16 11:42:00,BTC/USD,68314,68372,68296,68372,3.34640667,228800.51684124
1710589260,2024-03-16 11:41:00,BTC/USD,68206,68327,68206,68327,6.53841275,446750.12796925
1710589200,2024-03-16 11:40:00,BTC/USD,68233,68240,68171,68171,0.29778183,20300.085132930002
1710589140,2024-03-16 11:39:00,BTC/USD,68223,68238,68218,68232,0.59430247,40550.44613304
1710589080,2024-03-16 11:38:00,BTC/USD,68241,68259,68190,68225,1.70330352,116207.882652
1710589020,2024-03-16 11:37:00,BTC/USD,68183,68233,68157,68233,4.20103539,286649.24776587
1710588960,2024-03-16 11:36:00,BTC/USD,68158,68175,68129,68175,1.84230412,125599.083381
1710588900,2024-03-16 11:35:00,BTC/USD,68110,68159,68110,68152,26.54351393,1808993.5613573599
1710588840,2024-03-16 11:34:00,BTC/USD,68080,68110,68043,68110,0.33488644,22809.1154284
1710588780,2024-03-16 11:33:00,BTC/USD,68000,68059,67939,68053,3.96710111,269973.13183883
1710588720,2024-03-16 11:32:00,BTC/USD,67836,68000,67836,67989,1.27298110,86548.7120079
1710588660,2024-03-16 11:31:00,BTC/USD,67838,67838,67734,67799,3.91995225,265768.84259775
1710588600,2024-03-16 11:30:00,BTC/USD,67921,67921,67808,67874,5.92527832,402172.34069168003
1710588540,2024-03-16 11:29:00,BTC/USD,67886,67997,67873,67930,0.20248580,13754.860394
1710588480,2024-03-16 11:28:00,BTC/USD,67960,67974,67879,67879,4.92178937,334086.14064623
1710588420,2024-03-16 11:27:00,BTC/USD,67989,68009,67947,67971,2.65229401,180279.07615371
1710588360,2024-03-16 11:26:00,BTC/USD,68081,68081,67971,67971,1.17153738,79630.56725598
1710588300,2024-03-16 11:25:00,BTC/USD,68142,68142,67986,68037,9.13537857,621543.75176709
1710588240,2024-03-16 11:24:00,BTC/USD,68113,68125,68093,68125,1.44562348,98483.099575
1710588180,2024-03-16 11:23:00,BTC/USD,68161,68215,68153,68157,0.11640616,7933.89464712
1710588120,2024-03-16 11:22:00,BTC/USD,68151,68198,68114,68177,3.20618246,218587.90157542
1710588060,2024-03-16 11:21:00,BTC/USD,68231,68231,68166,68177,0.24760838,16881.196523259998
1710588000,2024-03-16 11:20:00,BTC/USD,68169,68230,68169,68226,0.26361360,17985.3014736
1710587940,2024-03-16 11:19:00,BTC/USD,68296,68296,68156,68185,0.58517214,39899.9623659
1710587880,2024-03-16 11:18:00,BTC/USD,68438,68438,68291,68293,0.72444313,49474.39467709
1710587820,2024-03-16 11:17:00,BTC/USD,68376,68468,68376,68465,0.31003929,21226.839989850003
1710587760,2024-03-16 11:16:00,BTC/USD,68171,68340,68171,68307,0.70437705,48113.88315435
1710587700,2024-03-16 11:15:00,BTC/USD,68325,68325,68159,68159,7.70535289,525189.14762951
1710587640,2024-03-16 11:14:00,BTC/USD,68273,68384,68266,68362,0.65229850,44592.430057
1710587580,2024-03-16 11:13:00,BTC/USD,68337,68337,68273,68274,4.08976326,279224.49681324
1710587520,2024-03-16 11:12:00,BTC/USD,68365,68365,68337,68337,0.26562342,18151.90765254
1710587460,2024-03-16 11:11:00,BTC/USD,68385,68396,68367,68393,0.50722757,34690.81519501
1710587400,2024-03-16 11:10:00,BTC/USD,68425,68425,68402,68415,0.13866958,9487.079315699999
1710587340,2024-03-16 11:09:00,BTC/USD,68421,68438,68421,68438,0.02454099,1679.53627362
1710587280,2024-03-16 11:08:00,BTC/USD,68430,68467,68424,68454,0.18938342,12964.052632679999
1710587220,2024-03-16 11:07:00,BTC/USD,68519,68519,68451,68451,0.35759250,24477.5642175
1710587160,2024-03-16 11:06:00,BTC/USD,68525,68557,68525,68557,0.14206557,9739.58928249
1710587100,2024-03-16 11:05:00,BTC/USD,68519,68519,68490,68492,0.14701401,10069.28357292
1710587040,2024-03-16 11:04:00,BTC/USD,68502,68517,68497,68513,0.07160810,4906.0857553
1710586980,2024-03-16 11:03:00,BTC/USD,68456,68503,68454,68483,0.96179904,65866.88365632
1710586920,2024-03-16 11:02:00,BTC/USD,68492,68494,68451,68451,0.04781475,3272.9674522500004
1710586860,2024-03-16 11:01:00,BTC/USD,68407,68493,68407,68493,0.02568982,1759.57284126
1710586800,2024-03-16 11:00:00,BTC/USD,68396,68396,68357,68380,0.08108247,5544.4192986
1710586740,2024-03-16 10:59:00,BTC/USD,68432,68442,68405,68415,0.20655936,14131.7586144
1710586680,2024-03-16 10:58:00,BTC/USD,68395,68413,68395,68413,0.25627429,17532.493001770003
1710586620,2024-03-16 10:57:00,BTC/USD,68418,68418,68394,68394,0.09174679,6274.92995526
1710586560,2024-03-16 10:56:00,BTC/USD,68476,68476,68406,68406,0.17177370,11750.351722200001
1710586500,2024-03-16 10:55:00,BTC/USD,68423,68435,68411,68427,0.03150669,2155.90827663
1710586440,2024-03-16 10:54:00,BTC/USD,68454,68454,68432,68434,0.00569218,389.53864612
1710586380,2024-03-16 10:53:00,BTC/USD,68427,68460,68427,68460,0.08745284,5987.021426400001
1710586320,2024-03-16 10:52:00,BTC/USD,68475,68475,68447,68450,1.56608725,107198.6722625
1710586260,2024-03-16 10:51:00,BTC/USD,68510,68510,68458,68467,0.54197951,37107.71111117
1710586200,2024-03-16 10:50:00,BTC/USD,68536,68539,68504,68504,0.12199216,8356.95092864
1710586140,2024-03-16 10:49:00,BTC/USD,68554,68554,68497,68511,0.09693130,6640.8602943
1710586080,2024-03-16 10:48:00,BTC/USD,68609,68610,68546,68546,0.07476538,5124.867737480001
1710586020,2024-03-16 10:47:00,BTC/USD,68533,68591,68533,68591,0.10309997,7071.73004227
1710585960,2024-03-16 10:46:00,BTC/USD,68495,68553,68495,68534,0.03921663,2687.67252042
1710585900,2024-03-16 10:45:00,BTC/USD,68514,68540,68471,68471,0.10026090,6864.9640839
1710585840,2024-03-16 10:44:00,BTC/USD,68538,68549,68511,68527,0.23401446,16036.308900420001
1710585780,2024-03-16 10:43:00,BTC/USD,68530,68545,68512,68545,0.28962740,19852.510133
1710585720,2024-03-16 10:42:00,BTC/USD,68486,68498,68484,68484,0.07523942,5152.69643928
1710585660,2024-03-16 10:41:00,BTC/USD,68560,68560,68534,68538,0.48035799,32922.77591862
1710585600,2024-03-16 10:40:00,BTC/USD,68562,68638,68562,68609,1.31290717,90077.24802653
1710585540,2024-03-16 10:39:00,BTC/USD,68478,68495,68472,68487,0.09443538,6467.59587006
1710585480,2024-03-16 10:38:00,BTC/USD,68455,68487,68455,68459,0.06834363,4678.7365661700005
1710585420,2024-03-16 10:37:00,BTC/USD,68507,68532,68476,68476,0.06871054,4705.02293704
1710585360,2024-03-16 10:36:00,BTC/USD,68470,68493,68453,68453,1.15334870,78950.1785611
1710585300,2024-03-16 10:35:00,BTC/USD,68476,68538,68454,68538,0.11877734,8140.76132892
1710585240,2024-03-16 10:34:00,BTC/USD,68455,68523,68455,68493,0.03934077,2694.5673596099996
1710585180,2024-03-16 10:33:00,BTC/USD,68470,68489,68443,68443,0.53006441,36279.19841363
1710585120,2024-03-16 10:32:00,BTC/USD,68465,68478,68433,68458,0.47927653,32810.31269074
1710585060,2024-03-16 10:31:00,BTC/USD,68511,68537,68451,68476,0.09108925,6237.4274829999995
1710585000,2024-03-16 10:30:00,BTC/USD,68588,68588,68486,68508,0.75678386,51845.748680879995
1710584940,2024-03-16 10:29:00,BTC/USD,68584,68625,68575,68593,0.02905543,1992.99910999
1710584880,2024-03-16 10:28:00,BTC/USD,68521,68587,68512,68576,0.07684993,5270.06079968
1710584820,2024-03-16 10:27:00,BTC/USD,68488,68549,68488,68528,0.05475054,3751.94500512
1710584760,2024-03-16 10:26:00,BTC/USD,68549,68565,68442,68442,0.35472125,24277.831792499997
1710584700,2024-03-16 10:25:00,BTC/USD,68626,68650,68556,68564,0.04963936,3403.47307904
1710584640,2024-03-16 10:24:00,BTC/USD,68584,68621,68584,68615,0.09115663,6254.71216745
1710584580,2024-03-16 10:23:00,BTC/USD,68556,68585,68541,68544,0.38853731,26631.901376640002
1710584520,2024-03-16 10:22:00,BTC/USD,68470,68574,68470,68554,0.15688931,10755.38975774
1710584460,2024-03-16 10:21:00,BTC/USD,68527,68556,68446,68446,1.05167884,71983.20988263999
1710584400,2024-03-16 10:20:00,BTC/USD,68510,68510,68331,68498,18.06340349,1237307.01225802
1710584340,2024-03-16 10:19:00,BTC/USD,68635,68674,68517,68551,6.23372093,427327.80347243
1710584280,2024-03-16 10:18:00,BTC/USD,68716,68725,68643,68643,2.64572753,181610.67484179
1710584220,2024-03-16 10:17:00,BTC/USD,68783,68789,68712,68712,0.10190337,7001.98435944
1710584160,2024-03-16 10:16:00,BTC/USD,68807,68816,68777,68816,0.14251684,9807.43886144
1710584100,2024-03-16 10:15:00,BTC/USD,68761,68788,68760,68788,0.10294193,7081.16948084
1710584040,2024-03-16 10:14:00,BTC/USD,68695,68695,68695,68695,0.00064000,43.964800000000004
1710583980,2024-03-16 10:13:00,BTC/USD,68689,68734,68689,68734,0.29797021,20480.68441414
1710583920,2024-03-16 10:12:00,BTC/USD,68710,68738,68676,68676,3.35231797,230223.78890772
1710583860,2024-03-16 10:11:00,BTC/USD,68701,68736,68701,68711,0.26322236,18086.27157796
1710583800,2024-03-16 10:10:00,BTC/USD,68788,68793,68695,68695,3.81669848,262188.1020836
1710583740,2024-03-16 10:09:00,BTC/USD,68793,68818,68777,68777,0.05708881,3926.39708537
1710583680,2024-03-16 10:08:00,BTC/USD,68784,68820,68777,68815,0.08148996,5607.7315974
1710583620,2024-03-16 10:07:00,BTC/USD,68857,68857,68769,68775,0.14028922,9648.391105499999
1710583560,2024-03-16 10:06:00,BTC/USD,68832,68857,68823,68857,0.26669478,18363.80246646
1710583500,2024-03-16 10:05:00,BTC/USD,68829,68829,68796,68811,0.02893690,1991.1770259000002
1710583440,2024-03-16 10:04:00,BTC/USD,68768,68836,68768,68820,0.22454454,15453.1552428
1710583380,2024-03-16 10:03:00,BTC/USD,68862,68866,68775,68775,7.35764197,506021.82648675004
1710583320,2024-03-16 10:02:00,BTC/USD,68935,68935,68856,68862,0.68837738,47403.04314156
1710583260,2024-03-16 10:01:00,BTC/USD,68982,68982,68929,68945,0.04475500,3085.633475
1710583200,2024-03-16 10:00:00,BTC/USD,68982,68982,68969,68969,0.01495726,1031.58726494
1710583140,2024-03-16 09:59:00,BTC/USD,68946,68948,68929,68944,0.26825000,18494.228
1710583080,2024-03-16 09:58:00,BTC/USD,68964,68981,68959,68959,0.02712774,1870.70182266
1710583020,2024-03-16 09:57:00,BTC/USD,68994,68997,68970,68976,0.05282425,3643.605468
1710582960,2024-03-16 09:56:00,BTC/USD,68951,68964,68944,68964,0.38018323,26218.95627372
1710582900,2024-03-16 09:55:00,BTC/USD,68937,68938,68932,68938,0.01385646,955.2366394799999
1710582840,2024-03-16 09:54:00,BTC/USD,69001,69020,68930,68930,0.69871050,48162.114765
1710582780,2024-03-16 09:53:00,BTC/USD,68994,68995,68984,68986,0.40849577,28180.48918922
1710582720,2024-03-16 09:52:00,BTC/USD,69041,69051,69005,69005,0.93399603,64450.39605015
1710582660,2024-03-16 09:51:00,BTC/USD,68979,69023,68979,69023,0.01767056,1219.6750628799998
1710582600,2024-03-16 09:50:00,BTC/USD,68921,68956,68917,68954,0.80784476,55704.127581040004
1710582540,2024-03-16 09:49:00,BTC/USD,68850,68931,68847,68929,0.13178180,9083.5876922
1710582480,2024-03-16 09:48:00,BTC/USD,68883,68896,68849,68849,1.42565934,98155.21989965999
1710582420,2024-03-16 09:47:00,BTC/USD,68892,68892,68866,68876,2.91622282,200857.76295032
1710582360,2024-03-16 09:46:00,BTC/USD,68906,68911,68892,68892,0.53089049,36574.10763708
1710582300,2024-03-16 09:45:00,BTC/USD,68994,68995,68907,68920,3.90523958,269149.1118536
1710582240,2024-03-16 09:44:00,BTC/USD,69021,69025,69000,69002,0.17844203,12312.85695406
1710582180,2024-03-16 09:43:00,BTC/USD,69073,69073,69044,69044,0.10011259,6912.17366396
1710582120,2024-03-16 09:42:00,BTC/USD,69060,69097,69060,69091,0.21062308,14552.15922028
1710582060,2024-03-16 09:41:00,BTC/USD,69064,69065,69053,69057,0.03034729,2095.69280553
1710582000,2024-03-16 09:40:00,BTC/USD,69046,69064,69046,69056,0.34535937,23849.13665472
1710581940,2024-03-16 09:39:00,BTC/USD,69011,69026,69011,69022,0.02975221,2053.55703862
1710581880,2024-03-16 09:38:00,BTC/USD,69040,69040,69004,69017,0.07695600,5311.272252
1710581820,2024-03-16 09:37:00,BTC/USD,69138,69138,69083,69083,0.05066978,3500.42041174
1710581760,2024-03-16 09:36:00,BTC/USD,69079,69139,69079,69139,0.15134692,10463.974701879999
1710581700,2024-03-16 09:35:00,BTC/USD,69029,69083,69029,69083,0.62873227,43434.711408409996
1710581640,2024-03-16 09:34:00,BTC/USD,68996,69023,68986,69023,0.11416781,7880.204749629999
1710581580,2024-03-16 09:33:00,BTC/USD,68996,68997,68990,68993,0.11081000,7645.11433
1710581520,2024-03-16 09:32:00,BTC/USD,69109,69109,69005,69009,1.71519999,118364.23610991
1710581460,2024-03-16 09:31:00,BTC/USD,69120,69123,69113,69113,0.26806373,18526.68857149
1710581400,2024-03-16 09:30:00,BTC/USD,69105,69118,69105,69111,0.20530119,14188.57054209
1710581340,2024-03-16 09:29:00,BTC/USD,69118,69118,69093,69093,0.03636209,2512.36588437
1710581280,2024-03-16 09:28:00,BTC/USD,69082,69103,69082,69103,0.04063642,2808.09853126
1710581220,2024-03-16 09:27:00,BTC/USD,69098,69105,69090,69105,0.03388335,2341.50890175
1710581160,2024-03-16 09:26:00,BTC/USD,69102,69102,69093,69099,0.01482922,1024.6842727800001
1710581100,2024-03-16 09:25:00,BTC/USD,69055,69108,69055,69108,0.66274497,45800.97938676
1710581040,2024-03-16 09:24:00,BTC/USD,69054,69058,69048,69058,0.05128905,3541.9192149
1710580980,2024-03-16 09:23:00,BTC/USD,69008,69065,69008,69065,0.05258290,3631.6379885
1710580920,2024-03-16 09:22:00,BTC/USD,69038,69038,69009,69011,0.02513594,1734.65635534
1710580860,2024-03-16 09:21:00,BTC/USD,69044,69071,69023,69071,0.45273531,31270.88059701
1710580800,2024-03-16 09:20:00,BTC/USD,69000,69045,68996,69045,0.04776727,3298.09115715
1710580740,2024-03-16 09:19:00,BTC/USD,69002,69010,68986,68991,0.20530704,14164.337996639999
1710580680,2024-03-16 09:18:00,BTC/USD,69051,69051,69016,69051,0.03817980,2636.3533698
1710580620,2024-03-16 09:17:00,BTC/USD,69087,69087,69036,69036,0.49191970,33960.1684092
1710580560,2024-03-16 09:16:00,BTC/USD,69059,69091,69052,69091,0.29754516,20557.69264956
1710580500,2024-03-16 09:15:00,BTC/USD,69017,69085,68998,69078,0.02794722,1930.5380631599999
1710580440,2024-03-16 09:14:00,BTC/USD,69013,69013,69006,69006,0.01483234,1023.52045404
1710580380,2024-03-16 09:13:00,BTC/USD,69029,69029,68995,69002,0.29830000,20583.2966
1710580320,2024-03-16 09:12:00,BTC/USD,68967,69006,68965,68999,0.38841811,26800.461171889998
1710580260,2024-03-16 09:11:00,BTC/USD,68963,69005,68962,69005,0.00996107,687.3636353500001
1710580200,2024-03-16 09:10:00,BTC/USD,69010,69010,69002,69003,0.07842464,5411.53543392
1710580140,2024-03-16 09:09:00,BTC/USD,68970,69012,68970,68994,0.04698481,3241.6699811400003
1710580080,2024-03-16 09:08:00,BTC/USD,68967,68977,68957,68963,0.04535309,3127.68514567
1710580020,2024-03-16 09:07:00,BTC/USD,69026,69026,68950,68966,0.03785103,2610.43413498
1710579960,2024-03-16 09:06:00,BTC/USD,69089,69094,69048,69048,0.02162637,1493.25759576
1710579900,2024-03-16 09:05:00,BTC/USD,69064,69077,69064,69077,0.02101770,1451.8396629000001
1710579840,2024-03-16 09:04:00,BTC/USD,69003,69055,69003,69055,1.48276302,102392.2003461
1710579780,2024-03-16 09:03:00,BTC/USD,69014,69014,69014,69014,0.00137786,95.09163004
1710579720,2024-03-16 09:02:00,BTC/USD,69027,69076,69027,69049,0.06515855,4499.13271895
1710579660,2024-03-16 09:01:00,BTC/USD,68974,68997,68950,68989,0.52618654,36301.08320806
1710579600,2024-03-16 09:00:00,BTC/USD,68990,68995,68990,68991,0.02432090,1677.9232119
1710579540,2024-03-16 08:59:00,BTC/USD,69007,69037,69007,69037,0.11032379,7616.42349023
1710579480,2024-03-16 08:58:00,BTC/USD,68963,68998,68962,68998,0.17390882,11999.36076236
1710579420,2024-03-16 08:57:00,BTC/USD,68982,68982,68950,68963,1.89452577,130652.18067651
1710579360,2024-03-16 08:56:00,BTC/USD,68990,69034,68982,68997,0.91115358,62866.863559260004
1710579300,2024-03-16 08:55:00,BTC/USD,69056,69057,68993,69003,28.30341357,1953020.44657071
1710579240,2024-03-16 08:54:00,BTC/USD,69062,69062,69061,69061,0.03007297,2076.86938117
1710579180,2024-03-16 08:53:00,BTC/USD,69065,69069,69057,69069,0.03609000,2492.70021
1710579120,2024-03-16 08:52:00,BTC/USD,69056,69093,69056,69077,0.81645694,56398.39604438
1710579060,2024-03-16 08:51:00,BTC/USD,69073,69073,69056,69056,0.01094886,756.08447616
1710579000,2024-03-16 08:50:00,BTC/USD,69113,69113,69077,69080,0.21522481,14867.7298748
1710578940,2024-03-16 08:49:00,BTC/USD,69111,69152,69103,69152,0.52007193,35964.014103359994
1710578880,2024-03-16 08:48:00,BTC/USD,69115,69116,69091,69091,0.07393649,5108.34603059
1710578820,2024-03-16 08:47:00,BTC/USD,69172,69172,69095,69099,0.13883694,9593.493717059999
1710578760,2024-03-16 08:46:00,BTC/USD,69242,69242,69168,69176,0.24024098,16618.91003248
1710578700,2024-03-16 08:45:00,BTC/USD,69258,69258,69242,69243,0.28277000,19579.84311
1710578640,2024-03-16 08:44:00,BTC/USD,69264,69264,69264,69264,0.00143500,99.39384000000001
1710578580,2024-03-16 08:43:00,BTC/USD,69255,69255,69250,69250,0.04287000,2968.7475
1710578520,2024-03-16 08:42:00,BTC/USD,69256,69265,69256,69264,0.05859289,4058.37793296
1710578460,2024-03-16 08:41:00,BTC/USD,69251,69252,69246,69252,0.02926483,2026.64800716
1710578400,2024-03-16 08:40:00,BTC/USD,69255,69258,69243,69243,0.05562834,3851.8731466199997
1710578340,2024-03-16 08:39:00,BTC/USD,69251,69253,69242,69253,0.01899081,1315.17056493
1710578280,2024-03-16 08:38:00,BTC/USD,69240,69260,69238,69260,0.17621437,12204.6072662
1710578220,2024-03-16 08:37:00,BTC/USD,69246,69250,69236,69242,0.44411032,30751.08677744
1710578160,2024-03-16 08:36:00,BTC/USD,69254,69263,69254,69263,0.09993830,6922.026472899999
1710578100,2024-03-16 08:35:00,BTC/USD,69238,69285,69238,69274,0.23927755,16575.7129987
1710578040,2024-03-16 08:34:00,BTC/USD,69248,69248,69248,69248,0.00000000,0.0
1710577980,2024-03-16 08:33:00,BTC/USD,69218,69248,69218,69248,2.78413477,192795.76455296
1710577920,2024-03-16 08:32:00,BTC/USD,69209,69244,69209,69220,0.15807468,10941.9293496
1710577860,2024-03-16 08:31:00,BTC/USD,69137,69194,69137,69194,0.15441029,10684.26560626
1710577800,2024-03-16 08:30:00,BTC/USD,69156,69156,69125,69126,0.29490494,20385.59888244
1710577740,2024-03-16 08:29:00,BTC/USD,69276,69276,69135,69156,2.53686125,175439.176605
1710577680,2024-03-16 08:28:00,BTC/USD,69305,69306,69275,69275,0.18554806,12853.8418565
1710577620,2024-03-16 08:27:00,BTC/USD,69259,69265,69250,69260,0.22479000,15568.955399999999
1710577560,2024-03-16 08:26:00,BTC/USD,69216,69283,69216,69263,0.17943920,12428.4973096
1710577500,2024-03-16 08:25:00,BTC/USD,69163,69205,69140,69205,0.21653489,14985.297062450001
1710577440,2024-03-16 08:24:00,BTC/USD,69153,69163,69153,69163,0.00356864,246.81784832
1710577380,2024-03-16 08:23:00,BTC/USD,69162,69162,69153,69153,0.07764928,5369.68065984
1710577320,2024-03-16 08:22:00,BTC/USD,69166,69176,69166,69167,0.06536170,4520.8727039
1710577260,2024-03-16 08:21:00,BTC/USD,69189,69189,69176,69183,0.13689333,9470.69124939
1710577200,2024-03-16 08:20:00,BTC/USD,69190,69190,69190,69190,0.00224016,154.9966704
1710577140,2024-03-16 08:19:00,BTC/USD,69177,69185,69166,69185,0.03550225,2456.22316625
1710577080,2024-03-16 08:18:00,BTC/USD,69183,69193,69181,69181,0.52355484,36220.047386039994
1710577020,2024-03-16 08:17:00,BTC/USD,69220,69229,69182,69182,0.01322831,915.16094242
1710576960,2024-03-16 08:16:00,BTC/USD,69240,69240,69204,69219,0.00978694,677.44219986
1710576900,2024-03-16 08:15:00,BTC/USD,69316,69316,69310,69312,0.23542000,16317.43104
1710576840,2024-03-16 08:14:00,BTC/USD,69295,69296,69295,69295,0.01659060,1149.645627
1710576780,2024-03-16 08:13:00,BTC/USD,69283,69299,69283,69294,0.39232167,27185.53780098
1710576720,2024-03-16 08:12:00,BTC/USD,69331,69331,69302,69304,0.09682959,6710.677905359999
1710576660,2024-03-16 08:11:00,BTC/USD,69284,69335,69284,69333,0.04862319,3371.19163227
1710576600,2024-03-16 08:10:00,BTC/USD,69298,69298,69287,69287,0.10262315,7110.4501940499995
1710576540,2024-03-16 08:09:00,BTC/USD,69299,69301,69280,69301,4.65877979,322858.09822678997
1710576480,2024-03-16 08:08:00,BTC/USD,69237,69280,69235,69280,0.94103394,65194.8313632
1710576420,2024-03-16 08:07:00,BTC/USD,69251,69251,69221,69221,0.39501057,27343.02666597
1710576360,2024-03-16 08:06:00,BTC/USD,69315,69332,69310,69317,0.25313324,17546.436797079998
1710576300,2024-03-16 08:05:00,BTC/USD,69276,69276,69276,69276,0.00000000,0.0
1710576240,2024-03-16 08:04:00,BTC/USD,69247,69281,69247,69276,0.16072542,11134.41419592
1710576180,2024-03-16 08:03:00,BTC/USD,69265,69271,69239,69271,0.09900236,6857.99247956
1710576120,2024-03-16 08:02:00,BTC/USD,69248,69269,69236,69255,0.94595167,65511.882905850005
1710576060,2024-03-16 08:01:00,BTC/USD,69306,69309,69284,69288,0.14044683,9731.27995704
1710576000,2024-03-16 08:00:00,BTC/USD,69409,69409,69321,69323,0.12717416,8816.09429368
1710575940,2024-03-16 07:59:00,BTC/USD,69389,69430,69389,69430,0.08847498,6142.8178614
1710575880,2024-03-16 07:58:00,BTC/USD,69388,69388,69387,69387,0.00493819,342.64618953
1710575820,2024-03-16 07:57:00,BTC/USD,69385,69393,69378,69385,0.15155000,10515.29675
1710575760,2024-03-16 07:56:00,BTC/USD,69385,69385,69376,69384,0.46919321,32554.501682640002
1710575700,2024-03-16 07:55:00,BTC/USD,69363,69377,69363,69377,0.18476416,12818.383128320002
1710575640,2024-03-16 07:54:00,BTC/USD,69378,69379,69369,69379,0.09220000,6396.7438
1710575580,2024-03-16 07:53:00,BTC/USD,69327,69364,69327,69364,0.98841812,68560.63447568
1710575520,2024-03-16 07:52:00,BTC/USD,69313,69334,69313,69332,0.21594908,14972.181614559999
1710575460,2024-03-16 07:51:00,BTC/USD,69343,69351,69314,69314,1.29507595,89766.89439829999
1710575400,2024-03-16 07:50:00,BTC/USD,69363,69368,69345,69345,0.10044681,6965.48403945
1710575340,2024-03-16 07:49:00,BTC/USD,69347,69360,69344,69344,0.00791024,548.52768256
1710575280,2024-03-16 07:48:00,BTC/USD,69345,69354,69338,69346,0.25521842,17698.37655332
1710575220,2024-03-16 07:47:00,BTC/USD,69335,69344,69323,69340,0.29228209,20266.840120599998
1710575160,2024-03-16 07:46:00,BTC/USD,69359,69369,69314,69314,1.13184968,78453.02871951999
1710575100,2024-03-16 07:45:00,BTC/USD,69403,69405,69384,69389,0.07537149,5229.95231961
1710575040,2024-03-16 07:44:00,BTC/USD,69425,69430,69409,69409,0.71160120,49391.5276908
1710574980,2024-03-16 07:43:00,BTC/USD,69397,69426,69388,69426,1.56954589,108967.29295914
1710574920,2024-03-16 07:42:00,BTC/USD,69399,69399,69367,69373,0.01181332,819.52544836
1710574860,2024-03-16 07:41:00,BTC/USD,69397,69405,69394,69394,0.66464175,46122.1495995
1710574800,2024-03-16 07:40:00,BTC/USD,69353,69396,69343,69396,12.16633874,844295.2432010401
1710574740,2024-03-16 07:39:00,BTC/USD,69345,69351,69342,69346,0.46053409,31936.197005140002
1710574680,2024-03-16 07:38:00,BTC/USD,69310,69327,69298,69327,0.03937374,2729.66327298
1710574620,2024-03-16 07:37:00,BTC/USD,69348,69348,69335,69336,0.18344661,12719.45415096
1710574560,2024-03-16 07:36:00,BTC/USD,69323,69323,69317,69317,0.02286000,1584.5866199999998
1710574500,2024-03-16 07:35:00,BTC/USD,69336,69362,69335,69335,2.69897128,187133.1736988
1710574440,2024-03-16 07:34:00,BTC/USD,69311,69339,69308,69330,0.08049402,5580.6504066
1710574380,2024-03-16 07:33:00,BTC/USD,69330,69330,69301,69315,1.46744857,101716.19762954999
1710574320,2024-03-16 07:32:00,BTC/USD,69290,69330,69289,69330,3.04078841,210817.8604653
1710574260,2024-03-16 07:31:00,BTC/USD,69230,69265,69229,69265,0.03504230,2427.2049094999998
1710574200,2024-03-16 07:30:00,BTC/USD,69239,69251,69235,69235,0.53401768,36972.7140748
1710574140,2024-03-16 07:29:00,BTC/USD,69310,69310,69272,69274,0.06501687,4503.97865238
1710574080,2024-03-16 07:28:00,BTC/USD,69286,69328,69286,69316,4.42906508,307005.07508528
1710574020,2024-03-16 07:27:00,BTC/USD,69238,69295,69238,69278,0.26309225,18226.504895500002
1710573960,2024-03-16 07:26:00,BTC/USD,69269,69273,69256,69259,0.06434000,4456.124059999999
1710573900,2024-03-16 07:25:00,BTC/USD,69277,69292,69263,69268,0.10304319,7137.59568492
1710573840,2024-03-16 07:24:00,BTC/USD,69230,69291,69230,69289,0.07769379,5383.32501531
1710573780,2024-03-16 07:23:00,BTC/USD,69259,69265,69238,69238,0.85102401,58923.200404380004
1710573720,2024-03-16 07:22:00,BTC/USD,69245,69275,69239,69263,0.28456368,19709.73416784
1710573660,2024-03-16 07:21:00,BTC/USD,69201,69256,69201,69247,0.06856446,4747.88316162
1710573600,2024-03-16 07:20:00,BTC/USD,69172,69172,69171,69171,0.00195497,135.22722987
1710573540,2024-03-16 07:19:00,BTC/USD,69141,69177,69141,69177,0.56202032,38878.879676640005
1710573480,2024-03-16 07:18:00,BTC/USD,69211,69211,69133,69141,0.05694241,3937.05516981
1710573420,2024-03-16 07:17:00,BTC/USD,69191,69195,69191,69195,0.00197261,136.49474895
1710573360,2024-03-16 07:16:00,BTC/USD,69260,69260,69190,69199,0.50705365,35087.60552635
1710573300,2024-03-16 07:15:00,BTC/USD,69252,69305,69252,69293,0.07189607,4981.89437851
1710573240,2024-03-16 07:14:00,BTC/USD,69236,69258,69236,69253,0.21349575,14785.22117475
1710573180,2024-03-16 07:13:00,BTC/USD,69200,69222,69200,69215,0.05772000,3995.0898
1710573120,2024-03-16 07:12:00,BTC/USD,69213,69213,69204,69204,0.04152000,2873.35008
1710573060,2024-03-16 07:11:00,BTC/USD,69275,69283,69224,69224,0.35360651,24478.05704824
1710573000,2024-03-16 07:10:00,BTC/USD,69240,69298,69240,69298,0.14106461,9775.495343780001
1710572940,2024-03-16 07:09:00,BTC/USD,69276,69276,69247,69248,0.02385553,1651.94774144
1710572880,2024-03-16 07:08:00,BTC/USD,69224,69272,69224,69269,0.21033048,14569.38201912
1710572820,2024-03-16 07:07:00,BTC/USD,69280,69322,69271,69271,0.91372331,63294.52740701
1710572760,2024-03-16 07:06:00,BTC/USD,69178,69255,69178,69255,3.43925475,238185.58771125
1710572700,2024-03-16 07:05:00,BTC/USD,69176,69178,69176,69178,0.06624040,4582.3783912
1710572640,2024-03-16 07:04:00,BTC/USD,69141,69152,69131,69152,1.87600732,129729.65819264
1710572580,2024-03-16 07:03:00,BTC/USD,69147,69150,69142,69145,0.17365000,12007.02925
1710572520,2024-03-16 07:02:00,BTC/USD,69157,69163,69134,69134,0.28440000,19661.7096
1710572460,2024-03-16 07:01:00,BTC/USD,69195,69200,69157,69157,0.52003496,35964.05772872001
1710572400,2024-03-16 07:00:00,BTC/USD,69170,69191,69169,69191,0.05270146,3646.46671886
1710572340,2024-03-16 06:59:00,BTC/USD,69185,69193,69183,69183,0.01311085,907.04793555
1710572280,2024-03-16 06:58:00,BTC/USD,69186,69194,69170,69170,0.09919357,6861.2192368999995
1710572220,2024-03-16 06:57:00,BTC/USD,69202,69210,69196,69200,0.19930820,13792.12744
1710572160,2024-03-16 06:56:00,BTC/USD,69186,69200,69184,69184,0.03714511,2569.8472902400003
1710572100,2024-03-16 06:55:00,BTC/USD,69217,69218,69184,69194,0.30995278,21446.872659319997
1710572040,2024-03-16 06:54:00,BTC/USD,69196,69196,69149,69195,0.31752195,21970.93133025
1710571980,2024-03-16 06:53:00,BTC/USD,69209,69214,69195,69195,0.72169843,49937.92286385
1710571920,2024-03-16 06:52:00,BTC/USD,69210,69213,69191,69194,0.41145000,28469.8713
1710571860,2024-03-16 06:51:00,BTC/USD,69189,69214,69189,69190,1.92476060,133174.185914
1710571800,2024-03-16 06:50:00,BTC/USD,69188,69189,69171,69176,0.32085158,22195.22889808
1710571740,2024-03-16 06:49:00,BTC/USD,69178,69189,69178,69188,0.31920326,22085.03515288
1710571680,2024-03-16 06:48:00,BTC/USD,69188,69188,69161,69161,0.04523813,3128.7143089300002
1710571620,2024-03-16 06:47:00,BTC/USD,69135,69188,69135,69188,3.31413788,229298.57164144
1710571560,2024-03-16 06:46:00,BTC/USD,69082,69139,69066,69139,1.38012460,95420.4347194
1710571500,2024-03-16 06:45:00,BTC/USD,69071,69071,69071,69071,0.00139000,96.00869
1710571440,2024-03-16 06:44:00,BTC/USD,69073,69085,69068,69068,0.02584012,1784.7254081600001
1710571380,2024-03-16 06:43:00,BTC/USD,69057,69083,69047,69083,0.15485695,10697.982676849999
1710571320,2024-03-16 06:42:00,BTC/USD,69015,69058,69015,69058,0.00400148,276.33420584
1710571260,2024-03-16 06:41:00,BTC/USD,69011,69018,68993,69008,0.18501949,12767.824965920001
1710571200,2024-03-16 06:40:00,BTC/USD,69003,69025,69003,69022,0.00156566,108.06498452
1710571140,2024-03-16 06:39:00,BTC/USD,69055,69063,69013,69017,0.12170838,8399.94726246
1710571080,2024-03-16 06:38:00,BTC/USD,69021,69036,69021,69034,0.29848417,20605.55619178
1710571020,2024-03-16 06:37:00,BTC/USD,68949,69025,68949,69003,0.37450096,25841.68974288
1710570960,2024-03-16 06:36:00,BTC/USD,68947,68953,68929,68942,0.16894782,11647.60060644
1710570900,2024-03-16 06:35:00,BTC/USD,68924,68956,68924,68956,0.00592373,408.47672588
1710570840,2024-03-16 06:34:00,BTC/USD,68922,68967,68917,68923,0.42581494,29348.44310962
1710570780,2024-03-16 06:33:00,BTC/USD,68988,68988,68988,68988,0.00000000,0.0
1710570720,2024-03-16 06:32:00,BTC/USD,69020,69022,68988,68988,0.05899474,4069.92912312
1710570660,2024-03-16 06:31:00,BTC/USD,69031,69031,68995,68995,0.36904000,25461.9148
1710570600,2024-03-16 06:30:00,BTC/USD,68990,69023,68990,69023,0.58493280,40373.816654400005
1710570540,2024-03-16 06:29:00,BTC/USD,69062,69062,69025,69026,0.17699000,12216.911740000001
1710570480,2024-03-16 06:28:00,BTC/USD,69063,69095,69057,69079,0.13856559,9571.97239161
1710570420,2024-03-16 06:27:00,BTC/USD,69043,69099,69043,69090,0.58539162,40444.7070258
1710570360,2024-03-16 06:26:00,BTC/USD,69077,69078,69049,69049,0.21114000,14579.00586
1710570300,2024-03-16 06:25:00,BTC/USD,69120,69120,69085,69093,0.04376982,3024.18817326
1710570240,2024-03-16 06:24:00,BTC/USD,69109,69139,69109,69126,1.65986592,114739.89158592
1710570180,2024-03-16 06:23:00,BTC/USD,69079,69092,69072,69092,0.00960412,663.56785904
1710570120,2024-03-16 06:22:00,BTC/USD,68998,69063,68998,69063,0.20419521,14102.333788229998
1710570060,2024-03-16 06:21:00,BTC/USD,69002,69002,68988,68988,0.03178000,2192.4386400000003
1710570000,2024-03-16 06:20:00,BTC/USD,69059,69059,69044,69044,0.09784879,6755.87185676
1710569940,2024-03-16 06:19:00,BTC/USD,69064,69073,69064,69070,0.03795772,2621.7397204
1710569880,2024-03-16 06:18:00,BTC/USD,69109,69114,69083,69083,0.12020828,8304.34860724
1710569820,2024-03-16 06:17:00,BTC/USD,69098,69108,69098,69108,32.37579900,2237426.717292
1710569760,2024-03-16 06:16:00,BTC/USD,69033,69048,69033,69048,0.10059479,6945.86905992
1710569700,2024-03-16 06:15:00,BTC/USD,69045,69045,69013,69032,0.89683463,61910.28817816
1710569640,2024-03-16 06:14:00,BTC/USD,69035,69035,69035,69035,0.81048600,55951.90101
1710569580,2024-03-16 06:13:00,BTC/USD,69073,69098,69059,69059,0.05749227,3970.35867393
1710569520,2024-03-16 06:12:00,BTC/USD,69053,69073,69053,69072,0.15094000,10425.72768
1710569460,2024-03-16 06:11:00,BTC/USD,68968,69018,68968,69009,0.42358000,29230.83222
1710569400,2024-03-16 06:10:00,BTC/USD,68993,69005,68982,68982,0.12407190,8558.7278058
1710569340,2024-03-16 06:09:00,BTC/USD,68967,68967,68967,68967,0.00185000,127.58895000000001
1710569280,2024-03-16 06:08:00,BTC/USD,69011,69014,68946,68946,0.76316133,52616.92105818
1710569220,2024-03-16 06:07:00,BTC/USD,69040,69040,69015,69015,0.01974000,1362.3561
1710569160,2024-03-16 06:06:00,BTC/USD,69043,69043,69020,69020,0.04713010,3252.919502
1710569100,2024-03-16 06:05:00,BTC/USD,69068,69071,69053,69067,0.12146281,8389.07189827
1710569040,2024-03-16 06:04:00,BTC/USD,68952,69020,68952,69020,0.45932007,31702.271231400002
1710568980,2024-03-16 06:03:00,BTC/USD,68981,68981,68948,68948,0.20430686,14086.54938328
1710568920,2024-03-16 06:02:00,BTC/USD,68985,68986,68985,68986,0.01811752,1249.85523472
1710568860,2024-03-16 06:01:00,BTC/USD,68982,68982,68979,68979,0.03990000,2752.2621
1710568800,2024-03-16 06:00:00,BTC/USD,68964,68972,68950,68966,0.41433672,28575.14623152
1710568740,2024-03-16 05:59:00,BTC/USD,68966,68969,68963,68964,0.08260188,5696.55605232
1710568680,2024-03-16 05:58:00,BTC/USD,69055,69055,68968,68968,4.06237250,280173.70658
1710568620,2024-03-16 05:57:00,BTC/USD,69037,69069,69037,69052,0.05137231,3547.36075012
1710568560,2024-03-16 05:56:00,BTC/USD,68952,69040,68946,69040,0.13256351,9152.1847304
1710568500,2024-03-16 05:55:00,BTC/USD,68964,68964,68944,68944,0.01434139,988.75279216
1710568440,2024-03-16 05:54:00,BTC/USD,68984,68995,68980,68984,0.28291334,19516.493846560003
1710568380,2024-03-16 05:53:00,BTC/USD,68966,68977,68961,68977,0.00567573,391.49482821000004
1710568320,2024-03-16 05:52:00,BTC/USD,68952,68952,68952,68952,0.00040000,27.5808
1710568260,2024-03-16 05:51:00,BTC/USD,68945,68945,68936,68936,0.03275638,2258.0938116800003
1710568200,2024-03-16 05:50:00,BTC/USD,68968,68976,68951,68951,0.01580837,1090.00291987
1710568140,2024-03-16 05:49:00,BTC/USD,68908,68968,68905,68954,0.15392304,10613.60930016
1710568080,2024-03-16 05:48:00,BTC/USD,68944,68956,68919,68919,0.01757890,1211.5202091
1710568020,2024-03-16 05:47:00,BTC/USD,69016,69025,68998,68998,0.04796458,3309.46009084
1710567960,2024-03-16 05:46:00,BTC/USD,68972,68985,68972,68985,0.05080000,3504.4379999999996
1710567900,2024-03-16 05:45:00,BTC/USD,69005,69005,68962,68967,0.01631959,1125.51316353
1710567840,2024-03-16 05:44:00,BTC/USD,69013,69015,68990,69004,1.22881542,84793.17924168
1710567780,2024-03-16 05:43:00,BTC/USD,68982,69015,68982,69007,0.03396162,2343.5895113399997
1710567720,2024-03-16 05:42:00,BTC/USD,68968,68988,68957,68973,0.26323593,18156.171799890002
1710567660,2024-03-16 05:41:00,BTC/USD,69018,69018,68988,68994,0.02076715,1432.8087471000001
1710567600,2024-03-16 05:40:00,BTC/USD,68978,69013,68978,69006,0.03566274,2460.94303644
1710567540,2024-03-16 05:39:00,BTC/USD,68995,68995,68974,68980,0.04496000,3101.3408
1710567480,2024-03-16 05:38:00,BTC/USD,68945,68996,68917,68996,0.01626988,1122.55664048
1710567420,2024-03-16 05:37:00,BTC/USD,68967,68970,68949,68949,0.01895477,1306.9124367299999
1710567360,2024-03-16 05:36:00,BTC/USD,68998,69008,68985,69008,0.12735634,8788.60631072
1710567300,2024-03-16 05:35:00,BTC/USD,69025,69056,68992,69010,0.08179488,5644.6646688
1710567240,2024-03-16 05:34:00,BTC/USD,68993,69015,68993,69010,0.17455763,12046.2220463
1710567180,2024-03-16 05:33:00,BTC/USD,68936,68996,68936,68991,0.04490581,3098.0967377099996
1710567120,2024-03-16 05:32:00,BTC/USD,68961,68961,68913,68940,0.01298819,895.4058186
1710567060,2024-03-16 05:31:00,BTC/USD,68927,68971,68923,68964,0.03508458,2419.5729751199997
1710567000,2024-03-16 05:30:00,BTC/USD,68784,68932,68779,68932,0.07704797,5311.07066804
1710566940,2024-03-16 05:29:00,BTC/USD,68813,68813,68765,68772,0.44241838,30425.99682936
1710566880,2024-03-16 05:28:00,BTC/USD,68827,68873,68825,68857,0.02890948,1990.62006436
1710566820,2024-03-16 05:27:00,BTC/USD,68815,68834,68795,68795,0.07689875,5290.24950625
1710566760,2024-03-16 05:26:00,BTC/USD,68874,68880,68816,68816,0.03170979,2182.14090864
1710566700,2024-03-16 05:25:00,BTC/USD,68877,68884,68859,68884,0.08624881,5941.1630280399995
1710566640,2024-03-16 05:24:00,BTC/USD,68813,68873,68813,68873,0.00189240,130.3352652
1710566580,2024-03-16 05:23:00,BTC/USD,68778,68795,68778,68795,0.00118834,81.7518503
1710566520,2024-03-16 05:22:00,BTC/USD,68685,68764,68678,68759,0.55322168,38038.96949512
1710566460,2024-03-16 05:21:00,BTC/USD,68723,68737,68696,68733,0.01749952,1202.79450816
1710566400,2024-03-16 05:20:00,BTC/USD,68626,68737,68610,68737,6.51045928,447509.43952936
1710566340,2024-03-16 05:19:00,BTC/USD,68691,68691,68626,68638,0.37373656,25652.53000528
1710566280,2024-03-16 05:18:00,BTC/USD,68732,68732,68684,68684,0.02141096,1470.59037664
1710566220,2024-03-16 05:17:00,BTC/USD,68726,68732,68684,68699,3.05716720,210024.3294728
1710566160,2024-03-16 05:16:00,BTC/USD,68834,68834,68741,68769,0.68286922,46960.23339018
1710566100,2024-03-16 05:15:00,BTC/USD,68762,68829,68757,68814,0.02490004,1713.4713525599998
1710566040,2024-03-16 05:14:00,BTC/USD,68757,68762,68728,68762,2.67343767,183830.92106454002
1710565980,2024-03-16 05:13:00,BTC/USD,68771,68775,68750,68755,0.63884141,43923.54114455001
1710565920,2024-03-16 05:12:00,BTC/USD,68797,68842,68791,68791,0.38491611,26478.764123009998
1710565860,2024-03-16 05:11:00,BTC/USD,68825,68825,68786,68800,0.01571376,1081.106688
1710565800,2024-03-16 05:10:00,BTC/USD,68830,68862,68828,68846,0.36104719,24856.65484274
1710565740,2024-03-16 05:09:00,BTC/USD,68772,68889,68772,68868,0.31357339,21595.17222252
1710565680,2024-03-16 05:08:00,BTC/USD,68810,68823,68772,68772,0.03216620,2212.1339064
1710565620,2024-03-16 05:07:00,BTC/USD,68768,68832,68767,68796,0.46236853,31809.10538988
1710565560,2024-03-16 05:06:00,BTC/USD,68825,68825,68775,68799,2.75770823,189727.56851577
1710565500,2024-03-16 05:05:00,BTC/USD,68859,68881,68823,68825,0.49184623,33851.31677975
1710565440,2024-03-16 05:04:00,BTC/USD,68909,68909,68843,68859,0.03834441,2640.35772819
1710565380,2024-03-16 05:03:00,BTC/USD,68950,68950,68898,68923,0.16129732,11117.09518636
1710565320,2024-03-16 05:02:00,BTC/USD,68949,68953,68923,68953,0.01649063,1137.07841039
1710565260,2024-03-16 05:01:00,BTC/USD,68994,68997,68931,68931,0.01340235,923.83738785
1710565200,2024-03-16 05:00:00,BTC/USD,69010,69049,69010,69019,0.12482915,8615.58310385
1710565140,2024-03-16 04:59:00,BTC/USD,68984,69001,68976,69001,1.01714236,70183.83998236
1710565080,2024-03-16 04:58:00,BTC/USD,69024,69024,68993,68993,0.03699928,2552.6913250400003
1710565020,2024-03-16 04:57:00,BTC/USD,68989,69021,68989,69016,0.25163635,17366.9343316
1710564960,2024-03-16 04:56:00,BTC/USD,69008,69008,68969,68969,0.10385697,7162.91136393
1710564900,2024-03-16 04:55:00,BTC/USD,69017,69018,68985,68991,3.02242947,208520.43156477
1710564840,2024-03-16 04:54:00,BTC/USD,69062,69062,69039,69050,0.12984448,8965.761344
1710564780,2024-03-16 04:53:00,BTC/USD,69045,69064,69045,69064,0.00167128,115.42528192
1710564720,2024-03-16 04:52:00,BTC/USD,68997,69085,68997,69075,0.02517790,1739.1634425
1710564660,2024-03-16 04:51:00,BTC/USD,68923,68996,68923,68996,0.01405111,969.4703855600001
1710564600,2024-03-16 04:50:00,BTC/USD,68914,68914,68874,68897,0.03117491,2147.85777427
1710564540,2024-03-16 04:49:00,BTC/USD,68850,68897,68849,68876,0.81854398,56378.03516648
1710564480,2024-03-16 04:48:00,BTC/USD,68837,68865,68837,68865,0.00348207,239.79275055
1710564420,2024-03-16 04:47:00,BTC/USD,68831,68831,68831,68831,0.00105000,72.27255
1710564360,2024-03-16 04:46:00,BTC/USD,68930,68930,68897,68897,0.01494035,1029.34529395
1710564300,2024-03-16 04:45:00,BTC/USD,68911,68971,68907,68967,0.10975011,7569.13583637
1710564240,2024-03-16 04:44:00,BTC/USD,68913,68916,68913,68916,0.01635079,1126.83104364
1710564180,2024-03-16 04:43:00,BTC/USD,68841,68916,68800,68916,1.13979541,78550.14047556001
1710564120,2024-03-16 04:42:00,BTC/USD,68835,68836,68816,68816,1.14852524,79036.91291583999
1710564060,2024-03-16 04:41:00,BTC/USD,68871,68871,68836,68836,0.00966000,664.95576
1710564000,2024-03-16 04:40:00,BTC/USD,68875,68875,68844,68844,0.19541556,13453.188812639999
1710563940,2024-03-16 04:39:00,BTC/USD,68833,68884,68832,68884,0.53701546,36991.77294664
1710563880,2024-03-16 04:38:00,BTC/USD,68870,68916,68870,68916,0.26616380,18342.9444408
1710563820,2024-03-16 04:37:00,BTC/USD,68854,68854,68841,68846,0.55336997,38097.30895462
1710563760,2024-03-16 04:36:00,BTC/USD,68891,68904,68849,68849,3.33179920,229391.0431208
1710563700,2024-03-16 04:35:00,BTC/USD,68933,68933,68892,68893,0.00717825,494.53117725
1710563640,2024-03-16 04:34:00,BTC/USD,68933,68947,68899,68934,3.96103370,273049.8970758
1710563580,2024-03-16 04:33:00,BTC/USD,69019,69024,68970,68970,0.11380523,7849.1467131
1710563520,2024-03-16 04:32:00,BTC/USD,69139,69139,69007,69007,0.17219208,11882.45886456
1710563460,2024-03-16 04:31:00,BTC/USD,69239,69251,69143,69143,0.04053779,2802.90441397
1710563400,2024-03-16 04:30:00,BTC/USD,69161,69215,69157,69215,0.03357000,2323.5475500000002
1710563340,2024-03-16 04:29:00,BTC/USD,69163,69172,69148,69152,0.10107788,6989.73755776
1710563280,2024-03-16 04:28:00,BTC/USD,69179,69192,69159,69159,0.61800261,42740.44250499
1710563220,2024-03-16 04:27:00,BTC/USD,69206,69211,69181,69192,0.47810455,33081.0100236
1710563160,2024-03-16 04:26:00,BTC/USD,69236,69236,69202,69202,0.05289292,3660.2958498400003
1710563100,2024-03-16 04:25:00,BTC/USD,69288,69288,69232,69240,0.20501323,14195.116045199999
1710563040,2024-03-16 04:24:00,BTC/USD,69278,69290,69278,69287,0.01118229,774.78732723
1710562980,2024-03-16 04:23:00,BTC/USD,69265,69265,69256,69256,0.10110717,7002.27816552
1710562920,2024-03-16 04:22:00,BTC/USD,69284,69284,69263,69263,0.00483445,334.84851034999997
1710562860,2024-03-16 04:21:00,BTC/USD,69256,69283,69256,69283,0.00376875,261.11030625
1710562800,2024-03-16 04:20:00,BTC/USD,69180,69236,69173,69236,0.02418759,1674.65198124
1710562740,2024-03-16 04:19:00,BTC/USD,69175,69179,69162,69179,0.03204967,2217.16412093
1710562680,2024-03-16 04:18:00,BTC/USD,69158,69173,69158,69173,0.08324000,5757.96052
1710562620,2024-03-16 04:17:00,BTC/USD,69167,69167,69142,69160,0.01626408,1124.8237728
1710562560,2024-03-16 04:16:00,BTC/USD,69117,69178,69117,69178,0.25311039,17509.670559420003
1710562500,2024-03-16 04:15:00,BTC/USD,69092,69122,69092,69114,0.06316452,4365.55263528
1710562440,2024-03-16 04:14:00,BTC/USD,69038,69068,69038,69068,0.00454400,313.84499200000005
1710562380,2024-03-16 04:13:00,BTC/USD,69058,69062,69012,69017,0.29754275,20535.507976750003
1710562320,2024-03-16 04:12:00,BTC/USD,69067,69071,69067,69071,0.00265099,183.10653029000002
1710562260,2024-03-16 04:11:00,BTC/USD,69065,69096,69065,69079,0.00851878,588.46880362
1710562200,2024-03-16 04:10:00,BTC/USD,69133,69133,69059,69059,0.02095531,1447.1527532900002
1710562140,2024-03-16 04:09:00,BTC/USD,69113,69133,69111,69126,0.02957061,2044.09798686
1710562080,2024-03-16 04:08:00,BTC/USD,69108,69120,69092,69120,0.00717054,495.6277248
1710562020,2024-03-16 04:07:00,BTC/USD,69089,69111,69089,69110,0.02359074,1630.3560413999999
1710561960,2024-03-16 04:06:00,BTC/USD,69063,69097,69037,69089,0.06025990,4163.2962311
1710561900,2024-03-16 04:05:00,BTC/USD,69059,69073,69059,69059,0.02470885,1706.3684721500001
1710561840,2024-03-16 04:04:00,BTC/USD,69002,69058,69002,69058,0.11212442,7743.08819636
1710561780,2024-03-16 04:03:00,BTC/USD,69035,69040,68999,68999,0.02828245,1951.4607675500001
1710561720,2024-03-16 04:02:00,BTC/USD,69064,69064,69024,69043,0.05699777,3935.2970341100004
1710561660,2024-03-16 04:01:00,BTC/USD,69102,69138,69099,69099,0.10303034,7119.29346366
1710561600,2024-03-16 04:00:00,BTC/USD,69185,69199,69106,69106,0.05418123,3744.24808038
1710561540,2024-03-16 03:59:00,BTC/USD,69245,69245,69189,69189,0.08965964,6203.46083196
1710561480,2024-03-16 03:58:00,BTC/USD,69255,69255,69231,69231,0.08497268,5882.743609079999
1710561420,2024-03-16 03:57:00,BTC/USD,69264,69264,69248,69263,1.07958008,74774.95508104
1710561360,2024-03-16 03:56:00,BTC/USD,69318,69322,69303,69303,0.01476566,1023.30453498
1710561300,2024-03-16 03:55:00,BTC/USD,69293,69318,69291,69317,0.02019938,1400.16042346
1710561240,2024-03-16 03:54:00,BTC/USD,69237,69295,69237,69295,0.12249196,8488.0803682
1710561180,2024-03-16 03:53:00,BTC/USD,69269,69277,69238,69238,0.00392752,271.93362976000003
1710561120,2024-03-16 03:52:00,BTC/USD,69263,69299,69263,69294,0.04290174,2972.83317156
1710561060,2024-03-16 03:51:00,BTC/USD,69288,69315,69274,69274,0.01677728,1162.2292947199999
1710561000,2024-03-16 03:50:00,BTC/USD,69277,69288,69249,69287,0.03345462,2317.97025594
1710560940,2024-03-16 03:49:00,BTC/USD,69228,69318,69228,69304,0.45927252,31829.42272608
1710560880,2024-03-16 03:48:00,BTC/USD,69251,69251,69225,69225,0.02733881,1892.52912225
1710560820,2024-03-16 03:47:00,BTC/USD,69274,69291,69251,69251,0.01357892,940.3537889199999
1710560760,2024-03-16 03:46:00,BTC/USD,69305,69305,69272,69282,0.00729813,505.62904266
1710560700,2024-03-16 03:45:00,BTC/USD,69264,69285,69261,69285,0.01974896,1368.3066936
1710560640,2024-03-16 03:44:00,BTC/USD,69211,69264,69211,69257,0.45842061,31748.83618677
1710560580,2024-03-16 03:43:00,BTC/USD,69163,69216,69163,69216,0.03057000,2115.93312
1710560520,2024-03-16 03:42:00,BTC/USD,69162,69167,69153,69158,1.18272487,81794.88655945999
1710560460,2024-03-16 03:41:00,BTC/USD,69130,69166,69130,69157,0.00178766,123.62920262
1710560400,2024-03-16 03:40:00,BTC/USD,69211,69213,69168,69168,0.00199376,137.90439167999997
1710560340,2024-03-16 03:39:00,BTC/USD,69189,69245,69189,69233,0.01771927,1226.75821991
1710560280,2024-03-16 03:38:00,BTC/USD,69201,69201,69164,69168,0.00899000,621.82032
1710560220,2024-03-16 03:37:00,BTC/USD,69253,69253,69253,69253,0.00023001,15.928882530000001
1710560160,2024-03-16 03:36:00,BTC/USD,69211,69254,69196,69254,0.05245972,3633.04544888
1710560100,2024-03-16 03:35:00,BTC/USD,69217,69229,69215,69215,0.03416704,2364.8716736
1710560040,2024-03-16 03:34:00,BTC/USD,69171,69209,69171,69206,0.03132846,2168.11740276
1710559980,2024-03-16 03:33:00,BTC/USD,69120,69165,69104,69165,0.04184394,2894.1361101
1710559920,2024-03-16 03:32:00,BTC/USD,69157,69157,69127,69127,0.01968645,1360.86522915
1710559860,2024-03-16 03:31:00,BTC/USD,69206,69206,69163,69163,0.00299245,206.96681934999998
1710559800,2024-03-16 03:30:00,BTC/USD,69208,69215,69208,69212,0.01834619,1269.77650228
1710559740,2024-03-16 03:29:00,BTC/USD,69149,69172,69149,69172,0.00518988,358.99437936
1710559680,2024-03-16 03:28:00,BTC/USD,69178,69178,69141,69152,0.10928823,7557.49968096
1710559620,2024-03-16 03:27:00,BTC/USD,69198,69201,69198,69201,0.03595161,2487.88736361
1710559560,2024-03-16 03:26:00,BTC/USD,69202,69206,69199,69206,0.51665893,35755.897909579995
1710559500,2024-03-16 03:25:00,BTC/USD,69215,69215,69197,69200,0.02486298,1720.518216
1710559440,2024-03-16 03:24:00,BTC/USD,69228,69232,69228,69232,0.00661000,457.62352000000004
1710559380,2024-03-16 03:23:00,BTC/USD,69207,69230,69201,69222,0.22799796,15782.47478712
1710559320,2024-03-16 03:22:00,BTC/USD,69239,69239,69187,69187,0.00381000,263.60247
1710559260,2024-03-16 03:21:00,BTC/USD,69290,69290,69248,69248,0.01058071,732.69300608
1710559200,2024-03-16 03:20:00,BTC/USD,69296,69311,69296,69311,0.00411149,284.97148339
1710559140,2024-03-16 03:19:00,BTC/USD,69371,69371,69315,69315,0.01704744,1181.6433036
1710559080,2024-03-16 03:18:00,BTC/USD,69361,69434,69361,69396,0.35211137,24435.12063252
1710559020,2024-03-16 03:17:00,BTC/USD,69327,69368,69315,69368,0.25218028,17493.24166304
1710558960,2024-03-16 03:16:00,BTC/USD,69386,69386,69360,69361,0.03734844,2590.5251468399997
1710558900,2024-03-16 03:15:00,BTC/USD,69314,69411,69310,69411,0.00715057,496.32821427
1710558840,2024-03-16 03:14:00,BTC/USD,69350,69365,69286,69304,1.02813183,71253.64834632
1710558780,2024-03-16 03:13:00,BTC/USD,69315,69358,69315,69347,0.03471306,2407.2465718199996
1710558720,2024-03-16 03:12:00,BTC/USD,69239,69286,69220,69286,0.30686562,21261.49134732
1710558660,2024-03-16 03:11:00,BTC/USD,69189,69234,69186,69234,0.58634043,40594.69333062
1710558600,2024-03-16 03:10:00,BTC/USD,69183,69192,69183,69187,0.04376595,3028.0347826499997
1710558540,2024-03-16 03:09:00,BTC/USD,69140,69177,69130,69170,0.00602249,416.5756333
1710558480,2024-03-16 03:08:00,BTC/USD,69074,69134,69074,69134,0.03186302,2202.81802468
1710558420,2024-03-16 03:07:00,BTC/USD,69018,69086,69018,69069,0.17372647,11999.11355643
1710558360,2024-03-16 03:06:00,BTC/USD,68977,69023,68975,69023,0.02716932,1875.3079743600001
1710558300,2024-03-16 03:05:00,BTC/USD,69015,69015,69004,69004,0.04085472,2819.13909888
1710558240,2024-03-16 03:04:00,BTC/USD,69004,69031,69001,69013,0.17940142,12381.030198460001
1710558180,2024-03-16 03:03:00,BTC/USD,68984,69016,68966,69016,0.07813118,5392.30151888
1710558120,2024-03-16 03:02:00,BTC/USD,69026,69039,68997,69000,0.25210153,17395.00557
1710558060,2024-03-16 03:01:00,BTC/USD,69103,69103,69025,69025,0.05466135,3772.99968375
1710558000,2024-03-16 03:00:00,BTC/USD,69066,69108,69066,69108,0.01681596,1162.1173636800002
1710557940,2024-03-16 02:59:00,BTC/USD,69067,69067,69061,69061,0.00314126,216.93855686
1710557880,2024-03-16 02:58:00,BTC/USD,69071,69073,69062,69068,0.04765589,3291.49701052
1710557820,2024-03-16 02:57:00,BTC/USD,69134,69134,69101,69107,0.18306058,12650.76750206
1710557760,2024-03-16 02:56:00,BTC/USD,69141,69143,69125,69142,0.55643494,38473.024621480006
1710557700,2024-03-16 02:55:00,BTC/USD,69161,69215,69131,69147,0.53853292,37237.935819239996
1710557640,2024-03-16 02:54:00,BTC/USD,69143,69170,69137,69170,0.00844979,584.4719743
1710557580,2024-03-16 02:53:00,BTC/USD,69112,69143,69112,69143,0.12335909,8529.41755987
1710557520,2024-03-16 02:52:00,BTC/USD,69114,69125,69102,69122,0.06206621,4290.14056762
1710557460,2024-03-16 02:51:00,BTC/USD,69137,69143,69116,69118,0.20208237,13967.529249660001
1710557400,2024-03-16 02:50:00,BTC/USD,69162,69162,69139,69161,0.02076789,1436.32804029
1710557340,2024-03-16 02:49:00,BTC/USD,69129,69171,69129,69163,0.18148314,12551.91841182
1710557280,2024-03-16 02:48:00,BTC/USD,69135,69138,69126,69138,0.86443146,59765.06228148
1710557220,2024-03-16 02:47:00,BTC/USD,69158,69188,69109,69120,0.53968780,37303.220736
1710557160,2024-03-16 02:46:00,BTC/USD,69132,69158,69132,69158,0.00780339,539.66684562
1710557100,2024-03-16 02:45:00,BTC/USD,69213,69238,69186,69186,0.01044094,722.3668748399999
1710557040,2024-03-16 02:44:00,BTC/USD,69216,69226,69214,69214,0.02223497,1538.97121358
1710556980,2024-03-16 02:43:00,BTC/USD,69177,69187,69169,69187,0.52163224,36090.16978888
1710556920,2024-03-16 02:42:00,BTC/USD,69166,69168,69151,69160,0.15586314,10779.494762400001
1710556860,2024-03-16 02:41:00,BTC/USD,69064,69196,69064,69196,0.98545810,68189.7586876
1710556800,2024-03-16 02:40:00,BTC/USD,69052,69076,69041,69076,0.02396269,1655.2467744399999
1710556740,2024-03-16 02:39:00,BTC/USD,69103,69111,69073,69073,0.06477239,4474.02329447
1710556680,2024-03-16 02:38:00,BTC/USD,69050,69116,69050,69079,0.17300641,11951.10979639
1710556620,2024-03-16 02:37:00,BTC/USD,69065,69065,69045,69065,0.13556826,9363.0218769
1710556560,2024-03-16 02:36:00,BTC/USD,69132,69194,69108,69111,0.17538036,12120.71205996
1710556500,2024-03-16 02:35:00,BTC/USD,69037,69114,69029,69114,0.45240792,31267.72098288
1710556440,2024-03-16 02:34:00,BTC/USD,68932,69045,68925,69025,0.85610197,59092.43847925
1710556380,2024-03-16 02:33:00,BTC/USD,69007,69017,68938,68938,4.51327565,311136.19675969996
1710556320,2024-03-16 02:32:00,BTC/USD,69028,69036,69007,69013,1.04357592,72020.30496696
1710556260,2024-03-16 02:31:00,BTC/USD,69029,69034,69008,69025,0.62314533,43012.60640325001
1710556200,2024-03-16 02:30:00,BTC/USD,69054,69056,69037,69037,0.01523298,1051.63924026
1710556140,2024-03-16 02:29:00,BTC/USD,69040,69062,69023,69062,1.51152218,104388.74479516
1710556080,2024-03-16 02:28:00,BTC/USD,69056,69056,69031,69049,2.26818139,156615.65679811
1710556020,2024-03-16 02:27:00,BTC/USD,69105,69105,69067,69068,0.22063721,15238.97082028
1710555960,2024-03-16 02:26:00,BTC/USD,69165,69165,69106,69106,0.03431571,2371.42145526
1710555900,2024-03-16 02:25:00,BTC/USD,69204,69215,69168,69180,0.80193633,55477.9553094
1710555840,2024-03-16 02:24:00,BTC/USD,69248,69248,69201,69206,0.12314881,8522.636544859999
1710555780,2024-03-16 02:23:00,BTC/USD,69210,69259,69210,69252,0.76182844,52758.14312688
1710555720,2024-03-16 02:22:00,BTC/USD,69199,69212,69199,69206,0.07253302,5019.720182120001
1710555660,2024-03-16 02:21:00,BTC/USD,69210,69210,69199,69199,0.07115602,4923.92542798
1710555600,2024-03-16 02:20:00,BTC/USD,69260,69280,69194,69198,0.18666926,12917.13945348
1710555540,2024-03-16 02:19:00,BTC/USD,69232,69244,69215,69243,0.27260978,18876.31899654
1710555480,2024-03-16 02:18:00,BTC/USD,69203,69214,69203,69214,0.03315489,2294.78255646
1710555420,2024-03-16 02:17:00,BTC/USD,69201,69238,69199,69237,0.00995455,689.22317835
1710555360,2024-03-16 02:16:00,BTC/USD,69150,69216,69150,69209,0.06894448,4771.57851632
1710555300,2024-03-16 02:15:00,BTC/USD,69091,69152,69091,69150,0.54514748,37696.948242
1710555240,2024-03-16 02:14:00,BTC/USD,69126,69126,69126,69126,0.00072017,49.78247142
1710555180,2024-03-16 02:13:00,BTC/USD,69141,69141,69119,69129,0.05635694,3895.89890526
1710555120,2024-03-16 02:12:00,BTC/USD,69147,69167,69128,69167,0.02900486,2006.17915162
1710555060,2024-03-16 02:11:00,BTC/USD,69187,69187,69154,69154,0.01089081,753.1430747400001
1710555000,2024-03-16 02:10:00,BTC/USD,69227,69232,69195,69199,0.54777780,37905.6759822
1710554940,2024-03-16 02:09:00,BTC/USD,69192,69221,69192,69220,0.00839477,581.0859793999999
1710554880,2024-03-16 02:08:00,BTC/USD,69194,69196,69172,69172,0.06919028,4786.030048160001
1710554820,2024-03-16 02:07:00,BTC/USD,69246,69246,69217,69218,0.00970211,671.56064998
1710554760,2024-03-16 02:06:00,BTC/USD,69262,69291,69224,69257,0.66908855,46339.06570735
1710554700,2024-03-16 02:05:00,BTC/USD,69319,69319,69225,69248,0.72253695,50034.238713599996
1710554640,2024-03-16 02:04:00,BTC/USD,69237,69301,69237,69270,0.09928011,6877.1332197
1710554580,2024-03-16 02:03:00,BTC/USD,69258,69264,69228,69228,0.06472212,4480.58292336
1710554520,2024-03-16 02:02:00,BTC/USD,69262,69281,69224,69258,0.10983673,7607.07224634
1710554460,2024-03-16 02:01:00,BTC/USD,69194,69260,69194,69260,0.14304832,9907.5266432
1710554400,2024-03-16 02:00:00,BTC/USD,69322,69322,69195,69195,0.08516911,5893.27656645
1710554340,2024-03-16 01:59:00,BTC/USD,69189,69282,69189,69282,0.19210569,13309.46641458
1710554280,2024-03-16 01:58:00,BTC/USD,69248,69248,69156,69175,0.15077407,10429.796292250001
1710554220,2024-03-16 01:57:00,BTC/USD,69249,69249,69224,69244,0.02752910,1906.2250004
1710554160,2024-03-16 01:56:00,BTC/USD,69216,69236,69210,69223,0.02206642,1527.50379166
1710554100,2024-03-16 01:55:00,BTC/USD,69210,69249,69201,69249,0.48634224,33678.71377776
1710554040,2024-03-16 01:54:00,BTC/USD,69208,69279,69208,69212,0.64450172,44607.25304464
1710553980,2024-03-16 01:53:00,BTC/USD,69288,69288,69201,69201,0.05657210,3914.8458921
1710553920,2024-03-16 01:52:00,BTC/USD,69228,69285,69227,69259,0.18401592,12744.758603279999
1710553860,2024-03-16 01:51:00,BTC/USD,69242,69243,69202,69221,0.13839201,9579.63332421
1710553800,2024-03-16 01:50:00,BTC/USD,69270,69281,69230,69230,0.01361420,942.511066
1710553740,2024-03-16 01:49:00,BTC/USD,69228,69298,69227,69271,0.03756385,2602.08545335
1710553680,2024-03-16 01:48:00,BTC/USD,69245,69264,69200,69200,0.11942224,8264.019008
1710553620,2024-03-16 01:47:00,BTC/USD,69324,69324,69285,69307,0.16906278,11717.23409346
1710553560,2024-03-16 01:46:00,BTC/USD,69376,69450,69338,69339,0.76182293,52824.04014327
1710553500,2024-03-16 01:45:00,BTC/USD,69382,69382,69339,69380,0.02753773,1910.5677074
1710553440,2024-03-16 01:44:00,BTC/USD,69290,69379,69290,69379,0.99304966,68896.79236113999
1710553380,2024-03-16 01:43:00,BTC/USD,69320,69320,69277,69279,0.01436916,995.4810356400001
1710553320,2024-03-16 01:42:00,BTC/USD,69342,69343,69322,69325,0.02517781,1745.45167825
1710553260,2024-03-16 01:41:00,BTC/USD,69327,69378,69327,69340,0.04889295,3390.237153
1710553200,2024-03-16 01:40:00,BTC/USD,69247,69354,69243,69332,0.03833318,2657.71603576
1710553140,2024-03-16 01:39:00,BTC/USD,69295,69295,69208,69245,0.94601334,65506.6937283
1710553080,2024-03-16 01:38:00,BTC/USD,69231,69344,69231,69309,0.11695922,8106.32657898
1710553020,2024-03-16 01:37:00,BTC/USD,69092,69212,69056,69212,8.43004711,583460.42057732
1710552960,2024-03-16 01:36:00,BTC/USD,69197,69220,69079,69091,0.07105451,4909.22715041
1710552900,2024-03-16 01:35:00,BTC/USD,69247,69247,69148,69181,4.24620300,293756.56974300003
1710552840,2024-03-16 01:34:00,BTC/USD,69314,69338,69239,69246,3.90396377,270333.87521742
1710552780,2024-03-16 01:33:00,BTC/USD,69354,69356,69290,69292,37.75044076,2615803.54114192
1710552720,2024-03-16 01:32:00,BTC/USD,69403,69454,69341,69341,1.31926401,91479.08571741
1710552660,2024-03-16 01:31:00,BTC/USD,69352,69442,69352,69399,0.38370257,26628.574655430002
1710552600,2024-03-16 01:30:00,BTC/USD,69414,69414,69388,69388,0.04250266,2949.17457208
1710552540,2024-03-16 01:29:00,BTC/USD,69361,69419,69361,69373,0.12829264,8900.04531472
1710552480,2024-03-16 01:28:00,BTC/USD,69465,69465,69356,69366,0.13826096,9590.60975136
1710552420,2024-03-16 01:27:00,BTC/USD,69438,69466,69420,69466,0.16694752,11597.17642432
1710552360,2024-03-16 01:26:00,BTC/USD,69556,69587,69471,69471,0.89171310,61948.200770100004
1710552300,2024-03-16 01:25:00,BTC/USD,69513,69578,69513,69563,0.56038067,38981.760547210004
1710552240,2024-03-16 01:24:00,BTC/USD,69494,69547,69494,69534,0.60055213,41758.79180742
1710552180,2024-03-16 01:23:00,BTC/USD,69477,69499,69422,69493,0.09232223,6415.74872939
1710552120,2024-03-16 01:22:00,BTC/USD,69611,69625,69482,69482,1.23594384,85875.84989088
1710552060,2024-03-16 01:21:00,BTC/USD,69652,69708,69645,69650,0.10088724,7026.796266
1710552000,2024-03-16 01:20:00,BTC/USD,69650,69658,69593,69646,0.05051061,3517.86194406
1710551940,2024-03-16 01:19:00,BTC/USD,69656,69657,69622,69657,0.01859743,1295.4411815100002
1710551880,2024-03-16 01:18:00,BTC/USD,69644,69666,69619,69646,0.02833755,1973.5970072999999
1710551820,2024-03-16 01:17:00,BTC/USD,69862,69862,69632,69632,0.80132539,55797.889556480004
1710551760,2024-03-16 01:16:00,BTC/USD,69703,69857,69693,69857,0.04229922,2954.89661154
1710551700,2024-03-16 01:15:00,BTC/USD,69642,69692,69639,69685,0.05712586,3980.8155541
1710551640,2024-03-16 01:14:00,BTC/USD,69654,69682,69614,69663,0.25555982,17803.06374066
1710551580,2024-03-16 01:13:00,BTC/USD,69624,69644,69604,69644,0.11161153,7773.07339532
1710551520,2024-03-16 01:12:00,BTC/USD,69668,69668,69617,69617,0.03857774,2685.66652558
1710551460,2024-03-16 01:11:00,BTC/USD,69768,69768,69690,69690,0.04192380,2921.669622
1710551400,2024-03-16 01:10:00,BTC/USD,69850,69859,69778,69778,0.04831072,3371.02542016
1710551340,2024-03-16 01:09:00,BTC/USD,69832,69848,69823,69848,0.02583921,1804.8171400800002
1710551280,2024-03-16 01:08:00,BTC/USD,69747,69838,69745,69838,0.58689539,40987.60024682
1710551220,2024-03-16 01:07:00,BTC/USD,69822,69833,69740,69748,0.16766904,11694.58020192
1710551160,2024-03-16 01:06:00,BTC/USD,69827,69838,69798,69833,0.05608704,3916.7262643199997
1710551100,2024-03-16 01:05:00,BTC/USD,69758,69833,69745,69822,0.26549413,18537.33114486
1710551040,2024-03-16 01:04:00,BTC/USD,69792,69798,69736,69754,0.25912072,18074.70670288
1710550980,2024-03-16 01:03:00,BTC/USD,69759,69790,69732,69763,0.11304747,7886.53064961
1710550920,2024-03-16 01:02:00,BTC/USD,69684,69757,69675,69757,0.90640054,63227.78246878
1710550860,2024-03-16 01:01:00,BTC/USD,69666,69687,69595,69687,0.07759561,5407.40527407
1710550800,2024-03-16 01:00:00,BTC/USD,69651,69697,69631,69697,0.09784381,6819.42002557
1710550740,2024-03-16 00:59:00,BTC/USD,69529,69625,69529,69612,0.03344446,2328.13574952
1710550680,2024-03-16 00:58:00,BTC/USD,69570,69570,69508,69519,0.09894249,6878.38296231
1710550620,2024-03-16 00:57:00,BTC/USD,69637,69637,69521,69530,1.14928463,79909.76032389999
1710550560,2024-03-16 00:56:00,BTC/USD,69686,69690,69613,69613,0.05304482,3692.60905466
1710550500,2024-03-16 00:55:00,BTC/USD,69752,69756,69708,69708,0.47998665,33458.9093982
1710550440,2024-03-16 00:54:00,BTC/USD,69738,69775,69738,69742,0.35170341,24528.49922022
1710550380,2024-03-16 00:53:00,BTC/USD,69766,69801,69751,69777,0.60675514,42337.553403779995
1710550320,2024-03-16 00:52:00,BTC/USD,69880,69880,69775,69775,0.09733886,6791.8189565
1710550260,2024-03-16 00:51:00,BTC/USD,69810,69872,69774,69865,0.11090037,7748.05435005
1710550200,2024-03-16 00:50:00,BTC/USD,69875,69891,69839,69839,0.03736178,2609.3093534199998
1710550140,2024-03-16 00:49:00,BTC/USD,69813,69860,69813,69860,0.08726265,6096.168729
1710550080,2024-03-16 00:48:00,BTC/USD,69725,69761,69693,69761,10.05322832,701323.2608315201
1710550020,2024-03-16 00:47:00,BTC/USD,69853,69864,69717,69717,0.43142167,30077.424567389997
1710549960,2024-03-16 00:46:00,BTC/USD,69899,69905,69845,69855,0.16428261,11475.96172155
1710549900,2024-03-16 00:45:00,BTC/USD,69741,69895,69741,69895,0.22805238,15939.7211001
1710549840,2024-03-16 00:44:00,BTC/USD,69749,69749,69721,69740,0.00306000,213.40439999999998
1710549780,2024-03-16 00:43:00,BTC/USD,69741,69765,69715,69762,0.02064319,1440.11022078
1710549720,2024-03-16 00:42:00,BTC/USD,69750,69754,69717,69732,0.03431038,2392.53141816
1710549660,2024-03-16 00:41:00,BTC/USD,69749,69761,69689,69745,0.09293997,6482.0982076499995
1710549600,2024-03-16 00:40:00,BTC/USD,69843,69843,69778,69780,0.09699142,6768.0612876
1710549540,2024-03-16 00:39:00,BTC/USD,69849,69905,69833,69847,0.02404855,1679.7190718499999
1710549480,2024-03-16 00:38:00,BTC/USD,69912,69943,69869,69869,1.70762990,119310.3934831
1710549420,2024-03-16 00:37:00,BTC/USD,69864,69904,69838,69904,0.02569515,1796.1937656
1710549360,2024-03-16 00:36:00,BTC/USD,69765,69863,69729,69863,0.60155848,42026.68008824
1710549300,2024-03-16 00:35:00,BTC/USD,69811,69823,69732,69768,0.44575995,31099.780191600003
1710549240,2024-03-16 00:34:00,BTC/USD,69956,69956,69852,69852,0.18054650,12611.534118
1710549180,2024-03-16 00:33:00,BTC/USD,69880,69934,69880,69930,0.48689372,34048.4778396
1710549120,2024-03-16 00:32:00,BTC/USD,69948,69952,69880,69880,0.39776873,27796.0788524
1710549060,2024-03-16 00:31:00,BTC/USD,69965,69975,69947,69955,0.85921382,60106.3027781
1710549000,2024-03-16 00:30:00,BTC/USD,69947,69967,69924,69964,0.04184912,2927.93183168
1710548940,2024-03-16 00:29:00,BTC/USD,69980,69981,69874,69911,0.05501267,3845.99077237
1710548880,2024-03-16 00:28:00,BTC/USD,69943,69975,69929,69956,1.15040081,80477.43906436
1710548820,2024-03-16 00:27:00,BTC/USD,69864,69948,69855,69945,0.09120229,6379.14417405
1710548760,2024-03-16 00:26:00,BTC/USD,69895,69895,69817,69856,0.36094638,25214.27032128
1710548700,2024-03-16 00:25:00,BTC/USD,69855,69883,69796,69878,0.60527447,42295.36941466
1710548640,2024-03-16 00:24:00,BTC/USD,69879,69898,69852,69852,0.21212375,14817.268185
1710548580,2024-03-16 00:23:00,BTC/USD,70034,70047,69889,69895,0.10992293,7683.0631923500005
1710548520,2024-03-16 00:22:00,BTC/USD,70006,70069,69988,70069,2.49408498,174758.04046361998
1710548460,2024-03-16 00:21:00,BTC/USD,69954,70046,69954,70001,0.56004951,39204.02574951
1710548400,2024-03-16 00:20:00,BTC/USD,69971,70016,69936,70012,0.01648958,1154.46847496
1710548340,2024-03-16 00:19:00,BTC/USD,69978,70043,69930,69930,0.38248271,26747.0159103
1710548280,2024-03-16 00:18:00,BTC/USD,69827,69987,69819,69987,0.45264153,31679.02276011
1710548220,2024-03-16 00:17:00,BTC/USD,69956,69956,69836,69836,1.42988140,99857.1974504
1710548160,2024-03-16 00:16:00,BTC/USD,69901,69973,69900,69973,0.11103168,7769.21974464
1710548100,2024-03-16 00:15:00,BTC/USD,69763,69860,69763,69857,1.59370362,111331.35378234001
1710548040,2024-03-16 00:14:00,BTC/USD,69815,69815,69742,69787,0.65081521,45418.44106027
1710547980,2024-03-16 00:13:00,BTC/USD,69838,69869,69822,69822,0.70025717,48893.35612374
1710547920,2024-03-16 00:12:00,BTC/USD,69777,69832,69767,69832,0.06010436,4197.2076675200005
1710547860,2024-03-16 00:11:00,BTC/USD,69880,69880,69803,69803,0.05178857,3614.99755171
1710547800,2024-03-16 00:10:00,BTC/USD,69885,69939,69851,69877,0.23877105,16684.60466085
1710547740,2024-03-16 00:09:00,BTC/USD,69808,69886,69791,69886,0.02880739,2013.2332575399998
1710547680,2024-03-16 00:08:00,BTC/USD,69823,69823,69727,69770,0.04173726,2912.0086302
1710547620,2024-03-16 00:07:00,BTC/USD,69873,69916,69841,69870,0.87317679,61008.8623173
1710547560,2024-03-16 00:06:00,BTC/USD,69674,69873,69657,69873,8.54030733,596736.8940690899
1710547500,2024-03-16 00:05:00,BTC/USD,69593,69670,69593,69670,0.05545318,3863.4230506
1710547440,2024-03-16 00:04:00,BTC/USD,69540,69577,69538,69569,0.06749207,4695.35581783
1710547380,2024-03-16 00:03:00,BTC/USD,69537,69568,69537,69553,0.04466093,3106.30166429
1710547320,2024-03-16 00:02:00,BTC/USD,69458,69534,69438,69534,0.05164895,3591.3580893
1710547260,2024-03-16 00:01:00,BTC/USD,69498,69519,69467,69467,0.03271287,2272.46494029
1710547200,2024-03-16 00:00:00,BTC/USD,69505,69511,69480,69507,0.23906525,16616.70833175
1710547140,2024-03-15 23:59:00,BTC/USD,69405,69516,69400,69516,0.05388680,3745.9947887999997
1710547080,2024-03-15 23:58:00,BTC/USD,69441,69441,69368,69368,0.08849029,6138.39443672
1710547020,2024-03-15 23:57:00,BTC/USD,69447,69454,69434,69442,0.01916647,1330.95800974
1710546960,2024-03-15 23:56:00,BTC/USD,69537,69537,69412,69440,0.62116906,43133.979526400006
1710546900,2024-03-15 23:55:00,BTC/USD,69526,69555,69510,69555,0.12404430,8627.9012865
1710546840,2024-03-15 23:54:00,BTC/USD,69483,69557,69483,69531,0.08514990,5920.5576969
1710546780,2024-03-15 23:53:00,BTC/USD,69527,69558,69491,69491,0.12660888,8798.17768008
1710546720,2024-03-15 23:52:00,BTC/USD,69539,69560,69509,69526,0.04076576,2834.2802297599997
1710546660,2024-03-15 23:51:00,BTC/USD,69648,69648,69571,69571,0.06777893,4715.44793903
1710546600,2024-03-15 23:50:00,BTC/USD,69674,69693,69644,69644,0.29987177,20884.26954988
1710546540,2024-03-15 23:49:00,BTC/USD,69584,69675,69581,69659,0.13401949,9335.66365391
1710546480,2024-03-15 23:48:00,BTC/USD,69570,69616,69570,69594,0.03923207,2730.3166795800003
1710546420,2024-03-15 23:47:00,BTC/USD,69582,69582,69467,69562,0.77892074,54183.28451588
1710546360,2024-03-15 23:46:00,BTC/USD,69632,69632,69571,69571,0.08636864,6008.752653439999
1710546300,2024-03-15 23:45:00,BTC/USD,69710,69715,69601,69623,0.10449368,7275.16348264
1710546240,2024-03-15 23:44:00,BTC/USD,69683,69750,69683,69713,0.13886240,9680.5144912
1710546180,2024-03-15 23:43:00,BTC/USD,69613,69695,69572,69695,0.70744520,49305.393214
1710546120,2024-03-15 23:42:00,BTC/USD,69574,69632,69573,69608,0.85262434,59349.475058719996
1710546060,2024-03-15 23:41:00,BTC/USD,69706,69706,69574,69574,0.11634515,8094.5974661
1710546000,2024-03-15 23:40:00,BTC/USD,69699,69722,69689,69722,0.03885415,2708.9890462999997
1710545940,2024-03-15 23:39:00,BTC/USD,69679,69679,69614,69666,0.36237193,25245.00287538
1710545880,2024-03-15 23:38:00,BTC/USD,69733,69756,69665,69683,1.27715382,88995.90963906
1710545820,2024-03-15 23:37:00,BTC/USD,69610,69738,69610,69738,2.74207552,191226.86261376002
1710545760,2024-03-15 23:36:00,BTC/USD,69528,69594,69505,69594,2.02993327,141271.17599237998
1710545700,2024-03-15 23:35:00,BTC/USD,69568,69570,69478,69506,0.08509451,5914.5790120599995
1710545640,2024-03-15 23:34:00,BTC/USD,69417,69568,69417,69568,1.82045953,126645.72858303999
1710545580,2024-03-15 23:33:00,BTC/USD,69476,69522,69397,69425,23.70873238,1645978.7454815
1710545520,2024-03-15 23:32:00,BTC/USD,69369,69480,69361,69480,1.18619485,82416.81817799999
1710545460,2024-03-15 23:31:00,BTC/USD,69353,69400,69353,69373,0.27807120,19290.6333576
1710545400,2024-03-15 23:30:00,BTC/USD,69428,69463,69376,69385,0.13305405,9231.95525925
1710545340,2024-03-15 23:29:00,BTC/USD,69312,69423,69312,69422,0.05697752,3955.4933934399996
1710545280,2024-03-15 23:28:00,BTC/USD,69124,69346,69114,69346,8.78820800,609427.0719679999
1710545220,2024-03-15 23:27:00,BTC/USD,69213,69213,69093,69101,0.39588508,27356.05491308
1710545160,2024-03-15 23:26:00,BTC/USD,69197,69238,69194,69216,2.32830381,161155.87651296
1710545100,2024-03-15 23:25:00,BTC/USD,69127,69195,69127,69195,0.57154050,39547.7448975
1710545040,2024-03-15 23:24:00,BTC/USD,69053,69137,69053,69137,0.30630692,21177.14152804
1710544980,2024-03-15 23:23:00,BTC/USD,68920,69009,68920,69009,0.67416654,46523.558758859996
1710544920,2024-03-15 23:22:00,BTC/USD,69003,69010,68927,68927,0.45212167,31163.390348089997
1710544860,2024-03-15 23:21:00,BTC/USD,68991,69030,68972,68989,1.36401871,94102.28678419
1710544800,2024-03-15 23:20:00,BTC/USD,68917,68993,68917,68988,0.12069816,8326.72466208
1710544740,2024-03-15 23:19:00,BTC/USD,68904,68925,68898,68920,0.10291053,7092.5937276
1710544680,2024-03-15 23:18:00,BTC/USD,68932,68953,68891,68891,0.10510115,7240.52332465
1710544620,2024-03-15 23:17:00,BTC/USD,68915,68952,68914,68914,0.09773720,6735.4614008
1710544560,2024-03-15 23:16:00,BTC/USD,68982,68982,68921,68921,0.20523236,14144.81948356
1710544500,2024-03-15 23:15:00,BTC/USD,68978,68984,68925,68984,0.04646394,3205.26843696
1710544440,2024-03-15 23:14:00,BTC/USD,68912,68949,68910,68947,0.54331001,37459.59525947
1710544380,2024-03-15 23:13:00,BTC/USD,69001,69017,68905,68905,0.48512427,33427.48782435
1710544320,2024-03-15 23:12:00,BTC/USD,68908,69046,68896,68997,0.19420858,13399.809394259999
1710544260,2024-03-15 23:11:00,BTC/USD,68914,68914,68877,68877,0.02140705,1474.45338285
1710544200,2024-03-15 23:10:00,BTC/USD,68924,68937,68886,68903,0.11204663,7720.34894689
1710544140,2024-03-15 23:09:00,BTC/USD,68875,68942,68875,68930,0.09972059,6873.740268699999
1710544080,2024-03-15 23:08:00,BTC/USD,68821,68876,68821,68876,0.11375224,7834.79928224
1710544020,2024-03-15 23:07:00,BTC/USD,68839,68895,68810,68813,0.32538715,22390.86595295
1710543960,2024-03-15 23:06:00,BTC/USD,68886,68886,68816,68817,0.20131013,13853.55921621
1710543900,2024-03-15 23:05:00,BTC/USD,68818,68896,68818,68882,2.51423242,173185.35755444
1710543840,2024-03-15 23:04:00,BTC/USD,68881,68906,68806,68806,0.05848484,4024.1079010400003
1710543780,2024-03-15 23:03:00,BTC/USD,68867,68895,68831,68877,0.07007843,4826.79202311
1710543720,2024-03-15 23:02:00,BTC/USD,68892,68896,68837,68870,0.04096869,2821.5136803
1710543660,2024-03-15 23:01:00,BTC/USD,69006,69006,68842,68951,0.13228669,9121.29956219
1710543600,2024-03-15 23:00:00,BTC/USD,69103,69103,68971,68977,0.50054924,34526.38492748
1710543540,2024-03-15 22:59:00,BTC/USD,69098,69120,69077,69120,0.66768753,46150.562073600006
1710543480,2024-03-15 22:58:00,BTC/USD,69152,69178,69080,69094,0.11407983,7882.23177402
1710543420,2024-03-15 22:57:00,BTC/USD,69164,69165,69123,69143,0.52575231,36352.09197033
1710543360,2024-03-15 22:56:00,BTC/USD,69007,69161,69007,69160,2.41586042,167080.9066472
1710543300,2024-03-15 22:55:00,BTC/USD,68943,69002,68943,69002,0.28873565,19923.3373213
1710543240,2024-03-15 22:54:00,BTC/USD,68941,68941,68888,68925,0.11448177,7890.65599725
1710543180,2024-03-15 22:53:00,BTC/USD,68931,68966,68931,68941,0.02388111,1646.38760451
1710543120,2024-03-15 22:52:00,BTC/USD,68918,68960,68918,68948,0.06614246,4560.39033208
1710543060,2024-03-15 22:51:00,BTC/USD,68853,68912,68838,68907,0.06116443,4214.65737801
1710543000,2024-03-15 22:50:00,BTC/USD,68965,68970,68863,68867,1.26049607,86806.58285269
1710542940,2024-03-15 22:49:00,BTC/USD,68839,68969,68835,68960,0.27506266,18968.3210336
1710542880,2024-03-15 22:48:00,BTC/USD,68822,68850,68808,68850,1.04819508,72168.231258
1710542820,2024-03-15 22:47:00,BTC/USD,68855,68855,68766,68783,0.17421642,11983.12801686
1710542760,2024-03-15 22:46:00,BTC/USD,68854,68907,68854,68871,0.03222513,2219.37692823
1710542700,2024-03-15 22:45:00,BTC/USD,68926,68926,68847,68854,0.65369417,45009.45838118
1710542640,2024-03-15 22:44:00,BTC/USD,68736,68935,68736,68935,0.41284166,28459.2398321
1710542580,2024-03-15 22:43:00,BTC/USD,68726,68745,68725,68729,0.08033648,5521.44593392
1710542520,2024-03-15 22:42:00,BTC/USD,68773,68773,68715,68764,0.20377793,14012.58557852
1710542460,2024-03-15 22:41:00,BTC/USD,68787,68801,68733,68801,0.13401984,9220.69901184
1710542400,2024-03-15 22:40:00,BTC/USD,68749,68837,68746,68828,0.59390215,40877.0971802
1710542340,2024-03-15 22:39:00,BTC/USD,68696,68739,68665,68739,0.93344028,64163.751406920004
1710542280,2024-03-15 22:38:00,BTC/USD,68530,68693,68530,68693,50.80066203,3489649.8768267897
1710542220,2024-03-15 22:37:00,BTC/USD,68457,68526,68457,68510,0.09196261,6300.3584111
1710542160,2024-03-15 22:36:00,BTC/USD,68362,68443,68361,68443,0.88883996,60834.87338228
1710542100,2024-03-15 22:35:00,BTC/USD,68343,68367,68338,68359,0.42701995,29190.65676205
1710542040,2024-03-15 22:34:00,BTC/USD,68363,68365,68343,68346,0.13443516,9188.105445359999
1710541980,2024-03-15 22:33:00,BTC/USD,68364,68390,68352,68352,0.26274631,17959.235781119998
1710541920,2024-03-15 22:32:00,BTC/USD,68357,68367,68343,68354,0.22636531,15472.974399739998
1710541860,2024-03-15 22:31:00,BTC/USD,68323,68355,68323,68340,1.18743001,81148.96688339999
1710541800,2024-03-15 22:30:00,BTC/USD,68390,68394,68323,68329,0.23819359,16275.52981111
1710541740,2024-03-15 22:29:00,BTC/USD,68403,68403,68361,68383,0.10240455,7002.73034265
1710541680,2024-03-15 22:28:00,BTC/USD,68474,68474,68407,68407,0.11506643,7871.34927701
1710541620,2024-03-15 22:27:00,BTC/USD,68480,68492,68455,68490,0.32365196,22166.9227404
1710541560,2024-03-15 22:26:00,BTC/USD,68464,68475,68441,68475,0.27241989,18653.95196775
1710541500,2024-03-15 22:25:00,BTC/USD,68426,68481,68418,68467,0.30415614,20824.65843738
1710541440,2024-03-15 22:24:00,BTC/USD,68503,68511,68402,68426,0.21539983,14738.94876758
1710541380,2024-03-15 22:23:00,BTC/USD,68530,68533,68477,68477,0.65195255,44643.75476635
1710541320,2024-03-15 22:22:00,BTC/USD,68483,68529,68483,68529,0.15418487,10566.13495623
1710541260,2024-03-15 22:21:00,BTC/USD,68480,68488,68472,68482,0.43411098,29728.788132359998
1710541200,2024-03-15 22:20:00,BTC/USD,68403,68476,68403,68476,2.57062188,176025.90385488002
1710541140,2024-03-15 22:19:00,BTC/USD,68398,68405,68385,68403,1.94019906,132715.43630118002
1710541080,2024-03-15 22:18:00,BTC/USD,68358,68401,68357,68401,0.57202623,39127.16615823
1710541020,2024-03-15 22:17:00,BTC/USD,68334,68355,68328,68354,0.19201145,13124.7506533
1710540960,2024-03-15 22:16:00,BTC/USD,68361,68367,68331,68337,0.15515600,10602.895572
1710540900,2024-03-15 22:15:00,BTC/USD,68396,68405,68342,68349,1.04995668,71763.48912132
1710540840,2024-03-15 22:14:00,BTC/USD,68346,68396,68346,68396,3.32308226,227285.53425496002
1710540780,2024-03-15 22:13:00,BTC/USD,68302,68347,68299,68347,0.36430004,24898.81483388
1710540720,2024-03-15 22:12:00,BTC/USD,68286,68317,68278,68317,0.11918763,8142.54131871
1710540660,2024-03-15 22:11:00,BTC/USD,68311,68322,68275,68275,0.34673962,23673.647555500003
1710540600,2024-03-15 22:10:00,BTC/USD,68326,68347,68305,68305,1.20003694,81968.5231867
1710540540,2024-03-15 22:09:00,BTC/USD,68297,68325,68286,68325,0.17971956,12279.338937
1710540480,2024-03-15 22:08:00,BTC/USD,68248,68297,68248,68297,0.15658465,10694.26184105
1710540420,2024-03-15 22:07:00,BTC/USD,68296,68296,68227,68247,0.53485355,36502.15022685
1710540360,2024-03-15 22:06:00,BTC/USD,68261,68296,68225,68296,1.04424856,71317.99965376
1710540300,2024-03-15 22:05:00,BTC/USD,68256,68297,68253,68253,0.06989713,4770.68881389
1710540240,2024-03-15 22:04:00,BTC/USD,68323,68330,68253,68272,0.93067015,63538.7124808
1710540180,2024-03-15 22:03:00,BTC/USD,68240,68312,68236,68312,0.32650609,22304.284020080002
1710540120,2024-03-15 22:02:00,BTC/USD,68248,68267,68230,68240,0.31011917,21162.5321608
1710540060,2024-03-15 22:01:00,BTC/USD,68268,68314,68249,68270,0.15140824,10336.6405448
1710540000,2024-03-15 22:00:00,BTC/USD,68285,68323,68252,68323,2.66098950,181806.78560849998
1710539940,2024-03-15 21:59:00,BTC/USD,68243,68282,68241,68282,0.64538007,44067.84193974
1710539880,2024-03-15 21:58:00,BTC/USD,68273,68282,68240,68244,0.32712642,22324.41540648
1710539820,2024-03-15 21:57:00,BTC/USD,68219,68273,68203,68273,2.09896724,143302.79037652
1710539760,2024-03-15 21:56:00,BTC/USD,68236,68259,68217,68217,0.15232848,10391.391920159998
1710539700,2024-03-15 21:55:00,BTC/USD,68210,68244,68201,68227,0.11271065,7689.90951755
1710539640,2024-03-15 21:54:00,BTC/USD,68161,68215,68161,68210,0.13341151,9099.9990971
1710539580,2024-03-15 21:53:00,BTC/USD,67929,68087,67929,68087,0.13347708,9088.05394596
1710539520,2024-03-15 21:52:00,BTC/USD,67941,67941,67919,67929,0.31374602,21312.453392580002
1710539460,2024-03-15 21:51:00,BTC/USD,67945,67945,67930,67941,0.09054195,6151.5106249499995
1710539400,2024-03-15 21:50:00,BTC/USD,68031,68031,67961,67972,0.18309310,12445.204193200001
1710539340,2024-03-15 21:49:00,BTC/USD,68049,68063,68043,68055,0.16865802,11478.021551099999
1710539280,2024-03-15 21:48:00,BTC/USD,68062,68063,68038,68061,2.25145726,153236.43257286
1710539220,2024-03-15 21:47:00,BTC/USD,68057,68061,68044,68044,0.06413403,4363.9359373199995
1710539160,2024-03-15 21:46:00,BTC/USD,68055,68062,68046,68061,0.31658145,21546.85006845
1710539100,2024-03-15 21:45:00,BTC/USD,68119,68121,68056,68056,0.06292280,4282.2740768
1710539040,2024-03-15 21:44:00,BTC/USD,68126,68129,68118,68119,0.33117367,22559.219226729998
1710538980,2024-03-15 21:43:00,BTC/USD,68155,68165,68125,68126,0.03712527,2529.1961440200002
1710538920,2024-03-15 21:42:00,BTC/USD,68142,68166,68142,68166,0.30012746,20458.48843836
1710538860,2024-03-15 21:41:00,BTC/USD,68051,68139,68051,68139,0.09438112,6431.03513568
1710538800,2024-03-15 21:40:00,BTC/USD,68176,68189,68018,68032,1.87250300,127390.124096
1710538740,2024-03-15 21:39:00,BTC/USD,68244,68244,68166,68166,0.06267974,4272.62715684
1710538680,2024-03-15 21:38:00,BTC/USD,68243,68246,68237,68244,3.65252814,249263.13038616
1710538620,2024-03-15 21:37:00,BTC/USD,68199,68228,68188,68228,0.54981371,37512.68980588
1710538560,2024-03-15 21:36:00,BTC/USD,68140,68199,68133,68199,0.78609851,53611.13228349
1710538500,2024-03-15 21:35:00,BTC/USD,68128,68143,68115,68143,0.13586482,9258.23642926
1710538440,2024-03-15 21:34:00,BTC/USD,68102,68142,68094,68142,0.16365153,11151.54255726
1710538380,2024-03-15 21:33:00,BTC/USD,68126,68133,68069,68109,1.75895565,119800.71036585001
1710538320,2024-03-15 21:32:00,BTC/USD,68064,68130,68064,68117,0.38199845,26020.58841865
1710538260,2024-03-15 21:31:00,BTC/USD,68071,68120,68030,68042,0.26313173,17904.00917266
1710538200,2024-03-15 21:30:00,BTC/USD,67946,68048,67944,68048,0.16692410,11358.8511568
1710538140,2024-03-15 21:29:00,BTC/USD,67992,68031,67977,67977,0.56887323,38670.29555571
1710538080,2024-03-15 21:28:00,BTC/USD,68156,68161,68001,68001,0.55097824,37467.07129824
1710538020,2024-03-15 21:27:00,BTC/USD,68147,68170,68147,68163,0.16599441,11314.676968830001
1710537960,2024-03-15 21:26:00,BTC/USD,68198,68200,68116,68154,0.28745260,19591.0445004
1710537900,2024-03-15 21:25:00,BTC/USD,68246,68259,68193,68204,0.18363341,12524.53309564
1710537840,2024-03-15 21:24:00,BTC/USD,68177,68263,68177,68249,0.25026647,17080.43631103
1710537780,2024-03-15 21:23:00,BTC/USD,68269,68270,68175,68184,0.05954895,4060.2856068
1710537720,2024-03-15 21:22:00,BTC/USD,68235,68282,68235,68279,0.03493190,2385.1152001
1710537660,2024-03-15 21:21:00,BTC/USD,68145,68224,68145,68224,0.08594942,5863.81323008
1710537600,2024-03-15 21:20:00,BTC/USD,68256,68274,68167,68167,0.51104372,34836.31726124
1710537540,2024-03-15 21:19:00,BTC/USD,68241,68282,68241,68257,2.47683496,169061.32386472
1710537480,2024-03-15 21:18:00,BTC/USD,68193,68241,68170,68241,0.57450699,39204.93150459
1710537420,2024-03-15 21:17:00,BTC/USD,68176,68208,68154,68192,0.07296441,4975.58904672
1710537360,2024-03-15 21:16:00,BTC/USD,68136,68179,68136,68169,0.43865449,29902.63792881
1710537300,2024-03-15 21:15:00,BTC/USD,68154,68162,68091,68148,0.39572459,26967.839359319998
1710537240,2024-03-15 21:14:00,BTC/USD,68045,68168,68045,68168,0.29680326,20232.48462768
1710537180,2024-03-15 21:13:00,BTC/USD,68133,68133,68059,68059,0.45900978,31239.74661702
1710537120,2024-03-15 21:12:00,BTC/USD,68153,68160,68107,68142,0.15936638,10859.54386596
1710537060,2024-03-15 21:11:00,BTC/USD,68147,68185,68135,68158,0.20987428,14304.61117624
1710537000,2024-03-15 21:10:00,BTC/USD,68170,68181,68039,68098,1.34277832,91440.51803536
1710536940,2024-03-15 21:09:00,BTC/USD,68128,68211,68128,68208,0.08264192,5636.840079359999
1710536880,2024-03-15 21:08:00,BTC/USD,68087,68146,68087,68146,1.47775417,100703.03566882001
1710536820,2024-03-15 21:07:00,BTC/USD,68196,68208,68092,68092,0.71177699,48466.31880308
1710536760,2024-03-15 21:06:00,BTC/USD,68240,68241,68156,68200,0.97852605,66735.47661
1710536700,2024-03-15 21:05:00,BTC/USD,68195,68241,68184,68223,2.59383419,176959.14994437
1710536640,2024-03-15 21:04:00,BTC/USD,68167,68208,68156,68195,44.53948261,3037370.01658895
1710536580,2024-03-15 21:03:00,BTC/USD,68103,68167,68076,68125,3.40990150,232299.53968750002
1710536520,2024-03-15 21:02:00,BTC/USD,68000,68112,68000,68093,2.52078360,171647.71767480002
1710536460,2024-03-15 21:01:00,BTC/USD,68012,68053,67967,67980,1.19835698,81464.3075004
1710536400,2024-03-15 21:00:00,BTC/USD,67860,67955,67813,67955,0.32127655,21832.34795525
1710536340,2024-03-15 20:59:00,BTC/USD,67837,67910,67813,67852,0.28664766,19449.61702632
1710536280,2024-03-15 20:58:00,BTC/USD,67830,67847,67764,67832,0.55431608,37600.36833856
1710536220,2024-03-15 20:57:00,BTC/USD,67914,67929,67815,67815,6.68105628,453075.8316282
1710536160,2024-03-15 20:56:00,BTC/USD,67997,67997,67852,67907,10.01225536,679902.2247315199
1710536100,2024-03-15 20:55:00,BTC/USD,67900,68010,67842,67969,1.68280762,114378.75112377999
1710536040,2024-03-15 20:54:00,BTC/USD,67988,68006,67892,67903,1.64509538,111706.91158814
1710535980,2024-03-15 20:53:00,BTC/USD,67885,68005,67834,67978,0.54519606,37061.33776668
1710535920,2024-03-15 20:52:00,BTC/USD,67843,67901,67729,67857,1.93387707,131227.09633899
1710535860,2024-03-15 20:51:00,BTC/USD,67874,67992,67874,67900,0.61401493,41691.613746999996
1710535800,2024-03-15 20:50:00,BTC/USD,67630,67968,67630,67842,8.99541822,610267.16288124
1710535740,2024-03-15 20:49:00,BTC/USD,67719,67722,67463,67630,20.14257691,1362242.4764232999
1710535680,2024-03-15 20:48:00,BTC/USD,67824,67862,67712,67722,2.15459000,145913.14398
1710535620,2024-03-15 20:47:00,BTC/USD,67881,67882,67703,67824,1.24028011,84120.75818064
1710535560,2024-03-15 20:46:00,BTC/USD,67944,67965,67815,67888,0.68773027,46688.63256976
1710535500,2024-03-15 20:45:00,BTC/USD,67696,67914,67646,67914,2.40740337,163496.39247018
1710535440,2024-03-15 20:44:00,BTC/USD,67814,67833,67657,67708,1.37013015,92768.7721962
1710535380,2024-03-15 20:43:00,BTC/USD,67876,67910,67695,67802,49.62199738,3364470.66635876
1710535320,2024-03-15 20:42:00,BTC/USD,67919,67972,67859,67883,0.66921940,45428.6205302
1710535260,2024-03-15 20:41:00,BTC/USD,67915,67953,67857,67914,1.75736448,119349.65129472
1710535200,2024-03-15 20:40:00,BTC/USD,68113,68140,67877,67924,0.82362148,55943.66540752
1710535140,2024-03-15 20:39:00,BTC/USD,68196,68196,68021,68112,1.41844466,96613.10268192
1710535080,2024-03-15 20:38:00,BTC/USD,68196,68224,68157,68184,0.16616425,11329.743222000001
1710535020,2024-03-15 20:37:00,BTC/USD,68223,68286,68178,68178,1.47994123,100899.43317894
1710534960,2024-03-15 20:36:00,BTC/USD,68320,68330,68158,68196,0.61031588,41621.101752480005
1710534900,2024-03-15 20:35:00,BTC/USD,68275,68408,68262,68307,1.03856410,70941.1979787
1710534840,2024-03-15 20:34:00,BTC/USD,68147,68378,68147,68305,1.63125752,111423.04490359999
1710534780,2024-03-15 20:33:00,BTC/USD,68117,68177,68077,68177,0.80943838,55185.08043326
1710534720,2024-03-15 20:32:00,BTC/USD,68173,68211,68084,68119,0.96426071,65684.47530449
1710534660,2024-03-15 20:31:00,BTC/USD,68262,68281,68099,68154,1.11085161,75708.98062794
1710534600,2024-03-15 20:30:00,BTC/USD,68405,68409,68268,68268,0.65133806,44465.546680080006
1710534540,2024-03-15 20:29:00,BTC/USD,68294,68406,68294,68406,0.55833100,38193.190386
1710534480,2024-03-15 20:28:00,BTC/USD,68269,68343,68241,68332,0.70455757,48143.82787324
1710534420,2024-03-15 20:27:00,BTC/USD,68300,68300,68193,68275,3.86129901,263630.18990775
1710534360,2024-03-15 20:26:00,BTC/USD,68397,68397,68261,68327,0.56679629,38727.490106829995
1710534300,2024-03-15 20:25:00,BTC/USD,68479,68488,68381,68416,3.15119898,215592.42941568
1710534240,2024-03-15 20:24:00,BTC/USD,68377,68479,68377,68479,7.99012949,547156.07734571
1710534180,2024-03-15 20:23:00,BTC/USD,68272,68372,68270,68372,6.53111161,446545.16299892
1710534120,2024-03-15 20:22:00,BTC/USD,68238,68282,68226,68272,1.58563628,108254.56010815999
1710534060,2024-03-15 20:21:00,BTC/USD,68227,68282,68210,68267,1.67930539,114641.14105913
1710534000,2024-03-15 20:20:00,BTC/USD,68229,68229,68159,68228,1.12426103,76706.08155484
1710533940,2024-03-15 20:19:00,BTC/USD,68224,68260,68180,68234,1.04910773,71584.81684882
1710533880,2024-03-15 20:18:00,BTC/USD,68232,68257,68144,68225,40.27544666,2747792.3483785
1710533820,2024-03-15 20:17:00,BTC/USD,68137,68233,68112,68233,8.12833529,554620.7018425701
1710533760,2024-03-15 20:16:00,BTC/USD,68108,68197,68065,68088,3.25970925,221947.083414
1710533700,2024-03-15 20:15:00,BTC/USD,67947,68080,67869,68080,1.37845074,93844.9263792
1710533640,2024-03-15 20:14:00,BTC/USD,68004,68061,67943,67943,1.42963161,97133.46047823
1710533580,2024-03-15 20:13:00,BTC/USD,67980,68034,67870,68004,0.76068137,51729.37588548
1710533520,2024-03-15 20:12:00,BTC/USD,68022,68080,67889,67980,1.28737426,87515.7021948
1710533460,2024-03-15 20:11:00,BTC/USD,67977,68031,67821,67977,9.72474462,661058.9650337399
1710533400,2024-03-15 20:10:00,BTC/USD,67848,67949,67711,67821,7.63250898,517644.39153258
1710533340,2024-03-15 20:09:00,BTC/USD,68120,68120,67637,67803,39.29292443,2664178.15512729
1710533280,2024-03-15 20:08:00,BTC/USD,68324,68346,68126,68126,22.39291230,1525539.5433498
1710533220,2024-03-15 20:07:00,BTC/USD,68579,68599,68245,68312,14.14776436,966462.07896032
1710533160,2024-03-15 20:06:00,BTC/USD,68634,68675,68568,68572,1.18751116,81430.01526351999
1710533100,2024-03-15 20:05:00,BTC/USD,68634,68719,68546,68596,4.63121987,317683.15820252
1710533040,2024-03-15 20:04:00,BTC/USD,68593,68661,68559,68630,20.59829743,1413661.1526209
1710532980,2024-03-15 20:03:00,BTC/USD,68708,68727,68583,68598,7.22488330,495612.5446134
1710532920,2024-03-15 20:02:00,BTC/USD,68632,68701,68553,68684,1.65502368,113673.64643712
1710532860,2024-03-15 20:01:00,BTC/USD,68875,68954,68617,68655,2.68596715,184405.07468325002
1710532800,2024-03-15 20:00:00,BTC/USD,68980,69002,68857,68914,20.49572428,1412442.34303192
1710532740,2024-03-15 19:59:00,BTC/USD,68659,68971,68584,68971,7.43161887,512566.18508277
1710532680,2024-03-15 19:58:00,BTC/USD,68659,68724,68589,68694,1.74538899,119897.75127906
1710532620,2024-03-15 19:57:00,BTC/USD,68719,68719,68553,68672,5.15317801,353879.04030272004
1710532560,2024-03-15 19:56:00,BTC/USD,68777,68839,68739,68745,1.41825852,97498.1819574
1710532500,2024-03-15 19:55:00,BTC/USD,68765,68901,68705,68731,1.00582424,69131.30583944
1710532440,2024-03-15 19:54:00,BTC/USD,68805,68888,68717,68745,3.24281685,222927.44435325
1710532380,2024-03-15 19:53:00,BTC/USD,68698,68805,68602,68756,5.41427700,372264.02941200003
1710532320,2024-03-15 19:52:00,BTC/USD,68901,68903,68620,68718,6.93720898,476711.12668764003
1710532260,2024-03-15 19:51:00,BTC/USD,68611,68939,68603,68917,16.72623403,1152721.87064551
1710532200,2024-03-15 19:50:00,BTC/USD,68998,69038,68610,68610,35.18097585,2413766.7530685
1710532140,2024-03-15 19:49:00,BTC/USD,69099,69140,68998,68998,23.55264423,1625085.3465815398
1710532080,2024-03-15 19:48:00,BTC/USD,69090,69168,69008,69094,2.32022531,160313.64756914
1710532020,2024-03-15 19:47:00,BTC/USD,69264,69306,69071,69079,5.96910635,412339.89755164995
1710531960,2024-03-15 19:46:00,BTC/USD,69497,69519,69266,69266,17.02764491,1179436.85233606
1710531900,2024-03-15 19:45:00,BTC/USD,69586,69586,69431,69453,5.12766678,356131.84087134
1710531840,2024-03-15 19:44:00,BTC/USD,69603,69639,69589,69616,0.91492167,63693.186978720005
1710531780,2024-03-15 19:43:00,BTC/USD,69517,69592,69513,69570,0.65751479,45743.3039403
1710531720,2024-03-15 19:42:00,BTC/USD,69596,69628,69538,69540,2.18754450,152121.84453
1710531660,2024-03-15 19:41:00,BTC/USD,69496,69569,69412,69543,13.69371917,952302.31223931
1710531600,2024-03-15 19:40:00,BTC/USD,69523,69593,69454,69484,7.85785284,545995.0467345599
1710531540,2024-03-15 19:39:00,BTC/USD,69648,69712,69530,69530,17.02189622,1183532.4441765998
1710531480,2024-03-15 19:38:00,BTC/USD,69772,69776,69647,69647,8.66430958,603443.1693182599
1710531420,2024-03-15 19:37:00,BTC/USD,69976,69976,69773,69780,3.80108218,265239.5145204
1710531360,2024-03-15 19:36:00,BTC/USD,69754,69955,69754,69924,4.45361606,311414.64937944
1710531300,2024-03-15 19:35:00,BTC/USD,69872,69872,69748,69748,4.23437480,295339.1735504
1710531240,2024-03-15 19:34:00,BTC/USD,69846,69863,69777,69840,8.79299430,614102.721912
1710531180,2024-03-15 19:33:00,BTC/USD,69913,69921,69807,69835,2.70820240,189127.31460399998
1710531120,2024-03-15 19:32:00,BTC/USD,69864,69920,69844,69883,1.75930329,122945.39181507
1710531060,2024-03-15 19:31:00,BTC/USD,69921,70007,69853,69865,2.74887055,192049.84097575
1710531000,2024-03-15 19:30:00,BTC/USD,70038,70083,69871,69916,20.72432623,1448961.99269668
1710530940,2024-03-15 19:29:00,BTC/USD,69946,70061,69939,70044,2.80169218,196241.72705592
1710530880,2024-03-15 19:28:00,BTC/USD,69786,69984,69737,69943,8.55498917,598361.6075173101
1710530820,2024-03-15 19:27:00,BTC/USD,69852,69852,69732,69732,2.05034712,142974.80537184002
1710530760,2024-03-15 19:26:00,BTC/USD,69925,70004,69847,69852,2.11238297,147554.17522044
1710530700,2024-03-15 19:25:00,BTC/USD,69842,69943,69765,69925,1.39744477,97716.32554225
1710530640,2024-03-15 19:24:00,BTC/USD,69781,69827,69623,69827,8.74144772,610389.06994444
1710530580,2024-03-15 19:23:00,BTC/USD,69806,69876,69731,69771,9.06337948,632361.0496990801
1710530520,2024-03-15 19:22:00,BTC/USD,69903,69928,69806,69830,9.50857840,663984.029672
1710530460,2024-03-15 19:21:00,BTC/USD,69994,70056,69918,69918,1.84458937,128969.99957166
1710530400,2024-03-15 19:20:00,BTC/USD,70060,70087,69891,69986,15.24171138,1066706.41264068
1710530340,2024-03-15 19:19:00,BTC/USD,70157,70189,70041,70056,7.08690564,496480.26151584
1710530280,2024-03-15 19:18:00,BTC/USD,70186,70244,70133,70148,32.95832637,2311960.67820276
1710530220,2024-03-15 19:17:00,BTC/USD,70339,70376,70216,70225,3.18366949,223573.18993525
1710530160,2024-03-15 19:16:00,BTC/USD,70347,70428,70339,70339,3.65480242,257075.14742038
1710530100,2024-03-15 19:15:00,BTC/USD,70265,70350,70209,70347,1.33321826,93787.90493622
1710530040,2024-03-15 19:14:00,BTC/USD,70294,70321,70187,70270,1.83066324,128640.7058748
1710529980,2024-03-15 19:13:00,BTC/USD,70520,70555,70272,70277,4.06605013,285749.80498601
1710529920,2024-03-15 19:12:00,BTC/USD,70427,70606,70412,70477,6.59996901,465146.01591777
1710529860,2024-03-15 19:11:00,BTC/USD,70366,70539,70356,70448,7.19657743,506984.48678864
1710529800,2024-03-15 19:10:00,BTC/USD,70461,70484,70338,70398,2.61008987,183745.10666826
1710529740,2024-03-15 19:09:00,BTC/USD,70412,70513,70408,70443,1.96796432,138629.31059376002
1710529680,2024-03-15 19:08:00,BTC/USD,70362,70431,70331,70405,1.48670314,104671.33457169999
1710529620,2024-03-15 19:07:00,BTC/USD,70100,70373,70100,70367,1.04735971,73699.56071357
1710529560,2024-03-15 19:06:00,BTC/USD,70152,70152,70075,70096,2.98258078,209066.98235488002
1710529500,2024-03-15 19:05:00,BTC/USD,70313,70313,70166,70166,2.24160766,157284.64307156
1710529440,2024-03-15 19:04:00,BTC/USD,70343,70369,70297,70322,1.91578561,134721.87566642
1710529380,2024-03-15 19:03:00,BTC/USD,70310,70432,70310,70353,1.13461826,79823.79844578
1710529320,2024-03-15 19:02:00,BTC/USD,70470,70492,70274,70312,5.40206102,379829.71443824
1710529260,2024-03-15 19:01:00,BTC/USD,70504,70539,70424,70452,2.56581237,180766.61309124003
1710529200,2024-03-15 19:00:00,BTC/USD,70224,70513,70143,70498,6.31636465,445291.0750957
1710529140,2024-03-15 18:59:00,BTC/USD,70282,70291,70170,70219,0.68816221,48322.06222399
1710529080,2024-03-15 18:58:00,BTC/USD,70242,70334,70119,70240,1.78602016,125450.05603840001
1710529020,2024-03-15 18:57:00,BTC/USD,70301,70352,70244,70309,0.76551770,53822.7839693
1710528960,2024-03-15 18:56:00,BTC/USD,70159,70457,70138,70349,15.97950345,1124142.08820405
1710528900,2024-03-15 18:55:00,BTC/USD,70258,70258,70013,70155,3.12848994,219479.2117407
1710528840,2024-03-15 18:54:00,BTC/USD,70135,70332,70057,70318,16.07445953,1130323.8452305398
1710528780,2024-03-15 18:53:00,BTC/USD,69858,70114,69804,70114,13.87588024,972893.4671473601
1710528720,2024-03-15 18:52:00,BTC/USD,69840,69949,69771,69877,11.94182427,834458.85451479
1710528660,2024-03-15 18:51:00,BTC/USD,69710,69848,69696,69840,16.62000170,1160740.918728
1710528600,2024-03-15 18:50:00,BTC/USD,69598,69725,69495,69718,1.24945504,87109.50647872
1710528540,2024-03-15 18:49:00,BTC/USD,69650,69747,69559,69579,2.64757969,184215.94725051
1710528480,2024-03-15 18:48:00,BTC/USD,69399,69697,69373,69676,45.66813707,3181973.11848932
1710528420,2024-03-15 18:47:00,BTC/USD,69458,69481,69320,69323,2.99645111,207722.98029853002
1710528360,2024-03-15 18:46:00,BTC/USD,69309,69489,69309,69456,9.77122509,678670.2098510399
1710528300,2024-03-15 18:45:00,BTC/USD,69262,69388,69196,69279,19.84076876,1374548.6189240399
1710528240,2024-03-15 18:44:00,BTC/USD,69221,69265,69136,69234,1.40388738,97196.73886692
1710528180,2024-03-15 18:43:00,BTC/USD,69114,69288,69097,69262,9.19590382,636926.69038084
1710528120,2024-03-15 18:42:00,BTC/USD,68875,69114,68826,69073,30.74403011,2123582.39178803
1710528060,2024-03-15 18:41:00,BTC/USD,68693,68898,68693,68898,15.11416337,1041335.62786626
1710528000,2024-03-15 18:40:00,BTC/USD,68638,68684,68617,68684,0.51354440,35272.283569600004
1710527940,2024-03-15 18:39:00,BTC/USD,68533,68630,68533,68625,0.42001789,28823.72770125
1710527880,2024-03-15 18:38:00,BTC/USD,68604,68604,68516,68517,1.30304977,89281.06109109001
1710527820,2024-03-15 18:37:00,BTC/USD,68559,68615,68548,68587,1.18137442,81026.92734454
1710527760,2024-03-15 18:36:00,BTC/USD,68518,68562,68510,68559,2.05278991,140737.22343969
1710527700,2024-03-15 18:35:00,BTC/USD,68578,68581,68504,68507,1.66570729,114112.60931603001
1710527640,2024-03-15 18:34:00,BTC/USD,68615,68630,68546,68562,0.59779411,40985.95976982
1710527580,2024-03-15 18:33:00,BTC/USD,68643,68684,68596,68602,1.74123437,119452.16025074
1710527520,2024-03-15 18:32:00,BTC/USD,68539,68643,68517,68643,11.80035289,810011.62342827
1710527460,2024-03-15 18:31:00,BTC/USD,68439,68514,68439,68512,4.54856006,311630.94683072
1710527400,2024-03-15 18:30:00,BTC/USD,68379,68418,68379,68411,0.25741983,17610.34799013
1710527340,2024-03-15 18:29:00,BTC/USD,68357,68359,68332,68359,0.42766642,29234.84880478
1710527280,2024-03-15 18:28:00,BTC/USD,68369,68369,68334,68365,0.26796344,18319.3205756
1710527220,2024-03-15 18:27:00,BTC/USD,68423,68423,68369,68369,0.19560286,13373.171935339999
1710527160,2024-03-15 18:26:00,BTC/USD,68388,68416,68388,68412,0.23649329,16178.978955479999
1710527100,2024-03-15 18:25:00,BTC/USD,68360,68397,68358,68384,2.09276312,143111.51319807998
1710527040,2024-03-15 18:24:00,BTC/USD,68363,68382,68331,68361,0.54748066,37426.32539826
1710526980,2024-03-15 18:23:00,BTC/USD,68380,68454,68364,68378,4.94239186,337950.87060307997
1710526920,2024-03-15 18:22:00,BTC/USD,68352,68366,68352,68365,0.01138050,778.0278825
1710526860,2024-03-15 18:21:00,BTC/USD,68386,68391,68342,68354,0.22028874,15057.616533960001
1710526800,2024-03-15 18:20:00,BTC/USD,68447,68452,68385,68392,0.81965675,56057.964446000005
1710526740,2024-03-15 18:19:00,BTC/USD,68415,68451,68401,68451,0.94212012,64489.06433412
1710526680,2024-03-15 18:18:00,BTC/USD,68378,68418,68376,68416,0.09898403,6772.09139648
1710526620,2024-03-15 18:17:00,BTC/USD,68380,68398,68378,68384,0.76956201,52625.728491840004
1710526560,2024-03-15 18:16:00,BTC/USD,68352,68395,68352,68370,0.17315082,11838.3215634
1710526500,2024-03-15 18:15:00,BTC/USD,68367,68391,68349,68349,0.24335490,16633.0640601
1710526440,2024-03-15 18:14:00,BTC/USD,68398,68403,68353,68364,0.14298915,9775.310250600001
1710526380,2024-03-15 18:13:00,BTC/USD,68404,68416,68393,68393,0.48321214,33048.32789102
1710526320,2024-03-15 18:12:00,BTC/USD,68419,68437,68388,68430,0.58680549,40155.099680700005
1710526260,2024-03-15 18:11:00,BTC/USD,68411,68448,68387,68389,0.08410105,5751.58670845
1710526200,2024-03-15 18:10:00,BTC/USD,68333,68392,68306,68392,0.37943073,25950.02648616
1710526140,2024-03-15 18:09:00,BTC/USD,68450,68452,68315,68321,0.20659583,14114.833701430001
1710526080,2024-03-15 18:08:00,BTC/USD,68430,68453,68401,68453,0.60880844,41674.76414332
1710526020,2024-03-15 18:07:00,BTC/USD,68416,68446,68364,68445,4.96609874,339904.62825929996
1710525960,2024-03-15 18:06:00,BTC/USD,68357,68435,68357,68425,0.13246245,9063.743141250001
1710525900,2024-03-15 18:05:00,BTC/USD,68348,68391,68342,68391,6.45956672,441776.22754751996
1710525840,2024-03-15 18:04:00,BTC/USD,68373,68410,68324,68346,4.83278532,330301.54548072
1710525780,2024-03-15 18:03:00,BTC/USD,68362,68429,68322,68357,6.03712601,412679.82266556995
1710525720,2024-03-15 18:02:00,BTC/USD,68298,68381,68288,68381,3.96769556,271314.99008836003
1710525660,2024-03-15 18:01:00,BTC/USD,68267,68298,68251,68295,0.76288185,52101.01594575
1710525600,2024-03-15 18:00:00,BTC/USD,68206,68268,68206,68268,0.19482078,13300.02500904
1710525540,2024-03-15 17:59:00,BTC/USD,68167,68192,68160,68192,1.14134288,77830.45367296001
1710525480,2024-03-15 17:58:00,BTC/USD,68236,68236,68156,68157,1.25412018,85477.06910826
1710525420,2024-03-15 17:57:00,BTC/USD,68178,68255,68168,68243,0.13011582,8879.49390426
1710525360,2024-03-15 17:56:00,BTC/USD,68185,68205,68166,68166,0.13295978,9063.33636348
1710525300,2024-03-15 17:55:00,BTC/USD,68154,68194,68118,68191,0.10982488,7489.06839208
1710525240,2024-03-15 17:54:00,BTC/USD,68173,68173,68133,68158,1.04535991,71249.64074578
1710525180,2024-03-15 17:53:00,BTC/USD,68302,68302,68179,68181,2.02298160,137928.9084696
1710525120,2024-03-15 17:52:00,BTC/USD,68195,68300,68195,68296,0.06671015,4556.0364044
1710525060,2024-03-15 17:51:00,BTC/USD,68148,68196,68148,68186,0.25013450,17055.671017
1710525000,2024-03-15 17:50:00,BTC/USD,68092,68137,68049,68132,0.62665884,42695.52008688
1710524940,2024-03-15 17:49:00,BTC/USD,68106,68118,68060,68088,0.18064361,12299.66211768
1710524880,2024-03-15 17:48:00,BTC/USD,68251,68267,68106,68134,0.27304104,18603.378219360002
1710524820,2024-03-15 17:47:00,BTC/USD,68263,68291,68232,68234,0.02640389,1801.64303026
1710524760,2024-03-15 17:46:00,BTC/USD,68213,68298,68213,68262,0.27790871,18970.60436202
1710524700,2024-03-15 17:45:00,BTC/USD,68143,68206,68136,68199,0.47733827,32553.99267573
1710524640,2024-03-15 17:44:00,BTC/USD,68214,68214,68141,68146,0.35920436,24478.34031656
1710524580,2024-03-15 17:43:00,BTC/USD,68153,68233,68153,68230,0.17955867,12251.2880541
1710524520,2024-03-15 17:42:00,BTC/USD,68113,68131,68084,68131,0.07685226,5236.02132606
1710524460,2024-03-15 17:41:00,BTC/USD,68191,68191,68101,68103,1.14995264,78315.22464192
1710524400,2024-03-15 17:40:00,BTC/USD,68143,68207,68143,68177,1.55241916,105839.28107131999
1710524340,2024-03-15 17:39:00,BTC/USD,68151,68171,68142,68152,0.48829059,33277.98028968
1710524280,2024-03-15 17:38:00,BTC/USD,68192,68192,68116,68140,0.10619074,7235.8370236
1710524220,2024-03-15 17:37:00,BTC/USD,68245,68246,68200,68206,1.26910089,86560.29530334
1710524160,2024-03-15 17:36:00,BTC/USD,68096,68186,68084,68186,0.17870167,12184.95207062
1710524100,2024-03-15 17:35:00,BTC/USD,68155,68160,68080,68080,0.87340754,59461.5853232
1710524040,2024-03-15 17:34:00,BTC/USD,68160,68200,68137,68166,0.23908812,16297.680787919999
1710523980,2024-03-15 17:33:00,BTC/USD,68277,68277,68150,68150,0.38364625,26145.491937500003
1710523920,2024-03-15 17:32:00,BTC/USD,68290,68324,68285,68290,2.52171442,172207.87774179998
1710523860,2024-03-15 17:31:00,BTC/USD,68222,68285,68222,68285,7.45417056,509008.0366896
1710523800,2024-03-15 17:30:00,BTC/USD,68192,68224,68144,68222,0.69089846,47134.47473812
1710523740,2024-03-15 17:29:00,BTC/USD,68208,68216,68193,68195,2.67490649,182415.24808555
1710523680,2024-03-15 17:28:00,BTC/USD,68185,68208,68175,68208,0.11578337,7897.35210096
1710523620,2024-03-15 17:27:00,BTC/USD,68126,68198,68126,68141,6.29798948,429151.30115668
1710523560,2024-03-15 17:26:00,BTC/USD,68116,68126,68078,68126,1.09577142,74650.52375892
1710523500,2024-03-15 17:25:00,BTC/USD,68118,68126,68103,68110,2.23544467,152256.1364737
1710523440,2024-03-15 17:24:00,BTC/USD,68055,68118,67982,68118,1.34247608,91446.78561744
1710523380,2024-03-15 17:23:00,BTC/USD,68080,68093,68049,68049,1.99987710,136089.63677789998
1710523320,2024-03-15 17:22:00,BTC/USD,68065,68085,68065,68085,7.51732655,511817.17815675
1710523260,2024-03-15 17:21:00,BTC/USD,68041,68069,68035,68064,23.99586635,1633254.6472464
1710523200,2024-03-15 17:20:00,BTC/USD,67952,68009,67913,67991,0.38579628,26230.67487348
1710523140,2024-03-15 17:19:00,BTC/USD,67990,68007,67924,67956,0.22355119,15191.644667640001
1710523080,2024-03-15 17:18:00,BTC/USD,68009,68023,67963,67985,0.96251208,65436.3837588
1710523020,2024-03-15 17:17:00,BTC/USD,67958,68036,67955,68001,0.15378417,10457.47734417
1710522960,2024-03-15 17:16:00,BTC/USD,67919,67919,67844,67914,0.79027070,53670.4443198
1710522900,2024-03-15 17:15:00,BTC/USD,68000,68016,67915,67927,3.65674498,248391.71625646
1710522840,2024-03-15 17:14:00,BTC/USD,67869,67994,67835,67994,3.22288462,219136.81685228
1710522780,2024-03-15 17:13:00,BTC/USD,67764,67851,67756,67851,0.70524411,47851.51810761
1710522720,2024-03-15 17:12:00,BTC/USD,67810,67810,67760,67760,11.04337949,748299.3942424
1710522660,2024-03-15 17:11:00,BTC/USD,67792,67917,67749,67829,3.37682009,229046.32988461
1710522600,2024-03-15 17:10:00,BTC/USD,67818,67823,67782,67782,2.36202327,160102.66128713998
1710522540,2024-03-15 17:09:00,BTC/USD,67793,67886,67793,67833,3.05198153,207025.06312449
1710522480,2024-03-15 17:08:00,BTC/USD,67769,67785,67704,67776,1.73233557,117410.77559232
1710522420,2024-03-15 17:07:00,BTC/USD,67629,67790,67629,67790,1.63919533,111121.0514207
1710522360,2024-03-15 17:06:00,BTC/USD,67707,67717,67623,67629,6.45309453,436416.32996937004
1710522300,2024-03-15 17:05:00,BTC/USD,67699,67765,67675,67740,0.17746920,12021.763608
1710522240,2024-03-15 17:04:00,BTC/USD,67754,67780,67672,67701,0.81347784,55073.263245840004
1710522180,2024-03-15 17:03:00,BTC/USD,67873,67873,67719,67719,9.99022218,676527.85580742
1710522120,2024-03-15 17:02:00,BTC/USD,67965,67969,67852,67866,2.23306124,151548.93411384
1710522060,2024-03-15 17:01:00,BTC/USD,67978,67982,67946,67982,0.23402075,15909.1986265
1710522000,2024-03-15 17:00:00,BTC/USD,67883,68000,67881,67979,2.28002098,154993.54619942
1710521940,2024-03-15 16:59:00,BTC/USD,67921,67938,67881,67894,3.15093965,213929.8965971
1710521880,2024-03-15 16:58:00,BTC/USD,67968,67968,67915,67942,32.89323728,2234832.32727776
1710521820,2024-03-15 16:57:00,BTC/USD,67985,67998,67955,67992,0.10738179,7301.10266568
1710521760,2024-03-15 16:56:00,BTC/USD,68005,68077,67980,67980,1.05250965,71549.606007
1710521700,2024-03-15 16:55:00,BTC/USD,68048,68049,67971,68007,0.43911490,29862.8870043
1710521640,2024-03-15 16:54:00,BTC/USD,68091,68099,68062,68065,0.22245662,15141.5098403
1710521580,2024-03-15 16:53:00,BTC/USD,68125,68194,68089,68109,0.44940439,30608.48359851
1710521520,2024-03-15 16:52:00,BTC/USD,68004,68141,68004,68141,0.52473261,35755.80477801
1710521460,2024-03-15 16:51:00,BTC/USD,68097,68097,67975,67994,0.76114661,51753.40260034
1710521400,2024-03-15 16:50:00,BTC/USD,68179,68191,68097,68097,0.12654402,8617.268129940001
1710521340,2024-03-15 16:49:00,BTC/USD,68221,68244,68139,68166,1.47309055,100414.6904313
1710521280,2024-03-15 16:48:00,BTC/USD,68246,68286,68214,68214,0.27831269,18984.821835659997
1710521220,2024-03-15 16:47:00,BTC/USD,68234,68266,68170,68198,1.04144034,71024.14830732
1710521160,2024-03-15 16:46:00,BTC/USD,68342,68369,68221,68240,5.82911209,397778.6090216
1710521100,2024-03-15 16:45:00,BTC/USD,68338,68405,68317,68329,9.36182212,639683.9436374799
1710521040,2024-03-15 16:44:00,BTC/USD,68233,68364,68220,68307,1.18153054,80706.80659578
1710520980,2024-03-15 16:43:00,BTC/USD,68354,68359,68217,68232,1.03065488,70323.64377216
1710520920,2024-03-15 16:42:00,BTC/USD,68274,68372,68236,68356,5.53655392,378456.67975552
1710520860,2024-03-15 16:41:00,BTC/USD,68227,68306,68156,68249,13.20123394,900971.01517106
1710520800,2024-03-15 16:40:00,BTC/USD,68105,68245,68083,68190,2.36388103,161193.0474357
1710520740,2024-03-15 16:39:00,BTC/USD,68101,68175,68048,68128,13.86511462,944602.52883136
1710520680,2024-03-15 16:38:00,BTC/USD,67909,68110,67884,68101,6.47382151,440873.71865250997
1710520620,2024-03-15 16:37:00,BTC/USD,67935,67935,67867,67904,0.59321203,40281.46968512
1710520560,2024-03-15 16:36:00,BTC/USD,67940,67980,67887,67904,2.85796999,194067.59420096
1710520500,2024-03-15 16:35:00,BTC/USD,67926,67954,67922,67939,2.15533245,146431.13132055
1710520440,2024-03-15 16:34:00,BTC/USD,67864,67935,67864,67909,0.17841025,12115.66166725
1710520380,2024-03-15 16:33:00,BTC/USD,67851,67867,67809,67846,1.13883938,77265.69657548
1710520320,2024-03-15 16:32:00,BTC/USD,67859,67891,67833,67843,0.20669245,14022.63588535
1710520260,2024-03-15 16:31:00,BTC/USD,67959,67965,67868,67870,1.15241501,78214.40672869999
1710520200,2024-03-15 16:30:00,BTC/USD,67967,68014,67918,67934,1.14143237,77542.06662358
1710520140,2024-03-15 16:29:00,BTC/USD,68029,68061,67968,67988,1.53278426,104210.93626887999
1710520080,2024-03-15 16:28:00,BTC/USD,67989,68053,67897,68039,3.17013326,215692.69687714
1710520020,2024-03-15 16:27:00,BTC/USD,67855,68028,67853,67983,38.79563822,2637443.87311026
1710519960,2024-03-15 16:26:00,BTC/USD,67903,67916,67816,67859,2.28098577,154785.41336643
1710519900,2024-03-15 16:25:00,BTC/USD,67740,67910,67740,67910,0.54689737,37139.800396700004
1710519840,2024-03-15 16:24:00,BTC/USD,67758,67783,67684,67740,0.31619683,21419.1732642
1710519780,2024-03-15 16:23:00,BTC/USD,67752,67808,67722,67754,0.82328036,55780.53751144
1710519720,2024-03-15 16:22:00,BTC/USD,67858,67858,67728,67762,1.03908394,70410.40594228
1710519660,2024-03-15 16:21:00,BTC/USD,67641,67891,67626,67867,1.35023516,91636.40960371999
1710519600,2024-03-15 16:20:00,BTC/USD,67644,67729,67584,67613,1.25021196,84530.58125147999
1710519540,2024-03-15 16:19:00,BTC/USD,67773,67773,67603,67650,1.05984075,71698.2267375
1710519480,2024-03-15 16:18:00,BTC/USD,67833,67864,67744,67780,0.50912016,34508.1644448
1710519420,2024-03-15 16:17:00,BTC/USD,67889,67960,67833,67862,0.53472977,36287.83165174
1710519360,2024-03-15 16:16:00,BTC/USD,67825,67900,67809,67864,1.47138850,99854.309164
1710519300,2024-03-15 16:15:00,BTC/USD,67633,67828,67617,67828,1.09129867,74020.60618876001
1710519240,2024-03-15 16:14:00,BTC/USD,67754,67754,67596,67652,0.43859273,29671.675369959998
1710519180,2024-03-15 16:13:00,BTC/USD,67750,67791,67702,67735,0.28987683,19634.80708005
1710519120,2024-03-15 16:12:00,BTC/USD,67716,67827,67648,67750,0.81753937,55388.292317499996
1710519060,2024-03-15 16:11:00,BTC/USD,67641,67749,67627,67672,0.70469547,47688.15184584
1710519000,2024-03-15 16:10:00,BTC/USD,67582,67657,67525,67639,0.99148011,67062.72316029
1710518940,2024-03-15 16:09:00,BTC/USD,67736,67771,67517,67576,7.98564839,539638.17560264
1710518880,2024-03-15 16:08:00,BTC/USD,67688,67776,67685,67756,0.73888142,50063.64949352
1710518820,2024-03-15 16:07:00,BTC/USD,67649,67700,67649,67690,1.27102607,86035.7546783
1710518760,2024-03-15 16:06:00,BTC/USD,67774,67787,67577,67577,12.30537308,831560.1966271601
1710518700,2024-03-15 16:05:00,BTC/USD,67982,67982,67767,67773,16.66958987,1129748.11425951
1710518640,2024-03-15 16:04:00,BTC/USD,68044,68084,67980,67984,21.39924047,1454805.96411248
1710518580,2024-03-15 16:03:00,BTC/USD,68185,68185,68044,68044,16.36016645,1113211.1659238
1710518520,2024-03-15 16:02:00,BTC/USD,68246,68267,68169,68170,0.39145401,26685.4198617
1710518460,2024-03-15 16:01:00,BTC/USD,68194,68246,68181,68246,0.74209488,50645.00718048
1710518400,2024-03-15 16:00:00,BTC/USD,68146,68186,68128,68186,0.08384324,5716.93516264
1710518340,2024-03-15 15:59:00,BTC/USD,68146,68184,68125,68152,0.69354653,47266.58311256
1710518280,2024-03-15 15:58:00,BTC/USD,68179,68179,68116,68145,0.34628056,23597.2887612
1710518220,2024-03-15 15:57:00,BTC/USD,68193,68193,68154,68177,0.31483808,21464.71578016
1710518160,2024-03-15 15:56:00,BTC/USD,68182,68196,68179,68196,0.31931459,21775.97777964
1710518100,2024-03-15 15:55:00,BTC/USD,68216,68219,68174,68186,0.25821871,17606.90096006
1710518040,2024-03-15 15:54:00,BTC/USD,68179,68221,68178,68216,0.35764135,24396.8623316
1710517980,2024-03-15 15:53:00,BTC/USD,68219,68219,68161,68173,0.36416443,24826.18168639
1710517920,2024-03-15 15:52:00,BTC/USD,68197,68239,68197,68215,0.07976081,5440.88365415
1710517860,2024-03-15 15:51:00,BTC/USD,68271,68271,68184,68194,0.23598513,16092.76995522
1710517800,2024-03-15 15:50:00,BTC/USD,68193,68272,68171,68272,0.19213549,13117.47417328
1710517740,2024-03-15 15:49:00,BTC/USD,68124,68204,68124,68198,0.37654552,25679.65137296
1710517680,2024-03-15 15:48:00,BTC/USD,68197,68197,68125,68150,0.16933193,11539.971029499999
1710517620,2024-03-15 15:47:00,BTC/USD,68179,68212,68168,68206,0.29144223,19878.10873938
1710517560,2024-03-15 15:46:00,BTC/USD,68250,68269,68179,68180,0.18820485,12831.806673000001
1710517500,2024-03-15 15:45:00,BTC/USD,68400,68410,68255,68279,0.91048380,62166.923380199994
1710517440,2024-03-15 15:44:00,BTC/USD,68366,68397,68344,68397,1.05668762,72274.26314514
1710517380,2024-03-15 15:43:00,BTC/USD,68358,68392,68317,68391,0.16393899,11211.95146509
1710517320,2024-03-15 15:42:00,BTC/USD,68341,68366,68335,68356,1.54835752,105839.52663712
1710517260,2024-03-15 15:41:00,BTC/USD,68334,68365,68325,68332,0.79983732,54654.48375024
1710517200,2024-03-15 15:40:00,BTC/USD,68224,68300,68191,68300,0.57968805,39592.693815
1710517140,2024-03-15 15:39:00,BTC/USD,68318,68318,68226,68237,1.26551786,86355.14221282
1710517080,2024-03-15 15:38:00,BTC/USD,68272,68362,68268,68326,0.16854255,11515.838271300001
1710517020,2024-03-15 15:37:00,BTC/USD,68263,68283,68201,68262,0.99984522,68251.43440764
1710516960,2024-03-15 15:36:00,BTC/USD,68246,68291,68244,68262,0.90402710,61710.6979002
1710516900,2024-03-15 15:35:00,BTC/USD,68220,68261,68183,68249,1.29871091,88635.72089659
1710516840,2024-03-15 15:34:00,BTC/USD,68266,68280,68213,68217,0.29199660,19919.1320622
1710516780,2024-03-15 15:33:00,BTC/USD,68315,68376,68259,68259,0.74607016,50926.003051440006
1710516720,2024-03-15 15:32:00,BTC/USD,68351,68378,68295,68320,2.62721068,179491.0336576
1710516660,2024-03-15 15:31:00,BTC/USD,68367,68393,68345,68346,0.64986790,44415.8714934
1710516600,2024-03-15 15:30:00,BTC/USD,68428,68428,68364,68372,0.34167547,23361.035234839997
1710516540,2024-03-15 15:29:00,BTC/USD,68490,68490,68406,68430,0.83581156,57194.5850508
1710516480,2024-03-15 15:28:00,BTC/USD,68474,68550,68474,68474,0.20824698,14259.50370852
1710516420,2024-03-15 15:27:00,BTC/USD,68344,68432,68311,68432,0.23390642,16006.68413344
1710516360,2024-03-15 15:26:00,BTC/USD,68345,68357,68304,68345,0.35823793,24483.771325849997
1710516300,2024-03-15 15:25:00,BTC/USD,68299,68361,68283,68354,0.47892413,32736.37998202
1710516240,2024-03-15 15:24:00,BTC/USD,68355,68365,68291,68300,0.40353954,27561.750581999997
1710516180,2024-03-15 15:23:00,BTC/USD,68378,68458,68365,68365,0.83282997,56936.420899050005
1710516120,2024-03-15 15:22:00,BTC/USD,68358,68407,68334,68378,0.45677627,31233.44779006
1710516060,2024-03-15 15:21:00,BTC/USD,68362,68395,68343,68343,1.00871844,68938.84434492
1710516000,2024-03-15 15:20:00,BTC/USD,68374,68393,68319,68327,1.17302270,80149.1220229
1710515940,2024-03-15 15:19:00,BTC/USD,68336,68394,68303,68348,0.24365543,16653.36132964
1710515880,2024-03-15 15:18:00,BTC/USD,68415,68420,68330,68348,0.96295444,65816.01006512
1710515820,2024-03-15 15:17:00,BTC/USD,68497,68498,68394,68429,0.68679201,46996.49045229
1710515760,2024-03-15 15:16:00,BTC/USD,68481,68516,68411,68498,0.42725788,29266.310264239997
1710515700,2024-03-15 15:15:00,BTC/USD,68598,68611,68465,68465,1.76629552,120929.4227768
1710515640,2024-03-15 15:14:00,BTC/USD,68545,68629,68491,68629,2.98672900,204976.224541
1710515580,2024-03-15 15:13:00,BTC/USD,68592,68596,68548,68548,1.94758326,133502.93730648002
1710515520,2024-03-15 15:12:00,BTC/USD,68466,68633,68466,68594,10.69083330,733327.0193802
1710515460,2024-03-15 15:11:00,BTC/USD,68491,68515,68439,68461,18.45966089,1263766.84419029
1710515400,2024-03-15 15:10:00,BTC/USD,68381,68504,68381,68504,1.07138680,73394.2813472
1710515340,2024-03-15 15:09:00,BTC/USD,68356,68422,68337,68384,6.66761474,455958.16638016
1710515280,2024-03-15 15:08:00,BTC/USD,68402,68444,68315,68375,0.61614701,42129.05180875
1710515220,2024-03-15 15:07:00,BTC/USD,68422,68446,68353,68434,1.85719552,127095.31821568
1710515160,2024-03-15 15:06:00,BTC/USD,68453,68484,68370,68399,3.22306712,220454.56794088
1710515100,2024-03-15 15:05:00,BTC/USD,68571,68581,68422,68460,4.93599862,337918.4655252
1710515040,2024-03-15 15:04:00,BTC/USD,68651,68731,68580,68584,0.47966883,32897.60703672
1710514980,2024-03-15 15:03:00,BTC/USD,68575,68643,68511,68643,1.37891078,94652.57267154
1710514920,2024-03-15 15:02:00,BTC/USD,68599,68635,68517,68517,0.81808793,56052.93069981
1710514860,2024-03-15 15:01:00,BTC/USD,68449,68599,68435,68599,0.79331292,54420.47299908
1710514800,2024-03-15 15:00:00,BTC/USD,68615,68623,68479,68499,1.48888246,101986.95962754
1710514740,2024-03-15 14:59:00,BTC/USD,68579,68631,68535,68600,0.39795387,27299.635481999998
1710514680,2024-03-15 14:58:00,BTC/USD,68463,68598,68463,68592,6.38797998,438164.32278816
1710514620,2024-03-15 14:57:00,BTC/USD,68467,68495,68444,68460,0.56947117,38985.9962982
1710514560,2024-03-15 14:56:00,BTC/USD,68462,68490,68429,68429,2.61802961,179149.14818269
1710514500,2024-03-15 14:55:00,BTC/USD,68339,68462,68306,68462,3.16168660,216455.3880092
1710514440,2024-03-15 14:54:00,BTC/USD,68411,68421,68337,68341,2.69526669,184197.22086129
1710514380,2024-03-15 14:53:00,BTC/USD,68343,68409,68339,68409,1.01895926,69705.98401734
1710514320,2024-03-15 14:52:00,BTC/USD,68344,68362,68322,68343,2.75230225,188100.59267175
1710514260,2024-03-15 14:51:00,BTC/USD,68267,68353,68267,68340,2.28294519,156016.4742846
1710514200,2024-03-15 14:50:00,BTC/USD,68284,68298,68248,68270,0.27150396,18535.5753492
1710514140,2024-03-15 14:49:00,BTC/USD,68274,68295,68212,68281,2.69095474,183741.08060194
1710514080,2024-03-15 14:48:00,BTC/USD,68167,68309,68156,68286,0.09168149,6260.56222614
1710514020,2024-03-15 14:47:00,BTC/USD,68136,68189,68132,68175,0.75630218,51560.90112150001
1710513960,2024-03-15 14:46:00,BTC/USD,68056,68116,68030,68115,0.20691891,14094.28155465
1710513900,2024-03-15 14:45:00,BTC/USD,68092,68094,68008,68063,0.64261595,43738.369404850004
1710513840,2024-03-15 14:44:00,BTC/USD,68159,68159,68076,68076,0.35842426,24400.08992376
1710513780,2024-03-15 14:43:00,BTC/USD,68179,68179,68147,68171,1.39842268,95331.87251828
1710513720,2024-03-15 14:42:00,BTC/USD,68049,68192,68049,68168,0.56806742,38724.019886559996
1710513660,2024-03-15 14:41:00,BTC/USD,68111,68111,68005,68012,0.11020491,7495.25633892
1710513600,2024-03-15 14:40:00,BTC/USD,68095,68122,68050,68114,0.38317925,26099.8714345
1710513540,2024-03-15 14:39:00,BTC/USD,68094,68148,68085,68088,0.47920707,32628.25098216
1710513480,2024-03-15 14:38:00,BTC/USD,68020,68112,68020,68103,0.11390282,7757.12375046
1710513420,2024-03-15 14:37:00,BTC/USD,68079,68079,67983,67984,0.80676527,54847.13011568
1710513360,2024-03-15 14:36:00,BTC/USD,68061,68094,68037,68063,0.72228581,49160.939086030005
1710513300,2024-03-15 14:35:00,BTC/USD,67986,68045,67963,68045,0.43456969,29570.29455605
1710513240,2024-03-15 14:34:00,BTC/USD,67923,68021,67909,67991,2.25856340,153561.9841294
1710513180,2024-03-15 14:33:00,BTC/USD,67858,68002,67858,67908,2.52644771,171566.01109068
1710513120,2024-03-15 14:32:00,BTC/USD,68043,68047,67850,67856,1.35193511,91736.90882416001
1710513060,2024-03-15 14:31:00,BTC/USD,68122,68122,68038,68042,0.31235918,21253.54332556
1710513000,2024-03-15 14:30:00,BTC/USD,68041,68144,68041,68144,0.53166977,36230.10480688
1710512940,2024-03-15 14:29:00,BTC/USD,68161,68192,68027,68027,1.48846446,101255.77182042
1710512880,2024-03-15 14:28:00,BTC/USD,68252,68256,68127,68127,1.03311705,70383.16526535
1710512820,2024-03-15 14:27:00,BTC/USD,68312,68342,68254,68254,0.69352056,47335.552302239994
1710512760,2024-03-15 14:26:00,BTC/USD,68292,68336,68251,68309,2.00970419,137280.88351471
1710512700,2024-03-15 14:25:00,BTC/USD,68255,68353,68255,68310,2.12248452,144986.9175612
1710512640,2024-03-15 14:24:00,BTC/USD,68091,68285,68091,68267,1.99848745,136430.74274915
1710512580,2024-03-15 14:23:00,BTC/USD,68097,68102,68035,68102,0.62387404,42487.06987208
1710512520,2024-03-15 14:22:00,BTC/USD,68095,68141,68077,68092,0.44691168,30431.110114559997
1710512460,2024-03-15 14:21:00,BTC/USD,68005,68109,67992,68096,0.31980579,21777.495075839997
1710512400,2024-03-15 14:20:00,BTC/USD,67963,68030,67957,67981,1.52458307,103642.68168167
1710512340,2024-03-15 14:19:00,BTC/USD,68030,68030,67889,67988,4.85328260,329964.9774088
1710512280,2024-03-15 14:18:00,BTC/USD,67961,68078,67924,68045,17.78138131,1209934.09123895
1710512220,2024-03-15 14:17:00,BTC/USD,68024,68044,67956,67983,0.93414202,63505.77694566
1710512160,2024-03-15 14:16:00,BTC/USD,67916,68043,67885,68043,0.34384732,23396.40319476
1710512100,2024-03-15 14:15:00,BTC/USD,67947,68052,67916,67916,0.53120826,36077.54018616
1710512040,2024-03-15 14:14:00,BTC/USD,68113,68127,67864,67942,0.85301796,57955.746238319996
1710511980,2024-03-15 14:13:00,BTC/USD,68092,68144,68055,68117,0.99537547,67801.99088999
1710511920,2024-03-15 14:12:00,BTC/USD,68080,68143,68059,68107,0.27264780,18569.2237146
1710511860,2024-03-15 14:11:00,BTC/USD,68054,68130,68054,68085,0.25253278,17193.6943263
1710511800,2024-03-15 14:10:00,BTC/USD,67929,68074,67919,68055,0.68969656,46937.2993908
1710511740,2024-03-15 14:09:00,BTC/USD,67908,67969,67842,67929,0.82930089,56333.58015681
1710511680,2024-03-15 14:08:00,BTC/USD,67963,68025,67885,67906,0.98037864,66573.59192784
1710511620,2024-03-15 14:07:00,BTC/USD,68080,68093,67962,67962,1.23929173,84224.74455425999
1710511560,2024-03-15 14:06:00,BTC/USD,68128,68128,68028,68076,0.47602799,32406.08144724
1710511500,2024-03-15 14:05:00,BTC/USD,68238,68238,68027,68140,0.66189078,45101.2377492
1710511440,2024-03-15 14:04:00,BTC/USD,68335,68361,68170,68238,1.15667088,78928.90750944
1710511380,2024-03-15 14:03:00,BTC/USD,68204,68368,68204,68333,1.52742863,104373.78057378999
1710511320,2024-03-15 14:02:00,BTC/USD,68437,68438,68157,68245,1.00040694,68272.7716203
1710511260,2024-03-15 14:01:00,BTC/USD,68491,68535,68425,68425,17.11430961,1171046.6350642499
1710511200,2024-03-15 14:00:00,BTC/USD,68432,68556,68423,68488,11.40082080,780819.4149504
1710511140,2024-03-15 13:59:00,BTC/USD,68318,68447,68318,68447,0.52475399,35917.83635353
1710511080,2024-03-15 13:58:00,BTC/USD,68359,68381,68241,68309,1.01589885,69395.03454465
1710511020,2024-03-15 13:57:00,BTC/USD,68455,68462,68300,68380,2.15604854,147430.5991652
1710510960,2024-03-15 13:56:00,BTC/USD,68583,68605,68455,68455,2.44149906,167132.8181523
1710510900,2024-03-15 13:55:00,BTC/USD,68504,68651,68469,68585,11.35488790,778774.9866215
1710510840,2024-03-15 13:54:00,BTC/USD,68448,68506,68387,68490,0.43431070,29745.939843
1710510780,2024-03-15 13:53:00,BTC/USD,68492,68506,68439,68461,1.44166946,98698.13290106
1710510720,2024-03-15 13:52:00,BTC/USD,68550,68550,68420,68459,2.84195444,194557.35900795998
1710510660,2024-03-15 13:51:00,BTC/USD,68362,68550,68351,68523,8.97283727,614845.72825221
1710510600,2024-03-15 13:50:00,BTC/USD,68325,68396,68325,68364,0.51648189,35308.76792796
1710510540,2024-03-15 13:49:00,BTC/USD,68347,68389,68325,68341,4.95649785,338732.01956685
1710510480,2024-03-15 13:48:00,BTC/USD,68304,68347,68300,68332,2.08062384,142173.18823487998
1710510420,2024-03-15 13:47:00,BTC/USD,68067,68331,68067,68312,2.95574658,201912.96037296
1710510360,2024-03-15 13:46:00,BTC/USD,68139,68181,68055,68059,1.69594289,115424.17715051
1710510300,2024-03-15 13:45:00,BTC/USD,68020,68137,67944,68125,2.00478385,136575.89978125
1710510240,2024-03-15 13:44:00,BTC/USD,68138,68150,67979,68006,0.29509258,20068.06599548
1710510180,2024-03-15 13:43:00,BTC/USD,68089,68163,68060,68139,5.01720593,341867.39486427
1710510120,2024-03-15 13:42:00,BTC/USD,68166,68179,68067,68091,1.50395746,102405.96740886
1710510060,2024-03-15 13:41:00,BTC/USD,68196,68245,68173,68199,0.54793682,37368.74318718
1710510000,2024-03-15 13:40:00,BTC/USD,68196,68242,68179,68193,2.33011663,158897.64334959
1710509940,2024-03-15 13:39:00,BTC/USD,68103,68225,68092,68225,1.89576830,129338.7922675
1710509880,2024-03-15 13:38:00,BTC/USD,68022,68097,68005,68049,1.61188060,109686.8629494
1710509820,2024-03-15 13:37:00,BTC/USD,68093,68203,68035,68035,3.09424928,210517.2497648
1710509760,2024-03-15 13:36:00,BTC/USD,67819,68148,67819,68094,1.66010483,113043.17829402
1710509700,2024-03-15 13:35:00,BTC/USD,67736,67897,67736,67850,1.88215276,127704.06476600001
1710509640,2024-03-15 13:34:00,BTC/USD,67625,67745,67578,67745,0.39703070,26896.8447715
1710509580,2024-03-15 13:33:00,BTC/USD,67574,67625,67558,67625,0.56105634,37941.434992500006
1710509520,2024-03-15 13:32:00,BTC/USD,67522,67690,67514,67563,0.74518781,50347.12400703
1710509460,2024-03-15 13:31:00,BTC/USD,67474,67593,67448,67540,0.17897516,12087.9823064
1710509400,2024-03-15 13:30:00,BTC/USD,67745,67757,67402,67435,5.15572935,347676.60871725
1710509340,2024-03-15 13:29:00,BTC/USD,67721,67789,67721,67769,1.50999266,102330.69257554
1710509280,2024-03-15 13:28:00,BTC/USD,67785,67785,67724,67724,0.05482163,3712.7400701200004
1710509220,2024-03-15 13:27:00,BTC/USD,67753,67816,67753,67804,1.59952557,108454.23174828
1710509160,2024-03-15 13:26:00,BTC/USD,67779,67779,67747,67775,0.53776046,36446.7151765
1710509100,2024-03-15 13:25:00,BTC/USD,67733,67781,67721,67781,0.75378174,51092.08011894
1710509040,2024-03-15 13:24:00,BTC/USD,67750,67750,67688,67705,0.42402944,28708.913235199998
1710508980,2024-03-15 13:23:00,BTC/USD,67605,67745,67596,67745,1.13864709,77137.64711205
1710508920,2024-03-15 13:22:00,BTC/USD,67781,67789,67634,67634,1.51551561,102500.38276674
1710508860,2024-03-15 13:21:00,BTC/USD,67796,67803,67747,67786,1.91104954,129542.40411844
1710508800,2024-03-15 13:20:00,BTC/USD,67799,67813,67716,67784,0.43606636,29558.32214624
1710508740,2024-03-15 13:19:00,BTC/USD,67791,67851,67787,67828,0.41456567,28119.16026476
1710508680,2024-03-15 13:18:00,BTC/USD,67882,67882,67793,67804,0.07544110,5115.2083444
1710508620,2024-03-15 13:17:00,BTC/USD,67713,67841,67708,67836,0.61921308,42004.93849488
1710508560,2024-03-15 13:16:00,BTC/USD,67768,67803,67690,67738,0.43936661,29761.815428179998
1710508500,2024-03-15 13:15:00,BTC/USD,67864,67894,67782,67799,2.22867853,151102.17565547
1710508440,2024-03-15 13:14:00,BTC/USD,67823,67910,67786,67907,0.19190656,13031.79876992
1710508380,2024-03-15 13:13:00,BTC/USD,67825,67879,67774,67831,0.37680325,25558.94125075
1710508320,2024-03-15 13:12:00,BTC/USD,67923,67943,67819,67844,2.73544714,185583.67576616
1710508260,2024-03-15 13:11:00,BTC/USD,67942,67991,67877,67902,1.31702628,89428.71846456
1710508200,2024-03-15 13:10:00,BTC/USD,67952,67984,67891,67891,0.21216097,14403.82041427
1710508140,2024-03-15 13:09:00,BTC/USD,67914,67995,67808,67924,2.06990673,140596.34472852
1710508080,2024-03-15 13:08:00,BTC/USD,68274,68274,67877,67901,3.26312368,221569.36099568
1710508020,2024-03-15 13:07:00,BTC/USD,68239,68298,68168,68298,5.18904480,354401.38175039995
1710507960,2024-03-15 13:06:00,BTC/USD,68119,68239,68115,68239,32.11810871,2191707.62026169
1710507900,2024-03-15 13:05:00,BTC/USD,68156,68169,68079,68102,2.71679726,185019.32700052
1710507840,2024-03-15 13:04:00,BTC/USD,68161,68175,68082,68164,1.15526327,78747.36553628
1710507780,2024-03-15 13:03:00,BTC/USD,67990,68148,67990,68143,1.07319901,73131.00013843
1710507720,2024-03-15 13:02:00,BTC/USD,67863,68010,67863,68010,0.14637807,9955.1725407
1710507660,2024-03-15 13:01:00,BTC/USD,67880,67887,67807,67865,0.76624273,52001.06287145
1710507600,2024-03-15 13:00:00,BTC/USD,67884,67901,67821,67890,0.90164396,61212.6084444
1710507540,2024-03-15 12:59:00,BTC/USD,67866,67887,67850,67876,0.22639659,15366.894942840001
1710507480,2024-03-15 12:58:00,BTC/USD,67856,67901,67843,67888,0.26410820,17929.777481600002
1710507420,2024-03-15 12:57:00,BTC/USD,67827,67861,67781,67861,0.17310497,11747.07636917
1710507360,2024-03-15 12:56:00,BTC/USD,67872,67885,67823,67865,1.68110171,114087.96754915001
1710507300,2024-03-15 12:55:00,BTC/USD,67768,67848,67760,67847,0.24896093,16891.25221771
1710507240,2024-03-15 12:54:00,BTC/USD,67798,67821,67762,67762,0.27378945,18552.5207109
1710507180,2024-03-15 12:53:00,BTC/USD,67823,67831,67794,67808,0.27121544,18390.576555519998
1710507120,2024-03-15 12:52:00,BTC/USD,67751,67861,67751,67841,0.87591473,59422.93119793
1710507060,2024-03-15 12:51:00,BTC/USD,67686,67736,67652,67727,0.46645957,31591.90729739
1710507000,2024-03-15 12:50:00,BTC/USD,67693,67737,67679,67700,1.21584953,82313.013181
1710506940,2024-03-15 12:49:00,BTC/USD,67653,67716,67644,67695,0.21555731,14592.152100450001
1710506880,2024-03-15 12:48:00,BTC/USD,67657,67684,67608,67631,1.31751202,89104.65542462
1710506820,2024-03-15 12:47:00,BTC/USD,67589,67698,67589,67658,0.85880378,58104.94614724
1710506760,2024-03-15 12:46:00,BTC/USD,67562,67585,67540,67582,0.28901681,19532.33405342
1710506700,2024-03-15 12:45:00,BTC/USD,67586,67612,67517,67570,1.00698814,68042.1886198
1710506640,2024-03-15 12:44:00,BTC/USD,67622,67647,67559,67587,0.91308354,61712.577217980004
1710506580,2024-03-15 12:43:00,BTC/USD,67565,67618,67545,67605,0.29057159,19644.09234195
1710506520,2024-03-15 12:42:00,BTC/USD,67676,67719,67579,67579,2.21206962,149489.45284997998
1710506460,2024-03-15 12:41:00,BTC/USD,67620,67702,67611,67702,2.74086506,185562.04629212
1710506400,2024-03-15 12:40:00,BTC/USD,67767,67767,67634,67650,0.45379489,30699.2243085
1710506340,2024-03-15 12:39:00,BTC/USD,67762,67823,67762,67784,0.34404078,23320.46023152
1710506280,2024-03-15 12:38:00,BTC/USD,67735,67826,67735,67813,0.34731326,23552.354100380002
1710506220,2024-03-15 12:37:00,BTC/USD,67816,67816,67742,67789,0.14625725,9914.63272025
1710506160,2024-03-15 12:36:00,BTC/USD,67906,67906,67772,67815,0.94806314,64292.9018391
1710506100,2024-03-15 12:35:00,BTC/USD,67909,67996,67885,67885,1.09284317,74187.65859545
1710506040,2024-03-15 12:34:00,BTC/USD,67906,67930,67884,67911,0.50094952,34019.98285272
1710505980,2024-03-15 12:33:00,BTC/USD,67825,67900,67825,67900,0.76376815,51859.857384999996
1710505920,2024-03-15 12:32:00,BTC/USD,67802,67867,67795,67818,0.61717191,41855.36459238
1710505860,2024-03-15 12:31:00,BTC/USD,67750,67819,67683,67801,0.39661108,26890.627835080002
1710505800,2024-03-15 12:30:00,BTC/USD,67741,67771,67696,67764,0.37230354,25228.77708456
1710505740,2024-03-15 12:29:00,BTC/USD,67760,67760,67712,67734,1.02947646,69730.55854164
1710505680,2024-03-15 12:28:00,BTC/USD,67775,67775,67691,67756,4.47163831,302980.32533236005
1710505620,2024-03-15 12:27:00,BTC/USD,67833,67877,67722,67772,3.96549281,268749.37871932
1710505560,2024-03-15 12:26:00,BTC/USD,67810,67843,67768,67832,1.87647371,127284.96469672
1710505500,2024-03-15 12:25:00,BTC/USD,67748,67836,67748,67789,3.72887654,252776.81177005998
1710505440,2024-03-15 12:24:00,BTC/USD,67724,67766,67724,67740,0.09923669,6722.2933806
1710505380,2024-03-15 12:23:00,BTC/USD,67693,67734,67673,67734,0.47012535,31843.4704569
1710505320,2024-03-15 12:22:00,BTC/USD,67614,67703,67550,67692,0.55782228,37760.10577776
1710505260,2024-03-15 12:21:00,BTC/USD,67485,67636,67485,67629,0.48076050,32513.351854499997
1710505200,2024-03-15 12:20:00,BTC/USD,67471,67532,67459,67521,0.37193813,25113.63447573
1710505140,2024-03-15 12:19:00,BTC/USD,67514,67514,67456,67456,0.45788973,30887.40962688
1710505080,2024-03-15 12:18:00,BTC/USD,67514,67514,67476,67510,0.44743706,30206.475920599998
1710505020,2024-03-15 12:17:00,BTC/USD,67452,67512,67411,67512,0.54359978,36699.508347359995
1710504960,2024-03-15 12:16:00,BTC/USD,67527,67548,67436,67437,0.19818499,13365.001170630001
1710504900,2024-03-15 12:15:00,BTC/USD,67523,67574,67513,67535,0.60135403,40612.44441605
1710504840,2024-03-15 12:14:00,BTC/USD,67471,67537,67456,67518,15.78152942,1065537.30337956
1710504780,2024-03-15 12:13:00,BTC/USD,67675,67696,67432,67468,7.84189153,529076.73774604
1710504720,2024-03-15 12:12:00,BTC/USD,67607,67711,67607,67690,0.18642475,12619.0913275
1710504660,2024-03-15 12:11:00,BTC/USD,67585,67634,67574,67602,0.28713006,19410.566316120003
1710504600,2024-03-15 12:10:00,BTC/USD,67587,67627,67542,67582,0.56930769,38474.95230558
1710504540,2024-03-15 12:09:00,BTC/USD,67511,67625,67511,67607,0.50635321,34233.02146847
1710504480,2024-03-15 12:08:00,BTC/USD,67461,67525,67446,67511,0.75833996,51196.289039560004
1710504420,2024-03-15 12:07:00,BTC/USD,67543,67543,67433,67474,2.24696491,151611.71033734
1710504360,2024-03-15 12:06:00,BTC/USD,67522,67561,67476,67561,0.24047550,16246.7652555
1710504300,2024-03-15 12:05:00,BTC/USD,67685,67685,67503,67528,0.90687404,61239.39017312
1710504240,2024-03-15 12:04:00,BTC/USD,67742,67742,67659,67667,0.21015982,14220.88453994
1710504180,2024-03-15 12:03:00,BTC/USD,67760,67791,67704,67704,0.52703773,35682.56247192
1710504120,2024-03-15 12:02:00,BTC/USD,67698,67840,67698,67823,0.20235416,13724.26619368
1710504060,2024-03-15 12:01:00,BTC/USD,67663,67709,67629,67687,0.41541016,28117.867499919997
1710504000,2024-03-15 12:00:00,BTC/USD,67691,67692,67555,67623,0.92946326,62853.09403098
1710503940,2024-03-15 11:59:00,BTC/USD,67665,67697,67577,67650,1.15496844,78133.614966
1710503880,2024-03-15 11:58:00,BTC/USD,67756,67766,67672,67683,0.69138405,46794.94665615
1710503820,2024-03-15 11:57:00,BTC/USD,67726,67844,67724,67794,4.82895103,327373.90612781997
1710503760,2024-03-15 11:56:00,BTC/USD,67653,67714,67639,67714,2.10892458,142803.71901012
1710503700,2024-03-15 11:55:00,BTC/USD,67654,67656,67601,67654,0.65418002,44257.89507308
1710503640,2024-03-15 11:54:00,BTC/USD,67696,67696,67637,67655,0.31710031,21453.42147305
1710503580,2024-03-15 11:53:00,BTC/USD,67661,67727,67630,67684,5.01659734,339543.37436056
1710503520,2024-03-15 11:52:00,BTC/USD,67634,67662,67618,67634,0.58652365,39668.9405441
1710503460,2024-03-15 11:51:00,BTC/USD,67592,67648,67577,67648,0.16178693,10944.56224064
1710503400,2024-03-15 11:50:00,BTC/USD,67607,67616,67571,67588,0.54578037,36888.20364756
1710503340,2024-03-15 11:49:00,BTC/USD,67608,67624,67569,67619,0.68507460,46324.0593774
1710503280,2024-03-15 11:48:00,BTC/USD,67546,67654,67546,67631,6.25604484,423102.56857404
1710503220,2024-03-15 11:47:00,BTC/USD,67540,67564,67458,67532,2.60001962,175584.52497784
1710503160,2024-03-15 11:46:00,BTC/USD,67449,67548,67440,67526,12.09841769,816957.75293494
1710503100,2024-03-15 11:45:00,BTC/USD,67401,67449,67377,67449,0.10226844,6897.90400956
1710503040,2024-03-15 11:44:00,BTC/USD,67459,67506,67375,67391,1.21900058,82149.66808677999
1710502980,2024-03-15 11:43:00,BTC/USD,67483,67540,67442,67443,0.17896198,12069.73281714
1710502920,2024-03-15 11:42:00,BTC/USD,67386,67485,67384,67483,0.47125943,31802.00011469
1710502860,2024-03-15 11:41:00,BTC/USD,67501,67501,67362,67376,0.24923454,16792.42636704
1710502800,2024-03-15 11:40:00,BTC/USD,67461,67540,67461,67531,1.59036785,107399.13127835
1710502740,2024-03-15 11:39:00,BTC/USD,67496,67528,67383,67499,1.32465926,89413.17539074
1710502680,2024-03-15 11:38:00,BTC/USD,67333,67529,67311,67497,2.66165523,179653.74305931
1710502620,2024-03-15 11:37:00,BTC/USD,67321,67369,67294,67346,6.15364602,414423.44486292
1710502560,2024-03-15 11:36:00,BTC/USD,67292,67354,67205,67339,1.07570918,72437.18047202
1710502500,2024-03-15 11:35:00,BTC/USD,67328,67407,67239,67286,0.40332428,27138.07750408
1710502440,2024-03-15 11:34:00,BTC/USD,67095,67336,67067,67336,0.40935483,27564.31683288
1710502380,2024-03-15 11:33:00,BTC/USD,67187,67187,67120,67120,0.30565415,20515.506548
1710502320,2024-03-15 11:32:00,BTC/USD,67152,67212,67085,67177,1.47130849,98838.09043273
1710502260,2024-03-15 11:31:00,BTC/USD,67011,67142,67011,67139,0.52622889,35330.48144571
1710502200,2024-03-15 11:30:00,BTC/USD,66781,66968,66781,66968,0.91796999,61474.61429032
1710502140,2024-03-15 11:29:00,BTC/USD,66859,66917,66798,66808,0.04014682,2682.12875056
1710502080,2024-03-15 11:28:00,BTC/USD,66997,66997,66828,66829,0.97067252,64869.07383908
1710502020,2024-03-15 11:27:00,BTC/USD,66961,67010,66902,66974,0.34018278,22783.401507720002
1710501960,2024-03-15 11:26:00,BTC/USD,66931,66987,66920,66931,0.58665249,39265.237808189995
1710501900,2024-03-15 11:25:00,BTC/USD,66855,66927,66767,66923,0.88476567,59211.172933409995
1710501840,2024-03-15 11:24:00,BTC/USD,66880,66901,66767,66830,1.83207663,122437.68118289999
1710501780,2024-03-15 11:23:00,BTC/USD,66949,66949,66839,66871,0.23406221,15651.974044909999
1710501720,2024-03-15 11:22:00,BTC/USD,67062,67062,66939,66939,0.43630516,29205.831105240002
1710501660,2024-03-15 11:21:00,BTC/USD,67039,67101,66955,67099,1.43145771,96049.38088329001
1710501600,2024-03-15 11:20:00,BTC/USD,67001,67143,66979,67066,6.58480441,441616.49256106
1710501540,2024-03-15 11:19:00,BTC/USD,67087,67186,67043,67044,0.64024057,42924.28877508
1710501480,2024-03-15 11:18:00,BTC/USD,67017,67064,66965,67064,0.15838389,10621.85719896
1710501420,2024-03-15 11:17:00,BTC/USD,67094,67094,67000,67073,0.38725629,25974.44113917
1710501360,2024-03-15 11:16:00,BTC/USD,67287,67309,67112,67112,1.77664363,119234.10729655999
1710501300,2024-03-15 11:15:00,BTC/USD,67178,67335,67133,67241,5.04948800,339532.622608
1710501240,2024-03-15 11:14:00,BTC/USD,66909,67215,66842,67210,5.96134464,400661.9732544
1710501180,2024-03-15 11:13:00,BTC/USD,67070,67080,66909,66909,2.35977895,157890.44976555
1710501120,2024-03-15 11:12:00,BTC/USD,66735,67000,66735,66987,7.10334390,475831.69782929996
1710501060,2024-03-15 11:11:00,BTC/USD,66840,66843,66724,66750,3.06288639,204447.6665325
1710501000,2024-03-15 11:10:00,BTC/USD,66809,66925,66809,66815,8.76291668,585494.2779742
1710500940,2024-03-15 11:09:00,BTC/USD,66952,66957,66828,66843,1.06628985,71274.01244355
1710500880,2024-03-15 11:08:00,BTC/USD,67076,67076,66919,66946,2.61681927,175185.58284942
1710500820,2024-03-15 11:07:00,BTC/USD,67206,67216,67041,67082,0.93358713,62626.89185466
1710500760,2024-03-15 11:06:00,BTC/USD,67196,67225,67111,67192,0.60156211,40420.16129512
1710500700,2024-03-15 11:05:00,BTC/USD,67317,67332,67106,67165,0.86497475,58096.02908375
1710500640,2024-03-15 11:04:00,BTC/USD,67341,67362,67305,67323,0.38114573,25659.873980790002
1710500580,2024-03-15 11:03:00,BTC/USD,67389,67397,67326,67332,0.51071941,34387.75931412
1710500520,2024-03-15 11:02:00,BTC/USD,67446,67507,67387,67404,0.51646713,34811.95043052
1710500460,2024-03-15 11:01:00,BTC/USD,67407,67501,67399,67453,0.11256638,7592.940030139999
1710500400,2024-03-15 11:00:00,BTC/USD,67252,67425,67218,67416,0.65525160,44174.441865600005
1710500340,2024-03-15 10:59:00,BTC/USD,67306,67361,67219,67219,0.90339779,60725.49604601
1710500280,2024-03-15 10:58:00,BTC/USD,67330,67335,67256,67293,0.50496236,33980.432091480005
1710500220,2024-03-15 10:57:00,BTC/USD,67337,67373,67334,67334,0.13879817,9345.83597878
1710500160,2024-03-15 10:56:00,BTC/USD,67397,67397,67307,67350,0.32791913,22085.353405500002
1710500100,2024-03-15 10:55:00,BTC/USD,67460,67495,67343,67352,0.12908262,8693.97262224
1710500040,2024-03-15 10:54:00,BTC/USD,67489,67489,67443,67453,4.09007310,275887.7008143
1710499980,2024-03-15 10:53:00,BTC/USD,67563,67563,67467,67475,0.89651241,60492.17486475
1710499920,2024-03-15 10:52:00,BTC/USD,67518,67568,67501,67568,0.19591254,13237.41850272
1710499860,2024-03-15 10:51:00,BTC/USD,67486,67557,67447,67557,0.23062665,15580.444594049999
1710499800,2024-03-15 10:50:00,BTC/USD,67560,67574,67500,67500,0.73450729,49579.242075
1710499740,2024-03-15 10:49:00,BTC/USD,67599,67624,67574,67574,1.01711845,68730.7621403
1710499680,2024-03-15 10:48:00,BTC/USD,67658,67658,67567,67574,20.92808393,1414194.3434858199
1710499620,2024-03-15 10:47:00,BTC/USD,67650,67722,67637,67640,0.28824919,19497.1752116
1710499560,2024-03-15 10:46:00,BTC/USD,67458,67673,67444,67665,0.05152494,3486.4350651
1710499500,2024-03-15 10:45:00,BTC/USD,67524,67543,67441,67448,0.36850135,24854.6790548
1710499440,2024-03-15 10:44:00,BTC/USD,67526,67583,67512,67512,0.34865951,23538.70083912
1710499380,2024-03-15 10:43:00,BTC/USD,67453,67571,67453,67525,2.39074588,161435.115547
1710499320,2024-03-15 10:42:00,BTC/USD,67342,67443,67300,67443,0.60974201,41122.830380429994
1710499260,2024-03-15 10:41:00,BTC/USD,67420,67441,67321,67321,0.59532442,40077.83527882
1710499200,2024-03-15 10:40:00,BTC/USD,67401,67404,67347,67359,0.21256560,14318.206250399999
1710499140,2024-03-15 10:39:00,BTC/USD,67434,67434,67376,67395,1.61297927,108706.73790165
1710499080,2024-03-15 10:38:00,BTC/USD,67422,67482,67400,67466,0.50820976,34286.87966816
1710499020,2024-03-15 10:37:00,BTC/USD,67447,67447,67382,67423,0.89120697,60087.84753831
1710498960,2024-03-15 10:36:00,BTC/USD,67538,67555,67453,67472,0.15959464,10768.169550080001
1710498900,2024-03-15 10:35:00,BTC/USD,67597,67655,67549,67549,0.32282327,21806.38906523
1710498840,2024-03-15 10:34:00,BTC/USD,67655,67655,67577,67579,0.56816553,38396.05835187
1710498780,2024-03-15 10:33:00,BTC/USD,67687,67698,67650,67651,0.08586070,5808.5622157
1710498720,2024-03-15 10:32:00,BTC/USD,67764,67826,67677,67677,0.69362933,46942.752166410006
1710498660,2024-03-15 10:31:00,BTC/USD,67802,67868,67758,67758,0.06200079,4201.04952882
1710498600,2024-03-15 10:30:00,BTC/USD,67679,67775,67620,67763,0.48810432,33075.41303616
1710498540,2024-03-15 10:29:00,BTC/USD,67705,67709,67686,67686,0.01536793,1040.19370998
1710498480,2024-03-15 10:28:00,BTC/USD,67808,67826,67730,67730,0.07944533,5380.832200899999
1710498420,2024-03-15 10:27:00,BTC/USD,67689,67815,67689,67811,0.19157037,12990.57836007
1710498360,2024-03-15 10:26:00,BTC/USD,67779,67812,67721,67721,0.65933341,44650.71785861
1710498300,2024-03-15 10:25:00,BTC/USD,67810,67838,67792,67798,0.54944514,37251.28160172
1710498240,2024-03-15 10:24:00,BTC/USD,67798,67866,67798,67804,1.41848219,96178.76641076
1710498180,2024-03-15 10:23:00,BTC/USD,67936,67936,67790,67790,0.50404704,34169.348841600004
1710498120,2024-03-15 10:22:00,BTC/USD,67816,67932,67805,67932,1.05741872,71832.56848704
1710498060,2024-03-15 10:21:00,BTC/USD,67856,67883,67786,67868,1.16487026,79057.41480568
1710498000,2024-03-15 10:20:00,BTC/USD,67728,67869,67715,67828,0.73104004,49584.98383312
1710497940,2024-03-15 10:19:00,BTC/USD,67677,67718,67677,67718,0.70314870,47615.823666599994
1710497880,2024-03-15 10:18:00,BTC/USD,67673,67705,67647,67647,1.19767199,81018.91710753
1710497820,2024-03-15 10:17:00,BTC/USD,67584,67657,67567,67657,0.62374443,42200.67690051
1710497760,2024-03-15 10:16:00,BTC/USD,67659,67659,67559,67585,0.42632901,28813.44614085
1710497700,2024-03-15 10:15:00,BTC/USD,67425,67610,67363,67592,1.56892137,106046.53324104
1710497640,2024-03-15 10:14:00,BTC/USD,67454,67480,67415,67415,1.59798056,107727.85945240001
1710497580,2024-03-15 10:13:00,BTC/USD,67422,67480,67340,67414,1.96295128,132330.39758992
1710497520,2024-03-15 10:12:00,BTC/USD,67499,67559,67391,67399,0.72576787,48916.02867013
1710497460,2024-03-15 10:11:00,BTC/USD,67305,67504,67305,67475,1.94513385,131247.90652875
1710497400,2024-03-15 10:10:00,BTC/USD,67557,67595,67288,67288,4.56235941,306992.03998008
1710497340,2024-03-15 10:09:00,BTC/USD,67719,67726,67539,67564,0.95032365,64207.6670886
1710497280,2024-03-15 10:08:00,BTC/USD,67712,67808,67702,67702,1.97050987,133407.45921874
1710497220,2024-03-15 10:07:00,BTC/USD,67720,67752,67669,67670,0.39032903,26413.565460100002
1710497160,2024-03-15 10:06:00,BTC/USD,67716,67739,67621,67660,0.64364434,43548.976044400006
1710497100,2024-03-15 10:05:00,BTC/USD,67776,67778,67672,67716,0.63234032,42819.557109119996
1710497040,2024-03-15 10:04:00,BTC/USD,67950,67950,67772,67772,1.26242096,85556.79330112001
1710496980,2024-03-15 10:03:00,BTC/USD,68047,68047,67904,67934,2.28847747,155465.42844698002
1710496920,2024-03-15 10:02:00,BTC/USD,67831,68036,67824,68018,1.82619745,124214.2981541
1710496860,2024-03-15 10:01:00,BTC/USD,67841,67872,67821,67830,0.92948678,63047.088287399994
1710496800,2024-03-15 10:00:00,BTC/USD,67756,67896,67746,67832,3.60950684,244840.06797088
1710496740,2024-03-15 09:59:00,BTC/USD,67714,67770,67707,67760,1.64225007,111278.8647432
1710496680,2024-03-15 09:58:00,BTC/USD,67644,67714,67619,67674,1.21787041,82418.16212634
1710496620,2024-03-15 09:57:00,BTC/USD,67739,67782,67578,67643,1.40030985,94721.15918355
1710496560,2024-03-15 09:56:00,BTC/USD,67839,67947,67748,67765,1.75156302,118694.66805030001
1710496500,2024-03-15 09:55:00,BTC/USD,67941,68058,67857,67857,2.37339539,161051.49097923
1710496440,2024-03-15 09:54:00,BTC/USD,67817,67944,67726,67944,0.56645528,38487.23754432
1710496380,2024-03-15 09:53:00,BTC/USD,67772,67915,67752,67866,2.56359233,173980.75706778
1710496320,2024-03-15 09:52:00,BTC/USD,67722,67794,67712,67772,6.95565746,471398.81737912004
1710496260,2024-03-15 09:51:00,BTC/USD,67689,67718,67639,67684,0.59828225,40494.135809
1710496200,2024-03-15 09:50:00,BTC/USD,67662,67705,67662,67681,0.19224164,13011.10643684
1710496140,2024-03-15 09:49:00,BTC/USD,67527,67611,67518,67592,0.55742645,37677.568608400004
1710496080,2024-03-15 09:48:00,BTC/USD,67508,67562,67401,67531,1.56778603,105874.15839193
1710496020,2024-03-15 09:47:00,BTC/USD,67603,67603,67460,67493,0.95989085,64785.91313905
1710495960,2024-03-15 09:46:00,BTC/USD,67570,67622,67530,67583,0.23268568,15725.59631144
1710495900,2024-03-15 09:45:00,BTC/USD,67533,67626,67521,67626,1.55352517,105058.69314641999
1710495840,2024-03-15 09:44:00,BTC/USD,67608,67655,67531,67563,1.13684804,76808.86412652
1710495780,2024-03-15 09:43:00,BTC/USD,67687,67704,67538,67628,2.91257656,196971.72759968002
1710495720,2024-03-15 09:42:00,BTC/USD,67725,67767,67660,67660,1.19557488,80892.5963808
1710495660,2024-03-15 09:41:00,BTC/USD,67640,67790,67612,67696,1.97638236,133793.18024256
1710495600,2024-03-15 09:40:00,BTC/USD,67672,67733,67532,67645,1.71834071,116237.15732795
1710495540,2024-03-15 09:39:00,BTC/USD,67517,67698,67455,67663,7.85915488,531773.99664544
1710495480,2024-03-15 09:38:00,BTC/USD,67144,67538,67144,67483,27.41154903,1849813.56319149
1710495420,2024-03-15 09:37:00,BTC/USD,67184,67190,67106,67190,0.71717604,48187.0581276
1710495360,2024-03-15 09:36:00,BTC/USD,67106,67241,67106,67207,68.93522234,4632929.487804379
1710495300,2024-03-15 09:35:00,BTC/USD,66985,67122,66966,67109,0.91797725,61604.535270249995
1710495240,2024-03-15 09:34:00,BTC/USD,66860,67053,66860,66977,4.60212534,308236.54889718
1710495180,2024-03-15 09:33:00,BTC/USD,66709,66857,66532,66857,19.49425924,1303327.69000868
1710495120,2024-03-15 09:32:00,BTC/USD,66999,66999,66714,66714,1.22001066,81391.79117124
1710495060,2024-03-15 09:31:00,BTC/USD,67105,67108,66925,66972,0.45284510,30327.9420372
1710495000,2024-03-15 09:30:00,BTC/USD,66967,67133,66947,67085,0.84791990,56882.706491499994
1710494940,2024-03-15 09:29:00,BTC/USD,66902,66969,66886,66948,0.50584269,33865.156410120006
1710494880,2024-03-15 09:28:00,BTC/USD,66961,66979,66814,66904,2.29916193,153823.12976471998
1710494820,2024-03-15 09:27:00,BTC/USD,67093,67152,66966,66966,7.06230898,472934.58315468003
1710494760,2024-03-15 09:26:00,BTC/USD,67047,67110,66896,67071,3.37860547,226606.44747837
1710494700,2024-03-15 09:25:00,BTC/USD,66999,67241,66966,67049,37.63938437,2523683.08262413
1710494640,2024-03-15 09:24:00,BTC/USD,66804,66989,66727,66954,2.17326619,145508.86448526
1710494580,2024-03-15 09:23:00,BTC/USD,66925,66946,66484,66806,19.92880975,1331364.0641585
1710494520,2024-03-15 09:22:00,BTC/USD,66792,67012,66783,66879,8.82757931,590379.6766734901
1710494460,2024-03-15 09:21:00,BTC/USD,66719,66858,66693,66748,3.38877901,226194.22135948
1710494400,2024-03-15 09:20:00,BTC/USD,66898,66898,66730,66730,1.33326697,88968.9049081
1710494340,2024-03-15 09:19:00,BTC/USD,66629,66888,66591,66888,1.87398336,125346.99898368
1710494280,2024-03-15 09:18:00,BTC/USD,66573,66656,66382,66626,5.05287422,336652.79778172
1710494220,2024-03-15 09:17:00,BTC/USD,66485,66588,66316,66484,4.31057546,286584.29888263997
1710494160,2024-03-15 09:16:00,BTC/USD,66323,66533,65937,66470,19.15628867,1273318.5078949
1710494100,2024-03-15 09:15:00,BTC/USD,66071,66437,66071,66283,10.24384062,678992.4878154601
1710494040,2024-03-15 09:14:00,BTC/USD,65800,66131,65569,66131,37.92012385,2507695.7103243503
1710493980,2024-03-15 09:13:00,BTC/USD,66178,66178,65654,65863,47.42801453,3123751.32098939
1710493920,2024-03-15 09:12:00,BTC/USD,66170,66353,66143,66172,11.43465544,756654.01977568
1710493860,2024-03-15 09:11:00,BTC/USD,66454,66474,66001,66205,15.14526128,1002692.0230424
1710493800,2024-03-15 09:10:00,BTC/USD,66123,66533,65893,66533,14.04552410,934490.8549453
1710493740,2024-03-15 09:09:00,BTC/USD,66546,66546,65904,66160,35.90253387,2375311.6408392
1710493680,2024-03-15 09:08:00,BTC/USD,66373,66621,66348,66529,6.07478538,404149.39654602
1710493620,2024-03-15 09:07:00,BTC/USD,66495,66633,66191,66383,35.17351786,2334923.6361003798
1710493560,2024-03-15 09:06:00,BTC/USD,66907,66932,66495,66495,38.14160716,2536226.1681042
1710493500,2024-03-15 09:05:00,BTC/USD,67107,67107,66893,66893,4.69752334,314231.42878262
1710493440,2024-03-15 09:04:00,BTC/USD,67156,67293,67134,67134,2.44319030,164021.1376002
1710493380,2024-03-15 09:03:00,BTC/USD,67083,67192,67021,67192,0.51594199,34667.17419208
1710493320,2024-03-15 09:02:00,BTC/USD,67198,67237,66984,67083,2.76158338,185255.29788054
1710493260,2024-03-15 09:01:00,BTC/USD,67192,67290,67192,67199,0.82302918,55306.73786682
1710493200,2024-03-15 09:00:00,BTC/USD,67030,67211,66951,67187,4.59852759,308961.27318933
1710493140,2024-03-15 08:59:00,BTC/USD,67190,67190,66991,67033,11.04080541,740098.3090485301
1710493080,2024-03-15 08:58:00,BTC/USD,67220,67286,67144,67183,1.20679997,81076.44238451001
1710493020,2024-03-15 08:57:00,BTC/USD,67444,67444,67187,67187,1.08268856,72742.59628072
1710492960,2024-03-15 08:56:00,BTC/USD,67179,67403,67179,67403,1.84359414,124263.77581842
1710492900,2024-03-15 08:55:00,BTC/USD,67276,67346,67104,67104,2.12447422,142560.71805888
1710492840,2024-03-15 08:54:00,BTC/USD,67157,67269,67060,67269,2.68811276,180826.65725244
1710492780,2024-03-15 08:53:00,BTC/USD,67096,67164,67023,67109,102.76531399,6896477.45655491
1710492720,2024-03-15 08:52:00,BTC/USD,67089,67240,67023,67102,66.92207311,4490604.94982722
1710492660,2024-03-15 08:51:00,BTC/USD,67209,67298,67062,67062,1.40468175,94200.7675185
1710492600,2024-03-15 08:50:00,BTC/USD,67225,67391,67145,67190,11.80807575,793384.6096425
1710492540,2024-03-15 08:49:00,BTC/USD,67154,67303,67023,67210,7.06437483,474796.6323243
1710492480,2024-03-15 08:48:00,BTC/USD,67338,67342,67105,67151,2.71890049,182576.88680399
1710492420,2024-03-15 08:47:00,BTC/USD,67229,67450,67215,67419,1.75704747,118458.38337993
1710492360,2024-03-15 08:46:00,BTC/USD,67335,67402,67185,67207,4.32930078,290959.31752145995
1710492300,2024-03-15 08:45:00,BTC/USD,67497,67497,67272,67318,1.40583460,94637.97360279999
1710492240,2024-03-15 08:44:00,BTC/USD,67569,67569,67430,67481,1.28006385,86379.98866184999
1710492180,2024-03-15 08:43:00,BTC/USD,67710,67726,67539,67554,1.33765667,90364.05868518
1710492120,2024-03-15 08:42:00,BTC/USD,67846,67846,67703,67712,0.26710674,18086.33157888
1710492060,2024-03-15 08:41:00,BTC/USD,67805,67819,67729,67819,0.57607346,39068.725983740005
1710492000,2024-03-15 08:40:00,BTC/USD,67805,67862,67805,67816,0.66305425,44965.687018
1710491940,2024-03-15 08:39:00,BTC/USD,67678,67771,67673,67746,1.15129464,77995.60668144
1710491880,2024-03-15 08:38:00,BTC/USD,67730,67744,67705,67705,0.73232208,49581.866426399996
1710491820,2024-03-15 08:37:00,BTC/USD,67722,67911,67722,67789,1.27747521,86598.76701069
1710491760,2024-03-15 08:36:00,BTC/USD,67784,67784,67693,67716,0.40765502,27604.76733432
1710491700,2024-03-15 08:35:00,BTC/USD,67948,67948,67746,67812,0.64819259,43955.235913079996
1710491640,2024-03-15 08:34:00,BTC/USD,67885,67944,67876,67919,0.96082839,65258.50342041
1710491580,2024-03-15 08:33:00,BTC/USD,67772,67924,67764,67863,1.73573758,117792.35939154
1710491520,2024-03-15 08:32:00,BTC/USD,67851,67851,67721,67757,2.01710345,136672.87846165
1710491460,2024-03-15 08:31:00,BTC/USD,67639,67849,67584,67849,0.88845932,60281.07640268
1710491400,2024-03-15 08:30:00,BTC/USD,67673,67785,67577,67577,0.20817266,14067.683844820001
1710491340,2024-03-15 08:29:00,BTC/USD,67822,67859,67600,67651,4.80773101,325247.81055751
1710491280,2024-03-15 08:28:00,BTC/USD,67853,67853,67725,67796,1.59266694,107976.44786423999
1710491220,2024-03-15 08:27:00,BTC/USD,67871,67908,67793,67793,0.85751588,58133.57405284
1710491160,2024-03-15 08:26:00,BTC/USD,67913,67945,67823,67886,0.78360178,53195.590437080005
1710491100,2024-03-15 08:25:00,BTC/USD,67870,67981,67797,67962,2.15116596,146197.54097352002
1710491040,2024-03-15 08:24:00,BTC/USD,67887,67926,67727,67834,0.85261497,57836.28387498
1710490980,2024-03-15 08:23:00,BTC/USD,67979,67983,67879,67883,2.30722838,156621.58411954
1710490920,2024-03-15 08:22:00,BTC/USD,68057,68095,67970,67970,0.52938367,35982.2080499
1710490860,2024-03-15 08:21:00,BTC/USD,68100,68127,68043,68052,1.20887725,82266.51461700001
1710490800,2024-03-15 08:20:00,BTC/USD,68207,68207,68068,68068,0.31887088,21704.903059840002
1710490740,2024-03-15 08:19:00,BTC/USD,68215,68243,68210,68232,0.42775586,29186.63783952
1710490680,2024-03-15 08:18:00,BTC/USD,68167,68228,68148,68216,0.47376949,32318.659529840003
1710490620,2024-03-15 08:17:00,BTC/USD,68104,68205,68104,68178,0.91629108,62470.89325224
1710490560,2024-03-15 08:16:00,BTC/USD,68254,68255,67926,68088,5.89974351,401701.73610888
1710490500,2024-03-15 08:15:00,BTC/USD,68318,68318,68253,68254,0.06224910,4248.7500714
1710490440,2024-03-15 08:14:00,BTC/USD,68331,68345,68273,68345,1.10241746,75344.7213037
1710490380,2024-03-15 08:13:00,BTC/USD,68406,68417,68264,68305,1.18865041,81190.76625505
1710490320,2024-03-15 08:12:00,BTC/USD,68499,68512,68429,68429,0.39305872,26896.61515088
1710490260,2024-03-15 08:11:00,BTC/USD,68339,68520,68339,68495,0.47178244,32314.7382278
1710490200,2024-03-15 08:10:00,BTC/USD,68357,68371,68320,68320,0.35000000,23912.0
1710490140,2024-03-15 08:09:00,BTC/USD,68414,68424,68346,68348,2.86788818,196014.42132664
1710490080,2024-03-15 08:08:00,BTC/USD,68500,68500,68403,68428,0.13618560,9318.9082368
1710490020,2024-03-15 08:07:00,BTC/USD,68564,68570,68456,68486,0.20751039,14211.55656954
1710489960,2024-03-15 08:06:00,BTC/USD,68487,68558,68478,68558,7.35345003,504137.82715674
1710489900,2024-03-15 08:05:00,BTC/USD,68482,68495,68459,68495,1.07292106,73489.72800470001
1710489840,2024-03-15 08:04:00,BTC/USD,68475,68548,68468,68483,0.06989927,4786.91170741
1710489780,2024-03-15 08:03:00,BTC/USD,68394,68476,68394,68448,0.05617546,3845.09788608
1710489720,2024-03-15 08:02:00,BTC/USD,68428,68430,68400,68400,0.99864611,68307.393924
1710489660,2024-03-15 08:01:00,BTC/USD,68465,68495,68463,68467,0.04330000,2964.6211
1710489600,2024-03-15 08:00:00,BTC/USD,68440,68446,68429,68432,0.04088000,2797.50016
1710489540,2024-03-15 07:59:00,BTC/USD,68460,68460,68393,68409,0.25135189,17194.73144301
1710489480,2024-03-15 07:58:00,BTC/USD,68472,68479,68450,68450,0.18194760,12454.31322
1710489420,2024-03-15 07:57:00,BTC/USD,68442,68497,68439,68469,0.15785301,10808.03774169
1710489360,2024-03-15 07:56:00,BTC/USD,68530,68530,68466,68466,0.09064146,6205.8582003599995
1710489300,2024-03-15 07:55:00,BTC/USD,68543,68563,68497,68552,0.02152317,1475.45634984
1710489240,2024-03-15 07:54:00,BTC/USD,68550,68552,68489,68544,0.55923699,38332.34024256
1710489180,2024-03-15 07:53:00,BTC/USD,68590,68590,68541,68560,0.88641850,60772.85236
1710489120,2024-03-15 07:52:00,BTC/USD,68674,68674,68562,68599,0.06774874,4647.49581526
1710489060,2024-03-15 07:51:00,BTC/USD,68716,68718,68684,68708,3.02497004,207839.64150832
1710489000,2024-03-15 07:50:00,BTC/USD,68661,68762,68661,68727,0.00469401,322.60522527
1710488940,2024-03-15 07:49:00,BTC/USD,68652,68659,68641,68641,0.19769371,13569.893948109999
1710488880,2024-03-15 07:48:00,BTC/USD,68718,68718,68644,68644,0.06157108,4226.48521552
1710488820,2024-03-15 07:47:00,BTC/USD,68818,68819,68676,68720,0.08164235,5610.462292
1710488760,2024-03-15 07:46:00,BTC/USD,68757,68828,68757,68800,0.33597161,23114.846768
1710488700,2024-03-15 07:45:00,BTC/USD,68675,68775,68605,68767,1.67466630,115161.7774521
1710488640,2024-03-15 07:44:00,BTC/USD,68555,68655,68555,68655,6.17615718,424024.07119289995
1710488580,2024-03-15 07:43:00,BTC/USD,68508,68552,68507,68538,0.75174141,51522.852758580004
1710488520,2024-03-15 07:42:00,BTC/USD,68501,68522,68501,68506,0.57460587,39363.949730219996
1710488460,2024-03-15 07:41:00,BTC/USD,68507,68516,68500,68516,0.10571189,7242.95585524
1710488400,2024-03-15 07:40:00,BTC/USD,68571,68574,68517,68517,0.17421511,11936.69669187
1710488340,2024-03-15 07:39:00,BTC/USD,68526,68576,68526,68574,0.04587711,3145.97694114
1710488280,2024-03-15 07:38:00,BTC/USD,68546,68553,68490,68497,0.56680511,38824.44961967
1710488220,2024-03-15 07:37:00,BTC/USD,68590,68593,68563,68573,0.12043817,8258.80663141
1710488160,2024-03-15 07:36:00,BTC/USD,68501,68644,68487,68636,0.48962389,33605.82531404
1710488100,2024-03-15 07:35:00,BTC/USD,68384,68514,68384,68492,2.30579094,157928.23306248
1710488040,2024-03-15 07:34:00,BTC/USD,68350,68403,68350,68396,0.10626648,7268.20216608
1710487980,2024-03-15 07:33:00,BTC/USD,68236,68314,68234,68314,0.07249228,4952.23761592
1710487920,2024-03-15 07:32:00,BTC/USD,68234,68293,68234,68258,0.09684325,6610.326558500001
1710487860,2024-03-15 07:31:00,BTC/USD,68203,68204,68179,68182,0.21384368,14580.289789760001
1710487800,2024-03-15 07:30:00,BTC/USD,68222,68237,68207,68237,0.07029172,4796.49609764
1710487740,2024-03-15 07:29:00,BTC/USD,68216,68238,68216,68227,0.01862102,1270.4563315399998
1710487680,2024-03-15 07:28:00,BTC/USD,68304,68304,68229,68241,0.92401435,63055.663258349996
1710487620,2024-03-15 07:27:00,BTC/USD,68289,68304,68273,68304,1.12253120,76673.3710848
1710487560,2024-03-15 07:26:00,BTC/USD,68204,68248,68196,68245,3.85991531,263419.92033095
1710487500,2024-03-15 07:25:00,BTC/USD,68243,68249,68200,68238,0.14765537,10075.707138060001
1710487440,2024-03-15 07:24:00,BTC/USD,68329,68332,68299,68308,0.11067446,7559.95101368
1710487380,2024-03-15 07:23:00,BTC/USD,68214,68328,68172,68328,1.62777370,111222.5213736
1710487320,2024-03-15 07:22:00,BTC/USD,68261,68277,68186,68186,0.17868125,12183.5597125
1710487260,2024-03-15 07:21:00,BTC/USD,68248,68290,68241,68252,0.21547816,14706.81537632
1710487200,2024-03-15 07:20:00,BTC/USD,68165,68257,68165,68240,0.60354709,41186.053421599994
1710487140,2024-03-15 07:19:00,BTC/USD,68187,68187,68082,68163,3.13032012,213372.01033956
1710487080,2024-03-15 07:18:00,BTC/USD,68278,68278,68188,68209,0.12680444,8649.20404796
1710487020,2024-03-15 07:17:00,BTC/USD,68402,68402,68261,68273,2.17869343,148745.93654639
1710486960,2024-03-15 07:16:00,BTC/USD,68453,68453,68428,68434,0.04296130,2940.0136042
1710486900,2024-03-15 07:15:00,BTC/USD,68356,68482,68355,68482,0.57731650,39535.788553
1710486840,2024-03-15 07:14:00,BTC/USD,68393,68401,68375,68375,0.32281158,22072.241782499997
1710486780,2024-03-15 07:13:00,BTC/USD,68427,68428,68392,68392,0.23905991,16349.785364719999
1710486720,2024-03-15 07:12:00,BTC/USD,68370,68427,68357,68404,0.07514491,5140.2124236399995
1710486660,2024-03-15 07:11:00,BTC/USD,68312,68361,68284,68361,0.62546180,42757.194109799995
1710486600,2024-03-15 07:10:00,BTC/USD,68317,68344,68284,68311,1.97029268,134592.66326348
1710486540,2024-03-15 07:09:00,BTC/USD,68258,68307,68249,68307,0.29302158,20015.42506506
1710486480,2024-03-15 07:08:00,BTC/USD,68286,68317,68276,68285,0.18312274,12504.536300900001
1710486420,2024-03-15 07:07:00,BTC/USD,68405,68405,68285,68285,1.04004081,71019.18671085
1710486360,2024-03-15 07:06:00,BTC/USD,68416,68416,68393,68393,0.00912978,624.41304354
1710486300,2024-03-15 07:05:00,BTC/USD,68377,68426,68368,68417,4.97248798,340202.71012766
1710486240,2024-03-15 07:04:00,BTC/USD,68439,68465,68383,68386,0.92774607,63444.842743019995
1710486180,2024-03-15 07:03:00,BTC/USD,68431,68493,68424,68461,1.11400520,76265.9099972
1710486120,2024-03-15 07:02:00,BTC/USD,68517,68517,68393,68435,0.63599298,43524.1795863
1710486060,2024-03-15 07:01:00,BTC/USD,68521,68521,68453,68505,0.85287351,58426.09980255
1710486000,2024-03-15 07:00:00,BTC/USD,68602,68681,68602,68611,1.93764453,132943.72884783
1710485940,2024-03-15 06:59:00,BTC/USD,68599,68624,68581,68604,0.24352317,16706.663554680003
1710485880,2024-03-15 06:58:00,BTC/USD,68466,68562,68466,68562,0.34846513,23891.46624306
1710485820,2024-03-15 06:57:00,BTC/USD,68457,68457,68445,68445,0.00363008,248.4608256
1710485760,2024-03-15 06:56:00,BTC/USD,68416,68430,68366,68430,0.13360115,9142.3266945
1710485700,2024-03-15 06:55:00,BTC/USD,68404,68466,68404,68412,0.10663303,7294.9788483600005
1710485640,2024-03-15 06:54:00,BTC/USD,68351,68414,68351,68414,0.09958018,6812.67843452
1710485580,2024-03-15 06:53:00,BTC/USD,68376,68445,68357,68365,0.62063501,42429.71245865
1710485520,2024-03-15 06:52:00,BTC/USD,68403,68405,68356,68374,0.10097759,6904.24173866
1710485460,2024-03-15 06:51:00,BTC/USD,68301,68372,68301,68345,0.58419745,39926.97472025
1710485400,2024-03-15 06:50:00,BTC/USD,68342,68376,68321,68348,8.79497696,601119.08526208
1710485340,2024-03-15 06:49:00,BTC/USD,68272,68343,68272,68342,0.14428782,9860.91819444
1710485280,2024-03-15 06:48:00,BTC/USD,68309,68332,68272,68320,0.19777651,13512.091163199999
1710485220,2024-03-15 06:47:00,BTC/USD,68397,68404,68317,68317,0.61215677,41820.71405609
1710485160,2024-03-15 06:46:00,BTC/USD,68418,68455,68373,68373,1.05904508,72410.08925484
1710485100,2024-03-15 06:45:00,BTC/USD,68610,68627,68512,68518,1.61866025,110907.3630095
1710485040,2024-03-15 06:44:00,BTC/USD,68448,68549,68439,68536,0.16192006,11097.35323216
1710484980,2024-03-15 06:43:00,BTC/USD,68505,68545,68449,68454,0.68460046,46863.63988884
1710484920,2024-03-15 06:42:00,BTC/USD,68500,68521,68500,68512,0.04484618,3072.50148416
1710484860,2024-03-15 06:41:00,BTC/USD,68474,68550,68460,68536,0.49209352,33726.12148672
1710484800,2024-03-15 06:40:00,BTC/USD,68407,68464,68398,68464,1.23808170,84764.0255088
1710484740,2024-03-15 06:39:00,BTC/USD,68500,68500,68406,68420,0.09804019,6707.9097998
1710484680,2024-03-15 06:38:00,BTC/USD,68481,68521,68456,68513,0.06040646,4138.62779398
1710484620,2024-03-15 06:37:00,BTC/USD,68370,68418,68328,68409,0.08178719,5594.97988071
1710484560,2024-03-15 06:36:00,BTC/USD,68511,68512,68367,68425,1.06066559,72576.04299575
1710484500,2024-03-15 06:35:00,BTC/USD,68541,68607,68464,68464,7.05145070,482770.5207248
1710484440,2024-03-15 06:34:00,BTC/USD,68492,68538,68450,68538,26.00358757,1782233.88487266
1710484380,2024-03-15 06:33:00,BTC/USD,68228,68489,68228,68489,1.23016297,84252.63165233
1710484320,2024-03-15 06:32:00,BTC/USD,68271,68300,68178,68247,1.95764660,133603.5075102
1710484260,2024-03-15 06:31:00,BTC/USD,68490,68512,68282,68326,1.98085157,135343.66437182
1710484200,2024-03-15 06:30:00,BTC/USD,68348,68528,68303,68490,0.82159350,56270.938815
1710484140,2024-03-15 06:29:00,BTC/USD,68237,68446,68237,68386,1.32840418,90844.24825348
1710484080,2024-03-15 06:28:00,BTC/USD,68197,68275,68197,68275,1.02977314,70307.76113350001
1710484020,2024-03-15 06:27:00,BTC/USD,68191,68258,68128,68251,0.85335795,58242.533445450004
1710483960,2024-03-15 06:26:00,BTC/USD,68073,68217,68054,68198,0.85272234,58153.95814332
1710483900,2024-03-15 06:25:00,BTC/USD,67948,68047,67941,68030,0.56842065,38669.6568195
1710483840,2024-03-15 06:24:00,BTC/USD,67943,67965,67930,67965,1.97348995,134128.24445175
1710483780,2024-03-15 06:23:00,BTC/USD,67957,67984,67903,67924,1.01387425,68866.39455699999
1710483720,2024-03-15 06:22:00,BTC/USD,67832,67955,67832,67944,0.23993641,16302.23944104
1710483660,2024-03-15 06:21:00,BTC/USD,67835,67845,67805,67840,0.67632520,45881.901567999994
1710483600,2024-03-15 06:20:00,BTC/USD,67786,67856,67750,67831,0.16981606,11518.79316586
1710483540,2024-03-15 06:19:00,BTC/USD,67828,67860,67789,67797,2.50526852,169849.68985044
1710483480,2024-03-15 06:18:00,BTC/USD,67633,67849,67633,67822,0.81075275,54986.8730105
1710483420,2024-03-15 06:17:00,BTC/USD,67682,67714,67632,67632,1.33068456,89996.85816192
1710483360,2024-03-15 06:16:00,BTC/USD,67766,67788,67655,67691,0.27675669,18733.93710279
1710483300,2024-03-15 06:15:00,BTC/USD,67699,67720,67647,67720,0.22045060,14928.914632
1710483240,2024-03-15 06:14:00,BTC/USD,67848,67848,67750,67750,0.24478614,16584.260985
1710483180,2024-03-15 06:13:00,BTC/USD,67698,67818,67698,67809,0.67369397,45682.51441173
1710483120,2024-03-15 06:12:00,BTC/USD,67753,67781,67655,67670,0.15477827,10473.8455309
1710483060,2024-03-15 06:11:00,BTC/USD,67643,67734,67575,67734,2.46234755,166784.64895170002
1710483000,2024-03-15 06:10:00,BTC/USD,67712,67721,67663,67663,0.24749808,16746.46258704
1710482940,2024-03-15 06:09:00,BTC/USD,67734,67767,67701,67716,0.37359679,25298.480231640002
1710482880,2024-03-15 06:08:00,BTC/USD,67741,67764,67682,67764,1.46039661,98962.31588004001
1710482820,2024-03-15 06:07:00,BTC/USD,67624,67746,67624,67743,0.12714916,8613.46554588
1710482760,2024-03-15 06:06:00,BTC/USD,67543,67605,67497,67605,0.74276810,50214.8374005
1710482700,2024-03-15 06:05:00,BTC/USD,67547,67623,67542,67551,0.18858801,12739.30866351
1710482640,2024-03-15 06:04:00,BTC/USD,67627,67627,67533,67554,2.18232710,147424.9249134
1710482580,2024-03-15 06:03:00,BTC/USD,67625,67686,67625,67638,0.02106096,1424.52121248
1710482520,2024-03-15 06:02:00,BTC/USD,67550,67640,67550,67623,0.06352630,4295.8389849
1710482460,2024-03-15 06:01:00,BTC/USD,67501,67608,67501,67510,0.54227787,36609.1790037
1710482400,2024-03-15 06:00:00,BTC/USD,67395,67608,67395,67505,10.14720033,684986.75827665
1710482340,2024-03-15 05:59:00,BTC/USD,67499,67499,67364,67376,0.67636447,45570.73253072
1710482280,2024-03-15 05:58:00,BTC/USD,67521,67559,67482,67512,0.70209797,47400.03815064
1710482220,2024-03-15 05:57:00,BTC/USD,67576,67608,67516,67522,0.78734338,53162.99970436
1710482160,2024-03-15 05:56:00,BTC/USD,67447,67551,67447,67551,1.87889497,126921.23411846999
1710482100,2024-03-15 05:55:00,BTC/USD,67534,67559,67432,67432,0.34189739,23054.82480248
1710482040,2024-03-15 05:54:00,BTC/USD,67547,67583,67487,67534,1.26865641,85677.44199294
1710481980,2024-03-15 05:53:00,BTC/USD,67465,67602,67438,67544,0.65147012,44002.89778528
1710481920,2024-03-15 05:52:00,BTC/USD,67406,67469,67406,67467,0.69418612,46834.65495804
1710481860,2024-03-15 05:51:00,BTC/USD,67358,67470,67358,67411,0.65812641,44364.95942451
1710481800,2024-03-15 05:50:00,BTC/USD,67298,67387,67241,67387,1.72322920,116123.2461004
1710481740,2024-03-15 05:49:00,BTC/USD,67141,67311,67141,67298,5.86900842,394972.52864916
1710481680,2024-03-15 05:48:00,BTC/USD,67178,67178,67106,67136,0.63875315,42883.331478399996
1710481620,2024-03-15 05:47:00,BTC/USD,67170,67242,67159,67209,2.72705482,183282.62739738
1710481560,2024-03-15 05:46:00,BTC/USD,67318,67334,67260,67315,0.75729949,50977.61516935
1710481500,2024-03-15 05:45:00,BTC/USD,67366,67403,67285,67288,0.11008242,7407.22587696
1710481440,2024-03-15 05:44:00,BTC/USD,67239,67326,67239,67278,3.55933308,239464.81095624
1710481380,2024-03-15 05:43:00,BTC/USD,67440,67452,67168,67229,3.89349214,261755.58308006002
1710481320,2024-03-15 05:42:00,BTC/USD,67388,67512,67388,67388,0.97524968,65720.12543584
1710481260,2024-03-15 05:41:00,BTC/USD,67532,67532,67338,67414,0.78581755,52975.104315699995
1710481200,2024-03-15 05:40:00,BTC/USD,67507,67590,67507,67580,0.58877808,39789.6226464
1710481140,2024-03-15 05:39:00,BTC/USD,67550,67550,67501,67501,0.10761336,7264.0094133600005
1710481080,2024-03-15 05:38:00,BTC/USD,67499,67615,67499,67565,0.84742052,57255.967433800004
1710481020,2024-03-15 05:37:00,BTC/USD,67710,67710,67446,67500,3.87372690,261476.56574999998
1710480960,2024-03-15 05:36:00,BTC/USD,67692,67782,67674,67701,0.64645685,43765.775201849996
1710480900,2024-03-15 05:35:00,BTC/USD,67799,67817,67699,67699,1.18891860,80488.6003014
1710480840,2024-03-15 05:34:00,BTC/USD,67895,67910,67710,67814,7.85061127,532381.35266378
1710480780,2024-03-15 05:33:00,BTC/USD,67858,67895,67813,67895,1.03421610,70218.1021095
1710480720,2024-03-15 05:32:00,BTC/USD,67970,67970,67835,67866,0.54327712,36870.04502591999
1710480660,2024-03-15 05:31:00,BTC/USD,67883,67992,67883,67955,0.66472399,45171.318740450006
1710480600,2024-03-15 05:30:00,BTC/USD,67700,67940,67681,67940,2.12998070,144710.888758
1710480540,2024-03-15 05:29:00,BTC/USD,67761,67762,67694,67719,0.62750937,42494.307027029994
1710480480,2024-03-15 05:28:00,BTC/USD,67788,67815,67721,67749,0.79852511,54099.277677390004
1710480420,2024-03-15 05:27:00,BTC/USD,67847,67867,67751,67772,0.95697375,64856.024985
1710480360,2024-03-15 05:26:00,BTC/USD,67771,67861,67758,67853,0.84030362,57017.12152786
1710480300,2024-03-15 05:25:00,BTC/USD,67728,67864,67707,67804,1.02375694,69414.81555976
1710480240,2024-03-15 05:24:00,BTC/USD,67744,67797,67695,67737,0.87091242,58992.99459354
1710480180,2024-03-15 05:23:00,BTC/USD,67786,67829,67733,67759,0.56676668,38403.54347012
1710480120,2024-03-15 05:22:00,BTC/USD,67684,67794,67684,67777,3.99669361,270883.90280497
1710480060,2024-03-15 05:21:00,BTC/USD,67697,67732,67691,67710,0.19452554,13171.3243134
1710480000,2024-03-15 05:20:00,BTC/USD,67817,67817,67635,67668,1.92590411,130322.07931548
1710479940,2024-03-15 05:19:00,BTC/USD,67900,67902,67800,67800,1.14975018,77953.062204
1710479880,2024-03-15 05:18:00,BTC/USD,67829,67926,67808,67926,0.13560694,9211.23700644
1710479820,2024-03-15 05:17:00,BTC/USD,67897,67897,67841,67867,0.91633450,62188.8735115
1710479760,2024-03-15 05:16:00,BTC/USD,68080,68104,67915,67923,0.20854542,14165.03056266
1710479700,2024-03-15 05:15:00,BTC/USD,68014,68080,67960,68080,0.62536404,42574.7838432
1710479640,2024-03-15 05:14:00,BTC/USD,67880,67950,67880,67950,0.89774304,61001.639568000006
1710479580,2024-03-15 05:13:00,BTC/USD,67924,67974,67870,67915,2.28264810,155026.0457115
1710479520,2024-03-15 05:12:00,BTC/USD,67964,67964,67873,67915,0.45252891,30733.50092265
1710479460,2024-03-15 05:11:00,BTC/USD,68157,68157,67945,67983,1.25946720,85622.3586576
1710479400,2024-03-15 05:10:00,BTC/USD,68073,68201,68070,68201,2.20468189,150361.50957989
1710479340,2024-03-15 05:09:00,BTC/USD,68054,68096,68018,68096,0.30851781,21008.82878976
1710479280,2024-03-15 05:08:00,BTC/USD,68118,68118,67975,68053,0.66165321,45027.48590013
1710479220,2024-03-15 05:07:00,BTC/USD,68062,68132,68062,68117,5.32199903,362518.60792651
1710479160,2024-03-15 05:06:00,BTC/USD,67846,68080,67846,68080,2.99834240,204127.150592
1710479100,2024-03-15 05:05:00,BTC/USD,67926,67942,67771,67841,1.24484034,84451.21350594
1710479040,2024-03-15 05:04:00,BTC/USD,67999,68017,67883,67905,1.04193993,70752.93094665
1710478980,2024-03-15 05:03:00,BTC/USD,67959,68143,67900,68046,93.85995909,6386794.776238141
1710478920,2024-03-15 05:02:00,BTC/USD,67596,67946,67542,67944,3.29099578,223603.41727632
1710478860,2024-03-15 05:01:00,BTC/USD,67599,67709,67563,67597,1.11267315,75213.36692055
1710478800,2024-03-15 05:00:00,BTC/USD,67358,67599,67358,67599,1.52596606,103153.77968994
1710478740,2024-03-15 04:59:00,BTC/USD,67503,67548,67423,67423,0.17848159,12033.76424257
1710478680,2024-03-15 04:58:00,BTC/USD,67351,67531,67269,67531,0.88666560,59877.414633600005
1710478620,2024-03-15 04:57:00,BTC/USD,67519,67519,67359,67369,0.20407368,13748.23974792
1710478560,2024-03-15 04:56:00,BTC/USD,67385,67582,67385,67513,0.75952279,51277.66212127
1710478500,2024-03-15 04:55:00,BTC/USD,67456,67456,67347,67351,0.40701987,27413.19526437
1710478440,2024-03-15 04:54:00,BTC/USD,67591,67591,67392,67424,0.64339953,43380.569910720005
1710478380,2024-03-15 04:53:00,BTC/USD,67539,67602,67529,67578,0.61475757,41544.08706546
1710478320,2024-03-15 04:52:00,BTC/USD,67412,67594,67412,67530,0.94979631,64139.7448143
1710478260,2024-03-15 04:51:00,BTC/USD,67260,67426,67139,67424,1.83242585,123549.4805104
1710478200,2024-03-15 04:50:00,BTC/USD,67471,67474,67228,67228,0.61303624,41213.20034272
1710478140,2024-03-15 04:49:00,BTC/USD,67325,67471,67314,67471,1.15841927,78159.70656617
1710478080,2024-03-15 04:48:00,BTC/USD,67259,67358,66937,67358,15.24699181,1027006.87433798
1710478020,2024-03-15 04:47:00,BTC/USD,67205,67364,67157,67299,0.96789558,65138.40463842
1710477960,2024-03-15 04:46:00,BTC/USD,67307,67477,67078,67164,1.51971383,102070.05967812
1710477900,2024-03-15 04:45:00,BTC/USD,66962,67282,66962,67276,1.34307148,90356.47688848
1710477840,2024-03-15 04:44:00,BTC/USD,67134,67134,66911,67002,20.73202649,1389087.2388829798
1710477780,2024-03-15 04:43:00,BTC/USD,67412,67471,67181,67181,0.65738858,44164.02219298
1710477720,2024-03-15 04:42:00,BTC/USD,67165,67448,67165,67448,1.25808149,84855.08033751999
1710477660,2024-03-15 04:41:00,BTC/USD,67316,67318,67086,67196,1.33359236,89612.07222255999
1710477600,2024-03-15 04:40:00,BTC/USD,67418,67487,67229,67345,87.13191703,5867898.95238535
1710477540,2024-03-15 04:39:00,BTC/USD,67501,67599,67379,67421,14.56959107,982296.39953047
1710477480,2024-03-15 04:38:00,BTC/USD,67666,67666,67403,67471,1.10415490,74498.4352579
1710477420,2024-03-15 04:37:00,BTC/USD,67660,67663,67593,67654,0.41713465,28220.8276111
1710477360,2024-03-15 04:36:00,BTC/USD,67683,67732,67567,67732,0.38875741,26331.316894120002
1710477300,2024-03-15 04:35:00,BTC/USD,67798,67884,67680,67690,0.80466324,54467.6547156
1710477240,2024-03-15 04:34:00,BTC/USD,67669,67814,67669,67801,1.35445889,91833.66720089
1710477180,2024-03-15 04:33:00,BTC/USD,67825,67832,67667,67722,1.09441210,74115.7762362
1710477120,2024-03-15 04:32:00,BTC/USD,67890,67909,67791,67884,0.52261655,35477.3018802
1710477060,2024-03-15 04:31:00,BTC/USD,68112,68112,67864,67864,0.37611342,25524.561134879998
1710477000,2024-03-15 04:30:00,BTC/USD,68168,68254,68079,68105,0.31120105,21194.347510249998
1710476940,2024-03-15 04:29:00,BTC/USD,68155,68213,68143,68187,0.80160892,54659.307428039996
1710476880,2024-03-15 04:28:00,BTC/USD,68190,68190,68028,68141,0.23473198,15994.871849180001
1710476820,2024-03-15 04:27:00,BTC/USD,68040,68225,68040,68137,0.94932650,64684.259730499994
1710476760,2024-03-15 04:26:00,BTC/USD,68078,68103,67976,67976,0.53807000,36575.846320000004
1710476700,2024-03-15 04:25:00,BTC/USD,68145,68145,67952,68061,0.64119217,43640.18028237
1710476640,2024-03-15 04:24:00,BTC/USD,68202,68252,68145,68154,0.06368835,4340.6158059
1710476580,2024-03-15 04:23:00,BTC/USD,68284,68293,68204,68265,0.44081343,30092.12879895
1710476520,2024-03-15 04:22:00,BTC/USD,68200,68268,68098,68268,0.14632330,9989.199044399998
1710476460,2024-03-15 04:21:00,BTC/USD,68364,68364,68186,68198,0.40767110,27802.3536778
1710476400,2024-03-15 04:20:00,BTC/USD,68371,68411,68371,68411,0.09924048,6789.140477280001
1710476340,2024-03-15 04:19:00,BTC/USD,68327,68342,68188,68262,0.28374410,19368.9397542
1710476280,2024-03-15 04:18:00,BTC/USD,68157,68356,68153,68349,0.41626703,28451.435233469998
1710476220,2024-03-15 04:17:00,BTC/USD,68305,68340,68112,68195,0.38258176,26090.1631232
1710476160,2024-03-15 04:16:00,BTC/USD,68210,68358,68210,68275,0.87337192,59629.467838
1710476100,2024-03-15 04:15:00,BTC/USD,68449,68485,68115,68165,2.04563124,139440.4534746
1710476040,2024-03-15 04:14:00,BTC/USD,68311,68487,68282,68441,5.16030590,353176.4961019
1710475980,2024-03-15 04:13:00,BTC/USD,68329,68421,68298,68345,4.10618973,280637.53709685
1710475920,2024-03-15 04:12:00,BTC/USD,68163,68298,68146,68298,0.57579761,39325.82516778
1710475860,2024-03-15 04:11:00,BTC/USD,68105,68195,68033,68195,4.76089143,324668.99106885
1710475800,2024-03-15 04:10:00,BTC/USD,67950,68179,67929,68138,5.45696651,371826.78405838
1710475740,2024-03-15 04:09:00,BTC/USD,68019,68032,67890,67919,0.26764013,18177.84998947
1710475680,2024-03-15 04:08:00,BTC/USD,68012,68110,67831,68021,0.75311108,51227.368772680005
1710475620,2024-03-15 04:07:00,BTC/USD,67818,68012,67818,67971,1.05280442,71560.16923182
1710475560,2024-03-15 04:06:00,BTC/USD,67643,67820,67427,67820,80.78421367,5478785.3710994
1710475500,2024-03-15 04:05:00,BTC/USD,67827,67832,67562,67623,2.24671248,151929.43803504
1710475440,2024-03-15 04:04:00,BTC/USD,68073,68073,67810,67849,0.14622709,9921.36182941
1710475380,2024-03-15 04:03:00,BTC/USD,67972,68138,67889,68095,1.73750894,118315.67126929999
1710475320,2024-03-15 04:02:00,BTC/USD,68051,68051,67820,67937,4.48894271,304965.30088927
1710475260,2024-03-15 04:01:00,BTC/USD,68421,68426,68080,68080,0.73763329,50218.0743832
1710475200,2024-03-15 04:00:00,BTC/USD,68194,68415,68132,68415,2.65926994,181933.9529451
1710475140,2024-03-15 03:59:00,BTC/USD,68039,68208,68039,68200,1.92523533,131301.049506
1710475080,2024-03-15 03:58:00,BTC/USD,68174,68264,67997,68033,1.18333593,80505.89332568999
1710475020,2024-03-15 03:57:00,BTC/USD,68370,68403,68117,68146,2.06379460,140639.3468116
1710474960,2024-03-15 03:56:00,BTC/USD,68443,68538,68412,68412,2.75897859,188747.24329908
1710474900,2024-03-15 03:55:00,BTC/USD,68496,68592,68388,68432,21.89295729,1498178.85326928
1710474840,2024-03-15 03:54:00,BTC/USD,68649,68651,68489,68489,2.92414597,200271.83333933
1710474780,2024-03-15 03:53:00,BTC/USD,68665,68734,68608,68655,0.18297286,12562.001703299999
1710474720,2024-03-15 03:52:00,BTC/USD,68761,68761,68557,68616,0.45338589,31109.52622824
1710474660,2024-03-15 03:51:00,BTC/USD,68868,68868,68725,68754,0.27235027,18725.17046358
1710474600,2024-03-15 03:50:00,BTC/USD,68689,68903,68685,68903,0.44242049,30484.09902247
1710474540,2024-03-15 03:49:00,BTC/USD,68808,68839,68713,68722,0.60201652,41371.779287440004
1710474480,2024-03-15 03:48:00,BTC/USD,68827,68827,68649,68804,0.76782018,52829.09966472
1710474420,2024-03-15 03:47:00,BTC/USD,68797,68800,68613,68794,2.13333164,146760.41684216002
1710474360,2024-03-15 03:46:00,BTC/USD,68654,68833,68653,68772,10.48816427,721292.03317644
1710474300,2024-03-15 03:45:00,BTC/USD,68271,68744,68271,68744,30.96165517,2128428.02300648
1710474240,2024-03-15 03:44:00,BTC/USD,68406,68406,68223,68235,30.04784533,2050314.72609255
1710474180,2024-03-15 03:43:00,BTC/USD,68147,68469,68138,68393,10.97184635,750397.48741555
1710474120,2024-03-15 03:42:00,BTC/USD,68526,68526,68147,68205,6.31621528,430797.46317239996
1710474060,2024-03-15 03:41:00,BTC/USD,68518,68541,68444,68541,5.13460625,351931.04698125
1710474000,2024-03-15 03:40:00,BTC/USD,68472,68534,68460,68509,4.34288543,297526.73792387
1710473940,2024-03-15 03:39:00,BTC/USD,68380,68487,68355,68452,44.08681211,3017830.46255372
1710473880,2024-03-15 03:38:00,BTC/USD,68338,68379,68162,68379,1.48588907,101603.60871753
1710473820,2024-03-15 03:37:00,BTC/USD,68298,68315,68080,68315,15.00581195,1025122.04336425
1710473760,2024-03-15 03:36:00,BTC/USD,68106,68298,68011,68254,0.58224017,39740.220563179995
1710473700,2024-03-15 03:35:00,BTC/USD,68030,68247,67951,68160,17.65493461,1203360.3430176
1710473640,2024-03-15 03:34:00,BTC/USD,67784,68093,67770,68027,33.39642273,2271858.44905371
1710473580,2024-03-15 03:33:00,BTC/USD,67951,67987,67630,67693,2.50136501,169324.90162193
1710473520,2024-03-15 03:32:00,BTC/USD,67909,67987,67846,67970,72.03691704,4896349.251208801
1710473460,2024-03-15 03:31:00,BTC/USD,67793,67902,67595,67902,14.17488001,962502.70243902
1710473400,2024-03-15 03:30:00,BTC/USD,67476,67813,67391,67813,3.60611034,244541.16048641998
1710473340,2024-03-15 03:29:00,BTC/USD,67124,67500,66942,67486,7.08834234,478363.87115723995
1710473280,2024-03-15 03:28:00,BTC/USD,67243,67318,66767,67024,47.79957901,3203718.98356624
1710473220,2024-03-15 03:27:00,BTC/USD,67412,67603,67010,67127,22.55781157,1514238.2172593898
1710473160,2024-03-15 03:26:00,BTC/USD,67613,67809,67402,67554,18.29120471,1235644.0429793398
1710473100,2024-03-15 03:25:00,BTC/USD,68012,68069,67338,67566,44.80486037,3027285.19575942
1710473040,2024-03-15 03:24:00,BTC/USD,67706,67967,67672,67967,16.48698596,1120570.97474332
1710472980,2024-03-15 03:23:00,BTC/USD,68386,68546,67663,67741,38.92535493,2636842.4683131296
1710472920,2024-03-15 03:22:00,BTC/USD,68321,68441,67979,68441,109.42441737,7489116.54922017
1710472860,2024-03-15 03:21:00,BTC/USD,68825,68832,68314,68314,4.84213228,330785.42457592004
1710472800,2024-03-15 03:20:00,BTC/USD,68923,68951,68823,68832,0.63050613,43398.99794016
1710472740,2024-03-15 03:19:00,BTC/USD,68962,69001,68901,68969,0.18097712,12481.81098928
1710472680,2024-03-15 03:18:00,BTC/USD,69102,69138,69009,69035,0.28690169,19806.258169149998
1710472620,2024-03-15 03:17:00,BTC/USD,69232,69232,69050,69111,0.31030072,21445.19305992
1710472560,2024-03-15 03:16:00,BTC/USD,69302,69342,69258,69259,2.20441700,152675.717003
1710472500,2024-03-15 03:15:00,BTC/USD,69140,69341,69028,69323,0.53215924,36890.87499452
1710472440,2024-03-15 03:14:00,BTC/USD,69158,69158,69056,69144,0.16591187,11471.810339279999
1710472380,2024-03-15 03:13:00,BTC/USD,69226,69226,69121,69184,0.24731281,17110.089447039998
1710472320,2024-03-15 03:12:00,BTC/USD,69150,69247,69075,69218,0.62747631,43432.655225580005
1710472260,2024-03-15 03:11:00,BTC/USD,68980,69178,68975,69153,0.19918146,13773.99550338
1710472200,2024-03-15 03:10:00,BTC/USD,68987,68987,68842,68982,0.78996751,54493.53877482
1710472140,2024-03-15 03:09:00,BTC/USD,68908,69069,68908,68977,0.67903706,46837.93928762
1710472080,2024-03-15 03:08:00,BTC/USD,69102,69155,68854,68897,0.34591673,23832.62494681
1710472020,2024-03-15 03:07:00,BTC/USD,68947,69186,68845,69186,0.07122643,4927.87178598
1710471960,2024-03-15 03:06:00,BTC/USD,69001,69017,68763,68915,2.10823181,145288.79518615
1710471900,2024-03-15 03:05:00,BTC/USD,69327,69352,69039,69039,1.43424417,99018.78325262999
1710471840,2024-03-15 03:04:00,BTC/USD,69327,69423,69222,69368,3.63375209,252066.11497912
1710471780,2024-03-15 03:03:00,BTC/USD,69380,69423,69306,69374,4.86963614,337826.13757635996
1710471720,2024-03-15 03:02:00,BTC/USD,69256,69372,69226,69372,77.86684004,5401778.42725488
1710471660,2024-03-15 03:01:00,BTC/USD,68834,69254,68834,69230,0.62081030,42978.697069
1710471600,2024-03-15 03:00:00,BTC/USD,69048,69064,68713,68818,8.50298958,585158.73691644
1710471540,2024-03-15 02:59:00,BTC/USD,68849,69064,68837,69000,7.60512233,524753.44077
1710471480,2024-03-15 02:58:00,BTC/USD,68727,68924,68727,68884,0.42451508,29242.29677072
1710471420,2024-03-15 02:57:00,BTC/USD,68626,68900,68503,68639,0.92959917,63806.75742963
1710471360,2024-03-15 02:56:00,BTC/USD,68902,69100,68714,68714,5.57025983,382754.83395862003
1710471300,2024-03-15 02:55:00,BTC/USD,68474,68902,68474,68817,3.24379184,223228.02305328002
1710471240,2024-03-15 02:54:00,BTC/USD,68278,68482,68197,68316,0.73377365,50128.4806734
1710471180,2024-03-15 02:53:00,BTC/USD,68380,68667,67901,68299,61.74202352,4216918.4643924795
1710471120,2024-03-15 02:52:00,BTC/USD,68953,69000,68380,68380,29.89731293,2044378.2581534
1710471060,2024-03-15 02:51:00,BTC/USD,69072,69216,68915,68915,21.11810689,1455354.33632435
1710471000,2024-03-15 02:50:00,BTC/USD,69346,69487,69128,69174,4.84272686,334990.78781364
1710470940,2024-03-15 02:49:00,BTC/USD,69040,69338,69040,69338,0.51938138,36012.86612644
1710470880,2024-03-15 02:48:00,BTC/USD,69314,69519,69100,69100,1.79760225,124214.315475
1710470820,2024-03-15 02:47:00,BTC/USD,69197,69247,68851,69246,9.68818192,670867.84523232
1710470760,2024-03-15 02:46:00,BTC/USD,69269,69492,69206,69206,0.21735407,15042.20576842
1710470700,2024-03-15 02:45:00,BTC/USD,69662,69662,69148,69285,11.46859296,794601.4632336
1710470640,2024-03-15 02:44:00,BTC/USD,69718,69718,69496,69687,0.48182647,33577.04121489
1710470580,2024-03-15 02:43:00,BTC/USD,69873,69878,69633,69717,0.59778064,41675.47287888
1710470520,2024-03-15 02:42:00,BTC/USD,69454,69896,69339,69896,18.46533866,1290653.31097936
1710470460,2024-03-15 02:41:00,BTC/USD,69892,69901,69497,69525,10.51538217,731081.94536925
1710470400,2024-03-15 02:40:00,BTC/USD,69723,69966,69723,69890,0.78114943,54594.5336627
1710470340,2024-03-15 02:39:00,BTC/USD,69988,70044,69679,69699,37.56167011,2618010.84499689
1710470280,2024-03-15 02:38:00,BTC/USD,70011,70207,69973,69987,2.15755138,151000.54843206002
1710470220,2024-03-15 02:37:00,BTC/USD,70121,70287,70016,70024,3.96374186,277557.06000463996
1710470160,2024-03-15 02:36:00,BTC/USD,70322,70322,70143,70175,16.89228027,1185415.76794725
1710470100,2024-03-15 02:35:00,BTC/USD,70366,70420,70355,70355,1.20018588,84439.0775874
1710470040,2024-03-15 02:34:00,BTC/USD,70500,70529,70422,70439,1.82899547,128832.61191133
1710469980,2024-03-15 02:33:00,BTC/USD,70504,70571,70458,70522,1.54522876,108972.62261272
1710469920,2024-03-15 02:32:00,BTC/USD,70645,70645,70311,70444,26.16469373,1843145.68511612
1710469860,2024-03-15 02:31:00,BTC/USD,70446,70655,70446,70655,1.08009725,76314.27119875
1710469800,2024-03-15 02:30:00,BTC/USD,70654,70654,70454,70480,0.92303618,65055.589966399995
1710469740,2024-03-15 02:29:00,BTC/USD,70841,70841,70649,70650,0.70261192,49639.532148
1710469680,2024-03-15 02:28:00,BTC/USD,70735,70826,70674,70797,5.13281597,363387.97222809
1710469620,2024-03-15 02:27:00,BTC/USD,70855,70908,70742,70742,2.77933799,196615.92808858
1710469560,2024-03-15 02:26:00,BTC/USD,70801,70918,70782,70822,86.19712021,6104652.447512619
1710469500,2024-03-15 02:25:00,BTC/USD,71078,71100,70802,70804,1.85126797,131077.17734788
1710469440,2024-03-15 02:24:00,BTC/USD,71053,71082,70985,71002,0.14531493,10317.65065986
1710469380,2024-03-15 02:23:00,BTC/USD,71215,71215,70980,70998,0.41121025,29195.1053295
1710469320,2024-03-15 02:22:00,BTC/USD,71281,71305,71170,71257,0.10912511,7775.92796327
1710469260,2024-03-15 02:21:00,BTC/USD,71322,71322,71253,71259,0.04589771,3270.62491689
1710469200,2024-03-15 02:20:00,BTC/USD,71382,71382,71350,71350,0.24801496,17695.867396
1710469140,2024-03-15 02:19:00,BTC/USD,71419,71419,71378,71399,0.06372427,4549.84915373
1710469080,2024-03-15 02:18:00,BTC/USD,71425,71452,71413,71413,0.02952099,2108.18245887
1710469020,2024-03-15 02:17:00,BTC/USD,71478,71479,71427,71427,0.01274315,910.20497505
1710468960,2024-03-15 02:16:00,BTC/USD,71432,71477,71432,71477,0.01571268,1123.09522836
1710468900,2024-03-15 02:15:00,BTC/USD,71457,71457,71364,71390,1.00595020,71814.784778
1710468840,2024-03-15 02:14:00,BTC/USD,71473,71479,71456,71458,0.03435001,2454.58301458
1710468780,2024-03-15 02:13:00,BTC/USD,71486,71499,71424,71481,0.44494329,31804.991312489998
1710468720,2024-03-15 02:12:00,BTC/USD,71497,71501,71475,71475,0.07654592,5471.119632
1710468660,2024-03-15 02:11:00,BTC/USD,71599,71599,71533,71533,0.03575308,2557.52507164
1710468600,2024-03-15 02:10:00,BTC/USD,71598,71612,71596,71612,0.00942514,674.95312568
1710468540,2024-03-15 02:09:00,BTC/USD,71613,71634,71601,71617,0.02498099,1789.0635608300001
1710468480,2024-03-15 02:08:00,BTC/USD,71678,71684,71612,71627,0.20734721,14851.65861067
1710468420,2024-03-15 02:07:00,BTC/USD,71675,71694,71674,71674,0.03389659,2429.50419166
1710468360,2024-03-15 02:06:00,BTC/USD,71715,71715,71664,71693,0.17419755,12488.74495215
1710468300,2024-03-15 02:05:00,BTC/USD,71613,71676,71613,71676,0.05433704,3894.6616790400003
1710468240,2024-03-15 02:04:00,BTC/USD,71627,71630,71613,71616,0.07712281,5523.22716096
1710468180,2024-03-15 02:03:00,BTC/USD,71646,71665,71640,71664,0.20200587,14476.548667680001
1710468120,2024-03-15 02:02:00,BTC/USD,71571,71625,71571,71625,0.48707039,34886.41668375
1710468060,2024-03-15 02:01:00,BTC/USD,71581,71589,71527,71581,7.30896637,523183.12173097004
1710468000,2024-03-15 02:00:00,BTC/USD,71580,71608,71580,71603,0.03541927,2536.12598981
1710467940,2024-03-15 01:59:00,BTC/USD,71611,71611,71580,71586,0.01785415,1278.1071819
1710467880,2024-03-15 01:58:00,BTC/USD,71643,71643,71582,71582,0.00855458,612.35394556
1710467820,2024-03-15 01:57:00,BTC/USD,71593,71600,71582,71600,0.04632328,3316.746848
1710467760,2024-03-15 01:56:00,BTC/USD,71582,71639,71570,71585,0.10093877,7225.70185045
1710467700,2024-03-15 01:55:00,BTC/USD,71577,71604,71569,71599,0.28890179,20685.079262209998
1710467640,2024-03-15 01:54:00,BTC/USD,71593,71611,71572,71593,0.09609602,6879.80235986
1710467580,2024-03-15 01:53:00,BTC/USD,71582,71626,71570,71626,0.12893438,9235.05390188
1710467520,2024-03-15 01:52:00,BTC/USD,71650,71651,71580,71582,0.59486609,42581.70445438
1710467460,2024-03-15 01:51:00,BTC/USD,71682,71682,71622,71666,0.68265359,48923.05218094
1710467400,2024-03-15 01:50:00,BTC/USD,71733,71736,71696,71712,3.59208685,257595.7321872
1710467340,2024-03-15 01:49:00,BTC/USD,71737,71747,71730,71743,0.15633114,11215.66497702
1710467280,2024-03-15 01:48:00,BTC/USD,71741,71752,71719,71742,0.02900742,2081.0503256399998
1710467220,2024-03-15 01:47:00,BTC/USD,71682,71764,71682,71764,0.03149503,2260.20933292
1710467160,2024-03-15 01:46:00,BTC/USD,71759,71759,71709,71711,0.08387464,6014.73430904
1710467100,2024-03-15 01:45:00,BTC/USD,71857,71857,71777,71777,0.02949001,2116.70444777
1710467040,2024-03-15 01:44:00,BTC/USD,71812,71869,71812,71849,0.10192671,7323.33218679
1710466980,2024-03-15 01:43:00,BTC/USD,71862,71862,71807,71809,0.00901461,647.33012949
1710466920,2024-03-15 01:42:00,BTC/USD,71869,71869,71848,71848,0.10315216,7411.27639168
1710466860,2024-03-15 01:41:00,BTC/USD,71855,71872,71835,71872,0.05131628,3688.2036761599998
1710466800,2024-03-15 01:40:00,BTC/USD,71886,71887,71843,71853,0.31390565,22555.06266945
1710466740,2024-03-15 01:39:00,BTC/USD,71919,71922,71880,71880,0.29702989,21350.508493200003
1710466680,2024-03-15 01:38:00,BTC/USD,71926,71932,71904,71916,0.04728149,3400.2956348400003
1710466620,2024-03-15 01:37:00,BTC/USD,71946,71946,71910,71919,0.02916342,2097.40400298
1710466560,2024-03-15 01:36:00,BTC/USD,71955,71962,71939,71952,0.01814417,1305.50931984
1710466500,2024-03-15 01:35:00,BTC/USD,71924,71951,71913,71942,0.01264874,909.97565308
1710466440,2024-03-15 01:34:00,BTC/USD,71852,71901,71837,71895,0.56356869,40517.77096755
1710466380,2024-03-15 01:33:00,BTC/USD,71899,71899,71862,71872,0.07202750,5176.76048
1710466320,2024-03-15 01:32:00,BTC/USD,71899,71915,71879,71899,0.03820161,2746.65755739
1710466260,2024-03-15 01:31:00,BTC/USD,71930,71930,71888,71888,0.01780266,1279.79762208
1710466200,2024-03-15 01:30:00,BTC/USD,71853,71933,71848,71912,0.24442212,17576.88349344
1710466140,2024-03-15 01:29:00,BTC/USD,71892,71898,71873,71873,1.78573492,128346.12590515999
1710466080,2024-03-15 01:28:00,BTC/USD,71898,71917,71878,71893,0.00638478,459.02098853999996
1710466020,2024-03-15 01:27:00,BTC/USD,71925,71928,71900,71900,0.03877462,2787.895178
1710465960,2024-03-15 01:26:00,BTC/USD,71828,71885,71828,71885,0.04676424,3361.6473923999997
1710465900,2024-03-15 01:25:00,BTC/USD,71822,71822,71812,71812,0.12394329,8900.61554148
1710465840,2024-03-15 01:24:00,BTC/USD,71880,71880,71836,71837,0.10093392,7250.79001104
1710465780,2024-03-15 01:23:00,BTC/USD,71854,71930,71854,71892,0.06430532,4623.03806544
1710465720,2024-03-15 01:22:00,BTC/USD,71834,71894,71817,71861,0.07058930,5072.6176872999995
1710465660,2024-03-15 01:21:00,BTC/USD,71855,71864,71850,71850,0.02717918,1952.824083
1710465600,2024-03-15 01:20:00,BTC/USD,71954,71954,71844,71844,0.27747224,19934.715610559997
1710465540,2024-03-15 01:19:00,BTC/USD,71981,71981,71934,71934,0.32448089,23341.20834126
1710465480,2024-03-15 01:18:00,BTC/USD,71980,71984,71945,71979,0.65601528,47219.32383912
1710465420,2024-03-15 01:17:00,BTC/USD,71950,71971,71929,71945,0.18458378,13279.8800521
1710465360,2024-03-15 01:16:00,BTC/USD,71997,71997,71968,71968,0.12211333,8788.25213344
1710465300,2024-03-15 01:15:00,BTC/USD,71978,72042,71967,72000,0.72134024,51936.497279999996
1710465240,2024-03-15 01:14:00,BTC/USD,71944,71990,71940,71977,8.46460448,609256.83665696
1710465180,2024-03-15 01:13:00,BTC/USD,71855,71945,71855,71945,0.17600410,12662.6149745
1710465120,2024-03-15 01:12:00,BTC/USD,71812,71842,71812,71837,0.68797946,49422.38046802
1710465060,2024-03-15 01:11:00,BTC/USD,71787,71812,71780,71812,0.04242285,3046.4697042
1710465000,2024-03-15 01:10:00,BTC/USD,71776,71793,71764,71793,0.24733240,17756.7349932
1710464940,2024-03-15 01:09:00,BTC/USD,71831,71833,71752,71756,6.82447061,489696.71309116
1710464880,2024-03-15 01:08:00,BTC/USD,71769,71815,71768,71815,0.33194942,23838.9475973
1710464820,2024-03-15 01:07:00,BTC/USD,71848,71851,71769,71769,0.12186764,8746.31865516
1710464760,2024-03-15 01:06:00,BTC/USD,71808,71875,71804,71860,0.03699022,2658.1172091999997
1710464700,2024-03-15 01:05:00,BTC/USD,71782,71816,71782,71814,0.02367361,1700.09662854
1710464640,2024-03-15 01:04:00,BTC/USD,71816,71848,71782,71782,0.03586379,2574.37457378
1710464580,2024-03-15 01:03:00,BTC/USD,71828,71835,71788,71831,0.41928398,30117.58756738
1710464520,2024-03-15 01:02:00,BTC/USD,71886,71889,71825,71837,0.04067292,2921.82055404
1710464460,2024-03-15 01:01:00,BTC/USD,71969,71978,71884,71884,0.33883738,24356.98622392
1710464400,2024-03-15 01:00:00,BTC/USD,71887,71980,71878,71980,0.87997479,63340.5853842
1710464340,2024-03-15 00:59:00,BTC/USD,71918,71918,71876,71885,0.03997073,2873.29592605
1710464280,2024-03-15 00:58:00,BTC/USD,71884,71927,71884,71927,0.03736434,2687.50488318
1710464220,2024-03-15 00:57:00,BTC/USD,71782,71828,71776,71828,0.04686184,3365.99224352
1710464160,2024-03-15 00:56:00,BTC/USD,71817,71817,71756,71799,0.62593270,44941.3419273
1710464100,2024-03-15 00:55:00,BTC/USD,71805,71808,71795,71808,0.02682288,1926.09736704
1710464040,2024-03-15 00:54:00,BTC/USD,71816,71823,71786,71786,1.43776002,103211.04079572001
1710463980,2024-03-15 00:53:00,BTC/USD,71884,71885,71787,71820,0.06578682,4724.8094124
1710463920,2024-03-15 00:52:00,BTC/USD,71848,71881,71843,71881,0.02235176,1606.6668605599998
1710463860,2024-03-15 00:51:00,BTC/USD,71820,71859,71820,71844,0.11437976,8217.49947744
1710463800,2024-03-15 00:50:00,BTC/USD,71859,71891,71830,71835,0.07432322,5339.0085087
1710463740,2024-03-15 00:49:00,BTC/USD,71927,71927,71840,71859,0.01943705,1396.72697595
1710463680,2024-03-15 00:48:00,BTC/USD,71899,71967,71899,71922,0.06547909,4709.38711098
1710463620,2024-03-15 00:47:00,BTC/USD,71876,71909,71865,71869,2.10615810,151367.4764889
1710463560,2024-03-15 00:46:00,BTC/USD,71818,71925,71818,71888,0.02792674,2007.5974851199999
1710463500,2024-03-15 00:45:00,BTC/USD,71887,71887,71764,71816,1.62635028,116797.97170848
1710463440,2024-03-15 00:44:00,BTC/USD,71949,72010,71843,71843,1.13670079,81663.99485597
1710463380,2024-03-15 00:43:00,BTC/USD,72059,72059,71932,71953,1.52643182,109831.34874446
1710463320,2024-03-15 00:42:00,BTC/USD,72105,72105,72029,72059,0.38166123,27502.12657257
1710463260,2024-03-15 00:41:00,BTC/USD,72197,72232,72146,72162,0.14112658,10183.97626596
1710463200,2024-03-15 00:40:00,BTC/USD,72228,72261,72223,72225,0.25676068,18544.540113000003
1710463140,2024-03-15 00:39:00,BTC/USD,72179,72228,72176,72228,0.09634321,6958.67737188
1710463080,2024-03-15 00:38:00,BTC/USD,72174,72176,72122,72148,1.44371092,104160.85545616
1710463020,2024-03-15 00:37:00,BTC/USD,72244,72258,72155,72155,0.23115917,16679.28991135
1710462960,2024-03-15 00:36:00,BTC/USD,72294,72294,72243,72256,0.07271850,5254.347936
1710462900,2024-03-15 00:35:00,BTC/USD,72415,72415,72262,72262,0.15525804,11219.25648648
1710462840,2024-03-15 00:34:00,BTC/USD,72164,72397,72151,72397,0.51097221,36992.85508737
1710462780,2024-03-15 00:33:00,BTC/USD,72252,72295,72144,72179,1.65338096,119339.38431184
1710462720,2024-03-15 00:32:00,BTC/USD,72147,72252,72143,72252,0.30707469,22186.76050188
1710462660,2024-03-15 00:31:00,BTC/USD,71978,72200,71978,72134,6.62605532,477963.87445288
1710462600,2024-03-15 00:30:00,BTC/USD,72054,72058,71954,71962,0.63584958,45757.00747596
1710462540,2024-03-15 00:29:00,BTC/USD,72033,72070,71990,72064,5.01990160,361754.18890239997
1710462480,2024-03-15 00:28:00,BTC/USD,71830,72013,71808,72013,52.23829540,3761836.3666402
1710462420,2024-03-15 00:27:00,BTC/USD,71911,71911,71846,71846,0.57569550,41361.418893
1710462360,2024-03-15 00:26:00,BTC/USD,71863,71914,71863,71899,0.09902753,7119.98037947
1710462300,2024-03-15 00:25:00,BTC/USD,71784,71874,71760,71867,0.33794697,24287.23489299
1710462240,2024-03-15 00:24:00,BTC/USD,71783,71783,71752,71763,0.27306971,19596.301598730002
1710462180,2024-03-15 00:23:00,BTC/USD,71700,71793,71700,71793,1.56575534,112410.27312462
1710462120,2024-03-15 00:22:00,BTC/USD,71669,71699,71648,71699,0.08639457,6194.40427443
1710462060,2024-03-15 00:21:00,BTC/USD,71616,71616,71582,71592,0.66292388,47460.04641696
1710462000,2024-03-15 00:20:00,BTC/USD,71605,71667,71605,71637,0.17508380,12542.478180600001
1710461940,2024-03-15 00:19:00,BTC/USD,71495,71618,71495,71590,0.34573721,24751.3268639
1710461880,2024-03-15 00:18:00,BTC/USD,71436,71483,71436,71474,0.07979925,5703.5715945
1710461820,2024-03-15 00:17:00,BTC/USD,71388,71416,71369,71393,0.07968697,5689.09184921
1710461760,2024-03-15 00:16:00,BTC/USD,71293,71323,71243,71323,0.48205906,34381.89833638
1710461700,2024-03-15 00:15:00,BTC/USD,71363,71363,71293,71311,0.58616071,41799.70639081
1710461640,2024-03-15 00:14:00,BTC/USD,71407,71407,71368,71368,0.23443843,16731.40187224
1710459780,2024-03-14 23:43:00,BTC/USD,71628,71628,71595,71595,0.02235000,1600.14825
1710459720,2024-03-14 23:42:00,BTC/USD,71615,71626,71596,71626,0.03598839,2577.70442214
1710459660,2024-03-14 23:41:00,BTC/USD,71658,71658,71616,71616,0.19743587,14139.56726592
1710459600,2024-03-14 23:40:00,BTC/USD,71686,71688,71659,71659,0.01573342,1127.4411437800002
1710459540,2024-03-14 23:39:00,BTC/USD,71666,71690,71666,71686,0.11037702,7912.48705572
1710459480,2024-03-14 23:38:00,BTC/USD,71683,71693,71666,71672,0.31083759,22278.35175048
1710459420,2024-03-14 23:37:00,BTC/USD,71646,71682,71622,71682,1.13368734,81264.97590588
1710459360,2024-03-14 23:36:00,BTC/USD,71674,71674,71651,71652,0.31291111,22420.70685372
1710459300,2024-03-14 23:35:00,BTC/USD,71608,71677,71606,71677,0.32302714,23153.61631378
1710459240,2024-03-14 23:34:00,BTC/USD,71513,71602,71513,71602,0.00394910,282.7634582
1710459180,2024-03-14 23:33:00,BTC/USD,71511,71519,71510,71519,0.15768217,11277.27111623
1710459120,2024-03-14 23:32:00,BTC/USD,71500,71526,71500,71510,0.10845014,7755.2695114
1710459060,2024-03-14 23:31:00,BTC/USD,71501,71514,71501,71504,0.04613503,3298.83918512
1710459000,2024-03-14 23:30:00,BTC/USD,71499,71516,71475,71516,0.13196659,9437.72265044
1710458940,2024-03-14 23:29:00,BTC/USD,71520,71520,71497,71499,0.14213891,10162.789926090001
1710458880,2024-03-14 23:28:00,BTC/USD,71595,71595,71502,71502,0.10051505,7187.0271051
1710458820,2024-03-14 23:27:00,BTC/USD,71540,71581,71537,71581,0.22461096,16077.877127759999
1710458760,2024-03-14 23:26:00,BTC/USD,71501,71543,71481,71543,0.29930445,21413.13826635
1710458700,2024-03-14 23:25:00,BTC/USD,71550,71550,71498,71500,0.32469682,23215.82263
1710458640,2024-03-14 23:24:00,BTC/USD,71487,71546,71487,71545,0.41991951,30043.14134295
1710458580,2024-03-14 23:23:00,BTC/USD,71487,71543,71487,71496,0.07207969,5153.40951624
1710458520,2024-03-14 23:22:00,BTC/USD,71502,71514,71487,71487,1.39462001,99697.20065486999
1710458460,2024-03-14 23:21:00,BTC/USD,71557,71557,71507,71507,0.49091478,35103.84317346
1710458400,2024-03-14 23:20:00,BTC/USD,71562,71572,71501,71563,0.32469499,23236.14756937
1710458340,2024-03-14 23:19:00,BTC/USD,71553,71563,71551,71563,0.32422031,23202.17804453
1710458280,2024-03-14 23:18:00,BTC/USD,71625,71625,71596,71596,0.13347507,9556.28111172
1710458220,2024-03-14 23:17:00,BTC/USD,71600,71657,71600,71632,0.15233834,10912.29997088
1710458160,2024-03-14 23:16:00,BTC/USD,71652,71652,71590,71600,0.39359581,28181.459995999998
1710458100,2024-03-14 23:15:00,BTC/USD,71692,71697,71643,71682,0.45565561,32662.30543602
1710458040,2024-03-14 23:14:00,BTC/USD,71647,71699,71618,71699,0.15369576,11019.83229624
1710457980,2024-03-14 23:13:00,BTC/USD,71597,71649,71597,71608,1.73754289,124421.97126712001
1710457920,2024-03-14 23:12:00,BTC/USD,71494,71596,71494,71596,0.85527255,61234.093489800005
1710457860,2024-03-14 23:11:00,BTC/USD,71443,71481,71416,71474,0.90047716,64360.70453384
1710457800,2024-03-14 23:10:00,BTC/USD,71506,71510,71461,71461,0.06757466,4828.95277826
1710457740,2024-03-14 23:09:00,BTC/USD,71538,71541,71504,71523,0.10138799,7251.57320877
1710457680,2024-03-14 23:08:00,BTC/USD,71567,71574,71551,71551,0.07567011,5414.27204061
1710457620,2024-03-14 23:07:00,BTC/USD,71560,71567,71543,71552,0.04551898,3256.97405696
1710457560,2024-03-14 23:06:00,BTC/USD,71529,71561,71522,71557,0.69028827,49394.95773639
1710457500,2024-03-14 23:05:00,BTC/USD,71450,71526,71431,71526,0.07879998,5636.24736948
1710457440,2024-03-14 23:04:00,BTC/USD,71450,71478,71450,71456,0.07895580,5641.8656448
1710457380,2024-03-14 23:03:00,BTC/USD,71375,71408,71375,71389,0.11091091,7917.81895399
1710457320,2024-03-14 23:02:00,BTC/USD,71422,71428,71406,71409,0.01141487,815.12445183
1710457260,2024-03-14 23:01:00,BTC/USD,71447,71469,71418,71420,0.28729675,20518.733884999998
1710457200,2024-03-14 23:00:00,BTC/USD,71539,71539,71447,71447,0.05480251,3915.47493197
1710457140,2024-03-14 22:59:00,BTC/USD,71508,71529,71508,71513,0.42536690,30419.2631197
1710457080,2024-03-14 22:58:00,BTC/USD,71482,71509,71472,71485,0.13428926,9599.6677511
1710457020,2024-03-14 22:57:00,BTC/USD,71488,71496,71447,71491,0.26901424,19232.09703184
1710456960,2024-03-14 22:56:00,BTC/USD,71471,71500,71469,71469,0.02354507,1682.74260783
1710456900,2024-03-14 22:55:00,BTC/USD,71482,71507,71466,71471,0.10178346,7274.565669660001
1710456840,2024-03-14 22:54:00,BTC/USD,71554,71579,71516,71519,0.68262102,48820.372729380004
1710456780,2024-03-14 22:53:00,BTC/USD,71507,71565,71507,71565,0.01602602,1146.9021212999999
1710456720,2024-03-14 22:52:00,BTC/USD,71540,71541,71529,71533,0.03320249,2375.0737171700002
1710456660,2024-03-14 22:51:00,BTC/USD,71580,71586,71518,71547,1.51122379,108123.52850313
1710456600,2024-03-14 22:50:00,BTC/USD,71599,71623,71596,71596,2.48609755,177994.6401898
1710456540,2024-03-14 22:49:00,BTC/USD,71550,71600,71544,71597,8.71350573,623860.86975081
1710456480,2024-03-14 22:48:00,BTC/USD,71481,71555,71466,71545,1.36840740,97902.70743299999
1710456420,2024-03-14 22:47:00,BTC/USD,71545,71547,71489,71490,6.19518234,442893.5854866
1710456360,2024-03-14 22:46:00,BTC/USD,71503,71545,71478,71545,1.98732686,142183.3001987
1710456300,2024-03-14 22:45:00,BTC/USD,71384,71485,71357,71485,2.19613112,156990.4331132
1710456240,2024-03-14 22:44:00,BTC/USD,71463,71463,71376,71380,6.02974532,430403.2209416
1710456180,2024-03-14 22:43:00,BTC/USD,71462,71489,71430,71431,0.13221029,9443.913224990001
1710456120,2024-03-14 22:42:00,BTC/USD,71525,71573,71471,71495,0.21422072,15315.7103764
1710456060,2024-03-14 22:41:00,BTC/USD,71556,71581,71528,71528,0.12604794,9015.95705232
1710456000,2024-03-14 22:40:00,BTC/USD,71523,71575,71514,71563,0.15097606,10804.29978178
1710455940,2024-03-14 22:39:00,BTC/USD,71509,71530,71450,71530,0.29128575,20835.6696975
1710455880,2024-03-14 22:38:00,BTC/USD,71447,71483,71415,71483,0.18775310,13421.1548473
1710455820,2024-03-14 22:37:00,BTC/USD,71508,71536,71466,71478,0.07364031,5263.66207818
1710455760,2024-03-14 22:36:00,BTC/USD,71461,71547,71461,71547,0.14992386,10726.602411419999
1710455700,2024-03-14 22:35:00,BTC/USD,71396,71471,71396,71450,0.94930792,67828.050884
1710455640,2024-03-14 22:34:00,BTC/USD,71462,71466,71383,71420,4.96860648,354857.8748016
1710455580,2024-03-14 22:33:00,BTC/USD,71387,71462,71387,71437,12.10298507,864600.94444559
1710455520,2024-03-14 22:32:00,BTC/USD,71315,71427,71292,71388,7.06387110,504275.6300868
1710455460,2024-03-14 22:31:00,BTC/USD,71467,71467,71257,71289,1.02671539,73193.51343770999
1710455400,2024-03-14 22:30:00,BTC/USD,71513,71513,71411,71472,0.46809225,33455.489292
1710455340,2024-03-14 22:29:00,BTC/USD,71566,71571,71510,71510,0.55123964,39419.1466564
1710455280,2024-03-14 22:28:00,BTC/USD,71623,71623,71575,71575,0.02219096,1588.3179619999999
1710455220,2024-03-14 22:27:00,BTC/USD,71560,71629,71560,71623,0.33512256,24002.48311488
1710455160,2024-03-14 22:26:00,BTC/USD,71525,71563,71525,71562,0.35229650,25211.042133000003
1710455100,2024-03-14 22:25:00,BTC/USD,71444,71528,71444,71528,0.94914828,67890.67817184
1710455040,2024-03-14 22:24:00,BTC/USD,71506,71507,71455,71460,0.26819552,19165.2518592
1710454980,2024-03-14 22:23:00,BTC/USD,71497,71552,71456,71456,0.39580953,28282.96577568
1710454920,2024-03-14 22:22:00,BTC/USD,71486,71552,71475,71524,0.15629262,11178.67335288
1710454860,2024-03-14 22:21:00,BTC/USD,71425,71517,71425,71455,0.68785555,49150.718325249996
1710454800,2024-03-14 22:20:00,BTC/USD,71434,71492,71415,71426,0.47249929,33748.73428754
1710454740,2024-03-14 22:19:00,BTC/USD,71396,71452,71378,71429,0.36470014,26050.166300060002
1710454680,2024-03-14 22:18:00,BTC/USD,71364,71398,71364,71396,2.48830038,177654.69393048002
1710454620,2024-03-14 22:17:00,BTC/USD,71309,71380,71301,71371,0.22160692,15816.30748732
1710454560,2024-03-14 22:16:00,BTC/USD,71245,71308,71245,71305,0.29206471,20825.67414655
1710454500,2024-03-14 22:15:00,BTC/USD,71182,71270,71182,71264,0.71773172,51148.433294079994
1710454440,2024-03-14 22:14:00,BTC/USD,71140,71202,71140,71197,0.39235420,27934.441977399998
1710454380,2024-03-14 22:13:00,BTC/USD,71277,71277,71147,71147,0.23755838,16901.56606186
1710454320,2024-03-14 22:12:00,BTC/USD,71209,71286,71174,71270,0.44076393,31413.245291100004
1710454260,2024-03-14 22:11:00,BTC/USD,71331,71335,71198,71223,0.76499386,54485.157690780004
1710454200,2024-03-14 22:10:00,BTC/USD,71367,71380,71281,71308,1.64543955,117333.00343140001
1710454140,2024-03-14 22:09:00,BTC/USD,71352,71373,71313,71373,0.09484568,6769.42071864
1710454080,2024-03-14 22:08:00,BTC/USD,71373,71384,71352,71371,3.63211528,259227.69964888
1710454020,2024-03-14 22:07:00,BTC/USD,71363,71373,71344,71363,0.06612760,4719.0639188
1710453960,2024-03-14 22:06:00,BTC/USD,71304,71401,71296,71337,0.22267364,15884.86945668
1710453900,2024-03-14 22:05:00,BTC/USD,71291,71300,71271,71300,0.17613110,12558.14743
1710453840,2024-03-14 22:04:00,BTC/USD,71264,71298,71249,71278,0.19652722,14008.06718716
1710453780,2024-03-14 22:03:00,BTC/USD,71166,71287,71166,71284,2.45697391,175142.92820044
1710453720,2024-03-14 22:02:00,BTC/USD,71277,71281,71167,71181,0.69760180,49655.993725800006
1710453660,2024-03-14 22:01:00,BTC/USD,71250,71300,71194,71293,1.65972520,118326.7886836
1710453600,2024-03-14 22:00:00,BTC/USD,71068,71272,71066,71191,8.57488667,610454.75692397
1710453540,2024-03-14 21:59:00,BTC/USD,70997,71077,70997,71068,4.91830346,349533.99029528
1710453480,2024-03-14 21:58:00,BTC/USD,70899,70961,70898,70961,0.13925506,9881.67831266
1710453420,2024-03-14 21:57:00,BTC/USD,70861,70898,70861,70889,0.04573883,3242.37991987
1710453360,2024-03-14 21:56:00,BTC/USD,70849,70866,70837,70863,0.32106562,22751.67303006
1710453300,2024-03-14 21:55:00,BTC/USD,70848,70868,70848,70849,0.45859217,32490.796652330002
1710453240,2024-03-14 21:54:00,BTC/USD,70863,70863,70839,70855,0.87151722,61751.3526231
1710453180,2024-03-14 21:53:00,BTC/USD,70922,70934,70871,70875,1.55408679,110145.90124125
1710453120,2024-03-14 21:52:00,BTC/USD,70896,70926,70896,70922,0.22236210,15770.3648562
1710453060,2024-03-14 21:51:00,BTC/USD,70839,70929,70838,70894,0.52566391,37266.41723554
1710453000,2024-03-14 21:50:00,BTC/USD,70838,70844,70835,70838,0.92005602,65174.928344759996
1710452940,2024-03-14 21:49:00,BTC/USD,70844,70844,70833,70842,0.47571372,33700.51135224
1710452880,2024-03-14 21:48:00,BTC/USD,70844,70849,70843,70844,0.13913770,9857.0712188
1710452820,2024-03-14 21:47:00,BTC/USD,70844,70850,70840,70844,1.01030349,71573.94044556
1710452760,2024-03-14 21:46:00,BTC/USD,70857,70866,70849,70855,0.17710630,12548.8668865
1710452700,2024-03-14 21:45:00,BTC/USD,70936,70936,70847,70847,1.69412235,120023.48613045
1710452640,2024-03-14 21:44:00,BTC/USD,70939,70939,70925,70936,0.11280331,8001.81559816
1710452580,2024-03-14 21:43:00,BTC/USD,70928,70937,70908,70933,0.07450947,5285.18023551
1710452520,2024-03-14 21:42:00,BTC/USD,70863,70902,70863,70902,0.27243548,19316.22040296
1710452460,2024-03-14 21:41:00,BTC/USD,70856,70875,70855,70856,0.02170498,1537.92806288
1710452400,2024-03-14 21:40:00,BTC/USD,70773,70849,70773,70849,0.10270735,7276.71304015
1710452340,2024-03-14 21:39:00,BTC/USD,70796,70798,70753,70773,3.64583661,258026.79439953
1710452280,2024-03-14 21:38:00,BTC/USD,70799,70801,70795,70797,0.25047386,17732.797866419998
1710452220,2024-03-14 21:37:00,BTC/USD,70806,70807,70744,70798,0.56240352,39817.044408960006
1710452160,2024-03-14 21:36:00,BTC/USD,70844,70844,70744,70805,1.22346476,86627.4223318
1710452100,2024-03-14 21:35:00,BTC/USD,70694,70845,70694,70845,1.04228788,73840.8848586
1710452040,2024-03-14 21:34:00,BTC/USD,70692,70711,70687,70690,0.31940479,22578.7246051
1710451980,2024-03-14 21:33:00,BTC/USD,70666,70666,70592,70659,2.71839321,192078.94582539
1710451920,2024-03-14 21:32:00,BTC/USD,70744,70745,70669,70669,0.28753912,20320.10207128
1710451860,2024-03-14 21:31:00,BTC/USD,70719,70744,70719,70744,0.30499356,21576.46440864
1710451800,2024-03-14 21:30:00,BTC/USD,70703,70721,70680,70720,2.26089362,159890.3968064
1710451740,2024-03-14 21:29:00,BTC/USD,70745,70745,70696,70701,0.58946685,41675.89576185
1710451680,2024-03-14 21:28:00,BTC/USD,70791,70791,70744,70744,0.62175444,43985.39610336
1710451620,2024-03-14 21:27:00,BTC/USD,70770,70799,70719,70791,0.48276425,34175.36402175
1710451560,2024-03-14 21:26:00,BTC/USD,70848,70848,70769,70783,0.67820825,48005.61455975
1710451500,2024-03-14 21:25:00,BTC/USD,70796,70859,70774,70849,0.66318078,46985.69508222
1710451440,2024-03-14 21:24:00,BTC/USD,70768,70805,70742,70805,1.95440748,138381.82162139998
1710451380,2024-03-14 21:23:00,BTC/USD,70874,70874,70789,70789,0.61610648,43613.56161272
1710451320,2024-03-14 21:22:00,BTC/USD,70823,70923,70815,70877,0.35754958,25342.04158166
1710451260,2024-03-14 21:21:00,BTC/USD,70756,70824,70751,70824,1.42625976,101013.42124224
1710451200,2024-03-14 21:20:00,BTC/USD,70691,70770,70691,70749,1.12749386,79769.06310114
1710451140,2024-03-14 21:19:00,BTC/USD,70769,70772,70684,70684,0.80218782,56701.84386888
1710451080,2024-03-14 21:18:00,BTC/USD,70861,70867,70773,70773,0.76498586,54140.34426978
1710451020,2024-03-14 21:17:00,BTC/USD,70883,70883,70837,70839,0.37798424,26776.02557736
1710450960,2024-03-14 21:16:00,BTC/USD,70814,70881,70791,70867,6.92281054,490598.81453818
1710450900,2024-03-14 21:15:00,BTC/USD,70928,70999,70806,70808,1.13317330,80237.7350264
1710450840,2024-03-14 21:14:00,BTC/USD,70787,70928,70787,70928,1.35205433,95898.50951824001
1710450780,2024-03-14 21:13:00,BTC/USD,70608,70800,70607,70800,2.08975255,147954.48054
1710450720,2024-03-14 21:12:00,BTC/USD,70580,70624,70566,70624,1.01136741,71426.81196384001
1710450660,2024-03-14 21:11:00,BTC/USD,70535,70612,70535,70593,0.83025935,58610.498294549994
1710450600,2024-03-14 21:10:00,BTC/USD,70400,70551,70384,70551,1.05416642,74372.49509742
1710450540,2024-03-14 21:09:00,BTC/USD,70303,70364,70249,70364,0.62048238,43659.62218632
1710450480,2024-03-14 21:08:00,BTC/USD,70300,70318,70225,70318,1.13168094,79577.54033892001
1710450420,2024-03-14 21:07:00,BTC/USD,70419,70445,70278,70322,0.89543938,62969.08808036
1710450360,2024-03-14 21:06:00,BTC/USD,70620,70622,70401,70401,1.45218200,102235.06498200001
1710450300,2024-03-14 21:05:00,BTC/USD,70583,70613,70535,70593,0.34083546,24060.59762778
1710450240,2024-03-14 21:04:00,BTC/USD,70621,70660,70547,70547,2.02710861,143006.43110967
1710450180,2024-03-14 21:03:00,BTC/USD,70684,70686,70609,70660,0.40315383,28486.8496278
1710450120,2024-03-14 21:02:00,BTC/USD,70725,70737,70689,70689,0.17870468,12632.45512452
1710450060,2024-03-14 21:01:00,BTC/USD,70731,70765,70709,70726,0.93238736,65944.02842336
1710450000,2024-03-14 21:00:00,BTC/USD,70704,70783,70696,70746,0.17469987,12359.31700302
1710449940,2024-03-14 20:59:00,BTC/USD,70680,70703,70647,70692,0.57332128,40529.22792576
1710449880,2024-03-14 20:58:00,BTC/USD,70746,70746,70624,70688,1.39823912,98838.72691456
1710449820,2024-03-14 20:57:00,BTC/USD,70837,70840,70727,70730,0.80718930,57092.499189
1710449760,2024-03-14 20:56:00,BTC/USD,70838,70906,70838,70841,0.35453586,25115.674858259998
1710449700,2024-03-14 20:55:00,BTC/USD,70947,70955,70839,70847,0.73671962,52194.37491814
1710449640,2024-03-14 20:54:00,BTC/USD,70971,70974,70883,70952,1.33362595,94623.42840440001
1710449580,2024-03-14 20:53:00,BTC/USD,71016,71034,70967,70967,2.96628441,210508.30572447
1710449520,2024-03-14 20:52:00,BTC/USD,70986,71038,70985,71011,1.03551704,73533.10052744
1710449460,2024-03-14 20:51:00,BTC/USD,70919,70993,70919,70993,0.30022682,21314.00263226
1710449400,2024-03-14 20:50:00,BTC/USD,70937,70939,70865,70919,2.01208662,142695.17100377998
1710449340,2024-03-14 20:49:00,BTC/USD,71008,71008,70911,70963,0.82952893,58865.86145959001
1710449280,2024-03-14 20:48:00,BTC/USD,71049,71064,70976,71035,0.93628638,66509.1030033
1710449220,2024-03-14 20:47:00,BTC/USD,71026,71065,70971,71065,21.65231240,1538721.5807059999
1710449160,2024-03-14 20:46:00,BTC/USD,70967,71038,70942,71003,0.79710484,56596.83495452
1710449100,2024-03-14 20:45:00,BTC/USD,70818,70965,70780,70962,1.06457362,75544.27322244
1710449040,2024-03-14 20:44:00,BTC/USD,70818,70882,70767,70767,0.92097658,65174.749636860004
1710448980,2024-03-14 20:43:00,BTC/USD,70871,70878,70736,70813,1.49254386,105691.50835818
1710448920,2024-03-14 20:42:00,BTC/USD,70994,70994,70874,70874,1.16483536,82556.54130464
1710448860,2024-03-14 20:41:00,BTC/USD,70920,71064,70896,70995,1.30701411,92791.46673945
1710448800,2024-03-14 20:40:00,BTC/USD,71065,71065,70906,70967,91.39774403,6486223.7005770095
1710448740,2024-03-14 20:39:00,BTC/USD,70787,71064,70787,71011,3.61968111,257037.17530221
1710448680,2024-03-14 20:38:00,BTC/USD,70734,70787,70703,70781,7.29641314,516447.41846234
1710448620,2024-03-14 20:37:00,BTC/USD,70714,70776,70678,70738,2.86490471,202657.62937597997
1710448560,2024-03-14 20:36:00,BTC/USD,70712,70780,70675,70720,1.47870071,104573.7142112
1710448500,2024-03-14 20:35:00,BTC/USD,70679,70737,70642,70724,0.98148115,69414.2728526
1710448440,2024-03-14 20:34:00,BTC/USD,70659,70702,70600,70689,3.31750399,234511.03954911
1710448380,2024-03-14 20:33:00,BTC/USD,70690,70718,70650,70650,4.45564302,314791.17936300003
1710448320,2024-03-14 20:32:00,BTC/USD,70586,70701,70575,70671,0.85214587,60222.00077877
1710448260,2024-03-14 20:31:00,BTC/USD,70489,70556,70476,70556,0.88838696,62681.030349759996
1710448200,2024-03-14 20:30:00,BTC/USD,70488,70536,70454,70485,0.92426423,65146.764251550005
1710448140,2024-03-14 20:29:00,BTC/USD,70515,70516,70477,70502,1.09197223,76986.22615946001
1710448080,2024-03-14 20:28:00,BTC/USD,70380,70623,70358,70574,0.79979077,56444.43380198
1710448020,2024-03-14 20:27:00,BTC/USD,70326,70380,70326,70372,0.25411481,17882.567409320003
1710447960,2024-03-14 20:26:00,BTC/USD,70380,70407,70325,70326,0.95006109,66813.99621534
1710447900,2024-03-14 20:25:00,BTC/USD,70324,70393,70316,70393,1.74993625,123183.26244625
1710447840,2024-03-14 20:24:00,BTC/USD,70393,70430,70301,70319,8.77128358,616787.89006202
1710447780,2024-03-14 20:23:00,BTC/USD,70297,70419,70257,70389,0.68678342,48341.99815038
1710447720,2024-03-14 20:22:00,BTC/USD,70384,70384,70261,70298,3.29963272,231957.58095056
1710447660,2024-03-14 20:21:00,BTC/USD,70305,70441,70289,70384,1.38633888,97576.07572992
1710447600,2024-03-14 20:20:00,BTC/USD,70308,70459,70308,70309,1.31633688,92550.32969592
1710447540,2024-03-14 20:19:00,BTC/USD,70304,70338,70246,70308,0.56511127,39731.843171160006
1710447480,2024-03-14 20:18:00,BTC/USD,70428,70462,70296,70296,0.79168325,55652.165742
1710447420,2024-03-14 20:17:00,BTC/USD,70247,70440,70247,70385,2.31291708,162794.6686758
1710447360,2024-03-14 20:16:00,BTC/USD,70282,70327,70262,70267,1.62217638,113985.46769346
1710447300,2024-03-14 20:15:00,BTC/USD,70067,70275,70014,70275,8.84022605,621246.88566375
1710447240,2024-03-14 20:14:00,BTC/USD,70097,70120,70041,70049,5.84428976,409386.65339824
1710447180,2024-03-14 20:13:00,BTC/USD,70109,70154,70095,70119,1.59684319,111969.04763961
1710447120,2024-03-14 20:12:00,BTC/USD,70131,70131,70080,70085,4.02096177,281809.10565045004
1710447060,2024-03-14 20:11:00,BTC/USD,70021,70135,70000,70127,0.42995582,30151.51178914
1710447000,2024-03-14 20:10:00,BTC/USD,70125,70125,69949,70035,2.81945216,197460.3320256
1710446940,2024-03-14 20:09:00,BTC/USD,70032,70131,69969,70131,0.50963192,35740.99618152
1710446880,2024-03-14 20:08:00,BTC/USD,70088,70088,69962,70050,2.12636263,148951.7022315
1710446820,2024-03-14 20:07:00,BTC/USD,70062,70140,70042,70080,14.56963642,1021040.1203136
1710446760,2024-03-14 20:06:00,BTC/USD,69994,70083,69954,70082,6.71454874,470569.00479668
1710446700,2024-03-14 20:05:00,BTC/USD,69844,70012,69821,69959,1.31776313,92189.39081166999
1710446640,2024-03-14 20:04:00,BTC/USD,69755,69859,69652,69859,0.37198199,25986.289839409998
1710446580,2024-03-14 20:03:00,BTC/USD,69803,69878,69694,69749,0.92541547,64546.803617030004
1710446520,2024-03-14 20:02:00,BTC/USD,69629,69772,69549,69772,0.75710646,52824.83192712
1710446460,2024-03-14 20:01:00,BTC/USD,69478,69733,69468,69624,2.89696239,201698.10944136
1710446400,2024-03-14 20:00:00,BTC/USD,69284,69586,69251,69535,6.50151555,452082.88376924995
1710446340,2024-03-14 19:59:00,BTC/USD,69225,69415,69187,69339,17.36536038,1204096.72338882
1710446280,2024-03-14 19:58:00,BTC/USD,69354,69356,69177,69208,52.12071806,3607170.65549648
1710446220,2024-03-14 19:57:00,BTC/USD,69449,69449,69293,69303,29.84867218,2068602.52809054
1710446160,2024-03-14 19:56:00,BTC/USD,69577,69586,69385,69457,8.49882535,590302.9123349501
1710446100,2024-03-14 19:55:00,BTC/USD,69675,69709,69577,69577,14.29521795,994618.37930715
1710446040,2024-03-14 19:54:00,BTC/USD,69724,69744,69607,69701,9.92751827,691957.9509372701
1710445980,2024-03-14 19:53:00,BTC/USD,69728,69800,69606,69686,15.54219254,1083073.22934244
1710445920,2024-03-14 19:52:00,BTC/USD,69530,69771,69435,69710,23.83753552,1661714.6010991998
1710445860,2024-03-14 19:51:00,BTC/USD,69413,69570,69357,69528,10.18080822,707851.23392016
1710445800,2024-03-14 19:50:00,BTC/USD,69339,69475,69274,69374,20.87415699,1448123.76702426
1710445740,2024-03-14 19:49:00,BTC/USD,69367,69487,69313,69336,6.32211829,438350.39375543996
1710445680,2024-03-14 19:48:00,BTC/USD,69413,69450,69322,69346,16.62993652,1153219.5779159202
1710445620,2024-03-14 19:47:00,BTC/USD,69168,69479,69124,69403,5.83968869,405291.91415207
1710445560,2024-03-14 19:46:00,BTC/USD,69283,69350,69162,69218,13.98953101,968327.35745018
1710445500,2024-03-14 19:45:00,BTC/USD,68905,69368,68864,69368,2.59485568,179999.94881024002
1710445440,2024-03-14 19:44:00,BTC/USD,68676,69230,68676,68922,14.72103661,1014603.28523442
1710445380,2024-03-14 19:43:00,BTC/USD,68877,68877,68555,68586,22.60321647,1550264.20481142
1710445320,2024-03-14 19:42:00,BTC/USD,68778,68910,68700,68872,28.45581463,1959808.8651973598
1710445260,2024-03-14 19:41:00,BTC/USD,68945,68945,68675,68784,9.40342305,646805.0510712
1710445200,2024-03-14 19:40:00,BTC/USD,68823,68918,68741,68918,23.64905796,1629845.77648728
1710445140,2024-03-14 19:39:00,BTC/USD,68990,69038,68826,68840,13.12138696,903276.2783264001
1710445080,2024-03-14 19:38:00,BTC/USD,68843,69063,68843,68998,5.85594965,404048.81395070005
1710445020,2024-03-14 19:37:00,BTC/USD,69000,69160,68732,68732,8.27695982,568892.00234824
1710444960,2024-03-14 19:36:00,BTC/USD,68781,68968,68779,68897,28.38736265,1955804.12449705
1710444900,2024-03-14 19:35:00,BTC/USD,68981,69000,68700,68702,20.47617407,1406754.1109571399
1710444840,2024-03-14 19:34:00,BTC/USD,69185,69248,68905,69010,8.74297563,603352.7482263
1710444780,2024-03-14 19:33:00,BTC/USD,69103,69248,68882,69246,17.18930350,1190290.510161
1710444720,2024-03-14 19:32:00,BTC/USD,69120,69333,69017,69017,18.43291414,1272184.4352003802
1710444660,2024-03-14 19:31:00,BTC/USD,69380,69380,68975,69139,40.44559681,2796368.11784659
1710444600,2024-03-14 19:30:00,BTC/USD,69562,69562,69264,69328,20.96455489,1453430.6614139199
1710444540,2024-03-14 19:29:00,BTC/USD,69467,69638,69460,69562,9.10390006,633285.4959737201
1710444480,2024-03-14 19:28:00,BTC/USD,69562,69631,69417,69484,7.16896693,498128.49816412
1710444420,2024-03-14 19:27:00,BTC/USD,69685,69685,69534,69534,12.71839196,884360.66654664
1710444360,2024-03-14 19:26:00,BTC/USD,69772,69806,69661,69673,12.76731707,889537.28221811
1710444300,2024-03-14 19:25:00,BTC/USD,69750,69814,69673,69776,2.20908575,154141.167292
1710444240,2024-03-14 19:24:00,BTC/USD,69809,69834,69733,69733,17.11378946,1193395.88041418
1710444180,2024-03-14 19:23:00,BTC/USD,70000,70004,69786,69825,12.96086222,904992.2045115
1710444120,2024-03-14 19:22:00,BTC/USD,69544,70013,69544,70013,13.07478142,915404.6715584601
1710444060,2024-03-14 19:21:00,BTC/USD,69768,69775,69430,69529,43.67344862,3036571.20909998
1710444000,2024-03-14 19:20:00,BTC/USD,69821,69884,69760,69760,21.50646668,1500291.1155967999
1710443940,2024-03-14 19:19:00,BTC/USD,70077,70077,69864,69864,16.10630943,1125251.2020175199
1710443880,2024-03-14 19:18:00,BTC/USD,70064,70155,70052,70083,11.41669803,800116.4480364899
1710443820,2024-03-14 19:17:00,BTC/USD,70140,70140,70033,70033,13.44301141,941454.41807653
1710443760,2024-03-14 19:16:00,BTC/USD,70059,70187,70012,70161,29.65424825,2080571.7114682498
1710443700,2024-03-14 19:15:00,BTC/USD,69997,70144,69955,70059,14.13987938,990625.80948342
1710443640,2024-03-14 19:14:00,BTC/USD,69935,70057,69903,69997,11.75813875,823034.4380837501
1710443580,2024-03-14 19:13:00,BTC/USD,69957,69957,69906,69933,3.77338798,263884.34160534
1710443520,2024-03-14 19:12:00,BTC/USD,70102,70102,69895,69958,16.39605012,1147034.8742949602
1710443460,2024-03-14 19:11:00,BTC/USD,70124,70216,70102,70103,26.04079963,1825538.1764618899
1710443400,2024-03-14 19:10:00,BTC/USD,70148,70288,70107,70109,8.39171617,588334.82896253
1710443340,2024-03-14 19:09:00,BTC/USD,70299,70309,70118,70138,42.00090062,2945859.1676855604
1710443280,2024-03-14 19:08:00,BTC/USD,70246,70411,70246,70284,15.16991314,1066202.17513176
1710443220,2024-03-14 19:07:00,BTC/USD,70081,70266,70081,70265,18.18389094,1277691.0968991
1710443160,2024-03-14 19:06:00,BTC/USD,69995,70053,69939,70047,23.05241038,1614752.18988786
1710443100,2024-03-14 19:05:00,BTC/USD,70109,70142,69952,69973,12.89448433,902265.7520230899
1710443040,2024-03-14 19:04:00,BTC/USD,69912,70137,69905,70129,7.97573809,559330.53651361
1710442980,2024-03-14 19:03:00,BTC/USD,69949,69974,69832,69932,26.72972220,1869262.9328904
1710442920,2024-03-14 19:02:00,BTC/USD,69714,69974,69703,69970,7.55275460,528466.239362
1710442860,2024-03-14 19:01:00,BTC/USD,69955,69966,69703,69704,13.78080347,960577.1250728801
1710442800,2024-03-14 19:00:00,BTC/USD,70068,70151,69941,69941,24.45359930,1710309.1886413
1710442740,2024-03-14 18:59:00,BTC/USD,69762,70144,69714,70088,2.19785261,154043.09372968
1710442680,2024-03-14 18:58:00,BTC/USD,69939,69939,69645,69778,2.02037562,140977.77001235998
1710442620,2024-03-14 18:57:00,BTC/USD,70096,70098,69932,69981,4.25553299,297806.45417319
1710442560,2024-03-14 18:56:00,BTC/USD,69908,70151,69891,70140,2.33296690,163634.298366
1710442500,2024-03-14 18:55:00,BTC/USD,69518,69927,69518,69927,2.86509605,200347.57148835
1710442440,2024-03-14 18:54:00,BTC/USD,69755,69755,69321,69531,9.40130410,653682.0753771
1710442380,2024-03-14 18:53:00,BTC/USD,69544,69837,69480,69809,4.07629109,284561.80470181
1710442320,2024-03-14 18:52:00,BTC/USD,69783,69816,69458,69553,11.87858325,826191.10078725
1710442260,2024-03-14 18:51:00,BTC/USD,70181,70181,69653,69843,16.36057806,1142671.8534445802
1710442200,2024-03-14 18:50:00,BTC/USD,70130,70139,69985,70115,7.75890187,544015.40461505
1710442140,2024-03-14 18:49:00,BTC/USD,70208,70244,70107,70150,1.35880619,95320.2542285
1710442080,2024-03-14 18:48:00,BTC/USD,70199,70278,70182,70201,2.04733291,143724.81761491002
1710442020,2024-03-14 18:47:00,BTC/USD,70177,70295,70106,70273,14.43542143,1014420.37015039
1710441960,2024-03-14 18:46:00,BTC/USD,70275,70368,70146,70182,1.12192043,78738.61961826001
1710441900,2024-03-14 18:45:00,BTC/USD,70404,70431,70320,70321,1.71969784,120930.87180664
1710441840,2024-03-14 18:44:00,BTC/USD,70365,70399,70351,70395,1.93440669,136172.55894255
1710441780,2024-03-14 18:43:00,BTC/USD,70430,70430,70337,70358,0.63815453,44899.276421739996
1710441720,2024-03-14 18:42:00,BTC/USD,70490,70515,70377,70421,3.73937297,263330.38392036996
1710441660,2024-03-14 18:41:00,BTC/USD,70502,70509,70442,70481,3.74762930,264136.6606933
1710441600,2024-03-14 18:40:00,BTC/USD,70465,70543,70447,70506,2.05967623,145219.53227238
1710441540,2024-03-14 18:39:00,BTC/USD,70475,70533,70475,70483,1.55116005,109330.41380415
1710441480,2024-03-14 18:38:00,BTC/USD,70432,70536,70394,70500,0.58471994,41222.75577
1710441420,2024-03-14 18:37:00,BTC/USD,70320,70337,70300,70337,0.76064743,53501.65828391
1710441360,2024-03-14 18:36:00,BTC/USD,70398,70433,70289,70338,0.68006298,47834.26988724
1710441300,2024-03-14 18:35:00,BTC/USD,70453,70497,70399,70401,0.79075825,55670.17155825
1710441240,2024-03-14 18:34:00,BTC/USD,70441,70472,70385,70463,0.10566895,7445.751223849999
1710441180,2024-03-14 18:33:00,BTC/USD,70475,70488,70434,70463,0.21813535,15370.47116705
1710441120,2024-03-14 18:32:00,BTC/USD,70460,70480,70378,70457,1.29947859,91557.36301563
1710441060,2024-03-14 18:31:00,BTC/USD,70610,70615,70445,70445,3.44808880,242900.615516
1710441000,2024-03-14 18:30:00,BTC/USD,70581,70605,70565,70605,0.08432543,5953.79698515
1710440940,2024-03-14 18:29:00,BTC/USD,70547,70583,70547,70551,0.19114219,13485.272646689999
1710440880,2024-03-14 18:28:00,BTC/USD,70566,70566,70501,70541,0.56578750,39911.2160375
1710440820,2024-03-14 18:27:00,BTC/USD,70667,70667,70560,70571,0.19845920,14005.464203200001
1710440760,2024-03-14 18:26:00,BTC/USD,70534,70664,70523,70631,0.23589511,16661.50751441
1710440700,2024-03-14 18:25:00,BTC/USD,70460,70608,70459,70509,0.15998049,11280.06436941
1710440640,2024-03-14 18:24:00,BTC/USD,70382,70480,70377,70474,0.25788389,18174.109263860002
1710440580,2024-03-14 18:23:00,BTC/USD,70445,70454,70331,70395,1.08362373,76281.69247335
1710440520,2024-03-14 18:22:00,BTC/USD,70438,70473,70367,70439,0.26120166,18398.78372874
1710440460,2024-03-14 18:21:00,BTC/USD,70333,70454,70323,70454,2.19337302,154531.90275108002
1710440400,2024-03-14 18:20:00,BTC/USD,70287,70371,70280,70293,0.83392551,58619.12587443
1710440340,2024-03-14 18:19:00,BTC/USD,70349,70396,70263,70317,0.06640540,4669.4285118
1710440280,2024-03-14 18:18:00,BTC/USD,70502,70502,70311,70344,0.23531184,16552.77607296
1710440220,2024-03-14 18:17:00,BTC/USD,70476,70527,70424,70511,4.48129881,315980.86039191
1710440160,2024-03-14 18:16:00,BTC/USD,70616,70632,70493,70493,0.49667469,35012.08892217
1710440100,2024-03-14 18:15:00,BTC/USD,70574,70709,70570,70617,8.32742831,588058.0049672701
1710440040,2024-03-14 18:14:00,BTC/USD,70584,70590,70557,70559,6.95468050,490715.3013995
1710439980,2024-03-14 18:13:00,BTC/USD,70582,70645,70563,70563,0.17460094,12320.366129220001
1710439920,2024-03-14 18:12:00,BTC/USD,70550,70602,70508,70564,0.07637837,5389.56330068
1710439860,2024-03-14 18:11:00,BTC/USD,70547,70556,70503,70543,0.40040134,28245.51172762
1710439800,2024-03-14 18:10:00,BTC/USD,70616,70622,70547,70562,0.19582895,13818.0823699
1710439740,2024-03-14 18:09:00,BTC/USD,70623,70626,70563,70626,0.36091463,25489.95665838
1710439680,2024-03-14 18:08:00,BTC/USD,70792,70801,70568,70591,2.21575737,156412.52850567
1710439620,2024-03-14 18:07:00,BTC/USD,70779,70846,70766,70800,0.41770397,29573.441076
1710439560,2024-03-14 18:06:00,BTC/USD,70792,70853,70750,70772,0.15902306,11254.38000232
1710439500,2024-03-14 18:05:00,BTC/USD,70774,70856,70774,70798,2.31199265,163684.45563470002
1710439440,2024-03-14 18:04:00,BTC/USD,70844,70844,70762,70770,0.70728876,50054.825545199994
1710439380,2024-03-14 18:03:00,BTC/USD,70912,70957,70837,70837,0.07637556,5410.21554372
1710439320,2024-03-14 18:02:00,BTC/USD,70890,70926,70845,70926,0.05495524,3897.7553522400003
1710439260,2024-03-14 18:01:00,BTC/USD,70927,70950,70893,70893,0.22712705,16101.71795565
1710439200,2024-03-14 18:00:00,BTC/USD,71014,71014,70947,70950,0.19699566,13976.842077
1710439140,2024-03-14 17:59:00,BTC/USD,71015,71045,70998,71011,0.23089137,16395.82707507
1710439080,2024-03-14 17:58:00,BTC/USD,71055,71079,70985,71013,0.15949005,11325.86692065
1710439020,2024-03-14 17:57:00,BTC/USD,71023,71121,71021,71055,2.20736404,156844.25186219998
1710438960,2024-03-14 17:56:00,BTC/USD,70948,71050,70940,71031,0.18290668,12992.044387079999
1710438900,2024-03-14 17:55:00,BTC/USD,70964,70976,70917,70942,1.55343195,110203.5693969
1710438840,2024-03-14 17:54:00,BTC/USD,70949,70989,70934,70965,1.48938836,105694.44496739999
1710438780,2024-03-14 17:53:00,BTC/USD,71005,71012,70942,70951,2.54628259,180661.29604309
1710438720,2024-03-14 17:52:00,BTC/USD,70983,71048,70983,71016,1.72588723,122565.60752568001
1710438660,2024-03-14 17:51:00,BTC/USD,70923,70961,70923,70961,0.26211313,18599.809817930003
1710438600,2024-03-14 17:50:00,BTC/USD,70893,70942,70877,70909,0.77214971,54752.36378639
1710438540,2024-03-14 17:49:00,BTC/USD,70726,70886,70726,70886,1.02840253,72899.34174157999
1710438480,2024-03-14 17:48:00,BTC/USD,70759,70764,70684,70726,0.14339128,10141.491669280002
1710438420,2024-03-14 17:47:00,BTC/USD,70746,70786,70722,70786,0.76671515,54272.6986079
1710438360,2024-03-14 17:46:00,BTC/USD,70715,70779,70680,70750,0.45111244,31916.20513
1710438300,2024-03-14 17:45:00,BTC/USD,70857,70857,70731,70731,0.23178073,16394.08281363
1710438240,2024-03-14 17:44:00,BTC/USD,70775,70865,70768,70851,0.34139847,24188.42299797
1710438180,2024-03-14 17:43:00,BTC/USD,70745,70809,70705,70784,0.92344076,65364.83075584
1710438120,2024-03-14 17:42:00,BTC/USD,70703,70759,70671,70723,3.34732899,236733.14815976997
1710438060,2024-03-14 17:41:00,BTC/USD,70781,70818,70681,70695,2.27272134,160670.03513129998
1710438000,2024-03-14 17:40:00,BTC/USD,70934,70934,70780,70787,1.07726587,76256.41913969
1710437940,2024-03-14 17:39:00,BTC/USD,71000,71000,70929,70938,0.10986783,7793.80412454
1710437880,2024-03-14 17:38:00,BTC/USD,70913,71015,70913,71015,0.72247928,51306.8660692
1710437820,2024-03-14 17:37:00,BTC/USD,70999,70999,70856,70887,2.90295890,205782.04754429997
1710437760,2024-03-14 17:36:00,BTC/USD,71129,71129,71019,71019,0.66417115,47168.77090185
1710437700,2024-03-14 17:35:00,BTC/USD,71068,71136,71045,71131,0.88152896,62704.03645376
1710437640,2024-03-14 17:34:00,BTC/USD,70988,71095,70988,71095,2.10555433,149694.38509135
1710437580,2024-03-14 17:33:00,BTC/USD,70938,70991,70928,70989,1.08077225,76722.94125525001
1710437520,2024-03-14 17:32:00,BTC/USD,70917,71011,70917,70949,1.67914584,119133.71820215999
1710437460,2024-03-14 17:31:00,BTC/USD,70819,70916,70819,70915,0.96426955,68381.17513825001
1710437400,2024-03-14 17:30:00,BTC/USD,70755,70839,70719,70809,0.51868414,36727.50526926
1710437340,2024-03-14 17:29:00,BTC/USD,70761,70790,70691,70745,0.47985837,33947.58038565
1710437280,2024-03-14 17:28:00,BTC/USD,70826,70851,70670,70761,1.18563597,83896.78687317
1710437220,2024-03-14 17:27:00,BTC/USD,70832,70865,70797,70824,0.52029988,36849.71870112
1710437160,2024-03-14 17:26:00,BTC/USD,70829,70865,70743,70839,11.13385845,788711.39873955
1710437100,2024-03-14 17:25:00,BTC/USD,70912,70917,70738,70803,0.47794179,33839.712557369996
1710437040,2024-03-14 17:24:00,BTC/USD,70948,70948,70856,70917,0.82892712,58785.024569040004
1710436980,2024-03-14 17:23:00,BTC/USD,70993,70993,70904,70940,0.57178486,40562.4179684
1710436920,2024-03-14 17:22:00,BTC/USD,71038,71038,70912,70991,1.14412359,81222.47777769
1710436860,2024-03-14 17:21:00,BTC/USD,71146,71146,71052,71055,1.01579620,72177.39899100001
1710436800,2024-03-14 17:20:00,BTC/USD,71076,71152,71065,71148,0.97911955,69662.3977434
1710436740,2024-03-14 17:19:00,BTC/USD,71056,71131,71056,71103,0.95253834,67728.33358902
1710436680,2024-03-14 17:18:00,BTC/USD,71033,71049,70991,71047,0.61059828,43381.175999160005
1710436620,2024-03-14 17:17:00,BTC/USD,71116,71122,71035,71035,0.41259939,29308.99766865
1710436560,2024-03-14 17:16:00,BTC/USD,71143,71143,71060,71068,0.03569233,2536.5825084400003
1710436500,2024-03-14 17:15:00,BTC/USD,71160,71207,71143,71154,0.82021975,58361.9160915
1710436440,2024-03-14 17:14:00,BTC/USD,71215,71215,71169,71183,0.24626258,17529.70923214
1710436380,2024-03-14 17:13:00,BTC/USD,71134,71273,71134,71222,0.26467817,18850.90862374
1710436320,2024-03-14 17:12:00,BTC/USD,71077,71153,71077,71132,0.93788771,66713.82858772
1710436260,2024-03-14 17:11:00,BTC/USD,71087,71093,71038,71058,0.99958569,71028.55996002
1710436200,2024-03-14 17:10:00,BTC/USD,71046,71144,71023,71067,3.98888945,283478.40654314996
1710436140,2024-03-14 17:09:00,BTC/USD,71010,71079,70990,71046,7.99347224,567904.22876304
1710436080,2024-03-14 17:08:00,BTC/USD,71134,71134,70982,71015,5.94635116,422280.1276274
1710436020,2024-03-14 17:07:00,BTC/USD,71187,71201,71115,71164,6.45284317,459210.13134988
1710435960,2024-03-14 17:06:00,BTC/USD,71238,71314,71176,71176,5.71673308,406894.19370208
1710435900,2024-03-14 17:05:00,BTC/USD,71121,71323,71120,71265,9.40620473,670333.18008345
1710435840,2024-03-14 17:04:00,BTC/USD,71126,71171,71119,71139,10.07566459,716772.70326801
1710435780,2024-03-14 17:03:00,BTC/USD,71160,71185,71087,71136,8.37996731,596117.35456416
1710435720,2024-03-14 17:02:00,BTC/USD,71187,71215,71103,71162,6.57834871,468128.45090102
1710435660,2024-03-14 17:01:00,BTC/USD,71366,71375,71172,71199,3.96794299,282513.57294501
1710435600,2024-03-14 17:00:00,BTC/USD,71273,71399,71263,71394,14.76210679,1053925.8521652601
1710435540,2024-03-14 16:59:00,BTC/USD,71309,71326,71260,71286,2.17782720,155248.5897792
1710435480,2024-03-14 16:58:00,BTC/USD,71228,71324,71177,71309,6.26446891,446713.01350318996
1710435420,2024-03-14 16:57:00,BTC/USD,71292,71302,71223,71245,5.46654962,389464.3276769
1710435360,2024-03-14 16:56:00,BTC/USD,71181,71309,71172,71284,4.37879267,312137.85668828
1710435300,2024-03-14 16:55:00,BTC/USD,71325,71332,71187,71220,3.57639840,254711.094048
1710435240,2024-03-14 16:54:00,BTC/USD,71272,71372,71183,71331,0.50129242,35757.689611019996
1710435180,2024-03-14 16:53:00,BTC/USD,71145,71304,71145,71274,4.29756350,306304.540899
1710435120,2024-03-14 16:52:00,BTC/USD,71123,71200,71123,71145,0.79421704,56504.571310800005
1710435060,2024-03-14 16:51:00,BTC/USD,71202,71267,71085,71145,2.74886489,195567.99259905002
1710435000,2024-03-14 16:50:00,BTC/USD,71243,71312,71188,71204,2.19272077,156130.48970708
1710434940,2024-03-14 16:49:00,BTC/USD,71340,71340,71212,71232,1.46602880,104428.1634816
1710434880,2024-03-14 16:48:00,BTC/USD,71138,71398,71110,71331,3.71479959,264980.36955429
1710434820,2024-03-14 16:47:00,BTC/USD,71136,71262,71136,71147,3.00887790,214072.6359513
1710434760,2024-03-14 16:46:00,BTC/USD,70911,71167,70881,71141,5.03131386,357932.69931426
1710434700,2024-03-14 16:45:00,BTC/USD,70717,70913,70717,70892,4.02980293,285680.78931356
1710434640,2024-03-14 16:44:00,BTC/USD,70671,70712,70665,70712,1.43321768,101345.68858816
1710434580,2024-03-14 16:43:00,BTC/USD,70730,70730,70629,70654,1.62165421,114576.35655334
1710434520,2024-03-14 16:42:00,BTC/USD,70625,70731,70584,70701,4.29977253,303998.21764353
1710434460,2024-03-14 16:41:00,BTC/USD,70688,70693,70558,70625,3.17886638,224507.43808750002
1710434400,2024-03-14 16:40:00,BTC/USD,70837,70839,70660,70692,1.61341083,114055.23839436
1710434340,2024-03-14 16:39:00,BTC/USD,70770,70816,70705,70816,2.81046630,199025.9815008
1710434280,2024-03-14 16:38:00,BTC/USD,70740,70866,70740,70773,3.01571983,213431.53952859002
1710434220,2024-03-14 16:37:00,BTC/USD,70803,70892,70720,70748,1.26389330,89417.9231884
1710434160,2024-03-14 16:36:00,BTC/USD,70688,70861,70675,70837,2.62724387,186106.07401919
1710434100,2024-03-14 16:35:00,BTC/USD,70553,70677,70514,70677,1.01829297,71969.89224069001
1710434040,2024-03-14 16:34:00,BTC/USD,70394,70575,70393,70564,2.73910899,193282.48677036
1710433980,2024-03-14 16:33:00,BTC/USD,70432,70526,70350,70413,0.65244082,45940.31545866
1710433920,2024-03-14 16:32:00,BTC/USD,70109,70408,70050,70408,0.36122843,25433.371299439998
1710433860,2024-03-14 16:31:00,BTC/USD,70002,70221,69822,70107,5.84128088,409514.67865416
1710433800,2024-03-14 16:30:00,BTC/USD,70263,70294,69957,70011,36.65980201,2566589.39852211
1710433740,2024-03-14 16:29:00,BTC/USD,70357,70372,70261,70261,2.12078666,149008.59151826
1710433680,2024-03-14 16:28:00,BTC/USD,70353,70417,70289,70387,2.90298085,204332.11308895
1710433620,2024-03-14 16:27:00,BTC/USD,70330,70404,70261,70369,3.56104922,250587.47256218002
1710433560,2024-03-14 16:26:00,BTC/USD,70377,70377,70281,70323,1.36208465,95785.87884194999
1710433500,2024-03-14 16:25:00,BTC/USD,70465,70469,70344,70402,1.17831471,82955.71221342
1710433440,2024-03-14 16:24:00,BTC/USD,70491,70566,70463,70463,0.51050823,35971.94141049
1710433380,2024-03-14 16:23:00,BTC/USD,70480,70539,70454,70480,1.79907452,126798.7721696
1710433320,2024-03-14 16:22:00,BTC/USD,70637,70637,70482,70488,1.96939391,138818.63792808
1710433260,2024-03-14 16:21:00,BTC/USD,70481,70672,70449,70637,0.36865597,26040.75175289
1710433200,2024-03-14 16:20:00,BTC/USD,70496,70564,70445,70489,1.00597398,70910.09987622
1710433140,2024-03-14 16:19:00,BTC/USD,70629,70662,70487,70497,1.46594371,103344.63372386999
1710433080,2024-03-14 16:18:00,BTC/USD,70438,70652,70392,70652,1.95667171,138242.76965492
1710433020,2024-03-14 16:17:00,BTC/USD,70432,70460,70340,70413,4.40667210,310287.0025773
1710432960,2024-03-14 16:16:00,BTC/USD,70200,70514,70140,70501,7.82790382,551875.04721382
1710432900,2024-03-14 16:15:00,BTC/USD,70435,70435,70138,70248,4.42863165,311102.5161492
1710432840,2024-03-14 16:14:00,BTC/USD,70594,70605,70270,70427,14.73526845,1037760.7511281499
1710432780,2024-03-14 16:13:00,BTC/USD,70604,70646,70547,70569,4.58635638,323654.58338022
1710432720,2024-03-14 16:12:00,BTC/USD,70808,70808,70562,70620,1.57210681,111022.1829222
1710432660,2024-03-14 16:11:00,BTC/USD,70799,70907,70788,70804,0.57437945,40668.3625778
1710432600,2024-03-14 16:10:00,BTC/USD,70751,70763,70646,70692,5.47779608,387236.36048736
1710432540,2024-03-14 16:09:00,BTC/USD,70811,70811,70726,70787,2.45010190,173435.3631953
1710432480,2024-03-14 16:08:00,BTC/USD,71013,71013,70793,70814,2.70378093,191465.54277702002
1710432420,2024-03-14 16:07:00,BTC/USD,70714,71017,70589,71013,11.16923835,793161.12294855
1710432360,2024-03-14 16:06:00,BTC/USD,71017,71019,70705,70735,1.13713633,80435.33830255
1710432300,2024-03-14 16:05:00,BTC/USD,71106,71125,70966,71019,1.19718106,85022.60170013999
1710432240,2024-03-14 16:04:00,BTC/USD,71056,71122,70999,71122,1.22442619,87083.63948518
1710432180,2024-03-14 16:03:00,BTC/USD,71033,71079,70992,71056,0.13730022,9756.00443232
1710432120,2024-03-14 16:02:00,BTC/USD,70891,71089,70888,71048,1.26747751,90051.74213048
1710432060,2024-03-14 16:01:00,BTC/USD,70976,70980,70848,70906,1.82657074,129514.82489044
1710432000,2024-03-14 16:00:00,BTC/USD,70804,71004,70771,71004,1.60312081,113827.98999324
1710431940,2024-03-14 15:59:00,BTC/USD,70882,70882,70800,70800,1.20018783,84973.298364
1710431880,2024-03-14 15:58:00,BTC/USD,70990,70994,70904,70904,0.19264305,13659.1628172
1710431820,2024-03-14 15:57:00,BTC/USD,70860,71011,70860,70995,0.52603708,37346.002494600005
1710431760,2024-03-14 15:56:00,BTC/USD,71029,71029,70882,70887,0.79286984,56204.164348080005
1710431700,2024-03-14 15:55:00,BTC/USD,70895,71030,70853,71030,0.81455154,57857.5958862
1710431640,2024-03-14 15:54:00,BTC/USD,70951,70958,70741,70857,0.81095859,57462.092811630006
1710431580,2024-03-14 15:53:00,BTC/USD,70976,71042,70923,70984,1.19651397,84933.34764648
1710431520,2024-03-14 15:52:00,BTC/USD,71103,71103,70890,70970,2.42122110,171834.061467
1710431460,2024-03-14 15:51:00,BTC/USD,71145,71183,71071,71100,0.69565080,49460.77188
1710431400,2024-03-14 15:50:00,BTC/USD,71213,71216,71098,71149,1.94494689,138381.02627661
1710431340,2024-03-14 15:49:00,BTC/USD,71138,71261,71114,71219,3.70558386,263907.97692534
1710431280,2024-03-14 15:48:00,BTC/USD,71185,71278,71146,71192,2.57121099,183049.65280008
1710431220,2024-03-14 15:47:00,BTC/USD,71203,71230,71117,71137,5.70806430,406054.5701091
1710431160,2024-03-14 15:46:00,BTC/USD,71170,71247,71136,71218,15.33960362,1092455.89060916
1710431100,2024-03-14 15:45:00,BTC/USD,71029,71181,70994,71156,20.84685057,1483378.49915892
1710431040,2024-03-14 15:44:00,BTC/USD,70919,71035,70899,71032,13.97636388,992769.07912416
1710430980,2024-03-14 15:43:00,BTC/USD,70962,71033,70926,70958,0.26527180,18823.1563844
1710430920,2024-03-14 15:42:00,BTC/USD,70665,71024,70665,71024,2.10859741,149761.02244784
1710430860,2024-03-14 15:41:00,BTC/USD,70652,70738,70525,70649,3.84426592,271593.54298207996
1710430800,2024-03-14 15:40:00,BTC/USD,70593,70778,70539,70652,9.28402999,655935.28685348
1710430740,2024-03-14 15:39:00,BTC/USD,70961,70970,70530,70592,17.28820916,1220409.26102272
1710430680,2024-03-14 15:38:00,BTC/USD,71028,71063,70952,70952,3.19605024,226766.15662848
1710430620,2024-03-14 15:37:00,BTC/USD,71004,71089,70956,71050,2.77388297,197084.38501849998
1710430560,2024-03-14 15:36:00,BTC/USD,71086,71107,70883,71029,1.78240804,126602.66067316
1710430500,2024-03-14 15:35:00,BTC/USD,71156,71168,71099,71099,1.59186545,113180.04162955
1710430440,2024-03-14 15:34:00,BTC/USD,71048,71170,70995,71149,3.27443118,232972.50402582
1710430380,2024-03-14 15:33:00,BTC/USD,70913,71066,70906,71027,2.91726387,207204.50089449002
1710430320,2024-03-14 15:32:00,BTC/USD,70762,70974,70718,70925,4.21859946,299204.1667005
1710430260,2024-03-14 15:31:00,BTC/USD,70759,70890,70683,70782,10.47319548,741313.72246536
1710430200,2024-03-14 15:30:00,BTC/USD,70762,71047,70761,70800,3.93139959,278343.090972
1710430140,2024-03-14 15:29:00,BTC/USD,70869,71005,70759,70837,7.08525565,501898.25447905
1710430080,2024-03-14 15:28:00,BTC/USD,71012,71049,70767,70854,28.70225468,2033669.55309672
1710430020,2024-03-14 15:27:00,BTC/USD,71106,71106,70920,71008,10.19050104,723607.0978483199
1710429960,2024-03-14 15:26:00,BTC/USD,71251,71279,71080,71156,1.73619021,123540.35058276
1710429900,2024-03-14 15:25:00,BTC/USD,71316,71347,71064,71241,72.46377294,5162391.64801854
1710429840,2024-03-14 15:24:00,BTC/USD,71476,71486,71321,71321,7.50329096,535142.21455816
1710429780,2024-03-14 15:23:00,BTC/USD,71497,71527,71472,71493,1.22858122,87834.95716146
1710429720,2024-03-14 15:22:00,BTC/USD,71537,71537,71467,71497,6.02136873,430509.80008881
1710429660,2024-03-14 15:21:00,BTC/USD,71551,71577,71490,71543,7.51168059,537408.16445037
1710429600,2024-03-14 15:20:00,BTC/USD,71603,71669,71567,71567,2.34776748,168022.67524116
1710429540,2024-03-14 15:19:00,BTC/USD,71757,71778,71640,71640,5.53424700,396473.45508
1710429480,2024-03-14 15:18:00,BTC/USD,71751,71839,71736,71756,4.79769595,344263.47058819997
1710429420,2024-03-14 15:17:00,BTC/USD,71854,71854,71751,71751,0.84049729,60306.52105479
1710429360,2024-03-14 15:16:00,BTC/USD,71899,71899,71837,71863,0.15025680,10797.9044184
1710429300,2024-03-14 15:15:00,BTC/USD,71894,71964,71866,71908,1.38565727,99639.84297116
1710429240,2024-03-14 15:14:00,BTC/USD,72028,72028,71904,71904,0.59787650,42989.711856
1710429180,2024-03-14 15:13:00,BTC/USD,71931,72052,71931,72046,7.71209237,555625.40688902
1710429120,2024-03-14 15:12:00,BTC/USD,71897,71958,71893,71958,3.51106997,252649.57290126
1710429060,2024-03-14 15:11:00,BTC/USD,71820,71896,71820,71896,0.48868573,35134.54924408
1710429000,2024-03-14 15:10:00,BTC/USD,71744,71829,71712,71820,6.04466113,434127.56235659996
1710428940,2024-03-14 15:09:00,BTC/USD,71783,71783,71655,71749,0.46982203,33709.26083047
1710428880,2024-03-14 15:08:00,BTC/USD,71788,71809,71762,71769,1.04663591,75116.01262479
1710428820,2024-03-14 15:07:00,BTC/USD,71754,71812,71716,71800,1.13133148,81229.60026400001
1710428760,2024-03-14 15:06:00,BTC/USD,71895,71895,71705,71754,1.08201764,77639.09374056
1710428700,2024-03-14 15:05:00,BTC/USD,71888,71897,71868,71897,33.75694766,2427023.2659110203
1710428640,2024-03-14 15:04:00,BTC/USD,71888,71889,71888,71889,7.72183729,555115.16094081
1710428580,2024-03-14 15:03:00,BTC/USD,71882,71889,71832,71889,4.35527569,313096.41407841
1710428520,2024-03-14 15:02:00,BTC/USD,71805,71889,71736,71889,0.99242017,71344.09360113001
1710428460,2024-03-14 15:01:00,BTC/USD,71599,71841,71560,71841,2.91492674,209411.25192834
1710428400,2024-03-14 15:00:00,BTC/USD,71641,71694,71590,71596,19.41287282,1389884.04242072
1710428340,2024-03-14 14:59:00,BTC/USD,71646,71652,71577,71639,6.64755775,476224.38965225
1710428280,2024-03-14 14:58:00,BTC/USD,71487,71667,71486,71641,1.74190992,124792.16857872
1710428220,2024-03-14 14:57:00,BTC/USD,71499,71499,71417,71481,0.26078185,18640.94741985
1710428160,2024-03-14 14:56:00,BTC/USD,71386,71450,71286,71428,3.15972546,225692.87015688
1710428100,2024-03-14 14:55:00,BTC/USD,71450,71487,71386,71394,2.37879081,169831.39108914
1710428040,2024-03-14 14:54:00,BTC/USD,71600,71613,71450,71450,1.19094745,85093.1953025
1710427980,2024-03-14 14:53:00,BTC/USD,71406,71589,71387,71575,1.35647882,97089.9715415
1710427920,2024-03-14 14:52:00,BTC/USD,71470,71561,71434,71514,0.92524854,66168.22408956
1710427860,2024-03-14 14:51:00,BTC/USD,71271,71463,71211,71445,2.22060380,158651.038491
1710427800,2024-03-14 14:50:00,BTC/USD,71441,71441,71262,71285,11.77478219,839365.34841415
1710427740,2024-03-14 14:49:00,BTC/USD,71571,71625,71433,71433,8.05628866,575484.86784978
1710427680,2024-03-14 14:48:00,BTC/USD,71727,71754,71601,71618,3.21435802,230205.89267636
1710427620,2024-03-14 14:47:00,BTC/USD,71584,71765,71551,71759,2.28362537,163870.67292583
1710427560,2024-03-14 14:46:00,BTC/USD,71780,71780,71570,71573,10.69511652,765481.57468596
1710427500,2024-03-14 14:45:00,BTC/USD,71725,71859,71725,71752,0.08709952,6249.56475904
1710427440,2024-03-14 14:44:00,BTC/USD,71748,71814,71744,71744,0.79517439,57048.99143616
1710427380,2024-03-14 14:43:00,BTC/USD,71848,71855,71748,71748,1.89065265,135650.5463322
1710427320,2024-03-14 14:42:00,BTC/USD,71777,71844,71771,71837,0.20006865,14372.33161005
1710427260,2024-03-14 14:41:00,BTC/USD,71729,71752,71657,71742,0.44789053,32132.56240326
1710427200,2024-03-14 14:40:00,BTC/USD,71753,71821,71728,71744,0.76149555,54632.7367392
1710427140,2024-03-14 14:39:00,BTC/USD,71721,71816,71719,71743,0.26118964,18738.52834252
1710427080,2024-03-14 14:38:00,BTC/USD,71801,71813,71696,71696,2.27719473,163265.75336208002
1710427020,2024-03-14 14:37:00,BTC/USD,71729,71861,71729,71813,0.80593495,57876.606564350004
1710426960,2024-03-14 14:36:00,BTC/USD,71895,71895,71731,71748,1.66972335,119799.3109158
1710426900,2024-03-14 14:35:00,BTC/USD,71826,71910,71750,71870,1.90996573,137269.2370151
1710426840,2024-03-14 14:34:00,BTC/USD,71835,71878,71690,71799,23.96675897,1720789.32728703
1710426780,2024-03-14 14:33:00,BTC/USD,72018,72019,71827,71827,46.28678346,3324640.79558142
1710426720,2024-03-14 14:32:00,BTC/USD,72082,72082,72019,72045,0.18657610,13441.8751245
1710426660,2024-03-14 14:31:00,BTC/USD,72059,72120,72025,72073,0.06002759,4326.3684940699995
1710426600,2024-03-14 14:30:00,BTC/USD,72204,72204,72027,72027,0.34718674,25006.819321979998
1710426540,2024-03-14 14:29:00,BTC/USD,72218,72218,72139,72193,0.40254876,29061.20263068
1710426480,2024-03-14 14:28:00,BTC/USD,72160,72268,72108,72202,0.34177633,24676.934578660002
1710426420,2024-03-14 14:27:00,BTC/USD,72196,72207,72088,72123,0.13612772,9817.93954956
1710426360,2024-03-14 14:26:00,BTC/USD,72243,72270,72155,72198,1.57078417,113407.47550566
1710426300,2024-03-14 14:25:00,BTC/USD,72190,72245,72143,72236,0.63108920,45587.3594512
1710426240,2024-03-14 14:24:00,BTC/USD,72359,72359,72190,72190,0.34693174,25045.0023106
1710426180,2024-03-14 14:23:00,BTC/USD,72384,72454,72333,72394,4.59731481,332818.00835514005
1710426120,2024-03-14 14:22:00,BTC/USD,72414,72530,72383,72397,11.81962255,855705.21375235
1710426060,2024-03-14 14:21:00,BTC/USD,72250,72478,72250,72478,16.37995320,1187186.2480296
1710426000,2024-03-14 14:20:00,BTC/USD,72183,72295,72175,72250,6.74638837,487426.5597325
1710425940,2024-03-14 14:19:00,BTC/USD,72080,72183,72080,72183,2.69443940,194492.71921019998
1710425880,2024-03-14 14:18:00,BTC/USD,72063,72116,72046,72078,1.95475766,140895.02261748002
1710425820,2024-03-14 14:17:00,BTC/USD,72159,72159,72065,72080,1.32389595,95426.42007600001
1710425760,2024-03-14 14:16:00,BTC/USD,72021,72152,72021,72151,1.87740937,135456.96345487
1710425700,2024-03-14 14:15:00,BTC/USD,71999,72049,71957,72014,2.03635982,146646.41607747998
1710425640,2024-03-14 14:14:00,BTC/USD,72124,72124,72003,72003,0.36430461,26231.024833829997
1710425580,2024-03-14 14:13:00,BTC/USD,72087,72130,72079,72108,0.54152777,39048.48443916
1710425520,2024-03-14 14:12:00,BTC/USD,72095,72132,72031,72094,0.54062926,38976.12587044
1710425460,2024-03-14 14:11:00,BTC/USD,72012,72118,71964,72118,0.20841528,15030.49316304
1710425400,2024-03-14 14:10:00,BTC/USD,72085,72138,71998,72000,1.49664167,107758.20024
1710425340,2024-03-14 14:09:00,BTC/USD,71987,72139,71987,72138,0.42534819,30683.767730220003
1710425280,2024-03-14 14:08:00,BTC/USD,72119,72124,71923,71958,2.95096120,212345.2660296
1710425220,2024-03-14 14:07:00,BTC/USD,72124,72147,72067,72124,8.09764299,584034.4030107601
1710425160,2024-03-14 14:06:00,BTC/USD,71949,72165,71948,72134,44.47354184,3208054.46708656
1710425100,2024-03-14 14:05:00,BTC/USD,71827,71949,71827,71949,2.55153572,183580.44351828
1710425040,2024-03-14 14:04:00,BTC/USD,71827,71827,71787,71827,14.88898104,1069430.84116008
1710424980,2024-03-14 14:03:00,BTC/USD,71699,71827,71699,71827,17.04400585,1224219.8081879502
1710424920,2024-03-14 14:02:00,BTC/USD,71699,71699,71649,71699,33.33835942,2390327.0320545803
1710424860,2024-03-14 14:01:00,BTC/USD,71788,71788,71679,71699,10.03886361,719776.48197339
1710424800,2024-03-14 14:00:00,BTC/USD,71827,71827,71744,71797,16.43243442,1179799.49405274
1710424740,2024-03-14 13:59:00,BTC/USD,71909,71922,71717,71827,8.68031359,623480.8842289301
1710424680,2024-03-14 13:58:00,BTC/USD,71845,71923,71826,71923,29.22672147,2102073.48828681
1710424620,2024-03-14 13:57:00,BTC/USD,71689,71846,71621,71846,142.88565938,10265763.08381548
1710424560,2024-03-14 13:56:00,BTC/USD,71497,71744,71473,71683,2.73252046,195875.26413418
1710424500,2024-03-14 13:55:00,BTC/USD,71599,71623,71493,71533,5.40845966,386883.34485878
1710424440,2024-03-14 13:54:00,BTC/USD,71650,71665,71498,71528,5.88210387,420735.12561335997
1710424380,2024-03-14 13:53:00,BTC/USD,71703,71767,71666,71691,1.73129065,124117.95798915
1710424320,2024-03-14 13:52:00,BTC/USD,71677,71757,71562,71757,10.11244693,725638.8543560101
1710424260,2024-03-14 13:51:00,BTC/USD,71689,71791,71654,71670,2.16613680,155247.02445599998
1710424200,2024-03-14 13:50:00,BTC/USD,71673,71801,71648,71671,4.79391221,343584.48200291
1710424140,2024-03-14 13:49:00,BTC/USD,71824,71824,71673,71724,6.34722913,455248.66212011996
1710424080,2024-03-14 13:48:00,BTC/USD,71722,71869,71711,71813,10.97383462,788063.98556606
1710424020,2024-03-14 13:47:00,BTC/USD,71825,71948,71758,71761,7.83204301,562035.23844061
1710423960,2024-03-14 13:46:00,BTC/USD,71897,71897,71710,71781,50.26566318,3608119.56872358
1710423900,2024-03-14 13:45:00,BTC/USD,72110,72228,71897,71903,17.66219506,1269964.81139918
1710423840,2024-03-14 13:44:00,BTC/USD,72112,72116,72051,72111,0.29406914,21205.61975454
1710423780,2024-03-14 13:43:00,BTC/USD,72162,72192,72088,72156,0.68768528,49620.619063679995
1710423720,2024-03-14 13:42:00,BTC/USD,72201,72278,72098,72135,0.84454350,60921.1453725
1710423660,2024-03-14 13:41:00,BTC/USD,72003,72278,71948,72278,35.63464592,2575600.9378057597
1710423600,2024-03-14 13:40:00,BTC/USD,72015,72059,71800,71950,20.69126486,1488736.506677
1710423540,2024-03-14 13:39:00,BTC/USD,72065,72065,71923,72030,10.68341403,769526.3125809
1710423480,2024-03-14 13:38:00,BTC/USD,72059,72114,71975,72087,17.15926645,1236960.04058115
1710423420,2024-03-14 13:37:00,BTC/USD,72274,72330,72000,72058,16.33556201,1177107.92731658
1710423360,2024-03-14 13:36:00,BTC/USD,72025,72240,71984,72240,5.22390051,377374.5728424
1710423300,2024-03-14 13:35:00,BTC/USD,72291,72307,72000,72000,29.00796214,2088573.2740800001
1710423240,2024-03-14 13:34:00,BTC/USD,72303,72371,72014,72293,78.81519334,5697786.772128619
1710423180,2024-03-14 13:33:00,BTC/USD,72490,72501,72300,72303,17.01808087,1230458.30114361
1710423120,2024-03-14 13:32:00,BTC/USD,72670,72670,72525,72525,1.69335056,122810.249364
1710423060,2024-03-14 13:31:00,BTC/USD,72668,72686,72628,72671,2.44890476,177964.35781396
1710423000,2024-03-14 13:30:00,BTC/USD,72563,72643,72563,72643,1.52940492,111100.56160356
1710422940,2024-03-14 13:29:00,BTC/USD,72532,72630,72532,72563,0.83786845,60798.24833735
1710422880,2024-03-14 13:28:00,BTC/USD,72473,72533,72444,72533,0.64350128,46675.07834224
1710422820,2024-03-14 13:27:00,BTC/USD,72552,72552,72479,72479,0.04909214,3558.1492150599997
1710422760,2024-03-14 13:26:00,BTC/USD,72457,72581,72457,72555,0.16411673,11907.48934515
1710422700,2024-03-14 13:25:00,BTC/USD,72457,72482,72449,72457,0.10187921,7381.86191897
1710422640,2024-03-14 13:24:00,BTC/USD,72429,72462,72429,72453,0.18713377,13558.40303781
1710422580,2024-03-14 13:23:00,BTC/USD,72479,72510,72382,72452,5.47952536,397002.57138272
1710422520,2024-03-14 13:22:00,BTC/USD,72545,72557,72466,72492,6.44424170,467155.9693164
1710422460,2024-03-14 13:21:00,BTC/USD,72627,72627,72539,72539,3.66402544,265784.74139216
1710422400,2024-03-14 13:20:00,BTC/USD,72669,72687,72622,72630,0.28690123,20837.636334900002
1710422340,2024-03-14 13:19:00,BTC/USD,72677,72698,72667,72667,0.11138095,8093.719493650001
1710422280,2024-03-14 13:18:00,BTC/USD,72733,72735,72669,72670,0.15005041,10904.1632947
1710422220,2024-03-14 13:17:00,BTC/USD,72652,72713,72652,72713,0.93479225,67971.54887425
1710422160,2024-03-14 13:16:00,BTC/USD,72677,72692,72646,72651,0.58284734,42344.442098340005
1710422100,2024-03-14 13:15:00,BTC/USD,72572,72669,72572,72669,2.28686108,166183.90782252
1710422040,2024-03-14 13:14:00,BTC/USD,72559,72572,72556,72571,19.39185397,1407286.23445687
1710421980,2024-03-14 13:13:00,BTC/USD,72600,72600,72556,72556,9.71200697,704664.37771532
1710421920,2024-03-14 13:12:00,BTC/USD,72690,72690,72592,72595,8.06871089,585748.06705955
1710421860,2024-03-14 13:11:00,BTC/USD,72747,72748,72687,72687,1.33393863,96959.99719881
1710421800,2024-03-14 13:10:00,BTC/USD,72712,72760,72708,72748,0.51611994,37546.693395120004
1710421740,2024-03-14 13:09:00,BTC/USD,72710,72749,72685,72711,2.41051698,175271.10013278
1710421680,2024-03-14 13:08:00,BTC/USD,72741,72741,72662,72695,1.11261059,80881.22684005
1710421620,2024-03-14 13:07:00,BTC/USD,72761,72785,72753,72753,0.02045951,1488.49073103
1710421560,2024-03-14 13:06:00,BTC/USD,72807,72807,72752,72752,0.60251854,43834.42882208
1710421500,2024-03-14 13:05:00,BTC/USD,72923,72935,72849,72849,0.07774929,5663.95802721
1710421440,2024-03-14 13:04:00,BTC/USD,72940,72940,72938,72940,1.52192362,111009.1088428
1710421380,2024-03-14 13:03:00,BTC/USD,72914,72940,72914,72940,0.90127567,65739.0473698
1710421320,2024-03-14 13:02:00,BTC/USD,72914,72923,72914,72915,0.97247737,70908.18743355
1710421260,2024-03-14 13:01:00,BTC/USD,72878,72914,72878,72914,1.49797121,109223.07280594
1710421200,2024-03-14 13:00:00,BTC/USD,72888,72888,72866,72871,0.09266460,6752.5620666
1710421140,2024-03-14 12:59:00,BTC/USD,72870,72888,72849,72887,0.28121613,20497.00006731
1710421080,2024-03-14 12:58:00,BTC/USD,72879,72888,72878,72888,0.81975433,59750.25360504
1710421020,2024-03-14 12:57:00,BTC/USD,72879,72879,72878,72879,0.32312639,23549.128176809998
1710420960,2024-03-14 12:56:00,BTC/USD,72807,72879,72807,72876,23.95948747,1746071.60886372
1710420900,2024-03-14 12:55:00,BTC/USD,72833,72833,72803,72806,0.22665927,16502.15481162
1710420840,2024-03-14 12:54:00,BTC/USD,72790,72844,72790,72844,0.18008729,13118.27855276
1710420780,2024-03-14 12:53:00,BTC/USD,72790,72799,72747,72784,0.07901992,5751.385857279999
1710420720,2024-03-14 12:52:00,BTC/USD,72739,72785,72739,72785,0.08822504,6421.459536400001
1710420660,2024-03-14 12:51:00,BTC/USD,72685,72740,72667,72712,0.09642829,7011.49382248
1710420600,2024-03-14 12:50:00,BTC/USD,72684,72706,72647,72685,1.03529874,75250.6889169
1710420540,2024-03-14 12:49:00,BTC/USD,72748,72751,72657,72673,0.29456133,21406.65553509
1710420480,2024-03-14 12:48:00,BTC/USD,72696,72736,72696,72733,0.22482983,16352.54802539
1710420420,2024-03-14 12:47:00,BTC/USD,72712,72730,72697,72697,0.09506285,6910.784006450001
1710420360,2024-03-14 12:46:00,BTC/USD,72737,72754,72715,72715,0.68605446,49886.4500589
1710420300,2024-03-14 12:45:00,BTC/USD,72739,72770,72727,72768,3.49623112,254413.74614016002
1710420240,2024-03-14 12:44:00,BTC/USD,72770,72770,72729,72741,14.89633860,1083574.5661026
1710420180,2024-03-14 12:43:00,BTC/USD,72753,72818,72736,72772,0.92915398,67616.39343256
1710420120,2024-03-14 12:42:00,BTC/USD,72709,72751,72709,72741,0.09020694,6561.74302254
1710420060,2024-03-14 12:41:00,BTC/USD,72745,72745,72696,72701,0.09787934,7115.925897339999
1710420000,2024-03-14 12:40:00,BTC/USD,72762,72762,72722,72744,0.10938848,7957.355589119999
1710419940,2024-03-14 12:39:00,BTC/USD,72656,72732,72653,72727,0.12025714,8745.94102078
1710419880,2024-03-14 12:38:00,BTC/USD,72723,72723,72641,72654,0.30171043,21920.469581219997
1710419820,2024-03-14 12:37:00,BTC/USD,72704,72763,72686,72725,0.16033595,11660.431963750001
1710419760,2024-03-14 12:36:00,BTC/USD,72767,72769,72702,72702,0.42051743,30572.458195860003
1710419700,2024-03-14 12:35:00,BTC/USD,72722,72784,72722,72749,0.11954780,8696.9829022
1710419640,2024-03-14 12:34:00,BTC/USD,72742,72751,72671,72700,0.54176787,39386.524149000004
1710419580,2024-03-14 12:33:00,BTC/USD,72683,72714,72581,72714,2.13267498,155075.32849572
1710419520,2024-03-14 12:32:00,BTC/USD,72726,72726,72617,72670,0.06693915,4864.4680305
1710419460,2024-03-14 12:31:00,BTC/USD,72696,72792,72696,72729,0.29471250,21434.1454125
1710419400,2024-03-14 12:30:00,BTC/USD,72809,72809,72700,72764,1.50170373,109269.97020972
1710419340,2024-03-14 12:29:00,BTC/USD,72798,72809,72750,72809,0.17913760,13042.8295184
1710419280,2024-03-14 12:28:00,BTC/USD,72774,72809,72738,72809,0.54747412,39861.04320307999
1710419220,2024-03-14 12:27:00,BTC/USD,72752,72809,72737,72776,0.54114985,39382.721483600006
1710419160,2024-03-14 12:26:00,BTC/USD,72635,72765,72614,72765,0.22061494,16053.046109100002
1710419100,2024-03-14 12:25:00,BTC/USD,72656,72664,72471,72664,10.26009976,745539.88896064
1710419040,2024-03-14 12:24:00,BTC/USD,72726,72729,72608,72644,2.00919782,145956.16643607998
1710418980,2024-03-14 12:23:00,BTC/USD,72765,72766,72617,72673,8.62661175,626921.75570775
1710418920,2024-03-14 12:22:00,BTC/USD,72785,72797,72736,72757,0.29507040,21468.437092800003
1710418860,2024-03-14 12:21:00,BTC/USD,72758,72795,72758,72795,0.02179144,1586.3078747999998
1710418800,2024-03-14 12:20:00,BTC/USD,72775,72776,72734,72734,2.51427311,182873.14038274
1710418740,2024-03-14 12:19:00,BTC/USD,72831,72847,72775,72775,2.72612631,198393.84221025
1710418680,2024-03-14 12:18:00,BTC/USD,72888,72888,72819,72819,5.37374324,391310.60899355996
1710418620,2024-03-14 12:17:00,BTC/USD,72945,72955,72900,72900,0.37605081,27414.104049
1710418560,2024-03-14 12:16:00,BTC/USD,72914,72952,72914,72952,0.09195830,6708.5419016000005
1710418500,2024-03-14 12:15:00,BTC/USD,72985,72985,72909,72915,0.65504245,47762.420241750006
1710418440,2024-03-14 12:14:00,BTC/USD,72986,72986,72967,72976,0.09163811,6687.38271536
1710418380,2024-03-14 12:13:00,BTC/USD,73000,73000,72960,72988,0.22359178,16319.51683864
1710418320,2024-03-14 12:12:00,BTC/USD,73055,73061,73000,73001,0.75131041,54846.41124041
1710418260,2024-03-14 12:11:00,BTC/USD,73054,73064,73048,73055,0.61062627,44609.302154850004
1710418200,2024-03-14 12:10:00,BTC/USD,73069,73071,73051,73053,1.81170261,132350.31076833
1710418140,2024-03-14 12:09:00,BTC/USD,73070,73071,73057,73071,1.08912669,79583.57636499
1710418080,2024-03-14 12:08:00,BTC/USD,73055,73071,73053,73071,11.35847648,829975.23487008
1710418020,2024-03-14 12:07:00,BTC/USD,73026,73059,73026,73043,0.14016615,10238.15609445
1710417960,2024-03-14 12:06:00,BTC/USD,73000,73036,73000,73031,0.16364844,11951.40922164
1710417900,2024-03-14 12:05:00,BTC/USD,73026,73026,72980,73005,1.14189651,83364.15471255001
1710417840,2024-03-14 12:04:00,BTC/USD,72991,73039,72991,73039,0.17127870,12510.0249693
1710417780,2024-03-14 12:03:00,BTC/USD,72934,72988,72934,72977,0.83327350,60809.8002095
1710417720,2024-03-14 12:02:00,BTC/USD,72869,72911,72865,72911,0.22863707,16670.15741077
1710417660,2024-03-14 12:01:00,BTC/USD,72865,72908,72864,72864,0.34993511,25497.67185504
1710417600,2024-03-14 12:00:00,BTC/USD,72933,72941,72855,72865,2.33900007,170431.24010055
1710417540,2024-03-14 11:59:00,BTC/USD,72935,72941,72930,72934,0.07677659,5599.62381506
1710417480,2024-03-14 11:58:00,BTC/USD,72890,72925,72889,72922,0.45901067,33471.97607774
1710417420,2024-03-14 11:57:00,BTC/USD,72888,72891,72881,72889,0.17078124,12448.07380236
1710417360,2024-03-14 11:56:00,BTC/USD,72879,72900,72878,72886,0.42227377,30777.84600022
1710417300,2024-03-14 11:55:00,BTC/USD,72899,72899,72874,72874,0.14728111,10732.96361014
1710417240,2024-03-14 11:54:00,BTC/USD,72858,72900,72858,72900,0.05550454,4046.280966
1710417180,2024-03-14 11:53:00,BTC/USD,72863,72867,72847,72854,0.61397943,44730.85739322
1710417120,2024-03-14 11:52:00,BTC/USD,72878,72878,72838,72854,0.99663909,72609.14426285999
1710417060,2024-03-14 11:51:00,BTC/USD,72891,72891,72848,72880,1.06415505,77555.62004400001
1710417000,2024-03-14 11:50:00,BTC/USD,72852,72888,72852,72888,0.63316845,46150.3819836
1710416940,2024-03-14 11:49:00,BTC/USD,72850,72858,72843,72857,0.16667394,12143.36324658
1710416880,2024-03-14 11:48:00,BTC/USD,72867,72895,72847,72847,0.15970765,11634.223179550001
1710416820,2024-03-14 11:47:00,BTC/USD,72859,72881,72834,72881,0.17608823,12833.48629063
1710416760,2024-03-14 11:46:00,BTC/USD,72854,72861,72840,72840,0.33385756,24318.184670399998
1710416700,2024-03-14 11:45:00,BTC/USD,72813,72850,72802,72841,2.06648898,150525.12379218
1710416640,2024-03-14 11:44:00,BTC/USD,72768,72821,72762,72815,0.68799128,50096.0850532
1710416580,2024-03-14 11:43:00,BTC/USD,72760,72772,72744,72765,0.23676956,17228.5370334
1710416520,2024-03-14 11:42:00,BTC/USD,72724,72765,72722,72735,0.19578251,14240.240864849999
1710416460,2024-03-14 11:41:00,BTC/USD,72701,72751,72687,72712,0.34038793,24750.28716616
1710416400,2024-03-14 11:40:00,BTC/USD,72738,72738,72699,72699,0.19983236,14527.612739639999
1710416340,2024-03-14 11:39:00,BTC/USD,72787,72787,72739,72748,0.02423617,1763.13289516
1710416280,2024-03-14 11:38:00,BTC/USD,72834,72841,72777,72790,0.13169916,9586.381856400001
1710416220,2024-03-14 11:37:00,BTC/USD,72800,72837,72785,72837,0.22207804,16175.49819948
1710416160,2024-03-14 11:36:00,BTC/USD,72744,72800,72710,72800,2.01241164,146503.567392
1710416100,2024-03-14 11:35:00,BTC/USD,72815,72815,72730,72758,0.82787904,60234.82319232
1710416040,2024-03-14 11:34:00,BTC/USD,72864,72864,72812,72812,0.02786606,2028.98356072
1710415980,2024-03-14 11:33:00,BTC/USD,72821,72869,72818,72869,0.11620870,8468.0117603
1710415920,2024-03-14 11:32:00,BTC/USD,72803,72831,72785,72831,0.29896679,21774.05028249
1710415860,2024-03-14 11:31:00,BTC/USD,72849,72855,72796,72819,1.25568668,91437.84835092
1710415800,2024-03-14 11:30:00,BTC/USD,72933,72957,72872,72872,0.22410853,16331.23679816
1710415740,2024-03-14 11:29:00,BTC/USD,72914,72927,72908,72927,0.36369933,26523.50103891
1710415680,2024-03-14 11:28:00,BTC/USD,72896,72909,72864,72873,0.13956966,10170.85983318
1710415620,2024-03-14 11:27:00,BTC/USD,72893,72931,72886,72918,0.68068909,49634.48706462
1710415560,2024-03-14 11:26:00,BTC/USD,72791,72886,72791,72886,0.03697887,2695.2419188199997
1710415500,2024-03-14 11:25:00,BTC/USD,72863,72863,72786,72786,0.63083369,45915.860960340004
1710415440,2024-03-14 11:24:00,BTC/USD,72952,72952,72884,72891,0.24900914,18150.52522374
1710415380,2024-03-14 11:23:00,BTC/USD,72970,72976,72954,72954,0.12473385,9099.833292899999
1710415320,2024-03-14 11:22:00,BTC/USD,72924,72983,72923,72953,0.34727872,25335.02446016
1710415260,2024-03-14 11:21:00,BTC/USD,72969,72988,72956,72956,0.86692939,63247.700576840005
1710415200,2024-03-14 11:20:00,BTC/USD,72919,72974,72919,72967,0.24274495,17712.370766649998
1710415140,2024-03-14 11:19:00,BTC/USD,72904,72930,72903,72926,0.25484286,18584.67040836
1710415080,2024-03-14 11:18:00,BTC/USD,72840,72891,72840,72891,0.66293572,48322.04756652
1710415020,2024-03-14 11:17:00,BTC/USD,72879,72893,72842,72842,0.17275848,12584.073200159999
1710414960,2024-03-14 11:16:00,BTC/USD,72690,72920,72690,72846,0.82856262,60357.472616520005
1710414900,2024-03-14 11:15:00,BTC/USD,72760,72766,72687,72687,4.98526253,362363.77751811
1710414840,2024-03-14 11:14:00,BTC/USD,72768,72768,72751,72766,0.72106130,52468.746555800004
1710414780,2024-03-14 11:13:00,BTC/USD,72775,72795,72766,72768,0.67596989,49188.97695552
1710414720,2024-03-14 11:12:00,BTC/USD,72815,72821,72778,72797,0.10144168,7384.64997896
1710414660,2024-03-14 11:11:00,BTC/USD,72826,72867,72783,72783,1.37231507,99881.20773981
1710414600,2024-03-14 11:10:00,BTC/USD,72866,72916,72825,72825,0.12511608,9111.578526
1710414540,2024-03-14 11:09:00,BTC/USD,72822,72846,72803,72845,0.16721475,12180.75846375
1710414480,2024-03-14 11:08:00,BTC/USD,72815,72861,72791,72827,3.19906115,232978.02637105
1710414420,2024-03-14 11:07:00,BTC/USD,72874,72874,72817,72817,1.75776782,127995.37934894
1710414360,2024-03-14 11:06:00,BTC/USD,72878,72881,72836,72836,2.26876912,165248.06762431999
1710414300,2024-03-14 11:05:00,BTC/USD,72973,72973,72875,72881,2.18434438,159197.20275878
1710414240,2024-03-14 11:04:00,BTC/USD,72976,73004,72975,72979,0.09648495,7041.37516605
1710414180,2024-03-14 11:03:00,BTC/USD,72928,73002,72921,73002,0.12886131,9407.13335262
1710414120,2024-03-14 11:02:00,BTC/USD,72928,72930,72896,72903,0.11625307,8475.19756221
1710414060,2024-03-14 11:01:00,BTC/USD,73000,73000,72937,72937,0.30432331,22196.429261470003
1710414000,2024-03-14 11:00:00,BTC/USD,73014,73066,73001,73001,0.83618666,61042.462366659995
1710413940,2024-03-14 10:59:00,BTC/USD,72947,73036,72947,73021,0.09336837,6817.851745770001
1710413880,2024-03-14 10:58:00,BTC/USD,72898,72948,72898,72947,0.13674431,9975.087181570001
1710413820,2024-03-14 10:57:00,BTC/USD,72900,72949,72896,72896,0.13459350,9811.327776
1710413760,2024-03-14 10:56:00,BTC/USD,72923,72950,72900,72921,2.76844003,201877.41542762998
1710413700,2024-03-14 10:55:00,BTC/USD,72988,72997,72923,72923,2.48514902,181224.52198546
1710413640,2024-03-14 10:54:00,BTC/USD,73007,73009,72967,72997,0.54425203,39728.76543391
1710413580,2024-03-14 10:53:00,BTC/USD,73045,73045,73026,73026,0.03666002,2677.13462052
1710413520,2024-03-14 10:52:00,BTC/USD,73051,73058,73040,73043,0.13774313,10061.17144459
1710413460,2024-03-14 10:51:00,BTC/USD,72994,73051,72994,73051,0.06145693,4489.49019343
1710413400,2024-03-14 10:50:00,BTC/USD,73039,73042,72968,72968,0.40809910,29778.175128799998
1710413340,2024-03-14 10:49:00,BTC/USD,73059,73059,72998,73035,0.11927375,8711.15833125
1710413280,2024-03-14 10:48:00,BTC/USD,72988,73061,72988,73056,0.44606168,32587.482094080002
1710413220,2024-03-14 10:47:00,BTC/USD,73060,73060,72953,72976,4.47962911,326905.41393136
1710413160,2024-03-14 10:46:00,BTC/USD,73072,73072,73040,73061,0.39046344,28527.64938984
1710413100,2024-03-14 10:45:00,BTC/USD,73127,73127,73056,73065,0.10832313,7914.62949345
1710413040,2024-03-14 10:44:00,BTC/USD,73143,73143,73127,73128,0.14962458,10941.74628624
1710412980,2024-03-14 10:43:00,BTC/USD,73151,73153,73114,73141,0.87604052,64074.47967332
1710412920,2024-03-14 10:42:00,BTC/USD,73186,73187,73151,73165,1.14314359,83638.10076235
1710412860,2024-03-14 10:41:00,BTC/USD,73170,73205,73170,73186,0.26156191,19142.66994526
1710412800,2024-03-14 10:40:00,BTC/USD,73149,73179,73146,73179,1.47388640,107857.5328656
1710412740,2024-03-14 10:39:00,BTC/USD,73194,73194,73149,73149,0.51160098,37423.10008602
1710412680,2024-03-14 10:38:00,BTC/USD,73226,73234,73194,73194,0.32726082,23953.52845908
1710412620,2024-03-14 10:37:00,BTC/USD,73230,73243,73225,73226,0.21267082,15573.03346532
1710412560,2024-03-14 10:36:00,BTC/USD,73261,73291,73226,73234,0.86715626,63505.32154484
1710412500,2024-03-14 10:35:00,BTC/USD,73281,73294,73261,73261,0.20925691,15330.37048351
1710412440,2024-03-14 10:34:00,BTC/USD,73251,73302,73250,73288,0.13975864,10242.63120832
1710412380,2024-03-14 10:33:00,BTC/USD,73213,73251,73212,73251,0.03457250,2532.4701975
1710412320,2024-03-14 10:32:00,BTC/USD,73249,73249,73212,73219,1.19655157,87610.30940383
1710412260,2024-03-14 10:31:00,BTC/USD,73262,73264,73208,73244,0.06867181,5029.79805164
1710412200,2024-03-14 10:30:00,BTC/USD,73283,73283,73259,73269,0.36911167,27044.44294923
1710412140,2024-03-14 10:29:00,BTC/USD,73248,73282,73247,73282,0.48084914,35237.58667748
1710412080,2024-03-14 10:28:00,BTC/USD,73224,73267,73224,73254,2.81707587,206362.07578098
1710412020,2024-03-14 10:27:00,BTC/USD,73255,73262,73229,73229,0.40587225,29721.61899525
1710411960,2024-03-14 10:26:00,BTC/USD,73246,73253,73217,73248,0.18894296,13839.69393408
1710411900,2024-03-14 10:25:00,BTC/USD,73232,73241,73218,73241,0.79060690,57904.8399629
1710411840,2024-03-14 10:24:00,BTC/USD,73156,73205,73156,73196,0.73988774,54156.82301704
1710411780,2024-03-14 10:23:00,BTC/USD,73170,73173,73131,73173,0.05227558,3825.16101534
1710411720,2024-03-14 10:22:00,BTC/USD,73210,73210,73152,73178,1.19147876,87190.03269928001
1710411660,2024-03-14 10:21:00,BTC/USD,73205,73229,73185,73217,1.21516141,88970.47295597
1710411600,2024-03-14 10:20:00,BTC/USD,73218,73231,73205,73205,0.02653827,1942.7340553499998
1710411540,2024-03-14 10:19:00,BTC/USD,73157,73212,73157,73209,0.06857296,5020.15782864
1710411480,2024-03-14 10:18:00,BTC/USD,73112,73173,73112,73172,0.71050042,51988.73673224
1710411420,2024-03-14 10:17:00,BTC/USD,73111,73161,73104,73133,0.91242848,66728.63202784
1710411360,2024-03-14 10:16:00,BTC/USD,73058,73141,73058,73114,0.21881075,15998.1291755
1710411300,2024-03-14 10:15:00,BTC/USD,73150,73177,72986,73058,12.35207740,902418.0706892001
1710411240,2024-03-14 10:14:00,BTC/USD,73155,73163,73154,73155,0.24587355,17986.87955025
1710411180,2024-03-14 10:13:00,BTC/USD,73178,73178,73137,73153,3.25459556,238083.42900068
1710411120,2024-03-14 10:12:00,BTC/USD,73201,73209,73178,73195,24.15108308,1767738.5260406
1710411060,2024-03-14 10:11:00,BTC/USD,73250,73251,73201,73201,1.20055838,87882.07397438
1710411000,2024-03-14 10:10:00,BTC/USD,73282,73289,73257,73257,0.05834509,4274.18625813
1710410940,2024-03-14 10:09:00,BTC/USD,73224,73275,73194,73275,0.82414920,60389.53263
1710410880,2024-03-14 10:08:00,BTC/USD,73245,73250,73221,73227,0.49953706,36579.60029262
1710410820,2024-03-14 10:07:00,BTC/USD,73247,73247,73234,73247,0.17813247,13047.669030089999
1710410760,2024-03-14 10:06:00,BTC/USD,73225,73247,73225,73247,0.14761745,10812.535360150001
1710410700,2024-03-14 10:05:00,BTC/USD,73267,73267,73216,73223,0.35774055,26194.836292649998
1710410640,2024-03-14 10:04:00,BTC/USD,73296,73296,73261,73261,0.39600483,29011.70985063
1710410580,2024-03-14 10:03:00,BTC/USD,73293,73304,73288,73291,0.56191904,41183.608360640006
1710410520,2024-03-14 10:02:00,BTC/USD,73362,73366,73278,73296,2.07412306,152024.92380576
1710410460,2024-03-14 10:01:00,BTC/USD,73371,73382,73359,73361,0.39187714,28748.49886754
1710410400,2024-03-14 10:00:00,BTC/USD,73357,73375,73353,73361,0.18352419,13463.51810259
1710410340,2024-03-14 09:59:00,BTC/USD,73384,73384,73357,73357,0.09787386,7179.732748019999
1710410280,2024-03-14 09:58:00,BTC/USD,73408,73418,73387,73388,3.23334292,237288.57021296
1710410220,2024-03-14 09:57:00,BTC/USD,73371,73412,73371,73407,0.35735379,26232.26966253
1710410160,2024-03-14 09:56:00,BTC/USD,73304,73334,73304,73334,0.05589271,4098.83599514
1710410100,2024-03-14 09:55:00,BTC/USD,73289,73304,73285,73299,0.09856406,7224.647033939999
1710410040,2024-03-14 09:54:00,BTC/USD,73289,73295,73282,73290,0.06274901,4598.8749429
1710409980,2024-03-14 09:53:00,BTC/USD,73276,73290,73276,73279,0.10796678,7911.69767162
1710409920,2024-03-14 09:52:00,BTC/USD,73287,73307,73268,73278,0.23753932,17406.40629096
1710409860,2024-03-14 09:51:00,BTC/USD,73245,73287,73240,73287,0.18657003,13673.15778861
1710409800,2024-03-14 09:50:00,BTC/USD,73259,73259,73239,73252,0.33590997,24606.07712244
1710409740,2024-03-14 09:49:00,BTC/USD,73215,73256,73215,73254,0.21166913,15505.610449020001
1710409680,2024-03-14 09:48:00,BTC/USD,73224,73237,73206,73206,1.12564061,82403.64649566001
1710409620,2024-03-14 09:47:00,BTC/USD,73264,73264,73213,73236,2.26318954,165746.94915144
1710409560,2024-03-14 09:46:00,BTC/USD,73317,73317,73264,73264,0.37500467,27474.34214288
1710409500,2024-03-14 09:45:00,BTC/USD,73337,73337,73315,73317,0.10866792,7967.20589064
1710409440,2024-03-14 09:44:00,BTC/USD,73288,73298,73275,73297,0.74706545,54757.65628865
1710409380,2024-03-14 09:43:00,BTC/USD,73318,73318,73287,73287,0.16797120,12310.1053344
1710409320,2024-03-14 09:42:00,BTC/USD,73320,73342,73314,73314,0.40450799,29656.09877886
1710409260,2024-03-14 09:41:00,BTC/USD,73283,73321,73283,73321,0.47370195,34732.30067595
1710409200,2024-03-14 09:40:00,BTC/USD,73297,73297,73240,73268,0.53384364,39113.65581552
1710409140,2024-03-14 09:39:00,BTC/USD,73248,73299,73248,73296,0.10497403,7694.17650288
1710409080,2024-03-14 09:38:00,BTC/USD,73247,73247,73208,73238,0.20835120,15259.225185599998
1710409020,2024-03-14 09:37:00,BTC/USD,73304,73304,73199,73248,0.54032003,39577.361557439996
1710408960,2024-03-14 09:36:00,BTC/USD,73408,73408,73332,73332,0.51342705,37650.6324306
1710408900,2024-03-14 09:35:00,BTC/USD,73416,73422,73399,73422,0.14274120,10480.3443864
1710408840,2024-03-14 09:34:00,BTC/USD,73428,73433,73394,73394,0.11966088,8782.39062672
1710408780,2024-03-14 09:33:00,BTC/USD,73436,73441,73426,73426,0.37739523,27710.62215798
1710408720,2024-03-14 09:32:00,BTC/USD,73479,73481,73433,73434,1.14632535,84179.2557519
1710408660,2024-03-14 09:31:00,BTC/USD,73480,73480,73463,73466,0.03842874,2823.2058128400004
1710408600,2024-03-14 09:30:00,BTC/USD,73467,73483,73467,73480,0.74351922,54633.7922856
1710408540,2024-03-14 09:29:00,BTC/USD,73454,73455,73443,73449,0.07242000,5319.17658
1710408480,2024-03-14 09:28:00,BTC/USD,73465,73478,73439,73441,0.11671830,8571.9086703
1710408420,2024-03-14 09:27:00,BTC/USD,73475,73475,73466,73466,0.10763000,7907.14558
1710408360,2024-03-14 09:26:00,BTC/USD,73463,73483,73457,73483,0.18799895,13814.72684285
1710408300,2024-03-14 09:25:00,BTC/USD,73428,73466,73428,73466,1.05850094,77763.83005804001
1710408240,2024-03-14 09:24:00,BTC/USD,73421,73427,73421,73426,0.11054379,8116.78832454
1710408180,2024-03-14 09:23:00,BTC/USD,73402,73421,73392,73421,0.39506295,29005.91685195
1710408120,2024-03-14 09:22:00,BTC/USD,73396,73418,73396,73401,0.08141455,5975.90938455
1710408060,2024-03-14 09:21:00,BTC/USD,73404,73404,73382,73395,0.03565954,2617.2319383000004
1710408000,2024-03-14 09:20:00,BTC/USD,73420,73420,73399,73399,0.00134639,98.82367961
1710407940,2024-03-14 09:19:00,BTC/USD,73404,73444,73404,73444,0.10835768,7958.22144992
1710407880,2024-03-14 09:18:00,BTC/USD,73412,73416,73387,73416,0.07999623,5873.00322168
1710407820,2024-03-14 09:17:00,BTC/USD,73472,73488,73405,73413,2.05951042,151194.83846346
1710407760,2024-03-14 09:16:00,BTC/USD,73469,73469,73438,73438,0.00712263,523.07170194
1710407700,2024-03-14 09:15:00,BTC/USD,73519,73524,73487,73487,0.13006280,9557.9249836
1710407640,2024-03-14 09:14:00,BTC/USD,73474,73501,73461,73501,0.31211087,22940.46105587
1710407580,2024-03-14 09:13:00,BTC/USD,73494,73494,73474,73474,0.16992453,12485.034917219999
1710407520,2024-03-14 09:12:00,BTC/USD,73516,73523,73480,73488,0.37331416,27434.11099008
1710407460,2024-03-14 09:11:00,BTC/USD,73521,73539,73521,73527,0.10695422,7864.02293394
1710407400,2024-03-14 09:10:00,BTC/USD,73468,73526,73468,73526,0.86056455,63273.8691033
1710407340,2024-03-14 09:09:00,BTC/USD,73443,73466,73443,73463,0.16740647,12298.18150561
1710407280,2024-03-14 09:08:00,BTC/USD,73411,73452,73411,73452,0.32455122,23838.93621144
1710407220,2024-03-14 09:07:00,BTC/USD,73399,73401,73398,73398,0.17244102,12656.82598596
1710407160,2024-03-14 09:06:00,BTC/USD,73397,73404,73391,73401,0.18703402,13728.48410202
1710407100,2024-03-14 09:05:00,BTC/USD,73373,73395,73373,73394,0.08802246,6460.32042924
1710407040,2024-03-14 09:04:00,BTC/USD,73343,73375,73343,73373,0.04138160,3036.2921367999998
1710406980,2024-03-14 09:03:00,BTC/USD,73365,73365,73336,73343,0.24069703,17653.44227129
1710406920,2024-03-14 09:02:00,BTC/USD,73374,73381,73371,73372,0.27725290,20342.599778800002
1710406860,2024-03-14 09:01:00,BTC/USD,73391,73393,73369,73372,0.16573415,12160.2460538
1710406800,2024-03-14 09:00:00,BTC/USD,73363,73364,73351,73351,0.51404466,37705.689855660006
1710406740,2024-03-14 08:59:00,BTC/USD,73388,73388,73356,73357,0.62741014,46024.92563998
1710406680,2024-03-14 08:58:00,BTC/USD,73397,73417,73397,73406,0.25390451,18638.114461060002
1710406620,2024-03-14 08:57:00,BTC/USD,73440,73440,73389,73394,0.13774350,10109.546439
1710406560,2024-03-14 08:56:00,BTC/USD,73388,73454,73388,73452,0.42336650,31097.116157999997
1710406500,2024-03-14 08:55:00,BTC/USD,73415,73415,73385,73389,0.18726300,13743.044307
1710406440,2024-03-14 08:54:00,BTC/USD,73412,73420,73404,73416,0.28544448,20956.19194368
1710406380,2024-03-14 08:53:00,BTC/USD,73408,73411,73408,73408,0.27491872,20181.23339776
1710406320,2024-03-14 08:52:00,BTC/USD,73415,73423,73415,73420,0.30417010,22332.168742
1710406260,2024-03-14 08:51:00,BTC/USD,73419,73446,73412,73446,0.35458223,26042.64646458
1710406200,2024-03-14 08:50:00,BTC/USD,73459,73459,73411,73416,0.36757618,26985.972830879997
1710406140,2024-03-14 08:49:00,BTC/USD,73483,73491,73482,73482,0.01511008,1110.31889856
1710406080,2024-03-14 08:48:00,BTC/USD,73486,73491,73486,73488,0.11234000,8255.64192
1710406020,2024-03-14 08:47:00,BTC/USD,73469,73481,73467,73479,0.08950068,6576.42046572
1710405960,2024-03-14 08:46:00,BTC/USD,73473,73475,73458,73467,0.62724485,46081.79739495
1710405900,2024-03-14 08:45:00,BTC/USD,73431,73483,73431,73476,0.04388350,3224.384046
1710405840,2024-03-14 08:44:00,BTC/USD,73423,73429,73423,73429,0.14443591,10605.78443539
1710405780,2024-03-14 08:43:00,BTC/USD,73420,73440,73420,73440,0.11609000,8525.6496
1710405720,2024-03-14 08:42:00,BTC/USD,73429,73432,73424,73432,0.38035315,27930.092510799997
1710405660,2024-03-14 08:41:00,BTC/USD,73408,73422,73408,73414,0.81636272,59932.45272608
1710405600,2024-03-14 08:40:00,BTC/USD,73427,73431,73388,73392,0.06318868,4637.54360256
1710405540,2024-03-14 08:39:00,BTC/USD,73437,73437,73408,73431,0.15593308,11450.32199748
1710405480,2024-03-14 08:38:00,BTC/USD,73491,73491,73441,73441,0.05472089,4018.75688249
1710405420,2024-03-14 08:37:00,BTC/USD,73484,73537,73484,73491,0.77000290,56588.2831239
1710405360,2024-03-14 08:36:00,BTC/USD,73443,73489,73441,73489,0.17625837,12953.05135293
1710405300,2024-03-14 08:35:00,BTC/USD,73433,73457,73433,73453,0.13408279,9848.78317387
1710405240,2024-03-14 08:34:00,BTC/USD,73458,73462,73437,73459,0.10853299,7972.72491241
1710405180,2024-03-14 08:33:00,BTC/USD,73509,73511,73466,73469,1.69780619,124736.12297311
1710405120,2024-03-14 08:32:00,BTC/USD,73518,73546,73504,73523,3.17110815,233149.38451245
1710405060,2024-03-14 08:31:00,BTC/USD,73570,73574,73510,73519,2.21099179,162549.90540901
1710405000,2024-03-14 08:30:00,BTC/USD,73555,73575,73555,73572,2.94273144,216502.63750368002
1710404940,2024-03-14 08:29:00,BTC/USD,73532,73555,73532,73555,2.32488360,171006.81319800002
1710404880,2024-03-14 08:28:00,BTC/USD,73529,73552,73529,73547,2.03520835,149683.46851745
1710404820,2024-03-14 08:27:00,BTC/USD,73532,73538,73531,73538,0.58450030,42982.983061399995
1710404760,2024-03-14 08:26:00,BTC/USD,73525,73538,73525,73533,0.44991297,33083.45042301
1710404700,2024-03-14 08:25:00,BTC/USD,73514,73536,73504,73526,10.84864130,797657.2002238
1710404640,2024-03-14 08:24:00,BTC/USD,73489,73529,73489,73529,13.13203610,965585.4823969001
1710404580,2024-03-14 08:23:00,BTC/USD,73466,73500,73466,73473,9.40804746,691237.4710285801
1710404520,2024-03-14 08:22:00,BTC/USD,73448,73469,73448,73465,0.36632146,26911.806058899998
1710404460,2024-03-14 08:21:00,BTC/USD,73495,73495,73462,73470,0.45585250,33491.483175
1710404400,2024-03-14 08:20:00,BTC/USD,73447,73486,73447,73485,0.07192627,5285.50195095
1710404340,2024-03-14 08:19:00,BTC/USD,73410,73464,73410,73464,0.57144966,41980.97782224
1710404280,2024-03-14 08:18:00,BTC/USD,73430,73430,73410,73411,0.10778461,7912.57600471
1710404220,2024-03-14 08:17:00,BTC/USD,73380,73428,73379,73428,0.30686914,22532.78721192
1710404160,2024-03-14 08:16:00,BTC/USD,73347,73361,73346,73361,0.15752985,11556.54732585
1710404100,2024-03-14 08:15:00,BTC/USD,73360,73363,73345,73346,0.17734858,13007.80894868
1710404040,2024-03-14 08:14:00,BTC/USD,73374,73377,73363,73363,0.12750000,9353.7825
1710403980,2024-03-14 08:13:00,BTC/USD,73382,73382,73363,73378,0.07608957,5583.30046746
1710403920,2024-03-14 08:12:00,BTC/USD,73404,73407,73383,73383,0.48716327,35749.502242409995
1710403860,2024-03-14 08:11:00,BTC/USD,73357,73388,73346,73382,1.93957258,142329.71506556
1710403800,2024-03-14 08:10:00,BTC/USD,73395,73395,73352,73358,0.10592520,7770.4608216
1710403740,2024-03-14 08:09:00,BTC/USD,73423,73427,73378,73378,1.38129944,101356.99030832
1710403680,2024-03-14 08:08:00,BTC/USD,73417,73442,73417,73442,0.02653009,1948.42286978
1710403620,2024-03-14 08:07:00,BTC/USD,73426,73426,73416,73419,0.25349473,18611.32958187
1710403560,2024-03-14 08:06:00,BTC/USD,73449,73452,73445,73445,0.21856152,16052.2508364
1710403500,2024-03-14 08:05:00,BTC/USD,73423,73453,73423,73449,0.17269206,12684.05911494
1710403440,2024-03-14 08:04:00,BTC/USD,73408,73438,73408,73438,0.26899000,19754.087620000002
1710403380,2024-03-14 08:03:00,BTC/USD,73382,73394,73367,73394,0.22776000,16716.21744
1710403320,2024-03-14 08:02:00,BTC/USD,73335,73391,73335,73385,0.14650000,10750.9025
1710403260,2024-03-14 08:01:00,BTC/USD,73306,73342,73287,73342,0.04757861,3489.51041462
1710403200,2024-03-14 08:00:00,BTC/USD,73258,73291,73247,73286,0.17569686,12876.12008196
1710403140,2024-03-14 07:59:00,BTC/USD,73263,73269,73237,73259,0.06897267,5052.86883153
1710403080,2024-03-14 07:58:00,BTC/USD,73221,73267,73221,73267,0.06100281,4469.49288027
1710403020,2024-03-14 07:57:00,BTC/USD,73205,73210,73205,73210,0.06334000,4637.121399999999
1710402960,2024-03-14 07:56:00,BTC/USD,73150,73214,73143,73214,0.61033489,44685.058636459995
1710402900,2024-03-14 07:55:00,BTC/USD,73213,73213,73151,73151,0.67391939,49297.87729789
1710402840,2024-03-14 07:54:00,BTC/USD,73314,73314,73168,73200,3.52049014,257699.87824800002
1710402780,2024-03-14 07:53:00,BTC/USD,73333,73346,73313,73313,0.18135545,13295.71210585
1710402720,2024-03-14 07:52:00,BTC/USD,73294,73327,73293,73327,0.08534116,6257.81123932
1710402660,2024-03-14 07:51:00,BTC/USD,73358,73358,73301,73304,0.19292996,14142.537787840001
1710402600,2024-03-14 07:50:00,BTC/USD,73346,73382,73346,73359,0.07208546,5288.11726014
1710402540,2024-03-14 07:49:00,BTC/USD,73342,73350,73340,73348,0.78964120,57918.602737600006
1710402480,2024-03-14 07:48:00,BTC/USD,73345,73358,73322,73348,0.10259164,7524.89161072
1710402420,2024-03-14 07:47:00,BTC/USD,73331,73357,73316,73345,0.25548087,18738.24441015
1710402360,2024-03-14 07:46:00,BTC/USD,73343,73366,73321,73330,0.08961245,6571.2809584999995
1710402300,2024-03-14 07:45:00,BTC/USD,73408,73408,73340,73345,0.06855523,5028.18334435
1710402240,2024-03-14 07:44:00,BTC/USD,73384,73387,73372,73386,0.33180823,24350.07876678
1710402180,2024-03-14 07:43:00,BTC/USD,73358,73397,73358,73397,0.09593591,7041.40798627
1710402120,2024-03-14 07:42:00,BTC/USD,73363,73378,73358,73367,0.25400252,18635.40288484
1710402060,2024-03-14 07:41:00,BTC/USD,73313,73367,73313,73367,0.36085769,26475.04614223
1710402000,2024-03-14 07:40:00,BTC/USD,73303,73316,73302,73308,0.88189615,64650.0429642
1710401940,2024-03-14 07:39:00,BTC/USD,73328,73331,73296,73331,0.61306854,44956.92910674
1710401880,2024-03-14 07:38:00,BTC/USD,73360,73360,73333,73343,0.06813847,4997.47980521
1710401820,2024-03-14 07:37:00,BTC/USD,73335,73362,73335,73361,0.32236000,23648.65196
1710401760,2024-03-14 07:36:00,BTC/USD,73280,73323,73280,73323,0.58725659,43059.414948569996
1710401700,2024-03-14 07:35:00,BTC/USD,73270,73299,73270,73299,0.04842895,3549.79360605
1710401640,2024-03-14 07:34:00,BTC/USD,73351,73351,73232,73236,0.76679272,56156.83164192
1710401580,2024-03-14 07:33:00,BTC/USD,73341,73373,73312,73370,0.91468001,67110.0723337
1710401520,2024-03-14 07:32:00,BTC/USD,73246,73347,73246,73347,0.08647619,6342.769107929999
1710401460,2024-03-14 07:31:00,BTC/USD,73326,73326,73221,73221,6.23217606,456326.16328925994
1710401400,2024-03-14 07:30:00,BTC/USD,73336,73336,73317,73317,0.18038715,13225.44467655
1710401340,2024-03-14 07:29:00,BTC/USD,73355,73356,73326,73337,1.30764357,95898.65649308999
1710401280,2024-03-14 07:28:00,BTC/USD,73335,73335,73335,73335,0.00009872,7.2396312
1710401220,2024-03-14 07:27:00,BTC/USD,73361,73371,73353,73358,0.11256622,8257.63276676
1710401160,2024-03-14 07:26:00,BTC/USD,73368,73373,73349,73373,0.05818200,4268.987886
1710401100,2024-03-14 07:25:00,BTC/USD,73451,73464,73405,73405,1.70450079,125118.88048995
1710401040,2024-03-14 07:24:00,BTC/USD,73512,73531,73429,73449,8.46400760,621672.8942124001
1710400980,2024-03-14 07:23:00,BTC/USD,73346,73449,73345,73449,0.04160810,3056.0733369
1710400920,2024-03-14 07:22:00,BTC/USD,73341,73341,73341,73341,0.02000000,1466.82
1710400860,2024-03-14 07:21:00,BTC/USD,73342,73352,73335,73335,0.06118397,4486.92643995
1710400800,2024-03-14 07:20:00,BTC/USD,73367,73378,73335,73374,1.82152250,133652.391915
1710400740,2024-03-14 07:19:00,BTC/USD,73388,73434,73370,73370,1.77122665,129954.8993105
1710400680,2024-03-14 07:18:00,BTC/USD,73420,73420,73389,73394,0.78670362,57739.32548628
1710400620,2024-03-14 07:17:00,BTC/USD,73440,73447,73425,73425,0.20564000,15099.116999999998
1710400560,2024-03-14 07:16:00,BTC/USD,73399,73438,73388,73417,0.35400818,25990.21855106
1710400500,2024-03-14 07:15:00,BTC/USD,73488,73488,73397,73397,2.27170239,166736.14031883
1710400440,2024-03-14 07:14:00,BTC/USD,73485,73500,73485,73490,0.27654461,20323.263388900003
1710400380,2024-03-14 07:13:00,BTC/USD,73521,73521,73432,73470,1.84986103,135909.2898741
1710400320,2024-03-14 07:12:00,BTC/USD,73525,73525,73515,73515,0.08269873,6079.59713595
1710400260,2024-03-14 07:11:00,BTC/USD,73563,73563,73517,73517,0.36315627,26698.159501590002
1710400200,2024-03-14 07:10:00,BTC/USD,73617,73617,73545,73550,0.18960497,13945.4455435
1710400140,2024-03-14 07:09:00,BTC/USD,73730,73730,73650,73677,0.75453353,55591.76688981
1710400080,2024-03-14 07:08:00,BTC/USD,73775,73775,73739,73745,0.53847708,39709.992264600005
1710400020,2024-03-14 07:07:00,BTC/USD,73675,73776,73675,73776,0.42560971,31399.78196496
1710399960,2024-03-14 07:06:00,BTC/USD,73793,73793,73458,73547,20.80104566,1529854.50515602
1710399900,2024-03-14 07:05:00,BTC/USD,73690,73794,73690,73794,6.56785569,484668.34278786
1710399840,2024-03-14 07:04:00,BTC/USD,73687,73687,73654,73670,0.55733941,41059.1943347
1710399780,2024-03-14 07:03:00,BTC/USD,73668,73700,73668,73700,0.72134385,53163.041745
1710399720,2024-03-14 07:02:00,BTC/USD,73675,73675,73657,73662,0.24878584,18326.06254608
1710399660,2024-03-14 07:01:00,BTC/USD,73696,73698,73665,73698,0.09997602,7368.03272196
1710399600,2024-03-14 07:00:00,BTC/USD,73608,73700,73608,73700,6.84300093,504329.168541
1710399540,2024-03-14 06:59:00,BTC/USD,73597,73608,73597,73608,0.03041287,2238.63053496
1710399480,2024-03-14 06:58:00,BTC/USD,73593,73607,73588,73607,19.29028331,1419899.88359917
1710399420,2024-03-14 06:57:00,BTC/USD,73547,73547,73547,73547,0.07960000,5854.341200000001
1710399360,2024-03-14 06:56:00,BTC/USD,73581,73583,73580,73583,0.03002000,2208.96166
1710399300,2024-03-14 06:55:00,BTC/USD,73546,73588,73545,73582,1.95419091,143793.27553962
1710399240,2024-03-14 06:54:00,BTC/USD,73479,73545,73449,73541,0.03071391,2258.73165531
1710399180,2024-03-14 06:53:00,BTC/USD,73568,73568,73526,73526,0.06663343,4899.289574179999
1710399120,2024-03-14 06:52:00,BTC/USD,73580,73599,73565,73599,0.28314111,20838.90255489
1710399060,2024-03-14 06:51:00,BTC/USD,73533,73565,73526,73565,0.02800456,2060.1554564000003
1710399000,2024-03-14 06:50:00,BTC/USD,73534,73541,73489,73541,0.10862000,7988.0234199999995
1710398940,2024-03-14 06:49:00,BTC/USD,73469,73534,73469,73534,0.09357075,6880.6315305
1710398880,2024-03-14 06:48:00,BTC/USD,73421,73439,73392,73439,0.19820565,14556.02473035
1710398820,2024-03-14 06:47:00,BTC/USD,73417,73417,73384,73402,0.50806766,37293.18237932
1710398760,2024-03-14 06:46:00,BTC/USD,73513,73513,73468,73468,0.11534000,8473.79912
1710398700,2024-03-14 06:45:00,BTC/USD,73561,73561,73517,73521,0.63863422,46953.02648862
1710398640,2024-03-14 06:44:00,BTC/USD,73531,73560,73497,73560,0.20144320,14818.161791999999
1710398580,2024-03-14 06:43:00,BTC/USD,73559,73560,73531,73531,1.21129822,89067.96941481999
1710398520,2024-03-14 06:42:00,BTC/USD,73581,73581,73515,73515,0.54618215,40152.580757250005
1710398460,2024-03-14 06:41:00,BTC/USD,73512,73582,73512,73582,0.29527838,21727.17375716
1710398400,2024-03-14 06:40:00,BTC/USD,73498,73572,73498,73518,1.47816127,108671.46024786
1710398340,2024-03-14 06:39:00,BTC/USD,73341,73457,73341,73434,2.42928965,178392.4561581
1710398280,2024-03-14 06:38:00,BTC/USD,73304,73348,73304,73348,0.06993195,5129.3686686
1710398220,2024-03-14 06:37:00,BTC/USD,73312,73349,73282,73282,5.04772692,369907.52415143995
1710398160,2024-03-14 06:36:00,BTC/USD,73348,73348,73309,73309,10.50114709,769828.59202081
1710398100,2024-03-14 06:35:00,BTC/USD,73327,73340,73317,73340,10.98346100,805527.02974
1710398040,2024-03-14 06:34:00,BTC/USD,73378,73386,73334,73386,0.38842427,28504.90347822
1710397980,2024-03-14 06:33:00,BTC/USD,73466,73466,73402,73402,0.79098913,58060.184120260004
1710397920,2024-03-14 06:32:00,BTC/USD,73433,73474,73433,73468,0.37558572,27593.53167696
1710397860,2024-03-14 06:31:00,BTC/USD,73617,73635,73437,73460,3.24006356,238015.06911759998
1710397800,2024-03-14 06:30:00,BTC/USD,73610,73617,73587,73598,0.30854626,22708.38764348
1710397740,2024-03-14 06:29:00,BTC/USD,73593,73617,73583,73601,0.99239000,73040.89639
1710397680,2024-03-14 06:28:00,BTC/USD,73600,73603,73582,73582,0.49228161,36223.065427019996
1710397620,2024-03-14 06:27:00,BTC/USD,73597,73600,73576,73600,0.04420141,3253.223776
1710397560,2024-03-14 06:26:00,BTC/USD,73565,73592,73553,73582,0.08332827,6131.4607631399995
1710397500,2024-03-14 06:25:00,BTC/USD,73546,73566,73533,73566,0.06468580,4758.6755628
1710397440,2024-03-14 06:24:00,BTC/USD,73576,73579,73540,73550,1.83065237,134644.4818135
1710397380,2024-03-14 06:23:00,BTC/USD,73531,73531,73525,73525,0.19679000,14468.98475
1710397320,2024-03-14 06:22:00,BTC/USD,73535,73600,73535,73600,2.73127674,201021.96806400002
1710397260,2024-03-14 06:21:00,BTC/USD,73494,73538,73488,73537,1.19375639,87785.26365143
1710397200,2024-03-14 06:20:00,BTC/USD,73458,73520,73458,73520,3.93005523,288937.6605096
1710397140,2024-03-14 06:19:00,BTC/USD,73414,73458,73414,73457,3.71098624,272597.91623168
1710397080,2024-03-14 06:18:00,BTC/USD,73412,73419,73399,73417,1.00034509,73442.33547253
1710397020,2024-03-14 06:17:00,BTC/USD,73398,73414,73398,73410,0.01612126,1183.4616965999999
1710396960,2024-03-14 06:16:00,BTC/USD,73357,73396,73357,73391,0.05239188,3845.0924650800002
1710396900,2024-03-14 06:15:00,BTC/USD,73395,73397,73343,73357,0.51858503,38041.84204571
1710396840,2024-03-14 06:14:00,BTC/USD,73393,73419,73393,73419,0.44210554,32458.94664126
1710396780,2024-03-14 06:13:00,BTC/USD,73370,73393,73370,73381,0.94370689,69250.15529509
1710396720,2024-03-14 06:12:00,BTC/USD,73348,73377,73347,73377,0.05487063,4026.2422175099996
1710396660,2024-03-14 06:11:00,BTC/USD,73396,73396,73335,73363,0.90674742,66521.71097346
1710396600,2024-03-14 06:10:00,BTC/USD,73397,73397,73387,73397,0.97528955,71583.32710134999
1710396540,2024-03-14 06:09:00,BTC/USD,73370,73397,73370,73397,2.99232634,219627.77637698
1710396480,2024-03-14 06:08:00,BTC/USD,73307,73379,73307,73373,4.48208437,328863.97648001
1710396420,2024-03-14 06:07:00,BTC/USD,73291,73309,73282,73309,1.80419737,132263.90499733
1710396360,2024-03-14 06:06:00,BTC/USD,73265,73291,73265,73291,4.23448000,310349.27368
1710396300,2024-03-14 06:05:00,BTC/USD,73192,73242,73192,73220,2.06662997,151318.64640340002
1710396240,2024-03-14 06:04:00,BTC/USD,73182,73196,73181,73196,0.80504141,58925.811046359995
1710396180,2024-03-14 06:03:00,BTC/USD,73186,73188,73185,73185,0.01721000,1259.51385
1710396120,2024-03-14 06:02:00,BTC/USD,73191,73199,73169,73174,0.66999854,49026.47316596
1710396060,2024-03-14 06:01:00,BTC/USD,73166,73197,73166,73197,0.05819305,4259.55668085
1710396000,2024-03-14 06:00:00,BTC/USD,73188,73201,73180,73190,1.26972970,92931.516743
1710395940,2024-03-14 05:59:00,BTC/USD,73175,73194,73175,73194,0.06303295,4613.6337423
1710395880,2024-03-14 05:58:00,BTC/USD,73138,73194,73138,73172,1.79940552,131666.10070944
1710395820,2024-03-14 05:57:00,BTC/USD,73144,73146,73108,73108,0.02413912,1764.76278496
1710395760,2024-03-14 05:56:00,BTC/USD,73167,73178,73131,73151,1.39008039,101685.77060889
1710395700,2024-03-14 05:55:00,BTC/USD,73161,73164,73159,73162,0.94599302,69210.74132924
1710395640,2024-03-14 05:54:00,BTC/USD,73138,73159,73130,73143,1.53292954,112123.06534422
1710395580,2024-03-14 05:53:00,BTC/USD,73138,73141,73135,73135,0.42131000,30812.50685
1710395520,2024-03-14 05:52:00,BTC/USD,73143,73146,73138,73141,1.64637690,120417.65284289999
1710395460,2024-03-14 05:51:00,BTC/USD,73170,73170,73145,73146,0.45872328,33553.77303888
1710395400,2024-03-14 05:50:00,BTC/USD,73156,73177,73146,73146,1.31066482,95869.88892371999
1710395340,2024-03-14 05:49:00,BTC/USD,73152,73155,73142,73148,0.64720379,47341.662830919995
1710395280,2024-03-14 05:48:00,BTC/USD,73141,73173,73141,73156,0.13158079,9625.92427324
1710395220,2024-03-14 05:47:00,BTC/USD,73098,73194,73098,73194,6.25533307,457852.84872557997
1710395160,2024-03-14 05:46:00,BTC/USD,73057,73095,73056,73095,0.70124093,51257.20577835
1710395100,2024-03-14 05:45:00,BTC/USD,73056,73062,73056,73056,0.09830000,7181.4048
1710395040,2024-03-14 05:44:00,BTC/USD,73055,73056,73055,73056,0.02290000,1672.9824
1710394980,2024-03-14 05:43:00,BTC/USD,73054,73067,73043,73060,0.99317951,72561.6950006
1710394920,2024-03-14 05:42:00,BTC/USD,73056,73063,73055,73059,0.46803000,34193.80377
1710394860,2024-03-14 05:41:00,BTC/USD,73058,73065,73056,73056,0.26002000,18996.021119999998
1710394800,2024-03-14 05:40:00,BTC/USD,73059,73063,73053,73053,1.04827927,76579.94551131001
1710394740,2024-03-14 05:39:00,BTC/USD,73092,73093,73073,73073,0.73945063,54033.87588599
1710394680,2024-03-14 05:38:00,BTC/USD,73088,73097,73088,73097,1.42439175,104118.76374975001
1710394620,2024-03-14 05:37:00,BTC/USD,73072,73089,73065,73089,0.12572517,9189.12695013
1710394560,2024-03-14 05:36:00,BTC/USD,73040,73066,73038,73066,0.54621659,39909.86136494
1710394500,2024-03-14 05:35:00,BTC/USD,73065,73074,73038,73038,0.32936647,24056.268235860003
1710394440,2024-03-14 05:34:00,BTC/USD,73043,73065,73040,73065,0.02167233,1583.48879145
1710394380,2024-03-14 05:33:00,BTC/USD,73036,73045,73036,73038,0.06319753,4615.82119614
1710394320,2024-03-14 05:32:00,BTC/USD,73026,73049,73026,73042,0.20549058,15009.44294436
1710394260,2024-03-14 05:31:00,BTC/USD,73002,73031,73001,73031,0.58856591,42983.556973210005
1710394200,2024-03-14 05:30:00,BTC/USD,72976,72997,72975,72997,0.66735690,48715.051629300004
1710394140,2024-03-14 05:29:00,BTC/USD,72989,72992,72973,72987,0.44034150,32139.2050605
1710394080,2024-03-14 05:28:00,BTC/USD,72994,73004,72987,72991,0.50575314,36915.42744174
1710394020,2024-03-14 05:27:00,BTC/USD,72985,73011,72985,72991,0.04299000,3137.88309
1710393960,2024-03-14 05:26:00,BTC/USD,73016,73016,72952,72958,0.37154045,27106.848151100003
1710393900,2024-03-14 05:25:00,BTC/USD,73028,73029,73016,73023,0.02507513,1831.0612179900002
1710393840,2024-03-14 05:24:00,BTC/USD,73015,73020,73004,73020,0.19064027,13920.5525154
1710393780,2024-03-14 05:23:00,BTC/USD,72988,73040,72985,73006,1.62239300,118444.423358
1710393720,2024-03-14 05:22:00,BTC/USD,72961,72961,72945,72945,0.06917878,5046.2461071
1710393660,2024-03-14 05:21:00,BTC/USD,72932,72997,72932,72962,1.24294714,90687.90922868
1710393600,2024-03-14 05:20:00,BTC/USD,72887,72932,72887,72925,0.65047889,47436.17305325
1710393540,2024-03-14 05:19:00,BTC/USD,72884,72884,72849,72849,0.14100454,10272.03973446
1710393480,2024-03-14 05:18:00,BTC/USD,72879,72890,72854,72890,0.04495885,3277.0505765000003
1710393420,2024-03-14 05:17:00,BTC/USD,72917,72918,72860,72876,1.06190957,77387.72182332001
1710393360,2024-03-14 05:16:00,BTC/USD,72844,72932,72844,72932,0.32174520,23465.5209264
1710393300,2024-03-14 05:15:00,BTC/USD,72804,72844,72788,72830,3.65171422,265954.3466426
1710393240,2024-03-14 05:14:00,BTC/USD,72823,72823,72789,72810,2.20956256,160878.2499936
1710393180,2024-03-14 05:13:00,BTC/USD,72868,72883,72846,72853,0.71139938,51827.579031140005
1710393120,2024-03-14 05:12:00,BTC/USD,72824,72838,72822,72836,0.00904968,659.14249248
1710393060,2024-03-14 05:11:00,BTC/USD,72902,72943,72860,72900,0.54995059,40091.398011000005
1710393000,2024-03-14 05:10:00,BTC/USD,72948,72949,72863,72865,0.00689349,502.29414885000006
1710392940,2024-03-14 05:09:00,BTC/USD,72988,72993,72974,72974,0.09109446,6647.52712404
1710392880,2024-03-14 05:08:00,BTC/USD,73025,73025,73000,73004,0.36740393,26821.956505719998
1710392820,2024-03-14 05:07:00,BTC/USD,73033,73033,73016,73026,0.13878892,10135.199671920001
1710392760,2024-03-14 05:06:00,BTC/USD,73054,73067,73054,73067,0.02830000,2067.7961
1710392700,2024-03-14 05:05:00,BTC/USD,73066,73089,73064,73076,0.53977011,39444.24055836
1710392640,2024-03-14 05:04:00,BTC/USD,73037,73073,73036,73073,0.05109885,3733.9462660500003
1710392580,2024-03-14 05:03:00,BTC/USD,73027,73027,73015,73015,0.01115569,814.5327053499999
1710392520,2024-03-14 05:02:00,BTC/USD,73080,73085,73058,73058,7.41625000,541816.3925
1710392460,2024-03-14 05:01:00,BTC/USD,73070,73080,73070,73079,11.71735422,856292.52904338
1710392400,2024-03-14 05:00:00,BTC/USD,73011,73071,73010,73071,0.37451081,27365.87939751
1710392340,2024-03-14 04:59:00,BTC/USD,73025,73030,73010,73010,0.42823989,31265.794368900002
1710392280,2024-03-14 04:58:00,BTC/USD,73011,73038,73011,73028,0.00241666,176.48384648
1710392220,2024-03-14 04:57:00,BTC/USD,72922,73007,72922,73007,0.55205018,40303.52749125999
1710392160,2024-03-14 04:56:00,BTC/USD,72858,72917,72858,72912,1.74073464,126920.44407168
1710392100,2024-03-14 04:55:00,BTC/USD,72889,72889,72826,72873,0.18837069,13727.13729237
1710392040,2024-03-14 04:54:00,BTC/USD,72893,72922,72890,72922,0.40967433,29874.27149226
1710391980,2024-03-14 04:53:00,BTC/USD,72778,72905,72778,72845,2.60834272,190004.7254384
1710391920,2024-03-14 04:52:00,BTC/USD,72866,72872,72748,72759,7.31509584,532239.05822256
1710391860,2024-03-14 04:51:00,BTC/USD,72928,72928,72870,72870,3.80414517,277208.0585379
1710391800,2024-03-14 04:50:00,BTC/USD,72916,72952,72899,72932,2.29021540,167029.98955280002
1710391740,2024-03-14 04:49:00,BTC/USD,72962,72962,72916,72932,0.64556300,47082.200716
1710391680,2024-03-14 04:48:00,BTC/USD,73028,73028,72975,72978,1.83139000,133651.17942
1710391620,2024-03-14 04:47:00,BTC/USD,73018,73045,73000,73000,2.65836150,194060.3895
1710391560,2024-03-14 04:46:00,BTC/USD,73006,73070,73006,73014,23.23777052,1696682.57674728
1710391500,2024-03-14 04:45:00,BTC/USD,72971,73091,72971,73086,0.31031832,22679.92473552
1710391440,2024-03-14 04:44:00,BTC/USD,72929,72996,72929,72996,0.45004296,32851.33590816
1710391380,2024-03-14 04:43:00,BTC/USD,72900,72915,72862,72892,0.10068885,7339.4116542
1710391320,2024-03-14 04:42:00,BTC/USD,72973,73004,72861,72884,6.84118467,498612.90348827996
1710391260,2024-03-14 04:41:00,BTC/USD,73002,73002,72940,72982,9.88808895,721652.5077489
1710391200,2024-03-14 04:40:00,BTC/USD,73075,73084,73003,73003,4.21701967,307855.08696901
1710391140,2024-03-14 04:39:00,BTC/USD,73122,73122,73111,73116,0.20975842,15336.69663672
1710391080,2024-03-14 04:38:00,BTC/USD,73106,73126,73063,73113,5.60436054,409751.61216102
1710391020,2024-03-14 04:37:00,BTC/USD,73096,73144,73087,73104,0.60427185,44174.6893224
1710390960,2024-03-14 04:36:00,BTC/USD,73065,73087,73065,73087,0.10092236,7376.11252532
1710390900,2024-03-14 04:35:00,BTC/USD,73106,73106,73071,73086,4.50059217,328930.27933662
1710390840,2024-03-14 04:34:00,BTC/USD,73153,73161,73138,73153,0.15064673,11020.26023969
1710390780,2024-03-14 04:33:00,BTC/USD,73150,73156,73098,73156,1.64786330,120551.0875748
1710390720,2024-03-14 04:32:00,BTC/USD,73213,73224,73150,73150,3.79121688,277327.51477199997
1710390660,2024-03-14 04:31:00,BTC/USD,73282,73282,73229,73229,4.26049265,311991.61626685
1710390600,2024-03-14 04:30:00,BTC/USD,73366,73368,73291,73291,23.87052304,1749494.5041246398
1710390540,2024-03-14 04:29:00,BTC/USD,73419,73419,73353,73365,0.82874254,60800.6964471
1710390480,2024-03-14 04:28:00,BTC/USD,73425,73425,73405,73416,0.08783292,6448.3416547199995
1710390420,2024-03-14 04:27:00,BTC/USD,73467,73467,73427,73427,0.32672000,23990.06944
1710390360,2024-03-14 04:26:00,BTC/USD,73445,73475,73445,73470,0.02089375,1535.0638125
1710390300,2024-03-14 04:25:00,BTC/USD,73427,73445,73421,73445,0.10703336,7861.0651252
1710390240,2024-03-14 04:24:00,BTC/USD,73446,73451,73438,73439,0.04743131,3483.3079750899997
1710390180,2024-03-14 04:23:00,BTC/USD,73483,73483,73441,73441,0.22984792,16880.26109272
1710390120,2024-03-14 04:22:00,BTC/USD,73481,73492,73453,73481,3.37429034,247946.22847354
1710390060,2024-03-14 04:21:00,BTC/USD,73556,73558,73483,73509,0.32180127,23655.289556429998
1710390000,2024-03-14 04:20:00,BTC/USD,73566,73595,73565,73578,0.04864362,3579.10027236
1710389940,2024-03-14 04:19:00,BTC/USD,73520,73586,73520,73564,0.05103969,3754.6837551599997
1710389880,2024-03-14 04:18:00,BTC/USD,73517,73520,73515,73520,0.00663421,487.7471192
1710389820,2024-03-14 04:17:00,BTC/USD,73471,73502,73454,73502,0.12707533,9340.290905659998
1710389760,2024-03-14 04:16:00,BTC/USD,73513,73581,73457,73471,0.22639925,16633.77929675
1710389700,2024-03-14 04:15:00,BTC/USD,73576,73599,73464,73464,0.16199209,11900.586899760001
1710389640,2024-03-14 04:14:00,BTC/USD,73641,73642,73587,73587,0.19577585,14406.55747395
1710389580,2024-03-14 04:13:00,BTC/USD,73617,73679,73601,73651,4.19412289,308901.34497139
1710389520,2024-03-14 04:12:00,BTC/USD,73538,73617,73538,73608,7.80847229,574766.02832232
1710389460,2024-03-14 04:11:00,BTC/USD,73501,73534,73475,73534,3.22851789,237405.83452326
1710389400,2024-03-14 04:10:00,BTC/USD,73374,73511,73374,73498,1.72399772,126710.38442456
1710389340,2024-03-14 04:09:00,BTC/USD,73424,73424,73380,73380,0.02848893,2090.5176834
1710389280,2024-03-14 04:08:00,BTC/USD,73417,73432,73378,73432,1.92877083,141633.49958856
1710389220,2024-03-14 04:07:00,BTC/USD,73335,73414,73335,73414,7.01717510,515158.8927914
1710389160,2024-03-14 04:06:00,BTC/USD,73325,73335,73317,73335,0.31722640,23263.798044000003
1710389100,2024-03-14 04:05:00,BTC/USD,73324,73328,73315,73315,0.20590246,15095.7388549
1710389040,2024-03-14 04:04:00,BTC/USD,73335,73335,73325,73327,0.08238596,6041.115288919999
1710388980,2024-03-14 04:03:00,BTC/USD,73329,73335,73324,73332,0.62294971,45682.14813372
1710388920,2024-03-14 04:02:00,BTC/USD,73312,73324,73304,73324,0.03751759,2750.93976916
1710388860,2024-03-14 04:01:00,BTC/USD,73289,73312,73280,73312,0.26017148,19073.69154176
1710388800,2024-03-14 04:00:00,BTC/USD,73298,73324,73285,73285,0.75246254,55144.2172439
1710388740,2024-03-14 03:59:00,BTC/USD,73278,73311,73278,73311,0.01711720,1254.8790491999998
1710388680,2024-03-14 03:58:00,BTC/USD,73273,73280,73269,73278,0.02169920,1590.0739775999998
1710388620,2024-03-14 03:57:00,BTC/USD,73262,73274,73262,73274,0.09175704,6723.40534896
1710388560,2024-03-14 03:56:00,BTC/USD,73250,73250,73239,73243,0.62048886,45446.46557298
1710388500,2024-03-14 03:55:00,BTC/USD,73259,73259,73231,73236,0.15794649,11567.36914164
1710388440,2024-03-14 03:54:00,BTC/USD,73286,73291,73280,73281,0.10790943,7907.71093983
1710388380,2024-03-14 03:53:00,BTC/USD,73310,73317,73294,73294,0.87712123,64287.72343162
1710388320,2024-03-14 03:52:00,BTC/USD,73264,73307,73264,73307,0.15168033,11119.22995131
1710388260,2024-03-14 03:51:00,BTC/USD,73276,73276,73260,73268,0.19571547,14339.68105596
1710388200,2024-03-14 03:50:00,BTC/USD,73318,73323,73276,73286,0.31671607,23210.853906020002
1710388140,2024-03-14 03:49:00,BTC/USD,73262,73319,73262,73319,0.08056344,5906.83085736
1710388080,2024-03-14 03:48:00,BTC/USD,73231,73261,73231,73261,0.03092647,2265.7041186700003
1710388020,2024-03-14 03:47:00,BTC/USD,73227,73234,73219,73219,0.33733040,24698.9945576
1710387960,2024-03-14 03:46:00,BTC/USD,73252,73271,73252,73261,0.04912148,3598.68874628
1710387900,2024-03-14 03:45:00,BTC/USD,73256,73256,73238,73246,0.00811698,594.53631708
1710387840,2024-03-14 03:44:00,BTC/USD,73304,73304,73263,73267,1.16488656,85347.74359152
1710387780,2024-03-14 03:43:00,BTC/USD,73254,73310,73249,73305,0.32405300,23754.705165
1710387720,2024-03-14 03:42:00,BTC/USD,73249,73252,73240,73242,0.13545687,9921.13207254
1710387660,2024-03-14 03:41:00,BTC/USD,73300,73300,73300,73300,0.00208844,153.082652
1710387600,2024-03-14 03:40:00,BTC/USD,73305,73305,73297,73301,0.04679497,3430.11809597
1710387540,2024-03-14 03:39:00,BTC/USD,73285,73295,73285,73288,0.56246785,41222.1437908
1710387480,2024-03-14 03:38:00,BTC/USD,73295,73295,73256,73284,0.12609033,9240.40374372
1710387420,2024-03-14 03:37:00,BTC/USD,73284,73295,73280,73295,0.16868906,12364.0646527
1710387360,2024-03-14 03:36:00,BTC/USD,73213,73275,73213,73267,0.05935285,4348.60526095
1710387300,2024-03-14 03:35:00,BTC/USD,73220,73224,73204,73204,0.05157938,3775.81693352
1710387240,2024-03-14 03:34:00,BTC/USD,73274,73287,73256,73256,1.07176124,78512.94139744001
1710387180,2024-03-14 03:33:00,BTC/USD,73238,73294,73238,73287,0.49596218,36347.58028566
1710387120,2024-03-14 03:32:00,BTC/USD,73246,73251,73239,73240,0.01016706,744.6354744
1710387060,2024-03-14 03:31:00,BTC/USD,73239,73254,73213,73254,0.48462806,35500.943907240006
1710387000,2024-03-14 03:30:00,BTC/USD,73281,73287,73257,73257,1.26479571,92655.13932747
1710386940,2024-03-14 03:29:00,BTC/USD,73292,73292,73281,73285,0.01458902,1069.1563307
1710386880,2024-03-14 03:28:00,BTC/USD,73323,73326,73283,73283,0.58799034,43089.69608622
1710386820,2024-03-14 03:27:00,BTC/USD,73329,73335,73312,73312,0.12906476,9461.99568512
1710386760,2024-03-14 03:26:00,BTC/USD,73285,73330,73285,73308,2.77322936,203299.89792288002
1710386700,2024-03-14 03:25:00,BTC/USD,73282,73291,73266,73287,0.66519038,48749.807379059996
1710386640,2024-03-14 03:24:00,BTC/USD,73207,73281,73207,73281,2.08849007,153046.64081967002
1710386580,2024-03-14 03:23:00,BTC/USD,73208,73208,73206,73208,0.06462794,4731.282231519999
1710386520,2024-03-14 03:22:00,BTC/USD,73216,73219,73182,73182,0.05638264,4126.19436048
1710386460,2024-03-14 03:21:00,BTC/USD,73236,73241,73204,73204,0.46107321,33752.40326484
1710386400,2024-03-14 03:20:00,BTC/USD,73207,73240,73207,73240,0.15235651,11158.5907924
1710386340,2024-03-14 03:19:00,BTC/USD,73193,73234,73193,73208,0.48077944,35196.90124352
1710386280,2024-03-14 03:18:00,BTC/USD,73203,73203,73189,73189,0.02296908,1681.08399612
1710386220,2024-03-14 03:17:00,BTC/USD,73189,73205,73180,73205,0.17708508,12963.5132814
1710386160,2024-03-14 03:16:00,BTC/USD,73219,73232,73184,73189,0.62973803,46089.896677669996
1710386100,2024-03-14 03:15:00,BTC/USD,73216,73227,73184,73216,0.59044796,43230.23783936
1710386040,2024-03-14 03:14:00,BTC/USD,73203,73227,73199,73227,0.03281308,2402.8034091600002
1710385980,2024-03-14 03:13:00,BTC/USD,73208,73208,73200,73204,0.26902485,19693.6951194
1710385920,2024-03-14 03:12:00,BTC/USD,73252,73256,73228,73228,1.15618250,84664.93211
1710385860,2024-03-14 03:11:00,BTC/USD,73186,73229,73185,73228,0.06516433,4771.853557240001
1710385800,2024-03-14 03:10:00,BTC/USD,73156,73187,73156,73182,0.02434230,1781.4181986
1710385740,2024-03-14 03:09:00,BTC/USD,73166,73166,73147,73163,0.07095835,5191.52576105
1710385680,2024-03-14 03:08:00,BTC/USD,73185,73185,73161,73177,0.16960451,12411.149228270002
1710385620,2024-03-14 03:07:00,BTC/USD,73183,73187,73183,73186,0.00583179,426.80538294
1710385560,2024-03-14 03:06:00,BTC/USD,73240,73240,73130,73171,5.46833950,400123.8695545
1710385500,2024-03-14 03:05:00,BTC/USD,73147,73223,73147,73223,0.10201385,7469.76013855
1710385440,2024-03-14 03:04:00,BTC/USD,73133,73136,73120,73129,0.04114548,3008.92780692
1710385380,2024-03-14 03:03:00,BTC/USD,73109,73133,73091,73132,0.07379084,5396.47171088
1710385320,2024-03-14 03:02:00,BTC/USD,73096,73101,73077,73093,0.15768980,11526.020551399999
1710385260,2024-03-14 03:01:00,BTC/USD,73087,73109,73087,73107,0.04232467,3094.2296496900003
1710385200,2024-03-14 03:00:00,BTC/USD,73060,73073,73060,73073,0.00636132,464.84073636
1710385140,2024-03-14 02:59:00,BTC/USD,73067,73073,73059,73071,0.01030203,752.77963413
1710385080,2024-03-14 02:58:00,BTC/USD,73033,73070,73033,73070,0.09519693,6956.0396751
1710385020,2024-03-14 02:57:00,BTC/USD,73037,73042,73028,73037,0.30827615,22515.56516755
1710384960,2024-03-14 02:56:00,BTC/USD,73039,73041,73033,73041,0.01145920,836.9914272
1710384900,2024-03-14 02:55:00,BTC/USD,73034,73052,73034,73041,0.00837680,611.8498488
1710384840,2024-03-14 02:54:00,BTC/USD,73009,73029,73006,73029,0.04809784,3512.53715736
1710384780,2024-03-14 02:53:00,BTC/USD,73012,73015,72998,73004,0.53998998,39421.428499919995
1710384720,2024-03-14 02:52:00,BTC/USD,73000,73000,72971,72994,0.02327262,1698.76162428
1710384660,2024-03-14 02:51:00,BTC/USD,73032,73037,73000,73019,0.37182940,27150.6109586
1710384600,2024-03-14 02:50:00,BTC/USD,73056,73056,73044,73044,0.01003387,732.91400028
1710384540,2024-03-14 02:49:00,BTC/USD,73069,73069,73058,73058,0.01598617,1167.91760786
1710384480,2024-03-14 02:48:00,BTC/USD,73071,73079,73067,73068,0.17776255,12988.7540034
1710384420,2024-03-14 02:47:00,BTC/USD,73080,73089,73070,73070,0.03926860,2869.356602
1710384360,2024-03-14 02:46:00,BTC/USD,73131,73131,73110,73112,0.52222998,38181.27829776
1710384300,2024-03-14 02:45:00,BTC/USD,73142,73142,73119,73135,0.19326737,14134.60910495
1710384240,2024-03-14 02:44:00,BTC/USD,73175,73182,73143,73147,1.09094250,79799.1710475
1710384180,2024-03-14 02:43:00,BTC/USD,73199,73202,73167,73176,0.65254506,47750.63731056
1710384120,2024-03-14 02:42:00,BTC/USD,73256,73256,73193,73193,0.79461402,58160.18396586
1710384060,2024-03-14 02:41:00,BTC/USD,73199,73256,73186,73256,3.47792542,254778.90456752002
1710384000,2024-03-14 02:40:00,BTC/USD,73159,73194,73159,73194,3.83473377,280679.50356138
1710383940,2024-03-14 02:39:00,BTC/USD,73151,73151,73146,73146,0.02865743,2096.17637478
1710383880,2024-03-14 02:38:00,BTC/USD,73151,73154,73133,73133,0.24805638,18141.10723854
1710383820,2024-03-14 02:37:00,BTC/USD,73143,73147,73143,73145,0.01864502,1363.7899879000001
1710383760,2024-03-14 02:36:00,BTC/USD,73121,73142,73121,73142,0.30514400,22318.842448000003
1710383700,2024-03-14 02:35:00,BTC/USD,73141,73156,73114,73125,0.63277241,46271.482481249994
1710383640,2024-03-14 02:34:00,BTC/USD,73110,73150,73110,73150,0.00913280,668.06432
1710383580,2024-03-14 02:33:00,BTC/USD,73117,73120,73110,73117,0.01247615,912.21865955
1710383520,2024-03-14 02:32:00,BTC/USD,73118,73120,73108,73113,0.00347532,254.09107116
1710383460,2024-03-14 02:31:00,BTC/USD,73158,73158,73111,73117,0.75507092,55208.52045764
1710383400,2024-03-14 02:30:00,BTC/USD,73155,73159,73155,73158,0.04846384,3545.51760672
1710383340,2024-03-14 02:29:00,BTC/USD,73124,73155,73117,73155,0.21271583,15561.22654365
1710383280,2024-03-14 02:28:00,BTC/USD,73137,73137,73111,73120,0.02135847,1561.7313264000002
1710383220,2024-03-14 02:27:00,BTC/USD,73148,73148,73127,73141,0.21244133,15538.171317530001
1710383160,2024-03-14 02:26:00,BTC/USD,73098,73159,73098,73159,2.62862113,192307.29324967
1710383100,2024-03-14 02:25:00,BTC/USD,73082,73098,73082,73095,0.63095281,46119.49564695
1710383040,2024-03-14 02:24:00,BTC/USD,73057,73089,73057,73089,0.52709169,38524.60453041
1710382980,2024-03-14 02:23:00,BTC/USD,73027,73078,73021,73078,0.04123879,3013.6482956199998
1710382920,2024-03-14 02:22:00,BTC/USD,73000,73080,73000,73027,6.63350615,484425.05361605
1710382860,2024-03-14 02:21:00,BTC/USD,72925,73000,72925,73000,0.85519074,62428.92402
1710382800,2024-03-14 02:20:00,BTC/USD,72919,72925,72919,72925,0.00908308,662.383609
1710382740,2024-03-14 02:19:00,BTC/USD,72906,72907,72905,72905,0.00933295,680.4187197499999
1710382680,2024-03-14 02:18:00,BTC/USD,72899,72915,72899,72903,1.00401354,73195.59910662001
1710382620,2024-03-14 02:17:00,BTC/USD,72864,72907,72864,72893,0.04350238,3171.01898534
1710382560,2024-03-14 02:16:00,BTC/USD,72871,72872,72859,72869,0.01633175,1190.07829075
1710382500,2024-03-14 02:15:00,BTC/USD,72891,72903,72883,72883,0.08772348,6393.55039284
1710382440,2024-03-14 02:14:00,BTC/USD,72877,72950,72877,72938,0.04422335,3225.5627023
1710382380,2024-03-14 02:13:00,BTC/USD,72867,72870,72855,72869,1.20274266,87642.65489153999
1710382320,2024-03-14 02:12:00,BTC/USD,72867,72874,72867,72870,0.17577953,12809.0543511
1710382260,2024-03-14 02:11:00,BTC/USD,72858,72874,72857,72870,0.16942307,12345.8591109
1710382200,2024-03-14 02:10:00,BTC/USD,72890,72890,72855,72855,0.52884124,38528.7285402
1710382140,2024-03-14 02:09:00,BTC/USD,72913,72923,72894,72894,0.13975752,10187.48466288
1710382080,2024-03-14 02:08:00,BTC/USD,72918,72926,72904,72913,0.11409794,8319.22309922
1710382020,2024-03-14 02:07:00,BTC/USD,72975,72975,72933,72933,0.20266923,14781.27495159
1710381960,2024-03-14 02:06:00,BTC/USD,72984,72984,72974,72975,1.42369970,103894.4856075
1710381900,2024-03-14 02:05:00,BTC/USD,72968,72970,72954,72955,0.01677889,1224.10391995
1710381840,2024-03-14 02:04:00,BTC/USD,72953,72983,72952,72983,0.06644841,4849.60430703
1710381780,2024-03-14 02:03:00,BTC/USD,72950,72964,72945,72945,0.04679453,3413.42699085
1710381720,2024-03-14 02:02:00,BTC/USD,72945,72962,72945,72962,0.92778179,67692.81496198001
1710381660,2024-03-14 02:01:00,BTC/USD,72925,72945,72918,72945,0.02071879,1511.33213655
1710381600,2024-03-14 02:00:00,BTC/USD,72965,72966,72914,72914,0.41870875,30529.7297975
1710381540,2024-03-14 01:59:00,BTC/USD,72977,72981,72963,72969,0.06681043,4875.09026667
1710381480,2024-03-14 01:58:00,BTC/USD,72958,72984,72951,72973,2.22890059,162649.56275406998
1710381420,2024-03-14 01:57:00,BTC/USD,72957,72958,72957,72958,0.02988955,2180.6817889
1710381360,2024-03-14 01:56:00,BTC/USD,72948,72958,72948,72958,0.56156204,40970.44331432
1710381300,2024-03-14 01:55:00,BTC/USD,72896,72949,72896,72948,3.22333017,235135.48924116002
1710381240,2024-03-14 01:54:00,BTC/USD,72866,72896,72857,72896,1.63425913,119130.95354048
1710381180,2024-03-14 01:53:00,BTC/USD,72842,72869,72842,72868,0.28253242,20587.57238056
1710381120,2024-03-14 01:52:00,BTC/USD,72832,72854,72827,72848,0.22236546,16198.87903008
1710381060,2024-03-14 01:51:00,BTC/USD,72845,72845,72810,72832,0.09935299,7236.07696768
1710381000,2024-03-14 01:50:00,BTC/USD,72861,72870,72847,72860,0.09570820,6973.299451999999
1710380940,2024-03-14 01:49:00,BTC/USD,72828,72864,72813,72862,19.41528537,1414636.52262894
1710380880,2024-03-14 01:48:00,BTC/USD,72724,72774,72724,72774,0.05807967,4226.68990458
1710380820,2024-03-14 01:47:00,BTC/USD,72708,72727,72708,72727,0.07716330,5611.8553191
1710380760,2024-03-14 01:46:00,BTC/USD,72751,72751,72702,72702,0.27915951,20295.45469602
1710380700,2024-03-14 01:45:00,BTC/USD,72764,72773,72754,72754,1.06199054,77264.05974716
1710380640,2024-03-14 01:44:00,BTC/USD,72731,72756,72731,72751,0.13108777,9536.76635527
1710380580,2024-03-14 01:43:00,BTC/USD,72702,72721,72702,72721,0.00470405,342.08322005
1710380520,2024-03-14 01:42:00,BTC/USD,72705,72711,72694,72694,0.06742023,4901.04619962
1710380460,2024-03-14 01:41:00,BTC/USD,72691,72702,72687,72695,0.08567666,6228.2647987
1710380400,2024-03-14 01:40:00,BTC/USD,72666,72693,72666,72693,0.02219180,1613.1885174000001
1710380340,2024-03-14 01:39:00,BTC/USD,72664,72690,72657,72683,0.59590239,43311.973412370004
1710380280,2024-03-14 01:38:00,BTC/USD,72639,72661,72618,72637,0.06569808,4772.11143696
1710380220,2024-03-14 01:37:00,BTC/USD,72575,72607,72539,72607,2.49274424,180990.68103367998
1710380160,2024-03-14 01:36:00,BTC/USD,72626,72630,72577,72577,3.25769778,236433.93177906
1710380100,2024-03-14 01:35:00,BTC/USD,72669,72669,72629,72640,2.70109220,196207.33740800002
1710380040,2024-03-14 01:34:00,BTC/USD,72748,72748,72715,72715,0.02817376,2048.6549584
1710379980,2024-03-14 01:33:00,BTC/USD,72790,72790,72757,72768,0.01435488,1044.5759078400001
1710379920,2024-03-14 01:32:00,BTC/USD,72826,72826,72790,72790,0.04317704,3142.8567416
1710379860,2024-03-14 01:31:00,BTC/USD,72842,72848,72834,72834,0.02833481,2063.73755154
1710379800,2024-03-14 01:30:00,BTC/USD,72808,72836,72808,72836,0.00496193,361.40713347999997
1710379740,2024-03-14 01:29:00,BTC/USD,72791,72791,72772,72773,0.00322661,234.81008953
1710379680,2024-03-14 01:28:00,BTC/USD,72738,72779,72738,72772,0.10981856,7991.71624832
1710379620,2024-03-14 01:27:00,BTC/USD,72776,72776,72732,72732,0.22191982,16140.67234824
1710379560,2024-03-14 01:26:00,BTC/USD,72796,72799,72782,72783,0.03807285,2771.05624155
1710379500,2024-03-14 01:25:00,BTC/USD,72805,72824,72801,72801,0.11158636,8123.59859436
1710379440,2024-03-14 01:24:00,BTC/USD,72797,72818,72797,72809,0.09875302,7190.10863318
1710379380,2024-03-14 01:23:00,BTC/USD,72800,72814,72784,72802,0.15503292,11286.706641839999
1710379320,2024-03-14 01:22:00,BTC/USD,72808,72841,72801,72801,0.04150620,3021.6928662
1710379260,2024-03-14 01:21:00,BTC/USD,72781,72822,72781,72822,0.69732885,50780.8815147
1710379200,2024-03-14 01:20:00,BTC/USD,72758,72778,72758,72778,0.00359379,261.54884862
1710379140,2024-03-14 01:19:00,BTC/USD,72800,72800,72750,72796,0.06291630,4580.054974799999
1710379080,2024-03-14 01:18:00,BTC/USD,72811,72817,72807,72808,0.08928008,6500.3040646399995
1710379020,2024-03-14 01:17:00,BTC/USD,72826,72837,72789,72789,0.15020430,10933.220792700002
1710378960,2024-03-14 01:16:00,BTC/USD,72796,72830,72789,72830,0.01798545,1309.8803235
1710378900,2024-03-14 01:15:00,BTC/USD,72737,72798,72737,72798,0.06685703,4867.05806994
1710378840,2024-03-14 01:14:00,BTC/USD,72726,72748,72726,72747,0.03134507,2280.25980729
1710378780,2024-03-14 01:13:00,BTC/USD,72730,72730,72703,72728,0.03788700,2755.4457359999997
1710378720,2024-03-14 01:12:00,BTC/USD,72728,72751,72704,72733,0.22277567,16203.142806110001
1710378660,2024-03-14 01:11:00,BTC/USD,72712,72768,72711,72766,0.04584529,3335.97837214
1710378600,2024-03-14 01:10:00,BTC/USD,72825,72828,72741,72741,0.08441271,6140.26493811
1710378540,2024-03-14 01:09:00,BTC/USD,72824,72836,72811,72822,0.04821814,3511.34139108
1710378480,2024-03-14 01:08:00,BTC/USD,72815,72823,72790,72823,0.00226723,165.10649028999998
1710378420,2024-03-14 01:07:00,BTC/USD,72770,72845,72770,72823,0.05914575,4307.17095225
1710378360,2024-03-14 01:06:00,BTC/USD,72735,72739,72710,72735,1.25399539,91209.35469165
1710378300,2024-03-14 01:05:00,BTC/USD,72707,72730,72689,72727,0.34122702,24816.41748354
1710378240,2024-03-14 01:04:00,BTC/USD,72741,72763,72669,72670,2.77485925,201649.0216975
1710378180,2024-03-14 01:03:00,BTC/USD,72836,72836,72715,72715,0.04050214,2945.1131101
1710378120,2024-03-14 01:02:00,BTC/USD,72764,72832,72764,72831,0.08173464,5952.81556584
1710378060,2024-03-14 01:01:00,BTC/USD,72779,72851,72713,72805,2.42483021,176539.76343905
1710378000,2024-03-14 01:00:00,BTC/USD,72881,72881,72756,72868,3.69783255,269453.6622534
1710377940,2024-03-14 00:59:00,BTC/USD,72872,72888,72872,72887,0.01921620,1400.6111693999999
1710377880,2024-03-14 00:58:00,BTC/USD,72848,72891,72848,72891,0.02467516,1798.59708756
1710377820,2024-03-14 00:57:00,BTC/USD,72862,72870,72841,72848,0.01182057,861.10488336
1710377760,2024-03-14 00:56:00,BTC/USD,72876,72876,72849,72856,0.06311754,4598.49149424
1710377700,2024-03-14 00:55:00,BTC/USD,72889,72889,72864,72878,0.18005932,13122.36312296
1710377640,2024-03-14 00:54:00,BTC/USD,72862,72916,72862,72889,0.17800331,12974.48326259
1710377580,2024-03-14 00:53:00,BTC/USD,72816,72876,72811,72876,0.23377336,17036.467383360003
1710377520,2024-03-14 00:52:00,BTC/USD,72840,72849,72813,72817,0.09782418,7123.2633150599995
1710377460,2024-03-14 00:51:00,BTC/USD,72810,72868,72810,72853,0.92604115,67464.87590094999
1710377400,2024-03-14 00:50:00,BTC/USD,72888,72889,72809,72810,5.05169551,367813.9500831
1710377340,2024-03-14 00:49:00,BTC/USD,72937,72939,72896,72896,1.26994205,92573.69567680001
1710377280,2024-03-14 00:48:00,BTC/USD,72970,72970,72929,72937,0.55740368,40655.352208159995
1710377220,2024-03-14 00:47:00,BTC/USD,72995,72995,72969,72970,0.58011490,42330.984253
1710377160,2024-03-14 00:46:00,BTC/USD,73006,73006,72976,72999,0.15268972,11146.19687028
1710377100,2024-03-14 00:45:00,BTC/USD,72954,73018,72954,73018,0.17674111,12905.282369980001
1710377040,2024-03-14 00:44:00,BTC/USD,72939,72966,72939,72956,0.07409179,5405.440631240001
1710376980,2024-03-14 00:43:00,BTC/USD,72952,72967,72950,72950,1.08160097,78902.7907615
1710376920,2024-03-14 00:42:00,BTC/USD,72914,72951,72906,72947,1.43562713,104724.69225211
1710376860,2024-03-14 00:41:00,BTC/USD,72934,72958,72915,72915,1.23689351,90188.09028165
1710376800,2024-03-14 00:40:00,BTC/USD,72951,72952,72924,72925,0.79323073,57846.35098525
1710376740,2024-03-14 00:39:00,BTC/USD,72942,72973,72937,72944,1.76775280,128946.9602432
1710376680,2024-03-14 00:38:00,BTC/USD,72933,72939,72915,72929,2.40078222,175086.64652238
1710376620,2024-03-14 00:37:00,BTC/USD,72985,72985,72931,72942,2.19848955,160362.2247561
1710376560,2024-03-14 00:36:00,BTC/USD,73020,73054,72985,72985,2.26855808,165570.7114688
1710376500,2024-03-14 00:35:00,BTC/USD,73037,73042,73020,73020,1.07932711,78812.46557219999
1710376440,2024-03-14 00:34:00,BTC/USD,73054,73071,73036,73041,1.11737154,81613.93465314
1710376380,2024-03-14 00:33:00,BTC/USD,73093,73093,73055,73055,7.03142382,513680.6671701
1710376320,2024-03-14 00:32:00,BTC/USD,73081,73094,73080,73093,0.56319913,41165.91400909
1710376260,2024-03-14 00:31:00,BTC/USD,73083,73096,73080,73081,20.81777638,1521383.9156267801
1710376200,2024-03-14 00:30:00,BTC/USD,73164,73164,73099,73101,0.56303939,41158.74244839
1710376140,2024-03-14 00:29:00,BTC/USD,73135,73179,73135,73168,0.23890247,17480.01592496
1710376080,2024-03-14 00:28:00,BTC/USD,73118,73119,73112,73118,0.03876868,2834.68834424
1710376020,2024-03-14 00:27:00,BTC/USD,73104,73132,73097,73112,0.38912049,28449.37726488
1710375960,2024-03-14 00:26:00,BTC/USD,73183,73183,73111,73111,0.39214201,28669.894493109998
1710375900,2024-03-14 00:25:00,BTC/USD,73203,73229,73184,73184,0.15810401,11570.68386784
1710375840,2024-03-14 00:24:00,BTC/USD,73157,73203,73157,73203,0.10325653,7558.68776559
1710375780,2024-03-14 00:23:00,BTC/USD,73137,73162,73137,73162,0.06555544,4796.167101280001
1710375720,2024-03-14 00:22:00,BTC/USD,73139,73144,73126,73142,0.68421585,50044.915700699996
1710375660,2024-03-14 00:21:00,BTC/USD,73160,73168,73138,73143,0.04410585,3226.03418655
1710375600,2024-03-14 00:20:00,BTC/USD,73135,73174,73134,73156,1.37849038,100844.84223928
1710375540,2024-03-14 00:19:00,BTC/USD,73125,73146,73125,73130,0.09422311,6890.5360343
1710375480,2024-03-14 00:18:00,BTC/USD,73054,73123,73054,73119,0.10572775,7730.7073522499995
1710375420,2024-03-14 00:17:00,BTC/USD,73037,73063,73037,73057,0.03655915,2670.90182155
1710375360,2024-03-14 00:16:00,BTC/USD,73025,73042,73020,73033,1.10260180,80526.31725939999
1710375300,2024-03-14 00:15:00,BTC/USD,73034,73044,73024,73025,0.51066215,37291.103503750004
1710375240,2024-03-14 00:14:00,BTC/USD,73026,73037,73025,73025,0.34037304,24855.741246
1710373380,2024-03-13 23:43:00,BTC/USD,73123,73123,73123,73123,0.42300000,30931.029
1710373320,2024-03-13 23:42:00,BTC/USD,73075,73128,73072,73123,4.38489600,320636.750208
1710373260,2024-03-13 23:41:00,BTC/USD,73067,73078,73066,73076,0.65947420,48191.736639200004
1710373200,2024-03-13 23:40:00,BTC/USD,73063,73064,73022,73052,2.77023280,202371.0465056
1710373140,2024-03-13 23:39:00,BTC/USD,73075,73075,73063,73063,0.91557783,66894.86299329001
1710373080,2024-03-13 23:38:00,BTC/USD,73063,73077,73062,73077,0.05055491,3694.4011580700003
1710373020,2024-03-13 23:37:00,BTC/USD,73060,73064,73060,73061,0.27488256,20083.19471616
1710372960,2024-03-13 23:36:00,BTC/USD,73054,73069,73054,73061,0.12000011,8767.32803671
1710372900,2024-03-13 23:35:00,BTC/USD,72995,73055,72995,73054,0.10128351,7399.165539539999
1710372840,2024-03-13 23:34:00,BTC/USD,72979,72997,72978,72997,1.28055947,93476.99963159
1710372780,2024-03-13 23:33:00,BTC/USD,72978,72979,72962,72967,3.02783787,220932.24586029
1710372720,2024-03-13 23:32:00,BTC/USD,72991,73011,72979,72979,2.00416710,146262.1107909
1710372660,2024-03-13 23:31:00,BTC/USD,73021,73027,72991,72995,0.07199568,5255.324661600001
1710372600,2024-03-13 23:30:00,BTC/USD,73009,73028,72997,73022,0.02508793,1831.9708244600001
1710372540,2024-03-13 23:29:00,BTC/USD,72974,73006,72969,73006,0.68515177,50020.190120620005
1710372480,2024-03-13 23:28:00,BTC/USD,72993,72995,72982,72982,0.14271928,10415.93849296
1710372420,2024-03-13 23:27:00,BTC/USD,72980,72990,72959,72974,0.17128695,12499.4938893
1710372360,2024-03-13 23:26:00,BTC/USD,72988,73013,72981,72989,0.05991509,4373.142504009999
1710372300,2024-03-13 23:25:00,BTC/USD,73028,73028,72980,72980,0.10248461,7479.3268378
1710372240,2024-03-13 23:24:00,BTC/USD,73035,73068,73030,73038,1.28883351,94133.82190338
1710372180,2024-03-13 23:23:00,BTC/USD,73056,73063,73016,73043,2.04943967,149697.22181581
1710372120,2024-03-13 23:22:00,BTC/USD,73056,73066,73056,73056,0.01658236,1211.44089216
1710372060,2024-03-13 23:21:00,BTC/USD,73085,73108,73061,73067,0.08747606,6391.61327602
1710372000,2024-03-13 23:20:00,BTC/USD,73098,73108,73082,73085,0.02318533,1694.49984305
1710371940,2024-03-13 23:19:00,BTC/USD,73103,73108,73078,73080,0.61251489,44762.5881612
1710371880,2024-03-13 23:18:00,BTC/USD,73133,73133,73088,73101,0.42496769,31065.563106690002
1710371820,2024-03-13 23:17:00,BTC/USD,73082,73133,73082,73132,0.51201533,37444.70511356
1710371760,2024-03-13 23:16:00,BTC/USD,73100,73125,73066,73074,3.03071347,221466.35610677997
1710371700,2024-03-13 23:15:00,BTC/USD,73166,73182,73101,73101,4.77941848,349380.27030648
1710371640,2024-03-13 23:14:00,BTC/USD,73142,73170,73142,73165,7.28624052,533097.7876458
1710371580,2024-03-13 23:13:00,BTC/USD,73182,73182,73142,73142,6.44685719,471536.02859098004
1710371520,2024-03-13 23:12:00,BTC/USD,73131,73162,73131,73149,8.22707068,601801.9931713201
1710371460,2024-03-13 23:11:00,BTC/USD,73113,73137,73113,73134,6.00230756,438972.76109304
1710371400,2024-03-13 23:10:00,BTC/USD,73139,73139,73093,73121,4.50627388,329503.25237948
1710371340,2024-03-13 23:09:00,BTC/USD,73115,73141,73112,73136,2.26425149,165598.29697264
1710371280,2024-03-13 23:08:00,BTC/USD,73068,73137,73068,73119,1.75402899,128252.84571981
1710371220,2024-03-13 23:07:00,BTC/USD,73071,73071,73058,73068,1.77676808,129824.89006944
1710371160,2024-03-13 23:06:00,BTC/USD,73036,73060,73036,73053,1.01712353,74303.92523709
1710371100,2024-03-13 23:05:00,BTC/USD,72995,73033,72992,73019,1.78103648,130049.50273312
1710371040,2024-03-13 23:04:00,BTC/USD,72998,72998,72971,72988,0.63555179,46387.654048519995
1710370980,2024-03-13 23:03:00,BTC/USD,72967,72994,72967,72992,0.03518497,2568.22133024
1710370920,2024-03-13 23:02:00,BTC/USD,72965,72967,72946,72966,0.48641069,35491.44240654
1710370860,2024-03-13 23:01:00,BTC/USD,73001,73021,72957,72957,3.83354728,279684.10890696
1710370800,2024-03-13 23:00:00,BTC/USD,73012,73012,73000,73001,0.39443550,28794.185935499998
1710370740,2024-03-13 22:59:00,BTC/USD,73012,73019,73012,73013,0.49773436,36341.07882668
1710370680,2024-03-13 22:58:00,BTC/USD,73001,73033,72982,73017,4.20590124,307102.29084108
1710370620,2024-03-13 22:57:00,BTC/USD,73036,73041,73001,73001,1.91759661,139986.47012661
1710370560,2024-03-13 22:56:00,BTC/USD,72996,73024,72996,73016,2.10593995,153767.31138919998
1710370500,2024-03-13 22:55:00,BTC/USD,72992,73024,72986,72996,1.11407256,81322.84058976
1710370440,2024-03-13 22:54:00,BTC/USD,72943,73011,72943,73011,0.44930869,32804.47676559
1710370380,2024-03-13 22:53:00,BTC/USD,72962,72962,72918,72931,2.28736884,166820.09687004
1710370320,2024-03-13 22:52:00,BTC/USD,72993,72994,72947,72960,0.50147751,36587.7991296
1710370260,2024-03-13 22:51:00,BTC/USD,72919,73022,72919,72999,0.17592658,12842.46441342
1710370200,2024-03-13 22:50:00,BTC/USD,72920,72930,72919,72925,0.05997682,4373.8095985
1710370140,2024-03-13 22:49:00,BTC/USD,72906,72924,72904,72920,0.88073173,64222.957751600006
1710370080,2024-03-13 22:48:00,BTC/USD,72934,72934,72901,72904,2.45688656,179116.85777024
1710370020,2024-03-13 22:47:00,BTC/USD,72948,72951,72923,72946,0.38904067,28378.960713819997
1710369960,2024-03-13 22:46:00,BTC/USD,72936,72942,72923,72933,0.49010289,35744.67407637
1710369900,2024-03-13 22:45:00,BTC/USD,72949,72949,72903,72903,1.48133969,107994.10742007
1710369840,2024-03-13 22:44:00,BTC/USD,72907,72946,72907,72940,1.45010775,105770.859285
1710369780,2024-03-13 22:43:00,BTC/USD,72929,72929,72899,72916,2.25115901,164145.51037315998
1710369720,2024-03-13 22:42:00,BTC/USD,72932,72943,72892,72937,5.94336346,433491.10068201995
1710369660,2024-03-13 22:41:00,BTC/USD,72961,72973,72905,72931,5.31414313,387565.77261403
1710369600,2024-03-13 22:40:00,BTC/USD,72934,72956,72918,72948,0.08358885,6097.6394298000005
1710369540,2024-03-13 22:39:00,BTC/USD,73014,73014,72905,72917,2.61283197,190519.86875648997
1710369480,2024-03-13 22:38:00,BTC/USD,73023,73057,73013,73014,1.15353442,84224.16214187999
1710369420,2024-03-13 22:37:00,BTC/USD,73051,73054,73014,73023,0.20162658,14723.37775134
1710369360,2024-03-13 22:36:00,BTC/USD,73085,73086,73042,73055,1.65849245,121161.16593475
1710369300,2024-03-13 22:35:00,BTC/USD,72975,73073,72975,73073,0.58516981,42760.11352613
1710369240,2024-03-13 22:34:00,BTC/USD,73010,73026,72976,72977,0.27320174,19937.443379980003
1710369180,2024-03-13 22:33:00,BTC/USD,73029,73045,73010,73011,0.48697145,35554.27253595
1710369120,2024-03-13 22:32:00,BTC/USD,73060,73081,73019,73029,0.72683368,53079.93681672
1710369060,2024-03-13 22:31:00,BTC/USD,73094,73106,73050,73061,1.76714985,129109.73519085
1710369000,2024-03-13 22:30:00,BTC/USD,73099,73106,73037,73075,0.84123641,61473.35066075
1710368940,2024-03-13 22:29:00,BTC/USD,73130,73130,73038,73092,0.89768843,65613.84272556
1710368880,2024-03-13 22:28:00,BTC/USD,73130,73132,73129,73130,0.60504072,44246.627853599995
1710368820,2024-03-13 22:27:00,BTC/USD,73145,73162,73129,73134,0.28685884,20979.13440456
1710368760,2024-03-13 22:26:00,BTC/USD,73189,73189,73142,73142,0.58919944,43095.225440480004
1710368700,2024-03-13 22:25:00,BTC/USD,73229,73229,73177,73189,0.53190518,38929.608219019996
1710368640,2024-03-13 22:24:00,BTC/USD,73277,73278,73228,73229,1.57644988,115441.84826252
1710368580,2024-03-13 22:23:00,BTC/USD,73218,73279,73218,73277,0.11842020,8677.4769954
1710368520,2024-03-13 22:22:00,BTC/USD,73256,73264,73217,73217,0.33774342,24728.559982140003
1710368460,2024-03-13 22:21:00,BTC/USD,73182,73251,73181,73237,0.65029519,47625.66883003
1710368400,2024-03-13 22:20:00,BTC/USD,73253,73253,73190,73191,3.29902626,241459.03099566002
1710368340,2024-03-13 22:19:00,BTC/USD,73252,73253,73252,73252,0.08292552,6074.460191040001
1710368280,2024-03-13 22:18:00,BTC/USD,73267,73277,73254,73254,0.49003076,35896.713293040004
1710368220,2024-03-13 22:17:00,BTC/USD,73271,73273,73251,73266,0.53667528,39320.05106448
1710368160,2024-03-13 22:16:00,BTC/USD,73264,73282,73264,73272,1.24981256,91576.26589632001
1710368100,2024-03-13 22:15:00,BTC/USD,73199,73248,73196,73226,1.89672809,138889.81111834
1710368040,2024-03-13 22:14:00,BTC/USD,73198,73208,73195,73200,0.88276159,64618.148388
1710367980,2024-03-13 22:13:00,BTC/USD,73197,73220,73197,73199,0.12271595,8982.68482405
1710367920,2024-03-13 22:12:00,BTC/USD,73202,73223,73195,73195,1.20099421,87906.77120095
1710367860,2024-03-13 22:11:00,BTC/USD,73218,73233,73200,73207,1.62975410,119309.4083987
1710367800,2024-03-13 22:10:00,BTC/USD,73204,73238,73204,73218,1.30287271,95393.73408077999
1710367740,2024-03-13 22:09:00,BTC/USD,73218,73238,73198,73206,2.06233912,150975.59761872
1710367680,2024-03-13 22:08:00,BTC/USD,73175,73227,73175,73223,0.53049513,38844.44490399
1710367620,2024-03-13 22:07:00,BTC/USD,73150,73179,73122,73179,0.72863469,53320.75797951
1710367560,2024-03-13 22:06:00,BTC/USD,73193,73216,73157,73157,0.91999818,67304.30685426
1710367500,2024-03-13 22:05:00,BTC/USD,73183,73246,73182,73201,1.66111908,121595.57777508
1710367440,2024-03-13 22:04:00,BTC/USD,73217,73218,73177,73186,1.64525049,120409.30236114
1710367380,2024-03-13 22:03:00,BTC/USD,73219,73257,73219,73225,2.01101601,147256.64733225
1710367320,2024-03-13 22:02:00,BTC/USD,73268,73268,73224,73224,0.87633301,64168.60832424
1710367260,2024-03-13 22:01:00,BTC/USD,73310,73337,73267,73268,0.57262596,41955.158837279996
1710367200,2024-03-13 22:00:00,BTC/USD,73323,73332,73288,73324,0.28146555,20638.1799882
1710367140,2024-03-13 21:59:00,BTC/USD,73291,73325,73278,73302,0.20301049,14881.07493798
1710367080,2024-03-13 21:58:00,BTC/USD,73333,73390,73291,73291,1.78834635,131069.69233785
1710367020,2024-03-13 21:57:00,BTC/USD,73266,73347,73261,73310,3.77825676,276984.0030756
1710366960,2024-03-13 21:56:00,BTC/USD,73227,73269,73227,73267,0.16276641,11925.40656147
1710366900,2024-03-13 21:55:00,BTC/USD,73176,73198,73175,73198,1.27644393,93433.14278813999
1710366840,2024-03-13 21:54:00,BTC/USD,73219,73226,73174,73174,2.23206008,163328.76429392002
1710366780,2024-03-13 21:53:00,BTC/USD,73259,73261,73229,73229,0.30440456,22291.24152424
1710366720,2024-03-13 21:52:00,BTC/USD,73224,73259,73224,73259,0.46990781,34424.97625279
1710366660,2024-03-13 21:51:00,BTC/USD,73152,73222,73150,73216,0.49846479,36495.59806464
1710366600,2024-03-13 21:50:00,BTC/USD,73152,73153,73152,73152,0.47211851,34536.41324352
1710366540,2024-03-13 21:49:00,BTC/USD,73146,73151,73145,73151,0.59436580,43478.45263580001
1710366480,2024-03-13 21:48:00,BTC/USD,73153,73153,73145,73146,0.70910700,51868.340622
1710366420,2024-03-13 21:47:00,BTC/USD,73156,73156,73146,73153,0.33935552,24824.87435456
1710366360,2024-03-13 21:46:00,BTC/USD,73198,73198,73155,73156,0.40457305,29596.9460458
1710366300,2024-03-13 21:45:00,BTC/USD,73236,73237,73198,73198,1.04642750,76596.400145
1710366240,2024-03-13 21:44:00,BTC/USD,73256,73256,73236,73237,0.58259813,42667.73924681
1710366180,2024-03-13 21:43:00,BTC/USD,73210,73262,73205,73257,0.58854694,43115.18318358
1710366120,2024-03-13 21:42:00,BTC/USD,73151,73212,73150,73208,1.26140760,92345.1275808
1710366060,2024-03-13 21:41:00,BTC/USD,73263,73263,73149,73151,0.89124115,65195.18136365
1710366000,2024-03-13 21:40:00,BTC/USD,73286,73312,73269,73269,0.47341364,34686.54398916
1710365940,2024-03-13 21:39:00,BTC/USD,73406,73446,73262,73289,1.53795367,112715.08652063001
1710365880,2024-03-13 21:38:00,BTC/USD,73312,73428,73312,73411,0.14292882,10492.547605020001
1710365820,2024-03-13 21:37:00,BTC/USD,73312,73405,73312,73312,1.93095746,141562.35330751998
1710365760,2024-03-13 21:36:00,BTC/USD,73211,73301,73211,73301,0.66500881,48745.81078181
1710365700,2024-03-13 21:35:00,BTC/USD,73110,73184,73109,73184,1.67261418,122408.59614912
1710365640,2024-03-13 21:34:00,BTC/USD,73066,73118,73063,73109,3.92485508,286942.23004372
1710365580,2024-03-13 21:33:00,BTC/USD,73063,73075,73058,73067,4.16963553,304662.75927051
1710365520,2024-03-13 21:32:00,BTC/USD,73043,73072,73022,73064,4.46557146,326272.51315343997
1710365460,2024-03-13 21:31:00,BTC/USD,73110,73139,73053,73054,8.97198850,655439.647879
1710365400,2024-03-13 21:30:00,BTC/USD,73113,73116,73109,73110,0.13036366,9530.8871826
1710365340,2024-03-13 21:29:00,BTC/USD,73102,73112,73102,73108,0.27291449,19952.23253492
1710365280,2024-03-13 21:28:00,BTC/USD,73091,73111,73087,73102,0.28732240,21003.8420848
1710365220,2024-03-13 21:27:00,BTC/USD,73105,73109,73087,73089,0.15754075,11514.495876750001
1710365160,2024-03-13 21:26:00,BTC/USD,73085,73111,73085,73106,0.88155493,64446.954712579995
1710365100,2024-03-13 21:25:00,BTC/USD,73059,73089,73059,73082,0.30215794,22082.30657108
1710365040,2024-03-13 21:24:00,BTC/USD,73069,73086,73033,73086,0.59714252,43642.75821672
1710364980,2024-03-13 21:23:00,BTC/USD,73096,73099,73070,73070,0.24988087,18258.7951709
1710364920,2024-03-13 21:22:00,BTC/USD,73106,73117,73096,73097,0.55774526,40769.505270220005
1710364860,2024-03-13 21:21:00,BTC/USD,73093,73114,73093,73113,0.12983641,9492.729444330002
1710364800,2024-03-13 21:20:00,BTC/USD,73089,73108,73087,73106,0.71468453,52247.727250179996
1710364740,2024-03-13 21:19:00,BTC/USD,73135,73135,73084,73089,0.26082653,19063.55025117
1710364680,2024-03-13 21:18:00,BTC/USD,73184,73184,73127,73132,1.37395599,100480.14946068
1710364620,2024-03-13 21:17:00,BTC/USD,73211,73211,73183,73187,0.65923734,48247.60320258
1710364560,2024-03-13 21:16:00,BTC/USD,73218,73224,73212,73212,0.11823054,8655.89429448
1710364500,2024-03-13 21:15:00,BTC/USD,73264,73264,73206,73215,0.73237162,53620.5881583
1710364440,2024-03-13 21:14:00,BTC/USD,73279,73298,73262,73264,4.18161068,306361.52485952
1710364380,2024-03-13 21:13:00,BTC/USD,73318,73318,73278,73279,13.17103138,965160.00849502
1710364320,2024-03-13 21:12:00,BTC/USD,73279,73324,73278,73319,1.81360771,132971.90368949002
1710364260,2024-03-13 21:11:00,BTC/USD,73306,73335,73279,73279,4.88144932,357707.72472028
1710364200,2024-03-13 21:10:00,BTC/USD,73298,73335,73275,73297,3.21499708,235649.64097275998
1710364140,2024-03-13 21:09:00,BTC/USD,73287,73315,73248,73255,7.15630949,524235.45168995
1710364080,2024-03-13 21:08:00,BTC/USD,73209,73298,73209,73290,8.74551975,640959.1424775
1710364020,2024-03-13 21:07:00,BTC/USD,73271,73271,73198,73226,11.11315979,813772.23878254
1710363960,2024-03-13 21:06:00,BTC/USD,73296,73298,73270,73271,1.42522906,104427.95845526
1710363900,2024-03-13 21:05:00,BTC/USD,73286,73302,73267,73293,1.84706225,135376.73348925
1710363840,2024-03-13 21:04:00,BTC/USD,73278,73308,73274,73287,0.23436600,17175.981042
1710363780,2024-03-13 21:03:00,BTC/USD,73278,73279,73254,73279,0.70961165,51999.632100350005
1710363720,2024-03-13 21:02:00,BTC/USD,73264,73300,73262,73279,2.07134601,151786.16426679
1710363660,2024-03-13 21:01:00,BTC/USD,73258,73287,73258,73269,1.41442359,103633.40201571
1710363600,2024-03-13 21:00:00,BTC/USD,73163,73267,73117,73259,1.76940644,129624.94638796001
1710363540,2024-03-13 20:59:00,BTC/USD,73189,73200,73136,73156,2.87794401,210538.87199556
1710363480,2024-03-13 20:58:00,BTC/USD,73240,73244,73182,73182,3.49283764,255612.84417047998
1710363420,2024-03-13 20:57:00,BTC/USD,73304,73307,73238,73238,4.39169250,321638.77531500004
1710363360,2024-03-13 20:56:00,BTC/USD,73244,73305,73244,73304,4.09286461,300023.34737144003
1710363300,2024-03-13 20:55:00,BTC/USD,73204,73247,73204,73231,4.50996556,330269.28792436
1710363240,2024-03-13 20:54:00,BTC/USD,73231,73231,73190,73205,3.69753997,270678.41350385
1710363180,2024-03-13 20:53:00,BTC/USD,73222,73231,73222,73231,1.03137852,75528.88039812
1710363120,2024-03-13 20:52:00,BTC/USD,73229,73230,73209,73218,3.99893059,292793.69993862003
1710363060,2024-03-13 20:51:00,BTC/USD,73205,73253,73200,73229,5.09590608,373168.10633231996
1710363000,2024-03-13 20:50:00,BTC/USD,73180,73206,73133,73198,2.93846720,215089.92210559998
1710362940,2024-03-13 20:49:00,BTC/USD,73059,73193,73059,73193,3.59712420,263284.3115706
1710362880,2024-03-13 20:48:00,BTC/USD,73050,73065,73042,73057,4.74758407,346844.24940199003
1710362820,2024-03-13 20:47:00,BTC/USD,73048,73054,73040,73054,2.77612888,202807.31919952
1710362760,2024-03-13 20:46:00,BTC/USD,73037,73052,73025,73052,4.65606481,340134.84650012
1710362700,2024-03-13 20:45:00,BTC/USD,73070,73079,73010,73019,4.89948266,357755.32435054
1710362640,2024-03-13 20:44:00,BTC/USD,73104,73106,73069,73071,4.81559013,351879.98638923
1710362580,2024-03-13 20:43:00,BTC/USD,73068,73102,73062,73095,4.12309626,301377.7211247
1710362520,2024-03-13 20:42:00,BTC/USD,73100,73102,73082,73093,3.96042404,289479.27435572
1710362460,2024-03-13 20:41:00,BTC/USD,73089,73112,73087,73100,3.55231973,259674.57226299998
1710362400,2024-03-13 20:40:00,BTC/USD,73071,73090,73063,73090,4.43095400,323858.42786
1710362340,2024-03-13 20:39:00,BTC/USD,73099,73107,73064,73070,4.81673064,351958.50786480005
1710362280,2024-03-13 20:38:00,BTC/USD,73146,73169,73105,73105,4.68504128,342499.9427744
1710362220,2024-03-13 20:37:00,BTC/USD,73083,73158,73081,73158,2.28672601,167292.30143958
1710362160,2024-03-13 20:36:00,BTC/USD,73051,73081,73050,73081,3.66001325,267477.42832325
1710362100,2024-03-13 20:35:00,BTC/USD,73039,73059,73032,73043,2.63809524,192694.39061532
1710362040,2024-03-13 20:34:00,BTC/USD,73080,73081,73050,73050,0.21569929,15756.833134499999
1710361980,2024-03-13 20:33:00,BTC/USD,73198,73205,73051,73075,0.64490759,47126.62213925
1710361920,2024-03-13 20:32:00,BTC/USD,73206,73216,73185,73200,0.74871174,54805.699367999994
1710361860,2024-03-13 20:31:00,BTC/USD,73261,73263,73202,73204,0.56881299,41639.38611996
1710361800,2024-03-13 20:30:00,BTC/USD,73242,73262,73211,73260,0.20735401,15190.754772600001
1710361740,2024-03-13 20:29:00,BTC/USD,73238,73292,73238,73248,7.35134422,538471.26142656
1710361680,2024-03-13 20:28:00,BTC/USD,73290,73303,73287,73295,1.12225894,82255.96900730001
1710361620,2024-03-13 20:27:00,BTC/USD,73271,73297,73264,73286,1.06091682,77750.35007052001
1710361560,2024-03-13 20:26:00,BTC/USD,73330,73332,73275,73275,0.18413102,13492.200490500001
1710361500,2024-03-13 20:25:00,BTC/USD,73358,73359,73317,73318,4.04530280,296593.51069039997
1710361440,2024-03-13 20:24:00,BTC/USD,73354,73372,73328,73370,13.75190764,1008977.4635468001
1710361380,2024-03-13 20:23:00,BTC/USD,73410,73420,73349,73356,12.70364257,931888.40436492
1710361320,2024-03-13 20:22:00,BTC/USD,73470,73470,73410,73410,0.94645505,69479.26522049999
1710361260,2024-03-13 20:21:00,BTC/USD,73469,73469,73376,73442,0.68621733,50397.17314986
1710361200,2024-03-13 20:20:00,BTC/USD,73297,73494,73297,73468,1.24125428,91192.46944304
1710361140,2024-03-13 20:19:00,BTC/USD,73305,73326,73287,73287,1.55469134,113938.66423457999
1710361080,2024-03-13 20:18:00,BTC/USD,73352,73356,73307,73322,1.00670664,73813.74425808
1710361020,2024-03-13 20:17:00,BTC/USD,73303,73379,73272,73354,2.01805560,148032.4504824
1710360960,2024-03-13 20:16:00,BTC/USD,73392,73392,73301,73304,2.19998186,161267.47026544
1710360900,2024-03-13 20:15:00,BTC/USD,73502,73513,73388,73419,1.64440519,120730.58464461
1710360840,2024-03-13 20:14:00,BTC/USD,73484,73512,73478,73512,1.11302322,81820.56294864001
1710360780,2024-03-13 20:13:00,BTC/USD,73460,73511,73460,73496,1.98816022,146121.82352911998
1710360720,2024-03-13 20:12:00,BTC/USD,73417,73485,73416,73465,0.67932376,49906.5200284
1710360660,2024-03-13 20:11:00,BTC/USD,73382,73454,73382,73419,0.08835815,6487.16701485
1710360600,2024-03-13 20:10:00,BTC/USD,73380,73388,73372,73377,2.03642349,149426.64642573
1710360540,2024-03-13 20:09:00,BTC/USD,73368,73388,73353,73383,1.46093096,107207.49663768
1710360480,2024-03-13 20:08:00,BTC/USD,73324,73377,73323,73367,0.96854073,71058.92773791
1710360420,2024-03-13 20:07:00,BTC/USD,73331,73331,73296,73326,0.85937295,63014.380931700005
1710360360,2024-03-13 20:06:00,BTC/USD,73331,73359,73319,73331,1.91581311,140488.49116941
1710360300,2024-03-13 20:05:00,BTC/USD,73267,73322,73255,73317,0.95927066,70330.84697922
1710360240,2024-03-13 20:04:00,BTC/USD,73188,73297,73188,73267,2.75002999,201486.44727732998
1710360180,2024-03-13 20:03:00,BTC/USD,73280,73281,73159,73185,8.73770057,639468.61621545
1710360120,2024-03-13 20:02:00,BTC/USD,73334,73335,73299,73299,2.80061145,205282.01867355
1710360060,2024-03-13 20:01:00,BTC/USD,73372,73411,73320,73325,12.76419326,935934.4707895
1710360000,2024-03-13 20:00:00,BTC/USD,73484,73511,73353,73373,9.26985658,680157.1868443401
1710359940,2024-03-13 19:59:00,BTC/USD,73297,73508,73297,73468,31.30148972,2299657.8467489597
1710359880,2024-03-13 19:58:00,BTC/USD,73431,73431,73297,73297,7.80024923,571734.86781131
1710359820,2024-03-13 19:57:00,BTC/USD,73351,73441,73278,73441,39.02834566,2866280.73361606
1710359760,2024-03-13 19:56:00,BTC/USD,73261,73432,73254,73351,10.16628164,745706.92457564
1710359700,2024-03-13 19:55:00,BTC/USD,73214,73261,73207,73261,0.56017507,41038.98580327
1710359640,2024-03-13 19:54:00,BTC/USD,73148,73262,73148,73242,4.53824390,332390.05972380005
1710359580,2024-03-13 19:53:00,BTC/USD,73143,73186,73142,73148,2.46615501,180394.30667148
1710359520,2024-03-13 19:52:00,BTC/USD,73141,73195,73132,73143,2.78305844,203561.24347692
1710359460,2024-03-13 19:51:00,BTC/USD,73182,73233,73156,73182,4.88442330,357451.8659406
1710359400,2024-03-13 19:50:00,BTC/USD,73155,73305,73155,73233,6.98261759,511358.03396847
1710359340,2024-03-13 19:49:00,BTC/USD,73154,73203,73152,73203,0.73952109,54135.16235127
1710359280,2024-03-13 19:48:00,BTC/USD,73094,73256,73094,73164,6.58740781,481961.10501084
1710359220,2024-03-13 19:47:00,BTC/USD,73004,73115,72977,73085,7.10648620,519377.543927
1710359160,2024-03-13 19:46:00,BTC/USD,72981,73004,72950,72968,0.88505016,64580.340074880005
1710359100,2024-03-13 19:45:00,BTC/USD,72971,73022,72947,72958,2.92335645,213282.2398791
1710359040,2024-03-13 19:44:00,BTC/USD,73010,73055,72980,72998,13.85665405,1011508.0323418999
1710358980,2024-03-13 19:43:00,BTC/USD,73011,73116,73001,73010,25.71288429,1877297.6820129
1710358920,2024-03-13 19:42:00,BTC/USD,73002,73056,73001,73026,6.64558699,485300.63553174
1710358860,2024-03-13 19:41:00,BTC/USD,73027,73084,73000,73001,13.76965181,1005198.3517818099
1710358800,2024-03-13 19:40:00,BTC/USD,73056,73082,73027,73027,12.75904972,931755.12390244
1710358740,2024-03-13 19:39:00,BTC/USD,73039,73163,73025,73055,12.15436533,887937.1591831499
1710358680,2024-03-13 19:38:00,BTC/USD,73033,73091,73022,73039,0.50748042,37065.862396380006
1710358620,2024-03-13 19:37:00,BTC/USD,72971,73086,72947,73017,9.05022411,660820.2138398701
1710358560,2024-03-13 19:36:00,BTC/USD,72923,73037,72923,72971,10.31895507,752984.4704129699
1710358500,2024-03-13 19:35:00,BTC/USD,72986,72986,72914,72922,8.50154185,619949.4347857
1710358440,2024-03-13 19:34:00,BTC/USD,72972,73077,72945,72986,21.35373638,1558523.80343068
1710358380,2024-03-13 19:33:00,BTC/USD,73009,73014,72969,72973,2.76034497,201430.65349581
1710358320,2024-03-13 19:32:00,BTC/USD,72975,73090,72946,73008,11.55133156,843339.61453248
1710358260,2024-03-13 19:31:00,BTC/USD,72947,72973,72947,72972,0.63960828,46673.49540816
1710358200,2024-03-13 19:30:00,BTC/USD,72872,72977,72872,72944,5.25447270,383282.2566288
1710358140,2024-03-13 19:29:00,BTC/USD,72884,72923,72867,72879,8.29113529,604249.64879991
1710358080,2024-03-13 19:28:00,BTC/USD,72951,72962,72896,72896,6.52421931,475589.49082176003
1710358020,2024-03-13 19:27:00,BTC/USD,72993,73034,72952,72952,9.33394795,680930.1708484001
1710357960,2024-03-13 19:26:00,BTC/USD,73033,73033,72981,72985,4.82936148,352470.94761780003
1710357900,2024-03-13 19:25:00,BTC/USD,73001,73045,73001,73020,6.50175803,474758.37135060003
1710357840,2024-03-13 19:24:00,BTC/USD,73058,73080,73001,73001,18.58937391,1357042.88480391
1710357780,2024-03-13 19:23:00,BTC/USD,73046,73172,73000,73058,16.55226492,1209275.3705253599
1710357720,2024-03-13 19:22:00,BTC/USD,73076,73079,73022,73045,3.15738138,230630.9229021
1710357660,2024-03-13 19:21:00,BTC/USD,73137,73137,73023,73078,2.50458892,183030.34909576003
1710357600,2024-03-13 19:20:00,BTC/USD,73202,73203,73136,73136,23.12930571,1691584.90240656
1710357540,2024-03-13 19:19:00,BTC/USD,73229,73296,73213,73213,7.78877564,570239.63093132
1710357480,2024-03-13 19:18:00,BTC/USD,73267,73267,73228,73229,10.04580438,735644.20894302
1710357420,2024-03-13 19:17:00,BTC/USD,73255,73315,73238,73259,10.69142734,783243.2755010601
1710357360,2024-03-13 19:16:00,BTC/USD,73229,73319,73228,73263,14.79228802,1083727.3972092601
1710357300,2024-03-13 19:15:00,BTC/USD,73236,73248,73224,73229,11.13256676,815226.73126804
1710357240,2024-03-13 19:14:00,BTC/USD,73230,73385,73230,73236,15.55297892,1139037.9641851198
1710357180,2024-03-13 19:13:00,BTC/USD,73250,73250,73215,73227,8.77966542,642908.55971034
1710357120,2024-03-13 19:12:00,BTC/USD,73227,73347,73197,73250,15.54764920,1138865.3039
1710357060,2024-03-13 19:11:00,BTC/USD,73210,73222,73161,73222,8.32289903,609419.3127746601
1710357000,2024-03-13 19:10:00,BTC/USD,73155,73294,73153,73211,16.64261790,1218422.6990769
1710356940,2024-03-13 19:09:00,BTC/USD,73145,73176,73134,73155,6.49511377,475150.04784435
1710356880,2024-03-13 19:08:00,BTC/USD,73158,73164,73126,73133,5.19050317,379597.06833161
1710356820,2024-03-13 19:07:00,BTC/USD,73194,73261,73157,73157,15.58260725,1139976.79858825
1710356760,2024-03-13 19:06:00,BTC/USD,73231,73260,73208,73208,10.38050830,759936.2516264
1710356700,2024-03-13 19:05:00,BTC/USD,73268,73300,73232,73232,15.92607594,1166298.39323808
1710356640,2024-03-13 19:04:00,BTC/USD,73294,73315,73262,73266,3.84936210,282027.3636186
1710356580,2024-03-13 19:03:00,BTC/USD,73293,73400,73280,73307,14.95133214,1096037.30518698
1710356520,2024-03-13 19:02:00,BTC/USD,73259,73303,73244,73292,0.99936208,73245.24556736
1710356460,2024-03-13 19:01:00,BTC/USD,73248,73385,73227,73266,15.16162606,1110831.69491196
1710356400,2024-03-13 19:00:00,BTC/USD,73225,73246,73224,73246,0.53852893,39445.09000678
1710356340,2024-03-13 18:59:00,BTC/USD,73195,73225,73195,73224,0.28408830,20802.0816792
1710356280,2024-03-13 18:58:00,BTC/USD,73207,73211,73138,73164,0.32102547,23487.507487079998
1710356220,2024-03-13 18:57:00,BTC/USD,73255,73255,73187,73218,1.11002603,81273.88586454
1710356160,2024-03-13 18:56:00,BTC/USD,73260,73291,73237,73247,0.97239402,71224.94478294
1710356100,2024-03-13 18:55:00,BTC/USD,73240,73295,73240,73260,0.39810932,29165.4887832
1710356040,2024-03-13 18:54:00,BTC/USD,73217,73258,73217,73227,0.52863613,38710.437891509995
1710355980,2024-03-13 18:53:00,BTC/USD,73228,73261,73217,73217,0.62183376,45528.80240592
1710355920,2024-03-13 18:52:00,BTC/USD,73175,73237,73175,73227,0.04127435,3022.3968274500003
1710355860,2024-03-13 18:51:00,BTC/USD,73162,73167,73142,73155,0.21724068,15892.2419454
1710355800,2024-03-13 18:50:00,BTC/USD,73164,73169,73143,73143,0.10306864,7538.74953552
1710355740,2024-03-13 18:49:00,BTC/USD,73163,73193,73163,73172,0.09558473,6994.125863560001
1710355680,2024-03-13 18:48:00,BTC/USD,73226,73227,73189,73189,0.28200742,20639.84106238
1710355620,2024-03-13 18:47:00,BTC/USD,73162,73212,73159,73182,0.04642190,3397.2474858
1710355560,2024-03-13 18:46:00,BTC/USD,73146,73154,73136,73149,0.18193306,13308.221405940001
1710355500,2024-03-13 18:45:00,BTC/USD,73149,73164,73114,73133,0.30608891,22385.20025503
1710355440,2024-03-13 18:44:00,BTC/USD,73165,73165,73132,73159,0.27976366,20467.229601940002
1710355380,2024-03-13 18:43:00,BTC/USD,73188,73198,73131,73152,0.09841505,7199.2577376
1710355320,2024-03-13 18:42:00,BTC/USD,73200,73215,73179,73192,0.11508115,8423.0195308
1710355260,2024-03-13 18:41:00,BTC/USD,73232,73234,73187,73200,0.08078992,5913.822144
1710355200,2024-03-13 18:40:00,BTC/USD,73162,73232,73162,73232,0.31934723,23386.43634736
1710355140,2024-03-13 18:39:00,BTC/USD,73255,73272,73172,73195,2.30111203,168429.89503585
1710355080,2024-03-13 18:38:00,BTC/USD,73313,73341,73224,73249,40.45250846,2963105.7921865396
1710355020,2024-03-13 18:37:00,BTC/USD,73335,73335,73285,73322,1.10161840,80772.8643248
1710354960,2024-03-13 18:36:00,BTC/USD,73307,73335,73249,73289,17.08273338,1251976.4466868201
1710354900,2024-03-13 18:35:00,BTC/USD,73231,73306,73229,73302,3.23860357,237396.11888814
1710354840,2024-03-13 18:34:00,BTC/USD,73221,73252,73156,73247,0.77858500,57029.015495
1710354780,2024-03-13 18:33:00,BTC/USD,73205,73219,73168,73219,0.30134176,22063.942325440003
1710354720,2024-03-13 18:32:00,BTC/USD,73140,73207,73101,73207,2.82758588,206999.07951716
1710354660,2024-03-13 18:31:00,BTC/USD,73068,73147,73068,73147,1.17480479,85933.44597413001
1710354600,2024-03-13 18:30:00,BTC/USD,73093,73093,73052,73065,0.14449493,10557.52206045
1710354540,2024-03-13 18:29:00,BTC/USD,73075,73092,73069,73081,0.10959576,8009.36773656
1710354480,2024-03-13 18:28:00,BTC/USD,73079,73079,73051,73073,0.91118469,66582.99885237
1710354420,2024-03-13 18:27:00,BTC/USD,72979,73084,72979,73078,0.50052274,36577.200793719996
1710354360,2024-03-13 18:26:00,BTC/USD,72970,73018,72958,72976,3.24302503,236662.99458928002
1710354300,2024-03-13 18:25:00,BTC/USD,72927,72973,72927,72966,0.11335965,8271.400221900001
1710354240,2024-03-13 18:24:00,BTC/USD,72886,72915,72886,72915,0.36419252,26555.0975958
1710354180,2024-03-13 18:23:00,BTC/USD,72866,72921,72866,72894,1.23027554,89679.70521276
1710354120,2024-03-13 18:22:00,BTC/USD,72882,72916,72862,72862,0.14449966,10528.534226920001
1710354060,2024-03-13 18:21:00,BTC/USD,72852,72894,72852,72879,0.06455432,4704.65428728
1710354000,2024-03-13 18:20:00,BTC/USD,72889,72889,72815,72818,0.62684811,45645.82567398
1710353940,2024-03-13 18:19:00,BTC/USD,72853,72895,72848,72892,0.46808249,34119.46886108
1710353880,2024-03-13 18:18:00,BTC/USD,72840,72886,72837,72853,5.68450594,414133.31124682
1710353820,2024-03-13 18:17:00,BTC/USD,72877,72877,72810,72832,0.16595144,12086.575278080001
1710353760,2024-03-13 18:16:00,BTC/USD,72891,72895,72861,72873,0.16022205,11675.86144965
1710353700,2024-03-13 18:15:00,BTC/USD,72956,72972,72891,72901,3.29096319,239914.50751419
1710353640,2024-03-13 18:14:00,BTC/USD,72958,73001,72958,72979,0.19139141,13967.55371039
1710353580,2024-03-13 18:13:00,BTC/USD,72951,72951,72925,72934,0.93139623,67930.45263882
1710353520,2024-03-13 18:12:00,BTC/USD,72905,72962,72905,72953,0.15956171,11640.50542963
1710353460,2024-03-13 18:11:00,BTC/USD,72922,72922,72898,72907,0.25751937,18774.964708590003
1710353400,2024-03-13 18:10:00,BTC/USD,72963,72982,72917,72917,0.74754762,54508.92980754
1710353340,2024-03-13 18:09:00,BTC/USD,72918,72976,72918,72963,0.81017053,59112.472380390005
1710353280,2024-03-13 18:08:00,BTC/USD,72895,72918,72893,72918,0.23499546,17135.39895228
1710353220,2024-03-13 18:07:00,BTC/USD,72887,72901,72851,72891,0.26586331,19379.04252921
1710353160,2024-03-13 18:06:00,BTC/USD,72874,72918,72868,72877,1.00809947,73467.26507519001
1710353100,2024-03-13 18:05:00,BTC/USD,72930,72959,72868,72874,0.57389702,41822.17143548
1710353040,2024-03-13 18:04:00,BTC/USD,72990,73002,72929,72929,1.28445870,93674.28853230001
1710352980,2024-03-13 18:03:00,BTC/USD,72937,72989,72935,72989,0.34619832,25268.66917848
1710352920,2024-03-13 18:02:00,BTC/USD,72985,72991,72936,72944,1.07291190,78262.48563360001
1710352860,2024-03-13 18:01:00,BTC/USD,72954,72997,72954,72980,0.28088109,20498.7019482
1710352800,2024-03-13 18:00:00,BTC/USD,72914,72970,72914,72957,1.25974467,91907.19188919
1710352740,2024-03-13 17:59:00,BTC/USD,72905,72939,72897,72907,2.69707438,196635.60182266
1710352680,2024-03-13 17:58:00,BTC/USD,72950,72954,72897,72911,1.04673564,76318.54224804
1710352620,2024-03-13 17:57:00,BTC/USD,72925,72961,72922,72961,0.43342958,31623.455586379998
1710352560,2024-03-13 17:56:00,BTC/USD,72893,72958,72893,72937,0.10493019,7653.29326803
1710352500,2024-03-13 17:55:00,BTC/USD,72903,72931,72891,72891,0.64402958,46943.96011578
1710352440,2024-03-13 17:54:00,BTC/USD,72945,72945,72903,72903,0.24172184,17622.24730152
1710352380,2024-03-13 17:53:00,BTC/USD,72928,72967,72916,72967,0.18821274,13733.318999579998
1710352320,2024-03-13 17:52:00,BTC/USD,72948,72950,72928,72935,0.27906075,20353.295801250002
1710352260,2024-03-13 17:51:00,BTC/USD,72962,72969,72949,72949,0.21309528,15545.08758072
1710352200,2024-03-13 17:50:00,BTC/USD,73001,73032,72962,72964,0.69907304,51007.165290560006
1710352140,2024-03-13 17:49:00,BTC/USD,73070,73093,73001,73001,0.66202574,48328.54104574
1710352080,2024-03-13 17:48:00,BTC/USD,73029,73077,73020,73077,0.98352464,71873.03011728
1710352020,2024-03-13 17:47:00,BTC/USD,72993,73032,72967,73026,0.17852629,13037.06085354
1710351960,2024-03-13 17:46:00,BTC/USD,72979,72999,72968,72999,0.20942750,15287.998072499999
1710351900,2024-03-13 17:45:00,BTC/USD,72965,72971,72935,72952,0.19900873,14518.08487096
1710351840,2024-03-13 17:44:00,BTC/USD,72971,72977,72957,72972,0.09890998,7217.6590605599995
1710351780,2024-03-13 17:43:00,BTC/USD,72946,72984,72946,72968,0.07407795,5405.319855600001
1710351720,2024-03-13 17:42:00,BTC/USD,72994,72994,72937,72946,0.99707685,72732.7679001
1710351660,2024-03-13 17:41:00,BTC/USD,72976,72987,72952,72987,0.23608235,17230.94247945
1710351600,2024-03-13 17:40:00,BTC/USD,72936,73011,72921,73001,0.96518829,70459.71035829
1710351540,2024-03-13 17:39:00,BTC/USD,73011,73050,72955,72980,0.10384108,7578.3220184
1710351480,2024-03-13 17:38:00,BTC/USD,72937,72982,72937,72982,0.28809998,21026.112740359997
1710351420,2024-03-13 17:37:00,BTC/USD,72928,72945,72928,72939,0.82015048,59820.95586072
1710351360,2024-03-13 17:36:00,BTC/USD,72875,72929,72875,72929,0.15985947,11658.39128763
1710351300,2024-03-13 17:35:00,BTC/USD,72797,72873,72797,72849,0.13291842,9682.973978580001
1710351240,2024-03-13 17:34:00,BTC/USD,72823,72823,72783,72786,0.05480134,3988.7703332399997
1710351180,2024-03-13 17:33:00,BTC/USD,72891,72891,72841,72870,0.16951311,12352.420325699999
1710351120,2024-03-13 17:32:00,BTC/USD,72848,72903,72848,72883,0.16740478,12200.96258074
1710351060,2024-03-13 17:31:00,BTC/USD,72913,72945,72846,72846,0.35052700,25534.489842
1710351000,2024-03-13 17:30:00,BTC/USD,72885,72942,72865,72942,0.29934989,21835.17967638
1710350940,2024-03-13 17:29:00,BTC/USD,72919,72919,72859,72885,0.11678768,8512.070056800001
1710350880,2024-03-13 17:28:00,BTC/USD,72903,72939,72896,72911,0.10268444,7486.82520484
1710350820,2024-03-13 17:27:00,BTC/USD,72899,72909,72885,72904,0.11493415,8379.1592716
1710350760,2024-03-13 17:26:00,BTC/USD,72911,72934,72894,72899,0.22628670,16496.0741433
1710350700,2024-03-13 17:25:00,BTC/USD,72952,72952,72908,72911,0.17542076,12790.10303236
1710350640,2024-03-13 17:24:00,BTC/USD,72853,72913,72853,72913,0.38487319,28062.25890247
1710350580,2024-03-13 17:23:00,BTC/USD,72931,72931,72848,72850,1.41457047,103051.4587395
1710350520,2024-03-13 17:22:00,BTC/USD,72978,73013,72926,72933,0.92080557,67157.11263681
1710350460,2024-03-13 17:21:00,BTC/USD,72921,72977,72921,72930,6.44625608,470125.45591440005
1710350400,2024-03-13 17:20:00,BTC/USD,72914,72982,72914,72957,6.52368055,475948.16188635
1710350340,2024-03-13 17:19:00,BTC/USD,72882,72923,72854,72917,6.11853364,446145.11742788
1710350280,2024-03-13 17:18:00,BTC/USD,72849,72919,72829,72884,7.22631559,526682.78546156
1710350220,2024-03-13 17:17:00,BTC/USD,72844,72891,72822,72849,3.01118130,219361.5465237
1710350160,2024-03-13 17:16:00,BTC/USD,72943,72953,72783,72847,3.21799184,234421.05156847998
1710350100,2024-03-13 17:15:00,BTC/USD,73037,73045,72866,72958,0.97439950,71090.238721
1710350040,2024-03-13 17:14:00,BTC/USD,72977,73011,72967,73011,0.03099936,2263.29427296
1710349980,2024-03-13 17:13:00,BTC/USD,72957,73020,72937,72944,0.16784693,12243.42646192
1710349920,2024-03-13 17:12:00,BTC/USD,73082,73102,72959,72986,1.70445607,124401.43072501999
1710349860,2024-03-13 17:11:00,BTC/USD,73080,73169,73071,73102,0.20075277,14675.428992539999
1710349800,2024-03-13 17:10:00,BTC/USD,73120,73133,73069,73105,0.16513098,12071.900292900002
1710349740,2024-03-13 17:09:00,BTC/USD,73207,73214,73106,73106,0.18874582,13798.451916920001
1710349680,2024-03-13 17:08:00,BTC/USD,73064,73288,73062,73225,2.41873879,177112.14789775
1710349620,2024-03-13 17:07:00,BTC/USD,73012,73136,73012,73076,3.07480607,224694.52837132002
1710349560,2024-03-13 17:06:00,BTC/USD,73093,73105,73019,73019,0.12046488,8796.225072719999
1710349500,2024-03-13 17:05:00,BTC/USD,73140,73150,73094,73094,0.99257070,72550.9627458
1710349440,2024-03-13 17:04:00,BTC/USD,73230,73271,73125,73125,0.32841003,24014.983443750003
1710349380,2024-03-13 17:03:00,BTC/USD,73121,73199,73121,73195,0.93603182,68512.8490649
1710349320,2024-03-13 17:02:00,BTC/USD,73152,73168,73121,73121,0.01456612,1065.08926052
1710349260,2024-03-13 17:01:00,BTC/USD,73088,73149,73075,73149,0.55666417,40719.42737133
1710349200,2024-03-13 17:00:00,BTC/USD,73067,73092,73035,73083,0.08715574,6369.60294642
1710349140,2024-03-13 16:59:00,BTC/USD,73028,73100,73018,73075,4.09710354,299395.8411855
1710349080,2024-03-13 16:58:00,BTC/USD,73006,73058,73001,73033,10.32629174,754160.0646474201
1710349020,2024-03-13 16:57:00,BTC/USD,72971,73014,72971,72996,0.55338708,40395.043291680005
1710348960,2024-03-13 16:56:00,BTC/USD,72947,72979,72910,72968,10.74439965,783997.3536612
1710348900,2024-03-13 16:55:00,BTC/USD,72886,72961,72886,72948,3.72717502,271889.96335896
1710348840,2024-03-13 16:54:00,BTC/USD,72970,72981,72892,72894,4.19443173,305748.90652662
1710348780,2024-03-13 16:53:00,BTC/USD,72958,73021,72958,72969,4.35410898,317714.97816162003
1710348720,2024-03-13 16:52:00,BTC/USD,72928,72989,72920,72989,1.60884615,117428.07164235
1710348660,2024-03-13 16:51:00,BTC/USD,72906,72936,72890,72929,2.51178576,183182.02369104
1710348600,2024-03-13 16:50:00,BTC/USD,72982,72986,72919,72919,2.78407184,203011.73450096
1710348540,2024-03-13 16:49:00,BTC/USD,72939,72991,72906,72975,1.93919432,141512.705502
1710348480,2024-03-13 16:48:00,BTC/USD,72874,72976,72870,72946,3.65192321,266393.19047666003
1710348420,2024-03-13 16:47:00,BTC/USD,72783,72890,72783,72879,3.16860470,230924.7419313
1710348360,2024-03-13 16:46:00,BTC/USD,72788,72834,72764,72784,3.37366737,245549.00585808003
1710348300,2024-03-13 16:45:00,BTC/USD,72830,72844,72786,72786,3.90739254,284403.47341644
1710348240,2024-03-13 16:44:00,BTC/USD,72835,72858,72799,72822,3.61333998,263130.64402356
1710348180,2024-03-13 16:43:00,BTC/USD,72744,72824,72736,72812,3.81861682,278041.12789784
1710348120,2024-03-13 16:42:00,BTC/USD,72670,72744,72670,72744,0.70546971,51318.68858424
1710348060,2024-03-13 16:41:00,BTC/USD,72683,72689,72667,72671,0.29788709,21647.75271739
1710348000,2024-03-13 16:40:00,BTC/USD,72691,72744,72691,72699,0.63743627,46340.979392730005
1710347940,2024-03-13 16:39:00,BTC/USD,72672,72746,72672,72699,0.33949689,24681.08440611
1710347880,2024-03-13 16:38:00,BTC/USD,72664,72686,72661,72668,0.15669043,11386.380167239999
1710347820,2024-03-13 16:37:00,BTC/USD,72673,72673,72630,72661,0.32552195,23652.75040895
1710347760,2024-03-13 16:36:00,BTC/USD,72678,72692,72634,72634,4.10377639,298073.69431126
1710347700,2024-03-13 16:35:00,BTC/USD,72683,72707,72671,72680,0.40936207,29752.435247600002
1710347640,2024-03-13 16:34:00,BTC/USD,72680,72682,72662,72667,0.19566710,14218.5411557
1710347580,2024-03-13 16:33:00,BTC/USD,72668,72703,72636,72680,0.28601874,20787.8420232
1710347520,2024-03-13 16:32:00,BTC/USD,72675,72698,72659,72663,0.18705617,13592.06248071
1710347460,2024-03-13 16:31:00,BTC/USD,72834,72835,72718,72721,1.31560123,95671.83704683
1710347400,2024-03-13 16:30:00,BTC/USD,72799,72849,72799,72837,0.55569779,40475.35993023
1710347340,2024-03-13 16:29:00,BTC/USD,72821,72830,72800,72800,1.46580825,106710.8406
1710347280,2024-03-13 16:28:00,BTC/USD,72792,72834,72790,72831,0.66414740,48370.51928940001
1710347220,2024-03-13 16:27:00,BTC/USD,72759,72788,72758,72788,0.64870150,47217.684782000004
1710347160,2024-03-13 16:26:00,BTC/USD,72801,72855,72765,72777,0.65461466,47640.891110820005
1710347100,2024-03-13 16:25:00,BTC/USD,72730,72821,72730,72807,0.06119857,4455.68428599
1710347040,2024-03-13 16:24:00,BTC/USD,72692,72723,72680,72723,0.53866575,39173.38933725
1710346980,2024-03-13 16:23:00,BTC/USD,72717,72723,72687,72696,0.10810340,7858.6847664
1710346920,2024-03-13 16:22:00,BTC/USD,72730,72738,72704,72704,0.30839027,22421.20619008
1710346860,2024-03-13 16:21:00,BTC/USD,72768,72768,72703,72743,0.24832396,18063.82982228
1710346800,2024-03-13 16:20:00,BTC/USD,72641,72754,72641,72743,0.32260835,23467.49920405
1710346740,2024-03-13 16:19:00,BTC/USD,72670,72670,72612,72643,0.19183853,13935.72633479
1710346680,2024-03-13 16:18:00,BTC/USD,72523,72669,72514,72669,2.68478800,195100.85917200003
1710346620,2024-03-13 16:17:00,BTC/USD,72523,72572,72520,72524,1.98561538,144004.76981912
1710346560,2024-03-13 16:16:00,BTC/USD,72578,72579,72506,72521,0.41147717,29840.73584557
1710346500,2024-03-13 16:15:00,BTC/USD,72460,72554,72455,72546,1.51038594,109572.45840324
1710346440,2024-03-13 16:14:00,BTC/USD,72445,72491,72445,72458,0.03042308,2204.3955306400003
1710346380,2024-03-13 16:13:00,BTC/USD,72540,72540,72412,72448,12.29271860,890582.8771328001
1710346320,2024-03-13 16:12:00,BTC/USD,72481,72532,72466,72516,1.12220474,81377.79892583999
1710346260,2024-03-13 16:11:00,BTC/USD,72483,72525,72469,72482,0.69491503,50368.83120446
1710346200,2024-03-13 16:10:00,BTC/USD,72522,72560,72478,72492,3.04503324,220740.54963408
1710346140,2024-03-13 16:09:00,BTC/USD,72585,72585,72521,72522,2.40271103,174249.40931766
1710346080,2024-03-13 16:08:00,BTC/USD,72710,72710,72585,72585,5.98740375,434595.70119375
1710346020,2024-03-13 16:07:00,BTC/USD,72643,72680,72634,72680,0.28407188,20646.3442384
1710345960,2024-03-13 16:06:00,BTC/USD,72699,72699,72631,72643,10.10184154,733828.07499022
1710345900,2024-03-13 16:05:00,BTC/USD,72640,72706,72639,72706,3.11125563,226206.95183478
1710345840,2024-03-13 16:04:00,BTC/USD,72682,72688,72645,72645,1.08418589,78760.68397905001
1710345780,2024-03-13 16:03:00,BTC/USD,72640,72701,72640,72681,2.10260848,152819.68693487998
1710345720,2024-03-13 16:02:00,BTC/USD,72694,72694,72597,72649,0.59289064,43072.91210536
1710345660,2024-03-13 16:01:00,BTC/USD,72673,72698,72610,72678,1.89736228,137896.49578584
1710345600,2024-03-13 16:00:00,BTC/USD,72763,72776,72680,72713,0.19261134,14005.348365419999
1710345540,2024-03-13 15:59:00,BTC/USD,72788,72808,72771,72779,0.05441093,3959.97307447
1710345480,2024-03-13 15:58:00,BTC/USD,72808,72808,72788,72788,0.58851663,42836.94846444
1710345420,2024-03-13 15:57:00,BTC/USD,72751,72809,72729,72809,2.69201433,196002.87135297002
1710345360,2024-03-13 15:56:00,BTC/USD,72724,72809,72699,72755,1.42834324,103919.1124262
1710345300,2024-03-13 15:55:00,BTC/USD,72605,72727,72605,72727,0.15115671,10993.17404817
1710345240,2024-03-13 15:54:00,BTC/USD,72597,72647,72597,72637,0.06630764,4816.38804668
1710345180,2024-03-13 15:53:00,BTC/USD,72571,72597,72566,72584,0.10016600,7270.448944000001
1710345120,2024-03-13 15:52:00,BTC/USD,72599,72600,72556,72557,2.79001071,202434.80708546998
1710345060,2024-03-13 15:51:00,BTC/USD,72608,72663,72599,72622,3.18134102,231035.34755444
1710345000,2024-03-13 15:50:00,BTC/USD,72639,72657,72610,72640,2.86451625,208078.46039999998
1710344940,2024-03-13 15:49:00,BTC/USD,72718,72718,72634,72656,0.14361753,10434.67525968
1710344880,2024-03-13 15:48:00,BTC/USD,72659,72704,72622,72674,0.24023867,17459.105103579997
1710344820,2024-03-13 15:47:00,BTC/USD,72609,72719,72608,72667,0.08917324,6479.95183108
1710344760,2024-03-13 15:46:00,BTC/USD,72747,72747,72608,72622,4.48800491,325927.89257402
1710344700,2024-03-13 15:45:00,BTC/USD,72827,72827,72746,72749,3.86812771,281402.42277479
1710344640,2024-03-13 15:44:00,BTC/USD,72920,72945,72869,72869,7.00980355,510797.37488495
1710344580,2024-03-13 15:43:00,BTC/USD,72898,72916,72838,72897,1.06853587,77893.05931539
1710344520,2024-03-13 15:42:00,BTC/USD,72981,73009,72926,72926,1.30586054,95231.18574004
1710344460,2024-03-13 15:41:00,BTC/USD,72951,73011,72951,72975,0.48371457,35299.07074575
1710344400,2024-03-13 15:40:00,BTC/USD,72864,72968,72864,72932,0.66767515,48694.8840398
1710344340,2024-03-13 15:39:00,BTC/USD,72932,72940,72856,72865,2.47754275,180526.15247875
1710344280,2024-03-13 15:38:00,BTC/USD,72984,72984,72929,72933,1.38889332,101296.15650756
1710344220,2024-03-13 15:37:00,BTC/USD,72918,72984,72893,72984,2.00707105,146484.0735132
1710344160,2024-03-13 15:36:00,BTC/USD,72878,72947,72878,72914,3.03248633,221110.70826562
1710344100,2024-03-13 15:35:00,BTC/USD,72863,72936,72859,72873,1.63486421,119137.45957533
1710344040,2024-03-13 15:34:00,BTC/USD,72821,72868,72804,72864,0.80341961,58540.366463039994
1710343980,2024-03-13 15:33:00,BTC/USD,72848,72869,72826,72826,0.12019772,8753.51915672
1710343920,2024-03-13 15:32:00,BTC/USD,72877,72901,72850,72851,1.26803859,92377.87932009
1710343860,2024-03-13 15:31:00,BTC/USD,72744,72909,72744,72894,1.20774974,88037.70954755999
1710343800,2024-03-13 15:30:00,BTC/USD,72743,72779,72719,72743,0.62712341,45618.838213630006
1710343740,2024-03-13 15:29:00,BTC/USD,72708,72803,72691,72764,1.28647667,93609.18841588001
1710343680,2024-03-13 15:28:00,BTC/USD,72760,72766,72685,72705,0.54160733,39377.56092765
1710343620,2024-03-13 15:27:00,BTC/USD,72752,72797,72724,72746,1.18452785,86169.66297610001
1710343560,2024-03-13 15:26:00,BTC/USD,72700,72825,72700,72750,0.63967067,46536.0412425
1710343500,2024-03-13 15:25:00,BTC/USD,72850,72865,72678,72678,50.62823811,3679559.08935858
1710343440,2024-03-13 15:24:00,BTC/USD,72883,72899,72765,72865,6.56352524,478251.26661259995
1710343380,2024-03-13 15:23:00,BTC/USD,72895,72924,72875,72888,3.60686951,262897.50484488
1710343320,2024-03-13 15:22:00,BTC/USD,72940,72940,72889,72909,2.39436103,174570.46833627
1710343260,2024-03-13 15:21:00,BTC/USD,72876,72940,72876,72940,18.93851786,1381375.4927084001
1710343200,2024-03-13 15:20:00,BTC/USD,72950,73031,72813,72876,5.18962907,378199.40810531995
1710343140,2024-03-13 15:19:00,BTC/USD,73060,73064,72949,72965,0.76414031,55755.49771915
1710343080,2024-03-13 15:18:00,BTC/USD,73042,73067,73023,73035,1.93554292,141362.3771622
1710343020,2024-03-13 15:17:00,BTC/USD,73141,73141,72996,72997,8.88339970,648461.5279009
1710342960,2024-03-13 15:16:00,BTC/USD,72931,73133,72931,73133,27.83296731,2035508.3982822301
1710342900,2024-03-13 15:15:00,BTC/USD,72713,72931,72713,72931,18.26700311,1332230.80381541
1710342840,2024-03-13 15:14:00,BTC/USD,72652,72713,72652,72713,4.17389752,303496.61037176
1710342780,2024-03-13 15:13:00,BTC/USD,72589,72652,72583,72652,1.97350811,143379.31120772
1710342720,2024-03-13 15:12:00,BTC/USD,72591,72596,72570,72576,0.85002048,61691.086356479995
1710342660,2024-03-13 15:11:00,BTC/USD,72550,72643,72550,72599,28.31788326,2055850.00679274
1710342600,2024-03-13 15:10:00,BTC/USD,72521,72595,72521,72549,0.44714170,32439.6831933
1710342540,2024-03-13 15:09:00,BTC/USD,72449,72546,72345,72522,0.46270984,33556.64301648
1710342480,2024-03-13 15:08:00,BTC/USD,72456,72468,72420,72435,0.41590435,30126.031592249998
1710342420,2024-03-13 15:07:00,BTC/USD,72423,72480,72418,72437,0.49200911,35639.66390107
1710342360,2024-03-13 15:06:00,BTC/USD,72381,72429,72369,72393,0.60624102,43887.60616086
1710342300,2024-03-13 15:05:00,BTC/USD,72482,72501,72377,72382,2.12059544,153492.93913808002
1710342240,2024-03-13 15:04:00,BTC/USD,72407,72496,72383,72481,0.49037556,35542.91096436
1710342180,2024-03-13 15:03:00,BTC/USD,72393,72479,72365,72396,2.16111371,156455.98814916
1710342120,2024-03-13 15:02:00,BTC/USD,72561,72561,72393,72393,0.78316451,56695.62837243
1710342060,2024-03-13 15:01:00,BTC/USD,72488,72593,72470,72580,1.99602630,144871.588854
1710342000,2024-03-13 15:00:00,BTC/USD,72409,72518,72409,72501,0.17964754,13024.62629754
1710341940,2024-03-13 14:59:00,BTC/USD,72386,72475,72360,72424,1.06017175,76781.878822
1710341880,2024-03-13 14:58:00,BTC/USD,72378,72419,72363,72381,0.50467234,36528.68864154
1710341820,2024-03-13 14:57:00,BTC/USD,72346,72404,72346,72378,0.90547161,65536.22418858
1710341760,2024-03-13 14:56:00,BTC/USD,72288,72324,72282,72313,6.48084665,468649.46380145004
1710341700,2024-03-13 14:55:00,BTC/USD,72387,72387,72262,72281,18.29783886,1322586.09063966
1710341640,2024-03-13 14:54:00,BTC/USD,72305,72419,72305,72419,0.37947351,27481.092120690002
1710341580,2024-03-13 14:53:00,BTC/USD,72385,72404,72309,72309,24.21826227,1751198.32648143
1710341520,2024-03-13 14:52:00,BTC/USD,72523,72523,72362,72367,1.79191410,129675.4476747
1710341460,2024-03-13 14:51:00,BTC/USD,72538,72595,72523,72524,2.89907271,210252.34922004
1710341400,2024-03-13 14:50:00,BTC/USD,72523,72605,72523,72538,2.92644617,212278.55227946
1710341340,2024-03-13 14:49:00,BTC/USD,72523,72566,72515,72517,1.68963267,122527.09233038999
1710341280,2024-03-13 14:48:00,BTC/USD,72579,72598,72500,72501,4.79836694,347886.40151694004
1710341220,2024-03-13 14:47:00,BTC/USD,72599,72657,72576,72589,1.94808944,141409.86436016
1710341160,2024-03-13 14:46:00,BTC/USD,72618,72631,72545,72552,1.61063775,116854.990038
1710341100,2024-03-13 14:45:00,BTC/USD,72630,72657,72605,72631,0.72643983,52762.05129273
1710341040,2024-03-13 14:44:00,BTC/USD,72658,72660,72606,72643,0.18642690,13542.6092967
1710340980,2024-03-13 14:43:00,BTC/USD,72573,72704,72534,72632,27.05670994,1965182.95636208
1710340920,2024-03-13 14:42:00,BTC/USD,72500,72594,72477,72591,1.38875073,100810.80424143
1710340860,2024-03-13 14:41:00,BTC/USD,72522,72557,72479,72499,2.74869428,199277.58660572
1710340800,2024-03-13 14:40:00,BTC/USD,72411,72525,72369,72525,2.59155300,187952.38132500002
1710340740,2024-03-13 14:39:00,BTC/USD,72311,72450,72311,72388,2.92471351,211714.16156188
1710340680,2024-03-13 14:38:00,BTC/USD,72322,72358,72267,72340,5.00839900,362307.58366
1710340620,2024-03-13 14:37:00,BTC/USD,72381,72392,72262,72356,3.95420851,286110.71094956
1710340560,2024-03-13 14:36:00,BTC/USD,72293,72389,72262,72383,1.77507752,128485.43613016
1710340500,2024-03-13 14:35:00,BTC/USD,72483,72484,72269,72269,15.56565458,1124914.29084202
1710340440,2024-03-13 14:34:00,BTC/USD,72528,72539,72458,72485,14.81269133,1073697.9310550499
1710340380,2024-03-13 14:33:00,BTC/USD,72414,72618,72396,72529,10.71211537,776939.0156707299
1710340320,2024-03-13 14:32:00,BTC/USD,72405,72437,72295,72408,3.44201626,249229.51335408
1710340260,2024-03-13 14:31:00,BTC/USD,72591,72591,72341,72380,11.81118640,854893.671632
1710340200,2024-03-13 14:30:00,BTC/USD,72612,72663,72592,72592,4.14987257,301247.54960144
1710340140,2024-03-13 14:29:00,BTC/USD,72635,72676,72612,72616,5.28911630,384074.4692408
1710340080,2024-03-13 14:28:00,BTC/USD,72612,72670,72600,72659,2.53618028,184276.32296452
1710340020,2024-03-13 14:27:00,BTC/USD,72557,72631,72539,72590,27.28013768,1980265.1941912
1710339960,2024-03-13 14:26:00,BTC/USD,72612,72653,72556,72557,5.04571812,366102.16963284
1710339900,2024-03-13 14:25:00,BTC/USD,72634,72642,72557,72613,10.49743217,762250.04216021
1710339840,2024-03-13 14:24:00,BTC/USD,72619,72677,72588,72640,1.15318218,83767.1535552
1710339780,2024-03-13 14:23:00,BTC/USD,72624,72677,72564,72638,6.38797143,464009.46873234
1710339720,2024-03-13 14:22:00,BTC/USD,72611,72685,72589,72611,1.73803979,126200.80719169
1710339660,2024-03-13 14:21:00,BTC/USD,72618,72623,72589,72600,0.20041636,14550.227735999999
1710339600,2024-03-13 14:20:00,BTC/USD,72628,72628,72562,72594,19.61763694,1424122.7360223602
1710339540,2024-03-13 14:19:00,BTC/USD,72595,72623,72560,72601,6.09253389,442324.05294789
1710339480,2024-03-13 14:18:00,BTC/USD,72662,72679,72589,72589,0.06194814,4496.75353446
1710339420,2024-03-13 14:17:00,BTC/USD,72759,72814,72713,72713,0.17523380,12741.7752994
1710339360,2024-03-13 14:16:00,BTC/USD,72777,72857,72760,72775,1.32927185,96737.75888375001
1710339300,2024-03-13 14:15:00,BTC/USD,72730,72866,72709,72767,0.66890770,48674.406605899996
1710339240,2024-03-13 14:14:00,BTC/USD,72728,72768,72683,72691,0.21858167,15888.92017397
1710339180,2024-03-13 14:13:00,BTC/USD,72823,72834,72756,72756,0.13613569,9904.68826164
1710339120,2024-03-13 14:12:00,BTC/USD,72853,72920,72794,72866,0.65695828,47869.922030480004
1710339060,2024-03-13 14:11:00,BTC/USD,72740,72981,72732,72859,17.23748749,1255906.10103391
1710339000,2024-03-13 14:10:00,BTC/USD,72705,72744,72653,72741,0.11695697,8507.56695477
1710338940,2024-03-13 14:09:00,BTC/USD,72601,72722,72601,72722,2.46440452,179216.42550344
1710338880,2024-03-13 14:08:00,BTC/USD,72594,72676,72573,72599,4.23316490,307323.5385751
1710338820,2024-03-13 14:07:00,BTC/USD,72500,72687,72500,72635,10.34591147,751475.27962345
1710338760,2024-03-13 14:06:00,BTC/USD,72465,72527,72376,72505,6.41413323,465056.72984115
1710338700,2024-03-13 14:05:00,BTC/USD,72561,72561,72484,72484,6.79341920,492414.1972928
1710338640,2024-03-13 14:04:00,BTC/USD,72537,72582,72496,72556,7.03819197,510663.05657531996
1710338580,2024-03-13 14:03:00,BTC/USD,72464,72555,72394,72555,9.50466145,689610.7115047501
1710338520,2024-03-13 14:02:00,BTC/USD,72519,72520,72373,72450,1.09790853,79543.4729985
1710338460,2024-03-13 14:01:00,BTC/USD,72339,72521,72281,72521,7.97855474,578612.76829954
1710338400,2024-03-13 14:00:00,BTC/USD,72215,72334,72083,72334,31.28145330,2262712.6430022
1710338340,2024-03-13 13:59:00,BTC/USD,71944,72215,71937,72215,3.21637492,232270.5148478
1710338280,2024-03-13 13:58:00,BTC/USD,71775,71952,71775,71952,13.03771514,938089.67975328
1710338220,2024-03-13 13:57:00,BTC/USD,71991,71991,71699,71775,12.76253883,916031.22452325
1710338160,2024-03-13 13:56:00,BTC/USD,72186,72198,72057,72057,0.45912147,33082.91576379
1710338100,2024-03-13 13:55:00,BTC/USD,72078,72196,71918,72168,11.43873588,825510.69098784
1710338040,2024-03-13 13:54:00,BTC/USD,72255,72255,72062,72100,13.28308038,957710.095398
1710337980,2024-03-13 13:53:00,BTC/USD,72323,72323,72210,72256,3.46845929,250616.99445824002
1710337920,2024-03-13 13:52:00,BTC/USD,72269,72329,72148,72304,10.22375610,739218.4610544
1710337860,2024-03-13 13:51:00,BTC/USD,72374,72374,72244,72282,0.96256073,69575.81468586
1710337800,2024-03-13 13:50:00,BTC/USD,72273,72404,72273,72404,1.78808961,129464.84012244001
1710337740,2024-03-13 13:49:00,BTC/USD,72422,72422,72236,72289,10.30913377,745236.97109953
1710337680,2024-03-13 13:48:00,BTC/USD,72468,72485,72437,72455,1.80016719,130431.11375145
1710337620,2024-03-13 13:47:00,BTC/USD,72434,72484,72373,72468,2.15685395,156302.89204859998
1710337560,2024-03-13 13:46:00,BTC/USD,72540,72555,72389,72397,4.39095772,317892.16605484
1710337500,2024-03-13 13:45:00,BTC/USD,72610,72655,72512,72537,2.42235251,175710.18401787
1710337440,2024-03-13 13:44:00,BTC/USD,72612,72651,72584,72614,0.42577400,30917.153236
1710337380,2024-03-13 13:43:00,BTC/USD,72681,72682,72606,72612,0.90128075,65443.797819
1710337320,2024-03-13 13:42:00,BTC/USD,72551,72652,72508,72652,1.34271480,97550.91564959999
1710337260,2024-03-13 13:41:00,BTC/USD,72516,72619,72516,72560,1.96033801,142242.1260056
1710337200,2024-03-13 13:40:00,BTC/USD,72479,72594,72458,72519,1.75664241,127389.95093079
1710337140,2024-03-13 13:39:00,BTC/USD,72400,72492,72322,72492,1.41004168,102216.74146656
1710337080,2024-03-13 13:38:00,BTC/USD,72470,72470,72352,72355,6.57819234,475965.1067607
1710337020,2024-03-13 13:37:00,BTC/USD,72575,72584,72452,72455,6.99388598,506742.0086809
1710336960,2024-03-13 13:36:00,BTC/USD,72751,72751,72570,72570,1.09118247,79187.1118479
1710336900,2024-03-13 13:35:00,BTC/USD,72767,72809,72701,72770,0.45274541,32946.2834857
1710336840,2024-03-13 13:34:00,BTC/USD,72805,72811,72745,72773,0.96524232,70243.57935336
1710336780,2024-03-13 13:33:00,BTC/USD,72667,72824,72667,72776,2.58162564,187880.38757664
1710336720,2024-03-13 13:32:00,BTC/USD,72564,72734,72523,72718,13.82473387,1005306.99755866
1710336660,2024-03-13 13:31:00,BTC/USD,72780,72783,72542,72554,16.29304164,1182125.3431485598
1710336600,2024-03-13 13:30:00,BTC/USD,72753,72845,72715,72780,5.49284588,399769.3231464
1710336540,2024-03-13 13:29:00,BTC/USD,72723,72754,72722,72747,5.99260580,435944.0941326
1710336480,2024-03-13 13:28:00,BTC/USD,72789,72789,72700,72712,6.34154458,461106.38950096
1710336420,2024-03-13 13:27:00,BTC/USD,72781,72824,72738,72786,8.58643734,624972.42822924
1710336360,2024-03-13 13:26:00,BTC/USD,72774,72823,72711,72785,9.12260343,663988.69065255
1710336300,2024-03-13 13:25:00,BTC/USD,72803,72843,72714,72780,8.40104433,611428.0063374
1710336240,2024-03-13 13:24:00,BTC/USD,72813,72842,72732,72732,10.16941046,739641.56157672
1710336180,2024-03-13 13:23:00,BTC/USD,72880,72895,72832,72832,1.23923558,90256.00576255999
1710336120,2024-03-13 13:22:00,BTC/USD,72882,72923,72850,72859,0.63377814,46176.44150226
1710336060,2024-03-13 13:21:00,BTC/USD,72908,72922,72864,72864,0.53772439,39180.74995296
1710336000,2024-03-13 13:20:00,BTC/USD,72961,72964,72877,72903,1.57794259,115036.74863876999
1710335940,2024-03-13 13:19:00,BTC/USD,72967,72972,72956,72961,1.51543880,110567.93028680001
1710335880,2024-03-13 13:18:00,BTC/USD,72993,72993,72955,72980,0.97115306,70874.7503188
1710335820,2024-03-13 13:17:00,BTC/USD,72983,73016,72970,72981,0.50769871,37052.35955451
1710335760,2024-03-13 13:16:00,BTC/USD,73000,73053,72996,73001,0.81086861,59194.21939861
1710335700,2024-03-13 13:15:00,BTC/USD,72965,73020,72965,73016,0.28527538,20829.667146080003
1710335640,2024-03-13 13:14:00,BTC/USD,72934,72972,72925,72972,0.67247129,49071.57497388
1710335580,2024-03-13 13:13:00,BTC/USD,72982,72988,72902,72930,0.08600117,6272.0653281
1710335520,2024-03-13 13:12:00,BTC/USD,73001,73031,73000,73000,0.15330883,11191.544590000001
1710335460,2024-03-13 13:11:00,BTC/USD,73068,73068,73000,73001,0.26978509,19694.581355090002
1710335400,2024-03-13 13:10:00,BTC/USD,72976,73071,72976,73071,0.90032474,65787.62907653999
1710335340,2024-03-13 13:09:00,BTC/USD,72965,72984,72963,72970,0.02036780,1486.2383659999998
1710335280,2024-03-13 13:08:00,BTC/USD,72918,72969,72898,72951,0.23374076,17051.62218276
1710335220,2024-03-13 13:07:00,BTC/USD,72911,72954,72901,72907,1.70262513,124133.29035291
1710335160,2024-03-13 13:06:00,BTC/USD,72936,72936,72897,72922,0.51263446,37382.33009212
1710335100,2024-03-13 13:05:00,BTC/USD,72964,72973,72902,72930,0.15157124,11054.0905332
1710335040,2024-03-13 13:04:00,BTC/USD,72918,72950,72865,72950,0.63852302,46580.254309
1710334980,2024-03-13 13:03:00,BTC/USD,72896,72941,72861,72941,0.17742176,12941.320596160002
1710334920,2024-03-13 13:02:00,BTC/USD,72785,72919,72785,72877,0.27023810,19694.1420137
1710334860,2024-03-13 13:01:00,BTC/USD,72849,72873,72626,72776,2.27846309,165817.42983784
1710334800,2024-03-13 13:00:00,BTC/USD,72846,72949,72846,72888,1.02273426,74545.05474288
1710334740,2024-03-13 12:59:00,BTC/USD,72943,72943,72807,72854,0.10378404,7561.08245016
1710334680,2024-03-13 12:58:00,BTC/USD,72995,73039,72921,72966,0.22327862,16291.747786920001
1710334620,2024-03-13 12:57:00,BTC/USD,73060,73064,72995,73007,0.84966138,62031.22836966
1710334560,2024-03-13 12:56:00,BTC/USD,72994,73054,72994,73054,0.08669827,6333.65541658
1710334500,2024-03-13 12:55:00,BTC/USD,72963,73012,72963,72990,0.23433341,17103.9955959
1710334440,2024-03-13 12:54:00,BTC/USD,72978,72996,72951,72962,0.41615100,30363.209262
1710334380,2024-03-13 12:53:00,BTC/USD,73003,73051,72984,72984,0.71136054,51917.93765136
1710334320,2024-03-13 12:52:00,BTC/USD,72893,73031,72893,73009,0.59220474,43236.27586266
1710334260,2024-03-13 12:51:00,BTC/USD,72988,72988,72873,72933,6.07277250,442905.5167425
1710334200,2024-03-13 12:50:00,BTC/USD,73007,73009,72950,72960,0.34113661,24889.327065600002
1710334140,2024-03-13 12:49:00,BTC/USD,73040,73085,72993,73024,2.21354452,161641.87502848002
1710334080,2024-03-13 12:48:00,BTC/USD,72977,73019,72950,72997,4.94912165,361271.03308505
1710334020,2024-03-13 12:47:00,BTC/USD,72920,73000,72910,72997,5.81551857,424515.40905429
1710333960,2024-03-13 12:46:00,BTC/USD,72750,72921,72739,72920,5.51906163,402449.97405960003
1710333900,2024-03-13 12:45:00,BTC/USD,72773,72773,72740,72743,0.15505052,11278.83997636
1710333840,2024-03-13 12:44:00,BTC/USD,72752,72790,72752,72781,0.34040692,24775.15604452
1710333780,2024-03-13 12:43:00,BTC/USD,72785,72785,72745,72770,0.18385980,13379.477646
1710333720,2024-03-13 12:42:00,BTC/USD,72621,72774,72621,72774,0.28309456,20601.92350944
1710333660,2024-03-13 12:41:00,BTC/USD,72600,72707,72600,72601,3.69488376,268252.25585976
1710333600,2024-03-13 12:40:00,BTC/USD,72552,72627,72545,72562,8.34388727,605449.1480857399
1710333540,2024-03-13 12:39:00,BTC/USD,72612,72612,72504,72590,8.37880174,608217.2183066
1710333480,2024-03-13 12:38:00,BTC/USD,72731,72731,72625,72640,1.05870616,76904.41546240001
1710333420,2024-03-13 12:37:00,BTC/USD,72752,72822,72751,72763,0.46979916,34183.99627908
1710333360,2024-03-13 12:36:00,BTC/USD,72620,72826,72608,72768,0.87031230,63330.8854464
1710333300,2024-03-13 12:35:00,BTC/USD,72877,72877,72580,72633,23.05211322,1674344.13950826
1710333240,2024-03-13 12:34:00,BTC/USD,73000,73000,72881,72881,4.59570476,334939.55861356005
1710333180,2024-03-13 12:33:00,BTC/USD,73029,73029,73000,73001,1.62278490,118464.92048490001
1710333120,2024-03-13 12:32:00,BTC/USD,73036,73052,73024,73033,0.21254510,15522.806288299998
1710333060,2024-03-13 12:31:00,BTC/USD,72994,73031,72994,73025,0.35782650,26130.2801625
1710333000,2024-03-13 12:30:00,BTC/USD,73061,73074,72993,73000,1.25829654,91855.64742
1710332940,2024-03-13 12:29:00,BTC/USD,73088,73089,73002,73049,20.48962560,1496746.6604544001
1710332880,2024-03-13 12:28:00,BTC/USD,73089,73089,73088,73088,0.09890161,7228.52087168
1710332820,2024-03-13 12:27:00,BTC/USD,73088,73091,73088,73088,23.10348016,1688587.15793408
1710332760,2024-03-13 12:26:00,BTC/USD,73103,73141,73079,73085,3.13051164,228793.4432094
1710332700,2024-03-13 12:25:00,BTC/USD,73136,73155,73088,73101,2.64551871,193390.06321971002
1710332640,2024-03-13 12:24:00,BTC/USD,73096,73135,73089,73135,0.46805655,34231.31578425
1710332580,2024-03-13 12:23:00,BTC/USD,73104,73110,73071,73089,5.09665094,372509.12055366
1710332520,2024-03-13 12:22:00,BTC/USD,73137,73137,73100,73102,0.19123741,13979.83714582
1710332460,2024-03-13 12:21:00,BTC/USD,73160,73161,73131,73131,0.34301945,25085.35539795
1710332400,2024-03-13 12:20:00,BTC/USD,73156,73174,73156,73160,0.19892736,14553.5256576
1710332340,2024-03-13 12:19:00,BTC/USD,73228,73228,73162,73167,1.29519236,94765.33940412
1710332280,2024-03-13 12:18:00,BTC/USD,73208,73231,73205,73231,0.09398260,6882.4397806
1710332220,2024-03-13 12:17:00,BTC/USD,73215,73217,73195,73208,0.60928211,44604.32470888
1710332160,2024-03-13 12:16:00,BTC/USD,73172,73222,73167,73218,0.67566292,49470.687676559995
1710332100,2024-03-13 12:15:00,BTC/USD,73206,73206,73166,73181,0.71946755,52651.35477655
1710332040,2024-03-13 12:14:00,BTC/USD,73212,73212,73198,73198,0.42631670,31205.5298066
1710331980,2024-03-13 12:13:00,BTC/USD,73214,73214,73204,73204,0.46820967,34274.82068268
1710331920,2024-03-13 12:12:00,BTC/USD,73221,73221,73199,73211,0.57961527,42434.21353197
1710331860,2024-03-13 12:11:00,BTC/USD,73199,73230,73199,73230,0.46348198,33940.7853954
1710331800,2024-03-13 12:10:00,BTC/USD,73158,73218,73157,73210,0.17753091,12997.037921099998
1710331740,2024-03-13 12:09:00,BTC/USD,73152,73162,73151,73159,0.27142094,19856.88454946
1710331680,2024-03-13 12:08:00,BTC/USD,73153,73153,73144,73152,0.11401171,8340.18460992
1710331620,2024-03-13 12:07:00,BTC/USD,73143,73152,73132,73152,0.08009006,5858.748069120001
1710331560,2024-03-13 12:06:00,BTC/USD,73182,73182,73134,73153,0.40825606,29865.155557179998
1710331500,2024-03-13 12:05:00,BTC/USD,73129,73174,73127,73169,0.95784346,70084.44812474
1710331440,2024-03-13 12:04:00,BTC/USD,73143,73145,73117,73145,0.67127911,49100.710500949994
1710331380,2024-03-13 12:03:00,BTC/USD,73181,73181,73126,73136,2.19763118,160725.95398048
1710331320,2024-03-13 12:02:00,BTC/USD,73163,73183,73137,73183,1.80468763,132072.45482629002
1710331260,2024-03-13 12:01:00,BTC/USD,73173,73195,73156,73190,0.65593573,48007.936078700004
1710331200,2024-03-13 12:00:00,BTC/USD,73127,73190,73113,73157,0.37943850,27758.582344500002
1710331140,2024-03-13 11:59:00,BTC/USD,73118,73118,73105,73109,0.13954787,10202.20522783
1710331080,2024-03-13 11:58:00,BTC/USD,73152,73171,73145,73160,0.28677037,20980.1202692
1710331020,2024-03-13 11:57:00,BTC/USD,73120,73143,73120,73143,0.09794698,7164.13595814
1710330960,2024-03-13 11:56:00,BTC/USD,73126,73146,73113,73146,0.18227871,13332.95852166
1710330900,2024-03-13 11:55:00,BTC/USD,73103,73149,73103,73136,0.47293723,34588.73725328
1710330840,2024-03-13 11:54:00,BTC/USD,73100,73159,73096,73114,19.47349721,1423785.2750119402
1710330780,2024-03-13 11:53:00,BTC/USD,73150,73168,73100,73100,7.87202915,575445.330865
1710330720,2024-03-13 11:52:00,BTC/USD,73143,73161,73128,73151,0.28125470,20574.062559700003
1710330660,2024-03-13 11:51:00,BTC/USD,73125,73157,73088,73157,5.95033905,435308.95388085
1710330600,2024-03-13 11:50:00,BTC/USD,73196,73196,73119,73123,0.45143078,33009.97292594
1710330540,2024-03-13 11:49:00,BTC/USD,73218,73255,73204,73205,0.10471772,7665.8606926
1710330480,2024-03-13 11:48:00,BTC/USD,73277,73277,73220,73220,0.37042195,27122.295179
1710330420,2024-03-13 11:47:00,BTC/USD,73300,73300,73271,73271,0.53326552,39072.89791592
1710330360,2024-03-13 11:46:00,BTC/USD,73295,73326,73293,73304,0.76307025,55936.101606
1710330300,2024-03-13 11:45:00,BTC/USD,73259,73322,73259,73309,0.08718985,6391.80071365
1710330240,2024-03-13 11:44:00,BTC/USD,73228,73260,73228,73249,0.28067697,20559.307375530003
1710330180,2024-03-13 11:43:00,BTC/USD,73306,73307,73229,73229,0.19103464,13989.27565256
1710330120,2024-03-13 11:42:00,BTC/USD,73311,73332,73305,73308,0.07658613,5614.37601804
1710330060,2024-03-13 11:41:00,BTC/USD,73271,73298,73265,73298,0.50894857,37304.91228386
1710330000,2024-03-13 11:40:00,BTC/USD,73265,73274,73262,73273,0.82497447,60448.35434031
1710329940,2024-03-13 11:39:00,BTC/USD,73230,73277,73230,73270,0.92943118,68099.4225586
1710329880,2024-03-13 11:38:00,BTC/USD,73212,73217,73186,73217,0.49812404,36471.14783668
1710329820,2024-03-13 11:37:00,BTC/USD,73216,73229,73207,73212,0.62588958,45822.62793096
1710329760,2024-03-13 11:36:00,BTC/USD,73299,73299,73215,73220,0.76911250,56314.41725
1710329700,2024-03-13 11:35:00,BTC/USD,73308,73318,73293,73298,0.28584470,20951.8448206
1710329640,2024-03-13 11:34:00,BTC/USD,73313,73315,73310,73315,0.28531231,20917.672007650002
1710329580,2024-03-13 11:33:00,BTC/USD,73290,73316,73290,73312,0.30460707,22331.353515839997
1710329520,2024-03-13 11:32:00,BTC/USD,73285,73293,73272,73290,0.96898644,71017.0161876
1710329460,2024-03-13 11:31:00,BTC/USD,73266,73284,73258,73284,0.43630295,31974.0253878
1710329400,2024-03-13 11:30:00,BTC/USD,73262,73277,73253,73258,0.68229050,49983.237449
1710329340,2024-03-13 11:29:00,BTC/USD,73280,73291,73264,73271,0.06964446,5102.91922866
1710329280,2024-03-13 11:28:00,BTC/USD,73303,73306,73278,73278,0.09604225,7037.7839955
1710329220,2024-03-13 11:27:00,BTC/USD,73301,73305,73258,73301,3.49690551,256326.67078851
1710329160,2024-03-13 11:26:00,BTC/USD,73345,73355,73294,73311,0.53163296,38974.54393056
1710329100,2024-03-13 11:25:00,BTC/USD,73335,73344,73316,73331,0.39416151,28904.257689809998
1710329040,2024-03-13 11:24:00,BTC/USD,73326,73343,73320,73335,0.30180493,22132.864541550003
1710328980,2024-03-13 11:23:00,BTC/USD,73381,73381,73328,73331,0.59345286,43518.49167666
1710328920,2024-03-13 11:22:00,BTC/USD,73427,73427,73387,73389,0.17385918,12759.35136102
1710328860,2024-03-13 11:21:00,BTC/USD,73425,73427,73384,73416,1.11489767,81851.32734072
1710328800,2024-03-13 11:20:00,BTC/USD,73421,73435,73389,73424,0.43395571,31862.764051039998
1710328740,2024-03-13 11:19:00,BTC/USD,73426,73438,73422,73422,0.15804334,11603.858109480001
1710328680,2024-03-13 11:18:00,BTC/USD,73444,73445,73435,73437,0.25804189,18949.82227593
1710328620,2024-03-13 11:17:00,BTC/USD,73379,73428,73373,73420,0.16134838,11846.198059600001
1710328560,2024-03-13 11:16:00,BTC/USD,73448,73493,73373,73377,1.65329476,121313.80960452
1710328500,2024-03-13 11:15:00,BTC/USD,73499,73499,73444,73449,0.32560372,23915.26763028
1710328440,2024-03-13 11:14:00,BTC/USD,73444,73499,73444,73499,1.00373629,73773.61357870999
1710328380,2024-03-13 11:13:00,BTC/USD,73450,73485,73441,73443,0.84111191,61773.78200613
1710328320,2024-03-13 11:12:00,BTC/USD,73429,73450,73429,73449,0.13471429,9894.62988621
1710328260,2024-03-13 11:11:00,BTC/USD,73407,73430,73394,73430,0.18529007,13605.8498401
1710328200,2024-03-13 11:10:00,BTC/USD,73424,73430,73392,73408,0.71183300,52254.236864000006
1710328140,2024-03-13 11:09:00,BTC/USD,73367,73429,73361,73429,0.22052989,16193.289292810001
1710328080,2024-03-13 11:08:00,BTC/USD,73343,73367,73338,73367,0.06569806,4820.069568020001
1710328020,2024-03-13 11:07:00,BTC/USD,73316,73340,73282,73340,1.14864156,84241.3720104
1710327960,2024-03-13 11:06:00,BTC/USD,73368,73368,73302,73302,2.21319704,162231.76942608
1710327900,2024-03-13 11:05:00,BTC/USD,73366,73368,73337,73346,0.19672658,14429.10773668
1710327840,2024-03-13 11:04:00,BTC/USD,73359,73367,73348,73367,0.26926772,19755.364813239998
1710327780,2024-03-13 11:03:00,BTC/USD,73348,73374,73347,73363,0.17510602,12846.30294526
1710327720,2024-03-13 11:02:00,BTC/USD,73314,73347,73303,73347,0.07873413,5774.91223311
1710327660,2024-03-13 11:01:00,BTC/USD,73264,73312,73264,73312,0.43180040,31656.150924799997
1710327600,2024-03-13 11:00:00,BTC/USD,73274,73309,73263,73266,0.12272192,8991.34419072
1710327540,2024-03-13 10:59:00,BTC/USD,73293,73310,73289,73289,0.13661211,10012.16492979
1710327480,2024-03-13 10:58:00,BTC/USD,73285,73299,73277,73297,0.17427687,12773.97174039
1710327420,2024-03-13 10:57:00,BTC/USD,73311,73313,73263,73271,0.16268574,11920.146855539999
1710327360,2024-03-13 10:56:00,BTC/USD,73335,73335,73287,73298,1.35771300,99517.647474
1710327300,2024-03-13 10:55:00,BTC/USD,73300,73341,73300,73341,0.28715289,21060.08010549
1710327240,2024-03-13 10:54:00,BTC/USD,73295,73310,73294,73309,0.30404475,22289.216577749998
1710327180,2024-03-13 10:53:00,BTC/USD,73292,73305,73283,73303,0.84858261,62203.65106083
1710327120,2024-03-13 10:52:00,BTC/USD,73306,73306,73283,73304,0.13677587,10026.21837448
1710327060,2024-03-13 10:51:00,BTC/USD,73308,73324,73305,73306,0.35036066,25683.53854196
1710327000,2024-03-13 10:50:00,BTC/USD,73333,73344,73308,73310,0.31943335,23417.658888500002
1710326940,2024-03-13 10:49:00,BTC/USD,73325,73331,73297,73325,0.50837836,37276.843247000004
1710326880,2024-03-13 10:48:00,BTC/USD,73346,73346,73327,73334,0.49596440,36371.0533096
1710326820,2024-03-13 10:47:00,BTC/USD,73266,73350,73266,73350,0.18577969,13626.9402615
1710326760,2024-03-13 10:46:00,BTC/USD,73200,73266,73200,73265,0.55116066,40380.7857549
1710326700,2024-03-13 10:45:00,BTC/USD,73184,73201,73178,73201,1.10369215,80791.36907215
1710326640,2024-03-13 10:44:00,BTC/USD,73179,73184,73177,73184,0.29388175,21507.441992
1710326580,2024-03-13 10:43:00,BTC/USD,73189,73189,73177,73177,0.67709103,49547.490302310005
1710326520,2024-03-13 10:42:00,BTC/USD,73201,73201,73185,73192,0.16696347,12220.39029624
1710326460,2024-03-13 10:41:00,BTC/USD,73201,73211,73196,73201,0.13198009,9661.07456809
1710326400,2024-03-13 10:40:00,BTC/USD,73201,73218,73186,73209,4.98093977,364649.61962193
1710326340,2024-03-13 10:39:00,BTC/USD,73231,73241,73212,73214,0.26325738,19274.125819319997
1710326280,2024-03-13 10:38:00,BTC/USD,73242,73253,73207,73226,0.50273730,36813.4415298
1710326220,2024-03-13 10:37:00,BTC/USD,73283,73283,73235,73257,0.52429396,38408.20262772
1710326160,2024-03-13 10:36:00,BTC/USD,73256,73288,73254,73280,0.60503496,44336.9618688
1710326100,2024-03-13 10:35:00,BTC/USD,73233,73244,73227,73236,0.10521091,7705.226204760001
1710326040,2024-03-13 10:34:00,BTC/USD,73216,73266,73216,73220,0.12402431,9081.059978199999
1710325980,2024-03-13 10:33:00,BTC/USD,73218,73218,73190,73216,0.10930696,8003.0183833599995
1710325920,2024-03-13 10:32:00,BTC/USD,73295,73296,73223,73227,0.49738118,36421.73166786
1710325860,2024-03-13 10:31:00,BTC/USD,73322,73322,73293,73293,0.29311397,21483.20220321
1710325800,2024-03-13 10:30:00,BTC/USD,73289,73330,73289,73330,1.25627279,92122.4836907
1710325740,2024-03-13 10:29:00,BTC/USD,73267,73295,73264,73295,0.27929818,20471.1601031
1710325680,2024-03-13 10:28:00,BTC/USD,73252,73274,73252,73269,0.30254460,22167.1402974
1710325620,2024-03-13 10:27:00,BTC/USD,73266,73272,73248,73253,0.14550633,10658.77519149
1710325560,2024-03-13 10:26:00,BTC/USD,73289,73289,73218,73250,0.44381237,32509.2561025
1710325500,2024-03-13 10:25:00,BTC/USD,73287,73297,73287,73288,0.43590233,31946.40996104
1710325440,2024-03-13 10:24:00,BTC/USD,73301,73302,73279,73296,0.41388110,30335.8291056
1710325380,2024-03-13 10:23:00,BTC/USD,73296,73320,73280,73287,0.41865186,30681.73886382
1710325320,2024-03-13 10:22:00,BTC/USD,73302,73305,73275,73296,0.11530537,8451.42239952
1710325260,2024-03-13 10:21:00,BTC/USD,73344,73347,73277,73290,0.11324693,8299.8674997
1710325200,2024-03-13 10:20:00,BTC/USD,73353,73354,73326,73346,0.94107682,69024.22043972
1710325140,2024-03-13 10:19:00,BTC/USD,73397,73397,73343,73360,0.27114709,19891.3505224
1710325080,2024-03-13 10:18:00,BTC/USD,73390,73401,73373,73388,0.13372273,9813.643709240001
1710325020,2024-03-13 10:17:00,BTC/USD,73415,73418,73388,73391,1.22405432,89834.57059912001
1710324960,2024-03-13 10:16:00,BTC/USD,73413,73430,73410,73416,0.19193718,14091.26000688
1710324900,2024-03-13 10:15:00,BTC/USD,73410,73427,73404,73427,1.62062764,118997.82572227999
1710324840,2024-03-13 10:14:00,BTC/USD,73341,73430,73341,73423,0.11764164,8637.60213372
1710324780,2024-03-13 10:13:00,BTC/USD,73334,73342,73317,73342,0.19589935,14367.6501277
1710324720,2024-03-13 10:12:00,BTC/USD,73287,73318,73286,73318,0.23242051,17040.60695218
1710324660,2024-03-13 10:11:00,BTC/USD,73312,73326,73277,73277,1.98347780,145343.3027506
1710324600,2024-03-13 10:10:00,BTC/USD,73207,73313,73177,73287,15.92721317,1167257.67158979
1710324540,2024-03-13 10:09:00,BTC/USD,73249,73249,73202,73230,0.08633217,6322.1048091
1710324480,2024-03-13 10:08:00,BTC/USD,73261,73264,73232,73242,0.22248534,16295.27127228
1710324420,2024-03-13 10:07:00,BTC/USD,73327,73327,73262,73262,0.25418353,18621.99377486
1710324360,2024-03-13 10:06:00,BTC/USD,73273,73321,73262,73309,0.77324218,56685.61097362
1710324300,2024-03-13 10:05:00,BTC/USD,73300,73310,73254,73282,0.90312754,66182.99238627999
1710324240,2024-03-13 10:04:00,BTC/USD,73355,73376,73292,73306,0.16764010,12289.025170599998
1710324180,2024-03-13 10:03:00,BTC/USD,73289,73353,73280,73352,0.22017199,16150.05581048
1710324120,2024-03-13 10:02:00,BTC/USD,73288,73313,73273,73285,0.90924359,66633.91649315
1710324060,2024-03-13 10:01:00,BTC/USD,73324,73324,73284,73290,0.33576135,24607.9493415
1710324000,2024-03-13 10:00:00,BTC/USD,73351,73359,73324,73324,0.92698009,67969.88811916001
1710323940,2024-03-13 09:59:00,BTC/USD,73340,73371,73333,73341,0.12165226,8922.09840066
1710323880,2024-03-13 09:58:00,BTC/USD,73313,73368,73297,73340,0.60104643,44080.7451762
1710323820,2024-03-13 09:57:00,BTC/USD,73296,73300,73287,73300,0.66575042,48799.505785999994
1710323760,2024-03-13 09:56:00,BTC/USD,73271,73300,73270,73296,2.21274224,162185.15522304
1710323700,2024-03-13 09:55:00,BTC/USD,73211,73280,73210,73279,2.22612675,163128.34211325002
1710323640,2024-03-13 09:54:00,BTC/USD,73235,73254,73225,73225,0.30433621,22285.018977249998
1710323580,2024-03-13 09:53:00,BTC/USD,73268,73268,73223,73237,0.42806200,31349.976694
1710323520,2024-03-13 09:52:00,BTC/USD,73263,73302,73220,73238,2.36923060,173517.71068279998
1710323460,2024-03-13 09:51:00,BTC/USD,73252,73262,73213,73261,0.14605711,10700.28993571
1710323400,2024-03-13 09:50:00,BTC/USD,73258,73292,73253,73275,0.46842318,34323.7085145
1710323340,2024-03-13 09:49:00,BTC/USD,73195,73280,73195,73236,0.55534526,40671.265461359995
1710323280,2024-03-13 09:48:00,BTC/USD,73282,73311,73186,73195,7.05181511,516157.60697644996
1710323220,2024-03-13 09:47:00,BTC/USD,73361,73383,73291,73291,2.76208901,202436.26563191
1710323160,2024-03-13 09:46:00,BTC/USD,73469,73469,73342,73342,0.39252543,28788.60008706
1710323100,2024-03-13 09:45:00,BTC/USD,73421,73472,73412,73471,0.21901231,16091.053428009998
1710323040,2024-03-13 09:44:00,BTC/USD,73446,73459,73412,73413,2.13805342,156960.91572246
1710322980,2024-03-13 09:43:00,BTC/USD,73434,73450,73430,73445,0.22246972,16339.288585400001
1710322920,2024-03-13 09:42:00,BTC/USD,73408,73439,73408,73431,0.62053883,45566.78682573
1710322860,2024-03-13 09:41:00,BTC/USD,73383,73417,73378,73378,0.69502420,50999.485747599996
1710322800,2024-03-13 09:40:00,BTC/USD,73340,73400,73337,73383,1.29390979,94950.98211957
1710322740,2024-03-13 09:39:00,BTC/USD,73325,73348,73325,73347,0.32726250,24003.7225875
1710322680,2024-03-13 09:38:00,BTC/USD,73388,73388,73326,73326,1.14348089,83846.87974014
1710322620,2024-03-13 09:37:00,BTC/USD,73362,73392,73326,73386,21.38946113,1569686.9944861801
1710322560,2024-03-13 09:36:00,BTC/USD,73398,73407,73356,73365,0.17558917,12882.099457049999
1710322500,2024-03-13 09:35:00,BTC/USD,73351,73440,73347,73412,1.75066886,128520.10235032
1710322440,2024-03-13 09:34:00,BTC/USD,73350,73382,73345,73356,0.89988526,66011.98313256
1710322380,2024-03-13 09:33:00,BTC/USD,73445,73445,73326,73345,3.00725414,220567.0548983
1710322320,2024-03-13 09:32:00,BTC/USD,73453,73453,73445,73446,0.36086708,26504.24355768
1710322260,2024-03-13 09:31:00,BTC/USD,73476,73476,73458,73458,0.92896419,68239.85146902
1710322200,2024-03-13 09:30:00,BTC/USD,73498,73508,73470,73489,3.20738114,235707.23259745998
1710322140,2024-03-13 09:29:00,BTC/USD,73503,73509,73496,73496,5.84713853,429741.29340087995
1710322080,2024-03-13 09:28:00,BTC/USD,73550,73550,73503,73503,0.70029905,51474.08107215
1710322020,2024-03-13 09:27:00,BTC/USD,73471,73558,73471,73551,0.52970372,38960.23830972
1710321960,2024-03-13 09:26:00,BTC/USD,73463,73471,73458,73471,0.19329838,14201.82527698
1710321900,2024-03-13 09:25:00,BTC/USD,73456,73502,73444,73444,2.89766445,212816.06786580003
1710321840,2024-03-13 09:24:00,BTC/USD,73429,73481,73429,73481,1.16407137,85537.12833897
1710321780,2024-03-13 09:23:00,BTC/USD,73456,73463,73421,73434,3.03551818,222910.24203012
1710321720,2024-03-13 09:22:00,BTC/USD,73440,73472,73437,73441,1.58711742,116559.49044222
1710321660,2024-03-13 09:21:00,BTC/USD,73495,73495,73431,73431,0.81571431,59898.71749761001
1710321600,2024-03-13 09:20:00,BTC/USD,73496,73497,73482,73495,0.95127469,69913.93334155
1710321540,2024-03-13 09:19:00,BTC/USD,73472,73520,73471,73496,1.27235193,93512.77744728
1710321480,2024-03-13 09:18:00,BTC/USD,73468,73487,73448,73450,2.79207780,205078.11441
1710321420,2024-03-13 09:17:00,BTC/USD,73452,73495,73416,73448,4.00873163,294433.32076023996
1710321360,2024-03-13 09:16:00,BTC/USD,73569,73569,73434,73448,25.21936848,1852312.17611904
1710321300,2024-03-13 09:15:00,BTC/USD,73643,73647,73574,73574,1.22931440,90445.57766560001
1710321240,2024-03-13 09:14:00,BTC/USD,73609,73649,73605,73639,0.44119865,32489.427387350002
1710321180,2024-03-13 09:13:00,BTC/USD,73616,73624,73598,73598,0.53971497,39721.94236206
1710321120,2024-03-13 09:12:00,BTC/USD,73623,73623,73599,73616,0.72122986,53094.05737376
1710321060,2024-03-13 09:11:00,BTC/USD,73578,73632,73567,73602,1.61109245,118579.62650489999
1710321000,2024-03-13 09:10:00,BTC/USD,73578,73594,73555,73569,0.98654736,72579.30272784
1710320940,2024-03-13 09:09:00,BTC/USD,73574,73599,73551,73585,1.38905529,102213.63351464999
1710320880,2024-03-13 09:08:00,BTC/USD,73576,73576,73562,73572,1.23927877,91176.21766644
1710320820,2024-03-13 09:07:00,BTC/USD,73557,73587,73557,73576,0.61123179,44971.990181040004
1710320760,2024-03-13 09:06:00,BTC/USD,73540,73571,73517,73561,1.28520795,94541.18200995
1710320700,2024-03-13 09:05:00,BTC/USD,73513,73546,73508,73546,1.04477398,76838.94713308
1710320640,2024-03-13 09:04:00,BTC/USD,73525,73525,73505,73506,2.46055580,180865.61463479997
1710320580,2024-03-13 09:03:00,BTC/USD,73516,73517,73508,73517,0.05360032,3940.53472544
1710320520,2024-03-13 09:02:00,BTC/USD,73561,73561,73492,73518,0.65155206,47900.80434708
1710320460,2024-03-13 09:01:00,BTC/USD,73580,73610,73537,73537,0.81701119,60080.55187903
1710320400,2024-03-13 09:00:00,BTC/USD,73491,73536,73490,73521,0.07806741,5739.5940506100005
1710320340,2024-03-13 08:59:00,BTC/USD,73487,73514,73482,73490,0.12250951,9003.2238899
1710320280,2024-03-13 08:58:00,BTC/USD,73450,73487,73432,73487,0.00896374,658.7183613799999
1710320220,2024-03-13 08:57:00,BTC/USD,73549,73553,73458,73485,0.14476109,10637.768698650001
1710320160,2024-03-13 08:56:00,BTC/USD,73573,73612,73533,73533,0.21325562,15681.325505460001
1710320100,2024-03-13 08:55:00,BTC/USD,73525,73565,73513,73565,0.21944357,16143.36622705
1710320040,2024-03-13 08:54:00,BTC/USD,73549,73549,73527,73527,0.20751372,15257.861290440002
1710319980,2024-03-13 08:53:00,BTC/USD,73533,73564,73504,73564,0.82789892,60903.55615088
1710319920,2024-03-13 08:52:00,BTC/USD,73458,73533,73458,73500,0.05361436,3940.65546
1710319860,2024-03-13 08:51:00,BTC/USD,73450,73483,73450,73466,0.16310043,11982.33619038
1710319800,2024-03-13 08:50:00,BTC/USD,73480,73537,73470,73510,0.13725962,10089.9546662
1710319740,2024-03-13 08:49:00,BTC/USD,73489,73548,73486,73527,1.15097922,84628.04910894
1710319680,2024-03-13 08:48:00,BTC/USD,73522,73562,73455,73455,32.24332463,2368433.41069665
1710319620,2024-03-13 08:47:00,BTC/USD,73622,73634,73522,73522,20.43186001,1502191.21165522
1710319560,2024-03-13 08:46:00,BTC/USD,73652,73679,73622,73622,7.90702698,582131.14032156
1710319500,2024-03-13 08:45:00,BTC/USD,73625,73652,73620,73642,19.10766611,1407126.74767262
1710319440,2024-03-13 08:44:00,BTC/USD,73522,73617,73522,73617,16.64719852,1225516.81344684
1710319380,2024-03-13 08:43:00,BTC/USD,73529,73599,73520,73541,1.56312115,114953.49249214999
1710319320,2024-03-13 08:42:00,BTC/USD,73505,73591,73491,73539,16.51305781,1214353.75828959
1710319260,2024-03-13 08:41:00,BTC/USD,73376,73463,73376,73450,0.65277960,47946.66162
1710319200,2024-03-13 08:40:00,BTC/USD,73336,73409,73327,73393,3.23272933,237259.70371669
1710319140,2024-03-13 08:39:00,BTC/USD,73418,73418,73343,73344,2.58883570,189875.5655808
1710319080,2024-03-13 08:38:00,BTC/USD,73379,73432,73353,73379,12.54354343,920432.67334997
1710319020,2024-03-13 08:37:00,BTC/USD,73509,73510,73388,73388,14.59832663,1071341.9947224401
1710318960,2024-03-13 08:36:00,BTC/USD,73500,73538,73479,73482,2.91123777,213923.57381514
1710318900,2024-03-13 08:35:00,BTC/USD,73500,73535,73500,73512,0.10044413,7383.84888456
1710318840,2024-03-13 08:34:00,BTC/USD,73555,73555,73500,73518,46.11102962,3389990.6756031597
1710318780,2024-03-13 08:33:00,BTC/USD,73631,73652,73566,73566,0.35405597,26046.48148902
1710318720,2024-03-13 08:32:00,BTC/USD,73540,73652,73534,73652,1.00135763,73751.99216476
1710318660,2024-03-13 08:31:00,BTC/USD,73537,73574,73524,73528,23.98047161,1763236.11654008
1710318600,2024-03-13 08:30:00,BTC/USD,73529,73556,73524,73524,2.42915108,178600.90400592
1710318540,2024-03-13 08:29:00,BTC/USD,73632,73669,73552,73554,1.09778014,80746.12041756
1710318480,2024-03-13 08:28:00,BTC/USD,73607,73670,73547,73659,5.51747478,406411.67482002
1710318420,2024-03-13 08:27:00,BTC/USD,73485,73607,73485,73607,12.97593186,955119.4164190199
1710318360,2024-03-13 08:26:00,BTC/USD,73428,73484,73428,73484,0.15844544,11643.20471296
1710318300,2024-03-13 08:25:00,BTC/USD,73459,73482,73308,73436,4.97085710,365039.8619956
1710318240,2024-03-13 08:24:00,BTC/USD,73405,73480,73405,73462,5.32472671,391165.07357002003
1710318180,2024-03-13 08:23:00,BTC/USD,73405,73405,73383,73405,4.05749416,297840.3588148
1710318120,2024-03-13 08:22:00,BTC/USD,73289,73405,73267,73405,54.78443278,4021451.2882159003
1710318060,2024-03-13 08:21:00,BTC/USD,73284,73286,73266,73277,0.35408362,25946.18542274
1710318000,2024-03-13 08:20:00,BTC/USD,73290,73310,73264,73286,1.44381059,105811.10289874
1710317940,2024-03-13 08:19:00,BTC/USD,73298,73299,73282,73287,0.90494549,66320.74012563
1710317880,2024-03-13 08:18:00,BTC/USD,73291,73332,73280,73311,1.31896527,96694.66290897
1710317820,2024-03-13 08:17:00,BTC/USD,73273,73295,73219,73295,7.50671119,550204.39667105
1710317760,2024-03-13 08:16:00,BTC/USD,73216,73306,73170,73274,2.95994936,216887.32940464
1710317700,2024-03-13 08:15:00,BTC/USD,73250,73265,73142,73173,9.40766161,688386.82298853
1710317640,2024-03-13 08:14:00,BTC/USD,73308,73308,73260,73262,0.26701680,19562.1848016
1710317580,2024-03-13 08:13:00,BTC/USD,73284,73343,73248,73248,1.08623080,79564.23363840001
1710317520,2024-03-13 08:12:00,BTC/USD,73344,73344,73237,73302,4.45216340,326352.4815468
1710317460,2024-03-13 08:11:00,BTC/USD,73293,73344,73288,73344,5.22036245,382882.26353279996
1710317400,2024-03-13 08:10:00,BTC/USD,73224,73299,73209,73299,14.80722463,1085354.7581543701
1710317340,2024-03-13 08:09:00,BTC/USD,73046,73265,73041,73230,87.42930792,6402448.2189816
1710317280,2024-03-13 08:08:00,BTC/USD,73027,73063,73027,73053,1.97753937,144465.18359661
1710317220,2024-03-13 08:07:00,BTC/USD,73036,73045,72981,72988,1.20245127,87764.51329476
1710317160,2024-03-13 08:06:00,BTC/USD,72990,73036,72990,73036,18.31949005,1337982.2752917998
1710317100,2024-03-13 08:05:00,BTC/USD,72914,72977,72911,72977,0.49974784,36470.09811968
1710317040,2024-03-13 08:04:00,BTC/USD,72970,72973,72907,72907,0.42492173,30979.76856911
1710316980,2024-03-13 08:03:00,BTC/USD,72952,72952,72933,72946,6.71801995,490052.68327270006
1710316920,2024-03-13 08:02:00,BTC/USD,72931,72974,72931,72974,4.83749944,353011.68413456
1710316860,2024-03-13 08:01:00,BTC/USD,72947,72962,72900,72932,0.23371725,17045.466476999998
1710316800,2024-03-13 08:00:00,BTC/USD,72896,72949,72861,72936,3.46012332,252367.55446752
1710316740,2024-03-13 07:59:00,BTC/USD,72884,72915,72884,72915,0.47875383,34908.33551445
1710316680,2024-03-13 07:58:00,BTC/USD,72821,72871,72821,72870,0.11962339,8716.9564293
1710316620,2024-03-13 07:57:00,BTC/USD,72830,72852,72830,72852,0.02580541,1879.97572932
1710316560,2024-03-13 07:56:00,BTC/USD,72839,72842,72794,72830,0.26756638,19486.8594554
1710316500,2024-03-13 07:55:00,BTC/USD,72870,72870,72748,72805,4.68126800,340819.71674
1710316440,2024-03-13 07:54:00,BTC/USD,72891,72894,72846,72846,0.20715062,15090.09406452
1710316380,2024-03-13 07:53:00,BTC/USD,72917,72927,72898,72902,0.41506241,30258.87981382
1710316320,2024-03-13 07:52:00,BTC/USD,72976,72976,72907,72917,0.20077397,14639.83557049
1710316260,2024-03-13 07:51:00,BTC/USD,72968,73029,72962,72994,0.47483410,34660.0402954
1710316200,2024-03-13 07:50:00,BTC/USD,72931,72973,72931,72958,0.29186778,21294.08949324
1710316140,2024-03-13 07:49:00,BTC/USD,73002,73010,72901,72901,0.01582210,1153.4469121
1710316080,2024-03-13 07:48:00,BTC/USD,72990,73034,72990,72999,0.04588685,3349.69416315
1710316020,2024-03-13 07:47:00,BTC/USD,73044,73048,72985,72985,1.13055930,82513.8705105
1710315960,2024-03-13 07:46:00,BTC/USD,72997,73048,72995,73012,1.66976395,121912.8055174
1710315900,2024-03-13 07:45:00,BTC/USD,72964,72995,72964,72995,1.52902650,111611.28936750001
1710315840,2024-03-13 07:44:00,BTC/USD,72956,72966,72940,72943,0.10691249,7798.51775807
1710315780,2024-03-13 07:43:00,BTC/USD,72877,72934,72877,72934,0.08658624,6315.080828159999
1710315720,2024-03-13 07:42:00,BTC/USD,72868,72900,72867,72883,0.17302305,12610.43895315
1710315660,2024-03-13 07:41:00,BTC/USD,72902,72928,72894,72894,0.94139729,68622.21405726
1710315600,2024-03-13 07:40:00,BTC/USD,72962,72962,72931,72931,0.01220237,889.9310464700001
1710315540,2024-03-13 07:39:00,BTC/USD,72982,72982,72919,72919,1.36378441,99445.79539279001
1710315480,2024-03-13 07:38:00,BTC/USD,72982,73000,72962,73000,0.14045419,10253.15587
1710315420,2024-03-13 07:37:00,BTC/USD,72926,72974,72905,72974,0.05174031,3775.69738194
1710315360,2024-03-13 07:36:00,BTC/USD,72924,72936,72898,72923,0.81676625,59561.04524875
1710315300,2024-03-13 07:35:00,BTC/USD,72928,72932,72919,72926,0.38691609,28216.24277934
1710315240,2024-03-13 07:34:00,BTC/USD,72854,72893,72847,72863,0.38861077,28315.34653451
1710315180,2024-03-13 07:33:00,BTC/USD,72832,72871,72830,72832,0.41938362,30544.547811840002
1710315120,2024-03-13 07:32:00,BTC/USD,72942,72942,72809,72836,3.85770420,280979.7431112
1710315060,2024-03-13 07:31:00,BTC/USD,73021,73032,72892,72928,5.24565268,382554.95864704
1710315000,2024-03-13 07:30:00,BTC/USD,72938,73044,72938,73044,0.25487667,18617.21148348
1710314940,2024-03-13 07:29:00,BTC/USD,72928,72947,72928,72947,0.19524648,14242.64497656
1710314880,2024-03-13 07:28:00,BTC/USD,72908,72954,72908,72954,0.29560212,21565.35706248
1710314820,2024-03-13 07:27:00,BTC/USD,72933,72957,72915,72918,0.53865306,39277.50382908
1710314760,2024-03-13 07:26:00,BTC/USD,72969,72974,72909,72933,0.25549875,18634.29033375
1710314700,2024-03-13 07:25:00,BTC/USD,72992,72996,72902,72996,0.15705527,11464.40648892
1710314640,2024-03-13 07:24:00,BTC/USD,73007,73007,72872,72982,11.01412684,803833.0050368799
1710314580,2024-03-13 07:23:00,BTC/USD,72923,73008,72897,73008,1.75591708,128195.99417663999
1710314520,2024-03-13 07:22:00,BTC/USD,73018,73018,72931,72931,15.11632122,1102448.4228958199
1710314460,2024-03-13 07:21:00,BTC/USD,73108,73135,73020,73032,1.57104765,114736.75197479999
1710314400,2024-03-13 07:20:00,BTC/USD,72981,73100,72981,73100,0.56965411,41641.715441
1710314340,2024-03-13 07:19:00,BTC/USD,73042,73042,72948,72998,2.23924977,163460.75471046
1710314280,2024-03-13 07:18:00,BTC/USD,73080,73080,73016,73077,0.29889746,21842.529684420002
1710314220,2024-03-13 07:17:00,BTC/USD,73160,73160,72996,73127,1.65872722,121297.74541694
1710314160,2024-03-13 07:16:00,BTC/USD,73094,73185,73094,73119,3.61135695,264058.80882705
1710314100,2024-03-13 07:15:00,BTC/USD,73034,73130,73010,73107,5.40803431,395365.16430117
1710314040,2024-03-13 07:14:00,BTC/USD,72982,73071,72980,73050,1.36808967,99938.9503935
1710313980,2024-03-13 07:13:00,BTC/USD,73003,73003,72850,72942,1.46039365,106524.0336183
1710313920,2024-03-13 07:12:00,BTC/USD,72942,73071,72942,72996,6.60546799,482172.74139804003
1710313860,2024-03-13 07:11:00,BTC/USD,73000,73006,72904,72904,4.26865725,311202.18815400003
1710313800,2024-03-13 07:10:00,BTC/USD,72896,72996,72856,72996,20.25686060,1478669.7963576
1710313740,2024-03-13 07:09:00,BTC/USD,72860,72896,72860,72887,13.59714263,991054.93487281
1710313680,2024-03-13 07:08:00,BTC/USD,72823,72861,72823,72861,2.65415026,193384.04209386001
1710313620,2024-03-13 07:07:00,BTC/USD,72797,72822,72797,72822,2.03269096,148024.62108912002
1710313560,2024-03-13 07:06:00,BTC/USD,72732,72812,72732,72804,5.24023613,381510.15120852005
1710313500,2024-03-13 07:05:00,BTC/USD,72684,72723,72670,72713,0.17355850,12619.959210500001
1710313440,2024-03-13 07:04:00,BTC/USD,72711,72722,72678,72678,0.05088958,3698.5528952399995
1710313380,2024-03-13 07:03:00,BTC/USD,72697,72700,72681,72699,0.04650205,3380.65253295
1710313320,2024-03-13 07:02:00,BTC/USD,72746,72774,72686,72701,2.66145621,193490.52792321
1710313260,2024-03-13 07:01:00,BTC/USD,72681,72747,72674,72743,0.42268380,30747.2876634
1710313200,2024-03-13 07:00:00,BTC/USD,72739,72739,72677,72689,0.36758565,26719.43331285
1710313140,2024-03-13 06:59:00,BTC/USD,72689,72739,72684,72738,3.16581797,230275.26750186
1710313080,2024-03-13 06:58:00,BTC/USD,72695,72695,72663,72689,0.17921575,13027.013651750001
1710313020,2024-03-13 06:57:00,BTC/USD,72616,72713,72616,72713,0.88989501,64706.935862130005
1710312960,2024-03-13 06:56:00,BTC/USD,72578,72638,72578,72628,0.63324936,45991.63451808
1710312900,2024-03-13 06:55:00,BTC/USD,72556,72587,72548,72587,1.51144960,109711.5921152
1710312840,2024-03-13 06:54:00,BTC/USD,72492,72560,72492,72547,1.96745786,142733.16536942
1710312780,2024-03-13 06:53:00,BTC/USD,72548,72558,72493,72498,1.62150444,117555.82889112
1710312720,2024-03-13 06:52:00,BTC/USD,72625,72630,72560,72569,1.66267948,120658.98718412
1710312660,2024-03-13 06:51:00,BTC/USD,72607,72623,72598,72610,0.86599787,62880.10534069999
1710312600,2024-03-13 06:50:00,BTC/USD,72619,72650,72598,72619,1.19024128,86434.13151232
1710312540,2024-03-13 06:49:00,BTC/USD,72671,72671,72620,72628,0.74429083,54056.354401239994
1710312480,2024-03-13 06:48:00,BTC/USD,72562,72683,72562,72683,1.33403147,96961.40933401
1710312420,2024-03-13 06:47:00,BTC/USD,72551,72579,72547,72579,2.21640832,160864.69945728002
1710312360,2024-03-13 06:46:00,BTC/USD,72596,72605,72540,72543,0.40599681,29452.22658783
1710312300,2024-03-13 06:45:00,BTC/USD,72576,72604,72573,72595,1.10361125,80116.65869375
1710312240,2024-03-13 06:44:00,BTC/USD,72621,72649,72603,72607,0.35636106,25874.30748342
1710312180,2024-03-13 06:43:00,BTC/USD,72668,72671,72621,72621,0.14741157,10705.17562497
1710312120,2024-03-13 06:42:00,BTC/USD,72713,72713,72610,72656,3.34019480,242685.1933888
1710312060,2024-03-13 06:41:00,BTC/USD,72695,72732,72695,72711,0.66314792,48218.14841112
1710312000,2024-03-13 06:40:00,BTC/USD,72706,72751,72704,72750,0.85026583,61856.8391325
1710311940,2024-03-13 06:39:00,BTC/USD,72727,72763,72668,72696,1.97707138,143725.18104048
1710311880,2024-03-13 06:38:00,BTC/USD,72703,72727,72649,72715,0.78840343,57328.75541245
1710311820,2024-03-13 06:37:00,BTC/USD,72602,72749,72602,72724,3.78586149,275322.99099876
1710311760,2024-03-13 06:36:00,BTC/USD,72575,72662,72553,72587,14.48276108,1051260.17851396
1710311700,2024-03-13 06:35:00,BTC/USD,72542,72575,72534,72568,0.36403313,26417.15617784
1710311640,2024-03-13 06:34:00,BTC/USD,72500,72523,72476,72523,0.94631600,68629.675268
1710311580,2024-03-13 06:33:00,BTC/USD,72504,72513,72504,72513,0.06106896,4428.29349648
1710311520,2024-03-13 06:32:00,BTC/USD,72572,72572,72502,72523,0.40283467,29214.77877241
1710311460,2024-03-13 06:31:00,BTC/USD,72517,72573,72499,72539,1.83258744,132934.06031015998
1710311400,2024-03-13 06:30:00,BTC/USD,72423,72515,72423,72514,1.02681519,74458.47668766
1710311340,2024-03-13 06:29:00,BTC/USD,72432,72439,72401,72401,1.30824852,94718.50109652
1710311280,2024-03-13 06:28:00,BTC/USD,72520,72520,72472,72474,0.54724760,39661.2225624
1710311220,2024-03-13 06:27:00,BTC/USD,72520,72523,72502,72523,1.74371967,126459.78162740999
1710311160,2024-03-13 06:26:00,BTC/USD,72458,72521,72427,72521,2.73875140,198616.9902794
1710311100,2024-03-13 06:25:00,BTC/USD,72430,72478,72422,72466,4.33763586,314331.12023075996
1710311040,2024-03-13 06:24:00,BTC/USD,72442,72450,72435,72447,0.85548507,61977.32686628999
1710310980,2024-03-13 06:23:00,BTC/USD,72420,72443,72420,72443,0.16419606,11894.85517458
1710310920,2024-03-13 06:22:00,BTC/USD,72368,72439,72368,72425,6.11175438,442643.8109715
1710310860,2024-03-13 06:21:00,BTC/USD,72320,72368,72312,72368,1.18074244,85447.96889792
1710310800,2024-03-13 06:20:00,BTC/USD,72307,72330,72294,72315,1.02592174,74189.53062810001
1710310740,2024-03-13 06:19:00,BTC/USD,72331,72331,72306,72306,0.20752932,15005.61501192
1710310680,2024-03-13 06:18:00,BTC/USD,72356,72359,72326,72345,0.17322076,12531.6558822
1710310620,2024-03-13 06:17:00,BTC/USD,72349,72368,72349,72359,0.05447918,3942.05898562
1710310560,2024-03-13 06:16:00,BTC/USD,72358,72365,72324,72365,0.11474735,8303.69198275
1710310500,2024-03-13 06:15:00,BTC/USD,72311,72388,72311,72381,3.46421248,250743.16351488
1710310440,2024-03-13 06:14:00,BTC/USD,72298,72313,72285,72313,1.53822691,111233.80254282999
1710310380,2024-03-13 06:13:00,BTC/USD,72280,72303,72280,72300,1.46790018,106129.183014
1710310320,2024-03-13 06:12:00,BTC/USD,72258,72287,72239,72287,0.50852997,36760.10594139
1710310260,2024-03-13 06:11:00,BTC/USD,72243,72261,72213,72253,1.07926653,77980.24459208999
1710310200,2024-03-13 06:10:00,BTC/USD,72240,72278,72238,72268,2.26195119,163466.68859892
1710310140,2024-03-13 06:09:00,BTC/USD,72243,72248,72240,72240,1.05302897,76070.8127928
1710310080,2024-03-13 06:08:00,BTC/USD,72215,72252,72213,72244,2.76803270,199973.7543788
1710310020,2024-03-13 06:07:00,BTC/USD,72224,72226,72214,72215,0.42719561,30849.93097615
1710309960,2024-03-13 06:06:00,BTC/USD,72200,72235,72200,72235,0.82711019,59746.30457465
1710309900,2024-03-13 06:05:00,BTC/USD,72165,72191,72165,72187,2.30665365,166510.40703255
1710309840,2024-03-13 06:04:00,BTC/USD,72165,72168,72164,72167,2.07685860,149880.6545862
1710309780,2024-03-13 06:03:00,BTC/USD,72144,72160,72144,72160,1.42385980,102745.723168
1710309720,2024-03-13 06:02:00,BTC/USD,72135,72150,72129,72142,0.71792936,51792.859889119994
1710309660,2024-03-13 06:01:00,BTC/USD,72183,72188,72145,72161,1.24804094,90059.88227134
1710309600,2024-03-13 06:00:00,BTC/USD,72181,72209,72181,72203,1.82555806,131810.76860618
1710309540,2024-03-13 05:59:00,BTC/USD,72198,72198,72180,72181,1.06532946,76896.54575226
1710309480,2024-03-13 05:58:00,BTC/USD,72204,72205,72149,72181,2.66236875,192172.43874375
1710309420,2024-03-13 05:57:00,BTC/USD,72223,72223,72199,72204,1.99357279,143943.92972916
1710309360,2024-03-13 05:56:00,BTC/USD,72214,72224,72214,72224,0.01949270,1407.8407648000002
1710309300,2024-03-13 05:55:00,BTC/USD,72214,72224,72214,72224,3.43298111,247943.62768864
1710309240,2024-03-13 05:54:00,BTC/USD,72221,72223,72213,72215,1.24254871,89730.65509264999
1710309180,2024-03-13 05:53:00,BTC/USD,72216,72217,72209,72217,0.06191320,4471.1855644
1710309120,2024-03-13 05:52:00,BTC/USD,72225,72225,72217,72219,0.08273545,5975.07146355
1710309060,2024-03-13 05:51:00,BTC/USD,72202,72221,72202,72221,0.64859324,46842.05238604
1710309000,2024-03-13 05:50:00,BTC/USD,72201,72206,72195,72206,1.01402829,73218.92670774
1710308940,2024-03-13 05:49:00,BTC/USD,72156,72201,72153,72201,0.88999573,64258.58170173
1710308880,2024-03-13 05:48:00,BTC/USD,72151,72183,72150,72153,3.79463508,273794.30492724
1710308820,2024-03-13 05:47:00,BTC/USD,72180,72215,72171,72171,1.10902691,80039.58112161001
1710308760,2024-03-13 05:46:00,BTC/USD,72234,72234,72178,72178,2.23272508,161153.63082423998
1710308700,2024-03-13 05:45:00,BTC/USD,72190,72217,72190,72216,0.92050598,66475.25985167999
1710308640,2024-03-13 05:44:00,BTC/USD,72178,72187,72178,72187,0.96833755,69901.38272185
1710308580,2024-03-13 05:43:00,BTC/USD,72188,72188,72186,72187,0.18183591,13126.18883517
1710308520,2024-03-13 05:42:00,BTC/USD,72138,72151,72127,72151,1.48749273,107324.08796223
1710308460,2024-03-13 05:41:00,BTC/USD,72132,72142,72132,72139,0.58918430,42503.166217699996
1710308400,2024-03-13 05:40:00,BTC/USD,72129,72134,72129,72134,0.40146165,28959.0346611
1710308340,2024-03-13 05:39:00,BTC/USD,72128,72137,72128,72131,0.21990333,15861.84709623
1710308280,2024-03-13 05:38:00,BTC/USD,72130,72131,72128,72129,0.99662958,71885.89497582
1710308220,2024-03-13 05:37:00,BTC/USD,72130,72133,72128,72128,0.20110781,14505.50411968
1710308160,2024-03-13 05:36:00,BTC/USD,72124,72136,72124,72130,0.31602724,22795.044821199997
1710308100,2024-03-13 05:35:00,BTC/USD,72141,72141,72107,72123,0.19532771,14087.62042833
1710308040,2024-03-13 05:34:00,BTC/USD,72142,72142,72141,72141,0.56615093,40842.694241130004
1710307980,2024-03-13 05:33:00,BTC/USD,72155,72158,72141,72141,0.15391741,11103.75587481
1710307920,2024-03-13 05:32:00,BTC/USD,72147,72155,72146,72152,1.75850791,126879.86272232
1710307860,2024-03-13 05:31:00,BTC/USD,72147,72155,72134,72147,0.53177552,38366.00844144
1710307800,2024-03-13 05:30:00,BTC/USD,72148,72152,72148,72152,0.01965359,1418.04582568
1710307740,2024-03-13 05:29:00,BTC/USD,72148,72156,72147,72147,0.52560568,37920.872994959995
1710307680,2024-03-13 05:28:00,BTC/USD,72132,72149,72132,72149,0.10900426,7864.548354740001
1710307620,2024-03-13 05:27:00,BTC/USD,72137,72148,72130,72141,0.94778321,68374.02855261
1710307560,2024-03-13 05:26:00,BTC/USD,72171,72176,72151,72151,0.53914922,38900.15537222
1710307500,2024-03-13 05:25:00,BTC/USD,72189,72189,72170,72171,0.05261583,3797.33706693
1710307440,2024-03-13 05:24:00,BTC/USD,72204,72207,72180,72189,0.68253203,49271.30471367
1710307380,2024-03-13 05:23:00,BTC/USD,72144,72217,72144,72217,0.23133755,16706.50384835
1710307320,2024-03-13 05:22:00,BTC/USD,72156,72156,72134,72134,0.96948723,69932.99184882
1710307260,2024-03-13 05:21:00,BTC/USD,72183,72202,72156,72156,0.92705037,66892.24649772
1710307200,2024-03-13 05:20:00,BTC/USD,72120,72170,72116,72166,0.43636417,31490.65669222
1710307140,2024-03-13 05:19:00,BTC/USD,72069,72095,72065,72087,0.19272640,13893.067996799999
1710307080,2024-03-13 05:18:00,BTC/USD,72063,72063,72056,72062,0.44513885,32077.5958087
1710307020,2024-03-13 05:17:00,BTC/USD,72065,72065,72013,72053,1.54513114,111331.33403042001
1710306960,2024-03-13 05:16:00,BTC/USD,72096,72106,72066,72066,0.92267168,66493.25729088
1710306900,2024-03-13 05:15:00,BTC/USD,72115,72124,72103,72106,0.07548280,5442.7627768
1710306840,2024-03-13 05:14:00,BTC/USD,72127,72127,72115,72115,0.68989029,49751.43826335
1710306780,2024-03-13 05:13:00,BTC/USD,72133,72133,72127,72127,0.03083393,2223.95886911
1710306720,2024-03-13 05:12:00,BTC/USD,72117,72120,72117,72120,0.01915602,1381.5321624
1710306660,2024-03-13 05:11:00,BTC/USD,72127,72127,72110,72118,0.49313561,35563.95392198
1710306600,2024-03-13 05:10:00,BTC/USD,72116,72131,72115,72131,0.06833245,4928.88795095
1710306540,2024-03-13 05:09:00,BTC/USD,72146,72146,72120,72121,0.37402671,26975.18035191
1710306480,2024-03-13 05:08:00,BTC/USD,72140,72147,72140,72147,0.33100269,23880.85107543
1710306420,2024-03-13 05:07:00,BTC/USD,72150,72153,72107,72119,0.58556187,42230.136502530004
1710306360,2024-03-13 05:06:00,BTC/USD,72141,72148,72141,72148,0.02950000,2128.366
1710306300,2024-03-13 05:05:00,BTC/USD,72157,72164,72152,72156,0.03066858,2212.92205848
1710306240,2024-03-13 05:04:00,BTC/USD,72165,72165,72146,72146,0.08960007,6464.28665022
1710306180,2024-03-13 05:03:00,BTC/USD,72182,72182,72167,72167,0.04310512,3110.76719504
1710306120,2024-03-13 05:02:00,BTC/USD,72168,72184,72165,72178,0.07219840,5211.1361152
1710306060,2024-03-13 05:01:00,BTC/USD,72219,72219,72163,72180,0.17598490,12702.590082
1710306000,2024-03-13 05:00:00,BTC/USD,72235,72235,72218,72218,0.12099157,8737.76920226
1710305940,2024-03-13 04:59:00,BTC/USD,72208,72234,72208,72234,2.18765590,158023.1362806
1710305880,2024-03-13 04:58:00,BTC/USD,72189,72200,72182,72200,0.32084683,23165.141126000002
1710305820,2024-03-13 04:57:00,BTC/USD,72187,72198,72187,72198,0.06707784,4842.88589232
1710305760,2024-03-13 04:56:00,BTC/USD,72211,72214,72182,72192,0.40960920,29570.5073664
1710305700,2024-03-13 04:55:00,BTC/USD,72217,72218,72203,72203,1.34368106,97017.80357518
1710305640,2024-03-13 04:54:00,BTC/USD,72213,72213,72202,72211,0.15697139,11335.06104329
1710305580,2024-03-13 04:53:00,BTC/USD,72189,72212,72188,72211,0.04359088,3147.74103568
1710305520,2024-03-13 04:52:00,BTC/USD,72176,72202,72169,72202,0.53477000,38611.46354
1710305460,2024-03-13 04:51:00,BTC/USD,72177,72201,72168,72170,0.03244714,2341.7100938
1710305400,2024-03-13 04:50:00,BTC/USD,72169,72179,72159,72179,0.47952635,34611.73241665
1710305340,2024-03-13 04:49:00,BTC/USD,72193,72193,72179,72179,0.01605000,1158.4729499999999
1710305280,2024-03-13 04:48:00,BTC/USD,72195,72195,72194,72194,0.22376592,16154.556828480001
1710305220,2024-03-13 04:47:00,BTC/USD,72202,72213,72189,72202,1.97085553,142299.71097706
1710305160,2024-03-13 04:46:00,BTC/USD,72219,72222,72200,72206,0.17947532,12959.19495592
1710305100,2024-03-13 04:45:00,BTC/USD,72216,72223,72205,72223,0.06875462,4965.66492026
1710305040,2024-03-13 04:44:00,BTC/USD,72219,72219,72216,72219,0.74951984,54129.57332496
1710304980,2024-03-13 04:43:00,BTC/USD,72206,72222,72206,72217,0.03820418,2758.9912670599997
1710304920,2024-03-13 04:42:00,BTC/USD,72173,72209,72173,72207,0.79870386,57672.009619020006
1710304860,2024-03-13 04:41:00,BTC/USD,72181,72185,72172,72184,0.09211127,6648.95991368
1710304800,2024-03-13 04:40:00,BTC/USD,72186,72189,72162,72189,0.05773993,4168.18780677
1710304740,2024-03-13 04:39:00,BTC/USD,72163,72168,72163,72168,0.03502032,2527.3464537600003
1710304680,2024-03-13 04:38:00,BTC/USD,72158,72158,72153,72157,0.26328177,18997.62267789
1710304620,2024-03-13 04:37:00,BTC/USD,72155,72176,72155,72167,0.50272964,36280.48992988
1710304560,2024-03-13 04:36:00,BTC/USD,72200,72200,72164,72172,0.63831527,46068.48966644
1710304500,2024-03-13 04:35:00,BTC/USD,72201,72224,72169,72200,1.79953879,129926.700638
1710304440,2024-03-13 04:34:00,BTC/USD,72205,72226,72205,72206,0.64125298,46302.31267388
1710304380,2024-03-13 04:33:00,BTC/USD,72187,72200,72187,72198,0.08875223,6407.73350154
1710304320,2024-03-13 04:32:00,BTC/USD,72092,72191,72092,72191,0.62920298,45422.792329179996
1710304260,2024-03-13 04:31:00,BTC/USD,72072,72125,72070,72083,1.10998976,80011.39187008
1710304200,2024-03-13 04:30:00,BTC/USD,72093,72103,72072,72076,0.47070918,33926.83485768
1710304140,2024-03-13 04:29:00,BTC/USD,72096,72096,72092,72093,0.11887523,8570.07195639
1710304080,2024-03-13 04:28:00,BTC/USD,72096,72097,72096,72097,0.00305242,220.07032474000002
1710304020,2024-03-13 04:27:00,BTC/USD,72098,72102,72098,72102,0.02063548,1487.8593789600002
1710303960,2024-03-13 04:26:00,BTC/USD,72073,72077,72057,72077,0.84079061,60601.66479697
1710303900,2024-03-13 04:25:00,BTC/USD,72080,72080,72073,72074,0.02892213,2084.53359762
1710303840,2024-03-13 04:24:00,BTC/USD,72092,72097,72079,72081,0.00812835,585.8995963499999
1710303780,2024-03-13 04:23:00,BTC/USD,72101,72108,72081,72098,0.44539596,32112.15792408
1710303720,2024-03-13 04:22:00,BTC/USD,72139,72139,72103,72104,0.19900345,14348.9447588
1710303660,2024-03-13 04:21:00,BTC/USD,72200,72200,72164,72177,0.06680612,4821.86532324
1710303600,2024-03-13 04:20:00,BTC/USD,72175,72191,72175,72191,0.03812101,2751.9938329099996
1710303540,2024-03-13 04:19:00,BTC/USD,72167,72174,72166,72172,0.45094254,32545.42499688
1710303480,2024-03-13 04:18:00,BTC/USD,72147,72167,72141,72167,0.05066756,3656.52580252
1710303420,2024-03-13 04:17:00,BTC/USD,72109,72139,72109,72139,0.07491351,5404.1856978900005
1710303360,2024-03-13 04:16:00,BTC/USD,72095,72100,72067,72084,3.07921256,221961.95817504002
1710303300,2024-03-13 04:15:00,BTC/USD,72109,72109,72090,72090,0.40447667,29158.7231403
1710303240,2024-03-13 04:14:00,BTC/USD,72131,72138,72107,72108,0.34908368,25171.72599744
1710303180,2024-03-13 04:13:00,BTC/USD,72089,72130,72089,72130,0.48721956,35143.1468628
1710303120,2024-03-13 04:12:00,BTC/USD,72073,72077,72072,72077,0.25551024,18416.41156848
1710303060,2024-03-13 04:11:00,BTC/USD,72051,72068,72048,72068,0.24148683,17403.472864440002
1710303000,2024-03-13 04:10:00,BTC/USD,72029,72059,72028,72059,0.60201309,43380.46125231
1710302940,2024-03-13 04:09:00,BTC/USD,71960,72028,71959,72021,1.31198024,94490.12886504
1710302880,2024-03-13 04:08:00,BTC/USD,71966,71977,71938,71946,1.79141022,128884.79968812
1710302820,2024-03-13 04:07:00,BTC/USD,71973,71977,71966,71966,2.66131756,191524.37952296
1710302760,2024-03-13 04:06:00,BTC/USD,71955,71979,71955,71973,2.76820557,199236.05948961
1710302700,2024-03-13 04:05:00,BTC/USD,71996,71996,71939,71956,7.17238897,516096.42072532
1710302640,2024-03-13 04:04:00,BTC/USD,72021,72022,71984,71997,0.50418966,36300.142951019996
1710302580,2024-03-13 04:03:00,BTC/USD,72022,72022,72021,72022,0.09498325,6840.883631500001
1710302520,2024-03-13 04:02:00,BTC/USD,72047,72059,72022,72022,0.25298950,18220.809769
1710302460,2024-03-13 04:01:00,BTC/USD,72085,72085,72034,72047,1.37171060,98827.63359819999
1710302400,2024-03-13 04:00:00,BTC/USD,72083,72091,72083,72085,0.10619347,7654.95628495
1710302340,2024-03-13 03:59:00,BTC/USD,72064,72085,72064,72081,0.45297963,32651.22471003
1710302280,2024-03-13 03:58:00,BTC/USD,72057,72064,72054,72056,0.22915797,16512.206686319998
1710302220,2024-03-13 03:57:00,BTC/USD,72052,72062,72048,72062,1.16838318,84196.02871715999
1710302160,2024-03-13 03:56:00,BTC/USD,72059,72059,72039,72056,0.03521832,2537.6912659199998
1710302100,2024-03-13 03:55:00,BTC/USD,72035,72035,72010,72035,0.09119985,6569.58119475
1710302040,2024-03-13 03:54:00,BTC/USD,72041,72044,72038,72038,0.03700267,2665.59834146
1710301980,2024-03-13 03:53:00,BTC/USD,72058,72059,72034,72035,0.02447491,1763.0501418499998
1710301920,2024-03-13 03:52:00,BTC/USD,72082,72084,72058,72061,0.10429279,7515.442740189999
1710301860,2024-03-13 03:51:00,BTC/USD,72080,72085,72073,72073,0.20257827,14600.42365371
1710301800,2024-03-13 03:50:00,BTC/USD,72062,72101,72049,72080,0.09802956,7065.9706848000005
1710301740,2024-03-13 03:49:00,BTC/USD,72077,72080,72062,72063,0.32516969,23432.70337047
1710301680,2024-03-13 03:48:00,BTC/USD,72157,72157,72075,72075,0.01048257,755.53123275
1710301620,2024-03-13 03:47:00,BTC/USD,72011,72174,72011,72163,0.22581977,16295.83206251
1710301560,2024-03-13 03:46:00,BTC/USD,72043,72043,72018,72033,0.06927202,4989.87141666
1710301500,2024-03-13 03:45:00,BTC/USD,72066,72066,72054,72054,0.50428956,36336.07995624
1710301440,2024-03-13 03:44:00,BTC/USD,72058,72063,72054,72054,0.11409015,8220.6516681
1710301380,2024-03-13 03:43:00,BTC/USD,72033,72056,72032,72056,0.09413385,6782.9086956
1710301320,2024-03-13 03:42:00,BTC/USD,72042,72043,72033,72037,0.06490740,4675.7343738
1710301260,2024-03-13 03:41:00,BTC/USD,72039,72045,72032,72035,0.19793082,14257.9466187
1710301200,2024-03-13 03:40:00,BTC/USD,72038,72038,72038,72038,0.00020503,14.76995114
1710301140,2024-03-13 03:39:00,BTC/USD,72044,72059,72041,72049,0.08921492,6427.84577108
1710301080,2024-03-13 03:38:00,BTC/USD,72025,72050,72025,72045,0.02954190,2128.3461855
1710301020,2024-03-13 03:37:00,BTC/USD,72060,72072,72041,72041,19.46412638,1402215.12854158
1710300960,2024-03-13 03:36:00,BTC/USD,72023,72063,72023,72061,1.01211727,72934.18259347
1710300900,2024-03-13 03:35:00,BTC/USD,71993,72055,71993,72027,31.33810215,2257189.48355805
1710300840,2024-03-13 03:34:00,BTC/USD,71946,72005,71946,71993,0.02315889,1667.27796777
1710300780,2024-03-13 03:33:00,BTC/USD,72009,72009,71942,71942,0.21928480,15775.7870816
1710300720,2024-03-13 03:32:00,BTC/USD,72018,72018,71972,71991,0.03842809,2766.47662719
1710300660,2024-03-13 03:31:00,BTC/USD,72067,72071,72019,72019,0.19683013,14175.509132469999
1710300600,2024-03-13 03:30:00,BTC/USD,72075,72085,72074,72082,0.23610783,17019.12460206
1710300540,2024-03-13 03:29:00,BTC/USD,72102,72102,72065,72065,0.05076168,3658.1404692
1710300480,2024-03-13 03:28:00,BTC/USD,72116,72116,72098,72102,0.04952006,3570.4953661199997
1710300420,2024-03-13 03:27:00,BTC/USD,72120,72135,72117,72134,0.02003117,1444.9284167800001
1710300360,2024-03-13 03:26:00,BTC/USD,72136,72150,72134,72139,0.07352675,5304.14621825
1710300300,2024-03-13 03:25:00,BTC/USD,72136,72170,72136,72170,0.06050913,4366.9439121000005
1710300240,2024-03-13 03:24:00,BTC/USD,72181,72182,72136,72138,0.15945941,11503.08291858
1710300180,2024-03-13 03:23:00,BTC/USD,72219,72219,72171,72171,0.20118950,14520.0474045
1710300120,2024-03-13 03:22:00,BTC/USD,72216,72235,72195,72225,0.64434395,46537.74178875
1710300060,2024-03-13 03:21:00,BTC/USD,72164,72225,72164,72215,4.67607036,337682.4210474
1710300000,2024-03-13 03:20:00,BTC/USD,72133,72163,72126,72163,0.27027579,19503.911833770002
1710299940,2024-03-13 03:19:00,BTC/USD,72150,72150,72130,72131,0.09538886,6880.493860660001
1710299880,2024-03-13 03:18:00,BTC/USD,72138,72154,72138,72144,0.18488640,13338.4444416
1710299820,2024-03-13 03:17:00,BTC/USD,72112,72163,72112,72163,1.19454107,86201.66723441001
1710299760,2024-03-13 03:16:00,BTC/USD,72092,72139,72084,72139,21.03525067,1517461.94808313
1710299700,2024-03-13 03:15:00,BTC/USD,72034,72071,72034,72071,0.17665782,12731.90574522
1710299640,2024-03-13 03:14:00,BTC/USD,71968,72028,71968,72028,0.42032430,30275.1186804
1710299580,2024-03-13 03:13:00,BTC/USD,72021,72021,71970,71971,0.13250801,9536.73398771
1710299520,2024-03-13 03:12:00,BTC/USD,72043,72043,72024,72024,0.01601427,1153.41178248
1710299460,2024-03-13 03:11:00,BTC/USD,72034,72044,72028,72037,0.74334445,53548.30414465001
1710299400,2024-03-13 03:10:00,BTC/USD,72091,72091,72035,72058,0.17042937,12280.79954346
1710299340,2024-03-13 03:09:00,BTC/USD,72131,72131,72088,72088,0.22774707,16417.83078216
1710299280,2024-03-13 03:08:00,BTC/USD,72105,72130,72105,72126,0.16132421,11635.66997046
1710299220,2024-03-13 03:07:00,BTC/USD,72027,72082,72024,72078,0.09482293,6834.64714854
1710299160,2024-03-13 03:06:00,BTC/USD,72009,72039,72009,72028,0.19452955,14011.574427399999
1710299100,2024-03-13 03:05:00,BTC/USD,71946,72005,71926,71998,2.10391622,151477.76000756
1710299040,2024-03-13 03:04:00,BTC/USD,71945,71953,71943,71951,0.19678213,14158.67103563
1710298980,2024-03-13 03:03:00,BTC/USD,71919,71954,71919,71954,0.54679121,39343.814724339994
1710298920,2024-03-13 03:02:00,BTC/USD,71943,71943,71908,71920,0.12764708,9180.3779936
1710298860,2024-03-13 03:01:00,BTC/USD,71981,71981,71942,71942,0.07688416,5531.200238719999
1710298800,2024-03-13 03:00:00,BTC/USD,72003,72003,71986,71986,0.00828332,596.28307352
1710298740,2024-03-13 02:59:00,BTC/USD,72004,72007,72003,72004,0.03767771,2712.9458308400003
1710298680,2024-03-13 02:58:00,BTC/USD,72002,72005,72002,72004,0.06114561,4402.72850244
1710298620,2024-03-13 02:57:00,BTC/USD,72007,72007,72002,72004,0.03857066,2777.24180264
1710298560,2024-03-13 02:56:00,BTC/USD,72021,72026,72002,72002,0.05531288,3982.63798576
1710298500,2024-03-13 02:55:00,BTC/USD,72035,72040,72019,72019,0.52579018,37866.88297342
1710298440,2024-03-13 02:54:00,BTC/USD,72006,72032,72006,72032,0.03585027,2582.3666486399998
1710298380,2024-03-13 02:53:00,BTC/USD,72032,72032,72010,72010,0.71598987,51558.4305387
1710298320,2024-03-13 02:52:00,BTC/USD,72007,72038,72004,72038,0.03943619,2840.9042552200003
1710298260,2024-03-13 02:51:00,BTC/USD,72004,72012,72004,72012,0.10155129,7312.91149548
1710298200,2024-03-13 02:50:00,BTC/USD,71997,72013,71989,71994,0.59768757,43029.91891458
1710298140,2024-03-13 02:49:00,BTC/USD,71967,71980,71940,71963,1.14603954,82472.44341702001
1710298080,2024-03-13 02:48:00,BTC/USD,71984,71989,71950,71974,0.04100462,2951.26651988
1710298020,2024-03-13 02:47:00,BTC/USD,71946,71993,71946,71984,0.52797260,38005.5796384
1710297960,2024-03-13 02:46:00,BTC/USD,71917,71946,71914,71932,0.48565800,34934.351256
1710297900,2024-03-13 02:45:00,BTC/USD,71923,71932,71913,71921,0.16102073,11580.771922330001
1710297840,2024-03-13 02:44:00,BTC/USD,71912,71922,71899,71905,0.06294052,4525.7380906
1710297780,2024-03-13 02:43:00,BTC/USD,71914,71924,71910,71923,0.05335815,3837.67822245
1710297720,2024-03-13 02:42:00,BTC/USD,71940,71940,71913,71918,0.03446885,2478.9307543
1710297660,2024-03-13 02:41:00,BTC/USD,71970,71970,71936,71938,0.08083522,5815.12405636
1710297600,2024-03-13 02:40:00,BTC/USD,71938,71973,71938,71971,1.23365897,88787.66972987
1710297540,2024-03-13 02:39:00,BTC/USD,71930,71946,71925,71940,0.93465988,67239.4317672
1710297480,2024-03-13 02:38:00,BTC/USD,71986,71986,71944,71944,1.79866404,129403.08569376
1710297420,2024-03-13 02:37:00,BTC/USD,71978,71985,71967,71985,0.87645487,63091.60381695
1710297360,2024-03-13 02:36:00,BTC/USD,71937,71986,71935,71981,0.03376860,2430.6975966
1710297300,2024-03-13 02:35:00,BTC/USD,71964,71964,71923,71937,0.92301478,66398.91422886
1710297240,2024-03-13 02:34:00,BTC/USD,71951,71978,71951,71973,0.82703684,59524.32248532
1710297180,2024-03-13 02:33:00,BTC/USD,71938,71941,71930,71933,2.61825665,188339.05560445003
1710297120,2024-03-13 02:32:00,BTC/USD,71938,71951,71938,71940,1.28256874,92267.9951556
1710297060,2024-03-13 02:31:00,BTC/USD,71948,71948,71928,71938,0.49192048,35387.77549024
1710297000,2024-03-13 02:30:00,BTC/USD,71890,71952,71890,71952,1.05845999,76158.31320048
1710296940,2024-03-13 02:29:00,BTC/USD,71922,71922,71889,71889,2.75177665,197822.47159185002
1710296880,2024-03-13 02:28:00,BTC/USD,71935,71937,71934,71934,0.01592146,1145.29430364
1710296820,2024-03-13 02:27:00,BTC/USD,71935,71936,71911,71926,0.08972246,6453.37765796
1710296760,2024-03-13 02:26:00,BTC/USD,71900,71913,71889,71913,0.53303329,38332.02298377
1710296700,2024-03-13 02:25:00,BTC/USD,71913,71920,71895,71904,0.02721700,1957.0111680000002
1710296640,2024-03-13 02:24:00,BTC/USD,71942,71945,71913,71913,0.45208361,32510.68864593
1710296580,2024-03-13 02:23:00,BTC/USD,71943,71964,71935,71939,0.03369984,2424.33278976
1710296520,2024-03-13 02:22:00,BTC/USD,71982,71989,71940,71940,0.96365336,69325.22271840001
1710296460,2024-03-13 02:21:00,BTC/USD,71974,71995,71950,71990,0.60263448,43383.6562152
1710296400,2024-03-13 02:20:00,BTC/USD,71992,71995,71982,71983,0.63098384,45420.10975472
1710296340,2024-03-13 02:19:00,BTC/USD,72045,72045,71988,71988,0.94449818,67992.53498184
1710296280,2024-03-13 02:18:00,BTC/USD,71998,72060,71998,72060,0.06351138,4576.6300428
1710296220,2024-03-13 02:17:00,BTC/USD,71999,72000,71984,71994,0.03484611,2508.71084334
1710296160,2024-03-13 02:16:00,BTC/USD,71988,72029,71988,72020,0.04851211,3493.8421621999996
1710296100,2024-03-13 02:15:00,BTC/USD,71995,72066,71995,71995,1.47950337,106516.84512315
1710296040,2024-03-13 02:14:00,BTC/USD,72042,72042,71987,71992,0.11545451,8311.80108392
1710295980,2024-03-13 02:13:00,BTC/USD,72051,72051,71999,72022,0.05055037,3640.7387481399996
1710295920,2024-03-13 02:12:00,BTC/USD,72046,72063,72023,72063,0.03131687,2256.78760281
1710295860,2024-03-13 02:11:00,BTC/USD,72012,72039,71998,72039,0.07818880,5632.6429632
1710295800,2024-03-13 02:10:00,BTC/USD,71952,72025,71952,72020,0.09275786,6680.4210772
1710295740,2024-03-13 02:09:00,BTC/USD,71977,71977,71944,71944,0.15629497,11244.48532168
1710295680,2024-03-13 02:08:00,BTC/USD,71990,72001,71982,71984,0.26379161,18988.77525424
1710295620,2024-03-13 02:07:00,BTC/USD,71927,71991,71927,71989,0.58471932,42093.359127480006
1710295560,2024-03-13 02:06:00,BTC/USD,71921,71992,71912,71992,0.67509206,48601.22758352
1710295500,2024-03-13 02:05:00,BTC/USD,71899,71930,71896,71918,0.05030697,3617.97666846
1710295440,2024-03-13 02:04:00,BTC/USD,71934,71940,71892,71901,0.10256563,7374.57136263
1710295380,2024-03-13 02:03:00,BTC/USD,71952,71952,71926,71926,0.99006374,71211.32456323999
1710295320,2024-03-13 02:02:00,BTC/USD,71969,71972,71941,71956,0.07308111,5258.6243511600005
1710295260,2024-03-13 02:01:00,BTC/USD,71984,72008,71960,71960,0.30491844,21941.930942400002
1710295200,2024-03-13 02:00:00,BTC/USD,72031,72090,72027,72027,0.19223748,13846.288971959999
1710295140,2024-03-13 01:59:00,BTC/USD,72017,72043,72017,72035,0.05461412,3934.1281342
1710295080,2024-03-13 01:58:00,BTC/USD,71937,72056,71931,72051,0.25080615,18070.83391365
1710295020,2024-03-13 01:57:00,BTC/USD,72009,72009,71917,71917,0.13172827,9473.50199359
1710294960,2024-03-13 01:56:00,BTC/USD,72052,72060,72000,72015,0.81285420,58537.695213
1710294900,2024-03-13 01:55:00,BTC/USD,72001,72048,71999,72046,0.05060333,3645.76751318
1710294840,2024-03-13 01:54:00,BTC/USD,71960,72013,71954,72005,0.71553709,51522.24816545
1710294780,2024-03-13 01:53:00,BTC/USD,72007,72007,71964,71967,0.06698308,4820.57131836
1710294720,2024-03-13 01:52:00,BTC/USD,71927,72005,71927,72005,0.04875609,3510.6822604500003
1710294660,2024-03-13 01:51:00,BTC/USD,71940,71980,71924,71961,0.03718341,2675.75536701
1710294600,2024-03-13 01:50:00,BTC/USD,71871,71954,71862,71954,0.18552428,13349.21404312
1710294540,2024-03-13 01:49:00,BTC/USD,71859,71908,71855,71888,0.10832728,7787.43150464
1710294480,2024-03-13 01:48:00,BTC/USD,71867,71872,71838,71872,0.60445784,43443.59387648
1710294420,2024-03-13 01:47:00,BTC/USD,71900,71902,71850,71850,0.15652554,11246.360048999999
1710294360,2024-03-13 01:46:00,BTC/USD,71899,71916,71870,71901,0.60622281,43588.02626181
1710294300,2024-03-13 01:45:00,BTC/USD,71850,71908,71850,71908,0.01909321,1372.95454468
1710294240,2024-03-13 01:44:00,BTC/USD,71867,71867,71840,71867,0.24235232,17417.13418144
1710294180,2024-03-13 01:43:00,BTC/USD,71836,71885,71834,71876,0.65320496,46949.75970495999
1710294120,2024-03-13 01:42:00,BTC/USD,71880,71881,71836,71836,0.05563058,3996.27834488
1710294060,2024-03-13 01:41:00,BTC/USD,71964,71979,71912,71929,0.10856021,7808.627345090001
1710294000,2024-03-13 01:40:00,BTC/USD,71916,72022,71903,71983,0.13019036,9371.49268388
1710293940,2024-03-13 01:39:00,BTC/USD,71925,71933,71895,71928,0.46869322,33712.16592816
1710293880,2024-03-13 01:38:00,BTC/USD,71919,71923,71871,71905,0.14604845,10501.61379725
1710293820,2024-03-13 01:37:00,BTC/USD,71853,71912,71850,71883,0.13793527,9915.20101341
1710293760,2024-03-13 01:36:00,BTC/USD,71833,71916,71833,71878,0.17588679,12642.39069162
1710293700,2024-03-13 01:35:00,BTC/USD,71896,71902,71802,71874,19.38830715,1393515.1880991
1710293640,2024-03-13 01:34:00,BTC/USD,71999,71999,71901,71921,0.97005765,69767.51624565
1710293580,2024-03-13 01:33:00,BTC/USD,72036,72102,71999,72043,0.76584109,55173.48964687
1710293520,2024-03-13 01:32:00,BTC/USD,72059,72113,72028,72065,1.92310434,138588.5142621
1710293460,2024-03-13 01:31:00,BTC/USD,71965,72087,71950,72056,4.85714610,349986.51938159997
1710293400,2024-03-13 01:30:00,BTC/USD,71831,72027,71813,71979,16.12627062,1160752.83295698
1710293340,2024-03-13 01:29:00,BTC/USD,71657,71828,71653,71828,25.27650439,1815560.75732492
1710293280,2024-03-13 01:28:00,BTC/USD,71657,71666,71645,71663,1.01191690,72517.00080469999
1710293220,2024-03-13 01:27:00,BTC/USD,71654,71656,71617,71634,1.05875531,75842.87787654
1710293160,2024-03-13 01:26:00,BTC/USD,71598,71665,71595,71660,0.11482817,8228.5866622
1710293100,2024-03-13 01:25:00,BTC/USD,71509,71609,71502,71606,0.87036785,62323.5602671
1710293040,2024-03-13 01:24:00,BTC/USD,71492,71507,71478,71507,1.00865204,72125.68142428
1710292980,2024-03-13 01:23:00,BTC/USD,71438,71512,71438,71476,1.48668872,106262.56295072
1710292920,2024-03-13 01:22:00,BTC/USD,71399,71432,71390,71432,1.30355487,93115.53147383999
1710292860,2024-03-13 01:21:00,BTC/USD,71406,71416,71399,71400,1.03953904,74223.087456
1710292800,2024-03-13 01:20:00,BTC/USD,71447,71447,71405,71412,1.20631804,86145.58387248
1710292740,2024-03-13 01:19:00,BTC/USD,71438,71452,71436,71437,0.94032548,67174.03131476001
1710292680,2024-03-13 01:18:00,BTC/USD,71462,71474,71430,71436,0.07415191,5297.11584276
1710292620,2024-03-13 01:17:00,BTC/USD,71432,71451,71429,71441,2.06556754,147566.21062514
1710292560,2024-03-13 01:16:00,BTC/USD,71418,71445,71411,71444,0.51548407,36828.24389708
1710292500,2024-03-13 01:15:00,BTC/USD,71408,71428,71399,71412,0.78309820,55922.6086584
1710292440,2024-03-13 01:14:00,BTC/USD,71441,71448,71408,71408,19.82473286,1415644.52406688
1710292380,2024-03-13 01:13:00,BTC/USD,71509,71509,71455,71458,2.17582422,155480.04711276
1710292320,2024-03-13 01:12:00,BTC/USD,71514,71514,71486,71505,0.02171323,1552.60451115
1710292260,2024-03-13 01:11:00,BTC/USD,71473,71535,71473,71515,0.10856357,7763.92370855
1710292200,2024-03-13 01:10:00,BTC/USD,71447,71449,71447,71449,0.00277508,198.27669092
1710292140,2024-03-13 01:09:00,BTC/USD,71460,71461,71440,71446,0.41557740,29691.3429204
1710292080,2024-03-13 01:08:00,BTC/USD,71493,71499,71465,71467,0.04395750,3141.5106524999997
1710292020,2024-03-13 01:07:00,BTC/USD,71471,71528,71470,71505,0.53137798,37996.1824599
1710291960,2024-03-13 01:06:00,BTC/USD,71443,71489,71443,71467,0.05162017,3689.13868939
1710291900,2024-03-13 01:05:00,BTC/USD,71473,71495,71447,71447,0.48877927,34921.81250369
1710291840,2024-03-13 01:04:00,BTC/USD,71433,71471,71433,71464,0.60753682,43417.01130448
1710291780,2024-03-13 01:03:00,BTC/USD,71439,71452,71417,71433,0.05537959,3955.93025247
1710291720,2024-03-13 01:02:00,BTC/USD,71497,71507,71443,71443,0.45345617,32396.26915331
1710291660,2024-03-13 01:01:00,BTC/USD,71433,71457,71416,71456,0.54837373,39184.59325088
1710291600,2024-03-13 01:00:00,BTC/USD,71429,71454,71422,71445,0.04952299,3538.17002055
1710291540,2024-03-13 00:59:00,BTC/USD,71461,71462,71416,71428,0.69042675,49315.801899
1710291480,2024-03-13 00:58:00,BTC/USD,71495,71498,71462,71463,0.09680545,6918.00787335
1710291420,2024-03-13 00:57:00,BTC/USD,71497,71500,71474,71493,0.17413289,12449.282704770001
1710291360,2024-03-13 00:56:00,BTC/USD,71534,71552,71486,71495,0.78453106,56090.048134699995
1710291300,2024-03-13 00:55:00,BTC/USD,71512,71535,71508,71532,0.45510400,32554.499328
1710291240,2024-03-13 00:54:00,BTC/USD,71546,71546,71504,71512,0.07398819,5291.043443279999
1710291180,2024-03-13 00:53:00,BTC/USD,71542,71575,71542,71556,0.28418600,20335.213416
1710291120,2024-03-13 00:52:00,BTC/USD,71551,71564,71512,71527,0.03541893,2533.40980611
1710291060,2024-03-13 00:51:00,BTC/USD,71608,71617,71540,71560,0.20734983,14837.9538348
1710291000,2024-03-13 00:50:00,BTC/USD,71662,71670,71657,71657,0.62146692,44532.45508644
1710290940,2024-03-13 00:49:00,BTC/USD,71672,71688,71653,71661,0.84345480,60442.814422799995
1710290880,2024-03-13 00:48:00,BTC/USD,71633,71689,71624,71679,0.07367709,5281.10013411
1710290820,2024-03-13 00:47:00,BTC/USD,71628,71645,71595,71645,0.11655556,8350.6230962
1710290760,2024-03-13 00:46:00,BTC/USD,71557,71636,71557,71618,0.78391716,56142.57916488
1710290700,2024-03-13 00:45:00,BTC/USD,71511,71558,71501,71558,0.02448815,1752.3230377
1710290640,2024-03-13 00:44:00,BTC/USD,71510,71521,71495,71505,0.65687327,46969.72317134999
1710290580,2024-03-13 00:43:00,BTC/USD,71522,71524,71511,71511,0.18521769,13245.10222959
1710290520,2024-03-13 00:42:00,BTC/USD,71486,71569,71481,71551,0.10516136,7524.40046936
1710290460,2024-03-13 00:41:00,BTC/USD,71504,71546,71476,71476,0.08004519,5721.31000044
1710290400,2024-03-13 00:40:00,BTC/USD,71441,71485,71441,71483,0.04722869,3376.04844727
1710290340,2024-03-13 00:39:00,BTC/USD,71441,71446,71440,71441,0.07391117,5280.28789597
1710290280,2024-03-13 00:38:00,BTC/USD,71424,71443,71419,71441,0.06240042,4457.94840522
1710290220,2024-03-13 00:37:00,BTC/USD,71392,71434,71392,71434,0.75247214,53752.094848759996
1710290160,2024-03-13 00:36:00,BTC/USD,71426,71443,71409,71410,0.04430612,3163.9000291999996
1710290100,2024-03-13 00:35:00,BTC/USD,71388,71443,71361,71443,0.03503550,2503.0412265
1710290040,2024-03-13 00:34:00,BTC/USD,71390,71391,71377,71378,0.08540118,6095.7654260399995
1710289980,2024-03-13 00:33:00,BTC/USD,71417,71421,71365,71365,0.02439011,1740.6002001499999
1710289920,2024-03-13 00:32:00,BTC/USD,71419,71424,71404,71419,0.06526240,4660.9753456
1710289860,2024-03-13 00:31:00,BTC/USD,71424,71434,71388,71431,2.83082420,202208.6034302
1710289800,2024-03-13 00:30:00,BTC/USD,71400,71466,71398,71443,0.65368371,46701.12529353
1710289740,2024-03-13 00:29:00,BTC/USD,71417,71417,71393,71397,0.01090802,778.7999039399999
1710289680,2024-03-13 00:28:00,BTC/USD,71415,71437,71394,71425,0.01901174,1357.9135294999999
1710289620,2024-03-13 00:27:00,BTC/USD,71461,71461,71392,71417,0.25037154,17880.78427218
1710289560,2024-03-13 00:26:00,BTC/USD,71394,71460,71386,71460,0.07493994,5355.2081124
1710289500,2024-03-13 00:25:00,BTC/USD,71461,71461,71410,71410,0.06615359,4724.0278619
1710289440,2024-03-13 00:24:00,BTC/USD,71451,71496,71430,71496,0.02471010,1766.6733095999998
1710289380,2024-03-13 00:23:00,BTC/USD,71471,71497,71464,71470,0.04270938,3052.4393886
1710289320,2024-03-13 00:22:00,BTC/USD,71451,71511,71451,71499,0.54377270,38879.2042773
1710289260,2024-03-13 00:21:00,BTC/USD,71356,71431,71349,71431,0.03757048,2683.69695688
1710289200,2024-03-13 00:20:00,BTC/USD,71376,71384,71353,71365,0.49786198,35529.9202027
1710289140,2024-03-13 00:19:00,BTC/USD,71399,71399,71340,71376,0.06969665,4974.6680903999995
1710289080,2024-03-13 00:18:00,BTC/USD,71410,71434,71410,71426,0.23178022,16555.13399372
1710289020,2024-03-13 00:17:00,BTC/USD,71379,71422,71378,71418,0.03920136,2799.6827284799997
1710288960,2024-03-13 00:16:00,BTC/USD,71401,71406,71366,71372,1.22148002,87179.47198744
1710288900,2024-03-13 00:15:00,BTC/USD,71444,71448,71422,71422,0.28871662,20620.71843364
1710288840,2024-03-13 00:14:00,BTC/USD,71479,71479,71427,71454,0.20519057,14661.686988779999
1710288780,2024-03-13 00:13:00,BTC/USD,71483,71487,71460,71460,0.64938502,46405.0535292
1710288720,2024-03-13 00:12:00,BTC/USD,71494,71506,71473,71473,0.05294928,3784.44388944
1710288660,2024-03-13 00:11:00,BTC/USD,71502,71510,71435,71485,0.50806063,36318.71413555
1710288600,2024-03-13 00:10:00,BTC/USD,71586,71586,71448,71499,0.52664933,37654.90044567
1710288540,2024-03-13 00:09:00,BTC/USD,71697,71697,71594,71603,0.09244888,6619.61715464
1710288480,2024-03-13 00:08:00,BTC/USD,71605,71742,71605,71671,8.94332318,640976.9156337801
1710288420,2024-03-13 00:07:00,BTC/USD,71477,71605,71477,71604,0.11143077,7978.88885508
1710288360,2024-03-13 00:06:00,BTC/USD,71430,71481,71430,71481,0.04144084,2962.23268404
1710288300,2024-03-13 00:05:00,BTC/USD,71424,71464,71401,71401,0.08915113,6365.47983313
1710288240,2024-03-13 00:04:00,BTC/USD,71395,71448,71395,71436,0.05544669,3960.88974684
1710288180,2024-03-13 00:03:00,BTC/USD,71392,71408,71392,71408,0.56397588,40272.38963904
1710288120,2024-03-13 00:02:00,BTC/USD,71416,71435,71389,71394,0.56981423,40681.31713662
1710288060,2024-03-13 00:01:00,BTC/USD,71469,71481,71415,71415,0.04286081,3060.90474615
1710288000,2024-03-13 00:00:00,BTC/USD,71473,71501,71458,71466,1.72958597,123606.59093202
1710287940,2024-03-12 23:59:00,BTC/USD,71494,71494,71473,71473,0.08329056,5953.02619488
1710287880,2024-03-12 23:58:00,BTC/USD,71453,71504,71453,71504,0.71576919,51180.36016176001
1710287820,2024-03-12 23:57:00,BTC/USD,71474,71474,71449,71453,0.13029518,9309.98149654
1710287760,2024-03-12 23:56:00,BTC/USD,71457,71483,71457,71467,0.16710276,11942.332948919999
1710287700,2024-03-12 23:55:00,BTC/USD,71477,71492,71474,71480,0.24596606,17581.653968799998
1710287640,2024-03-12 23:54:00,BTC/USD,71498,71498,71480,71484,0.16450495,11759.4718458
1710287580,2024-03-12 23:53:00,BTC/USD,71473,71509,71471,71506,0.17595423,12581.783170379998
1710287520,2024-03-12 23:52:00,BTC/USD,71454,71526,71454,71470,0.14078302,10061.762439400001
1710287460,2024-03-12 23:51:00,BTC/USD,71463,71468,71435,71436,0.93268546,66627.31852056
1710287400,2024-03-12 23:50:00,BTC/USD,71465,71474,71432,71457,0.51292963,36652.412570910004
1710287340,2024-03-12 23:49:00,BTC/USD,71459,71473,71457,71473,0.03666265,2620.38958345
1710287280,2024-03-12 23:48:00,BTC/USD,71428,71448,71421,71444,0.59581266,42567.23968104
1710287220,2024-03-12 23:47:00,BTC/USD,71367,71443,71367,71419,0.02806556,2004.41422964
1710287160,2024-03-12 23:46:00,BTC/USD,71451,71471,71367,71384,1.11627690,79684.3102296
1710287100,2024-03-12 23:45:00,BTC/USD,71418,71422,71412,71421,0.93256214,66604.52060094
1710287040,2024-03-12 23:44:00,BTC/USD,71421,71430,71397,71421,1.03112526,73643.99719446
1710286980,2024-03-12 23:43:00,BTC/USD,71454,71454,71435,71441,0.53189601,37999.18285041
1710286920,2024-03-12 23:42:00,BTC/USD,71404,71459,71384,71459,1.33872094,95663.65965146
1710286860,2024-03-12 23:41:00,BTC/USD,71422,71430,71410,71410,0.23225948,16585.649466799998
1710286800,2024-03-12 23:40:00,BTC/USD,71441,71459,71424,71428,1.07162014,76543.68335992
1710286740,2024-03-12 23:39:00,BTC/USD,71464,71484,71432,71441,1.39947625,99979.98277624999
1710286680,2024-03-12 23:38:00,BTC/USD,71475,71503,71469,71488,1.75398301,125388.73741888
1710286620,2024-03-12 23:37:00,BTC/USD,71445,71485,71436,71477,0.80764380,57727.9558926
1710286560,2024-03-12 23:36:00,BTC/USD,71452,71458,71418,71427,0.92980753,66413.36244531
1710286500,2024-03-12 23:35:00,BTC/USD,71489,71494,71450,71453,0.76618108,54745.93670924
1710286440,2024-03-12 23:34:00,BTC/USD,71547,71547,71481,71488,1.52967276,109353.24626688
1710286380,2024-03-12 23:33:00,BTC/USD,71501,71550,71483,71544,1.47198793,105311.90446392
1710286320,2024-03-12 23:32:00,BTC/USD,71443,71513,71443,71504,0.35525704,25402.29938816
1710286260,2024-03-12 23:31:00,BTC/USD,71450,71467,71430,71443,0.55539285,39678.93138255001
1710286200,2024-03-12 23:30:00,BTC/USD,71467,71498,71451,71459,0.67548539,48269.510484009996
1710286140,2024-03-12 23:29:00,BTC/USD,71456,71491,71431,71470,0.54813629,39175.3006463
1710286080,2024-03-12 23:28:00,BTC/USD,71442,71466,71420,71450,0.06041430,4316.601735
1710286020,2024-03-12 23:27:00,BTC/USD,71397,71462,71397,71432,0.28876822,20627.291491040003
1710285960,2024-03-12 23:26:00,BTC/USD,71391,71452,71386,71391,0.68600678,48974.71003098
1710285900,2024-03-12 23:25:00,BTC/USD,71343,71390,71343,71390,0.90398310,64535.353509
1710285840,2024-03-12 23:24:00,BTC/USD,71331,71359,71331,71347,0.04556448,3250.88895456
1710285780,2024-03-12 23:23:00,BTC/USD,71346,71379,71340,71356,0.14590817,10411.42337852
1710285720,2024-03-12 23:22:00,BTC/USD,71341,71356,71337,71353,0.08956953,6391.05467409
1710285660,2024-03-12 23:21:00,BTC/USD,71354,71372,71350,71350,0.43093472,30747.192272
1710285600,2024-03-12 23:20:00,BTC/USD,71392,71400,71338,71365,0.16503099,11777.436601349998
1710285540,2024-03-12 23:19:00,BTC/USD,71355,71390,71342,71387,3.10830784,221892.77177408
1710285480,2024-03-12 23:18:00,BTC/USD,71298,71377,71298,71340,0.10113445,7214.931663
1710285420,2024-03-12 23:17:00,BTC/USD,71217,71278,71216,71278,0.05473704,3901.54673712
1710285360,2024-03-12 23:16:00,BTC/USD,71185,71224,71185,71214,0.60898030,43367.9230842
1710285300,2024-03-12 23:15:00,BTC/USD,71173,71197,71173,71185,0.48514369,34534.95357265
1710285240,2024-03-12 23:14:00,BTC/USD,71123,71165,71123,71162,0.13223060,9409.7939572
1710285180,2024-03-12 23:13:00,BTC/USD,71120,71191,71120,71130,0.50824673,36151.5899049
1710285120,2024-03-12 23:12:00,BTC/USD,71091,71129,71083,71121,0.89221398,63455.15047158
1710285060,2024-03-12 23:11:00,BTC/USD,71060,71096,71041,71091,0.57560568,40920.38339688
1710285000,2024-03-12 23:10:00,BTC/USD,71146,71161,71055,71055,1.71151157,121611.45460635
1710284940,2024-03-12 23:09:00,BTC/USD,71166,71179,71156,71159,2.01937118,143696.43379761997
1710284880,2024-03-12 23:08:00,BTC/USD,71164,71185,71164,71182,0.15727292,11195.000991440002
1710284820,2024-03-12 23:07:00,BTC/USD,71200,71233,71154,71175,0.45002642,32030.6304435
1710284760,2024-03-12 23:06:00,BTC/USD,71168,71208,71150,71207,0.14906986,10614.81752102
1710284700,2024-03-12 23:05:00,BTC/USD,71136,71180,71115,71174,0.06440321,4583.83406854
1710284640,2024-03-12 23:04:00,BTC/USD,71150,71166,71129,71166,0.68451921,48714.49409886001
1710284580,2024-03-12 23:03:00,BTC/USD,71130,71145,71129,71139,0.12796898,9103.58526822
1710284520,2024-03-12 23:02:00,BTC/USD,71122,71145,71122,71131,0.12709035,9040.06368585
1710284460,2024-03-12 23:01:00,BTC/USD,71117,71160,71117,71122,0.25144639,17883.37014958
1710284400,2024-03-12 23:00:00,BTC/USD,71174,71185,71091,71120,0.23188494,16491.6569328
1710284340,2024-03-12 22:59:00,BTC/USD,71188,71188,71162,71174,0.24415939,17377.80042386
1710284280,2024-03-12 22:58:00,BTC/USD,71173,71188,71161,71188,0.26382462,18781.14704856
1710284220,2024-03-12 22:57:00,BTC/USD,71174,71176,71162,71174,0.06939942,4939.43431908
1710284160,2024-03-12 22:56:00,BTC/USD,71183,71198,71183,71186,0.03041837,2165.36208682
1710284100,2024-03-12 22:55:00,BTC/USD,71189,71215,71188,71208,0.26046913,18547.48580904
1710284040,2024-03-12 22:54:00,BTC/USD,71212,71212,71172,71184,0.15249292,10855.05601728
1710283980,2024-03-12 22:53:00,BTC/USD,71221,71224,71211,71211,0.04867772,3466.38911892
1710283920,2024-03-12 22:52:00,BTC/USD,71250,71271,71215,71248,0.18915929,13477.221093920001
1710283860,2024-03-12 22:51:00,BTC/USD,71277,71290,71230,71246,0.19533233,13916.647183179999
1710283800,2024-03-12 22:50:00,BTC/USD,71230,71281,71208,71277,0.09757431,6954.80409387
1710283740,2024-03-12 22:49:00,BTC/USD,71242,71297,71225,71233,0.80905534,57631.43903422
1710283680,2024-03-12 22:48:00,BTC/USD,71176,71245,71176,71233,0.49154760,35014.4101908
1710283620,2024-03-12 22:47:00,BTC/USD,71180,71182,71142,71177,0.54431696,38742.84826192
1710283560,2024-03-12 22:46:00,BTC/USD,71222,71222,71174,71183,0.75319424,53614.62558592
1710283500,2024-03-12 22:45:00,BTC/USD,71274,71283,71216,71222,0.47026275,33493.0535805
1710283440,2024-03-12 22:44:00,BTC/USD,71216,71291,71180,71283,0.25262880,18008.138750399998
1710283380,2024-03-12 22:43:00,BTC/USD,71195,71226,71195,71224,0.01289841,918.67635384
1710283320,2024-03-12 22:42:00,BTC/USD,71154,71225,71144,71198,0.75940197,54067.90146006
1710283260,2024-03-12 22:41:00,BTC/USD,71137,71203,71124,71160,0.37476552,26668.314403200002
1710283200,2024-03-12 22:40:00,BTC/USD,71066,71127,71060,71127,0.19252588,13693.78826676
1710283140,2024-03-12 22:39:00,BTC/USD,70952,71075,70952,71067,0.19319563,13729.83383721
1710283080,2024-03-12 22:38:00,BTC/USD,70945,70949,70932,70943,0.50444326,35786.71819417999
1710283020,2024-03-12 22:37:00,BTC/USD,70932,70957,70924,70951,0.05312135,3769.01290385
1710282960,2024-03-12 22:36:00,BTC/USD,70919,70923,70896,70921,0.92868563,65863.31356523
1710282900,2024-03-12 22:35:00,BTC/USD,70925,70929,70913,70913,0.12837281,9103.30107553
1710282840,2024-03-12 22:34:00,BTC/USD,70937,70965,70930,70942,1.99082792,141233.31430064002
1710282780,2024-03-12 22:33:00,BTC/USD,70880,70945,70880,70935,0.11272772,7996.3408182
1710282720,2024-03-12 22:32:00,BTC/USD,70893,70908,70883,70893,0.77958053,55266.80251329
1710282660,2024-03-12 22:31:00,BTC/USD,70912,70914,70877,70877,0.18291300,12964.324701
1710282600,2024-03-12 22:30:00,BTC/USD,70964,70971,70887,70913,0.83356298,59110.451600739994
1710282540,2024-03-12 22:29:00,BTC/USD,70979,70979,70923,70978,0.35711638,25347.40641964
1710282480,2024-03-12 22:28:00,BTC/USD,70982,70989,70971,70980,2.82832788,200754.71292239998
1710282420,2024-03-12 22:27:00,BTC/USD,70968,70996,70968,70975,0.12959125,9197.73896875
1710282360,2024-03-12 22:26:00,BTC/USD,71026,71044,70976,70976,0.55368339,39298.23228864
1710282300,2024-03-12 22:25:00,BTC/USD,71006,71032,70992,71026,1.08934911,77372.10988686
1710282240,2024-03-12 22:24:00,BTC/USD,71022,71036,71012,71036,1.51503024,107621.68812864
1710282180,2024-03-12 22:23:00,BTC/USD,71042,71043,71028,71029,0.70309035,49939.80447015
1710282120,2024-03-12 22:22:00,BTC/USD,71083,71083,71042,71052,0.36326635,25810.8007002
1710282060,2024-03-12 22:21:00,BTC/USD,71108,71129,71086,71094,0.26439836,18797.13700584
1710282000,2024-03-12 22:20:00,BTC/USD,71138,71167,71097,71106,0.06380459,4536.889176539999
1710281940,2024-03-12 22:19:00,BTC/USD,71168,71168,71122,71137,0.57591516,40968.87673692
1710281880,2024-03-12 22:18:00,BTC/USD,71139,71243,71126,71169,0.60063479,42746.57736951
1710281820,2024-03-12 22:17:00,BTC/USD,71095,71127,71095,71121,0.11432396,8130.8343591600005
1710281760,2024-03-12 22:16:00,BTC/USD,71118,71151,71061,71072,0.22010591,15643.36723552
1710281700,2024-03-12 22:15:00,BTC/USD,71102,71147,71102,71137,0.33348477,23723.106083489998
1710281640,2024-03-12 22:14:00,BTC/USD,71118,71134,71083,71083,5.16799339,367356.47414137004
1710281580,2024-03-12 22:13:00,BTC/USD,71108,71127,71090,71114,0.71049619,50526.22605566
1710281520,2024-03-12 22:12:00,BTC/USD,71021,71080,71021,71080,0.05164633,3671.0211363999997
1710281460,2024-03-12 22:11:00,BTC/USD,71018,71035,71011,71035,0.24753137,17583.390867950002
1710281400,2024-03-12 22:10:00,BTC/USD,70992,71024,70992,71018,2.09007978,148433.28581604
1710281340,2024-03-12 22:09:00,BTC/USD,70966,71007,70935,70982,0.43394857,30802.537395739997
1710281280,2024-03-12 22:08:00,BTC/USD,70962,70986,70888,70972,0.45601526,32364.31503272
1710281220,2024-03-12 22:07:00,BTC/USD,70990,71023,70990,70998,0.16625804,11803.988323919999
1710281160,2024-03-12 22:06:00,BTC/USD,71013,71040,70980,71000,0.11246531,7985.03701
1710281100,2024-03-12 22:05:00,BTC/USD,71105,71150,71024,71056,2.19899222,156251.59118432002
1710281040,2024-03-12 22:04:00,BTC/USD,70889,71206,70889,71116,2.80685774,199612.49503783998
1710280980,2024-03-12 22:03:00,BTC/USD,70857,70907,70823,70907,0.41757711,29609.14013877
1710280920,2024-03-12 22:02:00,BTC/USD,70768,70849,70762,70849,0.05010005,3549.53844245
1710280860,2024-03-12 22:01:00,BTC/USD,70811,70821,70708,70756,0.99846280,70647.2338768
1710280800,2024-03-12 22:00:00,BTC/USD,70865,70918,70753,70790,0.25802831,18265.8240649
1710280740,2024-03-12 21:59:00,BTC/USD,70979,70979,70706,70884,1.74760799,123877.44476315999
1710280680,2024-03-12 21:58:00,BTC/USD,71017,71020,70975,70981,1.06620598,75680.36666638001
1710280620,2024-03-12 21:57:00,BTC/USD,71014,71019,71013,71019,0.09306355,6609.280257449999
1710280560,2024-03-12 21:56:00,BTC/USD,71013,71017,71009,71009,0.10752332,7635.12342988
1710280500,2024-03-12 21:55:00,BTC/USD,71013,71020,71006,71014,1.26874436,90098.61198104
1710280440,2024-03-12 21:54:00,BTC/USD,71019,71023,71011,71015,0.23014788,16343.9516982
1710280380,2024-03-12 21:53:00,BTC/USD,71045,71048,71016,71016,0.27697884,19669.92930144
1710280320,2024-03-12 21:52:00,BTC/USD,71051,71055,71039,71048,0.55499224,39431.08866752
1710280260,2024-03-12 21:51:00,BTC/USD,71063,71071,71053,71061,0.73339816,52116.006647760005
1710280200,2024-03-12 21:50:00,BTC/USD,71062,71070,71059,71067,0.78505487,55791.494446289995
1710280140,2024-03-12 21:49:00,BTC/USD,71057,71074,71044,71071,1.17991005,83857.38716355
1710280080,2024-03-12 21:48:00,BTC/USD,71057,71061,71053,71059,0.61733572,43867.258927480005
1710280020,2024-03-12 21:47:00,BTC/USD,71028,71066,71027,71060,0.66426442,47202.629685199994
1710279960,2024-03-12 21:46:00,BTC/USD,71073,71075,71026,71030,0.42929466,30492.799699799998
1710279900,2024-03-12 21:45:00,BTC/USD,71092,71092,71077,71077,0.14221631,10108.308665870001
1710279840,2024-03-12 21:44:00,BTC/USD,71147,71147,71091,71092,0.66483097,47264.163319240004
1710279780,2024-03-12 21:43:00,BTC/USD,71079,71157,71079,71150,0.18619490,13247.767135
1710279720,2024-03-12 21:42:00,BTC/USD,71021,71073,71021,71073,0.46803591,33264.71623143
1710279660,2024-03-12 21:41:00,BTC/USD,70990,71030,70990,71030,0.12905151,9166.5287553
1710279600,2024-03-12 21:40:00,BTC/USD,70971,71019,70971,71005,0.18814272,13359.073833600001
1710279540,2024-03-12 21:39:00,BTC/USD,71070,71072,70955,70971,0.56394397,40023.667494869995
1710279480,2024-03-12 21:38:00,BTC/USD,70958,71149,70958,71077,0.09685915,6884.45780455
1710279420,2024-03-12 21:37:00,BTC/USD,70937,70955,70937,70950,0.22016725,15620.8663875
1710279360,2024-03-12 21:36:00,BTC/USD,70874,70927,70874,70927,0.16093823,11414.865839209999
1710279300,2024-03-12 21:35:00,BTC/USD,70789,70835,70789,70834,0.09839891,6969.9883909400005
1710279240,2024-03-12 21:34:00,BTC/USD,70829,70837,70789,70789,0.99971484,70768.81380876
1710279180,2024-03-12 21:33:00,BTC/USD,70832,70871,70827,70838,1.38484617,98099.73299046
1710279120,2024-03-12 21:32:00,BTC/USD,70906,70954,70761,70762,0.95254155,67403.7451611
1710279060,2024-03-12 21:31:00,BTC/USD,70859,70895,70844,70895,0.47264941,33508.47992195
1710279000,2024-03-12 21:30:00,BTC/USD,70835,70862,70835,70856,0.21664371,15350.506715759999
1710278940,2024-03-12 21:29:00,BTC/USD,70871,70871,70829,70849,0.22301556,15800.42941044
1710278880,2024-03-12 21:28:00,BTC/USD,70886,70898,70866,70867,0.20444526,14488.422240419999
1710278820,2024-03-12 21:27:00,BTC/USD,70875,70875,70849,70864,0.12303949,8719.07041936
1710278760,2024-03-12 21:26:00,BTC/USD,70767,70885,70753,70874,0.17195455,12187.1067767
1710278700,2024-03-12 21:25:00,BTC/USD,70775,70775,70704,70767,0.10668738,7549.94582046
1710278640,2024-03-12 21:24:00,BTC/USD,70705,70780,70705,70780,0.03566026,2524.0332028
1710278580,2024-03-12 21:23:00,BTC/USD,70791,70791,70691,70712,0.36565126,25855.931897119997
1710278520,2024-03-12 21:22:00,BTC/USD,70823,70825,70785,70785,0.23833379,16870.45732515
1710278460,2024-03-12 21:21:00,BTC/USD,70841,70849,70807,70807,0.47988265,33979.05079855
1710278400,2024-03-12 21:20:00,BTC/USD,70853,70855,70818,70826,0.79422561,56251.823053860004
1710278340,2024-03-12 21:19:00,BTC/USD,70863,70870,70826,70842,0.78129573,55348.55210466
1710278280,2024-03-12 21:18:00,BTC/USD,70867,70870,70826,70834,0.38730222,27434.16545148
1710278220,2024-03-12 21:17:00,BTC/USD,70873,70873,70836,70863,0.12204217,8648.27429271
1710278160,2024-03-12 21:16:00,BTC/USD,70900,70909,70879,70880,0.41174151,29184.238228799997
1710278100,2024-03-12 21:15:00,BTC/USD,70893,70914,70878,70878,5.18518408,367515.47722224
1710278040,2024-03-12 21:14:00,BTC/USD,70880,70930,70879,70893,1.19577597,84772.14584120999
1710277980,2024-03-12 21:13:00,BTC/USD,70849,70887,70849,70881,0.49820902,35313.55354662
1710277920,2024-03-12 21:12:00,BTC/USD,70813,70856,70811,70848,0.28863414,20449.15155072
1710277860,2024-03-12 21:11:00,BTC/USD,70834,70834,70797,70815,0.04386608,3106.3764552000002
1710277800,2024-03-12 21:10:00,BTC/USD,70765,70844,70765,70839,0.24465834,17331.35214726
1710277740,2024-03-12 21:09:00,BTC/USD,70645,70771,70645,70771,0.40720095,28818.01843245
1710277680,2024-03-12 21:08:00,BTC/USD,70889,70895,70671,70671,21.95164170,1551344.4705807
1710277620,2024-03-12 21:07:00,BTC/USD,70986,70986,70892,70908,0.13746742,9747.53981736
1710277560,2024-03-12 21:06:00,BTC/USD,70988,70988,70983,70986,0.09293182,6596.85817452
1710277500,2024-03-12 21:05:00,BTC/USD,71012,71038,70977,70991,1.05865136,75154.71869776
1710277440,2024-03-12 21:04:00,BTC/USD,70944,71013,70944,71011,0.14173712,10064.89462832
1710277380,2024-03-12 21:03:00,BTC/USD,70921,70944,70909,70916,0.06190750,4390.2322699999995
1710277320,2024-03-12 21:02:00,BTC/USD,71001,71002,70926,70929,0.25736034,18254.31155586
1710277260,2024-03-12 21:01:00,BTC/USD,71055,71055,71002,71002,1.15015336,81663.18886672
1710277200,2024-03-12 21:00:00,BTC/USD,71082,71092,71048,71055,3.25217638,231083.3926809
1710277140,2024-03-12 20:59:00,BTC/USD,71056,71074,71037,71074,0.31640037,22487.83989738
1710277080,2024-03-12 20:58:00,BTC/USD,71006,71058,71004,71058,0.38725179,27517.337693819998
1710277020,2024-03-12 20:57:00,BTC/USD,70994,71018,70994,71010,1.97997604,140598.0986004
1710276960,2024-03-12 20:56:00,BTC/USD,71026,71040,70966,70988,0.57898562,41101.031192559996
1710276900,2024-03-12 20:55:00,BTC/USD,71038,71042,71017,71017,0.58489501,41537.48892517
1710276840,2024-03-12 20:54:00,BTC/USD,70975,71040,70975,71019,0.29972650,21286.2763035
1710276780,2024-03-12 20:53:00,BTC/USD,70903,70999,70903,70985,0.10075011,7151.746558350001
1710276720,2024-03-12 20:52:00,BTC/USD,70940,70964,70896,70905,0.98009573,69493.68773565
1710276660,2024-03-12 20:51:00,BTC/USD,70857,70946,70857,70938,0.21609128,15329.08322064
1710276600,2024-03-12 20:50:00,BTC/USD,70920,70920,70858,70866,0.10971488,7775.0546860800005
1710276540,2024-03-12 20:49:00,BTC/USD,70952,70977,70920,70920,0.14027275,9948.14343
1710276480,2024-03-12 20:48:00,BTC/USD,71004,71009,70944,70952,0.27844455,19756.1977116
1710276420,2024-03-12 20:47:00,BTC/USD,70919,71030,70905,70993,1.14981216,81628.61467488
1710276360,2024-03-12 20:46:00,BTC/USD,71109,71120,70910,70929,0.25362358,17989.26690582
1710276300,2024-03-12 20:45:00,BTC/USD,71142,71148,71096,71111,0.16485812,11723.22577132
1710276240,2024-03-12 20:44:00,BTC/USD,71154,71159,71107,71107,0.21250348,15110.484952359999
1710276180,2024-03-12 20:43:00,BTC/USD,71113,71165,71113,71148,0.12449874,8857.83635352
1710276120,2024-03-12 20:42:00,BTC/USD,71120,71151,71083,71098,0.68950547,49022.459906059994
1710276060,2024-03-12 20:41:00,BTC/USD,71060,71107,71030,71101,0.76778338,54590.166101380004
1710276000,2024-03-12 20:40:00,BTC/USD,71021,71070,70986,71070,0.29216166,20763.9291762
1710275940,2024-03-12 20:39:00,BTC/USD,70966,71006,70919,71006,0.16534723,11740.645413380002
1710275880,2024-03-12 20:38:00,BTC/USD,70962,71008,70909,70986,0.38388534,27250.484745240003
1710275820,2024-03-12 20:37:00,BTC/USD,70859,70950,70843,70950,0.18282492,12971.428074
1710275760,2024-03-12 20:36:00,BTC/USD,70842,70881,70812,70863,0.30837580,21852.434315399998
1710275700,2024-03-12 20:35:00,BTC/USD,70772,70842,70760,70842,1.39756164,99006.06170087999
1710275640,2024-03-12 20:34:00,BTC/USD,70708,70794,70708,70751,0.56676042,40098.86647542
1710275580,2024-03-12 20:33:00,BTC/USD,70845,70876,70564,70697,2.71100853,191660.17004541
1710275520,2024-03-12 20:32:00,BTC/USD,70888,70895,70787,70845,2.13310558,151119.8648151
1710275460,2024-03-12 20:31:00,BTC/USD,70900,70900,70853,70853,0.22616077,16024.16903681
1710275400,2024-03-12 20:30:00,BTC/USD,70988,71015,70863,70888,1.22702259,86981.17735992
1710275340,2024-03-12 20:29:00,BTC/USD,70858,70949,70837,70931,0.63144211,44788.820304409994
1710275280,2024-03-12 20:28:00,BTC/USD,70937,70970,70798,70838,1.25914350,89195.207253
1710275220,2024-03-12 20:27:00,BTC/USD,71042,71113,70909,70933,1.91348154,135728.98607682
1710275160,2024-03-12 20:26:00,BTC/USD,71111,71131,71043,71043,1.63366098,116060.17700214
1710275100,2024-03-12 20:25:00,BTC/USD,71208,71208,71135,71145,5.14543528,366071.9929956
1710275040,2024-03-12 20:24:00,BTC/USD,71165,71210,71160,71207,0.65583491,46700.03643637001
1710274980,2024-03-12 20:23:00,BTC/USD,71181,71218,71181,71204,0.16476134,11731.66645336
1710274920,2024-03-12 20:22:00,BTC/USD,71171,71199,71157,71199,0.23696409,16871.60624391
1710274860,2024-03-12 20:21:00,BTC/USD,71219,71227,71169,71179,0.26832665,19099.22262035
1710274800,2024-03-12 20:20:00,BTC/USD,71211,71225,71211,71220,0.17085529,12168.3137538
1710274740,2024-03-12 20:19:00,BTC/USD,71199,71238,71195,71238,0.17958157,12793.03188366
1710274680,2024-03-12 20:18:00,BTC/USD,71249,71249,71190,71190,0.05162985,3675.5290215
1710274620,2024-03-12 20:17:00,BTC/USD,71277,71285,71215,71235,0.51030350,36351.4698225
1710274560,2024-03-12 20:16:00,BTC/USD,71187,71229,71153,71229,0.13070810,9310.2072549
1710274500,2024-03-12 20:15:00,BTC/USD,71238,71261,71225,71225,0.14512867,10336.789520749999
1710274440,2024-03-12 20:14:00,BTC/USD,71161,71225,71161,71221,0.93369562,66498.73575202
1710274380,2024-03-12 20:13:00,BTC/USD,71129,71161,71129,71161,1.36505117,97138.40630837
1710274320,2024-03-12 20:12:00,BTC/USD,71137,71148,71126,71127,1.12693745,80155.68000615
1710274260,2024-03-12 20:11:00,BTC/USD,71183,71183,71145,71148,1.42998464,101740.54716672
1710274200,2024-03-12 20:10:00,BTC/USD,71196,71217,71173,71193,0.39183732,27896.07432276
1710274140,2024-03-12 20:09:00,BTC/USD,71196,71203,71174,71193,0.50395890,35878.3459677
1710274080,2024-03-12 20:08:00,BTC/USD,71161,71210,71144,71189,0.09763574,6950.5906948599995
1710274020,2024-03-12 20:07:00,BTC/USD,71073,71154,71069,71141,0.28022799,19935.69943659
1710273960,2024-03-12 20:06:00,BTC/USD,71175,71188,71038,71059,2.64994889,188302.71817451
1710273900,2024-03-12 20:05:00,BTC/USD,71229,71245,71173,71176,1.66728749,118670.85438824001
1710273840,2024-03-12 20:04:00,BTC/USD,71202,71247,71183,71211,7.44990591,530515.24975701
1710273780,2024-03-12 20:03:00,BTC/USD,71274,71302,71165,71165,0.92009253,65478.38489745
1710273720,2024-03-12 20:02:00,BTC/USD,71358,71396,71238,71248,4.51988448,322032.72943104
1710273660,2024-03-12 20:01:00,BTC/USD,71417,71417,71321,71348,3.00270506,214237.00062088
1710273600,2024-03-12 20:00:00,BTC/USD,71475,71475,71393,71417,0.88877399,63473.57204383
1710273540,2024-03-12 19:59:00,BTC/USD,71441,71476,71391,71476,8.46815899,605270.1319692399
1710273480,2024-03-12 19:58:00,BTC/USD,71452,71472,71421,71441,9.81648611,701299.5841845099
1710273420,2024-03-12 19:57:00,BTC/USD,71459,71594,71420,71502,15.79741708,1129546.91605416
1710273360,2024-03-12 19:56:00,BTC/USD,71420,71508,71419,71434,6.87503902,491111.53735468
1710273300,2024-03-12 19:55:00,BTC/USD,71473,71473,71380,71420,14.50917171,1036245.0435282
1710273240,2024-03-12 19:54:00,BTC/USD,71471,71527,71429,71473,11.23400050,802927.7177365001
1710273180,2024-03-12 19:53:00,BTC/USD,71480,71493,71471,71488,24.76938738,1770713.96502144
1710273120,2024-03-12 19:52:00,BTC/USD,71471,71560,71471,71505,9.84414673,703905.71192865
1710273060,2024-03-12 19:51:00,BTC/USD,71516,71519,71471,71472,7.28397747,520600.43773584
1710273000,2024-03-12 19:50:00,BTC/USD,71554,71706,71458,71518,23.87339275,1707377.3026945
1710272940,2024-03-12 19:49:00,BTC/USD,71558,71620,71558,71568,0.26860225,19223.325827999997
1710272880,2024-03-12 19:48:00,BTC/USD,71620,71620,71501,71567,37.45661556,2680657.60578252
1710272820,2024-03-12 19:47:00,BTC/USD,71643,71662,71620,71620,2.50713804,179561.2264248
1710272760,2024-03-12 19:46:00,BTC/USD,71674,71674,71595,71643,17.54118064,1256702.80459152
1710272700,2024-03-12 19:45:00,BTC/USD,71587,71725,71577,71644,22.14751325,1586736.4392829998
1710272640,2024-03-12 19:44:00,BTC/USD,71598,71634,71566,71582,3.46984379,248378.35817578
1710272580,2024-03-12 19:43:00,BTC/USD,71589,71725,71566,71575,10.96616840,784903.50323
1710272520,2024-03-12 19:42:00,BTC/USD,71629,71637,71585,71589,5.47774390,392146.2080571
1710272460,2024-03-12 19:41:00,BTC/USD,71588,71725,71536,71628,33.64013731,2409575.75524068
1710272400,2024-03-12 19:40:00,BTC/USD,71592,71622,71592,71621,0.20531635,14704.962303350001
1710272340,2024-03-12 19:39:00,BTC/USD,71540,71684,71534,71561,8.74896472,626084.66432792
1710272280,2024-03-12 19:38:00,BTC/USD,71589,71602,71540,71540,0.24371085,17435.074209000002
1710272220,2024-03-12 19:37:00,BTC/USD,71546,71702,71538,71587,10.91838867,781614.68971929
1710272160,2024-03-12 19:36:00,BTC/USD,71548,71641,71538,71541,15.35076325,1098208.95366825
1710272100,2024-03-12 19:35:00,BTC/USD,71567,71567,71516,71517,7.39030362,528532.34399154
1710272040,2024-03-12 19:34:00,BTC/USD,71550,71725,71550,71567,37.07001741,2652989.9359814697
1710271980,2024-03-12 19:33:00,BTC/USD,71572,71608,71516,71567,10.45113130,747956.1137471
1710271920,2024-03-12 19:32:00,BTC/USD,71612,71625,71517,71551,20.05759012,1435140.63067612
1710271860,2024-03-12 19:31:00,BTC/USD,71599,71663,71585,71613,8.64295888,618948.21427344
1710271800,2024-03-12 19:30:00,BTC/USD,71465,71664,71457,71602,12.28594385,879698.1515477
1710271740,2024-03-12 19:29:00,BTC/USD,71500,71522,71438,71465,26.03743070,1860764.9849755
1710271680,2024-03-12 19:28:00,BTC/USD,71421,71624,71419,71500,36.52018245,2611193.045175
1710271620,2024-03-12 19:27:00,BTC/USD,71484,71484,71420,71421,9.17748822,655465.38616062
1710271560,2024-03-12 19:26:00,BTC/USD,71638,71638,71481,71481,37.78208517,2700701.23003677
1710271500,2024-03-12 19:25:00,BTC/USD,71554,71681,71543,71638,18.61303978,1333400.94375964
1710271440,2024-03-12 19:24:00,BTC/USD,71559,71603,71544,71566,1.32780881,95025.96529646001
1710271380,2024-03-12 19:23:00,BTC/USD,71476,71618,71441,71558,16.66419993,1192456.81859094
1710271320,2024-03-12 19:22:00,BTC/USD,71456,71479,71441,71445,3.75998388,268632.0483066
1710271260,2024-03-12 19:21:00,BTC/USD,71501,71532,71444,71471,16.71906670,1194928.4161157
1710271200,2024-03-12 19:20:00,BTC/USD,71532,71549,71501,71510,3.18455893,227727.8090843
1710271140,2024-03-12 19:19:00,BTC/USD,71452,71616,71435,71508,9.90593353,708353.49486324
1710271080,2024-03-12 19:18:00,BTC/USD,71439,71511,71439,71466,0.01414138,1010.62786308
1710271020,2024-03-12 19:17:00,BTC/USD,71553,71569,71419,71466,15.47206519,1105726.6108685401
1710270960,2024-03-12 19:16:00,BTC/USD,71551,71582,71520,71552,5.06998249,362767.38712448
1710270900,2024-03-12 19:15:00,BTC/USD,71600,71600,71535,71574,7.52420095,538537.1587953
1710270840,2024-03-12 19:14:00,BTC/USD,71575,71725,71536,71600,23.36192317,1672713.698972
1710270780,2024-03-12 19:13:00,BTC/USD,71594,71631,71557,71557,5.32899940,381327.2100658
1710270720,2024-03-12 19:12:00,BTC/USD,71647,71725,71595,71595,25.40227634,1818675.9745623
1710270660,2024-03-12 19:11:00,BTC/USD,71621,71649,71609,71622,4.49241882,321756.02072604
1710270600,2024-03-12 19:10:00,BTC/USD,71650,71663,71601,71649,28.95905530,2074887.3531897
1710270540,2024-03-12 19:09:00,BTC/USD,71514,71663,71513,71663,14.66163231,1050696.55623153
1710270480,2024-03-12 19:08:00,BTC/USD,71444,71617,71420,71514,12.87679980,920871.4608972
1710270420,2024-03-12 19:07:00,BTC/USD,71420,71481,71368,71448,7.68536649,549104.06497752
1710270360,2024-03-12 19:06:00,BTC/USD,71468,71493,71419,71419,0.59272532,42331.84962908
1710270300,2024-03-12 19:05:00,BTC/USD,71354,71493,71319,71442,10.01257194,715318.1645374801
1710270240,2024-03-12 19:04:00,BTC/USD,71386,71422,71349,71363,11.19631879,799002.89781077
1710270180,2024-03-12 19:03:00,BTC/USD,71242,71410,71221,71395,10.24192221,731222.03618295
1710270120,2024-03-12 19:02:00,BTC/USD,71251,71299,71220,71220,9.21235799,656104.1360478
1710270060,2024-03-12 19:01:00,BTC/USD,71357,71364,71252,71271,21.28416420,1516943.6666982
1710270000,2024-03-12 19:00:00,BTC/USD,71410,71429,71355,71355,6.25813827,446549.45625585
1710269940,2024-03-12 18:59:00,BTC/USD,71399,71445,71348,71379,0.36311659,25918.89907761
1710269880,2024-03-12 18:58:00,BTC/USD,71390,71477,71363,71363,3.21661360,229547.1963368
1710269820,2024-03-12 18:57:00,BTC/USD,71437,71469,71344,71390,1.65524980,118168.283222
1710269760,2024-03-12 18:56:00,BTC/USD,71398,71470,71330,71470,3.17228361,226723.1096067
1710269700,2024-03-12 18:55:00,BTC/USD,71431,71459,71358,71397,1.98622089,141810.21288333
1710269640,2024-03-12 18:54:00,BTC/USD,71440,71493,71355,71389,0.70127925,50063.62437825
1710269580,2024-03-12 18:53:00,BTC/USD,71425,71462,71395,71398,0.61235163,43720.68167874
1710269520,2024-03-12 18:52:00,BTC/USD,71254,71436,71246,71436,5.67395783,405324.85154388
1710269460,2024-03-12 18:51:00,BTC/USD,71187,71287,71174,71284,0.72815127,51905.53513068
1710269400,2024-03-12 18:50:00,BTC/USD,71143,71249,71115,71198,0.60067356,42766.756124880005
1710269340,2024-03-12 18:49:00,BTC/USD,71162,71214,71156,71156,0.62263811,44304.43735516
1710269280,2024-03-12 18:48:00,BTC/USD,71222,71240,71163,71164,0.62179886,44249.694073039995
1710269220,2024-03-12 18:47:00,BTC/USD,71226,71271,71193,71228,2.43282031,173284.92504067998
1710269160,2024-03-12 18:46:00,BTC/USD,71158,71282,71158,71235,2.07681620,147942.002007
1710269100,2024-03-12 18:45:00,BTC/USD,71173,71231,71149,71149,0.14300824,10174.89326776
1710269040,2024-03-12 18:44:00,BTC/USD,71131,71231,71131,71167,0.28118453,20011.05944651
1710268980,2024-03-12 18:43:00,BTC/USD,71178,71184,71117,71117,0.64811142,46091.73985614
1710268920,2024-03-12 18:42:00,BTC/USD,71141,71242,71131,71172,0.67722182,48199.23137304
1710268860,2024-03-12 18:41:00,BTC/USD,71249,71249,71141,71141,0.39893081,28380.336754210002
1710268800,2024-03-12 18:40:00,BTC/USD,71265,71281,71163,71242,0.30655203,21839.379721259997
1710268740,2024-03-12 18:39:00,BTC/USD,71070,71281,71070,71262,4.34217005,309431.7221031
1710268680,2024-03-12 18:38:00,BTC/USD,71055,71135,71047,71095,2.63573486,187387.5698717
1710268620,2024-03-12 18:37:00,BTC/USD,71081,71162,71025,71025,1.34973691,95865.06403275
1710268560,2024-03-12 18:36:00,BTC/USD,71129,71134,71025,71077,1.30314258,92623.46515866001
1710268500,2024-03-12 18:35:00,BTC/USD,71236,71262,71152,71155,0.68150054,48492.1709237
1710268440,2024-03-12 18:34:00,BTC/USD,71095,71236,71039,71236,2.58840327,184387.49534172
1710268380,2024-03-12 18:33:00,BTC/USD,71179,71196,71070,71114,0.39788485,28295.1832229
1710268320,2024-03-12 18:32:00,BTC/USD,71233,71261,71137,71170,1.07088112,76214.60931039999
1710268260,2024-03-12 18:31:00,BTC/USD,71004,71253,71004,71245,13.62432510,970665.0417495
1710268200,2024-03-12 18:30:00,BTC/USD,70855,70997,70847,70997,0.77856283,55275.62524151
1710268140,2024-03-12 18:29:00,BTC/USD,70798,70832,70760,70831,0.10255787,7264.27648997
1710268080,2024-03-12 18:28:00,BTC/USD,70858,70858,70741,70810,0.51194680,36250.952908
1710268020,2024-03-12 18:27:00,BTC/USD,70788,70870,70778,70861,0.17062685,12090.78921785
1710267960,2024-03-12 18:26:00,BTC/USD,70834,70930,70771,70771,2.88712022,204324.38508962
1710267900,2024-03-12 18:25:00,BTC/USD,70804,70914,70804,70834,0.37775687,26758.03012958
1710267840,2024-03-12 18:24:00,BTC/USD,70882,70945,70819,70819,0.45199307,32009.69722433
1710267780,2024-03-12 18:23:00,BTC/USD,70980,70980,70856,70872,0.42146116,29869.79533152
1710267720,2024-03-12 18:22:00,BTC/USD,71038,71066,70940,70980,2.20189719,156290.6625462
1710267660,2024-03-12 18:21:00,BTC/USD,70976,71141,70956,71043,0.67154272,47708.409456960006
1710267600,2024-03-12 18:20:00,BTC/USD,70953,70990,70902,70986,0.37655269,26729.96925234
1710267540,2024-03-12 18:19:00,BTC/USD,70856,71025,70847,70953,1.15374384,81861.58667952
1710267480,2024-03-12 18:18:00,BTC/USD,70718,70835,70673,70835,0.38083667,26976.56551945
1710267420,2024-03-12 18:17:00,BTC/USD,70756,70757,70627,70749,0.57682020,40809.4523298
1710267360,2024-03-12 18:16:00,BTC/USD,70622,70723,70530,70723,0.52679019,37256.18260737001
1710267300,2024-03-12 18:15:00,BTC/USD,70613,70680,70444,70616,1.95144010,137802.8941016
1710267240,2024-03-12 18:14:00,BTC/USD,70726,70764,70632,70641,0.56273135,39751.90529535
1710267180,2024-03-12 18:13:00,BTC/USD,70762,70770,70652,70770,0.64325368,45523.062933600006
1710267120,2024-03-12 18:12:00,BTC/USD,70725,70802,70724,70762,0.60700384,42952.80572608
1710267060,2024-03-12 18:11:00,BTC/USD,70768,70807,70714,70729,1.03823991,73433.67059439
1710267000,2024-03-12 18:10:00,BTC/USD,70819,70888,70746,70753,2.04663438,144805.52228814
1710266940,2024-03-12 18:09:00,BTC/USD,70865,70937,70818,70820,0.75902926,53754.452193200006
1710266880,2024-03-12 18:08:00,BTC/USD,70858,70960,70830,70903,0.22642879,16054.48049737
1710266820,2024-03-12 18:07:00,BTC/USD,70799,70883,70722,70805,2.23459528,158220.51880040002
1710266760,2024-03-12 18:06:00,BTC/USD,70890,70946,70780,70794,0.67956543,48109.15505142
1710266700,2024-03-12 18:05:00,BTC/USD,71073,71073,70724,70891,1.66319283,117905.40291153
1710266640,2024-03-12 18:04:00,BTC/USD,71201,71201,71064,71064,4.81788868,342378.44115552003
1710266580,2024-03-12 18:03:00,BTC/USD,70837,71199,70781,71196,13.17281573,937851.78871308
1710266520,2024-03-12 18:02:00,BTC/USD,70831,70907,70804,70837,1.42990938,101290.49075106
1710266460,2024-03-12 18:01:00,BTC/USD,71035,71035,70759,70839,4.50883348,319401.25488972
1710266400,2024-03-12 18:00:00,BTC/USD,70980,71160,70980,71042,10.50446601,746258.2742824199
1710266340,2024-03-12 17:59:00,BTC/USD,70702,70980,70695,70980,44.66343899,3170210.8995102
1710266280,2024-03-12 17:58:00,BTC/USD,70726,70768,70651,70703,0.78083909,55207.66618027
1710266220,2024-03-12 17:57:00,BTC/USD,70596,70803,70547,70742,3.22509939,228149.98104738
1710266160,2024-03-12 17:56:00,BTC/USD,70536,70606,70461,70599,2.21865041,156634.50029559
1710266100,2024-03-12 17:55:00,BTC/USD,70478,70541,70440,70539,2.55727358,180387.52105962
1710266040,2024-03-12 17:54:00,BTC/USD,70599,70601,70459,70478,0.47102240,33196.7167072
1710265980,2024-03-12 17:53:00,BTC/USD,70453,70686,70442,70600,2.73352622,192986.951132
1710265920,2024-03-12 17:52:00,BTC/USD,70427,70497,70314,70466,1.51320494,106629.49930204
1710265860,2024-03-12 17:51:00,BTC/USD,70475,70499,70418,70418,2.51546221,177133.81790378
1710265800,2024-03-12 17:50:00,BTC/USD,70471,70500,70337,70465,3.99634932,281602.7548338
1710265740,2024-03-12 17:49:00,BTC/USD,70159,70551,70159,70486,19.67025504,1386477.59674944
1710265680,2024-03-12 17:48:00,BTC/USD,70138,70159,70138,70159,56.45521507,3960841.43409613
1710265620,2024-03-12 17:47:00,BTC/USD,70155,70159,70107,70138,13.57964082,952448.84783316
1710265560,2024-03-12 17:46:00,BTC/USD,70157,70159,70075,70159,3.99075867,279987.63752853
1710265500,2024-03-12 17:45:00,BTC/USD,70104,70159,70075,70158,26.78890555,1879456.0355769
1710265440,2024-03-12 17:44:00,BTC/USD,70124,70159,70057,70110,3.22405195,226038.2822145
1710265380,2024-03-12 17:43:00,BTC/USD,70045,70159,70045,70140,2.63951285,185135.431299
1710265320,2024-03-12 17:42:00,BTC/USD,70081,70139,70018,70045,2.26937358,158958.27241109998
1710265260,2024-03-12 17:41:00,BTC/USD,70055,70128,69933,70128,4.08950525,286788.824172
1710265200,2024-03-12 17:40:00,BTC/USD,70058,70110,69918,70056,3.66204366,256548.13064496
1710265140,2024-03-12 17:39:00,BTC/USD,70021,70159,70012,70061,5.83593783,408871.64030763
1710265080,2024-03-12 17:38:00,BTC/USD,69918,70043,69918,70022,1.65484227,115875.36542994001
1710265020,2024-03-12 17:37:00,BTC/USD,69598,69942,69596,69940,37.11727421,2595982.1582474
1710264960,2024-03-12 17:36:00,BTC/USD,69557,69599,69501,69598,5.77811214,402145.04871972
1710264900,2024-03-12 17:35:00,BTC/USD,69458,69599,69426,69599,7.99696849,556581.00993551
1710264840,2024-03-12 17:34:00,BTC/USD,69458,69458,69413,69458,19.85396860,1379016.9510188
1710264780,2024-03-12 17:33:00,BTC/USD,69297,69458,69292,69457,45.64566934,3170411.2553483797
1710264720,2024-03-12 17:32:00,BTC/USD,69306,69313,69267,69283,19.32741316,1339061.16596428
1710264660,2024-03-12 17:31:00,BTC/USD,69358,69428,69286,69296,2.87273494,199069.04040224
1710264600,2024-03-12 17:30:00,BTC/USD,69222,69396,69122,69358,4.82467654,334629.91546131996
1710264540,2024-03-12 17:29:00,BTC/USD,69328,69438,68994,69214,12.17711246,842826.66180644
1710264480,2024-03-12 17:28:00,BTC/USD,69442,69442,69118,69328,3.68394270,255400.3795056
1710264420,2024-03-12 17:27:00,BTC/USD,69421,69458,69313,69458,3.52755735,245017.0784163
1710264360,2024-03-12 17:26:00,BTC/USD,69458,69458,69346,69457,13.53209459,939898.69393763
1710264300,2024-03-12 17:25:00,BTC/USD,69443,69458,69188,69458,19.41963311,1348848.87655438
1710264240,2024-03-12 17:24:00,BTC/USD,69517,69599,69437,69458,65.25116256,4532215.24909248
1710264180,2024-03-12 17:23:00,BTC/USD,68872,69599,68730,69518,61.50337373,4275591.53496214
1710264120,2024-03-12 17:22:00,BTC/USD,69109,69109,68636,68973,32.67710259,2253837.7969400696
1710264060,2024-03-12 17:21:00,BTC/USD,69331,69395,69073,69109,37.04124683,2559883.52717447
1710264000,2024-03-12 17:20:00,BTC/USD,69583,69599,69281,69303,6.24860581,433047.12845043
1710263940,2024-03-12 17:19:00,BTC/USD,69689,69737,69536,69583,9.66851517,672764.29107411
1710263880,2024-03-12 17:18:00,BTC/USD,69564,69795,69447,69788,101.86455151,7108923.32077988
1710263820,2024-03-12 17:17:00,BTC/USD,69854,69854,69580,69580,2.18468698,152010.5200684
1710263760,2024-03-12 17:16:00,BTC/USD,69796,69883,69650,69883,8.84623660,618201.5523178
1710263700,2024-03-12 17:15:00,BTC/USD,69800,69920,69605,69779,21.88999125,1527461.69943375
1710263640,2024-03-12 17:14:00,BTC/USD,70001,70001,69754,69800,11.19663885,781525.3917299999
1710263580,2024-03-12 17:13:00,BTC/USD,70039,70126,69995,69995,9.94852324,696346.8841838
1710263520,2024-03-12 17:12:00,BTC/USD,69907,70063,69907,70031,2.78232489,194848.99437159
1710263460,2024-03-12 17:11:00,BTC/USD,70011,70157,69823,69863,4.04124726,282333.65732537996
1710263400,2024-03-12 17:10:00,BTC/USD,69740,70003,69740,70003,2.59766712,181844.49140136002
1710263340,2024-03-12 17:09:00,BTC/USD,69955,69956,69606,69810,34.08470063,2379452.9509803
1710263280,2024-03-12 17:08:00,BTC/USD,70307,70307,69879,69998,3.98405354,278875.77969292
1710263220,2024-03-12 17:07:00,BTC/USD,70209,70478,70206,70244,1.68157639,118120.65193916
1710263160,2024-03-12 17:06:00,BTC/USD,70207,70236,69821,70236,20.62891049,1448892.1571756399
1710263100,2024-03-12 17:05:00,BTC/USD,70341,70364,70112,70168,2.08952798,146617.99930064002
1710263040,2024-03-12 17:04:00,BTC/USD,70525,70614,70292,70316,9.73675016,684649.32425056
1710262980,2024-03-12 17:03:00,BTC/USD,70215,70505,70215,70498,0.57161512,40297.722729760004
1710262920,2024-03-12 17:02:00,BTC/USD,70516,70537,70200,70222,0.79059979,55517.49845338
1710262860,2024-03-12 17:01:00,BTC/USD,70588,70629,70528,70528,0.91568479,64581.41686912
1710262800,2024-03-12 17:00:00,BTC/USD,70500,70615,70482,70594,2.15428844,152079.83813336003
1710262740,2024-03-12 16:59:00,BTC/USD,70542,70618,70511,70511,1.17955269,83171.43972459
1710262680,2024-03-12 16:58:00,BTC/USD,70551,70551,70480,70533,1.88905926,133241.01678558
1710262620,2024-03-12 16:57:00,BTC/USD,70604,70626,70523,70523,3.60705248,254380.16204704
1710262560,2024-03-12 16:56:00,BTC/USD,70569,70642,70569,70601,0.83534580,58976.2488258
1710262500,2024-03-12 16:55:00,BTC/USD,70525,70645,70525,70578,1.10046793,77668.82556354
1710262440,2024-03-12 16:54:00,BTC/USD,70558,70572,70421,70572,0.16561690,11687.9158668
1710262380,2024-03-12 16:53:00,BTC/USD,70553,70553,70472,70517,1.46722957,103464.62758769
1710262320,2024-03-12 16:52:00,BTC/USD,70620,70620,70447,70506,0.59331134,41832.00933804
1710262260,2024-03-12 16:51:00,BTC/USD,70678,70688,70616,70637,1.48328232,104774.61323784
1710262200,2024-03-12 16:50:00,BTC/USD,70633,70699,70595,70679,0.94843169,67034.20341751
1710262140,2024-03-12 16:49:00,BTC/USD,70674,70723,70648,70670,0.49479888,34967.4368496
1710262080,2024-03-12 16:48:00,BTC/USD,70688,70720,70636,70651,0.32919205,23257.747524550003
1710262020,2024-03-12 16:47:00,BTC/USD,70716,70786,70666,70696,1.05050966,74266.83092335999
1710261960,2024-03-12 16:46:00,BTC/USD,70549,70716,70549,70716,1.26231601,89265.93896315999
1710261900,2024-03-12 16:45:00,BTC/USD,70477,70559,70401,70549,2.92967882,206685.91107218
1710261840,2024-03-12 16:44:00,BTC/USD,70561,70561,70434,70450,1.73305821,122093.9508945
1710261780,2024-03-12 16:43:00,BTC/USD,70388,70572,70363,70541,0.61970902,43714.89397982
1710261720,2024-03-12 16:42:00,BTC/USD,70449,70463,70300,70365,3.04331726,214143.0189999
1710261660,2024-03-12 16:41:00,BTC/USD,70293,70481,70293,70430,1.36684221,96266.6968503
1710261600,2024-03-12 16:40:00,BTC/USD,70374,70463,70241,70272,1.06239887,74656.89339264
1710261540,2024-03-12 16:39:00,BTC/USD,70386,70463,70351,70389,1.51647150,106742.9124135
1710261480,2024-03-12 16:38:00,BTC/USD,70474,70536,70325,70454,0.85296681,60094.92363174
1710261420,2024-03-12 16:37:00,BTC/USD,70631,70649,70499,70499,1.67494111,118081.67331389
1710261360,2024-03-12 16:36:00,BTC/USD,70748,70768,70621,70667,0.61279782,43304.583545940004
1710261300,2024-03-12 16:35:00,BTC/USD,70669,70798,70640,70788,0.01467963,1039.1416484400002
1710261240,2024-03-12 16:34:00,BTC/USD,70554,70691,70551,70655,0.09699338,6853.0672639
1710261180,2024-03-12 16:33:00,BTC/USD,70586,70586,70382,70544,0.62100974,43808.51109856
1710261120,2024-03-12 16:32:00,BTC/USD,70664,70668,70547,70550,0.90371681,63757.220945500005
1710261060,2024-03-12 16:31:00,BTC/USD,70125,70776,70117,70664,4.83748664,341836.15592896
1710261000,2024-03-12 16:30:00,BTC/USD,70548,70561,70125,70125,30.40126955,2131889.02719375
1710260940,2024-03-12 16:29:00,BTC/USD,70769,70789,70430,70573,6.16294607,434937.59299811
1710260880,2024-03-12 16:28:00,BTC/USD,70649,70887,70639,70771,5.78631785,409503.50056235
1710260820,2024-03-12 16:27:00,BTC/USD,70572,70763,70572,70662,27.75091564,1960935.2009536799
1710260760,2024-03-12 16:26:00,BTC/USD,70533,70655,70193,70536,12.88524014,908873.2985150401
1710260700,2024-03-12 16:25:00,BTC/USD,70858,70894,70346,70570,99.49724964,7021520.907094801
1710260640,2024-03-12 16:24:00,BTC/USD,70842,70948,70842,70894,0.32896046,23321.322851240002
1710260580,2024-03-12 16:23:00,BTC/USD,70920,70933,70829,70829,2.18314372,154629.88654387998
1710260520,2024-03-12 16:22:00,BTC/USD,70927,71002,70755,70957,8.68211283,616056.68007831
1710260460,2024-03-12 16:21:00,BTC/USD,70888,71079,70860,71008,0.87230268,61940.46870144
1710260400,2024-03-12 16:20:00,BTC/USD,71289,71300,70893,70893,4.84843231,343719.91175282997
1710260340,2024-03-12 16:19:00,BTC/USD,71227,71272,71190,71236,2.18190306,155430.04638215998
1710260280,2024-03-12 16:18:00,BTC/USD,71295,71295,71212,71212,0.39866086,28389.43716232
1710260220,2024-03-12 16:17:00,BTC/USD,71401,71401,71288,71295,0.75852611,54079.11901245
1710260160,2024-03-12 16:16:00,BTC/USD,71313,71411,71230,71401,0.45403032,32418.21887832
1710260100,2024-03-12 16:15:00,BTC/USD,71467,71467,71268,71320,1.60836422,114708.5361704
1710260040,2024-03-12 16:14:00,BTC/USD,71434,71451,71380,71416,0.34227158,24443.66715728
1710259980,2024-03-12 16:13:00,BTC/USD,71501,71530,71408,71411,1.11744740,79798.03628140001
1710259920,2024-03-12 16:12:00,BTC/USD,71422,71502,71332,71482,2.45667496,175608.03949072
1710259860,2024-03-12 16:11:00,BTC/USD,71512,71550,71409,71413,1.42612671,101843.98674123
1710259800,2024-03-12 16:10:00,BTC/USD,71570,71570,71497,71513,0.68617577,49070.48784001
1710259740,2024-03-12 16:09:00,BTC/USD,71624,71626,71580,71581,0.15011756,10745.565062360001
1710259680,2024-03-12 16:08:00,BTC/USD,71535,71669,71535,71648,0.08193009,5870.1270883199995
1710259620,2024-03-12 16:07:00,BTC/USD,71613,71613,71567,71568,1.11296620,79652.7650016
1710259560,2024-03-12 16:06:00,BTC/USD,71713,71717,71617,71617,0.66785689,47829.906891130006
1710259500,2024-03-12 16:05:00,BTC/USD,71735,71746,71706,71706,2.28878235,164119.4271891
1710259440,2024-03-12 16:04:00,BTC/USD,71769,71775,71734,71742,0.30724697,22042.51212174
1710259380,2024-03-12 16:03:00,BTC/USD,71743,71778,71743,71767,0.47888967,34368.47494689
1710259320,2024-03-12 16:02:00,BTC/USD,71751,71758,71723,71723,0.04029993,2890.4318793899997
1710259260,2024-03-12 16:01:00,BTC/USD,71822,71833,71747,71753,0.81272274,58315.29476322
1710259200,2024-03-12 16:00:00,BTC/USD,71718,71820,71692,71819,0.48330715,34710.63620585
1710259140,2024-03-12 15:59:00,BTC/USD,71673,71719,71665,71719,1.19949759,86026.76765721
1710259080,2024-03-12 15:58:00,BTC/USD,71695,71696,71671,71678,0.82100355,58847.8924569
1710259020,2024-03-12 15:57:00,BTC/USD,71749,71766,71694,71706,0.50053898,35891.648099879996
1710258960,2024-03-12 15:56:00,BTC/USD,71816,71816,71738,71750,0.21027732,15087.39771
1710258900,2024-03-12 15:55:00,BTC/USD,71808,71845,71802,71824,0.15960469,11463.44725456
1710258840,2024-03-12 15:54:00,BTC/USD,71759,71827,71754,71810,0.45332705,32553.4154605
1710258780,2024-03-12 15:53:00,BTC/USD,71858,71858,71799,71805,0.09022457,6478.57524885
1710258720,2024-03-12 15:52:00,BTC/USD,71925,71925,71865,71869,0.86880154,62439.897878259995
1710258660,2024-03-12 15:51:00,BTC/USD,71918,71937,71917,71928,0.78280463,56305.57142664
1710258600,2024-03-12 15:50:00,BTC/USD,71834,71890,71824,71890,1.04350079,75017.2717931
1710258540,2024-03-12 15:49:00,BTC/USD,71847,71860,71822,71822,0.13841522,9941.25793084
1710258480,2024-03-12 15:48:00,BTC/USD,71847,71864,71838,71846,0.90989300,65372.17247799999
1710258420,2024-03-12 15:47:00,BTC/USD,71840,71863,71840,71846,0.19248474,13829.25863004
1710258360,2024-03-12 15:46:00,BTC/USD,71877,71877,71815,71838,0.32953417,23673.07570446
1710258300,2024-03-12 15:45:00,BTC/USD,71915,71923,71864,71864,0.98583028,70845.70724192
1710258240,2024-03-12 15:44:00,BTC/USD,71923,71925,71890,71898,0.26629788,19146.28497624
1710258180,2024-03-12 15:43:00,BTC/USD,71899,71931,71882,71931,0.54445846,39163.441486259995
1710258120,2024-03-12 15:42:00,BTC/USD,71880,71895,71853,71894,0.90596743,65133.62241242
1710258060,2024-03-12 15:41:00,BTC/USD,71886,71894,71858,71869,0.23809367,17111.55396923
1710258000,2024-03-12 15:40:00,BTC/USD,71997,72011,71882,71882,0.33664041,24198.38595162
1710257940,2024-03-12 15:39:00,BTC/USD,72009,72019,71988,71988,0.11174384,8044.215553919999
1710257880,2024-03-12 15:38:00,BTC/USD,72006,72019,71995,72006,0.10213309,7354.19527854
1710257820,2024-03-12 15:37:00,BTC/USD,71953,72039,71953,72039,0.27125306,19540.79918934
1710257760,2024-03-12 15:36:00,BTC/USD,71959,71976,71932,71954,0.19751255,14211.818022700001
1710257700,2024-03-12 15:35:00,BTC/USD,72052,72052,71942,71952,0.35504818,25546.42664736
1710257640,2024-03-12 15:34:00,BTC/USD,72053,72069,72053,72068,0.81667343,58856.02075324
1710257580,2024-03-12 15:33:00,BTC/USD,72003,72060,72003,72059,0.46758359,33693.60591181
1710257520,2024-03-12 15:32:00,BTC/USD,72010,72042,72010,72015,0.13536745,9748.48691175
1710257460,2024-03-12 15:31:00,BTC/USD,72026,72036,71978,72008,0.40776372,29362.24994976
1710257400,2024-03-12 15:30:00,BTC/USD,72031,72037,71974,72037,0.26413887,19027.771778190003
1710257340,2024-03-12 15:29:00,BTC/USD,71994,72034,71994,72034,0.03567399,2569.74019566
1710257280,2024-03-12 15:28:00,BTC/USD,71953,72005,71945,72005,0.41241275,29695.78006375
1710257220,2024-03-12 15:27:00,BTC/USD,71978,72010,71950,71958,0.46761283,33648.48402114
1710257160,2024-03-12 15:26:00,BTC/USD,72001,72003,71959,71971,0.15962917,11488.670994069998
1710257100,2024-03-12 15:25:00,BTC/USD,72049,72060,71965,72017,0.51719193,37246.611222809996
1710257040,2024-03-12 15:24:00,BTC/USD,71976,72061,71976,72061,53.28674426,3839896.07811986
1710256980,2024-03-12 15:23:00,BTC/USD,71977,72000,71928,71973,0.19223046,13835.40289758
1710256920,2024-03-12 15:22:00,BTC/USD,71900,71966,71873,71966,0.74501839,53615.993454740004
1710256860,2024-03-12 15:21:00,BTC/USD,71873,71909,71845,71909,0.52872420,38020.0284978
1710256800,2024-03-12 15:20:00,BTC/USD,71897,71930,71846,71876,1.72264783,123817.03542908
1710256740,2024-03-12 15:19:00,BTC/USD,71933,71947,71883,71897,0.09602084,6903.61033348
1710256680,2024-03-12 15:18:00,BTC/USD,71876,71966,71869,71966,0.21975440,15814.845150399999
1710256620,2024-03-12 15:17:00,BTC/USD,71860,71901,71779,71892,2.06524678,148474.72150776
1710256560,2024-03-12 15:16:00,BTC/USD,71919,71960,71886,71886,1.46150557,105061.78940502
1710256500,2024-03-12 15:15:00,BTC/USD,71962,71998,71919,71919,3.59554888,258588.27990072
1710256440,2024-03-12 15:14:00,BTC/USD,71980,71980,71900,71965,0.57540411,41408.95677615
1710256380,2024-03-12 15:13:00,BTC/USD,71921,72001,71918,71961,0.85287544,61373.76953784
1710256320,2024-03-12 15:12:00,BTC/USD,71932,71963,71849,71925,0.54587847,39262.30895475
1710256260,2024-03-12 15:11:00,BTC/USD,71896,71972,71827,71955,0.21582036,15529.3540038
1710256200,2024-03-12 15:10:00,BTC/USD,71870,71897,71791,71891,0.68128651,48978.368490409994
1710256140,2024-03-12 15:09:00,BTC/USD,71658,71880,71658,71878,0.81355264,58476.536657920005
1710256080,2024-03-12 15:08:00,BTC/USD,71681,71774,71622,71638,1.26997440,90978.4260672
1710256020,2024-03-12 15:07:00,BTC/USD,71493,71786,71493,71665,4.50784053,323054.39158245
1710255960,2024-03-12 15:06:00,BTC/USD,71410,71479,71315,71469,1.63306317,116713.39169673
1710255900,2024-03-12 15:05:00,BTC/USD,71500,71500,71327,71360,1.93821542,138311.0523712
1710255840,2024-03-12 15:04:00,BTC/USD,71556,71571,71433,71510,0.29953573,21419.8000523
1710255780,2024-03-12 15:03:00,BTC/USD,71569,71686,71452,71568,3.81867956,273295.25875008
1710255720,2024-03-12 15:02:00,BTC/USD,71401,71569,71262,71545,2.41237440,172593.326448
1710255660,2024-03-12 15:01:00,BTC/USD,71116,71445,71074,71445,5.73547883,409771.28500935
1710255600,2024-03-12 15:00:00,BTC/USD,71677,71683,70919,71131,69.18403357,4921129.49186767
1710255540,2024-03-12 14:59:00,BTC/USD,71711,71720,71665,71666,4.61968027,331074.00622982
1710255480,2024-03-12 14:58:00,BTC/USD,71822,71831,71748,71748,1.95018679,139922.00180892
1710255420,2024-03-12 14:57:00,BTC/USD,71863,71897,71821,71821,0.57398839,41224.42015819
1710255360,2024-03-12 14:56:00,BTC/USD,71817,71868,71817,71838,0.89711404,64446.878405519994
1710255300,2024-03-12 14:55:00,BTC/USD,71803,71861,71797,71825,4.08272909,293242.01688925
1710255240,2024-03-12 14:54:00,BTC/USD,71833,71837,71802,71807,0.81654407,58633.58003449
1710255180,2024-03-12 14:53:00,BTC/USD,71827,71849,71809,71848,4.05882206,291618.24736688
1710255120,2024-03-12 14:52:00,BTC/USD,71814,71883,71809,71828,0.60847978,43705.88563784
1710255060,2024-03-12 14:51:00,BTC/USD,71835,71852,71773,71808,2.23789791,160698.97312128
1710255000,2024-03-12 14:50:00,BTC/USD,71912,71913,71778,71877,0.58463691,42021.94718007
1710254940,2024-03-12 14:49:00,BTC/USD,71966,72003,71908,71919,2.25858026,162434.83371894
1710254880,2024-03-12 14:48:00,BTC/USD,71950,71961,71886,71953,1.47711728,106283.01964784
1710254820,2024-03-12 14:47:00,BTC/USD,71959,71981,71886,71886,1.43391751,103078.59412385999
1710254760,2024-03-12 14:46:00,BTC/USD,71986,71986,71944,71964,1.11037633,79907.12221212
1710254700,2024-03-12 14:45:00,BTC/USD,71839,72040,71839,72007,2.14139847,154195.67962928998
1710254640,2024-03-12 14:44:00,BTC/USD,71799,71896,71777,71843,0.66367045,47680.07613935
1710254580,2024-03-12 14:43:00,BTC/USD,71759,71801,71700,71801,0.72835234,52296.426364340005
1710254520,2024-03-12 14:42:00,BTC/USD,71827,71827,71768,71768,0.09186547,6593.001050960001
1710254460,2024-03-12 14:41:00,BTC/USD,71836,71919,71768,71808,3.32850949,239013.60945792
1710254400,2024-03-12 14:40:00,BTC/USD,71830,71836,71795,71823,0.46217728,33194.95878144
1710254340,2024-03-12 14:39:00,BTC/USD,71903,71903,71817,71824,1.75464264,126025.45297535999
1710254280,2024-03-12 14:38:00,BTC/USD,71898,71946,71868,71910,2.50986110,180484.11170100002
1710254220,2024-03-12 14:37:00,BTC/USD,71841,71897,71764,71896,0.60754036,43679.72172256
1710254160,2024-03-12 14:36:00,BTC/USD,71842,71898,71808,71838,0.38015566,27309.62230308
1710254100,2024-03-12 14:35:00,BTC/USD,71876,71942,71836,71836,0.97140455,69781.8172538
1710254040,2024-03-12 14:34:00,BTC/USD,71886,71886,71779,71854,4.63563734,333089.08542836
1710253980,2024-03-12 14:33:00,BTC/USD,72003,72003,71871,71891,20.86215515,1499801.19588865
1710253920,2024-03-12 14:32:00,BTC/USD,72054,72063,71966,72025,0.68038456,49004.697934
1710253860,2024-03-12 14:31:00,BTC/USD,72178,72181,72070,72122,4.77445394,344343.16706068
1710253800,2024-03-12 14:30:00,BTC/USD,72124,72269,72124,72196,36.96309773,2668587.80371508
1710253740,2024-03-12 14:29:00,BTC/USD,72169,72169,72112,72112,0.94278751,67986.29292112001
1710253680,2024-03-12 14:28:00,BTC/USD,72119,72211,72119,72165,2.79174839,201466.52256435
1710253620,2024-03-12 14:27:00,BTC/USD,72120,72126,72104,72105,0.02181136,1572.7081128
1710253560,2024-03-12 14:26:00,BTC/USD,72152,72166,72086,72091,2.03121074,146432.01345734
1710253500,2024-03-12 14:25:00,BTC/USD,72077,72203,72077,72131,3.34921191,241582.00428021
1710253440,2024-03-12 14:24:00,BTC/USD,71970,72054,71958,72054,0.22658234,16326.16392636
1710253380,2024-03-12 14:23:00,BTC/USD,71936,71995,71896,71951,0.64870356,46674.869845559995
1710253320,2024-03-12 14:22:00,BTC/USD,71839,71971,71839,71971,0.22121454,15921.03165834
1710253260,2024-03-12 14:21:00,BTC/USD,71779,71871,71778,71871,0.83825161,60245.98146231
1710253200,2024-03-12 14:20:00,BTC/USD,71911,71911,71779,71793,1.67801717,120469.88668581
1710253140,2024-03-12 14:19:00,BTC/USD,71751,71886,71740,71855,1.98163877,142390.65381835
1710253080,2024-03-12 14:18:00,BTC/USD,71895,71895,71635,71751,10.29071776,738369.28999776
1710253020,2024-03-12 14:17:00,BTC/USD,71961,72055,71941,71947,1.17727419,84701.34614793
1710252960,2024-03-12 14:16:00,BTC/USD,71912,71953,71901,71942,0.17856158,12846.07718836
1710252900,2024-03-12 14:15:00,BTC/USD,71819,71983,71819,71891,0.81078554,58288.18325614
1710252840,2024-03-12 14:14:00,BTC/USD,71855,71879,71795,71818,1.11272958,79914.01297644
1710252780,2024-03-12 14:13:00,BTC/USD,71995,71995,71744,71943,10.28814166,740159.77544538
1710252720,2024-03-12 14:12:00,BTC/USD,72073,72145,71994,72024,2.32491391,167449.59945384
1710252660,2024-03-12 14:11:00,BTC/USD,72267,72267,71966,72054,8.18013063,589411.13241402
1710252600,2024-03-12 14:10:00,BTC/USD,72075,72312,71984,72276,8.88485957,642162.1102813199
1710252540,2024-03-12 14:09:00,BTC/USD,72577,72577,71837,72121,77.06538353,5558032.52556713
1710252480,2024-03-12 14:08:00,BTC/USD,72784,72818,72568,72568,1.95859169,142131.08175992
1710252420,2024-03-12 14:07:00,BTC/USD,72853,73054,72724,72801,36.25000054,2639036.28931254
1710252360,2024-03-12 14:06:00,BTC/USD,72662,72844,72634,72844,12.58112930,916459.7827292001
1710252300,2024-03-12 14:05:00,BTC/USD,72545,72672,72540,72612,22.69489859,1647921.97641708
1710252240,2024-03-12 14:04:00,BTC/USD,72430,72544,72401,72544,17.53843568,1272308.2779699198
1710252180,2024-03-12 14:03:00,BTC/USD,72365,72425,72310,72425,11.75718248,851513.941114
1710252120,2024-03-12 14:02:00,BTC/USD,72290,72360,72222,72360,2.10443284,152276.76030239998
1710252060,2024-03-12 14:01:00,BTC/USD,72264,72289,72198,72287,0.83421702,60303.04572474
1710252000,2024-03-12 14:00:00,BTC/USD,72313,72313,72256,72267,0.44607618,32236.58730006
1710251940,2024-03-12 13:59:00,BTC/USD,72253,72313,72241,72313,1.94089457,140351.90904041
1710251880,2024-03-12 13:58:00,BTC/USD,72254,72278,72229,72264,1.05388345,76157.8336308
1710251820,2024-03-12 13:57:00,BTC/USD,72153,72247,72153,72246,5.92863209,428319.95397414
1710251760,2024-03-12 13:56:00,BTC/USD,72192,72196,72142,72147,0.11264669,8127.1207434299995
1710251700,2024-03-12 13:55:00,BTC/USD,72223,72241,72193,72201,3.78717037,273437.48788437
1710251640,2024-03-12 13:54:00,BTC/USD,72170,72242,72116,72211,4.37712930,316076.8838823
1710251580,2024-03-12 13:53:00,BTC/USD,72200,72219,72161,72178,5.99984360,433056.7113608
1710251520,2024-03-12 13:52:00,BTC/USD,72183,72248,72183,72207,4.75193157,343122.72287499
1710251460,2024-03-12 13:51:00,BTC/USD,72226,72278,72147,72156,6.03371754,435368.92281624
1710251400,2024-03-12 13:50:00,BTC/USD,72055,72226,71994,72226,32.89916392,2376175.01328592
1710251340,2024-03-12 13:49:00,BTC/USD,72017,72072,71997,72057,6.01511983,433431.48959030997
1710251280,2024-03-12 13:48:00,BTC/USD,71867,72024,71867,71996,2.76179121,198837.91995516
1710251220,2024-03-12 13:47:00,BTC/USD,71787,71919,71787,71858,2.12337573,152581.53320633998
1710251160,2024-03-12 13:46:00,BTC/USD,71767,71822,71766,71808,0.16854663,12102.99640704
1710251100,2024-03-12 13:45:00,BTC/USD,71838,71846,71717,71717,8.91659255,639471.2679083501
1710251040,2024-03-12 13:44:00,BTC/USD,71888,71920,71833,71835,1.20563676,86606.9166546
1710250980,2024-03-12 13:43:00,BTC/USD,71904,71931,71854,71886,4.16732476,299572.30769736
1710250920,2024-03-12 13:42:00,BTC/USD,71843,71937,71839,71901,1.38789285,99790.88380785
1710250860,2024-03-12 13:41:00,BTC/USD,71892,71914,71812,71812,14.59741012,1048269.2155374399
1710250800,2024-03-12 13:40:00,BTC/USD,71843,71937,71843,71875,0.15359935,11039.95328125
1710250740,2024-03-12 13:39:00,BTC/USD,71945,71963,71834,71834,30.11775791,2163479.02170694
1710250680,2024-03-12 13:38:00,BTC/USD,72045,72073,71975,71975,0.55423998,39891.422560499996
1710250620,2024-03-12 13:37:00,BTC/USD,72111,72125,72054,72054,0.06836649,4926.07907046
1710250560,2024-03-12 13:36:00,BTC/USD,72114,72114,72074,72077,0.18212187,13126.798023989999
1710250500,2024-03-12 13:35:00,BTC/USD,72267,72267,72103,72103,1.03980856,74973.31660168
1710250440,2024-03-12 13:34:00,BTC/USD,72266,72267,72231,72231,0.42036958,30363.71513298
1710250380,2024-03-12 13:33:00,BTC/USD,72264,72265,72231,72265,1.91843622,138635.7934383
1710250320,2024-03-12 13:32:00,BTC/USD,72262,72304,72229,72277,2.27796678,164644.60495806
1710250260,2024-03-12 13:31:00,BTC/USD,72321,72330,72189,72267,4.35792178,314933.93327526
1710250200,2024-03-12 13:30:00,BTC/USD,72288,72321,72199,72313,1.96840493,142341.26570309
1710250140,2024-03-12 13:29:00,BTC/USD,72302,72321,72297,72303,2.50473024,181099.51054272
1710250080,2024-03-12 13:28:00,BTC/USD,72270,72313,72262,72295,3.63670152,262915.3363884
1710250020,2024-03-12 13:27:00,BTC/USD,72277,72287,72236,72270,4.98646162,360371.5812774
1710249960,2024-03-12 13:26:00,BTC/USD,72240,72287,72240,72273,1.83258280,132446.2567044
1710249900,2024-03-12 13:25:00,BTC/USD,72222,72267,72222,72254,9.05152734,654009.05642436
1710249840,2024-03-12 13:24:00,BTC/USD,72142,72187,72139,72181,0.79985428,57734.28178468
1710249780,2024-03-12 13:23:00,BTC/USD,72156,72179,72137,72137,0.10881142,7849.329404540001
1710249720,2024-03-12 13:22:00,BTC/USD,72185,72185,72152,72159,0.62724495,45261.368347050004
1710249660,2024-03-12 13:21:00,BTC/USD,72115,72158,72115,72156,0.31185250,22502.02899
1710249600,2024-03-12 13:20:00,BTC/USD,72108,72138,72108,72118,0.38547049,27799.36079782
1710249540,2024-03-12 13:19:00,BTC/USD,72101,72109,72092,72104,0.62791516,45275.19469664
1710249480,2024-03-12 13:18:00,BTC/USD,72129,72148,72038,72135,0.26448226,19078.427825100003
1710249420,2024-03-12 13:17:00,BTC/USD,72177,72220,72130,72130,0.48597849,35053.6284837
1710249360,2024-03-12 13:16:00,BTC/USD,72261,72261,72152,72224,1.87488519,135411.70796256
1710249300,2024-03-12 13:15:00,BTC/USD,72261,72287,72229,72232,2.06036782,148824.48837424003
1710249240,2024-03-12 13:14:00,BTC/USD,72242,72252,72241,72252,1.72024842,124291.38884183999
1710249180,2024-03-12 13:13:00,BTC/USD,72240,72243,72208,72242,1.09762930,79294.9358906
1710249120,2024-03-12 13:12:00,BTC/USD,72197,72241,72168,72241,0.96712754,69866.26061714
1710249060,2024-03-12 13:11:00,BTC/USD,72142,72209,72133,72209,0.91454912,66038.67740608
1710249000,2024-03-12 13:10:00,BTC/USD,72105,72145,72088,72145,0.66315848,47843.5685396
1710248940,2024-03-12 13:09:00,BTC/USD,72038,72136,72038,72115,0.96728818,69755.9871007
1710248880,2024-03-12 13:08:00,BTC/USD,72050,72090,72013,72064,2.04279448,147211.94140672
1710248820,2024-03-12 13:07:00,BTC/USD,72001,72042,71988,72042,0.19636901,14146.816218420001
1710248760,2024-03-12 13:06:00,BTC/USD,72003,72021,71949,71984,1.16671997,83985.17032048
1710248700,2024-03-12 13:05:00,BTC/USD,72055,72090,72003,72004,0.89454736,64410.988109440004
1710248640,2024-03-12 13:04:00,BTC/USD,72080,72080,72015,72059,0.41305933,29764.642260470002
1710248580,2024-03-12 13:03:00,BTC/USD,72122,72122,72039,72071,2.86957055,206812.81910905
1710248520,2024-03-12 13:02:00,BTC/USD,72156,72161,72130,72142,0.14830054,10698.697556680001
1710248460,2024-03-12 13:01:00,BTC/USD,72133,72185,72111,72185,0.29314710,21160.8234135
1710248400,2024-03-12 13:00:00,BTC/USD,72199,72241,72131,72131,1.57116324,113329.57566444
1710248340,2024-03-12 12:59:00,BTC/USD,72220,72238,72192,72200,1.03598929,74798.42673800001
1710248280,2024-03-12 12:58:00,BTC/USD,72205,72226,72170,72216,0.91263995,65907.2066292
1710248220,2024-03-12 12:57:00,BTC/USD,72125,72215,72125,72215,40.08568796,2894787.9560314002
1710248160,2024-03-12 12:56:00,BTC/USD,72144,72144,72124,72125,0.96119682,69326.3206425
1710248100,2024-03-12 12:55:00,BTC/USD,72095,72141,72095,72120,0.27274959,19670.7004308
1710248040,2024-03-12 12:54:00,BTC/USD,72092,72117,72068,72086,1.49188631,107544.11654265999
1710247980,2024-03-12 12:53:00,BTC/USD,72143,72183,72110,72110,1.67621046,120871.5362706
1710247920,2024-03-12 12:52:00,BTC/USD,72058,72128,72058,72128,0.31671434,22843.97191552
1710247860,2024-03-12 12:51:00,BTC/USD,72068,72085,72034,72066,0.92398336,66587.78482176
1710247800,2024-03-12 12:50:00,BTC/USD,72060,72132,72038,72114,2.16147893,155872.89155802
1710247740,2024-03-12 12:49:00,BTC/USD,72013,72095,72009,72064,0.52766608,38025.728389120006
1710247680,2024-03-12 12:48:00,BTC/USD,72064,72075,71989,72014,0.21645669,15587.91207366
1710247620,2024-03-12 12:47:00,BTC/USD,72105,72133,72059,72059,0.91670018,66056.49827062
1710247560,2024-03-12 12:46:00,BTC/USD,72156,72161,72110,72111,1.02239754,73726.10900694001
1710247500,2024-03-12 12:45:00,BTC/USD,72058,72198,72055,72159,4.79861518,346263.27277362
1710247440,2024-03-12 12:44:00,BTC/USD,72176,72182,72055,72061,28.62146606,2062491.46574966
1710247380,2024-03-12 12:43:00,BTC/USD,72191,72226,72174,72174,2.20952945,159470.57852429998
1710247320,2024-03-12 12:42:00,BTC/USD,72015,72145,72014,72120,5.44210521,392484.6277452
1710247260,2024-03-12 12:41:00,BTC/USD,72061,72110,72022,72022,2.57107599,185174.03495178002
1710247200,2024-03-12 12:40:00,BTC/USD,71987,72103,71967,72094,0.57437031,41408.65312914
1710247140,2024-03-12 12:39:00,BTC/USD,71907,71987,71888,71987,0.38345551,27603.81179837
1710247080,2024-03-12 12:38:00,BTC/USD,72011,72011,71892,71926,0.20396394,14670.31034844
1710247020,2024-03-12 12:37:00,BTC/USD,71979,72059,71946,71992,0.14600794,10511.40361648
1710246960,2024-03-12 12:36:00,BTC/USD,72104,72104,71978,71981,0.75014079,53995.88420499
1710246900,2024-03-12 12:35:00,BTC/USD,72026,72081,71945,72081,0.48837317,35202.426466770004
1710246840,2024-03-12 12:34:00,BTC/USD,71957,72075,71957,71972,1.51309585,108900.5345162
1710246780,2024-03-12 12:33:00,BTC/USD,72237,72269,71853,71964,10.67771590,768411.1470276001
1710246720,2024-03-12 12:32:00,BTC/USD,71887,72252,71887,72252,50.30128694,3634368.58398888
1710246660,2024-03-12 12:31:00,BTC/USD,71869,71920,71731,71920,5.15066139,370435.5671688
1710246600,2024-03-12 12:30:00,BTC/USD,71683,71949,71500,71876,9.84369742,707525.59575992
1710246540,2024-03-12 12:29:00,BTC/USD,71688,71689,71641,71684,0.05286548,3789.60906832
1710246480,2024-03-12 12:28:00,BTC/USD,71656,71695,71605,71683,5.34124375,382876.37573125004
1710246420,2024-03-12 12:27:00,BTC/USD,71696,71696,71662,71662,7.54656667,540802.06070554
1710246360,2024-03-12 12:26:00,BTC/USD,71733,71761,71685,71698,5.67828880,407121.9503824
1710246300,2024-03-12 12:25:00,BTC/USD,71693,71773,71673,71755,2.03511544,146029.7083972
1710246240,2024-03-12 12:24:00,BTC/USD,71826,71826,71699,71699,5.52993236,396490.62027964
1710246180,2024-03-12 12:23:00,BTC/USD,71891,71891,71785,71793,0.26046003,18699.20693379
1710246120,2024-03-12 12:22:00,BTC/USD,71894,71919,71894,71903,0.14350061,10318.12436083
1710246060,2024-03-12 12:21:00,BTC/USD,71910,71935,71910,71910,0.20216485,14537.6743635
1710246000,2024-03-12 12:20:00,BTC/USD,71912,71948,71907,71927,0.41537920,29876.9797184
1710245940,2024-03-12 12:19:00,BTC/USD,71914,71936,71914,71924,0.55095990,39627.239847599994
1710245880,2024-03-12 12:18:00,BTC/USD,71878,71943,71872,71914,0.11699932,8413.88909848
1710245820,2024-03-12 12:17:00,BTC/USD,71797,71862,71797,71857,0.60221825,43273.59679025
1710245760,2024-03-12 12:16:00,BTC/USD,71836,71836,71784,71832,4.04757025,290745.066198
1710245700,2024-03-12 12:15:00,BTC/USD,71952,71952,71820,71835,39.17571889,2814187.76646315
1710245640,2024-03-12 12:14:00,BTC/USD,71953,71972,71938,71939,0.29209965,21013.35672135
1710245580,2024-03-12 12:13:00,BTC/USD,71948,71957,71929,71951,0.93459813,67245.27005163
1710245520,2024-03-12 12:12:00,BTC/USD,71940,71974,71932,71947,0.48923934,35199.30279498
1710245460,2024-03-12 12:11:00,BTC/USD,71972,71978,71950,71952,2.23445802,160773.72345504
1710245400,2024-03-12 12:10:00,BTC/USD,72007,72011,71925,71947,3.98929845,287018.05558215
1710245340,2024-03-12 12:09:00,BTC/USD,72023,72023,71968,71968,0.69628649,50110.346112319996
1710245280,2024-03-12 12:08:00,BTC/USD,71943,72055,71931,72023,0.32700718,23552.03812514
1710245220,2024-03-12 12:07:00,BTC/USD,72038,72038,71923,71961,0.80241810,57742.8088941
1710245160,2024-03-12 12:06:00,BTC/USD,72142,72148,72034,72037,0.29220734,21049.740151579997
1710245100,2024-03-12 12:05:00,BTC/USD,72142,72162,72140,72150,0.36235646,26144.018589
1710245040,2024-03-12 12:04:00,BTC/USD,72135,72162,72135,72147,0.04141399,2987.89513653
1710244980,2024-03-12 12:03:00,BTC/USD,72156,72175,72149,72160,0.05110037,3687.4026992
1710244920,2024-03-12 12:02:00,BTC/USD,72119,72155,72115,72155,0.15904455,11475.85950525
1710244860,2024-03-12 12:01:00,BTC/USD,72086,72118,72082,72118,0.07833460,5649.3346828
1710244800,2024-03-12 12:00:00,BTC/USD,72052,72086,72052,72086,0.02387372,1720.96097992
1710244740,2024-03-12 11:59:00,BTC/USD,72071,72077,72047,72047,0.06448798,4646.1654950600005
1710244680,2024-03-12 11:58:00,BTC/USD,72080,72088,72065,72084,0.45913114,33096.00909576
1710244620,2024-03-12 11:57:00,BTC/USD,72078,72083,72064,72083,0.08537709,6154.23677847
1710244560,2024-03-12 11:56:00,BTC/USD,72085,72087,72023,72072,9.27331786,668346.56480592
1710244500,2024-03-12 11:55:00,BTC/USD,72114,72146,72102,72102,6.54527751,471927.59902602
1710244440,2024-03-12 11:54:00,BTC/USD,72091,72114,72087,72114,0.15398088,11104.177180319999
1710244380,2024-03-12 11:53:00,BTC/USD,72091,72096,72083,72096,0.10661579,7686.57199584
1710244320,2024-03-12 11:52:00,BTC/USD,72072,72091,72070,72091,0.27763816,20015.21259256
1710244260,2024-03-12 11:51:00,BTC/USD,72080,72086,72049,72068,0.46011070,33159.257927599996
1710244200,2024-03-12 11:50:00,BTC/USD,72058,72081,72058,72078,0.61832257,44567.45420046
1710244140,2024-03-12 11:49:00,BTC/USD,72082,72082,72037,72074,0.18261006,13161.43746444
1710244080,2024-03-12 11:48:00,BTC/USD,72070,72082,72063,72077,0.04707451,3392.98945727
1710244020,2024-03-12 11:47:00,BTC/USD,72077,72093,72072,72084,1.29192001,93126.76200084
1710243960,2024-03-12 11:46:00,BTC/USD,72078,72105,72077,72079,0.19588788,14119.402502519999
1710243900,2024-03-12 11:45:00,BTC/USD,72141,72155,72107,72107,0.36353273,26213.254562110003
1710243840,2024-03-12 11:44:00,BTC/USD,72131,72154,72131,72154,0.08698779,6276.51699966
1710243780,2024-03-12 11:43:00,BTC/USD,72154,72161,72134,72134,0.38112445,27492.0310763
1710243720,2024-03-12 11:42:00,BTC/USD,72103,72164,72080,72145,0.45481687,32812.76308615
1710243660,2024-03-12 11:41:00,BTC/USD,72164,72169,72114,72114,0.19677694,14190.37225116
1710243600,2024-03-12 11:40:00,BTC/USD,72185,72185,72162,72162,1.58869332,114643.28735784
1710243540,2024-03-12 11:39:00,BTC/USD,72197,72214,72153,72205,8.12908881,586960.8575260501
1710243480,2024-03-12 11:38:00,BTC/USD,72208,72209,72186,72187,1.20477387,86969.01135368999
1710243420,2024-03-12 11:37:00,BTC/USD,72192,72214,72179,72214,0.41918576,30271.080472640002
1710243360,2024-03-12 11:36:00,BTC/USD,72233,72233,72175,72181,1.22719231,88579.96812810999
1710243300,2024-03-12 11:35:00,BTC/USD,72263,72269,72212,72238,0.58762125,42448.5838575
1710243240,2024-03-12 11:34:00,BTC/USD,72270,72273,72236,72263,0.82384617,59533.59578271001
1710243180,2024-03-12 11:33:00,BTC/USD,72224,72274,72224,72274,0.67958355,49116.2214927
1710243120,2024-03-12 11:32:00,BTC/USD,72189,72206,72189,72206,0.03663203,2645.0523581800003
1710243060,2024-03-12 11:31:00,BTC/USD,72151,72194,72150,72191,0.75331071,54382.25346561
1710243000,2024-03-12 11:30:00,BTC/USD,72099,72151,72082,72151,1.40065951,101058.98430601001
1710242940,2024-03-12 11:29:00,BTC/USD,72091,72113,72069,72084,0.26891834,19384.70962056
1710242880,2024-03-12 11:28:00,BTC/USD,72108,72143,72046,72078,1.63436351,117801.65307378
1710242820,2024-03-12 11:27:00,BTC/USD,72202,72207,72027,72110,2.03990385,147097.4666235
1710242760,2024-03-12 11:26:00,BTC/USD,72264,72267,72182,72213,1.51300846,109258.87992198
1710242700,2024-03-12 11:25:00,BTC/USD,72347,72368,72236,72247,2.52462266,182396.41331702
1710242640,2024-03-12 11:24:00,BTC/USD,72330,72347,72315,72347,2.70747522,195877.70974134002
1710242580,2024-03-12 11:23:00,BTC/USD,72279,72330,72266,72307,2.26008765,163420.15770855
1710242520,2024-03-12 11:22:00,BTC/USD,72294,72330,72264,72290,5.26805089,380827.39883809997
1710242460,2024-03-12 11:21:00,BTC/USD,72203,72300,72201,72297,8.55375636,618410.9235589199
1710242400,2024-03-12 11:20:00,BTC/USD,72192,72242,72192,72230,0.85615759,61840.2627257
1710242340,2024-03-12 11:19:00,BTC/USD,72113,72276,72099,72206,0.44397287,32057.50505122
1710242280,2024-03-12 11:18:00,BTC/USD,72087,72116,72079,72116,0.28770616,20748.21743456
1710242220,2024-03-12 11:17:00,BTC/USD,72114,72114,72073,72087,0.20035375,14442.90077625
1710242160,2024-03-12 11:16:00,BTC/USD,72142,72142,72109,72114,0.56891192,41026.51419888
1710242100,2024-03-12 11:15:00,BTC/USD,72121,72136,72103,72135,0.09375996,6763.3747146000005
1710242040,2024-03-12 11:14:00,BTC/USD,72122,72142,72122,72142,0.51473983,37134.360815860004
1710241980,2024-03-12 11:13:00,BTC/USD,72124,72141,72110,72129,0.03280050,2365.8672645
1710241920,2024-03-12 11:12:00,BTC/USD,72107,72137,72078,72119,0.75432343,54401.05144817
1710241860,2024-03-12 11:11:00,BTC/USD,72174,72176,72106,72112,0.18839264,13585.37005568
1710241800,2024-03-12 11:10:00,BTC/USD,72144,72200,72144,72166,2.79074261,201396.73119326
1710241740,2024-03-12 11:09:00,BTC/USD,72063,72141,72063,72141,2.08608190,150492.0343479
1710241680,2024-03-12 11:08:00,BTC/USD,72070,72113,72050,72084,3.56495658,256976.33011272
1710241620,2024-03-12 11:07:00,BTC/USD,72019,72070,72019,72070,0.74127535,53423.7144745
1710241560,2024-03-12 11:06:00,BTC/USD,72004,72019,72001,72019,0.61461610,44264.0369059
1710241500,2024-03-12 11:05:00,BTC/USD,71985,72006,71985,72003,0.18461104,13292.54871312
1710241440,2024-03-12 11:04:00,BTC/USD,71949,71970,71944,71965,0.11124861,8006.00621865
1710241380,2024-03-12 11:03:00,BTC/USD,71916,71928,71899,71918,0.31305355,22514.185208900002
1710241320,2024-03-12 11:02:00,BTC/USD,71886,71929,71886,71917,0.13995668,10065.26455556
1710241260,2024-03-12 11:01:00,BTC/USD,71870,71891,71863,71885,0.14827074,10658.4421449
1710241200,2024-03-12 11:00:00,BTC/USD,71864,71899,71864,71884,0.10682785,7679.2131694
1710241140,2024-03-12 10:59:00,BTC/USD,71860,71892,71857,71892,0.07639299,5492.0448370799995
1710241080,2024-03-12 10:58:00,BTC/USD,71847,71860,71836,71836,0.24659418,17714.33951448
1710241020,2024-03-12 10:57:00,BTC/USD,71867,71867,71841,71841,0.03493456,2509.73372496
1710240960,2024-03-12 10:56:00,BTC/USD,71858,71865,71820,71820,0.56196433,40360.2781806
1710240900,2024-03-12 10:55:00,BTC/USD,71897,71899,71877,71878,0.15902322,11430.27100716
1710240840,2024-03-12 10:54:00,BTC/USD,71891,71906,71879,71904,1.50566687,108263.47062048
1710240780,2024-03-12 10:53:00,BTC/USD,71922,71929,71883,71904,0.18124254,13032.06359616
1710240720,2024-03-12 10:52:00,BTC/USD,71914,71916,71876,71896,0.12510455,8994.5167268
1710240660,2024-03-12 10:51:00,BTC/USD,71976,71995,71952,71952,0.20965324,15084.96992448
1710240600,2024-03-12 10:50:00,BTC/USD,71975,72001,71949,71988,0.24937937,17952.322087559998
1710240540,2024-03-12 10:49:00,BTC/USD,72009,72015,71998,72001,0.03323708,2393.10299708
1710240480,2024-03-12 10:48:00,BTC/USD,71990,72006,71976,71998,0.05570942,4010.96682116
1710240420,2024-03-12 10:47:00,BTC/USD,71929,71966,71924,71957,0.08211581,5908.807340169999
1710240360,2024-03-12 10:46:00,BTC/USD,71900,71917,71890,71917,0.35925438,25836.49724646
1710240300,2024-03-12 10:45:00,BTC/USD,71899,71918,71899,71905,0.05940161,4271.27276705
1710240240,2024-03-12 10:44:00,BTC/USD,71885,71900,71885,71893,0.16164775,11621.341690750001
1710240180,2024-03-12 10:43:00,BTC/USD,71878,71880,71862,71862,0.04496103,3230.98953786
1710240120,2024-03-12 10:42:00,BTC/USD,71861,71897,71861,71887,0.20861893,14996.989020910001
1710240060,2024-03-12 10:41:00,BTC/USD,71840,71904,71840,71874,0.09590943,6893.39437182
1710240000,2024-03-12 10:40:00,BTC/USD,71837,71846,71826,71839,1.04649961,75179.48548279
1710239940,2024-03-12 10:39:00,BTC/USD,71872,71906,71829,71829,2.36898816,170162.05054464
1710239880,2024-03-12 10:38:00,BTC/USD,71843,71895,71832,71895,0.08846621,6360.27816795
1710239820,2024-03-12 10:37:00,BTC/USD,71782,71849,71782,71842,0.08247847,5925.41824174
1710239760,2024-03-12 10:36:00,BTC/USD,71798,71800,71777,71777,0.37667192,27036.38040184
1710239700,2024-03-12 10:35:00,BTC/USD,71809,71810,71800,71802,0.35432941,25441.56029682
1710239640,2024-03-12 10:34:00,BTC/USD,71815,71815,71781,71788,0.27148500,19489.365179999997
1710239580,2024-03-12 10:33:00,BTC/USD,71799,71825,71788,71809,0.65495049,47031.33973641
1710239520,2024-03-12 10:32:00,BTC/USD,71794,71801,71778,71792,0.06419581,4608.745591520001
1710239460,2024-03-12 10:31:00,BTC/USD,71763,71802,71744,71794,2.80716263,201537.43385822
1710239400,2024-03-12 10:30:00,BTC/USD,71729,71776,71720,71766,2.83663723,203574.10744818
1710239340,2024-03-12 10:29:00,BTC/USD,71718,71728,71706,71728,1.50889281,108229.86347568
1710239280,2024-03-12 10:28:00,BTC/USD,71700,71718,71695,71714,3.87457226,277861.07505364
1710239220,2024-03-12 10:27:00,BTC/USD,71689,71721,71689,71700,1.43556094,102929.719398
1710239160,2024-03-12 10:26:00,BTC/USD,71657,71700,71657,71700,4.26232385,305608.620045
1710239100,2024-03-12 10:25:00,BTC/USD,71691,71691,71649,71649,3.99828913,286473.41787537
1710239040,2024-03-12 10:24:00,BTC/USD,71716,71716,71700,71700,1.25502261,89985.121137
1710238980,2024-03-12 10:23:00,BTC/USD,71731,71732,71715,71715,5.94849378,426596.2314327
1710238920,2024-03-12 10:22:00,BTC/USD,71744,71750,71730,71738,3.04119006,218168.89252428
1710238860,2024-03-12 10:21:00,BTC/USD,71762,71762,71739,71744,0.17439233,12511.603323520001
1710238800,2024-03-12 10:20:00,BTC/USD,71785,71785,71761,71761,2.55065281,183037.39629841
1710238740,2024-03-12 10:19:00,BTC/USD,71781,71790,71729,71787,0.14360269,10308.80630703
1710238680,2024-03-12 10:18:00,BTC/USD,71823,71849,71781,71782,0.29608219,21253.37176258
1710238620,2024-03-12 10:17:00,BTC/USD,71784,71819,71784,71819,0.99577256,71515.38948664001
1710238560,2024-03-12 10:16:00,BTC/USD,71795,71799,71785,71785,2.30215335,165260.07822975
1710238500,2024-03-12 10:15:00,BTC/USD,71826,71832,71781,71799,0.57967545,41620.11763455
1710238440,2024-03-12 10:14:00,BTC/USD,71830,71849,71812,71812,11.71183843,841050.54133516
1710238380,2024-03-12 10:13:00,BTC/USD,71840,71844,71829,71829,3.59120730,257952.82915170002
1710238320,2024-03-12 10:12:00,BTC/USD,71874,71874,71839,71840,0.38495952,27655.4919168
1710238260,2024-03-12 10:11:00,BTC/USD,71858,71874,71818,71874,1.28300899,92214.98814726
1710238200,2024-03-12 10:10:00,BTC/USD,71876,71876,71866,71867,0.75089709,53964.72116703
1710238140,2024-03-12 10:09:00,BTC/USD,71891,71892,71868,71876,0.50627033,36388.68623908
1710238080,2024-03-12 10:08:00,BTC/USD,71893,71893,71881,71891,0.30048474,21602.148443339996
1710238020,2024-03-12 10:07:00,BTC/USD,71914,71914,71890,71893,3.08372331,221698.11992583
1710237960,2024-03-12 10:06:00,BTC/USD,71920,71926,71909,71915,0.22320275,16051.625766250001
1710237900,2024-03-12 10:05:00,BTC/USD,71903,71921,71898,71921,0.10233003,7359.67808763
1710237840,2024-03-12 10:04:00,BTC/USD,71973,71973,71902,71902,1.13262633,81438.09837965999
1710237780,2024-03-12 10:03:00,BTC/USD,71960,71981,71950,71980,2.39350296,172284.34306080002
1710237720,2024-03-12 10:02:00,BTC/USD,71877,71971,71875,71971,0.02973040,2139.7266184
1710237660,2024-03-12 10:01:00,BTC/USD,71918,71927,71881,71881,0.11490618,8259.57112458
1710237600,2024-03-12 10:00:00,BTC/USD,71960,71960,71913,71914,0.56954629,40958.35189906
1710237540,2024-03-12 09:59:00,BTC/USD,71942,71982,71939,71963,0.32611824,23468.44690512
1710237480,2024-03-12 09:58:00,BTC/USD,71919,71964,71919,71930,0.09353923,6728.2768139
1710237420,2024-03-12 09:57:00,BTC/USD,71919,71946,71914,71920,0.14902563,10717.923309599999
1710237360,2024-03-12 09:56:00,BTC/USD,71887,71934,71887,71932,0.21511360,15473.5514752
1710237300,2024-03-12 09:55:00,BTC/USD,71875,71904,71875,71881,0.52733771,37905.56193251
1710237240,2024-03-12 09:54:00,BTC/USD,71903,71931,71881,71881,3.46742847,249242.22585207003
1710237180,2024-03-12 09:53:00,BTC/USD,71970,71972,71912,71918,0.47743287,34336.01714466
1710237120,2024-03-12 09:52:00,BTC/USD,72001,72001,71965,71965,2.37923239,171221.45894635
1710237060,2024-03-12 09:51:00,BTC/USD,71988,72031,71987,72021,0.09975977,7184.79839517
1710237000,2024-03-12 09:50:00,BTC/USD,72051,72053,71994,71994,0.05629449,4052.86551306
1710236940,2024-03-12 09:49:00,BTC/USD,72072,72077,72045,72045,0.06035800,4348.49211
1710236880,2024-03-12 09:48:00,BTC/USD,72069,72081,72062,72079,0.11685000,8422.43115
1710236820,2024-03-12 09:47:00,BTC/USD,72072,72105,72072,72082,0.21766465,15689.703301299998
1710236760,2024-03-12 09:46:00,BTC/USD,72072,72104,72054,72080,1.33390200,96147.65616
1710236700,2024-03-12 09:45:00,BTC/USD,72037,72086,72027,72074,0.24789587,17866.84693438
1710236640,2024-03-12 09:44:00,BTC/USD,72044,72071,72044,72062,0.25370713,18282.64320206
1710236580,2024-03-12 09:43:00,BTC/USD,72015,72038,72015,72037,0.29197229,21032.807854730003
1710236520,2024-03-12 09:42:00,BTC/USD,71979,72031,71979,72015,0.20858546,15021.2819019
1710236460,2024-03-12 09:41:00,BTC/USD,71976,71984,71958,71984,0.09371245,6745.7970008
1710236400,2024-03-12 09:40:00,BTC/USD,71973,72008,71953,71976,0.71387869,51382.13259144
1710236340,2024-03-12 09:39:00,BTC/USD,71958,71958,71936,71943,0.14822963,10664.08427109
1710236280,2024-03-12 09:38:00,BTC/USD,71950,71963,71934,71963,0.04108491,2956.59337833
1710236220,2024-03-12 09:37:00,BTC/USD,71957,71995,71938,71995,6.73087209,484589.13611955
1710236160,2024-03-12 09:36:00,BTC/USD,71957,71977,71957,71958,1.23185489,88641.81417462
1710236100,2024-03-12 09:35:00,BTC/USD,71987,71987,71958,71958,0.01996713,1436.79474054
1710236040,2024-03-12 09:34:00,BTC/USD,71970,71970,71947,71947,0.01454282,1046.3122705399999
1710235980,2024-03-12 09:33:00,BTC/USD,71974,72007,71974,72007,0.00925871,666.69193097
1710235920,2024-03-12 09:32:00,BTC/USD,71981,71981,71952,71958,0.19897870,14318.1092946
1710235860,2024-03-12 09:31:00,BTC/USD,71996,72011,71934,71939,0.04704199,3384.15371861
1710235800,2024-03-12 09:30:00,BTC/USD,72010,72010,71968,71996,0.00794789,572.2162884400001
1710235740,2024-03-12 09:29:00,BTC/USD,72034,72035,72011,72011,0.04572181,3292.4732599100003
1710235680,2024-03-12 09:28:00,BTC/USD,72056,72063,72042,72057,0.00670850,483.3943845
1710235620,2024-03-12 09:27:00,BTC/USD,72024,72039,71996,72019,0.01961372,1412.5605006800001
1710235560,2024-03-12 09:26:00,BTC/USD,72067,72071,72052,72054,0.22724777,16374.110819579999
1710235500,2024-03-12 09:25:00,BTC/USD,72027,72056,72027,72046,2.20200038,158645.31937748
1710235440,2024-03-12 09:24:00,BTC/USD,71976,72026,71975,72026,2.11422020,152278.82412520002
1710235380,2024-03-12 09:23:00,BTC/USD,71960,71970,71953,71961,0.98506710,70886.4135831
1710235320,2024-03-12 09:22:00,BTC/USD,71937,71980,71937,71980,1.00929339,72648.93821220001
1710235260,2024-03-12 09:21:00,BTC/USD,71909,71918,71863,71918,0.11251735,8092.022777300001
1710235200,2024-03-12 09:20:00,BTC/USD,71977,71977,71931,71931,0.42702820,30716.5654542
1710235140,2024-03-12 09:19:00,BTC/USD,71984,71992,71971,71978,0.70144592,50488.674429759994
1710235080,2024-03-12 09:18:00,BTC/USD,71984,71984,71959,71983,0.19370120,13943.193479599999
1710235020,2024-03-12 09:17:00,BTC/USD,71970,71975,71961,71970,0.11369139,8182.3693383
1710234960,2024-03-12 09:16:00,BTC/USD,71980,71984,71944,71968,0.56238730,40473.8892064
1710234900,2024-03-12 09:15:00,BTC/USD,71926,71984,71919,71980,2.88471146,207641.5308908
1710234840,2024-03-12 09:14:00,BTC/USD,71928,71940,71905,71920,29.20235326,2100233.2464592
1710234780,2024-03-12 09:13:00,BTC/USD,71860,71932,71860,71929,0.71775267,51627.231800429996
1710234720,2024-03-12 09:12:00,BTC/USD,71855,71867,71851,71851,0.08814401,6333.235262509999
1710234660,2024-03-12 09:11:00,BTC/USD,71839,71865,71839,71865,0.09649131,6934.34799315
1710234600,2024-03-12 09:10:00,BTC/USD,71777,71835,71777,71835,0.58597821,42093.74471535
1710234540,2024-03-12 09:09:00,BTC/USD,71790,71792,71768,71778,1.16038536,83290.14037008
1710234480,2024-03-12 09:08:00,BTC/USD,71818,71823,71780,71792,0.66315469,47609.20150448001
1710234420,2024-03-12 09:07:00,BTC/USD,71823,71850,71754,71771,1.45505092,104430.45957932
1710234360,2024-03-12 09:06:00,BTC/USD,71774,71825,71773,71816,0.47960445,34443.2731812
1710234300,2024-03-12 09:05:00,BTC/USD,71812,71815,71743,71771,0.54486928,39105.81309488
1710234240,2024-03-12 09:04:00,BTC/USD,71850,71867,71821,71824,0.35845911,25745.96711664
1710234180,2024-03-12 09:03:00,BTC/USD,71797,71822,71783,71821,0.10463601,7515.06287421
1710234120,2024-03-12 09:02:00,BTC/USD,71786,71803,71786,71793,0.19332453,13879.347982289999
1710234060,2024-03-12 09:01:00,BTC/USD,71754,71792,71754,71770,0.61828737,44374.4845449
1710234000,2024-03-12 09:00:00,BTC/USD,71723,71787,71715,71754,0.26387011,18933.73587294
1710233940,2024-03-12 08:59:00,BTC/USD,71712,71731,71712,71731,0.04943050,3545.6991955000003
1710233880,2024-03-12 08:58:00,BTC/USD,71644,71704,71644,71700,0.15916421,11412.073857
1710233820,2024-03-12 08:57:00,BTC/USD,71660,71682,71653,71665,0.12185026,8732.3988829
1710233760,2024-03-12 08:56:00,BTC/USD,71689,71708,71639,71639,0.20660871,14801.24137569
1710233700,2024-03-12 08:55:00,BTC/USD,71694,71694,71671,71671,0.10367036,7430.15837156
1710233640,2024-03-12 08:54:00,BTC/USD,71765,71765,71687,71706,0.12753415,9144.963759900002
1710233580,2024-03-12 08:53:00,BTC/USD,71830,71830,71760,71779,0.77580266,55686.33913214
1710233520,2024-03-12 08:52:00,BTC/USD,71762,71811,71749,71811,3.68330202,264501.60135822004
1710233460,2024-03-12 08:51:00,BTC/USD,71779,71781,71694,71755,0.56380542,40455.8579121
1710233400,2024-03-12 08:50:00,BTC/USD,71748,71778,71747,71758,0.09973818,7157.01232044
1710233340,2024-03-12 08:49:00,BTC/USD,71694,71734,71663,71723,0.58727916,42121.42319268
1710233280,2024-03-12 08:48:00,BTC/USD,71707,71707,71643,71695,0.44543862,31935.7218609
1710233220,2024-03-12 08:47:00,BTC/USD,71831,71837,71787,71787,0.35476079,25467.21283173
1710233160,2024-03-12 08:46:00,BTC/USD,71836,71836,71830,71832,0.05072135,3643.4160131999997
1710233100,2024-03-12 08:45:00,BTC/USD,71785,71860,71785,71847,0.21374572,15356.98874484
1710233040,2024-03-12 08:44:00,BTC/USD,71645,71738,71645,71738,0.26611576,19090.61239088
1710232980,2024-03-12 08:43:00,BTC/USD,71621,71674,71621,71668,0.81904558,58699.35862744
1710232920,2024-03-12 08:42:00,BTC/USD,71657,71674,71620,71621,7.60554795,544716.94972695
1710232860,2024-03-12 08:41:00,BTC/USD,71636,71636,71569,71627,0.50783510,36374.7047077
1710232800,2024-03-12 08:40:00,BTC/USD,71693,71695,71675,71675,0.15641722,11211.2042435
1710232740,2024-03-12 08:39:00,BTC/USD,71749,71755,71705,71716,0.12500350,8964.751005999999
1710232680,2024-03-12 08:38:00,BTC/USD,71635,71708,71607,71693,0.09836370,7051.9887441
1710232620,2024-03-12 08:37:00,BTC/USD,71753,71772,71664,71667,1.26562242,90703.36197413999
1710232560,2024-03-12 08:36:00,BTC/USD,71724,71732,71692,71693,0.19093281,13688.54594733
1710232500,2024-03-12 08:35:00,BTC/USD,71773,71773,71701,71749,0.42996042,30849.23017458
1710232440,2024-03-12 08:34:00,BTC/USD,71768,71773,71732,71732,0.38168743,27379.20272876
1710232380,2024-03-12 08:33:00,BTC/USD,71812,71849,71781,71784,0.38104858,27353.19126672
1710232320,2024-03-12 08:32:00,BTC/USD,71828,71853,71755,71755,0.17714238,12710.8514769
1710232260,2024-03-12 08:31:00,BTC/USD,71780,71838,71780,71806,0.63598109,45667.25814854
1710232200,2024-03-12 08:30:00,BTC/USD,71647,71785,71633,71762,0.53572085,38444.3996377
1710232140,2024-03-12 08:29:00,BTC/USD,71486,71626,71485,71626,0.17285542,12380.94231292
1710232080,2024-03-12 08:28:00,BTC/USD,71595,71595,71452,71463,8.70053316,621766.2012130801
1710232020,2024-03-12 08:27:00,BTC/USD,71568,71609,71562,71570,0.19903475,14244.9170575
1710231960,2024-03-12 08:26:00,BTC/USD,71580,71648,71570,71570,0.71086379,50876.5214503
1710231900,2024-03-12 08:25:00,BTC/USD,71664,71697,71593,71616,0.10116755,7245.2152608
1710231840,2024-03-12 08:24:00,BTC/USD,71612,71727,71600,71680,0.36490640,26156.490752
1710231780,2024-03-12 08:23:00,BTC/USD,71783,71783,71579,71601,40.52112803,2901353.28807603
1710231720,2024-03-12 08:22:00,BTC/USD,71724,71807,71724,71764,0.85429971,61307.96438844001
1710231660,2024-03-12 08:21:00,BTC/USD,71792,71824,71702,71702,0.22358747,16031.66877394
1710231600,2024-03-12 08:20:00,BTC/USD,71842,71842,71773,71776,0.18140753,13020.706873280002
1710231540,2024-03-12 08:19:00,BTC/USD,71824,71878,71821,71869,0.22205210,15958.662374900001
1710231480,2024-03-12 08:18:00,BTC/USD,71777,71825,71777,71825,0.05586475,4012.48566875
1710231420,2024-03-12 08:17:00,BTC/USD,71808,71839,71767,71791,0.20290792,14566.96248472
1710231360,2024-03-12 08:16:00,BTC/USD,71810,71830,71768,71800,2.50886249,180136.326782
1710231300,2024-03-12 08:15:00,BTC/USD,71791,71819,71791,71794,0.11289578,8105.23962932
1710231240,2024-03-12 08:14:00,BTC/USD,71753,71789,71665,71665,0.95442399,68398.79524335
1710231180,2024-03-12 08:13:00,BTC/USD,71860,71860,71743,71743,2.18853863,157012.32693209
1710231120,2024-03-12 08:12:00,BTC/USD,71893,71893,71844,71844,0.61854594,44438.81451336
1710231060,2024-03-12 08:11:00,BTC/USD,71847,71917,71847,71917,0.17115120,12308.6808504
1710231000,2024-03-12 08:10:00,BTC/USD,71864,71907,71846,71847,0.08555848,6147.12011256
1710230940,2024-03-12 08:09:00,BTC/USD,71876,71939,71870,71884,0.39173429,28159.42770236
1710230880,2024-03-12 08:08:00,BTC/USD,71906,71964,71879,71907,0.50406304,36245.66101728
1710230820,2024-03-12 08:07:00,BTC/USD,71983,71983,71915,71918,0.58296491,41925.670397379996
1710230760,2024-03-12 08:06:00,BTC/USD,72038,72040,71971,71982,0.29165334,20993.79071988
1710230700,2024-03-12 08:05:00,BTC/USD,72078,72078,72041,72046,0.36997007,26654.86366322
1710230640,2024-03-12 08:04:00,BTC/USD,72078,72080,72054,72057,0.16793293,12100.74313701
1710230580,2024-03-12 08:03:00,BTC/USD,72086,72112,72066,72080,0.08441965,6084.968372
1710230520,2024-03-12 08:02:00,BTC/USD,72113,72113,72069,72069,0.48358303,34851.345389070004
1710230460,2024-03-12 08:01:00,BTC/USD,72181,72181,72113,72113,0.22830654,16463.86951902
1710230400,2024-03-12 08:00:00,BTC/USD,72146,72220,72102,72220,2.72497363,196797.5955586
1710230340,2024-03-12 07:59:00,BTC/USD,72158,72179,72150,72150,0.13508337,9746.265145500001
1710230280,2024-03-12 07:58:00,BTC/USD,72182,72192,72162,72163,0.23955149,17286.75417287
1710230220,2024-03-12 07:57:00,BTC/USD,72215,72228,72180,72189,0.42879050,30953.9574045
1710230160,2024-03-12 07:56:00,BTC/USD,72220,72232,72201,72201,0.14101244,10181.23918044
1710230100,2024-03-12 07:55:00,BTC/USD,72250,72273,72229,72229,0.60840208,43944.27383632
1710230040,2024-03-12 07:54:00,BTC/USD,72271,72301,72250,72257,0.11450346,8273.67650922
1710229980,2024-03-12 07:53:00,BTC/USD,72217,72256,72217,72256,0.35657246,25764.49966976
1710229920,2024-03-12 07:52:00,BTC/USD,72190,72219,72190,72219,0.07638475,5516.43026025
1710229860,2024-03-12 07:51:00,BTC/USD,72082,72191,72082,72182,0.91346850,65935.983267
1710229800,2024-03-12 07:50:00,BTC/USD,72064,72094,72055,72068,0.50069230,36083.8926764
1710229740,2024-03-12 07:49:00,BTC/USD,72084,72089,72076,72081,0.39977583,28816.24160223
1710229680,2024-03-12 07:48:00,BTC/USD,72064,72083,72063,72083,0.50726001,36564.82330083
1710229620,2024-03-12 07:47:00,BTC/USD,72073,72099,72072,72072,0.46470391,33492.14020152
1710229560,2024-03-12 07:46:00,BTC/USD,72112,72126,72071,72071,0.17632901,12708.20807971
1710229500,2024-03-12 07:45:00,BTC/USD,72141,72144,72115,72115,0.05254622,3789.3706552999997
1710229440,2024-03-12 07:44:00,BTC/USD,72114,72153,72106,72153,0.02059451,1485.95568003
1710229380,2024-03-12 07:43:00,BTC/USD,72105,72114,72101,72101,0.05629879,4059.19905779
1710229320,2024-03-12 07:42:00,BTC/USD,72129,72135,72080,72082,0.58333493,42047.94842426
1710229260,2024-03-12 07:41:00,BTC/USD,72120,72141,72120,72141,0.05729273,4133.15483493
1710229200,2024-03-12 07:40:00,BTC/USD,72127,72134,72116,72133,0.08521395,6146.737855349999
1710229140,2024-03-12 07:39:00,BTC/USD,72081,72098,72074,72092,0.29972724,21607.93618608
1710229080,2024-03-12 07:38:00,BTC/USD,72126,72126,72038,72051,0.47573949,34277.50599399
1710229020,2024-03-12 07:37:00,BTC/USD,72097,72147,72092,72147,0.17118405,12350.41565535
1710228960,2024-03-12 07:36:00,BTC/USD,72132,72132,72046,72055,0.96677868,69661.2377874
1710228900,2024-03-12 07:35:00,BTC/USD,72190,72190,72136,72136,0.68963440,49747.4670784
1710228840,2024-03-12 07:34:00,BTC/USD,72188,72206,72159,72190,0.05690739,4108.1444841
1710228780,2024-03-12 07:33:00,BTC/USD,72205,72205,72185,72194,0.45635836,32946.335441840005
1710228720,2024-03-12 07:32:00,BTC/USD,72156,72216,72136,72216,0.59394585,42892.3935036
1710228660,2024-03-12 07:31:00,BTC/USD,72160,72160,72142,72160,0.37412899,26997.147918399998
1710228600,2024-03-12 07:30:00,BTC/USD,72135,72164,72133,72164,0.48890587,35281.403202680005
1710228540,2024-03-12 07:29:00,BTC/USD,72158,72189,72158,72175,0.16641132,12010.737021
1710228480,2024-03-12 07:28:00,BTC/USD,72142,72183,72131,72155,0.37463987,27032.13981985
1710228420,2024-03-12 07:27:00,BTC/USD,72191,72202,72134,72134,0.05658184,4081.47444656
1710228360,2024-03-12 07:26:00,BTC/USD,72274,72276,72183,72183,0.29396283,21219.11895789
1710228300,2024-03-12 07:25:00,BTC/USD,72285,72285,72242,72269,0.26148007,18896.90317883
1710228240,2024-03-12 07:24:00,BTC/USD,72266,72279,72266,72275,0.17696521,12790.160552750001
1710228180,2024-03-12 07:23:00,BTC/USD,72300,72305,72285,72287,0.16995957,12285.86743659
1710228120,2024-03-12 07:22:00,BTC/USD,72337,72340,72300,72300,0.06300774,4555.459602000001
1710228060,2024-03-12 07:21:00,BTC/USD,72362,72375,72301,72344,1.33553218,96617.74002992
1710228000,2024-03-12 07:20:00,BTC/USD,72344,72367,72341,72365,0.38748823,28040.58576395
1710227940,2024-03-12 07:19:00,BTC/USD,72315,72318,72300,72300,0.21366424,15447.924552
1710227880,2024-03-12 07:18:00,BTC/USD,72310,72310,72276,72277,0.09877571,7139.21199167
1710227820,2024-03-12 07:17:00,BTC/USD,72292,72292,72276,72276,0.09953274,7193.828316239999
1710227760,2024-03-12 07:16:00,BTC/USD,72237,72303,72237,72297,0.32398436,23423.09727492
1710227700,2024-03-12 07:15:00,BTC/USD,72213,72235,72191,72235,0.08851867,6394.14612745
1710227640,2024-03-12 07:14:00,BTC/USD,72264,72264,72194,72194,0.09028603,6518.10964982
1710227580,2024-03-12 07:13:00,BTC/USD,72298,72298,72265,72265,0.04279431,3092.53081215
1710227520,2024-03-12 07:12:00,BTC/USD,72302,72319,72268,72268,0.13114109,9477.30429212
1710227460,2024-03-12 07:11:00,BTC/USD,72308,72356,72302,72311,0.14182043,10255.17711373
1710227400,2024-03-12 07:10:00,BTC/USD,72253,72339,72253,72300,0.08059565,5827.065495000001
1710227340,2024-03-12 07:09:00,BTC/USD,72241,72268,72241,72252,0.38558939,27859.604606279998
1710227280,2024-03-12 07:08:00,BTC/USD,72223,72255,72222,72252,0.20109336,14529.39744672
1710227220,2024-03-12 07:07:00,BTC/USD,72131,72243,72131,72243,0.06376998,4606.93466514
1710227160,2024-03-12 07:06:00,BTC/USD,72128,72152,72128,72129,1.14242588,82402.03629852
1710227100,2024-03-12 07:05:00,BTC/USD,72081,72107,72077,72087,0.89384151,64434.35293137
1710227040,2024-03-12 07:04:00,BTC/USD,72093,72095,72084,72091,0.06968084,5023.361436439999
1710226980,2024-03-12 07:03:00,BTC/USD,72157,72197,72115,72123,0.12879276,9288.92022948
1710226920,2024-03-12 07:02:00,BTC/USD,72202,72218,72147,72153,0.50855448,36693.73139544
1710226860,2024-03-12 07:01:00,BTC/USD,72208,72208,72125,72187,0.18680124,13484.62111188
1710226800,2024-03-12 07:00:00,BTC/USD,72272,72272,72205,72205,2.10161085,151746.81142425002
1710226740,2024-03-12 06:59:00,BTC/USD,72256,72286,72256,72286,0.12543968,9067.53270848
1710226680,2024-03-12 06:58:00,BTC/USD,72260,72288,72211,72211,1.30553174,94273.75247713999
1710226620,2024-03-12 06:57:00,BTC/USD,72264,72296,72221,72264,2.34762052,169648.44925728
1710226560,2024-03-12 06:56:00,BTC/USD,72161,72241,72109,72241,2.87034262,207356.42121142
1710226500,2024-03-12 06:55:00,BTC/USD,72209,72217,72150,72177,5.67845779,409854.04790883005
1710226440,2024-03-12 06:54:00,BTC/USD,72143,72209,72126,72209,18.16443369,1311635.5923212098
1710226380,2024-03-12 06:53:00,BTC/USD,72095,72161,72044,72156,5.61869604,405422.63146223995
1710226320,2024-03-12 06:52:00,BTC/USD,71995,72083,71995,72072,0.17469600,12590.690111999998
1710226260,2024-03-12 06:51:00,BTC/USD,72022,72022,71956,71956,1.33334655,95942.28435179999
1710226200,2024-03-12 06:50:00,BTC/USD,71928,72028,71928,72023,0.55930953,40283.150279190006
1710226140,2024-03-12 06:49:00,BTC/USD,71915,71947,71897,71898,0.38996607,28037.78050086
1710226080,2024-03-12 06:48:00,BTC/USD,71866,71915,71855,71915,0.10339299,7435.50687585
1710226020,2024-03-12 06:47:00,BTC/USD,71885,71888,71855,71888,0.97861583,70350.73478704
1710225960,2024-03-12 06:46:00,BTC/USD,71723,71884,71718,71884,1.12602434,80943.13365656
1710225900,2024-03-12 06:45:00,BTC/USD,71706,71714,71691,71714,0.13191163,9459.91063382
1710225840,2024-03-12 06:44:00,BTC/USD,71690,71694,71684,71684,0.46429053,33282.20235252
1710225780,2024-03-12 06:43:00,BTC/USD,71711,71711,71686,71688,0.10692453,7665.20570664
1710225720,2024-03-12 06:42:00,BTC/USD,71633,71710,71625,71710,1.35571699,97218.46535289999
1710225660,2024-03-12 06:41:00,BTC/USD,71639,71639,71627,71627,0.05811105,4162.32017835
1710225600,2024-03-12 06:40:00,BTC/USD,71651,71691,71651,71659,0.20014434,14342.14326006
1710225540,2024-03-12 06:39:00,BTC/USD,71626,71645,71593,71644,0.27745648,19878.09205312
1710225480,2024-03-12 06:38:00,BTC/USD,71537,71612,71537,71612,0.12100460,8665.3814152
1710225420,2024-03-12 06:37:00,BTC/USD,71622,71622,71547,71559,0.15377566,11004.03245394
1710225360,2024-03-12 06:36:00,BTC/USD,71607,71607,71549,71567,1.27079689,90947.12102663
1710225300,2024-03-12 06:35:00,BTC/USD,71639,71677,71614,71615,0.23707000,16977.76805
1710225240,2024-03-12 06:34:00,BTC/USD,71615,71649,71615,71628,0.22513000,16125.61164
1710225180,2024-03-12 06:33:00,BTC/USD,71632,71679,71608,71637,0.24914797,17848.21312689
1710225120,2024-03-12 06:32:00,BTC/USD,71652,71657,71611,71629,1.25836478,90135.41082661999
1710225060,2024-03-12 06:31:00,BTC/USD,71526,71648,71526,71626,0.98392795,70474.8233467
1710225000,2024-03-12 06:30:00,BTC/USD,71542,71542,71466,71526,0.41975293,30023.24807118
1710224940,2024-03-12 06:29:00,BTC/USD,71568,71568,71542,71542,0.18847865,13484.1395783
1710224880,2024-03-12 06:28:00,BTC/USD,71555,71609,71555,71576,0.03419829,2447.77680504
1710224820,2024-03-12 06:27:00,BTC/USD,71618,71619,71546,71546,0.63450098,45396.00711508
1710224760,2024-03-12 06:26:00,BTC/USD,71641,71641,71586,71594,0.51386543,36789.68159542
1710224700,2024-03-12 06:25:00,BTC/USD,71653,71663,71637,71663,0.44465941,31865.627298829997
1710224640,2024-03-12 06:24:00,BTC/USD,71622,71667,71614,71667,0.87455980,62677.0771866
1710224580,2024-03-12 06:23:00,BTC/USD,71750,71750,71623,71623,0.41060441,29408.71965743
1710224520,2024-03-12 06:22:00,BTC/USD,71750,71750,71740,71750,0.09588036,6879.41583
1710224460,2024-03-12 06:21:00,BTC/USD,71815,71829,71745,71750,2.28694860,164088.56205
1710224400,2024-03-12 06:20:00,BTC/USD,71787,71805,71756,71804,0.41846246,30047.27847784
1710224340,2024-03-12 06:19:00,BTC/USD,71757,71805,71724,71802,0.22046300,15829.684325999999
1710224280,2024-03-12 06:18:00,BTC/USD,71799,71812,71738,71748,0.18861805,13532.9678514
1710224220,2024-03-12 06:17:00,BTC/USD,71780,71810,71780,71810,0.04702971,3377.2034751
1710224160,2024-03-12 06:16:00,BTC/USD,71724,71779,71710,71779,0.09852109,7071.74531911
1710224100,2024-03-12 06:15:00,BTC/USD,71767,71772,71748,71748,0.30054456,21563.47109088
1710224040,2024-03-12 06:14:00,BTC/USD,71769,71807,71769,71805,0.08794336,6314.7729647999995
1710223980,2024-03-12 06:13:00,BTC/USD,71780,71789,71766,71775,1.29579541,93005.71555275
1710223920,2024-03-12 06:12:00,BTC/USD,71792,71793,71752,71754,0.58933600,42287.215344
1710223860,2024-03-12 06:11:00,BTC/USD,71792,71812,71792,71810,0.04108817,2950.5414877
1710223800,2024-03-12 06:10:00,BTC/USD,71811,71823,71793,71809,0.21082680,15139.261681200001
1710223740,2024-03-12 06:09:00,BTC/USD,71857,71860,71816,71816,0.23387000,16795.60792
1710223680,2024-03-12 06:08:00,BTC/USD,71858,71893,71858,71893,0.02007041,1442.92198613
1710223620,2024-03-12 06:07:00,BTC/USD,71879,71880,71848,71858,0.09362030,6727.3675174
1710223560,2024-03-12 06:06:00,BTC/USD,71864,71871,71855,71869,0.13554408,9741.41748552
1710223500,2024-03-12 06:05:00,BTC/USD,71877,71878,71838,71867,2.14224720,153956.8795224
1710223440,2024-03-12 06:04:00,BTC/USD,71892,71909,71892,71909,0.12840692,9233.61321028
1710223380,2024-03-12 06:03:00,BTC/USD,71977,71979,71923,71923,0.04105436,2952.75273428
1710223320,2024-03-12 06:02:00,BTC/USD,71933,71934,71914,71921,0.24720965,17779.56523765
1710223260,2024-03-12 06:01:00,BTC/USD,71955,71960,71939,71948,0.29996717,21582.03794716
1710223200,2024-03-12 06:00:00,BTC/USD,71994,71994,71967,71967,0.32465432,23364.39744744
1710223140,2024-03-12 05:59:00,BTC/USD,72041,72041,72004,72004,0.05558510,4002.3495404
1710223080,2024-03-12 05:58:00,BTC/USD,72036,72041,72032,72032,0.91030245,65570.9060784
1710223020,2024-03-12 05:57:00,BTC/USD,72012,72053,72012,72053,0.61757002,44497.772651060004
1710222960,2024-03-12 05:56:00,BTC/USD,72009,72026,72004,72016,0.11481836,8268.75901376
1710222900,2024-03-12 05:55:00,BTC/USD,72013,72016,72008,72016,0.28124744,20254.31563904
1710222840,2024-03-12 05:54:00,BTC/USD,71998,72001,71984,71984,0.05690151,4095.99829584
1710222780,2024-03-12 05:53:00,BTC/USD,71987,71987,71987,71987,0.00121737,87.63481419
1710222720,2024-03-12 05:52:00,BTC/USD,71998,71998,71969,71971,0.65904968,47432.464519279994
1710222660,2024-03-12 05:51:00,BTC/USD,71984,72006,71984,72006,0.07104285,5115.5114571
1710222600,2024-03-12 05:50:00,BTC/USD,71946,71995,71946,71978,0.64129258,46158.95732324
1710222540,2024-03-12 05:49:00,BTC/USD,71927,71956,71927,71947,0.13640321,9813.80174987
1710222480,2024-03-12 05:48:00,BTC/USD,71868,71927,71868,71927,0.21864828,15726.71483556
1710222420,2024-03-12 05:47:00,BTC/USD,71839,71853,71823,71847,0.15157917,10890.50862699
1710222360,2024-03-12 05:46:00,BTC/USD,71874,71882,71839,71839,1.23089434,88426.21849126
1710222300,2024-03-12 05:45:00,BTC/USD,71918,71919,71874,71875,0.93499927,67203.07253125
1710222240,2024-03-12 05:44:00,BTC/USD,71935,71939,71925,71925,0.07332649,5274.00779325
1710222180,2024-03-12 05:43:00,BTC/USD,71922,71927,71922,71927,0.01017205,731.64504035
1710222120,2024-03-12 05:42:00,BTC/USD,71902,71930,71902,71930,0.09653921,6944.0653753
1710222060,2024-03-12 05:41:00,BTC/USD,71881,71885,71877,71877,0.84875471,61005.94229067
1710222000,2024-03-12 05:40:00,BTC/USD,71873,71882,71873,71881,0.05704214,4100.24606534
1710221940,2024-03-12 05:39:00,BTC/USD,71845,71845,71845,71845,0.00000000,0.0
1710221880,2024-03-12 05:38:00,BTC/USD,71848,71861,71845,71845,0.35606573,25581.542371850002
1710221820,2024-03-12 05:37:00,BTC/USD,71823,71867,71823,71856,1.05301315,75665.3129064
1710221760,2024-03-12 05:36:00,BTC/USD,71828,71832,71823,71825,0.65012110,46694.9480075
1710221700,2024-03-12 05:35:00,BTC/USD,71847,71849,71830,71833,1.77890484,127784.07137172
1710221640,2024-03-12 05:34:00,BTC/USD,71847,71866,71835,71851,0.72989890,52443.965863900004
1710221580,2024-03-12 05:33:00,BTC/USD,71870,71882,71848,71858,1.35047410,97042.3678778
1710221520,2024-03-12 05:32:00,BTC/USD,71867,71897,71867,71884,0.79162602,56905.244821680004
1710221460,2024-03-12 05:31:00,BTC/USD,71940,71941,71883,71885,0.72557861,52158.21837985
1710221400,2024-03-12 05:30:00,BTC/USD,71933,71948,71913,71944,0.45023290,32391.5557576
1710221340,2024-03-12 05:29:00,BTC/USD,71924,71926,71912,71914,0.93474966,67221.58704924
1710221280,2024-03-12 05:28:00,BTC/USD,71943,71943,71913,71921,1.77920858,127962.46028217999
1710221220,2024-03-12 05:27:00,BTC/USD,71969,71976,71941,71945,1.13009120,81304.411384
1710221160,2024-03-12 05:26:00,BTC/USD,71981,71998,71976,71976,0.53972598,38847.31713648
1710221100,2024-03-12 05:25:00,BTC/USD,71949,72011,71949,71981,1.38492465,99688.26123165
1710221040,2024-03-12 05:24:00,BTC/USD,71949,71956,71946,71948,1.66104211,119508.65773028
1710220980,2024-03-12 05:23:00,BTC/USD,71961,71971,71958,71962,1.37482029,98934.81770898
1710220920,2024-03-12 05:22:00,BTC/USD,71980,71981,71952,71962,0.93721542,67443.89605404
1710220860,2024-03-12 05:21:00,BTC/USD,72010,72013,71980,71980,0.54077239,38924.7966322
1710220800,2024-03-12 05:20:00,BTC/USD,72022,72028,72008,72028,0.87994517,63380.69070476
1710220740,2024-03-12 05:19:00,BTC/USD,72024,72055,72001,72025,0.49272508,35488.523886999996
1710220680,2024-03-12 05:18:00,BTC/USD,72021,72087,72021,72026,2.78068027,200281.27712702
1710220620,2024-03-12 05:17:00,BTC/USD,72029,72031,72020,72029,0.58793014,42348.02005406
1710220560,2024-03-12 05:16:00,BTC/USD,72011,72023,72010,72017,0.22308393,16065.83538681
1710220500,2024-03-12 05:15:00,BTC/USD,71957,72049,71940,72043,0.08298316,5978.35579588
1710220440,2024-03-12 05:14:00,BTC/USD,71957,71966,71934,71960,0.48092249,34607.1823804
1710220380,2024-03-12 05:13:00,BTC/USD,71950,71961,71941,71950,0.45396793,32662.9925635
1710220320,2024-03-12 05:12:00,BTC/USD,72024,72024,71942,71957,1.50113269,108017.00497432999
1710220260,2024-03-12 05:11:00,BTC/USD,71995,72064,71964,72044,0.55114238,39706.501624720004
1710220200,2024-03-12 05:10:00,BTC/USD,71892,72043,71888,72010,1.23631175,89026.8091175
1710220140,2024-03-12 05:09:00,BTC/USD,71853,71870,71853,71869,0.21507666,15457.34447754
1710220080,2024-03-12 05:08:00,BTC/USD,71797,71860,71797,71860,0.11878308,8535.7521288
1710220020,2024-03-12 05:07:00,BTC/USD,71768,71791,71755,71790,0.07244930,5201.135246999999
1710219960,2024-03-12 05:06:00,BTC/USD,71724,71766,71713,71765,0.20719810,14869.5716465
1710219900,2024-03-12 05:05:00,BTC/USD,71783,71786,71716,71716,0.64046741,45931.76077556
1710219840,2024-03-12 05:04:00,BTC/USD,71820,71824,71763,71791,1.77981691,127774.83578581
1710219780,2024-03-12 05:03:00,BTC/USD,71842,71845,71815,71817,0.08885421,6381.24279957
1710219720,2024-03-12 05:02:00,BTC/USD,71814,71831,71810,71825,0.17987327,12919.39761775
1710219660,2024-03-12 05:01:00,BTC/USD,71802,71806,71782,71800,0.50756205,36442.95519
1710219600,2024-03-12 05:00:00,BTC/USD,71808,71808,71784,71804,0.71837067,51581.88758868
1710219540,2024-03-12 04:59:00,BTC/USD,71816,71826,71816,71822,0.76133178,54680.37110316
1710219480,2024-03-12 04:58:00,BTC/USD,71817,71819,71812,71812,0.13800336,9910.29728832
1710219420,2024-03-12 04:57:00,BTC/USD,71838,71838,71794,71794,1.35159210,97036.2032274
1710219360,2024-03-12 04:56:00,BTC/USD,71858,71858,71842,71844,0.04200943,3018.12548892
1710219300,2024-03-12 04:55:00,BTC/USD,71899,71899,71859,71859,0.05786643,4158.22379337
1710219240,2024-03-12 04:54:00,BTC/USD,71893,71893,71872,71884,0.11949709,8589.92881756
1710219180,2024-03-12 04:53:00,BTC/USD,71769,71871,71750,71871,2.89958367,208395.97794657
1710219120,2024-03-12 04:52:00,BTC/USD,72005,72005,71800,71822,3.54030215,254271.5810173
1710219060,2024-03-12 04:51:00,BTC/USD,72061,72061,71982,71982,0.20503616,14758.91286912
1710219000,2024-03-12 04:50:00,BTC/USD,72000,72082,71983,72070,2.47025625,178031.36793749998
1710218940,2024-03-12 04:49:00,BTC/USD,71989,71989,71965,71986,0.02456838,1768.5794026800002
1710218880,2024-03-12 04:48:00,BTC/USD,72033,72034,71983,71999,0.12624305,9089.37335695
1710218820,2024-03-12 04:47:00,BTC/USD,71923,72035,71918,72030,0.13063239,9409.4510517
1710218760,2024-03-12 04:46:00,BTC/USD,71877,71906,71877,71906,0.08229438,5917.45968828
1710218700,2024-03-12 04:45:00,BTC/USD,71870,71874,71857,71857,0.10019380,7199.6258866
1710218640,2024-03-12 04:44:00,BTC/USD,71837,71871,71832,71859,0.19621584,14099.87404656
1710218580,2024-03-12 04:43:00,BTC/USD,71813,71822,71813,71815,0.00794198,570.3532937
1710218520,2024-03-12 04:42:00,BTC/USD,71802,71832,71798,71830,0.39946173,28693.336065900003
1710218460,2024-03-12 04:41:00,BTC/USD,71898,71898,71774,71783,0.52392002,37608.550795660005
1710218400,2024-03-12 04:40:00,BTC/USD,71865,71877,71800,71869,1.18852788,85418.31020772
1710218340,2024-03-12 04:39:00,BTC/USD,71865,71871,71864,71869,0.32256775,23182.621624749998
1710218280,2024-03-12 04:38:00,BTC/USD,71908,71928,71907,71907,0.04504189,3238.82718423
1710218220,2024-03-12 04:37:00,BTC/USD,71891,71915,71873,71901,0.05846665,4203.8106016500005
1710218160,2024-03-12 04:36:00,BTC/USD,71855,71883,71843,71883,0.13873366,9972.59168178
1710218100,2024-03-12 04:35:00,BTC/USD,71875,71882,71852,71852,0.11291704,8113.3151580799995
1710218040,2024-03-12 04:34:00,BTC/USD,71885,71901,71874,71887,1.82576552,131248.80593624
1710217980,2024-03-12 04:33:00,BTC/USD,71864,71912,71864,71888,0.02371581,1704.88214928
1710217920,2024-03-12 04:32:00,BTC/USD,71932,71932,71900,71900,0.28019505,20146.024095
1710217860,2024-03-12 04:31:00,BTC/USD,71989,71989,71936,71937,0.58269600,41917.402152
1710217800,2024-03-12 04:30:00,BTC/USD,71981,71999,71973,71999,0.32775363,23597.933606370003
1710217740,2024-03-12 04:29:00,BTC/USD,71974,71974,71958,71958,0.42749188,30761.46070104
1710217680,2024-03-12 04:28:00,BTC/USD,71975,72003,71975,72001,0.23399879,16848.14687879
1710217620,2024-03-12 04:27:00,BTC/USD,72041,72041,71967,72005,0.24209179,17431.81933895
1710217560,2024-03-12 04:26:00,BTC/USD,71949,72008,71948,72003,0.11141346,8022.103360380001
1710217500,2024-03-12 04:25:00,BTC/USD,71985,71985,71938,71938,0.16257000,11694.960659999999
1710217440,2024-03-12 04:24:00,BTC/USD,72021,72021,71941,72003,2.23344224,160814.54160672
1710217380,2024-03-12 04:23:00,BTC/USD,71982,72044,71982,72028,0.52596409,37884.14147452
1710217320,2024-03-12 04:22:00,BTC/USD,71937,71981,71937,71977,0.05620039,4045.13547103
1710217260,2024-03-12 04:21:00,BTC/USD,71919,71970,71917,71922,0.32207372,23164.18608984
1710217200,2024-03-12 04:20:00,BTC/USD,71940,71940,71910,71912,0.08220678,5911.65396336
1710217140,2024-03-12 04:19:00,BTC/USD,72008,72024,71945,71987,0.37064165,26681.38045855
1710217080,2024-03-12 04:18:00,BTC/USD,71900,72061,71885,72003,47.57741912,3425716.9088973603
1710217020,2024-03-12 04:17:00,BTC/USD,71965,71965,71852,71943,0.75865845,54580.164868349995
1710216960,2024-03-12 04:16:00,BTC/USD,71784,71972,71784,71972,2.09738654,150953.10405688
1710216900,2024-03-12 04:15:00,BTC/USD,71748,71781,71745,71781,0.12411465,8909.073691650001
1710216840,2024-03-12 04:14:00,BTC/USD,71748,71759,71742,71753,0.14493328,10399.39763984
1710216780,2024-03-12 04:13:00,BTC/USD,71712,71758,71712,71755,0.26429161,18964.24447555
1710216720,2024-03-12 04:12:00,BTC/USD,71682,71751,71655,71737,0.44410241,31858.57458617
1710216660,2024-03-12 04:11:00,BTC/USD,71625,71699,71625,71688,0.54488981,39062.06069928
1710216600,2024-03-12 04:10:00,BTC/USD,71567,71621,71567,71621,0.00725300,519.467113
1710216540,2024-03-12 04:09:00,BTC/USD,71461,71524,71456,71524,0.09362691,6696.571110839999
1710216480,2024-03-12 04:08:00,BTC/USD,71507,71509,71507,71509,0.01983178,1418.15075602
1710216420,2024-03-12 04:07:00,BTC/USD,71394,71475,71394,71475,0.51217942,36608.0240445
1710216360,2024-03-12 04:06:00,BTC/USD,71331,71409,71331,71369,0.27982780,19971.0302582
1710216300,2024-03-12 04:05:00,BTC/USD,71499,71507,71337,71337,7.99246487,570158.46643119
1710216240,2024-03-12 04:04:00,BTC/USD,71503,71503,71465,71469,0.71992960,51452.6485824
1710216180,2024-03-12 04:03:00,BTC/USD,71531,71542,71467,71527,2.58067848,184588.18963896
1710216120,2024-03-12 04:02:00,BTC/USD,71627,71630,71548,71548,0.47344636,33874.14016528
1710216060,2024-03-12 04:01:00,BTC/USD,71682,71698,71639,71639,0.27042460,19372.9479194
1710216000,2024-03-12 04:00:00,BTC/USD,71622,71684,71596,71684,0.11947510,8564.4530684
1710215940,2024-03-12 03:59:00,BTC/USD,71607,71623,71590,71623,0.58468280,41876.7361844
1710215880,2024-03-12 03:58:00,BTC/USD,71601,71621,71577,71616,0.14287379,10232.04934464
1710215820,2024-03-12 03:57:00,BTC/USD,71666,71666,71589,71614,0.17653846,12642.62527444
1710215760,2024-03-12 03:56:00,BTC/USD,71525,71589,71494,71585,1.00940523,72258.27338955
1710215700,2024-03-12 03:55:00,BTC/USD,71500,71577,71500,71566,1.28081649,91662.91292334
1710215640,2024-03-12 03:54:00,BTC/USD,71631,71635,71527,71527,0.25331213,18118.65672251
1710215580,2024-03-12 03:53:00,BTC/USD,71632,71649,71622,71623,0.54419243,38976.69441389
1710215520,2024-03-12 03:52:00,BTC/USD,71676,71676,71629,71652,0.01400131,1003.22186412
1710215460,2024-03-12 03:51:00,BTC/USD,71637,71691,71578,71661,1.25482577,89922.06950397001
1710215400,2024-03-12 03:50:00,BTC/USD,71643,71649,71626,71646,0.05047683,3616.46296218
1710215340,2024-03-12 03:49:00,BTC/USD,71725,71730,71629,71629,0.74502738,53365.56620202
1710215280,2024-03-12 03:48:00,BTC/USD,71717,71759,71698,71754,2.57934625,185078.4108225
1710215220,2024-03-12 03:47:00,BTC/USD,71741,71741,71729,71730,0.04586205,3289.6848465000003
1710215160,2024-03-12 03:46:00,BTC/USD,71746,71759,71739,71739,0.04779059,3428.44913601
1710215100,2024-03-12 03:45:00,BTC/USD,71759,71770,71744,71744,0.08223282,5899.711438079999
1710215040,2024-03-12 03:44:00,BTC/USD,71736,71787,71736,71777,0.16514234,11853.421738179999
1710214980,2024-03-12 03:43:00,BTC/USD,71757,71757,71729,71736,0.23790673,17066.47718328
1710214920,2024-03-12 03:42:00,BTC/USD,71723,71764,71723,71756,0.10634902,7631.18027912
1710214860,2024-03-12 03:41:00,BTC/USD,71716,71719,71701,71714,0.25222336,18087.94603904
1710214800,2024-03-12 03:40:00,BTC/USD,71666,71666,71594,71601,0.15133550,10835.773135500001
1710214740,2024-03-12 03:39:00,BTC/USD,71605,71684,71605,71655,0.14941191,10706.11041105
1710214680,2024-03-12 03:38:00,BTC/USD,71782,71782,71584,71624,1.53053943,109623.35613432
1710214620,2024-03-12 03:37:00,BTC/USD,71799,71802,71799,71802,0.02937654,2109.29432508
1710214560,2024-03-12 03:36:00,BTC/USD,71769,71797,71769,71793,0.08057374,5784.63051582
1710214500,2024-03-12 03:35:00,BTC/USD,71824,71824,71778,71778,0.15208010,10916.0054178
1710214440,2024-03-12 03:34:00,BTC/USD,71807,71851,71807,71826,0.20994044,15079.18204344
1710214380,2024-03-12 03:33:00,BTC/USD,71672,71803,71669,71803,5.06038680,363350.9534004
1710214320,2024-03-12 03:32:00,BTC/USD,71600,71688,71424,71668,17.52102795,1255697.0311206
1710214260,2024-03-12 03:31:00,BTC/USD,71788,71788,71593,71593,1.32754458,95042.89911594
1710214200,2024-03-12 03:30:00,BTC/USD,71701,71793,71681,71779,29.95207813,2149930.21609327
1710214140,2024-03-12 03:29:00,BTC/USD,71787,71787,71700,71701,0.18613239,13345.878495390001
1710214080,2024-03-12 03:28:00,BTC/USD,71831,71831,71780,71780,2.52398332,181171.52270960002
1710214020,2024-03-12 03:27:00,BTC/USD,71762,71858,71762,71845,1.09565642,78717.43549490001
1710213960,2024-03-12 03:26:00,BTC/USD,71813,71813,71764,71784,1.60238925,115025.909922
1710213900,2024-03-12 03:25:00,BTC/USD,71761,71818,71712,71818,1.81380193,130263.62700873999
1710213840,2024-03-12 03:24:00,BTC/USD,71533,71859,71519,71775,1.20394451,86413.11720524999
1710213780,2024-03-12 03:23:00,BTC/USD,71609,71652,71534,71553,0.60447993,43252.35243129
1710213720,2024-03-12 03:22:00,BTC/USD,71758,71758,71562,71626,17.66847157,1265521.9446728202
1710213660,2024-03-12 03:21:00,BTC/USD,71910,71910,71692,71756,7.67017249,550380.89719244
1710213600,2024-03-12 03:20:00,BTC/USD,71961,71963,71907,71907,2.98287611,214489.67244177
1710213540,2024-03-12 03:19:00,BTC/USD,71946,71997,71941,71983,4.89286572,352203.15312275995
1710213480,2024-03-12 03:18:00,BTC/USD,71992,71992,71943,71947,2.23794114,161013.15119958002
1710213420,2024-03-12 03:17:00,BTC/USD,72073,72084,71997,71997,3.89347274,280318.35686178
1710213360,2024-03-12 03:16:00,BTC/USD,72108,72126,72070,72077,2.12025705,152821.76739285002
1710213300,2024-03-12 03:15:00,BTC/USD,72125,72125,72073,72094,1.24101756,89469.91997064
1710213240,2024-03-12 03:14:00,BTC/USD,72087,72132,72087,72124,0.92211166,66506.38136584
1710213180,2024-03-12 03:13:00,BTC/USD,72098,72098,72052,72094,3.22618073,232588.27354862
1710213120,2024-03-12 03:12:00,BTC/USD,72092,72105,72081,72093,2.20104203,158679.72306879
1710213060,2024-03-12 03:11:00,BTC/USD,72054,72107,72054,72092,0.95224340,68649.13119279999
1710213000,2024-03-12 03:10:00,BTC/USD,72081,72081,72045,72055,2.28615882,164729.17377509997
1710212940,2024-03-12 03:09:00,BTC/USD,72141,72143,72120,72120,1.82620307,131705.7654084
1710212880,2024-03-12 03:08:00,BTC/USD,72184,72184,72134,72136,2.26408523,163322.05215128002
1710212820,2024-03-12 03:07:00,BTC/USD,72207,72213,72207,72210,1.15498862,83401.72825019999
1710212760,2024-03-12 03:06:00,BTC/USD,72202,72210,72201,72207,1.31433804,94904.40685428
1710212700,2024-03-12 03:05:00,BTC/USD,72240,72251,72204,72205,0.90235050,65154.217852500005
1710212640,2024-03-12 03:04:00,BTC/USD,72271,72271,72212,72231,2.79142229,201627.22342899
1710212580,2024-03-12 03:03:00,BTC/USD,72206,72228,72204,72226,4.37819737,316219.68324562
1710212520,2024-03-12 03:02:00,BTC/USD,72176,72216,72171,72215,2.29845333,165982.80722595
1710212460,2024-03-12 03:01:00,BTC/USD,72161,72178,72154,72178,5.46107251,394169.29162678
1710212400,2024-03-12 03:00:00,BTC/USD,72181,72188,72155,72162,4.29841728,310182.38775935996
1710212340,2024-03-12 02:59:00,BTC/USD,72193,72209,72179,72205,2.60227836,187897.5089838
1710212280,2024-03-12 02:58:00,BTC/USD,72192,72194,72181,72188,2.03371232,146809.62495616
1710212220,2024-03-12 02:57:00,BTC/USD,72200,72201,72176,72194,2.43558991,175834.97796254
1710212160,2024-03-12 02:56:00,BTC/USD,72206,72210,72200,72200,2.74141973,197930.504506
1710212100,2024-03-12 02:55:00,BTC/USD,72204,72210,72195,72205,1.30924126,94533.7651783
1710212040,2024-03-12 02:54:00,BTC/USD,72214,72222,72186,72201,1.51318743,109253.64563343
1710211980,2024-03-12 02:53:00,BTC/USD,72245,72248,72201,72201,1.90431745,137493.62420745
1710211920,2024-03-12 02:52:00,BTC/USD,72275,72275,72231,72251,4.45099514,321588.84986014
1710211860,2024-03-12 02:51:00,BTC/USD,72187,72266,72187,72266,1.75262394,126655.12164804
1710211800,2024-03-12 02:50:00,BTC/USD,72165,72188,72164,72186,1.30330559,94080.41731974
1710211740,2024-03-12 02:49:00,BTC/USD,72184,72186,72161,72165,2.89932564,209229.83481059998
1710211680,2024-03-12 02:48:00,BTC/USD,72176,72188,72175,72184,0.63935909,46151.49655256
1710211620,2024-03-12 02:47:00,BTC/USD,72179,72180,72148,72176,3.00333432,216768.65788032
1710211560,2024-03-12 02:46:00,BTC/USD,72176,72186,72113,72179,4.86487780,351142.0147262
1710211500,2024-03-12 02:45:00,BTC/USD,72207,72207,72185,72191,1.03034802,74381.85391182
1710211440,2024-03-12 02:44:00,BTC/USD,72200,72228,72195,72228,3.87914871,280183.15302588
1710211380,2024-03-12 02:43:00,BTC/USD,72215,72217,72194,72209,2.60139092,187843.83694228
1710211320,2024-03-12 02:42:00,BTC/USD,72214,72218,72214,72216,2.15708098,155775.76005168
1710211260,2024-03-12 02:41:00,BTC/USD,72212,72224,72204,72213,0.90594692,65421.14493396
1710211200,2024-03-12 02:40:00,BTC/USD,72200,72214,72200,72206,0.99789652,72054.11612312
1710211140,2024-03-12 02:39:00,BTC/USD,72168,72204,72162,72202,1.28749936,92960.02879072
1710211080,2024-03-12 02:38:00,BTC/USD,72214,72214,72161,72166,1.34749086,97243.02540276
1710211020,2024-03-12 02:37:00,BTC/USD,72209,72226,72209,72224,0.05710639,4124.45191136
1710210960,2024-03-12 02:36:00,BTC/USD,72196,72197,72175,72179,0.03724547,2688.34077913
1710210900,2024-03-12 02:35:00,BTC/USD,72237,72237,72192,72200,1.31640065,95044.12693
1710210840,2024-03-12 02:34:00,BTC/USD,72256,72272,72236,72239,0.04776722,3450.65620558
1710210780,2024-03-12 02:33:00,BTC/USD,72276,72289,72275,72275,0.05445437,3935.68959175
1710210720,2024-03-12 02:32:00,BTC/USD,72350,72350,72292,72294,0.10658581,7705.51454814
1710210660,2024-03-12 02:31:00,BTC/USD,72354,72379,72347,72350,4.29810000,310967.535
1710210600,2024-03-12 02:30:00,BTC/USD,72321,72325,72318,72325,0.01506631,1089.67087075
1710210540,2024-03-12 02:29:00,BTC/USD,72320,72334,72312,72318,0.12043611,8709.69860298
1710210480,2024-03-12 02:28:00,BTC/USD,72297,72326,72297,72326,0.05154257,3727.86791782
1710210420,2024-03-12 02:27:00,BTC/USD,72291,72296,72285,72296,0.04405929,3185.31042984
1710210360,2024-03-12 02:26:00,BTC/USD,72260,72288,72260,72285,0.46158484,33365.6601594
1710210300,2024-03-12 02:25:00,BTC/USD,72248,72269,72232,72269,0.71194220,51451.350851799994
1710210240,2024-03-12 02:24:00,BTC/USD,72222,72256,72222,72247,0.05852859,4228.51504173
1710210180,2024-03-12 02:23:00,BTC/USD,72238,72238,72209,72216,0.01393178,1006.09742448
1710210120,2024-03-12 02:22:00,BTC/USD,72263,72271,72250,72252,0.03872244,2797.7737348799997
1710210060,2024-03-12 02:21:00,BTC/USD,72303,72303,72271,72271,0.02256506,1630.79945126
1710210000,2024-03-12 02:20:00,BTC/USD,72300,72336,72284,72308,2.33387979,168758.17985532002
1710209940,2024-03-12 02:19:00,BTC/USD,72309,72311,72282,72291,0.09125176,6596.68098216
1710209880,2024-03-12 02:18:00,BTC/USD,72305,72305,72274,72300,1.33027958,96179.213634
1710209820,2024-03-12 02:17:00,BTC/USD,72296,72311,72293,72311,0.00719272,520.11277592
1710209760,2024-03-12 02:16:00,BTC/USD,72262,72310,72262,72310,0.01614000,1167.0834000000002
1710209700,2024-03-12 02:15:00,BTC/USD,72271,72302,72270,72278,0.36672367,26506.05342026
1710209640,2024-03-12 02:14:00,BTC/USD,72301,72310,72294,72304,0.24509710,17721.500718400002
1710209580,2024-03-12 02:13:00,BTC/USD,72292,72314,72287,72313,0.02510105,1815.13222865
1710209520,2024-03-12 02:12:00,BTC/USD,72290,72297,72272,72272,0.08375305,6053.0004296
1710209460,2024-03-12 02:11:00,BTC/USD,72304,72304,72277,72277,0.01822614,1317.3307207799999
1710209400,2024-03-12 02:10:00,BTC/USD,72313,72313,72297,72300,0.08941829,6464.942367
1710209340,2024-03-12 02:09:00,BTC/USD,72327,72334,72314,72318,0.04256874,3078.48613932
1710209280,2024-03-12 02:08:00,BTC/USD,72328,72346,72323,72343,0.56746725,41052.28326675
1710209220,2024-03-12 02:07:00,BTC/USD,72339,72349,72338,72345,0.63051684,45614.740789799995
1710209160,2024-03-12 02:06:00,BTC/USD,72371,72371,72339,72341,1.33596080,96644.7402328
1710209100,2024-03-12 02:05:00,BTC/USD,72359,72373,72348,72369,0.02241605,1622.22712245
1710209040,2024-03-12 02:04:00,BTC/USD,72343,72364,72342,72364,0.05839165,4225.4533606
1710208980,2024-03-12 02:03:00,BTC/USD,72364,72365,72357,72357,0.00527618,381.76855626
1710208920,2024-03-12 02:02:00,BTC/USD,72345,72361,72331,72360,0.11017127,7971.9930972
1710208860,2024-03-12 02:01:00,BTC/USD,72416,72416,72310,72310,0.74072347,53561.7141157
1710208800,2024-03-12 02:00:00,BTC/USD,72432,72432,72410,72416,0.81898735,59307.7879376
1710208740,2024-03-12 01:59:00,BTC/USD,72465,72474,72460,72473,0.02977623,2157.97271679
1710208680,2024-03-12 01:58:00,BTC/USD,72468,72478,72439,72462,0.34346044,24887.830403279997
1710208620,2024-03-12 01:57:00,BTC/USD,72462,72469,72462,72467,0.04151989,3008.8218686299997
1710208560,2024-03-12 01:56:00,BTC/USD,72494,72494,72461,72478,0.11441859,8292.83056602
1710208500,2024-03-12 01:55:00,BTC/USD,72480,72500,72479,72489,0.05802068,4205.86107252
1710208440,2024-03-12 01:54:00,BTC/USD,72446,72486,72443,72478,0.07853065,5691.744450699999
1710208380,2024-03-12 01:53:00,BTC/USD,72413,72447,72413,72446,0.02460254,1782.35561284
1710208320,2024-03-12 01:52:00,BTC/USD,72420,72431,72395,72415,0.02502074,1811.8768871
1710208260,2024-03-12 01:51:00,BTC/USD,72403,72420,72403,72420,0.50283425,36415.256385
1710208200,2024-03-12 01:50:00,BTC/USD,72381,72414,72362,72407,0.04166474,3016.8188291799997
1710208140,2024-03-12 01:49:00,BTC/USD,72389,72389,72361,72381,0.11831289,8563.60529109
1710208080,2024-03-12 01:48:00,BTC/USD,72401,72402,72358,72372,0.16378805,11853.6687546
1710208020,2024-03-12 01:47:00,BTC/USD,72399,72424,72399,72403,0.04116564,2980.5158329200003
1710207960,2024-03-12 01:46:00,BTC/USD,72398,72428,72398,72428,3.12337892,226220.08841776
1710207900,2024-03-12 01:45:00,BTC/USD,72425,72460,72410,72410,3.15556266,228494.29221060002
1710207840,2024-03-12 01:44:00,BTC/USD,72390,72425,72389,72425,0.02509037,1817.1700472500002
1710207780,2024-03-12 01:43:00,BTC/USD,72401,72405,72378,72391,0.37440206,27103.33952546
1710207720,2024-03-12 01:42:00,BTC/USD,72402,72407,72386,72407,0.02538041,1837.71934687
1710207660,2024-03-12 01:41:00,BTC/USD,72406,72410,72384,72410,0.13201071,9558.8955111
1710207600,2024-03-12 01:40:00,BTC/USD,72363,72408,72363,72408,0.89686733,64940.369630639994
1710207540,2024-03-12 01:39:00,BTC/USD,72363,72365,72337,72365,0.04060000,2938.019
1710207480,2024-03-12 01:38:00,BTC/USD,72309,72363,72309,72363,0.03642026,2635.4792743800003
1710207420,2024-03-12 01:37:00,BTC/USD,72316,72325,72313,72324,0.10829754,7832.51128296
1710207360,2024-03-12 01:36:00,BTC/USD,72317,72327,72300,72327,0.60198851,43540.022962769996
1710207300,2024-03-12 01:35:00,BTC/USD,72299,72325,72288,72308,0.08744967,6323.31073836
1710207240,2024-03-12 01:34:00,BTC/USD,72258,72287,72258,72278,0.08026055,5801.0720329
1710207180,2024-03-12 01:33:00,BTC/USD,72247,72281,72218,72267,0.12243861,8848.27102887
1710207120,2024-03-12 01:32:00,BTC/USD,72224,72252,72222,72240,0.05993413,4329.6415512
1710207060,2024-03-12 01:31:00,BTC/USD,72257,72264,72239,72244,0.16017018,11571.33448392
1710207000,2024-03-12 01:30:00,BTC/USD,72266,72292,72266,72292,0.05799772,4192.771174240001
1710206940,2024-03-12 01:29:00,BTC/USD,72313,72320,72309,72312,0.59292937,42875.90860344
1710206880,2024-03-12 01:28:00,BTC/USD,72334,72345,72309,72309,0.40553459,29323.80066831
1710206820,2024-03-12 01:27:00,BTC/USD,72321,72339,72318,72339,0.05547100,4012.716669
1710206760,2024-03-12 01:26:00,BTC/USD,72345,72345,72302,72314,0.11354069,8210.58145666
1710206700,2024-03-12 01:25:00,BTC/USD,72334,72356,72326,72345,0.04649188,3363.4550586
1710206640,2024-03-12 01:24:00,BTC/USD,72335,72352,72335,72345,0.17438218,12615.678812099999
1710206580,2024-03-12 01:23:00,BTC/USD,72279,72325,72279,72312,0.04278290,3093.7170648
1710206520,2024-03-12 01:22:00,BTC/USD,72293,72317,72292,72297,0.06733735,4868.28839295
1710206460,2024-03-12 01:21:00,BTC/USD,72315,72323,72277,72320,0.40183654,29060.818572800003
1710206400,2024-03-12 01:20:00,BTC/USD,72329,72353,72281,72321,2.68035566,193846.00168686
1710206340,2024-03-12 01:19:00,BTC/USD,72297,72318,72289,72318,1.37537908,99464.66430744
1710206280,2024-03-12 01:18:00,BTC/USD,72290,72298,72272,72298,2.58158236,186643.24146328
1710206220,2024-03-12 01:17:00,BTC/USD,72245,72297,72206,72297,2.93274228,212028.46861716
1710206160,2024-03-12 01:16:00,BTC/USD,72256,72266,72226,72245,2.40478784,173733.8975008
1710206100,2024-03-12 01:15:00,BTC/USD,72291,72294,72252,72266,2.26124486,163411.12105276002
1710206040,2024-03-12 01:14:00,BTC/USD,72298,72315,72270,72285,4.54962343,328869.52963754995
1710205980,2024-03-12 01:13:00,BTC/USD,72282,72317,72282,72296,2.25067256,162714.62339776
1710205920,2024-03-12 01:12:00,BTC/USD,72273,72279,72247,72277,0.90772564,65607.68608228
1710205860,2024-03-12 01:11:00,BTC/USD,72230,72271,72227,72271,0.48159422,34805.29587362
1710205800,2024-03-12 01:10:00,BTC/USD,72233,72241,72221,72238,1.74103584,125768.94700992
1710205740,2024-03-12 01:09:00,BTC/USD,72144,72239,72132,72232,3.88465476,280596.38262432
1710205680,2024-03-12 01:08:00,BTC/USD,72080,72163,72070,72120,3.70286220,267050.42186400003
1710205620,2024-03-12 01:07:00,BTC/USD,72092,72106,72070,72079,1.33627921,96317.66917759001
1710205560,2024-03-12 01:06:00,BTC/USD,72099,72101,72064,72101,1.77101840,127692.1976584
1710205500,2024-03-12 01:05:00,BTC/USD,72097,72102,72054,72102,1.75679549,126668.46841998
1710205440,2024-03-12 01:04:00,BTC/USD,72061,72110,72060,72102,4.66534278,336380.54512355995
1710205380,2024-03-12 01:03:00,BTC/USD,71982,72030,71982,72029,0.64177516,46226.42299964
1710205320,2024-03-12 01:02:00,BTC/USD,71940,72028,71932,71983,2.12896789,153249.49562587
1710205260,2024-03-12 01:01:00,BTC/USD,72036,72039,71928,71944,6.40374459,460711.00078296
1710205200,2024-03-12 01:00:00,BTC/USD,72028,72071,72010,72034,2.92691853,210837.64939002
1710205140,2024-03-12 00:59:00,BTC/USD,72041,72041,72027,72027,2.76434388,199107.39664476
1710205080,2024-03-12 00:58:00,BTC/USD,72045,72093,72035,72035,4.87545869,351203.66673415
1710205020,2024-03-12 00:57:00,BTC/USD,72079,72079,72044,72045,2.16903103,156267.84055635
1710204960,2024-03-12 00:56:00,BTC/USD,72094,72117,72076,72076,1.38138123,99564.43353348
1710204900,2024-03-12 00:55:00,BTC/USD,72104,72139,72097,72099,1.00548795,72494.67570705
1710204840,2024-03-12 00:54:00,BTC/USD,72144,72146,72104,72107,3.52121791,253904.45983637
1710204780,2024-03-12 00:53:00,BTC/USD,72147,72159,72135,72147,0.67893655,48983.23527285
1710204720,2024-03-12 00:52:00,BTC/USD,72179,72185,72152,72152,2.60908073,188250.39283096002
1710204660,2024-03-12 00:51:00,BTC/USD,72180,72187,72176,72186,0.43736944,31571.95039584
1710204600,2024-03-12 00:50:00,BTC/USD,72208,72216,72177,72184,2.89975127,209315.64567368
1710204540,2024-03-12 00:49:00,BTC/USD,72201,72217,72196,72208,3.67748000,265543.47584
1710204480,2024-03-12 00:48:00,BTC/USD,72217,72225,72195,72208,1.48414838,107167.38622304
1710204420,2024-03-12 00:47:00,BTC/USD,72199,72233,72196,72209,2.58363112,186561.41954408
1710204360,2024-03-12 00:46:00,BTC/USD,72230,72230,72194,72199,2.07656569,149925.96625231
1710204300,2024-03-12 00:45:00,BTC/USD,72301,72302,72232,72241,0.27906870,20160.2019567
1710204240,2024-03-12 00:44:00,BTC/USD,72333,72339,72285,72285,1.59985122,115645.2454377
1710204180,2024-03-12 00:43:00,BTC/USD,72342,72354,72333,72349,0.94974229,68712.90493921
1710204120,2024-03-12 00:42:00,BTC/USD,72343,72360,72326,72326,1.13062027,81773.24164802
1710204060,2024-03-12 00:41:00,BTC/USD,72343,72363,72334,72338,0.13547416,9799.929786080002
1710204000,2024-03-12 00:40:00,BTC/USD,72329,72354,72318,72343,0.73117812,52895.61873516
1710203940,2024-03-12 00:39:00,BTC/USD,72319,72332,72312,72331,0.06489804,4694.14013124
1710203880,2024-03-12 00:38:00,BTC/USD,72304,72327,72289,72320,0.69837502,50506.481446399994
1710203820,2024-03-12 00:37:00,BTC/USD,72316,72316,72272,72304,0.29780626,21532.58382304
1710203760,2024-03-12 00:36:00,BTC/USD,72267,72315,72267,72308,1.66231728,120198.83788224
1710203700,2024-03-12 00:35:00,BTC/USD,72277,72286,72266,72273,0.02445200,1767.2193960000002
1710203640,2024-03-12 00:34:00,BTC/USD,72263,72313,72251,72306,0.35445481,25629.20949186
1710203580,2024-03-12 00:33:00,BTC/USD,72237,72288,72229,72288,0.10834061,7831.72601568
1710203520,2024-03-12 00:32:00,BTC/USD,72176,72231,72176,72231,0.56585013,40871.92074002999
1710203460,2024-03-12 00:31:00,BTC/USD,72155,72187,72145,72187,0.09672344,6982.174963279999
1710203400,2024-03-12 00:30:00,BTC/USD,72151,72160,72135,72160,0.19823711,14304.789857599999
1710203340,2024-03-12 00:29:00,BTC/USD,72145,72158,72142,72156,0.19005891,13713.89070996
1710203280,2024-03-12 00:28:00,BTC/USD,72164,72170,72150,72157,0.42419229,30608.443069530003
1710203220,2024-03-12 00:27:00,BTC/USD,72166,72187,72159,72168,0.06676444,4818.25610592
1710203160,2024-03-12 00:26:00,BTC/USD,72151,72190,72151,72187,0.53134347,38356.091068890004
1710203100,2024-03-12 00:25:00,BTC/USD,72201,72201,72172,72172,0.03754478,2709.68186216
1710203040,2024-03-12 00:24:00,BTC/USD,72202,72207,72169,72203,0.34345467,24798.45753801
1710202980,2024-03-12 00:23:00,BTC/USD,72202,72212,72199,72207,1.71616933,123919.43881131
1710202920,2024-03-12 00:22:00,BTC/USD,72283,72283,72201,72201,0.03284196,2371.2223539600004
1710202860,2024-03-12 00:21:00,BTC/USD,72284,72313,72242,72263,1.94667391,140672.49675833
1710202800,2024-03-12 00:20:00,BTC/USD,72312,72312,72283,72283,0.14555638,10521.251815540001
1710202740,2024-03-12 00:19:00,BTC/USD,72327,72329,72299,72313,0.56572892,40909.55539196
1710202680,2024-03-12 00:18:00,BTC/USD,72304,72338,72303,72324,0.64817835,46878.8509854
1710202620,2024-03-12 00:17:00,BTC/USD,72265,72305,72262,72301,0.10974476,7934.65589276
1710202560,2024-03-12 00:16:00,BTC/USD,72238,72274,72233,72268,0.24809017,17928.98040556
1710202500,2024-03-12 00:15:00,BTC/USD,72196,72258,72196,72258,0.13094564,9461.87005512
1710202440,2024-03-12 00:14:00,BTC/USD,72251,72259,72238,72238,0.07851872,5672.03529536
1710202380,2024-03-12 00:13:00,BTC/USD,72285,72289,72253,72260,0.85309254,61644.4669404
1710202320,2024-03-12 00:12:00,BTC/USD,72327,72327,72285,72297,0.92752345,67057.16286465
1710202260,2024-03-12 00:11:00,BTC/USD,72345,72359,72321,72346,0.19018493,13759.118945780001
1710202200,2024-03-12 00:10:00,BTC/USD,72334,72346,72326,72344,0.07686156,5560.472696639999
1710202140,2024-03-12 00:09:00,BTC/USD,72347,72350,72335,72340,0.18908734,13678.5781756
1710202080,2024-03-12 00:08:00,BTC/USD,72337,72351,72337,72348,0.87981514,63652.86574872
1710202020,2024-03-12 00:07:00,BTC/USD,72323,72372,72321,72337,1.11747032,80834.45053784
1710201960,2024-03-12 00:06:00,BTC/USD,72278,72350,72278,72328,0.38364768,27748.46939904
1710201900,2024-03-12 00:05:00,BTC/USD,72293,72323,72265,72294,1.62178299,117245.17947906
1710201840,2024-03-12 00:04:00,BTC/USD,72276,72295,72276,72292,0.03579625,2587.782505
1710201780,2024-03-12 00:03:00,BTC/USD,72250,72292,72237,72241,0.05454248,3940.2032976799997
1710201720,2024-03-12 00:02:00,BTC/USD,72216,72279,72216,72276,0.23277828,16824.28296528
1710201660,2024-03-12 00:01:00,BTC/USD,72220,72259,72220,72220,0.15561824,11238.7492928
1710201600,2024-03-12 00:00:00,BTC/USD,72105,72200,72072,72200,3.07567166,222063.49385199999
1710201540,2024-03-11 23:59:00,BTC/USD,72130,72131,72105,72118,0.08001183,5770.29315594
1710201480,2024-03-11 23:58:00,BTC/USD,72132,72146,72117,72122,0.09259088,6677.83944736
1710201420,2024-03-11 23:57:00,BTC/USD,72117,72169,72115,72132,0.10550132,7610.02121424
1710201360,2024-03-11 23:56:00,BTC/USD,72116,72138,72107,72125,0.05232078,3773.6362575
1710201300,2024-03-11 23:55:00,BTC/USD,72106,72127,72106,72118,0.08018896,5783.06741728
1710201240,2024-03-11 23:54:00,BTC/USD,72148,72148,72113,72113,40.04437542,2887720.04466246
1710201180,2024-03-11 23:53:00,BTC/USD,72167,72167,72145,72146,1.21405842,87589.45876932
1710201120,2024-03-11 23:52:00,BTC/USD,72155,72196,72154,72184,0.72859794,52593.11370096
1710201060,2024-03-11 23:51:00,BTC/USD,72157,72157,72135,72155,1.15655678,83451.35446090001
1710201000,2024-03-11 23:50:00,BTC/USD,72155,72168,72146,72146,0.64649089,46641.73174994
1710200940,2024-03-11 23:49:00,BTC/USD,72173,72174,72154,72154,0.39546822,28534.61394588
1710200880,2024-03-11 23:48:00,BTC/USD,72200,72201,72139,72171,0.22465346,16213.46486166
1710200820,2024-03-11 23:47:00,BTC/USD,72186,72242,72185,72193,0.21212398,15313.86648814
1710200760,2024-03-11 23:46:00,BTC/USD,72154,72182,72150,72153,0.08557206,6174.28084518
1710200700,2024-03-11 23:45:00,BTC/USD,72186,72188,72147,72158,0.31099880,22441.051410400003
1710200640,2024-03-11 23:44:00,BTC/USD,72202,72219,72177,72184,0.13401525,9673.756806
1710200580,2024-03-11 23:43:00,BTC/USD,72225,72228,72202,72203,0.09052064,6535.86176992
1710200520,2024-03-11 23:42:00,BTC/USD,72187,72223,72182,72223,0.44387017,32057.63528791
1710200460,2024-03-11 23:41:00,BTC/USD,72172,72189,72152,72189,0.44235249,31932.983900609997
1710200400,2024-03-11 23:40:00,BTC/USD,72176,72187,72138,72162,0.30845744,22258.905785280003
1710200340,2024-03-11 23:39:00,BTC/USD,72133,72199,72133,72199,0.23395468,16891.29394132
1710200280,2024-03-11 23:38:00,BTC/USD,72144,72154,72132,72136,0.24226161,17475.783498959998
1710200220,2024-03-11 23:37:00,BTC/USD,72184,72185,72147,72147,1.81803182,131165.54171754
1710200160,2024-03-11 23:36:00,BTC/USD,72171,72189,72171,72183,0.03317142,2394.41260986
1710200100,2024-03-11 23:35:00,BTC/USD,72181,72200,72165,72165,0.05952591,4295.68729515
1710200040,2024-03-11 23:34:00,BTC/USD,72151,72192,72151,72180,0.22817541,16469.7010938
1710199980,2024-03-11 23:33:00,BTC/USD,72273,72273,72141,72152,0.88051136,63530.65564672
1710199920,2024-03-11 23:32:00,BTC/USD,72291,72297,72273,72276,0.59405571,42935.97049596
1710199860,2024-03-11 23:31:00,BTC/USD,72249,72304,72247,72304,0.16020008,11583.10658432
1710199800,2024-03-11 23:30:00,BTC/USD,72327,72327,72263,72263,0.11104064,8024.12976832
1710199740,2024-03-11 23:29:00,BTC/USD,72352,72352,72305,72334,0.28182815,20385.7574021
1710199680,2024-03-11 23:28:00,BTC/USD,72337,72362,72315,72362,0.76395598,55281.38262476
1710199620,2024-03-11 23:27:00,BTC/USD,72315,72342,72303,72337,0.03508440,2537.9002428000003
1710199560,2024-03-11 23:26:00,BTC/USD,72263,72299,72257,72298,0.08165684,5903.62621832
1710199500,2024-03-11 23:25:00,BTC/USD,72251,72262,72241,72262,0.35249092,25471.69886104
1710199440,2024-03-11 23:24:00,BTC/USD,72229,72247,72229,72244,0.28129440,20321.8326336
1710199380,2024-03-11 23:23:00,BTC/USD,72223,72236,72207,72212,0.23464693,16944.32410916
1710199320,2024-03-11 23:22:00,BTC/USD,72209,72252,72209,72252,0.02849444,2058.78027888
1710199260,2024-03-11 23:21:00,BTC/USD,72266,72266,72185,72185,1.59477336,115118.7149916
1710199200,2024-03-11 23:20:00,BTC/USD,72261,72290,72250,72257,0.62391208,45082.01516456
1710199140,2024-03-11 23:19:00,BTC/USD,72323,72323,72243,72243,0.19393882,14010.722173260001
1710199080,2024-03-11 23:18:00,BTC/USD,72324,72343,72313,72316,0.08553337,6185.431184919999
1710199020,2024-03-11 23:17:00,BTC/USD,72324,72343,72314,72325,0.09004833,6512.74546725
1710198960,2024-03-11 23:16:00,BTC/USD,72394,72395,72314,72330,0.23130687,16730.4259071
1710198900,2024-03-11 23:15:00,BTC/USD,72391,72391,72373,72385,0.32359572,23423.4761922
1710198840,2024-03-11 23:14:00,BTC/USD,72361,72397,72361,72396,0.14038651,10163.42177796
1710198780,2024-03-11 23:13:00,BTC/USD,72369,72369,72349,72367,0.55247186,39980.73109262
1710198720,2024-03-11 23:12:00,BTC/USD,72407,72407,72368,72378,0.48176014,34868.83541292
1710198660,2024-03-11 23:11:00,BTC/USD,72421,72423,72410,72410,0.39806596,28823.9561636
1710198600,2024-03-11 23:10:00,BTC/USD,72397,72449,72383,72436,0.71976742,52137.07283512
1710198540,2024-03-11 23:09:00,BTC/USD,72389,72389,72376,72388,0.03404110,2464.1671468
1710198480,2024-03-11 23:08:00,BTC/USD,72352,72389,72347,72389,0.69522869,50326.90964041
1710198420,2024-03-11 23:07:00,BTC/USD,72387,72403,72347,72352,0.44973107,32538.94237664
1710198360,2024-03-11 23:06:00,BTC/USD,72444,72453,72388,72388,1.72813028,125095.89470864
1710198300,2024-03-11 23:05:00,BTC/USD,72428,72451,72424,72444,0.43358266,31410.46222104
1710198240,2024-03-11 23:04:00,BTC/USD,72435,72470,72429,72432,0.39071809,28300.492694880002
1710198180,2024-03-11 23:03:00,BTC/USD,72439,72452,72428,72436,0.43205921,31296.64093556
1710198120,2024-03-11 23:02:00,BTC/USD,72440,72463,72421,72455,0.30412320,22035.246455999997
1710198060,2024-03-11 23:01:00,BTC/USD,72445,72476,72437,72471,0.26783220,19410.0673662
1710198000,2024-03-11 23:00:00,BTC/USD,72463,72482,72436,72436,0.38455070,27855.3145052
1710197940,2024-03-11 22:59:00,BTC/USD,72471,72481,72457,72460,0.37046348,26843.7837608
1710197880,2024-03-11 22:58:00,BTC/USD,72513,72513,72469,72472,0.73895135,53553.2822372
1710197820,2024-03-11 22:57:00,BTC/USD,72477,72520,72471,72505,0.38705581,28063.48150405
1710197760,2024-03-11 22:56:00,BTC/USD,72485,72485,72456,72468,1.02855044,74536.99328592
1710197700,2024-03-11 22:55:00,BTC/USD,72516,72523,72461,72491,0.31362899,22735.27911409
1710197640,2024-03-11 22:54:00,BTC/USD,72506,72539,72497,72513,0.24484964,17754.78194532
1710197580,2024-03-11 22:53:00,BTC/USD,72499,72509,72495,72509,0.49511084,35899.99189756
1710197520,2024-03-11 22:52:00,BTC/USD,72526,72536,72471,72489,3.76284845,272765.12129205
1710197460,2024-03-11 22:51:00,BTC/USD,72539,72542,72511,72542,1.37579743,99803.09716706
1710197400,2024-03-11 22:50:00,BTC/USD,72502,72542,72498,72540,0.33857092,24559.9345368
1710197340,2024-03-11 22:49:00,BTC/USD,72470,72508,72470,72502,0.14872196,10782.639543919999
1710197280,2024-03-11 22:48:00,BTC/USD,72521,72521,72477,72477,0.15241349,11046.472514730001
1710197220,2024-03-11 22:47:00,BTC/USD,72539,72556,72523,72527,0.13314961,9656.94176447
1710197160,2024-03-11 22:46:00,BTC/USD,72583,72585,72535,72536,0.60875937,44156.96966232
1710197100,2024-03-11 22:45:00,BTC/USD,72613,72650,72608,72609,0.37480923,27214.52338107
1710197040,2024-03-11 22:44:00,BTC/USD,72576,72618,72571,72614,0.13264026,9631.539839640001
1710196980,2024-03-11 22:43:00,BTC/USD,72565,72596,72565,72575,0.78663293,57089.88489475
1710196920,2024-03-11 22:42:00,BTC/USD,72613,72618,72521,72560,14.99896177,1088324.6660312
1710196860,2024-03-11 22:41:00,BTC/USD,72617,72618,72604,72609,0.18973230,13776.272570699999
1710196800,2024-03-11 22:40:00,BTC/USD,72632,72646,72621,72630,0.12350678,8970.2974314
1710196740,2024-03-11 22:39:00,BTC/USD,72658,72658,72610,72637,0.33482545,24320.71621165
1710196680,2024-03-11 22:38:00,BTC/USD,72645,72649,72612,72633,0.20901209,15181.17513297
1710196620,2024-03-11 22:37:00,BTC/USD,72592,72666,72585,72661,0.63082071,45836.06360931
1710196560,2024-03-11 22:36:00,BTC/USD,72570,72598,72565,72596,0.34017792,24695.55628032
1710196500,2024-03-11 22:35:00,BTC/USD,72654,72655,72596,72606,10.65634642,773714.68817052
1710196440,2024-03-11 22:34:00,BTC/USD,72633,72680,72614,72668,1.18980176,86460.51429568
1710196380,2024-03-11 22:33:00,BTC/USD,72548,72713,72548,72627,19.72843195,1432816.82723265
1710196320,2024-03-11 22:32:00,BTC/USD,72583,72617,72536,72541,0.87439432,63429.43836712
1710196260,2024-03-11 22:31:00,BTC/USD,72665,72671,72575,72578,3.83201223,278119.78362894
1710196200,2024-03-11 22:30:00,BTC/USD,72701,72720,72664,72664,2.70780486,196759.93234704
1710196140,2024-03-11 22:29:00,BTC/USD,72688,72722,72688,72700,0.77251573,56161.89357099999
1710196080,2024-03-11 22:28:00,BTC/USD,72669,72690,72662,72662,0.45811052,33287.22660424
1710196020,2024-03-11 22:27:00,BTC/USD,72674,72684,72667,72667,0.18709301,13595.48775767
1710195960,2024-03-11 22:26:00,BTC/USD,72696,72696,72654,72656,0.14298287,10388.563402720001
1710195900,2024-03-11 22:25:00,BTC/USD,72706,72709,72677,72684,0.20195250,14678.71551
1710195840,2024-03-11 22:24:00,BTC/USD,72672,72693,72623,72693,0.22510055,16363.23428115
1710195780,2024-03-11 22:23:00,BTC/USD,72713,72713,72653,72685,0.99583410,72382.2015585
1710195720,2024-03-11 22:22:00,BTC/USD,72773,72773,72715,72715,1.18816241,86397.22964314999
1710195660,2024-03-11 22:21:00,BTC/USD,72735,72774,72718,72774,0.52126885,37934.8192899
1710195600,2024-03-11 22:20:00,BTC/USD,72699,72739,72699,72735,0.76737394,55814.9435259
1710195540,2024-03-11 22:19:00,BTC/USD,72741,72764,72702,72702,0.28179124,20486.78673048
1710195480,2024-03-11 22:18:00,BTC/USD,72694,72772,72694,72772,6.99426390,508986.5725308
1710195420,2024-03-11 22:17:00,BTC/USD,72669,72687,72669,72687,1.53681800,111706.689966
1710195360,2024-03-11 22:16:00,BTC/USD,72617,72669,72617,72669,1.55106287,112714.18770003
1710195300,2024-03-11 22:15:00,BTC/USD,72619,72652,72596,72596,1.61752128,117425.57484288
1710195240,2024-03-11 22:14:00,BTC/USD,72606,72634,72604,72622,0.50911334,36972.82897748
1710186180,2024-03-11 19:43:00,BTC/USD,72273,72273,72273,72273,0.00000000,0.0
1710186120,2024-03-11 19:42:00,BTC/USD,72288,72293,72215,72273,32.98403164,2383854.9187177196
1710186060,2024-03-11 19:41:00,BTC/USD,72251,72313,72239,72279,24.14799996,1745393.28910884
1710186000,2024-03-11 19:40:00,BTC/USD,72214,72253,72196,72245,0.17274737,12480.13374565
1710185940,2024-03-11 19:39:00,BTC/USD,72195,72252,72138,72173,16.38969325,1182893.33093225
1710185880,2024-03-11 19:38:00,BTC/USD,72168,72191,72095,72157,23.59649905,1702652.5819508499
1710185820,2024-03-11 19:37:00,BTC/USD,72349,72378,72082,72143,86.68784776,6253921.400949679
1710185760,2024-03-11 19:36:00,BTC/USD,72487,72510,72342,72342,34.78162365,2516172.2180883
1710185700,2024-03-11 19:35:00,BTC/USD,72549,72568,72443,72487,25.41905432,1842550.99049384
1710185640,2024-03-11 19:34:00,BTC/USD,72553,72656,72533,72549,8.34661433,605538.52302717
1710185580,2024-03-11 19:33:00,BTC/USD,72584,72585,72543,72546,9.47077336,687066.72417456
1710185520,2024-03-11 19:32:00,BTC/USD,72544,72656,72543,72581,6.92935757,502939.70178817
1710185460,2024-03-11 19:31:00,BTC/USD,72551,72557,72543,72543,0.40851069,29634.59098467
1710185400,2024-03-11 19:30:00,BTC/USD,72556,72644,72488,72543,35.12841879,2548320.88428297
1710185340,2024-03-11 19:29:00,BTC/USD,72502,72578,72502,72564,0.97937681,71067.49884084
1710185280,2024-03-11 19:28:00,BTC/USD,72538,72586,72490,72503,25.36509164,1839045.23917492
1710185220,2024-03-11 19:27:00,BTC/USD,72550,72601,72530,72565,9.30972887,675560.4754515501
1710185160,2024-03-11 19:26:00,BTC/USD,72607,72607,72549,72550,0.53345755,38702.345252499996
1710185100,2024-03-11 19:25:00,BTC/USD,72633,72762,72550,72550,18.58827871,1348579.6204105
1710185040,2024-03-11 19:24:00,BTC/USD,72646,72677,72630,72631,0.78798079,57231.832758489996
1710184980,2024-03-11 19:23:00,BTC/USD,72638,72787,72598,72617,12.17415216,884050.4074027201
1710184920,2024-03-11 19:22:00,BTC/USD,72665,72670,72616,72637,4.76010628,345759.83986035996
1710184860,2024-03-11 19:21:00,BTC/USD,72645,72805,72606,72661,9.56552606,695040.68904566
1710184800,2024-03-11 19:20:00,BTC/USD,72669,72669,72597,72659,12.55819325,912465.76335175
1710184740,2024-03-11 19:19:00,BTC/USD,72878,72878,72659,72659,41.91053690,3045177.7006170996
1710184680,2024-03-11 19:18:00,BTC/USD,72785,72910,72780,72878,32.21081850,2347460.0306430003
1710184620,2024-03-11 19:17:00,BTC/USD,72769,72887,72720,72784,38.15998124,2777436.07457216
1710184560,2024-03-11 19:16:00,BTC/USD,72748,72902,72737,72768,10.84889150,789452.136672
1710184500,2024-03-11 19:15:00,BTC/USD,72786,72788,72736,72748,7.11174400,517365.152512
1710184440,2024-03-11 19:14:00,BTC/USD,72748,72909,72728,72785,15.95613857,1161367.54581745
1710184380,2024-03-11 19:13:00,BTC/USD,72803,72803,72714,72748,8.19037516,595833.41213968
1710184320,2024-03-11 19:12:00,BTC/USD,72769,72843,72768,72781,6.81694001,496143.71086781
1710184260,2024-03-11 19:11:00,BTC/USD,72843,72884,72748,72770,9.95099642,724134.0094833999
1710184200,2024-03-11 19:10:00,BTC/USD,72789,72888,72739,72841,3.18101987,231708.66835067
1710184140,2024-03-11 19:09:00,BTC/USD,72770,72789,72739,72787,3.12968913,227800.68270531
1710184080,2024-03-11 19:08:00,BTC/USD,72744,72853,72693,72770,6.12629708,445810.6385116
1710184020,2024-03-11 19:07:00,BTC/USD,72672,72853,72672,72743,21.26293259,1546729.5053943698
1710183960,2024-03-11 19:06:00,BTC/USD,72662,72687,72643,72687,5.40608906,392952.39550422004
1710183900,2024-03-11 19:05:00,BTC/USD,72624,72777,72615,72663,17.74535399,1289430.6569753701
1710183840,2024-03-11 19:04:00,BTC/USD,72618,72628,72597,72628,1.55244815,112751.2042382
1710183780,2024-03-11 19:03:00,BTC/USD,72563,72660,72547,72620,11.20747587,813886.8976793999
1710183720,2024-03-11 19:02:00,BTC/USD,72545,72571,72523,72554,8.78398399,637313.1744104599
1710183660,2024-03-11 19:01:00,BTC/USD,72532,72698,72513,72545,24.71178119,1792716.16642855
1710183600,2024-03-11 19:00:00,BTC/USD,72543,72545,72492,72534,10.69800333,775968.97353822
1710183540,2024-03-11 18:59:00,BTC/USD,72538,72548,72535,72543,3.04352066,220786.11923838
1710183480,2024-03-11 18:58:00,BTC/USD,72470,72546,72470,72538,3.37323508,244687.72623304
1710183420,2024-03-11 18:57:00,BTC/USD,72442,72483,72436,72469,1.84398908,133632.04463852
1710183360,2024-03-11 18:56:00,BTC/USD,72449,72451,72427,72427,0.12941574,9373.19380098
1710183300,2024-03-11 18:55:00,BTC/USD,72467,72489,72444,72450,6.20388395,449471.3921775
1710183240,2024-03-11 18:54:00,BTC/USD,72422,72444,72404,72444,0.31252291,22640.40969204
1710183180,2024-03-11 18:53:00,BTC/USD,72401,72432,72400,72425,7.85542621,568929.24325925
1710183120,2024-03-11 18:52:00,BTC/USD,72409,72421,72360,72413,7.46758888,540750.51356744
1710183060,2024-03-11 18:51:00,BTC/USD,72491,72496,72408,72409,9.97357729,722176.75799161
1710183000,2024-03-11 18:50:00,BTC/USD,72409,72522,72406,72490,9.72930904,705277.6123096
1710182940,2024-03-11 18:49:00,BTC/USD,72443,72463,72401,72401,9.70664063,702770.4882526301
1710182880,2024-03-11 18:48:00,BTC/USD,72430,72456,72426,72444,3.34463982,242299.08712008
1710182820,2024-03-11 18:47:00,BTC/USD,72494,72529,72441,72443,5.86427631,424825.76872533
1710182760,2024-03-11 18:46:00,BTC/USD,72413,72499,72413,72496,3.79328097,274997.69720112
1710182700,2024-03-11 18:45:00,BTC/USD,72356,72416,72356,72416,1.41846868,102719.82793088
1710182640,2024-03-11 18:44:00,BTC/USD,72310,72356,72309,72350,2.12861372,154005.20264200002
1710182580,2024-03-11 18:43:00,BTC/USD,72335,72335,72309,72321,0.37878350,27394.0015035
1710182520,2024-03-11 18:42:00,BTC/USD,72356,72356,72326,72327,0.60328029,43633.453534830005
1710182460,2024-03-11 18:41:00,BTC/USD,72354,72379,72354,72355,0.24928479,18037.00098045
1710182400,2024-03-11 18:40:00,BTC/USD,72381,72396,72349,72354,0.85948712,62187.331080480006
1710182340,2024-03-11 18:39:00,BTC/USD,72402,72416,72364,72364,1.52730607,110521.97644948
1710182280,2024-03-11 18:38:00,BTC/USD,72387,72410,72387,72401,1.41474410,102428.8875841
1710182220,2024-03-11 18:37:00,BTC/USD,72432,72450,72386,72386,0.95259238,68954.35201868
1710182160,2024-03-11 18:36:00,BTC/USD,72326,72434,72306,72434,1.59975194,115876.43202196
1710182100,2024-03-11 18:35:00,BTC/USD,72329,72344,72282,72335,0.51650404,37361.31973340001
1710182040,2024-03-11 18:34:00,BTC/USD,72461,72497,72408,72408,0.45319102,32814.65537616
1710181980,2024-03-11 18:33:00,BTC/USD,72476,72498,72420,72481,2.92529108,212028.02276948
1710181920,2024-03-11 18:32:00,BTC/USD,72546,72546,72472,72472,0.38159890,27655.235480800002
1710181860,2024-03-11 18:31:00,BTC/USD,72529,72561,72520,72558,1.18654746,86093.51060268
1710181800,2024-03-11 18:30:00,BTC/USD,72603,72610,72517,72522,2.02674737,146983.77276713998
1710181740,2024-03-11 18:29:00,BTC/USD,72626,72626,72550,72600,1.02200362,74197.462812
1710181680,2024-03-11 18:28:00,BTC/USD,72639,72643,72602,72629,3.08771723,224257.81469767
1710181620,2024-03-11 18:27:00,BTC/USD,72627,72650,72624,72643,2.33340027,169505.19581361
1710181560,2024-03-11 18:26:00,BTC/USD,72656,72687,72633,72633,1.56599669,113743.03758476999
1710181500,2024-03-11 18:25:00,BTC/USD,72634,72662,72621,72653,2.17318877,157888.68370681
1710181440,2024-03-11 18:24:00,BTC/USD,72638,72655,72606,72627,5.69713934,413766.13884618
1710181380,2024-03-11 18:23:00,BTC/USD,72641,72680,72629,72635,9.02352996,655424.0986445999
1710181320,2024-03-11 18:22:00,BTC/USD,72648,72678,72593,72612,13.87494093,1007487.2108091599
1710181260,2024-03-11 18:21:00,BTC/USD,72558,72660,72546,72660,11.01623985,800439.9875009999
1710181200,2024-03-11 18:20:00,BTC/USD,72467,72588,72467,72545,10.29568514,746900.4784813
1710181140,2024-03-11 18:19:00,BTC/USD,72379,72473,72367,72456,0.76482762,55416.35003472
1710181080,2024-03-11 18:18:00,BTC/USD,72321,72387,72321,72387,0.34663417,25091.80766379
1710181020,2024-03-11 18:17:00,BTC/USD,72334,72376,72318,72341,1.09301738,79069.97028658
1710180960,2024-03-11 18:16:00,BTC/USD,72294,72338,72293,72313,3.30163909,238751.42751517
1710180900,2024-03-11 18:15:00,BTC/USD,72317,72367,72282,72286,1.08754876,78614.54966536
1710180840,2024-03-11 18:14:00,BTC/USD,72324,72344,72250,72290,3.55408409,256924.7388661
1710180780,2024-03-11 18:13:00,BTC/USD,72383,72383,72302,72319,1.17906467,85268.77786973001
1710180720,2024-03-11 18:12:00,BTC/USD,72381,72387,72381,72387,0.25349060,18349.4240622
1710180660,2024-03-11 18:11:00,BTC/USD,72379,72415,72369,72381,1.17580533,85105.96559073
1710180600,2024-03-11 18:10:00,BTC/USD,72436,72438,72350,72370,3.35208896,242590.67803520002
1710180540,2024-03-11 18:09:00,BTC/USD,72437,72453,72417,72430,0.63880776,46268.846056799994
1710180480,2024-03-11 18:08:00,BTC/USD,72442,72496,72437,72437,2.22823198,161406.43993526
1710180420,2024-03-11 18:07:00,BTC/USD,72390,72455,72390,72421,4.39137166,318027.52698886
1710180360,2024-03-11 18:06:00,BTC/USD,72475,72475,72386,72389,2.23353252,161683.18559028
1710180300,2024-03-11 18:05:00,BTC/USD,72519,72557,72473,72473,3.52162150,255222.4749695
1710180240,2024-03-11 18:04:00,BTC/USD,72529,72529,72504,72517,5.30720500,384862.58498499996
1710180180,2024-03-11 18:03:00,BTC/USD,72541,72566,72520,72522,0.66106469,47941.73344818
1710180120,2024-03-11 18:02:00,BTC/USD,72507,72587,72507,72555,2.49187435,180797.94346424998
1710180060,2024-03-11 18:01:00,BTC/USD,72537,72565,72507,72507,2.26695563,164370.15186441
1710180000,2024-03-11 18:00:00,BTC/USD,72561,72583,72523,72523,0.20119525,14591.283115749999
1710179940,2024-03-11 17:59:00,BTC/USD,72541,72600,72527,72566,6.34352244,460324.04938104
1710179880,2024-03-11 17:58:00,BTC/USD,72539,72565,72521,72526,0.36475428,26454.168911279998
1710179820,2024-03-11 17:57:00,BTC/USD,72518,72539,72518,72539,0.60109431,43602.78015309
1710179760,2024-03-11 17:56:00,BTC/USD,72482,72521,72477,72521,0.26178047,18984.58146487
1710179700,2024-03-11 17:55:00,BTC/USD,72470,72511,72441,72477,0.90542207,65622.27536739
1710179640,2024-03-11 17:54:00,BTC/USD,72559,72560,72467,72475,1.20538637,87360.37716575
1710179580,2024-03-11 17:53:00,BTC/USD,72561,72607,72559,72560,1.81258612,131521.2488672
1710179520,2024-03-11 17:52:00,BTC/USD,72542,72579,72542,72555,3.57138606,259121.9155833
1710179460,2024-03-11 17:51:00,BTC/USD,72574,72600,72539,72539,4.59339955,333200.60995745
1710179400,2024-03-11 17:50:00,BTC/USD,72544,72583,72525,72555,5.81292182,421756.54265009996
1710179340,2024-03-11 17:49:00,BTC/USD,72556,72605,72536,72540,12.91939140,937172.652156
1710179280,2024-03-11 17:48:00,BTC/USD,72507,72561,72507,72545,7.53023167,546280.65650015
1710179220,2024-03-11 17:47:00,BTC/USD,72592,72609,72519,72530,5.60102744,406242.52022320003
1710179160,2024-03-11 17:46:00,BTC/USD,72595,72640,72554,72599,7.20710349,523228.50627050997
1710179100,2024-03-11 17:45:00,BTC/USD,72496,72595,72495,72594,0.72755047,52815.798819179996
1710179040,2024-03-11 17:44:00,BTC/USD,72470,72506,72470,72496,0.74914946,54310.33925216
1710178980,2024-03-11 17:43:00,BTC/USD,72426,72479,72425,72471,0.68185040,49414.3803384
1710178920,2024-03-11 17:42:00,BTC/USD,72522,72522,72447,72447,0.45909555,33260.09531085
1710178860,2024-03-11 17:41:00,BTC/USD,72522,72573,72498,72518,2.62407696,190292.81298528
1710178800,2024-03-11 17:40:00,BTC/USD,72506,72522,72501,72520,1.39385360,101082.26307199999
1710178740,2024-03-11 17:39:00,BTC/USD,72497,72527,72495,72511,0.60339114,43752.49495254
1710178680,2024-03-11 17:38:00,BTC/USD,72503,72521,72486,72501,0.68337048,49545.04317048
1710178620,2024-03-11 17:37:00,BTC/USD,72435,72503,72429,72503,0.47603579,34514.02288237
1710178560,2024-03-11 17:36:00,BTC/USD,72489,72523,72485,72486,0.67119241,48652.053031259995
1710178500,2024-03-11 17:35:00,BTC/USD,72510,72510,72482,72488,0.83921713,60833.17131944
1710178440,2024-03-11 17:34:00,BTC/USD,72542,72580,72507,72507,0.97854391,70951.28328237
1710178380,2024-03-11 17:33:00,BTC/USD,72543,72551,72512,72526,5.49942385,398851.21414510004
1710178320,2024-03-11 17:32:00,BTC/USD,72502,72560,72499,72544,4.70144385,341061.54265440005
1710178260,2024-03-11 17:31:00,BTC/USD,72381,72516,72377,72503,8.14206873,590324.40913119
1710178200,2024-03-11 17:30:00,BTC/USD,72400,72406,72376,72384,0.41732611,30207.73314624
1710178140,2024-03-11 17:29:00,BTC/USD,72366,72427,72366,72401,0.44190471,31994.342908709998
1710178080,2024-03-11 17:28:00,BTC/USD,72390,72390,72364,72364,1.37650971,99609.74865444
1710178020,2024-03-11 17:27:00,BTC/USD,72453,72453,72388,72388,1.15240955,83420.6225054
1710177960,2024-03-11 17:26:00,BTC/USD,72516,72527,72453,72453,1.11732152,80953.29608856
1710177900,2024-03-11 17:25:00,BTC/USD,72534,72534,72519,72522,0.41456730,30065.2497306
1710177840,2024-03-11 17:24:00,BTC/USD,72470,72546,72454,72533,1.06128394,76978.10802002001
1710177780,2024-03-11 17:23:00,BTC/USD,72445,72507,72443,72483,0.76189202,55224.21928566
1710177720,2024-03-11 17:22:00,BTC/USD,72484,72518,72442,72442,1.67572050,121392.544461
1710177660,2024-03-11 17:21:00,BTC/USD,72530,72535,72434,72450,2.27735159,164994.1226955
1710177600,2024-03-11 17:20:00,BTC/USD,72485,72530,72449,72513,1.47383087,106871.89787631
1710177540,2024-03-11 17:19:00,BTC/USD,72428,72503,72423,72499,1.94028976,140669.06731024
1710177480,2024-03-11 17:18:00,BTC/USD,72364,72450,72364,72438,8.48711559,614789.67910842
1710177420,2024-03-11 17:17:00,BTC/USD,72331,72366,72283,72365,2.57972528,186681.8198872
1710177360,2024-03-11 17:16:00,BTC/USD,72308,72342,72294,72342,0.44358036,32089.490403120002
1710177300,2024-03-11 17:15:00,BTC/USD,72304,72338,72290,72290,0.92854501,67124.5187729
1710177240,2024-03-11 17:14:00,BTC/USD,72312,72313,72285,72285,0.88532188,63995.4920958
1710177180,2024-03-11 17:13:00,BTC/USD,72331,72367,72319,72320,0.82497268,59662.0242176
1710177120,2024-03-11 17:12:00,BTC/USD,72425,72438,72322,72334,4.62323519,334417.09423345997
1710177060,2024-03-11 17:11:00,BTC/USD,72330,72368,72317,72368,2.64370503,191319.64561104
1710177000,2024-03-11 17:10:00,BTC/USD,72340,72372,72327,72351,1.62700730,117715.60516230001
1710176940,2024-03-11 17:09:00,BTC/USD,72359,72376,72321,72340,0.24551352,17760.4480368
1710176880,2024-03-11 17:08:00,BTC/USD,72374,72385,72322,72360,0.84218981,60940.854651600006
1710176820,2024-03-11 17:07:00,BTC/USD,72381,72392,72339,72385,0.47788798,34591.9214323
1710176760,2024-03-11 17:06:00,BTC/USD,72489,72501,72397,72397,0.35922142,26006.553143740002
1710176700,2024-03-11 17:05:00,BTC/USD,72497,72501,72458,72489,1.40381646,101761.25136894001
1710176640,2024-03-11 17:04:00,BTC/USD,72481,72509,72474,72474,1.56079730,113117.2235202
1710176580,2024-03-11 17:03:00,BTC/USD,72513,72513,72452,72466,0.49672872,35995.94342352
1710176520,2024-03-11 17:02:00,BTC/USD,72538,72538,72477,72479,0.76566994,55494.99158126
1710176460,2024-03-11 17:01:00,BTC/USD,72567,72583,72538,72552,0.75982371,55126.729807920005
1710176400,2024-03-11 17:00:00,BTC/USD,72600,72615,72540,72569,7.17317981,520550.48563188995
1710176340,2024-03-11 16:59:00,BTC/USD,72631,72640,72569,72569,0.44448247,32255.648365430003
1710176280,2024-03-11 16:58:00,BTC/USD,72626,72648,72605,72636,0.42495633,30867.12798588
1710176220,2024-03-11 16:57:00,BTC/USD,72601,72622,72595,72622,1.03822756,75398.16186231999
1710176160,2024-03-11 16:56:00,BTC/USD,72604,72609,72545,72602,0.44464116,32281.837498319997
1710176100,2024-03-11 16:55:00,BTC/USD,72597,72616,72514,72605,2.74947254,199625.45376670003
1710176040,2024-03-11 16:54:00,BTC/USD,72525,72570,72474,72570,1.52503385,110671.7064945
1710175980,2024-03-11 16:53:00,BTC/USD,72567,72606,72498,72498,0.51864616,37600.80930768
1710175920,2024-03-11 16:52:00,BTC/USD,72499,72606,72499,72567,2.35296773,170747.80926291
1710175860,2024-03-11 16:51:00,BTC/USD,72434,72478,72395,72478,0.17245170,12498.9543126
1710175800,2024-03-11 16:50:00,BTC/USD,72453,72471,72433,72433,2.10091667,152175.69715811
1710175740,2024-03-11 16:49:00,BTC/USD,72492,72494,72391,72453,0.43478949,31501.80291897
1710175680,2024-03-11 16:48:00,BTC/USD,72576,72576,72406,72495,6.95563946,504249.0826527
1710175620,2024-03-11 16:47:00,BTC/USD,72572,72582,72539,72570,0.31487568,22850.5280976
1710175560,2024-03-11 16:46:00,BTC/USD,72601,72613,72551,72593,1.05231278,76390.54163854
1710175500,2024-03-11 16:45:00,BTC/USD,72628,72634,72574,72601,1.89787085,137787.32158085
1710175440,2024-03-11 16:44:00,BTC/USD,72619,72638,72609,72620,2.26580329,164542.6349198
1710175380,2024-03-11 16:43:00,BTC/USD,72594,72609,72580,72601,0.65496641,47551.21633241
1710175320,2024-03-11 16:42:00,BTC/USD,72598,72616,72574,72586,1.95752544,142088.94158784
1710175260,2024-03-11 16:41:00,BTC/USD,72610,72634,72585,72593,1.53293478,111280.33448454
1710175200,2024-03-11 16:40:00,BTC/USD,72492,72608,72492,72608,0.45787544,33245.41994752
1710175140,2024-03-11 16:39:00,BTC/USD,72439,72531,72432,72494,0.89185042,64653.80434748
1710175080,2024-03-11 16:38:00,BTC/USD,72498,72498,72451,72465,0.46710216,33848.5580244
1710175020,2024-03-11 16:37:00,BTC/USD,72487,72530,72417,72530,0.26889581,19503.013099300002
1710174960,2024-03-11 16:36:00,BTC/USD,72450,72527,72450,72481,0.71170259,51584.91542579
1710174900,2024-03-11 16:35:00,BTC/USD,72452,72480,72405,72407,3.57276443,258693.15408300998
1710174840,2024-03-11 16:34:00,BTC/USD,72493,72496,72432,72453,1.64554127,119224.40163531
1710174780,2024-03-11 16:33:00,BTC/USD,72582,72595,72491,72526,1.31354723,95266.32640297999
1710174720,2024-03-11 16:32:00,BTC/USD,72609,72650,72570,72612,3.12039204,226577.90680848
1710174660,2024-03-11 16:31:00,BTC/USD,72631,72651,72569,72611,4.59537344,333674.66085184005
1710174600,2024-03-11 16:30:00,BTC/USD,72526,72634,72526,72634,5.53877682,402303.51554388
1710174540,2024-03-11 16:29:00,BTC/USD,72524,72526,72446,72504,4.09020857,296556.48215928
1710174480,2024-03-11 16:28:00,BTC/USD,72544,72545,72438,72529,7.19992951,522203.68743079
1710174420,2024-03-11 16:27:00,BTC/USD,72472,72556,72450,72544,36.77000102,2667442.95399488
1710174360,2024-03-11 16:26:00,BTC/USD,72380,72478,72356,72424,0.32865691,23802.64804984
1710174300,2024-03-11 16:25:00,BTC/USD,72294,72389,72292,72376,0.78061427,56497.73840552
1710174240,2024-03-11 16:24:00,BTC/USD,72329,72334,72278,72287,0.89912970,64995.388623900006
1710174180,2024-03-11 16:23:00,BTC/USD,72342,72366,72310,72338,0.29069770,21028.4902226
1710174120,2024-03-11 16:22:00,BTC/USD,72269,72361,72269,72335,0.12666915,9162.61296525
1710174060,2024-03-11 16:21:00,BTC/USD,72324,72324,72241,72243,0.44102814,31861.19591802
1710174000,2024-03-11 16:20:00,BTC/USD,72382,72401,72322,72352,2.21851158,160513.74983616
1710173940,2024-03-11 16:19:00,BTC/USD,72401,72401,72343,72383,3.27148757,236800.08477931
1710173880,2024-03-11 16:18:00,BTC/USD,72440,72462,72355,72385,5.52531240,399949.738074
1710173820,2024-03-11 16:17:00,BTC/USD,72456,72497,72398,72420,1.38626150,100393.05783
1710173760,2024-03-11 16:16:00,BTC/USD,72459,72490,72433,72473,2.08477843,151090.14715739
1710173700,2024-03-11 16:15:00,BTC/USD,72393,72460,72392,72460,1.03864036,75259.8804856
1710173640,2024-03-11 16:14:00,BTC/USD,72385,72410,72367,72410,0.53573644,38792.6756204
1710173580,2024-03-11 16:13:00,BTC/USD,72337,72396,72337,72396,1.82596464,132192.53607744
1710173520,2024-03-11 16:12:00,BTC/USD,72301,72367,72256,72324,5.91149191,427542.74089883995
1710173460,2024-03-11 16:11:00,BTC/USD,72282,72391,72253,72314,3.19586716,231105.93780824
1710173400,2024-03-11 16:10:00,BTC/USD,72240,72282,72178,72282,6.91008741,499474.93816962
1710173340,2024-03-11 16:09:00,BTC/USD,72177,72252,72164,72242,10.33668076,746742.49146392
1710173280,2024-03-11 16:08:00,BTC/USD,72214,72284,72188,72188,1.59163886,114897.22602568
1710173220,2024-03-11 16:07:00,BTC/USD,72177,72214,72111,72214,1.17942449,85170.96012085999
1710173160,2024-03-11 16:06:00,BTC/USD,72117,72181,72114,72155,0.50736534,36608.9461077
1710173100,2024-03-11 16:05:00,BTC/USD,72061,72158,72050,72135,0.60059619,43324.00616565
1710173040,2024-03-11 16:04:00,BTC/USD,71913,72023,71902,72023,0.82486648,59409.358489039994
1710172980,2024-03-11 16:03:00,BTC/USD,72069,72089,71880,71880,4.76768057,342700.8793716
1710172920,2024-03-11 16:02:00,BTC/USD,72088,72103,72027,72049,2.54107667,183082.03299682998
1710172860,2024-03-11 16:01:00,BTC/USD,72130,72222,72084,72131,0.36904713,26619.73853403
1710172800,2024-03-11 16:00:00,BTC/USD,72072,72147,72069,72126,0.61364725,44259.9215535
1710172740,2024-03-11 15:59:00,BTC/USD,72096,72150,72064,72069,5.87264269,423235.48602561
1710172680,2024-03-11 15:58:00,BTC/USD,72144,72209,72096,72096,0.78553832,56634.17071872
1710172620,2024-03-11 15:57:00,BTC/USD,72254,72274,72103,72145,4.98437629,359597.82744205004
1710172560,2024-03-11 15:56:00,BTC/USD,72259,72298,72212,72218,0.24754785,17877.4106313
1710172500,2024-03-11 15:55:00,BTC/USD,72321,72321,72214,72262,1.65687452,119729.06656424
1710172440,2024-03-11 15:54:00,BTC/USD,72228,72373,72224,72345,1.73973503,125861.13074535
1710172380,2024-03-11 15:53:00,BTC/USD,72210,72291,72206,72225,1.99212323,143881.10028675
1710172320,2024-03-11 15:52:00,BTC/USD,72304,72339,72208,72210,9.10105430,657187.131003
1710172260,2024-03-11 15:51:00,BTC/USD,72239,72371,72196,72300,12.76230375,922714.5611249999
1710172200,2024-03-11 15:50:00,BTC/USD,72137,72251,72099,72238,45.12443781,3259699.1385187805
1710172140,2024-03-11 15:49:00,BTC/USD,72202,72260,72110,72154,7.11156636,513127.95913944003
1710172080,2024-03-11 15:48:00,BTC/USD,72273,72294,72192,72202,5.81444075,419814.2510315
1710172020,2024-03-11 15:47:00,BTC/USD,72280,72309,72234,72273,2.61537764,189021.18817572002
1710171960,2024-03-11 15:46:00,BTC/USD,72378,72386,72226,72270,1.52982592,110560.5192384
1710171900,2024-03-11 15:45:00,BTC/USD,72438,72502,72376,72376,2.69908642,195349.07873392
1710171840,2024-03-11 15:44:00,BTC/USD,72373,72421,72358,72416,6.02175187,436071.18341792
1710171780,2024-03-11 15:43:00,BTC/USD,72340,72373,72340,72367,0.92868978,67206.49330926
1710171720,2024-03-11 15:42:00,BTC/USD,72355,72359,72295,72340,0.54754456,39609.373470399994
1710171660,2024-03-11 15:41:00,BTC/USD,72332,72390,72261,72351,8.40904442,608402.7728314201
1710171600,2024-03-11 15:40:00,BTC/USD,72343,72368,72325,72336,1.27901209,92518.61854224
1710171540,2024-03-11 15:39:00,BTC/USD,72371,72406,72328,72365,1.96290042,142045.2888933
1710171480,2024-03-11 15:38:00,BTC/USD,72330,72443,72289,72354,2.49076453,180216.77680361999
1710171420,2024-03-11 15:37:00,BTC/USD,72607,72607,72330,72330,2.01385240,145661.94409200002
1710171360,2024-03-11 15:36:00,BTC/USD,72702,72721,72565,72589,1.05355838,76476.74924582
1710171300,2024-03-11 15:35:00,BTC/USD,72584,72767,72570,72684,17.32227299,1259052.0900051598
1710171240,2024-03-11 15:34:00,BTC/USD,72575,72585,72554,72576,2.02195328,146745.28124928
1710171180,2024-03-11 15:33:00,BTC/USD,72568,72578,72537,72569,1.43939906,104455.75038514
1710171120,2024-03-11 15:32:00,BTC/USD,72535,72574,72522,72560,7.79015633,565253.7433048
1710171060,2024-03-11 15:31:00,BTC/USD,72489,72580,72485,72533,7.83943947,568618.06307751
1710171000,2024-03-11 15:30:00,BTC/USD,72480,72491,72382,72487,6.22107960,450947.3969652
1710170940,2024-03-11 15:29:00,BTC/USD,72464,72515,72457,72480,2.04724854,148384.5741792
1710170880,2024-03-11 15:28:00,BTC/USD,72498,72518,72441,72464,5.76950354,418081.30452256
1710170820,2024-03-11 15:27:00,BTC/USD,72518,72539,72456,72495,2.72479412,197533.9497294
1710170760,2024-03-11 15:26:00,BTC/USD,72467,72569,72452,72501,3.18263445,230744.18025945002
1710170700,2024-03-11 15:25:00,BTC/USD,72387,72500,72387,72468,7.38731513,535343.95284084
1710170640,2024-03-11 15:24:00,BTC/USD,72384,72427,72349,72391,7.29428966,528040.92277706
1710170580,2024-03-11 15:23:00,BTC/USD,72341,72431,72320,72398,2.32161003,168079.92295194
1710170520,2024-03-11 15:22:00,BTC/USD,72290,72342,72290,72323,1.53096259,110723.80739656999
1710170460,2024-03-11 15:21:00,BTC/USD,72356,72370,72276,72276,3.75938035,271712.9741766
1710170400,2024-03-11 15:20:00,BTC/USD,72360,72479,72321,72321,5.41508678,391624.49101638
1710170340,2024-03-11 15:19:00,BTC/USD,72312,72381,72306,72355,2.01916664,146096.8022372
1710170280,2024-03-11 15:18:00,BTC/USD,72349,72389,72281,72355,2.68852866,194528.49119429998
1710170220,2024-03-11 15:17:00,BTC/USD,72325,72422,72323,72343,3.09698206,224044.97316658002
1710170160,2024-03-11 15:16:00,BTC/USD,72477,72477,72269,72269,4.37697938,316319.92281322
1710170100,2024-03-11 15:15:00,BTC/USD,72530,72556,72464,72482,3.10224389,224856.84163498
1710170040,2024-03-11 15:14:00,BTC/USD,72459,72572,72438,72532,1.94306230,140934.1947436
1710169980,2024-03-11 15:13:00,BTC/USD,72522,72524,72430,72494,4.21733688,305731.61977872
1710169920,2024-03-11 15:12:00,BTC/USD,72484,72547,72447,72520,6.42411613,465876.9017476
1710169860,2024-03-11 15:11:00,BTC/USD,72426,72617,72403,72491,24.68510718,1789448.10458538
1710169800,2024-03-11 15:10:00,BTC/USD,72403,72513,72362,72397,19.17093828,1387918.4186571601
1710169740,2024-03-11 15:09:00,BTC/USD,72274,72452,72274,72403,7.48777778,542137.57460534
1710169680,2024-03-11 15:08:00,BTC/USD,72381,72427,72168,72264,9.02545210,652215.2705544
1710169620,2024-03-11 15:07:00,BTC/USD,72475,72476,72315,72377,6.37637156,461502.64439812
1710169560,2024-03-11 15:06:00,BTC/USD,72343,72543,72343,72471,15.72380522,1139519.8880986199
1710169500,2024-03-11 15:05:00,BTC/USD,72246,72384,72246,72348,6.55067073,473927.92597404
1710169440,2024-03-11 15:04:00,BTC/USD,72172,72249,72172,72242,9.24539405,667905.7569601
1710169380,2024-03-11 15:03:00,BTC/USD,72181,72203,72128,72170,7.06330186,509758.4952362
1710169320,2024-03-11 15:02:00,BTC/USD,72096,72183,72062,72183,2.60170213,187798.66484979002
1710169260,2024-03-11 15:01:00,BTC/USD,72195,72195,72099,72099,1.20717932,87036.42179268
1710169200,2024-03-11 15:00:00,BTC/USD,72183,72208,72153,72195,0.40609881,29318.30358795
1710169140,2024-03-11 14:59:00,BTC/USD,72241,72244,72167,72191,2.23148615,161093.21665465
1710169080,2024-03-11 14:58:00,BTC/USD,72254,72335,72208,72241,11.21221756,809981.8087519599
1710169020,2024-03-11 14:57:00,BTC/USD,72146,72298,72146,72201,5.46448570,394541.3320257
1710168960,2024-03-11 14:56:00,BTC/USD,72044,72146,72044,72146,2.23684507,161379.42442022002
1710168900,2024-03-11 14:55:00,BTC/USD,72063,72084,72026,72035,0.31136873,22429.446465549998
1710168840,2024-03-11 14:54:00,BTC/USD,72087,72097,72063,72067,0.22422683,16159.35495761
1710168780,2024-03-11 14:53:00,BTC/USD,72004,72097,71996,72074,3.18958142,229885.89126508002
1710168720,2024-03-11 14:52:00,BTC/USD,72012,72041,71984,71997,1.24416665,89576.26630004999
1710168660,2024-03-11 14:51:00,BTC/USD,72080,72090,72001,72037,2.09646544,151023.08090128
1710168600,2024-03-11 14:50:00,BTC/USD,72010,72068,72004,72063,3.08012918,221963.34909834
1710168540,2024-03-11 14:49:00,BTC/USD,72055,72067,71952,72000,9.25129941,666093.55752
1710168480,2024-03-11 14:48:00,BTC/USD,72101,72108,71999,72049,8.83074206,636246.1346809401
1710168420,2024-03-11 14:47:00,BTC/USD,71989,72114,71989,72095,14.19531044,1023410.9061718
1710168360,2024-03-11 14:46:00,BTC/USD,72033,72049,71916,71992,4.98665548,358999.30131615995
1710168300,2024-03-11 14:45:00,BTC/USD,71962,72047,71929,72047,8.32041815,599461.16645305
1710168240,2024-03-11 14:44:00,BTC/USD,71982,72027,71952,71972,5.55385133,399721.78792275995
1710168180,2024-03-11 14:43:00,BTC/USD,72081,72139,71982,71982,3.15962569,227436.17641758
1710168120,2024-03-11 14:42:00,BTC/USD,72073,72137,72027,72075,5.32532038,383822.4663885
1710168060,2024-03-11 14:41:00,BTC/USD,71963,72065,71938,72040,6.98317678,503068.0552312
1710168000,2024-03-11 14:40:00,BTC/USD,71890,72004,71858,71957,3.14090501,226010.10180457
1710167940,2024-03-11 14:39:00,BTC/USD,71901,71934,71828,71877,1.44094946,103571.12433641999
1710167880,2024-03-11 14:38:00,BTC/USD,72085,72104,71880,71900,1.64278801,118116.45791900001
1710167820,2024-03-11 14:37:00,BTC/USD,72125,72129,72084,72084,4.09668970,295305.78033479996
1710167760,2024-03-11 14:36:00,BTC/USD,72046,72134,72032,72134,1.29300936,93269.93717424001
1710167700,2024-03-11 14:35:00,BTC/USD,72083,72096,72017,72063,0.98742674,71156.93316462
1710167640,2024-03-11 14:34:00,BTC/USD,72094,72114,72070,72072,0.45442922,32751.622743840002
1710167580,2024-03-11 14:33:00,BTC/USD,72102,72151,72083,72094,0.34588590,24936.298074600003
1710167520,2024-03-11 14:32:00,BTC/USD,72060,72087,72036,72078,0.98112665,70717.6466787
1710167460,2024-03-11 14:31:00,BTC/USD,72178,72196,72024,72045,0.29248745,21072.25833525
1710167400,2024-03-11 14:30:00,BTC/USD,72161,72207,72146,72166,1.64886409,118991.92591894
1710167340,2024-03-11 14:29:00,BTC/USD,72210,72222,72165,72165,0.77893653,56211.954687449994
1710167280,2024-03-11 14:28:00,BTC/USD,72207,72207,72106,72159,4.07207360,293836.75890240003
1710167220,2024-03-11 14:27:00,BTC/USD,72172,72310,72172,72194,0.48918715,35316.3771071
1710167160,2024-03-11 14:26:00,BTC/USD,72112,72167,72101,72153,2.72857345,196874.76013784998
1710167100,2024-03-11 14:25:00,BTC/USD,72069,72172,72069,72134,0.29523574,21296.53486916
1710167040,2024-03-11 14:24:00,BTC/USD,72312,72333,72055,72090,0.48095921,34672.3494489
1710166980,2024-03-11 14:23:00,BTC/USD,72380,72391,72315,72315,0.44464398,32154.4294137
1710166920,2024-03-11 14:22:00,BTC/USD,72360,72388,72303,72318,4.01689396,290493.73739928
1710166860,2024-03-11 14:21:00,BTC/USD,72275,72365,72275,72365,13.85158273,1002369.78425645
1710166800,2024-03-11 14:20:00,BTC/USD,72286,72326,72228,72263,2.89366185,209104.68626655
1710166740,2024-03-11 14:19:00,BTC/USD,72273,72311,72202,72284,9.51265106,687612.46922104
1710166680,2024-03-11 14:18:00,BTC/USD,72282,72329,72220,72277,16.62390175,1201525.7467847501
1710166620,2024-03-11 14:17:00,BTC/USD,72223,72353,72213,72270,5.77873915,417629.4783705
1710166560,2024-03-11 14:16:00,BTC/USD,72299,72321,72164,72235,8.18554456,591282.8112916
1710166500,2024-03-11 14:15:00,BTC/USD,72266,72351,72188,72304,17.63790238,1275290.89368352
1710166440,2024-03-11 14:14:00,BTC/USD,72105,72336,72105,72299,13.42225103,970415.32721797
1710166380,2024-03-11 14:13:00,BTC/USD,72000,72105,71998,72083,36.26668202,2614211.2400476597
1710166320,2024-03-11 14:12:00,BTC/USD,71854,72000,71854,72000,9.35449403,673523.57016
1710166260,2024-03-11 14:11:00,BTC/USD,71875,71903,71814,71866,0.32143656,23100.35982096
1710166200,2024-03-11 14:10:00,BTC/USD,71844,71874,71830,71867,0.57173253,41088.70173351
1710166140,2024-03-11 14:09:00,BTC/USD,71787,71856,71787,71851,1.15093197,82695.61297647
1710166080,2024-03-11 14:08:00,BTC/USD,71786,71793,71764,71773,0.32667848,23446.694545039998
1710166020,2024-03-11 14:07:00,BTC/USD,71845,71863,71794,71811,4.28839975,307954.27444725
1710165960,2024-03-11 14:06:00,BTC/USD,71706,71854,71659,71854,2.11911552,152266.92657408
1710165900,2024-03-11 14:05:00,BTC/USD,71721,71721,71662,71708,0.45252484,32449.651226719998
1710165840,2024-03-11 14:04:00,BTC/USD,71752,71752,71625,71707,0.43462494,31165.65057258
1710165780,2024-03-11 14:03:00,BTC/USD,71742,71794,71735,71735,3.88992132,279043.5058902
1710165720,2024-03-11 14:02:00,BTC/USD,71707,71749,71694,71710,4.85083993,347853.7313803
1710165660,2024-03-11 14:01:00,BTC/USD,71630,71718,71606,71694,4.04525904,290020.80161376
1710165600,2024-03-11 14:00:00,BTC/USD,71527,71643,71527,71623,0.71793804,51420.876238920006
1710165540,2024-03-11 13:59:00,BTC/USD,71503,71535,71452,71510,0.40922189,29263.457353899998
1710165480,2024-03-11 13:58:00,BTC/USD,71593,71600,71534,71573,2.53467890,181414.5729097
1710165420,2024-03-11 13:57:00,BTC/USD,71588,71671,71577,71637,1.50411652,107750.39514323999
1710165360,2024-03-11 13:56:00,BTC/USD,71571,71653,71571,71639,0.62309562,44637.94712118
1710165300,2024-03-11 13:55:00,BTC/USD,71491,71583,71490,71583,0.51686987,36999.09590421
1710165240,2024-03-11 13:54:00,BTC/USD,71502,71558,71452,71507,0.60938139,43575.035054730004
1710165180,2024-03-11 13:53:00,BTC/USD,71554,71600,71423,71448,1.94028672,138629.60557056
1710165120,2024-03-11 13:52:00,BTC/USD,71539,71565,71373,71479,2.02398745,144672.59893854999
1710165060,2024-03-11 13:51:00,BTC/USD,71696,71696,71515,71515,22.42834997,1603963.44810455
1710165000,2024-03-11 13:50:00,BTC/USD,71772,71822,71684,71684,0.90174324,64640.56241616
1710164940,2024-03-11 13:49:00,BTC/USD,71664,71786,71639,71775,3.95695708,284010.594417
1710164880,2024-03-11 13:48:00,BTC/USD,71728,71806,71671,71691,1.86216314,133500.33766974
1710164820,2024-03-11 13:47:00,BTC/USD,71773,71832,71702,71702,0.70456920,50519.0207784
1710164760,2024-03-11 13:46:00,BTC/USD,71940,71959,71790,71790,2.49000523,178757.4754617
1710164700,2024-03-11 13:45:00,BTC/USD,71872,71981,71872,71955,1.86818616,134425.3351428
1710164640,2024-03-11 13:44:00,BTC/USD,71817,71908,71796,71887,2.17835048,156595.08095576
1710164580,2024-03-11 13:43:00,BTC/USD,71661,71797,71661,71797,0.34747527,24947.68196019
1710164520,2024-03-11 13:42:00,BTC/USD,71792,71899,71639,71639,22.12259200,1584840.368288
1710164460,2024-03-11 13:41:00,BTC/USD,71927,71952,71725,71725,19.99271985,1433977.83124125
1710164400,2024-03-11 13:40:00,BTC/USD,72191,72191,71888,71932,15.20211572,1093518.58797104
1710164340,2024-03-11 13:39:00,BTC/USD,72179,72202,72127,72187,0.90389078,65249.16373586
1710164280,2024-03-11 13:38:00,BTC/USD,72297,72303,72173,72190,1.34589672,97160.2842168
1710164220,2024-03-11 13:37:00,BTC/USD,72277,72319,72261,72294,1.75351534,126768.63798996
1710164160,2024-03-11 13:36:00,BTC/USD,72285,72298,72230,72257,7.77982812,562147.04046684
1710164100,2024-03-11 13:35:00,BTC/USD,72101,72254,72094,72254,6.79910077,491262.22703557997
1710164040,2024-03-11 13:34:00,BTC/USD,72103,72134,72030,72123,1.45841268,105185.09771963999
1710163980,2024-03-11 13:33:00,BTC/USD,72211,72235,72076,72082,14.65883996,1056638.50199672
1710163920,2024-03-11 13:32:00,BTC/USD,72096,72217,72095,72198,5.73189547,413831.38914306
1710163860,2024-03-11 13:31:00,BTC/USD,72187,72217,72026,72121,2.64774417,190957.95728457
1710163800,2024-03-11 13:30:00,BTC/USD,72314,72323,72208,72208,3.15049146,227490.68734368
1710163740,2024-03-11 13:29:00,BTC/USD,72205,72306,72205,72243,0.19063906,13772.33761158
1710163680,2024-03-11 13:28:00,BTC/USD,72232,72252,72175,72208,0.43890182,31692.22261856
1710163620,2024-03-11 13:27:00,BTC/USD,72252,72281,72206,72233,0.41845940,30226.5778402
1710163560,2024-03-11 13:26:00,BTC/USD,72233,72284,72200,72233,0.37753771,27270.68140643
1710163500,2024-03-11 13:25:00,BTC/USD,72399,72399,72185,72245,0.71993758,52011.8904671
1710163440,2024-03-11 13:24:00,BTC/USD,72299,72399,72296,72381,0.22623455,16375.082963550001
1710163380,2024-03-11 13:23:00,BTC/USD,72226,72319,72225,72318,6.13737413,443842.62233334006
1710163320,2024-03-11 13:22:00,BTC/USD,72191,72226,72153,72226,2.25561520,162914.0634352
1710163260,2024-03-11 13:21:00,BTC/USD,72127,72191,72127,72191,1.87349739,135249.65008149
1710163200,2024-03-11 13:20:00,BTC/USD,72119,72174,72109,72145,4.97739448,359094.12475960003
1710163140,2024-03-11 13:19:00,BTC/USD,72140,72150,72105,72120,1.04599175,75436.92501
1710163080,2024-03-11 13:18:00,BTC/USD,72083,72131,72083,72130,1.19789379,86404.0790727
1710163020,2024-03-11 13:17:00,BTC/USD,72092,72092,72075,72082,0.61551904,44367.84344128
1710162960,2024-03-11 13:16:00,BTC/USD,72045,72101,72041,72101,15.08669707,1087765.94544407
1710162900,2024-03-11 13:15:00,BTC/USD,71958,72060,71958,72035,8.49123757,611666.2983549499
1710162840,2024-03-11 13:14:00,BTC/USD,72003,72015,71923,71963,6.08356226,437791.39091638
1710162780,2024-03-11 13:13:00,BTC/USD,71975,72040,71971,72014,3.57097856,257160.45001984
1710162720,2024-03-11 13:12:00,BTC/USD,71937,71951,71912,71951,0.18993572,13666.06498972
1710162660,2024-03-11 13:11:00,BTC/USD,71909,71937,71892,71936,0.51739237,37219.13752832
1710162600,2024-03-11 13:10:00,BTC/USD,71895,71924,71855,71891,0.71598814,51473.10337274
1710162540,2024-03-11 13:09:00,BTC/USD,71906,71921,71852,71875,0.71782147,51593.418156249994
1710162480,2024-03-11 13:08:00,BTC/USD,71925,71971,71903,71906,0.28465319,20468.27228014
1710162420,2024-03-11 13:07:00,BTC/USD,71891,71936,71891,71928,0.17120077,12314.12898456
1710162360,2024-03-11 13:06:00,BTC/USD,71842,71919,71842,71868,0.52347522,37621.11711096
1710162300,2024-03-11 13:05:00,BTC/USD,71889,71889,71827,71839,0.05884937,4227.67989143
1710162240,2024-03-11 13:04:00,BTC/USD,71907,71947,71876,71925,0.60772482,43710.607678500004
1710162180,2024-03-11 13:03:00,BTC/USD,71903,71932,71893,71902,0.33626938,24178.44096076
1710162120,2024-03-11 13:02:00,BTC/USD,71952,71973,71897,71942,0.76492032,55029.89766144
1710162060,2024-03-11 13:01:00,BTC/USD,71882,71973,71882,71939,0.08955565,6442.54390535
1710162000,2024-03-11 13:00:00,BTC/USD,72001,72008,71896,71896,3.70960957,266706.08964472
1710161940,2024-03-11 12:59:00,BTC/USD,71951,72005,71951,72002,0.07980753,5746.30177506
1710161880,2024-03-11 12:58:00,BTC/USD,71954,72002,71954,71967,0.10088037,7260.05758779
1710161820,2024-03-11 12:57:00,BTC/USD,71966,71969,71925,71954,0.58013973,41743.374132419995
1710161760,2024-03-11 12:56:00,BTC/USD,72003,72003,71963,71975,1.99899090,143877.3700275
1710161700,2024-03-11 12:55:00,BTC/USD,72066,72070,72013,72024,0.18958441,13654.627545840001
1710161640,2024-03-11 12:54:00,BTC/USD,72095,72108,72073,72088,0.09566970,6896.6373336
1710161580,2024-03-11 12:53:00,BTC/USD,72100,72124,72043,72088,0.68316283,49247.84208904
1710161520,2024-03-11 12:52:00,BTC/USD,71986,72116,71963,72116,0.58207187,41976.69497692
1710161460,2024-03-11 12:51:00,BTC/USD,71941,71992,71891,71966,1.08827416,78318.73819856001
1710161400,2024-03-11 12:50:00,BTC/USD,71875,71948,71860,71925,2.53902214,182619.1674195
1710161340,2024-03-11 12:49:00,BTC/USD,71917,71932,71823,71840,1.23241231,88536.50035039999
1710161280,2024-03-11 12:48:00,BTC/USD,72012,72017,71913,71954,0.45781341,32941.50610314
1710161220,2024-03-11 12:47:00,BTC/USD,72006,72065,71958,71967,0.27691917,19929.04190739
1710161160,2024-03-11 12:46:00,BTC/USD,72064,72080,72011,72011,0.17605623,12677.98517853
1710161100,2024-03-11 12:45:00,BTC/USD,72024,72073,72015,72052,0.45600251,32855.89285052
1710161040,2024-03-11 12:44:00,BTC/USD,71998,72031,71998,72027,1.86020638,133985.08493225998
1710160980,2024-03-11 12:43:00,BTC/USD,72031,72055,71988,71995,0.15061520,10843.541324
1710160920,2024-03-11 12:42:00,BTC/USD,72098,72119,71969,72022,0.80996815,58335.5260993
1710160860,2024-03-11 12:41:00,BTC/USD,72048,72117,72009,72070,5.43383063,391616.1735041
1710160800,2024-03-11 12:40:00,BTC/USD,72067,72136,72004,72037,0.35972701,25913.65461937
1710160740,2024-03-11 12:39:00,BTC/USD,72030,72057,71927,72054,0.95705656,68959.75337424
1710160680,2024-03-11 12:38:00,BTC/USD,72159,72159,72001,72007,1.57244699,113227.19040893
1710160620,2024-03-11 12:37:00,BTC/USD,72173,72184,72113,72148,1.34613496,97120.94509408
1710160560,2024-03-11 12:36:00,BTC/USD,72093,72198,72092,72172,0.29386235,21208.6335242
1710160500,2024-03-11 12:35:00,BTC/USD,72108,72168,72105,72133,0.22966992,16566.78033936
1710160440,2024-03-11 12:34:00,BTC/USD,72141,72155,72064,72066,0.37065465,26711.5980069
1710160380,2024-03-11 12:33:00,BTC/USD,72035,72133,72035,72133,4.35959152,314470.41511216003
1710160320,2024-03-11 12:32:00,BTC/USD,71992,72027,71976,72027,1.68937040,121680.2818008
1710160260,2024-03-11 12:31:00,BTC/USD,71968,72010,71953,71975,0.16082066,11575.0670035
1710160200,2024-03-11 12:30:00,BTC/USD,72010,72010,71952,71973,0.55827798,40180.941054539995
1710160140,2024-03-11 12:29:00,BTC/USD,71993,72006,71922,71976,0.35067472,25240.16364672
1710160080,2024-03-11 12:28:00,BTC/USD,71833,72001,71829,71991,41.37182457,2978399.0226188703
1710160020,2024-03-11 12:27:00,BTC/USD,71807,71826,71793,71814,0.32361932,23240.39784648
1710159960,2024-03-11 12:26:00,BTC/USD,71822,71876,71792,71802,4.05959744,291487.21538688
1710159900,2024-03-11 12:25:00,BTC/USD,71743,71812,71730,71812,0.28135596,20204.73419952
1710159840,2024-03-11 12:24:00,BTC/USD,71749,71764,71726,71745,0.96957783,69562.36141335
1710159780,2024-03-11 12:23:00,BTC/USD,71700,71744,71687,71743,0.16635358,11934.70488994
1710159720,2024-03-11 12:22:00,BTC/USD,71630,71711,71620,71711,0.41800278,29975.39735658
1710159660,2024-03-11 12:21:00,BTC/USD,71669,71684,71645,71645,0.47775696,34228.8973992
1710159600,2024-03-11 12:20:00,BTC/USD,71708,71715,71649,71662,0.19256280,13799.435373600001
1710159540,2024-03-11 12:19:00,BTC/USD,71640,71678,71640,71675,0.46970574,33666.158914499996
1710159480,2024-03-11 12:18:00,BTC/USD,71542,71631,71542,71629,0.69702131,49926.93941399
1710159420,2024-03-11 12:17:00,BTC/USD,71584,71598,71491,71491,0.50462359,36076.04507269
1710159360,2024-03-11 12:16:00,BTC/USD,71654,71657,71579,71616,0.56382776,40379.08886016
1710159300,2024-03-11 12:15:00,BTC/USD,71714,71722,71669,71679,1.55209381,111252.53220699
1710159240,2024-03-11 12:14:00,BTC/USD,71676,71729,71676,71729,0.02538336,1820.7230294400001
1710159180,2024-03-11 12:13:00,BTC/USD,71716,71716,71616,71634,0.52862033,37867.18871922
1710159120,2024-03-11 12:12:00,BTC/USD,71683,71718,71649,71716,0.10590489,7595.07509124
1710159060,2024-03-11 12:11:00,BTC/USD,71631,71685,71609,71677,0.62459000,44768.73743
1710159000,2024-03-11 12:10:00,BTC/USD,71626,71673,71606,71662,2.33644512,167434.33018944
1710158940,2024-03-11 12:09:00,BTC/USD,71656,71656,71606,71607,0.02098662,1502.78889834
1710158880,2024-03-11 12:08:00,BTC/USD,71705,71720,71606,71626,0.58013609,41552.827582339996
1710158820,2024-03-11 12:07:00,BTC/USD,71769,71770,71715,71749,0.10117044,7258.87789956
1710158760,2024-03-11 12:06:00,BTC/USD,71810,71830,71768,71799,0.45453893,32635.44063507
1710158700,2024-03-11 12:05:00,BTC/USD,71728,71850,71716,71850,0.27039705,19428.028042500002
1710158640,2024-03-11 12:04:00,BTC/USD,71707,71749,71695,71725,0.76059878,54553.947495500004
1710158580,2024-03-11 12:03:00,BTC/USD,71784,71786,71684,71710,0.74929950,53732.267145
1710158520,2024-03-11 12:02:00,BTC/USD,71618,71781,71618,71761,1.51902865,109007.01495265
1710158460,2024-03-11 12:01:00,BTC/USD,71538,71701,71448,71654,0.53910644,38629.13285176
1710158400,2024-03-11 12:00:00,BTC/USD,71585,71614,71494,71538,0.30802414,22035.43092732
1710158340,2024-03-11 11:59:00,BTC/USD,71637,71657,71544,71585,0.15181126,10867.4090471
1710158280,2024-03-11 11:58:00,BTC/USD,71705,71747,71544,71624,0.32658200,23391.109168
1710158220,2024-03-11 11:57:00,BTC/USD,71622,71780,71622,71661,2.22126641,159178.17220701
1710158160,2024-03-11 11:56:00,BTC/USD,71542,71633,71331,71579,6.41477779,459163.37943041
1710158100,2024-03-11 11:55:00,BTC/USD,71583,71685,71331,71491,20.99855530,1501207.7169523
1710158040,2024-03-11 11:54:00,BTC/USD,71966,71966,71553,71600,49.20122484,3522807.6985440003
1710157980,2024-03-11 11:53:00,BTC/USD,72109,72109,71907,72003,3.98261348,286760.11840043997
1710157920,2024-03-11 11:52:00,BTC/USD,72167,72201,72107,72118,7.16579955,516783.1319469
1710157860,2024-03-11 11:51:00,BTC/USD,72214,72214,72123,72155,3.18604832,229889.31652959998
1710157800,2024-03-11 11:50:00,BTC/USD,72222,72306,72215,72215,15.18890888,1096867.0547692
1710157740,2024-03-11 11:49:00,BTC/USD,72196,72260,72157,72223,6.38756658,461329.22110733995
1710157680,2024-03-11 11:48:00,BTC/USD,72106,72203,72106,72202,3.67789900,265551.663598
1710157620,2024-03-11 11:47:00,BTC/USD,72225,72225,72070,72138,14.37871069,1037251.43175522
1710157560,2024-03-11 11:46:00,BTC/USD,72192,72300,72169,72223,27.77624211,2006083.53391053
1710157500,2024-03-11 11:45:00,BTC/USD,72056,72216,72056,72156,23.86996173,1722360.95858988
1710157440,2024-03-11 11:44:00,BTC/USD,71974,72113,71972,72094,8.71444058,628258.87917452
1710157380,2024-03-11 11:43:00,BTC/USD,72027,72027,71943,71996,9.82600895,707433.3403642001
1710157320,2024-03-11 11:42:00,BTC/USD,71828,72031,71819,72003,9.13137961,657486.7260588299
1710157260,2024-03-11 11:41:00,BTC/USD,71867,71990,71867,71885,5.30963525,381683.12994625
1710157200,2024-03-11 11:40:00,BTC/USD,71838,71880,71834,71872,3.59333534,258260.19755647998
1710157140,2024-03-11 11:39:00,BTC/USD,71780,71846,71755,71846,2.80091615,201234.6217129
1710157080,2024-03-11 11:38:00,BTC/USD,71725,71796,71725,71769,12.96101411,930199.0216605901
1710157020,2024-03-11 11:37:00,BTC/USD,71665,71700,71665,71691,0.08996820,6449.9102262
1710156960,2024-03-11 11:36:00,BTC/USD,71690,71706,71668,71678,0.70538712,50560.73798736
1710156900,2024-03-11 11:35:00,BTC/USD,71678,71700,71677,71689,0.32243191,23114.82119599
1710156840,2024-03-11 11:34:00,BTC/USD,71610,71678,71606,71677,1.30008030,93185.85566310001
1710156780,2024-03-11 11:33:00,BTC/USD,71577,71613,71576,71610,0.21058296,15079.845765600001
1710156720,2024-03-11 11:32:00,BTC/USD,71575,71596,71554,71566,0.95197569,68129.09223054
1710156660,2024-03-11 11:31:00,BTC/USD,71609,71618,71581,71585,0.48356019,34615.65620115
1710156600,2024-03-11 11:30:00,BTC/USD,71616,71622,71607,71609,0.28456800,20377.629912
1710156540,2024-03-11 11:29:00,BTC/USD,71643,71659,71616,71617,0.17653110,12642.6277887
1710156480,2024-03-11 11:28:00,BTC/USD,71665,71675,71654,71654,0.30381718,21769.71621572
1710156420,2024-03-11 11:27:00,BTC/USD,71683,71697,71654,71657,0.59827605,42870.66691484999
1710156360,2024-03-11 11:26:00,BTC/USD,71734,71735,71674,71679,0.52425773,37578.269828669996
1710156300,2024-03-11 11:25:00,BTC/USD,71800,71800,71739,71739,4.18030088,299890.60483032
1710156240,2024-03-11 11:24:00,BTC/USD,71786,71800,71786,71800,0.13202621,9479.481878
1710156180,2024-03-11 11:23:00,BTC/USD,71752,71787,71750,71779,0.24724379,17746.91200241
1710156120,2024-03-11 11:22:00,BTC/USD,71796,71796,71773,71773,0.16945830,12162.5305659
1710156060,2024-03-11 11:21:00,BTC/USD,71785,71802,71776,71795,0.26854283,19280.03247985
1710156000,2024-03-11 11:20:00,BTC/USD,71783,71795,71775,71794,0.14936956,10723.83819064
1710155940,2024-03-11 11:19:00,BTC/USD,71776,71795,71773,71786,2.78981271,200269.49520006002
1710155880,2024-03-11 11:18:00,BTC/USD,71757,71777,71754,71777,0.98778887,70900.52172199001
1710155820,2024-03-11 11:17:00,BTC/USD,71756,71771,71738,71738,1.36743601,98097.12448538
1710155760,2024-03-11 11:16:00,BTC/USD,71762,71775,71750,71761,0.72700275,52170.44434275
1710155700,2024-03-11 11:15:00,BTC/USD,71703,71762,71697,71762,1.03337588,74157.11990055999
1710155640,2024-03-11 11:14:00,BTC/USD,71669,71709,71660,71709,0.10412671,7466.82224739
1710155580,2024-03-11 11:13:00,BTC/USD,71680,71687,71660,71664,0.32907521,23582.84584944
1710155520,2024-03-11 11:12:00,BTC/USD,71625,71672,71620,71672,0.27811688,19933.19302336
1710155460,2024-03-11 11:11:00,BTC/USD,71635,71644,71620,71629,0.19176550,13735.970999500001
1710155400,2024-03-11 11:10:00,BTC/USD,71614,71660,71595,71615,0.90393299,64735.161078850004
1710155340,2024-03-11 11:09:00,BTC/USD,71622,71667,71578,71580,1.33175841,95327.2669878
1710155280,2024-03-11 11:08:00,BTC/USD,71574,71615,71568,71611,0.23868903,17092.76012733
1710155220,2024-03-11 11:07:00,BTC/USD,71580,71633,71548,71548,0.31574089,22590.629197719998
1710155160,2024-03-11 11:06:00,BTC/USD,71648,71654,71580,71580,1.66481550,119167.49349
1710155100,2024-03-11 11:05:00,BTC/USD,71643,71688,71630,71637,1.88955556,135362.09165172
1710155040,2024-03-11 11:04:00,BTC/USD,71642,71666,71639,71652,0.70384062,50431.58810424
1710154980,2024-03-11 11:03:00,BTC/USD,71609,71676,71609,71621,0.34812363,24932.96250423
1710154920,2024-03-11 11:02:00,BTC/USD,71557,71614,71557,71570,0.21072268,15081.4222076
1710154860,2024-03-11 11:01:00,BTC/USD,71575,71602,71544,71555,1.90642183,136414.01404565
1710154800,2024-03-11 11:00:00,BTC/USD,71544,71621,71534,71534,0.76768939,54915.89282426
1710154740,2024-03-11 10:59:00,BTC/USD,71511,71535,71507,71528,0.20666666,14782.45285648
1710154680,2024-03-11 10:58:00,BTC/USD,71526,71584,71466,71491,3.35183588,239626.09889708
1710154620,2024-03-11 10:57:00,BTC/USD,71540,71544,71501,71525,4.32967993,309680.35699325
1710154560,2024-03-11 10:56:00,BTC/USD,71607,71608,71524,71524,2.56774533,183655.41698292003
1710154500,2024-03-11 10:55:00,BTC/USD,71621,71666,71610,71611,3.94827253,282739.74414583
1710154440,2024-03-11 10:54:00,BTC/USD,71721,71723,71608,71608,2.07174331,148353.39494248
1710154380,2024-03-11 10:53:00,BTC/USD,71764,71764,71685,71725,0.26480178,18992.9076705
1710154320,2024-03-11 10:52:00,BTC/USD,71747,71773,71722,71753,0.21432197,15378.24431341
1710154260,2024-03-11 10:51:00,BTC/USD,71725,71738,71717,71723,0.84808942,60827.51747066
1710154200,2024-03-11 10:50:00,BTC/USD,71705,71736,71698,71725,0.37428929,26845.89932525
1710154140,2024-03-11 10:49:00,BTC/USD,71681,71716,71671,71689,1.43294148,102726.14175972
1710154080,2024-03-11 10:48:00,BTC/USD,71692,71696,71651,71690,4.44513780,318671.92888200004
1710154020,2024-03-11 10:47:00,BTC/USD,71610,71719,71609,71693,3.41973968,245171.39687824002
1710153960,2024-03-11 10:46:00,BTC/USD,71613,71629,71597,71608,3.58805882,256933.71598256
1710153900,2024-03-11 10:45:00,BTC/USD,71621,71628,71605,71615,0.34598816,24777.9420784
1710153840,2024-03-11 10:44:00,BTC/USD,71604,71624,71603,71618,0.49186806,35226.60672108
1710153780,2024-03-11 10:43:00,BTC/USD,71623,71623,71609,71609,0.11213616,8029.95828144
1710153720,2024-03-11 10:42:00,BTC/USD,71678,71678,71609,71620,0.70282053,50336.0063586
1710153660,2024-03-11 10:41:00,BTC/USD,71673,71696,71665,71679,15.88251739,1138442.96399781
1710153600,2024-03-11 10:40:00,BTC/USD,71697,71698,71667,71688,18.48399757,1325080.81779816
1710153540,2024-03-11 10:39:00,BTC/USD,71700,71700,71682,71695,8.81805807,632210.67332865
1710153480,2024-03-11 10:38:00,BTC/USD,71715,71721,71702,71702,0.55437340,39749.6815268
1710153420,2024-03-11 10:37:00,BTC/USD,71685,71722,71658,71714,10.08875501,723504.97678714
1710153360,2024-03-11 10:36:00,BTC/USD,71729,71736,71653,71704,8.19991975,587967.045754
1710153300,2024-03-11 10:35:00,BTC/USD,71705,71757,71682,71730,0.11231876,8056.6246548
1710153240,2024-03-11 10:34:00,BTC/USD,71700,71731,71687,71718,0.47516857,34078.13950326
1710153180,2024-03-11 10:33:00,BTC/USD,71719,71721,71686,71686,0.39424330,28261.7252038
1710153120,2024-03-11 10:32:00,BTC/USD,71728,71732,71701,71709,0.93334311,66929.10107499
1710153060,2024-03-11 10:31:00,BTC/USD,71722,71773,71715,71731,0.06291985,4513.30376035
1710153000,2024-03-11 10:30:00,BTC/USD,71742,71744,71703,71704,1.50181977,107686.48478808
1710152940,2024-03-11 10:29:00,BTC/USD,71761,71767,71735,71744,1.05846243,75938.32857792001
1710152880,2024-03-11 10:28:00,BTC/USD,71750,71768,71734,71764,1.62332891,116496.57589723999
1710152820,2024-03-11 10:27:00,BTC/USD,71802,71802,71736,71736,0.14750426,10581.36559536
1710152760,2024-03-11 10:26:00,BTC/USD,71749,71779,71718,71763,2.25474435,161807.21878905
1710152700,2024-03-11 10:25:00,BTC/USD,71807,71807,71761,71783,1.42901911,102579.27877313
1710152640,2024-03-11 10:24:00,BTC/USD,71829,71837,71799,71828,0.61595365,44242.7187722
1710152580,2024-03-11 10:23:00,BTC/USD,71835,71837,71829,71829,1.50834679,108343.04157891001
1710152520,2024-03-11 10:22:00,BTC/USD,71714,71831,71713,71831,0.65230488,46855.711835279995
1710152460,2024-03-11 10:21:00,BTC/USD,71718,71757,71716,71716,2.05495063,147372.83938108
1710152400,2024-03-11 10:20:00,BTC/USD,71799,71799,71742,71744,0.14724715,10564.0995296
1710152340,2024-03-11 10:19:00,BTC/USD,71800,71807,71794,71798,0.29739973,21352.705814539997
1710152280,2024-03-11 10:18:00,BTC/USD,71767,71818,71724,71818,0.63675962,45730.802389159995
1710152220,2024-03-11 10:17:00,BTC/USD,71759,71760,71744,71744,0.12812606,9192.27604864
1710152160,2024-03-11 10:16:00,BTC/USD,71719,71792,71705,71756,2.25306814,161671.15745384
1710152100,2024-03-11 10:15:00,BTC/USD,71692,71748,71692,71713,1.15597970,82898.7722261
1710152040,2024-03-11 10:14:00,BTC/USD,71787,71804,71684,71695,1.36284464,97709.1464648
1710151980,2024-03-11 10:13:00,BTC/USD,71782,71837,71773,71811,0.98371280,70641.3998808
1710151920,2024-03-11 10:12:00,BTC/USD,71709,71800,71706,71800,0.35170549,25252.454182
1710151860,2024-03-11 10:11:00,BTC/USD,71727,71727,71678,71719,1.01136128,72533.81964032
1710151800,2024-03-11 10:10:00,BTC/USD,71711,71734,71681,71728,2.12789367,152629.55716176002
1710151740,2024-03-11 10:09:00,BTC/USD,71707,71733,71679,71720,1.16457599,83523.39000279999
1710151680,2024-03-11 10:08:00,BTC/USD,71717,71734,71690,71717,0.64222530,46058.4718401
1710151620,2024-03-11 10:07:00,BTC/USD,71661,71722,71627,71722,12.84887386,921546.9309869199
1710151560,2024-03-11 10:06:00,BTC/USD,71616,71676,71616,71664,0.66764611,47846.190827039994
1710151500,2024-03-11 10:05:00,BTC/USD,71674,71674,71616,71616,1.65333882,118405.51293312
1710151440,2024-03-11 10:04:00,BTC/USD,71629,71677,71609,71677,0.54130617,38799.20234709
1710151380,2024-03-11 10:03:00,BTC/USD,71680,71680,71629,71629,0.32468217,23256.65915493
1710151320,2024-03-11 10:02:00,BTC/USD,71649,71709,71644,71644,2.56599251,183837.96738644
1710151260,2024-03-11 10:01:00,BTC/USD,71704,71740,71683,71691,1.01219470,72565.2502377
1710151200,2024-03-11 10:00:00,BTC/USD,71800,71800,71729,71729,0.65222335,46783.32867215
1710151140,2024-03-11 09:59:00,BTC/USD,71785,71810,71755,71792,2.89590970,207903.1491824
1710151080,2024-03-11 09:58:00,BTC/USD,71802,71802,71742,71788,0.50607189,36329.888839319996
1710151020,2024-03-11 09:57:00,BTC/USD,71813,71837,71740,71740,1.80291618,129341.2067532
1710150960,2024-03-11 09:56:00,BTC/USD,71795,71823,71705,71807,0.31932520,22929.7846364
1710150900,2024-03-11 09:55:00,BTC/USD,71749,71752,71721,71752,1.28719232,92358.62334464
1710150840,2024-03-11 09:54:00,BTC/USD,71697,71741,71697,71741,0.11507066,8255.28421906
1710150780,2024-03-11 09:53:00,BTC/USD,71729,71755,71684,71684,1.06096136,76053.95413024
1710150720,2024-03-11 09:52:00,BTC/USD,71651,71717,71636,71705,0.66197658,47467.0306689
1710150660,2024-03-11 09:51:00,BTC/USD,71572,71653,71570,71653,0.12005718,8602.45711854
1710150600,2024-03-11 09:50:00,BTC/USD,71616,71621,71586,71586,0.54839515,39257.415207900005
1710150540,2024-03-11 09:49:00,BTC/USD,71625,71668,71616,71616,0.65926265,47213.7539424
1710150480,2024-03-11 09:48:00,BTC/USD,71664,71673,71617,71628,1.44808407,103723.36576596
1710150420,2024-03-11 09:47:00,BTC/USD,71576,71650,71576,71646,0.20332446,14567.384261160001
1710150360,2024-03-11 09:46:00,BTC/USD,71565,71634,71565,71576,0.42590852,30484.82822752
1710150300,2024-03-11 09:45:00,BTC/USD,71542,71561,71533,71558,0.38024205,27209.3606139
1710150240,2024-03-11 09:44:00,BTC/USD,71555,71555,71523,71532,0.27995685,20025.8733942
1710150180,2024-03-11 09:43:00,BTC/USD,71584,71584,71510,71525,0.22895477,16375.98992425
1710150120,2024-03-11 09:42:00,BTC/USD,71607,71617,71577,71592,0.19190074,13738.55777808
1710150060,2024-03-11 09:41:00,BTC/USD,71564,71606,71562,71596,0.84798306,60712.19516376
1710150000,2024-03-11 09:40:00,BTC/USD,71585,71608,71564,71564,0.78619666,56263.37777624
1710149940,2024-03-11 09:39:00,BTC/USD,71667,71667,71575,71586,0.23962557,17153.83605402
1710149880,2024-03-11 09:38:00,BTC/USD,71692,71706,71663,71671,4.39340588,314879.79282548005
1710149820,2024-03-11 09:37:00,BTC/USD,71712,71758,71698,71698,0.99035907,71006.76460086
1710149760,2024-03-11 09:36:00,BTC/USD,71710,71762,71710,71744,0.13501700,9686.659648
1710149700,2024-03-11 09:35:00,BTC/USD,71740,71824,71726,71726,2.56481749,183964.09928773998
1710149640,2024-03-11 09:34:00,BTC/USD,71662,71742,71662,71730,0.27147362,19472.8027626
1710149580,2024-03-11 09:33:00,BTC/USD,71745,71758,71712,71712,0.49470463,35476.25842656
1710149520,2024-03-11 09:32:00,BTC/USD,71653,71759,71653,71736,4.11707627,295342.58330472
1710149460,2024-03-11 09:31:00,BTC/USD,71665,71708,71634,71634,2.45825525,176094.6565785
1710149400,2024-03-11 09:30:00,BTC/USD,71639,71665,71639,71664,2.46408212,176585.98104768
1710149340,2024-03-11 09:29:00,BTC/USD,71597,71644,71591,71644,0.11702829,8384.37480876
1710149280,2024-03-11 09:28:00,BTC/USD,71656,71656,71603,71618,1.14463058,81976.15287844
1710149220,2024-03-11 09:27:00,BTC/USD,71639,71655,71637,71648,29.68763736,2127059.84156928
1710149160,2024-03-11 09:26:00,BTC/USD,71623,71639,71585,71589,4.93703971,353437.73579918995
1710149100,2024-03-11 09:25:00,BTC/USD,71614,71620,71590,71594,0.97508215,69810.0314471
1710149040,2024-03-11 09:24:00,BTC/USD,71587,71625,71566,71625,0.46189100,33082.942875
1710148980,2024-03-11 09:23:00,BTC/USD,71547,71609,71538,71569,1.36398145,97618.78839505
1710148920,2024-03-11 09:22:00,BTC/USD,71509,71527,71457,71527,0.05388914,3854.5285167800002
1710148860,2024-03-11 09:21:00,BTC/USD,71626,71626,71510,71510,0.55565850,39735.13933500001
1710148800,2024-03-11 09:20:00,BTC/USD,71566,71596,71503,71588,0.50949878,36473.998662640006
1710148740,2024-03-11 09:19:00,BTC/USD,71532,71556,71487,71547,0.63442321,45391.077405870004
1710148680,2024-03-11 09:18:00,BTC/USD,71507,71554,71470,71539,1.13925874,81501.43100086
1710148620,2024-03-11 09:17:00,BTC/USD,71502,71548,71439,71548,0.34159292,24440.29024016
1710148560,2024-03-11 09:16:00,BTC/USD,71533,71533,71343,71454,0.58127561,41534.46743694
1710148500,2024-03-11 09:15:00,BTC/USD,71500,71564,71452,71564,0.91408431,65415.52956084
1710148440,2024-03-11 09:14:00,BTC/USD,71441,71495,71438,71495,1.34517482,96173.2737559
1710148380,2024-03-11 09:13:00,BTC/USD,71471,71471,71435,71450,0.23720389,16948.2179405
1710148320,2024-03-11 09:12:00,BTC/USD,71424,71476,71424,71471,0.16614713,11874.70152823
1710148260,2024-03-11 09:11:00,BTC/USD,71384,71411,71384,71411,0.03034279,2166.8089766900002
1710148200,2024-03-11 09:10:00,BTC/USD,71408,71408,71368,71368,0.59215829,42261.152840719995
1710148140,2024-03-11 09:09:00,BTC/USD,71350,71415,71349,71415,1.19119891,85069.47015765
1710148080,2024-03-11 09:08:00,BTC/USD,71311,71367,71307,71367,1.14650440,81822.5795148
1710148020,2024-03-11 09:07:00,BTC/USD,71204,71313,71204,71313,0.52236433,37251.36746529
1710147960,2024-03-11 09:06:00,BTC/USD,71214,71236,71191,71199,0.25235840,17967.6657216
1710147900,2024-03-11 09:05:00,BTC/USD,71297,71310,71198,71211,0.74834685,53290.527535350004
1710147840,2024-03-11 09:04:00,BTC/USD,71284,71286,71170,71243,0.17295817,12322.05890531
1710147780,2024-03-11 09:03:00,BTC/USD,71286,71329,71259,71263,0.29202621,20810.66380323
1710147720,2024-03-11 09:02:00,BTC/USD,71252,71287,71217,71287,0.63316210,45136.2266227
1710147660,2024-03-11 09:01:00,BTC/USD,71299,71310,71248,71251,0.20474951,14588.60733701
1710147600,2024-03-11 09:00:00,BTC/USD,71195,71310,71195,71310,0.54137020,38605.108962
1710147540,2024-03-11 08:59:00,BTC/USD,71209,71224,71185,71193,0.04284717,3050.41857381
1710147480,2024-03-11 08:58:00,BTC/USD,71199,71220,71171,71218,0.29926911,21313.34747598
1710147420,2024-03-11 08:57:00,BTC/USD,71165,71208,71132,71208,0.13478998,9598.124895840001
1710147360,2024-03-11 08:56:00,BTC/USD,71221,71222,71123,71173,0.29705184,21142.070608320002
1710147300,2024-03-11 08:55:00,BTC/USD,71319,71336,71247,71247,0.50766802,36169.82342094
1710147240,2024-03-11 08:54:00,BTC/USD,71278,71331,71278,71331,0.57200789,40801.894801589995
1710147180,2024-03-11 08:53:00,BTC/USD,71292,71311,71255,71276,0.46320820,33015.6276632
1710147120,2024-03-11 08:52:00,BTC/USD,71274,71317,71250,71251,7.40718122,527769.06910622
1710147060,2024-03-11 08:51:00,BTC/USD,71277,71280,71224,71250,0.16033351,11423.762587500001
1710147000,2024-03-11 08:50:00,BTC/USD,71165,71284,71165,71222,1.60244971,114129.67324562
1710146940,2024-03-11 08:49:00,BTC/USD,71117,71204,71117,71164,0.27886530,19845.170209199998
1710146880,2024-03-11 08:48:00,BTC/USD,71201,71201,71108,71108,5.51279726,392003.98756408
1710146820,2024-03-11 08:47:00,BTC/USD,71337,71337,71226,71226,2.51588657,179196.53683482
1710146760,2024-03-11 08:46:00,BTC/USD,71325,71352,71302,71338,1.02937740,73433.7249612
1710146700,2024-03-11 08:45:00,BTC/USD,71235,71313,71235,71313,0.73627487,52505.96980431
1710146640,2024-03-11 08:44:00,BTC/USD,71194,71241,71168,71241,26.15785105,1863511.4666530502
1710146580,2024-03-11 08:43:00,BTC/USD,71186,71212,71176,71203,2.11679509,150722.16079327
1710146520,2024-03-11 08:42:00,BTC/USD,71228,71242,71187,71187,0.14864973,10581.928329510001
1710146460,2024-03-11 08:41:00,BTC/USD,71287,71300,71255,71255,0.12715516,9060.4409258
1710146400,2024-03-11 08:40:00,BTC/USD,71354,71388,71268,71268,0.55221657,39355.37051076
1710146340,2024-03-11 08:39:00,BTC/USD,71321,71332,71312,71332,0.00958848,683.96545536
1710146280,2024-03-11 08:38:00,BTC/USD,71290,71370,71279,71323,1.60205336,114263.25179528
1710146220,2024-03-11 08:37:00,BTC/USD,71427,71427,71309,71335,5.76596982,411315.45710969996
1710146160,2024-03-11 08:36:00,BTC/USD,71374,71470,71374,71429,0.47623365,34016.89338585
1710146100,2024-03-11 08:35:00,BTC/USD,71243,71363,71243,71358,5.76387388,411298.51232904004
1710146040,2024-03-11 08:34:00,BTC/USD,71318,71318,71212,71221,1.72468164,122833.55108244
1710145980,2024-03-11 08:33:00,BTC/USD,71327,71343,71248,71298,1.10799637,78997.92518826
1710145920,2024-03-11 08:32:00,BTC/USD,71427,71427,71321,71321,0.25010373,17837.64812733
1710145860,2024-03-11 08:31:00,BTC/USD,71525,71525,71396,71431,1.40188500,100138.047435
1710145800,2024-03-11 08:30:00,BTC/USD,71521,71629,71512,71514,1.03496889,74014.76519946
1710145740,2024-03-11 08:29:00,BTC/USD,71612,71612,71516,71516,0.10030487,7173.40308292
1710145680,2024-03-11 08:28:00,BTC/USD,71628,71645,71614,71614,0.07280056,5213.53930384
1710145620,2024-03-11 08:27:00,BTC/USD,71588,71597,71471,71492,6.20923016,443910.28259872
1710145560,2024-03-11 08:26:00,BTC/USD,71604,71605,71571,71571,0.50052431,35823.02539101
1710145500,2024-03-11 08:25:00,BTC/USD,71642,71642,71568,71591,1.07067026,76650.35458366
1710145440,2024-03-11 08:24:00,BTC/USD,71566,71694,71566,71612,1.45334405,104076.87410860001
1710145380,2024-03-11 08:23:00,BTC/USD,71548,71640,71546,71584,13.67980188,979254.9377779199
1710145320,2024-03-11 08:22:00,BTC/USD,71416,71548,71407,71548,20.18454194,1444163.60672312
1710145260,2024-03-11 08:21:00,BTC/USD,71391,71421,71391,71417,2.57590721,183963.56521657
1710145200,2024-03-11 08:20:00,BTC/USD,71419,71422,71383,71383,2.09581559,149605.60426097
1710145140,2024-03-11 08:19:00,BTC/USD,71353,71500,71353,71435,28.26436979,2019065.25594865
1710145080,2024-03-11 08:18:00,BTC/USD,71211,71363,71205,71363,0.48002353,34255.91917139
1710145020,2024-03-11 08:17:00,BTC/USD,71311,71311,71105,71178,3.22411786,229486.26103907998
1710144960,2024-03-11 08:16:00,BTC/USD,71399,71409,71302,71302,4.59698404,327774.15602008
1710144900,2024-03-11 08:15:00,BTC/USD,71301,71416,71299,71416,0.52159984,37250.57417344
1710144840,2024-03-11 08:14:00,BTC/USD,71348,71369,71300,71308,0.41305857,29454.38050956
1710144780,2024-03-11 08:13:00,BTC/USD,71396,71396,71329,71339,0.27232831,19427.629307090003
1710144720,2024-03-11 08:12:00,BTC/USD,71242,71375,71191,71375,0.47519312,33916.90894
1710144660,2024-03-11 08:11:00,BTC/USD,71271,71271,71215,71247,0.12316351,8775.03059697
1710144600,2024-03-11 08:10:00,BTC/USD,71282,71336,71282,71287,0.36880814,26291.22587618
1710144540,2024-03-11 08:09:00,BTC/USD,71222,71249,71123,71215,1.33013103,94725.28130145
1710144480,2024-03-11 08:08:00,BTC/USD,71296,71296,71173,71173,0.52437022,37321.00166806
1710144420,2024-03-11 08:07:00,BTC/USD,71424,71424,71290,71296,1.75736829,125293.32960384
1710144360,2024-03-11 08:06:00,BTC/USD,71347,71399,71342,71345,1.15516218,82415.0457321
1710144300,2024-03-11 08:05:00,BTC/USD,71316,71316,71232,71280,1.86801396,133152.0350688
1710144240,2024-03-11 08:04:00,BTC/USD,71358,71370,71332,71332,0.28711017,20480.14264644
1710144180,2024-03-11 08:03:00,BTC/USD,71343,71399,71295,71312,1.29381214,92264.33132768
1710144120,2024-03-11 08:02:00,BTC/USD,71352,71500,71339,71354,54.95257192,3921085.8167796796
1710144060,2024-03-11 08:01:00,BTC/USD,71258,71459,71258,71406,13.63520817,973635.6745870201
1710144000,2024-03-11 08:00:00,BTC/USD,71025,71356,71012,71205,17.21770128,1225986.4196424
1710143940,2024-03-11 07:59:00,BTC/USD,71044,71080,71003,71017,0.52768092,37474.31589564
1710143880,2024-03-11 07:58:00,BTC/USD,71077,71097,71077,71083,0.66283395,47116.22566785
1710143820,2024-03-11 07:57:00,BTC/USD,71030,71140,71026,71101,1.39993458,99536.74857258
1710143760,2024-03-11 07:56:00,BTC/USD,70971,71026,70948,71026,3.91938567,278378.28659742
1710143700,2024-03-11 07:55:00,BTC/USD,71124,71124,70882,70925,1.47243335,104432.33534875
1710143640,2024-03-11 07:54:00,BTC/USD,71162,71162,71094,71096,0.48437745,34437.2991852
1710143580,2024-03-11 07:53:00,BTC/USD,71248,71248,71140,71194,0.29471466,20981.91550404
1710143520,2024-03-11 07:52:00,BTC/USD,71248,71248,71006,71201,5.38571786,383468.49734986
1710143460,2024-03-11 07:51:00,BTC/USD,71140,71237,71130,71193,0.46655075,33215.14754475
1710143400,2024-03-11 07:50:00,BTC/USD,71188,71231,71140,71203,1.29703108,92352.50398924
1710143340,2024-03-11 07:49:00,BTC/USD,71233,71266,71184,71219,3.85383019,274465.93230161
1710143280,2024-03-11 07:48:00,BTC/USD,71095,71277,71031,71233,1.72096297,122589.35524201
1710143220,2024-03-11 07:47:00,BTC/USD,71202,71261,71049,71161,3.61451337,257212.38592257
1710143160,2024-03-11 07:46:00,BTC/USD,71049,71193,70987,71183,2.84851803,202766.05892949
1710143100,2024-03-11 07:45:00,BTC/USD,70715,71074,70715,71074,35.26376097,2506336.54718178
1710143040,2024-03-11 07:44:00,BTC/USD,70724,70757,70661,70747,0.25634274,18135.47982678
1710142980,2024-03-11 07:43:00,BTC/USD,70565,70927,70555,70744,16.84326599,1191560.00919656
1710142920,2024-03-11 07:42:00,BTC/USD,71071,71071,70572,70572,140.68232289,9928232.89099308
1710142860,2024-03-11 07:41:00,BTC/USD,71197,71270,71162,71164,2.53632050,180494.712062
1710142800,2024-03-11 07:40:00,BTC/USD,71236,71245,71175,71245,2.01943166,143874.4086167
1710142740,2024-03-11 07:39:00,BTC/USD,71107,71236,71107,71192,5.89325377,419552.52239384
1710142680,2024-03-11 07:38:00,BTC/USD,71142,71142,71019,71056,0.69960868,49711.39436608
1710142620,2024-03-11 07:37:00,BTC/USD,71091,71142,70966,71142,20.88233948,1485611.3952861598
1710142560,2024-03-11 07:36:00,BTC/USD,71022,71091,71007,71091,6.82727267,485357.64138297003
1710142500,2024-03-11 07:35:00,BTC/USD,70973,71023,70942,71002,1.61388644,114589.16501288
1710142440,2024-03-11 07:34:00,BTC/USD,70962,71020,70929,70961,1.52725026,108375.20569986
1710142380,2024-03-11 07:33:00,BTC/USD,70904,71011,70864,70939,1.91429526,135798.19144914
1710142320,2024-03-11 07:32:00,BTC/USD,70877,71001,70877,70950,6.34213865,449974.7372175
1710142260,2024-03-11 07:31:00,BTC/USD,70768,70929,70750,70888,10.05674117,712902.26805896
1710142200,2024-03-11 07:30:00,BTC/USD,70673,70742,70653,70742,0.27307972,19318.20555224
1710142140,2024-03-11 07:29:00,BTC/USD,70699,70745,70638,70646,0.47573826,33609.005115960004
1710142080,2024-03-11 07:28:00,BTC/USD,70588,70719,70588,70698,0.62618146,44269.77685908
1710142020,2024-03-11 07:27:00,BTC/USD,70755,70755,70510,70578,6.57651302,464157.13592556
1710141960,2024-03-11 07:26:00,BTC/USD,70610,70809,70610,70630,13.60415677,960861.5926651
1710141900,2024-03-11 07:25:00,BTC/USD,70538,70654,70432,70654,1.21379373,85759.38219942
1710141840,2024-03-11 07:24:00,BTC/USD,70635,70700,70495,70495,5.32733757,375550.66199715
1710141780,2024-03-11 07:23:00,BTC/USD,70522,70666,70522,70642,9.51908549,672447.2371845801
1710141720,2024-03-11 07:22:00,BTC/USD,70397,70513,70365,70468,2.26860811,159864.27629548
1710141660,2024-03-11 07:21:00,BTC/USD,70268,70373,70235,70373,26.30762749,1851346.66935377
1710141600,2024-03-11 07:20:00,BTC/USD,70412,70412,70282,70282,0.48633041,34180.27387562
1710141540,2024-03-11 07:19:00,BTC/USD,70421,70496,70352,70413,37.00240931,2605450.64674503
1710141480,2024-03-11 07:18:00,BTC/USD,70245,70437,70235,70419,15.92109862,1121147.84372178
1710141420,2024-03-11 07:17:00,BTC/USD,70078,70221,70066,70216,0.68435202,48052.461436319994
1710141360,2024-03-11 07:16:00,BTC/USD,70449,70449,70016,70113,139.36857220,9771548.7026586
1710141300,2024-03-11 07:15:00,BTC/USD,70472,70502,70317,70394,7.57013117,532891.81358098
1710141240,2024-03-11 07:14:00,BTC/USD,70366,70556,70157,70536,23.40237441,1650709.88138376
1710141180,2024-03-11 07:13:00,BTC/USD,70153,70420,69788,70420,39.10003978,2753424.8013076
1710141120,2024-03-11 07:12:00,BTC/USD,70003,70179,70001,70134,18.85447260,1322339.5813284002
1710141060,2024-03-11 07:11:00,BTC/USD,69955,69994,69937,69980,1.59141490,111367.214702
1710141000,2024-03-11 07:10:00,BTC/USD,69864,70012,69614,69981,13.83631483,968279.1481182299
1710140940,2024-03-11 07:09:00,BTC/USD,69966,70000,69832,69936,28.15923875,1969344.52122
1710140880,2024-03-11 07:08:00,BTC/USD,69920,70000,69859,69985,12.85839882,899895.0414177
1710140820,2024-03-11 07:07:00,BTC/USD,69796,69965,69796,69922,7.93182543,554609.09771646
1710140760,2024-03-11 07:06:00,BTC/USD,69765,69845,69745,69798,100.61207545,7022521.6422591
1710140700,2024-03-11 07:05:00,BTC/USD,69778,69845,69754,69794,6.86850330,479380.3193202
1710140640,2024-03-11 07:04:00,BTC/USD,69487,69797,69487,69764,10.50341957,732760.56288148
1710140580,2024-03-11 07:03:00,BTC/USD,69629,69646,69511,69513,0.14019707,9745.518926910001
1710140520,2024-03-11 07:02:00,BTC/USD,69487,69639,69487,69639,10.51044247,731936.7031683299
1710140460,2024-03-11 07:01:00,BTC/USD,69390,69487,69390,69468,5.57012758,386945.62272744003
1710140400,2024-03-11 07:00:00,BTC/USD,69354,69404,69315,69388,9.43422894,654622.27768872
1710140340,2024-03-11 06:59:00,BTC/USD,69206,69355,69189,69339,105.37375165,7306510.56565935
1710140280,2024-03-11 06:58:00,BTC/USD,69182,69206,69182,69206,2.75895873,190936.49786837999
1710140220,2024-03-11 06:57:00,BTC/USD,69146,69196,69146,69169,2.27066769,157059.81344961
1710140160,2024-03-11 06:56:00,BTC/USD,69163,69163,69099,69100,2.37831893,164341.838063
1710140100,2024-03-11 06:55:00,BTC/USD,69037,69172,69037,69172,14.23133091,984409.6217065201
1710140040,2024-03-11 06:54:00,BTC/USD,69030,69057,69025,69025,0.21058584,14535.687606
1710139980,2024-03-11 06:53:00,BTC/USD,68915,69071,68915,69042,3.30674919,228304.57757598002
1710139920,2024-03-11 06:52:00,BTC/USD,68899,68915,68899,68914,0.73534298,50675.42612372
1710139860,2024-03-11 06:51:00,BTC/USD,68889,68899,68889,68899,1.28696950,88670.9115805
1710139800,2024-03-11 06:50:00,BTC/USD,68825,68882,68825,68882,8.95272351,616681.5008158201
1710139740,2024-03-11 06:49:00,BTC/USD,68763,68771,68762,68771,0.06628396,4558.41421316
1710139680,2024-03-11 06:48:00,BTC/USD,68757,68764,68757,68764,0.09935614,6832.12561096
1710139620,2024-03-11 06:47:00,BTC/USD,68767,68767,68736,68745,0.10563166,7261.6484667
1710139560,2024-03-11 06:46:00,BTC/USD,68762,68762,68734,68736,0.05458495,3751.9511232
1710139500,2024-03-11 06:45:00,BTC/USD,68762,68774,68759,68759,0.69494297,47783.58367423
1710139440,2024-03-11 06:44:00,BTC/USD,68772,68781,68763,68763,0.49461522,34011.22637286
1710139380,2024-03-11 06:43:00,BTC/USD,68715,68772,68709,68772,0.17238699,11855.39807628
1710139320,2024-03-11 06:42:00,BTC/USD,68729,68731,68716,68731,0.06104381,4195.60210511
1710139260,2024-03-11 06:41:00,BTC/USD,68701,68731,68701,68731,0.05291284,3636.75240604
1710139200,2024-03-11 06:40:00,BTC/USD,68603,68671,68603,68671,1.45031934,99594.87939714
1710139140,2024-03-11 06:39:00,BTC/USD,68590,68597,68574,68593,1.45755245,99977.89520285
1710139080,2024-03-11 06:38:00,BTC/USD,68625,68633,68597,68597,0.12567255,8620.75991235
1710139020,2024-03-11 06:37:00,BTC/USD,68613,68628,68606,68620,0.48343510,33173.316562
1710138960,2024-03-11 06:36:00,BTC/USD,68607,68619,68600,68617,0.13413239,9203.762204629998
1710138900,2024-03-11 06:35:00,BTC/USD,68595,68617,68589,68617,0.64339876,44148.09271492
1710138840,2024-03-11 06:34:00,BTC/USD,68621,68622,68613,68613,0.03447615,2365.5120799499996
1710138780,2024-03-11 06:33:00,BTC/USD,68616,68655,68605,68655,0.13329276,9151.214437800001
1710138720,2024-03-11 06:32:00,BTC/USD,68617,68621,68604,68604,0.19186331,13162.59051924
1710138660,2024-03-11 06:31:00,BTC/USD,68677,68677,68636,68636,0.09876005,6778.4947918
1710138600,2024-03-11 06:30:00,BTC/USD,68708,68708,68678,68681,0.13239739,9093.18514259
1710138540,2024-03-11 06:29:00,BTC/USD,68712,68713,68688,68697,0.15205969,10446.04452393
1710138480,2024-03-11 06:28:00,BTC/USD,68674,68692,68674,68690,0.08823469,6060.840856100001
1710138420,2024-03-11 06:27:00,BTC/USD,68703,68703,68683,68683,0.05840940,4011.7328202
1710138360,2024-03-11 06:26:00,BTC/USD,68725,68725,68706,68706,0.03677493,2526.6583405799997
1710138300,2024-03-11 06:25:00,BTC/USD,68774,68779,68719,68719,0.22346429,15356.24254451
1710138240,2024-03-11 06:24:00,BTC/USD,68753,68753,68736,68750,0.03068590,2109.655625
1710138180,2024-03-11 06:23:00,BTC/USD,68754,68764,68748,68752,0.34094803,23440.858958560002
1710138120,2024-03-11 06:22:00,BTC/USD,68706,68756,68705,68756,0.07877273,5416.09782388
1710138060,2024-03-11 06:21:00,BTC/USD,68682,68687,68677,68677,0.04723994,3244.29735938
1710138000,2024-03-11 06:20:00,BTC/USD,68690,68716,68690,68711,0.94479747,64917.97896117
1710137940,2024-03-11 06:19:00,BTC/USD,68709,68709,68675,68683,0.12671291,8703.02279753
1710137880,2024-03-11 06:18:00,BTC/USD,68755,68760,68704,68704,0.35554907,24427.643305280002
1710137820,2024-03-11 06:17:00,BTC/USD,68659,68767,68659,68767,0.24679994,16971.69147398
1710137760,2024-03-11 06:16:00,BTC/USD,68589,68609,68589,68607,0.34034732,23350.20858324
1710137700,2024-03-11 06:15:00,BTC/USD,68533,68533,68532,68532,0.11017759,7550.6905978800005
1710137640,2024-03-11 06:14:00,BTC/USD,68523,68523,68519,68521,0.08614965,5903.06016765
1710137580,2024-03-11 06:13:00,BTC/USD,68536,68542,68523,68523,0.14663150,10047.6302745
1710137520,2024-03-11 06:12:00,BTC/USD,68539,68546,68531,68538,0.09725985,6665.995599299999
1710137460,2024-03-11 06:11:00,BTC/USD,68548,68548,68530,68543,0.18239163,12501.66949509
1710137400,2024-03-11 06:10:00,BTC/USD,68523,68557,68523,68547,0.20887353,14317.65386091
1710137340,2024-03-11 06:09:00,BTC/USD,68495,68526,68495,68526,0.17335341,11879.21577366
1710137280,2024-03-11 06:08:00,BTC/USD,68520,68530,68496,68496,0.12310066,8431.90280736
1710137220,2024-03-11 06:07:00,BTC/USD,68548,68560,68548,68560,0.00733792,503.0877952
1710137160,2024-03-11 06:06:00,BTC/USD,68528,68544,68528,68544,0.01819773,1247.34520512
1710137100,2024-03-11 06:05:00,BTC/USD,68550,68566,68528,68563,0.74058180,50776.5099534
1710137040,2024-03-11 06:04:00,BTC/USD,68566,68569,68559,68560,0.16564856,11356.8652736
1710136980,2024-03-11 06:03:00,BTC/USD,68575,68575,68565,68565,0.07204377,4939.6810900499995
1710136920,2024-03-11 06:02:00,BTC/USD,68572,68584,68564,68564,0.12493644,8566.142072159999
1710136860,2024-03-11 06:01:00,BTC/USD,68608,68608,68567,68579,0.27665832,18972.950927280002
1710136800,2024-03-11 06:00:00,BTC/USD,68589,68589,68589,68589,0.00000000,0.0
1710136740,2024-03-11 05:59:00,BTC/USD,68566,68589,68566,68589,0.07850000,5384.2365
1710136680,2024-03-11 05:58:00,BTC/USD,68556,68570,68538,68544,0.07257462,4974.55475328
1710136620,2024-03-11 05:57:00,BTC/USD,68558,68564,68558,68564,0.00200000,137.12800000000001
1710136560,2024-03-11 05:56:00,BTC/USD,68554,68562,68554,68559,0.01987454,1362.57858786
1710136500,2024-03-11 05:55:00,BTC/USD,68537,68583,68537,68578,0.27331155,18743.1594759
1710136440,2024-03-11 05:54:00,BTC/USD,68564,68564,68533,68533,0.87295191,59826.01324803
1710136380,2024-03-11 05:53:00,BTC/USD,68583,68590,68571,68572,0.49709678,34086.92039816
1710136320,2024-03-11 05:52:00,BTC/USD,68614,68614,68564,68564,0.25514028,17493.438157919998
1710136260,2024-03-11 05:51:00,BTC/USD,68618,68621,68613,68620,0.18001028,12352.3054136
1710136200,2024-03-11 05:50:00,BTC/USD,68605,68628,68605,68620,0.92197067,63265.6273754
1710136140,2024-03-11 05:49:00,BTC/USD,68626,68627,68626,68626,0.06515000,4470.9839
1710136080,2024-03-11 05:48:00,BTC/USD,68622,68630,68621,68629,0.04202000,2883.7905800000003
1710136020,2024-03-11 05:47:00,BTC/USD,68630,68645,68630,68645,0.01866601,1281.32825645
1710135960,2024-03-11 05:46:00,BTC/USD,68594,68609,68566,68609,0.35582756,24412.973064039998
1710135900,2024-03-11 05:45:00,BTC/USD,68614,68620,68612,68612,0.27847780,19106.9188136
1710135840,2024-03-11 05:44:00,BTC/USD,68622,68622,68597,68613,1.06022896,72745.48963248
1710135780,2024-03-11 05:43:00,BTC/USD,68613,68629,68613,68629,0.00030913,21.21528277
1710135720,2024-03-11 05:42:00,BTC/USD,68620,68633,68620,68627,0.27568680,18919.558023600002
1710135660,2024-03-11 05:41:00,BTC/USD,68622,68635,68618,68619,0.09014807,6185.87041533
1710135600,2024-03-11 05:40:00,BTC/USD,68580,68634,68580,68634,0.02351000,1613.58534
1710135540,2024-03-11 05:39:00,BTC/USD,68596,68596,68573,68578,0.03953000,2710.88834
1710135480,2024-03-11 05:38:00,BTC/USD,68603,68608,68603,68604,0.05780152,3965.41547808
1710135420,2024-03-11 05:37:00,BTC/USD,68609,68630,68609,68613,0.06555343,4497.817492589999
1710135360,2024-03-11 05:36:00,BTC/USD,68622,68622,68604,68604,0.07334952,5032.07047008
1710135300,2024-03-11 05:35:00,BTC/USD,68628,68628,68612,68619,0.06823215,4682.021900850001
1710135240,2024-03-11 05:34:00,BTC/USD,68617,68620,68617,68620,0.28213445,19360.065959
1710135180,2024-03-11 05:33:00,BTC/USD,68662,68662,68628,68628,0.08033635,5513.3230278
1710135120,2024-03-11 05:32:00,BTC/USD,68667,68667,68658,68658,0.14054257,9649.371771060001
1710135060,2024-03-11 05:31:00,BTC/USD,68659,68682,68656,68682,0.07982811,5482.754251019999
1710135000,2024-03-11 05:30:00,BTC/USD,68694,68697,68668,68669,0.12814683,8799.714669269999
1710134940,2024-03-11 05:29:00,BTC/USD,68692,68692,68692,68692,0.00037000,25.41604
1710134880,2024-03-11 05:28:00,BTC/USD,68685,68686,68652,68666,0.07454030,5118.384239800001
1710134820,2024-03-11 05:27:00,BTC/USD,68670,68670,68670,68670,0.00116526,80.0184042
1710134760,2024-03-11 05:26:00,BTC/USD,68661,68667,68629,68663,0.26790658,18395.26950254
1710134700,2024-03-11 05:25:00,BTC/USD,68665,68671,68659,68668,0.02414295,1657.8480906
1710134640,2024-03-11 05:24:00,BTC/USD,68686,68690,68676,68680,0.10077436,6921.183044799999
1710134580,2024-03-11 05:23:00,BTC/USD,68655,68665,68655,68665,0.01721509,1182.07415485
1710134520,2024-03-11 05:22:00,BTC/USD,68703,68703,68688,68688,0.00146000,100.28447999999999
1710134460,2024-03-11 05:21:00,BTC/USD,68601,68673,68601,68662,0.52854646,36291.057036520004
1710134400,2024-03-11 05:20:00,BTC/USD,68704,68704,68643,68643,0.11270520,7736.423043600001
1710134340,2024-03-11 05:19:00,BTC/USD,68723,68751,68717,68717,2.56664029,176371.82080793
1710134280,2024-03-11 05:18:00,BTC/USD,68731,68731,68731,68731,0.02909904,2000.00611824
1710134220,2024-03-11 05:17:00,BTC/USD,68765,68765,68723,68725,0.05374122,3693.3653445
1710134160,2024-03-11 05:16:00,BTC/USD,68780,68780,68780,68780,0.00290200,199.59956
1710134100,2024-03-11 05:15:00,BTC/USD,68790,68807,68787,68787,0.00194000,133.44678000000002
1710134040,2024-03-11 05:14:00,BTC/USD,68782,68782,68775,68775,0.01081000,743.45775
1710133980,2024-03-11 05:13:00,BTC/USD,68748,68792,68738,68792,0.07532680,5181.8812256
1710133920,2024-03-11 05:12:00,BTC/USD,68771,68771,68756,68762,0.01042864,717.09414368
1710133860,2024-03-11 05:11:00,BTC/USD,68803,68803,68754,68760,0.61818144,42506.1558144
1710133800,2024-03-11 05:10:00,BTC/USD,68818,68818,68788,68809,0.18939883,13032.34409347
1710133740,2024-03-11 05:09:00,BTC/USD,68795,68824,68795,68824,0.02328891,1602.83594184
1710133680,2024-03-11 05:08:00,BTC/USD,68749,68761,68732,68761,0.00371823,255.66921302999998
1710133620,2024-03-11 05:07:00,BTC/USD,68728,68773,68724,68739,0.30249419,20793.14812641
1710133560,2024-03-11 05:06:00,BTC/USD,68788,68788,68715,68736,0.11815037,8121.18383232
1710133500,2024-03-11 05:05:00,BTC/USD,68792,68804,68771,68774,0.15395363,10588.006949620001
1710133440,2024-03-11 05:04:00,BTC/USD,68780,68780,68710,68710,0.76139614,52315.5287794
1710133380,2024-03-11 05:03:00,BTC/USD,68629,68777,68629,68753,3.50064762,240680.02581786
1710133320,2024-03-11 05:02:00,BTC/USD,68593,68602,68593,68602,0.14812858,10161.91684516
1710133260,2024-03-11 05:01:00,BTC/USD,68580,68597,68580,68594,0.24002723,16464.42781462
1710133200,2024-03-11 05:00:00,BTC/USD,68572,68580,68572,68579,0.06304323,4323.44167017
1710133140,2024-03-11 04:59:00,BTC/USD,68582,68582,68571,68575,0.30592586,20978.865849499998
1710133080,2024-03-11 04:58:00,BTC/USD,68568,68592,68568,68589,0.47279967,32428.85656563
1710133020,2024-03-11 04:57:00,BTC/USD,68561,68569,68560,68561,0.50454185,34591.89377785
1710132960,2024-03-11 04:56:00,BTC/USD,68537,68564,68537,68564,0.00611000,418.92604
1710132900,2024-03-11 04:55:00,BTC/USD,68526,68538,68526,68538,0.51996949,35637.668905620005
1710132840,2024-03-11 04:54:00,BTC/USD,68526,68526,68526,68526,0.00051000,34.948260000000005
1710132780,2024-03-11 04:53:00,BTC/USD,68504,68509,68504,68509,0.00768167,526.26353003
1710132720,2024-03-11 04:52:00,BTC/USD,68519,68531,68506,68531,0.12785912,8762.313352719999
1710132660,2024-03-11 04:51:00,BTC/USD,68522,68522,68519,68519,0.02719663,1863.48589097
1710132600,2024-03-11 04:50:00,BTC/USD,68561,68567,68541,68541,0.12449010,8532.675944100001
1710132540,2024-03-11 04:49:00,BTC/USD,68557,68565,68557,68565,0.18322957,12563.13546705
1710132480,2024-03-11 04:48:00,BTC/USD,68556,68558,68507,68537,0.44029916,30176.78352892
1710132420,2024-03-11 04:47:00,BTC/USD,68606,68606,68548,68548,0.35505484,24338.29917232
1710132360,2024-03-11 04:46:00,BTC/USD,68603,68603,68603,68603,0.00090373,61.998589190000004
1710132300,2024-03-11 04:45:00,BTC/USD,68626,68627,68608,68608,0.11333530,7775.7082624
1710132240,2024-03-11 04:44:00,BTC/USD,68561,68581,68561,68581,0.00449920,308.5596352
1710132180,2024-03-11 04:43:00,BTC/USD,68575,68581,68561,68561,0.09852209,6754.773012490001
1710132120,2024-03-11 04:42:00,BTC/USD,68602,68602,68577,68583,0.02751153,1886.82326199
1710132060,2024-03-11 04:41:00,BTC/USD,68610,68610,68610,68610,0.00833000,571.5213
1710132000,2024-03-11 04:40:00,BTC/USD,68598,68598,68597,68598,0.02792436,1915.55524728
1710131940,2024-03-11 04:39:00,BTC/USD,68596,68596,68596,68596,0.00050324,34.52025104
1710131880,2024-03-11 04:38:00,BTC/USD,68625,68625,68588,68588,0.01900469,1303.49367772
1710131820,2024-03-11 04:37:00,BTC/USD,68632,68632,68627,68630,0.24054719,16508.7536497
1710131760,2024-03-11 04:36:00,BTC/USD,68617,68617,68617,68617,0.00042000,28.81914
1710131700,2024-03-11 04:35:00,BTC/USD,68632,68637,68632,68637,0.47397583,32532.279043709997
1710131640,2024-03-11 04:34:00,BTC/USD,68696,68700,68688,68688,0.10118303,6950.05996464
1710131580,2024-03-11 04:33:00,BTC/USD,68680,68694,68651,68694,1.36202926,93563.23798644
1710131520,2024-03-11 04:32:00,BTC/USD,68682,68682,68674,68674,0.04818432,3309.00999168
1710131460,2024-03-11 04:31:00,BTC/USD,68693,68693,68637,68643,0.08519800,5848.246314
1710131400,2024-03-11 04:30:00,BTC/USD,68700,68706,68681,68706,1.53088253,105180.81510618
1710131340,2024-03-11 04:29:00,BTC/USD,68698,68705,68698,68705,0.03949182,2713.2854930999997
1710131280,2024-03-11 04:28:00,BTC/USD,68702,68702,68702,68702,0.00105407,72.41671714
1710131220,2024-03-11 04:27:00,BTC/USD,68701,68706,68696,68706,0.41644629,28612.35880074
1710131160,2024-03-11 04:26:00,BTC/USD,68684,68684,68684,68684,0.04756709,3267.09800956
1710131100,2024-03-11 04:25:00,BTC/USD,68675,68680,68675,68680,0.02059133,1414.2125444
1710131040,2024-03-11 04:24:00,BTC/USD,68674,68679,68671,68673,0.04204391,2887.28143143
1710130980,2024-03-11 04:23:00,BTC/USD,68668,68702,68668,68675,0.14429272,9909.302546
1710130920,2024-03-11 04:22:00,BTC/USD,68660,68672,68660,68672,0.18702995,12843.7207264
1710130860,2024-03-11 04:21:00,BTC/USD,68642,68664,68642,68664,0.15785374,10838.86920336
1710130800,2024-03-11 04:20:00,BTC/USD,68649,68649,68640,68640,0.02606337,1788.9897168
1710130740,2024-03-11 04:19:00,BTC/USD,68649,68649,68643,68643,0.00105556,72.45680508000001
1710130680,2024-03-11 04:18:00,BTC/USD,68661,68661,68631,68631,0.04060899,2787.0355926899997
1710130620,2024-03-11 04:17:00,BTC/USD,68643,68660,68635,68660,1.26113971,86589.8524886
1710130560,2024-03-11 04:16:00,BTC/USD,68604,68615,68604,68615,0.01406775,965.25866625
1710130500,2024-03-11 04:15:00,BTC/USD,68615,68637,68592,68617,0.19778510,13571.420206699999
1710130440,2024-03-11 04:14:00,BTC/USD,68676,68676,68624,68624,0.14641660,10047.6927584
1710130380,2024-03-11 04:13:00,BTC/USD,68689,68703,68672,68703,0.08185000,5623.340550000001
1710130320,2024-03-11 04:12:00,BTC/USD,68695,68696,68686,68686,0.02404000,1651.2114399999998
1710130260,2024-03-11 04:11:00,BTC/USD,68687,68699,68685,68699,0.02361336,1622.21421864
1710130200,2024-03-11 04:10:00,BTC/USD,68720,68720,68704,68704,0.01753409,1204.66211936
1710130140,2024-03-11 04:09:00,BTC/USD,68735,68735,68734,68734,0.01833000,1259.89422
1710130080,2024-03-11 04:08:00,BTC/USD,68741,68764,68727,68753,0.99010193,68072.47799329
1710130020,2024-03-11 04:07:00,BTC/USD,68824,68824,68781,68781,0.39513710,27177.9248751
1710129960,2024-03-11 04:06:00,BTC/USD,68734,68807,68734,68807,2.85220933,196251.96736931
1710129900,2024-03-11 04:05:00,BTC/USD,68701,68734,68701,68725,1.86564618,128216.5337205
1710129840,2024-03-11 04:04:00,BTC/USD,68668,68701,68667,68701,2.74320517,188460.93838417
1710129780,2024-03-11 04:03:00,BTC/USD,68590,68660,68577,68660,10.93068782,750501.0257211999
1710129720,2024-03-11 04:02:00,BTC/USD,68572,68580,68564,68580,0.07479187,5129.2264446
1710129660,2024-03-11 04:01:00,BTC/USD,68592,68593,68578,68578,0.02375572,1629.1197661600002
1710129600,2024-03-11 04:00:00,BTC/USD,68627,68636,68588,68588,0.08431923,5783.28734724
1710129540,2024-03-11 03:59:00,BTC/USD,68620,68625,68604,68604,0.02733318,1875.16548072
1710129480,2024-03-11 03:58:00,BTC/USD,68613,68622,68613,68613,0.02631763,1805.7315471900001
1710129420,2024-03-11 03:57:00,BTC/USD,68632,68632,68592,68598,0.14366773,9855.31894254
1710129360,2024-03-11 03:56:00,BTC/USD,68643,68648,68628,68628,0.36216279,24854.507952120002
1710129300,2024-03-11 03:55:00,BTC/USD,68646,68646,68628,68628,0.11212304,7694.779989119999
1710129240,2024-03-11 03:54:00,BTC/USD,68577,68577,68566,68566,0.01297954,889.95513964
1710129180,2024-03-11 03:53:00,BTC/USD,68575,68583,68555,68583,0.10116569,6938.24651727
1710129120,2024-03-11 03:52:00,BTC/USD,68532,68576,68532,68574,0.10783956,7394.98998744
1710129060,2024-03-11 03:51:00,BTC/USD,68543,68549,68528,68528,0.07542517,5168.73604976
1710129000,2024-03-11 03:50:00,BTC/USD,68520,68545,68520,68530,0.02625946,1799.5607937999998
1710128940,2024-03-11 03:49:00,BTC/USD,68489,68489,68489,68489,0.00020545,14.07106505
1710128880,2024-03-11 03:48:00,BTC/USD,68464,68474,68464,68465,0.08547150,5851.806247500001
1710128820,2024-03-11 03:47:00,BTC/USD,68490,68499,68459,68462,0.34736436,23781.258814319997
1710128760,2024-03-11 03:46:00,BTC/USD,68452,68490,68452,68490,0.00932806,638.8788294000001
1710128700,2024-03-11 03:45:00,BTC/USD,68511,68511,68461,68461,0.00108529,74.30003869000001
1710128640,2024-03-11 03:44:00,BTC/USD,68472,68490,68472,68490,0.00567000,388.3383
1710128580,2024-03-11 03:43:00,BTC/USD,68484,68487,68454,68454,0.49729160,34041.5991864
1710128520,2024-03-11 03:42:00,BTC/USD,68415,68456,68415,68456,0.07702658,5272.9315604799995
1710128460,2024-03-11 03:41:00,BTC/USD,68429,68429,68420,68426,0.00607420,415.6332092
1710128400,2024-03-11 03:40:00,BTC/USD,68430,68451,68429,68451,0.12337084,8444.85736884
1710128340,2024-03-11 03:39:00,BTC/USD,68440,68440,68440,68440,0.00000000,0.0
1710128280,2024-03-11 03:38:00,BTC/USD,68437,68440,68426,68440,0.06207949,4248.7202956
1710128220,2024-03-11 03:37:00,BTC/USD,68432,68432,68417,68417,0.00509000,348.24253
1710128160,2024-03-11 03:36:00,BTC/USD,68438,68450,68436,68440,0.08863419,6066.1239636
1710128100,2024-03-11 03:35:00,BTC/USD,68450,68456,68440,68440,0.02988165,2045.100126
1710128040,2024-03-11 03:34:00,BTC/USD,68453,68453,68453,68453,0.00142000,97.20326
1710127980,2024-03-11 03:33:00,BTC/USD,68477,68477,68462,68462,0.03167724,2168.68720488
1710127920,2024-03-11 03:32:00,BTC/USD,68543,68544,68461,68461,0.58507500,40054.819575
1710127860,2024-03-11 03:31:00,BTC/USD,68541,68546,68524,68546,0.01783919,1222.80511774
1710127800,2024-03-11 03:30:00,BTC/USD,68537,68577,68533,68555,0.06722896,4608.8813528
1710127740,2024-03-11 03:29:00,BTC/USD,68571,68571,68526,68538,0.39559343,27113.182505340003
1710127680,2024-03-11 03:28:00,BTC/USD,68586,68604,68570,68570,0.13300848,9120.3914736
1710127620,2024-03-11 03:27:00,BTC/USD,68595,68596,68584,68593,0.36100060,24762.1141558
1710127560,2024-03-11 03:26:00,BTC/USD,68585,68599,68585,68597,0.04591979,3149.95983463
1710127500,2024-03-11 03:25:00,BTC/USD,68606,68609,68590,68598,0.13534266,9284.23579068
1710127440,2024-03-11 03:24:00,BTC/USD,68580,68581,68580,68581,0.00077945,53.45546045
1710127380,2024-03-11 03:23:00,BTC/USD,68578,68591,68572,68572,0.15527017,10647.18609724
1710127320,2024-03-11 03:22:00,BTC/USD,68585,68585,68582,68582,0.00914354,627.08226028
1710127260,2024-03-11 03:21:00,BTC/USD,68594,68594,68576,68576,0.05723394,3924.8746694399997
1710127200,2024-03-11 03:20:00,BTC/USD,68612,68632,68606,68631,0.00878634,603.01530054
1710127140,2024-03-11 03:19:00,BTC/USD,68645,68651,68615,68617,0.22266778,15278.795060260001
1710127080,2024-03-11 03:18:00,BTC/USD,68573,68648,68573,68648,0.46056802,31617.073436960003
1710127020,2024-03-11 03:17:00,BTC/USD,68580,68580,68572,68572,0.00217911,149.42593092
1710126960,2024-03-11 03:16:00,BTC/USD,68618,68620,68548,68589,0.98260344,67395.78734616
1710126900,2024-03-11 03:15:00,BTC/USD,68575,68651,68571,68606,0.51925568,35624.05518208
1710126840,2024-03-11 03:14:00,BTC/USD,68536,68595,68528,68587,0.04320482,2963.2889893399997
1710126780,2024-03-11 03:13:00,BTC/USD,68479,68502,68467,68502,0.13619552,9329.665511039999
1710126720,2024-03-11 03:12:00,BTC/USD,68474,68476,68459,68476,0.14334815,9815.9079194
1710126660,2024-03-11 03:11:00,BTC/USD,68470,68470,68470,68470,0.00192877,132.0628819
1710126600,2024-03-11 03:10:00,BTC/USD,68468,68508,68468,68496,0.34316730,23505.5873808
1710126540,2024-03-11 03:09:00,BTC/USD,68404,68463,68404,68455,0.05046620,3454.6637210000004
1710126480,2024-03-11 03:08:00,BTC/USD,68433,68433,68384,68411,0.22312696,15264.33846056
1710126420,2024-03-11 03:07:00,BTC/USD,68390,68437,68389,68432,0.10751396,7357.39531072
1710126360,2024-03-11 03:06:00,BTC/USD,68359,68392,68359,68392,0.14281697,9767.538212239999
1710126300,2024-03-11 03:05:00,BTC/USD,68363,68363,68344,68356,0.11403741,7795.141197960001
1710126240,2024-03-11 03:04:00,BTC/USD,68368,68375,68360,68375,0.16286936,11136.19249
1710126180,2024-03-11 03:03:00,BTC/USD,68351,68369,68350,68367,0.03544496,2423.26558032
1710126120,2024-03-11 03:02:00,BTC/USD,68361,68375,68361,68366,0.14769777,10097.50574382
1710126060,2024-03-11 03:01:00,BTC/USD,68364,68370,68316,68370,0.85715115,58603.4241255
1710126000,2024-03-11 03:00:00,BTC/USD,68356,68369,68336,68369,0.18469427,12627.36254563
1710125940,2024-03-11 02:59:00,BTC/USD,68383,68391,68356,68356,0.05624383,3844.60324348
1710125880,2024-03-11 02:58:00,BTC/USD,68339,68369,68319,68369,0.10261006,7015.3471921400005
1710125820,2024-03-11 02:57:00,BTC/USD,68328,68341,68283,68341,0.23894815,16329.95551915
1710125760,2024-03-11 02:56:00,BTC/USD,68352,68361,68333,68346,0.00927432,633.8626747200001
1710125700,2024-03-11 02:55:00,BTC/USD,68403,68403,68350,68364,0.40658547,27795.80907108
1710125640,2024-03-11 02:54:00,BTC/USD,68391,68415,68391,68415,0.05725735,3917.26160025
1710125580,2024-03-11 02:53:00,BTC/USD,68393,68416,68338,68416,5.47632267,374668.09179072
1710125520,2024-03-11 02:52:00,BTC/USD,68440,68440,68394,68394,0.08693895,5946.1025463
1710125460,2024-03-11 02:51:00,BTC/USD,68489,68492,68452,68452,0.17225983,11791.52988316
1710125400,2024-03-11 02:50:00,BTC/USD,68501,68501,68482,68485,0.09422689,6453.12856165
1710125340,2024-03-11 02:49:00,BTC/USD,68465,68482,68465,68480,0.00550784,377.1768832
1710125280,2024-03-11 02:48:00,BTC/USD,68525,68525,68479,68479,3.95941933,271137.07629907
1710125220,2024-03-11 02:47:00,BTC/USD,68449,68492,68445,68492,0.27871917,19090.03339164
1710125160,2024-03-11 02:46:00,BTC/USD,68439,68481,68439,68453,0.12443636,8518.04215108
1710125100,2024-03-11 02:45:00,BTC/USD,68386,68438,68379,68430,0.16930681,11585.6650083
1710125040,2024-03-11 02:44:00,BTC/USD,68412,68412,68392,68394,0.03771829,2579.70472626
1710124980,2024-03-11 02:43:00,BTC/USD,68397,68401,68380,68400,0.11494393,7862.164812
1710124920,2024-03-11 02:42:00,BTC/USD,68440,68440,68409,68409,1.07493092,73534.94930627999
1710124860,2024-03-11 02:41:00,BTC/USD,68443,68443,68435,68435,0.06552000,4483.861199999999
1710124800,2024-03-11 02:40:00,BTC/USD,68474,68475,68466,68472,0.80927674,55412.79694128
1710124740,2024-03-11 02:39:00,BTC/USD,68462,68481,68462,68478,0.04010371,2746.22185338
1710124680,2024-03-11 02:38:00,BTC/USD,68468,68470,68459,68465,0.13365727,9150.84499055
1710124620,2024-03-11 02:37:00,BTC/USD,68481,68487,68464,68471,0.06598190,4517.8466749
1710124560,2024-03-11 02:36:00,BTC/USD,68531,68531,68483,68492,0.62505420,42811.2122664
1710124500,2024-03-11 02:35:00,BTC/USD,68529,68530,68528,68528,0.00339211,232.45451408
1710124440,2024-03-11 02:34:00,BTC/USD,68534,68534,68491,68491,3.46832455,237549.01675405
1710124380,2024-03-11 02:33:00,BTC/USD,68510,68534,68510,68534,0.00867148,594.29121032
1710124320,2024-03-11 02:32:00,BTC/USD,68505,68506,68467,68506,0.15147755,10377.121040299999
1710124260,2024-03-11 02:31:00,BTC/USD,68543,68543,68523,68523,0.00339482,232.62325086
1710124200,2024-03-11 02:30:00,BTC/USD,68504,68531,68504,68531,0.01123490,769.9389319000001
1710124140,2024-03-11 02:29:00,BTC/USD,68460,68507,68459,68506,0.00344161,235.77093466
1710124080,2024-03-11 02:28:00,BTC/USD,68460,68486,68451,68466,0.01995433,1366.1931577799999
1710124020,2024-03-11 02:27:00,BTC/USD,68485,68506,68452,68465,0.12894041,8827.90517065
1710123960,2024-03-11 02:26:00,BTC/USD,68501,68501,68485,68485,0.10818855,7409.29284675
1710123900,2024-03-11 02:25:00,BTC/USD,68521,68530,68497,68497,0.93526173,64062.62271981
1710123840,2024-03-11 02:24:00,BTC/USD,68535,68535,68516,68516,0.06863908,4702.87520528
1710123780,2024-03-11 02:23:00,BTC/USD,68543,68544,68526,68526,0.09170750,6284.348145
1710123720,2024-03-11 02:22:00,BTC/USD,68534,68545,68534,68536,0.15064816,10324.82229376
1710123660,2024-03-11 02:21:00,BTC/USD,68521,68548,68521,68536,0.05816879,3986.65619144
1710123600,2024-03-11 02:20:00,BTC/USD,68453,68486,68448,68451,0.10813381,7401.86742831
1710123540,2024-03-11 02:19:00,BTC/USD,68504,68516,68450,68460,0.28875689,19768.2966894
1710123480,2024-03-11 02:18:00,BTC/USD,68445,68519,68445,68491,0.18211652,12473.34257132
1710123420,2024-03-11 02:17:00,BTC/USD,68401,68450,68398,68449,0.03180850,2177.2600165000003
1710123360,2024-03-11 02:16:00,BTC/USD,68422,68422,68406,68409,0.05505039,3765.9421295099996
1710123300,2024-03-11 02:15:00,BTC/USD,68486,68486,68471,68471,0.02770225,1896.80075975
1710123240,2024-03-11 02:14:00,BTC/USD,68532,68554,68517,68551,0.64976442,44542.00075542
1710123180,2024-03-11 02:13:00,BTC/USD,68485,68528,68464,68528,0.01432171,981.43814288
1710123120,2024-03-11 02:12:00,BTC/USD,68512,68512,68464,68464,0.06391541,4375.90463024
1710123060,2024-03-11 02:11:00,BTC/USD,68500,68522,68498,68513,14.97599492,1026050.33995396
1710123000,2024-03-11 02:10:00,BTC/USD,68462,68516,68431,68501,3.98352350,272875.3432735
1710122940,2024-03-11 02:09:00,BTC/USD,68444,68469,68444,68467,0.04932536,3377.1594231199997
1710122880,2024-03-11 02:08:00,BTC/USD,68422,68461,68422,68448,0.08068047,5522.41681056
1710122820,2024-03-11 02:07:00,BTC/USD,68432,68444,68392,68397,0.01175827,804.23039319
1710122760,2024-03-11 02:06:00,BTC/USD,68456,68456,68422,68422,0.11051205,7561.4554851
1710122700,2024-03-11 02:05:00,BTC/USD,68382,68509,68382,68444,4.61787993,316066.17392892
1710122640,2024-03-11 02:04:00,BTC/USD,68439,68460,68398,68398,0.13159134,9000.58447332
1710122580,2024-03-11 02:03:00,BTC/USD,68499,68529,68441,68475,0.51301280,35128.55148
1710122520,2024-03-11 02:02:00,BTC/USD,68439,68496,68435,68496,2.82298524,193363.19699904
1710122460,2024-03-11 02:01:00,BTC/USD,68356,68454,68356,68454,16.31253651,1116658.37425554
1710122400,2024-03-11 02:00:00,BTC/USD,68348,68370,68336,68370,0.19393952,13259.644982400001
1710122340,2024-03-11 01:59:00,BTC/USD,68323,68349,68321,68349,0.27378960,18713.2453704
1710122280,2024-03-11 01:58:00,BTC/USD,68295,68314,68257,68314,0.03140433,2145.3553996200003
1710122220,2024-03-11 01:57:00,BTC/USD,68254,68280,68225,68280,0.13682851,9342.650662799999
1710122160,2024-03-11 01:56:00,BTC/USD,68265,68300,68234,68257,0.17888075,12209.86335275
1710122100,2024-03-11 01:55:00,BTC/USD,68290,68302,68245,68287,0.06023951,4113.57541937
1710122040,2024-03-11 01:54:00,BTC/USD,68228,68288,68203,68288,2.01975466,137925.00622207997
1710121980,2024-03-11 01:53:00,BTC/USD,68219,68269,68200,68220,0.40937884,27927.8244648
1710121920,2024-03-11 01:52:00,BTC/USD,68165,68241,68133,68241,0.03121110,2129.8766751
1710121860,2024-03-11 01:51:00,BTC/USD,68175,68205,68147,68154,0.22888344,15599.32196976
1710121800,2024-03-11 01:50:00,BTC/USD,68216,68277,68174,68206,0.07138890,4869.151313400001
1710121740,2024-03-11 01:49:00,BTC/USD,68044,68259,68044,68242,37.00310188,2525165.67849496
1710121680,2024-03-11 01:48:00,BTC/USD,67944,68044,67944,68044,0.16456309,11197.530895959999
1710121620,2024-03-11 01:47:00,BTC/USD,67902,68003,67900,67967,1.11881198,76042.29384466
1710121560,2024-03-11 01:46:00,BTC/USD,67819,67896,67774,67888,19.45669551,1320876.1447828799
1710121500,2024-03-11 01:45:00,BTC/USD,67809,67809,67777,67797,0.08084355,5480.95015935
1710121440,2024-03-11 01:44:00,BTC/USD,67916,67931,67861,67861,0.15102219,10248.51683559
1710121380,2024-03-11 01:43:00,BTC/USD,67911,67951,67904,67912,0.09135428,6204.0518633599995
1710121320,2024-03-11 01:42:00,BTC/USD,67979,67979,67909,67909,0.29715536,20179.523342239998
1710121260,2024-03-11 01:41:00,BTC/USD,67828,67978,67828,67961,0.00540361,367.23473921
1710121200,2024-03-11 01:40:00,BTC/USD,67796,67838,67654,67838,7.21345105,489346.09232989996
1710121140,2024-03-11 01:39:00,BTC/USD,67856,67856,67776,67823,0.29721369,20157.92409687
1710121080,2024-03-11 01:38:00,BTC/USD,67751,67860,67751,67860,0.03739954,2537.9327844
1710121020,2024-03-11 01:37:00,BTC/USD,67882,67885,67759,67764,7.74355612,524734.33691568
1710120960,2024-03-11 01:36:00,BTC/USD,67987,67994,67899,67906,0.02644813,1795.98671578
1710120900,2024-03-11 01:35:00,BTC/USD,67837,67980,67837,67976,0.02529112,1719.18917312
1710120840,2024-03-11 01:34:00,BTC/USD,67833,67884,67817,67867,0.03878240,2632.0451408
1710120780,2024-03-11 01:33:00,BTC/USD,67994,67994,67839,67881,6.57820296,446534.99512776
1710120720,2024-03-11 01:32:00,BTC/USD,68117,68117,67966,67966,1.71760325,116738.6224895
1710120660,2024-03-11 01:31:00,BTC/USD,68047,68104,68047,68104,0.18439270,12557.8804408
1710120600,2024-03-11 01:30:00,BTC/USD,68035,68092,68012,68092,0.05313850,3618.3067419999998
1710120540,2024-03-11 01:29:00,BTC/USD,68026,68026,67999,68007,0.02927255,1990.7383078500002
1710120480,2024-03-11 01:28:00,BTC/USD,68072,68074,68012,68040,0.04720040,3211.5152160000002
1710120420,2024-03-11 01:27:00,BTC/USD,68084,68099,68056,68080,0.04252491,2895.0958728
1710120360,2024-03-11 01:26:00,BTC/USD,68095,68117,67996,68117,3.67779141,250520.11747497
1710120300,2024-03-11 01:25:00,BTC/USD,68154,68178,68080,68090,0.13342363,9084.8149667
1710120240,2024-03-11 01:24:00,BTC/USD,68187,68187,68044,68153,24.86548078,1694657.1115993399
1710120180,2024-03-11 01:23:00,BTC/USD,68232,68256,68185,68223,2.72163579,185678.15850117
1710120120,2024-03-11 01:22:00,BTC/USD,68350,68388,68192,68232,2.30564000,157318.42848
1710120060,2024-03-11 01:21:00,BTC/USD,68311,68327,68296,68327,0.01749567,1195.42664409
1710120000,2024-03-11 01:20:00,BTC/USD,68290,68307,68262,68262,0.04330236,2955.90569832
1710119940,2024-03-11 01:19:00,BTC/USD,68362,68362,68277,68284,0.11194937,7644.35078108
1710119880,2024-03-11 01:18:00,BTC/USD,68223,68366,68223,68366,0.01931982,1320.81881412
1710119820,2024-03-11 01:17:00,BTC/USD,68364,68369,68241,68241,0.28738106,19611.170915460003
1710119760,2024-03-11 01:16:00,BTC/USD,68374,68413,68370,68370,0.04008998,2740.9519326
1710119700,2024-03-11 01:15:00,BTC/USD,68195,68309,68195,68309,0.46766333,31945.61440897
1710119640,2024-03-11 01:14:00,BTC/USD,68301,68301,68220,68263,0.12806600,8742.169358000001
1710119580,2024-03-11 01:13:00,BTC/USD,68296,68322,68276,68276,0.05248966,3583.78402616
1710119520,2024-03-11 01:12:00,BTC/USD,68351,68369,68300,68310,5.19379981,354788.4650211
1710119460,2024-03-11 01:11:00,BTC/USD,68393,68414,68350,68350,2.31126397,157974.8923495
1710119400,2024-03-11 01:10:00,BTC/USD,68340,68421,68340,68419,11.14267169,762370.45435811
1710119340,2024-03-11 01:09:00,BTC/USD,68261,68333,68223,68304,7.52613608,514065.19880832
1710119280,2024-03-11 01:08:00,BTC/USD,68298,68318,68210,68288,2.08175169,142158.65940672
1710119220,2024-03-11 01:07:00,BTC/USD,68110,68329,68110,68288,28.69536777,1959549.27427776
1710119160,2024-03-11 01:06:00,BTC/USD,67953,68086,67942,68086,4.94696786,336819.25371596
1710119100,2024-03-11 01:05:00,BTC/USD,67863,67985,67833,67985,20.85810357,1418038.17120645
1710119040,2024-03-11 01:04:00,BTC/USD,67983,68021,67881,67886,0.13029417,8845.15002462
1710118980,2024-03-11 01:03:00,BTC/USD,67994,68059,67906,68017,0.68114962,46329.75370354
1710118920,2024-03-11 01:02:00,BTC/USD,67857,67954,67833,67946,0.14944674,10154.30819604
1710118860,2024-03-11 01:01:00,BTC/USD,68021,68023,67865,67865,2.71176881,184034.19029065
1710118800,2024-03-11 01:00:00,BTC/USD,68151,68151,68036,68040,8.09283248,550636.3219392
1710118740,2024-03-11 00:59:00,BTC/USD,68088,68151,68068,68151,3.97511683,270908.18708133
1710118680,2024-03-11 00:58:00,BTC/USD,68068,68102,68044,68101,3.00402770,204577.2903977
1710118620,2024-03-11 00:57:00,BTC/USD,67923,68015,67923,67996,0.24693462,16790.56642152
1710118560,2024-03-11 00:56:00,BTC/USD,67923,67993,67913,67913,0.38004016,25809.66738608
1710118500,2024-03-11 00:55:00,BTC/USD,67955,68153,67869,67955,8.40075751,570873.47659205
1710118440,2024-03-11 00:54:00,BTC/USD,67809,67947,67765,67947,11.66559405,792642.11891535
1710118380,2024-03-11 00:53:00,BTC/USD,67554,67902,67545,67891,37.98929202,2579131.02452982
1710118320,2024-03-11 00:52:00,BTC/USD,67812,67855,67120,67476,35.32093837,2383315.63745412
1710118260,2024-03-11 00:51:00,BTC/USD,68023,68023,67670,67864,20.89994265,1418353.7079996
1710118200,2024-03-11 00:50:00,BTC/USD,68118,68184,67979,68043,20.11239692,1368507.82362756
1710118140,2024-03-11 00:49:00,BTC/USD,68307,68309,68126,68126,7.95149076,541703.25951576
1710118080,2024-03-11 00:48:00,BTC/USD,68382,68382,68294,68294,0.09202741,6284.919938540001
1710118020,2024-03-11 00:47:00,BTC/USD,68425,68425,68303,68382,0.64935056,44403.88999392
1710117960,2024-03-11 00:46:00,BTC/USD,68413,68480,68396,68429,0.13431789,9191.23889481
1710117900,2024-03-11 00:45:00,BTC/USD,68290,68389,68282,68389,1.39025595,95078.21416455
1710117840,2024-03-11 00:44:00,BTC/USD,68396,68400,68295,68295,7.15018695,488322.01775025
1710117780,2024-03-11 00:43:00,BTC/USD,68430,68452,68400,68421,2.41990121,165572.06068941
1710117720,2024-03-11 00:42:00,BTC/USD,68490,68490,68438,68448,2.17951309,149183.31198432
1710117660,2024-03-11 00:41:00,BTC/USD,68507,68510,68482,68490,0.02192154,1501.4062746
1710117600,2024-03-11 00:40:00,BTC/USD,68485,68505,68462,68463,0.36309798,24858.77700474
1710117540,2024-03-11 00:39:00,BTC/USD,68539,68567,68463,68517,4.50748309,308839.21887753
1710117480,2024-03-11 00:38:00,BTC/USD,68537,68538,68529,68529,0.20706899,14190.230815710001
1710117420,2024-03-11 00:37:00,BTC/USD,68559,68602,68559,68559,0.49440126,33895.65598434
1710117360,2024-03-11 00:36:00,BTC/USD,68605,68605,68536,68550,4.88720021,335017.57439549995
1710117300,2024-03-11 00:35:00,BTC/USD,68646,68646,68602,68602,0.07250607,4974.06141414
1710117240,2024-03-11 00:34:00,BTC/USD,68667,68667,68620,68648,0.20286090,13925.9950632
1710117180,2024-03-11 00:33:00,BTC/USD,68725,68725,68647,68664,0.10954009,7521.46073976
1710117120,2024-03-11 00:32:00,BTC/USD,68677,68723,68650,68716,0.09213487,6331.13972692
1710117060,2024-03-11 00:31:00,BTC/USD,68609,68741,68609,68718,0.02098292,1441.90429656
1710117000,2024-03-11 00:30:00,BTC/USD,68640,68640,68594,68594,0.00963782,661.09662508
1710116940,2024-03-11 00:29:00,BTC/USD,68642,68647,68615,68617,0.07368431,5055.99629927
1710116880,2024-03-11 00:28:00,BTC/USD,68695,68695,68641,68641,0.12873470,8836.4785427
1710116820,2024-03-11 00:27:00,BTC/USD,68666,68729,68666,68686,0.12993375,8924.629552499999
1710116760,2024-03-11 00:26:00,BTC/USD,68558,68662,68558,68662,0.21590774,14824.65724388
1710116700,2024-03-11 00:25:00,BTC/USD,68645,68649,68561,68562,0.21789125,14939.0598825
1710116640,2024-03-11 00:24:00,BTC/USD,68726,68727,68610,68610,12.72035171,872743.3308230999
1710116580,2024-03-11 00:23:00,BTC/USD,68750,68750,68726,68747,16.24888148,1117061.85510556
1710116520,2024-03-11 00:22:00,BTC/USD,68727,68761,68727,68759,0.87466909,60141.37195931
1710116460,2024-03-11 00:21:00,BTC/USD,68787,68787,68726,68726,0.20338024,13977.510374239999
1710116400,2024-03-11 00:20:00,BTC/USD,68800,68802,68779,68796,0.08522038,5862.82126248
1710116340,2024-03-11 00:19:00,BTC/USD,68794,68818,68794,68808,0.00667530,459.3140424
1710116280,2024-03-11 00:18:00,BTC/USD,68841,68841,68800,68800,0.27070871,18624.759248000002
1710116220,2024-03-11 00:17:00,BTC/USD,68936,68936,68891,68892,0.05080415,3499.9995018
1710116160,2024-03-11 00:16:00,BTC/USD,68950,68951,68896,68921,0.12223742,8424.72522382
1710116100,2024-03-11 00:15:00,BTC/USD,68907,68917,68900,68900,0.03009311,2073.415279
1710116040,2024-03-11 00:14:00,BTC/USD,68935,68959,68915,68915,0.03952701,2724.00389415
1710115980,2024-03-11 00:13:00,BTC/USD,68899,68932,68899,68925,0.46898707,32324.93379975
1710115920,2024-03-11 00:12:00,BTC/USD,68893,68928,68877,68928,0.14017080,9661.6929024
1710115860,2024-03-11 00:11:00,BTC/USD,68902,68903,68874,68896,0.01838605,1266.7253008
1710115800,2024-03-11 00:10:00,BTC/USD,68923,68940,68906,68906,0.22515106,15514.25894036
1710115740,2024-03-11 00:09:00,BTC/USD,68954,68993,68942,68945,0.09802272,6758.1764304
1710115680,2024-03-11 00:08:00,BTC/USD,68956,68989,68925,68987,0.09026501,6227.112244870001
1710115620,2024-03-11 00:07:00,BTC/USD,68975,68996,68943,68943,0.30243617,20850.856868310002
1710115560,2024-03-11 00:06:00,BTC/USD,68868,68940,68868,68940,0.05963648,4111.3389312
1710115500,2024-03-11 00:05:00,BTC/USD,68879,68879,68865,68866,0.01074069,739.6683575400001
1710115440,2024-03-11 00:04:00,BTC/USD,68912,68912,68874,68874,0.11358353,7822.95204522
1710115380,2024-03-11 00:03:00,BTC/USD,68939,68939,68896,68913,0.01055402,727.3091802600001
1710115320,2024-03-11 00:02:00,BTC/USD,68946,68960,68942,68960,0.01137129,784.1641583999999
1710115260,2024-03-11 00:01:00,BTC/USD,69008,69008,68947,68947,0.08529555,5880.87228585
1710115200,2024-03-11 00:00:00,BTC/USD,69013,69015,68983,68985,0.01765731,1218.08953035
1710115140,2024-03-10 23:59:00,BTC/USD,69029,69030,69008,69026,0.03628061,2504.3053858599997
1710115080,2024-03-10 23:58:00,BTC/USD,69048,69048,69004,69017,0.04159813,2870.97813821
1710115020,2024-03-10 23:57:00,BTC/USD,69021,69048,69021,69041,0.04884311,3372.17715751
1710114960,2024-03-10 23:56:00,BTC/USD,68987,69029,68987,69022,1.30328250,89955.16471499999
1710114900,2024-03-10 23:55:00,BTC/USD,69009,69017,68982,69001,1.02219906,70532.75733906
1710114840,2024-03-10 23:54:00,BTC/USD,69040,69048,68976,69023,2.80747056,193780.04046288002
1710114780,2024-03-10 23:53:00,BTC/USD,69000,69033,68983,69031,0.05937960,4099.0331676
1710114720,2024-03-10 23:52:00,BTC/USD,69000,69020,68992,69017,0.04447088,3069.24672496
1710114660,2024-03-10 23:51:00,BTC/USD,68987,69019,68981,69019,0.03545051,2446.75874969
1710114600,2024-03-10 23:50:00,BTC/USD,68997,69036,68971,68977,3.07170405,211876.93025685
1710114540,2024-03-10 23:49:00,BTC/USD,69029,69040,69005,69024,0.13281799,9167.62894176
1710114480,2024-03-10 23:48:00,BTC/USD,69015,69042,69003,69003,10.71539478,739394.38600434
1710114420,2024-03-10 23:47:00,BTC/USD,68898,69015,68898,69015,6.94893892,479581.0195638
1710114360,2024-03-10 23:46:00,BTC/USD,68878,68899,68878,68899,8.07288692,556213.83590108
1710114300,2024-03-10 23:45:00,BTC/USD,68825,68874,68815,68874,1.57014484,108142.15571016
1710114240,2024-03-10 23:44:00,BTC/USD,68855,68858,68849,68855,0.22373321,15405.150174549999
1710114180,2024-03-10 23:43:00,BTC/USD,68845,68858,68840,68858,0.60852740,41901.9797092
1710114120,2024-03-10 23:42:00,BTC/USD,68824,68841,68820,68841,0.48677701,33510.21614541
1710114060,2024-03-10 23:41:00,BTC/USD,68807,68822,68799,68822,5.67806654,390775.89541587996
1710114000,2024-03-10 23:40:00,BTC/USD,68791,68810,68788,68788,0.18348512,12621.57443456
1710113940,2024-03-10 23:39:00,BTC/USD,68800,68802,68781,68790,0.04255454,2927.3268066
1710113880,2024-03-10 23:38:00,BTC/USD,68779,68811,68778,68803,0.19472579,13397.71852937
1710113820,2024-03-10 23:37:00,BTC/USD,68820,68822,68779,68786,0.09842669,6770.37829834
1710113760,2024-03-10 23:36:00,BTC/USD,68829,68841,68819,68830,0.11897498,8189.0478734
1710113700,2024-03-10 23:35:00,BTC/USD,68753,68831,68746,68830,0.62734234,43179.9732622
1710113640,2024-03-10 23:34:00,BTC/USD,68705,68760,68705,68750,0.88151575,60604.207812500004
1710113580,2024-03-10 23:33:00,BTC/USD,68735,68750,68715,68715,0.32568607,22379.51830005
1710113520,2024-03-10 23:32:00,BTC/USD,68733,68783,68712,68766,0.53236844,36608.84814504001
1710113460,2024-03-10 23:31:00,BTC/USD,68796,68796,68740,68740,0.02053507,1411.5807118
1710113400,2024-03-10 23:30:00,BTC/USD,68836,68841,68803,68807,0.51035070,35115.7006149
1710113340,2024-03-10 23:29:00,BTC/USD,68820,68841,68813,68840,0.04194099,2887.2177515999997
1710113280,2024-03-10 23:28:00,BTC/USD,68774,68841,68774,68840,5.52492953,380336.14884519996
1710113220,2024-03-10 23:27:00,BTC/USD,68728,68775,68683,68775,3.61762685,248802.28660875
1710113160,2024-03-10 23:26:00,BTC/USD,68720,68739,68679,68710,3.86419545,265508.8693695
1710113100,2024-03-10 23:25:00,BTC/USD,68711,68725,68703,68710,0.32486992,22321.8122032
1710113040,2024-03-10 23:24:00,BTC/USD,68700,68759,68700,68722,0.64654372,44431.77752584
1710112980,2024-03-10 23:23:00,BTC/USD,68687,68742,68687,68700,0.21346993,14665.384191000001
1710112920,2024-03-10 23:22:00,BTC/USD,68684,68684,68632,68669,0.00770992,529.43249648
1710112860,2024-03-10 23:21:00,BTC/USD,68690,68706,68664,68671,0.05877316,4036.0116703599997
1710112800,2024-03-10 23:20:00,BTC/USD,68682,68693,68640,68689,0.10609313,7287.431006569999
1710112740,2024-03-10 23:19:00,BTC/USD,68727,68727,68665,68676,0.22800756,15658.64719056
1710112680,2024-03-10 23:18:00,BTC/USD,68719,68750,68695,68710,0.11095065,7623.4191615
1710112620,2024-03-10 23:17:00,BTC/USD,68678,68750,68675,68750,0.22421442,15414.741375
1710112560,2024-03-10 23:16:00,BTC/USD,68632,68649,68632,68649,0.00393446,270.09674454
1710112500,2024-03-10 23:15:00,BTC/USD,68734,68748,68668,68668,0.60617781,41625.017857080005
1710112440,2024-03-10 23:14:00,BTC/USD,68742,68750,68717,68717,0.69315310,47631.4015727
1710112380,2024-03-10 23:13:00,BTC/USD,68734,68750,68734,68743,3.11910316,214416.50852787998
1710112320,2024-03-10 23:12:00,BTC/USD,68709,68734,68688,68734,0.83194889,57183.175005260004
1710112260,2024-03-10 23:11:00,BTC/USD,68708,68709,68681,68709,0.16311196,11207.25965964
1710112200,2024-03-10 23:10:00,BTC/USD,68709,68709,68682,68682,1.62838682,111840.86357124
1710112140,2024-03-10 23:09:00,BTC/USD,68693,68709,68692,68709,0.95954121,65929.11699789
1710112080,2024-03-10 23:08:00,BTC/USD,68642,68693,68594,68693,19.68124305,1351963.62883365
1710112020,2024-03-10 23:07:00,BTC/USD,68627,68643,68627,68628,1.21505718,83386.94414904
1710111960,2024-03-10 23:06:00,BTC/USD,68626,68627,68607,68627,0.42846804,29404.47618108
1710111900,2024-03-10 23:05:00,BTC/USD,68602,68627,68566,68566,8.67505597,594813.8876390201
1710111840,2024-03-10 23:04:00,BTC/USD,68591,68602,68571,68602,3.24446306,222576.65484212
1710111780,2024-03-10 23:03:00,BTC/USD,68602,68602,68587,68596,13.74450817,942818.2824293199
1710111720,2024-03-10 23:02:00,BTC/USD,68472,68602,68472,68601,2.25500694,154695.73109093998
1710111660,2024-03-10 23:01:00,BTC/USD,68485,68541,68475,68487,0.56336220,38582.9869914
1710111600,2024-03-10 23:00:00,BTC/USD,68518,68559,68462,68464,2.11757160,144977.42202240002
1710111540,2024-03-10 22:59:00,BTC/USD,68594,68601,68481,68525,0.49194948,33710.838117
1710111480,2024-03-10 22:58:00,BTC/USD,68362,68586,68362,68586,5.08428348,348710.66675927996
1710111420,2024-03-10 22:57:00,BTC/USD,68307,68322,68196,68320,50.61392035,3457943.038312
1710111360,2024-03-10 22:56:00,BTC/USD,68430,68484,68282,68282,13.77983024,940914.36844768
1710111300,2024-03-10 22:55:00,BTC/USD,68642,68649,68417,68418,14.82682055,1014421.4083899
1710111240,2024-03-10 22:54:00,BTC/USD,68751,68751,68636,68651,1.55998544,107094.56044144
1710111180,2024-03-10 22:53:00,BTC/USD,68784,68835,68708,68732,0.52577908,36137.847726559994
1710111120,2024-03-10 22:52:00,BTC/USD,68804,68878,68804,68809,14.03407973,965670.99214157
1710111060,2024-03-10 22:51:00,BTC/USD,68809,68848,68785,68819,0.12833275,8831.73152225
1710111000,2024-03-10 22:50:00,BTC/USD,68851,68856,68774,68809,1.20910499,83197.30525691
1710110940,2024-03-10 22:49:00,BTC/USD,68901,68910,68849,68850,0.92963442,64005.329817
1710110880,2024-03-10 22:48:00,BTC/USD,68794,68888,68794,68888,0.34652612,23871.49135456
1710110820,2024-03-10 22:47:00,BTC/USD,68696,68839,68696,68797,0.34681720,23859.9829084
1710110760,2024-03-10 22:46:00,BTC/USD,68752,68778,68721,68721,0.13860373,9524.98692933
1710110700,2024-03-10 22:45:00,BTC/USD,68647,68736,68635,68736,0.45523334,31290.91885824
1710110640,2024-03-10 22:44:00,BTC/USD,68704,68711,68648,68711,0.13600326,9344.919997859999
1710110580,2024-03-10 22:43:00,BTC/USD,68701,68701,68635,68686,6.46255173,443886.82812678005
1710110520,2024-03-10 22:42:00,BTC/USD,68734,68742,68706,68726,0.26074220,17919.7684372
1710110460,2024-03-10 22:41:00,BTC/USD,68855,68855,68743,68754,0.58563821,40264.96949034
1710110400,2024-03-10 22:40:00,BTC/USD,68903,68925,68809,68821,2.14772075,147808.28973575
1710110340,2024-03-10 22:39:00,BTC/USD,68945,68962,68900,68933,4.72817576,325927.33966408
1710110280,2024-03-10 22:38:00,BTC/USD,68915,68954,68903,68947,2.81700673,194224.16301331
1710110220,2024-03-10 22:37:00,BTC/USD,68921,68921,68857,68906,0.57498995,39620.257494699996
1710110160,2024-03-10 22:36:00,BTC/USD,68836,68902,68799,68902,0.55829978,38467.97144156
1710110100,2024-03-10 22:35:00,BTC/USD,68779,68834,68749,68834,1.24934240,85997.2347616
1710110040,2024-03-10 22:34:00,BTC/USD,68738,68793,68738,68792,0.19732795,13574.5843364
1710109980,2024-03-10 22:33:00,BTC/USD,68884,68884,68751,68751,0.21314349,14653.828080989999
1710109920,2024-03-10 22:32:00,BTC/USD,68894,68904,68859,68874,0.51372360,35382.19922639999
1710109860,2024-03-10 22:31:00,BTC/USD,68942,68947,68909,68921,0.20335173,14015.20458333
1710109800,2024-03-10 22:30:00,BTC/USD,68891,68926,68864,68926,20.40130474,1406180.33050924
1710109740,2024-03-10 22:29:00,BTC/USD,68861,68937,68851,68859,20.17482890,1389218.5432251
1710109680,2024-03-10 22:28:00,BTC/USD,68876,68878,68839,68876,0.30016753,20674.33879628
1710109620,2024-03-10 22:27:00,BTC/USD,68911,68956,68884,68884,0.95887293,66051.00291011999
1710109560,2024-03-10 22:26:00,BTC/USD,68882,68961,68881,68911,6.08388839,419246.83284329
1710109500,2024-03-10 22:25:00,BTC/USD,68882,68882,68842,68882,5.44076651,374770.87874182
1710109440,2024-03-10 22:24:00,BTC/USD,68805,68882,68791,68882,5.67568053,390952.22626746004
1710109380,2024-03-10 22:23:00,BTC/USD,68882,68882,68807,68807,3.00182920,206546.8617644
1710109320,2024-03-10 22:22:00,BTC/USD,68873,68882,68829,68882,0.10332154,7116.99431828
1710109260,2024-03-10 22:21:00,BTC/USD,68882,68882,68863,68882,2.56370400,176593.058928
1710109200,2024-03-10 22:20:00,BTC/USD,68708,68882,68703,68882,11.47476388,790404.6855821599
1710109140,2024-03-10 22:19:00,BTC/USD,68800,68800,68693,68708,6.86567413,471726.73812404
1710109080,2024-03-10 22:18:00,BTC/USD,68850,68877,68775,68775,8.49084653,583957.9701007501
1710109020,2024-03-10 22:17:00,BTC/USD,68907,68914,68870,68870,7.89385240,543649.614788
1710108960,2024-03-10 22:16:00,BTC/USD,68987,68987,68907,68907,3.49886348,241096.18581636
1710108900,2024-03-10 22:15:00,BTC/USD,69003,69003,68976,68985,0.76107521,52502.77336185
1710108840,2024-03-10 22:14:00,BTC/USD,69018,69020,69002,69003,21.09674115,1455738.42957345
1710108780,2024-03-10 22:13:00,BTC/USD,69063,69064,68966,69005,5.17286097,356953.27123485005
1710108720,2024-03-10 22:12:00,BTC/USD,69047,69087,69047,69056,0.73391842,50681.47041152
1710108660,2024-03-10 22:11:00,BTC/USD,69112,69120,69031,69036,7.90471397,545709.83363292
1710108600,2024-03-10 22:10:00,BTC/USD,69133,69142,69124,69124,2.22927853,154096.64910772
1710108540,2024-03-10 22:09:00,BTC/USD,69125,69133,69109,69133,1.11705267,77225.20223511
1710108480,2024-03-10 22:08:00,BTC/USD,69157,69159,69125,69126,1.97484422,136513.08155172
1710108420,2024-03-10 22:07:00,BTC/USD,69132,69206,69132,69144,3.67535270,254128.5870888
1710108360,2024-03-10 22:06:00,BTC/USD,69109,69115,69100,69115,0.69276706,47880.595351899996
1710108300,2024-03-10 22:05:00,BTC/USD,69148,69152,69109,69110,1.38587569,95777.8689359
1710108240,2024-03-10 22:04:00,BTC/USD,69152,69153,69115,69147,1.00329047,69374.52612909001
1710108180,2024-03-10 22:03:00,BTC/USD,69125,69153,69100,69153,0.68622427,47454.46694331
1710108120,2024-03-10 22:02:00,BTC/USD,69187,69190,69126,69126,2.29805665,158855.4639879
1710108060,2024-03-10 22:01:00,BTC/USD,69207,69207,69156,69187,3.92179255,271337.06115685
1710108000,2024-03-10 22:00:00,BTC/USD,69210,69223,69200,69207,2.03990975,141176.03406825
1710107940,2024-03-10 21:59:00,BTC/USD,69212,69218,69201,69203,0.21271732,14720.676695959999
1710107880,2024-03-10 21:58:00,BTC/USD,69230,69247,69203,69203,3.08408617,213428.01522251
1710107820,2024-03-10 21:57:00,BTC/USD,69290,69290,69239,69239,2.10208334,145546.14837826
1710107760,2024-03-10 21:56:00,BTC/USD,69319,69330,69295,69295,2.02586562,140382.35813789998
1710107700,2024-03-10 21:55:00,BTC/USD,69326,69327,69274,69325,0.20305493,14076.78302225
1710107640,2024-03-10 21:54:00,BTC/USD,69247,69357,69245,69300,5.23920158,363076.669494
1710107580,2024-03-10 21:53:00,BTC/USD,69247,69247,69246,69247,9.43327643,653226.09294821
1710107520,2024-03-10 21:52:00,BTC/USD,69247,69247,69246,69247,5.86091326,405850.66051522
1710107460,2024-03-10 21:51:00,BTC/USD,69247,69247,69246,69247,0.14753349,10216.25158203
1710107400,2024-03-10 21:50:00,BTC/USD,69247,69247,69246,69247,2.26418511,156788.02631217
1710107340,2024-03-10 21:49:00,BTC/USD,69247,69247,69246,69247,2.70010770,186974.35790190002
1710107280,2024-03-10 21:48:00,BTC/USD,69246,69247,69245,69247,2.64745768,183328.50196696
1710107220,2024-03-10 21:47:00,BTC/USD,69251,69251,69245,69245,3.90119479,270138.23323355
1710107160,2024-03-10 21:46:00,BTC/USD,69267,69267,69250,69250,2.03249666,140750.393705
1710107100,2024-03-10 21:45:00,BTC/USD,69270,69277,69257,69267,3.11226981,215577.59292927
1710107040,2024-03-10 21:44:00,BTC/USD,69317,69317,69274,69274,1.27509162,88330.69688388
1710106980,2024-03-10 21:43:00,BTC/USD,69324,69324,69317,69318,4.28697533,297164.55592494
1710106920,2024-03-10 21:42:00,BTC/USD,69328,69329,69323,69324,3.58554607,248564.39575668
1710106860,2024-03-10 21:41:00,BTC/USD,69352,69353,69329,69329,2.06648745,143267.50842105
1710106800,2024-03-10 21:40:00,BTC/USD,69372,69372,69352,69352,0.65922020,45718.2393104
1710106740,2024-03-10 21:39:00,BTC/USD,69374,69379,69366,69366,0.39638001,27495.29577366
1710106680,2024-03-10 21:38:00,BTC/USD,69349,69381,69349,69374,17.87442835,1240020.5923529
1710106620,2024-03-10 21:37:00,BTC/USD,69358,69358,69352,69352,1.62394647,112623.93558743999
1710106560,2024-03-10 21:36:00,BTC/USD,69346,69370,69345,69359,1.38791736,96264.56017224
1710106500,2024-03-10 21:35:00,BTC/USD,69330,69330,69329,69330,5.10909260,354213.38995800004
1710106440,2024-03-10 21:34:00,BTC/USD,69325,69330,69318,69318,1.40874737,97651.55019365999
1710106380,2024-03-10 21:33:00,BTC/USD,69326,69330,69324,69326,1.51832550,105259.433613
1710106320,2024-03-10 21:32:00,BTC/USD,69317,69332,69299,69327,0.68318140,47362.9169178
1710106260,2024-03-10 21:31:00,BTC/USD,69265,69314,69264,69314,3.51355158,243538.31421612
1710106200,2024-03-10 21:30:00,BTC/USD,69265,69265,69265,69265,1.45047667,100467.26654755
1710106140,2024-03-10 21:29:00,BTC/USD,69262,69265,69262,69264,0.05749172,3982.10649408
1710106080,2024-03-10 21:28:00,BTC/USD,69264,69265,69255,69255,4.38165650,303451.6209075
1710106020,2024-03-10 21:27:00,BTC/USD,69292,69295,69265,69265,1.09395442,75772.7529013
1710105960,2024-03-10 21:26:00,BTC/USD,69318,69318,69279,69290,0.56130410,38892.761089
1710105900,2024-03-10 21:25:00,BTC/USD,69330,69338,69318,69320,2.91544960,202098.96627200002
1710105840,2024-03-10 21:24:00,BTC/USD,69330,69343,69320,69326,1.54587978,107169.66162828
1710105780,2024-03-10 21:23:00,BTC/USD,69320,69362,69320,69328,3.25743363,225831.35870064
1710105720,2024-03-10 21:22:00,BTC/USD,69357,69357,69324,69326,0.11054224,7663.45133024
1710105660,2024-03-10 21:21:00,BTC/USD,69407,69431,69397,69397,3.62543850,251594.5555845
1710105600,2024-03-10 21:20:00,BTC/USD,69417,69422,69406,69407,1.73363029,120326.07753803
1710105540,2024-03-10 21:19:00,BTC/USD,69428,69428,69411,69412,2.40213711,166737.14107932
1710105480,2024-03-10 21:18:00,BTC/USD,69433,69433,69414,69418,0.93764073,65089.144195140005
1710105420,2024-03-10 21:17:00,BTC/USD,69463,69463,69428,69434,0.90029545,62511.1142753
1710105360,2024-03-10 21:16:00,BTC/USD,69464,69480,69458,69464,1.81975067,126407.16054088
1710105300,2024-03-10 21:15:00,BTC/USD,69466,69486,69463,69464,2.38487230,165662.7694472
1710105240,2024-03-10 21:14:00,BTC/USD,69454,69472,69454,69458,1.63091720,113280.2468776
1710105180,2024-03-10 21:13:00,BTC/USD,69453,69462,69446,69455,1.86300163,129394.77821165
1710105120,2024-03-10 21:12:00,BTC/USD,69437,69455,69433,69455,1.75607312,121968.0585496
1710105060,2024-03-10 21:11:00,BTC/USD,69420,69455,69420,69436,1.97753502,137312.12164872
1710105000,2024-03-10 21:10:00,BTC/USD,69423,69438,69420,69421,2.28635095,158720.76929995
1710104940,2024-03-10 21:09:00,BTC/USD,69455,69456,69419,69422,2.48651379,172618.76032938
1710104880,2024-03-10 21:08:00,BTC/USD,69455,69472,69451,69460,2.65992074,184758.0946004
1710104820,2024-03-10 21:07:00,BTC/USD,69458,69460,69453,69455,0.18991516,13190.5574378
1710104760,2024-03-10 21:06:00,BTC/USD,69460,69468,69459,69465,0.44603076,30983.5267434
1710104700,2024-03-10 21:05:00,BTC/USD,69490,69515,69467,69475,0.10416461,7236.83627975
1710104640,2024-03-10 21:04:00,BTC/USD,69452,69493,69452,69493,0.14039926,9756.76577518
1710104580,2024-03-10 21:03:00,BTC/USD,69450,69456,69446,69453,0.38304531,26603.645915430003
1710104520,2024-03-10 21:02:00,BTC/USD,69444,69449,69402,69433,0.14590053,10130.31149949
1710104460,2024-03-10 21:01:00,BTC/USD,69441,69447,69439,69443,0.07711502,5355.098333860001
1710104400,2024-03-10 21:00:00,BTC/USD,69430,69454,69430,69447,0.28257910,19624.2707577
1710104340,2024-03-10 20:59:00,BTC/USD,69440,69441,69428,69436,0.20213900,14035.723604
1710104280,2024-03-10 20:58:00,BTC/USD,69438,69442,69430,69434,0.12078030,8386.2593502
1710104220,2024-03-10 20:57:00,BTC/USD,69423,69447,69423,69437,0.07240204,5027.38045148
1710104160,2024-03-10 20:56:00,BTC/USD,69424,69425,69400,69400,5.51422693,382687.348942
1710104100,2024-03-10 20:55:00,BTC/USD,69420,69425,69412,69422,0.02322418,1612.2690239600001
1710104040,2024-03-10 20:54:00,BTC/USD,69408,69415,69408,69410,0.05916175,4106.4170675
1710103980,2024-03-10 20:53:00,BTC/USD,69429,69432,69414,69414,0.35033235,24317.9697429
1710103920,2024-03-10 20:52:00,BTC/USD,69426,69429,69419,69428,0.04540447,3152.34154316
1710103860,2024-03-10 20:51:00,BTC/USD,69404,69429,69402,69429,0.07991980,5548.7517941999995
1710103800,2024-03-10 20:50:00,BTC/USD,69391,69405,69386,69405,0.08592182,5963.4039170999995
1710103740,2024-03-10 20:49:00,BTC/USD,69370,69410,69370,69383,0.11390960,7903.3897768
1710103680,2024-03-10 20:48:00,BTC/USD,69391,69396,69379,69379,0.03762767,2610.57011693
1710103620,2024-03-10 20:47:00,BTC/USD,69401,69425,69388,69391,0.02745002,1904.7843378199998
1710103560,2024-03-10 20:46:00,BTC/USD,69396,69410,69396,69410,0.02455179,1704.1397439
1710103500,2024-03-10 20:45:00,BTC/USD,69425,69429,69385,69385,0.64637015,44848.39285775
1710103440,2024-03-10 20:44:00,BTC/USD,69429,69436,69426,69426,0.11949591,8296.12304766
1710103380,2024-03-10 20:43:00,BTC/USD,69435,69437,69418,69432,0.32757174,22743.96105168
1710103320,2024-03-10 20:42:00,BTC/USD,69432,69434,69432,69433,0.02265799,1573.21221967
1710103260,2024-03-10 20:41:00,BTC/USD,69420,69435,69419,69427,0.14433070,10020.4475089
1710103200,2024-03-10 20:40:00,BTC/USD,69428,69430,69419,69419,0.07516887,5218.14778653
1710103140,2024-03-10 20:39:00,BTC/USD,69424,69432,69424,69426,0.10966706,7613.74530756
1710103080,2024-03-10 20:38:00,BTC/USD,69420,69424,69409,69423,0.33482491,23244.54972693
1710103020,2024-03-10 20:37:00,BTC/USD,69445,69445,69411,69421,0.85000402,59008.12907242
1710102960,2024-03-10 20:36:00,BTC/USD,69427,69491,69416,69445,0.82264982,57128.916749899996
1710102900,2024-03-10 20:35:00,BTC/USD,69408,69408,69401,69405,0.11008512,7640.4577536
1710102840,2024-03-10 20:34:00,BTC/USD,69465,69465,69408,69408,0.11393151,7907.75824608
1710102780,2024-03-10 20:33:00,BTC/USD,69438,69476,69438,69461,0.95940400,66641.161244
1710102720,2024-03-10 20:32:00,BTC/USD,69412,69439,69412,69439,0.26744585,18571.17237815
1710102660,2024-03-10 20:31:00,BTC/USD,69426,69426,69409,69421,0.14211227,9865.575895670001
1710102600,2024-03-10 20:30:00,BTC/USD,69406,69412,69390,69408,0.15282699,10607.41572192
1710102540,2024-03-10 20:29:00,BTC/USD,69398,69404,69391,69397,0.14713248,10210.55271456
1710102480,2024-03-10 20:28:00,BTC/USD,69404,69405,69379,69398,0.89227183,61921.88045834
1710102420,2024-03-10 20:27:00,BTC/USD,69387,69397,69381,69395,0.49000748,34004.0690746
1710102360,2024-03-10 20:26:00,BTC/USD,69389,69398,69376,69376,0.24371669,16908.089085440002
1710102300,2024-03-10 20:25:00,BTC/USD,69399,69402,69376,69389,0.16797564,11655.661683960001
1710102240,2024-03-10 20:24:00,BTC/USD,69422,69425,69400,69400,0.66584588,46209.704072
1710102180,2024-03-10 20:23:00,BTC/USD,69431,69436,69426,69436,0.08283111,5751.46095396
1710102120,2024-03-10 20:22:00,BTC/USD,69439,69443,69422,69426,0.73626014,51115.59647963999
1710102060,2024-03-10 20:21:00,BTC/USD,69426,69446,69422,69439,0.04446512,3087.6134676799998
1710102000,2024-03-10 20:20:00,BTC/USD,69416,69430,69416,69426,0.03393393,2355.8970241800002
1710101940,2024-03-10 20:19:00,BTC/USD,69429,69432,69429,69432,0.02967293,2060.25087576
1710101880,2024-03-10 20:18:00,BTC/USD,69455,69456,69445,69445,0.12637741,8776.27923745
1710101820,2024-03-10 20:17:00,BTC/USD,69457,69457,69439,69452,0.12142358,8433.11047816
1710101760,2024-03-10 20:16:00,BTC/USD,69510,69511,69473,69475,0.19780000,13742.155
1710101700,2024-03-10 20:15:00,BTC/USD,69537,69541,69508,69516,1.03283852,71798.80255632
1710101640,2024-03-10 20:14:00,BTC/USD,69535,69543,69533,69538,1.46731961,102034.47104018001
1710101580,2024-03-10 20:13:00,BTC/USD,69520,69539,69516,69537,0.83298931,57923.57764947
1710101520,2024-03-10 20:12:00,BTC/USD,69536,69545,69519,69528,2.39080456,166227.85944767998
1710101460,2024-03-10 20:11:00,BTC/USD,69555,69556,69524,69526,0.12807763,8904.72530338
1710101400,2024-03-10 20:10:00,BTC/USD,69543,69561,69531,69555,3.06676448,213308.8034064
1710101340,2024-03-10 20:09:00,BTC/USD,69542,69557,69539,69540,0.91107678,63356.279281200004
1710101280,2024-03-10 20:08:00,BTC/USD,69588,69591,69540,69540,0.73450635,51077.571578999996
1710101220,2024-03-10 20:07:00,BTC/USD,69575,69599,69574,69577,1.39569460,97108.2431842
1710101160,2024-03-10 20:06:00,BTC/USD,69549,69559,69542,69558,0.08446666,5875.33193628
1710101100,2024-03-10 20:05:00,BTC/USD,69501,69541,69498,69541,0.61308036,42634.22131476
1710101040,2024-03-10 20:04:00,BTC/USD,69500,69504,69489,69496,0.11567436,8038.90532256
1710100980,2024-03-10 20:03:00,BTC/USD,69484,69511,69483,69499,0.48593501,33771.99725999
1710100920,2024-03-10 20:02:00,BTC/USD,69490,69490,69448,69448,0.81358526,56501.869136479996
1710100860,2024-03-10 20:01:00,BTC/USD,69519,69519,69479,69479,0.75278640,52302.8462856
1710100800,2024-03-10 20:00:00,BTC/USD,69529,69529,69494,69509,0.15294401,10630.98519109
1710100740,2024-03-10 19:59:00,BTC/USD,69528,69539,69527,69528,0.02538035,1764.6449748
1710100680,2024-03-10 19:58:00,BTC/USD,69545,69548,69531,69546,1.15441207,80284.74182022
1710100620,2024-03-10 19:57:00,BTC/USD,69539,69547,69534,69546,0.19947962,13873.00965252
1710100560,2024-03-10 19:56:00,BTC/USD,69535,69560,69535,69550,0.72011705,50084.1408275
1710100500,2024-03-10 19:55:00,BTC/USD,69578,69579,69541,69543,0.15296291,10637.499650130001
1710100440,2024-03-10 19:54:00,BTC/USD,69558,69586,69543,69543,0.41006762,28517.33249766
1710100380,2024-03-10 19:53:00,BTC/USD,69490,69539,69490,69536,0.21818114,15171.44375104
1710100320,2024-03-10 19:52:00,BTC/USD,69482,69505,69479,69495,0.53806979,37393.16005605
1710100260,2024-03-10 19:51:00,BTC/USD,69479,69488,69465,69475,1.89634259,131748.40144025
1710100200,2024-03-10 19:50:00,BTC/USD,69489,69489,69469,69484,0.19405020,13483.3840968
1710100140,2024-03-10 19:49:00,BTC/USD,69479,69491,69467,69475,0.88805764,61697.804539
1710100080,2024-03-10 19:48:00,BTC/USD,69401,69502,69400,69480,1.89984136,132000.9776928
1710100020,2024-03-10 19:47:00,BTC/USD,69428,69441,69424,69431,2.17111236,150742.50226716
1710099960,2024-03-10 19:46:00,BTC/USD,69469,69482,69433,69433,0.75645971,52523.26704443
1710099900,2024-03-10 19:45:00,BTC/USD,69448,69482,69448,69460,1.07358383,74571.1328318
1710099840,2024-03-10 19:44:00,BTC/USD,69448,69448,69447,69448,0.08300322,5764.40762256
1710099780,2024-03-10 19:43:00,BTC/USD,69427,69455,69427,69455,0.05042263,3502.10376665
1710099720,2024-03-10 19:42:00,BTC/USD,69416,69427,69415,69427,0.17090194,11865.20898838
1710099660,2024-03-10 19:41:00,BTC/USD,69415,69417,69400,69406,1.47801538,102583.13546428
1710099600,2024-03-10 19:40:00,BTC/USD,69436,69436,69419,69423,0.15816117,10980.02290491
1710099540,2024-03-10 19:39:00,BTC/USD,69430,69439,69420,69421,0.51567955,35798.99004055
1710099480,2024-03-10 19:38:00,BTC/USD,69404,69434,69404,69417,2.40838659,167182.97191803
1710099420,2024-03-10 19:37:00,BTC/USD,69387,69405,69387,69401,1.47614008,102445.59769208
1710099360,2024-03-10 19:36:00,BTC/USD,69413,69421,69400,69400,0.57857391,40153.029354
1710099300,2024-03-10 19:35:00,BTC/USD,69389,69414,69383,69406,0.73445474,50975.56568444
1710099240,2024-03-10 19:34:00,BTC/USD,69442,69445,69391,69397,0.12093372,8392.43736684
1710099180,2024-03-10 19:33:00,BTC/USD,69455,69469,69416,69416,2.27154462,157681.54134191998
1710099120,2024-03-10 19:32:00,BTC/USD,69466,69466,69462,69462,0.01756241,1219.92012342
1710099060,2024-03-10 19:31:00,BTC/USD,69460,69465,69460,69465,0.03053023,2120.7824269499997
1710099000,2024-03-10 19:30:00,BTC/USD,69458,69460,69450,69460,0.03820593,2653.7838978
1710098940,2024-03-10 19:29:00,BTC/USD,69457,69462,69451,69457,0.10429032,7243.692756240001
1710098880,2024-03-10 19:28:00,BTC/USD,69456,69463,69455,69460,0.00621648,431.7967008
1710098820,2024-03-10 19:27:00,BTC/USD,69463,69463,69457,69457,0.01798857,1249.43210649
1710098760,2024-03-10 19:26:00,BTC/USD,69464,69466,69459,69463,0.12419405,8626.89129515
1710098700,2024-03-10 19:25:00,BTC/USD,69455,69457,69455,69457,0.00639160,443.9413612
1710098640,2024-03-10 19:24:00,BTC/USD,69473,69473,69457,69457,0.10744074,7462.51147818
1710098580,2024-03-10 19:23:00,BTC/USD,69469,69479,69469,69471,0.07502343,5211.9527055300005
1710098520,2024-03-10 19:22:00,BTC/USD,69426,69482,69426,69465,0.72889386,50632.6119849
1710098460,2024-03-10 19:21:00,BTC/USD,69459,69468,69426,69426,0.34586156,24011.78466456
1710098400,2024-03-10 19:20:00,BTC/USD,69477,69479,69439,69439,0.40013197,27784.76386483
1710098340,2024-03-10 19:19:00,BTC/USD,69444,69478,69444,69477,0.02891991,2009.26858707
1710098280,2024-03-10 19:18:00,BTC/USD,69450,69450,69419,69425,0.06649320,4616.2904100000005
1710098220,2024-03-10 19:17:00,BTC/USD,69403,69441,69403,69441,0.09760173,6777.56173293
1710098160,2024-03-10 19:16:00,BTC/USD,69360,69397,69360,69388,0.36564485,25371.3648518
1710098100,2024-03-10 19:15:00,BTC/USD,69379,69401,69362,69366,0.36451061,25284.64297326
1710098040,2024-03-10 19:14:00,BTC/USD,69366,69389,69361,69376,0.37128681,25758.39373056
1710092580,2024-03-10 17:43:00,BTC/USD,69617,69617,69617,69617,0.00033592,23.38574264
1710092520,2024-03-10 17:42:00,BTC/USD,69615,69622,69606,69606,0.04545594,3164.00615964
1710092460,2024-03-10 17:41:00,BTC/USD,69612,69625,69605,69605,0.04281006,2979.7942263
1710092400,2024-03-10 17:40:00,BTC/USD,69625,69625,69610,69610,0.94230708,65593.9958388
1710092340,2024-03-10 17:39:00,BTC/USD,69600,69631,69596,69615,0.04607996,3207.8564154
1710092280,2024-03-10 17:38:00,BTC/USD,69586,69586,69561,69569,0.11014580,7662.7331602
1710092220,2024-03-10 17:37:00,BTC/USD,69541,69541,69541,69541,0.01927323,1340.27968743
1710092160,2024-03-10 17:36:00,BTC/USD,69547,69547,69534,69540,0.30968840,21535.731335999997
1710092100,2024-03-10 17:35:00,BTC/USD,69579,69586,69555,69560,0.71457992,49706.179235200005
1710092040,2024-03-10 17:34:00,BTC/USD,69586,69589,69578,69578,0.30996351,21566.64109878
1710091980,2024-03-10 17:33:00,BTC/USD,69579,69601,69579,69589,0.55762589,38804.628059209994
1710091920,2024-03-10 17:32:00,BTC/USD,69607,69611,69573,69573,0.05507284,3831.58269732
1710091860,2024-03-10 17:31:00,BTC/USD,69528,69606,69528,69606,0.06237680,4341.799540800001
1710091800,2024-03-10 17:30:00,BTC/USD,69548,69565,69548,69548,0.01530596,1064.49890608
1710091740,2024-03-10 17:29:00,BTC/USD,69546,69550,69540,69543,0.11817881,8218.50898383
1710091680,2024-03-10 17:28:00,BTC/USD,69532,69550,69527,69545,0.32384608,22521.875633599997
1710091620,2024-03-10 17:27:00,BTC/USD,69513,69536,69513,69530,0.17847008,12409.024662400001
1710091560,2024-03-10 17:26:00,BTC/USD,69503,69528,69503,69520,0.33340737,23178.480362399998
1710091500,2024-03-10 17:25:00,BTC/USD,69551,69551,69501,69505,0.24980038,17362.3754119
1710091440,2024-03-10 17:24:00,BTC/USD,69544,69556,69541,69552,0.21775447,15145.25889744
1710091380,2024-03-10 17:23:00,BTC/USD,69544,69559,69525,69551,0.19150768,13319.550651680001
1710091320,2024-03-10 17:22:00,BTC/USD,69526,69549,69526,69545,0.12613743,8772.22756935
1710091260,2024-03-10 17:21:00,BTC/USD,69524,69547,69508,69527,0.58511200,40681.082023999996
1710091200,2024-03-10 17:20:00,BTC/USD,69509,69536,69509,69524,0.08787101,6109.14409924
1710091140,2024-03-10 17:19:00,BTC/USD,69518,69530,69513,69520,0.16148828,11226.665225600002
1710091080,2024-03-10 17:18:00,BTC/USD,69505,69524,69504,69515,0.21255386,14775.6815779
1710091020,2024-03-10 17:17:00,BTC/USD,69521,69531,69503,69503,0.12320193,8562.90374079
1710090960,2024-03-10 17:16:00,BTC/USD,69605,69612,69542,69542,0.00559809,389.30237478
1710090900,2024-03-10 17:15:00,BTC/USD,69612,69612,69587,69587,1.60226504,111496.81733848
1710090840,2024-03-10 17:14:00,BTC/USD,69578,69607,69578,69585,0.07600958,5289.126624299999
1710090780,2024-03-10 17:13:00,BTC/USD,69622,69622,69582,69584,0.47275004,32895.83878336
1710090720,2024-03-10 17:12:00,BTC/USD,69645,69647,69616,69627,0.09761941,6796.946660070001
1710090660,2024-03-10 17:11:00,BTC/USD,69575,69652,69575,69652,0.75140549,52336.89518948
1710090600,2024-03-10 17:10:00,BTC/USD,69580,69580,69562,69566,0.11922988,8294.34583208
1710090540,2024-03-10 17:09:00,BTC/USD,69581,69581,69575,69575,0.00803851,559.27933325
1710090480,2024-03-10 17:08:00,BTC/USD,69542,69580,69529,69580,0.14296709,9947.650122199999
1710090420,2024-03-10 17:07:00,BTC/USD,69542,69574,69542,69547,0.84994652,59111.23062644
1710090360,2024-03-10 17:06:00,BTC/USD,69528,69528,69497,69514,25.10192260,1744935.0476164
1710090300,2024-03-10 17:05:00,BTC/USD,69537,69539,69514,69534,0.22361649,15548.94901566
1710090240,2024-03-10 17:04:00,BTC/USD,69574,69574,69528,69532,0.14788493,10282.73495276
1710090180,2024-03-10 17:03:00,BTC/USD,69558,69600,69552,69564,0.08712033,6060.4386361199995
1710090120,2024-03-10 17:02:00,BTC/USD,69532,69534,69523,69529,0.03344580,2325.4530282
1710090060,2024-03-10 17:01:00,BTC/USD,69543,69559,69521,69541,0.61259756,42600.646919959996
1710090000,2024-03-10 17:00:00,BTC/USD,69572,69578,69552,69564,0.06036411,4199.16894804
1710089940,2024-03-10 16:59:00,BTC/USD,69599,69599,69547,69560,0.14050179,9773.3045124
1710089880,2024-03-10 16:58:00,BTC/USD,69629,69637,69608,69608,0.13764393,9581.11867944
1710089820,2024-03-10 16:57:00,BTC/USD,69638,69648,69617,69622,0.55997640,38986.676920800004
1710089760,2024-03-10 16:56:00,BTC/USD,69669,69669,69618,69618,0.09285588,6464.44065384
1710089700,2024-03-10 16:55:00,BTC/USD,69666,69680,69653,69680,0.01483849,1033.9459832
1710089640,2024-03-10 16:54:00,BTC/USD,69644,69669,69628,69669,0.05930668,4131.83708892
1710089580,2024-03-10 16:53:00,BTC/USD,69632,69660,69625,69646,0.16295178,11348.93966988
1710089520,2024-03-10 16:52:00,BTC/USD,69635,69645,69627,69627,0.64070744,44610.53692488
1710089460,2024-03-10 16:51:00,BTC/USD,69670,69674,69642,69660,0.01278561,890.6455926
1710089400,2024-03-10 16:50:00,BTC/USD,69643,69687,69635,69667,0.05775419,4023.56115473
1710089340,2024-03-10 16:49:00,BTC/USD,69648,69648,69636,69636,0.26654552,18561.163830719997
1710089280,2024-03-10 16:48:00,BTC/USD,69665,69666,69626,69650,0.25830071,17990.6444515
1710089220,2024-03-10 16:47:00,BTC/USD,69685,69687,69637,69660,2.55409154,177918.0166764
1710089160,2024-03-10 16:46:00,BTC/USD,69696,69714,69677,69682,0.21122376,14718.494044320001
1710089100,2024-03-10 16:45:00,BTC/USD,69696,69711,69694,69709,0.05006866,3490.23621994
1710089040,2024-03-10 16:44:00,BTC/USD,69671,69699,69671,69681,0.61626863,42942.21440703
1710088980,2024-03-10 16:43:00,BTC/USD,69701,69701,69628,69685,4.91861576,342753.7392356
1710088920,2024-03-10 16:42:00,BTC/USD,69698,69720,69694,69717,0.08942674,6234.5640325800005
1710088860,2024-03-10 16:41:00,BTC/USD,69769,69789,69712,69712,0.14344990,10000.1794288
1710088800,2024-03-10 16:40:00,BTC/USD,69764,69797,69760,69766,0.10569637,7374.01294942
1710088740,2024-03-10 16:39:00,BTC/USD,69776,69779,69749,69769,0.11221721,7829.28252449
1710088680,2024-03-10 16:38:00,BTC/USD,69755,69775,69730,69773,0.19200118,13396.49833214
1710088620,2024-03-10 16:37:00,BTC/USD,69764,69779,69745,69763,0.31742664,22144.634686319998
1710088560,2024-03-10 16:36:00,BTC/USD,69739,69757,69720,69736,0.09804669,6837.38397384
1710088500,2024-03-10 16:35:00,BTC/USD,69752,69752,69714,69725,0.07603202,5301.332594500001
1710088440,2024-03-10 16:34:00,BTC/USD,69804,69804,69714,69765,2.99809123,209161.83466095
1710088380,2024-03-10 16:33:00,BTC/USD,69818,69834,69786,69792,0.11094731,7743.23465952
1710088320,2024-03-10 16:32:00,BTC/USD,69872,69875,69801,69801,0.16214715,11318.03321715
1710088260,2024-03-10 16:31:00,BTC/USD,69806,69881,69806,69880,4.77967266,334003.5254808
1710088200,2024-03-10 16:30:00,BTC/USD,69743,69806,69743,69806,3.84759872,268585.47624832
1710088140,2024-03-10 16:29:00,BTC/USD,69700,69744,69691,69742,0.07274005,5073.0365671
1710088080,2024-03-10 16:28:00,BTC/USD,69705,69708,69705,69708,0.13320014,9285.11535912
1710088020,2024-03-10 16:27:00,BTC/USD,69646,69695,69643,69695,0.03770865,2628.1043617500004
1710087960,2024-03-10 16:26:00,BTC/USD,69627,69675,69626,69665,0.09136642,6365.0416493
1710087900,2024-03-10 16:25:00,BTC/USD,69616,69640,69612,69633,0.05058693,3522.5196966900003
1710087840,2024-03-10 16:24:00,BTC/USD,69649,69661,69601,69624,0.09473749,6596.00300376
1710087780,2024-03-10 16:23:00,BTC/USD,69698,69699,69600,69603,0.08181635,5694.66340905
1710087720,2024-03-10 16:22:00,BTC/USD,69734,69735,69705,69705,0.10204808,7113.2614164
1710087660,2024-03-10 16:21:00,BTC/USD,69696,69719,69693,69719,0.10278049,7165.75298231
1710087600,2024-03-10 16:20:00,BTC/USD,69730,69756,69730,69744,0.53293560,37169.0604864
1710087540,2024-03-10 16:19:00,BTC/USD,69746,69746,69715,69735,0.48598881,33890.42966535
1710087480,2024-03-10 16:18:00,BTC/USD,69747,69747,69676,69738,0.39836474,27781.16023812
1710087420,2024-03-10 16:17:00,BTC/USD,69652,69739,69652,69739,9.70566595,676863.43768705
1710087360,2024-03-10 16:16:00,BTC/USD,69662,69672,69630,69630,1.77793283,123797.4629529
1710087300,2024-03-10 16:15:00,BTC/USD,69537,69645,69537,69635,4.28330034,298267.6191759
1710087240,2024-03-10 16:14:00,BTC/USD,69521,69538,69513,69537,2.01868842,140373.53666154
1710087180,2024-03-10 16:13:00,BTC/USD,69472,69522,69472,69522,15.02272103,1044409.61144766
1710087120,2024-03-10 16:12:00,BTC/USD,69428,69472,69425,69472,0.04982175,3461.2166159999997
1710087060,2024-03-10 16:11:00,BTC/USD,69383,69408,69367,69404,0.09591328,6656.76528512
1710087000,2024-03-10 16:10:00,BTC/USD,69409,69416,69406,69410,0.05754772,3994.3872451999996
1710086940,2024-03-10 16:09:00,BTC/USD,69412,69419,69383,69410,0.04191852,2909.5644732
1710086880,2024-03-10 16:08:00,BTC/USD,69433,69446,69417,69419,0.10566693,7335.292613670001
1710086820,2024-03-10 16:07:00,BTC/USD,69469,69469,69427,69427,0.11853517,8229.54124759
1710086760,2024-03-10 16:06:00,BTC/USD,69422,69472,69422,69472,0.03522953,2447.4659081600003
1710086700,2024-03-10 16:05:00,BTC/USD,69402,69428,69402,69417,0.09582789,6652.08464013
1710086640,2024-03-10 16:04:00,BTC/USD,69409,69413,69399,69409,0.48421400,33608.809526
1710086580,2024-03-10 16:03:00,BTC/USD,69342,69401,69340,69397,0.36875075,25590.195797750002
1710086520,2024-03-10 16:02:00,BTC/USD,69330,69370,69323,69330,0.34993683,24261.1204239
1710086460,2024-03-10 16:01:00,BTC/USD,69395,69406,69347,69373,0.19031898,13202.99859954
1710086400,2024-03-10 16:00:00,BTC/USD,69336,69376,69313,69346,0.56476545,39164.2248957
1710086340,2024-03-10 15:59:00,BTC/USD,69341,69353,69341,69344,0.10643333,7380.51283552
1710086280,2024-03-10 15:58:00,BTC/USD,69365,69365,69342,69351,0.03706813,2570.7118836299996
1710086220,2024-03-10 15:57:00,BTC/USD,69314,69371,69314,69371,0.14138163,9807.78505473
1710086160,2024-03-10 15:56:00,BTC/USD,69371,69376,69340,69345,0.23478036,16280.844064199999
1710086100,2024-03-10 15:55:00,BTC/USD,69384,69384,69336,69342,0.19206948,13318.481882159998
1710086040,2024-03-10 15:54:00,BTC/USD,69413,69413,69381,69385,0.08235457,5714.17183945
1710085980,2024-03-10 15:53:00,BTC/USD,69376,69411,69372,69410,0.11619125,8064.8346624999995
1710085920,2024-03-10 15:52:00,BTC/USD,69376,69393,69375,69376,0.10682213,7410.89209088
1710085860,2024-03-10 15:51:00,BTC/USD,69384,69384,69348,69370,0.20769168,14407.5718416
1710085800,2024-03-10 15:50:00,BTC/USD,69387,69391,69379,69379,0.05638457,3911.9050820300004
1710085740,2024-03-10 15:49:00,BTC/USD,69347,69400,69347,69398,0.44005192,30538.723144159998
1710085680,2024-03-10 15:48:00,BTC/USD,69299,69349,69299,69347,0.44311044,30728.37968268
1710085620,2024-03-10 15:47:00,BTC/USD,69358,69359,69285,69299,0.28941237,20055.987828629997
1710085560,2024-03-10 15:46:00,BTC/USD,69401,69401,69354,69359,1.14277547,79261.76382373
1710085500,2024-03-10 15:45:00,BTC/USD,69442,69442,69382,69394,0.24170679,16773.00098526
1710085440,2024-03-10 15:44:00,BTC/USD,69430,69440,69425,69433,0.46945682,32595.795383059998
1710085380,2024-03-10 15:43:00,BTC/USD,69413,69446,69409,69430,0.33167578,23028.249405399998
1710085320,2024-03-10 15:42:00,BTC/USD,69356,69397,69356,69397,0.00808773,561.2641988099999
1710085260,2024-03-10 15:41:00,BTC/USD,69352,69369,69348,69358,0.22005178,15262.35135724
1710085200,2024-03-10 15:40:00,BTC/USD,69386,69386,69355,69355,0.04064152,2818.6926196
1710085140,2024-03-10 15:39:00,BTC/USD,69391,69391,69383,69383,0.05732227,3977.19105941
1710085080,2024-03-10 15:38:00,BTC/USD,69386,69418,69370,69390,0.58585466,40652.4548574
1710085020,2024-03-10 15:37:00,BTC/USD,69361,69390,69361,69389,0.02418794,1678.37696866
1710084960,2024-03-10 15:36:00,BTC/USD,69258,69297,69251,69295,0.09955978,6898.9949551
1710084900,2024-03-10 15:35:00,BTC/USD,69281,69299,69266,69273,0.03454805,2393.2470676499997
1710084840,2024-03-10 15:34:00,BTC/USD,69349,69349,69283,69283,0.55921681,38744.21824723
1710084780,2024-03-10 15:33:00,BTC/USD,69403,69411,69367,69372,0.56022689,38864.05981308
1710084720,2024-03-10 15:32:00,BTC/USD,69420,69420,69385,69385,1.81864062,126186.3794187
1710084660,2024-03-10 15:31:00,BTC/USD,69419,69436,69392,69436,0.03550042,2465.00716312
1710084600,2024-03-10 15:30:00,BTC/USD,69472,69472,69436,69436,11.79956113,819314.3266226801
1710084540,2024-03-10 15:29:00,BTC/USD,69442,69462,69431,69462,0.15527625,10785.7988775
1710084480,2024-03-10 15:28:00,BTC/USD,69393,69460,69393,69460,0.31310824,21748.498350399997
1710084420,2024-03-10 15:27:00,BTC/USD,69364,69390,69364,69390,0.24578878,17055.283444200002
1710084360,2024-03-10 15:26:00,BTC/USD,69308,69357,69289,69357,0.12231032,8483.07686424
1710084300,2024-03-10 15:25:00,BTC/USD,69317,69325,69266,69266,0.07213586,4996.56247876
1710084240,2024-03-10 15:24:00,BTC/USD,69309,69337,69309,69330,1.30598565,90543.9851145
1710084180,2024-03-10 15:23:00,BTC/USD,69296,69377,69295,69312,0.73630176,51034.547589120004
1710084120,2024-03-10 15:22:00,BTC/USD,69305,69308,69297,69298,0.21040351,14580.54243598
1710084060,2024-03-10 15:21:00,BTC/USD,69267,69287,69266,69281,0.03894000,2697.8021400000002
1710084000,2024-03-10 15:20:00,BTC/USD,69310,69310,69267,69284,0.03902135,2703.5552134000004
1710083940,2024-03-10 15:19:00,BTC/USD,69354,69370,69309,69309,0.12125034,8403.73981506
1710083880,2024-03-10 15:18:00,BTC/USD,69348,69348,69325,69335,0.45964985,31869.82234975
1710083820,2024-03-10 15:17:00,BTC/USD,69279,69332,69255,69332,11.27500431,781718.59882092
1710083760,2024-03-10 15:16:00,BTC/USD,69174,69257,69173,69257,2.60838856,180649.16649992
1710083700,2024-03-10 15:15:00,BTC/USD,69256,69276,69105,69154,28.10261373,1943408.1498844202
1710083640,2024-03-10 15:14:00,BTC/USD,69279,69279,69238,69253,0.01213842,840.62200026
1710083580,2024-03-10 15:13:00,BTC/USD,69323,69323,69268,69279,0.27551615,19087.48335585
1710083520,2024-03-10 15:12:00,BTC/USD,69313,69346,69287,69287,0.20585834,14263.30680358
1710083460,2024-03-10 15:11:00,BTC/USD,69380,69380,69307,69315,0.11701472,8110.8753168
1710083400,2024-03-10 15:10:00,BTC/USD,69411,69413,69378,69378,0.10981993,7619.08710354
1710083340,2024-03-10 15:09:00,BTC/USD,69416,69416,69374,69398,0.03461986,2402.54904428
1710083280,2024-03-10 15:08:00,BTC/USD,69381,69420,69365,69416,0.07070106,4907.78478096
1710083220,2024-03-10 15:07:00,BTC/USD,69466,69468,69345,69345,0.40301508,27947.080722600003
1710083160,2024-03-10 15:06:00,BTC/USD,69514,69524,69463,69466,0.21468122,14913.04562852
1710083100,2024-03-10 15:05:00,BTC/USD,69518,69530,69475,69501,0.26559261,18458.951987610002
1710083040,2024-03-10 15:04:00,BTC/USD,69530,69534,69500,69508,0.09653969,6710.28077252
1710082980,2024-03-10 15:03:00,BTC/USD,69469,69538,69467,69537,4.59792241,319725.73062417
1710082920,2024-03-10 15:02:00,BTC/USD,69405,69479,69405,69479,10.63743647,739078.4484991301
1710082860,2024-03-10 15:01:00,BTC/USD,69348,69405,69348,69391,0.78104175,54197.26807425
1710082800,2024-03-10 15:00:00,BTC/USD,69404,69405,69346,69355,0.28199080,19557.471933999997
1710082740,2024-03-10 14:59:00,BTC/USD,69379,69405,69372,69405,1.61144457,111842.31038085
1710082680,2024-03-10 14:58:00,BTC/USD,69320,69399,69314,69390,0.13802204,9577.349355600001
1710082620,2024-03-10 14:57:00,BTC/USD,69307,69321,69301,69319,0.13872723,9616.43285637
1710082560,2024-03-10 14:56:00,BTC/USD,69307,69310,69297,69301,0.07797880,5404.0088188
1710082500,2024-03-10 14:55:00,BTC/USD,69303,69310,69284,69297,0.50801289,35203.76923833
1710082440,2024-03-10 14:54:00,BTC/USD,69306,69321,69287,69304,0.20105967,13934.239369679999
1710082380,2024-03-10 14:53:00,BTC/USD,69266,69319,69266,69319,0.03427137,2375.6570970300004
1710082320,2024-03-10 14:52:00,BTC/USD,69311,69311,69242,69275,0.16261864,11265.406286000001
1710082260,2024-03-10 14:51:00,BTC/USD,69324,69336,69307,69307,0.15717185,10893.10940795
1710082200,2024-03-10 14:50:00,BTC/USD,69315,69372,69313,69316,1.74730345,121116.08594019999
1710082140,2024-03-10 14:49:00,BTC/USD,69230,69314,69230,69314,6.47343302,448699.53634828
1710082080,2024-03-10 14:48:00,BTC/USD,69188,69230,69181,69218,27.54722357,1906763.72106826
1710082020,2024-03-10 14:47:00,BTC/USD,69146,69180,69134,69157,0.73290895,50685.78425515
1710081960,2024-03-10 14:46:00,BTC/USD,69147,69172,69122,69122,0.36013055,24892.9438771
1710081900,2024-03-10 14:45:00,BTC/USD,69075,69180,69075,69180,1.28591191,88959.3859338
1710081840,2024-03-10 14:44:00,BTC/USD,68907,69107,68897,69081,2.07330204,143225.77822524
1710081780,2024-03-10 14:43:00,BTC/USD,68991,69014,68825,68870,12.74582986,877805.3024582
1710081720,2024-03-10 14:42:00,BTC/USD,69146,69156,68998,68998,4.94146604,340951.27382791997
1710081660,2024-03-10 14:41:00,BTC/USD,69097,69194,69084,69179,0.23555237,16295.27740423
1710081600,2024-03-10 14:40:00,BTC/USD,69308,69309,69014,69086,18.27900449,1262823.3041961398
1710081540,2024-03-10 14:39:00,BTC/USD,69315,69352,69295,69312,0.11053542,7661.43103104
1710081480,2024-03-10 14:38:00,BTC/USD,69397,69398,69309,69309,0.23154040,16047.8335836
1710081420,2024-03-10 14:37:00,BTC/USD,69405,69409,69398,69402,0.11942655,8288.441423100001
1710081360,2024-03-10 14:36:00,BTC/USD,69405,69407,69385,69407,0.02398607,1664.80116049
1710081300,2024-03-10 14:35:00,BTC/USD,69411,69411,69383,69402,0.50976058,35378.403773160004
1710081240,2024-03-10 14:34:00,BTC/USD,69376,69410,69376,69387,0.20231220,14037.8366214
1710081180,2024-03-10 14:33:00,BTC/USD,69272,69380,69264,69372,1.20301565,83455.6016718
1710081120,2024-03-10 14:32:00,BTC/USD,69358,69358,69280,69280,4.81966060,333906.08636799996
1710081060,2024-03-10 14:31:00,BTC/USD,69394,69405,69347,69353,1.32469038,91871.25192414
1710081000,2024-03-10 14:30:00,BTC/USD,69401,69409,69387,69397,0.12695788,8810.49599836
1710080940,2024-03-10 14:29:00,BTC/USD,69393,69402,69382,69393,0.44622421,30964.83660453
1710080880,2024-03-10 14:28:00,BTC/USD,69404,69406,69387,69397,0.13015506,9032.37069882
1710080820,2024-03-10 14:27:00,BTC/USD,69403,69434,69401,69434,0.14602037,10138.778370580001
1710080760,2024-03-10 14:26:00,BTC/USD,69450,69450,69409,69413,0.04812737,3340.66513381
1710080700,2024-03-10 14:25:00,BTC/USD,69439,69445,69418,69431,0.26129036,18141.65098516
1710080640,2024-03-10 14:24:00,BTC/USD,69398,69453,69396,69438,0.04286994,2976.80289372
1710080580,2024-03-10 14:23:00,BTC/USD,69438,69457,69371,69391,3.60118305,249889.69302255
1710080520,2024-03-10 14:22:00,BTC/USD,69436,69461,69421,69438,2.99779811,208161.10516218
1710080460,2024-03-10 14:21:00,BTC/USD,69472,69472,69406,69406,2.05999500,142976.01296999998
1710080400,2024-03-10 14:20:00,BTC/USD,69509,69511,69443,69443,2.75777391,191508.09363213
1710080340,2024-03-10 14:19:00,BTC/USD,69453,69520,69424,69517,2.82983734,196721.80236478001
1710080280,2024-03-10 14:18:00,BTC/USD,69429,69474,69429,69451,2.59893574,180498.68607874
1710080220,2024-03-10 14:17:00,BTC/USD,69400,69442,69387,69428,6.36867203,442164.16169884
1710080160,2024-03-10 14:16:00,BTC/USD,69438,69441,69405,69431,3.04384090,211336.91752790002
1710080100,2024-03-10 14:15:00,BTC/USD,69389,69443,69354,69429,3.84404435,266888.15517615
1710080040,2024-03-10 14:14:00,BTC/USD,69430,69430,69355,69399,2.13520689,148181.22295911002
1710079980,2024-03-10 14:13:00,BTC/USD,69493,69496,69379,69379,2.66770367,185082.61292093
1710079920,2024-03-10 14:12:00,BTC/USD,69547,69547,69451,69467,4.26370936,296187.09811112
1710079860,2024-03-10 14:11:00,BTC/USD,69578,69578,69541,69547,4.35239265,302695.85162955
1710079800,2024-03-10 14:10:00,BTC/USD,69586,69606,69566,69595,4.35256156,302916.5217682
1710079740,2024-03-10 14:09:00,BTC/USD,69549,69600,69549,69590,0.14396241,10018.344111900002
1710079680,2024-03-10 14:08:00,BTC/USD,69585,69621,69573,69600,0.15353190,10685.82024
1710079620,2024-03-10 14:07:00,BTC/USD,69543,69556,69521,69554,0.88078565,61262.1651001
1710079560,2024-03-10 14:06:00,BTC/USD,69500,69513,69457,69457,1.07945337,74975.59272009
1710079500,2024-03-10 14:05:00,BTC/USD,69485,69498,69472,69498,1.27805267,88822.10445966
1710079440,2024-03-10 14:04:00,BTC/USD,69473,69479,69433,69479,0.14127580,9815.701308200001
1710079380,2024-03-10 14:03:00,BTC/USD,69529,69529,69469,69498,0.08031293,5581.58800914
1710079320,2024-03-10 14:02:00,BTC/USD,69571,69571,69490,69516,0.18033665,12536.2825614
1710079260,2024-03-10 14:01:00,BTC/USD,69449,69558,69446,69523,1.23774117,86051.47936191001
1710079200,2024-03-10 14:00:00,BTC/USD,69450,69465,69396,69417,0.22560479,15660.80770743
1710079140,2024-03-10 13:59:00,BTC/USD,69431,69478,69382,69454,1.21359259,84288.85974586
1710079080,2024-03-10 13:58:00,BTC/USD,69505,69505,69287,69406,13.25270813,919817.46047078
1710079020,2024-03-10 13:57:00,BTC/USD,69569,69605,69513,69513,0.33059691,22980.783004830002
1710078960,2024-03-10 13:56:00,BTC/USD,69608,69608,69513,69545,28.17650866,1959535.2947597
1710078900,2024-03-10 13:55:00,BTC/USD,69637,69655,69612,69644,0.26659431,18566.69412564
1710078840,2024-03-10 13:54:00,BTC/USD,69642,69682,69636,69653,0.17747912,12361.95314536
1710078780,2024-03-10 13:53:00,BTC/USD,69652,69655,69630,69633,0.12013679,8365.48509807
1710078720,2024-03-10 13:52:00,BTC/USD,69675,69683,69602,69615,0.13738164,9563.8228686
1710078660,2024-03-10 13:51:00,BTC/USD,69667,69677,69663,69663,0.10036690,6991.8593547
1710078600,2024-03-10 13:50:00,BTC/USD,69633,69646,69593,69646,0.31742353,22107.27917038
1710078540,2024-03-10 13:49:00,BTC/USD,69654,69656,69630,69630,0.07690874,5355.1555662
1710078480,2024-03-10 13:48:00,BTC/USD,69648,69680,69647,69648,0.78720999,54827.60138352
1710078420,2024-03-10 13:47:00,BTC/USD,69681,69681,69661,69662,0.22212780,15473.8668036
1710078360,2024-03-10 13:46:00,BTC/USD,69676,69685,69675,69685,0.40932689,28523.94432965
1710078300,2024-03-10 13:45:00,BTC/USD,69708,69715,69680,69681,2.54445940,177300.4754514
1710078240,2024-03-10 13:44:00,BTC/USD,69727,69727,69705,69705,0.05836934,4068.6348447
1710078180,2024-03-10 13:43:00,BTC/USD,69731,69731,69725,69728,0.06467011,4509.31743008
1710078120,2024-03-10 13:42:00,BTC/USD,69762,69764,69736,69743,0.08877007,6191.09099201
1710078060,2024-03-10 13:41:00,BTC/USD,69738,69757,69738,69756,0.08213180,5729.185840800001
1710078000,2024-03-10 13:40:00,BTC/USD,69745,69760,69724,69730,0.31903746,22246.4820858
1710077940,2024-03-10 13:39:00,BTC/USD,69756,69757,69727,69757,0.45027626,31409.92106882
1710077880,2024-03-10 13:38:00,BTC/USD,69748,69763,69725,69753,0.10698793,7462.72908129
1710077820,2024-03-10 13:37:00,BTC/USD,69731,69775,69728,69748,0.06324537,4411.23806676
1710077760,2024-03-10 13:36:00,BTC/USD,69762,69762,69720,69734,0.05448047,3799.14109498
1710077700,2024-03-10 13:35:00,BTC/USD,69744,69796,69741,69796,0.34916188,24370.10257648
1710077640,2024-03-10 13:34:00,BTC/USD,69656,69743,69650,69719,0.24787264,17281.43258816
1710077580,2024-03-10 13:33:00,BTC/USD,69679,69685,69669,69677,0.09501615,6620.44028355
1710077520,2024-03-10 13:32:00,BTC/USD,69685,69708,69674,69674,0.09979837,6953.35163138
1710077460,2024-03-10 13:31:00,BTC/USD,69721,69721,69700,69700,0.35954277,25060.131069
1710077400,2024-03-10 13:30:00,BTC/USD,69723,69762,69721,69729,0.02183747,1522.70494563
1710077340,2024-03-10 13:29:00,BTC/USD,69764,69764,69715,69715,0.09242234,6443.2234331
1710077280,2024-03-10 13:28:00,BTC/USD,69769,69769,69764,69764,0.01697866,1184.49923624
1710077220,2024-03-10 13:27:00,BTC/USD,69782,69790,69767,69769,0.25924888,18087.53510872
1710077160,2024-03-10 13:26:00,BTC/USD,69797,69798,69781,69781,0.03862580,2695.3469498
1710077100,2024-03-10 13:25:00,BTC/USD,69772,69801,69770,69797,0.05800625,4048.6622312500003
1710077040,2024-03-10 13:24:00,BTC/USD,69800,69800,69789,69789,0.02715532,1895.14262748
1710076980,2024-03-10 13:23:00,BTC/USD,69822,69822,69805,69807,0.04226077,2950.09757139
1710076920,2024-03-10 13:22:00,BTC/USD,69821,69822,69811,69822,0.35413167,24726.18146274
1710076860,2024-03-10 13:21:00,BTC/USD,69814,69823,69794,69817,0.23826163,16634.71222171
1710076800,2024-03-10 13:20:00,BTC/USD,69828,69832,69820,69820,0.04914158,3431.0651156
1710076740,2024-03-10 13:19:00,BTC/USD,69833,69841,69829,69834,0.07415067,5178.2378887800005
1710076680,2024-03-10 13:18:00,BTC/USD,69888,69890,69843,69845,0.14948273,10440.62127685
1710076620,2024-03-10 13:17:00,BTC/USD,69844,69875,69838,69875,0.18262612,12761.000135
1710076560,2024-03-10 13:16:00,BTC/USD,69852,69866,69842,69842,1.04928152,73283.91991984
1710076500,2024-03-10 13:15:00,BTC/USD,69880,69901,69869,69881,0.38013226,26564.02246106
1710076440,2024-03-10 13:14:00,BTC/USD,69904,69906,69870,69870,0.06740164,4709.3525868
1710076380,2024-03-10 13:13:00,BTC/USD,69876,69908,69876,69908,0.10315642,7211.45900936
1710076320,2024-03-10 13:12:00,BTC/USD,69876,69893,69840,69846,0.13351582,9325.54596372
1710076260,2024-03-10 13:11:00,BTC/USD,69883,69894,69874,69884,0.15801646,11042.82229064
1710076200,2024-03-10 13:10:00,BTC/USD,69848,69899,69839,69899,0.09034104,6314.74835496
1710076140,2024-03-10 13:09:00,BTC/USD,69849,69860,69849,69850,0.31031070,21675.202395
1710076080,2024-03-10 13:08:00,BTC/USD,69848,69866,69839,69866,0.13591089,9495.55024074
1710076020,2024-03-10 13:07:00,BTC/USD,69850,69864,69834,69858,0.33316782,23274.43756956
1710075960,2024-03-10 13:06:00,BTC/USD,69878,69878,69840,69847,0.06780667,4736.09247949
1710075900,2024-03-10 13:05:00,BTC/USD,69861,69876,69837,69874,0.10082728,7045.20536272
1710075840,2024-03-10 13:04:00,BTC/USD,69921,69921,69868,69871,0.50788514,35486.442616939996
1710075780,2024-03-10 13:03:00,BTC/USD,69947,69947,69918,69920,0.02831349,1979.6792208
1710075720,2024-03-10 13:02:00,BTC/USD,69920,69954,69920,69944,0.23428621,16386.91467224
1710075660,2024-03-10 13:01:00,BTC/USD,69879,69920,69879,69920,0.06962388,4868.1016896
1710075600,2024-03-10 13:00:00,BTC/USD,69913,69922,69902,69904,0.51570984,36050.180655359996
1710075540,2024-03-10 12:59:00,BTC/USD,69946,69946,69902,69912,0.19198443,13422.01547016
1710075480,2024-03-10 12:58:00,BTC/USD,69939,69957,69924,69947,0.63739465,44583.84358355
1710075420,2024-03-10 12:57:00,BTC/USD,69936,69949,69915,69931,2.48397107,173706.58089617
1710075360,2024-03-10 12:56:00,BTC/USD,69909,69939,69894,69930,0.71580109,50055.9702237
1710075300,2024-03-10 12:55:00,BTC/USD,69902,69904,69888,69894,0.27363931,19125.745933140002
1710075240,2024-03-10 12:54:00,BTC/USD,69903,69903,69849,69849,0.09887079,6906.02581071
1710075180,2024-03-10 12:53:00,BTC/USD,69909,69910,69896,69910,0.13526130,9456.117483
1710075120,2024-03-10 12:52:00,BTC/USD,69901,69916,69901,69916,0.04805574,3359.86511784
1710075060,2024-03-10 12:51:00,BTC/USD,69899,69918,69887,69918,0.61605313,43073.20274334
1710075000,2024-03-10 12:50:00,BTC/USD,69880,69923,69880,69910,0.23461553,16401.971702299998
1710074940,2024-03-10 12:49:00,BTC/USD,69848,69881,69848,69881,0.07948238,5554.308196780001
1710074880,2024-03-10 12:48:00,BTC/USD,69840,69864,69799,69853,1.50700843,105269.05986079
1710074820,2024-03-10 12:47:00,BTC/USD,69864,69870,69829,69843,0.52002810,36320.3225883
1710074760,2024-03-10 12:46:00,BTC/USD,69836,69849,69813,69849,0.12382837,8649.28781613
1710074700,2024-03-10 12:45:00,BTC/USD,69840,69841,69811,69832,0.36313993,25358.78759176
1710074640,2024-03-10 12:44:00,BTC/USD,69812,69815,69772,69806,0.18253760,12742.2197056
1710074580,2024-03-10 12:43:00,BTC/USD,69789,69847,69773,69820,0.10924970,7627.814054
1710074520,2024-03-10 12:42:00,BTC/USD,69741,69806,69741,69769,0.36075072,25169.216983680002
1710074460,2024-03-10 12:41:00,BTC/USD,69730,69777,69730,69757,0.78539712,54786.94689984
1710074400,2024-03-10 12:40:00,BTC/USD,69699,69733,69676,69715,0.55517184,38703.8048256
1710074340,2024-03-10 12:39:00,BTC/USD,69702,69747,69656,69696,0.22624912,15768.65866752
1710074280,2024-03-10 12:38:00,BTC/USD,69687,69687,69600,69662,1.99730597,139136.32848214
1710074220,2024-03-10 12:37:00,BTC/USD,69858,69860,69714,69714,0.29781289,20761.72781346
1710074160,2024-03-10 12:36:00,BTC/USD,69879,69909,69863,69879,0.30992380,21657.1652202
1710074100,2024-03-10 12:35:00,BTC/USD,69934,69934,69864,69880,0.08814429,6159.5229852
1710074040,2024-03-10 12:34:00,BTC/USD,69945,69947,69939,69943,0.15407355,10776.36630765
1710073980,2024-03-10 12:33:00,BTC/USD,69940,69957,69938,69950,0.82027557,57378.2761215
1710073920,2024-03-10 12:32:00,BTC/USD,69929,69949,69914,69914,0.52122207,36440.71980198
1710073860,2024-03-10 12:31:00,BTC/USD,69861,69916,69854,69916,0.12472953,8720.589819480001
1710073800,2024-03-10 12:30:00,BTC/USD,69840,69901,69837,69852,2.20138979,153771.47961108
1710073740,2024-03-10 12:29:00,BTC/USD,69891,69891,69856,69866,2.18383376,152575.72947616002
1710073680,2024-03-10 12:28:00,BTC/USD,69930,69936,69899,69900,0.12540037,8765.485863
1710073620,2024-03-10 12:27:00,BTC/USD,69896,69923,69896,69923,0.06814456,4764.87206888
1710073560,2024-03-10 12:26:00,BTC/USD,69918,69938,69878,69889,0.03385049,2365.77689561
1710073500,2024-03-10 12:25:00,BTC/USD,69901,69908,69867,69867,0.12375523,8646.406654409999
1710073440,2024-03-10 12:24:00,BTC/USD,69943,69945,69909,69914,0.09029715,6313.0349451
1710073380,2024-03-10 12:23:00,BTC/USD,69930,69940,69903,69934,24.60209737,1720523.07747358
1710073320,2024-03-10 12:22:00,BTC/USD,69907,69930,69900,69930,1.30347641,91152.10535130001
1710073260,2024-03-10 12:21:00,BTC/USD,69890,69902,69876,69890,7.02009049,490634.1243461
1710073200,2024-03-10 12:20:00,BTC/USD,69816,69881,69789,69881,3.80758856,266078.09616136004
1710073140,2024-03-10 12:19:00,BTC/USD,69804,69806,69793,69797,0.07341456,5124.116044320001
1710073080,2024-03-10 12:18:00,BTC/USD,69800,69809,69776,69800,0.06561521,4579.941658
1710073020,2024-03-10 12:17:00,BTC/USD,69745,69808,69745,69801,0.03272392,2284.16233992
1710072960,2024-03-10 12:16:00,BTC/USD,69740,69797,69740,69762,0.08533307,5953.005629339999
1710072900,2024-03-10 12:15:00,BTC/USD,69765,69768,69741,69741,0.50353662,35117.14741542
1710072840,2024-03-10 12:14:00,BTC/USD,69771,69792,69766,69775,0.54284419,37876.95335724999
1710072780,2024-03-10 12:13:00,BTC/USD,69872,69882,69785,69794,0.71440258,49861.01366852
1710072720,2024-03-10 12:12:00,BTC/USD,69850,69886,69849,69878,1.50389427,105089.12379906
1710072660,2024-03-10 12:11:00,BTC/USD,69828,69850,69826,69850,0.14402832,10060.378152
1710072600,2024-03-10 12:10:00,BTC/USD,69808,69829,69803,69820,0.28166690,19665.982958
1710072540,2024-03-10 12:09:00,BTC/USD,69815,69815,69806,69815,0.03152525,2200.93532875
1710072480,2024-03-10 12:08:00,BTC/USD,69760,69817,69760,69817,0.20906021,14595.95668157
1710072420,2024-03-10 12:07:00,BTC/USD,69791,69791,69760,69760,0.08652818,6036.2058368
1710072360,2024-03-10 12:06:00,BTC/USD,69802,69808,69795,69796,0.26471088,18475.76058048
1710072300,2024-03-10 12:05:00,BTC/USD,69794,69823,69794,69813,0.15130509,10563.062248170001
1710072240,2024-03-10 12:04:00,BTC/USD,69766,69796,69766,69796,0.06596248,4603.91725408
1710072180,2024-03-10 12:03:00,BTC/USD,69743,69779,69743,69779,0.04200877,2931.3299618300002
1710072120,2024-03-10 12:02:00,BTC/USD,69731,69746,69731,69735,0.13426996,9363.3156606
1710072060,2024-03-10 12:01:00,BTC/USD,69685,69725,69673,69725,0.31636611,22058.627019749998
1710072000,2024-03-10 12:00:00,BTC/USD,69698,69721,69683,69690,0.09080013,6327.861059700001
1710071940,2024-03-10 11:59:00,BTC/USD,69711,69716,69698,69709,0.12710095,8860.080123549998
1710071880,2024-03-10 11:58:00,BTC/USD,69736,69736,69685,69685,0.08544978,5954.5679193000005
1710071820,2024-03-10 11:57:00,BTC/USD,69742,69744,69732,69732,0.09437331,6580.83965292
1710071760,2024-03-10 11:56:00,BTC/USD,69766,69766,69741,69747,0.04568024,3186.0596992799997
1710071700,2024-03-10 11:55:00,BTC/USD,69782,69793,69770,69770,0.06605329,4608.5380433
1710071640,2024-03-10 11:54:00,BTC/USD,69828,69831,69793,69802,0.21978528,15341.45211456
1710071580,2024-03-10 11:53:00,BTC/USD,69793,69829,69793,69829,0.11294685,7886.96558865
1710071520,2024-03-10 11:52:00,BTC/USD,69752,69804,69736,69804,0.88067948,61474.950421919995
1710071460,2024-03-10 11:51:00,BTC/USD,69744,69754,69725,69754,0.29983807,20914.90473478
1710071400,2024-03-10 11:50:00,BTC/USD,69739,69739,69736,69736,0.10832947,7554.46391992
1710071340,2024-03-10 11:49:00,BTC/USD,69723,69737,69709,69734,0.09217498,6427.73005532
1710071280,2024-03-10 11:48:00,BTC/USD,69699,69703,69694,69703,0.07347266,5121.26481998
1710071220,2024-03-10 11:47:00,BTC/USD,69674,69685,69670,69678,0.07515177,5236.425030060001
1710071160,2024-03-10 11:46:00,BTC/USD,69689,69689,69651,69662,0.05993457,4175.16201534
1710071100,2024-03-10 11:45:00,BTC/USD,69748,69777,69692,69692,0.27542767,19195.10517764
1710071040,2024-03-10 11:44:00,BTC/USD,69747,69750,69744,69750,0.19748139,13774.3269525
1710070980,2024-03-10 11:43:00,BTC/USD,69727,69744,69721,69744,0.31513042,21978.45601248
1710070920,2024-03-10 11:42:00,BTC/USD,69790,69790,69737,69739,0.22601706,15762.20374734
1710070860,2024-03-10 11:41:00,BTC/USD,69803,69840,69802,69802,0.66989905,46760.293488100004
1710070800,2024-03-10 11:40:00,BTC/USD,69736,69795,69722,69794,0.42936004,29966.75463176
1710070740,2024-03-10 11:39:00,BTC/USD,69746,69746,69724,69724,0.01968009,1372.17459516
1710070680,2024-03-10 11:38:00,BTC/USD,69686,69764,69686,69733,0.09970590,6952.7915247
1710070620,2024-03-10 11:37:00,BTC/USD,69720,69759,69720,69733,0.26762136,18662.040296879997
1710070560,2024-03-10 11:36:00,BTC/USD,69680,69709,69674,69700,0.13352555,9306.730835
1710070500,2024-03-10 11:35:00,BTC/USD,69579,69682,69579,69653,0.44090142,30710.10660726
1710070440,2024-03-10 11:34:00,BTC/USD,69700,69700,69558,69558,29.66470361,2063417.45370438
1710070380,2024-03-10 11:33:00,BTC/USD,69750,69750,69681,69701,0.15248948,10628.669245480001
1710070320,2024-03-10 11:32:00,BTC/USD,69771,69773,69750,69756,0.11978991,8356.06496196
1710070260,2024-03-10 11:31:00,BTC/USD,69762,69769,69760,69769,0.04830000,3369.8427
1710070200,2024-03-10 11:30:00,BTC/USD,69749,69779,69749,69759,0.36980777,25797.420227429997
1710070140,2024-03-10 11:29:00,BTC/USD,69743,69743,69709,69732,0.28006388,19529.414480159998
1710070080,2024-03-10 11:28:00,BTC/USD,69762,69790,69728,69728,2.62719099,183188.77335072
1710070020,2024-03-10 11:27:00,BTC/USD,69714,69769,69714,69769,0.62160352,43368.655986879996
1710069960,2024-03-10 11:26:00,BTC/USD,69764,69764,69708,69716,0.00263024,183.36981183999998
1710069900,2024-03-10 11:25:00,BTC/USD,69741,69787,69741,69759,0.17640097,12305.55526623
1710069840,2024-03-10 11:24:00,BTC/USD,69707,69741,69701,69741,0.07167569,4998.73429629
1710069780,2024-03-10 11:23:00,BTC/USD,69705,69726,69705,69726,0.11223756,7825.87610856
1710069720,2024-03-10 11:22:00,BTC/USD,69774,69778,69715,69715,0.36446003,25408.33099145
1710069660,2024-03-10 11:21:00,BTC/USD,69758,69815,69749,69749,0.07324126,5108.504643740001
1710069600,2024-03-10 11:20:00,BTC/USD,69805,69805,69765,69786,0.22678566,15826.46406876
1710069540,2024-03-10 11:19:00,BTC/USD,69783,69843,69781,69781,0.20982368,14641.70621408
1710069480,2024-03-10 11:18:00,BTC/USD,69803,69817,69778,69811,0.22543846,15738.084331060001
1710069420,2024-03-10 11:17:00,BTC/USD,69748,69818,69747,69802,0.33930304,23684.03079808
1710069360,2024-03-10 11:16:00,BTC/USD,69836,69837,69765,69768,0.14397168,10044.616170239999
1710069300,2024-03-10 11:15:00,BTC/USD,69867,69867,69829,69829,0.16326794,11400.83698226
1710069240,2024-03-10 11:14:00,BTC/USD,69848,69852,69834,69852,0.05934946,4145.67847992
1710069180,2024-03-10 11:13:00,BTC/USD,69882,69882,69821,69848,1.59191598,111192.14737104
1710069120,2024-03-10 11:12:00,BTC/USD,69903,69903,69880,69902,0.14291433,9989.99749566
1710069060,2024-03-10 11:11:00,BTC/USD,69896,69922,69886,69886,0.08549444,5974.86443384
1710069000,2024-03-10 11:10:00,BTC/USD,69906,69921,69886,69902,0.15280959,10681.695960179999
1710068940,2024-03-10 11:09:00,BTC/USD,69915,69939,69897,69929,0.17487800,12229.043662
1710068880,2024-03-10 11:08:00,BTC/USD,69937,69951,69918,69918,0.31334617,21908.537514059997
1710068820,2024-03-10 11:07:00,BTC/USD,69933,69957,69926,69926,0.28965359,20254.31693434
1710068760,2024-03-10 11:06:00,BTC/USD,69943,69964,69930,69951,0.11871152,8303.98953552
1710068700,2024-03-10 11:05:00,BTC/USD,69899,69915,69899,69915,0.15206918,10631.9167197
1710068640,2024-03-10 11:04:00,BTC/USD,69845,69923,69845,69923,0.48608860,33988.7731778
1710068580,2024-03-10 11:03:00,BTC/USD,69825,69846,69789,69823,0.31367243,21901.55007989
1710068520,2024-03-10 11:02:00,BTC/USD,69848,69855,69832,69839,0.16834214,11756.84671546
1710068460,2024-03-10 11:01:00,BTC/USD,69897,69907,69861,69890,0.18369953,12838.7601517
1710068400,2024-03-10 11:00:00,BTC/USD,69907,69908,69860,69860,0.03622231,2530.4905766
1710068340,2024-03-10 10:59:00,BTC/USD,69889,69907,69878,69889,0.06298944,4402.26897216
1710068280,2024-03-10 10:58:00,BTC/USD,69865,69890,69865,69890,0.44685500,31230.69595
1710068220,2024-03-10 10:57:00,BTC/USD,69843,69870,69806,69870,0.95555257,66764.4580659
1710068160,2024-03-10 10:56:00,BTC/USD,69837,69845,69818,69845,0.03617950,2526.9571775000004
1710068100,2024-03-10 10:55:00,BTC/USD,69823,69837,69819,69829,0.02895694,2022.03416326
1710068040,2024-03-10 10:54:00,BTC/USD,69849,69849,69809,69809,0.06769529,4725.74049961
1710067980,2024-03-10 10:53:00,BTC/USD,69839,69855,69839,69843,0.02311037,1614.0975719100002
1710067920,2024-03-10 10:52:00,BTC/USD,69847,69855,69806,69812,0.17422366,12162.90215192
1710067860,2024-03-10 10:51:00,BTC/USD,69780,69796,69689,69794,1.80830591,126208.90268254
1710067800,2024-03-10 10:50:00,BTC/USD,69746,69773,69741,69759,0.21643743,15098.458679369998
1710067740,2024-03-10 10:49:00,BTC/USD,69797,69811,69761,69773,0.20625066,14390.72730018
1710067680,2024-03-10 10:48:00,BTC/USD,69764,69790,69762,69789,0.27438024,19148.72256936
1710067620,2024-03-10 10:47:00,BTC/USD,69798,69821,69786,69791,0.24073248,16800.96051168
1710067560,2024-03-10 10:46:00,BTC/USD,69781,69798,69758,69773,0.28437722,19841.85177106
1710067500,2024-03-10 10:45:00,BTC/USD,69770,69808,69753,69805,0.25876224,18062.8981632
1710067440,2024-03-10 10:44:00,BTC/USD,69819,69834,69741,69752,0.41338741,28834.59862232
1710067380,2024-03-10 10:43:00,BTC/USD,69761,69812,69758,69800,0.08694536,6068.786128
1710067320,2024-03-10 10:42:00,BTC/USD,69817,69845,69743,69800,1.36154586,95035.90102800001
1710067260,2024-03-10 10:41:00,BTC/USD,69866,69877,69807,69807,0.26094811,18216.004714770002
1710067200,2024-03-10 10:40:00,BTC/USD,69879,69879,69848,69855,0.11461060,8006.123463000001
1710067140,2024-03-10 10:39:00,BTC/USD,69924,69924,69880,69880,0.52976078,37019.6833064
1710067080,2024-03-10 10:38:00,BTC/USD,69892,69926,69883,69924,0.06034305,4219.427428200001
1710067020,2024-03-10 10:37:00,BTC/USD,69904,69918,69873,69894,0.23854977,16673.197624379998
1710066960,2024-03-10 10:36:00,BTC/USD,69943,69958,69898,69930,0.24108662,16859.1873366
1710066900,2024-03-10 10:35:00,BTC/USD,69958,69958,69922,69938,0.51529901,36038.98216138
1710066840,2024-03-10 10:34:00,BTC/USD,69979,69985,69950,69950,0.25566197,17883.554801500002
1710066780,2024-03-10 10:33:00,BTC/USD,69954,69979,69954,69977,0.15691547,10980.47384419
1710066720,2024-03-10 10:32:00,BTC/USD,69914,69994,69893,69969,0.67869997,47487.95820093
1710066660,2024-03-10 10:31:00,BTC/USD,69887,69891,69876,69881,0.09864037,6893.08769597
1710066600,2024-03-10 10:30:00,BTC/USD,69888,69888,69840,69840,0.06074827,4242.6591768
1710066540,2024-03-10 10:29:00,BTC/USD,69857,69890,69857,69880,0.13240511,9252.4690868
1710066480,2024-03-10 10:28:00,BTC/USD,69892,69892,69840,69840,3.70088578,258469.86287520002
1710066420,2024-03-10 10:27:00,BTC/USD,69932,69941,69872,69875,0.32306574,22574.218582499998
1710066360,2024-03-10 10:26:00,BTC/USD,69920,69932,69893,69932,1.57737690,110309.1213708
1710066300,2024-03-10 10:25:00,BTC/USD,69941,69942,69883,69920,0.44796108,31321.4387136
1710066240,2024-03-10 10:24:00,BTC/USD,69982,69996,69947,69985,0.22329132,15627.043030199999
1710066180,2024-03-10 10:23:00,BTC/USD,69996,69997,69987,69996,0.38239499,26766.11972004
1710066120,2024-03-10 10:22:00,BTC/USD,69986,69999,69986,69997,0.06807205,4764.839283849999
1710066060,2024-03-10 10:21:00,BTC/USD,69998,69999,69983,69985,21.90261090,1532854.2238365
1710066000,2024-03-10 10:20:00,BTC/USD,69976,69998,69948,69993,7.46918693,522790.80079149
1710065940,2024-03-10 10:19:00,BTC/USD,69911,69987,69890,69986,0.38633917,27038.33315162
1710065880,2024-03-10 10:18:00,BTC/USD,69997,69997,69870,69892,2.90917245,203327.88087539998
1710065820,2024-03-10 10:17:00,BTC/USD,69995,69998,69978,69996,6.65848398,466067.24466408
1710065760,2024-03-10 10:16:00,BTC/USD,69994,69997,69975,69975,7.15970421,501000.30209475
1710065700,2024-03-10 10:15:00,BTC/USD,69993,69997,69905,69997,4.33377090,303350.9616873
1710065640,2024-03-10 10:14:00,BTC/USD,69979,69999,69970,69999,8.39671953,587761.97038047
1710065580,2024-03-10 10:13:00,BTC/USD,69982,69982,69954,69974,2.88912021,202163.29757454002
1710065520,2024-03-10 10:12:00,BTC/USD,69976,69980,69942,69980,0.39730983,27803.741903399998
1710065460,2024-03-10 10:11:00,BTC/USD,69940,69964,69936,69964,1.02725790,71871.0717156
1710065400,2024-03-10 10:10:00,BTC/USD,69907,69949,69907,69947,0.08200751,5736.179301970001
1710065340,2024-03-10 10:09:00,BTC/USD,69908,69934,69902,69926,0.18779587,13131.81400562
1710065280,2024-03-10 10:08:00,BTC/USD,69849,69928,69830,69905,0.32007888,22375.1141064
1710065220,2024-03-10 10:07:00,BTC/USD,69823,69828,69774,69784,0.24610563,17174.23528392
1710065160,2024-03-10 10:06:00,BTC/USD,69838,69872,69801,69851,0.19190458,13404.72681758
1710065100,2024-03-10 10:05:00,BTC/USD,69905,69918,69849,69849,0.72477008,50624.465317919996
1710065040,2024-03-10 10:04:00,BTC/USD,69903,69927,69893,69893,0.33425367,23361.99175731
1710064980,2024-03-10 10:03:00,BTC/USD,69929,69942,69896,69910,0.56842202,39738.3834182
1710064920,2024-03-10 10:02:00,BTC/USD,69890,69928,69886,69928,0.26130006,18272.19059568
1710064860,2024-03-10 10:01:00,BTC/USD,69913,69938,69889,69924,0.57957572,40526.25264528
1710064800,2024-03-10 10:00:00,BTC/USD,69952,69959,69889,69933,0.17627074,12327.14166042
1710064740,2024-03-10 09:59:00,BTC/USD,69907,69926,69900,69907,0.35938360,25123.429325200002
1710064680,2024-03-10 09:58:00,BTC/USD,69895,69909,69887,69897,0.07280487,5088.841998389999
1710064620,2024-03-10 09:57:00,BTC/USD,69780,69890,69780,69853,0.38850808,27138.45491224
1710064560,2024-03-10 09:56:00,BTC/USD,69781,69781,69699,69699,0.53124711,37027.39231989
1710064500,2024-03-10 09:55:00,BTC/USD,69783,69783,69704,69749,1.13152755,78922.91508495
1710064440,2024-03-10 09:54:00,BTC/USD,69919,69934,69727,69787,3.91310595,273083.92493265
1710064380,2024-03-10 09:53:00,BTC/USD,69935,69981,69923,69945,3.32655540,232675.917453
1710064320,2024-03-10 09:52:00,BTC/USD,69948,69964,69919,69950,3.03260628,212130.809286
1710064260,2024-03-10 09:51:00,BTC/USD,69878,69957,69878,69957,0.64338757,45009.46423449
1710064200,2024-03-10 09:50:00,BTC/USD,69838,69848,69809,69848,0.20467670,14296.2581416
1710064140,2024-03-10 09:49:00,BTC/USD,69896,69896,69701,69867,0.17470782,12206.311259940001
1710064080,2024-03-10 09:48:00,BTC/USD,69948,69965,69885,69901,2.12128665,148280.05812165
1710064020,2024-03-10 09:47:00,BTC/USD,69930,69949,69929,69948,0.73505197,51415.41519756
1710063960,2024-03-10 09:46:00,BTC/USD,69902,69939,69875,69931,8.80873380,616003.5633678001
1710063900,2024-03-10 09:45:00,BTC/USD,69871,69911,69823,69858,2.80040220,195630.49688760002
1710063840,2024-03-10 09:44:00,BTC/USD,69727,69863,69727,69863,6.15659663,430118.31036169
1710063780,2024-03-10 09:43:00,BTC/USD,69688,69763,69688,69763,25.44741819,1775288.23518897
1710063720,2024-03-10 09:42:00,BTC/USD,69663,69721,69662,69721,0.13274712,9255.26195352
1710063660,2024-03-10 09:41:00,BTC/USD,69592,69658,69580,69656,1.25250559,87244.52937704
1710063600,2024-03-10 09:40:00,BTC/USD,69579,69591,69557,69577,1.59759085,111155.57857045
1710063540,2024-03-10 09:39:00,BTC/USD,69565,69578,69525,69578,0.09680687,6735.6284008600005
1710063480,2024-03-10 09:38:00,BTC/USD,69490,69572,69484,69572,0.26068636,18136.47143792
1710063420,2024-03-10 09:37:00,BTC/USD,69534,69542,69490,69490,0.13248141,9206.1331809
1710063360,2024-03-10 09:36:00,BTC/USD,69529,69545,69529,69537,0.02237224,1555.69845288
1710063300,2024-03-10 09:35:00,BTC/USD,69435,69529,69435,69526,0.82758008,57538.33264208
1710063240,2024-03-10 09:34:00,BTC/USD,69372,69433,69356,69422,1.78119925,123654.4143335
1710063180,2024-03-10 09:33:00,BTC/USD,69413,69415,69380,69380,10.72755666,744277.8810708
1710063120,2024-03-10 09:32:00,BTC/USD,69484,69484,69413,69413,13.17633312,914608.81085856
1710063060,2024-03-10 09:31:00,BTC/USD,69588,69592,69501,69501,0.62604302,43510.61593302
1710063000,2024-03-10 09:30:00,BTC/USD,69518,69604,69507,69597,0.33360924,23218.202276279997
1710062940,2024-03-10 09:29:00,BTC/USD,69445,69502,69445,69501,0.08887944,6177.209959440001
1710062880,2024-03-10 09:28:00,BTC/USD,69465,69465,69431,69458,0.39437807,27392.711986060003
1710062820,2024-03-10 09:27:00,BTC/USD,69507,69507,69469,69469,0.08906921,6187.548949489999
1710062760,2024-03-10 09:26:00,BTC/USD,69469,69514,69469,69514,0.76150361,52935.16194554
1710062700,2024-03-10 09:25:00,BTC/USD,69483,69483,69450,69450,0.20318304,14111.062128000001
1710062640,2024-03-10 09:24:00,BTC/USD,69474,69496,69444,69462,0.13728052,9535.779480239999
1710062580,2024-03-10 09:23:00,BTC/USD,69407,69454,69407,69454,0.07818548,5430.29432792
1710062520,2024-03-10 09:22:00,BTC/USD,69460,69460,69380,69399,3.33880553,231709.76497647
1710062460,2024-03-10 09:21:00,BTC/USD,69544,69544,69444,69482,0.28665463,19917.337001660002
1710062400,2024-03-10 09:20:00,BTC/USD,69560,69560,69536,69539,0.15643593,10878.39813627
1710062340,2024-03-10 09:19:00,BTC/USD,69473,69569,69473,69538,0.90888661,63202.15708618
1710062280,2024-03-10 09:18:00,BTC/USD,69451,69474,69451,69472,1.35129643,93877.26558496001
1710062220,2024-03-10 09:17:00,BTC/USD,69615,69615,69438,69438,0.51606534,35834.545078920004
1710062160,2024-03-10 09:16:00,BTC/USD,69637,69637,69568,69622,0.75536587,52590.08260114
1710062100,2024-03-10 09:15:00,BTC/USD,69678,69678,69647,69647,0.12909195,8990.86704165
1710062040,2024-03-10 09:14:00,BTC/USD,69672,69679,69670,69670,0.15925892,11095.5689564
1710061980,2024-03-10 09:13:00,BTC/USD,69662,69671,69661,69664,0.67536800,47048.836352
1710061920,2024-03-10 09:12:00,BTC/USD,69635,69670,69635,69647,0.52971630,36893.151146100005
1710061860,2024-03-10 09:11:00,BTC/USD,69664,69664,69654,69657,0.06739217,4694.3363856900005
1710061800,2024-03-10 09:10:00,BTC/USD,69649,69684,69644,69666,0.67767324,47210.783937839995
1710061740,2024-03-10 09:09:00,BTC/USD,69615,69650,69615,69616,0.06750111,4699.15727376
1710061680,2024-03-10 09:08:00,BTC/USD,69683,69689,69625,69629,1.07449764,74816.19617555999
1710061620,2024-03-10 09:07:00,BTC/USD,69670,69670,69670,69670,0.32821000,22866.3907
1710061560,2024-03-10 09:06:00,BTC/USD,69643,69649,69628,69628,0.10286897,7162.56064316
1710061500,2024-03-10 09:05:00,BTC/USD,69667,69691,69647,69664,3.41685331,238031.66898784
1710061440,2024-03-10 09:04:00,BTC/USD,69659,69662,69657,69662,0.69143588,48166.80627256
1710061380,2024-03-10 09:03:00,BTC/USD,69675,69678,69658,69658,0.24838220,17301.8072876
1710061320,2024-03-10 09:02:00,BTC/USD,69690,69694,69673,69685,0.19897497,13865.57078445
1710061260,2024-03-10 09:01:00,BTC/USD,69712,69718,69710,69718,0.20998089,14639.44768902
1710061200,2024-03-10 09:00:00,BTC/USD,69751,69751,69683,69688,0.04073618,2838.82291184
1710061140,2024-03-10 08:59:00,BTC/USD,69746,69758,69719,69736,3.12749337,218098.87765031998
1710061080,2024-03-10 08:58:00,BTC/USD,69755,69798,69755,69771,2.62832941,183381.17126511
1710061020,2024-03-10 08:57:00,BTC/USD,69755,69756,69753,69755,1.73196589,120813.28065695
1710060960,2024-03-10 08:56:00,BTC/USD,69696,69747,69696,69747,13.14622584,916909.81366248
1710060900,2024-03-10 08:55:00,BTC/USD,69670,69696,69670,69695,0.61804261,43074.479703950004
1710060840,2024-03-10 08:54:00,BTC/USD,69650,69684,69650,69656,0.25492946,17757.36646576
1710060780,2024-03-10 08:53:00,BTC/USD,69632,69650,69630,69650,0.71253563,49628.1066295
1710060720,2024-03-10 08:52:00,BTC/USD,69636,69646,69636,69642,0.06725636,4683.86742312
1710060660,2024-03-10 08:51:00,BTC/USD,69637,69637,69605,69625,0.12415000,8643.94375
1710060600,2024-03-10 08:50:00,BTC/USD,69607,69624,69607,69624,0.62381763,43432.678671120004
1710060540,2024-03-10 08:49:00,BTC/USD,69597,69615,69597,69607,0.13682785,9524.17615495
1710060480,2024-03-10 08:48:00,BTC/USD,69602,69614,69595,69597,0.59119976,41145.729696719995
1710060420,2024-03-10 08:47:00,BTC/USD,69607,69617,69590,69592,0.17676772,12301.61917024
1710060360,2024-03-10 08:46:00,BTC/USD,69655,69667,69649,69649,0.19923038,13876.19673662
1710060300,2024-03-10 08:45:00,BTC/USD,69667,69667,69667,69667,0.00000000,0.0
1710060240,2024-03-10 08:44:00,BTC/USD,69659,69667,69659,69667,0.05738430,3997.7920281
1710060180,2024-03-10 08:43:00,BTC/USD,69675,69676,69653,69653,0.08351179,5816.84670887
1710060120,2024-03-10 08:42:00,BTC/USD,69676,69676,69675,69676,0.10887445,7585.9361782
1710060060,2024-03-10 08:41:00,BTC/USD,69676,69677,69675,69675,0.12337233,8595.967092750001
1710060000,2024-03-10 08:40:00,BTC/USD,69677,69677,69675,69675,0.67614195,47110.19036625
1710059940,2024-03-10 08:39:00,BTC/USD,69691,69693,69675,69675,0.28030462,19530.2243985
1710059880,2024-03-10 08:38:00,BTC/USD,69660,69688,69658,69688,0.11330804,7896.21069152
1710059820,2024-03-10 08:37:00,BTC/USD,69664,69677,69664,69675,0.16431056,11448.338268
1710059760,2024-03-10 08:36:00,BTC/USD,69664,69682,69663,69663,0.06045608,4211.55190104
1710059700,2024-03-10 08:35:00,BTC/USD,69635,69673,69634,69673,0.42684389,29739.49434797
1710059640,2024-03-10 08:34:00,BTC/USD,69629,69642,69627,69641,0.43930157,30593.40063637
1710059580,2024-03-10 08:33:00,BTC/USD,69587,69618,69584,69615,0.10374310,7222.0759065
1710059520,2024-03-10 08:32:00,BTC/USD,69621,69622,69602,69622,0.11720241,8159.86618902
1710059460,2024-03-10 08:31:00,BTC/USD,69631,69642,69621,69621,0.06231377,4338.34698117
1710059400,2024-03-10 08:30:00,BTC/USD,69627,69644,69622,69644,0.29107945,20271.9372158
1710059340,2024-03-10 08:29:00,BTC/USD,69640,69652,69624,69624,0.37656990,26218.3027176
1710059280,2024-03-10 08:28:00,BTC/USD,69634,69643,69612,69643,0.13815059,9621.221539369999
1710059220,2024-03-10 08:27:00,BTC/USD,69640,69641,69604,69627,0.08904984,6200.27320968
1710059160,2024-03-10 08:26:00,BTC/USD,69631,69632,69603,69632,0.25096811,17475.41143552
1710059100,2024-03-10 08:25:00,BTC/USD,69600,69616,69593,69615,0.52357186,36448.4550339
1710059040,2024-03-10 08:24:00,BTC/USD,69593,69602,69593,69599,0.05489591,3820.70044009
1710058980,2024-03-10 08:23:00,BTC/USD,69573,69576,69563,69576,0.12956671,9014.73341496
1710058920,2024-03-10 08:22:00,BTC/USD,69544,69565,69542,69559,0.32962935,22928.68795665
1710058860,2024-03-10 08:21:00,BTC/USD,69532,69547,69525,69547,0.23824613,16569.30360311
1710058800,2024-03-10 08:20:00,BTC/USD,69539,69541,69527,69532,0.41945096,29165.26415072
1710058740,2024-03-10 08:19:00,BTC/USD,69528,69546,69528,69542,0.39297046,27327.95172932
1710058680,2024-03-10 08:18:00,BTC/USD,69496,69516,69496,69516,0.10893036,7572.40290576
1710058620,2024-03-10 08:17:00,BTC/USD,69491,69504,69481,69497,0.93978235,65312.053977949996
1710058560,2024-03-10 08:16:00,BTC/USD,69505,69512,69486,69506,0.05140146,3572.7098787600003
1710058500,2024-03-10 08:15:00,BTC/USD,69514,69514,69503,69511,0.04503486,3130.41815346
1710058440,2024-03-10 08:14:00,BTC/USD,69511,69518,69510,69516,0.54410138,37823.75153208
1710058380,2024-03-10 08:13:00,BTC/USD,69486,69496,69482,69485,0.58155013,40409.01078305
1710058320,2024-03-10 08:12:00,BTC/USD,69518,69518,69491,69500,0.21584597,15001.294915
1710058260,2024-03-10 08:11:00,BTC/USD,69525,69532,69511,69511,0.14112488,9809.73153368
1710058200,2024-03-10 08:10:00,BTC/USD,69545,69546,69522,69524,0.30104199,20929.64331276
1710058140,2024-03-10 08:09:00,BTC/USD,69555,69555,69550,69553,0.24642334,17139.48256702
1710058080,2024-03-10 08:08:00,BTC/USD,69562,69564,69534,69536,0.62061582,43155.141659520006
1710058020,2024-03-10 08:07:00,BTC/USD,69573,69582,69545,69545,0.09663530,6720.5019385
1710057960,2024-03-10 08:06:00,BTC/USD,69571,69587,69565,69587,0.09077672,6316.87961464
1710057900,2024-03-10 08:05:00,BTC/USD,69560,69585,69548,69576,0.30568356,21268.23937056
1710057840,2024-03-10 08:04:00,BTC/USD,69553,69575,69553,69575,0.12890529,8968.58555175
1710057780,2024-03-10 08:03:00,BTC/USD,69545,69565,69545,69555,0.03901596,2713.7550978000004
1710057720,2024-03-10 08:02:00,BTC/USD,69491,69531,69491,69531,1.03427591,71914.23829821001
1710057660,2024-03-10 08:01:00,BTC/USD,69490,69491,69476,69487,0.03827858,2659.86368846
1710057600,2024-03-10 08:00:00,BTC/USD,69479,69485,69454,69485,0.63519517,44136.53638745
1710057540,2024-03-10 07:59:00,BTC/USD,69508,69510,69462,69465,0.04990518,3466.6633287
1710057480,2024-03-10 07:58:00,BTC/USD,69486,69519,69486,69509,0.16978708,11801.73014372
1710057420,2024-03-10 07:57:00,BTC/USD,69489,69489,69483,69483,0.11111253,7720.43192199
1710057360,2024-03-10 07:56:00,BTC/USD,69499,69512,69497,69504,0.13339903,9271.76618112
1710057300,2024-03-10 07:55:00,BTC/USD,69508,69518,69498,69510,0.53973071,37516.68165209999
1710057240,2024-03-10 07:54:00,BTC/USD,69531,69531,69508,69519,0.55398237,38512.30038003
1710057180,2024-03-10 07:53:00,BTC/USD,69514,69536,69508,69522,2.11001075,146692.16736149997
1710057120,2024-03-10 07:52:00,BTC/USD,69517,69525,69515,69515,0.00372764,259.1268946
1710057060,2024-03-10 07:51:00,BTC/USD,69513,69544,69512,69517,0.10543557,7329.56451969
1710057000,2024-03-10 07:50:00,BTC/USD,69536,69557,69520,69524,0.79968974,55597.62948376
1710056940,2024-03-10 07:49:00,BTC/USD,69502,69541,69494,69532,0.06481159,4506.47947588
1710056880,2024-03-10 07:48:00,BTC/USD,69488,69502,69488,69501,0.05356665,3722.93574165
1710056820,2024-03-10 07:47:00,BTC/USD,69475,69477,69459,69459,0.10186217,7075.24446603
1710056760,2024-03-10 07:46:00,BTC/USD,69469,69480,69463,69480,0.12046720,8370.061056
1710056700,2024-03-10 07:45:00,BTC/USD,69479,69482,69477,69482,0.52588945,36539.8507649
1710056640,2024-03-10 07:44:00,BTC/USD,69456,69468,69456,69468,0.04656377,3234.6919743599997
1710056580,2024-03-10 07:43:00,BTC/USD,69403,69450,69403,69450,0.43868223,30466.4808735
1710056520,2024-03-10 07:42:00,BTC/USD,69384,69407,69383,69407,0.07989102,5544.99602514
1710056460,2024-03-10 07:41:00,BTC/USD,69406,69406,69384,69384,0.35288695,24484.708138799997
1710056400,2024-03-10 07:40:00,BTC/USD,69393,69411,69393,69411,0.13157400,9132.682913999999
1710056340,2024-03-10 07:39:00,BTC/USD,69391,69391,69379,69379,0.12612060,8750.1211074
1710056280,2024-03-10 07:38:00,BTC/USD,69413,69413,69382,69382,0.34114574,23669.373732679996
1710056220,2024-03-10 07:37:00,BTC/USD,69366,69415,69366,69406,0.06563340,4555.3517604
1710056160,2024-03-10 07:36:00,BTC/USD,69379,69417,69369,69374,0.56140269,38946.75021606
1710056100,2024-03-10 07:35:00,BTC/USD,69410,69411,69376,69376,0.03731139,2588.51499264
1710056040,2024-03-10 07:34:00,BTC/USD,69421,69421,69399,69400,0.03500945,2429.6558299999997
1710055980,2024-03-10 07:33:00,BTC/USD,69425,69425,69399,69413,0.07842397,5443.64302961
1710055920,2024-03-10 07:32:00,BTC/USD,69375,69383,69375,69383,1.02515248,71128.15451984
1710055860,2024-03-10 07:31:00,BTC/USD,69420,69420,69385,69390,0.10960230,7605.303597
1710055800,2024-03-10 07:30:00,BTC/USD,69451,69451,69415,69415,0.18948789,13153.30188435
1710055740,2024-03-10 07:29:00,BTC/USD,69472,69472,69450,69457,0.54909141,38138.242064369995
1710055680,2024-03-10 07:28:00,BTC/USD,69461,69472,69461,69471,0.13302988,9241.718793479999
1710055620,2024-03-10 07:27:00,BTC/USD,69468,69470,69453,69470,0.75999895,52797.127056499994
1710055560,2024-03-10 07:26:00,BTC/USD,69471,69471,69459,69467,0.21705935,15078.461866450001
1710055500,2024-03-10 07:25:00,BTC/USD,69473,69473,69473,69473,0.00167000,116.01991000000001
1710055440,2024-03-10 07:24:00,BTC/USD,69483,69485,69468,69468,0.12096202,8402.98960536
1710055380,2024-03-10 07:23:00,BTC/USD,69486,69498,69475,69496,1.30610753,90769.24890488
1710055320,2024-03-10 07:22:00,BTC/USD,69467,69484,69467,69478,0.34758931,24149.81008018
1710055260,2024-03-10 07:21:00,BTC/USD,69454,69455,69450,69450,0.03148000,2186.286
1710055200,2024-03-10 07:20:00,BTC/USD,69448,69456,69448,69455,0.14202979,9864.67906445
1710055140,2024-03-10 07:19:00,BTC/USD,69439,69448,69436,69448,0.72433065,50303.3149812
1710055080,2024-03-10 07:18:00,BTC/USD,69415,69420,69400,69414,0.25984067,18036.58026738
1710055020,2024-03-10 07:17:00,BTC/USD,69425,69443,69401,69401,0.09950977,6906.07754777
1710054960,2024-03-10 07:16:00,BTC/USD,69404,69415,69404,69404,0.02963910,2057.0720964
1710054900,2024-03-10 07:15:00,BTC/USD,69422,69428,69414,69414,0.02335303,1621.02722442
1710054840,2024-03-10 07:14:00,BTC/USD,69427,69439,69418,69418,0.14734469,10228.37369042
1710054780,2024-03-10 07:13:00,BTC/USD,69425,69432,69422,69422,0.05881351,4082.9514912199998
1710054720,2024-03-10 07:12:00,BTC/USD,69447,69452,69421,69421,0.26575854,18449.223605339997
1710054660,2024-03-10 07:11:00,BTC/USD,69428,69432,69417,69432,0.14137217,9815.75250744
1710054600,2024-03-10 07:10:00,BTC/USD,69442,69442,69418,69418,0.08307667,5767.01627806
1710054540,2024-03-10 07:09:00,BTC/USD,69457,69457,69427,69442,0.18971783,13174.38555086
1710054480,2024-03-10 07:08:00,BTC/USD,69471,69479,69456,69457,1.02563181,71237.30862717
1710054420,2024-03-10 07:07:00,BTC/USD,69498,69499,69478,69480,0.38447078,26713.0297944
1710054360,2024-03-10 07:06:00,BTC/USD,69482,69491,69471,69482,0.09968196,6926.10194472
1710054300,2024-03-10 07:05:00,BTC/USD,69475,69481,69471,69471,0.09752693,6775.29335403
1710054240,2024-03-10 07:04:00,BTC/USD,69479,69490,69478,69482,0.03090213,2147.14179666
1710054180,2024-03-10 07:03:00,BTC/USD,69496,69496,69484,69484,0.06786203,4715.32529252
1710054120,2024-03-10 07:02:00,BTC/USD,69496,69496,69486,69486,0.03682370,2558.7316182
1710054060,2024-03-10 07:01:00,BTC/USD,69439,69478,69439,69478,0.84476838,58692.81750564
1710054000,2024-03-10 07:00:00,BTC/USD,69461,69461,69438,69440,0.03101958,2153.9996352000003
1710053940,2024-03-10 06:59:00,BTC/USD,69442,69457,69441,69457,0.04523037,3141.56580909
1710053880,2024-03-10 06:58:00,BTC/USD,69442,69443,69439,69439,0.07129130,4950.3965807
1710053820,2024-03-10 06:57:00,BTC/USD,69456,69463,69443,69443,0.07958702,5526.761429859999
1710053760,2024-03-10 06:56:00,BTC/USD,69461,69471,69457,69457,0.21435288,14888.30798616
1710053700,2024-03-10 06:55:00,BTC/USD,69462,69470,69452,69461,0.14719937,10224.61543957
1710053640,2024-03-10 06:54:00,BTC/USD,69457,69466,69453,69466,0.10099257,7015.54986762
1710053580,2024-03-10 06:53:00,BTC/USD,69457,69468,69457,69468,0.00806211,560.0586574800001
1710053520,2024-03-10 06:52:00,BTC/USD,69397,69471,69397,69471,1.13356587,78749.95455477
1710053460,2024-03-10 06:51:00,BTC/USD,69388,69397,69388,69397,0.07260643,5038.66842271
1710053400,2024-03-10 06:50:00,BTC/USD,69390,69390,69358,69367,0.16504453,11448.64391251
1710053340,2024-03-10 06:49:00,BTC/USD,69372,69415,69372,69403,0.30142169,20919.569551070002
1710053280,2024-03-10 06:48:00,BTC/USD,69344,69372,69332,69372,0.00504530,350.0025516
1710053220,2024-03-10 06:47:00,BTC/USD,69403,69403,69338,69346,0.12196166,8457.55327436
1710053160,2024-03-10 06:46:00,BTC/USD,69420,69422,69405,69405,0.06191934,4297.5117927
1710053100,2024-03-10 06:45:00,BTC/USD,69422,69431,69420,69431,0.02042596,1418.19482876
1710053040,2024-03-10 06:44:00,BTC/USD,69429,69429,69412,69412,0.19326000,13414.563119999999
1710052980,2024-03-10 06:43:00,BTC/USD,69417,69435,69415,69432,0.49668253,34485.66142296
1710052920,2024-03-10 06:42:00,BTC/USD,69411,69423,69402,69423,0.07630430,5297.2734189
1710052860,2024-03-10 06:41:00,BTC/USD,69411,69415,69406,69406,0.01627899,1129.85957994
1710052800,2024-03-10 06:40:00,BTC/USD,69405,69417,69396,69409,0.14932807,10364.71201063
1710052740,2024-03-10 06:39:00,BTC/USD,69393,69410,69393,69405,0.19991746,13875.271311299999
1710052680,2024-03-10 06:38:00,BTC/USD,69403,69406,69399,69399,0.05480862,3803.66341938
1710052620,2024-03-10 06:37:00,BTC/USD,69364,69387,69357,69382,0.59432053,41235.147012459995
1710052560,2024-03-10 06:36:00,BTC/USD,69336,69356,69331,69356,0.55087678,38206.609953679996
1710052500,2024-03-10 06:35:00,BTC/USD,69308,69346,69308,69346,0.02383000,1652.51518
1710052440,2024-03-10 06:34:00,BTC/USD,69330,69331,69293,69315,0.05921234,4104.3033471
1710052380,2024-03-10 06:33:00,BTC/USD,69332,69336,69332,69336,0.05068732,3514.45601952
1710052320,2024-03-10 06:32:00,BTC/USD,69319,69348,69316,69348,0.06516376,4518.97642848
1710052260,2024-03-10 06:31:00,BTC/USD,69300,69300,69289,69289,0.10741776,7442.86917264
1710052200,2024-03-10 06:30:00,BTC/USD,69345,69345,69303,69303,0.02676812,1855.1110203599999
1710052140,2024-03-10 06:29:00,BTC/USD,69324,69335,69320,69320,0.02087172,1446.8276304
1710052080,2024-03-10 06:28:00,BTC/USD,69294,69310,69294,69310,0.11072055,7674.0413205
1710052020,2024-03-10 06:27:00,BTC/USD,69278,69300,69278,69300,0.25612627,17749.550510999998
1710051960,2024-03-10 06:26:00,BTC/USD,69262,69291,69262,69290,0.12031711,8336.7725519
1710051900,2024-03-10 06:25:00,BTC/USD,69267,69267,69234,69234,0.18120000,12545.2008
1710051840,2024-03-10 06:24:00,BTC/USD,69276,69288,69221,69288,3.62643254,251268.25783152002
1710051780,2024-03-10 06:23:00,BTC/USD,69292,69292,69200,69246,1.84480171,127745.13921066
1710051720,2024-03-10 06:22:00,BTC/USD,69297,69305,69289,69291,2.69396911,186667.81360100998
1710051660,2024-03-10 06:21:00,BTC/USD,69336,69349,69317,69334,2.42235519,167951.57474346002
1710051600,2024-03-10 06:20:00,BTC/USD,69344,69344,69296,69313,3.44518857,238796.35535241
1710051540,2024-03-10 06:19:00,BTC/USD,69392,69392,69346,69366,6.09595667,422852.13037122
1710051480,2024-03-10 06:18:00,BTC/USD,69383,69383,69360,69375,2.24479527,155732.67185625
1710051420,2024-03-10 06:17:00,BTC/USD,69421,69421,69389,69393,1.87335160,129997.48757879999
1710051360,2024-03-10 06:16:00,BTC/USD,69464,69465,69431,69431,1.48473445,103086.59759794999
1710051300,2024-03-10 06:15:00,BTC/USD,69497,69509,69451,69467,4.63373239,321891.48793612997
1710051240,2024-03-10 06:14:00,BTC/USD,69506,69506,69476,69501,3.96221071,275377.60655571
1710051180,2024-03-10 06:13:00,BTC/USD,69501,69519,69495,69505,1.92751904,133972.2108752
1710051120,2024-03-10 06:12:00,BTC/USD,69478,69513,69469,69504,1.34084777,93194.28340608001
1710051060,2024-03-10 06:11:00,BTC/USD,69501,69501,69490,69498,1.64567255,114370.9508799
1710051000,2024-03-10 06:10:00,BTC/USD,69513,69513,69492,69501,1.44632635,100521.12765135
1710050940,2024-03-10 06:09:00,BTC/USD,69492,69516,69492,69512,0.06438506,4475.534290719999
1710050880,2024-03-10 06:08:00,BTC/USD,69501,69503,69482,69482,0.02234519,1552.58849158
1710050820,2024-03-10 06:07:00,BTC/USD,69489,69490,69481,69486,0.07330826,5093.89775436
1710050760,2024-03-10 06:06:00,BTC/USD,69464,69472,69455,69462,1.40227775,97405.0170705
1710050700,2024-03-10 06:05:00,BTC/USD,69467,69467,69460,69461,0.09576312,6651.80207832
1710050640,2024-03-10 06:04:00,BTC/USD,69437,69468,69437,69468,0.10384614,7213.98365352
1710050580,2024-03-10 06:03:00,BTC/USD,69431,69433,69425,69433,0.00450301,312.65749333
1710050520,2024-03-10 06:02:00,BTC/USD,69443,69454,69428,69428,0.08418062,5844.49208536
1710050460,2024-03-10 06:01:00,BTC/USD,69463,69463,69436,69458,0.12748885,8855.1205433
1710050400,2024-03-10 06:00:00,BTC/USD,69482,69493,69482,69484,0.04758426,3306.34472184
1710050340,2024-03-10 05:59:00,BTC/USD,69501,69503,69487,69487,0.62747924,43601.64994988
1710050280,2024-03-10 05:58:00,BTC/USD,69494,69500,69493,69500,0.02563200,1781.424
1710050220,2024-03-10 05:57:00,BTC/USD,69472,69483,69472,69481,0.05047492,3507.04791652
1710050160,2024-03-10 05:56:00,BTC/USD,69479,69479,69477,69478,0.00212928,147.93811584
1710050100,2024-03-10 05:55:00,BTC/USD,69428,69455,69428,69455,0.00634000,440.3447
1710050040,2024-03-10 05:54:00,BTC/USD,69448,69448,69448,69448,0.00140000,97.2272
1710049980,2024-03-10 05:53:00,BTC/USD,69471,69471,69437,69439,0.03900334,2708.35292626
1710049920,2024-03-10 05:52:00,BTC/USD,69375,69419,69375,69418,0.03029919,2103.30917142
1710049860,2024-03-10 05:51:00,BTC/USD,69382,69396,69381,69384,1.10682812,76796.16227808001
1710049800,2024-03-10 05:50:00,BTC/USD,69376,69376,69332,69353,0.04571936,3170.77477408
1710049740,2024-03-10 05:49:00,BTC/USD,69368,69368,69367,69367,0.01574000,1091.8365800000001
1710049680,2024-03-10 05:48:00,BTC/USD,69394,69398,69348,69372,0.31155780,21613.3877016
1710049620,2024-03-10 05:47:00,BTC/USD,69407,69409,69386,69386,0.45417936,31513.689072959998
1710049560,2024-03-10 05:46:00,BTC/USD,69439,69439,69408,69408,0.08453805,5867.6169744
1710049500,2024-03-10 05:45:00,BTC/USD,69435,69444,69435,69438,0.08508904,5908.412759520001
1710049440,2024-03-10 05:44:00,BTC/USD,69456,69456,69432,69432,0.13945827,9682.86660264
1710049380,2024-03-10 05:43:00,BTC/USD,69455,69458,69452,69458,0.02094727,1454.95547966
1710049320,2024-03-10 05:42:00,BTC/USD,69437,69448,69427,69448,0.78759783,54697.09409784
1710049260,2024-03-10 05:41:00,BTC/USD,69463,69482,69446,69446,0.15557774,10804.25173204
1710049200,2024-03-10 05:40:00,BTC/USD,69438,69445,69391,69414,0.03755865,2607.0961311
1710049140,2024-03-10 05:39:00,BTC/USD,69491,69491,69435,69435,0.08808126,6115.9222881
1710049080,2024-03-10 05:38:00,BTC/USD,69519,69519,69479,69494,0.01570801,1091.6124469400002
1710049020,2024-03-10 05:37:00,BTC/USD,69499,69507,69476,69507,0.70734983,49165.764633809995
1710048960,2024-03-10 05:36:00,BTC/USD,69572,69572,69507,69507,0.08052757,5597.22980799
1710048900,2024-03-10 05:35:00,BTC/USD,69547,69566,69545,69566,0.10186463,7086.31485058
1710048840,2024-03-10 05:34:00,BTC/USD,69544,69553,69542,69553,0.02437295,1695.21179135
1710048780,2024-03-10 05:33:00,BTC/USD,69575,69575,69572,69572,0.03208000,2231.86976
1710048720,2024-03-10 05:32:00,BTC/USD,69581,69582,69572,69580,0.06818157,4744.0736406
1710048660,2024-03-10 05:31:00,BTC/USD,69587,69614,69587,69614,0.00222403,154.82362442000002
1710048600,2024-03-10 05:30:00,BTC/USD,69569,69571,69551,69571,0.01060199,737.59104629
1710048540,2024-03-10 05:29:00,BTC/USD,69564,69587,69549,69568,0.03042048,2116.29195264
1710048480,2024-03-10 05:28:00,BTC/USD,69545,69546,69545,69546,0.00072311,50.28940806
1710048420,2024-03-10 05:27:00,BTC/USD,69551,69555,69525,69525,0.02747846,1910.4399315
1710048360,2024-03-10 05:26:00,BTC/USD,69546,69546,69532,69532,0.00196764,136.81394448
1710048300,2024-03-10 05:25:00,BTC/USD,69548,69566,69548,69561,0.15758539,10961.797313789999
1710048240,2024-03-10 05:24:00,BTC/USD,69548,69564,69548,69564,0.01560545,1085.5775237999999
1710048180,2024-03-10 05:23:00,BTC/USD,69565,69570,69565,69570,0.00188000,130.7916
1710048120,2024-03-10 05:22:00,BTC/USD,69569,69572,69552,69572,0.53460967,37193.86396124
1710048060,2024-03-10 05:21:00,BTC/USD,69578,69594,69563,69574,0.25640166,17838.88909284
1710048000,2024-03-10 05:20:00,BTC/USD,69541,69544,69539,69539,0.48547875,33759.70679625
1710047940,2024-03-10 05:19:00,BTC/USD,69556,69567,69553,69559,0.80475757,55978.13181163
1710047880,2024-03-10 05:18:00,BTC/USD,69548,69579,69533,69579,0.11758690,8181.5789151
1710047820,2024-03-10 05:17:00,BTC/USD,69573,69576,69549,69560,0.50292966,34983.78714959999
1710047760,2024-03-10 05:16:00,BTC/USD,69601,69643,69588,69619,0.05876877,4091.4229986299997
1710047700,2024-03-10 05:15:00,BTC/USD,69654,69654,69653,69653,0.00136000,94.72808
1710047640,2024-03-10 05:14:00,BTC/USD,69656,69656,69611,69622,0.06490981,4519.1507918199995
1710047580,2024-03-10 05:13:00,BTC/USD,69601,69641,69583,69641,11.60866475,808439.0218547501
1710047520,2024-03-10 05:12:00,BTC/USD,69588,69612,69588,69612,0.01266743,881.8051371600001
1710047460,2024-03-10 05:11:00,BTC/USD,69551,69556,69538,69556,0.00233264,162.24910784
1710047400,2024-03-10 05:10:00,BTC/USD,69502,69531,69502,69520,0.27100063,18839.9637976
1710047340,2024-03-10 05:09:00,BTC/USD,69494,69506,69493,69504,0.36232925,25183.332191999998
1710047280,2024-03-10 05:08:00,BTC/USD,69503,69509,69492,69492,0.00456914,317.51867688
1710047220,2024-03-10 05:07:00,BTC/USD,69511,69527,69511,69527,0.50237746,34928.79766142
1710047160,2024-03-10 05:06:00,BTC/USD,69493,69512,69485,69512,0.24495534,17027.33559408
1710047100,2024-03-10 05:05:00,BTC/USD,69525,69527,69508,69523,1.49551149,103972.44531927
1710047040,2024-03-10 05:04:00,BTC/USD,69520,69541,69505,69505,0.98677117,68585.53017085
1710046980,2024-03-10 05:03:00,BTC/USD,69543,69548,69535,69535,0.08111239,5640.15003865
1710046920,2024-03-10 05:02:00,BTC/USD,69499,69532,69499,69525,1.00574185,69924.20212125
1710046860,2024-03-10 05:01:00,BTC/USD,69507,69507,69483,69499,0.02531597,1759.43459903
1710046800,2024-03-10 05:00:00,BTC/USD,69540,69603,69540,69555,0.45560066,31689.3039063
1710046740,2024-03-10 04:59:00,BTC/USD,69517,69558,69517,69545,0.02205069,1533.51523605
1710046680,2024-03-10 04:58:00,BTC/USD,69517,69541,69517,69527,0.48030108,33393.89318916
1710046620,2024-03-10 04:57:00,BTC/USD,69554,69555,69499,69499,0.06218354,4321.69384646
1710046560,2024-03-10 04:56:00,BTC/USD,69555,69559,69555,69556,0.04644426,3230.47694856
1710046500,2024-03-10 04:55:00,BTC/USD,69617,69619,69593,69599,0.03307410,2301.9242859
1710046440,2024-03-10 04:54:00,BTC/USD,69595,69616,69589,69589,0.22557608,15697.613831120001
1710046380,2024-03-10 04:53:00,BTC/USD,69536,69578,69536,69578,0.55975062,38946.32863836
1710046320,2024-03-10 04:52:00,BTC/USD,69531,69531,69514,69514,0.04468098,3105.95364372
1710046260,2024-03-10 04:51:00,BTC/USD,69562,69562,69550,69550,0.00160000,111.28
1710046200,2024-03-10 04:50:00,BTC/USD,69575,69575,69569,69571,0.70767243,49233.47862753
1710046140,2024-03-10 04:49:00,BTC/USD,69585,69585,69554,69554,1.74720915,121525.3852191
1710046080,2024-03-10 04:48:00,BTC/USD,69602,69602,69579,69579,0.93712000,65203.87248
1710046020,2024-03-10 04:47:00,BTC/USD,69605,69606,69593,69602,0.54463698,37907.82308196001
1710045960,2024-03-10 04:46:00,BTC/USD,69660,69660,69581,69615,2.17829900,151642.284885
1710045900,2024-03-10 04:45:00,BTC/USD,69673,69679,69644,69679,0.05708358,3977.52677082
1710045840,2024-03-10 04:44:00,BTC/USD,69727,69727,69720,69720,0.15710000,10953.011999999999
1710045780,2024-03-10 04:43:00,BTC/USD,69719,69738,69719,69734,0.67769374,47258.295265160006
1710045720,2024-03-10 04:42:00,BTC/USD,69707,69743,69684,69684,0.07704155,5368.5633702000005
1710045660,2024-03-10 04:41:00,BTC/USD,69732,69735,69693,69693,0.01165420,812.2161606
1710045600,2024-03-10 04:40:00,BTC/USD,69643,69727,69643,69719,0.52717491,36754.107550290006
1710045540,2024-03-10 04:39:00,BTC/USD,69710,69710,69662,69662,0.00355862,247.90058644
1710045480,2024-03-10 04:38:00,BTC/USD,69695,69706,69655,69686,0.11917927,8305.12660922
1710045420,2024-03-10 04:37:00,BTC/USD,69666,69715,69661,69715,0.59603166,41552.347176899995
1710045360,2024-03-10 04:36:00,BTC/USD,69629,69641,69629,69641,0.00738588,514.36006908
1710045300,2024-03-10 04:35:00,BTC/USD,69639,69640,69625,69633,1.09384515,76167.71932994999
1710045240,2024-03-10 04:34:00,BTC/USD,69622,69638,69594,69638,2.49081883,173455.64168354
1710045180,2024-03-10 04:33:00,BTC/USD,69576,69668,69564,69585,1.95065001,135735.98094585
1710045120,2024-03-10 04:32:00,BTC/USD,69447,69531,69447,69531,0.07084823,4926.14828013
1710045060,2024-03-10 04:31:00,BTC/USD,69462,69462,69450,69451,0.16289522,11313.23592422
1710045000,2024-03-10 04:30:00,BTC/USD,69513,69526,69456,69456,0.30052690,20873.3963664
1710044940,2024-03-10 04:29:00,BTC/USD,69522,69530,69487,69504,0.09886711,6871.65961344
1710044880,2024-03-10 04:28:00,BTC/USD,69510,69531,69505,69531,0.06698286,4657.38523866
1710044820,2024-03-10 04:27:00,BTC/USD,69633,69634,69498,69498,0.27712139,19259.382362220003
1710044760,2024-03-10 04:26:00,BTC/USD,69641,69656,69630,69630,0.26149029,18207.5688927
1710044700,2024-03-10 04:25:00,BTC/USD,69622,69667,69613,69667,1.76176096,122736.60080032
1710044640,2024-03-10 04:24:00,BTC/USD,69669,69675,69615,69643,2.91050345,202696.19176835002
1710044580,2024-03-10 04:23:00,BTC/USD,69663,69721,69637,69637,0.70119067,48828.81468679
1710044520,2024-03-10 04:22:00,BTC/USD,69729,69779,69662,69668,0.14031798,9775.67303064
1710044460,2024-03-10 04:21:00,BTC/USD,69703,69776,69703,69757,1.58394197,110491.04000128999
1710044400,2024-03-10 04:20:00,BTC/USD,69654,69703,69621,69703,5.53822879,386031.16134936997
1710044340,2024-03-10 04:19:00,BTC/USD,69655,69674,69513,69648,23.05314263,1605605.27789424
1710044280,2024-03-10 04:18:00,BTC/USD,69691,69716,69616,69674,0.27821741,19384.51982434
1710044220,2024-03-10 04:17:00,BTC/USD,69707,69707,69576,69691,0.21955182,15300.78588762
1710044160,2024-03-10 04:16:00,BTC/USD,69676,69732,69676,69728,0.66771706,46558.57515968
1710044100,2024-03-10 04:15:00,BTC/USD,69614,69705,69612,69680,0.77328301,53882.3601368
1710044040,2024-03-10 04:14:00,BTC/USD,69569,69639,69545,69612,0.36481731,25395.66258372
1710043980,2024-03-10 04:13:00,BTC/USD,69544,69611,69509,69559,1.53359525,106675.35199475
1710043920,2024-03-10 04:12:00,BTC/USD,69529,69664,69504,69578,7.92869565,551662.7859356999
1710043860,2024-03-10 04:11:00,BTC/USD,69545,69630,69484,69527,0.71359777,49614.31215479
1710043800,2024-03-10 04:10:00,BTC/USD,69330,69614,69330,69570,29.89692721,2079929.2259997001
1710043740,2024-03-10 04:09:00,BTC/USD,69331,69361,69331,69360,0.01248407,865.8950952
1710043680,2024-03-10 04:08:00,BTC/USD,69298,69336,69298,69324,0.03515933,2437.38539292
1710043620,2024-03-10 04:07:00,BTC/USD,69268,69282,69260,69281,0.03114721,2157.90985601
1710043560,2024-03-10 04:06:00,BTC/USD,69264,69287,69257,69287,0.08044344,5573.68462728
1710043500,2024-03-10 04:05:00,BTC/USD,69226,69268,69224,69256,0.01311147,908.04796632
1710043440,2024-03-10 04:04:00,BTC/USD,69163,69214,69151,69213,0.48447252,33531.79652676
1710043380,2024-03-10 04:03:00,BTC/USD,69161,69167,69159,69159,0.40078176,27717.66573984
1710043320,2024-03-10 04:02:00,BTC/USD,69206,69206,69159,69168,0.04571138,3161.7647318400004
1710043260,2024-03-10 04:01:00,BTC/USD,69263,69263,69185,69208,0.09734768,6737.23823744
1710043200,2024-03-10 04:00:00,BTC/USD,69267,69287,69267,69287,0.43915339,30427.62093293
1710043140,2024-03-10 03:59:00,BTC/USD,69274,69276,69268,69274,0.02511720,1739.9689128
1710043080,2024-03-10 03:58:00,BTC/USD,69269,69269,69269,69269,0.00069832,48.371928079999996
1710043020,2024-03-10 03:57:00,BTC/USD,69211,69270,69211,69266,3.18744107,220781.29315462
1710042960,2024-03-10 03:56:00,BTC/USD,69239,69239,69211,69211,0.27502677,19034.87777847
1710042900,2024-03-10 03:55:00,BTC/USD,69151,69239,69137,69239,21.89479019,1515973.3779654098
1710042840,2024-03-10 03:54:00,BTC/USD,69138,69142,69138,69142,0.02014237,1392.68374654
1710042780,2024-03-10 03:53:00,BTC/USD,69150,69162,69140,69140,0.57852672,39999.3374208
1710042720,2024-03-10 03:52:00,BTC/USD,69128,69161,69119,69161,10.49259921,725678.6539628099
1710042660,2024-03-10 03:51:00,BTC/USD,69148,69155,69140,69142,0.05647720,3904.9465624
1710042600,2024-03-10 03:50:00,BTC/USD,69114,69151,69114,69151,0.53409365,36933.10999115
1710042540,2024-03-10 03:49:00,BTC/USD,69119,69131,69099,69115,0.02709739,1872.83610985
1710042480,2024-03-10 03:48:00,BTC/USD,69095,69120,69095,69120,0.00773059,534.3383808
1710042420,2024-03-10 03:47:00,BTC/USD,69082,69094,69081,69093,0.07008146,4842.13831578
1710042360,2024-03-10 03:46:00,BTC/USD,69080,69082,69080,69082,0.01897601,1310.90072282
1710042300,2024-03-10 03:45:00,BTC/USD,69085,69085,69056,69070,0.00883953,610.5463371
1710042240,2024-03-10 03:44:00,BTC/USD,69053,69073,69053,69073,0.47729951,32968.50905423
1710042180,2024-03-10 03:43:00,BTC/USD,69045,69050,69036,69050,0.03398503,2346.6663215
1710042120,2024-03-10 03:42:00,BTC/USD,69070,69070,69038,69038,0.34276295,23663.6685421
1710042060,2024-03-10 03:41:00,BTC/USD,69095,69095,69066,69069,0.02741147,1893.28282143
1710042000,2024-03-10 03:40:00,BTC/USD,69102,69104,69102,69102,0.07614608,5261.84642016
1710041940,2024-03-10 03:39:00,BTC/USD,69099,69102,69099,69102,0.00297996,205.92119591999997
1710041880,2024-03-10 03:38:00,BTC/USD,69082,69084,69082,69084,0.00490863,339.10779492
1710041820,2024-03-10 03:37:00,BTC/USD,69050,69113,69050,69113,3.32352485,229698.77295805002
1710041760,2024-03-10 03:36:00,BTC/USD,69032,69032,69032,69032,0.00367546,253.72435472
1710041700,2024-03-10 03:35:00,BTC/USD,69094,69095,69065,69065,2.06602670,142690.1340355
1710041640,2024-03-10 03:34:00,BTC/USD,69117,69143,69117,69143,6.95210460,480689.3683578
1710041580,2024-03-10 03:33:00,BTC/USD,69132,69132,68942,69124,24.25629577,1676692.18880548
1710041520,2024-03-10 03:32:00,BTC/USD,69105,69132,69099,69128,0.04527289,3129.6243399200002
1710041460,2024-03-10 03:31:00,BTC/USD,69126,69128,69126,69128,0.02186641,1511.58119048
1710041400,2024-03-10 03:30:00,BTC/USD,69097,69123,69087,69123,0.97006884,67054.06842732
1710041340,2024-03-10 03:29:00,BTC/USD,69119,69126,69095,69095,0.95134768,65733.3679496
1710041280,2024-03-10 03:28:00,BTC/USD,69142,69142,69128,69128,0.04676240,3232.5911872
1710041220,2024-03-10 03:27:00,BTC/USD,69082,69100,69068,69094,1.02010702,70483.27443988
1710041160,2024-03-10 03:26:00,BTC/USD,69094,69094,69086,69088,0.05571615,3849.3173712
1710041100,2024-03-10 03:25:00,BTC/USD,69133,69134,69105,69105,0.00659409,455.68458945000003
1710041040,2024-03-10 03:24:00,BTC/USD,69112,69139,69112,69131,0.05393475,3728.56320225
1710040980,2024-03-10 03:23:00,BTC/USD,69105,69111,69081,69111,0.07392597,5109.09771267
1710040920,2024-03-10 03:22:00,BTC/USD,69125,69136,69114,69114,0.18161761,12552.31949754
1710040860,2024-03-10 03:21:00,BTC/USD,69131,69152,69131,69152,0.45889772,31733.69513344
1710040800,2024-03-10 03:20:00,BTC/USD,69132,69132,69102,69102,0.02840836,1963.07449272
1710040740,2024-03-10 03:19:00,BTC/USD,69119,69132,69115,69132,0.04435996,3066.69275472
1710040680,2024-03-10 03:18:00,BTC/USD,69071,69150,69052,69138,0.71146804,49189.47734952
1710040620,2024-03-10 03:17:00,BTC/USD,69094,69094,69072,69072,0.01085248,749.60249856
1710040560,2024-03-10 03:16:00,BTC/USD,69109,69133,69109,69118,0.62495332,43195.52357176
1710040500,2024-03-10 03:15:00,BTC/USD,69061,69125,69061,69124,0.10518410,7270.7457284
1710040440,2024-03-10 03:14:00,BTC/USD,69058,69073,69050,69073,0.06984365,4824.3104364499995
1710040380,2024-03-10 03:13:00,BTC/USD,69087,69087,69071,69074,0.06801859,4698.316085660001
1710040320,2024-03-10 03:12:00,BTC/USD,69056,69061,69054,69054,0.46315157,31982.46851478
1710040260,2024-03-10 03:11:00,BTC/USD,69030,69057,69030,69057,0.07089219,4895.60196483
1710040200,2024-03-10 03:10:00,BTC/USD,69012,69032,68994,69026,0.04961269,3424.5655399400002
1710040140,2024-03-10 03:09:00,BTC/USD,68990,69020,68984,69014,0.02124920,1466.4922887999999
1710040080,2024-03-10 03:08:00,BTC/USD,68988,68996,68986,68990,0.01221050,842.4023950000001
1710040020,2024-03-10 03:07:00,BTC/USD,68956,68979,68940,68979,0.56696230,39108.4924917
1710039960,2024-03-10 03:06:00,BTC/USD,68884,68884,68884,68884,0.00000000,0.0
1710039900,2024-03-10 03:05:00,BTC/USD,68873,68889,68852,68884,0.01957235,1348.2217574
1710039840,2024-03-10 03:04:00,BTC/USD,68874,68875,68862,68870,0.53006196,36505.367185200004
1710039780,2024-03-10 03:03:00,BTC/USD,68915,68915,68875,68875,3.81733015,262918.61408125
1710039720,2024-03-10 03:02:00,BTC/USD,69006,69017,68900,68904,1.63249342,112485.32661168001
1710039660,2024-03-10 03:01:00,BTC/USD,69026,69026,69000,69002,0.03397480,2344.3291496
1710039600,2024-03-10 03:00:00,BTC/USD,68968,69024,68962,69024,0.05602403,3867.00264672
1710039540,2024-03-10 02:59:00,BTC/USD,68992,68992,68958,68958,0.03345341,2306.88024678
1710039480,2024-03-10 02:58:00,BTC/USD,68974,68991,68974,68991,0.01386740,956.7257934
1710039420,2024-03-10 02:57:00,BTC/USD,68987,68996,68987,68992,0.52219832,36027.50649344
1710039360,2024-03-10 02:56:00,BTC/USD,68959,68959,68959,68959,0.00011304,7.79512536
1710039300,2024-03-10 02:55:00,BTC/USD,68964,68970,68949,68970,0.03809284,2627.2631748000003
1710039240,2024-03-10 02:54:00,BTC/USD,69049,69049,68933,68979,7.61886023,525541.35980517
1710039180,2024-03-10 02:53:00,BTC/USD,69049,69049,69048,69049,0.56526629,39031.07205821
1710039120,2024-03-10 02:52:00,BTC/USD,69130,69130,69056,69056,17.97648625,1241384.23448
1710039060,2024-03-10 02:51:00,BTC/USD,69107,69107,69087,69104,0.32201566,22252.57016864
1710039000,2024-03-10 02:50:00,BTC/USD,69120,69125,69111,69115,0.07206217,4980.57687955
1710038940,2024-03-10 02:49:00,BTC/USD,69120,69123,69119,69123,0.01537212,1062.56705076
1710038880,2024-03-10 02:48:00,BTC/USD,69105,69119,69105,69116,0.01232000,851.5091199999999
1710038820,2024-03-10 02:47:00,BTC/USD,69142,69148,69124,69124,0.01145721,791.9681840400001
1710038760,2024-03-10 02:46:00,BTC/USD,69152,69166,69150,69153,0.01972513,1364.05191489
1710038700,2024-03-10 02:45:00,BTC/USD,69169,69198,69169,69176,0.07277562,5034.32628912
1710038640,2024-03-10 02:44:00,BTC/USD,69124,69182,69124,69175,0.11952620,8268.224885
1710038580,2024-03-10 02:43:00,BTC/USD,69104,69163,69097,69118,0.03352796,2317.38553928
1710038520,2024-03-10 02:42:00,BTC/USD,69079,69100,69074,69100,0.14934391,10319.664181
1710038460,2024-03-10 02:41:00,BTC/USD,69109,69109,69078,69084,0.19117134,13206.88085256
1710038400,2024-03-10 02:40:00,BTC/USD,69155,69156,69100,69100,0.03422607,2365.021437
1710038340,2024-03-10 02:39:00,BTC/USD,69159,69190,69143,69146,0.45102319,31186.449495740002
1710038280,2024-03-10 02:38:00,BTC/USD,69201,69202,69173,69173,0.02617962,1810.9228542600001
1710038220,2024-03-10 02:37:00,BTC/USD,69230,69230,69199,69203,0.03574521,2473.67576763
1710038160,2024-03-10 02:36:00,BTC/USD,69259,69259,69233,69243,0.11949217,8273.99632731
1710038100,2024-03-10 02:35:00,BTC/USD,69259,69284,69259,69265,0.10102238,6997.315150699999
1710038040,2024-03-10 02:34:00,BTC/USD,69249,69292,69249,69292,0.00636507,441.04843043999995
1710037980,2024-03-10 02:33:00,BTC/USD,69321,69327,69288,69312,0.38173456,26458.78582272
1710037920,2024-03-10 02:32:00,BTC/USD,69291,69311,69291,69302,0.01788303,1239.32974506
1710037860,2024-03-10 02:31:00,BTC/USD,69251,69309,69251,69256,2.20888837,152978.77295272
1710037800,2024-03-10 02:30:00,BTC/USD,69199,69250,69199,69212,0.76089364,52662.97061168
1710037740,2024-03-10 02:29:00,BTC/USD,69225,69228,69197,69228,0.39418828,27288.86624784
1710037680,2024-03-10 02:28:00,BTC/USD,69191,69233,69191,69233,0.01846938,1278.69058554
1710037620,2024-03-10 02:27:00,BTC/USD,69211,69243,69202,69202,0.08603742,5953.961538840001
1710037560,2024-03-10 02:26:00,BTC/USD,69227,69242,69206,69210,7.88439980,545679.310158
1710037500,2024-03-10 02:25:00,BTC/USD,69227,69236,69217,69227,1.61393952,111728.19115104
1710037440,2024-03-10 02:24:00,BTC/USD,69219,69249,69219,69248,1.21123815,83875.8194112
1710037380,2024-03-10 02:23:00,BTC/USD,69227,69253,69213,69213,1.94754533,134795.45492529002
1710037320,2024-03-10 02:22:00,BTC/USD,69237,69263,69213,69215,2.45575293,169974.93904995002
1710037260,2024-03-10 02:21:00,BTC/USD,69288,69288,69203,69242,2.47168618,171144.49447556
1710037200,2024-03-10 02:20:00,BTC/USD,69247,69339,69241,69312,0.36529326,25319.20643712
1710037140,2024-03-10 02:19:00,BTC/USD,69304,69305,69270,69270,0.65415914,45313.603627799996
1710037080,2024-03-10 02:18:00,BTC/USD,69291,69339,69291,69339,2.66881551,185052.99864789
1710037020,2024-03-10 02:17:00,BTC/USD,69266,69289,69238,69282,1.36793451,94773.23872182
1710036960,2024-03-10 02:16:00,BTC/USD,69230,69289,69230,69289,4.22233909,292561.65320701
1710036900,2024-03-10 02:15:00,BTC/USD,69156,69230,69155,69230,0.11730106,8120.7523838
1710036840,2024-03-10 02:14:00,BTC/USD,69176,69212,69167,69167,0.05127403,3546.4708330099998
1710036780,2024-03-10 02:13:00,BTC/USD,69054,69168,69053,69168,0.51950502,35933.12322336
1710036720,2024-03-10 02:12:00,BTC/USD,69021,69079,69021,69067,0.17725948,12242.780505159999
1710036660,2024-03-10 02:11:00,BTC/USD,69047,69057,69027,69029,0.01186057,818.7232865300001
1710036600,2024-03-10 02:10:00,BTC/USD,69088,69096,69051,69051,0.01986933,1371.99710583
1710036540,2024-03-10 02:09:00,BTC/USD,69143,69149,69078,69078,0.02590360,1789.3688808
1710036480,2024-03-10 02:08:00,BTC/USD,69155,69157,69143,69143,0.00413265,285.74381895
1710036420,2024-03-10 02:07:00,BTC/USD,69155,69158,69136,69136,0.20115865,13907.3044264
1710036360,2024-03-10 02:06:00,BTC/USD,69143,69167,69140,69167,0.01153180,797.6200106
1710036300,2024-03-10 02:05:00,BTC/USD,69120,69140,69120,69140,0.00458344,316.89904160000003
1710036240,2024-03-10 02:04:00,BTC/USD,69120,69132,69115,69129,0.08405455,5810.606986950001
1710036180,2024-03-10 02:03:00,BTC/USD,69131,69159,69115,69115,0.01988738,1374.5162687
1710036120,2024-03-10 02:02:00,BTC/USD,69131,69160,69129,69129,0.06505818,4497.40692522
1710036060,2024-03-10 02:01:00,BTC/USD,69175,69229,69175,69191,0.49988660,34587.6537406
1710036000,2024-03-10 02:00:00,BTC/USD,69109,69175,69085,69175,0.06529914,4517.068009500001
1710035940,2024-03-10 01:59:00,BTC/USD,69061,69081,69059,69081,0.01230289,849.8959440900001
1710035880,2024-03-10 01:58:00,BTC/USD,69077,69104,69065,69065,0.59642111,41191.823962149996
1710035820,2024-03-10 01:57:00,BTC/USD,69089,69108,69079,69089,0.06974257,4818.4444187300005
1710035760,2024-03-10 01:56:00,BTC/USD,69090,69138,69064,69126,0.09199567,6359.29268442
1710035700,2024-03-10 01:55:00,BTC/USD,69134,69201,69111,69111,0.19528623,13496.42664153
1710035640,2024-03-10 01:54:00,BTC/USD,69193,69193,69138,69143,0.07692843,5319.06243549
1710035580,2024-03-10 01:53:00,BTC/USD,69181,69230,69180,69209,3.76802871,260781.49899038998
1710035520,2024-03-10 01:52:00,BTC/USD,69121,69181,69120,69181,2.27197196,157177.29216476
1710035460,2024-03-10 01:51:00,BTC/USD,69063,69139,69063,69127,5.46925303,378073.05420481
1710035400,2024-03-10 01:50:00,BTC/USD,69003,69064,69003,69063,2.97187922,205246.89457086
1710035340,2024-03-10 01:49:00,BTC/USD,68993,69013,68980,68996,0.13292060,9170.9897176
1710035280,2024-03-10 01:48:00,BTC/USD,68980,69022,68980,69005,0.21439916,14794.614035800001
1710035220,2024-03-10 01:47:00,BTC/USD,68947,69022,68943,68955,4.37643177,301776.85270035
1710035160,2024-03-10 01:46:00,BTC/USD,68830,68972,68827,68971,14.97519966,1032854.49574986
1710035100,2024-03-10 01:45:00,BTC/USD,68839,68842,68828,68838,0.01716593,1181.66828934
1710035040,2024-03-10 01:44:00,BTC/USD,68880,68889,68877,68880,0.02216513,1526.7341544
1710034980,2024-03-10 01:43:00,BTC/USD,68827,68873,68821,68873,0.06891359,4746.28568407
1710034920,2024-03-10 01:42:00,BTC/USD,68857,68859,68775,68823,3.18594886,219266.55839177998
1710034860,2024-03-10 01:41:00,BTC/USD,68932,68932,68844,68850,5.75153646,395993.285271
1710034800,2024-03-10 01:40:00,BTC/USD,68966,68966,68932,68933,2.61313301,180131.09777833
1710034740,2024-03-10 01:39:00,BTC/USD,69049,69057,68965,68965,10.88553104,750720.6481736
1710034680,2024-03-10 01:38:00,BTC/USD,69095,69104,69051,69051,0.05039279,3479.67254229
1710034620,2024-03-10 01:37:00,BTC/USD,69061,69113,69061,69087,0.02585970,1786.5690938999999
1710034560,2024-03-10 01:36:00,BTC/USD,69098,69131,69097,69118,12.54467043,867062.53078074
1710034500,2024-03-10 01:35:00,BTC/USD,69044,69098,69044,69098,0.09209894,6363.85255612
1710034440,2024-03-10 01:34:00,BTC/USD,69008,69059,69008,69059,0.10905976,7531.55796584
1710034380,2024-03-10 01:33:00,BTC/USD,68982,69052,68940,69052,3.54624968,244875.63290335998
1710034320,2024-03-10 01:32:00,BTC/USD,69092,69092,68990,68990,0.47040309,32453.1091791
1710034260,2024-03-10 01:31:00,BTC/USD,69146,69147,69064,69064,0.52951782,36570.61872048
1710034200,2024-03-10 01:30:00,BTC/USD,69073,69126,68990,69126,4.60243972,318148.24808472
1710034140,2024-03-10 01:29:00,BTC/USD,69193,69220,69032,69076,16.51212277,1140591.3924605201
1710034080,2024-03-10 01:28:00,BTC/USD,69281,69281,69212,69262,2.32253155,160863.18021609998
1710034020,2024-03-10 01:27:00,BTC/USD,69270,69314,69254,69296,0.21337030,14785.708308800002
1710033960,2024-03-10 01:26:00,BTC/USD,69299,69299,69252,69252,0.13676752,9471.42429504
1710033900,2024-03-10 01:25:00,BTC/USD,69229,69314,69229,69300,1.69482775,117451.563075
1710033840,2024-03-10 01:24:00,BTC/USD,69137,69280,69064,69280,16.49269614,1142613.9885791999
1710033780,2024-03-10 01:23:00,BTC/USD,69228,69252,69015,69122,23.69056617,1637539.31480274
1710033720,2024-03-10 01:22:00,BTC/USD,69370,69386,69288,69288,1.28571436,89084.57657568001
1710033660,2024-03-10 01:21:00,BTC/USD,69271,69364,69271,69333,7.62872118,528922.12557294
1710033600,2024-03-10 01:20:00,BTC/USD,69230,69272,69221,69272,2.51866942,174473.26806224
1710033540,2024-03-10 01:19:00,BTC/USD,69181,69230,69161,69175,5.53359225,382786.24389375
1710033480,2024-03-10 01:18:00,BTC/USD,69118,69181,69110,69181,2.14959613,148711.20986953
1710033420,2024-03-10 01:17:00,BTC/USD,69147,69147,69015,69135,0.84264912,58256.5469112
1710033360,2024-03-10 01:16:00,BTC/USD,69100,69148,69100,69148,3.81208542,263598.08262216
1710033300,2024-03-10 01:15:00,BTC/USD,69101,69101,69027,69027,0.40511032,27963.55005864
1710033240,2024-03-10 01:14:00,BTC/USD,69049,69106,69037,69103,3.11669690,215373.1058807
1710033180,2024-03-10 01:13:00,BTC/USD,69049,69060,69033,69060,0.95293506,65809.6952436
1710033120,2024-03-10 01:12:00,BTC/USD,69020,69056,69020,69030,3.18538079,219886.8359337
1710033060,2024-03-10 01:11:00,BTC/USD,68972,69023,68962,69023,6.27053854,432811.38164642005
1710033000,2024-03-10 01:10:00,BTC/USD,68924,68971,68911,68971,2.82429353,194794.34905763
1710032940,2024-03-10 01:09:00,BTC/USD,68915,68931,68903,68931,1.13091573,77955.15218462999
1710032880,2024-03-10 01:08:00,BTC/USD,68860,68907,68860,68907,3.28718764,226510.23870948
1710032820,2024-03-10 01:07:00,BTC/USD,68780,68866,68777,68847,4.76932794,328353.92068518
1710032760,2024-03-10 01:06:00,BTC/USD,68743,68816,68743,68784,3.88381449,267144.29588016
1710032700,2024-03-10 01:05:00,BTC/USD,68759,68759,68711,68724,0.12084476,8304.93528624
1710032640,2024-03-10 01:04:00,BTC/USD,68682,68759,68682,68759,7.03467364,483697.12481276004
1710032580,2024-03-10 01:03:00,BTC/USD,68718,68720,68670,68684,0.55319505,37995.6488142
1710032520,2024-03-10 01:02:00,BTC/USD,68767,68767,68689,68716,1.05533776,72518.58951616
1710032460,2024-03-10 01:01:00,BTC/USD,68486,68767,68473,68767,12.45940385,856795.82455295
1710032400,2024-03-10 01:00:00,BTC/USD,68507,68514,68487,68487,0.12059062,8258.88979194
1710032340,2024-03-10 00:59:00,BTC/USD,68501,68505,68492,68502,0.13571256,9296.58178512
1710032280,2024-03-10 00:58:00,BTC/USD,68528,68528,68493,68501,0.00801600,549.104016
1710032220,2024-03-10 00:57:00,BTC/USD,68528,68528,68523,68524,0.01488012,1019.64534288
1710032160,2024-03-10 00:56:00,BTC/USD,68520,68528,68520,68528,4.23334771,290102.85187088
1710032100,2024-03-10 00:55:00,BTC/USD,68507,68520,68499,68519,3.37476595,231235.58812805
1710032040,2024-03-10 00:54:00,BTC/USD,68506,68520,68506,68520,0.02539433,1740.0194916
1710031980,2024-03-10 00:53:00,BTC/USD,68507,68507,68491,68501,0.05169900,3541.433199
1710031920,2024-03-10 00:52:00,BTC/USD,68489,68513,68489,68507,0.10897257,7465.38385299
1710031860,2024-03-10 00:51:00,BTC/USD,68499,68507,68494,68497,0.04661902,3193.26301294
1710031800,2024-03-10 00:50:00,BTC/USD,68489,68507,68489,68507,0.12376119,8478.507843329999
1710031740,2024-03-10 00:49:00,BTC/USD,68487,68498,68476,68488,0.47372030,32444.1559064
1710031680,2024-03-10 00:48:00,BTC/USD,68458,68489,68448,68489,0.03315183,2270.53568487
1710031620,2024-03-10 00:47:00,BTC/USD,68443,68458,68442,68458,0.10873724,7443.93397592
1710031560,2024-03-10 00:46:00,BTC/USD,68459,68465,68448,68460,0.47697858,32653.9535868
1710031500,2024-03-10 00:45:00,BTC/USD,68406,68432,68405,68427,1.26393290,86487.1365483
1710031440,2024-03-10 00:44:00,BTC/USD,68405,68412,68405,68406,0.45729827,31281.94545762
1710031380,2024-03-10 00:43:00,BTC/USD,68433,68434,68416,68416,0.04696204,3212.9549286399997
1710031320,2024-03-10 00:42:00,BTC/USD,68406,68450,68406,68422,1.32747773,90828.68124206
1710031260,2024-03-10 00:41:00,BTC/USD,68476,68482,68413,68413,3.36032730,229890.07157489998
1710031200,2024-03-10 00:40:00,BTC/USD,68576,68576,68454,68486,10.03998752,687598.58529472
1710031140,2024-03-10 00:39:00,BTC/USD,68372,68602,68372,68575,18.19506131,1247726.32933325
1710031080,2024-03-10 00:38:00,BTC/USD,68396,68396,68372,68373,0.76554550,52342.642471499996
1710031020,2024-03-10 00:37:00,BTC/USD,68392,68398,68381,68382,0.54797777,37471.81586814
1710030960,2024-03-10 00:36:00,BTC/USD,68443,68444,68380,68380,1.45764110,99673.498418
1710030900,2024-03-10 00:35:00,BTC/USD,68474,68481,68460,68460,1.49617084,102427.8557064
1710030840,2024-03-10 00:34:00,BTC/USD,68482,68486,68471,68476,0.03218085,2203.6158846
1710030780,2024-03-10 00:33:00,BTC/USD,68484,68507,68484,68506,1.03287916,70758.41973496
1710030720,2024-03-10 00:32:00,BTC/USD,68446,68485,68442,68484,0.03446209,2360.10177156
1710030660,2024-03-10 00:31:00,BTC/USD,68439,68451,68437,68451,0.09129911,6249.51537861
1710030600,2024-03-10 00:30:00,BTC/USD,68443,68470,68431,68446,0.54637270,37397.025824200005
1710030540,2024-03-10 00:29:00,BTC/USD,68464,68469,68458,68462,0.93866735,64263.0441157
1710030480,2024-03-10 00:28:00,BTC/USD,68450,68483,68436,68437,0.04620547,3162.1637503899997
1710030420,2024-03-10 00:27:00,BTC/USD,68451,68455,68432,68442,0.28672320,19623.9092544
1710030360,2024-03-10 00:26:00,BTC/USD,68498,68499,68469,68473,0.00856172,586.24665356
1710030300,2024-03-10 00:25:00,BTC/USD,68494,68507,68490,68503,0.52637970,36058.5885891
1710030240,2024-03-10 00:24:00,BTC/USD,68503,68503,68490,68497,0.07777616,5327.43363152
1710030180,2024-03-10 00:23:00,BTC/USD,68504,68508,68498,68502,0.19799920,13563.3411984
1710030120,2024-03-10 00:22:00,BTC/USD,68520,68528,68516,68519,0.06913878,4737.32006682
1710030060,2024-03-10 00:21:00,BTC/USD,68519,68520,68519,68520,0.00130586,89.4775272
1710030000,2024-03-10 00:20:00,BTC/USD,68483,68520,68483,68515,0.03273699,2242.9748698500002
1710029940,2024-03-10 00:19:00,BTC/USD,68456,68482,68455,68472,0.00595603,407.82128616
1710029880,2024-03-10 00:18:00,BTC/USD,68439,68446,68428,68446,0.06852556,4690.30047976
1710029820,2024-03-10 00:17:00,BTC/USD,68440,68443,68422,68430,0.06017302,4117.6397586
1710029760,2024-03-10 00:16:00,BTC/USD,68426,68432,68409,68432,0.07504201,5135.274828320001
1710029700,2024-03-10 00:15:00,BTC/USD,68413,68434,68412,68425,0.59771190,40898.4367575
1710029640,2024-03-10 00:14:00,BTC/USD,68413,68413,68405,68405,0.41184163,28172.02670015
1710029580,2024-03-10 00:13:00,BTC/USD,68439,68445,68414,68414,0.52615922,35996.65687708
1710029520,2024-03-10 00:12:00,BTC/USD,68448,68460,68443,68460,0.06632275,4540.455465
1710029460,2024-03-10 00:11:00,BTC/USD,68464,68464,68440,68449,0.03144910,2152.6594459000003
1710029400,2024-03-10 00:10:00,BTC/USD,68463,68479,68462,68465,0.05550935,3800.4476477499998
1710029340,2024-03-10 00:09:00,BTC/USD,68463,68463,68458,68462,0.02385690,1633.2910878
1710029280,2024-03-10 00:08:00,BTC/USD,68471,68485,68462,68463,0.07157398,4900.169392739999
1710029220,2024-03-10 00:07:00,BTC/USD,68447,68469,68440,68469,0.09668852,6620.16627588
1710029160,2024-03-10 00:06:00,BTC/USD,68428,68485,68428,68467,0.03099646,2122.23462682
1710029100,2024-03-10 00:05:00,BTC/USD,68455,68455,68430,68437,0.08069832,5522.7509258400005
1710029040,2024-03-10 00:04:00,BTC/USD,68469,68480,68469,68475,0.10632383,7280.52425925
1710028980,2024-03-10 00:03:00,BTC/USD,68461,68493,68455,68465,0.51464910,35235.450631499996
1710028920,2024-03-10 00:02:00,BTC/USD,68484,68493,68469,68469,0.24060628,16474.07138532
1710028860,2024-03-10 00:01:00,BTC/USD,68487,68513,68487,68511,0.02483265,1701.30968415
1710028800,2024-03-10 00:00:00,BTC/USD,68464,68500,68464,68492,0.03475245,2380.2648053999997
1710028740,2024-03-09 23:59:00,BTC/USD,68486,68491,68461,68463,0.85170702,58310.41771026
1710028680,2024-03-09 23:58:00,BTC/USD,68498,68498,68481,68481,1.39624211,95616.05593491
1710028620,2024-03-09 23:57:00,BTC/USD,68506,68506,68489,68489,0.56606641,38769.32235449
1710028560,2024-03-09 23:56:00,BTC/USD,68510,68514,68506,68506,0.08770757,6008.49479042
1710028500,2024-03-09 23:55:00,BTC/USD,68516,68516,68508,68510,0.01353612,927.3595812
1710028440,2024-03-09 23:54:00,BTC/USD,68493,68523,68493,68523,0.85775154,58775.70877542
1710028380,2024-03-09 23:53:00,BTC/USD,68520,68520,68486,68498,0.30102699,20619.74676102
1710028320,2024-03-09 23:52:00,BTC/USD,68520,68521,68511,68521,0.03909147,2678.58661587
1710028260,2024-03-09 23:51:00,BTC/USD,68505,68520,68499,68520,0.24823783,17009.2561116
1710028200,2024-03-09 23:50:00,BTC/USD,68514,68514,68500,68513,0.03145831,2155.3031930300003
1710028140,2024-03-09 23:49:00,BTC/USD,68502,68513,68499,68513,0.03534608,2421.66597904
1710028080,2024-03-09 23:48:00,BTC/USD,68513,68516,68501,68501,0.03415107,2339.38244607
1710028020,2024-03-09 23:47:00,BTC/USD,68509,68511,68500,68511,0.11452778,7846.41273558
1710027960,2024-03-09 23:46:00,BTC/USD,68501,68509,68500,68509,0.10471547,7173.95213423
1710027900,2024-03-09 23:45:00,BTC/USD,68502,68503,68494,68503,0.22811586,15626.62075758
1710027840,2024-03-09 23:44:00,BTC/USD,68503,68505,68495,68501,0.11430797,7830.21025297
1710027780,2024-03-09 23:43:00,BTC/USD,68494,68501,68487,68487,0.64351009,44072.07553383
1710027720,2024-03-09 23:42:00,BTC/USD,68491,68504,68490,68501,0.06157113,4217.68397613
1710027660,2024-03-09 23:41:00,BTC/USD,68471,68495,68470,68493,1.40388486,96156.28571598
1710027600,2024-03-09 23:40:00,BTC/USD,68498,68500,68488,68500,0.97876875,67045.659375
1710027540,2024-03-09 23:39:00,BTC/USD,68497,68507,68493,68507,0.03892019,2666.30545633
1710027480,2024-03-09 23:38:00,BTC/USD,68491,68505,68482,68491,1.53520538,105147.75168158
1710027420,2024-03-09 23:37:00,BTC/USD,68489,68494,68476,68483,1.13842498,77962.75790534
1710027360,2024-03-09 23:36:00,BTC/USD,68470,68494,68470,68489,8.59913265,588945.99606585
1710027300,2024-03-09 23:35:00,BTC/USD,68465,68470,68462,68469,0.35600518,24375.318669419998
1710027240,2024-03-09 23:34:00,BTC/USD,68429,68466,68423,68448,2.15306051,147372.68578848
1710027180,2024-03-09 23:33:00,BTC/USD,68436,68444,68422,68438,0.06092685,4169.7117603
1710027120,2024-03-09 23:32:00,BTC/USD,68435,68446,68407,68420,2.55592578,174876.4418676
1710027060,2024-03-09 23:31:00,BTC/USD,68446,68446,68426,68438,3.26394169,223377.64138021998
1710027000,2024-03-09 23:30:00,BTC/USD,68470,68470,68452,68461,0.08004603,5480.031259830001
1710026940,2024-03-09 23:29:00,BTC/USD,68453,68464,68450,68458,1.01430775,69437.47994949999
1710026880,2024-03-09 23:28:00,BTC/USD,68468,68470,68459,68466,1.11173959,76116.36276894
1710026820,2024-03-09 23:27:00,BTC/USD,68461,68480,68461,68466,0.93540830,64043.664667799996
1710026760,2024-03-09 23:26:00,BTC/USD,68480,68485,68454,68454,1.89333089,129606.07274406
1710026700,2024-03-09 23:25:00,BTC/USD,68494,68500,68481,68495,1.44025507,98650.27101965001
1710026640,2024-03-09 23:24:00,BTC/USD,68479,68489,68455,68489,0.52465929,35933.39011281
1710026580,2024-03-09 23:23:00,BTC/USD,68493,68493,68478,68489,0.93282950,63888.5596255
1710026520,2024-03-09 23:22:00,BTC/USD,68470,68479,68462,68462,4.34278104,297315.47556048003
1710026460,2024-03-09 23:21:00,BTC/USD,68481,68492,68475,68492,0.03001910,2056.0681972
1710026400,2024-03-09 23:20:00,BTC/USD,68506,68506,68470,68470,3.64520434,249587.1411598
1710026340,2024-03-09 23:19:00,BTC/USD,68536,68541,68503,68511,1.89260706,129664.40228766
1710026280,2024-03-09 23:18:00,BTC/USD,68551,68557,68549,68549,0.05811623,3983.80945027
1710026220,2024-03-09 23:17:00,BTC/USD,68564,68564,68545,68547,0.50843502,34851.69531594
1710026160,2024-03-09 23:16:00,BTC/USD,68564,68570,68555,68564,0.10207103,6998.39810092
1710026100,2024-03-09 23:15:00,BTC/USD,68579,68579,68559,68563,0.01042040,714.4538852
1710026040,2024-03-09 23:14:00,BTC/USD,68575,68581,68568,68575,0.08510004,5835.735243
1710025980,2024-03-09 23:13:00,BTC/USD,68577,68577,68557,68575,0.14469266,9922.2991595
1710025920,2024-03-09 23:12:00,BTC/USD,68567,68585,68560,68581,0.78154962,53599.45448922
1710025860,2024-03-09 23:11:00,BTC/USD,68555,68568,68555,68568,0.46071354,31590.206010719998
1710025800,2024-03-09 23:10:00,BTC/USD,68542,68551,68539,68551,0.17619366,12078.25158666
1710025740,2024-03-09 23:09:00,BTC/USD,68520,68543,68520,68542,0.10040280,6881.8087176
1710025680,2024-03-09 23:08:00,BTC/USD,68503,68522,68501,68512,0.50707337,34740.61072544
1710025620,2024-03-09 23:07:00,BTC/USD,68532,68540,68532,68533,0.00285725,195.81591425
1710025560,2024-03-09 23:06:00,BTC/USD,68534,68548,68534,68538,0.10946210,7502.3134098
1710025500,2024-03-09 23:05:00,BTC/USD,68529,68551,68529,68533,0.51404647,35229.14672851
1710025440,2024-03-09 23:04:00,BTC/USD,68478,68531,68478,68531,0.01004967,688.71393477
1710025380,2024-03-09 23:03:00,BTC/USD,68455,68465,68455,68462,0.06607900,4523.900498
1710025320,2024-03-09 23:02:00,BTC/USD,68484,68486,68454,68458,0.08280854,5668.90703132
1710025260,2024-03-09 23:01:00,BTC/USD,68501,68504,68479,68479,0.46939884,32143.96316436
1710025200,2024-03-09 23:00:00,BTC/USD,68503,68505,68496,68499,0.03189045,2184.46393455
1710025140,2024-03-09 22:59:00,BTC/USD,68511,68512,68500,68510,0.06856280,4697.237427999999
1710025080,2024-03-09 22:58:00,BTC/USD,68505,68515,68499,68499,0.38625187,26457.86684313
1710025020,2024-03-09 22:57:00,BTC/USD,68517,68524,68501,68501,1.95618816,134000.84514816
1710024960,2024-03-09 22:56:00,BTC/USD,68511,68516,68511,68516,0.05873859,4024.53323244
1710024900,2024-03-09 22:55:00,BTC/USD,68514,68515,68508,68515,0.02112903,1447.6554904500001
1710024840,2024-03-09 22:54:00,BTC/USD,68502,68519,68493,68515,0.06299825,4316.3250987500005
1710024780,2024-03-09 22:53:00,BTC/USD,68507,68507,68499,68502,0.01929266,1321.58579532
1710024720,2024-03-09 22:52:00,BTC/USD,68508,68510,68503,68510,0.02213781,1516.6613631
1710024660,2024-03-09 22:51:00,BTC/USD,68511,68513,68499,68507,0.50123923,34338.39592961
1710024600,2024-03-09 22:50:00,BTC/USD,68519,68519,68515,68517,0.02627159,1800.05053203
1710024540,2024-03-09 22:49:00,BTC/USD,68514,68522,68507,68519,0.56304476,38579.26391044
1710024480,2024-03-09 22:48:00,BTC/USD,68512,68520,68508,68515,0.16205670,11103.3148005
1710024420,2024-03-09 22:47:00,BTC/USD,68518,68521,68511,68511,0.34571659,23685.38929749
1710024360,2024-03-09 22:46:00,BTC/USD,68525,68548,68509,68516,0.32693441,22400.23803556
1710024300,2024-03-09 22:45:00,BTC/USD,68522,68528,68522,68525,0.05672220,3886.888755
1710024240,2024-03-09 22:44:00,BTC/USD,68527,68530,68526,68527,0.06755274,4629.18661398
1710024180,2024-03-09 22:43:00,BTC/USD,68528,68536,68526,68535,0.10995443,7535.72686005
1710024120,2024-03-09 22:42:00,BTC/USD,68528,68530,68523,68530,0.68310760,46813.363828
1710024060,2024-03-09 22:41:00,BTC/USD,68530,68538,68518,68535,0.50569676,34657.9274466
1710024000,2024-03-09 22:40:00,BTC/USD,68541,68545,68531,68545,0.05935616,4068.5679872
1710023940,2024-03-09 22:39:00,BTC/USD,68521,68546,68521,68536,0.48974325,33565.043382
1710023880,2024-03-09 22:38:00,BTC/USD,68542,68544,68540,68540,0.04727262,3240.0653748
1710023820,2024-03-09 22:37:00,BTC/USD,68533,68541,68526,68540,0.60711799,41611.8670346
1710023760,2024-03-09 22:36:00,BTC/USD,68519,68527,68519,68523,0.04725939,3238.3551809699998
1710023700,2024-03-09 22:35:00,BTC/USD,68507,68507,68504,68505,0.01206500,826.5128249999999
1710023640,2024-03-09 22:34:00,BTC/USD,68511,68514,68508,68508,0.02782671,1906.35224868
1710023580,2024-03-09 22:33:00,BTC/USD,68536,68536,68505,68517,0.20841587,14280.03016479
1710023520,2024-03-09 22:32:00,BTC/USD,68553,68553,68537,68544,0.01976281,1354.62204864
1710023460,2024-03-09 22:31:00,BTC/USD,68550,68565,68549,68565,0.00352647,241.79241555
1710023400,2024-03-09 22:30:00,BTC/USD,68551,68555,68549,68550,0.01426588,977.926074
1710023340,2024-03-09 22:29:00,BTC/USD,68544,68553,68544,68551,0.06647439,4556.88590889
1710023280,2024-03-09 22:28:00,BTC/USD,68519,68542,68518,68540,0.05696181,3904.1624574
1710023220,2024-03-09 22:27:00,BTC/USD,68520,68521,68517,68519,0.05616995,3848.7088040500003
1710023160,2024-03-09 22:26:00,BTC/USD,68522,68529,68512,68512,1.56504811,107224.57611232
1710023100,2024-03-09 22:25:00,BTC/USD,68523,68523,68522,68522,0.00429624,294.38695728
1710023040,2024-03-09 22:24:00,BTC/USD,68525,68525,68508,68508,0.76523944,52425.02355552
1710022980,2024-03-09 22:23:00,BTC/USD,68491,68522,68491,68515,0.00691766,473.9634749
1710022920,2024-03-09 22:22:00,BTC/USD,68481,68491,68481,68489,0.03642425,2494.66045825
1710022860,2024-03-09 22:21:00,BTC/USD,68500,68501,68477,68484,0.13314631,9118.39189404
1710022800,2024-03-09 22:20:00,BTC/USD,68554,68569,68502,68502,0.90793493,62195.35857486
1710022740,2024-03-09 22:19:00,BTC/USD,68551,68559,68551,68559,0.06322702,4334.781264179999
1710022680,2024-03-09 22:18:00,BTC/USD,68566,68566,68544,68551,0.65308193,44769.41938343
1710022620,2024-03-09 22:17:00,BTC/USD,68566,68572,68565,68566,0.71223416,48835.047414559995
1710022560,2024-03-09 22:16:00,BTC/USD,68569,68569,68559,68566,0.13889145,9523.2311607
1710022500,2024-03-09 22:15:00,BTC/USD,68536,68571,68536,68571,0.54465334,37347.42417714
1710022440,2024-03-09 22:14:00,BTC/USD,68540,68548,68530,68543,0.57692835,39544.399894049995
1710022380,2024-03-09 22:13:00,BTC/USD,68527,68541,68527,68529,0.62349449,42727.45390521
1710022320,2024-03-09 22:12:00,BTC/USD,68504,68540,68504,68523,0.06088933,4172.31955959
1710022260,2024-03-09 22:11:00,BTC/USD,68502,68507,68501,68507,0.34150465,23395.45905755
1710022200,2024-03-09 22:10:00,BTC/USD,68542,68548,68501,68501,0.66995942,45892.89022942
1710022140,2024-03-09 22:09:00,BTC/USD,68552,68552,68542,68542,0.00850242,582.7728716400001
1710022080,2024-03-09 22:08:00,BTC/USD,68546,68569,68545,68564,0.62587632,42912.584004480006
1710022020,2024-03-09 22:07:00,BTC/USD,68526,68550,68526,68547,0.10753256,7371.03439032
1710021960,2024-03-09 22:06:00,BTC/USD,68520,68528,68519,68523,0.01989689,1363.39459347
1710021900,2024-03-09 22:05:00,BTC/USD,68525,68528,68524,68524,0.02582100,1769.3582040000001
1710021840,2024-03-09 22:04:00,BTC/USD,68532,68539,68522,68522,0.06801178,4660.303189159999
1710021780,2024-03-09 22:03:00,BTC/USD,68510,68523,68507,68518,0.97927760,67098.1425968
1710021720,2024-03-09 22:02:00,BTC/USD,68531,68531,68478,68483,0.03502306,2398.4842179800003
1710021660,2024-03-09 22:01:00,BTC/USD,68531,68536,68530,68531,0.04759809,3261.94470579
1710021600,2024-03-09 22:00:00,BTC/USD,68531,68546,68531,68532,0.52713068,36125.319761759994
1710021540,2024-03-09 21:59:00,BTC/USD,68531,68533,68530,68533,0.00952457,652.7473558099999
1710021480,2024-03-09 21:58:00,BTC/USD,68526,68543,68526,68531,0.58573618,40141.086151580006
1710021420,2024-03-09 21:57:00,BTC/USD,68524,68540,68516,68529,0.09237154,6330.12926466
1710021360,2024-03-09 21:56:00,BTC/USD,68519,68532,68515,68524,0.52139142,35727.82566408
1710021300,2024-03-09 21:55:00,BTC/USD,68529,68531,68513,68529,0.75669174,51855.32825046
1710021240,2024-03-09 21:54:00,BTC/USD,68535,68536,68530,68530,0.03209492,2199.4648675999997
1710021180,2024-03-09 21:53:00,BTC/USD,68527,68538,68526,68538,0.20475188,14033.28435144
1710021120,2024-03-09 21:52:00,BTC/USD,68544,68544,68543,68543,0.01741589,1193.73734827
1710021060,2024-03-09 21:51:00,BTC/USD,68547,68558,68546,68552,0.20440360,14012.2755872
1710021000,2024-03-09 21:50:00,BTC/USD,68571,68571,68550,68563,0.02567101,1760.08145863
1710020940,2024-03-09 21:49:00,BTC/USD,68571,68579,68544,68567,0.10734330,7360.2080511
1710020880,2024-03-09 21:48:00,BTC/USD,68531,68566,68529,68566,0.12505688,8574.650034080001
1710020820,2024-03-09 21:47:00,BTC/USD,68538,68539,68530,68539,0.01028221,704.73239119
1710020760,2024-03-09 21:46:00,BTC/USD,68538,68543,68533,68536,0.53059636,36364.95212896
1710020700,2024-03-09 21:45:00,BTC/USD,68558,68558,68533,68541,0.11068484,7586.44961844
1710020640,2024-03-09 21:44:00,BTC/USD,68572,68577,68568,68568,0.08484298,5817.51345264
1710020580,2024-03-09 21:43:00,BTC/USD,68589,68593,68559,68575,5.11885486,351025.4720245
1710020520,2024-03-09 21:42:00,BTC/USD,68525,68594,68525,68589,15.89183233,1090004.88768237
1710020460,2024-03-09 21:41:00,BTC/USD,68513,68522,68501,68522,0.11709940,8023.885086800001
1710020400,2024-03-09 21:40:00,BTC/USD,68508,68516,68500,68500,0.10841559,7426.467915
1710020340,2024-03-09 21:39:00,BTC/USD,68509,68510,68503,68510,0.10701987,7331.9312937
1710020280,2024-03-09 21:38:00,BTC/USD,68499,68501,68498,68501,0.02414000,1653.6141400000001
1710020220,2024-03-09 21:37:00,BTC/USD,68499,68504,68498,68504,0.05921666,4056.57807664
1710020160,2024-03-09 21:36:00,BTC/USD,68509,68509,68494,68500,0.01848578,1266.27593
1710020100,2024-03-09 21:35:00,BTC/USD,68497,68515,68497,68506,0.54547985,37368.6426041
1710020040,2024-03-09 21:34:00,BTC/USD,68488,68498,68483,68497,0.03363522,2303.9116643400002
1710019980,2024-03-09 21:33:00,BTC/USD,68482,68488,68473,68488,0.08891924,6089.90090912
1710019920,2024-03-09 21:32:00,BTC/USD,68438,68452,68436,68452,0.51330644,35136.852430880004
1710019860,2024-03-09 21:31:00,BTC/USD,68419,68449,68419,68438,0.03488399,2387.39050762
1710019800,2024-03-09 21:30:00,BTC/USD,68397,68420,68397,68419,0.06096397,4171.09386343
1710019740,2024-03-09 21:29:00,BTC/USD,68378,68390,68378,68386,0.02923301,1999.12862186
1710019680,2024-03-09 21:28:00,BTC/USD,68381,68386,68359,68382,0.10795486,7382.16923652
1710019620,2024-03-09 21:27:00,BTC/USD,68423,68430,68384,68384,0.16500965,11284.0199056
1710019560,2024-03-09 21:26:00,BTC/USD,68450,68450,68426,68430,0.48029005,32866.2481215
1710019500,2024-03-09 21:25:00,BTC/USD,68422,68456,68422,68456,0.81835187,56021.09561272
1710019440,2024-03-09 21:24:00,BTC/USD,68433,68433,68422,68424,0.55430768,37927.948696319996
1710019380,2024-03-09 21:23:00,BTC/USD,68426,68428,68420,68427,0.08855697,6059.68778619
1710019320,2024-03-09 21:22:00,BTC/USD,68423,68429,68414,68421,0.50972655,34876.00027755
1710019260,2024-03-09 21:21:00,BTC/USD,68387,68403,68385,68399,0.05033011,3442.52919389
1710019200,2024-03-09 21:20:00,BTC/USD,68411,68412,68366,68378,0.16562430,11325.0583854
1710019140,2024-03-09 21:19:00,BTC/USD,68424,68424,68403,68420,0.11030585,7547.126257
1710019080,2024-03-09 21:18:00,BTC/USD,68418,68423,68408,68408,0.03808046,2605.0081076799997
1710019020,2024-03-09 21:17:00,BTC/USD,68405,68419,68405,68412,0.04761551,3257.47227012
1710018960,2024-03-09 21:16:00,BTC/USD,68516,68519,68390,68396,0.03115301,2130.7412719599997
1710018900,2024-03-09 21:15:00,BTC/USD,68520,68535,68517,68531,0.47715580,32699.964129800002
1710018840,2024-03-09 21:14:00,BTC/USD,68516,68528,68514,68528,0.15449931,10587.52871568
1710018780,2024-03-09 21:13:00,BTC/USD,68517,68528,68517,68526,0.03628710,2486.6098146000004
1710018720,2024-03-09 21:12:00,BTC/USD,68510,68520,68503,68520,0.10098554,6919.5292008
1710018660,2024-03-09 21:11:00,BTC/USD,68508,68514,68504,68510,0.47696385,32676.7933635
1710018600,2024-03-09 21:10:00,BTC/USD,68514,68520,68499,68508,0.14782214,10126.999167119999
1710018540,2024-03-09 21:09:00,BTC/USD,68512,68514,68506,68513,0.05295310,3627.9757403000003
1710018480,2024-03-09 21:08:00,BTC/USD,68509,68509,68508,68509,0.01573683,1078.11448647
1710018420,2024-03-09 21:07:00,BTC/USD,68504,68515,68500,68507,0.58575391,40128.24311237
1710018360,2024-03-09 21:06:00,BTC/USD,68501,68505,68487,68504,0.05515878,3778.59706512
1710018300,2024-03-09 21:05:00,BTC/USD,68520,68520,68502,68502,0.43444909,29760.63156318
1710018240,2024-03-09 21:04:00,BTC/USD,68520,68520,68507,68507,0.01896012,1298.90094084
1710018180,2024-03-09 21:03:00,BTC/USD,68500,68508,68498,68501,0.05212602,3570.68449602
1710018120,2024-03-09 21:02:00,BTC/USD,68491,68491,68473,68490,0.16731858,11459.6495442
1710018060,2024-03-09 21:01:00,BTC/USD,68490,68491,68479,68491,0.04696231,3216.49557421
1710018000,2024-03-09 21:00:00,BTC/USD,68505,68513,68463,68466,0.72334925,49524.8297505
1710017940,2024-03-09 20:59:00,BTC/USD,68506,68512,68496,68501,0.58328517,39955.61743017
1710017880,2024-03-09 20:58:00,BTC/USD,68497,68506,68497,68506,0.06898042,4725.57265252
1710017820,2024-03-09 20:57:00,BTC/USD,68501,68502,68499,68499,0.04733504,3242.4029049600003
1710017760,2024-03-09 20:56:00,BTC/USD,68505,68508,68490,68490,0.19644689,13454.6474961
1710017700,2024-03-09 20:55:00,BTC/USD,68506,68506,68506,68506,0.05947425,4074.3429705
1710017640,2024-03-09 20:54:00,BTC/USD,68504,68511,68504,68511,0.79262909,54303.811584990006
1710017580,2024-03-09 20:53:00,BTC/USD,68503,68507,68500,68505,0.03032479,2077.39973895
1710017520,2024-03-09 20:52:00,BTC/USD,68504,68511,68493,68504,0.51286935,35133.6019524
1710017460,2024-03-09 20:51:00,BTC/USD,68496,68503,68496,68503,0.13189419,9035.147697569999
1710017400,2024-03-09 20:50:00,BTC/USD,68505,68505,68454,68501,0.63606213,43570.89196713
1710017340,2024-03-09 20:49:00,BTC/USD,68516,68516,68498,68505,0.07616061,5217.38258805
1710017280,2024-03-09 20:48:00,BTC/USD,68517,68520,68507,68507,0.14155579,9697.562505529999
1710017220,2024-03-09 20:47:00,BTC/USD,68509,68520,68509,68520,0.00170747,116.9958444
1710017160,2024-03-09 20:46:00,BTC/USD,68492,68511,68492,68511,0.12637586,8658.13654446
1710017100,2024-03-09 20:45:00,BTC/USD,68475,68498,68475,68493,0.04335398,2969.44415214
1710017040,2024-03-09 20:44:00,BTC/USD,68469,68474,68467,68473,0.03135796,2147.17359508
1710016980,2024-03-09 20:43:00,BTC/USD,68476,68476,68467,68469,0.62282566,42644.250114539995
1710016920,2024-03-09 20:42:00,BTC/USD,68495,68495,68473,68482,1.09479212,74973.55396183999
1710016860,2024-03-09 20:41:00,BTC/USD,68500,68503,68483,68494,0.29616897,20285.79743118
1710016800,2024-03-09 20:40:00,BTC/USD,68514,68514,68491,68493,0.15671865,10734.130494449999
1710016740,2024-03-09 20:39:00,BTC/USD,68507,68520,68505,68505,0.59346592,40655.3828496
1710016680,2024-03-09 20:38:00,BTC/USD,68496,68520,68495,68520,1.18526409,81214.2954468
1710016620,2024-03-09 20:37:00,BTC/USD,68483,68501,68483,68501,0.32219291,22070.53652791
1710016560,2024-03-09 20:36:00,BTC/USD,68482,68488,68482,68483,0.01779187,1218.44063321
1710016500,2024-03-09 20:35:00,BTC/USD,68470,68485,68470,68479,0.13887338,9509.91018902
1710016440,2024-03-09 20:34:00,BTC/USD,68454,68476,68454,68466,1.97848742,135459.11969772
1710016380,2024-03-09 20:33:00,BTC/USD,68472,68472,68452,68455,0.02661069,1821.63478395
1710016320,2024-03-09 20:32:00,BTC/USD,68489,68491,68476,68476,0.28586389,19574.81573164
1710016260,2024-03-09 20:31:00,BTC/USD,68476,68490,68474,68488,0.16255378,11132.98328464
1710016200,2024-03-09 20:30:00,BTC/USD,68487,68489,68477,68485,0.17336068,11872.6061698
1710016140,2024-03-09 20:29:00,BTC/USD,68477,68495,68477,68488,0.61796136,42322.93762368
1710016080,2024-03-09 20:28:00,BTC/USD,68489,68489,68476,68488,0.14722788,10083.34304544
1710016020,2024-03-09 20:27:00,BTC/USD,68488,68491,68480,68480,0.79176231,54219.8829888
1710015960,2024-03-09 20:26:00,BTC/USD,68489,68491,68482,68482,0.06152019,4213.02565158
1710015900,2024-03-09 20:25:00,BTC/USD,68478,68490,68478,68481,0.65894790,45125.4111399
1710015840,2024-03-09 20:24:00,BTC/USD,68480,68483,68462,68475,0.28603516,19586.257581
1710015780,2024-03-09 20:23:00,BTC/USD,68476,68482,68472,68480,0.03859224,2642.7965952
1710015720,2024-03-09 20:22:00,BTC/USD,68473,68480,68471,68480,0.04337744,2970.4870912
1710015660,2024-03-09 20:21:00,BTC/USD,68458,68484,68449,68477,0.04666656,3195.58602912
1710015600,2024-03-09 20:20:00,BTC/USD,68465,68474,68450,68453,0.07227731,4947.59870143
1710015540,2024-03-09 20:19:00,BTC/USD,68459,68466,68457,68466,0.63330920,43360.1476872
1710015480,2024-03-09 20:18:00,BTC/USD,68463,68472,68456,68458,0.38299726,26219.22642508
1710015420,2024-03-09 20:17:00,BTC/USD,68464,68468,68463,68463,0.02168597,1484.6865641099998
1710015360,2024-03-09 20:16:00,BTC/USD,68455,68484,68453,68469,0.15799000,10817.417309999999
1710015300,2024-03-09 20:15:00,BTC/USD,68457,68461,68449,68459,0.02859732,1957.74392988
1710015240,2024-03-09 20:14:00,BTC/USD,68449,68457,68444,68446,0.13567615,9286.489762899999
1710015180,2024-03-09 20:13:00,BTC/USD,68447,68455,68442,68455,0.15130546,10357.6152643
1710015120,2024-03-09 20:12:00,BTC/USD,68457,68464,68441,68455,0.02919756,1998.7189698
1710015060,2024-03-09 20:11:00,BTC/USD,68467,68467,68458,68458,0.07874752,5390.8977241600005
1710015000,2024-03-09 20:10:00,BTC/USD,68481,68491,68466,68472,0.88486928,60588.76934016
1710014940,2024-03-09 20:09:00,BTC/USD,68459,68485,68459,68472,0.57108008,39102.99523776
1710014880,2024-03-09 20:08:00,BTC/USD,68492,68492,68452,68458,0.23877588,16346.11919304
1710014820,2024-03-09 20:07:00,BTC/USD,68488,68493,68487,68492,1.77800073,121778.82599916
1710014760,2024-03-09 20:06:00,BTC/USD,68489,68492,68480,68492,1.55179861,106285.79039612
1710014700,2024-03-09 20:05:00,BTC/USD,68485,68493,68476,68487,2.05807669,140951.49826803
1710014640,2024-03-09 20:04:00,BTC/USD,68461,68486,68455,68485,2.78934457,191028.26287645
1710014580,2024-03-09 20:03:00,BTC/USD,68443,68457,68437,68457,1.50050150,102719.83118549999
1710014520,2024-03-09 20:02:00,BTC/USD,68434,68441,68434,68441,0.01457533,997.55016053
1710014460,2024-03-09 20:01:00,BTC/USD,68417,68430,68417,68425,0.05032484,3443.477177
1710014400,2024-03-09 20:00:00,BTC/USD,68370,68407,68369,68397,0.20880399,14281.56650403
1710014340,2024-03-09 19:59:00,BTC/USD,68335,68370,68335,68370,0.12286974,8400.6041238
1710014280,2024-03-09 19:58:00,BTC/USD,68337,68345,68331,68344,0.03295169,2252.05030136
1710014220,2024-03-09 19:57:00,BTC/USD,68339,68342,68332,68337,0.00591056,403.90993871999996
1710014160,2024-03-09 19:56:00,BTC/USD,68341,68342,68334,68342,0.03784852,2586.6435538399996
1710014100,2024-03-09 19:55:00,BTC/USD,68353,68355,68333,68345,0.17481132,11947.4796654
1710014040,2024-03-09 19:54:00,BTC/USD,68360,68362,68338,68353,0.78507491,53662.22532323
1710013980,2024-03-09 19:53:00,BTC/USD,68346,68350,68345,68347,0.01857206,1269.3445848200001
1710013920,2024-03-09 19:52:00,BTC/USD,68346,68356,68323,68355,0.07871782,5380.756586099999
1710013860,2024-03-09 19:51:00,BTC/USD,68386,68386,68338,68338,0.06298157,4304.03453066
1710013800,2024-03-09 19:50:00,BTC/USD,68388,68395,68383,68387,0.49176301,33630.19696487
1710013740,2024-03-09 19:49:00,BTC/USD,68380,68392,68369,68392,0.13589040,9293.8162368
1710013680,2024-03-09 19:48:00,BTC/USD,68391,68391,68378,68378,0.45935991,31410.11192598
1710013620,2024-03-09 19:47:00,BTC/USD,68395,68417,68372,68416,0.22163152,15163.14207232
1710013560,2024-03-09 19:46:00,BTC/USD,68385,68385,68361,68361,0.10805501,7386.748538610001
1710013500,2024-03-09 19:45:00,BTC/USD,68380,68384,68365,68375,0.10259213,7014.736888750001
1710013440,2024-03-09 19:44:00,BTC/USD,68355,68381,68355,68381,0.59832229,40913.87651249
1710013380,2024-03-09 19:43:00,BTC/USD,68330,68368,68328,68368,0.75939253,51918.148491039996
1710013320,2024-03-09 19:42:00,BTC/USD,68337,68353,68322,68322,0.06969926,4761.99284172
1710013260,2024-03-09 19:41:00,BTC/USD,68342,68351,68334,68338,0.61816273,42244.00464274
1710013200,2024-03-09 19:40:00,BTC/USD,68331,68337,68321,68336,0.08777097,5997.9170059200005
1710013140,2024-03-09 19:39:00,BTC/USD,68330,68337,68326,68335,0.25442037,17385.81598395
1710013080,2024-03-09 19:38:00,BTC/USD,68342,68354,68340,68343,0.14602909,9980.06609787
1710013020,2024-03-09 19:37:00,BTC/USD,68315,68343,68310,68324,0.08139557,5561.2709246800005
1710012960,2024-03-09 19:36:00,BTC/USD,68326,68326,68297,68297,0.05600436,3824.92977492
1710012900,2024-03-09 19:35:00,BTC/USD,68323,68326,68308,68321,0.13612508,9300.20159068
1710012840,2024-03-09 19:34:00,BTC/USD,68335,68345,68314,68326,1.17117046,80021.39284996
1710012780,2024-03-09 19:33:00,BTC/USD,68371,68371,68339,68347,0.08685907,5936.55685729
1710012720,2024-03-09 19:32:00,BTC/USD,68367,68367,68352,68355,0.10135372,6928.0335306
1710012660,2024-03-09 19:31:00,BTC/USD,68358,68358,68342,68342,0.28012538,19144.328719959998
1710012600,2024-03-09 19:30:00,BTC/USD,68392,68392,68360,68367,0.09644700,6593.792049000001
1710012540,2024-03-09 19:29:00,BTC/USD,68407,68407,68391,68393,0.01327607,907.99025551
1710012480,2024-03-09 19:28:00,BTC/USD,68404,68404,68391,68404,0.01156164,790.86242256
1710012420,2024-03-09 19:27:00,BTC/USD,68408,68413,68400,68406,0.03976332,2720.04966792
1710012360,2024-03-09 19:26:00,BTC/USD,68410,68423,68410,68417,0.53576989,36655.76856413
1710012300,2024-03-09 19:25:00,BTC/USD,68405,68409,68398,68408,0.04435943,3034.53988744
1710012240,2024-03-09 19:24:00,BTC/USD,68400,68419,68400,68405,0.21005448,14368.7767044
1710012180,2024-03-09 19:23:00,BTC/USD,68421,68422,68400,68400,0.13110930,8967.87612
1710012120,2024-03-09 19:22:00,BTC/USD,68411,68433,68381,68433,1.21473047,83127.65025350999
1710012060,2024-03-09 19:21:00,BTC/USD,68419,68420,68409,68410,0.29887597,20446.1051077
1710012000,2024-03-09 19:20:00,BTC/USD,68433,68433,68403,68418,0.05641310,3859.6714758
1710011940,2024-03-09 19:19:00,BTC/USD,68402,68416,68402,68416,0.02867382,1961.7480691199999
1710011880,2024-03-09 19:18:00,BTC/USD,68433,68434,68391,68391,0.25760455,17617.83277905
1710011820,2024-03-09 19:17:00,BTC/USD,68456,68457,68433,68434,0.01527926,1045.62087884
1710011760,2024-03-09 19:16:00,BTC/USD,68446,68455,68446,68446,0.06308450,4317.881687
1710011700,2024-03-09 19:15:00,BTC/USD,68448,68456,68446,68450,0.51883056,35513.951832000006
1710011640,2024-03-09 19:14:00,BTC/USD,68434,68455,68432,68446,0.08548079,5850.81815234
1710006180,2024-03-09 17:43:00,BTC/USD,68358,68360,68358,68359,0.03000000,2050.77
1710006120,2024-03-09 17:42:00,BTC/USD,68361,68363,68358,68358,0.09003454,6154.58108532
1710006060,2024-03-09 17:41:00,BTC/USD,68332,68368,68332,68362,0.83822325,57302.6178165
1710006000,2024-03-09 17:40:00,BTC/USD,68329,68343,68328,68331,2.42679906,165825.60656886
1710005940,2024-03-09 17:39:00,BTC/USD,68329,68329,68328,68329,0.09252700,6322.277383
1710005880,2024-03-09 17:38:00,BTC/USD,68325,68333,68325,68333,0.06556454,4480.221711820001
1710005820,2024-03-09 17:37:00,BTC/USD,68319,68327,68319,68327,0.04415168,3016.75183936
1710005760,2024-03-09 17:36:00,BTC/USD,68322,68331,68317,68317,0.26343663,17997.20025171
1710005700,2024-03-09 17:35:00,BTC/USD,68306,68322,68305,68322,0.54720699,37386.27597078
1710005640,2024-03-09 17:34:00,BTC/USD,68330,68330,68306,68306,0.26947319,18406.635716139997
1710005580,2024-03-09 17:33:00,BTC/USD,68288,68327,68286,68327,0.53538508,36581.25636116
1710005520,2024-03-09 17:32:00,BTC/USD,68275,68291,68275,68289,0.09576168,6539.46936552
1710005460,2024-03-09 17:31:00,BTC/USD,68248,68277,68247,68247,0.21616932,14752.90758204
1710005400,2024-03-09 17:30:00,BTC/USD,68227,68236,68227,68236,0.05841645,3986.1048822000002
1710005340,2024-03-09 17:29:00,BTC/USD,68219,68222,68211,68219,0.16582041,11312.102549790001
1710005280,2024-03-09 17:28:00,BTC/USD,68212,68221,68212,68218,0.25593394,17459.30151892
1710005220,2024-03-09 17:27:00,BTC/USD,68208,68213,68206,68206,0.19279901,13150.04927606
1710005160,2024-03-09 17:26:00,BTC/USD,68187,68212,68187,68212,0.03418275,2331.673743
1710005100,2024-03-09 17:25:00,BTC/USD,68217,68217,68168,68183,0.73218192,49922.35985136
1710005040,2024-03-09 17:24:00,BTC/USD,68205,68232,68204,68228,0.17009612,11605.318075359999
1710004980,2024-03-09 17:23:00,BTC/USD,68275,68278,68234,68234,0.07287480,4972.539103200001
1710004920,2024-03-09 17:22:00,BTC/USD,68226,68269,68226,68269,0.57468341,39233.06171729
1710004860,2024-03-09 17:21:00,BTC/USD,68216,68263,68216,68225,0.34451028,23504.213853
1710004800,2024-03-09 17:20:00,BTC/USD,68202,68212,68202,68212,0.50429948,34399.27612976
1710004740,2024-03-09 17:19:00,BTC/USD,68197,68204,68180,68203,0.77358684,52760.94324852
1710004680,2024-03-09 17:18:00,BTC/USD,68214,68214,68204,68207,0.08644119,5895.89424633
1710004620,2024-03-09 17:17:00,BTC/USD,68184,68219,68184,68215,0.03895822,2657.5349773000003
1710004560,2024-03-09 17:16:00,BTC/USD,68187,68192,68175,68176,1.21988220,83166.6888672
1710004500,2024-03-09 17:15:00,BTC/USD,68179,68202,68176,68185,0.08014343,5464.57977455
1710004440,2024-03-09 17:14:00,BTC/USD,68175,68220,68175,68219,0.04039322,2755.58507518
1710004380,2024-03-09 17:13:00,BTC/USD,68215,68216,68175,68186,1.27385244,86858.90247384
1710004320,2024-03-09 17:12:00,BTC/USD,68225,68242,68208,68208,0.27573529,18807.35266032
1710004260,2024-03-09 17:11:00,BTC/USD,68256,68256,68219,68228,0.04668973,3185.54689844
1710004200,2024-03-09 17:10:00,BTC/USD,68323,68324,68257,68257,0.10884331,7429.31781067
1710004140,2024-03-09 17:09:00,BTC/USD,68312,68335,68306,68334,0.01179429,805.95101286
1710004080,2024-03-09 17:08:00,BTC/USD,68312,68312,68304,68304,0.01397628,954.63582912
1710004020,2024-03-09 17:07:00,BTC/USD,68337,68338,68292,68300,0.08308674,5674.824342000001
1710003960,2024-03-09 17:06:00,BTC/USD,68318,68325,68310,68324,1.47959649,101091.95058276001
1710003900,2024-03-09 17:05:00,BTC/USD,68299,68334,68290,68300,0.11567478,7900.587474
1710003840,2024-03-09 17:04:00,BTC/USD,68299,68303,68294,68294,0.95452305,65188.1971767
1710003780,2024-03-09 17:03:00,BTC/USD,68327,68328,68292,68302,0.35893374,24515.89230948
1710003720,2024-03-09 17:02:00,BTC/USD,68310,68329,68309,68329,0.67484052,46111.177891080006
1710003660,2024-03-09 17:01:00,BTC/USD,68312,68319,68302,68319,0.18405883,12574.71520677
1710003600,2024-03-09 17:00:00,BTC/USD,68275,68320,68275,68308,0.58471701,39940.84951908
1710003540,2024-03-09 16:59:00,BTC/USD,68284,68285,68267,68275,0.17192602,11738.249015500001
1710003480,2024-03-09 16:58:00,BTC/USD,68304,68304,68279,68281,0.01123609,767.21146129
1710003420,2024-03-09 16:57:00,BTC/USD,68287,68296,68278,68296,0.30124738,20573.99106448
1710003360,2024-03-09 16:56:00,BTC/USD,68267,68311,68261,68309,0.17349955,11851.58076095
1710003300,2024-03-09 16:55:00,BTC/USD,68301,68307,68280,68288,0.16896427,11538.23206976
1710003240,2024-03-09 16:54:00,BTC/USD,68317,68317,68298,68300,0.11040998,7541.001634
1710003180,2024-03-09 16:53:00,BTC/USD,68296,68318,68296,68317,0.00827809,565.5342745300001
1710003120,2024-03-09 16:52:00,BTC/USD,68286,68289,68281,68289,0.02086623,1424.93398047
1710003060,2024-03-09 16:51:00,BTC/USD,68311,68314,68268,68298,0.13118945,8959.9770561
1710003000,2024-03-09 16:50:00,BTC/USD,68272,68329,68272,68321,0.12243376,8364.79691696
1710002940,2024-03-09 16:49:00,BTC/USD,68283,68305,68271,68271,0.11410856,7790.30549976
1710002880,2024-03-09 16:48:00,BTC/USD,68288,68295,68268,68287,0.27462451,18753.28391437
1710002820,2024-03-09 16:47:00,BTC/USD,68228,68296,68228,68296,0.55414931,37846.18127576
1710002760,2024-03-09 16:46:00,BTC/USD,68213,68226,68183,68223,0.62674009,42758.08916007
1710002700,2024-03-09 16:45:00,BTC/USD,68255,68255,68194,68194,0.03785575,2581.5350155
1710002640,2024-03-09 16:44:00,BTC/USD,68196,68253,68196,68250,0.25548619,17436.9324675
1710002580,2024-03-09 16:43:00,BTC/USD,68212,68212,68192,68192,1.60824532,109669.46486143999
1710002520,2024-03-09 16:42:00,BTC/USD,68209,68215,68208,68215,0.07103833,4845.87968095
1710002460,2024-03-09 16:41:00,BTC/USD,68221,68223,68209,68209,0.54663752,37285.59860168
1710002400,2024-03-09 16:40:00,BTC/USD,68242,68246,68221,68225,0.48168868,32863.210193
1710002340,2024-03-09 16:39:00,BTC/USD,68240,68247,68227,68247,0.02465872,1682.8836638399998
1710002280,2024-03-09 16:38:00,BTC/USD,68263,68263,68218,68222,1.74854371,119289.14898362
1710002220,2024-03-09 16:37:00,BTC/USD,68271,68274,68238,68264,0.29492675,20132.879662
1710002160,2024-03-09 16:36:00,BTC/USD,68322,68322,68281,68282,0.05982527,4084.98908614
1710002100,2024-03-09 16:35:00,BTC/USD,68331,68338,68321,68324,1.10999897,75839.56962627999
1710002040,2024-03-09 16:34:00,BTC/USD,68333,68358,68331,68331,0.11717789,8006.882401590001
1710001980,2024-03-09 16:33:00,BTC/USD,68298,68345,68298,68345,0.12292482,8401.2968229
1710001920,2024-03-09 16:32:00,BTC/USD,68263,68295,68253,68290,0.43665699,29819.3058471
1710001860,2024-03-09 16:31:00,BTC/USD,68257,68275,68241,68265,2.29272765,156513.05302725
1710001800,2024-03-09 16:30:00,BTC/USD,68275,68280,68258,68258,0.99419581,67861.81759898001
1710001740,2024-03-09 16:29:00,BTC/USD,68269,68299,68267,68290,1.62694222,111103.8842038
1710001680,2024-03-09 16:28:00,BTC/USD,68280,68281,68270,68274,0.13543710,9246.8325654
1710001620,2024-03-09 16:27:00,BTC/USD,68297,68302,68268,68268,0.62791933,42866.79682044
1710001560,2024-03-09 16:26:00,BTC/USD,68307,68309,68277,68296,1.63763563,111843.96298648
1710001500,2024-03-09 16:25:00,BTC/USD,68325,68325,68303,68305,0.08857995,6050.45348475
1710001440,2024-03-09 16:24:00,BTC/USD,68335,68344,68332,68343,0.35367784,24171.404619120003
1710001380,2024-03-09 16:23:00,BTC/USD,68352,68352,68315,68315,0.34085817,23285.72588355
1710001320,2024-03-09 16:22:00,BTC/USD,68340,68349,68333,68348,0.65316633,44642.61232284
1710001260,2024-03-09 16:21:00,BTC/USD,68295,68346,68295,68346,0.63652476,43503.92124696
1710001200,2024-03-09 16:20:00,BTC/USD,68325,68340,68297,68297,1.71188710,116916.7532687
1710001140,2024-03-09 16:19:00,BTC/USD,68346,68346,68313,68332,1.50298104,102701.70042528001
1710001080,2024-03-09 16:18:00,BTC/USD,68358,68379,68346,68379,0.76778548,52500.403336920004
1710001020,2024-03-09 16:17:00,BTC/USD,68350,68365,68346,68363,2.22401598,152040.40444074
1710000960,2024-03-09 16:16:00,BTC/USD,68333,68360,68326,68329,0.88962762,60787.36564698
1710000900,2024-03-09 16:15:00,BTC/USD,68324,68336,68306,68336,0.64372173,43989.36814128
1710000840,2024-03-09 16:14:00,BTC/USD,68322,68332,68308,68314,2.07873212,142006.50604568
1710000780,2024-03-09 16:13:00,BTC/USD,68348,68349,68324,68324,0.51433035,35141.1068334
1710000720,2024-03-09 16:12:00,BTC/USD,68347,68350,68337,68346,0.51621395,35281.1586267
1710000660,2024-03-09 16:11:00,BTC/USD,68340,68357,68329,68351,0.05136027,3510.52581477
1710000600,2024-03-09 16:10:00,BTC/USD,68326,68342,68326,68341,0.03360645,2296.69839945
1710000540,2024-03-09 16:09:00,BTC/USD,68355,68357,68326,68326,0.04323674,2954.1934972400004
1710000480,2024-03-09 16:08:00,BTC/USD,68348,68348,68346,68348,0.06056980,4139.8246904
1710000420,2024-03-09 16:07:00,BTC/USD,68346,68346,68329,68337,0.01575946,1076.9542180199999
1710000360,2024-03-09 16:06:00,BTC/USD,68315,68348,68314,68332,0.43754476,29898.30854032
1710000300,2024-03-09 16:05:00,BTC/USD,68364,68364,68315,68315,3.54216765,241983.18300975
1710000240,2024-03-09 16:04:00,BTC/USD,68400,68400,68372,68372,1.04592592,71512.04700224
1710000180,2024-03-09 16:03:00,BTC/USD,68445,68445,68404,68412,0.13849077,9474.43055724
1710000120,2024-03-09 16:02:00,BTC/USD,68454,68457,68443,68445,0.02154818,1474.8651801
1710000060,2024-03-09 16:01:00,BTC/USD,68470,68471,68452,68455,0.01861385,1274.2111017500001
1710000000,2024-03-09 16:00:00,BTC/USD,68447,68489,68447,68464,0.14371016,9838.97239424
1709999940,2024-03-09 15:59:00,BTC/USD,68447,68461,68447,68461,0.07160940,4902.4511334
1709999880,2024-03-09 15:58:00,BTC/USD,68448,68454,68441,68444,0.30101031,20602.34965764
1709999820,2024-03-09 15:57:00,BTC/USD,68447,68448,68401,68448,0.29853033,20433.80402784
1709999760,2024-03-09 15:56:00,BTC/USD,68449,68462,68440,68451,0.07436974,5090.68307274
1709999700,2024-03-09 15:55:00,BTC/USD,68438,68440,68408,68417,0.13986206,9568.94255902
1709999640,2024-03-09 15:54:00,BTC/USD,68439,68450,68437,68438,0.02420427,1656.49183026
1709999580,2024-03-09 15:53:00,BTC/USD,68452,68457,68439,68439,0.05237640,3584.5884395999997
1709999520,2024-03-09 15:52:00,BTC/USD,68465,68471,68444,68444,0.76576169,52411.793110360006
1709999460,2024-03-09 15:51:00,BTC/USD,68476,68477,68447,68456,0.08631910,5909.0603095999995
1709999400,2024-03-09 15:50:00,BTC/USD,68461,68465,68443,68461,0.17812632,12194.70599352
1709999340,2024-03-09 15:49:00,BTC/USD,68450,68464,68448,68464,0.47687819,32648.98840016
1709999280,2024-03-09 15:48:00,BTC/USD,68414,68458,68413,68455,0.54201373,37103.549887149995
1709999220,2024-03-09 15:47:00,BTC/USD,68425,68433,68413,68414,0.16043019,10975.67101866
1709999160,2024-03-09 15:46:00,BTC/USD,68468,68468,68418,68425,0.12677821,8674.79901925
1709999100,2024-03-09 15:45:00,BTC/USD,68481,68481,68468,68468,0.03108373,2128.24082564
1709999040,2024-03-09 15:44:00,BTC/USD,68503,68503,68479,68481,0.07085387,4852.14387147
1709998980,2024-03-09 15:43:00,BTC/USD,68510,68511,68506,68511,2.75977837,189075.17590707
1709998920,2024-03-09 15:42:00,BTC/USD,68509,68511,68505,68511,3.91246432,268046.84302752
1709998860,2024-03-09 15:41:00,BTC/USD,68504,68508,68501,68506,0.37602587,25760.02825022
1709998800,2024-03-09 15:40:00,BTC/USD,68468,68505,68468,68505,0.13582179,9304.47172395
1709998740,2024-03-09 15:39:00,BTC/USD,68468,68469,68467,68468,0.09231339,6320.51318652
1709998680,2024-03-09 15:38:00,BTC/USD,68470,68470,68466,68468,0.07408632,5072.54215776
1709998620,2024-03-09 15:37:00,BTC/USD,68471,68471,68458,68461,0.18080313,12377.96308293
1709998560,2024-03-09 15:36:00,BTC/USD,68490,68491,68468,68469,0.21091202,14440.935097380001
1709998500,2024-03-09 15:35:00,BTC/USD,68489,68494,68488,68490,0.12814254,8776.4825646
1709998440,2024-03-09 15:34:00,BTC/USD,68511,68511,68480,68488,0.51278564,35119.662912320004
1709998380,2024-03-09 15:33:00,BTC/USD,68489,68511,68489,68496,3.11701848,213503.29780608
1709998320,2024-03-09 15:32:00,BTC/USD,68470,68490,68467,68490,0.06561999,4494.3131151
1709998260,2024-03-09 15:31:00,BTC/USD,68457,68490,68457,68490,0.04335426,2969.3332674
1709998200,2024-03-09 15:30:00,BTC/USD,68449,68457,68449,68453,0.08050824,5511.03055272
1709998140,2024-03-09 15:29:00,BTC/USD,68441,68459,68433,68450,6.64689915,454980.24681750004
1709998080,2024-03-09 15:28:00,BTC/USD,68405,68437,68405,68437,0.03397186,2324.93218282
1709998020,2024-03-09 15:27:00,BTC/USD,68406,68412,68401,68405,1.62202711,110954.76445955
1709997960,2024-03-09 15:26:00,BTC/USD,68401,68409,68401,68407,0.05407558,3699.14820106
1709997900,2024-03-09 15:25:00,BTC/USD,68402,68402,68393,68400,0.08516841,5825.519244
1709997840,2024-03-09 15:24:00,BTC/USD,68399,68399,68387,68387,0.66847039,45714.68456093
1709997780,2024-03-09 15:23:00,BTC/USD,68414,68418,68399,68399,0.21587882,14765.89540918
1709997720,2024-03-09 15:22:00,BTC/USD,68416,68421,68413,68413,0.18215061,12461.469681929999
1709997660,2024-03-09 15:21:00,BTC/USD,68400,68420,68395,68416,0.54348683,37183.19496128
1709997600,2024-03-09 15:20:00,BTC/USD,68392,68401,68387,68400,0.11410477,7804.766267999999
1709997540,2024-03-09 15:19:00,BTC/USD,68387,68411,68386,68397,0.08685860,5940.8676642
1709997480,2024-03-09 15:18:00,BTC/USD,68419,68426,68395,68398,0.53461512,36566.60497776
1709997420,2024-03-09 15:17:00,BTC/USD,68404,68437,68385,68410,0.56331416,38536.3216856
1709997360,2024-03-09 15:16:00,BTC/USD,68379,68391,68379,68391,0.08749002,5983.52995782
1709997300,2024-03-09 15:15:00,BTC/USD,68349,68401,68349,68389,20.11312689,1375516.63488021
1709997240,2024-03-09 15:14:00,BTC/USD,68337,68357,68336,68343,5.33011455,364276.01869065
1709997180,2024-03-09 15:13:00,BTC/USD,68356,68356,68336,68339,0.05413364,3699.43882396
1709997120,2024-03-09 15:12:00,BTC/USD,68354,68357,68341,68342,0.13174198,9003.51039716
1709997060,2024-03-09 15:11:00,BTC/USD,68357,68357,68336,68344,0.09819455,6711.0083252
1709997000,2024-03-09 15:10:00,BTC/USD,68352,68360,68352,68359,0.13336543,9116.727429370001
1709996940,2024-03-09 15:09:00,BTC/USD,68354,68373,68354,68354,0.58218191,39794.462276139995
1709996880,2024-03-09 15:08:00,BTC/USD,68353,68364,68352,68359,0.10266654,7018.18200786
1709996820,2024-03-09 15:07:00,BTC/USD,68355,68369,68334,68341,0.18706760,12784.3868516
1709996760,2024-03-09 15:06:00,BTC/USD,68330,68334,68327,68334,0.31170167,21299.82191778
1709996700,2024-03-09 15:05:00,BTC/USD,68330,68351,68310,68331,1.97341119,134845.16002389
1709996640,2024-03-09 15:04:00,BTC/USD,68383,68383,68300,68333,20.93489526,1430544.1978015802
1709996580,2024-03-09 15:03:00,BTC/USD,68386,68392,68379,68379,0.02725094,1863.3920262600002
1709996520,2024-03-09 15:02:00,BTC/USD,68345,68373,68345,68366,0.47288368,32329.16566688
1709996460,2024-03-09 15:01:00,BTC/USD,68352,68358,68336,68350,0.10418440,7121.00374
1709996400,2024-03-09 15:00:00,BTC/USD,68353,68356,68310,68311,0.58367183,39871.20637913
1709996340,2024-03-09 14:59:00,BTC/USD,68316,68329,68306,68313,0.08471570,5787.1836141
1709996280,2024-03-09 14:58:00,BTC/USD,68313,68316,68304,68312,0.14700306,10042.073034719999
1709996220,2024-03-09 14:57:00,BTC/USD,68301,68307,68273,68290,0.21020202,14354.6959458
1709996160,2024-03-09 14:56:00,BTC/USD,68335,68335,68300,68305,0.09422080,6435.751743999999
1709996100,2024-03-09 14:55:00,BTC/USD,68323,68327,68320,68327,0.03143432,2147.81278264
1709996040,2024-03-09 14:54:00,BTC/USD,68289,68293,68274,68293,0.02486076,1697.81588268
1709995980,2024-03-09 14:53:00,BTC/USD,68290,68293,68273,68291,0.30541937,20857.39419667
1709995920,2024-03-09 14:52:00,BTC/USD,68283,68310,68273,68273,0.76222306,52039.25497538
1709995860,2024-03-09 14:51:00,BTC/USD,68312,68312,68282,68282,0.10367937,7079.43474234
1709995800,2024-03-09 14:50:00,BTC/USD,68348,68348,68282,68282,1.17993414,80568.26294748
1709995740,2024-03-09 14:49:00,BTC/USD,68308,68367,68299,68323,2.80574517,191696.92724991
1709995680,2024-03-09 14:48:00,BTC/USD,68341,68367,68337,68337,0.31150751,21287.48871087
1709995620,2024-03-09 14:47:00,BTC/USD,68391,68391,68308,68323,2.96793809,202778.43412307
1709995560,2024-03-09 14:46:00,BTC/USD,68395,68400,68349,68366,4.87327396,333166.24754936
1709995500,2024-03-09 14:45:00,BTC/USD,68430,68430,68391,68395,0.17209823,11770.65844085
1709995440,2024-03-09 14:44:00,BTC/USD,68439,68439,68385,68385,2.32505641,158998.98259785
1709995380,2024-03-09 14:43:00,BTC/USD,68470,68474,68406,68406,1.13681363,77764.87317378
1709995320,2024-03-09 14:42:00,BTC/USD,68468,68476,68460,68464,0.33010646,22600.40867744
1709995260,2024-03-09 14:41:00,BTC/USD,68474,68474,68461,68468,0.00534550,365.995694
1709995200,2024-03-09 14:40:00,BTC/USD,68478,68478,68425,68454,0.21588289,14778.047352059999
1709995140,2024-03-09 14:39:00,BTC/USD,68509,68509,68477,68480,0.13365455,9152.663584
1709995080,2024-03-09 14:38:00,BTC/USD,68505,68516,68500,68516,0.06113182,4188.50777912
1709995020,2024-03-09 14:37:00,BTC/USD,68494,68503,68469,68497,0.65679715,44988.63438355
1709994960,2024-03-09 14:36:00,BTC/USD,68451,68467,68451,68463,0.02141118,1465.87361634
1709994900,2024-03-09 14:35:00,BTC/USD,68450,68456,68450,68451,0.06782569,4642.73630619
1709994840,2024-03-09 14:34:00,BTC/USD,68458,68462,68452,68455,0.29594244,20258.7397302
1709994780,2024-03-09 14:33:00,BTC/USD,68463,68464,68449,68458,0.10845563,7424.65551854
1709994720,2024-03-09 14:32:00,BTC/USD,68457,68466,68445,68463,0.25170402,17232.41232126
1709994660,2024-03-09 14:31:00,BTC/USD,68444,68472,68442,68457,0.28499026,19509.57822882
1709994600,2024-03-09 14:30:00,BTC/USD,68468,68468,68446,68449,0.07824071,5355.498358790001
1709994540,2024-03-09 14:29:00,BTC/USD,68473,68473,68464,68464,0.06831882,4677.37969248
1709994480,2024-03-09 14:28:00,BTC/USD,68483,68483,68474,68474,0.08712508,5965.80272792
1709994420,2024-03-09 14:27:00,BTC/USD,68491,68492,68473,68473,0.00094686,64.83434478
1709994360,2024-03-09 14:26:00,BTC/USD,68482,68482,68480,68481,0.26273000,17992.013130000003
1709994300,2024-03-09 14:25:00,BTC/USD,68481,68496,68481,68494,0.02524350,1729.0282889999999
1709994240,2024-03-09 14:24:00,BTC/USD,68446,68456,68446,68456,0.08937318,6118.13041008
1709994180,2024-03-09 14:23:00,BTC/USD,68449,68452,68445,68450,0.06467677,4427.124906499999
1709994120,2024-03-09 14:22:00,BTC/USD,68445,68458,68445,68457,0.05487640,3756.6737147999997
1709994060,2024-03-09 14:21:00,BTC/USD,68429,68457,68429,68452,14.90033970,1019958.0531444
1709994000,2024-03-09 14:20:00,BTC/USD,68462,68462,68429,68430,1.01662470,69567.62822099999
1709993940,2024-03-09 14:19:00,BTC/USD,68460,68468,68460,68462,0.48350757,33101.89525734
1709993880,2024-03-09 14:18:00,BTC/USD,68513,68513,68459,68459,0.20556820,14072.993403800001
1709993820,2024-03-09 14:17:00,BTC/USD,68532,68533,68524,68531,0.16042169,10993.85883739
1709993760,2024-03-09 14:16:00,BTC/USD,68538,68539,68533,68533,0.12524661,8583.52592313
1709993700,2024-03-09 14:15:00,BTC/USD,68533,68544,68531,68544,0.05667281,3884.58108864
1709993640,2024-03-09 14:14:00,BTC/USD,68521,68538,68518,68538,0.03493095,2394.0974511
1709993580,2024-03-09 14:13:00,BTC/USD,68552,68553,68524,68524,1.00577925,68920.017327
1709993520,2024-03-09 14:12:00,BTC/USD,68561,68565,68558,68559,0.51130442,35054.51973078
1709993460,2024-03-09 14:11:00,BTC/USD,68545,68557,68542,68556,0.08365438,5735.00967528
1709993400,2024-03-09 14:10:00,BTC/USD,68532,68565,68532,68556,1.04489428,71633.77225968
1709993340,2024-03-09 14:09:00,BTC/USD,68534,68537,68534,68537,0.01878652,1287.57172124
1709993280,2024-03-09 14:08:00,BTC/USD,68531,68535,68520,68535,0.11811875,8095.26853125
1709993220,2024-03-09 14:07:00,BTC/USD,68508,68531,68508,68531,0.05546852,3801.31314412
1709993160,2024-03-09 14:06:00,BTC/USD,68497,68514,68497,68514,0.18705037,12815.56905018
1709993100,2024-03-09 14:05:00,BTC/USD,68492,68504,68489,68491,0.54167384,37099.78297544
1709993040,2024-03-09 14:04:00,BTC/USD,68499,68499,68485,68490,0.01913655,1310.6623095
1709992980,2024-03-09 14:03:00,BTC/USD,68479,68490,68470,68490,0.91862142,62916.381055800004
1709992920,2024-03-09 14:02:00,BTC/USD,68518,68518,68475,68478,0.43635371,29880.62935338
1709992860,2024-03-09 14:01:00,BTC/USD,68535,68535,68517,68517,0.02411875,1652.5443937500002
1709992800,2024-03-09 14:00:00,BTC/USD,68517,68536,68517,68536,0.28844689,19768.996053040002
1709992740,2024-03-09 13:59:00,BTC/USD,68515,68518,68504,68517,0.29591542,20275.23683214
1709992680,2024-03-09 13:58:00,BTC/USD,68515,68518,68506,68510,0.19192527,13148.8002477
1709992620,2024-03-09 13:57:00,BTC/USD,68507,68516,68507,68516,0.02964821,2031.3767563600002
1709992560,2024-03-09 13:56:00,BTC/USD,68512,68512,68486,68500,0.66002276,45211.55906
1709992500,2024-03-09 13:55:00,BTC/USD,68518,68519,68503,68519,0.11739421,8043.73387499
1709992440,2024-03-09 13:54:00,BTC/USD,68518,68523,68506,68506,0.05007109,3430.1700915399997
1709992380,2024-03-09 13:53:00,BTC/USD,68495,68517,68495,68506,0.05429428,3719.48394568
1709992320,2024-03-09 13:52:00,BTC/USD,68484,68493,68484,68493,0.03662197,2508.34859121
1709992260,2024-03-09 13:51:00,BTC/USD,68473,68495,68473,68485,0.64215229,43977.79958065
1709992200,2024-03-09 13:50:00,BTC/USD,68501,68506,68473,68479,0.02467163,1689.48855077
1709992140,2024-03-09 13:49:00,BTC/USD,68555,68555,68501,68501,0.02435257,1668.17539757
1709992080,2024-03-09 13:48:00,BTC/USD,68575,68575,68562,68570,0.41420548,28402.0697636
1709992020,2024-03-09 13:47:00,BTC/USD,68574,68579,68570,68578,0.69499331,47661.251213179996
1709991960,2024-03-09 13:46:00,BTC/USD,68585,68585,68571,68571,0.09503806,6516.85481226
1709991900,2024-03-09 13:45:00,BTC/USD,68586,68587,68563,68587,0.14703368,10084.59901016
1709991840,2024-03-09 13:44:00,BTC/USD,68586,68586,68585,68586,0.00884946,606.94906356
1709991780,2024-03-09 13:43:00,BTC/USD,68593,68595,68584,68590,0.15763677,10812.306054300001
1709991720,2024-03-09 13:42:00,BTC/USD,68604,68605,68584,68589,0.74300079,50961.68118531
1709991660,2024-03-09 13:41:00,BTC/USD,68602,68602,68600,68602,0.02682246,1840.07440092
1709991600,2024-03-09 13:40:00,BTC/USD,68630,68637,68603,68603,0.51260824,35166.463088720004
1709991540,2024-03-09 13:39:00,BTC/USD,68589,68615,68584,68615,0.79061609,54248.12301535
1709991480,2024-03-09 13:38:00,BTC/USD,68588,68600,68584,68590,0.23913753,16402.4431827
1709991420,2024-03-09 13:37:00,BTC/USD,68596,68597,68587,68596,0.14617634,10027.112218639999
1709991360,2024-03-09 13:36:00,BTC/USD,68582,68594,68577,68594,0.44022253,30196.62422282
1709991300,2024-03-09 13:35:00,BTC/USD,68571,68582,68571,68575,0.13037310,8940.335332499999
1709991240,2024-03-09 13:34:00,BTC/USD,68582,68582,68567,68567,0.08251263,5657.64350121
1709991180,2024-03-09 13:33:00,BTC/USD,68590,68590,68578,68578,0.88946683,60997.856267740004
1709991120,2024-03-09 13:32:00,BTC/USD,68588,68593,68578,68584,0.05226748,3584.71284832
1709991060,2024-03-09 13:31:00,BTC/USD,68585,68587,68573,68573,0.23839292,16347.31770316
1709991000,2024-03-09 13:30:00,BTC/USD,68579,68579,68567,68567,0.10196502,6991.43552634
1709990940,2024-03-09 13:29:00,BTC/USD,68563,68574,68558,68571,0.05607369,3845.02899699
1709990880,2024-03-09 13:28:00,BTC/USD,68557,68573,68555,68563,0.11060635,7583.50317505
1709990820,2024-03-09 13:27:00,BTC/USD,68548,68569,68544,68567,0.63109756,43272.466396519994
1709990760,2024-03-09 13:26:00,BTC/USD,68554,68554,68542,68550,0.08469690,5805.972495
1709990700,2024-03-09 13:25:00,BTC/USD,68557,68559,68536,68545,0.14934631,10236.942818950001
1709990640,2024-03-09 13:24:00,BTC/USD,68537,68561,68532,68561,0.14763144,10121.75915784
1709990580,2024-03-09 13:23:00,BTC/USD,68550,68556,68540,68544,0.67134372,46016.58394368
1709990520,2024-03-09 13:22:00,BTC/USD,68541,68553,68538,68546,0.32039586,21961.85461956
1709990460,2024-03-09 13:21:00,BTC/USD,68527,68547,68527,68540,0.19088205,13083.055707
1709990400,2024-03-09 13:20:00,BTC/USD,68557,68560,68527,68527,0.56173398,38493.944447459995
1709990340,2024-03-09 13:19:00,BTC/USD,68560,68560,68549,68549,0.03601105,2468.5214664500004
1709990280,2024-03-09 13:18:00,BTC/USD,68547,68552,68539,68547,0.05303504,3635.39288688
1709990220,2024-03-09 13:17:00,BTC/USD,68541,68557,68530,68539,0.17771950,12180.7168105
1709990160,2024-03-09 13:16:00,BTC/USD,68525,68529,68522,68528,0.48457050,33206.647224
1709990100,2024-03-09 13:15:00,BTC/USD,68534,68559,68528,68533,0.65200410,44683.796985299996
1709990040,2024-03-09 13:14:00,BTC/USD,68521,68536,68521,68533,0.01983819,1359.5706752699998
1709989980,2024-03-09 13:13:00,BTC/USD,68524,68538,68513,68523,0.13252215,9080.81528445
1709989920,2024-03-09 13:12:00,BTC/USD,68532,68542,68521,68528,0.03413510,2339.2101328
1709989860,2024-03-09 13:11:00,BTC/USD,68570,68580,68532,68532,0.08937299,6124.90975068
1709989800,2024-03-09 13:10:00,BTC/USD,68564,68587,68563,68578,0.14426299,9893.267328220001
1709989740,2024-03-09 13:09:00,BTC/USD,68552,68575,68552,68575,0.07976834,5470.113915499999
1709989680,2024-03-09 13:08:00,BTC/USD,68565,68565,68541,68541,0.05380756,3688.0239699599997
1709989620,2024-03-09 13:07:00,BTC/USD,68562,68575,68562,68565,0.07779716,5334.1622754
1709989560,2024-03-09 13:06:00,BTC/USD,68591,68591,68563,68571,1.24574035,85421.66153985
1709989500,2024-03-09 13:05:00,BTC/USD,68600,68600,68591,68591,0.17232525,11819.96122275
1709989440,2024-03-09 13:04:00,BTC/USD,68607,68639,68592,68623,1.02249458,70166.64556334
1709989380,2024-03-09 13:03:00,BTC/USD,68604,68615,68600,68603,0.08364331,5738.18199593
1709989320,2024-03-09 13:02:00,BTC/USD,68612,68612,68566,68568,0.31129797,21345.07920696
1709989260,2024-03-09 13:01:00,BTC/USD,68668,68668,68617,68617,0.22893698,15708.96875666
1709989200,2024-03-09 13:00:00,BTC/USD,68630,68668,68624,68668,2.55022004,175118.50970672
1709989140,2024-03-09 12:59:00,BTC/USD,68642,68643,68622,68641,0.15465656,10615.78093496
1709989080,2024-03-09 12:58:00,BTC/USD,68629,68643,68625,68643,0.28386633,19485.43649019
1709989020,2024-03-09 12:57:00,BTC/USD,68621,68643,68597,68643,0.12592530,8643.8903679
1709988960,2024-03-09 12:56:00,BTC/USD,68618,68643,68608,68608,1.20457882,82643.74368256
1709988900,2024-03-09 12:55:00,BTC/USD,68564,68618,68548,68618,2.85848542,196143.55254956
1709988840,2024-03-09 12:54:00,BTC/USD,68539,68549,68528,68541,0.08973320,6150.4032612
1709988780,2024-03-09 12:53:00,BTC/USD,68542,68554,68539,68539,0.28847122,19771.52894758
1709988720,2024-03-09 12:52:00,BTC/USD,68543,68559,68540,68541,0.10883719,7459.80983979
1709988660,2024-03-09 12:51:00,BTC/USD,68542,68551,68539,68546,0.19931707,13662.387880220002
1709988600,2024-03-09 12:50:00,BTC/USD,68565,68565,68541,68545,0.08289975,5682.36336375
1709988540,2024-03-09 12:49:00,BTC/USD,68573,68574,68554,68569,0.51853865,35555.67669185
1709988480,2024-03-09 12:48:00,BTC/USD,68577,68577,68544,68544,0.08904703,6103.63962432
1709988420,2024-03-09 12:47:00,BTC/USD,68543,68577,68542,68577,1.40306890,96218.2559553
1709988360,2024-03-09 12:46:00,BTC/USD,68528,68553,68528,68539,2.18811502,149971.21535578
1709988300,2024-03-09 12:45:00,BTC/USD,68500,68528,68499,68528,1.70146475,116597.976388
1709988240,2024-03-09 12:44:00,BTC/USD,68495,68499,68495,68499,0.52767240,36145.031727600006
1709988180,2024-03-09 12:43:00,BTC/USD,68493,68495,68490,68495,0.26020322,17822.6195539
1709988120,2024-03-09 12:42:00,BTC/USD,68482,68493,68478,68492,0.87718072,60079.86187424
1709988060,2024-03-09 12:41:00,BTC/USD,68483,68487,68475,68475,0.06129638,4197.2696205
1709988000,2024-03-09 12:40:00,BTC/USD,68487,68487,68478,68487,0.07865594,5386.909362779999
1709987940,2024-03-09 12:39:00,BTC/USD,68466,68470,68459,68462,0.06646368,4550.23646016
1709987880,2024-03-09 12:38:00,BTC/USD,68440,68462,68435,68461,0.37332702,25558.34111622
1709987820,2024-03-09 12:37:00,BTC/USD,68455,68464,68429,68452,0.16961222,11610.295683440001
1709987760,2024-03-09 12:36:00,BTC/USD,68459,68461,68434,68456,0.03693086,2528.1389521600004
1709987700,2024-03-09 12:35:00,BTC/USD,68463,68469,68448,68469,0.05070425,3471.66929325
1709987640,2024-03-09 12:34:00,BTC/USD,68433,68446,68431,68432,0.80201903,54883.76626096
1709987580,2024-03-09 12:33:00,BTC/USD,68435,68435,68431,68434,0.21895536,14983.991106239999
1709987520,2024-03-09 12:32:00,BTC/USD,68426,68438,68424,68434,0.16019442,10962.74493828
1709987460,2024-03-09 12:31:00,BTC/USD,68403,68428,68403,68428,0.02838126,1942.0728592799999
1709987400,2024-03-09 12:30:00,BTC/USD,68370,68404,68370,68402,0.03631969,2484.33943538
1709987340,2024-03-09 12:29:00,BTC/USD,68384,68384,68368,68368,0.03967232,2712.3171737599996
1709987280,2024-03-09 12:28:00,BTC/USD,68378,68391,68364,68382,0.46577628,31850.71357896
1709987220,2024-03-09 12:27:00,BTC/USD,68370,68376,68364,68368,0.13356157,9131.33741776
1709987160,2024-03-09 12:26:00,BTC/USD,68388,68395,68385,68389,0.20668449,14134.94558661
1709987100,2024-03-09 12:25:00,BTC/USD,68364,68391,68361,68388,0.33639670,23005.497519599998
1709987040,2024-03-09 12:24:00,BTC/USD,68373,68373,68361,68363,0.54250942,37087.57147946
1709986980,2024-03-09 12:23:00,BTC/USD,68401,68414,68361,68370,0.73231679,50068.498932300005
1709986920,2024-03-09 12:22:00,BTC/USD,68430,68430,68401,68401,0.08850409,6053.76826009
1709986860,2024-03-09 12:21:00,BTC/USD,68393,68431,68393,68431,0.12610788,8629.68833628
1709986800,2024-03-09 12:20:00,BTC/USD,68374,68404,68369,68404,0.24514913,16769.18108852
1709986740,2024-03-09 12:19:00,BTC/USD,68368,68393,68368,68377,0.15489951,10591.56379527
1709986680,2024-03-09 12:18:00,BTC/USD,68353,68355,68345,68355,0.10354745,7077.98594475
1709986620,2024-03-09 12:17:00,BTC/USD,68382,68382,68341,68345,0.24950073,17052.12739185
1709986560,2024-03-09 12:16:00,BTC/USD,68433,68448,68382,68385,0.80950550,55358.0336175
1709986500,2024-03-09 12:15:00,BTC/USD,68406,68429,68406,68429,0.19692275,13475.22685975
1709986440,2024-03-09 12:14:00,BTC/USD,68370,68384,68370,68384,0.05595238,3826.2475539200004
1709986380,2024-03-09 12:13:00,BTC/USD,68366,68377,68365,68374,0.13985243,9562.27004882
1709986320,2024-03-09 12:12:00,BTC/USD,68407,68410,68353,68353,0.91279743,62392.442732790005
1709986260,2024-03-09 12:11:00,BTC/USD,68408,68408,68370,68390,0.61377208,41975.8725512
1709986200,2024-03-09 12:10:00,BTC/USD,68429,68436,68411,68411,0.01243884,850.95348324
1709986140,2024-03-09 12:09:00,BTC/USD,68394,68439,68365,68439,0.25598337,17519.24585943
1709986080,2024-03-09 12:08:00,BTC/USD,68419,68447,68390,68395,0.29074746,19885.6725267
1709986020,2024-03-09 12:07:00,BTC/USD,68377,68423,68377,68423,0.07223709,4942.67840907
1709985960,2024-03-09 12:06:00,BTC/USD,68414,68415,68375,68376,0.01191081,814.4135445600001
1709985900,2024-03-09 12:05:00,BTC/USD,68423,68425,68415,68415,0.27650961,18917.40496815
1709985840,2024-03-09 12:04:00,BTC/USD,68426,68433,68425,68429,0.07161336,4900.43061144
1709985780,2024-03-09 12:03:00,BTC/USD,68407,68440,68393,68432,0.12576394,8606.27794208
1709985720,2024-03-09 12:02:00,BTC/USD,68436,68436,68407,68407,0.07770374,5315.479742179999
1709985660,2024-03-09 12:01:00,BTC/USD,68478,68479,68413,68413,0.99699077,68207.12954801001
1709985600,2024-03-09 12:00:00,BTC/USD,68441,68487,68441,68484,0.62191793,42591.42751812
1709985540,2024-03-09 11:59:00,BTC/USD,68441,68441,68440,68441,0.06896264,4719.872044240001
1709985480,2024-03-09 11:58:00,BTC/USD,68443,68444,68438,68443,0.22596747,15465.89154921
1709985420,2024-03-09 11:57:00,BTC/USD,68424,68446,68423,68446,0.02755351,1885.92754546
1709985360,2024-03-09 11:56:00,BTC/USD,68424,68448,68424,68434,0.12594821,8619.13980314
1709985300,2024-03-09 11:55:00,BTC/USD,68417,68430,68415,68430,0.37219322,25469.1820446
1709985240,2024-03-09 11:54:00,BTC/USD,68389,68400,68387,68400,0.06154312,4209.549408
1709985180,2024-03-09 11:53:00,BTC/USD,68397,68397,68384,68385,0.08783531,6006.61767435
1709985120,2024-03-09 11:52:00,BTC/USD,68379,68396,68379,68396,0.01905462,1303.2597895200001
1709985060,2024-03-09 11:51:00,BTC/USD,68395,68398,68379,68380,0.04806384,3286.6053792
1709985000,2024-03-09 11:50:00,BTC/USD,68392,68414,68392,68414,0.09952748,6809.07301672
1709984940,2024-03-09 11:49:00,BTC/USD,68409,68412,68394,68394,0.02907443,1988.5165654199998
1709984880,2024-03-09 11:48:00,BTC/USD,68405,68423,68405,68420,0.07232253,4948.3075026
1709984820,2024-03-09 11:47:00,BTC/USD,68385,68403,68385,68403,0.00301456,206.20494768
1709984760,2024-03-09 11:46:00,BTC/USD,68414,68414,68381,68387,0.37029473,25323.345700510003
1709984700,2024-03-09 11:45:00,BTC/USD,68407,68429,68405,68406,0.09930189,6792.845087340001
1709984640,2024-03-09 11:44:00,BTC/USD,68402,68417,68402,68414,0.05928329,4055.8070020600003
1709984580,2024-03-09 11:43:00,BTC/USD,68411,68411,68401,68402,0.44382199,30358.31175998
1709984520,2024-03-09 11:42:00,BTC/USD,68401,68418,68400,68417,0.07785599,5326.67326783
1709984460,2024-03-09 11:41:00,BTC/USD,68399,68408,68395,68399,2.39080833,163528.89896367
1709984400,2024-03-09 11:40:00,BTC/USD,68444,68444,68397,68397,2.45858348,168159.73428156
1709984340,2024-03-09 11:39:00,BTC/USD,68410,68460,68409,68460,2.27146544,155504.5240224
1709984280,2024-03-09 11:38:00,BTC/USD,68410,68410,68409,68410,0.24756271,16935.7649911
1709984220,2024-03-09 11:37:00,BTC/USD,68412,68412,68409,68410,5.85335438,400427.9731358
1709984160,2024-03-09 11:36:00,BTC/USD,68412,68412,68411,68411,0.05242473,3586.42820403
1709984100,2024-03-09 11:35:00,BTC/USD,68412,68412,68411,68411,0.02741221,1875.29669831
1709984040,2024-03-09 11:34:00,BTC/USD,68442,68442,68430,68431,0.08098294,5541.74356714
1709983980,2024-03-09 11:33:00,BTC/USD,68450,68455,68441,68442,0.04973025,3403.6377705
1709983920,2024-03-09 11:32:00,BTC/USD,68445,68462,68436,68460,0.00924759,633.0900114
1709983860,2024-03-09 11:31:00,BTC/USD,68481,68481,68445,68446,0.58293704,39899.70863984
1709983800,2024-03-09 11:30:00,BTC/USD,68441,68486,68441,68486,0.62434005,42758.552664300005
1709983740,2024-03-09 11:29:00,BTC/USD,68458,68458,68433,68439,0.23439567,16041.80525913
1709983680,2024-03-09 11:28:00,BTC/USD,68460,68468,68453,68458,0.80009946,54773.20883268
1709983620,2024-03-09 11:27:00,BTC/USD,68470,68471,68460,68460,0.17967981,12300.879792599999
1709983560,2024-03-09 11:26:00,BTC/USD,68460,68467,68432,68456,0.27362915,18731.5570924
1709983500,2024-03-09 11:25:00,BTC/USD,68485,68485,68459,68460,0.77907245,53335.299927
1709983440,2024-03-09 11:24:00,BTC/USD,68438,68486,68438,68465,3.89373746,266584.7351989
1709983380,2024-03-09 11:23:00,BTC/USD,68401,68427,68401,68427,0.00831152,568.73237904
1709983320,2024-03-09 11:22:00,BTC/USD,68397,68399,68393,68396,0.10517142,7193.30444232
1709983260,2024-03-09 11:21:00,BTC/USD,68381,68395,68381,68384,0.07150918,4890.08376512
1709983200,2024-03-09 11:20:00,BTC/USD,68348,68365,68336,68365,0.04576326,3128.6052699
1709983140,2024-03-09 11:19:00,BTC/USD,68353,68360,68346,68346,0.09180312,6274.37603952
1709983080,2024-03-09 11:18:00,BTC/USD,68379,68385,68345,68345,0.34785327,23774.03173815
1709983020,2024-03-09 11:17:00,BTC/USD,68343,68368,68340,68368,0.31080946,21249.42116128
1709982960,2024-03-09 11:16:00,BTC/USD,68329,68331,68322,68331,0.05110307,3491.92387617
1709982900,2024-03-09 11:15:00,BTC/USD,68305,68320,68305,68316,0.24699774,16873.89760584
1709982840,2024-03-09 11:14:00,BTC/USD,68298,68299,68294,68298,0.11970249,8175.44066202
1709982780,2024-03-09 11:13:00,BTC/USD,68319,68319,68304,68304,0.03223712,2201.92424448
1709982720,2024-03-09 11:12:00,BTC/USD,68306,68336,68306,68325,0.10550061,7208.32917825
1709982660,2024-03-09 11:11:00,BTC/USD,68308,68328,68286,68320,0.31300830,21384.727056
1709982600,2024-03-09 11:10:00,BTC/USD,68350,68351,68320,68320,0.16211833,11075.9243056
1709982540,2024-03-09 11:09:00,BTC/USD,68362,68362,68350,68350,0.06744339,4609.7557065
1709982480,2024-03-09 11:08:00,BTC/USD,68388,68388,68344,68344,0.00085327,58.315884880000006
1709982420,2024-03-09 11:07:00,BTC/USD,68376,68415,68376,68391,0.11965201,8183.12061591
1709982360,2024-03-09 11:06:00,BTC/USD,68418,68418,68378,68379,0.03773399,2580.21250221
1709982300,2024-03-09 11:05:00,BTC/USD,68419,68420,68386,68397,0.21742707,14871.35930679
1709982240,2024-03-09 11:04:00,BTC/USD,68428,68438,68418,68418,0.34365633,23512.27878594
1709982180,2024-03-09 11:03:00,BTC/USD,68438,68438,68425,68425,0.11082871,7583.45448175
1709982120,2024-03-09 11:02:00,BTC/USD,68429,68438,68429,68431,0.55840734,38212.37268354
1709982060,2024-03-09 11:01:00,BTC/USD,68371,68429,68371,68429,3.85390013,263718.53199577
1709982000,2024-03-09 11:00:00,BTC/USD,68337,68364,68325,68364,15.61736919,1067665.82730516
1709981940,2024-03-09 10:59:00,BTC/USD,68337,68347,68333,68333,1.87342883,128017.01224039
1709981880,2024-03-09 10:58:00,BTC/USD,68335,68336,68335,68335,0.04068562,2780.2518427
1709981820,2024-03-09 10:57:00,BTC/USD,68337,68347,68331,68336,2.38913271,163263.77287056
1709981760,2024-03-09 10:56:00,BTC/USD,68325,68330,68325,68329,0.04221040,2884.1944216
1709981700,2024-03-09 10:55:00,BTC/USD,68339,68341,68321,68321,0.35519571,24267.32610291
1709981640,2024-03-09 10:54:00,BTC/USD,68331,68347,68331,68347,0.01445519,987.96887093
1709981580,2024-03-09 10:53:00,BTC/USD,68306,68324,68306,68324,0.01759016,1201.83009184
1709981520,2024-03-09 10:52:00,BTC/USD,68320,68324,68307,68310,0.13689566,9351.3425346
1709981460,2024-03-09 10:51:00,BTC/USD,68313,68315,68308,68312,0.05121184,3498.38321408
1709981400,2024-03-09 10:50:00,BTC/USD,68244,68282,68244,68280,0.09943294,6789.2811432
1709981340,2024-03-09 10:49:00,BTC/USD,68303,68310,68291,68291,0.05024534,3431.30451394
1709981280,2024-03-09 10:48:00,BTC/USD,68310,68315,68297,68301,0.07411796,5062.33078596
1709981220,2024-03-09 10:47:00,BTC/USD,68300,68303,68283,68303,0.03965584,2708.61283952
1709981160,2024-03-09 10:46:00,BTC/USD,68304,68309,68271,68309,0.11350209,7753.21426581
1709981100,2024-03-09 10:45:00,BTC/USD,68264,68303,68262,68296,0.22072624,15074.71928704
1709981040,2024-03-09 10:44:00,BTC/USD,68237,68272,68230,68272,0.08634874,5895.20117728
1709980980,2024-03-09 10:43:00,BTC/USD,68262,68262,68229,68239,0.05911771,4034.1334126899997
1709980920,2024-03-09 10:42:00,BTC/USD,68243,68260,68196,68260,0.32698078,22319.7080428
1709980860,2024-03-09 10:41:00,BTC/USD,68320,68320,68208,68233,0.48164786,32864.27843138
1709980800,2024-03-09 10:40:00,BTC/USD,68313,68319,68313,68314,0.37746231,25785.96024534
1709980740,2024-03-09 10:39:00,BTC/USD,68314,68315,68311,68313,0.33117904,22623.83375952
1709980680,2024-03-09 10:38:00,BTC/USD,68286,68306,68286,68306,0.14866725,10154.8651785
1709980620,2024-03-09 10:37:00,BTC/USD,68277,68290,68277,68278,0.05206532,3554.91591896
1709980560,2024-03-09 10:36:00,BTC/USD,68260,68260,68247,68255,0.43308402,29560.149785100002
1709980500,2024-03-09 10:35:00,BTC/USD,68211,68269,68207,68269,0.01902833,1299.04506077
1709980440,2024-03-09 10:34:00,BTC/USD,68207,68207,68183,68198,0.05518040,3763.1929192
1709980380,2024-03-09 10:33:00,BTC/USD,68150,68164,68112,68164,1.03343453,70443.03130292
1709980320,2024-03-09 10:32:00,BTC/USD,68164,68199,68151,68187,0.04133167,2818.28258229
1709980260,2024-03-09 10:31:00,BTC/USD,68287,68287,68200,68200,2.43425849,166016.429018
1709980200,2024-03-09 10:30:00,BTC/USD,68238,68306,68238,68306,0.17127452,11699.07736312
1709980140,2024-03-09 10:29:00,BTC/USD,68126,68234,68126,68234,1.35011521,92123.76123914
1709980080,2024-03-09 10:28:00,BTC/USD,68126,68127,68126,68126,0.16636560,11333.822865600001
1709980020,2024-03-09 10:27:00,BTC/USD,68126,68129,68126,68127,0.05800034,3951.3891631799997
1709979960,2024-03-09 10:26:00,BTC/USD,68230,68230,68126,68126,3.69591806,251788.11375555999
1709979900,2024-03-09 10:25:00,BTC/USD,68260,68265,68194,68195,0.15890747,10836.69491665
1709979840,2024-03-09 10:24:00,BTC/USD,68236,68260,68236,68260,0.23068188,15746.3451288
1709979780,2024-03-09 10:23:00,BTC/USD,68196,68218,68196,68218,0.01728319,1179.02465542
1709979720,2024-03-09 10:22:00,BTC/USD,68200,68243,68179,68179,1.38434820,94383.4759278
1709979660,2024-03-09 10:21:00,BTC/USD,68299,68299,68200,68200,5.14987710,351221.61822
1709979600,2024-03-09 10:20:00,BTC/USD,68309,68311,68295,68298,0.15054831,10282.14847638
1709979540,2024-03-09 10:19:00,BTC/USD,68311,68311,68309,68309,0.02352933,1607.26500297
1709979480,2024-03-09 10:18:00,BTC/USD,68362,68363,68350,68350,0.17465236,11937.488806000001
1709979420,2024-03-09 10:17:00,BTC/USD,68373,68375,68361,68371,0.11047710,7553.429804099999
1709979360,2024-03-09 10:16:00,BTC/USD,68355,68368,68351,68367,0.11400227,7793.99319309
1709979300,2024-03-09 10:15:00,BTC/USD,68367,68371,68367,68371,0.00479106,327.56956326
1709979240,2024-03-09 10:14:00,BTC/USD,68346,68348,68328,68348,0.16454557,11246.36061836
1709979180,2024-03-09 10:13:00,BTC/USD,68373,68373,68355,68357,0.18794528,12847.375504959999
1709979120,2024-03-09 10:12:00,BTC/USD,68388,68388,68363,68363,0.81012268,55382.41677284
1709979060,2024-03-09 10:11:00,BTC/USD,68335,68389,68335,68389,0.00098315,67.23664534999999
1709979000,2024-03-09 10:10:00,BTC/USD,68294,68370,68294,68352,0.88210728,60293.796802560006
1709978940,2024-03-09 10:09:00,BTC/USD,68300,68300,68266,68290,9.99694232,682691.1910328
1709978880,2024-03-09 10:08:00,BTC/USD,68364,68364,68302,68302,0.31001089,21174.36380878
1709978820,2024-03-09 10:07:00,BTC/USD,68391,68391,68373,68374,0.02260396,1545.5231610399999
1709978760,2024-03-09 10:06:00,BTC/USD,68425,68425,68387,68387,0.27381480,18725.372727600003
1709978700,2024-03-09 10:05:00,BTC/USD,68401,68436,68401,68425,0.04358760,2982.48153
1709978640,2024-03-09 10:04:00,BTC/USD,68416,68446,68402,68402,0.03243292,2218.4765938399996
1709978580,2024-03-09 10:03:00,BTC/USD,68378,68418,68374,68418,0.20098917,13751.27703306
1709978520,2024-03-09 10:02:00,BTC/USD,68375,68375,68371,68371,0.03422325,2339.87782575
1709978460,2024-03-09 10:01:00,BTC/USD,68448,68448,68400,68400,0.90129998,61648.918632
1709978400,2024-03-09 10:00:00,BTC/USD,68446,68454,68446,68449,0.10365601,7095.150228490001
1709978340,2024-03-09 09:59:00,BTC/USD,68379,68439,68379,68439,0.36802327,25187.14457553
1709978280,2024-03-09 09:58:00,BTC/USD,68400,68400,68379,68385,0.02900470,1983.4864095
1709978220,2024-03-09 09:57:00,BTC/USD,68403,68403,68403,68403,0.04210000,2879.7663
1709978160,2024-03-09 09:56:00,BTC/USD,68378,68411,68378,68411,0.09695086,6632.50528346
1709978100,2024-03-09 09:55:00,BTC/USD,68383,68388,68378,68388,0.57857201,39567.38261988
1709978040,2024-03-09 09:54:00,BTC/USD,68358,68390,68358,68390,0.20643104,14117.818825600001
1709977980,2024-03-09 09:53:00,BTC/USD,68354,68354,68350,68353,0.08431097,5762.90773241
1709977920,2024-03-09 09:52:00,BTC/USD,68366,68366,68341,68343,0.10828333,7400.4076221899995
1709977860,2024-03-09 09:51:00,BTC/USD,68370,68370,68333,68333,0.06034779,4123.74553407
1709977800,2024-03-09 09:50:00,BTC/USD,68352,68365,68345,68364,0.24571616,16798.139562239998
1709977740,2024-03-09 09:49:00,BTC/USD,68333,68339,68331,68334,0.06414718,4383.43339812
1709977680,2024-03-09 09:48:00,BTC/USD,68319,68350,68306,68342,0.62025008,42389.130967360004
1709977620,2024-03-09 09:47:00,BTC/USD,68377,68377,68329,68329,0.05304908,3624.7905873199998
1709977560,2024-03-09 09:46:00,BTC/USD,68390,68391,68377,68378,0.07807011,5338.2779815799995
1709977500,2024-03-09 09:45:00,BTC/USD,68393,68398,68393,68398,0.01710975,1170.2726805
1709977440,2024-03-09 09:44:00,BTC/USD,68398,68418,68313,68416,13.37386213,914986.1514860799
1709977380,2024-03-09 09:43:00,BTC/USD,68378,68396,68375,68395,0.42747354,29237.0527683
1709977320,2024-03-09 09:42:00,BTC/USD,68410,68416,68398,68398,1.01171179,69199.06301242001
1709977260,2024-03-09 09:41:00,BTC/USD,68399,68411,68396,68409,0.66856291,45735.72011019
1709977200,2024-03-09 09:40:00,BTC/USD,68410,68413,68395,68395,0.18175529,12431.15305955
1709977140,2024-03-09 09:39:00,BTC/USD,68427,68430,68427,68428,0.03253832,2226.53216096
1709977080,2024-03-09 09:38:00,BTC/USD,68384,68399,68384,68392,0.13344936,9126.86862912
1709977020,2024-03-09 09:37:00,BTC/USD,68395,68401,68377,68377,0.95037836,64984.02112172
1709976960,2024-03-09 09:36:00,BTC/USD,68444,68444,68378,68401,0.02941864,2012.2643946399999
1709976900,2024-03-09 09:35:00,BTC/USD,68467,68473,68464,68471,0.10174225,6966.39359975
1709976840,2024-03-09 09:34:00,BTC/USD,68469,68472,68467,68467,0.05127264,3510.48384288
1709976780,2024-03-09 09:33:00,BTC/USD,68490,68490,68477,68484,0.90630389,62067.31560276
1709976720,2024-03-09 09:32:00,BTC/USD,68495,68497,68477,68485,0.12852487,8802.025721950002
1709976660,2024-03-09 09:31:00,BTC/USD,68494,68496,68473,68473,0.74942148,51315.13700004
1709976600,2024-03-09 09:30:00,BTC/USD,68503,68503,68482,68492,0.73189461,50128.92562812
1709976540,2024-03-09 09:29:00,BTC/USD,68502,68508,68459,68498,6.74327044,461900.53859912
1709976480,2024-03-09 09:28:00,BTC/USD,68468,68495,68468,68495,0.06782402,4645.6062499
1709976420,2024-03-09 09:27:00,BTC/USD,68477,68477,68467,68472,0.10850797,7429.757721839999
1709976360,2024-03-09 09:26:00,BTC/USD,68479,68482,68471,68479,0.04329260,2964.6339554
1709976300,2024-03-09 09:25:00,BTC/USD,68470,68478,68462,68462,0.14131355,9674.6082601
1709976240,2024-03-09 09:24:00,BTC/USD,68436,68472,68436,68470,0.02139565,1464.9601555
1709976180,2024-03-09 09:23:00,BTC/USD,68442,68442,68427,68442,0.36837691,25212.45247422
1709976120,2024-03-09 09:22:00,BTC/USD,68438,68438,68427,68434,0.15187988,10393.74770792
1709976060,2024-03-09 09:21:00,BTC/USD,68428,68447,68420,68438,1.36105311,93147.75274218
1709976000,2024-03-09 09:20:00,BTC/USD,68436,68436,68426,68429,0.05391080,3689.0621332
1709975940,2024-03-09 09:19:00,BTC/USD,68421,68431,68418,68429,0.04571479,3128.21736491
1709975880,2024-03-09 09:18:00,BTC/USD,68402,68422,68394,68420,0.10205965,6982.921253
1709975820,2024-03-09 09:17:00,BTC/USD,68428,68433,68423,68423,0.04238294,2899.96790362
1709975760,2024-03-09 09:16:00,BTC/USD,68423,68427,68413,68425,0.03594088,2459.254714
1709975700,2024-03-09 09:15:00,BTC/USD,68423,68427,68413,68413,0.07586945,5190.45668285
1709975640,2024-03-09 09:14:00,BTC/USD,68401,68418,68400,68418,0.19660486,13451.31131148
1709975580,2024-03-09 09:13:00,BTC/USD,68406,68407,68352,68398,6.19644847,423824.68245106
1709975520,2024-03-09 09:12:00,BTC/USD,68389,68405,68389,68405,0.04097483,2802.8832461499996
1709975460,2024-03-09 09:11:00,BTC/USD,68391,68417,68385,68399,0.12435238,8505.57843962
1709975400,2024-03-09 09:10:00,BTC/USD,68385,68391,68378,68391,0.13130670,8980.196519699999
1709975340,2024-03-09 09:09:00,BTC/USD,68396,68396,68372,68385,2.23508154,152846.0511129
1709975280,2024-03-09 09:08:00,BTC/USD,68413,68413,68396,68401,18.58701978,1271370.73997178
1709975220,2024-03-09 09:07:00,BTC/USD,68462,68462,68415,68417,0.42741204,29242.24954068
1709975160,2024-03-09 09:06:00,BTC/USD,68463,68463,68449,68463,0.05673458,3884.21955054
1709975100,2024-03-09 09:05:00,BTC/USD,68465,68468,68461,68463,0.11802286,8080.199064179999
1709975040,2024-03-09 09:04:00,BTC/USD,68459,68459,68452,68454,0.17564897,12023.87459238
1709974980,2024-03-09 09:03:00,BTC/USD,68480,68487,68444,68467,0.38185599,26144.534067329998
1709974920,2024-03-09 09:02:00,BTC/USD,68450,68472,68435,68472,0.55923288,38291.79375936
1709974860,2024-03-09 09:01:00,BTC/USD,68440,68469,68440,68469,0.09769182,6688.86122358
1709974800,2024-03-09 09:00:00,BTC/USD,68441,68449,68437,68441,0.09980893,6831.02297813
1709974740,2024-03-09 08:59:00,BTC/USD,68449,68462,68436,68436,0.25207020,17250.676207200002
1709974680,2024-03-09 08:58:00,BTC/USD,68485,68485,68424,68443,0.15027382,10285.19106226
1709974620,2024-03-09 08:57:00,BTC/USD,68494,68495,68493,68495,0.14027720,9608.286814
1709974560,2024-03-09 08:56:00,BTC/USD,68484,68491,68482,68491,0.33795019,23146.54646329
1709974500,2024-03-09 08:55:00,BTC/USD,68491,68496,68491,68496,0.03430047,2349.44499312
1709974440,2024-03-09 08:54:00,BTC/USD,68488,68493,68482,68482,0.15297412,10475.97368584
1709974380,2024-03-09 08:53:00,BTC/USD,68483,68493,68479,68493,0.13036341,8928.98104113
1709974320,2024-03-09 08:52:00,BTC/USD,68488,68491,68483,68491,0.07941876,5439.470291160001
1709974260,2024-03-09 08:51:00,BTC/USD,68492,68500,68483,68490,0.21012487,14391.452346299999
1709974200,2024-03-09 08:50:00,BTC/USD,68506,68512,68488,68491,0.16906534,11579.454201940001
1709974140,2024-03-09 08:49:00,BTC/USD,68520,68522,68504,68504,0.18566390,12718.7198056
1709974080,2024-03-09 08:48:00,BTC/USD,68539,68543,68517,68517,0.31966481,21902.473786770002
1709974020,2024-03-09 08:47:00,BTC/USD,68569,68572,68534,68541,0.07157887,4906.08732867
1709973960,2024-03-09 08:46:00,BTC/USD,68578,68583,68563,68569,0.12494537,8567.37907553
1709973900,2024-03-09 08:45:00,BTC/USD,68567,68589,68561,68576,0.06774923,4645.97119648
1709973840,2024-03-09 08:44:00,BTC/USD,68559,68577,68536,68573,0.05720447,3922.68212131
1709973780,2024-03-09 08:43:00,BTC/USD,68538,68565,68538,68551,0.62779519,43035.98806969
1709973720,2024-03-09 08:42:00,BTC/USD,68519,68542,68515,68537,0.14437049,9894.720273129999
1709973660,2024-03-09 08:41:00,BTC/USD,68594,68595,68517,68520,0.26478289,18142.9236228
1709973600,2024-03-09 08:40:00,BTC/USD,68574,68594,68564,68594,0.14682709,10071.45741146
1709973540,2024-03-09 08:39:00,BTC/USD,68552,68579,68552,68579,0.13215135,9062.80743165
1709973480,2024-03-09 08:38:00,BTC/USD,68512,68558,68510,68543,0.13206963,9052.44864909
1709973420,2024-03-09 08:37:00,BTC/USD,68494,68515,68490,68504,0.13717595,9397.101278799999
1709973360,2024-03-09 08:36:00,BTC/USD,68508,68510,68492,68495,0.07704428,5277.1479586000005
1709973300,2024-03-09 08:35:00,BTC/USD,68489,68525,68485,68520,0.06323000,4332.5196
1709973240,2024-03-09 08:34:00,BTC/USD,68488,68498,68483,68491,0.10962069,7508.030678790001
1709973180,2024-03-09 08:33:00,BTC/USD,68492,68494,68483,68486,0.28787984,19715.73872224
1709973120,2024-03-09 08:32:00,BTC/USD,68493,68495,68491,68492,0.05008158,3430.18757736
1709973060,2024-03-09 08:31:00,BTC/USD,68491,68500,68489,68493,0.07891665,5405.23810845
1709973000,2024-03-09 08:30:00,BTC/USD,68521,68521,68496,68505,0.31982896,21909.8829048
1709972940,2024-03-09 08:29:00,BTC/USD,68521,68526,68515,68526,0.54211593,37149.03621918
1709972880,2024-03-09 08:28:00,BTC/USD,68498,68498,68486,68490,0.04954955,3393.6486795
1709972820,2024-03-09 08:27:00,BTC/USD,68539,68539,68508,68521,0.79745477,54642.39829517
1709972760,2024-03-09 08:26:00,BTC/USD,68513,68557,68513,68542,0.55176526,37819.094450920005
1709972700,2024-03-09 08:25:00,BTC/USD,68491,68518,68491,68516,0.12524015,8580.954117399999
1709972640,2024-03-09 08:24:00,BTC/USD,68521,68528,68486,68491,0.91287630,62523.8106633
1709972580,2024-03-09 08:23:00,BTC/USD,68502,68518,68502,68518,0.10388511,7117.99996698
1709972520,2024-03-09 08:22:00,BTC/USD,68487,68503,68477,68501,0.25334343,17354.27829843
1709972460,2024-03-09 08:21:00,BTC/USD,68435,68439,68428,68438,0.14250677,9752.87832526
1709972400,2024-03-09 08:20:00,BTC/USD,68446,68447,68433,68435,0.09662798,6612.7358113
1709972340,2024-03-09 08:19:00,BTC/USD,68450,68451,68442,68446,0.09730000,6659.7958
1709972280,2024-03-09 08:18:00,BTC/USD,68448,68457,68446,68452,0.13362410,9146.8368932
1709972220,2024-03-09 08:17:00,BTC/USD,68471,68471,68448,68448,0.05312732,3636.45879936
1709972160,2024-03-09 08:16:00,BTC/USD,68477,68477,68465,68467,0.07864596,5384.65294332
1709972100,2024-03-09 08:15:00,BTC/USD,68481,68483,68479,68479,0.02395259,1640.24941061
1709972040,2024-03-09 08:14:00,BTC/USD,68489,68491,68485,68491,0.06130162,4198.60925542
1709971980,2024-03-09 08:13:00,BTC/USD,68458,68487,68458,68483,0.50931014,34879.08631762
1709971920,2024-03-09 08:12:00,BTC/USD,68477,68479,68454,68454,0.62678366,42905.84866164
1709971860,2024-03-09 08:11:00,BTC/USD,68461,68463,68440,68443,0.84170489,57608.80778627
1709971800,2024-03-09 08:10:00,BTC/USD,68467,68468,68449,68449,0.09178863,6282.8399348699995
1709971740,2024-03-09 08:09:00,BTC/USD,68472,68481,68472,68473,0.13290765,9100.58551845
1709971680,2024-03-09 08:08:00,BTC/USD,68509,68516,68483,68494,1.04573275,71626.4189785
1709971620,2024-03-09 08:07:00,BTC/USD,68496,68523,68495,68504,0.11494089,7873.91072856
1709971560,2024-03-09 08:06:00,BTC/USD,68516,68520,68496,68496,0.26918179,18437.875887839997
1709971500,2024-03-09 08:05:00,BTC/USD,68496,68502,68495,68499,0.21976244,15053.50737756
1709971440,2024-03-09 08:04:00,BTC/USD,68503,68509,68492,68494,0.26863813,18400.10007622
1709971380,2024-03-09 08:03:00,BTC/USD,68502,68514,68499,68499,0.73812661,50560.934658390004
1709971320,2024-03-09 08:02:00,BTC/USD,68501,68502,68496,68502,0.08667921,5937.69924342
1709971260,2024-03-09 08:01:00,BTC/USD,68466,68509,68462,68509,0.60354788,41348.461710920004
1709971200,2024-03-09 08:00:00,BTC/USD,68429,68485,68425,68484,0.38291291,26223.40772844
1709971140,2024-03-09 07:59:00,BTC/USD,68528,68542,68436,68440,0.13893450,9508.677179999999
1709971080,2024-03-09 07:58:00,BTC/USD,68521,68531,68510,68531,0.19970441,13685.94292171
1709971020,2024-03-09 07:57:00,BTC/USD,68526,68546,68513,68522,2.08503663,142870.87996085998
1709970960,2024-03-09 07:56:00,BTC/USD,68524,68529,68514,68529,0.07971852,5463.03045708
1709970900,2024-03-09 07:55:00,BTC/USD,68553,68553,68516,68522,0.06409401,4391.849753220001
1709970840,2024-03-09 07:54:00,BTC/USD,68640,68640,68621,68621,0.07011066,4811.06359986
1709970780,2024-03-09 07:53:00,BTC/USD,68635,68640,68634,68640,0.01562459,1072.4718576
1709970720,2024-03-09 07:52:00,BTC/USD,68644,68644,68643,68643,0.01287845,884.0154433499999
1709970660,2024-03-09 07:51:00,BTC/USD,68666,68666,68658,68658,0.02689242,1846.37977236
1709970600,2024-03-09 07:50:00,BTC/USD,68663,68671,68656,68671,0.06069796,4168.18961116
1709970540,2024-03-09 07:49:00,BTC/USD,68663,68663,68663,68663,0.01778000,1220.82814
1709970480,2024-03-09 07:48:00,BTC/USD,68677,68681,68671,68675,0.18362546,12610.478465499998
1709970420,2024-03-09 07:47:00,BTC/USD,68663,68668,68658,68665,0.22824481,15672.42987865
1709970360,2024-03-09 07:46:00,BTC/USD,68646,68652,68644,68652,0.08047000,5524.42644
1709970300,2024-03-09 07:45:00,BTC/USD,68637,68651,68637,68648,0.05402321,3708.58532008
1709970240,2024-03-09 07:44:00,BTC/USD,68647,68647,68643,68643,0.04557689,3128.53446027
1709970180,2024-03-09 07:43:00,BTC/USD,68647,68648,68641,68646,0.01900892,1304.8863223199999
1709970120,2024-03-09 07:42:00,BTC/USD,68667,68667,68638,68654,1.28491097,88214.27773438001
1709970060,2024-03-09 07:41:00,BTC/USD,68648,68654,68642,68643,0.81812408,56158.49122344
1709970000,2024-03-09 07:40:00,BTC/USD,68638,68658,68636,68646,1.18933699,81643.22701553999
1709969940,2024-03-09 07:39:00,BTC/USD,68645,68645,68638,68638,0.04147435,2846.7164353
1709969880,2024-03-09 07:38:00,BTC/USD,68645,68645,68644,68644,0.12183577,8363.29459588
1709969820,2024-03-09 07:37:00,BTC/USD,68617,68645,68617,68644,0.11043696,7580.83468224
1709969760,2024-03-09 07:36:00,BTC/USD,68625,68625,68616,68616,0.05898509,4047.3209354399996
1709969700,2024-03-09 07:35:00,BTC/USD,68642,68642,68621,68621,0.30418676,20873.59965796
1709969640,2024-03-09 07:34:00,BTC/USD,68658,68658,68657,68657,18.98687957,1303582.19063749
1709969580,2024-03-09 07:33:00,BTC/USD,68650,68658,68646,68658,1.27625146,87624.87274067999
1709969520,2024-03-09 07:32:00,BTC/USD,68669,68669,68652,68653,0.31568599,21672.790271470003
1709969460,2024-03-09 07:31:00,BTC/USD,68673,68673,68666,68666,0.04314303,2962.45929798
1709969400,2024-03-09 07:30:00,BTC/USD,68669,68678,68658,68675,0.21928292,15059.254530999999
1709969340,2024-03-09 07:29:00,BTC/USD,68668,68668,68660,68662,0.07645843,5249.78872066
1709969280,2024-03-09 07:28:00,BTC/USD,68648,68672,68648,68672,0.02354389,1616.80601408
1709969220,2024-03-09 07:27:00,BTC/USD,68648,68648,68647,68648,0.01908145,1309.9033795999999
1709969160,2024-03-09 07:26:00,BTC/USD,68631,68661,68631,68659,0.91448622,62787.70937898
1709969100,2024-03-09 07:25:00,BTC/USD,68631,68645,68624,68641,0.04401000,3020.89041
1709969040,2024-03-09 07:24:00,BTC/USD,68638,68644,68638,68638,0.20178832,13850.34670816
1709968980,2024-03-09 07:23:00,BTC/USD,68617,68646,68617,68646,0.11832658,8122.64641068
1709968920,2024-03-09 07:22:00,BTC/USD,68643,68644,68633,68633,0.37472000,25718.15776
1709968860,2024-03-09 07:21:00,BTC/USD,68646,68646,68643,68643,0.05125904,3518.5742827199997
1709968800,2024-03-09 07:20:00,BTC/USD,68641,68654,68637,68654,0.07902136,5425.13244944
1709968740,2024-03-09 07:19:00,BTC/USD,68639,68651,68632,68637,0.79190121,54353.72335077
1709968680,2024-03-09 07:18:00,BTC/USD,68651,68651,68634,68634,0.00697720,478.87314480000003
1709968620,2024-03-09 07:17:00,BTC/USD,68638,68663,68638,68651,0.13892641,9537.43697291
1709968560,2024-03-09 07:16:00,BTC/USD,68644,68660,68644,68650,0.39288812,26971.769438
1709968500,2024-03-09 07:15:00,BTC/USD,68638,68664,68613,68644,0.14222598,9762.96017112
1709968440,2024-03-09 07:14:00,BTC/USD,68651,68667,68651,68658,0.13052720,8961.7364976
1709968380,2024-03-09 07:13:00,BTC/USD,68657,68657,68651,68651,0.03249000,2230.47099
1709968320,2024-03-09 07:12:00,BTC/USD,68646,68661,68634,68661,0.04271961,2933.1711422099997
1709968260,2024-03-09 07:11:00,BTC/USD,68673,68685,68649,68661,1.27823780,87765.0855858
1709968200,2024-03-09 07:10:00,BTC/USD,68614,68684,68610,68684,2.19981715,151092.24113059998
1709968140,2024-03-09 07:09:00,BTC/USD,68637,68642,68618,68619,0.16068143,11025.799045169999
1709968080,2024-03-09 07:08:00,BTC/USD,68588,68628,68581,68628,3.17143824,217649.46353472
1709968020,2024-03-09 07:07:00,BTC/USD,68586,68590,68571,68579,2.15121950,147528.48209049998
1709967960,2024-03-09 07:06:00,BTC/USD,68586,68593,68571,68588,0.11734689,8048.58849132
1709967900,2024-03-09 07:05:00,BTC/USD,68556,68556,68556,68556,0.00000000,0.0
1709967840,2024-03-09 07:04:00,BTC/USD,68567,68568,68556,68556,0.06719419,4606.56488964
1709967780,2024-03-09 07:03:00,BTC/USD,68572,68572,68556,68556,0.08702203,5965.88228868
1709967720,2024-03-09 07:02:00,BTC/USD,68574,68574,68566,68571,0.04129830,2831.8657293
1709967660,2024-03-09 07:01:00,BTC/USD,68599,68599,68590,68590,0.05996495,4112.9959205000005
1709967600,2024-03-09 07:00:00,BTC/USD,68576,68611,68576,68609,1.86554247,127993.00332423
1709967540,2024-03-09 06:59:00,BTC/USD,68600,68605,68576,68576,0.37487902,25707.70367552
1709967480,2024-03-09 06:58:00,BTC/USD,68614,68619,68596,68598,0.59456000,40785.626879999996
1709967420,2024-03-09 06:57:00,BTC/USD,68578,68604,68577,68604,0.13340595,9152.1817938
1709967360,2024-03-09 06:56:00,BTC/USD,68567,68593,68567,68583,0.72208950,49523.064178500004
1709967300,2024-03-09 06:55:00,BTC/USD,68570,68600,68565,68565,0.46776559,32072.34767835
1709967240,2024-03-09 06:54:00,BTC/USD,68551,68551,68510,68510,0.05589795,3829.5685545
1709967180,2024-03-09 06:53:00,BTC/USD,68558,68582,68543,68543,0.26632665,18254.82757095
1709967120,2024-03-09 06:52:00,BTC/USD,68563,68565,68559,68559,0.05047643,3460.6135643700004
1709967060,2024-03-09 06:51:00,BTC/USD,68552,68565,68549,68562,0.07773532,5329.68900984
1709967000,2024-03-09 06:50:00,BTC/USD,68563,68578,68563,68572,0.48938490,33558.1013628
1709966940,2024-03-09 06:49:00,BTC/USD,68660,68663,68559,68586,0.61743587,42347.45657982
1709966880,2024-03-09 06:48:00,BTC/USD,68616,68660,68616,68660,1.14199352,78409.2750832
1709966820,2024-03-09 06:47:00,BTC/USD,68558,68650,68558,68627,6.04395756,414778.67547012
1709966760,2024-03-09 06:46:00,BTC/USD,68512,68553,68508,68553,1.80562058,123780.70762074
1709966700,2024-03-09 06:45:00,BTC/USD,68519,68546,68500,68539,0.58904562,40372.59774918
1709966640,2024-03-09 06:44:00,BTC/USD,68503,68549,68502,68549,1.81190732,124204.43487868
1709966580,2024-03-09 06:43:00,BTC/USD,68503,68503,68502,68502,0.01555000,1065.2060999999999
1709966520,2024-03-09 06:42:00,BTC/USD,68491,68522,68491,68522,0.00695032,476.24982704
1709966460,2024-03-09 06:41:00,BTC/USD,68522,68524,68499,68502,0.92232421,63181.05303342
1709966400,2024-03-09 06:40:00,BTC/USD,68518,68526,68518,68526,0.49866074,34171.22586924
1709966340,2024-03-09 06:39:00,BTC/USD,68520,68536,68520,68536,1.12322667,76981.46305512
1709966280,2024-03-09 06:38:00,BTC/USD,68472,68491,68472,68491,0.05214129,3571.20909339
1709966220,2024-03-09 06:37:00,BTC/USD,68488,68513,68488,68506,0.46126508,31599.425570479998
1709966160,2024-03-09 06:36:00,BTC/USD,68489,68489,68489,68489,0.00036000,24.65604
1709966100,2024-03-09 06:35:00,BTC/USD,68516,68516,68491,68495,0.08634082,5913.9144659
1709966040,2024-03-09 06:34:00,BTC/USD,68510,68520,68500,68516,0.77952797,53410.13839252
1709965980,2024-03-09 06:33:00,BTC/USD,68477,68503,68477,68503,1.79014988,122630.63722964
1709965920,2024-03-09 06:32:00,BTC/USD,68460,68468,68458,68463,0.01148313,786.1695291899999
1709965860,2024-03-09 06:31:00,BTC/USD,68460,68460,68459,68459,0.02606000,1784.04154
1709965800,2024-03-09 06:30:00,BTC/USD,68436,68460,68435,68458,0.45504453,31151.43843474
1709965740,2024-03-09 06:29:00,BTC/USD,68429,68439,68424,68439,0.15804385,10816.363050150001
1709965680,2024-03-09 06:28:00,BTC/USD,68424,68433,68424,68431,0.02584426,1768.54855606
1709965620,2024-03-09 06:27:00,BTC/USD,68400,68429,68400,68429,0.43122720,29508.4460688
1709965560,2024-03-09 06:26:00,BTC/USD,68388,68411,68382,68406,0.98748038,67549.58287428001
1709965500,2024-03-09 06:25:00,BTC/USD,68423,68428,68386,68389,0.04125032,2821.06813448
1709965440,2024-03-09 06:24:00,BTC/USD,68411,68434,68411,68434,0.58534908,40057.778940719996
1709965380,2024-03-09 06:23:00,BTC/USD,68422,68422,68406,68413,0.47378648,32413.15445624
1709965320,2024-03-09 06:22:00,BTC/USD,68415,68415,68415,68415,0.01125441,769.97046015
1709965260,2024-03-09 06:21:00,BTC/USD,68412,68425,68412,68425,0.03121580,2135.941115
1709965200,2024-03-09 06:20:00,BTC/USD,68389,68404,68389,68404,0.01456936,996.60250144
1709965140,2024-03-09 06:19:00,BTC/USD,68383,68386,68377,68386,0.18357538,12553.985936680001
1709965080,2024-03-09 06:18:00,BTC/USD,68381,68387,68381,68387,0.02990320,2044.9901384
1709965020,2024-03-09 06:17:00,BTC/USD,68347,68374,68347,68372,0.14731194,10072.01196168
1709964960,2024-03-09 06:16:00,BTC/USD,68349,68349,68347,68348,0.11697948,7995.313499039999
1709964900,2024-03-09 06:15:00,BTC/USD,68361,68368,68349,68352,0.60276566,41200.238392319996
1709964840,2024-03-09 06:14:00,BTC/USD,68359,68359,68359,68359,0.00248938,170.17152742
1709964780,2024-03-09 06:13:00,BTC/USD,68343,68358,68343,68356,0.02273898,1554.3457168799998
1709964720,2024-03-09 06:12:00,BTC/USD,68324,68345,68324,68345,0.00593000,405.28585000000004
1709964660,2024-03-09 06:11:00,BTC/USD,68347,68347,68311,68311,0.25387084,17342.170951239998
1709964600,2024-03-09 06:10:00,BTC/USD,68354,68354,68324,68350,0.13829874,9452.718879
1709964540,2024-03-09 06:09:00,BTC/USD,68333,68361,68333,68354,0.18156685,12410.8204649
1709964480,2024-03-09 06:08:00,BTC/USD,68339,68339,68332,68334,0.09248664,6319.982057759999
1709964420,2024-03-09 06:07:00,BTC/USD,68353,68353,68345,68345,0.31705019,21668.795235550002
1709964360,2024-03-09 06:06:00,BTC/USD,68349,68353,68349,68352,0.00470101,321.32343552000003
1709964300,2024-03-09 06:05:00,BTC/USD,68400,68400,68348,68348,0.49446079,33795.40607492
1709964240,2024-03-09 06:04:00,BTC/USD,68385,68393,68385,68391,0.05499496,3761.16030936
1709964180,2024-03-09 06:03:00,BTC/USD,68397,68397,68393,68393,0.01325619,906.6306026699999
1709964120,2024-03-09 06:02:00,BTC/USD,68390,68406,68387,68387,0.58273661,39851.60854807
1709964060,2024-03-09 06:01:00,BTC/USD,68390,68390,68383,68390,0.08071794,5520.2999166
1709964000,2024-03-09 06:00:00,BTC/USD,68390,68390,68382,68389,0.01277856,873.9129398399999
1709963940,2024-03-09 05:59:00,BTC/USD,68390,68390,68389,68389,0.11479470,7850.6947383
1709963880,2024-03-09 05:58:00,BTC/USD,68344,68390,68344,68390,0.05255981,3594.5654059
1709963820,2024-03-09 05:57:00,BTC/USD,68338,68344,68338,68342,0.67525863,46148.52529146
1709963760,2024-03-09 05:56:00,BTC/USD,68322,68337,68321,68337,0.65543451,44790.42810987
1709963700,2024-03-09 05:55:00,BTC/USD,68335,68340,68335,68340,0.30861281,21090.5994354
1709963640,2024-03-09 05:54:00,BTC/USD,68325,68347,68325,68347,0.46818570,31999.088037899997
1709963580,2024-03-09 05:53:00,BTC/USD,68341,68343,68340,68341,0.04026740,2751.9143834
1709963520,2024-03-09 05:52:00,BTC/USD,68336,68344,68328,68335,0.03369425,2302.49657375
1709963460,2024-03-09 05:51:00,BTC/USD,68325,68341,68325,68339,0.06057812,4139.84814268
1709963400,2024-03-09 05:50:00,BTC/USD,68338,68359,68333,68359,0.13183658,9012.216772220001
1709963340,2024-03-09 05:49:00,BTC/USD,68372,68372,68338,68338,0.07253000,4956.5551399999995
1709963280,2024-03-09 05:48:00,BTC/USD,68370,68373,68370,68373,0.01996684,1365.19275132
1709963220,2024-03-09 05:47:00,BTC/USD,68349,68386,68349,68382,0.07509304,5135.01226128
1709963160,2024-03-09 05:46:00,BTC/USD,68386,68386,68326,68326,0.26750526,18277.56439476
1709963100,2024-03-09 05:45:00,BTC/USD,68357,68379,68355,68378,0.05546274,3792.43123572
1709963040,2024-03-09 05:44:00,BTC/USD,68391,68399,68391,68395,0.51404095,35157.830775250004
1709962980,2024-03-09 05:43:00,BTC/USD,68362,68391,68362,68391,0.16873725,11540.10926475
1709962920,2024-03-09 05:42:00,BTC/USD,68347,68347,68346,68347,0.01087575,743.32488525
1709962860,2024-03-09 05:41:00,BTC/USD,68364,68367,68346,68346,0.51711030,35342.4205638
1709962800,2024-03-09 05:40:00,BTC/USD,68370,68376,68365,68365,0.59381904,40596.4386696
1709962740,2024-03-09 05:39:00,BTC/USD,68348,68363,68348,68363,0.02757000,1884.76791
1709962680,2024-03-09 05:38:00,BTC/USD,68367,68368,68348,68351,0.03289550,2248.4403205
1709962620,2024-03-09 05:37:00,BTC/USD,68382,68387,68366,68366,0.55592970,38006.689870199996
1709962560,2024-03-09 05:36:00,BTC/USD,68372,68372,68341,68364,0.25388784,17356.788293759997
1709962500,2024-03-09 05:35:00,BTC/USD,68357,68372,68357,68371,0.03236388,2212.7508394799997
1709962440,2024-03-09 05:34:00,BTC/USD,68361,68371,68356,68356,0.00687511,469.95501916
1709962380,2024-03-09 05:33:00,BTC/USD,68388,68388,68379,68379,0.11921130,8151.5494827
1709962320,2024-03-09 05:32:00,BTC/USD,68365,68410,68359,68385,0.40230668,27511.7423118
1709962260,2024-03-09 05:31:00,BTC/USD,68380,68380,68358,68358,0.06369603,4354.13321874
1709962200,2024-03-09 05:30:00,BTC/USD,68418,68419,68396,68402,0.03546411,2425.81605222
1709962140,2024-03-09 05:29:00,BTC/USD,68416,68418,68388,68406,0.75538188,51672.652883279996
1709962080,2024-03-09 05:28:00,BTC/USD,68397,68403,68397,68402,0.02306505,1577.6955501
1709962020,2024-03-09 05:27:00,BTC/USD,68387,68390,68383,68385,0.01159926,793.2153951
1709961960,2024-03-09 05:26:00,BTC/USD,68368,68387,68358,68387,0.48620487,33250.09244469
1709961900,2024-03-09 05:25:00,BTC/USD,68309,68349,68306,68349,0.34060497,23280.00909453
1709961840,2024-03-09 05:24:00,BTC/USD,68348,68348,68309,68309,0.02769781,1892.00970329
1709961780,2024-03-09 05:23:00,BTC/USD,68370,68370,68356,68356,0.00533000,364.33747999999997
1709961720,2024-03-09 05:22:00,BTC/USD,68305,68358,68305,68351,0.11629965,7949.197377150001
1709961660,2024-03-09 05:21:00,BTC/USD,68304,68308,68304,68305,0.16122000,11012.1321
1709961600,2024-03-09 05:20:00,BTC/USD,68315,68315,68303,68303,0.03383825,2311.25398975
1709961540,2024-03-09 05:19:00,BTC/USD,68312,68315,68301,68301,0.39350660,26876.8942866
1709961480,2024-03-09 05:18:00,BTC/USD,68305,68319,68305,68315,0.00521370,356.1739155
1709961420,2024-03-09 05:17:00,BTC/USD,68332,68332,68300,68311,1.18355936,80850.12344096
1709961360,2024-03-09 05:16:00,BTC/USD,68355,68355,68341,68341,0.14956234,10221.23987794
1709961300,2024-03-09 05:15:00,BTC/USD,68363,68363,68352,68352,0.00624013,426.52536576
1709961240,2024-03-09 05:14:00,BTC/USD,68369,68372,68364,68372,0.00821705,561.8161426
1709961180,2024-03-09 05:13:00,BTC/USD,68371,68371,68363,68363,0.02237163,1529.39174169
1709961120,2024-03-09 05:12:00,BTC/USD,68388,68388,68372,68374,0.12413458,8487.57777292
1709961060,2024-03-09 05:11:00,BTC/USD,68375,68398,68375,68387,0.14259866,9751.894561419998
1709961000,2024-03-09 05:10:00,BTC/USD,68382,68386,68366,68366,0.51530513,35229.35051758
1709960940,2024-03-09 05:09:00,BTC/USD,68373,68395,68373,68377,1.43769487,98305.26212599
1709960880,2024-03-09 05:08:00,BTC/USD,68380,68388,68379,68379,0.02443456,1670.81077824
1709960820,2024-03-09 05:07:00,BTC/USD,68440,68440,68401,68406,0.29094725,19902.537583499998
1709960760,2024-03-09 05:06:00,BTC/USD,68438,68441,68438,68440,0.02655491,1817.4180404
1709960700,2024-03-09 05:05:00,BTC/USD,68437,68438,68437,68438,0.06774229,4636.146843019999
1709960640,2024-03-09 05:04:00,BTC/USD,68398,68432,68398,68432,0.01940159,1327.68960688
1709960580,2024-03-09 05:03:00,BTC/USD,68412,68421,68392,68392,0.10660696,7291.06320832
1709960520,2024-03-09 05:02:00,BTC/USD,68422,68425,68421,68425,0.01279924,875.787997
1709960460,2024-03-09 05:01:00,BTC/USD,68419,68424,68418,68421,0.77747650,53195.7196065
1709960400,2024-03-09 05:00:00,BTC/USD,68431,68431,68414,68414,0.01518656,1038.97331584
1709960340,2024-03-09 04:59:00,BTC/USD,68452,68454,68430,68433,0.65534870,44847.4775871
1709960280,2024-03-09 04:58:00,BTC/USD,68466,68466,68442,68442,0.02801249,1917.2308405800002
1709960220,2024-03-09 04:57:00,BTC/USD,68447,68467,68447,68467,0.04815448,3296.99278216
1709960160,2024-03-09 04:56:00,BTC/USD,68479,68479,68459,68459,0.43096081,29503.14609179
1709960100,2024-03-09 04:55:00,BTC/USD,68438,68470,68408,68470,21.34988145,1461826.3828815
1709960040,2024-03-09 04:54:00,BTC/USD,68416,68450,68416,68442,0.87784467,60081.44490414
1709959980,2024-03-09 04:53:00,BTC/USD,68397,68418,68397,68418,0.31850497,21791.47303746
1709959920,2024-03-09 04:52:00,BTC/USD,68386,68410,68385,68398,0.40306481,27568.82687438
1709959860,2024-03-09 04:51:00,BTC/USD,68405,68405,68387,68387,0.04934057,3374.2535605900002
1709959800,2024-03-09 04:50:00,BTC/USD,68361,68406,68354,68406,0.02043483,1397.8649809800002
1709959740,2024-03-09 04:49:00,BTC/USD,68331,68365,68331,68360,0.74110948,50662.2440528
1709959680,2024-03-09 04:48:00,BTC/USD,68323,68328,68321,68328,0.07041446,4811.27922288
1709959620,2024-03-09 04:47:00,BTC/USD,68314,68328,68314,68327,0.03069442,2097.25763534
1709959560,2024-03-09 04:46:00,BTC/USD,68332,68332,68301,68301,0.01820998,1243.7598439800001
1709959500,2024-03-09 04:45:00,BTC/USD,68342,68343,68332,68332,0.04012736,2741.98276352
1709959440,2024-03-09 04:44:00,BTC/USD,68342,68347,68337,68337,0.08583345,5865.6004726500005
1709959380,2024-03-09 04:43:00,BTC/USD,68343,68352,68340,68348,0.02856798,1952.56429704
1709959320,2024-03-09 04:42:00,BTC/USD,68377,68385,68344,68344,0.48631021,33236.384992240004
1709959260,2024-03-09 04:41:00,BTC/USD,68453,68453,68402,68402,0.02763514,1890.29884628
1709959200,2024-03-09 04:40:00,BTC/USD,68425,68432,68425,68432,0.04309649,2949.1790036800003
1709959140,2024-03-09 04:39:00,BTC/USD,68428,68431,68419,68431,0.06427120,4398.1424872
1709959080,2024-03-09 04:38:00,BTC/USD,68433,68436,68433,68436,0.18153436,12423.48546096
1709959020,2024-03-09 04:37:00,BTC/USD,68437,68437,68427,68427,0.13255169,9070.11449163
1709958960,2024-03-09 04:36:00,BTC/USD,68428,68452,68428,68430,0.09220257,6309.4218651
1709958900,2024-03-09 04:35:00,BTC/USD,68418,68420,68397,68415,0.27348594,18710.5405851
1709958840,2024-03-09 04:34:00,BTC/USD,68372,68397,68372,68390,0.00552005,377.51621950000003
1709958780,2024-03-09 04:33:00,BTC/USD,68346,68371,68346,68366,0.03519295,2406.0012197
1709958720,2024-03-09 04:32:00,BTC/USD,68345,68356,68340,68340,0.07487781,5117.1495354
1709958660,2024-03-09 04:31:00,BTC/USD,68345,68345,68345,68345,0.00870000,594.6015
1709958600,2024-03-09 04:30:00,BTC/USD,68355,68355,68344,68345,0.00764587,522.55698515
1709958540,2024-03-09 04:29:00,BTC/USD,68350,68352,68343,68348,0.48224672,32960.59881856
1709958480,2024-03-09 04:28:00,BTC/USD,68350,68351,68340,68348,0.05497112,3757.16610976
1709958420,2024-03-09 04:27:00,BTC/USD,68353,68354,68345,68345,0.56423111,38562.37521295
1709958360,2024-03-09 04:26:00,BTC/USD,68336,68352,68335,68349,0.20767018,14194.04913282
1709958300,2024-03-09 04:25:00,BTC/USD,68327,68333,68327,68333,0.00222000,151.69926
1709958240,2024-03-09 04:24:00,BTC/USD,68372,68386,68318,68320,3.06388422,209324.5699104
1709958180,2024-03-09 04:23:00,BTC/USD,68378,68381,68372,68372,0.04726788,3231.79949136
1709958120,2024-03-09 04:22:00,BTC/USD,68331,68372,68331,68372,0.50586848,34587.23971456
1709958060,2024-03-09 04:21:00,BTC/USD,68331,68332,68331,68331,0.22368564,15284.66346684
1709958000,2024-03-09 04:20:00,BTC/USD,68322,68329,68322,68328,0.01454864,994.0794739199999
1709957940,2024-03-09 04:19:00,BTC/USD,68301,68301,68279,68291,0.09776000,6676.12816
1709957880,2024-03-09 04:18:00,BTC/USD,68327,68330,68286,68286,1.22734531,83810.50183866
1709957820,2024-03-09 04:17:00,BTC/USD,68357,68358,68334,68334,0.00310911,212.45792274
1709957760,2024-03-09 04:16:00,BTC/USD,68357,68373,68355,68372,0.03125911,2137.24786892
1709957700,2024-03-09 04:15:00,BTC/USD,68353,68366,68347,68366,0.04447594,3040.64211404
1709957640,2024-03-09 04:14:00,BTC/USD,68356,68373,68356,68370,0.03031505,2072.6399685
1709957580,2024-03-09 04:13:00,BTC/USD,68336,68342,68336,68342,0.03098889,2117.84272038
1709957520,2024-03-09 04:12:00,BTC/USD,68332,68335,68319,68320,0.47914552,32735.221926399998
1709957460,2024-03-09 04:11:00,BTC/USD,68329,68331,68329,68331,0.00139000,94.98009
1709957400,2024-03-09 04:10:00,BTC/USD,68352,68360,68351,68360,0.01766926,1207.8706135999998
1709957340,2024-03-09 04:09:00,BTC/USD,68352,68352,68352,68352,0.01984352,1356.34427904
1709957280,2024-03-09 04:08:00,BTC/USD,68358,68365,68347,68347,0.94702580,64726.3723526
1709957220,2024-03-09 04:07:00,BTC/USD,68331,68368,68317,68363,1.47076085,100545.62398855
1709957160,2024-03-09 04:06:00,BTC/USD,68330,68346,68328,68332,2.35824207,161143.39712724002
1709957100,2024-03-09 04:05:00,BTC/USD,68331,68331,68330,68330,0.08334944,5695.2672352
1709957040,2024-03-09 04:04:00,BTC/USD,68340,68341,68331,68331,0.70685605,48300.18075255
1709956980,2024-03-09 04:03:00,BTC/USD,68371,68376,68355,68355,0.65656712,44879.6454876
1709956920,2024-03-09 04:02:00,BTC/USD,68409,68409,68371,68371,0.07059191,4826.439478609999
1709956860,2024-03-09 04:01:00,BTC/USD,68398,68411,68398,68410,0.00711854,486.97932139999995
1709956800,2024-03-09 04:00:00,BTC/USD,68431,68431,68378,68378,0.37489374,25634.484153719997
1709956740,2024-03-09 03:59:00,BTC/USD,68446,68446,68429,68429,0.06079000,4159.7989099999995
1709956680,2024-03-09 03:58:00,BTC/USD,68434,68443,68432,68443,0.04349696,2977.0624332800003
1709956620,2024-03-09 03:57:00,BTC/USD,68445,68446,68426,68426,0.04202920,2875.8900392
1709956560,2024-03-09 03:56:00,BTC/USD,68439,68447,68434,68447,0.51061950,34950.3729165
1709956500,2024-03-09 03:55:00,BTC/USD,68432,68447,68432,68447,0.03374842,2309.9781037400003
1709956440,2024-03-09 03:54:00,BTC/USD,68431,68436,68428,68433,0.23197347,15874.640472509998
1709956380,2024-03-09 03:53:00,BTC/USD,68430,68435,68430,68435,0.29571916,20237.5407146
1709956320,2024-03-09 03:52:00,BTC/USD,68425,68432,68425,68427,0.00948138,648.78238926
1709956260,2024-03-09 03:51:00,BTC/USD,68410,68433,68410,68428,0.07139000,4885.07492
1709956200,2024-03-09 03:50:00,BTC/USD,68381,68404,68379,68404,0.42840045,29304.3043818
1709956140,2024-03-09 03:49:00,BTC/USD,68382,68382,68381,68381,0.00452431,309.37684211
1709956080,2024-03-09 03:48:00,BTC/USD,68379,68386,68379,68382,0.00785147,536.89922154
1709956020,2024-03-09 03:47:00,BTC/USD,68351,68382,68351,68382,0.02769903,1894.1150694599999
1709955960,2024-03-09 03:46:00,BTC/USD,68336,68351,68336,68350,0.08583191,5866.6110485
1709955900,2024-03-09 03:45:00,BTC/USD,68342,68351,68334,68334,0.58756099,40150.392690659995
1709955840,2024-03-09 03:44:00,BTC/USD,68345,68350,68344,68345,0.10485528,7166.334111599999
1709955780,2024-03-09 03:43:00,BTC/USD,68378,68378,68342,68343,0.02662443,1819.59341949
1709955720,2024-03-09 03:42:00,BTC/USD,68395,68395,68375,68383,0.27729639,18962.35903737
1709955660,2024-03-09 03:41:00,BTC/USD,68404,68404,68391,68400,0.10349231,7078.874004
1709955600,2024-03-09 03:40:00,BTC/USD,68371,68371,68339,68349,0.39729437,27154.67289513
1709955540,2024-03-09 03:39:00,BTC/USD,68379,68397,68372,68372,0.50815790,34743.771938800004
1709955480,2024-03-09 03:38:00,BTC/USD,68368,68388,68368,68377,0.75459964,51597.25958428
1709955420,2024-03-09 03:37:00,BTC/USD,68422,68427,68372,68372,0.12057277,8243.80143044
1709955360,2024-03-09 03:36:00,BTC/USD,68407,68424,68403,68423,0.00939095,642.55697185
1709955300,2024-03-09 03:35:00,BTC/USD,68361,68411,68361,68407,0.14793608,10119.86342456
1709955240,2024-03-09 03:34:00,BTC/USD,68328,68349,68327,68349,0.01273652,870.52840548
1709955180,2024-03-09 03:33:00,BTC/USD,68397,68397,68316,68316,0.68906978,47074.49109048
1709955120,2024-03-09 03:32:00,BTC/USD,68397,68402,68390,68398,0.11129418,7612.299323640001
1709955060,2024-03-09 03:31:00,BTC/USD,68401,68409,68401,68406,0.29865763,20429.973837780002
1709955000,2024-03-09 03:30:00,BTC/USD,68418,68418,68400,68410,0.02239710,1532.1856109999999
1709954940,2024-03-09 03:29:00,BTC/USD,68425,68429,68425,68425,0.04559424,3119.785872
1709954880,2024-03-09 03:28:00,BTC/USD,68423,68430,68423,68430,0.00647919,443.3709717
1709954820,2024-03-09 03:27:00,BTC/USD,68431,68431,68423,68427,0.00451316,308.82199932
1709954760,2024-03-09 03:26:00,BTC/USD,68429,68442,68422,68440,0.06532561,4470.884748400001
1709954700,2024-03-09 03:25:00,BTC/USD,68438,68443,68436,68443,0.13667583,9354.50383269
1709954640,2024-03-09 03:24:00,BTC/USD,68438,68447,68431,68431,0.02162397,1479.7498910699999
1709954580,2024-03-09 03:23:00,BTC/USD,68445,68445,68429,68434,1.00623079,68860.39788286001
1709954520,2024-03-09 03:22:00,BTC/USD,68469,68470,68420,68421,3.15888457,216134.04116397002
1709954460,2024-03-09 03:21:00,BTC/USD,68447,68470,68447,68469,3.70528523,253697.17441287
1709954400,2024-03-09 03:20:00,BTC/USD,68434,68449,68434,68448,0.14268484,9766.49192832
1709954340,2024-03-09 03:19:00,BTC/USD,68438,68461,68433,68436,0.29960103,20503.49608908
1709954280,2024-03-09 03:18:00,BTC/USD,68355,68429,68345,68429,0.25532459,17471.606369110003
1709954220,2024-03-09 03:17:00,BTC/USD,68333,68357,68333,68357,0.02776843,1898.16656951
1709954160,2024-03-09 03:16:00,BTC/USD,68320,68343,68320,68341,0.48095071,32868.65247211
1709954100,2024-03-09 03:15:00,BTC/USD,68328,68333,68312,68326,0.03604868,2463.06210968
1709954040,2024-03-09 03:14:00,BTC/USD,68324,68328,68302,68328,0.01234562,843.55152336
1709953980,2024-03-09 03:13:00,BTC/USD,68323,68324,68322,68323,0.03104502,2121.0889014599998
1709953920,2024-03-09 03:12:00,BTC/USD,68330,68331,68317,68318,0.03040288,2077.06395584
1709953860,2024-03-09 03:11:00,BTC/USD,68333,68348,68333,68347,0.00999869,683.38046543
1709953800,2024-03-09 03:10:00,BTC/USD,68286,68311,68286,68311,0.01850132,1263.8436705200002
1709953740,2024-03-09 03:09:00,BTC/USD,68269,68290,68262,68287,0.01432604,978.28229348
1709953680,2024-03-09 03:08:00,BTC/USD,68303,68320,68269,68269,6.06397010,413981.1747569
1709953620,2024-03-09 03:07:00,BTC/USD,68273,68304,68273,68304,0.40545285,27694.051466399997
1709953560,2024-03-09 03:06:00,BTC/USD,68324,68326,68269,68280,0.06427717,4388.8451675999995
1709953500,2024-03-09 03:05:00,BTC/USD,68361,68361,68335,68335,0.03634966,2483.9540161
1709953440,2024-03-09 03:04:00,BTC/USD,68350,68355,68345,68345,0.01726484,1179.9654898000001
1709953380,2024-03-09 03:03:00,BTC/USD,68339,68350,68339,68350,0.01775580,1213.6089299999999
1709953320,2024-03-09 03:02:00,BTC/USD,68354,68361,68339,68339,0.08649734,5911.141718260001
1709953260,2024-03-09 03:01:00,BTC/USD,68381,68383,68351,68363,0.19067356,13035.016582279999
1709953200,2024-03-09 03:00:00,BTC/USD,68347,68374,68347,68371,0.25303554,17300.29290534
1709953140,2024-03-09 02:59:00,BTC/USD,68347,68347,68338,68346,0.00685254,468.34369884
1709953080,2024-03-09 02:58:00,BTC/USD,68347,68347,68346,68347,0.00499353,341.29279491
1709953020,2024-03-09 02:57:00,BTC/USD,68361,68361,68347,68347,0.01338876,915.0815797199999
1709952960,2024-03-09 02:56:00,BTC/USD,68383,68383,68378,68380,0.02904793,1986.2974534
1709952900,2024-03-09 02:55:00,BTC/USD,68382,68384,68381,68381,0.15755622,10773.85187982
1709952840,2024-03-09 02:54:00,BTC/USD,68375,68384,68375,68378,0.56777196,38823.11108088
1709952780,2024-03-09 02:53:00,BTC/USD,68389,68389,68377,68387,0.27667950,18921.280966500002
1709952720,2024-03-09 02:52:00,BTC/USD,68392,68393,68388,68388,0.02292771,1567.98023148
1709952660,2024-03-09 02:51:00,BTC/USD,68388,68398,68388,68398,0.00395000,270.1721
1709952600,2024-03-09 02:50:00,BTC/USD,68369,68388,68362,68388,0.02205701,1508.43479988
1709952540,2024-03-09 02:49:00,BTC/USD,68363,68372,68363,68368,0.03025908,2068.75278144
1709952480,2024-03-09 02:48:00,BTC/USD,68350,68367,68350,68367,0.09056430,6191.6094981
1709952420,2024-03-09 02:47:00,BTC/USD,68355,68355,68351,68351,0.00702899,480.43849549
1709952360,2024-03-09 02:46:00,BTC/USD,68366,68366,68351,68354,0.13131448,8975.869965920001
1709952300,2024-03-09 02:45:00,BTC/USD,68355,68366,68337,68362,0.32414840,22159.4329208
1709952240,2024-03-09 02:44:00,BTC/USD,68341,68364,68341,68363,0.05203522,3557.28374486
1709952180,2024-03-09 02:43:00,BTC/USD,68318,68342,68313,68342,0.29644742,20259.80957764
1709952120,2024-03-09 02:42:00,BTC/USD,68319,68324,68319,68321,0.02502103,1709.46179063
1709952060,2024-03-09 02:41:00,BTC/USD,68313,68326,68309,68326,0.64209795,43871.9845317
1709952000,2024-03-09 02:40:00,BTC/USD,68344,68345,68305,68305,0.05435419,3712.6629479499998
1709951940,2024-03-09 02:39:00,BTC/USD,68339,68349,68326,68331,0.07966325,5443.46953575
1709951880,2024-03-09 02:38:00,BTC/USD,68323,68331,68311,68331,0.96165684,65710.97353404
1709951820,2024-03-09 02:37:00,BTC/USD,68274,68323,68274,68319,0.66957596,45744.760011239996
1709951760,2024-03-09 02:36:00,BTC/USD,68279,68294,68270,68274,0.06554182,4474.80221868
1709951700,2024-03-09 02:35:00,BTC/USD,68205,68276,68205,68273,0.25921337,17697.27441001
1709951640,2024-03-09 02:34:00,BTC/USD,68190,68205,68189,68202,0.06996961,4772.06734122
1709951580,2024-03-09 02:33:00,BTC/USD,68216,68216,68189,68190,0.17762787,12112.4444553
1709951520,2024-03-09 02:32:00,BTC/USD,68220,68227,68217,68219,0.18736453,12781.82087207
1709951460,2024-03-09 02:31:00,BTC/USD,68251,68251,68231,68233,0.10589609,7225.60790897
1709951400,2024-03-09 02:30:00,BTC/USD,68248,68257,68248,68250,1.56535057,106835.1764025
1709951340,2024-03-09 02:29:00,BTC/USD,68205,68261,68205,68261,0.25155473,17171.37742453
1709951280,2024-03-09 02:28:00,BTC/USD,68235,68235,68204,68204,0.05201680,3547.7538272
1709951220,2024-03-09 02:27:00,BTC/USD,68202,68236,68202,68236,0.11948147,8152.93758692
1709951160,2024-03-09 02:26:00,BTC/USD,68178,68204,68178,68204,0.16186303,11039.70609812
1709951100,2024-03-09 02:25:00,BTC/USD,68159,68179,68158,68179,0.02116364,1442.91581156
1709951040,2024-03-09 02:24:00,BTC/USD,68159,68181,68155,68158,0.86394580,58884.8178364
1709950980,2024-03-09 02:23:00,BTC/USD,68124,68126,68121,68121,0.03996249,2722.2847812900004
1709950920,2024-03-09 02:22:00,BTC/USD,68112,68148,68112,68133,1.22677252,83583.69210516
1709950860,2024-03-09 02:21:00,BTC/USD,68149,68149,68111,68111,0.14808419,10086.16226509
1709950800,2024-03-09 02:20:00,BTC/USD,68166,68169,68154,68169,0.06719074,4580.32555506
1709950740,2024-03-09 02:19:00,BTC/USD,68136,68149,68135,68149,0.10930278,7448.87515422
1709950680,2024-03-09 02:18:00,BTC/USD,68146,68154,68130,68136,0.04005664,2729.29922304
1709950620,2024-03-09 02:17:00,BTC/USD,68080,68138,68080,68138,0.18324875,12486.2033275
1709950560,2024-03-09 02:16:00,BTC/USD,68080,68088,68075,68080,0.04000888,2723.8045503999997
1709950500,2024-03-09 02:15:00,BTC/USD,68107,68144,68079,68080,0.53767028,36604.5926624
1709950440,2024-03-09 02:14:00,BTC/USD,68096,68096,68081,68083,0.02458283,1673.67281489
1709950380,2024-03-09 02:13:00,BTC/USD,68156,68164,68149,68164,0.53503461,36470.09915604
1709950320,2024-03-09 02:12:00,BTC/USD,68158,68165,68157,68160,0.03204193,2183.9779488000004
1709950260,2024-03-09 02:11:00,BTC/USD,68156,68167,68155,68155,0.09324667,6355.22679385
1709950200,2024-03-09 02:10:00,BTC/USD,68151,68167,68150,68156,0.21305002,14520.63716312
1709950140,2024-03-09 02:09:00,BTC/USD,68131,68157,68131,68150,0.20885883,14233.7292645
1709950080,2024-03-09 02:08:00,BTC/USD,68106,68141,68106,68131,0.25351544,17272.26044264
1709950020,2024-03-09 02:07:00,BTC/USD,68158,68176,68130,68130,0.95292987,64923.112043099994
1709949960,2024-03-09 02:06:00,BTC/USD,68169,68188,68163,68176,0.10641137,7254.70156112
1709949900,2024-03-09 02:05:00,BTC/USD,68173,68191,68166,68191,0.03140302,2141.40333682
1709949840,2024-03-09 02:04:00,BTC/USD,68158,68173,68156,68161,0.34507445,23520.619586449997
1709949780,2024-03-09 02:03:00,BTC/USD,68109,68171,68109,68171,0.05688579,3877.96119009
1709949720,2024-03-09 02:02:00,BTC/USD,68075,68082,68057,68079,0.16069577,10940.00732583
1709949660,2024-03-09 02:01:00,BTC/USD,68053,68075,68053,68075,0.52411464,35679.104117999996
1709949600,2024-03-09 02:00:00,BTC/USD,68092,68092,68063,68067,0.11551036,7862.443674120001
1709949540,2024-03-09 01:59:00,BTC/USD,68089,68095,68085,68095,0.01001793,682.17094335
1709949480,2024-03-09 01:58:00,BTC/USD,68053,68085,68050,68085,0.02907435,1979.5271197499999
1709949420,2024-03-09 01:57:00,BTC/USD,68105,68105,68053,68053,2.18264187,148535.32717911
1709949360,2024-03-09 01:56:00,BTC/USD,68096,68109,68085,68107,0.23726561,16159.44890027
1709949300,2024-03-09 01:55:00,BTC/USD,68133,68136,68096,68096,0.02468636,1681.04237056
1709949240,2024-03-09 01:54:00,BTC/USD,68136,68152,68136,68137,0.00629822,429.14181614
1709949180,2024-03-09 01:53:00,BTC/USD,68169,68169,68140,68153,0.12768568,8702.16214904
1709949120,2024-03-09 01:52:00,BTC/USD,68178,68216,68169,68169,1.68501836,114866.01658283999
1709949060,2024-03-09 01:51:00,BTC/USD,68150,68171,68133,68169,0.31923278,21761.77937982
1709949000,2024-03-09 01:50:00,BTC/USD,68115,68147,68081,68147,0.56173046,38280.245657620006
1709948940,2024-03-09 01:49:00,BTC/USD,68160,68160,68140,68140,0.06664035,4540.873449
1709948880,2024-03-09 01:48:00,BTC/USD,68149,68161,68145,68161,0.02184378,1488.89388858
1709948820,2024-03-09 01:47:00,BTC/USD,68148,68152,68141,68149,0.15466571,10540.31347079
1709948760,2024-03-09 01:46:00,BTC/USD,68193,68203,68141,68157,0.55206142,37626.850202940004
1709948700,2024-03-09 01:45:00,BTC/USD,68174,68187,68160,68187,0.04949697,3375.0498933900003
1709948640,2024-03-09 01:44:00,BTC/USD,68171,68176,68158,68175,0.67303262,45883.9988685
1709948580,2024-03-09 01:43:00,BTC/USD,68169,68173,68155,68171,0.53004977,36134.02287067
1709948520,2024-03-09 01:42:00,BTC/USD,68174,68174,68161,68168,0.73634626,50195.251851680005
1709948460,2024-03-09 01:41:00,BTC/USD,68136,68204,68126,68204,0.25815520,17607.217260799996
1709948400,2024-03-09 01:40:00,BTC/USD,68118,68121,68113,68114,0.17463649,11895.18987986
1709948340,2024-03-09 01:39:00,BTC/USD,68081,68119,68081,68110,0.25756515,17542.762366500003
1709948280,2024-03-09 01:38:00,BTC/USD,68108,68129,68081,68087,0.52363528,35652.75530936
1709948220,2024-03-09 01:37:00,BTC/USD,68144,68144,68085,68085,0.98772272,67249.1013912
1709948160,2024-03-09 01:36:00,BTC/USD,68187,68187,68159,68160,3.96477591,270239.1260256
1709948100,2024-03-09 01:35:00,BTC/USD,68203,68228,68200,68206,0.04599363,3137.0415277800003
1709948040,2024-03-09 01:34:00,BTC/USD,68287,68287,68217,68220,0.21585809,14725.838899800001
1709947980,2024-03-09 01:33:00,BTC/USD,68259,68288,68258,68288,0.17551226,11985.38121088
1709947920,2024-03-09 01:32:00,BTC/USD,68270,68270,68246,68259,0.12136348,8284.14978132
1709947860,2024-03-09 01:31:00,BTC/USD,68324,68325,68270,68270,0.19045621,13002.4454567
1709947800,2024-03-09 01:30:00,BTC/USD,68271,68312,68267,68312,0.75179865,51356.8693788
1709947740,2024-03-09 01:29:00,BTC/USD,68203,68266,68203,68266,0.13732257,9374.46256362
1709947680,2024-03-09 01:28:00,BTC/USD,68188,68206,68188,68204,0.39377053,26856.72522812
1709947620,2024-03-09 01:27:00,BTC/USD,68216,68216,68191,68197,0.19033916,12980.559694520001
1709947560,2024-03-09 01:26:00,BTC/USD,68241,68248,68236,68248,0.01861960,1270.7504608
1709947500,2024-03-09 01:25:00,BTC/USD,68172,68244,68172,68242,0.20714539,14136.01570438
1709947440,2024-03-09 01:24:00,BTC/USD,68172,68183,68159,68159,0.29012491,19774.62374069
1709947380,2024-03-09 01:23:00,BTC/USD,68166,68177,68166,68173,0.08429956,5746.953903879999
1709947320,2024-03-09 01:22:00,BTC/USD,68175,68183,68162,68174,1.29426860,88235.46753640001
1709947260,2024-03-09 01:21:00,BTC/USD,68167,68176,68167,68176,0.00649374,442.71721823999997
1709947200,2024-03-09 01:20:00,BTC/USD,68159,68173,68158,68173,0.01010666,689.00133218
1709947140,2024-03-09 01:19:00,BTC/USD,68171,68171,68153,68169,0.14649023,9986.09248887
1709947080,2024-03-09 01:18:00,BTC/USD,68152,68174,68152,68173,0.19842442,13527.187984659999
1709947020,2024-03-09 01:17:00,BTC/USD,68103,68141,68103,68141,0.06273189,4274.61371649
1709946960,2024-03-09 01:16:00,BTC/USD,68090,68125,68090,68097,0.51738055,35232.06331335
1709946900,2024-03-09 01:15:00,BTC/USD,68104,68104,68085,68092,1.14204993,77764.46383356
1709946840,2024-03-09 01:14:00,BTC/USD,68147,68147,68110,68110,1.42510332,97063.7871252
1709946780,2024-03-09 01:13:00,BTC/USD,68144,68160,68129,68129,0.35564000,24229.39756
1709946720,2024-03-09 01:12:00,BTC/USD,68161,68167,68111,68138,3.05913317,208443.21593746
1709946660,2024-03-09 01:11:00,BTC/USD,68217,68217,68158,68158,1.59552250,108747.622555
1709946600,2024-03-09 01:10:00,BTC/USD,68252,68254,68203,68232,0.73396002,50079.560084640005
1709946540,2024-03-09 01:09:00,BTC/USD,68254,68261,68254,68261,0.00784281,535.35805341
1709946480,2024-03-09 01:08:00,BTC/USD,68203,68212,68201,68201,0.07053115,4810.29496115
1709946420,2024-03-09 01:07:00,BTC/USD,68175,68192,68167,68189,0.64000940,43641.6009766
1709946360,2024-03-09 01:06:00,BTC/USD,68217,68229,68167,68168,0.49952653,34051.72449704
1709946300,2024-03-09 01:05:00,BTC/USD,68176,68218,68173,68218,0.57435194,39181.14064292
1709946240,2024-03-09 01:04:00,BTC/USD,68181,68200,68175,68176,0.05735703,3910.37287728
1709946180,2024-03-09 01:03:00,BTC/USD,68189,68190,68175,68184,0.20105000,13708.3932
1709946120,2024-03-09 01:02:00,BTC/USD,68205,68211,68189,68193,0.07411463,5054.0989635900005
1709946060,2024-03-09 01:01:00,BTC/USD,68244,68254,68211,68211,0.21438538,14623.441155179999
1709946000,2024-03-09 01:00:00,BTC/USD,68266,68276,68236,68244,1.45051243,98988.77027292001
1709945940,2024-03-09 00:59:00,BTC/USD,68282,68285,68263,68267,0.12501687,8534.52666429
1709945880,2024-03-09 00:58:00,BTC/USD,68269,68283,68269,68283,0.04160043,2840.6021616900002
1709945820,2024-03-09 00:57:00,BTC/USD,68260,68280,68239,68274,0.21263475,14517.4249215
1709945760,2024-03-09 00:56:00,BTC/USD,68328,68328,68257,68257,0.20371053,13904.66964621
1709945700,2024-03-09 00:55:00,BTC/USD,68300,68329,68300,68328,0.33081478,22603.912287839998
1709945640,2024-03-09 00:54:00,BTC/USD,68290,68300,68271,68300,0.07794926,5323.934458000001
1709945580,2024-03-09 00:53:00,BTC/USD,68192,68263,68189,68263,0.29822941,20358.034214829997
1709945520,2024-03-09 00:52:00,BTC/USD,68220,68220,68176,68203,2.81087474,191710.08989222
1709945460,2024-03-09 00:51:00,BTC/USD,68298,68298,68216,68220,1.71800548,117202.33384559999
1709945400,2024-03-09 00:50:00,BTC/USD,68324,68324,68272,68312,0.04247222,2901.36229264
1709945340,2024-03-09 00:49:00,BTC/USD,68306,68339,68306,68323,0.01397390,954.7387696999999
1709945280,2024-03-09 00:48:00,BTC/USD,68294,68334,68294,68331,0.60178934,41120.86739154
1709945220,2024-03-09 00:47:00,BTC/USD,68275,68310,68274,68299,0.52278865,35705.94200635
1709945160,2024-03-09 00:46:00,BTC/USD,68259,68275,68259,68275,0.27796210,18977.862377499998
1709945100,2024-03-09 00:45:00,BTC/USD,68250,68275,68250,68261,1.10539219,75455.17628159
1709945040,2024-03-09 00:44:00,BTC/USD,68237,68250,68231,68250,0.21132999,14423.271817499999
1709944980,2024-03-09 00:43:00,BTC/USD,68232,68254,68221,68235,0.25283416,17252.138907599998
1709944920,2024-03-09 00:42:00,BTC/USD,68254,68254,68216,68231,0.58719932,40065.19680292
1709944860,2024-03-09 00:41:00,BTC/USD,68288,68318,68268,68268,0.04974321,3395.86946028
1709944800,2024-03-09 00:40:00,BTC/USD,68314,68320,68299,68302,0.15757866,10762.93763532
1709944740,2024-03-09 00:39:00,BTC/USD,68318,68318,68305,68310,0.00635586,434.16879659999995
1709944680,2024-03-09 00:38:00,BTC/USD,68293,68325,68293,68317,0.09961299,6805.26063783
1709944620,2024-03-09 00:37:00,BTC/USD,68280,68302,68280,68292,0.24293808,16590.72735936
1709944560,2024-03-09 00:36:00,BTC/USD,68211,68285,68205,68273,2.89920047,197937.11368831
1709944500,2024-03-09 00:35:00,BTC/USD,68204,68226,68204,68212,0.93953519,64087.57438028
1709944440,2024-03-09 00:34:00,BTC/USD,68209,68209,68204,68204,5.03747237,343575.76552347996
1709944380,2024-03-09 00:33:00,BTC/USD,68209,68225,68208,68208,34.50577946,2353570.20540768
1709944320,2024-03-09 00:32:00,BTC/USD,68239,68239,68208,68208,0.08933601,6093.43057008
1709944260,2024-03-09 00:31:00,BTC/USD,68217,68249,68214,68249,0.69705479,47573.29236271
1709944200,2024-03-09 00:30:00,BTC/USD,68252,68261,68213,68213,0.97294687,66367.62484331
1709944140,2024-03-09 00:29:00,BTC/USD,68275,68285,68253,68253,0.10779708,7357.47410124
1709944080,2024-03-09 00:28:00,BTC/USD,68311,68311,68279,68279,0.07733276,5280.20352004
1709944020,2024-03-09 00:27:00,BTC/USD,68292,68313,68291,68310,0.06476079,4423.8095649
1709943960,2024-03-09 00:26:00,BTC/USD,68313,68322,68256,68289,1.08742025,74258.84145225001
1709943900,2024-03-09 00:25:00,BTC/USD,68274,68315,68268,68315,0.46929407,32059.82439205
1709943840,2024-03-09 00:24:00,BTC/USD,68288,68288,68259,68278,0.04547801,3105.14756678
1709943780,2024-03-09 00:23:00,BTC/USD,68304,68304,68292,68292,0.05354397,3656.6247992400004
1709943720,2024-03-09 00:22:00,BTC/USD,68303,68314,68303,68309,0.33843129,23117.90298861
1709943660,2024-03-09 00:21:00,BTC/USD,68302,68328,68298,68313,1.40665408,96092.76016704
1709943600,2024-03-09 00:20:00,BTC/USD,68325,68334,68317,68317,0.34782130,23762.1077521
1709943540,2024-03-09 00:19:00,BTC/USD,68324,68334,68307,68309,0.05557465,3796.2487668500003
1709943480,2024-03-09 00:18:00,BTC/USD,68299,68335,68298,68332,0.63396086,43319.81348552
1709943420,2024-03-09 00:17:00,BTC/USD,68359,68359,68295,68311,0.98909150,67565.8294565
1709943360,2024-03-09 00:16:00,BTC/USD,68325,68341,68325,68339,0.58885479,40241.74749381
1709943300,2024-03-09 00:15:00,BTC/USD,68384,68385,68327,68327,0.75183905,51370.90676935
1709943240,2024-03-09 00:14:00,BTC/USD,68416,68442,68384,68384,0.29689212,20302.67073408
1709943180,2024-03-09 00:13:00,BTC/USD,68258,68412,68258,68412,0.28866128,19747.89548736
1709943120,2024-03-09 00:12:00,BTC/USD,68273,68287,68265,68266,0.06871086,4690.61556876
1709943060,2024-03-09 00:11:00,BTC/USD,68244,68276,68242,68275,0.06526208,4455.768512
1709943000,2024-03-09 00:10:00,BTC/USD,68262,68262,68208,68219,34.08292717,2325103.2086102297
1709942940,2024-03-09 00:09:00,BTC/USD,68256,68279,68255,68262,0.20138264,13746.78177168
1709942880,2024-03-09 00:08:00,BTC/USD,68232,68256,68231,68256,0.09483809,6473.26867104
1709942820,2024-03-09 00:07:00,BTC/USD,68242,68268,68231,68232,0.02762669,1885.0243120799998
1709942760,2024-03-09 00:06:00,BTC/USD,68222,68253,68220,68243,1.63473724,111559.37346932
1709942700,2024-03-09 00:05:00,BTC/USD,68232,68243,68232,68243,0.01339142,913.8706750599999
1709942640,2024-03-09 00:04:00,BTC/USD,68248,68253,68237,68253,0.00831720,567.6738516
1709942580,2024-03-09 00:03:00,BTC/USD,68257,68257,68232,68254,0.16240908,11085.06934632
1709942520,2024-03-09 00:02:00,BTC/USD,68297,68297,68246,68256,1.53495586,104769.94718016
1709942460,2024-03-09 00:01:00,BTC/USD,68293,68310,68289,68289,0.30652291,20932.14300099
1709942400,2024-03-09 00:00:00,BTC/USD,68285,68343,68284,68341,0.05489256,3751.41244296
1709942340,2024-03-08 23:59:00,BTC/USD,68290,68292,68278,68285,0.62979242,43005.3753997
1709942280,2024-03-08 23:58:00,BTC/USD,68367,68367,68285,68308,0.06837537,4670.58477396
1709942220,2024-03-08 23:57:00,BTC/USD,68372,68372,68356,68367,0.07649808,5229.94423536
1709942160,2024-03-08 23:56:00,BTC/USD,68355,68376,68355,68371,0.79479350,54340.826388500005
1709942100,2024-03-08 23:55:00,BTC/USD,68364,68364,68354,68355,0.46801352,31991.064159600002
1709942040,2024-03-08 23:54:00,BTC/USD,68331,68364,68331,68363,0.01540061,1052.83190143
1709941980,2024-03-08 23:53:00,BTC/USD,68364,68364,68331,68331,0.02733893,1868.09642583
1709941920,2024-03-08 23:52:00,BTC/USD,68332,68357,68315,68353,0.16417959,11222.167515269999
1709941860,2024-03-08 23:51:00,BTC/USD,68349,68349,68299,68332,0.48179207,32921.81572724
1709941800,2024-03-08 23:50:00,BTC/USD,68337,68355,68326,68352,0.16001491,10937.33912832
1709941740,2024-03-08 23:49:00,BTC/USD,68276,68336,68270,68331,0.25156947,17189.99345457
1709941680,2024-03-08 23:48:00,BTC/USD,68262,68316,68260,68311,0.31559130,21558.3572943
1709941620,2024-03-08 23:47:00,BTC/USD,68310,68316,68263,68265,1.23905729,84584.24590185001
1709941560,2024-03-08 23:46:00,BTC/USD,68235,68307,68235,68307,0.32497724,22198.22033268
1709941500,2024-03-08 23:45:00,BTC/USD,68239,68262,68236,68236,0.15554155,10613.5332058
1709941440,2024-03-08 23:44:00,BTC/USD,68222,68243,68217,68243,0.03357803,2291.4655012900002
1709941380,2024-03-08 23:43:00,BTC/USD,68208,68221,68208,68209,0.07506816,5120.32412544
1709941320,2024-03-08 23:42:00,BTC/USD,68211,68258,68208,68214,17.14435864,1169485.28026896
1709941260,2024-03-08 23:41:00,BTC/USD,68208,68223,68208,68219,1.00255892,68393.56696348
1709941200,2024-03-08 23:40:00,BTC/USD,68227,68267,68227,68236,0.11345858,7741.959664880001
1709941140,2024-03-08 23:39:00,BTC/USD,68255,68272,68208,68225,0.75481098,51496.979110500004
1709941080,2024-03-08 23:38:00,BTC/USD,68304,68319,68248,68254,0.13433078,9168.613058120001
1709941020,2024-03-08 23:37:00,BTC/USD,68363,68363,68292,68326,0.34165888,23344.18463488
1709940960,2024-03-08 23:36:00,BTC/USD,68385,68408,68360,68361,0.31706478,21674.86542558
1709940900,2024-03-08 23:35:00,BTC/USD,68432,68432,68381,68392,0.39635624,27107.595966080004
1709940840,2024-03-08 23:34:00,BTC/USD,68459,68470,68459,68463,0.42812075,29310.43090725
1709940780,2024-03-08 23:33:00,BTC/USD,68412,68471,68411,68459,0.48426129,33152.04365211
1709940720,2024-03-08 23:32:00,BTC/USD,68450,68461,68411,68411,0.09850076,6738.535492360001
1709940660,2024-03-08 23:31:00,BTC/USD,68453,68463,68379,68450,0.49719492,34032.992274
1709940600,2024-03-08 23:30:00,BTC/USD,68339,68468,68337,68443,1.25821619,86116.09069217
1709940540,2024-03-08 23:29:00,BTC/USD,68374,68374,68342,68342,0.04995790,3414.2228018
1709940480,2024-03-08 23:28:00,BTC/USD,68332,68438,68332,68407,0.06165560,4217.6746292
1709940420,2024-03-08 23:27:00,BTC/USD,68388,68396,68334,68346,0.78369421,53562.36447666
1709940360,2024-03-08 23:26:00,BTC/USD,68406,68416,68358,68381,0.05221634,3570.60554554
1709940300,2024-03-08 23:25:00,BTC/USD,68492,68492,68414,68414,0.24464128,16736.88852992
1709940240,2024-03-08 23:24:00,BTC/USD,68507,68509,68490,68497,0.07151154,4898.32595538
1709940180,2024-03-08 23:23:00,BTC/USD,68495,68518,68495,68506,1.00446934,68812.17660604
1709940120,2024-03-08 23:22:00,BTC/USD,68521,68538,68495,68495,0.06654702,4558.1381349
1709940060,2024-03-08 23:21:00,BTC/USD,68490,68532,68490,68521,0.05500109,3768.72968789
1709940000,2024-03-08 23:20:00,BTC/USD,68498,68498,68480,68489,1.54778696,106006.38110344
1709939940,2024-03-08 23:19:00,BTC/USD,68526,68526,68498,68499,0.04426288,3031.9630171199997
1709939880,2024-03-08 23:18:00,BTC/USD,68446,68536,68420,68507,0.75739707,51887.00107449
1709939820,2024-03-08 23:17:00,BTC/USD,68449,68449,68446,68447,0.05738361,3927.73595367
1709939760,2024-03-08 23:16:00,BTC/USD,68422,68436,68422,68433,0.15110501,10340.56914933
1709939700,2024-03-08 23:15:00,BTC/USD,68387,68428,68384,68427,0.05096546,3487.41353142
1709939640,2024-03-08 23:14:00,BTC/USD,68383,68401,68376,68401,0.81507463,55751.91976663
1709937780,2024-03-08 22:43:00,BTC/USD,68475,68475,68475,68475,0.00000000,0.0
1709937720,2024-03-08 22:42:00,BTC/USD,68383,68487,68382,68475,0.59617774,40823.2707465
1709937660,2024-03-08 22:41:00,BTC/USD,68481,68481,68380,68382,0.58691015,40134.0898773
1709937600,2024-03-08 22:40:00,BTC/USD,68488,68488,68472,68483,0.26937944,18447.91218952
1709937540,2024-03-08 22:39:00,BTC/USD,68513,68513,68491,68491,0.08375576,5736.51575816
1709937480,2024-03-08 22:38:00,BTC/USD,68502,68530,68455,68513,0.52136616,35720.35972008
1709937420,2024-03-08 22:37:00,BTC/USD,68549,68549,68500,68502,0.21154343,14491.14804186
1709937360,2024-03-08 22:36:00,BTC/USD,68602,68602,68548,68548,2.09978618,143936.14306664
1709937300,2024-03-08 22:35:00,BTC/USD,68587,68633,68587,68606,0.14767336,10131.27853616
1709937240,2024-03-08 22:34:00,BTC/USD,68599,68605,68573,68590,0.11765134,8069.7054106
1709937180,2024-03-08 22:33:00,BTC/USD,68605,68605,68579,68592,2.28877506,156991.65891551998
1709937120,2024-03-08 22:32:00,BTC/USD,68539,68591,68535,68588,0.51189098,35109.57853624
1709937060,2024-03-08 22:31:00,BTC/USD,68447,68539,68445,68524,0.62165067,42597.990511079995
1709937000,2024-03-08 22:30:00,BTC/USD,68428,68451,68420,68450,0.22156881,15166.3850445
1709936940,2024-03-08 22:29:00,BTC/USD,68404,68468,68404,68414,0.81207980,55557.627437200004
1709936880,2024-03-08 22:28:00,BTC/USD,68396,68437,68381,68386,0.18822021,12871.62728106
1709936820,2024-03-08 22:27:00,BTC/USD,68389,68452,68389,68406,0.52110337,35646.59712822
1709936760,2024-03-08 22:26:00,BTC/USD,68419,68449,68398,68449,0.08992903,6155.55217447
1709936700,2024-03-08 22:25:00,BTC/USD,68478,68484,68421,68421,0.19189991,13129.98374211
1709936640,2024-03-08 22:24:00,BTC/USD,68481,68490,68448,68471,0.51535784,35287.06666264
1709936580,2024-03-08 22:23:00,BTC/USD,68427,68520,68427,68447,0.07682707,5258.58246029
1709936520,2024-03-08 22:22:00,BTC/USD,68521,68521,68434,68434,0.24908277,17045.73028218
1709936460,2024-03-08 22:21:00,BTC/USD,68441,68536,68435,68529,0.13442213,9211.81414677
1709936400,2024-03-08 22:20:00,BTC/USD,68547,68548,68440,68440,1.23531107,84544.6896308
1709936340,2024-03-08 22:19:00,BTC/USD,68581,68581,68541,68551,0.60901560,41748.6283956
1709936280,2024-03-08 22:18:00,BTC/USD,68502,68589,68502,68588,2.67000612,183130.37975856
1709936220,2024-03-08 22:17:00,BTC/USD,68558,68595,68493,68494,0.25656048,17572.85351712
1709936160,2024-03-08 22:16:00,BTC/USD,68522,68564,68522,68563,0.55371549,37964.39514087
1709936100,2024-03-08 22:15:00,BTC/USD,68512,68537,68509,68517,0.22688955,15545.791297349999
1709936040,2024-03-08 22:14:00,BTC/USD,68490,68527,68489,68493,0.28706023,19661.61633339
1709935980,2024-03-08 22:13:00,BTC/USD,68497,68515,68489,68489,0.02302508,1576.96470412
1709935920,2024-03-08 22:12:00,BTC/USD,68468,68496,68421,68496,0.81849782,56063.826678720005
1709935860,2024-03-08 22:11:00,BTC/USD,68441,68468,68396,68467,2.52098891,172604.54770097
1709935800,2024-03-08 22:10:00,BTC/USD,68337,68451,68337,68441,0.62154817,42539.37830297
1709935740,2024-03-08 22:09:00,BTC/USD,68425,68425,68349,68349,1.27676941,87265.91240409
1709935680,2024-03-08 22:08:00,BTC/USD,68460,68496,68424,68424,1.04425490,71452.09727760001
1709935620,2024-03-08 22:07:00,BTC/USD,68497,68511,68454,68463,0.98301210,67299.9574023
1709935560,2024-03-08 22:06:00,BTC/USD,68502,68566,68493,68503,0.69685813,47736.87247939
1709935500,2024-03-08 22:05:00,BTC/USD,68460,68520,68435,68502,0.72937556,49963.68461112
1709935440,2024-03-08 22:04:00,BTC/USD,68391,68459,68377,68459,0.59535651,40757.51131809
1709935380,2024-03-08 22:03:00,BTC/USD,68334,68401,68282,68390,3.07579021,210353.2924619
1709935320,2024-03-08 22:02:00,BTC/USD,68279,68366,68279,68305,3.92611599,268173.35269695
1709935260,2024-03-08 22:01:00,BTC/USD,68362,68362,68241,68281,1.29350409,88321.75276929
1709935200,2024-03-08 22:00:00,BTC/USD,68433,68433,68329,68378,1.91839169,131175.78697882
1709935140,2024-03-08 21:59:00,BTC/USD,68358,68436,68355,68413,3.22581466,220687.65833458002
1709935080,2024-03-08 21:58:00,BTC/USD,68319,68423,68319,68381,1.09622043,74960.64922383
1709935020,2024-03-08 21:57:00,BTC/USD,68258,68374,68258,68310,10.76098767,735083.0677377001
1709934960,2024-03-08 21:56:00,BTC/USD,68238,68322,68032,68217,3.89074414,265414.89299838
1709934900,2024-03-08 21:55:00,BTC/USD,68370,68414,68122,68225,3.98535733,271901.00383925
1709934840,2024-03-08 21:54:00,BTC/USD,68509,68516,68333,68333,8.54345465,583799.8865984499
1709934780,2024-03-08 21:53:00,BTC/USD,68620,68698,68469,68510,21.92651277,1502185.3898727
1709934720,2024-03-08 21:52:00,BTC/USD,68752,68752,68614,68630,1.64436052,112852.4624876
1709934660,2024-03-08 21:51:00,BTC/USD,68825,68836,68752,68756,1.57561235,108332.8027366
1709934600,2024-03-08 21:50:00,BTC/USD,68876,68883,68826,68826,0.59189966,40738.08599916
1709934540,2024-03-08 21:49:00,BTC/USD,68903,68912,68869,68890,1.22544076,84420.61395639999
1709934480,2024-03-08 21:48:00,BTC/USD,68878,68926,68842,68897,2.07234540,142778.3810238
1709934420,2024-03-08 21:47:00,BTC/USD,68879,68887,68817,68886,1.27898670,88104.27781619999
1709934360,2024-03-08 21:46:00,BTC/USD,68860,68909,68860,68909,1.18699702,81794.77765118
1709934300,2024-03-08 21:45:00,BTC/USD,68828,68868,68823,68841,0.84304544,58036.091135040006
1709934240,2024-03-08 21:44:00,BTC/USD,68874,68874,68822,68831,0.27406563,18864.21137853
1709934180,2024-03-08 21:43:00,BTC/USD,68932,68939,68833,68861,3.16268214,217785.45484254
1709934120,2024-03-08 21:42:00,BTC/USD,68857,68943,68834,68932,0.54044580,37254.0098856
1709934060,2024-03-08 21:41:00,BTC/USD,68858,68903,68857,68858,0.10349435,7126.4139523
1709934000,2024-03-08 21:40:00,BTC/USD,68911,68934,68858,68860,0.79666768,54858.5364448
1709933940,2024-03-08 21:39:00,BTC/USD,68958,68981,68908,68911,1.43401027,98819.08171597
1709933880,2024-03-08 21:38:00,BTC/USD,68909,68961,68909,68957,0.73444251,50644.95216207
1709933820,2024-03-08 21:37:00,BTC/USD,68894,68912,68887,68909,0.82721199,57002.35101891
1709933760,2024-03-08 21:36:00,BTC/USD,68860,68905,68858,68898,0.24541386,16908.52412628
1709933700,2024-03-08 21:35:00,BTC/USD,68866,68905,68853,68853,1.05163324,72408.10347372
1709933640,2024-03-08 21:34:00,BTC/USD,68871,68906,68848,68879,3.16521267,218016.68349693
1709933580,2024-03-08 21:33:00,BTC/USD,68904,68904,68808,68888,1.30701467,90037.62658696
1709933520,2024-03-08 21:32:00,BTC/USD,68990,68994,68892,68909,3.26068087,224690.25807083
1709933460,2024-03-08 21:31:00,BTC/USD,68962,69033,68962,68987,0.91307864,62990.55613768
1709933400,2024-03-08 21:30:00,BTC/USD,68944,68998,68898,68963,4.22767815,291553.36825845
1709933340,2024-03-08 21:29:00,BTC/USD,68928,68953,68880,68949,3.47422754,239544.51465546
1709933280,2024-03-08 21:28:00,BTC/USD,69001,69018,68943,68943,3.40984179,235084.72252797
1709933220,2024-03-08 21:27:00,BTC/USD,68965,69015,68953,68992,1.73376569,119615.96248448
1709933160,2024-03-08 21:26:00,BTC/USD,68850,68989,68841,68966,2.75640473,190098.20860918
1709933100,2024-03-08 21:25:00,BTC/USD,68874,68915,68798,68836,2.79890986,192665.75912296
1709933040,2024-03-08 21:24:00,BTC/USD,68841,68849,68769,68845,3.29853642,227087.7398349
1709932980,2024-03-08 21:23:00,BTC/USD,68915,68915,68761,68835,5.19132749,357345.02777415
1709932920,2024-03-08 21:22:00,BTC/USD,68960,69036,68910,68927,7.28508181,502138.83391787
1709932860,2024-03-08 21:21:00,BTC/USD,68990,69119,68962,68993,3.73787506,257887.21401458
1709932800,2024-03-08 21:20:00,BTC/USD,69186,69186,68889,68990,7.49378336,516996.1140064
1709932740,2024-03-08 21:19:00,BTC/USD,69184,69205,69183,69186,0.66060824,45704.841692639995
1709932680,2024-03-08 21:18:00,BTC/USD,69174,69201,69150,69187,5.74811103,397694.55783261
1709932620,2024-03-08 21:17:00,BTC/USD,69215,69215,69159,69174,0.81612266,56454.46888284
1709932560,2024-03-08 21:16:00,BTC/USD,69214,69243,69193,69212,2.32937490,161220.6955788
1709932500,2024-03-08 21:15:00,BTC/USD,69204,69217,69184,69217,20.23234736,1400422.3872171198
1709932440,2024-03-08 21:14:00,BTC/USD,69259,69264,69209,69213,0.42964501,29737.02007713
1709932380,2024-03-08 21:13:00,BTC/USD,69300,69300,69273,69273,0.19770002,13695.27348546
1709932320,2024-03-08 21:12:00,BTC/USD,69271,69301,69235,69292,3.20775074,222271.46427608
1709932260,2024-03-08 21:11:00,BTC/USD,69274,69278,69218,69272,1.15228489,79821.07890008
1709932200,2024-03-08 21:10:00,BTC/USD,69296,69303,69254,69301,2.26226575,156777.27874075
1709932140,2024-03-08 21:09:00,BTC/USD,69302,69346,69276,69296,7.32696096,507729.08668416
1709932080,2024-03-08 21:08:00,BTC/USD,69337,69337,69268,69277,7.81254812,541229.89610924
1709932020,2024-03-08 21:07:00,BTC/USD,69237,69347,69231,69339,0.64502394,44725.314975659996
1709931960,2024-03-08 21:06:00,BTC/USD,69239,69271,69219,69234,0.08669680,6002.3662512
1709931900,2024-03-08 21:05:00,BTC/USD,69286,69311,69242,69282,0.40577385,28112.8238757
1709931840,2024-03-08 21:04:00,BTC/USD,69344,69345,69265,69287,1.04626074,72492.26789238
1709931780,2024-03-08 21:03:00,BTC/USD,69380,69400,69344,69344,1.70864796,118484.48413824
1709931720,2024-03-08 21:02:00,BTC/USD,69200,69390,69200,69354,7.47373087,518333.13075798
1709931660,2024-03-08 21:01:00,BTC/USD,69293,69293,69219,69219,0.72791339,50385.43694241
1709931600,2024-03-08 21:00:00,BTC/USD,69353,69353,69200,69268,0.64128701,44420.66860868
1709931540,2024-03-08 20:59:00,BTC/USD,69243,69353,69243,69345,1.78830750,124010.1835875
1709931480,2024-03-08 20:58:00,BTC/USD,69259,69285,69190,69223,2.32652196,161048.82963708
1709931420,2024-03-08 20:57:00,BTC/USD,69274,69294,69230,69233,1.21199914,83910.33645962001
1709931360,2024-03-08 20:56:00,BTC/USD,69215,69290,69215,69274,1.95169901,135201.99721874
1709931300,2024-03-08 20:55:00,BTC/USD,69221,69241,69214,69225,0.77090599,53365.967157750005
1709931240,2024-03-08 20:54:00,BTC/USD,69267,69268,69207,69215,5.49057342,380030.0392653
1709931180,2024-03-08 20:53:00,BTC/USD,69268,69335,69267,69267,4.61785309,319864.82998503
1709931120,2024-03-08 20:52:00,BTC/USD,69288,69333,69253,69303,5.23011836,362462.89270307997
1709931060,2024-03-08 20:51:00,BTC/USD,69239,69319,69228,69319,4.54332082,314938.45592157997
1709931000,2024-03-08 20:50:00,BTC/USD,69362,69384,69228,69238,26.86168493,1859849.34118334
1709930940,2024-03-08 20:49:00,BTC/USD,69332,69381,69296,69351,5.58624180,387411.4550718
1709930880,2024-03-08 20:48:00,BTC/USD,69384,69440,69325,69325,10.88323632,754480.357884
1709930820,2024-03-08 20:47:00,BTC/USD,69319,69447,69319,69422,8.39258835,582630.2684337001
1709930760,2024-03-08 20:46:00,BTC/USD,69347,69351,69318,69318,2.98779504,207107.97658272
1709930700,2024-03-08 20:45:00,BTC/USD,69262,69361,69239,69325,11.65153322,807742.5404764999
1709930640,2024-03-08 20:44:00,BTC/USD,69263,69315,69218,69263,10.74437989,744187.9843210699
1709930580,2024-03-08 20:43:00,BTC/USD,69200,69338,69200,69276,5.54805983,384347.39278308
1709930520,2024-03-08 20:42:00,BTC/USD,69313,69318,69180,69200,17.11944452,1184665.560784
1709930460,2024-03-08 20:41:00,BTC/USD,69245,69399,69235,69313,9.55004830,661942.4978179
1709930400,2024-03-08 20:40:00,BTC/USD,69234,69270,69228,69236,0.28172275,19505.356319000002
1709930340,2024-03-08 20:39:00,BTC/USD,69234,69279,69213,69229,3.71381356,257103.59894524002
1709930280,2024-03-08 20:38:00,BTC/USD,69326,69336,69260,69260,11.52893850,798494.2805100001
1709930220,2024-03-08 20:37:00,BTC/USD,69310,69373,69309,69357,4.37545331,303468.31522167
1709930160,2024-03-08 20:36:00,BTC/USD,69354,69505,69309,69309,12.94273338,897047.90783442
1709930100,2024-03-08 20:35:00,BTC/USD,69357,69426,69328,69354,4.72210546,327496.90207283996
1709930040,2024-03-08 20:34:00,BTC/USD,69319,69428,69319,69356,2.10021167,145662.28058452002
1709929980,2024-03-08 20:33:00,BTC/USD,69377,69384,69316,69319,17.90845598,1241396.26007762
1709929920,2024-03-08 20:32:00,BTC/USD,69384,69418,69316,69415,7.42652587,515512.29326605
1709929860,2024-03-08 20:31:00,BTC/USD,69280,69437,69259,69437,11.06670110,768438.5242807
1709929800,2024-03-08 20:30:00,BTC/USD,69189,69387,69189,69273,24.45071564,1693774.4245297199
1709929740,2024-03-08 20:29:00,BTC/USD,69097,69189,69056,69189,23.40701894,1619508.23343966
1709929680,2024-03-08 20:28:00,BTC/USD,69114,69170,69039,69097,6.58080359,454713.78565823
1709929620,2024-03-08 20:27:00,BTC/USD,69259,69294,69059,69123,18.06032770,1248384.0316070998
1709929560,2024-03-08 20:26:00,BTC/USD,69210,69274,69200,69208,6.13867331,424845.30243847996
1709929500,2024-03-08 20:25:00,BTC/USD,69219,69268,69200,69234,16.89281839,1169557.38841326
1709929440,2024-03-08 20:24:00,BTC/USD,69300,69300,69206,69226,2.58858997,179197.72926322
1709929380,2024-03-08 20:23:00,BTC/USD,69265,69411,69265,69328,3.65454893,253362.56821904
1709929320,2024-03-08 20:22:00,BTC/USD,69343,69366,69257,69257,12.47145582,863735.61572574
1709929260,2024-03-08 20:21:00,BTC/USD,69395,69490,69311,69311,10.15361406,703757.1441126601
1709929200,2024-03-08 20:20:00,BTC/USD,69443,69515,69344,69346,10.87688011,754268.12810806
1709929140,2024-03-08 20:19:00,BTC/USD,69415,69450,69401,69443,6.40702291,444922.89193913003
1709929080,2024-03-08 20:18:00,BTC/USD,69310,69417,69267,69417,4.97245373,345172.82057541
1709929020,2024-03-08 20:17:00,BTC/USD,69297,69424,69212,69319,14.88317755,1031686.9845884499
1709928960,2024-03-08 20:16:00,BTC/USD,69256,69320,69226,69302,4.83946063,335384.30058026
1709928900,2024-03-08 20:15:00,BTC/USD,69234,69275,69185,69252,6.40919726,443849.72864952
1709928840,2024-03-08 20:14:00,BTC/USD,69232,69295,69208,69223,5.33259120,369137.96063760004
1709928780,2024-03-08 20:13:00,BTC/USD,69209,69333,69198,69227,14.36530127,994466.71101829
1709928720,2024-03-08 20:12:00,BTC/USD,69275,69301,69209,69209,6.79662390,470387.5434951
1709928660,2024-03-08 20:11:00,BTC/USD,69353,69424,69242,69302,9.61701908,666478.6562821601
1709928600,2024-03-08 20:10:00,BTC/USD,69332,69368,69281,69335,7.76838605,538621.04677675
1709928540,2024-03-08 20:09:00,BTC/USD,69386,69463,69295,69346,4.95211860,343409.61643560004
1709928480,2024-03-08 20:08:00,BTC/USD,69213,69315,69168,69315,20.43658454,1416561.8573901
1709928420,2024-03-08 20:07:00,BTC/USD,69116,69226,69115,69217,7.54704679,522383.93766342994
1709928360,2024-03-08 20:06:00,BTC/USD,69363,69363,68958,69111,22.99492563,1589202.30521493
1709928300,2024-03-08 20:05:00,BTC/USD,69519,69523,69317,69351,12.88265059,893424.70106709
1709928240,2024-03-08 20:04:00,BTC/USD,69373,69552,69343,69523,15.75803428,1095545.81724844
1709928180,2024-03-08 20:03:00,BTC/USD,69371,69500,69353,69377,11.91078112,826334.26176224
1709928120,2024-03-08 20:02:00,BTC/USD,69248,69429,69248,69376,47.56487333,3299860.65214208
1709928060,2024-03-08 20:01:00,BTC/USD,69100,69250,69054,69227,7.67249019,531143.47838313
1709928000,2024-03-08 20:00:00,BTC/USD,69007,69100,68995,69100,4.20199914,290358.14057399996
1709927940,2024-03-08 19:59:00,BTC/USD,68936,69000,68912,69000,15.34407449,1058741.13981
1709927880,2024-03-08 19:58:00,BTC/USD,68915,68940,68856,68923,2.16687008,149347.18652383998
1709927820,2024-03-08 19:57:00,BTC/USD,68819,68931,68818,68929,2.22801967,153575.16783343
1709927760,2024-03-08 19:56:00,BTC/USD,68846,68853,68782,68839,5.65940390,389587.7050721
1709927700,2024-03-08 19:55:00,BTC/USD,68903,68906,68840,68840,9.55450988,657732.4601392
1709927640,2024-03-08 19:54:00,BTC/USD,68871,68912,68834,68904,3.80803571,262388.89256184
1709927580,2024-03-08 19:53:00,BTC/USD,68870,68894,68861,68880,8.98450435,618852.659628
1709927520,2024-03-08 19:52:00,BTC/USD,68850,68881,68805,68861,7.41142756,510358.31320916
1709927460,2024-03-08 19:51:00,BTC/USD,68826,68861,68807,68843,7.16637350,493354.6508605
1709927400,2024-03-08 19:50:00,BTC/USD,68768,68826,68751,68807,10.08970257,694242.16473399
1709927340,2024-03-08 19:49:00,BTC/USD,68757,68853,68757,68797,2.69490734,185401.54026998
1709927280,2024-03-08 19:48:00,BTC/USD,68817,68818,68723,68761,0.61049475,41978.22950475
1709927220,2024-03-08 19:47:00,BTC/USD,68816,68828,68785,68795,1.71956688,118297.6035096
1709927160,2024-03-08 19:46:00,BTC/USD,68772,68817,68712,68816,2.02027054,139026.93748064
1709927100,2024-03-08 19:45:00,BTC/USD,68779,68826,68743,68771,1.26849923,87235.96054633
1709927040,2024-03-08 19:44:00,BTC/USD,68719,68806,68713,68789,2.01535603,138634.32594767
1709926980,2024-03-08 19:43:00,BTC/USD,68672,68732,68662,68713,0.05997331,4120.94605003
1709926920,2024-03-08 19:42:00,BTC/USD,68711,68759,68653,68655,0.92714367,63653.04866385
1709926860,2024-03-08 19:41:00,BTC/USD,68705,68734,68647,68688,1.15141436,79088.34955967999
1709926800,2024-03-08 19:40:00,BTC/USD,68608,68729,68608,68705,1.42524575,97921.50925375
1709926740,2024-03-08 19:39:00,BTC/USD,68606,68635,68570,68621,1.00720415,69115.35597715
1709926680,2024-03-08 19:38:00,BTC/USD,68605,68634,68570,68634,1.44031234,98854.39714356
1709926620,2024-03-08 19:37:00,BTC/USD,68463,68584,68463,68584,1.98042308,135825.33651872
1709926560,2024-03-08 19:36:00,BTC/USD,68441,68497,68380,68465,1.87080840,128084.897106
1709926500,2024-03-08 19:35:00,BTC/USD,68519,68519,68403,68403,2.25427351,154199.07090453
1709926440,2024-03-08 19:34:00,BTC/USD,68604,68613,68478,68521,4.61272107,316068.26043747
1709926380,2024-03-08 19:33:00,BTC/USD,68554,68622,68554,68604,0.26719629,18330.73427916
1709926320,2024-03-08 19:32:00,BTC/USD,68581,68612,68547,68585,16.95226927,1162671.38788295
1709926260,2024-03-08 19:31:00,BTC/USD,68485,68627,68485,68584,41.23506236,2828065.51689824
1709926200,2024-03-08 19:30:00,BTC/USD,68572,68642,68487,68490,3.27604577,224376.3747873
1709926140,2024-03-08 19:29:00,BTC/USD,68641,68641,68560,68560,2.48072392,170078.4319552
1709926080,2024-03-08 19:28:00,BTC/USD,68602,68666,68567,68642,0.57705606,39610.28207052
1709926020,2024-03-08 19:27:00,BTC/USD,68511,68602,68511,68601,2.68421570,184139.8812357
1709925960,2024-03-08 19:26:00,BTC/USD,68411,68527,68403,68502,1.68215355,115230.8824821
1709925900,2024-03-08 19:25:00,BTC/USD,68438,68470,68308,68393,22.84777175,1562627.65329775
1709925840,2024-03-08 19:24:00,BTC/USD,68451,68467,68322,68402,7.67256365,524818.6987873
1709925780,2024-03-08 19:23:00,BTC/USD,68601,68602,68268,68432,18.27966596,1250914.10097472
1709925720,2024-03-08 19:22:00,BTC/USD,68653,68669,68612,68612,0.89066822,61110.52791064
1709925660,2024-03-08 19:21:00,BTC/USD,68632,68687,68603,68653,11.34466695,778845.4201183501
1709925600,2024-03-08 19:20:00,BTC/USD,68604,68685,68603,68650,38.24183889,2625302.2397984997
1709925540,2024-03-08 19:19:00,BTC/USD,68661,68661,68601,68604,0.31169421,21383.469582840004
1709925480,2024-03-08 19:18:00,BTC/USD,68729,68729,68637,68658,1.47869674,101524.36077492
1709925420,2024-03-08 19:17:00,BTC/USD,68786,68788,68635,68704,0.57275709,39350.703111359995
1709925360,2024-03-08 19:16:00,BTC/USD,68865,68865,68796,68804,1.78775541,123004.72322963999
1709925300,2024-03-08 19:15:00,BTC/USD,68833,68890,68833,68875,1.34685282,92764.4879775
1709925240,2024-03-08 19:14:00,BTC/USD,68754,68840,68754,68811,1.04581883,71963.83951113
1709925180,2024-03-08 19:13:00,BTC/USD,68696,68751,68696,68737,0.40739724,28003.26408588
1709925120,2024-03-08 19:12:00,BTC/USD,68798,68798,68675,68692,2.25216025,154705.39189300002
1709925060,2024-03-08 19:11:00,BTC/USD,68713,68795,68713,68790,0.14278780,9822.372761999999
1709925000,2024-03-08 19:10:00,BTC/USD,68721,68723,68633,68723,0.83508332,57389.43100036
1709924940,2024-03-08 19:09:00,BTC/USD,68569,68723,68569,68701,0.03573821,2455.25076521
1709924880,2024-03-08 19:08:00,BTC/USD,68592,68592,68570,68579,0.08286275,5682.64453225
1709924820,2024-03-08 19:07:00,BTC/USD,68603,68619,68588,68588,0.65216858,44730.93856504
1709924760,2024-03-08 19:06:00,BTC/USD,68669,68669,68626,68626,0.10013905,6872.1424453
1709924700,2024-03-08 19:05:00,BTC/USD,68678,68682,68632,68658,0.14779963,10147.626996539999
1709924640,2024-03-08 19:04:00,BTC/USD,68631,68679,68631,68679,0.22672591,15571.308772890001
1709924580,2024-03-08 19:03:00,BTC/USD,68594,68669,68554,68642,1.37631477,94472.99844234
1709924520,2024-03-08 19:02:00,BTC/USD,68675,68675,68559,68578,1.54285703,105806.04940334
1709924460,2024-03-08 19:01:00,BTC/USD,68758,68764,68676,68680,2.39230973,164303.8322564
1709924400,2024-03-08 19:00:00,BTC/USD,68716,68771,68716,68755,3.41482690,234786.4235095
1709924340,2024-03-08 18:59:00,BTC/USD,68700,68716,68671,68711,6.63536320,455922.44083519996
1709924280,2024-03-08 18:58:00,BTC/USD,68733,68750,68715,68725,4.80835207,330453.99601075
1709924220,2024-03-08 18:57:00,BTC/USD,68720,68744,68714,68733,9.53016459,655036.80276447
1709924160,2024-03-08 18:56:00,BTC/USD,68647,68719,68629,68688,6.05409930,415843.9727184
1709924100,2024-03-08 18:55:00,BTC/USD,68656,68656,68630,68642,3.56116092,244445.20787063998
1709924040,2024-03-08 18:54:00,BTC/USD,68582,68673,68571,68647,6.03350656,414182.12482432
1709923980,2024-03-08 18:53:00,BTC/USD,68644,68692,68564,68579,7.34271189,503555.83870431
1709923920,2024-03-08 18:52:00,BTC/USD,68735,68748,68645,68647,6.85014129,470241.64913463
1709923860,2024-03-08 18:51:00,BTC/USD,68697,68751,68697,68727,7.65035756,525786.12402612
1709923800,2024-03-08 18:50:00,BTC/USD,68739,68773,68677,68706,0.07905038,5431.23540828
1709923740,2024-03-08 18:49:00,BTC/USD,68727,68780,68727,68736,1.31231802,90203.49142271999
1709923680,2024-03-08 18:48:00,BTC/USD,68730,68765,68679,68731,4.20098001,288737.55706731003
1709923620,2024-03-08 18:47:00,BTC/USD,68710,68732,68688,68720,0.62393145,42876.569244000006
1709923560,2024-03-08 18:46:00,BTC/USD,68647,68667,68603,68667,1.30905593,89888.94354531
1709923500,2024-03-08 18:45:00,BTC/USD,68528,68665,68526,68648,0.78960951,54205.11364248
1709923440,2024-03-08 18:44:00,BTC/USD,68508,68567,68508,68547,1.16421846,79803.68277762001
1709923380,2024-03-08 18:43:00,BTC/USD,68559,68559,68514,68537,0.77095504,52838.94557648
1709923320,2024-03-08 18:42:00,BTC/USD,68551,68551,68499,68533,0.13389756,9176.40147948
1709923260,2024-03-08 18:41:00,BTC/USD,68494,68568,68494,68553,0.53166660,36447.3404298
1709923200,2024-03-08 18:40:00,BTC/USD,68487,68515,68483,68489,0.09182235,6288.82092915
1709923140,2024-03-08 18:39:00,BTC/USD,68499,68519,68492,68502,0.23967845,16418.4531819
1709923080,2024-03-08 18:38:00,BTC/USD,68476,68505,68451,68502,0.90094111,61716.26791722
1709923020,2024-03-08 18:37:00,BTC/USD,68509,68550,68454,68488,0.04402517,3015.19584296
1709922960,2024-03-08 18:36:00,BTC/USD,68582,68592,68453,68475,0.61708915,42255.17954625
1709922900,2024-03-08 18:35:00,BTC/USD,68619,68629,68560,68582,0.93618421,64205.38549022
1709922840,2024-03-08 18:34:00,BTC/USD,68604,68628,68560,68619,0.66528603,45651.262092569996
1709922780,2024-03-08 18:33:00,BTC/USD,68597,68674,68559,68559,0.18233129,12500.45091111
1709922720,2024-03-08 18:32:00,BTC/USD,68563,68595,68532,68576,0.06530278,4478.20344128
1709922660,2024-03-08 18:31:00,BTC/USD,68561,68621,68516,68543,0.23325914,15988.28123302
1709922600,2024-03-08 18:30:00,BTC/USD,68577,68590,68489,68528,0.24353664,16689.07886592
1709922540,2024-03-08 18:29:00,BTC/USD,68640,68640,68541,68549,0.78677550,53932.6737495
1709922480,2024-03-08 18:28:00,BTC/USD,68630,68725,68630,68715,0.04729439,3249.83400885
1709922420,2024-03-08 18:27:00,BTC/USD,68673,68731,68605,68631,0.47714431,32746.89113961
1709922360,2024-03-08 18:26:00,BTC/USD,68523,68624,68523,68613,0.43022822,29519.24885886
1709922300,2024-03-08 18:25:00,BTC/USD,68642,68674,68508,68541,0.88378250,60575.3363325
1709922240,2024-03-08 18:24:00,BTC/USD,68666,68733,68655,68667,4.94861783,339806.74053261
1709922180,2024-03-08 18:23:00,BTC/USD,68606,68694,68606,68662,4.49538368,308662.03423616
1709922120,2024-03-08 18:22:00,BTC/USD,68621,68650,68576,68604,3.92754991,269445.63402564
1709922060,2024-03-08 18:21:00,BTC/USD,68612,68719,68607,68638,4.31552282,296208.85531916
1709922000,2024-03-08 18:20:00,BTC/USD,68651,68662,68589,68589,1.56764206,107523.00125334
1709921940,2024-03-08 18:19:00,BTC/USD,68719,68719,68632,68636,1.73118485,118821.6033646
1709921880,2024-03-08 18:18:00,BTC/USD,68703,68748,68618,68711,1.48788457,102234.03668927001
1709921820,2024-03-08 18:17:00,BTC/USD,68658,68789,68639,68697,1.72458372,118473.72781284
1709921760,2024-03-08 18:16:00,BTC/USD,68824,68835,68660,68688,2.02081458,138805.71187104
1709921700,2024-03-08 18:15:00,BTC/USD,68839,68884,68803,68840,3.48384268,239827.7300912
1709921640,2024-03-08 18:14:00,BTC/USD,68869,68914,68804,68850,2.91508850,200703.843225
1709921580,2024-03-08 18:13:00,BTC/USD,68764,68915,68764,68896,4.36968818,301054.03684928
1709921520,2024-03-08 18:12:00,BTC/USD,68665,68766,68648,68766,0.21526517,14802.92468022
1709921460,2024-03-08 18:11:00,BTC/USD,68673,68691,68614,68665,3.70105395,254132.86947675
1709921400,2024-03-08 18:10:00,BTC/USD,68510,68680,68485,68680,3.94712555,271088.582774
1709921340,2024-03-08 18:09:00,BTC/USD,68355,68559,68355,68517,0.72544049,49705.00605333
1709921280,2024-03-08 18:08:00,BTC/USD,68197,68365,68195,68365,1.23598019,84497.78568935
1709921220,2024-03-08 18:07:00,BTC/USD,68271,68271,68203,68203,0.05422836,3698.53683708
1709921160,2024-03-08 18:06:00,BTC/USD,68329,68344,68277,68280,3.04337841,207801.8778348
1709921100,2024-03-08 18:05:00,BTC/USD,68404,68404,68284,68328,0.56594461,38669.86331208
1709921040,2024-03-08 18:04:00,BTC/USD,68295,68419,68295,68419,0.07411530,5070.894710699999
1709920980,2024-03-08 18:03:00,BTC/USD,68376,68431,68284,68284,3.74753512,255896.68813408
1709920920,2024-03-08 18:02:00,BTC/USD,68472,68472,68384,68408,0.06544081,4476.6749304800005
1709920860,2024-03-08 18:01:00,BTC/USD,68361,68498,68352,68459,4.40951744,301871.15442496
1709920800,2024-03-08 18:00:00,BTC/USD,68453,68492,68388,68388,0.81501932,55737.54125616
1709920740,2024-03-08 17:59:00,BTC/USD,68562,68595,68447,68479,3.54930433,243052.81121407
1709920680,2024-03-08 17:58:00,BTC/USD,68521,68595,68495,68563,3.18094368,218095.04153184
1709920620,2024-03-08 17:57:00,BTC/USD,68737,68758,68529,68581,3.36760774,230953.90641694
1709920560,2024-03-08 17:56:00,BTC/USD,68866,68906,68777,68778,3.21648892,221223.67493976
1709920500,2024-03-08 17:55:00,BTC/USD,68828,68866,68807,68866,4.09788917,282205.23558122
1709920440,2024-03-08 17:54:00,BTC/USD,68731,68786,68681,68786,0.25585441,17599.20144626
1709920380,2024-03-08 17:53:00,BTC/USD,68659,68703,68659,68694,0.56110232,38544.362770080006
1709920320,2024-03-08 17:52:00,BTC/USD,68678,68769,68605,68722,1.40589612,96615.99315864
1709920260,2024-03-08 17:51:00,BTC/USD,68713,68775,68688,68688,2.52705552,173578.38955776
1709920200,2024-03-08 17:50:00,BTC/USD,68792,68792,68685,68714,2.83380025,194721.7503785
1709920140,2024-03-08 17:49:00,BTC/USD,68830,68833,68775,68775,0.07282859,5008.78627725
1709920080,2024-03-08 17:48:00,BTC/USD,68787,68833,68764,68808,0.40203612,27663.30134496
1709920020,2024-03-08 17:47:00,BTC/USD,68791,68829,68779,68806,23.60212975,1623968.1395785
1709919960,2024-03-08 17:46:00,BTC/USD,68638,68816,68622,68772,6.12842770,421464.22978439997
1709919900,2024-03-08 17:45:00,BTC/USD,68463,68638,68463,68610,1.36126682,93396.5165202
1709919840,2024-03-08 17:44:00,BTC/USD,68456,68490,68436,68436,0.40947499,28022.830415639997
1709919780,2024-03-08 17:43:00,BTC/USD,68492,68514,68448,68452,0.64555325,44189.411068999994
1709919720,2024-03-08 17:42:00,BTC/USD,68446,68519,68446,68470,0.84767059,58040.0052973
1709919660,2024-03-08 17:41:00,BTC/USD,68453,68503,68439,68456,0.86030906,58893.31701136
1709919600,2024-03-08 17:40:00,BTC/USD,68526,68582,68455,68457,0.48507318,33206.65468326
1709919540,2024-03-08 17:39:00,BTC/USD,68484,68532,68475,68515,1.79748915,123154.96911225001
1709919480,2024-03-08 17:38:00,BTC/USD,68547,68547,68454,68507,2.51085212,172010.94618484
1709919420,2024-03-08 17:37:00,BTC/USD,68645,68645,68550,68551,4.83552506,331480.07838806004
1709919360,2024-03-08 17:36:00,BTC/USD,68546,68645,68546,68645,5.66901000,389149.19145
1709919300,2024-03-08 17:35:00,BTC/USD,68519,68598,68519,68544,3.93027302,269396.63388288
1709919240,2024-03-08 17:34:00,BTC/USD,68618,68661,68475,68488,4.69364521,321458.37314248
1709919180,2024-03-08 17:33:00,BTC/USD,68531,68656,68521,68610,2.73829478,187874.4048558
1709919120,2024-03-08 17:32:00,BTC/USD,68393,68548,68374,68526,7.27339641,498416.76239166
1709919060,2024-03-08 17:31:00,BTC/USD,68417,68466,68386,68386,5.93268826,405712.81934836
1709919000,2024-03-08 17:30:00,BTC/USD,68383,68497,68346,68410,5.14356487,351871.2727567
1709918940,2024-03-08 17:29:00,BTC/USD,68329,68473,68329,68387,5.95247289,407071.76352843
1709918880,2024-03-08 17:28:00,BTC/USD,68238,68413,68233,68331,22.42757834,1532498.85555054
1709918820,2024-03-08 17:27:00,BTC/USD,68201,68239,68197,68238,3.16928064,216265.37231232002
1709918760,2024-03-08 17:26:00,BTC/USD,68073,68255,68073,68201,1.96002297,133675.52657697
1709918700,2024-03-08 17:25:00,BTC/USD,68091,68130,68068,68104,0.24516277,16696.56528808
1709918640,2024-03-08 17:24:00,BTC/USD,68058,68100,68056,68091,0.54194358,36901.48030578
1709918580,2024-03-08 17:23:00,BTC/USD,68007,68035,67997,68030,0.22927641,15597.674172300001
1709918520,2024-03-08 17:22:00,BTC/USD,68089,68093,67993,68009,0.62223754,42317.752857859996
1709918460,2024-03-08 17:21:00,BTC/USD,68092,68178,68092,68119,0.83441695,56839.64821705
1709918400,2024-03-08 17:20:00,BTC/USD,68048,68100,68047,68084,0.62781421,42744.10267364
1709918340,2024-03-08 17:19:00,BTC/USD,67952,68050,67927,68042,0.22602841,15379.425073220002
1709918280,2024-03-08 17:18:00,BTC/USD,68021,68021,67876,67897,3.63416303,246748.76724791
1709918220,2024-03-08 17:17:00,BTC/USD,67978,68052,67957,68043,0.30709279,20895.51470997
1709918160,2024-03-08 17:16:00,BTC/USD,68120,68126,67998,67998,1.86071607,126524.97132786001
1709918100,2024-03-08 17:15:00,BTC/USD,68125,68157,68098,68098,1.43431704,97674.12178992
1709918040,2024-03-08 17:14:00,BTC/USD,68050,68073,68005,68032,0.20712401,14091.060648319999
1709917980,2024-03-08 17:13:00,BTC/USD,68138,68138,68041,68055,0.63807659,43424.30233245
1709917920,2024-03-08 17:12:00,BTC/USD,68108,68162,68039,68102,0.82450055,56150.1364561
1709917860,2024-03-08 17:11:00,BTC/USD,68101,68174,68099,68101,0.35085979,23893.90255879
1709917800,2024-03-08 17:10:00,BTC/USD,68077,68134,68038,68111,0.23991662,16340.96090482
1709917740,2024-03-08 17:09:00,BTC/USD,68192,68252,68110,68110,0.85171600,58010.37676
1709917680,2024-03-08 17:08:00,BTC/USD,68246,68266,68107,68186,8.79347324,599591.76634264
1709917620,2024-03-08 17:07:00,BTC/USD,68261,68308,68216,68235,13.24878618,904030.9249923
1709917560,2024-03-08 17:06:00,BTC/USD,68230,68285,68210,68261,7.81369353,533370.5340513301
1709917500,2024-03-08 17:05:00,BTC/USD,68130,68242,68069,68242,5.19191641,354306.75965122
1709917440,2024-03-08 17:04:00,BTC/USD,68165,68198,68109,68115,4.57890744,311892.28027560003
1709917380,2024-03-08 17:03:00,BTC/USD,68252,68282,68145,68145,7.30863343,498046.82508735004
1709917320,2024-03-08 17:02:00,BTC/USD,67958,68317,67958,68252,13.10730055,894599.4771386
1709917260,2024-03-08 17:01:00,BTC/USD,67822,67989,67816,67941,1.98403865,134797.56991965
1709917200,2024-03-08 17:00:00,BTC/USD,67950,67976,67808,67820,3.40652515,231030.53567299998
1709917140,2024-03-08 16:59:00,BTC/USD,67929,67996,67929,67936,5.35703006,363935.19415616
1709917080,2024-03-08 16:58:00,BTC/USD,67906,68016,67888,67942,1.02699680,69776.2165856
1709917020,2024-03-08 16:57:00,BTC/USD,68034,68044,67854,67854,3.81214980,258669.61252919998
1709916960,2024-03-08 16:56:00,BTC/USD,67994,68027,67907,68027,10.54013990,717014.0969773
1709916900,2024-03-08 16:55:00,BTC/USD,67913,68043,67913,67990,8.06623126,548423.0633674
1709916840,2024-03-08 16:54:00,BTC/USD,67819,67932,67819,67927,4.20441201,285593.09460327
1709916780,2024-03-08 16:53:00,BTC/USD,67934,67994,67844,67844,1.65566141,112326.69270004
1709916720,2024-03-08 16:52:00,BTC/USD,68024,68044,67921,67921,8.78309502,596556.5968534199
1709916660,2024-03-08 16:51:00,BTC/USD,67922,68018,67893,67999,1.48573840,101028.7254616
1709916600,2024-03-08 16:50:00,BTC/USD,68032,68044,67870,67880,3.29727630,223819.11524400002
1709916540,2024-03-08 16:49:00,BTC/USD,67945,68016,67921,67994,3.81868428,259647.61893432
1709916480,2024-03-08 16:48:00,BTC/USD,67936,67995,67849,67986,2.24132206,152378.52157116
1709916420,2024-03-08 16:47:00,BTC/USD,67777,67912,67685,67912,7.43725682,505078.98515984
1709916360,2024-03-08 16:46:00,BTC/USD,67548,67854,67548,67792,28.04877546,1901482.5859843201
1709916300,2024-03-08 16:45:00,BTC/USD,67376,67548,67312,67548,9.32676426,630004.2722344799
1709916240,2024-03-08 16:44:00,BTC/USD,67315,67386,67304,67378,36.65181000,2469525.6541799996
1709916180,2024-03-08 16:43:00,BTC/USD,67267,67330,67202,67327,6.45534248,434618.84315096
1709916120,2024-03-08 16:42:00,BTC/USD,67257,67327,67257,67281,3.46547025,233160.30389025
1709916060,2024-03-08 16:41:00,BTC/USD,67216,67285,67195,67250,3.75052613,252222.8822425
1709916000,2024-03-08 16:40:00,BTC/USD,67265,67287,67207,67207,6.95617682,467503.77554173995
1709915940,2024-03-08 16:39:00,BTC/USD,67109,67257,67098,67257,1.75553442,118071.97848594001
1709915880,2024-03-08 16:38:00,BTC/USD,67104,67104,67017,67085,0.30266032,20303.967567199998
1709915820,2024-03-08 16:37:00,BTC/USD,67199,67220,67092,67092,0.53840352,36122.56896384
1709915760,2024-03-08 16:36:00,BTC/USD,66979,67201,66968,67194,0.82386475,55358.768011500004
1709915700,2024-03-08 16:35:00,BTC/USD,66829,66978,66783,66978,8.98693166,601926.70872348
1709915640,2024-03-08 16:34:00,BTC/USD,66840,66878,66799,66842,4.11454834,275024.64014227997
1709915580,2024-03-08 16:33:00,BTC/USD,66855,66888,66839,66839,41.01429681,2741354.58448359
1709915520,2024-03-08 16:32:00,BTC/USD,66997,67060,66890,66891,20.59700374,1377754.1771723402
1709915460,2024-03-08 16:31:00,BTC/USD,66996,67107,66996,66998,3.30975436,221746.92261128
1709915400,2024-03-08 16:30:00,BTC/USD,66925,67074,66874,67013,0.37704283,25266.77116679
1709915340,2024-03-08 16:29:00,BTC/USD,66883,66944,66860,66931,0.41604237,27846.13186647
1709915280,2024-03-08 16:28:00,BTC/USD,67078,67094,66867,66867,0.44625519,29839.74578973
1709915220,2024-03-08 16:27:00,BTC/USD,67061,67127,67012,67029,1.19039972,79791.30283188
1709915160,2024-03-08 16:26:00,BTC/USD,67226,67226,66960,67023,0.65074215,43614.69111945
1709915100,2024-03-08 16:25:00,BTC/USD,67286,67420,67188,67275,1.95437707,131480.71738425
1709915040,2024-03-08 16:24:00,BTC/USD,67386,67475,67327,67344,10.99869092,740695.84131648
1709914980,2024-03-08 16:23:00,BTC/USD,67225,67386,67208,67386,12.07026035,813366.5639451
1709914920,2024-03-08 16:22:00,BTC/USD,67096,67225,67087,67225,5.76784433,387743.33508425
1709914860,2024-03-08 16:21:00,BTC/USD,66986,67061,66934,67057,1.05111858,70484.85861906
1709914800,2024-03-08 16:20:00,BTC/USD,67064,67071,66944,67004,5.74687559,385063.65203236
1709914740,2024-03-08 16:19:00,BTC/USD,66844,67096,66831,67066,10.41168368,698269.97768288
1709914680,2024-03-08 16:18:00,BTC/USD,66999,67006,66823,66823,17.41264376,1163565.0939744802
1709914620,2024-03-08 16:17:00,BTC/USD,66723,66999,66723,66921,50.62241992,3387702.9634663197
1709914560,2024-03-08 16:16:00,BTC/USD,66477,66759,66477,66711,2.45447573,163740.53042403
1709914500,2024-03-08 16:15:00,BTC/USD,66520,66652,66400,66400,1.45769333,96790.837112
1709914440,2024-03-08 16:14:00,BTC/USD,66635,66695,66399,66425,4.65270692,309056.057161
1709914380,2024-03-08 16:13:00,BTC/USD,66549,66751,66495,66664,70.38717486,4692290.62486704
1709914320,2024-03-08 16:12:00,BTC/USD,66552,66600,66272,66534,13.90389388,925081.67541192
1709914260,2024-03-08 16:11:00,BTC/USD,66788,66788,66264,66600,39.65446344,2640987.265104
1709914200,2024-03-08 16:10:00,BTC/USD,66989,67047,66775,66775,34.72295974,2318625.6366385
1709914140,2024-03-08 16:09:00,BTC/USD,67112,67112,66932,66999,2.52109219,168910.65563781
1709914080,2024-03-08 16:08:00,BTC/USD,67249,67273,67032,67076,3.82091296,256291.55770496
1709914020,2024-03-08 16:07:00,BTC/USD,67122,67249,66984,67238,2.22519584,149617.71788992
1709913960,2024-03-08 16:06:00,BTC/USD,67051,67249,67051,67086,35.89562949,2408094.1999661396
1709913900,2024-03-08 16:05:00,BTC/USD,66820,67134,66805,67089,4.31622071,289570.93121318996
1709913840,2024-03-08 16:04:00,BTC/USD,67062,67120,66743,66744,2.24625004,149923.71266976002
1709913780,2024-03-08 16:03:00,BTC/USD,67034,67134,66700,67000,14.34988684,961442.41828
1709913720,2024-03-08 16:02:00,BTC/USD,67418,67418,66855,66913,55.05424515,3683844.70572195
1709913660,2024-03-08 16:01:00,BTC/USD,67808,67859,67386,67395,27.33947425,1842543.86707875
1709913600,2024-03-08 16:00:00,BTC/USD,67733,67982,67711,67825,3.46962289,235327.17251425
1709913540,2024-03-08 15:59:00,BTC/USD,68043,68043,67735,67756,12.14453415,822865.0558674
1709913480,2024-03-08 15:58:00,BTC/USD,67963,68090,67963,68016,0.51840102,35259.56377632
1709913420,2024-03-08 15:57:00,BTC/USD,67891,67992,67871,67976,1.60030471,108782.31296696
1709913360,2024-03-08 15:56:00,BTC/USD,68008,68008,67783,67890,16.21164133,1100608.3298936998
1709913300,2024-03-08 15:55:00,BTC/USD,68111,68150,68040,68040,1.03800498,70625.8588392
1709913240,2024-03-08 15:54:00,BTC/USD,68203,68203,67996,68058,7.29135643,496235.13591294
1709913180,2024-03-08 15:53:00,BTC/USD,68292,68350,68040,68181,31.55595872,2151516.82148832
1709913120,2024-03-08 15:52:00,BTC/USD,68311,68470,68260,68357,3.59285629,245596.87741552998
1709913060,2024-03-08 15:51:00,BTC/USD,68304,68355,68160,68250,4.00247097,273168.6437025
1709913000,2024-03-08 15:50:00,BTC/USD,68332,68364,68274,68302,3.76462841,257131.64965982
1709912940,2024-03-08 15:49:00,BTC/USD,68377,68462,68306,68306,4.23650699,289378.84645893995
1709912880,2024-03-08 15:48:00,BTC/USD,68306,68503,68289,68407,38.94615216,2664189.4308091197
1709912820,2024-03-08 15:47:00,BTC/USD,68209,68355,68171,68272,0.86084408,58771.547029760004
1709912760,2024-03-08 15:46:00,BTC/USD,68017,68250,67963,68243,1.53724160,104905.9785088
1709912700,2024-03-08 15:45:00,BTC/USD,68385,68385,67963,68055,32.34192595,2201029.7705272497
1709912640,2024-03-08 15:44:00,BTC/USD,68394,68454,68285,68385,1.78034708,121749.03506580001
1709912580,2024-03-08 15:43:00,BTC/USD,68426,68428,68267,68373,0.36912581,25238.23900713
1709912520,2024-03-08 15:42:00,BTC/USD,68326,68417,68145,68410,11.45816057,783852.7645937001
1709912460,2024-03-08 15:41:00,BTC/USD,68237,68426,68204,68292,23.56393761,1609228.42726212
1709912400,2024-03-08 15:40:00,BTC/USD,68079,68268,67943,68268,11.80302358,805768.81375944
1709912340,2024-03-08 15:39:00,BTC/USD,67796,68125,67725,68125,32.58609200,2219927.5175
1709912280,2024-03-08 15:38:00,BTC/USD,68245,68300,67537,67659,50.87576942,3442203.68318778
1709912220,2024-03-08 15:37:00,BTC/USD,68410,68573,68241,68271,7.59352848,518417.78285808
1709912160,2024-03-08 15:36:00,BTC/USD,68657,68755,68284,68424,35.07912896,2400254.31995904
1709912100,2024-03-08 15:35:00,BTC/USD,68547,68815,68511,68773,22.31755521,1534845.2244573298
1709912040,2024-03-08 15:34:00,BTC/USD,68593,68790,68454,68574,48.06057429,3295705.82136246
1709911980,2024-03-08 15:33:00,BTC/USD,68288,68866,68255,68467,72.17948125,4941912.54274375
1709911920,2024-03-08 15:32:00,BTC/USD,69380,69380,67340,68287,92.79155432,6336456.86984984
1709911860,2024-03-08 15:31:00,BTC/USD,70018,70184,69380,69380,61.04198223,4235092.7271174
1709911800,2024-03-08 15:30:00,BTC/USD,69722,70142,69707,69987,68.54594498,4797325.05131526
1709911740,2024-03-08 15:29:00,BTC/USD,69733,69806,69656,69684,7.48578522,521639.45727048005
1709911680,2024-03-08 15:28:00,BTC/USD,69297,69747,69297,69747,64.00357382,4464057.26322354
1709911620,2024-03-08 15:27:00,BTC/USD,69168,69293,69166,69293,18.06841648,1252014.78314864
1709911560,2024-03-08 15:26:00,BTC/USD,69011,69200,69006,69200,15.99784373,1107050.786116
1709911500,2024-03-08 15:25:00,BTC/USD,68935,69029,68935,69016,1.41726069,97813.66378104
1709911440,2024-03-08 15:24:00,BTC/USD,69004,69023,68898,68948,1.71934783,118545.59418284
1709911380,2024-03-08 15:23:00,BTC/USD,68995,69023,68952,68990,4.85504801,334949.7622099
1709911320,2024-03-08 15:22:00,BTC/USD,68965,69007,68797,68987,2.40360266,165817.33670542
1709911260,2024-03-08 15:21:00,BTC/USD,68990,69000,68917,68931,14.33702590,988265.5323129001
1709911200,2024-03-08 15:20:00,BTC/USD,68957,68990,68931,68969,2.36839827,163346.06028363
1709911140,2024-03-08 15:19:00,BTC/USD,68746,68957,68746,68957,2.33408024,160951.17110968
1709911080,2024-03-08 15:18:00,BTC/USD,68976,68988,68711,68761,3.09914411,213100.24814771
1709911020,2024-03-08 15:17:00,BTC/USD,68934,68991,68923,68990,1.43761032,99180.7359768
1709910960,2024-03-08 15:16:00,BTC/USD,68932,68977,68917,68956,2.00461423,138230.17884388
1709910900,2024-03-08 15:15:00,BTC/USD,68907,68954,68857,68949,2.00677340,138365.0191566
1709910840,2024-03-08 15:14:00,BTC/USD,68944,68961,68911,68941,1.05225381,72543.42991521
1709910780,2024-03-08 15:13:00,BTC/USD,68931,68944,68888,68935,2.57758237,177685.64067595
1709910720,2024-03-08 15:12:00,BTC/USD,68924,68950,68893,68950,10.08034432,695039.740864
1709910660,2024-03-08 15:11:00,BTC/USD,68882,68950,68881,68920,10.22080669,704417.9970748
1709910600,2024-03-08 15:10:00,BTC/USD,68840,68882,68840,68876,5.85482450,403256.892262
1709910540,2024-03-08 15:09:00,BTC/USD,68789,68850,68703,68843,9.07387291,624672.63274313
1709910480,2024-03-08 15:08:00,BTC/USD,68806,68833,68781,68795,12.22200843,840813.06994185
1709910420,2024-03-08 15:07:00,BTC/USD,68815,68816,68738,68812,5.40998545,372271.9187854
1709910360,2024-03-08 15:06:00,BTC/USD,68717,68816,68688,68815,2.58311779,177757.25071885
1709910300,2024-03-08 15:05:00,BTC/USD,68627,68632,68475,68631,1.74864700,120011.392257
1709910240,2024-03-08 15:04:00,BTC/USD,68594,68682,68588,68611,6.75585592,463526.03052712
1709910180,2024-03-08 15:03:00,BTC/USD,68667,68688,68565,68579,2.67438459,183406.62079761
1709910120,2024-03-08 15:02:00,BTC/USD,68742,68808,68648,68684,47.24030594,3244653.17318296
1709910060,2024-03-08 15:01:00,BTC/USD,68691,68750,68670,68739,9.39525275,645820.2787822499
1709910000,2024-03-08 15:00:00,BTC/USD,68547,68697,68547,68697,3.12589998,214739.95092605997
1709909940,2024-03-08 14:59:00,BTC/USD,68572,68594,68529,68553,7.06362945,484232.98968585
1709909880,2024-03-08 14:58:00,BTC/USD,68593,68636,68541,68587,2.22234220,152423.7844714
1709909820,2024-03-08 14:57:00,BTC/USD,68473,68580,68458,68580,12.51404668,858213.3213144
1709909760,2024-03-08 14:56:00,BTC/USD,68590,68593,68450,68481,7.81353470,535078.6697907
1709909700,2024-03-08 14:55:00,BTC/USD,68550,68637,68516,68619,7.76473455,532808.32008645
1709909640,2024-03-08 14:54:00,BTC/USD,68660,68672,68571,68571,0.14132127,9690.54080517
1709909580,2024-03-08 14:53:00,BTC/USD,68719,68747,68672,68690,8.38940752,576268.4025488
1709909520,2024-03-08 14:52:00,BTC/USD,68701,68748,68650,68740,5.77744819,397141.7885806
1709909460,2024-03-08 14:51:00,BTC/USD,68626,68726,68611,68721,9.03232734,620710.56713214
1709909400,2024-03-08 14:50:00,BTC/USD,68591,68627,68569,68611,4.44231960,304791.99007560004
1709909340,2024-03-08 14:49:00,BTC/USD,68572,68608,68537,68608,5.18668156,355847.84846848
1709909280,2024-03-08 14:48:00,BTC/USD,68584,68584,68530,68569,3.68541209,252705.02159920998
1709909220,2024-03-08 14:47:00,BTC/USD,68445,68582,68445,68576,24.72218725,1695348.712856
1709909160,2024-03-08 14:46:00,BTC/USD,68488,68488,68373,68473,0.14961246,10244.41397358
1709909100,2024-03-08 14:45:00,BTC/USD,68490,68492,68413,68468,0.47638753,32617.30140404
1709909040,2024-03-08 14:44:00,BTC/USD,68499,68514,68467,68484,1.65132518,113089.35362712
1709908980,2024-03-08 14:43:00,BTC/USD,68336,68531,68334,68499,1.85692640,127197.6014736
1709908920,2024-03-08 14:42:00,BTC/USD,68278,68360,68216,68343,24.12868553,1649026.7551767898
1709908860,2024-03-08 14:41:00,BTC/USD,68392,68425,68232,68262,5.70875959,389691.34713258
1709908800,2024-03-08 14:40:00,BTC/USD,68549,68554,68334,68421,5.88808633,402868.75478493003
1709908740,2024-03-08 14:39:00,BTC/USD,68526,68550,68478,68549,9.56333185,655556.83498565
1709908680,2024-03-08 14:38:00,BTC/USD,68490,68543,68442,68531,7.65329029,524487.63686399
1709908620,2024-03-08 14:37:00,BTC/USD,68460,68495,68396,68495,10.30813381,706055.6253159499
1709908560,2024-03-08 14:36:00,BTC/USD,68414,68462,68351,68430,10.17492232,696269.9343576
1709908500,2024-03-08 14:35:00,BTC/USD,68404,68457,68328,68415,10.07801974,689487.7205121
1709908440,2024-03-08 14:34:00,BTC/USD,68386,68444,68335,68444,11.67837732,799314.8572900799
1709908380,2024-03-08 14:33:00,BTC/USD,68252,68381,68188,68372,4.03796752,276083.91527744
1709908320,2024-03-08 14:32:00,BTC/USD,68335,68372,68093,68304,11.72752152,801036.6299020799
1709908260,2024-03-08 14:31:00,BTC/USD,68189,68349,68189,68327,18.49260044,1263543.91026388
1709908200,2024-03-08 14:30:00,BTC/USD,68034,68200,68034,68200,9.21711317,628607.118194
1709908140,2024-03-08 14:29:00,BTC/USD,67977,68032,67950,68026,6.46114464,439525.82528064
1709908080,2024-03-08 14:28:00,BTC/USD,67973,68000,67921,67973,5.83917641,396906.33811693004
1709908020,2024-03-08 14:27:00,BTC/USD,68007,68009,67932,67999,0.59961487,40773.211545130005
1709907960,2024-03-08 14:26:00,BTC/USD,68085,68089,67997,67997,1.91977532,130538.96243404
1709907900,2024-03-08 14:25:00,BTC/USD,68091,68098,68062,68085,0.19386789,13199.495290649998
1709907840,2024-03-08 14:24:00,BTC/USD,68097,68134,68060,68078,5.70375519,388300.24582482
1709907780,2024-03-08 14:23:00,BTC/USD,68101,68168,68053,68096,29.29457029,1994843.0584678398
1709907720,2024-03-08 14:22:00,BTC/USD,67987,68059,67982,68048,2.84769871,193780.20181808
1709907660,2024-03-08 14:21:00,BTC/USD,68056,68056,67952,67973,1.07595994,73136.22500162
1709907600,2024-03-08 14:20:00,BTC/USD,68056,68102,68056,68063,1.40892682,95895.78614966
1709907540,2024-03-08 14:19:00,BTC/USD,68035,68102,68010,68056,3.58330679,243865.52690024
1709907480,2024-03-08 14:18:00,BTC/USD,67969,68029,67967,68007,3.93037933,267293.30709531
1709907420,2024-03-08 14:17:00,BTC/USD,67857,67984,67857,67984,0.54614092,37128.84430528
1709907360,2024-03-08 14:16:00,BTC/USD,67816,67863,67816,67848,0.10126258,6870.46352784
1709907300,2024-03-08 14:15:00,BTC/USD,67881,67881,67787,67824,2.87322716,194873.75889984
1709907240,2024-03-08 14:14:00,BTC/USD,67853,67875,67814,67875,2.70894611,183869.71721625
1709907180,2024-03-08 14:13:00,BTC/USD,67928,67928,67776,67802,26.28283730,1782028.9346146001
1709907120,2024-03-08 14:12:00,BTC/USD,68110,68116,67934,67934,7.69945712,523054.91999008
1709907060,2024-03-08 14:11:00,BTC/USD,68029,68148,67975,68109,14.87293414,1012980.67134126
1709907000,2024-03-08 14:10:00,BTC/USD,68004,68060,67988,68023,22.93563743,1560150.86490089
1709906940,2024-03-08 14:09:00,BTC/USD,67975,68012,67961,68000,2.96706212,201760.22416
1709906880,2024-03-08 14:08:00,BTC/USD,67956,67979,67936,67976,0.59476049,40429.43906824
1709906820,2024-03-08 14:07:00,BTC/USD,67947,67972,67895,67956,0.83184426,56528.80853256
1709906760,2024-03-08 14:06:00,BTC/USD,67963,67963,67880,67918,0.25443774,17280.90242532
1709906700,2024-03-08 14:05:00,BTC/USD,67923,67971,67920,67955,2.05301752,139512.8055716
1709906640,2024-03-08 14:04:00,BTC/USD,67857,67916,67852,67911,0.82001243,55687.86413373
1709906580,2024-03-08 14:03:00,BTC/USD,67839,67872,67808,67865,1.56938769,106506.49558184999
1709906520,2024-03-08 14:02:00,BTC/USD,67767,67854,67767,67825,0.68238065,46282.46758625
1709906460,2024-03-08 14:01:00,BTC/USD,67728,67758,67663,67758,0.85539535,57959.8781253
1709906400,2024-03-08 14:00:00,BTC/USD,67885,67900,67743,67757,1.85530246,125709.72878222
1709906340,2024-03-08 13:59:00,BTC/USD,67960,67960,67881,67881,1.02954035,69886.22849835
1709906280,2024-03-08 13:58:00,BTC/USD,67955,67972,67927,67956,0.71604816,48659.76876096
1709906220,2024-03-08 13:57:00,BTC/USD,67970,67987,67919,67958,0.37141109,25240.35485422
1709906160,2024-03-08 13:56:00,BTC/USD,67928,67987,67917,67979,1.36535388,92815.39140852001
1709906100,2024-03-08 13:55:00,BTC/USD,67924,67987,67834,67924,5.23038009,355268.33723316
1709906040,2024-03-08 13:54:00,BTC/USD,67965,67973,67894,67924,4.81751940,327225.18772560003
1709905980,2024-03-08 13:53:00,BTC/USD,67929,67987,67928,67977,4.26494554,289918.20297258004
1709905920,2024-03-08 13:52:00,BTC/USD,67907,67942,67901,67929,4.91324483,333751.80805707
1709905860,2024-03-08 13:51:00,BTC/USD,67840,67930,67840,67892,2.64947295,179878.01752139998
1709905800,2024-03-08 13:50:00,BTC/USD,67885,67907,67842,67842,0.56272862,38176.63503804
1709905740,2024-03-08 13:49:00,BTC/USD,67890,67930,67886,67886,1.68432826,114342.30825836
1709905680,2024-03-08 13:48:00,BTC/USD,67837,67906,67794,67899,4.02588226,273353.37957174005
1709905620,2024-03-08 13:47:00,BTC/USD,67796,67906,67796,67841,6.59296411,447273.27818650997
1709905560,2024-03-08 13:46:00,BTC/USD,67698,67816,67686,67813,3.31918700,225084.028031
1709905500,2024-03-08 13:45:00,BTC/USD,67762,67783,67694,67696,3.46169313,234342.77812848001
1709905440,2024-03-08 13:44:00,BTC/USD,67728,67759,67728,67759,0.12348504,8367.22282536
1709905380,2024-03-08 13:43:00,BTC/USD,67685,67747,67685,67725,0.47902763,32442.146241749997
1709905320,2024-03-08 13:42:00,BTC/USD,67648,67699,67634,67699,1.18443265,80184.90597235
1709905260,2024-03-08 13:41:00,BTC/USD,67611,67653,67590,67650,1.38573852,93745.21087800001
1709905200,2024-03-08 13:40:00,BTC/USD,67578,67626,67563,67624,1.62123415,109634.3381596
1709905140,2024-03-08 13:39:00,BTC/USD,67587,67613,67560,67577,0.69270490,46810.9190273
1709905080,2024-03-08 13:38:00,BTC/USD,67671,67682,67585,67585,0.29278129,19787.62348465
1709905020,2024-03-08 13:37:00,BTC/USD,67587,67680,67587,67674,0.08593985,5815.8934088999995
1709904960,2024-03-08 13:36:00,BTC/USD,67648,67648,67567,67602,0.09803212,6627.16737624
1709904900,2024-03-08 13:35:00,BTC/USD,67589,67672,67548,67653,0.84705549,57305.84506497
1709904840,2024-03-08 13:34:00,BTC/USD,67588,67588,67562,67581,0.71103135,48052.20966435
1709904780,2024-03-08 13:33:00,BTC/USD,67665,67672,67562,67578,1.64233843,110985.94642254
1709904720,2024-03-08 13:32:00,BTC/USD,67680,67698,67609,67659,0.93524333,63277.628464470006
1709904660,2024-03-08 13:31:00,BTC/USD,67694,67729,67608,67666,2.84660225,192618.1878485
1709904600,2024-03-08 13:30:00,BTC/USD,67510,67673,67442,67673,5.20431944,352191.90946312
1709904540,2024-03-08 13:29:00,BTC/USD,67505,67534,67499,67532,0.09036442,6102.49001144
1709904480,2024-03-08 13:28:00,BTC/USD,67482,67505,67482,67500,0.07465171,5038.990425
1709904420,2024-03-08 13:27:00,BTC/USD,67476,67476,67452,67472,0.08953553,6041.14128016
1709904360,2024-03-08 13:26:00,BTC/USD,67449,67502,67448,67448,0.88177688,59474.08700224
1709904300,2024-03-08 13:25:00,BTC/USD,67418,67441,67396,67437,0.13245842,8932.59846954
1709904240,2024-03-08 13:24:00,BTC/USD,67428,67451,67412,67422,0.83873062,56548.89586164
1709904180,2024-03-08 13:23:00,BTC/USD,67428,67434,67398,67422,1.92203484,129587.43298248001
1709904120,2024-03-08 13:22:00,BTC/USD,67467,67467,67420,67420,1.17099098,78948.2118716
1709904060,2024-03-08 13:21:00,BTC/USD,67490,67496,67467,67467,0.25733849,17361.855904829998
1709904000,2024-03-08 13:20:00,BTC/USD,67478,67487,67427,67487,0.35861361,24201.756698070003
1709903940,2024-03-08 13:19:00,BTC/USD,67538,67538,67464,67464,0.30669080,20690.5881312
1709903880,2024-03-08 13:18:00,BTC/USD,67518,67540,67497,67529,0.16876553,11396.56747537
1709903820,2024-03-08 13:17:00,BTC/USD,67513,67534,67511,67519,0.65707617,44365.12592223
1709903760,2024-03-08 13:16:00,BTC/USD,67605,67605,67514,67514,0.06569759,4435.50709126
1709903700,2024-03-08 13:15:00,BTC/USD,67625,67625,67606,67606,0.21590796,14596.67354376
1709903640,2024-03-08 13:14:00,BTC/USD,67576,67641,67563,67639,0.34982395,23661.74215405
1709903580,2024-03-08 13:13:00,BTC/USD,67610,67614,67563,67571,0.65856480,44499.882100799994
1709903520,2024-03-08 13:12:00,BTC/USD,67647,67648,67594,67609,1.02818468,69514.53803012
1709903460,2024-03-08 13:11:00,BTC/USD,67729,67729,67647,67647,0.37909631,25644.72808257
1709903400,2024-03-08 13:10:00,BTC/USD,67725,67775,67725,67751,0.45223388,30639.297603879997
1709903340,2024-03-08 13:09:00,BTC/USD,67757,67768,67724,67730,0.36031824,24404.3543952
1709903280,2024-03-08 13:08:00,BTC/USD,67737,67753,67720,67749,0.12351865,8368.26501885
1709903220,2024-03-08 13:07:00,BTC/USD,67666,67735,67666,67735,1.48534005,100609.50828675
1709903160,2024-03-08 13:06:00,BTC/USD,67612,67674,67612,67667,0.31201374,21113.03374458
1709903100,2024-03-08 13:05:00,BTC/USD,67567,67595,67565,67595,0.71817281,48544.89109195
1709903040,2024-03-08 13:04:00,BTC/USD,67574,67592,67566,67566,2.28013270,154059.44600819997
1709902980,2024-03-08 13:03:00,BTC/USD,67575,67577,67574,67574,0.06203990,4192.2842026
1709902920,2024-03-08 13:02:00,BTC/USD,67575,67581,67574,67574,0.16500423,11149.99583802
1709902860,2024-03-08 13:01:00,BTC/USD,67561,67569,67547,67565,0.88817239,60009.367530350006
1709902800,2024-03-08 13:00:00,BTC/USD,67546,67553,67538,67549,0.12042876,8134.84230924
1709902740,2024-03-08 12:59:00,BTC/USD,67575,67576,67524,67544,0.49873875,33686.81013
1709902680,2024-03-08 12:58:00,BTC/USD,67625,67634,67579,67582,0.57559126,38899.60853332
1709902620,2024-03-08 12:57:00,BTC/USD,67646,67664,67627,67633,1.21202254,81972.72044782
1709902560,2024-03-08 12:56:00,BTC/USD,67645,67668,67633,67640,1.96598211,132979.0299204
1709902500,2024-03-08 12:55:00,BTC/USD,67661,67666,67653,67657,0.40718474,27548.89795418
1709902440,2024-03-08 12:54:00,BTC/USD,67656,67696,67656,67661,0.64069785,43350.25722885
1709902380,2024-03-08 12:53:00,BTC/USD,67650,67659,67636,67659,1.67821971,113546.66735889
1709902320,2024-03-08 12:52:00,BTC/USD,67599,67650,67599,67632,0.19454997,13157.80357104
1709902260,2024-03-08 12:51:00,BTC/USD,67612,67640,67597,67602,1.43570794,97056.72815987999
1709902200,2024-03-08 12:50:00,BTC/USD,67599,67625,67597,67610,0.54055058,36546.6247138
1709902140,2024-03-08 12:49:00,BTC/USD,67600,67616,67599,67605,0.68710032,46451.4171336
1709902080,2024-03-08 12:48:00,BTC/USD,67604,67635,67597,67613,0.14577204,9856.084940519999
1709902020,2024-03-08 12:47:00,BTC/USD,67619,67632,67607,67609,1.63514036,110550.20459924001
1709901960,2024-03-08 12:46:00,BTC/USD,67610,67617,67603,67617,0.41975987,28382.90312979
1709901900,2024-03-08 12:45:00,BTC/USD,67557,67617,67557,67603,0.17795539,12030.31823017
1709901840,2024-03-08 12:44:00,BTC/USD,67562,67567,67549,67554,0.25739424,17388.01048896
1709901780,2024-03-08 12:43:00,BTC/USD,67562,67571,67551,67557,0.35263686,23823.08835102
1709901720,2024-03-08 12:42:00,BTC/USD,67548,67552,67539,67548,0.09780310,6606.4037988
1709901660,2024-03-08 12:41:00,BTC/USD,67536,67536,67517,67518,0.20020091,13517.16504138
1709901600,2024-03-08 12:40:00,BTC/USD,67513,67540,67509,67536,0.07754438,5237.037247679999
1709901540,2024-03-08 12:39:00,BTC/USD,67490,67501,67482,67501,0.55319208,37341.01859208
1709901480,2024-03-08 12:38:00,BTC/USD,67524,67539,67457,67469,0.63406535,42779.755099149996
1709901420,2024-03-08 12:37:00,BTC/USD,67522,67530,67522,67530,0.09322829,6295.7064237
1709901360,2024-03-08 12:36:00,BTC/USD,67529,67564,67513,67531,0.08904821,6013.51466951
1709901300,2024-03-08 12:35:00,BTC/USD,67496,67518,67487,67518,0.08704993,5877.43717374
1709901240,2024-03-08 12:34:00,BTC/USD,67506,67525,67501,67506,1.05586831,71277.44613486
1709901180,2024-03-08 12:33:00,BTC/USD,67504,67514,67479,67509,3.11783253,210481.75626777
1709901120,2024-03-08 12:32:00,BTC/USD,67459,67514,67450,67507,0.16395099,11067.83948193
1709901060,2024-03-08 12:31:00,BTC/USD,67498,67509,67455,67458,0.22405534,15114.325125719999
1709901000,2024-03-08 12:30:00,BTC/USD,67570,67570,67491,67491,0.19902000,13432.05882
1709900940,2024-03-08 12:29:00,BTC/USD,67599,67616,67569,67569,0.13250149,8952.99317781
1709900880,2024-03-08 12:28:00,BTC/USD,67594,67629,67580,67602,0.28910739,19544.23777878
1709900820,2024-03-08 12:27:00,BTC/USD,67624,67624,67578,67578,0.17767298,12006.784642440001
1709900760,2024-03-08 12:26:00,BTC/USD,67697,67697,67643,67643,0.09233932,6246.10862276
1709900700,2024-03-08 12:25:00,BTC/USD,67677,67705,67677,67691,0.17953385,12152.82584035
1709900640,2024-03-08 12:24:00,BTC/USD,67668,67683,67658,67669,0.02937169,1987.5528906099998
1709900580,2024-03-08 12:23:00,BTC/USD,67635,67673,67621,67657,0.80374428,54378.926751959996
1709900520,2024-03-08 12:22:00,BTC/USD,67582,67635,67582,67635,0.24672194,16687.0384119
1709900460,2024-03-08 12:21:00,BTC/USD,67554,67585,67544,67585,0.07979208,5392.7477268
1709900400,2024-03-08 12:20:00,BTC/USD,67556,67567,67545,67559,0.10478760,7079.3454684
1709900340,2024-03-08 12:19:00,BTC/USD,67529,67566,67529,67557,0.04574573,3090.44428161
1709900280,2024-03-08 12:18:00,BTC/USD,67498,67526,67487,67526,0.05285711,3569.22920986
1709900220,2024-03-08 12:17:00,BTC/USD,67505,67531,67479,67482,0.11106633,7494.9780810600005
1709900160,2024-03-08 12:16:00,BTC/USD,67501,67504,67482,67491,0.84042532,56721.145272120004
1709900100,2024-03-08 12:15:00,BTC/USD,67588,67588,67485,67506,1.76426267,119098.31580102
1709900040,2024-03-08 12:14:00,BTC/USD,67579,67596,67573,67580,0.12619330,8528.143214
1709899980,2024-03-08 12:13:00,BTC/USD,67607,67619,67572,67580,0.12926352,8735.6286816
1709899920,2024-03-08 12:12:00,BTC/USD,67627,67641,67590,67590,0.32260808,21805.080127200003
1709899860,2024-03-08 12:11:00,BTC/USD,67701,67702,67636,67636,0.16634349,11250.808289640001
1709899800,2024-03-08 12:10:00,BTC/USD,67677,67701,67677,67695,0.09650883,6533.165246850001
1709899740,2024-03-08 12:09:00,BTC/USD,67607,67637,67591,67637,0.11275779,7626.59864223
1709899680,2024-03-08 12:08:00,BTC/USD,67619,67646,67593,67628,0.04521528,3057.81895584
1709899620,2024-03-08 12:07:00,BTC/USD,67618,67684,67596,67659,2.40633711,162810.36252549
1709899560,2024-03-08 12:06:00,BTC/USD,67638,67658,67584,67584,2.45734401,166077.13757184
1709899500,2024-03-08 12:05:00,BTC/USD,67630,67649,67627,67645,0.22543762,15249.7278049
1709899440,2024-03-08 12:04:00,BTC/USD,67735,67755,67692,67692,0.33365922,22586.059920239997
1709899380,2024-03-08 12:03:00,BTC/USD,67712,67755,67712,67738,0.25689743,17401.718113339997
1709899320,2024-03-08 12:02:00,BTC/USD,67732,67732,67712,67718,0.56218983,38070.37090794
1709899260,2024-03-08 12:01:00,BTC/USD,67802,67802,67716,67716,0.15230158,10313.25379128
1709899200,2024-03-08 12:00:00,BTC/USD,67808,67815,67801,67802,0.63170892,42831.12819384
1709899140,2024-03-08 11:59:00,BTC/USD,67780,67800,67780,67800,1.61016465,109169.16327
1709899080,2024-03-08 11:58:00,BTC/USD,67750,67776,67750,67776,0.65135150,44145.999264
1709899020,2024-03-08 11:57:00,BTC/USD,67776,67776,67724,67749,1.85646312,125773.51991687999
1709898960,2024-03-08 11:56:00,BTC/USD,67732,67776,67732,67776,3.40188027,230565.83717952
1709898900,2024-03-08 11:55:00,BTC/USD,67661,67734,67660,67726,17.59594704,1191703.1092310399
1709898840,2024-03-08 11:54:00,BTC/USD,67654,67672,67646,67672,0.16514304,11175.55980288
1709898780,2024-03-08 11:53:00,BTC/USD,67627,67650,67623,67642,0.17884838,12097.66211996
1709898720,2024-03-08 11:52:00,BTC/USD,67598,67629,67593,67629,0.35515710,24018.9195159
1709898660,2024-03-08 11:51:00,BTC/USD,67609,67609,67585,67592,0.59564283,40260.69016536
1709898600,2024-03-08 11:50:00,BTC/USD,67612,67613,67606,67610,0.18717104,12654.6340144
1709898540,2024-03-08 11:49:00,BTC/USD,67611,67612,67611,67611,0.01830478,1237.60448058
1709898480,2024-03-08 11:48:00,BTC/USD,67616,67622,67604,67607,0.37816238,25566.424024660002
1709898420,2024-03-08 11:47:00,BTC/USD,67632,67641,67622,67630,0.05812275,3930.8415825
1709898360,2024-03-08 11:46:00,BTC/USD,67623,67633,67609,67624,1.00159961,67732.17202664
1709898300,2024-03-08 11:45:00,BTC/USD,67606,67614,67606,67609,0.03439558,2325.45076822
1709898240,2024-03-08 11:44:00,BTC/USD,67593,67601,67593,67595,0.02224706,1503.7900207
1709898180,2024-03-08 11:43:00,BTC/USD,67595,67595,67550,67569,0.01509127,1019.70202263
1709898120,2024-03-08 11:42:00,BTC/USD,67577,67590,67570,67588,0.93853966,63434.01854008
1709898060,2024-03-08 11:41:00,BTC/USD,67536,67589,67536,67589,0.01262468,853.28949652
1709898000,2024-03-08 11:40:00,BTC/USD,67531,67531,67516,67516,0.01632183,1101.98467428
1709897940,2024-03-08 11:39:00,BTC/USD,67542,67550,67525,67525,0.01724830,1164.6914575
1709897880,2024-03-08 11:38:00,BTC/USD,67534,67547,67523,67547,0.00149481,100.96993107
1709897820,2024-03-08 11:37:00,BTC/USD,67509,67528,67501,67528,0.13578572,9169.33810016
1709897760,2024-03-08 11:36:00,BTC/USD,67488,67514,67483,67513,0.32903499,22214.139279870004
1709897700,2024-03-08 11:35:00,BTC/USD,67484,67499,67461,67488,0.03670290,2477.0053151999996
1709897640,2024-03-08 11:34:00,BTC/USD,67430,67479,67430,67479,0.09154458,6177.33671382
1709897580,2024-03-08 11:33:00,BTC/USD,67381,67432,67379,67432,0.27957995,18852.635188400003
1709897520,2024-03-08 11:32:00,BTC/USD,67387,67416,67377,67377,0.08193957,5520.84240789
1709897460,2024-03-08 11:31:00,BTC/USD,67428,67445,67345,67386,1.91497735,129042.6637071
1709897400,2024-03-08 11:30:00,BTC/USD,67430,67438,67410,67437,0.11875372,8008.39461564
1709897340,2024-03-08 11:29:00,BTC/USD,67426,67427,67412,67425,0.26553570,17903.7445725
1709897280,2024-03-08 11:28:00,BTC/USD,67442,67442,67403,67412,0.59760516,40285.75904592
1709897220,2024-03-08 11:27:00,BTC/USD,67425,67439,67414,67423,0.08455018,5700.62678614
1709897160,2024-03-08 11:26:00,BTC/USD,67433,67443,67424,67424,0.09432792,6359.96567808
1709897100,2024-03-08 11:25:00,BTC/USD,67424,67455,67421,67438,0.28342786,19113.808022679998
1709897040,2024-03-08 11:24:00,BTC/USD,67462,67478,67440,67445,0.29544863,19926.53285035
1709896980,2024-03-08 11:23:00,BTC/USD,67490,67493,67452,67460,5.83281592,393481.7619632
1709896920,2024-03-08 11:22:00,BTC/USD,67461,67504,67449,67481,1.26150530,85127.6391493
1709896860,2024-03-08 11:21:00,BTC/USD,67571,67571,67462,67462,0.38430867,25926.23149554
1709896800,2024-03-08 11:20:00,BTC/USD,67545,67561,67520,67545,0.44677891,30177.681475949998
1709896740,2024-03-08 11:19:00,BTC/USD,67552,67559,67534,67535,0.06185412,4177.3179942
1709896680,2024-03-08 11:18:00,BTC/USD,67526,67526,67508,67511,0.28430357,19193.61831427
1709896620,2024-03-08 11:17:00,BTC/USD,67523,67567,67519,67526,0.32771376,22129.19935776
1709896560,2024-03-08 11:16:00,BTC/USD,67485,67523,67484,67523,0.36470501,24625.97639023
1709896500,2024-03-08 11:15:00,BTC/USD,67580,67583,67535,67535,0.28101676,18978.4668866
1709896440,2024-03-08 11:14:00,BTC/USD,67558,67578,67533,67577,0.26890142,18171.55125934
1709896380,2024-03-08 11:13:00,BTC/USD,67558,67559,67537,67537,0.18135205,12247.97340085
1709896320,2024-03-08 11:12:00,BTC/USD,67550,67592,67540,67540,0.61678909,41657.935138600005
1709896260,2024-03-08 11:11:00,BTC/USD,67512,67560,67506,67560,0.03162022,2136.2620632
1709896200,2024-03-08 11:10:00,BTC/USD,67460,67525,67458,67505,0.30671085,20704.51592925
1709896140,2024-03-08 11:09:00,BTC/USD,67407,67450,67405,67450,0.60834637,41032.9626565
1709896080,2024-03-08 11:08:00,BTC/USD,67429,67429,67408,67408,0.03006426,2026.57163808
1709896020,2024-03-08 11:07:00,BTC/USD,67423,67438,67423,67438,1.07244749,72323.71383062
1709895960,2024-03-08 11:06:00,BTC/USD,67434,67438,67421,67423,0.24148801,16281.84609823
1709895900,2024-03-08 11:05:00,BTC/USD,67415,67435,67414,67435,0.08831232,5955.3412992
1709895840,2024-03-08 11:04:00,BTC/USD,67439,67440,67431,67439,0.13823373,9322.34451747
1709895780,2024-03-08 11:03:00,BTC/USD,67400,67437,67389,67434,0.12643890,8526.280782599999
1709895720,2024-03-08 11:02:00,BTC/USD,67384,67404,67380,67404,0.09086823,6124.88217492
1709895660,2024-03-08 11:01:00,BTC/USD,67428,67428,67378,67387,1.20538591,81227.34031716999
1709895600,2024-03-08 11:00:00,BTC/USD,67420,67420,67399,67415,0.05216601,3516.77156415
1709895540,2024-03-08 10:59:00,BTC/USD,67425,67437,67421,67423,0.27392207,18468.64772561
1709895480,2024-03-08 10:58:00,BTC/USD,67440,67440,67426,67426,0.10115279,6820.328018540001
1709895420,2024-03-08 10:57:00,BTC/USD,67453,67464,67435,67435,0.03795077,2559.2101749500002
1709895360,2024-03-08 10:56:00,BTC/USD,67436,67453,67434,67446,1.02514173,69141.70912158
1709895300,2024-03-08 10:55:00,BTC/USD,67430,67444,67424,67444,0.15507217,10458.687433480001
1709895240,2024-03-08 10:54:00,BTC/USD,67419,67427,67418,67418,0.02506836,1690.05869448
1709895180,2024-03-08 10:53:00,BTC/USD,67395,67418,67391,67408,16.96544239,1143606.54062512
1709895120,2024-03-08 10:52:00,BTC/USD,67409,67429,67391,67405,9.62675376,648891.3371928
1709895060,2024-03-08 10:51:00,BTC/USD,67433,67442,67408,67409,16.26704623,1096545.3193180698
1709895000,2024-03-08 10:50:00,BTC/USD,67445,67452,67409,67420,3.15123520,212456.277184
1709894940,2024-03-08 10:49:00,BTC/USD,67453,67472,67445,67445,0.11932326,8047.7572707
1709894880,2024-03-08 10:48:00,BTC/USD,67462,67472,67454,67472,0.37893158,25567.27156576
1709894820,2024-03-08 10:47:00,BTC/USD,67458,67481,67433,67442,0.28156457,18989.27772994
1709894760,2024-03-08 10:46:00,BTC/USD,67442,67480,67440,67452,0.64391134,43433.107705680006
1709894700,2024-03-08 10:45:00,BTC/USD,67453,67480,67406,67441,0.38050086,25661.35849926
1709894640,2024-03-08 10:44:00,BTC/USD,67463,67480,67447,67460,3.15053681,212535.21320260002
1709894580,2024-03-08 10:43:00,BTC/USD,67455,67480,67438,67469,9.67574918,652813.12142542
1709894520,2024-03-08 10:42:00,BTC/USD,67476,67488,67462,67470,1.43366203,96729.17716410001
1709894460,2024-03-08 10:41:00,BTC/USD,67449,67498,67443,67498,2.35764372,159136.23581256
1709894400,2024-03-08 10:40:00,BTC/USD,67479,67487,67431,67487,1.93240308,130412.08665996
1709894340,2024-03-08 10:39:00,BTC/USD,67440,67467,67439,67467,2.51242666,169505.88947022
1709894280,2024-03-08 10:38:00,BTC/USD,67409,67455,67409,67448,7.89484468,532491.48397664
1709894220,2024-03-08 10:37:00,BTC/USD,67417,67438,67398,67419,1.80836615,121918.23746685
1709894160,2024-03-08 10:36:00,BTC/USD,67419,67448,67404,67448,0.65975680,44499.2766464
1709894100,2024-03-08 10:35:00,BTC/USD,67398,67436,67392,67408,10.26443571,691905.08233968
1709894040,2024-03-08 10:34:00,BTC/USD,67372,67401,67372,67401,0.10925130,7363.6468712999995
1709893980,2024-03-08 10:33:00,BTC/USD,67354,67366,67354,67366,0.12116592,8162.46336672
1709893920,2024-03-08 10:32:00,BTC/USD,67341,67341,67341,67341,0.00926000,623.5776599999999
1709893860,2024-03-08 10:31:00,BTC/USD,67312,67320,67312,67314,0.29300103,19723.07133342
1709893800,2024-03-08 10:30:00,BTC/USD,67322,67322,67309,67315,0.21238667,14296.80869105
1709893740,2024-03-08 10:29:00,BTC/USD,67315,67325,67305,67323,0.13237366,8911.79191218
1709893680,2024-03-08 10:28:00,BTC/USD,67261,67308,67261,67308,0.07708163,5188.21035204
1709893620,2024-03-08 10:27:00,BTC/USD,67256,67256,67243,67246,0.07099783,4774.32007618
1709893560,2024-03-08 10:26:00,BTC/USD,67243,67293,67232,67256,0.06680683,4493.16015848
1709893500,2024-03-08 10:25:00,BTC/USD,67266,67282,67252,67252,0.18534609,12464.89524468
1709893440,2024-03-08 10:24:00,BTC/USD,67255,67268,67246,67268,0.08411442,5658.208804559999
1709893380,2024-03-08 10:23:00,BTC/USD,67241,67243,67225,67226,0.02011943,1352.54880118
1709893320,2024-03-08 10:22:00,BTC/USD,67240,67240,67226,67226,0.21368897,14365.45469722
1709893260,2024-03-08 10:21:00,BTC/USD,67261,67264,67247,67256,1.80170873,121175.72234488
1709893200,2024-03-08 10:20:00,BTC/USD,67311,67325,67272,67276,0.24789890,16677.6463964
1709893140,2024-03-08 10:19:00,BTC/USD,67312,67330,67311,67327,0.13355803,8992.06148581
1709893080,2024-03-08 10:18:00,BTC/USD,67301,67330,67301,67312,0.01620092,1090.51632704
1709893020,2024-03-08 10:17:00,BTC/USD,67309,67317,67284,67287,0.12808159,8618.22594633
1709892960,2024-03-08 10:16:00,BTC/USD,67305,67311,67301,67311,0.17787274,11972.79200214
1709892900,2024-03-08 10:15:00,BTC/USD,67247,67301,67247,67301,0.05473647,3683.81916747
1709892840,2024-03-08 10:14:00,BTC/USD,67244,67276,67244,67262,0.41900000,28182.778
1709892780,2024-03-08 10:13:00,BTC/USD,67253,67253,67236,67236,0.03146926,2115.86716536
1709892720,2024-03-08 10:12:00,BTC/USD,67245,67245,67232,67234,0.03546534,2384.4766695599997
1709892660,2024-03-08 10:11:00,BTC/USD,67230,67268,67230,67232,0.65984901,44362.968640319996
1709892600,2024-03-08 10:10:00,BTC/USD,67236,67242,67226,67226,0.12497768,8401.74951568
1709892540,2024-03-08 10:09:00,BTC/USD,67271,67271,67226,67254,0.02456546,1652.12544684
1709892480,2024-03-08 10:08:00,BTC/USD,67329,67329,67276,67276,0.25406166,17092.252238160003
1709892420,2024-03-08 10:07:00,BTC/USD,67358,67360,67330,67330,0.31202454,21008.612278200002
1709892360,2024-03-08 10:06:00,BTC/USD,67338,67389,67332,67369,0.47193922,31794.07331218
1709892300,2024-03-08 10:05:00,BTC/USD,67286,67344,67278,67344,0.65691271,44239.12954224
1709892240,2024-03-08 10:04:00,BTC/USD,67268,67289,67264,67288,0.07653536,5149.91130368
1709892180,2024-03-08 10:03:00,BTC/USD,67239,67253,67231,67253,0.01663860,1118.9957658
1709892120,2024-03-08 10:02:00,BTC/USD,67254,67276,67254,67260,0.10367441,6973.140816599999
1709892060,2024-03-08 10:01:00,BTC/USD,67189,67260,67189,67260,0.24928328,16766.7934128
1709892000,2024-03-08 10:00:00,BTC/USD,67201,67219,67195,67195,0.03918727,2633.18860765
1709891940,2024-03-08 09:59:00,BTC/USD,67200,67206,67183,67203,0.20119044,13520.60113932
1709891880,2024-03-08 09:58:00,BTC/USD,67299,67299,67200,67215,2.09381123,140735.52182445
1709891820,2024-03-08 09:57:00,BTC/USD,67315,67318,67302,67306,0.13289819,8944.84557614
1709891760,2024-03-08 09:56:00,BTC/USD,67350,67352,67320,67323,0.02521485,1697.5393465500001
1709891700,2024-03-08 09:55:00,BTC/USD,67295,67346,67279,67319,0.10103556,6801.61286364
1709891640,2024-03-08 09:54:00,BTC/USD,67295,67311,67292,67311,0.06738878,4536.00617058
1709891580,2024-03-08 09:53:00,BTC/USD,67324,67358,67324,67325,0.01955851,1316.77668575
1709891520,2024-03-08 09:52:00,BTC/USD,67279,67360,67279,67323,0.41525875,27956.46482625
1709891460,2024-03-08 09:51:00,BTC/USD,67312,67319,67267,67274,1.71656312,115480.06733488
1709891400,2024-03-08 09:50:00,BTC/USD,67289,67312,67276,67292,0.49502282,33311.07560344
1709891340,2024-03-08 09:49:00,BTC/USD,67288,67297,67261,67288,4.06943624,273824.22571712
1709891280,2024-03-08 09:48:00,BTC/USD,67284,67302,67269,67278,4.84723946,326112.57638988
1709891220,2024-03-08 09:47:00,BTC/USD,67278,67321,67277,67286,8.70390794,585651.1496508401
1709891160,2024-03-08 09:46:00,BTC/USD,67287,67310,67259,67286,27.65437751,1860752.44513786
1709891100,2024-03-08 09:45:00,BTC/USD,67290,67311,67275,67288,3.04907319,205166.03680872
1709891040,2024-03-08 09:44:00,BTC/USD,67293,67297,67289,67297,1.00364491,67542.29150827
1709890980,2024-03-08 09:43:00,BTC/USD,67300,67302,67300,67302,0.04478604,3014.19006408
1709890920,2024-03-08 09:42:00,BTC/USD,67303,67312,67299,67299,1.42968281,96216.22343019
1709890860,2024-03-08 09:41:00,BTC/USD,67351,67363,67296,67296,1.05218226,70807.65736895999
1709890800,2024-03-08 09:40:00,BTC/USD,67289,67356,67279,67339,3.96143932,266759.36236948
1709890740,2024-03-08 09:39:00,BTC/USD,67296,67318,67290,67318,0.70091656,47184.30098608
1709890680,2024-03-08 09:38:00,BTC/USD,67290,67298,67277,67298,3.84151879,258526.53152942
1709890620,2024-03-08 09:37:00,BTC/USD,67307,67307,67273,67290,3.98655401,268255.2193329
1709890560,2024-03-08 09:36:00,BTC/USD,67297,67319,67297,67316,0.07972815,5366.9801454
1709890500,2024-03-08 09:35:00,BTC/USD,67237,67306,67236,67297,5.88436857,396000.35165529
1709890440,2024-03-08 09:34:00,BTC/USD,67272,67272,67224,67230,0.83829510,56358.579572999995
1709890380,2024-03-08 09:33:00,BTC/USD,67248,67266,67230,67255,0.24870678,16726.7744889
1709890320,2024-03-08 09:32:00,BTC/USD,67356,67370,67312,67312,0.27714257,18655.020671839997
1709890260,2024-03-08 09:31:00,BTC/USD,67329,67360,67329,67348,0.14486310,9756.2400588
1709890200,2024-03-08 09:30:00,BTC/USD,67311,67338,67300,67300,0.98647922,66390.051506
1709890140,2024-03-08 09:29:00,BTC/USD,67311,67313,67306,67306,0.22826000,15363.26756
1709890080,2024-03-08 09:28:00,BTC/USD,67292,67298,67280,67291,1.09241277,73509.54770606999
1709890020,2024-03-08 09:27:00,BTC/USD,67307,67307,67265,67287,0.33558417,22580.45204679
1709889960,2024-03-08 09:26:00,BTC/USD,67297,67322,67297,67307,0.10857583,7307.91338981
1709889900,2024-03-08 09:25:00,BTC/USD,67258,67260,67238,67256,0.88436065,59478.559876399995
1709889840,2024-03-08 09:24:00,BTC/USD,67243,67283,67243,67271,0.01603640,1078.7846643999999
1709889780,2024-03-08 09:23:00,BTC/USD,67283,67284,67230,67282,0.65625909,44154.42409338
1709889720,2024-03-08 09:22:00,BTC/USD,67281,67284,67280,67281,0.06280571,4225.63097451
1709889660,2024-03-08 09:21:00,BTC/USD,67328,67328,67282,67282,0.06139037,4130.46687434
1709889600,2024-03-08 09:20:00,BTC/USD,67351,67351,67324,67339,1.21779058,82004.79986662
1709889540,2024-03-08 09:19:00,BTC/USD,67345,67360,67336,67337,0.15068167,10146.451612789999
1709889480,2024-03-08 09:18:00,BTC/USD,67352,67376,67350,67376,0.40916000,27567.56416
1709889420,2024-03-08 09:17:00,BTC/USD,67388,67388,67358,67361,0.13178998,8877.50484278
1709889360,2024-03-08 09:16:00,BTC/USD,67419,67419,67385,67385,0.45445743,30623.61392055
1709889300,2024-03-08 09:15:00,BTC/USD,67455,67455,67365,67365,1.85473534,124944.2461791
1709889240,2024-03-08 09:14:00,BTC/USD,67490,67490,67438,67464,2.04272170,137810.1767688
1709889180,2024-03-08 09:13:00,BTC/USD,67384,67492,67384,67492,20.63411964,1392638.00274288
1709889120,2024-03-08 09:12:00,BTC/USD,67283,67341,67281,67341,0.18389289,12383.53110549
1709889060,2024-03-08 09:11:00,BTC/USD,67226,67242,67226,67236,0.18406947,12376.094884920001
1709889000,2024-03-08 09:10:00,BTC/USD,67227,67239,67211,67239,0.52138604,35057.47594356
1709888940,2024-03-08 09:09:00,BTC/USD,67234,67234,67224,67230,0.35454032,23835.7457136
1709888880,2024-03-08 09:08:00,BTC/USD,67186,67223,67184,67223,0.11783933,7921.51328059
1709888820,2024-03-08 09:07:00,BTC/USD,67197,67197,67184,67190,0.82293622,55293.0846218
1709888760,2024-03-08 09:06:00,BTC/USD,67202,67206,67189,67189,0.00739237,496.68594793
1709888700,2024-03-08 09:05:00,BTC/USD,67204,67223,67184,67213,1.14657093,77064.47191809
1709888640,2024-03-08 09:04:00,BTC/USD,67233,67233,67184,67209,4.11474687,276548.02238583
1709888580,2024-03-08 09:03:00,BTC/USD,67290,67290,67241,67241,18.19937205,1223743.97601405
1709888520,2024-03-08 09:02:00,BTC/USD,67334,67334,67290,67294,0.60340595,40605.5999993
1709888460,2024-03-08 09:01:00,BTC/USD,67343,67343,67287,67334,0.39278996,26448.11916664
1709888400,2024-03-08 09:00:00,BTC/USD,67333,67335,67323,67323,0.13830951,9311.41114173
1709888340,2024-03-08 08:59:00,BTC/USD,67359,67359,67348,67351,0.58741200,39562.785612
1709888280,2024-03-08 08:58:00,BTC/USD,67355,67355,67332,67339,0.06442144,4338.0753481599995
1709888220,2024-03-08 08:57:00,BTC/USD,67361,67361,67327,67328,1.05591348,71092.54278144
1709888160,2024-03-08 08:56:00,BTC/USD,67414,67417,67360,67360,6.69754396,451146.5611456
1709888100,2024-03-08 08:55:00,BTC/USD,67396,67396,67396,67396,0.00162000,109.18151999999999
1709888040,2024-03-08 08:54:00,BTC/USD,67414,67414,67385,67385,0.08547502,5759.7342227
1709887980,2024-03-08 08:53:00,BTC/USD,67413,67419,67401,67416,0.43213311,29132.685743759997
1709887920,2024-03-08 08:52:00,BTC/USD,67413,67430,67405,67430,0.12462669,8403.5777067
1709887860,2024-03-08 08:51:00,BTC/USD,67432,67432,67414,67425,0.10382725,7000.55233125
1709887800,2024-03-08 08:50:00,BTC/USD,67422,67423,67416,67423,0.70755000,47705.14365
1709887740,2024-03-08 08:49:00,BTC/USD,67478,67478,67421,67421,0.96539856,65088.13631376
1709887680,2024-03-08 08:48:00,BTC/USD,67497,67506,67482,67482,0.12844191,8667.51697062
1709887620,2024-03-08 08:47:00,BTC/USD,67508,67515,67484,67497,2.49659892,168512.93730323997
1709887560,2024-03-08 08:46:00,BTC/USD,67434,67508,67432,67508,2.94016882,198484.91670056
1709887500,2024-03-08 08:45:00,BTC/USD,67416,67475,67414,67464,0.10584794,7140.92542416
1709887440,2024-03-08 08:44:00,BTC/USD,67402,67427,67402,67421,0.10524398,7095.65437558
1709887380,2024-03-08 08:43:00,BTC/USD,67426,67445,67401,67402,1.25383158,84510.75615516
1709887320,2024-03-08 08:42:00,BTC/USD,67441,67441,67414,67414,0.11096345,7480.4900183
1709887260,2024-03-08 08:41:00,BTC/USD,67465,67465,67443,67443,0.67992086,45855.902560979994
1709887200,2024-03-08 08:40:00,BTC/USD,67447,67463,67428,67463,0.06218484,4195.17586092
1709887140,2024-03-08 08:39:00,BTC/USD,67420,67420,67391,67419,0.53004630,35735.1914997
1709887080,2024-03-08 08:38:00,BTC/USD,67450,67475,67428,67440,1.62110311,109327.19373839999
1709887020,2024-03-08 08:37:00,BTC/USD,67367,67470,67367,67468,42.46947172,2865330.31800496
1709886960,2024-03-08 08:36:00,BTC/USD,67330,67354,67324,67354,0.16696722,11245.91013588
1709886900,2024-03-08 08:35:00,BTC/USD,67288,67343,67288,67321,0.17860922,12024.151299620002
1709886840,2024-03-08 08:34:00,BTC/USD,67223,67270,67221,67261,2.82352614,189913.19170253997
1709886780,2024-03-08 08:33:00,BTC/USD,67226,67244,67223,67227,1.65330215,111146.54363805
1709886720,2024-03-08 08:32:00,BTC/USD,67198,67234,67198,67221,0.16941291,11388.10522311
1709886660,2024-03-08 08:31:00,BTC/USD,67200,67214,67198,67198,0.05262889,3536.55615022
1709886600,2024-03-08 08:30:00,BTC/USD,67169,67208,67169,67204,0.02730526,1835.0226930400001
1709886540,2024-03-08 08:29:00,BTC/USD,67222,67222,67169,67169,1.42702475,95851.82543275
1709886480,2024-03-08 08:28:00,BTC/USD,67225,67227,67221,67227,0.05646626,3796.0572610199997
1709886420,2024-03-08 08:27:00,BTC/USD,67227,67254,67227,67251,0.65471199,44030.03603949
1709886360,2024-03-08 08:26:00,BTC/USD,67253,67262,67227,67232,0.18263101,12278.648064320001
1709886300,2024-03-08 08:25:00,BTC/USD,67272,67275,67257,67260,0.25568856,17197.6125456
1709886240,2024-03-08 08:24:00,BTC/USD,67277,67284,67267,67272,0.24883000,16739.29176
1709886180,2024-03-08 08:23:00,BTC/USD,67230,67271,67230,67271,0.00531866,357.79157686
1709886120,2024-03-08 08:22:00,BTC/USD,67234,67248,67185,67185,3.04176894,204361.2462339
1709886060,2024-03-08 08:21:00,BTC/USD,67225,67232,67225,67232,0.05694355,3828.4287536
1709886000,2024-03-08 08:20:00,BTC/USD,67233,67233,67225,67226,0.58750205,39495.4128133
1709885940,2024-03-08 08:19:00,BTC/USD,67266,67266,67234,67234,2.78243798,187074.43514732
1709885880,2024-03-08 08:18:00,BTC/USD,67295,67295,67273,67273,0.07810000,5254.0213
1709885820,2024-03-08 08:17:00,BTC/USD,67275,67316,67268,67299,0.25689353,17288.67767547
1709885760,2024-03-08 08:16:00,BTC/USD,67345,67353,67270,67270,3.50424592,235730.6230384
1709885700,2024-03-08 08:15:00,BTC/USD,67314,67341,67310,67340,0.10697264,7203.537577599999
1709885640,2024-03-08 08:14:00,BTC/USD,67340,67340,67312,67314,0.05279287,3553.69925118
1709885580,2024-03-08 08:13:00,BTC/USD,67322,67346,67314,67344,1.09152986,73507.98689184
1709885520,2024-03-08 08:12:00,BTC/USD,67322,67323,67322,67323,0.15190000,10226.3637
1709885460,2024-03-08 08:11:00,BTC/USD,67326,67354,67323,67323,0.24433525,16449.38203575
1709885400,2024-03-08 08:10:00,BTC/USD,67324,67333,67323,67323,0.09646000,6493.9765800000005
1709885340,2024-03-08 08:09:00,BTC/USD,67335,67335,67324,67325,0.04350813,2929.18485225
1709885280,2024-03-08 08:08:00,BTC/USD,67338,67338,67335,67335,0.39708079,26737.43499465
1709885220,2024-03-08 08:07:00,BTC/USD,67355,67355,67332,67346,10.54709613,710304.73597098
1709885160,2024-03-08 08:06:00,BTC/USD,67352,67353,67352,67353,0.07751655,5220.97219215
1709885100,2024-03-08 08:05:00,BTC/USD,67381,67383,67352,67352,0.11306897,7615.4212674400005
1709885040,2024-03-08 08:04:00,BTC/USD,67422,67429,67401,67401,0.46339045,31232.97972045
1709884980,2024-03-08 08:03:00,BTC/USD,67393,67427,67393,67422,1.64811912,111119.48730864
1709884920,2024-03-08 08:02:00,BTC/USD,67358,67367,67345,67367,0.14315234,9643.74368878
1709884860,2024-03-08 08:01:00,BTC/USD,67343,67377,67343,67377,0.04248757,2862.68500389
1709884800,2024-03-08 08:00:00,BTC/USD,67356,67356,67326,67353,1.79815767,121111.31354751
1709884740,2024-03-08 07:59:00,BTC/USD,67359,67361,67359,67361,0.00680638,458.48456318
1709884680,2024-03-08 07:58:00,BTC/USD,67358,67369,67352,67354,1.24980000,84179.0292
1709884620,2024-03-08 07:57:00,BTC/USD,67368,67390,67361,67362,0.44215271,29784.29085102
1709884560,2024-03-08 07:56:00,BTC/USD,67376,67380,67363,67377,0.29795187,20075.10314499
1709884500,2024-03-08 07:55:00,BTC/USD,67403,67403,67338,67339,4.12494887,277769.93195692997
1709884440,2024-03-08 07:54:00,BTC/USD,67387,67387,67379,67385,1.79791922,121152.7866397
1709884380,2024-03-08 07:53:00,BTC/USD,67431,67431,67386,67386,1.17395711,79108.27381446
1709884320,2024-03-08 07:52:00,BTC/USD,67404,67420,67387,67420,1.99872042,134753.7307164
1709884260,2024-03-08 07:51:00,BTC/USD,67428,67428,67405,67405,19.49643357,1314157.10478585
1709884200,2024-03-08 07:50:00,BTC/USD,67468,67475,67432,67443,0.31420244,21190.75516092
1709884140,2024-03-08 07:49:00,BTC/USD,67457,67475,67434,67437,0.33777571,22778.58055527
1709884080,2024-03-08 07:48:00,BTC/USD,67513,67514,67461,67463,0.38738407,26134.09151441
1709884020,2024-03-08 07:47:00,BTC/USD,67525,67550,67525,67529,0.42873816,28952.25920664
1709883960,2024-03-08 07:46:00,BTC/USD,67515,67525,67500,67519,0.15087000,10186.59153
1709883900,2024-03-08 07:45:00,BTC/USD,67509,67521,67478,67521,0.56285304,38004.400113840005
1709883840,2024-03-08 07:44:00,BTC/USD,67575,67583,67531,67531,1.43150801,96671.16742330999
1709883780,2024-03-08 07:43:00,BTC/USD,67575,67575,67558,67558,0.57661694,38955.087232519996
1709883720,2024-03-08 07:42:00,BTC/USD,67612,67612,67574,67575,1.45297000,98184.44775
1709883660,2024-03-08 07:41:00,BTC/USD,67628,67646,67611,67619,0.06155472,4162.26861168
1709883600,2024-03-08 07:40:00,BTC/USD,67568,67618,67568,67618,0.03489806,2359.73702108
1709883540,2024-03-08 07:39:00,BTC/USD,67664,67664,67602,67603,0.15920200,10762.532806000001
1709883480,2024-03-08 07:38:00,BTC/USD,67647,67650,67647,67650,0.07436000,5030.454
1709883420,2024-03-08 07:37:00,BTC/USD,67678,67686,67658,67676,18.02563750,1219903.04345
1709883360,2024-03-08 07:36:00,BTC/USD,67630,67667,67630,67642,0.14894340,10074.8294628
1709883300,2024-03-08 07:35:00,BTC/USD,67545,67623,67545,67617,1.42769637,96536.54545029001
1709883240,2024-03-08 07:34:00,BTC/USD,67523,67558,67523,67558,0.22781330,15390.610921399999
1709883180,2024-03-08 07:33:00,BTC/USD,67513,67518,67502,67515,0.29413768,19858.7054652
1709883120,2024-03-08 07:32:00,BTC/USD,67527,67571,67510,67513,0.55488515,37461.96113195
1709883060,2024-03-08 07:31:00,BTC/USD,67505,67563,67498,67551,1.40321695,94788.70818945
1709883000,2024-03-08 07:30:00,BTC/USD,67493,67519,67482,67519,1.17257533,79171.11370627
1709882940,2024-03-08 07:29:00,BTC/USD,67534,67556,67524,67524,0.98219652,66321.83781648
1709882880,2024-03-08 07:28:00,BTC/USD,67483,67541,67483,67533,0.95722895,64644.54268035
1709882820,2024-03-08 07:27:00,BTC/USD,67477,67497,67476,67476,0.84221016,56828.97275616
1709882760,2024-03-08 07:26:00,BTC/USD,67500,67502,67470,67478,0.15700534,10594.40633252
1709882700,2024-03-08 07:25:00,BTC/USD,67513,67513,67497,67501,0.10208000,6890.50208
1709882640,2024-03-08 07:24:00,BTC/USD,67524,67524,67478,67507,0.04974962,3358.44759734
1709882580,2024-03-08 07:23:00,BTC/USD,67529,67545,67508,67532,0.76223297,51475.11693004
1709882520,2024-03-08 07:22:00,BTC/USD,67526,67529,67518,67519,0.07438000,5022.06322
1709882460,2024-03-08 07:21:00,BTC/USD,67536,67561,67514,67522,0.14748420,9958.4281524
1709882400,2024-03-08 07:20:00,BTC/USD,67571,67596,67568,67584,1.11451498,75323.38040832001
1709882340,2024-03-08 07:19:00,BTC/USD,67555,67587,67554,67582,0.02233402,1509.37773964
1709882280,2024-03-08 07:18:00,BTC/USD,67502,67544,67502,67544,0.03142453,2122.53845432
1709882220,2024-03-08 07:17:00,BTC/USD,67470,67503,67467,67503,0.73147426,49376.706972780004
1709882160,2024-03-08 07:16:00,BTC/USD,67451,67472,67427,67472,0.14601442,9851.884946240001
1709882100,2024-03-08 07:15:00,BTC/USD,67482,67482,67419,67427,4.36484874,294308.65599198
1709882040,2024-03-08 07:14:00,BTC/USD,67464,67485,67464,67485,0.06054740,4086.0412890000002
1709881980,2024-03-08 07:13:00,BTC/USD,67510,67527,67468,67468,0.40100604,27055.07550672
1709881920,2024-03-08 07:12:00,BTC/USD,67448,67505,67421,67502,0.67526832,45581.96213664
1709881860,2024-03-08 07:11:00,BTC/USD,67419,67466,67419,67466,0.10173438,6863.61168108
1709881800,2024-03-08 07:10:00,BTC/USD,67439,67453,67434,67434,0.12066000,8136.58644
1709881740,2024-03-08 07:09:00,BTC/USD,67454,67490,67427,67442,18.70066776,1261210.43506992
1709881680,2024-03-08 07:08:00,BTC/USD,67479,67498,67479,67486,0.31982000,21583.37252
1709881620,2024-03-08 07:07:00,BTC/USD,67522,67534,67489,67489,0.01872000,1263.39408
1709881560,2024-03-08 07:06:00,BTC/USD,67521,67555,67521,67538,0.27238204,18396.138217519998
1709881500,2024-03-08 07:05:00,BTC/USD,67542,67553,67489,67489,0.20744406,14000.19216534
1709881440,2024-03-08 07:04:00,BTC/USD,67592,67614,67541,67541,0.84440035,57031.64403935
1709881380,2024-03-08 07:03:00,BTC/USD,67515,67584,67506,67559,0.74777988,50519.26091292
1709881320,2024-03-08 07:02:00,BTC/USD,67516,67534,67461,67513,2.07035453,139775.84538389
1709881260,2024-03-08 07:01:00,BTC/USD,67661,67661,67564,67572,0.49825582,33668.14226904
1709881200,2024-03-08 07:00:00,BTC/USD,67631,67727,67631,67699,2.60771163,176539.46963936999
1709881140,2024-03-08 06:59:00,BTC/USD,67564,67678,67564,67646,9.09035378,614926.0718018799
1709881080,2024-03-08 06:58:00,BTC/USD,67497,67564,67497,67564,3.98676986,269362.11882103997
1709881020,2024-03-08 06:57:00,BTC/USD,67503,67505,67493,67493,0.12464011,8412.33494423
1709880960,2024-03-08 06:56:00,BTC/USD,67500,67508,67496,67500,0.18944000,12787.199999999999
1709880900,2024-03-08 06:55:00,BTC/USD,67466,67500,67449,67500,0.38908153,26263.003275
1709880840,2024-03-08 06:54:00,BTC/USD,67499,67500,67466,67466,1.11062414,74929.36822924
1709880780,2024-03-08 06:53:00,BTC/USD,67496,67500,67447,67499,3.90956381,263891.64761119
1709880720,2024-03-08 06:52:00,BTC/USD,67491,67500,67478,67478,2.51314462,169581.97266836
1709880660,2024-03-08 06:51:00,BTC/USD,67443,67500,67443,67499,4.85285792,327563.05674208
1709880600,2024-03-08 06:50:00,BTC/USD,67378,67443,67378,67437,4.38176302,295492.95277974004
1709880540,2024-03-08 06:49:00,BTC/USD,67378,67378,67377,67378,0.50443794,33988.01952132
1709880480,2024-03-08 06:48:00,BTC/USD,67378,67378,67361,67378,0.06879119,4635.0127998200005
1709880420,2024-03-08 06:47:00,BTC/USD,67336,67378,67336,67378,2.74005797,184619.62590266002
1709880360,2024-03-08 06:46:00,BTC/USD,67314,67343,67313,67343,3.40749967,229471.25027681
1709880300,2024-03-08 06:45:00,BTC/USD,67265,67306,67265,67306,3.58683472,241415.49766432002
1709880240,2024-03-08 06:44:00,BTC/USD,67233,67262,67233,67262,2.20776153,148498.45603086
1709880180,2024-03-08 06:43:00,BTC/USD,67193,67225,67193,67225,2.75615273,185282.36727425002
1709880120,2024-03-08 06:42:00,BTC/USD,67180,67184,67173,67176,0.04917905,3303.6518628000003
1709880060,2024-03-08 06:41:00,BTC/USD,67150,67166,67150,67166,0.01803060,1211.0432796
1709880000,2024-03-08 06:40:00,BTC/USD,67193,67193,67178,67189,0.02433359,1634.9495785099998
1709879940,2024-03-08 06:39:00,BTC/USD,67154,67184,67154,67184,2.33423969,156823.55933296
1709879880,2024-03-08 06:38:00,BTC/USD,67119,67156,67119,67156,0.68043981,45695.61588036
1709879820,2024-03-08 06:37:00,BTC/USD,67100,67123,67100,67115,0.06100654,4094.4539320999997
1709879760,2024-03-08 06:36:00,BTC/USD,67117,67117,67054,67089,1.23203636,82656.08735603999
1709879700,2024-03-08 06:35:00,BTC/USD,67097,67126,67093,67121,0.07768537,5214.31971977
1709879640,2024-03-08 06:34:00,BTC/USD,67116,67116,67114,67114,0.08454000,5673.81756
1709879580,2024-03-08 06:33:00,BTC/USD,67121,67144,67106,67106,1.09029834,73165.56040403999
1709879520,2024-03-08 06:32:00,BTC/USD,67119,67136,67119,67135,17.45779931,1172029.35667685
1709879460,2024-03-08 06:31:00,BTC/USD,67085,67103,67085,67100,0.02178175,1461.555425
1709879400,2024-03-08 06:30:00,BTC/USD,67019,67078,67012,67078,0.12987663,8711.86458714
1709879340,2024-03-08 06:29:00,BTC/USD,67022,67024,66992,67018,0.17823049,11944.65097882
1709879280,2024-03-08 06:28:00,BTC/USD,67047,67047,67037,67037,0.26605174,17835.31049438
1709879220,2024-03-08 06:27:00,BTC/USD,67049,67061,67049,67061,0.25968002,17414.40182122
1709879160,2024-03-08 06:26:00,BTC/USD,67048,67050,67041,67048,0.22157000,14855.825359999999
1709879100,2024-03-08 06:25:00,BTC/USD,67025,67037,67023,67027,0.06994901,4688.472293270001
1709879040,2024-03-08 06:24:00,BTC/USD,67013,67018,67002,67018,0.00447198,299.70315564000003
1709878980,2024-03-08 06:23:00,BTC/USD,67007,67008,66998,67008,0.01707000,1143.82656
1709878920,2024-03-08 06:22:00,BTC/USD,66962,66966,66962,66966,0.00371813,248.98829358
1709878860,2024-03-08 06:21:00,BTC/USD,66997,67021,66984,66992,2.44984221,164119.82933232
1709878800,2024-03-08 06:20:00,BTC/USD,66986,66992,66986,66992,0.01639936,1098.6259251200001
1709878740,2024-03-08 06:19:00,BTC/USD,66985,66986,66973,66986,0.02079976,1393.29272336
1709878680,2024-03-08 06:18:00,BTC/USD,66955,66957,66951,66953,0.15694244,10507.767185319999
1709878620,2024-03-08 06:17:00,BTC/USD,66965,66965,66958,66958,0.03303000,2211.62274
1709878560,2024-03-08 06:16:00,BTC/USD,66967,66991,66967,66982,0.07601671,5091.75126922
1709878500,2024-03-08 06:15:00,BTC/USD,66995,66995,66966,66969,2.36888020,158641.5381138
1709878440,2024-03-08 06:14:00,BTC/USD,66999,66999,66999,66999,0.12012000,8047.91988
1709878380,2024-03-08 06:13:00,BTC/USD,67005,67005,66998,66999,0.54287497,36372.080115029996
1709878320,2024-03-08 06:12:00,BTC/USD,67006,67011,66999,67006,0.26833349,17979.95383094
1709878260,2024-03-08 06:11:00,BTC/USD,67010,67010,67006,67010,0.42690000,28606.569
1709878200,2024-03-08 06:10:00,BTC/USD,67023,67023,67005,67005,0.60875763,40789.80499815
1709878140,2024-03-08 06:09:00,BTC/USD,66962,66990,66960,66990,0.03695025,2475.2972474999997
1709878080,2024-03-08 06:08:00,BTC/USD,66956,66962,66951,66962,0.05466329,3660.3632249800003
1709878020,2024-03-08 06:07:00,BTC/USD,66932,66953,66932,66953,0.10081304,6749.73546712
1709877960,2024-03-08 06:06:00,BTC/USD,66939,66940,66927,66933,0.13297466,8900.39291778
1709877900,2024-03-08 06:05:00,BTC/USD,66955,66955,66920,66933,0.62890820,42094.7125506
1709877840,2024-03-08 06:04:00,BTC/USD,66956,66958,66954,66954,0.02754204,1844.04974616
1709877780,2024-03-08 06:03:00,BTC/USD,66935,66955,66916,66955,0.13536000,9063.0288
1709877720,2024-03-08 06:02:00,BTC/USD,66961,66963,66936,66936,0.22120083,14806.29875688
1709877660,2024-03-08 06:01:00,BTC/USD,66984,66984,66981,66981,0.01829907,1225.69000767
1709877600,2024-03-08 06:00:00,BTC/USD,66995,66996,66984,66987,0.08671876,5809.0295761200005
1709877540,2024-03-08 05:59:00,BTC/USD,67001,67002,67001,67002,0.01530000,1025.1306
1709877480,2024-03-08 05:58:00,BTC/USD,66999,67002,66999,67002,0.00270777,181.42600554
1709877420,2024-03-08 05:57:00,BTC/USD,67006,67006,66992,66999,0.11568259,7750.61784741
1709877360,2024-03-08 05:56:00,BTC/USD,67013,67013,67002,67013,0.83058943,55660.28947259
1709877300,2024-03-08 05:55:00,BTC/USD,67013,67014,67013,67014,0.01456880,976.3135632
1709877240,2024-03-08 05:54:00,BTC/USD,66984,67011,66983,67011,0.52271171,35027.43439881
1709877180,2024-03-08 05:53:00,BTC/USD,66981,66983,66980,66982,0.00434195,290.8324949
1709877120,2024-03-08 05:52:00,BTC/USD,66956,66972,66956,66972,0.45525540,30489.364648799998
1709877060,2024-03-08 05:51:00,BTC/USD,66954,66954,66953,66953,0.00106988,71.63167564
1709877000,2024-03-08 05:50:00,BTC/USD,66964,66969,66957,66959,0.62357218,41753.76960062
1709876940,2024-03-08 05:49:00,BTC/USD,66944,66949,66944,66949,0.00376000,251.72824
1709876880,2024-03-08 05:48:00,BTC/USD,66947,66947,66941,66941,0.89339000,59804.41999
1709876820,2024-03-08 05:47:00,BTC/USD,66949,66949,66949,66949,0.00000000,0.0
1709876760,2024-03-08 05:46:00,BTC/USD,66961,66961,66942,66949,0.50773543,33992.379303069996
1709876700,2024-03-08 05:45:00,BTC/USD,66911,66945,66879,66945,3.09056200,206897.67309
1709876640,2024-03-08 05:44:00,BTC/USD,66931,66931,66911,66911,0.73437060,49137.471216599995
1709876580,2024-03-08 05:43:00,BTC/USD,66936,66937,66930,66931,0.43595473,29178.886033630002
1709876520,2024-03-08 05:42:00,BTC/USD,66937,66938,66935,66938,0.03000000,2008.1399999999999
1709876460,2024-03-08 05:41:00,BTC/USD,66949,66970,66949,66970,0.37237480,24937.940356
1709876400,2024-03-08 05:40:00,BTC/USD,66945,66947,66945,66947,0.00649421,434.76787687
1709876340,2024-03-08 05:39:00,BTC/USD,66944,66950,66927,66927,1.70265384,113953.51354967999
1709876280,2024-03-08 05:38:00,BTC/USD,66945,66951,66944,66951,0.01056533,707.35940883
1709876220,2024-03-08 05:37:00,BTC/USD,66964,66964,66944,66945,1.16547582,78022.77876989999
1709876160,2024-03-08 05:36:00,BTC/USD,66981,66981,66960,66960,0.64274858,43038.4449168
1709876100,2024-03-08 05:35:00,BTC/USD,67024,67024,66971,66971,2.22168392,148788.39380631997
1709876040,2024-03-08 05:34:00,BTC/USD,66977,67021,66976,67021,0.00601235,402.95370935
1709875980,2024-03-08 05:33:00,BTC/USD,66971,66982,66968,66975,0.03315609,2220.62912775
1709875920,2024-03-08 05:32:00,BTC/USD,66990,66990,66967,66967,0.09848554,6595.281157179999
1709875860,2024-03-08 05:31:00,BTC/USD,66994,67027,66994,67024,0.06859345,4597.4073928
1709875800,2024-03-08 05:30:00,BTC/USD,66980,66991,66976,66976,0.04268373,2858.7855004800003
1709875740,2024-03-08 05:29:00,BTC/USD,66991,66997,66979,66979,0.26552752,17784.767762080002
1709875680,2024-03-08 05:28:00,BTC/USD,66981,67014,66981,66988,0.48740779,32650.47303652
1709875620,2024-03-08 05:27:00,BTC/USD,66981,66982,66981,66982,0.01482372,992.92241304
1709875560,2024-03-08 05:26:00,BTC/USD,67014,67017,66979,66979,0.02134799,1429.86702221
1709875500,2024-03-08 05:25:00,BTC/USD,66995,67010,66995,67009,0.01174420,786.9670978
1709875440,2024-03-08 05:24:00,BTC/USD,66985,66985,66980,66980,0.00821280,550.093344
1709875380,2024-03-08 05:23:00,BTC/USD,67015,67015,66977,66996,1.45242412,97306.60634352
1709875320,2024-03-08 05:22:00,BTC/USD,66968,67020,66968,67015,0.06202331,4156.49211965
1709875260,2024-03-08 05:21:00,BTC/USD,66992,66992,66968,66968,1.64224594,109977.92610992
1709875200,2024-03-08 05:20:00,BTC/USD,67000,67003,66999,66999,0.21502903,14406.72998097
1709875140,2024-03-08 05:19:00,BTC/USD,67008,67008,66999,67001,1.15042732,77079.78086731999
1709875080,2024-03-08 05:18:00,BTC/USD,67038,67038,67012,67012,0.12573111,8425.49314332
1709875020,2024-03-08 05:17:00,BTC/USD,67020,67020,67008,67008,0.06430506,4308.95346048
1709874960,2024-03-08 05:16:00,BTC/USD,67044,67044,67027,67028,0.05189448,3478.38320544
1709874900,2024-03-08 05:15:00,BTC/USD,67027,67027,67027,67027,0.47298969,31703.07995163
1709874840,2024-03-08 05:14:00,BTC/USD,67052,67052,67052,67052,0.00000000,0.0
1709874780,2024-03-08 05:13:00,BTC/USD,67049,67055,67049,67052,0.06610720,4432.6199744000005
1709874720,2024-03-08 05:12:00,BTC/USD,67025,67043,67025,67040,0.05017686,3363.8566944
1709874660,2024-03-08 05:11:00,BTC/USD,67014,67025,67014,67016,0.01267650,849.528324
1709874600,2024-03-08 05:10:00,BTC/USD,67024,67032,67008,67030,1.55104819,103966.7601757
1709874540,2024-03-08 05:09:00,BTC/USD,67049,67084,67023,67026,7.34384960,492228.8632896
1709874480,2024-03-08 05:08:00,BTC/USD,67065,67065,67048,67049,12.31392782,825636.54640318
1709874420,2024-03-08 05:07:00,BTC/USD,67077,67077,67071,67071,0.00822845,551.89036995
1709874360,2024-03-08 05:06:00,BTC/USD,67168,67168,67088,67088,0.78066784,52373.44404992
1709874300,2024-03-08 05:05:00,BTC/USD,67170,67171,67167,67168,0.11552000,7759.24736
1709874240,2024-03-08 05:04:00,BTC/USD,67168,67168,67166,67166,0.00351000,235.75266000000002
1709874180,2024-03-08 05:03:00,BTC/USD,67168,67189,67161,67161,0.19900787,13365.56755707
1709874120,2024-03-08 05:02:00,BTC/USD,67155,67172,67155,67172,0.00698926,469.48257272
1709874060,2024-03-08 05:01:00,BTC/USD,67157,67157,67157,67157,0.00000000,0.0
1709874000,2024-03-08 05:00:00,BTC/USD,67157,67157,67157,67157,0.00000000,0.0
1709873940,2024-03-08 04:59:00,BTC/USD,67139,67157,67139,67157,0.03123645,2097.74627265
1709873880,2024-03-08 04:58:00,BTC/USD,67138,67153,67138,67153,0.07189035,4827.65267355
1709873820,2024-03-08 04:57:00,BTC/USD,67124,67135,67123,67133,0.19249071,12922.478834430001
1709873760,2024-03-08 04:56:00,BTC/USD,67140,67140,67125,67133,0.05883546,3949.80093618
1709873700,2024-03-08 04:55:00,BTC/USD,67142,67146,67142,67146,0.03274540,2198.7226284
1709873640,2024-03-08 04:54:00,BTC/USD,67135,67136,67135,67136,0.56664218,38042.08939648
1709873580,2024-03-08 04:53:00,BTC/USD,67143,67143,67135,67135,0.00645709,433.49673715
1709873520,2024-03-08 04:52:00,BTC/USD,67136,67136,67135,67136,0.00466781,313.37809216
1709873460,2024-03-08 04:51:00,BTC/USD,67136,67141,67136,67136,0.00974287,654.09732032
1709873400,2024-03-08 04:50:00,BTC/USD,67136,67140,67131,67138,0.03890988,2612.33152344
1709873340,2024-03-08 04:49:00,BTC/USD,67140,67140,67130,67131,0.69991581,46986.04824111
1709873280,2024-03-08 04:48:00,BTC/USD,67132,67137,67132,67132,0.08004746,5373.74608472
1709873220,2024-03-08 04:47:00,BTC/USD,67114,67131,67114,67130,0.02480145,1664.9213385
1709873160,2024-03-08 04:46:00,BTC/USD,67104,67119,67088,67119,0.26492670,17781.615177300002
1709873100,2024-03-08 04:45:00,BTC/USD,67118,67120,67105,67107,0.51241205,34386.43543935
1709873040,2024-03-08 04:44:00,BTC/USD,67135,67135,67131,67135,0.06451295,4331.07689825
1709872980,2024-03-08 04:43:00,BTC/USD,67122,67136,67122,67136,0.07186854,4824.966301439999
1709872920,2024-03-08 04:42:00,BTC/USD,67129,67129,67122,67126,0.04570790,3068.1884954
1709872860,2024-03-08 04:41:00,BTC/USD,67115,67129,67115,67128,0.00985000,661.2108
1709872800,2024-03-08 04:40:00,BTC/USD,67090,67110,67090,67101,0.02466074,1654.76031474
1709872740,2024-03-08 04:39:00,BTC/USD,67075,67103,67075,67090,0.11017349,7391.5394441
1709872680,2024-03-08 04:38:00,BTC/USD,67071,67103,67066,67075,1.77408079,118996.46898925
1709872620,2024-03-08 04:37:00,BTC/USD,67098,67114,67098,67107,0.04864513,3264.42873891
1709872560,2024-03-08 04:36:00,BTC/USD,67141,67141,67110,67110,0.01797000,1205.9667
1709872500,2024-03-08 04:35:00,BTC/USD,67123,67123,67107,67115,0.07560641,5074.32420715
1709872440,2024-03-08 04:34:00,BTC/USD,67151,67151,67130,67146,0.97331320,65354.0881272
1709872380,2024-03-08 04:33:00,BTC/USD,67176,67176,67154,67157,0.02675000,1796.44975
1709872320,2024-03-08 04:32:00,BTC/USD,67169,67174,67159,67167,0.29862815,20057.95695105
1709872260,2024-03-08 04:31:00,BTC/USD,67197,67197,67167,67167,0.65098624,43724.79278208
1709872200,2024-03-08 04:30:00,BTC/USD,67211,67214,67210,67211,0.03960294,2661.75320034
1709872140,2024-03-08 04:29:00,BTC/USD,67210,67210,67199,67199,0.03469000,2331.1333099999997
1709872080,2024-03-08 04:28:00,BTC/USD,67216,67216,67210,67210,0.01148492,771.9014731999999
1709872020,2024-03-08 04:27:00,BTC/USD,67221,67223,67217,67217,0.39745345,26715.62854865
1709871960,2024-03-08 04:26:00,BTC/USD,67238,67238,67236,67236,0.10094283,6786.99211788
1709871900,2024-03-08 04:25:00,BTC/USD,67214,67237,67214,67233,0.76489103,51425.91861999
1709871840,2024-03-08 04:24:00,BTC/USD,67209,67218,67209,67214,0.02059481,1384.2595593400001
1709871780,2024-03-08 04:23:00,BTC/USD,67240,67240,67206,67219,1.28119177,86120.42958763
1709871720,2024-03-08 04:22:00,BTC/USD,67246,67246,67236,67237,0.02466000,1658.0644200000002
1709871660,2024-03-08 04:21:00,BTC/USD,67190,67217,67190,67217,0.00419387,281.89935979
1709871600,2024-03-08 04:20:00,BTC/USD,67191,67191,67182,67182,0.06970000,4682.5854
1709871540,2024-03-08 04:19:00,BTC/USD,67240,67240,67189,67189,0.09940834,6679.14695626
1709871480,2024-03-08 04:18:00,BTC/USD,67263,67263,67240,67240,0.13427134,9028.404901599999
1709871420,2024-03-08 04:17:00,BTC/USD,67277,67280,67267,67267,0.08333799,5605.89657333
1709871360,2024-03-08 04:16:00,BTC/USD,67312,67312,67267,67267,0.10406000,6999.80402
1709871300,2024-03-08 04:15:00,BTC/USD,67311,67312,67311,67312,0.00198218,133.42450016
1709871240,2024-03-08 04:14:00,BTC/USD,67304,67308,67304,67308,0.01391078,936.30678024
1709871180,2024-03-08 04:13:00,BTC/USD,67286,67294,67286,67294,0.04043000,2720.69642
1709871120,2024-03-08 04:12:00,BTC/USD,67281,67283,67274,67281,0.04897477,3295.07150037
1709871060,2024-03-08 04:11:00,BTC/USD,67278,67287,67273,67276,0.01117164,751.58325264
1709871000,2024-03-08 04:10:00,BTC/USD,67263,67280,67262,67280,0.08895000,5984.5560000000005
1709870940,2024-03-08 04:09:00,BTC/USD,67249,67282,67233,67262,3.15650551,212312.87361362
1709870880,2024-03-08 04:08:00,BTC/USD,67244,67244,67226,67233,0.15945646,10720.73617518
1709870820,2024-03-08 04:07:00,BTC/USD,67260,67262,67236,67251,0.03274721,2202.28261971
1709870760,2024-03-08 04:06:00,BTC/USD,67248,67248,67248,67248,0.00046000,30.93408
1709870700,2024-03-08 04:05:00,BTC/USD,67217,67235,67217,67226,0.02153848,1447.94585648
1709870640,2024-03-08 04:04:00,BTC/USD,67187,67208,67187,67208,0.06614268,4445.31723744
1709870580,2024-03-08 04:03:00,BTC/USD,67219,67220,67213,67213,0.00596341,400.81867632999996
1709870520,2024-03-08 04:02:00,BTC/USD,67197,67220,67197,67220,0.00919000,617.7518
1709870460,2024-03-08 04:01:00,BTC/USD,67192,67192,67166,67169,0.03573082,2400.00344858
1709870400,2024-03-08 04:00:00,BTC/USD,67224,67224,67188,67200,0.77082156,51799.208832000004
1709870340,2024-03-08 03:59:00,BTC/USD,67200,67212,67200,67212,0.08222448,5526.47174976
1709870280,2024-03-08 03:58:00,BTC/USD,67194,67194,67176,67189,0.00956410,642.6023149
1709870220,2024-03-08 03:57:00,BTC/USD,67175,67203,67175,67200,0.00654000,439.488
1709870160,2024-03-08 03:56:00,BTC/USD,67185,67185,67170,67170,0.03287272,2208.0606024
1709870100,2024-03-08 03:55:00,BTC/USD,67190,67193,67190,67191,0.86238000,57944.17458
1709870040,2024-03-08 03:54:00,BTC/USD,67144,67167,67144,67167,0.04869175,3270.47877225
1709869980,2024-03-08 03:53:00,BTC/USD,67161,67170,67140,67167,0.01140192,765.83276064
1709869920,2024-03-08 03:52:00,BTC/USD,67169,67185,67167,67167,0.16249646,10914.39972882
1709869860,2024-03-08 03:51:00,BTC/USD,67168,67175,67162,67175,0.73796595,49572.86269125
1709869800,2024-03-08 03:50:00,BTC/USD,67208,67220,67208,67214,0.04696202,3156.50521228
1709869740,2024-03-08 03:49:00,BTC/USD,67203,67250,67203,67248,0.06730249,4525.9578475200005
1709869680,2024-03-08 03:48:00,BTC/USD,67194,67203,67194,67203,0.00494252,332.15217156
1709869620,2024-03-08 03:47:00,BTC/USD,67214,67214,67214,67214,0.00034831,23.41130834
1709869560,2024-03-08 03:46:00,BTC/USD,67174,67174,67150,67168,0.03841591,2580.3198428799997
1709869500,2024-03-08 03:45:00,BTC/USD,67182,67188,67165,67165,0.26304367,17667.32809555
1709869440,2024-03-08 03:44:00,BTC/USD,67182,67191,67182,67191,0.06123836,4114.66664676
1709869380,2024-03-08 03:43:00,BTC/USD,67182,67189,67182,67188,0.00479972,322.48358736
1709869320,2024-03-08 03:42:00,BTC/USD,67176,67182,67172,67178,0.00631471,424.20958838
1709869260,2024-03-08 03:41:00,BTC/USD,67192,67206,67170,67175,0.38825022,26080.7085285
1709869200,2024-03-08 03:40:00,BTC/USD,67183,67210,67159,67186,1.48140371,99529.58966006
1709869140,2024-03-08 03:39:00,BTC/USD,67178,67178,67172,67177,0.08302477,5577.3549742899995
1709869080,2024-03-08 03:38:00,BTC/USD,67160,67179,67160,67179,0.04742000,3185.6281799999997
1709869020,2024-03-08 03:37:00,BTC/USD,67171,67173,67167,67167,0.44456441,29860.05772647
1709868960,2024-03-08 03:36:00,BTC/USD,67169,67181,67169,67170,0.01721637,1156.4235729000002
1709868900,2024-03-08 03:35:00,BTC/USD,67200,67200,67168,67168,0.03538148,2376.50324864
1709868840,2024-03-08 03:34:00,BTC/USD,67220,67220,67190,67190,0.52487639,35266.4446441
1709868780,2024-03-08 03:33:00,BTC/USD,67255,67259,67228,67228,0.05189679,3488.9173981199997
1709868720,2024-03-08 03:32:00,BTC/USD,67233,67254,67192,67254,0.02617195,1760.1683252999999
1709868660,2024-03-08 03:31:00,BTC/USD,67222,67231,67211,67211,0.14162742,9518.92052562
1709868600,2024-03-08 03:30:00,BTC/USD,67287,67287,67239,67250,0.13223539,8892.829977500001
1709868540,2024-03-08 03:29:00,BTC/USD,67268,67294,67268,67294,0.00266598,179.40445812000002
1709868480,2024-03-08 03:28:00,BTC/USD,67280,67283,67272,67282,0.10666164,7176.40846248
1709868420,2024-03-08 03:27:00,BTC/USD,67265,67288,67265,67286,0.00418032,281.27701152000003
1709868360,2024-03-08 03:26:00,BTC/USD,67250,67265,67250,67265,0.01612690,1084.7759285
1709868300,2024-03-08 03:25:00,BTC/USD,67284,67286,67252,67273,0.95337667,64136.50872091
1709868240,2024-03-08 03:24:00,BTC/USD,67313,67313,67285,67292,0.13133035,8837.4819122
1709868180,2024-03-08 03:23:00,BTC/USD,67298,67314,67298,67314,0.08664064,5832.12804096
1709868120,2024-03-08 03:22:00,BTC/USD,67276,67314,67244,67314,6.91507060,465481.0623684
1709868060,2024-03-08 03:21:00,BTC/USD,67208,67288,67208,67288,4.22344089,284186.89060632
1709868000,2024-03-08 03:20:00,BTC/USD,67213,67213,67204,67208,0.18761927,12609.51589816
1709867940,2024-03-08 03:19:00,BTC/USD,67209,67240,67209,67213,1.24673183,83796.58648979
1709867880,2024-03-08 03:18:00,BTC/USD,67150,67216,67148,67215,0.05684608,3820.9092672
1709867820,2024-03-08 03:17:00,BTC/USD,67204,67204,67139,67139,0.03052822,2049.63416258
1709867760,2024-03-08 03:16:00,BTC/USD,67203,67219,67167,67212,0.26692163,17940.336595560002
1709867700,2024-03-08 03:15:00,BTC/USD,67184,67184,67130,67184,0.15170548,10192.18096832
1709867640,2024-03-08 03:14:00,BTC/USD,67202,67209,67186,67186,0.00776150,521.464139
1709867580,2024-03-08 03:13:00,BTC/USD,67140,67192,67140,67192,0.16205594,10888.862720480001
1709867520,2024-03-08 03:12:00,BTC/USD,67154,67155,67122,67155,0.64890418,43577.1602079
1709867460,2024-03-08 03:11:00,BTC/USD,67180,67180,67153,67160,0.04656313,3127.1798108000003
1709867400,2024-03-08 03:10:00,BTC/USD,67194,67216,67194,67202,0.15555984,10453.93236768
1709867340,2024-03-08 03:09:00,BTC/USD,67210,67210,67183,67183,0.09741147,6544.39478901
1709867280,2024-03-08 03:08:00,BTC/USD,67167,67224,67163,67220,15.55547974,1045639.3481228
1709867220,2024-03-08 03:07:00,BTC/USD,67161,67168,67123,67123,0.93969945,63075.44618235
1709867160,2024-03-08 03:06:00,BTC/USD,67117,67157,67110,67156,0.04168742,2799.56037752
1709867100,2024-03-08 03:05:00,BTC/USD,67056,67065,67050,67053,0.03468541,2325.76079673
1709867040,2024-03-08 03:04:00,BTC/USD,67058,67113,67051,67069,0.03394546,2276.68805674
1709866980,2024-03-08 03:03:00,BTC/USD,67123,67124,67097,67097,0.08446689,5667.47491833
1709866920,2024-03-08 03:02:00,BTC/USD,67160,67160,67118,67129,0.08211013,5511.97091677
1709866860,2024-03-08 03:01:00,BTC/USD,67155,67167,67143,67152,0.08002589,5373.89856528
1709866800,2024-03-08 03:00:00,BTC/USD,67168,67168,67155,67155,0.70557551,47382.92337405
1709866740,2024-03-08 02:59:00,BTC/USD,67168,67168,67166,67168,4.37355464,293762.91805952
1709866680,2024-03-08 02:58:00,BTC/USD,67152,67168,67132,67168,1.02090612,68572.22226816
1709866620,2024-03-08 02:57:00,BTC/USD,67152,67168,67152,67165,3.60400792,242063.19194679998
1709866560,2024-03-08 02:56:00,BTC/USD,67130,67152,67130,67152,0.05366370,3603.6247824
1709866500,2024-03-08 02:55:00,BTC/USD,67136,67136,67082,67121,5.01468264,336590.51347944
1709866440,2024-03-08 02:54:00,BTC/USD,67113,67136,67109,67136,0.07445486,4998.60148096
1709866380,2024-03-08 02:53:00,BTC/USD,67123,67123,67091,67123,0.07918660,5315.2421518
1709866320,2024-03-08 02:52:00,BTC/USD,67097,67102,67043,67079,1.05986956,71094.99021524
1709866260,2024-03-08 02:51:00,BTC/USD,67058,67066,67055,67059,1.38406574,92814.06445866001
1709866200,2024-03-08 02:50:00,BTC/USD,67055,67055,67055,67055,0.00024450,16.394947499999997
1709866140,2024-03-08 02:49:00,BTC/USD,67066,67094,67044,67044,0.14098301,9452.064922439999
1709866080,2024-03-08 02:48:00,BTC/USD,67035,67069,67033,67069,0.07523247,5045.76653043
1709866020,2024-03-08 02:47:00,BTC/USD,67018,67043,67013,67043,0.00451371,302.61265953
1709865960,2024-03-08 02:46:00,BTC/USD,67019,67025,67008,67019,0.75436632,50556.87640008
1709865900,2024-03-08 02:45:00,BTC/USD,67020,67049,67020,67035,0.01933988,1296.4488558
1709865840,2024-03-08 02:44:00,BTC/USD,66993,67031,66993,67027,0.04544227,3045.85903129
1709865780,2024-03-08 02:43:00,BTC/USD,66970,66994,66970,66994,0.21489091,14396.40162454
1709865720,2024-03-08 02:42:00,BTC/USD,66934,66988,66933,66959,0.83889061,56171.27635499
1709865660,2024-03-08 02:41:00,BTC/USD,66995,66995,66933,66933,2.07332382,138773.78324406
1709865600,2024-03-08 02:40:00,BTC/USD,67004,67004,66997,66997,0.00287725,192.76711825
1709865540,2024-03-08 02:39:00,BTC/USD,66999,67000,66974,66995,0.02435068,1631.3738066
1709865480,2024-03-08 02:38:00,BTC/USD,66966,67004,66966,66998,0.02468525,1653.8623794999999
1709865420,2024-03-08 02:37:00,BTC/USD,66990,67001,66966,66966,0.34767391,23282.331057059997
1709865360,2024-03-08 02:36:00,BTC/USD,67007,67007,66979,66987,0.09953192,6667.3447250399995
1709865300,2024-03-08 02:35:00,BTC/USD,67008,67008,67007,67008,0.00885649,593.45568192
1709865240,2024-03-08 02:34:00,BTC/USD,67001,67009,67001,67009,0.44841423,30047.789138070002
1709865180,2024-03-08 02:33:00,BTC/USD,66996,67019,66995,66995,0.05950740,3986.698263
1709865120,2024-03-08 02:32:00,BTC/USD,66954,67004,66954,67004,0.22762672,15251.900746880001
1709865060,2024-03-08 02:31:00,BTC/USD,67035,67037,66971,66971,0.77027597,51586.151986870005
1709865000,2024-03-08 02:30:00,BTC/USD,67043,67052,67042,67052,0.45462458,30483.48733816
1709864940,2024-03-08 02:29:00,BTC/USD,67039,67048,67034,67041,0.09396918,6299.78779638
1709864880,2024-03-08 02:28:00,BTC/USD,67045,67061,67044,67049,0.05199401,3486.14637649
1709864820,2024-03-08 02:27:00,BTC/USD,67041,67066,67041,67058,0.06374292,4274.47272936
1709864760,2024-03-08 02:26:00,BTC/USD,67055,67055,67040,67041,0.07480455,5014.97183655
1709864700,2024-03-08 02:25:00,BTC/USD,67061,67065,67051,67061,0.08540229,5727.16296969
1709864640,2024-03-08 02:24:00,BTC/USD,67066,67066,67046,67066,0.07890760,5292.0171015999995
1709864580,2024-03-08 02:23:00,BTC/USD,67117,67119,67067,67067,0.52055822,34912.278140739996
1709864520,2024-03-08 02:22:00,BTC/USD,67102,67124,67102,67116,0.02143874,1438.88247384
1709864460,2024-03-08 02:21:00,BTC/USD,67072,67133,67064,67129,0.08981650,6029.2918285
1709864400,2024-03-08 02:20:00,BTC/USD,67058,67074,67042,67067,0.02394634,1606.00918478
1709864340,2024-03-08 02:19:00,BTC/USD,67046,67053,67037,67039,0.17538715,11757.779148849999
1709864280,2024-03-08 02:18:00,BTC/USD,67076,67076,67039,67047,0.09048959,6067.05554073
1709864220,2024-03-08 02:17:00,BTC/USD,67047,67064,67047,67062,0.01477885,991.0992387
1709864160,2024-03-08 02:16:00,BTC/USD,67053,67069,67043,67062,0.08706650,5838.853623
1709864100,2024-03-08 02:15:00,BTC/USD,67026,67054,67023,67053,0.08125945,5448.6899008499995
1709864040,2024-03-08 02:14:00,BTC/USD,67005,67012,66998,67012,0.05930143,3973.90742716
1709863980,2024-03-08 02:13:00,BTC/USD,66955,67015,66955,67015,0.45832630,30714.736994500003
1709863920,2024-03-08 02:12:00,BTC/USD,66999,67004,66955,66955,0.00500167,334.88681485
1709863860,2024-03-08 02:11:00,BTC/USD,66989,66997,66982,66982,0.41575290,27847.9607478
1709863800,2024-03-08 02:10:00,BTC/USD,67047,67050,66976,66976,0.80098113,53646.512162880004
1709863740,2024-03-08 02:09:00,BTC/USD,67060,67082,67060,67074,0.01074857,720.9495841800001
1709863680,2024-03-08 02:08:00,BTC/USD,67066,67073,67066,67069,0.01661775,1114.53587475
1709863620,2024-03-08 02:07:00,BTC/USD,67085,67085,67071,67072,0.08821698,5916.88928256
1709863560,2024-03-08 02:06:00,BTC/USD,67063,67090,67063,67090,1.18326224,79385.06368159999
1709863500,2024-03-08 02:05:00,BTC/USD,67021,67061,67020,67061,0.09768766,6551.032167259999
1709863440,2024-03-08 02:04:00,BTC/USD,67052,67052,67018,67023,0.34497371,23121.17296533
1709863380,2024-03-08 02:03:00,BTC/USD,67091,67091,67005,67020,0.48989790,32832.957258
1709863320,2024-03-08 02:02:00,BTC/USD,67072,67090,67072,67089,0.07540460,5058.819209400001
1709863260,2024-03-08 02:01:00,BTC/USD,67005,67052,67005,67037,0.04484627,3006.35940199
1709863200,2024-03-08 02:00:00,BTC/USD,67053,67075,67020,67025,0.67517871,45253.85303775
1709863140,2024-03-08 01:59:00,BTC/USD,67066,67066,67048,67048,0.00667000,447.21016
1709863080,2024-03-08 01:58:00,BTC/USD,67042,67066,67029,67066,0.09502173,6372.72734418
1709863020,2024-03-08 01:57:00,BTC/USD,67085,67091,67041,67041,1.02586070,68774.7271887
1709862960,2024-03-08 01:56:00,BTC/USD,67117,67117,67077,67086,16.82956386,1129028.12111196
1709862900,2024-03-08 01:55:00,BTC/USD,67129,67147,67118,67118,1.75114925,117533.63536150001
1709862840,2024-03-08 01:54:00,BTC/USD,67124,67140,67118,67130,20.02463833,1344253.9710928998
1709862780,2024-03-08 01:53:00,BTC/USD,67104,67133,67104,67121,0.14788678,9926.30856038
1709862720,2024-03-08 01:52:00,BTC/USD,67140,67146,67093,67106,0.57007203,38255.25364518
1709862660,2024-03-08 01:51:00,BTC/USD,67091,67119,67059,67119,0.17058875,11449.74631125
1709862600,2024-03-08 01:50:00,BTC/USD,67127,67132,67092,67092,1.21825028,81734.84778576
1709862540,2024-03-08 01:49:00,BTC/USD,67151,67159,67138,67141,0.06171416,4143.55041656
1709862480,2024-03-08 01:48:00,BTC/USD,67135,67157,67135,67142,0.41526906,27881.99522652
1709862420,2024-03-08 01:47:00,BTC/USD,67132,67135,67132,67135,0.00055651,37.36129885
1709862360,2024-03-08 01:46:00,BTC/USD,67121,67155,67109,67155,0.01534184,1030.2812652
1709862300,2024-03-08 01:45:00,BTC/USD,67140,67140,67122,67123,0.43058020,28901.8347646
1709862240,2024-03-08 01:44:00,BTC/USD,67085,67153,67075,67147,0.21977959,14757.54012973
1709862180,2024-03-08 01:43:00,BTC/USD,67075,67094,67075,67094,0.22883299,15353.32063106
1709862120,2024-03-08 01:42:00,BTC/USD,67032,67067,67025,67049,0.08795458,5897.266634420001
1709862060,2024-03-08 01:41:00,BTC/USD,67001,67025,66965,67024,0.03177676,2129.80556224
1709862000,2024-03-08 01:40:00,BTC/USD,66971,66971,66940,66945,0.83757038,56071.1490891
1709861940,2024-03-08 01:39:00,BTC/USD,67004,67016,66979,66979,0.31806058,21303.37958782
1709861880,2024-03-08 01:38:00,BTC/USD,66980,67009,66980,67009,0.11640304,7800.05130736
1709861820,2024-03-08 01:37:00,BTC/USD,67010,67010,66971,66983,0.12064178,8080.948349740001
1709861760,2024-03-08 01:36:00,BTC/USD,67008,67018,67008,67011,0.13758028,9219.39214308
1709861700,2024-03-08 01:35:00,BTC/USD,67073,67073,67003,67003,0.37897128,25392.21267384
1709861640,2024-03-08 01:34:00,BTC/USD,67111,67111,67073,67073,0.03352689,2248.7490929699998
1709861580,2024-03-08 01:33:00,BTC/USD,67086,67090,67053,67085,0.06393430,4289.0325155
1709861520,2024-03-08 01:32:00,BTC/USD,67102,67102,67061,67082,0.19902510,13351.0017582
1709861460,2024-03-08 01:31:00,BTC/USD,67102,67123,67066,67123,0.38997382,26176.212719860003
1709861400,2024-03-08 01:30:00,BTC/USD,67089,67091,67063,67074,0.84850021,56912.30308554
1709861340,2024-03-08 01:29:00,BTC/USD,67110,67110,67078,67078,0.06225001,4175.60617078
1709861280,2024-03-08 01:28:00,BTC/USD,67090,67100,67086,67100,0.01833870,1230.52677
1709861220,2024-03-08 01:27:00,BTC/USD,67066,67087,67066,67080,0.13258494,8893.7977752
1709861160,2024-03-08 01:26:00,BTC/USD,67001,67063,67001,67063,0.05733130,3844.8089719
1709861100,2024-03-08 01:25:00,BTC/USD,67096,67096,67001,67001,0.82299593,55141.55030593
1709861040,2024-03-08 01:24:00,BTC/USD,67196,67196,67091,67095,0.46057504,30902.2823088
1709860980,2024-03-08 01:23:00,BTC/USD,67251,67251,67208,67208,0.03904623,2624.21902584
1709860920,2024-03-08 01:22:00,BTC/USD,67202,67233,67175,67217,0.02535781,1704.4759147700001
1709860860,2024-03-08 01:21:00,BTC/USD,67209,67218,67199,67200,0.10457173,7027.2202560000005
1709860800,2024-03-08 01:20:00,BTC/USD,67206,67217,67204,67214,0.01780470,1196.7251058
1709860740,2024-03-08 01:19:00,BTC/USD,67186,67214,67180,67214,0.03821810,2568.7913734
1709860680,2024-03-08 01:18:00,BTC/USD,67119,67182,67118,67182,0.15491746,10407.664797720001
1709860620,2024-03-08 01:17:00,BTC/USD,67081,67126,67074,67126,0.12914988,8669.31484488
1709860560,2024-03-08 01:16:00,BTC/USD,67062,67085,67047,67085,0.12944212,8683.6246202
1709860500,2024-03-08 01:15:00,BTC/USD,67101,67110,67077,67080,0.07484175,5020.38459
1709860440,2024-03-08 01:14:00,BTC/USD,67111,67136,67111,67136,0.03360582,2256.16033152
1709860380,2024-03-08 01:13:00,BTC/USD,67087,67109,67074,67109,0.04391865,2947.3366828499998
1709860320,2024-03-08 01:12:00,BTC/USD,67118,67134,67096,67096,0.03503522,2350.72312112
1709860260,2024-03-08 01:11:00,BTC/USD,67192,67192,67114,67114,0.03222949,2163.04999186
1709860200,2024-03-08 01:10:00,BTC/USD,67233,67233,67193,67193,0.41533063,27907.311021589998
1709860140,2024-03-08 01:09:00,BTC/USD,67285,67344,67250,67265,1.15703646,77828.0574819
1709860080,2024-03-08 01:08:00,BTC/USD,67314,67351,67295,67323,0.04354627,2931.6655352099997
1709860020,2024-03-08 01:07:00,BTC/USD,67291,67308,67231,67308,1.38047849,92917.24620492
1709859960,2024-03-08 01:06:00,BTC/USD,67323,67351,67283,67313,0.08283287,5575.7289783100005
1709859900,2024-03-08 01:05:00,BTC/USD,67245,67368,67236,67342,0.51671988,34796.950158960004
1709859840,2024-03-08 01:04:00,BTC/USD,67291,67294,67210,67253,0.73768829,49611.75056737
1709859780,2024-03-08 01:03:00,BTC/USD,67185,67288,67185,67269,0.52737231,35475.80792139
1709859720,2024-03-08 01:02:00,BTC/USD,67156,67174,67127,67165,0.50550695,33952.37429675
1709859660,2024-03-08 01:01:00,BTC/USD,67193,67193,67150,67151,0.21338132,14328.769019320001
1709859600,2024-03-08 01:00:00,BTC/USD,67173,67198,67154,67192,1.48508561,99785.87230712001
1709859540,2024-03-08 00:59:00,BTC/USD,67197,67210,67159,67182,0.04869790,3271.6223178
1709859480,2024-03-08 00:58:00,BTC/USD,67203,67203,67167,67168,0.08964515,6021.2854352
1709859420,2024-03-08 00:57:00,BTC/USD,67162,67211,67162,67211,0.01956519,1314.99598509
1709859360,2024-03-08 00:56:00,BTC/USD,67187,67187,67170,67170,0.50751457,34089.7536669
1709859300,2024-03-08 00:55:00,BTC/USD,67192,67205,67161,67191,0.12555559,8436.20564769
1709859240,2024-03-08 00:54:00,BTC/USD,67172,67197,67172,67195,0.14898264,10010.8884948
1709859180,2024-03-08 00:53:00,BTC/USD,67079,67166,67079,67154,0.10034385,6738.4909029
1709859120,2024-03-08 00:52:00,BTC/USD,67038,67098,67036,67088,0.06447240,4325.3243712
1709859060,2024-03-08 00:51:00,BTC/USD,66985,67055,66985,67051,0.03448460,2312.2269146
1709859000,2024-03-08 00:50:00,BTC/USD,66967,66990,66951,66990,0.06007910,4024.698909
1709858940,2024-03-08 00:49:00,BTC/USD,66984,66987,66926,66950,0.19640241,13149.1413495
1709858880,2024-03-08 00:48:00,BTC/USD,66943,66977,66924,66966,0.08051599,5391.833786339999
1709858820,2024-03-08 00:47:00,BTC/USD,66926,66973,66911,66953,0.10941434,7325.61830602
1709858760,2024-03-08 00:46:00,BTC/USD,66951,66959,66938,66943,0.44987375,30115.89844625
1709858700,2024-03-08 00:45:00,BTC/USD,66933,66957,66933,66938,0.06656269,4455.5733432199995
1709858640,2024-03-08 00:44:00,BTC/USD,66904,66932,66904,66932,0.03974034,2659.90043688
1709858580,2024-03-08 00:43:00,BTC/USD,66892,66895,66879,66893,0.15089408,10093.75769344
1709858520,2024-03-08 00:42:00,BTC/USD,66927,66927,66879,66879,0.04126274,2759.61078846
1709858460,2024-03-08 00:41:00,BTC/USD,66901,66931,66880,66931,0.21185859,14179.907287290001
1709858400,2024-03-08 00:40:00,BTC/USD,66911,66911,66898,66898,0.04957676,3316.5860904799997
1709858340,2024-03-08 00:39:00,BTC/USD,66886,66901,66886,66901,0.00868218,580.84652418
1709858280,2024-03-08 00:38:00,BTC/USD,66865,66909,66864,66871,0.80277004,53682.03534484
1709858220,2024-03-08 00:37:00,BTC/USD,66872,66906,66863,66887,0.56251786,37625.13210182
1709858160,2024-03-08 00:36:00,BTC/USD,66878,66935,66872,66872,0.10653169,7123.98717368
1709858100,2024-03-08 00:35:00,BTC/USD,66894,66895,66877,66878,0.58613200,39199.335896
1709858040,2024-03-08 00:34:00,BTC/USD,66911,66926,66894,66894,0.78567460,52556.9166924
1709857980,2024-03-08 00:33:00,BTC/USD,66897,66926,66880,66926,1.06441866,71237.28323916001
1709857920,2024-03-08 00:32:00,BTC/USD,66948,66948,66899,66904,1.00444918,67201.66793872
1709857860,2024-03-08 00:31:00,BTC/USD,66965,66988,66954,66963,1.00221745,67111.48710435
1709857800,2024-03-08 00:30:00,BTC/USD,66969,66969,66946,66964,1.02247035,68468.70451740001
1709857740,2024-03-08 00:29:00,BTC/USD,66984,66984,66968,66969,0.97874754,65545.74400625999
1709857680,2024-03-08 00:28:00,BTC/USD,66997,66997,66985,66990,0.04135230,2770.1905770000003
1709857620,2024-03-08 00:27:00,BTC/USD,67023,67023,66994,66994,0.07817581,5237.31021514
1709857560,2024-03-08 00:26:00,BTC/USD,67054,67062,67024,67046,0.77168524,51738.408601040006
1709857500,2024-03-08 00:25:00,BTC/USD,67030,67059,67030,67054,0.12172752,8162.31712608
1709857440,2024-03-08 00:24:00,BTC/USD,66986,67000,66983,66996,0.01261271,845.0011191599999
1709857380,2024-03-08 00:23:00,BTC/USD,66979,66999,66975,66986,1.13357738,75933.81437667999
1709857320,2024-03-08 00:22:00,BTC/USD,66987,66998,66984,66998,0.08590091,5755.18916818
1709857260,2024-03-08 00:21:00,BTC/USD,66948,66993,66948,66993,0.01698376,1137.79303368
1709857200,2024-03-08 00:20:00,BTC/USD,66932,66947,66924,66940,0.06647758,4450.0092052
1709857140,2024-03-08 00:19:00,BTC/USD,66920,66930,66911,66930,0.45088150,30177.498795
1709857080,2024-03-08 00:18:00,BTC/USD,66910,66920,66880,66920,0.11848502,7929.0175383999995
1709857020,2024-03-08 00:17:00,BTC/USD,66902,66908,66902,66906,0.57231135,38291.0631831
1709856960,2024-03-08 00:16:00,BTC/USD,66957,66959,66885,66898,0.63911380,42755.4349924
1709856900,2024-03-08 00:15:00,BTC/USD,66945,66965,66945,66958,0.09982813,6684.29192854
1709856840,2024-03-08 00:14:00,BTC/USD,66977,66980,66946,66949,0.55516738,37167.90092362
1709856780,2024-03-08 00:13:00,BTC/USD,66964,66969,66939,66939,0.23600559,15797.978189009998
1709856720,2024-03-08 00:12:00,BTC/USD,66976,66976,66942,66949,0.08350394,5590.50527906
1709856660,2024-03-08 00:11:00,BTC/USD,66989,66994,66978,66978,0.39332765,26344.2993417
1709856600,2024-03-08 00:10:00,BTC/USD,66979,66997,66979,66988,0.08247178,5524.61959864
1709856540,2024-03-08 00:09:00,BTC/USD,66986,66993,66936,66960,0.03268802,2188.7898192
1709856480,2024-03-08 00:08:00,BTC/USD,66989,66989,66968,66989,0.06965549,4666.15161961
1709856420,2024-03-08 00:07:00,BTC/USD,66958,66989,66958,66989,0.84613399,56681.66985611
1709856360,2024-03-08 00:06:00,BTC/USD,66981,66993,66903,66903,0.04641972,3105.6185271599998
1709856300,2024-03-08 00:05:00,BTC/USD,66976,66980,66956,66956,0.00457693,306.45292508
1709856240,2024-03-08 00:04:00,BTC/USD,66985,67003,66973,66976,0.02026866,1357.5137721600001
1709856180,2024-03-08 00:03:00,BTC/USD,66966,66973,66963,66971,0.03485056,2333.9768537600003
1709856120,2024-03-08 00:02:00,BTC/USD,66931,66967,66928,66966,0.18003493,12056.21912238
1709856060,2024-03-08 00:01:00,BTC/USD,66914,66974,66914,66953,0.02507765,1679.02390045
1709856000,2024-03-08 00:00:00,BTC/USD,66928,66935,66880,66913,3.91070904,261677.27399352
1709855940,2024-03-07 23:59:00,BTC/USD,66932,66941,66928,66941,0.16798168,11244.861640879999
1709855880,2024-03-07 23:58:00,BTC/USD,66965,66969,66929,66929,0.08081172,5408.647607880001
1709855820,2024-03-07 23:57:00,BTC/USD,66954,66997,66954,66977,0.03767531,2523.37923787
1709855760,2024-03-07 23:56:00,BTC/USD,66985,66985,66955,66955,0.13745245,9203.12878975
1709855700,2024-03-07 23:55:00,BTC/USD,66996,67018,66974,66990,0.13910029,9318.3284271
1709855640,2024-03-07 23:54:00,BTC/USD,67012,67025,66987,67014,0.31811112,21317.898595680002
1709855580,2024-03-07 23:53:00,BTC/USD,66983,67045,66983,67010,0.10111884,6775.9734684000005
1709855520,2024-03-07 23:52:00,BTC/USD,66932,66981,66928,66981,0.90110524,60356.930080440005
1709855460,2024-03-07 23:51:00,BTC/USD,66935,66947,66935,66935,1.17017279,78325.51569865001
1709855400,2024-03-07 23:50:00,BTC/USD,67055,67055,66935,66935,9.42603522,630931.6674507
1709855340,2024-03-07 23:49:00,BTC/USD,67066,67088,67066,67071,0.11435119,7669.648664490001
1709855280,2024-03-07 23:48:00,BTC/USD,67037,67072,67030,67062,0.07987433,5356.532318459999
1709855220,2024-03-07 23:47:00,BTC/USD,67044,67047,67028,67031,0.09551808,6402.67242048
1709855160,2024-03-07 23:46:00,BTC/USD,67068,67084,67037,67046,0.30564206,20492.07755476
1709855100,2024-03-07 23:45:00,BTC/USD,67091,67091,67054,67065,1.15998289,77794.25251785
1709855040,2024-03-07 23:44:00,BTC/USD,67108,67125,67101,67118,0.04905195,3292.2687800999997
1709854980,2024-03-07 23:43:00,BTC/USD,67148,67150,67143,67149,0.00982422,659.68654878
1709854920,2024-03-07 23:42:00,BTC/USD,67173,67173,67135,67156,0.16528796,11100.07824176
1709854860,2024-03-07 23:41:00,BTC/USD,67150,67175,67131,67175,0.03186846,2140.7638005
1709854800,2024-03-07 23:40:00,BTC/USD,67133,67159,67133,67152,0.06276274,4214.64351648
1709854740,2024-03-07 23:39:00,BTC/USD,67133,67167,67132,67162,0.20338237,13659.56673394
1709854680,2024-03-07 23:38:00,BTC/USD,67156,67162,67134,67137,0.54916795,36869.488659149996
1709854620,2024-03-07 23:37:00,BTC/USD,67183,67187,67134,67158,0.75330017,50590.13281686
1709854560,2024-03-07 23:36:00,BTC/USD,67167,67177,67160,67173,0.02647017,1778.08072941
1709854500,2024-03-07 23:35:00,BTC/USD,67210,67214,67167,67170,0.04418265,2967.7486004999996
1709854440,2024-03-07 23:34:00,BTC/USD,67144,67203,67144,67203,0.08814237,5923.4316911099995
1709854380,2024-03-07 23:33:00,BTC/USD,67169,67169,67132,67137,0.46745470,31383.5061939
1709854320,2024-03-07 23:32:00,BTC/USD,67182,67200,67165,67176,2.43282334,163427.34068784
1709854260,2024-03-07 23:31:00,BTC/USD,67124,67184,67124,67184,0.62423288,41938.46180992
1709854200,2024-03-07 23:30:00,BTC/USD,67170,67172,67132,67138,0.64624832,43387.81970816
1709854140,2024-03-07 23:29:00,BTC/USD,67178,67184,67160,67160,0.98088698,65876.3695768
1709854080,2024-03-07 23:28:00,BTC/USD,67160,67179,67158,67179,0.02440346,1639.40003934
1709854020,2024-03-07 23:27:00,BTC/USD,67145,67158,67144,67158,0.27522672,18483.676061759998
1709853960,2024-03-07 23:26:00,BTC/USD,67093,67133,67080,67133,0.02148943,1442.64990419
1709853900,2024-03-07 23:25:00,BTC/USD,67058,67098,67058,67098,0.06221417,4174.44637866
1709853840,2024-03-07 23:24:00,BTC/USD,67081,67085,67055,67055,0.04004404,2685.1531022000004
1709853780,2024-03-07 23:23:00,BTC/USD,67048,67068,67034,67068,0.02305003,1545.91941204
1709853720,2024-03-07 23:22:00,BTC/USD,67050,67069,67043,67048,0.03895215,2611.6637532
1709853660,2024-03-07 23:21:00,BTC/USD,67135,67163,67062,67062,0.26069561,17482.768997820003
1709853600,2024-03-07 23:20:00,BTC/USD,67069,67157,67069,67136,0.27995974,18795.37710464
1709853540,2024-03-07 23:19:00,BTC/USD,67065,67096,67047,67096,0.53860617,36138.31958232
1709853480,2024-03-07 23:18:00,BTC/USD,67026,67073,66967,67064,0.20252695,13582.267374800002
1709853420,2024-03-07 23:17:00,BTC/USD,67129,67129,67026,67026,2.64935694,177575.79826044
1709853360,2024-03-07 23:16:00,BTC/USD,67185,67188,67120,67135,1.03137498,69241.3592823
1709853300,2024-03-07 23:15:00,BTC/USD,67258,67258,67183,67185,0.39597524,26603.5964994
1709853240,2024-03-07 23:14:00,BTC/USD,67230,67261,67226,67258,0.10599335,7128.9007343
1709853180,2024-03-07 23:13:00,BTC/USD,67218,67283,67218,67234,1.09005274,73288.60592116
1709853120,2024-03-07 23:12:00,BTC/USD,67186,67207,67185,67207,0.08172799,5492.69302393
1709853060,2024-03-07 23:11:00,BTC/USD,67187,67196,67184,67184,0.48485973,32574.81610032
1709853000,2024-03-07 23:10:00,BTC/USD,67185,67206,67184,67188,0.22183276,14904.49947888
1709852940,2024-03-07 23:09:00,BTC/USD,67245,67249,67191,67204,0.54143364,36386.50634256
1709852880,2024-03-07 23:08:00,BTC/USD,67204,67238,67204,67238,0.06258290,4207.9490301999995
1709852820,2024-03-07 23:07:00,BTC/USD,67224,67236,67201,67201,0.06047498,4063.97913098
1709852760,2024-03-07 23:06:00,BTC/USD,67210,67234,67208,67218,0.15526627,10436.68813686
1709852700,2024-03-07 23:05:00,BTC/USD,67184,67219,67183,67217,0.19384701,13029.814471169999
1709852640,2024-03-07 23:04:00,BTC/USD,67171,67171,67142,67158,0.10102973,6784.95460734
1709852580,2024-03-07 23:03:00,BTC/USD,67178,67190,67168,67170,0.48563835,32620.3279695
1709852520,2024-03-07 23:02:00,BTC/USD,67192,67192,67171,67182,0.27962818,18785.98038876
1709852460,2024-03-07 23:01:00,BTC/USD,67249,67249,67211,67211,0.97522319,65545.72582309
1709852400,2024-03-07 23:00:00,BTC/USD,67209,67257,67175,67217,0.35988619,24190.470033229998
1709852340,2024-03-07 22:59:00,BTC/USD,67225,67244,67211,67211,0.01896756,1274.82867516
1709852280,2024-03-07 22:58:00,BTC/USD,67253,67253,67199,67225,0.08043311,5407.11581975
1709852220,2024-03-07 22:57:00,BTC/USD,67218,67256,67218,67253,1.45635405,97944.17892465
1709852160,2024-03-07 22:56:00,BTC/USD,67238,67238,67214,67216,0.08310670,5586.0999472
1709852100,2024-03-07 22:55:00,BTC/USD,67217,67272,67217,67270,0.04563630,3069.953901
1709852040,2024-03-07 22:54:00,BTC/USD,67206,67215,67197,67211,0.84841490,57022.813843899996
1709851980,2024-03-07 22:53:00,BTC/USD,67257,67262,67206,67206,0.42148832,28326.544033920003
1709851920,2024-03-07 22:52:00,BTC/USD,67293,67299,67256,67256,0.25643568,17246.83809408
1709851860,2024-03-07 22:51:00,BTC/USD,67271,67293,67233,67293,0.25262288,16999.75146384
1709851800,2024-03-07 22:50:00,BTC/USD,67325,67325,67272,67275,0.25165749,16930.257639749998
1709851740,2024-03-07 22:49:00,BTC/USD,67252,67324,67251,67314,0.05236954,3525.20321556
1709851680,2024-03-07 22:48:00,BTC/USD,67229,67249,67198,67249,0.04692261,3155.4985998899997
1709851620,2024-03-07 22:47:00,BTC/USD,67243,67269,67235,67242,0.06527414,4389.16372188
1709851560,2024-03-07 22:46:00,BTC/USD,67231,67244,67096,67244,8.27052713,556143.32632972
1709851500,2024-03-07 22:45:00,BTC/USD,67177,67232,67177,67223,0.32132254,21600.26510642
1709851440,2024-03-07 22:44:00,BTC/USD,67130,67143,67115,67143,0.42464616,28512.01712088
1709851380,2024-03-07 22:43:00,BTC/USD,67184,67184,67112,67143,5.94975897,399484.66652271
1709851320,2024-03-07 22:42:00,BTC/USD,67270,67270,67186,67188,2.57344330,172904.5084404
1709851260,2024-03-07 22:41:00,BTC/USD,67297,67297,67269,67269,0.00452483,304.38078927
1709851200,2024-03-07 22:40:00,BTC/USD,67335,67335,67295,67296,0.04592700,3090.7033920000003
1709851140,2024-03-07 22:39:00,BTC/USD,67348,67349,67337,67337,0.03689637,2484.49086669
1709851080,2024-03-07 22:38:00,BTC/USD,67420,67421,67349,67351,0.11920775,8028.76117025
1709851020,2024-03-07 22:37:00,BTC/USD,67430,67434,67418,67419,0.03669515,2473.9503178500004
1709850960,2024-03-07 22:36:00,BTC/USD,67388,67448,67382,67435,0.16075509,10840.51949415
1709850900,2024-03-07 22:35:00,BTC/USD,67402,67406,67385,67385,0.21480810,14474.8438185
1709850840,2024-03-07 22:34:00,BTC/USD,67440,67445,67437,67440,0.08769974,5914.470465599999
1709850780,2024-03-07 22:33:00,BTC/USD,67442,67446,67436,67443,0.06706714,4523.209123019999
1709850720,2024-03-07 22:32:00,BTC/USD,67446,67449,67418,67444,0.41761229,28165.44328676
1709850660,2024-03-07 22:31:00,BTC/USD,67433,67481,67420,67441,0.13450079,9070.86777839
1709850600,2024-03-07 22:30:00,BTC/USD,67483,67483,67443,67443,0.51386506,34656.60124158
1709850540,2024-03-07 22:29:00,BTC/USD,67457,67511,67457,67484,0.19836900,13386.733596
1709850480,2024-03-07 22:28:00,BTC/USD,67393,67448,67366,67448,0.38846794,26201.385617120002
1709850420,2024-03-07 22:27:00,BTC/USD,67344,67388,67344,67384,0.16027193,10799.76373112
1709850360,2024-03-07 22:26:00,BTC/USD,67378,67410,67353,67354,0.19857517,13374.83200018
1709850300,2024-03-07 22:25:00,BTC/USD,67430,67430,67405,67405,0.07604376,5125.7296428
1709850240,2024-03-07 22:24:00,BTC/USD,67439,67439,67430,67430,0.02063804,1391.6230372
1709850180,2024-03-07 22:23:00,BTC/USD,67426,67441,67426,67438,0.05438005,3667.2818119
1709850120,2024-03-07 22:22:00,BTC/USD,67433,67441,67421,67421,0.14013674,9448.15914754
1709850060,2024-03-07 22:21:00,BTC/USD,67430,67442,67425,67433,0.16278397,10977.01144901
1709850000,2024-03-07 22:20:00,BTC/USD,67483,67483,67443,67444,0.10081604,6799.4370017599995
1709849940,2024-03-07 22:19:00,BTC/USD,67499,67499,67462,67462,0.10338889,6974.821297179999
1709849880,2024-03-07 22:18:00,BTC/USD,67524,67536,67505,67514,0.02069409,1397.14079226
1709849820,2024-03-07 22:17:00,BTC/USD,67487,67532,67470,67529,0.06827673,4610.659300169999
1709849760,2024-03-07 22:16:00,BTC/USD,67544,67551,67478,67483,0.05583165,3767.6872369499997
1709849700,2024-03-07 22:15:00,BTC/USD,67542,67542,67513,67525,0.81565562,55077.145740500004
1709849640,2024-03-07 22:14:00,BTC/USD,67565,67567,67518,67518,0.17701624,11951.782492319999
1709844180,2024-03-07 20:43:00,BTC/USD,67865,67878,67864,67868,0.52355429,35532.58255372
1709844120,2024-03-07 20:42:00,BTC/USD,67877,67917,67865,67865,1.08411711,73573.60767015
1709844060,2024-03-07 20:41:00,BTC/USD,67891,67992,67843,67898,9.15199358,621402.0600948399
1709844000,2024-03-07 20:40:00,BTC/USD,67852,67901,67852,67894,0.54901552,37274.859714879996
1709843940,2024-03-07 20:39:00,BTC/USD,67869,67869,67851,67866,1.70232790,115530.1852614
1709843880,2024-03-07 20:38:00,BTC/USD,67914,67921,67869,67869,3.18653304,216266.81089176
1709843820,2024-03-07 20:37:00,BTC/USD,67896,67940,67853,67940,6.93650512,471266.1578528
1709843760,2024-03-07 20:36:00,BTC/USD,67873,67923,67862,67922,2.11946138,143958.05585236
1709843700,2024-03-07 20:35:00,BTC/USD,67948,67948,67861,67871,6.38865831,433604.62815801
1709843640,2024-03-07 20:34:00,BTC/USD,67990,67990,67904,67949,5.14762473,349775.95277877
1709843580,2024-03-07 20:33:00,BTC/USD,68020,68041,67999,68001,1.64016553,111532.89620552999
1709843520,2024-03-07 20:32:00,BTC/USD,67971,68015,67945,68015,17.08072282,1161745.3626022998
1709843460,2024-03-07 20:31:00,BTC/USD,68000,68000,67948,67948,12.52941536,851348.71488128
1709843400,2024-03-07 20:30:00,BTC/USD,67983,68000,67973,67992,6.28225983,427143.41036136
1709843340,2024-03-07 20:29:00,BTC/USD,68000,68000,67983,67983,8.74439887,594470.46837921
1709843280,2024-03-07 20:28:00,BTC/USD,67970,68020,67966,68001,5.85011354,397813.57083354
1709843220,2024-03-07 20:27:00,BTC/USD,67924,68000,67924,68000,2.68239892,182403.12655999998
1709843160,2024-03-07 20:26:00,BTC/USD,67936,67971,67905,67924,19.99299271,1358004.03683404
1709843100,2024-03-07 20:25:00,BTC/USD,67847,67936,67847,67936,12.28234907,834413.66641952
1709843040,2024-03-07 20:24:00,BTC/USD,67815,67851,67815,67851,0.43255646,29349.38836746
1709842980,2024-03-07 20:23:00,BTC/USD,67790,67849,67782,67821,7.16076851,485650.48111671
1709842920,2024-03-07 20:22:00,BTC/USD,67799,67800,67772,67786,2.98583303,202397.67777158003
1709842860,2024-03-07 20:21:00,BTC/USD,67755,67861,67752,67806,14.00969231,949941.19677186
1709842800,2024-03-07 20:20:00,BTC/USD,67719,67758,67718,67755,0.28336329,19199.27971395
1709842740,2024-03-07 20:19:00,BTC/USD,67653,67721,67640,67718,1.90715500,129148.72228999999
1709842680,2024-03-07 20:18:00,BTC/USD,67710,67718,67659,67663,3.89734818,263706.26990333997
1709842620,2024-03-07 20:17:00,BTC/USD,67745,67762,67701,67710,5.71457986,386934.2023206
1709842560,2024-03-07 20:16:00,BTC/USD,67701,67786,67701,67746,4.84146160,327989.6575536
1709842500,2024-03-07 20:15:00,BTC/USD,67736,67772,67700,67700,5.82453948,394321.322796
1709842440,2024-03-07 20:14:00,BTC/USD,67775,67904,67751,67751,13.24130154,897111.42063654
1709842380,2024-03-07 20:13:00,BTC/USD,67754,67776,67754,67776,1.81695022,123145.61811072001
1709842320,2024-03-07 20:12:00,BTC/USD,67652,67768,67650,67704,5.06231442,342738.93549168
1709842260,2024-03-07 20:11:00,BTC/USD,67662,67662,67643,67646,1.76173578,119174.37857387999
1709842200,2024-03-07 20:10:00,BTC/USD,67702,67743,67656,67664,8.52335402,576724.22640928
1709842140,2024-03-07 20:09:00,BTC/USD,67715,67722,67704,67719,1.44413618,97795.45797342001
1709842080,2024-03-07 20:08:00,BTC/USD,67702,67822,67680,67719,10.22129091,692175.59913429
1709842020,2024-03-07 20:07:00,BTC/USD,67641,67738,67641,67703,8.72218078,590517.8053483401
1709841960,2024-03-07 20:06:00,BTC/USD,67723,67731,67636,67643,0.96824954,65495.30363422
1709841900,2024-03-07 20:05:00,BTC/USD,67681,67713,67652,67703,6.25418911,423427.36531433003
1709841840,2024-03-07 20:04:00,BTC/USD,67723,67723,67653,67653,0.44208629,29908.463777369998
1709841780,2024-03-07 20:03:00,BTC/USD,67717,67822,67717,67745,4.03997377,273688.02304864995
1709841720,2024-03-07 20:02:00,BTC/USD,67691,67757,67671,67731,0.12686201,8592.49079931
1709841660,2024-03-07 20:01:00,BTC/USD,67665,67727,67651,67699,6.02374523,407801.52832577
1709841600,2024-03-07 20:00:00,BTC/USD,67584,67675,67549,67648,0.11937687,8075.606501759999
1709841540,2024-03-07 19:59:00,BTC/USD,67573,67610,67573,67576,0.63096921,42638.375334959994
1709841480,2024-03-07 19:58:00,BTC/USD,67592,67599,67555,67555,1.09132903,73724.73262165001
1709841420,2024-03-07 19:57:00,BTC/USD,67606,67631,67582,67584,0.62735832,42399.38469888
1709841360,2024-03-07 19:56:00,BTC/USD,67615,67659,67606,67606,0.09934932,6716.61012792
1709841300,2024-03-07 19:55:00,BTC/USD,67654,67654,67617,67625,0.37885902,25620.3412275
1709841240,2024-03-07 19:54:00,BTC/USD,67577,67677,67566,67653,1.31953025,89270.18000324999
1709841180,2024-03-07 19:53:00,BTC/USD,67639,67641,67570,67570,1.12286027,75871.66844390001
1709841120,2024-03-07 19:52:00,BTC/USD,67628,67645,67624,67645,2.98714883,202065.68260535
1709841060,2024-03-07 19:51:00,BTC/USD,67553,67634,67551,67622,4.36666822,295282.83837284
1709841000,2024-03-07 19:50:00,BTC/USD,67520,67595,67520,67571,11.53951952,779736.87348592
1709840940,2024-03-07 19:49:00,BTC/USD,67544,67544,67502,67526,1.97254017,133197.74751942
1709840880,2024-03-07 19:48:00,BTC/USD,67607,67613,67512,67513,0.18411786,12430.349082179999
1709840820,2024-03-07 19:47:00,BTC/USD,67590,67633,67587,67633,0.30482272,20616.07502176
1709840760,2024-03-07 19:46:00,BTC/USD,67583,67599,67580,67585,0.08125681,5491.74150385
1709840700,2024-03-07 19:45:00,BTC/USD,67582,67587,67562,67587,0.35686354,24119.33607798
1709840640,2024-03-07 19:44:00,BTC/USD,67584,67591,67562,67575,0.58149367,39294.434750249995
1709840580,2024-03-07 19:43:00,BTC/USD,67565,67580,67556,67577,0.58372593,39446.447171609994
1709840520,2024-03-07 19:42:00,BTC/USD,67523,67597,67506,67574,1.55205717,104878.71120558001
1709840460,2024-03-07 19:41:00,BTC/USD,67538,67544,67488,67514,1.68860969,114004.79461066
1709840400,2024-03-07 19:40:00,BTC/USD,67506,67532,67485,67526,0.60651685,40955.6568131
1709840340,2024-03-07 19:39:00,BTC/USD,67510,67513,67488,67497,0.80026094,54015.21266718
1709840280,2024-03-07 19:38:00,BTC/USD,67502,67512,67490,67504,0.73980529,49939.816296159996
1709840220,2024-03-07 19:37:00,BTC/USD,67524,67546,67498,67546,0.17166569,11595.33069674
1709840160,2024-03-07 19:36:00,BTC/USD,67507,67521,67471,67521,0.66538997,44927.79616437
1709840100,2024-03-07 19:35:00,BTC/USD,67560,67569,67496,67531,2.02643610,136847.2562691
1709840040,2024-03-07 19:34:00,BTC/USD,67395,67553,67395,67551,0.91419222,61754.59865322
1709839980,2024-03-07 19:33:00,BTC/USD,67348,67406,67348,67395,0.47391204,31939.3019358
1709839920,2024-03-07 19:32:00,BTC/USD,67371,67371,67321,67346,0.28428454,19145.426630839997
1709839860,2024-03-07 19:31:00,BTC/USD,67471,67471,67372,67372,0.46631917,31416.85512124
1709839800,2024-03-07 19:30:00,BTC/USD,67424,67492,67415,67484,0.16587715,11194.0535906
1709839740,2024-03-07 19:29:00,BTC/USD,67443,67461,67418,67420,0.06526914,4400.4454188
1709839680,2024-03-07 19:28:00,BTC/USD,67449,67467,67396,67410,7.35062336,495505.52069760003
1709839620,2024-03-07 19:27:00,BTC/USD,67460,67504,67381,67451,17.50260725,1180568.36161975
1709839560,2024-03-07 19:26:00,BTC/USD,67396,67460,67346,67460,11.94603906,805879.7949876001
1709839500,2024-03-07 19:25:00,BTC/USD,67418,67482,67387,67405,4.36339875,294114.89274375
1709839440,2024-03-07 19:24:00,BTC/USD,67363,67455,67330,67429,4.48185789,302207.19566480996
1709839380,2024-03-07 19:23:00,BTC/USD,67485,67490,67347,67347,0.64499777,43438.66481619
1709839320,2024-03-07 19:22:00,BTC/USD,67520,67525,67470,67472,0.08124956,5482.07031232
1709839260,2024-03-07 19:21:00,BTC/USD,67560,67560,67470,67542,0.33993247,22959.71888874
1709839200,2024-03-07 19:20:00,BTC/USD,67595,67607,67571,67579,0.12420306,8393.51859174
1709839140,2024-03-07 19:19:00,BTC/USD,67628,67659,67599,67599,0.12616896,8528.89552704
1709839080,2024-03-07 19:18:00,BTC/USD,67595,67628,67580,67618,2.35519424,159253.52412031998
1709839020,2024-03-07 19:17:00,BTC/USD,67649,67650,67602,67611,0.07014915,4742.85418065
1709838960,2024-03-07 19:16:00,BTC/USD,67691,67691,67642,67642,0.67158764,45427.531144880006
1709838900,2024-03-07 19:15:00,BTC/USD,67790,67804,67699,67699,0.08345856,5650.06105344
1709838840,2024-03-07 19:14:00,BTC/USD,67779,67789,67766,67789,0.09705069,6578.96922441
1709838780,2024-03-07 19:13:00,BTC/USD,67763,67824,67753,67824,1.85919436,126097.99827264
1709838720,2024-03-07 19:12:00,BTC/USD,67841,67844,67738,67745,0.49765648,33713.7382376
1709838660,2024-03-07 19:11:00,BTC/USD,67853,67857,67807,67852,0.47956589,32539.50476828
1709838600,2024-03-07 19:10:00,BTC/USD,67771,67858,67724,67837,0.20499256,13906.08029272
1709838540,2024-03-07 19:09:00,BTC/USD,67825,67836,67760,67767,3.02036669,204681.18948123
1709838480,2024-03-07 19:08:00,BTC/USD,67811,67830,67793,67822,2.74063782,185875.53822803998
1709838420,2024-03-07 19:07:00,BTC/USD,67817,67833,67808,67811,0.60219329,40835.32918819
1709838360,2024-03-07 19:06:00,BTC/USD,67856,67857,67820,67822,1.66368706,112834.58378332
1709838300,2024-03-07 19:05:00,BTC/USD,67841,67909,67837,67865,6.56305812,445401.9393138
1709838240,2024-03-07 19:04:00,BTC/USD,67843,67854,67808,67842,1.47470705,100047.0756861
1709838180,2024-03-07 19:03:00,BTC/USD,67869,67960,67844,67844,5.52030257,374519.40755908
1709838120,2024-03-07 19:02:00,BTC/USD,67794,67877,67794,67872,11.56633494,785030.28504768
1709838060,2024-03-07 19:01:00,BTC/USD,67763,67800,67749,67792,8.37165481,567531.22287952
1709838000,2024-03-07 19:00:00,BTC/USD,67703,67781,67689,67760,6.99428534,473932.7746384
1709837940,2024-03-07 18:59:00,BTC/USD,67679,67709,67672,67705,5.88983447,398771.24279135
1709837880,2024-03-07 18:58:00,BTC/USD,67686,67686,67647,67675,3.90423756,264219.27687299997
1709837820,2024-03-07 18:57:00,BTC/USD,67765,67779,67690,67691,6.94643323,470211.01177193003
1709837760,2024-03-07 18:56:00,BTC/USD,67709,67758,67702,67747,7.80946345,529067.72034715
1709837700,2024-03-07 18:55:00,BTC/USD,67714,67752,67701,67719,0.76986344,52134.382293359995
1709837640,2024-03-07 18:54:00,BTC/USD,67721,67763,67701,67701,0.40967954,27735.71453754
1709837580,2024-03-07 18:53:00,BTC/USD,67761,67762,67725,67743,1.80034115,121960.51052445
1709837520,2024-03-07 18:52:00,BTC/USD,67780,67818,67753,67762,2.24764795,152305.1203879
1709837460,2024-03-07 18:51:00,BTC/USD,67769,67775,67748,67769,1.03850704,70378.58359376
1709837400,2024-03-07 18:50:00,BTC/USD,67851,67862,67775,67775,0.61014212,41352.382183
1709837340,2024-03-07 18:49:00,BTC/USD,67837,67888,67808,67815,1.00557611,68193.14389965001
1709837280,2024-03-07 18:48:00,BTC/USD,67826,67891,67785,67876,2.62836170,178402.67874920001
1709837220,2024-03-07 18:47:00,BTC/USD,67787,67868,67779,67826,1.48148582,100483.25722732
1709837160,2024-03-07 18:46:00,BTC/USD,67801,67856,67740,67823,2.96605375,201166.66348625
1709837100,2024-03-07 18:45:00,BTC/USD,67701,67800,67681,67761,3.77071606,255507.49094165998
1709837040,2024-03-07 18:44:00,BTC/USD,67657,67747,67652,67689,2.62119182,177425.85310398
1709836980,2024-03-07 18:43:00,BTC/USD,67579,67641,67572,67641,0.70481033,47674.075531530005
1709836920,2024-03-07 18:42:00,BTC/USD,67525,67589,67515,67579,1.90953449,129044.43129970999
1709836860,2024-03-07 18:41:00,BTC/USD,67554,67632,67514,67529,2.60727267,176066.51613243
1709836800,2024-03-07 18:40:00,BTC/USD,67566,67586,67517,67555,2.46245777,166351.33465235
1709836740,2024-03-07 18:39:00,BTC/USD,67592,67594,67561,67561,3.91215855,264309.34379655
1709836680,2024-03-07 18:38:00,BTC/USD,67577,67618,67568,67606,4.36225552,294914.64668512
1709836620,2024-03-07 18:37:00,BTC/USD,67629,67659,67559,67561,3.91334236,264389.32318396
1709836560,2024-03-07 18:36:00,BTC/USD,67578,67631,67578,67628,1.69818106,114844.58872568
1709836500,2024-03-07 18:35:00,BTC/USD,67600,67625,67581,67581,6.71569263,453853.22362803004
1709836440,2024-03-07 18:34:00,BTC/USD,67664,67672,67599,67600,6.78048336,458360.675136
1709836380,2024-03-07 18:33:00,BTC/USD,67679,67712,67663,67663,11.03294197,746521.9525161099
1709836320,2024-03-07 18:32:00,BTC/USD,67701,67713,67643,67678,6.14765658,416061.10202124
1709836260,2024-03-07 18:31:00,BTC/USD,67701,67743,67670,67707,20.11505631,1361930.11758117
1709836200,2024-03-07 18:30:00,BTC/USD,67728,67770,67701,67701,13.30957283,901071.39016383
1709836140,2024-03-07 18:29:00,BTC/USD,67681,67724,67681,67724,2.57129037,174138.06901787999
1709836080,2024-03-07 18:28:00,BTC/USD,67719,67765,67708,67708,14.65186935,992048.7699498
1709836020,2024-03-07 18:27:00,BTC/USD,67712,67736,67693,67720,4.50214122,304885.0034184
1709835960,2024-03-07 18:26:00,BTC/USD,67698,67716,67690,67704,10.16725345,688363.7275788
1709835900,2024-03-07 18:25:00,BTC/USD,67758,67759,67695,67697,7.25005717,490807.12023749
1709835840,2024-03-07 18:24:00,BTC/USD,67806,67806,67758,67758,2.66389204,180499.99684632
1709835780,2024-03-07 18:23:00,BTC/USD,67746,67800,67694,67800,6.96464251,472202.762178
1709835720,2024-03-07 18:22:00,BTC/USD,67680,67744,67677,67740,3.46372293,234632.59127819998
1709835660,2024-03-07 18:21:00,BTC/USD,67631,67669,67628,67640,4.32182694,292328.3742216
1709835600,2024-03-07 18:20:00,BTC/USD,67677,67712,67629,67633,0.78126639,52839.38975487
1709835540,2024-03-07 18:19:00,BTC/USD,67617,67684,67610,67684,1.47069107,99542.25438188
1709835480,2024-03-07 18:18:00,BTC/USD,67582,67646,67582,67630,11.08417669,749622.8695447
1709835420,2024-03-07 18:17:00,BTC/USD,67574,67595,67548,67589,1.91164222,129205.98600758001
1709835360,2024-03-07 18:16:00,BTC/USD,67619,67624,67563,67587,5.91332353,399663.79742211004
1709835300,2024-03-07 18:15:00,BTC/USD,67579,67632,67572,67619,1.03816569,70199.72579211
1709835240,2024-03-07 18:14:00,BTC/USD,67548,67598,67544,67571,0.20762493,14029.424145030001
1709835180,2024-03-07 18:13:00,BTC/USD,67577,67577,67561,67563,1.15027382,77715.95010066
1709835120,2024-03-07 18:12:00,BTC/USD,67636,67636,67587,67591,2.54492068,172013.73368188002
1709835060,2024-03-07 18:11:00,BTC/USD,67594,67662,67594,67629,1.37478900,92975.605281
1709835000,2024-03-07 18:10:00,BTC/USD,67639,67648,67591,67606,2.65751423,179663.90703338
1709834940,2024-03-07 18:09:00,BTC/USD,67656,67664,67646,67647,0.60110658,40663.056817259996
1709834880,2024-03-07 18:08:00,BTC/USD,67655,67715,67641,67653,0.63693336,43090.45260408
1709834820,2024-03-07 18:07:00,BTC/USD,67551,67676,67518,67676,5.68457135,384709.0506826
1709834760,2024-03-07 18:06:00,BTC/USD,67510,67598,67507,67581,14.36588639,970860.96812259
1709834700,2024-03-07 18:05:00,BTC/USD,67609,67647,67486,67509,30.86644185,2083762.62285165
1709834640,2024-03-07 18:04:00,BTC/USD,67645,67666,67614,67616,7.73651076,523111.91154816
1709834580,2024-03-07 18:03:00,BTC/USD,67583,67660,67566,67660,3.68174471,249106.8470786
1709834520,2024-03-07 18:02:00,BTC/USD,67625,67691,67515,67574,24.06302475,1626034.8344565001
1709834460,2024-03-07 18:01:00,BTC/USD,67684,67712,67607,67640,3.59610872,243240.7938208
1709834400,2024-03-07 18:00:00,BTC/USD,67656,67750,67656,67699,1.01621713,68796.88348387
1709834340,2024-03-07 17:59:00,BTC/USD,67621,67683,67618,67672,0.69803952,47237.73039744
1709834280,2024-03-07 17:58:00,BTC/USD,67520,67640,67500,67628,3.89254343,263244.92708404
1709834220,2024-03-07 17:57:00,BTC/USD,67633,67673,67508,67520,42.44950979,2866190.9010208
1709834160,2024-03-07 17:56:00,BTC/USD,67525,67637,67508,67631,27.28800106,1845514.7996888598
1709834100,2024-03-07 17:55:00,BTC/USD,67733,67733,67508,67509,29.18567398,1970295.66471582
1709834040,2024-03-07 17:54:00,BTC/USD,67820,67885,67741,67753,17.33064387,1174203.11412411
1709833980,2024-03-07 17:53:00,BTC/USD,67873,67873,67821,67821,1.35766056,92077.89683976
1709833920,2024-03-07 17:52:00,BTC/USD,67895,67895,67852,67880,1.86678176,126717.1458688
1709833860,2024-03-07 17:51:00,BTC/USD,67847,67904,67847,67890,9.80621989,665744.2683321
1709833800,2024-03-07 17:50:00,BTC/USD,67841,67883,67822,67866,1.54424613,104801.80785858001
1709833740,2024-03-07 17:49:00,BTC/USD,67887,67904,67852,67852,0.36889353,25030.163797560002
1709833680,2024-03-07 17:48:00,BTC/USD,67828,67895,67828,67878,5.33121227,361872.02646306
1709833620,2024-03-07 17:47:00,BTC/USD,67906,67906,67842,67842,1.66465768,112933.70632656
1709833560,2024-03-07 17:46:00,BTC/USD,67817,67910,67817,67905,0.17278553,11733.00141465
1709833500,2024-03-07 17:45:00,BTC/USD,67912,67913,67814,67833,13.84134294,938899.81564902
1709833440,2024-03-07 17:44:00,BTC/USD,67862,67936,67861,67918,0.14392884,9775.35895512
1709833380,2024-03-07 17:43:00,BTC/USD,67816,67888,67816,67868,0.11798178,8007.18744504
1709833320,2024-03-07 17:42:00,BTC/USD,67802,67825,67791,67814,1.12719516,76439.61258024
1709833260,2024-03-07 17:41:00,BTC/USD,67840,67876,67801,67825,1.62073520,109926.36494
1709833200,2024-03-07 17:40:00,BTC/USD,67778,67853,67712,67853,3.82366070,259446.8494771
1709833140,2024-03-07 17:39:00,BTC/USD,67738,67782,67725,67774,2.90905344,197158.18784256
1709833080,2024-03-07 17:38:00,BTC/USD,67789,67858,67729,67738,4.51908636,306113.87185368
1709833020,2024-03-07 17:37:00,BTC/USD,67803,67815,67779,67799,1.17992017,79997.40760583
1709832960,2024-03-07 17:36:00,BTC/USD,67905,67906,67775,67777,4.80233709,325488.00094893
1709832900,2024-03-07 17:35:00,BTC/USD,67814,67956,67799,67909,4.66079158,316509.69540622
1709832840,2024-03-07 17:34:00,BTC/USD,67781,67822,67732,67809,1.98956578,134910.46597602
1709832780,2024-03-07 17:33:00,BTC/USD,67840,67878,67763,67797,1.51216162,102520.02135114
1709832720,2024-03-07 17:32:00,BTC/USD,67720,67836,67710,67821,5.57305046,377969.85524766
1709832660,2024-03-07 17:31:00,BTC/USD,67816,67854,67678,67711,5.46834697,370267.24168567
1709832600,2024-03-07 17:30:00,BTC/USD,67918,67928,67776,67814,4.07569058,276388.88099212
1709832540,2024-03-07 17:29:00,BTC/USD,67955,68002,67894,67946,15.34867712,1042881.21559552
1709832480,2024-03-07 17:28:00,BTC/USD,67913,68048,67911,68014,12.59303294,856502.5423811601
1709832420,2024-03-07 17:27:00,BTC/USD,67928,67956,67790,67906,10.69189784,726044.0147230399
1709832360,2024-03-07 17:26:00,BTC/USD,68011,68061,67864,67865,10.09204704,684896.7723696
1709832300,2024-03-07 17:25:00,BTC/USD,67960,68061,67955,67969,17.38105277,1181372.77572413
1709832240,2024-03-07 17:24:00,BTC/USD,67783,67944,67783,67924,0.70695295,48019.0721758
1709832180,2024-03-07 17:23:00,BTC/USD,67875,67875,67814,67824,0.13453486,9124.69234464
1709832120,2024-03-07 17:22:00,BTC/USD,67738,67875,67738,67862,1.53652221,104271.47021502
1709832060,2024-03-07 17:21:00,BTC/USD,67821,67821,67736,67738,0.08102804,5488.6773735199995
1709832000,2024-03-07 17:20:00,BTC/USD,67733,67821,67710,67819,0.30357828,20588.37537132
1709831940,2024-03-07 17:19:00,BTC/USD,67798,67798,67673,67741,0.57656633,39057.17976053
1709831880,2024-03-07 17:18:00,BTC/USD,67850,67888,67760,67760,1.44270050,97757.38588
1709831820,2024-03-07 17:17:00,BTC/USD,67922,67948,67810,67850,0.23200513,15741.5480705
1709831760,2024-03-07 17:16:00,BTC/USD,67976,67976,67863,67964,2.06017281,140017.58485884
1709831700,2024-03-07 17:15:00,BTC/USD,67957,68000,67899,67976,1.09277314,74282.34696464
1709831640,2024-03-07 17:14:00,BTC/USD,67877,67975,67847,67919,3.22316634,218914.23464646
1709831580,2024-03-07 17:13:00,BTC/USD,67832,67890,67814,67855,7.30556085,495718.83147675
1709831520,2024-03-07 17:12:00,BTC/USD,67750,67844,67745,67844,1.23483310,83776.0168364
1709831460,2024-03-07 17:11:00,BTC/USD,67716,67798,67654,67711,4.58516839,310466.33685529
1709831400,2024-03-07 17:10:00,BTC/USD,67775,67812,67712,67714,6.47407127,438385.26197677996
1709831340,2024-03-07 17:09:00,BTC/USD,67610,67765,67610,67757,4.96210621,336217.43047097
1709831280,2024-03-07 17:08:00,BTC/USD,67703,67742,67596,67600,4.38821565,296643.37794000003
1709831220,2024-03-07 17:07:00,BTC/USD,67653,67739,67621,67733,4.31656083,292373.61469839
1709831160,2024-03-07 17:06:00,BTC/USD,67553,67673,67548,67673,6.35896336,430330.12746128
1709831100,2024-03-07 17:05:00,BTC/USD,67484,67577,67484,67555,6.00920202,405951.6424611
1709831040,2024-03-07 17:04:00,BTC/USD,67417,67499,67417,67484,4.56150616,307828.68170144
1709830980,2024-03-07 17:03:00,BTC/USD,67371,67436,67370,67419,5.27661869,355744.35546111
1709830920,2024-03-07 17:02:00,BTC/USD,67382,67405,67311,67391,6.63489961,447132.51961750997
1709830860,2024-03-07 17:01:00,BTC/USD,67427,67432,67391,67397,11.22900881,756801.50676757
1709830800,2024-03-07 17:00:00,BTC/USD,67397,67429,67384,67424,8.08689447,545250.7727452801
1709830740,2024-03-07 16:59:00,BTC/USD,67359,67396,67358,67393,8.50596517,573242.51070181
1709830680,2024-03-07 16:58:00,BTC/USD,67318,67369,67313,67360,6.31087195,425100.334552
1709830620,2024-03-07 16:57:00,BTC/USD,67365,67391,67316,67325,4.24348012,285692.299079
1709830560,2024-03-07 16:56:00,BTC/USD,67399,67410,67341,67341,1.43983509,96959.93479569
1709830500,2024-03-07 16:55:00,BTC/USD,67324,67403,67313,67401,1.06624251,71865.81141651
1709830440,2024-03-07 16:54:00,BTC/USD,67295,67324,67294,67320,2.98321387,200829.9577284
1709830380,2024-03-07 16:53:00,BTC/USD,67266,67296,67251,67280,2.59633415,174681.361612
1709830320,2024-03-07 16:52:00,BTC/USD,67275,67303,67246,67248,3.38739780,227795.7272544
1709830260,2024-03-07 16:51:00,BTC/USD,67258,67321,67258,67291,2.85200827,191914.48849656997
1709830200,2024-03-07 16:50:00,BTC/USD,67244,67261,67216,67241,4.31228304,289962.22389264
1709830140,2024-03-07 16:49:00,BTC/USD,67160,67245,67145,67242,1.44981353,97488.36138425999
1709830080,2024-03-07 16:48:00,BTC/USD,67159,67171,67140,67154,3.57137185,239831.90521489998
1709830020,2024-03-07 16:47:00,BTC/USD,67196,67211,67176,67190,2.42611342,163010.5606898
1709829960,2024-03-07 16:46:00,BTC/USD,67162,67221,67131,67206,1.24175638,83453.47927428
1709829900,2024-03-07 16:45:00,BTC/USD,67215,67247,67154,67169,3.75662869,252328.99247861
1709829840,2024-03-07 16:44:00,BTC/USD,67214,67240,67197,67230,4.85183659,326188.9739457
1709829780,2024-03-07 16:43:00,BTC/USD,67224,67247,67217,67219,2.52325425,169610.62743075
1709829720,2024-03-07 16:42:00,BTC/USD,67156,67188,67142,67164,0.66756505,44836.3390182
1709829660,2024-03-07 16:41:00,BTC/USD,67200,67200,67138,67159,2.32659813,156252.00381266998
1709829600,2024-03-07 16:40:00,BTC/USD,67183,67199,67156,67180,1.03161998,69304.23025640001
1709829540,2024-03-07 16:39:00,BTC/USD,67143,67191,67134,67191,0.71855470,48280.4088477
1709829480,2024-03-07 16:38:00,BTC/USD,67133,67139,67114,67139,0.57556074,38642.57252286
1709829420,2024-03-07 16:37:00,BTC/USD,67177,67237,67113,67141,3.30420463,221847.60306283
1709829360,2024-03-07 16:36:00,BTC/USD,67276,67300,67185,67185,2.75849765,185329.66461525
1709829300,2024-03-07 16:35:00,BTC/USD,67336,67336,67251,67296,0.42298738,28465.35872448
1709829240,2024-03-07 16:34:00,BTC/USD,67290,67359,67269,67347,0.17040886,11476.52549442
1709829180,2024-03-07 16:33:00,BTC/USD,67320,67320,67251,67298,0.32590030,21932.4383894
1709829120,2024-03-07 16:32:00,BTC/USD,67389,67392,67311,67311,0.29717033,20002.83208263
1709829060,2024-03-07 16:31:00,BTC/USD,67351,67379,67327,67372,0.60208100,40563.401132
1709829000,2024-03-07 16:30:00,BTC/USD,67369,67380,67323,67353,1.36573138,91986.10563713999
1709828940,2024-03-07 16:29:00,BTC/USD,67414,67414,67373,67379,2.29293693,154495.79740647002
1709828880,2024-03-07 16:28:00,BTC/USD,67438,67467,67370,67423,8.17397265,551113.75798095
1709828820,2024-03-07 16:27:00,BTC/USD,67553,67569,67437,67437,10.92055491,736449.46146567
1709828760,2024-03-07 16:26:00,BTC/USD,67536,67542,67495,67542,8.66686408,585377.33369136
1709828700,2024-03-07 16:25:00,BTC/USD,67444,67549,67444,67530,7.98003848,538891.9985544
1709828640,2024-03-07 16:24:00,BTC/USD,67394,67487,67394,67453,7.48976190,505206.9094407
1709828580,2024-03-07 16:23:00,BTC/USD,67327,67423,67327,67395,10.07462472,678979.3330043999
1709828520,2024-03-07 16:22:00,BTC/USD,67314,67354,67283,67301,12.88396729,867103.88258429
1709828460,2024-03-07 16:21:00,BTC/USD,67337,67356,67321,67321,9.53852060,642142.7453126
1709828400,2024-03-07 16:20:00,BTC/USD,67270,67348,67270,67337,10.24965589,690181.07866493
1709828340,2024-03-07 16:19:00,BTC/USD,67194,67274,67193,67269,5.34221285,359365.31620665
1709828280,2024-03-07 16:18:00,BTC/USD,67210,67233,67171,67171,3.36274480,225878.9309608
1709828220,2024-03-07 16:17:00,BTC/USD,67248,67252,67208,67252,4.01549962,270050.38044424
1709828160,2024-03-07 16:16:00,BTC/USD,67208,67263,67180,67251,1.98724345,133644.10925595
1709828100,2024-03-07 16:15:00,BTC/USD,67153,67208,67119,67208,0.79228069,53247.60061352
1709828040,2024-03-07 16:14:00,BTC/USD,67148,67156,67131,67156,0.74797544,50231.03864864
1709827980,2024-03-07 16:13:00,BTC/USD,67160,67177,67098,67138,0.51252583,34409.959174539996
1709827920,2024-03-07 16:12:00,BTC/USD,67280,67280,67095,67095,0.58192324,39044.1397878
1709827860,2024-03-07 16:11:00,BTC/USD,67342,67342,67291,67301,0.06497255,4372.717587550001
1709827800,2024-03-07 16:10:00,BTC/USD,67386,67405,67348,67365,4.50680081,303600.63656565
1709827740,2024-03-07 16:09:00,BTC/USD,67435,67460,67402,67402,6.75819755,455516.0312651
1709827680,2024-03-07 16:08:00,BTC/USD,67348,67482,67302,67445,3.36672587,227068.82630214997
1709827620,2024-03-07 16:07:00,BTC/USD,67310,67350,67310,67336,2.85722869,192394.35106984
1709827560,2024-03-07 16:06:00,BTC/USD,67357,67357,67314,67317,3.13704516,211176.46903572
1709827500,2024-03-07 16:05:00,BTC/USD,67447,67456,67319,67329,2.96202982,199430.50575078002
1709827440,2024-03-07 16:04:00,BTC/USD,67463,67468,67384,67411,2.67879255,180580.08458805
1709827380,2024-03-07 16:03:00,BTC/USD,67356,67492,67356,67472,3.70799014,250185.51072608
1709827320,2024-03-07 16:02:00,BTC/USD,67403,67432,67348,67361,1.75301360,118084.7491096
1709827260,2024-03-07 16:01:00,BTC/USD,67409,67476,67381,67414,5.05537218,340802.86014252
1709827200,2024-03-07 16:00:00,BTC/USD,67317,67451,67245,67414,5.14316068,346721.03408152
1709827140,2024-03-07 15:59:00,BTC/USD,67479,67481,67316,67333,3.05674683,205819.93430439
1709827080,2024-03-07 15:58:00,BTC/USD,67499,67505,67462,67483,3.48732681,235335.27511923
1709827020,2024-03-07 15:57:00,BTC/USD,67470,67543,67465,67513,7.99172798,539545.53111374
1709826960,2024-03-07 15:56:00,BTC/USD,67524,67544,67457,67465,10.17830702,686679.4831043
1709826900,2024-03-07 15:55:00,BTC/USD,67590,67590,67510,67524,6.56072610,443006.4691764
1709826840,2024-03-07 15:54:00,BTC/USD,67662,67665,67544,67558,1.54612809,104453.32150422
1709826780,2024-03-07 15:53:00,BTC/USD,67601,67661,67559,67661,2.87871206,194776.53669165997
1709826720,2024-03-07 15:52:00,BTC/USD,67500,67637,67489,67634,31.37816541,2122230.83933994
1709826660,2024-03-07 15:51:00,BTC/USD,67478,67620,67459,67501,14.88996217,1005087.33643717
1709826600,2024-03-07 15:50:00,BTC/USD,67419,67483,67373,67483,27.80315744,1876240.47352352
1709826540,2024-03-07 15:49:00,BTC/USD,67370,67419,67346,67419,23.77519158,1602899.6411320202
1709826480,2024-03-07 15:48:00,BTC/USD,67352,67369,67328,67358,5.09843013,343420.05669654
1709826420,2024-03-07 15:47:00,BTC/USD,67273,67355,67267,67355,0.65548423,44150.14031165
1709826360,2024-03-07 15:46:00,BTC/USD,67282,67287,67243,67274,0.14183433,9541.76271642
1709826300,2024-03-07 15:45:00,BTC/USD,67246,67282,67242,67279,0.11889363,7999.04453277
1709826240,2024-03-07 15:44:00,BTC/USD,67289,67304,67259,67283,3.21781945,216504.54605435
1709826180,2024-03-07 15:43:00,BTC/USD,67228,67313,67204,67293,0.22855785,15380.34340005
1709826120,2024-03-07 15:42:00,BTC/USD,67214,67232,67190,67221,0.43425747,29191.22139087
1709826060,2024-03-07 15:41:00,BTC/USD,67296,67307,67195,67195,1.12266683,75437.59764185
1709826000,2024-03-07 15:40:00,BTC/USD,67281,67354,67250,67300,1.59379076,107262.11814800001
1709825940,2024-03-07 15:39:00,BTC/USD,67280,67320,67263,67280,9.40990939,633098.7037591999
1709825880,2024-03-07 15:38:00,BTC/USD,67356,67386,67273,67304,8.92862740,600932.3385296
1709825820,2024-03-07 15:37:00,BTC/USD,67336,67403,67298,67363,3.22133538,216998.81520294002
1709825760,2024-03-07 15:36:00,BTC/USD,67239,67351,67183,67351,4.14062304,278875.10236704
1709825700,2024-03-07 15:35:00,BTC/USD,67269,67278,67219,67239,4.90056404,329509.02548556
1709825640,2024-03-07 15:34:00,BTC/USD,67132,67276,67132,67254,2.94687619,198189.21128226
1709825580,2024-03-07 15:33:00,BTC/USD,67077,67111,67060,67097,4.17401153,280063.65162841
1709825520,2024-03-07 15:32:00,BTC/USD,67046,67116,67040,67094,3.90067597,261711.95353118
1709825460,2024-03-07 15:31:00,BTC/USD,67026,67054,67005,67042,9.59574641,643318.03081922
1709825400,2024-03-07 15:30:00,BTC/USD,66988,67016,66977,67016,3.40486523,228180.44825368
1709825340,2024-03-07 15:29:00,BTC/USD,66907,66989,66903,66989,1.08788821,72876.54329969
1709825280,2024-03-07 15:28:00,BTC/USD,66930,66937,66894,66911,0.75708106,50657.05080566
1709825220,2024-03-07 15:27:00,BTC/USD,66969,66969,66898,66950,2.30580811,154373.8529645
1709825160,2024-03-07 15:26:00,BTC/USD,66976,67011,66941,66941,2.24874494,150533.23502854
1709825100,2024-03-07 15:25:00,BTC/USD,66840,67028,66840,66987,0.90065369,60332.088732029995
1709825040,2024-03-07 15:24:00,BTC/USD,66892,66910,66820,66840,2.09665668,140140.53249120002
1709824980,2024-03-07 15:23:00,BTC/USD,66814,66900,66814,66854,3.61863700,241920.35799800002
1709824920,2024-03-07 15:22:00,BTC/USD,66917,66919,66812,66812,41.65432262,2783008.60288744
1709824860,2024-03-07 15:21:00,BTC/USD,66995,66995,66895,66895,1.07463150,71887.4741925
1709824800,2024-03-07 15:20:00,BTC/USD,67041,67058,66980,66989,1.60076771,107233.82812518999
1709824740,2024-03-07 15:19:00,BTC/USD,67028,67052,67023,67037,0.07340020,4920.5292074
1709824680,2024-03-07 15:18:00,BTC/USD,67083,67168,67047,67047,2.32255384,155720.26731048
1709824620,2024-03-07 15:17:00,BTC/USD,67049,67093,66991,67091,3.11557984,209027.36704544
1709824560,2024-03-07 15:16:00,BTC/USD,67013,67056,66932,67056,0.63057373,42283.752038880004
1709824500,2024-03-07 15:15:00,BTC/USD,67000,67061,67000,67016,1.64660081,110348.59988296
1709824440,2024-03-07 15:14:00,BTC/USD,67026,67057,66995,66995,0.84720307,56758.36967465
1709824380,2024-03-07 15:13:00,BTC/USD,67022,67104,67022,67037,1.77896617,119256.55513828999
1709824320,2024-03-07 15:12:00,BTC/USD,67100,67100,67018,67018,0.50081223,33563.43403014
1709824260,2024-03-07 15:11:00,BTC/USD,67041,67070,67007,67038,0.17613444,11807.70058872
1709824200,2024-03-07 15:10:00,BTC/USD,67019,67100,67019,67067,0.51747997,34705.82914799
1709824140,2024-03-07 15:09:00,BTC/USD,67026,67069,66951,67001,1.60677228,107655.34953228
1709824080,2024-03-07 15:08:00,BTC/USD,67180,67195,67025,67026,1.93537349,129720.34354074
1709824020,2024-03-07 15:07:00,BTC/USD,67239,67294,67184,67184,1.93485358,129991.20291872
1709823960,2024-03-07 15:06:00,BTC/USD,67296,67327,67250,67253,6.36044316,427758.88383948
1709823900,2024-03-07 15:05:00,BTC/USD,67290,67348,67283,67301,9.18385107,618082.36086207
1709823840,2024-03-07 15:04:00,BTC/USD,67326,67345,67245,67305,9.31054391,626646.15786255
1709823780,2024-03-07 15:03:00,BTC/USD,67319,67419,67319,67352,15.42692362,1039034.15965424
1709823720,2024-03-07 15:02:00,BTC/USD,67296,67319,67215,67310,15.26450757,1027454.0045367
1709823660,2024-03-07 15:01:00,BTC/USD,67165,67297,67152,67297,9.98993609,672292.72904873
1709823600,2024-03-07 15:00:00,BTC/USD,67088,67231,67058,67148,12.90030843,866229.9104576401
1709823540,2024-03-07 14:59:00,BTC/USD,67018,67119,66997,67086,3.67844272,246772.00831392
1709823480,2024-03-07 14:58:00,BTC/USD,67024,67051,66993,67018,0.91053314,61022.10997652
1709823420,2024-03-07 14:57:00,BTC/USD,67094,67104,66954,66976,1.61141185,107925.9200656
1709823360,2024-03-07 14:56:00,BTC/USD,67160,67165,67083,67107,0.03636060,2440.0507842
1709823300,2024-03-07 14:55:00,BTC/USD,67033,67165,67006,67165,0.23212405,15590.61181825
1709823240,2024-03-07 14:54:00,BTC/USD,67183,67233,67054,67096,1.74361502,116989.59338192
1709823180,2024-03-07 14:53:00,BTC/USD,67107,67196,67055,67161,12.02099861,807342.2876462099
1709823120,2024-03-07 14:52:00,BTC/USD,67077,67233,67077,67116,49.31690310,3309953.2684596
1709823060,2024-03-07 14:51:00,BTC/USD,66981,67119,66893,67119,1.88907690,126792.9524511
1709823000,2024-03-07 14:50:00,BTC/USD,67067,67104,66908,66908,2.33104529,155965.57826332
1709822940,2024-03-07 14:49:00,BTC/USD,66978,67102,66911,67054,4.10722452,275405.83296408
1709822880,2024-03-07 14:48:00,BTC/USD,67089,67114,66919,66993,2.75003911,184233.37009623
1709822820,2024-03-07 14:47:00,BTC/USD,66809,67094,66785,67085,10.91900685,732501.5745322501
1709822760,2024-03-07 14:46:00,BTC/USD,66972,66972,66719,66809,19.27514998,1287753.4950138198
1709822700,2024-03-07 14:45:00,BTC/USD,67241,67241,66825,67033,28.63810292,1919697.9530363602
1709822640,2024-03-07 14:44:00,BTC/USD,67087,67467,67086,67275,16.17184998,1087961.2074045
1709822580,2024-03-07 14:43:00,BTC/USD,67871,67871,67023,67023,66.02582243,4425248.69672589
1709822520,2024-03-07 14:42:00,BTC/USD,67705,67887,67673,67863,0.56616822,38421.87391386
1709822460,2024-03-07 14:41:00,BTC/USD,67967,67967,67746,67746,0.79170830,53635.070491800005
1709822400,2024-03-07 14:40:00,BTC/USD,67927,68000,67888,67968,12.02097023,817041.30459264
1709822340,2024-03-07 14:39:00,BTC/USD,67911,67947,67853,67932,10.25537344,696668.02852608
1709822280,2024-03-07 14:38:00,BTC/USD,67898,67939,67861,67904,11.15912319,757749.10109376
1709822220,2024-03-07 14:37:00,BTC/USD,67791,67943,67777,67906,14.34454930,974080.9647658
1709822160,2024-03-07 14:36:00,BTC/USD,67759,67920,67738,67790,19.64805806,1331941.8558874
1709822100,2024-03-07 14:35:00,BTC/USD,67613,67756,67613,67756,15.11345074,1024026.96833944
1709822040,2024-03-07 14:34:00,BTC/USD,67546,67613,67523,67609,19.63722199,1327652.94152191
1709821980,2024-03-07 14:33:00,BTC/USD,67439,67590,67414,67534,18.32130175,1237310.7923845
1709821920,2024-03-07 14:32:00,BTC/USD,67224,67443,67199,67443,19.47186085,1313240.7113065498
1709821860,2024-03-07 14:31:00,BTC/USD,67307,67309,67170,67249,10.98976737,739050.86586513
1709821800,2024-03-07 14:30:00,BTC/USD,67330,67330,67266,67312,7.04539934,474239.92037408
1709821740,2024-03-07 14:29:00,BTC/USD,67303,67348,67303,67303,1.17618965,79161.09201395
1709821680,2024-03-07 14:28:00,BTC/USD,67299,67348,67248,67322,0.74229696,49972.91594112
1709821620,2024-03-07 14:27:00,BTC/USD,67354,67361,67281,67286,3.93103849,264503.85583814
1709821560,2024-03-07 14:26:00,BTC/USD,67257,67354,67257,67354,8.12319477,547129.6605385799
1709821500,2024-03-07 14:25:00,BTC/USD,67198,67249,67198,67249,4.51946475,303929.48497275
1709821440,2024-03-07 14:24:00,BTC/USD,67169,67197,67133,67197,0.57217585,38448.50059245
1709821380,2024-03-07 14:23:00,BTC/USD,67200,67214,67144,67152,0.09077206,6095.52537312
1709821320,2024-03-07 14:22:00,BTC/USD,67182,67200,67164,67164,0.36241433,24341.19606012
1709821260,2024-03-07 14:21:00,BTC/USD,67134,67152,67134,67142,0.71453916,47975.588280719996
1709821200,2024-03-07 14:20:00,BTC/USD,67115,67136,67113,67136,0.27114472,18203.57192192
1709821140,2024-03-07 14:19:00,BTC/USD,67129,67146,67112,67115,0.10389672,6973.0283628
1709821080,2024-03-07 14:18:00,BTC/USD,67121,67152,67117,67139,0.66327286,44531.47654754
1709821020,2024-03-07 14:17:00,BTC/USD,67117,67129,67079,67129,0.12699739,8525.207793309999
1709820960,2024-03-07 14:16:00,BTC/USD,67142,67146,67120,67121,0.13522390,9076.3633919
1709820900,2024-03-07 14:15:00,BTC/USD,67111,67142,67111,67142,0.06295383,4226.84605386
1709820840,2024-03-07 14:14:00,BTC/USD,67091,67105,67047,67084,0.31204971,20933.54274564
1709820780,2024-03-07 14:13:00,BTC/USD,67141,67144,67080,67100,0.16513264,11080.400144
1709820720,2024-03-07 14:12:00,BTC/USD,67123,67146,67078,67146,0.50286020,33765.0509892
1709820660,2024-03-07 14:11:00,BTC/USD,67079,67137,67075,67123,0.18076785,12133.68039555
1709820600,2024-03-07 14:10:00,BTC/USD,67107,67138,67070,67070,1.25773120,84356.031584
1709820540,2024-03-07 14:09:00,BTC/USD,67096,67156,67082,67127,1.32550846,88977.40639442
1709820480,2024-03-07 14:08:00,BTC/USD,67151,67189,67114,67135,6.76853850,454405.8321975
1709820420,2024-03-07 14:07:00,BTC/USD,67105,67151,67105,67151,3.53635611,237469.84914260998
1709820360,2024-03-07 14:06:00,BTC/USD,67124,67124,67021,67062,3.03459841,203506.23857142
1709820300,2024-03-07 14:05:00,BTC/USD,67092,67132,67092,67125,1.72583451,115846.64148375
1709820240,2024-03-07 14:04:00,BTC/USD,67111,67121,67078,67082,2.41686092,162127.86423544
1709820180,2024-03-07 14:03:00,BTC/USD,67047,67120,67047,67120,27.79059000,1865304.4008000002
1709820120,2024-03-07 14:02:00,BTC/USD,67040,67072,67039,67052,6.05084346,405721.15567992005
1709820060,2024-03-07 14:01:00,BTC/USD,66959,67036,66955,67021,3.52944150,236546.6987715
1709820000,2024-03-07 14:00:00,BTC/USD,66989,67018,66955,66955,1.59446971,106757.71943305
1709819940,2024-03-07 13:59:00,BTC/USD,66998,66998,66919,66941,0.13068622,8748.26625302
1709819880,2024-03-07 13:58:00,BTC/USD,67045,67045,67018,67029,0.06268203,4201.51378887
1709819820,2024-03-07 13:57:00,BTC/USD,67022,67038,67009,67038,0.14357051,9624.679849380002
1709819760,2024-03-07 13:56:00,BTC/USD,67029,67031,67005,67016,0.08903993,5967.09994888
1709819700,2024-03-07 13:55:00,BTC/USD,67021,67032,67004,67032,0.23327315,15636.7657908
1709819640,2024-03-07 13:54:00,BTC/USD,67025,67038,67013,67018,0.11453431,7675.86038758
1709819580,2024-03-07 13:53:00,BTC/USD,67007,67021,66992,67021,1.62595589,108973.18970369
1709819520,2024-03-07 13:52:00,BTC/USD,67004,67033,66997,67009,2.31039076,154816.97443684
1709819460,2024-03-07 13:51:00,BTC/USD,67025,67033,66951,66985,2.91317026,195138.7098661
1709819400,2024-03-07 13:50:00,BTC/USD,66985,67037,66985,67015,0.75929610,50884.2281415
1709819340,2024-03-07 13:49:00,BTC/USD,66966,67043,66966,66982,3.98108445,266660.9986299
1709819280,2024-03-07 13:48:00,BTC/USD,66941,66982,66941,66979,1.86021509,124595.34651311001
1709819220,2024-03-07 13:47:00,BTC/USD,66915,66950,66886,66950,0.41933791,28074.6730745
1709819160,2024-03-07 13:46:00,BTC/USD,66880,66922,66880,66919,0.73739586,49345.79355534
1709819100,2024-03-07 13:45:00,BTC/USD,66923,66923,66874,66874,0.26412994,17663.42560756
1709819040,2024-03-07 13:44:00,BTC/USD,66950,66951,66912,66919,0.17180005,11496.68754595
1709818980,2024-03-07 13:43:00,BTC/USD,66933,66938,66921,66932,0.05693712,3810.91531584
1709818920,2024-03-07 13:42:00,BTC/USD,66853,66915,66853,66915,0.75244897,50350.122827549996
1709818860,2024-03-07 13:41:00,BTC/USD,66800,66852,66800,66848,0.37004006,24736.43793088
1709818800,2024-03-07 13:40:00,BTC/USD,66862,66865,66804,66804,1.95968669,130914.90963876
1709818740,2024-03-07 13:39:00,BTC/USD,66921,66922,66849,66861,3.11854583,208509.09273963
1709818680,2024-03-07 13:38:00,BTC/USD,66943,66943,66923,66924,0.05414579,3623.65284996
1709818620,2024-03-07 13:37:00,BTC/USD,66959,66971,66941,66943,0.85720109,57383.61256787
1709818560,2024-03-07 13:36:00,BTC/USD,66959,66987,66933,66952,4.00733644,268299.18933088
1709818500,2024-03-07 13:35:00,BTC/USD,66938,66955,66938,66939,0.41552645,27814.92503655
1709818440,2024-03-07 13:34:00,BTC/USD,66936,66936,66898,66927,1.00581118,67315.92484386
1709818380,2024-03-07 13:33:00,BTC/USD,67028,67028,66914,66951,1.72239078,115315.78511178
1709818320,2024-03-07 13:32:00,BTC/USD,67015,67068,66997,67016,4.90449897,328679.90297352
1709818260,2024-03-07 13:31:00,BTC/USD,66987,67037,66987,67017,0.26133506,17513.89171602
1709818200,2024-03-07 13:30:00,BTC/USD,66909,67002,66909,66982,0.90458066,60590.62176812
1709818140,2024-03-07 13:29:00,BTC/USD,66911,66919,66886,66914,0.30605954,20479.66805956
1709818080,2024-03-07 13:28:00,BTC/USD,66845,66918,66836,66904,1.05987561,70909.91781144
1709818020,2024-03-07 13:27:00,BTC/USD,66799,66834,66774,66823,3.26788032,218369.56662336
1709817960,2024-03-07 13:26:00,BTC/USD,66828,66828,66798,66799,0.08527092,5696.01218508
1709817900,2024-03-07 13:25:00,BTC/USD,66787,66823,66787,66823,0.10251354,6850.26228342
1709817840,2024-03-07 13:24:00,BTC/USD,66790,66796,66772,66796,0.08264185,5520.1450126
1709817780,2024-03-07 13:23:00,BTC/USD,66760,66791,66757,66789,0.64598270,43144.5385503
1709817720,2024-03-07 13:22:00,BTC/USD,66667,66739,66667,66739,0.12758455,8514.865282449999
1709817660,2024-03-07 13:21:00,BTC/USD,66759,66759,66642,66654,0.55545994,37023.62684076
1709817600,2024-03-07 13:20:00,BTC/USD,66798,66822,66751,66752,0.07069153,4718.801010560001
1709817540,2024-03-07 13:19:00,BTC/USD,66682,66738,66682,66738,1.31412168,87701.85267984
1709817480,2024-03-07 13:18:00,BTC/USD,66701,66701,66666,66672,0.88517641,59016.48160752
1709817420,2024-03-07 13:17:00,BTC/USD,66722,66725,66680,66693,0.19881592,13259.630152560001
1709817360,2024-03-07 13:16:00,BTC/USD,66684,66776,66676,66727,1.23068295,82119.78120465
1709817300,2024-03-07 13:15:00,BTC/USD,66688,66706,66681,66683,0.13367322,8913.731329260001
1709817240,2024-03-07 13:14:00,BTC/USD,66677,66699,66670,66695,0.35216176,23487.4285832
1709817180,2024-03-07 13:13:00,BTC/USD,66642,66682,66640,66682,0.27378864,18256.774092480002
1709817120,2024-03-07 13:12:00,BTC/USD,66685,66685,66639,66640,0.14408262,9601.6657968
1709817060,2024-03-07 13:11:00,BTC/USD,66734,66734,66682,66688,0.41768278,27854.42923264
1709817000,2024-03-07 13:10:00,BTC/USD,66773,66773,66749,66749,0.13147190,8775.6178531
1709816940,2024-03-07 13:09:00,BTC/USD,66819,66819,66772,66772,0.53791283,35917.51548476
1709816880,2024-03-07 13:08:00,BTC/USD,66827,66837,66810,66824,0.82545372,55160.11938528
1709816820,2024-03-07 13:07:00,BTC/USD,66793,66819,66793,66819,0.11614700,7760.826393
1709816760,2024-03-07 13:06:00,BTC/USD,66794,66801,66783,66793,3.49382287,233362.91095591
1709816700,2024-03-07 13:05:00,BTC/USD,66755,66816,66755,66807,0.24612484,16442.86218588
1709816640,2024-03-07 13:04:00,BTC/USD,66751,66769,66749,66750,1.02120708,68165.57259
1709816580,2024-03-07 13:03:00,BTC/USD,66790,66794,66740,66740,1.72298610,114992.092314
1709816520,2024-03-07 13:02:00,BTC/USD,66787,66793,66761,66793,2.18787801,146134.93592193
1709816460,2024-03-07 13:01:00,BTC/USD,66760,66785,66737,66773,2.61566832,174656.02073136
1709816400,2024-03-07 13:00:00,BTC/USD,66761,66780,66756,66756,2.66133225,177659.895681
1709816340,2024-03-07 12:59:00,BTC/USD,66689,66761,66685,66761,0.46458899,31016.42556139
1709816280,2024-03-07 12:58:00,BTC/USD,66681,66681,66658,66681,1.37223849,91502.23475169
1709816220,2024-03-07 12:57:00,BTC/USD,66661,66684,66657,66671,0.09310777,6207.58813367
1709816160,2024-03-07 12:56:00,BTC/USD,66684,66685,66639,66639,31.92240746,2127277.3107269397
1709816100,2024-03-07 12:55:00,BTC/USD,66714,66723,66684,66684,1.59704037,106497.04003308
1709816040,2024-03-07 12:54:00,BTC/USD,66703,66722,66703,66714,0.11044955,7368.531278699999
1709815980,2024-03-07 12:53:00,BTC/USD,66741,66741,66695,66705,0.85100614,56766.364568699995
1709815920,2024-03-07 12:52:00,BTC/USD,66746,66746,66739,66741,0.15609303,10417.80491523
1709815860,2024-03-07 12:51:00,BTC/USD,66743,66743,66724,66739,0.20474738,13664.63539382
1709815800,2024-03-07 12:50:00,BTC/USD,66765,66766,66734,66735,0.60073660,40090.157001
1709815740,2024-03-07 12:49:00,BTC/USD,66748,66756,66736,66756,0.02888247,1928.07816732
1709815680,2024-03-07 12:48:00,BTC/USD,66787,66787,66741,66741,0.22934097,15306.44567877
1709815620,2024-03-07 12:47:00,BTC/USD,66778,66794,66755,66792,0.17114472,11431.09813824
1709815560,2024-03-07 12:46:00,BTC/USD,66779,66788,66748,66781,0.09415175,6287.54801675
1709815500,2024-03-07 12:45:00,BTC/USD,66773,66800,66767,66770,11.90785903,795087.7474330999
1709815440,2024-03-07 12:44:00,BTC/USD,66777,66777,66766,66772,1.17314190,78333.0309468
1709815380,2024-03-07 12:43:00,BTC/USD,66820,66820,66767,66775,3.04572316,203378.164009
1709815320,2024-03-07 12:42:00,BTC/USD,66870,66871,66812,66813,1.12326314,75048.58017282
1709815260,2024-03-07 12:41:00,BTC/USD,66854,66882,66854,66871,8.89975894,595135.78007674
1709815200,2024-03-07 12:40:00,BTC/USD,66919,66921,66854,66854,1.32215552,88391.38513407999
1709815140,2024-03-07 12:39:00,BTC/USD,66903,66920,66875,66920,0.02928131,1959.5052652000002
1709815080,2024-03-07 12:38:00,BTC/USD,66860,66903,66860,66899,0.13776362,9216.248414380001
1709815020,2024-03-07 12:37:00,BTC/USD,66859,66865,66839,66855,0.26497487,17714.89493385
1709814960,2024-03-07 12:36:00,BTC/USD,66889,66889,66842,66856,0.58459369,39083.595738640004
1709814900,2024-03-07 12:35:00,BTC/USD,66875,66898,66844,66888,1.76491131,118051.38770328
1709814840,2024-03-07 12:34:00,BTC/USD,66901,66901,66856,66857,0.57688898,38569.06653586
1709814780,2024-03-07 12:33:00,BTC/USD,66881,66916,66878,66896,1.23521301,82630.80951696
1709814720,2024-03-07 12:32:00,BTC/USD,66847,66885,66847,66885,0.81267380,54355.687113
1709814660,2024-03-07 12:31:00,BTC/USD,66906,66941,66812,66812,0.23195993,15497.70684316
1709814600,2024-03-07 12:30:00,BTC/USD,66881,66907,66881,66907,0.22183322,14842.19525054
1709814540,2024-03-07 12:29:00,BTC/USD,66902,66912,66872,66879,3.06495785,204981.31605015
1709814480,2024-03-07 12:28:00,BTC/USD,66869,66916,66868,66912,0.88946333,59515.77033696
1709814420,2024-03-07 12:27:00,BTC/USD,66920,66920,66868,66869,1.59411306,106596.74620914
1709814360,2024-03-07 12:26:00,BTC/USD,66880,66920,66879,66920,0.21013044,14061.9290448
1709814300,2024-03-07 12:25:00,BTC/USD,66915,66924,66873,66880,2.35497281,157500.5815328
1709814240,2024-03-07 12:24:00,BTC/USD,66951,66954,66897,66928,1.52527551,102083.63933327999
1709814180,2024-03-07 12:23:00,BTC/USD,67016,67016,66965,66971,3.10201395,207744.97624545
1709814120,2024-03-07 12:22:00,BTC/USD,67015,67015,66991,67012,0.98762836,66182.95166032
1709814060,2024-03-07 12:21:00,BTC/USD,67099,67099,67030,67030,1.30809631,87681.6956593
1709814000,2024-03-07 12:20:00,BTC/USD,67039,67096,67016,67096,1.58213981,106155.25269175999
1709813940,2024-03-07 12:19:00,BTC/USD,67062,67062,66982,67020,0.73259150,49098.282329999995
1709813880,2024-03-07 12:18:00,BTC/USD,67074,67092,67061,67088,0.03146951,2111.22648688
1709813820,2024-03-07 12:17:00,BTC/USD,67112,67116,67071,67071,0.19634233,13168.87641543
1709813760,2024-03-07 12:16:00,BTC/USD,67005,67114,67005,67093,0.09651994,6475.81233442
1709813700,2024-03-07 12:15:00,BTC/USD,67033,67039,66970,67015,0.33921623,22732.57565345
1709813640,2024-03-07 12:14:00,BTC/USD,67102,67128,67046,67046,0.79047023,52997.86704058
1709813580,2024-03-07 12:13:00,BTC/USD,67101,67118,67099,67108,0.03275716,2198.26749328
1709813520,2024-03-07 12:12:00,BTC/USD,67120,67128,67101,67101,0.82435808,55315.25152608
1709813460,2024-03-07 12:11:00,BTC/USD,67134,67137,67101,67119,0.41931032,28143.689368080002
1709813400,2024-03-07 12:10:00,BTC/USD,67055,67124,67053,67124,0.11365579,7629.031247960001
1709813340,2024-03-07 12:09:00,BTC/USD,67028,67073,67028,67056,0.53540290,35901.9768624
1709813280,2024-03-07 12:08:00,BTC/USD,67000,67026,67000,67022,0.19403964,13004.924752080002
1709813220,2024-03-07 12:07:00,BTC/USD,67065,67066,66988,66988,1.99438192,133599.65605696
1709813160,2024-03-07 12:06:00,BTC/USD,67130,67139,67073,67089,1.29867711,87126.94863279001
1709813100,2024-03-07 12:05:00,BTC/USD,67075,67153,67072,67152,0.48342936,32463.248382719998
1709813040,2024-03-07 12:04:00,BTC/USD,67085,67087,67064,67086,1.01571231,68140.07602866
1709812980,2024-03-07 12:03:00,BTC/USD,67050,67098,67050,67080,1.84180438,123548.2378104
1709812920,2024-03-07 12:02:00,BTC/USD,67014,67056,67013,67053,3.55926251,238659.22908303
1709812860,2024-03-07 12:01:00,BTC/USD,66967,67015,66966,67015,6.89390767,461995.22250505
1709812800,2024-03-07 12:00:00,BTC/USD,66933,66967,66933,66967,24.96265619,1671674.19707573
1709812740,2024-03-07 11:59:00,BTC/USD,66903,66943,66903,66928,0.58539282,39179.17065696
1709812680,2024-03-07 11:58:00,BTC/USD,66820,66874,66818,66874,0.19417791,12985.453553340001
1709812620,2024-03-07 11:57:00,BTC/USD,66798,66813,66789,66813,0.12490335,8345.16752355
1709812560,2024-03-07 11:56:00,BTC/USD,66783,66808,66783,66796,0.40431598,27006.69020008
1709812500,2024-03-07 11:55:00,BTC/USD,66831,66838,66786,66786,0.11831947,7902.08412342
1709812440,2024-03-07 11:54:00,BTC/USD,66799,66843,66794,66843,0.20647619,13801.48796817
1709812380,2024-03-07 11:53:00,BTC/USD,66754,66799,66753,66799,0.18867904,12603.57119296
1709812320,2024-03-07 11:52:00,BTC/USD,66770,66790,66765,66765,0.37428841,24989.36569365
1709812260,2024-03-07 11:51:00,BTC/USD,66739,66776,66730,66776,0.00783048,522.8881324800001
1709812200,2024-03-07 11:50:00,BTC/USD,66738,66768,66735,66735,0.23406219,15620.14024965
1709812140,2024-03-07 11:49:00,BTC/USD,66786,66804,66730,66730,7.45984486,497795.44750779995
1709812080,2024-03-07 11:48:00,BTC/USD,66837,66854,66797,66803,0.10772342,7196.24762626
1709812020,2024-03-07 11:47:00,BTC/USD,66839,66863,66837,66863,0.04094522,2737.7202448599996
1709811960,2024-03-07 11:46:00,BTC/USD,66839,66844,66769,66830,0.47394850,31673.978254999998
1709811900,2024-03-07 11:45:00,BTC/USD,66812,66844,66812,66844,0.83214840,55624.1276496
1709811840,2024-03-07 11:44:00,BTC/USD,66803,66831,66797,66831,0.60694408,40562.67981048
1709811780,2024-03-07 11:43:00,BTC/USD,66783,66831,66783,66813,0.48556647,32442.152560109997
1709811720,2024-03-07 11:42:00,BTC/USD,66794,66800,66772,66789,0.05526059,3690.79954551
1709811660,2024-03-07 11:41:00,BTC/USD,66724,66766,66711,66766,0.13236382,8837.402806119999
1709811600,2024-03-07 11:40:00,BTC/USD,66746,66746,66723,66732,1.23103878,82149.67986696
1709811540,2024-03-07 11:39:00,BTC/USD,66729,66771,66729,66771,0.15220367,10162.79124957
1709811480,2024-03-07 11:38:00,BTC/USD,66681,66722,66654,66722,0.41934952,27979.838673439997
1709811420,2024-03-07 11:37:00,BTC/USD,66768,66768,66678,66717,0.19297489,12874.705736130001
1709811360,2024-03-07 11:36:00,BTC/USD,66764,66764,66723,66763,0.11306033,7548.24681179
1709811300,2024-03-07 11:35:00,BTC/USD,66847,66857,66798,66798,0.13554891,9054.39609018
1709811240,2024-03-07 11:34:00,BTC/USD,66830,66848,66804,66842,3.39357344,226833.23587648
1709811180,2024-03-07 11:33:00,BTC/USD,66838,66843,66823,66841,0.07493474,5008.71295634
1709811120,2024-03-07 11:32:00,BTC/USD,66786,66790,66770,66790,0.35650525,23810.9856475
1709811060,2024-03-07 11:31:00,BTC/USD,66805,66818,66761,66809,0.39891832,26651.33404088
1709811000,2024-03-07 11:30:00,BTC/USD,66765,66801,66729,66758,0.03526703,2354.35638874
1709810940,2024-03-07 11:29:00,BTC/USD,66734,66795,66716,66755,0.31874520,21277.835826
1709810880,2024-03-07 11:28:00,BTC/USD,66693,66786,66693,66752,0.55822796,37262.83278592
1709810820,2024-03-07 11:27:00,BTC/USD,66658,66670,66563,66668,0.28518166,19012.49090888
1709810760,2024-03-07 11:26:00,BTC/USD,66599,66608,66543,66608,10.61629881,707130.43113648
1709810700,2024-03-07 11:25:00,BTC/USD,66673,66673,66600,66631,0.28460984,18963.83824904
1709810640,2024-03-07 11:24:00,BTC/USD,66734,66734,66675,66677,0.28470681,18983.39597037
1709810580,2024-03-07 11:23:00,BTC/USD,66760,66760,66699,66699,0.38574946,25729.10323254
1709810520,2024-03-07 11:22:00,BTC/USD,66706,66782,66690,66737,0.30209639,20161.00677943
1709810460,2024-03-07 11:21:00,BTC/USD,66727,66777,66711,66716,0.59988525,40021.944339
1709810400,2024-03-07 11:20:00,BTC/USD,66684,66792,66684,66743,0.28377511,18940.00216673
1709810340,2024-03-07 11:19:00,BTC/USD,66784,66796,66700,66706,0.90165611,60145.87247366
1709810280,2024-03-07 11:18:00,BTC/USD,66760,66813,66754,66779,0.17874593,11936.47445947
1709810220,2024-03-07 11:17:00,BTC/USD,66898,66898,66695,66695,12.49946181,833651.60541795
1709810160,2024-03-07 11:16:00,BTC/USD,66871,66904,66858,66898,0.22520132,15065.51790536
1709810100,2024-03-07 11:15:00,BTC/USD,67063,67074,66847,66847,29.98532106,2004428.75689782
1709810040,2024-03-07 11:14:00,BTC/USD,67103,67103,67039,67062,0.07905870,5301.8345394
1709809980,2024-03-07 11:13:00,BTC/USD,67131,67131,67046,67064,0.21856830,14658.0644712
1709809920,2024-03-07 11:12:00,BTC/USD,67121,67180,67121,67131,1.68833730,113339.77128629999
1709809860,2024-03-07 11:11:00,BTC/USD,67087,67116,67087,67108,0.31428383,21090.959263639998
1709809800,2024-03-07 11:10:00,BTC/USD,67155,67155,67052,67074,2.46787818,165530.46104532
1709809740,2024-03-07 11:09:00,BTC/USD,67254,67310,67175,67175,4.31097441,289589.70599175
1709809680,2024-03-07 11:08:00,BTC/USD,67251,67257,67214,67250,1.08287728,72823.49708
1709809620,2024-03-07 11:07:00,BTC/USD,67227,67249,67207,67249,0.60555084,40722.68843916
1709809560,2024-03-07 11:06:00,BTC/USD,67182,67225,67152,67225,22.14670189,1488812.0345552498
1709809500,2024-03-07 11:05:00,BTC/USD,67072,67194,67072,67194,6.48641868,435848.41678391997
1709809440,2024-03-07 11:04:00,BTC/USD,67037,67067,67037,67067,1.71585503,115077.24929701
1709809380,2024-03-07 11:03:00,BTC/USD,67031,67040,67006,67007,3.19826628,214306.22862396
1709809320,2024-03-07 11:02:00,BTC/USD,67031,67031,67004,67031,16.27056874,1090632.4932109402
1709809260,2024-03-07 11:01:00,BTC/USD,67000,67031,67000,67030,1.08198244,72525.2829532
1709809200,2024-03-07 11:00:00,BTC/USD,66946,66996,66946,66996,3.52600185,236228.01994260002
1709809140,2024-03-07 10:59:00,BTC/USD,66932,66959,66932,66959,0.05253154,3517.45938686
1709809080,2024-03-07 10:58:00,BTC/USD,66934,66934,66904,66916,1.04145157,69689.77325812
1709809020,2024-03-07 10:57:00,BTC/USD,66930,66953,66930,66933,2.35314608,157503.12657264
1709808960,2024-03-07 10:56:00,BTC/USD,66914,66935,66899,66931,2.98847076,200021.33643755998
1709808900,2024-03-07 10:55:00,BTC/USD,66842,66914,66842,66891,0.69776811,46674.40664601
1709808840,2024-03-07 10:54:00,BTC/USD,66869,66878,66833,66833,0.11520465,7699.47237345
1709808780,2024-03-07 10:53:00,BTC/USD,66902,66911,66862,66881,1.12225074,75057.25174194
1709808720,2024-03-07 10:52:00,BTC/USD,66842,66880,66842,66880,0.99464224,66521.67301120001
1709808660,2024-03-07 10:51:00,BTC/USD,66885,66885,66820,66820,0.21396719,14297.2876358
1709808600,2024-03-07 10:50:00,BTC/USD,66879,66890,66862,66885,0.07334495,4905.67698075
1709808540,2024-03-07 10:49:00,BTC/USD,66837,66878,66837,66871,0.11604422,7759.99303562
1709808480,2024-03-07 10:48:00,BTC/USD,66854,66872,66823,66823,1.24775321,83378.61275182999
1709808420,2024-03-07 10:47:00,BTC/USD,66844,66868,66829,66829,0.10142041,6777.82457989
1709808360,2024-03-07 10:46:00,BTC/USD,66843,66867,66812,66839,0.46371223,30994.06174097
1709808300,2024-03-07 10:45:00,BTC/USD,66834,66871,66827,66828,0.06877771,4596.27680388
1709808240,2024-03-07 10:44:00,BTC/USD,66852,66856,66829,66833,0.61737101,41260.75671133
1709808180,2024-03-07 10:43:00,BTC/USD,66834,66864,66808,66842,0.06409230,4284.0575166
1709808120,2024-03-07 10:42:00,BTC/USD,66807,66844,66807,66838,0.03465731,2316.4252857799997
1709808060,2024-03-07 10:41:00,BTC/USD,66731,66806,66731,66796,0.23476182,15681.15052872
1709808000,2024-03-07 10:40:00,BTC/USD,66746,66765,66733,66743,0.19549335,13047.812659050001
1709807940,2024-03-07 10:39:00,BTC/USD,66703,66745,66696,66745,0.64538167,43075.99956415
1709807880,2024-03-07 10:38:00,BTC/USD,66751,66758,66711,66717,0.14828337,9893.02159629
1709807820,2024-03-07 10:37:00,BTC/USD,66762,66780,66751,66765,0.11505035,7681.336617749999
1709807760,2024-03-07 10:36:00,BTC/USD,66745,66801,66745,66752,2.10921530,140794.3397056
1709807700,2024-03-07 10:35:00,BTC/USD,66778,66786,66741,66741,0.04048004,2701.6783496400003
1709807640,2024-03-07 10:34:00,BTC/USD,66789,66791,66762,66781,0.48695670,32519.4553827
1709807580,2024-03-07 10:33:00,BTC/USD,66809,66809,66774,66774,0.51134018,34144.229179320006
1709807520,2024-03-07 10:32:00,BTC/USD,66846,66866,66788,66790,0.11163074,7455.8171246
1709807460,2024-03-07 10:31:00,BTC/USD,66890,66905,66857,66862,0.66456983,44434.46797346
1709807400,2024-03-07 10:30:00,BTC/USD,66926,66947,66883,66883,0.18443768,12335.74535144
1709807340,2024-03-07 10:29:00,BTC/USD,66949,66949,66929,66929,0.07179126,4804.9172405399995
1709807280,2024-03-07 10:28:00,BTC/USD,66929,66971,66929,66949,0.54947367,36786.712732830005
1709807220,2024-03-07 10:27:00,BTC/USD,66975,66991,66943,66943,0.14344740,9602.7992982
1709807160,2024-03-07 10:26:00,BTC/USD,66927,66986,66927,66933,2.51879785,168590.69649405
1709807100,2024-03-07 10:25:00,BTC/USD,66895,66927,66893,66927,0.04841511,3240.2780669699996
1709807040,2024-03-07 10:24:00,BTC/USD,66838,66871,66837,66866,0.52640748,35198.762557680006
1709806980,2024-03-07 10:23:00,BTC/USD,66859,66859,66834,66840,0.10319265,6897.396726
1709806920,2024-03-07 10:22:00,BTC/USD,66865,66865,66835,66835,0.07686846,5137.5035241
1709806860,2024-03-07 10:21:00,BTC/USD,66813,66868,66813,66868,0.11713578,7832.635337039999
1709806800,2024-03-07 10:20:00,BTC/USD,66794,66826,66778,66817,0.04963601,3316.52928017
1709806740,2024-03-07 10:19:00,BTC/USD,66825,66825,66794,66794,1.06945617,71433.25541898
1709806680,2024-03-07 10:18:00,BTC/USD,66901,66922,66835,66848,0.51688680,34552.8488064
1709806620,2024-03-07 10:17:00,BTC/USD,66892,66898,66887,66898,0.20152317,13481.49702666
1709806560,2024-03-07 10:16:00,BTC/USD,66874,66895,66857,66879,5.70201921,381345.34274558997
1709806500,2024-03-07 10:15:00,BTC/USD,66898,66901,66853,66886,0.04826441,3228.21332726
1709806440,2024-03-07 10:14:00,BTC/USD,66846,66848,66845,66845,0.03745975,2503.99698875
1709806380,2024-03-07 10:13:00,BTC/USD,66893,66902,66866,66866,2.07360312,138653.54622192
1709806320,2024-03-07 10:12:00,BTC/USD,66873,66921,66872,66884,2.07721677,138932.56644468
1709806260,2024-03-07 10:11:00,BTC/USD,66875,66875,66860,66860,1.66899675,111589.122705
1709806200,2024-03-07 10:10:00,BTC/USD,66820,66829,66817,66827,0.22339427,14928.76888129
1709806140,2024-03-07 10:09:00,BTC/USD,66817,66818,66805,66818,0.09129373,6100.0644511400005
1709806080,2024-03-07 10:08:00,BTC/USD,66796,66831,66780,66828,0.33359702,22293.621652560003
1709806020,2024-03-07 10:07:00,BTC/USD,66712,66805,66712,66804,0.03283022,2193.19001688
1709805960,2024-03-07 10:06:00,BTC/USD,66742,66742,66682,66736,0.13863157,9251.71645552
1709805900,2024-03-07 10:05:00,BTC/USD,66700,66740,66691,66740,0.04478608,2989.0229792
1709805840,2024-03-07 10:04:00,BTC/USD,66806,66820,66760,66760,0.05850563,3905.8358588
1709805780,2024-03-07 10:03:00,BTC/USD,66778,66818,66778,66798,0.10390689,6940.77243822
1709805720,2024-03-07 10:02:00,BTC/USD,66796,66833,66792,66794,0.08967740,5989.9122556
1709805660,2024-03-07 10:01:00,BTC/USD,66736,66814,66692,66805,0.31588307,21102.56849135
1709805600,2024-03-07 10:00:00,BTC/USD,66803,66803,66726,66728,0.34732450,23176.269236
1709805540,2024-03-07 09:59:00,BTC/USD,66777,66777,66757,66758,0.04771287,3185.21577546
1709805480,2024-03-07 09:58:00,BTC/USD,66784,66787,66778,66779,0.41010281,27386.25554899
1709805420,2024-03-07 09:57:00,BTC/USD,66769,66789,66769,66782,0.05551591,3707.46350162
1709805360,2024-03-07 09:56:00,BTC/USD,66722,66734,66722,66728,0.05918208,3949.10183424
1709805300,2024-03-07 09:55:00,BTC/USD,66748,66748,66722,66729,0.02993319,1997.41183551
1709805240,2024-03-07 09:54:00,BTC/USD,66713,66753,66713,66753,0.10968313,7321.6779768900005
1709805180,2024-03-07 09:53:00,BTC/USD,66769,66769,66692,66692,0.23468071,15651.325911319998
1709805120,2024-03-07 09:52:00,BTC/USD,66821,66824,66765,66765,0.07762894,5182.896179099999
1709805060,2024-03-07 09:51:00,BTC/USD,66797,66797,66797,66797,0.00040497,27.05078109
1709805000,2024-03-07 09:50:00,BTC/USD,66772,66772,66772,66772,0.00000000,0.0
1709804940,2024-03-07 09:49:00,BTC/USD,66776,66777,66758,66772,0.14642945,9777.3872354
1709804880,2024-03-07 09:48:00,BTC/USD,66818,66847,66768,66768,0.49093005,32778.4175784
1709804820,2024-03-07 09:47:00,BTC/USD,66805,66826,66782,66813,0.55945979,37379.18694927
1709804760,2024-03-07 09:46:00,BTC/USD,66863,66863,66839,66839,0.50655971,33857.94445669
1709804700,2024-03-07 09:45:00,BTC/USD,66873,66919,66870,66870,0.12517243,8370.2803941
1709804640,2024-03-07 09:44:00,BTC/USD,66891,66901,66880,66897,0.17926846,11992.52216862
1709804580,2024-03-07 09:43:00,BTC/USD,66866,66912,66855,66855,0.07766156,5192.0635938000005
1709804520,2024-03-07 09:42:00,BTC/USD,66847,66858,66843,66858,0.15431962,10317.50115396
1709804460,2024-03-07 09:41:00,BTC/USD,66830,66832,66810,66815,0.24869413,16616.49829595
1709804400,2024-03-07 09:40:00,BTC/USD,66840,66867,66840,66848,0.05161190,3450.1522912
1709804340,2024-03-07 09:39:00,BTC/USD,66814,66861,66813,66860,0.12567981,8402.9520966
1709804280,2024-03-07 09:38:00,BTC/USD,66843,66862,66813,66813,0.29679630,19829.8511919
1709804220,2024-03-07 09:37:00,BTC/USD,66793,66836,66749,66836,0.18111167,12104.77957612
1709804160,2024-03-07 09:36:00,BTC/USD,66748,66796,66747,66782,1.02514516,68461.24407512
1709804100,2024-03-07 09:35:00,BTC/USD,66716,66751,66716,66747,0.14639943,9771.722754209999
1709804040,2024-03-07 09:34:00,BTC/USD,66630,66694,66628,66681,0.33429080,22290.8448348
1709803980,2024-03-07 09:33:00,BTC/USD,66625,66689,66575,66689,3.97901413,265356.47331557
1709803920,2024-03-07 09:32:00,BTC/USD,66650,66652,66619,66619,0.03765966,2508.8488895399996
1709803860,2024-03-07 09:31:00,BTC/USD,66721,66740,66712,66740,0.00523542,349.4119308
1709803800,2024-03-07 09:30:00,BTC/USD,66723,66752,66723,66747,0.18201831,12149.176137569999
1709803740,2024-03-07 09:29:00,BTC/USD,66688,66728,66688,66723,0.09434449,6294.94740627
1709803680,2024-03-07 09:28:00,BTC/USD,66741,66743,66685,66685,0.48957148,32647.0741438
1709803620,2024-03-07 09:27:00,BTC/USD,66757,66758,66739,66739,0.12455913,8312.95177707
1709803560,2024-03-07 09:26:00,BTC/USD,66697,66750,66688,66750,0.67641680,45150.8214
1709803500,2024-03-07 09:25:00,BTC/USD,66685,66700,66685,66690,0.72908688,48622.8040272
1709803440,2024-03-07 09:24:00,BTC/USD,66776,66776,66713,66713,0.66117378,44108.88638514
1709803380,2024-03-07 09:23:00,BTC/USD,66777,66805,66776,66795,0.16856611,11259.37331745
1709803320,2024-03-07 09:22:00,BTC/USD,66826,66826,66773,66773,0.47531263,31738.05024299
1709803260,2024-03-07 09:21:00,BTC/USD,66841,66877,66837,66837,0.33637046,22481.992435019998
1709803200,2024-03-07 09:20:00,BTC/USD,66817,66842,66799,66838,1.02014118,68184.19618884
1709803140,2024-03-07 09:19:00,BTC/USD,66855,66855,66817,66817,0.27638692,18467.34483364
1709803080,2024-03-07 09:18:00,BTC/USD,66772,66824,66764,66824,0.40823733,27280.05133992
1709803020,2024-03-07 09:17:00,BTC/USD,66744,66785,66744,66785,3.26860701,218293.91916285
1709802960,2024-03-07 09:16:00,BTC/USD,66798,66800,66729,66743,0.08462028,5647.811348040001
1709802900,2024-03-07 09:15:00,BTC/USD,66867,66867,66855,66858,0.12424944,8307.06905952
1709802840,2024-03-07 09:14:00,BTC/USD,66840,66870,66840,66845,0.13239300,8849.810085000001
1709802780,2024-03-07 09:13:00,BTC/USD,66780,66848,66780,66848,0.07261773,4854.3500150400005
1709802720,2024-03-07 09:12:00,BTC/USD,66839,66839,66804,66804,0.53563236,35782.38417744
1709802660,2024-03-07 09:11:00,BTC/USD,66870,66871,66852,66859,0.05350964,3577.6010207599998
1709802600,2024-03-07 09:10:00,BTC/USD,66812,66885,66812,66871,0.31848320,21297.290067200003
1709802540,2024-03-07 09:09:00,BTC/USD,66760,66811,66751,66797,0.21000769,14027.88366893
1709802480,2024-03-07 09:08:00,BTC/USD,66805,66821,66754,66754,0.07601930,5074.5923522
1709802420,2024-03-07 09:07:00,BTC/USD,66885,66887,66816,66824,1.05810717,70706.95352808
1709802360,2024-03-07 09:06:00,BTC/USD,66824,66860,66824,66852,0.66777085,44641.8168642
1709802300,2024-03-07 09:05:00,BTC/USD,66885,66893,66814,66814,0.43688072,29189.74842608
1709802240,2024-03-07 09:04:00,BTC/USD,66756,66869,66718,66868,17.10750617,1143944.72257556
1709802180,2024-03-07 09:03:00,BTC/USD,66751,66771,66751,66759,0.02491174,1663.08285066
1709802120,2024-03-07 09:02:00,BTC/USD,66705,66740,66705,66732,0.31500421,21020.86094172
1709802060,2024-03-07 09:01:00,BTC/USD,66666,66709,66655,66655,0.18803419,12533.41893445
1709802000,2024-03-07 09:00:00,BTC/USD,66720,66726,66631,66631,0.05064390,3374.4537009
1709801940,2024-03-07 08:59:00,BTC/USD,66671,66709,66671,66691,0.12531196,8357.17992436
1709801880,2024-03-07 08:58:00,BTC/USD,66706,66706,66659,66664,0.60690018,40458.39359952
1709801820,2024-03-07 08:57:00,BTC/USD,66638,66716,66638,66716,0.16150134,10774.72339944
1709801760,2024-03-07 08:56:00,BTC/USD,66669,66675,66635,66642,0.11992366,7991.95254972
1709801700,2024-03-07 08:55:00,BTC/USD,66682,66682,66637,66672,0.36203899,24137.86354128
1709801640,2024-03-07 08:54:00,BTC/USD,66742,66742,66690,66702,0.03774617,2517.74503134
1709801580,2024-03-07 08:53:00,BTC/USD,66654,66759,66607,66759,24.18708530,1614705.6275427
1709801520,2024-03-07 08:52:00,BTC/USD,66700,66714,66690,66692,0.05055271,3371.46133532
1709801460,2024-03-07 08:51:00,BTC/USD,66699,66747,66695,66747,0.01040171,694.28293737
1709801400,2024-03-07 08:50:00,BTC/USD,66729,66729,66681,66692,0.13664617,9113.20636964
1709801340,2024-03-07 08:49:00,BTC/USD,66755,66789,66745,66789,0.04649394,3105.28375866
1709801280,2024-03-07 08:48:00,BTC/USD,66806,66806,66773,66773,0.06559908,4380.2473688400005
1709801220,2024-03-07 08:47:00,BTC/USD,66846,66853,66819,66819,0.71829517,47995.76496423
1709801160,2024-03-07 08:46:00,BTC/USD,66882,66882,66779,66781,0.17113156,11428.336708359999
1709801100,2024-03-07 08:45:00,BTC/USD,66833,66898,66819,66870,0.21124195,14125.7491965
1709801040,2024-03-07 08:44:00,BTC/USD,66855,66877,66855,66863,0.02703157,1807.41186491
1709800980,2024-03-07 08:43:00,BTC/USD,66851,66874,66851,66874,0.09325014,6236.00986236
1709800920,2024-03-07 08:42:00,BTC/USD,66764,66820,66764,66808,0.09104007,6082.20499656
1709800860,2024-03-07 08:41:00,BTC/USD,66736,66750,66734,66740,0.27290442,18213.6409908
1709800800,2024-03-07 08:40:00,BTC/USD,66656,66760,66656,66751,0.12274894,8193.61449394
1709800740,2024-03-07 08:39:00,BTC/USD,66625,66662,66625,66662,0.04408532,2938.81560184
1709800680,2024-03-07 08:38:00,BTC/USD,66694,66696,66624,66624,0.20064977,13368.090276480001
1709800620,2024-03-07 08:37:00,BTC/USD,66714,66729,66685,66688,0.03548791,2366.61774208
1709800560,2024-03-07 08:36:00,BTC/USD,66691,66721,66673,66718,0.10766448,7183.158776640001
1709800500,2024-03-07 08:35:00,BTC/USD,66688,66689,66685,66689,0.17540000,11697.2506
1709800440,2024-03-07 08:34:00,BTC/USD,66693,66693,66657,66657,0.00215411,143.58651027
1709800380,2024-03-07 08:33:00,BTC/USD,66684,66721,66684,66714,0.40139756,26778.836817839998
1709800320,2024-03-07 08:32:00,BTC/USD,66697,66708,66690,66690,0.22274673,14854.9794237
1709800260,2024-03-07 08:31:00,BTC/USD,66809,66809,66709,66728,0.31547433,21050.97109224
1709800200,2024-03-07 08:30:00,BTC/USD,66826,66839,66815,66833,0.03135733,2095.7044358900002
1709800140,2024-03-07 08:29:00,BTC/USD,66801,66831,66799,66812,0.19974601,13345.43042012
1709800080,2024-03-07 08:28:00,BTC/USD,66855,66855,66835,66835,0.01771517,1183.9933869499998
1709800020,2024-03-07 08:27:00,BTC/USD,66917,66917,66878,66878,0.15782435,10554.9768793
1709799960,2024-03-07 08:26:00,BTC/USD,66870,66956,66870,66925,0.09298390,6222.9475075
1709799900,2024-03-07 08:25:00,BTC/USD,66914,66914,66823,66866,1.13051896,75593.28077936001
1709799840,2024-03-07 08:24:00,BTC/USD,66926,66957,66912,66914,0.23525404,15741.78883256
1709799780,2024-03-07 08:23:00,BTC/USD,66945,66945,66861,66943,0.23320714,15611.58557302
1709799720,2024-03-07 08:22:00,BTC/USD,66950,66962,66891,66962,0.31072510,20806.774146199998
1709799660,2024-03-07 08:21:00,BTC/USD,66985,67003,66967,66974,0.20097130,13459.8518462
1709799600,2024-03-07 08:20:00,BTC/USD,67003,67003,66947,66992,0.12232128,8194.54718976
1709799540,2024-03-07 08:19:00,BTC/USD,67023,67031,66949,66951,1.98110201,132636.76067151
1709799480,2024-03-07 08:18:00,BTC/USD,66998,66998,66956,66970,0.56220662,37650.9773414
1709799420,2024-03-07 08:17:00,BTC/USD,66954,67015,66952,66987,3.76930867,252494.67987729
1709799360,2024-03-07 08:16:00,BTC/USD,66849,66983,66848,66982,8.59989756,576038.33836392
1709799300,2024-03-07 08:15:00,BTC/USD,66826,66837,66781,66821,3.98121199,266028.56638379
1709799240,2024-03-07 08:14:00,BTC/USD,66768,66802,66704,66802,0.80181807,53563.05071214
1709799180,2024-03-07 08:13:00,BTC/USD,66845,66867,66761,66773,0.69719781,46553.98936713
1709799120,2024-03-07 08:12:00,BTC/USD,66861,66871,66831,66831,2.04232067,136490.33269677
1709799060,2024-03-07 08:11:00,BTC/USD,66656,66863,66588,66855,8.70360664,581879.6219172
1709799000,2024-03-07 08:10:00,BTC/USD,66783,66783,66668,66668,0.15193967,10129.51391956
1709798940,2024-03-07 08:09:00,BTC/USD,66696,66783,66678,66783,3.95839835,264353.71700805
1709798880,2024-03-07 08:08:00,BTC/USD,66711,66735,66691,66712,7.46696687,498136.29383144004
1709798820,2024-03-07 08:07:00,BTC/USD,66707,66711,66707,66711,1.01409000,67650.95799
1709798760,2024-03-07 08:06:00,BTC/USD,66629,66692,66629,66674,0.47090238,31396.94528412
1709798700,2024-03-07 08:05:00,BTC/USD,66650,66707,66601,66601,0.78151884,52049.936262840005
1709798640,2024-03-07 08:04:00,BTC/USD,66664,66692,66662,66662,0.31481551,20986.231527620002
1709798580,2024-03-07 08:03:00,BTC/USD,66599,66636,66599,66636,1.12500068,74965.54531248001
1709798520,2024-03-07 08:02:00,BTC/USD,66535,66599,66518,66594,5.42168163,361051.46646822
1709798460,2024-03-07 08:01:00,BTC/USD,66446,66535,66437,66535,3.77413920,251112.351672
1709798400,2024-03-07 08:00:00,BTC/USD,66425,66441,66395,66441,0.12794205,8500.597744050001
1709798340,2024-03-07 07:59:00,BTC/USD,66376,66429,66376,66428,0.18297069,12154.376995319999
1709798280,2024-03-07 07:58:00,BTC/USD,66386,66394,66381,66381,0.02881962,1913.07519522
1709798220,2024-03-07 07:57:00,BTC/USD,66443,66445,66394,66394,0.17435479,11576.11192726
1709798160,2024-03-07 07:56:00,BTC/USD,66455,66479,66430,66436,2.05418330,136471.7217188
1709798100,2024-03-07 07:55:00,BTC/USD,66400,66447,66400,66447,8.54825378,568005.8189196599
1709798040,2024-03-07 07:54:00,BTC/USD,66308,66363,66308,66363,0.14604593,9692.04605259
1709797980,2024-03-07 07:53:00,BTC/USD,66308,66313,66303,66307,0.53113347,35217.86699529
1709797920,2024-03-07 07:52:00,BTC/USD,66257,66260,66257,66260,0.02120000,1404.712
1709797860,2024-03-07 07:51:00,BTC/USD,66312,66319,66284,66292,0.20852419,13823.48560348
1709797800,2024-03-07 07:50:00,BTC/USD,66292,66326,66290,66290,0.04098113,2716.6391077
1709797740,2024-03-07 07:49:00,BTC/USD,66291,66321,66278,66291,0.33504247,22210.30037877
1709797680,2024-03-07 07:48:00,BTC/USD,66310,66326,66290,66292,0.10781237,7147.0976320400005
1709797620,2024-03-07 07:47:00,BTC/USD,66268,66309,66268,66307,0.10138390,6722.4622573
1709797560,2024-03-07 07:46:00,BTC/USD,66304,66304,66272,66272,0.06540945,4334.8150704
1709797500,2024-03-07 07:45:00,BTC/USD,66320,66331,66305,66305,1.76711894,117168.8213167
1709797440,2024-03-07 07:44:00,BTC/USD,66376,66376,66333,66333,0.67889065,45032.85348645
1709797380,2024-03-07 07:43:00,BTC/USD,66350,66392,66350,66362,0.02901818,1925.7044611600002
1709797320,2024-03-07 07:42:00,BTC/USD,66366,66384,66359,66359,0.46319445,30737.12050755
1709797260,2024-03-07 07:41:00,BTC/USD,66370,66413,66358,66413,0.18172542,12068.93031846
1709797200,2024-03-07 07:40:00,BTC/USD,66357,66393,66357,66387,0.05749718,3817.06528866
1709797140,2024-03-07 07:39:00,BTC/USD,66305,66378,66305,66378,0.13648973,9059.91529794
1709797080,2024-03-07 07:38:00,BTC/USD,66334,66373,66322,66353,0.50320932,33389.44800996
1709797020,2024-03-07 07:37:00,BTC/USD,66296,66344,66296,66344,2.69510145,178803.81059880002
1709796960,2024-03-07 07:36:00,BTC/USD,66240,66288,66230,66288,3.38954852,224686.39229376
1709796900,2024-03-07 07:35:00,BTC/USD,66173,66240,66173,66240,2.72416638,180448.78101120002
1709796840,2024-03-07 07:34:00,BTC/USD,66131,66161,66130,66161,0.13681947,9052.11295467
1709796780,2024-03-07 07:33:00,BTC/USD,66089,66159,66089,66157,0.29275106,19367.531876420002
1709796720,2024-03-07 07:32:00,BTC/USD,66051,66083,66051,66083,0.23455662,15500.205119459999
1709796660,2024-03-07 07:31:00,BTC/USD,66073,66082,66059,66070,0.08615000,5691.9305
1709796600,2024-03-07 07:30:00,BTC/USD,66153,66154,66061,66063,1.25982368,83227.73177184
1709796540,2024-03-07 07:29:00,BTC/USD,66107,66191,66107,66187,0.34724573,22983.15313151
1709796480,2024-03-07 07:28:00,BTC/USD,66109,66109,66099,66100,0.36295000,23990.995
1709796420,2024-03-07 07:27:00,BTC/USD,66096,66115,66096,66109,0.72076786,47649.24245674
1709796360,2024-03-07 07:26:00,BTC/USD,66092,66103,66050,66103,0.14612214,9659.111820420001
1709796300,2024-03-07 07:25:00,BTC/USD,66083,66105,66083,66098,0.11273549,7451.59041802
1709796240,2024-03-07 07:24:00,BTC/USD,66098,66100,66079,66096,0.06372186,4211.76005856
1709796180,2024-03-07 07:23:00,BTC/USD,66092,66103,66086,66095,0.23976434,15847.2240523
1709796120,2024-03-07 07:22:00,BTC/USD,66098,66099,66091,66099,0.03276174,2165.51825226
1709796060,2024-03-07 07:21:00,BTC/USD,66043,66094,66032,66094,0.63376447,41888.028880180005
1709796000,2024-03-07 07:20:00,BTC/USD,66030,66059,66030,66033,0.24826886,16393.93763238
1709795940,2024-03-07 07:19:00,BTC/USD,66029,66035,66022,66033,0.05964250,3938.3732025
1709795880,2024-03-07 07:18:00,BTC/USD,66014,66031,66013,66015,0.57276956,37811.382503400004
1709795820,2024-03-07 07:17:00,BTC/USD,66009,66009,65997,66003,0.29093263,19202.426377890002
1709795760,2024-03-07 07:16:00,BTC/USD,65988,66028,65988,66021,0.08030866,5302.05804186
1709795700,2024-03-07 07:15:00,BTC/USD,65959,65960,65934,65960,0.35000446,23086.294181600002
1709795640,2024-03-07 07:14:00,BTC/USD,65973,65986,65957,65958,0.52237300,34454.678334
1709795580,2024-03-07 07:13:00,BTC/USD,65923,65966,65923,65966,1.56444060,103199.8886196
1709795520,2024-03-07 07:12:00,BTC/USD,65865,65884,65849,65884,0.93790950,61793.22949799999
1709795460,2024-03-07 07:11:00,BTC/USD,65828,65868,65828,65865,2.51522931,165665.57850315
1709795400,2024-03-07 07:10:00,BTC/USD,65882,65888,65848,65848,0.45520000,29974.0096
1709795340,2024-03-07 07:09:00,BTC/USD,65858,65919,65858,65919,0.74385903,49034.44339857
1709795280,2024-03-07 07:08:00,BTC/USD,65858,65869,65830,65869,0.14353810,9454.7111089
1709795220,2024-03-07 07:07:00,BTC/USD,65889,65889,65844,65844,0.05568901,3666.78717444
1709795160,2024-03-07 07:06:00,BTC/USD,65988,65988,65903,65903,1.75820084,115870.70995852
1709795100,2024-03-07 07:05:00,BTC/USD,66007,66015,66005,66005,0.22970858,15161.9148229
1709795040,2024-03-07 07:04:00,BTC/USD,65928,65999,65928,65999,0.11373509,7506.402204909999
1709794980,2024-03-07 07:03:00,BTC/USD,65925,65934,65918,65933,0.04235726,2792.74122358
1709794920,2024-03-07 07:02:00,BTC/USD,65927,65977,65927,65927,0.28803701,18989.415958269998
1709794860,2024-03-07 07:01:00,BTC/USD,65879,65936,65879,65936,0.41423310,27312.873681600002
1709794800,2024-03-07 07:00:00,BTC/USD,65898,65898,65840,65885,0.17833371,11749.51648335
1709794740,2024-03-07 06:59:00,BTC/USD,65918,65953,65891,65908,1.92362042,126781.97464136
1709794680,2024-03-07 06:58:00,BTC/USD,65859,65901,65859,65901,0.20740000,13667.8674
1709794620,2024-03-07 06:57:00,BTC/USD,65852,65865,65845,65855,0.34328264,22606.8782572
1709794560,2024-03-07 06:56:00,BTC/USD,65880,65893,65867,65867,0.08578000,5650.07126
1709794500,2024-03-07 06:55:00,BTC/USD,65893,65907,65879,65881,0.20157350,13279.8637535
1709794440,2024-03-07 06:54:00,BTC/USD,65912,65927,65892,65892,0.04291929,2828.03785668
1709794380,2024-03-07 06:53:00,BTC/USD,65917,65936,65890,65914,0.54559664,35962.45692896
1709794320,2024-03-07 06:52:00,BTC/USD,65919,65958,65919,65958,0.04142666,2732.41964028
1709794260,2024-03-07 06:51:00,BTC/USD,65903,65950,65902,65933,0.04659451,3072.11582783
1709794200,2024-03-07 06:50:00,BTC/USD,65846,65883,65846,65883,0.11747867,7739.84721561
1709794140,2024-03-07 06:49:00,BTC/USD,65880,65884,65851,65851,0.04018084,2645.94849484
1709794080,2024-03-07 06:48:00,BTC/USD,65859,65870,65859,65866,0.02912000,1918.01792
1709794020,2024-03-07 06:47:00,BTC/USD,65928,65931,65858,65858,0.26665999,17561.69362142
1709793960,2024-03-07 06:46:00,BTC/USD,66015,66015,65898,65913,0.30305412,19975.20621156
1709793900,2024-03-07 06:45:00,BTC/USD,66062,66064,66051,66051,0.05137000,3393.03987
1709793840,2024-03-07 06:44:00,BTC/USD,66027,66049,66027,66047,2.64409446,174634.50679962
1709793780,2024-03-07 06:43:00,BTC/USD,66014,66032,66014,66032,0.09377635,6192.239943199999
1709793720,2024-03-07 06:42:00,BTC/USD,66012,66012,65999,65999,0.02233000,1473.75767
1709793660,2024-03-07 06:41:00,BTC/USD,66049,66060,66022,66022,0.32889233,21714.12941126
1709793600,2024-03-07 06:40:00,BTC/USD,66000,66066,66000,66049,0.11008279,7270.85819671
1709793540,2024-03-07 06:39:00,BTC/USD,66004,66012,65996,65998,0.25012893,16508.009122140003
1709793480,2024-03-07 06:38:00,BTC/USD,66025,66025,66012,66013,0.02096428,1383.9150156399999
1709793420,2024-03-07 06:37:00,BTC/USD,66056,66076,66056,66064,0.05506578,3637.86568992
1709793360,2024-03-07 06:36:00,BTC/USD,66006,66015,66002,66005,0.38902000,25677.265099999997
1709793300,2024-03-07 06:35:00,BTC/USD,66044,66050,66028,66028,0.37800343,24958.81047604
1709793240,2024-03-07 06:34:00,BTC/USD,66046,66046,66041,66041,0.03496207,2308.93006487
1709793180,2024-03-07 06:33:00,BTC/USD,66086,66086,66036,66036,0.02885789,1905.6596240400002
1709793120,2024-03-07 06:32:00,BTC/USD,66052,66084,66052,66072,0.00405532,267.94310304000004
1709793060,2024-03-07 06:31:00,BTC/USD,66115,66124,66075,66077,0.13173485,8704.64368345
1709793000,2024-03-07 06:30:00,BTC/USD,66153,66157,66118,66118,0.05935643,3924.52843874
1709792940,2024-03-07 06:29:00,BTC/USD,66192,66192,66140,66157,0.49082526,32471.52672582
1709792880,2024-03-07 06:28:00,BTC/USD,66118,66198,66118,66196,1.16726100,77268.009156
1709792820,2024-03-07 06:27:00,BTC/USD,66142,66169,66115,66117,0.50857980,33625.7706366
1709792760,2024-03-07 06:26:00,BTC/USD,66160,66168,66139,66156,0.15822553,10467.56816268
1709792700,2024-03-07 06:25:00,BTC/USD,66180,66216,66157,66158,0.50979283,33726.87404714
1709792640,2024-03-07 06:24:00,BTC/USD,66152,66208,66146,66194,34.64765186,2293466.66722084
1709792580,2024-03-07 06:23:00,BTC/USD,66065,66130,66058,66130,1.08879060,72001.722378
1709792520,2024-03-07 06:22:00,BTC/USD,66110,66152,66060,66060,2.38178109,157340.4588054
1709792460,2024-03-07 06:21:00,BTC/USD,66026,66132,66026,66110,0.51154608,33818.3113488
1709792400,2024-03-07 06:20:00,BTC/USD,66009,66037,66009,66032,0.16829876,11113.10372032
1709792340,2024-03-07 06:19:00,BTC/USD,65945,65996,65945,65996,0.45608855,30100.0199458
1709792280,2024-03-07 06:18:00,BTC/USD,65954,65957,65940,65940,0.08078971,5327.2734774
1709792220,2024-03-07 06:17:00,BTC/USD,66008,66023,65975,65986,1.22442393,80794.83744498
1709792160,2024-03-07 06:16:00,BTC/USD,66018,66020,65949,65998,1.38688206,91531.44219588001
1709792100,2024-03-07 06:15:00,BTC/USD,65949,66020,65908,66018,1.18094263,77963.47054734001
1709792040,2024-03-07 06:14:00,BTC/USD,65942,65974,65918,65959,2.68745239,177261.67219200998
1709791980,2024-03-07 06:13:00,BTC/USD,65723,65946,65723,65946,0.35117485,23158.5766581
1709791920,2024-03-07 06:12:00,BTC/USD,65742,65744,65723,65723,1.12745579,74099.77688617
1709791860,2024-03-07 06:11:00,BTC/USD,65725,65755,65720,65755,0.00293793,193.18358715
1709791800,2024-03-07 06:10:00,BTC/USD,65728,65785,65722,65728,0.41470669,27257.84132032
1709791740,2024-03-07 06:09:00,BTC/USD,65739,65749,65727,65749,0.04897625,3220.13946125
1709791680,2024-03-07 06:08:00,BTC/USD,65787,65828,65718,65741,0.34079058,22403.913519780002
1709791620,2024-03-07 06:07:00,BTC/USD,65785,65805,65753,65753,0.03130676,2058.5133902800003
1709791560,2024-03-07 06:06:00,BTC/USD,65766,65782,65760,65760,0.05571897,3664.0794672
1709791500,2024-03-07 06:05:00,BTC/USD,65941,65964,65857,65857,0.21293004,14022.93364428
1709791440,2024-03-07 06:04:00,BTC/USD,65941,65970,65941,65946,0.03272709,2158.22067714
1709791380,2024-03-07 06:03:00,BTC/USD,65941,65941,65908,65934,0.10555442,6959.625128279999
1709791320,2024-03-07 06:02:00,BTC/USD,65915,65953,65915,65943,0.05535403,3650.21080029
1709791260,2024-03-07 06:01:00,BTC/USD,65884,65908,65884,65908,0.17805116,11734.995853280001
1709791200,2024-03-07 06:00:00,BTC/USD,65838,65889,65838,65861,1.32624745,87347.98330445001
1709791140,2024-03-07 05:59:00,BTC/USD,65812,65843,65812,65840,0.44634548,29387.386403200002
1709791080,2024-03-07 05:58:00,BTC/USD,65775,65845,65775,65814,1.45876065,96006.87341910001
1709791020,2024-03-07 05:57:00,BTC/USD,65758,65788,65758,65777,1.97267418,129756.58953786001
1709790960,2024-03-07 05:56:00,BTC/USD,65784,65798,65760,65760,0.65596896,43136.518809600006
1709790900,2024-03-07 05:55:00,BTC/USD,65780,65822,65767,65794,1.92512234,126661.49923796
1709790840,2024-03-07 05:54:00,BTC/USD,65749,65752,65711,65752,4.39277025,288833.429478
1709790780,2024-03-07 05:53:00,BTC/USD,65814,65814,65754,65771,2.65969870,174931.0431977
1709790720,2024-03-07 05:52:00,BTC/USD,65792,65799,65777,65799,3.34993958,220422.67442442
1709790660,2024-03-07 05:51:00,BTC/USD,65800,65804,65750,65804,0.08515442,5603.50145368
1709790600,2024-03-07 05:50:00,BTC/USD,65830,65835,65805,65835,0.36357204,23935.7652534
1709790540,2024-03-07 05:49:00,BTC/USD,65887,65895,65842,65842,0.49274330,32443.2043586
1709790480,2024-03-07 05:48:00,BTC/USD,65884,65905,65884,65901,0.00788318,519.5094451800001
1709790420,2024-03-07 05:47:00,BTC/USD,65888,65911,65856,65904,1.52336479,100395.83312016001
1709790360,2024-03-07 05:46:00,BTC/USD,65887,65928,65857,65886,0.27513865,18127.785093899998
1709790300,2024-03-07 05:45:00,BTC/USD,65850,65856,65842,65856,0.01702787,1121.38740672
1709790240,2024-03-07 05:44:00,BTC/USD,65791,65830,65778,65786,2.97314119,195591.06632534
1709790180,2024-03-07 05:43:00,BTC/USD,65840,65846,65802,65802,1.53523437,101021.49201474
1709790120,2024-03-07 05:42:00,BTC/USD,65881,65881,65817,65822,0.51350541,33799.95309702001
1709790060,2024-03-07 05:41:00,BTC/USD,65956,65970,65899,65899,0.23324688,15370.73614512
1709790000,2024-03-07 05:40:00,BTC/USD,66000,66000,65919,65966,4.04119576,266581.51950416
1709789940,2024-03-07 05:39:00,BTC/USD,66003,66003,65994,65994,0.08920000,5886.6648000000005
1709789880,2024-03-07 05:38:00,BTC/USD,65986,66000,65957,65962,14.41758945,951013.0353009
1709789820,2024-03-07 05:37:00,BTC/USD,66001,66032,65983,65993,16.18200093,1067898.7873734902
1709789760,2024-03-07 05:36:00,BTC/USD,66020,66053,66015,66015,0.37974066,25068.579669900002
1709789700,2024-03-07 05:35:00,BTC/USD,65985,66023,65976,66003,0.37349247,24651.62349741
1709789640,2024-03-07 05:34:00,BTC/USD,65985,66028,65940,65986,4.69723399,309951.68206414
1709789580,2024-03-07 05:33:00,BTC/USD,65996,66044,65976,65983,3.38281063,223207.99379928998
1709789520,2024-03-07 05:32:00,BTC/USD,66046,66046,65978,65999,1.61116010,106334.9554399
1709789460,2024-03-07 05:31:00,BTC/USD,66064,66064,66014,66031,0.02773663,1831.4774155300001
1709789400,2024-03-07 05:30:00,BTC/USD,66088,66088,66026,66026,0.84594452,55854.33287752
1709789340,2024-03-07 05:29:00,BTC/USD,66080,66086,66073,66082,0.03430067,2266.65687494
1709789280,2024-03-07 05:28:00,BTC/USD,66019,66116,66010,66105,0.15081058,9969.3333909
1709789220,2024-03-07 05:27:00,BTC/USD,66048,66048,66000,66042,1.56326827,103241.36308734
1709789160,2024-03-07 05:26:00,BTC/USD,66039,66070,66036,66057,0.31494016,20804.002149120002
1709789100,2024-03-07 05:25:00,BTC/USD,66105,66125,66073,66075,7.36928613,486925.58103975
1709789040,2024-03-07 05:24:00,BTC/USD,66130,66130,66130,66130,0.00037000,24.4681
1709788980,2024-03-07 05:23:00,BTC/USD,66140,66140,66097,66097,7.27936753,481144.35563041
1709788920,2024-03-07 05:22:00,BTC/USD,66073,66151,66069,66151,0.12574469,8318.13698819
1709788860,2024-03-07 05:21:00,BTC/USD,66109,66132,66096,66096,1.06102140,70129.2704544
1709788800,2024-03-07 05:20:00,BTC/USD,66137,66157,66113,66113,0.35601157,23536.99292741
1709788740,2024-03-07 05:19:00,BTC/USD,66096,66100,66089,66100,0.00869000,574.409
1709788680,2024-03-07 05:18:00,BTC/USD,65994,66092,65973,66092,10.48681672,693094.69065824
1709788620,2024-03-07 05:17:00,BTC/USD,66000,66006,65971,65999,15.19083739,1002580.07690261
1709788560,2024-03-07 05:16:00,BTC/USD,66048,66048,66020,66024,0.53830305,35540.9205732
1709788500,2024-03-07 05:15:00,BTC/USD,66068,66068,66016,66016,8.67870103,572933.1271964799
1709788440,2024-03-07 05:14:00,BTC/USD,66057,66074,66055,66055,0.07284505,4811.77977775
1709788380,2024-03-07 05:13:00,BTC/USD,66110,66110,66076,66085,0.06242519,4125.36868115
1709788320,2024-03-07 05:12:00,BTC/USD,66046,66090,66045,66090,0.49269428,32562.164965199998
1709788260,2024-03-07 05:11:00,BTC/USD,65999,66010,65995,66010,0.41000517,27064.441271699998
1709788200,2024-03-07 05:10:00,BTC/USD,65997,66009,65968,65999,9.17865314,605781.92858686
1709788140,2024-03-07 05:09:00,BTC/USD,65992,66006,65967,65997,14.42039740,951702.9672078
1709788080,2024-03-07 05:08:00,BTC/USD,66031,66041,65985,65990,3.59025359,236920.8344041
1709788020,2024-03-07 05:07:00,BTC/USD,65988,66031,65970,65997,15.00652062,990385.34135814
1709787960,2024-03-07 05:06:00,BTC/USD,65995,66000,65988,65997,1.00963161,66632.65736517
1709787900,2024-03-07 05:05:00,BTC/USD,66010,66020,65988,65998,7.61143649,502339.58546702
1709787840,2024-03-07 05:04:00,BTC/USD,66000,66009,65978,66004,7.13096473,470672.19603891997
1709787780,2024-03-07 05:03:00,BTC/USD,65938,66007,65938,66007,15.85317234,1046420.34664638
1709787720,2024-03-07 05:02:00,BTC/USD,65869,65907,65869,65907,0.03205153,2112.42018771
1709787660,2024-03-07 05:01:00,BTC/USD,65902,65905,65889,65902,0.06498284,4282.49912168
1709787600,2024-03-07 05:00:00,BTC/USD,65860,65897,65851,65897,0.06338013,4176.560426610001
1709787540,2024-03-07 04:59:00,BTC/USD,65866,65873,65858,65872,0.30657823,20194.92116656
1709787480,2024-03-07 04:58:00,BTC/USD,65880,65937,65839,65841,1.42987236,94144.22605476
1709787420,2024-03-07 04:57:00,BTC/USD,65857,65891,65856,65891,0.43246011,28495.22910801
1709787360,2024-03-07 04:56:00,BTC/USD,65869,65875,65827,65827,0.07762543,5109.84918061
1709787300,2024-03-07 04:55:00,BTC/USD,65916,65916,65916,65916,0.00000000,0.0
1709787240,2024-03-07 04:54:00,BTC/USD,65847,65916,65846,65916,0.09077878,5983.77406248
1709787180,2024-03-07 04:53:00,BTC/USD,65866,65866,65866,65866,0.00000000,0.0
1709787120,2024-03-07 04:52:00,BTC/USD,65887,65894,65865,65866,0.20226222,13322.20338252
1709787060,2024-03-07 04:51:00,BTC/USD,65987,65990,65896,65906,0.60204092,39678.108873519996
1709787000,2024-03-07 04:50:00,BTC/USD,66007,66007,65994,65997,0.13311349,8785.09099953
1709786940,2024-03-07 04:49:00,BTC/USD,65994,66002,65981,65994,0.01664675,1098.5856195
1709786880,2024-03-07 04:48:00,BTC/USD,66013,66015,65994,65998,0.11569420,7635.5858116
1709786820,2024-03-07 04:47:00,BTC/USD,66053,66053,66019,66039,0.09409332,6213.8287594799995
1709786760,2024-03-07 04:46:00,BTC/USD,66040,66041,66020,66020,0.24325000,16059.365
1709786700,2024-03-07 04:45:00,BTC/USD,66089,66096,66039,66042,0.22924734,15139.95282828
1709786640,2024-03-07 04:44:00,BTC/USD,66116,66116,66098,66098,0.00587177,388.11225346000003
1709786580,2024-03-07 04:43:00,BTC/USD,66085,66099,66085,66099,0.00399000,263.73501
1709786520,2024-03-07 04:42:00,BTC/USD,66140,66140,66083,66088,0.18135236,11985.21476768
1709786460,2024-03-07 04:41:00,BTC/USD,66141,66145,66131,66145,0.02527399,1671.74806855
1709786400,2024-03-07 04:40:00,BTC/USD,66154,66154,66136,66142,0.05570973,3684.75296166
1709786340,2024-03-07 04:39:00,BTC/USD,66162,66179,66158,66158,1.03470781,68454.19929398
1709786280,2024-03-07 04:38:00,BTC/USD,66138,66168,66138,66168,0.02570619,1700.92717992
1709786220,2024-03-07 04:37:00,BTC/USD,66158,66166,66135,66135,0.10899513,7208.39292255
1709786160,2024-03-07 04:36:00,BTC/USD,66152,66173,66137,66153,1.99386068,131899.86556404
1709786100,2024-03-07 04:35:00,BTC/USD,66118,66165,66118,66165,0.32760222,21675.8008863
1709786040,2024-03-07 04:34:00,BTC/USD,66130,66132,66127,66127,0.00655035,433.15499445
1709785980,2024-03-07 04:33:00,BTC/USD,66140,66171,66140,66147,0.09523000,6299.178809999999
1709785920,2024-03-07 04:32:00,BTC/USD,66130,66130,66130,66130,0.00085000,56.210499999999996
1709785860,2024-03-07 04:31:00,BTC/USD,66175,66175,66114,66128,0.13437971,8886.26146288
1709785800,2024-03-07 04:30:00,BTC/USD,66146,66178,66137,66178,0.51647477,34179.26732906
1709785740,2024-03-07 04:29:00,BTC/USD,66154,66156,66153,66156,0.02876736,1903.13346816
1709785680,2024-03-07 04:28:00,BTC/USD,66146,66146,66103,66139,0.13122114,8678.83497846
1709785620,2024-03-07 04:27:00,BTC/USD,66121,66160,66121,66157,0.14969157,9903.145196489999
1709785560,2024-03-07 04:26:00,BTC/USD,66059,66115,66059,66115,0.60972883,40312.22159545
1709785500,2024-03-07 04:25:00,BTC/USD,65998,66021,65998,66021,0.00571000,376.97990999999996
1709785440,2024-03-07 04:24:00,BTC/USD,66003,66003,65983,65983,0.29611201,19538.35875583
1709785380,2024-03-07 04:23:00,BTC/USD,65916,65945,65916,65944,0.00444772,293.30044768
1709785320,2024-03-07 04:22:00,BTC/USD,65915,65918,65912,65915,0.33047719,21783.403978849998
1709785260,2024-03-07 04:21:00,BTC/USD,65982,65995,65933,65936,1.59628640,105252.7400704
1709785200,2024-03-07 04:20:00,BTC/USD,66065,66065,65973,65973,0.25455374,16793.67388902
1709785140,2024-03-07 04:19:00,BTC/USD,66064,66095,66064,66095,0.51786113,34228.03138735
1709785080,2024-03-07 04:18:00,BTC/USD,66068,66069,66058,66069,0.00761000,502.78508999999997
1709785020,2024-03-07 04:17:00,BTC/USD,66047,66074,66047,66074,0.02075523,1371.38106702
1709784960,2024-03-07 04:16:00,BTC/USD,66038,66050,66038,66045,0.04509833,2978.51920485
1709784900,2024-03-07 04:15:00,BTC/USD,65991,66020,65991,66020,0.51656961,34103.9256522
1709784840,2024-03-07 04:14:00,BTC/USD,65993,65993,65979,65986,0.01994080,1315.8136288
1709784780,2024-03-07 04:13:00,BTC/USD,66016,66024,65997,66002,0.02399452,1583.68630904
1709784720,2024-03-07 04:12:00,BTC/USD,65939,66008,65931,66008,0.08275997,5462.82009976
1709784660,2024-03-07 04:11:00,BTC/USD,65952,65952,65924,65924,0.00681018,448.95430632
1709784600,2024-03-07 04:10:00,BTC/USD,65962,65984,65959,65966,0.06793189,4481.19505574
1709784540,2024-03-07 04:09:00,BTC/USD,65938,65986,65938,65976,0.21921939,14463.21847464
1709784480,2024-03-07 04:08:00,BTC/USD,65919,65934,65914,65934,0.01228967,810.30710178
1709784420,2024-03-07 04:07:00,BTC/USD,65754,65847,65754,65846,0.15192212,10003.46391352
1709784360,2024-03-07 04:06:00,BTC/USD,65732,65735,65728,65728,0.08606819,5657.08999232
1709784300,2024-03-07 04:05:00,BTC/USD,65753,65755,65675,65732,0.90224863,59306.60694716
1709784240,2024-03-07 04:04:00,BTC/USD,65761,65761,65747,65747,0.00354000,232.74438
1709784180,2024-03-07 04:03:00,BTC/USD,65797,65797,65677,65677,5.53815716,363729.54779732
1709784120,2024-03-07 04:02:00,BTC/USD,65812,65812,65800,65800,0.63417427,41728.666966000004
1709784060,2024-03-07 04:01:00,BTC/USD,65860,65860,65820,65840,3.30134534,217360.5771856
1709784000,2024-03-07 04:00:00,BTC/USD,65886,65888,65879,65888,0.06876615,4530.8640912
1709783940,2024-03-07 03:59:00,BTC/USD,65868,65897,65862,65865,0.62831852,41384.1993198
1709783880,2024-03-07 03:58:00,BTC/USD,65877,65898,65867,65880,1.38113453,90989.1428364
1709783820,2024-03-07 03:57:00,BTC/USD,65912,65912,65883,65883,0.56262683,37067.543440890004
1709783760,2024-03-07 03:56:00,BTC/USD,65998,65998,65902,65902,0.89445649,58946.471603980004
1709783700,2024-03-07 03:55:00,BTC/USD,65973,66014,65973,66002,0.14171563,9353.51501126
1709783640,2024-03-07 03:54:00,BTC/USD,65978,65978,65945,65948,0.28465256,18772.26702688
1709783580,2024-03-07 03:53:00,BTC/USD,65980,66014,65973,66009,0.64177339,42362.81970051
1709783520,2024-03-07 03:52:00,BTC/USD,65944,65984,65944,65980,0.00417000,275.1366
1709783460,2024-03-07 03:51:00,BTC/USD,65979,66003,65936,65936,0.55384583,36518.378646879995
1709783400,2024-03-07 03:50:00,BTC/USD,66025,66029,65954,65975,1.88410216,124303.640006
1709783340,2024-03-07 03:49:00,BTC/USD,66009,66017,66009,66017,0.00394002,260.10830033999997
1709783280,2024-03-07 03:48:00,BTC/USD,66014,66014,65970,65977,0.07194635,4746.80433395
1709783220,2024-03-07 03:47:00,BTC/USD,65994,66029,65942,66005,0.11830211,7808.53077055
1709783160,2024-03-07 03:46:00,BTC/USD,65987,66016,65930,66016,0.14704613,9707.39731808
1709783100,2024-03-07 03:45:00,BTC/USD,65917,65966,65917,65953,0.03702138,2441.67107514
1709783040,2024-03-07 03:44:00,BTC/USD,65907,65920,65885,65885,0.58948202,38838.022887700005
1709782980,2024-03-07 03:43:00,BTC/USD,65971,65976,65899,65899,0.57369918,37806.20226282
1709782920,2024-03-07 03:42:00,BTC/USD,66016,66016,65960,65967,0.76064754,50177.63627118
1709782860,2024-03-07 03:41:00,BTC/USD,65902,66025,65902,66025,0.06932231,4577.00551775
1709782800,2024-03-07 03:40:00,BTC/USD,65977,65977,65907,65915,1.14066371,75186.84844465001
1709782740,2024-03-07 03:39:00,BTC/USD,65992,65992,65923,65974,1.86419730,122988.5526702
1709782680,2024-03-07 03:38:00,BTC/USD,66111,66115,65987,65987,0.63753860,42069.2595982
1709782620,2024-03-07 03:37:00,BTC/USD,66146,66146,66146,66146,0.00019612,12.972553520000002
1709782560,2024-03-07 03:36:00,BTC/USD,66233,66233,66216,66216,0.01172672,776.49649152
1709782500,2024-03-07 03:35:00,BTC/USD,66232,66250,66229,66243,0.64424053,42676.425428790004
1709782440,2024-03-07 03:34:00,BTC/USD,66276,66297,66275,66285,1.21931836,80822.51749259999
1709782380,2024-03-07 03:33:00,BTC/USD,66264,66279,66257,66279,0.04899590,3247.3992561
1709782320,2024-03-07 03:32:00,BTC/USD,66267,66300,66262,66268,0.03298339,2185.74328852
1709782260,2024-03-07 03:31:00,BTC/USD,66275,66288,66273,66281,0.10753513,7127.535951530001
1709782200,2024-03-07 03:30:00,BTC/USD,66239,66284,66239,66267,0.02322274,1538.9013115799999
1709782140,2024-03-07 03:29:00,BTC/USD,66328,66328,66277,66279,0.03772000,2500.0438799999997
1709782080,2024-03-07 03:28:00,BTC/USD,66283,66310,66276,66310,0.06008491,3984.2303821
1709782020,2024-03-07 03:27:00,BTC/USD,66253,66254,66237,66237,0.39398175,26096.16917475
1709781960,2024-03-07 03:26:00,BTC/USD,66282,66282,66256,66256,0.01206809,799.58337104
1709781900,2024-03-07 03:25:00,BTC/USD,66259,66304,66245,66304,0.06521873,4324.26267392
1709781840,2024-03-07 03:24:00,BTC/USD,66239,66275,66239,66270,0.06844861,4536.0893847
1709781780,2024-03-07 03:23:00,BTC/USD,66268,66332,66268,66299,0.14654948,9716.083974520001
1709781720,2024-03-07 03:22:00,BTC/USD,66299,66302,66265,66265,0.01627101,1078.1984776499999
1709781660,2024-03-07 03:21:00,BTC/USD,66326,66326,66306,66307,0.00913558,605.7529030600001
1709781600,2024-03-07 03:20:00,BTC/USD,66351,66355,66316,66316,0.06326300,4195.349108
1709781540,2024-03-07 03:19:00,BTC/USD,66398,66398,66339,66361,0.02535359,1682.48958599
1709781480,2024-03-07 03:18:00,BTC/USD,66375,66391,66365,66386,0.04113138,2730.54779268
1709781420,2024-03-07 03:17:00,BTC/USD,66354,66365,66354,66365,0.01667747,1106.80029655
1709781360,2024-03-07 03:16:00,BTC/USD,66301,66316,66277,66316,0.03729646,2473.35204136
1709781300,2024-03-07 03:15:00,BTC/USD,66323,66323,66304,66305,0.08934883,5924.27417315
1709781240,2024-03-07 03:14:00,BTC/USD,66343,66369,66343,66366,0.01938244,1286.3350130400001
1709781180,2024-03-07 03:13:00,BTC/USD,66296,66335,66296,66332,0.18251553,12106.62013596
1709781120,2024-03-07 03:12:00,BTC/USD,66252,66287,66252,66287,0.23869233,15822.198478710001
1709781060,2024-03-07 03:11:00,BTC/USD,66279,66287,66256,66256,0.02490121,1649.85456976
1709781000,2024-03-07 03:10:00,BTC/USD,66235,66257,66230,66257,0.18085877,11983.15952389
1709780940,2024-03-07 03:09:00,BTC/USD,66205,66246,66205,66233,0.53323555,35317.79018315
1709780880,2024-03-07 03:08:00,BTC/USD,66181,66204,66173,66204,0.05854795,3876.1084818
1709780820,2024-03-07 03:07:00,BTC/USD,66152,66189,66137,66189,0.53238248,35237.86396872
1709780760,2024-03-07 03:06:00,BTC/USD,66145,66187,66145,66165,0.07118627,4710.03955455
1709780700,2024-03-07 03:05:00,BTC/USD,66167,66187,66164,66175,0.02921473,1933.2847577500002
1709780640,2024-03-07 03:04:00,BTC/USD,66145,66186,66113,66186,3.45697205,228803.15210130002
1709780580,2024-03-07 03:03:00,BTC/USD,66051,66134,66051,66133,0.02087719,1380.67120627
1709780520,2024-03-07 03:02:00,BTC/USD,66087,66092,66045,66045,2.15402993,142262.90672685
1709780460,2024-03-07 03:01:00,BTC/USD,66097,66097,66084,66084,0.00954513,630.78037092
1709780400,2024-03-07 03:00:00,BTC/USD,66136,66171,66117,66117,0.02993293,1979.07553281
1709780340,2024-03-07 02:59:00,BTC/USD,66114,66141,66089,66141,0.02142898,1417.33416618
1709780280,2024-03-07 02:58:00,BTC/USD,66136,66140,66125,66134,0.04357036,2881.48218824
1709780220,2024-03-07 02:57:00,BTC/USD,66159,66159,66100,66155,1.33480966,88304.3330573
1709780160,2024-03-07 02:56:00,BTC/USD,66157,66157,66133,66133,0.09529041,6301.8406845300005
1709780100,2024-03-07 02:55:00,BTC/USD,66177,66181,66157,66157,0.52179932,34520.67761324
1709780040,2024-03-07 02:54:00,BTC/USD,66197,66216,66195,66195,0.05353728,3543.9002496
1709779980,2024-03-07 02:53:00,BTC/USD,66172,66181,66159,66163,0.51432865,34029.526469950004
1709779920,2024-03-07 02:52:00,BTC/USD,66180,66189,66147,66147,0.86050731,56919.97703457
1709779860,2024-03-07 02:51:00,BTC/USD,66184,66220,66177,66183,0.08117931,5372.690273730001
1709779800,2024-03-07 02:50:00,BTC/USD,66107,66134,66089,66134,0.03125521,2067.03205814
1709779740,2024-03-07 02:49:00,BTC/USD,66114,66114,66075,66109,0.11004312,7274.84062008
1709779680,2024-03-07 02:48:00,BTC/USD,66161,66163,66092,66122,4.07906260,269715.7772372
1709779620,2024-03-07 02:47:00,BTC/USD,66197,66197,66164,66167,0.03727802,2466.57474934
1709779560,2024-03-07 02:46:00,BTC/USD,66146,66208,66146,66182,0.58109130,38457.7844166
1709779500,2024-03-07 02:45:00,BTC/USD,66132,66164,66126,66148,0.23999901,15875.454513480001
1709779440,2024-03-07 02:44:00,BTC/USD,66164,66167,66117,66117,0.36375009,24050.06470053
1709779380,2024-03-07 02:43:00,BTC/USD,66113,66155,66112,66120,0.02818218,1863.4057416
1709779320,2024-03-07 02:42:00,BTC/USD,66081,66112,66066,66112,0.26521528,17533.91259136
1709779260,2024-03-07 02:41:00,BTC/USD,66109,66133,66055,66133,0.08137482,5381.56097106
1709779200,2024-03-07 02:40:00,BTC/USD,66196,66196,66120,66129,0.08716144,5763.89886576
1709779140,2024-03-07 02:39:00,BTC/USD,66174,66216,66174,66195,0.10994643,7277.90393385
1709779080,2024-03-07 02:38:00,BTC/USD,66158,66199,66155,66168,0.15924917,10537.19908056
1709779020,2024-03-07 02:37:00,BTC/USD,66126,66213,66116,66199,0.15609349,10333.23294451
1709778960,2024-03-07 02:36:00,BTC/USD,66052,66124,66052,66124,0.05863625,3877.263395
1709778900,2024-03-07 02:35:00,BTC/USD,66053,66056,66009,66056,0.40615732,26829.12792992
1709778840,2024-03-07 02:34:00,BTC/USD,66073,66084,66069,66076,0.52323958,34573.578488080006
1709778780,2024-03-07 02:33:00,BTC/USD,66046,66102,66046,66094,0.53659774,35465.89102756001
1709778720,2024-03-07 02:32:00,BTC/USD,66044,66085,66044,66058,0.21234356,14026.99088648
1709778660,2024-03-07 02:31:00,BTC/USD,65939,66030,65924,66030,1.34106037,88550.2162311
1709778600,2024-03-07 02:30:00,BTC/USD,65993,65993,65943,65967,0.30982033,20437.91770911
1709778540,2024-03-07 02:29:00,BTC/USD,65986,66008,65940,66005,0.58243662,38443.7291031
1709778480,2024-03-07 02:28:00,BTC/USD,66000,66000,65947,65992,0.61012545,40263.3986964
1709778420,2024-03-07 02:27:00,BTC/USD,66040,66040,65955,65996,3.39561510,224097.0141396
1709778360,2024-03-07 02:26:00,BTC/USD,66011,66066,66002,66045,34.09216677,2251617.15432465
1709778300,2024-03-07 02:25:00,BTC/USD,66092,66092,66011,66011,0.04842502,3196.58399522
1709778240,2024-03-07 02:24:00,BTC/USD,66130,66130,66081,66107,0.05262960,3479.1849672
1709778180,2024-03-07 02:23:00,BTC/USD,66188,66195,66130,66134,0.06171128,4081.21379152
1709778120,2024-03-07 02:22:00,BTC/USD,66174,66228,66164,66228,0.17007867,11263.970156759999
1709778060,2024-03-07 02:21:00,BTC/USD,66196,66215,66137,66164,0.19492459,12896.99057276
1709778000,2024-03-07 02:20:00,BTC/USD,66253,66253,66196,66196,0.03343582,2213.3175407199997
1709777940,2024-03-07 02:19:00,BTC/USD,66241,66260,66241,66260,0.53069206,35163.6558956
1709777880,2024-03-07 02:18:00,BTC/USD,66258,66318,66203,66231,0.47387143,31384.978680329998
1709777820,2024-03-07 02:17:00,BTC/USD,66297,66309,66243,66257,1.61097972,106738.68330804
1709777760,2024-03-07 02:16:00,BTC/USD,66398,66419,66313,66313,0.06440988,4271.21237244
1709777700,2024-03-07 02:15:00,BTC/USD,66359,66418,66359,66402,0.11170582,7417.48985964
1709777640,2024-03-07 02:14:00,BTC/USD,66307,66358,66307,66358,0.16480452,10936.09833816
1709777580,2024-03-07 02:13:00,BTC/USD,66272,66334,66272,66300,0.37049230,24563.63949
1709777520,2024-03-07 02:12:00,BTC/USD,66318,66333,66247,66279,0.46570304,30866.33178816
1709777460,2024-03-07 02:11:00,BTC/USD,66288,66333,66288,66323,0.04561378,3025.24273094
1709777400,2024-03-07 02:10:00,BTC/USD,66222,66295,66217,66295,0.73049451,48428.13354045
1709777340,2024-03-07 02:09:00,BTC/USD,66350,66350,66232,66234,0.09410088,6232.67768592
1709777280,2024-03-07 02:08:00,BTC/USD,66367,66392,66347,66392,0.00995982,661.2523694399999
1709777220,2024-03-07 02:07:00,BTC/USD,66354,66392,66342,66377,0.01907728,1266.29261456
1709777160,2024-03-07 02:06:00,BTC/USD,66374,66375,66343,66343,0.52576867,34881.07087381
1709777100,2024-03-07 02:05:00,BTC/USD,66412,66422,66378,66399,0.02157848,1432.78949352
1709777040,2024-03-07 02:04:00,BTC/USD,66428,66431,66377,66382,0.03976657,2639.78444974
1709776980,2024-03-07 02:03:00,BTC/USD,66479,66498,66459,66474,0.24925381,16568.89776594
1709776920,2024-03-07 02:02:00,BTC/USD,66455,66509,66442,66506,3.52344964,234330.54175784
1709776860,2024-03-07 02:01:00,BTC/USD,66422,66486,66380,66486,4.57869726,304419.26602836
1709776800,2024-03-07 02:00:00,BTC/USD,66454,66454,66329,66408,0.36777735,24423.3582588
1709776740,2024-03-07 01:59:00,BTC/USD,66326,66455,66321,66407,13.82638985,918169.07076895
1709776680,2024-03-07 01:58:00,BTC/USD,66240,66321,66199,66321,0.42704380,28321.9718598
1709776620,2024-03-07 01:57:00,BTC/USD,66158,66240,66158,66240,5.77696605,382666.231152
1709776560,2024-03-07 01:56:00,BTC/USD,66145,66160,66124,66160,1.20664695,79831.762212
1709776500,2024-03-07 01:55:00,BTC/USD,66111,66145,66081,66145,35.72034759,2362722.39134055
1709776440,2024-03-07 01:54:00,BTC/USD,66102,66121,66098,66121,0.51150830,33821.4403043
1709776380,2024-03-07 01:53:00,BTC/USD,66076,66119,66076,66099,0.02716355,1795.4834914500002
1709776320,2024-03-07 01:52:00,BTC/USD,66087,66117,66066,66070,0.95981376,63414.895123199996
1709776260,2024-03-07 01:51:00,BTC/USD,66058,66112,66058,66095,0.81841781,54093.325151950005
1709776200,2024-03-07 01:50:00,BTC/USD,65995,66051,65994,66051,0.01279556,845.15953356
1709776140,2024-03-07 01:49:00,BTC/USD,65917,66002,65894,66002,0.06911981,4562.04569962
1709776080,2024-03-07 01:48:00,BTC/USD,65941,65941,65893,65918,0.05214216,3437.10690288
1709776020,2024-03-07 01:47:00,BTC/USD,65972,65974,65944,65950,0.70180670,46284.151865
1709775960,2024-03-07 01:46:00,BTC/USD,65947,65982,65946,65956,0.70629933,46584.67860948
1709775900,2024-03-07 01:45:00,BTC/USD,66012,66013,65960,65960,2.52094318,166281.4121528
1709775840,2024-03-07 01:44:00,BTC/USD,65986,66051,65986,66030,0.14298291,9441.1615473
1709775780,2024-03-07 01:43:00,BTC/USD,65914,65960,65914,65960,0.00456024,300.79343040000003
1709775720,2024-03-07 01:42:00,BTC/USD,65938,65941,65909,65913,0.29299937,19312.46747481
1709775660,2024-03-07 01:41:00,BTC/USD,65852,65913,65849,65895,0.07294066,4806.4247907
1709775600,2024-03-07 01:40:00,BTC/USD,65905,65952,65870,65870,0.57493935,37871.254984499996
1709775540,2024-03-07 01:39:00,BTC/USD,65927,65934,65924,65931,0.24912179,16424.84873649
1709775480,2024-03-07 01:38:00,BTC/USD,65904,65913,65870,65913,0.01087877,717.05236701
1709775420,2024-03-07 01:37:00,BTC/USD,65981,66001,65912,65912,0.10015003,6601.08877736
1709775360,2024-03-07 01:36:00,BTC/USD,66066,66066,65979,65979,0.33686502,22226.01715458
1709775300,2024-03-07 01:35:00,BTC/USD,66096,66100,66085,66086,0.16392294,10833.01141284
1709775240,2024-03-07 01:34:00,BTC/USD,66010,66077,66010,66077,0.00096409,63.70417493
1709775180,2024-03-07 01:33:00,BTC/USD,66019,66019,65974,66000,0.18132510,11967.4566
1709775120,2024-03-07 01:32:00,BTC/USD,66107,66109,66089,66091,0.90066040,59525.5464964
1709775060,2024-03-07 01:31:00,BTC/USD,66076,66076,65961,66029,6.83499583,451307.93965907005
1709775000,2024-03-07 01:30:00,BTC/USD,66132,66132,66101,66114,0.02652382,1753.59583548
1709774940,2024-03-07 01:29:00,BTC/USD,66130,66171,66130,66171,0.00687667,455.03613056999995
1709774880,2024-03-07 01:28:00,BTC/USD,66159,66167,66113,66131,0.01919736,1269.54061416
1709774820,2024-03-07 01:27:00,BTC/USD,66193,66193,66167,66167,0.03442773,2277.97961091
1709774760,2024-03-07 01:26:00,BTC/USD,66176,66213,66173,66213,0.02963126,1961.97461838
1709774700,2024-03-07 01:25:00,BTC/USD,66157,66176,66112,66176,0.04099090,2712.6137983999997
1709774640,2024-03-07 01:24:00,BTC/USD,66112,66162,66112,66157,0.05734338,3793.66599066
1709774580,2024-03-07 01:23:00,BTC/USD,66040,66143,66040,66143,0.48803458,32280.07122494
1709774520,2024-03-07 01:22:00,BTC/USD,66093,66113,66050,66050,0.01551547,1024.7967935
1709774460,2024-03-07 01:21:00,BTC/USD,66116,66118,66094,66094,0.04030056,2663.62521264
1709774400,2024-03-07 01:20:00,BTC/USD,66018,66098,66017,66098,0.10803624,7140.979391520001
1709774340,2024-03-07 01:19:00,BTC/USD,65951,66010,65950,66010,0.12097535,7985.5828535
1709774280,2024-03-07 01:18:00,BTC/USD,65937,65948,65926,65948,0.47502190,31326.7442612
1709774220,2024-03-07 01:17:00,BTC/USD,65887,65926,65887,65926,0.72510083,47802.997318580005
1709774160,2024-03-07 01:16:00,BTC/USD,65905,65917,65881,65889,1.61515881,106421.19883209
1709774100,2024-03-07 01:15:00,BTC/USD,65822,65876,65793,65861,0.72265926,47595.06152286
1709774040,2024-03-07 01:14:00,BTC/USD,65881,65892,65812,65838,0.15466729,10182.98503902
1709773980,2024-03-07 01:13:00,BTC/USD,65862,65885,65840,65881,0.01354898,892.62035138
1709773920,2024-03-07 01:12:00,BTC/USD,65771,65875,65749,65863,0.08155559,5371.49582417
1709773860,2024-03-07 01:11:00,BTC/USD,65727,65824,65727,65798,0.11607658,7637.6068108399995
1709773800,2024-03-07 01:10:00,BTC/USD,65693,65777,65623,65742,4.41255537,290090.21513454
1709773740,2024-03-07 01:09:00,BTC/USD,65802,65808,65727,65727,0.23359968,15353.80616736
1709773680,2024-03-07 01:08:00,BTC/USD,65870,65870,65739,65781,0.19294605,12692.18411505
1709773620,2024-03-07 01:07:00,BTC/USD,65893,65898,65881,65887,0.04680434,3083.79754958
1709773560,2024-03-07 01:06:00,BTC/USD,65886,65950,65876,65895,0.22729369,14977.51770255
1709773500,2024-03-07 01:05:00,BTC/USD,65958,65958,65887,65888,0.02106979,1388.24632352
1709773440,2024-03-07 01:04:00,BTC/USD,66048,66069,65962,65962,0.30734305,20272.9622641
1709773380,2024-03-07 01:03:00,BTC/USD,66242,66242,66033,66047,0.07733354,5107.64831638
1709773320,2024-03-07 01:02:00,BTC/USD,66233,66252,66221,66252,0.10678450,7074.686694
1709773260,2024-03-07 01:01:00,BTC/USD,66247,66289,66247,66257,0.00799427,529.6763473899999
1709773200,2024-03-07 01:00:00,BTC/USD,66247,66261,66220,66220,3.00454252,198960.8056744
1709773140,2024-03-07 00:59:00,BTC/USD,66257,66277,66252,66266,0.02010986,1332.59998276
1709773080,2024-03-07 00:58:00,BTC/USD,66240,66257,66236,66255,0.29422101,19493.61301755
1709773020,2024-03-07 00:57:00,BTC/USD,66232,66247,66229,66247,0.00952749,631.1676300299999
1709772960,2024-03-07 00:56:00,BTC/USD,66255,66261,66233,66234,0.01148441,760.6584119400001
1709772900,2024-03-07 00:55:00,BTC/USD,66274,66302,66233,66243,0.16115470,10675.3707921
1709772840,2024-03-07 00:54:00,BTC/USD,66262,66276,66262,66265,0.08548635,5664.75298275
1709772780,2024-03-07 00:53:00,BTC/USD,66242,66274,66242,66260,0.05946994,3940.4782244
1709772720,2024-03-07 00:52:00,BTC/USD,66237,66240,66223,66237,2.13316759,141294.62165882997
1709772660,2024-03-07 00:51:00,BTC/USD,66285,66288,66222,66242,0.07076228,4687.434951759999
1709772600,2024-03-07 00:50:00,BTC/USD,66240,66291,66216,66284,0.10901948,7226.2472123200005
1709772540,2024-03-07 00:49:00,BTC/USD,66243,66265,66243,66265,0.76751760,50859.553764000004
1709772480,2024-03-07 00:48:00,BTC/USD,66217,66252,66194,66249,0.14808620,9810.5626638
1709772420,2024-03-07 00:47:00,BTC/USD,66217,66234,66217,66234,0.01663576,1101.85292784
1709772360,2024-03-07 00:46:00,BTC/USD,66230,66245,66206,66216,0.08719775,5773.886214
1709772300,2024-03-07 00:45:00,BTC/USD,66174,66228,66143,66228,0.17722708,11737.39505424
1709772240,2024-03-07 00:44:00,BTC/USD,66213,66220,66165,66172,0.09477429,6271.40431788
1709772180,2024-03-07 00:43:00,BTC/USD,66236,66263,66222,66222,0.02650250,1755.0485549999999
1709772120,2024-03-07 00:42:00,BTC/USD,66168,66243,66168,66232,0.21658677,14344.97495064
1709772060,2024-03-07 00:41:00,BTC/USD,66140,66168,66140,66168,0.52000872,34407.93698496
1709772000,2024-03-07 00:40:00,BTC/USD,66146,66165,66128,66134,0.63846278,42224.09749252
1709771940,2024-03-07 00:39:00,BTC/USD,66121,66161,66121,66156,0.64202218,42473.61934008
1709771880,2024-03-07 00:38:00,BTC/USD,66072,66121,66048,66121,1.00121732,66201.49041572
1709771820,2024-03-07 00:37:00,BTC/USD,66052,66088,66042,66081,0.48089982,31778.34100542
1709771760,2024-03-07 00:36:00,BTC/USD,66008,66069,65989,66045,0.39368920,26001.203214
1709771700,2024-03-07 00:35:00,BTC/USD,65968,66021,65968,66010,0.01762516,1163.4368116
1709771640,2024-03-07 00:34:00,BTC/USD,66042,66042,65936,65972,0.31022197,20465.96380484
1709771580,2024-03-07 00:33:00,BTC/USD,66014,66071,66014,66063,0.01203428,795.02063964
1709771520,2024-03-07 00:32:00,BTC/USD,66094,66100,65984,66008,0.16436636,10849.49469088
1709771460,2024-03-07 00:31:00,BTC/USD,65996,66104,65985,66102,0.49612685,32794.9770387
1709771400,2024-03-07 00:30:00,BTC/USD,65872,65983,65872,65983,0.96075398,63393.42986234
1709771340,2024-03-07 00:29:00,BTC/USD,65815,65850,65801,65850,0.00801536,527.8114559999999
1709771280,2024-03-07 00:28:00,BTC/USD,65856,65856,65731,65819,0.77564771,51052.35662449
1709771220,2024-03-07 00:27:00,BTC/USD,65812,65873,65804,65871,0.09565730,6301.0420083
1709771160,2024-03-07 00:26:00,BTC/USD,65899,65899,65812,65816,0.33435702,22006.04162832
1709771100,2024-03-07 00:25:00,BTC/USD,65941,65958,65860,65860,0.22363299,14728.4687214
1709771040,2024-03-07 00:24:00,BTC/USD,65975,65975,65950,65952,0.18247171,12034.37421792
1709770980,2024-03-07 00:23:00,BTC/USD,65996,66062,65996,66062,0.67909294,44862.23780228
1709770920,2024-03-07 00:22:00,BTC/USD,66002,66012,65966,65966,0.11894760,7846.4973816
1709770860,2024-03-07 00:21:00,BTC/USD,66078,66081,65987,65987,0.23910306,15777.69362022
1709770800,2024-03-07 00:20:00,BTC/USD,66116,66116,66083,66083,0.70178581,46376.111682229995
1709770740,2024-03-07 00:19:00,BTC/USD,66166,66166,66137,66144,0.53858759,35624.33755296
1709770680,2024-03-07 00:18:00,BTC/USD,66204,66204,66166,66166,0.04553581,3012.92240446
1709770620,2024-03-07 00:17:00,BTC/USD,66204,66208,66179,66208,0.57393601,37999.15535008
1709770560,2024-03-07 00:16:00,BTC/USD,66211,66223,66201,66204,0.12887010,8531.716100399999
1709770500,2024-03-07 00:15:00,BTC/USD,66256,66256,66218,66218,0.09597080,6354.9944344
1709770440,2024-03-07 00:14:00,BTC/USD,66246,66282,66246,66282,0.19427731,12877.08866142
1709770380,2024-03-07 00:13:00,BTC/USD,66250,66277,66227,66230,0.95468699,63228.9193477
1709770320,2024-03-07 00:12:00,BTC/USD,66207,66250,66189,66250,0.53306023,35315.2402375
1709770260,2024-03-07 00:11:00,BTC/USD,66170,66218,66170,66218,0.12743345,8438.388192100001
1709770200,2024-03-07 00:10:00,BTC/USD,66164,66171,66156,66170,0.09184239,6077.2109463
1709770140,2024-03-07 00:09:00,BTC/USD,66191,66223,66157,66157,0.62666901,41458.54169457
1709770080,2024-03-07 00:08:00,BTC/USD,66075,66192,66075,66192,1.91318623,126637.62293616
1709770020,2024-03-07 00:07:00,BTC/USD,65952,66079,65950,66065,0.10743636,7097.7831234
1709769960,2024-03-07 00:06:00,BTC/USD,66024,66024,65960,65960,0.21873574,14427.809410400001
1709769900,2024-03-07 00:05:00,BTC/USD,66029,66029,66023,66025,0.03833891,2531.32653275
1709769840,2024-03-07 00:04:00,BTC/USD,66048,66048,66013,66042,0.05003792,3304.60431264
1709769780,2024-03-07 00:03:00,BTC/USD,66083,66085,66028,66069,0.40934289,27044.87539941
1709769720,2024-03-07 00:02:00,BTC/USD,66076,66091,66055,66078,0.04298615,2840.4388197
1709769660,2024-03-07 00:01:00,BTC/USD,66091,66109,66057,66089,0.35883401,23714.98088689
1709769600,2024-03-07 00:00:00,BTC/USD,66124,66125,66073,66090,0.52872949,34943.7319941
1709769540,2024-03-06 23:59:00,BTC/USD,66102,66125,66102,66120,0.04497842,2973.9731303999997
1709769480,2024-03-06 23:58:00,BTC/USD,66129,66133,66109,66110,0.37284493,24648.7783223
1709769420,2024-03-06 23:57:00,BTC/USD,66094,66144,66094,66141,0.07292167,4823.11217547
1709769360,2024-03-06 23:56:00,BTC/USD,66133,66136,66086,66102,0.07780842,5143.29217884
1709769300,2024-03-06 23:55:00,BTC/USD,66177,66182,66127,66134,0.01717631,1135.93808554
1709769240,2024-03-06 23:54:00,BTC/USD,66165,66176,66164,66175,0.03023426,2000.7521554999998
1709769180,2024-03-06 23:53:00,BTC/USD,66133,66184,66124,66158,0.11411582,7549.67441956
1709769120,2024-03-06 23:52:00,BTC/USD,66144,66165,66141,66153,0.09002063,5955.13473639
1709769060,2024-03-06 23:51:00,BTC/USD,66124,66158,66103,66158,0.23332432,15436.27036256
1709769000,2024-03-06 23:50:00,BTC/USD,66127,66127,66107,66112,0.11876675,7851.907376
1709768940,2024-03-06 23:49:00,BTC/USD,66060,66131,66060,66131,0.09672585,6396.57718635
1709768880,2024-03-06 23:48:00,BTC/USD,66061,66061,65987,66044,0.17020408,11240.95825952
1709768820,2024-03-06 23:47:00,BTC/USD,66050,66092,66043,66092,0.22457450,14842.577854000001
1709768760,2024-03-06 23:46:00,BTC/USD,66081,66101,66049,66077,0.31164091,20592.29641007
1709768700,2024-03-06 23:45:00,BTC/USD,66033,66069,66003,66058,0.03606813,2382.5885315399996
1709768640,2024-03-06 23:44:00,BTC/USD,65986,66033,65971,66033,0.54743056,36148.48216848
1709768580,2024-03-06 23:43:00,BTC/USD,65982,66006,65962,65965,0.12523774,8261.307519099999
1709768520,2024-03-06 23:42:00,BTC/USD,65990,65990,65974,65975,0.00951806,627.9540085
1709768460,2024-03-06 23:41:00,BTC/USD,66063,66063,66007,66007,0.48999388,32343.026037159998
1709768400,2024-03-06 23:40:00,BTC/USD,66088,66101,66070,66092,0.12273390,8111.7289188
1709768340,2024-03-06 23:39:00,BTC/USD,66026,66051,66011,66050,0.03270604,2160.233942
1709768280,2024-03-06 23:38:00,BTC/USD,66075,66077,66020,66022,0.11843273,7819.16570006
1709768220,2024-03-06 23:37:00,BTC/USD,66017,66043,66008,66019,0.06717746,4434.98873174
1709768160,2024-03-06 23:36:00,BTC/USD,66057,66115,66037,66037,0.14552743,9610.19489491
1709768100,2024-03-06 23:35:00,BTC/USD,66118,66120,66059,66059,0.08155667,5387.55206353
1709768040,2024-03-06 23:34:00,BTC/USD,66174,66185,66115,66115,0.13101467,8662.03490705
1709767980,2024-03-06 23:33:00,BTC/USD,66221,66221,66125,66131,0.48209525,31881.440977749997
1709767920,2024-03-06 23:32:00,BTC/USD,66148,66220,66147,66220,0.08855822,5864.3253284
1709767860,2024-03-06 23:31:00,BTC/USD,66130,66174,66124,66148,0.12098370,8002.8297876
1709767800,2024-03-06 23:30:00,BTC/USD,66088,66135,66088,66135,0.03295121,2179.22827335
1709767740,2024-03-06 23:29:00,BTC/USD,66114,66124,66094,66104,0.82367581,54448.26574424
1709767680,2024-03-06 23:28:00,BTC/USD,66107,66160,66107,66136,0.23270275,15390.029074
1709767620,2024-03-06 23:27:00,BTC/USD,66153,66163,66113,66115,0.12975768,8578.929013199999
1709767560,2024-03-06 23:26:00,BTC/USD,66150,66180,66103,66124,1.03558444,68476.98551056
1709767500,2024-03-06 23:25:00,BTC/USD,66134,66158,66134,66151,0.09422105,6232.81667855
1709767440,2024-03-06 23:24:00,BTC/USD,66127,66127,66087,66124,0.01874881,1239.74631244
1709767380,2024-03-06 23:23:00,BTC/USD,66188,66202,66122,66122,0.59647778,39440.30376916
1709767320,2024-03-06 23:22:00,BTC/USD,66240,66244,66156,66186,0.10008562,6624.26684532
1709767260,2024-03-06 23:21:00,BTC/USD,66287,66288,66238,66242,0.42847274,28382.89124308
1709767200,2024-03-06 23:20:00,BTC/USD,66250,66292,66250,66283,0.24939783,16530.836365889998
1709767140,2024-03-06 23:19:00,BTC/USD,66223,66255,66223,66246,0.32941491,21822.42012786
1709767080,2024-03-06 23:18:00,BTC/USD,66212,66229,66195,66195,0.47787147,31632.701956650002
1709767020,2024-03-06 23:17:00,BTC/USD,66146,66223,66145,66211,0.38880624,25743.24995664
1709766960,2024-03-06 23:16:00,BTC/USD,66114,66148,66114,66141,0.06491179,4293.33070239
1709766900,2024-03-06 23:15:00,BTC/USD,66182,66188,66116,66116,0.19970149,13203.46371284
1709766840,2024-03-06 23:14:00,BTC/USD,66153,66180,66122,66173,0.43067428,28499.00913044
1709761380,2024-03-06 21:43:00,BTC/USD,66538,66541,66538,66541,0.06463384,4300.80034744
1709761320,2024-03-06 21:42:00,BTC/USD,66507,66551,66507,66539,0.18147726,12075.31540314
1709761260,2024-03-06 21:41:00,BTC/USD,66550,66592,66510,66521,0.92700984,61665.621566639995
1709761200,2024-03-06 21:40:00,BTC/USD,66472,66497,66463,66494,1.50829961,100292.87426734
1709761140,2024-03-06 21:39:00,BTC/USD,66561,66568,66480,66480,0.11990555,7971.320964
1709761080,2024-03-06 21:38:00,BTC/USD,66515,66569,66515,66567,0.64936802,43226.48098734
1709761020,2024-03-06 21:37:00,BTC/USD,66485,66517,66476,66510,0.11756626,7819.3319526000005
1709760960,2024-03-06 21:36:00,BTC/USD,66486,66557,66486,66495,0.15450271,10273.65770145
1709760900,2024-03-06 21:35:00,BTC/USD,66456,66541,66456,66461,0.52771859,35072.705209989996
1709760840,2024-03-06 21:34:00,BTC/USD,66518,66532,66483,66483,0.39414994,26204.270461019998
1709760780,2024-03-06 21:33:00,BTC/USD,66519,66567,66483,66483,0.71015501,47213.23552983
1709760720,2024-03-06 21:32:00,BTC/USD,66494,66529,66494,66519,0.06284816,4180.59675504
1709760660,2024-03-06 21:31:00,BTC/USD,66583,66596,66423,66505,4.43291966,294811.32198829995
1709760600,2024-03-06 21:30:00,BTC/USD,66540,66615,66488,66602,1.08736108,72420.42265015999
1709760540,2024-03-06 21:29:00,BTC/USD,66647,66647,66576,66576,0.11621635,7737.2197176
1709760480,2024-03-06 21:28:00,BTC/USD,66506,66636,66506,66631,0.06756331,4501.81090861
1709760420,2024-03-06 21:27:00,BTC/USD,66630,66655,66479,66493,17.85569898,1187278.99227714
1709760360,2024-03-06 21:26:00,BTC/USD,66743,66769,66607,66633,3.87603048,258271.53897383998
1709760300,2024-03-06 21:25:00,BTC/USD,66758,66776,66732,66737,0.85210925,56867.215017250004
1709760240,2024-03-06 21:24:00,BTC/USD,66800,66848,66727,66737,1.64959882,110089.27645034
1709760180,2024-03-06 21:23:00,BTC/USD,66716,66782,66716,66782,1.14418998,76411.29524436
1709760120,2024-03-06 21:22:00,BTC/USD,66661,66722,66661,66715,0.08191759,5465.13201685
1709760060,2024-03-06 21:21:00,BTC/USD,66602,66679,66602,66679,0.65950440,43975.0938876
1709760000,2024-03-06 21:20:00,BTC/USD,66615,66665,66615,66633,0.83949955,55938.37351515
1709759940,2024-03-06 21:19:00,BTC/USD,66601,66605,66563,66602,0.70914747,47230.63979694
1709759880,2024-03-06 21:18:00,BTC/USD,66695,66695,66639,66639,1.25422331,83580.18715509
1709759820,2024-03-06 21:17:00,BTC/USD,66730,66753,66691,66711,0.86296658,57569.36351838
1709759760,2024-03-06 21:16:00,BTC/USD,66644,66757,66644,66733,2.14121028,142889.38561524
1709759700,2024-03-06 21:15:00,BTC/USD,66803,66803,66599,66670,1.70734415,113828.6344805
1709759640,2024-03-06 21:14:00,BTC/USD,66755,66817,66755,66795,0.05702343,3808.88000685
1709759580,2024-03-06 21:13:00,BTC/USD,66828,66838,66752,66752,0.55965401,37358.024475520004
1709759520,2024-03-06 21:12:00,BTC/USD,66893,66893,66765,66815,0.85606106,57197.7197239
1709759460,2024-03-06 21:11:00,BTC/USD,66870,66922,66842,66917,0.43355095,29011.92892115
1709759400,2024-03-06 21:10:00,BTC/USD,66891,66891,66862,66862,0.17023299,11382.11817738
1709759340,2024-03-06 21:09:00,BTC/USD,66940,66962,66903,66922,0.51748653,34631.23356066
1709759280,2024-03-06 21:08:00,BTC/USD,66895,66961,66876,66940,0.93384957,62511.8902158
1709759220,2024-03-06 21:07:00,BTC/USD,66987,67013,66889,66898,0.15014442,10044.36140916
1709759160,2024-03-06 21:06:00,BTC/USD,67002,67035,66957,66987,0.09315233,6239.995129710001
1709759100,2024-03-06 21:05:00,BTC/USD,67008,67008,66937,66937,0.37356961,25005.62898457
1709759040,2024-03-06 21:04:00,BTC/USD,66966,67017,66956,66986,0.41079962,27517.823345319997
1709758980,2024-03-06 21:03:00,BTC/USD,66900,66992,66879,66937,0.75345940,50434.3118578
1709758920,2024-03-06 21:02:00,BTC/USD,66932,66933,66891,66893,0.03676693,2459.4502484900004
1709758860,2024-03-06 21:01:00,BTC/USD,67003,67003,66944,66946,0.35092428,23492.97684888
1709758800,2024-03-06 21:00:00,BTC/USD,67052,67067,67001,67023,0.26331062,17647.86768426
1709758740,2024-03-06 20:59:00,BTC/USD,67237,67361,67076,67076,11.97093635,802962.5266126001
1709758680,2024-03-06 20:58:00,BTC/USD,67231,67263,67230,67246,6.18511486,415924.23387556
1709758620,2024-03-06 20:57:00,BTC/USD,67324,67390,67222,67233,46.87591454,3151608.3622678197
1709758560,2024-03-06 20:56:00,BTC/USD,67282,67467,67277,67307,27.31551392,1838525.29541344
1709758500,2024-03-06 20:55:00,BTC/USD,67312,67347,67299,67299,13.29743973,894904.3963892701
1709758440,2024-03-06 20:54:00,BTC/USD,67297,67463,67278,67315,29.56672960,1990284.4030239999
1709758380,2024-03-06 20:53:00,BTC/USD,67333,67350,67296,67304,3.18281161,214215.95259944
1709758320,2024-03-06 20:52:00,BTC/USD,67304,67467,67296,67340,23.35625679,1572810.3322386
1709758260,2024-03-06 20:51:00,BTC/USD,67296,67343,67292,67306,20.90415453,1406975.02479618
1709758200,2024-03-06 20:50:00,BTC/USD,67274,67358,67231,67292,8.95158653,602370.16077676
1709758140,2024-03-06 20:49:00,BTC/USD,67304,67322,67274,67277,5.73955906,386140.31487962004
1709758080,2024-03-06 20:48:00,BTC/USD,67307,67316,67255,67285,13.27697293,893341.12359505
1709758020,2024-03-06 20:47:00,BTC/USD,67165,67322,67165,67308,13.69472605,921764.6209734
1709757960,2024-03-06 20:46:00,BTC/USD,67123,67167,67123,67165,3.09240855,207701.62026075
1709757900,2024-03-06 20:45:00,BTC/USD,67058,67145,67015,67124,9.14713278,613992.14072472
1709757840,2024-03-06 20:44:00,BTC/USD,67065,67080,67047,67077,0.22285092,14948.17116084
1709757780,2024-03-06 20:43:00,BTC/USD,67039,67120,67000,67046,15.34869946,1029068.90399516
1709757720,2024-03-06 20:42:00,BTC/USD,67022,67041,67002,67041,0.23856623,15993.71862543
1709757660,2024-03-06 20:41:00,BTC/USD,67073,67099,67000,67000,3.42451731,229442.65977
1709757600,2024-03-06 20:40:00,BTC/USD,67082,67082,67042,67072,7.87314539,528067.6075980801
1709757540,2024-03-06 20:39:00,BTC/USD,66990,67146,66990,67081,7.37158914,494493.57110034
1709757480,2024-03-06 20:38:00,BTC/USD,66995,67011,66964,66974,15.07328336,1009518.07975264
1709757420,2024-03-06 20:37:00,BTC/USD,66991,67069,66982,66990,19.80339264,1326629.2729536
1709757360,2024-03-06 20:36:00,BTC/USD,67047,67085,66978,66996,17.67824039,1184371.3931684399
1709757300,2024-03-06 20:35:00,BTC/USD,67083,67093,67041,67047,10.43324917,699518.05710099
1709757240,2024-03-06 20:34:00,BTC/USD,67106,67127,67071,67084,12.14679769,814855.77623596
1709757180,2024-03-06 20:33:00,BTC/USD,67123,67143,67099,67106,5.43969209,365035.97739154
1709757120,2024-03-06 20:32:00,BTC/USD,67122,67201,67122,67144,2.48967594,167166.80131536
1709757060,2024-03-06 20:31:00,BTC/USD,67180,67180,67116,67116,11.74798459,788477.73374244
1709757000,2024-03-06 20:30:00,BTC/USD,67123,67170,67079,67170,13.35126755,896804.6413334999
1709756940,2024-03-06 20:29:00,BTC/USD,67159,67165,67122,67122,14.92506488,1001800.20487536
1709756880,2024-03-06 20:28:00,BTC/USD,67219,67219,67154,67173,15.23465811,1023357.68922303
1709756820,2024-03-06 20:27:00,BTC/USD,67188,67247,67188,67219,0.56316239,37855.21269341
1709756760,2024-03-06 20:26:00,BTC/USD,67279,67329,67178,67178,16.66019762,1119198.7557163602
1709756700,2024-03-06 20:25:00,BTC/USD,67304,67398,67304,67304,15.08643950,1015377.7241079999
1709756640,2024-03-06 20:24:00,BTC/USD,67354,67368,67304,67311,13.83507721,931252.8820823099
1709756580,2024-03-06 20:23:00,BTC/USD,67328,67430,67284,67352,25.01958844,1685119.32061088
1709756520,2024-03-06 20:22:00,BTC/USD,67281,67328,67257,67328,7.03512205,473660.6973824
1709756460,2024-03-06 20:21:00,BTC/USD,67401,67401,67277,67277,6.19835762,417006.90560074005
1709756400,2024-03-06 20:20:00,BTC/USD,67401,67401,67355,67401,24.77347101,1669756.71954501
1709756340,2024-03-06 20:19:00,BTC/USD,67426,67467,67378,67392,15.23190490,1026508.5350208
1709756280,2024-03-06 20:18:00,BTC/USD,67467,67467,67431,67431,61.73013090,4162524.4567179
1709756220,2024-03-06 20:17:00,BTC/USD,67439,67467,67417,67467,18.41170979,1242182.82440193
1709756160,2024-03-06 20:16:00,BTC/USD,67336,67467,67336,67440,5.98366582,403538.42290079995
1709756100,2024-03-06 20:15:00,BTC/USD,67316,67356,67315,67318,8.43080167,567544.7068210599
1709756040,2024-03-06 20:14:00,BTC/USD,67217,67450,67217,67316,40.45978142,2723590.64606872
1709755980,2024-03-06 20:13:00,BTC/USD,67263,67273,67213,67213,9.23636710,620803.9418923
1709755920,2024-03-06 20:12:00,BTC/USD,67192,67367,67192,67246,14.25971662,958908.9038285201
1709755860,2024-03-06 20:11:00,BTC/USD,67186,67193,67142,67181,15.37048004,1032604.21956724
1709755800,2024-03-06 20:10:00,BTC/USD,67175,67306,67156,67186,16.82659814,1130511.8226340401
1709755740,2024-03-06 20:09:00,BTC/USD,67107,67173,67107,67172,5.96903509,400952.02506548003
1709755680,2024-03-06 20:08:00,BTC/USD,67053,67238,67046,67123,29.41295922,1974286.06172406
1709755620,2024-03-06 20:07:00,BTC/USD,66998,67158,66998,67047,32.06372184,2149776.35820648
1709755560,2024-03-06 20:06:00,BTC/USD,67030,67032,66995,67025,7.62605417,511136.28074425
1709755500,2024-03-06 20:05:00,BTC/USD,67001,67137,66988,67029,25.85197547,1732832.06377863
1709755440,2024-03-06 20:04:00,BTC/USD,66991,67018,66979,67003,1.90073102,127354.68053306
1709755380,2024-03-06 20:03:00,BTC/USD,66919,67047,66909,66991,29.37990822,1968189.43156602
1709755320,2024-03-06 20:02:00,BTC/USD,66849,66920,66838,66919,1.05151281,70366.18573239
1709755260,2024-03-06 20:01:00,BTC/USD,66787,66881,66786,66860,16.46228177,1100668.1591422001
1709755200,2024-03-06 20:00:00,BTC/USD,66818,66833,66771,66776,8.36851081,558815.67784856
1709755140,2024-03-06 19:59:00,BTC/USD,66915,66915,66812,66819,2.51559332,168089.43004908
1709755080,2024-03-06 19:58:00,BTC/USD,66891,66916,66693,66916,38.66615394,2587384.35704904
1709755020,2024-03-06 19:57:00,BTC/USD,67015,67018,66894,66894,1.06628514,71328.07815516
1709754960,2024-03-06 19:56:00,BTC/USD,66947,67010,66947,66991,1.02618633,68745.24843303
1709754900,2024-03-06 19:55:00,BTC/USD,66961,66961,66924,66944,0.55243151,36981.97500544
1709754840,2024-03-06 19:54:00,BTC/USD,66934,66987,66934,66965,0.36970857,24757.53439005
1709754780,2024-03-06 19:53:00,BTC/USD,66956,66956,66916,66927,0.69883323,46770.81158421
1709754720,2024-03-06 19:52:00,BTC/USD,66880,66961,66880,66951,0.33381938,22349.54131038
1709754660,2024-03-06 19:51:00,BTC/USD,66796,66901,66796,66880,1.00444906,67177.5531328
1709754600,2024-03-06 19:50:00,BTC/USD,66767,66820,66744,66793,0.89264610,59622.5109573
1709754540,2024-03-06 19:49:00,BTC/USD,66802,66802,66750,66778,0.68112293,45484.02701954
1709754480,2024-03-06 19:48:00,BTC/USD,66732,66825,66729,66825,0.65876400,44021.9043
1709754420,2024-03-06 19:47:00,BTC/USD,66800,66837,66733,66733,0.11149101,7440.12957033
1709754360,2024-03-06 19:46:00,BTC/USD,66800,66873,66800,66800,1.25284020,83689.72536000001
1709754300,2024-03-06 19:45:00,BTC/USD,66915,66920,66805,66815,0.40363410,26968.8123915
1709754240,2024-03-06 19:44:00,BTC/USD,66900,66949,66885,66910,0.35809717,23960.2816447
1709754180,2024-03-06 19:43:00,BTC/USD,67040,67040,66885,66889,0.16674962,11153.71533218
1709754120,2024-03-06 19:42:00,BTC/USD,67010,67065,67010,67041,0.22097509,14814.391008690001
1709754060,2024-03-06 19:41:00,BTC/USD,67011,67025,66980,67009,0.37623178,25210.91534602
1709754000,2024-03-06 19:40:00,BTC/USD,67037,67107,67017,67029,0.85235260,57132.3424254
1709753940,2024-03-06 19:39:00,BTC/USD,67077,67102,67037,67057,0.12307980,8253.362148600001
1709753880,2024-03-06 19:38:00,BTC/USD,67042,67065,67015,67045,2.50917967,168227.95097515
1709753820,2024-03-06 19:37:00,BTC/USD,67099,67102,67037,67040,0.66623732,44664.5499328
1709753760,2024-03-06 19:36:00,BTC/USD,67054,67141,67034,67122,10.74198232,721023.33728304
1709753700,2024-03-06 19:35:00,BTC/USD,67011,67080,66999,67056,0.73031273,48971.85042288
1709753640,2024-03-06 19:34:00,BTC/USD,67059,67120,67006,67006,3.47274292,232694.61209752
1709753580,2024-03-06 19:33:00,BTC/USD,67192,67192,67067,67067,1.28807627,86387.41120008999
1709753520,2024-03-06 19:32:00,BTC/USD,67281,67288,67203,67209,0.28692051,19283.640556590002
1709753460,2024-03-06 19:31:00,BTC/USD,67310,67310,67233,67279,0.09895799,6657.79460921
1709753400,2024-03-06 19:30:00,BTC/USD,67288,67331,67267,67310,0.11203915,7541.3551865
1709753340,2024-03-06 19:29:00,BTC/USD,67295,67309,67237,67273,1.83559161,123485.75437953
1709753280,2024-03-06 19:28:00,BTC/USD,67187,67281,67153,67281,1.50243000,101084.99282999999
1709753220,2024-03-06 19:27:00,BTC/USD,67101,67199,67101,67196,2.30592069,154948.64668524
1709753160,2024-03-06 19:26:00,BTC/USD,67043,67101,67024,67101,3.20363824,214967.32954224
1709753100,2024-03-06 19:25:00,BTC/USD,67090,67101,67055,67080,2.01091352,134892.07892159998
1709753040,2024-03-06 19:24:00,BTC/USD,67044,67101,67043,67086,2.58562206,173459.04151716
1709752980,2024-03-06 19:23:00,BTC/USD,67011,67011,66969,66982,1.70986338,114530.06891916
1709752920,2024-03-06 19:22:00,BTC/USD,67060,67060,67002,67021,0.58442951,39169.05018971
1709752860,2024-03-06 19:21:00,BTC/USD,67071,67097,67043,67043,0.12712231,8522.66102933
1709752800,2024-03-06 19:20:00,BTC/USD,67138,67182,67071,67071,2.27099337,152317.79631926998
1709752740,2024-03-06 19:19:00,BTC/USD,67033,67141,67033,67131,0.28522919,19147.72075389
1709752680,2024-03-06 19:18:00,BTC/USD,67131,67157,67094,67094,1.26761675,85049.4782245
1709752620,2024-03-06 19:17:00,BTC/USD,67098,67153,67095,67141,0.13618009,9143.26742269
1709752560,2024-03-06 19:16:00,BTC/USD,67069,67089,67038,67089,0.24934748,16728.47308572
1709752500,2024-03-06 19:15:00,BTC/USD,66973,67082,66973,67077,0.18817408,12622.152764159999
1709752440,2024-03-06 19:14:00,BTC/USD,67085,67085,66962,66974,0.22058251,14773.29302474
1709752380,2024-03-06 19:13:00,BTC/USD,67062,67100,67047,67100,0.12309320,8259.55372
1709752320,2024-03-06 19:12:00,BTC/USD,66946,67047,66946,67047,0.77161675,51734.58823725
1709752260,2024-03-06 19:11:00,BTC/USD,67028,67037,66931,66933,0.76868444,51450.35562252
1709752200,2024-03-06 19:10:00,BTC/USD,66967,67033,66943,67032,0.68753867,46087.09212744
1709752140,2024-03-06 19:09:00,BTC/USD,67051,67051,66967,66967,0.19921793,13341.02711831
1709752080,2024-03-06 19:08:00,BTC/USD,67112,67112,67012,67012,2.81802619,188841.57104428
1709752020,2024-03-06 19:07:00,BTC/USD,67122,67156,67094,67094,0.93184690,62521.335908600005
1709751960,2024-03-06 19:06:00,BTC/USD,67087,67134,67087,67125,1.07437819,72117.63600375
1709751900,2024-03-06 19:05:00,BTC/USD,66904,67081,66904,67081,1.40458028,94220.64976268
1709751840,2024-03-06 19:04:00,BTC/USD,66932,66972,66890,66890,0.76475734,51154.6184726
1709751780,2024-03-06 19:03:00,BTC/USD,67000,67000,66900,66921,0.21396810,14318.9592201
1709751720,2024-03-06 19:02:00,BTC/USD,67110,67137,67013,67013,0.13169072,8824.990219360001
1709751660,2024-03-06 19:01:00,BTC/USD,67115,67118,67028,67095,0.07099845,4763.641002750001
1709751600,2024-03-06 19:00:00,BTC/USD,67170,67170,67101,67137,0.58800354,39476.793664979996
1709751540,2024-03-06 18:59:00,BTC/USD,67091,67190,67091,67190,1.46100640,98165.02001600001
1709751480,2024-03-06 18:58:00,BTC/USD,67074,67087,67035,67087,1.43201605,96069.66074635001
1709751420,2024-03-06 18:57:00,BTC/USD,67048,67111,67017,67075,1.02426849,68702.80896675
1709751360,2024-03-06 18:56:00,BTC/USD,67071,67134,66991,67049,4.43258574,297200.44128126005
1709751300,2024-03-06 18:55:00,BTC/USD,66897,67086,66844,67071,3.18442079,213582.28680608998
1709751240,2024-03-06 18:54:00,BTC/USD,66944,66960,66904,66904,0.58095647,38868.31166888
1709751180,2024-03-06 18:53:00,BTC/USD,66925,66951,66830,66943,0.17122982,11462.63784026
1709751120,2024-03-06 18:52:00,BTC/USD,66848,66916,66800,66916,1.53340470,102609.3089052
1709751060,2024-03-06 18:51:00,BTC/USD,66848,66897,66828,66862,0.08174594,5465.69704028
1709751000,2024-03-06 18:50:00,BTC/USD,66817,66930,66780,66884,0.33031253,22092.62325652
1709750940,2024-03-06 18:49:00,BTC/USD,66732,66869,66704,66862,1.05364962,70449.12089244
1709750880,2024-03-06 18:48:00,BTC/USD,66937,66957,66727,66727,1.21760110,81246.8685997
1709750820,2024-03-06 18:47:00,BTC/USD,67107,67107,66945,66945,0.55080355,36873.54365475
1709750760,2024-03-06 18:46:00,BTC/USD,67134,67198,67117,67117,0.55507144,37254.72983848
1709750700,2024-03-06 18:45:00,BTC/USD,67031,67118,67002,67118,1.93637028,129965.30045304
1709750640,2024-03-06 18:44:00,BTC/USD,67042,67043,67002,67029,0.45137715,30255.35898735
1709750580,2024-03-06 18:43:00,BTC/USD,66962,67041,66962,67040,0.77094229,51683.9711216
1709750520,2024-03-06 18:42:00,BTC/USD,66968,67006,66959,66966,1.39992925,93747.6621555
1709750460,2024-03-06 18:41:00,BTC/USD,66979,67034,66958,66958,1.09163299,73093.56174441999
1709750400,2024-03-06 18:40:00,BTC/USD,67000,67045,66954,66978,0.55561033,37213.668682740004
1709750340,2024-03-06 18:39:00,BTC/USD,66990,67047,66978,66995,0.53295730,35705.474313499995
1709750280,2024-03-06 18:38:00,BTC/USD,66959,67006,66904,67006,0.70337048,47130.042382880005
1709750220,2024-03-06 18:37:00,BTC/USD,67000,67001,66921,66929,1.20316828,80526.84981212001
1709750160,2024-03-06 18:36:00,BTC/USD,66922,66982,66921,66982,1.80906732,121174.94722824001
1709750100,2024-03-06 18:35:00,BTC/USD,66872,66955,66847,66921,1.50485194,100706.19667674
1709750040,2024-03-06 18:34:00,BTC/USD,66967,67016,66867,66878,2.31579892,154876.00017176
1709749980,2024-03-06 18:33:00,BTC/USD,67116,67116,66939,66967,5.13991804,344204.89138468
1709749920,2024-03-06 18:32:00,BTC/USD,67258,67258,67116,67123,2.52557107,169523.90693161
1709749860,2024-03-06 18:31:00,BTC/USD,67203,67263,67115,67263,1.38430474,93112.48972662
1709749800,2024-03-06 18:30:00,BTC/USD,67268,67313,67183,67189,1.06018462,71232.74443318
1709749740,2024-03-06 18:29:00,BTC/USD,67115,67267,67115,67267,0.87803415,59062.72316805
1709749680,2024-03-06 18:28:00,BTC/USD,67128,67200,67100,67118,2.14132010,143721.12247180002
1709749620,2024-03-06 18:27:00,BTC/USD,67208,67229,67128,67128,2.30526509,154747.83496151998
1709749560,2024-03-06 18:26:00,BTC/USD,67233,67336,67206,67206,2.08862898,140368.39922988001
1709749500,2024-03-06 18:25:00,BTC/USD,67289,67289,67172,67215,1.62752633,109394.18227095
1709749440,2024-03-06 18:24:00,BTC/USD,67258,67293,67258,67278,1.28460868,86425.90277304
1709749380,2024-03-06 18:23:00,BTC/USD,67225,67264,67209,67215,1.28309326,86243.1134709
1709749320,2024-03-06 18:22:00,BTC/USD,67235,67235,67172,67210,0.68731698,46194.574225799995
1709749260,2024-03-06 18:21:00,BTC/USD,67267,67297,67181,67181,2.02545311,136071.96538290998
1709749200,2024-03-06 18:20:00,BTC/USD,67226,67255,67150,67228,0.37140008,24968.48457824
1709749140,2024-03-06 18:19:00,BTC/USD,67246,67247,67161,67218,0.47362546,31836.15617028
1709749080,2024-03-06 18:18:00,BTC/USD,67244,67268,67223,67229,0.48045642,32300.60466018
1709749020,2024-03-06 18:17:00,BTC/USD,67188,67188,67102,67187,0.74489157,50047.02991359
1709748960,2024-03-06 18:16:00,BTC/USD,67145,67240,67114,67233,2.34810647,157870.24229750998
1709748900,2024-03-06 18:15:00,BTC/USD,67065,67149,67049,67149,0.25104464,16857.39653136
1709748840,2024-03-06 18:14:00,BTC/USD,67055,67084,67050,67078,1.48682926,99733.53310228
1709748780,2024-03-06 18:13:00,BTC/USD,67110,67110,67021,67066,1.63070508,109364.86689528
1709748720,2024-03-06 18:12:00,BTC/USD,67076,67122,67049,67122,0.06842879,4593.07724238
1709748660,2024-03-06 18:11:00,BTC/USD,67049,67132,67049,67095,0.76989131,51655.85744445
1709748600,2024-03-06 18:10:00,BTC/USD,67155,67161,67034,67074,7.27071811,487676.14651014
1709748540,2024-03-06 18:09:00,BTC/USD,67239,67239,67154,67163,0.51441232,34549.47464816
1709748480,2024-03-06 18:08:00,BTC/USD,67187,67239,67187,67238,0.26866550,18064.530889
1709748420,2024-03-06 18:07:00,BTC/USD,67269,67286,67153,67178,1.08359653,72793.84769233999
1709748360,2024-03-06 18:06:00,BTC/USD,67530,67547,67336,67364,3.67700403,247697.69947692
1709748300,2024-03-06 18:05:00,BTC/USD,67471,67544,67471,67500,1.51180866,102047.08455
1709748240,2024-03-06 18:04:00,BTC/USD,67467,67524,67452,67484,1.90810989,128766.88781676
1709748180,2024-03-06 18:03:00,BTC/USD,67465,67524,67453,67466,6.77130132,456832.61485512
1709748120,2024-03-06 18:02:00,BTC/USD,67389,67475,67379,67462,4.68959269,316369.30205278
1709748060,2024-03-06 18:01:00,BTC/USD,67342,67428,67316,67355,2.72302277,183409.19867335
1709748000,2024-03-06 18:00:00,BTC/USD,67394,67436,67328,67357,2.09095911,140840.73277227
1709747940,2024-03-06 17:59:00,BTC/USD,67245,67403,67245,67403,3.08286943,207794.64819029
1709747880,2024-03-06 17:58:00,BTC/USD,67243,67277,67219,67240,0.30840042,20736.8442408
1709747820,2024-03-06 17:57:00,BTC/USD,67263,67275,67198,67244,0.94293939,63407.01634116
1709747760,2024-03-06 17:56:00,BTC/USD,67230,67275,67207,67252,1.70439632,114624.06131264
1709747700,2024-03-06 17:55:00,BTC/USD,67219,67248,67162,67248,0.13913574,9356.60024352
1709747640,2024-03-06 17:54:00,BTC/USD,67249,67249,67163,67191,0.14395898,9672.747825179998
1709747580,2024-03-06 17:53:00,BTC/USD,67157,67238,67147,67238,0.25204740,16947.163081199997
1709747520,2024-03-06 17:52:00,BTC/USD,67179,67226,67120,67130,0.59496691,39940.1286683
1709747460,2024-03-06 17:51:00,BTC/USD,67243,67300,67153,67171,1.74880300,117468.846313
1709747400,2024-03-06 17:50:00,BTC/USD,67124,67288,67124,67244,2.30021063,154675.36360372
1709747340,2024-03-06 17:49:00,BTC/USD,67115,67124,67031,67124,0.81281484,54559.38332016
1709747280,2024-03-06 17:48:00,BTC/USD,67046,67113,67046,67113,0.86394440,57981.900517199996
1709747220,2024-03-06 17:47:00,BTC/USD,66992,67072,66992,67066,0.66236936,44422.46349776
1709747160,2024-03-06 17:46:00,BTC/USD,66930,67046,66925,67001,0.44056506,29518.299585060002
1709747100,2024-03-06 17:45:00,BTC/USD,66939,66974,66880,66945,0.20498308,13722.592290600001
1709747040,2024-03-06 17:44:00,BTC/USD,67003,67003,66942,66958,0.37195457,24905.33409806
1709746980,2024-03-06 17:43:00,BTC/USD,66945,67012,66878,67012,0.16570757,11104.39568084
1709746920,2024-03-06 17:42:00,BTC/USD,66835,66954,66835,66953,0.69721279,46680.48792887
1709746860,2024-03-06 17:41:00,BTC/USD,66836,66842,66736,66835,0.59665554,39877.473015899996
1709746800,2024-03-06 17:40:00,BTC/USD,66928,66928,66855,66867,0.38183725,25532.311395750003
1709746740,2024-03-06 17:39:00,BTC/USD,66944,66945,66878,66939,1.19632078,80080.51669242
1709746680,2024-03-06 17:38:00,BTC/USD,66972,66972,66904,66945,0.28552838,19114.6973991
1709746620,2024-03-06 17:37:00,BTC/USD,67024,67057,66985,66996,1.60234594,107350.76859624
1709746560,2024-03-06 17:36:00,BTC/USD,67179,67179,67037,67064,2.95885110,198432.3901704
1709746500,2024-03-06 17:35:00,BTC/USD,67107,67157,67055,67134,0.23231304,15596.10362736
1709746440,2024-03-06 17:34:00,BTC/USD,67070,67111,67053,67111,0.30161758,20241.85741138
1709746380,2024-03-06 17:33:00,BTC/USD,66951,67107,66949,67107,0.49630687,33305.66512509
1709746320,2024-03-06 17:32:00,BTC/USD,66867,66988,66835,66946,0.12636769,8459.81137474
1709746260,2024-03-06 17:31:00,BTC/USD,66807,66897,66807,66834,0.21804954,14573.122956359999
1709746200,2024-03-06 17:30:00,BTC/USD,66903,66956,66799,66799,0.11551589,7716.3459361099995
1709746140,2024-03-06 17:29:00,BTC/USD,66940,66949,66904,66922,1.47229712,98529.06786463999
1709746080,2024-03-06 17:28:00,BTC/USD,66958,66986,66926,66985,0.13367275,8954.06915875
1709746020,2024-03-06 17:27:00,BTC/USD,66952,66967,66897,66958,0.86554622,57955.24379876
1709745960,2024-03-06 17:26:00,BTC/USD,66962,66962,66870,66960,0.22857756,15305.5534176
1709745900,2024-03-06 17:25:00,BTC/USD,66908,66950,66876,66950,0.03577056,2394.838992
1709745840,2024-03-06 17:24:00,BTC/USD,66945,66975,66885,66897,0.22223549,14866.887574530001
1709745780,2024-03-06 17:23:00,BTC/USD,66956,66978,66898,66956,0.68314361,45740.56355116
1709745720,2024-03-06 17:22:00,BTC/USD,67038,67038,66925,66988,0.23899442,16009.758206960001
1709745660,2024-03-06 17:21:00,BTC/USD,67024,67036,66952,67001,0.29605614,19836.057436140003
1709745600,2024-03-06 17:20:00,BTC/USD,66945,67035,66945,66991,2.30965869,154726.34530179
1709745540,2024-03-06 17:19:00,BTC/USD,67052,67060,66868,66924,1.88721023,126299.65743252
1709745480,2024-03-06 17:18:00,BTC/USD,66818,67053,66818,67042,4.36872859,292888.30213078
1709745420,2024-03-06 17:17:00,BTC/USD,67176,67176,66865,66866,4.93209769,329789.64413954
1709745360,2024-03-06 17:16:00,BTC/USD,67116,67176,67112,67172,1.18775605,79783.9493906
1709745300,2024-03-06 17:15:00,BTC/USD,67086,67152,67076,67139,1.52087643,102110.12263376999
1709745240,2024-03-06 17:14:00,BTC/USD,67123,67152,67086,67086,0.58907722,39518.834380919994
1709745180,2024-03-06 17:13:00,BTC/USD,67118,67173,67059,67098,3.52408051,236458.75405998
1709745120,2024-03-06 17:12:00,BTC/USD,67110,67160,67110,67110,5.35458294,359346.0611034
1709745060,2024-03-06 17:11:00,BTC/USD,67085,67126,67039,67126,6.07690228,407918.14244728
1709745000,2024-03-06 17:10:00,BTC/USD,67020,67075,67002,67072,2.07182171,138961.22573312
1709744940,2024-03-06 17:09:00,BTC/USD,67071,67089,66963,67031,0.17365395,11640.197922450001
1709744880,2024-03-06 17:08:00,BTC/USD,67065,67105,67039,67072,0.24994074,16764.02531328
1709744820,2024-03-06 17:07:00,BTC/USD,66919,67083,66919,67074,0.27205739,18247.97737686
1709744760,2024-03-06 17:06:00,BTC/USD,66881,66940,66819,66933,1.28288533,85867.36379289
1709744700,2024-03-06 17:05:00,BTC/USD,66973,66994,66836,66855,0.23636528,15802.200794400002
1709744640,2024-03-06 17:04:00,BTC/USD,66867,66973,66856,66973,1.35246320,90578.5178936
1709744580,2024-03-06 17:03:00,BTC/USD,66955,66964,66905,66915,0.58590426,39205.783557899995
1709744520,2024-03-06 17:02:00,BTC/USD,67044,67067,66946,66946,0.61676558,41289.98851868
1709744460,2024-03-06 17:01:00,BTC/USD,66997,67083,66994,67042,0.57722279,38698.17028718
1709744400,2024-03-06 17:00:00,BTC/USD,67165,67194,67001,67006,7.01743017,470209.92597102
1709744340,2024-03-06 16:59:00,BTC/USD,67161,67186,67151,67178,0.02242711,1506.60839558
1709744280,2024-03-06 16:58:00,BTC/USD,67116,67187,67116,67153,5.40626675,363047.03106275003
1709744220,2024-03-06 16:57:00,BTC/USD,67073,67186,67061,67089,3.85908012,258901.82617068
1709744160,2024-03-06 16:56:00,BTC/USD,66943,67096,66886,67073,7.52143855,504485.44786415
1709744100,2024-03-06 16:55:00,BTC/USD,66820,66981,66804,66981,2.10515407,141005.32476267
1709744040,2024-03-06 16:54:00,BTC/USD,66800,66831,66743,66829,1.44656528,96672.51109711999
1709743980,2024-03-06 16:53:00,BTC/USD,66743,66806,66729,66806,0.09693987,6476.16495522
1709743920,2024-03-06 16:52:00,BTC/USD,66782,66787,66716,66724,0.12243130,8169.1060612
1709743860,2024-03-06 16:51:00,BTC/USD,66777,66796,66703,66796,0.39006496,26054.77906816
1709743800,2024-03-06 16:50:00,BTC/USD,66677,66775,66618,66775,0.28807615,19236.28491625
1709743740,2024-03-06 16:49:00,BTC/USD,66686,66739,66676,66681,0.86691814,57806.96849334
1709743680,2024-03-06 16:48:00,BTC/USD,66585,66674,66558,66674,0.69515220,46348.5777828
1709743620,2024-03-06 16:47:00,BTC/USD,66679,66679,66557,66557,0.57883658,38525.62625506
1709743560,2024-03-06 16:46:00,BTC/USD,66628,66686,66560,66686,0.45386938,30266.73347468
1709743500,2024-03-06 16:45:00,BTC/USD,66659,66732,66649,66683,1.39664142,93132.23980986
1709743440,2024-03-06 16:44:00,BTC/USD,66589,66706,66589,66696,3.49039832,232795.60635072002
1709743380,2024-03-06 16:43:00,BTC/USD,66588,66588,66448,66557,0.50947039,33908.820747230006
1709743320,2024-03-06 16:42:00,BTC/USD,66528,66563,66458,66537,0.84400712,56157.70174344
1709743260,2024-03-06 16:41:00,BTC/USD,66455,66537,66402,66499,0.20559682,13671.982933180001
1709743200,2024-03-06 16:40:00,BTC/USD,66384,66500,66364,66471,0.27903482,18547.723520220003
1709743140,2024-03-06 16:39:00,BTC/USD,66517,66522,66385,66441,2.40474851,159773.89575291
1709743080,2024-03-06 16:38:00,BTC/USD,66521,66547,66483,66483,0.24056245,15993.31336335
1709743020,2024-03-06 16:37:00,BTC/USD,66436,66540,66409,66494,0.51018482,33924.229421079996
1709742960,2024-03-06 16:36:00,BTC/USD,66414,66549,66402,66527,1.94830108,129614.62594916
1709742900,2024-03-06 16:35:00,BTC/USD,66493,66505,66333,66402,1.43870589,95532.94850778
1709742840,2024-03-06 16:34:00,BTC/USD,66732,66747,66468,66468,1.65466776,109982.45667167999
1709742780,2024-03-06 16:33:00,BTC/USD,66673,66752,66639,66752,1.45750274,97291.22290048
1709742720,2024-03-06 16:32:00,BTC/USD,66746,66775,66668,66668,0.14410173,9606.97413564
1709742660,2024-03-06 16:31:00,BTC/USD,66857,66885,66761,66761,0.51856158,34619.68964238
1709742600,2024-03-06 16:30:00,BTC/USD,66963,66963,66849,66878,0.30415578,20341.33025484
1709742540,2024-03-06 16:29:00,BTC/USD,66932,66969,66895,66943,0.18920410,12665.890066299999
1709742480,2024-03-06 16:28:00,BTC/USD,66944,66944,66821,66882,0.21558438,14418.71450316
1709742420,2024-03-06 16:27:00,BTC/USD,66943,66962,66913,66913,1.11145914,74371.06543482
1709742360,2024-03-06 16:26:00,BTC/USD,66847,66943,66847,66941,0.15180100,10161.710740999999
1709742300,2024-03-06 16:25:00,BTC/USD,66911,66911,66840,66852,0.60786651,40637.09192652
1709742240,2024-03-06 16:24:00,BTC/USD,66907,66931,66830,66885,2.91890049,195230.65927365
1709742180,2024-03-06 16:23:00,BTC/USD,66783,66931,66783,66874,7.77174716,519727.81957784004
1709742120,2024-03-06 16:22:00,BTC/USD,66784,66821,66733,66767,4.93284358,329351.16730586
1709742060,2024-03-06 16:21:00,BTC/USD,66929,66968,66747,66752,11.51254907,768485.67552064
1709742000,2024-03-06 16:20:00,BTC/USD,66816,66931,66816,66912,10.07330820,674025.1982784
1709741940,2024-03-06 16:19:00,BTC/USD,66645,66737,66595,66737,6.12062331,408472.03783947
1709741880,2024-03-06 16:18:00,BTC/USD,66667,66686,66634,66637,8.65525760,576760.4006912
1709741820,2024-03-06 16:17:00,BTC/USD,66666,66715,66654,66706,6.84396545,456533.55930769996
1709741760,2024-03-06 16:16:00,BTC/USD,66810,66864,66700,66700,1.59113245,106128.534415
1709741700,2024-03-06 16:15:00,BTC/USD,66814,66864,66755,66806,2.02526663,135299.96248378
1709741640,2024-03-06 16:14:00,BTC/USD,66717,66829,66699,66804,0.57598630,38478.1887852
1709741580,2024-03-06 16:13:00,BTC/USD,66762,66762,66695,66717,0.03970674,2649.1145725799997
1709741520,2024-03-06 16:12:00,BTC/USD,66861,66891,66742,66758,4.04410430,269976.3148594
1709741460,2024-03-06 16:11:00,BTC/USD,66735,66865,66735,66862,0.24068068,16092.39162616
1709741400,2024-03-06 16:10:00,BTC/USD,66843,66864,66724,66770,7.07490378,472391.32539059996
1709741340,2024-03-06 16:09:00,BTC/USD,66813,66842,66710,66842,7.38618380,493707.29755960003
1709741280,2024-03-06 16:08:00,BTC/USD,66755,66840,66743,66840,6.06850309,405618.7465356
1709741220,2024-03-06 16:07:00,BTC/USD,66733,66776,66733,66776,0.06041442,4034.23330992
1709741160,2024-03-06 16:06:00,BTC/USD,66634,66745,66603,66745,0.19680513,13135.75840185
1709741100,2024-03-06 16:05:00,BTC/USD,66628,66628,66564,66618,0.31141601,20745.91175418
1709741040,2024-03-06 16:04:00,BTC/USD,66673,66680,66600,66618,1.09222938,72762.13683684
1709740980,2024-03-06 16:03:00,BTC/USD,66620,66666,66605,66666,1.58704210,105801.7486386
1709740920,2024-03-06 16:02:00,BTC/USD,66508,66609,66443,66605,12.43264853,828076.55534065
1709740860,2024-03-06 16:01:00,BTC/USD,66594,66600,66458,66458,4.65667634,309473.39620372
1709740800,2024-03-06 16:00:00,BTC/USD,66508,66634,66462,66581,10.85870244,722983.26715764
1709740740,2024-03-06 15:59:00,BTC/USD,66482,66533,66452,66504,5.51211937,366577.98658247996
1709740680,2024-03-06 15:58:00,BTC/USD,66378,66483,66348,66481,3.70778020,246496.93547620001
1709740620,2024-03-06 15:57:00,BTC/USD,66526,66555,66327,66327,1.16448837,77237.02011699
1709740560,2024-03-06 15:56:00,BTC/USD,66503,66513,66441,66507,0.25692402,17087.245798139997
1709740500,2024-03-06 15:55:00,BTC/USD,66526,66567,66464,66509,0.68035097,45249.46266373
1709740440,2024-03-06 15:54:00,BTC/USD,66330,66518,66329,66518,4.83607176,321685.82133168
1709740380,2024-03-06 15:53:00,BTC/USD,66348,66402,66321,66331,0.13359406,8861.427593859999
1709740320,2024-03-06 15:52:00,BTC/USD,66395,66423,66350,66369,0.68323541,45345.65092629
1709740260,2024-03-06 15:51:00,BTC/USD,66361,66375,66290,66374,0.10003684,6639.8452181600005
1709740200,2024-03-06 15:50:00,BTC/USD,66346,66431,66321,66342,0.74731248,49578.20454816
1709740140,2024-03-06 15:49:00,BTC/USD,66442,66487,66298,66339,2.15775241,143143.13712699
1709740080,2024-03-06 15:48:00,BTC/USD,66600,66600,66433,66433,2.96064404,196684.46550932
1709740020,2024-03-06 15:47:00,BTC/USD,66577,66628,66572,66592,5.24444722,349238.22927424
1709739960,2024-03-06 15:46:00,BTC/USD,66610,66639,66610,66636,0.05762690,3840.0261084000003
1709739900,2024-03-06 15:45:00,BTC/USD,66520,66639,66520,66550,12.52376950,833456.8602250001
1709739840,2024-03-06 15:44:00,BTC/USD,66637,66662,66531,66562,1.98376887,132043.62352494
1709739780,2024-03-06 15:43:00,BTC/USD,66577,66671,66523,66636,0.71496558,47642.44638888
1709739720,2024-03-06 15:42:00,BTC/USD,66566,66622,66507,66580,0.72315296,48147.5240768
1709739660,2024-03-06 15:41:00,BTC/USD,66675,66702,66562,66599,1.55980054,103881.15616346
1709739600,2024-03-06 15:40:00,BTC/USD,66703,66709,66632,66659,0.62565574,41705.58597266
1709739540,2024-03-06 15:39:00,BTC/USD,66574,66702,66554,66702,1.59827278,106607.99097156001
1709739480,2024-03-06 15:38:00,BTC/USD,66659,66670,66546,66636,0.27707502,18463.17103272
1709739420,2024-03-06 15:37:00,BTC/USD,66606,66679,66547,66621,1.40456918,93573.80334078
1709739360,2024-03-06 15:36:00,BTC/USD,66691,66694,66565,66577,1.75569918,116889.18430686
1709739300,2024-03-06 15:35:00,BTC/USD,66675,66687,66560,66687,1.11810231,74562.88874697
1709739240,2024-03-06 15:34:00,BTC/USD,66527,66678,66504,66677,2.50274074,166875.24432098
1709739180,2024-03-06 15:33:00,BTC/USD,66456,66566,66456,66529,0.44024651,29289.160063789997
1709739120,2024-03-06 15:32:00,BTC/USD,66536,66536,66449,66470,0.23296287,15485.0419689
1709739060,2024-03-06 15:31:00,BTC/USD,66458,66565,66439,66565,1.89417671,126085.87270115
1709739000,2024-03-06 15:30:00,BTC/USD,66168,66463,66144,66463,0.34339895,22823.324413849998
1709738940,2024-03-06 15:29:00,BTC/USD,66211,66275,66181,66202,1.30914770,86668.1960354
1709738880,2024-03-06 15:28:00,BTC/USD,66216,66280,66172,66199,1.47126351,97396.17309849
1709738820,2024-03-06 15:27:00,BTC/USD,66183,66224,66122,66224,0.09241578,6120.14261472
1709738760,2024-03-06 15:26:00,BTC/USD,66097,66200,66056,66200,0.72860214,48233.461668
1709738700,2024-03-06 15:25:00,BTC/USD,66187,66187,65953,66066,2.30824973,152496.82666218
1709738640,2024-03-06 15:24:00,BTC/USD,66098,66183,66052,66128,0.85426733,56490.98999824
1709738580,2024-03-06 15:23:00,BTC/USD,65971,66131,65935,66131,0.12498159,8265.15752829
1709738520,2024-03-06 15:22:00,BTC/USD,65844,65971,65844,65958,0.26481662,17466.77462196
1709738460,2024-03-06 15:21:00,BTC/USD,65857,65857,65792,65844,0.15520845,10219.5451818
1709738400,2024-03-06 15:20:00,BTC/USD,66001,66001,65861,65879,1.74774728,115139.84305912
1709738340,2024-03-06 15:19:00,BTC/USD,66112,66149,65977,66015,4.62631970,305406.49499549996
1709738280,2024-03-06 15:18:00,BTC/USD,66165,66201,65998,66085,1.50019564,99140.4288694
1709738220,2024-03-06 15:17:00,BTC/USD,66220,66234,66122,66122,0.98458934,65103.01633948
1709738160,2024-03-06 15:16:00,BTC/USD,66144,66235,66107,66187,3.81101243,252239.47970440998
1709738100,2024-03-06 15:15:00,BTC/USD,66076,66204,66015,66157,3.96918487,262589.36344459
1709738040,2024-03-06 15:14:00,BTC/USD,66125,66125,65980,66108,1.63410526,108027.43052807999
1709737980,2024-03-06 15:13:00,BTC/USD,66042,66128,65938,66125,0.32681050,21610.3443125
1709737920,2024-03-06 15:12:00,BTC/USD,66169,66169,66015,66111,0.06456360,4268.3641596
1709737860,2024-03-06 15:11:00,BTC/USD,66079,66212,66061,66101,0.54922582,36304.37592782
1709737800,2024-03-06 15:10:00,BTC/USD,65759,66202,65759,66120,2.19546201,145163.9481012
1709737740,2024-03-06 15:09:00,BTC/USD,65792,65842,65642,65723,26.79764622,1761221.70251706
1709737680,2024-03-06 15:08:00,BTC/USD,65621,65794,65510,65794,10.11827671,665721.8978577399
1709737620,2024-03-06 15:07:00,BTC/USD,65699,65699,65267,65435,19.20411417,1256621.21071395
1709737560,2024-03-06 15:06:00,BTC/USD,65727,65830,65631,65669,190.19772457,12490094.374787329
1709737500,2024-03-06 15:05:00,BTC/USD,65773,65810,65631,65696,44.92785327,2951580.24842592
1709737440,2024-03-06 15:04:00,BTC/USD,65908,65908,65656,65805,2.34192923,154110.65298015
1709737380,2024-03-06 15:03:00,BTC/USD,66071,66071,65880,65911,0.28544272,18813.81511792
1709737320,2024-03-06 15:02:00,BTC/USD,66026,66094,65919,66071,2.44153544,161314.68805624
1709737260,2024-03-06 15:01:00,BTC/USD,66103,66103,65960,66016,0.25254222,16671.82719552
1709737200,2024-03-06 15:00:00,BTC/USD,65950,66155,65950,66084,3.96304234,261893.68999656
1709737140,2024-03-06 14:59:00,BTC/USD,66022,66059,65927,65927,9.57987487,631572.4105544899
1709737080,2024-03-06 14:58:00,BTC/USD,66202,66280,65972,66058,3.37770569,223124.48247002
1709737020,2024-03-06 14:57:00,BTC/USD,66387,66484,66208,66226,8.48877466,562177.5906331601
1709736960,2024-03-06 14:56:00,BTC/USD,66503,66570,66406,66430,0.76919406,51097.5614058
1709736900,2024-03-06 14:55:00,BTC/USD,66660,66660,66467,66489,0.37922606,25214.36150334
1709736840,2024-03-06 14:54:00,BTC/USD,66648,66712,66636,66637,0.07797603,5196.08871111
1709736780,2024-03-06 14:53:00,BTC/USD,66623,66695,66554,66633,0.36206271,24125.32455543
1709736720,2024-03-06 14:52:00,BTC/USD,66608,66703,66603,66703,0.14569530,9718.3135959
1709736660,2024-03-06 14:51:00,BTC/USD,66441,66709,66439,66583,0.42666076,28408.353383079997
1709736600,2024-03-06 14:50:00,BTC/USD,66172,66473,66172,66473,1.05078963,69849.13907498999
1709736540,2024-03-06 14:49:00,BTC/USD,66134,66342,66134,66204,2.50527063,165858.93678852
1709736480,2024-03-06 14:48:00,BTC/USD,66245,66386,66172,66176,0.24945905,16508.2020928
1709736420,2024-03-06 14:47:00,BTC/USD,66444,66444,66268,66296,0.53378988,35388.133884480005
1709736360,2024-03-06 14:46:00,BTC/USD,66200,66471,66184,66429,0.85944864,57092.31370656
1709736300,2024-03-06 14:45:00,BTC/USD,66402,66449,66190,66190,1.51404895,100214.9000005
1709736240,2024-03-06 14:44:00,BTC/USD,66590,66596,66267,66376,6.87657307,456439.41409432003
1709736180,2024-03-06 14:43:00,BTC/USD,66867,66918,66540,66555,2.04633804,136194.02825220002
1709736120,2024-03-06 14:42:00,BTC/USD,67012,67038,66889,66889,0.19560282,13083.67702698
1709736060,2024-03-06 14:41:00,BTC/USD,67026,67026,66920,67013,0.26317515,17636.15632695
1709736000,2024-03-06 14:40:00,BTC/USD,66902,67044,66902,67044,0.17908394,12006.503673359999
1709735940,2024-03-06 14:39:00,BTC/USD,66930,66953,66842,66873,2.74191805,183360.28575765
1709735880,2024-03-06 14:38:00,BTC/USD,67129,67197,66955,66955,2.90330181,194390.57268855
1709735820,2024-03-06 14:37:00,BTC/USD,67200,67249,67111,67111,1.19393125,80125.92011875
1709735760,2024-03-06 14:36:00,BTC/USD,67194,67222,67100,67184,0.89113553,59870.04944752
1709735700,2024-03-06 14:35:00,BTC/USD,67205,67228,67174,67190,0.28305161,19018.2376759
1709735640,2024-03-06 14:34:00,BTC/USD,67183,67249,67131,67164,3.98727372,267801.25213008
1709735580,2024-03-06 14:33:00,BTC/USD,67216,67241,67116,67146,7.40213436,497023.71373655996
1709735520,2024-03-06 14:32:00,BTC/USD,67174,67225,67078,67225,22.83109474,1534820.3438965
1709735460,2024-03-06 14:31:00,BTC/USD,67031,67208,67031,67189,0.98164289,65955.60413621001
1709735400,2024-03-06 14:30:00,BTC/USD,66814,67067,66814,67017,3.84919458,257961.47316785998
1709735340,2024-03-06 14:29:00,BTC/USD,66757,66845,66753,66809,5.69389247,380403.26202823
1709735280,2024-03-06 14:28:00,BTC/USD,66790,66852,66717,66720,1.42822321,95291.05257120001
1709735220,2024-03-06 14:27:00,BTC/USD,66887,66928,66734,66786,0.80061213,53469.68171418
1709735160,2024-03-06 14:26:00,BTC/USD,66929,66967,66905,66905,0.14063402,9409.1191081
1709735100,2024-03-06 14:25:00,BTC/USD,66820,66935,66820,66930,0.06526871,4368.4347603
1709735040,2024-03-06 14:24:00,BTC/USD,66857,66860,66780,66799,0.73533182,49119.430244179995
1709734980,2024-03-06 14:23:00,BTC/USD,66890,66946,66833,66901,0.14394733,9630.220324330001
1709734920,2024-03-06 14:22:00,BTC/USD,66871,66920,66758,66914,1.57121853,105136.51671642
1709734860,2024-03-06 14:21:00,BTC/USD,66958,67045,66862,66875,1.80826523,120927.73725625
1709734800,2024-03-06 14:20:00,BTC/USD,66845,66964,66772,66951,0.65311636,43726.793418359994
1709734740,2024-03-06 14:19:00,BTC/USD,66810,66862,66740,66861,1.00360595,67102.09742295
1709734680,2024-03-06 14:18:00,BTC/USD,66826,66848,66737,66823,0.61760123,41269.96699229
1709734620,2024-03-06 14:17:00,BTC/USD,66893,66899,66723,66806,0.34288822,22906.99042532
1709734560,2024-03-06 14:16:00,BTC/USD,66746,66880,66639,66880,0.73388970,49082.543136
1709734500,2024-03-06 14:15:00,BTC/USD,66869,66869,66740,66774,63.35063862,4230175.54321188
1709734440,2024-03-06 14:14:00,BTC/USD,66903,66909,66868,66868,0.77726792,51974.35127456
1709734380,2024-03-06 14:13:00,BTC/USD,66906,66926,66902,66908,1.07886344,72184.59504351999
1709734320,2024-03-06 14:12:00,BTC/USD,66928,66946,66900,66915,0.48552929,32489.19244035
1709734260,2024-03-06 14:11:00,BTC/USD,66847,66940,66766,66939,2.70646130,181167.8129607
1709734200,2024-03-06 14:10:00,BTC/USD,66870,66919,66837,66838,9.78205242,653812.81964796
1709734140,2024-03-06 14:09:00,BTC/USD,66779,66854,66779,66842,1.85075582,123708.22052044001
1709734080,2024-03-06 14:08:00,BTC/USD,66775,66801,66699,66754,8.24696616,550517.97904464
1709734020,2024-03-06 14:07:00,BTC/USD,66810,66810,66728,66776,15.98213980,1067223.3672848
1709733960,2024-03-06 14:06:00,BTC/USD,66883,66903,66757,66800,8.93566107,596902.159476
1709733900,2024-03-06 14:05:00,BTC/USD,66852,66887,66796,66872,2.25565604,150840.23070688
1709733840,2024-03-06 14:04:00,BTC/USD,66772,66855,66745,66848,29.53345059,1974252.10504032
1709733780,2024-03-06 14:03:00,BTC/USD,66604,66788,66604,66769,11.55158225,771287.59525025
1709733720,2024-03-06 14:02:00,BTC/USD,66541,66628,66541,66605,0.22265195,14829.733129749999
1709733660,2024-03-06 14:01:00,BTC/USD,66402,66531,66402,66501,0.44718498,29738.24835498
1709733600,2024-03-06 14:00:00,BTC/USD,66346,66434,66346,66404,0.29452045,19557.3359618
1709733540,2024-03-06 13:59:00,BTC/USD,66433,66445,66366,66372,1.32154020,87713.2661544
1709733480,2024-03-06 13:58:00,BTC/USD,66431,66460,66327,66424,1.39416251,92605.85056424
1709733420,2024-03-06 13:57:00,BTC/USD,66482,66542,66435,66435,0.77610859,51560.77417665
1709733360,2024-03-06 13:56:00,BTC/USD,66602,66614,66512,66534,0.48989630,32594.7604242
1709733300,2024-03-06 13:55:00,BTC/USD,66619,66652,66592,66603,0.37995615,25306.21945845
1709733240,2024-03-06 13:54:00,BTC/USD,66443,66642,66399,66619,3.75121903,249902.46055957
1709733180,2024-03-06 13:53:00,BTC/USD,66383,66535,66372,66468,7.65077011,508531.38767148
1709733120,2024-03-06 13:52:00,BTC/USD,66292,66375,66292,66375,0.38822931,25768.72045125
1709733060,2024-03-06 13:51:00,BTC/USD,66208,66332,66199,66332,0.31178055,20681.0274426
1709733000,2024-03-06 13:50:00,BTC/USD,66233,66260,66193,66193,1.93975171,128397.98494003
1709732940,2024-03-06 13:49:00,BTC/USD,66168,66233,66164,66233,1.56962693,103961.10045469001
1709732880,2024-03-06 13:48:00,BTC/USD,66013,66184,66002,66167,1.65626905,109590.35423135
1709732820,2024-03-06 13:47:00,BTC/USD,66129,66135,66046,66055,0.02937077,1940.08621235
1709732760,2024-03-06 13:46:00,BTC/USD,66017,66125,66017,66122,0.26129150,17277.116563
1709732700,2024-03-06 13:45:00,BTC/USD,65947,65961,65896,65944,6.32420258,417043.21493551997
1709732640,2024-03-06 13:44:00,BTC/USD,65978,65978,65909,65909,4.55411610,300157.2380349
1709732580,2024-03-06 13:43:00,BTC/USD,66000,66001,65853,65974,3.16621997,208888.19630078002
1709732520,2024-03-06 13:42:00,BTC/USD,65974,66011,65857,66001,0.24624387,16252.34166387
1709732460,2024-03-06 13:41:00,BTC/USD,66042,66082,65987,65987,0.12160327,8024.23497749
1709732400,2024-03-06 13:40:00,BTC/USD,66252,66263,66051,66051,0.14411980,9519.2569098
1709732340,2024-03-06 13:39:00,BTC/USD,66276,66321,66271,66271,0.09298175,6161.99355425
1709732280,2024-03-06 13:38:00,BTC/USD,66218,66286,66197,66286,0.35490818,23525.44361948
1709732220,2024-03-06 13:37:00,BTC/USD,66351,66359,66316,66316,0.11592933,7687.96944828
1709732160,2024-03-06 13:36:00,BTC/USD,66310,66349,66263,66332,3.53227239,234302.69217348
1709732100,2024-03-06 13:35:00,BTC/USD,66236,66306,66186,66275,1.57589685,104442.56373375
1709732040,2024-03-06 13:34:00,BTC/USD,66287,66297,66198,66210,1.42928998,94633.28957580001
1709731980,2024-03-06 13:33:00,BTC/USD,66254,66313,66241,66280,1.00841673,66837.8608644
1709731920,2024-03-06 13:32:00,BTC/USD,66151,66262,66040,66262,2.50354124,165889.64964488
1709731860,2024-03-06 13:31:00,BTC/USD,66155,66183,66082,66139,0.06699921,4431.26075019
1709731800,2024-03-06 13:30:00,BTC/USD,66139,66193,66037,66152,0.88442214,58506.29340528
1709731740,2024-03-06 13:29:00,BTC/USD,66103,66188,66086,66130,0.50162248,33172.2946024
1709731680,2024-03-06 13:28:00,BTC/USD,66147,66209,66025,66058,0.93298967,61631.43162086
1709731620,2024-03-06 13:27:00,BTC/USD,66168,66202,66084,66116,0.25273780,16710.0123848
1709731560,2024-03-06 13:26:00,BTC/USD,66208,66247,66114,66133,1.36675348,90387.50789284
1709731500,2024-03-06 13:25:00,BTC/USD,66110,66207,66090,66137,0.22331978,14769.70028986
1709731440,2024-03-06 13:24:00,BTC/USD,66037,66089,65937,66089,0.74398205,49169.029702449996
1709731380,2024-03-06 13:23:00,BTC/USD,66186,66229,66034,66057,7.28500256,481225.41410592
1709731320,2024-03-06 13:22:00,BTC/USD,66403,66424,66202,66202,2.71454862,179708.54774124
1709731260,2024-03-06 13:21:00,BTC/USD,66348,66431,66296,66357,16.13154242,1070440.76036394
1709731200,2024-03-06 13:20:00,BTC/USD,66292,66423,66285,66355,0.65278629,43315.63427295
1709731140,2024-03-06 13:19:00,BTC/USD,66218,66252,66174,66228,6.17202876,408761.12071728
1709731080,2024-03-06 13:18:00,BTC/USD,66213,66312,66204,66235,1.78460692,118203.4393462
1709731020,2024-03-06 13:17:00,BTC/USD,66305,66362,66197,66197,0.81984481,54271.26688757
1709730960,2024-03-06 13:16:00,BTC/USD,66240,66322,66195,66296,0.75096808,49786.179831680005
1709730900,2024-03-06 13:15:00,BTC/USD,66048,66202,66010,66195,53.71396828,3555596.1302946
1709730840,2024-03-06 13:14:00,BTC/USD,65833,66079,65833,66079,1.40806992,93043.85224368
1709730780,2024-03-06 13:13:00,BTC/USD,65783,65903,65700,65825,0.55200330,36335.6172225
1709730720,2024-03-06 13:12:00,BTC/USD,65937,65937,65702,65813,0.27417250,18044.114742499998
1709730660,2024-03-06 13:11:00,BTC/USD,65715,65973,65690,65973,0.12949949,8543.46985377
1709730600,2024-03-06 13:10:00,BTC/USD,65739,65857,65584,65681,0.80737793,53029.389820330005
1709730540,2024-03-06 13:09:00,BTC/USD,65469,65749,65426,65668,4.68590777,307714.19144036
1709730480,2024-03-06 13:08:00,BTC/USD,65786,65840,65466,65466,21.28149046,1393214.05445436
1709730420,2024-03-06 13:07:00,BTC/USD,65984,66064,65702,65781,54.36549859,3576216.86274879
1709730360,2024-03-06 13:06:00,BTC/USD,66144,66144,66002,66024,0.67734741,44721.185397839996
1709730300,2024-03-06 13:05:00,BTC/USD,66140,66277,66140,66145,1.74205642,115228.3219009
1709730240,2024-03-06 13:04:00,BTC/USD,66173,66173,66066,66114,0.36136704,23891.42048256
1709730180,2024-03-06 13:03:00,BTC/USD,66141,66270,66095,66249,0.98283834,65112.05718666
1709730120,2024-03-06 13:02:00,BTC/USD,66338,66414,66019,66141,24.16208674,1598104.57907034
1709730060,2024-03-06 13:01:00,BTC/USD,66268,66394,66161,66368,8.87167795,588795.5221856
1709730000,2024-03-06 13:00:00,BTC/USD,65965,66269,65965,66269,1.44143103,95522.19292706999
1709729940,2024-03-06 12:59:00,BTC/USD,65899,65965,65757,65937,9.08621186,599117.55141282
1709729880,2024-03-06 12:58:00,BTC/USD,66110,66110,65786,65874,1.43738477,94686.28433898
1709729820,2024-03-06 12:57:00,BTC/USD,66220,66220,66019,66082,2.15473203,142389.00200645998
1709729760,2024-03-06 12:56:00,BTC/USD,66253,66279,66121,66229,0.13904254,9208.64838166
1709729700,2024-03-06 12:55:00,BTC/USD,66102,66319,66100,66242,0.71620705,47442.987406099994
1709729640,2024-03-06 12:54:00,BTC/USD,66342,66423,66133,66133,14.20811429,939625.22234057
1709729580,2024-03-06 12:53:00,BTC/USD,66234,66341,66199,66340,1.80460254,119717.3325036
1709729520,2024-03-06 12:52:00,BTC/USD,66172,66350,66136,66279,7.40079137,490517.05121223
1709729460,2024-03-06 12:51:00,BTC/USD,65785,66306,65751,66249,39.14969886,2593628.39977614
1709729400,2024-03-06 12:50:00,BTC/USD,65523,65861,65503,65764,27.13080538,1784230.2850103201
1709729340,2024-03-06 12:49:00,BTC/USD,65644,65670,65413,65495,5.16915521,338553.82047895
1709729280,2024-03-06 12:48:00,BTC/USD,65412,65662,65309,65611,62.51146899,4101439.9919028897
1709729220,2024-03-06 12:47:00,BTC/USD,65230,65413,64795,65413,26.18496644,1712837.20973972
1709729160,2024-03-06 12:46:00,BTC/USD,65659,65665,65043,65119,45.13695775,2939273.55172225
1709729100,2024-03-06 12:45:00,BTC/USD,66018,66049,65499,65672,46.84099114,3076141.57014608
1709729040,2024-03-06 12:44:00,BTC/USD,66230,66249,66026,66026,22.40186295,1479105.4031367002
1709728980,2024-03-06 12:43:00,BTC/USD,66346,66346,66188,66214,0.36191379,23963.75969106
1709728920,2024-03-06 12:42:00,BTC/USD,66404,66501,66307,66307,0.41302245,27386.27959215
1709728860,2024-03-06 12:41:00,BTC/USD,66293,66478,66293,66434,0.62018997,41201.70046698
1709728800,2024-03-06 12:40:00,BTC/USD,66665,66665,66277,66277,29.70952317,1969058.06713809
1709728740,2024-03-06 12:39:00,BTC/USD,66703,66715,66663,66663,3.48965365,232630.78126995
1709728680,2024-03-06 12:38:00,BTC/USD,66801,66834,66739,66739,0.14621779,9758.42908681
1709728620,2024-03-06 12:37:00,BTC/USD,66743,66833,66743,66832,0.24302277,16241.69776464
1709728560,2024-03-06 12:36:00,BTC/USD,66718,66787,66703,66703,0.16606870,11077.2804961
1709728500,2024-03-06 12:35:00,BTC/USD,66736,66753,66703,66703,40.14097772,2677523.6368571604
1709728440,2024-03-06 12:34:00,BTC/USD,66863,66897,66735,66736,9.89871591,660600.70496976
1709728380,2024-03-06 12:33:00,BTC/USD,66848,66897,66838,66875,0.32081321,21454.38341875
1709728320,2024-03-06 12:32:00,BTC/USD,66819,66881,66780,66790,0.45059703,30095.3756337
1709728260,2024-03-06 12:31:00,BTC/USD,66862,66863,66780,66780,2.83976664,189639.61621920002
1709728200,2024-03-06 12:30:00,BTC/USD,66946,66960,66863,66877,0.05501479,3679.22411083
1709728140,2024-03-06 12:29:00,BTC/USD,66916,66987,66916,66974,0.31622874,21179.10363276
1709728080,2024-03-06 12:28:00,BTC/USD,66973,67002,66914,66920,0.41251765,27605.681138
1709728020,2024-03-06 12:27:00,BTC/USD,66996,67021,66942,66978,0.25446051,17043.256038779997
1709727960,2024-03-06 12:26:00,BTC/USD,66904,67023,66904,67005,0.42057226,28180.4442813
1709727900,2024-03-06 12:25:00,BTC/USD,66818,66932,66818,66846,0.08639332,5775.047868719999
1709727840,2024-03-06 12:24:00,BTC/USD,66884,66884,66801,66813,0.04623650,3089.1992745
1709727780,2024-03-06 12:23:00,BTC/USD,66876,66880,66752,66880,0.25096569,16784.5853472
1709727720,2024-03-06 12:22:00,BTC/USD,66928,66930,66891,66894,0.15451842,10336.35518748
1709727660,2024-03-06 12:21:00,BTC/USD,66889,66955,66830,66936,0.29572182,19794.43574352
1709727600,2024-03-06 12:20:00,BTC/USD,67048,67093,66909,66909,0.59564932,39854.30035188
1709727540,2024-03-06 12:19:00,BTC/USD,66949,67035,66949,67035,0.07728326,5180.6833341
1709727480,2024-03-06 12:18:00,BTC/USD,67017,67017,66928,66949,0.37228180,24923.8942282
1709727420,2024-03-06 12:17:00,BTC/USD,67102,67135,67025,67041,1.43494477,96200.13232557
1709727360,2024-03-06 12:16:00,BTC/USD,67089,67151,67058,67099,0.30234512,20287.055206880003
1709727300,2024-03-06 12:15:00,BTC/USD,67142,67166,67072,67099,0.50153645,33652.59425855
1709727240,2024-03-06 12:14:00,BTC/USD,67079,67126,67036,67104,0.50134849,33642.48907296
1709727180,2024-03-06 12:13:00,BTC/USD,67156,67179,67079,67086,0.39541680,26526.9314448
1709727120,2024-03-06 12:12:00,BTC/USD,67192,67209,67063,67157,0.72297215,48552.64067755
1709727060,2024-03-06 12:11:00,BTC/USD,67248,67248,67159,67179,0.65803712,44206.27568448
1709727000,2024-03-06 12:10:00,BTC/USD,67171,67245,67168,67226,0.53081704,35684.70633104
1709726940,2024-03-06 12:09:00,BTC/USD,67311,67311,67148,67148,0.24811599,16660.49249652
1709726880,2024-03-06 12:08:00,BTC/USD,67429,67444,67320,67320,1.61516008,108732.5765856
1709726820,2024-03-06 12:07:00,BTC/USD,67351,67438,67321,67416,0.21712563,14637.741472079999
1709726760,2024-03-06 12:06:00,BTC/USD,67428,67434,67307,67352,0.54022937,36385.52852824
1709726700,2024-03-06 12:05:00,BTC/USD,67495,67495,67346,67464,1.50829996,101755.94850144
1709726640,2024-03-06 12:04:00,BTC/USD,67512,67568,67474,67493,0.50217430,33893.250029899995
1709726580,2024-03-06 12:03:00,BTC/USD,67556,67589,67518,67518,0.21364639,14424.97696002
1709726520,2024-03-06 12:02:00,BTC/USD,67475,67548,67364,67541,1.04661619,70689.50408879
1709726460,2024-03-06 12:01:00,BTC/USD,67353,67490,67353,67489,5.19138191,350361.17372399
1709726400,2024-03-06 12:00:00,BTC/USD,67329,67346,67324,67346,1.74865898,117765.18766708001
1709726340,2024-03-06 11:59:00,BTC/USD,67238,67330,67238,67329,5.48200529,369097.93417041
1709726280,2024-03-06 11:58:00,BTC/USD,67252,67268,67160,67258,1.42640528,95937.16632224
1709726220,2024-03-06 11:57:00,BTC/USD,67211,67258,67211,67258,0.53130426,35734.46191908
1709726160,2024-03-06 11:56:00,BTC/USD,67143,67220,67143,67215,0.55927857,37591.90908255
1709726100,2024-03-06 11:55:00,BTC/USD,67136,67142,67104,67128,0.20937119,14054.66924232
1709726040,2024-03-06 11:54:00,BTC/USD,67090,67111,67041,67111,0.36648730,24595.329190300003
1709725980,2024-03-06 11:53:00,BTC/USD,67031,67064,66952,67058,0.38383350,25739.106843
1709725920,2024-03-06 11:52:00,BTC/USD,67094,67094,66947,66987,0.43904060,29410.0126722
1709725860,2024-03-06 11:51:00,BTC/USD,67255,67268,67107,67108,1.21635503,81627.15335323999
1709725800,2024-03-06 11:50:00,BTC/USD,67176,67255,67173,67255,5.83027238,392114.9689169
1709725740,2024-03-06 11:49:00,BTC/USD,67088,67176,67088,67176,11.02167311,740391.91283736
1709725680,2024-03-06 11:48:00,BTC/USD,67048,67064,67008,67059,0.41094328,27557.445413520003
1709725620,2024-03-06 11:47:00,BTC/USD,66998,67097,66992,67074,0.28751987,19285.10776038
1709725560,2024-03-06 11:46:00,BTC/USD,66985,67013,66925,67007,0.67789835,45423.93473845
1709725500,2024-03-06 11:45:00,BTC/USD,67055,67072,66989,66989,0.11614448,7780.40257072
1709725440,2024-03-06 11:44:00,BTC/USD,66962,67023,66962,67023,0.24749690,16587.9847287
1709725380,2024-03-06 11:43:00,BTC/USD,66956,66984,66936,66968,0.62010284,41527.046989120005
1709725320,2024-03-06 11:42:00,BTC/USD,66942,66969,66904,66953,0.40260773,26955.79534669
1709725260,2024-03-06 11:41:00,BTC/USD,66913,66920,66847,66920,0.14906354,9975.332096799999
1709725200,2024-03-06 11:40:00,BTC/USD,66913,66963,66910,66910,1.03811633,69460.3636403
1709725140,2024-03-06 11:39:00,BTC/USD,66858,66918,66856,66862,0.18178520,12154.5220424
1709725080,2024-03-06 11:38:00,BTC/USD,66835,66889,66792,66871,1.14276666,76417.94932085999
1709725020,2024-03-06 11:37:00,BTC/USD,66867,66923,66826,66849,0.18920221,12647.97853629
1709724960,2024-03-06 11:36:00,BTC/USD,66880,66895,66855,66855,1.13296952,75744.67725960001
1709724900,2024-03-06 11:35:00,BTC/USD,66926,67011,66879,66895,0.27429774,18349.1473173
1709724840,2024-03-06 11:34:00,BTC/USD,66912,66991,66885,66957,0.66594993,44590.00946301
1709724780,2024-03-06 11:33:00,BTC/USD,66833,66897,66762,66894,0.09162091,6128.88915354
1709724720,2024-03-06 11:32:00,BTC/USD,66925,66927,66826,66834,0.17838885,11922.440400899999
1709724660,2024-03-06 11:31:00,BTC/USD,67066,67079,66917,66917,0.43251137,28942.36334629
1709724600,2024-03-06 11:30:00,BTC/USD,67083,67152,67020,67067,1.56935402,105251.86605934
1709724540,2024-03-06 11:29:00,BTC/USD,67129,67161,67063,67077,0.00990568,664.44329736
1709724480,2024-03-06 11:28:00,BTC/USD,67018,67111,67018,67111,0.00455148,305.45437428
1709724420,2024-03-06 11:27:00,BTC/USD,67107,67107,67030,67030,0.50244807,33679.0941321
1709724360,2024-03-06 11:26:00,BTC/USD,67192,67201,67108,67152,0.48961092,32878.35249984
1709724300,2024-03-06 11:25:00,BTC/USD,67081,67208,67081,67192,0.41752395,28054.2692484
1709724240,2024-03-06 11:24:00,BTC/USD,67094,67094,67000,67072,1.16868020,78385.7183744
1709724180,2024-03-06 11:23:00,BTC/USD,67190,67217,67126,67126,0.49793884,33424.64257384
1709724120,2024-03-06 11:22:00,BTC/USD,67070,67197,67068,67150,0.19685084,13218.533906
1709724060,2024-03-06 11:21:00,BTC/USD,66960,67067,66951,67067,3.44063487,230753.05882628998
1709724000,2024-03-06 11:20:00,BTC/USD,66952,66998,66945,66984,0.17909459,11996.47201656
1709723940,2024-03-06 11:19:00,BTC/USD,66974,67005,66924,66955,3.20705476,214728.3514558
1709723880,2024-03-06 11:18:00,BTC/USD,66725,66967,66714,66967,53.57213860,3587565.4056262
1709723820,2024-03-06 11:17:00,BTC/USD,66575,66723,66575,66723,0.43956526,29329.11284298
1709723760,2024-03-06 11:16:00,BTC/USD,66603,66621,66551,66551,0.14580077,9703.18704427
1709723700,2024-03-06 11:15:00,BTC/USD,66603,66649,66562,66610,1.27031683,84615.8040463
1709723640,2024-03-06 11:14:00,BTC/USD,66559,66609,66555,66609,0.05431958,3618.17290422
1709723580,2024-03-06 11:13:00,BTC/USD,66552,66597,66545,66584,0.82954853,55234.65932152
1709723520,2024-03-06 11:12:00,BTC/USD,66497,66548,66494,66548,0.21460899,14281.79906652
1709723460,2024-03-06 11:11:00,BTC/USD,66431,66511,66431,66488,0.34320192,22818.80925696
1709723400,2024-03-06 11:10:00,BTC/USD,66580,66580,66446,66446,0.45335263,30123.468852979997
1709723340,2024-03-06 11:09:00,BTC/USD,66613,66613,66572,66579,0.99892745,66507.59069355001
1709723280,2024-03-06 11:08:00,BTC/USD,66638,66638,66602,66603,0.11889924,7919.04608172
1709723220,2024-03-06 11:07:00,BTC/USD,66672,66690,66604,66655,0.87952039,58624.431595450005
1709723160,2024-03-06 11:06:00,BTC/USD,66656,66704,66654,66667,2.74229059,182820.28676353
1709723100,2024-03-06 11:05:00,BTC/USD,66638,66692,66638,66683,0.77414779,51622.49708057
1709723040,2024-03-06 11:04:00,BTC/USD,66627,66665,66623,66665,0.06924392,4616.1459268
1709722980,2024-03-06 11:03:00,BTC/USD,66595,66630,66595,66624,0.09582212,6384.05292288
1709722920,2024-03-06 11:02:00,BTC/USD,66630,66647,66595,66595,0.03863859,2573.1369010500002
1709722860,2024-03-06 11:01:00,BTC/USD,66605,66625,66605,66625,0.03691670,2459.5751375
1709722800,2024-03-06 11:00:00,BTC/USD,66700,66723,66609,66609,0.21063698,14030.318600820001
1709722740,2024-03-06 10:59:00,BTC/USD,66688,66717,66673,66682,0.26392118,17598.79212476
1709722680,2024-03-06 10:58:00,BTC/USD,66626,66662,66620,66653,0.35540297,23688.67415941
1709722620,2024-03-06 10:57:00,BTC/USD,66579,66644,66579,66642,1.03364145,68883.9335109
1709722560,2024-03-06 10:56:00,BTC/USD,66518,66581,66516,66579,0.06315816,4205.00713464
1709722500,2024-03-06 10:55:00,BTC/USD,66648,66648,66532,66532,0.42872803,28524.13329196
1709722440,2024-03-06 10:54:00,BTC/USD,66686,66686,66623,66625,0.08100709,5397.09737125
1709722380,2024-03-06 10:53:00,BTC/USD,66699,66722,66657,66668,0.16159288,10773.074123839999
1709722320,2024-03-06 10:52:00,BTC/USD,66697,66706,66646,66695,0.16958790,11310.664990500001
1709722260,2024-03-06 10:51:00,BTC/USD,66711,66729,66698,66698,0.74025938,49373.820127240004
1709722200,2024-03-06 10:50:00,BTC/USD,66650,66700,66576,66690,0.38957865,25981.000168500002
1709722140,2024-03-06 10:49:00,BTC/USD,66722,66722,66664,66664,2.95578265,197044.2945796
1709722080,2024-03-06 10:48:00,BTC/USD,66746,66794,66734,66744,0.22698244,15149.71597536
1709722020,2024-03-06 10:47:00,BTC/USD,66689,66759,66674,66750,0.08367617,5585.384347499999
1709721960,2024-03-06 10:46:00,BTC/USD,66628,66729,66628,66719,0.26923928,17963.375522320002
1709721900,2024-03-06 10:45:00,BTC/USD,66637,66690,66624,66624,2.70472679,180199.71765696
1709721840,2024-03-06 10:44:00,BTC/USD,66612,66640,66612,66613,0.11837375,7885.23060875
1709721780,2024-03-06 10:43:00,BTC/USD,66627,66681,66622,66647,0.20538677,13688.41206019
1709721720,2024-03-06 10:42:00,BTC/USD,66593,66645,66593,66627,0.76229678,50789.54756106
1709721660,2024-03-06 10:41:00,BTC/USD,66489,66597,66485,66584,0.32540213,21666.57542392
1709721600,2024-03-06 10:40:00,BTC/USD,66559,66560,66460,66500,0.86331972,57410.76138
1709721540,2024-03-06 10:39:00,BTC/USD,66530,66574,66530,66553,1.22843424,81755.98397471999
1709721480,2024-03-06 10:38:00,BTC/USD,66579,66579,66508,66532,3.28353231,218459.97164892
1709721420,2024-03-06 10:37:00,BTC/USD,66546,66586,66546,66579,0.18794521,12513.20413659
1709721360,2024-03-06 10:36:00,BTC/USD,66555,66555,66512,66535,3.02561286,201309.1516401
1709721300,2024-03-06 10:35:00,BTC/USD,66522,66571,66483,66556,1.25158826,83300.70823255999
1709721240,2024-03-06 10:34:00,BTC/USD,66488,66557,66466,66509,0.19887897,13227.241415729999
1709721180,2024-03-06 10:33:00,BTC/USD,66447,66553,66442,66485,0.18038808,11993.1014988
1709721120,2024-03-06 10:32:00,BTC/USD,66465,66473,66416,66417,0.05996406,3982.63297302
1709721060,2024-03-06 10:31:00,BTC/USD,66507,66574,66457,66474,4.10143390,272638.7170686
1709721000,2024-03-06 10:30:00,BTC/USD,66467,66488,66446,66488,1.30725248,86916.60289024
1709720940,2024-03-06 10:29:00,BTC/USD,66484,66525,66475,66476,0.19160845,12737.3633222
1709720880,2024-03-06 10:28:00,BTC/USD,66577,66584,66490,66498,1.09212010,72623.8024098
1709720820,2024-03-06 10:27:00,BTC/USD,66619,66630,66570,66576,1.25052102,83254.68742752001
1709720760,2024-03-06 10:26:00,BTC/USD,66582,66653,66582,66653,0.20295721,13527.70691813
1709720700,2024-03-06 10:25:00,BTC/USD,66636,66681,66582,66582,1.10787188,73764.32551416001
1709720640,2024-03-06 10:24:00,BTC/USD,66615,66701,66615,66646,0.13402974,8932.546052040001
1709720580,2024-03-06 10:23:00,BTC/USD,66662,66662,66587,66616,0.65476564,43617.86787424
1709720520,2024-03-06 10:22:00,BTC/USD,66660,66701,66652,66670,0.33513424,22343.399780800002
1709720460,2024-03-06 10:21:00,BTC/USD,66641,66679,66615,66665,0.31106357,20737.05289405
1709720400,2024-03-06 10:20:00,BTC/USD,66733,66733,66651,66651,0.19268135,12842.40465885
1709720340,2024-03-06 10:19:00,BTC/USD,66652,66727,66647,66727,0.74664444,49821.343547879995
1709720280,2024-03-06 10:18:00,BTC/USD,66562,66620,66552,66617,1.19724904,79757.13929768
1709720220,2024-03-06 10:17:00,BTC/USD,66619,66643,66578,66625,0.14414660,9603.767225000001
1709720160,2024-03-06 10:16:00,BTC/USD,66524,66647,66514,66647,0.74899220,49918.0831534
1709720100,2024-03-06 10:15:00,BTC/USD,66380,66519,66351,66519,0.25396416,16893.44195904
1709720040,2024-03-06 10:14:00,BTC/USD,66462,66462,66350,66398,0.10644099,7067.4688540199995
1709719980,2024-03-06 10:13:00,BTC/USD,66498,66537,66498,66521,0.11961667,7957.02050507
1709719920,2024-03-06 10:12:00,BTC/USD,66483,66483,66426,66426,0.25635369,17028.55021194
1709719860,2024-03-06 10:11:00,BTC/USD,66546,66595,66490,66505,0.06471665,4303.98080825
1709719800,2024-03-06 10:10:00,BTC/USD,66466,66545,66455,66518,0.48623365,32343.2899307
1709719740,2024-03-06 10:09:00,BTC/USD,66525,66535,66429,66429,0.43691622,29023.90757838
1709719680,2024-03-06 10:08:00,BTC/USD,66569,66569,66473,66500,0.25028079,16643.672534999998
1709719620,2024-03-06 10:07:00,BTC/USD,66535,66535,66460,66517,0.62114004,41316.37204068
1709719560,2024-03-06 10:06:00,BTC/USD,66576,66614,66521,66539,0.19290844,12835.93468916
1709719500,2024-03-06 10:05:00,BTC/USD,66428,66570,66405,66565,0.40823321,27174.04362365
1709719440,2024-03-06 10:04:00,BTC/USD,66494,66511,66413,66439,0.70981650,47159.4984435
1709719380,2024-03-06 10:03:00,BTC/USD,66381,66506,66381,66497,0.45348575,30155.441917750002
1709719320,2024-03-06 10:02:00,BTC/USD,66407,66467,66383,66383,1.05730276,70186.92911708
1709719260,2024-03-06 10:01:00,BTC/USD,66380,66423,66375,66419,0.08457255,5617.22419845
1709719200,2024-03-06 10:00:00,BTC/USD,66180,66366,66153,66366,3.20836844,212926.57988904
1709719140,2024-03-06 09:59:00,BTC/USD,66134,66267,66109,66166,1.12394280,74366.7993048
1709719080,2024-03-06 09:58:00,BTC/USD,66286,66294,66088,66129,3.16289348,209158.98293892
1709719020,2024-03-06 09:57:00,BTC/USD,66310,66380,66284,66316,0.06301807,4179.106330119999
1709718960,2024-03-06 09:56:00,BTC/USD,66406,66406,66264,66264,11.97361139,793419.38514696
1709718900,2024-03-06 09:55:00,BTC/USD,66399,66477,66383,66422,2.31936901,154057.12838222
1709718840,2024-03-06 09:54:00,BTC/USD,66547,66547,66403,66428,1.55735745,103452.1406886
1709718780,2024-03-06 09:53:00,BTC/USD,66655,66655,66408,66479,0.57972666,38539.64863014
1709718720,2024-03-06 09:52:00,BTC/USD,66601,66678,66548,66678,1.19557039,79718.24246442001
1709718660,2024-03-06 09:51:00,BTC/USD,66625,66649,66548,66579,0.24964768,16621.29288672
1709718600,2024-03-06 09:50:00,BTC/USD,66631,66653,66581,66619,1.18658980,79049.4258862
1709718540,2024-03-06 09:49:00,BTC/USD,66708,66708,66662,66664,0.31633155,21087.9264492
1709718480,2024-03-06 09:48:00,BTC/USD,66713,66789,66698,66716,0.68126589,45451.33511724
1709718420,2024-03-06 09:47:00,BTC/USD,66697,66766,66684,66750,0.47142310,31467.491925
1709718360,2024-03-06 09:46:00,BTC/USD,66702,66702,66657,66657,0.45942486,30623.88289302
1709718300,2024-03-06 09:45:00,BTC/USD,66746,66803,66719,66719,0.14584684,9730.75531796
1709718240,2024-03-06 09:44:00,BTC/USD,66752,66822,66742,66742,1.55641056,103877.95359552
1709718180,2024-03-06 09:43:00,BTC/USD,66802,66805,66685,66685,0.27449418,18304.644393299997
1709718120,2024-03-06 09:42:00,BTC/USD,66862,66864,66757,66791,0.78440943,52391.49023913
1709718060,2024-03-06 09:41:00,BTC/USD,66712,66825,66712,66825,0.12524142,8369.2578915
1709718000,2024-03-06 09:40:00,BTC/USD,66674,66692,66631,66687,1.41662474,94470.45403638
1709717940,2024-03-06 09:39:00,BTC/USD,66700,66758,66556,66617,32.64419445,2174658.30167565
1709717880,2024-03-06 09:38:00,BTC/USD,66688,66694,66663,66694,1.50735584,100531.59039296
1709717820,2024-03-06 09:37:00,BTC/USD,66785,66794,66702,66702,0.16062142,10713.769956839998
1709717760,2024-03-06 09:36:00,BTC/USD,66843,66843,66688,66803,0.99655605,66572.93380815
1709717700,2024-03-06 09:35:00,BTC/USD,66713,66823,66713,66819,0.90378669,60390.12283911
1709717640,2024-03-06 09:34:00,BTC/USD,66767,66795,66679,66679,0.77923255,51958.44720145
1709717580,2024-03-06 09:33:00,BTC/USD,66808,66828,66722,66753,1.83692888,122620.51352664
1709717520,2024-03-06 09:32:00,BTC/USD,66963,66963,66833,66833,6.54356709,437326.21932597
1709717460,2024-03-06 09:31:00,BTC/USD,66989,66993,66944,66970,16.08605977,1077283.4227969
1709717400,2024-03-06 09:30:00,BTC/USD,67020,67078,66982,67029,0.18870222,12648.52110438
1709717340,2024-03-06 09:29:00,BTC/USD,67102,67102,67021,67021,1.80404272,120908.74713712
1709717280,2024-03-06 09:28:00,BTC/USD,66990,67115,66967,67066,0.47084430,31577.6438238
1709717220,2024-03-06 09:27:00,BTC/USD,67078,67078,66967,66968,2.37464669,159025.33953592
1709717160,2024-03-06 09:26:00,BTC/USD,67199,67237,67085,67095,0.22378651,15014.95588845
1709717100,2024-03-06 09:25:00,BTC/USD,67277,67320,67192,67199,0.17730661,11914.82688539
1709717040,2024-03-06 09:24:00,BTC/USD,67264,67370,67264,67318,28.74731495,1935211.7478041
1709716980,2024-03-06 09:23:00,BTC/USD,67231,67326,67231,67269,0.08944779,6017.0633855099995
1709716920,2024-03-06 09:22:00,BTC/USD,67132,67270,67110,67226,0.91079224,61228.919126240005
1709716860,2024-03-06 09:21:00,BTC/USD,67038,67097,67000,67096,2.92779870,196443.5815752
1709716800,2024-03-06 09:20:00,BTC/USD,67004,67046,66976,67046,4.16824602,279464.22265691997
1709716740,2024-03-06 09:19:00,BTC/USD,67083,67090,66969,66988,7.48261299,501245.27897412
1709716680,2024-03-06 09:18:00,BTC/USD,67019,67124,67013,67091,5.81276791,389984.41184981
1709716620,2024-03-06 09:17:00,BTC/USD,67154,67161,67028,67047,9.51340397,637845.19597659
1709716560,2024-03-06 09:16:00,BTC/USD,67138,67172,67078,67147,1.29231265,86774.91750955
1709716500,2024-03-06 09:15:00,BTC/USD,67100,67130,67084,67130,5.19161259,348512.9531667
1709716440,2024-03-06 09:14:00,BTC/USD,67113,67124,67083,67114,2.11942147,142242.85253757998
1709716380,2024-03-06 09:13:00,BTC/USD,67148,67148,67092,67092,0.23685143,15890.83614156
1709716320,2024-03-06 09:12:00,BTC/USD,67147,67155,67084,67151,2.07118665,139082.25473415
1709716260,2024-03-06 09:11:00,BTC/USD,67205,67219,67081,67104,2.85290511,191441.34450144
1709716200,2024-03-06 09:10:00,BTC/USD,67203,67291,67190,67291,0.96246598,64765.29826018
1709716140,2024-03-06 09:09:00,BTC/USD,67271,67300,67186,67186,1.85729718,124784.36833548
1709716080,2024-03-06 09:08:00,BTC/USD,67185,67238,67125,67238,0.62741605,42186.2003699
1709716020,2024-03-06 09:07:00,BTC/USD,67247,67273,67215,67215,0.65830099,44247.70104285
1709715960,2024-03-06 09:06:00,BTC/USD,67215,67259,67187,67257,1.79341278,120619.56334446
1709715900,2024-03-06 09:05:00,BTC/USD,67115,67201,67079,67201,4.66513759,313501.91118558997
1709715840,2024-03-06 09:04:00,BTC/USD,67126,67148,67112,67142,0.58167429,39054.775179180004
1709715780,2024-03-06 09:03:00,BTC/USD,67102,67134,67074,67134,0.47226926,31705.32450084
1709715720,2024-03-06 09:02:00,BTC/USD,67023,67112,67018,67112,6.15134895,412829.3307324
1709715660,2024-03-06 09:01:00,BTC/USD,66999,67050,66999,67045,4.42683438,296797.1110071
1709715600,2024-03-06 09:00:00,BTC/USD,66941,66995,66933,66995,10.45139964,700191.5188818
1709715540,2024-03-06 08:59:00,BTC/USD,66884,66955,66872,66929,1.18581352,79365.31308008
1709715480,2024-03-06 08:58:00,BTC/USD,66842,66918,66842,66898,0.74579851,49892.428721979995
1709715420,2024-03-06 08:57:00,BTC/USD,66925,66925,66889,66889,0.17424136,11654.83032904
1709715360,2024-03-06 08:56:00,BTC/USD,66923,66961,66907,66931,1.96756410,131691.0327771
1709715300,2024-03-06 08:55:00,BTC/USD,66955,67035,66929,66929,0.18844701,12612.56993229
1709715240,2024-03-06 08:54:00,BTC/USD,66864,66973,66864,66973,0.64266426,43041.15348498
1709715180,2024-03-06 08:53:00,BTC/USD,66866,66900,66859,66875,0.07088909,4740.70789375
1709715120,2024-03-06 08:52:00,BTC/USD,66703,66817,66696,66801,0.85237564,56939.54512764
1709715060,2024-03-06 08:51:00,BTC/USD,66785,66800,66703,66733,12.33445249,823115.01801517
1709715000,2024-03-06 08:50:00,BTC/USD,66843,66872,66786,66786,0.19433638,12978.949474680001
1709714940,2024-03-06 08:49:00,BTC/USD,66857,66906,66806,66852,0.20750919,13872.404369880001
1709714880,2024-03-06 08:48:00,BTC/USD,66760,66831,66760,66782,1.39457677,93132.62585414
1709714820,2024-03-06 08:47:00,BTC/USD,66995,66995,66767,66767,0.13279906,8866.59483902
1709714760,2024-03-06 08:46:00,BTC/USD,66881,66983,66862,66983,1.06551313,71371.26598679001
1709714700,2024-03-06 08:45:00,BTC/USD,66988,66995,66870,66873,3.63171615,242863.75409894998
1709714640,2024-03-06 08:44:00,BTC/USD,67054,67089,66977,67027,2.88863408,193616.47648016
1709714580,2024-03-06 08:43:00,BTC/USD,66924,67056,66921,67056,0.51589321,34593.73508976
1709714520,2024-03-06 08:42:00,BTC/USD,66995,66995,66814,66855,20.77527824,1388931.2267351998
1709714460,2024-03-06 08:41:00,BTC/USD,67189,67191,66967,66967,34.51179497,2311151.3737559896
1709714400,2024-03-06 08:40:00,BTC/USD,67200,67250,67144,67144,0.40925275,27478.866646
1709714340,2024-03-06 08:39:00,BTC/USD,67268,67268,67187,67191,0.75113198,50469.30886818
1709714280,2024-03-06 08:38:00,BTC/USD,67325,67328,67236,67277,0.32219464,21676.288795279997
1709714220,2024-03-06 08:37:00,BTC/USD,67396,67396,67314,67329,0.18690810,12584.3354649
1709714160,2024-03-06 08:36:00,BTC/USD,67407,67451,67371,67400,0.66490019,44814.272806
1709714100,2024-03-06 08:35:00,BTC/USD,67579,67645,67441,67441,1.05828125,71371.54578125001
1709714040,2024-03-06 08:34:00,BTC/USD,67605,67637,67558,67558,3.24692934,219356.05235172
1709713980,2024-03-06 08:33:00,BTC/USD,67432,67615,67420,67589,0.63397644,42849.83360316
1709713920,2024-03-06 08:32:00,BTC/USD,67298,67419,67298,67417,6.04512753,407544.36269001
1709713860,2024-03-06 08:31:00,BTC/USD,67385,67447,67270,67291,1.23005637,82771.72319367
1709713800,2024-03-06 08:30:00,BTC/USD,67330,67412,67285,67412,2.23697995,150799.29238939998
1709713740,2024-03-06 08:29:00,BTC/USD,67293,67344,67231,67323,0.93216551,62756.17862973
1709713680,2024-03-06 08:28:00,BTC/USD,67179,67369,67170,67263,11.40126203,766883.08792389
1709713620,2024-03-06 08:27:00,BTC/USD,67209,67271,67133,67133,0.54938393,36881.79137269
1709713560,2024-03-06 08:26:00,BTC/USD,67228,67228,67133,67179,0.45804453,30770.97348087
1709713500,2024-03-06 08:25:00,BTC/USD,67392,67398,67245,67271,0.36793620,24751.4361102
1709713440,2024-03-06 08:24:00,BTC/USD,67262,67422,67249,67395,0.45158994,30434.904006300003
1709713380,2024-03-06 08:23:00,BTC/USD,67245,67309,67241,67280,0.66269830,44586.341624
1709713320,2024-03-06 08:22:00,BTC/USD,67268,67275,67201,67275,1.61302283,108516.11088825
1709713260,2024-03-06 08:21:00,BTC/USD,67322,67322,67212,67291,0.48137659,32392.31211769
1709713200,2024-03-06 08:20:00,BTC/USD,67522,67621,67342,67342,0.78987143,53191.521839060006
1709713140,2024-03-06 08:19:00,BTC/USD,67459,67613,67459,67505,9.61970732,649378.3426366
1709713080,2024-03-06 08:18:00,BTC/USD,67484,67492,67409,67431,0.29006260,19559.2111806
1709713020,2024-03-06 08:17:00,BTC/USD,67466,67564,67396,67471,6.79792925,458663.08442675
1709712960,2024-03-06 08:16:00,BTC/USD,67302,67459,67282,67456,3.12556671,210838.22798976002
1709712900,2024-03-06 08:15:00,BTC/USD,67320,67320,67233,67302,3.19264052,214871.09227703998
1709712840,2024-03-06 08:14:00,BTC/USD,67319,67322,67207,67321,2.83272233,190701.69997793002
1709712780,2024-03-06 08:13:00,BTC/USD,67226,67327,67214,67327,2.59367044,174624.04971388
1709712720,2024-03-06 08:12:00,BTC/USD,67322,67403,67212,67226,16.35706644,1099620.1484954401
1709712660,2024-03-06 08:11:00,BTC/USD,67031,67322,66998,67321,13.69175611,921742.71308131
1709712600,2024-03-06 08:10:00,BTC/USD,66891,67031,66891,67010,15.14378063,1014784.7400163
1709712540,2024-03-06 08:09:00,BTC/USD,66735,66890,66720,66886,0.17902069,11973.977871340001
1709712480,2024-03-06 08:08:00,BTC/USD,66676,66752,66664,66752,1.35997764,90781.22742528001
1709712420,2024-03-06 08:07:00,BTC/USD,66681,66733,66662,66697,0.37380316,24931.549362520003
1709712360,2024-03-06 08:06:00,BTC/USD,66691,66720,66654,66708,0.30242475,20174.150223
1709712300,2024-03-06 08:05:00,BTC/USD,66768,66768,66692,66700,7.89365504,526506.791168
1709712240,2024-03-06 08:04:00,BTC/USD,66602,66756,66600,66741,0.07773182,5187.899398619999
1709712180,2024-03-06 08:03:00,BTC/USD,66738,66758,66609,66627,0.05268886,3510.5006752199997
1709712120,2024-03-06 08:02:00,BTC/USD,66845,66845,66723,66723,1.30914387,87350.00643801
1709712060,2024-03-06 08:01:00,BTC/USD,66743,66896,66743,66866,4.50879175,301484.8691555
1709712000,2024-03-06 08:00:00,BTC/USD,66682,66798,66681,66723,4.36318677,291124.91085471003
1709711940,2024-03-06 07:59:00,BTC/USD,66667,66759,66660,66759,22.69008448,1514767.3498003199
1709711880,2024-03-06 07:58:00,BTC/USD,66500,66688,66494,66687,7.28197940,485613.3602478
1709711820,2024-03-06 07:57:00,BTC/USD,66479,66511,66473,66494,0.07685556,5110.43360664
1709711760,2024-03-06 07:56:00,BTC/USD,66431,66478,66422,66430,1.46120085,97067.5724655
1709711700,2024-03-06 07:55:00,BTC/USD,66284,66430,66284,66389,7.66378421,508790.96991769003
1709711640,2024-03-06 07:54:00,BTC/USD,66196,66246,66188,66246,0.72287762,47887.75081452
1709711580,2024-03-06 07:53:00,BTC/USD,66086,66177,66069,66177,0.03894824,2577.47767848
1709711520,2024-03-06 07:52:00,BTC/USD,66091,66091,66067,66067,0.05163000,3411.0392100000004
1709711460,2024-03-06 07:51:00,BTC/USD,66118,66128,66067,66067,0.12191094,8054.290072979999
1709711400,2024-03-06 07:50:00,BTC/USD,66112,66131,66106,66131,0.19158515,12669.71755465
1709711340,2024-03-06 07:49:00,BTC/USD,66036,66103,66036,66103,0.79648308,52649.92103724
1709711280,2024-03-06 07:48:00,BTC/USD,66089,66092,66030,66036,1.15502802,76273.43032872
1709711220,2024-03-06 07:47:00,BTC/USD,66199,66199,66075,66075,1.32745300,87711.456975
1709711160,2024-03-06 07:46:00,BTC/USD,66197,66231,66192,66218,0.44939595,29758.101017099998
1709711100,2024-03-06 07:45:00,BTC/USD,66163,66207,66161,66203,0.42261975,27978.69530925
1709711040,2024-03-06 07:44:00,BTC/USD,66151,66166,66142,66145,0.15882243,10505.30963235
1709710980,2024-03-06 07:43:00,BTC/USD,66069,66116,66058,66116,0.86280771,57045.39455436
1709710920,2024-03-06 07:42:00,BTC/USD,66059,66100,66059,66061,0.12261300,8099.937393
1709710860,2024-03-06 07:41:00,BTC/USD,66107,66112,66067,66067,0.02655589,1754.4679846299998
1709710800,2024-03-06 07:40:00,BTC/USD,66113,66115,66113,66115,0.01908038,1261.4993237
1709710740,2024-03-06 07:39:00,BTC/USD,66073,66083,66043,66043,0.43822669,28941.80528767
1709710680,2024-03-06 07:38:00,BTC/USD,66066,66085,66052,66074,0.20598586,13610.30971364
1709710620,2024-03-06 07:37:00,BTC/USD,66043,66043,65980,66000,0.23296131,15375.446460000001
1709710560,2024-03-06 07:36:00,BTC/USD,66037,66068,66017,66068,0.64013717,42292.58254756
1709710500,2024-03-06 07:35:00,BTC/USD,65976,66056,65976,66056,0.07843062,5180.81303472
1709710440,2024-03-06 07:34:00,BTC/USD,65973,65995,65956,65986,0.57421270,37889.9992222
1709710380,2024-03-06 07:33:00,BTC/USD,66063,66063,65989,65989,0.13622892,8989.610201880001
1709710320,2024-03-06 07:32:00,BTC/USD,66009,66043,65968,66034,0.61609325,40683.1016705
1709710260,2024-03-06 07:31:00,BTC/USD,65998,66000,65968,65968,0.35409148,23358.706752640002
1709710200,2024-03-06 07:30:00,BTC/USD,66088,66089,66035,66036,0.52499634,34668.658308239996
1709710140,2024-03-06 07:29:00,BTC/USD,66091,66108,66081,66098,0.99248000,65600.94304
1709710080,2024-03-06 07:28:00,BTC/USD,66010,66110,66010,66070,2.09164928,138195.2679296
1709710020,2024-03-06 07:27:00,BTC/USD,66110,66126,66004,66036,2.10729813,139157.53931268002
1709709960,2024-03-06 07:26:00,BTC/USD,66220,66248,66131,66132,1.40776183,93098.10534156
1709709900,2024-03-06 07:25:00,BTC/USD,66326,66326,66226,66226,0.25879031,17138.64707006
1709709840,2024-03-06 07:24:00,BTC/USD,66280,66327,66280,66327,3.35835151,222749.38060377
1709709780,2024-03-06 07:23:00,BTC/USD,66231,66280,66229,66280,21.97091271,1456232.0944188
1709709720,2024-03-06 07:22:00,BTC/USD,66219,66232,66219,66232,26.60616576,1762179.57061632
1709709660,2024-03-06 07:21:00,BTC/USD,66216,66216,66164,66203,0.85146496,56369.53474688
1709709600,2024-03-06 07:20:00,BTC/USD,66213,66232,66201,66228,0.37711204,24975.37618512
1709709540,2024-03-06 07:19:00,BTC/USD,66214,66232,66186,66232,0.04756783,3150.5125165599998
1709709480,2024-03-06 07:18:00,BTC/USD,66154,66214,66154,66192,0.13318577,8815.83248784
1709709420,2024-03-06 07:17:00,BTC/USD,66186,66225,66143,66146,1.10700012,73223.62993751999
1709709360,2024-03-06 07:16:00,BTC/USD,66136,66190,66100,66190,0.19108204,12647.7202276
1709709300,2024-03-06 07:15:00,BTC/USD,66183,66231,66183,66225,0.19494754,12910.4008365
1709709240,2024-03-06 07:14:00,BTC/USD,66168,66219,66168,66174,0.07209142,4770.577627080001
1709709180,2024-03-06 07:13:00,BTC/USD,66069,66213,66069,66176,1.06899547,70741.84422272
1709709120,2024-03-06 07:12:00,BTC/USD,66005,66069,65979,66069,0.86619013,57228.31569897
1709709060,2024-03-06 07:11:00,BTC/USD,65980,66034,65980,66011,0.48662728,32122.75338008
1709709000,2024-03-06 07:10:00,BTC/USD,65928,65975,65905,65975,0.20558872,13563.715802
1709708940,2024-03-06 07:09:00,BTC/USD,65976,65976,65853,65853,0.10351715,6816.9148789500005
1709708880,2024-03-06 07:08:00,BTC/USD,65937,65977,65933,65938,1.79514495,118368.26771310001
1709708820,2024-03-06 07:07:00,BTC/USD,65842,65935,65828,65928,1.43012080,94285.00410240001
1709708760,2024-03-06 07:06:00,BTC/USD,65736,65822,65736,65817,0.13694745,9013.47031665
1709708700,2024-03-06 07:05:00,BTC/USD,65681,65744,65672,65728,0.10139069,6664.207272320001
1709708640,2024-03-06 07:04:00,BTC/USD,65610,65670,65531,65670,2.71347468,178193.8822356
1709708580,2024-03-06 07:03:00,BTC/USD,65646,65674,65610,65610,0.18999537,12465.5962257
1709708520,2024-03-06 07:02:00,BTC/USD,65702,65705,65599,65645,8.22420643,539878.0310973501
1709708460,2024-03-06 07:01:00,BTC/USD,65806,65806,65710,65710,4.30559704,282920.7814984
1709708400,2024-03-06 07:00:00,BTC/USD,65769,65769,65763,65763,0.10000000,6576.3
1709708340,2024-03-06 06:59:00,BTC/USD,65765,65781,65749,65781,0.15073735,9915.65362035
1709708280,2024-03-06 06:58:00,BTC/USD,65809,65809,65765,65765,0.30296401,19924.42811765
1709708220,2024-03-06 06:57:00,BTC/USD,65857,65878,65820,65833,3.87134326,254862.14083558
1709708160,2024-03-06 06:56:00,BTC/USD,65799,65823,65756,65810,1.67343679,110128.8751499
1709708100,2024-03-06 06:55:00,BTC/USD,65777,65824,65777,65817,0.53867575,35454.02183775
1709708040,2024-03-06 06:54:00,BTC/USD,65838,65839,65757,65757,3.08157616,202635.20355312
1709707980,2024-03-06 06:53:00,BTC/USD,65842,65855,65812,65832,0.17210444,11329.97949408
1709707920,2024-03-06 06:52:00,BTC/USD,65911,65911,65843,65852,0.13662955,8997.3291266
1709707860,2024-03-06 06:51:00,BTC/USD,65899,65936,65889,65936,0.24409427,16094.59978672
1709707800,2024-03-06 06:50:00,BTC/USD,65833,65863,65815,65863,0.20239000,13330.012569999999
1709707740,2024-03-06 06:49:00,BTC/USD,65874,65874,65831,65831,0.09083157,5979.53308467
1709707680,2024-03-06 06:48:00,BTC/USD,65811,65855,65811,65855,0.50136985,33017.71147175
1709707620,2024-03-06 06:47:00,BTC/USD,65960,65966,65803,65810,0.37817554,24887.7322874
1709707560,2024-03-06 06:46:00,BTC/USD,66024,66024,65973,65973,0.15177267,10012.89835791
1709707500,2024-03-06 06:45:00,BTC/USD,66027,66048,65979,66024,2.63431871,173928.25850904
1709707440,2024-03-06 06:44:00,BTC/USD,65993,66037,65979,66037,0.48741398,32187.35699726
1709707380,2024-03-06 06:43:00,BTC/USD,65993,66003,65958,66003,0.22515858,14861.14175574
1709707320,2024-03-06 06:42:00,BTC/USD,65997,66004,65967,65983,1.04172938,68736.42968054001
1709707260,2024-03-06 06:41:00,BTC/USD,65953,66010,65915,66010,0.14782781,9758.1137381
1709707200,2024-03-06 06:40:00,BTC/USD,65896,65983,65896,65952,0.83581348,55123.57063296
1709707140,2024-03-06 06:39:00,BTC/USD,65847,65915,65838,65915,0.35059720,23109.614438
1709707080,2024-03-06 06:38:00,BTC/USD,65862,65865,65841,65865,0.29211635,19240.243392750002
1709707020,2024-03-06 06:37:00,BTC/USD,65896,65896,65870,65886,0.04019047,2647.98930642
1709706960,2024-03-06 06:36:00,BTC/USD,65884,65929,65852,65929,1.44724659,95415.52043211
1709706900,2024-03-06 06:35:00,BTC/USD,65923,65948,65884,65894,0.74826152,49305.94459888
1709706840,2024-03-06 06:34:00,BTC/USD,65930,65942,65916,65930,2.75039000,181333.2127
1709706780,2024-03-06 06:33:00,BTC/USD,65821,65925,65821,65925,1.16962375,77107.44571875
1709706720,2024-03-06 06:32:00,BTC/USD,65928,65928,65796,65796,2.98846185,196628.83588260002
1709706660,2024-03-06 06:31:00,BTC/USD,65957,65998,65957,65969,0.46356294,30580.78358886
1709706600,2024-03-06 06:30:00,BTC/USD,65911,65993,65911,65993,0.07915020,5223.3591486000005
1709706540,2024-03-06 06:29:00,BTC/USD,65908,65975,65891,65947,0.20506014,13523.10105258
1709706480,2024-03-06 06:28:00,BTC/USD,65870,65936,65870,65923,0.61314991,40420.681516929995
1709706420,2024-03-06 06:27:00,BTC/USD,65934,65936,65856,65857,2.62874490,173121.2528793
1709706360,2024-03-06 06:26:00,BTC/USD,65996,66026,65942,65942,0.22594435,14899.2223277
1709706300,2024-03-06 06:25:00,BTC/USD,65840,66019,65807,66009,0.26079277,17214.66995493
1709706240,2024-03-06 06:24:00,BTC/USD,65888,65920,65807,65831,1.86852842,123007.09441702001
1709706180,2024-03-06 06:23:00,BTC/USD,65837,65911,65805,65911,1.23155088,81172.75005167999
1709706120,2024-03-06 06:22:00,BTC/USD,65805,65880,65804,65847,0.85354113,56203.12278711
1709706060,2024-03-06 06:21:00,BTC/USD,65936,65936,65805,65817,52.20112397,3435721.37633349
1709706000,2024-03-06 06:20:00,BTC/USD,66049,66049,65956,65976,0.76401317,50406.53290392
1709705940,2024-03-06 06:19:00,BTC/USD,66097,66162,65936,66035,23.62411010,1560018.1104535
1709705880,2024-03-06 06:18:00,BTC/USD,66132,66165,66090,66099,1.38815066,91755.37047534
1709705820,2024-03-06 06:17:00,BTC/USD,66236,66246,66113,66142,0.93946713,62138.23491246
1709705760,2024-03-06 06:16:00,BTC/USD,66223,66242,66103,66178,1.17220284,77574.03954552
1709705700,2024-03-06 06:15:00,BTC/USD,66335,66335,66187,66187,2.72267401,180205.62469987
1709705640,2024-03-06 06:14:00,BTC/USD,66511,66540,66336,66336,9.35188363,620366.5524796799
1709705580,2024-03-06 06:13:00,BTC/USD,66405,66507,66405,66507,1.44961236,96409.36922652
1709705520,2024-03-06 06:12:00,BTC/USD,66257,66409,66239,66399,2.88338624,191453.96294976
1709705460,2024-03-06 06:11:00,BTC/USD,66247,66320,66244,66261,1.79625671,119021.76586130999
1709705400,2024-03-06 06:10:00,BTC/USD,66189,66267,66150,66238,1.95464797,129471.97223685999
1709705340,2024-03-06 06:09:00,BTC/USD,66193,66247,66120,66208,1.89394438,125394.26951104
1709705280,2024-03-06 06:08:00,BTC/USD,66098,66200,66079,66193,0.92245283,61059.92017619
1709705220,2024-03-06 06:07:00,BTC/USD,66175,66280,66098,66098,1.31050798,86621.95646203999
1709705160,2024-03-06 06:06:00,BTC/USD,66316,66316,66184,66184,0.95731158,63358.709610720005
1709705100,2024-03-06 06:05:00,BTC/USD,66309,66323,66244,66316,0.25624523,16993.158672679998
1709705040,2024-03-06 06:04:00,BTC/USD,66372,66372,66265,66326,2.21703536,147047.08728736002
1709704980,2024-03-06 06:03:00,BTC/USD,66347,66461,66347,66352,0.93770472,62218.583581440005
1709704920,2024-03-06 06:02:00,BTC/USD,66407,66509,66357,66357,0.47187452,31312.177523640003
1709704860,2024-03-06 06:01:00,BTC/USD,66469,66535,66428,66428,18.01374751,1196617.21959428
1709704800,2024-03-06 06:00:00,BTC/USD,66423,66500,66300,66477,1.33021331,88428.59020887
1709704740,2024-03-06 05:59:00,BTC/USD,66263,66456,66252,66456,1.65745696,110147.95973376
1709704680,2024-03-06 05:58:00,BTC/USD,66094,66264,66094,66261,13.37962614,886547.40766254
1709704620,2024-03-06 05:57:00,BTC/USD,66116,66157,66093,66109,1.32565192,87637.52277928
1709704560,2024-03-06 05:56:00,BTC/USD,65902,66099,65902,66091,1.50821210,99679.2459011
1709704500,2024-03-06 05:55:00,BTC/USD,65915,65916,65869,65891,0.61177704,40310.60094264
1709704440,2024-03-06 05:54:00,BTC/USD,65943,66023,65912,65912,0.59763506,39391.32207472
1709704380,2024-03-06 05:53:00,BTC/USD,65927,65970,65878,65970,2.43830499,160854.98019029998
1709704320,2024-03-06 05:52:00,BTC/USD,65964,65972,65931,65949,0.56151013,37031.03156337
1709704260,2024-03-06 05:51:00,BTC/USD,66018,66054,65907,65950,1.04619919,68996.8365805
1709704200,2024-03-06 05:50:00,BTC/USD,65955,66019,65914,66017,0.52448807,34625.12891719
1709704140,2024-03-06 05:49:00,BTC/USD,66044,66114,65974,65974,1.01069908,66679.86110392
1709704080,2024-03-06 05:48:00,BTC/USD,65989,66119,65989,66066,0.32784886,21659.662784760003
1709704020,2024-03-06 05:47:00,BTC/USD,65879,65970,65848,65967,1.62329826,107084.11631742
1709703960,2024-03-06 05:46:00,BTC/USD,65992,66028,65827,65865,0.54639452,35988.2750598
1709703900,2024-03-06 05:45:00,BTC/USD,66072,66074,66002,66002,0.03157507,2084.01777014
1709703840,2024-03-06 05:44:00,BTC/USD,66113,66147,66020,66054,0.38113862,25175.73040548
1709703780,2024-03-06 05:43:00,BTC/USD,66017,66095,65957,66093,0.38926067,25727.40546231
1709703720,2024-03-06 05:42:00,BTC/USD,66050,66131,66021,66026,0.64059678,42296.04299628
1709703660,2024-03-06 05:41:00,BTC/USD,66102,66204,66035,66056,5.36541457,354417.82483592
1709703600,2024-03-06 05:40:00,BTC/USD,66200,66205,66084,66150,0.42866067,28355.9033205
1709703540,2024-03-06 05:39:00,BTC/USD,66122,66218,66102,66197,1.19042317,78802.44258449001
1709703480,2024-03-06 05:38:00,BTC/USD,66130,66232,66094,66135,0.64112794,42400.996311899995
1709703420,2024-03-06 05:37:00,BTC/USD,65938,66202,65908,66202,12.89412667,853616.97380734
1709703360,2024-03-06 05:36:00,BTC/USD,65677,65927,65677,65927,0.27979068,18445.76016036
1709703300,2024-03-06 05:35:00,BTC/USD,65612,65727,65609,65646,0.49666609,32604.14214414
1709703240,2024-03-06 05:34:00,BTC/USD,65809,65827,65609,65620,0.34819880,22848.805256
1709703180,2024-03-06 05:33:00,BTC/USD,65815,65963,65804,65827,0.31818733,20945.317371909998
1709703120,2024-03-06 05:32:00,BTC/USD,66003,66022,65781,65800,0.86593713,56978.663154
1709703060,2024-03-06 05:31:00,BTC/USD,65869,66003,65846,66003,1.44826138,95589.59586413999
1709703000,2024-03-06 05:30:00,BTC/USD,65790,65951,65785,65916,4.44013367,292675.85099172
1709702940,2024-03-06 05:29:00,BTC/USD,65804,65881,65804,65836,8.31056372,547134.2730699199
1709702880,2024-03-06 05:28:00,BTC/USD,65734,65804,65734,65804,15.51938748,1021237.7737339201
1709702820,2024-03-06 05:27:00,BTC/USD,65684,65743,65585,65727,2.13828660,140543.1633582
1709702760,2024-03-06 05:26:00,BTC/USD,65510,65714,65510,65714,7.53077926,494877.62829164
1709702700,2024-03-06 05:25:00,BTC/USD,65668,65672,65485,65519,0.85332232,55908.825084079996
1709702640,2024-03-06 05:24:00,BTC/USD,65665,65700,65602,65700,2.10537638,138323.22816600002
1709702580,2024-03-06 05:23:00,BTC/USD,65638,65743,65611,65647,2.26752340,148856.1086398
1709702520,2024-03-06 05:22:00,BTC/USD,65513,65639,65382,65639,9.59134995,629566.61936805
1709702460,2024-03-06 05:21:00,BTC/USD,65333,65505,65333,65505,4.07740540,267090.440727
1709702400,2024-03-06 05:20:00,BTC/USD,65414,65414,65264,65306,0.75536880,49330.1148528
1709702340,2024-03-06 05:19:00,BTC/USD,65266,65387,65266,65362,0.22561953,14746.94371986
1709702280,2024-03-06 05:18:00,BTC/USD,65212,65395,65212,65274,1.03314788,67437.69471912
1709702220,2024-03-06 05:17:00,BTC/USD,65235,65273,65165,65214,0.97961023,63884.30153922
1709702160,2024-03-06 05:16:00,BTC/USD,65385,65394,65221,65221,0.11155876,7275.97388596
1709702100,2024-03-06 05:15:00,BTC/USD,65376,65434,65262,65321,1.04911878,68529.48782837999
1709702040,2024-03-06 05:14:00,BTC/USD,65225,65426,65225,65404,21.12340174,1381554.96740296
1709701980,2024-03-06 05:13:00,BTC/USD,65247,65247,65109,65189,0.37866374,24684.710546860002
1709701920,2024-03-06 05:12:00,BTC/USD,65064,65340,65063,65218,3.37489672,220104.01428496002
1709701860,2024-03-06 05:11:00,BTC/USD,64980,65216,64980,65112,10.15838113,661432.51213656
1709701800,2024-03-06 05:10:00,BTC/USD,64956,65066,64889,65013,20.68785425,1344979.46835525
1709701740,2024-03-06 05:09:00,BTC/USD,64739,64969,64739,64949,4.07605369,264735.61111181
1709701680,2024-03-06 05:08:00,BTC/USD,64615,64731,64615,64731,7.24688968,469098.41587608
1709701620,2024-03-06 05:07:00,BTC/USD,64463,64513,64458,64510,0.60425572,38980.5364972
1709701560,2024-03-06 05:06:00,BTC/USD,64396,64520,64396,64506,1.15489534,74497.67880204
1709701500,2024-03-06 05:05:00,BTC/USD,64460,64460,64358,64360,0.20994834,13512.275162400001
1709701440,2024-03-06 05:04:00,BTC/USD,64529,64531,64402,64460,0.43018229,27729.5504134
1709701380,2024-03-06 05:03:00,BTC/USD,64402,64518,64338,64493,0.51392325,33144.45216225
1709701320,2024-03-06 05:02:00,BTC/USD,64443,64469,64416,64420,0.17580159,11325.1384278
1709701260,2024-03-06 05:01:00,BTC/USD,64634,64634,64424,64457,0.84106064,54212.24567248
1709701200,2024-03-06 05:00:00,BTC/USD,64636,64636,64575,64632,0.14443116,9334.87473312
1709701140,2024-03-06 04:59:00,BTC/USD,64484,64654,64463,64654,2.79193159,180509.54501986
1709701080,2024-03-06 04:58:00,BTC/USD,64607,64630,64484,64484,2.60913116,168247.21372144
1709701020,2024-03-06 04:57:00,BTC/USD,64540,64607,64469,64607,12.12750457,783521.68775399
1709700960,2024-03-06 04:56:00,BTC/USD,64411,64553,64411,64553,4.11144462,265406.08455486
1709700900,2024-03-06 04:55:00,BTC/USD,64290,64445,64230,64445,11.36367937,732332.31699965
1709700840,2024-03-06 04:54:00,BTC/USD,64159,64290,64159,64290,13.00172900,835881.15741
1709700780,2024-03-06 04:53:00,BTC/USD,64044,64175,64044,64172,5.91961301,379873.40607772
1709700720,2024-03-06 04:52:00,BTC/USD,64021,64043,63947,64004,2.04661493,130991.54197972
1709700660,2024-03-06 04:51:00,BTC/USD,63978,64013,63954,64013,16.68342756,1067956.24839828
1709700600,2024-03-06 04:50:00,BTC/USD,63926,63982,63918,63982,0.08158437,5219.9311613400005
1709700540,2024-03-06 04:49:00,BTC/USD,63906,63923,63881,63903,0.12638634,8076.466285020001
1709700480,2024-03-06 04:48:00,BTC/USD,63812,63911,63812,63911,0.07630309,4876.60678499
1709700420,2024-03-06 04:47:00,BTC/USD,63783,63847,63767,63780,1.06826640,68134.030992
1709700360,2024-03-06 04:46:00,BTC/USD,63753,63775,63753,63766,0.00920414,586.91119124
1709700300,2024-03-06 04:45:00,BTC/USD,63686,63783,63674,63783,2.35567208,150251.83227864
1709700240,2024-03-06 04:44:00,BTC/USD,63717,63734,63704,63724,0.45382468,28919.52390832
1709700180,2024-03-06 04:43:00,BTC/USD,63712,63717,63684,63703,0.31458000,20039.68974
1709700120,2024-03-06 04:42:00,BTC/USD,63697,63726,63664,63726,0.25329576,16141.525601759999
1709700060,2024-03-06 04:41:00,BTC/USD,63737,63752,63737,63752,1.26381454,80570.70455408
1709700000,2024-03-06 04:40:00,BTC/USD,63663,63737,63663,63737,4.41012985,281088.44624945
1709699940,2024-03-06 04:39:00,BTC/USD,63612,63684,63610,63658,0.04456496,2836.9162236800003
1709699880,2024-03-06 04:38:00,BTC/USD,63569,63618,63569,63607,1.56565000,99586.29955
1709699820,2024-03-06 04:37:00,BTC/USD,63651,63651,63575,63575,0.08018191,5097.56492825
1709699760,2024-03-06 04:36:00,BTC/USD,63611,63642,63611,63639,0.29571489,18818.99988471
1709699700,2024-03-06 04:35:00,BTC/USD,63551,63616,63541,63616,0.16592813,10555.68391808
1709699640,2024-03-06 04:34:00,BTC/USD,63465,63548,63465,63548,0.20025366,12725.71958568
1709699580,2024-03-06 04:33:00,BTC/USD,63515,63516,63465,63489,1.12496000,71422.58544
1709699520,2024-03-06 04:32:00,BTC/USD,63445,63461,63442,63461,0.04826537,3062.9686455700003
1709699460,2024-03-06 04:31:00,BTC/USD,63416,63455,63416,63445,0.07511699,4765.797430549999
1709699400,2024-03-06 04:30:00,BTC/USD,63452,63470,63421,63427,0.62254606,39486.22894762
1709699340,2024-03-06 04:29:00,BTC/USD,63506,63506,63452,63452,0.46881226,29747.075521519997
1709699280,2024-03-06 04:28:00,BTC/USD,63513,63513,63513,63513,0.00069000,43.823969999999996
1709699220,2024-03-06 04:27:00,BTC/USD,63503,63509,63497,63507,0.09544529,6061.44403203
1709699160,2024-03-06 04:26:00,BTC/USD,63542,63561,63498,63500,0.17916302,11376.851770000001
1709699100,2024-03-06 04:25:00,BTC/USD,63588,63588,63529,63529,0.36963561,23482.58066769
1709699040,2024-03-06 04:24:00,BTC/USD,63592,63594,63573,63588,0.00341360,217.0639968
1709698980,2024-03-06 04:23:00,BTC/USD,63680,63683,63625,63625,0.55870534,35547.627257500004
1709698920,2024-03-06 04:22:00,BTC/USD,63668,63679,63621,63679,0.25372039,16156.660714810001
1709698860,2024-03-06 04:21:00,BTC/USD,63659,63684,63659,63673,47.61591743,3031848.31052039
1709698800,2024-03-06 04:20:00,BTC/USD,63645,63651,63638,63638,0.27178243,17295.69028034
1709698740,2024-03-06 04:19:00,BTC/USD,63643,63652,63594,63650,1.78529614,113634.099311
1709698680,2024-03-06 04:18:00,BTC/USD,63598,63649,63598,63647,0.13105488,8341.24994736
1709698620,2024-03-06 04:17:00,BTC/USD,63593,63595,63581,63594,0.07895123,5020.82452062
1709698560,2024-03-06 04:16:00,BTC/USD,63541,63588,63541,63588,0.08193000,5209.76484
1709698500,2024-03-06 04:15:00,BTC/USD,63567,63598,63549,63549,0.95902080,60944.8128192
1709698440,2024-03-06 04:14:00,BTC/USD,63573,63574,63549,63551,1.31097199,83313.58093649
1709698380,2024-03-06 04:13:00,BTC/USD,63543,63579,63543,63568,0.07258442,4614.0464105599995
1709698320,2024-03-06 04:12:00,BTC/USD,63520,63536,63515,63533,0.06821906,4334.16153898
1709698260,2024-03-06 04:11:00,BTC/USD,63475,63507,63475,63507,0.00791834,502.87001838
1709698200,2024-03-06 04:10:00,BTC/USD,63488,63488,63472,63472,0.01610831,1022.42665232
1709698140,2024-03-06 04:09:00,BTC/USD,63466,63486,63466,63484,0.17148152,10886.33281568
1709698080,2024-03-06 04:08:00,BTC/USD,63383,63383,63338,63338,0.06465736,4095.2678676799997
1709698020,2024-03-06 04:07:00,BTC/USD,63465,63465,63403,63403,0.09821269,6226.97918407
1709697960,2024-03-06 04:06:00,BTC/USD,63458,63481,63458,63473,0.03964000,2516.06972
1709697900,2024-03-06 04:05:00,BTC/USD,63445,63468,63438,63450,1.47506413,93592.81904850001
1709697840,2024-03-06 04:04:00,BTC/USD,63384,63436,63384,63434,0.12140411,7701.14831374
1709697780,2024-03-06 04:03:00,BTC/USD,63394,63412,63392,63407,0.20756042,13160.78355094
1709697720,2024-03-06 04:02:00,BTC/USD,63387,63388,63368,63368,0.00952382,603.50542576
1709697660,2024-03-06 04:01:00,BTC/USD,63357,63370,63348,63357,0.10225348,6478.473732359999
1709697600,2024-03-06 04:00:00,BTC/USD,63319,63350,63307,63350,0.21980785,13924.8272975
1709697540,2024-03-06 03:59:00,BTC/USD,63352,63352,63311,63311,0.10872704,6883.61762944
1709697480,2024-03-06 03:58:00,BTC/USD,63349,63352,63342,63352,0.07597394,4813.1010468800005
1709697420,2024-03-06 03:57:00,BTC/USD,63355,63355,63339,63350,0.31852090,20178.299015
1709697360,2024-03-06 03:56:00,BTC/USD,63340,63346,63323,63323,0.42544574,26940.500594020003
1709697300,2024-03-06 03:55:00,BTC/USD,63355,63362,63349,63361,0.03769914,2388.6552095399998
1709697240,2024-03-06 03:54:00,BTC/USD,63259,63295,63259,63295,1.21223389,76728.34406755
1709697180,2024-03-06 03:53:00,BTC/USD,63293,63316,63264,63264,1.37696855,87112.5383472
1709697120,2024-03-06 03:52:00,BTC/USD,63217,63307,63217,63291,0.37530098,23753.17432518
1709697060,2024-03-06 03:51:00,BTC/USD,63219,63223,63214,63220,0.03572964,2258.8278408
1709697000,2024-03-06 03:50:00,BTC/USD,63214,63223,63213,63218,0.04505762,2848.45262116
1709696940,2024-03-06 03:49:00,BTC/USD,63186,63193,63134,63193,0.94372172,59636.60665196
1709696880,2024-03-06 03:48:00,BTC/USD,63161,63197,63161,63172,0.05278392,3334.46579424
1709696820,2024-03-06 03:47:00,BTC/USD,63214,63214,63164,63164,0.11713012,7398.406899680001
1709696760,2024-03-06 03:46:00,BTC/USD,63192,63208,63192,63208,0.02590562,1637.4424289600001
1709696700,2024-03-06 03:45:00,BTC/USD,63149,63202,63149,63198,0.04594060,2903.3540387999997
1709696640,2024-03-06 03:44:00,BTC/USD,63134,63134,63042,63128,7.74379632,488850.37408896
1709696580,2024-03-06 03:43:00,BTC/USD,63121,63142,63090,63142,0.52567397,33192.10581374
1709696520,2024-03-06 03:42:00,BTC/USD,63185,63204,63165,63184,1.36602150,86310.702456
1709696460,2024-03-06 03:41:00,BTC/USD,63223,63236,63178,63188,0.49160813,31063.73451844
1709696400,2024-03-06 03:40:00,BTC/USD,63287,63290,63220,63234,1.31554101,83186.92022634001
1709696340,2024-03-06 03:39:00,BTC/USD,63300,63312,63245,63290,6.41156893,405788.1975797
1709696280,2024-03-06 03:38:00,BTC/USD,63271,63307,63264,63269,0.32853386,20786.00878834
1709696220,2024-03-06 03:37:00,BTC/USD,63278,63283,63267,63267,0.06568639,4155.780836129999
1709696160,2024-03-06 03:36:00,BTC/USD,63389,63389,63330,63340,0.02567304,1626.1303536
1709696100,2024-03-06 03:35:00,BTC/USD,63410,63427,63407,63407,0.00900608,571.04851456
1709696040,2024-03-06 03:34:00,BTC/USD,63367,63418,63367,63417,0.75165430,47667.6607431
1709695980,2024-03-06 03:33:00,BTC/USD,63373,63406,63373,63382,0.24806285,15722.7195587
1709695920,2024-03-06 03:32:00,BTC/USD,63346,63368,63341,63365,0.32306749,20471.17150385
1709695860,2024-03-06 03:31:00,BTC/USD,63286,63302,63273,63302,0.00868982,550.08298564
1709695800,2024-03-06 03:30:00,BTC/USD,63322,63341,63287,63290,0.18316905,11592.7691745
1709695740,2024-03-06 03:29:00,BTC/USD,63300,63310,63292,63297,0.23642366,14964.90840702
1709695680,2024-03-06 03:28:00,BTC/USD,63298,63299,63265,63265,0.00404115,255.66335475000002
1709695620,2024-03-06 03:27:00,BTC/USD,63287,63329,63286,63296,0.04200129,2658.51365184
1709695560,2024-03-06 03:26:00,BTC/USD,63279,63297,63279,63281,0.03173203,2008.03459043
1709695500,2024-03-06 03:25:00,BTC/USD,63232,63291,63232,63291,0.07224236,4572.29120676
1709695440,2024-03-06 03:24:00,BTC/USD,63265,63290,63233,63241,0.56757920,35894.2761872
1709695380,2024-03-06 03:23:00,BTC/USD,63290,63295,63256,63280,0.00619463,391.9961864
1709695320,2024-03-06 03:22:00,BTC/USD,63182,63289,63182,63289,0.15678293,9922.634856769999
1709695260,2024-03-06 03:21:00,BTC/USD,63193,63216,63134,63162,0.15653423,9887.01503526
1709695200,2024-03-06 03:20:00,BTC/USD,63200,63223,63186,63200,0.08608900,5440.8248
1709695140,2024-03-06 03:19:00,BTC/USD,63143,63202,63143,63202,0.89456151,56538.076555019994
1709695080,2024-03-06 03:18:00,BTC/USD,63185,63227,63163,63163,0.69531203,43917.99375089
1709695020,2024-03-06 03:17:00,BTC/USD,63089,63158,63089,63158,0.02277599,1438.48597642
1709694960,2024-03-06 03:16:00,BTC/USD,63029,63071,63029,63067,0.74201928,46796.929931759994
1709694900,2024-03-06 03:15:00,BTC/USD,62870,62987,62870,62987,0.60873505,38342.39459435
1709694840,2024-03-06 03:14:00,BTC/USD,62991,62991,62854,62865,5.40978110,340085.8888515
1709694780,2024-03-06 03:13:00,BTC/USD,63055,63056,63016,63018,0.26527307,16716.97832526
1709694720,2024-03-06 03:12:00,BTC/USD,63046,63055,63046,63049,0.07191000,4533.85359
1709694660,2024-03-06 03:11:00,BTC/USD,63037,63057,63037,63057,0.16975362,10704.15401634
1709694600,2024-03-06 03:10:00,BTC/USD,63024,63034,62992,63029,0.07750101,4884.8111592899995
1709694540,2024-03-06 03:09:00,BTC/USD,63053,63055,63027,63034,0.04385769,2764.5256314599997
1709694480,2024-03-06 03:08:00,BTC/USD,63046,63051,63046,63051,0.11565681,7292.27752731
1709694420,2024-03-06 03:07:00,BTC/USD,63040,63042,63036,63037,0.06919000,4361.53003
1709694360,2024-03-06 03:06:00,BTC/USD,63040,63040,62969,63008,0.06072262,3826.0108409599998
1709694300,2024-03-06 03:05:00,BTC/USD,63105,63105,63057,63057,0.00549902,346.75170414
1709694240,2024-03-06 03:04:00,BTC/USD,63003,63105,62974,63105,0.04857758,3065.4881859
1709694180,2024-03-06 03:03:00,BTC/USD,63076,63078,62982,62982,0.11075115,6975.328929300001
1709694120,2024-03-06 03:02:00,BTC/USD,63076,63131,63061,63090,0.52981443,33425.9923887
1709694060,2024-03-06 03:01:00,BTC/USD,62983,63040,62966,63040,0.05439647,3429.1534688
1709694000,2024-03-06 03:00:00,BTC/USD,62849,62973,62849,62944,1.07424356,67617.18664064
1709693940,2024-03-06 02:59:00,BTC/USD,62897,62938,62849,62849,0.52047464,32711.31064936
1709693880,2024-03-06 02:58:00,BTC/USD,62933,62952,62911,62911,0.84414016,53105.701605760005
1709693820,2024-03-06 02:57:00,BTC/USD,62945,62949,62918,62947,0.37349550,23510.4212385
1709693760,2024-03-06 02:56:00,BTC/USD,62933,62952,62843,62921,1.10267438,69381.37466398001
1709693700,2024-03-06 02:55:00,BTC/USD,62998,63026,62922,62936,0.58629274,36898.919884639996
1709693640,2024-03-06 02:54:00,BTC/USD,62911,62964,62910,62910,0.91687538,57680.6301558
1709693580,2024-03-06 02:53:00,BTC/USD,63075,63075,62916,62923,5.85002100,368100.871383
1709693520,2024-03-06 02:52:00,BTC/USD,63128,63135,63083,63083,4.02300193,253783.03075019002
1709693460,2024-03-06 02:51:00,BTC/USD,63194,63232,63136,63136,0.94902005,59917.3298768
1709693400,2024-03-06 02:50:00,BTC/USD,63245,63245,63203,63210,0.18837767,11907.3525207
1709693340,2024-03-06 02:49:00,BTC/USD,63298,63300,63249,63249,0.07069403,4471.32670347
1709693280,2024-03-06 02:48:00,BTC/USD,63267,63302,63241,63295,1.11228163,70401.86577085
1709693220,2024-03-06 02:47:00,BTC/USD,63365,63365,63248,63260,2.13236439,134893.37131140003
1709693160,2024-03-06 02:46:00,BTC/USD,63430,63450,63391,63391,0.39966018,25334.858470379997
1709693100,2024-03-06 02:45:00,BTC/USD,63493,63494,63430,63430,0.03057834,1939.5841062
1709693040,2024-03-06 02:44:00,BTC/USD,63468,63468,63438,63468,0.08830419,5604.49033092
1709692980,2024-03-06 02:43:00,BTC/USD,63442,63521,63434,63521,0.42578784,27046.469384639997
1709692920,2024-03-06 02:42:00,BTC/USD,63423,63452,63419,63439,0.04494434,2851.22398526
1709692860,2024-03-06 02:41:00,BTC/USD,63405,63438,63405,63417,0.06253965,3966.07698405
1709692800,2024-03-06 02:40:00,BTC/USD,63394,63407,63359,63407,0.55456160,35163.087371199996
1709692740,2024-03-06 02:39:00,BTC/USD,63368,63368,63306,63347,0.22437930,14213.7555171
1709692680,2024-03-06 02:38:00,BTC/USD,63344,63366,63335,63366,0.30619364,19402.26619224
1709692620,2024-03-06 02:37:00,BTC/USD,63318,63372,63312,63372,0.17671028,11198.48386416
1709692560,2024-03-06 02:36:00,BTC/USD,63269,63334,63268,63305,0.05424208,3433.7948744
1709692500,2024-03-06 02:35:00,BTC/USD,63296,63314,63277,63277,0.04813524,3045.8535814800002
1709692440,2024-03-06 02:34:00,BTC/USD,63264,63308,63255,63297,0.17790606,11260.91987982
1709692380,2024-03-06 02:33:00,BTC/USD,63158,63242,63136,63230,12.98873057,821277.4339411
1709692320,2024-03-06 02:32:00,BTC/USD,63200,63210,63172,63172,0.03677159,2322.93488348
1709692260,2024-03-06 02:31:00,BTC/USD,63223,63232,63158,63197,38.16779466,2412090.11912802
1709692200,2024-03-06 02:30:00,BTC/USD,63214,63231,63192,63223,0.20249506,12802.345178380001
1709692140,2024-03-06 02:29:00,BTC/USD,63249,63282,63229,63229,0.28774463,18193.80521027
1709692080,2024-03-06 02:28:00,BTC/USD,63347,63349,63296,63296,0.76630107,48503.792526720004
1709692020,2024-03-06 02:27:00,BTC/USD,63348,63348,63326,63330,0.07158886,4533.722503800001
1709691960,2024-03-06 02:26:00,BTC/USD,63329,63367,63292,63307,0.11224395,7105.82774265
1709691900,2024-03-06 02:25:00,BTC/USD,63346,63346,63312,63320,0.02233118,1414.0103176
1709691840,2024-03-06 02:24:00,BTC/USD,63418,63418,63346,63358,0.08355829,5294.08613782
1709691780,2024-03-06 02:23:00,BTC/USD,63316,63395,63307,63395,0.04366082,2767.8776839
1709691720,2024-03-06 02:22:00,BTC/USD,63343,63360,63330,63339,0.50967092,32282.04640188
1709691660,2024-03-06 02:21:00,BTC/USD,63407,63408,63363,63366,0.05890975,3732.8752185
1709691600,2024-03-06 02:20:00,BTC/USD,63463,63474,63432,63466,0.09643997,6120.65913602
1709691540,2024-03-06 02:19:00,BTC/USD,63437,63460,63437,63446,0.01578394,1001.42785724
1709691480,2024-03-06 02:18:00,BTC/USD,63436,63436,63336,63396,0.03447943,2185.85794428
1709691420,2024-03-06 02:17:00,BTC/USD,63483,63504,63459,63463,0.45252042,28718.30341446
1709691360,2024-03-06 02:16:00,BTC/USD,63500,63506,63473,63473,0.10393726,6597.20970398
1709691300,2024-03-06 02:15:00,BTC/USD,63543,63553,63510,63511,0.17697994,11240.17296934
1709691240,2024-03-06 02:14:00,BTC/USD,63480,63509,63479,63508,0.08173475,5190.810503
1709691180,2024-03-06 02:13:00,BTC/USD,63441,63478,63441,63471,0.00689948,437.91689508
1709691120,2024-03-06 02:12:00,BTC/USD,63408,63449,63408,63425,1.12132628,71120.11930899999
1709691060,2024-03-06 02:11:00,BTC/USD,63444,63446,63391,63397,0.04088209,2591.80185973
1709691000,2024-03-06 02:10:00,BTC/USD,63355,63440,63355,63440,0.27872114,17682.069121599998
1709690940,2024-03-06 02:09:00,BTC/USD,63327,63347,63327,63330,0.07970736,5047.8671088
1709690880,2024-03-06 02:08:00,BTC/USD,63321,63345,63256,63278,3.08841618,195428.79903804
1709690820,2024-03-06 02:07:00,BTC/USD,63247,63337,63247,63313,4.15408676,263007.69503588
1709690760,2024-03-06 02:06:00,BTC/USD,63180,63295,63177,63246,2.23723972,141496.46333112
1709690700,2024-03-06 02:05:00,BTC/USD,63166,63183,63150,63174,1.76957877,111791.36921598001
1709690640,2024-03-06 02:04:00,BTC/USD,63111,63176,63111,63156,4.22530230,266853.1920588
1709690580,2024-03-06 02:03:00,BTC/USD,63141,63159,63084,63111,0.52900553,33386.06800383
1709690520,2024-03-06 02:02:00,BTC/USD,63060,63132,63046,63120,2.60327546,164318.74703519998
1709690460,2024-03-06 02:01:00,BTC/USD,63132,63133,63055,63061,0.65242253,41142.41716433
1709690400,2024-03-06 02:00:00,BTC/USD,63161,63182,63126,63133,0.77811195,49124.54173935
1709690340,2024-03-06 01:59:00,BTC/USD,63174,63188,63145,63161,1.77538921,112135.35789281
1709690280,2024-03-06 01:58:00,BTC/USD,63231,63245,63139,63174,0.40531205,25605.183446699997
1709690220,2024-03-06 01:57:00,BTC/USD,63290,63299,63229,63230,2.77925476,175732.2784748
1709690160,2024-03-06 01:56:00,BTC/USD,63349,63349,63271,63285,0.87719222,55513.1096427
1709690100,2024-03-06 01:55:00,BTC/USD,63426,63426,63349,63349,0.18346167,11622.11333283
1709690040,2024-03-06 01:54:00,BTC/USD,63459,63459,63378,63413,0.17861179,11326.309439269999
1709689980,2024-03-06 01:53:00,BTC/USD,63522,63522,63439,63459,0.16206527,10284.49996893
1709689920,2024-03-06 01:52:00,BTC/USD,63462,63482,63434,63471,0.44021283,27940.74853293
1709689860,2024-03-06 01:51:00,BTC/USD,63417,63442,63417,63436,0.16955742,10756.044495119999
1709689800,2024-03-06 01:50:00,BTC/USD,63439,63439,63389,63389,0.12951251,8209.66849639
1709689740,2024-03-06 01:49:00,BTC/USD,63532,63532,63410,63436,0.69552941,44121.60365276
1709689680,2024-03-06 01:48:00,BTC/USD,63428,63537,63428,63537,0.58871714,37405.32092418
1709689620,2024-03-06 01:47:00,BTC/USD,63363,63420,63363,63418,1.77913829,112829.39207521999
1709689560,2024-03-06 01:46:00,BTC/USD,63435,63435,63367,63369,0.48256528,30579.679228319997
1709689500,2024-03-06 01:45:00,BTC/USD,63304,63373,63288,63373,0.17731023,11236.68120579
1709689440,2024-03-06 01:44:00,BTC/USD,63260,63288,63239,63288,0.11226715,7105.1633892
1709689380,2024-03-06 01:43:00,BTC/USD,63264,63286,63219,63236,0.09825474,6213.236738639999
1709689320,2024-03-06 01:42:00,BTC/USD,63356,63356,63245,63254,1.83504976,116074.23751904
1709689260,2024-03-06 01:41:00,BTC/USD,63316,63386,63302,63361,1.05938633,67123.77725513
1709689200,2024-03-06 01:40:00,BTC/USD,63310,63310,63283,63284,0.10976073,6946.09803732
1709689140,2024-03-06 01:39:00,BTC/USD,63363,63402,63292,63292,0.22307158,14118.646441359999
1709689080,2024-03-06 01:38:00,BTC/USD,63364,63364,63284,63346,0.46717778,29593.84365188
1709689020,2024-03-06 01:37:00,BTC/USD,63343,63370,63312,63318,0.18324820,11602.9095276
1709688960,2024-03-06 01:36:00,BTC/USD,63314,63320,63302,63317,0.34056989,21563.86372513
1709688900,2024-03-06 01:35:00,BTC/USD,63321,63347,63308,63317,0.56371060,35692.4640602
1709688840,2024-03-06 01:34:00,BTC/USD,63376,63376,63321,63321,0.29083290,18415.8300609
1709688780,2024-03-06 01:33:00,BTC/USD,63471,63471,63403,63403,0.15822243,10031.77672929
1709688720,2024-03-06 01:32:00,BTC/USD,63394,63462,63394,63461,0.08289339,5260.49742279
1709688660,2024-03-06 01:31:00,BTC/USD,63430,63506,63393,63393,0.32886727,20847.88284711
1709688600,2024-03-06 01:30:00,BTC/USD,63406,63485,63406,63430,0.23261741,14754.9223163
1709688540,2024-03-06 01:29:00,BTC/USD,63521,63543,63394,63400,0.47821420,30318.78028
1709688480,2024-03-06 01:28:00,BTC/USD,63541,63595,63540,63540,0.91547519,58169.2935726
1709688420,2024-03-06 01:27:00,BTC/USD,63650,63650,63541,63541,0.35461082,22532.326113619998
1709688360,2024-03-06 01:26:00,BTC/USD,63611,63667,63605,63657,0.56676060,36078.279514199996
1709688300,2024-03-06 01:25:00,BTC/USD,63608,63628,63608,63620,0.10636699,6767.0679038
1709688240,2024-03-06 01:24:00,BTC/USD,63614,63614,63559,63562,0.09200773,5848.19533426
1709688180,2024-03-06 01:23:00,BTC/USD,63520,63636,63500,63621,1.84704254,117510.69343734
1709688120,2024-03-06 01:22:00,BTC/USD,63602,63602,63513,63548,1.32073480,83930.0550704
1709688060,2024-03-06 01:21:00,BTC/USD,63714,63729,63634,63634,0.04902209,3119.47167506
1709688000,2024-03-06 01:20:00,BTC/USD,63716,63736,63687,63687,0.41117774,26186.67672738
1709687940,2024-03-06 01:19:00,BTC/USD,63598,63712,63596,63706,0.13289576,8466.25728656
1709687880,2024-03-06 01:18:00,BTC/USD,63671,63724,63632,63634,0.19580467,12459.83437078
1709687820,2024-03-06 01:17:00,BTC/USD,63644,63700,63634,63676,0.03089743,1967.42475268
1709687760,2024-03-06 01:16:00,BTC/USD,63508,63616,63508,63615,0.32652286,20771.751738900002
1709687700,2024-03-06 01:15:00,BTC/USD,63547,63547,63497,63497,0.20793151,13203.027090470001
1709687640,2024-03-06 01:14:00,BTC/USD,63539,63560,63539,63549,0.05462649,3471.45881301
1709687580,2024-03-06 01:13:00,BTC/USD,63581,63634,63539,63539,0.62528533,39730.004582869995
1709687520,2024-03-06 01:12:00,BTC/USD,63600,63601,63559,63562,0.15258937,9698.88553594
1709687460,2024-03-06 01:11:00,BTC/USD,63612,63612,63561,63590,0.62932954,40019.0654486
1709687400,2024-03-06 01:10:00,BTC/USD,63693,63693,63577,63586,0.50759487,32275.927403820002
1709687340,2024-03-06 01:09:00,BTC/USD,63751,63751,63687,63689,0.66359590,42263.7592751
1709687280,2024-03-06 01:08:00,BTC/USD,63812,63820,63758,63758,0.38104932,24294.942544560003
1709687220,2024-03-06 01:07:00,BTC/USD,63793,63858,63793,63803,0.29961047,19116.046817410002
1709687160,2024-03-06 01:06:00,BTC/USD,63710,63805,63710,63762,0.05209165,3321.4677873
1709687100,2024-03-06 01:05:00,BTC/USD,63731,63778,63676,63676,0.43998398,28016.41991048
1709687040,2024-03-06 01:04:00,BTC/USD,63577,63743,63577,63741,0.15021530,9574.873437299999
1709686980,2024-03-06 01:03:00,BTC/USD,63653,63653,63585,63585,0.33662562,21404.3400477
1709686920,2024-03-06 01:02:00,BTC/USD,63607,63695,63607,63651,0.35167121,22384.224187710002
1709686860,2024-03-06 01:01:00,BTC/USD,63552,63606,63548,63605,1.11422140,70870.052147
1709686800,2024-03-06 01:00:00,BTC/USD,63497,63615,63496,63578,0.14009043,8906.669358539999
1709686740,2024-03-06 00:59:00,BTC/USD,63504,63514,63476,63514,0.18545892,11779.23784488
1709686680,2024-03-06 00:58:00,BTC/USD,63508,63593,63508,63528,0.80076179,50870.79499512
1709686620,2024-03-06 00:57:00,BTC/USD,63590,63602,63500,63500,0.10972805,6967.731175
1709686560,2024-03-06 00:56:00,BTC/USD,63573,63591,63488,63553,1.97730345,125663.56615785
1709686500,2024-03-06 00:55:00,BTC/USD,63685,63716,63606,63606,0.28204490,17939.7479094
1709686440,2024-03-06 00:54:00,BTC/USD,63739,63739,63696,63702,0.50907733,32429.24407566
1709686380,2024-03-06 00:53:00,BTC/USD,63685,63726,63659,63726,0.78005493,49709.780469180005
1709686320,2024-03-06 00:52:00,BTC/USD,63790,63804,63702,63702,1.01772073,64830.84594246
1709686260,2024-03-06 00:51:00,BTC/USD,63746,63815,63721,63773,1.15209753,73472.71578069
1709686200,2024-03-06 00:50:00,BTC/USD,63727,63770,63685,63746,0.88189184,56217.07723264
1709686140,2024-03-06 00:49:00,BTC/USD,63720,63736,63685,63693,0.85998040,54774.7316172
1709686080,2024-03-06 00:48:00,BTC/USD,63799,63799,63696,63711,0.24928975,15882.49926225
1709686020,2024-03-06 00:47:00,BTC/USD,63889,63915,63793,63796,0.98616872,62913.61966112
1709685960,2024-03-06 00:46:00,BTC/USD,63805,63893,63771,63874,0.35536065,22698.3061581
1709685900,2024-03-06 00:45:00,BTC/USD,63831,63832,63800,63824,0.57820032,36903.05722368
1709685840,2024-03-06 00:44:00,BTC/USD,63908,63908,63826,63833,0.17336885,11066.65380205
1709685780,2024-03-06 00:43:00,BTC/USD,63974,63974,63909,63909,0.98953957,63240.48437913
1709685720,2024-03-06 00:42:00,BTC/USD,63912,63983,63901,63975,0.37428903,23945.14069425
1709685660,2024-03-06 00:41:00,BTC/USD,63947,63954,63921,63921,1.13267827,72401.92769667
1709685600,2024-03-06 00:40:00,BTC/USD,63981,64040,63947,63947,0.48283081,30875.58180707
1709685540,2024-03-06 00:39:00,BTC/USD,63971,64009,63944,64009,0.43846940,28065.9878246
1709685480,2024-03-06 00:38:00,BTC/USD,63979,64033,63979,63980,1.14303300,73131.25134
1709685420,2024-03-06 00:37:00,BTC/USD,64038,64038,63966,63985,0.04326058,2768.0282113
1709685360,2024-03-06 00:36:00,BTC/USD,64113,64120,64009,64034,0.88608985,56739.87745489999
1709685300,2024-03-06 00:35:00,BTC/USD,64189,64189,64107,64107,0.71193172,45639.80677404
1709685240,2024-03-06 00:34:00,BTC/USD,64198,64232,64181,64190,0.55093922,35364.7885318
1709685180,2024-03-06 00:33:00,BTC/USD,64163,64190,64155,64182,0.11140771,7150.3696432199995
1709685120,2024-03-06 00:32:00,BTC/USD,64172,64196,64108,64165,0.54047166,34679.3640639
1709685060,2024-03-06 00:31:00,BTC/USD,64113,64188,64094,64188,2.00347892,128599.30491696
1709685000,2024-03-06 00:30:00,BTC/USD,64118,64149,64116,64118,0.80119350,51370.924833
1709684940,2024-03-06 00:29:00,BTC/USD,64032,64126,64026,64124,0.21046810,13496.0564444
1709684880,2024-03-06 00:28:00,BTC/USD,64036,64067,64001,64048,0.65021655,41645.0695944
1709684820,2024-03-06 00:27:00,BTC/USD,64127,64143,64036,64036,1.64897557,105593.79960052
1709684760,2024-03-06 00:26:00,BTC/USD,64117,64168,64043,64128,3.29250951,211142.04985727998
1709684700,2024-03-06 00:25:00,BTC/USD,64034,64108,64019,64093,1.32244765,84759.63723145
1709684640,2024-03-06 00:24:00,BTC/USD,63913,64056,63913,64041,0.68679074,43982.76578034
1709684580,2024-03-06 00:23:00,BTC/USD,64010,64011,63921,63928,1.35903062,86880.10947536
1709684520,2024-03-06 00:22:00,BTC/USD,64111,64118,64015,64015,0.31902203,20422.19525045
1709684460,2024-03-06 00:21:00,BTC/USD,63984,64135,63946,64117,1.96025695,125685.79486315
1709684400,2024-03-06 00:20:00,BTC/USD,63976,64009,63949,63975,0.49612190,31739.3985525
1709684340,2024-03-06 00:19:00,BTC/USD,63888,64007,63879,64007,0.74450210,47653.3459147
1709684280,2024-03-06 00:18:00,BTC/USD,63893,63991,63889,63899,1.04398966,66709.89528434
1709684220,2024-03-06 00:17:00,BTC/USD,63821,63904,63800,63887,2.00476345,128078.32253015
1709684160,2024-03-06 00:16:00,BTC/USD,63781,63825,63778,63823,0.27483858,17541.02269134
1709684100,2024-03-06 00:15:00,BTC/USD,63737,63775,63639,63743,2.01480806,128429.91016858
1709684040,2024-03-06 00:14:00,BTC/USD,63758,63758,63730,63743,0.74367844,47404.294800920004
1709683980,2024-03-06 00:13:00,BTC/USD,63738,63835,63738,63760,0.82847224,52823.390022399995
1709683920,2024-03-06 00:12:00,BTC/USD,63747,63748,63701,63701,0.61250329,39017.07207629
1709683860,2024-03-06 00:11:00,BTC/USD,63894,63900,63737,63747,1.09666911,69909.36575516999
1709683800,2024-03-06 00:10:00,BTC/USD,63750,63925,63746,63925,3.47223386,221962.5495005
1709683740,2024-03-06 00:09:00,BTC/USD,63671,63767,63667,63734,1.22317492,77957.83035127999
1709683680,2024-03-06 00:08:00,BTC/USD,63811,63811,63679,63679,1.14383271,72838.12314009
1709683620,2024-03-06 00:07:00,BTC/USD,63756,63826,63726,63819,0.31398052,20037.92280588
1709683560,2024-03-06 00:06:00,BTC/USD,63677,63758,63677,63749,0.21022684,13401.75082316
1709683500,2024-03-06 00:05:00,BTC/USD,63688,63696,63609,63669,2.60299346,165729.99060473999
1709683440,2024-03-06 00:04:00,BTC/USD,63750,63778,63614,63685,3.48064346,221664.7787501
1709683380,2024-03-06 00:03:00,BTC/USD,63823,63823,63718,63755,0.96590675,61581.38484625
1709683320,2024-03-06 00:02:00,BTC/USD,63843,63957,63808,63820,0.92646966,59127.2937012
1709683260,2024-03-06 00:01:00,BTC/USD,63885,63897,63814,63834,0.97300070,62110.5266838
1709683200,2024-03-06 00:00:00,BTC/USD,63815,63898,63780,63890,1.88279237,120291.6045193
1709683140,2024-03-05 23:59:00,BTC/USD,63777,63908,63777,63796,0.53129762,33894.66296552
1709683080,2024-03-05 23:58:00,BTC/USD,63827,63829,63743,63805,0.34190875,21815.48779375
1709683020,2024-03-05 23:57:00,BTC/USD,63891,63929,63830,63830,0.65539611,41833.9337013
1709682960,2024-03-05 23:56:00,BTC/USD,63877,63931,63834,63931,0.32411176,20720.788928560003
1709682900,2024-03-05 23:55:00,BTC/USD,64038,64039,63830,63891,3.51932962,224853.48875142002
1709682840,2024-03-05 23:54:00,BTC/USD,64202,64214,63989,64068,2.52426305,161724.4850874
1709682780,2024-03-05 23:53:00,BTC/USD,64360,64361,64190,64194,1.25905123,80823.53465862
1709682720,2024-03-05 23:52:00,BTC/USD,64411,64423,64359,64359,0.62752072,40386.60601848
1709682660,2024-03-05 23:51:00,BTC/USD,64395,64424,64310,64401,0.93451341,60183.59811741
1709682600,2024-03-05 23:50:00,BTC/USD,64379,64408,64312,64398,0.77057371,49623.405776579995
1709682540,2024-03-05 23:49:00,BTC/USD,64380,64459,64378,64391,1.06308895,68453.36057945
1709682480,2024-03-05 23:48:00,BTC/USD,64361,64380,64306,64353,0.87495633,56306.064704489996
1709682420,2024-03-05 23:47:00,BTC/USD,64300,64380,64233,64358,0.48837046,31430.546064680002
1709682360,2024-03-05 23:46:00,BTC/USD,64259,64344,64195,64316,0.92228509,59317.68784844
1709682300,2024-03-05 23:45:00,BTC/USD,64182,64272,64101,64248,2.86426009,184022.98226232
1709682240,2024-03-05 23:44:00,BTC/USD,64055,64224,64017,64173,1.71229111,109882.85740203
1709682180,2024-03-05 23:43:00,BTC/USD,64093,64132,64041,64073,0.78421580,50247.0589534
1709682120,2024-03-05 23:42:00,BTC/USD,64007,64093,64007,64093,0.16416357,10521.735692010001
1709682060,2024-03-05 23:41:00,BTC/USD,64106,64111,63985,64018,2.17530143,139258.44694574003
1709682000,2024-03-05 23:40:00,BTC/USD,64023,64105,63950,64081,1.74785733,112004.44556373
1709681940,2024-03-05 23:39:00,BTC/USD,63892,64068,63861,64037,2.33730318,149673.88373766
1709681880,2024-03-05 23:38:00,BTC/USD,63873,63921,63851,63888,1.46880040,93838.7199552
1709681820,2024-03-05 23:37:00,BTC/USD,63867,63907,63867,63886,0.29877278,19087.397823080002
1709681760,2024-03-05 23:36:00,BTC/USD,63861,63877,63849,63877,0.70488570,45025.9838589
1709681700,2024-03-05 23:35:00,BTC/USD,63830,63864,63818,63864,8.65493662,552738.87229968
1709681640,2024-03-05 23:34:00,BTC/USD,63757,63817,63757,63817,1.68779990,107710.32621829999
1709681580,2024-03-05 23:33:00,BTC/USD,63748,63806,63718,63751,6.07631111,387370.90957361
1709681520,2024-03-05 23:32:00,BTC/USD,63773,63818,63767,63767,2.23450782,142487.86015794
1709681460,2024-03-05 23:31:00,BTC/USD,63807,63820,63742,63771,1.49884400,95582.78072400001
1709681400,2024-03-05 23:30:00,BTC/USD,63830,63859,63783,63790,2.27541850,145148.946115
1709681340,2024-03-05 23:29:00,BTC/USD,63741,63842,63740,63835,0.54952537,35078.95199395
1709681280,2024-03-05 23:28:00,BTC/USD,63799,63825,63726,63726,1.71593135,109349.44121009999
1709681220,2024-03-05 23:27:00,BTC/USD,63705,63819,63705,63787,1.82393206,116343.15431122
1709681160,2024-03-05 23:26:00,BTC/USD,63688,63725,63607,63699,3.43677742,218919.28487658
1709681100,2024-03-05 23:25:00,BTC/USD,63641,63742,63641,63712,1.88637580,120184.7749696
1709681040,2024-03-05 23:24:00,BTC/USD,63687,63712,63608,63633,1.03754878,66022.34151774
1709680980,2024-03-05 23:23:00,BTC/USD,63701,63751,63701,63710,0.93904394,59826.4894174
1709680920,2024-03-05 23:22:00,BTC/USD,63639,63691,63609,63689,0.33854768,21561.76319152
1709680860,2024-03-05 23:21:00,BTC/USD,63696,63736,63656,63677,1.61797815,103027.99465754999
1709680800,2024-03-05 23:20:00,BTC/USD,63808,63821,63708,63708,2.21886908,141359.71134864
1709680740,2024-03-05 23:19:00,BTC/USD,63779,63820,63745,63820,0.52599188,33568.8017816
1709680680,2024-03-05 23:18:00,BTC/USD,63783,63842,63783,63784,2.76121582,176121.38986288
1709680620,2024-03-05 23:17:00,BTC/USD,63751,63775,63751,63775,3.41303735,217666.45699625002
1709680560,2024-03-05 23:16:00,BTC/USD,63680,63752,63680,63729,0.78766936,50197.380643439996
1709680500,2024-03-05 23:15:00,BTC/USD,63699,63745,63644,63665,4.39679010,279921.6417165
1709680440,2024-03-05 23:14:00,BTC/USD,63659,63699,63565,63699,33.72470476,2148229.96850724
1709678580,2024-03-05 22:43:00,BTC/USD,63006,63009,63006,63009,0.00127288,80.20289592
1709678520,2024-03-05 22:42:00,BTC/USD,63165,63167,62941,62992,0.39714673,25017.06681616
1709678460,2024-03-05 22:41:00,BTC/USD,63160,63167,63149,63150,0.05371361,3392.0144715
1709678400,2024-03-05 22:40:00,BTC/USD,63234,63235,63167,63167,0.06210011,3922.67764837
1709678340,2024-03-05 22:39:00,BTC/USD,63271,63277,63235,63236,0.47453260,30007.543493600002
1709678280,2024-03-05 22:38:00,BTC/USD,63410,63435,63273,63273,0.60496664,38278.05421272
1709678220,2024-03-05 22:37:00,BTC/USD,63390,63410,63371,63387,0.18165843,11514.782902410001
1709678160,2024-03-05 22:36:00,BTC/USD,63282,63410,63258,63410,1.23864195,78542.2860495
1709678100,2024-03-05 22:35:00,BTC/USD,63295,63304,63241,63287,0.12377413,7833.29336531
1709678040,2024-03-05 22:34:00,BTC/USD,63229,63334,63189,63314,0.90412474,57243.75378836
1709677980,2024-03-05 22:33:00,BTC/USD,63392,63400,63229,63229,1.98327566,125400.53670614
1709677920,2024-03-05 22:32:00,BTC/USD,63423,63447,63377,63393,7.90678624,501234.90011231997
1709677860,2024-03-05 22:31:00,BTC/USD,63290,63417,63290,63417,0.16248138,10304.08167546
1709677800,2024-03-05 22:30:00,BTC/USD,63198,63290,63088,63290,1.97782296,125176.4151384
1709677740,2024-03-05 22:29:00,BTC/USD,63030,63198,63025,63198,2.99972937,189576.89672525998
1709677680,2024-03-05 22:28:00,BTC/USD,63024,63055,63021,63055,0.02141777,1350.49748735
1709677620,2024-03-05 22:27:00,BTC/USD,63144,63145,63011,63023,0.66486906,41902.04276838
1709677560,2024-03-05 22:26:00,BTC/USD,62884,63332,62884,63192,1.36773775,86430.08389800001
1709677500,2024-03-05 22:25:00,BTC/USD,62574,62974,62574,62957,0.82869595,52172.21092415
1709677440,2024-03-05 22:24:00,BTC/USD,62655,62682,62542,62542,0.41981360,26255.9821712
1709677380,2024-03-05 22:23:00,BTC/USD,62684,62814,62659,62667,2.48629557,155808.68448519
1709677320,2024-03-05 22:22:00,BTC/USD,62838,62840,62686,62686,4.01104900,251436.617614
1709677260,2024-03-05 22:21:00,BTC/USD,63000,63072,62804,62842,1.33267626,83748.04153092
1709677200,2024-03-05 22:20:00,BTC/USD,63121,63121,62914,62914,0.37785868,23772.60099352
1709677140,2024-03-05 22:19:00,BTC/USD,63000,63184,63000,63184,0.04627806,2924.03294304
1709677080,2024-03-05 22:18:00,BTC/USD,62878,62987,62785,62987,1.11806030,70423.2641161
1709677020,2024-03-05 22:17:00,BTC/USD,63201,63205,62848,62902,1.38468380,87099.38038759999
1709676960,2024-03-05 22:16:00,BTC/USD,63163,63255,63147,63165,0.56665698,35792.8881417
1709676900,2024-03-05 22:15:00,BTC/USD,63247,63288,63173,63197,0.33047524,20885.04374228
1709676840,2024-03-05 22:14:00,BTC/USD,63260,63290,63177,63250,2.56716803,162373.3778975
1709676780,2024-03-05 22:13:00,BTC/USD,63330,63358,63267,63327,0.22761537,14414.19853599
1709676720,2024-03-05 22:12:00,BTC/USD,63250,63382,63199,63292,0.20482118,12963.54212456
1709676660,2024-03-05 22:11:00,BTC/USD,63289,63304,63213,63216,0.18682721,11810.46890736
1709676600,2024-03-05 22:10:00,BTC/USD,63385,63459,63253,63255,0.51510318,32582.8516509
1709676540,2024-03-05 22:09:00,BTC/USD,63530,63552,63384,63384,0.37041562,23478.42365808
1709676480,2024-03-05 22:08:00,BTC/USD,63400,63526,63370,63526,0.23364547,14842.562127219999
1709676420,2024-03-05 22:07:00,BTC/USD,63501,63508,63392,63397,0.23484008,14888.156551760001
1709676360,2024-03-05 22:06:00,BTC/USD,63430,63526,63355,63490,1.04065853,66071.4100697
1709676300,2024-03-05 22:05:00,BTC/USD,63439,63528,63439,63453,0.27621821,17526.87407913
1709676240,2024-03-05 22:04:00,BTC/USD,63550,63590,63431,63458,0.40435830,25659.7690014
1709676180,2024-03-05 22:03:00,BTC/USD,63631,63635,63490,63511,1.94597529,123590.83664319
1709676120,2024-03-05 22:02:00,BTC/USD,63429,63670,63395,63635,2.05589942,130827.1595917
1709676060,2024-03-05 22:01:00,BTC/USD,63237,63483,63205,63453,0.56614986,35923.90706658
1709676000,2024-03-05 22:00:00,BTC/USD,63326,63329,63235,63239,0.15684284,9918.584358760001
1709675940,2024-03-05 21:59:00,BTC/USD,63321,63379,63290,63320,0.71691799,45395.2471268
1709675880,2024-03-05 21:58:00,BTC/USD,63288,63311,63238,63307,0.57262720,36251.3101504
1709675820,2024-03-05 21:57:00,BTC/USD,63234,63282,63194,63282,0.26498419,16768.72951158
1709675760,2024-03-05 21:56:00,BTC/USD,63176,63189,63103,63151,2.01236554,127082.89621653999
1709675700,2024-03-05 21:55:00,BTC/USD,63369,63370,63140,63173,0.25107364,15861.075059719999
1709675640,2024-03-05 21:54:00,BTC/USD,63256,63352,63207,63352,0.37850383,23978.974638159998
1709675580,2024-03-05 21:53:00,BTC/USD,63227,63281,63227,63243,0.05954627,3765.8847536099997
1709675520,2024-03-05 21:52:00,BTC/USD,63352,63439,63209,63244,0.64299048,40665.289917120004
1709675460,2024-03-05 21:51:00,BTC/USD,63462,63483,63292,63371,1.02050398,64670.35771658
1709675400,2024-03-05 21:50:00,BTC/USD,63340,63567,63340,63471,0.49626419,31498.38440349
1709675340,2024-03-05 21:49:00,BTC/USD,63306,63535,63250,63301,6.94205762,439439.18940361997
1709675280,2024-03-05 21:48:00,BTC/USD,63555,63600,63313,63313,2.84226406,179952.26443078002
1709675220,2024-03-05 21:47:00,BTC/USD,63740,63740,63561,63569,1.73865671,110524.66839799001
1709675160,2024-03-05 21:46:00,BTC/USD,63853,63883,63745,63745,1.14361270,72899.5915615
1709675100,2024-03-05 21:45:00,BTC/USD,63840,63917,63684,63897,1.12581954,71936.49114738
1709675040,2024-03-05 21:44:00,BTC/USD,63759,63869,63743,63792,0.42286946,26975.68859232
1709674980,2024-03-05 21:43:00,BTC/USD,63875,63926,63771,63790,6.81653756,434826.9309524
1709674920,2024-03-05 21:42:00,BTC/USD,63697,63916,63682,63904,1.02440676,65463.68959104
1709674860,2024-03-05 21:41:00,BTC/USD,63822,63847,63686,63709,1.39897852,89127.52253068
1709674800,2024-03-05 21:40:00,BTC/USD,63721,63933,63721,63823,2.28099124,145579.70391052
1709674740,2024-03-05 21:39:00,BTC/USD,63629,63786,63622,63740,4.91849471,313504.8528154
1709674680,2024-03-05 21:38:00,BTC/USD,63563,63630,63422,63617,0.26854052,17083.74226084
1709674620,2024-03-05 21:37:00,BTC/USD,63287,63568,63284,63562,1.64009729,104247.86394698
1709674560,2024-03-05 21:36:00,BTC/USD,63362,63382,63248,63296,1.54221696,97616.16470015999
1709674500,2024-03-05 21:35:00,BTC/USD,63435,63500,63311,63339,2.77635061,175851.27128679
1709674440,2024-03-05 21:34:00,BTC/USD,63628,63714,63416,63416,8.73113326,553693.54681616
1709674380,2024-03-05 21:33:00,BTC/USD,63897,63897,63606,63625,5.08065728,323256.81944
1709674320,2024-03-05 21:32:00,BTC/USD,63725,63903,63725,63812,4.16230039,265604.71248668
1709674260,2024-03-05 21:31:00,BTC/USD,63956,63956,63736,63741,4.57366150,291529.7576715
1709674200,2024-03-05 21:30:00,BTC/USD,64038,64045,63729,64005,4.89477869,313290.31005345
1709674140,2024-03-05 21:29:00,BTC/USD,63890,64038,63889,64034,7.10458469,454934.97603946005
1709674080,2024-03-05 21:28:00,BTC/USD,63856,63929,63777,63910,4.23285765,270521.93241149996
1709674020,2024-03-05 21:27:00,BTC/USD,63635,63855,63635,63855,4.47793370,285938.4564135
1709673960,2024-03-05 21:26:00,BTC/USD,63989,63989,63576,63634,3.19877587,203550.90371158
1709673900,2024-03-05 21:25:00,BTC/USD,63690,64000,63690,63984,9.33507598,597295.50150432
1709673840,2024-03-05 21:24:00,BTC/USD,63645,63886,63636,63715,10.78250687,687007.42522205
1709673780,2024-03-05 21:23:00,BTC/USD,63736,63787,63584,63687,6.00291595,382307.70810765
1709673720,2024-03-05 21:22:00,BTC/USD,63823,63859,63665,63797,5.12027647,326658.27795659
1709673660,2024-03-05 21:21:00,BTC/USD,63606,63868,63606,63815,4.10012723,261649.61918245
1709673600,2024-03-05 21:20:00,BTC/USD,63686,63686,63527,63657,11.38837004,724949.47163628
1709673540,2024-03-05 21:19:00,BTC/USD,63447,63702,63405,63653,11.83205775,753145.9719607501
1709673480,2024-03-05 21:18:00,BTC/USD,63587,63600,63361,63463,3.73604713,237100.75901119
1709673420,2024-03-05 21:17:00,BTC/USD,63470,63606,63432,63535,4.60296474,292449.3647559
1709673360,2024-03-05 21:16:00,BTC/USD,63345,63482,63299,63482,3.60385628,228780.00436696
1709673300,2024-03-05 21:15:00,BTC/USD,63057,63368,63057,63368,2.84362879,180195.06916472
1709673240,2024-03-05 21:14:00,BTC/USD,63118,63131,62965,63071,4.74314277,299154.75764667004
1709673180,2024-03-05 21:13:00,BTC/USD,63281,63281,63092,63135,5.43399709,343075.40627715003
1709673120,2024-03-05 21:12:00,BTC/USD,63099,63331,63038,63297,9.58936700,606978.1629989999
1709673060,2024-03-05 21:11:00,BTC/USD,62909,63105,62864,63098,2.07795658,131114.90428483998
1709673000,2024-03-05 21:10:00,BTC/USD,62839,62970,62810,62878,8.74136678,549639.66039284
1709672940,2024-03-05 21:09:00,BTC/USD,62682,62963,62679,62837,1.59845148,100441.89564876001
1709672880,2024-03-05 21:08:00,BTC/USD,62650,62765,62607,62638,0.58658023,36742.21244674
1709672820,2024-03-05 21:07:00,BTC/USD,62582,62649,62507,62649,0.52957014,33177.039700860005
1709672760,2024-03-05 21:06:00,BTC/USD,62428,62535,62392,62535,0.06984711,4367.88902385
1709672700,2024-03-05 21:05:00,BTC/USD,62259,62463,62259,62421,1.19511609,74600.34145389
1709672640,2024-03-05 21:04:00,BTC/USD,62188,62284,62079,62234,2.25462744,140314.48410096002
1709672580,2024-03-05 21:03:00,BTC/USD,62330,62351,62074,62074,8.33215649,517210.28196025995
1709672520,2024-03-05 21:02:00,BTC/USD,62220,62383,62220,62374,0.23706953,14786.97486422
1709672460,2024-03-05 21:01:00,BTC/USD,62050,62275,62049,62220,0.87393307,54376.1156154
1709672400,2024-03-05 21:00:00,BTC/USD,62041,62113,61956,62049,2.05266638,127365.89621261999
1709672340,2024-03-05 20:59:00,BTC/USD,62123,62207,61989,62047,8.63788262,535954.7029231399
1709672280,2024-03-05 20:58:00,BTC/USD,62240,62240,62072,62122,4.57767222,284374.15365084
1709672220,2024-03-05 20:57:00,BTC/USD,62244,62284,62235,62240,4.37488425,272292.79572
1709672160,2024-03-05 20:56:00,BTC/USD,62398,62399,62235,62244,1.79024968,111432.30108192
1709672100,2024-03-05 20:55:00,BTC/USD,62390,62454,62337,62398,3.39609995,211909.8446801
1709672040,2024-03-05 20:54:00,BTC/USD,62488,62556,62334,62374,12.70179608,792261.8286939199
1709671980,2024-03-05 20:53:00,BTC/USD,62449,62551,62399,62488,12.11273460,756900.5596848
1709671920,2024-03-05 20:52:00,BTC/USD,62419,62527,62399,62449,1.13059205,70604.34293045
1709671860,2024-03-05 20:51:00,BTC/USD,62300,62466,62297,62419,3.65028596,227847.19933724002
1709671800,2024-03-05 20:50:00,BTC/USD,62280,62366,62235,62274,3.60625029,224575.63055946
1709671740,2024-03-05 20:49:00,BTC/USD,62215,62326,62124,62250,4.81892708,299978.21073
1709671680,2024-03-05 20:48:00,BTC/USD,62613,62613,62215,62329,24.72031908,1540792.76793732
1709671620,2024-03-05 20:47:00,BTC/USD,62591,62659,62582,62613,17.06946395,1068770.34630135
1709671560,2024-03-05 20:46:00,BTC/USD,62264,62591,62241,62557,2.63693702,164958.86916014
1709671500,2024-03-05 20:45:00,BTC/USD,62236,62276,62213,62252,6.61251944,411642.56017888
1709671440,2024-03-05 20:44:00,BTC/USD,62444,62444,62226,62236,35.95116215,2237456.5275674
1709671380,2024-03-05 20:43:00,BTC/USD,62286,62446,62284,62439,4.34589524,271353.35289036
1709671320,2024-03-05 20:42:00,BTC/USD,61888,62250,61888,62250,2.61554147,162817.4565075
1709671260,2024-03-05 20:41:00,BTC/USD,62069,62100,61670,61888,19.81323278,1226201.35028864
1709671200,2024-03-05 20:40:00,BTC/USD,61986,62135,61986,62069,10.02725832,622381.89666408
1709671140,2024-03-05 20:39:00,BTC/USD,62250,62295,61775,61985,12.64046629,783519.30298565
1709671080,2024-03-05 20:38:00,BTC/USD,62252,62332,62084,62250,13.08595313,814600.5823425
1709671020,2024-03-05 20:37:00,BTC/USD,62456,62494,62182,62182,41.19452729,2561558.0959467804
1709670960,2024-03-05 20:36:00,BTC/USD,62675,62676,62380,62456,10.54629635,658679.4848356
1709670900,2024-03-05 20:35:00,BTC/USD,62672,62756,62598,62675,22.67993290,1421464.7945075
1709670840,2024-03-05 20:34:00,BTC/USD,62925,62979,62666,62672,20.59979593,1291030.41052496
1709670780,2024-03-05 20:33:00,BTC/USD,62974,62987,62925,62925,4.72995158,297632.2031715
1709670720,2024-03-05 20:32:00,BTC/USD,62876,63032,62754,62967,2.47638484,155930.52422028
1709670660,2024-03-05 20:31:00,BTC/USD,62913,62921,62874,62876,15.19168649,955192.4797452401
1709670600,2024-03-05 20:30:00,BTC/USD,62900,63024,62829,62906,2.28547575,143770.13752949997
1709670540,2024-03-05 20:29:00,BTC/USD,62879,62917,62830,62896,0.21563656,13562.67707776
1709670480,2024-03-05 20:28:00,BTC/USD,62928,63003,62747,62942,83.66719908,5266180.84449336
1709670420,2024-03-05 20:27:00,BTC/USD,62980,62998,62840,62929,1.71471181,107905.09949149001
1709670360,2024-03-05 20:26:00,BTC/USD,62974,63036,62956,62980,40.83814707,2571986.5024686
1709670300,2024-03-05 20:25:00,BTC/USD,62892,62993,62819,62974,9.15077733,576261.05157942
1709670240,2024-03-05 20:24:00,BTC/USD,62892,62957,62738,62892,33.32429895,2095831.8095634
1709670180,2024-03-05 20:23:00,BTC/USD,62876,62926,62802,62862,2.87308648,180607.96230576
1709670120,2024-03-05 20:22:00,BTC/USD,62751,62902,62692,62902,10.71306898,673873.46497996
1709670060,2024-03-05 20:21:00,BTC/USD,62641,62751,62456,62751,10.88297224,682917.39103224
1709670000,2024-03-05 20:20:00,BTC/USD,62746,62799,62612,62648,55.21368459,3459026.91219432
1709669940,2024-03-05 20:19:00,BTC/USD,62592,62911,62589,62706,17.74254316,1112563.91139096
1709669880,2024-03-05 20:18:00,BTC/USD,62519,62785,62519,62658,51.60540265,3233491.3192437002
1709669820,2024-03-05 20:17:00,BTC/USD,62773,62773,62390,62473,24.13608422,1507853.5894760601
1709669760,2024-03-05 20:16:00,BTC/USD,62775,62841,62654,62773,29.41202919,1846281.3083438699
1709669700,2024-03-05 20:15:00,BTC/USD,63162,63166,62771,62771,93.98741661,5899684.128026309
1709669640,2024-03-05 20:14:00,BTC/USD,63009,63166,62970,63111,35.59500469,2246436.3409905904
1709669580,2024-03-05 20:13:00,BTC/USD,62985,63071,62850,63071,29.91108238,1886521.87678898
1709669520,2024-03-05 20:12:00,BTC/USD,62816,63100,62753,63024,24.58369775,1549362.966996
1709669460,2024-03-05 20:11:00,BTC/USD,62721,62897,62662,62851,10.80873588,679339.85879388
1709669400,2024-03-05 20:10:00,BTC/USD,62821,62933,62731,62731,26.19700725,1643364.4617997499
1709669340,2024-03-05 20:09:00,BTC/USD,62684,62873,62622,62821,21.01295549,1320054.87683729
1709669280,2024-03-05 20:08:00,BTC/USD,62274,62781,62264,62721,14.82197367,929649.01055607
1709669220,2024-03-05 20:07:00,BTC/USD,62306,62306,62063,62257,19.49986313,1214002.97888441
1709669160,2024-03-05 20:06:00,BTC/USD,62672,62690,62200,62408,45.19548631,2820559.90963448
1709669100,2024-03-05 20:05:00,BTC/USD,62452,62711,62443,62627,51.82458039,3245617.99608453
1709669040,2024-03-05 20:04:00,BTC/USD,62228,62538,62100,62461,46.60622465,2911071.39786365
1709668980,2024-03-05 20:03:00,BTC/USD,62439,62439,61996,62230,49.58294768,3085546.8341264
1709668920,2024-03-05 20:02:00,BTC/USD,62119,62530,61971,62393,233.09074848,14543231.06991264
1709668860,2024-03-05 20:01:00,BTC/USD,61822,62151,61814,61973,10.18267019,631050.61968487
1709668800,2024-03-05 20:00:00,BTC/USD,61465,61928,61316,61895,36.00931243,2228796.3928548503
1709668740,2024-03-05 19:59:00,BTC/USD,61201,61582,61088,61443,5.36879245,329874.71450535
1709668680,2024-03-05 19:58:00,BTC/USD,61226,61417,60856,61216,3.27063432,200215.15053312
1709668620,2024-03-05 19:57:00,BTC/USD,60131,61481,59313,61417,54.76625940,3363579.3535698
1709668560,2024-03-05 19:56:00,BTC/USD,60653,60769,59961,60134,91.05710875,5475628.1775725
1709668500,2024-03-05 19:55:00,BTC/USD,61338,61338,60598,60721,57.12860531,3468906.0430285097
1709668440,2024-03-05 19:54:00,BTC/USD,61468,61758,61314,61329,48.99943752,3005086.50366408
1709668380,2024-03-05 19:53:00,BTC/USD,61792,61879,61393,61529,20.82784962,1281516.75926898
1709668320,2024-03-05 19:52:00,BTC/USD,62138,62143,61770,61811,4.87304189,301207.59226278996
1709668260,2024-03-05 19:51:00,BTC/USD,62210,62250,62071,62165,60.53433483,3763116.92470695
1709668200,2024-03-05 19:50:00,BTC/USD,62100,62260,62011,62184,1.13068641,70310.60371944
1709668140,2024-03-05 19:49:00,BTC/USD,62188,62298,62031,62110,7.98770690,496116.475559
1709668080,2024-03-05 19:48:00,BTC/USD,62005,62198,61950,62188,5.76823462,358714.97454856004
1709668020,2024-03-05 19:47:00,BTC/USD,61817,62082,61608,62010,30.81030049,1910546.7333849
1709667960,2024-03-05 19:46:00,BTC/USD,61976,62129,61576,61882,10.02442311,620331.35089302
1709667900,2024-03-05 19:45:00,BTC/USD,62305,62373,61927,62053,4.32500695,268379.65626834997
1709667840,2024-03-05 19:44:00,BTC/USD,62261,62416,62261,62308,2.72857353,170011.95950723998
1709667780,2024-03-05 19:43:00,BTC/USD,62385,62505,62226,62305,3.45477962,215250.0442241
1709667720,2024-03-05 19:42:00,BTC/USD,62270,62392,62174,62388,7.10197321,443077.90462548
1709667660,2024-03-05 19:41:00,BTC/USD,62328,62429,62193,62284,10.76474416,670471.32526144
1709667600,2024-03-05 19:40:00,BTC/USD,61803,62309,61758,62265,18.83989678,1173066.1730067001
1709667540,2024-03-05 19:39:00,BTC/USD,61889,62139,61646,61805,25.21944131,1558687.57016455
1709667480,2024-03-05 19:38:00,BTC/USD,61946,61975,61565,61869,15.95996855,987427.29421995
1709667420,2024-03-05 19:37:00,BTC/USD,62114,62350,61868,61950,6.10004138,377897.56349100004
1709667360,2024-03-05 19:36:00,BTC/USD,62363,62399,61852,61955,96.55646386,5982155.718446299
1709667300,2024-03-05 19:35:00,BTC/USD,62749,62812,62323,62427,16.24595818,1014186.4313028599
1709667240,2024-03-05 19:34:00,BTC/USD,62982,62999,62762,62762,1.94639329,122159.53566698001
1709667180,2024-03-05 19:33:00,BTC/USD,63028,63028,62792,62969,5.56779630,350598.5652147
1709667120,2024-03-05 19:32:00,BTC/USD,63353,63353,62999,63042,18.06579601,1138903.91206242
1709667060,2024-03-05 19:31:00,BTC/USD,63210,63367,63209,63354,36.59681162,2318554.40337348
1709667000,2024-03-05 19:30:00,BTC/USD,63244,63262,63209,63209,30.68641638,1939657.69296342
1709666940,2024-03-05 19:29:00,BTC/USD,63251,63259,63152,63248,4.47554034,283068.97542432003
1709666880,2024-03-05 19:28:00,BTC/USD,63170,63285,63134,63253,52.07205832,3293713.90491496
1709666820,2024-03-05 19:27:00,BTC/USD,63160,63218,63131,63206,5.47824457,346257.92629142
1709666760,2024-03-05 19:26:00,BTC/USD,63106,63163,63055,63143,3.20372098,202292.55384014
1709666700,2024-03-05 19:25:00,BTC/USD,62917,63110,62845,63110,2.75365290,173783.034519
1709666640,2024-03-05 19:24:00,BTC/USD,62986,62986,62831,62848,3.86283138,242771.22657024
1709666580,2024-03-05 19:23:00,BTC/USD,63228,63228,62852,62985,3.06721003,193188.22373955
1709666520,2024-03-05 19:22:00,BTC/USD,63080,63255,63027,63238,3.68652604,233128.53371752
1709666460,2024-03-05 19:21:00,BTC/USD,63067,63198,63023,63075,5.22494671,329563.51373325003
1709666400,2024-03-05 19:20:00,BTC/USD,62890,63162,62890,63101,1.87857844,118540.17814244001
1709666340,2024-03-05 19:19:00,BTC/USD,62624,62950,62383,62950,16.90081157,1063906.0883314998
1709666280,2024-03-05 19:18:00,BTC/USD,62868,63102,62589,62624,8.20194852,513638.82411648
1709666220,2024-03-05 19:17:00,BTC/USD,63328,63338,62694,62830,46.87905225,2945410.8528675
1709666160,2024-03-05 19:16:00,BTC/USD,63349,63438,63303,63323,18.33255658,1160872.48031534
1709666100,2024-03-05 19:15:00,BTC/USD,63395,63450,63303,63338,18.98090697,1202212.68566586
1709666040,2024-03-05 19:14:00,BTC/USD,63615,63615,63396,63412,3.97196331,251870.13741372
1709665980,2024-03-05 19:13:00,BTC/USD,63692,63692,63477,63631,4.82465991,306997.93473321
1709665920,2024-03-05 19:12:00,BTC/USD,63625,63690,63505,63690,0.96515897,61470.9747993
1709665860,2024-03-05 19:11:00,BTC/USD,63386,63607,63303,63607,110.76203609,7045240.82957663
1709665800,2024-03-05 19:10:00,BTC/USD,63605,63696,63336,63336,2.89269635,183211.8160236
1709665740,2024-03-05 19:09:00,BTC/USD,63818,63863,63575,63585,0.78417711,49861.90153935
1709665680,2024-03-05 19:08:00,BTC/USD,63925,63994,63846,63846,0.50205192,32054.00688432
1709665620,2024-03-05 19:07:00,BTC/USD,64039,64057,63877,63924,1.81964389,116318.91602436
1709665560,2024-03-05 19:06:00,BTC/USD,64117,64136,64031,64040,0.65736779,42097.8332716
1709665500,2024-03-05 19:05:00,BTC/USD,64179,64179,64126,64152,0.30136076,19332.89547552
1709665440,2024-03-05 19:04:00,BTC/USD,64235,64266,64154,64239,2.36931234,152202.25540926
1709665380,2024-03-05 19:03:00,BTC/USD,64247,64276,64205,64240,1.84990310,118837.775144
1709665320,2024-03-05 19:02:00,BTC/USD,64131,64246,64112,64246,1.43457140,92165.4741644
1709665260,2024-03-05 19:01:00,BTC/USD,64085,64230,64047,64128,8.59701301,551309.25030528
1709665200,2024-03-05 19:00:00,BTC/USD,64021,64113,64008,64112,0.38270167,24535.769467039998
1709665140,2024-03-05 18:59:00,BTC/USD,64132,64132,63987,64022,0.83642143,53549.37279146
1709665080,2024-03-05 18:58:00,BTC/USD,64096,64160,64084,64140,0.28778984,18458.840337600002
1709665020,2024-03-05 18:57:00,BTC/USD,64026,64131,63869,64091,3.29450702,211148.24941882002
1709664960,2024-03-05 18:56:00,BTC/USD,63972,64009,63934,64009,0.71942014,46049.36374126
1709664900,2024-03-05 18:55:00,BTC/USD,63734,63985,63734,63964,1.49090568,95364.29091552
1709664840,2024-03-05 18:54:00,BTC/USD,63814,63947,63723,63768,2.83074913,180511.21052184
1709664780,2024-03-05 18:53:00,BTC/USD,64019,64031,63822,63827,0.85196389,54378.299207029995
1709664720,2024-03-05 18:52:00,BTC/USD,63869,64016,63807,63946,3.87819226,247994.88225796
1709664660,2024-03-05 18:51:00,BTC/USD,64126,64126,63770,63869,0.42103828,26891.29390532
1709664600,2024-03-05 18:50:00,BTC/USD,64335,64335,64112,64134,0.90029359,57739.42910106
1709664540,2024-03-05 18:49:00,BTC/USD,64230,64342,64153,64292,0.26369175,16953.269991
1709664480,2024-03-05 18:48:00,BTC/USD,64485,64485,64077,64129,2.66818674,171108.14744946
1709664420,2024-03-05 18:47:00,BTC/USD,64357,64454,64345,64454,0.23982483,15457.669592819999
1709664360,2024-03-05 18:46:00,BTC/USD,64542,64542,64350,64369,1.50469196,96855.51677324
1709664300,2024-03-05 18:45:00,BTC/USD,64526,64585,64497,64561,0.11641088,7515.602823679999
1709664240,2024-03-05 18:44:00,BTC/USD,64491,64546,64480,64546,0.91742775,59216.2915515
1709664180,2024-03-05 18:43:00,BTC/USD,64628,64642,64499,64549,3.18275423,205443.60279227
1709664120,2024-03-05 18:42:00,BTC/USD,64589,64710,64589,64681,1.08834156,70395.02044236
1709664060,2024-03-05 18:41:00,BTC/USD,64561,64582,64522,64540,0.76477547,49358.6088338
1709664000,2024-03-05 18:40:00,BTC/USD,64560,64593,64510,64574,0.52414082,33845.86931068
1709663940,2024-03-05 18:39:00,BTC/USD,64600,64615,64563,64563,5.73380402,370191.58894326
1709663880,2024-03-05 18:38:00,BTC/USD,64640,64648,64562,64562,4.74893618,306600.81765316
1709663820,2024-03-05 18:37:00,BTC/USD,64631,64686,64609,64662,0.09795749,6334.127218379999
1709663760,2024-03-05 18:36:00,BTC/USD,64741,64741,64618,64634,0.23647968,15284.62763712
1709663700,2024-03-05 18:35:00,BTC/USD,64729,64813,64722,64766,2.93371879,190005.23115314
1709663640,2024-03-05 18:34:00,BTC/USD,64632,64745,64632,64726,0.05964721,3860.72531446
1709663580,2024-03-05 18:33:00,BTC/USD,64568,64632,64516,64632,0.30249524,19550.87235168
1709663520,2024-03-05 18:32:00,BTC/USD,64559,64631,64516,64531,4.05180248,261466.86583688
1709663460,2024-03-05 18:31:00,BTC/USD,64651,64651,64473,64542,4.03548832,260458.48714943998
1709663400,2024-03-05 18:30:00,BTC/USD,64607,64664,64510,64664,10.50897391,679552.28891624
1709663340,2024-03-05 18:29:00,BTC/USD,64580,64663,64577,64607,13.69796108,884984.1714955601
1709663280,2024-03-05 18:28:00,BTC/USD,64657,64722,64615,64615,6.55074819,423276.59429685003
1709663220,2024-03-05 18:27:00,BTC/USD,64675,64744,64644,64672,1.70498578,110264.84036415999
1709663160,2024-03-05 18:26:00,BTC/USD,64664,64714,64505,64662,8.46458663,547337.10066906
1709663100,2024-03-05 18:25:00,BTC/USD,64771,64771,64613,64663,0.58754426,37992.37448438
1709663040,2024-03-05 18:24:00,BTC/USD,64770,64828,64751,64751,11.70957977,758206.9996872699
1709662980,2024-03-05 18:23:00,BTC/USD,64802,64848,64752,64771,0.03746962,2426.94475702
1709662920,2024-03-05 18:22:00,BTC/USD,64772,64815,64772,64804,14.25959708,924078.9291723201
1709662860,2024-03-05 18:21:00,BTC/USD,64762,64811,64682,64773,5.54231960,358992.6674508
1709662800,2024-03-05 18:20:00,BTC/USD,64923,64936,64744,64772,7.21615795,467404.98273740005
1709662740,2024-03-05 18:19:00,BTC/USD,64942,64942,64852,64916,2.20865770,143377.22325319998
1709662680,2024-03-05 18:18:00,BTC/USD,65075,65088,64914,64916,4.12805100,267976.558716
1709662620,2024-03-05 18:17:00,BTC/USD,65127,65163,65062,65079,5.11375257,332797.90350303
1709662560,2024-03-05 18:16:00,BTC/USD,65223,65247,65117,65117,4.11605333,268025.04468960996
1709662500,2024-03-05 18:15:00,BTC/USD,65169,65223,65120,65222,1.63050981,106345.11082782
1709662440,2024-03-05 18:14:00,BTC/USD,65097,65188,65097,65143,0.96545542,62892.66242506
1709662380,2024-03-05 18:13:00,BTC/USD,65156,65170,65083,65098,0.81083886,52783.988108280006
1709662320,2024-03-05 18:12:00,BTC/USD,65141,65194,65139,65157,0.69619304,45361.849907280004
1709662260,2024-03-05 18:11:00,BTC/USD,65128,65224,65046,65141,1.84497606,120183.58552446
1709662200,2024-03-05 18:10:00,BTC/USD,65157,65204,65047,65115,0.76526432,49830.1861968
1709662140,2024-03-05 18:09:00,BTC/USD,65235,65286,65176,65184,0.16268090,10604.1917856
1709662080,2024-03-05 18:08:00,BTC/USD,65227,65302,65227,65234,0.54554786,35588.26909924
1709662020,2024-03-05 18:07:00,BTC/USD,65120,65223,65120,65197,0.24110989,15719.64149833
1709661960,2024-03-05 18:06:00,BTC/USD,65233,65263,65117,65135,2.25517442,146890.7858467
1709661900,2024-03-05 18:05:00,BTC/USD,65239,65267,65108,65256,1.55327203,101360.31958968
1709661840,2024-03-05 18:04:00,BTC/USD,65279,65303,65221,65258,0.12082318,7884.67908044
1709661780,2024-03-05 18:03:00,BTC/USD,65301,65306,65253,65284,0.54244025,35412.669280999995
1709661720,2024-03-05 18:02:00,BTC/USD,65362,65362,65272,65274,1.09103846,71216.44443804001
1709661660,2024-03-05 18:01:00,BTC/USD,65364,65403,65309,65362,1.09952320,71867.0353984
1709661600,2024-03-05 18:00:00,BTC/USD,65568,65593,65324,65385,1.35920227,88871.44042395
1709661540,2024-03-05 17:59:00,BTC/USD,65538,65623,65501,65603,2.60147275,170664.41681825
1709661480,2024-03-05 17:58:00,BTC/USD,65622,65622,65498,65555,0.81182934,53219.4723837
1709661420,2024-03-05 17:57:00,BTC/USD,65156,65623,65133,65622,47.90833793,3143840.95164246
1709661360,2024-03-05 17:56:00,BTC/USD,65286,65286,65170,65170,0.24658741,16070.1015097
1709661300,2024-03-05 17:55:00,BTC/USD,65200,65288,65106,65271,2.55399268,166701.65621627998
1709661240,2024-03-05 17:54:00,BTC/USD,65342,65342,65200,65200,1.31950418,86031.672536
1709661180,2024-03-05 17:53:00,BTC/USD,65262,65362,65262,65341,0.78852776,51523.19236616
1709661120,2024-03-05 17:52:00,BTC/USD,65204,65254,65186,65209,0.91771700,59843.407853
1709661060,2024-03-05 17:51:00,BTC/USD,65141,65232,65141,65185,28.88081177,1882595.71522745
1709661000,2024-03-05 17:50:00,BTC/USD,65128,65184,65078,65182,6.42018392,418480.42827344005
1709660940,2024-03-05 17:49:00,BTC/USD,65183,65183,65062,65117,3.75464279,244491.07455643002
1709660880,2024-03-05 17:48:00,BTC/USD,65096,65180,65082,65155,7.30027011,475649.09901705
1709660820,2024-03-05 17:47:00,BTC/USD,65067,65121,64914,65096,0.92047458,59919.21325968
1709660760,2024-03-05 17:46:00,BTC/USD,64956,65073,64875,65062,0.44732791,29104.04848042
1709660700,2024-03-05 17:45:00,BTC/USD,64997,64997,64902,64975,1.21837624,79163.996194
1709660640,2024-03-05 17:44:00,BTC/USD,64916,64988,64863,64988,1.55328541,100944.91222508
1709660580,2024-03-05 17:43:00,BTC/USD,64977,64989,64843,64899,0.43488634,28223.68857966
1709660520,2024-03-05 17:42:00,BTC/USD,64943,64997,64879,64979,1.20753269,78464.26666351
1709660460,2024-03-05 17:41:00,BTC/USD,64841,64965,64779,64965,0.95437958,62001.2694147
1709660400,2024-03-05 17:40:00,BTC/USD,64858,64926,64791,64855,1.44399604,93650.3631742
1709660340,2024-03-05 17:39:00,BTC/USD,64738,64887,64738,64885,62.77945351,4073444.84099635
1709660280,2024-03-05 17:38:00,BTC/USD,64739,64739,64658,64739,75.40130702,4881405.21516778
1709660220,2024-03-05 17:37:00,BTC/USD,64663,64705,64580,64648,9.24776731,597849.66105688
1709660160,2024-03-05 17:36:00,BTC/USD,64492,64732,64427,64707,0.34216774,22140.64795218
1709660100,2024-03-05 17:35:00,BTC/USD,64293,64598,64197,64538,3.43894813,221942.83441394
1709660040,2024-03-05 17:34:00,BTC/USD,64287,64317,64232,64305,1.01925184,65542.9895712
1709659980,2024-03-05 17:33:00,BTC/USD,64432,64450,64281,64345,9.06045430,582994.9319335
1709659920,2024-03-05 17:32:00,BTC/USD,64246,64414,64242,64414,0.54063394,34824.39461116
1709659860,2024-03-05 17:31:00,BTC/USD,64360,64371,64242,64252,1.40276023,90130.15029795999
1709659800,2024-03-05 17:30:00,BTC/USD,64410,64522,64347,64387,2.33257234,150187.33525558
1709659740,2024-03-05 17:29:00,BTC/USD,64548,64564,64295,64412,0.96882609,62404.02610908
1709659680,2024-03-05 17:28:00,BTC/USD,64499,64627,64499,64571,2.56647312,165719.73583152
1709659620,2024-03-05 17:27:00,BTC/USD,64443,64649,64441,64559,1.61143960,104032.9291364
1709659560,2024-03-05 17:26:00,BTC/USD,64591,64623,64395,64454,3.37527373,217549.89299341998
1709659500,2024-03-05 17:25:00,BTC/USD,64657,64694,64500,64591,0.51610974,33336.04421634
1709659440,2024-03-05 17:24:00,BTC/USD,64695,64695,64564,64612,1.25075600,80813.846672
1709659380,2024-03-05 17:23:00,BTC/USD,64697,64739,64513,64687,5.78177561,374005.71888407005
1709659320,2024-03-05 17:22:00,BTC/USD,64670,64739,64566,64734,12.50532358,809519.6166277201
1709659260,2024-03-05 17:21:00,BTC/USD,64534,64733,64499,64668,3.37675121,218367.74724828
1709659200,2024-03-05 17:20:00,BTC/USD,64240,64595,64239,64516,1.80653293,116550.27851188
1709659140,2024-03-05 17:19:00,BTC/USD,64320,64368,64166,64323,2.22490507,143112.56881761
1709659080,2024-03-05 17:18:00,BTC/USD,64299,64404,64205,64323,1.32482601,85216.78344123
1709659020,2024-03-05 17:17:00,BTC/USD,64361,64418,64284,64292,0.72341124,46509.55544208
1709658960,2024-03-05 17:16:00,BTC/USD,64234,64423,64212,64380,1.70303021,109641.0849198
1709658900,2024-03-05 17:15:00,BTC/USD,64166,64304,63938,64293,11.25408199,723558.6933830699
1709658840,2024-03-05 17:14:00,BTC/USD,64118,64166,63884,64148,8.71284124,558911.33986352
1709658780,2024-03-05 17:13:00,BTC/USD,64240,64295,63906,64106,13.63953387,874375.95827022
1709658720,2024-03-05 17:12:00,BTC/USD,64048,64379,63954,64297,9.38237170,603258.3531949
1709658660,2024-03-05 17:11:00,BTC/USD,63815,64074,63808,64032,17.82143488,1141142.1182361601
1709658600,2024-03-05 17:10:00,BTC/USD,63822,63887,63348,63843,103.44433306,6604196.555549581
1709658540,2024-03-05 17:09:00,BTC/USD,64218,64237,63798,63881,11.46255808,732239.67270848
1709658480,2024-03-05 17:08:00,BTC/USD,64351,64412,63967,64176,51.60558768,3311840.19495168
1709658420,2024-03-05 17:07:00,BTC/USD,64553,64821,64173,64271,20.36311824,1308757.97240304
1709658360,2024-03-05 17:06:00,BTC/USD,65020,65028,64553,64553,31.99530591,2065392.98240823
1709658300,2024-03-05 17:05:00,BTC/USD,64927,65112,64817,65112,4.04363703,263289.29429736
1709658240,2024-03-05 17:04:00,BTC/USD,65024,65034,64890,64930,2.60392693,169072.9755649
1709658180,2024-03-05 17:03:00,BTC/USD,65184,65184,64906,64970,0.80838948,52521.0645156
1709658120,2024-03-05 17:02:00,BTC/USD,65100,65185,65084,65128,6.32024783,411625.10067223996
1709658060,2024-03-05 17:01:00,BTC/USD,65261,65304,65100,65100,0.45684695,29740.736445
1709658000,2024-03-05 17:00:00,BTC/USD,65432,65441,65199,65244,2.83697738,185095.75218072
1709657940,2024-03-05 16:59:00,BTC/USD,65270,65464,65270,65464,50.09722311,3279564.61367304
1709657880,2024-03-05 16:58:00,BTC/USD,65293,65309,65223,65270,43.77039157,2856893.4577739
1709657820,2024-03-05 16:57:00,BTC/USD,65253,65293,65215,65293,0.44777087,29236.30341491
1709657760,2024-03-05 16:56:00,BTC/USD,65282,65293,65226,65226,0.10993459,7170.59356734
1709657700,2024-03-05 16:55:00,BTC/USD,65268,65284,65198,65271,0.14077590,9188.5837689
1709657640,2024-03-05 16:54:00,BTC/USD,65297,65327,65165,65291,0.76442728,49910.22153848
1709657580,2024-03-05 16:53:00,BTC/USD,65323,65389,65244,65381,1.50065559,98114.36312979
1709657520,2024-03-05 16:52:00,BTC/USD,65372,65397,65215,65318,1.30022759,84928.26572362
1709657460,2024-03-05 16:51:00,BTC/USD,65217,65397,65186,65326,2.60202405,169979.8230903
1709657400,2024-03-05 16:50:00,BTC/USD,64977,65251,64977,65212,3.88628814,253432.62218568
1709657340,2024-03-05 16:49:00,BTC/USD,64938,65152,64938,65029,1.86990800,121598.247332
1709657280,2024-03-05 16:48:00,BTC/USD,65072,65164,64870,64949,81.07535603,5265763.298792469
1709657220,2024-03-05 16:47:00,BTC/USD,65254,65277,65058,65072,0.47021389,30597.75825008
1709657160,2024-03-05 16:46:00,BTC/USD,65284,65359,65203,65251,1.18521758,77336.63231258
1709657100,2024-03-05 16:45:00,BTC/USD,65079,65321,65000,65321,21.73891706,1420007.8012762598
1709657040,2024-03-05 16:44:00,BTC/USD,65209,65249,65031,65031,3.48308781,226508.68337210998
1709656980,2024-03-05 16:43:00,BTC/USD,65379,65467,65187,65208,1.42720645,93065.2781916
1709656920,2024-03-05 16:42:00,BTC/USD,65336,65461,65298,65459,1.68321582,110181.62436138
1709656860,2024-03-05 16:41:00,BTC/USD,65511,65511,65306,65313,0.63540150,41499.9781695
1709656800,2024-03-05 16:40:00,BTC/USD,65278,65544,65232,65481,1.13029699,74012.97720219
1709656740,2024-03-05 16:39:00,BTC/USD,65468,65468,65268,65306,0.37217575,24305.309529500002
1709656680,2024-03-05 16:38:00,BTC/USD,65396,65427,65184,65380,0.33946210,22194.032098
1709656620,2024-03-05 16:37:00,BTC/USD,65568,65568,65262,65445,1.22250370,80006.7546465
1709656560,2024-03-05 16:36:00,BTC/USD,65372,65567,65304,65567,0.77751080,50979.0506236
1709656500,2024-03-05 16:35:00,BTC/USD,65527,65527,65355,65390,3.60300685,235600.6179215
1709656440,2024-03-05 16:34:00,BTC/USD,65698,65698,65471,65524,0.38907808,25493.95211392
1709656380,2024-03-05 16:33:00,BTC/USD,65559,65742,65529,65741,1.02920208,67660.77394128
1709656320,2024-03-05 16:32:00,BTC/USD,65907,65915,65577,65577,2.35108499,154177.10038923
1709656260,2024-03-05 16:31:00,BTC/USD,65882,65907,65809,65907,2.76248230,182066.9209461
1709656200,2024-03-05 16:30:00,BTC/USD,65763,65878,65684,65859,24.72775400,1628545.150686
1709656140,2024-03-05 16:29:00,BTC/USD,65681,65812,65633,65806,3.13745932,206463.64801192
1709656080,2024-03-05 16:28:00,BTC/USD,65499,65675,65434,65675,0.31164041,20466.98392675
1709656020,2024-03-05 16:27:00,BTC/USD,65394,65561,65369,65539,2.20290899,144376.45229561
1709655960,2024-03-05 16:26:00,BTC/USD,65577,65634,65332,65394,5.34669526,349641.78983244
1709655900,2024-03-05 16:25:00,BTC/USD,65746,65766,65485,65612,2.29479212,150565.90057743998
1709655840,2024-03-05 16:24:00,BTC/USD,65538,65747,65417,65711,11.52542350,757347.1036085
1709655780,2024-03-05 16:23:00,BTC/USD,65327,65615,65316,65615,12.15708253,797686.97020595
1709655720,2024-03-05 16:22:00,BTC/USD,65140,65343,65047,65327,4.39470288,287092.75504176
1709655660,2024-03-05 16:21:00,BTC/USD,64841,65215,64826,65140,3.92307385,255549.030589
1709655600,2024-03-05 16:20:00,BTC/USD,65044,65175,64778,64888,3.03226727,196757.75861576002
1709655540,2024-03-05 16:19:00,BTC/USD,65115,65230,64843,65109,2.37641831,154726.21974579
1709655480,2024-03-05 16:18:00,BTC/USD,65249,65249,64793,65124,4.69953114,306052.26596136
1709655420,2024-03-05 16:17:00,BTC/USD,65161,65360,65059,65281,3.29098783,214838.97653023002
1709655360,2024-03-05 16:16:00,BTC/USD,65243,65473,65058,65171,3.55650578,231781.03818838001
1709655300,2024-03-05 16:15:00,BTC/USD,65396,65447,64826,65205,23.75884170,1549195.2730485
1709655240,2024-03-05 16:14:00,BTC/USD,65226,65481,64923,65361,97.57519195,6377612.12104395
1709655180,2024-03-05 16:13:00,BTC/USD,64849,65375,64732,65291,17.59538229,1148820.10509639
1709655120,2024-03-05 16:12:00,BTC/USD,65337,65384,64516,64932,120.32044194,7812646.936048079
1709655060,2024-03-05 16:11:00,BTC/USD,65683,65758,65215,65348,6.78803996,443584.83530608
1709655000,2024-03-05 16:10:00,BTC/USD,65879,65982,65570,65682,60.45395999,3970737.00006318
1709654940,2024-03-05 16:09:00,BTC/USD,65542,65970,65519,65867,12.02418531,791997.01381377
1709654880,2024-03-05 16:08:00,BTC/USD,65752,65752,65177,65543,82.98854701,5439318.33667643
1709654820,2024-03-05 16:07:00,BTC/USD,66088,66088,65599,65721,51.42738919,3379859.44495599
1709654760,2024-03-05 16:06:00,BTC/USD,66353,66401,65942,66027,13.89207527,917252.0538522899
1709654700,2024-03-05 16:05:00,BTC/USD,66550,66677,66323,66365,36.27464008,2407366.4889092
1709654640,2024-03-05 16:04:00,BTC/USD,66475,66678,66474,66542,12.22379429,813395.71964518
1709654580,2024-03-05 16:03:00,BTC/USD,66614,66713,66421,66474,6.11299494,406355.22564156
1709654520,2024-03-05 16:02:00,BTC/USD,66728,66760,66526,66571,29.22340550,1945431.3275404999
1709654460,2024-03-05 16:01:00,BTC/USD,67004,67004,66701,66701,52.25049991,3485160.59449691
1709654400,2024-03-05 16:00:00,BTC/USD,66813,67018,66799,67000,19.52999346,1308509.56182
1709654340,2024-03-05 15:59:00,BTC/USD,66947,66967,66786,66842,5.43072549,363000.55320258
1709654280,2024-03-05 15:58:00,BTC/USD,66910,66956,66846,66946,4.51505697,302265.00391361996
1709654220,2024-03-05 15:57:00,BTC/USD,67000,67038,66829,66831,6.37588370,426106.6835547
1709654160,2024-03-05 15:56:00,BTC/USD,67180,67214,66990,66990,4.61437707,309117.11991929996
1709654100,2024-03-05 15:55:00,BTC/USD,67300,67319,67150,67217,13.65033353,917534.46888601
1709654040,2024-03-05 15:54:00,BTC/USD,67288,67338,67241,67338,0.73242129,49319.78482602
1709653980,2024-03-05 15:53:00,BTC/USD,67353,67353,67246,67281,4.07755190,274341.7693839
1709653920,2024-03-05 15:52:00,BTC/USD,67271,67410,67271,67363,8.13052129,547696.30565827
1709653860,2024-03-05 15:51:00,BTC/USD,67403,67419,67220,67220,0.11944264,8028.934260800001
1709653800,2024-03-05 15:50:00,BTC/USD,67305,67398,67305,67398,0.70349073,47413.86822054
1709653740,2024-03-05 15:49:00,BTC/USD,67338,67362,67246,67292,0.33826360,22762.4341712
1709653680,2024-03-05 15:48:00,BTC/USD,67362,67399,67242,67362,1.53862496,103644.85455552
1709653620,2024-03-05 15:47:00,BTC/USD,67251,67372,67251,67362,0.31350379,21118.24230198
1709653560,2024-03-05 15:46:00,BTC/USD,67155,67314,67102,67235,0.55020628,36993.119235800004
1709653500,2024-03-05 15:45:00,BTC/USD,66918,67155,66855,67155,4.47687535,300644.56412925
1709653440,2024-03-05 15:44:00,BTC/USD,67092,67093,66856,66874,5.59314300,374035.844982
1709653380,2024-03-05 15:43:00,BTC/USD,66991,67134,66883,67092,7.37563607,494846.17520844
1709653320,2024-03-05 15:42:00,BTC/USD,67227,67248,66863,66961,2.32055753,155386.85276633
1709653260,2024-03-05 15:41:00,BTC/USD,67234,67256,67108,67203,9.70832042,652428.25718526
1709653200,2024-03-05 15:40:00,BTC/USD,67094,67262,67054,67233,3.31005594,222544.99101402
1709653140,2024-03-05 15:39:00,BTC/USD,67016,67208,66999,67094,3.83763992,257482.61279248
1709653080,2024-03-05 15:38:00,BTC/USD,67200,67228,67059,67089,12.36226720,829372.1441808
1709653020,2024-03-05 15:37:00,BTC/USD,67396,67425,67209,67230,1.83518566,123379.53192180001
1709652960,2024-03-05 15:36:00,BTC/USD,67295,67427,67188,67396,18.67265791,1258462.45250236
1709652900,2024-03-05 15:35:00,BTC/USD,67063,67359,67063,67296,16.82348784,1132153.4376806398
1709652840,2024-03-05 15:34:00,BTC/USD,66885,67080,66858,67080,28.00107601,1878312.1787508
1709652780,2024-03-05 15:33:00,BTC/USD,66875,67030,66788,66920,3.63687502,243379.67633840002
1709652720,2024-03-05 15:32:00,BTC/USD,66611,67065,66565,67018,1.18363946,79325.14933028
1709652660,2024-03-05 15:31:00,BTC/USD,67000,67068,66527,66611,25.18032805,1677286.83173855
1709652600,2024-03-05 15:30:00,BTC/USD,67217,67300,66838,66986,23.71943669,1588870.1861163399
1709652540,2024-03-05 15:29:00,BTC/USD,67465,67465,67201,67284,17.12105283,1151972.91861372
1709652480,2024-03-05 15:28:00,BTC/USD,67479,67609,67419,67475,4.42652192,298679.566552
1709652420,2024-03-05 15:27:00,BTC/USD,67862,67862,67467,67499,11.33724083,765252.4187841701
1709652360,2024-03-05 15:26:00,BTC/USD,67652,67885,67638,67802,0.52548211,35628.73802222
1709652300,2024-03-05 15:25:00,BTC/USD,67665,67818,67582,67668,2.17238147,147000.70931196
1709652240,2024-03-05 15:24:00,BTC/USD,67867,67950,67605,67647,22.63164765,1530963.0685795501
1709652180,2024-03-05 15:23:00,BTC/USD,68109,68109,67919,67920,0.43086212,29264.1551904
1709652120,2024-03-05 15:22:00,BTC/USD,68058,68128,68058,68110,3.85058810,262263.555491
1709652060,2024-03-05 15:21:00,BTC/USD,67881,68097,67881,68021,0.79474281,54059.20067901
1709652000,2024-03-05 15:20:00,BTC/USD,68107,68127,67824,67889,31.44503787,2134772.17595643
1709651940,2024-03-05 15:19:00,BTC/USD,68208,68272,68056,68056,0.82184783,55931.675918479996
1709651880,2024-03-05 15:18:00,BTC/USD,68464,68464,68102,68158,14.63952851,997800.98418458
1709651820,2024-03-05 15:17:00,BTC/USD,68416,68528,68363,68482,0.39282731,26901.599843419997
1709651760,2024-03-05 15:16:00,BTC/USD,68297,68475,68294,68425,1.30238606,89115.7661555
1709651700,2024-03-05 15:15:00,BTC/USD,68401,68401,68237,68321,3.25878334,222643.33657214
1709651640,2024-03-05 15:14:00,BTC/USD,68290,68487,68261,68401,12.00887599,821419.12659199
1709651580,2024-03-05 15:13:00,BTC/USD,68158,68290,68157,68290,34.72541328,2371398.4728912
1709651520,2024-03-05 15:12:00,BTC/USD,68009,68136,67972,68132,1.25747647,85674.38685404
1709651460,2024-03-05 15:11:00,BTC/USD,68005,68062,67936,67952,29.54958642,2007953.49641184
1709651400,2024-03-05 15:10:00,BTC/USD,68009,68009,67784,67983,44.51576099,3026314.9793831697
1709651340,2024-03-05 15:09:00,BTC/USD,68173,68261,67937,68050,1.68832092,114890.238606
1709651280,2024-03-05 15:08:00,BTC/USD,68106,68282,68063,68063,2.08594862,141975.92092305998
1709651220,2024-03-05 15:07:00,BTC/USD,68209,68260,67946,68085,10.55199759,718432.7559151499
1709651160,2024-03-05 15:06:00,BTC/USD,67857,68298,67538,68232,48.13471872,3284328.1277030404
1709651100,2024-03-05 15:05:00,BTC/USD,68750,68761,67666,67857,113.22984058,7683437.29223706
1709651040,2024-03-05 15:04:00,BTC/USD,69008,69210,68750,68750,37.16600222,2555162.652625
1709650980,2024-03-05 15:03:00,BTC/USD,68963,69031,68960,68991,15.62826770,1078209.8168907
1709650920,2024-03-05 15:02:00,BTC/USD,68930,68995,68893,68962,8.14478202,561680.4576632399
1709650860,2024-03-05 15:01:00,BTC/USD,68882,68965,68872,68928,13.33145337,918910.41788736
1709650800,2024-03-05 15:00:00,BTC/USD,68842,68914,68751,68870,11.05769849,761543.6950063
1709650740,2024-03-05 14:59:00,BTC/USD,68838,68859,68685,68800,3.09782592,213130.423296
1709650680,2024-03-05 14:58:00,BTC/USD,68784,68851,68662,68804,13.82997107,951557.32950028
1709650620,2024-03-05 14:57:00,BTC/USD,68778,68899,68739,68828,8.72708149,600667.56479372
1709650560,2024-03-05 14:56:00,BTC/USD,68751,68869,68564,68819,7.25303411,499146.55441608996
1709650500,2024-03-05 14:55:00,BTC/USD,68809,68874,68751,68775,24.49817956,1684862.299239
1709650440,2024-03-05 14:54:00,BTC/USD,68739,68831,68710,68819,13.38433730,921096.7086487
1709650380,2024-03-05 14:53:00,BTC/USD,68703,68749,68622,68736,5.85276563,402295.69834368
1709650320,2024-03-05 14:52:00,BTC/USD,68672,68734,68615,68718,6.89686352,473938.66736736003
1709650260,2024-03-05 14:51:00,BTC/USD,68635,68726,68550,68689,19.53123379,1341580.91780131
1709650200,2024-03-05 14:50:00,BTC/USD,68548,68635,68548,68613,6.59524460,452519.5177398
1709650140,2024-03-05 14:49:00,BTC/USD,68429,68617,68429,68574,3.85912935,264635.9360469
1709650080,2024-03-05 14:48:00,BTC/USD,68524,68574,68409,68421,1.19250196,81592.17660516
1709650020,2024-03-05 14:47:00,BTC/USD,68544,68576,68376,68528,0.94361810,64664.2611568
1709649960,2024-03-05 14:46:00,BTC/USD,68552,68577,68425,68541,10.07205400,690348.6532139999
1709649900,2024-03-05 14:45:00,BTC/USD,68419,68553,68304,68542,13.23354031,907053.31992802
1709649840,2024-03-05 14:44:00,BTC/USD,68275,68446,68273,68426,24.13092191,1651182.4626136601
1709649780,2024-03-05 14:43:00,BTC/USD,68100,68351,68083,68299,29.02939798,1982678.85263602
1709649720,2024-03-05 14:42:00,BTC/USD,67947,68083,67947,68080,14.44954294,983724.8833552
1709649660,2024-03-05 14:41:00,BTC/USD,67880,67947,67880,67947,5.33399386,362428.88080542
1709649600,2024-03-05 14:40:00,BTC/USD,67789,67898,67769,67897,8.92902046,606253.70217262
1709649540,2024-03-05 14:39:00,BTC/USD,67788,67815,67746,67761,2.19014428,148406.36655708
1709649480,2024-03-05 14:38:00,BTC/USD,67685,67824,67680,67758,40.59447269,2750600.2805290204
1709649420,2024-03-05 14:37:00,BTC/USD,67660,67767,67660,67713,3.45635660,234040.27445579998
1709649360,2024-03-05 14:36:00,BTC/USD,67538,67707,67538,67682,2.92837074,198197.98842468
1709649300,2024-03-05 14:35:00,BTC/USD,67469,67535,67351,67518,0.15584416,10522.285994880001
1709649240,2024-03-05 14:34:00,BTC/USD,67493,67525,67464,67469,0.53602211,36164.87573959
1709649180,2024-03-05 14:33:00,BTC/USD,67597,67597,67452,67483,0.83193966,56141.78407578
1709649120,2024-03-05 14:32:00,BTC/USD,67552,67689,67552,67622,0.71606741,48421.910399019995
1709649060,2024-03-05 14:31:00,BTC/USD,67707,67709,67478,67551,3.00917978,203273.10331878002
1709649000,2024-03-05 14:30:00,BTC/USD,67642,67731,67639,67700,3.34585067,226514.090359
1709648940,2024-03-05 14:29:00,BTC/USD,67595,67649,67593,67611,1.14166272,77188.95816192
1709648880,2024-03-05 14:28:00,BTC/USD,67508,67581,67492,67581,1.34179226,90679.66272306
1709648820,2024-03-05 14:27:00,BTC/USD,67484,67536,67482,67508,5.29108187,357190.35487996
1709648760,2024-03-05 14:26:00,BTC/USD,67410,67507,67410,67476,0.95091956,64164.24823056
1709648700,2024-03-05 14:25:00,BTC/USD,67354,67404,67301,67404,0.33019777,22256.65048908
1709648640,2024-03-05 14:24:00,BTC/USD,67395,67419,67335,67335,3.62194202,243883.46591670002
1709648580,2024-03-05 14:23:00,BTC/USD,67422,67449,67392,67399,0.45585275,30724.01949725
1709648520,2024-03-05 14:22:00,BTC/USD,67398,67466,67396,67431,0.44027737,29688.34333647
1709648460,2024-03-05 14:21:00,BTC/USD,67524,67525,67379,67399,8.92252243,601369.08925957
1709648400,2024-03-05 14:20:00,BTC/USD,67671,67680,67534,67534,0.16313333,11017.04630822
1709648340,2024-03-05 14:19:00,BTC/USD,67593,67676,67579,67676,1.03257715,69880.6912034
1709648280,2024-03-05 14:18:00,BTC/USD,67675,67694,67574,67574,2.47591247,167307.30924778
1709648220,2024-03-05 14:17:00,BTC/USD,67712,67741,67655,67702,2.83846636,192169.84950472
1709648160,2024-03-05 14:16:00,BTC/USD,67648,67726,67648,67722,0.75440006,51089.48086332
1709648100,2024-03-05 14:15:00,BTC/USD,67566,67662,67566,67659,0.18274718,12364.49145162
1709648040,2024-03-05 14:14:00,BTC/USD,67523,67580,67523,67552,0.96294170,65048.6377184
1709647980,2024-03-05 14:13:00,BTC/USD,67545,67576,67514,67515,0.48642721,32841.13308315
1709647920,2024-03-05 14:12:00,BTC/USD,67567,67567,67467,67560,0.92170156,62270.1573936
1709647860,2024-03-05 14:11:00,BTC/USD,67573,67587,67451,67583,27.89098157,1884956.20744531
1709647800,2024-03-05 14:10:00,BTC/USD,67629,67649,67552,67552,0.75997853,51338.06965856
1709647740,2024-03-05 14:09:00,BTC/USD,67649,67649,67599,67634,0.08259698,5586.36414532
1709647680,2024-03-05 14:08:00,BTC/USD,67659,67691,67620,67637,1.25609271,84958.34262627
1709647620,2024-03-05 14:07:00,BTC/USD,67676,67737,67636,67691,0.98544980,66706.0824118
1709647560,2024-03-05 14:06:00,BTC/USD,67582,67700,67549,67676,0.45530633,30813.31118908
1709647500,2024-03-05 14:05:00,BTC/USD,67688,67692,67568,67589,1.27164574,85949.26392086
1709647440,2024-03-05 14:04:00,BTC/USD,67696,67701,67650,67696,1.93881537,131250.04528751998
1709647380,2024-03-05 14:03:00,BTC/USD,67606,67664,67564,67664,0.56350461,38128.97593104
1709647320,2024-03-05 14:02:00,BTC/USD,67693,67740,67606,67617,0.81048468,54802.54260756
1709647260,2024-03-05 14:01:00,BTC/USD,67743,67757,67695,67697,0.71169786,48179.810028420005
1709647200,2024-03-05 14:00:00,BTC/USD,67830,67849,67745,67745,0.07864211,5327.60974195
1709647140,2024-03-05 13:59:00,BTC/USD,67867,67867,67821,67830,0.06592444,4471.6547652
1709647080,2024-03-05 13:58:00,BTC/USD,67825,67889,67825,67878,1.11879484,75941.55614952001
1709647020,2024-03-05 13:57:00,BTC/USD,67687,67830,67650,67830,0.86657702,58779.9192666
1709646960,2024-03-05 13:56:00,BTC/USD,67777,67798,67697,67697,0.23510138,15915.65812186
1709646900,2024-03-05 13:55:00,BTC/USD,67725,67786,67725,67743,0.19516969,13221.380309670001
1709646840,2024-03-05 13:54:00,BTC/USD,67612,67727,67612,67710,0.19573472,13253.1978912
1709646780,2024-03-05 13:53:00,BTC/USD,67687,67691,67622,67622,0.11751034,7946.2842114800005
1709646720,2024-03-05 13:52:00,BTC/USD,67771,67815,67686,67686,1.59435010,107915.1808686
1709646660,2024-03-05 13:51:00,BTC/USD,67711,67768,67691,67768,0.36682650,24859.098252
1709646600,2024-03-05 13:50:00,BTC/USD,67806,67806,67715,67717,0.48812557,33054.39922369
1709646540,2024-03-05 13:49:00,BTC/USD,67876,67895,67796,67796,1.42011561,96278.15789556001
1709646480,2024-03-05 13:48:00,BTC/USD,67863,67872,67814,67872,0.44681350,30326.125871999997
1709646420,2024-03-05 13:47:00,BTC/USD,67884,67893,67820,67852,0.32682415,22175.672225799997
1709646360,2024-03-05 13:46:00,BTC/USD,67888,67912,67867,67867,0.06000630,4072.4475620999997
1709646300,2024-03-05 13:45:00,BTC/USD,67854,67916,67797,67876,0.16325098,11080.82351848
1709646240,2024-03-05 13:44:00,BTC/USD,67894,67919,67867,67889,0.19999023,13577.13672447
1709646180,2024-03-05 13:43:00,BTC/USD,67806,67920,67806,67900,0.21354315,14499.579885
1709646120,2024-03-05 13:42:00,BTC/USD,67899,67902,67781,67781,0.72005763,48806.22621903
1709646060,2024-03-05 13:41:00,BTC/USD,67906,67922,67890,67890,1.10791054,75216.0465606
1709646000,2024-03-05 13:40:00,BTC/USD,67882,67914,67862,67910,1.80112933,122314.69280029999
1709645940,2024-03-05 13:39:00,BTC/USD,67890,67890,67802,67862,0.50257707,34105.88512434
1709645880,2024-03-05 13:38:00,BTC/USD,67799,67881,67799,67881,16.57913783,1125408.45503823
1709645820,2024-03-05 13:37:00,BTC/USD,67773,67802,67771,67791,0.53302447,36134.26184577
1709645760,2024-03-05 13:36:00,BTC/USD,67685,67789,67685,67738,2.17554553,147367.10311114
1709645700,2024-03-05 13:35:00,BTC/USD,67658,67763,67658,67677,1.42169743,96216.21697011
1709645640,2024-03-05 13:34:00,BTC/USD,67615,67664,67615,67660,0.38675632,26167.932611199998
1709645580,2024-03-05 13:33:00,BTC/USD,67681,67686,67615,67641,0.41624946,28155.52972386
1709645520,2024-03-05 13:32:00,BTC/USD,67582,67663,67581,67662,1.98467765,134287.2591543
1709645460,2024-03-05 13:31:00,BTC/USD,67657,67701,67581,67581,25.00571420,1689911.1713502
1709645400,2024-03-05 13:30:00,BTC/USD,67712,67793,67637,67637,4.71737583,319069.14901371
1709645340,2024-03-05 13:29:00,BTC/USD,67766,67777,67700,67700,2.83302954,191796.099858
1709645280,2024-03-05 13:28:00,BTC/USD,67854,67858,67703,67771,0.99917840,67715.3193464
1709645220,2024-03-05 13:27:00,BTC/USD,67773,67849,67740,67835,1.52231705,103266.37708675
1709645160,2024-03-05 13:26:00,BTC/USD,67838,67849,67781,67788,0.46412757,31462.27971516
1709645100,2024-03-05 13:25:00,BTC/USD,67957,67957,67818,67843,1.30550893,88569.64233799001
1709645040,2024-03-05 13:24:00,BTC/USD,68037,68048,67957,67959,0.25493504,17325.13038336
1709644980,2024-03-05 13:23:00,BTC/USD,67991,68038,67989,68018,0.56356030,38332.2444854
1709644920,2024-03-05 13:22:00,BTC/USD,68013,68048,67932,68009,2.15179569,146341.47308121002
1709644860,2024-03-05 13:21:00,BTC/USD,67916,68042,67856,68038,0.84647434,57592.42114492
1709644800,2024-03-05 13:20:00,BTC/USD,67965,68025,67896,67932,3.44662514,234136.13901048
1709644740,2024-03-05 13:19:00,BTC/USD,67979,67989,67926,67965,1.37191540,93242.230161
1709644680,2024-03-05 13:18:00,BTC/USD,68016,68061,67952,67989,7.67978291,522140.76026799
1709644620,2024-03-05 13:17:00,BTC/USD,67953,68023,67953,68022,1.96328576,133546.62396672
1709644560,2024-03-05 13:16:00,BTC/USD,67930,67990,67912,67967,5.39525143,366699.05394281
1709644500,2024-03-05 13:15:00,BTC/USD,67881,67930,67828,67930,3.80929473,258765.39100889998
1709644440,2024-03-05 13:14:00,BTC/USD,67849,67877,67822,67877,7.10385589,482188.42624553
1709644380,2024-03-05 13:13:00,BTC/USD,67738,67841,67738,67841,7.75567389,526152.6723714899
1709644320,2024-03-05 13:12:00,BTC/USD,67699,67724,67602,67724,0.25211418,17074.180726320003
1709644260,2024-03-05 13:11:00,BTC/USD,67712,67767,67680,67730,1.10415638,74784.5116174
1709644200,2024-03-05 13:10:00,BTC/USD,67742,67742,67672,67725,0.62861804,42573.156759
1709644140,2024-03-05 13:09:00,BTC/USD,67654,67749,67654,67719,0.44246533,29963.30968227
1709644080,2024-03-05 13:08:00,BTC/USD,67734,67743,67590,67657,1.05027144,71058.21481608
1709644020,2024-03-05 13:07:00,BTC/USD,67687,67743,67674,67724,2.47642605,167713.4778102
1709643960,2024-03-05 13:06:00,BTC/USD,67515,67702,67490,67693,6.47785744,438505.60368592
1709643900,2024-03-05 13:05:00,BTC/USD,67531,67543,67489,67518,0.92917823,62736.25573314
1709643840,2024-03-05 13:04:00,BTC/USD,67524,67634,67524,67532,17.17171560,1159640.2978991999
1709643780,2024-03-05 13:03:00,BTC/USD,67457,67523,67457,67523,1.17798896,79541.34854608
1709643720,2024-03-05 13:02:00,BTC/USD,67451,67476,67419,67457,0.15301272,10321.77905304
1709643660,2024-03-05 13:01:00,BTC/USD,67389,67453,67387,67446,6.46825146,436257.68797116
1709643600,2024-03-05 13:00:00,BTC/USD,67392,67403,67369,67402,0.37754024,25446.967256480002
1709643540,2024-03-05 12:59:00,BTC/USD,67365,67386,67361,67385,0.09995006,6735.134793099999
1709643480,2024-03-05 12:58:00,BTC/USD,67391,67391,67344,67388,0.07704127,5191.657102759999
1709643420,2024-03-05 12:57:00,BTC/USD,67372,67372,67302,67364,0.09354320,6301.4441248
1709643360,2024-03-05 12:56:00,BTC/USD,67354,67391,67334,67373,2.06601235,139193.45005654998
1709643300,2024-03-05 12:55:00,BTC/USD,67307,67346,67307,67346,2.71416099,182787.88603254
1709643240,2024-03-05 12:54:00,BTC/USD,67282,67314,67279,67297,0.77863872,52400.04993984
1709643180,2024-03-05 12:53:00,BTC/USD,67264,67306,67264,67289,2.21390199,148971.25100511
1709643120,2024-03-05 12:52:00,BTC/USD,67247,67269,67235,67245,9.32259955,626898.20673975
1709643060,2024-03-05 12:51:00,BTC/USD,67248,67260,67222,67232,0.69366562,46636.52696384
1709643000,2024-03-05 12:50:00,BTC/USD,67217,67248,67199,67248,0.13496369,9076.038225119999
1709642940,2024-03-05 12:49:00,BTC/USD,67247,67254,67172,67218,0.37637498,25299.173405640002
1709642880,2024-03-05 12:48:00,BTC/USD,67208,67246,67208,67246,0.32780561,22043.61605006
1709642820,2024-03-05 12:47:00,BTC/USD,67203,67236,67166,67166,0.59078354,39680.56724764
1709642760,2024-03-05 12:46:00,BTC/USD,67167,67208,67077,67208,0.42817194,28776.579743519997
1709642700,2024-03-05 12:45:00,BTC/USD,67161,67203,67161,67172,0.20547762,13802.34269064
1709642640,2024-03-05 12:44:00,BTC/USD,67157,67190,67138,67189,0.25996263,17466.629147069998
1709642580,2024-03-05 12:43:00,BTC/USD,67138,67187,67133,67184,0.32470768,21815.16077312
1709642520,2024-03-05 12:42:00,BTC/USD,67190,67192,67119,67144,0.52061453,34956.142002320004
1709642460,2024-03-05 12:41:00,BTC/USD,67188,67196,67123,67196,0.98724721,66339.06352316
1709642400,2024-03-05 12:40:00,BTC/USD,67235,67258,67169,67169,0.99403399,66768.26907431
1709642340,2024-03-05 12:39:00,BTC/USD,67209,67247,67199,67247,0.39951852,26866.421914439998
1709642280,2024-03-05 12:38:00,BTC/USD,67162,67219,67157,67219,0.22802908,15327.88672852
1709642220,2024-03-05 12:37:00,BTC/USD,67201,67201,67158,67158,0.09965726,6692.78226708
1709642160,2024-03-05 12:36:00,BTC/USD,67135,67196,67135,67196,0.92195804,61951.89245584
1709642100,2024-03-05 12:35:00,BTC/USD,67119,67136,67111,67136,0.25384575,17042.188272
1709642040,2024-03-05 12:34:00,BTC/USD,67058,67097,67058,67093,0.50332274,33769.43259482
1709641980,2024-03-05 12:33:00,BTC/USD,67045,67064,67039,67064,0.17084801,11457.75094264
1709641920,2024-03-05 12:32:00,BTC/USD,66987,67074,66987,67046,0.51318656,34407.10610176
1709641860,2024-03-05 12:31:00,BTC/USD,66966,66992,66923,66992,0.99546937,66688.48403504
1709641800,2024-03-05 12:30:00,BTC/USD,66967,67003,66967,66967,0.06198344,4150.84502648
1709641740,2024-03-05 12:29:00,BTC/USD,66968,66987,66956,66987,0.07907925,5297.28171975
1709641680,2024-03-05 12:28:00,BTC/USD,66973,66990,66956,66956,0.31374168,21006.887926080002
1709641620,2024-03-05 12:27:00,BTC/USD,66983,67004,66970,66970,0.80625049,53994.5953153
1709641560,2024-03-05 12:26:00,BTC/USD,67015,67032,66955,66961,0.72637980,48639.1177878
1709641500,2024-03-05 12:25:00,BTC/USD,66963,67005,66915,67005,0.06930565,4643.82507825
1709641440,2024-03-05 12:24:00,BTC/USD,66942,67004,66942,66951,0.16919895,11328.03890145
1709641380,2024-03-05 12:23:00,BTC/USD,66906,66960,66905,66947,0.22109491,14801.64093977
1709641320,2024-03-05 12:22:00,BTC/USD,66981,66981,66897,66897,0.05250742,3512.58887574
1709641260,2024-03-05 12:21:00,BTC/USD,67052,67092,66963,66978,0.37150582,24882.71681196
1709641200,2024-03-05 12:20:00,BTC/USD,67072,67092,67050,67057,0.40301851,27025.21222507
1709641140,2024-03-05 12:19:00,BTC/USD,66981,67050,66981,67050,0.24934351,16718.4823455
1709641080,2024-03-05 12:18:00,BTC/USD,67116,67116,66942,66980,0.15038355,10072.690179000001
1709641020,2024-03-05 12:17:00,BTC/USD,67136,67136,67085,67091,0.39057825,26204.28537075
1709640960,2024-03-05 12:16:00,BTC/USD,67120,67136,67111,67136,1.89130891,126974.91498176
1709640900,2024-03-05 12:15:00,BTC/USD,67067,67120,67067,67119,5.49471155,368799.54452445
1709640840,2024-03-05 12:14:00,BTC/USD,67049,67076,67044,67067,6.39511604,428901.24745468
1709640780,2024-03-05 12:13:00,BTC/USD,67028,67056,67027,67056,2.09301550,140349.24736799998
1709640720,2024-03-05 12:12:00,BTC/USD,66988,67031,66988,67031,1.02429727,68659.67030536999
1709640660,2024-03-05 12:11:00,BTC/USD,66899,66959,66899,66959,1.15872934,77587.35787706
1709640600,2024-03-05 12:10:00,BTC/USD,66883,66915,66881,66898,1.12509235,75266.4280303
1709640540,2024-03-05 12:09:00,BTC/USD,66892,66892,66838,66838,0.15791060,10554.4286828
1709640480,2024-03-05 12:08:00,BTC/USD,66845,66899,66845,66889,0.06335080,4237.4716612
1709640420,2024-03-05 12:07:00,BTC/USD,66847,66858,66825,66844,0.41004982,27409.37016808
1709640360,2024-03-05 12:06:00,BTC/USD,66828,66884,66828,66849,0.68428303,45743.63627247
1709640300,2024-03-05 12:05:00,BTC/USD,66798,66837,66790,66827,0.17484379,11684.28595433
1709640240,2024-03-05 12:04:00,BTC/USD,66751,66778,66750,66778,0.30059369,20073.045430820002
1709640180,2024-03-05 12:03:00,BTC/USD,66640,66760,66629,66760,1.11552339,74472.34151639999
1709640120,2024-03-05 12:02:00,BTC/USD,66714,66714,66630,66632,0.18995913,12657.356750160001
1709640060,2024-03-05 12:01:00,BTC/USD,66685,66719,66685,66718,0.61854453,41268.05395254
1709640000,2024-03-05 12:00:00,BTC/USD,66704,66722,66684,66685,0.89040381,59376.57806985
1709639940,2024-03-05 11:59:00,BTC/USD,66690,66716,66690,66701,0.07472619,4984.3115991899995
1709639880,2024-03-05 11:58:00,BTC/USD,66698,66721,66677,66688,0.17129123,11423.06954624
1709639820,2024-03-05 11:57:00,BTC/USD,66740,66740,66691,66696,0.11076313,7387.45771848
1709639760,2024-03-05 11:56:00,BTC/USD,66738,66755,66738,66740,0.42388586,28290.1422964
1709639700,2024-03-05 11:55:00,BTC/USD,66740,66755,66729,66750,0.45427305,30322.7260875
1709639640,2024-03-05 11:54:00,BTC/USD,66683,66747,66680,66743,0.12998386,8675.51276798
1709639580,2024-03-05 11:53:00,BTC/USD,66682,66682,66661,66664,0.30091236,20060.02156704
1709639520,2024-03-05 11:52:00,BTC/USD,66724,66724,66683,66683,0.33452456,22307.10123448
1709639460,2024-03-05 11:51:00,BTC/USD,66722,66744,66713,66741,0.19875435,13265.06407335
1709639400,2024-03-05 11:50:00,BTC/USD,66720,66742,66702,66707,0.32669817,21793.05482619
1709639340,2024-03-05 11:49:00,BTC/USD,66721,66747,66698,66698,0.33606472,22414.844694559997
1709639280,2024-03-05 11:48:00,BTC/USD,66717,66722,66708,66720,0.04765761,3179.7157392000004
1709639220,2024-03-05 11:47:00,BTC/USD,66700,66700,66672,66682,0.21773286,14518.86257052
1709639160,2024-03-05 11:46:00,BTC/USD,66661,66702,66629,66702,0.11068788,7383.10297176
1709639100,2024-03-05 11:45:00,BTC/USD,66564,66644,66532,66644,0.24551372,16362.01635568
1709639040,2024-03-05 11:44:00,BTC/USD,66626,66626,66573,66573,0.48555278,32324.70522294
1709638980,2024-03-05 11:43:00,BTC/USD,66590,66638,66590,66637,1.82495056,121609.23046672
1709638920,2024-03-05 11:42:00,BTC/USD,66609,66653,66584,66587,0.69418536,46223.72056632
1709638860,2024-03-05 11:41:00,BTC/USD,66619,66666,66590,66599,0.64630643,43043.36193157
1709638800,2024-03-05 11:40:00,BTC/USD,66700,66707,66606,66606,0.12487838,8317.649378279999
1709638740,2024-03-05 11:39:00,BTC/USD,66700,66722,66669,66722,0.13560195,9047.6333079
1709638680,2024-03-05 11:38:00,BTC/USD,66681,66719,66660,66714,0.19463449,12984.84536586
1709638620,2024-03-05 11:37:00,BTC/USD,66686,66692,66649,66692,0.16952676,11306.07867792
1709638560,2024-03-05 11:36:00,BTC/USD,66647,66714,66647,66689,0.47674894,31793.91005966
1709638500,2024-03-05 11:35:00,BTC/USD,66659,66674,66592,66639,0.34018930,22669.874762699998
1709638440,2024-03-05 11:34:00,BTC/USD,66663,66690,66622,66673,0.59551025,39704.45489825
1709638380,2024-03-05 11:33:00,BTC/USD,66697,66709,66624,66649,0.90413708,60259.832244920006
1709638320,2024-03-05 11:32:00,BTC/USD,66816,66816,66666,66683,1.01805447,67886.92622301
1709638260,2024-03-05 11:31:00,BTC/USD,66857,66861,66835,66846,0.94647862,63268.309832520004
1709638200,2024-03-05 11:30:00,BTC/USD,66842,66891,66818,66871,1.03567597,69256.68778987
1709638140,2024-03-05 11:29:00,BTC/USD,66889,66889,66859,66859,0.02831935,1893.40342165
1709638080,2024-03-05 11:28:00,BTC/USD,66875,66906,66845,66893,0.16029561,10722.65423973
1709638020,2024-03-05 11:27:00,BTC/USD,66875,66877,66823,66856,1.14957226,76855.80301456
1709637960,2024-03-05 11:26:00,BTC/USD,66801,66872,66798,66872,0.28671128,19172.956716160003
1709637900,2024-03-05 11:25:00,BTC/USD,66772,66804,66741,66804,0.46191388,30857.69483952
1709637840,2024-03-05 11:24:00,BTC/USD,66767,66767,66740,66754,1.50817947,100677.01234038
1709637780,2024-03-05 11:23:00,BTC/USD,66797,66812,66767,66772,0.25021704,16707.49219488
1709637720,2024-03-05 11:22:00,BTC/USD,66753,66807,66728,66807,0.28136928,18797.43748896
1709637660,2024-03-05 11:21:00,BTC/USD,66714,66750,66676,66749,1.69654539,113242.70823711
1709637600,2024-03-05 11:20:00,BTC/USD,66749,66749,66704,66718,0.12649376,8439.41067968
1709637540,2024-03-05 11:19:00,BTC/USD,66680,66755,66680,66749,0.44936716,29994.80856284
1709637480,2024-03-05 11:18:00,BTC/USD,66665,66713,66652,66713,0.29181716,19467.998195080003
1709637420,2024-03-05 11:17:00,BTC/USD,66668,66710,66666,66666,0.10848318,7232.13967788
1709637360,2024-03-05 11:16:00,BTC/USD,66725,66736,66669,66669,0.21866748,14578.34222412
1709637300,2024-03-05 11:15:00,BTC/USD,66756,66756,66721,66741,0.55982089,37363.00601949
1709637240,2024-03-05 11:14:00,BTC/USD,66759,66767,66663,66748,5.77448374,385435.24067752
1709637180,2024-03-05 11:13:00,BTC/USD,66831,66844,66789,66790,1.15004222,76811.3198738
1709637120,2024-03-05 11:12:00,BTC/USD,66834,66842,66829,66842,0.42229333,28226.93076386
1709637060,2024-03-05 11:11:00,BTC/USD,66856,66863,66835,66835,0.07131187,4766.12883145
1709637000,2024-03-05 11:10:00,BTC/USD,66815,66887,66815,66867,0.13911775,9302.386589250002
1709636940,2024-03-05 11:09:00,BTC/USD,66838,66838,66818,66838,0.11923434,7969.38481692
1709636880,2024-03-05 11:08:00,BTC/USD,66861,66913,66848,66848,0.74016432,49478.50446336
1709636820,2024-03-05 11:07:00,BTC/USD,66857,66861,66806,66861,0.43344470,28980.5460867
1709636760,2024-03-05 11:06:00,BTC/USD,66908,66908,66866,66870,0.22947013,15344.667593099999
1709636700,2024-03-05 11:05:00,BTC/USD,66927,66927,66871,66884,1.19670749,80040.58376116
1709636640,2024-03-05 11:04:00,BTC/USD,66820,66903,66820,66903,0.44877034,30024.082057019998
1709636580,2024-03-05 11:03:00,BTC/USD,66853,66853,66799,66803,0.33566617,22423.50715451
1709636520,2024-03-05 11:02:00,BTC/USD,66917,66917,66877,66882,0.04228855,2828.3428011
1709636460,2024-03-05 11:01:00,BTC/USD,66862,66933,66849,66919,0.09373643,6272.74815917
1709636400,2024-03-05 11:00:00,BTC/USD,66869,66900,66869,66885,0.06205056,4150.2517056
1709636340,2024-03-05 10:59:00,BTC/USD,66962,66962,66864,66866,0.31555809,21100.107245940002
1709636280,2024-03-05 10:58:00,BTC/USD,66959,66991,66959,66989,0.03588935,2404.19166715
1709636220,2024-03-05 10:57:00,BTC/USD,66969,66969,66940,66963,0.05768876,3863.01243588
1709636160,2024-03-05 10:56:00,BTC/USD,66945,66986,66938,66946,0.34138992,22854.68958432
1709636100,2024-03-05 10:55:00,BTC/USD,67008,67032,66964,66967,0.70819241,47425.52112047
1709636040,2024-03-05 10:54:00,BTC/USD,66993,67033,66992,67015,24.95580667,1672413.38399005
1709635980,2024-03-05 10:53:00,BTC/USD,66963,67062,66963,67033,0.06411521,4297.83487193
1709635920,2024-03-05 10:52:00,BTC/USD,66952,66995,66929,66984,0.21957670,14708.1256728
1709635860,2024-03-05 10:51:00,BTC/USD,66960,66993,66905,66910,0.85140204,56967.3104964
1709635800,2024-03-05 10:50:00,BTC/USD,66945,66968,66917,66952,0.28730446,19235.608205919998
1709635740,2024-03-05 10:49:00,BTC/USD,66944,66963,66904,66946,0.35135341,23521.705385859997
1709635680,2024-03-05 10:48:00,BTC/USD,66972,66972,66891,66923,0.13365762,8944.768903260001
1709635620,2024-03-05 10:47:00,BTC/USD,67020,67024,66928,66943,0.34027516,22779.04003588
1709635560,2024-03-05 10:46:00,BTC/USD,67080,67104,67010,67010,0.28425128,19047.6782728
1709635500,2024-03-05 10:45:00,BTC/USD,67080,67098,67049,67049,1.11556594,74797.58071106
1709635440,2024-03-05 10:44:00,BTC/USD,67101,67105,67045,67045,0.53820516,36083.964952199996
1709635380,2024-03-05 10:43:00,BTC/USD,67083,67090,67045,67090,0.16070424,10781.6474616
1709635320,2024-03-05 10:42:00,BTC/USD,67059,67129,67050,67075,0.28049128,18813.952606
1709635260,2024-03-05 10:41:00,BTC/USD,67099,67141,67048,67065,0.97978332,65709.16835580001
1709635200,2024-03-05 10:40:00,BTC/USD,67133,67143,67071,67078,0.46810155,31399.315770899997
1709635140,2024-03-05 10:39:00,BTC/USD,67156,67156,67102,67142,0.19888091,13353.26205922
1709635080,2024-03-05 10:38:00,BTC/USD,67112,67167,67070,67167,0.40774048,27386.70482016
1709635020,2024-03-05 10:37:00,BTC/USD,67128,67134,67110,67124,0.22961228,15412.49468272
1709634960,2024-03-05 10:36:00,BTC/USD,67120,67137,67075,67132,0.14420221,9680.58276172
1709634900,2024-03-05 10:35:00,BTC/USD,67123,67139,67045,67139,0.76057823,51064.46178397
1709634840,2024-03-05 10:34:00,BTC/USD,67142,67201,67120,67125,0.12974623,8709.215688749999
1709634780,2024-03-05 10:33:00,BTC/USD,67132,67158,67113,67146,1.81853257,122107.18794522
1709634720,2024-03-05 10:32:00,BTC/USD,67007,67147,66990,67147,1.02686754,68951.07470838001
1709634660,2024-03-05 10:31:00,BTC/USD,66918,67037,66918,67008,3.71082280,248654.8141824
1709634600,2024-03-05 10:30:00,BTC/USD,66951,66975,66927,66932,0.45078398,30171.873349359998
1709634540,2024-03-05 10:29:00,BTC/USD,66903,66975,66896,66972,4.22632789,283045.63144908
1709634480,2024-03-05 10:28:00,BTC/USD,66865,66918,66847,66896,0.78068809,52224.910468639995
1709634420,2024-03-05 10:27:00,BTC/USD,66884,66909,66869,66869,1.41219294,94431.92970486
1709634360,2024-03-05 10:26:00,BTC/USD,66852,66877,66835,66877,0.17560505,11743.93892885
1709634300,2024-03-05 10:25:00,BTC/USD,66846,66871,66823,66856,1.15317868,77096.91383008
1709634240,2024-03-05 10:24:00,BTC/USD,66802,66850,66794,66841,0.92337857,61719.54699737
1709634180,2024-03-05 10:23:00,BTC/USD,66824,66824,66808,66821,0.13798996,9220.62711716
1709634120,2024-03-05 10:22:00,BTC/USD,66832,66849,66821,66821,0.05199678,3474.47683638
1709634060,2024-03-05 10:21:00,BTC/USD,66792,66855,66774,66855,0.77266630,51656.605486500004
1709634000,2024-03-05 10:20:00,BTC/USD,66833,66836,66794,66796,0.70937978,47383.73178488
1709633940,2024-03-05 10:19:00,BTC/USD,66790,66833,66773,66833,0.25588401,17101.49604033
1709633880,2024-03-05 10:18:00,BTC/USD,66744,66797,66744,66797,0.20866350,13938.0958095
1709633820,2024-03-05 10:17:00,BTC/USD,66764,66774,66726,66743,0.09558487,6379.62097841
1709633760,2024-03-05 10:16:00,BTC/USD,66767,66793,66723,66782,0.54074727,36112.18418514
1709633700,2024-03-05 10:15:00,BTC/USD,66760,66767,66744,66755,0.19231531,12838.00851905
1709633640,2024-03-05 10:14:00,BTC/USD,66762,66770,66744,66744,0.48194451,32166.90437544
1709633580,2024-03-05 10:13:00,BTC/USD,66680,66774,66654,66763,0.21858137,14593.14800531
1709633520,2024-03-05 10:12:00,BTC/USD,66749,66771,66706,66706,7.03222824,469091.81697744003
1709633460,2024-03-05 10:11:00,BTC/USD,66706,66739,66702,66739,0.27711038,18494.069650819998
1709633400,2024-03-05 10:10:00,BTC/USD,66712,66724,66656,66712,0.28814104,19222.46506048
1709633340,2024-03-05 10:09:00,BTC/USD,66682,66701,66648,66701,0.15474803,10321.84834903
1709633280,2024-03-05 10:08:00,BTC/USD,66707,66720,66679,66685,0.28904349,19274.86513065
1709633220,2024-03-05 10:07:00,BTC/USD,66699,66707,66696,66700,0.06040340,4028.9067800000003
1709633160,2024-03-05 10:06:00,BTC/USD,66638,66707,66621,66704,0.67162173,44799.85587792
1709633100,2024-03-05 10:05:00,BTC/USD,66620,66630,66610,66611,0.40080510,26698.028516100003
1709633040,2024-03-05 10:04:00,BTC/USD,66564,66629,66564,66609,0.31989667,21307.99729203
1709632980,2024-03-05 10:03:00,BTC/USD,66581,66612,66569,66612,0.07401808,4930.49234496
1709632920,2024-03-05 10:02:00,BTC/USD,66547,66588,66535,66550,0.26962705,17943.6801775
1709632860,2024-03-05 10:01:00,BTC/USD,66511,66575,66507,66563,0.90100411,59973.53657393
1709632800,2024-03-05 10:00:00,BTC/USD,66463,66518,66463,66511,0.47535856,31616.57318416
1709632740,2024-03-05 09:59:00,BTC/USD,66382,66451,66374,66436,0.69871924,46420.11142864
1709632680,2024-03-05 09:58:00,BTC/USD,66405,66405,66334,66374,1.34788800,89464.718112
1709632620,2024-03-05 09:57:00,BTC/USD,66390,66406,66390,66393,0.02813281,1867.82165433
1709632560,2024-03-05 09:56:00,BTC/USD,66382,66409,66356,66404,1.27002589,84334.79919956
1709632500,2024-03-05 09:55:00,BTC/USD,66372,66399,66349,66392,0.26114714,17338.08091888
1709632440,2024-03-05 09:54:00,BTC/USD,66335,66377,66257,66328,1.95355926,129575.67859728
1709632380,2024-03-05 09:53:00,BTC/USD,66219,66349,66219,66332,0.14153396,9388.23063472
1709632320,2024-03-05 09:52:00,BTC/USD,66168,66224,66106,66207,1.79846993,119071.29865550999
1709632260,2024-03-05 09:51:00,BTC/USD,66186,66208,66127,66171,5.24031849,346757.11480179
1709632200,2024-03-05 09:50:00,BTC/USD,66227,66264,66175,66175,1.68631717,111592.03872474999
1709632140,2024-03-05 09:49:00,BTC/USD,66251,66251,66152,66208,3.34603245,221534.1164496
1709632080,2024-03-05 09:48:00,BTC/USD,66285,66285,66212,66278,0.29719339,19697.38350242
1709632020,2024-03-05 09:47:00,BTC/USD,66282,66318,66277,66318,0.38607780,25603.907540400003
1709631960,2024-03-05 09:46:00,BTC/USD,66400,66400,66277,66281,1.35521343,89824.90135383
1709631900,2024-03-05 09:45:00,BTC/USD,66415,66438,66400,66424,0.24979953,16592.68398072
1709631840,2024-03-05 09:44:00,BTC/USD,66386,66427,66382,66427,0.55007910,36540.1043757
1709631780,2024-03-05 09:43:00,BTC/USD,66410,66420,66385,66386,0.67301429,44678.72665594
1709631720,2024-03-05 09:42:00,BTC/USD,66425,66437,66388,66409,0.14390366,9556.498156939999
1709631660,2024-03-05 09:41:00,BTC/USD,66503,66503,66429,66429,0.12367138,8215.36610202
1709631600,2024-03-05 09:40:00,BTC/USD,66447,66555,66423,66541,0.48902927,32540.49665507
1709631540,2024-03-05 09:39:00,BTC/USD,66409,66476,66387,66445,0.32965057,21903.632123649997
1709631480,2024-03-05 09:38:00,BTC/USD,66427,66486,66409,66410,0.28404365,18863.3387965
1709631420,2024-03-05 09:37:00,BTC/USD,66458,66458,66319,66412,1.01579713,67461.11899756
1709631360,2024-03-05 09:36:00,BTC/USD,66504,66504,66374,66447,0.32862677,21836.262986190002
1709631300,2024-03-05 09:35:00,BTC/USD,66535,66535,66449,66505,0.36924432,24556.5935016
1709631240,2024-03-05 09:34:00,BTC/USD,66561,66564,66504,66545,0.31180624,20749.1462408
1709631180,2024-03-05 09:33:00,BTC/USD,66556,66629,66534,66561,0.32011627,21307.259047469997
1709631120,2024-03-05 09:32:00,BTC/USD,66622,66651,66527,66558,0.30539909,20326.75263222
1709631060,2024-03-05 09:31:00,BTC/USD,66674,66684,66600,66616,0.19201669,12791.383821039999
1709631000,2024-03-05 09:30:00,BTC/USD,66765,66766,66684,66696,0.32609088,21748.95733248
1709630940,2024-03-05 09:29:00,BTC/USD,66788,66788,66761,66761,0.20980348,14006.690128279999
1709630880,2024-03-05 09:28:00,BTC/USD,66795,66795,66763,66771,0.12489567,8339.40878157
1709630820,2024-03-05 09:27:00,BTC/USD,66804,66837,66793,66817,0.83133695,55547.440988149996
1709630760,2024-03-05 09:26:00,BTC/USD,66828,66828,66771,66783,0.12225362,8164.46350446
1709630700,2024-03-05 09:25:00,BTC/USD,66836,66836,66806,66817,0.18677078,12479.46320726
1709630640,2024-03-05 09:24:00,BTC/USD,66807,66838,66793,66838,0.43640709,29168.57708142
1709630580,2024-03-05 09:23:00,BTC/USD,66836,66841,66811,66817,0.37000813,24722.83322221
1709630520,2024-03-05 09:22:00,BTC/USD,66809,66842,66809,66842,0.74257516,49635.20884472
1709630460,2024-03-05 09:21:00,BTC/USD,66794,66816,66740,66816,0.09333424,6236.22057984
1709630400,2024-03-05 09:20:00,BTC/USD,66741,66800,66741,66796,0.39507829,26389.64945884
1709630340,2024-03-05 09:19:00,BTC/USD,66775,66785,66721,66748,0.30077534,20076.15239432
1709630280,2024-03-05 09:18:00,BTC/USD,66696,66763,66696,66763,0.25872136,17273.01415768
1709630220,2024-03-05 09:17:00,BTC/USD,66724,66746,66683,66725,1.00941812,67353.42405700001
1709630160,2024-03-05 09:16:00,BTC/USD,66702,66735,66663,66734,0.79919806,53333.683336040005
1709630100,2024-03-05 09:15:00,BTC/USD,66707,66715,66661,66715,0.04648070,3100.9599005
1709630040,2024-03-05 09:14:00,BTC/USD,66713,66727,66698,66707,1.15154245,76815.94221215
1709629980,2024-03-05 09:13:00,BTC/USD,66716,66744,66708,66713,0.31752928,21183.33085664
1709629920,2024-03-05 09:12:00,BTC/USD,66789,66799,66724,66724,0.16989806,11336.278155439999
1709629860,2024-03-05 09:11:00,BTC/USD,66780,66790,66752,66789,0.26026867,17383.084200629997
1709629800,2024-03-05 09:10:00,BTC/USD,66788,66802,66741,66772,0.19095489,12750.43991508
1709629740,2024-03-05 09:09:00,BTC/USD,66819,66833,66786,66811,0.15252465,10190.324391150001
1709629680,2024-03-05 09:08:00,BTC/USD,66808,66810,66785,66810,1.25607169,83918.1496089
1709629620,2024-03-05 09:07:00,BTC/USD,66841,66851,66825,66827,0.24244096,16201.60203392
1709629560,2024-03-05 09:06:00,BTC/USD,66767,66846,66734,66846,0.09789444,6543.85173624
1709629500,2024-03-05 09:05:00,BTC/USD,66758,66795,66748,66778,0.17798488,11885.47431664
1709629440,2024-03-05 09:04:00,BTC/USD,66760,66760,66686,66722,0.44764210,29867.5761962
1709629380,2024-03-05 09:03:00,BTC/USD,66748,66764,66697,66761,2.58633088,172666.03587968
1709629320,2024-03-05 09:02:00,BTC/USD,66763,66764,66747,66747,0.05336627,3562.03842369
1709629260,2024-03-05 09:01:00,BTC/USD,66845,66854,66802,66854,0.18653443,12470.572783220001
1709629200,2024-03-05 09:00:00,BTC/USD,66919,66933,66844,66847,0.41623106,27823.79766782
1709629140,2024-03-05 08:59:00,BTC/USD,66824,66919,66824,66916,2.73961585,183324.1342186
1709629080,2024-03-05 08:58:00,BTC/USD,66879,66879,66827,66835,0.33872756,22638.8564726
1709629020,2024-03-05 08:57:00,BTC/USD,66862,66879,66845,66879,1.53406364,102596.64217956
1709628960,2024-03-05 08:56:00,BTC/USD,66855,66855,66783,66855,1.40067784,93642.3169932
1709628900,2024-03-05 08:55:00,BTC/USD,66839,66855,66839,66848,0.18708916,12506.53616768
1709628840,2024-03-05 08:54:00,BTC/USD,66851,66851,66803,66842,0.02977447,1990.18512374
1709628780,2024-03-05 08:53:00,BTC/USD,66812,66847,66751,66843,0.42921147,28689.782289209998
1709628720,2024-03-05 08:52:00,BTC/USD,66839,66847,66811,66819,1.97952305,132269.75067795
1709628660,2024-03-05 08:51:00,BTC/USD,66823,66831,66773,66831,1.16670741,77972.22291771
1709628600,2024-03-05 08:50:00,BTC/USD,66817,66817,66675,66786,0.55983261,37388.98069146
1709628540,2024-03-05 08:49:00,BTC/USD,66777,66819,66758,66810,2.95584369,197479.9169289
1709628480,2024-03-05 08:48:00,BTC/USD,66742,66783,66682,66783,1.46285500,97693.845465
1709628420,2024-03-05 08:47:00,BTC/USD,66716,66768,66711,66750,0.53965549,36022.003957500005
1709628360,2024-03-05 08:46:00,BTC/USD,66752,66782,66704,66710,0.39551751,26384.9730921
1709628300,2024-03-05 08:45:00,BTC/USD,66764,66764,66656,66749,1.88468459,125800.81169791
1709628240,2024-03-05 08:44:00,BTC/USD,66711,66742,66694,66731,0.96517896,64407.35717976
1709628180,2024-03-05 08:43:00,BTC/USD,66759,66774,66692,66706,0.60227701,40175.49022906
1709628120,2024-03-05 08:42:00,BTC/USD,66701,66779,66676,66750,0.67258497,44895.0467475
1709628060,2024-03-05 08:41:00,BTC/USD,66701,66728,66622,66656,0.71947846,47957.556229760004
1709628000,2024-03-05 08:40:00,BTC/USD,66754,66754,66689,66712,0.12734092,8495.16745504
1709627940,2024-03-05 08:39:00,BTC/USD,66744,66770,66708,66747,1.14641918,76520.04100746001
1709627880,2024-03-05 08:38:00,BTC/USD,66690,66752,66690,66748,0.39085287,26088.64736676
1709627820,2024-03-05 08:37:00,BTC/USD,66634,66704,66578,66704,0.23225746,15492.50161184
1709627760,2024-03-05 08:36:00,BTC/USD,66540,66624,66540,66598,1.88362000,125445.32476
1709627700,2024-03-05 08:35:00,BTC/USD,66459,66542,66459,66540,0.68251441,45414.5088414
1709627640,2024-03-05 08:34:00,BTC/USD,66467,66491,66419,66428,2.52346277,167628.58488556
1709627580,2024-03-05 08:33:00,BTC/USD,66505,66523,66504,66504,0.76845425,51105.281442
1709627520,2024-03-05 08:32:00,BTC/USD,66588,66597,66521,66521,2.99868007,199475.19693647
1709627460,2024-03-05 08:31:00,BTC/USD,66664,66681,66523,66591,3.55695098,236860.92270917998
1709627400,2024-03-05 08:30:00,BTC/USD,66603,66673,66594,66661,7.78810505,519162.87073805
1709627340,2024-03-05 08:29:00,BTC/USD,66640,66662,66570,66604,4.40330227,293277.54439108004
1709627280,2024-03-05 08:28:00,BTC/USD,66703,66703,66588,66643,2.48467153,165585.96477379
1709627220,2024-03-05 08:27:00,BTC/USD,66751,66773,66703,66703,1.30008494,86719.56575282001
1709627160,2024-03-05 08:26:00,BTC/USD,66737,66781,66649,66781,0.58594079,39129.71189699
1709627100,2024-03-05 08:25:00,BTC/USD,66733,66776,66720,66776,57.30278945,3826451.0683132
1709627040,2024-03-05 08:24:00,BTC/USD,66683,66732,66683,66732,0.15562486,10385.15815752
1709626980,2024-03-05 08:23:00,BTC/USD,66647,66724,66614,66685,1.13544791,75717.34387834999
1709626920,2024-03-05 08:22:00,BTC/USD,66513,66612,66462,66612,0.32988095,21974.0298414
1709626860,2024-03-05 08:21:00,BTC/USD,66589,66591,66466,66523,0.59893252,39842.78802796
1709626800,2024-03-05 08:20:00,BTC/USD,66532,66613,66512,66586,0.78986144,52593.71384384
1709626740,2024-03-05 08:19:00,BTC/USD,66520,66573,66476,66544,0.61805793,41128.04689392
1709626680,2024-03-05 08:18:00,BTC/USD,66569,66605,66490,66529,1.29364941,86065.20159789
1709626620,2024-03-05 08:17:00,BTC/USD,66571,66660,66552,66563,0.55846960,37173.4119848
1709626560,2024-03-05 08:16:00,BTC/USD,66575,66629,66465,66612,2.29828930,153093.6468516
1709626500,2024-03-05 08:15:00,BTC/USD,66450,66616,66435,66493,0.69818747,46424.579442710005
1709626440,2024-03-05 08:14:00,BTC/USD,66423,66502,66382,66490,0.95277813,63350.2178637
1709626380,2024-03-05 08:13:00,BTC/USD,66267,66415,66240,66415,5.48061212,363994.8539498
1709626320,2024-03-05 08:12:00,BTC/USD,65965,66231,65926,66231,2.13383239,141325.85302208998
1709626260,2024-03-05 08:11:00,BTC/USD,65978,66099,65978,66027,0.93113206,61479.85652562
1709626200,2024-03-05 08:10:00,BTC/USD,65651,66016,65617,66016,7.48663596,494237.75953536003
1709626140,2024-03-05 08:09:00,BTC/USD,66069,66069,65599,65633,27.10312861,1778859.6400601298
1709626080,2024-03-05 08:08:00,BTC/USD,66219,66223,66070,66070,1.95133504,128924.7060928
1709626020,2024-03-05 08:07:00,BTC/USD,66158,66209,66092,66209,1.44185453,95463.74657677
1709625960,2024-03-05 08:06:00,BTC/USD,66228,66228,66086,66158,2.82136971,186656.17727418
1709625900,2024-03-05 08:05:00,BTC/USD,66290,66355,66156,66205,1.95682133,129551.35615265
1709625840,2024-03-05 08:04:00,BTC/USD,66400,66400,66250,66288,1.88398908,124885.86813504
1709625780,2024-03-05 08:03:00,BTC/USD,66401,66458,66349,66397,2.29872048,152628.14371056
1709625720,2024-03-05 08:02:00,BTC/USD,66372,66462,66310,66405,2.54528662,169019.7580011
1709625660,2024-03-05 08:01:00,BTC/USD,66406,66457,66305,66400,4.91187801,326148.69986399997
1709625600,2024-03-05 08:00:00,BTC/USD,66190,66423,66148,66423,6.50133125,431837.92561875
1709625540,2024-03-05 07:59:00,BTC/USD,66334,66334,66188,66238,8.41445180,557356.4583284
1709625480,2024-03-05 07:58:00,BTC/USD,66475,66475,66347,66347,0.80575401,53459.36130147
1709625420,2024-03-05 07:57:00,BTC/USD,66460,66505,66460,66484,0.13851901,9209.297860839999
1709625360,2024-03-05 07:56:00,BTC/USD,66511,66531,66442,66466,0.32031172,21289.83878152
1709625300,2024-03-05 07:55:00,BTC/USD,66616,66616,66497,66497,0.83600210,55591.6316437
1709625240,2024-03-05 07:54:00,BTC/USD,66664,66707,66629,66653,0.63657472,42429.614812160005
1709625180,2024-03-05 07:53:00,BTC/USD,66685,66700,66599,66668,3.34265911,222848.39754548
1709625120,2024-03-05 07:52:00,BTC/USD,66731,66733,66608,66722,0.11689293,7799.33007546
1709625060,2024-03-05 07:51:00,BTC/USD,66651,66713,66608,66713,0.75519348,50381.22263124
1709625000,2024-03-05 07:50:00,BTC/USD,66534,66658,66534,66625,0.10857423,7233.758073749999
1709624940,2024-03-05 07:49:00,BTC/USD,66550,66574,66524,66524,0.06527107,4342.09266068
1709624880,2024-03-05 07:48:00,BTC/USD,66462,66584,66455,66515,1.34950209,89762.13151635001
1709624820,2024-03-05 07:47:00,BTC/USD,66453,66524,66334,66497,2.39494407,159256.59582279003
1709624760,2024-03-05 07:46:00,BTC/USD,66552,66552,66318,66455,22.93989982,1524471.0425381002
1709624700,2024-03-05 07:45:00,BTC/USD,66561,66604,66509,66556,0.21995911,14639.598525160001
1709624640,2024-03-05 07:44:00,BTC/USD,66644,66644,66588,66588,0.07388101,4919.5886938799995
1709624580,2024-03-05 07:43:00,BTC/USD,66647,66694,66641,66694,1.08155659,72133.33521346
1709624520,2024-03-05 07:42:00,BTC/USD,66705,66745,66680,66693,0.06232209,4156.44714837
1709624460,2024-03-05 07:41:00,BTC/USD,66649,66751,66649,66706,0.07901650,5270.874649
1709624400,2024-03-05 07:40:00,BTC/USD,66630,66741,66630,66662,2.44912062,163263.27877044
1709624340,2024-03-05 07:39:00,BTC/USD,66611,66625,66526,66625,0.40119399,26729.54958375
1709624280,2024-03-05 07:38:00,BTC/USD,66681,66765,66602,66653,1.38436239,92271.90638067
1709624220,2024-03-05 07:37:00,BTC/USD,66738,66738,66536,66672,65.81812008,4388225.70197376
1709624160,2024-03-05 07:36:00,BTC/USD,66751,66799,66715,66724,0.28494202,19012.471342480003
1709624100,2024-03-05 07:35:00,BTC/USD,66818,66823,66754,66760,0.62289509,41584.476208399996
1709624040,2024-03-05 07:34:00,BTC/USD,66802,66874,66791,66820,0.39890969,26655.1454858
1709623980,2024-03-05 07:33:00,BTC/USD,66877,66879,66781,66796,0.21969055,14674.4499778
1709623920,2024-03-05 07:32:00,BTC/USD,66873,66942,66871,66888,0.17422902,11653.830689760001
1709623860,2024-03-05 07:31:00,BTC/USD,66839,66954,66839,66899,1.45668243,97450.59788457
1709623800,2024-03-05 07:30:00,BTC/USD,66909,66963,66865,66865,0.21187648,14167.120835200001
1709623740,2024-03-05 07:29:00,BTC/USD,67028,67028,66908,66908,0.11497242,7692.57467736
1709623680,2024-03-05 07:28:00,BTC/USD,67004,67053,67001,67020,0.13026095,8730.088869
1709623620,2024-03-05 07:27:00,BTC/USD,67076,67076,67038,67038,0.13922169,9333.14365422
1709623560,2024-03-05 07:26:00,BTC/USD,67120,67120,67044,67094,0.21621216,14506.538663039999
1709623500,2024-03-05 07:25:00,BTC/USD,67088,67136,67088,67123,0.56715275,38068.99403825
1709623440,2024-03-05 07:24:00,BTC/USD,67034,67082,67028,67067,0.92203195,61837.91679065
1709623380,2024-03-05 07:23:00,BTC/USD,67091,67091,67036,67036,0.06293870,4219.1586932
1709623320,2024-03-05 07:22:00,BTC/USD,67094,67102,67061,67095,0.68257011,45797.04153045
1709623260,2024-03-05 07:21:00,BTC/USD,67101,67128,67096,67115,0.37681427,25289.88973105
1709623200,2024-03-05 07:20:00,BTC/USD,67140,67171,67040,67069,0.77865480,52223.5987812
1709623140,2024-03-05 07:19:00,BTC/USD,67271,67271,67142,67142,0.16563281,11120.91812902
1709623080,2024-03-05 07:18:00,BTC/USD,67254,67268,67226,67266,0.28249449,19002.27436434
1709623020,2024-03-05 07:17:00,BTC/USD,67158,67262,67158,67219,2.65114530,178207.3359207
1709622960,2024-03-05 07:16:00,BTC/USD,67200,67213,67162,67162,0.17629542,11840.35299804
1709622900,2024-03-05 07:15:00,BTC/USD,67246,67253,67185,67185,0.56330355,37845.54900675
1709622840,2024-03-05 07:14:00,BTC/USD,67268,67268,67225,67241,0.10838424,7287.86468184
1709622780,2024-03-05 07:13:00,BTC/USD,67228,67281,67206,67265,0.14171841,9532.68884865
1709622720,2024-03-05 07:12:00,BTC/USD,67299,67299,67233,67233,0.14859640,9990.5817612
1709622660,2024-03-05 07:11:00,BTC/USD,67258,67301,67251,67301,0.54960121,36988.71103421
1709622600,2024-03-05 07:10:00,BTC/USD,67196,67286,67196,67259,0.25703073,17287.62986907
1709622540,2024-03-05 07:09:00,BTC/USD,67198,67250,67196,67199,0.17113376,11500.01753824
1709622480,2024-03-05 07:08:00,BTC/USD,67245,67293,67203,67203,0.15610796,10490.92323588
1709622420,2024-03-05 07:07:00,BTC/USD,67152,67246,67152,67246,0.51292765,34492.332751899994
1709622360,2024-03-05 07:06:00,BTC/USD,67186,67190,67142,67142,0.27294996,18326.40621432
1709622300,2024-03-05 07:05:00,BTC/USD,67216,67216,67169,67178,0.17798425,11956.6259465
1709622240,2024-03-05 07:04:00,BTC/USD,67258,67269,67227,67237,0.18869650,12687.386570499999
1709622180,2024-03-05 07:03:00,BTC/USD,67334,67334,67248,67268,0.20777608,13976.68134944
1709622120,2024-03-05 07:02:00,BTC/USD,67360,67389,67358,67375,1.46865079,98950.34697625
1709622060,2024-03-05 07:01:00,BTC/USD,67417,67421,67349,67360,0.66630619,44882.3849584
1709622000,2024-03-05 07:00:00,BTC/USD,67338,67406,67338,67398,0.52964223,35696.82701754
1709621940,2024-03-05 06:59:00,BTC/USD,67310,67373,67282,67354,0.15473578,10422.07372612
1709621880,2024-03-05 06:58:00,BTC/USD,67334,67349,67311,67325,0.49955133,33632.293292250004
1709621820,2024-03-05 06:57:00,BTC/USD,67305,67306,67263,67302,0.18217919,12261.02384538
1709621760,2024-03-05 06:56:00,BTC/USD,67381,67381,67313,67313,0.38458405,25887.50615765
1709621700,2024-03-05 06:55:00,BTC/USD,67431,67455,67385,67385,0.11182488,7535.3195388
1709621640,2024-03-05 06:54:00,BTC/USD,67436,67464,67391,67408,0.12316934,8302.59887072
1709621580,2024-03-05 06:53:00,BTC/USD,67460,67460,67408,67412,0.39898127,26896.12537324
1709621520,2024-03-05 06:52:00,BTC/USD,67462,67532,67459,67459,8.17998706,551813.74708054
1709621460,2024-03-05 06:51:00,BTC/USD,67434,67468,67415,67463,0.74952506,50565.20912278
1709621400,2024-03-05 06:50:00,BTC/USD,67516,67516,67435,67445,0.20409622,13765.2695579
1709621340,2024-03-05 06:49:00,BTC/USD,67414,67526,67403,67501,0.98109160,66224.6640916
1709621280,2024-03-05 06:48:00,BTC/USD,67419,67475,67417,67430,0.30191821,20358.344900300002
1709621220,2024-03-05 06:47:00,BTC/USD,67453,67483,67406,67406,0.26726506,18015.26863436
1709621160,2024-03-05 06:46:00,BTC/USD,67454,67524,67450,67472,20.76048282,1400751.29683104
1709621100,2024-03-05 06:45:00,BTC/USD,67350,67510,67333,67499,0.30822409,20804.81785091
1709621040,2024-03-05 06:44:00,BTC/USD,67412,67412,67315,67355,0.52834902,35586.9482421
1709620980,2024-03-05 06:43:00,BTC/USD,67478,67505,67426,67429,0.11133462,7507.182091979999
1709620920,2024-03-05 06:42:00,BTC/USD,67414,67468,67413,67468,0.09032004,6093.7124587200005
1709620860,2024-03-05 06:41:00,BTC/USD,67500,67515,67422,67438,1.22869051,82860.43061338
1709620800,2024-03-05 06:40:00,BTC/USD,67424,67492,67424,67488,0.07931086,5352.53131968
1709620740,2024-03-05 06:39:00,BTC/USD,67463,67463,67410,67415,0.22570821,15216.11897715
1709620680,2024-03-05 06:38:00,BTC/USD,67454,67460,67416,67442,0.39707605,26779.602964100002
1709620620,2024-03-05 06:37:00,BTC/USD,67482,67502,67415,67462,1.45680736,98279.13812032
1709620560,2024-03-05 06:36:00,BTC/USD,67475,67496,67460,67473,0.50781889,34264.06396497
1709620500,2024-03-05 06:35:00,BTC/USD,67419,67508,67419,67505,0.14666059,9900.32312795
1709620440,2024-03-05 06:34:00,BTC/USD,67411,67411,67392,67392,0.05081641,3424.61950272
1709620380,2024-03-05 06:33:00,BTC/USD,67449,67452,67446,67450,0.17579246,11857.201427
1709620320,2024-03-05 06:32:00,BTC/USD,67397,67499,67397,67466,0.72612313,48988.623088579996
1709620260,2024-03-05 06:31:00,BTC/USD,67268,67362,67244,67362,0.40732254,27438.06093948
1709620200,2024-03-05 06:30:00,BTC/USD,67350,67350,67251,67253,0.17411945,11710.055370850001
1709620140,2024-03-05 06:29:00,BTC/USD,67215,67377,67215,67367,0.50292742,33880.71150314
1709620080,2024-03-05 06:28:00,BTC/USD,67169,67228,67167,67221,0.60985942,40995.36007182
1709620020,2024-03-05 06:27:00,BTC/USD,67133,67181,67119,67181,0.26970066,18118.760039459998
1709619960,2024-03-05 06:26:00,BTC/USD,67148,67170,67124,67124,1.15393042,77456.42551208001
1709619900,2024-03-05 06:25:00,BTC/USD,67221,67252,67191,67193,0.57435688,38592.76183784
1709619840,2024-03-05 06:24:00,BTC/USD,67264,67264,67242,67246,0.12805996,8611.52007016
1709619780,2024-03-05 06:23:00,BTC/USD,67291,67329,67240,67240,0.15536718,10446.889183199999
1709619720,2024-03-05 06:22:00,BTC/USD,67335,67335,67228,67251,0.41321717,27789.26789967
1709619660,2024-03-05 06:21:00,BTC/USD,67284,67353,67281,67344,0.64174601,43217.74329744
1709619600,2024-03-05 06:20:00,BTC/USD,67245,67275,67203,67275,0.47687217,32081.57523675
1709619540,2024-03-05 06:19:00,BTC/USD,67265,67265,67199,67237,4.90039630,329487.9460231
1709619480,2024-03-05 06:18:00,BTC/USD,67209,67274,67200,67274,0.04736345,3186.3287353
1709619420,2024-03-05 06:17:00,BTC/USD,67175,67266,67150,67241,0.52427176,35252.55741416
1709619360,2024-03-05 06:16:00,BTC/USD,67096,67211,67086,67211,8.38233619,563385.19766609
1709619300,2024-03-05 06:15:00,BTC/USD,67005,67087,67005,67078,0.95799337,64260.279272859996
1709619240,2024-03-05 06:14:00,BTC/USD,66998,67023,66958,67017,0.12144933,8139.169748609999
1709619180,2024-03-05 06:13:00,BTC/USD,67096,67096,67004,67018,0.37871588,25380.78084584
1709619120,2024-03-05 06:12:00,BTC/USD,67054,67096,67036,67096,0.50773743,34067.15060328
1709619060,2024-03-05 06:11:00,BTC/USD,66966,67064,66966,67053,0.47220325,31662.64452225
1709619000,2024-03-05 06:10:00,BTC/USD,66878,66994,66871,66994,0.09811902,6573.38562588
1709618940,2024-03-05 06:09:00,BTC/USD,66858,66899,66858,66888,0.03369774,2253.97443312
1709618880,2024-03-05 06:08:00,BTC/USD,66837,66870,66837,66862,0.11914697,7966.40470814
1709618820,2024-03-05 06:07:00,BTC/USD,66781,66831,66781,66831,0.08909846,5954.539180260001
1709618760,2024-03-05 06:06:00,BTC/USD,66836,66856,66752,66752,0.54312623,36254.762104960006
1709618700,2024-03-05 06:05:00,BTC/USD,66757,66831,66738,66831,0.28304001,18915.84690831
1709618640,2024-03-05 06:04:00,BTC/USD,66736,66802,66685,66802,0.27088143,18095.421286859997
1709618580,2024-03-05 06:03:00,BTC/USD,66860,66869,66757,66757,0.73538861,49092.33743777
1709618520,2024-03-05 06:02:00,BTC/USD,66880,66887,66828,66828,0.56498206,37756.621105679995
1709618460,2024-03-05 06:01:00,BTC/USD,66935,66935,66845,66859,0.80277118,53672.47832362
1709618400,2024-03-05 06:00:00,BTC/USD,67000,67000,66922,66922,1.16827283,78183.15432926
1709618340,2024-03-05 05:59:00,BTC/USD,67040,67061,66952,67013,0.21287735,14265.54985555
1709618280,2024-03-05 05:58:00,BTC/USD,66906,67028,66901,67006,0.36651852,24558.939951120003
1709618220,2024-03-05 05:57:00,BTC/USD,66884,66924,66873,66921,0.40984791,27427.431985109997
1709618160,2024-03-05 05:56:00,BTC/USD,66757,66867,66757,66867,0.18278018,12221.962296059999
1709618100,2024-03-05 05:55:00,BTC/USD,66802,66802,66742,66765,0.10513538,7019.3636457
1709618040,2024-03-05 05:54:00,BTC/USD,66815,66826,66815,66826,0.02380000,1590.4588
1709617980,2024-03-05 05:53:00,BTC/USD,66732,66809,66732,66787,0.86446092,57734.75146404
1709617920,2024-03-05 05:52:00,BTC/USD,66745,66768,66724,66757,1.02272388,68273.97805716
1709617860,2024-03-05 05:51:00,BTC/USD,66724,66756,66710,66742,0.87493407,58394.84969994
1709617800,2024-03-05 05:50:00,BTC/USD,66704,66765,66694,66765,0.03032416,2024.5925424
1709617740,2024-03-05 05:49:00,BTC/USD,66716,66746,66703,66707,0.02666105,1778.47866235
1709617680,2024-03-05 05:48:00,BTC/USD,66701,66718,66681,66718,0.51366432,34270.656101759996
1709617620,2024-03-05 05:47:00,BTC/USD,66719,66761,66654,66742,0.20302554,13550.33059068
1709617560,2024-03-05 05:46:00,BTC/USD,66583,66695,66566,66695,1.89116287,126131.10761465
1709617500,2024-03-05 05:45:00,BTC/USD,66470,66577,66404,66575,0.12431139,8276.03078925
1709617440,2024-03-05 05:44:00,BTC/USD,66519,66519,66461,66473,0.38174362,25375.64365226
1709617380,2024-03-05 05:43:00,BTC/USD,66561,66561,66426,66499,0.27571112,18334.51376888
1709617320,2024-03-05 05:42:00,BTC/USD,66533,66533,66423,66529,0.50020745,33278.301441049996
1709617260,2024-03-05 05:41:00,BTC/USD,66566,66608,66541,66547,0.09032049,6010.557648030001
1709617200,2024-03-05 05:40:00,BTC/USD,66553,66630,66553,66574,0.39991139,26623.70087786
1709617140,2024-03-05 05:39:00,BTC/USD,66630,66630,66492,66544,0.36852535,24523.150890399997
1709617080,2024-03-05 05:38:00,BTC/USD,66789,66789,66651,66651,0.78209727,52127.56514277
1709617020,2024-03-05 05:37:00,BTC/USD,66783,66857,66783,66783,0.60653842,40506.45530286
1709616960,2024-03-05 05:36:00,BTC/USD,66825,66858,66752,66804,0.03932416,2627.01118464
1709616900,2024-03-05 05:35:00,BTC/USD,66818,66850,66731,66823,0.84958913,56772.09443399
1709616840,2024-03-05 05:34:00,BTC/USD,66829,66829,66694,66750,0.20174458,13466.450715
1709616780,2024-03-05 05:33:00,BTC/USD,66682,66864,66651,66864,0.13380435,8946.694058399999
1709616720,2024-03-05 05:32:00,BTC/USD,66749,66789,66653,66653,0.15422784,10279.748219520001
1709616660,2024-03-05 05:31:00,BTC/USD,66893,66893,66736,66788,0.53278080,35583.364070400006
1709616600,2024-03-05 05:30:00,BTC/USD,66905,66941,66870,66897,0.53202163,35590.650982110004
1709616540,2024-03-05 05:29:00,BTC/USD,67070,67070,66922,66938,5.54757803,371343.77817214
1709616480,2024-03-05 05:28:00,BTC/USD,67062,67090,67001,67023,1.91914144,128626.61673312
1709616420,2024-03-05 05:27:00,BTC/USD,66973,67072,66973,67072,2.85120417,191235.96609024
1709616360,2024-03-05 05:26:00,BTC/USD,66939,66970,66913,66922,0.25756760,17236.9389272
1709616300,2024-03-05 05:25:00,BTC/USD,67023,67032,66941,66953,16.76091317,1122193.4194710099
1709616240,2024-03-05 05:24:00,BTC/USD,66925,67006,66901,67006,0.24779081,16603.47101486
1709616180,2024-03-05 05:23:00,BTC/USD,66877,66951,66874,66935,0.72736556,48686.213758599995
1709616120,2024-03-05 05:22:00,BTC/USD,66800,66957,66740,66893,2.66518072,178281.93390296
1709616060,2024-03-05 05:21:00,BTC/USD,66645,66833,66619,66808,4.94908308,330638.34240864
1709616000,2024-03-05 05:20:00,BTC/USD,66609,66688,66586,66654,0.43850167,29227.89031218
1709615940,2024-03-05 05:19:00,BTC/USD,66683,66721,66547,66567,1.48248399,98684.51176233
1709615880,2024-03-05 05:18:00,BTC/USD,66739,66746,66671,66676,0.52321389,34885.80932964
1709615820,2024-03-05 05:17:00,BTC/USD,66635,66766,66627,66766,3.20859572,214225.10184152
1709615760,2024-03-05 05:16:00,BTC/USD,66680,66733,66600,66600,5.85065092,389653.351272
1709615700,2024-03-05 05:15:00,BTC/USD,66599,66687,66507,66680,4.69378502,312981.5851336
1709615640,2024-03-05 05:14:00,BTC/USD,66465,66584,66465,66577,0.47151743,31392.215937110002
1709615580,2024-03-05 05:13:00,BTC/USD,66580,66580,66339,66449,3.60383995,239471.56083754997
1709615520,2024-03-05 05:12:00,BTC/USD,66679,66687,66563,66604,11.31022434,753306.18194136
1709615460,2024-03-05 05:11:00,BTC/USD,66625,66687,66594,66687,43.91229734,2928379.37271258
1709615400,2024-03-05 05:10:00,BTC/USD,66442,66611,66442,66604,0.09012770,6002.8653308
1709615340,2024-03-05 05:09:00,BTC/USD,66361,66575,66345,66575,0.27440416,18268.456952
1709615280,2024-03-05 05:08:00,BTC/USD,66329,66530,66294,66382,0.63318428,42032.03887496
1709615220,2024-03-05 05:07:00,BTC/USD,66353,66535,66314,66314,0.34928868,23162.72952552
1709615160,2024-03-05 05:06:00,BTC/USD,66277,66409,66106,66290,1.03744764,68772.4040556
1709615100,2024-03-05 05:05:00,BTC/USD,66399,66600,66242,66274,2.86543058,189903.54625892
1709615040,2024-03-05 05:04:00,BTC/USD,65793,66400,65793,66334,8.45838265,561078.3547051001
1709614980,2024-03-05 05:03:00,BTC/USD,66724,66724,65150,65807,89.21133480,5870730.3091836
1709614920,2024-03-05 05:02:00,BTC/USD,67007,67007,66599,66700,42.08707499,2807207.9018329997
1709614860,2024-03-05 05:01:00,BTC/USD,67269,67269,67007,67007,14.15408252,948422.6074176399
1709614800,2024-03-05 05:00:00,BTC/USD,67370,67370,67275,67299,3.07709339,207085.30805361
1709614740,2024-03-05 04:59:00,BTC/USD,67447,67447,67326,67367,0.10953852,7379.28147684
1709614680,2024-03-05 04:58:00,BTC/USD,67433,67455,67378,67455,0.12356127,8334.82546785
1709614620,2024-03-05 04:57:00,BTC/USD,67370,67393,67366,67367,0.19056489,12837.784944629999
1709614560,2024-03-05 04:56:00,BTC/USD,67407,67407,67350,67377,0.58298750,39279.9487875
1709614500,2024-03-05 04:55:00,BTC/USD,67528,67528,67457,67461,3.78224172,255153.80867292001
1709614440,2024-03-05 04:54:00,BTC/USD,67367,67548,67339,67547,0.84016937,56750.92043539
1709614380,2024-03-05 04:53:00,BTC/USD,67185,67344,67167,67323,0.06739072,4536.94544256
1709614320,2024-03-05 04:52:00,BTC/USD,67290,67313,66963,67163,15.48802113,1040221.96315419
1709614260,2024-03-05 04:51:00,BTC/USD,67418,67431,67297,67297,21.48653932,1445979.6366180398
1709614200,2024-03-05 04:50:00,BTC/USD,67509,67514,67332,67432,3.10822532,209593.84977824
1709614140,2024-03-05 04:49:00,BTC/USD,67577,67577,67483,67483,1.90893612,128820.73618595999
1709614080,2024-03-05 04:48:00,BTC/USD,67654,67659,67584,67584,3.46107955,233913.6003072
1709614020,2024-03-05 04:47:00,BTC/USD,67743,67743,67655,67655,1.05989171,71706.97364005
1709613960,2024-03-05 04:46:00,BTC/USD,67683,67717,67655,67692,1.25836583,85181.29976436
1709613900,2024-03-05 04:45:00,BTC/USD,67729,67729,67662,67662,2.69900772,182620.26035064
1709613840,2024-03-05 04:44:00,BTC/USD,67750,67751,67679,67683,5.02304327,339974.63764340995
1709613780,2024-03-05 04:43:00,BTC/USD,67797,67831,67762,67769,0.19480364,13201.64787916
1709613720,2024-03-05 04:42:00,BTC/USD,67873,67873,67797,67810,0.06020522,4082.5159682
1709613660,2024-03-05 04:41:00,BTC/USD,67862,67939,67862,67889,0.03957211,2686.51097579
1709613600,2024-03-05 04:40:00,BTC/USD,67790,67836,67780,67836,0.51713843,35080.60253748
1709613540,2024-03-05 04:39:00,BTC/USD,67843,67843,67778,67794,0.74316298,50381.991066120005
1709613480,2024-03-05 04:38:00,BTC/USD,67861,67899,67844,67869,0.19460755,13207.819810949999
1709613420,2024-03-05 04:37:00,BTC/USD,67950,67957,67913,67913,1.57845669,107197.72918797
1709613360,2024-03-05 04:36:00,BTC/USD,68015,68025,67965,67965,0.42392085,28811.78057025
1709613300,2024-03-05 04:35:00,BTC/USD,67991,68015,67977,67995,0.07884696,5361.1990452
1709613240,2024-03-05 04:34:00,BTC/USD,67984,68017,67970,67970,0.10342524,7029.8135628
1709613180,2024-03-05 04:33:00,BTC/USD,68038,68038,67945,67971,0.07352043,4997.25714753
1709613120,2024-03-05 04:32:00,BTC/USD,68014,68055,68014,68055,0.02461138,1674.9274659
1709613060,2024-03-05 04:31:00,BTC/USD,68043,68054,68004,68021,0.02856869,1943.2708624900001
1709613000,2024-03-05 04:30:00,BTC/USD,68080,68085,68062,68073,0.00896415,610.2165829500001
1709612940,2024-03-05 04:29:00,BTC/USD,68008,68080,67979,68080,1.35069697,91955.4497176
1709612880,2024-03-05 04:28:00,BTC/USD,68027,68039,68004,68004,0.80762499,54921.72981996
1709612820,2024-03-05 04:27:00,BTC/USD,67999,68014,67974,68014,0.01848718,1257.38706052
1709612760,2024-03-05 04:26:00,BTC/USD,67915,67970,67899,67966,0.15964097,10850.15816702
1709612700,2024-03-05 04:25:00,BTC/USD,67861,67924,67852,67924,0.09358723,6356.819010519999
1709612640,2024-03-05 04:24:00,BTC/USD,67808,67892,67808,67880,0.02390571,1622.7195948
1709612580,2024-03-05 04:23:00,BTC/USD,67925,67925,67800,67827,0.14424765,9783.885356550001
1709612520,2024-03-05 04:22:00,BTC/USD,67833,67909,67833,67903,0.19321041,13119.56647023
1709612460,2024-03-05 04:21:00,BTC/USD,67833,67833,67793,67805,2.28941188,155233.57252339998
1709612400,2024-03-05 04:20:00,BTC/USD,67853,67853,67741,67813,0.75957331,51508.94487103
1709612340,2024-03-05 04:19:00,BTC/USD,67940,67942,67857,67866,1.55492104,105526.27130064
1709612280,2024-03-05 04:18:00,BTC/USD,67935,67935,67897,67897,0.02156033,1463.88172601
1709612220,2024-03-05 04:17:00,BTC/USD,67928,67992,67928,67954,0.08127005,5522.624977699999
1709612160,2024-03-05 04:16:00,BTC/USD,67963,67974,67914,67923,0.05879787,3993.72772401
1709612100,2024-03-05 04:15:00,BTC/USD,67886,67956,67886,67929,0.13631955,9260.050711950002
1709612040,2024-03-05 04:14:00,BTC/USD,67922,67958,67892,67903,1.33363176,90557.59739928
1709611980,2024-03-05 04:13:00,BTC/USD,67961,68023,67931,67931,0.75929461,51579.64215191
1709611920,2024-03-05 04:12:00,BTC/USD,68158,68160,67970,67995,0.35713758,24283.5697521
1709611860,2024-03-05 04:11:00,BTC/USD,68082,68179,68082,68179,0.05153277,3513.45272583
1709611800,2024-03-05 04:10:00,BTC/USD,68216,68216,68103,68118,5.17084054,352227.31590372004
1709611740,2024-03-05 04:09:00,BTC/USD,68309,68309,68232,68232,3.48844891,238023.84602712
1709611680,2024-03-05 04:08:00,BTC/USD,68335,68335,68309,68316,0.06020155,4112.7290898
1709611620,2024-03-05 04:07:00,BTC/USD,68415,68415,68393,68398,0.00484836,331.61812728
1709611560,2024-03-05 04:06:00,BTC/USD,68449,68473,68440,68457,0.05448927,3730.17195639
1709611500,2024-03-05 04:05:00,BTC/USD,68488,68550,68434,68467,13.19962622,903738.8084047401
1709611440,2024-03-05 04:04:00,BTC/USD,68415,68472,68415,68472,0.57248339,39199.082680080006
1709611380,2024-03-05 04:03:00,BTC/USD,68375,68404,68375,68404,0.00310809,212.60578836
1709611320,2024-03-05 04:02:00,BTC/USD,68336,68364,68292,68364,0.61111306,41778.13323384
1709611260,2024-03-05 04:01:00,BTC/USD,68296,68336,68293,68335,1.26862305,86691.35612175
1709611200,2024-03-05 04:00:00,BTC/USD,68231,68297,68206,68297,1.18492143,80926.57890471
1709611140,2024-03-05 03:59:00,BTC/USD,68267,68267,68213,68214,0.34146740,23292.8572236
1709611080,2024-03-05 03:58:00,BTC/USD,68219,68272,68215,68262,1.65436706,112930.40424972
1709611020,2024-03-05 03:57:00,BTC/USD,68243,68257,68209,68246,1.09062368,74430.70366528
1709610960,2024-03-05 03:56:00,BTC/USD,68227,68260,68222,68227,0.41276942,28162.01921834
1709610900,2024-03-05 03:55:00,BTC/USD,68250,68259,68222,68259,0.12208083,8333.11537497
1709610840,2024-03-05 03:54:00,BTC/USD,68311,68311,68257,68293,1.34320825,91731.72101725
1709610780,2024-03-05 03:53:00,BTC/USD,68271,68321,68271,68298,1.84832121,126236.64200058
1709610720,2024-03-05 03:52:00,BTC/USD,68313,68315,68251,68251,1.02291452,69814.93890452001
1709610660,2024-03-05 03:51:00,BTC/USD,68254,68261,68244,68259,0.02910316,1986.5525984399999
1709610600,2024-03-05 03:50:00,BTC/USD,68324,68324,68226,68226,0.07322089,4995.56844114
1709610540,2024-03-05 03:49:00,BTC/USD,68245,68339,68231,68328,0.10762060,7353.5003568
1709610480,2024-03-05 03:48:00,BTC/USD,68272,68286,68220,68239,0.57946287,39541.966785929995
1709610420,2024-03-05 03:47:00,BTC/USD,68286,68322,68286,68288,0.07618951,5202.82925888
1709610360,2024-03-05 03:46:00,BTC/USD,68336,68346,68286,68289,0.10579557,7224.67367973
1709610300,2024-03-05 03:45:00,BTC/USD,68289,68318,68265,68290,1.03600039,70748.4666331
1709610240,2024-03-05 03:44:00,BTC/USD,68264,68306,68264,68305,0.42116298,28767.5373489
1709610180,2024-03-05 03:43:00,BTC/USD,68214,68279,68214,68279,3.20207761,218634.65713319
1709610120,2024-03-05 03:42:00,BTC/USD,68098,68210,68097,68210,0.66902518,45634.2075278
1709610060,2024-03-05 03:41:00,BTC/USD,68097,68130,68097,68115,1.32896026,90522.12810989999
1709610000,2024-03-05 03:40:00,BTC/USD,68130,68130,68092,68096,0.44356617,30205.081912319998
1709609940,2024-03-05 03:39:00,BTC/USD,68121,68130,68114,68130,17.52467624,1193956.1922312002
1709609880,2024-03-05 03:38:00,BTC/USD,68128,68130,68115,68122,19.47533109,1326698.50451298
1709609820,2024-03-05 03:37:00,BTC/USD,68099,68130,68094,68125,6.29201254,428643.3542875
1709609760,2024-03-05 03:36:00,BTC/USD,68108,68158,68106,68130,33.88285289,2308438.7673957003
1709609700,2024-03-05 03:35:00,BTC/USD,68136,68153,68112,68145,1.01480303,69153.75247934999
1709609640,2024-03-05 03:34:00,BTC/USD,68171,68173,68119,68129,0.41519897,28287.09062713
1709609580,2024-03-05 03:33:00,BTC/USD,68172,68172,68102,68162,0.40058790,27304.8724398
1709609520,2024-03-05 03:32:00,BTC/USD,68157,68168,68087,68106,1.52026188,103538.95559928
1709609460,2024-03-05 03:31:00,BTC/USD,68159,68166,68089,68166,0.13063488,8904.85723008
1709609400,2024-03-05 03:30:00,BTC/USD,68110,68157,68110,68157,0.01940117,1322.32554369
1709609340,2024-03-05 03:29:00,BTC/USD,68111,68126,68084,68089,0.15722284,10705.14595276
1709609280,2024-03-05 03:28:00,BTC/USD,68110,68128,68013,68106,5.97004158,406595.65184748004
1709609220,2024-03-05 03:27:00,BTC/USD,68167,68167,68111,68132,0.44500004,30318.74272528
1709609160,2024-03-05 03:26:00,BTC/USD,68175,68206,68175,68190,0.12443411,8485.1619609
1709609100,2024-03-05 03:25:00,BTC/USD,68137,68177,68137,68173,0.27184696,18532.62280408
1709609040,2024-03-05 03:24:00,BTC/USD,68093,68148,68093,68140,0.09190872,6262.6601808
1709608980,2024-03-05 03:23:00,BTC/USD,68080,68138,68077,68096,0.85550029,58256.147747840005
1709608920,2024-03-05 03:22:00,BTC/USD,67977,68066,67977,68063,0.01750162,1191.21276206
1709608860,2024-03-05 03:21:00,BTC/USD,67940,67994,67936,67994,0.24791010,16856.3993394
1709608800,2024-03-05 03:20:00,BTC/USD,67988,68024,67908,67908,0.17665588,11996.34749904
1709608740,2024-03-05 03:19:00,BTC/USD,67951,67957,67931,67957,0.01969740,1338.5762118
1709608680,2024-03-05 03:18:00,BTC/USD,67961,68020,67924,67937,0.22727032,15440.06372984
1709608620,2024-03-05 03:17:00,BTC/USD,67875,67970,67864,67970,0.70245943,47746.1674571
1709608560,2024-03-05 03:16:00,BTC/USD,67719,67871,67719,67871,0.13374556,9077.44490276
1709608500,2024-03-05 03:15:00,BTC/USD,67778,67853,67712,67712,0.11890684,8051.41995008
1709608440,2024-03-05 03:14:00,BTC/USD,67850,67850,67708,67775,0.55878266,37871.4947815
1709608380,2024-03-05 03:13:00,BTC/USD,67710,67853,67710,67852,1.55483205,105498.4642566
1709608320,2024-03-05 03:12:00,BTC/USD,67944,67944,67625,67710,9.80635861,663988.5414831
1709608260,2024-03-05 03:11:00,BTC/USD,68023,68023,67943,67956,2.47699132,168326.42214192002
1709608200,2024-03-05 03:10:00,BTC/USD,68087,68087,67990,68010,1.58485157,107785.75527570001
1709608140,2024-03-05 03:09:00,BTC/USD,68051,68114,68040,68088,0.12371031,8423.187587280001
1709608080,2024-03-05 03:08:00,BTC/USD,68009,68081,68000,68076,0.32737827,22286.60310852
1709608020,2024-03-05 03:07:00,BTC/USD,67995,68057,67995,68041,0.06086069,4141.02220829
1709607960,2024-03-05 03:06:00,BTC/USD,68064,68068,67982,67982,1.58728873,107907.06244286
1709607900,2024-03-05 03:05:00,BTC/USD,68055,68086,68051,68066,0.24919924,16961.99546984
1709607840,2024-03-05 03:04:00,BTC/USD,68113,68156,68054,68054,3.21879736,219052.03553744
1709607780,2024-03-05 03:03:00,BTC/USD,68092,68092,68058,68092,0.25090928,17084.91469376
1709607720,2024-03-05 03:02:00,BTC/USD,68165,68165,68096,68103,0.09557204,6508.74264012
1709607660,2024-03-05 03:01:00,BTC/USD,68175,68177,68117,68148,14.93881122,1018050.10702056
1709607600,2024-03-05 03:00:00,BTC/USD,68249,68249,67861,68192,70.47384328,4805752.320949759
1709607540,2024-03-05 02:59:00,BTC/USD,68250,68263,68219,68263,0.48139562,32861.50920806
1709607480,2024-03-05 02:58:00,BTC/USD,68306,68306,68251,68261,0.00408751,279.01752011
1709607420,2024-03-05 02:57:00,BTC/USD,68347,68372,68328,68328,1.26127004,86180.05929312001
1709607360,2024-03-05 02:56:00,BTC/USD,68362,68362,68326,68348,0.10683143,7301.71457764
1709607300,2024-03-05 02:55:00,BTC/USD,68285,68367,68251,68367,0.05810334,3972.3510457800003
1709607240,2024-03-05 02:54:00,BTC/USD,68317,68335,68317,68320,0.08444657,5769.3896624
1709607180,2024-03-05 02:53:00,BTC/USD,68274,68308,68250,68308,0.58389443,39884.66072444
1709607120,2024-03-05 02:52:00,BTC/USD,68331,68331,68289,68316,0.21253640,14519.6367024
1709607060,2024-03-05 02:51:00,BTC/USD,68355,68408,68355,68361,0.06502525,4445.191115250001
1709607000,2024-03-05 02:50:00,BTC/USD,68321,68368,68304,68335,0.08930736,6102.8184456
1709606940,2024-03-05 02:49:00,BTC/USD,68373,68402,68368,68384,0.06921864,4733.44747776
1709606880,2024-03-05 02:48:00,BTC/USD,68388,68389,68353,68354,0.73175125,50018.1249425
1709606820,2024-03-05 02:47:00,BTC/USD,68341,68358,68304,68352,0.33266723,22738.470504959998
1709606760,2024-03-05 02:46:00,BTC/USD,68359,68371,68279,68306,0.32372405,22112.294959299998
1709606700,2024-03-05 02:45:00,BTC/USD,68286,68374,68286,68332,2.58162128,176407.34530495998
1709606640,2024-03-05 02:44:00,BTC/USD,68296,68321,68284,68321,0.28236976,19291.784372960003
1709606580,2024-03-05 02:43:00,BTC/USD,68211,68279,68207,68279,0.10512892,7178.09752868
1709606520,2024-03-05 02:42:00,BTC/USD,68159,68243,68159,68220,0.20213625,13789.734975
1709606460,2024-03-05 02:41:00,BTC/USD,68121,68151,68121,68151,0.02798409,1907.14371759
1709606400,2024-03-05 02:40:00,BTC/USD,68023,68112,68019,68112,0.18323129,12480.249624479999
1709606340,2024-03-05 02:39:00,BTC/USD,68108,68108,68020,68043,0.41504415,28240.84909845
1709606280,2024-03-05 02:38:00,BTC/USD,68054,68128,68052,68108,0.53747916,36606.63062928
1709606220,2024-03-05 02:37:00,BTC/USD,68137,68137,68019,68036,0.57707644,39261.972671840005
1709606160,2024-03-05 02:36:00,BTC/USD,68144,68193,68122,68147,0.17406338,11861.897156859999
1709606100,2024-03-05 02:35:00,BTC/USD,68230,68266,68160,68160,0.49882871,34000.1648736
1709606040,2024-03-05 02:34:00,BTC/USD,68249,68249,68217,68241,0.20893696,14258.067087360001
1709605980,2024-03-05 02:33:00,BTC/USD,68354,68354,68250,68276,0.48623258,33198.01563208
1709605920,2024-03-05 02:32:00,BTC/USD,68320,68404,68262,68356,4.93504322,337339.81434632
1709605860,2024-03-05 02:31:00,BTC/USD,68320,68428,68308,68393,0.29224350,19987.4096955
1709605800,2024-03-05 02:30:00,BTC/USD,68377,68377,68209,68264,1.96130695,133886.6576348
1709605740,2024-03-05 02:29:00,BTC/USD,68425,68443,68377,68378,0.22743598,15551.61744044
1709605680,2024-03-05 02:28:00,BTC/USD,68434,68450,68401,68427,0.09722681,6652.93892787
1709605620,2024-03-05 02:27:00,BTC/USD,68272,68442,68257,68438,2.30754559,157923.80508842002
1709605560,2024-03-05 02:26:00,BTC/USD,68342,68349,68254,68254,0.84251426,57504.96830204
1709605500,2024-03-05 02:25:00,BTC/USD,68421,68424,68355,68363,0.08671227,5927.91091401
1709605440,2024-03-05 02:24:00,BTC/USD,68327,68421,68263,68407,0.13319397,9111.39990579
1709605380,2024-03-05 02:23:00,BTC/USD,68279,68394,68279,68349,0.13192813,9017.155757370001
1709605320,2024-03-05 02:22:00,BTC/USD,68208,68292,68193,68267,0.59143373,40375.40644591
1709605260,2024-03-05 02:21:00,BTC/USD,68158,68215,68141,68215,0.09424830,6429.1477845
1709605200,2024-03-05 02:20:00,BTC/USD,68134,68187,68134,68134,0.17032066,11604.62784844
1709605140,2024-03-05 02:19:00,BTC/USD,67906,68092,67906,68092,5.65987281,385392.05937852
1709605080,2024-03-05 02:18:00,BTC/USD,68011,68068,67906,67906,51.01221702,3464035.60896012
1709605020,2024-03-05 02:17:00,BTC/USD,68100,68134,68014,68014,0.43194169,29378.08210366
1709604960,2024-03-05 02:16:00,BTC/USD,68157,68157,68068,68068,1.11803915,76102.6888622
1709604900,2024-03-05 02:15:00,BTC/USD,68265,68265,68172,68202,0.22957707,15657.61532814
1709604840,2024-03-05 02:14:00,BTC/USD,68228,68260,68228,68260,0.03155083,2153.6596558
1709604780,2024-03-05 02:13:00,BTC/USD,68225,68283,68206,68234,0.46493489,31724.36728426
1709604720,2024-03-05 02:12:00,BTC/USD,68369,68373,68207,68207,0.23209222,15830.314049539998
1709604660,2024-03-05 02:11:00,BTC/USD,68504,68504,68334,68373,0.62171524,42508.53610452
1709604600,2024-03-05 02:10:00,BTC/USD,68544,68575,68525,68531,0.27322390,18724.3070909
1709604540,2024-03-05 02:09:00,BTC/USD,68607,68607,68554,68554,0.06871448,4710.65246192
1709604480,2024-03-05 02:08:00,BTC/USD,68509,68623,68509,68605,0.36483273,25029.34944165
1709604420,2024-03-05 02:07:00,BTC/USD,68502,68534,68498,68521,0.97649267,66910.25424107
1709604360,2024-03-05 02:06:00,BTC/USD,68550,68591,68505,68505,5.11335168,350290.1568384
1709604300,2024-03-05 02:05:00,BTC/USD,68556,68565,68509,68509,0.54354630,37237.813466700005
1709604240,2024-03-05 02:04:00,BTC/USD,68552,68574,68539,68539,0.12981135,8897.14011765
1709604180,2024-03-05 02:03:00,BTC/USD,68521,68586,68521,68531,2.27257819,155742.05593889
1709604120,2024-03-05 02:02:00,BTC/USD,68555,68654,68536,68553,0.13046411,8943.706132829999
1709604060,2024-03-05 02:01:00,BTC/USD,68641,68641,68531,68559,2.32524513,159416.48086767
1709604000,2024-03-05 02:00:00,BTC/USD,68675,68687,68612,68644,1.41987555,97465.9372542
1709603940,2024-03-05 01:59:00,BTC/USD,68685,68685,68622,68654,0.39702899,27257.62827946
1709603880,2024-03-05 01:58:00,BTC/USD,68659,68684,68649,68684,0.19862702,13642.49824168
1709603820,2024-03-05 01:57:00,BTC/USD,68708,68725,68651,68691,0.13180519,9053.83030629
1709603760,2024-03-05 01:56:00,BTC/USD,68682,68743,68682,68689,0.94608580,64985.6875162
1709603700,2024-03-05 01:55:00,BTC/USD,68804,68822,68668,68668,0.66516243,45675.37374324
1709603640,2024-03-05 01:54:00,BTC/USD,68797,68847,68702,68797,0.32767133,22542.80449001
1709603580,2024-03-05 01:53:00,BTC/USD,68789,68850,68769,68811,1.97901682,136178.12640102
1709603520,2024-03-05 01:52:00,BTC/USD,68762,68789,68730,68762,0.03490077,2399.8467467399996
1709603460,2024-03-05 01:51:00,BTC/USD,68704,68767,68639,68767,5.56485080,382678.09496360004
1709603400,2024-03-05 01:50:00,BTC/USD,68724,68759,68612,68712,3.69810278,254104.03821936002
1709603340,2024-03-05 01:49:00,BTC/USD,68639,68726,68629,68697,7.23812199,497237.26634703
1709603280,2024-03-05 01:48:00,BTC/USD,68588,68643,68544,68643,0.91506890,62813.074502699994
1709603220,2024-03-05 01:47:00,BTC/USD,68538,68611,68538,68570,0.15813564,10843.3608348
1709603160,2024-03-05 01:46:00,BTC/USD,68510,68556,68504,68532,1.00274286,68719.97368151999
1709603100,2024-03-05 01:45:00,BTC/USD,68429,68517,68391,68470,2.89490001,198213.80368470002
1709603040,2024-03-05 01:44:00,BTC/USD,68469,68475,68405,68450,1.82380384,124839.372848
1709602980,2024-03-05 01:43:00,BTC/USD,68475,68496,68453,68472,0.17115075,11719.034153999999
1709602920,2024-03-05 01:42:00,BTC/USD,68451,68548,68448,68479,0.59441996,40705.28444084
1709602860,2024-03-05 01:41:00,BTC/USD,68514,68547,68421,68421,0.66499327,45499.504526669996
1709602800,2024-03-05 01:40:00,BTC/USD,68489,68539,68477,68504,0.44310781,30354.65741624
1709602740,2024-03-05 01:39:00,BTC/USD,68404,68466,68396,68448,0.54806540,37513.9804992
1709602680,2024-03-05 01:38:00,BTC/USD,68316,68420,68308,68420,1.56759336,107254.7376912
1709602620,2024-03-05 01:37:00,BTC/USD,68269,68340,68202,68324,0.09091938,6211.97571912
1709602560,2024-03-05 01:36:00,BTC/USD,68380,68406,68292,68292,1.70647585,116538.6487482
1709602500,2024-03-05 01:35:00,BTC/USD,68407,68425,68368,68380,0.72841714,49809.1640332
1709602440,2024-03-05 01:34:00,BTC/USD,68499,68506,68414,68414,0.03941278,2696.38593092
1709602380,2024-03-05 01:33:00,BTC/USD,68456,68545,68410,68518,0.03662140,2509.2250851999997
1709602320,2024-03-05 01:32:00,BTC/USD,68555,68575,68460,68460,1.07197191,73387.1969586
1709602260,2024-03-05 01:31:00,BTC/USD,68509,68575,68509,68563,0.23833598,16341.02979674
1709602200,2024-03-05 01:30:00,BTC/USD,68529,68529,68462,68494,0.11826255,8100.275099699999
1709602140,2024-03-05 01:29:00,BTC/USD,68544,68571,68512,68546,0.03235773,2217.9929605800003
1709602080,2024-03-05 01:28:00,BTC/USD,68590,68602,68528,68602,0.79585454,54597.21315308
1709602020,2024-03-05 01:27:00,BTC/USD,68487,68595,68481,68588,0.58153821,39886.54274748
1709601960,2024-03-05 01:26:00,BTC/USD,68523,68548,68483,68536,0.07712291,5285.69575976
1709601900,2024-03-05 01:25:00,BTC/USD,68596,68598,68508,68513,0.25630633,17560.315587290002
1709601840,2024-03-05 01:24:00,BTC/USD,68600,68643,68569,68601,2.15575005,147886.60918005
1709601780,2024-03-05 01:23:00,BTC/USD,68566,68634,68552,68600,1.21806366,83559.16707600001
1709601720,2024-03-05 01:22:00,BTC/USD,68435,68557,68422,68522,0.43793033,30007.86207226
1709601660,2024-03-05 01:21:00,BTC/USD,68473,68560,68470,68472,3.83343144,262482.71755968
1709601600,2024-03-05 01:20:00,BTC/USD,68377,68456,68316,68441,4.40064868,301184.79630787997
1709601540,2024-03-05 01:19:00,BTC/USD,68549,68550,68304,68357,1.49490694,102187.35369758
1709601480,2024-03-05 01:18:00,BTC/USD,68627,68627,68530,68581,0.09387961,6438.3575334100005
1709601420,2024-03-05 01:17:00,BTC/USD,68609,68627,68605,68622,0.25570759,17547.166240979997
1709601360,2024-03-05 01:16:00,BTC/USD,68593,68621,68587,68614,0.05300141,3636.63874574
1709601300,2024-03-05 01:15:00,BTC/USD,68463,68621,68463,68621,1.61803896,111031.45147416
1709601240,2024-03-05 01:14:00,BTC/USD,68597,68597,68443,68443,0.31991350,21895.8396805
1709601180,2024-03-05 01:13:00,BTC/USD,68558,68618,68440,68602,1.73788945,119222.69204889999
1709601120,2024-03-05 01:12:00,BTC/USD,68569,68610,68551,68607,4.23454370,290519.3396259
1709601060,2024-03-05 01:11:00,BTC/USD,68501,68561,68490,68557,3.96213328,271631.97127696
1709601000,2024-03-05 01:10:00,BTC/USD,68447,68553,68438,68500,11.78620221,807354.851385
1709600940,2024-03-05 01:09:00,BTC/USD,68329,68475,68329,68460,17.14616819,1173826.6742874
1709600880,2024-03-05 01:08:00,BTC/USD,68288,68313,68233,68313,4.49201068,306862.72558284
1709600820,2024-03-05 01:07:00,BTC/USD,68238,68326,68141,68318,4.94739052,337995.82554536
1709600760,2024-03-05 01:06:00,BTC/USD,68443,68443,68217,68238,0.87682496,59832.78162048
1709600700,2024-03-05 01:05:00,BTC/USD,68348,68451,68266,68441,7.69733921,526813.59287161
1709600640,2024-03-05 01:04:00,BTC/USD,68256,68348,68236,68348,0.32813793,22427.57123964
1709600580,2024-03-05 01:03:00,BTC/USD,68241,68255,68200,68255,0.57821597,39466.13103235
1709600520,2024-03-05 01:02:00,BTC/USD,68171,68255,68171,68243,0.12106433,8261.79307219
1709600460,2024-03-05 01:01:00,BTC/USD,68112,68170,68112,68146,0.30579340,20838.5970364
1709600400,2024-03-05 01:00:00,BTC/USD,68152,68155,68096,68114,0.13466971,9172.89262694
1709600340,2024-03-05 00:59:00,BTC/USD,68207,68218,68137,68147,0.07217034,4918.19215998
1709600280,2024-03-05 00:58:00,BTC/USD,68189,68199,68144,68189,0.51891671,35384.41153819
1709600220,2024-03-05 00:57:00,BTC/USD,68166,68209,68131,68207,0.48818617,33297.71409719
1709600160,2024-03-05 00:56:00,BTC/USD,68119,68184,68119,68184,10.03066996,683931.20055264
1709600100,2024-03-05 00:55:00,BTC/USD,68100,68174,68088,68114,10.24504146,697830.7540064399
1709600040,2024-03-05 00:54:00,BTC/USD,68182,68201,68088,68109,0.05709615,3888.76168035
1709599980,2024-03-05 00:53:00,BTC/USD,68111,68181,68099,68180,0.90239561,61525.3326898
1709599920,2024-03-05 00:52:00,BTC/USD,68193,68193,68075,68084,0.55489485,37779.4609674
1709599860,2024-03-05 00:51:00,BTC/USD,68165,68248,68165,68211,1.36381441,93027.14472051
1709599800,2024-03-05 00:50:00,BTC/USD,68028,68173,68007,68161,1.90525710,129864.2291931
1709599740,2024-03-05 00:49:00,BTC/USD,68088,68088,68024,68043,0.55888170,38027.9875131
1709599680,2024-03-05 00:48:00,BTC/USD,68217,68217,68077,68087,0.11857245,8073.2424031499995
1709599620,2024-03-05 00:47:00,BTC/USD,68251,68258,68197,68224,10.30426554,702998.2122009599
1709599560,2024-03-05 00:46:00,BTC/USD,68219,68285,68214,68271,0.07451395,5087.14188045
1709599500,2024-03-05 00:45:00,BTC/USD,68283,68283,68185,68256,0.11757657,8025.30636192
1709599440,2024-03-05 00:44:00,BTC/USD,68271,68283,68199,68272,0.27265989,18615.036010080003
1709599380,2024-03-05 00:43:00,BTC/USD,68178,68287,68171,68274,0.54683493,37334.608010820004
1709599320,2024-03-05 00:42:00,BTC/USD,68174,68190,68147,68181,0.11717110,7988.8427691
1709599260,2024-03-05 00:41:00,BTC/USD,68068,68170,68068,68170,0.04416385,3010.6496545
1709599200,2024-03-05 00:40:00,BTC/USD,67957,68063,67957,68063,0.11582845,7883.63179235
1709599140,2024-03-05 00:39:00,BTC/USD,67899,67995,67899,67935,0.12207367,8293.07477145
1709599080,2024-03-05 00:38:00,BTC/USD,67930,67935,67880,67883,0.72623680,49299.1326944
1709599020,2024-03-05 00:37:00,BTC/USD,67904,67952,67896,67926,0.21326726,14486.391902759999
1709598960,2024-03-05 00:36:00,BTC/USD,67969,67969,67909,67944,0.03515024,2388.24790656
1709598900,2024-03-05 00:35:00,BTC/USD,67928,68019,67928,67965,0.30742802,20894.3453793
1709598840,2024-03-05 00:34:00,BTC/USD,67990,68003,67897,67928,1.73821532,118073.49025696
1709598780,2024-03-05 00:33:00,BTC/USD,67990,68025,67983,67992,0.32733758,22256.336739360002
1709598720,2024-03-05 00:32:00,BTC/USD,67979,68041,67977,68000,0.94487188,64251.28784
1709598660,2024-03-05 00:31:00,BTC/USD,67977,68046,67953,68023,1.80134690,122533.0201787
1709598600,2024-03-05 00:30:00,BTC/USD,68136,68156,67987,67996,0.89285577,60710.62093692
1709598540,2024-03-05 00:29:00,BTC/USD,68146,68146,68100,68100,0.18299949,12462.265269
1709598480,2024-03-05 00:28:00,BTC/USD,68081,68156,68045,68156,0.07745909,5279.30173804
1709598420,2024-03-05 00:27:00,BTC/USD,68138,68139,68089,68123,0.32455475,22109.64323425
1709598360,2024-03-05 00:26:00,BTC/USD,68210,68210,68115,68149,0.69004661,47025.98642489
1709598300,2024-03-05 00:25:00,BTC/USD,68214,68259,68214,68224,0.23305841,15900.17696384
1709598240,2024-03-05 00:24:00,BTC/USD,68296,68296,68216,68217,0.24055712,16410.08505504
1709598180,2024-03-05 00:23:00,BTC/USD,68472,68472,68256,68256,0.47735466,32582.31967296
1709598120,2024-03-05 00:22:00,BTC/USD,68489,68553,68489,68490,0.22684119,15536.3531031
1709598060,2024-03-05 00:21:00,BTC/USD,68483,68544,68465,68468,4.50072110,308155.3722748
1709598000,2024-03-05 00:20:00,BTC/USD,68413,68487,68406,68467,0.91999331,62989.18195577
1709597940,2024-03-05 00:19:00,BTC/USD,68398,68474,68380,68401,3.45387196,236248.29593596
1709597880,2024-03-05 00:18:00,BTC/USD,68394,68418,68374,68400,0.56064113,38347.853292
1709597820,2024-03-05 00:17:00,BTC/USD,68303,68391,68303,68391,0.45039204,30802.762007639998
1709597760,2024-03-05 00:16:00,BTC/USD,68378,68378,68293,68293,0.17634826,12043.35172018
1709597700,2024-03-05 00:15:00,BTC/USD,68331,68384,68319,68373,0.93586806,63988.10686638
1709597640,2024-03-05 00:14:00,BTC/USD,68286,68392,68286,68370,1.09812394,75078.73377780001
1709597580,2024-03-05 00:13:00,BTC/USD,68277,68300,68253,68300,1.40093955,95684.171265
1709597520,2024-03-05 00:12:00,BTC/USD,68366,68366,68236,68276,0.24175090,16505.784448399998
1709597460,2024-03-05 00:11:00,BTC/USD,68249,68387,68249,68373,1.41588769,96808.48902837
1709597400,2024-03-05 00:10:00,BTC/USD,68342,68344,68235,68248,1.44289590,98474.7593832
1709597340,2024-03-05 00:09:00,BTC/USD,68314,68345,68302,68331,0.28589522,19535.50627782
1709597280,2024-03-05 00:08:00,BTC/USD,68352,68359,68262,68312,0.21335545,14574.7375004
1709597220,2024-03-05 00:07:00,BTC/USD,68466,68466,68314,68364,3.37898552,231000.96608928
1709597160,2024-03-05 00:06:00,BTC/USD,68413,68470,68377,68469,60.72370839,4157691.5897549097
1709597100,2024-03-05 00:05:00,BTC/USD,68389,68446,68384,68416,3.30646884,226215.37215744
1709597040,2024-03-05 00:04:00,BTC/USD,68302,68389,68289,68389,7.40735166,506581.37267574
1709596980,2024-03-05 00:03:00,BTC/USD,68324,68339,68285,68313,0.88114243,60193.482820590005
1709596920,2024-03-05 00:02:00,BTC/USD,68211,68335,68203,68298,4.17665773,285257.36964353995
1709596860,2024-03-05 00:01:00,BTC/USD,68277,68355,68200,68200,3.47024234,236670.527588
1709596800,2024-03-05 00:00:00,BTC/USD,68359,68359,68230,68277,7.88998668,538704.62055036
1709596740,2024-03-04 23:59:00,BTC/USD,68383,68435,68342,68359,0.53491541,36566.282512189995
1709596680,2024-03-04 23:58:00,BTC/USD,68363,68410,68318,68352,1.13233579,77397.41591807999
1709596620,2024-03-04 23:57:00,BTC/USD,68407,68411,68342,68378,3.70385865,253262.4467697
1709596560,2024-03-04 23:56:00,BTC/USD,68353,68430,68342,68412,3.03052561,207324.31803132003
1709596500,2024-03-04 23:55:00,BTC/USD,68303,68361,68244,68353,0.27169192,18570.957807759998
1709596440,2024-03-04 23:54:00,BTC/USD,68317,68347,68301,68311,0.15855448,10831.015083279999
1709596380,2024-03-04 23:53:00,BTC/USD,68117,68335,68116,68335,1.26501766,86444.98179610001
1709596320,2024-03-04 23:52:00,BTC/USD,68026,68081,68012,68081,0.18670397,12710.99298157
1709596260,2024-03-04 23:51:00,BTC/USD,67969,68062,67969,68048,0.18419057,12533.79990736
1709596200,2024-03-04 23:50:00,BTC/USD,67969,68003,67963,67967,0.08402430,5710.879598099999
1709596140,2024-03-04 23:49:00,BTC/USD,67919,67971,67898,67971,1.17295659,79727.03237889
1709596080,2024-03-04 23:48:00,BTC/USD,67815,67923,67815,67911,0.24384778,16559.946587579998
1709596020,2024-03-04 23:47:00,BTC/USD,67775,67835,67775,67812,0.96788500,65634.21762
1709595960,2024-03-04 23:46:00,BTC/USD,67834,67856,67773,67800,0.26891445,18232.39971
1709595900,2024-03-04 23:45:00,BTC/USD,67906,67907,67816,67863,0.33449255,22699.66792065
1709595840,2024-03-04 23:44:00,BTC/USD,67808,67931,67804,67905,0.64212033,43603.181008650005
1709595780,2024-03-04 23:43:00,BTC/USD,68074,68075,67851,67878,0.54890124,37258.31836872
1709595720,2024-03-04 23:42:00,BTC/USD,68075,68112,68047,68068,0.44563883,30333.74388044
1709595660,2024-03-04 23:41:00,BTC/USD,68100,68157,68013,68076,3.06828901,208876.84264476
1709595600,2024-03-04 23:40:00,BTC/USD,68012,68103,67958,68094,0.30588789,20829.12998166
1709595540,2024-03-04 23:39:00,BTC/USD,67963,68027,67938,68003,0.29246469,19888.47631407
1709595480,2024-03-04 23:38:00,BTC/USD,67958,68001,67904,67904,0.13416196,9110.13373184
1709595420,2024-03-04 23:37:00,BTC/USD,67706,67944,67697,67943,0.31600764,21470.50708452
1709595360,2024-03-04 23:36:00,BTC/USD,67738,67738,67650,67686,0.21211982,14357.54213652
1709595300,2024-03-04 23:35:00,BTC/USD,67801,67841,67703,67746,0.11596128,7855.91287488
1709595240,2024-03-04 23:34:00,BTC/USD,67723,67769,67650,67769,0.16434900,11137.767381
1709595180,2024-03-04 23:33:00,BTC/USD,67830,67861,67701,67723,1.02613629,69493.02796767
1709595120,2024-03-04 23:32:00,BTC/USD,67670,67860,67670,67797,0.29481687,19987.69933539
1709595060,2024-03-04 23:31:00,BTC/USD,67672,67699,67573,67670,2.56389372,173498.68803239998
1709595000,2024-03-04 23:30:00,BTC/USD,67977,68024,67637,67717,63.75710901,4317440.15083017
1709594940,2024-03-04 23:29:00,BTC/USD,68031,68083,67991,67991,2.40601249,163587.19520759
1709594880,2024-03-04 23:28:00,BTC/USD,67849,68058,67846,68018,21.06040765,1432486.8075376998
1709594820,2024-03-04 23:27:00,BTC/USD,68080,68080,67842,67842,13.42576896,910831.0177843199
1709594760,2024-03-04 23:26:00,BTC/USD,68155,68172,68080,68080,1.21338489,82607.2433112
1709594700,2024-03-04 23:25:00,BTC/USD,68230,68297,68187,68187,0.06208007,4233.05373309
1709594640,2024-03-04 23:24:00,BTC/USD,68249,68266,68198,68254,0.27451255,18736.579587700002
1709594580,2024-03-04 23:23:00,BTC/USD,68210,68316,68192,68265,2.88554744,196981.8959916
1709594520,2024-03-04 23:22:00,BTC/USD,68286,68434,68184,68220,3.68654933,251496.3952926
1709594460,2024-03-04 23:21:00,BTC/USD,68306,68351,68278,68298,1.31779809,90002.97395082
1709594400,2024-03-04 23:20:00,BTC/USD,68392,68412,68319,68320,0.49828120,34042.571584
1709594340,2024-03-04 23:19:00,BTC/USD,68449,68459,68338,68387,0.90494821,61886.69323727
1709594280,2024-03-04 23:18:00,BTC/USD,68422,68493,68394,68445,0.95801993,65571.67410885
1709594220,2024-03-04 23:17:00,BTC/USD,68356,68419,68313,68419,2.73795413,187328.08362047
1709594160,2024-03-04 23:16:00,BTC/USD,68390,68508,68369,68369,0.19739679,13495.82113551
1709594100,2024-03-04 23:15:00,BTC/USD,68458,68458,68303,68394,0.24519539,16769.89350366
1709594040,2024-03-04 23:14:00,BTC/USD,68548,68566,68389,68444,0.97594185,66797.3639814
1709593980,2024-03-04 23:13:00,BTC/USD,68513,68577,68494,68550,12.18138666,835034.055543
1709593920,2024-03-04 23:12:00,BTC/USD,68449,68520.86,68433,68512,9.84665768,674614.21097216
1709593860,2024-03-04 23:11:00,BTC/USD,68398,68450,68366,68449,6.24546386,427495.75575314
1709593800,2024-03-04 23:10:00,BTC/USD,68371,68400,68348,68385,5.65693849,386849.73863865
1709593740,2024-03-04 23:09:00,BTC/USD,68372,68372,68295,68372,5.29890524,362296.74906928
1709593680,2024-03-04 23:08:00,BTC/USD,68333,68372,68293,68372,0.17239768,11787.17417696
1709593620,2024-03-04 23:07:00,BTC/USD,68254,68371,68246,68311,8.23682867,562666.00327637
1709593560,2024-03-04 23:06:00,BTC/USD,68160,68290,68159,68281,1.49550962,102114.89236322
1709593500,2024-03-04 23:05:00,BTC/USD,68232,68300,68152,68152,3.87724982,264242.32973264
1709593440,2024-03-04 23:04:00,BTC/USD,68217,68233,68103,68233,13.54921468,924503.56526044
1709593380,2024-03-04 23:03:00,BTC/USD,68063,68224,68063,68180,8.93560365,609229.4568569999
1709593320,2024-03-04 23:02:00,BTC/USD,67968,68082,67941,68061,1.30496586,88817.28139746
1709593260,2024-03-04 23:01:00,BTC/USD,67964,68098,67964,68018,3.26320499,221956.67700982
1709593200,2024-03-04 23:00:00,BTC/USD,68012,68012,67920,67935,4.33403213,294432.47275154997
1709593140,2024-03-04 22:59:00,BTC/USD,67997,68012,67990,68011,2.02614778,137800.33666558
1709593080,2024-03-04 22:58:00,BTC/USD,67935,68004,67932,68004,3.57884047,243375.46732188
1709593020,2024-03-04 22:57:00,BTC/USD,67896,67945,67881,67943,0.53004584,36012.90450712
1709592960,2024-03-04 22:56:00,BTC/USD,67872,67893,67867,67893,0.07080180,4806.9466074
1709592900,2024-03-04 22:55:00,BTC/USD,67805,67835,67797,67835,0.16330661,11077.90388935
1709592840,2024-03-04 22:54:00,BTC/USD,67807,67826,67802,67807,0.45716419,30998.932231330004
1709592780,2024-03-04 22:53:00,BTC/USD,67852,67854,67779,67812,0.75651714,51300.940297680005
1709592720,2024-03-04 22:52:00,BTC/USD,67945,67955,67837,67851,0.63721713,43235.819487630004
1709592660,2024-03-04 22:51:00,BTC/USD,67946,67950,67922,67934,0.65211171,44300.55690714
1709592600,2024-03-04 22:50:00,BTC/USD,67878,67947,67870,67944,0.90005982,61153.66441008
1709592540,2024-03-04 22:49:00,BTC/USD,67955,67955,67850,67863,0.93074634,63163.23887142
1709592480,2024-03-04 22:48:00,BTC/USD,67944,67955,67870,67955,2.34681962,159478.12727710002
1709592420,2024-03-04 22:47:00,BTC/USD,67883,67947,67867,67947,19.16196084,1301997.75319548
1709592360,2024-03-04 22:46:00,BTC/USD,67875,67881,67801,67881,3.56115354,241734.66344874
1709592300,2024-03-04 22:45:00,BTC/USD,67860,67877,67810,67869,0.69454624,47138.15876256
1709592240,2024-03-04 22:44:00,BTC/USD,67897,67897,67720,67853,1.05901929,71857.63588437
1709592180,2024-03-04 22:43:00,BTC/USD,67728,67898,67728,67898,0.72758835,49401.7937883
1709592120,2024-03-04 22:42:00,BTC/USD,67808,67898,67674,67741,43.42348864,2941550.54396224
1709592060,2024-03-04 22:41:00,BTC/USD,67741,67825,67741,67808,1.38467938,93892.33939903999
1709592000,2024-03-04 22:40:00,BTC/USD,67637,67738,67618,67710,0.32414004,21947.5221084
1709591940,2024-03-04 22:39:00,BTC/USD,67501,67623,67495,67595,0.49825266,33679.3885527
1709591880,2024-03-04 22:38:00,BTC/USD,67483,67556,67483,67503,0.19463962,13138.758268860001
1709591820,2024-03-04 22:37:00,BTC/USD,67417,67492,67414,67492,0.69629811,46994.55204012
1709591760,2024-03-04 22:36:00,BTC/USD,67374,67444,67368,67423,0.49303792,33242.095680160004
1709591700,2024-03-04 22:35:00,BTC/USD,67393,67405,67373,67384,0.63787716,42982.71454944
1709591640,2024-03-04 22:34:00,BTC/USD,67375,67400,67345,67386,0.58603200,39490.352352
1709591580,2024-03-04 22:33:00,BTC/USD,67358,67411,67341,67411,0.35345740,23826.9167914
1709591520,2024-03-04 22:32:00,BTC/USD,67388,67390,67351,67362,0.14697081,9900.24770322
1709591460,2024-03-04 22:31:00,BTC/USD,67479,67479,67409,67409,0.18447951,12435.579289590001
1709591400,2024-03-04 22:30:00,BTC/USD,67467,67467,67411,67443,0.03341530,2253.6280779000003
1709591340,2024-03-04 22:29:00,BTC/USD,67495,67515,67435,67470,0.13099782,8838.422915399999
1709591280,2024-03-04 22:28:00,BTC/USD,67537,67537,67493,67507,1.08864105,73490.89136235001
1709591220,2024-03-04 22:27:00,BTC/USD,67449,67549,67449,67505,2.80803506,189556.40672529998
1709591160,2024-03-04 22:26:00,BTC/USD,67439,67439,67385,67407,0.16488152,11114.16861864
1709591100,2024-03-04 22:25:00,BTC/USD,67388,67457,67352,67457,0.22052570,14876.0021449
1709591040,2024-03-04 22:24:00,BTC/USD,67384,67463,67379,67404,0.29105060,19617.9746424
1709590980,2024-03-04 22:23:00,BTC/USD,67403,67455,67386,67392,0.45681492,30785.67108864
1709590920,2024-03-04 22:22:00,BTC/USD,67502,67594,67437,67439,0.37033342,24974.91551138
1709590860,2024-03-04 22:21:00,BTC/USD,67594,67597,67533,67536,0.24140187,16303.316692319999
1709590800,2024-03-04 22:20:00,BTC/USD,67677,67677,67556,67572,0.29506946,19938.43355112
1709590740,2024-03-04 22:19:00,BTC/USD,67616,67675,67575,67675,0.75722607,51245.274287249995
1709590680,2024-03-04 22:18:00,BTC/USD,67567,67605,67563,67605,0.48959690,33099.1984245
1709590620,2024-03-04 22:17:00,BTC/USD,67468,67493,67402,67493,0.31554664,21297.18937352
1709590560,2024-03-04 22:16:00,BTC/USD,67537,67537,67454,67475,0.21484479,14496.65220525
1709590500,2024-03-04 22:15:00,BTC/USD,67675,67677,67538,67538,0.25683922,17346.40724036
1709590440,2024-03-04 22:14:00,BTC/USD,67599,67730,67599,67678,11.19952682,757961.5761239601
1709590380,2024-03-04 22:13:00,BTC/USD,67712,67731,67539,67596,0.18825412,12725.22549552
1709590320,2024-03-04 22:12:00,BTC/USD,67834,67834,67691,67715,0.54265078,36745.5975677
1709590260,2024-03-04 22:11:00,BTC/USD,67846,67889,67815,67866,1.32808571,90131.86479486001
1709590200,2024-03-04 22:10:00,BTC/USD,67798,67842,67755,67818,0.84391471,57232.607802779996
1709590140,2024-03-04 22:09:00,BTC/USD,67741,67817,67735,67802,0.63301316,42919.55827432
1709590080,2024-03-04 22:08:00,BTC/USD,67728,67740,67673,67720,0.84056356,56922.9642832
1709590020,2024-03-04 22:07:00,BTC/USD,67618,67730,67618,67730,3.34869271,226806.9572483
1709589960,2024-03-04 22:06:00,BTC/USD,67647,67647,67532,67567,0.12592754,8508.54609518
1709589900,2024-03-04 22:05:00,BTC/USD,67720,67741,67668,67668,1.12827652,76348.21555536
1709589840,2024-03-04 22:04:00,BTC/USD,67725,67725,67660,67706,0.94657533,64088.82929298
1709589780,2024-03-04 22:03:00,BTC/USD,67700,67715,67647,67663,1.40196226,94860.97239837999
1709589720,2024-03-04 22:02:00,BTC/USD,67606,67674,67606,67614,1.77572843,120064.10206602
1709589660,2024-03-04 22:01:00,BTC/USD,67603,67624,67573,67581,0.44866108,30320.96444748
1709589600,2024-03-04 22:00:00,BTC/USD,67503,67595,67494,67586,0.45256808,30587.26625488
1709589540,2024-03-04 21:59:00,BTC/USD,67503,67526,67447,67526,0.19215022,12975.13575572
1709589480,2024-03-04 21:58:00,BTC/USD,67409,67495,67409,67470,0.38514512,25985.7412464
1709589420,2024-03-04 21:57:00,BTC/USD,67388,67432,67388,67418,0.42385128,28575.20559504
1709589360,2024-03-04 21:56:00,BTC/USD,67423,67441,67390,67396,0.32957684,22212.16070864
1709589300,2024-03-04 21:55:00,BTC/USD,67368,67420,67345,67409,0.23590399,15902.05206191
1709589240,2024-03-04 21:54:00,BTC/USD,67294,67380,67294,67369,1.26985393,85548.78941017001
1709589180,2024-03-04 21:53:00,BTC/USD,67286,67300,67228,67300,0.37294195,25098.993235
1709589120,2024-03-04 21:52:00,BTC/USD,67347,67347,67261,67267,0.08768356,5898.210030519999
1709589060,2024-03-04 21:51:00,BTC/USD,67344,67352,67267,67316,0.16133969,10860.74257204
1709589000,2024-03-04 21:50:00,BTC/USD,67336,67444,67336,67421,0.32898260,22180.3358746
1709588940,2024-03-04 21:49:00,BTC/USD,67308,67365,67308,67335,0.33431233,22510.92074055
1709588880,2024-03-04 21:48:00,BTC/USD,67266,67286,67246,67265,0.28183563,18957.67365195
1709588820,2024-03-04 21:47:00,BTC/USD,67291,67332,67280,67280,0.49023761,32983.1864008
1709588760,2024-03-04 21:46:00,BTC/USD,67212,67292,67212,67271,0.09242361,6217.42866831
1709588700,2024-03-04 21:45:00,BTC/USD,67156,67232,67156,67215,0.36661605,24642.09780075
1709588640,2024-03-04 21:44:00,BTC/USD,67159,67182,67112,67159,0.79549187,53424.43849733
1709588580,2024-03-04 21:43:00,BTC/USD,67160,67178,67137,67164,0.83540091,56108.86671924
1709588520,2024-03-04 21:42:00,BTC/USD,67166,67192,67136,67136,0.51424241,34524.178437760005
1709588460,2024-03-04 21:41:00,BTC/USD,67264,67272,67168,67170,0.75733508,50870.197323600005
1709588400,2024-03-04 21:40:00,BTC/USD,67289,67289,67240,67263,0.46086034,30998.849049419998
1709588340,2024-03-04 21:39:00,BTC/USD,67215,67269,67194,67247,0.23572477,15851.78360819
1709588280,2024-03-04 21:38:00,BTC/USD,67225,67228,67179,67185,0.35724110,24001.2433035
1709588220,2024-03-04 21:37:00,BTC/USD,67151,67241,67151,67216,0.16778766,11278.01535456
1709588160,2024-03-04 21:36:00,BTC/USD,67224,67252,67127,67158,0.21883756,14696.69285448
1709588100,2024-03-04 21:35:00,BTC/USD,67222,67225,67182,67182,0.22745055,15280.5828501
1709588040,2024-03-04 21:34:00,BTC/USD,67180,67241,67128,67241,0.33245985,22354.93277385
1709587980,2024-03-04 21:33:00,BTC/USD,67135,67193,67127,67174,0.27233889,18294.09259686
1709587920,2024-03-04 21:32:00,BTC/USD,67003,67165,67001,67128,3.71671446,249495.60827088
1709587860,2024-03-04 21:31:00,BTC/USD,67065,67065,67000,67001,1.42098317,95207.29337317
1709587800,2024-03-04 21:30:00,BTC/USD,67094,67118,67000,67000,2.69135651,180320.88616999998
1709587740,2024-03-04 21:29:00,BTC/USD,67075,67158,67075,67085,2.30520483,154644.66602055
1709587680,2024-03-04 21:28:00,BTC/USD,67055,67111,67039,67051,0.21187472,14206.41185072
1709587620,2024-03-04 21:27:00,BTC/USD,66879,67061,66879,67058,0.66673462,44709.890147959995
1709587560,2024-03-04 21:26:00,BTC/USD,66975,67024,66883,66883,0.29467773,19708.93061559
1709587500,2024-03-04 21:25:00,BTC/USD,67020,67029,66909,66919,4.68614114,313591.87894766004
1709587440,2024-03-04 21:24:00,BTC/USD,67105,67105,66986,67024,1.39305704,93368.25504896
1709587380,2024-03-04 21:23:00,BTC/USD,67095,67144,67072,67112,0.59136570,39687.7348584
1709587320,2024-03-04 21:22:00,BTC/USD,67121,67121,67072,67120,3.21875363,216042.7436456
1709587260,2024-03-04 21:21:00,BTC/USD,67177,67201,67120,67121,9.37268322,629103.87040962
1709587200,2024-03-04 21:20:00,BTC/USD,67129,67213,67128,67203,3.25091785,218471.43227355
1709587140,2024-03-04 21:19:00,BTC/USD,67169,67172,67128,67128,56.41764967,3787203.9870477603
1709587080,2024-03-04 21:18:00,BTC/USD,67242,67262,67168,67168,4.77019098,320404.18774464
1709587020,2024-03-04 21:17:00,BTC/USD,67223,67248,67197,67247,0.09239120,6213.031026400001
1709586960,2024-03-04 21:16:00,BTC/USD,67192,67277,67178,67203,3.26943985,219716.16623955
1709586900,2024-03-04 21:15:00,BTC/USD,67317,67317,67186,67186,0.67132015,45103.3155979
1709586840,2024-03-04 21:14:00,BTC/USD,67217,67326,67214,67319,9.49323313,639074.96107847
1709581380,2024-03-04 19:43:00,BTC/USD,67227,67227,67221,67224,0.03206316,2155.41386784
1709581320,2024-03-04 19:42:00,BTC/USD,67289,67315,67226,67228,1.27802357,85918.96856396
1709581260,2024-03-04 19:41:00,BTC/USD,67300,67384,67273,67362,5.12789291,345425.12220342
1709581200,2024-03-04 19:40:00,BTC/USD,67267,67353,67260,67300,3.49166295,234988.916535
1709581140,2024-03-04 19:39:00,BTC/USD,67269,67298,67238,67266,4.07189613,273900.16508058
1709581080,2024-03-04 19:38:00,BTC/USD,67236,67298,67217,67295,3.40404375,229075.12415625
1709581020,2024-03-04 19:37:00,BTC/USD,67255,67268,67240,67252,1.05657560,71056.82225119999
1709580960,2024-03-04 19:36:00,BTC/USD,67197,67299,67183,67239,4.82977179,324749.02538780996
1709580900,2024-03-04 19:35:00,BTC/USD,67184,67241,67175,67200,2.83751693,190681.137696
1709580840,2024-03-04 19:34:00,BTC/USD,67200,67225,67170,67209,0.47985491,32250.56864619
1709580780,2024-03-04 19:33:00,BTC/USD,67176,67225,67137,67172,0.30972213,20804.65491636
1709580720,2024-03-04 19:32:00,BTC/USD,67216,67225,67142,67195,0.30601605,20562.74847975
1709580660,2024-03-04 19:31:00,BTC/USD,67160,67217,67157,67217,4.68935968,315204.68961056
1709580600,2024-03-04 19:30:00,BTC/USD,67122,67160,67042,67095,34.22374496,2296242.1680912
1709580540,2024-03-04 19:29:00,BTC/USD,67125,67144,67071,67133,29.24819816,1963519.28707528
1709580480,2024-03-04 19:28:00,BTC/USD,67121,67125,67064,67108,7.39181134,496049.67540472
1709580420,2024-03-04 19:27:00,BTC/USD,67076,67130,67048,67118,7.62891373,512037.43173014
1709580360,2024-03-04 19:26:00,BTC/USD,66983,67073,66947,67073,0.81679957,54785.19755861
1709580300,2024-03-04 19:25:00,BTC/USD,66884,66980,66869,66945,6.34357255,424670.46435975004
1709580240,2024-03-04 19:24:00,BTC/USD,66824,66876,66824,66855,2.26292031,151287.53732505
1709580180,2024-03-04 19:23:00,BTC/USD,66840,66880,66823,66823,4.62110677,308796.21769171
1709580120,2024-03-04 19:22:00,BTC/USD,66841,66860,66830,66844,1.12910056,75473.59783263999
1709580060,2024-03-04 19:21:00,BTC/USD,66800,66848,66764,66818,2.92870296,195690.07438128
1709580000,2024-03-04 19:20:00,BTC/USD,66781,66839,66743,66793,5.55219383,370847.68248719
1709579940,2024-03-04 19:19:00,BTC/USD,66658,66773,66635,66773,2.88216436,192450.76081028
1709579880,2024-03-04 19:18:00,BTC/USD,66652,66681,66632,66657,2.82017325,187984.28832525
1709579820,2024-03-04 19:17:00,BTC/USD,66579,66648,66560,66646,0.35425050,23609.378823000003
1709579760,2024-03-04 19:16:00,BTC/USD,66460,66562,66449,66562,1.49727710,99661.7583302
1709579700,2024-03-04 19:15:00,BTC/USD,66503,66532,66459,66463,0.82180547,54619.65695261
1709579640,2024-03-04 19:14:00,BTC/USD,66567,66587,66499,66500,1.83196409,121825.611985
1709579580,2024-03-04 19:13:00,BTC/USD,66506,66547,66506,66531,1.67443434,111401.79107454
1709579520,2024-03-04 19:12:00,BTC/USD,66482,66553,66482,66507,0.39380165,26190.56633655
1709579460,2024-03-04 19:11:00,BTC/USD,66435,66481,66391,66458,1.09828735,72989.9807063
1709579400,2024-03-04 19:10:00,BTC/USD,66501,66542,66425,66431,0.05645605,3750.43185755
1709579340,2024-03-04 19:09:00,BTC/USD,66641,66651,66488,66488,0.83614897,55593.87271736
1709579280,2024-03-04 19:08:00,BTC/USD,66579,66657,66568,66657,0.50602887,33730.366387589995
1709579220,2024-03-04 19:07:00,BTC/USD,66584,66630,66447,66606,4.84697058,322837.32245147997
1709579160,2024-03-04 19:06:00,BTC/USD,66630,66640,66582,66585,0.87533096,58283.9119716
1709579100,2024-03-04 19:05:00,BTC/USD,66603,66665,66581,66617,3.01162854,200625.65844918
1709579040,2024-03-04 19:04:00,BTC/USD,66535,66603,66528,66566,0.58355158,38844.69447428
1709578980,2024-03-04 19:03:00,BTC/USD,66588,66639,66521,66521,2.77161023,184370.28410982998
1709578920,2024-03-04 19:02:00,BTC/USD,66558,66602,66495,66517,1.06875529,71090.39562493
1709578860,2024-03-04 19:01:00,BTC/USD,66646,66665,66577,66585,1.74110879,115931.72878214999
1709578800,2024-03-04 19:00:00,BTC/USD,66667,66697,66606,66645,4.48457827,298874.71880415
1709578740,2024-03-04 18:59:00,BTC/USD,66656,66692,66641,66673,1.55047120,103374.56631760001
1709578680,2024-03-04 18:58:00,BTC/USD,66641,66699,66633,66659,1.56968106,104633.36977854
1709578620,2024-03-04 18:57:00,BTC/USD,66604,66645,66604,66645,0.20197376,13460.5412352
1709578560,2024-03-04 18:56:00,BTC/USD,66639,66657,66592,66643,3.60502439,240249.64042277
1709578500,2024-03-04 18:55:00,BTC/USD,66620,66640,66586,66640,3.24558955,216286.087612
1709578440,2024-03-04 18:54:00,BTC/USD,66619,66664,66581,66611,7.08191295,471733.30351245
1709578380,2024-03-04 18:53:00,BTC/USD,66621,66645,66587,66612,2.53404472,168797.78688864
1709578320,2024-03-04 18:52:00,BTC/USD,66599,66622,66532,66622,3.85492804,256823.01588088
1709578260,2024-03-04 18:51:00,BTC/USD,66589,66620,66570,66610,0.24736332,16476.870745199998
1709578200,2024-03-04 18:50:00,BTC/USD,66651,66677,66497,66549,7.57701982,504243.09200118005
1709578140,2024-03-04 18:49:00,BTC/USD,66672,66685,66646,66650,7.02207312,468021.173448
1709578080,2024-03-04 18:48:00,BTC/USD,66654,66696,66633,66672,5.36201294,357496.12673568
1709578020,2024-03-04 18:47:00,BTC/USD,66611,66678,66608,66643,2.56004383,170609.00096269
1709577960,2024-03-04 18:46:00,BTC/USD,66563,66647,66563,66622,3.63411389,242111.93557958
1709577900,2024-03-04 18:45:00,BTC/USD,66509,66649,66509,66562,4.74608832,315909.13075584
1709577840,2024-03-04 18:44:00,BTC/USD,66538,66538,66469,66469,0.35649883,23696.12073127
1709577780,2024-03-04 18:43:00,BTC/USD,66550,66590,66531,66538,3.71388576,247114.53069888
1709577720,2024-03-04 18:42:00,BTC/USD,66372,66542,66372,66542,2.10466255,140048.4554021
1709577660,2024-03-04 18:41:00,BTC/USD,66367,66484,66345,66388,5.36848873,356403.22980724
1709577600,2024-03-04 18:40:00,BTC/USD,66432,66507,66379,66402,1.04779121,69575.43192642
1709577540,2024-03-04 18:39:00,BTC/USD,66352,66430,66314,66430,1.62869997,108194.5390071
1709577480,2024-03-04 18:38:00,BTC/USD,66238,66360,66236,66357,3.88177112,257582.68620983997
1709577420,2024-03-04 18:37:00,BTC/USD,66371,66371,66208,66235,7.28547184,482553.22732239997
1709577360,2024-03-04 18:36:00,BTC/USD,66512,66512,66343,66343,1.02426626,67952.89648718001
1709577300,2024-03-04 18:35:00,BTC/USD,66515,66535,66421,66475,0.75706920,50326.17507
1709577240,2024-03-04 18:34:00,BTC/USD,66410,66533,66400,66533,0.62575294,41633.22035702
1709577180,2024-03-04 18:33:00,BTC/USD,66347,66561,66347,66417,6.14263108,407975.12844036
1709577120,2024-03-04 18:32:00,BTC/USD,66353,66457,66317,66364,1.12856031,74895.77641283999
1709577060,2024-03-04 18:31:00,BTC/USD,66310,66427,66271,66386,2.38287057,158189.24566002
1709577000,2024-03-04 18:30:00,BTC/USD,66222,66347,66222,66305,1.84895938,122595.2516909
1709576940,2024-03-04 18:29:00,BTC/USD,66365,66404,66167,66205,4.12018469,272776.82740145
1709576880,2024-03-04 18:28:00,BTC/USD,66482,66502,66364,66364,0.94511136,62721.37029504
1709576820,2024-03-04 18:27:00,BTC/USD,66485,66562,66395,66441,0.85348175,56706.18095175
1709576760,2024-03-04 18:26:00,BTC/USD,66409,66472,66359,66462,1.16570978,77475.40339836
1709576700,2024-03-04 18:25:00,BTC/USD,66516,66542,66367,66367,6.36907780,422696.5863526
1709576640,2024-03-04 18:24:00,BTC/USD,66581,66645,66577,66577,0.18421645,12264.57859165
1709576580,2024-03-04 18:23:00,BTC/USD,66609,66639,66568,66580,3.54232809,235848.2042322
1709576520,2024-03-04 18:22:00,BTC/USD,66598,66644,66535,66615,2.37226854,158028.66879209998
1709576460,2024-03-04 18:21:00,BTC/USD,66579,66657,66532,66584,1.40549455,93583.4491172
1709576400,2024-03-04 18:20:00,BTC/USD,66626,66707,66568,66574,7.35331895,489539.8557773
1709576340,2024-03-04 18:19:00,BTC/USD,66731,66731,66580,66616,5.34308363,355934.85909608
1709576280,2024-03-04 18:18:00,BTC/USD,66816,66825,66723,66730,9.50421158,634216.0387333999
1709576220,2024-03-04 18:17:00,BTC/USD,66849,66977,66801,66801,5.23972022,350018.55041622
1709576160,2024-03-04 18:16:00,BTC/USD,66808,66842,66755,66792,0.83507602,55776.39752784
1709576100,2024-03-04 18:15:00,BTC/USD,66739,66849,66707,66822,0.52699345,35214.7563159
1709576040,2024-03-04 18:14:00,BTC/USD,66642,66747,66598,66722,0.69769584,46551.661836479994
1709575980,2024-03-04 18:13:00,BTC/USD,66495,66651,66423,66650,22.48168993,1498404.6338345
1709575920,2024-03-04 18:12:00,BTC/USD,66783,66783,66495,66495,3.85823333,256553.22527835
1709575860,2024-03-04 18:11:00,BTC/USD,66923,66931,66791,66791,5.44853880,363913.35499079997
1709575800,2024-03-04 18:10:00,BTC/USD,66940,66948,66876,66876,0.15302087,10233.42370212
1709575740,2024-03-04 18:09:00,BTC/USD,66927,67052,66897,66934,1.36260975,91204.92100650001
1709575680,2024-03-04 18:08:00,BTC/USD,66906,66965,66906,66926,0.52100076,34868.496863759996
1709575620,2024-03-04 18:07:00,BTC/USD,67010,67041,66906,66906,3.61707751,242004.18788406
1709575560,2024-03-04 18:06:00,BTC/USD,67142,67177,66997,67042,0.39501642,26482.69082964
1709575500,2024-03-04 18:05:00,BTC/USD,67083,67122,67004,67122,7.46449298,501031.69780356
1709575440,2024-03-04 18:04:00,BTC/USD,67038,67134,66985,67129,3.35825835,225436.52477714999
1709575380,2024-03-04 18:03:00,BTC/USD,67033,67105,67033,67036,5.30196310,355422.3983716
1709575320,2024-03-04 18:02:00,BTC/USD,66944,67052,66944,67047,1.28281838,86009.12392386
1709575260,2024-03-04 18:01:00,BTC/USD,66940,67049,66866,66940,5.59012409,374202.9065846
1709575200,2024-03-04 18:00:00,BTC/USD,66932,67005,66895,66925,1.76512984,118131.314542
1709575140,2024-03-04 17:59:00,BTC/USD,67166,67166,66920,66920,20.87721531,1397103.2485452
1709575080,2024-03-04 17:58:00,BTC/USD,67154,67209,67119,67185,1.90296071,127850.41530135
1709575020,2024-03-04 17:57:00,BTC/USD,67098,67180,67098,67126,0.38444249,25806.08658374
1709574960,2024-03-04 17:56:00,BTC/USD,67192,67197,67053,67068,0.32093178,21524.25262104
1709574900,2024-03-04 17:55:00,BTC/USD,67261,67261,67173,67173,1.71914412,115480.06797275999
1709574840,2024-03-04 17:54:00,BTC/USD,67113,67260,67113,67248,0.13475156,9061.77290688
1709574780,2024-03-04 17:53:00,BTC/USD,67013,67099,67010,67094,0.50291886,33742.837992839995
1709574720,2024-03-04 17:52:00,BTC/USD,66925,67057,66925,66992,1.58341634,106076.22744928
1709574660,2024-03-04 17:51:00,BTC/USD,66972,67047,66895,66928,1.05593526,70671.63508128001
1709574600,2024-03-04 17:50:00,BTC/USD,67033,67096,66908,67014,1.42542196,95523.22722744
1709574540,2024-03-04 17:49:00,BTC/USD,66966,67086,66873,67071,1.09953451,73746.87912021
1709574480,2024-03-04 17:48:00,BTC/USD,67023,67076,66857,66877,70.84483628,4737890.11589756
1709574420,2024-03-04 17:47:00,BTC/USD,67076,67146,67002,67002,0.58611682,39270.99917364
1709574360,2024-03-04 17:46:00,BTC/USD,67253,67262,67063,67063,0.62265081,41756.83127103
1709574300,2024-03-04 17:45:00,BTC/USD,67315,67425,67226,67226,3.28156243,220606.31591918002
1709574240,2024-03-04 17:44:00,BTC/USD,67216,67367,67216,67330,2.87601960,193642.399668
1709574180,2024-03-04 17:43:00,BTC/USD,67221,67255,67168,67211,1.45600156,97859.32084916001
1709574120,2024-03-04 17:42:00,BTC/USD,67114,67254,67092,67211,0.72273012,48575.414095320004
1709574060,2024-03-04 17:41:00,BTC/USD,66980,67127,66980,67111,1.02471534,68769.67118274
1709574000,2024-03-04 17:40:00,BTC/USD,67163,67179,66971,66995,14.40176736,964846.4042831999
1709573940,2024-03-04 17:39:00,BTC/USD,67270,67282,67133,67184,1.81356022,121842.22982048
1709573880,2024-03-04 17:38:00,BTC/USD,67315,67330,67227,67289,1.16041992,78083.49599688001
1709573820,2024-03-04 17:37:00,BTC/USD,67462,67462,67332,67332,0.34346831,23126.40824892
1709573760,2024-03-04 17:36:00,BTC/USD,67457,67511,67335,67459,2.80176509,189004.27120631
1709573700,2024-03-04 17:35:00,BTC/USD,67483,67621,67465,67472,30.33578613,2046816.16176336
1709573640,2024-03-04 17:34:00,BTC/USD,67383,67507,67367,67483,1.05752731,71365.11546073
1709573580,2024-03-04 17:33:00,BTC/USD,67315,67421,67249,67383,9.57860861,645435.38396763
1709573520,2024-03-04 17:32:00,BTC/USD,67406,67510,67295,67315,9.59589981,645947.99571015
1709573460,2024-03-04 17:31:00,BTC/USD,67409,67424,67273,67405,6.34341429,427577.84021745
1709573400,2024-03-04 17:30:00,BTC/USD,67384,67439,67262,67439,3.69175341,248968.15821699
1709573340,2024-03-04 17:29:00,BTC/USD,67354,67438,67341,67401,10.88782590,733850.3534859
1709573280,2024-03-04 17:28:00,BTC/USD,67262,67469,67262,67379,11.65217187,785111.68842873
1709573220,2024-03-04 17:27:00,BTC/USD,67267,67380,67219,67240,3.60515976,242410.9422624
1709573160,2024-03-04 17:26:00,BTC/USD,67184,67303,67167,67252,9.89654523,665562.45980796
1709573100,2024-03-04 17:25:00,BTC/USD,66939,67225,66939,67200,16.70320876,1122455.628672
1709573040,2024-03-04 17:24:00,BTC/USD,66855,66973,66798,66952,17.17103094,1149634.86349488
1709572980,2024-03-04 17:23:00,BTC/USD,66945,66972,66829,66848,4.51736320,301976.6951936
1709572920,2024-03-04 17:22:00,BTC/USD,66996,67000,66930,66964,19.46061912,1303160.89875168
1709572860,2024-03-04 17:21:00,BTC/USD,67067,67072,66982,66995,5.82149483,390011.04613584996
1709572800,2024-03-04 17:20:00,BTC/USD,67014,67072,66952,67039,20.88645049,1400206.75439911
1709572740,2024-03-04 17:19:00,BTC/USD,66888,67031,66845,67021,13.37665690,896516.9220949
1709572680,2024-03-04 17:18:00,BTC/USD,66922,66998,66852,66905,1.94102669,129864.39069444999
1709572620,2024-03-04 17:17:00,BTC/USD,66821,66968,66793,66968,1.15588040,77406.9986272
1709572560,2024-03-04 17:16:00,BTC/USD,66733,66815,66733,66815,5.78891795,386786.55282925
1709572500,2024-03-04 17:15:00,BTC/USD,66666,66732,66555,66732,5.05543439,337359.24771348
1709572440,2024-03-04 17:14:00,BTC/USD,66573,66664,66573,66658,13.61300153,907415.45598674
1709572380,2024-03-04 17:13:00,BTC/USD,66495,66576,66493,66576,0.18459809,12289.80243984
1709572320,2024-03-04 17:12:00,BTC/USD,66401,66509,66397,66500,0.19250413,12801.524645
1709572260,2024-03-04 17:11:00,BTC/USD,66350,66406,66350,66402,1.32184477,87773.13641754
1709572200,2024-03-04 17:10:00,BTC/USD,66303,66350,66303,66334,0.19494830,12931.700532199999
1709572140,2024-03-04 17:09:00,BTC/USD,66288,66322,66242,66291,0.76955373,51014.486315430004
1709572080,2024-03-04 17:08:00,BTC/USD,66322,66334,66286,66305,0.18457757,12238.41577885
1709572020,2024-03-04 17:07:00,BTC/USD,66368,66403,66305,66325,0.26942028,17869.300071
1709571960,2024-03-04 17:06:00,BTC/USD,66309,66380,66309,66357,0.05659125,3755.2255762500004
1709571900,2024-03-04 17:05:00,BTC/USD,66334,66384,66308,66312,0.86974847,57674.76054264
1709571840,2024-03-04 17:04:00,BTC/USD,66378,66382,66334,66335,8.27031395,548611.27587325
1709571780,2024-03-04 17:03:00,BTC/USD,66490,66491,66379,66379,1.86476418,123781.18150422
1709571720,2024-03-04 17:02:00,BTC/USD,66539,66540,66482,66490,1.92216481,127804.73821689999
1709571660,2024-03-04 17:01:00,BTC/USD,66642,66642,66549,66549,1.65878318,110390.36184581999
1709571600,2024-03-04 17:00:00,BTC/USD,66613,66669,66613,66642,3.90627029,260321.66466618
1709571540,2024-03-04 16:59:00,BTC/USD,66590,66623,66590,66602,14.83770734,988220.98425868
1709571480,2024-03-04 16:58:00,BTC/USD,66566,66599,66564,66574,0.45143987,30054.15790538
1709571420,2024-03-04 16:57:00,BTC/USD,66500,66582,66500,66568,0.11606531,7726.235556080001
1709571360,2024-03-04 16:56:00,BTC/USD,66480,66515,66404,66487,0.69780798,46395.15916626
1709571300,2024-03-04 16:55:00,BTC/USD,66525,66570,66483,66483,0.57681473,38348.37369459
1709571240,2024-03-04 16:54:00,BTC/USD,66455,66527,66393,66527,1.05470488,70166.35155176
1709571180,2024-03-04 16:53:00,BTC/USD,66453,66481,66396,66458,0.27308955,18148.9853139
1709571120,2024-03-04 16:52:00,BTC/USD,66388,66491,66388,66454,0.44899363,29837.422688019997
1709571060,2024-03-04 16:51:00,BTC/USD,66492,66501,66406,66406,0.42055069,27927.08912014
1709571000,2024-03-04 16:50:00,BTC/USD,66544,66544,66461,66494,0.41646445,27692.3871383
1709570940,2024-03-04 16:49:00,BTC/USD,66597,66599,66518,66530,19.86532762,1321640.2465585999
1709570880,2024-03-04 16:48:00,BTC/USD,66513,66596,66511,66596,0.29992621,19973.88588116
1709570820,2024-03-04 16:47:00,BTC/USD,66466,66521,66422,66495,0.62041151,41254.26335745001
1709570760,2024-03-04 16:46:00,BTC/USD,66524,66545,66466,66494,2.21128513,147037.19343421998
1709570700,2024-03-04 16:45:00,BTC/USD,66463,66529,66463,66529,0.68615635,45649.29580915
1709570640,2024-03-04 16:44:00,BTC/USD,66374,66466,66374,66466,0.07373712,4901.01141792
1709570580,2024-03-04 16:43:00,BTC/USD,66396,66401,66365,66365,0.21874993,14517.33910445
1709570520,2024-03-04 16:42:00,BTC/USD,66343,66418,66323,66398,0.34374487,22823.97187826
1709570460,2024-03-04 16:41:00,BTC/USD,66280,66366,66257,66355,3.89638057,258544.33272235
1709570400,2024-03-04 16:40:00,BTC/USD,66260,66310,66231,66281,3.34325291,221594.14612771
1709570340,2024-03-04 16:39:00,BTC/USD,66356,66370,66204,66263,14.67221540,972225.0090502
1709570280,2024-03-04 16:38:00,BTC/USD,66374,66424,66336,66359,0.61717744,40955.277740959995
1709570220,2024-03-04 16:37:00,BTC/USD,66367,66398,66341,66389,0.38357239,25464.98739971
1709570160,2024-03-04 16:36:00,BTC/USD,66369,66387,66290,66370,0.62133707,41238.1413359
1709570100,2024-03-04 16:35:00,BTC/USD,66429,66480,66347,66377,0.70476021,46779.86845917
1709570040,2024-03-04 16:34:00,BTC/USD,66332,66452,66332,66392,0.28283785,18778.1705372
1709569980,2024-03-04 16:33:00,BTC/USD,66248,66373,66091,66316,15.95936118,1058360.99601288
1709569920,2024-03-04 16:32:00,BTC/USD,66290,66316,66248,66264,2.20621689,146192.75599896
1709569860,2024-03-04 16:31:00,BTC/USD,66366,66380,66274,66309,4.87639406,323348.81372454
1709569800,2024-03-04 16:30:00,BTC/USD,66426,66463,66377,66377,0.58783639,39018.816059029996
1709569740,2024-03-04 16:29:00,BTC/USD,66327,66450,66327,66423,0.19086678,12677.944127940002
1709569680,2024-03-04 16:28:00,BTC/USD,66466,66482,66298,66326,10.38062189,688505.12747614
1709569620,2024-03-04 16:27:00,BTC/USD,66552,66560,66439,66458,31.33220174,2082275.4632369198
1709569560,2024-03-04 16:26:00,BTC/USD,66656,66656,66539,66548,0.42260058,28123.22339784
1709569500,2024-03-04 16:25:00,BTC/USD,66603,66658,66570,66658,0.97223169,64807.019992019996
1709569440,2024-03-04 16:24:00,BTC/USD,66589,66630,66545,66569,0.34518668,22978.732100920002
1709569380,2024-03-04 16:23:00,BTC/USD,66608,66677,66536,66589,2.23711717,148967.39523313
1709569320,2024-03-04 16:22:00,BTC/USD,66706,66706,66535,66609,0.32932486,21935.99959974
1709569260,2024-03-04 16:21:00,BTC/USD,66824,66842,66707,66708,2.67359758,178350.34736664
1709569200,2024-03-04 16:20:00,BTC/USD,66771,66814,66726,66814,1.35342738,90427.89696732
1709569140,2024-03-04 16:19:00,BTC/USD,66776,66798,66724,66798,0.13915526,9295.29305748
1709569080,2024-03-04 16:18:00,BTC/USD,66792,66792,66739,66776,0.13329300,8900.773368
1709569020,2024-03-04 16:17:00,BTC/USD,66747,66785,66730,66759,0.46364455,30952.44651345
1709568960,2024-03-04 16:16:00,BTC/USD,66786,66848,66713,66780,0.60354903,40305.0042234
1709568900,2024-03-04 16:15:00,BTC/USD,66853,66854,66716,66784,1.29286471,86342.67679263999
1709568840,2024-03-04 16:14:00,BTC/USD,66764,66879,66751,66814,3.40266086,227345.38270004
1709568780,2024-03-04 16:13:00,BTC/USD,66792,66800,66700,66754,0.35910885,23971.952172899997
1709568720,2024-03-04 16:12:00,BTC/USD,66773,66838,66710,66758,10.81595980,722051.8443284
1709568660,2024-03-04 16:11:00,BTC/USD,66739,66788,66711,66734,5.08359262,339248.46990308
1709568600,2024-03-04 16:10:00,BTC/USD,66693,66796,66693,66747,7.46994554,498596.45495838
1709568540,2024-03-04 16:09:00,BTC/USD,66654,66689,66626,66626,0.58689579,39102.518904540004
1709568480,2024-03-04 16:08:00,BTC/USD,66679,66724,66585,66665,8.14611752,543060.9244708001
1709568420,2024-03-04 16:07:00,BTC/USD,66650,66751,66616,66731,20.44981610,1364636.6781691
1709568360,2024-03-04 16:06:00,BTC/USD,66454,66650,66454,66607,3.94164988,262541.47355716
1709568300,2024-03-04 16:05:00,BTC/USD,66440,66554,66402,66455,3.82496874,254188.2976167
1709568240,2024-03-04 16:04:00,BTC/USD,66526,66559,66426,66432,3.80423230,252722.7601536
1709568180,2024-03-04 16:03:00,BTC/USD,66402,66461,66365,66446,0.94820358,63004.33507668
1709568120,2024-03-04 16:02:00,BTC/USD,66365,66538,66365,66427,0.68202663,45304.982951009995
1709568060,2024-03-04 16:01:00,BTC/USD,66597,66650,66325,66404,10.51843448,698466.12320992
1709568000,2024-03-04 16:00:00,BTC/USD,66543,66647,66516,66595,4.01429982,267332.2965129
1709567940,2024-03-04 15:59:00,BTC/USD,66520,66560,66465,66543,1.77156883,117885.50465469001
1709567880,2024-03-04 15:58:00,BTC/USD,66457,66520,66457,66495,0.41447909,27560.78708955
1709567820,2024-03-04 15:57:00,BTC/USD,66464,66464,66387,66454,0.26124599,17360.84101946
1709567760,2024-03-04 15:56:00,BTC/USD,66422,66485,66404,66460,0.34787124,23119.522610400003
1709567700,2024-03-04 15:55:00,BTC/USD,66413,66480,66383,66445,0.46045458,30594.9045681
1709567640,2024-03-04 15:54:00,BTC/USD,66476,66496,66398,66434,0.36082963,23971.355639420002
1709567580,2024-03-04 15:53:00,BTC/USD,66581,66639,66447,66476,9.64111993,640903.08846668
1709567520,2024-03-04 15:52:00,BTC/USD,66416,66591,66416,66591,4.67151639,311080.94792649
1709567460,2024-03-04 15:51:00,BTC/USD,66349,66454,66309,66453,5.40168818,358958.38462554
1709567400,2024-03-04 15:50:00,BTC/USD,66328,66359,66307,66344,1.54964713,102809.78919272001
1709567340,2024-03-04 15:49:00,BTC/USD,66343,66343,66296,66319,0.76689410,50859.649817900005
1709567280,2024-03-04 15:48:00,BTC/USD,66342,66364,66275,66334,1.07700507,71442.05431338
1709567220,2024-03-04 15:47:00,BTC/USD,66266,66366,66266,66346,2.18588475,145024.7096235
1709567160,2024-03-04 15:46:00,BTC/USD,66322,66336,66250,66284,3.68317141,244135.33374044
1709567100,2024-03-04 15:45:00,BTC/USD,66462,66479,66348,66349,5.12112324,339781.40585076
1709567040,2024-03-04 15:44:00,BTC/USD,66421,66570,66421,66467,18.13621017,1205459.48136939
1709566980,2024-03-04 15:43:00,BTC/USD,66301,66426,66301,66416,3.35703597,222960.90098352
1709566920,2024-03-04 15:42:00,BTC/USD,66212,66352,66212,66298,3.90128883,258647.64685134
1709566860,2024-03-04 15:41:00,BTC/USD,66157,66229,66156,66228,0.97723210,64720.1275188
1709566800,2024-03-04 15:40:00,BTC/USD,66132,66155,66125,66155,0.51737223,34226.75987565
1709566740,2024-03-04 15:39:00,BTC/USD,66144,66195,66137,66138,1.34957702,89258.32494876
1709566680,2024-03-04 15:38:00,BTC/USD,66163,66239,66143,66162,2.02359017,133884.77282754
1709566620,2024-03-04 15:37:00,BTC/USD,66099,66162,66094,66141,2.82520194,186861.68151353998
1709566560,2024-03-04 15:36:00,BTC/USD,66161,66173,66104,66104,0.53146958,35132.26511632
1709566500,2024-03-04 15:35:00,BTC/USD,66201,66237,66162,66164,2.39443936,158425.68581504
1709566440,2024-03-04 15:34:00,BTC/USD,66190,66261,66190,66235,0.72475126,48003.8997061
1709566380,2024-03-04 15:33:00,BTC/USD,66171,66199,66159,66160,0.71519488,47317.2932608
1709566320,2024-03-04 15:32:00,BTC/USD,66223,66229,66159,66168,1.72846579,114369.12439272
1709566260,2024-03-04 15:31:00,BTC/USD,66219,66252,66177,66223,1.54294910,102178.7182493
1709566200,2024-03-04 15:30:00,BTC/USD,66274,66274,66202,66224,1.50562006,99708.18285344
1709566140,2024-03-04 15:29:00,BTC/USD,66259,66289,66219,66289,0.43288798,28695.71130622
1709566080,2024-03-04 15:28:00,BTC/USD,66296,66296,66180,66206,0.29144378,19295.32689868
1709566020,2024-03-04 15:27:00,BTC/USD,66311,66316,66250,66250,4.39543597,291197.6330125
1709565960,2024-03-04 15:26:00,BTC/USD,66251,66359,66199,66287,4.06280889,269311.41289143
1709565900,2024-03-04 15:25:00,BTC/USD,66352,66352,66251,66251,7.45747773,494065.35709023
1709565840,2024-03-04 15:24:00,BTC/USD,66309,66361,66274,66348,3.12743648,207499.15557504
1709565780,2024-03-04 15:23:00,BTC/USD,66240,66333,66240,66313,1.95089546,129369.73063897999
1709565720,2024-03-04 15:22:00,BTC/USD,66205,66269,66176,66263,1.76335560,116845.2321228
1709565660,2024-03-04 15:21:00,BTC/USD,66109,66295,66109,66214,0.06913525,4577.7214435
1709565600,2024-03-04 15:20:00,BTC/USD,66455,66463,66135,66136,6.78448775,448698.881834
1709565540,2024-03-04 15:19:00,BTC/USD,66351,66447,66346,66447,6.81025092,452520.74288124
1709565480,2024-03-04 15:18:00,BTC/USD,66313,66368,66241,66360,6.32266535,419572.07262600004
1709565420,2024-03-04 15:17:00,BTC/USD,66299,66354,66279,66295,1.02239588,67779.73486459999
1709565360,2024-03-04 15:16:00,BTC/USD,66314,66357,66234,66310,1.57005223,104110.16337129999
1709565300,2024-03-04 15:15:00,BTC/USD,66375,66394,66272,66319,1.77324165,117599.61298635
1709565240,2024-03-04 15:14:00,BTC/USD,66330,66387,66330,66377,2.49367325,165522.54931525
1709565180,2024-03-04 15:13:00,BTC/USD,66366,66404,66278,66326,10.76095588,713731.1596968799
1709565120,2024-03-04 15:12:00,BTC/USD,66256,66375,66239,66375,39.80540904,2642084.02503
1709565060,2024-03-04 15:11:00,BTC/USD,66158,66278,66126,66257,3.88928882,257692.60934674
1709565000,2024-03-04 15:10:00,BTC/USD,66186,66280,66159,66159,7.44389026,492480.33571134
1709564940,2024-03-04 15:09:00,BTC/USD,66029,66204,66029,66190,7.71144458,510420.5167502
1709564880,2024-03-04 15:08:00,BTC/USD,66085,66116,66015,66042,4.05224723,267618.51156366
1709564820,2024-03-04 15:07:00,BTC/USD,66063,66107,66019,66085,1.40527247,92867.43117995001
1709564760,2024-03-04 15:06:00,BTC/USD,65912,66061,65912,66051,2.86456688,189207.50699088
1709564700,2024-03-04 15:05:00,BTC/USD,66050,66114,65923,65923,10.98108315,723905.94449745
1709564640,2024-03-04 15:04:00,BTC/USD,66103,66110,66057,66057,1.28047558,84584.37538806
1709564580,2024-03-04 15:03:00,BTC/USD,66128,66155,66094,66108,0.37099241,24525.56624028
1709564520,2024-03-04 15:02:00,BTC/USD,66111,66199,66092,66130,1.69538213,112115.6202569
1709564460,2024-03-04 15:01:00,BTC/USD,66178,66217,66109,66117,4.50556939,297894.73135863
1709564400,2024-03-04 15:00:00,BTC/USD,66247,66261,66065,66207,29.88660713,1978702.5982559102
1709564340,2024-03-04 14:59:00,BTC/USD,66309,66309,66239,66256,0.43995788,29149.84929728
1709564280,2024-03-04 14:58:00,BTC/USD,66327,66371,66267,66268,0.22230269,14731.55466092
1709564220,2024-03-04 14:57:00,BTC/USD,66403,66483,66265,66278,8.61775488,571167.55793664
1709564160,2024-03-04 14:56:00,BTC/USD,66286,66415,66167,66399,16.74525876,1111868.4364052399
1709564100,2024-03-04 14:55:00,BTC/USD,66268,66300,66236,66286,4.55399066,301865.82488876
1709564040,2024-03-04 14:54:00,BTC/USD,66178,66256,66089,66241,1.49597441,99094.84089281001
1709563980,2024-03-04 14:53:00,BTC/USD,66273,66273,66146,66154,5.10418728,337662.40532112
1709563920,2024-03-04 14:52:00,BTC/USD,66296,66311,66211,66272,31.29866282,2074224.98240704
1709563860,2024-03-04 14:51:00,BTC/USD,66201,66296,66168,66293,2.09566938,138928.21020834
1709563800,2024-03-04 14:50:00,BTC/USD,66151,66156,66064,66151,0.16430752,10869.10675552
1709563740,2024-03-04 14:49:00,BTC/USD,66062,66196,66025,66159,0.67812161,44863.84759599
1709563680,2024-03-04 14:48:00,BTC/USD,65897,66111,65897,66105,1.93125720,127665.757206
1709563620,2024-03-04 14:47:00,BTC/USD,66096,66096,65870,65870,8.28931524,546017.1948588
1709563560,2024-03-04 14:46:00,BTC/USD,66226,66248,66065,66087,20.28451609,1340542.81483983
1709563500,2024-03-04 14:45:00,BTC/USD,66200,66248,66050,66214,3.22872979,213787.11431506
1709563440,2024-03-04 14:44:00,BTC/USD,66310,66310,66070,66194,1.67230527,110696.57504238
1709563380,2024-03-04 14:43:00,BTC/USD,66280,66351,66133,66310,15.08798847,1000484.5154457
1709563320,2024-03-04 14:42:00,BTC/USD,66206,66280,66049,66252,10.38170450,687808.686534
1709563260,2024-03-04 14:41:00,BTC/USD,66086,66256,66078,66204,20.11620867,1331773.47878868
1709563200,2024-03-04 14:40:00,BTC/USD,65999,66150,65999,66065,19.47131680,1286372.544392
1709563140,2024-03-04 14:39:00,BTC/USD,66091,66201,65925,65991,29.06558904,1918067.28633864
1709563080,2024-03-04 14:38:00,BTC/USD,65925,66163,65901,66163,23.15126228,1531756.96623164
1709563020,2024-03-04 14:37:00,BTC/USD,65966,65977,65769,65925,4.71709478,310974.4733715
1709562960,2024-03-04 14:36:00,BTC/USD,65804,65986,65794,65985,15.90645640,1049587.525554
1709562900,2024-03-04 14:35:00,BTC/USD,65631,65900,65552,65811,22.02557753,1449525.28282683
1709562840,2024-03-04 14:34:00,BTC/USD,65389,65623,65389,65623,10.36606230,680252.1063129
1709562780,2024-03-04 14:33:00,BTC/USD,65496,65513,65389,65389,7.43719498,486310.74254722
1709562720,2024-03-04 14:32:00,BTC/USD,65586,65586,65350,65496,9.15358318,599523.08395728
1709562660,2024-03-04 14:31:00,BTC/USD,65560,65583,65516,65562,19.45040109,1275207.1962625799
1709562600,2024-03-04 14:30:00,BTC/USD,65391,65560,65391,65560,18.95715769,1242831.2581564
1709562540,2024-03-04 14:29:00,BTC/USD,65371,65446,65366,65366,7.38386707,482653.85489762
1709562480,2024-03-04 14:28:00,BTC/USD,65215,65367,65210,65367,7.59775263,496642.29616520996
1709562420,2024-03-04 14:27:00,BTC/USD,65148,65197,65147,65190,8.16569408,532321.5970751999
1709562360,2024-03-04 14:26:00,BTC/USD,65102,65135,65049,65128,1.85266560,120660.4051968
1709562300,2024-03-04 14:25:00,BTC/USD,65101,65153,65101,65111,2.01314853,131078.11393683
1709562240,2024-03-04 14:24:00,BTC/USD,65176,65176,65086,65099,2.86411086,186450.75287514
1709562180,2024-03-04 14:23:00,BTC/USD,65193,65210,65162,65162,0.47985339,31268.20659918
1709562120,2024-03-04 14:22:00,BTC/USD,65083,65200,65083,65200,0.19623410,12794.463319999999
1709562060,2024-03-04 14:21:00,BTC/USD,65159,65159,65082,65082,0.15828300,10301.374206
1709562000,2024-03-04 14:20:00,BTC/USD,65180,65188,65135,65135,0.46147578,30058.2249303
1709561940,2024-03-04 14:19:00,BTC/USD,65063,65186,65063,65176,0.32561917,21222.555023920002
1709561880,2024-03-04 14:18:00,BTC/USD,65239,65239,65074,65074,1.45899281,94942.49811794
1709561820,2024-03-04 14:17:00,BTC/USD,65201,65289,65201,65245,0.26133505,17050.80533725
1709561760,2024-03-04 14:16:00,BTC/USD,65191,65323,65188,65241,2.98882460,194993.90572860002
1709561700,2024-03-04 14:15:00,BTC/USD,65315,65315,65177,65179,2.48068145,161688.33622955
1709561640,2024-03-04 14:14:00,BTC/USD,65254,65316,65251,65275,4.70574660,307167.609315
1709561580,2024-03-04 14:13:00,BTC/USD,65136,65236,65135,65231,10.43222678,680504.58508618
1709561520,2024-03-04 14:12:00,BTC/USD,65115,65135,65080,65135,1.00277902,65316.011467699995
1709561460,2024-03-04 14:11:00,BTC/USD,65129,65129,65073,65111,0.30577295,19909.18254745
1709561400,2024-03-04 14:10:00,BTC/USD,65053,65129,65001,65124,2.35151886,153140.31423864
1709561340,2024-03-04 14:09:00,BTC/USD,65040,65067,65040,65046,0.14330482,9321.40532172
1709561280,2024-03-04 14:08:00,BTC/USD,64972,65097,64952,65097,5.16775696,336405.47482512
1709561220,2024-03-04 14:07:00,BTC/USD,65020,65020,64915,64963,0.60888460,39554.9702698
1709561160,2024-03-04 14:06:00,BTC/USD,64965,65051,64952,65038,12.75322279,829444.1038160201
1709561100,2024-03-04 14:05:00,BTC/USD,64924,65004,64908,64983,17.77611597,1155145.34407851
1709561040,2024-03-04 14:04:00,BTC/USD,64807,64932,64787,64932,0.99959760,64905.8713632
1709560980,2024-03-04 14:03:00,BTC/USD,64988,64988,64635,64785,28.13549819,1822758.25023915
1709560920,2024-03-04 14:02:00,BTC/USD,65100,65123,64996,64996,6.10458210,396773.4181716
1709560860,2024-03-04 14:01:00,BTC/USD,65170,65174,65058,65058,4.71653568,306848.37826943997
1709560800,2024-03-04 14:00:00,BTC/USD,65185,65219,65158,65158,0.21996648,14332.57590384
1709560740,2024-03-04 13:59:00,BTC/USD,65129,65180,65104,65164,0.71615034,46667.22075576
1709560680,2024-03-04 13:58:00,BTC/USD,65231,65231,65129,65129,7.92656701,516249.38279429
1709560620,2024-03-04 13:57:00,BTC/USD,65309,65334,65230,65230,6.71758108,438187.8138484
1709560560,2024-03-04 13:56:00,BTC/USD,65418,65435,65309,65309,31.14315526,2033928.32687534
1709560500,2024-03-04 13:55:00,BTC/USD,65449,65449,65353,65382,1.86322752,121821.54171264
1709560440,2024-03-04 13:54:00,BTC/USD,65501,65501,65415,65415,1.07067698,70038.3346467
1709560380,2024-03-04 13:53:00,BTC/USD,65463,65519,65463,65519,1.41030010,92401.4522519
1709560320,2024-03-04 13:52:00,BTC/USD,65430,65463,65422,65442,0.23105207,15120.50956494
1709560260,2024-03-04 13:51:00,BTC/USD,65491,65498,65420,65443,1.39533960,91315.2094428
1709560200,2024-03-04 13:50:00,BTC/USD,65405,65490,65405,65489,0.91049854,59627.63888606
1709560140,2024-03-04 13:49:00,BTC/USD,65471,65478,65372,65413,0.91488444,59845.33587372
1709560080,2024-03-04 13:48:00,BTC/USD,65507,65515,65470,65472,0.69069758,45221.35195776
1709560020,2024-03-04 13:47:00,BTC/USD,65514,65515,65477,65498,0.77011790,50441.1822142
1709559960,2024-03-04 13:46:00,BTC/USD,65547,65554,65454,65486,0.53942126,35324.540632360004
1709559900,2024-03-04 13:45:00,BTC/USD,65609,65609,65533,65548,0.28819862,18890.84314376
1709559840,2024-03-04 13:44:00,BTC/USD,65639,65649,65581,65617,2.77865820,182327.21510940001
1709559780,2024-03-04 13:43:00,BTC/USD,65502,65617,65502,65611,0.91541538,60061.31849718
1709559720,2024-03-04 13:42:00,BTC/USD,65609,65670,65500,65500,4.98710862,326655.61461
1709559660,2024-03-04 13:41:00,BTC/USD,65547,65620,65535,65597,4.55745758,298955.54487526004
1709559600,2024-03-04 13:40:00,BTC/USD,65485,65573,65448,65553,0.85551912,56081.844873359994
1709559540,2024-03-04 13:39:00,BTC/USD,65544,65576,65480,65483,3.67082969,240376.94059027
1709559480,2024-03-04 13:38:00,BTC/USD,65505,65544,65502,65544,3.38450997,221834.32147368
1709559420,2024-03-04 13:37:00,BTC/USD,65417,65505,65417,65493,0.43190371,28286.66967903
1709559360,2024-03-04 13:36:00,BTC/USD,65478,65504,65417,65417,0.84019605,54963.105002849996
1709559300,2024-03-04 13:35:00,BTC/USD,65444,65497,65444,65480,2.39134471,156585.25161079998
1709559240,2024-03-04 13:34:00,BTC/USD,65409,65446,65405,65445,0.51648517,33801.371950650006
1709559180,2024-03-04 13:33:00,BTC/USD,65411,65432,65405,65406,0.19193653,12553.800681179999
1709559120,2024-03-04 13:32:00,BTC/USD,65389,65406,65350,65395,1.06659387,69749.90612865
1709559060,2024-03-04 13:31:00,BTC/USD,65296,65375,65296,65375,0.33741490,22058.4990875
1709559000,2024-03-04 13:30:00,BTC/USD,65262,65293,65242,65285,0.98067417,64023.31318845
1709558940,2024-03-04 13:29:00,BTC/USD,65295,65295,65254,65266,0.24753021,16155.30668586
1709558880,2024-03-04 13:28:00,BTC/USD,65315,65315,65292,65314,0.23824520,15560.7469928
1709558820,2024-03-04 13:27:00,BTC/USD,65238,65316,65219,65316,0.38053060,24854.7366696
1709558760,2024-03-04 13:26:00,BTC/USD,65248,65259,65210,65214,1.68201434,109690.88316876
1709558700,2024-03-04 13:25:00,BTC/USD,65257,65276,65240,65252,0.09025179,5889.10980108
1709558640,2024-03-04 13:24:00,BTC/USD,65343,65343,65239,65241,0.03536088,2306.97917208
1709558580,2024-03-04 13:23:00,BTC/USD,65325,65333,65286,65287,0.56264700,36733.534689
1709558520,2024-03-04 13:22:00,BTC/USD,65314,65338,65283,65317,0.14782312,9655.36272904
1709558460,2024-03-04 13:21:00,BTC/USD,65353,65358,65299,65321,1.00199689,65451.43885169
1709558400,2024-03-04 13:20:00,BTC/USD,65367,65375,65351,65356,0.63133683,41261.64986148
1709558340,2024-03-04 13:19:00,BTC/USD,65365,65381,65354,65362,0.64628571,42242.52657702
1709558280,2024-03-04 13:18:00,BTC/USD,65355,65374,65341,65365,0.54481461,35611.80698265
1709558220,2024-03-04 13:17:00,BTC/USD,65368,65368,65338,65351,0.42114020,27521.9332102
1709558160,2024-03-04 13:16:00,BTC/USD,65348,65397,65325,65361,1.22753470,80232.89552670001
1709558100,2024-03-04 13:15:00,BTC/USD,65384,65411,65329,65329,1.76567798,115349.97675542
1709558040,2024-03-04 13:14:00,BTC/USD,65346,65412,65346,65390,0.09853035,6442.899586500001
1709557980,2024-03-04 13:13:00,BTC/USD,65382,65429,65261,65396,6.80432152,444975.41012192
1709557920,2024-03-04 13:12:00,BTC/USD,65321,65399,65311,65391,0.28371411,18552.34936701
1709557860,2024-03-04 13:11:00,BTC/USD,65332,65340,65313,65324,2.17685383,142200.79959092
1709557800,2024-03-04 13:10:00,BTC/USD,65293,65347,65269,65337,1.51140277,98750.52278349
1709557740,2024-03-04 13:09:00,BTC/USD,65269,65330,65269,65289,17.22984809,1124919.55194801
1709557680,2024-03-04 13:08:00,BTC/USD,65281,65285,65268,65271,1.26428967,82521.45105057
1709557620,2024-03-04 13:07:00,BTC/USD,65249,65284,65243,65272,1.10565826,72168.52594672
1709557560,2024-03-04 13:06:00,BTC/USD,65177,65238,65177,65238,1.05622421,68905.95501198001
1709557500,2024-03-04 13:05:00,BTC/USD,65157,65208,65157,65177,0.46393521,30237.905182169998
1709557440,2024-03-04 13:04:00,BTC/USD,65201,65211,65166,65166,1.45301177,94686.96500382
1709557380,2024-03-04 13:03:00,BTC/USD,65238,65250,65187,65229,3.14133745,204906.30052605
1709557320,2024-03-04 13:02:00,BTC/USD,65207,65238,65207,65237,3.67641169,239838.06942053
1709557260,2024-03-04 13:01:00,BTC/USD,65192,65203,65192,65203,0.64026457,41747.17075771
1709557200,2024-03-04 13:00:00,BTC/USD,65152,65196,65148,65196,1.55924920,101656.8108432
1709557140,2024-03-04 12:59:00,BTC/USD,65152,65167,65149,65155,0.42502368,27692.4178704
1709557080,2024-03-04 12:58:00,BTC/USD,65151,65179,65151,65154,0.71836718,46804.49524572
1709557020,2024-03-04 12:57:00,BTC/USD,65177,65180,65132,65150,0.49955981,32546.3216215
1709556960,2024-03-04 12:56:00,BTC/USD,65183,65183,65146,65148,1.04516290,68090.2726092
1709556900,2024-03-04 12:55:00,BTC/USD,65136,65183,65136,65183,3.05322103,199018.10639849
1709556840,2024-03-04 12:54:00,BTC/USD,65135,65136,65125,65125,0.62757829,40871.03613625
1709556780,2024-03-04 12:53:00,BTC/USD,65136,65136,65110,65135,1.18288233,77047.04056455
1709556720,2024-03-04 12:52:00,BTC/USD,65131,65136,65131,65135,0.08283085,5395.18741475
1709556660,2024-03-04 12:51:00,BTC/USD,65115,65136,65115,65124,11.61627237,756498.12182388
1709556600,2024-03-04 12:50:00,BTC/USD,65106,65129,65083,65129,0.53554583,34879.56436207
1709556540,2024-03-04 12:49:00,BTC/USD,65114,65120,65074,65094,0.89391414,58188.44702916
1709556480,2024-03-04 12:48:00,BTC/USD,65028,65126,65025,65126,3.72291654,242458.66258404
1709556420,2024-03-04 12:47:00,BTC/USD,64998,65021,64998,65021,0.30562927,19872.32076467
1709556360,2024-03-04 12:46:00,BTC/USD,64942,65018,64942,64994,2.64148872,171680.91786768
1709556300,2024-03-04 12:45:00,BTC/USD,64990,64990,64926,64926,21.38738931,1388597.63834106
1709556240,2024-03-04 12:44:00,BTC/USD,65072,65073,64961,65005,0.34390394,22355.475619700002
1709556180,2024-03-04 12:43:00,BTC/USD,65132,65135,65063,65073,1.34322611,87407.75265603
1709556120,2024-03-04 12:42:00,BTC/USD,65134,65135,65090,65113,0.36342113,23663.440037689998
1709556060,2024-03-04 12:41:00,BTC/USD,65142,65145,65114,65137,0.94317456,61435.56131472
1709556000,2024-03-04 12:40:00,BTC/USD,65116,65144,65100,65144,0.16962684,11050.17086496
1709555940,2024-03-04 12:39:00,BTC/USD,65130,65141,65115,65115,0.65796951,42843.684643650005
1709555880,2024-03-04 12:38:00,BTC/USD,65109,65122,65106,65116,0.11147963,7259.10758708
1709555820,2024-03-04 12:37:00,BTC/USD,65091,65107,65090,65106,0.12186240,7933.9734143999995
1709555760,2024-03-04 12:36:00,BTC/USD,65096,65100,65092,65095,0.44996007,29290.15075665
1709555700,2024-03-04 12:35:00,BTC/USD,65097,65099,65089,65096,0.17876877,11637.13185192
1709555640,2024-03-04 12:34:00,BTC/USD,65109,65111,65079,65091,0.28234783,18378.302602530002
1709555580,2024-03-04 12:33:00,BTC/USD,65106,65108,65087,65103,0.52056309,33890.21884827
1709555520,2024-03-04 12:32:00,BTC/USD,65104,65110,65091,65105,0.61155646,39815.3833283
1709555460,2024-03-04 12:31:00,BTC/USD,65077,65103,65067,65103,0.43192110,28119.3593733
1709555400,2024-03-04 12:30:00,BTC/USD,65091,65105,65071,65099,1.09177928,71073.73934871999
1709555340,2024-03-04 12:29:00,BTC/USD,65048,65103,65048,65103,0.43560238,28359.021745140002
1709555280,2024-03-04 12:28:00,BTC/USD,65041,65052,65037,65048,0.42567461,27689.28203128
1709555220,2024-03-04 12:27:00,BTC/USD,65041,65046,65033,65046,0.45438951,29556.22006746
1709555160,2024-03-04 12:26:00,BTC/USD,65057,65057,65044,65044,0.09533216,6200.78501504
1709555100,2024-03-04 12:25:00,BTC/USD,65032,65058,65029,65056,0.14963987,9734.971382720001
1709555040,2024-03-04 12:24:00,BTC/USD,65049,65054,65016,65030,0.32359177,21043.1728031
1709554980,2024-03-04 12:23:00,BTC/USD,65040,65059,65029,65047,1.72997750,112529.8464425
1709554920,2024-03-04 12:22:00,BTC/USD,65027,65045,65018,65045,0.53977151,35109.43786795
1709554860,2024-03-04 12:21:00,BTC/USD,65010,65059,65006,65006,0.76205726,49538.29424356
1709554800,2024-03-04 12:20:00,BTC/USD,65030,65051,65021,65031,0.17261230,11225.1504813
1709554740,2024-03-04 12:19:00,BTC/USD,65030,65040,65002,65030,0.34679524,22552.0944572
1709554680,2024-03-04 12:18:00,BTC/USD,65035,65067,65035,65039,0.81882997,53255.88241883
1709554620,2024-03-04 12:17:00,BTC/USD,65036,65038,65001,65027,0.27790038,18071.02801026
1709554560,2024-03-04 12:16:00,BTC/USD,65032,65052,65030,65048,0.38526157,25060.49460536
1709554500,2024-03-04 12:15:00,BTC/USD,65033,65034,65018,65031,0.52134269,33903.43647339
1709554440,2024-03-04 12:14:00,BTC/USD,65037,65049,65013,65024,0.28220891,18350.352163839998
1709554380,2024-03-04 12:13:00,BTC/USD,65030,65049,65028,65037,0.11695611,7606.47452607
1709554320,2024-03-04 12:12:00,BTC/USD,65038,65080,65027,65027,3.80146036,247197.56282972
1709554260,2024-03-04 12:11:00,BTC/USD,65059,65065,65028,65028,0.19671820,12792.1911096
1709554200,2024-03-04 12:10:00,BTC/USD,65100,65100,65058,65096,0.21663395,14102.0036092
1709554140,2024-03-04 12:09:00,BTC/USD,65096,65120,65092,65120,1.03868169,67638.9516528
1709554080,2024-03-04 12:08:00,BTC/USD,65078,65105,65055,65097,0.28198283,18356.23628451
1709554020,2024-03-04 12:07:00,BTC/USD,65090,65112,65081,65081,0.16333529,10630.02400849
1709553960,2024-03-04 12:06:00,BTC/USD,65091,65127,65052,65057,0.58886515,38309.80006355
1709553900,2024-03-04 12:05:00,BTC/USD,65131,65131,65058,65061,0.28758491,18710.561829510003
1709553840,2024-03-04 12:04:00,BTC/USD,65157,65168,65127,65141,0.70396740,45857.1404034
1709553780,2024-03-04 12:03:00,BTC/USD,65169,65169,65087,65109,0.96481900,62818.400271
1709553720,2024-03-04 12:02:00,BTC/USD,65174,65182,65140,65182,0.55926909,36454.27782438
1709553660,2024-03-04 12:01:00,BTC/USD,65240,65247,65182,65182,1.16948836,76229.59028152
1709553600,2024-03-04 12:00:00,BTC/USD,65254,65265,65242,65265,2.39154828,156084.3984942
1709553540,2024-03-04 11:59:00,BTC/USD,65165,65246,65165,65246,3.26743946,213187.35500716
1709553480,2024-03-04 11:58:00,BTC/USD,65110,65159,65109,65145,0.14344544,9344.753188800001
1709553420,2024-03-04 11:57:00,BTC/USD,65116,65125,65111,65118,0.47013161,30614.03017998
1709553360,2024-03-04 11:56:00,BTC/USD,65126,65153,65100,65130,1.69781117,110578.4415021
1709553300,2024-03-04 11:55:00,BTC/USD,65137,65142,65120,65134,0.21739333,14159.69715622
1709553240,2024-03-04 11:54:00,BTC/USD,65163,65179,65147,65150,0.11749211,7654.610966499999
1709553180,2024-03-04 11:53:00,BTC/USD,65162,65163,65132,65163,0.25410806,16558.443513780003
1709553120,2024-03-04 11:52:00,BTC/USD,65163,65195,65163,65180,0.65355739,42598.8706802
1709553060,2024-03-04 11:51:00,BTC/USD,65145,65162,65123,65162,0.18560499,12094.39235838
1709553000,2024-03-04 11:50:00,BTC/USD,65113,65150,65113,65142,0.16337841,10642.79638422
1709552940,2024-03-04 11:49:00,BTC/USD,65067,65113,65067,65113,0.12254497,7979.27063161
1709552880,2024-03-04 11:48:00,BTC/USD,65068,65099,65062,65084,0.25443544,16559.67617696
1709552820,2024-03-04 11:47:00,BTC/USD,65035,65086,65030,65086,0.08912091,5800.52354826
1709552760,2024-03-04 11:46:00,BTC/USD,65078,65106,65048,65053,0.28619923,18618.11850919
1709552700,2024-03-04 11:45:00,BTC/USD,65034,65062,65018,65062,0.60765901,39535.51050862
1709552640,2024-03-04 11:44:00,BTC/USD,65048,65053,65026,65028,0.16689135,10852.6107078
1709552580,2024-03-04 11:43:00,BTC/USD,65039,65047,64993,65047,0.11226063,7302.21719961
1709552520,2024-03-04 11:42:00,BTC/USD,65043,65056,65037,65037,0.26778956,17416.22961372
1709552460,2024-03-04 11:41:00,BTC/USD,65097,65100,65029,65029,1.84725108,120124.89048131999
1709552400,2024-03-04 11:40:00,BTC/USD,65059,65114,65059,65114,0.40270720,26221.876620799998
1709552340,2024-03-04 11:39:00,BTC/USD,65051,65097,65051,65060,0.06472230,4210.832837999999
1709552280,2024-03-04 11:38:00,BTC/USD,65049,65066,65038,65057,10.16394162,661235.54997234
1709552220,2024-03-04 11:37:00,BTC/USD,65062,65065,65060,65065,0.26448689,17208.83949785
1709552160,2024-03-04 11:36:00,BTC/USD,65022,65051,65022,65051,0.25753098,16752.64777998
1709552100,2024-03-04 11:35:00,BTC/USD,65016,65071,65016,65024,0.10475569,6811.63398656
1709552040,2024-03-04 11:34:00,BTC/USD,64987,65030,64987,65024,0.01979450,1287.117568
1709551980,2024-03-04 11:33:00,BTC/USD,65000,65030,64990,64993,0.40401535,26258.16964255
1709551920,2024-03-04 11:32:00,BTC/USD,64945,64986,64945,64986,0.07522089,4888.30475754
1709551860,2024-03-04 11:31:00,BTC/USD,64917,64957,64905,64957,0.25460079,16538.10351603
1709551800,2024-03-04 11:30:00,BTC/USD,64874,64906,64874,64906,1.02593318,66589.21898108
1709551740,2024-03-04 11:29:00,BTC/USD,64925,64925,64877,64899,0.62139006,40327.59350394
1709551680,2024-03-04 11:28:00,BTC/USD,64962,64971,64931,64947,0.19832428,12880.56701316
1709551620,2024-03-04 11:27:00,BTC/USD,64976,64990,64966,64990,0.46698020,30349.043198
1709551560,2024-03-04 11:26:00,BTC/USD,64929,64969,64908,64938,0.61021065,39625.8591897
1709551500,2024-03-04 11:25:00,BTC/USD,64919,64955,64919,64934,0.14073982,9138.79947188
1709551440,2024-03-04 11:24:00,BTC/USD,64931,64931,64901,64910,0.28296172,18367.045245200003
1709551380,2024-03-04 11:23:00,BTC/USD,64926,64950,64922,64950,0.24837091,16131.6906045
1709551320,2024-03-04 11:22:00,BTC/USD,64937,64961,64936,64936,0.59392392,38567.04366912
1709551260,2024-03-04 11:21:00,BTC/USD,64983,65003,64937,64937,0.32612895,21177.835626149998
1709551200,2024-03-04 11:20:00,BTC/USD,64992,65009,64972,65001,0.38201538,24831.38171538
1709551140,2024-03-04 11:19:00,BTC/USD,65001,65003,64972,64972,0.23731177,15418.62032044
1709551080,2024-03-04 11:18:00,BTC/USD,64998,65004,64990,65004,0.08258603,5368.4222941200005
1709551020,2024-03-04 11:17:00,BTC/USD,65045,65052,65015,65015,0.22848406,14854.891160899999
1709550960,2024-03-04 11:16:00,BTC/USD,65094,65094,65045,65045,0.22232871,14461.370941950001
1709550900,2024-03-04 11:15:00,BTC/USD,65090,65090,65053,65079,1.43749100,93550.47678900001
1709550840,2024-03-04 11:14:00,BTC/USD,65098,65098,65086,65093,0.02748928,1789.35970304
1709550780,2024-03-04 11:13:00,BTC/USD,65105,65105,65091,65096,0.01152444,750.19494624
1709550720,2024-03-04 11:12:00,BTC/USD,65083,65108,65068,65068,0.11094665,7219.076622199999
1709550660,2024-03-04 11:11:00,BTC/USD,65073,65083,65071,65083,1.32372759,86152.16273997001
1709550600,2024-03-04 11:10:00,BTC/USD,65156,65156,65077,65077,0.17306044,11262.25425388
1709550540,2024-03-04 11:09:00,BTC/USD,65183,65183,65162,65164,0.25163127,16397.30007828
1709550480,2024-03-04 11:08:00,BTC/USD,65162,65207,65162,65199,0.20124412,13120.91537988
1709550420,2024-03-04 11:07:00,BTC/USD,65087,65118,65075,65118,1.25431582,81678.53756676
1709550360,2024-03-04 11:06:00,BTC/USD,65088,65099,65065,65099,0.16733094,10893.076863060001
1709550300,2024-03-04 11:05:00,BTC/USD,65124,65137,65102,65102,0.00903479,588.1828985799999
1709550240,2024-03-04 11:04:00,BTC/USD,65174,65181,65109,65178,11.56925624,754060.98321072
1709550180,2024-03-04 11:03:00,BTC/USD,65189,65207,65143,65166,1.35911228,88567.91083847999
1709550120,2024-03-04 11:02:00,BTC/USD,65160,65191,65132,65191,3.31282573,215966.42216443
1709550060,2024-03-04 11:01:00,BTC/USD,65136,65160,65136,65160,1.65676203,107954.61387480001
1709550000,2024-03-04 11:00:00,BTC/USD,65110,65136,65089,65136,24.34778977,1585917.63445872
1709549940,2024-03-04 10:59:00,BTC/USD,65098,65110,65098,65110,0.00712907,464.17374770000004
1709549880,2024-03-04 10:58:00,BTC/USD,65113,65122,65093,65097,0.08303276,5405.183577719999
1709549820,2024-03-04 10:57:00,BTC/USD,65090,65124,65090,65111,0.26258353,17097.07622183
1709549760,2024-03-04 10:56:00,BTC/USD,65009,65089,64996,65089,0.10480598,6821.716432220001
1709549700,2024-03-04 10:55:00,BTC/USD,64944,65029,64926,65010,0.17781102,11559.494410199999
1709549640,2024-03-04 10:54:00,BTC/USD,64952,64966,64930,64946,0.38898143,25262.78795278
1709549580,2024-03-04 10:53:00,BTC/USD,64995,64995,64914,64957,0.55716954,36192.061809779996
1709549520,2024-03-04 10:52:00,BTC/USD,64984,65019,64984,65019,0.01645778,1070.0683978200002
1709549460,2024-03-04 10:51:00,BTC/USD,65025,65025,64992,64996,0.26884344,17473.74822624
1709549400,2024-03-04 10:50:00,BTC/USD,65014,65062,65007,65051,0.15584350,10137.7755185
1709549340,2024-03-04 10:49:00,BTC/USD,64960,65031,64952,65031,0.39049283,25394.13922773
1709549280,2024-03-04 10:48:00,BTC/USD,64953,65015,64943,64983,0.11359195,7381.54568685
1709549220,2024-03-04 10:47:00,BTC/USD,65027,65027,64941,64941,0.08588659,5577.56104119
1709549160,2024-03-04 10:46:00,BTC/USD,65074,65082,65030,65043,0.03977395,2587.01702985
1709549100,2024-03-04 10:45:00,BTC/USD,65045,65074,65040,65051,0.06415217,4173.16281067
1709549040,2024-03-04 10:44:00,BTC/USD,64924,65049,64917,65049,1.49653332,97347.99593268
1709548980,2024-03-04 10:43:00,BTC/USD,64897,64940,64892,64940,0.14596725,9479.113215
1709548920,2024-03-04 10:42:00,BTC/USD,64848,64947,64842,64929,0.02931586,1903.44947394
1709548860,2024-03-04 10:41:00,BTC/USD,64900,64916,64796,64850,4.70364210,305031.19018499996
1709548800,2024-03-04 10:40:00,BTC/USD,64901,64946,64901,64946,0.28257521,18352.129588660002
1709548740,2024-03-04 10:39:00,BTC/USD,64863,64872,64793,64858,5.62181824,364619.88740992
1709548680,2024-03-04 10:38:00,BTC/USD,64926,64926,64863,64899,1.78729468,115993.63743732001
1709548620,2024-03-04 10:37:00,BTC/USD,65047,65047,64950,64951,0.08881845,5768.84714595
1709548560,2024-03-04 10:36:00,BTC/USD,65166,65166,65087,65087,0.48918133,31839.345225710003
1709548500,2024-03-04 10:35:00,BTC/USD,65161,65173,65161,65166,0.27129220,17679.0275052
1709548440,2024-03-04 10:34:00,BTC/USD,65159,65169,65110,65117,0.03146640,2048.9975688
1709548380,2024-03-04 10:33:00,BTC/USD,65177,65177,65123,65135,0.35449060,23089.745231
1709548320,2024-03-04 10:32:00,BTC/USD,65171,65197,65135,65139,0.38973887,25387.20025293
1709548260,2024-03-04 10:31:00,BTC/USD,65106,65177,65104,65177,0.08504208,5542.787648160001
1709548200,2024-03-04 10:30:00,BTC/USD,65144,65144,65097,65101,0.11294843,7353.05574143
1709548140,2024-03-04 10:29:00,BTC/USD,65165,65180,65146,65146,0.15472654,10079.81517484
1709548080,2024-03-04 10:28:00,BTC/USD,65195,65195,65159,65193,0.13906384,9065.988921119999
1709548020,2024-03-04 10:27:00,BTC/USD,65179,65205,65176,65196,0.06044879,3941.01931284
1709547960,2024-03-04 10:26:00,BTC/USD,65149,65188,65138,65179,1.13793501,74169.46601679
1709547900,2024-03-04 10:25:00,BTC/USD,65118,65150,65118,65150,0.11327977,7380.1770155
1709547840,2024-03-04 10:24:00,BTC/USD,65109,65127,65078,65078,0.11335866,7377.15487548
1709547780,2024-03-04 10:23:00,BTC/USD,65025,65120,65025,65120,0.11288222,7350.8901664
1709547720,2024-03-04 10:22:00,BTC/USD,64991,65052,64963,64990,2.32721426,151245.65475739999
1709547660,2024-03-04 10:21:00,BTC/USD,65048,65055,64955,64966,0.36463439,23688.83778074
1709547600,2024-03-04 10:20:00,BTC/USD,65085,65085,65054,65054,0.02497787,1624.91035498
1709547540,2024-03-04 10:19:00,BTC/USD,65148,65169,65113,65113,0.32397343,21094.88194759
1709547480,2024-03-04 10:18:00,BTC/USD,65120,65151,65102,65151,0.59475164,38748.66409764
1709547420,2024-03-04 10:17:00,BTC/USD,65138,65151,65076,65151,0.24079159,15687.81288009
1709547360,2024-03-04 10:16:00,BTC/USD,65153,65175,65122,65175,0.11320438,7378.0954665
1709547300,2024-03-04 10:15:00,BTC/USD,65089,65159,65057,65159,0.11513721,7502.22546639
1709547240,2024-03-04 10:14:00,BTC/USD,65045,65160,65045,65097,0.46911122,30537.73308834
1709547180,2024-03-04 10:13:00,BTC/USD,64987,65061,64987,65040,0.22479323,14620.5516792
1709547120,2024-03-04 10:12:00,BTC/USD,64948,64963,64901,64939,1.53260706,99525.96986934
1709547060,2024-03-04 10:11:00,BTC/USD,64902,64966,64871,64966,4.29705275,279162.3289565
1709547000,2024-03-04 10:10:00,BTC/USD,65000,65008,64910,64910,3.80679630,247099.147833
1709546940,2024-03-04 10:09:00,BTC/USD,64981,65008,64965,64970,0.59724240,38802.838727999995
1709546880,2024-03-04 10:08:00,BTC/USD,64982,65065,64941,65065,1.49288023,97134.25216495
1709546820,2024-03-04 10:07:00,BTC/USD,64969,65059,64949,64988,1.08799415,70706.56382020001
1709546760,2024-03-04 10:06:00,BTC/USD,65091,65091,64955,64955,10.30117700,669112.952035
1709546700,2024-03-04 10:05:00,BTC/USD,65176,65176,65090,65090,0.17196700,11193.332030000001
1709546640,2024-03-04 10:04:00,BTC/USD,65151,65215,65151,65215,0.09181408,5987.655227200001
1709546580,2024-03-04 10:03:00,BTC/USD,65207,65207,65093,65154,28.99136864,1888903.63237056
1709546520,2024-03-04 10:02:00,BTC/USD,65222,65252,65208,65208,0.27417112,17878.15039296
1709546460,2024-03-04 10:01:00,BTC/USD,65286,65289,65215,65215,0.44502413,29022.24863795
1709546400,2024-03-04 10:00:00,BTC/USD,65324,65353,65299,65311,0.45343035,29613.98958885
1709546340,2024-03-04 09:59:00,BTC/USD,65350,65357,65314,65327,0.39708503,25940.37375481
1709546280,2024-03-04 09:58:00,BTC/USD,65348,65398,65348,65372,0.80737428,52779.67143216
1709546220,2024-03-04 09:57:00,BTC/USD,65365,65382,65346,65346,0.62859027,41075.85978342
1709546160,2024-03-04 09:56:00,BTC/USD,65422,65422,65369,65369,0.36047223,23563.70920287
1709546100,2024-03-04 09:55:00,BTC/USD,65487,65489,65349,65435,0.81889067,53584.110991450005
1709546040,2024-03-04 09:54:00,BTC/USD,65439,65496,65439,65496,0.59694180,39097.300132799995
1709545980,2024-03-04 09:53:00,BTC/USD,65346,65456,65325,65456,1.09059274,71385.83838944
1709545920,2024-03-04 09:52:00,BTC/USD,65334,65372,65334,65360,0.00721386,471.4978896
1709545860,2024-03-04 09:51:00,BTC/USD,65391,65395,65331,65339,3.35354694,219117.40351266
1709545800,2024-03-04 09:50:00,BTC/USD,65440,65458,65397,65397,1.01961220,66679.57904340001
1709545740,2024-03-04 09:49:00,BTC/USD,65439,65469,65403,65437,0.16382709,10720.353288330001
1709545680,2024-03-04 09:48:00,BTC/USD,65389,65454,65389,65454,0.31461610,20592.8822094
1709545620,2024-03-04 09:47:00,BTC/USD,65418,65418,65348,65368,0.62429340,40808.8109712
1709545560,2024-03-04 09:46:00,BTC/USD,65307,65465,65307,65436,2.31906918,151750.61086248
1709545500,2024-03-04 09:45:00,BTC/USD,65289,65305,65246,65247,0.40729543,26574.80492121
1709545440,2024-03-04 09:44:00,BTC/USD,65361,65361,65293,65293,0.73055253,47699.96634129
1709545380,2024-03-04 09:43:00,BTC/USD,65349,65382,65342,65374,0.42575295,27833.1733533
1709545320,2024-03-04 09:42:00,BTC/USD,65448,65455,65337,65347,0.09006682,5885.59648654
1709545260,2024-03-04 09:41:00,BTC/USD,65345,65453,65345,65448,0.86216911,56427.24391128
1709545200,2024-03-04 09:40:00,BTC/USD,65406,65445,65328,65361,1.41800023,92681.91303303001
1709545140,2024-03-04 09:39:00,BTC/USD,65460,65483,65400,65400,0.46451047,30378.984738
1709545080,2024-03-04 09:38:00,BTC/USD,65466,65503,65462,65462,2.14018212,140100.60193944
1709545020,2024-03-04 09:37:00,BTC/USD,65336,65468,65336,65468,0.25300288,16563.59254784
1709544960,2024-03-04 09:36:00,BTC/USD,65461,65461,65293,65314,0.96516335,63038.679041899995
1709544900,2024-03-04 09:35:00,BTC/USD,65519,65519,65375,65414,1.47683893,96605.94176702
1709544840,2024-03-04 09:34:00,BTC/USD,65545,65562,65435,65521,3.23998258,212286.89862418
1709544780,2024-03-04 09:33:00,BTC/USD,65319,65583,65319,65559,13.95626093,914958.5103098699
1709544720,2024-03-04 09:32:00,BTC/USD,65246,65323,65246,65319,5.97275841,390134.60658279
1709544660,2024-03-04 09:31:00,BTC/USD,65151,65246,65137,65246,2.49401378,162724.42308988
1709544600,2024-03-04 09:30:00,BTC/USD,65205,65215,65184,65184,0.42241500,27534.69936
1709544540,2024-03-04 09:29:00,BTC/USD,65198,65215,65194,65214,1.07737232,70259.75847648
1709544480,2024-03-04 09:28:00,BTC/USD,65168,65199,65162,65193,2.98307045,194475.31184685
1709544420,2024-03-04 09:27:00,BTC/USD,65124,65168,65111,65167,0.81152568,52884.69398856
1709544360,2024-03-04 09:26:00,BTC/USD,65154,65166,65100,65124,1.17127608,76278.18343392
1709544300,2024-03-04 09:25:00,BTC/USD,65100,65168,65100,65166,1.43381926,93436.26589715999
1709544240,2024-03-04 09:24:00,BTC/USD,64960,65117,64960,65083,3.80821708,247850.19221764
1709544180,2024-03-04 09:23:00,BTC/USD,64986,65029,64974,65011,0.15481666,10064.78588326
1709544120,2024-03-04 09:22:00,BTC/USD,64968,65005,64928,64963,0.21716045,14107.39431335
1709544060,2024-03-04 09:21:00,BTC/USD,65095,65095,64968,64974,0.80848589,52530.56221686
1709544000,2024-03-04 09:20:00,BTC/USD,65021,65102,64984,65092,0.26300318,17119.40299256
1709543940,2024-03-04 09:19:00,BTC/USD,65041,65048,64997,65048,0.39956790,25991.092759199997
1709543880,2024-03-04 09:18:00,BTC/USD,64981,65046,64981,65046,0.70275947,45711.692485620006
1709543820,2024-03-04 09:17:00,BTC/USD,64988,65011,64930,64930,10.57173668,686422.8626324
1709543760,2024-03-04 09:16:00,BTC/USD,65038,65038,64963,65002,1.84961610,120228.7457322
1709543700,2024-03-04 09:15:00,BTC/USD,65143,65143,65000,65042,2.33989710,152191.5871782
1709543640,2024-03-04 09:14:00,BTC/USD,65095,65161,65027,65108,3.95582898,257556.11322984
1709543580,2024-03-04 09:13:00,BTC/USD,65097,65121,65084,65111,3.53852534,230396.92341274
1709543520,2024-03-04 09:12:00,BTC/USD,64935,65097,64932,65095,3.42470697,222931.30021215
1709543460,2024-03-04 09:11:00,BTC/USD,64908,64948,64905,64905,0.21356346,13861.3363713
1709543400,2024-03-04 09:10:00,BTC/USD,65029,65029,64851,64908,0.71111440,46157.0134752
1709543340,2024-03-04 09:09:00,BTC/USD,64946,64971,64812,64960,10.53776299,684533.0838303999
1709543280,2024-03-04 09:08:00,BTC/USD,64939,65051,64939,64980,27.17333650,1765723.40577
1709543220,2024-03-04 09:07:00,BTC/USD,64844,64947,64844,64900,0.87703228,56919.394972
1709543160,2024-03-04 09:06:00,BTC/USD,64864,64909,64692,64822,12.63667727,819134.69399594
1709543100,2024-03-04 09:05:00,BTC/USD,65070,65088,64856,64856,12.23219066,793330.95744496
1709543040,2024-03-04 09:04:00,BTC/USD,65199,65210,65021,65060,56.24941055,3659586.650383
1709542980,2024-03-04 09:03:00,BTC/USD,65229,65282,65201,65201,1.12281070,73208.3804507
1709542920,2024-03-04 09:02:00,BTC/USD,65293,65293,65223,65223,0.04158192,2712.0975681600003
1709542860,2024-03-04 09:01:00,BTC/USD,65259,65345,65259,65303,0.55207410,36052.0949523
1709542800,2024-03-04 09:00:00,BTC/USD,65259,65293,65234,65258,0.01731825,1130.1543585
1709542740,2024-03-04 08:59:00,BTC/USD,65255,65255,65208,65208,0.26731482,17431.06478256
1709542680,2024-03-04 08:58:00,BTC/USD,65242,65308,65239,65269,0.15342687,10014.01837803
1709542620,2024-03-04 08:57:00,BTC/USD,65381,65404,65250,65250,1.95610686,127635.972615
1709542560,2024-03-04 08:56:00,BTC/USD,65356,65429,65356,65395,0.85769708,56089.1005466
1709542500,2024-03-04 08:55:00,BTC/USD,65255,65347,65255,65339,0.19659120,12845.0724168
1709542440,2024-03-04 08:54:00,BTC/USD,65254,65286,65245,65245,0.78490491,51211.12085295
1709542380,2024-03-04 08:53:00,BTC/USD,65246,65270,65231,65256,0.07434349,4851.35878344
1709542320,2024-03-04 08:52:00,BTC/USD,65282,65311,65202,65234,0.41447956,27038.15961704
1709542260,2024-03-04 08:51:00,BTC/USD,65217,65322,65217,65304,0.05597104,3655.13279616
1709542200,2024-03-04 08:50:00,BTC/USD,65246,65281,65198,65217,0.17574480,11461.5486216
1709542140,2024-03-04 08:49:00,BTC/USD,65258,65258,65168,65230,0.35456720,23128.418456000003
1709542080,2024-03-04 08:48:00,BTC/USD,65246,65315,65174,65261,6.70035562,437271.90811682
1709542020,2024-03-04 08:47:00,BTC/USD,65416,65416,65276,65276,1.62429711,106027.61815236001
1709541960,2024-03-04 08:46:00,BTC/USD,65300,65380,65278,65380,1.93980324,126824.3358312
1709541900,2024-03-04 08:45:00,BTC/USD,65479,65479,65271,65328,3.56863037,233131.48481136002
1709541840,2024-03-04 08:44:00,BTC/USD,65413,65530,65413,65484,10.06561112,659136.47858208
1709541780,2024-03-04 08:43:00,BTC/USD,65357,65412,65326,65412,5.52145450,361169.381754
1709541720,2024-03-04 08:42:00,BTC/USD,65242,65352,65242,65339,6.86517598,448563.73335722
1709541660,2024-03-04 08:41:00,BTC/USD,65263,65265,65205,65259,1.25556953,81937.21195827
1709541600,2024-03-04 08:40:00,BTC/USD,65170,65269,65170,65269,3.44592205,224911.88628145002
1709541540,2024-03-04 08:39:00,BTC/USD,65182,65222,65105,65184,15.92141745,1037821.6750608
1709541480,2024-03-04 08:38:00,BTC/USD,65132,65207,65028,65199,27.28677846,1779070.6688135401
1709541420,2024-03-04 08:37:00,BTC/USD,65013,65207,65013,65161,10.00490250,651929.4518025
1709541360,2024-03-04 08:36:00,BTC/USD,65097,65121,64891,65008,6.10146800,396644.231744
1709541300,2024-03-04 08:35:00,BTC/USD,64965,65100,64958,65100,14.56166280,947964.24828
1709541240,2024-03-04 08:34:00,BTC/USD,64938,64983,64929,64979,0.55074208,35786.66961632
1709541180,2024-03-04 08:33:00,BTC/USD,64923,64923,64894,64916,0.43473711,28221.394232759998
1709541120,2024-03-04 08:32:00,BTC/USD,64948,64967,64855,64897,0.57757778,37483.06518866
1709541060,2024-03-04 08:31:00,BTC/USD,64875,64976,64875,64963,0.94890024,61643.406291119994
1709541000,2024-03-04 08:30:00,BTC/USD,64927,64934,64797,64846,0.77103947,49998.825471619995
1709540940,2024-03-04 08:29:00,BTC/USD,64938,64964,64915,64926,0.38734144,25148.530333439998
1709540880,2024-03-04 08:28:00,BTC/USD,64969,64969,64898,64898,0.11614438,7537.537973240001
1709540820,2024-03-04 08:27:00,BTC/USD,65009,65022,64795,64921,6.45200554,418870.65166234
1709540760,2024-03-04 08:26:00,BTC/USD,64925,65009,64906,65009,8.05230944,523472.58438496
1709540700,2024-03-04 08:25:00,BTC/USD,64752,64984,64752,64950,5.47641218,355692.97109099996
1709540640,2024-03-04 08:24:00,BTC/USD,64838,64946,64761,64817,3.31451443,214836.88180931
1709540580,2024-03-04 08:23:00,BTC/USD,64818,64941,64813,64838,3.72859075,241754.3670485
1709540520,2024-03-04 08:22:00,BTC/USD,64760,64826,64754,64809,0.68993296,44713.86520464
1709540460,2024-03-04 08:21:00,BTC/USD,64698,64828,64698,64774,1.93509888,125344.09485312
1709540400,2024-03-04 08:20:00,BTC/USD,64692,64738,64634,64706,0.66871852,43270.10055512
1709540340,2024-03-04 08:19:00,BTC/USD,64812,64824,64691,64711,0.40457182,26180.24704402
1709540280,2024-03-04 08:18:00,BTC/USD,64709,64804,64709,64783,0.51564390,33404.958773700004
1709540220,2024-03-04 08:17:00,BTC/USD,64871,64871,64688,64688,1.18018196,76343.61062848
1709540160,2024-03-04 08:16:00,BTC/USD,64739,64895,64702,64876,5.34609091,346832.99387716
1709540100,2024-03-04 08:15:00,BTC/USD,64814,64831,64686,64791,0.46065736,29846.45101176
1709540040,2024-03-04 08:14:00,BTC/USD,64814,64841,64814,64831,0.01906070,1235.7242417
1709539980,2024-03-04 08:13:00,BTC/USD,64705,64853,64705,64738,0.97220103,62938.35028014
1709539920,2024-03-04 08:12:00,BTC/USD,64668,64703,64614,64686,1.27565782,82517.20174451999
1709539860,2024-03-04 08:11:00,BTC/USD,64737,64879,64641,64687,7.98051685,516235.69347595
1709539800,2024-03-04 08:10:00,BTC/USD,64739,64739,64619,64725,0.29375159,19013.07166275
1709539740,2024-03-04 08:09:00,BTC/USD,64617,64760,64614,64752,0.60427915,39128.283520799996
1709539680,2024-03-04 08:08:00,BTC/USD,64539,64793,64539,64645,11.93589993,771596.25097485
1709539620,2024-03-04 08:07:00,BTC/USD,64318,64655.5,64317,64553,34.43622414,2222961.57690942
1709539560,2024-03-04 08:06:00,BTC/USD,64157,64320,64153,64319,1.51501565,97444.29159235
1709539500,2024-03-04 08:05:00,BTC/USD,64162,64172,64118,64146,1.18099517,75756.11617482001
1709539440,2024-03-04 08:04:00,BTC/USD,64121,64179,64121,64179,0.32680281,20973.87754299
1709539380,2024-03-04 08:03:00,BTC/USD,64166,64174,64097,64099,0.47140490,30216.582685100002
1709539320,2024-03-04 08:02:00,BTC/USD,64152,64198,64141,64153,1.02862861,65989.61121732999
1709539260,2024-03-04 08:01:00,BTC/USD,64083,64141,64083,64141,2.09617047,134450.47011627
1709539200,2024-03-04 08:00:00,BTC/USD,64099,64123,64044,64082,3.40808028,218396.60050296
1709539140,2024-03-04 07:59:00,BTC/USD,64078,64117,64065,64117,0.54704574,35074.93171157999
1709539080,2024-03-04 07:58:00,BTC/USD,64000,64089,63971,64088,1.82660213,117063.27730744
1709539020,2024-03-04 07:57:00,BTC/USD,64056,64083,64019,64027,0.75613583,48413.10878741
1709538960,2024-03-04 07:56:00,BTC/USD,64026,64063,64025,64063,1.24630503,79842.03913689
1709538900,2024-03-04 07:55:00,BTC/USD,63971,64088,63971,64006,0.44533772,28504.28610632
1709538840,2024-03-04 07:54:00,BTC/USD,63995,64011,63970,63971,1.29487656,82834.54841976
1709538780,2024-03-04 07:53:00,BTC/USD,63999,64036,63925,64005,0.90576436,57973.4478618
1709538720,2024-03-04 07:52:00,BTC/USD,64140,64140,64029,64029,0.48714945,31191.692134049998
1709538660,2024-03-04 07:51:00,BTC/USD,64148,64162,64123,64145,0.31552684,20239.4691518
1709538600,2024-03-04 07:50:00,BTC/USD,64096,64128,64053,64128,0.22280674,14288.15062272
1709538540,2024-03-04 07:49:00,BTC/USD,64123,64181,64084,64086,0.77960264,49961.61478704
1709538480,2024-03-04 07:48:00,BTC/USD,64315,64320,64062,64075,1.13252495,72566.53617125
1709538420,2024-03-04 07:47:00,BTC/USD,64223,64313,64223,64313,2.97034998,191032.11826374
1709538360,2024-03-04 07:46:00,BTC/USD,64197,64282,64197,64205,15.88287398,1019759.9238859
1709538300,2024-03-04 07:45:00,BTC/USD,64150,64191,64136,64191,0.78537458,50413.97966478
1709538240,2024-03-04 07:44:00,BTC/USD,64115,64146,64097,64146,0.65731815,42164.3300499
1709538180,2024-03-04 07:43:00,BTC/USD,64118,64136,64105,64133,0.56056361,35950.626000129996
1709538120,2024-03-04 07:42:00,BTC/USD,64034,64103,64030,64103,0.28186802,18068.58568606
1709538060,2024-03-04 07:41:00,BTC/USD,64071,64071,63952,64000,3.46291495,221626.5568
1709538000,2024-03-04 07:40:00,BTC/USD,63915,64083,63915,64054,14.64937108,938350.81515832
1709537940,2024-03-04 07:39:00,BTC/USD,63921,63928,63885,63891,0.17395479,11114.14548789
1709537880,2024-03-04 07:38:00,BTC/USD,63911,63932,63902,63931,1.66995508,106761.89821948
1709537820,2024-03-04 07:37:00,BTC/USD,63841,63925,63841,63923,2.38168644,152244.54230412
1709537760,2024-03-04 07:36:00,BTC/USD,63811,63830,63782,63830,1.01438378,64748.116677399994
1709537700,2024-03-04 07:35:00,BTC/USD,63807,63813,63807,63811,0.08006000,5108.70866
1709537640,2024-03-04 07:34:00,BTC/USD,63790,63809,63790,63809,0.23406167,14935.24110103
1709537580,2024-03-04 07:33:00,BTC/USD,63786,63800,63786,63791,0.19113444,12192.65706204
1709537520,2024-03-04 07:32:00,BTC/USD,63774,63782,63747,63772,1.26935477,80949.29239244001
1709537460,2024-03-04 07:31:00,BTC/USD,63773,63789,63773,63789,0.04474000,2853.91986
1709537400,2024-03-04 07:30:00,BTC/USD,63760,63764,63722,63764,0.78087778,49791.89076392
1709537340,2024-03-04 07:29:00,BTC/USD,63787,63796,63762,63762,1.38099094,88054.74431628
1709537280,2024-03-04 07:28:00,BTC/USD,63791,63797,63789,63792,1.23105000,78531.1416
1709537220,2024-03-04 07:27:00,BTC/USD,63766,63791,63766,63782,0.82172000,52410.94504
1709537160,2024-03-04 07:26:00,BTC/USD,63752,63775,63752,63757,0.25293478,16126.362768460001
1709537100,2024-03-04 07:25:00,BTC/USD,63769,63769,63743,63753,0.51623860,32911.7594658
1709537040,2024-03-04 07:24:00,BTC/USD,63742,63768,63742,63768,0.00106418,67.86063024
1709536980,2024-03-04 07:23:00,BTC/USD,63757,63763,63719,63721,0.17015000,10842.12815
1709536920,2024-03-04 07:22:00,BTC/USD,63735,63763,63735,63763,0.05017000,3198.98971
1709536860,2024-03-04 07:21:00,BTC/USD,63738,63738,63729,63729,0.26644056,16979.990448239998
1709536800,2024-03-04 07:20:00,BTC/USD,63724,63741,63724,63741,0.02888487,1841.15049867
1709536740,2024-03-04 07:19:00,BTC/USD,63669,63724,63668,63724,0.26607567,16955.40599508
1709536680,2024-03-04 07:18:00,BTC/USD,63672,63680,63671,63680,0.02736925,1742.87384
1709536620,2024-03-04 07:17:00,BTC/USD,63667,63673,63667,63673,0.12480000,7946.390399999999
1709536560,2024-03-04 07:16:00,BTC/USD,63644,63678,63644,63675,0.58213986,37067.755585499996
1709536500,2024-03-04 07:15:00,BTC/USD,63622,63647,63622,63647,0.05648093,3594.8417517099997
1709536440,2024-03-04 07:14:00,BTC/USD,63577,63613,63577,63612,0.19359449,12314.93269788
1709536380,2024-03-04 07:13:00,BTC/USD,63530,63549,63530,63549,0.04605250,2926.5903225
1709536320,2024-03-04 07:12:00,BTC/USD,63522,63535,63508,63532,0.20472371,13006.50674372
1709536260,2024-03-04 07:11:00,BTC/USD,63556,63556,63523,63524,0.44833056,28479.75049344
1709536200,2024-03-04 07:10:00,BTC/USD,63544,63547,63544,63547,0.02623376,1667.0767467199998
1709536140,2024-03-04 07:09:00,BTC/USD,63556,63567,63556,63566,0.04546804,2890.22143064
1709536080,2024-03-04 07:08:00,BTC/USD,63547,63547,63540,63541,0.09102184,5783.618735440001
1709536020,2024-03-04 07:07:00,BTC/USD,63600,63600,63539,63549,0.70440097,44763.97724253
1709535960,2024-03-04 07:06:00,BTC/USD,63605,63607,63601,63607,0.77429693,49250.70482651
1709535900,2024-03-04 07:05:00,BTC/USD,63624,63624,63620,63624,0.09443556,6008.36806944
1709535840,2024-03-04 07:04:00,BTC/USD,63657,63659,63633,63648,0.33949650,21608.273232
1709535780,2024-03-04 07:03:00,BTC/USD,63651,63658,63650,63652,0.02651865,1687.9651098000002
1709535720,2024-03-04 07:02:00,BTC/USD,63667,63676,63665,63668,0.06086576,3875.2012076799997
1709535660,2024-03-04 07:01:00,BTC/USD,63671,63672,63671,63672,0.00738698,470.34379056
1709535600,2024-03-04 07:00:00,BTC/USD,63714,63714,63685,63686,0.01829000,1164.81694
1709535540,2024-03-04 06:59:00,BTC/USD,63710,63721,63710,63721,0.22945140,14620.8726594
1709535480,2024-03-04 06:58:00,BTC/USD,63722,63731,63686,63688,0.19813219,12618.64291672
1709535420,2024-03-04 06:57:00,BTC/USD,63704,63715,63704,63715,0.02053964,1308.6831626
1709535360,2024-03-04 06:56:00,BTC/USD,63675,63708,63675,63708,0.20689271,13180.720768680001
1709535300,2024-03-04 06:55:00,BTC/USD,63714,63714,63682,63682,0.02392846,1523.8121897199999
1709535240,2024-03-04 06:54:00,BTC/USD,63699,63718,63699,63718,0.01393000,887.59174
1709535180,2024-03-04 06:53:00,BTC/USD,63660,63662,63654,63654,0.07600237,4837.85485998
1709535120,2024-03-04 06:52:00,BTC/USD,63663,63663,63642,63642,1.17213236,74596.84765512
1709535060,2024-03-04 06:51:00,BTC/USD,63623,63675,63623,63675,0.66268859,42196.69596825
1709535000,2024-03-04 06:50:00,BTC/USD,63653,63653,63609,63610,0.02255436,1434.6828395999999
1709534940,2024-03-04 06:49:00,BTC/USD,63673,63690,63670,63670,0.15676919,9981.4943273
1709534880,2024-03-04 06:48:00,BTC/USD,63577,63676,63552,63674,1.54386776,98304.23575024
1709534820,2024-03-04 06:47:00,BTC/USD,63572,63580,63569,63579,0.07692497,4890.81266763
1709534760,2024-03-04 06:46:00,BTC/USD,63540,63561,63540,63557,0.11930000,7582.350100000001
1709534700,2024-03-04 06:45:00,BTC/USD,63575,63575,63529,63532,0.11382086,7231.26687752
1709534640,2024-03-04 06:44:00,BTC/USD,63575,63575,63575,63575,0.17222237,10949.03717275
1709534580,2024-03-04 06:43:00,BTC/USD,63576,63576,63574,63574,0.07249188,4608.59877912
1709534520,2024-03-04 06:42:00,BTC/USD,63572,63579,63568,63579,0.15024992,9552.73966368
1709534460,2024-03-04 06:41:00,BTC/USD,63599,63604,63582,63604,0.60226595,38306.5234838
1709534400,2024-03-04 06:40:00,BTC/USD,63628,63644,63615,63615,0.03275202,2083.5197523
1709534340,2024-03-04 06:39:00,BTC/USD,63629,63629,63622,63622,0.44462470,28287.9126634
1709534280,2024-03-04 06:38:00,BTC/USD,63645,63650,63612,63612,0.33691000,21431.51892
1709534220,2024-03-04 06:37:00,BTC/USD,63648,63650,63625,63625,1.55678981,99050.75166124999
1709534160,2024-03-04 06:36:00,BTC/USD,63599,63657,63598,63657,0.97315247,61947.966782790005
1709534100,2024-03-04 06:35:00,BTC/USD,63575,63575,63575,63575,0.04344000,2761.698
1709534040,2024-03-04 06:34:00,BTC/USD,63544,63577,63544,63575,0.32934000,20937.790500000003
1709533980,2024-03-04 06:33:00,BTC/USD,63565,63565,63539,63539,0.07368691,4681.992574489999
1709533920,2024-03-04 06:32:00,BTC/USD,63505,63532,63503,63532,0.28750008,18265.455082559998
1709533860,2024-03-04 06:31:00,BTC/USD,63597,63597,63527,63537,0.34226000,21746.17362
1709533800,2024-03-04 06:30:00,BTC/USD,63598,63601,63593,63598,0.11681199,7429.00894002
1709533740,2024-03-04 06:29:00,BTC/USD,63593,63600,63593,63598,0.29071466,18488.87094668
1709533680,2024-03-04 06:28:00,BTC/USD,63592,63601,63560,63590,2.43710928,154975.7791152
1709533620,2024-03-04 06:27:00,BTC/USD,63560,63593,63560,63582,0.02693901,1712.83613382
1709533560,2024-03-04 06:26:00,BTC/USD,63551,63552,63550,63552,0.04767628,3029.92294656
1709533500,2024-03-04 06:25:00,BTC/USD,63542,63560,63542,63551,0.11092121,7049.153816710001
1709533440,2024-03-04 06:24:00,BTC/USD,63600,63600,63511,63536,2.96051077,188099.01228272
1709533380,2024-03-04 06:23:00,BTC/USD,63586,63609,63584,63609,0.07747681,4928.22240729
1709533320,2024-03-04 06:22:00,BTC/USD,63574,63604,63570,63582,1.78399404,113429.90905128
1709533260,2024-03-04 06:21:00,BTC/USD,63584,63585,63573,63573,0.35962899,22862.693781269998
1709533200,2024-03-04 06:20:00,BTC/USD,63583,63600,63583,63588,0.07140566,4540.54310808
1709533140,2024-03-04 06:19:00,BTC/USD,63588,63595,63580,63582,0.09569988,6084.78977016
1709533080,2024-03-04 06:18:00,BTC/USD,63605,63605,63594,63600,0.16188000,10295.568
1709533020,2024-03-04 06:17:00,BTC/USD,63596,63607,63596,63607,0.11418318,7262.8495302599995
1709532960,2024-03-04 06:16:00,BTC/USD,63557,63586,63552,63586,0.09300763,5913.98316118
1709532900,2024-03-04 06:15:00,BTC/USD,63551,63556,63551,63555,0.07798849,4956.55848195
1709532840,2024-03-04 06:14:00,BTC/USD,63537,63539,63535,63539,0.01408268,894.79940452
1709532780,2024-03-04 06:13:00,BTC/USD,63519,63539,63519,63539,0.00144268,91.66644452
1709532720,2024-03-04 06:12:00,BTC/USD,63502,63528,63502,63516,0.25341656,16096.006224960001
1709532660,2024-03-04 06:11:00,BTC/USD,63491,63502,63491,63502,0.08947196,5681.64840392
1709532600,2024-03-04 06:10:00,BTC/USD,63461,63490,63461,63490,0.04829000,3065.9321
1709532540,2024-03-04 06:09:00,BTC/USD,63437,63470,63437,63456,0.52114671,33069.88562976
1709532480,2024-03-04 06:08:00,BTC/USD,63478,63478,63435,63435,1.05714165,67059.78056775
1709532420,2024-03-04 06:07:00,BTC/USD,63462,63481,63448,63479,0.75051103,47641.68967337
1709532360,2024-03-04 06:06:00,BTC/USD,63448,63462,63448,63462,0.25873141,16419.61274142
1709532300,2024-03-04 06:05:00,BTC/USD,63460,63461,63439,63448,0.51964948,32970.72020704
1709532240,2024-03-04 06:04:00,BTC/USD,63442,63452,63442,63445,0.28728175,18226.59062875
1709532180,2024-03-04 06:03:00,BTC/USD,63405,63421,63405,63421,0.03575968,2267.91466528
1709532120,2024-03-04 06:02:00,BTC/USD,63396,63439,63396,63439,0.50106643,31787.153252769996
1709532060,2024-03-04 06:01:00,BTC/USD,63363,63398,63363,63398,0.39916879,25306.50294842
1709532000,2024-03-04 06:00:00,BTC/USD,63395,63412,63380,63380,1.03930978,65871.4538564
1709531940,2024-03-04 05:59:00,BTC/USD,63439,63439,63348,63373,1.58121798,100206.52704654
1709531880,2024-03-04 05:58:00,BTC/USD,63430,63450,63430,63439,0.28832866,18291.28186174
1709531820,2024-03-04 05:57:00,BTC/USD,63431,63447,63408,63447,4.50102977,285576.83581719
1709531760,2024-03-04 05:56:00,BTC/USD,63502,63502,63432,63432,0.06196942,3930.8442494399997
1709531700,2024-03-04 05:55:00,BTC/USD,63455,63501,63455,63488,0.14936979,9483.18922752
1709531640,2024-03-04 05:54:00,BTC/USD,63413,63436,63413,63436,0.12084098,7665.66840728
1709531580,2024-03-04 05:53:00,BTC/USD,63408,63408,63408,63408,0.01000000,634.08
1709531520,2024-03-04 05:52:00,BTC/USD,63375,63395,63373,63395,4.65909220,295363.150019
1709531460,2024-03-04 05:51:00,BTC/USD,63330,63376,63330,63375,0.99555098,63093.0433575
1709531400,2024-03-04 05:50:00,BTC/USD,63339,63341,63316,63316,0.78398865,49639.0253634
1709531340,2024-03-04 05:49:00,BTC/USD,63364,63364,63326,63335,0.20687135,13102.19695225
1709531280,2024-03-04 05:48:00,BTC/USD,63368,63368,63344,63344,0.13320000,8437.420800000002
1709531220,2024-03-04 05:47:00,BTC/USD,63306,63347,63306,63343,0.07169560,4541.4143908
1709531160,2024-03-04 05:46:00,BTC/USD,63311,63311,63287,63301,0.13395690,8479.6057269
1709531100,2024-03-04 05:45:00,BTC/USD,63333,63333,63333,63333,0.00000000,0.0
1709531040,2024-03-04 05:44:00,BTC/USD,63340,63340,63333,63333,0.02690465,1703.95219845
1709530980,2024-03-04 05:43:00,BTC/USD,63304,63348,63304,63343,0.48727290,30865.3273047
1709530920,2024-03-04 05:42:00,BTC/USD,63260,63287,63260,63285,1.18636995,75079.42228575
1709530860,2024-03-04 05:41:00,BTC/USD,63248,63266,63247,63261,1.16362997,73612.39553216999
1709530800,2024-03-04 05:40:00,BTC/USD,63311,63335,63267,63283,0.76433964,48369.70543812
1709530740,2024-03-04 05:39:00,BTC/USD,63272,63309,63272,63309,0.05113700,3237.432333
1709530680,2024-03-04 05:38:00,BTC/USD,63310,63310,63274,63274,0.51307803,32464.499270219996
1709530620,2024-03-04 05:37:00,BTC/USD,63338,63338,63315,63315,0.15293437,9683.039636549998
1709530560,2024-03-04 05:36:00,BTC/USD,63349,63377,63342,63362,1.81448807,114969.59309134
1709530500,2024-03-04 05:35:00,BTC/USD,63355,63355,63322,63322,0.00105868,67.03773496
1709530440,2024-03-04 05:34:00,BTC/USD,63416,63416,63375,63375,0.06219315,3941.4908812500003
1709530380,2024-03-04 05:33:00,BTC/USD,63423,63426,63423,63426,0.23733056,15052.92809856
1709530320,2024-03-04 05:32:00,BTC/USD,63485,63485,63451,63451,0.33352947,21162.77840097
1709530260,2024-03-04 05:31:00,BTC/USD,63459,63459,63459,63459,0.00225000,142.78275
1709530200,2024-03-04 05:30:00,BTC/USD,63463,63463,63448,63461,0.02854950,1811.7798194999998
1709530140,2024-03-04 05:29:00,BTC/USD,63449,63463,63448,63463,0.23806765,15108.48727195
1709530080,2024-03-04 05:28:00,BTC/USD,63466,63466,63449,63449,0.18994000,12051.50306
1709530020,2024-03-04 05:27:00,BTC/USD,63508,63516,63500,63500,0.10489339,6660.730265
1709529960,2024-03-04 05:26:00,BTC/USD,63491,63512,63491,63512,0.65780171,41778.30220552
1709529900,2024-03-04 05:25:00,BTC/USD,63474,63502,63474,63495,0.02897798,1839.9568401000001
1709529840,2024-03-04 05:24:00,BTC/USD,63495,63495,63468,63468,0.02931097,1860.30864396
1709529780,2024-03-04 05:23:00,BTC/USD,63468,63515,63468,63495,0.16381225,10401.258813749999
1709529720,2024-03-04 05:22:00,BTC/USD,63504,63505,63486,63487,0.09401851,5968.95314437
1709529660,2024-03-04 05:21:00,BTC/USD,63518,63522,63510,63510,0.02308000,1465.8108
1709529600,2024-03-04 05:20:00,BTC/USD,63512,63515,63508,63509,0.36973662,23481.60299958
1709529540,2024-03-04 05:19:00,BTC/USD,63533,63535,63532,63535,0.04286036,2723.1329726
1709529480,2024-03-04 05:18:00,BTC/USD,63498,63513,63498,63508,0.12919697,8205.04117076
1709529420,2024-03-04 05:17:00,BTC/USD,63494,63494,63475,63478,0.10018402,6359.4812215599995
1709529360,2024-03-04 05:16:00,BTC/USD,63532,63532,63522,63522,0.02517175,1598.9599034999999
1709529300,2024-03-04 05:15:00,BTC/USD,63556,63570,63549,63550,0.32923845,20923.1034975
1709529240,2024-03-04 05:14:00,BTC/USD,63587,63587,63555,63555,0.03814443,2424.26924865
1709529180,2024-03-04 05:13:00,BTC/USD,63573,63573,63561,63564,0.12250022,7786.60398408
1709529120,2024-03-04 05:12:00,BTC/USD,63581,63581,63581,63581,0.00066472,42.263562320000005
1709529060,2024-03-04 05:11:00,BTC/USD,63592,63620,63592,63603,2.13417240,135739.76715720003
1709529000,2024-03-04 05:10:00,BTC/USD,63622,63627,63617,63617,0.00613000,389.97221
1709528940,2024-03-04 05:09:00,BTC/USD,63641,63641,63628,63630,0.13677686,8703.1116018
1709528880,2024-03-04 05:08:00,BTC/USD,63677,63677,63649,63651,0.06822867,4342.82307417
1709528820,2024-03-04 05:07:00,BTC/USD,63659,63678,63659,63678,0.05473000,3485.09694
1709528760,2024-03-04 05:06:00,BTC/USD,63692,63692,63640,63659,0.08133911,5177.966403490001
1709528700,2024-03-04 05:05:00,BTC/USD,63709,63747,63708,63708,0.14108749,8988.401812920001
1709528640,2024-03-04 05:04:00,BTC/USD,63670,63709,63670,63707,0.07341497,4677.04749379
1709528580,2024-03-04 05:03:00,BTC/USD,63652,63679,63652,63679,0.33034520,21036.0519908
1709528520,2024-03-04 05:02:00,BTC/USD,63614,63633,63604,63633,0.18229185,11599.77729105
1709528460,2024-03-04 05:01:00,BTC/USD,63630,63632,63630,63632,0.04450000,2831.624
1709528400,2024-03-04 05:00:00,BTC/USD,63671,63676,63655,63655,0.00703375,447.73335625
1709528340,2024-03-04 04:59:00,BTC/USD,63656,63659,63655,63657,0.03651000,2324.1170700000002
1709528280,2024-03-04 04:58:00,BTC/USD,63657,63663,63656,63656,0.00204823,130.38212887999998
1709528220,2024-03-04 04:57:00,BTC/USD,63659,63666,63652,63658,0.42385804,26981.95511032
1709528160,2024-03-04 04:56:00,BTC/USD,63639,63655,63639,63655,0.00433308,275.82220739999997
1709528100,2024-03-04 04:55:00,BTC/USD,63629,63645,63629,63645,1.08028496,68754.73627919999
1709528040,2024-03-04 04:54:00,BTC/USD,63645,63645,63615,63625,0.01750905,1114.0133062500001
1709527980,2024-03-04 04:53:00,BTC/USD,63643,63643,63643,63643,0.00615625,391.80221875
1709527920,2024-03-04 04:52:00,BTC/USD,63621,63638,63621,63638,0.02323871,1478.86502698
1709527860,2024-03-04 04:51:00,BTC/USD,63622,63629,63618,63618,0.41426951,26354.99768718
1709527800,2024-03-04 04:50:00,BTC/USD,63617,63618,63587,63596,0.27747158,17646.08260168
1709527740,2024-03-04 04:49:00,BTC/USD,63610,63613,63609,63613,0.02275666,1447.61941258
1709527680,2024-03-04 04:48:00,BTC/USD,63621,63625,63610,63614,0.02466014,1568.73014596
1709527620,2024-03-04 04:47:00,BTC/USD,63621,63622,63620,63621,0.41843612,26621.32439052
1709527560,2024-03-04 04:46:00,BTC/USD,63704,63704,63634,63634,0.53222494,33867.60183196
1709527500,2024-03-04 04:45:00,BTC/USD,63676,63715,63676,63705,0.47614827,30333.025540349998
1709527440,2024-03-04 04:44:00,BTC/USD,63733,63733,63679,63679,0.07102856,4523.02767224
1709527380,2024-03-04 04:43:00,BTC/USD,63748,63753,63735,63753,0.72656585,46320.75263505
1709527320,2024-03-04 04:42:00,BTC/USD,63798,63798,63738,63738,0.07482149,4768.9721296200005
1709527260,2024-03-04 04:41:00,BTC/USD,63778,63796,63778,63794,0.10745412,6854.92813128
1709527200,2024-03-04 04:40:00,BTC/USD,63823,63823,63774,63774,0.68186949,43485.54485526
1709527140,2024-03-04 04:39:00,BTC/USD,63804,63804,63775,63779,0.09869617,6294.74302643
1709527080,2024-03-04 04:38:00,BTC/USD,63761,63814,63761,63807,0.32526026,20753.881409820002
1709527020,2024-03-04 04:37:00,BTC/USD,63747,63747,63715,63725,1.48982456,94939.07008599999
1709526960,2024-03-04 04:36:00,BTC/USD,63805,63808,63805,63808,0.00119067,75.97427136
1709526900,2024-03-04 04:35:00,BTC/USD,63788,63810,63788,63802,0.18080828,11535.92988056
1709526840,2024-03-04 04:34:00,BTC/USD,63729,63784,63721,63784,0.68917770,43958.5104168
1709526780,2024-03-04 04:33:00,BTC/USD,63693,63779,63693,63728,0.59763302,38085.95709856
1709526720,2024-03-04 04:32:00,BTC/USD,63667,63690,63667,63684,0.01806115,1150.2062766000001
1709526660,2024-03-04 04:31:00,BTC/USD,63643,63643,63630,63634,0.10315597,6564.22699498
1709526600,2024-03-04 04:30:00,BTC/USD,63635,63667,63624,63624,0.40409574,25710.18736176
1709526540,2024-03-04 04:29:00,BTC/USD,63616,63636,63616,63634,0.03821929,2432.04629986
1709526480,2024-03-04 04:28:00,BTC/USD,63637,63637,63616,63616,0.00389587,247.83966592000002
1709526420,2024-03-04 04:27:00,BTC/USD,63668,63668,63632,63632,0.00279364,177.76490048
1709526360,2024-03-04 04:26:00,BTC/USD,63657,63683,63649,63659,0.27163993,17292.32630387
1709526300,2024-03-04 04:25:00,BTC/USD,63619,63629,63618,63629,0.00621998,395.77110742
1709526240,2024-03-04 04:24:00,BTC/USD,63617,63632,63616,63618,0.89044308,56648.20786344
1709526180,2024-03-04 04:23:00,BTC/USD,63608,63618,63608,63618,0.29393741,18699.71014938
1709526120,2024-03-04 04:22:00,BTC/USD,63614,63621,63607,63608,1.12933789,71834.92450712
1709526060,2024-03-04 04:21:00,BTC/USD,63573,63626,63573,63625,0.27066472,17221.042810000003
1709526000,2024-03-04 04:20:00,BTC/USD,63532,63548,63532,63548,0.07900870,5020.8448676
1709525940,2024-03-04 04:19:00,BTC/USD,63543,63562,63527,63536,0.56421887,35848.21012432
1709525880,2024-03-04 04:18:00,BTC/USD,63561,63570,63532,63532,0.97986641,62252.87276012
1709525820,2024-03-04 04:17:00,BTC/USD,63570,63570,63520,63520,0.15141467,9617.8598384
1709525760,2024-03-04 04:16:00,BTC/USD,63553,63553,63547,63547,0.25046945,15916.58213915
1709525700,2024-03-04 04:15:00,BTC/USD,63595,63595,63592,63593,0.07720000,4909.3796
1709525640,2024-03-04 04:14:00,BTC/USD,63566,63586,63559,63585,0.30676042,19505.3613057
1709525580,2024-03-04 04:13:00,BTC/USD,63555,63561,63555,63559,0.67883369,43145.99050271
1709525520,2024-03-04 04:12:00,BTC/USD,63503,63554,63502,63554,0.19681823,12508.58578942
1709525460,2024-03-04 04:11:00,BTC/USD,63496,63496,63468,63481,1.52050675,96523.28899675
1709525400,2024-03-04 04:10:00,BTC/USD,63485,63487,63485,63487,0.00130734,82.99909457999999
1709525340,2024-03-04 04:09:00,BTC/USD,63483,63487,63468,63479,0.99955032,63450.45476328
1709525280,2024-03-04 04:08:00,BTC/USD,63442,63442,63417,63436,0.04862987,3084.88443332
1709525220,2024-03-04 04:07:00,BTC/USD,63450,63499,63450,63483,0.66003129,41900.766383070004
1709525160,2024-03-04 04:06:00,BTC/USD,63468,63468,63449,63449,0.02255424,1431.04397376
1709525100,2024-03-04 04:05:00,BTC/USD,63507,63507,63507,63507,0.00448000,284.51135999999997
1709525040,2024-03-04 04:04:00,BTC/USD,63450,63454,63450,63454,0.11190000,7100.5026
1709524980,2024-03-04 04:03:00,BTC/USD,63514,63514,63481,63481,0.00809426,513.8317190600001
1709524920,2024-03-04 04:02:00,BTC/USD,63532,63544,63513,63513,0.45649255,28993.21132815
1709524860,2024-03-04 04:01:00,BTC/USD,63476,63516,63471,63516,0.08106111,5148.677462760001
1709524800,2024-03-04 04:00:00,BTC/USD,63500,63513,63492,63492,0.45586921,28944.047881320002
1709524740,2024-03-04 03:59:00,BTC/USD,63508,63508,63473,63490,0.49597000,31489.1353
1709524680,2024-03-04 03:58:00,BTC/USD,63432,63471,63432,63460,0.01471432,933.7707472
1709524620,2024-03-04 03:57:00,BTC/USD,63417,63417,63392,63416,0.04147788,2630.36123808
1709524560,2024-03-04 03:56:00,BTC/USD,63449,63449,63417,63417,0.42958290,27242.8587693
1709524500,2024-03-04 03:55:00,BTC/USD,63438,63475,63438,63475,0.00562082,356.78154950000004
1709524440,2024-03-04 03:54:00,BTC/USD,63479,63479,63429,63429,0.20155591,12784.48981539
1709524380,2024-03-04 03:53:00,BTC/USD,63526,63527,63480,63480,0.21299959,13521.2139732
1709524320,2024-03-04 03:52:00,BTC/USD,63557,63559,63542,63542,0.35434000,22515.472279999998
1709524260,2024-03-04 03:51:00,BTC/USD,63554,63556,63554,63556,0.08670000,5510.3052
1709524200,2024-03-04 03:50:00,BTC/USD,63582,63582,63563,63566,0.05111619,3249.25173354
1709524140,2024-03-04 03:49:00,BTC/USD,63567,63586,63566,63586,0.05216881,3317.20595266
1709524080,2024-03-04 03:48:00,BTC/USD,63557,63573,63545,63569,0.00345870,219.8661003
1709524020,2024-03-04 03:47:00,BTC/USD,63564,63579,63564,63579,0.47457222,30172.82717538
1709523960,2024-03-04 03:46:00,BTC/USD,63580,63580,63578,63578,0.00316776,201.39984528
1709523900,2024-03-04 03:45:00,BTC/USD,63581,63583,63543,63552,0.41828056,26582.56614912
1709523840,2024-03-04 03:44:00,BTC/USD,63550,63616,63550,63615,0.39525467,25144.12583205
1709523780,2024-03-04 03:43:00,BTC/USD,63577,63577,63537,63537,0.02668540,1695.5102598
1709523720,2024-03-04 03:42:00,BTC/USD,63563,63582,63563,63568,0.16287310,10353.5172208
1709523660,2024-03-04 03:41:00,BTC/USD,63566,63566,63542,63542,0.03082895,1958.9331409000001
1709523600,2024-03-04 03:40:00,BTC/USD,63508,63566,63508,63566,0.03700898,2352.5128226799998
1709523540,2024-03-04 03:39:00,BTC/USD,63511,63511,63495,63501,0.01538256,976.80794256
1709523480,2024-03-04 03:38:00,BTC/USD,63516,63554,63503,63522,0.94144750,59802.628095
1709523420,2024-03-04 03:37:00,BTC/USD,63539,63541,63533,63536,0.40915048,25995.78489728
1709523360,2024-03-04 03:36:00,BTC/USD,63569,63569,63538,63538,0.01140187,724.45201606
1709523300,2024-03-04 03:35:00,BTC/USD,63629,63631,63520,63520,0.41935264,26637.2796928
1709523240,2024-03-04 03:34:00,BTC/USD,63662,63662,63614,63617,0.16585702,10551.32604134
1709523180,2024-03-04 03:33:00,BTC/USD,63666,63675,63660,63660,0.01081253,688.3256598
1709523120,2024-03-04 03:32:00,BTC/USD,63716,63716,63691,63691,0.00568099,361.82793409000004
1709523060,2024-03-04 03:31:00,BTC/USD,63730,63763,63721,63721,0.01420164,904.94270244
1709523000,2024-03-04 03:30:00,BTC/USD,63766,63768,63714,63718,0.60857676,38777.29399368
1709522940,2024-03-04 03:29:00,BTC/USD,63748,63766,63733,63765,0.36869283,23509.69830495
1709522880,2024-03-04 03:28:00,BTC/USD,63695,63695,63651,63651,0.00179380,114.17716379999999
1709522820,2024-03-04 03:27:00,BTC/USD,63705,63705,63670,63679,0.07671182,4884.93198578
1709522760,2024-03-04 03:26:00,BTC/USD,63690,63690,63690,63690,0.00030738,19.5770322
1709522700,2024-03-04 03:25:00,BTC/USD,63732,63732,63686,63686,0.05019405,3196.6582682999997
1709522640,2024-03-04 03:24:00,BTC/USD,63717,63735,63702,63735,0.52122753,33220.43662455
1709522580,2024-03-04 03:23:00,BTC/USD,63688,63732,63688,63719,0.72942969,46478.53041711
1709522520,2024-03-04 03:22:00,BTC/USD,63697,63721,63697,63721,0.00196345,125.11299745
1709522460,2024-03-04 03:21:00,BTC/USD,63680,63683,63674,63674,0.01510045,961.5060533
1709522400,2024-03-04 03:20:00,BTC/USD,63624,63624,63599,63605,0.02844676,1809.3561698
1709522340,2024-03-04 03:19:00,BTC/USD,63659,63711,63659,63689,0.37717132,24021.664199479997
1709522280,2024-03-04 03:18:00,BTC/USD,63590,63652,63589,63652,0.01813963,1154.62372876
1709522220,2024-03-04 03:17:00,BTC/USD,63655,63658,63584,63584,0.00660282,419.83370687999997
1709522160,2024-03-04 03:16:00,BTC/USD,63707,63707,63657,63657,0.00590012,375.58393884
1709522100,2024-03-04 03:15:00,BTC/USD,63618,63699,63617,63699,0.06822867,4346.098050330001
1709522040,2024-03-04 03:14:00,BTC/USD,63559,63611,63559,63611,0.05230774,3327.3476491399997
1709521980,2024-03-04 03:13:00,BTC/USD,63604,63631,63564,63564,2.13054796,135426.15052944
1709521920,2024-03-04 03:12:00,BTC/USD,63593,63604,63593,63602,0.47806850,30406.112737
1709521860,2024-03-04 03:11:00,BTC/USD,63570,63595,63570,63595,0.00920521,585.40532995
1709521800,2024-03-04 03:10:00,BTC/USD,63572,63575,63550,63551,0.04429744,2815.1466094400002
1709521740,2024-03-04 03:09:00,BTC/USD,63577,63596,63577,63596,0.02520270,1602.7909092
1709521680,2024-03-04 03:08:00,BTC/USD,63585,63630,63574,63586,1.27163427,80858.13669222001
1709521620,2024-03-04 03:07:00,BTC/USD,63673,63674,63623,63625,0.33565818,21356.251702499998
1709521560,2024-03-04 03:06:00,BTC/USD,63668,63678,63634,63634,0.03214450,2045.483113
1709521500,2024-03-04 03:05:00,BTC/USD,63611,63643,63604,63634,0.41373168,26327.40172512
1709521440,2024-03-04 03:04:00,BTC/USD,63635,63661,63606,63606,0.05837864,3713.23177584
1709521380,2024-03-04 03:03:00,BTC/USD,63584,63656,63584,63656,0.11707690,7452.6471464
1709521320,2024-03-04 03:02:00,BTC/USD,63619,63619,63570,63599,0.01321621,840.53773979
1709521260,2024-03-04 03:01:00,BTC/USD,63662,63677,63612,63612,0.30968386,19699.609702319998
1709521200,2024-03-04 03:00:00,BTC/USD,63730,63730,63658,63660,0.01635000,1040.841
1709521140,2024-03-04 02:59:00,BTC/USD,63650,63727,63650,63727,0.03451316,2199.42014732
1709521080,2024-03-04 02:58:00,BTC/USD,63728,63759,63695,63696,1.41002221,89812.77468816
1709521020,2024-03-04 02:57:00,BTC/USD,63787,63787,63763,63763,0.08521852,5433.78849076
1709520960,2024-03-04 02:56:00,BTC/USD,63797,63819,63797,63807,0.56876882,36291.43209774
1709520900,2024-03-04 02:55:00,BTC/USD,63778,63809,63777,63799,0.22156833,14135.83788567
1709520840,2024-03-04 02:54:00,BTC/USD,63770,63770,63770,63770,0.00096000,61.2192
1709520780,2024-03-04 02:53:00,BTC/USD,63773,63773,63743,63746,0.10341961,6592.5864590599995
1709520720,2024-03-04 02:52:00,BTC/USD,63694,63776,63694,63772,0.03304726,2107.4898647200002
1709520660,2024-03-04 02:51:00,BTC/USD,63818,63818,63663,63671,0.15187168,9669.82173728
1709520600,2024-03-04 02:50:00,BTC/USD,63858,63858,63802,63839,0.04651410,2969.4136299
1709520540,2024-03-04 02:49:00,BTC/USD,63848,63848,63848,63848,0.00038850,24.804948
1709520480,2024-03-04 02:48:00,BTC/USD,63859,63879,63816,63816,0.02546918,1625.34119088
1709520420,2024-03-04 02:47:00,BTC/USD,63770,63876,63770,63867,0.12675223,8095.284673409999
1709520360,2024-03-04 02:46:00,BTC/USD,63808,63834,63799,63807,0.01656803,1057.15629021
1709520300,2024-03-04 02:45:00,BTC/USD,63877,63878,63812,63812,0.18641231,11895.34232572
1709520240,2024-03-04 02:44:00,BTC/USD,63885,63908,63878,63878,0.24436209,15609.36158502
1709520180,2024-03-04 02:43:00,BTC/USD,63847,63979,63847,63871,4.08939115,261193.50214165
1709520120,2024-03-04 02:42:00,BTC/USD,63855,63920,63828,63828,1.20225122,76737.29087016
1709520060,2024-03-04 02:41:00,BTC/USD,63807,63841,63787,63841,0.06718456,4289.129494960001
1709520000,2024-03-04 02:40:00,BTC/USD,63899,63899,63658,63764,1.80563434,115134.46805576
1709519940,2024-03-04 02:39:00,BTC/USD,63847,63900,63847,63900,1.26664078,80938.345842
1709519880,2024-03-04 02:38:00,BTC/USD,63837,63860,63808,63823,12.28205414,783877.54137722
1709519820,2024-03-04 02:37:00,BTC/USD,63828,63833,63803,63833,0.04641624,2962.88784792
1709519760,2024-03-04 02:36:00,BTC/USD,63820,63829,63800,63829,1.43937746,91874.02389434
1709519700,2024-03-04 02:35:00,BTC/USD,63781,63821,63781,63821,2.54154388,162203.87196547998
1709519640,2024-03-04 02:34:00,BTC/USD,63783,63783,63722,63760,1.61935233,103249.90456079999
1709519580,2024-03-04 02:33:00,BTC/USD,63764,63783,63736,63783,25.90229535,1652126.10430905
1709519520,2024-03-04 02:32:00,BTC/USD,63750,63768,63748,63767,30.65901403,1955033.3476510101
1709519460,2024-03-04 02:31:00,BTC/USD,63612,63752,63611,63750,1.06476473,67878.75153750001
1709519400,2024-03-04 02:30:00,BTC/USD,63607,63643,63607,63633,0.11143233,7090.77345489
1709519340,2024-03-04 02:29:00,BTC/USD,63607,63607,63583,63583,0.12417522,7895.43301326
1709519280,2024-03-04 02:28:00,BTC/USD,63575,63616,63569,63599,3.03885679,193268.25298721
1709519220,2024-03-04 02:27:00,BTC/USD,63566,63566,63524,63562,0.12856216,8171.668013920001
1709519160,2024-03-04 02:26:00,BTC/USD,63525,63566,63518,63563,0.03155953,2006.0184053900002
1709519100,2024-03-04 02:25:00,BTC/USD,63482,63555,63482,63543,0.13583616,8631.43711488
1709519040,2024-03-04 02:24:00,BTC/USD,63387,63467,63387,63467,0.06399752,4061.73060184
1709518980,2024-03-04 02:23:00,BTC/USD,63330,63380,63301,63380,0.11946788,7571.8742344
1709518920,2024-03-04 02:22:00,BTC/USD,63323,63342,63279,63341,0.56117322,35545.27292802
1709518860,2024-03-04 02:21:00,BTC/USD,63313,63328,63292,63328,0.37548803,23778.90596384
1709518800,2024-03-04 02:20:00,BTC/USD,63272,63317,63269,63317,0.00429044,271.65778948
1709518740,2024-03-04 02:19:00,BTC/USD,63241,63262,63195,63257,0.77241745,48860.81063465
1709518680,2024-03-04 02:18:00,BTC/USD,63276,63276,63211,63211,0.51311993,32434.82389523
1709518620,2024-03-04 02:17:00,BTC/USD,63344,63358,63289,63293,0.08705139,5509.743627270001
1709518560,2024-03-04 02:16:00,BTC/USD,63254,63363,63254,63345,0.05061612,3206.2781214
1709518500,2024-03-04 02:15:00,BTC/USD,63293,63296,63257,63265,0.15398162,9741.647189300002
1709518440,2024-03-04 02:14:00,BTC/USD,63249,63340,63231,63340,0.62119652,39346.587576800004
1709518380,2024-03-04 02:13:00,BTC/USD,63270,63270,63251,63268,0.02191151,1386.29741468
1709518320,2024-03-04 02:12:00,BTC/USD,63272,63288,63223,63223,2.25197081,142376.35052063
1709518260,2024-03-04 02:11:00,BTC/USD,63152,63371,63152,63287,0.42943006,27177.34020722
1709518200,2024-03-04 02:10:00,BTC/USD,63352,63352,63152,63152,23.18710347,1464311.95833744
1709518140,2024-03-04 02:09:00,BTC/USD,63426,63426,63348,63362,5.32806717,337596.99202554
1709518080,2024-03-04 02:08:00,BTC/USD,63433,63467,63416,63467,14.18133339,900046.68626313
1709518020,2024-03-04 02:07:00,BTC/USD,63528,63528,63447,63451,0.32740630,20774.2571413
1709517960,2024-03-04 02:06:00,BTC/USD,63577,63577,63522,63523,0.43809931,27829.38246913
1709517900,2024-03-04 02:05:00,BTC/USD,63524,63572,63524,63572,0.43389706,27583.70389832
1709517840,2024-03-04 02:04:00,BTC/USD,63453,63510,63453,63508,0.11593907,7363.0584575600005
1709517780,2024-03-04 02:03:00,BTC/USD,63492,63518,63433,63448,0.70809286,44927.07578128
1709517720,2024-03-04 02:02:00,BTC/USD,63449,63520,63449,63483,0.41772436,26518.39554588
1709517660,2024-03-04 02:01:00,BTC/USD,63497,63497,63432,63442,19.56036604,1240948.7423096802
1709517600,2024-03-04 02:00:00,BTC/USD,63553,63553,63521,63521,0.01064728,676.32587288
1709517540,2024-03-04 01:59:00,BTC/USD,63568,63568,63544,63547,0.27942614,17756.69291858
1709517480,2024-03-04 01:58:00,BTC/USD,63634,63635,63566,63566,0.49243903,31302.37938098
1709517420,2024-03-04 01:57:00,BTC/USD,63566,63599,63556,63599,1.46168746,92961.86076854
1709517360,2024-03-04 01:56:00,BTC/USD,63552,63560,63539,63539,0.41590103,26425.93554517
1709517300,2024-03-04 01:55:00,BTC/USD,63563,63590,63549,63566,0.22003270,13986.5986082
1709517240,2024-03-04 01:54:00,BTC/USD,63593,63618,63508,63508,0.03118477,1980.48237316
1709517180,2024-03-04 01:53:00,BTC/USD,63620,63620,63575,63599,0.18686896,11884.67898704
1709517120,2024-03-04 01:52:00,BTC/USD,63592,63621,63591,63620,0.03725396,2370.0969352
1709517060,2024-03-04 01:51:00,BTC/USD,63614,63635,63583,63594,0.05539681,3522.90473514
1709517000,2024-03-04 01:50:00,BTC/USD,63581,63628,63581,63622,0.35681018,22700.977271959997
1709516940,2024-03-04 01:49:00,BTC/USD,63628,63651,63579,63579,0.49059296,31191.40980384
1709516880,2024-03-04 01:48:00,BTC/USD,63620,63644,63608,63624,0.24500259,15588.044786159999
1709516820,2024-03-04 01:47:00,BTC/USD,63707,63708,63594,63594,0.12610458,8019.494660519999
1709516760,2024-03-04 01:46:00,BTC/USD,63790,63802,63703,63703,0.81230219,51746.08640957
1709516700,2024-03-04 01:45:00,BTC/USD,63740,63768,63733,63768,0.40603958,25892.33193744
1709516640,2024-03-04 01:44:00,BTC/USD,63702,63748,63698,63745,0.05014514,3196.5019493
1709516580,2024-03-04 01:43:00,BTC/USD,63762,63790,63754,63767,0.48051543,30641.027424810003
1709516520,2024-03-04 01:42:00,BTC/USD,63709,63752,63695,63750,2.63844802,168201.061275
1709516460,2024-03-04 01:41:00,BTC/USD,63693,63718,63693,63712,0.02556649,1628.89221088
1709516400,2024-03-04 01:40:00,BTC/USD,63761,63763,63684,63688,0.49381213,31449.90693544
1709516340,2024-03-04 01:39:00,BTC/USD,63784,63792,63769,63774,0.77808772,49621.76625528
1709516280,2024-03-04 01:38:00,BTC/USD,63713,63804,63713,63797,0.15768952,10060.11830744
1709516220,2024-03-04 01:37:00,BTC/USD,63812,63825,63740,63742,0.08664971,5523.22581482
1709516160,2024-03-04 01:36:00,BTC/USD,63773,63835,63773,63835,0.01063121,678.64329035
1709516100,2024-03-04 01:35:00,BTC/USD,63781,63807,63761,63781,0.78293173,49936.168671130006
1709516040,2024-03-04 01:34:00,BTC/USD,63780,63792,63765,63782,0.03589953,2289.74382246
1709515980,2024-03-04 01:33:00,BTC/USD,63636,63781,63636,63781,0.59730202,38096.52013762
1709515920,2024-03-04 01:32:00,BTC/USD,63700,63714,63655,63674,0.09103389,5796.49191186
1709515860,2024-03-04 01:31:00,BTC/USD,63798,63798,63654,63676,0.04436403,2824.92397428
1709515800,2024-03-04 01:30:00,BTC/USD,63844,63844,63743,63787,0.03367255,2147.87094685
1709515740,2024-03-04 01:29:00,BTC/USD,63780,63852,63770,63852,6.94298281,443323.33838412
1709515680,2024-03-04 01:28:00,BTC/USD,63709,63768,63705,63768,6.44518996,410996.87336928
1709515620,2024-03-04 01:27:00,BTC/USD,63678,63714,63646,63714,2.21966555,141423.77085270002
1709515560,2024-03-04 01:26:00,BTC/USD,63633,63706,63633,63685,6.24159960,397496.270526
1709515500,2024-03-04 01:25:00,BTC/USD,63552,63623,63515,63623,0.11795881,7504.89336863
1709515440,2024-03-04 01:24:00,BTC/USD,63558,63575,63526,63526,0.15289178,9712.60321628
1709515380,2024-03-04 01:23:00,BTC/USD,63566,63566,63504,63538,0.44830612,28484.474252559998
1709515320,2024-03-04 01:22:00,BTC/USD,63635,63644,63583,63622,1.11790222,71123.17504084
1709515260,2024-03-04 01:21:00,BTC/USD,63644,63645,63552,63604,0.52662766,33495.62568664
1709515200,2024-03-04 01:20:00,BTC/USD,63542,63644,63529,63644,2.81112728,178911.38460832
1709515140,2024-03-04 01:19:00,BTC/USD,63448,63556,63439,63556,0.46908672,29813.27557632
1709515080,2024-03-04 01:18:00,BTC/USD,63514,63514,63420,63449,0.12002016,7615.15913184
1709515020,2024-03-04 01:17:00,BTC/USD,63581,63602,63505,63510,0.76959338,48876.8755638
1709514960,2024-03-04 01:16:00,BTC/USD,63519,63607,63519,63588,23.48953047,1493652.2635263598
1709514900,2024-03-04 01:15:00,BTC/USD,63488,63530,63446,63530,0.07075608,4495.1337624
1709514840,2024-03-04 01:14:00,BTC/USD,63440,63486,63440,63485,0.04093285,2598.62198225
1709514780,2024-03-04 01:13:00,BTC/USD,63456,63507,63418,63439,1.31711007,83556.14573073
1709514720,2024-03-04 01:12:00,BTC/USD,63434,63515,63418,63464,0.41106486,26087.820275039998
1709514660,2024-03-04 01:11:00,BTC/USD,63381,63430,63318,63430,0.35796475,22705.7040925
1709514600,2024-03-04 01:10:00,BTC/USD,63322,63407,63307,63377,1.91098566,121112.53817382
1709514540,2024-03-04 01:09:00,BTC/USD,63345,63367,63295,63312,3.36707218,213176.07386016002
1709514480,2024-03-04 01:08:00,BTC/USD,63453,63453,63348,63348,0.62612893,39664.01545764
1709514420,2024-03-04 01:07:00,BTC/USD,63414,63465,63348,63397,23.75025394,1505694.84903418
1709514360,2024-03-04 01:06:00,BTC/USD,63444,63556,63419,63419,2.92496649,185498.44982931
1709514300,2024-03-04 01:05:00,BTC/USD,63403,63511,63383,63448,0.79594240,50500.953395200006
1709514240,2024-03-04 01:04:00,BTC/USD,63630,63630,63401,63401,2.85519997,181022.53329797002
1709514180,2024-03-04 01:03:00,BTC/USD,63719,63719,63601,63648,0.80639858,51325.65681984
1709514120,2024-03-04 01:02:00,BTC/USD,63667,63737,63654,63726,3.44929905,219810.0312603
1709514060,2024-03-04 01:01:00,BTC/USD,63553,63690,63439,63671,12.23480352,779002.1749219199
1709514000,2024-03-04 01:00:00,BTC/USD,63486,63554,63335,63554,1.16807019,74235.53285526
1709513940,2024-03-04 00:59:00,BTC/USD,63408,63494,63408,63494,0.11975401,7603.66111094
1709513880,2024-03-04 00:58:00,BTC/USD,63407,63474,63328,63360,0.49887079,31608.4532544
1709513820,2024-03-04 00:57:00,BTC/USD,63487,63487,63351,63410,0.32202228,20419.4327748
1709513760,2024-03-04 00:56:00,BTC/USD,63449,63546,63440,63490,0.25078763,15922.506628699999
1709513700,2024-03-04 00:55:00,BTC/USD,63310,63546,63271,63466,21.05858832,1336504.36631712
1709513640,2024-03-04 00:54:00,BTC/USD,63131,63309,63106,63309,4.27274996,270503.52721763996
1709513580,2024-03-04 00:53:00,BTC/USD,63129,63256,63045,63172,10.64725650,672608.4876179999
1709513520,2024-03-04 00:52:00,BTC/USD,63346,63362,63093,63157,15.88687733,1003367.51153081
1709513460,2024-03-04 00:51:00,BTC/USD,62923,63348,62922,63344,53.03318465,3359334.0484696003
1709513400,2024-03-04 00:50:00,BTC/USD,62542,62931,62531,62931,5.86710350,369222.6903585
1709513340,2024-03-04 00:49:00,BTC/USD,63419,63419,62376,62438,68.53997588,4279499.01399544
1709513280,2024-03-04 00:48:00,BTC/USD,63434,63536,63385,63507,0.29246917,18573.83957919
1709513220,2024-03-04 00:47:00,BTC/USD,63853,63877,63356,63444,24.70167045,1567172.7800298
1709513160,2024-03-04 00:46:00,BTC/USD,63783,63884,63672,63884,1.62273993,103667.11768812001
1709513100,2024-03-04 00:45:00,BTC/USD,64161,64173,63676,63795,44.61362106,2846125.9555227
1709513040,2024-03-04 00:44:00,BTC/USD,64265,64282,64137,64175,1.65328680,106099.68039000001
1709512980,2024-03-04 00:43:00,BTC/USD,64105,64275,64105,64275,15.04107955,966765.38807625
1709512920,2024-03-04 00:42:00,BTC/USD,64067,64105,63998,64070,3.52760641,226013.7426887
1709512860,2024-03-04 00:41:00,BTC/USD,64019,64067,64015,64067,0.98044322,62814.055775739995
1709512800,2024-03-04 00:40:00,BTC/USD,63927,64049,63910,64034,0.68550196,43895.43250664
1709512740,2024-03-04 00:39:00,BTC/USD,64027,64059,63924,63924,4.35789239,278573.91313836
1709512680,2024-03-04 00:38:00,BTC/USD,63981,64028,63963,64019,1.72259091,110278.54746729
1709512620,2024-03-04 00:37:00,BTC/USD,63967,64016,63922,63983,6.44741383,412524.87908489
1709512560,2024-03-04 00:36:00,BTC/USD,63932,63967,63904,63966,2.97419853,190247.58316997997
1709512500,2024-03-04 00:35:00,BTC/USD,63797,63929,63781,63912,2.21767192,141735.84775103998
1709512440,2024-03-04 00:34:00,BTC/USD,63892,63914,63778,63793,0.84850531,54128.69924083
1709512380,2024-03-04 00:33:00,BTC/USD,63827,63934,63827,63854,5.14985575,328838.8890605
1709512320,2024-03-04 00:32:00,BTC/USD,63807,63867,63801,63862,0.83364763,53238.40494706
1709512260,2024-03-04 00:31:00,BTC/USD,63762,63863,63657,63835,3.91201883,249723.72201305
1709512200,2024-03-04 00:30:00,BTC/USD,63772,63835,63772,63831,4.21319549,268932.48132219
1709512140,2024-03-04 00:29:00,BTC/USD,63705,63791,63663,63773,12.84127619,818926.70646487
1709512080,2024-03-04 00:28:00,BTC/USD,63622,63712,63622,63712,4.24638204,270545.49253248004
1709512020,2024-03-04 00:27:00,BTC/USD,63508,63615,63490,63615,9.94739266,632803.3840659
1709511960,2024-03-04 00:26:00,BTC/USD,63500,63508,63500,63507,1.95788082,124339.13723574
1709511900,2024-03-04 00:25:00,BTC/USD,63444,63500,63444,63500,0.08858924,5625.41674
1709511840,2024-03-04 00:24:00,BTC/USD,63447,63454,63444,63451,0.47125898,29901.85353998
1709511780,2024-03-04 00:23:00,BTC/USD,63499,63500,63407,63471,0.21045650,13357.884511499999
1709511720,2024-03-04 00:22:00,BTC/USD,63490,63498,63490,63498,1.60328923,101805.65952654
1709511660,2024-03-04 00:21:00,BTC/USD,63461,63490,63461,63485,1.54149546,97861.8392781
1709511600,2024-03-04 00:20:00,BTC/USD,63455,63462,63363,63401,2.00259089,126966.26501689
1709511540,2024-03-04 00:19:00,BTC/USD,63454,63455,63402,63455,0.60673412,38500.3135846
1709511480,2024-03-04 00:18:00,BTC/USD,63403,63447,63403,63447,3.87595334,245917.61156298002
1709511420,2024-03-04 00:17:00,BTC/USD,63382,63416,63373,63402,0.18268814,11582.79345228
1709511360,2024-03-04 00:16:00,BTC/USD,63390,63407,63337,63407,1.79529511,113834.27703977001
1709511300,2024-03-04 00:15:00,BTC/USD,63310,63394,63310,63353,7.77765668,492737.88364804
1709511240,2024-03-04 00:14:00,BTC/USD,63280,63303,63280,63303,1.29305629,81854.34232587
1709511180,2024-03-04 00:13:00,BTC/USD,63242,63264,63211,63253,0.32809198,20752.80201094
1709511120,2024-03-04 00:12:00,BTC/USD,63287,63292,63138,63239,2.89024458,182776.17699462
1709511060,2024-03-04 00:11:00,BTC/USD,63234,63286,63234,63286,4.01871765,254328.5651979
1709511000,2024-03-04 00:10:00,BTC/USD,63219,63234,63203,63234,1.19309702,75444.29696268
1709510940,2024-03-04 00:09:00,BTC/USD,63181,63219,63181,63219,2.24368017,141843.21666723
1709510880,2024-03-04 00:08:00,BTC/USD,63148,63182,63148,63182,0.17870706,11291.06946492
1709510820,2024-03-04 00:07:00,BTC/USD,63079,63150,63079,63139,0.04754201,3001.75496939
1709510760,2024-03-04 00:06:00,BTC/USD,63120,63139,63115,63123,0.01477803,932.83358769
1709510700,2024-03-04 00:05:00,BTC/USD,63122,63126,63090,63125,0.04215810,2661.2300625
1709510640,2024-03-04 00:04:00,BTC/USD,63086,63114,63073,63114,0.13619365,8595.7260261
1709510580,2024-03-04 00:03:00,BTC/USD,63080,63086,63057,63079,0.06823627,4304.27567533
1709510520,2024-03-04 00:02:00,BTC/USD,63147,63147,63058,63058,0.03620354,2282.92282532
1709510460,2024-03-04 00:01:00,BTC/USD,63196,63196,63144,63177,0.78428640,49548.8618928
1709510400,2024-03-04 00:00:00,BTC/USD,63140,63189,63094,63189,3.32436305,210063.17676645
1709510340,2024-03-03 23:59:00,BTC/USD,63166,63166,63142,63142,0.07249306,4577.35679452
1709510280,2024-03-03 23:58:00,BTC/USD,63164,63174,63152,63172,1.53041118,96679.13506296
1709510220,2024-03-03 23:57:00,BTC/USD,63125,63158,63125,63158,4.19490035,264941.5163053
1709510160,2024-03-03 23:56:00,BTC/USD,63136,63136,63118,63118,0.01425083,899.48388794
1709510100,2024-03-03 23:55:00,BTC/USD,63122,63128,63105,63113,0.02824877,1782.86462101
1709510040,2024-03-03 23:54:00,BTC/USD,63104,63135,63088,63102,3.66369837,231186.69454374
1709509980,2024-03-03 23:53:00,BTC/USD,63045,63119,63045,63119,5.80436982,366366.01866858
1709509920,2024-03-03 23:52:00,BTC/USD,63030,63045,63030,63045,1.15417970,72765.2591865
1709509860,2024-03-03 23:51:00,BTC/USD,62999,63030,62998,63030,2.20392406,138913.3335018
1709509800,2024-03-03 23:50:00,BTC/USD,62999,62999,62993,62998,5.64420711,355573.75951578
1709509740,2024-03-03 23:49:00,BTC/USD,62982,62999,62982,62998,1.88507806,118756.14762388001
1709509680,2024-03-03 23:48:00,BTC/USD,62955,62999,62948,62999,0.16300210,10268.969297900001
1709509620,2024-03-03 23:47:00,BTC/USD,62941,62952,62924,62952,0.03375882,2125.1852366400003
1709509560,2024-03-03 23:46:00,BTC/USD,62937,62942,62937,62942,0.00068782,43.29276644
1709509500,2024-03-03 23:45:00,BTC/USD,62973,62999,62963,62963,10.89954431,686268.00839053
1709509440,2024-03-03 23:44:00,BTC/USD,62959,62968,62959,62961,0.04999536,3147.75786096
1709509380,2024-03-03 23:43:00,BTC/USD,62953,62961,62948,62956,0.03578761,2253.04477516
1709509320,2024-03-03 23:42:00,BTC/USD,62891,62948,62890,62944,1.24018894,78062.45263936
1709509260,2024-03-03 23:41:00,BTC/USD,62852,62865,62845,62865,0.03425441,2153.40348465
1709509200,2024-03-03 23:40:00,BTC/USD,62878,62878,62859,62865,0.03651045,2295.22943925
1709509140,2024-03-03 23:39:00,BTC/USD,62883,62899,62871,62871,0.16367607,10290.47819697
1709509080,2024-03-03 23:38:00,BTC/USD,62877,62886,62871,62875,0.04206294,2644.7073525
1709509020,2024-03-03 23:37:00,BTC/USD,62902,62912,62888,62888,0.14714357,9253.56483016
1709508960,2024-03-03 23:36:00,BTC/USD,62894,62923,62890,62901,0.06014893,3783.4278459300003
1709508900,2024-03-03 23:35:00,BTC/USD,62910,62912,62887,62899,0.03636673,2287.43095027
1709508840,2024-03-03 23:34:00,BTC/USD,62951,62951,62925,62935,0.09017068,5674.8917458000005
1709508780,2024-03-03 23:33:00,BTC/USD,62978,62984,62956,62957,0.10271745,6466.78249965
1709508720,2024-03-03 23:32:00,BTC/USD,62897,62941,62897,62941,0.00066248,41.69715368
1709508660,2024-03-03 23:31:00,BTC/USD,62971,62974,62944,62944,0.04061648,2556.56371712
1709508600,2024-03-03 23:30:00,BTC/USD,62960,62972,62929,62972,4.32517557,272364.95599404
1709508540,2024-03-03 23:29:00,BTC/USD,62992,62992,62961,62961,0.84183342,53002.673956620005
1709508480,2024-03-03 23:28:00,BTC/USD,62962,62985,62962,62980,0.13128561,8268.3677178
1709508420,2024-03-03 23:27:00,BTC/USD,62944,62967,62944,62961,0.64973772,40908.136588919995
1709508360,2024-03-03 23:26:00,BTC/USD,62948,62971,62948,62971,0.00656195,413.21255345000003
1709508300,2024-03-03 23:25:00,BTC/USD,62946,62955,62933,62933,0.20631201,12983.83372533
1709508240,2024-03-03 23:24:00,BTC/USD,62985,62985,62948,62958,0.10663791,6713.709537780001
1709508180,2024-03-03 23:23:00,BTC/USD,62969,62999,62969,62981,0.50208041,31621.52630221
1709508120,2024-03-03 23:22:00,BTC/USD,62949,62969,62949,62969,0.03477575,2189.79420175
1709508060,2024-03-03 23:21:00,BTC/USD,62943,62953,62942,62945,0.12498789,7867.36273605
1709508000,2024-03-03 23:20:00,BTC/USD,62890,62949,62890,62935,0.06604637,4156.6282959499995
1709507940,2024-03-03 23:19:00,BTC/USD,62892,62901,62891,62897,0.12361337,7774.91013289
1709507880,2024-03-03 23:18:00,BTC/USD,62909,62909,62873,62876,0.05590000,3514.7684
1709507820,2024-03-03 23:17:00,BTC/USD,62918,62918,62900,62901,0.01360960,856.0574495999999
1709507760,2024-03-03 23:16:00,BTC/USD,62963,62965,62927,62929,0.26134144,16445.95547776
1709507700,2024-03-03 23:15:00,BTC/USD,62899,62965,62894,62965,0.08496034,5349.5278081
1709507640,2024-03-03 23:14:00,BTC/USD,62923,62923,62898,62912,0.60060919,37785.52536128
1709507580,2024-03-03 23:13:00,BTC/USD,62914,62915,62897,62905,0.07293529,4587.99441745
1709507520,2024-03-03 23:12:00,BTC/USD,62834,62896,62834,62896,0.00430014,270.46160544
1709507460,2024-03-03 23:11:00,BTC/USD,62782,62846,62782,62846,0.04685017,2944.3457838199997
1709507400,2024-03-03 23:10:00,BTC/USD,62820,62820,62795,62795,0.02166931,1360.72432145
1709507340,2024-03-03 23:09:00,BTC/USD,62826,62858,62826,62828,0.20543308,12906.949550239999
1709507280,2024-03-03 23:08:00,BTC/USD,62808,62960,62808,62838,10.86950648,683018.04819024
1709507220,2024-03-03 23:07:00,BTC/USD,62811,62811,62783,62783,0.01118579,702.2774535699999
1709507160,2024-03-03 23:06:00,BTC/USD,62807,62827,62807,62814,0.04284596,2691.32613144
1709507100,2024-03-03 23:05:00,BTC/USD,62793,62820,62791,62813,0.12420810,7801.883385300001
1709507040,2024-03-03 23:04:00,BTC/USD,62808,62808,62795,62808,0.03885444,2440.36966752
1709506980,2024-03-03 23:03:00,BTC/USD,62778,62818,62751,62796,0.02855184,1792.94134464
1709506920,2024-03-03 23:02:00,BTC/USD,62788,62839,62751,62781,0.15367521,9647.88335901
1709506860,2024-03-03 23:01:00,BTC/USD,62821,62844,62750,62750,1.13000201,70907.6261275
1709506800,2024-03-03 23:00:00,BTC/USD,62867,62919,62826,62826,0.72950669,45831.98730594
1709506740,2024-03-03 22:59:00,BTC/USD,62763,62887,62763,62860,1.68347462,105823.21461319999
1709506680,2024-03-03 22:58:00,BTC/USD,62751,62751,62750,62751,0.10192489,6395.888772390001
1709506620,2024-03-03 22:57:00,BTC/USD,62793,62793,62751,62751,0.02536892,1591.92509892
1709506560,2024-03-03 22:56:00,BTC/USD,62750,62759,62749,62759,0.14578945,9149.60009255
1709506500,2024-03-03 22:55:00,BTC/USD,62856,62856,62743,62744,2.38589701,149700.72199544
1709506440,2024-03-03 22:54:00,BTC/USD,62797,62847,62781,62847,1.76595549,110985.00468003
1709506380,2024-03-03 22:53:00,BTC/USD,62862,62894,62803,62803,4.63195648,290900.76281344
1709506320,2024-03-03 22:52:00,BTC/USD,62924,62925,62826,62826,6.69530580,420639.2821908
1709506260,2024-03-03 22:51:00,BTC/USD,62939,62939,62926,62926,1.23286267,77579.11637242
1709506200,2024-03-03 22:50:00,BTC/USD,62969,62969,62939,62939,0.53607738,33740.17421982
1709506140,2024-03-03 22:49:00,BTC/USD,62969,62969,62969,62969,0.00215994,136.00926186
1709506080,2024-03-03 22:48:00,BTC/USD,62993,62996,62965,62968,0.20612989,12979.586913520001
1709506020,2024-03-03 22:47:00,BTC/USD,63022,63022,62947,62997,21.37762921,1346726.50734237
1709505960,2024-03-03 22:46:00,BTC/USD,63091,63092,63030,63030,0.15600201,9832.8066903
1709505900,2024-03-03 22:45:00,BTC/USD,63114,63117,63080,63080,0.31407395,19811.784766
1709505840,2024-03-03 22:44:00,BTC/USD,63092,63115,63091,63115,0.13823661,8724.803640150001
1709505780,2024-03-03 22:43:00,BTC/USD,63053,63124,63053,63090,0.04665498,2943.4626882
1709505720,2024-03-03 22:42:00,BTC/USD,63166,63166,63049,63049,0.17153711,10815.24324839
1709505660,2024-03-03 22:41:00,BTC/USD,63197,63197,63160,63166,0.82641209,52201.14607694
1709505600,2024-03-03 22:40:00,BTC/USD,63219,63223,63202,63202,0.36587293,23123.90092186
1709505540,2024-03-03 22:39:00,BTC/USD,63228,63230,63213,63221,0.35386348,22371.60306908
1709505480,2024-03-03 22:38:00,BTC/USD,63238,63238,63196,63200,0.48303235,30527.64452
1709505420,2024-03-03 22:37:00,BTC/USD,63249,63249,63215,63249,2.79913627,177042.56994123
1709505360,2024-03-03 22:36:00,BTC/USD,63237,63249,63237,63249,0.06730786,4257.1548371399995
1709505300,2024-03-03 22:35:00,BTC/USD,63182,63248,63182,63248,0.24674439,15606.08917872
1709505240,2024-03-03 22:34:00,BTC/USD,63188,63188,63158,63158,0.19076767,12048.50450186
1709505180,2024-03-03 22:33:00,BTC/USD,63235,63235,63201,63201,0.25281239,15977.99586039
1709505120,2024-03-03 22:32:00,BTC/USD,63208,63227,63195,63227,0.02734950,1729.2268365
1709505060,2024-03-03 22:31:00,BTC/USD,63194,63245,63189,63237,0.15887953,10047.06483861
1709505000,2024-03-03 22:30:00,BTC/USD,63174,63210,63115,63203,0.26624620,16827.5585786
1709504940,2024-03-03 22:29:00,BTC/USD,63247,63247,63200,63200,0.08260780,5220.812959999999
1709504880,2024-03-03 22:28:00,BTC/USD,63210,63249,63207,63249,2.32199799,146864.05086950999
1709504820,2024-03-03 22:27:00,BTC/USD,63155,63219,63155,63218,0.53925866,34090.85396788
1709504760,2024-03-03 22:26:00,BTC/USD,63204,63211,63181,63181,0.82427991,52078.82899371
1709504700,2024-03-03 22:25:00,BTC/USD,63173,63184,63142,63150,0.25921665,16369.5314475
1709504640,2024-03-03 22:24:00,BTC/USD,63109,63204,63109,63195,0.46680785,29499.922080750002
1709504580,2024-03-03 22:23:00,BTC/USD,63024,63104,63024,63079,0.12896317,8134.867800429999
1709504520,2024-03-03 22:22:00,BTC/USD,63102,63126,63067,63085,1.84714629,116527.22370465
1709504460,2024-03-03 22:21:00,BTC/USD,63155,63169,63046,63046,0.35609991,22450.674925860003
1709504400,2024-03-03 22:20:00,BTC/USD,63045,63227,63045,63195,13.17063094,832318.0222533001
1709504340,2024-03-03 22:19:00,BTC/USD,63020,63045,63020,63045,1.61576834,101866.1149953
1709504280,2024-03-03 22:18:00,BTC/USD,62999,63022,62991,63009,9.77903661,616167.31775949
1709504220,2024-03-03 22:17:00,BTC/USD,62955,62999,62955,62999,0.04657694,2934.30064306
1709504160,2024-03-03 22:16:00,BTC/USD,63031,63031,62841,62841,6.12129849,384668.51841009
1709504100,2024-03-03 22:15:00,BTC/USD,63015,63029,63006,63029,7.87243639,496191.79322531
1709504040,2024-03-03 22:14:00,BTC/USD,62977,63030,62977,63025,2.36370139,148972.28010475
1709503980,2024-03-03 22:13:00,BTC/USD,62969,62977,62969,62975,0.56026214,35282.5082665
1709503920,2024-03-03 22:12:00,BTC/USD,62939,62969,62938,62969,2.31132616,145541.89696904
1709503860,2024-03-03 22:11:00,BTC/USD,62894,62939,62894,62939,4.09656612,257833.77502668003
1709503800,2024-03-03 22:10:00,BTC/USD,62891,62891,62886,62888,0.01602116,1007.53871008
1709503740,2024-03-03 22:09:00,BTC/USD,62874,62894,62874,62894,0.03441375,2164.4183925
1709503680,2024-03-03 22:08:00,BTC/USD,62889,62893,62870,62870,1.06392476,66888.9496612
1709503620,2024-03-03 22:07:00,BTC/USD,62818,62879,62814,62879,0.35629157,22403.25763003
1709503560,2024-03-03 22:06:00,BTC/USD,62820,62832,62814,62816,0.03182863,1999.3472220799997
1709503500,2024-03-03 22:05:00,BTC/USD,62870,62875,62835,62835,0.05742473,3608.28290955
1709503440,2024-03-03 22:04:00,BTC/USD,62865,62872,62864,62872,0.14006269,8806.021445679999
1709503380,2024-03-03 22:03:00,BTC/USD,62861,62867,62851,62867,0.81906887,51492.402650289994
1709503320,2024-03-03 22:02:00,BTC/USD,62845,62848,62838,62842,0.01294973,813.7869326599999
1709503260,2024-03-03 22:01:00,BTC/USD,62834,62848,62834,62848,0.25383225,15952.849247999999
1709503200,2024-03-03 22:00:00,BTC/USD,62859,62859,62844,62844,6.25512969,393097.37023836
1709503140,2024-03-03 21:59:00,BTC/USD,62854,62862,62852,62862,0.03457017,2173.15002654
1709503080,2024-03-03 21:58:00,BTC/USD,62827,62848,62827,62846,0.20259282,12732.14836572
1709503020,2024-03-03 21:57:00,BTC/USD,62825,62833,62814,62829,0.11180218,7024.41916722
1709502960,2024-03-03 21:56:00,BTC/USD,62805,62828,62805,62828,0.01691097,1062.48242316
1709502900,2024-03-03 21:55:00,BTC/USD,62811,62812,62802,62805,0.44901876,28200.6232218
1709502840,2024-03-03 21:54:00,BTC/USD,62804,62804,62800,62801,0.10701296,6720.52090096
1709502780,2024-03-03 21:53:00,BTC/USD,62821,62821,62808,62811,0.06655231,4180.21714341
1709502720,2024-03-03 21:52:00,BTC/USD,62832,62840,62826,62836,0.09202210,5782.3006755999995
1709502660,2024-03-03 21:51:00,BTC/USD,62838,62845,62830,62841,0.58727502,36904.94953182
1709502600,2024-03-03 21:50:00,BTC/USD,62859,62859,62841,62849,0.07924494,4980.46523406
1709502540,2024-03-03 21:49:00,BTC/USD,62786,62860,62786,62857,0.70545523,44342.79939211
1709502480,2024-03-03 21:48:00,BTC/USD,62804,62806,62778,62785,0.19320156,12130.1599446
1709502420,2024-03-03 21:47:00,BTC/USD,62818,62818,62805,62809,0.03843674,2414.17320266
1709502360,2024-03-03 21:46:00,BTC/USD,62826,62854,62826,62830,0.03300254,2073.5495882
1709502300,2024-03-03 21:45:00,BTC/USD,62829,62829,62804,62808,0.17825743,11195.99266344
1709502240,2024-03-03 21:44:00,BTC/USD,62792,62820,62786,62820,0.33916696,21306.4684272
1709502180,2024-03-03 21:43:00,BTC/USD,62807,62809,62790,62795,0.23181388,14556.7525946
1709502120,2024-03-03 21:42:00,BTC/USD,62829,62829,62807,62810,0.03259769,2047.4609088999998
1709502060,2024-03-03 21:41:00,BTC/USD,62840,62842,62819,62834,0.43784116,27511.31144744
1709502000,2024-03-03 21:40:00,BTC/USD,62822,62847,62811,62847,0.40001373,25139.662889310002
1709501940,2024-03-03 21:39:00,BTC/USD,62796,62820,62785,62811,0.25157683,15801.79226913
1709501880,2024-03-03 21:38:00,BTC/USD,62807,62807,62797,62806,0.03692636,2319.19696616
1709501820,2024-03-03 21:37:00,BTC/USD,62809,62810,62800,62800,0.27489000,17263.092
1709501760,2024-03-03 21:36:00,BTC/USD,62740,62828,62728,62799,2.09083580,131302.3974042
1709501700,2024-03-03 21:35:00,BTC/USD,62722,62734,62722,62732,0.00861100,540.185252
1709501640,2024-03-03 21:34:00,BTC/USD,62719,62725,62719,62723,0.08581666,5382.678365180001
1709501580,2024-03-03 21:33:00,BTC/USD,62727,62727,62711,62718,0.24875271,15601.272465779999
1709501520,2024-03-03 21:32:00,BTC/USD,62736,62744,62727,62727,0.08265022,5184.40034994
1709501460,2024-03-03 21:31:00,BTC/USD,62732,62750,62732,62741,0.09530859,5979.75624519
1709501400,2024-03-03 21:30:00,BTC/USD,62718,62723,62717,62723,0.00604722,379.29978006
1709501340,2024-03-03 21:29:00,BTC/USD,62687,62706,62687,62706,0.01231869,772.45577514
1709501280,2024-03-03 21:28:00,BTC/USD,62669,62684,62669,62680,0.37379384,23429.3978912
1709501220,2024-03-03 21:27:00,BTC/USD,62673,62684,62673,62673,0.21670972,13581.84828156
1709501160,2024-03-03 21:26:00,BTC/USD,62686,62688,62670,62672,0.01380998,865.49906656
1709501100,2024-03-03 21:25:00,BTC/USD,62679,62688,62676,62688,0.25608955,16053.7417104
1709501040,2024-03-03 21:24:00,BTC/USD,62661,62683,62661,62679,0.01088835,682.47088965
1709500980,2024-03-03 21:23:00,BTC/USD,62692,62697,62669,62684,0.07098880,4449.8619392
1709500920,2024-03-03 21:22:00,BTC/USD,62697,62697,62690,62694,0.30838667,19333.99388898
1709500860,2024-03-03 21:21:00,BTC/USD,62675,62704,62663,62699,1.12114072,70294.40200328
1709500800,2024-03-03 21:20:00,BTC/USD,62678,62679,62675,62676,0.74603050,46758.207618
1709500740,2024-03-03 21:19:00,BTC/USD,62702,62702,62678,62678,0.15764198,9880.684022439998
1709500680,2024-03-03 21:18:00,BTC/USD,62710,62713,62695,62708,0.10239247,6420.82700876
1709500620,2024-03-03 21:17:00,BTC/USD,62704,62720,62702,62713,0.19768350,12397.325335500002
1709500560,2024-03-03 21:16:00,BTC/USD,62720,62738,62709,62711,0.36468059,22869.484479490002
1709500500,2024-03-03 21:15:00,BTC/USD,62687,62711,62687,62711,0.00404000,253.35244
1709500440,2024-03-03 21:14:00,BTC/USD,62701,62701,62690,62692,0.09102648,5706.63208416
1709500380,2024-03-03 21:13:00,BTC/USD,62686,62711,62684,62711,0.09335018,5854.08313798
1709500320,2024-03-03 21:12:00,BTC/USD,62722,62722,62686,62686,0.02347423,1471.5055817799998
1709500260,2024-03-03 21:11:00,BTC/USD,62692,62726,62686,62723,0.23181745,14540.28591635
1709500200,2024-03-03 21:10:00,BTC/USD,62724,62727,62675,62676,0.49577023,31072.89493548
1709500140,2024-03-03 21:09:00,BTC/USD,62779,62779,62772,62772,0.01001000,628.34772
1709500080,2024-03-03 21:08:00,BTC/USD,62825,62828,62776,62776,0.06634879,4165.11164104
1709500020,2024-03-03 21:07:00,BTC/USD,62826,62827,62823,62825,0.01062901,667.76755325
1709499960,2024-03-03 21:06:00,BTC/USD,62825,62832,62824,62828,0.56831598,35706.15639144
1709499900,2024-03-03 21:05:00,BTC/USD,62829,62829,62814,62829,1.21642116,76426.52506163999
1709499840,2024-03-03 21:04:00,BTC/USD,62810,62825,62810,62825,0.02274733,1429.10100725
1709499780,2024-03-03 21:03:00,BTC/USD,62777,62797,62777,62797,0.10860482,6820.05688154
1709499720,2024-03-03 21:02:00,BTC/USD,62814,62837,62812,62812,0.19316394,12133.01339928
1709499660,2024-03-03 21:01:00,BTC/USD,62807,62815,62772,62815,0.11837062,7435.4504953
1709499600,2024-03-03 21:00:00,BTC/USD,62795,62811,62789,62808,0.00609381,382.74001848
1709499540,2024-03-03 20:59:00,BTC/USD,62781,62803,62781,62794,0.28758697,18058.73619418
1709499480,2024-03-03 20:58:00,BTC/USD,62781,62781,62772,62781,0.49898191,31326.583291709998
1709499420,2024-03-03 20:57:00,BTC/USD,62782,62801,62774,62774,0.06955264,4366.09742336
1709499360,2024-03-03 20:56:00,BTC/USD,62811,62811,62785,62790,0.33965111,21326.6931969
1709499300,2024-03-03 20:55:00,BTC/USD,62803,62807,62797,62807,0.05623283,3531.81535381
1709499240,2024-03-03 20:54:00,BTC/USD,62812,62812,62785,62796,32.21691665,2023093.4979534
1709499180,2024-03-03 20:53:00,BTC/USD,62799,62812,62799,62811,1.55656601,97769.46765411
1709499120,2024-03-03 20:52:00,BTC/USD,62827,62831,62804,62804,0.69363598,43563.11408792
1709499060,2024-03-03 20:51:00,BTC/USD,62829,62851,62829,62847,0.05897202,3706.21454094
1709499000,2024-03-03 20:50:00,BTC/USD,62810,62830,62799,62823,1.48734429,93439.43033067
1709498940,2024-03-03 20:49:00,BTC/USD,62793,62819,62793,62803,0.44368500,27864.749055
1709498880,2024-03-03 20:48:00,BTC/USD,62818,62818,62795,62806,0.31001646,19470.89378676
1709498820,2024-03-03 20:47:00,BTC/USD,62833,62833,62819,62819,0.00216428,135.95790532
1709498760,2024-03-03 20:46:00,BTC/USD,62891,62891,62849,62850,0.09751330,6128.710905
1709498700,2024-03-03 20:45:00,BTC/USD,62873,62889,62868,62889,0.02109958,1326.93148662
1709498640,2024-03-03 20:44:00,BTC/USD,62847,62881,62847,62881,0.03752000,2359.2951199999998
1709498580,2024-03-03 20:43:00,BTC/USD,62835,62847,62835,62847,0.03155879,1983.37527513
1709498520,2024-03-03 20:42:00,BTC/USD,62848,62849,62836,62836,0.01969533,1237.57575588
1709498460,2024-03-03 20:41:00,BTC/USD,62825,62853,62818,62853,0.47608646,29923.462270379998
1709498400,2024-03-03 20:40:00,BTC/USD,62802,62836,62792,62836,0.14322543,8999.713119479999
1709498340,2024-03-03 20:39:00,BTC/USD,62849,62849,62822,62824,0.14089857,8851.811761680001
1709498280,2024-03-03 20:38:00,BTC/USD,62820,62850,62812,62850,0.09051992,5689.176972
1709498220,2024-03-03 20:37:00,BTC/USD,62866,62866,62843,62843,0.25709822,16156.823439459999
1709498160,2024-03-03 20:36:00,BTC/USD,62869,62873,62862,62867,0.11115420,6987.9310914
1709498100,2024-03-03 20:35:00,BTC/USD,62868,62876,62864,62866,0.58404772,36716.74396552
1709498040,2024-03-03 20:34:00,BTC/USD,62890,62890,62860,62869,1.75947625,110616.51236125
1709497980,2024-03-03 20:33:00,BTC/USD,62887,62893,62886,62892,0.12118586,7621.6211071200005
1709497920,2024-03-03 20:32:00,BTC/USD,62847,62871,62847,62871,0.08731275,5489.439905249999
1709497860,2024-03-03 20:31:00,BTC/USD,62810,62848,62810,62848,2.27221813,142804.36503424
1709497800,2024-03-03 20:30:00,BTC/USD,62830,62835,62816,62822,0.04923908,3093.29748376
1709497740,2024-03-03 20:29:00,BTC/USD,62825,62839,62825,62839,0.74303458,46691.54997262
1709497680,2024-03-03 20:28:00,BTC/USD,62825,62825,62815,62815,0.29127949,18296.721164349998
1709497620,2024-03-03 20:27:00,BTC/USD,62758,62825,62741,62825,1.25601157,78908.92688525001
1709497560,2024-03-03 20:26:00,BTC/USD,62753,62763,62750,62763,0.04079148,2560.1956592399997
1709497500,2024-03-03 20:25:00,BTC/USD,62740,62750,62739,62750,0.16796244,10539.643109999999
1709497440,2024-03-03 20:24:00,BTC/USD,62720,62732,62720,62732,0.01034363,648.87659716
1709497380,2024-03-03 20:23:00,BTC/USD,62694,62720,62694,62719,0.17573745,11022.077126549999
1709497320,2024-03-03 20:22:00,BTC/USD,62691,62697,62688,62697,0.07677628,4813.64242716
1709497260,2024-03-03 20:21:00,BTC/USD,62703,62703,62702,62702,0.00849753,532.81212606
1709497200,2024-03-03 20:20:00,BTC/USD,62712,62730,62712,62722,0.31760876,19921.05664472
1709497140,2024-03-03 20:19:00,BTC/USD,62725,62736,62725,62736,0.24076584,15104.685738240001
1709497080,2024-03-03 20:18:00,BTC/USD,62709,62725,62709,62725,0.02274661,1426.78111225
1709497020,2024-03-03 20:17:00,BTC/USD,62698,62717,62698,62716,0.08699005,5455.6679758
1709496960,2024-03-03 20:16:00,BTC/USD,62671,62714,62671,62705,0.04036019,2530.7857139499997
1709496900,2024-03-03 20:15:00,BTC/USD,62658,62658,62632,62638,0.01482555,928.6428009
1709496840,2024-03-03 20:14:00,BTC/USD,62652,62666,62652,62666,0.66486896,41664.678247359996
1709496780,2024-03-03 20:13:00,BTC/USD,62626,62652,62626,62652,0.09678601,6063.83709852
1709496720,2024-03-03 20:12:00,BTC/USD,62626,62638,62623,62629,0.12883100,8068.556699
1709496660,2024-03-03 20:11:00,BTC/USD,62639,62640,62615,62615,0.52103513,32624.61466495
1709496600,2024-03-03 20:10:00,BTC/USD,62691,62693,62670,62670,0.40620123,25456.6310841
1709496540,2024-03-03 20:09:00,BTC/USD,62636,62652,62634,62652,0.24178593,15148.372086360001
1709496480,2024-03-03 20:08:00,BTC/USD,62626,62640,62625,62640,0.56103335,35143.129044
1709496420,2024-03-03 20:07:00,BTC/USD,62648,62670,62627,62629,0.02728575,1708.87923675
1709496360,2024-03-03 20:06:00,BTC/USD,62668,62679,62661,62663,0.14696669,9209.37369547
1709496300,2024-03-03 20:05:00,BTC/USD,62694,62694,62669,62679,0.20797243,13035.503939970002
1709496240,2024-03-03 20:04:00,BTC/USD,62709,62734,62701,62701,0.25991944,16297.20880744
1709496180,2024-03-03 20:03:00,BTC/USD,62735,62737,62715,62716,0.12009381,7531.80338796
1709496120,2024-03-03 20:02:00,BTC/USD,62763,62763,62725,62725,0.02059230,1291.6520175
1709496060,2024-03-03 20:01:00,BTC/USD,62798,62802,62763,62763,0.12117269,7605.16154247
1709496000,2024-03-03 20:00:00,BTC/USD,62772,62809,62768,62795,0.67631105,42468.95238475
1709495940,2024-03-03 19:59:00,BTC/USD,62760,62769,62760,62764,0.24922453,15642.32840092
1709495880,2024-03-03 19:58:00,BTC/USD,62759,62773,62759,62773,0.03411615,2141.5730839499997
1709495820,2024-03-03 19:57:00,BTC/USD,62771,62780,62753,62773,0.09108143,5717.45460539
1709495760,2024-03-03 19:56:00,BTC/USD,62724,62771,62724,62771,0.03189623,2002.1582533299998
1709495700,2024-03-03 19:55:00,BTC/USD,62706,62708,62706,62708,0.11356222,7121.25969176
1709495640,2024-03-03 19:54:00,BTC/USD,62716,62727,62713,62713,0.04860116,3047.9245470799997
1709495580,2024-03-03 19:53:00,BTC/USD,62727,62729,62712,62726,0.73390000,46034.6114
1709495520,2024-03-03 19:52:00,BTC/USD,62737,62740,62730,62730,0.22371220,14033.466306
1709495460,2024-03-03 19:51:00,BTC/USD,62744,62764,62737,62748,0.46399126,29114.52358248
1709495400,2024-03-03 19:50:00,BTC/USD,62783,62792,62740,62742,0.79054967,49600.66739514
1709495340,2024-03-03 19:49:00,BTC/USD,62791,62796,62777,62789,1.01746633,63885.69339437
1709495280,2024-03-03 19:48:00,BTC/USD,62748,62786,62748,62786,0.09898033,6214.57899938
1709495220,2024-03-03 19:47:00,BTC/USD,62772,62772,62748,62748,0.11914684,7476.225916320001
1709495160,2024-03-03 19:46:00,BTC/USD,62761,62762,62734,62756,0.36271653,22762.638556679998
1709495100,2024-03-03 19:45:00,BTC/USD,62751,62763,62721,62763,0.16049158,10072.93303554
1709495040,2024-03-03 19:44:00,BTC/USD,62711,62726,62709,62726,0.00173920,109.0930592
1709494980,2024-03-03 19:43:00,BTC/USD,62720,62720,62689,62696,0.25360935,15900.2918076
1709494920,2024-03-03 19:42:00,BTC/USD,62742,62742,62718,62718,0.04200500,2634.46959
1709494860,2024-03-03 19:41:00,BTC/USD,62738,62742,62735,62742,0.07274936,4564.44034512
1709494800,2024-03-03 19:40:00,BTC/USD,62760,62779,62742,62742,0.40836230,25621.4674266
1709494740,2024-03-03 19:39:00,BTC/USD,62783,62783,62758,62761,0.01676213,1052.00804093
1709494680,2024-03-03 19:38:00,BTC/USD,62769,62783,62769,62777,0.20269350,12724.4898495
1709494620,2024-03-03 19:37:00,BTC/USD,62757,62780,62757,62772,0.34035458,21364.737695760003
1709494560,2024-03-03 19:36:00,BTC/USD,62727,62748,62726,62748,0.45793679,28734.61769892
1709494500,2024-03-03 19:35:00,BTC/USD,62726,62728,62716,62716,0.06383946,4003.75557336
1709494440,2024-03-03 19:34:00,BTC/USD,62720,62730,62720,62722,0.31615716,19830.00938952
1709494380,2024-03-03 19:33:00,BTC/USD,62735,62744,62715,62744,0.13997574,8782.63783056
1709494320,2024-03-03 19:32:00,BTC/USD,62774,62774,62744,62745,0.03876542,2432.3362779
1709494260,2024-03-03 19:31:00,BTC/USD,62804,62825,62773,62773,0.02313421,1452.20376433
1709494200,2024-03-03 19:30:00,BTC/USD,62795,62811,62795,62811,0.05365468,3370.1041054800003
1709494140,2024-03-03 19:29:00,BTC/USD,62799,62812,62778,62782,0.44801365,28127.1929743
1709494080,2024-03-03 19:28:00,BTC/USD,62778,62798,62775,62797,0.33297547,20909.86058959
1709494020,2024-03-03 19:27:00,BTC/USD,62755,62786,62755,62776,0.01940721,1218.30701496
1709493960,2024-03-03 19:26:00,BTC/USD,62739,62749,62739,62741,0.14607090,9164.6343369
1709493900,2024-03-03 19:25:00,BTC/USD,62766,62766,62737,62741,0.60626464,38037.649778240004
1709493840,2024-03-03 19:24:00,BTC/USD,62785,62794,62772,62772,0.00188577,118.37355443999999
1709493780,2024-03-03 19:23:00,BTC/USD,62697,62755,62697,62755,0.04492080,2819.0048039999997
1709493720,2024-03-03 19:22:00,BTC/USD,62729,62729,62705,62710,0.04273908,2680.1677068
1709493660,2024-03-03 19:21:00,BTC/USD,62754,62754,62734,62734,0.24094937,15115.71777758
1709493600,2024-03-03 19:20:00,BTC/USD,62775,62786,62769,62769,0.26085272,16373.464381679998
1709493540,2024-03-03 19:19:00,BTC/USD,62800,62803,62790,62791,0.71264105,44747.44417055
1709493480,2024-03-03 19:18:00,BTC/USD,62825,62825,62801,62804,0.03667560,2303.3743824000003
1709493420,2024-03-03 19:17:00,BTC/USD,62823,62827,62823,62827,0.01237165,777.27365455
1709493360,2024-03-03 19:16:00,BTC/USD,62860,62860,62841,62849,0.08547752,5372.17665448
1709493300,2024-03-03 19:15:00,BTC/USD,62820,62858,62820,62856,0.04941335,3105.9255276
1709493240,2024-03-03 19:14:00,BTC/USD,62834,62834,62829,62829,0.03029452,1903.3743970799999
1709491380,2024-03-03 18:43:00,BTC/USD,62845,62845,62845,62845,0.00000000,0.0
1709491320,2024-03-03 18:42:00,BTC/USD,62872,62872,62842,62845,0.37080180,23303.039121
1709491260,2024-03-03 18:41:00,BTC/USD,62846,62879,62846,62879,23.12337049,1453974.41304071
1709491200,2024-03-03 18:40:00,BTC/USD,62826,62845,62826,62845,0.01288962,810.0481689
1709491140,2024-03-03 18:39:00,BTC/USD,62788,62814,62788,62810,0.47713443,29968.8135483
1709491080,2024-03-03 18:38:00,BTC/USD,62764,62800,62764,62789,0.02836572,1781.05519308
1709491020,2024-03-03 18:37:00,BTC/USD,62720,62753,62720,62753,0.42742001,26821.88788753
1709490960,2024-03-03 18:36:00,BTC/USD,62655,62719,62649,62719,0.15666285,9825.73728915
1709490900,2024-03-03 18:35:00,BTC/USD,62668,62668,62637,62648,0.04483397,2808.75855256
1709490840,2024-03-03 18:34:00,BTC/USD,62640,62672,62635,62668,0.57338545,35932.9193806
1709490780,2024-03-03 18:33:00,BTC/USD,62641,62671,62641,62646,0.02669812,1672.5304255199999
1709490720,2024-03-03 18:32:00,BTC/USD,62654,62658,62638,62640,0.54682890,34253.362296
1709490660,2024-03-03 18:31:00,BTC/USD,62712,62712,62644,62644,0.04462353,2795.39641332
1709490600,2024-03-03 18:30:00,BTC/USD,62733,62736,62702,62703,0.03702753,2321.73721359
1709490540,2024-03-03 18:29:00,BTC/USD,62706,62737,62705,62733,0.01081692,678.5778423600001
1709490480,2024-03-03 18:28:00,BTC/USD,62732,62734,62686,62687,0.31520205,19759.07090835
1709490420,2024-03-03 18:27:00,BTC/USD,62736,62743,62735,62742,0.10954537,6873.09560454
1709490360,2024-03-03 18:26:00,BTC/USD,62764,62764,62734,62734,0.03529083,2213.93492922
1709490300,2024-03-03 18:25:00,BTC/USD,62777,62777,62738,62745,0.53966731,33861.42536595
1709490240,2024-03-03 18:24:00,BTC/USD,62750,62794,62750,62787,0.00218533,137.21031471
1709490180,2024-03-03 18:23:00,BTC/USD,62783,62783,62754,62758,0.12364706,7759.84219148
1709490120,2024-03-03 18:22:00,BTC/USD,62750,62782,62750,62782,0.16228569,10188.62018958
1709490060,2024-03-03 18:21:00,BTC/USD,62762,62762,62757,62757,0.30435558,19100.443134060002
1709490000,2024-03-03 18:20:00,BTC/USD,62797,62797,62758,62764,0.31072443,19502.30812452
1709489940,2024-03-03 18:19:00,BTC/USD,62801,62816,62800,62803,0.24993754,15696.82732462
1709489880,2024-03-03 18:18:00,BTC/USD,62802,62805,62798,62798,0.57247652,35950.380502960004
1709489820,2024-03-03 18:17:00,BTC/USD,62809,62821,62807,62808,0.74332839,46686.96951911999
1709489760,2024-03-03 18:16:00,BTC/USD,62828,62843,62804,62804,0.78036894,49010.29090776
1709489700,2024-03-03 18:15:00,BTC/USD,62802,62828,62791,62828,0.96159127,60414.85631156
1709489640,2024-03-03 18:14:00,BTC/USD,62791,62816,62791,62802,1.34435167,84427.97357934
1709489580,2024-03-03 18:13:00,BTC/USD,62783,62806,62769,62791,0.68959664,43300.46262224
1709489520,2024-03-03 18:12:00,BTC/USD,62791,62834,62783,62783,0.51923048,32598.847225840003
1709489460,2024-03-03 18:11:00,BTC/USD,62742,62752,62741,62749,0.25476825,15986.452919249998
1709489400,2024-03-03 18:10:00,BTC/USD,62696,62710,62696,62710,0.04620032,2897.2220672000003
1709489340,2024-03-03 18:09:00,BTC/USD,62674,62700,62672,62700,0.12554385,7871.599395000001
1709489280,2024-03-03 18:08:00,BTC/USD,62680,62695,62678,62680,0.49930886,31296.679344800003
1709489220,2024-03-03 18:07:00,BTC/USD,62699,62700,62689,62689,0.12389207,7766.66997623
1709489160,2024-03-03 18:06:00,BTC/USD,62697,62703,62692,62699,0.08679772,5442.1302462799995
1709489100,2024-03-03 18:05:00,BTC/USD,62707,62707,62686,62698,0.19879956,12464.334812879999
1709489040,2024-03-03 18:04:00,BTC/USD,62691,62718,62690,62707,0.75822682,47546.12920174
1709488980,2024-03-03 18:03:00,BTC/USD,62657,62699,62657,62690,0.34734967,21775.3508123
1709488920,2024-03-03 18:02:00,BTC/USD,62656,62665,62643,62657,0.25430790,15934.170090299998
1709488860,2024-03-03 18:01:00,BTC/USD,62656,62658,62645,62655,0.10999887,6891.9791998499995
1709488800,2024-03-03 18:00:00,BTC/USD,62627,62648,62627,62648,0.01235071,773.7472800800001
1709488740,2024-03-03 17:59:00,BTC/USD,62627,62633,62611,62611,0.57480784,35989.29367024
1709488680,2024-03-03 17:58:00,BTC/USD,62614,62633,62614,62624,0.20326632,12729.35002368
1709488620,2024-03-03 17:57:00,BTC/USD,62607,62633,62606,62633,0.08685591,5440.0462110299995
1709488560,2024-03-03 17:56:00,BTC/USD,62643,62663,62614,62614,0.21873408,13695.81568512
1709488500,2024-03-03 17:55:00,BTC/USD,62645,62658,62635,62635,0.16675764,10444.864781400001
1709488440,2024-03-03 17:54:00,BTC/USD,62623,62657,62623,62645,0.04809030,3012.6168435
1709488380,2024-03-03 17:53:00,BTC/USD,62609,62623,62571,62623,0.47540315,29771.17146245
1709488320,2024-03-03 17:52:00,BTC/USD,62640,62640,62604,62614,0.43808035,27429.9630349
1709488260,2024-03-03 17:51:00,BTC/USD,62643,62643,62633,62633,0.06105900,3824.308347
1709488200,2024-03-03 17:50:00,BTC/USD,62666,62713,62635,62635,0.25713010,16105.343813499998
1709488140,2024-03-03 17:49:00,BTC/USD,62695,62702,62681,62681,0.19123824,11987.00412144
1709488080,2024-03-03 17:48:00,BTC/USD,62664,62688,62656,62688,0.07379657,4626.15938016
1709488020,2024-03-03 17:47:00,BTC/USD,62719,62719,62671,62671,0.57865984,36265.19083264
1709487960,2024-03-03 17:46:00,BTC/USD,62713,62734,62713,62733,0.01890496,1185.9648556799998
1709487900,2024-03-03 17:45:00,BTC/USD,62695,62728,62695,62717,0.02318149,1453.87350833
1709487840,2024-03-03 17:44:00,BTC/USD,62722,62736,62696,62696,0.08047677,5045.57157192
1709487780,2024-03-03 17:43:00,BTC/USD,62683,62731,62683,62731,0.11654592,7311.04210752
1709487720,2024-03-03 17:42:00,BTC/USD,62709,62727,62709,62712,0.10436616,6545.01062592
1709487660,2024-03-03 17:41:00,BTC/USD,62714,62717,62701,62717,0.05419584,3399.00049728
1709487600,2024-03-03 17:40:00,BTC/USD,62670,62714,62664,62713,0.28385880,17801.6369244
1709487540,2024-03-03 17:39:00,BTC/USD,62720,62720,62671,62671,0.03594039,2252.4201816900004
1709487480,2024-03-03 17:38:00,BTC/USD,62677,62723,62676,62693,0.03142639,1970.21466827
1709487420,2024-03-03 17:37:00,BTC/USD,62682,62691,62682,62691,0.01958439,1227.76499349
1709487360,2024-03-03 17:36:00,BTC/USD,62648,62661,62622,62652,0.08226623,5154.14384196
1709487300,2024-03-03 17:35:00,BTC/USD,62606,62671,62580,62671,0.11238962,7043.56987502
1709487240,2024-03-03 17:34:00,BTC/USD,62705,62705,62563,62618,9.88710607,619110.80789126
1709487180,2024-03-03 17:33:00,BTC/USD,62721,62721,62698,62698,17.50100409,1097277.95443482
1709487120,2024-03-03 17:32:00,BTC/USD,62787,62787,62720,62723,1.45958794,91549.73436062
1709487060,2024-03-03 17:31:00,BTC/USD,62771,62788,62750,62788,0.01077847,676.75857436
1709487000,2024-03-03 17:30:00,BTC/USD,62781,62782,62720,62736,12.04518733,755666.8723348799
1709486940,2024-03-03 17:29:00,BTC/USD,62781,62790,62781,62781,19.48798085,1223474.92574385
1709486880,2024-03-03 17:28:00,BTC/USD,62782,62823,62782,62787,0.93312750,58588.2763425
1709486820,2024-03-03 17:27:00,BTC/USD,62844,62845,62760,62775,0.88469279,55536.58989225
1709486760,2024-03-03 17:26:00,BTC/USD,62833,62874,62832,62842,1.84012599,115637.19746358
1709486700,2024-03-03 17:25:00,BTC/USD,62852,62852,62832,62833,1.70754411,107290.11906363
1709486640,2024-03-03 17:24:00,BTC/USD,62874,62874,62849,62852,0.10543829,6627.007403080001
1709486580,2024-03-03 17:23:00,BTC/USD,62832,62878,62832,62868,0.14299601,8989.87315668
1709486520,2024-03-03 17:22:00,BTC/USD,62857,62884,62832,62837,6.46695937,406364.32593269
1709486460,2024-03-03 17:21:00,BTC/USD,62840,62865,62832,62836,37.47803600,2354969.8700960004
1709486400,2024-03-03 17:20:00,BTC/USD,62873,62873,62840,62840,0.20533132,12903.0201488
1709486340,2024-03-03 17:19:00,BTC/USD,62844,62878,62839,62868,0.14728402,9259.45176936
1709486280,2024-03-03 17:18:00,BTC/USD,62818,62841,62818,62841,12.44998941,782369.7845138101
1709486220,2024-03-03 17:17:00,BTC/USD,62736,62831,62736,62806,0.69143582,43426.31811092
1709486160,2024-03-03 17:16:00,BTC/USD,62807,62821,62756,62821,1.48460019,93264.06853599001
1709486100,2024-03-03 17:15:00,BTC/USD,62776,62859,62732,62859,0.42844621,26931.70031439
1709486040,2024-03-03 17:14:00,BTC/USD,62859,62871,62720,62761,42.89388734,2692063.26334574
1709485980,2024-03-03 17:13:00,BTC/USD,62903,62903,62858,62858,0.41029515,25790.3325387
1709485920,2024-03-03 17:12:00,BTC/USD,62950,62950,62902,62907,0.07541129,4743.89802003
1709485860,2024-03-03 17:11:00,BTC/USD,62908,62948,62893,62944,0.30831010,19406.2709344
1709485800,2024-03-03 17:10:00,BTC/USD,62870,62915,62866,62915,0.17137758,10782.2204457
1709485740,2024-03-03 17:09:00,BTC/USD,62975,62975,62841,62841,4.69782008,295215.71164727997
1709485680,2024-03-03 17:08:00,BTC/USD,62999,62999,62975,62975,27.57921490,1736801.0583275
1709485620,2024-03-03 17:07:00,BTC/USD,62993,63030,62985,63000,2.57556559,162260.63217
1709485560,2024-03-03 17:06:00,BTC/USD,62974,62999,62973,62993,36.58400953,2304536.51232329
1709485500,2024-03-03 17:05:00,BTC/USD,62922,62977,62910,62977,3.00372966,189165.88279782
1709485440,2024-03-03 17:04:00,BTC/USD,62909,62939,62909,62939,6.92432818,435810.29132102
1709485380,2024-03-03 17:03:00,BTC/USD,62900,62924,62900,62911,18.33003031,1153160.5368324101
1709485320,2024-03-03 17:02:00,BTC/USD,62849,62901,62839,62901,101.16682933,6363494.7316863295
1709485260,2024-03-03 17:01:00,BTC/USD,62859,62869,62777,62868,1.17986329,74175.64531571999
1709485200,2024-03-03 17:00:00,BTC/USD,62866,62901,62848,62848,3.28070204,206185.56180992
1709485140,2024-03-03 16:59:00,BTC/USD,62800,62867,62800,62867,0.19718270,12396.284800899999
1709485080,2024-03-03 16:58:00,BTC/USD,62837,62851,62817,62839,8.09458757,508655.78831123
1709485020,2024-03-03 16:57:00,BTC/USD,62851,62856,62809,62846,4.05263835,254692.1097441
1709484960,2024-03-03 16:56:00,BTC/USD,62818,62851,62817,62849,5.00125618,314323.94965682004
1709484900,2024-03-03 16:55:00,BTC/USD,62855,62871,62800,62857,3.72166517,233932.70759069
1709484840,2024-03-03 16:54:00,BTC/USD,62829,62864,62827,62854,3.51503974,220934.30781796
1709484780,2024-03-03 16:53:00,BTC/USD,62769,62832,62765,62832,1.92407436,120893.44018752001
1709484720,2024-03-03 16:52:00,BTC/USD,62755,62767,62754,62761,0.38977648,24462.761661279997
1709484660,2024-03-03 16:51:00,BTC/USD,62686,62751,62686,62751,0.01832741,1150.06330491
1709484600,2024-03-03 16:50:00,BTC/USD,62767,62772,62711,62711,1.93284777,121210.81650447
1709484540,2024-03-03 16:49:00,BTC/USD,62733,62796,62733,62796,4.53414860,284726.3954856
1709484480,2024-03-03 16:48:00,BTC/USD,62659,62728,62659,62728,1.92282409,120614.90951752
1709484420,2024-03-03 16:47:00,BTC/USD,62605,62642,62596,62629,0.13738522,8604.29894338
1709484360,2024-03-03 16:46:00,BTC/USD,62588,62648,62545,62648,0.13409698,8400.907603040001
1709484300,2024-03-03 16:45:00,BTC/USD,62687,62704,62588,62588,0.16435919,10286.91298372
1709484240,2024-03-03 16:44:00,BTC/USD,62705,62705,62630,62630,0.02358263,1476.9801169
1709484180,2024-03-03 16:43:00,BTC/USD,62697,62705,62621,62705,0.44533987,27925.036548350003
1709484120,2024-03-03 16:42:00,BTC/USD,62591,62705,62572,62705,0.61709640,38695.029762
1709484060,2024-03-03 16:41:00,BTC/USD,62582,62705,62582,62626,10.70391572,670343.42588072
1709484000,2024-03-03 16:40:00,BTC/USD,62576,62585,62576,62584,0.07512443,4701.587327120001
1709483940,2024-03-03 16:39:00,BTC/USD,62562,62571,62536,62571,0.23120112,14466.48527952
1709483880,2024-03-03 16:38:00,BTC/USD,62520,62549,62502,62545,0.04590398,2871.0644291
1709483820,2024-03-03 16:37:00,BTC/USD,62532,62585,62532,62563,6.69561875,418897.99585625
1709483760,2024-03-03 16:36:00,BTC/USD,62457,62533,62457,62533,3.94548909,246723.26926497
1709483700,2024-03-03 16:35:00,BTC/USD,62458,62458,62458,62458,0.07309352,4565.27507216
1709483640,2024-03-03 16:34:00,BTC/USD,62450,62458,62449,62457,0.03209214,2004.37878798
1709483580,2024-03-03 16:33:00,BTC/USD,62437,62458,62437,62452,0.04768808,2978.21597216
1709483520,2024-03-03 16:32:00,BTC/USD,62442,62457,62437,62437,0.11043642,6895.31875554
1709483460,2024-03-03 16:31:00,BTC/USD,62428,62450,62427,62450,1.95583732,122142.040634
1709483400,2024-03-03 16:30:00,BTC/USD,62413,62428,62413,62428,1.40634465,87795.28381020001
1709483340,2024-03-03 16:29:00,BTC/USD,62398,62413,62398,62413,0.05073363,3166.43804919
1709483280,2024-03-03 16:28:00,BTC/USD,62413,62413,62386,62396,0.33519387,20914.75671252
1709483220,2024-03-03 16:27:00,BTC/USD,62393,62405,62391,62405,1.11189710,69387.9385255
1709483160,2024-03-03 16:26:00,BTC/USD,62385,62397,62381,62393,0.09408538,5870.26911434
1709483100,2024-03-03 16:25:00,BTC/USD,62319,62385,62317,62385,0.13748889,8577.24440265
1709483040,2024-03-03 16:24:00,BTC/USD,62307,62322,62307,62314,0.02156577,1343.8493917800001
1709482980,2024-03-03 16:23:00,BTC/USD,62307,62307,62307,62307,0.00739599,460.82194893
1709482920,2024-03-03 16:22:00,BTC/USD,62283,62306,62283,62306,0.08153492,5080.114725519999
1709482860,2024-03-03 16:21:00,BTC/USD,62291,62300,62289,62298,0.03773160,2350.6032167999997
1709482800,2024-03-03 16:20:00,BTC/USD,62340,62340,62295,62295,0.07100460,4423.231557
1709482740,2024-03-03 16:19:00,BTC/USD,62348,62348,62338,62339,0.09119002,5684.69465678
1709482680,2024-03-03 16:18:00,BTC/USD,62329,62356,62329,62350,0.13827995,8621.754882500001
1709482620,2024-03-03 16:17:00,BTC/USD,62304,62309,62287,62309,0.12223305,7616.21911245
1709482560,2024-03-03 16:16:00,BTC/USD,62313,62326,62313,62320,0.05703317,3554.3071544
1709482500,2024-03-03 16:15:00,BTC/USD,62313,62313,62287,62292,0.17660985,11001.380776200001
1709482440,2024-03-03 16:14:00,BTC/USD,62314,62323,62305,62313,0.11230896,6998.30822448
1709482380,2024-03-03 16:13:00,BTC/USD,62315,62315,62314,62315,0.02099000,1307.99185
1709482320,2024-03-03 16:12:00,BTC/USD,62287,62300,62287,62300,0.31029895,19331.624585
1709482260,2024-03-03 16:11:00,BTC/USD,62260,62287,62260,62287,0.04541953,2829.04626511
1709482200,2024-03-03 16:10:00,BTC/USD,62239,62278,62224,62246,0.00600296,373.66024816
1709482140,2024-03-03 16:09:00,BTC/USD,62185,62209,62185,62209,0.02229400,1386.8874460000002
1709482080,2024-03-03 16:08:00,BTC/USD,62170,62192,62169,62189,0.05630317,3501.43783913
1709482020,2024-03-03 16:07:00,BTC/USD,62136,62195,62122,62188,0.03790305,2357.1148734
1709481960,2024-03-03 16:06:00,BTC/USD,62148,62148,62133,62133,0.12257589,7616.00777337
1709481900,2024-03-03 16:05:00,BTC/USD,62163,62163,62130,62130,0.09829392,6107.001249600001
1709481840,2024-03-03 16:04:00,BTC/USD,62164,62170,62146,62158,0.06649250,4133.040814999999
1709481780,2024-03-03 16:03:00,BTC/USD,62160,62160,62135,62146,0.27132193,16861.57266178
1709481720,2024-03-03 16:02:00,BTC/USD,62204,62204,62155,62155,0.14615860,9084.487783
1709481660,2024-03-03 16:01:00,BTC/USD,62215,62228,62214,62214,0.04257159,2648.5489002599998
1709481600,2024-03-03 16:00:00,BTC/USD,62184,62219,62152,62205,0.04053956,2521.7633298
1709481540,2024-03-03 15:59:00,BTC/USD,62207,62210,62202,62205,0.34685013,21575.81233665
1709481480,2024-03-03 15:58:00,BTC/USD,62218,62219,62205,62205,0.01364000,848.4762
1709481420,2024-03-03 15:57:00,BTC/USD,62197,62220,62197,62213,0.05892745,3666.05344685
1709481360,2024-03-03 15:56:00,BTC/USD,62232,62248,62200,62205,0.07323255,4555.43077275
1709481300,2024-03-03 15:55:00,BTC/USD,62243,62243,62238,62238,0.00932942,580.64444196
1709481240,2024-03-03 15:54:00,BTC/USD,62220,62250,62216,62250,0.61582508,38335.11123
1709481180,2024-03-03 15:53:00,BTC/USD,62266,62266,62220,62220,0.04496660,2797.821852
1709481120,2024-03-03 15:52:00,BTC/USD,62257,62269,62241,62269,0.03138029,1954.0192780099999
1709481060,2024-03-03 15:51:00,BTC/USD,62262,62262,62243,62250,0.01003259,624.5287275
1709481000,2024-03-03 15:50:00,BTC/USD,62242,62267,62242,62262,1.23300781,76769.53226621999
1709480940,2024-03-03 15:49:00,BTC/USD,62240,62241,62237,62241,0.01805740,1123.9106334
1709480880,2024-03-03 15:48:00,BTC/USD,62201,62214,62201,62214,0.12739461,7925.72826654
1709480820,2024-03-03 15:47:00,BTC/USD,62230,62234,62230,62234,0.00319635,198.92164590000002
1709480760,2024-03-03 15:46:00,BTC/USD,62257,62266,62231,62231,0.05035972,3133.93573532
1709480700,2024-03-03 15:45:00,BTC/USD,62264,62265,62227,62227,0.13405702,8341.96618354
1709480640,2024-03-03 15:44:00,BTC/USD,62253,62271,62253,62271,0.36986563,23031.90264573
1709480580,2024-03-03 15:43:00,BTC/USD,62270,62271,62240,62259,0.14968741,9319.388459189999
1709480520,2024-03-03 15:42:00,BTC/USD,62259,62259,62254,62254,0.00146000,90.89084
1709480460,2024-03-03 15:41:00,BTC/USD,62228,62265,62228,62256,0.19703557,12266.64644592
1709480400,2024-03-03 15:40:00,BTC/USD,62218,62244,62218,62238,0.18131389,11284.613885820001
1709480340,2024-03-03 15:39:00,BTC/USD,62235,62236,62216,62221,0.04188123,2605.89201183
1709480280,2024-03-03 15:38:00,BTC/USD,62229,62248,62229,62244,0.02108129,1312.18381476
1709480220,2024-03-03 15:37:00,BTC/USD,62240,62240,62236,62237,0.13808320,8593.8841184
1709480160,2024-03-03 15:36:00,BTC/USD,62220,62242,62219,62238,0.68387812,42563.20643256
1709480100,2024-03-03 15:35:00,BTC/USD,62169,62185,62159,62183,0.10481913,6517.96796079
1709480040,2024-03-03 15:34:00,BTC/USD,62185,62189,62183,62185,0.04514885,2807.58123725
1709479980,2024-03-03 15:33:00,BTC/USD,62173,62194,62173,62189,0.49667884,30887.96038076
1709479920,2024-03-03 15:32:00,BTC/USD,62150,62164,62141,62164,0.01990532,1237.39431248
1709479860,2024-03-03 15:31:00,BTC/USD,62173,62173,62153,62154,0.51480436,31997.150191439996
1709479800,2024-03-03 15:30:00,BTC/USD,62181,62189,62171,62171,0.01645462,1023.00018002
1709479740,2024-03-03 15:29:00,BTC/USD,62169,62185,62166,62185,0.03863319,2402.4049201499997
1709479680,2024-03-03 15:28:00,BTC/USD,62181,62186,62172,62172,0.08565945,5325.6193254
1709479620,2024-03-03 15:27:00,BTC/USD,62208,62208,62182,62188,0.08462951,5262.93996788
1709479560,2024-03-03 15:26:00,BTC/USD,62247,62260,62220,62220,0.02204800,1371.8265600000002
1709479500,2024-03-03 15:25:00,BTC/USD,62248,62248,62232,62239,0.00816934,508.45155226
1709479440,2024-03-03 15:24:00,BTC/USD,62257,62282,62243,62243,0.31053538,19328.65365734
1709479380,2024-03-03 15:23:00,BTC/USD,62288,62294,62270,62272,0.19607907,12210.23584704
1709479320,2024-03-03 15:22:00,BTC/USD,62223,62290,62223,62290,0.09725000,6057.7025
1709479260,2024-03-03 15:21:00,BTC/USD,62235,62235,62217,62224,0.09030820,5619.3374368
1709479200,2024-03-03 15:20:00,BTC/USD,62258,62260,62246,62247,0.07119121,4431.4392488700005
1709479140,2024-03-03 15:19:00,BTC/USD,62244,62277,62244,62269,0.13216894,8230.027724860001
1709479080,2024-03-03 15:18:00,BTC/USD,62200,62243,62200,62243,0.00338935,210.96331205
1709479020,2024-03-03 15:17:00,BTC/USD,62170,62193,62170,62193,0.27928912,17369.82824016
1709478960,2024-03-03 15:16:00,BTC/USD,62171,62187,62171,62172,0.11453237,7120.7065076399995
1709478900,2024-03-03 15:15:00,BTC/USD,62135,62164,62135,62155,0.02261115,1405.39602825
1709478840,2024-03-03 15:14:00,BTC/USD,62144,62144,62138,62139,0.03670640,2280.8989896
1709478780,2024-03-03 15:13:00,BTC/USD,62154,62154,62124,62132,0.11361192,7058.93581344
1709478720,2024-03-03 15:12:00,BTC/USD,62164,62164,62147,62147,0.05777268,3590.39874396
1709478660,2024-03-03 15:11:00,BTC/USD,62153,62162,62146,62161,0.01477356,918.33926316
1709478600,2024-03-03 15:10:00,BTC/USD,62185,62186,62138,62153,0.60687701,37719.22680253
1709478540,2024-03-03 15:09:00,BTC/USD,62186,62186,62186,62186,0.00229000,142.40594
1709478480,2024-03-03 15:08:00,BTC/USD,62201,62201,62188,62188,0.00955050,593.926494
1709478420,2024-03-03 15:07:00,BTC/USD,62199,62228,62194,62194,0.50348801,31313.933293939997
1709478360,2024-03-03 15:06:00,BTC/USD,62225,62225,62211,62212,0.01645601,1023.76129412
1709478300,2024-03-03 15:05:00,BTC/USD,62242,62249,62234,62234,0.02931229,1824.22105586
1709478240,2024-03-03 15:04:00,BTC/USD,62229,62231,62229,62231,0.04330000,2694.6023
1709478180,2024-03-03 15:03:00,BTC/USD,62199,62213,62199,62213,0.08788728,5467.73135064
1709478120,2024-03-03 15:02:00,BTC/USD,62175,62184,62174,62182,0.09683378,6021.31810796
1709478060,2024-03-03 15:01:00,BTC/USD,62167,62196,62167,62180,0.12672533,7879.781019399999
1709478000,2024-03-03 15:00:00,BTC/USD,62151,62173,62151,62172,0.34514837,21458.564459639998
1709477940,2024-03-03 14:59:00,BTC/USD,62243,62243,62143,62143,0.17505481,10878.431057830001
1709477880,2024-03-03 14:58:00,BTC/USD,62201,62239,62193,62231,0.22067246,13732.66785826
1709477820,2024-03-03 14:57:00,BTC/USD,62160,62189,62160,62189,0.09591018,5964.55818402
1709477760,2024-03-03 14:56:00,BTC/USD,62185,62200,62155,62163,0.01582117,983.4913907099999
1709477700,2024-03-03 14:55:00,BTC/USD,62181,62181,62170,62172,0.03374351,2097.9015037199997
1709477640,2024-03-03 14:54:00,BTC/USD,62193,62198,62170,62183,0.49017930,30480.8194119
1709477580,2024-03-03 14:53:00,BTC/USD,62222,62222,62186,62192,0.80044009,49780.970077280006
1709477520,2024-03-03 14:52:00,BTC/USD,62225,62229,62213,62223,0.01779382,1107.18486186
1709477460,2024-03-03 14:51:00,BTC/USD,62231,62243,62211,62242,0.04227585,2631.3334557
1709477400,2024-03-03 14:50:00,BTC/USD,62260,62267,62234,62267,0.02364604,1472.36797268
1709477340,2024-03-03 14:49:00,BTC/USD,62217,62263,62209,62246,0.11017996,6858.26179016
1709477280,2024-03-03 14:48:00,BTC/USD,62250,62250,62227,62242,0.02731668,1700.24479656
1709477220,2024-03-03 14:47:00,BTC/USD,62287,62287,62250,62250,0.10815230,6732.480675000001
1709477160,2024-03-03 14:46:00,BTC/USD,62305,62305,62301,62305,0.02215576,1380.4146268
1709477100,2024-03-03 14:45:00,BTC/USD,62282,62305,62278,62287,0.11474989,7147.42639843
1709477040,2024-03-03 14:44:00,BTC/USD,62295,62311,62284,62287,0.05548201,3455.80795687
1709476980,2024-03-03 14:43:00,BTC/USD,62303,62320,62303,62304,0.07212300,4493.551392
1709476920,2024-03-03 14:42:00,BTC/USD,62280,62292,62273,62292,0.03802550,2368.6844459999998
1709476860,2024-03-03 14:41:00,BTC/USD,62297,62297,62258,62291,0.00722081,449.79147571000004
1709476800,2024-03-03 14:40:00,BTC/USD,62278,62299,62272,62299,0.32937716,20519.86769084
1709476740,2024-03-03 14:39:00,BTC/USD,62261,62268,62261,62268,0.04827000,3005.67636
1709476680,2024-03-03 14:38:00,BTC/USD,62236,62246,62236,62246,0.04250000,2645.4550000000004
1709476620,2024-03-03 14:37:00,BTC/USD,62194,62243,62194,62243,0.21059737,13108.212100910001
1709476560,2024-03-03 14:36:00,BTC/USD,62195,62195,62163,62163,0.02732963,1698.89178969
1709476500,2024-03-03 14:35:00,BTC/USD,62233,62272,62203,62203,0.09121626,5673.92502078
1709476440,2024-03-03 14:34:00,BTC/USD,62255,62288,62249,62250,0.10527892,6553.61277
1709476380,2024-03-03 14:33:00,BTC/USD,62330,62353,62250,62251,0.15376270,9571.8818377
1709476320,2024-03-03 14:32:00,BTC/USD,62347,62349,62334,62334,0.06350299,3958.3953786599996
1709476260,2024-03-03 14:31:00,BTC/USD,62385,62391,62375,62376,0.82074163,51194.57991288
1709476200,2024-03-03 14:30:00,BTC/USD,62392,62405,62375,62405,0.13449695,8393.28216475
1709476140,2024-03-03 14:29:00,BTC/USD,62395,62395,62376,62376,0.03362111,2097.1503573600003
1709476080,2024-03-03 14:28:00,BTC/USD,62369,62384,62368,62384,0.03443702,2148.31905568
1709476020,2024-03-03 14:27:00,BTC/USD,62338,62383,62327,62374,0.17977424,11213.23844576
1709475960,2024-03-03 14:26:00,BTC/USD,62361,62363,62336,62336,0.02187769,1363.76768384
1709475900,2024-03-03 14:25:00,BTC/USD,62358,62374,62348,62357,0.13595531,8477.76526567
1709475840,2024-03-03 14:24:00,BTC/USD,62330,62353,62330,62353,0.02522251,1572.69916603
1709475780,2024-03-03 14:23:00,BTC/USD,62317,62317,62317,62317,0.00500000,311.585
1709475720,2024-03-03 14:22:00,BTC/USD,62358,62374,62331,62331,0.34145972,21283.525807320002
1709475660,2024-03-03 14:21:00,BTC/USD,62345,62366,62345,62353,0.01030358,642.45912374
1709475600,2024-03-03 14:20:00,BTC/USD,62301,62309,62282,62308,0.05634929,3511.01156132
1709475540,2024-03-03 14:19:00,BTC/USD,62365,62365,62280,62280,0.01104934,688.1528952
1709475480,2024-03-03 14:18:00,BTC/USD,62389,62393,62366,62366,0.34177345,21315.042982699997
1709475420,2024-03-03 14:17:00,BTC/USD,62359,62401,62351,62401,0.05966381,3723.0814078099997
1709475360,2024-03-03 14:16:00,BTC/USD,62346,62365,62346,62362,0.04567046,2848.10122652
1709475300,2024-03-03 14:15:00,BTC/USD,62336,62355,62327,62348,0.30360605,18929.2300054
1709475240,2024-03-03 14:14:00,BTC/USD,62350,62360,62337,62337,0.04449106,2773.43920722
1709475180,2024-03-03 14:13:00,BTC/USD,62348,62361,62342,62347,0.56803627,35415.35732569
1709475120,2024-03-03 14:12:00,BTC/USD,62343,62354,62322,62322,0.52662137,32820.09702114
1709475060,2024-03-03 14:11:00,BTC/USD,62338,62341,62338,62341,0.00759067,473.20995847
1709475000,2024-03-03 14:10:00,BTC/USD,62337,62345,62309,62332,0.24221184,15097.548410880001
1709474940,2024-03-03 14:09:00,BTC/USD,62330,62338,62330,62338,0.00243000,151.48134
1709474880,2024-03-03 14:08:00,BTC/USD,62312,62340,62297,62335,0.05715945,3563.03431575
1709474820,2024-03-03 14:07:00,BTC/USD,62279,62305,62279,62305,0.00540116,336.5192738
1709474760,2024-03-03 14:06:00,BTC/USD,62307,62316,62257,62277,0.30110320,18751.803986400002
1709474700,2024-03-03 14:05:00,BTC/USD,62295,62310,62277,62309,0.07376459,4596.19783831
1709474640,2024-03-03 14:04:00,BTC/USD,62322,62326,62305,62326,0.04355347,2714.51357122
1709474580,2024-03-03 14:03:00,BTC/USD,62356,62361,62315,62315,0.06992303,4357.25361445
1709474520,2024-03-03 14:02:00,BTC/USD,62325,62364,62324,62364,0.02008832,1252.78798848
1709474460,2024-03-03 14:01:00,BTC/USD,62373,62373,62310,62344,0.18998129,11844.19354376
1709474400,2024-03-03 14:00:00,BTC/USD,62383,62428,62363,62385,1.22203913,76236.91112505
1709474340,2024-03-03 13:59:00,BTC/USD,62367,62383,62367,62383,1.16750194,72832.27352301999
1709474280,2024-03-03 13:58:00,BTC/USD,62360,62368,62360,62368,0.22275928,13893.050775040001
1709474220,2024-03-03 13:57:00,BTC/USD,62335,62360,62335,62359,1.84950947,115333.56103973
1709474160,2024-03-03 13:56:00,BTC/USD,62338,62338,62334,62338,0.24774832,15444.13477216
1709474100,2024-03-03 13:55:00,BTC/USD,62330,62338,62324,62338,0.49034814,30567.32235132
1709474040,2024-03-03 13:54:00,BTC/USD,62304,62330,62304,62330,1.80220101,112331.1889533
1709473980,2024-03-03 13:53:00,BTC/USD,62299,62304,62282,62297,0.26583251,16560.567875470002
1709473920,2024-03-03 13:52:00,BTC/USD,62298,62303,62298,62303,0.13983276,8712.00044628
1709473860,2024-03-03 13:51:00,BTC/USD,62286,62299,62280,62292,0.10424034,6493.33925928
1709473800,2024-03-03 13:50:00,BTC/USD,62300,62308,62291,62295,0.75726068,47173.5540606
1709473740,2024-03-03 13:49:00,BTC/USD,62293,62300,62293,62300,0.60619417,37765.896791
1709473680,2024-03-03 13:48:00,BTC/USD,62233,62293,62233,62276,15.76523568,981795.81720768
1709473620,2024-03-03 13:47:00,BTC/USD,62284,62285,62245,62284,0.17563095,10938.998089800001
1709473560,2024-03-03 13:46:00,BTC/USD,62284,62285,62284,62285,1.26964849,79080.05619965
1709473500,2024-03-03 13:45:00,BTC/USD,62275,62283,62275,62283,0.22010000,13708.488299999999
1709473440,2024-03-03 13:44:00,BTC/USD,62263,62263,62261,62262,0.06550000,4078.161
1709473380,2024-03-03 13:43:00,BTC/USD,62252,62269,62229,62249,0.03348384,2084.33555616
1709473320,2024-03-03 13:42:00,BTC/USD,62242,62285,62241,62252,0.65420194,40725.37916888
1709473260,2024-03-03 13:41:00,BTC/USD,62214,62246,62214,62246,0.43770841,27245.597688859998
1709473200,2024-03-03 13:40:00,BTC/USD,62200,62226,62199,62226,0.50781740,31599.445532399997
1709473140,2024-03-03 13:39:00,BTC/USD,62175,62205,62169,62200,0.58311983,36270.053426
1709473080,2024-03-03 13:38:00,BTC/USD,62164,62173,62148,62171,0.02008000,1248.3936800000001
1709473020,2024-03-03 13:37:00,BTC/USD,62121,62160,62121,62160,0.00820717,510.1576872
1709472960,2024-03-03 13:36:00,BTC/USD,62060,62142,62055,62142,0.25700645,15970.8948159
1709472900,2024-03-03 13:35:00,BTC/USD,62064,62080,62064,62080,0.00116787,72.5013696
1709472840,2024-03-03 13:34:00,BTC/USD,62118,62146,62118,62129,0.04472536,2778.74189144
1709472780,2024-03-03 13:33:00,BTC/USD,62118,62118,62090,62118,0.04197425,2607.3564615
1709472720,2024-03-03 13:32:00,BTC/USD,62154,62154,62122,62122,0.08987717,5583.349554740001
1709472660,2024-03-03 13:31:00,BTC/USD,62205,62214,62137,62137,0.24636748,15308.53610476
1709472600,2024-03-03 13:30:00,BTC/USD,62169,62178,62155,62157,0.07073901,4396.92464457
1709472540,2024-03-03 13:29:00,BTC/USD,62154,62176,62133,62176,0.05066219,3149.97232544
1709472480,2024-03-03 13:28:00,BTC/USD,62154,62162,62122,62154,0.07007740,4355.5907196
1709472420,2024-03-03 13:27:00,BTC/USD,62171,62171,62114,62143,0.04362500,2710.988375
1709472360,2024-03-03 13:26:00,BTC/USD,62148,62148,62147,62147,0.00101483,63.068640009999996
1709472300,2024-03-03 13:25:00,BTC/USD,62129,62153,62129,62153,0.01699263,1056.1429323900002
1709472240,2024-03-03 13:24:00,BTC/USD,62082,62139,62082,62091,0.00545792,338.88771072
1709472180,2024-03-03 13:23:00,BTC/USD,62080,62096,62051,62096,0.00281703,174.92629488
1709472120,2024-03-03 13:22:00,BTC/USD,62078,62078,62057,62057,0.06410068,3977.8958987599995
1709472060,2024-03-03 13:21:00,BTC/USD,62070,62078,62028,62074,0.01163092,721.97772808
1709472000,2024-03-03 13:20:00,BTC/USD,62069,62091,62002,62091,1.94659396,120865.96557036
1709471940,2024-03-03 13:19:00,BTC/USD,62188,62188,62058,62058,8.52198225,528857.1744705001
1709471880,2024-03-03 13:18:00,BTC/USD,62282,62287,62206,62210,0.08591657,5344.869819699999
1709471820,2024-03-03 13:17:00,BTC/USD,62268,62298,62268,62282,0.19512253,12152.62141346
1709471760,2024-03-03 13:16:00,BTC/USD,62290,62306,62242,62242,0.29011166,18057.12994172
1709471700,2024-03-03 13:15:00,BTC/USD,62341,62343,62286,62305,0.08009000,4990.00745
1709471640,2024-03-03 13:14:00,BTC/USD,62359,62369,62359,62365,0.00231121,144.13861165
1709471580,2024-03-03 13:13:00,BTC/USD,62371,62384,62356,62384,0.06209977,3874.0320516799998
1709471520,2024-03-03 13:12:00,BTC/USD,62349,62384,62347,62365,0.54187044,33793.749990599994
1709471460,2024-03-03 13:11:00,BTC/USD,62336,62375,62336,62374,0.00648243,404.33508882
1709471400,2024-03-03 13:10:00,BTC/USD,62369,62386,62369,62386,0.20267204,12643.89788744
1709471340,2024-03-03 13:09:00,BTC/USD,62399,62405,62363,62388,0.26948020,16812.3307176
1709471280,2024-03-03 13:08:00,BTC/USD,62375,62399,62358,62399,0.05448238,3399.64602962
1709471220,2024-03-03 13:07:00,BTC/USD,62367,62367,62293,62310,0.21992651,13703.6208381
1709471160,2024-03-03 13:06:00,BTC/USD,62382,62405,62382,62382,0.07098934,4428.45700788
1709471100,2024-03-03 13:05:00,BTC/USD,62323,62380,62323,62380,0.00948255,591.5214689999999
1709471040,2024-03-03 13:04:00,BTC/USD,62312,62328,62303,62303,0.16188878,10086.15666034
1709470980,2024-03-03 13:03:00,BTC/USD,62276,62312,62254,62312,0.36685968,22859.76038016
1709470920,2024-03-03 13:02:00,BTC/USD,62279,62305,62242,62258,0.10086038,6279.36553804
1709470860,2024-03-03 13:01:00,BTC/USD,62297,62297,62297,62297,0.00058000,36.13226
1709470800,2024-03-03 13:00:00,BTC/USD,62211,62283,62182,62264,0.55493254,34552.31967056
1709470740,2024-03-03 12:59:00,BTC/USD,62248,62248,62221,62221,0.02011736,1251.72225656
1709470680,2024-03-03 12:58:00,BTC/USD,62250,62250,62203,62244,0.10072834,6269.73479496
1709470620,2024-03-03 12:57:00,BTC/USD,62244,62261,62220,62231,0.09299399,5787.10899169
1709470560,2024-03-03 12:56:00,BTC/USD,62264,62264,62219,62219,0.08133111,5060.34033309
1709470500,2024-03-03 12:55:00,BTC/USD,62273,62273,62223,62223,0.08078395,5026.61972085
1709470440,2024-03-03 12:54:00,BTC/USD,62275,62297,62259,62281,0.11723697,7301.63572857
1709470380,2024-03-03 12:53:00,BTC/USD,62329,62329,62225,62237,0.09313109,5796.19964833
1709470320,2024-03-03 12:52:00,BTC/USD,62241,62287,62240,62287,0.69939956,43563.50039372
1709470260,2024-03-03 12:51:00,BTC/USD,62214,62242,62181,62242,0.63556457,39558.80996594
1709470200,2024-03-03 12:50:00,BTC/USD,62318,62318,62188,62207,0.04047914,2518.0858619799997
1709470140,2024-03-03 12:49:00,BTC/USD,62207,62283,62207,62225,0.17304984,10768.026294000001
1709470080,2024-03-03 12:48:00,BTC/USD,62233,62237,62196,62196,2.30430984,143318.85480864
1709470020,2024-03-03 12:47:00,BTC/USD,62233,62274,62226,62249,1.06492663,66290.61779087
1709469960,2024-03-03 12:46:00,BTC/USD,62288,62288,62233,62240,2.44459253,152151.4390672
1709469900,2024-03-03 12:45:00,BTC/USD,62330,62330,62270,62278,22.62122770,1408804.8187006
1709469840,2024-03-03 12:44:00,BTC/USD,62384,62429,62384,62405,0.09853493,6149.07230665
1709469780,2024-03-03 12:43:00,BTC/USD,62379,62393,62367,62384,0.03301985,2059.9103224
1709469720,2024-03-03 12:42:00,BTC/USD,62444,62481,62419,62419,0.08021653,5007.035586069999
1709469660,2024-03-03 12:41:00,BTC/USD,62511,62511,62443,62445,1.49733684,93501.1989738
1709469600,2024-03-03 12:40:00,BTC/USD,62459,62511,62459,62511,0.02592700,1620.722697
1709469540,2024-03-03 12:39:00,BTC/USD,62532,62548,62481,62481,0.34635842,21640.82044002
1709469480,2024-03-03 12:38:00,BTC/USD,62493,62532,62493,62529,0.02917345,1824.18665505
1709469420,2024-03-03 12:37:00,BTC/USD,62443,62532,62443,62532,0.33625645,21026.7883314
1709469360,2024-03-03 12:36:00,BTC/USD,62427,62427,62340,62418,0.10943405,6830.6545329
1709469300,2024-03-03 12:35:00,BTC/USD,62469,62530,62448,62448,0.27879848,17410.40747904
1709469240,2024-03-03 12:34:00,BTC/USD,62333,62483,62333,62483,0.15562772,9724.08682876
1709469180,2024-03-03 12:33:00,BTC/USD,62360,62360,62328,62337,0.18300556,11408.01759372
1709469120,2024-03-03 12:32:00,BTC/USD,62538,62538,62397,62478,0.77911899,48677.79625722
1709469060,2024-03-03 12:31:00,BTC/USD,62563,62573,62507,62553,2.43033482,152024.73399546
1709469000,2024-03-03 12:30:00,BTC/USD,62549,62563,62549,62563,0.59652346,37320.29722798
1709468940,2024-03-03 12:29:00,BTC/USD,62484,62555,62484,62553,0.19262935,12049.54373055
1709468880,2024-03-03 12:28:00,BTC/USD,62533,62553,62501,62501,5.93370580,370862.5462058
1709468820,2024-03-03 12:27:00,BTC/USD,62495,62533,62494,62533,0.50686617,31695.86220861
1709468760,2024-03-03 12:26:00,BTC/USD,62443,62533,62443,62490,4.28666095,267873.4427655
1709468700,2024-03-03 12:25:00,BTC/USD,62383,62443,62375,62443,4.23154014,264230.06096202
1709468640,2024-03-03 12:24:00,BTC/USD,62375,62383,62365,62383,0.65190368,40667.70726944
1709468580,2024-03-03 12:23:00,BTC/USD,62353,62375,62353,62360,1.87420921,116875.68633560001
1709468520,2024-03-03 12:22:00,BTC/USD,62241,62353,62241,62353,0.52247506,32577.887416179998
1709468460,2024-03-03 12:21:00,BTC/USD,62350,62350,62202,62215,0.71759486,44645.164214899996
1709468400,2024-03-03 12:20:00,BTC/USD,62323,62350,62322,62350,7.16873885,446970.8672975
1709468340,2024-03-03 12:19:00,BTC/USD,62323,62323,62310,62312,0.34785872,21675.77256064
1709468280,2024-03-03 12:18:00,BTC/USD,62313,62323,62310,62319,0.60965338,37992.98898822
1709468220,2024-03-03 12:17:00,BTC/USD,62291,62323,62274,62274,0.28026173,17453.01897402
1709468160,2024-03-03 12:16:00,BTC/USD,62323,62323,62304,62314,0.16318341,10168.61101074
1709468100,2024-03-03 12:15:00,BTC/USD,62250,62323,62250,62298,0.50258976,31310.33686848
1709468040,2024-03-03 12:14:00,BTC/USD,62258,62292,62258,62283,0.10156794,6325.95600702
1709467980,2024-03-03 12:13:00,BTC/USD,62243,62296,62218,62232,1.19842608,74580.45181056
1709467920,2024-03-03 12:12:00,BTC/USD,62224,62286,62184,62184,0.29061682,18071.71633488
1709467860,2024-03-03 12:11:00,BTC/USD,62170,62184,62136,62184,0.36999028,23007.47557152
1709467800,2024-03-03 12:10:00,BTC/USD,62129,62239,62129,62168,11.01832116,684986.98987488
1709467740,2024-03-03 12:09:00,BTC/USD,62002,62129,62002,62129,9.57204460,594701.5589534
1709467680,2024-03-03 12:08:00,BTC/USD,61995,62002,61988,62002,1.64649727,102086.12373454
1709467620,2024-03-03 12:07:00,BTC/USD,61928,61995,61928,61995,5.05179256,313185.8797572
1709467560,2024-03-03 12:06:00,BTC/USD,61912,61928,61912,61928,1.40126527,86777.55564056
1709467500,2024-03-03 12:05:00,BTC/USD,61908,61913,61908,61913,0.27091806,16773.349848780003
1709467440,2024-03-03 12:04:00,BTC/USD,61908,61908,61908,61908,0.00822276,509.05462608000005
1709467380,2024-03-03 12:03:00,BTC/USD,61879,61891,61879,61891,0.19062414,11797.91864874
1709467320,2024-03-03 12:02:00,BTC/USD,61876,61913,61876,61911,0.06005647,3718.15611417
1709467260,2024-03-03 12:01:00,BTC/USD,61860,61876,61860,61861,0.10069685,6229.20783785
1709467200,2024-03-03 12:00:00,BTC/USD,61868,61868,61866,61866,0.00693575,429.0871095
1709467140,2024-03-03 11:59:00,BTC/USD,61866,61868,61861,61861,0.08998449,5566.5305358900005
1709467080,2024-03-03 11:58:00,BTC/USD,61864,61867,61862,61867,0.15996178,9896.35544326
1709467020,2024-03-03 11:57:00,BTC/USD,61858,61858,61855,61855,0.02312667,1430.50017285
1709466960,2024-03-03 11:56:00,BTC/USD,61847,61855,61829,61855,0.08979353,5554.17879815
1709466900,2024-03-03 11:55:00,BTC/USD,61833,61849,61833,61848,0.08223473,5086.053581040001
1709466840,2024-03-03 11:54:00,BTC/USD,61861,61861,61840,61840,0.11712047,7242.7298648000005
1709466780,2024-03-03 11:53:00,BTC/USD,61840,61857,61840,61857,0.23585835,14589.489955949999
1709466720,2024-03-03 11:52:00,BTC/USD,61815,61845,61815,61845,0.00289175,178.84027874999998
1709466660,2024-03-03 11:51:00,BTC/USD,61819,61819,61792,61815,0.06515111,4027.31586465
1709466600,2024-03-03 11:50:00,BTC/USD,61812,61819,61812,61819,0.00848804,524.72214476
1709466540,2024-03-03 11:49:00,BTC/USD,61808,61809,61808,61809,0.01650000,1019.8485000000001
1709466480,2024-03-03 11:48:00,BTC/USD,61824,61824,61793,61793,0.02307016,1425.57439688
1709466420,2024-03-03 11:47:00,BTC/USD,61801,61826,61798,61812,0.07200395,4450.708157399999
1709466360,2024-03-03 11:46:00,BTC/USD,61821,61821,61801,61801,0.03787501,2340.71349301
1709466300,2024-03-03 11:45:00,BTC/USD,61812,61822,61779,61822,0.12538685,7751.6658406999995
1709466240,2024-03-03 11:44:00,BTC/USD,61810,61810,61792,61807,0.03547000,2192.2942900000003
1709466180,2024-03-03 11:43:00,BTC/USD,61814,61816,61812,61812,0.19261692,11906.03705904
1709466120,2024-03-03 11:42:00,BTC/USD,61841,61841,61837,61837,0.00816000,504.58992000000006
1709466060,2024-03-03 11:41:00,BTC/USD,61818,61818,61818,61818,0.03510000,2169.8118
1709466000,2024-03-03 11:40:00,BTC/USD,61820,61830,61815,61819,0.48087735,29727.35689965
1709465940,2024-03-03 11:39:00,BTC/USD,61838,61838,61809,61816,0.00869069,537.22369304
1709465880,2024-03-03 11:38:00,BTC/USD,61811,61826,61793,61825,0.04646244,2872.540353
1709465820,2024-03-03 11:37:00,BTC/USD,61801,61801,61801,61801,0.00087249,53.92075449
1709465760,2024-03-03 11:36:00,BTC/USD,61804,61816,61803,61810,0.03106491,1920.1220871
1709465700,2024-03-03 11:35:00,BTC/USD,61808,61812,61784,61784,0.08621796,5326.89044064
1709465640,2024-03-03 11:34:00,BTC/USD,61777,61784,61763,61777,0.42089684,26001.74408468
1709465580,2024-03-03 11:33:00,BTC/USD,61757,61757,61757,61757,0.00323803,199.97101870999998
1709465520,2024-03-03 11:32:00,BTC/USD,61753,61757,61753,61755,0.04988675,3080.75624625
1709465460,2024-03-03 11:31:00,BTC/USD,61736,61753,61728,61753,0.18841729,11635.33290937
1709465400,2024-03-03 11:30:00,BTC/USD,61743,61743,61743,61743,0.00449000,277.22607
1709465340,2024-03-03 11:29:00,BTC/USD,61756,61759,61737,61737,0.02916779,1800.7318512299998
1709465280,2024-03-03 11:28:00,BTC/USD,61772,61772,61747,61756,0.03225394,1991.8743186400002
1709465220,2024-03-03 11:27:00,BTC/USD,61768,61768,61768,61768,0.00086575,53.475646
1709465160,2024-03-03 11:26:00,BTC/USD,61784,61784,61766,61776,0.09957076,6151.08326976
1709465100,2024-03-03 11:25:00,BTC/USD,61764,61785,61752,61785,1.10873855,68503.41131175
1709465040,2024-03-03 11:24:00,BTC/USD,61773,61777,61771,61777,0.18858142,11649.99438334
1709464980,2024-03-03 11:23:00,BTC/USD,61787,61794,61772,61772,0.08583610,5302.2675692
1709464920,2024-03-03 11:22:00,BTC/USD,61801,61801,61787,61787,0.00935000,577.7084500000001
1709464860,2024-03-03 11:21:00,BTC/USD,61800,61802,61794,61802,0.03196000,1975.1919200000002
1709464800,2024-03-03 11:20:00,BTC/USD,61811,61821,61794,61821,0.02868526,1773.35145846
1709464740,2024-03-03 11:19:00,BTC/USD,61788,61805,61780,61805,0.25895149,16004.496839450001
1709464680,2024-03-03 11:18:00,BTC/USD,61805,61809,61805,61809,0.00253565,156.72599085
1709464620,2024-03-03 11:17:00,BTC/USD,61759,61766,61759,61766,0.00103580,63.97722279999999
1709464560,2024-03-03 11:16:00,BTC/USD,61733,61758,61733,61758,0.03992242,2465.52881436
1709464500,2024-03-03 11:15:00,BTC/USD,61715,61715,61694,61710,0.07577405,4676.0166254999995
1709464440,2024-03-03 11:14:00,BTC/USD,61717,61717,61716,61717,0.14490000,8942.7933
1709464380,2024-03-03 11:13:00,BTC/USD,61722,61733,61716,61733,0.04623210,2854.0462293
1709464320,2024-03-03 11:12:00,BTC/USD,61701,61723,61701,61723,0.00049198,30.366481540000002
1709464260,2024-03-03 11:11:00,BTC/USD,61697,61711,61680,61680,0.34705771,21406.5195528
1709464200,2024-03-03 11:10:00,BTC/USD,61729,61729,61711,61712,0.00745000,459.7544
1709464140,2024-03-03 11:09:00,BTC/USD,61694,61740,61694,61719,0.45097208,27833.54580552
1709464080,2024-03-03 11:08:00,BTC/USD,61678,61704,61677,61704,0.18483369,11404.978007759999
1709464020,2024-03-03 11:07:00,BTC/USD,61711,61711,61680,61680,0.03714882,2291.3392175999998
1709463960,2024-03-03 11:06:00,BTC/USD,61723,61723,61723,61723,0.00158388,97.76182524
1709463900,2024-03-03 11:05:00,BTC/USD,61669,61717,61669,61717,1.13470400,70030.526768
1709463840,2024-03-03 11:04:00,BTC/USD,61679,61689,61675,61675,0.05246421,3235.73015175
1709463780,2024-03-03 11:03:00,BTC/USD,61672,61672,61669,61669,0.00604972,373.08018268
1709463720,2024-03-03 11:02:00,BTC/USD,61665,61668,61665,61668,0.00233132,143.76784176
1709463660,2024-03-03 11:01:00,BTC/USD,61692,61692,61676,61676,0.00485799,299.62139124000004
1709463600,2024-03-03 11:00:00,BTC/USD,61679,61691,61666,61676,0.07854434,4844.30071384
1709463540,2024-03-03 10:59:00,BTC/USD,61678,61695,61678,61695,0.00521647,321.83011665
1709463480,2024-03-03 10:58:00,BTC/USD,61706,61706,61691,61691,0.13215686,8152.888850259999
1709463420,2024-03-03 10:57:00,BTC/USD,61707,61710,61706,61708,0.08998000,5552.48584
1709463360,2024-03-03 10:56:00,BTC/USD,61709,61710,61707,61707,0.08738877,5392.49883039
1709463300,2024-03-03 10:55:00,BTC/USD,61717,61726,61715,61715,0.31035981,19153.85567415
1709463240,2024-03-03 10:54:00,BTC/USD,61726,61728,61723,61723,0.13064990,8064.103777700001
1709463180,2024-03-03 10:53:00,BTC/USD,61708,61721,61708,61716,0.03476392,2145.49008672
1709463120,2024-03-03 10:52:00,BTC/USD,61708,61708,61708,61708,0.00641648,395.94814784
1709463060,2024-03-03 10:51:00,BTC/USD,61723,61723,61723,61723,0.00810000,499.9563
1709463000,2024-03-03 10:50:00,BTC/USD,61732,61742,61718,61725,0.44836848,27675.544428
1709462940,2024-03-03 10:49:00,BTC/USD,61742,61742,61739,61739,0.13759640,8495.064139600001
1709462880,2024-03-03 10:48:00,BTC/USD,61756,61758,61740,61742,0.17672056,10911.08081552
1709462820,2024-03-03 10:47:00,BTC/USD,61775,61775,61758,61765,0.00951678,587.8039167000001
1709462760,2024-03-03 10:46:00,BTC/USD,61780,61785,61765,61785,0.29578028,18274.7845998
1709462700,2024-03-03 10:45:00,BTC/USD,61806,61806,61793,61793,0.31219000,19291.15667
1709462640,2024-03-03 10:44:00,BTC/USD,61815,61815,61806,61808,0.05631690,3480.8349552
1709462580,2024-03-03 10:43:00,BTC/USD,61817,61817,61817,61817,0.00149000,92.10733
1709462520,2024-03-03 10:42:00,BTC/USD,61819,61821,61819,61821,0.02291000,1416.31911
1709462460,2024-03-03 10:41:00,BTC/USD,61835,61835,61822,61822,0.07925481,4899.690863819999
1709462400,2024-03-03 10:40:00,BTC/USD,61823,61826,61823,61826,0.00466000,288.10916000000003
1709462340,2024-03-03 10:39:00,BTC/USD,61827,61834,61817,61817,0.34257525,21176.97422925
1709462280,2024-03-03 10:38:00,BTC/USD,61820,61833,61820,61831,0.00438695,271.24950544999996
1709462220,2024-03-03 10:37:00,BTC/USD,61803,61823,61798,61823,0.00857462,530.10873226
1709462160,2024-03-03 10:36:00,BTC/USD,61777,61779,61777,61779,0.00951288,587.69621352
1709462100,2024-03-03 10:35:00,BTC/USD,61779,61781,61779,61781,0.00279601,172.74029381
1709462040,2024-03-03 10:34:00,BTC/USD,61797,61801,61797,61801,0.07210000,4455.8521
1709461980,2024-03-03 10:33:00,BTC/USD,61821,61821,61791,61794,0.03352373,2071.56537162
1709461920,2024-03-03 10:32:00,BTC/USD,61829,61831,61821,61827,0.05241487,3240.65416749
1709461860,2024-03-03 10:31:00,BTC/USD,61833,61833,61833,61833,0.00031684,19.591167719999998
1709461800,2024-03-03 10:30:00,BTC/USD,61803,61820,61803,61820,0.04650479,2874.9261177999997
1709461740,2024-03-03 10:29:00,BTC/USD,61779,61779,61779,61779,0.00000000,0.0
1709461680,2024-03-03 10:28:00,BTC/USD,61763,61779,61763,61779,0.03306492,2042.7176926799998
1709461620,2024-03-03 10:27:00,BTC/USD,61766,61766,61766,61766,0.00118000,72.88388
1709461560,2024-03-03 10:26:00,BTC/USD,61793,61793,61793,61793,0.00809000,499.90537
1709461500,2024-03-03 10:25:00,BTC/USD,61782,61819,61782,61806,0.05165000,3192.2799
1709461440,2024-03-03 10:24:00,BTC/USD,61739,61739,61737,61737,0.47195678,29137.19572686
1709461380,2024-03-03 10:23:00,BTC/USD,61720,61734,61720,61734,0.04364000,2694.07176
1709461320,2024-03-03 10:22:00,BTC/USD,61722,61727,61721,61721,0.01777000,1096.7821700000002
1709461260,2024-03-03 10:21:00,BTC/USD,61713,61715,61713,61715,0.10780000,6652.877
1709461200,2024-03-03 10:20:00,BTC/USD,61731,61731,61731,61731,0.00000000,0.0
1709461140,2024-03-03 10:19:00,BTC/USD,61731,61731,61731,61731,0.00076000,46.91556
1709461080,2024-03-03 10:18:00,BTC/USD,61718,61739,61717,61721,0.51910000,32039.3711
1709461020,2024-03-03 10:17:00,BTC/USD,61707,61720,61707,61713,1.76539113,108947.58280569
1709460960,2024-03-03 10:16:00,BTC/USD,61663,61676,61663,61676,0.01632188,1006.66827088
1709460900,2024-03-03 10:15:00,BTC/USD,61639,61665,61639,61664,0.04763045,2937.0840688
1709460840,2024-03-03 10:14:00,BTC/USD,61659,61660,61659,61660,0.02672000,1647.5552
1709460780,2024-03-03 10:13:00,BTC/USD,61640,61640,61640,61640,0.00000000,0.0
1709460720,2024-03-03 10:12:00,BTC/USD,61661,61664,61640,61640,0.15619000,9627.551599999999
1709460660,2024-03-03 10:11:00,BTC/USD,61665,61665,61662,61662,0.01000000,616.62
1709460600,2024-03-03 10:10:00,BTC/USD,61675,61678,61660,61660,0.14473000,8924.0518
1709460540,2024-03-03 10:09:00,BTC/USD,61664,61686,61660,61686,0.03230196,1992.5787045599998
1709460480,2024-03-03 10:08:00,BTC/USD,61676,61677,61676,61677,0.08468098,5222.86880346
1709460420,2024-03-03 10:07:00,BTC/USD,61674,61692,61674,61692,0.00405497,250.15920924
1709460360,2024-03-03 10:06:00,BTC/USD,61694,61734,61694,61697,0.01033889,637.87849633
1709460300,2024-03-03 10:05:00,BTC/USD,61695,61695,61687,61687,0.33858571,20886.33669277
1709460240,2024-03-03 10:04:00,BTC/USD,61733,61733,61689,61689,0.00193331,119.26396059
1709460180,2024-03-03 10:03:00,BTC/USD,61745,61745,61745,61745,0.00000000,0.0
1709460120,2024-03-03 10:02:00,BTC/USD,61733,61751,61733,61745,0.18112000,11183.2544
1709460060,2024-03-03 10:01:00,BTC/USD,61744,61746,61744,61745,0.04918344,3036.8315028
1709460000,2024-03-03 10:00:00,BTC/USD,61747,61747,61735,61747,0.02975448,1837.24987656
1709459940,2024-03-03 09:59:00,BTC/USD,61751,61751,61751,61751,0.00000000,0.0
1709459880,2024-03-03 09:58:00,BTC/USD,61774,61774,61744,61751,0.09561000,5904.01311
1709459820,2024-03-03 09:57:00,BTC/USD,61775,61775,61775,61775,0.02709469,1673.77447475
1709459760,2024-03-03 09:56:00,BTC/USD,61775,61783,61774,61774,0.52998616,32739.365047839998
1709459700,2024-03-03 09:55:00,BTC/USD,61789,61795,61789,61795,0.26480000,16363.315999999999
1709459640,2024-03-03 09:54:00,BTC/USD,61780,61780,61780,61780,0.00000000,0.0
1709459580,2024-03-03 09:53:00,BTC/USD,61775,61787,61775,61780,1.85040224,114317.8503872
1709459520,2024-03-03 09:52:00,BTC/USD,61773,61781,61773,61781,0.03753000,2318.64093
1709459460,2024-03-03 09:51:00,BTC/USD,61753,61771,61753,61771,0.01309111,808.65095581
1709459400,2024-03-03 09:50:00,BTC/USD,61766,61775,61757,61769,0.06118875,3779.56789875
1709459340,2024-03-03 09:49:00,BTC/USD,61743,61743,61727,61740,0.01576060,973.059444
1709459280,2024-03-03 09:48:00,BTC/USD,61735,61746,61735,61746,0.01983458,1224.70597668
1709459220,2024-03-03 09:47:00,BTC/USD,61745,61760,61745,61749,0.46649428,28805.555295719998
1709459160,2024-03-03 09:46:00,BTC/USD,61764,61769,61753,61755,0.11141555,6880.46729025
1709459100,2024-03-03 09:45:00,BTC/USD,61785,61789,61764,61766,0.03065520,1893.4490832000001
1709459040,2024-03-03 09:44:00,BTC/USD,61767,61767,61756,61756,0.05316593,3283.31517308
1709458980,2024-03-03 09:43:00,BTC/USD,61791,61791,61777,61777,0.03179265,1964.05453905
1709458920,2024-03-03 09:42:00,BTC/USD,61791,61793,61791,61793,0.00819006,506.08837758000004
1709458860,2024-03-03 09:41:00,BTC/USD,61821,61823,61783,61786,0.03271120,2021.0942032000003
1709458800,2024-03-03 09:40:00,BTC/USD,61835,61835,61832,61832,0.02282309,1411.19730088
1709458740,2024-03-03 09:39:00,BTC/USD,61849,61849,61848,61848,0.00169000,104.52312
1709458680,2024-03-03 09:38:00,BTC/USD,61856,61856,61853,61855,0.05015838,3102.5465949
1709458620,2024-03-03 09:37:00,BTC/USD,61896,61896,61845,61851,0.39548502,24461.14397202
1709458560,2024-03-03 09:36:00,BTC/USD,61904,61905,61902,61905,3.93106383,243352.50639614998
1709458500,2024-03-03 09:35:00,BTC/USD,61867,61902,61866,61902,0.00284000,175.80168
1709458440,2024-03-03 09:34:00,BTC/USD,61845,61870,61845,61870,0.01946286,1204.1671482
1709458380,2024-03-03 09:33:00,BTC/USD,61854,61854,61854,61854,0.00089864,55.58447856
1709458320,2024-03-03 09:32:00,BTC/USD,61823,61828,61823,61828,0.02098000,1297.1514399999999
1709458260,2024-03-03 09:31:00,BTC/USD,61789,61801,61784,61784,0.01878000,1160.3035200000002
1709458200,2024-03-03 09:30:00,BTC/USD,61810,61810,61805,61805,0.01176762,727.2977541
1709458140,2024-03-03 09:29:00,BTC/USD,61824,61824,61824,61824,0.00032000,19.78368
1709458080,2024-03-03 09:28:00,BTC/USD,61783,61783,61777,61777,0.21263073,13135.688607209999
1709458020,2024-03-03 09:27:00,BTC/USD,61782,61791,61782,61791,0.00799462,493.99556441999994
1709457960,2024-03-03 09:26:00,BTC/USD,61787,61792,61776,61783,0.08075733,4989.43011939
1709457900,2024-03-03 09:25:00,BTC/USD,61818,61823,61800,61800,0.04190992,2590.033056
1709457840,2024-03-03 09:24:00,BTC/USD,61809,61817,61809,61817,0.03774027,2332.99027059
1709457780,2024-03-03 09:23:00,BTC/USD,61807,61811,61807,61810,0.15418257,9530.0246517
1709457720,2024-03-03 09:22:00,BTC/USD,61810,61822,61805,61817,0.89863126,55550.688599420006
1709457660,2024-03-03 09:21:00,BTC/USD,61859,61861,61801,61808,0.28054216,17339.74982528
1709457600,2024-03-03 09:20:00,BTC/USD,61878,61881,61861,61863,0.02495273,1543.65073599
1709457540,2024-03-03 09:19:00,BTC/USD,61857,61872,61852,61872,0.11692854,7234.60262688
1709457480,2024-03-03 09:18:00,BTC/USD,61820,61854,61820,61852,0.71724651,44363.131136519994
1709457420,2024-03-03 09:17:00,BTC/USD,61837,61844,61807,61807,0.85343019,52747.95975333
1709457360,2024-03-03 09:16:00,BTC/USD,61810,61814,61810,61814,0.03520000,2175.8528
1709457300,2024-03-03 09:15:00,BTC/USD,61846,61848,61824,61828,0.72069179,44558.93199212
1709457240,2024-03-03 09:14:00,BTC/USD,61835,61842,61835,61842,0.60672645,37521.1771209
1709457180,2024-03-03 09:13:00,BTC/USD,61824,61831,61812,61812,7.14743820,441797.4500184
1709457120,2024-03-03 09:12:00,BTC/USD,61805,61823,61805,61823,0.22216000,13734.597679999999
1709457060,2024-03-03 09:11:00,BTC/USD,61798,61811,61742,61742,0.10160073,6273.03227166
1709457000,2024-03-03 09:10:00,BTC/USD,61801,61813,61801,61813,0.02086212,1289.5502235600002
1709456940,2024-03-03 09:09:00,BTC/USD,61799,61799,61799,61799,0.00321641,198.77092159
1709456880,2024-03-03 09:08:00,BTC/USD,61824,61824,61785,61820,0.10344754,6395.1269228
1709456820,2024-03-03 09:07:00,BTC/USD,61814,61824,61796,61824,0.53041641,32792.464131839995
1709456760,2024-03-03 09:06:00,BTC/USD,61809,61816,61809,61816,0.00448624,277.32141184
1709456700,2024-03-03 09:05:00,BTC/USD,61778,61778,61778,61778,0.00309000,190.89401999999998
1709456640,2024-03-03 09:04:00,BTC/USD,61747,61802,61747,61802,0.05691275,3517.3217755
1709456580,2024-03-03 09:03:00,BTC/USD,61726,61726,61726,61726,0.06730000,4154.1598
1709456520,2024-03-03 09:02:00,BTC/USD,61710,61729,61709,61729,0.09858329,6085.44790841
1709456460,2024-03-03 09:01:00,BTC/USD,61599,61685,61599,61685,0.38880883,23983.67267855
1709456400,2024-03-03 09:00:00,BTC/USD,61604,61606,61604,61605,0.02359014,1453.2705747
1709456340,2024-03-03 08:59:00,BTC/USD,61632,61632,61632,61632,0.00032918,20.28802176
1709456280,2024-03-03 08:58:00,BTC/USD,61624,61650,61624,61650,0.02097610,1293.176565
1709456220,2024-03-03 08:57:00,BTC/USD,61607,61630,61607,61611,0.04265000,2627.70915
1709456160,2024-03-03 08:56:00,BTC/USD,61642,61653,61633,61633,0.03898478,2402.7489457399997
1709456100,2024-03-03 08:55:00,BTC/USD,61698,61700,61636,61639,0.13932000,8587.54548
1709456040,2024-03-03 08:54:00,BTC/USD,61679,61679,61679,61679,0.00095277,58.76590083
1709455980,2024-03-03 08:53:00,BTC/USD,61710,61710,61688,61688,0.02076844,1281.16352672
1709455920,2024-03-03 08:52:00,BTC/USD,61656,61656,61656,61656,0.00000000,0.0
1709455860,2024-03-03 08:51:00,BTC/USD,61721,61721,61654,61656,0.16178352,9974.92470912
1709455800,2024-03-03 08:50:00,BTC/USD,61733,61733,61714,61722,0.08891496,5488.0091611200005
1709455740,2024-03-03 08:49:00,BTC/USD,61721,61735,61708,61735,0.01173638,724.5454192999999
1709455680,2024-03-03 08:48:00,BTC/USD,61741,61744,61722,61726,0.03624026,2236.96628876
1709455620,2024-03-03 08:47:00,BTC/USD,61730,61730,61730,61730,0.00000000,0.0
1709455560,2024-03-03 08:46:00,BTC/USD,61727,61740,61727,61730,0.27921921,17236.2018333
1709455500,2024-03-03 08:45:00,BTC/USD,61681,61730,61681,61730,0.00165514,102.1717922
1709455440,2024-03-03 08:44:00,BTC/USD,61654,61671,61654,61671,0.03537650,2181.7041314999997
1709455380,2024-03-03 08:43:00,BTC/USD,61649,61649,61646,61646,0.10000000,6164.6
1709455320,2024-03-03 08:42:00,BTC/USD,61650,61653,61633,61653,0.00594557,366.56222721
1709455260,2024-03-03 08:41:00,BTC/USD,61641,61641,61641,61641,0.00016372,10.091864520000001
1709455200,2024-03-03 08:40:00,BTC/USD,61678,61679,61619,61624,0.07248258,4466.66650992
1709455140,2024-03-03 08:39:00,BTC/USD,61646,61682,61637,61669,0.20418689,12592.001319410001
1709455080,2024-03-03 08:38:00,BTC/USD,61694,61694,61651,61651,0.01235779,761.8701112900001
1709455020,2024-03-03 08:37:00,BTC/USD,61677,61702,61677,61702,0.01332853,822.39695806
1709454960,2024-03-03 08:36:00,BTC/USD,61699,61699,61664,61664,0.33419633,20607.88249312
1709454900,2024-03-03 08:35:00,BTC/USD,61699,61706,61699,61706,0.07430424,4585.01743344
1709454840,2024-03-03 08:34:00,BTC/USD,61691,61709,61691,61706,0.01829845,1129.1241557
1709454780,2024-03-03 08:33:00,BTC/USD,61671,61675,61671,61675,0.02543062,1568.4334885
1709454720,2024-03-03 08:32:00,BTC/USD,61672,61673,61671,61671,0.01862472,1148.60510712
1709454660,2024-03-03 08:31:00,BTC/USD,61661,61661,61641,61659,0.07489102,4617.70540218
1709454600,2024-03-03 08:30:00,BTC/USD,61627,61645,61627,61645,0.00259000,159.66055
1709454540,2024-03-03 08:29:00,BTC/USD,61533,61568,61533,61568,0.14885913,9164.958915840001
1709454480,2024-03-03 08:28:00,BTC/USD,61574,61574,61574,61574,0.01516000,933.4618399999999
1709454420,2024-03-03 08:27:00,BTC/USD,61591,61591,61585,61585,0.52035351,32045.970913349996
1709454360,2024-03-03 08:26:00,BTC/USD,61584,61604,61584,61601,0.06745000,4154.98745
1709454300,2024-03-03 08:25:00,BTC/USD,61548,61584,61548,61584,0.13390000,8246.0976
1709454240,2024-03-03 08:24:00,BTC/USD,61544,61568,61544,61550,0.18584020,11438.464310000001
1709454180,2024-03-03 08:23:00,BTC/USD,61545,61545,61532,61533,0.23053639,14185.595685870001
1709454120,2024-03-03 08:22:00,BTC/USD,61534,61580,61534,61568,0.21986662,13536.74806016
1709454060,2024-03-03 08:21:00,BTC/USD,61553,61553,61476,61533,4.71963671,290413.40567643
1709454000,2024-03-03 08:20:00,BTC/USD,61541,61541,61521,61524,0.02704265,1663.7719986000002
1709453940,2024-03-03 08:19:00,BTC/USD,61553,61554,61553,61554,0.01658000,1020.56532
1709453880,2024-03-03 08:18:00,BTC/USD,61602,61603,61575,61575,0.22167298,13649.5137435
1709453820,2024-03-03 08:17:00,BTC/USD,61631,61639,61622,61622,0.07742000,4770.77524
1709453760,2024-03-03 08:16:00,BTC/USD,61600,61638,61598,61621,0.41208490,25393.083622899998
1709453700,2024-03-03 08:15:00,BTC/USD,61509,61509,61509,61509,0.00650311,399.99979299
1709453640,2024-03-03 08:14:00,BTC/USD,61550,61550,61496,61513,0.23190561,14265.20978793
1709453580,2024-03-03 08:13:00,BTC/USD,61526,61526,61507,61519,0.25216029,15512.64888051
1709453520,2024-03-03 08:12:00,BTC/USD,61528,61560,61528,61560,0.05313074,3270.7283544
1709453460,2024-03-03 08:11:00,BTC/USD,61480,61603,61480,61603,0.45625740,28106.8246122
1709453400,2024-03-03 08:10:00,BTC/USD,61463,61487,61452,61487,0.01098541,675.4599046699999
1709453340,2024-03-03 08:09:00,BTC/USD,61521,61526,61478,61478,0.11958609,7351.913641020001
1709453280,2024-03-03 08:08:00,BTC/USD,61512,61512,61512,61512,0.00052469,32.27473128
1709453220,2024-03-03 08:07:00,BTC/USD,61573,61581,61545,61557,0.02544495,1566.31478715
1709453160,2024-03-03 08:06:00,BTC/USD,61553,61657,61553,61595,1.34528490,82862.8234155
1709453100,2024-03-03 08:05:00,BTC/USD,61621,61621,61512,61551,0.25341779,15598.118392289998
1709453040,2024-03-03 08:04:00,BTC/USD,61634,61635,61633,61635,0.03699000,2279.87865
1709452980,2024-03-03 08:03:00,BTC/USD,61705,61705,61633,61633,0.10485316,6462.41481028
1709452920,2024-03-03 08:02:00,BTC/USD,61716,61724,61705,61705,0.06316368,3897.5148744
1709452860,2024-03-03 08:01:00,BTC/USD,61728,61728,61703,61723,0.44732427,27610.195917210003
1709452800,2024-03-03 08:00:00,BTC/USD,61636,61731,61623,61731,0.78566401,48499.82500131
1709452740,2024-03-03 07:59:00,BTC/USD,61673,61673,61644,61644,0.00765495,471.8817378
1709452680,2024-03-03 07:58:00,BTC/USD,61731,61731,61694,61694,0.07112598,4388.04621012
1709452620,2024-03-03 07:57:00,BTC/USD,61735,61735,61734,61734,0.54734670,33789.9011778
1709452560,2024-03-03 07:56:00,BTC/USD,61731,61735,61731,61735,0.02629599,1623.3829426500001
1709452500,2024-03-03 07:55:00,BTC/USD,61734,61735,61734,61735,0.05018926,3098.4339661
1709452440,2024-03-03 07:54:00,BTC/USD,61727,61734,61720,61734,0.18018482,11123.52967788
1709452380,2024-03-03 07:53:00,BTC/USD,61727,61735,61727,61735,0.48224005,29771.08948675
1709452320,2024-03-03 07:52:00,BTC/USD,61727,61727,61694,61694,0.06357806,3922.38483364
1709452260,2024-03-03 07:51:00,BTC/USD,61699,61727,61699,61727,0.78476720,48441.3249544
1709452200,2024-03-03 07:50:00,BTC/USD,61719,61720,61671,61720,0.04813583,2970.9434275999997
1709452140,2024-03-03 07:49:00,BTC/USD,61693,61719,61693,61719,8.31079640,512934.0430116
1709452080,2024-03-03 07:48:00,BTC/USD,61642,61697,61640,61691,0.05451280,3362.9491448
1709452020,2024-03-03 07:47:00,BTC/USD,61623,61628,61623,61628,0.01000000,616.28
1709451960,2024-03-03 07:46:00,BTC/USD,61630,61630,61612,61615,0.07832553,4826.02753095
1709451900,2024-03-03 07:45:00,BTC/USD,61635,61637,61625,61637,0.00259000,159.63983
1709451840,2024-03-03 07:44:00,BTC/USD,61531,61589,61531,61582,0.14424929,8883.15977678
1709451780,2024-03-03 07:43:00,BTC/USD,61504,61512,61504,61512,0.07725000,4751.802
1709451720,2024-03-03 07:42:00,BTC/USD,61578,61604,61544,61544,0.00951179,585.3936037599999
1709451660,2024-03-03 07:41:00,BTC/USD,61629,61629,61583,61583,0.00997558,614.32614314
1709451600,2024-03-03 07:40:00,BTC/USD,61636,61648,61631,61648,0.01809046,1115.24067808
1709451540,2024-03-03 07:39:00,BTC/USD,61564,61640,61548,61640,0.08255164,5088.483089599999
1709451480,2024-03-03 07:38:00,BTC/USD,61645,61653,61583,61583,0.15009103,9243.055900489999
1709451420,2024-03-03 07:37:00,BTC/USD,61614,61677,61614,61665,0.07711240,4755.136146
1709451360,2024-03-03 07:36:00,BTC/USD,61701,61701,61513,61545,0.73095972,44986.9159674
1709451300,2024-03-03 07:35:00,BTC/USD,61639,61705,61639,61705,16.10198335,993572.88261175
1709451240,2024-03-03 07:34:00,BTC/USD,61548,61631,61548,61631,0.09202294,5671.46581514
1709451180,2024-03-03 07:33:00,BTC/USD,61432,61570,61402,61564,10.44215440,642860.7934816
1709451120,2024-03-03 07:32:00,BTC/USD,61702,61702,61432,61432,27.02329557,1660095.09345624
1709451060,2024-03-03 07:31:00,BTC/USD,61757,61779,61700,61702,25.76617556,1589824.56440312
1709451000,2024-03-03 07:30:00,BTC/USD,61669,61750,61669,61734,0.30541349,18854.39639166
1709450940,2024-03-03 07:29:00,BTC/USD,61498,61668,61455,61668,4.06655578,250776.36184104
1709450880,2024-03-03 07:28:00,BTC/USD,61579,61585,61500,61500,9.78621466,601852.2015900001
1709450820,2024-03-03 07:27:00,BTC/USD,61750,61750,61586,61586,13.85300765,853151.3291329
1709450760,2024-03-03 07:26:00,BTC/USD,61780,61780,61757,61757,2.35378555,145362.73421135
1709450700,2024-03-03 07:25:00,BTC/USD,61810,61810,61780,61780,2.37870561,146956.4325858
1709450640,2024-03-03 07:24:00,BTC/USD,61816,61821,61809,61809,0.02396490,1481.2465041
1709450580,2024-03-03 07:23:00,BTC/USD,61862,61862,61824,61824,0.07203311,4453.37499264
1709450520,2024-03-03 07:22:00,BTC/USD,61886,61886,61868,61868,0.14126108,8739.54049744
1709450460,2024-03-03 07:21:00,BTC/USD,61893,61925,61893,61904,0.07338339,4542.72537456
1709450400,2024-03-03 07:20:00,BTC/USD,61866,61895,61866,61895,1.07992173,66841.75547835
1709450340,2024-03-03 07:19:00,BTC/USD,61868,61894,61868,61882,0.45440164,28119.28228648
1709450280,2024-03-03 07:18:00,BTC/USD,61869,61877,61868,61869,0.10188399,6303.460577309999
1709450220,2024-03-03 07:17:00,BTC/USD,61876,61876,61868,61868,0.01684434,1042.12562712
1709450160,2024-03-03 07:16:00,BTC/USD,61885,61894,61885,61894,0.00168215,104.11499210000001
1709450100,2024-03-03 07:15:00,BTC/USD,61909,61909,61900,61900,0.02566000,1588.3539999999998
1709450040,2024-03-03 07:14:00,BTC/USD,61931,61931,61914,61926,0.03485677,2158.54033902
1709449980,2024-03-03 07:13:00,BTC/USD,61919,61919,61917,61917,0.01284985,795.62416245
1709449920,2024-03-03 07:12:00,BTC/USD,61908,61923,61908,61923,0.00366456,226.92054887999998
1709449860,2024-03-03 07:11:00,BTC/USD,61910,61916,61910,61916,0.00427675,264.799253
1709449800,2024-03-03 07:10:00,BTC/USD,61880,61909,61880,61893,0.06611972,4092.3478299600006
1709449740,2024-03-03 07:09:00,BTC/USD,61869,61869,61869,61869,0.10874000,6727.6350600000005
1709449680,2024-03-03 07:08:00,BTC/USD,61887,61889,61876,61876,0.05281829,3268.18451204
1709449620,2024-03-03 07:07:00,BTC/USD,61889,61896,61889,61896,0.08860000,5483.9856
1709449560,2024-03-03 07:06:00,BTC/USD,61901,61901,61894,61894,0.39645000,24537.8763
1709449500,2024-03-03 07:05:00,BTC/USD,61914,61932,61902,61904,1.24733658,77215.12364832
1709449440,2024-03-03 07:04:00,BTC/USD,61906,61906,61906,61906,0.00079706,49.34279636
1709449380,2024-03-03 07:03:00,BTC/USD,61904,61919,61904,61919,0.00528233,327.07659127
1709449320,2024-03-03 07:02:00,BTC/USD,61889,61895,61868,61868,0.01243127,769.0978123599999
1709449260,2024-03-03 07:01:00,BTC/USD,61887,61900,61887,61900,0.00447809,277.19377099999997
1709449200,2024-03-03 07:00:00,BTC/USD,61897,61897,61890,61894,0.42354987,26215.19565378
1709449140,2024-03-03 06:59:00,BTC/USD,61897,61906,61894,61894,0.00750006,464.20871364000004
1709449080,2024-03-03 06:58:00,BTC/USD,61906,61908,61892,61892,0.02673000,1654.37316
1709449020,2024-03-03 06:57:00,BTC/USD,61918,61918,61918,61918,0.00000000,0.0
1709448960,2024-03-03 06:56:00,BTC/USD,61897,61918,61897,61918,0.00443000,274.29674
1709448900,2024-03-03 06:55:00,BTC/USD,61912,61914,61912,61914,0.02290000,1417.8306
1709448840,2024-03-03 06:54:00,BTC/USD,61901,61901,61897,61897,0.02267283,1403.38015851
1709448780,2024-03-03 06:53:00,BTC/USD,61911,61916,61897,61916,0.00430819,266.74589204
1709448720,2024-03-03 06:52:00,BTC/USD,61912,61912,61912,61912,0.00060000,37.1472
1709448660,2024-03-03 06:51:00,BTC/USD,61967,61967,61940,61940,0.02228952,1380.6128688000001
1709448600,2024-03-03 06:50:00,BTC/USD,61951,61965,61949,61965,0.04666000,2891.2869
1709448540,2024-03-03 06:49:00,BTC/USD,61949,61963,61949,61963,0.54530015,33788.43319445
1709448480,2024-03-03 06:48:00,BTC/USD,61962,61976,61962,61975,0.19752000,12241.302
1709448420,2024-03-03 06:47:00,BTC/USD,61954,61954,61921,61922,0.03844719,2380.72689918
1709448360,2024-03-03 06:46:00,BTC/USD,61959,61961,61953,61956,0.04330012,2682.70223472
1709448300,2024-03-03 06:45:00,BTC/USD,61960,61960,61954,61959,0.00986638,611.3110384199999
1709448240,2024-03-03 06:44:00,BTC/USD,61948,61948,61948,61948,0.00000000,0.0
1709448180,2024-03-03 06:43:00,BTC/USD,61949,61949,61948,61948,0.00786397,487.15721356
1709448120,2024-03-03 06:42:00,BTC/USD,61963,61963,61950,61950,0.00886000,548.877
1709448060,2024-03-03 06:41:00,BTC/USD,61939,61953,61939,61947,0.15855487,9821.99853189
1709448000,2024-03-03 06:40:00,BTC/USD,61981,61983,61946,61946,0.01802281,1116.44098826
1709447940,2024-03-03 06:39:00,BTC/USD,61995,61995,61989,61989,0.00276000,171.08964
1709447880,2024-03-03 06:38:00,BTC/USD,61972,62002,61972,62002,0.04143150,2568.8358630000002
1709447820,2024-03-03 06:37:00,BTC/USD,61979,61979,61955,61955,0.10405557,6446.76283935
1709447760,2024-03-03 06:36:00,BTC/USD,62000,62000,62000,62000,0.00708000,438.96000000000004
1709447700,2024-03-03 06:35:00,BTC/USD,62016,62016,62005,62005,0.01332000,825.9066
1709447640,2024-03-03 06:34:00,BTC/USD,62011,62016,62006,62015,0.17418954,10802.3643231
1709447580,2024-03-03 06:33:00,BTC/USD,62014,62014,62014,62014,0.00000000,0.0
1709447520,2024-03-03 06:32:00,BTC/USD,62014,62014,62014,62014,0.00387595,240.3631633
1709447460,2024-03-03 06:31:00,BTC/USD,62045,62052,62029,62029,10.21540000,633651.0466
1709447400,2024-03-03 06:30:00,BTC/USD,62041,62077,62041,62056,0.13184012,8181.470486720001
1709447340,2024-03-03 06:29:00,BTC/USD,62027,62040,62027,62040,0.00677116,420.0827664
1709447280,2024-03-03 06:28:00,BTC/USD,62044,62044,62029,62033,0.01054000,653.8278200000001
1709447220,2024-03-03 06:27:00,BTC/USD,62038,62066,62038,62060,0.34287593,21278.8802158
1709447160,2024-03-03 06:26:00,BTC/USD,62029,62035,62029,62035,0.02210000,1370.9735
1709447100,2024-03-03 06:25:00,BTC/USD,62032,62032,62006,62025,0.00587186,364.2021165
1709447040,2024-03-03 06:24:00,BTC/USD,61993,62024,61993,62024,0.05911834,3666.7559201599997
1709446980,2024-03-03 06:23:00,BTC/USD,61988,62002,61988,61989,0.04618582,2863.01279598
1709446920,2024-03-03 06:22:00,BTC/USD,61908,61910,61908,61910,0.00113591,70.3241881
1709446860,2024-03-03 06:21:00,BTC/USD,61924,61933,61924,61933,0.01514977,938.27070541
1709446800,2024-03-03 06:20:00,BTC/USD,61887,61887,61887,61887,0.00076486,47.33489082
1709446740,2024-03-03 06:19:00,BTC/USD,61894,61909,61882,61909,1.87402063,116018.74318267
1709446680,2024-03-03 06:18:00,BTC/USD,61871,61888,61871,61888,0.00119625,74.03352000000001
1709446620,2024-03-03 06:17:00,BTC/USD,61864,61864,61852,61861,0.05966466,3690.91553226
1709446560,2024-03-03 06:16:00,BTC/USD,61904,61910,61865,61865,0.01851228,1145.2622022
1709446500,2024-03-03 06:15:00,BTC/USD,61876,61876,61876,61876,0.00000000,0.0
1709446440,2024-03-03 06:14:00,BTC/USD,61869,61882,61869,61876,0.06762573,4184.40966948
1709446380,2024-03-03 06:13:00,BTC/USD,61850,61870,61850,61870,0.00642802,397.70159739999997
1709446320,2024-03-03 06:12:00,BTC/USD,61831,61832,61816,61832,23.04798997,1425103.31582504
1709446260,2024-03-03 06:11:00,BTC/USD,61833,61833,61832,61832,0.01691000,1045.57912
1709446200,2024-03-03 06:10:00,BTC/USD,61842,61844,61834,61840,0.06643779,4108.5129336
1709446140,2024-03-03 06:09:00,BTC/USD,61841,61890,61841,61852,0.09239759,5714.97573668
1709446080,2024-03-03 06:08:00,BTC/USD,61853,61853,61831,61831,0.00981422,606.82303682
1709446020,2024-03-03 06:07:00,BTC/USD,61870,61870,61854,61854,0.01192308,737.49019032
1709445960,2024-03-03 06:06:00,BTC/USD,61889,61889,61878,61878,0.00141403,87.49734834
1709445900,2024-03-03 06:05:00,BTC/USD,61884,61907,61874,61874,0.09253262,5725.36332988
1709445840,2024-03-03 06:04:00,BTC/USD,61888,61891,61884,61884,0.01883854,1165.80420936
1709445780,2024-03-03 06:03:00,BTC/USD,61921,61921,61887,61889,0.20293714,12559.576657459998
1709445720,2024-03-03 06:02:00,BTC/USD,61921,61924,61921,61924,0.01613099,998.8954247600001
1709445660,2024-03-03 06:01:00,BTC/USD,61928,61928,61920,61920,0.00489295,302.971464
1709445600,2024-03-03 06:00:00,BTC/USD,61928,61928,61928,61928,0.00068624,42.497470719999995
1709445540,2024-03-03 05:59:00,BTC/USD,61935,61935,61934,61934,0.04904000,3037.24336
1709445480,2024-03-03 05:58:00,BTC/USD,61938,61938,61930,61930,0.00347000,214.8971
1709445420,2024-03-03 05:57:00,BTC/USD,61938,61938,61938,61938,0.03370488,2087.61285744
1709445360,2024-03-03 05:56:00,BTC/USD,61937,61937,61937,61937,0.00000000,0.0
1709445300,2024-03-03 05:55:00,BTC/USD,61930,61955,61930,61937,1.05864290,65569.1652973
1709445240,2024-03-03 05:54:00,BTC/USD,61938,61938,61931,61931,0.00529044,327.64223964
1709445180,2024-03-03 05:53:00,BTC/USD,61951,61957,61951,61957,0.02477000,1534.67489
1709445120,2024-03-03 05:52:00,BTC/USD,61958,61960,61949,61949,0.53181155,32945.19371095
1709445060,2024-03-03 05:51:00,BTC/USD,61983,61983,61961,61961,0.13706934,8492.95337574
1709445000,2024-03-03 05:50:00,BTC/USD,61997,61997,61974,61974,0.16059968,9953.00456832
1709444940,2024-03-03 05:49:00,BTC/USD,61985,61997,61985,61997,0.00338532,209.87968404
1709444880,2024-03-03 05:48:00,BTC/USD,61967,62003,61958,61983,2.88016820,178521.4655406
1709444820,2024-03-03 05:47:00,BTC/USD,61992,61992,61982,61982,0.02074803,1286.00439546
1709444760,2024-03-03 05:46:00,BTC/USD,61978,61978,61964,61965,0.00479436,297.08251740000003
1709444700,2024-03-03 05:45:00,BTC/USD,61965,61988,61965,61988,0.64643000,40070.902839999995
1709444640,2024-03-03 05:44:00,BTC/USD,61992,61992,61964,61964,0.06151385,3811.6442014
1709444580,2024-03-03 05:43:00,BTC/USD,61988,61991,61988,61991,0.01709000,1059.4261900000001
1709444520,2024-03-03 05:42:00,BTC/USD,61964,61983,61964,61983,0.00243000,150.61869
1709444460,2024-03-03 05:41:00,BTC/USD,61974,61974,61974,61974,0.00061256,37.96279344
1709444400,2024-03-03 05:40:00,BTC/USD,61954,61976,61954,61976,0.07186598,4453.96597648
1709444340,2024-03-03 05:39:00,BTC/USD,61963,61963,61945,61951,0.02429330,1504.9942283
1709444280,2024-03-03 05:38:00,BTC/USD,61977,61980,61964,61977,0.01609000,997.20993
1709444220,2024-03-03 05:37:00,BTC/USD,61966,61966,61960,61966,0.03497000,2166.95102
1709444160,2024-03-03 05:36:00,BTC/USD,61966,61967,61964,61965,0.01753174,1086.3542691
1709444100,2024-03-03 05:35:00,BTC/USD,61959,61959,61959,61959,0.00042000,26.02278
1709444040,2024-03-03 05:34:00,BTC/USD,61970,61972,61970,61971,0.01712523,1061.2676283300002
1709443980,2024-03-03 05:33:00,BTC/USD,61941,61980,61931,61976,0.69531136,43092.616847360005
1709443920,2024-03-03 05:32:00,BTC/USD,61941,61945,61940,61944,0.03303181,2046.1224386400002
1709443860,2024-03-03 05:31:00,BTC/USD,61961,61961,61958,61958,0.01646500,1020.13847
1709443800,2024-03-03 05:30:00,BTC/USD,61955,61955,61955,61955,0.00000000,0.0
1709443740,2024-03-03 05:29:00,BTC/USD,61955,61955,61955,61955,0.00026385,16.346826749999998
1709443680,2024-03-03 05:28:00,BTC/USD,61960,61960,61949,61949,0.00623000,385.94227
1709443620,2024-03-03 05:27:00,BTC/USD,61944,61963,61944,61963,0.00354463,219.63590869
1709443560,2024-03-03 05:26:00,BTC/USD,61938,61946,61938,61943,0.00194024,120.18428632
1709443500,2024-03-03 05:25:00,BTC/USD,61947,61957,61945,61957,0.46962020,29096.258731399997
1709443440,2024-03-03 05:24:00,BTC/USD,61946,61946,61945,61945,0.00350053,216.84033085
1709443380,2024-03-03 05:23:00,BTC/USD,61938,61940,61938,61940,0.00076628,47.4633832
1709443320,2024-03-03 05:22:00,BTC/USD,61945,61945,61931,61931,0.01255000,777.23405
1709443260,2024-03-03 05:21:00,BTC/USD,61971,61979,61966,61966,0.02677000,1658.82982
1709443200,2024-03-03 05:20:00,BTC/USD,61959,61959,61959,61959,0.00507000,314.13213
1709443140,2024-03-03 05:19:00,BTC/USD,61957,61957,61957,61957,0.00164000,101.60948
1709443080,2024-03-03 05:18:00,BTC/USD,61964,61964,61960,61960,0.00829696,514.0796416000001
1709443020,2024-03-03 05:17:00,BTC/USD,61964,61970,61964,61965,0.91284719,56564.57612835
1709442960,2024-03-03 05:16:00,BTC/USD,61974,61974,61971,61971,0.02184496,1353.75401616
1709442900,2024-03-03 05:15:00,BTC/USD,61991,62015,61988,62015,0.49156165,30484.19572475
1709442840,2024-03-03 05:14:00,BTC/USD,61969,61976,61969,61976,0.01095608,679.01401408
1709442780,2024-03-03 05:13:00,BTC/USD,61983,61990,61959,61959,0.00687453,425.93900427
1709442720,2024-03-03 05:12:00,BTC/USD,61985,61986,61985,61986,0.00475671,294.84942606
1709442660,2024-03-03 05:11:00,BTC/USD,62001,62012,62001,62012,0.00153056,94.91308672
1709442600,2024-03-03 05:10:00,BTC/USD,62002,62002,61997,62001,0.00784976,486.69296976000004
1709442540,2024-03-03 05:09:00,BTC/USD,62008,62009,62008,62009,0.00960000,595.2864
1709442480,2024-03-03 05:08:00,BTC/USD,62034,62038,62034,62038,0.04190000,2599.3922
1709442420,2024-03-03 05:07:00,BTC/USD,62027,62041,62027,62035,0.01869000,1159.4341499999998
1709442360,2024-03-03 05:06:00,BTC/USD,62022,62040,62022,62040,0.00177000,109.8108
1709442300,2024-03-03 05:05:00,BTC/USD,62025,62028,62020,62028,0.03783475,2346.813873
1709442240,2024-03-03 05:04:00,BTC/USD,62021,62026,62021,62026,0.01977023,1226.26828598
1709442180,2024-03-03 05:03:00,BTC/USD,62048,62050,62044,62044,0.14027356,8703.13275664
1709442120,2024-03-03 05:02:00,BTC/USD,62064,62064,62047,62047,1.58293259,98216.21841172999
1709442060,2024-03-03 05:01:00,BTC/USD,62072,62087,62065,62076,0.02184265,1355.9043414
1709442000,2024-03-03 05:00:00,BTC/USD,62055,62068,62055,62068,0.50121469,31109.39337892
1709441940,2024-03-03 04:59:00,BTC/USD,62037,62042,62037,62042,0.13278192,8238.05588064
1709441880,2024-03-03 04:58:00,BTC/USD,62055,62055,62053,62053,0.01271470,788.9852791000001
1709441820,2024-03-03 04:57:00,BTC/USD,62039,62040,62036,62036,0.04812521,2985.49552756
1709441760,2024-03-03 04:56:00,BTC/USD,62035,62039,62034,62039,0.02085524,1293.8382343600001
1709441700,2024-03-03 04:55:00,BTC/USD,62035,62041,62035,62039,0.00596194,369.87279566
1709441640,2024-03-03 04:54:00,BTC/USD,62041,62043,62040,62040,0.01025183,636.0235332
1709441580,2024-03-03 04:53:00,BTC/USD,62056,62056,62047,62049,0.03784976,2348.53975824
1709441520,2024-03-03 04:52:00,BTC/USD,62060,62060,62060,62060,0.02077000,1288.9862
1709441460,2024-03-03 04:51:00,BTC/USD,62059,62059,62058,62058,0.00900493,558.82794594
1709441400,2024-03-03 04:50:00,BTC/USD,62039,62045,62039,62045,0.00489577,303.75804965
1709441340,2024-03-03 04:49:00,BTC/USD,62039,62039,62034,62039,0.00343470,213.0853533
1709441280,2024-03-03 04:48:00,BTC/USD,62077,62077,62049,62055,0.00396906,246.3000183
1709441220,2024-03-03 04:47:00,BTC/USD,62047,62047,62045,62047,0.00282404,175.22320987999998
1709441160,2024-03-03 04:46:00,BTC/USD,62054,62060,62029,62033,0.11329508,7028.03369764
1709441100,2024-03-03 04:45:00,BTC/USD,62052,62057,62048,62048,0.01870159,1160.39625632
1709441040,2024-03-03 04:44:00,BTC/USD,62076,62076,62076,62076,0.00000000,0.0
1709440980,2024-03-03 04:43:00,BTC/USD,62097,62097,62076,62076,0.00740470,459.6541572
1709440920,2024-03-03 04:42:00,BTC/USD,62095,62095,62090,62094,0.00502000,311.71188
1709440860,2024-03-03 04:41:00,BTC/USD,62116,62117,62075,62075,0.26341905,16351.73752875
1709440800,2024-03-03 04:40:00,BTC/USD,62089,62099,62089,62099,0.00444874,276.26230526
1709440740,2024-03-03 04:39:00,BTC/USD,62057,62096,62057,62096,1.31757420,81816.0875232
1709440680,2024-03-03 04:38:00,BTC/USD,62050,62055,62050,62055,0.02902000,1800.8361
1709440620,2024-03-03 04:37:00,BTC/USD,62053,62061,62035,62035,0.03544944,2199.1060104
1709440560,2024-03-03 04:36:00,BTC/USD,62075,62075,62055,62055,0.15979890,9916.320739499999
1709440500,2024-03-03 04:35:00,BTC/USD,62036,62097,62036,62090,0.02229633,1384.3791297
1709440440,2024-03-03 04:34:00,BTC/USD,62042,62045,62042,62045,0.00515108,319.5987586
1709440380,2024-03-03 04:33:00,BTC/USD,62059,62059,62055,62055,0.00946781,587.52494955
1709440320,2024-03-03 04:32:00,BTC/USD,62069,62069,62047,62047,1.74748719,108426.33767793
1709440260,2024-03-03 04:31:00,BTC/USD,62094,62118,62074,62076,1.46282355,90806.2346898
1709440200,2024-03-03 04:30:00,BTC/USD,62112,62117,62110,62117,0.07660740,4758.621865800001
1709440140,2024-03-03 04:29:00,BTC/USD,62129,62129,62129,62129,0.00090000,55.9161
1709440080,2024-03-03 04:28:00,BTC/USD,62125,62125,62125,62125,0.00162000,100.6425
1709440020,2024-03-03 04:27:00,BTC/USD,62129,62129,62110,62120,0.04666807,2899.0205084
1709439960,2024-03-03 04:26:00,BTC/USD,62129,62129,62129,62129,0.00277121,172.17250609
1709439900,2024-03-03 04:25:00,BTC/USD,62122,62129,62122,62129,0.00344000,213.72376
1709439840,2024-03-03 04:24:00,BTC/USD,62129,62129,62090,62097,0.03452928,2144.16470016
1709439780,2024-03-03 04:23:00,BTC/USD,62109,62121,62107,62121,0.54561433,33894.10779393
1709439720,2024-03-03 04:22:00,BTC/USD,62099,62121,62099,62109,0.13762432,8547.70889088
1709439660,2024-03-03 04:21:00,BTC/USD,62084,62120,62084,62120,3.94892160,245307.009792
1709439600,2024-03-03 04:20:00,BTC/USD,62084,62084,62084,62084,0.00728387,452.21178507999997
1709439540,2024-03-03 04:19:00,BTC/USD,62075,62081,62075,62081,0.00235522,146.21441282
1709439480,2024-03-03 04:18:00,BTC/USD,62075,62076,62074,62076,2.62877701,163183.96167276
1709439420,2024-03-03 04:17:00,BTC/USD,62075,62075,62075,62075,0.00480000,297.96
1709439360,2024-03-03 04:16:00,BTC/USD,62047,62069,62047,62069,1.83254418,113744.18470842
1709439300,2024-03-03 04:15:00,BTC/USD,62047,62047,62040,62047,0.00542264,336.45854408
1709439240,2024-03-03 04:14:00,BTC/USD,62044,62044,62036,62036,0.00165241,102.50890676
1709439180,2024-03-03 04:13:00,BTC/USD,62035,62043,62035,62043,0.01654445,1026.4673113499998
1709439120,2024-03-03 04:12:00,BTC/USD,62021,62044,62021,62039,0.02948377,1829.1436070299999
1709439060,2024-03-03 04:11:00,BTC/USD,62036,62040,62036,62039,0.00300428,186.38252691999998
1709439000,2024-03-03 04:10:00,BTC/USD,62039,62047,62036,62036,0.54871288,34039.95222368
1709438940,2024-03-03 04:09:00,BTC/USD,62028,62039,62028,62039,0.03289000,2040.4627100000002
1709438880,2024-03-03 04:08:00,BTC/USD,62014,62014,62014,62014,0.00077000,47.75078
1709438820,2024-03-03 04:07:00,BTC/USD,62032,62039,62025,62039,1.19282165,74001.46234435
1709438760,2024-03-03 04:06:00,BTC/USD,62019,62029,62019,62027,0.00842455,522.5495628499999
1709438700,2024-03-03 04:05:00,BTC/USD,62021,62021,62021,62021,0.00045000,27.90945
1709438640,2024-03-03 04:04:00,BTC/USD,61973,61991,61972,61991,0.01766000,1094.7610599999998
1709438580,2024-03-03 04:03:00,BTC/USD,61949,61964,61946,61964,0.02332715,1445.4435226
1709438520,2024-03-03 04:02:00,BTC/USD,61977,61977,61966,61966,0.01769631,1096.56954546
1709438460,2024-03-03 04:01:00,BTC/USD,61972,61977,61971,61977,0.23947661,14842.04185797
1709438400,2024-03-03 04:00:00,BTC/USD,61974,61980,61973,61973,1.00757933,62442.71381809
1709438340,2024-03-03 03:59:00,BTC/USD,61970,61972,61970,61972,0.00792173,490.92545156
1709438280,2024-03-03 03:58:00,BTC/USD,61959,61977,61959,61966,0.01906345,1181.2857427
1709438220,2024-03-03 03:57:00,BTC/USD,61969,61969,61968,61968,0.00355000,219.9864
1709438160,2024-03-03 03:56:00,BTC/USD,61957,61970,61957,61964,0.05156846,3195.3880554400002
1709438100,2024-03-03 03:55:00,BTC/USD,61926,61969,61926,61969,0.33863150,20984.655423499997
1709438040,2024-03-03 03:54:00,BTC/USD,61967,61967,61924,61927,0.00649298,402.09077246
1709437980,2024-03-03 03:53:00,BTC/USD,62015,62016,61986,61986,0.00388000,240.50568
1709437920,2024-03-03 03:52:00,BTC/USD,61974,61995,61965,61995,0.03502534,2171.3959533
1709437860,2024-03-03 03:51:00,BTC/USD,62031,62031,62006,62006,0.06698246,4153.31441476
1709437800,2024-03-03 03:50:00,BTC/USD,62011,62021,62011,62021,0.01988000,1232.9774799999998
1709437740,2024-03-03 03:49:00,BTC/USD,62027,62027,61990,61990,0.00195582,121.2412818
1709437680,2024-03-03 03:48:00,BTC/USD,62032,62032,62032,62032,0.01977149,1226.46506768
1709437620,2024-03-03 03:47:00,BTC/USD,62031,62031,62021,62030,0.00664434,412.1484102
1709437560,2024-03-03 03:46:00,BTC/USD,62031,62032,62026,62032,0.02156837,1337.92912784
1709437500,2024-03-03 03:45:00,BTC/USD,62017,62030,62017,62030,0.56078159,34785.28202770001
1709437440,2024-03-03 03:44:00,BTC/USD,62017,62017,62017,62017,0.50761421,31480.710461569997
1709437380,2024-03-03 03:43:00,BTC/USD,62014,62016,62007,62007,0.41418938,25682.64088566
1709437320,2024-03-03 03:42:00,BTC/USD,62004,62017,62004,62016,0.00857383,531.7146412799999
1709437260,2024-03-03 03:41:00,BTC/USD,61997,61998,61997,61998,0.00253000,156.85494
1709437200,2024-03-03 03:40:00,BTC/USD,61984,62015,61983,62010,0.03920860,2431.3252860000002
1709437140,2024-03-03 03:39:00,BTC/USD,61982,61986,61982,61982,0.00415025,257.2407955
1709437080,2024-03-03 03:38:00,BTC/USD,61984,61984,61984,61984,0.00841763,521.75837792
1709437020,2024-03-03 03:37:00,BTC/USD,61997,61997,61990,61990,0.03486881,2161.5175319
1709436960,2024-03-03 03:36:00,BTC/USD,62017,62017,61996,61998,0.09287543,5758.09090914
1709436900,2024-03-03 03:35:00,BTC/USD,61979,62009,61979,62009,0.00105299,65.29485691
1709436840,2024-03-03 03:34:00,BTC/USD,61981,61983,61979,61979,0.04033450,2499.8919755
1709436780,2024-03-03 03:33:00,BTC/USD,61969,61981,61969,61981,0.00415574,257.57692094
1709436720,2024-03-03 03:32:00,BTC/USD,61968,61974,61968,61972,0.03184453,1973.4692131600002
1709436660,2024-03-03 03:31:00,BTC/USD,62017,62017,61990,61990,0.00234661,145.4663539
1709436600,2024-03-03 03:30:00,BTC/USD,61995,62014,61987,62014,0.56158707,34826.26055898
1709436540,2024-03-03 03:29:00,BTC/USD,62012,62012,61995,61995,0.50562979,31346.518831049998
1709436480,2024-03-03 03:28:00,BTC/USD,61985,61985,61985,61985,0.00058802,36.448419699999995
1709436420,2024-03-03 03:27:00,BTC/USD,61965,61985,61965,61985,0.05153882,3194.6337577
1709436360,2024-03-03 03:26:00,BTC/USD,61965,61965,61955,61958,0.00380213,235.57237054
1709436300,2024-03-03 03:25:00,BTC/USD,61968,61970,61968,61970,0.00719324,445.7650828
1709436240,2024-03-03 03:24:00,BTC/USD,61985,61986,61963,61963,0.02084596,1291.67821948
1709436180,2024-03-03 03:23:00,BTC/USD,61985,61989,61985,61986,0.03984575,2469.8786595
1709436120,2024-03-03 03:22:00,BTC/USD,61993,61994,61986,61986,0.00833751,516.80889486
1709436060,2024-03-03 03:21:00,BTC/USD,61989,61996,61987,61996,0.03501634,2170.87301464
1709436000,2024-03-03 03:20:00,BTC/USD,62017,62017,61967,61977,1.12773415,69893.57941455
1709435940,2024-03-03 03:19:00,BTC/USD,61957,62009,61957,62009,23.91946939,1483222.37740451
1709435880,2024-03-03 03:18:00,BTC/USD,61943,61950,61942,61950,0.00424679,263.0886405
1709435820,2024-03-03 03:17:00,BTC/USD,61926,61935,61926,61935,0.05967863,3696.1959490500003
1709435760,2024-03-03 03:16:00,BTC/USD,61915,61926,61915,61926,0.00875510,542.1683226
1709435700,2024-03-03 03:15:00,BTC/USD,61913,61921,61902,61902,0.00708118,438.33920436
1709435640,2024-03-03 03:14:00,BTC/USD,61886,61913,61885,61913,0.41587855,25748.28866615
1709435580,2024-03-03 03:13:00,BTC/USD,61899,61905,61898,61898,0.00752724,465.92110152000004
1709435520,2024-03-03 03:12:00,BTC/USD,61893,61906,61886,61904,1.17714025,72869.690036
1709435460,2024-03-03 03:11:00,BTC/USD,61897,61897,61897,61897,0.00094694,58.61274518
1709435400,2024-03-03 03:10:00,BTC/USD,61866,61866,61866,61866,0.09100000,5629.806
1709435340,2024-03-03 03:09:00,BTC/USD,61856,61857,61856,61857,0.00248170,153.5105169
1709435280,2024-03-03 03:08:00,BTC/USD,61871,61871,61871,61871,0.00424140,262.4196594
1709435220,2024-03-03 03:07:00,BTC/USD,61859,61859,61858,61858,0.00844170,522.1866786
1709435160,2024-03-03 03:06:00,BTC/USD,61840,61859,61840,61859,0.01624606,1004.9650255399999
1709435100,2024-03-03 03:05:00,BTC/USD,61831,61846,61831,61846,0.02969740,1836.6654004
1709435040,2024-03-03 03:04:00,BTC/USD,61840,61840,61832,61838,0.03854823,2383.7454467400003
1709434980,2024-03-03 03:03:00,BTC/USD,61815,61831,61815,61831,0.09325395,5765.98498245
1709434920,2024-03-03 03:02:00,BTC/USD,61822,61822,61814,61815,0.01005823,621.74948745
1709434860,2024-03-03 03:01:00,BTC/USD,61832,61834,61825,61825,0.50101428,30975.207861000003
1709434800,2024-03-03 03:00:00,BTC/USD,61841,61842,61841,61842,0.00699677,432.69425034
1709434740,2024-03-03 02:59:00,BTC/USD,61837,61841,61832,61841,0.58168033,35971.69328753
1709434680,2024-03-03 02:58:00,BTC/USD,61837,61837,61837,61837,0.00750000,463.7775
1709434620,2024-03-03 02:57:00,BTC/USD,61824,61830,61824,61830,0.00529619,327.4634277
1709434560,2024-03-03 02:56:00,BTC/USD,61826,61839,61823,61823,0.00490648,303.33331304
1709434500,2024-03-03 02:55:00,BTC/USD,61816,61819,61816,61819,0.00696325,430.46115175
1709434440,2024-03-03 02:54:00,BTC/USD,61815,61818,61815,61816,0.10884362,6728.277213920001
1709434380,2024-03-03 02:53:00,BTC/USD,61802,61815,61802,61815,0.01184974,732.4916781
1709434320,2024-03-03 02:52:00,BTC/USD,61810,61810,61801,61801,0.00362072,223.76411672
1709434260,2024-03-03 02:51:00,BTC/USD,61821,61821,61821,61821,0.00103000,63.675630000000005
1709434200,2024-03-03 02:50:00,BTC/USD,61816,61821,61816,61821,0.00350000,216.3735
1709434140,2024-03-03 02:49:00,BTC/USD,61803,61803,61803,61803,0.07726628,4775.28790284
1709434080,2024-03-03 02:48:00,BTC/USD,61817,61817,61810,61810,0.00388000,239.8228
1709434020,2024-03-03 02:47:00,BTC/USD,61823,61838,61823,61827,0.05320698,3289.62795246
1709433960,2024-03-03 02:46:00,BTC/USD,61832,61832,61822,61823,0.27392771,16935.03281533
1709433900,2024-03-03 02:45:00,BTC/USD,61822,61832,61821,61825,0.88519365,54727.097411250004
1709433840,2024-03-03 02:44:00,BTC/USD,61807,61814,61806,61812,0.12967911,8015.725147319999
1709433780,2024-03-03 02:43:00,BTC/USD,61799,61799,61797,61797,1.49207696,92205.87989711999
1709433720,2024-03-03 02:42:00,BTC/USD,61795,61799,61792,61799,0.00612324,378.41010876
1709433660,2024-03-03 02:41:00,BTC/USD,61815,61815,61795,61795,0.24529865,15158.23007675
1709433600,2024-03-03 02:40:00,BTC/USD,61823,61825,61823,61823,0.00444908,275.05547284
1709433540,2024-03-03 02:39:00,BTC/USD,61796,61827,61796,61820,0.00218374,134.9988068
1709433480,2024-03-03 02:38:00,BTC/USD,61781,61796,61780,61796,0.00301865,186.5404954
1709433420,2024-03-03 02:37:00,BTC/USD,61761,61761,61761,61761,0.00032683,20.185347630000003
1709433360,2024-03-03 02:36:00,BTC/USD,61745,61754,61745,61752,0.12079972,7459.62430944
1709433300,2024-03-03 02:35:00,BTC/USD,61732,61732,61714,61714,0.01677730,1035.3942921999999
1709433240,2024-03-03 02:34:00,BTC/USD,61735,61750,61735,61740,0.04129000,2549.2446
1709433180,2024-03-03 02:33:00,BTC/USD,61710,61753,61709,61749,0.01784589,1101.96586161
1709433120,2024-03-03 02:32:00,BTC/USD,61705,61711,61698,61710,2.08690432,128782.8655872
1709433060,2024-03-03 02:31:00,BTC/USD,61720,61720,61705,61706,1.06983230,66015.07190380001
1709433000,2024-03-03 02:30:00,BTC/USD,61728,61728,61727,61727,0.61219559,37788.99718393
1709432940,2024-03-03 02:29:00,BTC/USD,61736,61736,61728,61728,1.71048391,105584.75079648
1709432880,2024-03-03 02:28:00,BTC/USD,61766,61766,61735,61735,0.18564548,11460.8237078
1709432820,2024-03-03 02:27:00,BTC/USD,61759,61761,61757,61761,0.01255636,775.49334996
1709432760,2024-03-03 02:26:00,BTC/USD,61798,61798,61758,61758,0.01058961,653.9931343799999
1709432700,2024-03-03 02:25:00,BTC/USD,61736,61826,61736,61826,1.76797030,109306.5317678
1709432640,2024-03-03 02:24:00,BTC/USD,61742,61742,61735,61736,0.63019414,38905.665427039996
1709432580,2024-03-03 02:23:00,BTC/USD,61742,61743,61742,61742,0.00375831,232.04557602
1709432520,2024-03-03 02:22:00,BTC/USD,61743,61743,61743,61743,0.04076396,2516.88918228
1709432460,2024-03-03 02:21:00,BTC/USD,61757,61757,61742,61742,1.18808030,73354.45388259999
1709432400,2024-03-03 02:20:00,BTC/USD,61764,61765,61757,61757,0.63807302,39405.475496139996
1709432340,2024-03-03 02:19:00,BTC/USD,61765,61765,61765,61765,0.00123290,76.1500685
1709432280,2024-03-03 02:18:00,BTC/USD,61765,61770,61764,61765,0.01987024,1227.2853736
1709432220,2024-03-03 02:17:00,BTC/USD,61765,61765,61765,61765,0.00191890,118.5208585
1709432160,2024-03-03 02:16:00,BTC/USD,61788,61788,61764,61769,1.70595269,105374.99170861
1709432100,2024-03-03 02:15:00,BTC/USD,61789,61814,61787,61788,1.16070719,71717.77585572001
1709432040,2024-03-03 02:14:00,BTC/USD,61788,61789,61788,61789,0.04200433,2595.40554637
1709431980,2024-03-03 02:13:00,BTC/USD,61796,61797,61796,61797,0.10032753,6199.94037141
1709431920,2024-03-03 02:12:00,BTC/USD,61796,61796,61796,61796,0.00478181,295.49673076
1709431860,2024-03-03 02:11:00,BTC/USD,61795,61796,61795,61796,0.06979226,4312.88249896
1709431800,2024-03-03 02:10:00,BTC/USD,61794,61796,61794,61796,0.00489031,302.20159676000003
1709431740,2024-03-03 02:09:00,BTC/USD,61812,61813,61810,61812,0.17503928,10819.527975359999
1709431680,2024-03-03 02:08:00,BTC/USD,61819,61819,61813,61813,0.00841567,520.19780971
1709431620,2024-03-03 02:07:00,BTC/USD,61820,61820,61817,61817,0.00222277,137.40497309000003
1709431560,2024-03-03 02:06:00,BTC/USD,61818,61820,61813,61813,0.04247000,2625.1981100000003
1709431500,2024-03-03 02:05:00,BTC/USD,61816,61822,61815,61821,0.10597667,6551.583716069999
1709431440,2024-03-03 02:04:00,BTC/USD,61813,61819,61813,61816,0.52246511,32296.703239759998
1709431380,2024-03-03 02:03:00,BTC/USD,61820,61836,61820,61831,0.04088955,2528.24176605
1709431320,2024-03-03 02:02:00,BTC/USD,61820,61820,61820,61820,0.00502917,310.9032894
1709431260,2024-03-03 02:01:00,BTC/USD,61825,61829,61825,61829,0.53865943,33304.773897470004
1709431200,2024-03-03 02:00:00,BTC/USD,61835,61835,61825,61825,0.02446780,1512.721735
1709431140,2024-03-03 01:59:00,BTC/USD,61841,61841,61835,61836,0.01080162,667.92897432
1709431080,2024-03-03 01:58:00,BTC/USD,61825,61844,61824,61836,0.13190502,8156.47881672
1709431020,2024-03-03 01:57:00,BTC/USD,61828,61828,61816,61825,0.66993042,41418.4482165
1709430960,2024-03-03 01:56:00,BTC/USD,61828,61830,61825,61830,0.01274187,787.8298221
1709430900,2024-03-03 01:55:00,BTC/USD,61826,61829,61826,61828,0.11378302,7034.97656056
1709430840,2024-03-03 01:54:00,BTC/USD,61827,61830,61819,61830,0.01697986,1049.8647438
1709430780,2024-03-03 01:53:00,BTC/USD,61827,61827,61826,61827,0.03435856,2124.28668912
1709430720,2024-03-03 01:52:00,BTC/USD,61823,61823,61815,61821,0.20754221,12830.46696441
1709430660,2024-03-03 01:51:00,BTC/USD,61843,61843,61823,61823,0.01364664,843.6762247199999
1709430600,2024-03-03 01:50:00,BTC/USD,61835,61836,61830,61830,0.03164571,1956.6542493
1709430540,2024-03-03 01:49:00,BTC/USD,61816,61839,61816,61839,0.19079239,11798.41060521
1709430480,2024-03-03 01:48:00,BTC/USD,61819,61819,61819,61819,0.00063378,39.179645820000005
1709430420,2024-03-03 01:47:00,BTC/USD,61823,61823,61819,61822,0.00301386,186.32285292
1709430360,2024-03-03 01:46:00,BTC/USD,61801,61811,61801,61809,0.05207259,3218.55471531
1709430300,2024-03-03 01:45:00,BTC/USD,61832,61832,61807,61807,0.04956505,3063.46704535
1709430240,2024-03-03 01:44:00,BTC/USD,61834,61835,61831,61833,0.00181655,112.32273615
1709430180,2024-03-03 01:43:00,BTC/USD,61856,61856,61839,61840,0.06779023,4192.147823200001
1709430120,2024-03-03 01:42:00,BTC/USD,61864,61865,61850,61852,0.99534931,61564.345522120006
1709430060,2024-03-03 01:41:00,BTC/USD,61856,61872,61856,61865,0.02966861,1835.44855765
1709430000,2024-03-03 01:40:00,BTC/USD,61877,61877,61869,61872,0.00898828,556.12286016
1709429940,2024-03-03 01:39:00,BTC/USD,61863,61880,61860,61879,0.01948107,1205.46913053
1709429880,2024-03-03 01:38:00,BTC/USD,61866,61866,61866,61866,0.00077000,47.63682
1709429820,2024-03-03 01:37:00,BTC/USD,61883,61883,61868,61868,0.00756000,467.72208
1709429760,2024-03-03 01:36:00,BTC/USD,61866,61880,61866,61880,0.34710938,21479.1284344
1709429700,2024-03-03 01:35:00,BTC/USD,61863,61863,61863,61863,0.00568911,351.94541193
1709429640,2024-03-03 01:34:00,BTC/USD,61894,61894,61848,61850,0.36743590,22725.910415
1709429580,2024-03-03 01:33:00,BTC/USD,61890,61899,61890,61899,0.07185966,4448.04109434
1709429520,2024-03-03 01:32:00,BTC/USD,61889,61899,61889,61892,0.00732973,453.65164916
1709429460,2024-03-03 01:31:00,BTC/USD,61838,61876,61838,61876,0.00996356,616.50523856
1709429400,2024-03-03 01:30:00,BTC/USD,61861,61876,61861,61876,0.00521317,322.57010692
1709429340,2024-03-03 01:29:00,BTC/USD,61825,61861,61825,61861,0.29929171,18514.48447231
1709429280,2024-03-03 01:28:00,BTC/USD,61822,61825,61820,61825,0.08341619,5157.20594675
1709429220,2024-03-03 01:27:00,BTC/USD,61825,61839,61823,61826,0.51643075,31928.847549500002
1709429160,2024-03-03 01:26:00,BTC/USD,61838,61838,61824,61826,0.00935153,578.16769378
1709429100,2024-03-03 01:25:00,BTC/USD,61859,61859,61847,61847,0.00681029,421.19600563
1709429040,2024-03-03 01:24:00,BTC/USD,61877,61888,61875,61888,0.03751449,2321.69675712
1709428980,2024-03-03 01:23:00,BTC/USD,61864,61871,61864,61871,0.25851518,15994.59270178
1709428920,2024-03-03 01:22:00,BTC/USD,61829,61851,61829,61851,0.21349110,13204.6380261
1709428860,2024-03-03 01:21:00,BTC/USD,61829,61829,61828,61829,0.04767167,2947.49168443
1709428800,2024-03-03 01:20:00,BTC/USD,61862,61862,61818,61827,0.59639583,36873.36498141
1709428740,2024-03-03 01:19:00,BTC/USD,61866,61870,61861,61862,0.01409647,872.03582714
1709428680,2024-03-03 01:18:00,BTC/USD,61875,61875,61862,61862,0.02037778,1260.61022636
1709428620,2024-03-03 01:17:00,BTC/USD,61888,61893,61871,61881,0.49940443,30903.64553283
1709428560,2024-03-03 01:16:00,BTC/USD,61926,61926,61885,61901,0.10046098,6218.63512298
1709428500,2024-03-03 01:15:00,BTC/USD,61929,61939,61929,61939,0.01262658,782.07773862
1709428440,2024-03-03 01:14:00,BTC/USD,61926,61929,61924,61929,0.07379991,4570.35462639
1709428380,2024-03-03 01:13:00,BTC/USD,61934,61934,61924,61924,0.02733409,1692.63618916
1709428320,2024-03-03 01:12:00,BTC/USD,61923,61923,61911,61914,0.02422269,1499.72362866
1709428260,2024-03-03 01:11:00,BTC/USD,61912,61923,61912,61923,0.64111062,39699.49292226
1709428200,2024-03-03 01:10:00,BTC/USD,61869,61913,61869,61913,0.06287277,3892.6418090099996
1709428140,2024-03-03 01:09:00,BTC/USD,61871,61871,61870,61870,0.01962028,1213.9067236
1709428080,2024-03-03 01:08:00,BTC/USD,61876,61876,61868,61871,0.00765864,473.84771544
1709428020,2024-03-03 01:07:00,BTC/USD,61893,61893,61876,61876,0.03972194,2457.8347594399997
1709427960,2024-03-03 01:06:00,BTC/USD,61885,61906,61884,61894,0.02639774,1633.86171956
1709427900,2024-03-03 01:05:00,BTC/USD,61819,61892,61814,61892,0.12935147,8005.8211812399995
1709427840,2024-03-03 01:04:00,BTC/USD,61807,61807,61805,61807,0.04515031,2790.6052101699997
1709427780,2024-03-03 01:03:00,BTC/USD,61807,61816,61807,61807,0.02571073,1589.1030891100002
1709427720,2024-03-03 01:02:00,BTC/USD,61789,61831,61787,61808,0.04822446,2980.6574236799997
1709427660,2024-03-03 01:01:00,BTC/USD,61835,61835,61794,61795,0.07794329,4816.50560555
1709427600,2024-03-03 01:00:00,BTC/USD,61787,61841,61787,61841,0.12560710,7767.6686711
1709427540,2024-03-03 00:59:00,BTC/USD,61800,61800,61787,61787,0.00696101,430.09992487
1709427480,2024-03-03 00:58:00,BTC/USD,61824,61826,61808,61808,0.03815000,2357.9752000000003
1709427420,2024-03-03 00:57:00,BTC/USD,61797,61838,61797,61838,0.01223724,756.72644712
1709427360,2024-03-03 00:56:00,BTC/USD,61788,61801,61788,61797,1.39862112,86430.58935264
1709427300,2024-03-03 00:55:00,BTC/USD,61795,61796,61794,61794,1.04335724,64473.21728856
1709427240,2024-03-03 00:54:00,BTC/USD,61795,61799,61794,61799,0.35821693,22137.44805707
1709427180,2024-03-03 00:53:00,BTC/USD,61795,61795,61794,61795,0.01806436,1116.2871262
1709427120,2024-03-03 00:52:00,BTC/USD,61803,61808,61794,61795,0.69352389,42856.308782550004
1709427060,2024-03-03 00:51:00,BTC/USD,61809,61809,61802,61808,0.60736624,37540.09256192
1709427000,2024-03-03 00:50:00,BTC/USD,61815,61815,61809,61810,0.09404889,5813.1618909
1709426940,2024-03-03 00:49:00,BTC/USD,61809,61813,61809,61810,0.08987983,5555.4722923
1709426880,2024-03-03 00:48:00,BTC/USD,61809,61822,61809,61810,0.06166469,3811.4944889
1709426820,2024-03-03 00:47:00,BTC/USD,61811,61824,61809,61810,0.07627965,4714.8451665
1709426760,2024-03-03 00:46:00,BTC/USD,61831,61831,61811,61811,0.00297965,184.17514615
1709426700,2024-03-03 00:45:00,BTC/USD,61877,61877,61813,61813,0.64462921,39846.46535773
1709426640,2024-03-03 00:44:00,BTC/USD,61889,61892,61878,61878,0.05405959,3345.09931002
1709426580,2024-03-03 00:43:00,BTC/USD,61894,61925,61893,61916,0.15350704,9504.54188864
1709426520,2024-03-03 00:42:00,BTC/USD,61891,61900,61884,61900,0.16173568,10011.438592
1709426460,2024-03-03 00:41:00,BTC/USD,61926,61926,61872,61872,0.53132700,32874.264144
1709426400,2024-03-03 00:40:00,BTC/USD,61916,61922,61899,61922,1.35742068,84054.20334696
1709426340,2024-03-03 00:39:00,BTC/USD,61879,61929,61879,61927,0.10816353,6698.24292231
1709426280,2024-03-03 00:38:00,BTC/USD,61915,61917,61880,61880,0.09551564,5910.5078032
1709426220,2024-03-03 00:37:00,BTC/USD,61949,61949,61917,61917,0.49002982,30341.17636494
1709426160,2024-03-03 00:36:00,BTC/USD,61913,61949,61913,61949,0.04422287,2739.56257363
1709426100,2024-03-03 00:35:00,BTC/USD,61930,61930,61908,61909,0.26360937,16319.79248733
1709426040,2024-03-03 00:34:00,BTC/USD,61840,61903,61840,61903,0.01887519,1168.43088657
1709425980,2024-03-03 00:33:00,BTC/USD,61827,61833,61827,61828,0.01828919,1130.78403932
1709425920,2024-03-03 00:32:00,BTC/USD,61832,61836,61831,61833,0.04308333,2663.9715438900002
1709425860,2024-03-03 00:31:00,BTC/USD,61854,61869,61846,61862,0.38271034,23675.227053079998
1709425800,2024-03-03 00:30:00,BTC/USD,61835,61865,61835,61865,0.23096630,14288.730149500001
1709425740,2024-03-03 00:29:00,BTC/USD,61841,61841,61835,61837,0.03280453,2028.53372161
1709425680,2024-03-03 00:28:00,BTC/USD,61823,61826,61810,61826,22.46060957,1388649.64727482
1709425620,2024-03-03 00:27:00,BTC/USD,61833,61839,61823,61839,0.03728408,2305.61022312
1709425560,2024-03-03 00:26:00,BTC/USD,61848,61850,61838,61841,0.01618215,1000.72033815
1709425500,2024-03-03 00:25:00,BTC/USD,61871,61871,61839,61863,3.79153493,234555.72537459
1709425440,2024-03-03 00:24:00,BTC/USD,61854,61868,61847,61868,0.07078527,4379.34308436
1709425380,2024-03-03 00:23:00,BTC/USD,61857,61881,61857,61872,2.26956408,140422.46875775998
1709425320,2024-03-03 00:22:00,BTC/USD,61866,61870,61860,61870,0.10734254,6641.2829498
1709425260,2024-03-03 00:21:00,BTC/USD,61883,61884,61860,61861,0.27617679,17084.57240619
1709425200,2024-03-03 00:20:00,BTC/USD,61890,61900,61886,61891,0.03452155,2136.5732510499997
1709425140,2024-03-03 00:19:00,BTC/USD,61954,61954,61898,61898,0.07147310,4424.0419438
1709425080,2024-03-03 00:18:00,BTC/USD,61973,61975,61959,61960,0.02443884,1514.2305264
1709425020,2024-03-03 00:17:00,BTC/USD,61955,62001,61949,62001,0.31423520,19482.8966352
1709424960,2024-03-03 00:16:00,BTC/USD,61928,61972,61928,61964,0.06546887,4056.71306068
1709424900,2024-03-03 00:15:00,BTC/USD,61884,61925,61884,61925,0.13056173,8085.035130249999
1709424840,2024-03-03 00:14:00,BTC/USD,61906,61906,61884,61884,0.07204237,4458.27002508
1709424780,2024-03-03 00:13:00,BTC/USD,61919,61919,61906,61907,0.42722546,26448.24655222
1709424720,2024-03-03 00:12:00,BTC/USD,61914,61926,61914,61923,0.00853920,528.7728816
1709424660,2024-03-03 00:11:00,BTC/USD,61924,61939,61917,61927,0.02220668,1375.1930723599999
1709424600,2024-03-03 00:10:00,BTC/USD,61923,61931,61922,61931,0.60976192,37763.16546752
1709424540,2024-03-03 00:09:00,BTC/USD,61958,61958,61926,61926,0.01027194,636.10015644
1709424480,2024-03-03 00:08:00,BTC/USD,61966,61971,61950,61959,0.04837799,2997.45188241
1709424420,2024-03-03 00:07:00,BTC/USD,61959,61965,61946,61964,0.13149229,8147.788257560001
1709424360,2024-03-03 00:06:00,BTC/USD,61981,61987,61972,61977,0.12226227,7577.44870779
1709424300,2024-03-03 00:05:00,BTC/USD,61987,61987,61955,61960,0.06058846,3754.0609815999996
1709424240,2024-03-03 00:04:00,BTC/USD,61977,62002,61974,61996,0.01146492,710.77918032
1709424180,2024-03-03 00:03:00,BTC/USD,61967,61993,61963,61976,0.28339848,17563.90419648
1709424120,2024-03-03 00:02:00,BTC/USD,61972,61977,61936,61936,1.81714581,112546.74288815999
1709424060,2024-03-03 00:01:00,BTC/USD,62038,62043,61988,61997,0.68050291,42189.13891127
1709424000,2024-03-03 00:00:00,BTC/USD,62034,62034,61982,62034,0.69740873,43263.05315682
1709423940,2024-03-02 23:59:00,BTC/USD,62037,62044,62036,62042,0.54625916,33891.01080472
1709423880,2024-03-02 23:58:00,BTC/USD,62041,62043,62041,62043,0.00532575,330.42550725
1709423820,2024-03-02 23:57:00,BTC/USD,62030,62035,62029,62034,0.05576000,3459.01584
1709423760,2024-03-02 23:56:00,BTC/USD,62029,62029,62027,62029,0.00610513,378.69510877
1709423700,2024-03-02 23:55:00,BTC/USD,62055,62055,61998,62026,0.37066775,22991.0378615
1709423640,2024-03-02 23:54:00,BTC/USD,62057,62071,62032,62071,1.28861568,79985.66387327999
1709423580,2024-03-02 23:53:00,BTC/USD,62058,62058,62057,62057,0.00317433,196.98939681
1709423520,2024-03-02 23:52:00,BTC/USD,62069,62070,62068,62069,0.53720610,33343.845420900005
1709423460,2024-03-02 23:51:00,BTC/USD,62070,62072,62067,62068,0.26439931,16410.73637308
1709423400,2024-03-02 23:50:00,BTC/USD,62071,62075,62070,62071,0.39351835,24426.07750285
1709423340,2024-03-02 23:49:00,BTC/USD,62035,62050,62035,62050,0.56433252,35016.832866
1709423280,2024-03-02 23:48:00,BTC/USD,62050,62050,62042,62042,0.04168368,2586.13887456
1709423220,2024-03-02 23:47:00,BTC/USD,62047,62050,62044,62049,0.05542395,3439.00067355
1709423160,2024-03-02 23:46:00,BTC/USD,62048,62054,62040,62044,0.11869691,7364.43108404
1709423100,2024-03-02 23:45:00,BTC/USD,62087,62089,62053,62056,0.56337363,34960.713983279995
1709423040,2024-03-02 23:44:00,BTC/USD,62083,62084,62083,62084,0.01574000,977.20216
1709422980,2024-03-02 23:43:00,BTC/USD,62100,62100,62078,62082,0.03625549,2250.81333018
1709422920,2024-03-02 23:42:00,BTC/USD,62090,62090,62078,62078,0.00923129,573.0600206199999
1709422860,2024-03-02 23:41:00,BTC/USD,62086,62114,62086,62114,0.17109980,10627.6929772
1709422800,2024-03-02 23:40:00,BTC/USD,62055,62083,62049,62083,0.02879814,1787.8749256199999
1709422740,2024-03-02 23:39:00,BTC/USD,62082,62093,62058,62068,0.33500197,20792.90227396
1709422680,2024-03-02 23:38:00,BTC/USD,62094,62098,62086,62086,0.42047774,26105.78096564
1709422620,2024-03-02 23:37:00,BTC/USD,62081,62110,62081,62109,0.02306831,1432.74966579
1709422560,2024-03-02 23:36:00,BTC/USD,62038,62076,62038,62076,0.11750124,7294.00697424
1709422500,2024-03-02 23:35:00,BTC/USD,62029,62035,62001,62021,0.12669756,7857.909368759999
1709422440,2024-03-02 23:34:00,BTC/USD,62036,62036,62035,62035,0.01878083,1165.0687890499999
1709422380,2024-03-02 23:33:00,BTC/USD,62044,62044,62012,62021,0.05166302,3204.19216342
1709422320,2024-03-02 23:32:00,BTC/USD,62105,62105,62026,62043,0.03874327,2403.74870061
1709422260,2024-03-02 23:31:00,BTC/USD,62110,62119,62108,62108,0.10442289,6485.49685212
1709422200,2024-03-02 23:30:00,BTC/USD,62075,62114,62075,62114,1.89239593,117544.28079602
1709422140,2024-03-02 23:29:00,BTC/USD,62048,62075,62048,62075,0.11522699,7152.71540425
1709422080,2024-03-02 23:28:00,BTC/USD,62070,62076,62057,62057,0.09967652,6185.625801640001
1709422020,2024-03-02 23:27:00,BTC/USD,62080,62080,62017,62070,0.19514437,12112.611045900001
1709421960,2024-03-02 23:26:00,BTC/USD,62099,62099,62084,62091,0.77194704,47930.96366064
1709421900,2024-03-02 23:25:00,BTC/USD,62099,62099,62099,62099,0.00683091,424.19268009
1709421840,2024-03-02 23:24:00,BTC/USD,62076,62099,62076,62099,1.81193238,112519.18886562
1709421780,2024-03-02 23:23:00,BTC/USD,62069,62076,62066,62076,2.18183609,135439.65712284
1709421720,2024-03-02 23:22:00,BTC/USD,62069,62069,62054,62067,0.23492154,14580.87522318
1709421660,2024-03-02 23:21:00,BTC/USD,62069,62069,62068,62069,20.09949839,1247555.7655689102
1709421600,2024-03-02 23:20:00,BTC/USD,62069,62069,62045,62066,0.57841346,35899.809808360005
1709421540,2024-03-02 23:19:00,BTC/USD,62047,62069,62047,62069,0.03973881,2466.5481978899998
1709421480,2024-03-02 23:18:00,BTC/USD,62006,62047,62006,62047,0.13059871,8103.258159370001
1709421420,2024-03-02 23:17:00,BTC/USD,61997,62011,61997,61999,0.51450818,31898.992651819997
1709421360,2024-03-02 23:16:00,BTC/USD,62003,62003,61987,61998,0.06834484,4237.24339032
1709421300,2024-03-02 23:15:00,BTC/USD,61974,62005,61973,62005,0.11434717,7090.09627585
1709421240,2024-03-02 23:14:00,BTC/USD,61935,61973,61935,61968,0.36589202,22673.59669536
1709419380,2024-03-02 22:43:00,BTC/USD,61905,61905,61905,61905,0.00000000,0.0
1709419320,2024-03-02 22:42:00,BTC/USD,61904,61911,61902,61905,0.57728110,35736.5864955
1709419260,2024-03-02 22:41:00,BTC/USD,61902,61908,61901,61907,0.64798299,40114.682961930004
1709419200,2024-03-02 22:40:00,BTC/USD,61911,61915,61905,61909,0.16857582,10436.36044038
1709419140,2024-03-02 22:39:00,BTC/USD,61898,61905,61893,61900,0.07811956,4835.600764000001
1709419080,2024-03-02 22:38:00,BTC/USD,61898,61900,61898,61899,0.06958164,4307.03393436
1709419020,2024-03-02 22:37:00,BTC/USD,61900,61900,61893,61900,0.32488320,20110.27008
1709418960,2024-03-02 22:36:00,BTC/USD,61911,61912,61897,61898,0.06655247,4119.4647880600005
1709418900,2024-03-02 22:35:00,BTC/USD,61948,61948,61919,61927,0.63781088,39497.714365759995
1709418840,2024-03-02 22:34:00,BTC/USD,61946,61948,61944,61947,0.10494838,6501.23729586
1709418780,2024-03-02 22:33:00,BTC/USD,61950,61951,61943,61951,0.08620808,5340.676764080001
1709418720,2024-03-02 22:32:00,BTC/USD,61946,61948,61941,61943,0.05730421,3549.5946800300003
1709418660,2024-03-02 22:31:00,BTC/USD,61952,61952,61944,61944,0.03887005,2407.7663772
1709418600,2024-03-02 22:30:00,BTC/USD,61952,61956,61946,61952,0.58553529,36275.08228608
1709418540,2024-03-02 22:29:00,BTC/USD,61940,61941,61937,61941,0.02199087,1362.1364786699999
1709418480,2024-03-02 22:28:00,BTC/USD,61914,61940,61914,61936,0.03928000,2432.8460800000003
1709418420,2024-03-02 22:27:00,BTC/USD,61897,61902,61890,61902,0.07829282,4846.48214364
1709418360,2024-03-02 22:26:00,BTC/USD,61899,61908,61899,61901,0.32398409,20054.93915509
1709418300,2024-03-02 22:25:00,BTC/USD,61899,61910,61897,61908,0.05534821,3426.49698468
1709418240,2024-03-02 22:24:00,BTC/USD,61940,61942,61900,61900,0.35643776,22063.497344
1709418180,2024-03-02 22:23:00,BTC/USD,61948,61950,61936,61941,0.54845442,33971.81522922
1709418120,2024-03-02 22:22:00,BTC/USD,61950,61950,61943,61943,0.34208245,21189.61320035
1709418060,2024-03-02 22:21:00,BTC/USD,61944,61957,61944,61950,0.54475056,33747.297192
1709418000,2024-03-02 22:20:00,BTC/USD,61951,61952,61945,61948,0.11888495,7364.6848826000005
1709417940,2024-03-02 22:19:00,BTC/USD,61941,61956,61941,61952,0.08955488,5548.1039257600005
1709417880,2024-03-02 22:18:00,BTC/USD,61991,61991,61949,61949,0.09463496,5862.541137040001
1709417820,2024-03-02 22:17:00,BTC/USD,62012,62012,61990,61991,0.10295260,6382.1346266
1709417760,2024-03-02 22:16:00,BTC/USD,62010,62011,62010,62010,0.00137505,85.2668505
1709417700,2024-03-02 22:15:00,BTC/USD,62002,62018,61991,62011,0.04621639,2865.92456029
1709417640,2024-03-02 22:14:00,BTC/USD,61985,62009,61985,62009,0.03437761,2131.72121849
1709417580,2024-03-02 22:13:00,BTC/USD,61971,61972,61971,61971,0.06429210,3984.2457291000005
1709417520,2024-03-02 22:12:00,BTC/USD,61987,61987,61979,61980,0.03105082,1924.5298236
1709417460,2024-03-02 22:11:00,BTC/USD,61957,61957,61943,61950,0.12275682,7604.784999
1709417400,2024-03-02 22:10:00,BTC/USD,61961,61963,61951,61959,0.28279162,17521.48598358
1709417340,2024-03-02 22:09:00,BTC/USD,61973,61976,61968,61972,0.35348196,21905.98402512
1709417280,2024-03-02 22:08:00,BTC/USD,61957,61976,61951,61970,0.56033489,34723.953133300005
1709417220,2024-03-02 22:07:00,BTC/USD,61937,61966,61937,61961,0.29469987,18259.89864507
1709417160,2024-03-02 22:06:00,BTC/USD,61941,61941,61919,61919,0.65879299,40791.80314781
1709417100,2024-03-02 22:05:00,BTC/USD,61941,61947,61933,61942,0.38468690,23828.2759598
1709417040,2024-03-02 22:04:00,BTC/USD,61945,61954,61945,61949,0.10347448,6410.140561519999
1709416980,2024-03-02 22:03:00,BTC/USD,61955,61962,61955,61956,0.17743619,10993.23658764
1709416920,2024-03-02 22:02:00,BTC/USD,61964,61965,61953,61954,0.11065096,6855.2695758400005
1709416860,2024-03-02 22:01:00,BTC/USD,61989,61990,61964,61968,0.64178635,39770.2165368
1709416800,2024-03-02 22:00:00,BTC/USD,61977,62007,61977,61999,0.14051675,8711.897983249999
1709416740,2024-03-02 21:59:00,BTC/USD,61974,61981,61972,61981,0.51070434,31653.96569754
1709416680,2024-03-02 21:58:00,BTC/USD,61938,61961,61938,61961,0.56057038,34733.50131518
1709416620,2024-03-02 21:57:00,BTC/USD,61936,61936,61928,61930,0.06569312,4068.3749215999997
1709416560,2024-03-02 21:56:00,BTC/USD,61927,61940,61910,61910,0.47761851,29569.3619541
1709416500,2024-03-02 21:55:00,BTC/USD,61926,61933,61922,61933,0.75503846,46761.79694318
1709416440,2024-03-02 21:54:00,BTC/USD,61926,61926,61915,61926,0.85086945,52690.941560700005
1709416380,2024-03-02 21:53:00,BTC/USD,61918,61925,61918,61925,0.09030000,5591.8275
1709416320,2024-03-02 21:52:00,BTC/USD,61915,61928,61915,61922,0.12215432,7564.03980304
1709416260,2024-03-02 21:51:00,BTC/USD,61922,61925,61918,61922,0.10509552,6507.72478944
1709416200,2024-03-02 21:50:00,BTC/USD,61938,61944,61931,61931,0.53711243,33263.90990233
1709416140,2024-03-02 21:49:00,BTC/USD,61933,61937,61924,61937,0.33057906,20475.075239219997
1709416080,2024-03-02 21:48:00,BTC/USD,61926,61930,61914,61914,0.12668442,7843.539179879999
1709416020,2024-03-02 21:47:00,BTC/USD,61904,61917,61904,61915,0.06355113,3934.76821395
1709415960,2024-03-02 21:46:00,BTC/USD,61942,61942,61911,61922,0.19902251,12323.87186422
1709415900,2024-03-02 21:45:00,BTC/USD,61941,61942,61938,61942,0.08434000,5224.18828
1709415840,2024-03-02 21:44:00,BTC/USD,61933,61940,61933,61940,0.09924484,6147.2253896
1709415780,2024-03-02 21:43:00,BTC/USD,61922,61927,61918,61924,0.10846329,6716.4807699600005
1709415720,2024-03-02 21:42:00,BTC/USD,61914,61928,61914,61923,0.82262559,50939.44440957
1709415660,2024-03-02 21:41:00,BTC/USD,61935,61939,61924,61926,0.39008975,24156.6978585
1709415600,2024-03-02 21:40:00,BTC/USD,61937,61956,61926,61929,0.10617471,6575.293615590001
1709415540,2024-03-02 21:39:00,BTC/USD,61951,61952,61936,61936,0.01577753,977.19709808
1709415480,2024-03-02 21:38:00,BTC/USD,61933,61965,61930,61953,0.65868824,40807.712532720005
1709415420,2024-03-02 21:37:00,BTC/USD,61937,61940,61928,61940,0.05060929,3134.7394226
1709415360,2024-03-02 21:36:00,BTC/USD,61950,61955,61939,61941,0.58885443,36474.23224863
1709415300,2024-03-02 21:35:00,BTC/USD,61985,61985,61947,61947,0.03068689,1900.96077483
1709415240,2024-03-02 21:34:00,BTC/USD,61980,61995,61975,61979,3.02488047,187479.06665013
1709415180,2024-03-02 21:33:00,BTC/USD,61980,61980,61977,61980,0.07878375,4883.016825
1709415120,2024-03-02 21:32:00,BTC/USD,61985,61985,61981,61981,0.01887000,1169.58147
1709415060,2024-03-02 21:31:00,BTC/USD,61930,62001,61930,61980,0.04542741,2815.5908718
1709415000,2024-03-02 21:30:00,BTC/USD,61939,61941,61930,61941,0.03808143,2358.80185563
1709414940,2024-03-02 21:29:00,BTC/USD,61942,61942,61931,61938,0.02817230,1744.9359174
1709414880,2024-03-02 21:28:00,BTC/USD,61945,61946,61937,61937,0.06033515,3736.97818555
1709414820,2024-03-02 21:27:00,BTC/USD,62002,62002,61935,61947,0.36768439,22776.944907330002
1709414760,2024-03-02 21:26:00,BTC/USD,62003,62006,62001,62001,0.04119770,2554.2985977
1709414700,2024-03-02 21:25:00,BTC/USD,62005,62007,62002,62005,0.06150441,3813.58094205
1709414640,2024-03-02 21:24:00,BTC/USD,61992,62005,61992,62005,0.23756122,14729.9834461
1709414580,2024-03-02 21:23:00,BTC/USD,61999,61999,61989,61989,0.19340763,11989.14557607
1709414520,2024-03-02 21:22:00,BTC/USD,62036,62038,61998,61999,0.70360885,43623.045091149994
1709414460,2024-03-02 21:21:00,BTC/USD,62041,62053,62040,62040,0.10416959,6462.681363600001
1709414400,2024-03-02 21:20:00,BTC/USD,62054,62071,62041,62041,0.14006467,8689.752191470001
1709414340,2024-03-02 21:19:00,BTC/USD,62047,62049,62035,62045,0.66532475,41280.07411375
1709414280,2024-03-02 21:18:00,BTC/USD,62052,62080,62052,62080,0.10176766,6317.7363328
1709414220,2024-03-02 21:17:00,BTC/USD,62038,62042,62035,62041,0.29526433,18318.49429753
1709414160,2024-03-02 21:16:00,BTC/USD,62007,62036,62002,62036,0.98267968,60961.51662848001
1709414100,2024-03-02 21:15:00,BTC/USD,62008,62009,62007,62007,0.08850797,5488.113695790001
1709414040,2024-03-02 21:14:00,BTC/USD,62000,62000,61990,61992,0.10718309,6644.494115279999
1709413980,2024-03-02 21:13:00,BTC/USD,61994,61997,61990,61997,0.12936998,8020.5506500599995
1709413920,2024-03-02 21:12:00,BTC/USD,61979,61996,61979,61996,0.48526444,30084.45422224
1709413860,2024-03-02 21:11:00,BTC/USD,61970,61993,61970,61982,0.07284483,4515.06825306
1709413800,2024-03-02 21:10:00,BTC/USD,61960,61975,61960,61972,0.09560680,5924.9446096
1709413740,2024-03-02 21:09:00,BTC/USD,61945,61952,61945,61946,0.18682277,11572.92331042
1709413680,2024-03-02 21:08:00,BTC/USD,61959,61962,61944,61944,0.09206518,5702.88550992
1709413620,2024-03-02 21:07:00,BTC/USD,61960,61962,61960,61962,0.00912657,565.5005303400001
1709413560,2024-03-02 21:06:00,BTC/USD,61960,61962,61957,61962,0.03062328,1897.4796753599999
1709413500,2024-03-02 21:05:00,BTC/USD,61979,61980,61964,61965,0.05804368,3596.6766312
1709413440,2024-03-02 21:04:00,BTC/USD,61977,61980,61976,61978,0.62848142,38952.021448759995
1709413380,2024-03-02 21:03:00,BTC/USD,61981,61983,61976,61976,0.08504371,5270.66897096
1709413320,2024-03-02 21:02:00,BTC/USD,61970,61971,61935,61963,0.61250585,37952.69998355
1709413260,2024-03-02 21:01:00,BTC/USD,61978,61982,61959,61962,0.47834500,29639.212890000003
1709413200,2024-03-02 21:00:00,BTC/USD,61943,61985,61943,61977,0.16627018,10304.92694586
1709413140,2024-03-02 20:59:00,BTC/USD,61942,61947,61941,61946,0.14253502,8829.474348920001
1709413080,2024-03-02 20:58:00,BTC/USD,61942,61943,61942,61943,0.10941164,6777.28521652
1709413020,2024-03-02 20:57:00,BTC/USD,61943,61943,61939,61943,0.09537218,5907.63894574
1709412960,2024-03-02 20:56:00,BTC/USD,61943,61943,61937,61937,0.15985408,9900.88215296
1709412900,2024-03-02 20:55:00,BTC/USD,61931,61948,61917,61943,0.68341762,42332.93763566
1709412840,2024-03-02 20:54:00,BTC/USD,61927,61931,61927,61931,0.13890582,8602.57633842
1709412780,2024-03-02 20:53:00,BTC/USD,61945,61945,61924,61926,0.05204053,3222.66186078
1709412720,2024-03-02 20:52:00,BTC/USD,61946,61951,61941,61951,0.08787000,5443.634370000001
1709412660,2024-03-02 20:51:00,BTC/USD,61930,61952,61930,61946,0.20687561,12815.11653706
1709412600,2024-03-02 20:50:00,BTC/USD,61954,61955,61938,61941,0.14228177,8813.07511557
1709412540,2024-03-02 20:49:00,BTC/USD,61965,61965,61943,61957,0.03875333,2401.04006681
1709412480,2024-03-02 20:48:00,BTC/USD,61962,61973,61950,61957,1.30157297,80641.55650229
1709412420,2024-03-02 20:47:00,BTC/USD,61955,61961,61939,61940,0.37318516,23115.0888104
1709412360,2024-03-02 20:46:00,BTC/USD,61924,61958,61924,61953,0.07470716,4628.33268348
1709412300,2024-03-02 20:45:00,BTC/USD,61932,61941,61917,61917,0.06895189,4269.29417313
1709412240,2024-03-02 20:44:00,BTC/USD,61943,61943,61931,61932,0.08297724,5138.94642768
1709412180,2024-03-02 20:43:00,BTC/USD,61946,61957,61946,61957,0.15710683,9733.86786631
1709412120,2024-03-02 20:42:00,BTC/USD,61956,61963,61950,61953,1.04769429,64907.804348369995
1709412060,2024-03-02 20:41:00,BTC/USD,61956,61962,61947,61947,0.10412706,6450.358985819999
1709412000,2024-03-02 20:40:00,BTC/USD,61920,61961,61917,61959,0.26783706,16594.91640054
1709411940,2024-03-02 20:39:00,BTC/USD,61903,61907,61899,61899,0.04255639,2634.19798461
1709411880,2024-03-02 20:38:00,BTC/USD,61880,61894,61879,61886,0.52338482,32390.19297052
1709411820,2024-03-02 20:37:00,BTC/USD,61894,61907,61880,61880,0.10556841,6532.5732108
1709411760,2024-03-02 20:36:00,BTC/USD,61884,61895,61884,61895,0.60468156,37426.765156199996
1709411700,2024-03-02 20:35:00,BTC/USD,61872,61894,61872,61884,0.04440616,2748.03080544
1709411640,2024-03-02 20:34:00,BTC/USD,61872,61872,61857,61857,0.22107767,13675.20143319
1709411580,2024-03-02 20:33:00,BTC/USD,61894,61897,61862,61862,0.93036596,57554.29901752
1709411520,2024-03-02 20:32:00,BTC/USD,61902,61908,61891,61892,0.09470994,5861.78760648
1709411460,2024-03-02 20:31:00,BTC/USD,61931,61931,61904,61904,0.37162810,23005.265902400002
1709411400,2024-03-02 20:30:00,BTC/USD,61932,61952,61927,61927,0.06447776,3992.9142435199997
1709411340,2024-03-02 20:29:00,BTC/USD,61931,61938,61917,61918,0.29995262,18572.46632516
1709411280,2024-03-02 20:28:00,BTC/USD,61903,61931,61903,61931,0.33099294,20498.72376714
1709411220,2024-03-02 20:27:00,BTC/USD,61923,61923,61898,61901,0.09868588,6108.75465788
1709411160,2024-03-02 20:26:00,BTC/USD,61881,61922,61873,61922,0.00261978,162.22201716
1709411100,2024-03-02 20:25:00,BTC/USD,61903,61903,61883,61883,0.05809060,3594.8205998
1709411040,2024-03-02 20:24:00,BTC/USD,61906,61906,61896,61903,0.03941545,2439.93460135
1709410980,2024-03-02 20:23:00,BTC/USD,61900,61919,61896,61901,0.14422958,8927.95523158
1709410920,2024-03-02 20:22:00,BTC/USD,61928,61928,61869,61873,0.07113367,4401.25356391
1709410860,2024-03-02 20:21:00,BTC/USD,61901,61926,61899,61925,0.22201140,13748.055945
1709410800,2024-03-02 20:20:00,BTC/USD,61921,61949,61917,61917,0.12002285,7431.45480345
1709410740,2024-03-02 20:19:00,BTC/USD,61884,61942,61884,61942,0.28288495,17522.459572900003
1709410680,2024-03-02 20:18:00,BTC/USD,61854,61860,61846,61850,0.98078835,60661.7594475
1709410620,2024-03-02 20:17:00,BTC/USD,61895,61911,61861,61861,1.79256708,110889.99213588
1709410560,2024-03-02 20:16:00,BTC/USD,61921,61921,61877,61880,0.89524792,55397.9412896
1709410500,2024-03-02 20:15:00,BTC/USD,61891,61942,61891,61942,0.73658370,45625.467545399995
1709410440,2024-03-02 20:14:00,BTC/USD,61985,61988,61892,61892,3.54341520,219309.05355840002
1709410380,2024-03-02 20:13:00,BTC/USD,61988,62067,61959,61959,1.23010623,76216.15190457001
1709410320,2024-03-02 20:12:00,BTC/USD,61972,61986,61972,61986,0.01072672,664.9064659200001
1709410260,2024-03-02 20:11:00,BTC/USD,61943,61995,61943,61978,23.02523522,1427058.02846516
1709410200,2024-03-02 20:10:00,BTC/USD,62059,62059,61950,61950,0.41565233,25749.661843500002
1709410140,2024-03-02 20:09:00,BTC/USD,62081,62082,62017,62051,2.45028766,152042.79959066
1709410080,2024-03-02 20:08:00,BTC/USD,62123,62123,62102,62103,0.54585231,33899.06600793
1709410020,2024-03-02 20:07:00,BTC/USD,62149,62149,62110,62122,0.84604414,52557.95406508
1709409960,2024-03-02 20:06:00,BTC/USD,62185,62186,62172,62172,0.08538928,5308.82231616
1709409900,2024-03-02 20:05:00,BTC/USD,62180,62180,62159,62176,0.67152413,41752.68430688
1709409840,2024-03-02 20:04:00,BTC/USD,62213,62214,62173,62179,0.64133533,39877.58948407
1709409780,2024-03-02 20:03:00,BTC/USD,62228,62248,62198,62199,1.35709204,84409.76779596
1709409720,2024-03-02 20:02:00,BTC/USD,62211,62247,62211,62235,3.28824005,204643.61951175
1709409660,2024-03-02 20:01:00,BTC/USD,62192,62211,62189,62211,2.01672881,125462.71599891
1709409600,2024-03-02 20:00:00,BTC/USD,62172,62199,62172,62187,9.00693172,560114.0628716401
1709409540,2024-03-02 19:59:00,BTC/USD,62168,62173,62168,62173,0.08263344,5137.56886512
1709409480,2024-03-02 19:58:00,BTC/USD,62163,62171,62163,62166,0.08687952,5400.95224032
1709409420,2024-03-02 19:57:00,BTC/USD,62165,62173,62161,62164,0.12643868,7859.93410352
1709409360,2024-03-02 19:56:00,BTC/USD,62127,62172,62127,62165,0.08068627,5015.86197455
1709409300,2024-03-02 19:55:00,BTC/USD,62149,62157,62143,62143,0.16622791,10329.901011130001
1709409240,2024-03-02 19:54:00,BTC/USD,62128,62152,62128,62148,0.60986859,37902.11313132
1709409180,2024-03-02 19:53:00,BTC/USD,62141,62141,62117,62118,1.22719839,76231.10959002
1709409120,2024-03-02 19:52:00,BTC/USD,62129,62136,62128,62131,0.59482652,36957.16651412
1709409060,2024-03-02 19:51:00,BTC/USD,62126,62128,62124,62126,0.05757176,3576.70316176
1709409000,2024-03-02 19:50:00,BTC/USD,62110,62126,62110,62126,0.59149656,36747.31528656
1709408940,2024-03-02 19:49:00,BTC/USD,62099,62105,62087,62105,0.44627387,27715.83869635
1709408880,2024-03-02 19:48:00,BTC/USD,62114,62124,62109,62111,1.02664669,63766.05256259
1709408820,2024-03-02 19:47:00,BTC/USD,62090,62106,62087,62105,0.09877001,6134.111471050001
1709408760,2024-03-02 19:46:00,BTC/USD,62071,62084,62071,62073,0.01956351,1214.36575623
1709408700,2024-03-02 19:45:00,BTC/USD,62075,62077,62070,62070,0.03132548,1944.3725436000002
1709408640,2024-03-02 19:44:00,BTC/USD,62078,62079,62062,62073,0.62197019,38607.55560387
1709408580,2024-03-02 19:43:00,BTC/USD,62078,62079,62077,62078,0.03739980,2321.7047844
1709408520,2024-03-02 19:42:00,BTC/USD,62096,62097,62077,62078,0.41909875,26016.8122025
1709408460,2024-03-02 19:41:00,BTC/USD,62112,62112,62097,62099,0.02623592,1629.22439608
1709408400,2024-03-02 19:40:00,BTC/USD,62089,62119,62085,62119,1.46104467,90758.63385572999
1709408340,2024-03-02 19:39:00,BTC/USD,62094,62094,62083,62090,0.30294688,18809.971779199997
1709408280,2024-03-02 19:38:00,BTC/USD,62103,62103,62103,62103,0.00776000,481.91928
1709408220,2024-03-02 19:37:00,BTC/USD,62069,62082,62069,62078,0.03753798,2330.28272244
1709408160,2024-03-02 19:36:00,BTC/USD,62030,62062,62030,62054,0.03714819,2305.19378226
1709408100,2024-03-02 19:35:00,BTC/USD,62056,62056,62015,62015,0.44436867,27557.52307005
1709408040,2024-03-02 19:34:00,BTC/USD,62073,62073,62046,62046,0.27292661,16934.00444406
1709407980,2024-03-02 19:33:00,BTC/USD,62098,62108,62091,62091,1.46222095,90790.76100645
1709407920,2024-03-02 19:32:00,BTC/USD,62120,62120,62083,62089,0.10977687,6815.93608143
1709407860,2024-03-02 19:31:00,BTC/USD,62114,62127,62114,62121,0.42924171,26664.92426691
1709407800,2024-03-02 19:30:00,BTC/USD,62113,62122,62109,62110,0.20630896,12813.849505600001
1709407740,2024-03-02 19:29:00,BTC/USD,62115,62123,62113,62113,0.09584612,5953.29005156
1709407680,2024-03-02 19:28:00,BTC/USD,62118,62122,62113,62114,0.49152457,30530.55714098
1709407620,2024-03-02 19:27:00,BTC/USD,62129,62129,62120,62120,0.08188419,5086.6458827999995
1709407560,2024-03-02 19:26:00,BTC/USD,62117,62121,62117,62121,0.56075809,34834.85330889
1709407500,2024-03-02 19:25:00,BTC/USD,62101,62121,62101,62120,0.03093617,1921.7548804
1709407440,2024-03-02 19:24:00,BTC/USD,62079,62095,62079,62093,0.56239320,34920.680967600005
1709407380,2024-03-02 19:23:00,BTC/USD,62084,62088,62074,62088,0.08053159,5000.04535992
1709407320,2024-03-02 19:22:00,BTC/USD,62074,62097,62074,62093,0.14758363,9163.91033759
1709407260,2024-03-02 19:21:00,BTC/USD,62080,62080,62072,62074,0.08919719,5536.82637206
1709407200,2024-03-02 19:20:00,BTC/USD,62121,62121,62092,62092,0.31739349,19707.59658108
1709407140,2024-03-02 19:19:00,BTC/USD,62086,62121,62080,62116,0.05936571,3687.5604423600003
1709407080,2024-03-02 19:18:00,BTC/USD,62086,62106,62081,62105,0.38385939,23839.58741595
1709407020,2024-03-02 19:17:00,BTC/USD,62100,62102,62075,62089,0.85762029,53248.78618581
1709406960,2024-03-02 19:16:00,BTC/USD,62068,62111,62068,62111,0.02104757,1307.2856202700002
1709406900,2024-03-02 19:15:00,BTC/USD,62042,62057,62042,62043,0.00535172,332.03676396
1709406840,2024-03-02 19:14:00,BTC/USD,62051,62051,62035,62035,0.63758285,39552.45209975
1709406780,2024-03-02 19:13:00,BTC/USD,62068,62068,62059,62059,0.06685000,4148.64415
1709406720,2024-03-02 19:12:00,BTC/USD,62118,62120,62081,62093,0.13738630,8530.7275259
1709406660,2024-03-02 19:11:00,BTC/USD,62103,62119,62103,62119,0.07492133,4654.03809827
1709406600,2024-03-02 19:10:00,BTC/USD,62087,62103,62087,62103,0.00321000,199.35063000000002
1709406540,2024-03-02 19:09:00,BTC/USD,62074,62086,62074,62080,0.03841828,2385.0068224
1709406480,2024-03-02 19:08:00,BTC/USD,62062,62079,62062,62079,0.00489591,303.93319689
1709406420,2024-03-02 19:07:00,BTC/USD,62072,62072,62062,62062,0.07859000,4877.452579999999
1709406360,2024-03-02 19:06:00,BTC/USD,62073,62073,62067,62067,0.00483677,300.20380359
1709406300,2024-03-02 19:05:00,BTC/USD,62064,62091,62046,62089,0.75957862,47161.47693718
1709406240,2024-03-02 19:04:00,BTC/USD,62087,62090,62050,62056,0.17720537,10996.65644072
1709406180,2024-03-02 19:03:00,BTC/USD,62099,62120,62093,62099,0.03422964,2125.62641436
1709406120,2024-03-02 19:02:00,BTC/USD,62099,62113,62095,62098,0.55719725,34600.834830499996
1709406060,2024-03-02 19:01:00,BTC/USD,62115,62116,62083,62083,0.08170000,5072.1811
1709406000,2024-03-02 19:00:00,BTC/USD,62084,62114,62084,62114,2.88433292,179157.45499288
1709405940,2024-03-02 18:59:00,BTC/USD,62071,62076,62068,62074,0.07181759,4458.00508166
1709405880,2024-03-02 18:58:00,BTC/USD,62069,62077,62065,62065,1.04715078,64991.413160699994
1709405820,2024-03-02 18:57:00,BTC/USD,62057,62069,62057,62069,0.04870822,3023.27050718
1709405760,2024-03-02 18:56:00,BTC/USD,62065,62068,62042,62060,0.16921282,10501.3476092
1709405700,2024-03-02 18:55:00,BTC/USD,62047,62069,62045,62069,0.10851429,6735.37346601
1709405640,2024-03-02 18:54:00,BTC/USD,62061,62069,62057,62069,0.58521123,36323.47583487
1709405580,2024-03-02 18:53:00,BTC/USD,62049,62062,62049,62062,0.09938722,6168.16964764
1709405520,2024-03-02 18:52:00,BTC/USD,62041,62041,62040,62040,0.00547401,339.60758039999996
1709405460,2024-03-02 18:51:00,BTC/USD,62044,62051,62036,62048,0.52964446,32863.37945408
1709405400,2024-03-02 18:50:00,BTC/USD,62032,62054,62031,62054,2.28213304,141615.48366416
1709405340,2024-03-02 18:49:00,BTC/USD,62032,62032,62032,62032,0.00822079,509.95204528000005
1709405280,2024-03-02 18:48:00,BTC/USD,62019,62024,62016,62024,22.24795661,1379907.26077864
1709405220,2024-03-02 18:47:00,BTC/USD,62021,62024,62009,62018,0.17909619,11107.18751142
1709405160,2024-03-02 18:46:00,BTC/USD,61999,62022,61999,62021,0.29119396,18060.14059316
1709405100,2024-03-02 18:45:00,BTC/USD,62010,62012,61994,61999,0.04511958,2797.3688404199997
1709405040,2024-03-02 18:44:00,BTC/USD,62010,62012,62010,62010,0.08230000,5103.423
1709404980,2024-03-02 18:43:00,BTC/USD,62009,62009,61996,62004,0.11531815,7150.1865726
1709404920,2024-03-02 18:42:00,BTC/USD,62014,62014,62006,62012,0.04369287,2709.48225444
1709404860,2024-03-02 18:41:00,BTC/USD,62018,62018,62013,62014,0.19801531,12279.72143434
1709404800,2024-03-02 18:40:00,BTC/USD,62018,62023,62009,62023,0.36854081,22858.006658629998
1709404740,2024-03-02 18:39:00,BTC/USD,62005,62019,62005,62018,0.52052213,32281.741458340002
1709404680,2024-03-02 18:38:00,BTC/USD,61960,62001,61960,62001,0.00234805,145.58144805
1709404620,2024-03-02 18:37:00,BTC/USD,61958,61963,61958,61963,0.19684000,12196.796919999999
1709404560,2024-03-02 18:36:00,BTC/USD,61971,61971,61955,61958,0.01898501,1176.27324958
1709404500,2024-03-02 18:35:00,BTC/USD,61970,61970,61957,61957,0.08614862,5337.51004934
1709404440,2024-03-02 18:34:00,BTC/USD,61936,61939,61936,61937,0.07544542,4672.86297854
1709404380,2024-03-02 18:33:00,BTC/USD,61929,61931,61914,61922,0.09615194,5953.92042868
1709404320,2024-03-02 18:32:00,BTC/USD,61959,61961,61931,61931,0.57963421,35897.32625951
1709404260,2024-03-02 18:31:00,BTC/USD,61956,61958,61956,61958,0.00821331,508.88026098
1709404200,2024-03-02 18:30:00,BTC/USD,61970,61970,61956,61956,0.01121975,695.1308310000001
1709404140,2024-03-02 18:29:00,BTC/USD,61983,61983,61982,61982,0.00124179,76.96862778
1709404080,2024-03-02 18:28:00,BTC/USD,61986,61991,61979,61983,0.10915949,6766.03266867
1709404020,2024-03-02 18:27:00,BTC/USD,61991,61992,61971,61971,3.11095279,192788.85534908998
1709403960,2024-03-02 18:26:00,BTC/USD,61992,61996,61991,61996,0.53915392,33425.38642432
1709403900,2024-03-02 18:25:00,BTC/USD,61973,61990,61973,61990,0.37052983,22969.144161700002
1709403840,2024-03-02 18:24:00,BTC/USD,61956,61972,61956,61972,0.01082571,670.8909001200001
1709403780,2024-03-02 18:23:00,BTC/USD,61952,61956,61952,61955,0.26633410,16500.7291655
1709403720,2024-03-02 18:22:00,BTC/USD,61965,61966,61956,61960,0.53863123,33373.5910108
1709403660,2024-03-02 18:21:00,BTC/USD,61994,61995,61970,61970,0.07280990,4512.029503
1709403600,2024-03-02 18:20:00,BTC/USD,62000,62024,61987,61994,1.60328442,99394.01433348001
1709403540,2024-03-02 18:19:00,BTC/USD,61968,62000,61968,62000,0.25405715,15751.543300000001
1709403480,2024-03-02 18:18:00,BTC/USD,61959,61969,61959,61969,0.55833270,34599.3190863
1709403420,2024-03-02 18:17:00,BTC/USD,61953,61960,61953,61959,0.07912301,4902.382576589999
1709403360,2024-03-02 18:16:00,BTC/USD,61945,61949,61944,61949,0.37288626,23099.93092074
1709403300,2024-03-02 18:15:00,BTC/USD,61940,61943,61936,61936,0.27940695,17305.348855199998
1709403240,2024-03-02 18:14:00,BTC/USD,61937,61938,61937,61938,0.03431608,2125.4693630399997
1709403180,2024-03-02 18:13:00,BTC/USD,61927,61938,61927,61938,0.00364816,225.95973408
1709403120,2024-03-02 18:12:00,BTC/USD,61926,61933,61926,61926,0.17600198,10899.09861348
1709403060,2024-03-02 18:11:00,BTC/USD,61926,61926,61920,61926,0.03288865,2036.6625399
1709403000,2024-03-02 18:10:00,BTC/USD,61915,61928,61909,61927,0.15964039,9886.05043153
1709402940,2024-03-02 18:09:00,BTC/USD,61900,61912,61899,61906,0.01858647,1150.61401182
1709402880,2024-03-02 18:08:00,BTC/USD,61905,61905,61878,61878,0.09909382,6131.72739396
1709402820,2024-03-02 18:07:00,BTC/USD,61910,61911,61908,61910,0.06930376,4290.5957816
1709402760,2024-03-02 18:06:00,BTC/USD,61904,61917,61892,61911,0.69234071,42863.505696809996
1709402700,2024-03-02 18:05:00,BTC/USD,61890,61905,61882,61905,0.06645326,4113.7890603
1709402640,2024-03-02 18:04:00,BTC/USD,61861,61886,61861,61886,0.37002948,22899.64439928
1709402580,2024-03-02 18:03:00,BTC/USD,61869,61873,61849,61863,0.12028276,7441.05238188
1709402520,2024-03-02 18:02:00,BTC/USD,61882,61882,61879,61880,0.08794591,5442.0929108
1709402460,2024-03-02 18:01:00,BTC/USD,61844,61887,61844,61887,0.07358598,4554.01554426
1709402400,2024-03-02 18:00:00,BTC/USD,61827,61848,61827,61846,0.01522737,941.75192502
1709402340,2024-03-02 17:59:00,BTC/USD,61856,61856,61826,61826,0.18059330,11165.361365800001
1709402280,2024-03-02 17:58:00,BTC/USD,61841,61860,61840,61856,0.12341550,7633.989168
1709402220,2024-03-02 17:57:00,BTC/USD,61865,61867,61839,61841,0.03577513,2212.3698143300003
1709402160,2024-03-02 17:56:00,BTC/USD,61881,61881,61850,61854,0.03094199,1913.88584946
1709402100,2024-03-02 17:55:00,BTC/USD,61840,61840,61840,61840,0.00010817,6.6892328
1709402040,2024-03-02 17:54:00,BTC/USD,61881,61881,61858,61858,0.01306946,808.45065668
1709401980,2024-03-02 17:53:00,BTC/USD,61890,61904,61880,61889,0.37593717,23266.37551413
1709401920,2024-03-02 17:52:00,BTC/USD,61909,61910,61888,61888,0.43048237,26641.69291456
1709401860,2024-03-02 17:51:00,BTC/USD,61943,61943,61914,61914,0.01683635,1042.4057739
1709401800,2024-03-02 17:50:00,BTC/USD,61958,61960,61949,61956,0.04108366,2545.37923896
1709401740,2024-03-02 17:49:00,BTC/USD,61960,61964,61952,61952,0.09961819,6171.54610688
1709401680,2024-03-02 17:48:00,BTC/USD,61963,61979,61963,61979,0.01602178,993.01390262
1709401620,2024-03-02 17:47:00,BTC/USD,61953,61967,61948,61948,0.60785874,37655.633225519996
1709401560,2024-03-02 17:46:00,BTC/USD,61987,61993,61939,61948,0.28904522,17905.773288559998
1709401500,2024-03-02 17:45:00,BTC/USD,62003,62003,61977,61986,0.19266249,11942.37710514
1709401440,2024-03-02 17:44:00,BTC/USD,62014,62015,61996,61998,0.09067776,5621.83976448
1709401380,2024-03-02 17:43:00,BTC/USD,61994,62012,61994,62012,0.01631573,1011.77104876
1709401320,2024-03-02 17:42:00,BTC/USD,62004,62020,62004,62016,0.05835749,3619.09809984
1709401260,2024-03-02 17:41:00,BTC/USD,61999,62009,61998,62007,0.22798597,14136.72604179
1709401200,2024-03-02 17:40:00,BTC/USD,61959,61994,61959,61994,0.44408321,27530.49452074
1709401140,2024-03-02 17:39:00,BTC/USD,61949,61951,61940,61946,0.15593842,9659.76136532
1709401080,2024-03-02 17:38:00,BTC/USD,61995,62002,61950,61950,0.13839411,8573.5151145
1709401020,2024-03-02 17:37:00,BTC/USD,61986,61995,61986,61995,0.01082281,670.9601059500001
1709400960,2024-03-02 17:36:00,BTC/USD,61948,61985,61948,61985,0.13364430,8283.941935499999
1709400900,2024-03-02 17:35:00,BTC/USD,61979,61979,61946,61946,0.09200013,5699.04005298
1709400840,2024-03-02 17:34:00,BTC/USD,61987,61995,61971,61978,0.13491048,8361.48172944
1709400780,2024-03-02 17:33:00,BTC/USD,61978,61985,61978,61985,0.02948525,1827.6432212500001
1709400720,2024-03-02 17:32:00,BTC/USD,61967,61978,61958,61978,0.04577826,2837.24499828
1709400660,2024-03-02 17:31:00,BTC/USD,61950,61968,61950,61963,0.55110761,34148.28083843
1709400600,2024-03-02 17:30:00,BTC/USD,61937,61949,61933,61946,0.07502024,4647.20378704
1709400540,2024-03-02 17:29:00,BTC/USD,61940,61940,61921,61928,0.26076623,16148.731091439999
1709400480,2024-03-02 17:28:00,BTC/USD,61953,61953,61943,61952,0.42418320,26278.9976064
1709400420,2024-03-02 17:27:00,BTC/USD,61926,61955,61926,61955,0.60512735,37490.66496925
1709400360,2024-03-02 17:26:00,BTC/USD,61912,61930,61912,61930,0.00748801,463.73245929999996
1709400300,2024-03-02 17:25:00,BTC/USD,61883,61898,61883,61898,0.00191644,118.62380311999999
1709400240,2024-03-02 17:24:00,BTC/USD,61900,61905,61882,61882,0.03619871,2240.04857222
1709400180,2024-03-02 17:23:00,BTC/USD,61905,61908,61895,61902,0.11942990,7392.9496698
1709400120,2024-03-02 17:22:00,BTC/USD,61886,61888,61873,61875,0.09851044,6095.333475
1709400060,2024-03-02 17:21:00,BTC/USD,61903,61903,61885,61885,0.02204518,1364.2659643
1709400000,2024-03-02 17:20:00,BTC/USD,61934,61934,61891,61891,0.08481084,5249.02769844
1709399940,2024-03-02 17:19:00,BTC/USD,61897,61937,61897,61929,0.04010945,2483.93812905
1709399880,2024-03-02 17:18:00,BTC/USD,61877,61894,61876,61890,0.89328639,55285.494677099996
1709399820,2024-03-02 17:17:00,BTC/USD,61857,61875,61857,61869,0.02211937,1368.50330253
1709399760,2024-03-02 17:16:00,BTC/USD,61834,61851,61832,61850,0.03053566,1888.630571
1709399700,2024-03-02 17:15:00,BTC/USD,61916,61919,61848,61848,0.55002932,34018.21338336
1709399640,2024-03-02 17:14:00,BTC/USD,61896,61922,61896,61916,0.09773411,6051.30515476
1709399580,2024-03-02 17:13:00,BTC/USD,61963,61963,61896,61896,0.72120766,44639.86932336
1709399520,2024-03-02 17:12:00,BTC/USD,61977,61977,61950,61950,0.03691799,2287.0694805
1709399460,2024-03-02 17:11:00,BTC/USD,61972,61977,61972,61977,0.07744653,4799.90358981
1709399400,2024-03-02 17:10:00,BTC/USD,61946,61962,61946,61960,0.04120934,2553.3307063999996
1709399340,2024-03-02 17:09:00,BTC/USD,61955,61956,61935,61948,0.09321434,5774.441934320001
1709399280,2024-03-02 17:08:00,BTC/USD,61936,61940,61936,61940,0.02735827,1694.5712438
1709399220,2024-03-02 17:07:00,BTC/USD,61965,61966,61940,61943,0.25252082,15641.897153259999
1709399160,2024-03-02 17:06:00,BTC/USD,61952,61965,61952,61965,0.02392034,1482.2238681
1709399100,2024-03-02 17:05:00,BTC/USD,61929,61947,61929,61945,0.09315786,5770.6636376999995
1709399040,2024-03-02 17:04:00,BTC/USD,61946,61946,61930,61930,0.00651227,403.3048811
1709398980,2024-03-02 17:03:00,BTC/USD,61937,61962,61937,61962,0.31309448,19399.96016976
1709398920,2024-03-02 17:02:00,BTC/USD,61906,61933,61906,61932,0.08900275,5512.118313
1709398860,2024-03-02 17:01:00,BTC/USD,61883,61905,61883,61905,0.36286237,22462.99501485
1709398800,2024-03-02 17:00:00,BTC/USD,61928,61928,61901,61909,0.01771800,1096.9036620000002
1709398740,2024-03-02 16:59:00,BTC/USD,61912,61933,61912,61928,0.09829159,6087.00158552
1709398680,2024-03-02 16:58:00,BTC/USD,61935,61935,61910,61910,0.07372036,4564.0274876
1709398620,2024-03-02 16:57:00,BTC/USD,61904,61935,61904,61935,0.28640079,17738.232928650003
1709398560,2024-03-02 16:56:00,BTC/USD,61868,61904,61864,61904,0.27811584,17216.48295936
1709398500,2024-03-02 16:55:00,BTC/USD,61877,61895,61868,61868,0.06076720,3759.5451296
1709398440,2024-03-02 16:54:00,BTC/USD,61828,61883,61828,61883,0.02718679,1682.40012557
1709398380,2024-03-02 16:53:00,BTC/USD,61828,61828,61819,61828,0.26426728,16339.11738784
1709398320,2024-03-02 16:52:00,BTC/USD,61808,61819,61807,61819,0.01359017,840.1307192300001
1709398260,2024-03-02 16:51:00,BTC/USD,61792,61798,61792,61796,0.58946507,36426.58346572
1709398200,2024-03-02 16:50:00,BTC/USD,61785,61807,61785,61804,0.02860889,1768.14383756
1709398140,2024-03-02 16:49:00,BTC/USD,61737,61767,61737,61767,0.04356637,2690.96397579
1709398080,2024-03-02 16:48:00,BTC/USD,61747,61747,61721,61739,22.30742061,1377237.84104079
1709398020,2024-03-02 16:47:00,BTC/USD,61732,61737,61727,61736,0.33581159,20731.66432024
1709397960,2024-03-02 16:46:00,BTC/USD,61728,61757,61728,61728,0.11763385,7261.3022928
1709397900,2024-03-02 16:45:00,BTC/USD,61741,61748,61727,61727,0.15413368,9514.20966536
1709397840,2024-03-02 16:44:00,BTC/USD,61753,61753,61745,61747,0.08319709,5137.17071623
1709397780,2024-03-02 16:43:00,BTC/USD,61777,61777,61777,61777,0.04727650,2920.6003405
1709397720,2024-03-02 16:42:00,BTC/USD,61735,61780,61731,61780,0.00983997,607.9133466
1709397660,2024-03-02 16:41:00,BTC/USD,61745,61748,61742,61742,0.92296852,56985.92236184
1709397600,2024-03-02 16:40:00,BTC/USD,61746,61752,61743,61743,0.96293770,59454.6624111
1709397540,2024-03-02 16:39:00,BTC/USD,61762,61762,61746,61746,0.05585000,3448.5141
1709397480,2024-03-02 16:38:00,BTC/USD,61761,61767,61760,61762,0.29568715,18262.2297583
1709397420,2024-03-02 16:37:00,BTC/USD,61778,61778,61764,61764,0.18754698,11583.65167272
1709397360,2024-03-02 16:36:00,BTC/USD,61802,61802,61787,61788,2.01772905,124671.44254139999
1709397300,2024-03-02 16:35:00,BTC/USD,61780,61801,61773,61801,0.83742656,51753.79883456
1709397240,2024-03-02 16:34:00,BTC/USD,61773,61776,61773,61776,0.05375514,3320.77752864
1709397180,2024-03-02 16:33:00,BTC/USD,61788,61788,61773,61773,0.03651544,2255.66827512
1709397120,2024-03-02 16:32:00,BTC/USD,61806,61806,61788,61803,0.17144573,10595.86045119
1709397060,2024-03-02 16:31:00,BTC/USD,61826,61828,61806,61806,0.32631684,20168.33861304
1709397000,2024-03-02 16:30:00,BTC/USD,61831,61837,61831,61836,0.06404509,3960.29218524
1709396940,2024-03-02 16:29:00,BTC/USD,61828,61850,61819,61830,1.41979258,87785.77522139999
1709396880,2024-03-02 16:28:00,BTC/USD,61806,61825,61805,61823,0.61400579,37959.67995517
1709396820,2024-03-02 16:27:00,BTC/USD,61806,61807,61806,61807,0.17428420,10771.9835494
1709396760,2024-03-02 16:26:00,BTC/USD,61806,61806,61805,61805,0.02857346,1765.9826953
1709396700,2024-03-02 16:25:00,BTC/USD,61821,61821,61800,61808,0.03154622,1949.80876576
1709396640,2024-03-02 16:24:00,BTC/USD,61817,61821,61817,61821,0.02216866,1370.48872986
1709396580,2024-03-02 16:23:00,BTC/USD,61801,61825,61800,61825,1.52651000,94376.48075
1709396520,2024-03-02 16:22:00,BTC/USD,61799,61811,61799,61802,0.04427654,2736.37872508
1709396460,2024-03-02 16:21:00,BTC/USD,61826,61826,61794,61794,0.12261264,7576.72547616
1709396400,2024-03-02 16:20:00,BTC/USD,61853,61853,61825,61825,0.07790478,4816.4630235
1709396340,2024-03-02 16:19:00,BTC/USD,61879,61879,61857,61857,0.56892435,35191.953517949994
1709396280,2024-03-02 16:18:00,BTC/USD,61918,61921,61907,61907,0.03611356,2235.6821589200003
1709396220,2024-03-02 16:17:00,BTC/USD,61892,61916,61892,61912,0.41074145,25429.8246524
1709396160,2024-03-02 16:16:00,BTC/USD,61884,61886,61873,61885,0.25712874,15912.412074900001
1709396100,2024-03-02 16:15:00,BTC/USD,61914,61914,61882,61885,0.25490060,15774.523630999998
1709396040,2024-03-02 16:14:00,BTC/USD,61895,61916,61895,61916,0.71330751,44165.14778916
1709395980,2024-03-02 16:13:00,BTC/USD,61918,61918,61881,61894,0.04459058,2759.88935852
1709395920,2024-03-02 16:12:00,BTC/USD,61900,61920,61892,61920,0.50207265,31088.338488
1709395860,2024-03-02 16:11:00,BTC/USD,61912,61917,61906,61906,0.46498832,28785.56693792
1709395800,2024-03-02 16:10:00,BTC/USD,61893,61898,61893,61898,0.00761407,471.29570486
1709395740,2024-03-02 16:09:00,BTC/USD,61882,61888,61882,61888,0.01891000,1170.30208
1709395680,2024-03-02 16:08:00,BTC/USD,61909,61909,61872,61872,0.10295863,6370.256355359999
1709395620,2024-03-02 16:07:00,BTC/USD,61920,61947,61920,61946,0.04018818,2489.49699828
1709395560,2024-03-02 16:06:00,BTC/USD,61925,61929,61917,61919,1.10855220,68640.4436718
1709395500,2024-03-02 16:05:00,BTC/USD,61878,61928,61876,61928,0.04844203,2999.9180338399997
1709395440,2024-03-02 16:04:00,BTC/USD,61871,61879,61864,61876,0.08683369,5372.921402440001
1709395380,2024-03-02 16:03:00,BTC/USD,61913,61914,61869,61869,0.05378834,3327.83080746
1709395320,2024-03-02 16:02:00,BTC/USD,61869,61909,61869,61909,0.63756631,39471.09268579
1709395260,2024-03-02 16:01:00,BTC/USD,61838,61868,61838,61863,0.06778008,4193.07908904
1709395200,2024-03-02 16:00:00,BTC/USD,61854,61857,61822,61822,4.22835597,261405.42277734
1709395140,2024-03-02 15:59:00,BTC/USD,61842,61848,61838,61848,0.15642514,9674.58205872
1709395080,2024-03-02 15:58:00,BTC/USD,61838,61857,61838,61843,1.36926756,84679.61371307999
1709395020,2024-03-02 15:57:00,BTC/USD,61830,61839,61830,61838,0.04331441,2678.47648558
1709394960,2024-03-02 15:56:00,BTC/USD,61815,61825,61804,61825,0.38779684,23975.539633
1709394900,2024-03-02 15:55:00,BTC/USD,61813,61813,61806,61806,0.00084839,52.43559234
1709394840,2024-03-02 15:54:00,BTC/USD,61806,61821,61806,61821,2.98414063,184482.55788723
1709394780,2024-03-02 15:53:00,BTC/USD,61858,61885,61806,61811,1.38671291,85714.11168001
1709394720,2024-03-02 15:52:00,BTC/USD,61900,61900,61848,61848,0.30940304,19135.95921792
1709394660,2024-03-02 15:51:00,BTC/USD,61924,61926,61879,61894,0.29302121,18136.254771739998
1709394600,2024-03-02 15:50:00,BTC/USD,61904,61928,61904,61918,0.30661609,18985.05506062
1709394540,2024-03-02 15:49:00,BTC/USD,61928,61928,61906,61912,0.09326665,5774.324834800001
1709394480,2024-03-02 15:48:00,BTC/USD,61917,61919,61906,61916,0.03175095,1965.8918202
1709394420,2024-03-02 15:47:00,BTC/USD,61925,61926,61918,61921,0.58113918,35984.71916478
1709394360,2024-03-02 15:46:00,BTC/USD,61964,61973,61910,61925,0.06076997,3763.18039225
1709394300,2024-03-02 15:45:00,BTC/USD,61935,61952,61930,61952,0.01032776,639.82538752
1709394240,2024-03-02 15:44:00,BTC/USD,61963,61963,61925,61925,0.02749379,1702.55294575
1709394180,2024-03-02 15:43:00,BTC/USD,61975,61996,61974,61993,0.28601125,17730.69542125
1709394120,2024-03-02 15:42:00,BTC/USD,61959,61965,61947,61964,0.20770025,12869.938291
1709394060,2024-03-02 15:41:00,BTC/USD,61953,61953,61941,61941,0.01710297,1059.3750647699999
1709394000,2024-03-02 15:40:00,BTC/USD,61957,61979,61940,61947,0.05080972,3147.50972484
1709393940,2024-03-02 15:39:00,BTC/USD,61929,61972,61928,61961,0.24085067,14923.34836387
1709393880,2024-03-02 15:38:00,BTC/USD,61912,61939,61912,61939,0.03264504,2022.00113256
1709393820,2024-03-02 15:37:00,BTC/USD,61900,61902,61871,61871,0.08106832,5015.77802672
1709393760,2024-03-02 15:36:00,BTC/USD,61930,61930,61914,61914,0.01099777,680.91593178
1709393700,2024-03-02 15:35:00,BTC/USD,61953,61953,61915,61925,0.02539025,1572.29123125
1709393640,2024-03-02 15:34:00,BTC/USD,61931,61953,61931,61934,0.03706765,2295.7478351
1709393580,2024-03-02 15:33:00,BTC/USD,61944,61944,61919,61924,0.00673823,417.25815451999995
1709393520,2024-03-02 15:32:00,BTC/USD,61990,61990,61952,61957,0.01205127,746.66053539
1709393460,2024-03-02 15:31:00,BTC/USD,62032,62032,62011,62012,0.25659996,15912.276719520001
1709393400,2024-03-02 15:30:00,BTC/USD,61995,62032,61995,62026,0.38390752,23812.24783552
1709393340,2024-03-02 15:29:00,BTC/USD,61973,61995,61973,61995,1.04163135,64575.93554325
1709393280,2024-03-02 15:28:00,BTC/USD,61952,61972,61952,61972,0.38394946,23794.11593512
1709393220,2024-03-02 15:27:00,BTC/USD,61951,61952,61951,61952,0.00344455,213.39676160000002
1709393160,2024-03-02 15:26:00,BTC/USD,61950,61952,61949,61949,0.15305845,9481.817919050001
1709393100,2024-03-02 15:25:00,BTC/USD,61946,61954,61946,61954,0.04369477,2707.06578058
1709393040,2024-03-02 15:24:00,BTC/USD,61914,61931,61908,61931,0.53690000,33250.7539
1709392980,2024-03-02 15:23:00,BTC/USD,61910,61917,61892,61917,0.74130271,45899.23989507
1709392920,2024-03-02 15:22:00,BTC/USD,61896,61914,61876,61879,0.53473501,33088.86768379
1709392860,2024-03-02 15:21:00,BTC/USD,61944,61959,61939,61939,0.01422302,880.95963578
1709392800,2024-03-02 15:20:00,BTC/USD,61999,62025,61944,61944,0.81075274,50221.26772656
1709392740,2024-03-02 15:19:00,BTC/USD,62006,62022,62001,62001,0.58574458,36316.74970458
1709392680,2024-03-02 15:18:00,BTC/USD,62008,62008,61989,61991,0.03407565,2112.38361915
1709392620,2024-03-02 15:17:00,BTC/USD,62010,62031,62005,62026,0.04241813,2631.02693138
1709392560,2024-03-02 15:16:00,BTC/USD,62002,62029,62002,62015,0.05457475,3384.45312125
1709392500,2024-03-02 15:15:00,BTC/USD,62025,62029,61995,61995,0.02282584,1415.0879508
1709392440,2024-03-02 15:14:00,BTC/USD,62024,62032,62020,62020,1.52697129,94702.75940580001
1709392380,2024-03-02 15:13:00,BTC/USD,61972,62019,61972,62019,4.09882608,254205.09465552002
1709392320,2024-03-02 15:12:00,BTC/USD,61962,61971,61962,61971,0.00686864,425.65648944
1709392260,2024-03-02 15:11:00,BTC/USD,61968,61969,61967,61969,0.01885000,1168.11565
1709392200,2024-03-02 15:10:00,BTC/USD,61938,61972,61937,61972,0.35005219,21693.43431868
1709392140,2024-03-02 15:09:00,BTC/USD,61937,61937,61916,61916,0.54376904,33668.003880640004
1709392080,2024-03-02 15:08:00,BTC/USD,61972,61972,61952,61956,1.14704623,71066.39622588
1709392020,2024-03-02 15:07:00,BTC/USD,61965,61972,61965,61972,0.59432845,36831.7227034
1709391960,2024-03-02 15:06:00,BTC/USD,61958,61965,61958,61965,0.01897902,1176.0349743
1709391900,2024-03-02 15:05:00,BTC/USD,61956,61956,61951,61955,0.00439059,272.01900345
1709391840,2024-03-02 15:04:00,BTC/USD,61960,61965,61918,61941,1.10113972,68205.69539652
1709391780,2024-03-02 15:03:00,BTC/USD,61950,61962,61947,61960,0.08313562,5151.0830152
1709391720,2024-03-02 15:02:00,BTC/USD,61937,61957,61937,61957,0.21094950,13069.7981715
1709391660,2024-03-02 15:01:00,BTC/USD,61914,61937,61913,61937,0.04360132,2700.5349568399997
1709391600,2024-03-02 15:00:00,BTC/USD,61903,61913,61903,61913,0.01637142,1013.6037264600001
1709391540,2024-03-02 14:59:00,BTC/USD,61863,61877,61863,61877,0.03090525,1912.32415425
1709391480,2024-03-02 14:58:00,BTC/USD,61848,61863,61848,61863,1.01039544,62506.09310471999
1709391420,2024-03-02 14:57:00,BTC/USD,61941,61941,61847,61847,1.72108804,106444.13200987999
1709391360,2024-03-02 14:56:00,BTC/USD,61948,61955,61918,61932,0.25210475,15613.351376999999
1709391300,2024-03-02 14:55:00,BTC/USD,61957,61957,61937,61945,1.26779924,78533.8239218
1709391240,2024-03-02 14:54:00,BTC/USD,61950,61957,61950,61956,0.05342781,3310.17339636
1709391180,2024-03-02 14:53:00,BTC/USD,61949,61950,61926,61950,0.20149765,12482.7794175
1709391120,2024-03-02 14:52:00,BTC/USD,61928,61949,61928,61949,0.07796107,4829.61032543
1709391060,2024-03-02 14:51:00,BTC/USD,61894,61908,61888,61908,0.20851037,12908.45998596
1709391000,2024-03-02 14:50:00,BTC/USD,61864,61879,61857,61878,0.49870118,30858.631616040002
1709390940,2024-03-02 14:49:00,BTC/USD,61826,61873,61826,61867,0.07052485,4363.16089495
1709390880,2024-03-02 14:48:00,BTC/USD,61816,61824,61802,61824,0.12399207,7665.68573568
1709390820,2024-03-02 14:47:00,BTC/USD,61851,61893,61841,61841,0.15202307,9401.25867187
1709390760,2024-03-02 14:46:00,BTC/USD,61801,61828,61801,61828,0.04280000,2646.2383999999997
1709390700,2024-03-02 14:45:00,BTC/USD,61813,61814,61791,61791,0.01445172,892.9862305199999
1709390640,2024-03-02 14:44:00,BTC/USD,61744,61776,61744,61776,0.00212022,130.97871071999998
1709390580,2024-03-02 14:43:00,BTC/USD,61738,61753,61733,61733,0.11324028,6990.66220524
1709390520,2024-03-02 14:42:00,BTC/USD,61757,61775,61744,61744,0.91451140,56465.5918816
1709390460,2024-03-02 14:41:00,BTC/USD,61742,61742,61724,61735,0.27468353,16957.58772455
1709390400,2024-03-02 14:40:00,BTC/USD,61784,61784,61742,61743,0.00962493,594.27205299
1709390340,2024-03-02 14:39:00,BTC/USD,61737,61795,61737,61783,0.20592473,12722.64759359
1709390280,2024-03-02 14:38:00,BTC/USD,61787,61787,61756,61760,0.00917898,566.8938048
1709390220,2024-03-02 14:37:00,BTC/USD,61804,61804,61787,61793,0.02311690,1428.4626017
1709390160,2024-03-02 14:36:00,BTC/USD,61857,61873,61807,61807,0.06436731,3978.35032917
1709390100,2024-03-02 14:35:00,BTC/USD,61844,61877,61844,61851,0.42361279,26200.87467429
1709390040,2024-03-02 14:34:00,BTC/USD,61822,61838,61822,61838,0.02324721,1437.56097198
1709389980,2024-03-02 14:33:00,BTC/USD,61785,61836,61767,61836,0.00254003,157.06529508
1709389920,2024-03-02 14:32:00,BTC/USD,61826,61854,61822,61848,0.04164875,2575.89189
1709389860,2024-03-02 14:31:00,BTC/USD,61853,61867,61853,61856,0.01215980,752.1565888
1709389800,2024-03-02 14:30:00,BTC/USD,61769,61855,61769,61855,0.10566964,6536.1955822
1709389740,2024-03-02 14:29:00,BTC/USD,61801,61801,61788,61788,0.18449024,11399.28294912
1709389680,2024-03-02 14:28:00,BTC/USD,61736,61741,61714,61741,0.11835361,7307.27023501
1709389620,2024-03-02 14:27:00,BTC/USD,61782,61789,61745,61760,0.65740893,40601.5755168
1709389560,2024-03-02 14:26:00,BTC/USD,61814,61821,61763,61764,0.14704583,9082.13864412
1709389500,2024-03-02 14:25:00,BTC/USD,61894,61894,61810,61810,0.18536893,11457.653563299998
1709389440,2024-03-02 14:24:00,BTC/USD,61893,61935,61893,61921,0.02392367,1481.37757007
1709389380,2024-03-02 14:23:00,BTC/USD,61900,61900,61853,61871,0.56218591,34783.00443761
1709389320,2024-03-02 14:22:00,BTC/USD,61941,61941,61882,61882,0.01887780,1168.1960196
1709389260,2024-03-02 14:21:00,BTC/USD,61914,61950,61914,61950,11.76337669,728741.1859454999
1709389200,2024-03-02 14:20:00,BTC/USD,61943,61943,61909,61919,10.70697988,662965.48718972
1709389140,2024-03-02 14:19:00,BTC/USD,61943,61943,61941,61942,0.85778209,53132.73821878
1709389080,2024-03-02 14:18:00,BTC/USD,61888,61943,61888,61928,0.13476723,8345.86501944
1709389020,2024-03-02 14:17:00,BTC/USD,61891,61915,61891,61906,0.10465960,6479.0571976
1709388960,2024-03-02 14:16:00,BTC/USD,61834,61888,61834,61882,0.23603846,14606.53198172
1709388900,2024-03-02 14:15:00,BTC/USD,61809,61873,61809,61858,0.17890639,11066.79147262
1709388840,2024-03-02 14:14:00,BTC/USD,61775,61804,61768,61804,0.11895772,7352.06292688
1709388780,2024-03-02 14:13:00,BTC/USD,61762,61770,61725,61769,0.21805435,13468.999145150001
1709388720,2024-03-02 14:12:00,BTC/USD,61783,61788,61767,61768,0.47730485,29482.1659748
1709388660,2024-03-02 14:11:00,BTC/USD,61791,61813,61767,61774,0.07600698,4695.25518252
1709388600,2024-03-02 14:10:00,BTC/USD,61802,61815,61777,61815,0.03780235,2336.7522652499997
1709388540,2024-03-02 14:09:00,BTC/USD,61802,61802,61762,61762,0.30908413,19089.65403706
1709388480,2024-03-02 14:08:00,BTC/USD,61792,61815,61792,61800,0.12511319,7731.995142000001
1709388420,2024-03-02 14:07:00,BTC/USD,61661,61760,61661,61760,0.04578994,2827.9866944
1709388360,2024-03-02 14:06:00,BTC/USD,61702,61702,61645,61661,0.08472874,5224.45883714
1709388300,2024-03-02 14:05:00,BTC/USD,61702,61728,61701,61701,0.62585733,38616.02311833
1709388240,2024-03-02 14:04:00,BTC/USD,61739,61779,61730,61734,0.07113042,4391.16534828
1709388180,2024-03-02 14:03:00,BTC/USD,61750,61750,61646,61689,10.17063263,627416.15631207
1709388120,2024-03-02 14:02:00,BTC/USD,61790,61790,61750,61759,2.85967555,176610.70229245
1709388060,2024-03-02 14:01:00,BTC/USD,61844,61844,61793,61814,3.66291591,226419.48406074
1709388000,2024-03-02 14:00:00,BTC/USD,61883,61883,61839,61853,3.15875130,195378.2441589
1709387940,2024-03-02 13:59:00,BTC/USD,61905,61905,61883,61884,0.22361040,13837.9059936
1709387880,2024-03-02 13:58:00,BTC/USD,61910,61919,61910,61919,0.04239791,2625.23618929
1709387820,2024-03-02 13:57:00,BTC/USD,61898,61899,61883,61896,1.34172444,83047.37593823999
1709387760,2024-03-02 13:56:00,BTC/USD,61914,61914,61892,61892,1.61911405,100210.2067826
1709387700,2024-03-02 13:55:00,BTC/USD,61997,62006,61934,61934,0.60084939,37213.006120260005
1709387640,2024-03-02 13:54:00,BTC/USD,61996,62013,61996,62006,0.15966757,9900.347345420001
1709387580,2024-03-02 13:53:00,BTC/USD,62013,62014,61993,61999,0.52587626,32603.80224374
1709387520,2024-03-02 13:52:00,BTC/USD,62015,62017,62013,62013,0.03017302,1871.11948926
1709387460,2024-03-02 13:51:00,BTC/USD,62008,62009,62008,62008,0.03052434,1892.75327472
1709387400,2024-03-02 13:50:00,BTC/USD,62010,62015,62008,62009,0.53636632,33259.53913688
1709387340,2024-03-02 13:49:00,BTC/USD,62012,62012,62007,62007,0.00088528,54.89355696
1709387280,2024-03-02 13:48:00,BTC/USD,62037,62037,62004,62004,0.13419667,8320.730326679999
1709387220,2024-03-02 13:47:00,BTC/USD,62039,62043,62039,62039,0.05865978,3639.19409142
1709387160,2024-03-02 13:46:00,BTC/USD,62035,62049,62035,62037,0.21197913,13150.54928781
1709387100,2024-03-02 13:45:00,BTC/USD,62024,62044,62023,62023,0.37078114,22996.958646220002
1709387040,2024-03-02 13:44:00,BTC/USD,61999,62026,61999,62026,0.15856556,9835.18742456
1709386980,2024-03-02 13:43:00,BTC/USD,61999,62000,61999,62000,0.03188205,1976.6871
1709386920,2024-03-02 13:42:00,BTC/USD,62007,62007,61991,62003,0.63512341,39379.55679023
1709386860,2024-03-02 13:41:00,BTC/USD,62019,62022,62005,62011,0.15852367,9830.21130037
1709386800,2024-03-02 13:40:00,BTC/USD,61996,62023,61996,62023,0.41943558,26014.65297834
1709386740,2024-03-02 13:39:00,BTC/USD,61987,62002,61987,62002,0.04738493,2937.9604298599997
1709386680,2024-03-02 13:38:00,BTC/USD,61958,61980,61950,61980,0.08450512,5237.6273376
1709386620,2024-03-02 13:37:00,BTC/USD,62002,62002,61947,61947,0.30968185,19183.861561949998
1709386560,2024-03-02 13:36:00,BTC/USD,61993,62006,61987,62003,0.12204587,7567.21007761
1709386500,2024-03-02 13:35:00,BTC/USD,61979,62013,61979,61994,0.23464006,14546.275879640001
1709386440,2024-03-02 13:34:00,BTC/USD,61964,61979,61964,61978,0.04532954,2809.43423012
1709386380,2024-03-02 13:33:00,BTC/USD,61958,61958,61937,61951,0.02329945,1443.42422695
1709386320,2024-03-02 13:32:00,BTC/USD,61961,61961,61961,61961,0.00071000,43.99231
1709386260,2024-03-02 13:31:00,BTC/USD,61921,61943,61913,61943,4.65185565,288149.89452795
1709386200,2024-03-02 13:30:00,BTC/USD,61943,61943,61920,61931,18.70985934,1158720.29878554
1709386140,2024-03-02 13:29:00,BTC/USD,61965,61966,61950,61950,0.01141079,706.8984405
1709386080,2024-03-02 13:28:00,BTC/USD,62008,62012,61969,61969,0.69319466,42956.57988554
1709386020,2024-03-02 13:27:00,BTC/USD,62007,62017,62000,62007,0.68720542,42611.54647794
1709385960,2024-03-02 13:26:00,BTC/USD,62004,62013,62004,62010,0.04454647,2762.3266046999997
1709385900,2024-03-02 13:25:00,BTC/USD,61986,61998,61986,61988,0.05747298,3562.63508424
1709385840,2024-03-02 13:24:00,BTC/USD,62014,62024,61986,61986,0.23170003,14362.15805958
1709385780,2024-03-02 13:23:00,BTC/USD,62034,62034,62014,62019,0.11048728,6852.31061832
1709385720,2024-03-02 13:22:00,BTC/USD,62027,62029,62019,62026,0.06572936,4076.92928336
1709385660,2024-03-02 13:21:00,BTC/USD,62002,62016,61999,62014,0.25613856,15884.17665984
1709385600,2024-03-02 13:20:00,BTC/USD,62032,62040,62003,62003,0.09405543,5831.71882629
1709385540,2024-03-02 13:19:00,BTC/USD,62045,62052,62020,62020,0.54817379,33997.7384558
1709385480,2024-03-02 13:18:00,BTC/USD,62053,62072,62043,62043,0.06100276,3784.79423868
1709385420,2024-03-02 13:17:00,BTC/USD,62008,62043,62008,62043,0.02514279,1559.9341199700002
1709385360,2024-03-02 13:16:00,BTC/USD,62001,62010,62001,62010,0.02804804,1739.2589604
1709385300,2024-03-02 13:15:00,BTC/USD,62005,62014,61992,61992,0.01629258,1010.0096193600001
1709385240,2024-03-02 13:14:00,BTC/USD,62019,62019,61994,62003,0.06032408,3740.2739322400002
1709385180,2024-03-02 13:13:00,BTC/USD,62020,62028,62019,62028,0.14780734,9168.19368552
1709385120,2024-03-02 13:12:00,BTC/USD,62038,62042,62038,62042,0.24683963,15314.42432446
1709385060,2024-03-02 13:11:00,BTC/USD,62002,62009,61987,62009,1.95813688,121422.10979192001
1709385000,2024-03-02 13:10:00,BTC/USD,62020,62020,62009,62012,0.30898787,19160.95579444
1709384940,2024-03-02 13:09:00,BTC/USD,62057,62057,62028,62028,0.01384296,858.65112288
1709384880,2024-03-02 13:08:00,BTC/USD,62069,62069,62051,62056,0.03948952,2450.56165312
1709384820,2024-03-02 13:07:00,BTC/USD,62032,62040,62026,62040,0.00207668,128.8372272
1709384760,2024-03-02 13:06:00,BTC/USD,62078,62078,62023,62023,0.06618921,4105.25337183
1709384700,2024-03-02 13:05:00,BTC/USD,62099,62103,62080,62080,0.24462409,15186.2635072
1709384640,2024-03-02 13:04:00,BTC/USD,62095,62100,62086,62095,0.01597501,991.9682459500001
1709384580,2024-03-02 13:03:00,BTC/USD,62099,62109,62094,62094,0.01933026,1200.2931644399998
1709384520,2024-03-02 13:02:00,BTC/USD,62113,62113,62097,62105,0.08478956,5265.8556238
1709384460,2024-03-02 13:01:00,BTC/USD,62136,62136,62110,62110,0.21879883,13589.595331299999
1709384400,2024-03-02 13:00:00,BTC/USD,62144,62144,62135,62140,0.12242840,7607.700776000001
1709384340,2024-03-02 12:59:00,BTC/USD,62156,62156,62143,62144,0.00806233,501.02543552
1709384280,2024-03-02 12:58:00,BTC/USD,62166,62167,62155,62155,0.15742146,9784.5308463
1709384220,2024-03-02 12:57:00,BTC/USD,62162,62169,62161,62164,0.02285332,1420.65378448
1709384160,2024-03-02 12:56:00,BTC/USD,62146,62162,62143,62161,0.80980134,50338.061095740006
1709384100,2024-03-02 12:55:00,BTC/USD,62146,62153,62146,62153,0.03044078,1891.98579934
1709384040,2024-03-02 12:54:00,BTC/USD,62107,62124,62098,62124,0.41699075,25905.133353
1709383980,2024-03-02 12:53:00,BTC/USD,62119,62126,62093,62107,0.14018719,8706.60580933
1709383920,2024-03-02 12:52:00,BTC/USD,62161,62161,62124,62124,0.34738447,21580.91281428
1709383860,2024-03-02 12:51:00,BTC/USD,62191,62191,62162,62162,0.22006729,13679.82288098
1709383800,2024-03-02 12:50:00,BTC/USD,62173,62197,62173,62197,0.07044128,4381.23629216
1709383740,2024-03-02 12:49:00,BTC/USD,62218,62218,62167,62167,0.03453996,2147.24569332
1709383680,2024-03-02 12:48:00,BTC/USD,62200,62225,62189,62225,1.91439719,119123.36514775001
1709383620,2024-03-02 12:47:00,BTC/USD,62188,62196,62188,62196,0.73028017,45420.50545332
1709383560,2024-03-02 12:46:00,BTC/USD,62152,62188,62152,62188,0.12524326,7788.627852879999
1709383500,2024-03-02 12:45:00,BTC/USD,62146,62154,62146,62154,0.05622082,3494.3488462799996
1709383440,2024-03-02 12:44:00,BTC/USD,62134,62169,62134,62146,0.10921056,6786.99946176
1709383380,2024-03-02 12:43:00,BTC/USD,62148,62148,62100,62145,0.01618699,1005.9404935499999
1709383320,2024-03-02 12:42:00,BTC/USD,62178,62180,62147,62147,0.03445708,2141.40415076
1709383260,2024-03-02 12:41:00,BTC/USD,62169,62181,62169,62171,0.02752766,1711.42214986
1709383200,2024-03-02 12:40:00,BTC/USD,62154,62188,62146,62188,1.53359037,95370.91792956
1709383140,2024-03-02 12:39:00,BTC/USD,62183,62183,62135,62144,0.06585469,4092.4738553599996
1709383080,2024-03-02 12:38:00,BTC/USD,62171,62183,62161,62182,0.12676769,7882.66849958
1709383020,2024-03-02 12:37:00,BTC/USD,62158,62188,62157,62188,2.50025234,155485.69251992
1709382960,2024-03-02 12:36:00,BTC/USD,62142,62158,62142,62158,1.15178969,71592.94355102
1709382900,2024-03-02 12:35:00,BTC/USD,62100,62136,62090,62136,2.70137102,167852.38969871998
1709382840,2024-03-02 12:34:00,BTC/USD,62044,62050,62044,62050,0.06872414,4264.3328870000005
1709382780,2024-03-02 12:33:00,BTC/USD,62050,62050,62040,62041,0.01008777,625.85533857
1709382720,2024-03-02 12:32:00,BTC/USD,62027,62050,62007,62050,0.18661154,11579.246057
1709382660,2024-03-02 12:31:00,BTC/USD,62063,62063,62036,62036,0.05681351,3524.48290636
1709382600,2024-03-02 12:30:00,BTC/USD,62088,62088,62067,62069,0.33422276,20744.87249044
1709382540,2024-03-02 12:29:00,BTC/USD,62084,62093,62084,62085,0.01077468,668.9460078
1709382480,2024-03-02 12:28:00,BTC/USD,62085,62089,62084,62089,0.87225895,54157.68594655
1709382420,2024-03-02 12:27:00,BTC/USD,62100,62100,62080,62084,0.02970962,1844.49204808
1709382360,2024-03-02 12:26:00,BTC/USD,62085,62100,62085,62100,0.02703521,1678.886541
1709382300,2024-03-02 12:25:00,BTC/USD,62076,62088,62074,62075,0.99992252,62070.190429
1709382240,2024-03-02 12:24:00,BTC/USD,62065,62065,62065,62065,0.00205004,127.23573259999999
1709382180,2024-03-02 12:23:00,BTC/USD,62044,62067,62044,62067,0.00475045,294.84618015
1709382120,2024-03-02 12:22:00,BTC/USD,62033,62048,62033,62048,0.02239101,1389.3173884799999
1709382060,2024-03-02 12:21:00,BTC/USD,62021,62032,62017,62032,0.08772105,5441.5121736
1709382000,2024-03-02 12:20:00,BTC/USD,62019,62019,62019,62019,0.00416285,258.17579415
1709381940,2024-03-02 12:19:00,BTC/USD,62011,62016,62011,62014,0.01802464,1117.78002496
1709381880,2024-03-02 12:18:00,BTC/USD,62012,62020,62004,62020,0.42071511,26092.7511222
1709381820,2024-03-02 12:17:00,BTC/USD,62007,62007,61988,61998,0.21093531,13077.567349379999
1709381760,2024-03-02 12:16:00,BTC/USD,62009,62010,61987,62009,0.56658127,35133.13797143
1709381700,2024-03-02 12:15:00,BTC/USD,62006,62009,62005,62005,0.10937000,6781.486849999999
1709381640,2024-03-02 12:14:00,BTC/USD,62024,62025,62008,62012,0.07225880,4480.9127056
1709381580,2024-03-02 12:13:00,BTC/USD,62013,62020,62013,62020,0.01041754,646.0958307999999
1709381520,2024-03-02 12:12:00,BTC/USD,61993,62000,61993,62000,0.03514498,2178.9887599999997
1709381460,2024-03-02 12:11:00,BTC/USD,62000,62000,61990,61996,0.08458362,5243.84610552
1709381400,2024-03-02 12:10:00,BTC/USD,62023,62027,61998,62001,0.79631275,49372.18681275
1709381340,2024-03-02 12:09:00,BTC/USD,62025,62025,62016,62016,0.35934096,22284.888975359998
1709381280,2024-03-02 12:08:00,BTC/USD,61996,61996,61994,61994,0.00272643,169.02230142000002
1709381220,2024-03-02 12:07:00,BTC/USD,62002,62006,62002,62006,0.07715875,4784.3054525
1709381160,2024-03-02 12:06:00,BTC/USD,61966,61994,61964,61984,0.07820932,4847.72649088
1709381100,2024-03-02 12:05:00,BTC/USD,61940,61979,61940,61979,0.02678888,1660.34799352
1709381040,2024-03-02 12:04:00,BTC/USD,61947,61947,61939,61939,0.15619714,9674.694654460001
1709380980,2024-03-02 12:03:00,BTC/USD,61957,61957,61946,61946,0.02647682,1640.13309172
1709380920,2024-03-02 12:02:00,BTC/USD,61944,61964,61944,61961,0.08131159,5038.14742799
1709380860,2024-03-02 12:01:00,BTC/USD,61932,61940,61927,61931,0.06656551,4122.468599809999
1709380800,2024-03-02 12:00:00,BTC/USD,61911,61930,61908,61913,0.06128865,3794.56418745
1709380740,2024-03-02 11:59:00,BTC/USD,61921,61921,61913,61916,0.07135822,4418.21554952
1709380680,2024-03-02 11:58:00,BTC/USD,61926,61940,61926,61928,0.12159100,7529.887448
1709380620,2024-03-02 11:57:00,BTC/USD,61944,61947,61944,61947,0.01368944,848.01973968
1709380560,2024-03-02 11:56:00,BTC/USD,61936,61936,61936,61936,0.00000000,0.0
1709380500,2024-03-02 11:55:00,BTC/USD,61987,61987,61936,61936,0.23027989,14262.615267039999
1709380440,2024-03-02 11:54:00,BTC/USD,61994,61994,61974,61988,0.57256918,35492.41832984
1709380380,2024-03-02 11:53:00,BTC/USD,61978,62012,61978,61991,0.09344525,5792.76449275
1709380320,2024-03-02 11:52:00,BTC/USD,61963,61971,61963,61969,0.20745292,12855.649999480001
1709380260,2024-03-02 11:51:00,BTC/USD,61986,61986,61963,61978,0.59206249,36694.84900522
1709380200,2024-03-02 11:50:00,BTC/USD,62020,62020,62007,62008,0.19806897,12281.860691760001
1709380140,2024-03-02 11:49:00,BTC/USD,62007,62024,62006,62022,0.18120365,11238.6127803
1709380080,2024-03-02 11:48:00,BTC/USD,62031,62035,62007,62007,0.12009000,7446.4206300000005
1709380020,2024-03-02 11:47:00,BTC/USD,62007,62029,62007,62029,0.52193907,32375.358573029996
1709379960,2024-03-02 11:46:00,BTC/USD,62022,62026,62006,62015,0.05163564,3202.1842146
1709379900,2024-03-02 11:45:00,BTC/USD,62044,62044,62027,62027,0.10902686,6762.609045220001
1709379840,2024-03-02 11:44:00,BTC/USD,62019,62033,62019,62033,0.00249161,154.56204313
1709379780,2024-03-02 11:43:00,BTC/USD,62020,62025,62013,62025,0.63965709,39674.731007250004
1709379720,2024-03-02 11:42:00,BTC/USD,61984,62015,61984,62010,0.14131516,8762.953071599999
1709379660,2024-03-02 11:41:00,BTC/USD,61958,61985,61958,61985,0.02165263,1342.13827055
1709379600,2024-03-02 11:40:00,BTC/USD,61961,61961,61951,61957,0.04842293,3000.13947401
1709379540,2024-03-02 11:39:00,BTC/USD,61959,61972,61957,61960,1.14794623,71126.7484108
1709379480,2024-03-02 11:38:00,BTC/USD,61957,61962,61957,61958,0.23215883,14384.096789140001
1709379420,2024-03-02 11:37:00,BTC/USD,61947,61954,61942,61942,0.10975593,6798.50181606
1709379360,2024-03-02 11:36:00,BTC/USD,61947,61949,61946,61946,0.02091206,1295.41846876
1709379300,2024-03-02 11:35:00,BTC/USD,61959,61992,61959,61970,0.19051167,11806.0081899
1709379240,2024-03-02 11:34:00,BTC/USD,61947,61951,61947,61948,0.54777129,33933.335872920004
1709379180,2024-03-02 11:33:00,BTC/USD,61919,61952,61919,61951,1.50953893,93517.44625243
1709379120,2024-03-02 11:32:00,BTC/USD,61925,61925,61920,61920,0.49877215,30883.971528000002
1709379060,2024-03-02 11:31:00,BTC/USD,61971,61971,61943,61943,0.00280325,173.64171475
1709379000,2024-03-02 11:30:00,BTC/USD,62021,62027,61995,61995,0.01819773,1128.16827135
1709378940,2024-03-02 11:29:00,BTC/USD,61982,62005,61982,62005,0.06175872,3829.3494336000003
1709378880,2024-03-02 11:28:00,BTC/USD,61950,61985,61949,61983,0.09148604,5670.579217320001
1709378820,2024-03-02 11:27:00,BTC/USD,61941,61945,61941,61944,0.02648154,1640.3725137600002
1709378760,2024-03-02 11:26:00,BTC/USD,61926,61945,61926,61945,0.04053205,2510.75783725
1709378700,2024-03-02 11:25:00,BTC/USD,61945,61945,61925,61925,0.24792357,15352.66707225
1709378640,2024-03-02 11:24:00,BTC/USD,61960,61960,61949,61951,0.02653698,1643.9924479800002
1709378580,2024-03-02 11:23:00,BTC/USD,61969,61969,61954,61954,0.05106782,3163.85572028
1709378520,2024-03-02 11:22:00,BTC/USD,61976,61986,61967,61973,0.00789376,489.19998848
1709378460,2024-03-02 11:21:00,BTC/USD,61994,61994,61979,61986,0.13528079,8385.51504894
1709378400,2024-03-02 11:20:00,BTC/USD,62017,62017,61994,61994,0.19540415,12113.8848751
1709378340,2024-03-02 11:19:00,BTC/USD,62022,62022,62018,62018,0.01071526,664.5389946800001
1709378280,2024-03-02 11:18:00,BTC/USD,62078,62081,62051,62052,0.09155192,5680.97973984
1709378220,2024-03-02 11:17:00,BTC/USD,62091,62114,62082,62082,0.00762416,473.32310112
1709378160,2024-03-02 11:16:00,BTC/USD,62089,62098,62089,62098,0.43604593,27077.580161140002
1709378100,2024-03-02 11:15:00,BTC/USD,62044,62044,62044,62044,0.00000000,0.0
1709378040,2024-03-02 11:14:00,BTC/USD,62044,62044,62044,62044,0.00046774,29.02046056
1709377980,2024-03-02 11:13:00,BTC/USD,62040,62040,62028,62031,0.12809000,7945.55079
1709377920,2024-03-02 11:12:00,BTC/USD,62053,62062,62053,62058,0.00585905,363.6009249
1709377860,2024-03-02 11:11:00,BTC/USD,62080,62080,62057,62060,0.05757275,3572.964865
1709377800,2024-03-02 11:10:00,BTC/USD,62105,62105,62084,62087,0.07939934,4929.66682258
1709377740,2024-03-02 11:09:00,BTC/USD,62106,62106,62106,62106,25.67786785,1594749.6606921
1709377680,2024-03-02 11:08:00,BTC/USD,62104,62106,62086,62105,1.79265479,111332.82573295
1709377620,2024-03-02 11:07:00,BTC/USD,62086,62105,62079,62105,0.15828684,9830.4041982
1709377560,2024-03-02 11:06:00,BTC/USD,62096,62096,62074,62074,0.04328696,2686.9947550399997
1709377500,2024-03-02 11:05:00,BTC/USD,62092,62099,62092,62098,0.02892491,1796.1790611800002
1709377440,2024-03-02 11:04:00,BTC/USD,62099,62099,62092,62092,0.05439061,3377.22175612
1709377380,2024-03-02 11:03:00,BTC/USD,62093,62096,62093,62096,0.01443014,896.0539734399999
1709377320,2024-03-02 11:02:00,BTC/USD,62084,62098,62083,62098,0.18564196,11527.99443208
1709377260,2024-03-02 11:01:00,BTC/USD,62064,62084,62064,62080,0.01898780,1178.762624
1709377200,2024-03-02 11:00:00,BTC/USD,61971,62035,61971,62035,0.26025941,16145.192499350002
1709377140,2024-03-02 10:59:00,BTC/USD,61969,61969,61966,61967,0.01508008,934.4673173599999
1709377080,2024-03-02 10:58:00,BTC/USD,61959,61961,61954,61954,0.00305355,189.1796367
1709377020,2024-03-02 10:57:00,BTC/USD,61942,61970,61942,61970,0.01823555,1130.0570335
1709376960,2024-03-02 10:56:00,BTC/USD,61886,61930,61886,61930,0.10378774,6427.5747382
1709376900,2024-03-02 10:55:00,BTC/USD,61899,61899,61887,61887,0.00311299,192.65361213
1709376840,2024-03-02 10:54:00,BTC/USD,61946,61954,61908,61908,0.04035416,2498.24533728
1709376780,2024-03-02 10:53:00,BTC/USD,61965,61976,61924,61961,5.21385872,323055.90014992
1709376720,2024-03-02 10:52:00,BTC/USD,61941,61970,61939,61970,0.39489559,24471.6797123
1709376660,2024-03-02 10:51:00,BTC/USD,61932,61940,61919,61934,0.27283643,16897.851455620003
1709376600,2024-03-02 10:50:00,BTC/USD,61942,61944,61942,61944,0.08958178,5549.0537803199995
1709376540,2024-03-02 10:49:00,BTC/USD,61946,61951,61928,61928,0.12565017,7781.263727760001
1709376480,2024-03-02 10:48:00,BTC/USD,61977,61979,61958,61959,0.16945587,10499.31624933
1709376420,2024-03-02 10:47:00,BTC/USD,61988,61995,61988,61992,0.10565458,6549.73872336
1709376360,2024-03-02 10:46:00,BTC/USD,61998,61998,61988,61988,0.07391400,4581.781032
1709376300,2024-03-02 10:45:00,BTC/USD,62063,62063,62034,62034,0.00775557,481.10902938
1709376240,2024-03-02 10:44:00,BTC/USD,62050,62064,62045,62064,0.05064730,3143.3740272
1709376180,2024-03-02 10:43:00,BTC/USD,62032,62053,62032,62053,0.15376972,9541.87243516
1709376120,2024-03-02 10:42:00,BTC/USD,62048,62048,62027,62031,0.22291468,13827.62051508
1709376060,2024-03-02 10:41:00,BTC/USD,62009,62037,62006,62035,0.05202000,3227.0607
1709376000,2024-03-02 10:40:00,BTC/USD,61994,62000,61985,62000,0.14496768,8987.996159999999
1709375940,2024-03-02 10:39:00,BTC/USD,62000,62000,61979,61997,0.38229674,23701.25098978
1709375880,2024-03-02 10:38:00,BTC/USD,62040,62040,61993,62007,0.00152708,94.68964956
1709375820,2024-03-02 10:37:00,BTC/USD,62042,62042,62025,62041,0.19464349,12075.87676309
1709375760,2024-03-02 10:36:00,BTC/USD,62034,62059,62022,62059,0.33681202,20902.21714918
1709375700,2024-03-02 10:35:00,BTC/USD,62052,62080,62047,62064,0.16400798,10178.99127072
1709375640,2024-03-02 10:34:00,BTC/USD,62083,62083,62061,62061,0.20460813,12698.18515593
1709375580,2024-03-02 10:33:00,BTC/USD,62039,62064,62039,62064,0.01770839,1099.05351696
1709375520,2024-03-02 10:32:00,BTC/USD,62037,62063,62025,62060,0.20780712,12896.5098672
1709375460,2024-03-02 10:31:00,BTC/USD,62024,62036,62024,62035,0.15927195,9880.43541825
1709375400,2024-03-02 10:30:00,BTC/USD,62014,62052,62013,62052,0.19470661,12081.93456372
1709375340,2024-03-02 10:29:00,BTC/USD,62001,62022,61991,62022,0.45881049,28456.34421078
1709375280,2024-03-02 10:28:00,BTC/USD,61992,62001,61984,62000,0.14839580,9200.5396
1709375220,2024-03-02 10:27:00,BTC/USD,62034,62037,61970,61970,0.08658456,5365.6451832
1709375160,2024-03-02 10:26:00,BTC/USD,62041,62056,62023,62023,0.13692878,8492.73372194
1709375100,2024-03-02 10:25:00,BTC/USD,62054,62065,62041,62041,0.23956929,14863.11832089
1709375040,2024-03-02 10:24:00,BTC/USD,62072,62072,62052,62062,0.13815357,8574.08686134
1709374980,2024-03-02 10:23:00,BTC/USD,62053,62072,62053,62066,0.09046337,5614.69952242
1709374920,2024-03-02 10:22:00,BTC/USD,62074,62080,62061,62073,1.17231828,72769.31259444001
1709374860,2024-03-02 10:21:00,BTC/USD,62055,62076,62055,62076,0.01083728,672.7349932799999
1709374800,2024-03-02 10:20:00,BTC/USD,62058,62058,62041,62052,0.07843458,4867.02255816
1709374740,2024-03-02 10:19:00,BTC/USD,62035,62074,62035,62061,0.10545214,6544.46526054
1709374680,2024-03-02 10:18:00,BTC/USD,62034,62040,62034,62036,0.00429144,266.22377184
1709374620,2024-03-02 10:17:00,BTC/USD,61986,62014,61986,62010,0.09815504,6086.5940304
1709374560,2024-03-02 10:16:00,BTC/USD,61972,61997,61970,61979,1.11354201,69016.22023779
1709374500,2024-03-02 10:15:00,BTC/USD,62030,62030,61990,61990,0.52444731,32510.4887469
1709374440,2024-03-02 10:14:00,BTC/USD,62034,62038,62032,62038,0.60739343,37681.47361034
1709374380,2024-03-02 10:13:00,BTC/USD,62014,62053,62014,62029,0.36677048,22750.406103920002
1709374320,2024-03-02 10:12:00,BTC/USD,62013,62015,62010,62014,0.05818785,3608.4613299
1709374260,2024-03-02 10:11:00,BTC/USD,61981,62012,61965,62012,0.14538534,9015.63570408
1709374200,2024-03-02 10:10:00,BTC/USD,62023,62035,62011,62035,0.22959444,14242.8910854
1709374140,2024-03-02 10:09:00,BTC/USD,62041,62043,62015,62015,0.62092261,38506.515659150005
1709374080,2024-03-02 10:08:00,BTC/USD,62013,62021,62012,62017,0.52217682,32383.839845939998
1709374020,2024-03-02 10:07:00,BTC/USD,62044,62044,62000,62001,0.02754287,1707.68548287
1709373960,2024-03-02 10:06:00,BTC/USD,62062,62082,62042,62042,0.72252656,44826.99283552
1709373900,2024-03-02 10:05:00,BTC/USD,62011,62055,62011,62055,0.06818595,4231.27912725
1709373840,2024-03-02 10:04:00,BTC/USD,62021,62031,62016,62016,0.16970023,10524.129463680001
1709373780,2024-03-02 10:03:00,BTC/USD,62000,62045,62000,62015,1.21012273,75045.76110095
1709373720,2024-03-02 10:02:00,BTC/USD,61988,61989,61976,61978,0.36714111,22754.67171558
1709373660,2024-03-02 10:01:00,BTC/USD,61903,61977,61903,61969,3.15477968,195498.54198992
1709373600,2024-03-02 10:00:00,BTC/USD,61927,61932,61900,61901,0.25150308,15568.29215508
1709373540,2024-03-02 09:59:00,BTC/USD,61914,61914,61914,61914,0.04060000,2513.7084
1709373480,2024-03-02 09:58:00,BTC/USD,61909,61918,61909,61917,0.46482123,28780.33609791
1709373420,2024-03-02 09:57:00,BTC/USD,61881,61929,61881,61929,1.03666660,64199.7258714
1709373360,2024-03-02 09:56:00,BTC/USD,61869,61870,61845,61862,0.17562880,10864.7488256
1709373300,2024-03-02 09:55:00,BTC/USD,61910,61910,61883,61883,0.07240587,4480.69245321
1709373240,2024-03-02 09:54:00,BTC/USD,61866,61917,61865,61914,0.25643654,15877.011937559999
1709373180,2024-03-02 09:53:00,BTC/USD,61836,61901,61836,61901,0.47088334,29148.149629339998
1709373120,2024-03-02 09:52:00,BTC/USD,61827,61831,61824,61828,0.17515080,10829.2236624
1709373060,2024-03-02 09:51:00,BTC/USD,61878,61878,61820,61821,1.29993725,80363.42073225
1709373000,2024-03-02 09:50:00,BTC/USD,61958,61958,61870,61870,0.17838669,11036.7845103
1709372940,2024-03-02 09:49:00,BTC/USD,61961,61967,61953,61953,0.50002717,30978.183263009996
1709372880,2024-03-02 09:48:00,BTC/USD,61938,62000,61938,61994,0.89209255,55304.3855447
1709372820,2024-03-02 09:47:00,BTC/USD,61814,61906,61813,61906,0.41263314,25544.46716484
1709372760,2024-03-02 09:46:00,BTC/USD,61824,61834,61781,61804,0.12771937,7893.5679434799995
1709372700,2024-03-02 09:45:00,BTC/USD,61846,61846,61810,61823,0.16412409,10146.64361607
1709372640,2024-03-02 09:44:00,BTC/USD,61821,61842,61815,61834,0.47676742,29480.43664828
1709372580,2024-03-02 09:43:00,BTC/USD,61812,61826,61812,61826,0.03478683,2150.73055158
1709372520,2024-03-02 09:42:00,BTC/USD,61827,61850,61817,61817,0.02421418,1496.84796506
1709372460,2024-03-02 09:41:00,BTC/USD,61830,61839,61777,61783,0.63016450,38933.4533035
1709372400,2024-03-02 09:40:00,BTC/USD,61827,61848,61815,61836,0.37384871,23117.30883156
1709372340,2024-03-02 09:39:00,BTC/USD,61795,61826,61795,61826,0.06279264,3882.2177606399996
1709372280,2024-03-02 09:38:00,BTC/USD,61772,61772,61744,61744,0.11884824,7338.165730559999
1709372220,2024-03-02 09:37:00,BTC/USD,61828,61828,61778,61801,0.19253459,11898.830196590001
1709372160,2024-03-02 09:36:00,BTC/USD,61833,61843,61819,61819,2.84218235,175700.87069465
1709372100,2024-03-02 09:35:00,BTC/USD,61849,61849,61841,61849,0.05111423,3161.36401127
1709372040,2024-03-02 09:34:00,BTC/USD,61868,61868,61800,61823,0.12050867,7450.20750541
1709371980,2024-03-02 09:33:00,BTC/USD,61760,61877,61760,61871,0.32917653,20366.48108763
1709371920,2024-03-02 09:32:00,BTC/USD,61750,61781,61730,61781,0.75061839,46373.95475259
1709371860,2024-03-02 09:31:00,BTC/USD,61870,61870,61764,61764,8.70020053,537359.18553492
1709371800,2024-03-02 09:30:00,BTC/USD,61912,61922,61870,61870,0.29082532,17993.3625484
1709371740,2024-03-02 09:29:00,BTC/USD,61923,61923,61903,61913,0.05959571,3689.7491932300004
1709371680,2024-03-02 09:28:00,BTC/USD,61948,61948,61904,61933,0.11447097,7089.53058501
1709371620,2024-03-02 09:27:00,BTC/USD,61942,61973,61937,61971,0.57229158,35465.48150418
1709371560,2024-03-02 09:26:00,BTC/USD,61933,61951,61918,61951,0.17915540,11098.8561854
1709371500,2024-03-02 09:25:00,BTC/USD,61882,61941,61877,61941,1.27817250,79171.2828225
1709371440,2024-03-02 09:24:00,BTC/USD,61885,61895,61882,61894,0.06967924,4312.726880560001
1709371380,2024-03-02 09:23:00,BTC/USD,61892,61900,61890,61890,0.18234515,11285.3413335
1709371320,2024-03-02 09:22:00,BTC/USD,61904,61912,61901,61911,1.58238511,97967.04454521
1709371260,2024-03-02 09:21:00,BTC/USD,61904,61937,61892,61892,0.17089983,10577.33227836
1709371200,2024-03-02 09:20:00,BTC/USD,61920,61963,61911,61911,0.06707567,4152.72180537
1709371140,2024-03-02 09:19:00,BTC/USD,61909,61942,61898,61942,0.00851190,527.2441097999999
1709371080,2024-03-02 09:18:00,BTC/USD,61920,61920,61905,61905,0.00810137,501.51530985
1709371020,2024-03-02 09:17:00,BTC/USD,61929,61942,61921,61921,0.17201279,10651.20396959
1709370960,2024-03-02 09:16:00,BTC/USD,61965,61965,61935,61935,0.06981832,4324.1976492
1709370900,2024-03-02 09:15:00,BTC/USD,62025,62025,61978,61998,0.29917376,18548.17477248
1709370840,2024-03-02 09:14:00,BTC/USD,62033,62033,62033,62033,0.00099606,61.78858998
1709370780,2024-03-02 09:13:00,BTC/USD,61991,62029,61991,62029,0.13357673,8285.63098517
1709370720,2024-03-02 09:12:00,BTC/USD,61973,62010,61973,62002,0.06219026,3855.9205005199997
1709370660,2024-03-02 09:11:00,BTC/USD,61965,61974,61965,61966,0.00475820,294.84662119999996
1709370600,2024-03-02 09:10:00,BTC/USD,61979,61981,61968,61968,0.37684295,23352.2039256
1709370540,2024-03-02 09:09:00,BTC/USD,61983,61989,61983,61989,0.00394694,244.66686366000002
1709370480,2024-03-02 09:08:00,BTC/USD,61987,61998,61987,61991,0.04072130,2524.3541083
1709370420,2024-03-02 09:07:00,BTC/USD,61987,61996,61987,61989,0.02712526,1681.4677421400002
1709370360,2024-03-02 09:06:00,BTC/USD,61986,61986,61977,61978,0.08055605,4992.7028669
1709370300,2024-03-02 09:05:00,BTC/USD,62000,62000,62000,62000,0.03200000,1984.0
1709370240,2024-03-02 09:04:00,BTC/USD,62009,62014,62009,62014,0.05640000,3497.5896
1709370180,2024-03-02 09:03:00,BTC/USD,61980,61988,61966,61988,0.56991762,35328.05342856
1709370120,2024-03-02 09:02:00,BTC/USD,62020,62022,61987,61987,0.09493165,5884.528188550001
1709370060,2024-03-02 09:01:00,BTC/USD,62053,62053,62026,62026,0.12735474,7899.30510324
1709370000,2024-03-02 09:00:00,BTC/USD,62014,62055,62014,62055,1.26289568,78368.9914224
1709369940,2024-03-02 08:59:00,BTC/USD,62013,62014,62011,62014,0.07927633,4916.24232862
1709369880,2024-03-02 08:58:00,BTC/USD,62032,62039,62031,62031,0.02584213,1603.01316603
1709369820,2024-03-02 08:57:00,BTC/USD,62004,62006,62004,62006,0.01680000,1041.7007999999998
1709369760,2024-03-02 08:56:00,BTC/USD,62040,62040,62025,62029,0.02062882,1279.58507578
1709369700,2024-03-02 08:55:00,BTC/USD,62077,62077,62064,62072,0.05572633,3459.04475576
1709369640,2024-03-02 08:54:00,BTC/USD,62049,62049,62029,62033,0.03143849,1950.2238501699999
1709369580,2024-03-02 08:53:00,BTC/USD,62062,62062,62048,62057,0.04113203,2552.53038571
1709369520,2024-03-02 08:52:00,BTC/USD,62078,62088,62069,62088,0.04991000,3098.81208
1709369460,2024-03-02 08:51:00,BTC/USD,62083,62116,62083,62093,0.01389933,863.05109769
1709369400,2024-03-02 08:50:00,BTC/USD,62105,62105,62057,62058,0.23774870,14754.2088246
1709369340,2024-03-02 08:49:00,BTC/USD,62104,62130,62102,62130,0.10507000,6527.9991
1709369280,2024-03-02 08:48:00,BTC/USD,62131,62134,62125,62125,0.06768714,4205.0635725
1709369220,2024-03-02 08:47:00,BTC/USD,62181,62182,62161,62161,0.05301000,3295.15461
1709369160,2024-03-02 08:46:00,BTC/USD,62142,62197,62142,62197,0.23736669,14763.49601793
1709369100,2024-03-02 08:45:00,BTC/USD,62150,62150,62138,62142,0.43915611,27290.03898762
1709369040,2024-03-02 08:44:00,BTC/USD,62136,62144,62130,62141,0.13552000,8421.348320000001
1709368980,2024-03-02 08:43:00,BTC/USD,62106,62130,62106,62130,0.01114243,692.2791759
1709368920,2024-03-02 08:42:00,BTC/USD,62076,62106,62075,62106,0.03760942,2335.77063852
1709368860,2024-03-02 08:41:00,BTC/USD,62058,62069,62057,62069,0.02301384,1428.4460349600001
1709368800,2024-03-02 08:40:00,BTC/USD,62070,62070,62057,62060,0.20172805,12519.242783
1709368740,2024-03-02 08:39:00,BTC/USD,62024,62067,62024,62065,0.15671779,9726.68963635
1709368680,2024-03-02 08:38:00,BTC/USD,62055,62055,62032,62032,0.12100424,7506.13501568
1709368620,2024-03-02 08:37:00,BTC/USD,62059,62084,62059,62084,0.45254677,28095.913668679997
1709368560,2024-03-02 08:36:00,BTC/USD,62045,62084,62043,62084,0.35549593,22070.60931812
1709368500,2024-03-02 08:35:00,BTC/USD,62035,62056,62026,62046,0.69746553,43274.94627438
1709368440,2024-03-02 08:34:00,BTC/USD,62046,62046,62034,62037,0.12834662,7962.23926494
1709368380,2024-03-02 08:33:00,BTC/USD,61993,62023,61986,62023,0.11470162,7114.138577260001
1709368320,2024-03-02 08:32:00,BTC/USD,61965,62007,61965,62007,0.02469436,1531.22318052
1709368260,2024-03-02 08:31:00,BTC/USD,61930,61979,61930,61979,0.01617042,1002.2264611800001
1709368200,2024-03-02 08:30:00,BTC/USD,61941,61941,61909,61909,0.03088989,1912.36220001
1709368140,2024-03-02 08:29:00,BTC/USD,61978,61998,61978,61995,0.63891211,39609.35625945
1709368080,2024-03-02 08:28:00,BTC/USD,61948,61978,61948,61978,2.38663264,147918.71776192
1709368020,2024-03-02 08:27:00,BTC/USD,61913,61934,61913,61934,0.03736346,2314.06853164
1709367960,2024-03-02 08:26:00,BTC/USD,61883,61909,61873,61873,0.13753654,8509.79833942
1709367900,2024-03-02 08:25:00,BTC/USD,61899,61931,61899,61918,0.22261532,13783.89538376
1709367840,2024-03-02 08:24:00,BTC/USD,61899,61899,61868,61868,0.62513026,38675.55892568
1709367780,2024-03-02 08:23:00,BTC/USD,61906,61916,61899,61899,0.12644007,7826.513892929999
1709367720,2024-03-02 08:22:00,BTC/USD,61950,61950,61905,61912,0.09591717,5938.42382904
1709367660,2024-03-02 08:21:00,BTC/USD,61979,61979,61967,61967,0.41876871,25949.840652569997
1709367600,2024-03-02 08:20:00,BTC/USD,61986,62006,61986,62006,0.00357000,221.36141999999998
1709367540,2024-03-02 08:19:00,BTC/USD,61997,61997,61982,61985,0.06973433,4322.48244505
1709367480,2024-03-02 08:18:00,BTC/USD,62006,62013,62006,62013,0.00276456,171.43865928
1709367420,2024-03-02 08:17:00,BTC/USD,62004,62006,62004,62004,0.02886791,1789.92589164
1709367360,2024-03-02 08:16:00,BTC/USD,62011,62016,62011,62016,0.00297000,184.18752
1709367300,2024-03-02 08:15:00,BTC/USD,62000,62035,62000,62013,0.10144227,6290.73948951
1709367240,2024-03-02 08:14:00,BTC/USD,61977,61999,61977,61999,0.02214800,1373.1538520000001
1709367180,2024-03-02 08:13:00,BTC/USD,61996,61997,61985,61985,0.03604000,2233.9394
1709367120,2024-03-02 08:12:00,BTC/USD,61983,61996,61977,61995,0.02667000,1653.40665
1709367060,2024-03-02 08:11:00,BTC/USD,61995,61997,61994,61994,0.04271395,2648.0086163
1709367000,2024-03-02 08:10:00,BTC/USD,62000,62000,61993,62000,1.67598607,103911.13634
1709366940,2024-03-02 08:09:00,BTC/USD,62025,62025,61995,61996,2.00663715,124403.4767514
1709366880,2024-03-02 08:08:00,BTC/USD,62006,62040,62001,62025,0.37063661,22988.73573525
1709366820,2024-03-02 08:07:00,BTC/USD,62010,62010,61998,62001,0.12190000,7557.921899999999
1709366760,2024-03-02 08:06:00,BTC/USD,62071,62071,62000,62000,0.34100012,21142.00744
1709366700,2024-03-02 08:05:00,BTC/USD,62099,62099,62069,62092,1.02528434,63661.95523928
1709366640,2024-03-02 08:04:00,BTC/USD,62080,62105,62080,62105,0.24258364,15065.656962199999
1709366580,2024-03-02 08:03:00,BTC/USD,62079,62089,62079,62079,0.04672000,2900.33088
1709366520,2024-03-02 08:02:00,BTC/USD,62118,62118,62089,62089,0.07998051,4965.90988539
1709366460,2024-03-02 08:01:00,BTC/USD,62097,62142,62088,62142,2.40999123,149761.67501466
1709366400,2024-03-02 08:00:00,BTC/USD,62079,62080,62054,62080,2.07896438,129062.1087104
1709366340,2024-03-02 07:59:00,BTC/USD,62082,62086,62082,62086,0.52461008,32570.94142688
1709366280,2024-03-02 07:58:00,BTC/USD,62078,62090,62078,62090,0.19381437,12033.9342333
1709366220,2024-03-02 07:57:00,BTC/USD,62074,62086,62070,62086,0.05940000,3687.9084000000003
1709366160,2024-03-02 07:56:00,BTC/USD,62092,62092,62077,62077,0.05721943,3552.01055611
1709366100,2024-03-02 07:55:00,BTC/USD,62111,62111,62106,62109,1.25518548,77958.31497732
1709366040,2024-03-02 07:54:00,BTC/USD,62090,62110,62089,62110,0.88829576,55172.0496536
1709365980,2024-03-02 07:53:00,BTC/USD,62068,62094,62068,62088,0.26203849,16269.445767120002
1709365920,2024-03-02 07:52:00,BTC/USD,62045,62061,62045,62061,0.14376342,8922.10160862
1709365860,2024-03-02 07:51:00,BTC/USD,62033,62048,62033,62048,0.00195049,121.02400352000001
1709365800,2024-03-02 07:50:00,BTC/USD,62001,62002,62001,62001,0.19393017,12023.864470170001
1709365740,2024-03-02 07:49:00,BTC/USD,62003,62005,62001,62001,1.05484332,65401.34068332
1709365680,2024-03-02 07:48:00,BTC/USD,61988,61994,61956,61994,0.51448857,31895.20440858
1709365620,2024-03-02 07:47:00,BTC/USD,62001,62001,61984,61984,0.03718477,2304.8607836799997
1709365560,2024-03-02 07:46:00,BTC/USD,62017,62017,62014,62014,0.01698198,1053.12050772
1709365500,2024-03-02 07:45:00,BTC/USD,62004,62004,62004,62004,0.03588625,2225.091045
1709365440,2024-03-02 07:44:00,BTC/USD,62021,62021,62021,62021,0.00428000,265.44988
1709365380,2024-03-02 07:43:00,BTC/USD,62014,62025,62014,62025,0.06272800,3890.7042000000006
1709365320,2024-03-02 07:42:00,BTC/USD,62018,62028,62012,62022,1.02733414,63717.31803108
1709365260,2024-03-02 07:41:00,BTC/USD,61981,62015,61981,62015,0.05276426,3272.1755839
1709365200,2024-03-02 07:40:00,BTC/USD,61982,61982,61949,61953,0.00686668,425.41142604
1709365140,2024-03-02 07:39:00,BTC/USD,61997,61999,61967,61983,2.52955169,156789.20240126998
1709365080,2024-03-02 07:38:00,BTC/USD,61981,61999,61979,61999,0.44287428,27457.76248572
1709365020,2024-03-02 07:37:00,BTC/USD,61947,61980,61947,61980,0.21652887,13420.4593626
1709364960,2024-03-02 07:36:00,BTC/USD,61975,61975,61935,61938,0.08347069,5170.00759722
1709364900,2024-03-02 07:35:00,BTC/USD,61965,61987,61965,61987,1.12365897,69652.24857339
1709364840,2024-03-02 07:34:00,BTC/USD,61965,61975,61965,61975,0.00101000,62.594750000000005
1709364780,2024-03-02 07:33:00,BTC/USD,61931,61973,61928,61969,0.02518307,1560.56966483
1709364720,2024-03-02 07:32:00,BTC/USD,61939,61945,61922,61926,0.34157619,21152.44714194
1709364660,2024-03-02 07:31:00,BTC/USD,61942,61961,61942,61961,0.05717000,3542.3103699999997
1709364600,2024-03-02 07:30:00,BTC/USD,61943,61943,61931,61937,0.38294672,23718.570996640003
1709364540,2024-03-02 07:29:00,BTC/USD,61967,61967,61948,61948,0.24281432,15041.86149536
1709364480,2024-03-02 07:28:00,BTC/USD,61966,61978,61966,61978,0.10248427,6351.77008606
1709364420,2024-03-02 07:27:00,BTC/USD,61965,61992,61965,61989,0.03941591,2443.35284499
1709364360,2024-03-02 07:26:00,BTC/USD,61962,61970,61962,61970,0.00278984,172.8863848
1709364300,2024-03-02 07:25:00,BTC/USD,62002,62002,61977,61990,0.05454930,3381.5111070000003
1709364240,2024-03-02 07:24:00,BTC/USD,62036,62036,62011,62011,1.71116158,106110.84073738
1709364180,2024-03-02 07:23:00,BTC/USD,62009,62033,62009,62028,0.01688000,1047.03264
1709364120,2024-03-02 07:22:00,BTC/USD,61992,61995,61992,61995,0.03340000,2070.633
1709364060,2024-03-02 07:21:00,BTC/USD,61965,61977,61965,61977,0.10703977,6634.00382529
1709364000,2024-03-02 07:20:00,BTC/USD,61989,61989,61957,61972,0.40078752,24837.60418944
1709363940,2024-03-02 07:19:00,BTC/USD,62017,62020,62017,62020,0.00181570,112.609714
1709363880,2024-03-02 07:18:00,BTC/USD,61947,61955,61947,61955,0.00485000,300.48175000000003
1709363820,2024-03-02 07:17:00,BTC/USD,61933,61938,61918,61918,0.82285042,50949.252305559996
1709363760,2024-03-02 07:16:00,BTC/USD,61947,61947,61930,61937,1.42958000,88543.89646
1709363700,2024-03-02 07:15:00,BTC/USD,61941,61964,61937,61964,3.25338856,201592.96873184
1709363640,2024-03-02 07:14:00,BTC/USD,61965,61967,61950,61950,0.61725995,38239.2539025
1709363580,2024-03-02 07:13:00,BTC/USD,61968,61987,61968,61978,0.07892939,4891.88573342
1709363520,2024-03-02 07:12:00,BTC/USD,61936,61973,61936,61962,0.18920000,11723.2104
1709363460,2024-03-02 07:11:00,BTC/USD,61930,61939,61922,61937,0.05816253,3602.41262061
1709363400,2024-03-02 07:10:00,BTC/USD,61978,61978,61876,61876,28.12326858,1740155.3666560801
1709363340,2024-03-02 07:09:00,BTC/USD,62019,62021,61993,61993,0.14066510,8720.2515443
1709363280,2024-03-02 07:08:00,BTC/USD,62020,62043,62020,62022,1.04781877,64987.81575293999
1709363220,2024-03-02 07:07:00,BTC/USD,61942,62012,61942,62007,1.23360908,76492.39822356
1709363160,2024-03-02 07:06:00,BTC/USD,61952,61952,61942,61942,0.10576694,6551.41579748
1709363100,2024-03-02 07:05:00,BTC/USD,61980,61984,61943,61943,0.63569088,39376.600179839996
1709363040,2024-03-02 07:04:00,BTC/USD,61996,61996,61981,61981,1.53590899,95197.17510919001
1709362980,2024-03-02 07:03:00,BTC/USD,62018,62018,62011,62013,0.23640356,14660.093966280001
1709362920,2024-03-02 07:02:00,BTC/USD,62006,62011,61996,61996,0.01732882,1074.3175247200002
1709362860,2024-03-02 07:01:00,BTC/USD,62052,62052,61997,61997,0.12268590,7606.1577423
1709362800,2024-03-02 07:00:00,BTC/USD,62031,62081,62031,62063,0.05199121,3226.7304662300003
1709362740,2024-03-02 06:59:00,BTC/USD,62062,62062,62000,62000,27.84487266,1726382.10492
1709362680,2024-03-02 06:58:00,BTC/USD,62088,62088,62069,62069,18.29146263,1135332.7939814702
1709362620,2024-03-02 06:57:00,BTC/USD,62115,62116,62115,62115,1.28449783,79786.58271045
1709362560,2024-03-02 06:56:00,BTC/USD,62107,62117,62101,62111,0.02373021,1473.90707331
1709362500,2024-03-02 06:55:00,BTC/USD,62125,62125,62125,62125,0.00000000,0.0
1709362440,2024-03-02 06:54:00,BTC/USD,62102,62128,62091,62125,0.17565719,10912.702928749999
1709362380,2024-03-02 06:53:00,BTC/USD,62104,62107,62104,62105,0.98045415,60891.104985750004
1709362320,2024-03-02 06:52:00,BTC/USD,62162,62164,62135,62135,0.53416541,33190.36775035
1709362260,2024-03-02 06:51:00,BTC/USD,62158,62180,62158,62180,0.13834000,8601.9812
1709362200,2024-03-02 06:50:00,BTC/USD,62156,62167,62142,62142,0.13854000,8609.15268
1709362140,2024-03-02 06:49:00,BTC/USD,62141,62142,62141,62142,0.01114414,692.51914788
1709362080,2024-03-02 06:48:00,BTC/USD,62178,62178,62163,62163,0.19182658,11924.51569254
1709362020,2024-03-02 06:47:00,BTC/USD,62215,62215,62192,62192,0.25366694,15776.05433248
1709361960,2024-03-02 06:46:00,BTC/USD,62213,62235,62213,62235,0.00993631,618.38625285
1709361900,2024-03-02 06:45:00,BTC/USD,62174,62183,62161,62167,0.69265000,43059.97255
1709361840,2024-03-02 06:44:00,BTC/USD,62142,62152,62141,62152,0.34269632,21299.26168064
1709361780,2024-03-02 06:43:00,BTC/USD,62167,62167,62142,62142,0.00440545,273.7634739
1709361720,2024-03-02 06:42:00,BTC/USD,62167,62167,62167,62167,0.03358133,2087.65054211
1709361660,2024-03-02 06:41:00,BTC/USD,62175,62175,62167,62167,0.00697000,433.30399
1709361600,2024-03-02 06:40:00,BTC/USD,62231,62231,62197,62197,0.08236547,5122.885137589999
1709361540,2024-03-02 06:39:00,BTC/USD,62199,62231,62199,62231,0.08173879,5086.68664049
1709361480,2024-03-02 06:38:00,BTC/USD,62176,62203,62170,62183,0.15050937,9359.12415471
1709361420,2024-03-02 06:37:00,BTC/USD,62183,62185,62173,62173,0.26551234,16507.698714820002
1709361360,2024-03-02 06:36:00,BTC/USD,62232,62232,62213,62216,0.08658777,5387.144698319999
1709361300,2024-03-02 06:35:00,BTC/USD,62249,62249,62247,62247,0.00116000,72.20652
1709361240,2024-03-02 06:34:00,BTC/USD,62190,62227,62190,62227,0.02008088,1249.5729197599999
1709361180,2024-03-02 06:33:00,BTC/USD,62188,62194,62188,62194,0.02848000,1771.28512
1709361120,2024-03-02 06:32:00,BTC/USD,62215,62225,62187,62187,0.03966700,2466.771729
1709361060,2024-03-02 06:31:00,BTC/USD,62245,62245,62225,62226,0.05880000,3658.8887999999997
1709361000,2024-03-02 06:30:00,BTC/USD,62315,62315,62257,62257,0.00240000,149.4168
1709360940,2024-03-02 06:29:00,BTC/USD,62295,62315,62284,62315,19.09743916,1190056.9212554
1709360880,2024-03-02 06:28:00,BTC/USD,62285,62307,62277,62305,1.14497128,71337.4356004
1709360820,2024-03-02 06:27:00,BTC/USD,62275,62315,62275,62315,9.92957945,618761.7434267501
1709360760,2024-03-02 06:26:00,BTC/USD,62208,62285,62208,62285,0.23801240,14824.602334000001
1709360700,2024-03-02 06:25:00,BTC/USD,62255,62265,62255,62255,0.08763000,5455.40565
1709360640,2024-03-02 06:24:00,BTC/USD,62218,62255,62218,62255,0.09624000,5991.421200000001
1709360580,2024-03-02 06:23:00,BTC/USD,62224,62224,62224,62224,0.00131000,81.51344
1709360520,2024-03-02 06:22:00,BTC/USD,62315,62315,62248,62248,0.57697433,35915.49809384
1709360460,2024-03-02 06:21:00,BTC/USD,62292,62315,62290,62315,0.00473000,294.74995
1709360400,2024-03-02 06:20:00,BTC/USD,62262,62286,62231,62286,0.21312721,13274.841402060001
1709360340,2024-03-02 06:19:00,BTC/USD,62290,62291,62265,62266,0.04016638,2500.99981708
1709360280,2024-03-02 06:18:00,BTC/USD,62266,62308,62266,62308,0.02017428,1257.0190382399999
1709360220,2024-03-02 06:17:00,BTC/USD,62192,62308,62192,62308,1.03883858,64727.95424264
1709360160,2024-03-02 06:16:00,BTC/USD,62157,62188,62157,62186,1.01995952,63427.20271072
1709360100,2024-03-02 06:15:00,BTC/USD,62112,62158,62112,62158,0.07322034,4551.229893719999
1709360040,2024-03-02 06:14:00,BTC/USD,62110,62120,62110,62120,0.01003000,623.0636000000001
1709359980,2024-03-02 06:13:00,BTC/USD,62112,62131,62112,62131,0.31790976,19752.05129856
1709359920,2024-03-02 06:12:00,BTC/USD,62113,62113,62111,62111,0.01549637,962.4950370700001
1709359860,2024-03-02 06:11:00,BTC/USD,62108,62108,62071,62095,0.48693000,30235.91835
1709359800,2024-03-02 06:10:00,BTC/USD,62082,62085,62075,62085,0.01652784,1026.1309463999999
1709359740,2024-03-02 06:09:00,BTC/USD,62056,62069,62056,62066,0.50351543,31251.18867838
1709359680,2024-03-02 06:08:00,BTC/USD,62070,62076,62050,62053,0.57190000,35488.1107
1709359620,2024-03-02 06:07:00,BTC/USD,62068,62078,62067,62071,0.19236052,11940.00983692
1709359560,2024-03-02 06:06:00,BTC/USD,62065,62078,62065,62078,0.02366000,1468.76548
1709359500,2024-03-02 06:05:00,BTC/USD,62107,62114,62083,62084,0.26788000,16631.06192
1709359440,2024-03-02 06:04:00,BTC/USD,62108,62108,62107,62107,0.00404000,250.91228
1709359380,2024-03-02 06:03:00,BTC/USD,62090,62091,62082,62091,0.50408760,31299.303171599997
1709359320,2024-03-02 06:02:00,BTC/USD,62049,62081,62049,62081,0.05381373,3340.81017213
1709359260,2024-03-02 06:01:00,BTC/USD,62061,62064,62031,62031,0.05841237,3623.37772347
1709359200,2024-03-02 06:00:00,BTC/USD,62083,62083,62065,62072,0.55835879,34658.44681288
1709359140,2024-03-02 05:59:00,BTC/USD,62086,62086,62079,62083,0.01457200,904.6734759999999
1709359080,2024-03-02 05:58:00,BTC/USD,62043,62069,62043,62063,0.77247827,47942.31887101
1709359020,2024-03-02 05:57:00,BTC/USD,62020,62028,62012,62028,0.09742517,6043.08844476
1709358960,2024-03-02 05:56:00,BTC/USD,62014,62021,62012,62021,0.04294058,2663.21771218
1709358900,2024-03-02 05:55:00,BTC/USD,62009,62021,62009,62021,0.07363088,4566.66080848
1709358840,2024-03-02 05:54:00,BTC/USD,62019,62020,62008,62009,0.29233000,18127.090969999997
1709358780,2024-03-02 05:53:00,BTC/USD,62042,62042,62016,62016,0.00842395,522.4196832
1709358720,2024-03-02 05:52:00,BTC/USD,62072,62072,61998,62049,2.21293178,137310.20401722
1709358660,2024-03-02 05:51:00,BTC/USD,62078,62080,62068,62073,0.31240071,19391.649271830003
1709358600,2024-03-02 05:50:00,BTC/USD,62063,62066,62063,62066,0.06773820,4204.2391212
1709358540,2024-03-02 05:49:00,BTC/USD,62052,62052,62032,62041,0.03750765,2327.0121136499997
1709358480,2024-03-02 05:48:00,BTC/USD,62040,62051,62040,62051,0.00733934,455.41338634
1709358420,2024-03-02 05:47:00,BTC/USD,61991,62011,61991,62009,0.20316613,12598.12855517
1709358360,2024-03-02 05:46:00,BTC/USD,61994,61994,61969,61986,0.06873000,4260.29778
1709358300,2024-03-02 05:45:00,BTC/USD,62012,62019,61989,61994,0.49300000,30563.042
1709358240,2024-03-02 05:44:00,BTC/USD,62002,62002,62002,62002,0.00114000,70.68227999999999
1709358180,2024-03-02 05:43:00,BTC/USD,62035,62035,62020,62020,0.30884831,19154.7721862
1709358120,2024-03-02 05:42:00,BTC/USD,62031,62041,62029,62039,0.07154783,4438.755825370001
1709358060,2024-03-02 05:41:00,BTC/USD,62038,62056,62030,62031,0.01175434,729.13346454
1709358000,2024-03-02 05:40:00,BTC/USD,62028,62053,62027,62053,0.08792732,5456.15398796
1709357940,2024-03-02 05:39:00,BTC/USD,61969,61996,61969,61996,0.06659813,4128.817667480001
1709357880,2024-03-02 05:38:00,BTC/USD,61975,61976,61961,61961,10.00509195,619925.50231395
1709357820,2024-03-02 05:37:00,BTC/USD,61997,62012,61980,61980,0.29706674,18412.1965452
1709357760,2024-03-02 05:36:00,BTC/USD,61979,62025,61974,61987,5.58693293,346317.21153191
1709357700,2024-03-02 05:35:00,BTC/USD,61919,61963,61919,61963,3.40591167,211040.50480821
1709357640,2024-03-02 05:34:00,BTC/USD,61939,61939,61918,61918,0.09501631,5883.219882580001
1709357580,2024-03-02 05:33:00,BTC/USD,61967,61967,61942,61942,0.02498275,1547.4815005
1709357520,2024-03-02 05:32:00,BTC/USD,61970,61985,61970,61985,0.07099861,4400.848840850001
1709357460,2024-03-02 05:31:00,BTC/USD,62006,62006,61984,61989,0.00302655,187.61280795
1709357400,2024-03-02 05:30:00,BTC/USD,62002,62002,61992,61998,0.02010674,1246.57766652
1709357340,2024-03-02 05:29:00,BTC/USD,62036,62036,62036,62036,10.00000000,620360.0
1709357280,2024-03-02 05:28:00,BTC/USD,62091,62091,62062,62062,0.53241319,33042.62739778
1709357220,2024-03-02 05:27:00,BTC/USD,62084,62124,62084,62124,0.62996054,39135.668586960004
1709357160,2024-03-02 05:26:00,BTC/USD,62015,62081,62015,62081,0.41673199,25871.13867119
1709357100,2024-03-02 05:25:00,BTC/USD,61986,62044,61986,62023,1.43091552,88749.67329696001
1709357040,2024-03-02 05:24:00,BTC/USD,61947,61994,61947,61984,0.14461784,8963.99219456
1709356980,2024-03-02 05:23:00,BTC/USD,61946,62003,61946,61961,1.51951487,94150.66086007
1709356920,2024-03-02 05:22:00,BTC/USD,61936,61948,61936,61948,0.52256639,32371.94272772
1709356860,2024-03-02 05:21:00,BTC/USD,61955,61958,61910,61910,0.75768603,46908.3421173
1709356800,2024-03-02 05:20:00,BTC/USD,61927,61937,61895,61916,0.04643081,2874.8100319600003
1709356740,2024-03-02 05:19:00,BTC/USD,61883,61919,61875,61903,0.29163780,18053.2547334
1709356680,2024-03-02 05:18:00,BTC/USD,61898,61898,61851,61866,0.12168587,7528.21803342
1709356620,2024-03-02 05:17:00,BTC/USD,61932,61966,61923,61923,0.07006149,4338.41764527
1709356560,2024-03-02 05:16:00,BTC/USD,61909,61950,61897,61897,0.18535244,11472.75997868
1709356500,2024-03-02 05:15:00,BTC/USD,62027,62027,61880,61904,9.29148431,575180.04472624
1709356440,2024-03-02 05:14:00,BTC/USD,62057,62058,62032,62032,0.02613166,1620.9991331200001
1709356380,2024-03-02 05:13:00,BTC/USD,62071,62071,62048,62048,0.02123028,1317.2964134400002
1709356320,2024-03-02 05:12:00,BTC/USD,62078,62083,62069,62076,0.04545681,2821.77693756
1709356260,2024-03-02 05:11:00,BTC/USD,62107,62107,62078,62078,0.02182473,1354.83558894
1709356200,2024-03-02 05:10:00,BTC/USD,62096,62104,62096,62102,1.23411513,76641.01780326
1709356140,2024-03-02 05:09:00,BTC/USD,62107,62124,62107,62124,0.42573819,26448.55931556
1709356080,2024-03-02 05:08:00,BTC/USD,62066,62113,62066,62113,0.01159683,720.31390179
1709356020,2024-03-02 05:07:00,BTC/USD,62076,62076,62051,62066,0.24466007,15185.071904620001
1709355960,2024-03-02 05:06:00,BTC/USD,62099,62101,62081,62081,1.24379087,77215.78100047
1709355900,2024-03-02 05:05:00,BTC/USD,62100,62102,62100,62102,0.03060000,1900.3211999999999
1709355840,2024-03-02 05:04:00,BTC/USD,62099,62099,62085,62085,0.02929093,1818.52738905
1709355780,2024-03-02 05:03:00,BTC/USD,62119,62127,62092,62092,0.27620696,17150.24256032
1709355720,2024-03-02 05:02:00,BTC/USD,62150,62163,62142,62145,1.00377714,62379.7303653
1709355660,2024-03-02 05:01:00,BTC/USD,62106,62148,62106,62148,0.53853240,33468.7115952
1709355600,2024-03-02 05:00:00,BTC/USD,62115,62115,62102,62102,0.00586577,364.27604854000003
1709355540,2024-03-02 04:59:00,BTC/USD,62122,62122,62115,62115,0.01062963,660.25946745
1709355480,2024-03-02 04:58:00,BTC/USD,62130,62130,62122,62122,0.16427284,10204.957366480001
1709355420,2024-03-02 04:57:00,BTC/USD,62176,62176,62130,62130,0.25419253,15792.981888900002
1709355360,2024-03-02 04:56:00,BTC/USD,62164,62166,62151,62165,0.26094259,16221.496107349998
1709355300,2024-03-02 04:55:00,BTC/USD,62169,62170,62164,62165,0.19015149,11820.76737585
1709355240,2024-03-02 04:54:00,BTC/USD,62163,62165,62163,62165,0.06568000,4082.9972000000002
1709355180,2024-03-02 04:53:00,BTC/USD,62189,62199,62189,62193,0.04966742,3088.9658520599996
1709355120,2024-03-02 04:52:00,BTC/USD,62196,62208,62196,62208,0.02361273,1468.90070784
1709355060,2024-03-02 04:51:00,BTC/USD,62221,62221,62182,62197,0.41624978,25889.487566660002
1709355000,2024-03-02 04:50:00,BTC/USD,62296,62297,62216,62217,1.29305315,80449.88783355
1709354940,2024-03-02 04:49:00,BTC/USD,62272,62301,62272,62301,0.08031049,5003.42383749
1709354880,2024-03-02 04:48:00,BTC/USD,62276,62276,62274,62274,0.00118882,74.03257667999999
1709354820,2024-03-02 04:47:00,BTC/USD,62251,62295,62251,62258,0.34235199,21314.15019342
1709354760,2024-03-02 04:46:00,BTC/USD,62226,62259,62226,62259,0.06944135,4323.34900965
1709354700,2024-03-02 04:45:00,BTC/USD,62224,62226,62224,62226,0.03430000,2134.3518
1709354640,2024-03-02 04:44:00,BTC/USD,62255,62263,62246,62248,0.02623065,1632.8055012
1709354580,2024-03-02 04:43:00,BTC/USD,62264,62264,62252,62252,0.22117000,13768.27484
1709354520,2024-03-02 04:42:00,BTC/USD,62332,62332,62276,62276,0.48898115,30451.790097399997
1709354460,2024-03-02 04:41:00,BTC/USD,62344,62344,62333,62333,0.06604891,4117.026707030001
1709354400,2024-03-02 04:40:00,BTC/USD,62330,62330,62330,62330,0.00000000,0.0
1709354340,2024-03-02 04:39:00,BTC/USD,62304,62339,62304,62330,0.39353011,24528.7317563
1709354280,2024-03-02 04:38:00,BTC/USD,62269,62292,62265,62292,0.16722478,10416.765995759999
1709354220,2024-03-02 04:37:00,BTC/USD,62240,62273,62240,62273,0.13919814,8668.28577222
1709354160,2024-03-02 04:36:00,BTC/USD,62269,62269,62238,62238,0.04423528,2753.1153566400003
1709354100,2024-03-02 04:35:00,BTC/USD,62234,62259,62222,62259,1.91546270,119254.7922393
1709354040,2024-03-02 04:34:00,BTC/USD,62238,62238,62238,62238,0.06419000,3995.0572199999997
1709353980,2024-03-02 04:33:00,BTC/USD,62229,62229,62225,62225,0.00040941,25.475537250000002
1709353920,2024-03-02 04:32:00,BTC/USD,62213,62228,62213,62228,0.03788000,2357.1966399999997
1709353860,2024-03-02 04:31:00,BTC/USD,62201,62216,62201,62207,0.03458052,2151.1504076399997
1709353800,2024-03-02 04:30:00,BTC/USD,62218,62218,62190,62192,0.00955254,594.09156768
1709353740,2024-03-02 04:29:00,BTC/USD,62224,62224,62206,62212,0.07465107,4644.19236684
1709353680,2024-03-02 04:28:00,BTC/USD,62209,62233,62209,62233,0.00616000,383.35528
1709353620,2024-03-02 04:27:00,BTC/USD,62238,62238,62188,62202,0.08629543,5367.748336860001
1709353560,2024-03-02 04:26:00,BTC/USD,62171,62208,62164,62208,0.20844068,12966.67782144
1709353500,2024-03-02 04:25:00,BTC/USD,62159,62185,62155,62156,0.31564263,19619.08331028
1709353440,2024-03-02 04:24:00,BTC/USD,62167,62167,62158,62158,0.00655483,407.43512314000003
1709353380,2024-03-02 04:23:00,BTC/USD,62210,62210,62187,62187,0.03705823,2304.54014901
1709353320,2024-03-02 04:22:00,BTC/USD,62187,62249,62187,62249,0.06651498,4140.49099002
1709353260,2024-03-02 04:21:00,BTC/USD,62173,62187,62173,62187,0.00592652,368.55249924000003
1709353200,2024-03-02 04:20:00,BTC/USD,62209,62209,62174,62174,0.02414017,1500.89092958
1709353140,2024-03-02 04:19:00,BTC/USD,62220,62239,62199,62199,1.22369622,76112.68118777999
1709353080,2024-03-02 04:18:00,BTC/USD,62262,62274,62228,62230,0.17612140,10960.034722
1709353020,2024-03-02 04:17:00,BTC/USD,62283,62286,62249,62256,0.03449128,2147.28912768
1709352960,2024-03-02 04:16:00,BTC/USD,62285,62348,62283,62287,6.90920110,430353.4089157
1709352900,2024-03-02 04:15:00,BTC/USD,62275,62328,62275,62298,0.22802785,14205.6789993
1709352840,2024-03-02 04:14:00,BTC/USD,62214,62284,62214,62283,0.87211006,54317.63086698
1709352780,2024-03-02 04:13:00,BTC/USD,62246,62247,62211,62212,0.01763237,1096.94500244
1709352720,2024-03-02 04:12:00,BTC/USD,62233,62259,62218,62259,0.13241658,8244.12385422
1709352660,2024-03-02 04:11:00,BTC/USD,62257,62257,62241,62241,0.07148680,4449.4099188
1709352600,2024-03-02 04:10:00,BTC/USD,62276,62276,62257,62260,0.02740315,1706.1201190000002
1709352540,2024-03-02 04:09:00,BTC/USD,62281,62301,62267,62267,0.12189557,7590.07145719
1709352480,2024-03-02 04:08:00,BTC/USD,62268,62268,62262,62263,0.06941469,4321.96684347
1709352420,2024-03-02 04:07:00,BTC/USD,62314,62315,62287,62292,0.28140756,17529.43972752
1709352360,2024-03-02 04:06:00,BTC/USD,62324,62324,62324,62324,0.00139928,87.20872672
1709352300,2024-03-02 04:05:00,BTC/USD,62265,62294,62264,62286,0.06834136,4256.7099489600005
1709352240,2024-03-02 04:04:00,BTC/USD,62296,62297,62282,62282,0.05155978,3211.24621796
1709352180,2024-03-02 04:03:00,BTC/USD,62297,62302,62296,62302,0.23928174,14907.73096548
1709352120,2024-03-02 04:02:00,BTC/USD,62325,62325,62303,62311,0.01085008,676.07933488
1709352060,2024-03-02 04:01:00,BTC/USD,62319,62338,62313,62313,0.24791556,15448.36229028
1709352000,2024-03-02 04:00:00,BTC/USD,62374,62374,62320,62323,0.03995810,2490.3086663000004
1709351940,2024-03-02 03:59:00,BTC/USD,62368,62378,62368,62378,0.04692663,2927.1893261399996
1709351880,2024-03-02 03:58:00,BTC/USD,62359,62384,62358,62384,0.15694435,9790.8163304
1709351820,2024-03-02 03:57:00,BTC/USD,62344,62358,62331,62358,0.69249507,43182.60757506
1709351760,2024-03-02 03:56:00,BTC/USD,62309,62345,62308,62345,0.00636430,396.7822835
1709351700,2024-03-02 03:55:00,BTC/USD,62319,62321,62310,62311,0.03575421,2227.88057931
1709351640,2024-03-02 03:54:00,BTC/USD,62291,62291,62291,62291,0.00072000,44.849520000000005
1709351580,2024-03-02 03:53:00,BTC/USD,62344,62344,62324,62326,0.02081000,1297.00406
1709351520,2024-03-02 03:52:00,BTC/USD,62271,62324,62267,62324,0.47018022,29303.51203128
1709351460,2024-03-02 03:51:00,BTC/USD,62290,62296,62262,62265,0.70420012,43847.0204718
1709351400,2024-03-02 03:50:00,BTC/USD,62332,62333,62297,62297,0.08221064,5121.47624008
1709351340,2024-03-02 03:49:00,BTC/USD,62375,62381,62327,62327,1.11511229,69501.60369882999
1709351280,2024-03-02 03:48:00,BTC/USD,62355,62383,62355,62383,0.07865412,4906.67996796
1709351220,2024-03-02 03:47:00,BTC/USD,62308,62325,62308,62324,0.12917936,8050.97443264
1709351160,2024-03-02 03:46:00,BTC/USD,62402,62402,62305,62305,1.31598316,81992.3307838
1709351100,2024-03-02 03:45:00,BTC/USD,62397,62410,62397,62409,0.01209000,754.52481
1709351040,2024-03-02 03:44:00,BTC/USD,62411,62411,62378,62393,0.10070140,6283.0624502
1709350980,2024-03-02 03:43:00,BTC/USD,62418,62418,62400,62400,0.00275307,171.79156799999998
1709350920,2024-03-02 03:42:00,BTC/USD,62438,62438,62415,62415,0.00359826,224.58539789999998
1709350860,2024-03-02 03:41:00,BTC/USD,62342,62473,62342,62473,1.00238929,62622.26611417
1709350800,2024-03-02 03:40:00,BTC/USD,62378,62389,62342,62342,0.07342794,4577.64463548
1709350740,2024-03-02 03:39:00,BTC/USD,62367,62381,62356,62381,0.55216294,34444.47636014
1709350680,2024-03-02 03:38:00,BTC/USD,62362,62367,62362,62366,0.07387265,4607.1416899
1709350620,2024-03-02 03:37:00,BTC/USD,62368,62368,62368,62368,0.00114000,71.09952
1709350560,2024-03-02 03:36:00,BTC/USD,62461,62461,62365,62365,0.09411129,5869.25060085
1709350500,2024-03-02 03:35:00,BTC/USD,62409,62488,62409,62451,0.79979782,49948.17365682
1709350440,2024-03-02 03:34:00,BTC/USD,62391,62416,62391,62401,1.48576432,92713.17933232
1709350380,2024-03-02 03:33:00,BTC/USD,62296,62416,62288,62389,0.99829703,62282.75340467
1709350320,2024-03-02 03:32:00,BTC/USD,62261,62295,62260,62295,0.00839000,522.65505
1709350260,2024-03-02 03:31:00,BTC/USD,62236,62253,62236,62253,0.82464733,51336.77023449
1709350200,2024-03-02 03:30:00,BTC/USD,62209,62211,62207,62207,0.01817000,1130.30119
1709350140,2024-03-02 03:29:00,BTC/USD,62194,62212,62192,62206,0.42786121,26615.53442926
1709350080,2024-03-02 03:28:00,BTC/USD,62209,62209,62206,62206,0.24563832,15280.177333919999
1709350020,2024-03-02 03:27:00,BTC/USD,62220,62220,62220,62220,0.00823000,512.0706
1709349960,2024-03-02 03:26:00,BTC/USD,62221,62221,62185,62185,0.23939730,14886.9211005
1709349900,2024-03-02 03:25:00,BTC/USD,62213,62232,62213,62227,0.11534000,7177.26218
1709349840,2024-03-02 03:24:00,BTC/USD,62181,62189,62180,62189,0.02595734,1614.26101726
1709349780,2024-03-02 03:23:00,BTC/USD,62151,62201,62151,62185,0.05376465,3343.35476025
1709349720,2024-03-02 03:22:00,BTC/USD,62130,62151,62124,62147,0.49174974,30560.77109178
1709349660,2024-03-02 03:21:00,BTC/USD,62120,62133,62120,62131,0.03195453,1985.36690343
1709349600,2024-03-02 03:20:00,BTC/USD,62131,62144,62113,62113,0.00309755,192.39812315
1709349540,2024-03-02 03:19:00,BTC/USD,62156,62156,62130,62130,0.22549641,14010.0919533
1709349480,2024-03-02 03:18:00,BTC/USD,62127,62187,62126,62173,1.35513925,84253.07259025
1709349420,2024-03-02 03:17:00,BTC/USD,62085,62130,62085,62130,0.43837938,27236.5108794
1709349360,2024-03-02 03:16:00,BTC/USD,62093,62100,62085,62100,0.20832747,12937.135886999999
1709349300,2024-03-02 03:15:00,BTC/USD,62151,62151,62108,62108,0.08922497,5541.58443676
1709349240,2024-03-02 03:14:00,BTC/USD,62135,62153,62135,62153,0.01143767,710.88550351
1709349180,2024-03-02 03:13:00,BTC/USD,62160,62168,62136,62150,0.63637551,39550.737946500005
1709349120,2024-03-02 03:12:00,BTC/USD,62110,62168,62110,62168,0.22949875,14267.478290000001
1709349060,2024-03-02 03:11:00,BTC/USD,62090,62110,62090,62110,0.10360842,6435.118966200001
1709349000,2024-03-02 03:10:00,BTC/USD,62138,62140,62096,62096,0.43672701,27119.000412960002
1709348940,2024-03-02 03:09:00,BTC/USD,62152,62169,62129,62130,0.46043860,28607.050217999997
1709348880,2024-03-02 03:08:00,BTC/USD,62143,62152,62136,62148,0.33184552,20623.53537696
1709348820,2024-03-02 03:07:00,BTC/USD,62212,62212,62155,62155,0.32310622,20082.6671041
1709348760,2024-03-02 03:06:00,BTC/USD,62206,62211,62187,62211,0.26782491,16661.65547601
1709348700,2024-03-02 03:05:00,BTC/USD,62238,62238,62208,62208,0.42494384,26434.906398720002
1709348640,2024-03-02 03:04:00,BTC/USD,62279,62279,62238,62238,0.25094133,15618.086496540001
1709348580,2024-03-02 03:03:00,BTC/USD,62146,62293,62146,62293,0.84141492,52414.259611559995
1709348520,2024-03-02 03:02:00,BTC/USD,62157,62158,62124,62142,0.02626140,1631.9359188
1709348460,2024-03-02 03:01:00,BTC/USD,62179,62179,62158,62162,0.40787935,25354.596154699997
1709348400,2024-03-02 03:00:00,BTC/USD,62173,62198,62172,62172,0.19040606,11837.925562319999
1709348340,2024-03-02 02:59:00,BTC/USD,62180,62181,62167,62167,0.28825782,17920.12389594
1709348280,2024-03-02 02:58:00,BTC/USD,62181,62205,62157,62205,0.37817263,23524.22844915
1709348220,2024-03-02 02:57:00,BTC/USD,62175,62177,62154,62177,0.15190512,9445.00464624
1709348160,2024-03-02 02:56:00,BTC/USD,62178,62181,62175,62181,0.04763966,2962.28169846
1709348100,2024-03-02 02:55:00,BTC/USD,62179,62180,62165,62180,0.02379509,1479.5786962000002
1709348040,2024-03-02 02:54:00,BTC/USD,62115,62199,62115,62179,0.49887649,31019.64127171
1709347980,2024-03-02 02:53:00,BTC/USD,62078,62105,62078,62105,0.63640265,39523.786578249994
1709347920,2024-03-02 02:52:00,BTC/USD,62088,62089,62078,62078,0.26070699,16184.168525220002
1709347860,2024-03-02 02:51:00,BTC/USD,62087,62087,62064,62070,0.00485316,301.2356412
1709347800,2024-03-02 02:50:00,BTC/USD,62150,62153,62090,62090,1.52208256,94506.10615040001
1709347740,2024-03-02 02:49:00,BTC/USD,62110,62135,62110,62135,0.25781245,16019.176580750001
1709347680,2024-03-02 02:48:00,BTC/USD,62077,62110,62077,62110,0.15089437,9372.0493207
1709347620,2024-03-02 02:47:00,BTC/USD,62067,62090,62067,62088,1.01833689,63226.50082632
1709347560,2024-03-02 02:46:00,BTC/USD,62135,62135,62135,62135,0.00000000,0.0
1709347500,2024-03-02 02:45:00,BTC/USD,62092,62135,62088,62135,0.21426535,13313.377522249999
1709347440,2024-03-02 02:44:00,BTC/USD,62082,62107,62082,62088,0.13040639,8096.671942320001
1709347380,2024-03-02 02:43:00,BTC/USD,62058,62082,62058,62082,0.02494312,1548.51877584
1709347320,2024-03-02 02:42:00,BTC/USD,62078,62078,62059,62061,0.09946924,6173.16050364
1709347260,2024-03-02 02:41:00,BTC/USD,62078,62078,62078,62078,0.00119784,74.35951152
1709347200,2024-03-02 02:40:00,BTC/USD,62118,62120,62096,62104,1.02309798,63538.47694992
1709347140,2024-03-02 02:39:00,BTC/USD,62122,62123,62111,62111,0.30864797,19170.43406467
1709347080,2024-03-02 02:38:00,BTC/USD,62151,62151,62117,62127,0.05292506,3288.0752026200003
1709347020,2024-03-02 02:37:00,BTC/USD,62161,62161,62138,62138,0.30623000,19028.51974
1709346960,2024-03-02 02:36:00,BTC/USD,62197,62197,62171,62173,0.15820574,9836.12547302
1709346900,2024-03-02 02:35:00,BTC/USD,62207,62207,62196,62196,0.06609183,4110.64745868
1709346840,2024-03-02 02:34:00,BTC/USD,62203,62203,62181,62186,0.41164332,25598.45149752
1709346780,2024-03-02 02:33:00,BTC/USD,62259,62259,62184,62184,0.56127503,34902.326465520004
1709346720,2024-03-02 02:32:00,BTC/USD,62223,62260,62214,62244,1.34084387,83459.48584428
1709346660,2024-03-02 02:31:00,BTC/USD,62177,62219,62177,62219,0.00908751,565.41578469
1709346600,2024-03-02 02:30:00,BTC/USD,62143,62205,62143,62205,0.10160859,6320.56234095
1709346540,2024-03-02 02:29:00,BTC/USD,62110,62144,62110,62144,0.02303403,1431.42676032
1709346480,2024-03-02 02:28:00,BTC/USD,62139,62141,62103,62105,0.16850409,10464.94650945
1709346420,2024-03-02 02:27:00,BTC/USD,62189,62189,62138,62138,0.04392494,2729.40792172
1709346360,2024-03-02 02:26:00,BTC/USD,62168,62186,62160,62186,0.34475590,21438.9903974
1709346300,2024-03-02 02:25:00,BTC/USD,62166,62191,62166,62184,0.07652805,4758.8202612000005
1709346240,2024-03-02 02:24:00,BTC/USD,62115,62156,62100,62149,9.13742834,567882.03390266
1709346180,2024-03-02 02:23:00,BTC/USD,62098,62116,62063,62116,0.99129858,61575.502595280006
1709346120,2024-03-02 02:22:00,BTC/USD,62128,62148,62101,62101,0.49721387,30877.47854087
1709346060,2024-03-02 02:21:00,BTC/USD,62067,62151,62063,62132,0.30388613,18881.053029159997
1709346000,2024-03-02 02:20:00,BTC/USD,62085,62085,62062,62062,0.31369653,19468.63404486
1709345940,2024-03-02 02:19:00,BTC/USD,62128,62128,62090,62095,0.06553710,4069.5262245
1709345880,2024-03-02 02:18:00,BTC/USD,62067,62121,62067,62121,0.08259298,5130.75851058
1709345820,2024-03-02 02:17:00,BTC/USD,62059,62059,62014,62041,2.33752410,145022.3326881
1709345760,2024-03-02 02:16:00,BTC/USD,62038,62038,62018,62020,0.01776188,1101.5917976
1709345700,2024-03-02 02:15:00,BTC/USD,62076,62076,62027,62027,0.05718918,3547.27326786
1709345640,2024-03-02 02:14:00,BTC/USD,62050,62070,62050,62070,0.01580534,981.0374538000001
1709345580,2024-03-02 02:13:00,BTC/USD,62028,62037,62028,62035,0.01112470,690.1207645
1709345520,2024-03-02 02:12:00,BTC/USD,62069,62069,62055,62055,0.48718072,30231.9995796
1709345460,2024-03-02 02:11:00,BTC/USD,62018,62034,62018,62030,0.05207374,3230.1340922
1709345400,2024-03-02 02:10:00,BTC/USD,62047,62047,62018,62024,0.01230681,763.31758344
1709345340,2024-03-02 02:09:00,BTC/USD,62086,62099,62072,62072,0.07867643,4883.603362960001
1709345280,2024-03-02 02:08:00,BTC/USD,62067,62114,62067,62099,0.42235242,26227.66292958
1709345220,2024-03-02 02:07:00,BTC/USD,62033,62061,62033,62061,0.07522231,4668.37178091
1709345160,2024-03-02 02:06:00,BTC/USD,62052,62052,62017,62018,0.07684427,4765.72793686
1709345100,2024-03-02 02:05:00,BTC/USD,62034,62037,62017,62037,1.08476235,67295.40190695
1709345040,2024-03-02 02:04:00,BTC/USD,62114,62123,62057,62059,0.06026173,3739.78270207
1709344980,2024-03-02 02:03:00,BTC/USD,62128,62136,62115,62125,0.04986753,3098.02030125
1709344920,2024-03-02 02:02:00,BTC/USD,62126,62126,62093,62115,0.17043416,10586.5178484
1709344860,2024-03-02 02:01:00,BTC/USD,62234,62234,62127,62152,0.50706400,31515.041727999997
1709344800,2024-03-02 02:00:00,BTC/USD,62089,62195,62085,62195,0.21495117,13368.888018149999
1709344740,2024-03-02 01:59:00,BTC/USD,62091,62101,62090,62099,0.03806584,2363.8505981599997
1709344680,2024-03-02 01:58:00,BTC/USD,62081,62086,62080,62083,0.00652725,405.23126175
1709344620,2024-03-02 01:57:00,BTC/USD,62101,62107,62070,62075,0.06545507,4063.12347025
1709344560,2024-03-02 01:56:00,BTC/USD,62090,62128,62084,62097,0.17875277,11100.01075869
1709344500,2024-03-02 01:55:00,BTC/USD,62106,62124,62092,62092,0.63004504,39120.75662368
1709344440,2024-03-02 01:54:00,BTC/USD,62116,62136,62106,62110,0.62112068,38577.8054348
1709344380,2024-03-02 01:53:00,BTC/USD,62108,62108,62096,62105,0.00888884,552.0414082
1709344320,2024-03-02 01:52:00,BTC/USD,62108,62141,62108,62118,0.01932967,1200.72044106
1709344260,2024-03-02 01:51:00,BTC/USD,62080,62105,62080,62089,0.03493006,2168.7724953399998
1709344200,2024-03-02 01:50:00,BTC/USD,62167,62167,62079,62079,0.37498332,23278.58952228
1709344140,2024-03-02 01:49:00,BTC/USD,62214,62214,62166,62166,0.02323380,1444.3524108
1709344080,2024-03-02 01:48:00,BTC/USD,62253,62253,62218,62218,0.00484589,301.50158402
1709344020,2024-03-02 01:47:00,BTC/USD,62188,62251,62186,62246,0.13476500,8388.58219
1709343960,2024-03-02 01:46:00,BTC/USD,62210,62210,62184,62184,0.05332122,3315.72674448
1709343900,2024-03-02 01:45:00,BTC/USD,62207,62212,62204,62210,0.00454037,282.45641770000003
1709343840,2024-03-02 01:44:00,BTC/USD,62193,62200,62189,62200,0.34663051,21560.417722000002
1709343780,2024-03-02 01:43:00,BTC/USD,62226,62226,62180,62184,0.02975883,1850.52308472
1709343720,2024-03-02 01:42:00,BTC/USD,62239,62260,62239,62243,0.01151343,716.63042349
1709343660,2024-03-02 01:41:00,BTC/USD,62196,62238,62195,62238,0.04671292,2907.31871496
1709343600,2024-03-02 01:40:00,BTC/USD,62161,62206,62161,62190,1.43141166,89019.49113539999
1709343540,2024-03-02 01:39:00,BTC/USD,62184,62204,62179,62179,0.10769500,6696.367405
1709343480,2024-03-02 01:38:00,BTC/USD,62187,62228,62187,62207,0.13816496,8594.82766672
1709343420,2024-03-02 01:37:00,BTC/USD,62145,62182,62145,62182,0.00049546,30.808693719999997
1709343360,2024-03-02 01:36:00,BTC/USD,62161,62168,62161,62166,0.06032056,3749.88793296
1709343300,2024-03-02 01:35:00,BTC/USD,62178,62179,62164,62174,0.18923330,11765.3911942
1709343240,2024-03-02 01:34:00,BTC/USD,62221,62221,62190,62192,0.06759428,4203.82346176
1709343180,2024-03-02 01:33:00,BTC/USD,62279,62279,62227,62227,0.12978903,8076.38196981
1709343120,2024-03-02 01:32:00,BTC/USD,62232,62292,62232,62280,0.19572397,12189.6888516
1709343060,2024-03-02 01:31:00,BTC/USD,62226,62253,62225,62235,1.59865757,99492.45386895
1709343000,2024-03-02 01:30:00,BTC/USD,62196,62216,62191,62216,0.24886314,15483.269118240001
1709342940,2024-03-02 01:29:00,BTC/USD,62214,62214,62214,62214,0.00041271,25.67633994
1709342880,2024-03-02 01:28:00,BTC/USD,62174,62215,62174,62215,0.43001946,26753.6607039
1709342820,2024-03-02 01:27:00,BTC/USD,62178,62204,62178,62184,0.75997707,47258.41412088
1709342760,2024-03-02 01:26:00,BTC/USD,62122,62199,62119,62185,0.14201888,8831.4440528
1709342700,2024-03-02 01:25:00,BTC/USD,62025,62152,62025,62132,5.53801865,344088.1747618
1709342640,2024-03-02 01:24:00,BTC/USD,62039,62048,62024,62024,1.15129410,71407.86525840001
1709342580,2024-03-02 01:23:00,BTC/USD,62057,62064,62041,62064,0.01257148,780.23633472
1709342520,2024-03-02 01:22:00,BTC/USD,62053,62067,62040,62044,0.83212276,51628.224521439995
1709342460,2024-03-02 01:21:00,BTC/USD,62069,62069,62047,62052,16.72747099,1037973.0298714801
1709342400,2024-03-02 01:20:00,BTC/USD,62083,62088,62078,62086,0.02264718,1406.07281748
1709342340,2024-03-02 01:19:00,BTC/USD,62127,62127,62076,62087,0.05150847,3198.00637689
1709342280,2024-03-02 01:18:00,BTC/USD,62166,62166,62111,62120,0.09959573,6186.8867476
1709342220,2024-03-02 01:17:00,BTC/USD,62178,62223,62178,62184,0.59180639,36800.88855576
1709342160,2024-03-02 01:16:00,BTC/USD,62121,62156,62109,62156,0.67217647,41779.80066932
1709342100,2024-03-02 01:15:00,BTC/USD,62092,62141,62086,62125,0.03000233,1863.8947512500001
1709342040,2024-03-02 01:14:00,BTC/USD,62122,62122,62092,62092,0.16915181,10502.974186520001
1709341980,2024-03-02 01:13:00,BTC/USD,62109,62132,62109,62120,0.54598369,33916.5068228
1709341920,2024-03-02 01:12:00,BTC/USD,62120,62144,62114,62114,0.02960486,1838.87627404
1709341860,2024-03-02 01:11:00,BTC/USD,62160,62160,62115,62115,0.55130685,34244.424987750004
1709341800,2024-03-02 01:10:00,BTC/USD,62183,62186,62156,62165,0.02986657,1856.65532405
1709341740,2024-03-02 01:09:00,BTC/USD,62184,62207,62167,62188,0.04877276,3033.08039888
1709341680,2024-03-02 01:08:00,BTC/USD,62220,62220,62169,62181,1.69061056,105123.85523136001
1709341620,2024-03-02 01:07:00,BTC/USD,62322,62326,62238,62242,0.46835344,29151.25481248
1709341560,2024-03-02 01:06:00,BTC/USD,62294,62333,62285,62314,2.14264485,133516.7711829
1709341500,2024-03-02 01:05:00,BTC/USD,62263,62292,62252,62281,0.10625621,6617.74301501
1709341440,2024-03-02 01:04:00,BTC/USD,62283,62285,62263,62263,0.05171859,3220.1545691700003
1709341380,2024-03-02 01:03:00,BTC/USD,62288,62309,62277,62291,0.74827714,46610.93132774
1709341320,2024-03-02 01:02:00,BTC/USD,62286,62293,62281,62293,0.10973653,6835.8176632899995
1709341260,2024-03-02 01:01:00,BTC/USD,62311,62322,62286,62286,0.62977754,39226.32385644
1709341200,2024-03-02 01:00:00,BTC/USD,62348,62348,62309,62309,0.65728873,40955.00347757
1709341140,2024-03-02 00:59:00,BTC/USD,62355,62355,62348,62348,0.29605639,18458.52380372
1709341080,2024-03-02 00:58:00,BTC/USD,62358,62369,62343,62369,0.49229281,30703.810266890003
1709341020,2024-03-02 00:57:00,BTC/USD,62341,62358,62341,62358,0.02909428,1814.26111224
1709340960,2024-03-02 00:56:00,BTC/USD,62326,62352,62326,62352,0.96325143,60060.65316336
1709340900,2024-03-02 00:55:00,BTC/USD,62305,62320,62287,62320,0.56869924,35441.336636800006
1709340840,2024-03-02 00:54:00,BTC/USD,62285,62325,62285,62308,0.54466252,33936.83229616
1709340780,2024-03-02 00:53:00,BTC/USD,62267,62272,62245,62272,0.07655869,4767.46274368
1709340720,2024-03-02 00:52:00,BTC/USD,62219,62268,62219,62268,0.01273350,792.889578
1709340660,2024-03-02 00:51:00,BTC/USD,62255,62267,62199,62199,0.00997957,620.71927443
1709340600,2024-03-02 00:50:00,BTC/USD,62258,62278,62240,62242,0.06045226,3762.66956692
1709340540,2024-03-02 00:49:00,BTC/USD,62312,62312,62258,62258,0.40698334,25337.968781720003
1709340480,2024-03-02 00:48:00,BTC/USD,62283,62296,62267,62277,0.52620400,32770.406508
1709340420,2024-03-02 00:47:00,BTC/USD,62195,62277,62195,62277,0.36221302,22557.54024654
1709340360,2024-03-02 00:46:00,BTC/USD,62209,62209,62157,62188,1.05852149,65827.33442012
1709340300,2024-03-02 00:45:00,BTC/USD,62221,62226,62202,62226,0.22474446,13984.94876796
1709340240,2024-03-02 00:44:00,BTC/USD,62225,62256,62222,62222,0.01921521,1195.60879662
1709340180,2024-03-02 00:43:00,BTC/USD,62229,62256,62221,62231,0.07046814,4385.30282034
1709340120,2024-03-02 00:42:00,BTC/USD,62233,62235,62181,62233,0.57888072,36025.48384776
1709340060,2024-03-02 00:41:00,BTC/USD,62245,62251,62232,62234,0.24526454,15263.79338236
1709340000,2024-03-02 00:40:00,BTC/USD,62243,62271,62230,62240,0.11368712,7075.8863488
1709339940,2024-03-02 00:39:00,BTC/USD,62295,62298,62255,62255,0.01492833,929.36318415
1709339880,2024-03-02 00:38:00,BTC/USD,62269,62296,62267,62295,0.17982179,11201.99840805
1709339820,2024-03-02 00:37:00,BTC/USD,62272,62272,62248,62259,0.01210464,753.62278176
1709339760,2024-03-02 00:36:00,BTC/USD,62289,62300,62275,62277,0.03049238,1898.97394926
1709339700,2024-03-02 00:35:00,BTC/USD,62260,62299,62260,62299,0.07189692,4479.10621908
1709339640,2024-03-02 00:34:00,BTC/USD,62317,62317,62276,62300,0.06366397,3966.265331
1709339580,2024-03-02 00:33:00,BTC/USD,62367,62367,62279,62332,0.25177959,15693.925403879999
1709339520,2024-03-02 00:32:00,BTC/USD,62374,62394,62339,62339,0.51950534,32385.443390260003
1709339460,2024-03-02 00:31:00,BTC/USD,62318,62361,62310,62357,0.08467133,5279.85012481
1709339400,2024-03-02 00:30:00,BTC/USD,62331,62331,62287,62318,2.62181199,163386.07959282
1709339340,2024-03-02 00:29:00,BTC/USD,62337,62354,62326,62354,0.48949900,30522.220646
1709339280,2024-03-02 00:28:00,BTC/USD,62339,62364,62317,62353,2.77208727,172847.95754631
1709339220,2024-03-02 00:27:00,BTC/USD,62370,62370,62350,62353,0.51536937,32134.826327610004
1709339160,2024-03-02 00:26:00,BTC/USD,62368,62385,62355,62374,0.11774854,7344.44743396
1709339100,2024-03-02 00:25:00,BTC/USD,62370,62374,62337,62371,0.03683519,2297.44763549
1709339040,2024-03-02 00:24:00,BTC/USD,62365,62379,62365,62369,0.12443080,7760.6245652
1709338980,2024-03-02 00:23:00,BTC/USD,62397,62408,62383,62383,0.45376763,28307.38606229
1709338920,2024-03-02 00:22:00,BTC/USD,62364,62404,62359,62397,0.10014510,6248.7538047
1709338860,2024-03-02 00:21:00,BTC/USD,62350,62374,62325,62374,0.06666214,4157.984320359999
1709338800,2024-03-02 00:20:00,BTC/USD,62297,62359,62297,62354,0.23245666,14494.60257764
1709338740,2024-03-02 00:19:00,BTC/USD,62266,62341,62266,62341,0.09599880,5984.6611907999995
1709338680,2024-03-02 00:18:00,BTC/USD,62298,62313,62263,62263,0.06705053,4174.76714939
1709338620,2024-03-02 00:17:00,BTC/USD,62266,62298,62247,62298,0.04919562,3064.7887347600004
1709338560,2024-03-02 00:16:00,BTC/USD,62259,62302,62259,62285,0.12086901,7528.32628785
1709338500,2024-03-02 00:15:00,BTC/USD,62360,62360,62219,62231,10.55962902,657136.2735436199
1709338440,2024-03-02 00:14:00,BTC/USD,62338,62383,62338,62354,0.16297968,10162.434966719999
1709338380,2024-03-02 00:13:00,BTC/USD,62323,62327,62301,62327,0.72709014,45317.34715578
1709338320,2024-03-02 00:12:00,BTC/USD,62324,62350,62323,62323,0.09140003,5696.324069689999
1709338260,2024-03-02 00:11:00,BTC/USD,62303,62340,62302,62329,0.08343962,5200.708074980001
1709338200,2024-03-02 00:10:00,BTC/USD,62363,62363,62308,62308,4.71233854,293616.38975032
1709338140,2024-03-02 00:09:00,BTC/USD,62410,62410,62364,62364,0.01700877,1060.73493228
1709338080,2024-03-02 00:08:00,BTC/USD,62383,62414,62368,62382,0.64193401,40045.12741182
1709338020,2024-03-02 00:07:00,BTC/USD,62369,62416,62369,62412,0.15637795,9759.860615399999
1709337960,2024-03-02 00:06:00,BTC/USD,62456,62456,62375,62382,0.66884620,41723.9636484
1709337900,2024-03-02 00:05:00,BTC/USD,62467,62477,62458,62458,0.08069600,5040.1107680000005
1709337840,2024-03-02 00:04:00,BTC/USD,62426,62430,62409,62430,0.08099580,5056.5677940000005
1709337780,2024-03-02 00:03:00,BTC/USD,62386,62414,62383,62414,0.07396729,4616.59443806
1709337720,2024-03-02 00:02:00,BTC/USD,62407,62427,62406,62406,0.02601111,1623.24933066
1709337660,2024-03-02 00:01:00,BTC/USD,62483,62485,62432,62432,0.01323721,826.42549472
1709337600,2024-03-02 00:00:00,BTC/USD,62433,62470,62410,62470,4.76867991,297899.4339777
1709337540,2024-03-01 23:59:00,BTC/USD,62430,62448,62430,62444,0.06677290,4169.5669676
1709337480,2024-03-01 23:58:00,BTC/USD,62463,62465,62435,62435,0.05839316,3645.7769445999998
1709337420,2024-03-01 23:57:00,BTC/USD,62468,62468,62453,62461,0.35767143,22340.515189230002
1709337360,2024-03-01 23:56:00,BTC/USD,62482,62485,62462,62464,0.50108793,31299.95645952
1709337300,2024-03-01 23:55:00,BTC/USD,62505,62505,62483,62483,0.05068492,3166.94585636
1709337240,2024-03-01 23:54:00,BTC/USD,62479,62558,62479,62506,0.08216256,5135.65297536
1709337180,2024-03-01 23:53:00,BTC/USD,62421,62478,62421,62478,0.61329217,38317.268197260004
1709337120,2024-03-01 23:52:00,BTC/USD,62435,62445,62429,62433,0.05576756,3481.73607348
1709337060,2024-03-01 23:51:00,BTC/USD,62430,62440,62410,62436,0.10185726,6359.55988536
1709337000,2024-03-01 23:50:00,BTC/USD,62462,62483,62416,62416,0.11915218,7437.00246688
1709336940,2024-03-01 23:49:00,BTC/USD,62528,62528,62452,62452,0.32479989,20284.40273028
1709336880,2024-03-01 23:48:00,BTC/USD,62581,62581,62529,62529,0.15862824,9918.86521896
1709336820,2024-03-01 23:47:00,BTC/USD,62530,62560,62530,62543,0.02532957,1584.18729651
1709336760,2024-03-01 23:46:00,BTC/USD,62534,62538,62502,62502,0.53777082,33611.751791639996
1709336700,2024-03-01 23:45:00,BTC/USD,62440,62521,62440,62505,2.40221161,150150.23668305
1709336640,2024-03-01 23:44:00,BTC/USD,62419,62435,62419,62435,0.00845000,527.57575
1709336580,2024-03-01 23:43:00,BTC/USD,62413,62462,62413,62444,0.14953233,9337.39681452
1709336520,2024-03-01 23:42:00,BTC/USD,62464,62467,62418,62430,0.42613271,26603.465085300002
1709336460,2024-03-01 23:41:00,BTC/USD,62452,62463,62440,62462,0.16495381,10303.34488022
1709336400,2024-03-01 23:40:00,BTC/USD,62444,62449,62440,62449,0.03446731,2152.44904219
1709336340,2024-03-01 23:39:00,BTC/USD,62428,62483,62428,62476,0.50414213,31496.78371388
1709336280,2024-03-01 23:38:00,BTC/USD,62448,62473,62427,62428,0.35790288,22343.160992639998
1709336220,2024-03-01 23:37:00,BTC/USD,62515,62515,62444,62444,0.10348667,6462.121621480001
1709336160,2024-03-01 23:36:00,BTC/USD,62573,62594,62501,62515,0.16055419,10037.04518785
1709336100,2024-03-01 23:35:00,BTC/USD,62635,62635,62589,62611,0.05508480,3448.9144128000003
1709336040,2024-03-01 23:34:00,BTC/USD,62637,62650,62623,62650,0.62563848,39196.250772
1709335980,2024-03-01 23:33:00,BTC/USD,62620,62684,62620,62651,0.69867038,43772.39797738
1709335920,2024-03-01 23:32:00,BTC/USD,62574,62616,62574,62616,2.25488748,141192.03444768
1709335860,2024-03-01 23:31:00,BTC/USD,62613,62613,62548,62549,0.27466408,17179.963539919998
1709335800,2024-03-01 23:30:00,BTC/USD,62624,62624,62597,62617,0.09252507,5793.64230819
1709335740,2024-03-01 23:29:00,BTC/USD,62646,62651,62601,62642,1.61241321,101004.78830082
1709335680,2024-03-01 23:28:00,BTC/USD,62619,62656,62598,62656,0.17177890,10762.9787584
1709335620,2024-03-01 23:27:00,BTC/USD,62673,62681,62622,62623,4.47154244,280021.40222012
1709335560,2024-03-01 23:26:00,BTC/USD,62614,62674,62614,62674,11.45899793,718181.2362648201
1709335500,2024-03-01 23:25:00,BTC/USD,62728,62731,62616,62617,12.87335545,806090.89821265
1709335440,2024-03-01 23:24:00,BTC/USD,62743,62757,62724,62737,0.69398947,43538.81737939
1709335380,2024-03-01 23:23:00,BTC/USD,62708,62770,62708,62746,0.09877915,6197.9965459
1709335320,2024-03-01 23:22:00,BTC/USD,62738,62768,62714,62714,0.52317372,32810.316676079994
1709335260,2024-03-01 23:21:00,BTC/USD,62721,62758,62721,62741,0.51607848,32379.27991368
1709335200,2024-03-01 23:20:00,BTC/USD,62637,62699,62637,62699,4.24342905,266058.75800594996
1709335140,2024-03-01 23:19:00,BTC/USD,62628,62669,62628,62666,0.03442110,2157.0326526000003
1709335080,2024-03-01 23:18:00,BTC/USD,62631,62636,62620,62628,0.13832199,8662.82958972
1709335020,2024-03-01 23:17:00,BTC/USD,62639,62666,62630,62646,0.13168949,8249.81979054
1709334960,2024-03-01 23:16:00,BTC/USD,62696,62702,62650,62650,0.10416512,6525.944768
1709334900,2024-03-01 23:15:00,BTC/USD,62715,62743,62715,62732,0.15316805,9608.5381126
1709334840,2024-03-01 23:14:00,BTC/USD,62666,62723,62666,62700,1.32666628,83181.975756
1709334780,2024-03-01 23:13:00,BTC/USD,62657,62680,62647,62672,0.10249678,6423.67819616
1709334720,2024-03-01 23:12:00,BTC/USD,62599,62648,62599,62635,0.03194395,2000.80930825
1709334660,2024-03-01 23:11:00,BTC/USD,62576,62610,62576,62600,0.40765280,25519.06528
1709334600,2024-03-01 23:10:00,BTC/USD,62569,62585,62559,62585,0.19270771,12060.612030350001
1709334540,2024-03-01 23:09:00,BTC/USD,62524,62529,62504,62522,0.91830762,57414.42901764
1709334480,2024-03-01 23:08:00,BTC/USD,62546,62546,62519,62520,0.39343602,24597.6199704
1709334420,2024-03-01 23:07:00,BTC/USD,62567,62572,62547,62547,0.51398889,32148.463102830003
1709334360,2024-03-01 23:06:00,BTC/USD,62617,62617,62564,62574,0.55449607,34697.03708418
1709334300,2024-03-01 23:05:00,BTC/USD,62591,62613,62591,62599,0.44639520,27943.8931248
1709334240,2024-03-01 23:04:00,BTC/USD,62552,62564,62543,62551,0.17508859,10951.966393089999
1709334180,2024-03-01 23:03:00,BTC/USD,62569,62575,62518,62528,0.28765311,17986.37366208
1709334120,2024-03-01 23:02:00,BTC/USD,62568,62604,62568,62572,0.06889736,4311.04560992
1709334060,2024-03-01 23:01:00,BTC/USD,62658,62658,62550,62550,0.80813003,50548.5333765
1709334000,2024-03-01 23:00:00,BTC/USD,62555,62665,62555,62657,0.33150040,20770.8205628
1709333940,2024-03-01 22:59:00,BTC/USD,62645,62645,62536,62536,1.28488338,80351.46705168
1709333880,2024-03-01 22:58:00,BTC/USD,62433,62682,62433,62603,2.87960464,180271.88927792
1709333820,2024-03-01 22:57:00,BTC/USD,62439,62439,62433,62433,0.03685571,2301.01254243
1709333760,2024-03-01 22:56:00,BTC/USD,62441,62442,62438,62438,0.22837203,14259.09280914
1709333700,2024-03-01 22:55:00,BTC/USD,62443,62443,62441,62441,0.09984576,6234.46910016
1709333640,2024-03-01 22:54:00,BTC/USD,62450,62450,62441,62443,3.83765842,239634.90472006
1709333580,2024-03-01 22:53:00,BTC/USD,62482,62482,62450,62451,0.12164330,7596.745728299999
1709333520,2024-03-01 22:52:00,BTC/USD,62494,62496,62481,62489,0.14773877,9232.047998529999
1709333460,2024-03-01 22:51:00,BTC/USD,62392,62481,62390,62481,8.67397702,541958.7581866201
1709333400,2024-03-01 22:50:00,BTC/USD,62404,62404,62382,62392,5.40195225,337038.604782
1709333340,2024-03-01 22:49:00,BTC/USD,62436,62438,62404,62404,0.56054855,34980.4717142
1709333280,2024-03-01 22:48:00,BTC/USD,62453,62457,62432,62436,0.05529804,3452.58842544
1709333220,2024-03-01 22:47:00,BTC/USD,62386,62464,62386,62463,0.59195990,36975.5912337
1709333160,2024-03-01 22:46:00,BTC/USD,62411,62411,62376,62385,0.90994833,56767.12656705
1709333100,2024-03-01 22:45:00,BTC/USD,62466,62466,62416,62416,0.70970382,44296.87362912
1709333040,2024-03-01 22:44:00,BTC/USD,62513,62513,62477,62480,2.05880092,128633.8814816
1709332980,2024-03-01 22:43:00,BTC/USD,62506,62513,62505,62513,0.62636396,39155.89023148
1709332920,2024-03-01 22:42:00,BTC/USD,62484,62506,62484,62506,0.54323598,33955.50816588
1709332860,2024-03-01 22:41:00,BTC/USD,62433,62480,62433,62480,0.31982405,19982.606644000003
1709332800,2024-03-01 22:40:00,BTC/USD,62494,62494,62434,62434,0.58529656,36542.40542704
1709332740,2024-03-01 22:39:00,BTC/USD,62470,62494,62470,62494,0.06277439,3923.0227286599998
1709332680,2024-03-01 22:38:00,BTC/USD,62502,62506,62464,62473,0.58901991,36797.84083743
1709332620,2024-03-01 22:37:00,BTC/USD,62491,62496,62491,62496,0.24189154,15117.25368384
1709332560,2024-03-01 22:36:00,BTC/USD,62439,62481,62439,62480,0.23808633,14875.633898400001
1709332500,2024-03-01 22:35:00,BTC/USD,62384,62444,62384,62444,0.88076807,54998.68136308
1709332440,2024-03-01 22:34:00,BTC/USD,62410,62412,62383,62383,2.38836022,148993.07560426
1709332380,2024-03-01 22:33:00,BTC/USD,62432,62433,62423,62423,0.04772385,2979.0658885499997
1709332320,2024-03-01 22:32:00,BTC/USD,62417,62454,62417,62432,0.09186925,5735.581016
1709332260,2024-03-01 22:31:00,BTC/USD,62410,62474,62410,62474,0.79240290,49504.5787746
1709332200,2024-03-01 22:30:00,BTC/USD,62436,62436,62400,62401,2.84436934,177491.49118534
1709332140,2024-03-01 22:29:00,BTC/USD,62496,62496,62443,62443,1.19707751,74749.11095693
1709332080,2024-03-01 22:28:00,BTC/USD,62504,62536,62496,62496,0.09185536,5740.59257856
1709332020,2024-03-01 22:27:00,BTC/USD,62573,62573,62511,62516,0.01277729,798.78506164
1709331960,2024-03-01 22:26:00,BTC/USD,62600,62609,62589,62605,0.53329179,33386.73251295
1709331900,2024-03-01 22:25:00,BTC/USD,62743,62743,62631,62631,2.50925922,157157.41420782
1709331840,2024-03-01 22:24:00,BTC/USD,62651,62758,62651,62758,0.65250994,40950.21881452
1709331780,2024-03-01 22:23:00,BTC/USD,62584,62654,62584,62652,2.30703155,144540.1406706
1709331720,2024-03-01 22:22:00,BTC/USD,62513,62583,62513,62583,2.21860746,138847.11066918
1709331660,2024-03-01 22:21:00,BTC/USD,62500,62514,62497,62513,1.00677621,62936.60121573
1709331600,2024-03-01 22:20:00,BTC/USD,62511,62522,62496,62496,0.60038183,37521.46284768
1709331540,2024-03-01 22:19:00,BTC/USD,62526,62526,62508,62512,0.94413895,59020.014042400006
1709331480,2024-03-01 22:18:00,BTC/USD,62552,62552,62510,62523,2.47701535,154870.43072804998
1709331420,2024-03-01 22:17:00,BTC/USD,62532,62564,62532,62564,0.67723781,42370.70634484
1709331360,2024-03-01 22:16:00,BTC/USD,62548,62572,62533,62534,1.61541778,101018.53545452
1709331300,2024-03-01 22:15:00,BTC/USD,62553,62554,62530,62548,0.78076114,48835.047784719995
1709331240,2024-03-01 22:14:00,BTC/USD,62543,62553,62543,62553,1.04982166,65669.49429798001
1709331180,2024-03-01 22:13:00,BTC/USD,62573,62574,62542,62542,1.90224254,118970.05293668
1709331120,2024-03-01 22:12:00,BTC/USD,62562,62577,62554,62575,0.06471431,4049.49794825
1709331060,2024-03-01 22:11:00,BTC/USD,62587,62587,62549,62555,1.56053238,97619.10303089999
1709331000,2024-03-01 22:10:00,BTC/USD,62510,62610,62500,62610,1.49047600,93318.70236
1709330940,2024-03-01 22:09:00,BTC/USD,62557,62557,62503,62507,1.15435362,72155.18172534
1709330880,2024-03-01 22:08:00,BTC/USD,62583,62585,62540,62553,1.25586666,78558.22718298
1709330820,2024-03-01 22:07:00,BTC/USD,62582,62595,62554,62576,3.35035845,209652.0303672
1709330760,2024-03-01 22:06:00,BTC/USD,62559,62577,62559,62572,1.55612459,97369.82784548
1709330700,2024-03-01 22:05:00,BTC/USD,62538,62574,62538,62545,0.11377893,7116.30317685
1709330640,2024-03-01 22:04:00,BTC/USD,62531,62541,62530,62533,1.01206484,63287.45063972
1709330580,2024-03-01 22:03:00,BTC/USD,62592,62592,62527,62527,0.55494297,34698.919085190006
1709330520,2024-03-01 22:02:00,BTC/USD,62570,62607,62570,62607,0.68060672,42610.74491904
1709330460,2024-03-01 22:01:00,BTC/USD,62541,62583,62541,62575,0.58141611,36382.113083250006
1709330400,2024-03-01 22:00:00,BTC/USD,62587,62587,62540,62541,1.82407884,114079.71473244
1709330340,2024-03-01 21:59:00,BTC/USD,62621,62621,62574,62588,0.99828238,62480.49759944
1709330280,2024-03-01 21:58:00,BTC/USD,62686,62688,62629,62630,2.65846001,166499.35042630002
1709330220,2024-03-01 21:57:00,BTC/USD,62659,62688,62648,62683,0.61385599,38478.33502117
1709330160,2024-03-01 21:56:00,BTC/USD,62622,62675,62622,62658,0.49317531,30901.378573979997
1709330100,2024-03-01 21:55:00,BTC/USD,62651,62651,62608,62622,1.12182560,70250.9627232
1709330040,2024-03-01 21:54:00,BTC/USD,62648,62656,62648,62656,0.30465769,19088.632224639998
1709329980,2024-03-01 21:53:00,BTC/USD,62649,62690,62649,62657,1.79104890,112221.7509273
1709329920,2024-03-01 21:52:00,BTC/USD,62634,62663,62634,62660,0.21407734,13414.0861244
1709329860,2024-03-01 21:51:00,BTC/USD,62654,62654,62603,62603,1.13505567,71057.89010901001
1709329800,2024-03-01 21:50:00,BTC/USD,62700,62726,62650,62672,0.10969193,6874.612636960001
1709329740,2024-03-01 21:49:00,BTC/USD,62649,62690,62648,62690,1.18216512,74109.9313728
1709329680,2024-03-01 21:48:00,BTC/USD,62660,62662,62618,62618,6.51030327,407662.17016086
1709329620,2024-03-01 21:47:00,BTC/USD,62687,62687,62633,62658,6.85814032,429717.35617056
1709329560,2024-03-01 21:46:00,BTC/USD,62768,62768,62664,62688,8.79606164,551407.51208832
1709329500,2024-03-01 21:45:00,BTC/USD,62727,62786,62725,62768,0.38909021,24422.414301279998
1709329440,2024-03-01 21:44:00,BTC/USD,62733,62755,62725,62755,0.14228606,8929.1616953
1709329380,2024-03-01 21:43:00,BTC/USD,62670,62741,62644,62741,0.49507487,31061.49241867
1709329320,2024-03-01 21:42:00,BTC/USD,62723,62723,62668,62668,0.01403156,879.32980208
1709329260,2024-03-01 21:41:00,BTC/USD,62717,62726,62684,62723,0.09784714,6137.26616222
1709329200,2024-03-01 21:40:00,BTC/USD,62738,62739,62696,62717,1.04256056,65386.27064152001
1709329140,2024-03-01 21:39:00,BTC/USD,62729,62749,62713,62737,1.55223174,97382.36267238001
1709329080,2024-03-01 21:38:00,BTC/USD,62800,62800,62726,62726,3.13298157,196519.40195982
1709329020,2024-03-01 21:37:00,BTC/USD,62768,62824,62768,62814,1.41724884,89023.06863576
1709328960,2024-03-01 21:36:00,BTC/USD,62801,62818,62749,62794,1.62837487,102252.17158678001
1709328900,2024-03-01 21:35:00,BTC/USD,62754,62788,62740,62788,0.96925673,60857.69156324
1709328840,2024-03-01 21:34:00,BTC/USD,62768,62798,62753,62758,0.22738743,14270.38033194
1709328780,2024-03-01 21:33:00,BTC/USD,62819,62822,62754,62769,1.58709454,99620.33718126001
1709328720,2024-03-01 21:32:00,BTC/USD,62821,62856,62821,62822,0.69697724,43785.50417128
1709328660,2024-03-01 21:31:00,BTC/USD,62879,62879,62790,62791,1.58356020,99433.3285182
1709328600,2024-03-01 21:30:00,BTC/USD,62901,62927,62876,62904,0.87722768,55181.12998272
1709328540,2024-03-01 21:29:00,BTC/USD,62838,62890,62828,62882,0.77838942,48946.68350844
1709328480,2024-03-01 21:28:00,BTC/USD,62819,62899,62819,62855,2.59704841,163237.47781055002
1709328420,2024-03-01 21:27:00,BTC/USD,62866,62866,62787,62819,2.38218333,149646.37460727
1709328360,2024-03-01 21:26:00,BTC/USD,62865,62889,62830,62887,3.14019620,197477.51842940002
1709328300,2024-03-01 21:25:00,BTC/USD,62843,62920,62843,62875,0.43983971,27654.92176625
1709328240,2024-03-01 21:24:00,BTC/USD,62897,62902,62815,62836,0.05106064,3208.44637504
1709328180,2024-03-01 21:23:00,BTC/USD,62858,62858,62818,62826,0.00355793,223.53051018
1709328120,2024-03-01 21:22:00,BTC/USD,62825,62864,62825,62864,0.07513627,4723.36647728
1709328060,2024-03-01 21:21:00,BTC/USD,62768,62798,62755,62758,0.45810150,28749.533937
1709328000,2024-03-01 21:20:00,BTC/USD,62714,62767,62710,62767,0.02535898,1591.70709766
1709327940,2024-03-01 21:19:00,BTC/USD,62781,62794,62690,62710,0.10778203,6759.0111013
1709327880,2024-03-01 21:18:00,BTC/USD,62980,62981,62799,62799,0.60812217,38189.46415383
1709327820,2024-03-01 21:17:00,BTC/USD,62931,62997,62919,62974,0.54554382,34355.07652068
1709327760,2024-03-01 21:16:00,BTC/USD,62895,62929,62895,62927,0.05776110,3634.7327397000004
1709327700,2024-03-01 21:15:00,BTC/USD,62846,62914,62823,62894,1.08119236,68000.51228984
1709327640,2024-03-01 21:14:00,BTC/USD,62764,62848,62764,62848,0.23867460,15000.221260799999
1709322180,2024-03-01 19:43:00,BTC/USD,62302,62317,62302,62306,0.56304991,35081.387692460004
1709322120,2024-03-01 19:42:00,BTC/USD,62281,62316,62277,62302,11.82333130,736617.1866526
1709322060,2024-03-01 19:41:00,BTC/USD,62286,62301,62266,62301,2.18135555,135900.63212055
1709322000,2024-03-01 19:40:00,BTC/USD,62266,62287,62265,62284,2.10689552,131225.88056768
1709321940,2024-03-01 19:39:00,BTC/USD,62170,62274,62170,62270,2.00983403,125152.3650481
1709321880,2024-03-01 19:38:00,BTC/USD,62177,62177,62150,62163,0.39561066,24592.34545758
1709321820,2024-03-01 19:37:00,BTC/USD,62166,62191,62166,62182,0.20049358,12467.09179156
1709321760,2024-03-01 19:36:00,BTC/USD,62119,62178,62119,62172,0.46529858,28928.543315760002
1709321700,2024-03-01 19:35:00,BTC/USD,62089,62150,62089,62134,0.89800265,55796.4966551
1709321640,2024-03-01 19:34:00,BTC/USD,62053,62083,62053,62083,0.69664411,43249.75628113
1709321580,2024-03-01 19:33:00,BTC/USD,62059,62092,62045,62046,0.66022188,40964.12676648
1709321520,2024-03-01 19:32:00,BTC/USD,62033,62068,62033,62064,0.17866144,11088.443612160001
1709321460,2024-03-01 19:31:00,BTC/USD,62093,62096,62038,62038,0.43627638,27065.71406244
1709321400,2024-03-01 19:30:00,BTC/USD,62077,62121,62077,62117,1.44733362,89904.02247354
1709321340,2024-03-01 19:29:00,BTC/USD,62032,62060,62028,62059,0.18073661,11216.33327999
1709321280,2024-03-01 19:28:00,BTC/USD,62028,62041,62026,62033,0.27234130,16894.1478629
1709321220,2024-03-01 19:27:00,BTC/USD,62041,62052,62027,62027,0.30039748,18632.75449196
1709321160,2024-03-01 19:26:00,BTC/USD,62023,62023,61996,62015,0.10523978,6526.4449567
1709321100,2024-03-01 19:25:00,BTC/USD,62062,62062,61988,62016,7.64566382,474153.48746112
1709321040,2024-03-01 19:24:00,BTC/USD,62092,62092,62047,62065,0.03997225,2480.87769625
1709320980,2024-03-01 19:23:00,BTC/USD,62123,62123,62092,62092,0.16443643,10210.18681156
1709320920,2024-03-01 19:22:00,BTC/USD,62188,62190,62130,62131,0.68745156,42712.05287436
1709320860,2024-03-01 19:21:00,BTC/USD,62122,62190,62113,62190,0.09998129,6217.8364251
1709320800,2024-03-01 19:20:00,BTC/USD,62165,62165,62120,62126,0.11352727,7052.99517602
1709320740,2024-03-01 19:19:00,BTC/USD,62206,62206,62157,62157,1.15269348,71647.96863635999
1709320680,2024-03-01 19:18:00,BTC/USD,62208,62224,62197,62206,0.05252850,3267.5878709999997
1709320620,2024-03-01 19:17:00,BTC/USD,62210,62216,62199,62216,0.04527380,2816.7547408
1709320560,2024-03-01 19:16:00,BTC/USD,62184,62197,62150,62197,0.28882932,17964.31721604
1709320500,2024-03-01 19:15:00,BTC/USD,62150,62182,62114,62182,0.66061600,41078.424112
1709320440,2024-03-01 19:14:00,BTC/USD,62156,62172,62145,62148,0.09443791,5869.12723068
1709320380,2024-03-01 19:13:00,BTC/USD,62150,62187,62145,62187,0.23928473,14880.39950451
1709320320,2024-03-01 19:12:00,BTC/USD,62156,62163,62137,62154,0.41485235,25784.732961899997
1709320260,2024-03-01 19:11:00,BTC/USD,62171,62186,62161,62186,1.15977115,72121.5287339
1709320200,2024-03-01 19:10:00,BTC/USD,62200,62222,62163,62179,0.11093945,6898.10406155
1709320140,2024-03-01 19:09:00,BTC/USD,62150,62230,62150,62211,0.90857881,56523.596348909996
1709320080,2024-03-01 19:08:00,BTC/USD,62121,62158,62121,62158,0.74623963,46384.76292154
1709320020,2024-03-01 19:07:00,BTC/USD,62171,62171,62113,62113,0.55120224,34236.82473312
1709319960,2024-03-01 19:06:00,BTC/USD,62198,62224,62171,62171,1.69562320,105418.5899672
1709319900,2024-03-01 19:05:00,BTC/USD,62245,62250,62207,62215,0.84875764,52805.4565726
1709319840,2024-03-01 19:04:00,BTC/USD,62291,62307,62243,62243,1.41935215,88344.73587245
1709319780,2024-03-01 19:03:00,BTC/USD,62313,62338,62293,62298,2.51185195,156483.3527811
1709319720,2024-03-01 19:02:00,BTC/USD,62388,62388,62311,62311,5.00000653,311555.40689083
1709319660,2024-03-01 19:01:00,BTC/USD,62350,62393,62350,62393,8.71809730,543948.2448389
1709319600,2024-03-01 19:00:00,BTC/USD,62363,62379,62350,62350,21.32908187,1329868.2545945
1709319540,2024-03-01 18:59:00,BTC/USD,62389,62389,62351,62362,1.10915482,69169.11288484001
1709319480,2024-03-01 18:58:00,BTC/USD,62412,62412,62390,62390,0.20385403,12718.4529317
1709319420,2024-03-01 18:57:00,BTC/USD,62397,62422,62395,62415,0.03298848,2058.9759792
1709319360,2024-03-01 18:56:00,BTC/USD,62425,62434,62373,62385,0.58665451,36598.44160635
1709319300,2024-03-01 18:55:00,BTC/USD,62361,62450,62361,62429,0.09923678,6195.252938619999
1709319240,2024-03-01 18:54:00,BTC/USD,62414,62415,62379,62383,0.49480175,30867.21757025
1709319180,2024-03-01 18:53:00,BTC/USD,62384,62420,62362,62388,0.06681677,4168.56464676
1709319120,2024-03-01 18:52:00,BTC/USD,62366,62377,62366,62375,1.26190956,78711.60880500001
1709319060,2024-03-01 18:51:00,BTC/USD,62298,62360,62298,62358,0.11790695,7352.4415880999995
1709319000,2024-03-01 18:50:00,BTC/USD,62325,62325,62280,62322,0.19022413,11855.14822986
1709318940,2024-03-01 18:49:00,BTC/USD,62359,62365,62323,62344,0.51288385,31975.230744400003
1709318880,2024-03-01 18:48:00,BTC/USD,62474,62474,62372,62372,1.34159598,83678.02446455999
1709318820,2024-03-01 18:47:00,BTC/USD,62473,62510,62467,62467,2.57953056,161135.53549152
1709318760,2024-03-01 18:46:00,BTC/USD,62406,62467,62393,62467,1.49192573,93196.12457591
1709318700,2024-03-01 18:45:00,BTC/USD,62452,62452,62388,62388,0.95343691,59483.02194108
1709318640,2024-03-01 18:44:00,BTC/USD,62425,62458,62425,62444,10.43247184,651445.27157696
1709318580,2024-03-01 18:43:00,BTC/USD,62410,62433,62410,62421,0.41238140,25741.2593694
1709318520,2024-03-01 18:42:00,BTC/USD,62428,62435,62402,62402,8.46352898,528141.1354099599
1709318460,2024-03-01 18:41:00,BTC/USD,62390,62428,62386,62428,0.01617752,1009.9302185600001
1709318400,2024-03-01 18:40:00,BTC/USD,62361,62362,62316,62337,1.34480374,83831.03074038
1709318340,2024-03-01 18:39:00,BTC/USD,62359,62412,62359,62362,0.53711081,33495.30433322
1709318280,2024-03-01 18:38:00,BTC/USD,62377,62405,62359,62359,2.60311563,162327.68757117
1709318220,2024-03-01 18:37:00,BTC/USD,62345,62409,62345,62379,3.61090226,225244.47207654
1709318160,2024-03-01 18:36:00,BTC/USD,62279,62342,62279,62339,1.78599391,111337.07435549
1709318100,2024-03-01 18:35:00,BTC/USD,62152,62255,62151,62255,0.70547908,43919.6001254
1709318040,2024-03-01 18:34:00,BTC/USD,62208,62233,62156,62156,0.12980794,8068.3423186400005
1709317980,2024-03-01 18:33:00,BTC/USD,62182,62208,62178,62193,12.13265383,754566.13964919
1709317920,2024-03-01 18:32:00,BTC/USD,62206,62245,62191,62197,6.53631720,406539.3208884
1709317860,2024-03-01 18:31:00,BTC/USD,62196,62240,62189,62207,6.90920928,429801.18168096
1709317800,2024-03-01 18:30:00,BTC/USD,62261,62268,62195,62197,0.95366459,59315.076504230005
1709317740,2024-03-01 18:29:00,BTC/USD,62217,62284,62201,62257,10.61131955,660628.92122435
1709317680,2024-03-01 18:28:00,BTC/USD,62166,62233,62161,62217,19.39238943,1206536.29316631
1709317620,2024-03-01 18:27:00,BTC/USD,62119,62165,62119,62165,1.76858185,109943.89070525
1709317560,2024-03-01 18:26:00,BTC/USD,62078,62129,62060,62120,8.54053306,530537.9136871999
1709317500,2024-03-01 18:25:00,BTC/USD,62115,62125,62076,62085,2.59479980,161098.145583
1709317440,2024-03-01 18:24:00,BTC/USD,62123,62133,62091,62091,4.95573284,307706.40776843997
1709317380,2024-03-01 18:23:00,BTC/USD,62041,62124,62041,62114,13.95951346,867081.21905444
1709317320,2024-03-01 18:22:00,BTC/USD,61993,62044,61993,62017,11.78547426,730899.75718242
1709317260,2024-03-01 18:21:00,BTC/USD,61944,61995,61940,61995,2.50269002,155154.2677899
1709317200,2024-03-01 18:20:00,BTC/USD,62009,62009,61945,61945,2.72704703,168926.92827335
1709317140,2024-03-01 18:19:00,BTC/USD,61980,62028,61978,62005,0.16862444,10455.558402199998
1709317080,2024-03-01 18:18:00,BTC/USD,61935,61983,61924,61978,0.11964144,7415.1371683200005
1709317020,2024-03-01 18:17:00,BTC/USD,61963,61963,61908,61946,0.65313860,40459.3237156
1709316960,2024-03-01 18:16:00,BTC/USD,62035,62037,61961,61961,0.85293581,52848.755723409995
1709316900,2024-03-01 18:15:00,BTC/USD,62017,62082,62001,62001,0.28634863,17753.90140863
1709316840,2024-03-01 18:14:00,BTC/USD,62034,62034,62007,62014,0.78514260,48689.8331964
1709316780,2024-03-01 18:13:00,BTC/USD,62013,62044,62009,62044,0.18614552,11549.21264288
1709316720,2024-03-01 18:12:00,BTC/USD,61996,62022,61992,62015,2.15872936,133873.6012604
1709316660,2024-03-01 18:11:00,BTC/USD,61992,62000,61966,61985,0.20070815,12440.89467775
1709316600,2024-03-01 18:10:00,BTC/USD,61995,61999,61968,61998,0.14804926,9178.75802148
1709316540,2024-03-01 18:09:00,BTC/USD,62006,62009,61967,61975,1.20786352,74857.341652
1709316480,2024-03-01 18:08:00,BTC/USD,62011,62011,61984,62000,1.33887259,83010.10058
1709316420,2024-03-01 18:07:00,BTC/USD,62003,62026,62002,62010,0.93888075,58219.9953075
1709316360,2024-03-01 18:06:00,BTC/USD,61946,62019,61946,62008,1.77767184,110229.87545472
1709316300,2024-03-01 18:05:00,BTC/USD,61944,61980,61927,61979,1.03005318,63841.66604321999
1709316240,2024-03-01 18:04:00,BTC/USD,61915,61939,61908,61939,0.68209201,42248.097007389995
1709316180,2024-03-01 18:03:00,BTC/USD,61842,61933,61824,61928,0.31829320,19711.2612896
1709316120,2024-03-01 18:02:00,BTC/USD,61854,61866,61829,61850,1.08088631,66852.8182735
1709316060,2024-03-01 18:01:00,BTC/USD,61908,61908,61853,61869,0.28932867,17900.47548423
1709316000,2024-03-01 18:00:00,BTC/USD,61924,61933,61904,61909,0.86179470,53352.8480823
1709315940,2024-03-01 17:59:00,BTC/USD,61892,61924,61892,61923,0.67720989,41934.86801847
1709315880,2024-03-01 17:58:00,BTC/USD,61918,61927,61892,61892,0.99963904,61869.65946368
1709315820,2024-03-01 17:57:00,BTC/USD,61914,61922,61905,61920,0.25649089,15881.915908800001
1709315760,2024-03-01 17:56:00,BTC/USD,61884,61908,61884,61903,0.19805485,12260.18937955
1709315700,2024-03-01 17:55:00,BTC/USD,61927,61927,61882,61883,0.92881852,57478.07647316
1709315640,2024-03-01 17:54:00,BTC/USD,61916,61933,61907,61927,0.80601271,49913.94909217
1709315580,2024-03-01 17:53:00,BTC/USD,61937,61937,61910,61932,0.16564879,10258.960862279999
1709315520,2024-03-01 17:52:00,BTC/USD,61933,61948,61925,61926,0.54543948,33776.88523848
1709315460,2024-03-01 17:51:00,BTC/USD,61950,61952,61911,61924,0.20426122,12648.67178728
1709315400,2024-03-01 17:50:00,BTC/USD,61974,61974,61941,61973,0.16275292,10086.286711159999
1709315340,2024-03-01 17:49:00,BTC/USD,62018,62035,61985,61986,2.75022333,170475.34333337998
1709315280,2024-03-01 17:48:00,BTC/USD,62074,62092,62022,62022,2.82659710,175311.2053362
1709315220,2024-03-01 17:47:00,BTC/USD,62037,62069,62020,62069,1.85915481,115395.87990189
1709315160,2024-03-01 17:46:00,BTC/USD,61997,62060,61975,62052,6.07518138,376977.15499176
1709315100,2024-03-01 17:45:00,BTC/USD,62039,62045,61991,62003,5.77674067,358175.25176201
1709315040,2024-03-01 17:44:00,BTC/USD,61984,62039,61984,62025,1.43108509,88763.05270725
1709314980,2024-03-01 17:43:00,BTC/USD,61903,62024,61887,61988,0.58556078,36297.74163064
1709314920,2024-03-01 17:42:00,BTC/USD,61925,61937,61903,61903,0.19995678,12377.92455234
1709314860,2024-03-01 17:41:00,BTC/USD,61946,61957,61904,61923,0.32108387,19882.47648201
1709314800,2024-03-01 17:40:00,BTC/USD,61896,61948,61894,61932,3.24109713,200727.62745516
1709314740,2024-03-01 17:39:00,BTC/USD,61966,61984,61898,61898,1.29387980,80088.5718604
1709314680,2024-03-01 17:38:00,BTC/USD,61932,61973,61932,61968,0.11545915,7154.7726072
1709314620,2024-03-01 17:37:00,BTC/USD,61983,61995,61919,61934,1.51616834,93902.36996956
1709314560,2024-03-01 17:36:00,BTC/USD,61971,61989,61952,61989,0.38693856,23985.93439584
1709314500,2024-03-01 17:35:00,BTC/USD,62026,62032,61970,61970,0.42980711,26635.1466067
1709314440,2024-03-01 17:34:00,BTC/USD,62029,62032,61990,62032,0.04932429,3059.68435728
1709314380,2024-03-01 17:33:00,BTC/USD,61959,62032,61942,62032,3.79373339,235332.86964848
1709314320,2024-03-01 17:32:00,BTC/USD,61980,61987,61967,61967,0.45367637,28112.96361979
1709314260,2024-03-01 17:31:00,BTC/USD,61816,61975,61816,61975,7.09615732,439784.34990699997
1709314200,2024-03-01 17:30:00,BTC/USD,61752,61827,61744,61818,1.57555367,97397.57677206
1709314140,2024-03-01 17:29:00,BTC/USD,61818,61821,61734,61763,4.99856486,308726.36144818
1709314080,2024-03-01 17:28:00,BTC/USD,61902,61902,61817,61817,3.23545570,200006.1650069
1709314020,2024-03-01 17:27:00,BTC/USD,61913,61987,61907,61907,57.77324056,3576568.00334792
1709313960,2024-03-01 17:26:00,BTC/USD,61864,61926,61849,61916,1.77466389,109880.08941324
1709313900,2024-03-01 17:25:00,BTC/USD,61905,61928,61843,61867,1.16351052,71982.90534083999
1709313840,2024-03-01 17:24:00,BTC/USD,61810,61898,61809,61898,0.26964615,16690.557392699997
1709313780,2024-03-01 17:23:00,BTC/USD,61834,61844,61809,61815,1.16522091,72028.13055165
1709313720,2024-03-01 17:22:00,BTC/USD,61769,61839,61767,61839,0.20098496,12428.70894144
1709313660,2024-03-01 17:21:00,BTC/USD,61727,61789,61725,61779,0.24816441,15331.34908539
1709313600,2024-03-01 17:20:00,BTC/USD,61731,61731,61698,61728,0.13438048,8295.03826944
1709313540,2024-03-01 17:19:00,BTC/USD,61806,61806,61733,61740,1.36861001,84497.9820174
1709313480,2024-03-01 17:18:00,BTC/USD,61719,61790,61707,61790,0.13501756,8342.7350324
1709313420,2024-03-01 17:17:00,BTC/USD,61706,61725,61706,61707,0.38963231,24043.04095317
1709313360,2024-03-01 17:16:00,BTC/USD,61748,61748,61669,61693,0.04174972,2575.6654759599996
1709313300,2024-03-01 17:15:00,BTC/USD,61713,61768,61692,61731,0.21111393,13032.274012830001
1709313240,2024-03-01 17:14:00,BTC/USD,61697,61735,61682,61717,0.05954921,3675.19859357
1709313180,2024-03-01 17:13:00,BTC/USD,61625,61694,61615,61694,0.52688748,32505.796191119996
1709313120,2024-03-01 17:12:00,BTC/USD,61568,61643,61567,61643,2.10136900,129534.68926700001
1709313060,2024-03-01 17:11:00,BTC/USD,61511,61574,61511,61574,0.99577927,61314.11277098
1709313000,2024-03-01 17:10:00,BTC/USD,61573,61573,61520,61520,1.29839625,79877.3373
1709312940,2024-03-01 17:09:00,BTC/USD,61538,61579,61521,61573,0.80705066,49692.53028818
1709312880,2024-03-01 17:08:00,BTC/USD,61519,61541,61497,61535,1.27488735,78450.19308225
1709312820,2024-03-01 17:07:00,BTC/USD,61561,61564,61498,61502,0.61411413,37769.247223260005
1709312760,2024-03-01 17:06:00,BTC/USD,61520,61571,61513,61571,0.34730412,21383.86197252
1709312700,2024-03-01 17:05:00,BTC/USD,61507,61549,61507,61519,0.15944071,9808.633038490001
1709312640,2024-03-01 17:04:00,BTC/USD,61556,61556,61503,61512,0.42528003,26159.825205359997
1709312580,2024-03-01 17:03:00,BTC/USD,61565,61568,61542,61544,0.13344880,8212.9729472
1709312520,2024-03-01 17:02:00,BTC/USD,61586,61614,61584,61585,0.73838733,45473.58371805
1709312460,2024-03-01 17:01:00,BTC/USD,61494,61573,61494,61573,0.09349624,5756.8439855199995
1709312400,2024-03-01 17:00:00,BTC/USD,61451,61486,61449,61486,0.80202784,49313.483770240004
1709312340,2024-03-01 16:59:00,BTC/USD,61421,61461,61421,61442,0.28262882,17365.27995844
1709312280,2024-03-01 16:58:00,BTC/USD,61483,61508,61446,61446,0.86133326,52925.48349396
1709312220,2024-03-01 16:57:00,BTC/USD,61546,61546,61472,61491,0.26048214,16017.307270739999
1709312160,2024-03-01 16:56:00,BTC/USD,61538,61564,61531,61549,0.53893457,33170.88384893
1709312100,2024-03-01 16:55:00,BTC/USD,61532,61545,61507,61545,0.58782690,36177.8065605
1709312040,2024-03-01 16:54:00,BTC/USD,61541,61551,61515,61527,0.47282186,29091.31058022
1709311980,2024-03-01 16:53:00,BTC/USD,61506,61543,61497,61543,0.98645378,60709.32498254
1709311920,2024-03-01 16:52:00,BTC/USD,61479,61515,61457,61497,0.24952425,15344.99280225
1709311860,2024-03-01 16:51:00,BTC/USD,61492,61492,61473,61473,0.06355177,3906.7179572099994
1709311800,2024-03-01 16:50:00,BTC/USD,61490,61512,61480,61497,0.04444122,2733.0017063399996
1709311740,2024-03-01 16:49:00,BTC/USD,61550,61552,61496,61501,0.78411850,48224.0718685
1709311680,2024-03-01 16:48:00,BTC/USD,61478,61537,61478,61537,0.19316848,11887.00875376
1709311620,2024-03-01 16:47:00,BTC/USD,61499,61511,61431,61472,7.58816099,466459.43237728
1709311560,2024-03-01 16:46:00,BTC/USD,61398,61484,61398,61479,0.33171028,20393.21630412
1709311500,2024-03-01 16:45:00,BTC/USD,61422,61461,61422,61436,0.89342799,54888.64199364
1709311440,2024-03-01 16:44:00,BTC/USD,61468,61480,61419,61438,1.08328360,66554.7778168
1709311380,2024-03-01 16:43:00,BTC/USD,61403,61443,61398,61443,0.39378531,24195.35080233
1709311320,2024-03-01 16:42:00,BTC/USD,61428,61457,61384,61396,0.38055283,23364.42155068
1709311260,2024-03-01 16:41:00,BTC/USD,61353,61439,61351,61428,0.03435472,2110.34174016
1709311200,2024-03-01 16:40:00,BTC/USD,61400,61400,61366,61370,0.33972114,20848.6863618
1709311140,2024-03-01 16:39:00,BTC/USD,61458,61460,61403,61403,0.09511574,5840.39178322
1709311080,2024-03-01 16:38:00,BTC/USD,61378,61460,61353,61457,1.13743689,69903.45894873
1709311020,2024-03-01 16:37:00,BTC/USD,61331,61375,61331,61375,0.23675691,14530.955351249999
1709310960,2024-03-01 16:36:00,BTC/USD,61330,61365,61327,61337,0.45663188,28008.429623559998
1709310900,2024-03-01 16:35:00,BTC/USD,61283,61340,61283,61335,0.13267518,8137.6321653
1709310840,2024-03-01 16:34:00,BTC/USD,61376,61380,61296,61296,0.25075704,15370.40352384
1709310780,2024-03-01 16:33:00,BTC/USD,61390,61408,61381,61385,0.55068062,33803.5298587
1709310720,2024-03-01 16:32:00,BTC/USD,61440,61449,61397,61397,3.00358495,184411.10517515
1709310660,2024-03-01 16:31:00,BTC/USD,61524,61534,61424,61448,2.09480286,128721.44614128002
1709310600,2024-03-01 16:30:00,BTC/USD,61522,61578,61521,61536,1.80829930,111275.50572480001
1709310540,2024-03-01 16:29:00,BTC/USD,61548,61620,61520,61520,0.57058338,35102.2895376
1709310480,2024-03-01 16:28:00,BTC/USD,61603,61624,61569,61569,0.63047939,38817.98556291
1709310420,2024-03-01 16:27:00,BTC/USD,61604,61646,61598,61635,0.13952901,8599.870531350001
1709310360,2024-03-01 16:26:00,BTC/USD,61529,61604,61529,61581,0.60186084,37063.19238804
1709310300,2024-03-01 16:25:00,BTC/USD,61498,61537,61498,61528,0.10818469,6656.38760632
1709310240,2024-03-01 16:24:00,BTC/USD,61407,61508,61407,61496,1.08489882,66716.93783472
1709310180,2024-03-01 16:23:00,BTC/USD,61292,61416,61292,61416,1.39097312,85428.00513792
1709310120,2024-03-01 16:22:00,BTC/USD,61325,61326,61269,61292,0.47212229,28937.31939868
1709310060,2024-03-01 16:21:00,BTC/USD,61399,61414,61376,61396,0.44628163,27399.90695548
1709310000,2024-03-01 16:20:00,BTC/USD,61304,61414,61304,61406,0.93311607,57298.925394419995
1709309940,2024-03-01 16:19:00,BTC/USD,61348,61348,61280,61296,0.19406553,11895.44072688
1709309880,2024-03-01 16:18:00,BTC/USD,61419,61419,61345,61356,0.62641750,38434.472129999995
1709309820,2024-03-01 16:17:00,BTC/USD,61497,61497,61421,61430,0.14989424,9208.003163200001
1709309760,2024-03-01 16:16:00,BTC/USD,61482,61544,61482,61494,0.54503803,33516.56861682
1709309700,2024-03-01 16:15:00,BTC/USD,61458,61501,61458,61474,1.08879020,66932.2887548
1709309640,2024-03-01 16:14:00,BTC/USD,61461,61469,61443,61456,1.07040067,65782.54357552
1709309580,2024-03-01 16:13:00,BTC/USD,61469,61469,61429,61459,0.50834408,31242.318812719997
1709309520,2024-03-01 16:12:00,BTC/USD,61422,61465,61401,61465,1.20779827,74237.32066555001
1709309460,2024-03-01 16:11:00,BTC/USD,61463,61480,61428,61442,0.24282431,14919.61125502
1709309400,2024-03-01 16:10:00,BTC/USD,61417,61494,61415,61453,0.20663293,12698.21344729
1709309340,2024-03-01 16:09:00,BTC/USD,61514,61515,61416,61416,3.73517773,229399.67546568002
1709309280,2024-03-01 16:08:00,BTC/USD,61488,61542,61481,61517,0.48050475,29559.21070575
1709309220,2024-03-01 16:07:00,BTC/USD,61469,61500,61469,61500,0.70968461,43645.603515
1709309160,2024-03-01 16:06:00,BTC/USD,61370,61461,61370,61461,0.26250451,16133.78968911
1709309100,2024-03-01 16:05:00,BTC/USD,61289,61400,61273,61369,0.32362616,19860.61381304
1709309040,2024-03-01 16:04:00,BTC/USD,61331,61409,61324,61359,0.25774968,15815.262615119998
1709308980,2024-03-01 16:03:00,BTC/USD,61294,61392,61291,61321,0.47366579,29045.659908589998
1709308920,2024-03-01 16:02:00,BTC/USD,61396,61400,61247,61293,0.40506134,24827.42471262
1709308860,2024-03-01 16:01:00,BTC/USD,61378,61403,61376,61392,0.40790859,25042.32415728
1709308800,2024-03-01 16:00:00,BTC/USD,61257,61380,61242,61380,2.18138049,133893.1344762
1709308740,2024-03-01 15:59:00,BTC/USD,61245,61314,61240,61263,3.59638765,220325.49660195
1709308680,2024-03-01 15:58:00,BTC/USD,61241,61280,61232,61267,1.09855202,67304.98660934
1709308620,2024-03-01 15:57:00,BTC/USD,61284,61292,61223,61239,1.57571381,96495.13801059
1709308560,2024-03-01 15:56:00,BTC/USD,61275,61326,61256,61300,1.36707959,83801.978867
1709308500,2024-03-01 15:55:00,BTC/USD,61174,61274,61110,61274,1.16904699,71632.18526526
1709308440,2024-03-01 15:54:00,BTC/USD,61296,61322,61190,61190,2.02974183,124199.90257769999
1709308380,2024-03-01 15:53:00,BTC/USD,61222,61332,61222,61303,1.37072553,84029.58716559001
1709308320,2024-03-01 15:52:00,BTC/USD,61314,61314,61186,61216,8.01027184,490356.80095744
1709308260,2024-03-01 15:51:00,BTC/USD,61405,61406,61293,61322,3.41329486,209310.06740492
1709308200,2024-03-01 15:50:00,BTC/USD,61339,61416,61292,61387,17.65890441,1084027.16501667
1709308140,2024-03-01 15:49:00,BTC/USD,61453,61453,61321,61343,2.80024364,171775.34560852
1709308080,2024-03-01 15:48:00,BTC/USD,61402,61469,61387,61451,3.58709019,220430.27926569
1709308020,2024-03-01 15:47:00,BTC/USD,61555,61560,61408,61408,2.46502070,151371.9911456
1709307960,2024-03-01 15:46:00,BTC/USD,61583,61583,61542,61559,0.83511619,51408.91754021
1709307900,2024-03-01 15:45:00,BTC/USD,61634,61677,61577,61579,0.11336161,6980.69458219
1709307840,2024-03-01 15:44:00,BTC/USD,61635,61646,61612,61630,0.10473238,6454.6565794
1709307780,2024-03-01 15:43:00,BTC/USD,61610,61631,61599,61611,0.07211932,4443.34342452
1709307720,2024-03-01 15:42:00,BTC/USD,61536,61569,61514,61569,0.19914468,12261.138802919999
1709307660,2024-03-01 15:41:00,BTC/USD,61599,61611,61521,61521,1.43539033,88306.64849193
1709307600,2024-03-01 15:40:00,BTC/USD,61595,61627,61551,61600,0.15987790,9848.47864
1709307540,2024-03-01 15:39:00,BTC/USD,61556,61598,61556,61598,0.79019987,48674.73159226
1709307480,2024-03-01 15:38:00,BTC/USD,61600,61604,61480,61503,5.50060310,338303.5924593
1709307420,2024-03-01 15:37:00,BTC/USD,61653,61655,61600,61602,3.43232539,211438.10867478
1709307360,2024-03-01 15:36:00,BTC/USD,61678,61727,61661,61661,0.44722282,27576.20630402
1709307300,2024-03-01 15:35:00,BTC/USD,61726,61761,61676,61700,0.11043105,6813.595785
1709307240,2024-03-01 15:34:00,BTC/USD,61749,61754,61717,61730,0.11986214,7399.0899022
1709307180,2024-03-01 15:33:00,BTC/USD,61795,61795,61713,61716,0.11404853,7038.61907748
1709307120,2024-03-01 15:32:00,BTC/USD,61840,61840,61780,61804,0.06787132,4194.71906128
1709307060,2024-03-01 15:31:00,BTC/USD,61842,61860,61780,61819,1.08507157,67078.03938583
1709307000,2024-03-01 15:30:00,BTC/USD,61882,61930,61826,61841,1.24303922,76870.78840402
1709306940,2024-03-01 15:29:00,BTC/USD,61855,61893,61854,61892,0.01815221,1123.47658132
1709306880,2024-03-01 15:28:00,BTC/USD,61910,61914,61856,61856,0.12105129,7487.748594240001
1709306820,2024-03-01 15:27:00,BTC/USD,61987,61997,61898,61902,2.37936795,147287.6348409
1709306760,2024-03-01 15:26:00,BTC/USD,61928,62000,61928,61985,0.38918884,24123.8702474
1709306700,2024-03-01 15:25:00,BTC/USD,61841,61941,61841,61941,0.71014518,43987.102594380005
1709306640,2024-03-01 15:24:00,BTC/USD,61855,61898,61819,61841,2.03954262,126127.35516342001
1709306580,2024-03-01 15:23:00,BTC/USD,61852,61890,61852,61888,1.25966177,77957.94762175999
1709306520,2024-03-01 15:22:00,BTC/USD,61880,61880,61824,61857,0.92006011,56912.15822427
1709306460,2024-03-01 15:21:00,BTC/USD,61899,61940,61866,61881,5.21423874,322662.30746994
1709306400,2024-03-01 15:20:00,BTC/USD,61859,61899,61837,61888,0.08024849,4966.4185491200005
1709306340,2024-03-01 15:19:00,BTC/USD,61772,61837,61758,61817,0.80731045,49905.51008765
1709306280,2024-03-01 15:18:00,BTC/USD,61800,61842,61782,61782,0.84375433,52128.83001606
1709306220,2024-03-01 15:17:00,BTC/USD,61916,61916,61773,61798,0.40284821,24895.21368158
1709306160,2024-03-01 15:16:00,BTC/USD,61928,61939,61863,61908,0.17532470,10854.0015276
1709306100,2024-03-01 15:15:00,BTC/USD,61979,62001,61955,61970,1.30597793,80931.4523221
1709306040,2024-03-01 15:14:00,BTC/USD,61982,62029,61967,61967,5.21526754,323174.48365118
1709305980,2024-03-01 15:13:00,BTC/USD,61961,62020,61954,62014,0.11100957,6884.1474739800005
1709305920,2024-03-01 15:12:00,BTC/USD,62011,62013,61959,61959,1.06112732,65746.38761988
1709305860,2024-03-01 15:11:00,BTC/USD,62074,62074,61990,62008,2.03077391,125924.22861128
1709305800,2024-03-01 15:10:00,BTC/USD,61931,62091,61931,62059,0.33132646,20561.78878114
1709305740,2024-03-01 15:09:00,BTC/USD,61866,61892,61856,61883,0.75222786,46550.11666038
1709305680,2024-03-01 15:08:00,BTC/USD,61912,61966,61912,61917,0.91460879,56629.832450429996
1709305620,2024-03-01 15:07:00,BTC/USD,61915,61933,61849,61889,3.49110125,216060.76526125
1709305560,2024-03-01 15:06:00,BTC/USD,61939,61939,61808,61895,10.41978129,644932.36294455
1709305500,2024-03-01 15:05:00,BTC/USD,62070,62087,61937,61937,0.82868263,51326.11605431
1709305440,2024-03-01 15:04:00,BTC/USD,62181,62197,62102,62106,1.87807606,116639.79178236
1709305380,2024-03-01 15:03:00,BTC/USD,62091,62174,62091,62161,5.46855736,339930.99405496
1709305320,2024-03-01 15:02:00,BTC/USD,62111,62140,62052,62062,3.76874642,233895.94031804
1709305260,2024-03-01 15:01:00,BTC/USD,62052,62123,62043,62123,2.38421167,148114.38157541
1709305200,2024-03-01 15:00:00,BTC/USD,61981,62067,61981,62005,0.93097189,57724.91203945
1709305140,2024-03-01 14:59:00,BTC/USD,61975,62002,61940,61969,0.37689256,23355.655050639998
1709305080,2024-03-01 14:58:00,BTC/USD,61998,62008,61911,61916,1.03800513,64269.125629079994
1709305020,2024-03-01 14:57:00,BTC/USD,61968,61996,61959,61971,1.51539969,93910.83418899
1709304960,2024-03-01 14:56:00,BTC/USD,61933,61943,61911,61939,3.43155531,212547.10434609
1709304900,2024-03-01 14:55:00,BTC/USD,61831,61930,61825,61930,2.72226341,168589.7729813
1709304840,2024-03-01 14:54:00,BTC/USD,61838,61855,61817,61817,1.30210398,80492.16173166
1709304780,2024-03-01 14:53:00,BTC/USD,61933,61933,61787,61821,12.66349296,782869.79828016
1709304720,2024-03-01 14:52:00,BTC/USD,61950,61980,61937,61937,0.43431464,26900.14585768
1709304660,2024-03-01 14:51:00,BTC/USD,61881,61946,61854,61944,1.84702964,114412.40402016
1709304600,2024-03-01 14:50:00,BTC/USD,61799,61864,61784,61864,0.93266713,57698.51933032
1709304540,2024-03-01 14:49:00,BTC/USD,61757,61787,61737,61780,0.54423140,33622.615892
1709304480,2024-03-01 14:48:00,BTC/USD,61856,61860,61694,61719,1.39318552,85986.01710888
1709304420,2024-03-01 14:47:00,BTC/USD,61889,61889,61824,61863,0.10272277,6354.73872051
1709304360,2024-03-01 14:46:00,BTC/USD,61842,61853,61803,61839,0.98850460,61128.135959399995
1709304300,2024-03-01 14:45:00,BTC/USD,61913,61932,61750,61779,0.34217542,21139.255272180002
1709304240,2024-03-01 14:44:00,BTC/USD,61774,61913,61774,61913,1.14937922,71161.51564786
1709304180,2024-03-01 14:43:00,BTC/USD,61749,61839,61724,61802,1.76217956,108906.22116712
1709304120,2024-03-01 14:42:00,BTC/USD,61653,61752,61651,61656,0.35937916,22157.88148896
1709304060,2024-03-01 14:41:00,BTC/USD,61717,61740,61565,61628,0.19959499,12300.64004372
1709304000,2024-03-01 14:40:00,BTC/USD,61897,61897,61627,61738,17.62554949,1088166.17441362
1709303940,2024-03-01 14:39:00,BTC/USD,61977,61994,61880,61930,0.69139403,42818.0322779
1709303880,2024-03-01 14:38:00,BTC/USD,61822,61962,61790,61962,1.32526558,82116.10586796
1709303820,2024-03-01 14:37:00,BTC/USD,61924,61924,61742,61773,20.62354197,1273978.0581128101
1709303760,2024-03-01 14:36:00,BTC/USD,62066,62088,61928,61928,4.42134934,273805.32192752
1709303700,2024-03-01 14:35:00,BTC/USD,62012,62091,62012,62065,2.75994878,171296.22103070002
1709303640,2024-03-01 14:34:00,BTC/USD,62173,62189,61986,62015,19.73359823,1223779.09423345
1709303580,2024-03-01 14:33:00,BTC/USD,62234,62263,62173,62173,26.66056017,1657567.00744941
1709303520,2024-03-01 14:32:00,BTC/USD,62390,62402,62241,62241,3.18787134,198416.30007294
1709303460,2024-03-01 14:31:00,BTC/USD,62425,62448,62390,62390,0.14987893,9350.9464427
1709303400,2024-03-01 14:30:00,BTC/USD,62394,62486,62393,62425,1.44892805,90449.33352125
1709303340,2024-03-01 14:29:00,BTC/USD,62433,62454,62374,62380,0.13785700,8599.51966
1709303280,2024-03-01 14:28:00,BTC/USD,62448,62455,62417,62432,0.04730057,2953.06918624
1709303220,2024-03-01 14:27:00,BTC/USD,62419,62438,62408,62428,0.64623126,40342.92509928
1709303160,2024-03-01 14:26:00,BTC/USD,62437,62443,62374,62419,1.54531057,96456.74046883
1709303100,2024-03-01 14:25:00,BTC/USD,62366,62441,62366,62433,0.22024147,13750.33569651
1709303040,2024-03-01 14:24:00,BTC/USD,62296,62348,62296,62329,0.22412504,13969.48961816
1709302980,2024-03-01 14:23:00,BTC/USD,62323,62324,62293,62300,0.13157848,8197.339304
1709302920,2024-03-01 14:22:00,BTC/USD,62385,62395,62321,62321,0.74766519,46595.242305989996
1709302860,2024-03-01 14:21:00,BTC/USD,62329,62393,62329,62385,0.43566873,27179.19372105
1709302800,2024-03-01 14:20:00,BTC/USD,62310,62330,62293,62329,0.19772809,12324.19412161
1709302740,2024-03-01 14:19:00,BTC/USD,62300,62322,62290,62303,1.56076873,97240.57418519
1709302680,2024-03-01 14:18:00,BTC/USD,62333,62334,62304,62306,0.25710492,16019.17914552
1709302620,2024-03-01 14:17:00,BTC/USD,62348,62359,62324,62333,0.38465112,23976.45826296
1709302560,2024-03-01 14:16:00,BTC/USD,62360,62376,62335,62347,0.24639768,15362.156154960001
1709302500,2024-03-01 14:15:00,BTC/USD,62391,62393,62348,62351,0.18727728,11676.925685279999
1709302440,2024-03-01 14:14:00,BTC/USD,62394,62405,62386,62392,0.26246953,16375.998915760001
1709302380,2024-03-01 14:13:00,BTC/USD,62375,62410,62345,62379,0.26170953,16325.178771870002
1709302320,2024-03-01 14:12:00,BTC/USD,62421,62432,62383,62383,0.14783153,9222.17433599
1709302260,2024-03-01 14:11:00,BTC/USD,62441,62441,62394,62395,0.37637638,23484.0042301
1709302200,2024-03-01 14:10:00,BTC/USD,62416,62450,62415,62448,0.24476452,15285.054744960002
1709302140,2024-03-01 14:09:00,BTC/USD,62418,62421,62407,62418,0.14475501,9035.318214179999
1709302080,2024-03-01 14:08:00,BTC/USD,62397,62424,62397,62401,0.32196058,20090.66215258
1709302020,2024-03-01 14:07:00,BTC/USD,62438,62450,62414,62414,0.68361422,42667.09792708
1709301960,2024-03-01 14:06:00,BTC/USD,62429,62467,62421,62434,0.36429936,22744.66624224
1709301900,2024-03-01 14:05:00,BTC/USD,62405,62413,62387,62412,0.55435665,34598.5072398
1709301840,2024-03-01 14:04:00,BTC/USD,62431,62437,62405,62406,2.57316830,160581.1409298
1709301780,2024-03-01 14:03:00,BTC/USD,62447,62469,62438,62438,0.79497291,49636.518554580005
1709301720,2024-03-01 14:02:00,BTC/USD,62493,62502,62451,62451,0.44180936,27591.43634136
1709301660,2024-03-01 14:01:00,BTC/USD,62500,62504,62475,62502,1.32194305,82624.0845111
1709301600,2024-03-01 14:00:00,BTC/USD,62483,62503,62481,62501,0.15580146,9737.74705146
1709301540,2024-03-01 13:59:00,BTC/USD,62468,62486,62465,62484,0.34363031,21471.39629004
1709301480,2024-03-01 13:58:00,BTC/USD,62447,62500,62424,62483,1.00220191,62620.58194252999
1709301420,2024-03-01 13:57:00,BTC/USD,62510,62510,62452,62455,0.13857391,8654.63354905
1709301360,2024-03-01 13:56:00,BTC/USD,62514,62551,62503,62533,0.76483274,47827.28573042
1709301300,2024-03-01 13:55:00,BTC/USD,62473,62509,62470,62509,0.66054862,41290.23368758
1709301240,2024-03-01 13:54:00,BTC/USD,62542,62542,62488,62494,0.81592718,50990.55318692
1709301180,2024-03-01 13:53:00,BTC/USD,62578,62587,62533,62533,0.50522210,31593.0535793
1709301120,2024-03-01 13:52:00,BTC/USD,62508,62558,62508,62558,0.27727207,17345.58615506
1709301060,2024-03-01 13:51:00,BTC/USD,62485,62516,62459,62508,0.60712702,37950.29576616
1709301000,2024-03-01 13:50:00,BTC/USD,62577,62581,62498,62498,0.42347474,26466.324300520002
1709300940,2024-03-01 13:49:00,BTC/USD,62600,62619,62577,62579,2.95329613,184814.31851927
1709300880,2024-03-01 13:48:00,BTC/USD,62585,62617,62563,62617,0.31721868,19863.282085559997
1709300820,2024-03-01 13:47:00,BTC/USD,62554,62618,62552,62617,0.87263424,54641.73820608
1709300760,2024-03-01 13:46:00,BTC/USD,62574,62574,62553,62558,0.32544611,20359.25774938
1709300700,2024-03-01 13:45:00,BTC/USD,62549,62583,62549,62583,0.11064228,6924.32580924
1709300640,2024-03-01 13:44:00,BTC/USD,62571,62590,62548,62550,1.49358117,93423.5021835
1709300580,2024-03-01 13:43:00,BTC/USD,62568,62603,62559,62584,1.21077656,75775.24023104
1709300520,2024-03-01 13:42:00,BTC/USD,62549,62570,62516,62570,1.22367493,76565.3403701
1709300460,2024-03-01 13:41:00,BTC/USD,62580,62580,62553,62564,0.34220491,21409.70798924
1709300400,2024-03-01 13:40:00,BTC/USD,62519,62592,62512,62589,0.91902665,57520.95899684999
1709300340,2024-03-01 13:39:00,BTC/USD,62494,62522,62463,62522,0.17523499,10956.04204478
1709300280,2024-03-01 13:38:00,BTC/USD,62437,62486,62426,62486,0.95193290,59482.4791894
1709300220,2024-03-01 13:37:00,BTC/USD,62453,62482,62435,62442,0.32094625,20040.525742499998
1709300160,2024-03-01 13:36:00,BTC/USD,62535,62553,62431,62431,0.25793560,16103.1774436
1709300100,2024-03-01 13:35:00,BTC/USD,62497,62570,62497,62540,2.55126923,159556.3776442
1709300040,2024-03-01 13:34:00,BTC/USD,62538,62539,62479,62495,0.06620294,4137.3527353
1709299980,2024-03-01 13:33:00,BTC/USD,62500,62535,62493,62535,0.22928038,14338.0485633
1709299920,2024-03-01 13:32:00,BTC/USD,62558,62567,62493,62493,1.50904698,94304.87292113999
1709299860,2024-03-01 13:31:00,BTC/USD,62608,62624,62556,62556,0.37007374,23150.33287944
1709299800,2024-03-01 13:30:00,BTC/USD,62604,62649,62604,62608,0.23289653,14581.18595024
1709299740,2024-03-01 13:29:00,BTC/USD,62614,62631,62556,62556,0.69516491,43486.73610996
1709299680,2024-03-01 13:28:00,BTC/USD,62629,62647,62575,62605,1.18198453,73998.14150065
1709299620,2024-03-01 13:27:00,BTC/USD,62557,62645,62546,62641,2.29042724,143474.65274084
1709299560,2024-03-01 13:26:00,BTC/USD,62592,62592,62551,62562,0.47105529,29470.161052980002
1709299500,2024-03-01 13:25:00,BTC/USD,62582,62631,62562,62595,0.29596906,18526.183310700002
1709299440,2024-03-01 13:24:00,BTC/USD,62578,62644,62578,62580,0.20696062,12951.595599600001
1709299380,2024-03-01 13:23:00,BTC/USD,62614,62620,62560,62595,0.59049845,36962.25047775
1709299320,2024-03-01 13:22:00,BTC/USD,62640,62699,62625,62628,6.14526281,384865.51926468
1709299260,2024-03-01 13:21:00,BTC/USD,62570,62638,62570,62638,31.01547353,1942747.23097214
1709299200,2024-03-01 13:20:00,BTC/USD,62522,62578,62517,62578,0.89850447,56226.61272366
1709299140,2024-03-01 13:19:00,BTC/USD,62461,62523,62461,62523,0.26390787,16500.31175601
1709299080,2024-03-01 13:18:00,BTC/USD,62418,62465,62411,62459,0.23680816,14790.80086544
1709299020,2024-03-01 13:17:00,BTC/USD,62394,62430,62381,62420,0.86046369,53710.1435298
1709298960,2024-03-01 13:16:00,BTC/USD,62410,62412,62352,62387,0.31463180,19628.9341066
1709298900,2024-03-01 13:15:00,BTC/USD,62397,62420,62391,62418,0.07682823,4795.46446014
1709298840,2024-03-01 13:14:00,BTC/USD,62401,62421,62387,62388,0.14691160,9165.5209008
1709298780,2024-03-01 13:13:00,BTC/USD,62359,62420,62347,62411,0.59259149,36984.22748239
1709298720,2024-03-01 13:12:00,BTC/USD,62295,62364,62295,62364,0.30327505,18913.4452182
1709298660,2024-03-01 13:11:00,BTC/USD,62364,62372,62295,62295,0.37378785,23285.11411575
1709298600,2024-03-01 13:10:00,BTC/USD,62343,62388,62343,62374,0.91808344,57264.53648656
1709298540,2024-03-01 13:09:00,BTC/USD,62309,62325,62289,62322,1.29119254,80469.70147788
1709298480,2024-03-01 13:08:00,BTC/USD,62335,62343,62316,62328,0.46098787,28732.451961360002
1709298420,2024-03-01 13:07:00,BTC/USD,62371,62400,62332,62336,0.25520393,15908.392180480001
1709298360,2024-03-01 13:06:00,BTC/USD,62381,62417,62370,62370,0.26838664,16739.274736800002
1709298300,2024-03-01 13:05:00,BTC/USD,62377,62384,62338,62382,0.19598114,12225.695475479999
1709298240,2024-03-01 13:04:00,BTC/USD,62287,62353,62287,62353,0.35150810,21917.584559299998
1709298180,2024-03-01 13:03:00,BTC/USD,62249,62266,62222,62259,0.57017974,35498.82043266
1709298120,2024-03-01 13:02:00,BTC/USD,62299,62319,62244,62250,0.34559019,21512.9893275
1709298060,2024-03-01 13:01:00,BTC/USD,62300,62300,62262,62300,1.92294276,119799.333948
1709298000,2024-03-01 13:00:00,BTC/USD,62262,62300,62262,62300,0.27839366,17343.925017999998
1709297940,2024-03-01 12:59:00,BTC/USD,62278,62283,62250,62259,2.19059671,136384.36056789
1709297880,2024-03-01 12:58:00,BTC/USD,62253,62267,62211,62266,27.79785546,1730861.26807236
1709297820,2024-03-01 12:57:00,BTC/USD,62333,62347,62241,62241,0.27382594,17043.20033154
1709297760,2024-03-01 12:56:00,BTC/USD,62412,62439,62350,62351,0.98771420,61584.9680842
1709297700,2024-03-01 12:55:00,BTC/USD,62432,62459,62412,62412,2.42361184,151262.46215808
1709297640,2024-03-01 12:54:00,BTC/USD,62423,62456,62411,62411,0.32666654,20387.58542794
1709297580,2024-03-01 12:53:00,BTC/USD,62515,62515,62430,62437,0.14932004,9323.09533748
1709297520,2024-03-01 12:52:00,BTC/USD,62576,62593,62513,62515,2.38767126,149265.2688189
1709297460,2024-03-01 12:51:00,BTC/USD,62519,62569,62519,62558,6.23151730,389831.2592534
1709297400,2024-03-01 12:50:00,BTC/USD,62490,62535,62474,62535,2.45175452,153320.4689082
1709297340,2024-03-01 12:49:00,BTC/USD,62471,62490,62457,62490,0.69369715,43349.1349035
1709297280,2024-03-01 12:48:00,BTC/USD,62422,62483,62403,62483,2.02200548,126340.96840684
1709297220,2024-03-01 12:47:00,BTC/USD,62502,62510,62404,62416,0.53708268,33522.55255488
1709297160,2024-03-01 12:46:00,BTC/USD,62578,62585,62509,62509,0.85811836,53640.120565239995
1709297100,2024-03-01 12:45:00,BTC/USD,62530,62578,62510,62563,0.29212017,18275.91419571
1709297040,2024-03-01 12:44:00,BTC/USD,62500,62535,62500,62531,0.07716349,4825.11019319
1709296980,2024-03-01 12:43:00,BTC/USD,62477,62496,62423,62496,0.69384600,43362.599616
1709296920,2024-03-01 12:42:00,BTC/USD,62459,62513,62458,62484,3.16826570,197965.9139988
1709296860,2024-03-01 12:41:00,BTC/USD,62495,62570,62495,62499,8.41958590,526215.6991641
1709296800,2024-03-01 12:40:00,BTC/USD,62385,62495,62364,62489,6.71530237,419632.52979893
1709296740,2024-03-01 12:39:00,BTC/USD,62374,62420,62367,62388,8.26947599,515916.06806412
1709296680,2024-03-01 12:38:00,BTC/USD,62246,62413,62246,62369,8.21576384,512408.97493696
1709296620,2024-03-01 12:37:00,BTC/USD,62240,62250,62200,62234,0.53781251,33470.223747339995
1709296560,2024-03-01 12:36:00,BTC/USD,62248,62272,62227,62229,2.68876633,167319.23994957
1709296500,2024-03-01 12:35:00,BTC/USD,62205,62248,62205,62247,19.68615020,1225403.7914994
1709296440,2024-03-01 12:34:00,BTC/USD,62174,62226,62174,62208,9.02677333,561537.51531264
1709296380,2024-03-01 12:33:00,BTC/USD,62175,62189,62163,62177,0.23782049,14786.96460673
1709296320,2024-03-01 12:32:00,BTC/USD,62169,62189,62155,62172,0.22878300,14223.896675999998
1709296260,2024-03-01 12:31:00,BTC/USD,62152,62174,62147,62162,0.15651325,9729.1766465
1709296200,2024-03-01 12:30:00,BTC/USD,62167,62167,62142,62163,0.23416085,14556.14091855
1709296140,2024-03-01 12:29:00,BTC/USD,62180,62180,62167,62169,0.31480029,19570.819229009998
1709296080,2024-03-01 12:28:00,BTC/USD,62196,62205,62177,62177,0.24925183,15497.73103391
1709296020,2024-03-01 12:27:00,BTC/USD,62173,62186,62159,62183,10.12063851,629331.66446733
1709295960,2024-03-01 12:26:00,BTC/USD,62197,62197,62173,62178,0.74345229,46226.37648762
1709295900,2024-03-01 12:25:00,BTC/USD,62186,62216,62186,62197,1.26950886,78959.64256542
1709295840,2024-03-01 12:24:00,BTC/USD,62181,62184,62172,62172,0.05065568,3149.3649369600003
1709295780,2024-03-01 12:23:00,BTC/USD,62224,62226,62186,62186,0.08350907,5193.09502702
1709295720,2024-03-01 12:22:00,BTC/USD,62189,62221,62189,62219,0.09572441,5955.8770657899995
1709295660,2024-03-01 12:21:00,BTC/USD,62195,62195,62157,62193,1.30282199,81026.40802407
1709295600,2024-03-01 12:20:00,BTC/USD,62190,62204,62190,62200,0.17562074,10923.610028
1709295540,2024-03-01 12:19:00,BTC/USD,62183,62211,62179,62205,0.26724564,16624.015036200002
1709295480,2024-03-01 12:18:00,BTC/USD,62173,62190,62166,62190,0.45271816,28154.5423704
1709295420,2024-03-01 12:17:00,BTC/USD,62167,62188,62166,62175,0.75497984,46940.871552
1709295360,2024-03-01 12:16:00,BTC/USD,62151,62181,62151,62181,0.28760756,17883.72568836
1709295300,2024-03-01 12:15:00,BTC/USD,62074,62148,62074,62148,0.33005138,20512.03316424
1709295240,2024-03-01 12:14:00,BTC/USD,62069,62074,62045,62047,0.12256783,7604.96614801
1709295180,2024-03-01 12:13:00,BTC/USD,62083,62083,62055,62055,0.07601700,4717.234935
1709295120,2024-03-01 12:12:00,BTC/USD,62085,62089,62079,62089,0.06388104,3966.30989256
1709295060,2024-03-01 12:11:00,BTC/USD,62129,62129,62070,62070,1.86776716,115932.3076212
1709295000,2024-03-01 12:10:00,BTC/USD,62082,62131,62082,62131,0.03953989,2456.65290559
1709294940,2024-03-01 12:09:00,BTC/USD,62129,62129,62091,62091,0.22567086,14012.12936826
1709294880,2024-03-01 12:08:00,BTC/USD,62066,62102,62046,62102,0.02400506,1490.7622361200001
1709294820,2024-03-01 12:07:00,BTC/USD,62031,62067,62031,62056,0.14202709,8813.63309704
1709294760,2024-03-01 12:06:00,BTC/USD,62020,62037,62020,62027,0.04861613,3015.51269551
1709294700,2024-03-01 12:05:00,BTC/USD,61994,62008,61983,62008,1.00947955,62595.8079364
1709294640,2024-03-01 12:04:00,BTC/USD,61943,61990,61943,61979,0.08106336,5024.22598944
1709294580,2024-03-01 12:03:00,BTC/USD,61977,61980,61956,61956,0.49608483,30735.431727479998
1709294520,2024-03-01 12:02:00,BTC/USD,61962,61987,61944,61944,0.09341752,5786.654858880001
1709294460,2024-03-01 12:01:00,BTC/USD,61925,61964,61925,61964,0.33656573,20854.95889372
1709294400,2024-03-01 12:00:00,BTC/USD,61922,61922,61892,61899,0.00831806,514.8795959400001
1709294340,2024-03-01 11:59:00,BTC/USD,61892,61919,61883,61907,0.09574380,5927.2114266
1709294280,2024-03-01 11:58:00,BTC/USD,61915,61924,61879,61885,0.07469777,4622.67149645
1709294220,2024-03-01 11:57:00,BTC/USD,61943,61952,61913,61913,0.51159226,31674.21159338
1709294160,2024-03-01 11:56:00,BTC/USD,61954,61954,61938,61943,0.18923037,11721.49680891
1709294100,2024-03-01 11:55:00,BTC/USD,62001,62001,61953,61968,0.07430010,4604.2285968
1709294040,2024-03-01 11:54:00,BTC/USD,62000,62016,62000,62000,0.21284537,13196.41294
1709293980,2024-03-01 11:53:00,BTC/USD,61979,62000,61979,62000,0.13751419,8525.879780000001
1709293920,2024-03-01 11:52:00,BTC/USD,61948,61985,61910,61941,1.99344957,123476.25981537
1709293860,2024-03-01 11:51:00,BTC/USD,61946,61967,61946,61951,4.30173909,266497.03836459
1709293800,2024-03-01 11:50:00,BTC/USD,61955,62003,61944,62003,2.88291926,178749.64287778
1709293740,2024-03-01 11:49:00,BTC/USD,61949,61980,61927,61980,3.99492044,247605.1688712
1709293680,2024-03-01 11:48:00,BTC/USD,61986,62004,61925,61932,0.30540643,18914.43102276
1709293620,2024-03-01 11:47:00,BTC/USD,61982,62005,61952,61965,0.13180700,8167.420755
1709293560,2024-03-01 11:46:00,BTC/USD,62000,62000,61980,61980,0.02864484,1775.4071832000002
1709293500,2024-03-01 11:45:00,BTC/USD,62005,62030,61985,62023,0.05579939,3460.84556597
1709293440,2024-03-01 11:44:00,BTC/USD,61996,62020,61994,62020,0.24784989,15371.6501778
1709293380,2024-03-01 11:43:00,BTC/USD,61971,62001,61966,62001,0.07142138,4428.196981380001
1709293320,2024-03-01 11:42:00,BTC/USD,61943,61974,61943,61959,0.10366032,6422.68976688
1709293260,2024-03-01 11:41:00,BTC/USD,61997,62023,61997,62010,1.63279934,101249.88707340001
1709293200,2024-03-01 11:40:00,BTC/USD,61918,61977,61918,61970,0.03374192,2090.9867824000003
1709293140,2024-03-01 11:39:00,BTC/USD,61887,61925,61887,61920,0.07206043,4461.9818256
1709293080,2024-03-01 11:38:00,BTC/USD,61862,61863,61861,61862,0.17024829,10531.89971598
1709293020,2024-03-01 11:37:00,BTC/USD,61922,61922,61862,61868,0.66589227,41197.422960359996
1709292960,2024-03-01 11:36:00,BTC/USD,61896,61929,61869,61928,10.83011348,670687.26758944
1709292900,2024-03-01 11:35:00,BTC/USD,61889,61919,61889,61894,0.17923227,11093.40211938
1709292840,2024-03-01 11:34:00,BTC/USD,61910,61916,61892,61892,0.10182032,6301.86324544
1709292780,2024-03-01 11:33:00,BTC/USD,61883,61904,61883,61897,1.52727995,94534.04706515
1709292720,2024-03-01 11:32:00,BTC/USD,61905,61909,61883,61883,16.07382695,994696.63314685
1709292660,2024-03-01 11:31:00,BTC/USD,61948,61949,61905,61936,0.22382094,13862.57373984
1709292600,2024-03-01 11:30:00,BTC/USD,61977,61983,61953,61954,0.27248989,16881.83864506
1709292540,2024-03-01 11:29:00,BTC/USD,61951,62000,61951,61983,0.06507719,4033.6794677699995
1709292480,2024-03-01 11:28:00,BTC/USD,61953,61972,61950,61951,0.10316020,6390.8775502
1709292420,2024-03-01 11:27:00,BTC/USD,61957,61968,61939,61954,0.02580418,1598.67216772
1709292360,2024-03-01 11:26:00,BTC/USD,62001,62001,61964,61964,0.16246531,10067.00046884
1709292300,2024-03-01 11:25:00,BTC/USD,62004,62029,62004,62010,7.90164883,489981.2439483
1709292240,2024-03-01 11:24:00,BTC/USD,62037,62037,61996,62003,0.22945398,14226.83512194
1709292180,2024-03-01 11:23:00,BTC/USD,62105,62105,62036,62036,0.58735125,36436.922145
1709292120,2024-03-01 11:22:00,BTC/USD,62119,62121,62108,62113,0.16891812,10492.01118756
1709292060,2024-03-01 11:21:00,BTC/USD,62068,62114,62068,62112,1.26613581,78642.22743072
1709292000,2024-03-01 11:20:00,BTC/USD,62052,62092,62052,62092,0.81520464,50617.68650688
1709291940,2024-03-01 11:19:00,BTC/USD,62093,62095,62058,62064,0.42764423,26541.31149072
1709291880,2024-03-01 11:18:00,BTC/USD,62070,62110,62070,62104,10.35911760,643342.6394304
1709291820,2024-03-01 11:17:00,BTC/USD,62083,62092,62039,62039,0.37235217,23100.356274629998
1709291760,2024-03-01 11:16:00,BTC/USD,62090,62091,62077,62082,1.11216065,69045.1574733
1709291700,2024-03-01 11:15:00,BTC/USD,62146,62146,62079,62092,1.94842377,120981.52872684
1709291640,2024-03-01 11:14:00,BTC/USD,62146,62149,62111,62133,0.02694786,1674.35138538
1709291580,2024-03-01 11:13:00,BTC/USD,62147,62166,62147,62166,1.51378238,94105.79543508
1709291520,2024-03-01 11:12:00,BTC/USD,62083,62155,62083,62138,0.95243176,59182.20470288
1709291460,2024-03-01 11:11:00,BTC/USD,62079,62095,62062,62083,0.29426816,18269.05017728
1709291400,2024-03-01 11:10:00,BTC/USD,62107,62127,62067,62072,2.65904989,165052.54477208
1709291340,2024-03-01 11:09:00,BTC/USD,62122,62141,62090,62119,10.21636321,634630.26624199
1709291280,2024-03-01 11:08:00,BTC/USD,62165,62165,62121,62135,0.10210863,6344.5197250500005
1709291220,2024-03-01 11:07:00,BTC/USD,62140,62167,62140,62167,0.10116652,6289.21904884
1709291160,2024-03-01 11:06:00,BTC/USD,62126,62146,62126,62146,0.03930402,2442.5876269200003
1709291100,2024-03-01 11:05:00,BTC/USD,62079,62130,62079,62130,0.25575255,15889.905931500001
1709291040,2024-03-01 11:04:00,BTC/USD,62061,62089,62061,62079,0.14324914,8892.763362059999
1709290980,2024-03-01 11:03:00,BTC/USD,62071,62084,62055,62084,0.17662279,10965.44929436
1709290920,2024-03-01 11:02:00,BTC/USD,62078,62102,62068,62082,0.07343165,4558.7836953
1709290860,2024-03-01 11:01:00,BTC/USD,62063,62110,62063,62101,0.50469489,31342.05736389
1709290800,2024-03-01 11:00:00,BTC/USD,62061,62077,62061,62077,0.11250007,6983.666845389999
1709290740,2024-03-01 10:59:00,BTC/USD,62067,62073,62055,62057,0.07045261,4372.07761877
1709290680,2024-03-01 10:58:00,BTC/USD,62073,62073,62046,62046,0.06120374,3797.44725204
1709290620,2024-03-01 10:57:00,BTC/USD,62044,62073,62015,62073,0.99649560,61855.4713788
1709290560,2024-03-01 10:56:00,BTC/USD,62063,62086,62058,62058,0.03778358,2344.7734076399997
1709290500,2024-03-01 10:55:00,BTC/USD,62000,62079,61994,62047,9.54560297,592276.0274795899
1709290440,2024-03-01 10:54:00,BTC/USD,61994,62000,61993,61994,0.13079232,8108.339086079999
1709290380,2024-03-01 10:53:00,BTC/USD,61984,62000,61984,61996,0.92746962,57499.40656152
1709290320,2024-03-01 10:52:00,BTC/USD,61984,61993,61975,61979,0.10570119,6551.25405501
1709290260,2024-03-01 10:51:00,BTC/USD,61967,61989,61949,61949,0.02951023,1828.1292382699999
1709290200,2024-03-01 10:50:00,BTC/USD,61939,61985,61922,61985,0.26085028,16168.8046058
1709290140,2024-03-01 10:49:00,BTC/USD,61987,61987,61925,61927,0.60135579,37240.16000733
1709290080,2024-03-01 10:48:00,BTC/USD,62008,62008,61989,61990,0.15490370,9602.480363
1709290020,2024-03-01 10:47:00,BTC/USD,62005,62025,61995,62018,0.12259358,7603.008644439999
1709289960,2024-03-01 10:46:00,BTC/USD,62050,62058,62004,62004,0.76680161,47544.76702644
1709289900,2024-03-01 10:45:00,BTC/USD,62042,62069,62036,62052,0.99482773,61731.05030196
1709289840,2024-03-01 10:44:00,BTC/USD,62065,62065,62034,62035,0.12875977,7987.612331949999
1709289780,2024-03-01 10:43:00,BTC/USD,62082,62084,62022,62033,0.68272850,42351.697040499996
1709289720,2024-03-01 10:42:00,BTC/USD,62133,62133,62078,62081,0.10339545,6418.89293145
1709289660,2024-03-01 10:41:00,BTC/USD,62046,62149,62046,62149,0.50614894,31456.65047206
1709289600,2024-03-01 10:40:00,BTC/USD,62106,62106,62037,62037,0.41551850,25777.5211845
1709289540,2024-03-01 10:39:00,BTC/USD,62141,62143,62104,62106,0.11909299,7396.38923694
1709289480,2024-03-01 10:38:00,BTC/USD,62085,62141,62082,62141,0.11875023,7379.2580424299995
1709289420,2024-03-01 10:37:00,BTC/USD,62107,62119,62066,62083,0.21871900,13578.731677
1709289360,2024-03-01 10:36:00,BTC/USD,62053,62080,62051,62068,0.39951026,24796.80281768
1709289300,2024-03-01 10:35:00,BTC/USD,62094,62094,62060,62060,0.13597333,8438.5048598
1709289240,2024-03-01 10:34:00,BTC/USD,62164,62164,62093,62093,0.71326938,44289.03561234
1709289180,2024-03-01 10:33:00,BTC/USD,62170,62178,62153,62178,0.05333564,3316.3034239199997
1709289120,2024-03-01 10:32:00,BTC/USD,62180,62201,62169,62180,0.16967098,10550.1415364
1709289060,2024-03-01 10:31:00,BTC/USD,62205,62205,62164,62171,2.89179855,179786.00765205
1709289000,2024-03-01 10:30:00,BTC/USD,62194,62217,62186,62206,0.35627698,22162.56581788
1709288940,2024-03-01 10:29:00,BTC/USD,62216,62221,62179,62179,0.26869864,16707.41273656
1709288880,2024-03-01 10:28:00,BTC/USD,62213,62238,62194,62235,0.76513388,47618.1070218
1709288820,2024-03-01 10:27:00,BTC/USD,62233,62246,62216,62221,0.53818076,33486.14506796
1709288760,2024-03-01 10:26:00,BTC/USD,62195,62237,62195,62237,0.09601790,5975.8660423
1709288700,2024-03-01 10:25:00,BTC/USD,62214,62232,62165,62166,4.09199075,254382.6969645
1709288640,2024-03-01 10:24:00,BTC/USD,62230,62232,62203,62203,0.10290852,6401.21866956
1709288580,2024-03-01 10:23:00,BTC/USD,62241,62241,62207,62210,0.34944626,21739.0518346
1709288520,2024-03-01 10:22:00,BTC/USD,62223,62241,62215,62241,0.79523795,49496.40524595
1709288460,2024-03-01 10:21:00,BTC/USD,62172,62230,62160,62230,0.29279804,18220.8220292
1709288400,2024-03-01 10:20:00,BTC/USD,62060,62151,62060,62141,0.56600111,35171.87497651
1709288340,2024-03-01 10:19:00,BTC/USD,62036,62056,62010,62045,0.82136731,50961.734748949995
1709288280,2024-03-01 10:18:00,BTC/USD,61998,62017,61978,62017,0.08104118,5025.930860060001
1709288220,2024-03-01 10:17:00,BTC/USD,62005,62005,62005,62005,0.00000000,0.0
1709288160,2024-03-01 10:16:00,BTC/USD,62032,62034,61999,62005,0.70394056,43647.834422800006
1709288100,2024-03-01 10:15:00,BTC/USD,62050,62065,62046,62046,1.00734916,62501.98598136
1709288040,2024-03-01 10:14:00,BTC/USD,62066,62088,62055,62060,1.38051575,85674.807445
1709287980,2024-03-01 10:13:00,BTC/USD,62098,62098,62050,62058,0.27679664,17177.44588512
1709287920,2024-03-01 10:12:00,BTC/USD,62099,62116,62099,62099,0.65908916,40928.777746839995
1709287860,2024-03-01 10:11:00,BTC/USD,62116,62127,62098,62099,1.27181127,78978.20805572999
1709287800,2024-03-01 10:10:00,BTC/USD,62122,62145,62099,62105,1.36962886,85060.80035029999
1709287740,2024-03-01 10:09:00,BTC/USD,62099,62146,62099,62127,1.55565116,96647.93961732001
1709287680,2024-03-01 10:08:00,BTC/USD,62099,62113,62099,62099,0.15353708,9534.49913092
1709287620,2024-03-01 10:07:00,BTC/USD,62109,62115,62092,62098,0.96856129,60145.718986420005
1709287560,2024-03-01 10:06:00,BTC/USD,62135,62137,62126,62127,0.32182056,19993.74593112
1709287500,2024-03-01 10:05:00,BTC/USD,62111,62155,62108,62143,1.00818703,62651.76660529
1709287440,2024-03-01 10:04:00,BTC/USD,62130,62130,62111,62111,1.21311688,75347.90253368
1709287380,2024-03-01 10:03:00,BTC/USD,62181,62181,62123,62124,1.33666086,83038.71926664001
1709287320,2024-03-01 10:02:00,BTC/USD,62137,62168,62127,62167,0.93386931,58055.85339477
1709287260,2024-03-01 10:01:00,BTC/USD,62137,62137,62137,62137,0.04432258,2754.07215346
1709287200,2024-03-01 10:00:00,BTC/USD,62174,62174,62139,62141,0.27266143,16943.45392163
1709287140,2024-03-01 09:59:00,BTC/USD,62199,62220,62191,62193,1.02715564,63881.89071851999
1709287080,2024-03-01 09:58:00,BTC/USD,62181,62201,62181,62201,0.03691382,2296.07651782
1709287020,2024-03-01 09:57:00,BTC/USD,62170,62207,62170,62195,1.85951839,115652.74626605
1709286960,2024-03-01 09:56:00,BTC/USD,62211,62211,62169,62177,0.20705881,12874.29562937
1709286900,2024-03-01 09:55:00,BTC/USD,62200,62237,62200,62231,0.07816862,4864.5113912199995
1709286840,2024-03-01 09:54:00,BTC/USD,62238,62238,62213,62213,0.18464000,11487.008319999999
1709286780,2024-03-01 09:53:00,BTC/USD,62222,62236,62219,62236,0.18982911,11814.20448996
1709286720,2024-03-01 09:52:00,BTC/USD,62166,62192,62156,62187,0.71369623,44382.627455010006
1709286660,2024-03-01 09:51:00,BTC/USD,62162,62162,62148,62148,0.29579132,18382.838955360003
1709286600,2024-03-01 09:50:00,BTC/USD,62147,62147,62127,62142,0.52385130,32553.167484600002
1709286540,2024-03-01 09:49:00,BTC/USD,62177,62183,62114,62148,1.78457061,110907.49427028
1709286480,2024-03-01 09:48:00,BTC/USD,62220,62220,62183,62185,0.61052656,37965.5941336
1709286420,2024-03-01 09:47:00,BTC/USD,62171,62200,62169,62200,0.07822702,4865.720644
1709286360,2024-03-01 09:46:00,BTC/USD,62102,62185,62094,62185,0.94708700,58894.605095
1709286300,2024-03-01 09:45:00,BTC/USD,62111,62117,62089,62102,3.45909249,214816.56181398002
1709286240,2024-03-01 09:44:00,BTC/USD,62110,62115,62096,62112,0.06966467,4327.01198304
1709286180,2024-03-01 09:43:00,BTC/USD,62140,62142,62113,62113,0.09085452,5643.24680076
1709286120,2024-03-01 09:42:00,BTC/USD,62104,62109,62096,62107,0.12495646,7760.67086122
1709286060,2024-03-01 09:41:00,BTC/USD,62150,62150,62106,62109,0.28755014,17859.45164526
1709286000,2024-03-01 09:40:00,BTC/USD,62106,62142,62105,62142,0.27416660,17037.2608572
1709285940,2024-03-01 09:39:00,BTC/USD,62125,62125,62107,62107,0.13820353,8583.406637709999
1709285880,2024-03-01 09:38:00,BTC/USD,62117,62117,62108,62109,0.07390745,4590.31781205
1709285820,2024-03-01 09:37:00,BTC/USD,62170,62170,62118,62118,0.08129443,5049.84740274
1709285760,2024-03-01 09:36:00,BTC/USD,62130,62162,62130,62156,0.54366005,33791.7340678
1709285700,2024-03-01 09:35:00,BTC/USD,62112,62139,62111,62129,0.17016613,10572.25149077
1709285640,2024-03-01 09:34:00,BTC/USD,62174,62176,62111,62111,0.46290988,28751.79555668
1709285580,2024-03-01 09:33:00,BTC/USD,62191,62220,62177,62177,0.13849380,8611.1290026
1709285520,2024-03-01 09:32:00,BTC/USD,62239,62239,62189,62201,0.87206750,54243.4705675
1709285460,2024-03-01 09:31:00,BTC/USD,62220,62241,62200,62241,0.96941779,60337.53266739
1709285400,2024-03-01 09:30:00,BTC/USD,62184,62214,62164,62214,0.03188798,1983.8787877200002
1709285340,2024-03-01 09:29:00,BTC/USD,62232,62232,62185,62185,2.23621913,139059.28659904998
1709285280,2024-03-01 09:28:00,BTC/USD,62233,62234,62230,62234,0.01659720,1032.9101448
1709285220,2024-03-01 09:27:00,BTC/USD,62222,62234,62216,62233,0.16430039,10224.90617087
1709285160,2024-03-01 09:26:00,BTC/USD,62216,62238,62207,62219,0.05809948,3614.89154612
1709285100,2024-03-01 09:25:00,BTC/USD,62211,62214,62207,62214,0.48229721,30005.638622939998
1709285040,2024-03-01 09:24:00,BTC/USD,62206,62211,62205,62207,0.26020000,16186.2614
1709284980,2024-03-01 09:23:00,BTC/USD,62195,62208,62183,62197,0.30512911,18978.11525467
1709284920,2024-03-01 09:22:00,BTC/USD,62222,62222,62177,62196,0.91247350,56752.201806000005
1709284860,2024-03-01 09:21:00,BTC/USD,62185,62241,62185,62232,0.06541678,4071.0170529599995
1709284800,2024-03-01 09:20:00,BTC/USD,62092,62167,62092,62162,0.14510658,9020.11522596
1709284740,2024-03-01 09:19:00,BTC/USD,62082,62109,62082,62106,0.58962427,36619.20491262
1709284680,2024-03-01 09:18:00,BTC/USD,62109,62109,62089,62090,0.07075678,4393.2884702
1709284620,2024-03-01 09:17:00,BTC/USD,62137,62138,62113,62113,0.37103820,23046.295716599998
1709284560,2024-03-01 09:16:00,BTC/USD,62200,62200,62140,62140,0.52901732,32873.1362648
1709284500,2024-03-01 09:15:00,BTC/USD,62185,62197,62162,62178,0.64158426,39892.426118280004
1709284440,2024-03-01 09:14:00,BTC/USD,62142,62181,62142,62155,2.27052308,141124.3620374
1709284380,2024-03-01 09:13:00,BTC/USD,62138,62152,62138,62152,0.19020392,11821.55403584
1709284320,2024-03-01 09:12:00,BTC/USD,62163,62167,62120,62152,0.89270483,55483.39059416
1709284260,2024-03-01 09:11:00,BTC/USD,62198,62198,62170,62175,0.44055233,27391.34111775
1709284200,2024-03-01 09:10:00,BTC/USD,62139,62222,62139,62222,0.16089300,10011.084246
1709284140,2024-03-01 09:09:00,BTC/USD,62185,62187,62114,62115,0.63517030,39453.603184499996
1709284080,2024-03-01 09:08:00,BTC/USD,62169,62208,62169,62191,0.78813399,49014.840972089994
1709284020,2024-03-01 09:07:00,BTC/USD,62126,62138,62117,62136,0.95815943,59536.194342480005
1709283960,2024-03-01 09:06:00,BTC/USD,62124,62148,62118,62124,0.07960332,4945.27665168
1709283900,2024-03-01 09:05:00,BTC/USD,62090,62157,62081,62110,8.45714425,525273.2293675
1709283840,2024-03-01 09:04:00,BTC/USD,62031,62054,62031,62043,0.54763850,33977.1354555
1709283780,2024-03-01 09:03:00,BTC/USD,61960,62030,61960,62030,1.33303396,82688.0965388
1709283720,2024-03-01 09:02:00,BTC/USD,61907,61971,61904,61965,4.33716157,268752.21668505
1709283660,2024-03-01 09:01:00,BTC/USD,61992,61995,61927,61927,0.49745233,30805.73043991
1709283600,2024-03-01 09:00:00,BTC/USD,61995,61997,61976,61996,0.06269000,3886.52924
1709283540,2024-03-01 08:59:00,BTC/USD,61977,61977,61949,61952,0.31120801,19279.958635519997
1709283480,2024-03-01 08:58:00,BTC/USD,61905,61977,61905,61977,0.26626806,16502.49555462
1709283420,2024-03-01 08:57:00,BTC/USD,62032,62032,61907,61907,0.35643719,22065.95712133
1709283360,2024-03-01 08:56:00,BTC/USD,62054,62056,62042,62042,0.13630086,8456.377956119999
1709283300,2024-03-01 08:55:00,BTC/USD,62053,62071,62043,62043,0.15786982,9794.71724226
1709283240,2024-03-01 08:54:00,BTC/USD,62101,62141,62074,62075,0.71725286,44523.4712845
1709283180,2024-03-01 08:53:00,BTC/USD,62107,62117,62098,62106,0.93991465,58374.3392529
1709283120,2024-03-01 08:52:00,BTC/USD,62124,62124,62103,62107,0.01672390,1038.6712573
1709283060,2024-03-01 08:51:00,BTC/USD,62072,62095,62062,62080,0.44183138,27428.8920704
1709283000,2024-03-01 08:50:00,BTC/USD,62057,62101,62050,62078,0.27236312,16907.75776336
1709282940,2024-03-01 08:49:00,BTC/USD,62145,62145,62058,62063,2.30770565,143223.13575595
1709282880,2024-03-01 08:48:00,BTC/USD,62187,62205,62116,62116,0.13125567,8153.077197719999
1709282820,2024-03-01 08:47:00,BTC/USD,62196,62200,62162,62183,0.65686362,40845.75048246
1709282760,2024-03-01 08:46:00,BTC/USD,62149,62190,62149,62172,0.37329945,23208.7734054
1709282700,2024-03-01 08:45:00,BTC/USD,62204,62204,62125,62127,1.11032870,68981.3911449
1709282640,2024-03-01 08:44:00,BTC/USD,62200,62220,62180,62195,0.93253127,57998.78233765
1709282580,2024-03-01 08:43:00,BTC/USD,62158,62248,62158,62194,0.39621361,24642.10926034
1709282520,2024-03-01 08:42:00,BTC/USD,62232,62232,62146,62152,0.47641037,29609.857316240003
1709282460,2024-03-01 08:41:00,BTC/USD,62215,62270,62215,62270,0.65917811,41047.020909700004
1709282400,2024-03-01 08:40:00,BTC/USD,62157,62232,62157,62192,6.19192128,385087.96824576
1709282340,2024-03-01 08:39:00,BTC/USD,62171,62173,62111,62153,1.26899350,78871.75300550001
1709282280,2024-03-01 08:38:00,BTC/USD,62106,62173,62106,62153,4.94832392,307553.17659976
1709282220,2024-03-01 08:37:00,BTC/USD,62106,62106,62046,62102,0.15933161,9894.81164422
1709282160,2024-03-01 08:36:00,BTC/USD,62039,62106,62039,62089,7.98264313,495634.32929857
1709282100,2024-03-01 08:35:00,BTC/USD,61987,62038,61987,62036,2.65914544,164962.74651584
1709282040,2024-03-01 08:34:00,BTC/USD,61939,61980,61939,61980,4.71207548,292054.4382504
1709281980,2024-03-01 08:33:00,BTC/USD,61920,61936,61918,61936,2.71248514,168000.47963104
1709281920,2024-03-01 08:32:00,BTC/USD,61876,61920,61876,61920,1.14880174,71133.8037408
1709281860,2024-03-01 08:31:00,BTC/USD,61851,61897,61851,61890,0.13160157,8144.8211673
1709281800,2024-03-01 08:30:00,BTC/USD,61896,61899,61851,61873,0.31852655,19708.19322815
1709281740,2024-03-01 08:29:00,BTC/USD,61885,61904,61841,61901,0.39772632,24619.656934320003
1709281680,2024-03-01 08:28:00,BTC/USD,61844,61897,61844,61897,0.10908002,6751.72599794
1709281620,2024-03-01 08:27:00,BTC/USD,61795,61848,61783,61829,0.34870103,21559.83598387
1709281560,2024-03-01 08:26:00,BTC/USD,61795,61803,61761,61796,0.12825907,7925.8974897200005
1709281500,2024-03-01 08:25:00,BTC/USD,61820,61821,61796,61808,0.13010607,8041.595974559999
1709281440,2024-03-01 08:24:00,BTC/USD,61848,61866,61836,61836,0.19192145,11867.6547822
1709281380,2024-03-01 08:23:00,BTC/USD,61896,61896,61787,61830,0.99739252,61668.7795116
1709281320,2024-03-01 08:22:00,BTC/USD,61875,61905,61848,61870,2.57752246,159471.31460019998
1709281260,2024-03-01 08:21:00,BTC/USD,61855,61898,61855,61886,2.79101789,172724.93314054
1709281200,2024-03-01 08:20:00,BTC/USD,61852,61876,61836,61872,7.26266398,449355.54577056
1709281140,2024-03-01 08:19:00,BTC/USD,61787,61851,61787,61842,0.14902191,9215.81295822
1709281080,2024-03-01 08:18:00,BTC/USD,61750,61772,61738,61772,2.28115787,140911.68394564
1709281020,2024-03-01 08:17:00,BTC/USD,61698,61749,61698,61739,4.50023372,277839.92963907996
1709280960,2024-03-01 08:16:00,BTC/USD,61635,61698,61635,61698,24.01954741,1481958.0361021801
1709280900,2024-03-01 08:15:00,BTC/USD,61579,61607,61579,61607,0.11204177,6902.55732439
1709280840,2024-03-01 08:14:00,BTC/USD,61565,61574,61543,61543,0.33173210,20415.788630299998
1709280780,2024-03-01 08:13:00,BTC/USD,61562,61572,61553,61559,0.51161774,31494.676456660003
1709280720,2024-03-01 08:12:00,BTC/USD,61527,61565,61527,61563,0.21075649,12974.80179387
1709280660,2024-03-01 08:11:00,BTC/USD,61472,61494,61472,61494,0.04501903,2768.40023082
1709280600,2024-03-01 08:10:00,BTC/USD,61434,61468,61434,61461,0.10819000,6649.46559
1709280540,2024-03-01 08:09:00,BTC/USD,61424,61425,61424,61425,0.10674263,6556.66604775
1709280480,2024-03-01 08:08:00,BTC/USD,61410,61410,61373,61386,3.29544470,202294.1683542
1709280420,2024-03-01 08:07:00,BTC/USD,61500,61500,61410,61429,1.50556459,92485.32719911
1709280360,2024-03-01 08:06:00,BTC/USD,61513,61517,61508,61510,0.88251000,54283.1901
1709280300,2024-03-01 08:05:00,BTC/USD,61490,61509,61490,61505,0.39189000,24103.194450000003
1709280240,2024-03-01 08:04:00,BTC/USD,61447,61476,61440,61476,0.07944000,4883.65344
1709280180,2024-03-01 08:03:00,BTC/USD,61451,61452,61451,61452,0.08740000,5370.9048
1709280120,2024-03-01 08:02:00,BTC/USD,61483,61483,61460,61460,0.04673109,2872.0927914000004
1709280060,2024-03-01 08:01:00,BTC/USD,61446,61479,61446,61458,2.04852728,125898.38957424
1709280000,2024-03-01 08:00:00,BTC/USD,61468,61474,61416,61418,2.98879683,183565.92370494
1709279940,2024-03-01 07:59:00,BTC/USD,61471,61471,61456,61456,0.00138040,84.8338624
1709279880,2024-03-01 07:58:00,BTC/USD,61481,61491,61458,61468,0.16084288,9886.69014784
1709279820,2024-03-01 07:57:00,BTC/USD,61498,61498,61459,61470,0.01492167,917.2350549
1709279760,2024-03-01 07:56:00,BTC/USD,61523,61523,61496,61496,0.06554709,4030.8838466400002
1709279700,2024-03-01 07:55:00,BTC/USD,61510,61519,61493,61493,0.08558620,5262.9521966
1709279640,2024-03-01 07:54:00,BTC/USD,61555,61579,61534,61578,0.00676068,416.30915304
1709279580,2024-03-01 07:53:00,BTC/USD,61484,61560,61484,61560,0.30273622,18636.4417032
1709279520,2024-03-01 07:52:00,BTC/USD,61484,61484,61439,61464,0.48317234,29697.70470576
1709279460,2024-03-01 07:51:00,BTC/USD,61490,61501,61490,61491,0.01244000,764.94804
1709279400,2024-03-01 07:50:00,BTC/USD,61560,61560,61534,61534,0.03981784,2450.15096656
1709279340,2024-03-01 07:49:00,BTC/USD,61527,61609,61527,61597,1.19926559,73871.16254723
1709279280,2024-03-01 07:48:00,BTC/USD,61605,61605,61563,61563,0.56592150,34839.825304499995
1709279220,2024-03-01 07:47:00,BTC/USD,61559,61582,61559,61582,0.09026398,5558.636416359999
1709279160,2024-03-01 07:46:00,BTC/USD,61468,61520,61468,61520,0.41140971,25309.9253592
1709279100,2024-03-01 07:45:00,BTC/USD,61502,61530,61502,61509,0.00606649,373.14373341
1709279040,2024-03-01 07:44:00,BTC/USD,61490,61490,61435,61435,0.06867621,4219.12296135
1709278980,2024-03-01 07:43:00,BTC/USD,61513,61515,61495,61508,0.45527959,28003.33702172
1709278920,2024-03-01 07:42:00,BTC/USD,61531,61531,61523,61523,0.15288092,9405.69284116
1709278860,2024-03-01 07:41:00,BTC/USD,61520,61561,61506,61554,0.11177821,6880.395938340001
1709278800,2024-03-01 07:40:00,BTC/USD,61455,61484,61444,61484,0.02972849,1827.82647916
1709278740,2024-03-01 07:39:00,BTC/USD,61517,61524,61458,61458,0.10445857,6419.81479506
1709278680,2024-03-01 07:38:00,BTC/USD,61546,61548,61531,61541,0.71365987,43919.34205967
1709278620,2024-03-01 07:37:00,BTC/USD,61432,61523,61412,61523,1.77339487,109104.57258701
1709278560,2024-03-01 07:36:00,BTC/USD,61454,61467,61411,61411,3.09310886,189950.90820146
1709278500,2024-03-01 07:35:00,BTC/USD,61477,61477,61454,61454,0.51151832,31434.846837279998
1709278440,2024-03-01 07:34:00,BTC/USD,61470,61478,61470,61470,0.00240911,148.0879917
1709278380,2024-03-01 07:33:00,BTC/USD,61469,61469,61455,61455,0.36199304,22246.2822732
1709278320,2024-03-01 07:32:00,BTC/USD,61499,61505,61465,61465,0.06402459,3935.2714243500004
1709278260,2024-03-01 07:31:00,BTC/USD,61461,61508,61460,61508,0.00737274,453.48249192000003
1709278200,2024-03-01 07:30:00,BTC/USD,61507,61507,61454,61462,24.49596677,1505571.10961774
1709278140,2024-03-01 07:29:00,BTC/USD,61508,61508,61508,61508,0.04103000,2523.6732399999996
1709278080,2024-03-01 07:28:00,BTC/USD,61531,61531,61515,61518,0.07340000,4515.421200000001
1709278020,2024-03-01 07:27:00,BTC/USD,61587,61587,61553,61564,0.81489382,50168.123134479996
1709277960,2024-03-01 07:26:00,BTC/USD,61573,61575,61571,61571,0.04631836,2851.8677435600002
1709277900,2024-03-01 07:25:00,BTC/USD,61562,61562,61534,61536,0.03619645,2227.3847471999998
1709277840,2024-03-01 07:24:00,BTC/USD,61606,61606,61552,61572,0.27684245,17045.7433314
1709277780,2024-03-01 07:23:00,BTC/USD,61603,61617,61603,61606,0.08915678,5492.5925886800005
1709277720,2024-03-01 07:22:00,BTC/USD,61611,61618,61606,61618,0.29932957,18444.08944426
1709277660,2024-03-01 07:21:00,BTC/USD,61646,61646,61599,61608,0.75765999,46677.91666392
1709277600,2024-03-01 07:20:00,BTC/USD,61653,61669,61653,61664,0.03179198,1960.42065472
1709277540,2024-03-01 07:19:00,BTC/USD,61649,61653,61622,61653,0.16533250,10193.2446225
1709277480,2024-03-01 07:18:00,BTC/USD,61721,61724,61653,61653,0.18296478,11280.32758134
1709277420,2024-03-01 07:17:00,BTC/USD,61772,61787,61708,61708,1.21684800,75089.256384
1709277360,2024-03-01 07:16:00,BTC/USD,61766,61770,61753,61755,0.24540000,15154.677
1709277300,2024-03-01 07:15:00,BTC/USD,61750,61764,61739,61764,0.46092714,28468.70387496
1709277240,2024-03-01 07:14:00,BTC/USD,61748,61755,61737,61737,0.43693826,26975.25735762
1709277180,2024-03-01 07:13:00,BTC/USD,61718,61748,61714,61748,0.47881200,29565.683376
1709277120,2024-03-01 07:12:00,BTC/USD,61735,61735,61697,61697,0.08424464,5197.64155408
1709277060,2024-03-01 07:11:00,BTC/USD,61728,61743,61727,61743,0.35433323,21877.59661989
1709277000,2024-03-01 07:10:00,BTC/USD,61678,61726,61678,61707,1.29325042,79802.60366693999
1709276940,2024-03-01 07:09:00,BTC/USD,61673,61692,61673,61688,0.42721893,26354.28135384
1709276880,2024-03-01 07:08:00,BTC/USD,61718,61718,61681,61683,0.10032595,6188.40557385
1709276820,2024-03-01 07:07:00,BTC/USD,61725,61759,61718,61718,1.09893833,67824.27585094
1709276760,2024-03-01 07:06:00,BTC/USD,61676,61712,61670,61712,0.26917386,16611.25724832
1709276700,2024-03-01 07:05:00,BTC/USD,61662,61682,61662,61672,0.04198204,2589.11637088
1709276640,2024-03-01 07:04:00,BTC/USD,61669,61692,61669,61692,0.34237000,21121.49004
1709276580,2024-03-01 07:03:00,BTC/USD,61677,61717,61676,61677,0.08799940,5427.538993800001
1709276520,2024-03-01 07:02:00,BTC/USD,61635,61644,61635,61644,0.01534969,946.2162903599999
1709276460,2024-03-01 07:01:00,BTC/USD,61631,61639,61628,61628,0.02650704,1633.57586112
1709276400,2024-03-01 07:00:00,BTC/USD,61585,61605,61567,61605,0.10942178,6740.9287569
1709276340,2024-03-01 06:59:00,BTC/USD,61551,61590,61551,61590,0.10068582,6201.239653799999
1709276280,2024-03-01 06:58:00,BTC/USD,61537,61553,61537,61551,0.03768091,2319.29769141
1709276220,2024-03-01 06:57:00,BTC/USD,61509,61522,61507,61521,0.00659518,405.74206878
1709276160,2024-03-01 06:56:00,BTC/USD,61535,61535,61484,61507,0.53027014,32615.325500979998
1709276100,2024-03-01 06:55:00,BTC/USD,61544,61544,61519,61519,0.28331024,17428.96265456
1709276040,2024-03-01 06:54:00,BTC/USD,61558,61575,61543,61543,0.37594611,23136.85144773
1709275980,2024-03-01 06:53:00,BTC/USD,61549,61553,61543,61549,0.04971686,3060.02301614
1709275920,2024-03-01 06:52:00,BTC/USD,61537,61540,61537,61540,0.01842000,1133.5667999999998
1709275860,2024-03-01 06:51:00,BTC/USD,61549,61573,61549,61558,1.15712369,71230.22010902
1709275800,2024-03-01 06:50:00,BTC/USD,61566,61579,61539,61539,1.60662327,98869.98941253
1709275740,2024-03-01 06:49:00,BTC/USD,61570,61571,61547,61564,0.35810543,22046.40269252
1709275680,2024-03-01 06:48:00,BTC/USD,61604,61604,61563,61570,0.91960783,56620.254093100004
1709275620,2024-03-01 06:47:00,BTC/USD,61636,61636,61591,61601,0.08300552,5113.22303752
1709275560,2024-03-01 06:46:00,BTC/USD,61610,61618,61599,61618,0.28986104,17860.65756272
1709275500,2024-03-01 06:45:00,BTC/USD,61561,61618,61552,61618,0.04416288,2721.22833984
1709275440,2024-03-01 06:44:00,BTC/USD,61578,61580,61570,61570,0.03003000,1848.9471
1709275380,2024-03-01 06:43:00,BTC/USD,61615,61617,61579,61582,0.36027365,22186.3719143
1709275320,2024-03-01 06:42:00,BTC/USD,61599,61599,61599,61599,0.00774000,476.77626000000004
1709275260,2024-03-01 06:41:00,BTC/USD,61601,61611,61595,61606,0.25445062,15675.684895720002
1709275200,2024-03-01 06:40:00,BTC/USD,61609,61620,61592,61620,0.16080000,9908.496
1709275140,2024-03-01 06:39:00,BTC/USD,61515,61577,61515,61577,0.00819150,504.4079955
1709275080,2024-03-01 06:38:00,BTC/USD,61533,61533,61525,61525,0.00739547,455.00629175
1709275020,2024-03-01 06:37:00,BTC/USD,61531,61536,61523,61530,0.40850150,25135.097295
1709274960,2024-03-01 06:36:00,BTC/USD,61547,61559,61523,61525,0.87969876,54123.466209
1709274900,2024-03-01 06:35:00,BTC/USD,61565,61586,61565,61586,0.00515246,317.31940156
1709274840,2024-03-01 06:34:00,BTC/USD,61555,61574,61546,61564,0.10422316,6416.39462224
1709274780,2024-03-01 06:33:00,BTC/USD,61632,61632,61554,61565,0.05480336,3373.9688584
1709274720,2024-03-01 06:32:00,BTC/USD,61650,61653,61623,61627,0.19959335,12300.339380450001
1709274660,2024-03-01 06:31:00,BTC/USD,61669,61669,61648,61650,0.04696069,2895.1265385
1709274600,2024-03-01 06:30:00,BTC/USD,61683,61696,61650,61665,0.11783464,7266.2730756
1709274540,2024-03-01 06:29:00,BTC/USD,61643,61683,61643,61683,0.05550000,3423.4065
1709274480,2024-03-01 06:28:00,BTC/USD,61596,61611,61566,61611,0.02931749,1806.27987639
1709274420,2024-03-01 06:27:00,BTC/USD,61658,61667,61623,61625,0.20911791,12886.89120375
1709274360,2024-03-01 06:26:00,BTC/USD,61667,61701,61657,61657,0.77729344,47925.58163008
1709274300,2024-03-01 06:25:00,BTC/USD,61631,61682,61631,61682,0.07499522,4625.85516004
1709274240,2024-03-01 06:24:00,BTC/USD,61625,61634,61619,61632,0.13371091,8240.87080512
1709274180,2024-03-01 06:23:00,BTC/USD,61636,61644,61614,61624,0.48082942,29630.63217808
1709274120,2024-03-01 06:22:00,BTC/USD,61621,61672,61621,61663,0.85429792,52678.57264096
1709274060,2024-03-01 06:21:00,BTC/USD,61622,61622,61622,61622,0.00148000,91.20056
1709274000,2024-03-01 06:20:00,BTC/USD,61737,61763,61678,61678,0.38695413,23866.55683014
1709273940,2024-03-01 06:19:00,BTC/USD,61675,61764,61675,61764,10.09294142,623380.43386488
1709273880,2024-03-01 06:18:00,BTC/USD,61654,61686,61654,61686,0.12089285,7457.3963451
1709273820,2024-03-01 06:17:00,BTC/USD,61655,61668,61602,61618,0.29497614,18175.83979452
1709273760,2024-03-01 06:16:00,BTC/USD,61550,61666,61550,61666,6.98714632,430869.36496912
1709273700,2024-03-01 06:15:00,BTC/USD,61505,61542,61499,61542,23.99570310,1476743.5601802
1709273640,2024-03-01 06:14:00,BTC/USD,61471,61484,61460,61484,0.00540051,332.04495684
1709273580,2024-03-01 06:13:00,BTC/USD,61456,61475,61455,61461,0.64938857,39912.070900770006
1709273520,2024-03-01 06:12:00,BTC/USD,61417,61459,61417,61448,0.66544214,40890.08861872
1709273460,2024-03-01 06:11:00,BTC/USD,61382,61412,61380,61412,0.09376088,5758.04316256
1709273400,2024-03-01 06:10:00,BTC/USD,61365,61373,61355,61373,0.05080171,3117.85334783
1709273340,2024-03-01 06:09:00,BTC/USD,61364,61371,61364,61366,0.53918000,33087.31988
1709273280,2024-03-01 06:08:00,BTC/USD,61352,61356,61351,61354,0.09299692,5705.73302968
1709273220,2024-03-01 06:07:00,BTC/USD,61358,61358,61331,61333,0.21877862,13418.34910046
1709273160,2024-03-01 06:06:00,BTC/USD,61344,61362,61344,61362,0.03366249,2065.5977113800004
1709273100,2024-03-01 06:05:00,BTC/USD,61338,61362,61301,61341,4.32730313,265441.10129733
1709273040,2024-03-01 06:04:00,BTC/USD,61249,61259,61247,61259,0.00471635,288.91888465
1709272980,2024-03-01 06:03:00,BTC/USD,61233,61248,61226,61248,14.07522539,862079.40468672
1709272920,2024-03-01 06:02:00,BTC/USD,61234,61235,61233,61233,8.89803265,544853.2332574499
1709272860,2024-03-01 06:01:00,BTC/USD,61266,61280,61233,61233,0.13889044,8504.67831252
1709272800,2024-03-01 06:00:00,BTC/USD,61330,61331,61263,61267,0.75655714,46351.98629638
1709272740,2024-03-01 05:59:00,BTC/USD,61314,61338,61314,61329,0.00498722,305.86121538
1709272680,2024-03-01 05:58:00,BTC/USD,61327,61329,61317,61317,0.89484970,54869.4990549
1709272620,2024-03-01 05:57:00,BTC/USD,61332,61334,61317,61317,0.03487738,2138.57630946
1709272560,2024-03-01 05:56:00,BTC/USD,61343,61347,61341,61341,0.22693794,13920.60017754
1709272500,2024-03-01 05:55:00,BTC/USD,61360,61360,61350,61350,0.21547027,13219.101064499999
1709272440,2024-03-01 05:54:00,BTC/USD,61345,61361,61334,61346,0.19636534,12046.22814764
1709272380,2024-03-01 05:53:00,BTC/USD,61347,61369,61347,61363,0.06332507,3885.81627041
1709272320,2024-03-01 05:52:00,BTC/USD,61376,61376,61343,61374,0.71054870,43609.2159138
1709272260,2024-03-01 05:51:00,BTC/USD,61368,61388,61367,61380,0.07536460,4625.879148
1709272200,2024-03-01 05:50:00,BTC/USD,61406,61413,61351,61351,1.36474440,83728.43368439999
1709272140,2024-03-01 05:49:00,BTC/USD,61432,61432,61405,61409,0.24569887,15088.12190783
1709272080,2024-03-01 05:48:00,BTC/USD,61472,61491,61433,61433,0.24535585,15072.94593305
1709272020,2024-03-01 05:47:00,BTC/USD,61502,61502,61464,61470,0.07347992,4516.810682400001
1709271960,2024-03-01 05:46:00,BTC/USD,61515,61519,61502,61502,0.22307000,13719.25114
1709271900,2024-03-01 05:45:00,BTC/USD,61499,61506,61464,61506,0.46976999,28893.673004940003
1709271840,2024-03-01 05:44:00,BTC/USD,61498,61501,61484,61498,0.24188000,14875.13624
1709271780,2024-03-01 05:43:00,BTC/USD,61503,61510,61501,61501,0.10299647,6334.38590147
1709271720,2024-03-01 05:42:00,BTC/USD,61505,61511,61473,61481,1.14201948,70212.49964988
1709271660,2024-03-01 05:41:00,BTC/USD,61460,61506,61460,61506,0.06990425,4299.5308005
1709271600,2024-03-01 05:40:00,BTC/USD,61460,61471,61453,61471,0.08135433,5000.93201943
1709271540,2024-03-01 05:39:00,BTC/USD,61415,61418,61406,61409,0.04881596,2997.73928764
1709271480,2024-03-01 05:38:00,BTC/USD,61408,61425,61408,61423,0.00765876,470.42401548
1709271420,2024-03-01 05:37:00,BTC/USD,61402,61412,61397,61412,0.07531520,4625.2570624
1709271360,2024-03-01 05:36:00,BTC/USD,61415,61415,61401,61401,0.00172785,106.09171785
1709271300,2024-03-01 05:35:00,BTC/USD,61430,61430,61390,61390,0.12305267,7554.2034113
1709271240,2024-03-01 05:34:00,BTC/USD,61456,61456,61429,61430,0.33245021,20422.4164003
1709271180,2024-03-01 05:33:00,BTC/USD,61491,61495,61451,61463,0.05713954,3511.96754702
1709271120,2024-03-01 05:32:00,BTC/USD,61508,61508,61482,61495,0.35310860,21714.413357
1709271060,2024-03-01 05:31:00,BTC/USD,61434,61463,61434,61463,0.18941742,11642.16288546
1709271000,2024-03-01 05:30:00,BTC/USD,61445,61453,61441,61441,0.00743551,456.84516991000004
1709270940,2024-03-01 05:29:00,BTC/USD,61450,61450,61437,61442,0.21850960,13425.6668432
1709270880,2024-03-01 05:28:00,BTC/USD,61415,61453,61413,61450,0.09425750,5792.123374999999
1709270820,2024-03-01 05:27:00,BTC/USD,61417,61417,61411,61415,0.00926641,569.0965701499999
1709270760,2024-03-01 05:26:00,BTC/USD,61450,61453,61414,61414,0.03246890,1994.0450246
1709270700,2024-03-01 05:25:00,BTC/USD,61430,61457,61430,61457,0.10529000,6470.80753
1709270640,2024-03-01 05:24:00,BTC/USD,61454,61454,61436,61438,0.10380635,6377.654531300001
1709270580,2024-03-01 05:23:00,BTC/USD,61484,61484,61447,61447,0.06362804,3909.7521738799996
1709270520,2024-03-01 05:22:00,BTC/USD,61521,61521,61498,61498,0.00234000,143.90532000000002
1709270460,2024-03-01 05:21:00,BTC/USD,61544,61546,61522,61522,0.40285631,24784.52590382
1709270400,2024-03-01 05:20:00,BTC/USD,61534,61537,61521,61537,0.04418684,2719.12557308
1709270340,2024-03-01 05:19:00,BTC/USD,61506,61522,61506,61522,0.04952855,3047.0954530999998
1709270280,2024-03-01 05:18:00,BTC/USD,61501,61514,61494,61501,0.09891683,6083.48396183
1709270220,2024-03-01 05:17:00,BTC/USD,61478,61479,61478,61479,0.01780000,1094.3262
1709270160,2024-03-01 05:16:00,BTC/USD,61470,61470,61455,61456,0.00428059,263.06793904
1709270100,2024-03-01 05:15:00,BTC/USD,61500,61503,61473,61477,0.66388630,40813.738065100006
1709270040,2024-03-01 05:14:00,BTC/USD,61541,61543,61513,61516,1.50662400,92681.481984
1709269980,2024-03-01 05:13:00,BTC/USD,61462,61493,61458,61493,0.11568633,7113.899490690001
1709269920,2024-03-01 05:12:00,BTC/USD,61475,61477,61463,61465,0.34588901,21260.06799965
1709269860,2024-03-01 05:11:00,BTC/USD,61530,61544,61492,61493,0.98999098,60877.51533314
1709269800,2024-03-01 05:10:00,BTC/USD,61513,61521,61513,61521,0.43750641,26915.83184961
1709269740,2024-03-01 05:09:00,BTC/USD,61452,61495,61439,61494,0.03780153,2324.56728582
1709269680,2024-03-01 05:08:00,BTC/USD,61503,61503,61483,61483,0.00136000,83.61688000000001
1709269620,2024-03-01 05:07:00,BTC/USD,61524,61526,61508,61508,0.49494350,30442.984797999998
1709269560,2024-03-01 05:06:00,BTC/USD,61558,61558,61545,61545,0.02796269,1720.9637560499998
1709269500,2024-03-01 05:05:00,BTC/USD,61547,61560,61540,61550,1.11002138,68321.81593900001
1709269440,2024-03-01 05:04:00,BTC/USD,61488,61526,61469,61526,0.02847758,1752.11158708
1709269380,2024-03-01 05:03:00,BTC/USD,61525,61525,61497,61502,0.17402226,10702.717034520001
1709269320,2024-03-01 05:02:00,BTC/USD,61509,61524,61492,61494,0.16953975,10425.6773865
1709269260,2024-03-01 05:01:00,BTC/USD,61546,61546,61520,61522,0.08994509,5533.601826980001
1709269200,2024-03-01 05:00:00,BTC/USD,61523,61552,61523,61539,0.10633921,6544.00864419
1709269140,2024-03-01 04:59:00,BTC/USD,61506,61528,61506,61528,2.27684158,140089.50873424002
1709269080,2024-03-01 04:58:00,BTC/USD,61488,61498,61488,61498,0.07847518,4826.066619640001
1709269020,2024-03-01 04:57:00,BTC/USD,61500,61500,61485,61498,0.62027933,38145.93823634
1709268960,2024-03-01 04:56:00,BTC/USD,61484,61498,61484,61489,1.14366607,70322.88297823
1709268900,2024-03-01 04:55:00,BTC/USD,61450,61483,61434,61483,2.76927231,170263.16943573
1709268840,2024-03-01 04:54:00,BTC/USD,61429,61452,61429,61452,0.00416664,256.04836128
1709268780,2024-03-01 04:53:00,BTC/USD,61450,61453,61427,61427,1.07648105,66125.00145835
1709268720,2024-03-01 04:52:00,BTC/USD,61426,61453,61426,61453,1.23967073,76181.48537069
1709268660,2024-03-01 04:51:00,BTC/USD,61394,61432,61394,61432,1.00950710,62016.0401672
1709268600,2024-03-01 04:50:00,BTC/USD,61344,61403,61327,61403,3.09648873,190133.69748819
1709268540,2024-03-01 04:49:00,BTC/USD,61336,61344,61325,61337,0.06469776,3968.3665051200005
1709268480,2024-03-01 04:48:00,BTC/USD,61300,61349,61300,61333,0.54511297,33433.41378901
1709268420,2024-03-01 04:47:00,BTC/USD,61295,61309,61282,61282,0.01141905,699.7822221
1709268360,2024-03-01 04:46:00,BTC/USD,61287,61293,61287,61293,0.50710265,31081.84272645
1709268300,2024-03-01 04:45:00,BTC/USD,61295,61295,61271,61271,0.01909806,1170.15723426
1709268240,2024-03-01 04:44:00,BTC/USD,61335,61351,61316,61319,0.04684259,2872.34077621
1709268180,2024-03-01 04:43:00,BTC/USD,61287,61318,61287,61318,0.00218954,134.25821372
1709268120,2024-03-01 04:42:00,BTC/USD,61298,61317,61298,61302,0.06741083,4132.4187006600005
1709268060,2024-03-01 04:41:00,BTC/USD,61337,61348,61316,61316,0.06604000,4049.30864
1709268000,2024-03-01 04:40:00,BTC/USD,61406,61406,61330,61330,1.25242382,76811.1528806
1709267940,2024-03-01 04:39:00,BTC/USD,61389,61394,61389,61394,0.52746095,32382.937564300002
1709267880,2024-03-01 04:38:00,BTC/USD,61382,61413,61382,61387,1.81915590,111672.5232333
1709267820,2024-03-01 04:37:00,BTC/USD,61361,61394,61361,61394,0.03963000,2433.0442199999998
1709267760,2024-03-01 04:36:00,BTC/USD,61360,61367,61359,61359,0.05754467,3530.88340653
1709267700,2024-03-01 04:35:00,BTC/USD,61378,61378,61378,61378,0.00640599,393.18685422000004
1709267640,2024-03-01 04:34:00,BTC/USD,61396,61403,61369,61379,0.18574000,11400.53546
1709267580,2024-03-01 04:33:00,BTC/USD,61376,61413,61376,61413,0.02015951,1238.05598763
1709267520,2024-03-01 04:32:00,BTC/USD,61394,61397,61379,61379,0.01550000,951.3745
1709267460,2024-03-01 04:31:00,BTC/USD,61352,61354,61336,61339,0.06364391,3903.85379549
1709267400,2024-03-01 04:30:00,BTC/USD,61361,61371,61358,61358,0.07756389,4759.16516262
1709267340,2024-03-01 04:29:00,BTC/USD,61362,61392,61362,61392,0.11587661,7113.89684112
1709267280,2024-03-01 04:28:00,BTC/USD,61385,61388,61385,61388,0.00299000,183.55012
1709267220,2024-03-01 04:27:00,BTC/USD,61417,61417,61374,61403,0.04021929,2469.58506387
1709267160,2024-03-01 04:26:00,BTC/USD,61361,61424,61361,61424,7.04652622,432825.82653728
1709267100,2024-03-01 04:25:00,BTC/USD,61356,61373,61356,61367,0.57691000,35403.23597
1709267040,2024-03-01 04:24:00,BTC/USD,61341,61343,61341,61343,0.00636000,390.14148
1709266980,2024-03-01 04:23:00,BTC/USD,61347,61369,61347,61357,2.90142224,178022.56437968
1709266920,2024-03-01 04:22:00,BTC/USD,61308,61349,61304,61349,0.66967161,41083.68360189
1709266860,2024-03-01 04:21:00,BTC/USD,61299,61321,61299,61321,1.07317652,65808.25738292001
1709266800,2024-03-01 04:20:00,BTC/USD,61303,61305,61285,61296,0.55395958,33955.50641568
1709266740,2024-03-01 04:19:00,BTC/USD,61280,61287,61270,61287,0.03759099,2303.83900413
1709266680,2024-03-01 04:18:00,BTC/USD,61246,61313,61246,61311,5.17987031,317583.02857641
1709266620,2024-03-01 04:17:00,BTC/USD,61233,61242,61220,61242,1.07265773,65691.70470066
1709266560,2024-03-01 04:16:00,BTC/USD,61187,61228,61187,61228,1.90738576,116785.41531328
1709266500,2024-03-01 04:15:00,BTC/USD,61187,61187,61187,61187,0.07920457,4846.29002459
1709266440,2024-03-01 04:14:00,BTC/USD,61191,61193,61185,61185,0.47848265,29275.96094025
1709266380,2024-03-01 04:13:00,BTC/USD,61178,61181,61178,61181,0.03060000,1872.1386
1709266320,2024-03-01 04:12:00,BTC/USD,61162,61194,61154,61187,1.49855905,91692.33259235
1709266260,2024-03-01 04:11:00,BTC/USD,61201,61226,61149,61165,0.10738723,6568.33992295
1709266200,2024-03-01 04:10:00,BTC/USD,61171,61200,61170,61200,0.08793150,5381.4078
1709266140,2024-03-01 04:09:00,BTC/USD,61175,61179,61171,61174,0.07585305,4640.2344807
1709266080,2024-03-01 04:08:00,BTC/USD,61167,61179,61164,61170,0.06445202,3942.5300634
1709266020,2024-03-01 04:07:00,BTC/USD,61142,61162,61133,61161,0.36703267,22448.08512987
1709265960,2024-03-01 04:06:00,BTC/USD,61088,61135,61088,61135,0.19899082,12165.3037807
1709265900,2024-03-01 04:05:00,BTC/USD,61097,61100,61085,61085,0.01065169,650.65848365
1709265840,2024-03-01 04:04:00,BTC/USD,61134,61134,61099,61099,0.00054587,33.35211113
1709265780,2024-03-01 04:03:00,BTC/USD,61099,61148,61099,61148,0.65065691,39786.36873268
1709265720,2024-03-01 04:02:00,BTC/USD,61070,61083,61065,61083,0.16833672,10282.51186776
1709265660,2024-03-01 04:01:00,BTC/USD,61088,61092,61068,61068,1.21666703,74299.42218804
1709265600,2024-03-01 04:00:00,BTC/USD,61107,61110,61088,61102,0.22177141,13550.67669382
1709265540,2024-03-01 03:59:00,BTC/USD,61137,61138,61107,61107,2.92297806,178614.42031242
1709265480,2024-03-01 03:58:00,BTC/USD,61137,61180,61128,61136,0.23013104,14069.291261440001
1709265420,2024-03-01 03:57:00,BTC/USD,61176,61193,61150,61150,0.32921221,20131.3266415
1709265360,2024-03-01 03:56:00,BTC/USD,61178,61178,61144,61164,0.73462571,44932.64692644
1709265300,2024-03-01 03:55:00,BTC/USD,61197,61197,61169,61180,0.73642654,45054.5757172
1709265240,2024-03-01 03:54:00,BTC/USD,61163,61199,61163,61199,0.21701906,13281.349452940001
1709265180,2024-03-01 03:53:00,BTC/USD,61211,61218,61164,61164,1.15383692,70573.28137488
1709265120,2024-03-01 03:52:00,BTC/USD,61161,61211,61161,61211,0.77111929,47200.98286019
1709265060,2024-03-01 03:51:00,BTC/USD,61195,61211,61170,61177,0.04924755,3012.81736635
1709265000,2024-03-01 03:50:00,BTC/USD,61158,61204,61158,61189,5.71275438,349557.72775782
1709264940,2024-03-01 03:49:00,BTC/USD,61116,61130,61107,61130,1.69059377,103345.9971601
1709264880,2024-03-01 03:48:00,BTC/USD,61108,61116,61108,61116,0.61181595,37391.7436002
1709264820,2024-03-01 03:47:00,BTC/USD,61056,61101,61056,61101,3.99660942,244196.83217141998
1709264760,2024-03-01 03:46:00,BTC/USD,61035,61057,61033,61057,1.69257714,103343.68243698
1709264700,2024-03-01 03:45:00,BTC/USD,61028,61028,61010,61028,25.81980250,1575730.9069700001
1709264640,2024-03-01 03:44:00,BTC/USD,61018,61018,61018,61018,0.01626538,992.48095684
1709264580,2024-03-01 03:43:00,BTC/USD,61003,61003,60979,60979,0.02070288,1262.44091952
1709264520,2024-03-01 03:42:00,BTC/USD,60994,60994,60967,60975,0.00919252,560.5139069999999
1709264460,2024-03-01 03:41:00,BTC/USD,60931,61000,60931,61000,0.06498953,3964.36133
1709264400,2024-03-01 03:40:00,BTC/USD,60908,60934,60908,60934,0.17922092,10920.64753928
1709264340,2024-03-01 03:39:00,BTC/USD,60922,60924,60907,60911,0.36170290,22031.6853419
1709264280,2024-03-01 03:38:00,BTC/USD,60918,60926,60903,60926,0.06199649,3777.19814974
1709264220,2024-03-01 03:37:00,BTC/USD,60895,60931,60882,60929,1.36992396,83468.09695883999
1709264160,2024-03-01 03:36:00,BTC/USD,60862,60908,60858,60908,0.04078803,2484.3173312400004
1709264100,2024-03-01 03:35:00,BTC/USD,60834,60855,60832,60855,0.10521773,6403.02495915
1709264040,2024-03-01 03:34:00,BTC/USD,60814,60841,60809,60825,0.03666107,2229.90958275
1709263980,2024-03-01 03:33:00,BTC/USD,60854,60858,60838,60838,0.01984941,1207.5984055800002
1709263920,2024-03-01 03:32:00,BTC/USD,60871,60878,60845,60845,0.35496278,21597.710349099998
1709263860,2024-03-01 03:31:00,BTC/USD,60876,60883,60850,60859,0.19969745,12153.38710955
1709263800,2024-03-01 03:30:00,BTC/USD,60830,60882,60830,60882,0.00246167,149.87139294
1709263740,2024-03-01 03:29:00,BTC/USD,60822,60822,60810,60810,0.00217151,132.04952310000002
1709263680,2024-03-01 03:28:00,BTC/USD,60843,60843,60811,60820,0.17454774,10615.9935468
1709263620,2024-03-01 03:27:00,BTC/USD,60809,60837,60801,60837,0.02184363,1328.90091831
1709263560,2024-03-01 03:26:00,BTC/USD,60824,60849,60810,60810,0.02485650,1511.523765
1709263500,2024-03-01 03:25:00,BTC/USD,60849,60860,60827,60827,0.05784692,3518.6546028400003
1709263440,2024-03-01 03:24:00,BTC/USD,60904,60906,60903,60903,0.14326175,8725.07036025
1709263380,2024-03-01 03:23:00,BTC/USD,60913,60918,60908,60918,0.04870328,2966.90641104
1709263320,2024-03-01 03:22:00,BTC/USD,60940,60940,60908,60908,0.03912800,2383.208224
1709263260,2024-03-01 03:21:00,BTC/USD,60993,61001,60938,60945,1.06710598,65034.7739511
1709263200,2024-03-01 03:20:00,BTC/USD,60993,61009,60964,60974,1.06141103,64718.476143219996
1709263140,2024-03-01 03:19:00,BTC/USD,60955,60988,60946,60981,0.11690054,7128.71182974
1709263080,2024-03-01 03:18:00,BTC/USD,60972,60972,60963,60967,0.09211521,5615.98800807
1709263020,2024-03-01 03:17:00,BTC/USD,60961,60961,60926,60955,0.13196266,8043.783940300001
1709262960,2024-03-01 03:16:00,BTC/USD,60978,60978,60913,60920,0.02286236,1392.7749712000002
1709262900,2024-03-01 03:15:00,BTC/USD,60958,60977,60956,60969,0.03720402,2268.29189538
1709262840,2024-03-01 03:14:00,BTC/USD,60975,60976,60950,60964,0.14640931,8925.69717484
1709262780,2024-03-01 03:13:00,BTC/USD,60929,60978,60929,60974,0.40788115,24870.145240100002
1709262720,2024-03-01 03:12:00,BTC/USD,60954,60961,60922,60922,0.51857063,31592.359920860003
1709262660,2024-03-01 03:11:00,BTC/USD,60996,60996,60975,60975,0.82589332,50358.845187
1709262600,2024-03-01 03:10:00,BTC/USD,61029,61029,61017,61025,0.02662937,1625.05730425
1709262540,2024-03-01 03:09:00,BTC/USD,61064,61068,61036,61045,0.02182324,1332.1996858
1709262480,2024-03-01 03:08:00,BTC/USD,61085,61096,61085,61095,0.04258000,2601.4251
1709262420,2024-03-01 03:07:00,BTC/USD,61087,61087,61062,61071,0.03306544,2019.33948624
1709262360,2024-03-01 03:06:00,BTC/USD,61081,61091,61055,61091,1.53439331,93737.62170121
1709262300,2024-03-01 03:05:00,BTC/USD,61054,61077,61054,61077,0.02390188,1459.85512476
1709262240,2024-03-01 03:04:00,BTC/USD,61027,61053,61025,61053,1.05365575,64328.84450474999
1709262180,2024-03-01 03:03:00,BTC/USD,61010,61024,61005,61024,0.18766691,11452.18551584
1709262120,2024-03-01 03:02:00,BTC/USD,61007,61015,60964,60999,0.03112057,1898.32364943
1709262060,2024-03-01 03:01:00,BTC/USD,60997,61003,60960,60999,0.03749708,2287.28438292
1709262000,2024-03-01 03:00:00,BTC/USD,61001,61001,60967,60967,0.04289845,2615.38980115
1709261940,2024-03-01 02:59:00,BTC/USD,61005,61006,60998,61004,0.02586580,1577.9172632
1709261880,2024-03-01 02:58:00,BTC/USD,60981,61003,60981,61003,0.01154691,704.39615073
1709261820,2024-03-01 02:57:00,BTC/USD,61020,61020,60981,60981,0.06009635,3664.73551935
1709261760,2024-03-01 02:56:00,BTC/USD,61053,61077,61038,61040,0.06312744,3853.2989376000005
1709261700,2024-03-01 02:55:00,BTC/USD,61030,61043,61030,61033,0.00807916,493.09537228
1709261640,2024-03-01 02:54:00,BTC/USD,60986,61014,60984,61013,0.05468456,3336.46905928
1709261580,2024-03-01 02:53:00,BTC/USD,60935,60986,60935,60986,0.18124564,11053.446601040001
1709261520,2024-03-01 02:52:00,BTC/USD,60876,60923,60874,60904,0.23254162,14162.714824480001
1709261460,2024-03-01 02:51:00,BTC/USD,60946,60946,60867,60882,0.71108966,43292.56068012
1709261400,2024-03-01 02:50:00,BTC/USD,60964,60967,60934,60960,0.85255397,51971.6900112
1709261340,2024-03-01 02:49:00,BTC/USD,60898,60961,60891,60961,0.22169373,13514.67147453
1709261280,2024-03-01 02:48:00,BTC/USD,60909,60921,60890,60903,0.42145177,25667.677148310002
1709261220,2024-03-01 02:47:00,BTC/USD,60944,60944,60882,60885,0.01084747,660.44821095
1709261160,2024-03-01 02:46:00,BTC/USD,61010,61010,60953,60953,0.01137358,693.2538217399999
1709261100,2024-03-01 02:45:00,BTC/USD,61030,61046,61000,61006,0.54887491,33484.66275946
1709261040,2024-03-01 02:44:00,BTC/USD,61072,61088,61039,61045,0.03766322,2299.1512648999997
1709260980,2024-03-01 02:43:00,BTC/USD,61000,61035,61000,61035,0.18145966,11075.3903481
1709260920,2024-03-01 02:42:00,BTC/USD,60922,61010,60922,60974,0.57856414,35277.36987236
1709260860,2024-03-01 02:41:00,BTC/USD,60826,60915,60824,60915,0.05916559,3604.0719148499998
1709260800,2024-03-01 02:40:00,BTC/USD,60862,60866,60856,60866,0.00240089,146.13257074
1709260740,2024-03-01 02:39:00,BTC/USD,60887,60900,60858,60860,0.04333112,2637.1319632
1709260680,2024-03-01 02:38:00,BTC/USD,60819,60874,60809,60874,0.17495927,10650.47060198
1709260620,2024-03-01 02:37:00,BTC/USD,60867,60867,60816,60830,0.03349979,2037.7922257
1709260560,2024-03-01 02:36:00,BTC/USD,60862,60895,60844,60877,0.08815946,5366.88344642
1709260500,2024-03-01 02:35:00,BTC/USD,60868,60894,60860,60860,2.84996404,173448.81147440002
1709260440,2024-03-01 02:34:00,BTC/USD,60823,60867,60823,60867,0.04560830,2776.0403960999997
1709260380,2024-03-01 02:33:00,BTC/USD,60911,60911,60839,60839,0.04015174,2442.79170986
1709260320,2024-03-01 02:32:00,BTC/USD,60956,60976,60916,60916,0.10270079,6256.12132364
1709260260,2024-03-01 02:31:00,BTC/USD,61000,61010,60990,60995,0.02285493,1394.0364553499999
1709260200,2024-03-01 02:30:00,BTC/USD,60969,60976,60943,60976,0.01228773,749.25662448
1709260140,2024-03-01 02:29:00,BTC/USD,60976,60978,60950,60957,0.04325059,2636.42621463
1709260080,2024-03-01 02:28:00,BTC/USD,60967,60971,60944,60971,0.06311125,3847.9560237499995
1709260020,2024-03-01 02:27:00,BTC/USD,60923,60981,60923,60981,0.10998000,6706.69038
1709259960,2024-03-01 02:26:00,BTC/USD,60911,60933,60897,60916,0.05209159,3173.21129644
1709259900,2024-03-01 02:25:00,BTC/USD,60955,60955,60881,60908,0.24692348,15039.61531984
1709259840,2024-03-01 02:24:00,BTC/USD,61053,61053,60996,60996,0.00628633,383.44098468
1709259780,2024-03-01 02:23:00,BTC/USD,61042,61056,61032,61052,0.05676370,3465.5374124
1709259720,2024-03-01 02:22:00,BTC/USD,61007,61070,60999,61051,0.03946331,2409.27453881
1709259660,2024-03-01 02:21:00,BTC/USD,61017,61039,61010,61012,0.07188915,4386.1008198
1709259600,2024-03-01 02:20:00,BTC/USD,60814,60975,60814,60949,2.17196619,132379.16731431
1709259540,2024-03-01 02:19:00,BTC/USD,60857,60857,60815,60815,0.01279668,778.2300941999999
1709259480,2024-03-01 02:18:00,BTC/USD,60901,60901,60868,60869,0.14962128,9107.29769232
1709259420,2024-03-01 02:17:00,BTC/USD,60959,60959,60873,60883,0.00308594,187.88128502
1709259360,2024-03-01 02:16:00,BTC/USD,61018,61018,60930,60930,0.01799437,1096.3969640999999
1709259300,2024-03-01 02:15:00,BTC/USD,61000,61000,60950,60989,3.02688759,184606.84722651
1709259240,2024-03-01 02:14:00,BTC/USD,61061,61061,61000,61000,0.01930804,1177.79044
1709259180,2024-03-01 02:13:00,BTC/USD,61014,61059,61014,61033,1.01720130,62082.846942899996
1709259120,2024-03-01 02:12:00,BTC/USD,61077,61085,61039,61044,0.50084444,30573.547995359997
1709259060,2024-03-01 02:11:00,BTC/USD,61122,61138,61097,61097,0.03007597,1837.55153909
1709259000,2024-03-01 02:10:00,BTC/USD,61090,61115,61081,61115,0.01742570,1064.9716555
1709258940,2024-03-01 02:09:00,BTC/USD,61071,61083,61016,61081,0.07529787,4599.26919747
1709258880,2024-03-01 02:08:00,BTC/USD,61151,61158,61078,61081,0.12810960,7825.0624775999995
1709258820,2024-03-01 02:07:00,BTC/USD,61170,61170,61156,61156,0.06665574,4076.3984354400004
1709258760,2024-03-01 02:06:00,BTC/USD,61203,61203,61175,61178,0.69368970,42438.5484666
1709258700,2024-03-01 02:05:00,BTC/USD,61204,61206,61195,61204,0.48884790,29919.4468716
1709258640,2024-03-01 02:04:00,BTC/USD,61141,61188,61141,61188,0.02503104,1531.59927552
1709258580,2024-03-01 02:03:00,BTC/USD,61169,61172,61143,61149,1.07974351,66025.23589299
1709258520,2024-03-01 02:02:00,BTC/USD,61154,61187,61154,61162,0.15427650,9435.859293000001
1709258460,2024-03-01 02:01:00,BTC/USD,61211,61211,61178,61184,0.03644000,2229.54496
1709258400,2024-03-01 02:00:00,BTC/USD,61231,61231,61193,61196,4.37341371,267635.42539716
1709258340,2024-03-01 01:59:00,BTC/USD,61216,61224,61207,61223,0.67960230,41607.2916129
1709258280,2024-03-01 01:58:00,BTC/USD,61190,61223,61190,61223,0.06292037,3852.17381251
1709258220,2024-03-01 01:57:00,BTC/USD,61218,61227,61169,61198,0.77363325,47344.8076335
1709258160,2024-03-01 01:56:00,BTC/USD,61160,61216,61160,61195,0.09060728,5544.7124996
1709258100,2024-03-01 01:55:00,BTC/USD,61172,61174,61147,61164,0.42287650,25864.818246
1709258040,2024-03-01 01:54:00,BTC/USD,61174,61191,61139,61154,1.56043217,95426.66892417999
1709257980,2024-03-01 01:53:00,BTC/USD,61239,61239,61169,61169,0.22728943,13903.06714367
1709257920,2024-03-01 01:52:00,BTC/USD,61217,61239,61193,61224,0.03745261,2292.9985946399997
1709257860,2024-03-01 01:51:00,BTC/USD,61203,61230,61189,61220,0.03021002,1849.4574244
1709257800,2024-03-01 01:50:00,BTC/USD,61255,61257,61208,61213,0.04899797,2999.31273761
1709257740,2024-03-01 01:49:00,BTC/USD,61267,61270,61251,61253,0.00925084,566.64170252
1709257680,2024-03-01 01:48:00,BTC/USD,61376,61376,61326,61326,0.04057745,2488.4526987
1709257620,2024-03-01 01:47:00,BTC/USD,61442,61449,61397,61397,0.12212926,7498.37017622
1709257560,2024-03-01 01:46:00,BTC/USD,61392,61454,61392,61442,0.03772700,2318.022334
1709257500,2024-03-01 01:45:00,BTC/USD,61412,61412,61401,61401,0.00136078,83.55325278000001
1709257440,2024-03-01 01:44:00,BTC/USD,61449,61449,61412,61427,0.08271105,5080.691668349999
1709257380,2024-03-01 01:43:00,BTC/USD,61457,61487,61448,61448,0.05271670,3239.3357816
1709257320,2024-03-01 01:42:00,BTC/USD,61444,61486,61444,61482,0.12288574,7555.261066679999
1709257260,2024-03-01 01:41:00,BTC/USD,61470,61493,61438,61441,0.15742785,9672.52453185
1709257200,2024-03-01 01:40:00,BTC/USD,61394,61494,61394,61494,0.12178296,7488.92134224
1709257140,2024-03-01 01:39:00,BTC/USD,61311,61410,61311,61410,2.12159722,130287.2852802
1709257080,2024-03-01 01:38:00,BTC/USD,61343,61343,61318,61318,0.03636907,2230.0786342600004
1709257020,2024-03-01 01:37:00,BTC/USD,61355,61385,61355,61385,0.01994000,1224.0168999999999
1709256960,2024-03-01 01:36:00,BTC/USD,61364,61388,61351,61351,0.02487914,1526.3601181400002
1709256900,2024-03-01 01:35:00,BTC/USD,61283,61352,61283,61352,0.02002752,1228.72840704
1709256840,2024-03-01 01:34:00,BTC/USD,61274,61286,61272,61274,0.00727352,445.67766448000003
1709256780,2024-03-01 01:33:00,BTC/USD,61280,61294,61272,61283,0.08630987,5289.32776321
1709256720,2024-03-01 01:32:00,BTC/USD,61297,61321,61276,61279,0.01020459,625.32707061
1709256660,2024-03-01 01:31:00,BTC/USD,61353,61353,61297,61298,0.01152603,706.52258694
1709256600,2024-03-01 01:30:00,BTC/USD,61483,61483,61321,61337,0.28137848,17258.91182776
1709256540,2024-03-01 01:29:00,BTC/USD,61557,61579,61525,61527,0.12695905,7811.409469349999
1709256480,2024-03-01 01:28:00,BTC/USD,61544,61568,61544,61556,0.04313200,2655.033392
1709256420,2024-03-01 01:27:00,BTC/USD,61567,61585,61538,61556,0.00881292,542.48810352
1709256360,2024-03-01 01:26:00,BTC/USD,61534,61570,61534,61570,0.03349665,2062.3887405
1709256300,2024-03-01 01:25:00,BTC/USD,61552,61566,61535,61535,0.01768402,1088.1861707
1709256240,2024-03-01 01:24:00,BTC/USD,61516,61546,61503,61531,2.61025993,160611.90375283
1709256180,2024-03-01 01:23:00,BTC/USD,61527,61532,61505,61506,0.16039806,9865.44307836
1709256120,2024-03-01 01:22:00,BTC/USD,61521,61543,61501,61529,0.03334350,2051.5922115
1709256060,2024-03-01 01:21:00,BTC/USD,61498,61539,61480,61539,0.11598592,7137.65753088
1709256000,2024-03-01 01:20:00,BTC/USD,61413,61510,61413,61495,0.50829268,31257.458356600004
1709255940,2024-03-01 01:19:00,BTC/USD,61359,61403,61359,61399,0.05309882,3260.21444918
1709255880,2024-03-01 01:18:00,BTC/USD,61372,61404,61370,61370,0.03036194,1863.3122578
1709255820,2024-03-01 01:17:00,BTC/USD,61415,61417,61385,61385,0.52057472,31955.479187200002
1709255760,2024-03-01 01:16:00,BTC/USD,61339,61397,61330,61397,0.14330104,8798.253952879999
1709255700,2024-03-01 01:15:00,BTC/USD,61331,61350,61319,61350,0.01533221,940.6310835
1709255640,2024-03-01 01:14:00,BTC/USD,61384,61394,61357,61360,0.03985985,2445.800396
1709255580,2024-03-01 01:13:00,BTC/USD,61462,61462,61390,61390,0.11586989,7113.2525471
1709255520,2024-03-01 01:12:00,BTC/USD,61468,61499,61451,61458,0.11715728,7200.25211424
1709255460,2024-03-01 01:11:00,BTC/USD,61418,61487,61418,61450,0.19824954,12182.434233
1709255400,2024-03-01 01:10:00,BTC/USD,61333,61382,61310,61382,0.38820085,23828.544574699998
1709255340,2024-03-01 01:09:00,BTC/USD,61302,61336,61298,61336,1.79731855,110240.3305828
1709255280,2024-03-01 01:08:00,BTC/USD,61385,61385,61306,61306,0.01923178,1179.02350468
1709255220,2024-03-01 01:07:00,BTC/USD,61338,61362,61329,61352,0.51775979,31765.59863608
1709255160,2024-03-01 01:06:00,BTC/USD,61403,61404,61343,61348,0.31502880,19326.3868224
1709255100,2024-03-01 01:05:00,BTC/USD,61412,61431,61395,61420,0.69487239,42679.062193800004
1709255040,2024-03-01 01:04:00,BTC/USD,61404,61434,61396,61408,0.03569939,2192.2281411199997
1709254980,2024-03-01 01:03:00,BTC/USD,61401,61401,61367,61393,0.11741103,7208.21536479
1709254920,2024-03-01 01:02:00,BTC/USD,61408,61452,61408,61408,0.08607361,5285.60824288
1709254860,2024-03-01 01:01:00,BTC/USD,61449,61454,61400,61400,0.08354668,5129.766152
1709254800,2024-03-01 01:00:00,BTC/USD,61498,61498,61442,61461,0.11178020,6870.1228722
1709254740,2024-03-01 00:59:00,BTC/USD,61504,61537,61504,61524,0.06652000,4092.5764799999997
1709254680,2024-03-01 00:58:00,BTC/USD,61524,61524,61520,61520,0.01917560,1179.682912
1709254620,2024-03-01 00:57:00,BTC/USD,61534,61535,61515,61535,0.31631481,19464.43183335
1709254560,2024-03-01 00:56:00,BTC/USD,61577,61581,61563,61563,0.03291257,2026.19654691
1709254500,2024-03-01 00:55:00,BTC/USD,61588,61602,61561,61569,0.55324010,34062.4397169
1709254440,2024-03-01 00:54:00,BTC/USD,61663,61663,61598,61598,0.07772483,4787.69407834
1709254380,2024-03-01 00:53:00,BTC/USD,61601,61705,61600,61661,2.98723325,184195.78942825
1709254320,2024-03-01 00:52:00,BTC/USD,61584,61608,61582,61605,0.75918834,46769.7976857
1709254260,2024-03-01 00:51:00,BTC/USD,61553,61559,61526,61556,0.50130634,30858.413065039997
1709254200,2024-03-01 00:50:00,BTC/USD,61519,61578,61519,61578,0.19417101,11956.66245378
1709254140,2024-03-01 00:49:00,BTC/USD,61508,61528,61496,61523,0.06268750,3856.7230624999997
1709254080,2024-03-01 00:48:00,BTC/USD,61486,61526,61486,61489,0.01465192,900.93190888
1709254020,2024-03-01 00:47:00,BTC/USD,61494,61521,61485,61487,0.09249081,5686.98243447
1709253960,2024-03-01 00:46:00,BTC/USD,61490,61514,61487,61493,0.02509145,1542.94853485
1709253900,2024-03-01 00:45:00,BTC/USD,61588,61588,61494,61494,0.41410489,25464.96610566
1709253840,2024-03-01 00:44:00,BTC/USD,61627,61628,61597,61606,0.32352638,19931.16616628
1709253780,2024-03-01 00:43:00,BTC/USD,61656,61663,61624,61627,0.52476862,32339.91574474
1709253720,2024-03-01 00:42:00,BTC/USD,61632,61637,61618,61623,0.22185119,13671.13588137
1709253660,2024-03-01 00:41:00,BTC/USD,61631,61640,61614,61618,0.34368095,21176.9327771
1709253600,2024-03-01 00:40:00,BTC/USD,61651,61664,61618,61629,0.19434748,11977.44084492
1709253540,2024-03-01 00:39:00,BTC/USD,61639,61697,61639,61663,0.00804523,496.09301749
1709253480,2024-03-01 00:38:00,BTC/USD,61676,61676,61592,61611,0.46656370,28745.4561207
1709253420,2024-03-01 00:37:00,BTC/USD,61684,61684,61647,61647,0.06290611,3877.97296317
1709253360,2024-03-01 00:36:00,BTC/USD,61663,61762,61653,61709,0.06966279,4298.82110811
1709253300,2024-03-01 00:35:00,BTC/USD,61583,61681,61542,61681,0.08841533,5453.54596973
1709253240,2024-03-01 00:34:00,BTC/USD,61605,61611,61562,61589,0.13130009,8086.641243010001
1709253180,2024-03-01 00:33:00,BTC/USD,61625,61629,61603,61605,0.04748692,2925.4317066000003
1709253120,2024-03-01 00:32:00,BTC/USD,61691,61695,61615,61635,0.29910017,18435.03897795
1709253060,2024-03-01 00:31:00,BTC/USD,61685,61704,61662,61696,0.06594817,4068.7382963200002
1709253000,2024-03-01 00:30:00,BTC/USD,61755,61774,61679,61679,0.26273599,16205.293127209998
1709252940,2024-03-01 00:29:00,BTC/USD,61719,61772,61688,61742,1.06279009,65618.78573678
1709252880,2024-03-01 00:28:00,BTC/USD,61632,61719,61601,61719,0.06884237,4248.88223403
1709252820,2024-03-01 00:27:00,BTC/USD,61526,61643,61522,61638,0.07000436,4314.92874168
1709252760,2024-03-01 00:26:00,BTC/USD,61513,61556,61513,61553,0.47625272,29314.78367416
1709252700,2024-03-01 00:25:00,BTC/USD,61449,61512,61445,61488,0.04611630,2835.5990544
1709252640,2024-03-01 00:24:00,BTC/USD,61452,61452,61411,61436,0.53973726,33159.29830536
1709252580,2024-03-01 00:23:00,BTC/USD,61464,61464,61437,61437,0.30992966,19041.14852142
1709252520,2024-03-01 00:22:00,BTC/USD,61468,61480,61443,61452,0.02265269,1392.05310588
1709252460,2024-03-01 00:21:00,BTC/USD,61506,61507,61455,61455,0.53541068,32903.6633394
1709252400,2024-03-01 00:20:00,BTC/USD,61492,61520,61475,61508,0.18981242,11674.98232936
1709252340,2024-03-01 00:19:00,BTC/USD,61479,61508,61479,61496,0.05962846,3666.91177616
1709252280,2024-03-01 00:18:00,BTC/USD,61459,61459,61424,61443,1.14478959,70339.30677837
1709252220,2024-03-01 00:17:00,BTC/USD,61357,61483,61357,61454,0.15229570,9359.179947800001
1709252160,2024-03-01 00:16:00,BTC/USD,61281,61327,61260,61325,0.03289010,2016.9853825
1709252100,2024-03-01 00:15:00,BTC/USD,61236,61254,61229,61250,0.05791675,3547.4009375
1709252040,2024-03-01 00:14:00,BTC/USD,61286,61297,61256,61256,0.62244367,38128.40944952
1709251980,2024-03-01 00:13:00,BTC/USD,61292,61293,61278,61286,0.06992247,4285.26849642
1709251920,2024-03-01 00:12:00,BTC/USD,61325,61325,61279,61291,0.56373860,34552.1025326
1709251860,2024-03-01 00:11:00,BTC/USD,61357,61379,61330,61330,0.15298576,9382.6166608
1709251800,2024-03-01 00:10:00,BTC/USD,61336,61377,61332,61357,0.54412859,33386.09789663
1709251740,2024-03-01 00:09:00,BTC/USD,61356,61372,61332,61332,0.06778518,4157.40065976
1709251680,2024-03-01 00:08:00,BTC/USD,61337,61376,61337,61355,0.71154743,43656.99256765
1709251620,2024-03-01 00:07:00,BTC/USD,61300,61350,61300,61347,1.55687328,95509.50510816
1709251560,2024-03-01 00:06:00,BTC/USD,61261,61293,61261,61293,0.44516045,27285.21946185
1709251500,2024-03-01 00:05:00,BTC/USD,61161,61270,61161,61259,1.84306251,112904.16630009
1709251440,2024-03-01 00:04:00,BTC/USD,61194,61209,61161,61161,0.78919537,48267.978024569995
1709251380,2024-03-01 00:03:00,BTC/USD,61176,61220,61171,61192,1.63903611,100295.89764312
1709251320,2024-03-01 00:02:00,BTC/USD,61215,61232,61170,61176,1.13300992,69313.01486591999
1709251260,2024-03-01 00:01:00,BTC/USD,61234,61245,61198,61217,1.95806572,119866.90918124
1709251200,2024-03-01 00:00:00,BTC/USD,61161,61223,61150,61212,2.65386659,162448.48170707998
1709251140,2024-02-29 23:59:00,BTC/USD,61200,61205,61161,61161,1.60056697,97892.27645217
1709251080,2024-02-29 23:58:00,BTC/USD,61290,61290,61192,61193,1.32212663,80904.89486959
1709251020,2024-02-29 23:57:00,BTC/USD,61327,61328,61286,61286,0.11417942,6997.59993412
1709250960,2024-02-29 23:56:00,BTC/USD,61308,61345,61308,61345,1.04471858,64088.2612901
1709250900,2024-02-29 23:55:00,BTC/USD,61290,61323,61290,61300,0.98776764,60550.156332
1709250840,2024-02-29 23:54:00,BTC/USD,61300,61301,61276,61276,0.02275801,1394.51982076
1709250780,2024-02-29 23:53:00,BTC/USD,61320,61326,61272,61272,1.14696656,70276.93506432
1709250720,2024-02-29 23:52:00,BTC/USD,61368,61368,61318,61327,3.30284295,202553.44959465
1709250660,2024-02-29 23:51:00,BTC/USD,61363,61379,61350,61365,1.84836097,113424.67092405
1709250600,2024-02-29 23:50:00,BTC/USD,61451,61451,61386,61386,0.05805917,3564.02020962
1709250540,2024-02-29 23:49:00,BTC/USD,61443,61445,61427,61429,0.56541253,34732.72630537
1709250480,2024-02-29 23:48:00,BTC/USD,61474,61474,61448,61450,0.65059251,39978.9097395
1709250420,2024-02-29 23:47:00,BTC/USD,61462,61502,61444,61475,0.16730158,10284.8646305
1709250360,2024-02-29 23:46:00,BTC/USD,61432,61453,61413,61453,0.64305065,39517.39159445
1709250300,2024-02-29 23:45:00,BTC/USD,61413,61414,61379,61381,0.83278830,51117.378642300006
1709250240,2024-02-29 23:44:00,BTC/USD,61419,61419,61394,61411,0.51916112,31882.203540320003
1709250180,2024-02-29 23:43:00,BTC/USD,61420,61420,61379,61419,1.53230821,94112.83794999
1709250120,2024-02-29 23:42:00,BTC/USD,61489,61489,61422,61437,0.21806164,13397.052976680001
1709250060,2024-02-29 23:41:00,BTC/USD,61543,61543,61490,61492,0.01332769,819.54631348
1709250000,2024-02-29 23:40:00,BTC/USD,61539,61560,61534,61534,0.85519368,52623.48790512
1709249940,2024-02-29 23:39:00,BTC/USD,61534,61544,61527,61527,0.18080508,11124.39415716
1709249880,2024-02-29 23:38:00,BTC/USD,61542,61549,61533,61533,0.05363869,3300.54951177
1709249820,2024-02-29 23:37:00,BTC/USD,61530,61533,61527,61527,0.23228384,14291.72782368
1709249760,2024-02-29 23:36:00,BTC/USD,61524,61532,61522,61532,0.53039761,32636.425738519996
1709249700,2024-02-29 23:35:00,BTC/USD,61428,61503,61427,61503,0.63360029,38968.31863587
1709249640,2024-02-29 23:34:00,BTC/USD,61377,61447,61363,61428,0.60167003,36959.38660284
1709249580,2024-02-29 23:33:00,BTC/USD,61524,61524,61383,61383,0.31426821,19290.72553443
1709249520,2024-02-29 23:32:00,BTC/USD,61549,61568,61532,61532,1.19946084,73805.22440687999
1709249460,2024-02-29 23:31:00,BTC/USD,61503,61585,61503,61555,1.34616826,82863.3872443
1709249400,2024-02-29 23:30:00,BTC/USD,61497,61516,61497,61506,1.58274102,97348.06917612
1709249340,2024-02-29 23:29:00,BTC/USD,61481,61524,61480,61494,2.56360143,157646.10633642
1709249280,2024-02-29 23:28:00,BTC/USD,61463,61488,61456,61487,0.57878485,35587.74407195
1709249220,2024-02-29 23:27:00,BTC/USD,61491,61502,61451,61456,0.04084196,2509.98349376
1709249160,2024-02-29 23:26:00,BTC/USD,61462,61505,61459,61489,0.04451877,2737.41464853
1709249100,2024-02-29 23:25:00,BTC/USD,61451,61498,61443,61443,0.39485728,24261.215855039998
1709249040,2024-02-29 23:24:00,BTC/USD,61439,61476,61439,61449,0.02568595,1578.3759415499999
1709248980,2024-02-29 23:23:00,BTC/USD,61421,61442,61405,61442,0.03557885,2186.0357017
1709248920,2024-02-29 23:22:00,BTC/USD,61420,61439,61416,61420,1.36311309,83722.4059878
1709248860,2024-02-29 23:21:00,BTC/USD,61425,61432,61397,61406,1.71285693,105179.69264358
1709248800,2024-02-29 23:20:00,BTC/USD,61378,61457,61377,61434,0.09141970,5616.277849800001
1709248740,2024-02-29 23:19:00,BTC/USD,61393,61427,61390,61396,0.56956945,34969.2859522
1709248680,2024-02-29 23:18:00,BTC/USD,61382,61400,61349,61375,0.56808179,34866.01986125
1709248620,2024-02-29 23:17:00,BTC/USD,61371,61389,61348,61360,0.20360885,12493.439036
1709248560,2024-02-29 23:16:00,BTC/USD,61339,61383,61339,61382,0.10056626,6172.9581713200005
1709248500,2024-02-29 23:15:00,BTC/USD,61264,61334,61264,61329,0.06154497,3774.49146513
1709248440,2024-02-29 23:14:00,BTC/USD,61288,61296,61261,61281,0.41565798,25471.936672379998
1709248380,2024-02-29 23:13:00,BTC/USD,61332,61332,61275,61287,0.72145887,44216.04976569
1709248320,2024-02-29 23:12:00,BTC/USD,61270,61330,61270,61330,0.34046335,20880.6172555
1709248260,2024-02-29 23:11:00,BTC/USD,61295,61302,61242,61261,0.68040225,41682.12223725
1709248200,2024-02-29 23:10:00,BTC/USD,61238,61303,61238,61291,0.35947525,22032.59754775
1709248140,2024-02-29 23:09:00,BTC/USD,61274,61276,61234,61242,0.23961312,14674.38669504
1709248080,2024-02-29 23:08:00,BTC/USD,61338,61349,61268,61284,0.66138716,40532.45071344
1709248020,2024-02-29 23:07:00,BTC/USD,61376,61413,61353,61360,2.11935515,130043.632004
1709247960,2024-02-29 23:06:00,BTC/USD,61403,61403,61298,61370,6.20982085,381096.7055645
1709247900,2024-02-29 23:05:00,BTC/USD,61348,61374,61348,61369,0.09495028,5827.00373332
1709247840,2024-02-29 23:04:00,BTC/USD,61316,61353,61293,61347,0.89431379,54863.46807513
1709247780,2024-02-29 23:03:00,BTC/USD,61323,61349,61301,61316,4.75846686,291770.15398776
1709247720,2024-02-29 23:02:00,BTC/USD,61290,61315,61282,61311,1.38806557,85103.68816227
1709247660,2024-02-29 23:01:00,BTC/USD,61321,61321,61250,61258,0.07867210,4819.295501799999
1709247600,2024-02-29 23:00:00,BTC/USD,61264,61321,61198,61321,0.11993782,7354.70706022
1709247540,2024-02-29 22:59:00,BTC/USD,61293,61305,61252,61259,0.24276262,14871.395338580001
1709247480,2024-02-29 22:58:00,BTC/USD,61211,61283,61211,61283,0.08634414,5291.42793162
1709247420,2024-02-29 22:57:00,BTC/USD,61220,61250,61163,61190,0.71037344,43467.750793600004
1709247360,2024-02-29 22:56:00,BTC/USD,61256,61256,61152,61200,0.23815394,14575.021128
1709247300,2024-02-29 22:55:00,BTC/USD,61239,61264,61216,61259,0.15542468,9521.16047212
1709247240,2024-02-29 22:54:00,BTC/USD,61277,61278,61199,61248,0.26693474,16349.21895552
1709247180,2024-02-29 22:53:00,BTC/USD,61236,61311,61236,61275,0.33961665,20810.01022875
1709247120,2024-02-29 22:52:00,BTC/USD,61148,61229,61145,61229,0.30911134,18926.57823686
1709247060,2024-02-29 22:51:00,BTC/USD,61124,61176,60994,61157,16.07079257,982841.4612034899
1709247000,2024-02-29 22:50:00,BTC/USD,61161,61175,61090,61122,2.07946827,127101.25959894
1709246940,2024-02-29 22:49:00,BTC/USD,61066,61147,61066,61147,0.54189392,33135.18752624
1709246880,2024-02-29 22:48:00,BTC/USD,60984,61028,60972,61028,1.34200118,81899.64801304
1709246820,2024-02-29 22:47:00,BTC/USD,60925,60995,60925,60985,0.82276217,50176.150937449995
1709246760,2024-02-29 22:46:00,BTC/USD,60776,60930,60768,60914,0.66332086,40405.52686604
1709246700,2024-02-29 22:45:00,BTC/USD,60751,60870,60751,60766,0.07634002,4638.87765532
1709246640,2024-02-29 22:44:00,BTC/USD,60872,60874,60743,60743,0.29855161,18134.92044623
1709246580,2024-02-29 22:43:00,BTC/USD,60892,60927,60874,60920,0.07105640,4328.755888000001
1709246520,2024-02-29 22:42:00,BTC/USD,60982,60982,60839,60856,4.38545918,266881.50385807996
1709246460,2024-02-29 22:41:00,BTC/USD,61030,61054,61002,61002,0.64775315,39514.2376563
1709246400,2024-02-29 22:40:00,BTC/USD,61055,61102,61013,61028,0.13665329,8339.676982120001
1709246340,2024-02-29 22:39:00,BTC/USD,60959,61053,60931,61053,0.05946962,3630.79870986
1709246280,2024-02-29 22:38:00,BTC/USD,61065,61066,60956,60968,0.03519204,2145.5882947200002
1709246220,2024-02-29 22:37:00,BTC/USD,61093,61154,61036,61055,0.25560835,15606.167809249999
1709246160,2024-02-29 22:36:00,BTC/USD,61206,61230,61117,61117,0.07293659,4457.66557103
1709246100,2024-02-29 22:35:00,BTC/USD,61297,61301,61203,61208,5.69312958,348465.07533264
1709246040,2024-02-29 22:34:00,BTC/USD,61331,61348,61240,61292,1.68759586,103436.12545112001
1709245980,2024-02-29 22:33:00,BTC/USD,61290,61330,61274,61330,0.04116664,2524.7500311999997
1709245920,2024-02-29 22:32:00,BTC/USD,61241,61264,61229,61262,0.43851215,26864.1313333
1709245860,2024-02-29 22:31:00,BTC/USD,61153,61234,61149,61233,0.15225350,9322.9385655
1709245800,2024-02-29 22:30:00,BTC/USD,61069,61153,61052,61153,0.62378392,38146.25805976
1709245740,2024-02-29 22:29:00,BTC/USD,61204,61204,61041,61073,0.78464510,47920.6301923
1709245680,2024-02-29 22:28:00,BTC/USD,61186,61216,61120,61154,0.87037468,53226.89318072
1709245620,2024-02-29 22:27:00,BTC/USD,61290,61290,61175,61175,0.27340172,16725.350221
1709245560,2024-02-29 22:26:00,BTC/USD,61246,61295,61230,61295,0.11937094,7316.841767299999
1709245500,2024-02-29 22:25:00,BTC/USD,61247,61293,61202,61264,0.79148364,48489.45372096
1709245440,2024-02-29 22:24:00,BTC/USD,61202,61239,61197,61239,1.74885269,107097.98988291001
1709245380,2024-02-29 22:23:00,BTC/USD,61193,61233,61154,61227,1.32829014,81327.22040178
1709245320,2024-02-29 22:22:00,BTC/USD,61134,61223,61122,61213,1.82020878,111420.44005014
1709245260,2024-02-29 22:21:00,BTC/USD,61126,61152,61065,61134,0.10673056,6524.86605504
1709245200,2024-02-29 22:20:00,BTC/USD,61139,61156,60995,61156,3.04340784,186122.64986304
1709245140,2024-02-29 22:19:00,BTC/USD,61199,61199,61148,61166,0.40376925,24696.9499455
1709245080,2024-02-29 22:18:00,BTC/USD,61253,61257,61169,61192,0.03025905,1851.6117875999998
1709245020,2024-02-29 22:17:00,BTC/USD,61389,61392,61250,61253,0.61693156,37788.90884468
1709244960,2024-02-29 22:16:00,BTC/USD,61462,61462,61385,61385,0.24674170,15146.2392545
1709244900,2024-02-29 22:15:00,BTC/USD,61369,61464,61369,61464,0.07556095,4644.2782308000005
1709244840,2024-02-29 22:14:00,BTC/USD,61440,61440,61365,61365,0.08069720,4951.983678
1709244780,2024-02-29 22:13:00,BTC/USD,61413,61413,61370,61404,0.10482306,6436.55517624
1709244720,2024-02-29 22:12:00,BTC/USD,61399,61438,61392,61401,0.06205950,3810.5153594999997
1709244660,2024-02-29 22:11:00,BTC/USD,61341,61392,61315,61378,2.40789801,147791.96405778
1709244600,2024-02-29 22:10:00,BTC/USD,61282,61346,61280,61335,4.80876639,294945.68653065
1709244540,2024-02-29 22:09:00,BTC/USD,61365,61368,61279,61287,5.14336999,315221.71657713
1709244480,2024-02-29 22:08:00,BTC/USD,61334,61382,61289,61330,1.09784633,67330.91541890001
1709244420,2024-02-29 22:07:00,BTC/USD,61373,61374,61280,61311,0.14321788,8780.83144068
1709244360,2024-02-29 22:06:00,BTC/USD,61393,61401,61373,61374,1.48997892,91445.96623608
1709244300,2024-02-29 22:05:00,BTC/USD,61335,61391,61335,61379,0.68625918,42121.902209219996
1709244240,2024-02-29 22:04:00,BTC/USD,61294,61325,61260,61279,0.59586715,36514.14308485
1709244180,2024-02-29 22:03:00,BTC/USD,61268,61279,61153,61276,0.78229488,47935.901066880004
1709244120,2024-02-29 22:02:00,BTC/USD,61483,61486,61236,61255,0.24538694,15031.177009699999
1709244060,2024-02-29 22:01:00,BTC/USD,61494,61520,61494,61516,1.05049860,64622.4718776
1709244000,2024-02-29 22:00:00,BTC/USD,61443,61519,61439,61496,1.66873252,102620.37504992001
1709243940,2024-02-29 21:59:00,BTC/USD,61433,61445,61425,61441,0.80560474,49497.16083034
1709243880,2024-02-29 21:58:00,BTC/USD,61460,61465,61389,61442,0.16582437,10188.58094154
1709243820,2024-02-29 21:57:00,BTC/USD,61335,61446,61284,61433,1.15021341,70661.06041653
1709243760,2024-02-29 21:56:00,BTC/USD,61324,61324,61277,61321,0.10985341,6736.32095461
1709243700,2024-02-29 21:55:00,BTC/USD,61275,61345,61275,61345,0.09801274,6012.5915353
1709243640,2024-02-29 21:54:00,BTC/USD,61241,61279,61241,61272,0.12926275,7920.187218000001
1709243580,2024-02-29 21:53:00,BTC/USD,61294,61296,61218,61221,0.06756916,4136.65154436
1709243520,2024-02-29 21:52:00,BTC/USD,61220,61289,61202,61289,0.68931622,42247.50180758
1709243460,2024-02-29 21:51:00,BTC/USD,61204,61234,61171,61226,0.25276774,15475.957649240001
1709243400,2024-02-29 21:50:00,BTC/USD,61183,61228,61118,61202,0.58745858,35953.640013159995
1709243340,2024-02-29 21:49:00,BTC/USD,61104,61161,61096,61147,1.41963476,86806.40666972
1709243280,2024-02-29 21:48:00,BTC/USD,61003,61113,60968,61113,1.16211884,71020.56866892
1709243220,2024-02-29 21:47:00,BTC/USD,60974,61036,60974,61000,0.04198338,2560.98618
1709243160,2024-02-29 21:46:00,BTC/USD,61094,61110,60928,60957,0.17528942,10685.11717494
1709243100,2024-02-29 21:45:00,BTC/USD,61203,61210,61060,61083,2.43581324,148786.78013892
1709243040,2024-02-29 21:44:00,BTC/USD,61174,61222,61159,61178,1.06288558,65025.21401324001
1709242980,2024-02-29 21:43:00,BTC/USD,61240,61254,61135,61164,0.39374928,24083.280961919998
1709242920,2024-02-29 21:42:00,BTC/USD,61086,61277,61086,61248,0.68379976,41881.36770048
1709242860,2024-02-29 21:41:00,BTC/USD,61112,61112,61022,61074,0.23928675,14614.1989695
1709242800,2024-02-29 21:40:00,BTC/USD,61049,61178,61044,61158,0.13447394,8224.15722252
1709242740,2024-02-29 21:39:00,BTC/USD,60882,61074,60882,61044,0.61251203,37390.184359319996
1709242680,2024-02-29 21:38:00,BTC/USD,60765,60903,60688,60882,0.92930138,56577.72661716
1709242620,2024-02-29 21:37:00,BTC/USD,60692,60821,60692,60766,0.97962659,59527.98936794
1709242560,2024-02-29 21:36:00,BTC/USD,60833,60856,60692,60692,6.93460585,420875.09824819997
1709242500,2024-02-29 21:35:00,BTC/USD,60838,60892,60772,60809,14.36285656,873390.94455704
1709242440,2024-02-29 21:34:00,BTC/USD,60916,60916,60830,60831,21.99463473,1337955.6252606302
1709242380,2024-02-29 21:33:00,BTC/USD,60990,61014,60912,60959,0.28766087,17535.51897433
1709242320,2024-02-29 21:32:00,BTC/USD,60975,61016,60948,60997,2.92036669,178133.60698992998
1709242260,2024-02-29 21:31:00,BTC/USD,61055,61116,60917,60977,0.89188547,54384.50030419
1709242200,2024-02-29 21:30:00,BTC/USD,60995,61100,60983,61030,2.35553120,143758.069136
1709242140,2024-02-29 21:29:00,BTC/USD,61257,61257,60995,60995,1.54845756,94448.1688722
1709242080,2024-02-29 21:28:00,BTC/USD,61333,61339,61264,61264,0.10421951,6384.90406064
1709242020,2024-02-29 21:27:00,BTC/USD,61331,61343,61293,61343,0.49973707,30655.37108501
1709241960,2024-02-29 21:26:00,BTC/USD,61231,61308,61231,61265,0.06568929,4024.45435185
1709241900,2024-02-29 21:25:00,BTC/USD,61132,61248,61132,61248,0.51514910,31551.8520768
1709241840,2024-02-29 21:24:00,BTC/USD,61074,61137,61051,61137,0.57209670,34976.2759479
1709241780,2024-02-29 21:23:00,BTC/USD,61056,61056,60965,61042,0.76317027,46585.43962134
1709241720,2024-02-29 21:22:00,BTC/USD,61337,61337,61099,61099,0.17117676,10458.72885924
1709241660,2024-02-29 21:21:00,BTC/USD,61451,61451,61337,61337,0.02199906,1349.35634322
1709241600,2024-02-29 21:20:00,BTC/USD,61344,61436,61344,61436,0.60422037,37120.88265132
1709241540,2024-02-29 21:19:00,BTC/USD,61398,61413,61320,61322,4.18039540,256350.2067188
1709241480,2024-02-29 21:18:00,BTC/USD,61413,61425,61362,61396,0.18867946,11584.16412616
1709241420,2024-02-29 21:17:00,BTC/USD,61274,61402,61243,61402,0.05391831,3310.69207062
1709241360,2024-02-29 21:16:00,BTC/USD,61280,61349,61252,61252,0.56312637,34492.61641524
1709241300,2024-02-29 21:15:00,BTC/USD,61116,61280,61116,61257,0.19578546,11993.22992322
1709241240,2024-02-29 21:14:00,BTC/USD,61229,61256,61056,61139,0.33972960,20770.7280144
1709241180,2024-02-29 21:13:00,BTC/USD,61085,61268,61085,61214,1.87619424,114849.35420736
1709241120,2024-02-29 21:12:00,BTC/USD,60915,61139,60869,61070,2.78200287,169896.9152709
1709241060,2024-02-29 21:11:00,BTC/USD,61003,61115,60856,60856,1.11872144,68080.91195264
1709241000,2024-02-29 21:10:00,BTC/USD,61167,61214,60967,61005,53.47097402,3261996.7700901
1709240940,2024-02-29 21:09:00,BTC/USD,61299,61361,61167,61167,48.01824433,2937131.95093311
1709240880,2024-02-29 21:08:00,BTC/USD,61506,61556,61303,61305,1.70366685,104443.29623925
1709240820,2024-02-29 21:07:00,BTC/USD,61676,61676,61474,61488,0.52734382,32425.31680416
1709240760,2024-02-29 21:06:00,BTC/USD,61614,61693,61614,61682,0.17303683,10673.25774806
1709240700,2024-02-29 21:05:00,BTC/USD,61679,61679,61567,61606,0.50889570,31351.028494199996
1709240640,2024-02-29 21:04:00,BTC/USD,61767,61782,61697,61719,28.05671043,1731632.11102917
1709240580,2024-02-29 21:03:00,BTC/USD,61886,61910,61696,61716,21.77518094,1343877.06689304
1709240520,2024-02-29 21:02:00,BTC/USD,61996,62042,61936,61936,0.79639913,49325.776515679994
1709240460,2024-02-29 21:01:00,BTC/USD,61841,61993,61841,61980,1.09833599,68074.86466020001
1709240400,2024-02-29 21:00:00,BTC/USD,61968,61968,61812,61846,19.52150801,1207327.18438646
1709240340,2024-02-29 20:59:00,BTC/USD,62175,62265,61970,61970,18.34248372,1136683.7161284
1709240280,2024-02-29 20:58:00,BTC/USD,62228,62228,62138,62191,9.60233382,597178.74259962
1709240220,2024-02-29 20:57:00,BTC/USD,62230,62261,62190,62217,22.15771706,1378586.68232202
1709240160,2024-02-29 20:56:00,BTC/USD,62314,62390,62212,62227,12.05074407,749881.65124389
1709240100,2024-02-29 20:55:00,BTC/USD,62299,62338,62275,62338,2.38765928,148841.90419663998
1709240040,2024-02-29 20:54:00,BTC/USD,62252,62370,62233,62284,21.23132097,1322371.59529548
1709239980,2024-02-29 20:53:00,BTC/USD,62258,62267,62215,62243,0.03021073,1880.40646739
1709239920,2024-02-29 20:52:00,BTC/USD,62266,62367,62184,62187,20.17674144,1254731.01992928
1709239860,2024-02-29 20:51:00,BTC/USD,62281,62301,62252,62279,2.49915726,155645.01499554
1709239800,2024-02-29 20:50:00,BTC/USD,62215,62371,62200,62264,8.20846644,511091.95442016004
1709239740,2024-02-29 20:49:00,BTC/USD,62176,62245,62168,62224,0.16245313,10108.48356112
1709239680,2024-02-29 20:48:00,BTC/USD,62158,62347,62105,62181,27.28145688,1696388.27025528
1709239620,2024-02-29 20:47:00,BTC/USD,62066,62219,62066,62149,17.99603793,1118435.76131157
1709239560,2024-02-29 20:46:00,BTC/USD,62158,62190,62052,62052,1.13655709,70525.64054867999
1709239500,2024-02-29 20:45:00,BTC/USD,62091,62197,62091,62151,10.66082454,662580.90598554
1709239440,2024-02-29 20:44:00,BTC/USD,62071,62097,62044,62060,3.15442303,195763.4932418
1709239380,2024-02-29 20:43:00,BTC/USD,62069,62166,62041,62063,17.80302469,1104909.1213354701
1709239320,2024-02-29 20:42:00,BTC/USD,62116,62119,62048,62070,6.28068094,389841.8659458
1709239260,2024-02-29 20:41:00,BTC/USD,62145,62256,62077,62112,51.52636613,3200405.65306656
1709239200,2024-02-29 20:40:00,BTC/USD,62149,62159,62101,62154,9.35287668,581318.69716872
1709239140,2024-02-29 20:39:00,BTC/USD,62239,62320,62113,62151,19.04989601,1183970.08691751
1709239080,2024-02-29 20:38:00,BTC/USD,62200,62239,62190,62224,2.65411844,165149.86581056
1709239020,2024-02-29 20:37:00,BTC/USD,62227,62262,62162,62162,5.85883080,364196.6401896
1709238960,2024-02-29 20:36:00,BTC/USD,62144,62245,62121,62225,2.49408144,155194.217604
1709238900,2024-02-29 20:35:00,BTC/USD,62159,62165,62103,62130,0.44676622,27757.5852486
1709238840,2024-02-29 20:34:00,BTC/USD,62120,62248,62089,62169,12.19376879,758074.41190551
1709238780,2024-02-29 20:33:00,BTC/USD,62187,62311,62121,62132,8.79787532,546629.58938224
1709238720,2024-02-29 20:32:00,BTC/USD,62216,62339,62179,62179,14.71559077,915000.71848783
1709238660,2024-02-29 20:31:00,BTC/USD,62278,62304,62212,62216,1.20014562,74668.25989392
1709238600,2024-02-29 20:30:00,BTC/USD,62213,62311,62195,62280,4.97587389,309897.4258692
1709238540,2024-02-29 20:29:00,BTC/USD,62262,62262,62213,62214,1.14588249,71289.93323286
1709238480,2024-02-29 20:28:00,BTC/USD,62333,62345,62257,62263,3.62787573,225882.42657699
1709238420,2024-02-29 20:27:00,BTC/USD,62220,62347,62220,62334,6.50370563,405401.98674042
1709238360,2024-02-29 20:26:00,BTC/USD,62271,62345,62206,62222,8.37539240,521133.66591280006
1709238300,2024-02-29 20:25:00,BTC/USD,62224,62373,62224,62273,21.09274993,1313508.81639089
1709238240,2024-02-29 20:24:00,BTC/USD,62174,62270,62174,62270,4.48469344,279261.8605088
1709238180,2024-02-29 20:23:00,BTC/USD,62114,62213,62080,62200,14.88164331,925638.213882
1709238120,2024-02-29 20:22:00,BTC/USD,62027,62114,62014,62113,4.13825337,257039.33157081
1709238060,2024-02-29 20:21:00,BTC/USD,62040,62106,61989,62053,15.02761853,932508.81264209
1709238000,2024-02-29 20:20:00,BTC/USD,62003,62098,62003,62062,0.24935313,15475.35395406
1709237940,2024-02-29 20:19:00,BTC/USD,62012,62106,61938,62005,10.21375997,633304.18693985
1709237880,2024-02-29 20:18:00,BTC/USD,62063,62106,62007,62043,2.92431285,181433.14215255002
1709237820,2024-02-29 20:17:00,BTC/USD,62005,62106,61998,62067,6.66479253,413663.67795951
1709237760,2024-02-29 20:16:00,BTC/USD,62003,62106,61979,62049,14.09144951,874360.35064599
1709237700,2024-02-29 20:15:00,BTC/USD,62001,62023,61978,61979,0.64722155,40114.14444745
1709237640,2024-02-29 20:14:00,BTC/USD,61986,62106,61964,61998,8.39552474,520505.74283052003
1709232180,2024-02-29 18:43:00,BTC/USD,60645,60645,60645,60645,0.00824000,499.7148
1709232120,2024-02-29 18:42:00,BTC/USD,60693,60733,60620,60640,0.12597281,7638.991198399999
1709232060,2024-02-29 18:41:00,BTC/USD,60792,60792,60695,60718,0.53657745,32579.9096091
1709232000,2024-02-29 18:40:00,BTC/USD,60738,60866,60730,60776,11.70218291,711211.86853816
1709231940,2024-02-29 18:39:00,BTC/USD,60663,60763,60663,60752,6.15111119,373692.30701488
1709231880,2024-02-29 18:38:00,BTC/USD,60669,60771,60669,60683,2.07478441,125904.14235203
1709231820,2024-02-29 18:37:00,BTC/USD,60752,60761,60642,60642,0.53550958,32474.371950360004
1709231760,2024-02-29 18:36:00,BTC/USD,60639,60837,60639,60776,2.67736244,162719.37965344
1709231700,2024-02-29 18:35:00,BTC/USD,60665,60689,60564,60622,1.19949678,72715.89379716
1709231640,2024-02-29 18:34:00,BTC/USD,60687,60702,60587,60612,0.16773513,10166.76169956
1709231580,2024-02-29 18:33:00,BTC/USD,60842,60842,60674,60687,0.14674438,8905.47618906
1709231520,2024-02-29 18:32:00,BTC/USD,60843,60892,60843,60874,0.73385851,44672.90293774
1709231460,2024-02-29 18:31:00,BTC/USD,60902,60941,60809,60811,0.37938713,23070.91076243
1709231400,2024-02-29 18:30:00,BTC/USD,60930,60956,60826,60903,0.16921943,10305.97094529
1709231340,2024-02-29 18:29:00,BTC/USD,61080,61080,60930,60960,3.35497752,204519.4296192
1709231280,2024-02-29 18:28:00,BTC/USD,61071,61101,61051,61069,0.13131808,8019.46382752
1709231220,2024-02-29 18:27:00,BTC/USD,61127,61135,61034,61044,0.46633135,28466.730929399997
1709231160,2024-02-29 18:26:00,BTC/USD,61243,61243,61183,61190,1.47206262,90075.5117178
1709231100,2024-02-29 18:25:00,BTC/USD,61266,61273,61193,61257,0.53672298,32878.039585859995
1709231040,2024-02-29 18:24:00,BTC/USD,61244,61273,61229,61253,0.65085129,39866.594066369995
1709230980,2024-02-29 18:23:00,BTC/USD,61242,61249,61207,61244,0.44586229,27306.39008876
1709230920,2024-02-29 18:22:00,BTC/USD,61270,61279,61203,61203,0.07815390,4783.2531417
1709230860,2024-02-29 18:21:00,BTC/USD,61361,61361,61262,61267,0.23031638,14110.79365346
1709230800,2024-02-29 18:20:00,BTC/USD,61310,61392,61309,61392,0.16603082,10192.96410144
1709230740,2024-02-29 18:19:00,BTC/USD,61295,61387,61295,61332,0.51097722,31339.25485704
1709230680,2024-02-29 18:18:00,BTC/USD,61261,61326,61202,61311,0.13769334,8442.11636874
1709230620,2024-02-29 18:17:00,BTC/USD,61435,61435,61288,61305,0.28859937,17692.584377850002
1709230560,2024-02-29 18:16:00,BTC/USD,61397,61441,61368,61435,0.66391184,40787.4238904
1709230500,2024-02-29 18:15:00,BTC/USD,61390,61435,61343,61407,0.76748007,47128.64865849
1709230440,2024-02-29 18:14:00,BTC/USD,61455,61505,61376,61406,3.21487242,197412.45582252
1709230380,2024-02-29 18:13:00,BTC/USD,61357,61487,61354,61476,0.22085466,13577.26107816
1709230320,2024-02-29 18:12:00,BTC/USD,61385,61415,61325,61354,0.34691215,21284.4480511
1709230260,2024-02-29 18:11:00,BTC/USD,61274,61458,61272,61401,1.16036124,71247.34049724
1709230200,2024-02-29 18:10:00,BTC/USD,61421,61454,61309,61319,1.71257518,105013.39746242
1709230140,2024-02-29 18:09:00,BTC/USD,61285,61469,61285,61466,46.35336646,2849156.0228303596
1709230080,2024-02-29 18:08:00,BTC/USD,61182,61285,61178,61285,30.61063079,1875972.5079651498
1709230020,2024-02-29 18:07:00,BTC/USD,61081,61200,61055,61191,12.15051646,743502.25270386
1709229960,2024-02-29 18:06:00,BTC/USD,61033,61090,61013,61043,2.59140215,158186.96144245
1709229900,2024-02-29 18:05:00,BTC/USD,60997,61028,60886,61028,10.42919061,636472.6445470799
1709229840,2024-02-29 18:04:00,BTC/USD,60927,61009,60921,60974,3.27524050,199704.514247
1709229780,2024-02-29 18:03:00,BTC/USD,60925,60982,60880,60911,0.85303636,51959.29772396
1709229720,2024-02-29 18:02:00,BTC/USD,61062,61072,60895,60908,0.36020433,21939.32533164
1709229660,2024-02-29 18:01:00,BTC/USD,61115,61166,61058,61095,1.64333156,100399.3416582
1709229600,2024-02-29 18:00:00,BTC/USD,60937,61117,60932,61117,0.30382472,18568.85541224
1709229540,2024-02-29 17:59:00,BTC/USD,61082,61085,60872,60922,0.91763919,55904.414733180005
1709229480,2024-02-29 17:58:00,BTC/USD,61070,61083,61001,61071,1.10697174,67603.87113354
1709229420,2024-02-29 17:57:00,BTC/USD,61012,61101,60997,61075,0.12553450,7667.0195875
1709229360,2024-02-29 17:56:00,BTC/USD,60925,61050,60908,61043,1.04718090,63923.063678700004
1709229300,2024-02-29 17:55:00,BTC/USD,60797,60927,60769,60927,0.29823902,18170.80877154
1709229240,2024-02-29 17:54:00,BTC/USD,60788,60897,60786,60818,0.13135509,7988.753863620001
1709229180,2024-02-29 17:53:00,BTC/USD,60583,60871,60583,60811,1.18190252,71872.67414372
1709229120,2024-02-29 17:52:00,BTC/USD,60741,60819,60503,60536,13.22559863,800624.83866568
1709229060,2024-02-29 17:51:00,BTC/USD,60819,60906,60683,60763,2.57276886,156329.15424018
1709229000,2024-02-29 17:50:00,BTC/USD,60750,60908,60535,60860,8.79620578,535337.0837707999
1709228940,2024-02-29 17:49:00,BTC/USD,60775,60918,60752,60752,1.90469944,115714.30037888
1709228880,2024-02-29 17:48:00,BTC/USD,60952,60952,60765,60785,2.72908095,165887.18554575002
1709228820,2024-02-29 17:47:00,BTC/USD,61145,61170,60969,60969,43.45327443,2649302.68872267
1709228760,2024-02-29 17:46:00,BTC/USD,61069,61215,60988,61215,45.46559083,2783176.1426584497
1709228700,2024-02-29 17:45:00,BTC/USD,60945,61117,60850,61066,12.13468768,741016.83786688
1709228640,2024-02-29 17:44:00,BTC/USD,60817,60992,60612,60944,4.27276797,260399.57116368003
1709228580,2024-02-29 17:43:00,BTC/USD,60821,60857,60583,60768,15.72234084,955415.20816512
1709228520,2024-02-29 17:42:00,BTC/USD,60900,60998,60641,60898,3.19276426,194432.95790548
1709228460,2024-02-29 17:41:00,BTC/USD,61054,61075,60741,60849,30.31378995,1844563.80466755
1709228400,2024-02-29 17:40:00,BTC/USD,61252,61275,61043,61057,2.64051953,161222.20094321002
1709228340,2024-02-29 17:39:00,BTC/USD,61205,61281,61199,61269,0.65323071,40022.79237099
1709228280,2024-02-29 17:38:00,BTC/USD,61343,61357,61092,61183,14.61165039,893984.60581137
1709228220,2024-02-29 17:37:00,BTC/USD,61492,61492,61240,61240,18.67583511,1143708.1421364
1709228160,2024-02-29 17:36:00,BTC/USD,61336,61501,61336,61482,14.20158135,873141.6245607
1709228100,2024-02-29 17:35:00,BTC/USD,61338,61365,61240,61313,32.34830377,1983371.54905001
1709228040,2024-02-29 17:34:00,BTC/USD,61628,61628,61282,61343,3.23322160,198335.5126088
1709227980,2024-02-29 17:33:00,BTC/USD,61513,61627,61425,61622,63.26389184,3898447.54296448
1709227920,2024-02-29 17:32:00,BTC/USD,61579,61579,61513,61530,12.69644127,781212.0313431
1709227860,2024-02-29 17:31:00,BTC/USD,61665,61671,61587,61587,68.74229119,4233631.48751853
1709227800,2024-02-29 17:30:00,BTC/USD,61697,61744,61649,61677,3.60310523,222228.72127071
1709227740,2024-02-29 17:29:00,BTC/USD,61790,61790,61665,61721,0.16036760,9898.0486396
1709227680,2024-02-29 17:28:00,BTC/USD,61871,61871,61769,61789,0.02005273,1239.03813397
1709227620,2024-02-29 17:27:00,BTC/USD,61914,61916,61866,61866,0.06963591,4308.09520806
1709227560,2024-02-29 17:26:00,BTC/USD,62041,62045,61937,61937,0.69130843,42817.57022891
1709227500,2024-02-29 17:25:00,BTC/USD,61919,62007,61898,61967,1.51405318,93821.33340506001
1709227440,2024-02-29 17:24:00,BTC/USD,61876,61918,61876,61913,0.46408247,28732.737965110002
1709227380,2024-02-29 17:23:00,BTC/USD,61875,61875,61836,61842,0.26595279,16447.05243918
1709227320,2024-02-29 17:22:00,BTC/USD,61911,61959,61860,61868,0.36654121,22677.17158028
1709227260,2024-02-29 17:21:00,BTC/USD,62032,62042,61897,61898,0.27274959,16882.65412182
1709227200,2024-02-29 17:20:00,BTC/USD,62088,62129,62061,62064,0.29468848,18289.54582272
1709227140,2024-02-29 17:19:00,BTC/USD,61993,62112,61982,62091,0.11194386,6950.706211260001
1709227080,2024-02-29 17:18:00,BTC/USD,61950,62005,61914,62005,0.08801198,5457.1828199
1709227020,2024-02-29 17:17:00,BTC/USD,61912,61946,61802,61921,0.66240879,41017.014685589995
1709226960,2024-02-29 17:16:00,BTC/USD,62039,62056,61912,61920,0.20856934,12914.6135328
1709226900,2024-02-29 17:15:00,BTC/USD,61945,62046,61917,62046,0.53109951,32952.60019746
1709226840,2024-02-29 17:14:00,BTC/USD,62036,62036,61924,61964,1.23569372,76568.52566608
1709226780,2024-02-29 17:13:00,BTC/USD,62028,62075,62014,62063,0.05512924,3421.48602212
1709226720,2024-02-29 17:12:00,BTC/USD,62010,62048,61993,62021,0.04125733,2558.82086393
1709226660,2024-02-29 17:11:00,BTC/USD,62074,62074,62008,62021,0.04923700,3053.727977
1709226600,2024-02-29 17:10:00,BTC/USD,62119,62144,62062,62066,0.45636878,28324.98469948
1709226540,2024-02-29 17:09:00,BTC/USD,62126,62180,62100,62167,1.17578094,73094.77369698
1709226480,2024-02-29 17:08:00,BTC/USD,62076,62108,62028,62108,1.55272966,96436.93372328
1709226420,2024-02-29 17:07:00,BTC/USD,62220,62243,62086,62086,2.47113484,153422.87767624
1709226360,2024-02-29 17:06:00,BTC/USD,62295,62295,62205,62205,0.12694878,7896.848859900001
1709226300,2024-02-29 17:05:00,BTC/USD,62320,62322,62256,62267,0.41092341,25586.96797047
1709226240,2024-02-29 17:04:00,BTC/USD,62348,62376,62306,62310,0.09185005,5723.1766155000005
1709226180,2024-02-29 17:03:00,BTC/USD,62348,62383,62346,62348,2.44501492,152441.79023216
1709226120,2024-02-29 17:02:00,BTC/USD,62286,62348,62279,62348,64.75079043,4037082.2817296395
1709226060,2024-02-29 17:01:00,BTC/USD,62186,62285,62181,62285,2.88569072,179735.2464952
1709226000,2024-02-29 17:00:00,BTC/USD,62201,62228,62164,62174,2.36307145,146921.6043323
1709225940,2024-02-29 16:59:00,BTC/USD,62276,62276,62196,62202,4.05180664,252030.47662128
1709225880,2024-02-29 16:58:00,BTC/USD,62257,62292,62257,62292,1.13195703,70511.86731275999
1709225820,2024-02-29 16:57:00,BTC/USD,62205,62263,62205,62215,1.14146121,71016.00918015
1709225760,2024-02-29 16:56:00,BTC/USD,62185,62231,62172,62191,0.89959523,55946.72694893
1709225700,2024-02-29 16:55:00,BTC/USD,62180,62220,62179,62185,2.71784552,169009.2236612
1709225640,2024-02-29 16:54:00,BTC/USD,62160,62236,62160,62196,1.35780293,84449.91103428
1709225580,2024-02-29 16:53:00,BTC/USD,62081,62183,62078,62168,0.86962924,54063.11059232
1709225520,2024-02-29 16:52:00,BTC/USD,62032,62096,62032,62078,1.94452219,120712.04851082001
1709225460,2024-02-29 16:51:00,BTC/USD,62037,62085,62009,62054,0.34806930,21599.0923422
1709225400,2024-02-29 16:50:00,BTC/USD,62067,62071,61978,62045,0.91160726,56560.6724467
1709225340,2024-02-29 16:49:00,BTC/USD,62004,62078,62004,62047,3.60811835,223872.91926244998
1709225280,2024-02-29 16:48:00,BTC/USD,62046,62048,61985,61988,1.20571676,74739.97051888
1709225220,2024-02-29 16:47:00,BTC/USD,62085,62099,62022,62024,0.69052775,42829.293166
1709225160,2024-02-29 16:46:00,BTC/USD,61881,62103,61881,62045,0.24698460,15324.159507
1709225100,2024-02-29 16:45:00,BTC/USD,61864,61881,61736,61844,2.61921455,161982.7046302
1709225040,2024-02-29 16:44:00,BTC/USD,61658,61866,61658,61857,4.15900310,257263.45475669997
1709224980,2024-02-29 16:43:00,BTC/USD,61925,61925,61693,61695,3.03460319,187219.84380705
1709224920,2024-02-29 16:42:00,BTC/USD,61843,61961,61838,61923,7.44183403,460820.68863969
1709224860,2024-02-29 16:41:00,BTC/USD,61684,61776,61535,61770,19.71816513,1217991.0600800999
1709224800,2024-02-29 16:40:00,BTC/USD,62050,62050,61683,61741,36.03664633,2224938.58106053
1709224740,2024-02-29 16:39:00,BTC/USD,62216,62233,62017,62066,69.38126366,4306217.51032156
1709224680,2024-02-29 16:38:00,BTC/USD,62369,62385,62216,62216,0.05282274,3286.41959184
1709224620,2024-02-29 16:37:00,BTC/USD,62387,62387,62325,62371,0.13749519,8575.71249549
1709224560,2024-02-29 16:36:00,BTC/USD,62439,62481,62412,62412,0.76764102,47910.01134024
1709224500,2024-02-29 16:35:00,BTC/USD,62374,62449,62374,62449,1.09209332,68200.13574068001
1709224440,2024-02-29 16:34:00,BTC/USD,62457,62462,62349,62366,1.72988158,107885.79461828001
1709224380,2024-02-29 16:33:00,BTC/USD,62403,62483,62403,62455,0.86778014,54197.2086437
1709224320,2024-02-29 16:32:00,BTC/USD,62420,62426,62373,62373,0.66654862,41574.637075260005
1709224260,2024-02-29 16:31:00,BTC/USD,62370,62422,62346,62422,0.36131537,22554.02802614
1709224200,2024-02-29 16:30:00,BTC/USD,62232,62365,62171,62363,3.40110059,212102.83609417
1709224140,2024-02-29 16:29:00,BTC/USD,62223,62282,62215,62228,5.36603348,333917.53139344
1709224080,2024-02-29 16:28:00,BTC/USD,62263,62275,62166,62182,3.16677567,196916.44471193998
1709224020,2024-02-29 16:27:00,BTC/USD,62339,62376,62238,62238,5.41254131,336865.74605178
1709223960,2024-02-29 16:26:00,BTC/USD,62346,62346,62243,62338,0.15867195,9891.292019100001
1709223900,2024-02-29 16:25:00,BTC/USD,62369,62416,62332,62332,0.56444360,35182.8984752
1709223840,2024-02-29 16:24:00,BTC/USD,62423,62443,62347,62347,1.39854373,87195.00593431
1709223780,2024-02-29 16:23:00,BTC/USD,62393,62444,62365,62383,1.62010982,101067.31090106
1709223720,2024-02-29 16:22:00,BTC/USD,62425,62440,62340,62346,3.96357733,247113.19221618
1709223660,2024-02-29 16:21:00,BTC/USD,62536,62545,62421,62438,5.77128361,360347.40604118
1709223600,2024-02-29 16:20:00,BTC/USD,62429,62541,62425,62536,5.83405922,364838.72738192003
1709223540,2024-02-29 16:19:00,BTC/USD,62490,62499,62422,62429,3.33938047,208474.18336163
1709223480,2024-02-29 16:18:00,BTC/USD,62510,62518,62458,62469,6.88756233,430259.13119277
1709223420,2024-02-29 16:17:00,BTC/USD,62548,62619,62510,62533,4.98537473,311750.43799109
1709223360,2024-02-29 16:16:00,BTC/USD,62599,62624,62555,62571,6.24392841,390688.84454211
1709223300,2024-02-29 16:15:00,BTC/USD,62650,62665,62578,62581,2.94833801,184509.94100381
1709223240,2024-02-29 16:14:00,BTC/USD,62654,62654,62607,62646,8.62266597,540175.53235662
1709223180,2024-02-29 16:13:00,BTC/USD,62685,62718,62630,62655,5.48536802,343685.7332931
1709223120,2024-02-29 16:12:00,BTC/USD,62807,62807,62678,62678,8.91544476,558802.24666728
1709223060,2024-02-29 16:11:00,BTC/USD,62825,62825,62783,62783,6.49655963,407873.50325029
1709223000,2024-02-29 16:10:00,BTC/USD,62786,62828,62771,62807,0.18463093,11596.11482051
1709222940,2024-02-29 16:09:00,BTC/USD,62803,62837,62775,62787,0.26335453,16535.240875109997
1709222880,2024-02-29 16:08:00,BTC/USD,62904,62909,62841,62841,1.44698120,90929.7455892
1709222820,2024-02-29 16:07:00,BTC/USD,62851,62889,62830,62873,0.71606928,45021.42384144
1709222760,2024-02-29 16:06:00,BTC/USD,62735,62814,62718,62814,0.06444340,4047.9477276
1709222700,2024-02-29 16:05:00,BTC/USD,62649,62808,62649,62769,0.06595387,4139.85846603
1709222640,2024-02-29 16:04:00,BTC/USD,62690,62690,62630,62637,1.37305236,86003.88067332
1709222580,2024-02-29 16:03:00,BTC/USD,62729,62748,62698,62698,2.85665591,179106.61224518
1709222520,2024-02-29 16:02:00,BTC/USD,62750,62771,62728,62741,1.56928482,98458.49889162
1709222460,2024-02-29 16:01:00,BTC/USD,62901,62901,62735,62756,1.13101469,70977.95788564
1709222400,2024-02-29 16:00:00,BTC/USD,62794,62876,62774,62871,0.42311070,26601.3928197
1709222340,2024-02-29 15:59:00,BTC/USD,62826,62826,62782,62791,2.06245727,129503.75444056999
1709222280,2024-02-29 15:58:00,BTC/USD,62824,62861,62824,62825,3.35013281,210472.09378825
1709222220,2024-02-29 15:57:00,BTC/USD,62783,62849,62750,62811,7.22053357,453528.93406527
1709222160,2024-02-29 15:56:00,BTC/USD,62807,62855,62758,62769,13.96254384,876414.9142929601
1709222100,2024-02-29 15:55:00,BTC/USD,62885,62901,62796,62820,1.47905298,92914.1082036
1709222040,2024-02-29 15:54:00,BTC/USD,62872,62914,62841,62864,29.05852467,1826735.0948548801
1709221980,2024-02-29 15:53:00,BTC/USD,62913,62927,62856,62856,1.53285825,96349.338162
1709221920,2024-02-29 15:52:00,BTC/USD,62971,62977,62911,62922,1.63643070,102967.4925054
1709221860,2024-02-29 15:51:00,BTC/USD,63007,63024,62958,62958,8.62698967,543138.01564386
1709221800,2024-02-29 15:50:00,BTC/USD,63021,63026,62964,62996,1.12583318,70922.98700728001
1709221740,2024-02-29 15:49:00,BTC/USD,63014,63037,62978,63007,0.30530383,19236.27841681
1709221680,2024-02-29 15:48:00,BTC/USD,62946,62988,62939,62959,0.62628211,39430.09536349
1709221620,2024-02-29 15:47:00,BTC/USD,63015,63041,62901,62930,4.44548048,279754.0866064
1709221560,2024-02-29 15:46:00,BTC/USD,63025,63038,62965,63001,1.85488004,116859.29740004
1709221500,2024-02-29 15:45:00,BTC/USD,63000,63000,62964,62981,0.13249866,8344.898105459999
1709221440,2024-02-29 15:44:00,BTC/USD,63017,63036,62986,63020,1.27664253,80454.0122406
1709221380,2024-02-29 15:43:00,BTC/USD,62974,63023,62943,63023,0.52918508,33350.83129684
1709221320,2024-02-29 15:42:00,BTC/USD,63038,63075,62976,62979,0.08597797,5414.80657263
1709221260,2024-02-29 15:41:00,BTC/USD,63027,63055,62996,63043,0.83300417,52515.08188931
1709221200,2024-02-29 15:40:00,BTC/USD,63107,63107,62981,63027,2.18387300,137642.963571
1709221140,2024-02-29 15:39:00,BTC/USD,63084,63148,63084,63122,0.53691665,33891.2527813
1709221080,2024-02-29 15:38:00,BTC/USD,63054,63069,63008,63062,0.58472972,36874.22560264
1709221020,2024-02-29 15:37:00,BTC/USD,63222,63222,63024,63035,1.26749836,79896.75912260001
1709220960,2024-02-29 15:36:00,BTC/USD,63288,63325,63233,63233,2.88390844,182358.18238652
1709220900,2024-02-29 15:35:00,BTC/USD,63211,63288,63211,63285,0.13630952,8626.3479732
1709220840,2024-02-29 15:34:00,BTC/USD,63235,63235,63185,63207,0.66943595,42313.03809165
1709220780,2024-02-29 15:33:00,BTC/USD,63263,63278,63214,63234,0.15639306,9889.35875604
1709220720,2024-02-29 15:32:00,BTC/USD,63189,63269,63189,63267,0.74884117,47376.93430239
1709220660,2024-02-29 15:31:00,BTC/USD,63171,63239,63171,63189,0.07832220,4949.1014958
1709220600,2024-02-29 15:30:00,BTC/USD,63218,63253,63119,63141,2.40395200,151787.93323199998
1709220540,2024-02-29 15:29:00,BTC/USD,63235,63272,63235,63250,0.81388438,51478.187034999995
1709220480,2024-02-29 15:28:00,BTC/USD,63288,63325,63233,63249,4.36721811,276222.17823938996
1709220420,2024-02-29 15:27:00,BTC/USD,63178,63297,63166,63285,1.47947890,93628.8221865
1709220360,2024-02-29 15:26:00,BTC/USD,63211,63211,63144,63162,2.50045758,157933.90166796
1709220300,2024-02-29 15:25:00,BTC/USD,63166,63204,63116,63204,3.99606987,252567.60006348
1709220240,2024-02-29 15:24:00,BTC/USD,63116,63188,63107,63132,2.53547414,160069.55340648
1709220180,2024-02-29 15:23:00,BTC/USD,63121,63121,63069,63104,0.14539682,9175.120929280001
1709220120,2024-02-29 15:22:00,BTC/USD,63151,63189,63142,63158,4.02301719,254085.71968602
1709220060,2024-02-29 15:21:00,BTC/USD,63055,63143,63044,63143,39.94752014,2522406.26420002
1709220000,2024-02-29 15:20:00,BTC/USD,62950,63040,62950,63040,2.43107740,153255.119296
1709219940,2024-02-29 15:19:00,BTC/USD,62932,62941,62907,62940,0.22837917,14374.184959799999
1709219880,2024-02-29 15:18:00,BTC/USD,62885,62948,62872,62910,1.91768205,120641.3777655
1709219820,2024-02-29 15:17:00,BTC/USD,62876,62914,62857,62891,2.30260518,144813.14237538
1709219760,2024-02-29 15:16:00,BTC/USD,62788,62897,62788,62848,1.10832768,69656.17803263999
1709219700,2024-02-29 15:15:00,BTC/USD,62636,62794,62630,62794,2.62072141,164565.58021954
1709219640,2024-02-29 15:14:00,BTC/USD,62672,62709,62630,62656,2.42446964,151907.56976384
1709219580,2024-02-29 15:13:00,BTC/USD,62676,62720,62637,62662,0.94696749,59338.876858380005
1709219520,2024-02-29 15:12:00,BTC/USD,62703,62728,62631,62631,6.66262618,417286.94027958
1709219460,2024-02-29 15:11:00,BTC/USD,62738,62761,62678,62709,1.14610834,71871.30789306
1709219400,2024-02-29 15:10:00,BTC/USD,62831,62831,62738,62750,0.73462187,46097.5223425
1709219340,2024-02-29 15:09:00,BTC/USD,62886,62886,62835,62835,0.35995096,22617.518571599998
1709219280,2024-02-29 15:08:00,BTC/USD,62830,62869,62830,62861,1.56143120,98153.12666319999
1709219220,2024-02-29 15:07:00,BTC/USD,62781,62827,62747,62810,1.35844779,85324.1056899
1709219160,2024-02-29 15:06:00,BTC/USD,62734,62801,62734,62767,0.39490758,24787.16407386
1709219100,2024-02-29 15:05:00,BTC/USD,62757,62757,62700,62738,1.36767512,85805.20167856
1709219040,2024-02-29 15:04:00,BTC/USD,62765,62811,62713,62758,2.86131359,179570.31828122
1709218980,2024-02-29 15:03:00,BTC/USD,62758,62834,62747,62761,1.14263492,71712.91021412001
1709218920,2024-02-29 15:02:00,BTC/USD,62831,62838,62713,62752,8.96417226,562519.73765952
1709218860,2024-02-29 15:01:00,BTC/USD,62915,62935,62824,62847,1.73379335,108963.71066745
1709218800,2024-02-29 15:00:00,BTC/USD,62978,63008,62917,62956,0.11205648,7054.62775488
1709218740,2024-02-29 14:59:00,BTC/USD,62930,62984,62927,62959,0.96628864,60836.56648576
1709218680,2024-02-29 14:58:00,BTC/USD,62966,63008,62932,62932,2.42937833,152885.63706356
1709218620,2024-02-29 14:57:00,BTC/USD,63050,63060,62984,62994,0.14703531,9262.34231814
1709218560,2024-02-29 14:56:00,BTC/USD,62982,63069,62982,63051,0.24285689,15312.36977139
1709218500,2024-02-29 14:55:00,BTC/USD,62858,63012,62852,63012,1.28058420,80692.17161040001
1709218440,2024-02-29 14:54:00,BTC/USD,62920,62945,62844,62844,1.21105730,76107.6849612
1709218380,2024-02-29 14:53:00,BTC/USD,62878,62957,62875,62951,0.17924197,11283.46125347
1709218320,2024-02-29 14:52:00,BTC/USD,62954,62954,62818,62843,1.30842643,82225.44214048999
1709218260,2024-02-29 14:51:00,BTC/USD,62952,62993,62921,62933,0.18898845,11893.61012385
1709218200,2024-02-29 14:50:00,BTC/USD,62966,63000,62920,62922,0.35648806,22430.94171132
1709218140,2024-02-29 14:49:00,BTC/USD,62876,62962,62839,62936,0.59999244,37761.124203839994
1709218080,2024-02-29 14:48:00,BTC/USD,62961,63001,62837,62886,1.85530763,116672.87562018
1709218020,2024-02-29 14:47:00,BTC/USD,62898,63001,62898,62953,3.05298365,192194.47971845
1709217960,2024-02-29 14:46:00,BTC/USD,63076,63079,62833,62883,12.51345216,786883.4121772799
1709217900,2024-02-29 14:45:00,BTC/USD,63014,63134,63014,63075,24.23677322,1528734.4708515
1709217840,2024-02-29 14:44:00,BTC/USD,63078,63098,62996,63004,6.02640578,379687.66976312
1709217780,2024-02-29 14:43:00,BTC/USD,63048,63057,62972,63055,6.47323440,408169.795092
1709217720,2024-02-29 14:42:00,BTC/USD,63087,63133,63024,63026,3.98712288,251292.40663488
1709217660,2024-02-29 14:41:00,BTC/USD,63075,63157,62973,63077,8.63491536,544664.5561627201
1709217600,2024-02-29 14:40:00,BTC/USD,63245,63273,63083,63083,37.76469818,2382310.45528894
1709217540,2024-02-29 14:39:00,BTC/USD,63147,63336,63147,63234,7.44988484,471086.01797256
1709217480,2024-02-29 14:38:00,BTC/USD,63462,63488,63156,63206,13.24970099,837460.60077394
1709217420,2024-02-29 14:37:00,BTC/USD,63587,63587,63442,63461,10.74532255,681908.91434555
1709217360,2024-02-29 14:36:00,BTC/USD,63501,63588,63492,63585,31.46101793,2000448.8250790501
1709217300,2024-02-29 14:35:00,BTC/USD,63477,63523,63427,63511,18.81593684,1195018.96464524
1709217240,2024-02-29 14:34:00,BTC/USD,63468,63478,63406,63459,5.67712463,360264.65189517
1709217180,2024-02-29 14:33:00,BTC/USD,63434,63470,63397,63435,7.41140882,470142.7184967
1709217120,2024-02-29 14:32:00,BTC/USD,63355,63462,63307,63410,1.44180240,91424.690184
1709217060,2024-02-29 14:31:00,BTC/USD,63310,63362,63229,63362,2.40092797,152127.59803514002
1709217000,2024-02-29 14:30:00,BTC/USD,63301,63318,63232,63282,1.40915866,89174.37832212
1709216940,2024-02-29 14:29:00,BTC/USD,63226,63304,63210,63304,10.15855525,643077.181546
1709216880,2024-02-29 14:28:00,BTC/USD,63155,63229,63155,63229,11.40460927,721102.03953283
1709216820,2024-02-29 14:27:00,BTC/USD,63179,63181,63094,63153,7.15701738,451987.11859914
1709216760,2024-02-29 14:26:00,BTC/USD,63189,63202,63150,63179,7.09105348,448005.66781292
1709216700,2024-02-29 14:25:00,BTC/USD,63017,63197,63010,63175,6.33316119,400097.45817825
1709216640,2024-02-29 14:24:00,BTC/USD,63019,63059,63004,63019,2.81624518,177476.95499842
1709216580,2024-02-29 14:23:00,BTC/USD,63036,63040,63002,63013,2.49704360,157346.2083668
1709216520,2024-02-29 14:22:00,BTC/USD,63056,63062,63023,63032,1.05465263,66476.86457416
1709216460,2024-02-29 14:21:00,BTC/USD,63202,63202,63038,63052,0.60886763,38390.32180676
1709216400,2024-02-29 14:20:00,BTC/USD,63093,63227,63093,63222,7.57747033,479062.82920325996
1709216340,2024-02-29 14:19:00,BTC/USD,63062,63122,63052,63097,1.15269998,72731.91063806
1709216280,2024-02-29 14:18:00,BTC/USD,63049,63092,63021,63047,0.22397780,14121.1283566
1709216220,2024-02-29 14:17:00,BTC/USD,63033,63045,63007,63030,0.10181704,6417.5280311999995
1709216160,2024-02-29 14:16:00,BTC/USD,63065,63065,62946,63007,0.46058072,29019.80942504
1709216100,2024-02-29 14:15:00,BTC/USD,63100,63100,63003,63033,0.34169422,21538.01176926
1709216040,2024-02-29 14:14:00,BTC/USD,63143,63147,63074,63132,1.30017607,82082.71565124
1709215980,2024-02-29 14:13:00,BTC/USD,63110,63198,63084,63151,10.34836014,653509.29120114
1709215920,2024-02-29 14:12:00,BTC/USD,63215,63265,63105,63109,1.15933889,73164.71800900999
1709215860,2024-02-29 14:11:00,BTC/USD,63128,63234,63128,63219,0.51100635,32305.310440650002
1709215800,2024-02-29 14:10:00,BTC/USD,63131,63204,63127,63132,1.74166279,109954.65525827999
1709215740,2024-02-29 14:09:00,BTC/USD,63074,63143,63074,63142,5.09405364,321648.73493688
1709215680,2024-02-29 14:08:00,BTC/USD,63005,63083,63005,63078,4.71902949,297666.94217021996
1709215620,2024-02-29 14:07:00,BTC/USD,62946,63004,62946,63001,0.20015546,12609.99413546
1709215560,2024-02-29 14:06:00,BTC/USD,62994,63002,62916,62975,0.43951592,27678.515062
1709215500,2024-02-29 14:05:00,BTC/USD,62902,62997,62884,62980,1.19249901,75103.5876498
1709215440,2024-02-29 14:04:00,BTC/USD,62818,62904,62818,62880,1.00175407,62990.2959216
1709215380,2024-02-29 14:03:00,BTC/USD,62873,62873,62803,62803,1.32507560,83218.7229068
1709215320,2024-02-29 14:02:00,BTC/USD,62952,62958,62884,62928,2.24958302,141561.76028256002
1709215260,2024-02-29 14:01:00,BTC/USD,63018,63039,62918,62952,4.64670344,292519.27495487995
1709215200,2024-02-29 14:00:00,BTC/USD,62956,63018,62923,63018,1.56999542,98937.97137756
1709215140,2024-02-29 13:59:00,BTC/USD,62964,62980,62932,62961,3.67221013,231206.02199493
1709215080,2024-02-29 13:58:00,BTC/USD,62946,63007,62946,62988,4.28801642,270093.57826296
1709215020,2024-02-29 13:57:00,BTC/USD,62924,62946,62867,62946,6.17106593,388443.91602978
1709214960,2024-02-29 13:56:00,BTC/USD,62918,62941,62885,62910,3.85640849,242606.65810590002
1709214900,2024-02-29 13:55:00,BTC/USD,62898,62929,62863,62894,2.88960025,181738.5181235
1709214840,2024-02-29 13:54:00,BTC/USD,63000,63000,62871,62883,5.20496941,327304.09140903
1709214780,2024-02-29 13:53:00,BTC/USD,62970,63019,62955,63005,3.66690052,231033.0672626
1709214720,2024-02-29 13:52:00,BTC/USD,62941,62985,62933,62973,4.64614270,292581.5442471
1709214660,2024-02-29 13:51:00,BTC/USD,62912,62968,62897,62908,4.30922439,271084.68792612
1709214600,2024-02-29 13:50:00,BTC/USD,62906,62935,62827,62935,2.95162563,185760.55902405002
1709214540,2024-02-29 13:49:00,BTC/USD,62822,62896,62822,62878,4.54107384,285533.64091152
1709214480,2024-02-29 13:48:00,BTC/USD,62830,62886,62788,62845,4.00318002,251579.8483569
1709214420,2024-02-29 13:47:00,BTC/USD,62845,62869,62757,62797,5.27715565,331389.54335305
1709214360,2024-02-29 13:46:00,BTC/USD,62717,62825,62692,62825,2.81231478,176683.6760535
1709214300,2024-02-29 13:45:00,BTC/USD,62780,62848,62700,62700,1.92643838,120787.686426
1709214240,2024-02-29 13:44:00,BTC/USD,62838,62855,62726,62790,0.49914619,31341.3892701
1709214180,2024-02-29 13:43:00,BTC/USD,62940,62964,62811,62811,5.64482408,354557.04528888
1709214120,2024-02-29 13:42:00,BTC/USD,62961,63078,62953,62956,11.56705702,728215.64175112
1709214060,2024-02-29 13:41:00,BTC/USD,62859,62969,62801,62961,18.98432506,1195272.09010266
1709214000,2024-02-29 13:40:00,BTC/USD,62807,62886,62806,62854,0.92393630,58073.0922002
1709213940,2024-02-29 13:39:00,BTC/USD,62728,62807,62728,62807,1.33693213,83968.69628891001
1709213880,2024-02-29 13:38:00,BTC/USD,62723,62758,62706,62716,2.26545940,142080.5517304
1709213820,2024-02-29 13:37:00,BTC/USD,62705,62727,62657,62718,2.63221051,165086.97876618002
1709213760,2024-02-29 13:36:00,BTC/USD,62660,62705,62643,62704,1.51081915,94734.4039816
1709213700,2024-02-29 13:35:00,BTC/USD,62600,62690,62600,62640,15.79052155,989118.269892
1709213640,2024-02-29 13:34:00,BTC/USD,62538,62633,62535,62595,2.02967723,127047.64621184999
1709213580,2024-02-29 13:33:00,BTC/USD,62598,62643,62513,62537,2.48031234,155111.29280658
1709213520,2024-02-29 13:32:00,BTC/USD,62597,62660,62542,62585,0.73475715,45984.776232749995
1709213460,2024-02-29 13:31:00,BTC/USD,62473,62660,62473,62651,23.92897274,1499174.07113374
1709213400,2024-02-29 13:30:00,BTC/USD,62242,62466,62232,62466,1.56751778,97916.56564548
1709213340,2024-02-29 13:29:00,BTC/USD,62308,62308,62036,62262,12.44413355,774796.6430901
1709213280,2024-02-29 13:28:00,BTC/USD,62369,62382,62332,62332,0.47993308,29915.18874256
1709213220,2024-02-29 13:27:00,BTC/USD,62343,62395,62343,62374,1.24219589,77480.72644286
1709213160,2024-02-29 13:26:00,BTC/USD,62379,62387,62316,62326,0.13852344,8633.61192144
1709213100,2024-02-29 13:25:00,BTC/USD,62429,62447,62301,62374,3.35307341,209144.60087534
1709213040,2024-02-29 13:24:00,BTC/USD,62357,62466,62357,62446,0.31461624,19646.52572304
1709212980,2024-02-29 13:23:00,BTC/USD,62441,62476,62301,62341,38.26570699,2385522.43946359
1709212920,2024-02-29 13:22:00,BTC/USD,62592,62598,62464,62464,0.72106835,45040.8134144
1709212860,2024-02-29 13:21:00,BTC/USD,62580,62580,62550,62562,0.31049610,19425.2570082
1709212800,2024-02-29 13:20:00,BTC/USD,62731,62731,62577,62581,0.31725002,19853.82350162
1709212740,2024-02-29 13:19:00,BTC/USD,62803,62815,62722,62734,16.51169726,1035844.8159088399
1709212680,2024-02-29 13:18:00,BTC/USD,62770,62803,62769,62803,0.15599527,9796.97094181
1709212620,2024-02-29 13:17:00,BTC/USD,62799,62803,62766,62767,0.28865564,18118.04855588
1709212560,2024-02-29 13:16:00,BTC/USD,62775,62786,62727,62781,0.38852290,24391.8561849
1709212500,2024-02-29 13:15:00,BTC/USD,62794,62803,62761,62766,0.42737641,26824.70775006
1709212440,2024-02-29 13:14:00,BTC/USD,62798,62803,62769,62795,17.76952504,1115837.3248868
1709212380,2024-02-29 13:13:00,BTC/USD,62713,62774,62709,62754,0.36998909,23218.29535386
1709212320,2024-02-29 13:12:00,BTC/USD,62717,62720,62666,62701,0.13699841,8589.93730541
1709212260,2024-02-29 13:11:00,BTC/USD,62781,62781,62717,62754,0.28115523,17643.61530342
1709212200,2024-02-29 13:10:00,BTC/USD,62777,62803,62747,62771,0.11243189,7057.46216719
1709212140,2024-02-29 13:09:00,BTC/USD,62724,62759,62724,62751,0.09909659,6218.41011909
1709212080,2024-02-29 13:08:00,BTC/USD,62765,62776,62740,62750,0.17956630,11267.785325
1709212020,2024-02-29 13:07:00,BTC/USD,62706,62771,62706,62759,0.03464978,2174.58554302
1709211960,2024-02-29 13:06:00,BTC/USD,62584,62707,62584,62692,3.19577480,200349.5137616
1709211900,2024-02-29 13:05:00,BTC/USD,62536,62610,62536,62595,0.38675493,24208.92484335
1709211840,2024-02-29 13:04:00,BTC/USD,62589,62589,62528,62546,0.83420362,52176.099616520005
1709211780,2024-02-29 13:03:00,BTC/USD,62657,62663,62588,62588,0.60145393,37643.79857084
1709211720,2024-02-29 13:02:00,BTC/USD,62698,62707,62668,62670,0.12569132,7877.0750244
1709211660,2024-02-29 13:01:00,BTC/USD,62671,62703,62666,62703,0.44711599,28035.513920970003
1709211600,2024-02-29 13:00:00,BTC/USD,62669,62682,62662,62665,0.48062272,30118.2227488
1709211540,2024-02-29 12:59:00,BTC/USD,62660,62671,62656,62656,0.15032068,9418.492526080001
1709211480,2024-02-29 12:58:00,BTC/USD,62660,62690,62639,62643,0.56732464,35538.917423520004
1709211420,2024-02-29 12:57:00,BTC/USD,62673,62673,62633,62654,0.08610637,5394.90850598
1709211360,2024-02-29 12:56:00,BTC/USD,62656,62674,62643,62674,2.04991357,128476.28308618002
1709211300,2024-02-29 12:55:00,BTC/USD,62598,62643,62598,62624,0.12088192,7570.109358080001
1709211240,2024-02-29 12:54:00,BTC/USD,62563,62588,62563,62584,0.15083538,9439.88142192
1709211180,2024-02-29 12:53:00,BTC/USD,62577,62599,62547,62571,0.15494937,9695.33703027
1709211120,2024-02-29 12:52:00,BTC/USD,62554,62611,62554,62582,0.10988941,6877.099056620001
1709211060,2024-02-29 12:51:00,BTC/USD,62513,62553,62513,62553,0.22473068,14057.57822604
1709211000,2024-02-29 12:50:00,BTC/USD,62524,62524,62479,62479,1.94324463,121411.98123777
1709210940,2024-02-29 12:49:00,BTC/USD,62507,62521,62496,62513,0.26108817,16321.40477121
1709210880,2024-02-29 12:48:00,BTC/USD,62467,62480,62439,62469,2.34160331,146277.61717239
1709210820,2024-02-29 12:47:00,BTC/USD,62522,62522,62411,62411,0.15236193,9509.06041323
1709210760,2024-02-29 12:46:00,BTC/USD,62494,62527,62475,62500,0.56501762,35313.60125
1709210700,2024-02-29 12:45:00,BTC/USD,62573,62573,62489,62489,0.03725913,2328.2857745700003
1709210640,2024-02-29 12:44:00,BTC/USD,62605,62625,62587,62587,0.45137855,28250.429308849998
1709210580,2024-02-29 12:43:00,BTC/USD,62606,62616,62583,62603,0.40391967,25286.58310101
1709210520,2024-02-29 12:42:00,BTC/USD,62623,62625,62595,62605,0.19414528,12154.4652544
1709210460,2024-02-29 12:41:00,BTC/USD,62568,62638,62554,62638,1.11380719,69766.65476722
1709210400,2024-02-29 12:40:00,BTC/USD,62569,62603,62569,62573,0.05047476,3158.35715748
1709210340,2024-02-29 12:39:00,BTC/USD,62584,62602,62552,62554,0.04715316,2949.61877064
1709210280,2024-02-29 12:38:00,BTC/USD,62558,62612,62558,62560,0.77368261,48401.584081600005
1709210220,2024-02-29 12:37:00,BTC/USD,62608,62620,62525,62558,0.82907055,51864.9954669
1709210160,2024-02-29 12:36:00,BTC/USD,62683,62699,62602,62623,0.88353078,55329.34803594
1709210100,2024-02-29 12:35:00,BTC/USD,62739,62744,62668,62668,1.01043471,63321.92240628
1709210040,2024-02-29 12:34:00,BTC/USD,62759,62764,62737,62738,0.08619962,5407.99175956
1709209980,2024-02-29 12:33:00,BTC/USD,62727,62768,62727,62768,0.03979460,2497.8274528
1709209920,2024-02-29 12:32:00,BTC/USD,62705,62729,62697,62727,0.74919699,46994.879591729994
1709209860,2024-02-29 12:31:00,BTC/USD,62668,62727,62668,62716,1.84332973,115606.26734668
1709209800,2024-02-29 12:30:00,BTC/USD,62709,62709,62659,62659,0.67929893,42564.191654869996
1709209740,2024-02-29 12:29:00,BTC/USD,62696,62712,62679,62685,1.15335256,72297.9052236
1709209680,2024-02-29 12:28:00,BTC/USD,62754,62756,62689,62695,8.92350187,559458.94973965
1709209620,2024-02-29 12:27:00,BTC/USD,62736,62784,62730,62758,1.50709172,94582.06216376
1709209560,2024-02-29 12:26:00,BTC/USD,62684,62737,62683,62737,0.11660910,7315.705106699999
1709209500,2024-02-29 12:25:00,BTC/USD,62660,62707,62659,62696,4.65145803,291627.81264888
1709209440,2024-02-29 12:24:00,BTC/USD,62680,62692,62632,62642,0.79520238,49813.06748796
1709209380,2024-02-29 12:23:00,BTC/USD,62693,62699,62651,62651,0.67240235,42126.679629850005
1709209320,2024-02-29 12:22:00,BTC/USD,62627,62680,62619,62680,0.22259570,13952.298476
1709209260,2024-02-29 12:21:00,BTC/USD,62628,62640,62614,62624,0.04453573,2789.00555552
1709209200,2024-02-29 12:20:00,BTC/USD,62659,62670,62640,62640,0.08868691,5555.3480424
1709209140,2024-02-29 12:19:00,BTC/USD,62635,62664,62615,62664,0.06377784,3996.57456576
1709209080,2024-02-29 12:18:00,BTC/USD,62650,62663,62620,62651,10.03713877,628836.7810792701
1709209020,2024-02-29 12:17:00,BTC/USD,62608,62659,62606,62659,0.71244436,44641.05115324
1709208960,2024-02-29 12:16:00,BTC/USD,62571,62610,62563,62592,0.11326486,7089.474117119999
1709208900,2024-02-29 12:15:00,BTC/USD,62541,62578,62508,62556,0.44031552,27544.37766912
1709208840,2024-02-29 12:14:00,BTC/USD,62534,62572,62534,62550,0.11666810,7297.589655
1709208780,2024-02-29 12:13:00,BTC/USD,62473,62534,62437,62534,0.70809577,44280.06088118
1709208720,2024-02-29 12:12:00,BTC/USD,62547,62547,62478,62478,0.40578114,25352.394064919998
1709208660,2024-02-29 12:11:00,BTC/USD,62556,62582,62500,62560,0.26667902,16683.4394912
1709208600,2024-02-29 12:10:00,BTC/USD,62651,62651,62501,62516,4.37672681,273615.45325396
1709208540,2024-02-29 12:09:00,BTC/USD,62568,62653,62568,62638,0.63950580,40057.364300400004
1709208480,2024-02-29 12:08:00,BTC/USD,62483,62578,62483,62566,1.08196473,67694.20529718
1709208420,2024-02-29 12:07:00,BTC/USD,62399,62532,62399,62483,1.90569568,119073.58317344
1709208360,2024-02-29 12:06:00,BTC/USD,62593,62603,62338,62431,25.26558456,1577355.70966536
1709208300,2024-02-29 12:05:00,BTC/USD,62837,62846,62560,62577,8.58353353,537131.77770681
1709208240,2024-02-29 12:04:00,BTC/USD,62874,62874,62821,62829,0.07460856,4687.581216240001
1709208180,2024-02-29 12:03:00,BTC/USD,62873,62909,62846,62869,0.18335831,11527.55359139
1709208120,2024-02-29 12:02:00,BTC/USD,62937,62951,62870,62891,0.72405934,45536.81595194
1709208060,2024-02-29 12:01:00,BTC/USD,62995,63046,62972,62972,1.07809331,67889.69191732
1709208000,2024-02-29 12:00:00,BTC/USD,62924,62985,62908,62985,0.15562704,9802.1691144
1709207940,2024-02-29 11:59:00,BTC/USD,62963,62963,62927,62943,0.30736303,19346.351197289998
1709207880,2024-02-29 11:58:00,BTC/USD,62915,62965,62915,62965,0.10012448,6304.3378832
1709207820,2024-02-29 11:57:00,BTC/USD,62867,62918,62867,62918,0.49810645,31339.861621099997
1709207760,2024-02-29 11:56:00,BTC/USD,62915,62918,62853,62853,1.98562232,124802.31967896
1709207700,2024-02-29 11:55:00,BTC/USD,62979,62993,62910,62921,0.42019941,26439.36707661
1709207640,2024-02-29 11:54:00,BTC/USD,62958,62991,62958,62991,0.08215353,5174.93300823
1709207580,2024-02-29 11:53:00,BTC/USD,62951,62952,62912,62952,0.03492035,2198.3058732
1709207520,2024-02-29 11:52:00,BTC/USD,62888,62960,62886,62942,0.92586445,58275.7602119
1709207460,2024-02-29 11:51:00,BTC/USD,63047,63052,62888,62916,0.36505266,22967.653156559998
1709207400,2024-02-29 11:50:00,BTC/USD,62987,63049,62973,63044,0.08412892,5303.82363248
1709207340,2024-02-29 11:49:00,BTC/USD,62905,62985,62879,62985,0.37773937,23791.914219450002
1709207280,2024-02-29 11:48:00,BTC/USD,62963,62963,62919,62919,0.09041930,5689.0919367
1709207220,2024-02-29 11:47:00,BTC/USD,62929,62992,62929,62980,0.29704904,18708.1485392
1709207160,2024-02-29 11:46:00,BTC/USD,62856,62916,62841,62905,0.24666498,15516.460566900001
1709207100,2024-02-29 11:45:00,BTC/USD,62938,62938,62781,62846,40.26657860,2530593.3986956
1709207040,2024-02-29 11:44:00,BTC/USD,62993,62993,62856,62897,0.40558165,25509.86904005
1709206980,2024-02-29 11:43:00,BTC/USD,63071,63093,62981,62997,0.19754506,12444.74614482
1709206920,2024-02-29 11:42:00,BTC/USD,63157,63158,63052,63052,0.51798750,32660.14785
1709206860,2024-02-29 11:41:00,BTC/USD,63154,63202,63123,63182,0.54031883,34138.42431706
1709206800,2024-02-29 11:40:00,BTC/USD,63168,63211,63101,63163,1.91713228,121091.82620164
1709206740,2024-02-29 11:39:00,BTC/USD,63095,63165,63075,63165,0.92744472,58582.0457388
1709206680,2024-02-29 11:38:00,BTC/USD,63121,63121,63028,63110,1.04831110,66158.91352100001
1709206620,2024-02-29 11:37:00,BTC/USD,63206,63206,63093,63142,0.86642368,54707.724002560004
1709206560,2024-02-29 11:36:00,BTC/USD,63243,63325,63193,63316,4.08087084,258384.41810544
1709206500,2024-02-29 11:35:00,BTC/USD,63113,63280,63113,63254,17.18745197,1087175.08691038
1709206440,2024-02-29 11:34:00,BTC/USD,63101,63113,63073,63106,0.85380117,53879.97663402
1709206380,2024-02-29 11:33:00,BTC/USD,63027,63105,63024,63101,2.09426439,132150.17727339
1709206320,2024-02-29 11:32:00,BTC/USD,63070,63083,62976,63018,3.53726174,222911.16033132
1709206260,2024-02-29 11:31:00,BTC/USD,62964,63068,62964,63068,12.60286341,794837.38954188
1709206200,2024-02-29 11:30:00,BTC/USD,62969,62975,62908,62931,1.02839505,64717.92889155001
1709206140,2024-02-29 11:29:00,BTC/USD,63000,63015,62981,63007,0.90228156,56850.05425092
1709206080,2024-02-29 11:28:00,BTC/USD,62982,63000,62982,63000,0.59422905,37436.43015
1709206020,2024-02-29 11:27:00,BTC/USD,62956,62996,62944,62988,0.06958272,4382.87636736
1709205960,2024-02-29 11:26:00,BTC/USD,62864,62957,62861,62957,1.05697880,66544.2143116
1709205900,2024-02-29 11:25:00,BTC/USD,62933,62953,62885,62885,1.98538571,124850.98037335
1709205840,2024-02-29 11:24:00,BTC/USD,62968,62982,62915,62938,1.06470106,67010.15531428
1709205780,2024-02-29 11:23:00,BTC/USD,62918,62993,62918,62985,0.50601299,31871.22817515
1709205720,2024-02-29 11:22:00,BTC/USD,62921,62969,62918,62918,21.58957963,1358373.1711603398
1709205660,2024-02-29 11:21:00,BTC/USD,62835,62916,62835,62913,11.54916497,726592.61575761
1709205600,2024-02-29 11:20:00,BTC/USD,62803,62834,62796,62834,2.39244537,150326.91237858
1709205540,2024-02-29 11:19:00,BTC/USD,62816,62816,62770,62801,12.16801405,764163.45035405
1709205480,2024-02-29 11:18:00,BTC/USD,62832,62836,62812,62816,0.18465191,11599.09437856
1709205420,2024-02-29 11:17:00,BTC/USD,62819,62841,62807,62827,1.02973933,64695.43288591
1709205360,2024-02-29 11:16:00,BTC/USD,62784,62843,62772,62821,26.56246613,1668680.68475273
1709205300,2024-02-29 11:15:00,BTC/USD,62889,62889,62781,62784,0.25206498,15825.64770432
1709205240,2024-02-29 11:14:00,BTC/USD,62911,62924,62897,62897,0.00501119,315.18881743
1709205180,2024-02-29 11:13:00,BTC/USD,62934,62949,62894,62902,0.81674855,51375.1172921
1709205120,2024-02-29 11:12:00,BTC/USD,62900,62932,62886,62932,1.37831731,86740.26495292
1709205060,2024-02-29 11:11:00,BTC/USD,62848,62903,62848,62888,0.08779045,5520.9658196
1709205000,2024-02-29 11:10:00,BTC/USD,62901,62914,62842,62850,0.22765567,14308.1588595
1709204940,2024-02-29 11:09:00,BTC/USD,62885,62901,62853,62901,0.35564067,22370.15378367
1709204880,2024-02-29 11:08:00,BTC/USD,62871,62902,62831,62861,4.42969681,278455.17117341
1709204820,2024-02-29 11:07:00,BTC/USD,62848,62864,62833,62864,1.79251195,112684.4712248
1709204760,2024-02-29 11:06:00,BTC/USD,62796,62848,62772,62848,45.08510773,2833508.85061504
1709204700,2024-02-29 11:05:00,BTC/USD,62785,62796,62785,62796,0.76662393,48140.91630828
1709204640,2024-02-29 11:04:00,BTC/USD,62707,62723,62675,62723,0.21861185,13711.99106755
1709204580,2024-02-29 11:03:00,BTC/USD,62649,62705,62649,62697,0.61245546,38399.11997562
1709204520,2024-02-29 11:02:00,BTC/USD,62679,62690,62655,62655,0.24776356,15523.6258518
1709204460,2024-02-29 11:01:00,BTC/USD,62653,62684,62634,62675,0.12411056,7778.6293479999995
1709204400,2024-02-29 11:00:00,BTC/USD,62707,62707,62670,62670,0.11565023,7247.7999141
1709204340,2024-02-29 10:59:00,BTC/USD,62704,62726,62704,62719,0.34087250,21379.182327500002
1709204280,2024-02-29 10:58:00,BTC/USD,62655,62699,62655,62697,0.10793077,6766.935486689999
1709204220,2024-02-29 10:57:00,BTC/USD,62685,62685,62613,62648,0.13967133,8750.12948184
1709204160,2024-02-29 10:56:00,BTC/USD,62750,62750,62692,62695,0.14752448,9249.047273600001
1709204100,2024-02-29 10:55:00,BTC/USD,62751,62778,62738,62746,0.13537104,8493.99127584
1709204040,2024-02-29 10:54:00,BTC/USD,62738,62752,62699,62752,0.55094873,34573.13470496
1709203980,2024-02-29 10:53:00,BTC/USD,62718,62737,62712,62728,0.02978718,1868.49022704
1709203920,2024-02-29 10:52:00,BTC/USD,62702,62717,62697,62708,0.39723111,24909.56844588
1709203860,2024-02-29 10:51:00,BTC/USD,62660,62706,62650,62706,0.08720574,5468.32313244
1709203800,2024-02-29 10:50:00,BTC/USD,62606,62665,62606,62657,0.48277669,30249.33906533
1709203740,2024-02-29 10:49:00,BTC/USD,62575,62606,62557,62606,1.64448959,102954.91527154
1709203680,2024-02-29 10:48:00,BTC/USD,62600,62614,62559,62567,2.62013242,163933.82512214
1709203620,2024-02-29 10:47:00,BTC/USD,62614,62619,62611,62619,0.08518860,5334.4249434
1709203560,2024-02-29 10:46:00,BTC/USD,62582,62606,62582,62595,0.78035075,48846.055196249996
1709203500,2024-02-29 10:45:00,BTC/USD,62535,62568,62518,62568,0.17328561,10842.13404648
1709203440,2024-02-29 10:44:00,BTC/USD,62527,62558,62527,62534,0.30918676,19334.68484984
1709203380,2024-02-29 10:43:00,BTC/USD,62516,62540,62516,62532,0.31003194,19386.91727208
1709203320,2024-02-29 10:42:00,BTC/USD,62558,62558,62515,62516,0.71238206,44535.27686296
1709203260,2024-02-29 10:41:00,BTC/USD,62551,62560,62531,62558,0.13787199,8624.99595042
1709203200,2024-02-29 10:40:00,BTC/USD,62532,62570,62531,62560,1.40262024,87747.92221440001
1709203140,2024-02-29 10:39:00,BTC/USD,62494,62542,62494,62533,1.60032043,100072.83744919
1709203080,2024-02-29 10:38:00,BTC/USD,62469,62490,62458,62481,2.08963692,130562.60439851998
1709203020,2024-02-29 10:37:00,BTC/USD,62479,62500,62459,62491,2.55816512,159862.29651392
1709202960,2024-02-29 10:36:00,BTC/USD,62506,62527,62481,62515,1.93142410,120742.9776115
1709202900,2024-02-29 10:35:00,BTC/USD,62475,62517,62475,62507,0.30034751,18773.82180757
1709202840,2024-02-29 10:34:00,BTC/USD,62463,62472,62447,62472,0.04536879,2834.27904888
1709202780,2024-02-29 10:33:00,BTC/USD,62444,62467,62428,62456,0.37001392,23109.589387519998
1709202720,2024-02-29 10:32:00,BTC/USD,62426,62441,62426,62441,0.04150395,2591.5481419499997
1709202660,2024-02-29 10:31:00,BTC/USD,62393,62405,62344,62405,0.46321831,28907.13863555
1709202600,2024-02-29 10:30:00,BTC/USD,62426,62440,62344,62344,0.33104579,20638.71873176
1709202540,2024-02-29 10:29:00,BTC/USD,62449,62451,62425,62449,0.64346685,40183.86131565
1709202480,2024-02-29 10:28:00,BTC/USD,62418,62463,62418,62463,0.12416462,7755.69465906
1709202420,2024-02-29 10:27:00,BTC/USD,62396,62446,62377,62441,0.66080887,41261.56665167
1709202360,2024-02-29 10:26:00,BTC/USD,62378,62398,62364,62398,0.52156153,32544.396348940005
1709202300,2024-02-29 10:25:00,BTC/USD,62351,62375,62344,62372,0.18670401,11645.10251172
1709202240,2024-02-29 10:24:00,BTC/USD,62375,62376,62335,62346,0.26059616,16247.128191360001
1709202180,2024-02-29 10:23:00,BTC/USD,62323,62401,62315,62380,0.01732362,1080.6474156000002
1709202120,2024-02-29 10:22:00,BTC/USD,62334,62343,62309,62339,1.14120134,71141.35033426
1709202060,2024-02-29 10:21:00,BTC/USD,62359,62359,62314,62329,0.26037966,16229.20382814
1709202000,2024-02-29 10:20:00,BTC/USD,62335,62354,62295,62354,0.10140256,6322.85522624
1709201940,2024-02-29 10:19:00,BTC/USD,62352,62355,62237,62237,0.31037523,19316.82318951
1709201880,2024-02-29 10:18:00,BTC/USD,62293,62374,62293,62366,0.53102890,33118.1483774
1709201820,2024-02-29 10:17:00,BTC/USD,62231,62278,62220,62278,0.26232464,16337.053929919999
1709201760,2024-02-29 10:16:00,BTC/USD,62293,62293,62130,62188,6.49667525,404015.240447
1709201700,2024-02-29 10:15:00,BTC/USD,62395,62402,62293,62294,4.37867619,272765.25457986
1709201640,2024-02-29 10:14:00,BTC/USD,62402,62416,62377,62401,0.71924819,44881.806304189995
1709201580,2024-02-29 10:13:00,BTC/USD,62404,62446,62399,62399,0.48945229,30541.333443710002
1709201520,2024-02-29 10:12:00,BTC/USD,62389,62424,62387,62399,0.16272614,10153.948409859999
1709201460,2024-02-29 10:11:00,BTC/USD,62427,62429,62345,62365,0.72547085,45243.98956025
1709201400,2024-02-29 10:10:00,BTC/USD,62477,62477,62409,62411,0.26090941,16283.61718751
1709201340,2024-02-29 10:09:00,BTC/USD,62464,62479,62424,62467,1.45288847,90757.58405549
1709201280,2024-02-29 10:08:00,BTC/USD,62495,62495,62424,62424,0.26670905,16649.045737200002
1709201220,2024-02-29 10:07:00,BTC/USD,62524,62525,62474,62491,0.38611041,24128.42563131
1709201160,2024-02-29 10:06:00,BTC/USD,62526,62543,62507,62519,1.11528186,69726.30660534001
1709201100,2024-02-29 10:05:00,BTC/USD,62525,62536,62513,62526,0.21060852,13168.50832152
1709201040,2024-02-29 10:04:00,BTC/USD,62601,62601,62549,62551,0.17525108,10962.13030508
1709200980,2024-02-29 10:03:00,BTC/USD,62585,62602,62581,62594,0.76464848,47862.406957119994
1709200920,2024-02-29 10:02:00,BTC/USD,62598,62652,62582,62591,0.39002129,24411.82256239
1709200860,2024-02-29 10:01:00,BTC/USD,62685,62685,62604,62604,0.17552196,10988.37678384
1709200800,2024-02-29 10:00:00,BTC/USD,62692,62728,62667,62707,0.25443913,15955.114524910001
1709200740,2024-02-29 09:59:00,BTC/USD,62738,62745,62697,62699,0.21021168,13180.06212432
1709200680,2024-02-29 09:58:00,BTC/USD,62769,62771,62727,62750,0.48431666,30390.870415
1709200620,2024-02-29 09:57:00,BTC/USD,62761,62769,62753,62769,0.09691925,6083.5244032499995
1709200560,2024-02-29 09:56:00,BTC/USD,62760,62776,62752,62771,0.15453776,9700.489732959999
1709200500,2024-02-29 09:55:00,BTC/USD,62740,62766,62727,62751,0.14105817,8851.54122567
1709200440,2024-02-29 09:54:00,BTC/USD,62750,62767,62723,62761,0.64959531,40769.251250910005
1709200380,2024-02-29 09:53:00,BTC/USD,62720,62750,62712,62749,0.60826469,38168.00103281
1709200320,2024-02-29 09:52:00,BTC/USD,62708,62744,62703,62742,0.15904841,9979.01534022
1709200260,2024-02-29 09:51:00,BTC/USD,62676,62745,62664,62744,10.37349031,650874.27601064
1709200200,2024-02-29 09:50:00,BTC/USD,62597,62673,62589,62673,0.38467360,24108.6485328
1709200140,2024-02-29 09:49:00,BTC/USD,62573,62599,62553,62588,0.22466376,14061.25541088
1709200080,2024-02-29 09:48:00,BTC/USD,62518,62568,62501,62568,0.60208518,37671.26554224
1709200020,2024-02-29 09:47:00,BTC/USD,62476,62576,62476,62526,0.50670202,31682.05050252
1709199960,2024-02-29 09:46:00,BTC/USD,62561,62567,62433,62474,0.35175424,21975.49438976
1709199900,2024-02-29 09:45:00,BTC/USD,62632,62641,62571,62571,0.14029577,8778.44662467
1709199840,2024-02-29 09:44:00,BTC/USD,62620,62633,62600,62625,0.10117943,6336.36180375
1709199780,2024-02-29 09:43:00,BTC/USD,62648,62649,62605,62605,0.13027352,8155.7737196
1709199720,2024-02-29 09:42:00,BTC/USD,62612,62641,62612,62632,0.51697027,32378.881950639996
1709199660,2024-02-29 09:41:00,BTC/USD,62548,62609,62547,62609,0.25090644,15709.001301960001
1709199600,2024-02-29 09:40:00,BTC/USD,62605,62625,62560,62560,0.17124385,10713.015256
1709199540,2024-02-29 09:39:00,BTC/USD,62569,62589,62569,62576,0.11037893,6907.07192368
1709199480,2024-02-29 09:38:00,BTC/USD,62635,62635,62594,62595,0.95949151,60059.37106845
1709199420,2024-02-29 09:37:00,BTC/USD,62627,62663,62627,62641,0.65051897,40749.158799770004
1709199360,2024-02-29 09:36:00,BTC/USD,62600,62611,62595,62611,0.26692129,16712.208888189998
1709199300,2024-02-29 09:35:00,BTC/USD,62579,62592,62558,62588,0.33623838,21044.48772744
1709199240,2024-02-29 09:34:00,BTC/USD,62544,62579,62544,62579,0.38744904,24246.17347416
1709199180,2024-02-29 09:33:00,BTC/USD,62522,62538,62502,62516,0.24063968,15043.830234879999
1709199120,2024-02-29 09:32:00,BTC/USD,62454,62527,62454,62527,0.33493182,20942.281909139998
1709199060,2024-02-29 09:31:00,BTC/USD,62409,62424,62288,62416,4.62503871,288676.41612336
1709199000,2024-02-29 09:30:00,BTC/USD,62429,62483,62413,62413,1.55458661,97026.41408993001
1709198940,2024-02-29 09:29:00,BTC/USD,62438,62466,62429,62429,0.07714439,4816.04712331
1709198880,2024-02-29 09:28:00,BTC/USD,62456,62463,62421,62434,1.72857967,107922.14311678
1709198820,2024-02-29 09:27:00,BTC/USD,62461,62510,62435,62435,3.26872067,204082.57503145
1709198760,2024-02-29 09:26:00,BTC/USD,62474,62477,62458,62476,0.26692087,16676.148274119998
1709198700,2024-02-29 09:25:00,BTC/USD,62526,62599,62472,62474,3.12759415,195393.3169271
1709198640,2024-02-29 09:24:00,BTC/USD,62569,62598,62513,62529,4.86530677,304222.76702133
1709198580,2024-02-29 09:23:00,BTC/USD,62507,62595,62507,62569,8.43640377,527857.34748513
1709198520,2024-02-29 09:22:00,BTC/USD,62564,62569,62472,62492,0.46508358,29064.00308136
1709198460,2024-02-29 09:21:00,BTC/USD,62568,62577,62540,62541,10.00945229,626001.15566889
1709198400,2024-02-29 09:20:00,BTC/USD,62570,62609,62570,62585,1.34704691,84304.93086235
1709198340,2024-02-29 09:19:00,BTC/USD,62535,62557,62535,62548,0.00487286,304.78764728
1709198280,2024-02-29 09:18:00,BTC/USD,62597,62609,62535,62552,0.09533245,5963.2354124
1709198220,2024-02-29 09:17:00,BTC/USD,62635,62635,62584,62592,0.42048981,26319.298187520002
1709198160,2024-02-29 09:16:00,BTC/USD,62626,62657,62591,62635,0.09176300,5747.575505
1709198100,2024-02-29 09:15:00,BTC/USD,62759,62759,62617,62635,0.48891657,30623.28936195
1709198040,2024-02-29 09:14:00,BTC/USD,62741,62765,62715,62765,0.56783866,35640.3934949
1709197980,2024-02-29 09:13:00,BTC/USD,62775,62775,62684,62694,6.30592418,395343.61054092
1709197920,2024-02-29 09:12:00,BTC/USD,62777,62783,62770,62775,0.03463818,2174.4117495
1709197860,2024-02-29 09:11:00,BTC/USD,62937,62961,62879,62879,0.43063607,27077.96544553
1709197800,2024-02-29 09:10:00,BTC/USD,62910,62933,62910,62928,0.21938279,13805.32020912
1709197740,2024-02-29 09:09:00,BTC/USD,62935,62976,62900,62900,0.79606912,50072.747648
1709197680,2024-02-29 09:08:00,BTC/USD,62925,62926,62875,62926,0.34981504,22012.46120704
1709197620,2024-02-29 09:07:00,BTC/USD,62840,62925,62839,62925,0.38110167,23980.82258475
1709197560,2024-02-29 09:06:00,BTC/USD,62843,62843,62800,62824,1.19225542,74902.25450608
1709197500,2024-02-29 09:05:00,BTC/USD,62836,62836,62801,62836,1.08746270,68331.80621719999
1709197440,2024-02-29 09:04:00,BTC/USD,62860,62868,62836,62836,0.75818278,47641.17316408
1709197380,2024-02-29 09:03:00,BTC/USD,62882,62909,62818,62818,1.18630637,74521.39355066001
1709197320,2024-02-29 09:02:00,BTC/USD,62766,62860,62762,62855,0.13372154,8405.0673967
1709197260,2024-02-29 09:01:00,BTC/USD,62735,62813,62707,62800,3.30499092,207553.42977599998
1709197200,2024-02-29 09:00:00,BTC/USD,62761,62809,62700,62700,1.98105725,124212.289575
1709197140,2024-02-29 08:59:00,BTC/USD,62827,62827,62800,62804,0.04360061,2738.29271044
1709197080,2024-02-29 08:58:00,BTC/USD,62858,62858,62791,62815,0.28542644,17929.0618286
1709197020,2024-02-29 08:57:00,BTC/USD,62823,62882,62798,62882,0.29084882,18289.15549924
1709196960,2024-02-29 08:56:00,BTC/USD,62863,62873,62810,62822,0.65022169,40848.227009179995
1709196900,2024-02-29 08:55:00,BTC/USD,62867,62918,62859,62870,1.18646095,74592.79992650001
1709196840,2024-02-29 08:54:00,BTC/USD,62799,62897,62775,62863,1.64690461,103529.36449843
1709196780,2024-02-29 08:53:00,BTC/USD,62841,62841,62774,62783,0.23440113,14716.40614479
1709196720,2024-02-29 08:52:00,BTC/USD,62761,62821,62761,62821,0.02200000,1382.062
1709196660,2024-02-29 08:51:00,BTC/USD,62785,62828,62785,62789,0.01888721,1185.90902869
1709196600,2024-02-29 08:50:00,BTC/USD,62684,62795,62684,62764,1.08490445,68092.94289980001
1709196540,2024-02-29 08:49:00,BTC/USD,62635,62699,62635,62666,0.17081880,10704.5309208
1709196480,2024-02-29 08:48:00,BTC/USD,62588,62619,62579,62609,1.00728058,63064.82983322
1709196420,2024-02-29 08:47:00,BTC/USD,62607,62622,62525,62586,0.99087582,62014.95407052
1709196360,2024-02-29 08:46:00,BTC/USD,62615,62615,62579,62608,0.25629111,16045.873814879998
1709196300,2024-02-29 08:45:00,BTC/USD,62680,62680,62607,62628,1.10991175,69511.553079
1709196240,2024-02-29 08:44:00,BTC/USD,62690,62716,62690,62712,2.05542605,128899.8784476
1709196180,2024-02-29 08:43:00,BTC/USD,62724,62760,62696,62723,1.91726746,120256.76689357999
1709196120,2024-02-29 08:42:00,BTC/USD,62657,62714,62657,62714,0.00192813,120.92074482
1709196060,2024-02-29 08:41:00,BTC/USD,62662,62662,62631,62653,2.35870497,147779.94248541
1709196000,2024-02-29 08:40:00,BTC/USD,62605,62652,62589,62652,1.23883169,77615.28304188
1709195940,2024-02-29 08:39:00,BTC/USD,62523,62636,62514,62606,1.12842802,70646.36462012
1709195880,2024-02-29 08:38:00,BTC/USD,62603,62609,62538,62538,2.47261870,154632.6282606
1709195820,2024-02-29 08:37:00,BTC/USD,62735,62763,62595,62595,1.91868334,120099.98366730001
1709195760,2024-02-29 08:36:00,BTC/USD,62765,62765,62684,62741,0.20857963,13086.494565829998
1709195700,2024-02-29 08:35:00,BTC/USD,62759,62846,62759,62797,0.17312342,10871.63140574
1709195640,2024-02-29 08:34:00,BTC/USD,62672,62759,62672,62736,3.36474603,211090.70693808
1709195580,2024-02-29 08:33:00,BTC/USD,62657,62667,62642,62656,0.46186941,28938.88975296
1709195520,2024-02-29 08:32:00,BTC/USD,62605,62659,62601,62659,0.95612257,59909.68411363
1709195460,2024-02-29 08:31:00,BTC/USD,62538,62623,62531,62617,3.94347910,246928.83080469997
1709195400,2024-02-29 08:30:00,BTC/USD,62500,62613,62500,62543,0.62557003,39125.02638629
1709195340,2024-02-29 08:29:00,BTC/USD,62434,62507,62434,62502,0.46473964,29047.15697928
1709195280,2024-02-29 08:28:00,BTC/USD,62394,62476,62379,62413,0.71228134,44455.61527342
1709195220,2024-02-29 08:27:00,BTC/USD,62454,62457,62374,62430,2.54250247,158728.4292021
1709195160,2024-02-29 08:26:00,BTC/USD,62396,62519,62338,62519,0.54654173,34169.242417869995
1709195100,2024-02-29 08:25:00,BTC/USD,62750,62750,62377,62397,10.60236027,661555.47376719
1709195040,2024-02-29 08:24:00,BTC/USD,62873,62885,62793,62797,0.60690348,38111.717833560004
1709194980,2024-02-29 08:23:00,BTC/USD,62911,62911,62820,62864,1.34326230,84442.8412272
1709194920,2024-02-29 08:22:00,BTC/USD,62893,62927,62881,62907,2.55848351,160946.52216356999
1709194860,2024-02-29 08:21:00,BTC/USD,63054,63054,62943,62943,0.82672797,52036.73861571
1709194800,2024-02-29 08:20:00,BTC/USD,63091,63143,63044,63044,1.29152961,81423.19273284
1709194740,2024-02-29 08:19:00,BTC/USD,63075,63092,62976,62976,1.19129348,75022.89819647999
1709194680,2024-02-29 08:18:00,BTC/USD,63125,63143,63061,63070,0.17027834,10739.4549038
1709194620,2024-02-29 08:17:00,BTC/USD,63096,63132,63096,63132,0.47473211,29970.787568519998
1709194560,2024-02-29 08:16:00,BTC/USD,63045,63077,63037,63077,0.19858359,12526.05710643
1709194500,2024-02-29 08:15:00,BTC/USD,63099,63110,63019,63032,0.33414559,21061.86482888
1709194440,2024-02-29 08:14:00,BTC/USD,63029,63091,63029,63069,2.03278285,128205.58156664998
1709194380,2024-02-29 08:13:00,BTC/USD,63053,63053,63023,63029,0.65309653,41164.02118937
1709194320,2024-02-29 08:12:00,BTC/USD,63022,63092,63022,63079,1.53402282,96764.62546278
1709194260,2024-02-29 08:11:00,BTC/USD,62962,62982,62920,62982,2.04099531,128545.96661442
1709194200,2024-02-29 08:10:00,BTC/USD,63004,63004,62937,62953,0.61838273,38929.04800169
1709194140,2024-02-29 08:09:00,BTC/USD,62912,63040,62912,62998,0.61185243,38545.47938514
1709194080,2024-02-29 08:08:00,BTC/USD,62847,62876,62847,62875,0.75500000,47470.625
1709194020,2024-02-29 08:07:00,BTC/USD,62798,62877,62798,62833,3.78953213,238107.67232429
1709193960,2024-02-29 08:06:00,BTC/USD,62766,62802,62766,62791,4.65559343,292329.36706312996
1709193900,2024-02-29 08:05:00,BTC/USD,62807,62807,62756,62768,0.92466252,58039.21705536
1709193840,2024-02-29 08:04:00,BTC/USD,62806,62842,62806,62829,0.17412845,10940.316385049999
1709193780,2024-02-29 08:03:00,BTC/USD,62768,62803,62750,62801,0.04869207,3057.9106880699997
1709193720,2024-02-29 08:02:00,BTC/USD,62801,62805,62759,62759,0.04653867,2920.72039053
1709193660,2024-02-29 08:01:00,BTC/USD,62770,62800,62758,62781,0.12863911,8076.09196491
1709193600,2024-02-29 08:00:00,BTC/USD,62719,62743,62675,62743,2.47205911,155104.40473873
1709193540,2024-02-29 07:59:00,BTC/USD,62686,62699,62657,62699,0.06491126,4069.87109074
1709193480,2024-02-29 07:58:00,BTC/USD,62654,62691,62654,62683,0.17232828,10802.05357524
1709193420,2024-02-29 07:57:00,BTC/USD,62742,62742,62663,62663,0.18379660,11517.2463458
1709193360,2024-02-29 07:56:00,BTC/USD,62766,62766,62720,62746,0.44371191,27841.14750486
1709193300,2024-02-29 07:55:00,BTC/USD,62618,62741,62618,62741,0.14650273,9191.72778293
1709193240,2024-02-29 07:54:00,BTC/USD,62646,62646,62598,62630,0.14443967,9046.2565321
1709193180,2024-02-29 07:53:00,BTC/USD,62626,62668,62626,62658,0.16304889,10216.31734962
1709193120,2024-02-29 07:52:00,BTC/USD,62667,62667,62626,62650,2.39496350,150044.463275
1709193060,2024-02-29 07:51:00,BTC/USD,62686,62692,62652,62692,0.28560040,17904.8602768
1709193000,2024-02-29 07:50:00,BTC/USD,62640,62686,62631,62666,0.42928777,26901.747394820002
1709192940,2024-02-29 07:49:00,BTC/USD,62637,62654,62628,62654,0.02818350,1765.809009
1709192880,2024-02-29 07:48:00,BTC/USD,62616,62630,62597,62608,0.15397608,9640.13441664
1709192820,2024-02-29 07:47:00,BTC/USD,62614,62616,62614,62616,0.03358000,2102.6452799999997
1709192760,2024-02-29 07:46:00,BTC/USD,62676,62676,62607,62612,0.24863727,15567.67674924
1709192700,2024-02-29 07:45:00,BTC/USD,62729,62729,62686,62686,0.40412000,25332.66632
1709192640,2024-02-29 07:44:00,BTC/USD,62722,62741,62709,62727,0.04574107,2869.20009789
1709192580,2024-02-29 07:43:00,BTC/USD,62742,62798,62742,62789,0.05630000,3535.0207
1709192520,2024-02-29 07:42:00,BTC/USD,62705,62717,62705,62714,0.06082117,3814.33885538
1709192460,2024-02-29 07:41:00,BTC/USD,62728,62728,62677,62691,0.66168855,41481.91688805
1709192400,2024-02-29 07:40:00,BTC/USD,62738,62740,62728,62737,0.00844881,530.05299297
1709192340,2024-02-29 07:39:00,BTC/USD,62765,62788,62741,62756,0.04813759,3020.92259804
1709192280,2024-02-29 07:38:00,BTC/USD,62756,62785,62749,62764,0.45271828,28414.41012592
1709192220,2024-02-29 07:37:00,BTC/USD,62759,62784,62706,62784,3.05482271,191793.98902464
1709192160,2024-02-29 07:36:00,BTC/USD,62841,62841,62771,62773,0.83251280,52259.3259944
1709192100,2024-02-29 07:35:00,BTC/USD,62851,62851,62827,62830,0.13923561,8748.173376300001
1709192040,2024-02-29 07:34:00,BTC/USD,62778,62836,62778,62834,0.07526962,4729.49130308
1709191980,2024-02-29 07:33:00,BTC/USD,62770,62775,62729,62770,0.34416287,21603.1033499
1709191920,2024-02-29 07:32:00,BTC/USD,62734,62774,62720,62765,0.20207779,12683.412489350001
1709191860,2024-02-29 07:31:00,BTC/USD,62664,62721,62664,62721,0.75534481,47375.98182801
1709191800,2024-02-29 07:30:00,BTC/USD,62659,62676,62571,62670,9.88368113,619410.2964171
1709191740,2024-02-29 07:29:00,BTC/USD,62781,62820,62680,62695,0.48211566,30226.2413037
1709191680,2024-02-29 07:28:00,BTC/USD,62840,62848,62793,62793,0.05545931,3482.4564528299998
1709191620,2024-02-29 07:27:00,BTC/USD,62829,62861,62829,62861,0.07817621,4914.23473681
1709191560,2024-02-29 07:26:00,BTC/USD,62822,62829,62769,62771,0.48885826,30686.12183846
1709191500,2024-02-29 07:25:00,BTC/USD,62885,62927,62826,62826,0.54901915,34492.6771179
1709191440,2024-02-29 07:24:00,BTC/USD,62758,62878,62758,62878,2.35849339,148297.34737642
1709191380,2024-02-29 07:23:00,BTC/USD,62845,62845,62778,62778,0.13904370,8728.8853986
1709191320,2024-02-29 07:22:00,BTC/USD,62814,62866,62813,62866,0.11034967,6937.2423542199995
1709191260,2024-02-29 07:21:00,BTC/USD,62801,62917,62690,62887,9.68115959,608819.08313633
1709191200,2024-02-29 07:20:00,BTC/USD,62956,62956,62810,62810,1.26062210,79179.674101
1709191140,2024-02-29 07:19:00,BTC/USD,62907,62993,62891,62967,0.21734984,13685.867375279999
1709191080,2024-02-29 07:18:00,BTC/USD,62977,62977,62908,62951,0.12267232,7722.34521632
1709191020,2024-02-29 07:17:00,BTC/USD,62941,63001,62898,62913,0.31027671,19520.438656230002
1709190960,2024-02-29 07:16:00,BTC/USD,63030,63050,62926,62935,0.37730883,23745.931216049998
1709190900,2024-02-29 07:15:00,BTC/USD,63131,63135,62986,63022,0.54350986,34253.07839692
1709190840,2024-02-29 07:14:00,BTC/USD,63100,63140,63100,63125,2.27163242,143396.7965125
1709190780,2024-02-29 07:13:00,BTC/USD,63058,63079,63024,63079,2.95513663,186407.06348377
1709190720,2024-02-29 07:12:00,BTC/USD,63137,63137,63065,63065,0.37213665,23468.797832250002
1709190660,2024-02-29 07:11:00,BTC/USD,63155,63158,63132,63132,2.37905401,150194.43775932
1709190600,2024-02-29 07:10:00,BTC/USD,63044,63165,63044,63165,0.10140780,6405.423687
1709190540,2024-02-29 07:09:00,BTC/USD,63011,63046,63010,63046,2.80915731,177106.13176626
1709190480,2024-02-29 07:08:00,BTC/USD,62994,63019,62994,63012,1.13646447,71610.89918364
1709190420,2024-02-29 07:07:00,BTC/USD,62956,63018,62956,62993,1.61617436,101807.67145948
1709190360,2024-02-29 07:06:00,BTC/USD,62812,62941,62812,62941,12.63724005,795400.52598705
1709190300,2024-02-29 07:05:00,BTC/USD,62895,62905,62753,62776,8.66744424,544107.47961024
1709190240,2024-02-29 07:04:00,BTC/USD,62941,62943,62894,62894,1.14992156,72323.16659463999
1709190180,2024-02-29 07:03:00,BTC/USD,62910,62939,62903,62928,0.51897644,32658.14941632
1709190120,2024-02-29 07:02:00,BTC/USD,62921,62923,62901,62901,0.08465628,5324.96466828
1709190060,2024-02-29 07:01:00,BTC/USD,63006,63006,62931,62932,0.44553192,28038.21478944
1709190000,2024-02-29 07:00:00,BTC/USD,63006,63052,62997,63037,0.10490408,6612.83849096
1709189940,2024-02-29 06:59:00,BTC/USD,62991,63052,62991,63045,0.16221118,10226.603843100002
1709189880,2024-02-29 06:58:00,BTC/USD,62964,62994,62901,62994,14.47586941,911892.91761354
1709189820,2024-02-29 06:57:00,BTC/USD,63095,63098,62909,62948,37.32475356,2349518.5870948797
1709189760,2024-02-29 06:56:00,BTC/USD,63113,63113,63073,63096,0.13943696,8797.91442816
1709189700,2024-02-29 06:55:00,BTC/USD,63145,63155,63071,63119,1.47573539,93146.94208141
1709189640,2024-02-29 06:54:00,BTC/USD,63121,63166,63118,63166,0.25073850,15838.148091
1709189580,2024-02-29 06:53:00,BTC/USD,63149,63183,63099,63107,0.28108531,17738.450658169997
1709189520,2024-02-29 06:52:00,BTC/USD,63219,63220,63149,63181,1.78056613,112497.94865953
1709189460,2024-02-29 06:51:00,BTC/USD,63367,63367,63135,63187,13.21825461,835221.85404207
1709189400,2024-02-29 06:50:00,BTC/USD,63487,63487,63334,63387,0.40736416,25821.592009919998
1709189340,2024-02-29 06:49:00,BTC/USD,63363,63476,63363,63471,2.45376708,155743.05033468
1709189280,2024-02-29 06:48:00,BTC/USD,63547,63560,63355,63363,4.01754426,254563.65694638
1709189220,2024-02-29 06:47:00,BTC/USD,63624,63684,63552,63585,0.54146667,34429.15821195
1709189160,2024-02-29 06:46:00,BTC/USD,63516,63640,63516,63629,4.63957335,295211.41268715
1709189100,2024-02-29 06:45:00,BTC/USD,63440,63516,63405,63509,6.86070277,435716.37221993
1709189040,2024-02-29 06:44:00,BTC/USD,63401,63447,63401,63431,1.60119256,101565.24527336001
1709188980,2024-02-29 06:43:00,BTC/USD,63402,63428,63345,63425,0.13563122,8602.4101285
1709188920,2024-02-29 06:42:00,BTC/USD,63355,63425,63355,63423,0.15254337,9674.75815551
1709188860,2024-02-29 06:41:00,BTC/USD,63248,63354,63225,63349,0.64352636,40766.751379639994
1709188800,2024-02-29 06:40:00,BTC/USD,63190,63207,63185,63190,0.60153446,38010.9625274
1709188740,2024-02-29 06:39:00,BTC/USD,63169,63230,63169,63230,3.01987559,190946.7335557
1709188680,2024-02-29 06:38:00,BTC/USD,63298,63301,63228,63228,0.47995455,30346.566287399997
1709188620,2024-02-29 06:37:00,BTC/USD,63332,63334,63297,63316,0.05574400,3529.4871040000003
1709188560,2024-02-29 06:36:00,BTC/USD,63314,63345,63256,63317,2.23664741,141617.80405896998
1709188500,2024-02-29 06:35:00,BTC/USD,63194,63342,63194,63342,0.09497266,6015.75822972
1709188440,2024-02-29 06:34:00,BTC/USD,63204,63204,63157,63181,0.33850358,21386.99468798
1709188380,2024-02-29 06:33:00,BTC/USD,63230,63254,63149,63163,0.75676190,47799.351889699996
1709188320,2024-02-29 06:32:00,BTC/USD,63298,63298,63213,63213,0.34080996,21543.62000148
1709188260,2024-02-29 06:31:00,BTC/USD,63091,63288,63077,63288,0.81226495,51406.6241556
1709188200,2024-02-29 06:30:00,BTC/USD,63155,63155,63062,63079,0.48542301,30619.99804779
1709188140,2024-02-29 06:29:00,BTC/USD,63154,63154,63068,63124,0.46370915,29271.1763846
1709188080,2024-02-29 06:28:00,BTC/USD,63155,63155,63125,63134,0.09313328,5879.87649952
1709188020,2024-02-29 06:27:00,BTC/USD,63145,63171,63089,63128,1.00603865,63509.2078972
1709187960,2024-02-29 06:26:00,BTC/USD,63285,63285,63186,63189,3.61025773,228128.57570097
1709187900,2024-02-29 06:25:00,BTC/USD,63268,63287,63187,63272,2.18469388,138229.95117536
1709187840,2024-02-29 06:24:00,BTC/USD,63171,63268,63171,63268,0.05088220,3219.2150296
1709187780,2024-02-29 06:23:00,BTC/USD,63107,63237,63107,63170,0.94794332,59881.579524400004
1709187720,2024-02-29 06:22:00,BTC/USD,63127,63127,63030,63109,0.63348105,39978.35558445
1709187660,2024-02-29 06:21:00,BTC/USD,63352,63352,63100,63161,1.80302548,113880.89234228
1709187600,2024-02-29 06:20:00,BTC/USD,63365,63432,63365,63384,17.40149925,1102976.628462
1709187540,2024-02-29 06:19:00,BTC/USD,63348,63380,63348,63376,2.30990472,146392.52153472
1709187480,2024-02-29 06:18:00,BTC/USD,63279,63353,63245,63353,1.41799819,89834.43933107
1709187420,2024-02-29 06:17:00,BTC/USD,63216,63330,63216,63302,0.43139291,27308.03398882
1709187360,2024-02-29 06:16:00,BTC/USD,63176,63214,63106,63171,4.87381386,307883.69535006
1709187300,2024-02-29 06:15:00,BTC/USD,63183,63198,63085,63140,1.31457228,83002.0937592
1709187240,2024-02-29 06:14:00,BTC/USD,63207,63258,63165,63197,6.46398653,408504.55673640996
1709187180,2024-02-29 06:13:00,BTC/USD,63090,63199,63042,63189,12.94368448,817898.47860672
1709187120,2024-02-29 06:12:00,BTC/USD,62930,63068,62903,63068,0.40763882,25708.96509976
1709187060,2024-02-29 06:11:00,BTC/USD,62976,62976,62856,62945,11.33389129,713411.78724905
1709187000,2024-02-29 06:10:00,BTC/USD,63081,63090,62896,62992,7.47355692,470774.29750464
1709186940,2024-02-29 06:09:00,BTC/USD,63000,63090,62993,63086,4.90254010,309281.6447486
1709186880,2024-02-29 06:08:00,BTC/USD,63000,63000,62973,62983,0.69164613,43561.948205789995
1709186820,2024-02-29 06:07:00,BTC/USD,62894,63000,62894,62999,2.34391183,147664.10137817002
1709186760,2024-02-29 06:06:00,BTC/USD,62778,62894,62774,62894,0.10871645,6837.612406300001
1709186700,2024-02-29 06:05:00,BTC/USD,62871,62894,62808,62808,1.84990393,116188.76603544
1709186640,2024-02-29 06:04:00,BTC/USD,62775,62871,62775,62871,19.03239562,1196585.7450250199
1709186580,2024-02-29 06:03:00,BTC/USD,62795,62795,62695,62747,0.21217415,13313.29139005
1709186520,2024-02-29 06:02:00,BTC/USD,62639,62787,62637,62787,0.87442576,54902.57019312
1709186460,2024-02-29 06:01:00,BTC/USD,62520,62644,62517,62644,0.06754132,4231.0584500800005
1709186400,2024-02-29 06:00:00,BTC/USD,62533,62533,62492,62501,0.04375198,2734.54250198
1709186340,2024-02-29 05:59:00,BTC/USD,62660,62664,62532,62532,0.23376261,14617.64352852
1709186280,2024-02-29 05:58:00,BTC/USD,62615,62664,62615,62657,1.18588389,74303.92689573
1709186220,2024-02-29 05:57:00,BTC/USD,62517,62608,62517,62608,4.57683294,286546.35670752
1709186160,2024-02-29 05:56:00,BTC/USD,62489,62555,62487,62531,48.98744038,3063233.63440178
1709186100,2024-02-29 05:55:00,BTC/USD,62409,62512,62394,62512,2.24947735,140619.32810319998
1709186040,2024-02-29 05:54:00,BTC/USD,62350,62456,62346,62456,1.46564398,91538.26041488
1709185980,2024-02-29 05:53:00,BTC/USD,62280,62350,62280,62350,0.81160629,50603.652181499994
1709185920,2024-02-29 05:52:00,BTC/USD,62263,62271,62240,62271,0.40232210,25052.999489100002
1709185860,2024-02-29 05:51:00,BTC/USD,62250,62278,62250,62276,0.16438168,10237.03350368
1709185800,2024-02-29 05:50:00,BTC/USD,62251,62278,62244,62274,0.07719635,4807.3254999
1709185740,2024-02-29 05:49:00,BTC/USD,62165,62211,62165,62208,1.32261840,82277.4454272
1709185680,2024-02-29 05:48:00,BTC/USD,62176,62195,62133,62139,0.04266955,2651.44316745
1709185620,2024-02-29 05:47:00,BTC/USD,62239,62239,62150,62165,1.11248411,69157.57469815
1709185560,2024-02-29 05:46:00,BTC/USD,62213,62244,62202,62216,0.08021052,4990.37771232
1709185500,2024-02-29 05:45:00,BTC/USD,62155,62213,62132,62213,0.77673342,48322.91625846
1709185440,2024-02-29 05:44:00,BTC/USD,62174,62213,62174,62176,0.04021358,2500.3195500799998
1709185380,2024-02-29 05:43:00,BTC/USD,62128,62197,62110,62197,0.03075935,1913.1392919500001
1709185320,2024-02-29 05:42:00,BTC/USD,62177,62177,62114,62122,0.18514809,11501.76964698
1709185260,2024-02-29 05:41:00,BTC/USD,62210,62214,62183,62188,0.02645176,1644.98205088
1709185200,2024-02-29 05:40:00,BTC/USD,61990,62150,61990,62150,1.79928545,111825.5907175
1709185140,2024-02-29 05:39:00,BTC/USD,61953,61990,61953,61990,0.46647536,28916.8075664
1709185080,2024-02-29 05:38:00,BTC/USD,61990,61995,61953,61953,0.13445115,8329.65209595
1709185020,2024-02-29 05:37:00,BTC/USD,61940,61973,61940,61961,0.20852894,12920.66165134
1709184960,2024-02-29 05:36:00,BTC/USD,62008,62008,61950,61950,0.12886358,7983.098781000001
1709184900,2024-02-29 05:35:00,BTC/USD,62090,62090,62021,62021,0.81848564,50763.297878440004
1709184840,2024-02-29 05:34:00,BTC/USD,62122,62128,62091,62093,0.69460728,43130.249837040006
1709184780,2024-02-29 05:33:00,BTC/USD,62030,62153,62030,62122,0.46852300,29105.585806000003
1709184720,2024-02-29 05:32:00,BTC/USD,62009,62009,61985,62007,0.13504583,8373.78678081
1709184660,2024-02-29 05:31:00,BTC/USD,62070,62070,62023,62023,0.22413201,13901.33965623
1709184600,2024-02-29 05:30:00,BTC/USD,62183,62183,62089,62089,0.28527583,17712.49100887
1709184540,2024-02-29 05:29:00,BTC/USD,62110,62171,62110,62171,0.00172427,107.19959017
1709184480,2024-02-29 05:28:00,BTC/USD,62088,62122,62082,62096,0.22356702,13882.61767392
1709184420,2024-02-29 05:27:00,BTC/USD,62033,62071,62024,62062,0.36863320,22878.1136584
1709184360,2024-02-29 05:26:00,BTC/USD,62017,62037,62008,62037,0.01041270,645.9726699
1709184300,2024-02-29 05:25:00,BTC/USD,61975,62007,61971,61983,0.21298271,13201.30731393
1709184240,2024-02-29 05:24:00,BTC/USD,62014,62016,61954,61995,0.48486155,30058.99179225
1709184180,2024-02-29 05:23:00,BTC/USD,61973,62018,61972,62018,0.78139394,48460.48937092
1709184120,2024-02-29 05:22:00,BTC/USD,61953,62000,61953,61988,0.02980230,1847.3849724
1709184060,2024-02-29 05:21:00,BTC/USD,61934,61998,61933,61991,0.75590136,46859.08120776
1709184000,2024-02-29 05:20:00,BTC/USD,61857,61934,61804,61934,0.27901760,17280.676038399997
1709183940,2024-02-29 05:19:00,BTC/USD,61950,61950,61857,61857,4.44143963,274734.13119290996
1709183880,2024-02-29 05:18:00,BTC/USD,61974,62001,61950,61950,0.68742329,42585.8728155
1709183820,2024-02-29 05:17:00,BTC/USD,62036,62036,61958,61967,49.30668817,3055387.54583039
1709183760,2024-02-29 05:16:00,BTC/USD,62096,62115,62060,62060,0.04447843,2760.3313658
1709183700,2024-02-29 05:15:00,BTC/USD,62096,62096,62075,62093,0.00155477,96.54033361
1709183640,2024-02-29 05:14:00,BTC/USD,62088,62093,62054,62054,0.36376308,22572.95416632
1709183580,2024-02-29 05:13:00,BTC/USD,62112,62119,62112,62116,0.01339991,832.34880956
1709183520,2024-02-29 05:12:00,BTC/USD,62107,62128,62077,62077,0.13002118,8071.324790859999
1709183460,2024-02-29 05:11:00,BTC/USD,62176,62188,62118,62127,0.04550023,2826.79278921
1709183400,2024-02-29 05:10:00,BTC/USD,62143,62169,62123,62166,1.84917561,114955.85097126
1709183340,2024-02-29 05:09:00,BTC/USD,62062,62134,62062,62089,0.15094687,9372.14021143
1709183280,2024-02-29 05:08:00,BTC/USD,62094,62122,62085,62106,0.02242537,1392.75002922
1709183220,2024-02-29 05:07:00,BTC/USD,62160,62160,62065,62099,0.66238864,41133.67215536
1709183160,2024-02-29 05:06:00,BTC/USD,62287,62287,62158,62158,0.09101181,5657.11208598
1709183100,2024-02-29 05:05:00,BTC/USD,62238,62271,62238,62249,0.01458247,907.7441750300001
1709183040,2024-02-29 05:04:00,BTC/USD,62226,62226,62176,62197,0.03409487,2120.59862939
1709182980,2024-02-29 05:03:00,BTC/USD,62341,62346,62260,62260,1.51202488,94138.6690288
1709182920,2024-02-29 05:02:00,BTC/USD,62394,62418,62353,62353,1.04992117,65465.734713009995
1709182860,2024-02-29 05:01:00,BTC/USD,62347,62411,62347,62411,2.17362440,135658.0724284
1709182800,2024-02-29 05:00:00,BTC/USD,62452,62452,62311,62311,0.13122452,8176.7310657200005
1709182740,2024-02-29 04:59:00,BTC/USD,62484,62525,62469,62469,1.09948199,68683.54043331
1709182680,2024-02-29 04:58:00,BTC/USD,62477,62497,62477,62494,0.69903000,43685.18082
1709182620,2024-02-29 04:57:00,BTC/USD,62467,62468,62359,62411,1.77421435,110730.49179785
1709182560,2024-02-29 04:56:00,BTC/USD,62515,62515,62447,62468,0.44657122,27896.410970959998
1709182500,2024-02-29 04:55:00,BTC/USD,62515,62534,62376,62490,10.35196352,646894.2003648
1709182440,2024-02-29 04:54:00,BTC/USD,62592,62611,62503,62534,0.44332370,27722.804255799998
1709182380,2024-02-29 04:53:00,BTC/USD,62582,62655,62527,62574,8.40118418,525695.6988793199
1709182320,2024-02-29 04:52:00,BTC/USD,62502,62551,62502,62539,0.89666946,56076.81135894
1709182260,2024-02-29 04:51:00,BTC/USD,62385,62540,62385,62519,6.35710798,397440.03380162
1709182200,2024-02-29 04:50:00,BTC/USD,62463,62464,62355,62359,1.82974802,114101.25677918
1709182140,2024-02-29 04:49:00,BTC/USD,62399,62467,62399,62467,0.03646084,2277.59929228
1709182080,2024-02-29 04:48:00,BTC/USD,62420,62449,62410,62446,0.11819658,7380.903634679999
1709182020,2024-02-29 04:47:00,BTC/USD,62417,62458,62384,62430,0.29381202,18342.684408600002
1709181960,2024-02-29 04:46:00,BTC/USD,62330,62488,62328,62423,14.31974032,893881.1499953599
1709181900,2024-02-29 04:45:00,BTC/USD,62165,62329,62165,62317,16.43115601,1023940.3490751699
1709181840,2024-02-29 04:44:00,BTC/USD,62172,62192,62168,62172,0.21259397,13217.39230284
1709181780,2024-02-29 04:43:00,BTC/USD,62181,62209,62136,62209,0.41821766,26016.902410939998
1709181720,2024-02-29 04:42:00,BTC/USD,61987,62270,61987,62244,9.86324134,613927.59396696
1709181660,2024-02-29 04:41:00,BTC/USD,61860,61980,61848,61980,33.14261092,2054179.0248216002
1709181600,2024-02-29 04:40:00,BTC/USD,61967,61967,61883,61884,1.24766501,77210.50147884
1709181540,2024-02-29 04:39:00,BTC/USD,61955,61955,61952,61952,0.00110611,68.52572672
1709181480,2024-02-29 04:38:00,BTC/USD,61923,61980,61920,61979,26.10755997,1618120.45938063
1709181420,2024-02-29 04:37:00,BTC/USD,61921,61940,61908,61933,0.25728408,15934.374926640001
1709181360,2024-02-29 04:36:00,BTC/USD,61845,61929,61845,61929,0.11351010,7029.5669829
1709181300,2024-02-29 04:35:00,BTC/USD,61833,61854,61814,61847,0.17250409,10668.86045423
1709181240,2024-02-29 04:34:00,BTC/USD,61798,61828,61798,61819,0.60685381,37515.095680390004
1709181180,2024-02-29 04:33:00,BTC/USD,61753,61772,61748,61768,0.39853505,24616.7129684
1709181120,2024-02-29 04:32:00,BTC/USD,61680,61695,61680,61695,0.00247000,152.38665
1709181060,2024-02-29 04:31:00,BTC/USD,61692,61703,61674,61703,0.24498757,15116.46803171
1709181000,2024-02-29 04:30:00,BTC/USD,61744,61764,61696,61696,0.24960879,15399.86390784
1709180940,2024-02-29 04:29:00,BTC/USD,61784,61784,61751,61752,0.34107522,21062.076985440002
1709180880,2024-02-29 04:28:00,BTC/USD,61812,61812,61747,61750,0.23403955,14451.9422125
1709180820,2024-02-29 04:27:00,BTC/USD,61792,61832,61780,61820,0.04202585,2598.038047
1709180760,2024-02-29 04:26:00,BTC/USD,61782,61782,61746,61782,0.11132634,6877.963937879999
1709180700,2024-02-29 04:25:00,BTC/USD,61818,61818,61794,61794,0.02815617,1739.8823689800001
1709180640,2024-02-29 04:24:00,BTC/USD,61743,61817,61742,61791,0.79024095,48829.77854145
1709180580,2024-02-29 04:23:00,BTC/USD,61723,61743,61723,61743,0.03385125,2090.07772875
1709180520,2024-02-29 04:22:00,BTC/USD,61717,61730,61691,61710,0.12066686,7446.3519306
1709180460,2024-02-29 04:21:00,BTC/USD,61648,61705,61648,61703,0.24117567,14881.26236601
1709180400,2024-02-29 04:20:00,BTC/USD,61676,61676,61614,61652,2.13457261,131600.67055172002
1709180340,2024-02-29 04:19:00,BTC/USD,61723,61723,61686,61686,0.00649655,400.74618330000004
1709180280,2024-02-29 04:18:00,BTC/USD,61678,61737,61678,61710,0.00308159,190.1649189
1709180220,2024-02-29 04:17:00,BTC/USD,61664,61711,61664,61711,0.08422894,5197.85211634
1709180160,2024-02-29 04:16:00,BTC/USD,61634,61690,61634,61690,0.07684757,4740.7265933
1709180100,2024-02-29 04:15:00,BTC/USD,61559,61618,61559,61618,0.00531466,327.47871987999997
1709180040,2024-02-29 04:14:00,BTC/USD,61539,61567,61532,61567,0.05477742,3372.48141714
1709179980,2024-02-29 04:13:00,BTC/USD,61519,61525,61507,61520,0.06473385,3982.4264519999997
1709179920,2024-02-29 04:12:00,BTC/USD,61489,61521,61489,61501,0.54462721,33495.11804221
1709179860,2024-02-29 04:11:00,BTC/USD,61448,61481,61432,61481,0.03324845,2044.1479544499998
1709179800,2024-02-29 04:10:00,BTC/USD,61432,61435,61410,61430,0.02923961,1796.1892423
1709179740,2024-02-29 04:09:00,BTC/USD,61412,61428,61412,61428,1.04053443,63917.94896603999
1709179680,2024-02-29 04:08:00,BTC/USD,61360,61401,61358,61401,0.06314000,3876.85914
1709179620,2024-02-29 04:07:00,BTC/USD,61389,61389,61359,61359,0.15657205,9607.10441595
1709179560,2024-02-29 04:06:00,BTC/USD,61430,61430,61422,61422,0.05783360,3552.2553792
1709179500,2024-02-29 04:05:00,BTC/USD,61409,61437,61395,61430,0.23543642,14462.8592806
1709179440,2024-02-29 04:04:00,BTC/USD,61437,61437,61410,61418,0.14176624,8706.99892832
1709179380,2024-02-29 04:03:00,BTC/USD,61495,61495,61446,61466,0.40037134,24609.22478444
1709179320,2024-02-29 04:02:00,BTC/USD,61520,61520,61498,61500,0.21481339,13211.023485
1709179260,2024-02-29 04:01:00,BTC/USD,61569,61569,61525,61530,0.45912869,28250.1882957
1709179200,2024-02-29 04:00:00,BTC/USD,61589,61594,61558,61564,0.05829522,3588.88692408
1709179140,2024-02-29 03:59:00,BTC/USD,61558,61590,61558,61589,0.42145550,25957.0227895
1709179080,2024-02-29 03:58:00,BTC/USD,61557,61584,61557,61577,0.02193624,1350.7678504799999
1709179020,2024-02-29 03:57:00,BTC/USD,61534,61552,61532,61552,0.29764187,18320.452382239997
1709178960,2024-02-29 03:56:00,BTC/USD,61516,61533,61504,61522,0.18107952,11140.37422944
1709178900,2024-02-29 03:55:00,BTC/USD,61519,61519,61501,61504,0.01838524,1130.76580096
1709178840,2024-02-29 03:54:00,BTC/USD,61477,61504,61475,61504,0.43365424,26671.470376960002
1709178780,2024-02-29 03:53:00,BTC/USD,61474,61486,61474,61483,0.26201499,16109.46763017
1709178720,2024-02-29 03:52:00,BTC/USD,61478,61493,61473,61483,0.04131178,2539.97216974
1709178660,2024-02-29 03:51:00,BTC/USD,61525,61525,61471,61477,0.10539782,6479.54178014
1709178600,2024-02-29 03:50:00,BTC/USD,61524,61546,61523,61539,0.85188817,52424.346093629996
1709178540,2024-02-29 03:49:00,BTC/USD,61483,61523,61483,61515,1.22952301,75634.10796015001
1709178480,2024-02-29 03:48:00,BTC/USD,61451,61489,61451,61487,0.34332790,21110.202587300002
1709178420,2024-02-29 03:47:00,BTC/USD,61461,61491,61461,61491,0.20690000,12722.4879
1709178360,2024-02-29 03:46:00,BTC/USD,61479,61481,61460,61481,0.21030196,12929.57480276
1709178300,2024-02-29 03:45:00,BTC/USD,61458,61478,61453,61477,0.03917587,2408.41495999
1709178240,2024-02-29 03:44:00,BTC/USD,61473,61473,61444,61455,0.25748429,15823.69704195
1709178180,2024-02-29 03:43:00,BTC/USD,61432,61473,61430,61462,0.13817457,8492.48542134
1709178120,2024-02-29 03:42:00,BTC/USD,61389,61452,61389,61424,0.23142476,14215.034458240001
1709178060,2024-02-29 03:41:00,BTC/USD,61379,61411,61379,61411,0.21667162,13306.020855820001
1709178000,2024-02-29 03:40:00,BTC/USD,61347,61388,61344,61381,0.63167262,38772.697088220004
1709177940,2024-02-29 03:39:00,BTC/USD,61312,61360,61297,61360,0.58918568,36152.433324800004
1709177880,2024-02-29 03:38:00,BTC/USD,61313,61329,61313,61329,0.32022346,19638.98457834
1709177820,2024-02-29 03:37:00,BTC/USD,61234,61284,61232,61284,0.35381445,21683.1647538
1709177760,2024-02-29 03:36:00,BTC/USD,61267,61267,61214,61215,0.16024105,9809.15587575
1709177700,2024-02-29 03:35:00,BTC/USD,61345,61353,61314,61316,0.16988412,10416.61470192
1709177640,2024-02-29 03:34:00,BTC/USD,61293,61331,61293,61331,0.02347000,1439.43857
1709177580,2024-02-29 03:33:00,BTC/USD,61247,61314,61213,61283,1.18527850,72637.42231549999
1709177520,2024-02-29 03:32:00,BTC/USD,61174,61248,61174,61248,0.04196299,2570.14921152
1709177460,2024-02-29 03:31:00,BTC/USD,61280,61312,61196,61196,9.24928706,566019.37092376
1709177400,2024-02-29 03:30:00,BTC/USD,61334,61348,61270,61279,1.73907159,106568.56796361
1709177340,2024-02-29 03:29:00,BTC/USD,61348,61372,61348,61369,0.07341740,4505.5524206
1709177280,2024-02-29 03:28:00,BTC/USD,61338,61351,61316,61348,0.03835044,2352.72279312
1709177220,2024-02-29 03:27:00,BTC/USD,61309,61340,61285,61340,8.02740842,492401.2324828
1709177160,2024-02-29 03:26:00,BTC/USD,61317,61342,61317,61342,0.03284258,2014.6295423600002
1709177100,2024-02-29 03:25:00,BTC/USD,61322,61342,61322,61334,0.17221736,10562.779558240001
1709177040,2024-02-29 03:24:00,BTC/USD,61378,61381,61346,61346,0.02320822,1423.73146412
1709176980,2024-02-29 03:23:00,BTC/USD,61362,61375,61362,61375,0.00541300,332.22287500000004
1709176920,2024-02-29 03:22:00,BTC/USD,61412,61412,61313,61313,0.53324082,32694.594396659995
1709176860,2024-02-29 03:21:00,BTC/USD,61411,61428,61406,61428,0.01568434,963.45763752
1709176800,2024-02-29 03:20:00,BTC/USD,61438,61448,61413,61424,0.03627465,2228.1341016
1709176740,2024-02-29 03:19:00,BTC/USD,61532,61532,61440,61440,0.06544546,4020.9690624
1709176680,2024-02-29 03:18:00,BTC/USD,61586,61586,61548,61562,0.36508481,22475.351073219997
1709176620,2024-02-29 03:17:00,BTC/USD,61568,61586,61544,61583,0.05190156,3196.25376948
1709176560,2024-02-29 03:16:00,BTC/USD,61579,61597,61554,61568,0.58441530,35981.2811904
1709176500,2024-02-29 03:15:00,BTC/USD,61630,61630,61575,61575,0.03025975,1863.24410625
1709176440,2024-02-29 03:14:00,BTC/USD,61634,61637,61610,61632,0.58172674,35852.98243968
1709176380,2024-02-29 03:13:00,BTC/USD,61619,61660,61619,61659,0.51285230,31621.959965700004
1709176320,2024-02-29 03:12:00,BTC/USD,61575,61602,61520,61602,0.27643320,17028.837986399998
1709176260,2024-02-29 03:11:00,BTC/USD,61580,61580,61542,61564,0.05899886,3632.20581704
1709176200,2024-02-29 03:10:00,BTC/USD,61588,61592,61588,61591,0.05544320,3414.8021312
1709176140,2024-02-29 03:09:00,BTC/USD,61651,61651,61600,61600,0.00589472,363.114752
1709176080,2024-02-29 03:08:00,BTC/USD,61618,61667,61599,61667,1.77801176,109644.65120392
1709176020,2024-02-29 03:07:00,BTC/USD,61651,61663,61623,61663,0.06770808,4175.0833370400005
1709175960,2024-02-29 03:06:00,BTC/USD,61635,61660,61635,61649,0.45040427,27766.97284123
1709175900,2024-02-29 03:05:00,BTC/USD,61615,61682,61615,61682,0.02067943,1275.54860126
1709175840,2024-02-29 03:04:00,BTC/USD,61700,61700,61577,61577,0.59691576,36756.28175352
1709175780,2024-02-29 03:03:00,BTC/USD,61696,61705,61687,61701,0.15075645,9301.823721449999
1709175720,2024-02-29 03:02:00,BTC/USD,61675,61680,61669,61680,0.31552463,19461.5591784
1709175660,2024-02-29 03:01:00,BTC/USD,61681,61701,61670,61670,0.09072418,5594.9601806
1709175600,2024-02-29 03:00:00,BTC/USD,61767,61767,61688,61688,0.23451458,14466.73541104
1709175540,2024-02-29 02:59:00,BTC/USD,61732,61760,61724,61760,0.21305524,13158.2916224
1709175480,2024-02-29 02:58:00,BTC/USD,61700,61729,61700,61729,0.04482665,2767.10427785
1709175420,2024-02-29 02:57:00,BTC/USD,61654,61712,61653,61712,0.03247117,2003.86084304
1709175360,2024-02-29 02:56:00,BTC/USD,61560,61653,61560,61652,0.03857255,2378.0748525999998
1709175300,2024-02-29 02:55:00,BTC/USD,61555,61575,61547,61562,0.03764541,2317.5267304199997
1709175240,2024-02-29 02:54:00,BTC/USD,61529,61538,61516,61529,0.05342146,3286.9690123399996
1709175180,2024-02-29 02:53:00,BTC/USD,61676,61676,61568,61575,0.33775071,20796.999968250002
1709175120,2024-02-29 02:52:00,BTC/USD,61725,61725,61668,61674,0.41047784,25315.81030416
1709175060,2024-02-29 02:51:00,BTC/USD,61697,61742,61697,61727,0.02655758,1639.31974066
1709175000,2024-02-29 02:50:00,BTC/USD,61654,61696,61645,61696,0.02452907,1513.34550272
1709174940,2024-02-29 02:49:00,BTC/USD,61596,61642,61596,61642,0.02878881,1774.5998260200001
1709174880,2024-02-29 02:48:00,BTC/USD,61543,61642,61543,61591,2.28190922,140545.07076902
1709174820,2024-02-29 02:47:00,BTC/USD,61508,61539,61508,61539,0.12345206,7597.11632034
1709174760,2024-02-29 02:46:00,BTC/USD,61501,61524,61501,61524,0.07075906,4353.3804074399995
1709174700,2024-02-29 02:45:00,BTC/USD,61462,61506,61462,61506,0.05098960,3136.1663376
1709174640,2024-02-29 02:44:00,BTC/USD,61455,61492,61455,61492,0.03152206,1938.35451352
1709174580,2024-02-29 02:43:00,BTC/USD,61454,61456,61419,61419,0.21630364,13285.15326516
1709174520,2024-02-29 02:42:00,BTC/USD,61451,61471,61432,61457,0.05408147,3323.68490179
1709174460,2024-02-29 02:41:00,BTC/USD,61458,61458,61393,61439,0.32094839,19718.74813321
1709174400,2024-02-29 02:40:00,BTC/USD,61497,61499,61452,61454,0.10949771,6729.07227034
1709174340,2024-02-29 02:39:00,BTC/USD,61498,61509,61480,61509,1.03879665,63895.343144850005
1709174280,2024-02-29 02:38:00,BTC/USD,61497,61502,61490,61490,0.15663541,9631.5113609
1709174220,2024-02-29 02:37:00,BTC/USD,61482,61501,61446,61500,1.16952183,71925.592545
1709174160,2024-02-29 02:36:00,BTC/USD,61457,61478,61456,61477,0.55151178,33905.28969906
1709174100,2024-02-29 02:35:00,BTC/USD,61415,61447,61415,61446,0.03696080,2271.0933168
1709174040,2024-02-29 02:34:00,BTC/USD,61347,61390,61347,61390,0.03905022,2397.2930057999997
1709173980,2024-02-29 02:33:00,BTC/USD,61293,61347,61293,61347,0.04092087,2510.37261189
1709173920,2024-02-29 02:32:00,BTC/USD,61330,61332,61258,61270,0.20391257,12493.723163899998
1709173860,2024-02-29 02:31:00,BTC/USD,61299,61343,61299,61343,0.05528287,3391.21709441
1709173800,2024-02-29 02:30:00,BTC/USD,61338,61346,61312,61317,0.04581348,2809.1451531599996
1709173740,2024-02-29 02:29:00,BTC/USD,61286,61340,61286,61340,0.05872311,3602.0755674
1709173680,2024-02-29 02:28:00,BTC/USD,61280,61280,61262,61275,0.02688114,1647.1418535
1709173620,2024-02-29 02:27:00,BTC/USD,61192,61281,61185,61281,0.24903358,15261.02681598
1709173560,2024-02-29 02:26:00,BTC/USD,61232,61232,61187,61212,0.06359195,3892.5904433999995
1709173500,2024-02-29 02:25:00,BTC/USD,61244,61244,61211,61211,0.65867820,40318.351300199996
1709173440,2024-02-29 02:24:00,BTC/USD,61228,61251,61228,61251,0.00203000,124.33953000000001
1709173380,2024-02-29 02:23:00,BTC/USD,61191,61253,61174,61229,1.23669574,75721.64346446001
1709173320,2024-02-29 02:22:00,BTC/USD,61152,61170,61151,61169,0.90483638,55347.93652822
1709173260,2024-02-29 02:21:00,BTC/USD,61189,61211,61121,61121,0.13146764,8035.43362444
1709173200,2024-02-29 02:20:00,BTC/USD,61210,61218,61175,61195,0.31883561,19511.14515395
1709173140,2024-02-29 02:19:00,BTC/USD,61269,61271,61216,61229,0.11021100,6748.109319
1709173080,2024-02-29 02:18:00,BTC/USD,61257,61284,61224,61284,0.43124468,26428.39896912
1709173020,2024-02-29 02:17:00,BTC/USD,61258,61303,61258,61271,0.28816184,17655.96409864
1709172960,2024-02-29 02:16:00,BTC/USD,61272,61297,61253,61261,0.09509261,5825.468381209999
1709172900,2024-02-29 02:15:00,BTC/USD,61328,61328,61259,61259,0.16739433,10254.40926147
1709172840,2024-02-29 02:14:00,BTC/USD,61334,61373,61325,61373,0.05066336,3109.3623932799997
1709172780,2024-02-29 02:13:00,BTC/USD,61304,61339,61297,61339,0.46823065,28720.799840350002
1709172720,2024-02-29 02:12:00,BTC/USD,61302,61336,61288,61328,0.10654902,6534.43829856
1709172660,2024-02-29 02:11:00,BTC/USD,61300,61337,61285,61300,0.17677180,10836.111340000001
1709172600,2024-02-29 02:10:00,BTC/USD,61408,61410,61304,61331,0.18318792,11235.09832152
1709172540,2024-02-29 02:09:00,BTC/USD,61481,61484,61431,61431,0.88893227,54607.998278369996
1709172480,2024-02-29 02:08:00,BTC/USD,61520,61536,61495,61495,0.07465047,4590.63065265
1709172420,2024-02-29 02:07:00,BTC/USD,61494,61519,61491,61493,1.64299306,101032.57223858
1709172360,2024-02-29 02:06:00,BTC/USD,61504,61517,61480,61480,0.00521328,320.51245439999997
1709172300,2024-02-29 02:05:00,BTC/USD,61509,61530,61484,61486,0.04826229,2967.45516294
1709172240,2024-02-29 02:04:00,BTC/USD,61486,61536,61486,61504,0.28949803,17805.286837120002
1709172180,2024-02-29 02:03:00,BTC/USD,61422,61513,61422,61511,0.83852994,51578.815139340004
1709172120,2024-02-29 02:02:00,BTC/USD,61381,61396,61372,61394,0.02022509,1241.69917546
1709172060,2024-02-29 02:01:00,BTC/USD,61367,61403,61340,61383,1.11106411,68200.44826413
1709172000,2024-02-29 02:00:00,BTC/USD,61388,61397,61363,61369,0.20589597,12635.62978293
1709171940,2024-02-29 01:59:00,BTC/USD,61366,61423,61366,61409,0.04948687,3038.9391998300002
1709171880,2024-02-29 01:58:00,BTC/USD,61365,61393,61358,61367,0.16721242,10261.32457814
1709171820,2024-02-29 01:57:00,BTC/USD,61328,61375,61299,61375,3.03111443,186034.64814125
1709171760,2024-02-29 01:56:00,BTC/USD,61277,61324,61265,61317,3.13813173,192420.82328841
1709171700,2024-02-29 01:55:00,BTC/USD,61290,61297,61250,61297,5.93611880,363866.27408360003
1709171640,2024-02-29 01:54:00,BTC/USD,61378,61384,61288,61297,1.17880053,72256.93608741
1709171580,2024-02-29 01:53:00,BTC/USD,61368,61370,61348,61354,0.10284271,6309.81162934
1709171520,2024-02-29 01:52:00,BTC/USD,61356,61404,61335,61381,2.28470204,140237.29591724
1709171460,2024-02-29 01:51:00,BTC/USD,61390,61390,61330,61351,1.99691090,122512.4806259
1709171400,2024-02-29 01:50:00,BTC/USD,61457,61486,61376,61376,0.71890831,44123.71643456
1709171340,2024-02-29 01:49:00,BTC/USD,61520,61520,61454,61454,0.07802140,4794.727115600001
1709171280,2024-02-29 01:48:00,BTC/USD,61496,61550,61496,61512,0.22381995,13767.612764399999
1709171220,2024-02-29 01:47:00,BTC/USD,61433,61509,61432,61505,0.84508876,51977.1841838
1709171160,2024-02-29 01:46:00,BTC/USD,61443,61443,61432,61435,0.01353854,831.7402049
1709171100,2024-02-29 01:45:00,BTC/USD,61457,61471,61437,61471,0.11980901,7364.779653709999
1709171040,2024-02-29 01:44:00,BTC/USD,61511,61522,61452,61479,11.39717811,700687.1130246901
1709170980,2024-02-29 01:43:00,BTC/USD,61520,61530,61507,61518,0.14758431,9079.09158258
1709170920,2024-02-29 01:42:00,BTC/USD,61455,61521,61455,61521,0.32140745,19773.30773145
1709170860,2024-02-29 01:41:00,BTC/USD,61407,61449,61358,61449,1.33605789,82099.42128261
1709170800,2024-02-29 01:40:00,BTC/USD,61432,61444,61403,61406,0.49737054,30541.535379240002
1709170740,2024-02-29 01:39:00,BTC/USD,61450,61453,61423,61451,0.08139315,5001.69046065
1709170680,2024-02-29 01:38:00,BTC/USD,61506,61519,61446,61450,1.19390837,73365.6693365
1709170620,2024-02-29 01:37:00,BTC/USD,61471,61536,61469,61521,1.09525393,67381.11702753
1709170560,2024-02-29 01:36:00,BTC/USD,61410,61479,61410,61476,2.56205612,157504.96203311998
1709170500,2024-02-29 01:35:00,BTC/USD,61406,61427,61388,61394,0.89008068,54645.613267919995
1709170440,2024-02-29 01:34:00,BTC/USD,61394,61440,61387,61432,0.36078463,22163.72139016
1709170380,2024-02-29 01:33:00,BTC/USD,61375,61418,61375,61418,0.08806753,5408.9315575400005
1709170320,2024-02-29 01:32:00,BTC/USD,61258,61373,61258,61373,0.06463139,3966.62229847
1709170260,2024-02-29 01:31:00,BTC/USD,61303,61303,61265,61269,0.07510884,4601.84351796
1709170200,2024-02-29 01:30:00,BTC/USD,61215,61303,61204,61303,0.04331715,2655.47124645
1709170140,2024-02-29 01:29:00,BTC/USD,61155,61213,61153,61213,0.17348617,10619.608924209999
1709170080,2024-02-29 01:28:00,BTC/USD,61164,61199,61153,61153,0.07845121,4797.52684513
1709170020,2024-02-29 01:27:00,BTC/USD,61092,61167,61092,61159,0.20630374,12617.330434660002
1709169960,2024-02-29 01:26:00,BTC/USD,61152,61152,61053,61104,0.11509995,7033.067344800001
1709169900,2024-02-29 01:25:00,BTC/USD,61264,61271,61154,61161,0.15094243,9231.789961229999
1709169840,2024-02-29 01:24:00,BTC/USD,61306,61327,61261,61261,0.62252561,38136.54139421
1709169780,2024-02-29 01:23:00,BTC/USD,61328,61351,61318,61319,0.32006365,19625.982954349998
1709169720,2024-02-29 01:22:00,BTC/USD,61297,61354,61297,61327,0.05751722,3527.35855094
1709169660,2024-02-29 01:21:00,BTC/USD,61383,61427,61315,61317,2.13767902,131076.06446934002
1709169600,2024-02-29 01:20:00,BTC/USD,61398,61405,61371,61388,0.02004027,1230.2320947599999
1709169540,2024-02-29 01:19:00,BTC/USD,61397,61402,61349,61397,0.61051167,37483.585002989996
1709169480,2024-02-29 01:18:00,BTC/USD,61329,61383,61329,61383,0.18872895,11584.74913785
1709169420,2024-02-29 01:17:00,BTC/USD,61337,61350,61306,61344,0.05575280,3420.0997632
1709169360,2024-02-29 01:16:00,BTC/USD,61302,61341,61273,61326,0.31394961,19253.27378286
1709169300,2024-02-29 01:15:00,BTC/USD,61141,61304,61141,61300,0.69868837,42829.597081
1709169240,2024-02-29 01:14:00,BTC/USD,61179,61179,61122,61136,0.36044437,22036.127004320002
1709169180,2024-02-29 01:13:00,BTC/USD,61185,61216,61185,61204,0.05023941,3074.85284964
1709169120,2024-02-29 01:12:00,BTC/USD,61116,61180,61102,61155,1.20395688,73627.9829964
1709169060,2024-02-29 01:11:00,BTC/USD,61323,61323,61111,61149,2.88861891,176636.15772759
1709169000,2024-02-29 01:10:00,BTC/USD,61405,61410,61294,61294,1.53287062,93955.77178228
1709168940,2024-02-29 01:09:00,BTC/USD,61340,61417,61333,61409,1.08340597,66530.87721173
1709168880,2024-02-29 01:08:00,BTC/USD,61356,61357,61346,61349,0.54623106,33510.72929994
1709168820,2024-02-29 01:07:00,BTC/USD,61387,61408,61356,61356,1.08350340,66479.4346104
1709168760,2024-02-29 01:06:00,BTC/USD,61318,61408,61317,61390,3.34905791,205598.6650949
1709168700,2024-02-29 01:05:00,BTC/USD,61420,61437,61200,61302,13.65565644,837119.05108488
1709168640,2024-02-29 01:04:00,BTC/USD,61453,61500,61417,61425,0.48009913,29490.08906025
1709168580,2024-02-29 01:03:00,BTC/USD,61402,61481,61344,61481,1.04841714,64457.73418434
1709168520,2024-02-29 01:02:00,BTC/USD,61271,61395,61200,61395,0.28857157,17716.85154015
1709168460,2024-02-29 01:01:00,BTC/USD,61329,61359,61232,61267,0.12109087,7418.87433229
1709168400,2024-02-29 01:00:00,BTC/USD,61393,61404,61319,61340,0.10532144,6460.4171296
1709168340,2024-02-29 00:59:00,BTC/USD,61306,61404,61300,61403,0.29156941,17903.236482229997
1709168280,2024-02-29 00:58:00,BTC/USD,61378,61378,61279,61311,0.07877379,4829.6998386899995
1709168220,2024-02-29 00:57:00,BTC/USD,61429,61429,61348,61376,0.07821354,4800.43423104
1709168160,2024-02-29 00:56:00,BTC/USD,61348,61459,61346,61447,0.84526580,51939.0476126
1709168100,2024-02-29 00:55:00,BTC/USD,61366,61398,61311,61357,0.37485829,23000.18009953
1709168040,2024-02-29 00:54:00,BTC/USD,61349,61376,61347,61363,0.04156616,2550.62427608
1709167980,2024-02-29 00:53:00,BTC/USD,61354,61374,61343,61374,0.04343898,2666.02395852
1709167920,2024-02-29 00:52:00,BTC/USD,61280,61364,61223,61364,0.14587151,8951.25933964
1709167860,2024-02-29 00:51:00,BTC/USD,61378,61380,61263,61282,0.39168691,24003.35721862
1709167800,2024-02-29 00:50:00,BTC/USD,61347,61395,61298,61385,1.45080931,89057.92949435
1709167740,2024-02-29 00:49:00,BTC/USD,61485,61498,61269,61342,8.00207881,490863.51836302003
1709167680,2024-02-29 00:48:00,BTC/USD,61580,61597,61489,61489,1.48375992,91234.91372088
1709167620,2024-02-29 00:47:00,BTC/USD,61592,61627,61556,61564,0.29069178,17896.14874392
1709167560,2024-02-29 00:46:00,BTC/USD,61539,61609,61539,61593,0.59551830,36679.758651899996
1709167500,2024-02-29 00:45:00,BTC/USD,61630,61631,61542,61542,1.47167197,90569.63637774
1709167440,2024-02-29 00:44:00,BTC/USD,61670,61676,61640,61640,0.05597759,3450.4586476
1709167380,2024-02-29 00:43:00,BTC/USD,61732,61766,61642,61650,0.55751210,34370.620964999995
1709167320,2024-02-29 00:42:00,BTC/USD,61822,61847,61756,61769,0.14995693,9262.68960917
1709167260,2024-02-29 00:41:00,BTC/USD,61792,61837,61756,61837,0.15292227,9456.25440999
1709167200,2024-02-29 00:40:00,BTC/USD,61914,61933,61764,61764,0.03522492,2175.63195888
1709167140,2024-02-29 00:39:00,BTC/USD,61882,61992,61872,61973,0.23905401,14814.89416173
1709167080,2024-02-29 00:38:00,BTC/USD,61845,61885,61803,61885,0.03729177,2307.80118645
1709167020,2024-02-29 00:37:00,BTC/USD,61894,61894,61869,61882,0.01858960,1150.3616272000002
1709166960,2024-02-29 00:36:00,BTC/USD,61787,61863,61787,61863,0.19652292,12157.497399959999
1709166900,2024-02-29 00:35:00,BTC/USD,61649,61767,61649,61767,2.28545337,141165.59830479
1709166840,2024-02-29 00:34:00,BTC/USD,61553,61661,61553,61661,0.72903471,44953.009253309996
1709166780,2024-02-29 00:33:00,BTC/USD,61557,61600,61500,61518,12.23612226,752741.76919068
1709166720,2024-02-29 00:32:00,BTC/USD,61608,61643,61567,61582,0.22434280,13815.478309600001
1709166660,2024-02-29 00:31:00,BTC/USD,61605,61642,61583,61632,0.02338891,1441.50530112
1709166600,2024-02-29 00:30:00,BTC/USD,61722,61726,61585,61617,0.41054228,25296.383666759997
1709166540,2024-02-29 00:29:00,BTC/USD,61641,61705,61641,61705,0.17558728,10834.6131124
1709166480,2024-02-29 00:28:00,BTC/USD,61619,61645,61583,61622,8.15630387,502607.75707714004
1709166420,2024-02-29 00:27:00,BTC/USD,61755,61757,61612,61624,7.87262577,485142.69045048
1709166360,2024-02-29 00:26:00,BTC/USD,61776,61838,61744,61744,0.09229814,5698.85635616
1709166300,2024-02-29 00:25:00,BTC/USD,61851,61876,61770,61775,1.85466842,114572.1416455
1709166240,2024-02-29 00:24:00,BTC/USD,61831,61924,61831,61860,0.05193270,3212.556822
1709166180,2024-02-29 00:23:00,BTC/USD,61772,61816,61740,61816,1.28601797,79496.48683352
1709166120,2024-02-29 00:22:00,BTC/USD,61656,61784,61656,61760,2.99599844,185032.86365440002
1709166060,2024-02-29 00:21:00,BTC/USD,61643,61690,61583,61676,4.41762575,272461.485757
1709166000,2024-02-29 00:20:00,BTC/USD,61809,61834,61600,61639,3.74150897,230622.87140183
1709165940,2024-02-29 00:19:00,BTC/USD,61921,61966,61806,61806,4.38127565,270789.1228239
1709165880,2024-02-29 00:18:00,BTC/USD,61953,62002,61929,61949,3.33029749,206308.59920801
1709165820,2024-02-29 00:17:00,BTC/USD,61937,61997,61894,61960,4.73337547,293279.9441212
1709165760,2024-02-29 00:16:00,BTC/USD,61925,62003,61921,61960,10.43732114,646696.4178344
1709165700,2024-02-29 00:15:00,BTC/USD,61787,61945,61781,61916,3.32995504,206177.49625664
1709165640,2024-02-29 00:14:00,BTC/USD,62063,62093,61676,61770,82.81889979,5115723.4400283005
1709165580,2024-02-29 00:13:00,BTC/USD,62073,62089,62044,62065,0.04185998,2598.0396587
1709165520,2024-02-29 00:12:00,BTC/USD,62180,62180,62033,62048,0.38254298,23736.02682304
1709165460,2024-02-29 00:11:00,BTC/USD,62200,62243,62151,62151,0.16275153,10115.17034103
1709165400,2024-02-29 00:10:00,BTC/USD,62369,62382,62216,62216,4.53236102,281985.37322032
1709165340,2024-02-29 00:09:00,BTC/USD,62394,62395,62355,62355,0.15576487,9712.71846885
1709165280,2024-02-29 00:08:00,BTC/USD,62425,62432,62395,62404,0.29776852,18581.94672208
1709165220,2024-02-29 00:07:00,BTC/USD,62317,62388,62312,62385,0.12200512,7611.289411199999
1709165160,2024-02-29 00:06:00,BTC/USD,62296,62319,62257,62310,0.56039168,34918.005580799996
1709165100,2024-02-29 00:05:00,BTC/USD,62241,62308,62182,62260,4.04526254,251858.04574040003
1709165040,2024-02-29 00:04:00,BTC/USD,62179,62207,62022,62180,2.72531180,169459.887724
1709164980,2024-02-29 00:03:00,BTC/USD,62383,62395,62215,62215,2.21353501,137715.08064715003
1709164920,2024-02-29 00:02:00,BTC/USD,62401,62401,62339,62383,0.67820846,42308.67836018
1709164860,2024-02-29 00:01:00,BTC/USD,62486,62486,62400,62400,1.13555373,70858.552752
1709164800,2024-02-29 00:00:00,BTC/USD,62512,62512,62454,62481,3.72948293,233021.82294933
1709164740,2024-02-28 23:59:00,BTC/USD,62513,62530,62501,62512,0.55793123,34877.39704976
1709164680,2024-02-28 23:58:00,BTC/USD,62513,62532,62503,62523,0.46861118,29298.97680714
1709164620,2024-02-28 23:57:00,BTC/USD,62560,62563,62508,62508,3.69603913,231032.01393804
1709164560,2024-02-28 23:56:00,BTC/USD,62546,62556,62509,62556,3.52483646,220499.66959176
1709164500,2024-02-28 23:55:00,BTC/USD,62610,62612,62552,62552,5.89618818,368818.36303536
1709164440,2024-02-28 23:54:00,BTC/USD,62532,62604,62532,62604,1.07091930,67043.8318572
1709164380,2024-02-28 23:53:00,BTC/USD,62562,62619,62544,62551,3.55498171,222367.66094221
1709164320,2024-02-28 23:52:00,BTC/USD,62645,62655,62564,62566,5.64323441,353074.60409606
1709164260,2024-02-28 23:51:00,BTC/USD,62621,62671,62600,62649,1.61044107,100892.52259443
1709164200,2024-02-28 23:50:00,BTC/USD,62474,62600,62474,62600,1.14065688,71405.12068800001
1709164140,2024-02-28 23:49:00,BTC/USD,62350,62475,62347,62475,1.11659114,69759.0314715
1709164080,2024-02-28 23:48:00,BTC/USD,62483,62494,62368,62394,4.65624416,290521.69811904
1709164020,2024-02-28 23:47:00,BTC/USD,62576,62593,62480,62512,12.41032254,775794.08262048
1709163960,2024-02-28 23:46:00,BTC/USD,62525,62569,62493,62555,8.00037385,500463.38618675
1709163900,2024-02-28 23:45:00,BTC/USD,62594,62594,62470,62515,15.34296308,959165.3369462
1709163840,2024-02-28 23:44:00,BTC/USD,62585,62641,62519,62594,11.36053647,711101.4198031799
1709163780,2024-02-28 23:43:00,BTC/USD,62591,62636,62550,62584,9.90647425,619986.784462
1709163720,2024-02-28 23:42:00,BTC/USD,62562,62629,62557,62600,5.06623864,317146.538864
1709163660,2024-02-28 23:41:00,BTC/USD,62669,62723,62484,62499,12.69199718,793237.13175282
1709163600,2024-02-28 23:40:00,BTC/USD,62612,62672,62589,62672,0.12959461,8121.95339792
1709163540,2024-02-28 23:39:00,BTC/USD,62513,62605,62513,62605,1.07442722,67264.5161081
1709163480,2024-02-28 23:38:00,BTC/USD,62427,62555,62427,62527,0.28270452,17676.665522040003
1709163420,2024-02-28 23:37:00,BTC/USD,62368,62449,62366,62441,1.41501601,88355.01468041
1709163360,2024-02-28 23:36:00,BTC/USD,62333,62372,62316,62348,1.17194900,73068.67625199999
1709163300,2024-02-28 23:35:00,BTC/USD,62474,62498,62300,62347,0.40441716,25214.19667452
1709163240,2024-02-28 23:34:00,BTC/USD,62408,62472,62378,62414,0.83589700,52171.675358
1709163180,2024-02-28 23:33:00,BTC/USD,62289,62398,62258,62386,1.58399648,98819.20440127999
1709163120,2024-02-28 23:32:00,BTC/USD,62308,62338,62231,62306,0.60918759,37956.04198254
1709163060,2024-02-28 23:31:00,BTC/USD,62306,62409,62262,62323,0.54687373,34082.811474789996
1709163000,2024-02-28 23:30:00,BTC/USD,62363,62392,62241,62282,0.46864484,29188.13792488
1709162940,2024-02-28 23:29:00,BTC/USD,62585,62598,62399,62441,2.99088649,186753.94332209
1709162880,2024-02-28 23:28:00,BTC/USD,62507,62647,62507,62584,1.85617642,116166.94506928
1709162820,2024-02-28 23:27:00,BTC/USD,62442,62550,62418,62538,0.66746404,41741.86613352
1709162760,2024-02-28 23:26:00,BTC/USD,62323,62426,62323,62420,0.65431437,40842.3029754
1709162700,2024-02-28 23:25:00,BTC/USD,62322,62385,62282,62366,2.70979159,168998.86230194
1709162640,2024-02-28 23:24:00,BTC/USD,62436,62440,62317,62345,3.98315463,248329.77540735
1709162580,2024-02-28 23:23:00,BTC/USD,62350,62462,62336,62448,4.38462843,273811.27619664004
1709162520,2024-02-28 23:22:00,BTC/USD,62282,62342,62261,62342,4.38702348,273495.81779016
1709162460,2024-02-28 23:21:00,BTC/USD,62165,62324,62165,62296,4.20603442,262019.12022831998
1709162400,2024-02-28 23:20:00,BTC/USD,62425,62425,62036,62118,5.37760436,334046.02763448004
1709162340,2024-02-28 23:19:00,BTC/USD,62529,62599,62385,62433,7.50202374,468373.84815942
1709162280,2024-02-28 23:18:00,BTC/USD,62435,62545,62432,62540,54.72419170,3422450.948918
1709162220,2024-02-28 23:17:00,BTC/USD,62372,62415,62300,62410,1.99813039,124703.31763990001
1709162160,2024-02-28 23:16:00,BTC/USD,62338,62383,62222,62363,2.62891408,163946.96877104
1709162100,2024-02-28 23:15:00,BTC/USD,62158,62355,62138,62346,2.38014019,148392.22028574
1709162040,2024-02-28 23:14:00,BTC/USD,62065,62158,62047,62151,4.39403044,273093.38587644
1709161980,2024-02-28 23:13:00,BTC/USD,62045,62084,62040,62064,3.16808060,196623.7543584
1709161920,2024-02-28 23:12:00,BTC/USD,61952,62067,61948,62025,0.56356208,34954.938012
1709161860,2024-02-28 23:11:00,BTC/USD,61797,61954,61753,61954,0.45880305,28424.6841597
1709161800,2024-02-28 23:10:00,BTC/USD,61936,61942,61803,61813,4.60207872,284468.29191936
1709161740,2024-02-28 23:09:00,BTC/USD,61878,61978,61878,61938,8.48969001,525834.4198393801
1709161680,2024-02-28 23:08:00,BTC/USD,61802,61887,61802,61869,6.57186286,406594.58328534005
1709161620,2024-02-28 23:07:00,BTC/USD,61777,61816,61777,61785,4.39306881,271425.75642585
1709161560,2024-02-28 23:06:00,BTC/USD,61706,61801,61698,61754,4.50077668,277940.96309672005
1709161500,2024-02-28 23:05:00,BTC/USD,61557,61694,61556,61694,1.15047523,70977.41883962
1709161440,2024-02-28 23:04:00,BTC/USD,61496,61557,61493,61557,5.43897802,334807.16997714003
1709161380,2024-02-28 23:03:00,BTC/USD,61455,61510,61455,61501,8.24645821,507165.42637321
1709161320,2024-02-28 23:02:00,BTC/USD,61385,61469,61385,61469,7.58980150,466537.5084035
1709161260,2024-02-28 23:01:00,BTC/USD,61357,61423,61346,61389,6.74377003,413993.29837167
1709161200,2024-02-28 23:00:00,BTC/USD,61321,61355,61303,61355,1.67170128,102567.2320344
1709161140,2024-02-28 22:59:00,BTC/USD,61293,61322,61293,61322,0.54143444,33201.84272968
1709161080,2024-02-28 22:58:00,BTC/USD,61265,61308,61256,61303,0.15139546,9280.995884380001
1709161020,2024-02-28 22:57:00,BTC/USD,61282,61306,61227,61303,0.38958597,23882.78871891
1709160960,2024-02-28 22:56:00,BTC/USD,61403,61403,61301,61301,1.11614481,68420.79299781
1709160900,2024-02-28 22:55:00,BTC/USD,61408,61440,61404,61420,1.88004631,115472.4443602
1709160840,2024-02-28 22:54:00,BTC/USD,61346,61386,61321,61382,2.37594679,145840.36586378
1709160780,2024-02-28 22:53:00,BTC/USD,61424,61440,61346,61347,9.69491196,594753.7640101201
1709160720,2024-02-28 22:52:00,BTC/USD,61346,61421,61346,61421,7.14650795,438945.66479695
1709160660,2024-02-28 22:51:00,BTC/USD,61285,61354,61285,61348,3.30079578,202497.21951144
1709160600,2024-02-28 22:50:00,BTC/USD,61233,61280,61227,61280,6.38031933,390985.9685424
1709160540,2024-02-28 22:49:00,BTC/USD,61288,61298,61230,61232,3.82742713,234361.01802415997
1709160480,2024-02-28 22:48:00,BTC/USD,61229,61288,61228,61287,2.71390769,166327.26059703
1709160420,2024-02-28 22:47:00,BTC/USD,61147,61230,61147,61230,2.29239013,140363.04765989998
1709160360,2024-02-28 22:46:00,BTC/USD,61231,61237,61145,61145,2.77773965,169844.89089925
1709160300,2024-02-28 22:45:00,BTC/USD,61301,61304,61228,61235,2.53266362,155087.6567707
1709160240,2024-02-28 22:44:00,BTC/USD,61255,61305,61252,61300,3.08063107,188842.684591
1709160180,2024-02-28 22:43:00,BTC/USD,61225,61242,61221,61242,1.27465356,78062.33332152
1709160120,2024-02-28 22:42:00,BTC/USD,61269,61272,61173,61225,2.35338142,144085.7774395
1709160060,2024-02-28 22:41:00,BTC/USD,61298,61303,61259,61273,2.75912790,169060.04381670002
1709160000,2024-02-28 22:40:00,BTC/USD,61337,61337,61256,61271,7.08187851,433913.77818621
1709159940,2024-02-28 22:39:00,BTC/USD,61271,61323,61271,61317,5.35449734,328321.71339678
1709159880,2024-02-28 22:38:00,BTC/USD,61297,61301,61226,61252,28.58102383,1750644.87163516
1709159820,2024-02-28 22:37:00,BTC/USD,61237,61301,61211,61299,3.25411815,199474.18847685002
1709159760,2024-02-28 22:36:00,BTC/USD,61151,61213,61121,61213,0.31841250,19490.9843625
1709159700,2024-02-28 22:35:00,BTC/USD,61056,61166,61038,61166,0.10694419,6541.34832554
1709159640,2024-02-28 22:34:00,BTC/USD,61301,61305,61101,61112,0.46990474,28716.81847088
1709159580,2024-02-28 22:33:00,BTC/USD,61190,61307,61172,61307,1.06645862,65381.37861633999
1709159520,2024-02-28 22:32:00,BTC/USD,61299,61311,61201,61201,1.17470184,71892.92730984
1709159460,2024-02-28 22:31:00,BTC/USD,61294,61344,61264,61269,0.21303612,13052.51003628
1709159400,2024-02-28 22:30:00,BTC/USD,61382,61382,61273,61307,2.87422215,176209.93735005
1709159340,2024-02-28 22:29:00,BTC/USD,61359,61389,61349,61375,1.31901459,80954.52046125001
1709159280,2024-02-28 22:28:00,BTC/USD,61335,61362,61316,61362,0.08020178,4921.34162436
1709159220,2024-02-28 22:27:00,BTC/USD,61248,61349,61248,61309,6.48448271,397557.15046739
1709159160,2024-02-28 22:26:00,BTC/USD,61215,61251,61199,61248,7.85214288,480928.04711424
1709159100,2024-02-28 22:25:00,BTC/USD,61276,61295,61218,61220,5.26777238,322493.0251036
1709159040,2024-02-28 22:24:00,BTC/USD,61239,61277,61183,61277,1.64588946,100855.16844042
1709158980,2024-02-28 22:23:00,BTC/USD,61182,61236,61117,61236,3.26239901,199776.26577636
1709158920,2024-02-28 22:22:00,BTC/USD,61086,61170,61086,61170,2.05374858,125627.8006386
1709158860,2024-02-28 22:21:00,BTC/USD,60993,61051,60976,61041,0.35469494,21650.933832540002
1709158800,2024-02-28 22:20:00,BTC/USD,61057,61057,60987,60996,3.71076935,226342.0872726
1709158740,2024-02-28 22:19:00,BTC/USD,61081,61108,61047,61058,0.15885170,9699.1670986
1709158680,2024-02-28 22:18:00,BTC/USD,61147,61156,61054,61072,2.23600660,136557.3950752
1709158620,2024-02-28 22:17:00,BTC/USD,61107,61129,61089,61123,0.08619507,5268.50126361
1709158560,2024-02-28 22:16:00,BTC/USD,61151,61151,61060,61064,0.09770346,5966.164081440001
1709158500,2024-02-28 22:15:00,BTC/USD,61141,61180,61141,61156,0.12372727,7566.66492412
1709158440,2024-02-28 22:14:00,BTC/USD,61117,61137,61081,61123,0.29145104,17814.36191792
1709158380,2024-02-28 22:13:00,BTC/USD,61092,61117,61092,61117,0.11523904,7043.06440768
1709158320,2024-02-28 22:12:00,BTC/USD,61053,61102,61045,61091,2.29354596,140115.01624236
1709158260,2024-02-28 22:11:00,BTC/USD,60981,61064,60981,61047,1.02206869,62394.22731843
1709158200,2024-02-28 22:10:00,BTC/USD,60977,60993,60939,60977,2.88409131,175863.23580987
1709158140,2024-02-28 22:09:00,BTC/USD,60999,61052,60978,60996,9.98652488,609138.07158048
1709158080,2024-02-28 22:08:00,BTC/USD,60940,61005,60940,60957,1.04738283,63845.31516831001
1709158020,2024-02-28 22:07:00,BTC/USD,60929,60958,60896,60932,2.77319316,168976.20562512
1709157960,2024-02-28 22:06:00,BTC/USD,60836,60945,60836,60922,1.64224964,100049.13256808
1709157900,2024-02-28 22:05:00,BTC/USD,60786,60854,60786,60828,0.58685806,35697.402073679994
1709157840,2024-02-28 22:04:00,BTC/USD,60763,60769,60746,60762,0.63785197,38757.16140114
1709157780,2024-02-28 22:03:00,BTC/USD,60749,60784,60741,60769,0.89970179,54673.97807650999
1709157720,2024-02-28 22:02:00,BTC/USD,60668,60749,60668,60739,0.70183603,42628.81862617
1709157660,2024-02-28 22:01:00,BTC/USD,60592,60668,60592,60668,1.28851912,78171.87797216
1709157600,2024-02-28 22:00:00,BTC/USD,60547,60580,60508,60580,3.57688700,216687.81446000002
1709157540,2024-02-28 21:59:00,BTC/USD,60526,60582,60518,60582,0.79130695,47938.957644899994
1709157480,2024-02-28 21:58:00,BTC/USD,60496,60523,60489,60518,0.50975895,30849.592136100004
1709157420,2024-02-28 21:57:00,BTC/USD,60483,60504,60456,60504,2.57736908,155941.13881632
1709157360,2024-02-28 21:56:00,BTC/USD,60533,60540,60487,60495,0.79679259,48201.967732050005
1709157300,2024-02-28 21:55:00,BTC/USD,60547,60590,60533,60533,0.44196683,26753.578120389997
1709157240,2024-02-28 21:54:00,BTC/USD,60500,60554,60500,60538,0.49965427,30248.07019726
1709157180,2024-02-28 21:53:00,BTC/USD,60579,60590,60542,60566,1.34182844,81269.18129704
1709157120,2024-02-28 21:52:00,BTC/USD,60516,60589,60516,60555,0.61890814,37477.982417700005
1709157060,2024-02-28 21:51:00,BTC/USD,60480,60512,60480,60494,0.52561695,31796.671773299997
1709157000,2024-02-28 21:50:00,BTC/USD,60449,60481,60449,60464,0.17223386,10413.94811104
1709156940,2024-02-28 21:49:00,BTC/USD,60468,60511,60458,60461,0.65229300,39438.287073
1709156880,2024-02-28 21:48:00,BTC/USD,60450,60487,60438,60457,0.05151908,3114.68901956
1709156820,2024-02-28 21:47:00,BTC/USD,60506,60506,60441,60443,0.31740013,19184.61605759
1709156760,2024-02-28 21:46:00,BTC/USD,60546,60575,60488,60488,0.65520742,39632.18642096
1709156700,2024-02-28 21:45:00,BTC/USD,60512,60548,60470,60538,1.06624275,64548.203599500004
1709156640,2024-02-28 21:44:00,BTC/USD,60475,60515,60475,60500,1.47858174,89454.19527000001
1709156580,2024-02-28 21:43:00,BTC/USD,60528,60530,60456,60468,0.37868221,22898.15587428
1709156520,2024-02-28 21:42:00,BTC/USD,60552,60557,60505,60506,0.06615818,4002.9668390799998
1709156460,2024-02-28 21:41:00,BTC/USD,60613,60613,60521,60550,0.54381554,32928.030947
1709156400,2024-02-28 21:40:00,BTC/USD,60530,60626,60528,60622,0.03104898,1882.25126556
1709156340,2024-02-28 21:39:00,BTC/USD,60520,60538,60503,60503,1.72136113,104147.51244839
1709156280,2024-02-28 21:38:00,BTC/USD,60509,60545,60485,60520,1.21610510,73598.68065200001
1709156220,2024-02-28 21:37:00,BTC/USD,60458,60510,60458,60497,0.11435559,6918.170128229999
1709156160,2024-02-28 21:36:00,BTC/USD,60446,60477,60423,60448,0.59069540,35706.3555392
1709156100,2024-02-28 21:35:00,BTC/USD,60471,60478,60439,60453,0.95617236,57803.487679080004
1709156040,2024-02-28 21:34:00,BTC/USD,60542,60584,60483,60483,1.80092775,108925.51310325
1709155980,2024-02-28 21:33:00,BTC/USD,60387,60531,60377,60531,0.34922051,21138.666690809998
1709155920,2024-02-28 21:32:00,BTC/USD,60396,60396,60334,60379,0.11706421,7068.21993559
1709155860,2024-02-28 21:31:00,BTC/USD,60354,60385,60332,60365,0.38808774,23426.9164251
1709155800,2024-02-28 21:30:00,BTC/USD,60485,60485,60361,60361,0.37923719,22891.13602559
1709155740,2024-02-28 21:29:00,BTC/USD,60346,60492,60346,60492,0.56592413,34233.88247196
1709155680,2024-02-28 21:28:00,BTC/USD,60414,60414,60325,60352,0.01831722,1105.48086144
1709155620,2024-02-28 21:27:00,BTC/USD,60379,60389,60374,60376,0.48047174,29008.96177424
1709155560,2024-02-28 21:26:00,BTC/USD,60293,60361,60293,60350,0.37935439,22894.0374365
1709155500,2024-02-28 21:25:00,BTC/USD,60356,60361,60274,60333,0.71785839,43310.55024387
1709155440,2024-02-28 21:24:00,BTC/USD,60425,60425,60335,60376,0.88954096,53706.92500096
1709155380,2024-02-28 21:23:00,BTC/USD,60437,60440,60376,60418,0.03876204,2341.92493272
1709155320,2024-02-28 21:22:00,BTC/USD,60369,60431,60369,60431,0.22888436,13831.71075916
1709155260,2024-02-28 21:21:00,BTC/USD,60389,60399,60324,60324,3.97352515,239698.9311486
1709155200,2024-02-28 21:20:00,BTC/USD,60351,60403,60351,60384,0.32053924,19355.44146816
1709155140,2024-02-28 21:19:00,BTC/USD,60359,60390,60333,60338,1.38320187,83459.63443206
1709155080,2024-02-28 21:18:00,BTC/USD,60329,60365,60276,60365,0.92075010,55581.0797865
1709155020,2024-02-28 21:17:00,BTC/USD,60278,60363,60278,60310,0.18990700,11453.29117
1709154960,2024-02-28 21:16:00,BTC/USD,60278,60324,60232,60232,0.46632590,28087.741608800003
1709154900,2024-02-28 21:15:00,BTC/USD,60122,60318,60122,60293,0.22316282,13455.15590626
1709154840,2024-02-28 21:14:00,BTC/USD,60053,60140,60039,60140,0.28942783,17406.1896962
1709154780,2024-02-28 21:13:00,BTC/USD,60118,60144,60037,60037,0.61906556,37166.83902572
1709154720,2024-02-28 21:12:00,BTC/USD,60094,60115,60016,60115,1.47868698,88891.2678027
1709154660,2024-02-28 21:11:00,BTC/USD,59957,60097,59951,60078,1.08354507,65097.22071546
1709154600,2024-02-28 21:10:00,BTC/USD,59867,59955,59827,59940,4.85937929,291271.19464259996
1709154540,2024-02-28 21:09:00,BTC/USD,59964,59964,59801,59859,2.85737507,171039.61431513
1709154480,2024-02-28 21:08:00,BTC/USD,60042,60059,59929,59998,0.40426875,24255.3164625
1709154420,2024-02-28 21:07:00,BTC/USD,60055,60086,60023,60023,0.15291649,9178.50647927
1709154360,2024-02-28 21:06:00,BTC/USD,60079,60114,60049,60078,1.61933684,97286.51867352001
1709154300,2024-02-28 21:05:00,BTC/USD,60127,60142,60070,60070,4.70782404,282798.99008280004
1709154240,2024-02-28 21:04:00,BTC/USD,60086,60138,60045,60120,7.06212182,424574.7638184
1709154180,2024-02-28 21:03:00,BTC/USD,60076,60158,60036,60118,6.17578072,371275.58532496
1709154120,2024-02-28 21:02:00,BTC/USD,60211,60211,60057,60061,3.84049910,230664.2164451
1709154060,2024-02-28 21:01:00,BTC/USD,60317,60342,60164,60210,4.34959825,261889.31063249998
1709154000,2024-02-28 21:00:00,BTC/USD,60419,60497,60301,60389,1.08254722,65373.94406857999
1709153940,2024-02-28 20:59:00,BTC/USD,60319,60384,60216,60384,12.46226482,752521.3988908799
1709153880,2024-02-28 20:58:00,BTC/USD,60567,60591,60330,60366,1.00087095,60418.57576769999
1709153820,2024-02-28 20:57:00,BTC/USD,60464,60543,60464,60543,0.08696433,5265.08143119
1709153760,2024-02-28 20:56:00,BTC/USD,60395,60502,60395,60497,0.74251858,44920.146534260006
1709153700,2024-02-28 20:55:00,BTC/USD,60430,60439,60382,60389,0.31499056,19021.96492784
1709153640,2024-02-28 20:54:00,BTC/USD,60358,60445,60345,60445,0.67646454,40888.8991203
1709153580,2024-02-28 20:53:00,BTC/USD,60287,60338,60287,60313,0.05560900,3353.945617
1709153520,2024-02-28 20:52:00,BTC/USD,60220,60323,60207,60292,3.78976771,228492.67477132
1709153460,2024-02-28 20:51:00,BTC/USD,60192,60265,60136,60220,4.52497197,272493.8120334
1709153400,2024-02-28 20:50:00,BTC/USD,60231,60335,60131,60186,22.41114463,1348837.1507011799
1709153340,2024-02-28 20:49:00,BTC/USD,60290,60342,60213,60233,7.74519933,466516.59124389
1709153280,2024-02-28 20:48:00,BTC/USD,60107,60383,60107,60278,18.51514321,1116055.80241238
1709153220,2024-02-28 20:47:00,BTC/USD,60078,60232,60034,60107,10.29038183,618523.98065581
1709153160,2024-02-28 20:46:00,BTC/USD,60096,60111,60002,60031,7.97704824,478870.18289544
1709153100,2024-02-28 20:45:00,BTC/USD,60044,60198,60044,60119,11.49703315,691190.13594485
1709153040,2024-02-28 20:44:00,BTC/USD,60116,60135,60034,60044,3.83379250,230196.23687
1709152980,2024-02-28 20:43:00,BTC/USD,60101,60287,60082,60100,29.06910810,1747053.39681
1709152920,2024-02-28 20:42:00,BTC/USD,60241,60273,60105,60105,34.11784387,2050653.0058063501
1709152860,2024-02-28 20:41:00,BTC/USD,60272,60366,60224,60253,10.66818327,642790.04656731
1709152800,2024-02-28 20:40:00,BTC/USD,60341,60355,60256,60302,3.41008386,205634.87692572
1709152740,2024-02-28 20:39:00,BTC/USD,60262,60413,60262,60340,29.70562895,1792437.650843
1709152680,2024-02-28 20:38:00,BTC/USD,60201,60306,60185,60273,1.01785275,61349.03880075001
1709152620,2024-02-28 20:37:00,BTC/USD,60195,60273,60110,60203,30.97282030,1864656.7005208998
1709152560,2024-02-28 20:36:00,BTC/USD,60243,60261,60182,60201,6.66826413,401436.16889013
1709152500,2024-02-28 20:35:00,BTC/USD,60380,60432,60178,60243,15.98219354,962815.2854302201
1709152440,2024-02-28 20:34:00,BTC/USD,60253,60411,60253,60356,12.44083019,750878.74694764
1709152380,2024-02-28 20:33:00,BTC/USD,60286,60299,60163,60213,6.92534968,416996.08028184
1709152320,2024-02-28 20:32:00,BTC/USD,60150,60325,60082,60303,29.95754012,1806529.5418563602
1709152260,2024-02-28 20:31:00,BTC/USD,60158,60256,60091,60150,2.35635361,141734.66964150002
1709152200,2024-02-28 20:30:00,BTC/USD,59929,60188,59929,60188,36.37048896,2189066.98952448
1709152140,2024-02-28 20:29:00,BTC/USD,59999,60011,59926,59960,2.32710431,139533.17442760002
1709152080,2024-02-28 20:28:00,BTC/USD,60026,60073,59989,60073,0.28787712,17293.64222976
1709152020,2024-02-28 20:27:00,BTC/USD,60148,60217,59997,60024,4.90886832,294649.91203968
1709151960,2024-02-28 20:26:00,BTC/USD,60188,60267,60135,60157,10.92521083,657227.90790031
1709151900,2024-02-28 20:25:00,BTC/USD,60093,60204,60080,60160,4.34779175,261563.15167999998
1709151840,2024-02-28 20:24:00,BTC/USD,60186,60202,60044,60111,1.69416742,101838.09778362
1709151780,2024-02-28 20:23:00,BTC/USD,60350,60383,60197,60197,6.92704788,416987.50123236
1709151720,2024-02-28 20:22:00,BTC/USD,60204,60375,60144,60341,8.88287168,536001.3600428799
1709151660,2024-02-28 20:21:00,BTC/USD,60384,60441,60242,60242,14.39166132,866982.46123944
1709151600,2024-02-28 20:20:00,BTC/USD,60469,60487,60379,60379,3.89602727,235238.23053533
1709151540,2024-02-28 20:19:00,BTC/USD,60401,60536,60335,60433,9.18074483,554819.95231139
1709151480,2024-02-28 20:18:00,BTC/USD,60296,60483,60296,60403,2.98280485,180170.36135455
1709151420,2024-02-28 20:17:00,BTC/USD,60419,60419,60261,60280,5.00529144,301718.96800319996
1709151360,2024-02-28 20:16:00,BTC/USD,60442,60572,60354,60380,9.20332264,555696.6210032
1709151300,2024-02-28 20:15:00,BTC/USD,60602,60602,60458,60458,0.88239423,53347.790357339996
1709151240,2024-02-28 20:14:00,BTC/USD,60562,60677,60540,60611,10.06002927,609748.4340839699
1709145780,2024-02-28 18:43:00,BTC/USD,60738,60739,60668,60668,1.12475748,68236.78679664
1709145720,2024-02-28 18:42:00,BTC/USD,60601,60799,60601,60747,4.61867342,280570.55424474
1709145660,2024-02-28 18:41:00,BTC/USD,60597,60629,60537,60600,0.27387520,16596.83712
1709145600,2024-02-28 18:40:00,BTC/USD,60319,60611,60319,60597,4.60573869,279093.94739793
1709145540,2024-02-28 18:39:00,BTC/USD,60399,60443,60275,60277,0.61601571,37131.57895167
1709145480,2024-02-28 18:38:00,BTC/USD,60481,60491,60311,60411,0.85975326,51938.55418986
1709145420,2024-02-28 18:37:00,BTC/USD,60520,60545,60381,60468,2.72210788,164600.41928784
1709145360,2024-02-28 18:36:00,BTC/USD,60606,60728,60444,60520,3.10504178,187917.1285256
1709145300,2024-02-28 18:35:00,BTC/USD,60430,60612,60430,60606,11.76349201,712938.19675806
1709145240,2024-02-28 18:34:00,BTC/USD,60317,60423,60303,60423,16.79830456,1015003.9564288799
1709145180,2024-02-28 18:33:00,BTC/USD,60357,60359,60270,60307,0.69046988,41640.167053159996
1709145120,2024-02-28 18:32:00,BTC/USD,60423,60423,60197,60337,9.57937858,577990.96538146
1709145060,2024-02-28 18:31:00,BTC/USD,60186,60423,60186,60423,73.65279722,4450322.96642406
1709145000,2024-02-28 18:30:00,BTC/USD,60246,60263,60061,60195,10.27185642,618314.3972019
1709144940,2024-02-28 18:29:00,BTC/USD,60088,60278,60070,60228,86.46418079,5207564.68062012
1709144880,2024-02-28 18:28:00,BTC/USD,59965,60202,59960,60123,3.65409543,219695.17953788998
1709144820,2024-02-28 18:27:00,BTC/USD,59831,59988,59650,59988,42.77722634,2566120.25368392
1709144760,2024-02-28 18:26:00,BTC/USD,59458,59897,59458,59871,8.37261796,501277.00988315995
1709144700,2024-02-28 18:25:00,BTC/USD,59877,59877,59431,59567,4.28541741,255269.45886147
1709144640,2024-02-28 18:24:00,BTC/USD,59388,59988,59218,59905,10.09028942,604458.7877051
1709144580,2024-02-28 18:23:00,BTC/USD,59720,59788,59388,59400,83.98649702,4988797.922988
1709144520,2024-02-28 18:22:00,BTC/USD,59923,59981,59695,59721,27.62311475,1649680.03598475
1709144460,2024-02-28 18:21:00,BTC/USD,60102,60152,59795,59795,43.99188611,2630494.82994745
1709144400,2024-02-28 18:20:00,BTC/USD,60233,60255,59882,60104,14.22504533,854982.12451432
1709144340,2024-02-28 18:19:00,BTC/USD,60412,60452,60126,60197,42.24436125,2542983.8141662497
1709144280,2024-02-28 18:18:00,BTC/USD,60677,60734,60387,60387,2.25767681,136334.32952547
1709144220,2024-02-28 18:17:00,BTC/USD,60583,60712,60564,60706,0.30064842,18251.16298452
1709144160,2024-02-28 18:16:00,BTC/USD,60558,60733,60512,60539,0.69367961,41994.66990979
1709144100,2024-02-28 18:15:00,BTC/USD,60752,60787,60563,60602,0.30135456,18262.689045119998
1709144040,2024-02-28 18:14:00,BTC/USD,60669,60752,60589,60752,0.26504722,16102.148709439998
1709143980,2024-02-28 18:13:00,BTC/USD,60777,60805,60488,60522,0.90089839,54524.17235958
1709143920,2024-02-28 18:12:00,BTC/USD,60510,60772,60394,60772,9.02879519,548697.94128668
1709143860,2024-02-28 18:11:00,BTC/USD,60600,60768,60545,60545,21.83919715,1322254.19144675
1709143800,2024-02-28 18:10:00,BTC/USD,60917,60933,60546,60643,87.94637342,5333331.92330906
1709143740,2024-02-28 18:09:00,BTC/USD,61068,61068,60898,60917,0.83186677,50674.82802809
1709143680,2024-02-28 18:08:00,BTC/USD,61110,61162,60897,61054,4.35631880,265970.6880152
1709143620,2024-02-28 18:07:00,BTC/USD,61295,61333,61014,61106,3.43857965,210117.84809289998
1709143560,2024-02-28 18:06:00,BTC/USD,60938,61278,60907,61278,1.39417050,85431.979899
1709143500,2024-02-28 18:05:00,BTC/USD,61153,61163,60809,60917,2.83792116,172877.64330372
1709143440,2024-02-28 18:04:00,BTC/USD,61398,61414,61052,61125,8.57480261,524134.8095362501
1709143380,2024-02-28 18:03:00,BTC/USD,61358,61477,61325,61375,6.51655469,399953.54409875005
1709143320,2024-02-28 18:02:00,BTC/USD,61299,61357,61197,61357,2.30467771,141408.11025247
1709143260,2024-02-28 18:01:00,BTC/USD,61429,61438,61174,61227,2.96110710,181299.7044117
1709143200,2024-02-28 18:00:00,BTC/USD,61465,61577,61389,61466,0.39625472,24356.19261952
1709143140,2024-02-28 17:59:00,BTC/USD,61384,61560,61334,61419,2.43396062,149491.42731978002
1709143080,2024-02-28 17:58:00,BTC/USD,61298,61354,61142,61340,1.58469042,97204.9103628
1709143020,2024-02-28 17:57:00,BTC/USD,61634,61634,61298,61298,0.82054472,50297.75024656
1709142960,2024-02-28 17:56:00,BTC/USD,61500,61660,61452,61608,1.78485891,109961.58772728
1709142900,2024-02-28 17:55:00,BTC/USD,61382,61505,61382,61505,0.89735770,55191.9853385
1709142840,2024-02-28 17:54:00,BTC/USD,61327,61433,61229,61433,8.86755987,544760.80549371
1709142780,2024-02-28 17:53:00,BTC/USD,61132,61354,61132,61296,4.20252606,257598.03737376002
1709142720,2024-02-28 17:52:00,BTC/USD,61209,61209,60955,61098,1.45564311,88936.88273478
1709142660,2024-02-28 17:51:00,BTC/USD,61496,61497,61091,61229,6.11570306,374458.38266074
1709142600,2024-02-28 17:50:00,BTC/USD,61405,61676,61402,61402,11.29093843,693286.20147886
1709142540,2024-02-28 17:49:00,BTC/USD,61361,61602,61361,61464,31.28469176,1922882.29433664
1709142480,2024-02-28 17:48:00,BTC/USD,61090,61343,61090,61343,40.32307107,2473538.14864701
1709142420,2024-02-28 17:47:00,BTC/USD,60771,61166,60771,61100,6.30370688,385156.490368
1709142360,2024-02-28 17:46:00,BTC/USD,60906,60956,60755,60789,0.70641303,42942.14168067
1709142300,2024-02-28 17:45:00,BTC/USD,61299,61307,60696,60888,7.89586484,480763.41837792
1709142240,2024-02-28 17:44:00,BTC/USD,61134,61341,61086,61268,7.89521529,483724.05038772
1709142180,2024-02-28 17:43:00,BTC/USD,60706,61152,60706,61117,56.61126877,3459910.91341609
1709142120,2024-02-28 17:42:00,BTC/USD,60305,60692,60305,60692,18.42129155,1118025.0267526
1709142060,2024-02-28 17:41:00,BTC/USD,60425,60471,60108,60343,1.71542808,103514.07663144
1709142000,2024-02-28 17:40:00,BTC/USD,60522,60644,60390,60414,16.36459539,988650.6658914601
1709141940,2024-02-28 17:39:00,BTC/USD,60249,60605,60240,60605,72.74533109,4408730.79070945
1709141880,2024-02-28 17:38:00,BTC/USD,59965,60249,59623,60249,38.00440876,2289727.62338124
1709141820,2024-02-28 17:37:00,BTC/USD,60235,60375,59896,60012,62.29369701,3738369.34496412
1709141760,2024-02-28 17:36:00,BTC/USD,60874,60874,60235,60235,71.92127681,4332178.10865035
1709141700,2024-02-28 17:35:00,BTC/USD,61004,61063,60501,60734,19.31900077,1173320.19276518
1709141640,2024-02-28 17:34:00,BTC/USD,60587,61219,60392,60906,50.22190240,3058815.1875743996
1709141580,2024-02-28 17:33:00,BTC/USD,60225,60619,60136,60570,40.16457684,2432768.4191988003
1709141520,2024-02-28 17:32:00,BTC/USD,60000,60517,59567,60225,32.01840940,1928308.7061150002
1709141460,2024-02-28 17:31:00,BTC/USD,61346,61367,58835,60000,129.78505272,7787103.1632
1709141400,2024-02-28 17:30:00,BTC/USD,61900,61906,61200,61345,63.30124493,3883214.8702308503
1709141340,2024-02-28 17:29:00,BTC/USD,62231,62318,61794,61850,15.48506669,957751.3747765
1709141280,2024-02-28 17:28:00,BTC/USD,62392,62518,62100,62171,6.66810263,414562.60860972997
1709141220,2024-02-28 17:27:00,BTC/USD,61999,62473,61930,62391,6.26472804,390862.64714364
1709141160,2024-02-28 17:26:00,BTC/USD,61926,62193,61600,62000,27.58064846,1710000.20452
1709141100,2024-02-28 17:25:00,BTC/USD,62800,62803,61698,61792,84.89309527,5245714.14292384
1709141040,2024-02-28 17:24:00,BTC/USD,63129,63209,62796,62796,30.01161024,1884609.07663104
1709140980,2024-02-28 17:23:00,BTC/USD,63288,63288,62785,63104,13.82100247,872160.5398668799
1709140920,2024-02-28 17:22:00,BTC/USD,63342,63432,63250,63287,2.00595504,126950.87661647999
1709140860,2024-02-28 17:21:00,BTC/USD,63303,63517,63271,63343,2.36463623,149783.15271689
1709140800,2024-02-28 17:20:00,BTC/USD,63218,63408,63166,63360,8.46942184,536622.5677824001
1709140740,2024-02-28 17:19:00,BTC/USD,63625,63692,63182,63182,49.89469790,3152446.8027178
1709140680,2024-02-28 17:18:00,BTC/USD,63456,63616,63272,63616,9.60297095,610902.5999552
1709140620,2024-02-28 17:17:00,BTC/USD,63730,63800,63272,63450,36.03438540,2286381.7536299997
1709140560,2024-02-28 17:16:00,BTC/USD,63844,64000,63679,63679,14.84219874,945136.3735644601
1709140500,2024-02-28 17:15:00,BTC/USD,63698,63844,63435,63844,15.08495772,963084.04067568
1709140440,2024-02-28 17:14:00,BTC/USD,63329,63706,63303,63698,29.32069540,1867669.6555892
1709140380,2024-02-28 17:13:00,BTC/USD,63234,63394,63081,63319,38.90942100,2463705.628299
1709140320,2024-02-28 17:12:00,BTC/USD,62780,63234,62765,63234,31.40027466,1985564.96785044
1709140260,2024-02-28 17:11:00,BTC/USD,62687,62801,62507,62789,3.89713928,244697.47825192002
1709140200,2024-02-28 17:10:00,BTC/USD,62808,62819,62644,62644,6.42944710,402766.2841324
1709140140,2024-02-28 17:09:00,BTC/USD,62916,62945,62777,62809,0.39954962,25095.31208258
1709140080,2024-02-28 17:08:00,BTC/USD,62875,62967,62848,62918,6.46031064,406469.82484752004
1709140020,2024-02-28 17:07:00,BTC/USD,62873,62920,62829,62891,17.55699023,1104176.67255493
1709139960,2024-02-28 17:06:00,BTC/USD,62969,62969,62818,62864,16.79393890,1055734.1750096001
1709139900,2024-02-28 17:05:00,BTC/USD,62820,62969,62686,62969,18.04288639,1136142.51309191
1709139840,2024-02-28 17:04:00,BTC/USD,62664,62888,62658,62831,5.57856235,350506.65101285
1709139780,2024-02-28 17:03:00,BTC/USD,62312,62683,62312,62683,20.84309756,1306507.88435348
1709139720,2024-02-28 17:02:00,BTC/USD,62338,62380,62270,62312,2.80645521,174875.83704552002
1709139660,2024-02-28 17:01:00,BTC/USD,62273,62431,62273,62337,1.07670844,67118.77402428
1709139600,2024-02-28 17:00:00,BTC/USD,62510,62545,62248,62273,8.31688904,517917.63118792
1709139540,2024-02-28 16:59:00,BTC/USD,62535,62554,62398,62536,9.59826044,600236.8148758401
1709139480,2024-02-28 16:58:00,BTC/USD,62400,62555,62395,62518,15.63347049,977373.30809382
1709139420,2024-02-28 16:57:00,BTC/USD,62210,62400,62204,62400,28.18286742,1758610.927008
1709139360,2024-02-28 16:56:00,BTC/USD,62163,62258,62115,62211,1.21441329,75549.86518419
1709139300,2024-02-28 16:55:00,BTC/USD,62089,62168.75,62087,62158,3.77791639,234827.72696962
1709139240,2024-02-28 16:54:00,BTC/USD,61956,62132,61956,62119,27.83114907,1728843.1490793298
1709139180,2024-02-28 16:53:00,BTC/USD,61860,61957,61830,61957,14.97629528,927886.32666296
1709139120,2024-02-28 16:52:00,BTC/USD,61808,61858,61772,61858,2.28574344,141391.51771152
1709139060,2024-02-28 16:51:00,BTC/USD,61713,61825,61655,61802,1.95189260,120630.8664652
1709139000,2024-02-28 16:50:00,BTC/USD,61812,61819,61701,61707,0.53916398,33270.19171386
1709138940,2024-02-28 16:49:00,BTC/USD,61767,61842,61746,61831,0.91604289,56639.847931590004
1709138880,2024-02-28 16:48:00,BTC/USD,61806,61813,61755,61762,4.27891949,264274.62554137997
1709138820,2024-02-28 16:47:00,BTC/USD,61855,61856,61771,61791,2.04324965,126254.43912314999
1709138760,2024-02-28 16:46:00,BTC/USD,61798,61854,61783,61854,1.69576333,104889.74501382
1709138700,2024-02-28 16:45:00,BTC/USD,61719,61833,61719,61774,0.67616810,41769.6082094
1709138640,2024-02-28 16:44:00,BTC/USD,61728,61769,61717,61717,33.47437408,2065937.9450953598
1709138580,2024-02-28 16:43:00,BTC/USD,61806,61806,61719,61719,0.41606466,25679.09475054
1709138520,2024-02-28 16:42:00,BTC/USD,61806,61828,61756,61810,1.74184936,107663.7089416
1709138460,2024-02-28 16:41:00,BTC/USD,61711,61829,61696,61766,3.92321500,242321.29769
1709138400,2024-02-28 16:40:00,BTC/USD,61784,61800,61728,61750,0.74184639,45809.0145825
1709138340,2024-02-28 16:39:00,BTC/USD,61836,61850,61761,61774,0.04731339,2922.73735386
1709138280,2024-02-28 16:38:00,BTC/USD,61742,61850,61742,61840,2.40389847,148657.0813848
1709138220,2024-02-28 16:37:00,BTC/USD,61768,61828,61697,61743,7.50706257,463508.56425951
1709138160,2024-02-28 16:36:00,BTC/USD,61713,61838.74,61612,61796,5.74792209,355198.59347364004
1709138100,2024-02-28 16:35:00,BTC/USD,61731,61731,61588,61678,8.66815833,534634.6694777401
1709138040,2024-02-28 16:34:00,BTC/USD,61517,61769,61515,61769,27.72302669,1712423.63561461
1709137980,2024-02-28 16:33:00,BTC/USD,61412,61553,61386,61500,0.97296262,59837.20113
1709137920,2024-02-28 16:32:00,BTC/USD,61374,61419,61336,61390,5.24952234,322268.17645260005
1709137860,2024-02-28 16:31:00,BTC/USD,61542,61587,61374,61411,1.61786534,99354.72839474
1709137800,2024-02-28 16:30:00,BTC/USD,61437,61538,61434,61512,0.31022797,19082.742890640002
1709137740,2024-02-28 16:29:00,BTC/USD,61434,61442,61340,61442,43.88365894,2696299.7725914796
1709137680,2024-02-28 16:28:00,BTC/USD,61520,61520,61422,61452,1.09031677,67002.14615004
1709137620,2024-02-28 16:27:00,BTC/USD,61366,61588,61363,61531,24.91365753,1532962.26147843
1709137560,2024-02-28 16:26:00,BTC/USD,61293,61366,61279,61329,1.08275326,66404.17468254
1709137500,2024-02-28 16:25:00,BTC/USD,61304,61335,61283,61307,0.44900994,27527.45239158
1709137440,2024-02-28 16:24:00,BTC/USD,61268,61331,61268,61300,1.39984211,85810.321343
1709137380,2024-02-28 16:23:00,BTC/USD,61165,61260,61151,61260,0.06798436,4164.7218936
1709137320,2024-02-28 16:22:00,BTC/USD,61183,61224,61150,61152,1.12775564,68964.51289728
1709137260,2024-02-28 16:21:00,BTC/USD,61215,61243,61165,61191,1.30092713,79605.03201183
1709137200,2024-02-28 16:20:00,BTC/USD,61297,61349,61212,61213,1.39744211,85541.62387943
1709137140,2024-02-28 16:19:00,BTC/USD,61283,61312,61259,61281,2.42627640,148684.6440684
1709137080,2024-02-28 16:18:00,BTC/USD,61172,61289,61172,61289,0.93929801,57568.63573489
1709137020,2024-02-28 16:17:00,BTC/USD,61182,61332,61137,61137,5.71961929,349680.36453272996
1709136960,2024-02-28 16:16:00,BTC/USD,61061,61174,61030,61161,1.85941643,113723.76827523
1709136900,2024-02-28 16:15:00,BTC/USD,61101,61106,61053,61068,2.10360297,128462.82617196
1709136840,2024-02-28 16:14:00,BTC/USD,61053,61126,61053,61125,0.61499448,37591.53759
1709136780,2024-02-28 16:13:00,BTC/USD,61069,61144,61054,61054,0.92147756,56259.890948240005
1709136720,2024-02-28 16:12:00,BTC/USD,61128,61161,61049,61079,1.79628319,109715.18096201
1709136660,2024-02-28 16:11:00,BTC/USD,61128,61175,61120,61143,0.64673863,39543.54005409
1709136600,2024-02-28 16:10:00,BTC/USD,61049,61120,61049,61085,0.90541255,55307.125616749996
1709136540,2024-02-28 16:09:00,BTC/USD,61109,61116,61036,61051,0.62889402,38394.60881502
1709136480,2024-02-28 16:08:00,BTC/USD,61365,61365,61081,61104,2.16088893,132038.95717872
1709136420,2024-02-28 16:07:00,BTC/USD,61341,61357,61296,61351,1.35024199,82838.69632849
1709136360,2024-02-28 16:06:00,BTC/USD,61272,61366,61272,61330,6.32922007,388171.0668931
1709136300,2024-02-28 16:05:00,BTC/USD,61193,61285,61182,61285,3.04063470,186345.2975895
1709136240,2024-02-28 16:04:00,BTC/USD,61292,61358,61199,61199,7.67905073,469950.22562527
1709136180,2024-02-28 16:03:00,BTC/USD,61285,61285,61193,61259,12.15952625,744880.41854875
1709136120,2024-02-28 16:02:00,BTC/USD,61188,61285,61168,61285,4.14388830,253958.1944655
1709136060,2024-02-28 16:01:00,BTC/USD,61105,61184,61105,61184,0.94672170,57924.2204928
1709136000,2024-02-28 16:00:00,BTC/USD,61011,61100,60979,61100,2.31675578,141553.778158
1709135940,2024-02-28 15:59:00,BTC/USD,60980,61014,60965,61014,1.48341804,90509.26829256001
1709135880,2024-02-28 15:58:00,BTC/USD,60897,60995,60873,60994,0.64645907,39430.12451558
1709135820,2024-02-28 15:57:00,BTC/USD,60993,60993,60870,60897,2.24662747,136812.87304059
1709135760,2024-02-28 15:56:00,BTC/USD,61089,61090,60983,60996,2.09784462,127960.13044152
1709135700,2024-02-28 15:55:00,BTC/USD,61099,61104,61069,61090,2.50837986,153236.9256474
1709135640,2024-02-28 15:54:00,BTC/USD,61073,61073,61013,61073,0.67584464,41275.85969872
1709135580,2024-02-28 15:53:00,BTC/USD,61016,61072,61016,61065,0.95028587,58029.20665155
1709135520,2024-02-28 15:52:00,BTC/USD,61091,61094,61020,61027,0.84922401,51825.59365827
1709135460,2024-02-28 15:51:00,BTC/USD,61097,61107,61053,61094,1.20866600,73842.240604
1709135400,2024-02-28 15:50:00,BTC/USD,61121,61130,61076,61108,1.90422374,116363.30430392
1709135340,2024-02-28 15:49:00,BTC/USD,61061,61126,61061,61116,0.98795946,60380.13035736
1709135280,2024-02-28 15:48:00,BTC/USD,61021,61094,61020,61060,3.21535458,196329.5506548
1709135220,2024-02-28 15:47:00,BTC/USD,60945,61018,60934,61005,2.08366919,127114.23893595001
1709135160,2024-02-28 15:46:00,BTC/USD,60997,60997,60922,60958,2.67965369,163346.32963502
1709135100,2024-02-28 15:45:00,BTC/USD,60932,61054,60923,61016,2.62724224,160303.81251584002
1709135040,2024-02-28 15:44:00,BTC/USD,60867,60961,60820,60923,1.52320810,92798.40707629999
1709134980,2024-02-28 15:43:00,BTC/USD,60861,60906,60825,60868,2.44650148,148913.65208464
1709134920,2024-02-28 15:42:00,BTC/USD,60947,60964,60828,60828,5.16170527,313976.20816355996
1709134860,2024-02-28 15:41:00,BTC/USD,61042,61050,60955,60962,0.90050011,54896.287705819996
1709134800,2024-02-28 15:40:00,BTC/USD,61015,61043,60976,61026,0.75802498,46259.23242948
1709134740,2024-02-28 15:39:00,BTC/USD,61039,61039,61011,61018,0.19698151,12019.41777718
1709134680,2024-02-28 15:38:00,BTC/USD,61094,61098,61013,61015,0.65497746,39963.449721900004
1709134620,2024-02-28 15:37:00,BTC/USD,61171,61191,61084,61098,0.68845051,42062.94925998
1709134560,2024-02-28 15:36:00,BTC/USD,61202,61232,61171,61171,0.39468924,24143.53550004
1709134500,2024-02-28 15:35:00,BTC/USD,61136,61207,61136,61207,0.49483589,30287.42031923
1709134440,2024-02-28 15:34:00,BTC/USD,61204,61204,61135,61136,0.12418337,7592.07450832
1709134380,2024-02-28 15:33:00,BTC/USD,61068,61225,61037,61189,1.81668329,111161.03383181
1709134320,2024-02-28 15:32:00,BTC/USD,61104,61149,61043,61063,4.00325470,244450.74174610002
1709134260,2024-02-28 15:31:00,BTC/USD,61050,61117,60945,61117,1.83598383,112209.82373811
1709134200,2024-02-28 15:30:00,BTC/USD,61168,61174,61036,61036,5.74658165,350748.3575894
1709134140,2024-02-28 15:29:00,BTC/USD,61183,61231,61115,61156,5.67317401,346948.62975556
1709134080,2024-02-28 15:28:00,BTC/USD,61056,61146,61013,61138,5.47665513,334831.74133794
1709134020,2024-02-28 15:27:00,BTC/USD,61111,61111,61040,61040,3.28308025,200399.21845999997
1709133960,2024-02-28 15:26:00,BTC/USD,61178,61253,61079,61079,4.42949970,270549.4121763
1709133900,2024-02-28 15:25:00,BTC/USD,61004,61187,61004,61173,2.77752690,169909.6530537
1709133840,2024-02-28 15:24:00,BTC/USD,60980,61007,60953,61005,1.57918073,96337.92043365
1709133780,2024-02-28 15:23:00,BTC/USD,60994,61023,60931,60953,0.20729039,12634.97114167
1709133720,2024-02-28 15:22:00,BTC/USD,61041,61066,60969,60991,0.20856800,12720.770888000001
1709133660,2024-02-28 15:21:00,BTC/USD,60991,61054,60960,61045,2.97147422,181393.6437599
1709133600,2024-02-28 15:20:00,BTC/USD,61165,61196,60995,60995,4.46189421,272153.23733895
1709133540,2024-02-28 15:19:00,BTC/USD,61214,61235,61153,61175,22.23481878,1360215.0388665001
1709133480,2024-02-28 15:18:00,BTC/USD,61077,61205,61066,61189,5.67174845,347048.61590704997
1709133420,2024-02-28 15:17:00,BTC/USD,61257,61295,61083,61099,3.97783730,243041.8811927
1709133360,2024-02-28 15:16:00,BTC/USD,61305,61389,61233,61270,10.87358381,666224.4800386999
1709133300,2024-02-28 15:15:00,BTC/USD,61239,61350,61134,61350,21.83125946,1339347.7678709999
1709133240,2024-02-28 15:14:00,BTC/USD,60957,61338,60957,61202,34.13106423,2088889.39300446
1709133180,2024-02-28 15:13:00,BTC/USD,60920,60954,60891,60954,2.26763638,138221.50790651998
1709133120,2024-02-28 15:12:00,BTC/USD,60932,60933,60863,60886,0.17203173,10474.323912779999
1709133060,2024-02-28 15:11:00,BTC/USD,60966,61039,60924,60944,7.39934099,450945.43729455996
1709133000,2024-02-28 15:10:00,BTC/USD,60940,60972,60870,60954,12.40859087,756353.24788998
1709132940,2024-02-28 15:09:00,BTC/USD,60834,60958,60824,60933,38.79970443,2364182.39003319
1709132880,2024-02-28 15:08:00,BTC/USD,60803,60835,60733,60818,9.73164668,591859.2877842401
1709132820,2024-02-28 15:07:00,BTC/USD,60646,60802,60638,60792,3.17677180,193122.3112656
1709132760,2024-02-28 15:06:00,BTC/USD,60795,60810,60620,60635,1.51897056,92102.77990560001
1709132700,2024-02-28 15:05:00,BTC/USD,60809,60810,60707,60747,0.37398685,22718.57917695
1709132640,2024-02-28 15:04:00,BTC/USD,60912,60916,60809,60810,24.07641571,1464086.8393251
1709132580,2024-02-28 15:03:00,BTC/USD,60980,61005,60910,60930,5.64436615,343911.2295195
1709132520,2024-02-28 15:02:00,BTC/USD,61033,61076,60897,60968,4.51340628,275173.35407904
1709132460,2024-02-28 15:01:00,BTC/USD,60931,61083,60841,61074,4.16472395,254356.3505223
1709132400,2024-02-28 15:00:00,BTC/USD,61011,61017,60858,60932,9.12037767,555722.85218844
1709132340,2024-02-28 14:59:00,BTC/USD,61127,61217,60996,60996,18.45422270,1125633.7678091999
1709132280,2024-02-28 14:58:00,BTC/USD,60979,61229.88,60946,61134,33.34822536,2038710.40915824
1709132220,2024-02-28 14:57:00,BTC/USD,60901,61128,60901,61029,29.35652953,1791599.64068637
1709132160,2024-02-28 14:56:00,BTC/USD,60794,60913,60794,60904,37.77903437,2300894.3092704797
1709132100,2024-02-28 14:55:00,BTC/USD,60688,60788,60622,60788,5.39952303,328226.20594764
1709132040,2024-02-28 14:54:00,BTC/USD,60626,60698,60626,60692,6.65849097,404117.13395124
1709131980,2024-02-28 14:53:00,BTC/USD,60532,60636,60525,60636,13.47760194,817227.87123384
1709131920,2024-02-28 14:52:00,BTC/USD,60495,60539,60495,60539,2.71548958,164393.02368361998
1709131860,2024-02-28 14:51:00,BTC/USD,60487,60514,60452,60513,2.60533226,157656.47104938
1709131800,2024-02-28 14:50:00,BTC/USD,60483,60525,60471,60491,56.11100130,3394210.5796383
1709131740,2024-02-28 14:49:00,BTC/USD,60370,60460,60335,60460,3.12821971,189132.1636666
1709131680,2024-02-28 14:48:00,BTC/USD,60360,60380,60340,60379,0.85877465,51851.95459235
1709131620,2024-02-28 14:47:00,BTC/USD,60339,60420,60320,60363,0.99817993,60253.135114590004
1709131560,2024-02-28 14:46:00,BTC/USD,60347,60398,60301,60339,1.46517015,88406.90168085
1709131500,2024-02-28 14:45:00,BTC/USD,60413,60440,60342,60344,0.38592307,23288.14173608
1709131440,2024-02-28 14:44:00,BTC/USD,60351,60425,60335,60399,0.10534026,6362.44636374
1709131380,2024-02-28 14:43:00,BTC/USD,60331,60382,60331,60334,0.63339853,38215.466909020004
1709131320,2024-02-28 14:42:00,BTC/USD,60285,60361,60280,60346,1.66819073,100668.63779258
1709131260,2024-02-28 14:41:00,BTC/USD,60201,60280,60201,60268,7.49686343,451820.96519924
1709131200,2024-02-28 14:40:00,BTC/USD,60137,60183,60109,60183,1.90173862,114452.33536746
1709131140,2024-02-28 14:39:00,BTC/USD,60158,60195,60104,60104,0.59644961,35849.007359439995
1709131080,2024-02-28 14:38:00,BTC/USD,60142,60233,60142,60153,19.76614392,1188992.85521976
1709131020,2024-02-28 14:37:00,BTC/USD,60174,60213,60067,60117,0.82534677,49617.37177209
1709130960,2024-02-28 14:36:00,BTC/USD,60127,60175,60083,60168,5.39890208,324841.14034944
1709130900,2024-02-28 14:35:00,BTC/USD,59930,60141,59930,60104,15.96005302,959263.02671408
1709130840,2024-02-28 14:34:00,BTC/USD,60037,60054,59860,59876,13.58630106,813493.36226856
1709130780,2024-02-28 14:33:00,BTC/USD,60057,60077,59937,60017,11.21574964,673135.64614388
1709130720,2024-02-28 14:32:00,BTC/USD,60204,60219,60104,60104,6.06374983,364455.61978232
1709130660,2024-02-28 14:31:00,BTC/USD,60089,60219,60053,60179,4.54677491,273620.36730889
1709130600,2024-02-28 14:30:00,BTC/USD,60215,60248,60169,60169,7.95707738,478769.38887722004
1709130540,2024-02-28 14:29:00,BTC/USD,60146,60231,60138,60218,0.87055257,52422.93466026
1709130480,2024-02-28 14:28:00,BTC/USD,59950,60211,59950,60113,0.52503836,31561.63093468
1709130420,2024-02-28 14:27:00,BTC/USD,60115,60124,59862,59943,16.26162071,974770.3302195299
1709130360,2024-02-28 14:26:00,BTC/USD,60216,60230,60074,60120,54.09577392,3252237.9280704
1709130300,2024-02-28 14:25:00,BTC/USD,60319,60330,60239,60264,1.17691406,70925.54891184
1709130240,2024-02-28 14:24:00,BTC/USD,60275,60360,60260,60318,1.11720336,67387.47226847999
1709130180,2024-02-28 14:23:00,BTC/USD,60286,60290,60126,60273,2.55361179,153913.84341867
1709130120,2024-02-28 14:22:00,BTC/USD,60455,60456,60245,60287,1.31466120,79256.97976439999
1709130060,2024-02-28 14:21:00,BTC/USD,60537,60537,60452,60452,0.87708189,53021.35441428
1709130000,2024-02-28 14:20:00,BTC/USD,60514,60552,60494,60518,1.86247570,112713.3044126
1709129940,2024-02-28 14:19:00,BTC/USD,60498,60529,60491,60510,2.17142132,131392.7040732
1709129880,2024-02-28 14:18:00,BTC/USD,60515,60546,60475,60515,2.99098543,180999.48329645
1709129820,2024-02-28 14:17:00,BTC/USD,60486,60523,60452,60492,2.20890278,133620.94696775998
1709129760,2024-02-28 14:16:00,BTC/USD,60387,60503,60383,60503,0.91316742,55249.368412259995
1709129700,2024-02-28 14:15:00,BTC/USD,60427,60465,60390,60390,1.42168166,85855.3554474
1709129640,2024-02-28 14:14:00,BTC/USD,60455,60470,60425,60447,5.69527764,344262.44750507997
1709129580,2024-02-28 14:13:00,BTC/USD,60406,60470,60389,60459,0.92533135,55944.60808965
1709129520,2024-02-28 14:12:00,BTC/USD,60486,60486,60379,60384,2.79582582,168823.14631488
1709129460,2024-02-28 14:11:00,BTC/USD,60576,60586,60450,60475,1.64075033,99224.37620674999
1709129400,2024-02-28 14:10:00,BTC/USD,60671,60684,60568,60568,1.81782728,110102.16269504
1709129340,2024-02-28 14:09:00,BTC/USD,60688,60700,60647,60660,11.47292726,695947.7675916001
1709129280,2024-02-28 14:08:00,BTC/USD,60558,60688,60525,60688,3.94695874,239533.03201311998
1709129220,2024-02-28 14:07:00,BTC/USD,60546,60573,60501,60573,0.79327984,48051.339748319995
1709129160,2024-02-28 14:06:00,BTC/USD,60636,60638,60511,60557,1.24968173,75676.97652361
1709129100,2024-02-28 14:05:00,BTC/USD,60616,60660,60596,60652,0.42920524,26032.156216479998
1709129040,2024-02-28 14:04:00,BTC/USD,60666,60679,60587,60620,2.16873326,131468.6102212
1709128980,2024-02-28 14:03:00,BTC/USD,60647,60678,60603,60664,0.33294798,20197.956258719998
1709128920,2024-02-28 14:02:00,BTC/USD,60541,60688,60522,60653,3.24114492,196585.16283276
1709128860,2024-02-28 14:01:00,BTC/USD,60504,60551,60468,60517,1.54889216,93734.30684672
1709128800,2024-02-28 14:00:00,BTC/USD,60506,60559,60451,60451,1.54547654,93425.60231953999
1709128740,2024-02-28 13:59:00,BTC/USD,60567,60598,60472,60496,2.30676088,139549.80619648
1709128680,2024-02-28 13:58:00,BTC/USD,60507,60561,60440,60561,1.38249651,83725.37114211
1709128620,2024-02-28 13:57:00,BTC/USD,60481,60557,60481,60521,0.59647760,36099.4208296
1709128560,2024-02-28 13:56:00,BTC/USD,60368,60451,60368,60451,0.58716754,35494.864960540006
1709128500,2024-02-28 13:55:00,BTC/USD,60380,60395,60348,60386,1.60678561,97027.35584546
1709128440,2024-02-28 13:54:00,BTC/USD,60447,60462,60353,60379,0.57386373,34649.31815367
1709128380,2024-02-28 13:53:00,BTC/USD,60356,60390,60327,60364,2.06619477,124723.78109628
1709128320,2024-02-28 13:52:00,BTC/USD,60389,60407,60330,60390,3.02327075,182575.3205925
1709128260,2024-02-28 13:51:00,BTC/USD,60421,60468,60376,60376,0.67506431,40757.68278056
1709128200,2024-02-28 13:50:00,BTC/USD,60411,60420,60361,60420,0.36874282,22279.441184400002
1709128140,2024-02-28 13:49:00,BTC/USD,60445,60485,60403,60409,3.17676417,191905.14674553002
1709128080,2024-02-28 13:48:00,BTC/USD,60368,60450,60353,60445,0.44682917,27008.58918065
1709128020,2024-02-28 13:47:00,BTC/USD,60312,60412,60292,60373,1.43727467,86772.58365191001
1709127960,2024-02-28 13:46:00,BTC/USD,60217,60300,60197,60283,3.35710536,202376.38241688
1709127900,2024-02-28 13:45:00,BTC/USD,60266,60266,60210,60216,0.73960783,44536.22509128
1709127840,2024-02-28 13:44:00,BTC/USD,60319,60338,60265,60265,0.90605898,54603.6444297
1709127780,2024-02-28 13:43:00,BTC/USD,60253,60334,60212,60287,2.85715710,172249.4300877
1709127720,2024-02-28 13:42:00,BTC/USD,60275,60328,60234,60282,1.71248024,103231.73382768
1709127660,2024-02-28 13:41:00,BTC/USD,60359,60398,60292,60298,0.59264184,35735.117668319996
1709127600,2024-02-28 13:40:00,BTC/USD,60272,60383,60272,60371,0.56396843,34047.33808753
1709127540,2024-02-28 13:39:00,BTC/USD,60366,60366,60219,60314,2.26153087,136401.97289318
1709127480,2024-02-28 13:38:00,BTC/USD,60448,60448,60350,60382,0.12064820,7284.9796123999995
1709127420,2024-02-28 13:37:00,BTC/USD,60488,60551,60439,60453,0.35801582,21643.13036646
1709127360,2024-02-28 13:36:00,BTC/USD,60460,60524,60430,60496,0.61567206,37245.69694176
1709127300,2024-02-28 13:35:00,BTC/USD,60485,60539,60409,60448,2.00410436,121144.10035328
1709127240,2024-02-28 13:34:00,BTC/USD,60358,60452,60358,60452,0.20563885,12431.279760200001
1709127180,2024-02-28 13:33:00,BTC/USD,60368,60501,60332,60368,0.42651205,25747.679434399997
1709127120,2024-02-28 13:32:00,BTC/USD,60226,60389,60226,60389,0.23731186,14331.025913540001
1709127060,2024-02-28 13:31:00,BTC/USD,60168,60301,60150,60246,2.25764097,136013.83787862002
1709127000,2024-02-28 13:30:00,BTC/USD,60303,60308,60087,60158,1.73879524,104602.44404792
1709126940,2024-02-28 13:29:00,BTC/USD,60241,60275,60094,60275,2.19055323,132035.59593825
1709126880,2024-02-28 13:28:00,BTC/USD,60365,60365,60159,60225,6.79837076,409431.879021
1709126820,2024-02-28 13:27:00,BTC/USD,60336,60475,60317,60406,0.83456360,50412.6488216
1709126760,2024-02-28 13:26:00,BTC/USD,60672,60672,60259,60412,1.17896494,71223.62995528
1709126700,2024-02-28 13:25:00,BTC/USD,60322,60765,60322,60674,60.06829848,3644583.94197552
1709126640,2024-02-28 13:24:00,BTC/USD,60313,60358,60195,60323,0.91474383,55180.092057090005
1709126580,2024-02-28 13:23:00,BTC/USD,60071,60316,60030,60316,29.56208697,1783066.83768252
1709126520,2024-02-28 13:22:00,BTC/USD,59969,60074,59966,60051,11.43559423,686718.86910573
1709126460,2024-02-28 13:21:00,BTC/USD,59943,59997,59910,59973,2.76328671,165722.59385883
1709126400,2024-02-28 13:20:00,BTC/USD,59870,59942,59868,59931,2.52336838,151227.99038178
1709126340,2024-02-28 13:19:00,BTC/USD,59892,59905,59859,59887,0.51255935,30695.64179345
1709126280,2024-02-28 13:18:00,BTC/USD,59870,59908,59857,59892,0.76172275,45621.098943
1709126220,2024-02-28 13:17:00,BTC/USD,59768,59898,59731,59854,0.41822119,25032.21110626
1709126160,2024-02-28 13:16:00,BTC/USD,59669,59773,59639,59771,1.12357599,67157.26049829
1709126100,2024-02-28 13:15:00,BTC/USD,59826,59843,59676,59676,2.12481225,126800.29583100001
1709126040,2024-02-28 13:14:00,BTC/USD,59851,59874,59730,59833,1.09570925,65559.57155525
1709125980,2024-02-28 13:13:00,BTC/USD,59873,59898,59845,59849,1.35859958,81310.82626342
1709125920,2024-02-28 13:12:00,BTC/USD,59879,59895,59781,59895,0.81886303,49045.80118185
1709125860,2024-02-28 13:11:00,BTC/USD,59865,59992,59865,59897,1.00408505,60141.68223985
1709125800,2024-02-28 13:10:00,BTC/USD,59825,59892,59767,59856,2.61135550,156305.294808
1709125740,2024-02-28 13:09:00,BTC/USD,59908,59992,59851,59851,8.14177442,487293.34081142006
1709125680,2024-02-28 13:08:00,BTC/USD,59757,59905,59751,59904,33.11911297,1983967.34335488
1709125620,2024-02-28 13:07:00,BTC/USD,59868,59868,59727,59799,1.94926325,116563.99308675
1709125560,2024-02-28 13:06:00,BTC/USD,59455,59867,59455,59867,8.42045126,504107.15558242
1709125500,2024-02-28 13:05:00,BTC/USD,59409,59457,59394,59457,0.61146554,36355.906611779996
1709125440,2024-02-28 13:04:00,BTC/USD,59403,59416,59381,59416,0.39644469,23555.15770104
1709125380,2024-02-28 13:03:00,BTC/USD,59356,59405,59334,59389,2.82301390,167655.9725071
1709125320,2024-02-28 13:02:00,BTC/USD,59382,59382,59355,59356,0.18664904,11078.740418239999
1709125260,2024-02-28 13:01:00,BTC/USD,59396,59420,59387,59405,0.30799687,18296.55406235
1709125200,2024-02-28 13:00:00,BTC/USD,59381,59414,59375,59397,1.17962628,70066.26215316
1709125140,2024-02-28 12:59:00,BTC/USD,59363,59389,59363,59380,1.36285082,80926.0816916
1709125080,2024-02-28 12:58:00,BTC/USD,59353,59380,59346,59352,0.51295115,30444.6766548
1709125020,2024-02-28 12:57:00,BTC/USD,59335,59365,59321,59333,0.37089162,22006.11248946
1709124960,2024-02-28 12:56:00,BTC/USD,59387,59389,59324,59330,0.24755128,14687.2174424
1709124900,2024-02-28 12:55:00,BTC/USD,59396,59396,59367,59382,1.19543997,70987.61629854
1709124840,2024-02-28 12:54:00,BTC/USD,59419,59419,59386,59393,1.22394592,72693.82002656
1709124780,2024-02-28 12:53:00,BTC/USD,59413,59435,59386,59398,0.16970113,10079.90771974
1709124720,2024-02-28 12:52:00,BTC/USD,59393,59427,59393,59398,0.14901250,8851.044474999999
1709124660,2024-02-28 12:51:00,BTC/USD,59441,59441,59393,59397,0.32104620,19069.1811414
1709124600,2024-02-28 12:50:00,BTC/USD,59429,59456,59394,59456,1.37109454,81519.79697024
1709124540,2024-02-28 12:49:00,BTC/USD,59414,59436,59403,59436,0.99529751,59156.50280436
1709124480,2024-02-28 12:48:00,BTC/USD,59399,59430,59399,59408,0.12986562,7715.056752959999
1709124420,2024-02-28 12:47:00,BTC/USD,59329,59360,59300,59356,0.31694030,18812.3084468
1709124360,2024-02-28 12:46:00,BTC/USD,59403,59403,59331,59343,0.15811250,9382.8700875
1709124300,2024-02-28 12:45:00,BTC/USD,59425,59425,59392,59409,0.58592884,34809.44645556
1709124240,2024-02-28 12:44:00,BTC/USD,59393,59411,59385,59411,0.67836403,40302.28538633
1709124180,2024-02-28 12:43:00,BTC/USD,59421,59440,59389,59389,0.16035657,9523.41633573
1709124120,2024-02-28 12:42:00,BTC/USD,59426,59445,59402,59429,1.43574011,85324.59899719
1709124060,2024-02-28 12:41:00,BTC/USD,59352,59422,59352,59422,0.13757016,8174.69404752
1709124000,2024-02-28 12:40:00,BTC/USD,59387,59393,59340,59343,3.11585974,184904.46455082
1709123940,2024-02-28 12:39:00,BTC/USD,59416,59429,59386,59397,0.07675100,4558.779147
1709123880,2024-02-28 12:38:00,BTC/USD,59397,59443,59386,59410,0.39321023,23360.6197643
1709123820,2024-02-28 12:37:00,BTC/USD,59428,59452,59390,59390,0.98322371,58393.6561369
1709123760,2024-02-28 12:36:00,BTC/USD,59379,59437,59379,59437,0.02049999,1218.45790563
1709123700,2024-02-28 12:35:00,BTC/USD,59383,59419,59375,59375,1.47133298,87360.3956875
1709123640,2024-02-28 12:34:00,BTC/USD,59386,59415,59370,59396,0.32822963,19495.52710348
1709123580,2024-02-28 12:33:00,BTC/USD,59330,59386,59330,59378,0.21949455,13033.147389900001
1709123520,2024-02-28 12:32:00,BTC/USD,59287,59349,59271,59311,0.03572413,2118.83387443
1709123460,2024-02-28 12:31:00,BTC/USD,59302,59302,59273,59273,0.02757245,1634.30182885
1709123400,2024-02-28 12:30:00,BTC/USD,59304,59339,59304,59312,0.22547971,13373.65255952
1709123340,2024-02-28 12:29:00,BTC/USD,59261,59304,59261,59304,0.38507871,22836.70781784
1709123280,2024-02-28 12:28:00,BTC/USD,59250,59287,59250,59265,0.39056750,23146.982887500002
1709123220,2024-02-28 12:27:00,BTC/USD,59216,59291,59216,59251,0.49247935,29179.89396685
1709123160,2024-02-28 12:26:00,BTC/USD,59265,59281,59204,59226,0.43803608,25943.12487408
1709123100,2024-02-28 12:25:00,BTC/USD,59247,59256,59200,59241,0.13022258,7714.515861780001
1709123040,2024-02-28 12:24:00,BTC/USD,59274,59304,59252,59278,0.80546540,47746.3779812
1709122980,2024-02-28 12:23:00,BTC/USD,59218,59297,59218,59297,0.75798052,44945.970894440004
1709122920,2024-02-28 12:22:00,BTC/USD,59134,59205,59134,59194,0.22945439,13582.32316166
1709122860,2024-02-28 12:21:00,BTC/USD,59190,59203,59152,59152,0.50952011,30139.133546719997
1709122800,2024-02-28 12:20:00,BTC/USD,59216,59222,59158,59158,0.06512107,3852.43225906
1709122740,2024-02-28 12:19:00,BTC/USD,59193,59229,59173,59209,10.85686454,642824.09254886
1709122680,2024-02-28 12:18:00,BTC/USD,59266,59287,59207,59207,0.43180097,25565.64003079
1709122620,2024-02-28 12:17:00,BTC/USD,59271,59309,59256,59285,0.50523422,29952.810732699996
1709122560,2024-02-28 12:16:00,BTC/USD,59258,59301,59229,59275,1.33004578,78838.4636095
1709122500,2024-02-28 12:15:00,BTC/USD,59222,59250,59222,59250,0.03738513,2215.0689525000003
1709122440,2024-02-28 12:14:00,BTC/USD,59183,59214,59147,59210,1.50280376,88981.0106296
1709122380,2024-02-28 12:13:00,BTC/USD,59158,59221,59143,59181,4.04161533,239186.83684473
1709122320,2024-02-28 12:12:00,BTC/USD,59163,59168,59127,59165,0.08293013,4906.56114145
1709122260,2024-02-28 12:11:00,BTC/USD,59168,59168,59103,59158,0.51588309,30518.61183822
1709122200,2024-02-28 12:10:00,BTC/USD,59108,59161,59108,59135,0.24449843,14458.41465805
1709122140,2024-02-28 12:09:00,BTC/USD,59114,59142,59099,59113,4.31766076,255229.88050588
1709122080,2024-02-28 12:08:00,BTC/USD,59054,59107,59054,59086,4.91386990,290340.9169114
1709122020,2024-02-28 12:07:00,BTC/USD,59180,59182,59095,59097,0.23344759,13796.05222623
1709121960,2024-02-28 12:06:00,BTC/USD,59143,59184,59120,59182,4.40782693,260864.01337126
1709121900,2024-02-28 12:05:00,BTC/USD,59087,59188,59087,59165,0.12458257,7370.927754050001
1709121840,2024-02-28 12:04:00,BTC/USD,59071,59095,59060,59095,0.42594763,25171.375194850003
1709121780,2024-02-28 12:03:00,BTC/USD,59058,59086,59039,59076,0.40367857,23847.71520132
1709121720,2024-02-28 12:02:00,BTC/USD,58965,59057,58952,59057,0.86072781,50832.00227517
1709121660,2024-02-28 12:01:00,BTC/USD,58970,59002,58932,58960,0.61271845,36125.879812
1709121600,2024-02-28 12:00:00,BTC/USD,58979,59017,58943,58943,0.86466729,50966.084074469996
1709121540,2024-02-28 11:59:00,BTC/USD,59025,59025,58982,58994,0.13072457,7711.96528258
1709121480,2024-02-28 11:58:00,BTC/USD,58918,59026,58900,59026,5.88847359,347573.04212334
1709121420,2024-02-28 11:57:00,BTC/USD,58927,58927,58861,58879,0.24848167,14630.352247929999
1709121360,2024-02-28 11:56:00,BTC/USD,59063,59063,58925,58972,0.49549915,29220.5758738
1709121300,2024-02-28 11:55:00,BTC/USD,58998,59167,58998,59079,0.36936118,21821.48915322
1709121240,2024-02-28 11:54:00,BTC/USD,58838,58985,58816,58959,0.92638763,54618.88827717
1709121180,2024-02-28 11:53:00,BTC/USD,58718,58840,58584,58838,1.05188550,61890.839049
1709121120,2024-02-28 11:52:00,BTC/USD,58938,58989,58652,58685,7.88929902,462983.5129887
1709121060,2024-02-28 11:51:00,BTC/USD,58998,59012,58938,58938,0.29060127,17127.45765126
1709121000,2024-02-28 11:50:00,BTC/USD,59107,59114,59000,59000,0.73468409,43346.36131
1709120940,2024-02-28 11:49:00,BTC/USD,59114,59141,59077,59099,0.31315781,18507.31341319
1709120880,2024-02-28 11:48:00,BTC/USD,59162,59162,59101,59109,0.06104228,3608.14812852
1709120820,2024-02-28 11:47:00,BTC/USD,59164,59209,59159,59163,0.78118470,46217.230406099996
1709120760,2024-02-28 11:46:00,BTC/USD,59122,59139,59105,59129,0.53014989,31347.232845810002
1709120700,2024-02-28 11:45:00,BTC/USD,59151,59174,59100,59128,0.98147997,58032.94766616
1709120640,2024-02-28 11:44:00,BTC/USD,59247,59266,59194,59194,0.33341216,19735.99939904
1709120580,2024-02-28 11:43:00,BTC/USD,59263,59264,59216,59249,6.36383527,377050.87591223
1709120520,2024-02-28 11:42:00,BTC/USD,59273,59307,59264,59270,0.52096083,30877.3483941
1709120460,2024-02-28 11:41:00,BTC/USD,59226,59302,59210,59293,1.49095088,88402.95052784
1709120400,2024-02-28 11:40:00,BTC/USD,59265,59304,59228,59246,1.06313767,62986.65439682
1709120340,2024-02-28 11:39:00,BTC/USD,59238,59279,59213,59279,0.43115228,25558.27600612
1709120280,2024-02-28 11:38:00,BTC/USD,59313,59325,59235,59253,1.14428611,67802.38487583
1709120220,2024-02-28 11:37:00,BTC/USD,59450,59460,59295,59295,0.79149163,46931.49620085
1709120160,2024-02-28 11:36:00,BTC/USD,59463,59547,59463,59491,9.00319815,535609.2611416499
1709120100,2024-02-28 11:35:00,BTC/USD,59432,59471,59405,59471,0.68387600,40670.789596
1709120040,2024-02-28 11:34:00,BTC/USD,59376,59426,59376,59422,0.42560190,25290.1161018
1709119980,2024-02-28 11:33:00,BTC/USD,59330,59374,59314,59374,5.35329246,317846.38652004
1709119920,2024-02-28 11:32:00,BTC/USD,59375,59388,59360,59360,0.40060786,23780.0825696
1709119860,2024-02-28 11:31:00,BTC/USD,59361,59385,59335,59380,10.59310989,629018.8652681999
1709119800,2024-02-28 11:30:00,BTC/USD,59403,59407,59361,59361,0.34201023,20302.06926303
1709119740,2024-02-28 11:29:00,BTC/USD,59376,59411,59364,59405,1.50465658,89384.1241349
1709119680,2024-02-28 11:28:00,BTC/USD,59378,59413,59378,59379,1.23731907,73470.76905753001
1709119620,2024-02-28 11:27:00,BTC/USD,59426,59429,59352,59378,0.33534836,19912.31492008
1709119560,2024-02-28 11:26:00,BTC/USD,59409,59444,59402,59434,1.33811965,79529.80327810001
1709119500,2024-02-28 11:25:00,BTC/USD,59358,59409,59356,59402,0.50805682,30179.59122164
1709119440,2024-02-28 11:24:00,BTC/USD,59353,59365,59353,59358,0.25902348,15375.115725839998
1709119380,2024-02-28 11:23:00,BTC/USD,59383,59383,59336,59365,0.26681987,15839.761582550002
1709119320,2024-02-28 11:22:00,BTC/USD,59383,59412,59381,59392,0.19185802,11394.83152384
1709119260,2024-02-28 11:21:00,BTC/USD,59378,59382,59323,59382,0.94856558,56327.72127156
1709119200,2024-02-28 11:20:00,BTC/USD,59465,59470,59402,59420,0.48397659,28757.888977799998
1709119140,2024-02-28 11:19:00,BTC/USD,59363,59464,59362,59464,2.69706045,160378.0025988
1709119080,2024-02-28 11:18:00,BTC/USD,59363,59388,59338,59365,0.98836374,58674.2134251
1709119020,2024-02-28 11:17:00,BTC/USD,59294,59360,59294,59347,0.67031116,39780.95641252
1709118960,2024-02-28 11:16:00,BTC/USD,59305,59323,59292,59298,0.20623765,12229.4801697
1709118900,2024-02-28 11:15:00,BTC/USD,59282,59303,59282,59289,0.64156450,38037.7176405
1709118840,2024-02-28 11:14:00,BTC/USD,59267,59277,59255,59277,0.30046136,17810.44803672
1709118780,2024-02-28 11:13:00,BTC/USD,59240,59272,59240,59272,0.07042915,4174.4765787999995
1709118720,2024-02-28 11:12:00,BTC/USD,59257,59280,59236,59239,0.83875566,49687.04654274
1709118660,2024-02-28 11:11:00,BTC/USD,59287,59289,59255,59256,0.10006615,5929.5197844
1709118600,2024-02-28 11:10:00,BTC/USD,59351,59351,59270,59277,2.89481908,171596.19060516
1709118540,2024-02-28 11:09:00,BTC/USD,59402,59402,59351,59351,0.02568856,1524.64172456
1709118480,2024-02-28 11:08:00,BTC/USD,59353,59388,59352,59388,0.47056618,27945.98429784
1709118420,2024-02-28 11:07:00,BTC/USD,59360,59375,59341,59362,0.95769735,56850.8300907
1709118360,2024-02-28 11:06:00,BTC/USD,59339,59360,59328,59360,0.65447753,38849.7861808
1709118300,2024-02-28 11:05:00,BTC/USD,59330,59360,59329,59356,0.34405713,20421.85500828
1709118240,2024-02-28 11:04:00,BTC/USD,59319,59359,59319,59329,0.25838677,15329.828677329999
1709118180,2024-02-28 11:03:00,BTC/USD,59300,59336,59278,59319,0.27137276,16097.56075044
1709118120,2024-02-28 11:02:00,BTC/USD,59348,59348,59270,59300,0.29575927,17538.524711000002
1709118060,2024-02-28 11:01:00,BTC/USD,59315,59359,59295,59315,0.42449781,25179.08760015
1709118000,2024-02-28 11:00:00,BTC/USD,59302,59340,59302,59330,0.25842428,15332.312532400001
1709117940,2024-02-28 10:59:00,BTC/USD,59271,59313,59255,59297,1.20861396,71667.18198612
1709117880,2024-02-28 10:58:00,BTC/USD,59287,59310,59273,59273,1.60763969,95289.62734537
1709117820,2024-02-28 10:57:00,BTC/USD,59276,59308,59276,59288,3.20553360,190049.67607679998
1709117760,2024-02-28 10:56:00,BTC/USD,59256,59282,59246,59279,1.62858013,96540.60152627
1709117700,2024-02-28 10:55:00,BTC/USD,59278,59296,59273,59273,0.69787088,41364.90067024
1709117640,2024-02-28 10:54:00,BTC/USD,59227,59278,59218,59278,0.47810905,28341.3482659
1709117580,2024-02-28 10:53:00,BTC/USD,59257,59258,59228,59248,1.40597713,83301.33299823999
1709117520,2024-02-28 10:52:00,BTC/USD,59289,59297,59254,59256,0.30770639,18233.44984584
1709117460,2024-02-28 10:51:00,BTC/USD,59266,59307,59260,59267,1.87405854,111069.82749018
1709117400,2024-02-28 10:50:00,BTC/USD,59278,59317,59278,59281,10.32931163,612331.92273803
1709117340,2024-02-28 10:49:00,BTC/USD,59280,59323,59280,59297,2.04893857,121495.91038528999
1709117280,2024-02-28 10:48:00,BTC/USD,59227,59289,59227,59289,1.06561861,63179.46176829
1709117220,2024-02-28 10:47:00,BTC/USD,59271,59273,59199,59228,0.25192933,14921.27035724
1709117160,2024-02-28 10:46:00,BTC/USD,59210,59276,59210,59251,0.58867172,34879.38808172
1709117100,2024-02-28 10:45:00,BTC/USD,59197,59243,59186,59228,0.87618567,51894.72486276
1709117040,2024-02-28 10:44:00,BTC/USD,59216,59242,59184,59213,0.18761971,11109.52588823
1709116980,2024-02-28 10:43:00,BTC/USD,59202,59221,59188,59204,2.43575975,144206.720239
1709116920,2024-02-28 10:42:00,BTC/USD,59211,59221,59165,59221,11.37183267,673451.30255007
1709116860,2024-02-28 10:41:00,BTC/USD,59265,59291,59204,59204,0.67213686,39793.19065944
1709116800,2024-02-28 10:40:00,BTC/USD,59254,59286,59254,59286,0.82066616,48654.01396176
1709116740,2024-02-28 10:39:00,BTC/USD,59298,59335,59259,59259,4.78300923,283436.34396057
1709116680,2024-02-28 10:38:00,BTC/USD,59292,59317,59281,59304,0.87871174,52111.12102896
1709116620,2024-02-28 10:37:00,BTC/USD,59277,59311,59259,59285,3.63418140,215452.444299
1709116560,2024-02-28 10:36:00,BTC/USD,59247,59279,59235,59279,1.12848247,66895.31233913
1709116500,2024-02-28 10:35:00,BTC/USD,59220,59254,59214,59247,0.85681170,50763.522789899995
1709116440,2024-02-28 10:34:00,BTC/USD,59168,59208,59168,59207,0.60880674,36045.62065518
1709116380,2024-02-28 10:33:00,BTC/USD,59147,59161,59139,59148,1.92851834,114068.00277432
1709116320,2024-02-28 10:32:00,BTC/USD,59155,59195,59147,59147,0.85523737,50584.72472339
1709116260,2024-02-28 10:31:00,BTC/USD,59202,59209,59145,59162,2.36519865,139929.88253129998
1709116200,2024-02-28 10:30:00,BTC/USD,59193,59226,59181,59199,1.60149380,94806.8314662
1709116140,2024-02-28 10:29:00,BTC/USD,59188,59200,59188,59198,0.64974630,38463.6814674
1709116080,2024-02-28 10:28:00,BTC/USD,59161,59201,59146,59186,0.71599298,42376.76051428
1709116020,2024-02-28 10:27:00,BTC/USD,59173,59173,59136,59159,1.09154209,64574.538502309995
1709115960,2024-02-28 10:26:00,BTC/USD,59210,59214,59179,59180,0.81158392,48029.536385600004
1709115900,2024-02-28 10:25:00,BTC/USD,59189,59218,59185,59218,0.33680053,19944.65378554
1709115840,2024-02-28 10:24:00,BTC/USD,59239,59239,59173,59193,6.48996317,384160.38992181
1709115780,2024-02-28 10:23:00,BTC/USD,59210,59233,59206,59221,1.14084751,67562.13038971
1709115720,2024-02-28 10:22:00,BTC/USD,59232,59250,59193,59203,3.67002643,217276.57473529
1709115660,2024-02-28 10:21:00,BTC/USD,59196,59250,59196,59243,8.92800291,528921.67639713
1709115600,2024-02-28 10:20:00,BTC/USD,59163,59222,59163,59189,0.25426697,15049.80768733
1709115540,2024-02-28 10:19:00,BTC/USD,59082,59155,59075,59155,0.51854711,30674.65429205
1709115480,2024-02-28 10:18:00,BTC/USD,59041,59117,59041,59102,0.69491043,41070.59623386
1709115420,2024-02-28 10:17:00,BTC/USD,59084,59090,59033,59071,1.36509964,80637.80083444
1709115360,2024-02-28 10:16:00,BTC/USD,59123,59123,59083,59087,0.09803184,5792.40733008
1709115300,2024-02-28 10:15:00,BTC/USD,59143,59146,59104,59122,0.58039391,34314.048747019995
1709115240,2024-02-28 10:14:00,BTC/USD,59114,59120,59098,59120,0.00983765,581.601868
1709115180,2024-02-28 10:13:00,BTC/USD,59107,59133,59093,59109,0.79605193,47053.83353037
1709115120,2024-02-28 10:12:00,BTC/USD,59129,59148,59086,59122,1.13417732,67054.83151304
1709115060,2024-02-28 10:11:00,BTC/USD,59152,59173,59129,59129,0.80720310,47729.1120999
1709115000,2024-02-28 10:10:00,BTC/USD,59221,59226,59146,59146,0.20963562,12399.10838052
1709114940,2024-02-28 10:09:00,BTC/USD,59173,59265,59173,59246,0.81155143,48081.17602178
1709114880,2024-02-28 10:08:00,BTC/USD,59173,59177,59155,59163,2.62787872,155473.18871136
1709114820,2024-02-28 10:07:00,BTC/USD,59203,59203,59183,59183,0.03832777,2268.35241191
1709114760,2024-02-28 10:06:00,BTC/USD,59185,59202,59179,59182,0.26203703,15507.87550946
1709114700,2024-02-28 10:05:00,BTC/USD,59246,59246,59181,59209,2.56568341,151911.54902269001
1709114640,2024-02-28 10:04:00,BTC/USD,59274,59280,59229,59244,0.08841166,5237.86038504
1709114580,2024-02-28 10:03:00,BTC/USD,59327,59331,59264,59277,0.19572643,11602.07559111
1709114520,2024-02-28 10:02:00,BTC/USD,59375,59396,59320,59329,0.21111083,12524.99443307
1709114460,2024-02-28 10:01:00,BTC/USD,59287,59354,59265,59354,1.27007604,75384.09327816
1709114400,2024-02-28 10:00:00,BTC/USD,59332,59342,59283,59288,0.73354733,43490.554101040005
1709114340,2024-02-28 09:59:00,BTC/USD,59323,59336,59310,59336,0.83208221,49372.430012560006
1709114280,2024-02-28 09:58:00,BTC/USD,59267,59299,59256,59293,0.16739217,9925.18393581
1709114220,2024-02-28 09:57:00,BTC/USD,59185,59267,59170,59259,0.44606478,26433.352798019998
1709114160,2024-02-28 09:56:00,BTC/USD,59224,59225,59177,59183,0.36338574,21506.25825042
1709114100,2024-02-28 09:55:00,BTC/USD,59248,59254,59224,59248,1.02801840,60908.034163200005
1709114040,2024-02-28 09:54:00,BTC/USD,59318,59327,59245,59259,1.41602222,83912.06073498001
1709113980,2024-02-28 09:53:00,BTC/USD,59345,59349,59325,59327,0.04484151,2660.31226377
1709113920,2024-02-28 09:52:00,BTC/USD,59395,59402,59319,59319,0.87387023,51837.10817337
1709113860,2024-02-28 09:51:00,BTC/USD,59291,59395,59290,59395,3.58780638,213097.7599401
1709113800,2024-02-28 09:50:00,BTC/USD,59349,59349,59275,59279,0.42701231,25312.86272449
1709113740,2024-02-28 09:49:00,BTC/USD,59313,59370,59303,59344,34.41801123,2042502.4584331198
1709113680,2024-02-28 09:48:00,BTC/USD,59277,59312,59277,59312,0.09147543,5425.590704159999
1709113620,2024-02-28 09:47:00,BTC/USD,59241,59284,59233,59264,3.81356076,226006.86488064
1709113560,2024-02-28 09:46:00,BTC/USD,59180,59204,59178,59204,0.23193785,13731.6484714
1709113500,2024-02-28 09:45:00,BTC/USD,59177,59181,59148,59181,1.87082316,110717.18543196
1709113440,2024-02-28 09:44:00,BTC/USD,59149,59161,59137,59143,0.25544358,15107.69965194
1709113380,2024-02-28 09:43:00,BTC/USD,59153,59178,59145,59157,0.66766687,39497.169028590004
1709113320,2024-02-28 09:42:00,BTC/USD,59097,59149,59071,59149,0.23411421,13847.62140729
1709113260,2024-02-28 09:41:00,BTC/USD,59088,59091,59077,59085,0.59763611,35311.32955935
1709113200,2024-02-28 09:40:00,BTC/USD,59171,59172,59098,59101,0.43819644,25897.847800440002
1709113140,2024-02-28 09:39:00,BTC/USD,59170,59177,59124,59137,0.16723755,9889.92699435
1709113080,2024-02-28 09:38:00,BTC/USD,59144,59163,59137,59147,0.03711049,2194.9741520300004
1709113020,2024-02-28 09:37:00,BTC/USD,59073,59110,59065,59110,0.11141308,6585.6271588
1709112960,2024-02-28 09:36:00,BTC/USD,59106,59118,59106,59113,0.01025176,606.01228888
1709112900,2024-02-28 09:35:00,BTC/USD,59132,59134,59091,59091,0.07813676,4617.17928516
1709112840,2024-02-28 09:34:00,BTC/USD,59178,59192,59162,59182,0.09224114,5459.0151474799995
1709112780,2024-02-28 09:33:00,BTC/USD,59135,59190,59135,59190,0.17317245,10250.0773155
1709112720,2024-02-28 09:32:00,BTC/USD,59191,59204,59105,59115,0.30313367,17919.746902050003
1709112660,2024-02-28 09:31:00,BTC/USD,59127,59194,59127,59194,0.48518258,28719.897640519997
1709112600,2024-02-28 09:30:00,BTC/USD,59095,59127,59095,59105,0.13069932,7724.983308600001
1709112540,2024-02-28 09:29:00,BTC/USD,59025,59117,59025,59108,0.03469359,2050.66871772
1709112480,2024-02-28 09:28:00,BTC/USD,59044,59044,59030,59030,1.01354385,59829.4934655
1709112420,2024-02-28 09:27:00,BTC/USD,59076,59079,59031,59031,0.41306257,24383.496569670002
1709112360,2024-02-28 09:26:00,BTC/USD,59130,59150,59057,59089,6.68647277,395096.98950653
1709112300,2024-02-28 09:25:00,BTC/USD,59051,59121,59051,59121,0.03578316,2115.53620236
1709112240,2024-02-28 09:24:00,BTC/USD,59061,59062,58989,59062,0.30783133,18181.13401246
1709112180,2024-02-28 09:23:00,BTC/USD,59118,59126,59082,59091,0.36894288,21801.203722079998
1709112120,2024-02-28 09:22:00,BTC/USD,58990,59133,58986,59103,0.15707830,9283.7987649
1709112060,2024-02-28 09:21:00,BTC/USD,58908,59022,58908,59004,0.37155418,21923.18283672
1709112000,2024-02-28 09:20:00,BTC/USD,59090,59090,58871,58873,17.82541522,1049435.67024706
1709111940,2024-02-28 09:19:00,BTC/USD,59136,59136,59091,59091,3.42128662,202167.24766242
1709111880,2024-02-28 09:18:00,BTC/USD,59159,59219,59132,59133,23.73580399,1403569.2973406701
1709111820,2024-02-28 09:17:00,BTC/USD,59212,59224,59139,59148,0.22418944,13260.35699712
1709111760,2024-02-28 09:16:00,BTC/USD,59235,59239,59195,59223,0.87069839,51565.37075097
1709111700,2024-02-28 09:15:00,BTC/USD,59303,59303,59266,59289,0.13576644,8049.456461159999
1709111640,2024-02-28 09:14:00,BTC/USD,59277,59340,59277,59297,0.08597745,5098.20485265
1709111580,2024-02-28 09:13:00,BTC/USD,59269,59305,59217,59305,2.78469390,165146.27173950002
1709111520,2024-02-28 09:12:00,BTC/USD,59356,59356,59286,59288,3.45359016,204756.45340608
1709111460,2024-02-28 09:11:00,BTC/USD,59374,59412,59238,59382,21.92384286,1301881.6367125202
1709111400,2024-02-28 09:10:00,BTC/USD,59355,59416,59349,59378,26.94969416,1600218.93983248
1709111340,2024-02-28 09:09:00,BTC/USD,59277,59371,59277,59371,0.02429892,1442.6511793200002
1709111280,2024-02-28 09:08:00,BTC/USD,59270,59325,59248,59290,0.17593756,10431.3379324
1709111220,2024-02-28 09:07:00,BTC/USD,59253,59280,59243,59280,0.04357568,2583.1663104
1709111160,2024-02-28 09:06:00,BTC/USD,59157,59157,59090,59122,2.83200129,167433.58026738
1709111100,2024-02-28 09:05:00,BTC/USD,59269,59289,59213,59213,0.12060782,7141.55084566
1709111040,2024-02-28 09:04:00,BTC/USD,59143,59309,59143,59266,0.37355347,22139.01995302
1709110980,2024-02-28 09:03:00,BTC/USD,59290,59301,59125,59141,31.92037677,1887803.00255457
1709110920,2024-02-28 09:02:00,BTC/USD,59320,59364,59300,59316,0.61118155,36252.8448198
1709110860,2024-02-28 09:01:00,BTC/USD,59278,59345,59227,59264,0.92008000,54527.62112
1709110800,2024-02-28 09:00:00,BTC/USD,59470,59470,59258,59258,0.80428536,47660.34186288
1709110740,2024-02-28 08:59:00,BTC/USD,59362,59508,59362,59478,0.70069274,41675.80278972
1709110680,2024-02-28 08:58:00,BTC/USD,59497,59507,59310,59341,0.77654219,46080.79009679
1709110620,2024-02-28 08:57:00,BTC/USD,59452,59504.38,59414,59435,8.49157675,504696.86413625
1709110560,2024-02-28 08:56:00,BTC/USD,59382,59451,59241,59451,23.55866129,1400585.97235179
1709110500,2024-02-28 08:55:00,BTC/USD,59304,59387,59242,59387,10.69872698,635365.29916126
1709110440,2024-02-28 08:54:00,BTC/USD,59234,59313,59145,59309,18.28953691,1084734.14459519
1709110380,2024-02-28 08:53:00,BTC/USD,59033,59247,59033,59178,14.15818711,837853.19679558
1709110320,2024-02-28 08:52:00,BTC/USD,59067,59067,58995,59027,0.29074510,17161.811017699998
1709110260,2024-02-28 08:51:00,BTC/USD,58974,59034,58956,59034,0.67107806,39616.42219404
1709110200,2024-02-28 08:50:00,BTC/USD,58958,59025,58958,58976,0.10612793,6259.00079968
1709110140,2024-02-28 08:49:00,BTC/USD,58900,58980,58900,58980,0.02736219,1613.8219662000001
1709110080,2024-02-28 08:48:00,BTC/USD,58997,59026,58898,58898,0.13064889,7694.958323219999
1709110020,2024-02-28 08:47:00,BTC/USD,59037,59037,58957,58991,2.89071300,170526.050583
1709109960,2024-02-28 08:46:00,BTC/USD,58866,59077,58851,59077,12.42748401,734178.47285877
1709109900,2024-02-28 08:45:00,BTC/USD,58855,58961,58842,58879,1.95721553,115238.89319087
1709109840,2024-02-28 08:44:00,BTC/USD,58926,58989,58841,58870,2.94186707,173187.7144109
1709109780,2024-02-28 08:43:00,BTC/USD,58836,58926,58827,58896,13.97564218,823109.42183328
1709109720,2024-02-28 08:42:00,BTC/USD,58746,58817,58742,58806,1.34568835,79134.54911010001
1709109660,2024-02-28 08:41:00,BTC/USD,58758,58849,58758,58838,9.37483852,551596.7488397601
1709109600,2024-02-28 08:40:00,BTC/USD,58734,58747,58695,58730,4.96138067,291381.8867491
1709109540,2024-02-28 08:39:00,BTC/USD,58712,58771,58712,58746,20.18890028,1186017.1358488798
1709109480,2024-02-28 08:38:00,BTC/USD,58696,58736,58691,58736,3.48721611,204825.12543696
1709109420,2024-02-28 08:37:00,BTC/USD,58676,58684,58658,58658,0.04891548,2869.2842258399996
1709109360,2024-02-28 08:36:00,BTC/USD,58655,58657,58583,58630,0.47733069,27985.8983547
1709109300,2024-02-28 08:35:00,BTC/USD,58661,58687,58647,58670,1.30304370,76449.57387899999
1709109240,2024-02-28 08:34:00,BTC/USD,58579,58653,58579,58653,0.93713021,54965.49820713
1709109180,2024-02-28 08:33:00,BTC/USD,58557,58595,58537,58595,1.80889346,105992.1122887
1709109120,2024-02-28 08:32:00,BTC/USD,58604,58604,58558,58565,1.52956181,89578.78740264999
1709109060,2024-02-28 08:31:00,BTC/USD,58583,58671,58583,58615,2.03951438,119546.13538369999
1709109000,2024-02-28 08:30:00,BTC/USD,58648,58648,58553,58581,18.26248802,1069834.81069962
1709108940,2024-02-28 08:29:00,BTC/USD,58669,58669,58616,58647,0.13275860,7785.8936142
1709108880,2024-02-28 08:28:00,BTC/USD,58621,58666,58621,58649,1.60023208,93852.01125992001
1709108820,2024-02-28 08:27:00,BTC/USD,58633,58665,58582,58591,0.74657567,43742.615080970005
1709108760,2024-02-28 08:26:00,BTC/USD,58700,58700,58643,58643,1.49507163,87675.48559809
1709108700,2024-02-28 08:25:00,BTC/USD,58719,58778,58719,58778,1.76348638,103654.20244364
1709108640,2024-02-28 08:24:00,BTC/USD,58599,58692,58599,58667,0.08525087,5001.41279029
1709108580,2024-02-28 08:23:00,BTC/USD,58726,58739,58561,58602,1.15396651,67624.74541902001
1709108520,2024-02-28 08:22:00,BTC/USD,58591,58763,58570,58747,13.98027149,821299.00922303
1709108460,2024-02-28 08:21:00,BTC/USD,58574,58606,58543,58584,3.10298311,181785.16251624
1709108400,2024-02-28 08:20:00,BTC/USD,58538,58574,58537,58574,3.50665041,205398.54111534002
1709108340,2024-02-28 08:19:00,BTC/USD,58426,58505,58426,58505,0.27663182,16184.344629099998
1709108280,2024-02-28 08:18:00,BTC/USD,58511,58527,58416,58426,0.20666322,12074.505291720001
1709108220,2024-02-28 08:17:00,BTC/USD,58485,58539,58478,58524,5.08114449,297368.90013276
1709108160,2024-02-28 08:16:00,BTC/USD,58425,58489,58425,58489,1.21602434,71124.04762226
1709108100,2024-02-28 08:15:00,BTC/USD,58459,58459,58359,58368,0.68683993,40089.47303424
1709108040,2024-02-28 08:14:00,BTC/USD,58368,58474,58368,58461,20.00676184,1169615.30392824
1709107980,2024-02-28 08:13:00,BTC/USD,58231,58353,58221,58352,4.79334728,279701.40048256
1709107920,2024-02-28 08:12:00,BTC/USD,58378,58378,58217,58239,8.92464185,519762.21670215
1709107860,2024-02-28 08:11:00,BTC/USD,58480,58480,58385,58385,0.71795994,41918.091096899996
1709107800,2024-02-28 08:10:00,BTC/USD,58531,58553,58484,58492,2.73944707,160235.73801844002
1709107740,2024-02-28 08:09:00,BTC/USD,58491,58510,58476,58476,0.07663100,4481.074356
1709107680,2024-02-28 08:08:00,BTC/USD,58430,58457,58430,58456,0.01317007,769.86961192
1709107620,2024-02-28 08:07:00,BTC/USD,58525,58525,58385,58493,13.00737219,760840.22150967
1709107560,2024-02-28 08:06:00,BTC/USD,58565,58580,58525,58526,2.13290102,124830.16509652
1709107500,2024-02-28 08:05:00,BTC/USD,58606,58623,58530,58563,15.44892319,904735.28877597
1709107440,2024-02-28 08:04:00,BTC/USD,58588,58722,58587,58600,7.14895701,418928.880786
1709107380,2024-02-28 08:03:00,BTC/USD,58567.87,58660,58525,58639,16.45612681,964970.82001159
1709107320,2024-02-28 08:02:00,BTC/USD,58378,58555,58378,58555,9.65241368,565197.0830324
1709107260,2024-02-28 08:01:00,BTC/USD,58337,58371,58337,58371,2.70461908,157871.32031868
1709107200,2024-02-28 08:00:00,BTC/USD,58282,58356,58258,58356,17.76097788,1036459.62516528
1709107140,2024-02-28 07:59:00,BTC/USD,58227,58271,58225,58271,0.26526931,15457.507963009999
1709107080,2024-02-28 07:58:00,BTC/USD,58222,58256,58207,58207,0.20085528,11691.18328296
1709107020,2024-02-28 07:57:00,BTC/USD,58297,58302,58212,58230,7.46152554,434484.6321942
1709106960,2024-02-28 07:56:00,BTC/USD,58287,58287,58168,58268,11.54971811,672978.9748334801
1709106900,2024-02-28 07:55:00,BTC/USD,58293,58363,58293,58339,0.16558920,9660.3083388
1709106840,2024-02-28 07:54:00,BTC/USD,58240,58378.99,58238,58295,15.91204789,927592.83174755
1709106780,2024-02-28 07:53:00,BTC/USD,58212,58216,58167,58216,0.14319651,8336.32802616
1709106720,2024-02-28 07:52:00,BTC/USD,58236,58308,58172,58197,6.36132270,370209.89717189997
1709106660,2024-02-28 07:51:00,BTC/USD,58077,58238,58077,58238,17.88305114,1041473.1322913199
1709106600,2024-02-28 07:50:00,BTC/USD,57961,58077,57961,58077,21.19909427,1231179.79791879
1709106540,2024-02-28 07:49:00,BTC/USD,57869,57961,57869,57961,1.16560748,67559.77514828001
1709106480,2024-02-28 07:48:00,BTC/USD,57884,57915,57858,57861,0.25450021,14725.63665081
1709106420,2024-02-28 07:47:00,BTC/USD,57926,57973,57879,57879,0.60229642,34860.314493180005
1709106360,2024-02-28 07:46:00,BTC/USD,57910,57910,57875,57894,0.42718977,24731.724544380002
1709106300,2024-02-28 07:45:00,BTC/USD,57899,57922,57849,57922,12.37935683,717037.10630726
1709106240,2024-02-28 07:44:00,BTC/USD,57977,57977,57878,57879,2.34400385,135668.59883415
1709106180,2024-02-28 07:43:00,BTC/USD,57917,58007,57882,57982,16.17654555,937948.4640801001
1709106120,2024-02-28 07:42:00,BTC/USD,57827,57917,57791,57916,9.12375760,528411.5451616
1709106060,2024-02-28 07:41:00,BTC/USD,57785,57827,57780,57827,4.67706945,270460.89508515
1709106000,2024-02-28 07:40:00,BTC/USD,57742,57747,57730,57747,0.15444300,8918.619921
1709105940,2024-02-28 07:39:00,BTC/USD,57708,57799,57660,57722,30.73383805,1774018.5999220998
1709105880,2024-02-28 07:38:00,BTC/USD,57657,57657,57621,57645,0.02327041,1341.4227844499999
1709105820,2024-02-28 07:37:00,BTC/USD,57624,57668,57624,57650,2.14446464,123628.38649599999
1709105760,2024-02-28 07:36:00,BTC/USD,57700,57700,57643,57655,1.02222125,58936.16616875
1709105700,2024-02-28 07:35:00,BTC/USD,57534,57760,57534,57710,18.34638797,1058770.0497486999
1709105640,2024-02-28 07:34:00,BTC/USD,57481,57528,57481,57528,0.11973219,6887.95342632
1709105580,2024-02-28 07:33:00,BTC/USD,57498,57498,57478,57481,0.38196666,21955.825583460002
1709105520,2024-02-28 07:32:00,BTC/USD,57539,57539,57504,57506,0.53974374,31038.503512440002
1709105460,2024-02-28 07:31:00,BTC/USD,57495,57536,57495,57536,4.28203539,246371.18819903999
1709105400,2024-02-28 07:30:00,BTC/USD,57474,57495,57456,57495,1.60761406,92429.7703797
1709105340,2024-02-28 07:29:00,BTC/USD,57448,57474,57448,57474,0.85402441,49084.19894034
1709105280,2024-02-28 07:28:00,BTC/USD,57426,57441,57424,57433,0.66862046,38400.878879179996
1709105220,2024-02-28 07:27:00,BTC/USD,57426,57430,57397,57411,0.28076659,16119.09069849
1709105160,2024-02-28 07:26:00,BTC/USD,57434,57434,57429,57432,0.20503852,11775.77228064
1709105100,2024-02-28 07:25:00,BTC/USD,57459,57465,57421,57426,2.07378358,119089.09586508002
1709105040,2024-02-28 07:24:00,BTC/USD,57453,57471,57453,57459,2.00756329,115352.57908011
1709104980,2024-02-28 07:23:00,BTC/USD,57427,57453,57427,57451,0.39217179,22530.661507290002
1709104920,2024-02-28 07:22:00,BTC/USD,57439,57439,57420,57429,0.40606451,23319.87874479
1709104860,2024-02-28 07:21:00,BTC/USD,57426,57453,57426,57440,3.13911885,180310.986744
1709104800,2024-02-28 07:20:00,BTC/USD,57410,57426,57397,57426,2.18633928,125552.71949327999
1709104740,2024-02-28 07:19:00,BTC/USD,57364,57405,57364,57405,4.87383725,279782.62733625004
1709104680,2024-02-28 07:18:00,BTC/USD,57354,57364,57354,57364,0.56847118,32609.78076952
1709104620,2024-02-28 07:17:00,BTC/USD,57364,57364,57345,57355,0.68380370,39219.5612135
1709104560,2024-02-28 07:16:00,BTC/USD,57342,57357,57331,57349,2.36285927,135507.61627523
1709104500,2024-02-28 07:15:00,BTC/USD,57300,57343,57300,57343,3.60929842,206967.99929806
1709104440,2024-02-28 07:14:00,BTC/USD,57281,57300,57280,57300,1.49000526,85377.301398
1709104380,2024-02-28 07:13:00,BTC/USD,57276,57281,57270,57281,1.23771000,70897.26651
1709104320,2024-02-28 07:12:00,BTC/USD,57243,57276,57242,57276,0.65412942,37465.916659919996
1709104260,2024-02-28 07:11:00,BTC/USD,57259,57261,57240,57244,0.93607148,53584.475801119996
1709104200,2024-02-28 07:10:00,BTC/USD,57281,57281,57252,57252,0.01942952,1112.37887904
1709104140,2024-02-28 07:09:00,BTC/USD,57261,57281,57261,57281,1.59879860,91580.7826066
1709104080,2024-02-28 07:08:00,BTC/USD,57254,57261,57254,57261,0.71967366,41209.23344526
1709104020,2024-02-28 07:07:00,BTC/USD,57240,57254,57240,57254,0.91161366,52193.52848964
1709103960,2024-02-28 07:06:00,BTC/USD,57203,57228,57203,57228,0.00760230,435.0644244
1709103900,2024-02-28 07:05:00,BTC/USD,57198,57204,57198,57204,0.08650562,4948.46748648
1709103840,2024-02-28 07:04:00,BTC/USD,57204,57204,57193,57193,0.09926274,5677.13388882
1709103780,2024-02-28 07:03:00,BTC/USD,57216,57217,57204,57204,0.08092025,4628.961981
1709103720,2024-02-28 07:02:00,BTC/USD,57226,57226,57214,57216,0.11692541,6690.0042585599995
1709103660,2024-02-28 07:01:00,BTC/USD,57240,57240,57225,57226,0.77399444,44292.60582344
1709103600,2024-02-28 07:00:00,BTC/USD,57227,57233,57227,57233,11.88032525,679946.65503325
1709103540,2024-02-28 06:59:00,BTC/USD,57201,57202,57201,57202,0.00894000,511.38588
1709103480,2024-02-28 06:58:00,BTC/USD,57217,57226,57201,57201,0.19144543,10950.87004143
1709103420,2024-02-28 06:57:00,BTC/USD,57202,57214,57202,57212,0.29346408,16789.66694496
1709103360,2024-02-28 06:56:00,BTC/USD,57178,57215,57178,57215,0.07784747,4454.0429960500005
1709103300,2024-02-28 06:55:00,BTC/USD,57151,57199,57151,57199,0.12649000,7235.1015099999995
1709103240,2024-02-28 06:54:00,BTC/USD,57136,57152,57135,57145,0.11918519,6810.83768255
1709103180,2024-02-28 06:53:00,BTC/USD,57134,57147,57131,57135,1.86138495,106350.22911824999
1709103120,2024-02-28 06:52:00,BTC/USD,57140,57140,57114,57117,0.31613247,18056.53828899
1709103060,2024-02-28 06:51:00,BTC/USD,57112,57158,57112,57139,0.22561927,12891.65946853
1709103000,2024-02-28 06:50:00,BTC/USD,57135,57135,57116,57116,0.52031075,29718.068797000004
1709102940,2024-02-28 06:49:00,BTC/USD,57172,57172,57152,57152,0.16060134,9178.687783680001
1709102880,2024-02-28 06:48:00,BTC/USD,57219,57219,57194,57194,0.26648854,15241.54555676
1709102820,2024-02-28 06:47:00,BTC/USD,57166,57199,57166,57199,0.24046000,13754.07154
1709102760,2024-02-28 06:46:00,BTC/USD,57171,57183,57167,57167,1.10928235,63414.34410245
1709102700,2024-02-28 06:45:00,BTC/USD,57163,57171,57162,57171,0.71493932,40873.79586372
1709102640,2024-02-28 06:44:00,BTC/USD,57150,57171,57132,57171,0.56562035,32337.08102985
1709102580,2024-02-28 06:43:00,BTC/USD,57148,57154,57146,57146,0.85648291,48944.57237486
1709102520,2024-02-28 06:42:00,BTC/USD,57149,57153,57146,57150,0.07167328,4096.127952000001
1709102460,2024-02-28 06:41:00,BTC/USD,57162,57162,57149,57149,0.09737000,5564.59813
1709102400,2024-02-28 06:40:00,BTC/USD,57167,57175,57161,57162,0.02868276,1639.56392712
1709102340,2024-02-28 06:39:00,BTC/USD,57175,57179,57175,57175,0.04648931,2658.0262992499997
1709102280,2024-02-28 06:38:00,BTC/USD,57173,57175,57165,57165,1.61044058,92060.8357557
1709102220,2024-02-28 06:37:00,BTC/USD,57169,57175,57165,57175,0.10099450,5774.3605375
1709102160,2024-02-28 06:36:00,BTC/USD,57170,57176,57170,57171,0.09847505,5629.91708355
1709102100,2024-02-28 06:35:00,BTC/USD,57139,57159,57136,57159,0.14511779,8294.78775861
1709102040,2024-02-28 06:34:00,BTC/USD,57141,57143,57141,57141,0.12693563,7253.2288338299995
1709101980,2024-02-28 06:33:00,BTC/USD,57138,57150,57138,57143,0.04404015,2516.58629145
1709101920,2024-02-28 06:32:00,BTC/USD,57155,57155,57123,57126,0.85671664,48940.79477664
1709101860,2024-02-28 06:31:00,BTC/USD,57164,57164,57154,57154,0.06041006,3452.67656924
1709101800,2024-02-28 06:30:00,BTC/USD,57158,57171,57158,57170,0.04511000,2578.9386999999997
1709101740,2024-02-28 06:29:00,BTC/USD,57172,57172,57156,57161,0.29154717,16665.12778437
1709101680,2024-02-28 06:28:00,BTC/USD,57152,57173,57152,57173,0.35085160,20059.2385268
1709101620,2024-02-28 06:27:00,BTC/USD,57151,57183,57151,57156,0.04963454,2836.9117682399997
1709101560,2024-02-28 06:26:00,BTC/USD,57163,57177,57151,57151,0.24527430,14017.6715193
1709101500,2024-02-28 06:25:00,BTC/USD,57156,57165,57132,57165,1.29937702,74278.8873483
1709101440,2024-02-28 06:24:00,BTC/USD,57156,57156,57155,57155,0.55762437,31871.02086735
1709101380,2024-02-28 06:23:00,BTC/USD,57166,57166,57155,57155,0.14489566,8281.511447300001
1709101320,2024-02-28 06:22:00,BTC/USD,57220,57220,57206,57215,0.55917117,31992.978491550002
1709101260,2024-02-28 06:21:00,BTC/USD,57208,57232,57203,57232,0.09639735,5517.013135200001
1709101200,2024-02-28 06:20:00,BTC/USD,57190,57205,57181,57205,0.08863055,5070.11061275
1709101140,2024-02-28 06:19:00,BTC/USD,57154,57179,57153,57179,0.08216511,4698.11882469
1709101080,2024-02-28 06:18:00,BTC/USD,57136,57162,57136,57162,0.09145467,5227.73184654
1709101020,2024-02-28 06:17:00,BTC/USD,57098,57137,57090,57137,0.10920637,6239.72436269
1709100960,2024-02-28 06:16:00,BTC/USD,57113,57119,57094,57101,0.22483682,12838.40725882
1709100900,2024-02-28 06:15:00,BTC/USD,57089,57124,57089,57115,0.22948951,13107.29336365
1709100840,2024-02-28 06:14:00,BTC/USD,57124,57124,57096,57096,0.63475722,36242.09823312
1709100780,2024-02-28 06:13:00,BTC/USD,57151,57157,57127,57127,0.23948404,13681.00475308
1709100720,2024-02-28 06:12:00,BTC/USD,57174,57178,57173,57177,0.05992155,3426.1344643499997
1709100660,2024-02-28 06:11:00,BTC/USD,57155,57156,57155,57156,0.01417000,809.90052
1709100600,2024-02-28 06:10:00,BTC/USD,57155,57160,57152,57155,0.11993916,6855.1226898
1709100540,2024-02-28 06:09:00,BTC/USD,57161,57161,57153,57160,0.17626414,10075.258242400001
1709100480,2024-02-28 06:08:00,BTC/USD,57173,57186,57145,57152,1.30061205,74332.5798816
1709100420,2024-02-28 06:07:00,BTC/USD,57159,57179,57156,57172,0.23288010,13314.2210772
1709100360,2024-02-28 06:06:00,BTC/USD,57196,57212,57171,57171,1.16923205,66846.16553055
1709100300,2024-02-28 06:05:00,BTC/USD,57183,57207,57183,57198,0.03680673,2105.27134254
1709100240,2024-02-28 06:04:00,BTC/USD,57186,57193,57174,57174,0.41641363,23808.032881619998
1709100180,2024-02-28 06:03:00,BTC/USD,57177,57179,57175,57179,0.70963314,40576.11331206
1709100120,2024-02-28 06:02:00,BTC/USD,57163,57169,57157,57161,0.50439736,28831.85749496
1709100060,2024-02-28 06:01:00,BTC/USD,57146,57153,57141,57146,0.13045290,7454.861423400001
1709100000,2024-02-28 06:00:00,BTC/USD,57117,57144,57116,57144,0.07581436,4332.33578784
1709099940,2024-02-28 05:59:00,BTC/USD,57112,57117,57112,57116,0.20988794,11987.95958104
1709099880,2024-02-28 05:58:00,BTC/USD,57122,57123,57103,57103,1.69885115,97009.49721845001
1709099820,2024-02-28 05:57:00,BTC/USD,57137,57137,57111,57122,0.91471724,52250.47818328
1709099760,2024-02-28 05:56:00,BTC/USD,57149,57149,57137,57137,0.07561937,4320.66394369
1709099700,2024-02-28 05:55:00,BTC/USD,57166,57175,57142,57149,0.56553905,32319.991168450004
1709099640,2024-02-28 05:54:00,BTC/USD,57147,57154,57147,57149,0.16891381,9653.25532769
1709099580,2024-02-28 05:53:00,BTC/USD,57150,57151,57144,57144,0.20408154,11662.03552176
1709099520,2024-02-28 05:52:00,BTC/USD,57174,57174,57145,57150,0.71582373,40909.3261695
1709099460,2024-02-28 05:51:00,BTC/USD,57137,57160,57137,57160,0.03709999,2120.6354284
1709099400,2024-02-28 05:50:00,BTC/USD,57129,57137,57129,57136,0.03370935,1926.0174216
1709099340,2024-02-28 05:49:00,BTC/USD,57158,57158,57123,57130,0.30962559,17688.9099567
1709099280,2024-02-28 05:48:00,BTC/USD,57160,57164,57156,57158,0.13815242,7896.51602236
1709099220,2024-02-28 05:47:00,BTC/USD,57138,57159,57134,57159,0.37005431,21151.93430529
1709099160,2024-02-28 05:46:00,BTC/USD,57127,57130,57118,57118,0.61023010,34855.1228518
1709099100,2024-02-28 05:45:00,BTC/USD,57151,57153,57125,57132,0.10374717,5927.28331644
1709099040,2024-02-28 05:44:00,BTC/USD,57137,57147,57137,57143,0.04616900,2638.2351670000003
1709098980,2024-02-28 05:43:00,BTC/USD,57147,57151,57126,57127,0.18293443,10450.49518261
1709098920,2024-02-28 05:42:00,BTC/USD,57158,57158,57130,57136,2.87679678,164368.66082207998
1709098860,2024-02-28 05:41:00,BTC/USD,57176,57177,57152,57157,0.73785845,42173.775426650005
1709098800,2024-02-28 05:40:00,BTC/USD,57159,57179,57157,57177,0.85455964,48861.156536279996
1709098740,2024-02-28 05:39:00,BTC/USD,57173,57180,57151,57152,1.86579496,106633.91355391999
1709098680,2024-02-28 05:38:00,BTC/USD,57208,57208,57172,57173,0.24110858,13784.90084434
1709098620,2024-02-28 05:37:00,BTC/USD,57208,57208,57208,57208,0.08775465,5020.2680172
1709098560,2024-02-28 05:36:00,BTC/USD,57230,57232,57209,57209,0.37210248,21287.610778320002
1709098500,2024-02-28 05:35:00,BTC/USD,57230,57244,57221,57229,0.23430804,13409.21482116
1709098440,2024-02-28 05:34:00,BTC/USD,57236,57238,57223,57235,0.14786996,8463.3371606
1709098380,2024-02-28 05:33:00,BTC/USD,57232,57234,57194,57226,0.17263143,9879.00621318
1709098320,2024-02-28 05:32:00,BTC/USD,57234,57238,57224,57234,0.97565565,55840.675472099996
1709098260,2024-02-28 05:31:00,BTC/USD,57185,57223,57185,57223,0.22162299,12681.93235677
1709098200,2024-02-28 05:30:00,BTC/USD,57171,57186,57171,57186,0.45205113,25850.99592018
1709098140,2024-02-28 05:29:00,BTC/USD,57185,57204,57178,57178,10.11223960,578197.6358488001
1709098080,2024-02-28 05:28:00,BTC/USD,57190,57216,57188,57188,0.35742469,20440.403171719998
1709098020,2024-02-28 05:27:00,BTC/USD,57184,57194,57172,57186,0.55201101,31567.301617859997
1709097960,2024-02-28 05:26:00,BTC/USD,57192,57193,57180,57185,1.20364170,68830.2506145
1709097900,2024-02-28 05:25:00,BTC/USD,57183,57195,57180,57193,0.55165630,31550.8787659
1709097840,2024-02-28 05:24:00,BTC/USD,57176,57185,57176,57185,0.15738849,9000.26080065
1709097780,2024-02-28 05:23:00,BTC/USD,57184,57187,57172,57183,0.51691859,29558.955731969996
1709097720,2024-02-28 05:22:00,BTC/USD,57196,57210,57178,57183,0.48225307,27576.67730181
1709097660,2024-02-28 05:21:00,BTC/USD,57221,57223,57208,57208,0.25568218,14627.066153439999
1709097600,2024-02-28 05:20:00,BTC/USD,57210,57231,57207,57222,0.56294088,32212.60303536
1709097540,2024-02-28 05:19:00,BTC/USD,57201,57226,57201,57213,0.21183268,12119.58312084
1709097480,2024-02-28 05:18:00,BTC/USD,57178,57198,57171,57189,0.63962452,36579.48667428
1709097420,2024-02-28 05:17:00,BTC/USD,57200,57200,57179,57179,1.83263579,104788.28183641001
1709097360,2024-02-28 05:16:00,BTC/USD,57248,57248,57200,57200,12.49543600,714738.9392
1709097300,2024-02-28 05:15:00,BTC/USD,57267,57267,57247,57247,4.22713447,241990.76700409
1709097240,2024-02-28 05:14:00,BTC/USD,57281,57294,57261,57267,0.29544630,16919.3232621
1709097180,2024-02-28 05:13:00,BTC/USD,57288,57292,57285,57288,0.26186823,15001.907160239998
1709097120,2024-02-28 05:12:00,BTC/USD,57292,57296,57282,57294,0.20294017,11627.25409998
1709097060,2024-02-28 05:11:00,BTC/USD,57289,57289,57285,57289,0.21808621,12493.94088469
1709097000,2024-02-28 05:10:00,BTC/USD,57261,57262,57249,57260,0.22145798,12680.6839348
1709096940,2024-02-28 05:09:00,BTC/USD,57282,57284,57261,57264,1.17910592,67520.32140288
1709096880,2024-02-28 05:08:00,BTC/USD,57268,57290,57268,57290,0.23182079,13281.0130591
1709096820,2024-02-28 05:07:00,BTC/USD,57277,57279,57248,57268,0.85161931,48770.53464508
1709096760,2024-02-28 05:06:00,BTC/USD,57266,57283,57264,57283,0.42041329,24082.53449107
1709096700,2024-02-28 05:05:00,BTC/USD,57294,57294,57258,57267,1.52098707,87102.36653769
1709096640,2024-02-28 05:04:00,BTC/USD,57301,57309,57295,57295,0.24111906,13814.916542699999
1709096580,2024-02-28 05:03:00,BTC/USD,57243,57304,57230,57304,0.04602145,2637.2131707999997
1709096520,2024-02-28 05:02:00,BTC/USD,57219,57246,57219,57246,2.12125097,121433.13302862001
1709096460,2024-02-28 05:01:00,BTC/USD,57243,57243,57219,57220,3.27813009,187574.6037498
1709096400,2024-02-28 05:00:00,BTC/USD,57251,57261,57220,57251,2.66441396,152540.36362396
1709096340,2024-02-28 04:59:00,BTC/USD,57236,57251,57231,57247,0.27913362,15979.562344140002
1709096280,2024-02-28 04:58:00,BTC/USD,57237,57248,57225,57229,0.83513936,47794.19043344
1709096220,2024-02-28 04:57:00,BTC/USD,57221,57234,57219,57233,8.18875324,468666.91418492
1709096160,2024-02-28 04:56:00,BTC/USD,57248,57251,57224,57230,0.34705143,19861.7533389
1709096100,2024-02-28 04:55:00,BTC/USD,57247,57302,57247,57279,0.19057745,10916.08575855
1709096040,2024-02-28 04:54:00,BTC/USD,57218,57253,57218,57253,0.02414658,1382.46414474
1709095980,2024-02-28 04:53:00,BTC/USD,57199,57219,57195,57219,0.16281027,9315.84083913
1709095920,2024-02-28 04:52:00,BTC/USD,57184,57189,57183,57188,0.07691543,4398.63961084
1709095860,2024-02-28 04:51:00,BTC/USD,57185,57186,57181,57182,2.22905889,127462.04544798001
1709095800,2024-02-28 04:50:00,BTC/USD,57175,57185,57169,57185,0.21925780,12538.257293
1709095740,2024-02-28 04:49:00,BTC/USD,57176,57178,57159,57172,1.23905150,70839.052358
1709095680,2024-02-28 04:48:00,BTC/USD,57158,57194,57158,57172,1.78664892,102146.29205424
1709095620,2024-02-28 04:47:00,BTC/USD,57137,57151,57130,57141,2.15750538,123282.01491858
1709095560,2024-02-28 04:46:00,BTC/USD,57114,57133,57113,57133,0.82211910,46970.1305403
1709095500,2024-02-28 04:45:00,BTC/USD,57099,57113,57095,57111,0.78061173,44581.51651202999
1709095440,2024-02-28 04:44:00,BTC/USD,57106,57111,57099,57105,0.33392377,19068.71688585
1709095380,2024-02-28 04:43:00,BTC/USD,57091,57109,57091,57106,0.37798788,21585.37587528
1709095320,2024-02-28 04:42:00,BTC/USD,57091,57091,57079,57085,2.00822488,114639.51727480002
1709095260,2024-02-28 04:41:00,BTC/USD,57092,57101,57091,57092,0.07691915,4391.468111800001
1709095200,2024-02-28 04:40:00,BTC/USD,57073,57077,57073,57077,0.54624120,31177.8089724
1709095140,2024-02-28 04:39:00,BTC/USD,57074,57078,57074,57078,0.56573903,32291.252354340002
1709095080,2024-02-28 04:38:00,BTC/USD,57096,57098,57073,57075,3.99394094,227954.1791505
1709095020,2024-02-28 04:37:00,BTC/USD,57078,57114,57076,57109,1.58225161,90360.80719549
1709094960,2024-02-28 04:36:00,BTC/USD,57100,57102,57071,57078,1.22010546,69641.17944588
1709094900,2024-02-28 04:35:00,BTC/USD,57094,57102,57077,57097,0.87158830,49765.077165099996
1709094840,2024-02-28 04:34:00,BTC/USD,57082,57092,57078,57090,1.14925091,65610.73445189999
1709094780,2024-02-28 04:33:00,BTC/USD,57109,57110,57068,57076,0.99476706,56777.324716560004
1709094720,2024-02-28 04:32:00,BTC/USD,57110,57134,57108,57108,0.64858746,37039.53266568
1709094660,2024-02-28 04:31:00,BTC/USD,57115,57130,57096,57118,3.37630538,192847.81069483998
1709094600,2024-02-28 04:30:00,BTC/USD,57107,57127,57107,57112,0.14006761,7999.541342320001
1709094540,2024-02-28 04:29:00,BTC/USD,57055,57116,57055,57116,0.07831550,4473.068098
1709094480,2024-02-28 04:28:00,BTC/USD,57056,57069,57053,57053,1.07869739,61542.922191670004
1709094420,2024-02-28 04:27:00,BTC/USD,57063,57069,57052,57058,0.25419777,14504.01636066
1709094360,2024-02-28 04:26:00,BTC/USD,57070,57076,57062,57063,3.25015240,185463.4464012
1709094300,2024-02-28 04:25:00,BTC/USD,57084,57092,57084,57092,0.10480323,5983.42600716
1709094240,2024-02-28 04:24:00,BTC/USD,57089,57089,57076,57086,0.02666631,1522.2729726599998
1709094180,2024-02-28 04:23:00,BTC/USD,57079,57089,57079,57089,0.05445451,3108.75352139
1709094120,2024-02-28 04:22:00,BTC/USD,57057,57075,57057,57075,0.26126302,14911.5868665
1709094060,2024-02-28 04:21:00,BTC/USD,57022,57053,57022,57053,0.28089685,16026.007983049998
1709094000,2024-02-28 04:20:00,BTC/USD,57023,57028,57018,57018,0.04594340,2619.6007812000003
1709093940,2024-02-28 04:19:00,BTC/USD,56997,57025,56997,57025,0.23815327,13580.69022175
1709093880,2024-02-28 04:18:00,BTC/USD,57005,57018,57005,57017,0.01641000,935.6489700000001
1709093820,2024-02-28 04:17:00,BTC/USD,56987,57013,56986,57007,0.74531493,42488.168214510006
1709093760,2024-02-28 04:16:00,BTC/USD,57017,57017,56980,56984,1.18473792,67511.10563328
1709093700,2024-02-28 04:15:00,BTC/USD,57015,57025,57009,57014,0.65874953,37557.94570342
1709093640,2024-02-28 04:14:00,BTC/USD,57041,57042,57022,57034,0.11055600,6305.450904
1709093580,2024-02-28 04:13:00,BTC/USD,57042,57047,57040,57042,0.68098238,38844.59691996
1709093520,2024-02-28 04:12:00,BTC/USD,57041,57042,57034,57041,0.05859076,3342.07554116
1709093460,2024-02-28 04:11:00,BTC/USD,57031,57042,57013,57037,0.16310701,9303.13452937
1709093400,2024-02-28 04:10:00,BTC/USD,57050,57051,57028,57028,1.41368135,80619.4200278
1709093340,2024-02-28 04:09:00,BTC/USD,57053,57068,57049,57050,0.28397180,16200.59119
1709093280,2024-02-28 04:08:00,BTC/USD,57042,57062,57041,57061,0.28876080,16476.980008799997
1709093220,2024-02-28 04:07:00,BTC/USD,57005,57045,56999,57045,0.15240894,8694.1679823
1709093160,2024-02-28 04:06:00,BTC/USD,57002,57020,56996,57002,0.52657993,30016.109169860003
1709093100,2024-02-28 04:05:00,BTC/USD,56966,56987,56964,56987,0.35475671,20216.52063277
1709093040,2024-02-28 04:04:00,BTC/USD,56976,56984,56966,56966,0.47465308,27039.08735528
1709092980,2024-02-28 04:03:00,BTC/USD,56942,56987,56942,56978,0.50392392,28712.57711376
1709092920,2024-02-28 04:02:00,BTC/USD,56953,56953,56933,56936,0.85445170,48649.061991200004
1709092860,2024-02-28 04:01:00,BTC/USD,56955,56956,56940,56940,0.23666526,13475.719904399999
1709092800,2024-02-28 04:00:00,BTC/USD,56960,56963,56947,56955,0.62756817,35743.14512235
1709092740,2024-02-28 03:59:00,BTC/USD,56957,56960,56955,56957,0.66570050,37916.3033785
1709092680,2024-02-28 03:58:00,BTC/USD,56951,56958,56951,56956,0.11091375,6317.203545
1709092620,2024-02-28 03:57:00,BTC/USD,56973,56973,56956,56956,0.76230076,43417.60208656
1709092560,2024-02-28 03:56:00,BTC/USD,56986,56987,56967,56972,0.08581787,4889.21568964
1709092500,2024-02-28 03:55:00,BTC/USD,56978,56988,56966,56988,0.63002532,35903.88293616
1709092440,2024-02-28 03:54:00,BTC/USD,56985,56986,56974,56974,0.31619009,18014.614187659998
1709092380,2024-02-28 03:53:00,BTC/USD,56978,56980,56971,56977,0.16678420,9502.8633634
1709092320,2024-02-28 03:52:00,BTC/USD,56951,56955,56944,56953,0.76160717,43375.81315301
1709092260,2024-02-28 03:51:00,BTC/USD,56951,56951,56951,56951,0.00345454,196.73950754
1709092200,2024-02-28 03:50:00,BTC/USD,56953,56954,56950,56952,0.37776594,21514.525814880002
1709092140,2024-02-28 03:49:00,BTC/USD,56957,56959,56955,56957,0.24090454,13721.19988478
1709092080,2024-02-28 03:48:00,BTC/USD,56958,56965,56953,56957,0.27866347,15871.835260790001
1709092020,2024-02-28 03:47:00,BTC/USD,56960,56975,56951,56956,0.84597099,48183.12370644
1709091960,2024-02-28 03:46:00,BTC/USD,56965,56965,56955,56959,0.81142314,46217.85063126
1709091900,2024-02-28 03:45:00,BTC/USD,56968,56979,56964,56965,0.46138123,26282.58176695
1709091840,2024-02-28 03:44:00,BTC/USD,56980,56981,56950,56961,1.88911548,107605.90685628001
1709091780,2024-02-28 03:43:00,BTC/USD,57004,57004,56974,56977,0.79994047,45578.20815919
1709091720,2024-02-28 03:42:00,BTC/USD,56987,57004,56985,57004,0.04707534,2683.48268136
1709091660,2024-02-28 03:41:00,BTC/USD,56981,57000,56981,56986,0.60885758,34696.35805388
1709091600,2024-02-28 03:40:00,BTC/USD,56970,56978,56960,56977,0.59405678,33847.573154059995
1709091540,2024-02-28 03:39:00,BTC/USD,56958,56969,56953,56969,0.18807988,10714.72268372
1709091480,2024-02-28 03:38:00,BTC/USD,56922,56959,56922,56959,0.05425267,3090.17783053
1709091420,2024-02-28 03:37:00,BTC/USD,56927,56929,56920,56922,0.36418932,20730.384473039998
1709091360,2024-02-28 03:36:00,BTC/USD,56919,56920,56919,56920,0.00870457,495.4641244
1709091300,2024-02-28 03:35:00,BTC/USD,56908,56923,56908,56923,0.03552991,2022.4690669299998
1709091240,2024-02-28 03:34:00,BTC/USD,56912,56912,56905,56908,0.45552086,25922.78110088
1709091180,2024-02-28 03:33:00,BTC/USD,56890,56909,56887,56894,0.04805531,2734.0588071399998
1709091120,2024-02-28 03:32:00,BTC/USD,56914,56925,56890,56890,0.21703174,12346.9356886
1709091060,2024-02-28 03:31:00,BTC/USD,56975,56975,56911,56911,0.22874867,13018.315558369999
1709091000,2024-02-28 03:30:00,BTC/USD,56958,56973,56955,56969,0.97026310,55274.9185439
1709090940,2024-02-28 03:29:00,BTC/USD,56957,56967,56951,56957,0.42135072,23998.87295904
1709090880,2024-02-28 03:28:00,BTC/USD,56973,56976,56952,56956,0.32200055,18339.8633258
1709090820,2024-02-28 03:27:00,BTC/USD,56985,56992,56968,56972,0.43967998,25049.447820560003
1709090760,2024-02-28 03:26:00,BTC/USD,56972,56972,56972,56972,0.00000000,0.0
1709090700,2024-02-28 03:25:00,BTC/USD,56970,56976,56964,56972,0.42820861,24395.90092892
1709090640,2024-02-28 03:24:00,BTC/USD,56948,56974,56948,56974,0.83228082,47418.367438680005
1709090580,2024-02-28 03:23:00,BTC/USD,56943,56955,56942,56948,0.24039713,13690.13575924
1709090520,2024-02-28 03:22:00,BTC/USD,56995,57003,56943,56943,0.83129675,47336.53083525
1709090460,2024-02-28 03:21:00,BTC/USD,56969,56986,56966,56986,0.40186845,22900.8754917
1709090400,2024-02-28 03:20:00,BTC/USD,56952,56967,56943,56967,0.62171238,35417.08915146
1709090340,2024-02-28 03:19:00,BTC/USD,56916,56952,56915,56952,0.08696624,4952.90130048
1709090280,2024-02-28 03:18:00,BTC/USD,56887,56904,56881,56902,0.99126637,56405.03898574
1709090220,2024-02-28 03:17:00,BTC/USD,56903,56903,56890,56890,0.02792115,1588.4342235
1709090160,2024-02-28 03:16:00,BTC/USD,56913,56915,56896,56904,0.20582761,11712.41431944
1709090100,2024-02-28 03:15:00,BTC/USD,56932,56933,56906,56912,0.29768755,16941.9938456
1709090040,2024-02-28 03:14:00,BTC/USD,56925,56926,56920,56924,0.05091943,2898.53763332
1709089980,2024-02-28 03:13:00,BTC/USD,56916,56927,56910,56927,0.16040728,9131.505228560001
1709089920,2024-02-28 03:12:00,BTC/USD,56930,56935,56926,56927,0.36098983,20550.06805241
1709089860,2024-02-28 03:11:00,BTC/USD,56932,56935,56927,56931,0.71916265,40942.64882715
1709089800,2024-02-28 03:10:00,BTC/USD,56945,56948,56923,56931,0.56783380,32327.346067800005
1709089740,2024-02-28 03:09:00,BTC/USD,56948,56955,56923,56934,0.82025509,46700.40329406
1709089680,2024-02-28 03:08:00,BTC/USD,56964,56969,56941,56947,0.09706592,5527.61294624
1709089620,2024-02-28 03:07:00,BTC/USD,56980,56983,56970,56974,1.13652587,64752.424917380005
1709089560,2024-02-28 03:06:00,BTC/USD,56982,56988,56982,56982,0.64499187,36752.92673634
1709089500,2024-02-28 03:05:00,BTC/USD,56954,56974,56942,56969,0.68232577,38871.41679113
1709089440,2024-02-28 03:04:00,BTC/USD,56924,56959,56924,56959,0.36662365,20882.51648035
1709089380,2024-02-28 03:03:00,BTC/USD,56931,56937,56917,56924,1.17025028,66615.32693872
1709089320,2024-02-28 03:02:00,BTC/USD,56962,56963,56917,56929,1.11962565,63739.16862885
1709089260,2024-02-28 03:01:00,BTC/USD,56964,56968,56954,56967,0.61470500,35017.899735
1709089200,2024-02-28 03:00:00,BTC/USD,56964,56970,56963,56964,0.04185772,2384.38316208
1709089140,2024-02-28 02:59:00,BTC/USD,56960,56967,56956,56962,0.05997410,3416.2446842
1709089080,2024-02-28 02:58:00,BTC/USD,56926,56973,56925,56957,0.88892941,50630.75240537
1709089020,2024-02-28 02:57:00,BTC/USD,56928,56929,56925,56927,0.53733060,30588.6190662
1709088960,2024-02-28 02:56:00,BTC/USD,56931,56931,56922,56927,0.24997031,14230.05983737
1709088900,2024-02-28 02:55:00,BTC/USD,56939,56943,56930,56933,0.10669048,6074.20909784
1709088840,2024-02-28 02:54:00,BTC/USD,56938,56938,56925,56927,0.59271070,33741.242018900004
1709088780,2024-02-28 02:53:00,BTC/USD,56947,56947,56920,56939,0.09743635,5547.92833265
1709088720,2024-02-28 02:52:00,BTC/USD,56948,56948,56936,56947,0.14987621,8535.00053087
1709088660,2024-02-28 02:51:00,BTC/USD,56941,56953,56939,56953,0.05773237,3288.03166861
1709088600,2024-02-28 02:50:00,BTC/USD,56931,56951,56916,56937,0.46392173,26414.31154101
1709088540,2024-02-28 02:49:00,BTC/USD,56933,56938,56915,56937,0.16914740,9630.7455138
1709088480,2024-02-28 02:48:00,BTC/USD,56961,56961,56931,56936,0.21646708,12324.76966688
1709088420,2024-02-28 02:47:00,BTC/USD,56986,56988,56961,56961,0.09915928,5648.21174808
1709088360,2024-02-28 02:46:00,BTC/USD,56989,57003,56985,57002,0.59244337,33770.45697674
1709088300,2024-02-28 02:45:00,BTC/USD,56970,57004,56966,57004,0.69690649,39726.457555960005
1709088240,2024-02-28 02:44:00,BTC/USD,56987,56987,56955,56963,1.26708224,72176.80563712
1709088180,2024-02-28 02:43:00,BTC/USD,56997,56997,56992,56993,0.05994668,3416.54113324
1709088120,2024-02-28 02:42:00,BTC/USD,57007,57010,56992,57004,0.23060705,13145.5242782
1709088060,2024-02-28 02:41:00,BTC/USD,56975,57013,56968,57011,0.32275869,18400.79567559
1709088000,2024-02-28 02:40:00,BTC/USD,56989,57014,56979,56979,0.09218540,5252.6319066
1709087940,2024-02-28 02:39:00,BTC/USD,56997,56997,56976,56976,1.03364089,58892.72334864
1709087880,2024-02-28 02:38:00,BTC/USD,57008,57008,56988,56997,0.08576055,4888.09406835
1709087820,2024-02-28 02:37:00,BTC/USD,56979,57010,56979,57007,0.20942845,11938.88764915
1709087760,2024-02-28 02:36:00,BTC/USD,56961,56990,56961,56979,0.46836130,26686.7585127
1709087700,2024-02-28 02:35:00,BTC/USD,56988,56995,56960,56960,0.34660691,19742.7295936
1709087640,2024-02-28 02:34:00,BTC/USD,56976,56986,56976,56985,0.42258159,24080.81190615
1709087580,2024-02-28 02:33:00,BTC/USD,56935,56975,56935,56975,0.08323290,4742.1944775
1709087520,2024-02-28 02:32:00,BTC/USD,56925,56939,56922,56939,0.57568857,32779.13148723
1709087460,2024-02-28 02:31:00,BTC/USD,56954,56954,56922,56925,0.45716137,26023.91098725
1709087400,2024-02-28 02:30:00,BTC/USD,56963,56973,56960,56961,0.55914188,31849.28062668
1709087340,2024-02-28 02:29:00,BTC/USD,56939,56942,56932,56942,0.47004353,26765.21868526
1709087280,2024-02-28 02:28:00,BTC/USD,56919,56926,56919,56922,0.01274271,725.3405386200001
1709087220,2024-02-28 02:27:00,BTC/USD,56901,56928,56901,56928,1.00751000,57355.529279999995
1709087160,2024-02-28 02:26:00,BTC/USD,56892,56905,56892,56900,0.04933716,2807.284404
1709087100,2024-02-28 02:25:00,BTC/USD,56899,56909,56890,56894,0.77244028,43947.21729032
1709087040,2024-02-28 02:24:00,BTC/USD,56882,56892,56879,56890,0.32122946,18274.743979400002
1709086980,2024-02-28 02:23:00,BTC/USD,56885,56893,56879,56885,0.09497185,5402.47368725
1709086920,2024-02-28 02:22:00,BTC/USD,56879,56889,56873,56882,0.52798956,30033.102151919997
1709086860,2024-02-28 02:21:00,BTC/USD,56852,56890,56852,56889,0.58859316,33484.47627924
1709086800,2024-02-28 02:20:00,BTC/USD,56817,56847,56817,56842,0.09251620,5258.8058404
1709086740,2024-02-28 02:19:00,BTC/USD,56796,56817,56796,56817,0.55121968,31318.64855856
1709086680,2024-02-28 02:18:00,BTC/USD,56786,56797,56775,56783,1.17257158,66582.13202714
1709086620,2024-02-28 02:17:00,BTC/USD,56798,56809,56784,56787,0.14927184,8476.69997808
1709086560,2024-02-28 02:16:00,BTC/USD,56792,56805,56778,56791,0.69975147,39739.58573277
1709086500,2024-02-28 02:15:00,BTC/USD,56833,56833,56793,56795,0.31206787,17723.89467665
1709086440,2024-02-28 02:14:00,BTC/USD,56822,56838,56822,56838,1.02487167,58251.65597946
1709086380,2024-02-28 02:13:00,BTC/USD,56792,56840,56786,56821,1.27300198,72333.24550558001
1709086320,2024-02-28 02:12:00,BTC/USD,56770,56795,56770,56795,0.02772476,1574.6277442
1709086260,2024-02-28 02:11:00,BTC/USD,56791,56791,56771,56774,0.25571632,14518.03835168
1709086200,2024-02-28 02:10:00,BTC/USD,56800,56800,56779,56780,0.26999346,15330.2286588
1709086140,2024-02-28 02:09:00,BTC/USD,56830,56830,56797,56798,0.06741978,3829.30866444
1709086080,2024-02-28 02:08:00,BTC/USD,56802,56827,56801,56827,0.17820301,10126.74244927
1709086020,2024-02-28 02:07:00,BTC/USD,56732,56797,56732,56797,0.34814064,19773.343930080002
1709085960,2024-02-28 02:06:00,BTC/USD,56727,56737,56724,56733,0.22624920,12835.7958636
1709085900,2024-02-28 02:05:00,BTC/USD,56762,56762,56730,56743,0.59741419,33899.07338317
1709085840,2024-02-28 02:04:00,BTC/USD,56778,56780,56755,56755,0.07771009,4410.43615795
1709085780,2024-02-28 02:03:00,BTC/USD,56775,56800,56768,56790,0.03982326,2261.5629354
1709085720,2024-02-28 02:02:00,BTC/USD,56825,56827,56782,56782,1.20387923,68358.67043786001
1709085660,2024-02-28 02:01:00,BTC/USD,56828,56843,56820,56832,0.96505207,54845.83924224
1709085600,2024-02-28 02:00:00,BTC/USD,56819,56840,56817,56830,4.92357767,279806.9189861
1709085540,2024-02-28 01:59:00,BTC/USD,56823,56825,56795,56802,1.12354804,63819.77576808
1709085480,2024-02-28 01:58:00,BTC/USD,56828,56833,56802,56833,2.42661733,137911.94271589
1709085420,2024-02-28 01:57:00,BTC/USD,56827,56842,56827,56830,1.21020743,68776.0882469
1709085360,2024-02-28 01:56:00,BTC/USD,56829,56845,56827,56827,0.52954891,30092.675908570003
1709085300,2024-02-28 01:55:00,BTC/USD,56835,56848,56831,56834,2.19182760,124570.32981839999
1709085240,2024-02-28 01:54:00,BTC/USD,56882,56891,56862,56864,2.36719566,134608.21401024002
1709085180,2024-02-28 01:53:00,BTC/USD,56858,56888,56853,56885,3.39354684,193041.9119934
1709085120,2024-02-28 01:52:00,BTC/USD,56874,56896,56858,56858,3.30077744,187675.60368352
1709085060,2024-02-28 01:51:00,BTC/USD,56856,56892,56856,56881,4.53309489,257846.97043809
1709085000,2024-02-28 01:50:00,BTC/USD,56854,56859,56836,56858,1.71598999,97567.75885142
1709084940,2024-02-28 01:49:00,BTC/USD,56870,56875,56843,56859,3.47477970,197572.49896230001
1709084880,2024-02-28 01:48:00,BTC/USD,56858,56883,56853,56868,3.38262450,192363.090066
1709084820,2024-02-28 01:47:00,BTC/USD,56838,56861,56831,56857,3.06935366,174514.24104662
1709084760,2024-02-28 01:46:00,BTC/USD,56825,56844,56825,56834,0.50746506,28841.26922004
1709084700,2024-02-28 01:45:00,BTC/USD,56818,56841,56818,56829,2.80596654,159460.27250166
1709084640,2024-02-28 01:44:00,BTC/USD,56845,56845,56818,56820,5.37711364,305527.5970248
1709084580,2024-02-28 01:43:00,BTC/USD,56857,56859,56835,56845,5.20155883,295682.61169135
1709084520,2024-02-28 01:42:00,BTC/USD,56856,56860,56841,56860,3.45901475,196679.57868500001
1709084460,2024-02-28 01:41:00,BTC/USD,56849,56853,56827,56833,4.94485191,281030.76860103
1709084400,2024-02-28 01:40:00,BTC/USD,56838,56855,56818,56850,2.22827307,126677.32402950001
1709084340,2024-02-28 01:39:00,BTC/USD,56837,56837,56823,56836,1.54116727,87593.78295772
1709084280,2024-02-28 01:38:00,BTC/USD,56864,56876,56843,56843,1.75364545,99682.46831435
1709084220,2024-02-28 01:37:00,BTC/USD,56862,56862,56836,56851,0.14840795,8437.14036545
1709084160,2024-02-28 01:36:00,BTC/USD,56891,56891,56844,56844,1.16250829,66081.62123676001
1709084100,2024-02-28 01:35:00,BTC/USD,56924,56924,56884,56885,2.07105022,117811.69176470001
1709084040,2024-02-28 01:34:00,BTC/USD,56939,56940,56924,56936,1.13682827,64726.45438072
1709083980,2024-02-28 01:33:00,BTC/USD,56945,56950,56930,56940,1.18031547,67207.1628618
1709083920,2024-02-28 01:32:00,BTC/USD,56941,56946,56931,56931,2.28756615,130233.42848565
1709083860,2024-02-28 01:31:00,BTC/USD,56950,56962,56938,56948,2.36043305,134421.9413314
1709083800,2024-02-28 01:30:00,BTC/USD,56989,56991,56942,56949,3.10266219,176693.50905831
1709083740,2024-02-28 01:29:00,BTC/USD,57006,57019,56989,56989,2.44197519,139165.72410291
1709083680,2024-02-28 01:28:00,BTC/USD,56994,57011,56994,57010,3.35850383,191468.30334830002
1709083620,2024-02-28 01:27:00,BTC/USD,57000,57005,56989,56994,2.90781220,165727.8485268
1709083560,2024-02-28 01:26:00,BTC/USD,57009,57009,56995,57001,0.45656424,26024.618244240002
1709083500,2024-02-28 01:25:00,BTC/USD,56954,56999,56937,56995,1.78263638,101601.3604781
1709083440,2024-02-28 01:24:00,BTC/USD,56962,56963,56940,56950,2.31280417,131714.1974815
1709083380,2024-02-28 01:23:00,BTC/USD,56957,56966,56954,56958,1.74806121,99566.07039918
1709083320,2024-02-28 01:22:00,BTC/USD,56981,57002,56970,56992,3.50817188,199937.73178496
1709083260,2024-02-28 01:21:00,BTC/USD,56953,56981,56953,56980,0.60628862,34546.3255676
1709083200,2024-02-28 01:20:00,BTC/USD,56925,56957,56925,56957,0.19967452,11372.86163564
1709083140,2024-02-28 01:19:00,BTC/USD,56932,56950,56913,56913,0.16781893,9551.07876309
1709083080,2024-02-28 01:18:00,BTC/USD,56942,56953,56917,56942,1.13587420,64678.948696399995
1709083020,2024-02-28 01:17:00,BTC/USD,56945,56949,56919,56949,1.13268449,64505.24902100999
1709082960,2024-02-28 01:16:00,BTC/USD,56898,56940,56862,56934,0.88207773,50220.21347982
1709082900,2024-02-28 01:15:00,BTC/USD,56931,56931,56899,56899,0.07046988,4009.66570212
1709082840,2024-02-28 01:14:00,BTC/USD,56946,56946,56910,56944,0.68593252,39059.74141888
1709082780,2024-02-28 01:13:00,BTC/USD,56948,56958,56929,56947,0.22293337,12695.38662139
1709082720,2024-02-28 01:12:00,BTC/USD,56995,56995,56943,56956,1.80052214,102550.53900584
1709082660,2024-02-28 01:11:00,BTC/USD,56995,57003,56992,57001,0.26313477,14998.94502477
1709082600,2024-02-28 01:10:00,BTC/USD,57030,57032,57007,57007,0.12818452,7307.41493164
1709082540,2024-02-28 01:09:00,BTC/USD,57047,57051,57030,57030,0.55491185,31646.6228055
1709082480,2024-02-28 01:08:00,BTC/USD,57086,57088,57064,57070,0.84678199,48325.8481693
1709082420,2024-02-28 01:07:00,BTC/USD,57082,57115,57081,57085,2.68389762,153210.2956377
1709082360,2024-02-28 01:06:00,BTC/USD,57080,57087,57072,57083,0.11981509,6839.40478247
1709082300,2024-02-28 01:05:00,BTC/USD,57060,57082,57052,57076,0.64469701,36796.72654276
1709082240,2024-02-28 01:04:00,BTC/USD,57094,57099,57058,57060,0.38625609,22039.7724954
1709082180,2024-02-28 01:03:00,BTC/USD,57116,57118,57080,57099,0.17950824,10249.740995760001
1709082120,2024-02-28 01:02:00,BTC/USD,57080,57121,57071,57116,0.11007389,6286.98030124
1709082060,2024-02-28 01:01:00,BTC/USD,57049,57080,57049,57063,0.11252185,6420.834326550001
1709082000,2024-02-28 01:00:00,BTC/USD,57045,57065,57019,57065,0.58133238,33173.7322647
1709081940,2024-02-28 00:59:00,BTC/USD,57018,57046,57016,57045,0.03234919,1845.35954355
1709081880,2024-02-28 00:58:00,BTC/USD,57017,57033,57009,57026,0.94458083,53865.66641158
1709081820,2024-02-28 00:57:00,BTC/USD,57052,57052,57017,57017,0.74590051,42529.00937867
1709081760,2024-02-28 00:56:00,BTC/USD,57053,57059,57048,57053,0.34117108,19464.83362724
1709081700,2024-02-28 00:55:00,BTC/USD,57035,57066,57035,57053,0.41978637,23950.07176761
1709081640,2024-02-28 00:54:00,BTC/USD,57009,57034,57004,57034,0.84507673,48198.10621882
1709081580,2024-02-28 00:53:00,BTC/USD,57017,57018,56991,56999,1.21489367,69247.72429633
1709081520,2024-02-28 00:52:00,BTC/USD,56997,57020,56991,57016,0.17168708,9788.91055328
1709081460,2024-02-28 00:51:00,BTC/USD,57027,57029,56995,56995,0.94734336,53993.8348032
1709081400,2024-02-28 00:50:00,BTC/USD,57068,57088,57057,57057,0.52573820,29997.044477400003
1709081340,2024-02-28 00:49:00,BTC/USD,57084,57085,57056,57065,0.77288474,44104.667688099995
1709081280,2024-02-28 00:48:00,BTC/USD,57061,57088,57044,57087,0.70608451,40308.24642237
1709081220,2024-02-28 00:47:00,BTC/USD,57072,57087,57051,57062,1.22044122,69640.81689564
1709081160,2024-02-28 00:46:00,BTC/USD,57085,57111,57068,57069,1.69396431,96672.84920739
1709081100,2024-02-28 00:45:00,BTC/USD,57010,57075,57007,57075,1.48405607,84702.50019525
1709081040,2024-02-28 00:44:00,BTC/USD,57041,57047,57013,57014,1.97125569,112389.17190966
1709080980,2024-02-28 00:43:00,BTC/USD,57057,57062,57039,57041,0.47044827,26834.83976907
1709080920,2024-02-28 00:42:00,BTC/USD,57073,57073,57044,57055,2.72345801,155386.89676054998
1709080860,2024-02-28 00:41:00,BTC/USD,57067,57083,57063,57073,0.20835294,11891.32734462
1709080800,2024-02-28 00:40:00,BTC/USD,57068,57094,57060,57068,0.61878392,35312.76074656
1709080740,2024-02-28 00:39:00,BTC/USD,57088,57090,57064,57068,0.97507798,55645.75016264
1709080680,2024-02-28 00:38:00,BTC/USD,57113,57125,57101,57101,0.76982968,43958.04455768
1709080620,2024-02-28 00:37:00,BTC/USD,57096,57138,57091,57123,0.73576647,42029.18806581
1709080560,2024-02-28 00:36:00,BTC/USD,57122,57136,57113,57113,0.14451376,8253.614374879999
1709080500,2024-02-28 00:35:00,BTC/USD,57090,57130,57089,57122,0.19457123,11114.297800060001
1709080440,2024-02-28 00:34:00,BTC/USD,57082,57104,57081,57096,0.13046661,7449.1215645600005
1709080380,2024-02-28 00:33:00,BTC/USD,57085,57110,57071,57108,0.39301282,22444.17612456
1709080320,2024-02-28 00:32:00,BTC/USD,57120,57139,57084,57085,0.52278834,29843.3723889
1709080260,2024-02-28 00:31:00,BTC/USD,57104,57117,57076,57117,0.56806166,32445.97783422
1709080200,2024-02-28 00:30:00,BTC/USD,57054,57104,57048,57104,0.40932762,23374.24441248
1709080140,2024-02-28 00:29:00,BTC/USD,57046,57056,57043,57051,1.25933128,71846.10885528
1709080080,2024-02-28 00:28:00,BTC/USD,57090,57094,57053,57056,1.12609837,64250.66859872
1709080020,2024-02-28 00:27:00,BTC/USD,57078,57099,57074,57093,0.91833157,52430.30432601
1709079960,2024-02-28 00:26:00,BTC/USD,57069,57103,57064,57064,1.37997398,78746.83519472
1709079900,2024-02-28 00:25:00,BTC/USD,57018,57073,57018,57068,0.70041520,39971.2946336
1709079840,2024-02-28 00:24:00,BTC/USD,56985,57017,56969,57016,0.39469350,22503.844596
1709079780,2024-02-28 00:23:00,BTC/USD,56996,57011,56985,56985,0.10021655,5710.84010175
1709079720,2024-02-28 00:22:00,BTC/USD,56971,57006,56951,56995,3.35002826,190934.8606787
1709079660,2024-02-28 00:21:00,BTC/USD,56920,56974,56920,56973,0.89750773,51133.70790129
1709079600,2024-02-28 00:20:00,BTC/USD,56929,56953,56917,56920,0.82472145,46943.144933999996
1709079540,2024-02-28 00:19:00,BTC/USD,56936,56936,56928,56928,0.55468852,31577.308066560003
1709079480,2024-02-28 00:18:00,BTC/USD,56928,56939,56923,56935,0.10846454,6175.4285849
1709079420,2024-02-28 00:17:00,BTC/USD,56909,56936,56909,56930,0.94667553,53894.2379229
1709079360,2024-02-28 00:16:00,BTC/USD,56928,56951,56904,56905,1.69335883,96360.58422115
1709079300,2024-02-28 00:15:00,BTC/USD,56970,56974,56932,56932,0.74732307,42546.59702124
1709079240,2024-02-28 00:14:00,BTC/USD,56972,56989,56960,56966,0.43297307,24664.743905620002
1709079180,2024-02-28 00:13:00,BTC/USD,56960,56980,56952,56979,0.49050564,27948.520861560002
1709079120,2024-02-28 00:12:00,BTC/USD,56948,56954,56928,56954,0.69924762,39824.94894948
1709079060,2024-02-28 00:11:00,BTC/USD,56934,56965,56922,56952,0.98498248,56096.72220096
1709079000,2024-02-28 00:10:00,BTC/USD,57003,57003,56905,56905,2.53293211,144136.50171955
1709078940,2024-02-28 00:09:00,BTC/USD,57039,57042,57019,57019,1.07810887,61472.689658530006
1709078880,2024-02-28 00:08:00,BTC/USD,57049,57065,57037,57037,1.09193706,62280.81409122
1709078820,2024-02-28 00:07:00,BTC/USD,57082,57082,57056,57056,0.13014957,7425.813865919999
1709078760,2024-02-28 00:06:00,BTC/USD,57087,57102,57077,57085,0.21779195,12432.653465750001
1709078700,2024-02-28 00:05:00,BTC/USD,57073,57088,57067,57082,2.75807668,157436.53304776
1709078640,2024-02-28 00:04:00,BTC/USD,57089,57097,57062,57070,0.27114462,15474.2234634
1709078580,2024-02-28 00:03:00,BTC/USD,57088,57092,57083,57091,0.62238042,35532.32055822
1709078520,2024-02-28 00:02:00,BTC/USD,57101,57107,57088,57089,1.05344373,60140.04910197
1709078460,2024-02-28 00:01:00,BTC/USD,57056,57102,57054,57102,0.32036185,18293.3023587
1709078400,2024-02-28 00:00:00,BTC/USD,57065,57098,57059,57059,3.17081577,180923.57702043
1709078340,2024-02-27 23:59:00,BTC/USD,57082,57082,57064,57068,3.41844223,195083.66118164
1709078280,2024-02-27 23:58:00,BTC/USD,57081,57104,57081,57092,0.60404737,34486.27244804
1709078220,2024-02-27 23:57:00,BTC/USD,57053,57080,57048,57080,0.25031631,14288.0549748
1709078160,2024-02-27 23:56:00,BTC/USD,57050,57061,57047,57054,1.52799174,87178.04073396
1709078100,2024-02-27 23:55:00,BTC/USD,57062,57066,57055,57059,3.19846442,182501.18134078
1709078040,2024-02-27 23:54:00,BTC/USD,57047,57062,57047,57062,0.07485573,4271.41766526
1709077980,2024-02-27 23:53:00,BTC/USD,57014,57060,57010,57060,0.54610984,31161.027470399997
1709077920,2024-02-27 23:52:00,BTC/USD,57002,57015,57002,57015,0.10353685,5903.15350275
1709077860,2024-02-27 23:51:00,BTC/USD,57002,57014,56992,57002,0.59135774,33708.573895479996
1709077800,2024-02-27 23:50:00,BTC/USD,57006,57006,56991,57001,0.05277774,3008.38395774
1709077740,2024-02-27 23:49:00,BTC/USD,56985,57009,56977,57009,0.58529416,33367.03476744
1709077680,2024-02-27 23:48:00,BTC/USD,56999,57006,56984,56984,0.18995242,10824.248701280001
1709077620,2024-02-27 23:47:00,BTC/USD,57002,57008,56992,56997,0.67891587,38696.16784239
1709077560,2024-02-27 23:46:00,BTC/USD,57026,57027,56970,56970,1.01242188,57677.6745036
1709077500,2024-02-27 23:45:00,BTC/USD,57025,57036,57016,57026,0.92538571,52771.04549846
1709077440,2024-02-27 23:44:00,BTC/USD,57026,57040,57009,57024,0.19967770,11386.4211648
1709077380,2024-02-27 23:43:00,BTC/USD,57065,57065,57026,57031,0.59903256,34163.425929360004
1709077320,2024-02-27 23:42:00,BTC/USD,57037,57073,57037,57070,0.68548737,39120.7642059
1709077260,2024-02-27 23:41:00,BTC/USD,57026,57050,57020,57042,0.98417383,56139.24361086
1709077200,2024-02-27 23:40:00,BTC/USD,57030,57032,57024,57028,0.49098755,28000.0380014
1709077140,2024-02-27 23:39:00,BTC/USD,57031,57037,57031,57035,0.03299612,1881.9337041999997
1709077080,2024-02-27 23:38:00,BTC/USD,57048,57050,57031,57031,0.55446370,31621.6192747
1709077020,2024-02-27 23:37:00,BTC/USD,57054,57060,57051,57056,0.60123541,34304.08755296
1709076960,2024-02-27 23:36:00,BTC/USD,57078,57081,57049,57049,0.18113132,10333.360674680001
1709076900,2024-02-27 23:35:00,BTC/USD,57094,57111,57076,57084,0.10887669,6215.11697196
1709076840,2024-02-27 23:34:00,BTC/USD,57073,57079,57073,57079,0.60110956,34310.73257524
1709076780,2024-02-27 23:33:00,BTC/USD,57063,57076,57060,57076,0.68196159,38923.63971084
1709076720,2024-02-27 23:32:00,BTC/USD,57036,57070,57023,57063,0.57090005,32577.26955315
1709076660,2024-02-27 23:31:00,BTC/USD,57021,57039,57021,57037,0.77124827,43989.68757599
1709076600,2024-02-27 23:30:00,BTC/USD,57082,57082,57020,57020,0.87341134,49801.9146068
1709076540,2024-02-27 23:29:00,BTC/USD,57104,57108,57081,57082,0.96487023,55076.72246886
1709076480,2024-02-27 23:28:00,BTC/USD,57131,57131,57102,57103,2.75731234,157450.80655101998
1709076420,2024-02-27 23:27:00,BTC/USD,57136,57137,57134,57136,0.05475615,3128.5473864
1709076360,2024-02-27 23:26:00,BTC/USD,57120,57131,57111,57131,0.90466475,51684.40183225
1709076300,2024-02-27 23:25:00,BTC/USD,57111,57117,57079,57105,0.77839364,44450.1688122
1709076240,2024-02-27 23:24:00,BTC/USD,57119,57119,57090,57107,0.29680025,16949.37187675
1709076180,2024-02-27 23:23:00,BTC/USD,57099,57121,57099,57119,0.74045210,42293.883499899996
1709076120,2024-02-27 23:22:00,BTC/USD,57088,57108,57085,57105,0.26016619,14856.79027995
1709076060,2024-02-27 23:21:00,BTC/USD,57091,57096,57084,57087,0.22533615,12863.764795050001
1709076000,2024-02-27 23:20:00,BTC/USD,57095,57113,57075,57091,0.42849885,24463.42784535
1709075940,2024-02-27 23:19:00,BTC/USD,57055,57109,57049,57109,2.45780199,140362.61384691
1709075880,2024-02-27 23:18:00,BTC/USD,57014,57079,57002,57066,0.75424448,43041.71549568
1709075820,2024-02-27 23:17:00,BTC/USD,56997,57021,56997,57016,0.09571073,5457.04298168
1709075760,2024-02-27 23:16:00,BTC/USD,56999,57017,56991,56994,0.63134860,35983.082108400005
1709075700,2024-02-27 23:15:00,BTC/USD,56990,57003,56976,56976,0.04996836,2846.99727936
1709075640,2024-02-27 23:14:00,BTC/USD,56972,56989,56971,56989,0.16646155,9486.47727295
1709075580,2024-02-27 23:13:00,BTC/USD,56965,56972,56961,56972,0.09768030,5565.0420515999995
1709075520,2024-02-27 23:12:00,BTC/USD,56938,56961,56929,56957,1.05689514,60197.57648898
1709075460,2024-02-27 23:11:00,BTC/USD,56889,56939,56888,56939,0.06414322,3652.25080358
1709075400,2024-02-27 23:10:00,BTC/USD,56891,56900,56879,56890,1.51521278,86200.45505419999
1709075340,2024-02-27 23:09:00,BTC/USD,56890,56911,56885,56896,1.19443638,67958.65227648
1709075280,2024-02-27 23:08:00,BTC/USD,56922,56947,56894,56907,0.86777880,49382.6881716
1709075220,2024-02-27 23:07:00,BTC/USD,56930,56930,56919,56924,0.04269874,2430.58307576
1709075160,2024-02-27 23:06:00,BTC/USD,56917,56953,56917,56953,0.09287431,5289.47057743
1709075100,2024-02-27 23:05:00,BTC/USD,56953,56970,56946,56952,1.03317913,58841.61781176
1709075040,2024-02-27 23:04:00,BTC/USD,56930,56950,56929,56949,0.04915265,2799.19426485
1709074980,2024-02-27 23:03:00,BTC/USD,56958,56971,56918,56918,0.60180605,34253.5967539
1709074920,2024-02-27 23:02:00,BTC/USD,56946,56958,56946,56958,0.02544572,1449.3373197600001
1709074860,2024-02-27 23:01:00,BTC/USD,56961,56961,56934,56955,0.68733304,39147.0532932
1709074800,2024-02-27 23:00:00,BTC/USD,56914,56957,56912,56957,0.66662381,37968.89234617
1709074740,2024-02-27 22:59:00,BTC/USD,56944,56944,56913,56919,0.06768592,3852.61488048
1709074680,2024-02-27 22:58:00,BTC/USD,56941,56943,56941,56942,0.14423152,8212.83121184
1709074620,2024-02-27 22:57:00,BTC/USD,56938,56946,56938,56938,0.48569617,27654.56852746
1709074560,2024-02-27 22:56:00,BTC/USD,56961,56964,56949,56949,0.68230523,38856.60054327
1709074500,2024-02-27 22:55:00,BTC/USD,56960,56968,56957,56962,0.71548083,40755.219038459996
1709074440,2024-02-27 22:54:00,BTC/USD,56908,56962,56907,56962,0.56070393,31938.81726066
1709074380,2024-02-27 22:53:00,BTC/USD,56908,56911,56902,56903,0.60965751,34691.34129153
1709074320,2024-02-27 22:52:00,BTC/USD,56917,56919,56909,56909,0.24095000,13712.22355
1709074260,2024-02-27 22:51:00,BTC/USD,56875,56912,56875,56912,0.01883648,1072.02174976
1709074200,2024-02-27 22:50:00,BTC/USD,56891,56893,56874,56879,0.25282251,14380.29154629
1709074140,2024-02-27 22:49:00,BTC/USD,56924,56931,56917,56917,0.66023672,37578.69339224
1709074080,2024-02-27 22:48:00,BTC/USD,56932,56933,56923,56925,0.15240994,8675.9358345
1709074020,2024-02-27 22:47:00,BTC/USD,56914,56933,56914,56927,0.90671855,51616.76689585
1709073960,2024-02-27 22:46:00,BTC/USD,56904,56916,56898,56913,0.68342481,38895.75621153
1709073900,2024-02-27 22:45:00,BTC/USD,56954,56956,56898,56899,0.22639587,12881.69860713
1709073840,2024-02-27 22:44:00,BTC/USD,56952,56956,56950,56951,0.12185300,6939.650203
1709073780,2024-02-27 22:43:00,BTC/USD,56933,56942,56931,56936,0.52595554,29945.80462544
1709073720,2024-02-27 22:42:00,BTC/USD,56937,56947,56935,56940,0.07109275,4048.0211849999996
1709073660,2024-02-27 22:41:00,BTC/USD,56912,56942,56912,56939,1.43058074,81455.83675485999
1709073600,2024-02-27 22:40:00,BTC/USD,56952,56963,56913,56913,1.63964132,93316.90644516
1709073540,2024-02-27 22:39:00,BTC/USD,56973,56973,56952,56952,0.51247884,29186.69489568
1709073480,2024-02-27 22:38:00,BTC/USD,56972,56978,56968,56972,0.64485843,36738.87447396
1709073420,2024-02-27 22:37:00,BTC/USD,57011,57030,56970,56970,0.08055935,4589.4661695
1709073360,2024-02-27 22:36:00,BTC/USD,56954,56986,56954,56985,0.64286430,36633.6221355
1709073300,2024-02-27 22:35:00,BTC/USD,56914,56948,56914,56948,0.20023070,11402.7379036
1709073240,2024-02-27 22:34:00,BTC/USD,56940,56940,56908,56912,0.44201101,25155.730601119998
1709073180,2024-02-27 22:33:00,BTC/USD,56969,56969,56934,56934,0.02973671,1693.02984714
1709073120,2024-02-27 22:32:00,BTC/USD,56932,56968,56931,56965,0.56271280,32054.934652
1709073060,2024-02-27 22:31:00,BTC/USD,56926,56934,56911,56932,0.20400414,11614.36369848
1709073000,2024-02-27 22:30:00,BTC/USD,56911,56918,56891,56896,0.66340168,37744.90198528
1709072940,2024-02-27 22:29:00,BTC/USD,56906,56941,56906,56918,0.16675401,9491.30474118
1709072880,2024-02-27 22:28:00,BTC/USD,56908,56930,56895,56904,0.43335255,24659.4935052
1709072820,2024-02-27 22:27:00,BTC/USD,56912,56912,56862,56911,2.43275993,138450.80037623
1709072760,2024-02-27 22:26:00,BTC/USD,56941,56941,56879,56914,0.69962161,39818.26431154
1709072700,2024-02-27 22:25:00,BTC/USD,56893,56932,56878,56926,0.33007167,18789.65988642
1709072640,2024-02-27 22:24:00,BTC/USD,56864,56916,56864,56895,1.11349461,63352.27583595
1709072580,2024-02-27 22:23:00,BTC/USD,56897,56897,56859,56863,0.32110999,18259.27736137
1709072520,2024-02-27 22:22:00,BTC/USD,56959,56959,56901,56901,0.08440037,4802.46545337
1709072460,2024-02-27 22:21:00,BTC/USD,56936,56999,56928,56986,0.55703899,31743.42388414
1709072400,2024-02-27 22:20:00,BTC/USD,56851,56928,56823,56928,0.14355066,8172.05197248
1709072340,2024-02-27 22:19:00,BTC/USD,56830,56862,56827,56850,1.12997178,64238.895693
1709072280,2024-02-27 22:18:00,BTC/USD,56801,56832,56798,56832,0.15120977,8593.55364864
1709072220,2024-02-27 22:17:00,BTC/USD,56790,56815,56788,56797,1.16362256,66090.27054032001
1709072160,2024-02-27 22:16:00,BTC/USD,56761,56798,56761,56798,0.18396052,10448.58961496
1709072100,2024-02-27 22:15:00,BTC/USD,56721,56764,56706,56764,0.98102040,55686.6419856
1709072040,2024-02-27 22:14:00,BTC/USD,56697,56733,56697,56733,0.26385757,14969.431518809999
1709071980,2024-02-27 22:13:00,BTC/USD,56674,56696,56674,56696,0.36108684,20472.17948064
1709071920,2024-02-27 22:12:00,BTC/USD,56698,56702,56671,56672,0.17078330,9678.6311776
1709071860,2024-02-27 22:11:00,BTC/USD,56694,56704,56691,56694,0.76176459,43187.48166546
1709071800,2024-02-27 22:10:00,BTC/USD,56696,56707,56694,56696,0.25826744,14642.73077824
1709071740,2024-02-27 22:09:00,BTC/USD,56712,56712,56691,56701,0.09474675,5372.23547175
1709071680,2024-02-27 22:08:00,BTC/USD,56732,56732,56694,56713,0.42506166,24106.52192358
1709071620,2024-02-27 22:07:00,BTC/USD,56780,56780,56731,56743,6.26494841,355491.96762863
1709071560,2024-02-27 22:06:00,BTC/USD,56775,56792,56775,56790,0.14435464,8197.9000056
1709071500,2024-02-27 22:05:00,BTC/USD,56773,56793,56773,56777,0.66469767,37739.53960959
1709071440,2024-02-27 22:04:00,BTC/USD,56757,56797,56742,56797,1.13617866,64531.539352019994
1709071380,2024-02-27 22:03:00,BTC/USD,56729,56764,56728,56754,1.29214359,73334.31730686
1709071320,2024-02-27 22:02:00,BTC/USD,56702,56729,56698,56729,0.45713815,25932.990111350002
1709071260,2024-02-27 22:01:00,BTC/USD,56695,56715,56682,56709,0.13928162,7898.521388579999
1709071200,2024-02-27 22:00:00,BTC/USD,56731,56739,56692,56719,0.74423996,42212.54629124
1709071140,2024-02-27 21:59:00,BTC/USD,56658,56737,56658,56735,0.09539183,5412.05547505
1709071080,2024-02-27 21:58:00,BTC/USD,56681,56681,56655,56658,0.18712085,10601.8931193
1709071020,2024-02-27 21:57:00,BTC/USD,56701,56717,56675,56675,0.64153251,36358.85500425
1709070960,2024-02-27 21:56:00,BTC/USD,56699,56707,56686,56707,0.49421582,28025.49650474
1709070900,2024-02-27 21:55:00,BTC/USD,56695,56714,56686,56695,6.24530708,354077.6849006
1709070840,2024-02-27 21:54:00,BTC/USD,56613,56695,56613,56688,0.04329303,2454.19528464
1709070780,2024-02-27 21:53:00,BTC/USD,56712,56712,56621,56621,4.75971861,269500.02741681
1709070720,2024-02-27 21:52:00,BTC/USD,56727,56743,56719,56725,0.06592901,3739.8230922499997
1709070660,2024-02-27 21:51:00,BTC/USD,56770,56778,56728,56734,0.00832368,472.23566112
1709070600,2024-02-27 21:50:00,BTC/USD,56786,56786,56756,56772,1.01602610,57681.8337492
1709070540,2024-02-27 21:49:00,BTC/USD,56823,56826,56781,56781,2.01206901,114247.29045680999
1709070480,2024-02-27 21:48:00,BTC/USD,56840,56840,56812,56833,0.66163599,37602.758219669995
1709070420,2024-02-27 21:47:00,BTC/USD,56857,56857,56833,56842,2.01062694,114288.05652347999
1709070360,2024-02-27 21:46:00,BTC/USD,56866,56876,56846,56858,0.19694538,11197.92041604
1709070300,2024-02-27 21:45:00,BTC/USD,56851,56878,56849,56866,0.70894851,40315.065969660005
1709070240,2024-02-27 21:44:00,BTC/USD,56844,56859,56844,56846,0.20933409,11899.80568014
1709070180,2024-02-27 21:43:00,BTC/USD,56860,56878,56845,56845,0.69362602,39429.171106899994
1709070120,2024-02-27 21:42:00,BTC/USD,56845,56880,56845,56867,0.08069800,4589.053166000001
1709070060,2024-02-27 21:41:00,BTC/USD,56857,56863,56834,56854,0.12355005,7024.3145427
1709070000,2024-02-27 21:40:00,BTC/USD,56871,56888,56839,56849,0.45907397,26097.89612053
1709069940,2024-02-27 21:39:00,BTC/USD,56825,56846,56811,56845,0.18164204,10325.4417638
1709069880,2024-02-27 21:38:00,BTC/USD,56809,56827,56809,56816,1.13882114,64703.26189023999
1709069820,2024-02-27 21:37:00,BTC/USD,56782,56808,56769,56808,0.16803483,9545.72262264
1709069760,2024-02-27 21:36:00,BTC/USD,56802,56802,56772,56787,0.54063602,30701.09766774
1709069700,2024-02-27 21:35:00,BTC/USD,56850,56850,56822,56826,1.19353884,67824.03812184
1709069640,2024-02-27 21:34:00,BTC/USD,56879,56901,56852,56877,11.14580284,633939.82813068
1709069580,2024-02-27 21:33:00,BTC/USD,56835,56874,56835,56858,0.39278468,22332.95133544
1709069520,2024-02-27 21:32:00,BTC/USD,56802,56814,56796,56796,0.47660168,27069.069017280002
1709069460,2024-02-27 21:31:00,BTC/USD,56802,56814,56802,56814,1.01102185,57440.195385900006
1709069400,2024-02-27 21:30:00,BTC/USD,56821,56829,56802,56802,0.04660112,2647.0368182400002
1709069340,2024-02-27 21:29:00,BTC/USD,56824,56844,56816,56841,1.10299790,62695.50363390001
1709069280,2024-02-27 21:28:00,BTC/USD,56824,56833,56800,56830,0.29747416,16905.4565128
1709069220,2024-02-27 21:27:00,BTC/USD,56820,56842,56820,56829,0.12790790,7268.8780491
1709069160,2024-02-27 21:26:00,BTC/USD,56830,56880,56823,56823,0.11694097,6644.936738310001
1709069100,2024-02-27 21:25:00,BTC/USD,56831,56845,56817,56832,0.74266142,42206.93382144
1709069040,2024-02-27 21:24:00,BTC/USD,56804,56838,56802,56829,0.60951368,34638.052920719994
1709068980,2024-02-27 21:23:00,BTC/USD,56766,56809,56744,56798,0.48711964,27667.421312720002
1709068920,2024-02-27 21:22:00,BTC/USD,56799,56799,56786,56786,0.03986863,2263.98002318
1709068860,2024-02-27 21:21:00,BTC/USD,56829,56834,56799,56799,0.62247541,35355.980812589994
1709068800,2024-02-27 21:20:00,BTC/USD,56825,56850,56823,56832,0.72125346,40990.27663872
1709068740,2024-02-27 21:19:00,BTC/USD,56865,56865,56816,56828,0.33022496,18766.02402688
1709068680,2024-02-27 21:18:00,BTC/USD,56868,56885,56854,56860,3.29156584,187158.4336624
1709068620,2024-02-27 21:17:00,BTC/USD,56806,56884,56800,56884,1.03495598,58872.43596632001
1709068560,2024-02-27 21:16:00,BTC/USD,56801,56821,56784,56804,0.26231924,14900.78210896
1709068500,2024-02-27 21:15:00,BTC/USD,56858,56859,56808,56810,0.14275822,8110.0944782
1709068440,2024-02-27 21:14:00,BTC/USD,56843,56874,56843,56850,1.14756581,65239.1162985
1709066580,2024-02-27 20:43:00,BTC/USD,56870,56870,56869,56870,7.69134816,437406.9698592
1709066520,2024-02-27 20:42:00,BTC/USD,56861,56889,56851,56870,19.74571831,1122939.0002897
1709066460,2024-02-27 20:41:00,BTC/USD,56889,56896,56858,56858,84.71902288,4816954.20291104
1709066400,2024-02-27 20:40:00,BTC/USD,56925,56950,56885,56885,3.88604846,221057.8666471
1709066340,2024-02-27 20:39:00,BTC/USD,56946,56973,56882,56921,8.96973048,510566.02865208004
1709066280,2024-02-27 20:38:00,BTC/USD,57065,57065,56944,56946,1.16451907,66314.70296022
1709066220,2024-02-27 20:37:00,BTC/USD,57057,57210,57027,57063,19.74630767,1126783.55457321
1709066160,2024-02-27 20:36:00,BTC/USD,57031,57187,57031,57057,12.09120130,689887.6725741
1709066100,2024-02-27 20:35:00,BTC/USD,57097,57097,57043,57043,1.58930416,90658.67719888
1709066040,2024-02-27 20:34:00,BTC/USD,57113,57154,57100,57100,13.33936197,761677.5684870001
1709065980,2024-02-27 20:33:00,BTC/USD,57186,57186,57103,57103,18.44414184,1053215.83148952
1709065920,2024-02-27 20:32:00,BTC/USD,57149,57281,57128,57186,18.74088630,1071716.3239518
1709065860,2024-02-27 20:31:00,BTC/USD,57193,57193,57159,57163,1.97967172,113163.97453036
1709065800,2024-02-27 20:30:00,BTC/USD,57183,57330,57165,57200,34.05119168,1947728.1640960001
1709065740,2024-02-27 20:29:00,BTC/USD,57213,57217,57180,57180,7.07472769,404532.92931419995
1709065680,2024-02-27 20:28:00,BTC/USD,57119,57370,57119,57217,44.19620314,2528774.15506138
1709065620,2024-02-27 20:27:00,BTC/USD,57142,57314,57118,57118,17.90302256,1022584.84258208
1709065560,2024-02-27 20:26:00,BTC/USD,57192,57199,57142,57142,1.33283878,76161.07356676
1709065500,2024-02-27 20:25:00,BTC/USD,57126,57275,57126,57169,16.08636137,919641.19316153
1709065440,2024-02-27 20:24:00,BTC/USD,57141,57182,57131,57131,0.74802683,42735.52082473
1709065380,2024-02-27 20:23:00,BTC/USD,57098,57313,57077,57118,16.90781552,965740.60687136
1709065320,2024-02-27 20:22:00,BTC/USD,57163,57164,57098,57098,5.72869054,327096.77245292
1709065260,2024-02-27 20:21:00,BTC/USD,57062,57256,57062,57133,22.95627956,1311561.1201014798
1709065200,2024-02-27 20:20:00,BTC/USD,57102,57112,57059,57062,3.99247924,227818.85039288
1709065140,2024-02-27 20:19:00,BTC/USD,57109,57203,57073,57101,14.86834251,848997.22566351
1709065080,2024-02-27 20:18:00,BTC/USD,57124,57145,57082,57099,1.44436080,82471.55731919999
1709065020,2024-02-27 20:17:00,BTC/USD,57148,57161,57103,57121,7.07265214,403996.96288894
1709064960,2024-02-27 20:16:00,BTC/USD,57176,57292,57109,57109,26.62119587,1520309.87493983
1709064900,2024-02-27 20:15:00,BTC/USD,57228,57243,57187,57187,6.94685787,397269.96101169
1709064840,2024-02-27 20:14:00,BTC/USD,57197,57358,57197,57228,23.89316866,1367358.25607448
1709064780,2024-02-27 20:13:00,BTC/USD,57242,57242,57185,57196,2.68846658,153769.53450968
1709064720,2024-02-27 20:12:00,BTC/USD,57172,57347,57171,57241,18.94191994,1084254.4392855398
1709064660,2024-02-27 20:11:00,BTC/USD,57310,57311,57184,57184,11.49429795,657289.9339728
1709064600,2024-02-27 20:10:00,BTC/USD,57201,57421,57201,57290,22.15689785,1269368.6778265
1709064540,2024-02-27 20:09:00,BTC/USD,57172,57219,57166,57201,8.90284471,509251.62025671
1709064480,2024-02-27 20:08:00,BTC/USD,57176,57320,57144,57173,29.94129231,1711833.5052396301
1709064420,2024-02-27 20:07:00,BTC/USD,57137,57273,57137,57168,29.73190826,1699713.73140768
1709064360,2024-02-27 20:06:00,BTC/USD,57186,57188,57129,57149,1.75683690,100401.4719981
1709064300,2024-02-27 20:05:00,BTC/USD,57136,57283,57136,57176,15.53322005,888127.3895788001
1709064240,2024-02-27 20:04:00,BTC/USD,57172,57172,57095,57127,3.89998593,222794.49622311
1709064180,2024-02-27 20:03:00,BTC/USD,57158,57220,57149,57156,12.06517473,689597.12686788
1709064120,2024-02-27 20:02:00,BTC/USD,57193,57221,57178,57185,1.09406418,62564.060133299994
1709064060,2024-02-27 20:01:00,BTC/USD,57272,57288,57200,57200,5.35918878,306545.598216
1709064000,2024-02-27 20:00:00,BTC/USD,57362,57363,57291,57291,0.40195917,23028.64280847
1709063940,2024-02-27 19:59:00,BTC/USD,57347,57362,57301,57356,0.18112109,10388.381238040001
1709063880,2024-02-27 19:58:00,BTC/USD,57351,57386,57328,57347,0.56856507,32605.50106929
1709063820,2024-02-27 19:57:00,BTC/USD,57426,57459,57350,57356,1.24122484,71191.69192304001
1709063760,2024-02-27 19:56:00,BTC/USD,57491,57508,57417,57417,4.63019270,265851.7742559
1709063700,2024-02-27 19:55:00,BTC/USD,57533,57605,57497,57497,7.44207757,427897.13404229004
1709063640,2024-02-27 19:54:00,BTC/USD,57512,57615,57510,57532,8.83504691,508297.91882612003
1709063580,2024-02-27 19:53:00,BTC/USD,57465,57540,57439,57493,19.54752618,1123845.92266674
1709063520,2024-02-27 19:52:00,BTC/USD,57414,57467,57389,57462,6.98437878,401336.37345636
1709063460,2024-02-27 19:51:00,BTC/USD,57388,57427,57361,57417,3.60811852,207167.34106284002
1709063400,2024-02-27 19:50:00,BTC/USD,57322,57405,57322,57405,4.41196742,253268.9897451
1709063340,2024-02-27 19:49:00,BTC/USD,57309,57343,57296,57313,5.12736345,293864.58140985
1709063280,2024-02-27 19:48:00,BTC/USD,57343,57368,57273,57313,3.87164721,221895.71654673
1709063220,2024-02-27 19:47:00,BTC/USD,57250,57343,57189,57343,15.15191501,868856.26241843
1709063160,2024-02-27 19:46:00,BTC/USD,57288,57302,57250,57250,1.40728377,80566.9958325
1709063100,2024-02-27 19:45:00,BTC/USD,57281,57302,57264,57292,3.46367827,198441.05544484
1709063040,2024-02-27 19:44:00,BTC/USD,57237,57281,57225,57281,43.96172987,2518171.84868347
1709062980,2024-02-27 19:43:00,BTC/USD,57258,57258,57233,57240,1.51778423,86877.9693252
1709062920,2024-02-27 19:42:00,BTC/USD,57240,57252,57224,57246,3.35707606,192179.17613076
1709062860,2024-02-27 19:41:00,BTC/USD,57174,57245,57170,57235,2.00867202,114966.3430647
1709062800,2024-02-27 19:40:00,BTC/USD,57196,57219,57173,57177,2.86378182,163742.45312214
1709062740,2024-02-27 19:39:00,BTC/USD,57244,57255,57180,57180,2.12500199,121507.61378819999
1709062680,2024-02-27 19:38:00,BTC/USD,57238,57256,57208,57248,2.28475196,130797.48020608
1709062620,2024-02-27 19:37:00,BTC/USD,57260,57267,57210,57226,51.91381658,2970820.06760708
1709062560,2024-02-27 19:36:00,BTC/USD,57217,57249,57217,57225,1.76562633,101037.96673424999
1709062500,2024-02-27 19:35:00,BTC/USD,57242,57251,57152,57183,2.01571628,115264.70403924
1709062440,2024-02-27 19:34:00,BTC/USD,57151,57267,57151,57244,4.19020400,239864.03777599998
1709062380,2024-02-27 19:33:00,BTC/USD,57005,57180,57005,57162,4.05203829,231622.61273297996
1709062320,2024-02-27 19:32:00,BTC/USD,57028,57028,56984,56999,0.73242843,41747.68808157
1709062260,2024-02-27 19:31:00,BTC/USD,57109,57109,57014,57014,2.77129128,158002.40103791998
1709062200,2024-02-27 19:30:00,BTC/USD,57077,57110,57077,57109,0.86875561,49613.76413149
1709062140,2024-02-27 19:29:00,BTC/USD,57064,57071,57053,57070,0.93073676,53117.146893200006
1709062080,2024-02-27 19:28:00,BTC/USD,57053,57057,57048,57057,0.17353564,9901.42301148
1709062020,2024-02-27 19:27:00,BTC/USD,57003,57049,57003,57040,0.61977424,35351.922649600005
1709061960,2024-02-27 19:26:00,BTC/USD,57023,57023,56990,56997,0.83552253,47622.27764241
1709061900,2024-02-27 19:25:00,BTC/USD,57052,57052,57023,57023,0.21206687,12092.689128009999
1709061840,2024-02-27 19:24:00,BTC/USD,57018,57051,57018,57028,0.89378650,50970.856522
1709061780,2024-02-27 19:23:00,BTC/USD,56976,57020,56969,57020,0.62660600,35729.07412
1709061720,2024-02-27 19:22:00,BTC/USD,56960,56964,56939,56964,1.11440143,63480.76305852
1709061660,2024-02-27 19:21:00,BTC/USD,56953,56963,56946,56963,0.72668360,41394.0779068
1709061600,2024-02-27 19:20:00,BTC/USD,56944,56977,56938,56954,1.32073953,75221.39919162
1709061540,2024-02-27 19:19:00,BTC/USD,56945,56954,56935,56946,5.22118943,297325.85328078
1709061480,2024-02-27 19:18:00,BTC/USD,56938,56970,56937,56946,8.02099923,456763.82215157995
1709061420,2024-02-27 19:17:00,BTC/USD,56995,57007,56929,56937,10.67991718,608082.44447766
1709061360,2024-02-27 19:16:00,BTC/USD,57015,57031,56997,57025,3.30452685,188440.64362125
1709061300,2024-02-27 19:15:00,BTC/USD,56976,57015,56975,57012,1.92632026,109823.37066312
1709061240,2024-02-27 19:14:00,BTC/USD,56984,56986,56955,56967,4.05782945,231162.37027815
1709061180,2024-02-27 19:13:00,BTC/USD,57043,57043,56989,56989,2.99839786,170875.69564354
1709061120,2024-02-27 19:12:00,BTC/USD,57086,57101,57050,57050,0.91013534,51923.221147
1709061060,2024-02-27 19:11:00,BTC/USD,57055,57077,57055,57067,1.80990959,103286.11057253
1709061000,2024-02-27 19:10:00,BTC/USD,57055,57091,57053,57053,3.08437262,175972.71108886
1709060940,2024-02-27 19:09:00,BTC/USD,57055,57056,57037,57054,1.91085141,109021.71634614
1709060880,2024-02-27 19:08:00,BTC/USD,57120,57120,57056,57056,6.49799184,370749.42242304
1709060820,2024-02-27 19:07:00,BTC/USD,57126,57132,57101,57119,0.07622634,4353.97231446
1709060760,2024-02-27 19:06:00,BTC/USD,57101,57149,57101,57107,0.39588980,22608.0788086
1709060700,2024-02-27 19:05:00,BTC/USD,57070,57102,57053,57101,0.42789959,24433.49448859
1709060640,2024-02-27 19:04:00,BTC/USD,57136,57137,57043,57047,1.05326496,60085.606173119995
1709060580,2024-02-27 19:03:00,BTC/USD,57180,57180,57137,57147,0.41121662,23499.79618314
1709060520,2024-02-27 19:02:00,BTC/USD,57194,57217,57182,57192,1.15210935,65891.4379452
1709060460,2024-02-27 19:01:00,BTC/USD,57167,57207,57167,57207,0.79128031,45266.77269417
1709060400,2024-02-27 19:00:00,BTC/USD,57160,57190,57160,57180,0.63436288,36272.869478399996
1709060340,2024-02-27 18:59:00,BTC/USD,57169,57184,57150,57165,5.44511009,311269.71829485
1709060280,2024-02-27 18:58:00,BTC/USD,57144,57173,57132,57169,1.03202826,59000.023595939994
1709060220,2024-02-27 18:57:00,BTC/USD,57135,57151,57127,57139,0.08974182,5127.75785298
1709060160,2024-02-27 18:56:00,BTC/USD,57140,57152,57118,57125,2.42891179,138751.58600374998
1709060100,2024-02-27 18:55:00,BTC/USD,57131,57140,57125,57136,0.07410319,4233.95986384
1709060040,2024-02-27 18:54:00,BTC/USD,57115,57127,57115,57127,0.02798381,1598.63111387
1709059980,2024-02-27 18:53:00,BTC/USD,57104,57139,57102,57132,0.03752701,2143.99313532
1709059920,2024-02-27 18:52:00,BTC/USD,57084,57141,57084,57108,0.22552730,12879.413048400002
1709059860,2024-02-27 18:51:00,BTC/USD,57091,57112,57085,57085,0.06089551,3476.22018835
1709059800,2024-02-27 18:50:00,BTC/USD,57112,57141,57093,57093,0.58219863,33239.466382590006
1709059740,2024-02-27 18:49:00,BTC/USD,57120,57120,57098,57107,0.13668813,7805.849039909999
1709059680,2024-02-27 18:48:00,BTC/USD,57099,57135,57093,57107,3.75775697,214594.22728579
1709059620,2024-02-27 18:47:00,BTC/USD,57027,57064,57027,57063,6.26006992,357218.36984496
1709059560,2024-02-27 18:46:00,BTC/USD,57036,57056,56994,57027,5.74115594,327400.89979038
1709059500,2024-02-27 18:45:00,BTC/USD,57048,57117,57022,57024,7.45648912,425198.83557888
1709059440,2024-02-27 18:44:00,BTC/USD,57065,57066,57043,57048,4.75966761,271529.51781528
1709059380,2024-02-27 18:43:00,BTC/USD,57040,57067,57040,57064,1.61974770,92429.2827528
1709059320,2024-02-27 18:42:00,BTC/USD,57041,57077,57040,57040,0.39275987,22403.0229848
1709059260,2024-02-27 18:41:00,BTC/USD,57124,57124,57040,57041,0.32002513,18254.55344033
1709059200,2024-02-27 18:40:00,BTC/USD,57126,57127,57109,57126,0.10967011,6265.01470386
1709059140,2024-02-27 18:39:00,BTC/USD,57085,57134,57085,57129,0.08122051,4640.04651579
1709059080,2024-02-27 18:38:00,BTC/USD,57047,57096,57039,57096,0.08253770,4712.5725192
1709059020,2024-02-27 18:37:00,BTC/USD,57050,57072,57049,57065,0.05198531,2966.54171515
1709058960,2024-02-27 18:36:00,BTC/USD,57033,57065,57027,57060,0.55432062,31629.534577200004
1709058900,2024-02-27 18:35:00,BTC/USD,57004,57085,57003,57052,3.29355004,187903.61688208
1709058840,2024-02-27 18:34:00,BTC/USD,57020,57037,57001,57001,1.69373782,96544.74947781999
1709058780,2024-02-27 18:33:00,BTC/USD,56996,57031,56996,57009,2.14962076,122547.72990683999
1709058720,2024-02-27 18:32:00,BTC/USD,57021,57028,56990,56998,4.36418424,248749.77331152
1709058660,2024-02-27 18:31:00,BTC/USD,56994,57020,56974,57020,2.13731400,121869.64428
1709058600,2024-02-27 18:30:00,BTC/USD,57021,57025,56995,57000,4.53888056,258716.19191999998
1709058540,2024-02-27 18:29:00,BTC/USD,57016,57017,57012,57017,1.43665063,81913.50897071
1709058480,2024-02-27 18:28:00,BTC/USD,56991,57034,56988,57017,2.71363220,154723.1671474
1709058420,2024-02-27 18:27:00,BTC/USD,57000,57004,56986,56994,1.12415572,64070.131105680004
1709058360,2024-02-27 18:26:00,BTC/USD,56977,57004,56961,57002,0.68056030,38793.2982206
1709058300,2024-02-27 18:25:00,BTC/USD,56987,57000,56966,56968,2.53174443,144228.41668824
1709058240,2024-02-27 18:24:00,BTC/USD,56956,57006,56956,56973,2.53399958,144369.55807134
1709058180,2024-02-27 18:23:00,BTC/USD,56975,56975,56937,56938,0.60334337,34353.164801060004
1709058120,2024-02-27 18:22:00,BTC/USD,57050,57069,56987,56987,5.11613465,291553.16529955
1709058060,2024-02-27 18:21:00,BTC/USD,57067,57101,57046,57046,4.67846903,266887.94428537996
1709058000,2024-02-27 18:20:00,BTC/USD,57050,57070,57050,57070,1.29403356,73850.4952692
1709057940,2024-02-27 18:19:00,BTC/USD,57067,57068,57031,57031,3.63799788,207478.65709428
1709057880,2024-02-27 18:18:00,BTC/USD,57020,57068,56998,57068,3.13344283,178819.31542244
1709057820,2024-02-27 18:17:00,BTC/USD,57021,57036,57009,57021,2.84516182,162233.97213822
1709057760,2024-02-27 18:16:00,BTC/USD,56958,57034,56958,57018,3.14221345,179162.7264921
1709057700,2024-02-27 18:15:00,BTC/USD,56974,56993,56929,56942,1.39489195,79427.93741690001
1709057640,2024-02-27 18:14:00,BTC/USD,56934,56973,56929,56967,0.65079895,37074.063784649996
1709057580,2024-02-27 18:13:00,BTC/USD,56889,56958,56889,56945,0.94171142,53625.7568119
1709057520,2024-02-27 18:12:00,BTC/USD,56824,56881,56824,56881,2.53264039,144059.11802359
1709057460,2024-02-27 18:11:00,BTC/USD,56771,56823,56771,56820,1.72828839,98201.3463198
1709057400,2024-02-27 18:10:00,BTC/USD,56801,56816,56769,56769,0.56936053,32322.027927569998
1709057340,2024-02-27 18:09:00,BTC/USD,56798,56823,56779,56790,1.61154771,91519.7944509
1709057280,2024-02-27 18:08:00,BTC/USD,56774,56849,56761,56806,8.24287973,468245.02594238
1709057220,2024-02-27 18:07:00,BTC/USD,56843,56843,56800,56804,1.59216053,90441.08674612
1709057160,2024-02-27 18:06:00,BTC/USD,56860,56891,56834,56845,2.41452063,137253.42521235
1709057100,2024-02-27 18:05:00,BTC/USD,56857,56878,56830,56843,3.40903315,193779.67134544998
1709057040,2024-02-27 18:04:00,BTC/USD,56844,56867,56840,56860,2.02823287,115325.32098820001
1709056980,2024-02-27 18:03:00,BTC/USD,56819,56887,56818,56852,1.66981209,94932.15694068
1709056920,2024-02-27 18:02:00,BTC/USD,56762,56850,56742,56827,2.37153292,134767.10124483999
1709056860,2024-02-27 18:01:00,BTC/USD,56735,56754,56706,56741,2.93256776,166396.82727016
1709056800,2024-02-27 18:00:00,BTC/USD,56792,56792,56729,56735,1.43919447,81652.69825545
1709056740,2024-02-27 17:59:00,BTC/USD,56757,56787,56742,56781,2.40564154,136594.73228274
1709056680,2024-02-27 17:58:00,BTC/USD,56772,56804,56732,56747,5.10221147,289535.19428809005
1709056620,2024-02-27 17:57:00,BTC/USD,56769,56800,56745,56745,3.17522815,180178.32137175
1709056560,2024-02-27 17:56:00,BTC/USD,56817,56836,56770,56771,4.26486796,242120.81895716
1709056500,2024-02-27 17:55:00,BTC/USD,56913,56923,56812,56812,4.24477920,241154.3959104
1709056440,2024-02-27 17:54:00,BTC/USD,56843,56902,56843,56886,4.16457389,236905.95030653998
1709056380,2024-02-27 17:53:00,BTC/USD,56880,56907,56827,56833,4.51170529,256413.74674657002
1709056320,2024-02-27 17:52:00,BTC/USD,56871,56919,56871,56880,3.34394425,190203.54893999998
1709056260,2024-02-27 17:51:00,BTC/USD,56985,56998,56869,56869,5.14899016,292817.92140904
1709056200,2024-02-27 17:50:00,BTC/USD,57013,57013,56976,56976,4.34050904,247304.84306304
1709056140,2024-02-27 17:49:00,BTC/USD,57012,57032,56977,57024,2.76771340,157826.0889216
1709056080,2024-02-27 17:48:00,BTC/USD,57040,57040,56998,57021,2.40910685,137369.68169385
1709056020,2024-02-27 17:47:00,BTC/USD,57010,57061,56986,57060,4.12045843,235113.3580158
1709055960,2024-02-27 17:46:00,BTC/USD,56941,57006,56931,57006,2.44059582,139128.60531492
1709055900,2024-02-27 17:45:00,BTC/USD,56869,56942,56855,56942,2.33759992,133107.61464464
1709055840,2024-02-27 17:44:00,BTC/USD,56890,56900,56836,56875,2.02217333,115011.10814375001
1709055780,2024-02-27 17:43:00,BTC/USD,56899,56899,56842,56889,1.11607538,63492.41229282
1709055720,2024-02-27 17:42:00,BTC/USD,56900,56904,56852,56888,0.83140733,47297.10018904
1709055660,2024-02-27 17:41:00,BTC/USD,56836,56922,56836,56882,1.22128508,69469.13792056
1709055600,2024-02-27 17:40:00,BTC/USD,56758,56822,56700,56816,2.55559789,145198.84971824
1709055540,2024-02-27 17:39:00,BTC/USD,56898,56898,56737,56737,0.67843660,38492.4573742
1709055480,2024-02-27 17:38:00,BTC/USD,56933,56936,56868,56896,0.62031177,35293.25846592
1709055420,2024-02-27 17:37:00,BTC/USD,56941,56968,56912,56932,0.18099762,10304.55650184
1709055360,2024-02-27 17:36:00,BTC/USD,56966,57003,56938,56938,1.06756899,60785.24315262
1709055300,2024-02-27 17:35:00,BTC/USD,56959,56975,56916,56975,0.68481637,39017.41268075
1709055240,2024-02-27 17:34:00,BTC/USD,57075,57084,56903,56937,1.98623614,113090.32710318
1709055180,2024-02-27 17:33:00,BTC/USD,57065,57069,57054,57069,0.17854411,10189.333813590001
1709055120,2024-02-27 17:32:00,BTC/USD,57060,57069,57028,57040,0.70246446,40068.5727984
1709055060,2024-02-27 17:31:00,BTC/USD,57116,57116,57072,57091,1.17151257,66882.82413387
1709055000,2024-02-27 17:30:00,BTC/USD,57093,57132,57074,57116,0.83635135,47769.0437066
1709054940,2024-02-27 17:29:00,BTC/USD,57149,57149,57087,57090,2.11321157,120643.24853129999
1709054880,2024-02-27 17:28:00,BTC/USD,57126,57159,57115,57144,0.34327896,19616.332890240003
1709054820,2024-02-27 17:27:00,BTC/USD,57083,57116,57074,57116,0.61093394,34894.10291704
1709054760,2024-02-27 17:26:00,BTC/USD,57192,57194,57100,57100,0.06778168,3870.333928
1709054700,2024-02-27 17:25:00,BTC/USD,57211,57227,57190,57190,0.08764747,5012.558809300001
1709054640,2024-02-27 17:24:00,BTC/USD,57215,57227,57211,57213,0.21546518,12327.409343340001
1709054580,2024-02-27 17:23:00,BTC/USD,57187,57220,57187,57216,0.02622746,1500.63035136
1709054520,2024-02-27 17:22:00,BTC/USD,57223,57234,57187,57187,0.14207929,8125.08835723
1709054460,2024-02-27 17:21:00,BTC/USD,57247,57247,57222,57235,0.12215082,6991.302182699999
1709054400,2024-02-27 17:20:00,BTC/USD,57229,57247,57212,57244,0.26138363,14962.64451572
1709054340,2024-02-27 17:19:00,BTC/USD,57156,57235,57154,57216,0.70522369,40350.07864704
1709054280,2024-02-27 17:18:00,BTC/USD,57166,57187,57129,57170,0.41849785,23925.5220845
1709054220,2024-02-27 17:17:00,BTC/USD,57176,57194,57155,57155,1.21186565,69264.18122575
1709054160,2024-02-27 17:16:00,BTC/USD,57204,57211,57164,57166,0.99921334,57121.02979443999
1709054100,2024-02-27 17:15:00,BTC/USD,57180,57201,57137,57198,1.42159503,81312.39252594
1709054040,2024-02-27 17:14:00,BTC/USD,57181,57188,57153,57166,1.76026037,100627.04431141999
1709053980,2024-02-27 17:13:00,BTC/USD,57190,57215,57156,57195,1.68985816,96651.4374612
1709053920,2024-02-27 17:12:00,BTC/USD,57124,57199,57124,57186,2.20786995,126259.25096070001
1709053860,2024-02-27 17:11:00,BTC/USD,57153,57153,57117,57117,0.87679313,50079.79320621
1709053800,2024-02-27 17:10:00,BTC/USD,57233,57233,57138,57140,1.07955352,61685.688132799994
1709053740,2024-02-27 17:09:00,BTC/USD,57220,57231,57188,57230,0.47528811,27200.7385353
1709053680,2024-02-27 17:08:00,BTC/USD,57174,57222,57159,57222,1.41038037,80704.78553214
1709053620,2024-02-27 17:07:00,BTC/USD,57133,57187,57133,57157,0.97308377,55618.54904189
1709053560,2024-02-27 17:06:00,BTC/USD,57109,57164,57109,57136,0.80393668,45933.72614848
1709053500,2024-02-27 17:05:00,BTC/USD,57091,57112,57059,57109,3.03008527,173045.13968443
1709053440,2024-02-27 17:04:00,BTC/USD,57020,57095,57020,57095,1.70381100,97279.089045
1709053380,2024-02-27 17:03:00,BTC/USD,57023,57052,57002,57021,1.10608738,63070.20849498
1709053320,2024-02-27 17:02:00,BTC/USD,57034,57059,57011,57012,1.31352786,74886.85035432
1709053260,2024-02-27 17:01:00,BTC/USD,57078,57078,57030,57034,0.10675428,6088.62360552
1709053200,2024-02-27 17:00:00,BTC/USD,57063,57110,57046,57067,1.21219110,69176.1095037
1709053140,2024-02-27 16:59:00,BTC/USD,57038,57073,57018,57067,5.96320329,340302.12215043
1709053080,2024-02-27 16:58:00,BTC/USD,57058,57066,57031,57039,3.69230018,210605.10996702002
1709053020,2024-02-27 16:57:00,BTC/USD,57103,57130,57057,57063,2.60768933,148802.57623779
1709052960,2024-02-27 16:56:00,BTC/USD,57173,57183,57101,57101,3.99840989,228313.20312889
1709052900,2024-02-27 16:55:00,BTC/USD,57128,57159,57127,57159,0.21979194,12563.08749846
1709052840,2024-02-27 16:54:00,BTC/USD,57119,57160,57088,57088,0.04378212,2499.43366656
1709052780,2024-02-27 16:53:00,BTC/USD,57118,57124,57059,57119,0.04210834,2405.18627246
1709052720,2024-02-27 16:52:00,BTC/USD,57126,57134,57118,57118,0.02657927,1518.1547438599998
1709052660,2024-02-27 16:51:00,BTC/USD,57115,57157,57099,57156,0.41798146,23890.148327760002
1709052600,2024-02-27 16:50:00,BTC/USD,57054,57084,57032,57084,0.35238311,20115.43745124
1709052540,2024-02-27 16:49:00,BTC/USD,57198,57198,57090,57090,2.42090182,138209.2849038
1709052480,2024-02-27 16:48:00,BTC/USD,57158,57212,57158,57202,0.79699094,45589.47574988
1709052420,2024-02-27 16:47:00,BTC/USD,57105,57162,57081,57158,4.19106349,239552.80696142002
1709052360,2024-02-27 16:46:00,BTC/USD,57099,57115,57080,57087,6.99788132,399488.05091484
1709052300,2024-02-27 16:45:00,BTC/USD,56990,57124,56981,57100,7.03835399,401890.012829
1709052240,2024-02-27 16:44:00,BTC/USD,56949,56993,56949,56990,4.30886611,245562.27960890002
1709052180,2024-02-27 16:43:00,BTC/USD,56917,56929,56878,56929,0.22815652,12988.72252708
1709052120,2024-02-27 16:42:00,BTC/USD,56940,56960,56926,56932,0.46685502,26578.98999864
1709052060,2024-02-27 16:41:00,BTC/USD,57000,57000,56948,56948,10.97680082,625106.85309736
1709052000,2024-02-27 16:40:00,BTC/USD,57010,57032,56995,57023,3.30756820,188607.4614686
1709051940,2024-02-27 16:39:00,BTC/USD,57003,57047,57000,57024,1.57301480,89699.5959552
1709051880,2024-02-27 16:38:00,BTC/USD,57046,57056,56974,57002,15.93732984,908459.67553968
1709051820,2024-02-27 16:37:00,BTC/USD,56996,57044,56988,57025,2.99960113,171052.25443824998
1709051760,2024-02-27 16:36:00,BTC/USD,57000,57023,56983,56998,23.03586298,1312998.1181340402
1709051700,2024-02-27 16:35:00,BTC/USD,57003,57023,56955,56986,11.17666587,636913.48126782
1709051640,2024-02-27 16:34:00,BTC/USD,57075,57075,56997,57000,8.78896258,500970.86705999996
1709051580,2024-02-27 16:33:00,BTC/USD,56970,57113,56963,57035,40.14573623,2289712.06587805
1709051520,2024-02-27 16:32:00,BTC/USD,57010,57042,56951,56960,3.52185765,200605.011744
1709051460,2024-02-27 16:31:00,BTC/USD,56971,57010,56971,57009,0.73064676,41653.44114084
1709051400,2024-02-27 16:30:00,BTC/USD,56889,56986,56889,56971,1.53698481,87563.56161051
1709051340,2024-02-27 16:29:00,BTC/USD,56927,56951,56863,56900,0.18481541,10515.996829000002
1709051280,2024-02-27 16:28:00,BTC/USD,56963,56981,56897,56905,0.30745533,17495.745553650002
1709051220,2024-02-27 16:27:00,BTC/USD,56963,57025,56953,56953,7.23131649,411845.16805497004
1709051160,2024-02-27 16:26:00,BTC/USD,56942,57037,56941,56981,8.60629267,490395.16262927
1709051100,2024-02-27 16:25:00,BTC/USD,56881,56942,56858,56918,1.24817481,71043.61383558
1709051040,2024-02-27 16:24:00,BTC/USD,56937,56958,56848,56868,3.80963314,216646.21740552
1709050980,2024-02-27 16:23:00,BTC/USD,56827,56918,56813,56908,3.55657193,202397.39539244
1709050920,2024-02-27 16:22:00,BTC/USD,56864,56869,56825,56831,0.75987154,43184.25948974
1709050860,2024-02-27 16:21:00,BTC/USD,56826,56957,56826,56869,2.26693764,128918.47664916
1709050800,2024-02-27 16:20:00,BTC/USD,56717,56872,56716,56838,5.05323380,287215.70272440003
1709050740,2024-02-27 16:19:00,BTC/USD,56701,56746,56687,56716,4.43997213,251817.45932508
1709050680,2024-02-27 16:18:00,BTC/USD,56636,56701,56611,56701,2.67962989,151937.69439289
1709050620,2024-02-27 16:17:00,BTC/USD,56668,56674,56596,56635,1.35440434,76706.6897959
1709050560,2024-02-27 16:16:00,BTC/USD,56600,56674,56580,56669,2.54781035,144381.86472415
1709050500,2024-02-27 16:15:00,BTC/USD,56513,56603,56492,56600,4.80548134,271990.243844
1709050440,2024-02-27 16:14:00,BTC/USD,56494,56503,56400,56487,5.90849525,333753.17118675
1709050380,2024-02-27 16:13:00,BTC/USD,56554,56554,56438,56438,3.18805838,179927.63885044
1709050320,2024-02-27 16:12:00,BTC/USD,56497,56581,56497,56554,7.00214396,395999.24951384
1709050260,2024-02-27 16:11:00,BTC/USD,56363,56525,56353,56511,15.42568354,871720.80252894
1709050200,2024-02-27 16:10:00,BTC/USD,56397,56462,56257,56349,102.84189465,5795037.92163285
1709050140,2024-02-27 16:09:00,BTC/USD,56597,56600,56340,56345,8.19424676,461704.8336922
1709050080,2024-02-27 16:08:00,BTC/USD,56656,56656,56583,56595,3.77299962,213532.9134939
1709050020,2024-02-27 16:07:00,BTC/USD,56733,56740,56648,56667,0.98726350,55945.2607545
1709049960,2024-02-27 16:06:00,BTC/USD,56822,56830,56718,56745,2.15848984,122483.5059708
1709049900,2024-02-27 16:05:00,BTC/USD,56824,56859,56823,56824,0.15383589,8741.57061336
1709049840,2024-02-27 16:04:00,BTC/USD,56937,56972,56843,56845,2.02250675,114969.39620374999
1709049780,2024-02-27 16:03:00,BTC/USD,56935,57002,56933,56937,7.55535587,430179.29717018997
1709049720,2024-02-27 16:02:00,BTC/USD,56854,56938,56854,56938,1.72744520,98357.2747976
1709049660,2024-02-27 16:01:00,BTC/USD,56816,56843,56800,56843,1.01568619,57734.65009817
1709049600,2024-02-27 16:00:00,BTC/USD,56781,56835,56746,56833,0.37703881,21428.24668873
1709049540,2024-02-27 15:59:00,BTC/USD,56785,56800,56743,56788,4.22263355,239794.9140374
1709049480,2024-02-27 15:58:00,BTC/USD,56784,56808,56769,56799,3.26810982,185625.36966618
1709049420,2024-02-27 15:57:00,BTC/USD,56716,56780,56716,56769,3.41319638,193763.74529622
1709049360,2024-02-27 15:56:00,BTC/USD,56680,56741,56639,56730,93.75416562,5318673.8156226
1709049300,2024-02-27 15:55:00,BTC/USD,56743,56743,56636,56674,2.71033073,153605.28379202
1709049240,2024-02-27 15:54:00,BTC/USD,56763,56801,56702,56702,2.93916480,166656.5224896
1709049180,2024-02-27 15:53:00,BTC/USD,56844,56864,56763,56763,0.99320936,56377.542901680004
1709049120,2024-02-27 15:52:00,BTC/USD,56878,56928,56834,56854,3.56901622,202912.84817188
1709049060,2024-02-27 15:51:00,BTC/USD,56847,56919,56837,56861,4.69145329,266760.72552269
1709049000,2024-02-27 15:50:00,BTC/USD,56908,56937,56826,56831,2.71205416,154128.74996696
1709048940,2024-02-27 15:49:00,BTC/USD,56960,56988,56900,56906,3.94851161,224694.00167866002
1709048880,2024-02-27 15:48:00,BTC/USD,56870,56971,56870,56948,5.59743059,318762.47723932
1709048820,2024-02-27 15:47:00,BTC/USD,56861,56864,56801,56854,2.95041455,167742.86882570002
1709048760,2024-02-27 15:46:00,BTC/USD,56906,56907,56849,56860,0.13129557,7465.4661102
1709048700,2024-02-27 15:45:00,BTC/USD,56970,56995,56906,56923,0.62118304,35359.602185920005
1709048640,2024-02-27 15:44:00,BTC/USD,57020,57030,56944,56969,0.88843082,50613.015384579994
1709048580,2024-02-27 15:43:00,BTC/USD,57013,57035,56980,56992,0.69380180,39541.1521856
1709048520,2024-02-27 15:42:00,BTC/USD,57103,57103,56968,56984,2.69966733,153837.84313272
1709048460,2024-02-27 15:41:00,BTC/USD,57157,57157,57103,57103,2.11810277,120950.02247531
1709048400,2024-02-27 15:40:00,BTC/USD,57185,57194,57084,57107,0.14271776,8150.18312032
1709048340,2024-02-27 15:39:00,BTC/USD,57192,57201,57163,57179,0.41311185,23621.32247115
1709048280,2024-02-27 15:38:00,BTC/USD,57272,57272,57187,57194,0.92363870,52826.5918078
1709048220,2024-02-27 15:37:00,BTC/USD,57257,57291,57257,57267,0.21756293,12459.176312309999
1709048160,2024-02-27 15:36:00,BTC/USD,57202,57280,57194,57255,2.76987320,158589.090066
1709048100,2024-02-27 15:35:00,BTC/USD,57177,57189,57165,57165,0.40203697,22982.44339005
1709048040,2024-02-27 15:34:00,BTC/USD,57223,57223,57165,57165,0.03468356,1982.6857074000002
1709047980,2024-02-27 15:33:00,BTC/USD,57176,57181,57167,57176,0.56917449,32543.12064024
1709047920,2024-02-27 15:32:00,BTC/USD,57196,57226,57173,57173,0.18558126,10610.23737798
1709047860,2024-02-27 15:31:00,BTC/USD,57244,57247,57180,57180,1.83272570,104795.255526
1709047800,2024-02-27 15:30:00,BTC/USD,57275,57284,57208,57218,1.42045789,81275.75955002
1709047740,2024-02-27 15:29:00,BTC/USD,57220,57303,57219,57303,0.66895598,38333.18452194
1709047680,2024-02-27 15:28:00,BTC/USD,57271,57306,57213,57213,6.40408602,366396.97346226004
1709047620,2024-02-27 15:27:00,BTC/USD,57305,57341,57269,57276,9.96199463,570583.20442788
1709047560,2024-02-27 15:26:00,BTC/USD,57263,57328,57263,57295,23.34594836,1337606.1112862001
1709047500,2024-02-27 15:25:00,BTC/USD,57252,57268,57195,57268,1.93270604,110682.20949872
1709047440,2024-02-27 15:24:00,BTC/USD,57322,57322,57229,57238,9.82578968,562408.5497038399
1709047380,2024-02-27 15:23:00,BTC/USD,57300,57322,57279,57322,37.13070115,2128406.0513203
1709047320,2024-02-27 15:22:00,BTC/USD,57270,57322,57241,57302,18.39629445,1054144.4645739
1709047260,2024-02-27 15:21:00,BTC/USD,57250,57270,57208,57270,6.08104255,348261.3068385
1709047200,2024-02-27 15:20:00,BTC/USD,57215,57251,57207,57248,8.35604456,478366.83897088
1709047140,2024-02-27 15:19:00,BTC/USD,57234,57262,57168,57212,8.82581551,504942.55695812
1709047080,2024-02-27 15:18:00,BTC/USD,57160,57244,57160,57220,11.58478469,662881.3799618
1709047020,2024-02-27 15:17:00,BTC/USD,57165,57221,57107,57167,6.77148614,387105.54816538
1709046960,2024-02-27 15:16:00,BTC/USD,57008,57187,57008,57150,17.10067694,977303.687121
1709046900,2024-02-27 15:15:00,BTC/USD,57022,57035,56935,56992,9.24532933,526909.80917536
1709046840,2024-02-27 15:14:00,BTC/USD,57016,57057,56995,57021,11.36607716,648105.08574036
1709046780,2024-02-27 15:13:00,BTC/USD,57074,57088,57017,57022,7.53251948,429519.32578856003
1709046720,2024-02-27 15:12:00,BTC/USD,56924,57071,56924,57039,8.03259869,458171.39667891
1709046660,2024-02-27 15:11:00,BTC/USD,56894,56923,56874,56917,13.14059352,747923.16137784
1709046600,2024-02-27 15:10:00,BTC/USD,56906,56953,56883,56887,10.39853029,591541.19260723
1709046540,2024-02-27 15:09:00,BTC/USD,56917,56950,56903,56903,4.96640406,282603.29022618005
1709046480,2024-02-27 15:08:00,BTC/USD,56954,56954,56870,56899,2.19836102,125084.54367698
1709046420,2024-02-27 15:07:00,BTC/USD,57070,57097,56961,56961,7.00516422,399021.15913542
1709046360,2024-02-27 15:06:00,BTC/USD,57109,57145,57063,57073,4.65000607,265389.79643310996
1709046300,2024-02-27 15:05:00,BTC/USD,57154,57192,57081,57101,9.61648300,549110.7957830001
1709046240,2024-02-27 15:04:00,BTC/USD,57084,57173,57071,57154,9.07966644,518939.25571176
1709046180,2024-02-27 15:03:00,BTC/USD,57091,57106,57053,57082,4.95501536,282842.18677952
1709046120,2024-02-27 15:02:00,BTC/USD,57130,57152,57043,57076,6.37690908,363968.46265008
1709046060,2024-02-27 15:01:00,BTC/USD,57077,57153,57063,57129,12.16607614,695035.7638020599
1709046000,2024-02-27 15:00:00,BTC/USD,57016,57078,56987,57078,8.89150902,507509.55184356007
1709045940,2024-02-27 14:59:00,BTC/USD,57053,57098,57004,57020,1.87020165,106638.89808300001
1709045880,2024-02-27 14:58:00,BTC/USD,57085,57085,57038,57053,1.26346250,72084.3260125
1709045820,2024-02-27 14:57:00,BTC/USD,57009,57068,57009,57043,3.38629354,193164.34240222
1709045760,2024-02-27 14:56:00,BTC/USD,56898,57024,56898,56996,2.67768956,152617.59416176
1709045700,2024-02-27 14:55:00,BTC/USD,56999,57025,56976,56976,0.96765608,55133.172814080004
1709045640,2024-02-27 14:54:00,BTC/USD,57043,57119,56986,56986,6.41219925,365405.58646049997
1709045580,2024-02-27 14:53:00,BTC/USD,56880,57044,56880,57029,4.24197967,241915.85860043002
1709045520,2024-02-27 14:52:00,BTC/USD,56779,56875,56774,56868,5.03578077,286374.78082836
1709045460,2024-02-27 14:51:00,BTC/USD,56793,56825,56755,56775,2.36290417,134153.88425175002
1709045400,2024-02-27 14:50:00,BTC/USD,56783,56849,56751,56813,5.15537096,292892.09035048
1709045340,2024-02-27 14:49:00,BTC/USD,56789,56828,56746,56787,0.78525188,44592.09850956
1709045280,2024-02-27 14:48:00,BTC/USD,56780,56834,56723,56789,2.56528860,145680.1743054
1709045220,2024-02-27 14:47:00,BTC/USD,56754,56813,56748,56789,2.83332720,160901.81836079998
1709045160,2024-02-27 14:46:00,BTC/USD,56811,56811,56700,56749,8.45437251,479777.18556999
1709045100,2024-02-27 14:45:00,BTC/USD,56925,56946,56809,56816,44.05879324,2503244.39672384
1709045040,2024-02-27 14:44:00,BTC/USD,57044,57044,56850,56900,1.95881132,111456.364108
1709044980,2024-02-27 14:43:00,BTC/USD,57075,57076,57018,57051,0.80771634,46081.02491334
1709044920,2024-02-27 14:42:00,BTC/USD,57044,57138,57019,57093,0.97454596,55639.75249428
1709044860,2024-02-27 14:41:00,BTC/USD,57311,57311,57103,57103,1.65778424,94664.45345672
1709044800,2024-02-27 14:40:00,BTC/USD,57322,57341,57308,57330,1.98679721,113903.0840493
1709044740,2024-02-27 14:39:00,BTC/USD,57334,57356,57278,57342,7.33089726,420368.31068292004
1709044680,2024-02-27 14:38:00,BTC/USD,57325,57357,57309,57334,12.06245794,691588.96353196
1709044620,2024-02-27 14:37:00,BTC/USD,57219,57357,57219,57276,67.56926020,3870096.9472152
1709044560,2024-02-27 14:36:00,BTC/USD,57165,57219,57120,57219,3.74801660,214457.76183540002
1709044500,2024-02-27 14:35:00,BTC/USD,57155,57160,57100,57155,4.17899116,238850.23974979998
1709044440,2024-02-27 14:34:00,BTC/USD,57070,57152,57055,57152,1.17832089,67343.39550528
1709044380,2024-02-27 14:33:00,BTC/USD,57005,57085,57003,57054,4.99115518,284765.36763972
1709044320,2024-02-27 14:32:00,BTC/USD,57068,57100,56982,56988,4.18803794,238667.90612472
1709044260,2024-02-27 14:31:00,BTC/USD,56943,57097,56943,57044,10.00758697,570872.79111668
1709044200,2024-02-27 14:30:00,BTC/USD,56907,56961,56894,56895,6.12692324,348591.2977398
1709044140,2024-02-27 14:29:00,BTC/USD,56933,56939,56877,56888,1.24206433,70658.55560504
1709044080,2024-02-27 14:28:00,BTC/USD,56862,56912,56862,56911,0.61123017,34785.72020487
1709044020,2024-02-27 14:27:00,BTC/USD,56840,56843,56836,56836,0.07386100,4197.963796
1709043960,2024-02-27 14:26:00,BTC/USD,56804,56870,56804,56855,0.48030124,27307.5270002
1709043900,2024-02-27 14:25:00,BTC/USD,56748,56808,56720,56801,3.85313893,218862.14436293
1709043840,2024-02-27 14:24:00,BTC/USD,56746,56749,56728,56736,43.41372655,2463121.1895408
1709043780,2024-02-27 14:23:00,BTC/USD,56791,56794,56742,56742,0.97066884,55077.69131928
1709043720,2024-02-27 14:22:00,BTC/USD,56834,56849,56787,56792,0.18348082,10420.242729439999
1709043660,2024-02-27 14:21:00,BTC/USD,56850,56854,56809,56823,0.08503881,4832.16030063
1709043600,2024-02-27 14:20:00,BTC/USD,56822,56842,56802,56842,0.51870112,29484.00906304
1709043540,2024-02-27 14:19:00,BTC/USD,56833,56842,56803,56803,1.27521238,72435.88882113999
1709043480,2024-02-27 14:18:00,BTC/USD,56836,56859,56807,56808,0.77248173,43883.14211784
1709043420,2024-02-27 14:17:00,BTC/USD,56846,56861,56826,56826,0.17467804,9926.25430104
1709043360,2024-02-27 14:16:00,BTC/USD,56821,56825,56782,56822,0.83553560,47476.8038632
1709043300,2024-02-27 14:15:00,BTC/USD,56802,56850,56788,56832,2.83095318,160888.73112575998
1709043240,2024-02-27 14:14:00,BTC/USD,56827,56849,56795,56815,0.34464764,19581.1556666
1709043180,2024-02-27 14:13:00,BTC/USD,56836,56861,56814,56824,4.52467149,257109.93274776
1709043120,2024-02-27 14:12:00,BTC/USD,56848,56848,56802,56828,0.17036834,9681.69202552
1709043060,2024-02-27 14:11:00,BTC/USD,56866,56870,56852,56858,0.30906841,17573.01165578
1709043000,2024-02-27 14:10:00,BTC/USD,56839,56904,56839,56870,0.95940933,54561.6085971
1709042940,2024-02-27 14:09:00,BTC/USD,56807,56856,56807,56830,0.54787694,31135.846500199998
1709042880,2024-02-27 14:08:00,BTC/USD,56886,56889,56791,56809,0.53680031,30495.088810789995
1709042820,2024-02-27 14:07:00,BTC/USD,56924,56934,56864,56889,0.26640341,15155.42359149
1709042760,2024-02-27 14:06:00,BTC/USD,56909,56949,56900,56919,2.84160870,161741.52559530002
1709042700,2024-02-27 14:05:00,BTC/USD,56925,56950,56864,56877,0.43348428,24655.28539356
1709042640,2024-02-27 14:04:00,BTC/USD,56994,56997,56898,56903,0.70854718,40318.46018354
1709042580,2024-02-27 14:03:00,BTC/USD,57015,57015,56931,56967,0.19210164,10943.45412588
1709042520,2024-02-27 14:02:00,BTC/USD,57125,57153,57052,57052,0.19120570,10908.6675964
1709042460,2024-02-27 14:01:00,BTC/USD,57181,57181,57135,57135,0.09952722,5686.4877147
1709042400,2024-02-27 14:00:00,BTC/USD,57159,57240,57154,57184,1.38848446,79399.09536064
1709042340,2024-02-27 13:59:00,BTC/USD,57148,57181,57135,57167,0.66667272,38111.67938424
1709042280,2024-02-27 13:58:00,BTC/USD,57097,57129,57092,57129,0.11894770,6795.3631533
1709042220,2024-02-27 13:57:00,BTC/USD,57151,57151,57079,57104,0.15541787,8874.98204848
1709042160,2024-02-27 13:56:00,BTC/USD,57165,57180,57128,57166,1.24477741,71158.94542006
1709042100,2024-02-27 13:55:00,BTC/USD,57200,57211,57132,57158,1.99880840,114247.8905272
1709042040,2024-02-27 13:54:00,BTC/USD,57138,57216,57138,57185,0.16620581,9504.479244850001
1709041980,2024-02-27 13:53:00,BTC/USD,57101,57135,57100,57116,0.37514807,21426.95716612
1709041920,2024-02-27 13:52:00,BTC/USD,57079,57101,57027,57099,0.51748910,29548.1101209
1709041860,2024-02-27 13:51:00,BTC/USD,57109,57113,57080,57080,0.14699833,8390.6646764
1709041800,2024-02-27 13:50:00,BTC/USD,57043,57112,57043,57084,0.17742638,10128.20747592
1709041740,2024-02-27 13:49:00,BTC/USD,57036,57040,57019,57033,0.94629489,53970.03646137
1709041680,2024-02-27 13:48:00,BTC/USD,57027,57050,57011,57032,0.53211396,30347.52336672
1709041620,2024-02-27 13:47:00,BTC/USD,57075,57077,57015,57016,0.12224492,6969.91635872
1709041560,2024-02-27 13:46:00,BTC/USD,57053,57082,57031,57057,1.50531458,85888.73399106
1709041500,2024-02-27 13:45:00,BTC/USD,56963,57088,56962,57060,3.92115682,223741.2081492
1709041440,2024-02-27 13:44:00,BTC/USD,56966,56996,56957,56964,2.15539911,122780.15490204
1709041380,2024-02-27 13:43:00,BTC/USD,56973,57008,56962,56962,0.82507856,46998.12493472
1709041320,2024-02-27 13:42:00,BTC/USD,56956,56987,56947,56980,0.47784199,27227.4365902
1709041260,2024-02-27 13:41:00,BTC/USD,56901,56928,56885,56928,0.53686471,30562.63421088
1709041200,2024-02-27 13:40:00,BTC/USD,56892,56903,56862,56881,0.43542057,24767.15744217
1709041140,2024-02-27 13:39:00,BTC/USD,56897,56906,56883,56886,0.55462479,31550.38580394
1709041080,2024-02-27 13:38:00,BTC/USD,56949,56962,56881,56881,2.33798140,132986.7200134
1709041020,2024-02-27 13:37:00,BTC/USD,56948,56985,56919,56921,4.58734903,261116.49413663003
1709040960,2024-02-27 13:36:00,BTC/USD,56888,56974,56886,56969,0.66471593,37868.201816169996
1709040900,2024-02-27 13:35:00,BTC/USD,56893,56915,56865,56886,0.67427021,38356.53516606
1709040840,2024-02-27 13:34:00,BTC/USD,56825,56883,56791,56878,0.50157556,28528.614701680002
1709040780,2024-02-27 13:33:00,BTC/USD,56882,56882,56810,56852,0.25358588,14416.86444976
1709040720,2024-02-27 13:32:00,BTC/USD,56909,56917,56877,56880,0.05422489,3084.3117432
1709040660,2024-02-27 13:31:00,BTC/USD,56844,56910,56844,56910,0.14756227,8397.7687857
1709040600,2024-02-27 13:30:00,BTC/USD,56826,56885,56826,56864,0.36840827,20949.16786528
1709040540,2024-02-27 13:29:00,BTC/USD,56837,56847,56785,56826,3.36799974,191389.95322524
1709040480,2024-02-27 13:28:00,BTC/USD,56800,56864,56774,56832,1.77822406,101060.02977792
1709040420,2024-02-27 13:27:00,BTC/USD,56922,56937,56821,56829,0.19243354,10935.805644659999
1709040360,2024-02-27 13:26:00,BTC/USD,56935,56939,56894,56894,0.57497630,32712.7016122
1709040300,2024-02-27 13:25:00,BTC/USD,56924,56969,56920,56920,1.98565964,113023.7467088
1709040240,2024-02-27 13:24:00,BTC/USD,56982,56985,56926,56944,0.58669309,33408.65131696
1709040180,2024-02-27 13:23:00,BTC/USD,56929,57005,56897,56974,1.80660738,102929.64886812
1709040120,2024-02-27 13:22:00,BTC/USD,57059,57070,56914,56914,3.32662034,189331.27003076
1709040060,2024-02-27 13:21:00,BTC/USD,57185,57199,57067,57067,0.50735757,28953.374447190003
1709040000,2024-02-27 13:20:00,BTC/USD,57220,57247,57173,57173,5.90417514,337559.40527922
1709039940,2024-02-27 13:19:00,BTC/USD,57240,57240,57168,57230,5.40031881,309060.2454963
1709039880,2024-02-27 13:18:00,BTC/USD,57141,57217,57116,57136,2.92761436,167272.17407296
1709039820,2024-02-27 13:17:00,BTC/USD,57234,57239,57056,57104,8.48440101,484493.23527504
1709039760,2024-02-27 13:16:00,BTC/USD,57117,57240,57114,57231,51.41747206,2942673.34346586
1709039700,2024-02-27 13:15:00,BTC/USD,57015,57136,57015,57108,5.26662093,300766.18807044
1709039640,2024-02-27 13:14:00,BTC/USD,56935,57057,56935,57018,5.41640831,308832.76901958
1709039580,2024-02-27 13:13:00,BTC/USD,56933,56968,56924,56936,2.28326255,129999.8365468
1709039520,2024-02-27 13:12:00,BTC/USD,56963,56990,56900,56924,0.31847866,18129.07924184
1709039460,2024-02-27 13:11:00,BTC/USD,57018,57040,56951,56959,0.49021683,27922.26041997
1709039400,2024-02-27 13:10:00,BTC/USD,56949,57055,56949,57016,2.21941973,126542.43532568
1709039340,2024-02-27 13:09:00,BTC/USD,56988,57023,56960,56960,0.34688844,19758.7655424
1709039280,2024-02-27 13:08:00,BTC/USD,57072,57079,56999,57026,0.37294746,21267.70185396
1709039220,2024-02-27 13:07:00,BTC/USD,57036,57095,56996,57091,1.64895109,94140.26667919
1709039160,2024-02-27 13:06:00,BTC/USD,56889,57075,56880,57075,8.60651112,491216.622174
1709039100,2024-02-27 13:05:00,BTC/USD,56902,56913,56860,56892,0.34428652,19587.14869584
1709039040,2024-02-27 13:04:00,BTC/USD,56904,56922,56857,56895,5.15869230,293503.79840850004
1709038980,2024-02-27 13:03:00,BTC/USD,56788,56931,56785,56931,8.54169285,486287.11564335
1709038920,2024-02-27 13:02:00,BTC/USD,56723,56823,56723,56788,0.11420361,6485.39460468
1709038860,2024-02-27 13:01:00,BTC/USD,56781,56804,56665,56727,13.54318844,768264.45063588
1709038800,2024-02-27 13:00:00,BTC/USD,56825,56901,56804,56804,1.63196041,92701.87912964
1709038740,2024-02-27 12:59:00,BTC/USD,56839,56841,56701,56811,9.67151218,549448.27845798
1709038680,2024-02-27 12:58:00,BTC/USD,56990,56990,56826,56826,60.26426001,3424576.83932826
1709038620,2024-02-27 12:57:00,BTC/USD,57198,57198,56932,57026,2.01211717,114742.99373641999
1709038560,2024-02-27 12:56:00,BTC/USD,57248,57265,57203,57203,0.18591310,10634.7870593
1709038500,2024-02-27 12:55:00,BTC/USD,57245,57287,57243,57245,0.70669794,40454.923575299996
1709038440,2024-02-27 12:54:00,BTC/USD,57257,57293,57236,57286,1.71918637,98485.31039182
1709038380,2024-02-27 12:53:00,BTC/USD,57302,57315,57235,57279,0.67760111,38812.31397969
1709038320,2024-02-27 12:52:00,BTC/USD,57279,57316,57264,57314,0.77008328,44136.55310992
1709038260,2024-02-27 12:51:00,BTC/USD,57215,57287,57211,57280,0.41771796,23926.8847488
1709038200,2024-02-27 12:50:00,BTC/USD,57279,57311,57209,57209,1.03395883,59151.750705469996
1709038140,2024-02-27 12:49:00,BTC/USD,57259,57294,57222,57284,1.89079884,108312.52075056
1709038080,2024-02-27 12:48:00,BTC/USD,57319,57319,57270,57284,0.75921553,43490.90242052
1709038020,2024-02-27 12:47:00,BTC/USD,57332,57408,57327,57354,0.83493503,47886.863710620004
1709037960,2024-02-27 12:46:00,BTC/USD,57311,57333,57247,57291,1.65059144,94564.03418904
1709037900,2024-02-27 12:45:00,BTC/USD,57422,57437,57254,57276,1.43432980,82152.6736248
1709037840,2024-02-27 12:44:00,BTC/USD,57354,57449,57291,57432,6.44208878,369982.04281296
1709037780,2024-02-27 12:43:00,BTC/USD,57282,57350,57282,57350,11.61651660,666207.22701
1709037720,2024-02-27 12:42:00,BTC/USD,57221,57288,57220,57275,3.96181225,226912.79661875
1709037660,2024-02-27 12:41:00,BTC/USD,57151,57273,57151,57220,1.84692438,105681.0130236
1709037600,2024-02-27 12:40:00,BTC/USD,57169,57198,57139,57147,0.45760095,26150.52148965
1709037540,2024-02-27 12:39:00,BTC/USD,57184,57199,57175,57177,1.88984603,108055.72645731
1709037480,2024-02-27 12:38:00,BTC/USD,57194,57212,57151,57187,2.51053078,143569.72371586
1709037420,2024-02-27 12:37:00,BTC/USD,57137,57186,57121,57178,0.49414788,28254.38748264
1709037360,2024-02-27 12:36:00,BTC/USD,57164,57208,57125,57156,3.43133118,196121.16492408
1709037300,2024-02-27 12:35:00,BTC/USD,57090,57171,57027,57160,2.44386739,139691.4600124
1709037240,2024-02-27 12:34:00,BTC/USD,57261,57261,57085,57100,3.62434564,206950.136044
1709037180,2024-02-27 12:33:00,BTC/USD,57094,57289,57050,57289,10.20937705,584885.00181745
1709037120,2024-02-27 12:32:00,BTC/USD,57026,57157,57021,57087,22.41590627,1279656.84123549
1709037060,2024-02-27 12:31:00,BTC/USD,56895,57060,56895,57037,1.20639192,68808.97594104
1709037000,2024-02-27 12:30:00,BTC/USD,56962,56962,56910,56910,1.31594545,74890.4555595
1709036940,2024-02-27 12:29:00,BTC/USD,56913,56981,56903,56981,0.77259388,44023.17187628
1709036880,2024-02-27 12:28:00,BTC/USD,56862,56920,56847,56920,1.00689459,57312.44006279999
1709036820,2024-02-27 12:27:00,BTC/USD,56982,56987,56859,56866,1.49807179,85189.35041014
1709036760,2024-02-27 12:26:00,BTC/USD,56932,57077,56932,57000,10.13681976,577798.72632
1709036700,2024-02-27 12:25:00,BTC/USD,56916,56932,56894,56932,1.45506413,82839.71104916
1709036640,2024-02-27 12:24:00,BTC/USD,56828,56931,56828,56909,7.06581853,402108.66672377
1709036580,2024-02-27 12:23:00,BTC/USD,56790,56814,56774,56812,0.21241224,12067.56417888
1709036520,2024-02-27 12:22:00,BTC/USD,56772,56811,56771,56800,0.49747006,28256.299408
1709036460,2024-02-27 12:21:00,BTC/USD,56800,56812,56752,56761,0.48204658,27361.44592738
1709036400,2024-02-27 12:20:00,BTC/USD,56762,56802,56761,56802,0.28461525,16166.715430499999
1709036340,2024-02-27 12:19:00,BTC/USD,56737,56762,56708,56754,1.01631665,57680.035154100005
1709036280,2024-02-27 12:18:00,BTC/USD,56705,56750,56705,56750,0.42960340,24379.99295
1709036220,2024-02-27 12:17:00,BTC/USD,56705,56705,56695,56705,0.31506522,17865.773300099998
1709036160,2024-02-27 12:16:00,BTC/USD,56667,56693,56667,56693,0.08849050,5016.7919165
1709036100,2024-02-27 12:15:00,BTC/USD,56638,56678,56638,56678,0.07518770,4261.4884606
1709036040,2024-02-27 12:14:00,BTC/USD,56656,56656,56637,56641,0.04738925,2684.17450925
1709035980,2024-02-27 12:13:00,BTC/USD,56656,56667,56648,56660,0.12539897,7105.1056401999995
1709035920,2024-02-27 12:12:00,BTC/USD,56643,56660,56640,56645,0.21855381,12379.980567449998
1709035860,2024-02-27 12:11:00,BTC/USD,56599,56649,56599,56649,0.01143802,647.95239498
1709035800,2024-02-27 12:10:00,BTC/USD,56676,56676,56621,56621,0.37381914,21166.01352594
1709035740,2024-02-27 12:09:00,BTC/USD,56701,56724,56674,56676,5.87804073,333143.83641348005
1709035680,2024-02-27 12:08:00,BTC/USD,56641,56725,56641,56713,3.76406411,213471.36787043
1709035620,2024-02-27 12:07:00,BTC/USD,56602,56644,56600,56644,0.06804370,3854.2673428
1709035560,2024-02-27 12:06:00,BTC/USD,56535,56593,56535,56590,0.06587923,3728.1056257
1709035500,2024-02-27 12:05:00,BTC/USD,56559,56559,56497,56527,0.71929117,40659.37196659
1709035440,2024-02-27 12:04:00,BTC/USD,56555,56559,56543,56557,10.00806294,566026.0156975801
1709035380,2024-02-27 12:03:00,BTC/USD,56575,56575,56557,56557,2.09717756,118610.07126092
1709035320,2024-02-27 12:02:00,BTC/USD,56609,56618,56577,56577,0.09550149,5403.18779973
1709035260,2024-02-27 12:01:00,BTC/USD,56572,56610,56570,56610,0.10804465,6116.4076365
1709035200,2024-02-27 12:00:00,BTC/USD,56556,56576,56543,56568,0.45523008,25751.45516544
1709035140,2024-02-27 11:59:00,BTC/USD,56528,56567,56528,56567,0.12634062,7146.709851539999
1709035080,2024-02-27 11:58:00,BTC/USD,56495,56516,56495,56516,0.17762545,10038.679932199999
1709035020,2024-02-27 11:57:00,BTC/USD,56481,56499,56478,56478,12.12273176,684667.64434128
1709034960,2024-02-27 11:56:00,BTC/USD,56482,56482,56471,56480,0.96990016,54779.9610368
1709034900,2024-02-27 11:55:00,BTC/USD,56476,56486,56459,56481,0.72766223,41099.09041263
1709034840,2024-02-27 11:54:00,BTC/USD,56456,56502,56456,56485,0.13778644,7782.867063400001
1709034780,2024-02-27 11:53:00,BTC/USD,56460,56489,56447,56474,5.33664726,301381.81736124004
1709034720,2024-02-27 11:52:00,BTC/USD,56442,56444,56425,56438,0.19503640,11007.4643432
1709034660,2024-02-27 11:51:00,BTC/USD,56470,56472,56435,56453,5.46730630,308645.8425539
1709034600,2024-02-27 11:50:00,BTC/USD,56499,56502,56470,56472,0.23507462,13275.13394064
1709034540,2024-02-27 11:49:00,BTC/USD,56480,56492,56476,56488,0.12632525,7135.860722
1709034480,2024-02-27 11:48:00,BTC/USD,56456,56494,56455,56494,0.07971475,4503.4050865
1709034420,2024-02-27 11:47:00,BTC/USD,56436,56459,56436,56458,0.01137313,642.10417354
1709034360,2024-02-27 11:46:00,BTC/USD,56390,56390,56385,56385,0.17669146,9962.7479721
1709034300,2024-02-27 11:45:00,BTC/USD,56424,56424,56363,56374,0.42407731,23906.934273939998
1709034240,2024-02-27 11:44:00,BTC/USD,56425,56450,56425,56450,0.12411005,7006.0123225
1709034180,2024-02-27 11:43:00,BTC/USD,56502,56502,56425,56437,1.78322354,100639.78692698
1709034120,2024-02-27 11:42:00,BTC/USD,56505,56505,56493,56504,0.08329952,4706.75607808
1709034060,2024-02-27 11:41:00,BTC/USD,56525,56527,56525,56527,0.03750000,2119.7625
1709034000,2024-02-27 11:40:00,BTC/USD,56567,56567,56552,56552,0.08072559,4565.19356568
1709033940,2024-02-27 11:39:00,BTC/USD,56577,56580,56577,56580,0.10283188,5818.2277704
1709033880,2024-02-27 11:38:00,BTC/USD,56565,56583,56565,56577,0.09573340,5416.3085718
1709033820,2024-02-27 11:37:00,BTC/USD,56589,56602,56589,56602,0.08890000,5031.9178
1709033760,2024-02-27 11:36:00,BTC/USD,56601,56630,56601,56630,0.98321833,55679.654027900004
1709033700,2024-02-27 11:35:00,BTC/USD,56553,56582,56553,56582,0.00639248,361.69930336
1709033640,2024-02-27 11:34:00,BTC/USD,56548,56555,56548,56555,0.27474089,15537.971033950002
1709033580,2024-02-27 11:33:00,BTC/USD,56563,56563,56550,56557,0.04428221,2504.46895097
1709033520,2024-02-27 11:32:00,BTC/USD,56558,56560,56557,56557,0.10233881,5787.97607717
1709033460,2024-02-27 11:31:00,BTC/USD,56567,56591,56545,56591,0.17570199,9943.15131609
1709033400,2024-02-27 11:30:00,BTC/USD,56568,56587,56563,56579,0.12045244,6815.07860276
1709033340,2024-02-27 11:29:00,BTC/USD,56604,56606,56584,56586,0.08756876,4955.165853359999
1709033280,2024-02-27 11:28:00,BTC/USD,56610,56618,56586,56616,0.14655310,8297.2503096
1709033220,2024-02-27 11:27:00,BTC/USD,56602,56621,56601,56604,0.09456464,5352.736882560001
1709033160,2024-02-27 11:26:00,BTC/USD,56517,56609,56517,56609,1.34266505,76006.92581545
1709033100,2024-02-27 11:25:00,BTC/USD,56482,56500,56482,56499,0.01300746,734.90848254
1709033040,2024-02-27 11:24:00,BTC/USD,56470,56475,56457,56475,0.10309288,5822.170398
1709032980,2024-02-27 11:23:00,BTC/USD,56458,56475,56457,56475,0.84025836,47453.590881
1709032920,2024-02-27 11:22:00,BTC/USD,56440,56470,56440,56458,1.39096112,78530.88291296
1709032860,2024-02-27 11:21:00,BTC/USD,56462,56462,56438,56442,0.30174018,17030.81923956
1709032800,2024-02-27 11:20:00,BTC/USD,56472,56473,56443,56443,0.22611652,12762.69473836
1709032740,2024-02-27 11:19:00,BTC/USD,56488,56491,56468,56475,0.24096033,13608.23463675
1709032680,2024-02-27 11:18:00,BTC/USD,56565,56565,56508,56508,0.87677882,49545.017560559994
1709032620,2024-02-27 11:17:00,BTC/USD,56554,56565,56554,56560,0.39689482,22448.3710192
1709032560,2024-02-27 11:16:00,BTC/USD,56522,56552,56488,56549,0.57098473,32288.615496770002
1709032500,2024-02-27 11:15:00,BTC/USD,56526,56528,56495,56509,0.22884155,12931.607148950001
1709032440,2024-02-27 11:14:00,BTC/USD,56538,56538,56505,56505,0.71816696,40580.0240748
1709032380,2024-02-27 11:13:00,BTC/USD,56542,56543,56521,56521,0.25433849,14375.465793289999
1709032320,2024-02-27 11:12:00,BTC/USD,56575,56576,56531,56536,0.21945437,12407.07226232
1709032260,2024-02-27 11:11:00,BTC/USD,56558,56571,56558,56563,0.05158545,2917.82780835
1709032200,2024-02-27 11:10:00,BTC/USD,56555,56567,56537,56565,0.50395780,28506.372957
1709032140,2024-02-27 11:09:00,BTC/USD,56568,56568,56542,56549,0.30090636,17015.953751639998
1709032080,2024-02-27 11:08:00,BTC/USD,56556,56582,56556,56569,0.33160208,18758.398063520002
1709032020,2024-02-27 11:07:00,BTC/USD,56554,56568,56554,56560,0.71532312,40458.6756672
1709031960,2024-02-27 11:06:00,BTC/USD,56509,56554,56509,56554,0.07556581,4273.54881874
1709031900,2024-02-27 11:05:00,BTC/USD,56503,56518,56502,56511,1.96470780,111027.6024858
1709031840,2024-02-27 11:04:00,BTC/USD,56480,56497,56480,56494,0.20610473,11643.68061662
1709031780,2024-02-27 11:03:00,BTC/USD,56539,56541,56468,56468,0.68939745,38928.8952066
1709031720,2024-02-27 11:02:00,BTC/USD,56551,56559,56524,56541,0.01724024,974.7804098400001
1709031660,2024-02-27 11:01:00,BTC/USD,56543,56543,56511,56535,0.07045583,3983.2203490499996
1709031600,2024-02-27 11:00:00,BTC/USD,56570,56571,56536,56536,0.37861637,21405.455094319997
1709031540,2024-02-27 10:59:00,BTC/USD,56556,56589,56556,56570,0.41021507,23205.8665099
1709031480,2024-02-27 10:58:00,BTC/USD,56518,56554,56518,56551,0.16692195,9439.603194450001
1709031420,2024-02-27 10:57:00,BTC/USD,56569,56570,56516,56516,0.03978305,2248.3788538
1709031360,2024-02-27 10:56:00,BTC/USD,56590,56590,56562,56570,0.42989246,24319.016462199997
1709031300,2024-02-27 10:55:00,BTC/USD,56629,56629,56596,56600,0.17545949,9931.007134
1709031240,2024-02-27 10:54:00,BTC/USD,56656,56656,56607,56628,1.22493370,69365.5455636
1709031180,2024-02-27 10:53:00,BTC/USD,56607,56668,56597,56657,1.89304472,107254.23470104
1709031120,2024-02-27 10:52:00,BTC/USD,56631,56636,56589,56613,3.11308455,176241.05562915
1709031060,2024-02-27 10:51:00,BTC/USD,56611,56656,56611,56652,0.10885491,6166.84836132
1709031000,2024-02-27 10:50:00,BTC/USD,56660,56661,56585,56585,0.13629472,7712.236731200001
1709030940,2024-02-27 10:49:00,BTC/USD,56626,56651,56625,56651,0.16733457,9479.67072507
1709030880,2024-02-27 10:48:00,BTC/USD,56583,56640,56568,56633,1.53072051,86689.29464283
1709030820,2024-02-27 10:47:00,BTC/USD,56624,56624,56587,56594,1.57889545,89356.0090973
1709030760,2024-02-27 10:46:00,BTC/USD,56629,56651,56622,56624,0.70230157,39767.124099680004
1709030700,2024-02-27 10:45:00,BTC/USD,56589,56619,56588,56619,0.12277408,6951.34563552
1709030640,2024-02-27 10:44:00,BTC/USD,56587,56587,56545,56585,0.09182892,5196.1394382
1709030580,2024-02-27 10:43:00,BTC/USD,56600,56606,56585,56606,0.14255385,8069.403233100001
1709030520,2024-02-27 10:42:00,BTC/USD,56577,56603,56577,56603,0.04992978,2826.17533734
1709030460,2024-02-27 10:41:00,BTC/USD,56529,56567,56526,56567,1.44236012,81589.98490804
1709030400,2024-02-27 10:40:00,BTC/USD,56536,56565,56531,56551,0.21271465,12029.22617215
1709030340,2024-02-27 10:39:00,BTC/USD,56424,56499,56424,56499,0.30655275,17319.92382225
1709030280,2024-02-27 10:38:00,BTC/USD,56505,56506,56453,56453,0.62967576,35547.085679280004
1709030220,2024-02-27 10:37:00,BTC/USD,56489,56508,56467,56496,0.44161680,24949.582732799998
1709030160,2024-02-27 10:36:00,BTC/USD,56546,56555,56523,56523,3.80627847,215142.27795981002
1709030100,2024-02-27 10:35:00,BTC/USD,56600,56604,56575,56575,1.02567622,58027.6321465
1709030040,2024-02-27 10:34:00,BTC/USD,56610,56610,56575,56595,0.39840613,22547.79492735
1709029980,2024-02-27 10:33:00,BTC/USD,56619,56643,56602,56608,0.24238646,13721.01272768
1709029920,2024-02-27 10:32:00,BTC/USD,56768,56768,56597,56607,2.16414828,122505.94168596
1709029860,2024-02-27 10:31:00,BTC/USD,56715,56745,56708,56719,0.05110937,2898.87235703
1709029800,2024-02-27 10:30:00,BTC/USD,56685,56705,56674,56705,0.35620968,20198.8699044
1709029740,2024-02-27 10:29:00,BTC/USD,56712,56719,56679,56690,0.23860613,13526.5815097
1709029680,2024-02-27 10:28:00,BTC/USD,56691,56708,56691,56708,0.09256189,5248.999658119999
1709029620,2024-02-27 10:27:00,BTC/USD,56714,56714,56683,56693,0.05960451,3379.15848543
1709029560,2024-02-27 10:26:00,BTC/USD,56758,56767,56719,56741,0.11790575,6690.09016075
1709029500,2024-02-27 10:25:00,BTC/USD,56824,56836,56791,56791,0.20909417,11874.66700847
1709029440,2024-02-27 10:24:00,BTC/USD,56782,56850,56782,56784,6.55059401,371968.93026384
1709029380,2024-02-27 10:23:00,BTC/USD,56773,56778,56758,56758,0.33952384,19270.69411072
1709029320,2024-02-27 10:22:00,BTC/USD,56744,56744,56741,56742,0.00849195,481.8502269
1709029260,2024-02-27 10:21:00,BTC/USD,56736,56782,56736,56777,1.96018371,111293.35050267
1709029200,2024-02-27 10:20:00,BTC/USD,56719,56765,56719,56757,0.20851570,11834.7255849
1709029140,2024-02-27 10:19:00,BTC/USD,56715,56730,56715,56730,0.06509000,3692.5557
1709029080,2024-02-27 10:18:00,BTC/USD,56667,56712,56665,56709,0.57967159,32872.59619731
1709029020,2024-02-27 10:17:00,BTC/USD,56686,56688,56638,56643,0.24738754,14012.77242822
1709028960,2024-02-27 10:16:00,BTC/USD,56696,56714,56696,56707,0.33672724,19094.79159868
1709028900,2024-02-27 10:15:00,BTC/USD,56659,56701,56653,56701,0.13156862,7460.07232262
1709028840,2024-02-27 10:14:00,BTC/USD,56632,56658,56632,56658,0.12113819,6863.447569020001
1709028780,2024-02-27 10:13:00,BTC/USD,56611,56633,56611,56633,0.64688604,36635.097103320004
1709028720,2024-02-27 10:12:00,BTC/USD,56584,56590,56570,56590,0.35684975,20194.1273525
1709028660,2024-02-27 10:11:00,BTC/USD,56604,56604,56585,56585,0.04532076,2564.4752046
1709028600,2024-02-27 10:10:00,BTC/USD,56605,56628,56600,56612,0.40414574,22879.498632879997
1709028540,2024-02-27 10:09:00,BTC/USD,56571,56619,56571,56619,1.17724631,66654.50882588999
1709028480,2024-02-27 10:08:00,BTC/USD,56580,56580,56553,56569,0.13152551,7440.26657519
1709028420,2024-02-27 10:07:00,BTC/USD,56572,56581,56538,56581,0.22031174,12465.45856094
1709028360,2024-02-27 10:06:00,BTC/USD,56591,56639,56591,56598,2.37011515,134143.7772597
1709028300,2024-02-27 10:05:00,BTC/USD,56574,56608,56574,56608,0.03234640,1831.0650111999998
1709028240,2024-02-27 10:04:00,BTC/USD,56509,56578,56505,56564,0.61332048,34691.85963072
1709028180,2024-02-27 10:03:00,BTC/USD,56539,56541,56509,56509,0.05450323,3079.92302407
1709028120,2024-02-27 10:02:00,BTC/USD,56603,56603,56537,56537,0.45267776,25593.04251712
1709028060,2024-02-27 10:01:00,BTC/USD,56624,56629,56614,56614,0.04401238,2491.7168813199996
1709028000,2024-02-27 10:00:00,BTC/USD,56651,56652,56629,56636,0.11469423,6495.8224102799995
1709027940,2024-02-27 09:59:00,BTC/USD,56656,56656,56638,56654,0.14730788,8345.58063352
1709027880,2024-02-27 09:58:00,BTC/USD,56626,56667,56609,56663,2.50020113,141668.89662919
1709027820,2024-02-27 09:57:00,BTC/USD,56681,56681,56626,56632,0.85552681,48450.19430392
1709027760,2024-02-27 09:56:00,BTC/USD,56669,56691,56637,56691,0.55465016,31443.67222056
1709027700,2024-02-27 09:55:00,BTC/USD,56627,56669,56620,56669,0.62333391,35323.709345790005
1709027640,2024-02-27 09:54:00,BTC/USD,56684,56688,56626,56637,0.19733693,11176.57170441
1709027580,2024-02-27 09:53:00,BTC/USD,56696,56696,56662,56686,0.15849319,8984.34496834
1709027520,2024-02-27 09:52:00,BTC/USD,56641,56749,56641,56704,0.79132649,44871.37728896
1709027460,2024-02-27 09:51:00,BTC/USD,56613,56671,56613,56641,0.31878736,18056.43485776
1709027400,2024-02-27 09:50:00,BTC/USD,56598,56623,56593,56593,2.33476641,132131.43544113
1709027340,2024-02-27 09:49:00,BTC/USD,56607,56607,56598,56598,0.03451280,1953.3554544
1709027280,2024-02-27 09:48:00,BTC/USD,56677,56680,56645,56651,0.57785582,32736.110058820002
1709027220,2024-02-27 09:47:00,BTC/USD,56603,56652,56603,56651,0.37032697,20979.39317747
1709027160,2024-02-27 09:46:00,BTC/USD,56655,56655,56653,56653,0.09150000,5183.7495
1709027100,2024-02-27 09:45:00,BTC/USD,56719,56725,56679,56680,0.14041236,7958.572564800001
1709027040,2024-02-27 09:44:00,BTC/USD,56736,56745,56736,56745,0.00853279,484.19316855
1709026980,2024-02-27 09:43:00,BTC/USD,56727,56753,56722,56739,0.63939184,36278.45360976
1709026920,2024-02-27 09:42:00,BTC/USD,56731,56774,56715,56736,1.88112916,106727.74402176
1709026860,2024-02-27 09:41:00,BTC/USD,56655,56720,56652,56720,0.20644894,11709.7838768
1709026800,2024-02-27 09:40:00,BTC/USD,56690,56690,56654,56654,0.01273403,721.43373562
1709026740,2024-02-27 09:39:00,BTC/USD,56628,56676,56628,56676,0.00403443,228.65535468000002
1709026680,2024-02-27 09:38:00,BTC/USD,56581,56654,56581,56630,0.10541915,5969.8864645
1709026620,2024-02-27 09:37:00,BTC/USD,56581,56595,56581,56585,0.05299152,2998.5251592
1709026560,2024-02-27 09:36:00,BTC/USD,56532,56586,56496,56578,0.44068881,24933.29149218
1709026500,2024-02-27 09:35:00,BTC/USD,56600,56614,56544,56544,0.93711601,52988.28766944
1709026440,2024-02-27 09:34:00,BTC/USD,56622,56646,56620,56626,0.60856982,34460.87462732
1709026380,2024-02-27 09:33:00,BTC/USD,56630,56640,56566,56608,0.16299815,9226.9992752
1709026320,2024-02-27 09:32:00,BTC/USD,56603,56692,56595,56614,18.60515265,1053312.1121271001
1709026260,2024-02-27 09:31:00,BTC/USD,56544,56628,56544,56611,1.82141310,103112.0170041
1709026200,2024-02-27 09:30:00,BTC/USD,56490,56544,56490,56544,4.22461872,238876.84090368
1709026140,2024-02-27 09:29:00,BTC/USD,56487,56492,56482,56490,0.89743262,50695.9687038
1709026080,2024-02-27 09:28:00,BTC/USD,56483,56489,56482,56482,0.75249302,42502.31075564
1709026020,2024-02-27 09:27:00,BTC/USD,56473,56481,56453,56481,0.01868263,1055.21362503
1709025960,2024-02-27 09:26:00,BTC/USD,56438,56478,56438,56467,0.07947736,4487.84808712
1709025900,2024-02-27 09:25:00,BTC/USD,56446,56479,56446,56446,2.64884970,149516.9701662
1709025840,2024-02-27 09:24:00,BTC/USD,56411,56437,56399,56408,0.18361033,10357.091494639999
1709025780,2024-02-27 09:23:00,BTC/USD,56448,56449,56411,56415,18.34712038,1035052.7962377
1709025720,2024-02-27 09:22:00,BTC/USD,56395,56440,56395,56431,0.22395586,12638.05313566
1709025660,2024-02-27 09:21:00,BTC/USD,56416,56423,56395,56404,0.75767939,42736.14831356
1709025600,2024-02-27 09:20:00,BTC/USD,56366,56382,56366,56382,1.97077304,111116.12554128001
1709025540,2024-02-27 09:19:00,BTC/USD,56349,56369,56344,56369,0.15667013,8831.338557969999
1709025480,2024-02-27 09:18:00,BTC/USD,56309,56350,56309,56350,0.27403885,15442.0891975
1709025420,2024-02-27 09:17:00,BTC/USD,56289,56319,56289,56319,0.15454868,8704.02710892
1709025360,2024-02-27 09:16:00,BTC/USD,56261,56289,56261,56287,0.26069564,14673.775488680001
1709025300,2024-02-27 09:15:00,BTC/USD,56294,56315,56262,56262,6.22606016,350290.59672192
1709025240,2024-02-27 09:14:00,BTC/USD,56285,56302,56283,56302,0.12164839,6849.04765378
1709025180,2024-02-27 09:13:00,BTC/USD,56269,56283,56269,56283,0.15938281,8970.54269523
1709025120,2024-02-27 09:12:00,BTC/USD,56298,56298,56272,56288,0.11641162,6552.57726656
1709025060,2024-02-27 09:11:00,BTC/USD,56276,56314,56257,56309,0.34790945,19590.43322005
1709025000,2024-02-27 09:10:00,BTC/USD,56255,56289,56255,56289,0.55285092,31119.425435880003
1709024940,2024-02-27 09:09:00,BTC/USD,56225,56250,56225,56250,0.03132009,1761.7550625000001
1709024880,2024-02-27 09:08:00,BTC/USD,56224,56227,56201,56227,0.13633874,7665.918333980001
1709024820,2024-02-27 09:07:00,BTC/USD,56253,56269,56229,56229,0.35074631,19722.11426499
1709024760,2024-02-27 09:06:00,BTC/USD,56318,56318,56253,56256,1.74088738,97935.36044928
1709024700,2024-02-27 09:05:00,BTC/USD,56304,56325,56267,56295,0.52447825,29525.50308375
1709024640,2024-02-27 09:04:00,BTC/USD,56349,56349,56305,56305,0.45070457,25376.92081385
1709024580,2024-02-27 09:03:00,BTC/USD,56356,56379,56341,56354,0.03041328,1713.90998112
1709024520,2024-02-27 09:02:00,BTC/USD,56309,56342,56309,56342,0.30933454,17428.52665268
1709024460,2024-02-27 09:01:00,BTC/USD,56304,56317,56304,56305,0.57122829,32163.008868449997
1709024400,2024-02-27 09:00:00,BTC/USD,56267,56277,56264,56277,0.05895225,3317.65577325
1709024340,2024-02-27 08:59:00,BTC/USD,56294,56307,56258,56280,1.31742671,74144.7752388
1709024280,2024-02-27 08:58:00,BTC/USD,56256,56294,56256,56294,0.17712265,9970.942459099999
1709024220,2024-02-27 08:57:00,BTC/USD,56293,56295,56239,56262,0.14796792,8324.97111504
1709024160,2024-02-27 08:56:00,BTC/USD,56317,56317,56316,56316,0.87337834,49185.17459544
1709024100,2024-02-27 08:55:00,BTC/USD,56316,56316,56304,56304,0.11039702,6215.79381408
1709024040,2024-02-27 08:54:00,BTC/USD,56336,56351,56336,56345,0.04894812,2757.9818213999997
1709023980,2024-02-27 08:53:00,BTC/USD,56319,56338,56313,56320,0.12008251,6763.0469632
1709023920,2024-02-27 08:52:00,BTC/USD,56309,56322,56303,56311,0.39925688,22482.55416968
1709023860,2024-02-27 08:51:00,BTC/USD,56275,56325,56275,56305,0.34840758,19617.088791899998
1709023800,2024-02-27 08:50:00,BTC/USD,56397,56407,56279,56279,0.49392782,27797.763781780002
1709023740,2024-02-27 08:49:00,BTC/USD,56461,56462,56425,56425,0.98660664,55669.279662
1709023680,2024-02-27 08:48:00,BTC/USD,56442,56462,56430,56462,33.43723923,1887933.4014042602
1709023620,2024-02-27 08:47:00,BTC/USD,56402,56447,56390,56442,0.33823998,19090.94095116
1709023560,2024-02-27 08:46:00,BTC/USD,56397,56402,56377,56402,1.65917706,93580.90453812
1709023500,2024-02-27 08:45:00,BTC/USD,56440,56440,56396,56405,0.16553168,9336.814410399998
1709023440,2024-02-27 08:44:00,BTC/USD,56442,56462,56442,56443,20.92916228,1181304.70657004
1709023380,2024-02-27 08:43:00,BTC/USD,56419,56437,56404,56437,1.20220000,67848.56139999999
1709023320,2024-02-27 08:42:00,BTC/USD,56422,56436,56403,56403,0.10925386,6162.245465579999
1709023260,2024-02-27 08:41:00,BTC/USD,56405,56426,56372,56425,5.11801680,288784.09794
1709023200,2024-02-27 08:40:00,BTC/USD,56425,56437,56395,56402,0.20380716,11495.131438319999
1709023140,2024-02-27 08:39:00,BTC/USD,56425,56425,56419,56419,0.00471362,265.93772678
1709023080,2024-02-27 08:38:00,BTC/USD,56400,56428,56395,56425,0.13426179,7575.72150075
1709023020,2024-02-27 08:37:00,BTC/USD,56375,56421,56375,56421,0.46545196,26261.26503516
1709022960,2024-02-27 08:36:00,BTC/USD,56351,56364,56339,56364,0.10160594,5726.917202160001
1709022900,2024-02-27 08:35:00,BTC/USD,56364,56365,56337,56344,0.06765000,3811.6716
1709022840,2024-02-27 08:34:00,BTC/USD,56326,56326,56326,56326,0.00038854,21.88490404
1709022780,2024-02-27 08:33:00,BTC/USD,56336,56339,56330,56330,0.04987227,2809.3049691
1709022720,2024-02-27 08:32:00,BTC/USD,56300,56335,56300,56335,0.08920000,5025.082
1709022660,2024-02-27 08:31:00,BTC/USD,56334,56340,56317,56317,0.32333104,18209.034179680002
1709022600,2024-02-27 08:30:00,BTC/USD,56395,56395,56328,56328,0.28200087,15884.545005360002
1709022540,2024-02-27 08:29:00,BTC/USD,56431,56437,56408,56408,0.63431285,35780.319242800004
1709022480,2024-02-27 08:28:00,BTC/USD,56432,56436,56432,56436,0.02772333,1564.59385188
1709022420,2024-02-27 08:27:00,BTC/USD,56412,56435,56412,56433,0.19654452,11091.59689716
1709022360,2024-02-27 08:26:00,BTC/USD,56418,56418,56395,56395,0.00189581,106.91420495
1709022300,2024-02-27 08:25:00,BTC/USD,56412,56413,56379,56379,0.97459508,54946.69601532
1709022240,2024-02-27 08:24:00,BTC/USD,56401,56428,56401,56411,0.12163307,6861.44311177
1709022180,2024-02-27 08:23:00,BTC/USD,56377,56396,56375,56396,0.05735000,3234.3106
1709022120,2024-02-27 08:22:00,BTC/USD,56381,56381,56372,56374,0.10477992,5906.86321008
1709022060,2024-02-27 08:21:00,BTC/USD,56368,56392,56368,56391,0.19761442,11143.67475822
1709022000,2024-02-27 08:20:00,BTC/USD,56372,56375,56359,56359,0.16595740,9353.1931066
1709021940,2024-02-27 08:19:00,BTC/USD,56380,56395,56377,56395,0.20826844,11745.2986738
1709021880,2024-02-27 08:18:00,BTC/USD,56332,56359,56332,56359,0.43394238,24456.55859442
1709021820,2024-02-27 08:17:00,BTC/USD,56316,56329,56316,56329,0.42533086,23958.46201294
1709021760,2024-02-27 08:16:00,BTC/USD,56325,56325,56313,56313,0.70052775,39448.81918575
1709021700,2024-02-27 08:15:00,BTC/USD,56362,56378,56315,56333,9.71248303,547133.3065289899
1709021640,2024-02-27 08:14:00,BTC/USD,56363,56372,56356,56357,1.23051213,69347.97211041
1709021580,2024-02-27 08:13:00,BTC/USD,56345,56355,56342,56355,1.07263507,60448.34936985
1709021520,2024-02-27 08:12:00,BTC/USD,56310,56355,56310,56355,0.07109119,4006.34401245
1709021460,2024-02-27 08:11:00,BTC/USD,56294,56302,56294,56302,0.13760160,7747.2452832
1709021400,2024-02-27 08:10:00,BTC/USD,56285,56308,56285,56308,5.10223513,287296.65570004005
1709021340,2024-02-27 08:09:00,BTC/USD,56273,56288,56273,56277,0.05105782,2873.38093614
1709021280,2024-02-27 08:08:00,BTC/USD,56255,56287,56255,56274,0.06645646,3739.7708300399995
1709021220,2024-02-27 08:07:00,BTC/USD,56251,56262,56242,56262,0.02946508,1657.76433096
1709021160,2024-02-27 08:06:00,BTC/USD,56248,56259,56246,56253,0.12591318,7082.994114540001
1709021100,2024-02-27 08:05:00,BTC/USD,56241,56247,56226,56238,0.06888867,3874.16102346
1709021040,2024-02-27 08:04:00,BTC/USD,56220,56225,56215,56220,1.07506300,60440.041860000005
1709020980,2024-02-27 08:03:00,BTC/USD,56212,56212,56189,56212,0.74239784,41731.66738208
1709020920,2024-02-27 08:02:00,BTC/USD,56258,56258,56204,56204,0.75666092,42527.37034768
1709020860,2024-02-27 08:01:00,BTC/USD,56225,56230,56202,56230,0.43412612,24410.9117276
1709020800,2024-02-27 08:00:00,BTC/USD,56095,56235,56075,56209,5.45234018,306470.58917762
1709020740,2024-02-27 07:59:00,BTC/USD,56110,56115,56095,56095,0.11003527,6172.42847065
1709020680,2024-02-27 07:58:00,BTC/USD,56072,56113,56072,56101,0.91683167,51435.17351867
1709020620,2024-02-27 07:57:00,BTC/USD,56098,56111,56059,56065,1.11872437,62721.28180405
1709020560,2024-02-27 07:56:00,BTC/USD,56087,56095,56087,56094,0.18499000,10376.82906
1709020500,2024-02-27 07:55:00,BTC/USD,56066,56067,56034,56042,0.07797744,4370.0116924799995
1709020440,2024-02-27 07:54:00,BTC/USD,56050,56087,56050,56078,0.08558507,4799.43955546
1709020380,2024-02-27 07:53:00,BTC/USD,56078,56078,56042,56042,0.14522520,8138.7106584
1709020320,2024-02-27 07:52:00,BTC/USD,56100,56109,56100,56100,0.07511483,4213.941962999999
1709020260,2024-02-27 07:51:00,BTC/USD,56137,56160,56103,56115,0.13256378,7438.8165147
1709020200,2024-02-27 07:50:00,BTC/USD,56128,56141,56128,56135,0.04406147,2473.3906184499997
1709020140,2024-02-27 07:49:00,BTC/USD,56126,56127,56111,56119,0.18169402,10196.48670838
1709020080,2024-02-27 07:48:00,BTC/USD,56140,56140,56140,56140,0.00013887,7.7961618
1709020020,2024-02-27 07:47:00,BTC/USD,56138,56147,56132,56136,0.29020511,16290.954054959999
1709019960,2024-02-27 07:46:00,BTC/USD,56085,56153,56085,56145,1.10969675,62303.92402874999
1709019900,2024-02-27 07:45:00,BTC/USD,56046,56048,56046,56048,0.19440000,10895.7312
1709019840,2024-02-27 07:44:00,BTC/USD,55996,56007,55996,56007,0.00177847,99.60676929
1709019780,2024-02-27 07:43:00,BTC/USD,56034,56034,55986,56012,1.66223812,93105.28157744001
1709019720,2024-02-27 07:42:00,BTC/USD,56015,56038,56015,56038,0.10152246,5689.115613479999
1709019660,2024-02-27 07:41:00,BTC/USD,56047,56047,56008,56009,3.78473095,211978.99577855002
1709019600,2024-02-27 07:40:00,BTC/USD,56041,56084,56041,56083,1.16038709,65077.98916847
1709019540,2024-02-27 07:39:00,BTC/USD,55992,56003,55973,56003,0.02267801,1270.0365940299998
1709019480,2024-02-27 07:38:00,BTC/USD,55933,55972,55923,55972,0.68404302,38287.25591544
1709019420,2024-02-27 07:37:00,BTC/USD,55849,55928,55847,55928,0.88831847,49681.87539016
1709019360,2024-02-27 07:36:00,BTC/USD,55867,55879,55849,55855,0.12680655,7082.779850249999
1709019300,2024-02-27 07:35:00,BTC/USD,55885,55895,55872,55872,0.06112660,3415.2653952
1709019240,2024-02-27 07:34:00,BTC/USD,55917,55917,55890,55890,0.45465139,25410.4661871
1709019180,2024-02-27 07:33:00,BTC/USD,55923,55942,55916,55917,0.28442026,15903.92767842
1709019120,2024-02-27 07:32:00,BTC/USD,55956,55958,55918,55923,1.04045199,58185.19663677
1709019060,2024-02-27 07:31:00,BTC/USD,56024,56024,55961,55961,0.18566805,10390.16974605
1709019000,2024-02-27 07:30:00,BTC/USD,56035,56035,56006,56023,0.32001133,17927.99474059
1709018940,2024-02-27 07:29:00,BTC/USD,55987,56044,55987,56035,0.88986647,49863.66764645
1709018880,2024-02-27 07:28:00,BTC/USD,55950,55986,55917,55986,0.31388680,17573.2663848
1709018820,2024-02-27 07:27:00,BTC/USD,56069,56069,55947,55967,1.60764294,89974.95242298
1709018760,2024-02-27 07:26:00,BTC/USD,56092,56108,56071,56071,3.28966254,184454.66828034
1709018700,2024-02-27 07:25:00,BTC/USD,56178,56178,56065,56092,1.15135157,64581.61226444001
1709018640,2024-02-27 07:24:00,BTC/USD,56177,56177,56148,56157,0.11514764,6466.34601948
1709018580,2024-02-27 07:23:00,BTC/USD,56244,56253,56187,56187,0.34568789,19423.16547543
1709018520,2024-02-27 07:22:00,BTC/USD,56258,56258,56258,56258,0.52061066,29288.51451028
1709018460,2024-02-27 07:21:00,BTC/USD,56279,56282,56236,56236,0.21213761,11929.77063596
1709018400,2024-02-27 07:20:00,BTC/USD,56251,56279,56251,56279,0.17543157,9873.11332803
1709018340,2024-02-27 07:19:00,BTC/USD,56220,56251,56220,56251,1.16515013,65540.85996263
1709018280,2024-02-27 07:18:00,BTC/USD,56211,56212,56211,56212,0.14385000,8086.0962
1709018220,2024-02-27 07:17:00,BTC/USD,56167,56179,56155,56175,1.09350041,61427.385531750006
1709018160,2024-02-27 07:16:00,BTC/USD,56218,56218,56172,56172,0.27811000,15621.994920000001
1709018100,2024-02-27 07:15:00,BTC/USD,56220,56231,56218,56218,0.99589280,55987.1014304
1709018040,2024-02-27 07:14:00,BTC/USD,56238,56246,56238,56246,0.03963349,2229.22527854
1709017980,2024-02-27 07:13:00,BTC/USD,56253,56265,56247,56257,0.63620356,35790.90367492
1709017920,2024-02-27 07:12:00,BTC/USD,56199,56243,56197,56243,0.05070871,2852.0099765299997
1709017860,2024-02-27 07:11:00,BTC/USD,56232,56246,56196,56196,0.28125769,15805.55714724
1709017800,2024-02-27 07:10:00,BTC/USD,56212,56212,56212,56212,0.00173603,97.58571836
1709017740,2024-02-27 07:09:00,BTC/USD,56181,56203,56157,56201,0.52741803,29641.42070403
1709017680,2024-02-27 07:08:00,BTC/USD,56179,56199,56175,56199,0.65503805,36812.48337195
1709017620,2024-02-27 07:07:00,BTC/USD,56124,56159,56123,56159,0.73986219,41549.920728209996
1709017560,2024-02-27 07:06:00,BTC/USD,56184,56196,56134,56134,2.70880273,152055.93244581998
1709017500,2024-02-27 07:05:00,BTC/USD,56273,56273,56188,56198,2.40695481,135266.04641237998
1709017440,2024-02-27 07:04:00,BTC/USD,56248,56261,56237,56261,0.05315622,2990.62209342
1709017380,2024-02-27 07:03:00,BTC/USD,56335,56335,56237,56256,0.08732107,4912.33411392
1709017320,2024-02-27 07:02:00,BTC/USD,56350,56355,56348,56348,0.01982184,1116.92104032
1709017260,2024-02-27 07:01:00,BTC/USD,56348,56376,56337,56371,1.07840233,60790.617744430005
1709017200,2024-02-27 07:00:00,BTC/USD,56400,56400,56381,56381,1.06154193,59850.79555533
1709017140,2024-02-27 06:59:00,BTC/USD,56417,56418,56402,56404,0.25744302,14520.816100080001
1709017080,2024-02-27 06:58:00,BTC/USD,56406,56409,56404,56409,0.03247000,1831.60023
1709017020,2024-02-27 06:57:00,BTC/USD,56403,56417,56388,56404,4.16633255,234997.8211502
1709016960,2024-02-27 06:56:00,BTC/USD,56403,56403,56403,56403,0.04500000,2538.1349999999998
1709016900,2024-02-27 06:55:00,BTC/USD,56415,56415,56396,56396,0.05700000,3214.572
1709016840,2024-02-27 06:54:00,BTC/USD,56428,56429,56407,56407,0.05869983,3311.08131081
1709016780,2024-02-27 06:53:00,BTC/USD,56416,56433,56414,56433,0.11453397,6463.49552901
1709016720,2024-02-27 06:52:00,BTC/USD,56389,56440,56389,56432,0.74984470,42315.2361104
1709016660,2024-02-27 06:51:00,BTC/USD,56378,56407,56378,56387,0.50722842,28601.08891854
1709016600,2024-02-27 06:50:00,BTC/USD,56372,56391,56359,56378,1.13312910,63883.55239979999
1709016540,2024-02-27 06:49:00,BTC/USD,56337,56372,56333,56371,1.73038511,97543.53903581
1709016480,2024-02-27 06:48:00,BTC/USD,56367,56368,56351,56351,0.52827480,29768.813254800003
1709016420,2024-02-27 06:47:00,BTC/USD,56437,56438,56388,56388,0.10091349,5690.30987412
1709016360,2024-02-27 06:46:00,BTC/USD,56472,56472,56440,56453,1.51477215,85513.43218395
1709016300,2024-02-27 06:45:00,BTC/USD,56476,56476,56454,56463,0.17078051,9642.77993613
1709016240,2024-02-27 06:44:00,BTC/USD,56433,56475,56433,56475,0.29442127,16627.44122325
1709016180,2024-02-27 06:43:00,BTC/USD,56426,56436,56422,56422,0.30269430,17078.617794600003
1709016120,2024-02-27 06:42:00,BTC/USD,56461,56461,56409,56409,0.35227249,19871.33888841
1709016060,2024-02-27 06:41:00,BTC/USD,56409,56435,56409,56435,0.52960378,29888.189324299998
1709016000,2024-02-27 06:40:00,BTC/USD,56409,56409,56409,56409,0.00474965,267.92300685000004
1709015940,2024-02-27 06:39:00,BTC/USD,56357,56416,56357,56412,0.47451627,26768.41182324
1709015880,2024-02-27 06:38:00,BTC/USD,56349,56362,56344,56362,0.41652718,23476.30491916
1709015820,2024-02-27 06:37:00,BTC/USD,56324,56353,56307,56353,0.59319243,33428.17300779
1709015760,2024-02-27 06:36:00,BTC/USD,56315,56354,56315,56354,0.20396831,11494.43014174
1709015700,2024-02-27 06:35:00,BTC/USD,56323,56344,56303,56309,0.02404150,1353.7528235
1709015640,2024-02-27 06:34:00,BTC/USD,56316,56316,56297,56307,0.05861000,3300.1532700000002
1709015580,2024-02-27 06:33:00,BTC/USD,56321,56328,56290,56313,1.35574171,76345.88291523
1709015520,2024-02-27 06:32:00,BTC/USD,56321,56334,56321,56332,0.30501156,17181.911197920002
1709015460,2024-02-27 06:31:00,BTC/USD,56332,56332,56260,56266,0.18158803,10217.23209598
1709015400,2024-02-27 06:30:00,BTC/USD,56333,56333,56325,56325,0.28296291,15937.885905750001
1709015340,2024-02-27 06:29:00,BTC/USD,56328,56331,56302,56302,0.59624000,33569.504479999996
1709015280,2024-02-27 06:28:00,BTC/USD,56270,56320,56267,56320,0.31276000,17614.6432
1709015220,2024-02-27 06:27:00,BTC/USD,56239,56256,56239,56245,0.29419182,16546.8189159
1709015160,2024-02-27 06:26:00,BTC/USD,56254,56279,56245,56265,0.65598286,36908.8756179
1709015100,2024-02-27 06:25:00,BTC/USD,56309,56334,56269,56269,0.37055302,20850.64788238
1709015040,2024-02-27 06:24:00,BTC/USD,56269,56320,56267,56320,0.22977520,12940.939264
1709014980,2024-02-27 06:23:00,BTC/USD,56278,56294,56278,56289,1.65903316,93385.31754323999
1709014920,2024-02-27 06:22:00,BTC/USD,56267,56285,56265,56281,0.34007953,19140.01602793
1709014860,2024-02-27 06:21:00,BTC/USD,56225,56256,56225,56256,0.57981773,32618.22621888
1709014800,2024-02-27 06:20:00,BTC/USD,56189,56199,56187,56199,0.02461153,1383.14337447
1709014740,2024-02-27 06:19:00,BTC/USD,56170,56200,56170,56187,0.10023633,5631.97867371
1709014680,2024-02-27 06:18:00,BTC/USD,56167,56171,56162,56167,0.37151314,20866.778534380002
1709014620,2024-02-27 06:17:00,BTC/USD,56176,56178,56162,56162,0.21943601,12323.965193619999
1709014560,2024-02-27 06:16:00,BTC/USD,56195,56195,56176,56176,0.06707373,3767.93385648
1709014500,2024-02-27 06:15:00,BTC/USD,56212,56212,56171,56175,0.17351076,9746.966943000001
1709014440,2024-02-27 06:14:00,BTC/USD,56243,56243,56206,56206,0.10879000,6114.65074
1709014380,2024-02-27 06:13:00,BTC/USD,56242,56254,56241,56254,0.09946590,5595.3547386
1709014320,2024-02-27 06:12:00,BTC/USD,56257,56258,56244,56254,0.03631104,2042.64124416
1709014260,2024-02-27 06:11:00,BTC/USD,56265,56265,56243,56262,0.94052005,52915.5390531
1709014200,2024-02-27 06:10:00,BTC/USD,56235,56265,56223,56261,0.16451039,9255.519051790001
1709014140,2024-02-27 06:09:00,BTC/USD,56244,56244,56228,56235,0.16253338,9140.064624300001
1709014080,2024-02-27 06:08:00,BTC/USD,56247,56257,56231,56257,0.04501170,2532.2232069
1709014020,2024-02-27 06:07:00,BTC/USD,56264,56265,56251,56251,0.00284340,159.94409339999999
1709013960,2024-02-27 06:06:00,BTC/USD,56215,56257,56214,56252,0.27335078,15376.52807656
1709013900,2024-02-27 06:05:00,BTC/USD,56195,56214,56195,56213,0.06260000,3518.9338000000002
1709013840,2024-02-27 06:04:00,BTC/USD,56188,56188,56173,56179,0.39632650,22265.2264435
1709013780,2024-02-27 06:03:00,BTC/USD,56173,56173,56167,56169,0.08087232,4542.51734208
1709013720,2024-02-27 06:02:00,BTC/USD,56165,56178,56165,56170,0.09677531,5435.8691627
1709013660,2024-02-27 06:01:00,BTC/USD,56147,56177,56138,56177,0.19293751,10838.650499270001
1709013600,2024-02-27 06:00:00,BTC/USD,56086,56131,56069,56131,0.69990637,39286.44445447
1709013540,2024-02-27 05:59:00,BTC/USD,56128,56128,56096,56113,0.03975652,2230.8576067599997
1709013480,2024-02-27 05:58:00,BTC/USD,56116,56124,56116,56122,0.01504397,844.29768434
1709013420,2024-02-27 05:57:00,BTC/USD,56114,56124,56107,56113,0.05587474,3135.29928562
1709013360,2024-02-27 05:56:00,BTC/USD,56083,56120,56083,56112,1.16122090,65158.4271408
1709013300,2024-02-27 05:55:00,BTC/USD,56140,56140,56078,56082,0.20772206,11649.46856892
1709013240,2024-02-27 05:54:00,BTC/USD,56143,56143,56130,56132,0.09965457,5593.81032324
1709013180,2024-02-27 05:53:00,BTC/USD,56131,56131,56106,56106,0.04501000,2525.33106
1709013120,2024-02-27 05:52:00,BTC/USD,56212,56221,56163,56163,0.08560000,4807.5527999999995
1709013060,2024-02-27 05:51:00,BTC/USD,56211,56231,56211,56223,1.60218173,90079.46340579001
1709013000,2024-02-27 05:50:00,BTC/USD,56185,56205,56185,56189,0.30205233,16972.01837037
1709012940,2024-02-27 05:49:00,BTC/USD,56161,56185,56155,56185,0.25222477,14171.248702449999
1709012880,2024-02-27 05:48:00,BTC/USD,56127,56164,56127,56160,0.09098431,5109.6788496
1709012820,2024-02-27 05:47:00,BTC/USD,56128,56131,56121,56131,0.04443082,2493.9463574200004
1709012760,2024-02-27 05:46:00,BTC/USD,56103,56151,56100,56125,0.95345451,53512.63437375
1709012700,2024-02-27 05:45:00,BTC/USD,56117,56121,56104,56115,0.35456247,19896.273004050003
1709012640,2024-02-27 05:44:00,BTC/USD,56039,56116,56032,56113,0.25197139,14138.870607070001
1709012580,2024-02-27 05:43:00,BTC/USD,56089,56102,56053,56053,3.02797339,169726.99242967
1709012520,2024-02-27 05:42:00,BTC/USD,56042,56085,56033,56085,0.02920462,1637.9411127
1709012460,2024-02-27 05:41:00,BTC/USD,56033,56051,56022,56037,0.55511981,31107.24879297
1709012400,2024-02-27 05:40:00,BTC/USD,55996,56023,55996,56011,0.00800445,448.33724895
1709012340,2024-02-27 05:39:00,BTC/USD,55922,55986,55922,55986,0.16943848,9486.18274128
1709012280,2024-02-27 05:38:00,BTC/USD,55869,55904,55867,55904,0.27121370,15161.9306848
1709012220,2024-02-27 05:37:00,BTC/USD,55840,55840,55840,55840,0.03461000,1932.6224000000002
1709012160,2024-02-27 05:36:00,BTC/USD,55826,55826,55806,55806,1.83354593,102322.86416958
1709012100,2024-02-27 05:35:00,BTC/USD,55828,55833,55805,55805,0.00524022,292.4304771
1709012040,2024-02-27 05:34:00,BTC/USD,55792,55814,55792,55814,0.00953000,531.90742
1709011980,2024-02-27 05:33:00,BTC/USD,55795,55797,55782,55793,0.05441272,3035.84888696
1709011920,2024-02-27 05:32:00,BTC/USD,55783,55800,55779,55800,0.42753086,23856.221988
1709011860,2024-02-27 05:31:00,BTC/USD,55777,55799,55777,55799,0.05557000,3100.75043
1709011800,2024-02-27 05:30:00,BTC/USD,55834,55844,55793,55793,0.11634451,6491.20924643
1709011740,2024-02-27 05:29:00,BTC/USD,55830,55841,55830,55837,0.05695014,3179.9249671800003
1709011680,2024-02-27 05:28:00,BTC/USD,55779,55844,55777,55842,1.84512049,103035.21840258
1709011620,2024-02-27 05:27:00,BTC/USD,55807,55807,55760,55777,0.05201000,2900.96177
1709011560,2024-02-27 05:26:00,BTC/USD,55859,55859,55816,55816,0.08832000,4929.66912
1709011500,2024-02-27 05:25:00,BTC/USD,55869,55874,55869,55874,0.31742781,17735.96145594
1709011440,2024-02-27 05:24:00,BTC/USD,55854,55879,55850,55860,0.25786838,14404.5277068
1709011380,2024-02-27 05:23:00,BTC/USD,55820,55862,55820,55858,3.95839814,221108.20330412
1709011320,2024-02-27 05:22:00,BTC/USD,55812,55832,55812,55832,0.30181840,16851.1249088
1709011260,2024-02-27 05:21:00,BTC/USD,55851,55853,55831,55831,0.76078320,42475.2868392
1709011200,2024-02-27 05:20:00,BTC/USD,55867,55871,55840,55853,0.10966402,6125.06450906
1709011140,2024-02-27 05:19:00,BTC/USD,55864,55869,55855,55869,0.10821219,6045.70684311
1709011080,2024-02-27 05:18:00,BTC/USD,55854,55877,55847,55863,0.90410248,50505.87684024
1709011020,2024-02-27 05:17:00,BTC/USD,55812,55863,55812,55863,3.43571190,191929.1738697
1709010960,2024-02-27 05:16:00,BTC/USD,55835,55836,55798,55806,0.58052451,32396.750805060004
1709010900,2024-02-27 05:15:00,BTC/USD,55871,55873,55849,55849,0.03777525,2109.70993725
1709010840,2024-02-27 05:14:00,BTC/USD,55861,55882,55850,55882,0.20725363,11581.74735166
1709010780,2024-02-27 05:13:00,BTC/USD,55832,55857,55816,55857,0.04894018,2733.65163426
1709010720,2024-02-27 05:12:00,BTC/USD,55853,55860,55832,55832,0.34967459,19523.03170888
1709010660,2024-02-27 05:11:00,BTC/USD,55848,55861,55835,55852,1.59486576,89076.44242752
1709010600,2024-02-27 05:10:00,BTC/USD,55839,55848,55837,55837,0.05124038,2861.10909806
1709010540,2024-02-27 05:09:00,BTC/USD,55820,55839,55801,55839,0.72122239,40272.33703521
1709010480,2024-02-27 05:08:00,BTC/USD,55748,55791,55746,55786,1.42399425,79438.94323050001
1709010420,2024-02-27 05:07:00,BTC/USD,55694,55743,55694,55742,0.60268330,33594.7725086
1709010360,2024-02-27 05:06:00,BTC/USD,55710,55710,55677,55702,0.47018951,26190.496086019997
1709010300,2024-02-27 05:05:00,BTC/USD,55667,55718,55667,55718,0.64534873,35957.540538140005
1709010240,2024-02-27 05:04:00,BTC/USD,55695,55695,55661,55673,0.25199202,14029.15172946
1709010180,2024-02-27 05:03:00,BTC/USD,55727,55728,55691,55695,0.34091445,18987.23029275
1709010120,2024-02-27 05:02:00,BTC/USD,55737,55754,55734,55745,0.31484692,17551.141555399998
1709010060,2024-02-27 05:01:00,BTC/USD,55746,55776,55728,55728,0.32372684,18040.64933952
1709010000,2024-02-27 05:00:00,BTC/USD,55762,55762,55708,55733,0.85651493,47736.14659369
1709009940,2024-02-27 04:59:00,BTC/USD,55696,55761,55696,55761,0.41363285,23064.58134885
1709009880,2024-02-27 04:58:00,BTC/USD,55665,55698,55663,55692,1.11125393,61887.95386956
1709009820,2024-02-27 04:57:00,BTC/USD,55696,55699,55655,55655,6.11887848,340546.1818044
1709009760,2024-02-27 04:56:00,BTC/USD,55751,55760,55713,55713,2.75792656,153652.36243728
1709009700,2024-02-27 04:55:00,BTC/USD,55793,55793,55762,55773,0.23299720,12994.9528356
1709009640,2024-02-27 04:54:00,BTC/USD,55820,55828,55787,55793,3.33595516,186122.94624188
1709009580,2024-02-27 04:53:00,BTC/USD,55811,55847,55811,55827,12.59098788,702917.08037676
1709009520,2024-02-27 04:52:00,BTC/USD,55863,55863,55811,55811,7.52070144,419737.86806784
1709009460,2024-02-27 04:51:00,BTC/USD,55913,55913,55895,55896,0.07704978,4306.77450288
1709009400,2024-02-27 04:50:00,BTC/USD,55920,55924,55893,55914,1.66007358,92821.35415212
1709009340,2024-02-27 04:49:00,BTC/USD,55895,55940,55890,55940,0.12363170,6915.957298
1709009280,2024-02-27 04:48:00,BTC/USD,55924,55924,55924,55924,0.00086000,48.09464
1709009220,2024-02-27 04:47:00,BTC/USD,55914,55943,55914,55935,0.24327902,13607.811983700001
1709009160,2024-02-27 04:46:00,BTC/USD,55942,55942,55904,55904,0.11370276,6356.43909504
1709009100,2024-02-27 04:45:00,BTC/USD,55953,55953,55899,55899,4.10981753,229734.69010947
1709009040,2024-02-27 04:44:00,BTC/USD,55953,55957,55925,55940,1.19794543,67013.0673542
1709008980,2024-02-27 04:43:00,BTC/USD,55952,55952,55930,55930,0.13721295,7674.3202935
1709008920,2024-02-27 04:42:00,BTC/USD,55973,55980,55959,55969,0.14541303,8138.62187607
1709008860,2024-02-27 04:41:00,BTC/USD,55991,55991,55946,55978,0.13030868,7294.419289040001
1709008800,2024-02-27 04:40:00,BTC/USD,55978,55982,55973,55980,0.11659735,6527.119653
1709008740,2024-02-27 04:39:00,BTC/USD,55942,55973,55942,55973,0.06830407,3823.1837101099995
1709008680,2024-02-27 04:38:00,BTC/USD,56020,56020,55991,55992,0.09299548,5207.0029161600005
1709008620,2024-02-27 04:37:00,BTC/USD,56053,56053,56019,56021,0.03547533,1987.3634619299999
1709008560,2024-02-27 04:36:00,BTC/USD,56028,56050,56000,56049,0.15270224,8558.80784976
1709008500,2024-02-27 04:35:00,BTC/USD,56085,56085,56022,56022,2.41025200,135027.137544
1709008440,2024-02-27 04:34:00,BTC/USD,56099,56109,56086,56093,0.50221000,28170.46553
1709008380,2024-02-27 04:33:00,BTC/USD,56110,56123,56085,56100,0.13103667,7351.157187
1709008320,2024-02-27 04:32:00,BTC/USD,56105,56115,56085,56085,0.07472000,4190.6712
1709008260,2024-02-27 04:31:00,BTC/USD,56043,56115,56043,56115,0.16382569,9193.07859435
1709008200,2024-02-27 04:30:00,BTC/USD,55993,56044,55993,56044,0.08026666,4498.46469304
1709008140,2024-02-27 04:29:00,BTC/USD,55951,56026,55930,56026,0.35645305,19970.6385793
1709008080,2024-02-27 04:28:00,BTC/USD,55983,55984,55950,55951,1.22914943,68772.13975793001
1709008020,2024-02-27 04:27:00,BTC/USD,56017,56024,55985,55992,0.00780165,436.82998680000003
1709007960,2024-02-27 04:26:00,BTC/USD,55974,56010,55974,56005,0.01973245,1105.11586225
1709007900,2024-02-27 04:25:00,BTC/USD,55973,55973,55965,55965,0.04768541,2668.7139706499997
1709007840,2024-02-27 04:24:00,BTC/USD,55950,55966,55950,55966,0.00884575,495.0612445
1709007780,2024-02-27 04:23:00,BTC/USD,55928,55939,55926,55939,0.07756555,4338.93930145
1709007720,2024-02-27 04:22:00,BTC/USD,55944,55944,55917,55917,0.00330000,184.52609999999999
1709007660,2024-02-27 04:21:00,BTC/USD,55873,55950,55869,55947,0.39522264,22111.521040080002
1709007600,2024-02-27 04:20:00,BTC/USD,55832,55887,55830,55878,0.78791185,44026.9383543
1709007540,2024-02-27 04:19:00,BTC/USD,55732,55835,55732,55833,2.23279287,124663.52431071
1709007480,2024-02-27 04:18:00,BTC/USD,55769,55785,55709,55741,1.27679631,71169.90311571
1709007420,2024-02-27 04:17:00,BTC/USD,55844,55844,55817,55817,0.07702643,4299.384243310001
1709007360,2024-02-27 04:16:00,BTC/USD,55824,55885,55809,55878,2.10735561,117754.81677558
1709007300,2024-02-27 04:15:00,BTC/USD,55893,55907,55814,55814,1.83523260,102431.6723364
1709007240,2024-02-27 04:14:00,BTC/USD,55934,55934,55893,55893,0.14379139,8036.93216127
1709007180,2024-02-27 04:13:00,BTC/USD,55922,55944,55890,55923,0.02569111,1436.72394453
1709007120,2024-02-27 04:12:00,BTC/USD,55872,55896,55872,55894,0.18071182,10100.70646708
1709007060,2024-02-27 04:11:00,BTC/USD,55898,55898,55859,55887,0.06335987,3540.99305469
1709007000,2024-02-27 04:10:00,BTC/USD,55900,55900,55868,55897,0.02096892,1172.09972124
1709006940,2024-02-27 04:09:00,BTC/USD,55927,55946,55927,55946,0.05591521,3128.23233866
1709006880,2024-02-27 04:08:00,BTC/USD,55815,55901,55815,55897,0.01219084,681.43138348
1709006820,2024-02-27 04:07:00,BTC/USD,55770,55830,55767,55814,0.52153998,29109.23244372
1709006760,2024-02-27 04:06:00,BTC/USD,55844,55859,55780,55787,0.30665402,17107.30781374
1709006700,2024-02-27 04:05:00,BTC/USD,55889,55889,55833,55849,4.00289310,223557.57674189997
1709006640,2024-02-27 04:04:00,BTC/USD,55863,55926,55857,55864,3.23740824,180854.57391936
1709006580,2024-02-27 04:03:00,BTC/USD,55956,55983,55833,55872,1.57457225,87974.50075199999
1709006520,2024-02-27 04:02:00,BTC/USD,55837,55956,55829,55956,0.79879881,44697.58621236
1709006460,2024-02-27 04:01:00,BTC/USD,55682,55809,55655,55799,0.71233306,39747.47241494
1709006400,2024-02-27 04:00:00,BTC/USD,55736,55807,55702,55702,1.45856851,81245.18314402
1709006340,2024-02-27 03:59:00,BTC/USD,55608,55745,55608,55745,5.28554566,294642.7428167
1709006280,2024-02-27 03:58:00,BTC/USD,55792,55792,55615,55615,28.99450659,1612529.48400285
1709006220,2024-02-27 03:57:00,BTC/USD,55834,55872,55798,55801,2.84280323,158631.26303723
1709006160,2024-02-27 03:56:00,BTC/USD,55938,55993,55847,55847,3.93483502,219748.73136194
1709006100,2024-02-27 03:55:00,BTC/USD,55963,56003,55929,55938,2.28453037,127792.05983706
1709006040,2024-02-27 03:54:00,BTC/USD,55849,55981,55849,55981,1.21073512,67778.16275272
1709005980,2024-02-27 03:53:00,BTC/USD,55950,55950,55789,55839,7.42792007,414767.62878873
1709005920,2024-02-27 03:52:00,BTC/USD,56064,56064,55953,55953,53.48579354,2992690.60594362
1709005860,2024-02-27 03:51:00,BTC/USD,56194,56194,56070,56070,0.80855946,45335.9289222
1709005800,2024-02-27 03:50:00,BTC/USD,56234,56253,56194,56194,0.06642116,3732.4706650400003
1709005740,2024-02-27 03:49:00,BTC/USD,56262,56262,56232,56245,0.48347615,27193.11605675
1709005680,2024-02-27 03:48:00,BTC/USD,56252,56302,56247,56253,0.87301881,49109.927118930005
1709005620,2024-02-27 03:47:00,BTC/USD,56345,56345,56248,56248,0.11891536,6688.75116928
1709005560,2024-02-27 03:46:00,BTC/USD,56400,56400,56314,56343,4.55055532,256391.93839475999
1709005500,2024-02-27 03:45:00,BTC/USD,56511,56511,56428,56428,0.22057571,12446.646163880001
1709005440,2024-02-27 03:44:00,BTC/USD,56490,56531,56490,56517,0.77926677,44041.82004009
1709005380,2024-02-27 03:43:00,BTC/USD,56456,56474,56456,56474,0.07027379,3968.64201646
1709005320,2024-02-27 03:42:00,BTC/USD,56456,56467,56423,56457,0.14967147,8450.00218179
1709005260,2024-02-27 03:41:00,BTC/USD,56456,56464,56441,56448,0.11967106,6755.19199488
1709005200,2024-02-27 03:40:00,BTC/USD,56479,56498,56469,56479,0.36329479,20518.52644441
1709005140,2024-02-27 03:39:00,BTC/USD,56473,56473,56447,56457,0.09405172,5309.877956040001
1709005080,2024-02-27 03:38:00,BTC/USD,56477,56514,56472,56472,0.12929092,7301.31683424
1709005020,2024-02-27 03:37:00,BTC/USD,56469,56498,56468,56471,0.11930799,6737.441503290001
1709004960,2024-02-27 03:36:00,BTC/USD,56532,56532,56475,56490,0.24095304,13611.4372296
1709004900,2024-02-27 03:35:00,BTC/USD,56568,56578,56522,56532,0.32937332,18620.132526240002
1709004840,2024-02-27 03:34:00,BTC/USD,56568,56577,56537,56544,0.58362267,33000.36025248
1709004780,2024-02-27 03:33:00,BTC/USD,56548,56560,56533,56560,0.09281561,5249.6509016
1709004720,2024-02-27 03:32:00,BTC/USD,56571,56574,56539,56558,0.14330163,8104.853589540001
1709004660,2024-02-27 03:31:00,BTC/USD,56559,56578,56535,56578,0.61884574,35013.05427772
1709004600,2024-02-27 03:30:00,BTC/USD,56564,56578,56549,56574,2.39801729,135665.43016446
1709004540,2024-02-27 03:29:00,BTC/USD,56538,56571,56528,56565,0.22714684,12848.5610046
1709004480,2024-02-27 03:28:00,BTC/USD,56525,56552,56507,56540,2.45736595,138939.470813
1709004420,2024-02-27 03:27:00,BTC/USD,56499,56546,56492,56527,0.15733077,8893.436435790001
1709004360,2024-02-27 03:26:00,BTC/USD,56549,56549,56496,56499,0.10810374,6107.75320626
1709004300,2024-02-27 03:25:00,BTC/USD,56518,56552,56518,56545,0.19207057,10860.63038065
1709004240,2024-02-27 03:24:00,BTC/USD,56495,56517,56495,56516,0.32167350,18179.699526
1709004180,2024-02-27 03:23:00,BTC/USD,56480,56486,56457,56484,0.15378524,8686.40549616
1709004120,2024-02-27 03:22:00,BTC/USD,56495,56502,56483,56491,0.02230794,1260.1978385399998
1709004060,2024-02-27 03:21:00,BTC/USD,56564,56571,56553,56553,0.50293681,28442.58541593
1709004000,2024-02-27 03:20:00,BTC/USD,56398,56524,56398,56524,1.09999570,62176.1569468
1709003940,2024-02-27 03:19:00,BTC/USD,56393,56419,56384,56389,0.21869904,12332.22016656
1709003880,2024-02-27 03:18:00,BTC/USD,56451,56454,56442,56442,0.08167551,4609.92913542
1709003820,2024-02-27 03:17:00,BTC/USD,56563,56563,56499,56501,0.25230858,14255.68707858
1709003760,2024-02-27 03:16:00,BTC/USD,56497,56563,56492,56563,1.46565862,82902.04852305999
1709003700,2024-02-27 03:15:00,BTC/USD,56494,56494,56454,56454,0.00524503,296.10292362
1709003640,2024-02-27 03:14:00,BTC/USD,56468,56492,56468,56492,0.02184597,1234.12253724
1709003580,2024-02-27 03:13:00,BTC/USD,56446,56459,56438,56449,1.53159500,86457.006155
1709003520,2024-02-27 03:12:00,BTC/USD,56397,56450,56397,56448,0.19057575,10757.619936
1709003460,2024-02-27 03:11:00,BTC/USD,56424,56435,56398,56398,0.07839821,4421.50224758
1709003400,2024-02-27 03:10:00,BTC/USD,56371,56429,56371,56429,1.16601959,65797.31944411
1709003340,2024-02-27 03:09:00,BTC/USD,56373,56422,56342,56378,4.01512080,226364.4804624
1709003280,2024-02-27 03:08:00,BTC/USD,56364,56378,56342,56377,1.04483695,58904.772730150005
1709003220,2024-02-27 03:07:00,BTC/USD,56436,56436,56350,56360,2.05234726,115670.2915736
1709003160,2024-02-27 03:06:00,BTC/USD,56466,56477,56424,56438,0.04209612,2375.82082056
1709003100,2024-02-27 03:05:00,BTC/USD,56500,56510,56439,56472,0.24518024,13845.818513279999
1709003040,2024-02-27 03:04:00,BTC/USD,56486,56510,56472,56501,0.12120687,6848.3093618699995
1709002980,2024-02-27 03:03:00,BTC/USD,56472,56486,56436,56474,5.31865201,300365.55361274
1709002920,2024-02-27 03:02:00,BTC/USD,56517,56536,56485,56536,1.88935475,106816.560146
1709002860,2024-02-27 03:01:00,BTC/USD,56396,56510,56396,56510,35.48067542,2005012.9679841998
1709002800,2024-02-27 03:00:00,BTC/USD,56384,56428,56384,56426,0.11007696,6211.2025449600005
1709002740,2024-02-27 02:59:00,BTC/USD,56306,56358,56306,56326,1.07426663,60509.14220138
1709002680,2024-02-27 02:58:00,BTC/USD,56289,56322,56274,56304,0.15814553,8904.22592112
1709002620,2024-02-27 02:57:00,BTC/USD,56283,56292,56274,56275,0.04346091,2445.76271025
1709002560,2024-02-27 02:56:00,BTC/USD,56199,56287,56199,56285,0.12626903,7107.052353550001
1709002500,2024-02-27 02:55:00,BTC/USD,56265,56269,56198,56222,0.68966802,38774.51542044
1709002440,2024-02-27 02:54:00,BTC/USD,56274,56299,56267,56275,0.06852626,3856.3152815000003
1709002380,2024-02-27 02:53:00,BTC/USD,56327,56328,56284,56284,0.44421241,25002.05128444
1709002320,2024-02-27 02:52:00,BTC/USD,56337,56338,56336,56338,0.00883974,498.01327212
1709002260,2024-02-27 02:51:00,BTC/USD,56277,56335,56250,56323,0.81697106,46014.26101238
1709002200,2024-02-27 02:50:00,BTC/USD,56199,56277,56184,56261,0.95386616,53665.46402776
1709002140,2024-02-27 02:49:00,BTC/USD,56241,56241,56208,56214,0.25999409,14615.30777526
1709002080,2024-02-27 02:48:00,BTC/USD,56293,56296,56227,56234,1.75910205,98921.3446797
1709002020,2024-02-27 02:47:00,BTC/USD,56348,56348,56285,56298,0.93175490,52455.937360200005
1709001960,2024-02-27 02:46:00,BTC/USD,56346,56386,56336,56356,0.68878853,38817.366396679994
1709001900,2024-02-27 02:45:00,BTC/USD,56305,56375,56299,56319,0.68484565,38569.82216235
1709001840,2024-02-27 02:44:00,BTC/USD,56279,56294,56257,56294,0.01261389,710.0863236600001
1709001780,2024-02-27 02:43:00,BTC/USD,56229,56327,56224,56294,0.85070451,47889.55968594
1709001720,2024-02-27 02:42:00,BTC/USD,56132,56230,56132,56230,0.92060666,51765.712491800004
1709001660,2024-02-27 02:41:00,BTC/USD,56156,56161,56132,56132,1.74130941,97743.17980212
1709001600,2024-02-27 02:40:00,BTC/USD,56184,56228,56152,56184,2.47108252,138835.30030368
1709001540,2024-02-27 02:39:00,BTC/USD,56187,56246,56183,56206,10.24413927,575782.09180962
1709001480,2024-02-27 02:38:00,BTC/USD,56210,56250,56184,56231,1.91374060,107611.54767859999
1709001420,2024-02-27 02:37:00,BTC/USD,56249,56267,56202,56209,0.20954512,11778.32165008
1709001360,2024-02-27 02:36:00,BTC/USD,56279,56279,56216,56256,0.15429655,8680.1067168
1709001300,2024-02-27 02:35:00,BTC/USD,56300,56300,56229,56236,0.21116936,11875.32012896
1709001240,2024-02-27 02:34:00,BTC/USD,56196,56307,56175,56307,0.51784511,29158.30460877
1709001180,2024-02-27 02:33:00,BTC/USD,56122,56205,56091,56196,6.41559435,360530.7400926
1709001120,2024-02-27 02:32:00,BTC/USD,56173,56240,56149,56149,1.94419503,109164.60673947
1709001060,2024-02-27 02:31:00,BTC/USD,56308,56308,56102,56181,10.93256308,614202.32639748
1709001000,2024-02-27 02:30:00,BTC/USD,56406,56443,56321,56322,0.05010532,2822.03183304
1709000940,2024-02-27 02:29:00,BTC/USD,56422,56462,56408,56414,0.75749703,42733.43745042
1709000880,2024-02-27 02:28:00,BTC/USD,56370,56458,56369,56439,1.80802073,102042.88198047
1709000820,2024-02-27 02:27:00,BTC/USD,56388,56404,56241,56370,52.91426973,2982777.3846801003
1709000760,2024-02-27 02:26:00,BTC/USD,56430,56470,56359,56359,0.79596690,44859.8985171
1709000700,2024-02-27 02:25:00,BTC/USD,56550,56559,56428,56428,2.15218539,121443.51718692
1709000640,2024-02-27 02:24:00,BTC/USD,56506,56544,56492,56527,2.58659517,146212.46517459
1709000580,2024-02-27 02:23:00,BTC/USD,56438,56509,56438,56490,0.67731590,38261.575190999996
1709000520,2024-02-27 02:22:00,BTC/USD,56578,56578,56456,56456,0.53535817,30224.180845519997
1709000460,2024-02-27 02:21:00,BTC/USD,56505,56605,56504,56605,30.64093626,1734430.1969973
1709000400,2024-02-27 02:20:00,BTC/USD,56412,56523,56409,56512,0.64503985,36452.4920032
1709000340,2024-02-27 02:19:00,BTC/USD,56337,56439,56300,56405,0.99553992,56153.4291876
1709000280,2024-02-27 02:18:00,BTC/USD,56441,56441,56304,56353,2.39665863,135058.90377639
1709000220,2024-02-27 02:17:00,BTC/USD,56466,56522,56389,56457,7.43455937,419732.91835209
1709000160,2024-02-27 02:16:00,BTC/USD,56286,56459,56223,56454,5.63432613,318080.24734302
1709000100,2024-02-27 02:15:00,BTC/USD,56407,56467,56293,56299,6.43859526,362486.47454274
1709000040,2024-02-27 02:14:00,BTC/USD,56445,56550,56437,56446,0.71299918,40245.951714279996
1708999980,2024-02-27 02:13:00,BTC/USD,56424,56514,56394,56475,1.33167425,75206.30326875001
1708999920,2024-02-27 02:12:00,BTC/USD,56342,56570,56317,56466,6.01895256,339866.17525296
1708999860,2024-02-27 02:11:00,BTC/USD,56596,56596,56312,56348,21.17808333,1193342.63947884
1708999800,2024-02-27 02:10:00,BTC/USD,56665,56810,56539,56584,26.44077952,1496125.06835968
1708999740,2024-02-27 02:09:00,BTC/USD,56676,57055,56618,56686,66.77277604,3785081.5826034397
1708999680,2024-02-27 02:08:00,BTC/USD,56719,56863,56565,56705,37.36808441,2118957.22646905
1708999620,2024-02-27 02:07:00,BTC/USD,56246,56850,56191,56724,40.90417298,2320248.30811752
1708999560,2024-02-27 02:06:00,BTC/USD,55956,56397,55877,56282,55.54783125,3126343.0384125
1708999500,2024-02-27 02:05:00,BTC/USD,55723,55965,55723,55954,12.43876616,695998.72171664
1708999440,2024-02-27 02:04:00,BTC/USD,55777,55778,55712,55716,5.15223815,287062.1007654
1708999380,2024-02-27 02:03:00,BTC/USD,55802,55808,55773,55791,0.17361948,9686.40440868
1708999320,2024-02-27 02:02:00,BTC/USD,55713,55826,55645,55804,8.12149597,453211.96110988
1708999260,2024-02-27 02:01:00,BTC/USD,55662,55740,55662,55731,1.16312167,64821.93379077
1708999200,2024-02-27 02:00:00,BTC/USD,55814,55814,55693,55693,3.17903662,177050.08647766002
1708999140,2024-02-27 01:59:00,BTC/USD,55674,55842,55674,55824,7.18148262,400899.08577888
1708999080,2024-02-27 01:58:00,BTC/USD,55645,55705,55645,55701,1.02485289,57085.33082589
1708999020,2024-02-27 01:57:00,BTC/USD,55781,55781,55666,55684,0.65872399,36680.38665916
1708998960,2024-02-27 01:56:00,BTC/USD,55626,55784,55613,55772,11.71424584,653326.91898848
1708998900,2024-02-27 01:55:00,BTC/USD,55691,55691,55560,55644,1.88221099,104733.74832756
1708998840,2024-02-27 01:54:00,BTC/USD,55473,55723.5,55473,55683,14.64565830,815514.1911189
1708998780,2024-02-27 01:53:00,BTC/USD,55451,55490,55443,55479,0.22223726,12329.50094754
1708998720,2024-02-27 01:52:00,BTC/USD,55489,55489,55423,55437,0.07368423,4084.8326585100003
1708998660,2024-02-27 01:51:00,BTC/USD,55415,55496,55415,55485,0.51985263,28844.023175550003
1708998600,2024-02-27 01:50:00,BTC/USD,55433,55458,55350,55426,2.13235406,118187.85612956
1708998540,2024-02-27 01:49:00,BTC/USD,55356,55575,55320,55472,26.31555223,1459776.31330256
1708998480,2024-02-27 01:48:00,BTC/USD,55217,55470,55217,55348,25.32705505,1401801.8429073999
1708998420,2024-02-27 01:47:00,BTC/USD,55107,55208,55100,55202,0.50428595,27837.5930119
1708998360,2024-02-27 01:46:00,BTC/USD,55097,55153,55093,55116,9.40161648,518179.49391167995
1708998300,2024-02-27 01:45:00,BTC/USD,55148,55148,55059,55080,8.00198392,440749.27431360004
1708998240,2024-02-27 01:44:00,BTC/USD,55066,55307,55031,55145,25.92294513,1429520.80919385
1708998180,2024-02-27 01:43:00,BTC/USD,54949,55071,54937,55028,28.44528144,1565286.94708032
1708998120,2024-02-27 01:42:00,BTC/USD,54902,54928,54902,54928,1.51998082,83489.50648096
1708998060,2024-02-27 01:41:00,BTC/USD,54895,54906,54878,54906,2.49822751,137167.67966406
1708998000,2024-02-27 01:40:00,BTC/USD,54847,54892,54847,54892,5.53088405,303601.2872726
1708997940,2024-02-27 01:39:00,BTC/USD,54810,54853,54810,54846,7.58447449,415978.08787854
1708997880,2024-02-27 01:38:00,BTC/USD,54792,54811,54792,54808,0.09343000,5120.71144
1708997820,2024-02-27 01:37:00,BTC/USD,54778,54797,54778,54791,0.28412016,15567.22768656
1708997760,2024-02-27 01:36:00,BTC/USD,54767,54789,54766,54789,0.28304786,15507.909201539998
1708997700,2024-02-27 01:35:00,BTC/USD,54776,54780,54761,54766,0.97560920,53430.213447199996
1708997640,2024-02-27 01:34:00,BTC/USD,54769,54777,54769,54776,0.01566927,858.29993352
1708997580,2024-02-27 01:33:00,BTC/USD,54760,54760,54723,54743,0.07265745,3977.48678535
1708997520,2024-02-27 01:32:00,BTC/USD,54761,54773,54761,54773,0.01320186,723.10547778
1708997460,2024-02-27 01:31:00,BTC/USD,54800,54800,54769,54778,0.20600355,11284.4624619
1708997400,2024-02-27 01:30:00,BTC/USD,54787,54802,54777,54797,0.35387165,19391.10480505
1708997340,2024-02-27 01:29:00,BTC/USD,54776,54793,54773,54783,0.08215036,4500.443171880001
1708997280,2024-02-27 01:28:00,BTC/USD,54762,54778,54762,54778,0.01635095,895.6723390999999
1708997220,2024-02-27 01:27:00,BTC/USD,54790,54800,54760,54762,0.32719281,17917.73266122
1708997160,2024-02-27 01:26:00,BTC/USD,54761,54800,54761,54796,0.73384159,40211.58376564
1708997100,2024-02-27 01:25:00,BTC/USD,54740,54761,54727,54761,0.98918566,54168.79592726
1708997040,2024-02-27 01:24:00,BTC/USD,54754,54754,54732,54741,0.07598404,4159.4423336400005
1708996980,2024-02-27 01:23:00,BTC/USD,54761,54761,54734,54754,0.09479741,5190.53738714
1708996920,2024-02-27 01:22:00,BTC/USD,54740,54761,54733,54761,0.03577747,1959.21003467
1708996860,2024-02-27 01:21:00,BTC/USD,54729,54738,54703,54738,0.86693589,47454.33674682
1708996800,2024-02-27 01:20:00,BTC/USD,54701,54756,54701,54750,0.14805233,8105.865067500001
1708996740,2024-02-27 01:19:00,BTC/USD,54667,54695,54667,54694,0.00334379,182.88525026000002
1708996680,2024-02-27 01:18:00,BTC/USD,54674,54705,54674,54705,0.02486297,1360.12877385
1708996620,2024-02-27 01:17:00,BTC/USD,54690,54690,54678,54678,0.00767856,419.84830368
1708996560,2024-02-27 01:16:00,BTC/USD,54693,54693,54679,54680,0.07776355,4252.110914
1708996500,2024-02-27 01:15:00,BTC/USD,54728,54761,54707,54707,0.08182901,4476.61965007
1708996440,2024-02-27 01:14:00,BTC/USD,54705,54731,54700,54731,1.48158083,81088.40040673
1708996380,2024-02-27 01:13:00,BTC/USD,54702,54707,54689,54694,0.08738835,4779.6184149
1708996320,2024-02-27 01:12:00,BTC/USD,54718,54720,54698,54698,0.41538522,22720.74076356
1708996260,2024-02-27 01:11:00,BTC/USD,54749,54749,54714,54719,0.14671154,8027.90875726
1708996200,2024-02-27 01:10:00,BTC/USD,54721,54758,54721,54758,3.54185644,193944.97494152
1708996140,2024-02-27 01:09:00,BTC/USD,54690,54721,54688,54721,2.33522913,127786.07322273
1708996080,2024-02-27 01:08:00,BTC/USD,54689,54694,54680,54681,0.28742166,15716.503790460001
1708996020,2024-02-27 01:07:00,BTC/USD,54665,54689,54654,54689,33.34487767,1823598.01489463
1708995960,2024-02-27 01:06:00,BTC/USD,54634,54669,54632,54669,0.12004713,6562.85654997
1708995900,2024-02-27 01:05:00,BTC/USD,54607,54634,54606,54634,0.03191910,1743.8681093999999
1708995840,2024-02-27 01:04:00,BTC/USD,54592,54621,54592,54620,0.00442061,241.4537182
1708995780,2024-02-27 01:03:00,BTC/USD,54611,54611,54565,54579,3.04190620,166024.1984898
1708995720,2024-02-27 01:02:00,BTC/USD,54627,54627,54607,54607,0.04558958,2489.5101950599997
1708995660,2024-02-27 01:01:00,BTC/USD,54597,54628,54595,54628,0.09648571,5270.8213658800005
1708995600,2024-02-27 01:00:00,BTC/USD,54603,54605,54564,54599,0.95297983,52031.74573817
1708995540,2024-02-27 00:59:00,BTC/USD,54600,54604,54591,54595,0.01916736,1046.4420192
1708995480,2024-02-27 00:58:00,BTC/USD,54582,54605,54576,54599,0.04563338,2491.53691462
1708995420,2024-02-27 00:57:00,BTC/USD,54581,54593,54581,54583,0.14817876,8088.04125708
1708995360,2024-02-27 00:56:00,BTC/USD,54560,54578,54555,54578,0.03868561,2111.38322258
1708995300,2024-02-27 00:55:00,BTC/USD,54528,54568,54528,54568,0.46074835,25142.1159628
1708995240,2024-02-27 00:54:00,BTC/USD,54518,54539,54511,54535,0.16033570,8743.9073995
1708995180,2024-02-27 00:53:00,BTC/USD,54523,54527,54516,54527,0.01130139,616.23089253
1708995120,2024-02-27 00:52:00,BTC/USD,54548,54548,54523,54523,0.04251821,2318.22036383
1708995060,2024-02-27 00:51:00,BTC/USD,54573,54585,54548,54548,0.31167396,17001.19117008
1708995000,2024-02-27 00:50:00,BTC/USD,54583,54591,54576,54578,0.18768494,10243.468655319999
1708994940,2024-02-27 00:49:00,BTC/USD,54597,54597,54544,54581,0.27652700,15093.120187
1708994880,2024-02-27 00:48:00,BTC/USD,54624,54624,54600,54605,0.08205081,4480.38448005
1708994820,2024-02-27 00:47:00,BTC/USD,54579,54606,54578,54602,0.10298383,5623.12308566
1708994760,2024-02-27 00:46:00,BTC/USD,54577,54587,54572,54577,0.40683895,22204.04937415
1708994700,2024-02-27 00:45:00,BTC/USD,54516,54583,54516,54583,0.17862245,9749.749188349999
1708994640,2024-02-27 00:44:00,BTC/USD,54523,54523,54513,54518,0.31047313,16926.37410134
1708994580,2024-02-27 00:43:00,BTC/USD,54502,54511,54500,54508,0.60334410,32887.0802028
1708994520,2024-02-27 00:42:00,BTC/USD,54505,54510,54503,54503,0.44336697,24164.82996591
1708994460,2024-02-27 00:41:00,BTC/USD,54514,54514,54506,54507,0.02211778,1205.57383446
1708994400,2024-02-27 00:40:00,BTC/USD,54526,54526,54508,54510,0.13356948,7280.8723548
1708994340,2024-02-27 00:39:00,BTC/USD,54511,54532,54508,54519,1.88581258,102812.61604902
1708994280,2024-02-27 00:38:00,BTC/USD,54528,54528,54501,54501,0.97512227,53145.138837269995
1708994220,2024-02-27 00:37:00,BTC/USD,54544,54545,54527,54527,0.07339834,4002.1912851800002
1708994160,2024-02-27 00:36:00,BTC/USD,54550,54550,54535,54543,0.77748122,42406.15818246
1708994100,2024-02-27 00:35:00,BTC/USD,54549,54567,54549,54558,0.06366474,3473.42088492
1708994040,2024-02-27 00:34:00,BTC/USD,54562,54564,54540,54550,0.05305772,2894.2986260000002
1708993980,2024-02-27 00:33:00,BTC/USD,54567,54567,54554,54559,0.26215671,14303.00794089
1708993920,2024-02-27 00:32:00,BTC/USD,54622,54622,54567,54568,0.38373702,20939.761707359998
1708993860,2024-02-27 00:31:00,BTC/USD,54622,54624,54592,54622,0.08588429,4691.17168838
1708993800,2024-02-27 00:30:00,BTC/USD,54659,54662,54631,54632,0.37670393,20580.08910376
1708993740,2024-02-27 00:29:00,BTC/USD,54648,54658,54648,54656,0.05200318,2842.2858060800004
1708993680,2024-02-27 00:28:00,BTC/USD,54655,54655,54646,54651,0.04817617,2632.87586667
1708993620,2024-02-27 00:27:00,BTC/USD,54592,54662,54591,54662,0.70226357,38387.131263339994
1708993560,2024-02-27 00:26:00,BTC/USD,54555,54578,54555,54578,0.00738850,403.249553
1708993500,2024-02-27 00:25:00,BTC/USD,54591,54617,54554,54554,0.17858025,9742.2669585
1708993440,2024-02-27 00:24:00,BTC/USD,54581,54607,54581,54594,0.28635843,15633.45212742
1708993380,2024-02-27 00:23:00,BTC/USD,54528,54567,54528,54567,0.21400762,11677.75380054
1708993320,2024-02-27 00:22:00,BTC/USD,54547,54547,54519,54519,0.11911229,6493.88293851
1708993260,2024-02-27 00:21:00,BTC/USD,54583,54583,54537,54540,0.10349606,5644.6751124
1708993200,2024-02-27 00:20:00,BTC/USD,54555,54564,54537,54560,1.51669800,82751.04288000001
1708993140,2024-02-27 00:19:00,BTC/USD,54526,54563,54524,54553,0.16798886,9164.29627958
1708993080,2024-02-27 00:18:00,BTC/USD,54603,54604,54546,54546,0.18289994,9976.460127240001
1708993020,2024-02-27 00:17:00,BTC/USD,54660,54665,54590,54590,0.28687937,15660.744808300002
1708992960,2024-02-27 00:16:00,BTC/USD,54662,54663,54652,54658,0.05563819,3041.0721890199998
1708992900,2024-02-27 00:15:00,BTC/USD,54676,54715,54667,54667,4.52519088,247378.60983696
1708992840,2024-02-27 00:14:00,BTC/USD,54667,54682,54667,54677,1.31710325,72015.25440024999
1708992780,2024-02-27 00:13:00,BTC/USD,54693,54695,54666,54667,6.25472229,341926.90342743
1708992720,2024-02-27 00:12:00,BTC/USD,54690,54700,54674,54695,7.51318226,410933.50371069997
1708992660,2024-02-27 00:11:00,BTC/USD,54685,54686,54669,54669,0.01360150,743.5804035
1708992600,2024-02-27 00:10:00,BTC/USD,54665,54691,54662,54662,1.96307048,107305.35857776001
1708992540,2024-02-27 00:09:00,BTC/USD,54655,54670,54653,54669,0.59592319,32578.524874110004
1708992480,2024-02-27 00:08:00,BTC/USD,54675,54680,54658,54658,0.14624644,7993.5379175200005
1708992420,2024-02-27 00:07:00,BTC/USD,54671,54681,54665,54665,0.08209106,4487.5077949
1708992360,2024-02-27 00:06:00,BTC/USD,54661,54668,54659,54668,0.10508000,5744.513440000001
1708992300,2024-02-27 00:05:00,BTC/USD,54641,54661,54628,54657,0.73890273,40386.20651361
1708992240,2024-02-27 00:04:00,BTC/USD,54642,54642,54604,54620,0.21092313,11520.6213606
1708992180,2024-02-27 00:03:00,BTC/USD,54607,54631,54607,54631,0.01836000,1003.02516
1708992120,2024-02-27 00:02:00,BTC/USD,54593,54596,54578,54591,0.00574503,313.62693273
1708992060,2024-02-27 00:01:00,BTC/USD,54562,54578,54558,54578,0.00542363,296.01087814
1708992000,2024-02-27 00:00:00,BTC/USD,54534,54591,54534,54591,0.00580122,316.69440102
1708991940,2024-02-26 23:59:00,BTC/USD,54532,54542,54524,54524,0.08571282,4673.4057976799995
1708991880,2024-02-26 23:58:00,BTC/USD,54531,54542,54531,54542,0.06627078,3614.54088276
1708991820,2024-02-26 23:57:00,BTC/USD,54538,54548,54538,54548,0.04065157,2217.4618403599998
1708991760,2024-02-26 23:56:00,BTC/USD,54539,54539,54538,54538,0.01820672,992.9580953599999
1708991700,2024-02-26 23:55:00,BTC/USD,54520,54529,54514,54522,0.02564113,1398.00568986
1708991640,2024-02-26 23:54:00,BTC/USD,54504,54513,54493,54513,0.25427042,13861.04340546
1708991580,2024-02-26 23:53:00,BTC/USD,54511,54511,54500,54500,0.05539270,3018.9021500000003
1708991520,2024-02-26 23:52:00,BTC/USD,54498,54506,54493,54493,0.03190927,1738.8318501100002
1708991460,2024-02-26 23:51:00,BTC/USD,54523,54525,54505,54505,0.07094480,3866.846324
1708991400,2024-02-26 23:50:00,BTC/USD,54526,54541,54509,54509,1.25382003,68344.47601527
1708991340,2024-02-26 23:49:00,BTC/USD,54536,54538,54517,54524,0.05666481,3089.59210044
1708991280,2024-02-26 23:48:00,BTC/USD,54557,54557,54518,54518,0.25671117,13995.379566059999
1708991220,2024-02-26 23:47:00,BTC/USD,54567,54576,54559,54571,0.08493760,4635.1297696
1708991160,2024-02-26 23:46:00,BTC/USD,54563,54574,54563,54571,0.13323832,7270.94836072
1708991100,2024-02-26 23:45:00,BTC/USD,54521,54580,54521,54580,0.09636986,5259.8669588
1708991040,2024-02-26 23:44:00,BTC/USD,54513,54517,54506,54506,0.50745583,27659.387469980004
1708990980,2024-02-26 23:43:00,BTC/USD,54519,54519,54504,54517,0.13723791,7481.799139469999
1708990920,2024-02-26 23:42:00,BTC/USD,54530,54530,54510,54510,0.06563244,3577.6243044
1708990860,2024-02-26 23:41:00,BTC/USD,54528,54532,54520,54532,0.54420634,29676.66013288
1708990800,2024-02-26 23:40:00,BTC/USD,54540,54540,54519,54529,0.18988516,10354.24788964
1708990740,2024-02-26 23:39:00,BTC/USD,54535,54539,54529,54534,0.73863125,40280.516587499995
1708990680,2024-02-26 23:38:00,BTC/USD,54504,54545,54504,54539,0.12191815,6649.29398285
1708990620,2024-02-26 23:37:00,BTC/USD,54524,54529,54507,54507,0.25840121,14084.674753469999
1708990560,2024-02-26 23:36:00,BTC/USD,54538,54541,54532,54535,0.39334100,21450.851435
1708990500,2024-02-26 23:35:00,BTC/USD,54581,54581,54537,54537,1.88087655,102577.36440735
1708990440,2024-02-26 23:34:00,BTC/USD,54565,54582,54565,54582,0.06426529,3507.72805878
1708990380,2024-02-26 23:33:00,BTC/USD,54576,54588,54557,54562,0.08406963,4587.00715206
1708990320,2024-02-26 23:32:00,BTC/USD,54624,54626,54541,54552,0.49057683,26761.94723016
1708990260,2024-02-26 23:31:00,BTC/USD,54620,54648,54613,54642,0.41577524,22718.79066408
1708990200,2024-02-26 23:30:00,BTC/USD,54606,54624,54603,54624,0.03945577,2155.23198048
1708990140,2024-02-26 23:29:00,BTC/USD,54607,54623,54607,54611,0.14919991,8147.956285009999
1708990080,2024-02-26 23:28:00,BTC/USD,54630,54634,54610,54610,0.06097743,3329.9774523
1708990020,2024-02-26 23:27:00,BTC/USD,54648,54648,54628,54637,0.24863285,13584.553025449999
1708989960,2024-02-26 23:26:00,BTC/USD,54599,54620,54599,54620,0.15956506,8715.4435772
1708989900,2024-02-26 23:25:00,BTC/USD,54589,54596,54589,54589,0.05228181,2854.0117260899997
1708989840,2024-02-26 23:24:00,BTC/USD,54605,54607,54587,54593,1.22776763,67027.51822459
1708989780,2024-02-26 23:23:00,BTC/USD,54602,54604,54585,54604,0.02228428,1216.81082512
1708989720,2024-02-26 23:22:00,BTC/USD,54571,54604,54565,54604,0.07569636,4133.324041440001
1708989660,2024-02-26 23:21:00,BTC/USD,54570,54577,54562,54562,0.05776437,3151.73955594
1708989600,2024-02-26 23:20:00,BTC/USD,54579,54584,54564,54571,1.08023519,58949.51455349
1708989540,2024-02-26 23:19:00,BTC/USD,54582,54592,54576,54581,0.06319459,3449.2239167899997
1708989480,2024-02-26 23:18:00,BTC/USD,54584,54595,54577,54582,0.17901187,9770.82588834
1708989420,2024-02-26 23:17:00,BTC/USD,54611,54611,54574,54580,0.13286779,7251.9239782
1708989360,2024-02-26 23:16:00,BTC/USD,54583,54617,54583,54617,0.64250981,35091.958292769996
1708989300,2024-02-26 23:15:00,BTC/USD,54601,54611,54552,54572,11.66561137,636615.74368364
1708989240,2024-02-26 23:14:00,BTC/USD,54616,54616,54602,54603,0.15182290,8289.985808700001
1708989180,2024-02-26 23:13:00,BTC/USD,54590,54615,54590,54612,0.04926670,2690.5530203999997
1708989120,2024-02-26 23:12:00,BTC/USD,54627,54627,54605,54605,0.07840948,4281.5496554
1708989060,2024-02-26 23:11:00,BTC/USD,54628,54629,54613,54622,0.85224764,46551.47059208
1708989000,2024-02-26 23:10:00,BTC/USD,54600,54628,54600,54628,0.69643909,38045.07460852
1708988940,2024-02-26 23:09:00,BTC/USD,54624,54634,54597,54600,0.23938174,13070.243004
1708988880,2024-02-26 23:08:00,BTC/USD,54651,54651,54635,54635,0.63159646,34507.2725921
1708988820,2024-02-26 23:07:00,BTC/USD,54634,54645,54634,54645,0.00308232,168.4333764
1708988760,2024-02-26 23:06:00,BTC/USD,54663,54663,54632,54638,0.41699655,22783.8574989
1708988700,2024-02-26 23:05:00,BTC/USD,54659,54675,54657,54671,0.12299153,6724.0699366300005
1708988640,2024-02-26 23:04:00,BTC/USD,54623,54659,54623,54659,0.17671950,9659.3111505
1708988580,2024-02-26 23:03:00,BTC/USD,54636,54637,54616,54624,0.47255798,25813.00709952
1708988520,2024-02-26 23:02:00,BTC/USD,54623,54657,54622,54647,0.13975043,7636.941748210001
1708988460,2024-02-26 23:01:00,BTC/USD,54670,54675,54621,54621,0.02620834,1431.52573914
1708988400,2024-02-26 23:00:00,BTC/USD,54710,54711,54636,54667,0.07334494,4009.54783498
1708988340,2024-02-26 22:59:00,BTC/USD,54705,54712,54705,54710,0.01576542,862.5261281999999
1708988280,2024-02-26 22:58:00,BTC/USD,54708,54712,54701,54710,0.25775204,14101.614108400001
1708988220,2024-02-26 22:57:00,BTC/USD,54704,54719,54702,54708,0.13330111,7292.63712588
1708988160,2024-02-26 22:56:00,BTC/USD,54719,54719,54703,54703,0.08330906,4557.25550918
1708988100,2024-02-26 22:55:00,BTC/USD,54719,54743,54705,54737,2.00761403,109890.76916011001
1708988040,2024-02-26 22:54:00,BTC/USD,54695,54704,54695,54703,0.08580973,4694.04966019
1708987980,2024-02-26 22:53:00,BTC/USD,54759,54761,54680,54683,0.08315386,4547.10252638
1708987920,2024-02-26 22:52:00,BTC/USD,54761,54765,54756,54763,0.01564752,856.9051377600001
1708987860,2024-02-26 22:51:00,BTC/USD,54683,54757,54683,54757,0.07593751,4158.11023507
1708987800,2024-02-26 22:50:00,BTC/USD,54605,54678,54605,54678,0.02188686,1196.72973108
1708987740,2024-02-26 22:49:00,BTC/USD,54629,54629,54602,54606,0.05270213,2877.85251078
1708987680,2024-02-26 22:48:00,BTC/USD,54629,54631,54626,54626,0.11140990,6085.8771974
1708987620,2024-02-26 22:47:00,BTC/USD,54623,54628,54623,54624,0.07338419,4008.5379945600002
1708987560,2024-02-26 22:46:00,BTC/USD,54556,54631,54556,54627,0.05117985,2795.80166595
1708987500,2024-02-26 22:45:00,BTC/USD,54532,54556,54532,54556,0.25898336,14129.09618816
1708987440,2024-02-26 22:44:00,BTC/USD,54531,54560,54526,54527,2.49262544,135915.38736688
1708987380,2024-02-26 22:43:00,BTC/USD,54529,54535,54511,54513,0.23901235,13029.28023555
1708987320,2024-02-26 22:42:00,BTC/USD,54534,54541,54532,54538,0.04903702,2674.38099676
1708987260,2024-02-26 22:41:00,BTC/USD,54549,54549,54518,54525,0.13433249,7324.47901725
1708987200,2024-02-26 22:40:00,BTC/USD,54552,54553,54549,54549,0.00580200,316.493298
1708987140,2024-02-26 22:39:00,BTC/USD,54555,54561,54549,54549,0.42745922,23317.47299178
1708987080,2024-02-26 22:38:00,BTC/USD,54545,54564,54545,54558,0.26323148,14361.383085840002
1708987020,2024-02-26 22:37:00,BTC/USD,54538,54546,54538,54538,0.02758487,1504.42364006
1708986960,2024-02-26 22:36:00,BTC/USD,54546,54546,54521,54532,0.06052554,3300.5787472800002
1708986900,2024-02-26 22:35:00,BTC/USD,54553,54553,54545,54548,0.49659962,27088.51607176
1708986840,2024-02-26 22:34:00,BTC/USD,54562,54563,54549,54555,0.18793110,10252.5811605
1708986780,2024-02-26 22:33:00,BTC/USD,54564,54588,54563,54572,0.91432020,49896.2819544
1708986720,2024-02-26 22:32:00,BTC/USD,54620,54620,54554,54554,0.10403777,5675.67650458
1708986660,2024-02-26 22:31:00,BTC/USD,54640,54642,54629,54636,0.01555964,850.11649104
1708986600,2024-02-26 22:30:00,BTC/USD,54607,54646,54606,54646,0.16037130,8763.6500598
1708986540,2024-02-26 22:29:00,BTC/USD,54628,54641,54583,54584,1.01231843,55256.38918312001
1708986480,2024-02-26 22:28:00,BTC/USD,54563,54626,54563,54626,0.28612461,15629.84294586
1708986420,2024-02-26 22:27:00,BTC/USD,54572,54572,54543,54543,1.72516232,94095.52841976
1708986360,2024-02-26 22:26:00,BTC/USD,54607,54607,54561,54564,0.05963115,3253.7140686000002
1708986300,2024-02-26 22:25:00,BTC/USD,54606,54648,54591,54632,0.09743608,5323.12792256
1708986240,2024-02-26 22:24:00,BTC/USD,54666,54666,54609,54609,0.74531690,40701.0105921
1708986180,2024-02-26 22:23:00,BTC/USD,54650,54688,54650,54666,2.34489185,128185.85787210001
1708986120,2024-02-26 22:22:00,BTC/USD,54752,54753,54632,54632,0.11410907,6234.0067122400005
1708986060,2024-02-26 22:21:00,BTC/USD,54769,54769,54753,54754,0.45435308,24877.648542320003
1708986000,2024-02-26 22:20:00,BTC/USD,54778,54783,54762,54765,0.53599064,29353.5273996
1708985940,2024-02-26 22:19:00,BTC/USD,54798,54798,54779,54779,0.01971853,1080.16135487
1708985880,2024-02-26 22:18:00,BTC/USD,54804,54804,54789,54803,0.04002562,2193.5240528599998
1708985820,2024-02-26 22:17:00,BTC/USD,54768,54806,54766,54801,0.14151941,7755.4051874100005
1708985760,2024-02-26 22:16:00,BTC/USD,54745,54748,54744,54748,0.01977718,1082.76105064
1708985700,2024-02-26 22:15:00,BTC/USD,54808,54835,54765,54770,0.06362045,3484.4920464999996
1708985640,2024-02-26 22:14:00,BTC/USD,54786,54796,54765,54796,0.29443772,16134.00930512
1708985580,2024-02-26 22:13:00,BTC/USD,54733,54765,54732,54758,0.77602100,42493.357917999994
1708985520,2024-02-26 22:12:00,BTC/USD,54729,54756,54722,54756,0.08410776,4605.40450656
1708985460,2024-02-26 22:11:00,BTC/USD,54766,54766,54719,54727,5.44453982,297963.33072914
1708985400,2024-02-26 22:10:00,BTC/USD,54779,54799,54759,54769,0.82035213,44929.865807969996
1708985340,2024-02-26 22:09:00,BTC/USD,54758,54814,54758,54784,3.62268220,198465.0216448
1708985280,2024-02-26 22:08:00,BTC/USD,54722,54750,54720,54750,0.26379000,14442.5025
1708985220,2024-02-26 22:07:00,BTC/USD,54727,54727,54715,54725,0.03717027,2034.1430257499999
1708985160,2024-02-26 22:06:00,BTC/USD,54715,54727,54710,54727,0.01268811,694.38219597
1708985100,2024-02-26 22:05:00,BTC/USD,54694,54730,54694,54720,0.13742036,7519.642099199999
1708985040,2024-02-26 22:04:00,BTC/USD,54668,54692,54668,54692,0.02353410,1287.1269972
1708984980,2024-02-26 22:03:00,BTC/USD,54649,54674,54644,54674,0.25699497,14050.94298978
1708984920,2024-02-26 22:02:00,BTC/USD,54663,54682,54661,54661,0.53411836,29195.44367596
1708984860,2024-02-26 22:01:00,BTC/USD,54675,54675,54655,54655,0.04659562,2546.6836111
1708984800,2024-02-26 22:00:00,BTC/USD,54679,54698,54665,54668,0.30008369,16404.97516492
1708984740,2024-02-26 21:59:00,BTC/USD,54661,54689,54644,54679,1.04149758,56948.04617682
1708984680,2024-02-26 21:58:00,BTC/USD,54661,54669,54660,54662,0.01965588,1074.42971256
1708984620,2024-02-26 21:57:00,BTC/USD,54628,54667,54628,54643,0.12958674,7081.00823382
1708984560,2024-02-26 21:56:00,BTC/USD,54594,54616,54568,54616,0.08166604,4460.272440639999
1708984500,2024-02-26 21:55:00,BTC/USD,54578,54589,54553,54588,0.92059201,50253.27664188
1708984440,2024-02-26 21:54:00,BTC/USD,54588,54588,54569,54581,0.56926893,31071.26746833
1708984380,2024-02-26 21:53:00,BTC/USD,54650,54654,54587,54587,0.16089717,8782.89381879
1708984320,2024-02-26 21:52:00,BTC/USD,54646,54648,54629,54647,0.10231387,5591.14605389
1708984260,2024-02-26 21:51:00,BTC/USD,54640,54652,54632,54636,0.14976198,8182.395539279999
1708984200,2024-02-26 21:50:00,BTC/USD,54683,54683,54640,54649,0.04696466,2566.57170434
1708984140,2024-02-26 21:49:00,BTC/USD,54689,54689,54664,54671,0.01971939,1078.07877069
1708984080,2024-02-26 21:48:00,BTC/USD,54691,54701,54682,54682,0.14267897,7801.971437539999
1708984020,2024-02-26 21:47:00,BTC/USD,54667,54695,54667,54684,0.02085005,1140.1641341999998
1708983960,2024-02-26 21:46:00,BTC/USD,54628,54714,54628,54673,0.09366884,5121.15648932
1708983900,2024-02-26 21:45:00,BTC/USD,54632,54643,54601,54613,0.24203267,13218.13020671
1708983840,2024-02-26 21:44:00,BTC/USD,54687,54687,54609,54609,0.08544190,4665.8967171
1708983780,2024-02-26 21:43:00,BTC/USD,54700,54707,54690,54696,0.01946403,1064.60458488
1708983720,2024-02-26 21:42:00,BTC/USD,54743,54773,54687,54691,1.83121953,100151.22731523
1708983660,2024-02-26 21:41:00,BTC/USD,54736,54743,54728,54728,0.14350880,7853.9496063999995
1708983600,2024-02-26 21:40:00,BTC/USD,54724,54724,54717,54717,0.00224318,122.74008006
1708983540,2024-02-26 21:39:00,BTC/USD,54702,54728,54695,54728,0.45423422,24859.33039216
1708983480,2024-02-26 21:38:00,BTC/USD,54700,54733,54696,54711,0.94014849,51436.46403639
1708983420,2024-02-26 21:37:00,BTC/USD,54675,54700,54675,54690,0.12284236,6718.2486684
1708983360,2024-02-26 21:36:00,BTC/USD,54645,54689,54645,54689,0.19735565,10793.183142849999
1708983300,2024-02-26 21:35:00,BTC/USD,54618,54649,54616,54637,0.18598801,10161.826902370001
1708983240,2024-02-26 21:34:00,BTC/USD,54623,54636,54616,54616,0.11005827,6010.94247432
1708983180,2024-02-26 21:33:00,BTC/USD,54639,54641,54611,54624,0.28195592,15401.560174080001
1708983120,2024-02-26 21:32:00,BTC/USD,54613,54645,54597,54633,0.04740502,2589.87845766
1708983060,2024-02-26 21:31:00,BTC/USD,54650,54658,54631,54637,0.02648060,1446.8205422
1708983000,2024-02-26 21:30:00,BTC/USD,54617,54674,54617,54655,0.14889115,8137.64580325
1708982940,2024-02-26 21:29:00,BTC/USD,54666,54666,54598,54598,0.11600787,6333.79768626
1708982880,2024-02-26 21:28:00,BTC/USD,54654,54668,54650,54661,0.28542914,15601.84222154
1708982820,2024-02-26 21:27:00,BTC/USD,54628,54670,54623,54654,0.23628272,12913.79577888
1708982760,2024-02-26 21:26:00,BTC/USD,54608,54619,54604,54619,0.66436081,36286.72308139
1708982700,2024-02-26 21:25:00,BTC/USD,54602,54638,54602,54632,0.09355834,5111.27923088
1708982640,2024-02-26 21:24:00,BTC/USD,54587,54595,54585,54594,1.00051566,54622.15194204
1708982580,2024-02-26 21:23:00,BTC/USD,54583,54588,54572,54588,0.01985180,1083.6700584
1708982520,2024-02-26 21:22:00,BTC/USD,54577,54581,54571,54571,0.02983844,1628.31350924
1708982460,2024-02-26 21:21:00,BTC/USD,54579,54588,54566,54578,0.04659965,2543.3156977
1708982400,2024-02-26 21:20:00,BTC/USD,54613,54613,54579,54579,0.22962095,12532.48183005
1708982340,2024-02-26 21:19:00,BTC/USD,54564,54590,54564,54590,0.04762912,2600.0736607999997
1708982280,2024-02-26 21:18:00,BTC/USD,54557,54574,54557,54568,0.00331423,180.85090264000002
1708982220,2024-02-26 21:17:00,BTC/USD,54508,54553,54508,54552,0.10415418,5681.81882736
1708982160,2024-02-26 21:16:00,BTC/USD,54478,54510,54471,54510,0.07135132,3889.3604532
1708982100,2024-02-26 21:15:00,BTC/USD,54538,54538,54478,54478,0.07489311,4080.02684658
1708982040,2024-02-26 21:14:00,BTC/USD,54493,54530,54493,54522,0.22583127,12312.77250294
1708981980,2024-02-26 21:13:00,BTC/USD,54474,54500,54474,54479,0.03803850,2072.2994415000003
1708981920,2024-02-26 21:12:00,BTC/USD,54464,54489,54462,54462,0.10754311,5857.01285682
1708981860,2024-02-26 21:11:00,BTC/USD,54472,54489,54472,54482,0.12014849,6545.93003218
1708981800,2024-02-26 21:10:00,BTC/USD,54441,54496,54441,54488,0.31065572,16927.00887136
1708981740,2024-02-26 21:09:00,BTC/USD,54358,54447,54353,54447,1.73857325,94660.09774275
1708981680,2024-02-26 21:08:00,BTC/USD,54382,54382,54356,54361,0.06413980,3486.7036678
1708981620,2024-02-26 21:07:00,BTC/USD,54364,54387,54352,54364,0.11545077,6276.365660279999
1708981560,2024-02-26 21:06:00,BTC/USD,54386,54386,54340,54340,0.83592275,45424.042235
1708981500,2024-02-26 21:05:00,BTC/USD,54422,54422,54394,54394,0.17884378,9728.02856932
1708981440,2024-02-26 21:04:00,BTC/USD,54407,54426,54387,54422,0.69763546,37966.71700412
1708981380,2024-02-26 21:03:00,BTC/USD,54390,54443,54390,54420,0.10623366,5781.2357772
1708981320,2024-02-26 21:02:00,BTC/USD,54410,54410,54386,54386,0.97938623,53264.89950478
1708981260,2024-02-26 21:01:00,BTC/USD,54444,54444,54407,54441,0.23919977,13022.27467857
1708981200,2024-02-26 21:00:00,BTC/USD,54504,54513,54415,54432,0.69948054,38074.124753280004
1708981140,2024-02-26 20:59:00,BTC/USD,54453,54508,54452,54489,3.54490366,193158.25552974
1708981080,2024-02-26 20:58:00,BTC/USD,54530,54537,54457,54457,7.90636381,430556.85400117
1708981020,2024-02-26 20:57:00,BTC/USD,54569,54589,54529,54531,11.81946873,644527.44931563
1708980960,2024-02-26 20:56:00,BTC/USD,54575,54598,54559,54569,0.85768676,46803.10880644
1708980900,2024-02-26 20:55:00,BTC/USD,54644,54644,54584,54584,0.14110468,7702.057853120001
1708980840,2024-02-26 20:54:00,BTC/USD,54687,54691,54641,54641,2.65644861,145151.00849901
1708980780,2024-02-26 20:53:00,BTC/USD,54679,54712,54663,54701,0.01554926,850.56007126
1708980720,2024-02-26 20:52:00,BTC/USD,54724,54724,54685,54685,0.95161673,52039.16088005
1708980660,2024-02-26 20:51:00,BTC/USD,54686,54727,54653,54705,0.44893546,24559.0143393
1708980600,2024-02-26 20:50:00,BTC/USD,54730,54734,54669,54676,0.78198230,42755.6642348
1708980540,2024-02-26 20:49:00,BTC/USD,54629,54716,54628,54716,0.66816300,36559.206708
1708980480,2024-02-26 20:48:00,BTC/USD,54546,54623,54539,54621,0.50107483,27369.20828943
1708980420,2024-02-26 20:47:00,BTC/USD,54611,54628,54538,54554,0.98022738,53475.32448852
1708980360,2024-02-26 20:46:00,BTC/USD,54634,54634,54589,54611,0.64738595,35354.39411545
1708980300,2024-02-26 20:45:00,BTC/USD,54625,54673,54625,54629,0.45880337,25063.96929973
1708980240,2024-02-26 20:44:00,BTC/USD,54584,54638,54568,54623,1.38426699,75612.81579477
1708980180,2024-02-26 20:43:00,BTC/USD,54554,54600,54549,54591,1.23068959,67184.57540769
1708980120,2024-02-26 20:42:00,BTC/USD,54529,54567,54521,54545,0.83436187,45510.26819915
1708980060,2024-02-26 20:41:00,BTC/USD,54502,54594,54502,54530,2.73389193,149079.1269429
1708980000,2024-02-26 20:40:00,BTC/USD,54523,54537,54477,54502,0.60208719,32814.95602938
1708979940,2024-02-26 20:39:00,BTC/USD,54519,54595,54510,54533,0.98203326,53553.21976758
1708979880,2024-02-26 20:38:00,BTC/USD,54434,54515,54434,54502,3.76570014,205238.18903028
1708979820,2024-02-26 20:37:00,BTC/USD,54461,54501,54427,54427,1.96235247,106804.95788469
1708979760,2024-02-26 20:36:00,BTC/USD,54376,54467,54376,54449,0.63683869,34675.22983181
1708979700,2024-02-26 20:35:00,BTC/USD,54350,54387,54350,54374,0.91822231,49927.41988394
1708979640,2024-02-26 20:34:00,BTC/USD,54324,54374,54324,54363,2.69267805,146382.05683215
1708979580,2024-02-26 20:33:00,BTC/USD,54316,54342,54316,54317,0.45379293,24648.67057881
1708979520,2024-02-26 20:32:00,BTC/USD,54356,54356,54316,54316,0.48848333,26532.46055228
1708979460,2024-02-26 20:31:00,BTC/USD,54365,54381,54337,54339,0.57801682,31408.85598198
1708979400,2024-02-26 20:30:00,BTC/USD,54379,54379,54326,54353,3.29019265,178831.84110545
1708979340,2024-02-26 20:29:00,BTC/USD,54317,54371,54316,54371,1.79392439,97537.46300869
1708979280,2024-02-26 20:28:00,BTC/USD,54324,54352,54317,54327,0.31675385,17208.28640895
1708979220,2024-02-26 20:27:00,BTC/USD,54339,54339,54317,54317,1.94004273,105377.30096541
1708979160,2024-02-26 20:26:00,BTC/USD,54397,54407,54342,54348,1.95455150,106225.964922
1708979100,2024-02-26 20:25:00,BTC/USD,54380,54405,54350,54384,1.12785822,61337.44143648
1708979040,2024-02-26 20:24:00,BTC/USD,54418,54419,54392,54397,1.12841196,61382.22538812
1708978980,2024-02-26 20:23:00,BTC/USD,54397,54412,54357,54412,7.40843686,403107.86642632
1708978920,2024-02-26 20:22:00,BTC/USD,54374,54437,54368,54381,3.54740963,192911.68308903
1708978860,2024-02-26 20:21:00,BTC/USD,54471,54497,54374,54374,54.92806286,2986658.48994964
1708978800,2024-02-26 20:20:00,BTC/USD,54471,54495,54460,54477,4.48917756,244556.92593611998
1708978740,2024-02-26 20:19:00,BTC/USD,54491,54527,54456,54483,2.26083958,123177.32283713999
1708978680,2024-02-26 20:18:00,BTC/USD,54493,54511,54443,54500,2.10822458,114898.23960999999
1708978620,2024-02-26 20:17:00,BTC/USD,54493,54524,54444,54473,1.39623833,76057.29055009001
1708978560,2024-02-26 20:16:00,BTC/USD,54561,54578,54488,54488,0.78736589,42901.99261432
1708978500,2024-02-26 20:15:00,BTC/USD,54608,54608,54544,54559,1.36186781,74302.14584579
1708978440,2024-02-26 20:14:00,BTC/USD,54641,54660,54611,54611,0.31618672,17267.272965919998
1708978380,2024-02-26 20:13:00,BTC/USD,54648,54669,54644,54645,0.71594911,39123.03911595
1708978320,2024-02-26 20:12:00,BTC/USD,54723,54763,54637,54672,3.39172344,185432.30391167998
1708978260,2024-02-26 20:11:00,BTC/USD,54782,54801,54618,54705,3.20136671,175130.76587054998
1708978200,2024-02-26 20:10:00,BTC/USD,54947,54969,54844,54855,2.89179258,158629.2819759
1708978140,2024-02-26 20:09:00,BTC/USD,54888,54960,54842,54955,2.58050342,141811.5654461
1708978080,2024-02-26 20:08:00,BTC/USD,54852,54891,54825,54891,3.97032504,217935.11177064
1708978020,2024-02-26 20:07:00,BTC/USD,54890,54936,54861,54865,1.77407492,97334.62048580001
1708977960,2024-02-26 20:06:00,BTC/USD,54845,54938,54768,54919,17.44534017,958080.6367962301
1708977900,2024-02-26 20:05:00,BTC/USD,54649,54873,54648,54851,21.41667802,1174726.20607502
1708977840,2024-02-26 20:04:00,BTC/USD,54517,54649,54517,54649,9.90588149,541346.51754701
1708977780,2024-02-26 20:03:00,BTC/USD,54532,54584,54517,54517,5.44754477,296983.79822609003
1708977720,2024-02-26 20:02:00,BTC/USD,54472,54535,54472,54532,1.84537957,100632.23871124
1708977660,2024-02-26 20:01:00,BTC/USD,54504,54517,54441,54441,3.04401622,165719.28703302
1708977600,2024-02-26 20:00:00,BTC/USD,54550,54575,54494,54494,4.60790337,251103.08624478
1708977540,2024-02-26 19:59:00,BTC/USD,54486,54577,54468,54550,10.60832920,578684.35786
1708977480,2024-02-26 19:58:00,BTC/USD,54457,54506,54449,54504,11.38663132,620616.95346528
1708977420,2024-02-26 19:57:00,BTC/USD,54457,54487,54444,54444,5.69186231,309887.75160564
1708977360,2024-02-26 19:56:00,BTC/USD,54446,54477,54414,54466,0.99264345,54065.318147699996
1708977300,2024-02-26 19:55:00,BTC/USD,54448,54483,54436,54440,2.95758440,161010.894736
1708977240,2024-02-26 19:54:00,BTC/USD,54375,54494,54375,54465,2.13987458,116548.2689997
1708977180,2024-02-26 19:53:00,BTC/USD,54382,54425,54363,54380,4.12474881,224303.84028779998
1708977120,2024-02-26 19:52:00,BTC/USD,54387,54410,54387,54396,0.36856433,20048.42529468
1708977060,2024-02-26 19:51:00,BTC/USD,54403,54433,54375,54385,2.20012101,119653.58112885001
1708977000,2024-02-26 19:50:00,BTC/USD,54426,54427,54391,54392,0.70028480,38089.890841600005
1708976940,2024-02-26 19:49:00,BTC/USD,54475,54482,54426,54427,2.57409094,140100.04759138
1708976880,2024-02-26 19:48:00,BTC/USD,54479,54527,54450,54491,2.45000598,133503.27585618
1708976820,2024-02-26 19:47:00,BTC/USD,54392,54484,54388,54484,5.01226961,273088.49743124
1708976760,2024-02-26 19:46:00,BTC/USD,54451,54451,54382,54382,3.97752335,216305.67481969998
1708976700,2024-02-26 19:45:00,BTC/USD,54529,54551,54450,54468,0.44826295,24415.9863606
1708976640,2024-02-26 19:44:00,BTC/USD,54471,54567,54471,54549,3.17371491,173122.97462559
1708976580,2024-02-26 19:43:00,BTC/USD,54436,54510,54434,54476,2.61790516,142613.00149616
1708976520,2024-02-26 19:42:00,BTC/USD,54400,54430,54389,54409,0.22834253,12423.888714769999
1708976460,2024-02-26 19:41:00,BTC/USD,54403,54433,54378,54400,0.63542559,34567.152096
1708976400,2024-02-26 19:40:00,BTC/USD,54419,54434,54367,54413,0.25611936,13936.222735680001
1708976340,2024-02-26 19:39:00,BTC/USD,54388,54398,54368,54394,2.38132475,129529.77845150001
1708976280,2024-02-26 19:38:00,BTC/USD,54490,54564,54387,54407,22.52918580,1225745.4118206
1708976220,2024-02-26 19:37:00,BTC/USD,54409,54489,54398,54488,1.06276840,57908.1245792
1708976160,2024-02-26 19:36:00,BTC/USD,54398,54440,54376,54396,2.98323248,162275.91398208
1708976100,2024-02-26 19:35:00,BTC/USD,54368,54447,54354,54408,0.47251880,25708.802870400003
1708976040,2024-02-26 19:34:00,BTC/USD,54291,54374,54291,54371,2.35917073,128270.47176083001
1708975980,2024-02-26 19:33:00,BTC/USD,54268,54337,54253,54279,2.25340280,122312.4505812
1708975920,2024-02-26 19:32:00,BTC/USD,54349,54350,54263,54269,1.72450558,93587.19332102
1708975860,2024-02-26 19:31:00,BTC/USD,54385,54442,54363,54364,5.20864262,283162.64739368
1708975800,2024-02-26 19:30:00,BTC/USD,54278,54389,54269,54366,0.41443986,22531.43742876
1708975740,2024-02-26 19:29:00,BTC/USD,54254,54263,54226,54263,0.21202684,11505.21241892
1708975680,2024-02-26 19:28:00,BTC/USD,54334,54347,54254,54255,0.78756161,42729.15515055
1708975620,2024-02-26 19:27:00,BTC/USD,54341,54422,54328,54328,2.94800243,160159.07601704
1708975560,2024-02-26 19:26:00,BTC/USD,54365,54419,54316,54337,0.41267974,22423.77903238
1708975500,2024-02-26 19:25:00,BTC/USD,54451,54482,54345,54375,5.60627310,304841.0998125
1708975440,2024-02-26 19:24:00,BTC/USD,54303,54428,54300,54428,1.30478449,71016.81022172
1708975380,2024-02-26 19:23:00,BTC/USD,54352,54393,54290,54334,4.83060333,262466.00133222
1708975320,2024-02-26 19:22:00,BTC/USD,54246,54487,54213,54358,24.33766940,1322947.0332452
1708975260,2024-02-26 19:21:00,BTC/USD,54259,54259,54187,54247,0.50768912,27540.61169264
1708975200,2024-02-26 19:20:00,BTC/USD,54137,54310,54128,54260,2.51453151,136438.47973259998
1708975140,2024-02-26 19:19:00,BTC/USD,54280,54288,54147,54155,4.74905276,257184.9522178
1708975080,2024-02-26 19:18:00,BTC/USD,54042,54315,54025,54261,28.48462203,1545604.07596983
1708975020,2024-02-26 19:17:00,BTC/USD,54070,54134,54049,54051,0.72497528,39185.63885928
1708974960,2024-02-26 19:16:00,BTC/USD,54265,54270,54020,54020,11.92335254,644099.5042107999
1708974900,2024-02-26 19:15:00,BTC/USD,53871,54249.39,53862,54207,72.18088107,3912709.02016149
1708974840,2024-02-26 19:14:00,BTC/USD,53810,53875,53753,53868,4.86059467,261830.51368356
1708969380,2024-02-26 17:43:00,BTC/USD,53409,53409,53409,53409,0.00018363,9.80749467
1708969320,2024-02-26 17:42:00,BTC/USD,53432,53440,53411,53412,0.01289725,688.867917
1708969260,2024-02-26 17:41:00,BTC/USD,53454,53462,53430,53430,0.23567937,12592.3487391
1708969200,2024-02-26 17:40:00,BTC/USD,53425,53458,53412,53458,0.65895215,35226.2640347
1708969140,2024-02-26 17:39:00,BTC/USD,53420,53478,53413,53425,3.64457654,194711.50164950002
1708969080,2024-02-26 17:38:00,BTC/USD,53381,53415,53368,53415,3.06253596,163585.3583034
1708969020,2024-02-26 17:37:00,BTC/USD,53370,53398,53357,53392,4.16215544,222225.80325248002
1708968960,2024-02-26 17:36:00,BTC/USD,53386,53406,53358,53373,5.20031173,277556.23796529
1708968900,2024-02-26 17:35:00,BTC/USD,53363,53406,53358,53391,0.90296670,48210.2950797
1708968840,2024-02-26 17:34:00,BTC/USD,53383,53399,53369,53380,4.81722962,257143.7171156
1708968780,2024-02-26 17:33:00,BTC/USD,53352,53392,53320,53379,4.46155607,238153.40146053
1708968720,2024-02-26 17:32:00,BTC/USD,53304,53340,53304,53340,3.54449150,189063.17661
1708968660,2024-02-26 17:31:00,BTC/USD,53256,53302,53256,53299,2.94171936,156790.70016864
1708968600,2024-02-26 17:30:00,BTC/USD,53258,53282,53254,53257,0.32859953,17500.22516921
1708968540,2024-02-26 17:29:00,BTC/USD,53317,53317,53242,53242,0.04658895,2480.4888759
1708968480,2024-02-26 17:28:00,BTC/USD,53336,53336,53314,53319,1.12309068,59882.07196692
1708968420,2024-02-26 17:27:00,BTC/USD,53320,53338,53314,53332,0.09301598,4960.72824536
1708968360,2024-02-26 17:26:00,BTC/USD,53361,53361,53317,53317,0.20244048,10793.519072160001
1708968300,2024-02-26 17:25:00,BTC/USD,53408,53408,53362,53362,0.36081746,19253.94130052
1708968240,2024-02-26 17:24:00,BTC/USD,53376,53409,53376,53408,0.03766690,2011.7137952000003
1708968180,2024-02-26 17:23:00,BTC/USD,53372,53389,53369,53371,0.33053904,17641.19910384
1708968120,2024-02-26 17:22:00,BTC/USD,53453,53453,53363,53363,0.34785630,18562.6557369
1708968060,2024-02-26 17:21:00,BTC/USD,53501,53526,53453,53453,2.04669018,109401.73019154
1708968000,2024-02-26 17:20:00,BTC/USD,53463,53501,53462,53501,0.89065592,47650.98237592
1708967940,2024-02-26 17:19:00,BTC/USD,53486,53497,53468,53468,2.55578713,136652.82626684
1708967880,2024-02-26 17:18:00,BTC/USD,53488,53494,53462,53489,1.37616537,73609.70947593001
1708967820,2024-02-26 17:17:00,BTC/USD,53451,53485,53451,53483,2.45793132,131457.54078756002
1708967760,2024-02-26 17:16:00,BTC/USD,53428,53475,53428,53454,9.36729178,500719.21480812004
1708967700,2024-02-26 17:15:00,BTC/USD,53421,53448,53408,53430,6.11990958,326986.7688594
1708967640,2024-02-26 17:14:00,BTC/USD,53425,53437,53407,53417,0.22403560,11967.3096452
1708967580,2024-02-26 17:13:00,BTC/USD,53415,53421,53403,53420,0.13244511,7075.2177762
1708967520,2024-02-26 17:12:00,BTC/USD,53422,53445,53411,53411,0.05691295,3039.7775724499998
1708967460,2024-02-26 17:11:00,BTC/USD,53440,53445,53415,53433,0.17825955,9524.94253515
1708967400,2024-02-26 17:10:00,BTC/USD,53402,53444,53402,53439,0.05273179,2817.93412581
1708967340,2024-02-26 17:09:00,BTC/USD,53414,53425,53362,53363,0.88992316,47488.969587080006
1708967280,2024-02-26 17:08:00,BTC/USD,53421,53437,53403,53404,0.53130829,28373.98791916
1708967220,2024-02-26 17:07:00,BTC/USD,53360,53421,53347,53419,0.59242329,31646.659728510003
1708967160,2024-02-26 17:06:00,BTC/USD,53359,53381,53359,53360,1.28497304,68566.16141439999
1708967100,2024-02-26 17:05:00,BTC/USD,53333,53366,53332,53359,0.60281168,32165.42843312
1708967040,2024-02-26 17:04:00,BTC/USD,53287,53341,53287,53334,0.51773821,27613.049692139997
1708966980,2024-02-26 17:03:00,BTC/USD,53346,53346,53281,53281,1.99760418,106434.34831458
1708966920,2024-02-26 17:02:00,BTC/USD,53398,53430,53330,53330,3.66776203,195601.7490599
1708966860,2024-02-26 17:01:00,BTC/USD,53415,53448,53399,53399,0.85768992,45799.78403808
1708966800,2024-02-26 17:00:00,BTC/USD,53419,53444,53397,53409,1.07602193,57469.25525937
1708966740,2024-02-26 16:59:00,BTC/USD,53439,53439,53407,53414,0.88906726,47488.63862564
1708966680,2024-02-26 16:58:00,BTC/USD,53413,53454,53407,53442,1.84958241,98845.38315522
1708966620,2024-02-26 16:57:00,BTC/USD,53456,53456,53407,53407,0.81186615,43359.33547305
1708966560,2024-02-26 16:56:00,BTC/USD,53402,53456,53400,53443,14.03703391,750181.20325213
1708966500,2024-02-26 16:55:00,BTC/USD,53319,53424,53319,53399,30.42309501,1624562.85043899
1708966440,2024-02-26 16:54:00,BTC/USD,53311,53339,53303,53312,15.12137503,806150.74559936
1708966380,2024-02-26 16:53:00,BTC/USD,53288,53319,53287,53293,0.20677512,11019.66647016
1708966320,2024-02-26 16:52:00,BTC/USD,53286,53310,53272,53274,1.94799550,103777.512267
1708966260,2024-02-26 16:51:00,BTC/USD,53289,53289,53272,53272,0.73560091,39186.931677520006
1708966200,2024-02-26 16:50:00,BTC/USD,53256,53308,53256,53290,3.39020473,180664.0100617
1708966140,2024-02-26 16:49:00,BTC/USD,53291,53291,53262,53269,1.55811486,82999.22047734
1708966080,2024-02-26 16:48:00,BTC/USD,53261,53297,53252,53290,1.75227851,93378.9217979
1708966020,2024-02-26 16:47:00,BTC/USD,53307,53321,53266,53266,3.11467090,165906.06015940002
1708965960,2024-02-26 16:46:00,BTC/USD,53321,53324,53304,53305,4.98552850,265753.5966925
1708965900,2024-02-26 16:45:00,BTC/USD,53315,53326,53277,53326,2.06811001,110284.03439326
1708965840,2024-02-26 16:44:00,BTC/USD,53254,53325,53254,53323,1.07042787,57078.425312010004
1708965780,2024-02-26 16:43:00,BTC/USD,53344,53345,53253,53253,4.97847429,265118.69136537
1708965720,2024-02-26 16:42:00,BTC/USD,53344,53357,53307,53349,3.76561699,200891.90079950998
1708965660,2024-02-26 16:41:00,BTC/USD,53300,53371,53300,53347,4.41179653,235356.10948591
1708965600,2024-02-26 16:40:00,BTC/USD,53264,53330,53252,53297,5.22525559,278490.44718023
1708965540,2024-02-26 16:39:00,BTC/USD,53265,53297,53259,53286,4.18892943,223211.29360698
1708965480,2024-02-26 16:38:00,BTC/USD,53238,53272,53238,53247,1.84060172,98006.51978484
1708965420,2024-02-26 16:37:00,BTC/USD,53286,53311,53217,53237,11.08259642,590004.18561154
1708965360,2024-02-26 16:36:00,BTC/USD,53254,53309,53254,53267,10.55234219,562091.61143473
1708965300,2024-02-26 16:35:00,BTC/USD,53141,53284,53141,53251,15.13464706,805935.09059206
1708965240,2024-02-26 16:34:00,BTC/USD,53137,53180,53123,53141,14.34774128,762453.31936048
1708965180,2024-02-26 16:33:00,BTC/USD,53133,53165,53124,53141,5.14558913,273441.75195733004
1708965120,2024-02-26 16:32:00,BTC/USD,53137,53162,53130,53130,0.75114904,39908.548495200004
1708965060,2024-02-26 16:31:00,BTC/USD,53190,53225,53136,53136,8.01362215,425811.8265624
1708965000,2024-02-26 16:30:00,BTC/USD,53278,53291,53189,53190,3.67331520,195383.635488
1708964940,2024-02-26 16:29:00,BTC/USD,53290,53295,53204,53261,12.06926192,642820.95912112
1708964880,2024-02-26 16:28:00,BTC/USD,53349,53349,53292,53292,11.19500433,596604.17075436
1708964820,2024-02-26 16:27:00,BTC/USD,53309,53391,53303,53350,6.72494787,358775.9688645
1708964760,2024-02-26 16:26:00,BTC/USD,53299,53374,53273,53316,21.93322896,1169392.03523136
1708964700,2024-02-26 16:25:00,BTC/USD,53187,53365,53187,53289,4.15814469,221583.37238541
1708964640,2024-02-26 16:24:00,BTC/USD,53211,53232,53187,53187,2.99482971,159286.00778577
1708964580,2024-02-26 16:23:00,BTC/USD,53341,53341,53200,53200,14.72942665,783605.49778
1708964520,2024-02-26 16:22:00,BTC/USD,53428,53428,53341,53341,3.45471231,184277.80932771
1708964460,2024-02-26 16:21:00,BTC/USD,53397,53474,53381,53396,3.69688567,197398.90723532
1708964400,2024-02-26 16:20:00,BTC/USD,53366,53478,53360,53397,4.35827907,232719.02750079
1708964340,2024-02-26 16:19:00,BTC/USD,53450,53484,53366,53366,4.46372431,238211.11152746
1708964280,2024-02-26 16:18:00,BTC/USD,53478,53497,53440,53462,1.03508075,55337.48705650001
1708964220,2024-02-26 16:17:00,BTC/USD,53463,53484,53410,53473,0.51267000,27414.00291
1708964160,2024-02-26 16:16:00,BTC/USD,53411,53520,53398,53420,4.51283941,241075.8812822
1708964100,2024-02-26 16:15:00,BTC/USD,53591,53593,53417,53417,21.16740761,1130699.4123033702
1708964040,2024-02-26 16:14:00,BTC/USD,53569,53605,53546,53554,4.58947676,245784.83840504
1708963980,2024-02-26 16:13:00,BTC/USD,53623,53623,53516,53569,4.50645441,241406.25628929
1708963920,2024-02-26 16:12:00,BTC/USD,53411,53674,53411,53659,31.76937003,1704712.62643977
1708963860,2024-02-26 16:11:00,BTC/USD,53324,53411,53296,53395,4.61819171,246588.34635545
1708963800,2024-02-26 16:10:00,BTC/USD,53437,53437,53277,53325,14.55404828,776094.624531
1708963740,2024-02-26 16:09:00,BTC/USD,53373,53494,53373,53448,21.70302579,1159983.32242392
1708963680,2024-02-26 16:08:00,BTC/USD,53113,53366,53113,53365,27.30357737,1457055.40635005
1708963620,2024-02-26 16:07:00,BTC/USD,52976,53185,52965,53124,32.28989178,1715368.21092072
1708963560,2024-02-26 16:06:00,BTC/USD,52961,52996,52942,52996,14.83415047,786150.6383081201
1708963500,2024-02-26 16:05:00,BTC/USD,52912,52967,52912,52931,9.26980933,490660.27764622995
1708963440,2024-02-26 16:04:00,BTC/USD,52952,52952,52871,52919,12.63691915,668733.1244988501
1708963380,2024-02-26 16:03:00,BTC/USD,52854,52949,52854,52922,4.49865824,238077.99137728
1708963320,2024-02-26 16:02:00,BTC/USD,52927,52951,52789,52848,22.97621240,1214246.8729152002
1708963260,2024-02-26 16:01:00,BTC/USD,52916,52964,52916,52926,6.00660149,317905.39045974
1708963200,2024-02-26 16:00:00,BTC/USD,52916,52916,52847,52898,4.93004569,260789.55690962
1708963140,2024-02-26 15:59:00,BTC/USD,52815,52926,52807,52917,5.01864156,265571.45543052
1708963080,2024-02-26 15:58:00,BTC/USD,52860,52880,52784,52796,1.41147942,74520.46745832
1708963020,2024-02-26 15:57:00,BTC/USD,52851,52883,52789,52853,2.85434091,150860.48011623
1708962960,2024-02-26 15:56:00,BTC/USD,52856,52907,52827,52856,7.05903207,373112.19909192
1708962900,2024-02-26 15:55:00,BTC/USD,52812,52855,52812,52854,0.79143210,41830.3522134
1708962840,2024-02-26 15:54:00,BTC/USD,52815,52840,52770,52810,14.38621439,759735.9819358999
1708962780,2024-02-26 15:53:00,BTC/USD,52784,52856,52777,52848,29.09942629,1537846.48057392
1708962720,2024-02-26 15:52:00,BTC/USD,52756,52787,52754,52786,2.05696708,108579.06428488
1708962660,2024-02-26 15:51:00,BTC/USD,52680,52768,52680,52758,30.96220207,1633503.85680906
1708962600,2024-02-26 15:50:00,BTC/USD,52653,52756,52653,52680,3.20353411,168762.17691480002
1708962540,2024-02-26 15:49:00,BTC/USD,52643,52653,52619,52653,1.69309286,89146.41835758
1708962480,2024-02-26 15:48:00,BTC/USD,52753,52763,52658,52658,0.24017851,12647.319979580001
1708962420,2024-02-26 15:47:00,BTC/USD,52707,52768,52707,52764,6.91682585,364959.3991494
1708962360,2024-02-26 15:46:00,BTC/USD,52695,52745,52695,52702,10.25411165,540412.1921783
1708962300,2024-02-26 15:45:00,BTC/USD,52592,52701,52592,52695,5.71733408,301274.9193456
1708962240,2024-02-26 15:44:00,BTC/USD,52521,52638,52521,52589,21.69122441,1140719.80049749
1708962180,2024-02-26 15:43:00,BTC/USD,52634,52642,52527,52529,16.30535325,856503.90086925
1708962120,2024-02-26 15:42:00,BTC/USD,52670,52686,52633,52634,2.04398010,107582.84858340002
1708962060,2024-02-26 15:41:00,BTC/USD,52636,52692,52634,52681,5.98954667,315535.30812227
1708962000,2024-02-26 15:40:00,BTC/USD,52585,52673,52575,52641,33.17177272,1746195.28775352
1708961940,2024-02-26 15:39:00,BTC/USD,52588,52616,52532,52558,7.62873045,400950.8149911
1708961880,2024-02-26 15:38:00,BTC/USD,52440,52604,52416,52568,20.52763495,1079096.7140516
1708961820,2024-02-26 15:37:00,BTC/USD,52666,52667,52446,52446,31.05068676,1628484.3178149601
1708961760,2024-02-26 15:36:00,BTC/USD,52689,52723,52631,52648,4.38965034,231106.31110032002
1708961700,2024-02-26 15:35:00,BTC/USD,52631,52707,52631,52670,4.98395789,262505.0620663
1708961640,2024-02-26 15:34:00,BTC/USD,52677,52677,52580,52631,4.79987976,252622.47164856
1708961580,2024-02-26 15:33:00,BTC/USD,52687,52718,52661,52684,1.78141253,93851.93773052
1708961520,2024-02-26 15:32:00,BTC/USD,52565,52742,52565,52682,23.08678865,1216258.1996593
1708961460,2024-02-26 15:31:00,BTC/USD,52501,52565,52501,52565,7.19210994,378053.2589961
1708961400,2024-02-26 15:30:00,BTC/USD,52373,52497,52373,52497,24.04281271,1262175.5388368699
1708961340,2024-02-26 15:29:00,BTC/USD,52421,52422,52361,52367,9.36765872,490556.18419024
1708961280,2024-02-26 15:28:00,BTC/USD,52405,52440,52405,52431,5.43423258,284922.24840198
1708961220,2024-02-26 15:27:00,BTC/USD,52370,52414,52369,52403,5.41468633,283745.80775099003
1708961160,2024-02-26 15:26:00,BTC/USD,52336,52404,52330,52357,8.43406352,441582.26371664
1708961100,2024-02-26 15:25:00,BTC/USD,52257,52336,52246,52336,2.06643822,108149.11068192
1708961040,2024-02-26 15:24:00,BTC/USD,52377,52382,52220,52261,11.03477355,576688.30049655
1708960980,2024-02-26 15:23:00,BTC/USD,52395,52401,52345,52384,5.46627391,286345.29250144
1708960920,2024-02-26 15:22:00,BTC/USD,52316,52392,52316,52392,9.19233846,481604.99659632
1708960860,2024-02-26 15:21:00,BTC/USD,52325,52344,52317,52340,0.98340116,51471.2167144
1708960800,2024-02-26 15:20:00,BTC/USD,52268,52339,52236,52326,8.04561026,420994.60246476
1708960740,2024-02-26 15:19:00,BTC/USD,52288,52289,52226,52268,0.66574204,34797.00494672
1708960680,2024-02-26 15:18:00,BTC/USD,52233,52289,52233,52288,1.64159430,85835.6827584
1708960620,2024-02-26 15:17:00,BTC/USD,52188,52280,52187,52226,10.38200620,542210.6558012
1708960560,2024-02-26 15:16:00,BTC/USD,52138,52182,52138,52159,11.33523632,591234.59121488
1708960500,2024-02-26 15:15:00,BTC/USD,51992,52140,51992,52140,22.00699451,1147444.6937513999
1708960440,2024-02-26 15:14:00,BTC/USD,52021,52021,51952,51976,8.36952721,435014.54626696
1708960380,2024-02-26 15:13:00,BTC/USD,51963,52026,51954,52026,13.39468001,696871.62220026
1708960320,2024-02-26 15:12:00,BTC/USD,51907,51970,51907,51970,9.27101639,481814.72178829997
1708960260,2024-02-26 15:11:00,BTC/USD,51941,51949,51910,51918,14.34138390,744575.9693202
1708960200,2024-02-26 15:10:00,BTC/USD,51912,51961,51906,51939,28.57498150,1484155.9641285
1708960140,2024-02-26 15:09:00,BTC/USD,51895,51919,51874,51912,9.37727402,486793.04892624
1708960080,2024-02-26 15:08:00,BTC/USD,51866,51889,51857,51881,14.38238983,746172.7667702299
1708960020,2024-02-26 15:07:00,BTC/USD,51781,51869,51781,51869,16.09933532,835056.4237130801
1708959960,2024-02-26 15:06:00,BTC/USD,51783,51791,51762,51782,9.77517769,506178.25114357995
1708959900,2024-02-26 15:05:00,BTC/USD,51757,51783,51757,51783,6.03845257,312689.18943231
1708959840,2024-02-26 15:04:00,BTC/USD,51666,51757,51658,51757,4.60852398,238523.37563286
1708959780,2024-02-26 15:03:00,BTC/USD,51655,51692,51655,51659,4.55336962,235222.52119958
1708959720,2024-02-26 15:02:00,BTC/USD,51723,51742,51661,51669,1.91442025,98916.17989725
1708959660,2024-02-26 15:01:00,BTC/USD,51726,51758,51725,51728,8.82509485,456504.50640079996
1708959600,2024-02-26 15:00:00,BTC/USD,51700,51710,51664,51710,2.13515840,110409.040864
1708959540,2024-02-26 14:59:00,BTC/USD,51719,51719,51684,51702,2.96883083,153494.49157266
1708959480,2024-02-26 14:58:00,BTC/USD,51712,51732,51711,51718,2.56096776,132448.13061168
1708959420,2024-02-26 14:57:00,BTC/USD,51710,51712,51698,51712,0.74372246,38459.375851519995
1708959360,2024-02-26 14:56:00,BTC/USD,51693,51714,51691,51714,3.48004632,179967.11539248
1708959300,2024-02-26 14:55:00,BTC/USD,51680,51694,51675,51694,0.16869319,8720.42576386
1708959240,2024-02-26 14:54:00,BTC/USD,51673,51685,51661,51682,1.58772907,82057.01379574
1708959180,2024-02-26 14:53:00,BTC/USD,51637,51683,51615,51678,0.45951249,23746.68645822
1708959120,2024-02-26 14:52:00,BTC/USD,51667,51671,51644,51644,0.52228228,26972.74606832
1708959060,2024-02-26 14:51:00,BTC/USD,51682,51682,51648,51651,2.26343724,116908.79688324001
1708959000,2024-02-26 14:50:00,BTC/USD,51674,51701,51661,51685,2.57499810,133088.7767985
1708958940,2024-02-26 14:49:00,BTC/USD,51676,51708,51674,51674,1.09795609,56735.78299466
1708958880,2024-02-26 14:48:00,BTC/USD,51668,51689,51652,51681,2.05580747,106246.18585707
1708958820,2024-02-26 14:47:00,BTC/USD,51690,51702,51640,51651,1.34348969,69392.58597818999
1708958760,2024-02-26 14:46:00,BTC/USD,51609,51696,51597,51696,17.85816148,923195.51587008
1708958700,2024-02-26 14:45:00,BTC/USD,51553,51603,51545,51603,5.39549181,278423.56387143
1708958640,2024-02-26 14:44:00,BTC/USD,51552,51552,51534,51539,1.75753717,90581.70820463
1708958580,2024-02-26 14:43:00,BTC/USD,51501,51553,51501,51553,5.81392746,299725.40234538005
1708958520,2024-02-26 14:42:00,BTC/USD,51475,51500,51475,51500,1.39087706,71630.16859
1708958460,2024-02-26 14:41:00,BTC/USD,51450,51470,51449,51470,0.03302946,1700.0263062
1708958400,2024-02-26 14:40:00,BTC/USD,51491,51491,51444,51444,0.47647310,24511.6821564
1708958340,2024-02-26 14:39:00,BTC/USD,51460,51490,51460,51490,0.57961187,29844.2151863
1708958280,2024-02-26 14:38:00,BTC/USD,51489,51489,51461,51463,1.80022035,92644.73987205
1708958220,2024-02-26 14:37:00,BTC/USD,51489,51498,51462,51481,2.11763087,109017.75481847001
1708958160,2024-02-26 14:36:00,BTC/USD,51476,51497,51469,51497,0.18192174,9368.42384478
1708958100,2024-02-26 14:35:00,BTC/USD,51476,51484,51476,51478,0.01339456,689.52515968
1708958040,2024-02-26 14:34:00,BTC/USD,51471,51497,51465,51472,0.22311272,11484.057923839999
1708957980,2024-02-26 14:33:00,BTC/USD,51497,51498,51447,51464,1.94314867,100002.20315288
1708957920,2024-02-26 14:32:00,BTC/USD,51436,51498,51436,51498,5.37606851,276856.77612798
1708957860,2024-02-26 14:31:00,BTC/USD,51405,51436,51405,51436,5.80498623,298585.27172628
1708957800,2024-02-26 14:30:00,BTC/USD,51369,51405,51366,51405,17.69707409,909718.09359645
1708957740,2024-02-26 14:29:00,BTC/USD,51362,51372,51357,51366,1.18900635,61074.50017410001
1708957680,2024-02-26 14:28:00,BTC/USD,51350,51373,51350,51373,0.32083433,16482.22203509
1708957620,2024-02-26 14:27:00,BTC/USD,51374,51374,51368,51368,0.14358920,7375.8900256
1708957560,2024-02-26 14:26:00,BTC/USD,51355,51373,51355,51373,0.08077796,4149.806139079999
1708957500,2024-02-26 14:25:00,BTC/USD,51356,51356,51343,51344,0.02122965,1090.0151495999999
1708957440,2024-02-26 14:24:00,BTC/USD,51355,51362,51355,51362,0.00153000,78.58386
1708957380,2024-02-26 14:23:00,BTC/USD,51353,51372,51353,51369,0.34665274,17807.204601060002
1708957320,2024-02-26 14:22:00,BTC/USD,51347,51355,51343,51353,0.02747121,1410.72904713
1708957260,2024-02-26 14:21:00,BTC/USD,51358,51361,51345,51345,0.01463762,751.5685989
1708957200,2024-02-26 14:20:00,BTC/USD,51349,51374,51327,51374,0.31890346,16383.34635404
1708957140,2024-02-26 14:19:00,BTC/USD,51350,51350,51350,51350,0.03009000,1545.1215
1708957080,2024-02-26 14:18:00,BTC/USD,51350,51380,51350,51380,0.20777151,10675.3001838
1708957020,2024-02-26 14:17:00,BTC/USD,51346,51349,51346,51349,0.17179000,8821.244709999999
1708956960,2024-02-26 14:16:00,BTC/USD,51298,51330,51298,51330,0.23479709,12052.1346297
1708956900,2024-02-26 14:15:00,BTC/USD,51297,51297,51292,51292,0.43877038,22505.41033096
1708956840,2024-02-26 14:14:00,BTC/USD,51305,51305,51300,51304,0.91436002,46910.326466080005
1708956780,2024-02-26 14:13:00,BTC/USD,51305,51306,51305,51306,0.02878159,1476.66825654
1708956720,2024-02-26 14:12:00,BTC/USD,51306,51306,51304,51304,0.27344526,14028.83561904
1708956660,2024-02-26 14:11:00,BTC/USD,51307,51307,51305,51305,0.29423189,15095.56711645
1708956600,2024-02-26 14:10:00,BTC/USD,51311,51313,51310,51310,0.67063472,34410.2674832
1708956540,2024-02-26 14:09:00,BTC/USD,51295,51303,51295,51303,0.00129867,66.62566701
1708956480,2024-02-26 14:08:00,BTC/USD,51300,51300,51285,51293,0.62391483,32002.46337519
1708956420,2024-02-26 14:07:00,BTC/USD,51300,51300,51299,51300,0.32193247,16515.135711000003
1708956360,2024-02-26 14:06:00,BTC/USD,51286,51300,51286,51300,0.04820641,2472.988833
1708956300,2024-02-26 14:05:00,BTC/USD,51277,51285,51277,51284,0.03210614,1646.53128376
1708956240,2024-02-26 14:04:00,BTC/USD,51291,51293,51274,51275,0.08276404,4243.726151
1708956180,2024-02-26 14:03:00,BTC/USD,51280,51290,51280,51290,0.03506801,1798.6382328999998
1708956120,2024-02-26 14:02:00,BTC/USD,51251,51257,51251,51257,0.00224787,115.21907259
1708956060,2024-02-26 14:01:00,BTC/USD,51244,51244,51217,51226,0.11166267,5720.03193342
1708956000,2024-02-26 14:00:00,BTC/USD,51228,51245,51215,51245,0.38718196,19841.139540199998
1708955940,2024-02-26 13:59:00,BTC/USD,51235,51240,51225,51226,0.25861592,13247.85911792
1708955880,2024-02-26 13:58:00,BTC/USD,51257,51257,51236,51236,0.03799581,1946.7533211599998
1708955820,2024-02-26 13:57:00,BTC/USD,51263,51263,51256,51257,0.10934493,5604.693077010001
1708955760,2024-02-26 13:56:00,BTC/USD,51273,51273,51255,51258,0.02813653,1442.22225474
1708955700,2024-02-26 13:55:00,BTC/USD,51245,51269,51245,51269,0.39933907,20473.71477983
1708955640,2024-02-26 13:54:00,BTC/USD,51247,51266,51247,51254,1.08625678,55675.00500212
1708955580,2024-02-26 13:53:00,BTC/USD,51267,51273,51237,51237,0.40075564,20533.51672668
1708955520,2024-02-26 13:52:00,BTC/USD,51268,51289,51268,51268,1.55015890,79473.5464852
1708955460,2024-02-26 13:51:00,BTC/USD,51249,51274,51249,51273,0.05213637,2673.18809901
1708955400,2024-02-26 13:50:00,BTC/USD,51243,51245,51220,51245,5.67574250,290853.4244125
1708955340,2024-02-26 13:49:00,BTC/USD,51255,51258,51229,51235,11.33033946,580509.9422331
1708955280,2024-02-26 13:48:00,BTC/USD,51290,51292,51245,51248,22.54593772,1155434.21627456
1708955220,2024-02-26 13:47:00,BTC/USD,51302,51308,51300,51308,0.22410620,11498.4409096
1708955160,2024-02-26 13:46:00,BTC/USD,51315,51315,51283,51291,0.21712465,11136.54042315
1708955100,2024-02-26 13:45:00,BTC/USD,51272,51303,51272,51303,1.16418969,59726.42366607
1708955040,2024-02-26 13:44:00,BTC/USD,51294,51316,51294,51299,0.51624169,26482.682455309998
1708954980,2024-02-26 13:43:00,BTC/USD,51323,51323,51285,51285,1.50102425,76980.02866124999
1708954920,2024-02-26 13:42:00,BTC/USD,51361,51361,51337,51337,0.07365389,3781.16975093
1708954860,2024-02-26 13:41:00,BTC/USD,51367,51367,51357,51357,0.04982482,2558.8532807399997
1708954800,2024-02-26 13:40:00,BTC/USD,51353,51362,51345,51348,0.13203923,6779.9503820400005
1708954740,2024-02-26 13:39:00,BTC/USD,51370,51371,51349,51349,0.09306975,4779.03859275
1708954680,2024-02-26 13:38:00,BTC/USD,51385,51386,51369,51371,0.02599201,1335.23554571
1708954620,2024-02-26 13:37:00,BTC/USD,51374,51375,51374,51375,0.02956545,1518.92499375
1708954560,2024-02-26 13:36:00,BTC/USD,51374,51392,51374,51390,0.07698672,3956.3475408
1708954500,2024-02-26 13:35:00,BTC/USD,51414,51415,51389,51389,0.60254646,30964.26003294
1708954440,2024-02-26 13:34:00,BTC/USD,51406,51415,51406,51413,0.09364052,4814.34005476
1708954380,2024-02-26 13:33:00,BTC/USD,51406,51406,51388,51394,0.01309812,673.16477928
1708954320,2024-02-26 13:32:00,BTC/USD,51392,51407,51392,51406,0.05061302,2601.81290612
1708954260,2024-02-26 13:31:00,BTC/USD,51395,51396,51384,51384,0.02676997,1375.54813848
1708954200,2024-02-26 13:30:00,BTC/USD,51411,51411,51375,51375,0.11771889,6047.80797375
1708954140,2024-02-26 13:29:00,BTC/USD,51427,51427,51398,51405,0.89172925,45839.34209625
1708954080,2024-02-26 13:28:00,BTC/USD,51423,51429,51422,51426,0.97405801,50091.90722226
1708954020,2024-02-26 13:27:00,BTC/USD,51417,51424,51416,51424,0.61504304,31627.973288959998
1708953960,2024-02-26 13:26:00,BTC/USD,51382,51416,51381,51416,5.62807770,289373.2430232
1708953900,2024-02-26 13:25:00,BTC/USD,51377,51384,51377,51378,0.04219134,2167.70666652
1708953840,2024-02-26 13:24:00,BTC/USD,51378,51379,51374,51374,0.01630574,837.69108676
1708953780,2024-02-26 13:23:00,BTC/USD,51379,51387,51376,51381,0.00417709,214.62306128999998
1708953720,2024-02-26 13:22:00,BTC/USD,51348,51379,51348,51373,0.07220579,3709.4280496700003
1708953660,2024-02-26 13:21:00,BTC/USD,51323,51327,51323,51325,0.01271995,652.8514337500001
1708953600,2024-02-26 13:20:00,BTC/USD,51333,51333,51309,51309,0.18024783,9248.335909469999
1708953540,2024-02-26 13:19:00,BTC/USD,51351,51355,51333,51333,1.13911109,58473.98958297
1708953480,2024-02-26 13:18:00,BTC/USD,51343,51350,51343,51350,0.02826185,1451.2459975000002
1708953420,2024-02-26 13:17:00,BTC/USD,51353,51356,51344,51353,0.13086985,6720.55940705
1708953360,2024-02-26 13:16:00,BTC/USD,51330,51369,51315,51348,1.65535678,84999.25993944
1708953300,2024-02-26 13:15:00,BTC/USD,51380,51380,51328,51330,0.43000866,22072.3445178
1708953240,2024-02-26 13:14:00,BTC/USD,51348,51386,51348,51386,0.43397600,22300.290736
1708953180,2024-02-26 13:13:00,BTC/USD,51340,51351,51331,51351,0.46224262,23736.62077962
1708953120,2024-02-26 13:12:00,BTC/USD,51373,51373,51324,51325,0.46467323,23849.35352975
1708953060,2024-02-26 13:11:00,BTC/USD,51256,51377,51256,51377,11.74771675,603562.4434647501
1708953000,2024-02-26 13:10:00,BTC/USD,51263,51270,51263,51268,0.67721993,34719.71137124
1708952940,2024-02-26 13:09:00,BTC/USD,51254,51263,51251,51263,0.02457310,1259.6908253
1708952880,2024-02-26 13:08:00,BTC/USD,51219,51250,51219,51250,0.03294632,1688.4989
1708952820,2024-02-26 13:07:00,BTC/USD,51203,51218,51200,51216,0.05105814,2614.99369824
1708952760,2024-02-26 13:06:00,BTC/USD,51200,51217,51200,51217,0.06816548,3491.23138916
1708952700,2024-02-26 13:05:00,BTC/USD,51230,51230,51214,51214,0.01195000,612.0073
1708952640,2024-02-26 13:04:00,BTC/USD,51248,51248,51228,51228,0.04711562,2413.63898136
1708952580,2024-02-26 13:03:00,BTC/USD,51211,51239,51210,51239,0.02443732,1252.14383948
1708952520,2024-02-26 13:02:00,BTC/USD,51216,51216,51214,51214,0.02579618,1321.12556252
1708952460,2024-02-26 13:01:00,BTC/USD,51251,51251,51210,51216,0.64105906,32832.48081696
1708952400,2024-02-26 13:00:00,BTC/USD,51227,51262,51227,51246,3.40485414,174485.15525844
1708952340,2024-02-26 12:59:00,BTC/USD,51214,51227,51214,51227,2.05972000,105513.27644
1708952280,2024-02-26 12:58:00,BTC/USD,51200,51214,51196,51208,0.50694403,25959.58988824
1708952220,2024-02-26 12:57:00,BTC/USD,51197,51199,51197,51199,0.00939260,480.8917274
1708952160,2024-02-26 12:56:00,BTC/USD,51199,51199,51197,51197,0.01497015,766.42676955
1708952100,2024-02-26 12:55:00,BTC/USD,51197,51197,51197,51197,0.00045000,23.03865
1708952040,2024-02-26 12:54:00,BTC/USD,51200,51200,51199,51199,0.01392335,712.8615966499999
1708951980,2024-02-26 12:53:00,BTC/USD,51165,51179,51165,51179,0.01042819,533.70433601
1708951920,2024-02-26 12:52:00,BTC/USD,51175,51175,51162,51167,0.21580232,11041.95730744
1708951860,2024-02-26 12:51:00,BTC/USD,51208,51208,51182,51182,0.29566784,15132.87138688
1708951800,2024-02-26 12:50:00,BTC/USD,51195,51208,51195,51208,1.20260028,61582.75513824
1708951740,2024-02-26 12:49:00,BTC/USD,51188,51192,51188,51190,0.20745616,10619.6808304
1708951680,2024-02-26 12:48:00,BTC/USD,51166,51180,51165,51180,0.33055093,16917.596597400003
1708951620,2024-02-26 12:47:00,BTC/USD,51167,51167,51154,51154,0.01391607,711.86264478
1708951560,2024-02-26 12:46:00,BTC/USD,51192,51192,51176,51176,0.00397784,203.56993984
1708951500,2024-02-26 12:45:00,BTC/USD,51159,51192,51159,51192,3.59315994,183941.04364848
1708951440,2024-02-26 12:44:00,BTC/USD,51146,51159,51143,51159,1.07682421,55089.249759390004
1708951380,2024-02-26 12:43:00,BTC/USD,51140,51145,51139,51139,0.16457410,8416.1548999
1708951320,2024-02-26 12:42:00,BTC/USD,51137,51143,51136,51143,0.07326668,3747.07781524
1708951260,2024-02-26 12:41:00,BTC/USD,51118,51129,51118,51129,0.00669074,342.09084545999997
1708951200,2024-02-26 12:40:00,BTC/USD,51133,51139,51116,51116,0.03425283,1750.86765828
1708951140,2024-02-26 12:39:00,BTC/USD,51142,51142,51135,51135,0.04817543,2463.45061305
1708951080,2024-02-26 12:38:00,BTC/USD,51147,51147,51142,51142,0.01696276,867.50947192
1708951020,2024-02-26 12:37:00,BTC/USD,51147,51147,51147,51147,0.03652403,1868.09456241
1708950960,2024-02-26 12:36:00,BTC/USD,51135,51147,51135,51147,0.08185559,4186.66786173
1708950900,2024-02-26 12:35:00,BTC/USD,51146,51147,51137,51137,0.06384367,3264.7737527900003
1708950840,2024-02-26 12:34:00,BTC/USD,51141,51147,51131,51147,0.59758442,30564.65032974
1708950780,2024-02-26 12:33:00,BTC/USD,51122,51141,51122,51141,1.97391266,100947.86734506
1708950720,2024-02-26 12:32:00,BTC/USD,51116,51122,51112,51122,0.68752569,35147.688324179995
1708950660,2024-02-26 12:31:00,BTC/USD,51115,51116,51106,51109,0.26422504,13504.277569360002
1708950600,2024-02-26 12:30:00,BTC/USD,51114,51116,51112,51116,0.05927175,3029.7347729999997
1708950540,2024-02-26 12:29:00,BTC/USD,51104,51110,51104,51110,6.45399323,329863.5939853
1708950480,2024-02-26 12:28:00,BTC/USD,51103,51104,51100,51103,8.75791190,447555.5718257
1708950420,2024-02-26 12:27:00,BTC/USD,51078,51104,51078,51104,0.03255677,1663.78117408
1708950360,2024-02-26 12:26:00,BTC/USD,51055,51097,51054,51089,0.08833585,4512.99024065
1708950300,2024-02-26 12:25:00,BTC/USD,51027,51039,51022,51032,0.25263657,12892.54944024
1708950240,2024-02-26 12:24:00,BTC/USD,50985,51004,50976,51004,0.03307123,1686.76501492
1708950180,2024-02-26 12:23:00,BTC/USD,50964,50964,50952,50952,1.24987027,63683.389997039994
1708950120,2024-02-26 12:22:00,BTC/USD,50972,50972,50964,50964,0.63924894,32578.68297816
1708950060,2024-02-26 12:21:00,BTC/USD,50985,51005,50970,50997,0.84090222,42883.49051334
1708950000,2024-02-26 12:20:00,BTC/USD,50996,50998,50975,50975,0.50357041,25669.50164975
1708949940,2024-02-26 12:19:00,BTC/USD,50981,50995,50975,50991,1.09073664,55617.75201024
1708949880,2024-02-26 12:18:00,BTC/USD,51045,51074,50987,50987,5.73118254,292215.80416698
1708949820,2024-02-26 12:17:00,BTC/USD,51047,51047,51026,51043,0.01747892,892.1765135599999
1708949760,2024-02-26 12:16:00,BTC/USD,51065,51065,51039,51039,0.02006049,1023.86734911
1708949700,2024-02-26 12:15:00,BTC/USD,51020,51020,51020,51020,0.01888000,963.2576
1708949640,2024-02-26 12:14:00,BTC/USD,51018,51031,51016,51029,0.27559495,14063.334703550001
1708949580,2024-02-26 12:13:00,BTC/USD,51024,51026,51012,51012,2.94109488,150031.13201856
1708949520,2024-02-26 12:12:00,BTC/USD,51036,51038,51031,51031,0.04392872,2241.7265103199998
1708949460,2024-02-26 12:11:00,BTC/USD,51043,51043,51025,51030,1.71584162,87559.3978686
1708949400,2024-02-26 12:10:00,BTC/USD,51044,51044,51044,51044,0.00000000,0.0
1708949340,2024-02-26 12:09:00,BTC/USD,51043,51044,51043,51044,0.22171226,11317.08059944
1708949280,2024-02-26 12:08:00,BTC/USD,51049,51056,51044,51056,14.56424607,743592.14734992
1708949220,2024-02-26 12:07:00,BTC/USD,51054,51054,51049,51050,0.28424316,14510.613318
1708949160,2024-02-26 12:06:00,BTC/USD,51056,51072,51056,51072,0.00390367,199.36823424000002
1708949100,2024-02-26 12:05:00,BTC/USD,51056,51056,51050,51050,0.06182435,3156.1330675
1708949040,2024-02-26 12:04:00,BTC/USD,51076,51076,51061,51061,0.01301839,664.73201179
1708948980,2024-02-26 12:03:00,BTC/USD,51089,51089,51089,51089,0.06321956,3229.8241008399996
1708948920,2024-02-26 12:02:00,BTC/USD,51095,51122,51095,51100,0.04637990,2370.01289
1708948860,2024-02-26 12:01:00,BTC/USD,51103,51103,51103,51103,0.00000000,0.0
1708948800,2024-02-26 12:00:00,BTC/USD,51081,51103,51081,51103,0.01271137,649.58914111
1708948740,2024-02-26 11:59:00,BTC/USD,51081,51081,51081,51081,0.00277128,141.55975368
1708948680,2024-02-26 11:58:00,BTC/USD,51108,51112,51103,51103,1.03990202,53142.11292806
1708948620,2024-02-26 11:57:00,BTC/USD,51113,51113,51108,51108,0.05140344,2627.12701152
1708948560,2024-02-26 11:56:00,BTC/USD,51111,51112,51110,51111,0.03834487,1959.84465057
1708948500,2024-02-26 11:55:00,BTC/USD,51088,51107,51088,51104,0.17535687,8961.43748448
1708948440,2024-02-26 11:54:00,BTC/USD,51068,51085,51068,51085,0.01724396,880.9076966
1708948380,2024-02-26 11:53:00,BTC/USD,51072,51082,51072,51079,0.07497852,3829.82782308
1708948320,2024-02-26 11:52:00,BTC/USD,51091,51091,51071,51071,0.07373058,3765.4944511800004
1708948260,2024-02-26 11:51:00,BTC/USD,51086,51088,51083,51083,0.07497611,3830.00462713
1708948200,2024-02-26 11:50:00,BTC/USD,51072,51080,51060,51080,0.02264341,1156.6253828
1708948140,2024-02-26 11:49:00,BTC/USD,51077,51081,51077,51080,0.03521838,1798.9548504
1708948080,2024-02-26 11:48:00,BTC/USD,51082,51110,51082,51091,0.14347018,7330.03496638
1708948020,2024-02-26 11:47:00,BTC/USD,51075,51076,51073,51076,0.08980726,4586.99561176
1708947960,2024-02-26 11:46:00,BTC/USD,51089,51091,51071,51075,0.10318598,5270.2239285
1708947900,2024-02-26 11:45:00,BTC/USD,51097,51102,51096,51102,0.31540353,16117.75119006
1708947840,2024-02-26 11:44:00,BTC/USD,51096,51097,51095,51096,0.02398117,1225.34186232
1708947780,2024-02-26 11:43:00,BTC/USD,51085,51096,51085,51096,0.04282426,2188.14838896
1708947720,2024-02-26 11:42:00,BTC/USD,51102,51102,51100,51101,0.39398663,20133.11077963
1708947660,2024-02-26 11:41:00,BTC/USD,51100,51123,51100,51123,0.12566361,6424.30073403
1708947600,2024-02-26 11:40:00,BTC/USD,51086,51086,51062,51080,0.08438860,4310.569688
1708947540,2024-02-26 11:39:00,BTC/USD,51086,51087,51086,51087,0.02610000,1333.3707000000002
1708947480,2024-02-26 11:38:00,BTC/USD,51096,51096,51083,51083,0.02404875,1228.48229625
1708947420,2024-02-26 11:37:00,BTC/USD,51100,51100,51080,51080,0.05794627,2959.8954716
1708947360,2024-02-26 11:36:00,BTC/USD,51102,51102,51100,51100,0.02902992,1483.428912
1708947300,2024-02-26 11:35:00,BTC/USD,51106,51115,51102,51102,0.08030803,4103.90094906
1708947240,2024-02-26 11:34:00,BTC/USD,51121,51121,51110,51110,0.06055971,3095.2067781
1708947180,2024-02-26 11:33:00,BTC/USD,51148,51149,51129,51135,0.10982952,5616.1325052
1708947120,2024-02-26 11:32:00,BTC/USD,51132,51140,51132,51138,0.10291762,5263.00125156
1708947060,2024-02-26 11:31:00,BTC/USD,51134,51134,51134,51134,0.00351476,179.72373784
1708947000,2024-02-26 11:30:00,BTC/USD,51180,51180,51140,51140,0.09282072,4746.8516208
1708946940,2024-02-26 11:29:00,BTC/USD,51183,51185,51179,51180,0.22149441,11336.0839038
1708946880,2024-02-26 11:28:00,BTC/USD,51179,51189,51179,51181,0.10623555,5437.24168455
1708946820,2024-02-26 11:27:00,BTC/USD,51166,51181,51166,51166,0.65852402,33694.04000732
1708946760,2024-02-26 11:26:00,BTC/USD,51178,51178,51170,51176,2.79010540,142786.43395039998
1708946700,2024-02-26 11:25:00,BTC/USD,51174,51174,51174,51174,0.00034005,17.4017187
1708946640,2024-02-26 11:24:00,BTC/USD,51197,51197,51191,51191,0.01916715,981.18557565
1708946580,2024-02-26 11:23:00,BTC/USD,51193,51202,51192,51202,14.32427321,733431.43689842
1708946520,2024-02-26 11:22:00,BTC/USD,51168,51193,51159,51193,0.22186308,11357.83665444
1708946460,2024-02-26 11:21:00,BTC/USD,51153,51176,51153,51176,0.05357500,2741.7542
1708946400,2024-02-26 11:20:00,BTC/USD,51146,51146,51143,51143,0.01338472,684.5347349599999
1708946340,2024-02-26 11:19:00,BTC/USD,51150,51150,51140,51140,0.01523494,779.1148316
1708946280,2024-02-26 11:18:00,BTC/USD,51148,51152,51148,51152,0.00939544,480.59554688
1708946220,2024-02-26 11:17:00,BTC/USD,51127,51148,51127,51128,0.10134988,5181.81666464
1708946160,2024-02-26 11:16:00,BTC/USD,51110,51134,51108,51127,0.20408009,10434.00276143
1708946100,2024-02-26 11:15:00,BTC/USD,51147,51147,51110,51110,0.00368866,188.5274126
1708946040,2024-02-26 11:14:00,BTC/USD,51099,51147,51099,51147,0.06419236,3283.24663692
1708945980,2024-02-26 11:13:00,BTC/USD,51089,51090,51083,51083,0.03464131,1769.58203873
1708945920,2024-02-26 11:12:00,BTC/USD,51099,51102,51089,51091,0.63857227,32625.295846570003
1708945860,2024-02-26 11:11:00,BTC/USD,51089,51094,51084,51094,0.02424951,1239.0044639399998
1708945800,2024-02-26 11:10:00,BTC/USD,51072,51087,51069,51087,0.03752149,1916.86035963
1708945740,2024-02-26 11:09:00,BTC/USD,51084,51088,51082,51088,0.04748558,2425.94331104
1708945680,2024-02-26 11:08:00,BTC/USD,51049,51098,51049,51098,1.19790768,61210.68663264
1708945620,2024-02-26 11:07:00,BTC/USD,51083,51083,51055,51055,2.38372300,121700.97776499999
1708945560,2024-02-26 11:06:00,BTC/USD,51099,51099,51073,51073,15.03652857,767960.62365561
1708945500,2024-02-26 11:05:00,BTC/USD,51111,51111,51099,51110,0.02788616,1425.2616376
1708945440,2024-02-26 11:04:00,BTC/USD,51137,51137,51116,51116,0.13285358,6790.9435952799995
1708945380,2024-02-26 11:03:00,BTC/USD,51159,51159,51137,51141,0.04152273,2123.5139349300002
1708945320,2024-02-26 11:02:00,BTC/USD,51183,51183,51151,51151,0.01398668,715.43266868
1708945260,2024-02-26 11:01:00,BTC/USD,51149,51171,51149,51171,0.05881612,3009.67967652
1708945200,2024-02-26 11:00:00,BTC/USD,51169,51169,51168,51168,0.00112835,57.7354128
1708945140,2024-02-26 10:59:00,BTC/USD,51155,51171,51155,51168,0.10102533,5169.26408544
1708945080,2024-02-26 10:58:00,BTC/USD,51169,51169,51149,51149,0.00681249,348.45205101
1708945020,2024-02-26 10:57:00,BTC/USD,51179,51179,51172,51172,0.46751059,23923.45191148
1708944960,2024-02-26 10:56:00,BTC/USD,51203,51203,51185,51185,0.08638817,4421.77848145
1708944900,2024-02-26 10:55:00,BTC/USD,51233,51233,51212,51212,0.52745679,27012.11712948
1708944840,2024-02-26 10:54:00,BTC/USD,51219,51220,51219,51220,0.00335416,171.8000752
1708944780,2024-02-26 10:53:00,BTC/USD,51205,51222,51205,51222,0.04512813,2311.55307486
1708944720,2024-02-26 10:52:00,BTC/USD,51184,51208,51173,51208,0.18552902,9500.570056159999
1708944660,2024-02-26 10:51:00,BTC/USD,51186,51186,51183,51184,0.00251012,128.47798208
1708944600,2024-02-26 10:50:00,BTC/USD,51214,51214,51188,51188,0.04451333,2278.54833604
1708944540,2024-02-26 10:49:00,BTC/USD,51212,51229,51201,51229,0.16677451,8543.69137279
1708944480,2024-02-26 10:48:00,BTC/USD,51196,51213,51196,51213,0.03168875,1622.87595375
1708944420,2024-02-26 10:47:00,BTC/USD,51219,51219,51192,51192,0.01805697,924.3724082399999
1708944360,2024-02-26 10:46:00,BTC/USD,51187,51227,51187,51227,0.34834494,17844.66624138
1708944300,2024-02-26 10:45:00,BTC/USD,51188,51188,51186,51186,0.01679967,859.90790862
1708944240,2024-02-26 10:44:00,BTC/USD,51189,51189,51182,51182,0.00789240,403.94881680000003
1708944180,2024-02-26 10:43:00,BTC/USD,51206,51206,51195,51200,0.13107289,6710.931968
1708944120,2024-02-26 10:42:00,BTC/USD,51214,51214,51199,51199,1.47387004,75460.67217796
1708944060,2024-02-26 10:41:00,BTC/USD,51179,51206,51179,51205,0.13967861,7152.243225050001
1708944000,2024-02-26 10:40:00,BTC/USD,51233,51233,51177,51177,0.10630437,5440.33874349
1708943940,2024-02-26 10:39:00,BTC/USD,51207,51233,51207,51233,1.25407295,64249.91944735
1708943880,2024-02-26 10:38:00,BTC/USD,51194,51211,51194,51211,0.10566626,5411.27484086
1708943820,2024-02-26 10:37:00,BTC/USD,51193,51193,51193,51193,0.00983976,503.72683367999997
1708943760,2024-02-26 10:36:00,BTC/USD,51196,51196,51176,51176,0.00410120,209.8830112
1708943700,2024-02-26 10:35:00,BTC/USD,51168,51169,51168,51169,0.01111724,568.85805356
1708943640,2024-02-26 10:34:00,BTC/USD,51216,51220,51208,51208,0.08431722,4317.71620176
1708943580,2024-02-26 10:33:00,BTC/USD,51220,51220,51220,51220,0.00986798,505.4379356
1708943520,2024-02-26 10:32:00,BTC/USD,51194,51196,51194,51196,0.04817801,2466.52139996
1708943460,2024-02-26 10:31:00,BTC/USD,51180,51192,51178,51178,0.01178381,603.07182818
1708943400,2024-02-26 10:30:00,BTC/USD,51193,51193,51185,51185,0.07067299,3617.39699315
1708943340,2024-02-26 10:29:00,BTC/USD,51202,51212,51202,51208,0.04800355,2458.1657884
1708943280,2024-02-26 10:28:00,BTC/USD,51170,51207,51161,51201,0.19055571,9756.64290771
1708943220,2024-02-26 10:27:00,BTC/USD,51173,51174,51167,51167,0.09044563,4627.83155021
1708943160,2024-02-26 10:26:00,BTC/USD,51208,51208,51170,51170,0.16873520,8634.180184
1708943100,2024-02-26 10:25:00,BTC/USD,51220,51220,51214,51214,0.02611192,1337.29587088
1708943040,2024-02-26 10:24:00,BTC/USD,51214,51214,51213,51214,0.58227901,29820.83721814
1708942980,2024-02-26 10:23:00,BTC/USD,51214,51214,51213,51213,0.28009939,14344.73006007
1708942920,2024-02-26 10:22:00,BTC/USD,51177,51208,51177,51208,3.31866228,169942.05803424
1708942860,2024-02-26 10:21:00,BTC/USD,51162,51177,51162,51177,1.42845465,73104.02362305
1708942800,2024-02-26 10:20:00,BTC/USD,51143,51165,51143,51165,0.07531974,3853.7344970999998
1708942740,2024-02-26 10:19:00,BTC/USD,51157,51157,51147,51148,0.02225000,1138.043
1708942680,2024-02-26 10:18:00,BTC/USD,51133,51165,51133,51165,2.97403937,152166.72436604998
1708942620,2024-02-26 10:17:00,BTC/USD,51130,51130,51129,51130,0.02520297,1288.6278561000001
1708942560,2024-02-26 10:16:00,BTC/USD,51114,51132,51112,51131,0.92436957,47263.94048367
1708942500,2024-02-26 10:15:00,BTC/USD,51130,51130,51108,51108,0.05340760,2729.5556208
1708942440,2024-02-26 10:14:00,BTC/USD,51104,51134,51104,51134,2.96056557,151385.55985638
1708942380,2024-02-26 10:13:00,BTC/USD,51085,51104,51084,51104,1.90137020,97167.6227008
1708942320,2024-02-26 10:12:00,BTC/USD,51060,51079,51054,51079,16.62519109,849198.1356861101
1708942260,2024-02-26 10:11:00,BTC/USD,51009,51061,51009,51061,1.63614565,83543.23303465
1708942200,2024-02-26 10:10:00,BTC/USD,51009,51010,51005,51009,0.02960422,1510.08165798
1708942140,2024-02-26 10:09:00,BTC/USD,51018,51018,51006,51006,0.15949698,8135.30296188
1708942080,2024-02-26 10:08:00,BTC/USD,51019,51019,51019,51019,0.00247569,126.30722811
1708942020,2024-02-26 10:07:00,BTC/USD,51026,51026,51019,51019,0.04306504,2197.13527576
1708941960,2024-02-26 10:06:00,BTC/USD,51034,51035,51026,51029,0.36633561,18693.73984269
1708941900,2024-02-26 10:05:00,BTC/USD,51026,51030,51026,51030,0.04025115,2054.0161845
1708941840,2024-02-26 10:04:00,BTC/USD,51015,51025,51015,51025,0.14217330,7254.3926325
1708941780,2024-02-26 10:03:00,BTC/USD,51005,51015,51001,51006,0.13502374,6887.020882440001
1708941720,2024-02-26 10:02:00,BTC/USD,50998,51016,50998,51005,0.07267136,3706.6027168
1708941660,2024-02-26 10:01:00,BTC/USD,50982,50992,50982,50992,0.00436011,222.33072912000003
1708941600,2024-02-26 10:00:00,BTC/USD,50963,50965,50963,50965,0.10481169,5341.72778085
1708941540,2024-02-26 09:59:00,BTC/USD,50941,50953,50941,50949,0.00571781,291.31670169
1708941480,2024-02-26 09:58:00,BTC/USD,50930,50930,50925,50925,0.02397000,1220.67225
1708941420,2024-02-26 09:57:00,BTC/USD,50946,50952,50909,50911,3.25554803,165743.20575532998
1708941360,2024-02-26 09:56:00,BTC/USD,50963,50967,50961,50961,0.31403438,16003.50603918
1708941300,2024-02-26 09:55:00,BTC/USD,50942,50964,50936,50961,0.10992150,5601.7095615
1708941240,2024-02-26 09:54:00,BTC/USD,50945,50945,50945,50945,0.00634000,322.9913
1708941180,2024-02-26 09:53:00,BTC/USD,50958,50966,50938,50963,2.88650788,147105.10108844
1708941120,2024-02-26 09:52:00,BTC/USD,50980,50981,50963,50963,0.56952878,29024.895215139997
1708941060,2024-02-26 09:51:00,BTC/USD,50991,50991,50975,50975,0.16222776,8269.560066
1708941000,2024-02-26 09:50:00,BTC/USD,50989,50989,50989,50989,0.04753000,2423.5071700000003
1708940940,2024-02-26 09:49:00,BTC/USD,51022,51036,51022,51031,0.22064871,11259.924320009999
1708940880,2024-02-26 09:48:00,BTC/USD,51019,51020,51019,51020,0.00551394,281.3212188
1708940820,2024-02-26 09:47:00,BTC/USD,51007,51007,50988,50988,0.02369056,1207.93427328
1708940760,2024-02-26 09:46:00,BTC/USD,51023,51028,51014,51014,0.03627999,1850.7874098599998
1708940700,2024-02-26 09:45:00,BTC/USD,50998,50998,50998,50998,0.00064159,32.71980682
1708940640,2024-02-26 09:44:00,BTC/USD,50990,50990,50963,50963,0.55043132,28051.631361159998
1708940580,2024-02-26 09:43:00,BTC/USD,50975,50994,50975,50986,0.17087202,8712.080811720001
1708940520,2024-02-26 09:42:00,BTC/USD,51034,51038,51017,51024,0.15489046,7903.13083104
1708940460,2024-02-26 09:41:00,BTC/USD,51015,51017,50999,51005,0.16416174,8373.0695487
1708940400,2024-02-26 09:40:00,BTC/USD,50977,50999,50963,50999,0.70850533,36133.06332467
1708940340,2024-02-26 09:39:00,BTC/USD,51002,51003,50984,50984,0.55411896,28251.201056640002
1708940280,2024-02-26 09:38:00,BTC/USD,51050,51055,51018,51018,0.08080000,4122.2544
1708940220,2024-02-26 09:37:00,BTC/USD,50997,51042,50996,51042,0.33210397,16951.25083674
1708940160,2024-02-26 09:36:00,BTC/USD,50987,51018,50975,51018,1.47921662,75466.67351916
1708940100,2024-02-26 09:35:00,BTC/USD,51013,51042,50987,50987,3.61862253,184502.70693711
1708940040,2024-02-26 09:34:00,BTC/USD,51043,51048,51012,51012,2.45597155,125284.0207086
1708939980,2024-02-26 09:33:00,BTC/USD,51087,51087,51036,51036,2.57080886,131203.80097896
1708939920,2024-02-26 09:32:00,BTC/USD,51074,51074,51064,51064,1.00069925,51099.706502
1708939860,2024-02-26 09:31:00,BTC/USD,51064,51068,51064,51065,0.12600365,6434.376387249999
1708939800,2024-02-26 09:30:00,BTC/USD,51067,51090,51061,51061,0.13723970,7007.5963217
1708939740,2024-02-26 09:29:00,BTC/USD,51079,51079,51068,51068,0.03614441,1845.82272988
1708939680,2024-02-26 09:28:00,BTC/USD,51121,51121,51078,51078,0.05049224,2579.04263472
1708939620,2024-02-26 09:27:00,BTC/USD,51121,51124,51095,51120,0.13819078,7064.3126736
1708939560,2024-02-26 09:26:00,BTC/USD,51128,51128,51109,51109,0.40343943,20619.38582787
1708939500,2024-02-26 09:25:00,BTC/USD,51176,51176,51140,51140,0.05471864,2798.3112496
1708939440,2024-02-26 09:24:00,BTC/USD,51157,51174,51148,51174,0.38259367,19578.84846858
1708939380,2024-02-26 09:23:00,BTC/USD,51123,51159,51105,51159,0.08455428,4325.71241052
1708939320,2024-02-26 09:22:00,BTC/USD,51088,51118,51088,51105,0.35394012,18088.109832600003
1708939260,2024-02-26 09:21:00,BTC/USD,51141,51148,51061,51078,8.49644552,433981.44427056
1708939200,2024-02-26 09:20:00,BTC/USD,51142,51186,51134,51172,0.86036200,44026.444264
1708939140,2024-02-26 09:19:00,BTC/USD,51161,51161,51147,51147,1.74475206,89238.83361282
1708939080,2024-02-26 09:18:00,BTC/USD,51265,51265,51159,51161,6.25703637,320116.23772557
1708939020,2024-02-26 09:17:00,BTC/USD,51253,51277,51250,51277,0.16923009,8677.61132493
1708938960,2024-02-26 09:16:00,BTC/USD,51269,51269,51265,51265,0.00566959,290.65153135
1708938900,2024-02-26 09:15:00,BTC/USD,51308,51308,51273,51279,0.10545749,5407.75462971
1708938840,2024-02-26 09:14:00,BTC/USD,51270,51270,51270,51270,0.00026534,13.6039818
1708938780,2024-02-26 09:13:00,BTC/USD,51257,51257,51214,51250,5.39383377,276433.9807125
1708938720,2024-02-26 09:12:00,BTC/USD,51258,51258,51258,51258,0.02129000,1091.28282
1708938660,2024-02-26 09:11:00,BTC/USD,51270,51275,51261,51261,0.84026576,43072.863123359995
1708938600,2024-02-26 09:10:00,BTC/USD,51273,51273,51273,51273,0.00037903,19.43400519
1708938540,2024-02-26 09:09:00,BTC/USD,51274,51274,51273,51273,0.02470795,1266.85072035
1708938480,2024-02-26 09:08:00,BTC/USD,51258,51259,51257,51258,0.12478106,6396.02757348
1708938420,2024-02-26 09:07:00,BTC/USD,51258,51258,51258,51258,0.07374579,3780.0617038200003
1708938360,2024-02-26 09:06:00,BTC/USD,51270,51270,51266,51266,0.27150366,13918.906633559998
1708938300,2024-02-26 09:05:00,BTC/USD,51267,51274,51267,51274,0.06540572,3353.61288728
1708938240,2024-02-26 09:04:00,BTC/USD,51284,51285,51277,51277,0.07017615,3598.4224435500005
1708938180,2024-02-26 09:03:00,BTC/USD,51266,51298,51266,51280,0.18481387,9477.2552536
1708938120,2024-02-26 09:02:00,BTC/USD,51267,51270,51267,51270,0.03214923,1648.2910221
1708938060,2024-02-26 09:01:00,BTC/USD,51258,51258,51258,51258,0.08790000,4505.5782
1708938000,2024-02-26 09:00:00,BTC/USD,51258,51258,51258,51258,0.06200000,3177.996
1708937940,2024-02-26 08:59:00,BTC/USD,51264,51264,51263,51263,0.68906899,35323.74363437
1708937880,2024-02-26 08:58:00,BTC/USD,51269,51269,51269,51269,0.00000000,0.0
1708937820,2024-02-26 08:57:00,BTC/USD,51287,51295,51265,51269,0.24116719,12364.40066411
1708937760,2024-02-26 08:56:00,BTC/USD,51300,51301,51294,51295,0.31868113,16346.748563349998
1708937700,2024-02-26 08:55:00,BTC/USD,51293,51295,51291,51291,0.02307394,1183.48545654
1708937640,2024-02-26 08:54:00,BTC/USD,51276,51279,51273,51279,0.04198776,2153.09034504
1708937580,2024-02-26 08:53:00,BTC/USD,51266,51269,51266,51266,0.03300027,1691.79184182
1708937520,2024-02-26 08:52:00,BTC/USD,51271,51278,51264,51268,0.64656110,33147.8944748
1708937460,2024-02-26 08:51:00,BTC/USD,51276,51276,51276,51276,3.10270617,159094.36157292
1708937400,2024-02-26 08:50:00,BTC/USD,51285,51285,51276,51276,0.03460730,1774.5239148
1708937340,2024-02-26 08:49:00,BTC/USD,51277,51277,51277,51277,0.00178000,91.27306
1708937280,2024-02-26 08:48:00,BTC/USD,51291,51291,51276,51276,0.04435123,2274.1536694799997
1708937220,2024-02-26 08:47:00,BTC/USD,51318,51318,51300,51302,0.02380891,1221.44470082
1708937160,2024-02-26 08:46:00,BTC/USD,51283,51321,51283,51321,0.33689906,17289.99665826
1708937100,2024-02-26 08:45:00,BTC/USD,51286,51289,51280,51286,0.08371854,4293.5890424399995
1708937040,2024-02-26 08:44:00,BTC/USD,51300,51301,51287,51287,0.05410000,2774.6267000000003
1708936980,2024-02-26 08:43:00,BTC/USD,51321,51322,51321,51322,0.03470000,1780.8734000000002
1708936920,2024-02-26 08:42:00,BTC/USD,51323,51323,51319,51320,0.07739331,3971.8246692000002
1708936860,2024-02-26 08:41:00,BTC/USD,51326,51327,51317,51323,0.93992914,48239.98325222
1708936800,2024-02-26 08:40:00,BTC/USD,51322,51326,51320,51326,0.97259909,49919.62089334
1708936740,2024-02-26 08:39:00,BTC/USD,51323,51325,51320,51324,0.19678301,10099.69120524
1708936680,2024-02-26 08:38:00,BTC/USD,51322,51322,51322,51322,0.02160000,1108.5552
1708936620,2024-02-26 08:37:00,BTC/USD,51326,51327,51325,51326,0.05958894,3058.46193444
1708936560,2024-02-26 08:36:00,BTC/USD,51335,51336,51326,51326,0.09439000,4844.66114
1708936500,2024-02-26 08:35:00,BTC/USD,51350,51351,51329,51336,0.08407664,4316.1583910399995
1708936440,2024-02-26 08:34:00,BTC/USD,51356,51365,51356,51365,0.22234159,11420.57577035
1708936380,2024-02-26 08:33:00,BTC/USD,51360,51360,51360,51360,0.00072000,36.979200000000006
1708936320,2024-02-26 08:32:00,BTC/USD,51340,51340,51340,51340,0.02547000,1307.6298
1708936260,2024-02-26 08:31:00,BTC/USD,51350,51350,51343,51345,0.02349300,1206.248085
1708936200,2024-02-26 08:30:00,BTC/USD,51380,51382,51367,51367,0.13290202,6826.778061340001
1708936140,2024-02-26 08:29:00,BTC/USD,51328,51380,51328,51379,0.72793963,37400.810249769995
1708936080,2024-02-26 08:28:00,BTC/USD,51340,51340,51328,51328,0.02959842,1519.22770176
1708936020,2024-02-26 08:27:00,BTC/USD,51353,51353,51353,51353,0.00000000,0.0
1708935960,2024-02-26 08:26:00,BTC/USD,51353,51353,51353,51353,0.03240000,1663.8372
1708935900,2024-02-26 08:25:00,BTC/USD,51352,51353,51350,51352,1.75758540,90255.5254608
1708935840,2024-02-26 08:24:00,BTC/USD,51341,51352,51341,51348,0.04100000,2105.268
1708935780,2024-02-26 08:23:00,BTC/USD,51334,51340,51334,51340,0.02063691,1059.4989594
1708935720,2024-02-26 08:22:00,BTC/USD,51323,51325,51323,51323,0.02751466,1412.13489518
1708935660,2024-02-26 08:21:00,BTC/USD,51306,51324,51306,51324,0.22908196,11757.40251504
1708935600,2024-02-26 08:20:00,BTC/USD,51310,51313,51310,51312,0.02751079,1411.63365648
1708935540,2024-02-26 08:19:00,BTC/USD,51341,51341,51325,51325,0.07307941,3750.80071825
1708935480,2024-02-26 08:18:00,BTC/USD,51339,51339,51339,51339,0.00171513,88.05305907
1708935420,2024-02-26 08:17:00,BTC/USD,51293,51308,51271,51306,1.23107460,63161.513427599995
1708935360,2024-02-26 08:16:00,BTC/USD,51295,51297,51290,51290,2.83359900,145335.29271
1708935300,2024-02-26 08:15:00,BTC/USD,51296,51300,51296,51300,0.02324941,1192.694733
1708935240,2024-02-26 08:14:00,BTC/USD,51295,51295,51295,51295,0.00436639,223.97397505
1708935180,2024-02-26 08:13:00,BTC/USD,51297,51299,51293,51293,0.02987087,1532.16653491
1708935120,2024-02-26 08:12:00,BTC/USD,51298,51300,51289,51289,0.22205902,11389.18507678
1708935060,2024-02-26 08:11:00,BTC/USD,51304,51305,51304,51305,0.02660000,1364.713
1708935000,2024-02-26 08:10:00,BTC/USD,51306,51311,51306,51311,0.81927028,42037.57733708
1708934940,2024-02-26 08:09:00,BTC/USD,51317,51317,51309,51311,0.03042907,1561.34601077
1708934880,2024-02-26 08:08:00,BTC/USD,51328,51328,51317,51317,0.05384272,2763.04686224
1708934820,2024-02-26 08:07:00,BTC/USD,51327,51327,51327,51327,0.00000000,0.0
1708934760,2024-02-26 08:06:00,BTC/USD,51335,51340,51327,51327,0.06773701,3476.73751227
1708934700,2024-02-26 08:05:00,BTC/USD,51332,51332,51332,51332,0.00000000,0.0
1708934640,2024-02-26 08:04:00,BTC/USD,51319,51332,51319,51332,0.01958089,1005.12624548
1708934580,2024-02-26 08:03:00,BTC/USD,51319,51319,51319,51319,0.00278868,143.11226892
1708934520,2024-02-26 08:02:00,BTC/USD,51316,51318,51314,51318,0.00490382,251.65423475999998
1708934460,2024-02-26 08:01:00,BTC/USD,51313,51313,51313,51313,0.00161217,82.72527921
1708934400,2024-02-26 08:00:00,BTC/USD,51318,51318,51317,51317,0.00439617,225.59825589
1708934340,2024-02-26 07:59:00,BTC/USD,51294,51294,51275,51291,16.90116287,866877.54476517
1708934280,2024-02-26 07:58:00,BTC/USD,51299,51299,51298,51298,0.02080000,1066.9984
1708934220,2024-02-26 07:57:00,BTC/USD,51313,51313,51300,51300,1.83711244,94243.868172
1708934160,2024-02-26 07:56:00,BTC/USD,51313,51313,51313,51313,0.01237014,634.74899382
1708934100,2024-02-26 07:55:00,BTC/USD,51321,51321,51314,51314,0.78438279,40249.81848606
1708934040,2024-02-26 07:54:00,BTC/USD,51320,51320,51320,51320,0.00000000,0.0
1708933980,2024-02-26 07:53:00,BTC/USD,51326,51326,51320,51320,0.38310155,19660.771546
1708933920,2024-02-26 07:52:00,BTC/USD,51328,51328,51314,51314,2.07398643,106424.53966902001
1708933860,2024-02-26 07:51:00,BTC/USD,51327,51332,51327,51332,0.00116486,59.79459352
1708933800,2024-02-26 07:50:00,BTC/USD,51373,51373,51345,51346,0.01369280,703.0705088
1708933740,2024-02-26 07:49:00,BTC/USD,51359,51377,51359,51377,0.05169000,2655.67713
1708933680,2024-02-26 07:48:00,BTC/USD,51354,51354,51353,51353,0.03856402,1980.3781190599998
1708933620,2024-02-26 07:47:00,BTC/USD,51358,51358,51358,51358,0.01937344,994.98113152
1708933560,2024-02-26 07:46:00,BTC/USD,51362,51362,51362,51362,0.11100000,5701.182
1708933500,2024-02-26 07:45:00,BTC/USD,51328,51328,51328,51328,0.00000000,0.0
1708933440,2024-02-26 07:44:00,BTC/USD,51337,51337,51328,51328,0.20086000,10309.74208
1708933380,2024-02-26 07:43:00,BTC/USD,51345,51346,51326,51326,3.02185095,155099.5218597
1708933320,2024-02-26 07:42:00,BTC/USD,51346,51348,51346,51348,0.03571826,1834.06121448
1708933260,2024-02-26 07:41:00,BTC/USD,51364,51364,51356,51356,0.00978978,502.76394167999996
1708933200,2024-02-26 07:40:00,BTC/USD,51351,51351,51350,51350,0.59553549,30580.747411499997
1708933140,2024-02-26 07:39:00,BTC/USD,51363,51363,51356,51356,0.83785087,43028.66927972
1708933080,2024-02-26 07:38:00,BTC/USD,51374,51374,51362,51362,1.50057200,77072.37906400001
1708933020,2024-02-26 07:37:00,BTC/USD,51388,51388,51374,51374,1.28906346,66224.34619404
1708932960,2024-02-26 07:36:00,BTC/USD,51397,51398,51391,51391,0.66938402,34400.31417182
1708932900,2024-02-26 07:35:00,BTC/USD,51393,51398,51393,51398,0.00186912,96.06902975999999
1708932840,2024-02-26 07:34:00,BTC/USD,51402,51402,51394,51394,0.01508734,775.39875196
1708932780,2024-02-26 07:33:00,BTC/USD,51403,51403,51403,51403,0.00094540,48.5963962
1708932720,2024-02-26 07:32:00,BTC/USD,51402,51402,51394,51394,0.61825574,31774.635501560002
1708932660,2024-02-26 07:31:00,BTC/USD,51420,51420,51403,51403,2.01903936,103784.68022207999
1708932600,2024-02-26 07:30:00,BTC/USD,51427,51428,51424,51424,0.58953723,30316.362515520002
1708932540,2024-02-26 07:29:00,BTC/USD,51430,51433,51428,51428,0.02885512,1483.9611113600001
1708932480,2024-02-26 07:28:00,BTC/USD,51428,51433,51428,51429,0.09518013,4895.01890577
1708932420,2024-02-26 07:27:00,BTC/USD,51442,51442,51427,51428,0.08535591,4389.6837394799995
1708932360,2024-02-26 07:26:00,BTC/USD,51446,51446,51445,51445,0.00134327,69.10452515
1708932300,2024-02-26 07:25:00,BTC/USD,51447,51451,51446,51446,0.04763933,2450.85297118
1708932240,2024-02-26 07:24:00,BTC/USD,51449,51450,51447,51447,0.04936174,2539.51343778
1708932180,2024-02-26 07:23:00,BTC/USD,51451,51452,51451,51452,0.21674881,11152.15977212
1708932120,2024-02-26 07:22:00,BTC/USD,51444,51444,51441,51441,0.00754021,387.87594261000004
1708932060,2024-02-26 07:21:00,BTC/USD,51456,51457,51442,51442,0.03429202,1764.05009284
1708932000,2024-02-26 07:20:00,BTC/USD,51448,51458,51448,51458,0.01103000,567.58174
1708931940,2024-02-26 07:19:00,BTC/USD,51445,51445,51445,51445,0.00049000,25.20805
1708931880,2024-02-26 07:18:00,BTC/USD,51431,51442,51431,51442,0.01616000,831.30272
1708931820,2024-02-26 07:17:00,BTC/USD,51430,51430,51430,51430,0.57985069,29821.7209867
1708931760,2024-02-26 07:16:00,BTC/USD,51441,51441,51433,51437,0.69181736,35585.009546320005
1708931700,2024-02-26 07:15:00,BTC/USD,51444,51444,51443,51443,0.05100843,2624.02666449
1708931640,2024-02-26 07:14:00,BTC/USD,51444,51444,51444,51444,0.00627000,322.55388
1708931580,2024-02-26 07:13:00,BTC/USD,51448,51448,51441,51446,0.06410101,3297.74056046
1708931520,2024-02-26 07:12:00,BTC/USD,51448,51451,51444,51450,0.15057040,7746.84708
1708931460,2024-02-26 07:11:00,BTC/USD,51442,51457,51442,51453,3.39104883,174479.63544999
1708931400,2024-02-26 07:10:00,BTC/USD,51462,51462,51442,51442,11.62958337,598249.02771954
1708931340,2024-02-26 07:09:00,BTC/USD,51469,51469,51462,51462,0.05100250,2624.690655
1708931280,2024-02-26 07:08:00,BTC/USD,51474,51474,51474,51474,0.00000000,0.0
1708931220,2024-02-26 07:07:00,BTC/USD,51478,51480,51474,51474,0.06842381,3522.04719594
1708931160,2024-02-26 07:06:00,BTC/USD,51481,51483,51471,51477,0.05055251,2602.29155727
1708931100,2024-02-26 07:05:00,BTC/USD,51484,51484,51484,51484,0.00053000,27.28652
1708931040,2024-02-26 07:04:00,BTC/USD,51479,51479,51476,51476,0.02721000,1400.6619600000001
1708930980,2024-02-26 07:03:00,BTC/USD,51487,51487,51485,51487,0.21545857,11093.315393589999
1708930920,2024-02-26 07:02:00,BTC/USD,51494,51494,51479,51480,0.09272407,4773.4351236
1708930860,2024-02-26 07:01:00,BTC/USD,51523,51523,51497,51497,0.03569803,1838.3414509099998
1708930800,2024-02-26 07:00:00,BTC/USD,51524,51527,51523,51524,0.02323770,1197.2992548
1708930740,2024-02-26 06:59:00,BTC/USD,51530,51530,51522,51522,0.00287241,147.99230802
1708930680,2024-02-26 06:58:00,BTC/USD,51523,51523,51523,51523,0.00182000,93.77186
1708930620,2024-02-26 06:57:00,BTC/USD,51507,51522,51507,51521,0.02369627,1220.85552667
1708930560,2024-02-26 06:56:00,BTC/USD,51517,51518,51504,51507,0.26058888,13422.15144216
1708930500,2024-02-26 06:55:00,BTC/USD,51503,51522,51503,51522,1.40268872,72269.32823184
1708930440,2024-02-26 06:54:00,BTC/USD,51503,51506,51503,51506,0.06552670,3375.0182101999994
1708930380,2024-02-26 06:53:00,BTC/USD,51501,51503,51496,51503,1.00219000,51615.791569999994
1708930320,2024-02-26 06:52:00,BTC/USD,51507,51509,51506,51506,0.02687187,1384.0625362199999
1708930260,2024-02-26 06:51:00,BTC/USD,51522,51523,51499,51499,0.03703027,1907.0218747299998
1708930200,2024-02-26 06:50:00,BTC/USD,51538,51538,51525,51525,0.06356380,3275.124795
1708930140,2024-02-26 06:49:00,BTC/USD,51524,51532,51523,51532,0.15015000,7737.5298
1708930080,2024-02-26 06:48:00,BTC/USD,51510,51520,51510,51511,0.44030335,22680.46586185
1708930020,2024-02-26 06:47:00,BTC/USD,51507,51509,51507,51507,0.04785924,2465.08587468
1708929960,2024-02-26 06:46:00,BTC/USD,51513,51521,51508,51515,0.07717982,3975.9184272999996
1708929900,2024-02-26 06:45:00,BTC/USD,51498,51498,51498,51498,0.01743766,898.00461468
1708929840,2024-02-26 06:44:00,BTC/USD,51497,51503,51497,51503,0.37104648,19110.00685944
1708929780,2024-02-26 06:43:00,BTC/USD,51497,51498,51497,51498,0.01855000,955.2879
1708929720,2024-02-26 06:42:00,BTC/USD,51497,51497,51496,51496,0.00404766,208.43829936
1708929660,2024-02-26 06:41:00,BTC/USD,51499,51500,51499,51499,0.03737000,1924.51763
1708929600,2024-02-26 06:40:00,BTC/USD,51503,51503,51493,51498,0.02598355,1338.1008579000002
1708929540,2024-02-26 06:39:00,BTC/USD,51504,51504,51504,51504,0.04057000,2089.51728
1708929480,2024-02-26 06:38:00,BTC/USD,51504,51504,51504,51504,0.00178000,91.67711999999999
1708929420,2024-02-26 06:37:00,BTC/USD,51504,51504,51504,51504,0.01793000,923.4667200000001
1708929360,2024-02-26 06:36:00,BTC/USD,51509,51509,51504,51504,0.00699148,360.08918592
1708929300,2024-02-26 06:35:00,BTC/USD,51503,51503,51503,51503,0.00995548,512.73708644
1708929240,2024-02-26 06:34:00,BTC/USD,51515,51515,51504,51504,0.07262155,3740.3003112000006
1708929180,2024-02-26 06:33:00,BTC/USD,51511,51516,51511,51513,0.00695000,358.01534999999996
1708929120,2024-02-26 06:32:00,BTC/USD,51505,51511,51502,51504,0.52115000,26841.3096
1708929060,2024-02-26 06:31:00,BTC/USD,51509,51509,51503,51509,0.02641007,1360.35629563
1708929000,2024-02-26 06:30:00,BTC/USD,51498,51515,51498,51515,0.02043372,1052.6430857999999
1708928940,2024-02-26 06:29:00,BTC/USD,51503,51509,51503,51509,0.02454000,1264.03086
1708928880,2024-02-26 06:28:00,BTC/USD,51496,51498,51494,51495,0.31959312,16457.4477144
1708928820,2024-02-26 06:27:00,BTC/USD,51498,51500,51495,51497,0.03393620,1747.6124914
1708928760,2024-02-26 06:26:00,BTC/USD,51513,51513,51499,51499,0.48855345,25160.01412155
1708928700,2024-02-26 06:25:00,BTC/USD,51510,51515,51510,51511,0.65131896,33550.09094856
1708928640,2024-02-26 06:24:00,BTC/USD,51516,51516,51505,51505,0.52304043,26939.19734715
1708928580,2024-02-26 06:23:00,BTC/USD,51515,51515,51515,51515,0.02898100,1492.956215
1708928520,2024-02-26 06:22:00,BTC/USD,51507,51508,51506,51508,0.05444519,2804.36284652
1708928460,2024-02-26 06:21:00,BTC/USD,51507,51509,51507,51507,0.05243411,2700.72370377
1708928400,2024-02-26 06:20:00,BTC/USD,51517,51517,51517,51517,0.00000000,0.0
1708928340,2024-02-26 06:19:00,BTC/USD,51518,51519,51517,51517,0.10192000,5250.61264
1708928280,2024-02-26 06:18:00,BTC/USD,51534,51535,51530,51530,0.75804430,39062.022779
1708928220,2024-02-26 06:17:00,BTC/USD,51534,51534,51533,51533,0.02121000,1093.01493
1708928160,2024-02-26 06:16:00,BTC/USD,51532,51532,51532,51532,0.00000000,0.0
1708928100,2024-02-26 06:15:00,BTC/USD,51542,51543,51532,51532,0.07119310,3668.7228292
1708928040,2024-02-26 06:14:00,BTC/USD,51546,51546,51545,51545,0.00579000,298.44555
1708927980,2024-02-26 06:13:00,BTC/USD,51555,51555,51552,51552,0.00174238,89.82317376
1708927920,2024-02-26 06:12:00,BTC/USD,51558,51558,51558,51558,0.00170000,87.6486
1708927860,2024-02-26 06:11:00,BTC/USD,51576,51577,51562,51563,1.09507409,56465.30530267
1708927800,2024-02-26 06:10:00,BTC/USD,51565,51581,51554,51576,3.75373190,193602.4764744
1708927740,2024-02-26 06:09:00,BTC/USD,51572,51572,51572,51572,0.00000000,0.0
1708927680,2024-02-26 06:08:00,BTC/USD,51570,51572,51570,51572,0.02038575,1051.333899
1708927620,2024-02-26 06:07:00,BTC/USD,51575,51575,51570,51570,0.00189487,97.7184459
1708927560,2024-02-26 06:06:00,BTC/USD,51587,51594,51583,51583,0.00895873,462.11816959
1708927500,2024-02-26 06:05:00,BTC/USD,51591,51597,51591,51593,0.70092163,36162.64965659
1708927440,2024-02-26 06:04:00,BTC/USD,51589,51589,51589,51589,0.00000000,0.0
1708927380,2024-02-26 06:03:00,BTC/USD,51580,51589,51580,51589,0.00318701,164.41465889
1708927320,2024-02-26 06:02:00,BTC/USD,51578,51578,51577,51577,0.02453086,1265.22816622
1708927260,2024-02-26 06:01:00,BTC/USD,51583,51583,51579,51579,0.01278327,659.34828333
1708927200,2024-02-26 06:00:00,BTC/USD,51587,51587,51587,51587,0.00244659,126.21223832999999
1708927140,2024-02-26 05:59:00,BTC/USD,51578,51578,51578,51578,0.00000000,0.0
1708927080,2024-02-26 05:58:00,BTC/USD,51577,51578,51577,51578,0.00741999,382.70824422
1708927020,2024-02-26 05:57:00,BTC/USD,51576,51576,51574,51574,0.00293350,151.292329
1708926960,2024-02-26 05:56:00,BTC/USD,51573,51574,51572,51574,0.03088430,1592.8268882
1708926900,2024-02-26 05:55:00,BTC/USD,51569,51569,51563,51563,0.04302713,2218.6079041899998
1708926840,2024-02-26 05:54:00,BTC/USD,51587,51588,51573,51576,0.52943833,27306.31130808
1708926780,2024-02-26 05:53:00,BTC/USD,51589,51589,51587,51587,0.00388680,200.5083516
1708926720,2024-02-26 05:52:00,BTC/USD,51591,51591,51591,51591,0.02467000,1272.74997
1708926660,2024-02-26 05:51:00,BTC/USD,51591,51591,51591,51591,0.00271000,139.81161
1708926600,2024-02-26 05:50:00,BTC/USD,51591,51591,51591,51591,0.00363443,187.50387813
1708926540,2024-02-26 05:49:00,BTC/USD,51591,51591,51591,51591,0.00208903,107.77514673
1708926480,2024-02-26 05:48:00,BTC/USD,51584,51591,51584,51591,0.05221695,2693.92466745
1708926420,2024-02-26 05:47:00,BTC/USD,51581,51585,51581,51582,0.01706291,880.13902362
1708926360,2024-02-26 05:46:00,BTC/USD,51584,51587,51584,51586,0.58958360,30414.2595896
1708926300,2024-02-26 05:45:00,BTC/USD,51578,51578,51578,51578,0.56909249,29352.652449219997
1708926240,2024-02-26 05:44:00,BTC/USD,51576,51578,51576,51578,0.00558016,287.81349248
1708926180,2024-02-26 05:43:00,BTC/USD,51571,51578,51571,51578,0.00609250,314.238965
1708926120,2024-02-26 05:42:00,BTC/USD,51541,51566,51541,51566,0.04971834,2563.77592044
1708926060,2024-02-26 05:41:00,BTC/USD,51539,51545,51539,51541,0.04908425,2529.85132925
1708926000,2024-02-26 05:40:00,BTC/USD,51543,51548,51543,51545,0.02264985,1167.48651825
1708925940,2024-02-26 05:39:00,BTC/USD,51541,51557,51541,51557,0.05149317,2654.83336569
1708925880,2024-02-26 05:38:00,BTC/USD,51534,51538,51534,51537,0.00209393,107.91487040999999
1708925820,2024-02-26 05:37:00,BTC/USD,51527,51527,51525,51527,0.00599726,309.02081602
1708925760,2024-02-26 05:36:00,BTC/USD,51539,51539,51532,51532,0.01940148,999.7970673599999
1708925700,2024-02-26 05:35:00,BTC/USD,51538,51538,51535,51537,0.01620000,834.8993999999999
1708925640,2024-02-26 05:34:00,BTC/USD,51508,51519,51508,51519,0.01197663,617.02400097
1708925580,2024-02-26 05:33:00,BTC/USD,51487,51487,51487,51487,0.00342000,176.08553999999998
1708925520,2024-02-26 05:32:00,BTC/USD,51478,51478,51478,51478,0.00279000,143.62362
1708925460,2024-02-26 05:31:00,BTC/USD,51446,51478,51446,51478,0.03802980,1957.6980444
1708925400,2024-02-26 05:30:00,BTC/USD,51445,51445,51437,51443,0.02978680,1532.3223524
1708925340,2024-02-26 05:29:00,BTC/USD,51437,51454,51437,51454,0.30012820,15442.7964028
1708925280,2024-02-26 05:28:00,BTC/USD,51437,51437,51437,51437,0.00068000,34.977160000000005
1708925220,2024-02-26 05:27:00,BTC/USD,51461,51461,51437,51437,0.04051560,2084.0009172
1708925160,2024-02-26 05:26:00,BTC/USD,51462,51462,51461,51461,0.00454924,234.10843964000003
1708925100,2024-02-26 05:25:00,BTC/USD,51485,51485,51485,51485,0.00000000,0.0
1708925040,2024-02-26 05:24:00,BTC/USD,51485,51486,51485,51485,0.63867452,32882.1576622
1708924980,2024-02-26 05:23:00,BTC/USD,51504,51504,51504,51504,0.00358000,184.38432
1708924920,2024-02-26 05:22:00,BTC/USD,51505,51505,51505,51505,0.00801000,412.55505
1708924860,2024-02-26 05:21:00,BTC/USD,51506,51506,51506,51506,0.01599000,823.58094
1708924800,2024-02-26 05:20:00,BTC/USD,51519,51519,51506,51506,0.01287423,663.10009038
1708924740,2024-02-26 05:19:00,BTC/USD,51521,51521,51521,51521,0.00000000,0.0
1708924680,2024-02-26 05:18:00,BTC/USD,51520,51521,51520,51521,0.03590000,1849.6039
1708924620,2024-02-26 05:17:00,BTC/USD,51517,51518,51514,51518,0.00879695,453.2012701
1708924560,2024-02-26 05:16:00,BTC/USD,51507,51507,51506,51507,0.01666567,858.39866469
1708924500,2024-02-26 05:15:00,BTC/USD,51525,51525,51499,51499,0.02042223,1051.72442277
1708924440,2024-02-26 05:14:00,BTC/USD,51532,51532,51532,51532,0.00553034,284.98948088
1708924380,2024-02-26 05:13:00,BTC/USD,51549,51549,51549,51549,0.00000000,0.0
1708924320,2024-02-26 05:12:00,BTC/USD,51527,51556,51527,51549,0.00172748,89.04986652
1708924260,2024-02-26 05:11:00,BTC/USD,51544,51544,51529,51529,0.00532000,274.13428
1708924200,2024-02-26 05:10:00,BTC/USD,51545,51547,51545,51546,0.02377000,1225.24842
1708924140,2024-02-26 05:09:00,BTC/USD,51547,51551,51547,51551,0.04123465,2125.6874421499997
1708924080,2024-02-26 05:08:00,BTC/USD,51548,51550,51548,51550,0.02202000,1135.131
1708924020,2024-02-26 05:07:00,BTC/USD,51555,51555,51551,51551,0.00133000,68.56283
1708923960,2024-02-26 05:06:00,BTC/USD,51557,51557,51553,51553,0.05556832,2864.71360096
1708923900,2024-02-26 05:05:00,BTC/USD,51545,51545,51545,51545,0.00557000,287.10565
1708923840,2024-02-26 05:04:00,BTC/USD,51554,51554,51554,51554,0.00275000,141.77349999999998
1708923780,2024-02-26 05:03:00,BTC/USD,51548,51548,51548,51548,0.00379000,195.36692
1708923720,2024-02-26 05:02:00,BTC/USD,51546,51546,51546,51546,0.03559700,1834.882962
1708923660,2024-02-26 05:01:00,BTC/USD,51547,51560,51547,51559,0.05626118,2900.77017962
1708923600,2024-02-26 05:00:00,BTC/USD,51538,51538,51538,51538,0.00000000,0.0
1708923540,2024-02-26 04:59:00,BTC/USD,51539,51539,51537,51538,0.02872996,1480.68467848
1708923480,2024-02-26 04:58:00,BTC/USD,51526,51528,51526,51528,0.00103314,53.23563792
1708923420,2024-02-26 04:57:00,BTC/USD,51510,51510,51508,51509,0.04507765,2321.9046738499997
1708923360,2024-02-26 04:56:00,BTC/USD,51502,51503,51502,51503,0.00292860,150.8316858
1708923300,2024-02-26 04:55:00,BTC/USD,51529,51529,51529,51529,0.00000000,0.0
1708923240,2024-02-26 04:54:00,BTC/USD,51532,51536,51529,51529,0.92295002,47558.69158058
1708923180,2024-02-26 04:53:00,BTC/USD,51535,51535,51528,51528,0.00597000,307.62216
1708923120,2024-02-26 04:52:00,BTC/USD,51524,51524,51524,51524,0.00168000,86.56032
1708923060,2024-02-26 04:51:00,BTC/USD,51520,51522,51520,51522,0.06779707,3493.04064054
1708923000,2024-02-26 04:50:00,BTC/USD,51504,51504,51504,51504,0.00000000,0.0
1708922940,2024-02-26 04:49:00,BTC/USD,51529,51529,51504,51504,0.00363729,187.33498416
1708922880,2024-02-26 04:48:00,BTC/USD,51541,51542,51534,51538,0.04206160,2167.7707407999997
1708922820,2024-02-26 04:47:00,BTC/USD,51538,51540,51538,51539,0.01281000,660.21459
1708922760,2024-02-26 04:46:00,BTC/USD,51526,51526,51526,51526,0.00047044,24.239891439999997
1708922700,2024-02-26 04:45:00,BTC/USD,51518,51518,51515,51516,0.03234141,1666.10007756
1708922640,2024-02-26 04:44:00,BTC/USD,51518,51518,51518,51518,0.00267000,137.55306000000002
1708922580,2024-02-26 04:43:00,BTC/USD,51522,51523,51522,51523,0.00572470,294.9537181
1708922520,2024-02-26 04:42:00,BTC/USD,51507,51522,51507,51522,0.00100575,51.818251499999995
1708922460,2024-02-26 04:41:00,BTC/USD,51505,51507,51505,51507,0.01268000,653.10876
1708922400,2024-02-26 04:40:00,BTC/USD,51514,51514,51503,51505,0.04087336,2105.1824068
1708922340,2024-02-26 04:39:00,BTC/USD,51526,51531,51526,51526,0.85804822,44211.79258372
1708922280,2024-02-26 04:38:00,BTC/USD,51503,51513,51503,51513,0.01775463,914.59425519
1708922220,2024-02-26 04:37:00,BTC/USD,51497,51498,51494,51496,0.05465000,2814.2563999999998
1708922160,2024-02-26 04:36:00,BTC/USD,51481,51498,51481,51496,0.07488073,3856.0580720800003
1708922100,2024-02-26 04:35:00,BTC/USD,51489,51489,51486,51486,0.00892365,459.4430439
1708922040,2024-02-26 04:34:00,BTC/USD,51483,51489,51483,51489,0.00137000,70.53993
1708921980,2024-02-26 04:33:00,BTC/USD,51479,51479,51479,51479,0.00000000,0.0
1708921920,2024-02-26 04:32:00,BTC/USD,51488,51488,51479,51479,0.00774211,398.55608069
1708921860,2024-02-26 04:31:00,BTC/USD,51489,51489,51489,51489,0.02968400,1528.3994759999998
1708921800,2024-02-26 04:30:00,BTC/USD,51481,51481,51481,51481,0.00000000,0.0
1708921740,2024-02-26 04:29:00,BTC/USD,51476,51481,51475,51481,0.00168325,86.65539325
1708921680,2024-02-26 04:28:00,BTC/USD,51481,51481,51481,51481,0.00113000,58.17353
1708921620,2024-02-26 04:27:00,BTC/USD,51480,51480,51480,51480,0.00094000,48.3912
1708921560,2024-02-26 04:26:00,BTC/USD,51483,51485,51480,51480,0.01431000,736.6788
1708921500,2024-02-26 04:25:00,BTC/USD,51489,51490,51488,51488,0.00826000,425.29088
1708921440,2024-02-26 04:24:00,BTC/USD,51487,51491,51487,51488,0.67559854,34785.217627519996
1708921380,2024-02-26 04:23:00,BTC/USD,51484,51484,51484,51484,0.00032514,16.739507760000002
1708921320,2024-02-26 04:22:00,BTC/USD,51493,51493,51484,51484,0.01021000,525.65164
1708921260,2024-02-26 04:21:00,BTC/USD,51494,51494,51494,51494,0.00224000,115.34656
1708921200,2024-02-26 04:20:00,BTC/USD,51514,51514,51514,51514,0.00000000,0.0
1708921140,2024-02-26 04:19:00,BTC/USD,51513,51514,51513,51514,0.01886502,971.81264028
1708921080,2024-02-26 04:18:00,BTC/USD,51509,51509,51509,51509,0.00000000,0.0
1708921020,2024-02-26 04:17:00,BTC/USD,51511,51512,51509,51509,0.02968000,1528.7871200000002
1708920960,2024-02-26 04:16:00,BTC/USD,51512,51512,51511,51511,0.00495000,254.97945
1708920900,2024-02-26 04:15:00,BTC/USD,51513,51516,51509,51509,0.01323017,681.47282653
1708920840,2024-02-26 04:14:00,BTC/USD,51523,51523,51523,51523,0.00000000,0.0
1708920780,2024-02-26 04:13:00,BTC/USD,51523,51523,51523,51523,0.00214604,110.57041892000001
1708920720,2024-02-26 04:12:00,BTC/USD,51523,51523,51523,51523,0.00127369,65.62432987
1708920660,2024-02-26 04:11:00,BTC/USD,51530,51530,51524,51524,0.00472623,243.51427452
1708920600,2024-02-26 04:10:00,BTC/USD,51531,51531,51531,51531,0.00408000,210.24648000000002
1708920540,2024-02-26 04:09:00,BTC/USD,51528,51534,51528,51531,0.84875722,43737.30830382
1708920480,2024-02-26 04:08:00,BTC/USD,51539,51539,51532,51532,0.01151000,593.1333199999999
1708920420,2024-02-26 04:07:00,BTC/USD,51542,51542,51532,51532,0.03281064,1690.7979004800002
1708920360,2024-02-26 04:06:00,BTC/USD,51566,51568,51552,51552,0.10625992,5477.911395839999
1708920300,2024-02-26 04:05:00,BTC/USD,51532,51578,51532,51578,16.73723560,863273.1377768001
1708920240,2024-02-26 04:04:00,BTC/USD,51527,51529,51521,51529,0.01073144,552.98037176
1708920180,2024-02-26 04:03:00,BTC/USD,51530,51533,51530,51533,0.04114000,2120.0676200000003
1708920120,2024-02-26 04:02:00,BTC/USD,51546,51549,51546,51549,0.02246000,1157.79054
1708920060,2024-02-26 04:01:00,BTC/USD,51560,51560,51544,51546,0.10901705,5619.3928593
1708920000,2024-02-26 04:00:00,BTC/USD,51560,51560,51556,51560,0.02339004,1205.9904624
1708919940,2024-02-26 03:59:00,BTC/USD,51558,51560,51558,51560,0.00078709,40.5823604
1708919880,2024-02-26 03:58:00,BTC/USD,51547,51560,51547,51560,0.01710402,881.8832712000001
1708919820,2024-02-26 03:57:00,BTC/USD,51522,51543,51522,51543,0.02065747,1064.74797621
1708919760,2024-02-26 03:56:00,BTC/USD,51514,51515,51514,51515,0.00574000,295.6961
1708919700,2024-02-26 03:55:00,BTC/USD,51501,51501,51501,51501,0.00242000,124.63242
1708919640,2024-02-26 03:54:00,BTC/USD,51497,51497,51497,51497,0.00092338,47.55129986
1708919580,2024-02-26 03:53:00,BTC/USD,51494,51501,51494,51501,0.90266790,46488.2995179
1708919520,2024-02-26 03:52:00,BTC/USD,51490,51496,51487,51496,0.20198337,10401.33562152
1708919460,2024-02-26 03:51:00,BTC/USD,51496,51496,51496,51496,0.00152114,78.33262544
1708919400,2024-02-26 03:50:00,BTC/USD,51496,51497,51489,51497,0.00919779,473.65859163000005
1708919340,2024-02-26 03:49:00,BTC/USD,51495,51499,51495,51499,0.04095299,2109.0380320100003
1708919280,2024-02-26 03:48:00,BTC/USD,51482,51494,51482,51493,0.00549000,282.69657
1708919220,2024-02-26 03:47:00,BTC/USD,51480,51482,51480,51482,0.00710581,365.82131042
1708919160,2024-02-26 03:46:00,BTC/USD,51494,51497,51479,51479,0.01780704,916.6886121599999
1708919100,2024-02-26 03:45:00,BTC/USD,51493,51494,51486,51486,0.07116855,3664.1839652999997
1708919040,2024-02-26 03:44:00,BTC/USD,51497,51500,51497,51500,0.04200000,2163.0
1708918980,2024-02-26 03:43:00,BTC/USD,51498,51498,51491,51498,0.09235185,4755.9355712999995
1708918920,2024-02-26 03:42:00,BTC/USD,51490,51499,51489,51499,0.04873509,2509.80839991
1708918860,2024-02-26 03:41:00,BTC/USD,51487,51500,51487,51500,0.01150234,592.37051
1708918800,2024-02-26 03:40:00,BTC/USD,51480,51486,51480,51486,0.00231385,119.13088110000001
1708918740,2024-02-26 03:39:00,BTC/USD,51485,51487,51485,51487,0.01177644,606.33356628
1708918680,2024-02-26 03:38:00,BTC/USD,51483,51490,51483,51487,0.42979699,22128.95762413
1708918620,2024-02-26 03:37:00,BTC/USD,51484,51488,51483,51483,0.00464834,239.31048822
1708918560,2024-02-26 03:36:00,BTC/USD,51480,51484,51480,51484,0.02966748,1527.40054032
1708918500,2024-02-26 03:35:00,BTC/USD,51499,51499,51499,51499,0.00943414,485.84877586000005
1708918440,2024-02-26 03:34:00,BTC/USD,51523,51528,51523,51528,0.01566000,806.92848
1708918380,2024-02-26 03:33:00,BTC/USD,51520,51525,51520,51522,0.02990511,1540.77107742
1708918320,2024-02-26 03:32:00,BTC/USD,51505,51518,51505,51518,0.00653000,336.41254000000004
1708918260,2024-02-26 03:31:00,BTC/USD,51506,51506,51500,51500,0.00471180,242.6577
1708918200,2024-02-26 03:30:00,BTC/USD,51517,51517,51504,51505,0.00799000,411.52495000000005
1708918140,2024-02-26 03:29:00,BTC/USD,51522,51522,51522,51522,0.00178000,91.70916
1708918080,2024-02-26 03:28:00,BTC/USD,51517,51518,51511,51511,0.06563073,3380.7045330299998
1708918020,2024-02-26 03:27:00,BTC/USD,51511,51516,51511,51511,0.01232253,634.74584283
1708917960,2024-02-26 03:26:00,BTC/USD,51483,51509,51483,51509,0.14587639,7513.94697251
1708917900,2024-02-26 03:25:00,BTC/USD,51483,51483,51477,51483,0.14417266,7422.441054780001
1708917840,2024-02-26 03:24:00,BTC/USD,51480,51486,51480,51486,0.34120000,17567.0232
1708917780,2024-02-26 03:23:00,BTC/USD,51480,51480,51478,51480,0.09317681,4796.7421788
1708917720,2024-02-26 03:22:00,BTC/USD,51478,51478,51477,51477,0.00360930,185.7959361
1708917660,2024-02-26 03:21:00,BTC/USD,51511,51511,51472,51472,0.00914000,470.45408000000003
1708917600,2024-02-26 03:20:00,BTC/USD,51510,51511,51510,51511,0.03340000,1720.4674
1708917540,2024-02-26 03:19:00,BTC/USD,51512,51512,51512,51512,0.00515000,265.2868
1708917480,2024-02-26 03:18:00,BTC/USD,51504,51510,51504,51510,0.00713245,367.3924995
1708917420,2024-02-26 03:17:00,BTC/USD,51511,51528,51511,51513,0.01790827,922.50871251
1708917360,2024-02-26 03:16:00,BTC/USD,51451,51507,51451,51507,0.18124000,9335.12868
1708917300,2024-02-26 03:15:00,BTC/USD,51445,51451,51444,51451,0.03547569,1825.2597261899998
1708917240,2024-02-26 03:14:00,BTC/USD,51446,51449,51446,51447,0.03619669,1862.2111104299997
1708917180,2024-02-26 03:13:00,BTC/USD,51443,51445,51443,51445,0.05407000,2781.63115
1708917120,2024-02-26 03:12:00,BTC/USD,51449,51449,51442,51443,0.00474767,244.23438781
1708917060,2024-02-26 03:11:00,BTC/USD,51446,51451,51446,51451,0.01078000,554.6417799999999
1708917000,2024-02-26 03:10:00,BTC/USD,51427,51434,51427,51434,0.05448000,2802.12432
1708916940,2024-02-26 03:09:00,BTC/USD,51429,51429,51427,51428,0.01238590,636.9820652
1708916880,2024-02-26 03:08:00,BTC/USD,51423,51429,51402,51429,2.51422490,129304.0723821
1708916820,2024-02-26 03:07:00,BTC/USD,51400,51410,51399,51410,0.00522615,268.67637149999996
1708916760,2024-02-26 03:06:00,BTC/USD,51424,51424,51400,51400,2.98735627,153550.112278
1708916700,2024-02-26 03:05:00,BTC/USD,51443,51443,51430,51430,0.94197942,48446.0015706
1708916640,2024-02-26 03:04:00,BTC/USD,51458,51458,51448,51448,0.01315763,676.93374824
1708916580,2024-02-26 03:03:00,BTC/USD,51452,51473,51452,51457,0.18278487,9405.56105559
1708916520,2024-02-26 03:02:00,BTC/USD,51450,51453,51450,51452,0.05948832,3060.79304064
1708916460,2024-02-26 03:01:00,BTC/USD,51437,51451,51437,51451,0.11015737,5667.70684387
1708916400,2024-02-26 03:00:00,BTC/USD,51436,51437,51436,51437,0.23955333,12321.904635210001
1708916340,2024-02-26 02:59:00,BTC/USD,51437,51437,51436,51436,0.02596551,1335.56197236
1708916280,2024-02-26 02:58:00,BTC/USD,51439,51439,51437,51437,0.00406348,209.01322076000002
1708916220,2024-02-26 02:57:00,BTC/USD,51451,51451,51440,51440,0.00247505,127.316572
1708916160,2024-02-26 02:56:00,BTC/USD,51441,51441,51437,51437,0.00427394,219.83865178000002
1708916100,2024-02-26 02:55:00,BTC/USD,51444,51444,51437,51437,0.00959000,493.28083
1708916040,2024-02-26 02:54:00,BTC/USD,51450,51450,51446,51446,0.02594331,1334.67952626
1708915980,2024-02-26 02:53:00,BTC/USD,51443,51455,51436,51455,0.21992673,11316.329892149999
1708915920,2024-02-26 02:52:00,BTC/USD,51450,51450,51448,51449,0.00241102,124.04456798
1708915860,2024-02-26 02:51:00,BTC/USD,51463,51463,51450,51450,0.00766738,394.486701
1708915800,2024-02-26 02:50:00,BTC/USD,51478,51478,51478,51478,0.00019518,10.047476040000001
1708915740,2024-02-26 02:49:00,BTC/USD,51479,51488,51478,51488,0.01055773,543.59640224
1708915680,2024-02-26 02:48:00,BTC/USD,51474,51474,51474,51474,0.00000000,0.0
1708915620,2024-02-26 02:47:00,BTC/USD,51497,51497,51474,51474,0.00437235,225.06234389999997
1708915560,2024-02-26 02:46:00,BTC/USD,51511,51511,51500,51500,0.01340695,690.457925
1708915500,2024-02-26 02:45:00,BTC/USD,51511,51511,51507,51507,0.25112000,12934.43784
1708915440,2024-02-26 02:44:00,BTC/USD,51510,51512,51504,51504,0.01139332,586.80155328
1708915380,2024-02-26 02:43:00,BTC/USD,51508,51513,51508,51513,0.00414000,213.26381999999998
1708915320,2024-02-26 02:42:00,BTC/USD,51498,51509,51497,51509,0.02397409,1234.88140181
1708915260,2024-02-26 02:41:00,BTC/USD,51488,51498,51488,51498,0.09153693,4713.96882114
1708915200,2024-02-26 02:40:00,BTC/USD,51455,51488,51455,51488,0.01080647,556.40352736
1708915140,2024-02-26 02:39:00,BTC/USD,51452,51454,51452,51454,0.00590925,304.05454949999995
1708915080,2024-02-26 02:38:00,BTC/USD,51460,51460,51448,51448,0.67552774,34754.55116752
1708915020,2024-02-26 02:37:00,BTC/USD,51455,51455,51455,51455,0.00948509,488.05530595
1708914960,2024-02-26 02:36:00,BTC/USD,51446,51446,51446,51446,0.00189379,97.42792034
1708914900,2024-02-26 02:35:00,BTC/USD,51462,51462,51437,51437,0.00474436,244.03564532000001
1708914840,2024-02-26 02:34:00,BTC/USD,51459,51459,51459,51459,0.00086000,44.25474
1708914780,2024-02-26 02:33:00,BTC/USD,51479,51479,51458,51458,0.00549923,282.97937734
1708914720,2024-02-26 02:32:00,BTC/USD,51465,51481,51465,51481,0.00178862,92.07994622000001
1708914660,2024-02-26 02:31:00,BTC/USD,51452,51459,51452,51457,0.04898000,2520.36386
1708914600,2024-02-26 02:30:00,BTC/USD,51438,51438,51438,51438,0.50260507,25852.999590659998
1708914540,2024-02-26 02:29:00,BTC/USD,51438,51438,51437,51437,0.01068064,549.38007968
1708914480,2024-02-26 02:28:00,BTC/USD,51438,51438,51438,51438,0.01484000,763.33992
1708914420,2024-02-26 02:27:00,BTC/USD,51457,51458,51437,51437,1.90199953,97833.14982461001
1708914360,2024-02-26 02:26:00,BTC/USD,51465,51465,51456,51458,0.22278385,11464.0113533
1708914300,2024-02-26 02:25:00,BTC/USD,51471,51471,51458,51460,0.82209621,42305.0709666
1708914240,2024-02-26 02:24:00,BTC/USD,51472,51472,51470,51471,0.01333027,686.12232717
1708914180,2024-02-26 02:23:00,BTC/USD,51478,51497,51470,51470,3.04712157,156835.3472079
1708914120,2024-02-26 02:22:00,BTC/USD,51470,51478,51470,51478,0.00311000,160.09658
1708914060,2024-02-26 02:21:00,BTC/USD,51477,51477,51474,51476,0.08331000,4288.46556
1708914000,2024-02-26 02:20:00,BTC/USD,51490,51491,51483,51483,0.02123792,1093.39183536
1708913940,2024-02-26 02:19:00,BTC/USD,51485,51485,51485,51485,0.00867789,446.78116665000005
1708913880,2024-02-26 02:18:00,BTC/USD,51509,51509,51482,51482,0.00316540,162.9611228
1708913820,2024-02-26 02:17:00,BTC/USD,51517,51517,51514,51514,0.00171000,88.08894
1708913760,2024-02-26 02:16:00,BTC/USD,51529,51529,51524,51524,0.00721878,371.94042072
1708913700,2024-02-26 02:15:00,BTC/USD,51530,51530,51530,51530,0.00210000,108.213
1708913640,2024-02-26 02:14:00,BTC/USD,51518,51522,51514,51522,0.01815292,935.27474424
1708913580,2024-02-26 02:13:00,BTC/USD,51521,51522,51514,51514,0.02395000,1233.7603
1708913520,2024-02-26 02:12:00,BTC/USD,51474,51502,51474,51502,0.00393181,202.49607862
1708913460,2024-02-26 02:11:00,BTC/USD,51469,51469,51469,51469,0.00186000,95.73234000000001
1708913400,2024-02-26 02:10:00,BTC/USD,51479,51479,51459,51471,1.73387196,89244.12365316
1708913340,2024-02-26 02:09:00,BTC/USD,51481,51481,51481,51481,0.00240000,123.55439999999999
1708913280,2024-02-26 02:08:00,BTC/USD,51477,51480,51477,51480,0.02471801,1272.4831548
1708913220,2024-02-26 02:07:00,BTC/USD,51488,51489,51474,51474,0.05772802,2971.4921014799997
1708913160,2024-02-26 02:06:00,BTC/USD,51474,51476,51474,51476,0.00725555,373.4866918
1708913100,2024-02-26 02:05:00,BTC/USD,51490,51490,51486,51486,0.04165000,2144.3919
1708913040,2024-02-26 02:04:00,BTC/USD,51495,51497,51495,51497,0.00351236,180.87600292
1708912980,2024-02-26 02:03:00,BTC/USD,51474,51480,51473,51480,0.01061352,546.3840096
1708912920,2024-02-26 02:02:00,BTC/USD,51486,51487,51477,51477,0.01032649,531.57672573
1708912860,2024-02-26 02:01:00,BTC/USD,51477,51486,51473,51486,0.03211671,1653.56093106
1708912800,2024-02-26 02:00:00,BTC/USD,51474,51495,51474,51495,0.18965794,9766.4356203
1708912740,2024-02-26 01:59:00,BTC/USD,51474,51474,51474,51474,0.00820440,422.31328560000003
1708912680,2024-02-26 01:58:00,BTC/USD,51479,51480,51474,51474,0.48737295,25087.035228300003
1708912620,2024-02-26 01:57:00,BTC/USD,51500,51501,51479,51479,1.94014480,99876.7141592
1708912560,2024-02-26 01:56:00,BTC/USD,51501,51503,51501,51502,0.03756244,1934.54078488
1708912500,2024-02-26 01:55:00,BTC/USD,51501,51501,51501,51501,0.00071000,36.56571
1708912440,2024-02-26 01:54:00,BTC/USD,51501,51501,51501,51501,0.00000000,0.0
1708912380,2024-02-26 01:53:00,BTC/USD,51501,51501,51500,51501,0.00563796,290.36057796
1708912320,2024-02-26 01:52:00,BTC/USD,51501,51501,51500,51501,0.20140805,10372.71598305
1708912260,2024-02-26 01:51:00,BTC/USD,51501,51501,51501,51501,0.00307867,158.55458367
1708912200,2024-02-26 01:50:00,BTC/USD,51506,51510,51502,51502,0.01946857,1002.67029214
1708912140,2024-02-26 01:49:00,BTC/USD,51503,51505,51503,51504,0.00813452,418.96031808
1708912080,2024-02-26 01:48:00,BTC/USD,51502,51505,51502,51503,0.05735204,2953.80211612
1708912020,2024-02-26 01:47:00,BTC/USD,51503,51504,51503,51504,0.00125323,64.54635791999999
1708911960,2024-02-26 01:46:00,BTC/USD,51528,51528,51521,51523,0.01689501,870.4816002299999
1708911900,2024-02-26 01:45:00,BTC/USD,51546,51546,51546,51546,0.00011311,5.8303680600000005
1708911840,2024-02-26 01:44:00,BTC/USD,51533,51546,51533,51546,0.01641046,845.8935711600001
1708911780,2024-02-26 01:43:00,BTC/USD,51520,51530,51518,51530,0.05305763,2734.0596739000002
1708911720,2024-02-26 01:42:00,BTC/USD,51507,51512,51506,51512,0.06442069,3318.4385832800003
1708911660,2024-02-26 01:41:00,BTC/USD,51517,51519,51517,51517,0.00262308,135.13321236
1708911600,2024-02-26 01:40:00,BTC/USD,51504,51516,51501,51515,0.04371264,2251.8566496
1708911540,2024-02-26 01:39:00,BTC/USD,51501,51502,51501,51502,3.65290282,188131.80103564
1708911480,2024-02-26 01:38:00,BTC/USD,51500,51501,51500,51501,0.02336308,1203.22198308
1708911420,2024-02-26 01:37:00,BTC/USD,51513,51513,51501,51501,0.23814662,12264.78907662
1708911360,2024-02-26 01:36:00,BTC/USD,51505,51511,51501,51511,0.49426418,25460.04217598
1708911300,2024-02-26 01:35:00,BTC/USD,51507,51522,51507,51516,0.00147657,76.06698012
1708911240,2024-02-26 01:34:00,BTC/USD,51505,51507,51505,51507,0.17353000,8938.00971
1708911180,2024-02-26 01:33:00,BTC/USD,51504,51505,51504,51505,0.02996887,1543.54664935
1708911120,2024-02-26 01:32:00,BTC/USD,51504,51505,51504,51505,0.08104631,4174.29019655
1708911060,2024-02-26 01:31:00,BTC/USD,51522,51522,51504,51504,1.86041842,95818.99030368
1708911000,2024-02-26 01:30:00,BTC/USD,51533,51551,51529,51529,0.55845852,28776.809077079997
1708910940,2024-02-26 01:29:00,BTC/USD,51530,51530,51529,51529,0.00967328,498.45444511999995
1708910880,2024-02-26 01:28:00,BTC/USD,51530,51532,51529,51529,0.07264948,3743.55505492
1708910820,2024-02-26 01:27:00,BTC/USD,51529,51530,51529,51530,0.01425157,734.3834021
1708910760,2024-02-26 01:26:00,BTC/USD,51545,51545,51537,51537,0.00339985,175.21806945
1708910700,2024-02-26 01:25:00,BTC/USD,51529,51547,51529,51545,0.01062309,547.56717405
1708910640,2024-02-26 01:24:00,BTC/USD,51535,51535,51530,51530,0.58221136,30001.3513808
1708910580,2024-02-26 01:23:00,BTC/USD,51577,51578,51558,51558,0.67368115,34733.6527317
1708910520,2024-02-26 01:22:00,BTC/USD,51591,51591,51586,51588,0.02041955,1053.4037454000002
1708910460,2024-02-26 01:21:00,BTC/USD,51567,51589,51567,51589,0.05435128,2803.9281839200003
1708910400,2024-02-26 01:20:00,BTC/USD,51595,51595,51582,51582,0.02071302,1068.41899764
1708910340,2024-02-26 01:19:00,BTC/USD,51560,51561,51560,51561,0.02099000,1082.26539
1708910280,2024-02-26 01:18:00,BTC/USD,51547,51547,51535,51535,1.16528924,60053.180983399994
1708910220,2024-02-26 01:17:00,BTC/USD,51576,51576,51548,51548,0.01894092,976.36654416
1708910160,2024-02-26 01:16:00,BTC/USD,51560,51575,51560,51575,0.00778183,401.34788225
1708910100,2024-02-26 01:15:00,BTC/USD,51548,51561,51548,51560,0.07742837,3992.2067571999996
1708910040,2024-02-26 01:14:00,BTC/USD,51560,51561,51553,51553,1.25563483,64731.742390989995
1708909980,2024-02-26 01:13:00,BTC/USD,51586,51588,51561,51561,1.78196184,91879.73443224
1708909920,2024-02-26 01:12:00,BTC/USD,51598,51598,51579,51579,1.84140699,94977.93113721
1708909860,2024-02-26 01:11:00,BTC/USD,51628,51628,51598,51598,16.68374838,860848.0489112401
1708909800,2024-02-26 01:10:00,BTC/USD,51664,51665,51629,51630,10.05891774,519341.9229162
1708909740,2024-02-26 01:09:00,BTC/USD,51665,51665,51665,51665,0.00373000,192.71044999999998
1708909680,2024-02-26 01:08:00,BTC/USD,51665,51667,51665,51665,0.01158777,598.68213705
1708909620,2024-02-26 01:07:00,BTC/USD,51666,51670,51665,51665,0.51625810,26672.474736500004
1708909560,2024-02-26 01:06:00,BTC/USD,51667,51667,51666,51666,0.03165000,1635.2288999999998
1708909500,2024-02-26 01:05:00,BTC/USD,51676,51676,51676,51676,0.00064000,33.07264
1708909440,2024-02-26 01:04:00,BTC/USD,51686,51693,51686,51689,0.04326043,2236.0883662700003
1708909380,2024-02-26 01:03:00,BTC/USD,51675,51693,51675,51693,0.03564807,1842.7556825099998
1708909320,2024-02-26 01:02:00,BTC/USD,51664,51679,51664,51665,0.00968651,500.45353915000004
1708909260,2024-02-26 01:01:00,BTC/USD,51669,51669,51661,51664,0.05308821,2742.74928144
1708909200,2024-02-26 01:00:00,BTC/USD,51666,51675,51658,51658,0.02671894,1380.24700252
1708909140,2024-02-26 00:59:00,BTC/USD,51674,51675,51670,51675,0.01316199,680.14583325
1708909080,2024-02-26 00:58:00,BTC/USD,51669,51675,51666,51670,0.01772050,915.618235
1708909020,2024-02-26 00:57:00,BTC/USD,51663,51670,51663,51669,0.00456643,235.94287167
1708908960,2024-02-26 00:56:00,BTC/USD,51672,51683,51665,51681,0.11608873,5999.58165513
1708908900,2024-02-26 00:55:00,BTC/USD,51696,51696,51669,51671,0.00949711,490.72517080999995
1708908840,2024-02-26 00:54:00,BTC/USD,51695,51698,51695,51698,0.04407340,2278.5066332
1708908780,2024-02-26 00:53:00,BTC/USD,51723,51723,51703,51703,0.00153084,79.14902052
1708908720,2024-02-26 00:52:00,BTC/USD,51720,51726,51708,51714,0.88354852,45691.82816328
1708908660,2024-02-26 00:51:00,BTC/USD,51721,51722,51708,51721,0.01850036,956.85711956
1708908600,2024-02-26 00:50:00,BTC/USD,51702,51722,51691,51721,0.02316388,1198.0590374800001
1708908540,2024-02-26 00:49:00,BTC/USD,51700,51705,51692,51702,0.02998002,1550.02699404
1708908480,2024-02-26 00:48:00,BTC/USD,51679,51689,51674,51689,0.01694208,875.71917312
1708908420,2024-02-26 00:47:00,BTC/USD,51678,51687,51674,51687,0.01243392,642.67202304
1708908360,2024-02-26 00:46:00,BTC/USD,51680,51693,51672,51693,0.00645905,333.88767165
1708908300,2024-02-26 00:45:00,BTC/USD,51707,51707,51679,51679,0.01607903,830.94819137
1708908240,2024-02-26 00:44:00,BTC/USD,51718,51720,51705,51708,0.09327254,4822.93649832
1708908180,2024-02-26 00:43:00,BTC/USD,51729,51729,51705,51710,0.09301007,4809.5507197
1708908120,2024-02-26 00:42:00,BTC/USD,51703,51737,51703,51724,0.01609698,832.6001935200001
1708908060,2024-02-26 00:41:00,BTC/USD,51739,51739,51717,51717,0.00612967,317.00814339
1708908000,2024-02-26 00:40:00,BTC/USD,51750,51750,51734,51738,0.01895375,980.6291174999999
1708907940,2024-02-26 00:39:00,BTC/USD,51727,51739,51725,51733,0.19852295,10270.18777235
1708907880,2024-02-26 00:38:00,BTC/USD,51765,51765,51736,51736,0.00554643,286.95010248
1708907820,2024-02-26 00:37:00,BTC/USD,51762,51771,51754,51771,1.96331621,101642.84350791
1708907760,2024-02-26 00:36:00,BTC/USD,51749,51783,51749,51773,14.26845019,738720.47168687
1708907700,2024-02-26 00:35:00,BTC/USD,51767,51774,51736,51736,0.06750474,3492.4252286399997
1708907640,2024-02-26 00:34:00,BTC/USD,51725,51771,51725,51767,0.03446933,1784.37380611
1708907580,2024-02-26 00:33:00,BTC/USD,51685,51734,51685,51734,0.01776963,919.2940384200001
1708907520,2024-02-26 00:32:00,BTC/USD,51677,51682,51673,51682,0.01279752,661.40142864
1708907460,2024-02-26 00:31:00,BTC/USD,51684,51684,51673,51674,0.00623456,322.16465344
1708907400,2024-02-26 00:30:00,BTC/USD,51702,51704,51688,51690,0.10019839,5179.2547791
1708907340,2024-02-26 00:29:00,BTC/USD,51703,51712,51694,51699,0.37463502,19368.255898979998
1708907280,2024-02-26 00:28:00,BTC/USD,51698,51705,51693,51702,0.05181280,2678.8253856
1708907220,2024-02-26 00:27:00,BTC/USD,51699,51709,51695,51708,0.01273742,658.62651336
1708907160,2024-02-26 00:26:00,BTC/USD,51715,51715,51694,51696,0.08291564,4286.40692544
1708907100,2024-02-26 00:25:00,BTC/USD,51726,51749,51726,51744,0.05470263,2830.53288672
1708907040,2024-02-26 00:24:00,BTC/USD,51689,51717,51685,51717,0.00835368,432.02726856000004
1708906980,2024-02-26 00:23:00,BTC/USD,51694,51694,51694,51694,0.00000000,0.0
1708906920,2024-02-26 00:22:00,BTC/USD,51753,51753,51694,51694,0.02709049,1400.4157900599998
1708906860,2024-02-26 00:21:00,BTC/USD,51736,51758,51736,51740,0.61069087,31597.1456138
1708906800,2024-02-26 00:20:00,BTC/USD,51734,51734,51725,51733,0.05004090,2588.7658797
1708906740,2024-02-26 00:19:00,BTC/USD,51756,51761,51697,51697,0.13495471,6976.7536428700005
1708906680,2024-02-26 00:18:00,BTC/USD,51724,51756,51724,51752,0.01139746,589.84134992
1708906620,2024-02-26 00:17:00,BTC/USD,51681,51697,51681,51697,0.10845000,5606.539650000001
1708906560,2024-02-26 00:16:00,BTC/USD,51630,51670,51630,51670,0.02089000,1079.3863
1708906500,2024-02-26 00:15:00,BTC/USD,51629,51629,51622,51622,0.59455460,30692.097561200004
1708906440,2024-02-26 00:14:00,BTC/USD,51649,51649,51629,51629,0.86821322,44824.98033538
1708906380,2024-02-26 00:13:00,BTC/USD,51655,51657,51653,51657,0.01898518,980.7174432600001
1708906320,2024-02-26 00:12:00,BTC/USD,51668,51668,51665,51668,0.00930658,480.85237544
1708906260,2024-02-26 00:11:00,BTC/USD,51668,51672,51665,51665,0.02202295,1137.81571175
1708906200,2024-02-26 00:10:00,BTC/USD,51677,51677,51640,51669,3.62900519,187507.06916211
1708906140,2024-02-26 00:09:00,BTC/USD,51692,51698,51688,51688,0.01854338,958.47022544
1708906080,2024-02-26 00:08:00,BTC/USD,51707,51711,51706,51706,0.02101856,1086.78566336
1708906020,2024-02-26 00:07:00,BTC/USD,51704,51704,51697,51697,0.00072001,37.22235697
1708905960,2024-02-26 00:06:00,BTC/USD,51705,51707,51700,51700,0.40134158,20749.359686
1708905900,2024-02-26 00:05:00,BTC/USD,51690,51710,51690,51692,0.00964692,498.66858864
1708905840,2024-02-26 00:04:00,BTC/USD,51695,51695,51695,51695,0.00380000,196.441
1708905780,2024-02-26 00:03:00,BTC/USD,51716,51716,51714,51714,0.03354561,1734.7776755399998
1708905720,2024-02-26 00:02:00,BTC/USD,51724,51724,51715,51715,0.01420106,734.4078178999999
1708905660,2024-02-26 00:01:00,BTC/USD,51728,51738,51728,51738,0.06508179,3367.20165102
1708905600,2024-02-26 00:00:00,BTC/USD,51738,51740,51734,51740,0.03119365,1613.959451
1708905540,2024-02-25 23:59:00,BTC/USD,51720,51722,51720,51722,0.01311000,678.07542
1708905480,2024-02-25 23:58:00,BTC/USD,51730,51732,51728,51729,0.01455519,752.9254235100001
1708905420,2024-02-25 23:57:00,BTC/USD,51721,51722,51719,51721,0.05950047,3077.42380887
1708905360,2024-02-25 23:56:00,BTC/USD,51738,51741,51718,51718,0.09215538,4766.091942839999
1708905300,2024-02-25 23:55:00,BTC/USD,51738,51742,51736,51738,0.02483589,1284.95927682
1708905240,2024-02-25 23:54:00,BTC/USD,51760,51760,51743,51743,0.09837751,5090.34749993
1708905180,2024-02-25 23:53:00,BTC/USD,51743,51743,51743,51743,0.00182000,94.17226
1708905120,2024-02-25 23:52:00,BTC/USD,51731,51731,51726,51731,0.04624046,2392.06523626
1708905060,2024-02-25 23:51:00,BTC/USD,51750,51750,51727,51736,0.61611896,31875.53051456
1708905000,2024-02-25 23:50:00,BTC/USD,51756,51756,51755,51755,0.00400000,207.02
1708904940,2024-02-25 23:49:00,BTC/USD,51760,51760,51758,51758,0.00249271,129.01768418
1708904880,2024-02-25 23:48:00,BTC/USD,51764,51764,51758,51758,0.00199000,102.99842
1708904820,2024-02-25 23:47:00,BTC/USD,51762,51762,51760,51760,0.00220472,114.1163072
1708904760,2024-02-25 23:46:00,BTC/USD,51761,51761,51761,51761,0.00112618,58.292202980000006
1708904700,2024-02-25 23:45:00,BTC/USD,51772,51773,51758,51758,0.01490017,771.2029988600001
1708904640,2024-02-25 23:44:00,BTC/USD,51757,51772,51757,51772,0.00258661,133.91397292
1708904580,2024-02-25 23:43:00,BTC/USD,51759,51761,51752,51757,0.02504787,1296.40260759
1708904520,2024-02-25 23:42:00,BTC/USD,51755,51757,51749,51757,0.01557516,806.12355612
1708904460,2024-02-25 23:41:00,BTC/USD,51769,51769,51760,51762,0.01860000,962.7732
1708904400,2024-02-25 23:40:00,BTC/USD,51773,51782,51773,51781,0.01446824,749.17993544
1708904340,2024-02-25 23:39:00,BTC/USD,51760,51763,51756,51763,0.17437023,9025.926215489999
1708904280,2024-02-25 23:38:00,BTC/USD,51760,51767,51755,51755,0.02580004,1335.2810702
1708904220,2024-02-25 23:37:00,BTC/USD,51753,51767,51753,51761,0.02608409,1350.13858249
1708904160,2024-02-25 23:36:00,BTC/USD,51762,51766,51756,51763,0.54701066,28314.91279358
1708904100,2024-02-25 23:35:00,BTC/USD,51771,51778,51771,51776,0.04217866,2183.84230016
1708904040,2024-02-25 23:34:00,BTC/USD,51769,51770,51761,51764,0.01866892,966.3779748799999
1708903980,2024-02-25 23:33:00,BTC/USD,51772,51772,51765,51765,0.00414064,214.34022960000001
1708903920,2024-02-25 23:32:00,BTC/USD,51755,51755,51752,51753,0.04292554,2221.5254716199997
1708903860,2024-02-25 23:31:00,BTC/USD,51773,51773,51748,51748,0.02672528,1382.97978944
1708903800,2024-02-25 23:30:00,BTC/USD,51755,51755,51755,51755,0.00369000,190.97595
1708903740,2024-02-25 23:29:00,BTC/USD,51742,51742,51734,51734,0.03650763,1888.68573042
1708903680,2024-02-25 23:28:00,BTC/USD,51744,51744,51735,51735,0.00470059,243.18502365
1708903620,2024-02-25 23:27:00,BTC/USD,51735,51742,51734,51738,0.16667000,8623.17246
1708903560,2024-02-25 23:26:00,BTC/USD,51744,51746,51737,51745,0.08534000,4415.9183
1708903500,2024-02-25 23:25:00,BTC/USD,51733,51748,51733,51737,0.11050812,5717.35860444
1708903440,2024-02-25 23:24:00,BTC/USD,51726,51726,51707,51707,0.00725607,375.18961149
1708903380,2024-02-25 23:23:00,BTC/USD,51708,51718,51707,51718,0.00429577,222.16863286
1708903320,2024-02-25 23:22:00,BTC/USD,51698,51706,51698,51706,0.01032049,533.63125594
1708903260,2024-02-25 23:21:00,BTC/USD,51683,51704,51683,51704,0.27916694,14434.047465759999
1708903200,2024-02-25 23:20:00,BTC/USD,51702,51705,51702,51705,0.05378452,2780.9286066
1708903140,2024-02-25 23:19:00,BTC/USD,51680,51697,51680,51689,0.02900409,1499.19240801
1708903080,2024-02-25 23:18:00,BTC/USD,51703,51703,51672,51672,2.07547840,107244.1198848
1708903020,2024-02-25 23:17:00,BTC/USD,51698,51698,51697,51697,0.00475586,245.86369442
1708902960,2024-02-25 23:16:00,BTC/USD,51725,51726,51708,51708,0.08810326,4555.64336808
1708902900,2024-02-25 23:15:00,BTC/USD,51704,51739,51704,51739,0.00555719,287.52345341
1708902840,2024-02-25 23:14:00,BTC/USD,51713,51716,51704,51709,0.06284743,3249.7777578699997
1708902780,2024-02-25 23:13:00,BTC/USD,51752,51752,51711,51728,0.06560540,3393.6361312
1708902720,2024-02-25 23:12:00,BTC/USD,51779,51779,51756,51756,0.02358229,1220.52500124
1708902660,2024-02-25 23:11:00,BTC/USD,51784,51790,51775,51775,0.09764466,5055.5522715
1708902600,2024-02-25 23:10:00,BTC/USD,51791,51802,51790,51802,0.01960125,1015.3839525000001
1708902540,2024-02-25 23:09:00,BTC/USD,51764,51764,51764,51764,0.00902000,466.91128000000003
1708902480,2024-02-25 23:08:00,BTC/USD,51771,51773,51760,51767,0.41846684,21662.77290628
1708902420,2024-02-25 23:07:00,BTC/USD,51783,51787,51774,51774,0.13529386,7004.70430764
1708902360,2024-02-25 23:06:00,BTC/USD,51798,51801,51776,51780,0.53550929,27728.6710362
1708902300,2024-02-25 23:05:00,BTC/USD,51782,51801,51782,51801,0.38637500,20014.611375
1708902240,2024-02-25 23:04:00,BTC/USD,51777,51778,51773,51778,0.03152064,1632.07569792
1708902180,2024-02-25 23:03:00,BTC/USD,51730,51776,51730,51776,0.15664158,8110.27444608
1708902120,2024-02-25 23:02:00,BTC/USD,51730,51730,51730,51730,0.01024259,529.8491806999999
1708902060,2024-02-25 23:01:00,BTC/USD,51744,51744,51729,51732,0.10601849,5484.548524680001
1708902000,2024-02-25 23:00:00,BTC/USD,51748,51748,51730,51743,0.16173980,8368.902471399999
1708901940,2024-02-25 22:59:00,BTC/USD,51706,51706,51706,51706,0.00555000,286.9683
1708901880,2024-02-25 22:58:00,BTC/USD,51718,51718,51699,51699,0.01010000,522.1599
1708901820,2024-02-25 22:57:00,BTC/USD,51691,51719,51691,51719,0.84026000,43457.40694
1708901760,2024-02-25 22:56:00,BTC/USD,51691,51691,51691,51691,0.01254000,648.20514
1708901700,2024-02-25 22:55:00,BTC/USD,51739,51739,51691,51691,15.39266957,795662.48274287
1708901640,2024-02-25 22:54:00,BTC/USD,51738,51739,51738,51739,0.01133212,586.31255668
1708901580,2024-02-25 22:53:00,BTC/USD,51744,51744,51736,51736,0.03384124,1750.8103926400001
1708901520,2024-02-25 22:52:00,BTC/USD,51745,51745,51745,51745,0.12090000,6255.970499999999
1708901460,2024-02-25 22:51:00,BTC/USD,51815,51815,51744,51744,0.24247968,12546.86856192
1708901400,2024-02-25 22:50:00,BTC/USD,51856,51856,51814,51840,3.47631058,180211.94046719998
1708901340,2024-02-25 22:49:00,BTC/USD,51855,51859,51850,51859,0.01529010,792.9292958999999
1708901280,2024-02-25 22:48:00,BTC/USD,51857,51864,51856,51864,0.07355226,3814.71441264
1708901220,2024-02-25 22:47:00,BTC/USD,51863,51864,51863,51864,0.04398273,2281.1203087199997
1708901160,2024-02-25 22:46:00,BTC/USD,51864,51864,51858,51864,0.08229393,4268.09238552
1708901100,2024-02-25 22:45:00,BTC/USD,51862,51863,51857,51857,0.01209207,627.05847399
1708901040,2024-02-25 22:44:00,BTC/USD,51864,51864,51864,51864,0.00018732,9.715164479999999
1708900980,2024-02-25 22:43:00,BTC/USD,51864,51864,51864,51864,0.02250000,1166.94
1708900920,2024-02-25 22:42:00,BTC/USD,51857,51864,51857,51864,0.00228000,118.24991999999999
1708900860,2024-02-25 22:41:00,BTC/USD,51856,51862,51856,51857,0.06557981,3400.77220717
1708900800,2024-02-25 22:40:00,BTC/USD,51864,51864,51862,51863,0.02351000,1219.2991299999999
1708900740,2024-02-25 22:39:00,BTC/USD,51861,51864,51858,51864,0.00999297,518.2753960800001
1708900680,2024-02-25 22:38:00,BTC/USD,51861,51862,51853,51855,0.00929495,481.98963225
1708900620,2024-02-25 22:37:00,BTC/USD,51852,51861,51844,51861,0.05397298,2799.0927157799997
1708900560,2024-02-25 22:36:00,BTC/USD,51856,51860,51840,51840,17.55973442,910296.6323328001
1708900500,2024-02-25 22:35:00,BTC/USD,51857,51857,51853,51857,0.20745536,10758.012603520001
1708900440,2024-02-25 22:34:00,BTC/USD,51850,51854,51850,51854,0.01378319,714.7135342600001
1708900380,2024-02-25 22:33:00,BTC/USD,51828,51845,51826,51845,0.02345250,1215.8948625
1708900320,2024-02-25 22:32:00,BTC/USD,51822,51825,51822,51825,0.01028000,532.761
1708900260,2024-02-25 22:31:00,BTC/USD,51823,51831,51819,51819,0.58350043,30236.408782169998
1708900200,2024-02-25 22:30:00,BTC/USD,51822,51823,51815,51815,0.03041833,1576.12576895
1708900140,2024-02-25 22:29:00,BTC/USD,51817,51822,51817,51822,0.00947000,490.75433999999996
1708900080,2024-02-25 22:28:00,BTC/USD,51830,51835,51830,51835,0.00731922,379.3917687
1708900020,2024-02-25 22:27:00,BTC/USD,51843,51843,51839,51839,0.01031704,534.82503656
1708899960,2024-02-25 22:26:00,BTC/USD,51851,51857,51840,51840,0.10146172,5259.7755648
1708899900,2024-02-25 22:25:00,BTC/USD,51832,51851,51832,51851,0.00182751,94.75822101
1708899840,2024-02-25 22:24:00,BTC/USD,51826,51851,51826,51827,2.97126311,153991.65320197
1708899780,2024-02-25 22:23:00,BTC/USD,51819,51826,51819,51826,0.53702711,27831.96700286
1708899720,2024-02-25 22:22:00,BTC/USD,51815,51820,51814,51820,0.00552271,286.1868322
1708899660,2024-02-25 22:21:00,BTC/USD,51817,51820,51813,51820,0.03242300,1680.15986
1708899600,2024-02-25 22:20:00,BTC/USD,51814,51820,51813,51818,0.15010852,7778.32328936
1708899540,2024-02-25 22:19:00,BTC/USD,51798,51819,51798,51812,15.50344823,803264.65969276
1708899480,2024-02-25 22:18:00,BTC/USD,51770,51791,51770,51791,0.01053673,545.70778343
1708899420,2024-02-25 22:17:00,BTC/USD,51759,51759,51758,51758,0.00355196,183.84234568
1708899360,2024-02-25 22:16:00,BTC/USD,51741,51760,51741,51752,0.05168316,2674.70689632
1708899300,2024-02-25 22:15:00,BTC/USD,51740,51758,51740,51758,0.00494000,255.68452
1708899240,2024-02-25 22:14:00,BTC/USD,51704,51719,51704,51719,0.18988796,9820.81540324
1708899180,2024-02-25 22:13:00,BTC/USD,51661,51708,51661,51704,0.15063933,7788.65591832
1708899120,2024-02-25 22:12:00,BTC/USD,51676,51676,51656,51656,0.02238370,1156.2524071999999
1708899060,2024-02-25 22:11:00,BTC/USD,51714,51714,51700,51700,0.05237828,2707.957076
1708899000,2024-02-25 22:10:00,BTC/USD,51757,51757,51757,51757,0.00000000,0.0
1708898940,2024-02-25 22:09:00,BTC/USD,51760,51763,51751,51757,0.07060326,3654.21292782
1708898880,2024-02-25 22:08:00,BTC/USD,51760,51760,51754,51754,0.04715063,2440.23370502
1708898820,2024-02-25 22:07:00,BTC/USD,51760,51760,51758,51758,0.00256000,132.50048
1708898760,2024-02-25 22:06:00,BTC/USD,51748,51759,51740,51757,0.04350500,2251.688285
1708898700,2024-02-25 22:05:00,BTC/USD,51747,51753,51746,51753,0.26628432,13781.01241296
1708898640,2024-02-25 22:04:00,BTC/USD,51767,51767,51746,51747,0.02861858,1480.92565926
1708898580,2024-02-25 22:03:00,BTC/USD,51752,51763,51752,51763,0.23782080,12310.3180704
1708898520,2024-02-25 22:02:00,BTC/USD,51716,51755,51716,51755,0.07753885,4013.0231817500003
1708898460,2024-02-25 22:01:00,BTC/USD,51762,51762,51719,51719,0.01629751,842.89091969
1708898400,2024-02-25 22:00:00,BTC/USD,51768,51768,51751,51761,0.15772943,8164.23302623
1708898340,2024-02-25 21:59:00,BTC/USD,51772,51775,51772,51773,0.05637747,2918.83075431
1708898280,2024-02-25 21:58:00,BTC/USD,51783,51783,51772,51772,0.00828390,428.8740708
1708898220,2024-02-25 21:57:00,BTC/USD,51767,51772,51767,51772,0.03095749,1602.73117228
1708898160,2024-02-25 21:56:00,BTC/USD,51763,51776,51751,51765,0.16652504,8620.168695600001
1708898100,2024-02-25 21:55:00,BTC/USD,51740,51764,51740,51760,0.05957458,3083.5802608
1708898040,2024-02-25 21:54:00,BTC/USD,51730,51741,51730,51741,0.01427000,738.34407
1708897980,2024-02-25 21:53:00,BTC/USD,51727,51746,51727,51739,0.14893250,7705.618617499999
1708897920,2024-02-25 21:52:00,BTC/USD,51722,51728,51721,51726,0.01726679,893.1419795400001
1708897860,2024-02-25 21:51:00,BTC/USD,51720,51724,51720,51724,0.00878055,454.1651682
1708897800,2024-02-25 21:50:00,BTC/USD,51732,51739,51732,51738,0.10123327,5237.60692326
1708897740,2024-02-25 21:49:00,BTC/USD,51735,51738,51734,51735,0.03940267,2038.49713245
1708897680,2024-02-25 21:48:00,BTC/USD,51730,51730,51730,51730,0.00176000,91.04480000000001
1708897620,2024-02-25 21:47:00,BTC/USD,51735,51735,51725,51725,0.01398000,723.1155
1708897560,2024-02-25 21:46:00,BTC/USD,51743,51747,51739,51743,0.08582798,4440.99716914
1708897500,2024-02-25 21:45:00,BTC/USD,51719,51719,51719,51719,0.00000000,0.0
1708897440,2024-02-25 21:44:00,BTC/USD,51721,51723,51719,51719,0.02558036,1322.99063884
1708897380,2024-02-25 21:43:00,BTC/USD,51714,51723,51707,51723,0.08913394,4610.27477862
1708897320,2024-02-25 21:42:00,BTC/USD,51704,51713,51704,51713,0.01307787,676.29589131
1708897260,2024-02-25 21:41:00,BTC/USD,51710,51710,51710,51710,0.00194000,100.3174
1708897200,2024-02-25 21:40:00,BTC/USD,51712,51721,51712,51721,0.00313000,161.88673
1708897140,2024-02-25 21:39:00,BTC/USD,51722,51728,51716,51716,0.04090092,2115.23197872
1708897080,2024-02-25 21:38:00,BTC/USD,51747,51748,51721,51721,0.16541363,8555.35835723
1708897020,2024-02-25 21:37:00,BTC/USD,51739,51747,51739,51745,0.00359106,185.8193997
1708896960,2024-02-25 21:36:00,BTC/USD,51747,51747,51725,51727,0.02514424,1300.63610248
1708896900,2024-02-25 21:35:00,BTC/USD,51727,51745,51722,51745,0.98141073,50783.09822385
1708896840,2024-02-25 21:34:00,BTC/USD,51761,51761,51749,51749,0.00276000,142.82724
1708896780,2024-02-25 21:33:00,BTC/USD,51719,51756,51719,51756,0.08625729,4464.33230124
1708896720,2024-02-25 21:32:00,BTC/USD,51717,51727,51717,51719,0.00716571,370.60335548999996
1708896660,2024-02-25 21:31:00,BTC/USD,51704,51704,51704,51704,0.02373000,1226.9359200000001
1708896600,2024-02-25 21:30:00,BTC/USD,51672,51690,51669,51690,0.10796483,5580.7020627
1708896540,2024-02-25 21:29:00,BTC/USD,51673,51678,51672,51672,0.02983630,1541.7012935999999
1708896480,2024-02-25 21:28:00,BTC/USD,51672,51672,51672,51672,0.00066000,34.10352
1708896420,2024-02-25 21:27:00,BTC/USD,51682,51701,51682,51700,0.00524243,271.033631
1708896360,2024-02-25 21:26:00,BTC/USD,51680,51684,51674,51675,0.05374310,2777.1746925
1708896300,2024-02-25 21:25:00,BTC/USD,51647,51666,51647,51655,0.14094752,7280.644145599999
1708896240,2024-02-25 21:24:00,BTC/USD,51663,51668,51656,51656,0.00502965,259.81160040000003
1708896180,2024-02-25 21:23:00,BTC/USD,51664,51673,51664,51673,0.00400000,206.692
1708896120,2024-02-25 21:22:00,BTC/USD,51662,51682,51662,51668,0.10766000,5562.5768800000005
1708896060,2024-02-25 21:21:00,BTC/USD,51661,51662,51661,51662,0.02133000,1101.95046
1708896000,2024-02-25 21:20:00,BTC/USD,51683,51690,51652,51654,1.83939677,95012.20075758
1708895940,2024-02-25 21:19:00,BTC/USD,51714,51715,51671,51687,3.98645732,206048.01949884
1708895880,2024-02-25 21:18:00,BTC/USD,51728,51728,51721,51721,0.00124095,64.18317495
1708895820,2024-02-25 21:17:00,BTC/USD,51740,51744,51738,51744,0.06074000,3142.9305600000002
1708895760,2024-02-25 21:16:00,BTC/USD,51743,51743,51743,51743,0.00000000,0.0
1708895700,2024-02-25 21:15:00,BTC/USD,51743,51743,51743,51743,0.00934000,483.27961999999997
1708895640,2024-02-25 21:14:00,BTC/USD,51736,51741,51732,51735,0.01134957,587.17000395
1708895580,2024-02-25 21:13:00,BTC/USD,51745,51745,51745,51745,0.00590324,305.4631538
1708895520,2024-02-25 21:12:00,BTC/USD,51745,51745,51728,51745,0.04449635,2302.46363075
1708895460,2024-02-25 21:11:00,BTC/USD,51731,51745,51731,51745,0.01527091,790.19323795
1708895400,2024-02-25 21:10:00,BTC/USD,51715,51724,51715,51724,0.03273315,1693.0894506000002
1708895340,2024-02-25 21:09:00,BTC/USD,51718,51731,51708,51729,0.42396521,21931.29634809
1708895280,2024-02-25 21:08:00,BTC/USD,51745,51745,51714,51722,0.03381468,1748.96287896
1708895220,2024-02-25 21:07:00,BTC/USD,51746,51748,51740,51745,0.14167452,7330.9480373999995
1708895160,2024-02-25 21:06:00,BTC/USD,51769,51769,51749,51749,0.01061058,549.08690442
1708895100,2024-02-25 21:05:00,BTC/USD,51759,51775,51756,51769,0.03554429,1840.09234901
1708895040,2024-02-25 21:04:00,BTC/USD,51746,51765,51746,51765,0.31579128,16346.9356092
1708894980,2024-02-25 21:03:00,BTC/USD,51717,51738,51717,51732,0.09766941,5052.63391812
1708894920,2024-02-25 21:02:00,BTC/USD,51717,51717,51717,51717,0.00452000,233.76083999999997
1708894860,2024-02-25 21:01:00,BTC/USD,51738,51738,51712,51712,0.03067199,1586.10994688
1708894800,2024-02-25 21:00:00,BTC/USD,51738,51773,51738,51773,0.04394000,2274.90562
1708894740,2024-02-25 20:59:00,BTC/USD,51731,51731,51726,51726,0.00635303,328.61682978
1708894680,2024-02-25 20:58:00,BTC/USD,51732,51751,51732,51751,0.13321584,6894.05293584
1708894620,2024-02-25 20:57:00,BTC/USD,51709,51726,51709,51726,0.15649681,8094.953994059999
1708894560,2024-02-25 20:56:00,BTC/USD,51714,51715,51709,51709,0.73291547,37898.32603823
1708894500,2024-02-25 20:55:00,BTC/USD,51722,51722,51715,51715,0.40158165,20767.79502975
1708894440,2024-02-25 20:54:00,BTC/USD,51722,51722,51721,51722,0.31219341,16147.267552020001
1708894380,2024-02-25 20:53:00,BTC/USD,51733,51734,51722,51722,1.17023624,60526.958805279995
1708894320,2024-02-25 20:52:00,BTC/USD,51745,51747,51743,51747,0.16393982,8483.393865540002
1708894260,2024-02-25 20:51:00,BTC/USD,51765,51771,51739,51739,2.99232372,154819.83694908
1708894200,2024-02-25 20:50:00,BTC/USD,51768,51774,51764,51772,0.06848548,3545.63027056
1708894140,2024-02-25 20:49:00,BTC/USD,51776,51781,51773,51776,0.61623913,31906.39719488
1708894080,2024-02-25 20:48:00,BTC/USD,51776,51776,51776,51776,0.01000000,517.76
1708894020,2024-02-25 20:47:00,BTC/USD,51781,51781,51774,51776,0.08221310,4256.6654656
1708893960,2024-02-25 20:46:00,BTC/USD,51810,51810,51780,51780,0.15617596,8086.7912088
1708893900,2024-02-25 20:45:00,BTC/USD,51811,51820,51804,51816,0.10921274,5658.9673358400005
1708893840,2024-02-25 20:44:00,BTC/USD,51804,51816,51803,51813,0.04181286,2166.44971518
1708893780,2024-02-25 20:43:00,BTC/USD,51790,51796,51790,51796,0.00554787,287.35747452
1708893720,2024-02-25 20:42:00,BTC/USD,51809,51811,51804,51804,0.01068939,553.75315956
1708893660,2024-02-25 20:41:00,BTC/USD,51798,51812,51797,51809,0.25288000,13101.45992
1708893600,2024-02-25 20:40:00,BTC/USD,51810,51811,51805,51811,0.03998753,2071.79391683
1708893540,2024-02-25 20:39:00,BTC/USD,51801,51813,51790,51813,0.03683764,1908.6686413199998
1708893480,2024-02-25 20:38:00,BTC/USD,51805,51805,51803,51803,0.00479011,248.14206833
1708893420,2024-02-25 20:37:00,BTC/USD,51773,51804,51773,51804,0.02839473,1470.96059292
1708893360,2024-02-25 20:36:00,BTC/USD,51773,51792,51773,51777,0.00362000,187.43274
1708893300,2024-02-25 20:35:00,BTC/USD,51856,51857,51764,51802,18.43590818,955016.9155403599
1708893240,2024-02-25 20:34:00,BTC/USD,51833,51855,51831,51853,0.18035589,9351.99396417
1708893180,2024-02-25 20:33:00,BTC/USD,51838,51854,51828,51828,0.02230556,1156.0525636799998
1708893120,2024-02-25 20:32:00,BTC/USD,51841,51866,51841,51862,0.12957790,6720.1690498
1708893060,2024-02-25 20:31:00,BTC/USD,51867,51867,51837,51837,0.07871231,4080.2100134699995
1708893000,2024-02-25 20:30:00,BTC/USD,51903,51903,51855,51868,0.03739762,1939.73975416
1708892940,2024-02-25 20:29:00,BTC/USD,51923,51923,51911,51911,0.03925109,2037.5633329900002
1708892880,2024-02-25 20:28:00,BTC/USD,51937,51939,51888,51939,0.19096698,9918.63397422
1708892820,2024-02-25 20:27:00,BTC/USD,51954,51958,51939,51940,0.14300681,7427.773711400001
1708892760,2024-02-25 20:26:00,BTC/USD,51946,51956,51939,51956,0.02910023,1511.9315498800001
1708892700,2024-02-25 20:25:00,BTC/USD,51930,51939,51930,51939,0.02882538,1497.16141182
1708892640,2024-02-25 20:24:00,BTC/USD,51896,51932,51896,51932,0.06325202,3284.80390264
1708892580,2024-02-25 20:23:00,BTC/USD,51938,51938,51897,51897,0.14871817,7718.02686849
1708892520,2024-02-25 20:22:00,BTC/USD,51903,51913,51875,51913,0.23296138,12093.72411994
1708892460,2024-02-25 20:21:00,BTC/USD,51891,51900,51885,51895,0.00489000,253.76655000000002
1708892400,2024-02-25 20:20:00,BTC/USD,51902,51902,51858,51885,0.95759724,49684.932797400004
1708892340,2024-02-25 20:19:00,BTC/USD,51858,51905,51858,51905,0.33520150,17398.6338575
1708892280,2024-02-25 20:18:00,BTC/USD,51840,51856,51840,51841,0.76666097,39744.47134577
1708892220,2024-02-25 20:17:00,BTC/USD,51932,51948,51907,51907,0.35917648,18643.77354736
1708892160,2024-02-25 20:16:00,BTC/USD,51947,51956,51917,51933,0.69723464,36209.48655912
1708892100,2024-02-25 20:15:00,BTC/USD,51895,51957,51895,51943,6.28405370,326412.6013391
1708892040,2024-02-25 20:14:00,BTC/USD,51884,51901,51873,51901,0.11582956,6011.66999356
1708891980,2024-02-25 20:13:00,BTC/USD,51839,51901,51839,51898,6.02733735,312806.7537903
1708891920,2024-02-25 20:12:00,BTC/USD,51826,51839,51824,51839,1.15685125,59970.011948750005
1708891860,2024-02-25 20:11:00,BTC/USD,51810,51810,51781,51784,0.01631000,844.5970400000001
1708891800,2024-02-25 20:10:00,BTC/USD,51826,51826,51774,51805,0.31269522,16199.1758721
1708891740,2024-02-25 20:09:00,BTC/USD,51804,51826,51804,51826,1.84774376,95761.16810575999
1708891680,2024-02-25 20:08:00,BTC/USD,51787,51804,51769,51804,2.02549540,104928.76370160001
1708891620,2024-02-25 20:07:00,BTC/USD,51764,51789,51764,51789,2.49741623,129338.68913546999
1708891560,2024-02-25 20:06:00,BTC/USD,51727,51759,51727,51759,3.42281429,177161.44483611
1708891500,2024-02-25 20:05:00,BTC/USD,51725,51727,51725,51727,0.30475803,15764.21861781
1708891440,2024-02-25 20:04:00,BTC/USD,51707,51726,51707,51726,0.02392956,1237.78042056
1708891380,2024-02-25 20:03:00,BTC/USD,51687,51706,51683,51706,0.49569827,25630.57474862
1708891320,2024-02-25 20:02:00,BTC/USD,51680,51681,51680,51681,0.01505000,777.79905
1708891260,2024-02-25 20:01:00,BTC/USD,51680,51680,51680,51680,0.00230000,118.864
1708891200,2024-02-25 20:00:00,BTC/USD,51670,51680,51670,51680,0.06437000,3326.6416
1708891140,2024-02-25 19:59:00,BTC/USD,51675,51676,51668,51668,0.03217000,1662.1595599999998
1708891080,2024-02-25 19:58:00,BTC/USD,51685,51685,51664,51664,0.09854781,5091.3740558399995
1708891020,2024-02-25 19:57:00,BTC/USD,51697,51697,51684,51684,0.01452573,750.74782932
1708890960,2024-02-25 19:56:00,BTC/USD,51695,51697,51695,51697,0.02759000,1426.32023
1708890900,2024-02-25 19:55:00,BTC/USD,51684,51706,51684,51706,0.04089987,2114.76867822
1708890840,2024-02-25 19:54:00,BTC/USD,51669,51680,51669,51680,0.04233343,2187.7916624
1708890780,2024-02-25 19:53:00,BTC/USD,51679,51695,51677,51694,0.06620597,3422.45141318
1708890720,2024-02-25 19:52:00,BTC/USD,51673,51673,51664,51672,0.04001000,2067.3967199999997
1708890660,2024-02-25 19:51:00,BTC/USD,51681,51687,51681,51687,0.29742445,15372.97754715
1708890600,2024-02-25 19:50:00,BTC/USD,51679,51688,51679,51688,0.04993129,2580.8485175200003
1708890540,2024-02-25 19:49:00,BTC/USD,51683,51688,51679,51683,0.02918996,1508.6247026800002
1708890480,2024-02-25 19:48:00,BTC/USD,51706,51706,51672,51672,0.61770765,31918.1896908
1708890420,2024-02-25 19:47:00,BTC/USD,51721,51726,51712,51712,0.65067534,33647.72318208
1708890360,2024-02-25 19:46:00,BTC/USD,51714,51721,51714,51721,3.54838175,183525.85249175
1708890300,2024-02-25 19:45:00,BTC/USD,51709,51714,51709,51714,0.03701989,1914.44659146
1708890240,2024-02-25 19:44:00,BTC/USD,51709,51711,51701,51701,0.02978907,1540.12470807
1708890180,2024-02-25 19:43:00,BTC/USD,51711,51711,51706,51706,0.00957000,494.82642000000004
1708890120,2024-02-25 19:42:00,BTC/USD,51708,51711,51701,51711,0.08895517,4599.96079587
1708890060,2024-02-25 19:41:00,BTC/USD,51700,51711,51698,51711,0.03495805,1807.71572355
1708890000,2024-02-25 19:40:00,BTC/USD,51692,51711,51692,51705,0.05177477,2677.0144828499997
1708889940,2024-02-25 19:39:00,BTC/USD,51695,51696,51683,51689,0.01998779,1033.14887731
1708889880,2024-02-25 19:38:00,BTC/USD,51679,51696,51679,51696,0.15495599,8010.60485904
1708889820,2024-02-25 19:37:00,BTC/USD,51698,51699,51678,51678,0.13413691,6931.92723498
1708889760,2024-02-25 19:36:00,BTC/USD,51702,51702,51687,51697,0.04936476,2552.0099977200002
1708889700,2024-02-25 19:35:00,BTC/USD,51698,51698,51678,51688,0.15102821,7806.34611848
1708889640,2024-02-25 19:34:00,BTC/USD,51697,51700,51697,51700,0.02382048,1231.518816
1708889580,2024-02-25 19:33:00,BTC/USD,51654,51686,51654,51683,0.18782023,9707.11294709
1708889520,2024-02-25 19:32:00,BTC/USD,51684,51684,51651,51660,0.02328163,1202.7290058
1708889460,2024-02-25 19:31:00,BTC/USD,51686,51699,51666,51666,0.03879348,2004.30393768
1708889400,2024-02-25 19:30:00,BTC/USD,51685,51695,51684,51690,0.02673357,1381.8582333000002
1708889340,2024-02-25 19:29:00,BTC/USD,51680,51680,51655,51666,0.04551366,2351.50875756
1708889280,2024-02-25 19:28:00,BTC/USD,51681,51692,51679,51680,0.16807482,8686.1066976
1708889220,2024-02-25 19:27:00,BTC/USD,51631,51677,51631,51677,3.05997348,158130.24952596
1708889160,2024-02-25 19:26:00,BTC/USD,51525,51651,51525,51648,9.25376390,477938.3979072
1708889100,2024-02-25 19:25:00,BTC/USD,51525,51525,51525,51525,0.00575005,296.27132624999996
1708889040,2024-02-25 19:24:00,BTC/USD,51525,51525,51525,51525,0.02007879,1034.55965475
1708888980,2024-02-25 19:23:00,BTC/USD,51517,51525,51517,51525,0.01180819,608.41698975
1708888920,2024-02-25 19:22:00,BTC/USD,51508,51508,51507,51507,0.00496000,255.47472
1708888860,2024-02-25 19:21:00,BTC/USD,51543,51543,51543,51543,0.00000000,0.0
1708888800,2024-02-25 19:20:00,BTC/USD,51532,51543,51532,51543,0.00613826,316.38433518
1708888740,2024-02-25 19:19:00,BTC/USD,51516,51532,51516,51531,0.03287659,1694.16355929
1708888680,2024-02-25 19:18:00,BTC/USD,51520,51521,51518,51518,0.02437969,1255.99286942
1708888620,2024-02-25 19:17:00,BTC/USD,51517,51521,51516,51521,0.13579271,6996.17621191
1708888560,2024-02-25 19:16:00,BTC/USD,51529,51530,51529,51530,0.01018629,524.8995237
1708888500,2024-02-25 19:15:00,BTC/USD,51559,51560,51546,51547,0.02550467,1314.68922449
1708888440,2024-02-25 19:14:00,BTC/USD,51553,51562,51553,51562,0.00229588,118.38016456000001
1708882980,2024-02-25 17:43:00,BTC/USD,51473,51473,51473,51473,0.00000000,0.0
1708882920,2024-02-25 17:42:00,BTC/USD,51473,51473,51473,51473,0.21751946,11196.37916458
1708882860,2024-02-25 17:41:00,BTC/USD,51473,51473,51472,51472,0.02024550,1042.076376
1708882800,2024-02-25 17:40:00,BTC/USD,51473,51473,51472,51472,0.02795791,1439.04954352
1708882740,2024-02-25 17:39:00,BTC/USD,51473,51473,51473,51473,0.13045325,6714.82013725
1708882680,2024-02-25 17:38:00,BTC/USD,51472,51473,51472,51473,0.08657973,4456.518442289999
1708882620,2024-02-25 17:37:00,BTC/USD,51473,51473,51473,51473,0.01296275,667.23163075
1708882560,2024-02-25 17:36:00,BTC/USD,51461,51473,51461,51473,0.11200763,5765.36873899
1708882500,2024-02-25 17:35:00,BTC/USD,51472,51472,51458,51458,0.42200363,21715.462792540002
1708882440,2024-02-25 17:34:00,BTC/USD,51467,51472,51467,51472,0.55830261,28736.95194192
1708882380,2024-02-25 17:33:00,BTC/USD,51455,51467,51455,51467,0.01747472,899.3714142399999
1708882320,2024-02-25 17:32:00,BTC/USD,51422,51437,51422,51435,0.02209392,1136.4007752
1708882260,2024-02-25 17:31:00,BTC/USD,51429,51429,51418,51425,0.02446663,1258.19644775
1708882200,2024-02-25 17:30:00,BTC/USD,51432,51449,51432,51449,0.17243530,8871.6237497
1708882140,2024-02-25 17:29:00,BTC/USD,51431,51433,51424,51433,0.79805316,41046.26817828
1708882080,2024-02-25 17:28:00,BTC/USD,51426,51428,51420,51423,0.02525186,1298.5263967800001
1708882020,2024-02-25 17:27:00,BTC/USD,51448,51448,51425,51428,0.02676913,1376.68281764
1708881960,2024-02-25 17:26:00,BTC/USD,51454,51454,51449,51449,0.03277602,1686.2934529800002
1708881900,2024-02-25 17:25:00,BTC/USD,51447,51454,51438,51454,0.02722086,1400.6221304399999
1708881840,2024-02-25 17:24:00,BTC/USD,51447,51447,51447,51447,0.00317379,163.28197413
1708881780,2024-02-25 17:23:00,BTC/USD,51451,51454,51451,51451,0.05541983,2851.4056733300004
1708881720,2024-02-25 17:22:00,BTC/USD,51451,51460,51446,51451,0.03618859,1861.93914409
1708881660,2024-02-25 17:21:00,BTC/USD,51435,51461,51435,51461,0.02070012,1065.24887532
1708881600,2024-02-25 17:20:00,BTC/USD,51462,51462,51442,51443,0.05211076,2680.7338266799998
1708881540,2024-02-25 17:19:00,BTC/USD,51466,51467,51460,51465,0.13851792,7128.824752799999
1708881480,2024-02-25 17:18:00,BTC/USD,51436,51461,51436,51461,16.64294050,856462.3610705001
1708881420,2024-02-25 17:17:00,BTC/USD,51417,51436,51417,51436,0.08632533,4440.2296738800005
1708881360,2024-02-25 17:16:00,BTC/USD,51413,51417,51413,51417,0.01725043,886.96535931
1708881300,2024-02-25 17:15:00,BTC/USD,51384,51415,51384,51412,0.12865260,6614.2874712
1708881240,2024-02-25 17:14:00,BTC/USD,51380,51382,51380,51381,0.02216000,1138.60296
1708881180,2024-02-25 17:13:00,BTC/USD,51386,51386,51368,51373,0.01587770,815.6850821
1708881120,2024-02-25 17:12:00,BTC/USD,51379,51389,51379,51389,0.01043943,536.47186827
1708881060,2024-02-25 17:11:00,BTC/USD,51382,51395,51382,51395,0.00867165,445.67945175
1708881000,2024-02-25 17:10:00,BTC/USD,51378,51383,51378,51382,0.06281310,3227.4627041999997
1708880940,2024-02-25 17:09:00,BTC/USD,51370,51370,51363,51365,0.03007129,1544.61181085
1708880880,2024-02-25 17:08:00,BTC/USD,51388,51388,51368,51368,0.01455060,747.4352208
1708880820,2024-02-25 17:07:00,BTC/USD,51369,51391,51369,51384,0.07340949,3772.0732341599996
1708880760,2024-02-25 17:06:00,BTC/USD,51402,51402,51368,51369,0.19707821,10123.71056949
1708880700,2024-02-25 17:05:00,BTC/USD,51394,51407,51390,51402,0.11853170,6092.7664434
1708880640,2024-02-25 17:04:00,BTC/USD,51399,51399,51399,51399,0.00000000,0.0
1708880580,2024-02-25 17:03:00,BTC/USD,51400,51400,51395,51399,0.00771149,396.36287451
1708880520,2024-02-25 17:02:00,BTC/USD,51385,51386,51385,51386,0.00123814,63.62306204
1708880460,2024-02-25 17:01:00,BTC/USD,51385,51385,51378,51378,0.16991181,8729.72897418
1708880400,2024-02-25 17:00:00,BTC/USD,51372,51391,51367,51386,0.41593702,21373.33970972
1708880340,2024-02-25 16:59:00,BTC/USD,51389,51389,51369,51376,0.16728264,8594.31291264
1708880280,2024-02-25 16:58:00,BTC/USD,51390,51390,51390,51390,0.00374905,192.6636795
1708880220,2024-02-25 16:57:00,BTC/USD,51371,51390,51371,51390,0.01371862,704.9998818
1708880160,2024-02-25 16:56:00,BTC/USD,51386,51386,51365,51375,0.18766811,9641.44915125
1708880100,2024-02-25 16:55:00,BTC/USD,51397,51397,51379,51390,0.12379558,6361.8548562000005
1708880040,2024-02-25 16:54:00,BTC/USD,51373,51409,51372,51409,0.08423357,4330.36360013
1708879980,2024-02-25 16:53:00,BTC/USD,51326,51345,51326,51345,0.10874368,5583.4442496
1708879920,2024-02-25 16:52:00,BTC/USD,51362,51362,51330,51331,0.09333592,4791.02610952
1708879860,2024-02-25 16:51:00,BTC/USD,51367,51373,51363,51363,0.03494000,1794.62322
1708879800,2024-02-25 16:50:00,BTC/USD,51387,51399,51361,51361,0.02272604,1167.23214044
1708879740,2024-02-25 16:49:00,BTC/USD,51344,51344,51337,51337,0.00151000,77.51887
1708879680,2024-02-25 16:48:00,BTC/USD,51342,51342,51311,51311,0.02435558,1249.70916538
1708879620,2024-02-25 16:47:00,BTC/USD,51285,51350,51283,51350,0.24743056,12705.559256
1708879560,2024-02-25 16:46:00,BTC/USD,51322,51323,51282,51282,3.06614668,157238.13404376002
1708879500,2024-02-25 16:45:00,BTC/USD,51342,51342,51324,51324,0.00674488,346.17422112
1708879440,2024-02-25 16:44:00,BTC/USD,51330,51361,51330,51349,0.21776853,11182.19624697
1708879380,2024-02-25 16:43:00,BTC/USD,51317,51322,51313,51313,0.00870127,446.48826751
1708879320,2024-02-25 16:42:00,BTC/USD,51325,51331,51313,51323,1.44743357,74286.63311311
1708879260,2024-02-25 16:41:00,BTC/USD,51337,51357,51326,51326,1.54280530,79186.02482779999
1708879200,2024-02-25 16:40:00,BTC/USD,51367,51367,51338,51338,0.03351403,1720.54327214
1708879140,2024-02-25 16:39:00,BTC/USD,51384,51384,51368,51368,0.04790684,2460.87855712
1708879080,2024-02-25 16:38:00,BTC/USD,51342,51384,51342,51379,0.03110175,1597.97681325
1708879020,2024-02-25 16:37:00,BTC/USD,51387,51387,51345,51346,0.24808174,12738.005022039999
1708878960,2024-02-25 16:36:00,BTC/USD,51349,51375,51349,51375,0.40098563,20600.63674125
1708878900,2024-02-25 16:35:00,BTC/USD,51396,51399,51396,51396,0.00939849,483.04479204000006
1708878840,2024-02-25 16:34:00,BTC/USD,51392,51392,51337,51361,5.15795981,264917.97380141
1708878780,2024-02-25 16:33:00,BTC/USD,51425,51430,51417,51428,0.02909457,1496.27554596
1708878720,2024-02-25 16:32:00,BTC/USD,51460,51460,51402,51425,0.40717578,20939.0144865
1708878660,2024-02-25 16:31:00,BTC/USD,51416,51457,51416,51457,0.21299265,10959.96279105
1708878600,2024-02-25 16:30:00,BTC/USD,51455,51455,51380,51405,10.78718545,554515.2680572501
1708878540,2024-02-25 16:29:00,BTC/USD,51473,51473,51460,51467,14.44092336,743231.0025691199
1708878480,2024-02-25 16:28:00,BTC/USD,51499,51503,51473,51474,0.93644401,48202.51897074
1708878420,2024-02-25 16:27:00,BTC/USD,51497,51505,51497,51505,0.01109443,571.41861715
1708878360,2024-02-25 16:26:00,BTC/USD,51505,51507,51497,51497,0.01680142,865.2227257400001
1708878300,2024-02-25 16:25:00,BTC/USD,51512,51513,51504,51504,0.04325098,2227.5984739200003
1708878240,2024-02-25 16:24:00,BTC/USD,51511,51527,51511,51511,0.13815655,7116.582047049999
1708878180,2024-02-25 16:23:00,BTC/USD,51536,51539,51514,51514,0.04980839,2565.82940246
1708878120,2024-02-25 16:22:00,BTC/USD,51524,51524,51519,51520,0.03391098,1747.0936896
1708878060,2024-02-25 16:21:00,BTC/USD,51562,51562,51518,51518,0.04577619,2358.29775642
1708878000,2024-02-25 16:20:00,BTC/USD,51587,51591,51572,51572,0.00347983,179.46179276
1708877940,2024-02-25 16:19:00,BTC/USD,51597,51609,51586,51597,1.77619745,91646.45982765
1708877880,2024-02-25 16:18:00,BTC/USD,51591,51597,51591,51597,1.92158066,99147.79731402
1708877820,2024-02-25 16:17:00,BTC/USD,51591,51591,51591,51591,12.33038119,636136.69597329
1708877760,2024-02-25 16:16:00,BTC/USD,51584,51591,51584,51591,0.03233628,1668.2610214800002
1708877700,2024-02-25 16:15:00,BTC/USD,51591,51591,51590,51590,0.02642161,1363.0908599000002
1708877640,2024-02-25 16:14:00,BTC/USD,51575,51591,51575,51582,0.27094454,13975.861262280001
1708877580,2024-02-25 16:13:00,BTC/USD,51572,51584,51572,51584,0.00424372,218.90805248
1708877520,2024-02-25 16:12:00,BTC/USD,51554,51572,51554,51572,0.04933518,2544.31390296
1708877460,2024-02-25 16:11:00,BTC/USD,51553,51553,51534,51538,0.12436563,6409.55583894
1708877400,2024-02-25 16:10:00,BTC/USD,51551,51557,51551,51556,0.03228413,1664.44060628
1708877340,2024-02-25 16:09:00,BTC/USD,51532,51532,51523,51529,0.31623272,16295.15582888
1708877280,2024-02-25 16:08:00,BTC/USD,51497,51525,51497,51525,0.01176837,606.36526425
1708877220,2024-02-25 16:07:00,BTC/USD,51482,51512,51482,51512,0.01392000,717.04704
1708877160,2024-02-25 16:06:00,BTC/USD,51472,51491,51472,51491,0.02924222,1505.7111500199999
1708877100,2024-02-25 16:05:00,BTC/USD,51483,51483,51448,51448,0.06325416,3254.3000236800003
1708877040,2024-02-25 16:04:00,BTC/USD,51480,51485,51478,51480,0.04537978,2336.1510744
1708876980,2024-02-25 16:03:00,BTC/USD,51509,51509,51477,51479,0.03132067,1612.35677093
1708876920,2024-02-25 16:02:00,BTC/USD,51536,51543,51505,51505,0.08892622,4580.1449611
1708876860,2024-02-25 16:01:00,BTC/USD,51535,51540,51534,51536,0.08615461,4440.063980960001
1708876800,2024-02-25 16:00:00,BTC/USD,51516,51524,51514,51524,0.04604656,2372.50295744
1708876740,2024-02-25 15:59:00,BTC/USD,51506,51509,51506,51507,0.04749738,2446.44755166
1708876680,2024-02-25 15:58:00,BTC/USD,51496,51504,51496,51504,0.09726795,5009.6884968
1708876620,2024-02-25 15:57:00,BTC/USD,51483,51492,51482,51492,0.03822107,1968.0793364400001
1708876560,2024-02-25 15:56:00,BTC/USD,51490,51505,51484,51484,0.16793841,8646.14110044
1708876500,2024-02-25 15:55:00,BTC/USD,51494,51494,51490,51490,0.01193613,614.5913337
1708876440,2024-02-25 15:54:00,BTC/USD,51517,51544,51504,51506,0.03407171,1754.89749526
1708876380,2024-02-25 15:53:00,BTC/USD,51496,51497,51496,51496,0.03973495,2046.1909852
1708876320,2024-02-25 15:52:00,BTC/USD,51526,51536,51526,51535,0.11503000,5928.07105
1708876260,2024-02-25 15:51:00,BTC/USD,51517,51521,51517,51521,0.03489691,1797.9237001100003
1708876200,2024-02-25 15:50:00,BTC/USD,51504,51556,51504,51553,0.16133000,8317.04549
1708876140,2024-02-25 15:49:00,BTC/USD,51463,51480,51463,51477,0.03468580,1785.5209266000002
1708876080,2024-02-25 15:48:00,BTC/USD,51489,51497,51441,51441,4.97117215,255722.06656815
1708876020,2024-02-25 15:47:00,BTC/USD,51500,51518,51485,51485,1.42264058,73244.65026129999
1708875960,2024-02-25 15:46:00,BTC/USD,51510,51510,51504,51504,1.65802897,85395.12407088
1708875900,2024-02-25 15:45:00,BTC/USD,51550,51550,51510,51516,4.96237731,255641.82950196
1708875840,2024-02-25 15:44:00,BTC/USD,51567,51567,51550,51550,0.01182157,609.4019335
1708875780,2024-02-25 15:43:00,BTC/USD,51583,51584,51533,51533,4.67572396,240954.08283068
1708875720,2024-02-25 15:42:00,BTC/USD,51579,51579,51578,51578,0.59679492,30781.48838376
1708875660,2024-02-25 15:41:00,BTC/USD,51591,51591,51578,51579,1.35084007,69674.97997053001
1708875600,2024-02-25 15:40:00,BTC/USD,51598,51607,51597,51597,0.54707256,28227.302878320002
1708875540,2024-02-25 15:39:00,BTC/USD,51623,51623,51597,51603,10.64468120,549297.4839636
1708875480,2024-02-25 15:38:00,BTC/USD,51642,51649,51621,51623,5.55366642,286696.92159966
1708875420,2024-02-25 15:37:00,BTC/USD,51661,51663,51657,51661,0.15185571,7845.017834310001
1708875360,2024-02-25 15:36:00,BTC/USD,51680,51681,51677,51680,0.02255818,1165.8067424
1708875300,2024-02-25 15:35:00,BTC/USD,51696,51696,51672,51672,3.38771048,175049.77592256
1708875240,2024-02-25 15:34:00,BTC/USD,51688,51691,51688,51691,0.04058000,2097.6207799999997
1708875180,2024-02-25 15:33:00,BTC/USD,51679,51683,51679,51683,0.09486000,4902.64938
1708875120,2024-02-25 15:32:00,BTC/USD,51668,51671,51668,51671,0.05808294,3001.20359274
1708875060,2024-02-25 15:31:00,BTC/USD,51697,51697,51681,51681,0.00734767,379.73493327
1708875000,2024-02-25 15:30:00,BTC/USD,51707,51707,51698,51705,0.02595000,1341.74475
1708874940,2024-02-25 15:29:00,BTC/USD,51693,51698,51693,51698,0.02299069,1188.5726916200001
1708874880,2024-02-25 15:28:00,BTC/USD,51692,51694,51682,51694,0.66433204,34341.98047576
1708874820,2024-02-25 15:27:00,BTC/USD,51707,51707,51685,51692,0.10180500,5262.50406
1708874760,2024-02-25 15:26:00,BTC/USD,51720,51720,51712,51712,0.00872561,451.21874432
1708874700,2024-02-25 15:25:00,BTC/USD,51719,51724,51719,51722,0.04682806,2422.04091932
1708874640,2024-02-25 15:24:00,BTC/USD,51698,51706,51698,51706,0.04813516,2488.87658296
1708874580,2024-02-25 15:23:00,BTC/USD,51702,51705,51698,51705,0.01607154,830.9789757
1708874520,2024-02-25 15:22:00,BTC/USD,51680,51727,51677,51721,0.25756249,13321.38954529
1708874460,2024-02-25 15:21:00,BTC/USD,51683,51683,51683,51683,0.00914000,472.38262000000003
1708874400,2024-02-25 15:20:00,BTC/USD,51669,51684,51669,51678,0.22615977,11687.48459406
1708874340,2024-02-25 15:19:00,BTC/USD,51658,51658,51658,51658,0.00157003,81.10460974
1708874280,2024-02-25 15:18:00,BTC/USD,51706,51706,51706,51706,0.00187904,97.15764224
1708874220,2024-02-25 15:17:00,BTC/USD,51704,51708,51704,51708,0.00584249,302.10347292
1708874160,2024-02-25 15:16:00,BTC/USD,51743,51743,51715,51715,0.00292220,151.12157299999998
1708874100,2024-02-25 15:15:00,BTC/USD,51743,51743,51743,51743,0.00028164,14.572898519999999
1708874040,2024-02-25 15:14:00,BTC/USD,51759,51759,51759,51759,0.00230638,119.37592242
1708873980,2024-02-25 15:13:00,BTC/USD,51749,51763,51748,51763,0.01777523,920.09923049
1708873920,2024-02-25 15:12:00,BTC/USD,51757,51757,51751,51754,0.09688851,5014.36794654
1708873860,2024-02-25 15:11:00,BTC/USD,51754,51759,51748,51759,0.04927167,2550.25236753
1708873800,2024-02-25 15:10:00,BTC/USD,51748,51757,51748,51757,0.08773342,4540.81861894
1708873740,2024-02-25 15:09:00,BTC/USD,51727,51734,51724,51734,0.02991215,1547.4751681
1708873680,2024-02-25 15:08:00,BTC/USD,51726,51734,51718,51734,0.05641811,2918.73450274
1708873620,2024-02-25 15:07:00,BTC/USD,51742,51742,51722,51726,0.01067164,552.00125064
1708873560,2024-02-25 15:06:00,BTC/USD,51707,51748,51706,51748,0.13401852,6935.19037296
1708873500,2024-02-25 15:05:00,BTC/USD,51709,51716,51706,51711,0.05744999,2970.79643289
1708873440,2024-02-25 15:04:00,BTC/USD,51710,51720,51710,51719,0.03917961,2026.3302495899998
1708873380,2024-02-25 15:03:00,BTC/USD,51712,51713,51710,51710,0.15321650,7922.825215
1708873320,2024-02-25 15:02:00,BTC/USD,51712,51712,51710,51711,0.02841727,1469.48544897
1708873260,2024-02-25 15:01:00,BTC/USD,51714,51714,51710,51710,0.02999558,1551.0714418
1708873200,2024-02-25 15:00:00,BTC/USD,51735,51735,51735,51735,0.00229167,118.55954745
1708873140,2024-02-25 14:59:00,BTC/USD,51745,51745,51736,51738,0.04590415,2374.9889126999997
1708873080,2024-02-25 14:58:00,BTC/USD,51740,51740,51725,51726,0.09942771,5142.9977274600005
1708873020,2024-02-25 14:57:00,BTC/USD,51713,51729,51713,51729,0.85551192,44254.77610968
1708872960,2024-02-25 14:56:00,BTC/USD,51720,51724,51703,51711,0.05912085,3057.1982743500002
1708872900,2024-02-25 14:55:00,BTC/USD,51740,51746,51727,51737,0.13575353,7023.48038161
1708872840,2024-02-25 14:54:00,BTC/USD,51764,51766,51744,51753,0.04853822,2511.99849966
1708872780,2024-02-25 14:53:00,BTC/USD,51776,51776,51769,51769,0.19528033,10109.46740377
1708872720,2024-02-25 14:52:00,BTC/USD,51747,51760,51745,51760,0.05980859,3095.6926184
1708872660,2024-02-25 14:51:00,BTC/USD,51733,51745,51727,51745,0.15913799,8234.59529255
1708872600,2024-02-25 14:50:00,BTC/USD,51760,51760,51733,51733,0.19783057,10234.36887781
1708872540,2024-02-25 14:49:00,BTC/USD,51764,51764,51759,51759,0.04763982,2465.78944338
1708872480,2024-02-25 14:48:00,BTC/USD,51748,51766,51748,51766,0.03449697,1785.7701490200002
1708872420,2024-02-25 14:47:00,BTC/USD,51711,51733,51710,51733,0.02384976,1233.81963408
1708872360,2024-02-25 14:46:00,BTC/USD,51733,51735,51703,51712,0.19280653,9970.41127936
1708872300,2024-02-25 14:45:00,BTC/USD,51761,51770,51753,51770,0.63060407,32646.372703899997
1708872240,2024-02-25 14:44:00,BTC/USD,51756,51756,51739,51739,0.14884177,7700.92433803
1708872180,2024-02-25 14:43:00,BTC/USD,51751,51764,51751,51764,1.18172099,61170.605326360004
1708872120,2024-02-25 14:42:00,BTC/USD,51723,51758,51723,51758,2.06227395,106739.1751041
1708872060,2024-02-25 14:41:00,BTC/USD,51720,51738,51714,51738,0.03752392,1941.41257296
1708872000,2024-02-25 14:40:00,BTC/USD,51702,51702,51700,51700,0.11963919,6185.346123
1708871940,2024-02-25 14:39:00,BTC/USD,51704,51719,51704,51719,0.05557532,2874.29997508
1708871880,2024-02-25 14:38:00,BTC/USD,51736,51743,51704,51722,1.08056236,55888.846383920005
1708871820,2024-02-25 14:37:00,BTC/USD,51683,51734,51675,51723,4.38739408,226929.18399984
1708871760,2024-02-25 14:36:00,BTC/USD,51668,51673,51668,51673,0.00963860,498.05537780000003
1708871700,2024-02-25 14:35:00,BTC/USD,51689,51692,51679,51686,2.02479481,104653.54454966
1708871640,2024-02-25 14:34:00,BTC/USD,51690,51690,51663,51680,14.22365520,735078.500736
1708871580,2024-02-25 14:33:00,BTC/USD,51636,51690,51633,51690,0.42899906,22174.9614114
1708871520,2024-02-25 14:32:00,BTC/USD,51618,51636,51618,51636,0.01460275,754.027599
1708871460,2024-02-25 14:31:00,BTC/USD,51623,51624,51602,51602,0.02986636,1541.16390872
1708871400,2024-02-25 14:30:00,BTC/USD,51639,51639,51623,51624,0.08874598,4581.42247152
1708871340,2024-02-25 14:29:00,BTC/USD,51642,51642,51642,51642,0.00000000,0.0
1708871280,2024-02-25 14:28:00,BTC/USD,51641,51644,51638,51642,0.03513613,1814.5000254600002
1708871220,2024-02-25 14:27:00,BTC/USD,51642,51643,51639,51639,0.09609548,4962.27449172
1708871160,2024-02-25 14:26:00,BTC/USD,51633,51649,51629,51643,0.30562466,15783.374316379999
1708871100,2024-02-25 14:25:00,BTC/USD,51657,51657,51642,51642,0.00517120,267.05111039999997
1708871040,2024-02-25 14:24:00,BTC/USD,51660,51660,51655,51655,0.00055549,28.693835949999997
1708870980,2024-02-25 14:23:00,BTC/USD,51642,51659,51642,51659,0.03070000,1585.9313000000002
1708870920,2024-02-25 14:22:00,BTC/USD,51630,51630,51630,51630,0.00000000,0.0
1708870860,2024-02-25 14:21:00,BTC/USD,51625,51630,51625,51630,0.00592145,305.7244635
1708870800,2024-02-25 14:20:00,BTC/USD,51624,51624,51609,51609,0.00447527,230.96420943
1708870740,2024-02-25 14:19:00,BTC/USD,51633,51633,51616,51624,0.61200144,31593.96233856
1708870680,2024-02-25 14:18:00,BTC/USD,51636,51636,51626,51626,0.07669804,3959.6130130399997
1708870620,2024-02-25 14:17:00,BTC/USD,51634,51637,51634,51637,0.00431688,222.91073256
1708870560,2024-02-25 14:16:00,BTC/USD,51630,51633,51630,51631,0.01700823,878.15192313
1708870500,2024-02-25 14:15:00,BTC/USD,51638,51638,51638,51638,0.00937592,484.15375695999995
1708870440,2024-02-25 14:14:00,BTC/USD,51634,51638,51632,51638,0.01467095,757.5785161
1708870380,2024-02-25 14:13:00,BTC/USD,51633,51640,51633,51640,0.01579191,815.4942324
1708870320,2024-02-25 14:12:00,BTC/USD,51634,51642,51634,51642,0.02450512,1265.49340704
1708870260,2024-02-25 14:11:00,BTC/USD,51633,51641,51633,51635,0.30214735,15601.378417249998
1708870200,2024-02-25 14:10:00,BTC/USD,51628,51633,51628,51633,0.01015672,524.4219237599999
1708870140,2024-02-25 14:09:00,BTC/USD,51636,51640,51629,51630,0.03021446,1559.9725698
1708870080,2024-02-25 14:08:00,BTC/USD,51619,51631,51619,51631,0.00957643,494.44065733
1708870020,2024-02-25 14:07:00,BTC/USD,51620,51621,51611,51619,0.06290698,3247.19540062
1708869960,2024-02-25 14:06:00,BTC/USD,51614,51621,51614,51620,0.04915302,2537.2788924
1708869900,2024-02-25 14:05:00,BTC/USD,51609,51617,51609,51612,0.10560699,5450.58796788
1708869840,2024-02-25 14:04:00,BTC/USD,51612,51612,51605,51605,0.01053363,543.58797615
1708869780,2024-02-25 14:03:00,BTC/USD,51601,51613,51601,51613,0.01220823,630.10337499
1708869720,2024-02-25 14:02:00,BTC/USD,51603,51607,51603,51604,0.02684090,1385.0978036000001
1708869660,2024-02-25 14:01:00,BTC/USD,51616,51617,51606,51606,0.01699613,877.1022847800001
1708869600,2024-02-25 14:00:00,BTC/USD,51612,51614,51612,51613,0.03040275,1569.17713575
1708869540,2024-02-25 13:59:00,BTC/USD,51612,51613,51611,51611,0.00491352,253.59168072
1708869480,2024-02-25 13:58:00,BTC/USD,51610,51616,51610,51616,0.01893067,977.12546272
1708869420,2024-02-25 13:57:00,BTC/USD,51631,51631,51631,51631,0.00511000,263.83441
1708869360,2024-02-25 13:56:00,BTC/USD,51634,51634,51627,51630,0.00438914,226.6112982
1708869300,2024-02-25 13:55:00,BTC/USD,51637,51638,51636,51638,0.02170742,1120.92775396
1708869240,2024-02-25 13:54:00,BTC/USD,51637,51643,51637,51643,0.03005265,1552.00900395
1708869180,2024-02-25 13:53:00,BTC/USD,51646,51646,51635,51635,0.00314971,162.63527585
1708869120,2024-02-25 13:52:00,BTC/USD,51643,51643,51633,51634,0.00582450,300.742233
1708869060,2024-02-25 13:51:00,BTC/USD,51649,51653,51649,51653,0.19383872,10012.35140416
1708869000,2024-02-25 13:50:00,BTC/USD,51681,51681,51658,51660,0.11087766,5727.9399156
1708868940,2024-02-25 13:49:00,BTC/USD,51665,51665,51664,51664,0.00275793,142.48569552
1708868880,2024-02-25 13:48:00,BTC/USD,51642,51642,51626,51634,0.00596856,308.18062704
1708868820,2024-02-25 13:47:00,BTC/USD,51645,51651,51645,51647,0.00354751,183.21824897
1708868760,2024-02-25 13:46:00,BTC/USD,51666,51666,51642,51649,0.04794466,2476.29374434
1708868700,2024-02-25 13:45:00,BTC/USD,51686,51686,51662,51662,0.33571493,17343.70471366
1708868640,2024-02-25 13:44:00,BTC/USD,51674,51675,51673,51673,0.00454735,234.97521655000003
1708868580,2024-02-25 13:43:00,BTC/USD,51664,51670,51664,51668,0.09449990,4882.6208332
1708868520,2024-02-25 13:42:00,BTC/USD,51661,51662,51656,51656,0.06399189,3305.56506984
1708868460,2024-02-25 13:41:00,BTC/USD,51685,51685,51654,51654,0.00190810,98.5609974
1708868400,2024-02-25 13:40:00,BTC/USD,51648,51661,51647,51654,0.17382206,8978.60468724
1708868340,2024-02-25 13:39:00,BTC/USD,51651,51658,51651,51652,0.03284181,1696.34517012
1708868280,2024-02-25 13:38:00,BTC/USD,51650,51652,51649,51650,0.07474910,3860.791015
1708868220,2024-02-25 13:37:00,BTC/USD,51633,51638,51633,51638,0.06314316,3260.5864960800004
1708868160,2024-02-25 13:36:00,BTC/USD,51642,51643,51642,51643,0.00331397,171.14335271
1708868100,2024-02-25 13:35:00,BTC/USD,51634,51641,51634,51641,0.08395599,4335.57127959
1708868040,2024-02-25 13:34:00,BTC/USD,51642,51643,51640,51640,0.02201836,1137.0281104
1708867980,2024-02-25 13:33:00,BTC/USD,51657,51663,51634,51634,0.01269719,655.60670846
1708867920,2024-02-25 13:32:00,BTC/USD,51655,51671,51655,51667,0.03453646,1784.39527882
1708867860,2024-02-25 13:31:00,BTC/USD,51635,51635,51634,51635,0.02014505,1040.18965675
1708867800,2024-02-25 13:30:00,BTC/USD,51607,51607,51607,51607,0.00000000,0.0
1708867740,2024-02-25 13:29:00,BTC/USD,51606,51607,51606,51607,0.00525525,271.20768675
1708867680,2024-02-25 13:28:00,BTC/USD,51589,51603,51589,51603,0.01868081,963.98583843
1708867620,2024-02-25 13:27:00,BTC/USD,51593,51593,51593,51593,0.04950000,2553.8535
1708867560,2024-02-25 13:26:00,BTC/USD,51570,51598,51570,51598,0.16088606,8301.39892388
1708867500,2024-02-25 13:25:00,BTC/USD,51570,51570,51570,51570,0.47401270,24444.834939
1708867440,2024-02-25 13:24:00,BTC/USD,51561,51562,51557,51560,0.02812926,1450.3446456
1708867380,2024-02-25 13:23:00,BTC/USD,51570,51570,51553,51553,0.05471778,2820.86571234
1708867320,2024-02-25 13:22:00,BTC/USD,51566,51566,51566,51566,0.00000000,0.0
1708867260,2024-02-25 13:21:00,BTC/USD,51567,51567,51566,51566,0.03761193,1939.49678238
1708867200,2024-02-25 13:20:00,BTC/USD,51583,51583,51577,51577,0.02978086,1536.0074162199999
1708867140,2024-02-25 13:19:00,BTC/USD,51585,51585,51585,51585,0.01330000,686.0804999999999
1708867080,2024-02-25 13:18:00,BTC/USD,51574,51582,51574,51582,0.01139774,587.91822468
1708867020,2024-02-25 13:17:00,BTC/USD,51585,51585,51579,51579,0.10594300,5464.433997
1708866960,2024-02-25 13:16:00,BTC/USD,51586,51587,51586,51587,0.01273238,656.8252870599999
1708866900,2024-02-25 13:15:00,BTC/USD,51606,51606,51606,51606,0.00104000,53.67023999999999
1708866840,2024-02-25 13:14:00,BTC/USD,51583,51583,51575,51575,0.00200384,103.34804799999999
1708866780,2024-02-25 13:13:00,BTC/USD,51615,51615,51576,51578,0.02448032,1262.64594496
1708866720,2024-02-25 13:12:00,BTC/USD,51615,51616,51615,51616,0.00191000,98.58656
1708866660,2024-02-25 13:11:00,BTC/USD,51609,51617,51609,51616,0.04695948,2423.86051968
1708866600,2024-02-25 13:10:00,BTC/USD,51642,51642,51638,51639,0.25868126,13358.041585140001
1708866540,2024-02-25 13:09:00,BTC/USD,51646,51650,51637,51643,0.50884014,26278.03135002
1708866480,2024-02-25 13:08:00,BTC/USD,51651,51652,51651,51652,0.01487230,768.1840396
1708866420,2024-02-25 13:07:00,BTC/USD,51643,51656,51643,51653,0.00475149,245.42871297
1708866360,2024-02-25 13:06:00,BTC/USD,51651,51651,51646,51650,0.85673191,44250.203151500005
1708866300,2024-02-25 13:05:00,BTC/USD,51667,51667,51666,51666,0.00625761,323.30567826000004
1708866240,2024-02-25 13:04:00,BTC/USD,51667,51667,51667,51667,0.00284000,146.73428
1708866180,2024-02-25 13:03:00,BTC/USD,51689,51689,51672,51672,0.11613602,6000.9804254400005
1708866120,2024-02-25 13:02:00,BTC/USD,51682,51682,51682,51682,0.00000000,0.0
1708866060,2024-02-25 13:01:00,BTC/USD,51675,51682,51670,51682,0.04068000,2102.42376
1708866000,2024-02-25 13:00:00,BTC/USD,51655,51671,51655,51666,0.02084660,1077.0604356
1708865940,2024-02-25 12:59:00,BTC/USD,51651,51655,51651,51655,0.02863220,1478.996291
1708865880,2024-02-25 12:58:00,BTC/USD,51670,51672,51657,51659,0.15934756,8231.73560204
1708865820,2024-02-25 12:57:00,BTC/USD,51668,51674,51666,51666,0.17515877,9049.753010819999
1708865760,2024-02-25 12:56:00,BTC/USD,51648,51665,51643,51665,0.44296014,22885.5356331
1708865700,2024-02-25 12:55:00,BTC/USD,51649,51649,51649,51649,0.00186000,96.06714000000001
1708865640,2024-02-25 12:54:00,BTC/USD,51627,51632,51627,51632,0.44135421,22788.00057072
1708865580,2024-02-25 12:53:00,BTC/USD,51627,51627,51627,51627,0.00037637,19.43085399
1708865520,2024-02-25 12:52:00,BTC/USD,51626,51627,51626,51627,0.01310542,676.59351834
1708865460,2024-02-25 12:51:00,BTC/USD,51627,51627,51627,51627,0.00376412,194.33022324
1708865400,2024-02-25 12:50:00,BTC/USD,51627,51627,51625,51626,0.04219504,2178.36113504
1708865340,2024-02-25 12:49:00,BTC/USD,51638,51638,51638,51638,0.00227000,117.21826
1708865280,2024-02-25 12:48:00,BTC/USD,51627,51638,51627,51638,0.10284296,5310.60476848
1708865220,2024-02-25 12:47:00,BTC/USD,51618,51627,51616,51627,0.06764496,3492.3063499200002
1708865160,2024-02-25 12:46:00,BTC/USD,51595,51615,51594,51611,0.01780699,919.03656089
1708865100,2024-02-25 12:45:00,BTC/USD,51601,51601,51593,51601,0.04212999,2173.9496139899998
1708865040,2024-02-25 12:44:00,BTC/USD,51602,51603,51602,51602,0.57388928,29613.834626559998
1708864980,2024-02-25 12:43:00,BTC/USD,51600,51601,51600,51601,0.09177983,4735.93100783
1708864920,2024-02-25 12:42:00,BTC/USD,51588,51596,51588,51596,0.01386769,715.51733324
1708864860,2024-02-25 12:41:00,BTC/USD,51588,51594,51588,51594,0.19756389,10193.11134066
1708864800,2024-02-25 12:40:00,BTC/USD,51588,51588,51588,51588,0.00000000,0.0
1708864740,2024-02-25 12:39:00,BTC/USD,51580,51590,51576,51588,0.54400899,28064.335776120002
1708864680,2024-02-25 12:38:00,BTC/USD,51579,51579,51579,51579,0.00019960,10.2951684
1708864620,2024-02-25 12:37:00,BTC/USD,51593,51595,51593,51595,0.03793519,1957.2661280500001
1708864560,2024-02-25 12:36:00,BTC/USD,51590,51591,51590,51591,0.00048595,25.07064645
1708864500,2024-02-25 12:35:00,BTC/USD,51596,51596,51591,51591,0.00171758,88.61166978
1708864440,2024-02-25 12:34:00,BTC/USD,51599,51599,51596,51596,0.04027000,2077.77092
1708864380,2024-02-25 12:33:00,BTC/USD,51590,51599,51590,51599,0.00197049,101.67531351000001
1708864320,2024-02-25 12:32:00,BTC/USD,51589,51591,51586,51586,0.02530352,1305.30738272
1708864260,2024-02-25 12:31:00,BTC/USD,51598,51598,51589,51589,0.01352000,697.48328
1708864200,2024-02-25 12:30:00,BTC/USD,51597,51600,51597,51598,0.07908516,4080.63608568
1708864140,2024-02-25 12:29:00,BTC/USD,51593,51599,51593,51599,0.00315588,162.84025212
1708864080,2024-02-25 12:28:00,BTC/USD,51596,51597,51596,51597,0.01861436,960.44513292
1708864020,2024-02-25 12:27:00,BTC/USD,51594,51595,51594,51595,0.00623348,321.61640059999996
1708863960,2024-02-25 12:26:00,BTC/USD,51593,51595,51593,51595,0.03827781,1974.9436069500002
1708863900,2024-02-25 12:25:00,BTC/USD,51593,51597,51593,51597,0.06715000,3464.73855
1708863840,2024-02-25 12:24:00,BTC/USD,51596,51596,51593,51593,0.00198651,102.49001043
1708863780,2024-02-25 12:23:00,BTC/USD,51604,51606,51594,51594,0.10422491,5377.38000654
1708863720,2024-02-25 12:22:00,BTC/USD,51619,51619,51612,51612,0.16838253,8690.55913836
1708863660,2024-02-25 12:21:00,BTC/USD,51610,51619,51610,51619,0.00108917,56.221866229999996
1708863600,2024-02-25 12:20:00,BTC/USD,51640,51640,51611,51611,0.01054638,544.30921818
1708863540,2024-02-25 12:19:00,BTC/USD,51634,51642,51634,51641,0.05296302,2735.06331582
1708863480,2024-02-25 12:18:00,BTC/USD,51633,51636,51633,51636,0.06140927,3170.92906572
1708863420,2024-02-25 12:17:00,BTC/USD,51624,51635,51624,51635,0.02715479,1402.1375816500001
1708863360,2024-02-25 12:16:00,BTC/USD,51619,51619,51613,51616,0.05815396,3001.6747993599997
1708863300,2024-02-25 12:15:00,BTC/USD,51624,51624,51624,51624,0.02830000,1460.9592
1708863240,2024-02-25 12:14:00,BTC/USD,51621,51622,51616,51621,0.05586720,2883.9207312
1708863180,2024-02-25 12:13:00,BTC/USD,51616,51619,51616,51619,0.02346443,1211.2104121700002
1708863120,2024-02-25 12:12:00,BTC/USD,51614,51614,51608,51609,0.01143496,590.1468506399999
1708863060,2024-02-25 12:11:00,BTC/USD,51603,51603,51603,51603,0.00032967,17.01196101
1708863000,2024-02-25 12:10:00,BTC/USD,51630,51631,51624,51625,0.02803693,1447.40651125
1708862940,2024-02-25 12:09:00,BTC/USD,51628,51631,51628,51631,0.00764304,394.61779824
1708862880,2024-02-25 12:08:00,BTC/USD,51622,51630,51618,51618,0.59090484,30501.32603112
1708862820,2024-02-25 12:07:00,BTC/USD,51631,51631,51629,51630,0.00493490,254.788887
1708862760,2024-02-25 12:06:00,BTC/USD,51640,51640,51630,51630,0.00274436,141.6913068
1708862700,2024-02-25 12:05:00,BTC/USD,51654,51656,51647,51650,0.09852697,5088.9180005
1708862640,2024-02-25 12:04:00,BTC/USD,51656,51656,51656,51656,0.00056000,28.927359999999997
1708862580,2024-02-25 12:03:00,BTC/USD,51638,51638,51638,51638,0.00536000,276.77968
1708862520,2024-02-25 12:02:00,BTC/USD,51644,51644,51631,51631,0.00314720,162.4930832
1708862460,2024-02-25 12:01:00,BTC/USD,51652,51652,51641,51641,0.00173948,89.82848668
1708862400,2024-02-25 12:00:00,BTC/USD,51650,51650,51645,51645,0.00275000,142.02374999999998
1708862340,2024-02-25 11:59:00,BTC/USD,51641,51645,51641,51644,0.02935325,1515.919243
1708862280,2024-02-25 11:58:00,BTC/USD,51654,51660,51642,51655,0.06150207,3176.88942585
1708862220,2024-02-25 11:57:00,BTC/USD,51662,51662,51654,51654,0.01538976,794.9426630400001
1708862160,2024-02-25 11:56:00,BTC/USD,51653,51653,51653,51653,0.00095997,49.58533041
1708862100,2024-02-25 11:55:00,BTC/USD,51647,51660,51647,51660,0.03202465,1654.393419
1708862040,2024-02-25 11:54:00,BTC/USD,51651,51651,51648,51648,0.03331539,1720.67326272
1708861980,2024-02-25 11:53:00,BTC/USD,51639,51639,51630,51630,0.29145196,15047.6646948
1708861920,2024-02-25 11:52:00,BTC/USD,51659,51659,51659,51659,0.00000000,0.0
1708861860,2024-02-25 11:51:00,BTC/USD,51659,51662,51659,51659,0.02685834,1387.47498606
1708861800,2024-02-25 11:50:00,BTC/USD,51643,51643,51643,51643,0.00000000,0.0
1708861740,2024-02-25 11:49:00,BTC/USD,51640,51643,51640,51643,0.02348761,1212.97064323
1708861680,2024-02-25 11:48:00,BTC/USD,51690,51690,51656,51656,0.05757378,2974.0311796799997
1708861620,2024-02-25 11:47:00,BTC/USD,51690,51700,51690,51700,0.02641104,1365.450768
1708861560,2024-02-25 11:46:00,BTC/USD,51680,51682,51680,51682,0.00884671,457.21566622000006
1708861500,2024-02-25 11:45:00,BTC/USD,51672,51680,51672,51680,0.04568771,2361.1408528
1708861440,2024-02-25 11:44:00,BTC/USD,51668,51672,51653,51672,0.03978780,2055.9152016
1708861380,2024-02-25 11:43:00,BTC/USD,51664,51664,51664,51664,0.00747821,386.35424144
1708861320,2024-02-25 11:42:00,BTC/USD,51654,51654,51647,51654,0.06244112,3225.3336124800003
1708861260,2024-02-25 11:41:00,BTC/USD,51654,51654,51654,51654,0.00051000,26.34354
1708861200,2024-02-25 11:40:00,BTC/USD,51651,51653,51651,51653,0.06730000,3476.2469
1708861140,2024-02-25 11:39:00,BTC/USD,51653,51653,51651,51651,0.00908620,469.31131619999996
1708861080,2024-02-25 11:38:00,BTC/USD,51665,51672,51665,51671,0.77566661,40079.46940531
1708861020,2024-02-25 11:37:00,BTC/USD,51661,51661,51661,51661,0.00000000,0.0
1708860960,2024-02-25 11:36:00,BTC/USD,51661,51661,51661,51661,0.00037612,19.43073532
1708860900,2024-02-25 11:35:00,BTC/USD,51646,51646,51646,51646,0.00084483,43.63209018
1708860840,2024-02-25 11:34:00,BTC/USD,51665,51665,51665,51665,0.00281000,145.17865
1708860780,2024-02-25 11:33:00,BTC/USD,51648,51665,51648,51665,0.00479210,247.5838465
1708860720,2024-02-25 11:32:00,BTC/USD,51661,51668,51659,51668,0.07994936,4130.82353248
1708860660,2024-02-25 11:31:00,BTC/USD,51689,51689,51684,51684,0.00100924,52.16156016
1708860600,2024-02-25 11:30:00,BTC/USD,51684,51684,51684,51684,0.00000000,0.0
1708860540,2024-02-25 11:29:00,BTC/USD,51681,51688,51668,51684,0.04167289,2153.82164676
1708860480,2024-02-25 11:28:00,BTC/USD,51681,51681,51681,51681,0.00053000,27.390929999999997
1708860420,2024-02-25 11:27:00,BTC/USD,51676,51676,51676,51676,0.00011280,5.8290528
1708860360,2024-02-25 11:26:00,BTC/USD,51676,51676,51676,51676,0.00011156,5.76497456
1708860300,2024-02-25 11:25:00,BTC/USD,51671,51683,51671,51672,0.60719153,31374.80073816
1708860240,2024-02-25 11:24:00,BTC/USD,51660,51660,51643,51658,0.01944095,1004.2805950999999
1708860180,2024-02-25 11:23:00,BTC/USD,51642,51656,51633,51656,0.72290938,37342.60693328
1708860120,2024-02-25 11:22:00,BTC/USD,51652,51657,51652,51657,0.02668119,1378.27023183
1708860060,2024-02-25 11:21:00,BTC/USD,51629,51638,51629,51638,0.04777398,2466.95277924
1708860000,2024-02-25 11:20:00,BTC/USD,51603,51622,51595,51622,0.01916077,989.11726894
1708859940,2024-02-25 11:19:00,BTC/USD,51635,51635,51610,51610,0.07524611,3883.4517371
1708859880,2024-02-25 11:18:00,BTC/USD,51637,51637,51636,51637,0.00912218,471.04200866
1708859820,2024-02-25 11:17:00,BTC/USD,51642,51643,51642,51642,0.05244194,2708.20666548
1708859760,2024-02-25 11:16:00,BTC/USD,51635,51642,51635,51642,0.03812103,1968.64623126
1708859700,2024-02-25 11:15:00,BTC/USD,51636,51636,51620,51620,0.04774777,2464.7398874
1708859640,2024-02-25 11:14:00,BTC/USD,51596,51614,51596,51614,0.02271463,1172.39291282
1708859580,2024-02-25 11:13:00,BTC/USD,51597,51622,51597,51622,0.04669150,2410.3086129999997
1708859520,2024-02-25 11:12:00,BTC/USD,51599,51601,51599,51601,0.02308996,1191.46502596
1708859460,2024-02-25 11:11:00,BTC/USD,51586,51586,51585,51585,0.18398000,9490.6083
1708859400,2024-02-25 11:10:00,BTC/USD,51585,51600,51585,51588,0.04607504,2376.91916352
1708859340,2024-02-25 11:09:00,BTC/USD,51585,51600,51585,51598,0.02687343,1386.61524114
1708859280,2024-02-25 11:08:00,BTC/USD,51603,51603,51603,51603,0.20544893,10601.78113479
1708859220,2024-02-25 11:07:00,BTC/USD,51584,51598,51573,51598,0.01207252,622.91788696
1708859160,2024-02-25 11:06:00,BTC/USD,51583,51583,51583,51583,0.00000000,0.0
1708859100,2024-02-25 11:05:00,BTC/USD,51579,51587,51579,51583,0.04619241,2382.74308503
1708859040,2024-02-25 11:04:00,BTC/USD,51562,51579,51562,51579,0.01424585,734.78669715
1708858980,2024-02-25 11:03:00,BTC/USD,51557,51557,51557,51557,0.00000000,0.0
1708858920,2024-02-25 11:02:00,BTC/USD,51577,51577,51557,51557,0.00675000,348.00975
1708858860,2024-02-25 11:01:00,BTC/USD,51571,51577,51571,51577,0.01268000,653.99636
1708858800,2024-02-25 11:00:00,BTC/USD,51574,51574,51566,51566,0.00617897,318.62476702
1708858740,2024-02-25 10:59:00,BTC/USD,51569,51574,51569,51569,0.00052062,26.847852779999997
1708858680,2024-02-25 10:58:00,BTC/USD,51580,51580,51568,51568,0.02877938,1484.09506784
1708858620,2024-02-25 10:57:00,BTC/USD,51591,51591,51591,51591,0.00386854,199.58184714
1708858560,2024-02-25 10:56:00,BTC/USD,51577,51577,51577,51577,0.00980574,505.75065198000004
1708858500,2024-02-25 10:55:00,BTC/USD,51577,51577,51577,51577,0.00636122,328.09264394
1708858440,2024-02-25 10:54:00,BTC/USD,51575,51575,51575,51575,0.00895512,461.860314
1708858380,2024-02-25 10:53:00,BTC/USD,51571,51572,51563,51569,0.36494936,18820.07354584
1708858320,2024-02-25 10:52:00,BTC/USD,51560,51560,51560,51560,0.00000000,0.0
1708858260,2024-02-25 10:51:00,BTC/USD,51573,51573,51560,51560,0.20121517,10374.6541652
1708858200,2024-02-25 10:50:00,BTC/USD,51584,51584,51584,51584,0.00110000,56.7424
1708858140,2024-02-25 10:49:00,BTC/USD,51593,51593,51582,51585,0.01227758,633.3389643
1708858080,2024-02-25 10:48:00,BTC/USD,51594,51594,51594,51594,0.00087000,44.88678
1708858020,2024-02-25 10:47:00,BTC/USD,51594,51594,51594,51594,0.01173251,605.32712094
1708857960,2024-02-25 10:46:00,BTC/USD,51595,51595,51595,51595,0.00980232,505.75070039999997
1708857900,2024-02-25 10:45:00,BTC/USD,51594,51594,51594,51594,0.01065000,549.4761
1708857840,2024-02-25 10:44:00,BTC/USD,51594,51594,51594,51594,0.00980251,505.75070094
1708857780,2024-02-25 10:43:00,BTC/USD,51595,51595,51593,51593,0.01236123,637.75293939
1708857720,2024-02-25 10:42:00,BTC/USD,51608,51608,51592,51592,0.03372736,1740.06195712
1708857660,2024-02-25 10:41:00,BTC/USD,51601,51601,51601,51601,0.00000000,0.0
1708857600,2024-02-25 10:40:00,BTC/USD,51591,51601,51591,51601,0.02102326,1084.8212392599999
1708857540,2024-02-25 10:39:00,BTC/USD,51588,51588,51588,51588,0.00000000,0.0
1708857480,2024-02-25 10:38:00,BTC/USD,51596,51596,51559,51588,7.58888211,391495.25029068
1708857420,2024-02-25 10:37:00,BTC/USD,51596,51604,51596,51604,0.00956091,493.38119964000003
1708857360,2024-02-25 10:36:00,BTC/USD,51601,51601,51601,51601,0.00066000,34.05666
1708857300,2024-02-25 10:35:00,BTC/USD,51601,51601,51601,51601,0.00042676,22.02124276
1708857240,2024-02-25 10:34:00,BTC/USD,51582,51582,51582,51582,0.00000000,0.0
1708857180,2024-02-25 10:33:00,BTC/USD,51598,51599,51582,51582,0.05171349,2667.4852411800002
1708857120,2024-02-25 10:32:00,BTC/USD,51597,51597,51597,51597,0.00386809,199.58183972999998
1708857060,2024-02-25 10:31:00,BTC/USD,51588,51602,51588,51602,0.04468507,2305.83898214
1708857000,2024-02-25 10:30:00,BTC/USD,51576,51580,51576,51580,0.03230593,1666.3398693999998
1708856940,2024-02-25 10:29:00,BTC/USD,51573,51574,51573,51574,0.00160000,82.5184
1708856880,2024-02-25 10:28:00,BTC/USD,51602,51608,51600,51600,0.15547563,8022.542508
1708856820,2024-02-25 10:27:00,BTC/USD,51616,51621,51611,51616,0.12299783,6348.65599328
1708856760,2024-02-25 10:26:00,BTC/USD,51616,51616,51616,51616,0.02351000,1213.49216
1708856700,2024-02-25 10:25:00,BTC/USD,51616,51616,51616,51616,0.00998655,515.4657648
1708856640,2024-02-25 10:24:00,BTC/USD,51614,51614,51613,51613,0.01008932,520.7400731600001
1708856580,2024-02-25 10:23:00,BTC/USD,51610,51613,51604,51613,0.52552966,27124.162341580002
1708856520,2024-02-25 10:22:00,BTC/USD,51615,51615,51606,51612,0.04073260,2102.2909512
1708856460,2024-02-25 10:21:00,BTC/USD,51616,51616,51616,51616,0.01389833,717.37620128
1708856400,2024-02-25 10:20:00,BTC/USD,51616,51616,51616,51616,0.00716000,369.57056
1708856340,2024-02-25 10:19:00,BTC/USD,51629,51629,51629,51629,0.00979567,505.74064642999997
1708856280,2024-02-25 10:18:00,BTC/USD,51643,51644,51642,51643,0.04375797,2259.79284471
1708856220,2024-02-25 10:17:00,BTC/USD,51646,51651,51644,51644,0.12286251,6345.111466439999
1708856160,2024-02-25 10:16:00,BTC/USD,51670,51675,51668,51675,0.03675582,1899.3569985000001
1708856100,2024-02-25 10:15:00,BTC/USD,51664,51667,51657,51658,0.01369640,707.5286312
1708856040,2024-02-25 10:14:00,BTC/USD,51662,51668,51658,51664,0.08251487,4263.04824368
1708855980,2024-02-25 10:13:00,BTC/USD,51647,51660,51647,51657,0.01060728,547.94026296
1708855920,2024-02-25 10:12:00,BTC/USD,51672,51672,51672,51672,0.03540000,1829.1888000000001
1708855860,2024-02-25 10:11:00,BTC/USD,51657,51657,51657,51657,0.02267634,1171.3916953799999
1708855800,2024-02-25 10:10:00,BTC/USD,51652,51652,51652,51652,0.00016213,8.37433876
1708855740,2024-02-25 10:09:00,BTC/USD,51655,51657,51654,51657,0.09210000,4757.6097
1708855680,2024-02-25 10:08:00,BTC/USD,51655,51658,51645,51648,0.47859293,24718.36764864
1708855620,2024-02-25 10:07:00,BTC/USD,51653,51653,51653,51653,0.08316612,4295.77959636
1708855560,2024-02-25 10:06:00,BTC/USD,51653,51654,51653,51653,0.02216002,1144.6315130599999
1708855500,2024-02-25 10:05:00,BTC/USD,51651,51653,51650,51650,0.02775079,1433.3283035
1708855440,2024-02-25 10:04:00,BTC/USD,51662,51662,51662,51662,0.00534000,275.87508
1708855380,2024-02-25 10:03:00,BTC/USD,51646,51665,51646,51665,0.50492539,26086.970274350002
1708855320,2024-02-25 10:02:00,BTC/USD,51646,51646,51646,51646,0.00072000,37.185120000000005
1708855260,2024-02-25 10:01:00,BTC/USD,51644,51646,51644,51646,0.01053824,544.25794304
1708855200,2024-02-25 10:00:00,BTC/USD,51642,51643,51637,51637,0.02688813,1388.42236881
1708855140,2024-02-25 09:59:00,BTC/USD,51642,51642,51642,51642,0.00000000,0.0
1708855080,2024-02-25 09:58:00,BTC/USD,51642,51642,51642,51642,0.00000000,0.0
1708855020,2024-02-25 09:57:00,BTC/USD,51633,51642,51633,51642,1.05632466,54550.71809172
1708854960,2024-02-25 09:56:00,BTC/USD,51645,51645,51632,51632,0.01480217,764.26564144
1708854900,2024-02-25 09:55:00,BTC/USD,51644,51645,51644,51645,0.02006346,1036.1773917
1708854840,2024-02-25 09:54:00,BTC/USD,51645,51645,51644,51644,0.08903708,4598.23095952
1708854780,2024-02-25 09:53:00,BTC/USD,51643,51644,51643,51644,0.05226334,2699.08793096
1708854720,2024-02-25 09:52:00,BTC/USD,51643,51647,51643,51647,1.12149241,57921.718499270006
1708854660,2024-02-25 09:51:00,BTC/USD,51628,51628,51628,51628,0.00034895,18.0155906
1708854600,2024-02-25 09:50:00,BTC/USD,51633,51639,51627,51629,0.15011852,7750.46906908
1708854540,2024-02-25 09:49:00,BTC/USD,51635,51635,51627,51627,0.07841972,4048.57488444
1708854480,2024-02-25 09:48:00,BTC/USD,51632,51632,51632,51632,0.01852000,956.2246399999999
1708854420,2024-02-25 09:47:00,BTC/USD,51643,51643,51643,51643,0.00374000,193.14481999999998
1708854360,2024-02-25 09:46:00,BTC/USD,51642,51642,51642,51642,0.02716409,1402.80793578
1708854300,2024-02-25 09:45:00,BTC/USD,51640,51641,51640,51641,0.03635978,1877.65539898
1708854240,2024-02-25 09:44:00,BTC/USD,51641,51643,51641,51642,0.04046626,2089.7585989199997
1708854180,2024-02-25 09:43:00,BTC/USD,51637,51637,51637,51637,0.00000000,0.0
1708854120,2024-02-25 09:42:00,BTC/USD,51637,51637,51637,51637,0.00000000,0.0
1708854060,2024-02-25 09:41:00,BTC/USD,51637,51639,51637,51637,0.05713602,2950.33266474
1708854000,2024-02-25 09:40:00,BTC/USD,51633,51633,51633,51633,0.00286267,147.80824010999999
1708853940,2024-02-25 09:39:00,BTC/USD,51629,51631,51628,51631,0.02591176,1337.85008056
1708853880,2024-02-25 09:38:00,BTC/USD,51618,51618,51618,51618,0.01796000,927.0592800000001
1708853820,2024-02-25 09:37:00,BTC/USD,51612,51612,51598,51598,0.85327368,44027.21534064
1708853760,2024-02-25 09:36:00,BTC/USD,51591,51613,51591,51607,0.11542814,5956.90002098
1708853700,2024-02-25 09:35:00,BTC/USD,51596,51598,51596,51598,0.03813673,1967.77899454
1708853640,2024-02-25 09:34:00,BTC/USD,51584,51585,51580,51580,0.02141496,1104.5836368
1708853580,2024-02-25 09:33:00,BTC/USD,51583,51588,51583,51588,0.20856316,10759.35629808
1708853520,2024-02-25 09:32:00,BTC/USD,51610,51610,51610,51610,0.00000000,0.0
1708853460,2024-02-25 09:31:00,BTC/USD,51596,51613,51596,51610,0.02369335,1222.8137935
1708853400,2024-02-25 09:30:00,BTC/USD,51595,51604,51595,51604,0.19003027,9806.32205308
1708853340,2024-02-25 09:29:00,BTC/USD,51573,51600,51573,51600,0.00630830,325.50828
1708853280,2024-02-25 09:28:00,BTC/USD,51572,51573,51572,51572,0.02237000,1153.66564
1708853220,2024-02-25 09:27:00,BTC/USD,51572,51573,51572,51573,0.00216821,111.82109433
1708853160,2024-02-25 09:26:00,BTC/USD,51555,51573,51555,51573,0.03019237,1557.11109801
1708853100,2024-02-25 09:25:00,BTC/USD,51564,51565,51564,51564,0.01415000,729.6306
1708853040,2024-02-25 09:24:00,BTC/USD,51555,51566,51555,51561,0.01248233,643.60141713
1708852980,2024-02-25 09:23:00,BTC/USD,51559,51559,51559,51559,0.03225035,1662.79579565
1708852920,2024-02-25 09:22:00,BTC/USD,51556,51556,51554,51554,0.34376547,17722.48504038
1708852860,2024-02-25 09:21:00,BTC/USD,51578,51578,51578,51578,0.00031712,16.35641536
1708852800,2024-02-25 09:20:00,BTC/USD,51585,51585,51584,51584,0.02454000,1265.8713599999999
1708852740,2024-02-25 09:19:00,BTC/USD,51575,51582,51575,51582,0.00519301,267.86584181999996
1708852680,2024-02-25 09:18:00,BTC/USD,51581,51581,51581,51581,0.00096000,49.51776
1708852620,2024-02-25 09:17:00,BTC/USD,51579,51579,51579,51579,0.00888000,458.02152000000007
1708852560,2024-02-25 09:16:00,BTC/USD,51586,51586,51586,51586,0.00066000,34.04676
1708852500,2024-02-25 09:15:00,BTC/USD,51580,51580,51580,51580,0.19927000,10278.3466
1708852440,2024-02-25 09:14:00,BTC/USD,51580,51580,51580,51580,0.05073000,2616.6533999999997
1708852380,2024-02-25 09:13:00,BTC/USD,51567,51567,51567,51567,0.02520000,1299.4884
1708852320,2024-02-25 09:12:00,BTC/USD,51548,51570,51548,51569,0.07244906,3736.12557514
1708852260,2024-02-25 09:11:00,BTC/USD,51552,51552,51552,51552,0.00092000,47.42784
1708852200,2024-02-25 09:10:00,BTC/USD,51584,51585,51584,51585,0.00829000,427.63965
1708852140,2024-02-25 09:09:00,BTC/USD,51553,51557,51541,51552,1.90673909,98296.21356768001
1708852080,2024-02-25 09:08:00,BTC/USD,51560,51560,51554,51554,0.60815755,31352.954332700003
1708852020,2024-02-25 09:07:00,BTC/USD,51589,51598,51566,51566,2.66343545,137342.7124147
1708851960,2024-02-25 09:06:00,BTC/USD,51609,51609,51599,51599,0.03633000,1874.59167
1708851900,2024-02-25 09:05:00,BTC/USD,51610,51610,51610,51610,0.00000000,0.0
1708851840,2024-02-25 09:04:00,BTC/USD,51610,51610,51610,51610,0.00086000,44.3846
1708851780,2024-02-25 09:03:00,BTC/USD,51609,51611,51609,51611,0.05937654,3064.4826059399998
1708851720,2024-02-25 09:02:00,BTC/USD,51633,51633,51609,51609,0.02217815,1144.59214335
1708851660,2024-02-25 09:01:00,BTC/USD,51627,51629,51620,51626,0.21320774,11007.062785240001
1708851600,2024-02-25 09:00:00,BTC/USD,51602,51620,51601,51620,0.13890093,7170.0660066
1708851540,2024-02-25 08:59:00,BTC/USD,51604,51605,51604,51605,0.02137834,1103.2292357
1708851480,2024-02-25 08:58:00,BTC/USD,51618,51620,51611,51611,0.05016778,2589.20929358
1708851420,2024-02-25 08:57:00,BTC/USD,51645,51645,51603,51603,0.27996273,14446.91675619
1708851360,2024-02-25 08:56:00,BTC/USD,51598,51598,51591,51591,19.56159685,1009202.34308835
1708851300,2024-02-25 08:55:00,BTC/USD,51604,51604,51599,51600,0.01151410,594.12756
1708851240,2024-02-25 08:54:00,BTC/USD,51623,51623,51603,51604,0.52701545,27196.105281800003
1708851180,2024-02-25 08:53:00,BTC/USD,51618,51620,51617,51620,0.05890665,3040.761273
1708851120,2024-02-25 08:52:00,BTC/USD,51634,51634,51613,51621,0.07366937,3802.88654877
1708851060,2024-02-25 08:51:00,BTC/USD,51635,51642,51635,51642,0.08780259,4534.30135278
1708851000,2024-02-25 08:50:00,BTC/USD,51635,51635,51635,51635,0.02344521,1210.59341835
1708850940,2024-02-25 08:49:00,BTC/USD,51646,51646,51634,51634,0.00633395,327.0471743
1708850880,2024-02-25 08:48:00,BTC/USD,51652,51652,51652,51652,0.05039831,2603.17350812
1708850820,2024-02-25 08:47:00,BTC/USD,51653,51653,51653,51653,0.00228000,117.76884
1708850760,2024-02-25 08:46:00,BTC/USD,51668,51669,51668,51669,0.02691452,1390.64633388
1708850700,2024-02-25 08:45:00,BTC/USD,51669,51672,51669,51672,0.00961742,496.95132624
1708850640,2024-02-25 08:44:00,BTC/USD,51686,51687,51660,51660,0.35170373,18169.0146918
1708850580,2024-02-25 08:43:00,BTC/USD,51686,51689,51686,51687,0.13170057,6807.207361589999
1708850520,2024-02-25 08:42:00,BTC/USD,51697,51698,51693,51693,0.07102000,3671.23686
1708850460,2024-02-25 08:41:00,BTC/USD,51712,51712,51708,51708,0.24855833,12852.45412764
1708850400,2024-02-25 08:40:00,BTC/USD,51709,51710,51709,51710,0.02123910,1098.2738610000001
1708850340,2024-02-25 08:39:00,BTC/USD,51693,51694,51693,51694,0.02084521,1077.5722857399999
1708850280,2024-02-25 08:38:00,BTC/USD,51690,51693,51690,51693,0.08682230,4488.1051539
1708850220,2024-02-25 08:37:00,BTC/USD,51684,51690,51679,51684,0.43122482,22287.423596880002
1708850160,2024-02-25 08:36:00,BTC/USD,51686,51686,51686,51686,0.00097000,50.13542
1708850100,2024-02-25 08:35:00,BTC/USD,51703,51703,51682,51684,0.03182354,1644.76784136
1708850040,2024-02-25 08:34:00,BTC/USD,51729,51732,51729,51731,0.08354452,4321.84156412
1708849980,2024-02-25 08:33:00,BTC/USD,51739,51741,51733,51733,0.00963289,498.33829837
1708849920,2024-02-25 08:32:00,BTC/USD,51739,51739,51739,51739,0.02672496,1382.72270544
1708849860,2024-02-25 08:31:00,BTC/USD,51727,51729,51726,51728,0.04981027,2576.58564656
1708849800,2024-02-25 08:30:00,BTC/USD,51729,51731,51721,51726,0.04202094,2173.57514244
1708849740,2024-02-25 08:29:00,BTC/USD,51733,51733,51730,51730,0.02329047,1204.8160131
1708849680,2024-02-25 08:28:00,BTC/USD,51729,51730,51729,51730,0.03109500,1608.5443500000001
1708849620,2024-02-25 08:27:00,BTC/USD,51734,51741,51734,51735,0.03539101,1830.9539023500001
1708849560,2024-02-25 08:26:00,BTC/USD,51745,51745,51739,51740,0.02088105,1080.3855270000001
1708849500,2024-02-25 08:25:00,BTC/USD,51737,51742,51736,51742,0.06277709,3248.2121907799997
1708849440,2024-02-25 08:24:00,BTC/USD,51740,51740,51740,51740,0.00282804,146.3227896
1708849380,2024-02-25 08:23:00,BTC/USD,51747,51747,51747,51747,0.00349000,180.59703
1708849320,2024-02-25 08:22:00,BTC/USD,51764,51764,51748,51749,0.18893294,9777.09071206
1708849260,2024-02-25 08:21:00,BTC/USD,51775,51776,51772,51772,0.09078182,4699.95638504
1708849200,2024-02-25 08:20:00,BTC/USD,51780,51780,51776,51776,0.05031993,2605.36469568
1708849140,2024-02-25 08:19:00,BTC/USD,51773,51777,51772,51777,0.08670000,4489.0659
1708849080,2024-02-25 08:18:00,BTC/USD,51765,51774,51759,51774,0.03406606,1763.7361904400002
1708849020,2024-02-25 08:17:00,BTC/USD,51765,51765,51758,51758,0.02710539,1402.92077562
1708848960,2024-02-25 08:16:00,BTC/USD,51745,51760,51745,51760,0.10265343,5313.3415368000005
1708848900,2024-02-25 08:15:00,BTC/USD,51745,51745,51745,51745,0.02130000,1102.1685
1708848840,2024-02-25 08:14:00,BTC/USD,51735,51741,51735,51741,0.04760879,2463.32640339
1708848780,2024-02-25 08:13:00,BTC/USD,51728,51735,51727,51735,0.02245088,1161.4962768
1708848720,2024-02-25 08:12:00,BTC/USD,51721,51727,51721,51727,0.04159131,2151.39369237
1708848660,2024-02-25 08:11:00,BTC/USD,51715,51720,51715,51720,0.06593081,3409.9414932000004
1708848600,2024-02-25 08:10:00,BTC/USD,51714,51715,51712,51713,0.03488798,1804.16210974
1708848540,2024-02-25 08:09:00,BTC/USD,51715,51715,51714,51714,0.02152919,1113.36053166
1708848480,2024-02-25 08:08:00,BTC/USD,51707,51707,51707,51707,0.00875978,452.94194446
1708848420,2024-02-25 08:07:00,BTC/USD,51708,51711,51708,51711,0.02700576,1396.49485536
1708848360,2024-02-25 08:06:00,BTC/USD,51708,51709,51705,51709,0.39123568,20230.40577712
1708848300,2024-02-25 08:05:00,BTC/USD,51705,51705,51705,51705,0.00077000,39.81285
1708848240,2024-02-25 08:04:00,BTC/USD,51705,51712,51705,51712,0.14896875,7703.472000000001
1708848180,2024-02-25 08:03:00,BTC/USD,51716,51716,51705,51708,0.02646000,1368.19368
1708848120,2024-02-25 08:02:00,BTC/USD,51698,51698,51691,51692,0.00405894,209.81472648
1708848060,2024-02-25 08:01:00,BTC/USD,51728,51730,51709,51709,0.09239983,4777.90280947
1708848000,2024-02-25 08:00:00,BTC/USD,51710,51730,51710,51730,0.00108269,56.0075537
1708847940,2024-02-25 07:59:00,BTC/USD,51720,51720,51713,51713,0.00156463,80.91171119
1708847880,2024-02-25 07:58:00,BTC/USD,51732,51732,51732,51732,0.00000000,0.0
1708847820,2024-02-25 07:57:00,BTC/USD,51731,51732,51730,51732,0.00686000,354.88151999999997
1708847760,2024-02-25 07:56:00,BTC/USD,51749,51749,51749,51749,0.00054000,27.94446
1708847700,2024-02-25 07:55:00,BTC/USD,51747,51747,51747,51747,0.00554000,286.67838
1708847640,2024-02-25 07:54:00,BTC/USD,51753,51759,51753,51758,0.04118000,2131.39444
1708847580,2024-02-25 07:53:00,BTC/USD,51773,51773,51766,51766,0.00398262,206.16430692
1708847520,2024-02-25 07:52:00,BTC/USD,51757,51757,51757,51757,0.00367761,190.34206077
1708847460,2024-02-25 07:51:00,BTC/USD,51742,51752,51742,51750,0.36008133,18634.2088275
1708847400,2024-02-25 07:50:00,BTC/USD,51752,51753,51750,51750,0.60691904,31408.060319999997
1708847340,2024-02-25 07:49:00,BTC/USD,51752,51760,51751,51751,0.00918769,475.47214519
1708847280,2024-02-25 07:48:00,BTC/USD,51737,51737,51737,51737,0.00000000,0.0
1708847220,2024-02-25 07:47:00,BTC/USD,51745,51746,51737,51737,0.08724002,4513.53691474
1708847160,2024-02-25 07:46:00,BTC/USD,51745,51745,51744,51744,0.00146000,75.54624
1708847100,2024-02-25 07:45:00,BTC/USD,51739,51750,51739,51750,0.77909432,40318.13106
1708847040,2024-02-25 07:44:00,BTC/USD,51716,51716,51716,51716,0.00000000,0.0
1708846980,2024-02-25 07:43:00,BTC/USD,51716,51716,51716,51716,0.00000000,0.0
1708846920,2024-02-25 07:42:00,BTC/USD,51716,51716,51716,51716,0.00000000,0.0
1708846860,2024-02-25 07:41:00,BTC/USD,51714,51716,51714,51716,0.02183000,1128.96028
1708846800,2024-02-25 07:40:00,BTC/USD,51718,51718,51718,51718,0.00176000,91.02368
1708846740,2024-02-25 07:39:00,BTC/USD,51714,51719,51714,51719,0.04652667,2406.31284573
1708846680,2024-02-25 07:38:00,BTC/USD,51703,51703,51700,51700,0.00419000,216.62300000000002
1708846620,2024-02-25 07:37:00,BTC/USD,51714,51716,51704,51704,0.06924000,3579.98496
1708846560,2024-02-25 07:36:00,BTC/USD,51703,51703,51698,51698,0.99721394,51553.96627012
1708846500,2024-02-25 07:35:00,BTC/USD,51717,51717,51717,51717,0.04055000,2097.12435
1708846440,2024-02-25 07:34:00,BTC/USD,51720,51720,51710,51710,0.02567675,1327.7447425
1708846380,2024-02-25 07:33:00,BTC/USD,51718,51720,51718,51720,0.06850000,3542.82
1708846320,2024-02-25 07:32:00,BTC/USD,51706,51718,51706,51718,0.02889018,1494.14232924
1708846260,2024-02-25 07:31:00,BTC/USD,51691,51691,51691,51691,0.00000000,0.0
1708846200,2024-02-25 07:30:00,BTC/USD,51691,51691,51691,51691,0.00368036,190.24148876
1708846140,2024-02-25 07:29:00,BTC/USD,51693,51704,51693,51704,0.00582972,301.41984288
1708846080,2024-02-25 07:28:00,BTC/USD,51685,51685,51685,51685,0.00152000,78.5612
1708846020,2024-02-25 07:27:00,BTC/USD,51676,51680,51671,51671,0.00436454,225.52014634
1708845960,2024-02-25 07:26:00,BTC/USD,51689,51705,51689,51699,0.01801449,931.33111851
1708845900,2024-02-25 07:25:00,BTC/USD,51688,51691,51688,51690,0.15425315,7973.345323500001
1708845840,2024-02-25 07:24:00,BTC/USD,51692,51693,51691,51691,0.03218535,1663.69292685
1708845780,2024-02-25 07:23:00,BTC/USD,51694,51695,51689,51691,0.04249046,2196.37436786
1708845720,2024-02-25 07:22:00,BTC/USD,51681,51689,51681,51689,0.00442494,228.72072365999998
1708845660,2024-02-25 07:21:00,BTC/USD,51711,51716,51703,51708,0.75663943,39124.31164644
1708845600,2024-02-25 07:20:00,BTC/USD,51715,51715,51707,51707,0.13609169,7036.89301483
1708845540,2024-02-25 07:19:00,BTC/USD,51696,51696,51696,51696,0.00000000,0.0
1708845480,2024-02-25 07:18:00,BTC/USD,51697,51699,51696,51696,0.00187000,96.67152
1708845420,2024-02-25 07:17:00,BTC/USD,51699,51699,51698,51698,0.00301000,155.61098
1708845360,2024-02-25 07:16:00,BTC/USD,51703,51708,51698,51708,0.10071790,5207.9211732
1708845300,2024-02-25 07:15:00,BTC/USD,51703,51704,51703,51704,0.02204000,1139.55616
1708845240,2024-02-25 07:14:00,BTC/USD,51705,51705,51705,51705,0.00185000,95.65425
1708845180,2024-02-25 07:13:00,BTC/USD,51733,51735,51730,51730,0.03071000,1588.6283
1708845120,2024-02-25 07:12:00,BTC/USD,51739,51739,51739,51739,0.00000000,0.0
1708845060,2024-02-25 07:11:00,BTC/USD,51745,51745,51739,51739,0.00646392,334.43675687999996
1708845000,2024-02-25 07:10:00,BTC/USD,51735,51735,51735,51735,0.00000000,0.0
1708844940,2024-02-25 07:09:00,BTC/USD,51746,51747,51735,51735,0.06702000,3467.2796999999996
1708844880,2024-02-25 07:08:00,BTC/USD,51743,51744,51743,51744,0.03556000,1840.01664
1708844820,2024-02-25 07:07:00,BTC/USD,51744,51748,51743,51748,0.02651000,1371.8394799999999
1708844760,2024-02-25 07:06:00,BTC/USD,51739,51755,51739,51746,0.12289548,6359.34950808
1708844700,2024-02-25 07:05:00,BTC/USD,51755,51756,51746,51746,0.02843027,1471.15275142
1708844640,2024-02-25 07:04:00,BTC/USD,51726,51738,51718,51738,0.10253226,5304.81406788
1708844580,2024-02-25 07:03:00,BTC/USD,51718,51727,51718,51727,0.02436505,1260.3309413499999
1708844520,2024-02-25 07:02:00,BTC/USD,51707,51707,51707,51707,0.00365000,188.73055
1708844460,2024-02-25 07:01:00,BTC/USD,51711,51711,51711,51711,0.00077406,40.02741666
1708844400,2024-02-25 07:00:00,BTC/USD,51757,51757,51754,51754,0.00363000,187.86702
1708844340,2024-02-25 06:59:00,BTC/USD,51743,51754,51743,51754,0.00138483,71.67049182000001
1708844280,2024-02-25 06:58:00,BTC/USD,51741,51741,51733,51733,0.11932710,6173.1488643
1708844220,2024-02-25 06:57:00,BTC/USD,51739,51739,51739,51739,0.00189000,97.78671
1708844160,2024-02-25 06:56:00,BTC/USD,51743,51747,51737,51737,0.68293899,35333.21452563
1708844100,2024-02-25 06:55:00,BTC/USD,51753,51753,51739,51739,0.14000000,7243.460000000001
1708844040,2024-02-25 06:54:00,BTC/USD,51763,51767,51754,51754,0.02514000,1301.09556
1708843980,2024-02-25 06:53:00,BTC/USD,51764,51772,51759,51764,0.00777997,402.72236707999997
1708843920,2024-02-25 06:52:00,BTC/USD,51760,51760,51760,51760,0.00416000,215.3216
1708843860,2024-02-25 06:51:00,BTC/USD,51764,51764,51764,51764,0.00000000,0.0
1708843800,2024-02-25 06:50:00,BTC/USD,51778,51778,51761,51764,0.03052964,1580.33628496
1708843740,2024-02-25 06:49:00,BTC/USD,51787,51787,51784,51784,0.00914256,473.43832703999993
1708843680,2024-02-25 06:48:00,BTC/USD,51780,51793,51780,51793,0.07226013,3742.5689130900005
1708843620,2024-02-25 06:47:00,BTC/USD,51750,51774,51750,51774,0.14154620,7328.4129588000005
1708843560,2024-02-25 06:46:00,BTC/USD,51754,51754,51754,51754,0.00185000,95.7449
1708843500,2024-02-25 06:45:00,BTC/USD,51780,51780,51780,51780,0.00108000,55.9224
1708843440,2024-02-25 06:44:00,BTC/USD,51795,51797,51794,51794,0.02918215,1511.4602771
1708843380,2024-02-25 06:43:00,BTC/USD,51795,51801,51795,51796,0.59414457,30774.31214772
1708843320,2024-02-25 06:42:00,BTC/USD,51790,51791,51781,51781,0.03023000,1565.33963
1708843260,2024-02-25 06:41:00,BTC/USD,51783,51795,51783,51795,1.05178599,54477.25535205
1708843200,2024-02-25 06:40:00,BTC/USD,51729,51780,51727,51780,0.14510568,7513.5721103999995
1708843140,2024-02-25 06:39:00,BTC/USD,51774,51774,51774,51774,0.10000000,5177.400000000001
1708843080,2024-02-25 06:38:00,BTC/USD,51783,51783,51775,51781,0.21460434,11112.42732954
1708843020,2024-02-25 06:37:00,BTC/USD,51739,51778,51738,51778,3.94093366,204053.66304748
1708842960,2024-02-25 06:36:00,BTC/USD,51734,51734,51734,51734,0.01692000,875.33928
1708842900,2024-02-25 06:35:00,BTC/USD,51698,51724,51698,51724,0.62257477,32202.05740348
1708842840,2024-02-25 06:34:00,BTC/USD,51691,51700,51685,51700,0.01353000,699.501
1708842780,2024-02-25 06:33:00,BTC/USD,51696,51696,51694,51694,0.00190034,98.23617596
1708842720,2024-02-25 06:32:00,BTC/USD,51698,51698,51698,51698,0.00000000,0.0
1708842660,2024-02-25 06:31:00,BTC/USD,51711,51722,51697,51698,0.16831658,8701.630552839999
1708842600,2024-02-25 06:30:00,BTC/USD,51739,51739,51738,51738,0.10050908,5200.13878104
1708842540,2024-02-25 06:29:00,BTC/USD,51738,51738,51738,51738,0.00064092,33.15991896
1708842480,2024-02-25 06:28:00,BTC/USD,51721,51739,51721,51739,2.10642854,108984.50623106
1708842420,2024-02-25 06:27:00,BTC/USD,51721,51721,51721,51721,0.00157000,81.20197
1708842360,2024-02-25 06:26:00,BTC/USD,51721,51721,51721,51721,0.02410000,1246.4761
1708842300,2024-02-25 06:25:00,BTC/USD,51714,51721,51701,51701,1.28826725,66604.70509225
1708842240,2024-02-25 06:24:00,BTC/USD,51706,51706,51706,51706,0.02035000,1052.2171
1708842180,2024-02-25 06:23:00,BTC/USD,51710,51713,51710,51713,1.68454221,87112.73130573
1708842120,2024-02-25 06:22:00,BTC/USD,51692,51692,51687,51687,0.01925707,995.3401770900001
1708842060,2024-02-25 06:21:00,BTC/USD,51686,51699,51686,51694,0.02984090,1542.5954846
1708842000,2024-02-25 06:20:00,BTC/USD,51646,51685,51646,51685,0.70836172,36611.6754982
1708841940,2024-02-25 06:19:00,BTC/USD,51651,51651,51640,51646,0.00350000,180.761
1708841880,2024-02-25 06:18:00,BTC/USD,51654,51654,51654,51654,0.00176000,90.91104
1708841820,2024-02-25 06:17:00,BTC/USD,51646,51660,51646,51653,0.15098041,7798.59111773
1708841760,2024-02-25 06:16:00,BTC/USD,51668,51668,51644,51646,0.03182388,1643.57610648
1708841700,2024-02-25 06:15:00,BTC/USD,51669,51688,51669,51688,0.00419556,216.86010528
1708841640,2024-02-25 06:14:00,BTC/USD,51669,51669,51669,51669,0.00137000,70.78653
1708841580,2024-02-25 06:13:00,BTC/USD,51669,51672,51669,51672,0.00163855,84.6671556
1708841520,2024-02-25 06:12:00,BTC/USD,51668,51675,51668,51675,0.00087422,45.175318499999996
1708841460,2024-02-25 06:11:00,BTC/USD,51668,51669,51663,51669,0.02030624,1049.20311456
1708841400,2024-02-25 06:10:00,BTC/USD,51666,51666,51665,51666,0.05159000,2665.4489399999998
1708841340,2024-02-25 06:09:00,BTC/USD,51659,51668,51659,51667,0.11204661,5789.112198870001
1708841280,2024-02-25 06:08:00,BTC/USD,51631,51659,51631,51658,0.05292600,2734.051308
1708841220,2024-02-25 06:07:00,BTC/USD,51631,51631,51626,51627,0.00409637,211.48329399000002
1708841160,2024-02-25 06:06:00,BTC/USD,51627,51627,51627,51627,0.00275998,142.48948746
1708841100,2024-02-25 06:05:00,BTC/USD,51659,51659,51642,51642,0.22390779,11563.04609118
1708841040,2024-02-25 06:04:00,BTC/USD,51654,51657,51654,51656,0.04420958,2283.69006448
1708840980,2024-02-25 06:03:00,BTC/USD,51638,51656,51635,51653,0.07251668,3745.70407204
1708840920,2024-02-25 06:02:00,BTC/USD,51633,51639,51633,51639,0.21250236,10973.40936804
1708840860,2024-02-25 06:01:00,BTC/USD,51641,51641,51633,51634,0.01173196,605.76802264
1708840800,2024-02-25 06:00:00,BTC/USD,51665,51665,51652,51652,0.02511317,1297.14545684
1708840740,2024-02-25 05:59:00,BTC/USD,51662,51662,51662,51662,0.01935683,1000.0125514599999
1708840680,2024-02-25 05:58:00,BTC/USD,51670,51670,51670,51670,0.00284607,147.0564369
1708840620,2024-02-25 05:57:00,BTC/USD,51679,51679,51669,51671,0.00297000,153.46287
1708840560,2024-02-25 05:56:00,BTC/USD,51690,51692,51686,51692,0.03446980,1781.8129016
1708840500,2024-02-25 05:55:00,BTC/USD,51688,51695,51687,51693,0.00993021,513.32234553
1708840440,2024-02-25 05:54:00,BTC/USD,51694,51696,51694,51696,0.50000000,25848.0
1708840380,2024-02-25 05:53:00,BTC/USD,51687,51690,51687,51690,0.00471000,243.45989999999998
1708840320,2024-02-25 05:52:00,BTC/USD,51684,51688,51684,51688,0.00745701,385.43793288
1708840260,2024-02-25 05:51:00,BTC/USD,51684,51684,51679,51679,0.03745613,1935.6953422699999
1708840200,2024-02-25 05:50:00,BTC/USD,51676,51681,51674,51681,0.11434414,5909.41949934
1708840140,2024-02-25 05:49:00,BTC/USD,51713,51713,51703,51703,0.01066000,551.1539799999999
1708840080,2024-02-25 05:48:00,BTC/USD,51690,51711,51690,51711,2.70398601,139825.82056311
1708840020,2024-02-25 05:47:00,BTC/USD,51689,51689,51686,51686,0.00186731,96.51378466
1708839960,2024-02-25 05:46:00,BTC/USD,51671,51690,51671,51690,1.73261565,89558.9029485
1708839900,2024-02-25 05:45:00,BTC/USD,51666,51671,51666,51671,0.00865000,446.95414999999997
1708839840,2024-02-25 05:44:00,BTC/USD,51667,51667,51667,51667,0.00283000,146.21761
1708839780,2024-02-25 05:43:00,BTC/USD,51657,51659,51653,51653,0.01401158,723.74014174
1708839720,2024-02-25 05:42:00,BTC/USD,51636,51648,51635,51648,0.01766898,912.5674790400001
1708839660,2024-02-25 05:41:00,BTC/USD,51615,51627,51615,51627,0.09164367,4731.28775109
1708839600,2024-02-25 05:40:00,BTC/USD,51609,51610,51609,51610,0.00704000,363.3344
1708839540,2024-02-25 05:39:00,BTC/USD,51620,51622,51611,51611,0.01009993,521.26748723
1708839480,2024-02-25 05:38:00,BTC/USD,51629,51629,51629,51629,0.00289662,149.54959398
1708839420,2024-02-25 05:37:00,BTC/USD,51627,51632,51627,51632,0.00214000,110.49248
1708839360,2024-02-25 05:36:00,BTC/USD,51617,51627,51617,51627,0.01073560,554.2468212
1708839300,2024-02-25 05:35:00,BTC/USD,51617,51624,51585,51623,7.05356393,364126.13075839
1708839240,2024-02-25 05:34:00,BTC/USD,51636,51636,51636,51636,0.00018815,9.7153134
1708839180,2024-02-25 05:33:00,BTC/USD,51629,51629,51627,51627,0.00129000,66.59882999999999
1708839120,2024-02-25 05:32:00,BTC/USD,51616,51616,51614,51614,0.02607368,1345.7669195199999
1708839060,2024-02-25 05:31:00,BTC/USD,51632,51632,51615,51615,0.02144840,1107.059166
1708839000,2024-02-25 05:30:00,BTC/USD,51632,51632,51628,51628,0.00153825,79.416771
1708838940,2024-02-25 05:29:00,BTC/USD,51615,51615,51615,51615,0.00417000,215.23455
1708838880,2024-02-25 05:28:00,BTC/USD,51616,51616,51616,51616,0.00150178,77.51587648
1708838820,2024-02-25 05:27:00,BTC/USD,51623,51625,51623,51625,0.00777000,401.12625
1708838760,2024-02-25 05:26:00,BTC/USD,51648,51648,51641,51641,0.00796000,411.06236
1708838700,2024-02-25 05:25:00,BTC/USD,51659,51665,51655,51655,19.55786502,1010261.5176081001
1708838640,2024-02-25 05:24:00,BTC/USD,51641,51652,51641,51652,0.01972724,1018.95140048
1708838580,2024-02-25 05:23:00,BTC/USD,51640,51641,51637,51641,0.00365786,188.89554826
1708838520,2024-02-25 05:22:00,BTC/USD,51646,51648,51646,51648,0.00537000,277.34976
1708838460,2024-02-25 05:21:00,BTC/USD,51646,51646,51646,51646,0.00188000,97.09447999999999
1708838400,2024-02-25 05:20:00,BTC/USD,51593,51601,51590,51598,0.17143971,8845.94615658
1708838340,2024-02-25 05:19:00,BTC/USD,51603,51603,51595,51595,0.02522000,1301.2259
1708838280,2024-02-25 05:18:00,BTC/USD,51596,51596,51596,51596,0.00077000,39.728919999999995
1708838220,2024-02-25 05:17:00,BTC/USD,51589,51592,51589,51592,0.00361767,186.64283064
1708838160,2024-02-25 05:16:00,BTC/USD,51605,51612,51605,51612,0.00209000,107.86908
1708838100,2024-02-25 05:15:00,BTC/USD,51633,51634,51615,51615,0.00968000,499.6332
1708838040,2024-02-25 05:14:00,BTC/USD,51633,51635,51627,51627,0.06748451,3484.0227977699997
1708837980,2024-02-25 05:13:00,BTC/USD,51640,51644,51631,51631,0.02582180,1333.2053558
1708837920,2024-02-25 05:12:00,BTC/USD,51628,51639,51623,51639,0.49093659,25351.47457101
1708837860,2024-02-25 05:11:00,BTC/USD,51622,51632,51622,51629,0.04311878,2226.17949262
1708837800,2024-02-25 05:10:00,BTC/USD,51622,51622,51622,51622,0.00205000,105.8251
1708837740,2024-02-25 05:09:00,BTC/USD,51619,51619,51619,51619,0.00186000,96.01134
1708837680,2024-02-25 05:08:00,BTC/USD,51618,51622,51618,51622,0.01282000,661.79404
1708837620,2024-02-25 05:07:00,BTC/USD,51618,51618,51618,51618,0.00000000,0.0
1708837560,2024-02-25 05:06:00,BTC/USD,51606,51619,51605,51618,0.05953000,3072.81954
1708837500,2024-02-25 05:05:00,BTC/USD,51619,51622,51618,51622,0.34544823,17832.72852906
1708837440,2024-02-25 05:04:00,BTC/USD,51602,51622,51602,51622,0.01077394,556.17233068
1708837380,2024-02-25 05:03:00,BTC/USD,51601,51606,51600,51603,0.12545834,6474.02671902
1708837320,2024-02-25 05:02:00,BTC/USD,51599,51600,51599,51600,0.00416744,215.03990399999998
1708837260,2024-02-25 05:01:00,BTC/USD,51592,51592,51592,51592,0.01297000,669.14824
1708837200,2024-02-25 05:00:00,BTC/USD,51613,51613,51586,51586,0.01623817,837.6622376199999
1708837140,2024-02-25 04:59:00,BTC/USD,51614,51614,51613,51613,0.00122000,62.967859999999995
1708837080,2024-02-25 04:58:00,BTC/USD,51608,51616,51608,51616,0.01084000,559.5174400000001
1708837020,2024-02-25 04:57:00,BTC/USD,51617,51622,51607,51607,0.18149728,9366.530128960001
1708836960,2024-02-25 04:56:00,BTC/USD,51613,51615,51613,51615,0.05593892,2887.2873558
1708836900,2024-02-25 04:55:00,BTC/USD,51583,51595,51583,51595,0.00563297,290.63308715
1708836840,2024-02-25 04:54:00,BTC/USD,51574,51579,51574,51579,0.00540897,278.98926363
1708836780,2024-02-25 04:53:00,BTC/USD,51588,51588,51574,51574,0.00435000,224.34689999999998
1708836720,2024-02-25 04:52:00,BTC/USD,51575,51575,51575,51575,0.00952638,491.32304849999997
1708836660,2024-02-25 04:51:00,BTC/USD,51576,51576,51576,51576,0.00033907,17.48787432
1708836600,2024-02-25 04:50:00,BTC/USD,51584,51599,51582,51599,0.65892019,33999.62288381
1708836540,2024-02-25 04:49:00,BTC/USD,51583,51586,51583,51586,0.01280000,660.3008
1708836480,2024-02-25 04:48:00,BTC/USD,51576,51583,51576,51583,0.01861697,960.31916351
1708836420,2024-02-25 04:47:00,BTC/USD,51566,51578,51564,51578,0.01692687,873.0541008600001
1708836360,2024-02-25 04:46:00,BTC/USD,51567,51567,51567,51567,0.00123000,63.42741
1708836300,2024-02-25 04:45:00,BTC/USD,51551,51556,51547,51556,0.06731826,3470.66021256
1708836240,2024-02-25 04:44:00,BTC/USD,51556,51556,51554,51554,0.01147000,591.32438
1708836180,2024-02-25 04:43:00,BTC/USD,51541,51545,51541,51545,0.00509469,262.60579605
1708836120,2024-02-25 04:42:00,BTC/USD,51528,51528,51528,51528,0.00532000,274.12896
1708836060,2024-02-25 04:41:00,BTC/USD,51529,51544,51529,51544,0.03162000,1629.8212800000001
1708836000,2024-02-25 04:40:00,BTC/USD,51536,51536,51531,51531,0.00224000,115.42943999999999
1708835940,2024-02-25 04:39:00,BTC/USD,51538,51538,51537,51537,0.00194747,100.36676139
1708835880,2024-02-25 04:38:00,BTC/USD,51538,51538,51538,51538,0.00688000,354.58144
1708835820,2024-02-25 04:37:00,BTC/USD,51552,51566,51552,51555,0.05186000,2673.6423
1708835760,2024-02-25 04:36:00,BTC/USD,51556,51556,51556,51556,0.00278000,143.32568
1708835700,2024-02-25 04:35:00,BTC/USD,51553,51556,51551,51556,0.00517242,266.66928551999996
1708835640,2024-02-25 04:34:00,BTC/USD,51551,51554,51550,51554,0.10666293,5498.90069322
1708835580,2024-02-25 04:33:00,BTC/USD,51510,51524,51510,51524,0.05720000,2947.1728
1708835520,2024-02-25 04:32:00,BTC/USD,51516,51516,51510,51510,0.00882292,454.4686092
1708835460,2024-02-25 04:31:00,BTC/USD,51538,51546,51538,51546,0.00892995,460.30320270000004
1708835400,2024-02-25 04:30:00,BTC/USD,51532,51538,51532,51538,0.00613000,315.92794
1708835340,2024-02-25 04:29:00,BTC/USD,51530,51532,51530,51532,0.00226000,116.46231999999999
1708835280,2024-02-25 04:28:00,BTC/USD,51525,51535,51525,51535,0.00832000,428.77119999999996
1708835220,2024-02-25 04:27:00,BTC/USD,51551,51551,51551,51551,0.00347000,178.88197
1708835160,2024-02-25 04:26:00,BTC/USD,51566,51566,51566,51566,0.00185000,95.39710000000001
1708835100,2024-02-25 04:25:00,BTC/USD,51570,51570,51568,51568,0.03253520,1677.7751936
1708835040,2024-02-25 04:24:00,BTC/USD,51572,51572,51571,51571,0.00402927,207.79348316999997
1708834980,2024-02-25 04:23:00,BTC/USD,51574,51574,51574,51574,0.00000000,0.0
1708834920,2024-02-25 04:22:00,BTC/USD,51575,51575,51574,51574,0.00165644,85.42923655999999
1708834860,2024-02-25 04:21:00,BTC/USD,51559,51561,51559,51561,0.03209533,1654.8673101299999
1708834800,2024-02-25 04:20:00,BTC/USD,51559,51567,51557,51560,0.28856000,14878.1536
1708834740,2024-02-25 04:19:00,BTC/USD,51570,51570,51557,51565,0.52121678,26876.543260700004
1708834680,2024-02-25 04:18:00,BTC/USD,51583,51583,51569,51569,0.00167000,86.12023
1708834620,2024-02-25 04:17:00,BTC/USD,51613,51613,51613,51613,0.00000000,0.0
1708834560,2024-02-25 04:16:00,BTC/USD,51612,51614,51612,51613,0.00982393,507.04249909
1708834500,2024-02-25 04:15:00,BTC/USD,51610,51614,51610,51614,0.00780000,402.5892
1708834440,2024-02-25 04:14:00,BTC/USD,51611,51613,51611,51612,0.01793644,925.7355412800001
1708834380,2024-02-25 04:13:00,BTC/USD,51608,51608,51608,51608,0.00012801,6.60634008
1708834320,2024-02-25 04:12:00,BTC/USD,51585,51585,51585,51585,0.04943834,2550.2767688999998
1708834260,2024-02-25 04:11:00,BTC/USD,51590,51591,51587,51591,0.19015795,9810.438798449999
1708834200,2024-02-25 04:10:00,BTC/USD,51597,51597,51572,51575,0.05782696,2982.4254619999997
1708834140,2024-02-25 04:09:00,BTC/USD,51600,51600,51595,51597,0.01372057,707.94025029
1708834080,2024-02-25 04:08:00,BTC/USD,51602,51602,51602,51602,0.00565486,291.80208572000004
1708834020,2024-02-25 04:07:00,BTC/USD,51599,51599,51599,51599,0.00222000,114.54978000000001
1708833960,2024-02-25 04:06:00,BTC/USD,51601,51601,51592,51592,0.00672753,347.08672776
1708833900,2024-02-25 04:05:00,BTC/USD,51596,51599,51595,51599,0.04183319,2158.55077081
1708833840,2024-02-25 04:04:00,BTC/USD,51591,51597,51587,51597,0.16357009,8439.72593373
1708833780,2024-02-25 04:03:00,BTC/USD,51591,51591,51591,51591,0.00082000,42.30462
1708833720,2024-02-25 04:02:00,BTC/USD,51606,51607,51578,51590,0.08998680,4642.419012
1708833660,2024-02-25 04:01:00,BTC/USD,51614,51614,51614,51614,0.00000000,0.0
1708833600,2024-02-25 04:00:00,BTC/USD,51614,51614,51614,51614,0.01777000,917.18078
1708833540,2024-02-25 03:59:00,BTC/USD,51614,51614,51614,51614,0.00183000,94.45362
1708833480,2024-02-25 03:58:00,BTC/USD,51607,51609,51607,51607,0.00165040,85.1721928
1708833420,2024-02-25 03:57:00,BTC/USD,51611,51613,51611,51613,0.05689437,2936.48911881
1708833360,2024-02-25 03:56:00,BTC/USD,51611,51611,51611,51611,0.00168000,86.70648
1708833300,2024-02-25 03:55:00,BTC/USD,51602,51602,51592,51592,0.01148000,592.27616
1708833240,2024-02-25 03:54:00,BTC/USD,51601,51601,51600,51600,0.01660032,856.5765119999999
1708833180,2024-02-25 03:53:00,BTC/USD,51592,51592,51589,51589,0.00255812,131.97085268
1708833120,2024-02-25 03:52:00,BTC/USD,51606,51611,51605,51605,0.00405000,209.00025
1708833060,2024-02-25 03:51:00,BTC/USD,51558,51606,51558,51606,0.24876815,12837.929148899999
1708833000,2024-02-25 03:50:00,BTC/USD,51564,51564,51535,51540,0.00197100,101.58534
1708832940,2024-02-25 03:49:00,BTC/USD,51576,51576,51554,51563,0.42402583,21864.04387229
1708832880,2024-02-25 03:48:00,BTC/USD,51574,51574,51573,51573,0.01199000,618.36027
1708832820,2024-02-25 03:47:00,BTC/USD,51611,51611,51576,51576,0.09443355,4870.504774800001
1708832760,2024-02-25 03:46:00,BTC/USD,51604,51608,51604,51608,0.00318000,164.11344
1708832700,2024-02-25 03:45:00,BTC/USD,51592,51600,51592,51599,1.00622676,51920.29458924
1708832640,2024-02-25 03:44:00,BTC/USD,51593,51593,51592,51592,0.01012000,522.11104
1708832580,2024-02-25 03:43:00,BTC/USD,51592,51592,51592,51592,0.00594000,306.45648
1708832520,2024-02-25 03:42:00,BTC/USD,51593,51593,51592,51592,0.00937758,483.80810736
1708832460,2024-02-25 03:41:00,BTC/USD,51588,51595,51588,51595,0.04774266,2463.2825427
1708832400,2024-02-25 03:40:00,BTC/USD,51577,51579,51577,51579,0.08398852,4332.04387308
1708832340,2024-02-25 03:39:00,BTC/USD,51570,51574,51570,51574,0.00135515,69.8905061
1708832280,2024-02-25 03:38:00,BTC/USD,51577,51577,51572,51572,0.02292338,1182.20455336
1708832220,2024-02-25 03:37:00,BTC/USD,51565,51572,51565,51572,0.00375009,193.39964148
1708832160,2024-02-25 03:36:00,BTC/USD,51554,51554,51553,51553,0.00732000,377.36796
1708832100,2024-02-25 03:35:00,BTC/USD,51574,51574,51574,51574,0.00000000,0.0
1708832040,2024-02-25 03:34:00,BTC/USD,51569,51583,51569,51574,0.52128244,26884.62056056
1708831980,2024-02-25 03:33:00,BTC/USD,51569,51569,51563,51566,0.00496696,256.12625936
1708831920,2024-02-25 03:32:00,BTC/USD,51550,51553,51550,51553,0.01272693,656.11142229
1708831860,2024-02-25 03:31:00,BTC/USD,51546,51553,51545,51550,0.05312718,2738.706129
1708831800,2024-02-25 03:30:00,BTC/USD,51542,51548,51531,51533,0.04199956,2164.3633254799997
1708831740,2024-02-25 03:29:00,BTC/USD,51549,51549,51549,51549,0.00000000,0.0
1708831680,2024-02-25 03:28:00,BTC/USD,51549,51551,51549,51549,0.05950922,3067.64078178
1708831620,2024-02-25 03:27:00,BTC/USD,51538,51549,51538,51549,0.03776681,1946.8412886899998
1708831560,2024-02-25 03:26:00,BTC/USD,51540,51544,51534,51537,0.02885851,1487.28102987
1708831500,2024-02-25 03:25:00,BTC/USD,51491,51501,51491,51501,0.04669425,2404.80056925
1708831440,2024-02-25 03:24:00,BTC/USD,51506,51506,51492,51492,0.00688000,354.26496
1708831380,2024-02-25 03:23:00,BTC/USD,51493,51506,51490,51506,0.02438194,1255.8162016400001
1708831320,2024-02-25 03:22:00,BTC/USD,51469,51504,51457,51504,1.18800561,61187.040937440004
1708831260,2024-02-25 03:21:00,BTC/USD,51479,51479,51473,51473,1.20377233,61961.77314209
1708831200,2024-02-25 03:20:00,BTC/USD,51499,51501,51493,51493,0.11763998,6057.63549014
1708831140,2024-02-25 03:19:00,BTC/USD,51503,51503,51501,51501,0.11244290,5790.9217929
1708831080,2024-02-25 03:18:00,BTC/USD,51514,51516,51514,51516,0.01189000,612.5252399999999
1708831020,2024-02-25 03:17:00,BTC/USD,51513,51519,51513,51514,0.01734832,893.68135648
1708830960,2024-02-25 03:16:00,BTC/USD,51513,51515,51509,51510,0.04791261,2467.9785411000003
1708830900,2024-02-25 03:15:00,BTC/USD,51533,51534,51513,51513,0.06765000,3484.8544500000003
1708830840,2024-02-25 03:14:00,BTC/USD,51538,51546,51538,51544,0.01141000,588.11704
1708830780,2024-02-25 03:13:00,BTC/USD,51533,51533,51533,51533,0.00038844,20.01747852
1708830720,2024-02-25 03:12:00,BTC/USD,51525,51538,51525,51538,0.00762695,393.0777491
1708830660,2024-02-25 03:11:00,BTC/USD,51541,51544,51524,51524,0.02467883,1271.5520369199999
1708830600,2024-02-25 03:10:00,BTC/USD,51503,51542,51503,51538,0.01472255,758.7707819
1708830540,2024-02-25 03:09:00,BTC/USD,51493,51500,51493,51499,0.04421000,2276.77079
1708830480,2024-02-25 03:08:00,BTC/USD,51510,51510,51480,51480,2.41573996,124362.29314079999
1708830420,2024-02-25 03:07:00,BTC/USD,51522,51526,51510,51526,2.83464056,146057.68949456
1708830360,2024-02-25 03:06:00,BTC/USD,51525,51531,51525,51531,0.01097000,565.29507
1708830300,2024-02-25 03:05:00,BTC/USD,51545,51546,51545,51546,0.00141000,72.67986
1708830240,2024-02-25 03:04:00,BTC/USD,51530,51535,51525,51530,1.58158306,81498.9750818
1708830180,2024-02-25 03:03:00,BTC/USD,51543,51545,51535,51545,1.16602483,60102.74986235
1708830120,2024-02-25 03:02:00,BTC/USD,51547,51547,51542,51546,0.58553975,30182.231953500002
1708830060,2024-02-25 03:01:00,BTC/USD,51568,51569,51560,51565,1.99834875,103044.85329375
1708830000,2024-02-25 03:00:00,BTC/USD,51590,51590,51584,51584,0.04676000,2412.06784
1708829940,2024-02-25 02:59:00,BTC/USD,51593,51598,51593,51593,0.00419200,216.277856
1708829880,2024-02-25 02:58:00,BTC/USD,51571,51590,51571,51590,0.01721036,887.8824724000001
1708829820,2024-02-25 02:57:00,BTC/USD,51573,51580,51564,51564,0.11044707,5695.09271748
1708829760,2024-02-25 02:56:00,BTC/USD,51578,51578,51573,51576,0.00387864,200.04473664
1708829700,2024-02-25 02:55:00,BTC/USD,51551,51576,51551,51576,0.00356269,183.74929944
1708829640,2024-02-25 02:54:00,BTC/USD,51567,51567,51548,51548,1.84393403,95051.11137844
1708829580,2024-02-25 02:53:00,BTC/USD,51586,51586,51567,51567,1.91638313,98822.12886471
1708829520,2024-02-25 02:52:00,BTC/USD,51615,51615,51585,51585,2.88686836,148919.10435059998
1708829460,2024-02-25 02:51:00,BTC/USD,51623,51623,51615,51615,0.68458388,35334.7969662
1708829400,2024-02-25 02:50:00,BTC/USD,51630,51630,51628,51628,0.57865885,29874.9991078
1708829340,2024-02-25 02:49:00,BTC/USD,51634,51660,51630,51647,0.76115927,39311.592817690005
1708829280,2024-02-25 02:48:00,BTC/USD,51652,51653,51634,51634,2.41080698,124479.60760532
1708829220,2024-02-25 02:47:00,BTC/USD,51671,51671,51659,51660,1.72996104,89369.78732640001
1708829160,2024-02-25 02:46:00,BTC/USD,51688,51688,51674,51674,0.59670634,30834.20341316
1708829100,2024-02-25 02:45:00,BTC/USD,51682,51685,51679,51685,0.08328501,4304.58574185
1708829040,2024-02-25 02:44:00,BTC/USD,51698,51698,51688,51688,0.00431000,222.77527999999998
1708828980,2024-02-25 02:43:00,BTC/USD,51688,51688,51688,51688,0.00099000,51.17112
1708828920,2024-02-25 02:42:00,BTC/USD,51678,51685,51678,51685,0.03520296,1819.4649875999999
1708828860,2024-02-25 02:41:00,BTC/USD,51708,51708,51678,51678,1.85315182,95767.17975396
1708828800,2024-02-25 02:40:00,BTC/USD,51753,51753,51703,51703,0.06014396,3109.62316388
1708828740,2024-02-25 02:39:00,BTC/USD,51739,51756,51739,51756,0.04147923,2146.79902788
1708828680,2024-02-25 02:38:00,BTC/USD,51726,51741,51725,51741,0.01255025,649.3624852500001
1708828620,2024-02-25 02:37:00,BTC/USD,51715,51719,51714,51714,0.02209838,1142.79562332
1708828560,2024-02-25 02:36:00,BTC/USD,51702,51726,51702,51726,0.58138062,30072.493950120002
1708828500,2024-02-25 02:35:00,BTC/USD,51738,51738,51702,51702,0.68681220,35509.5643644
1708828440,2024-02-25 02:34:00,BTC/USD,51737,51737,51732,51732,0.02115815,1094.5534158
1708828380,2024-02-25 02:33:00,BTC/USD,51714,51770,51714,51770,0.75058659,38857.867764300005
1708828320,2024-02-25 02:32:00,BTC/USD,51739,51740,51721,51721,14.28209546,738684.25928666
1708828260,2024-02-25 02:31:00,BTC/USD,51756,51794,51747,51769,0.05004326,2590.68952694
1708828200,2024-02-25 02:30:00,BTC/USD,51807,51807,51761,51761,0.08755270,4531.8153047
1708828140,2024-02-25 02:29:00,BTC/USD,51795,51804,51793,51804,0.08209914,4253.06384856
1708828080,2024-02-25 02:28:00,BTC/USD,51778,51798,51778,51798,0.00222000,114.99156
1708828020,2024-02-25 02:27:00,BTC/USD,51780,51790,51777,51790,0.01258623,651.8408517
1708827960,2024-02-25 02:26:00,BTC/USD,51839,51870,51833,51833,17.20637304,891857.93378232
1708827900,2024-02-25 02:25:00,BTC/USD,51820,51839,51820,51838,0.13126553,6804.542544139999
1708827840,2024-02-25 02:24:00,BTC/USD,51787,51800,51787,51800,0.00566967,293.688906
1708827780,2024-02-25 02:23:00,BTC/USD,51771,51778,51771,51778,0.05365433,2778.11389874
1708827720,2024-02-25 02:22:00,BTC/USD,51775,51780,51767,51771,0.16723763,8658.05934273
1708827660,2024-02-25 02:21:00,BTC/USD,51724,51767,51707,51767,0.05182025,2682.5788817499997
1708827600,2024-02-25 02:20:00,BTC/USD,51697,51725,51690,51717,0.02063575,1067.21908275
1708827540,2024-02-25 02:19:00,BTC/USD,51700,51700,51692,51692,0.00092572,47.85231824
1708827480,2024-02-25 02:18:00,BTC/USD,51721,51721,51690,51690,15.02506303,776645.5080207
1708827420,2024-02-25 02:17:00,BTC/USD,51714,51737,51714,51732,0.09356000,4840.0459200000005
1708827360,2024-02-25 02:16:00,BTC/USD,51734,51734,51715,51715,0.02950659,1525.93330185
1708827300,2024-02-25 02:15:00,BTC/USD,51764,51764,51718,51728,0.17879467,9248.69068976
1708827240,2024-02-25 02:14:00,BTC/USD,51781,51783,51777,51777,0.04775034,2472.3693541800003
1708827180,2024-02-25 02:13:00,BTC/USD,51792,51792,51787,51787,0.02599020,1345.9544874
1708827120,2024-02-25 02:12:00,BTC/USD,51850,51850,51794,51809,0.23474262,12161.78039958
1708827060,2024-02-25 02:11:00,BTC/USD,51836,51837,51836,51837,0.00570000,295.47090000000003
1708827000,2024-02-25 02:10:00,BTC/USD,51821,51825,51821,51824,0.00211746,109.73524703999999
1708826940,2024-02-25 02:09:00,BTC/USD,51806,51815,51806,51815,0.00705379,365.49212885
1708826880,2024-02-25 02:08:00,BTC/USD,51838,51838,51801,51829,1.92669525,99858.68811225
1708826820,2024-02-25 02:07:00,BTC/USD,51821,51848,51816,51848,2.48514814,128849.96076272
1708826760,2024-02-25 02:06:00,BTC/USD,51801,51821,51801,51817,3.63073628,188133.86182075998
1708826700,2024-02-25 02:05:00,BTC/USD,51764,51786,51764,51786,2.40839410,124721.09686260001
1708826640,2024-02-25 02:04:00,BTC/USD,51745,51758,51731,51733,1.97661443,102256.19430719
1708826580,2024-02-25 02:03:00,BTC/USD,51678,51739,51678,51739,7.05202870,364864.9129093
1708826520,2024-02-25 02:02:00,BTC/USD,51675,51675,51670,51671,0.00305954,158.08949134
1708826460,2024-02-25 02:01:00,BTC/USD,51652,51652,51652,51652,0.00121000,62.49892
1708826400,2024-02-25 02:00:00,BTC/USD,51672,51683,51648,51648,0.52158377,26938.75855296
1708826340,2024-02-25 01:59:00,BTC/USD,51677,51677,51677,51677,0.11210000,5792.9917000000005
1708826280,2024-02-25 01:58:00,BTC/USD,51677,51677,51671,51676,0.00615000,317.80740000000003
1708826220,2024-02-25 01:57:00,BTC/USD,51643,51677,51643,51677,0.00792484,409.53195668000006
1708826160,2024-02-25 01:56:00,BTC/USD,51640,51671,51640,51665,3.65874071,189028.83878215
1708826100,2024-02-25 01:55:00,BTC/USD,51625,51634,51625,51634,1.23429677,63731.67942218
1708826040,2024-02-25 01:54:00,BTC/USD,51609,51611,51606,51606,0.00509000,262.67454
1708825980,2024-02-25 01:53:00,BTC/USD,51593,51604,51593,51604,0.10149000,5237.28996
1708825920,2024-02-25 01:52:00,BTC/USD,51611,51612,51602,51602,0.03703801,1911.23539202
1708825860,2024-02-25 01:51:00,BTC/USD,51583,51607,51583,51607,0.01880000,970.2116000000001
1708825800,2024-02-25 01:50:00,BTC/USD,51590,51591,51577,51577,0.03330578,1717.81221506
1708825740,2024-02-25 01:49:00,BTC/USD,51590,51598,51590,51598,0.00462414,238.59637571999997
1708825680,2024-02-25 01:48:00,BTC/USD,51608,51608,51581,51581,0.42099084,21715.128518039997
1708825620,2024-02-25 01:47:00,BTC/USD,51617,51617,51605,51609,0.12039861,6213.65186349
1708825560,2024-02-25 01:46:00,BTC/USD,51592,51613,51584,51613,0.02739073,1413.71774749
1708825500,2024-02-25 01:45:00,BTC/USD,51617,51617,51602,51602,0.01397521,721.14878642
1708825440,2024-02-25 01:44:00,BTC/USD,51618,51619,51618,51619,0.02117843,1093.20937817
1708825380,2024-02-25 01:43:00,BTC/USD,51628,51628,51624,51628,0.03002775,1550.272677
1708825320,2024-02-25 01:42:00,BTC/USD,51615,51627,51615,51627,1.17722990,60776.848047299995
1708825260,2024-02-25 01:41:00,BTC/USD,51597,51615,51597,51615,1.72355716,88961.4028134
1708825200,2024-02-25 01:40:00,BTC/USD,51591,51597,51591,51597,14.31015308,738360.9684687599
1708825140,2024-02-25 01:39:00,BTC/USD,51565,51591,51564,51591,0.00950036,490.13307275999995
1708825080,2024-02-25 01:38:00,BTC/USD,51558,51558,51558,51558,0.00205000,105.69390000000001
1708825020,2024-02-25 01:37:00,BTC/USD,51565,51582,51565,51565,0.28993599,14950.549324349999
1708824960,2024-02-25 01:36:00,BTC/USD,51526,51527,51526,51527,0.02019388,1040.53005476
1708824900,2024-02-25 01:35:00,BTC/USD,51504,51550,51504,51550,0.97947152,50491.756856
1708824840,2024-02-25 01:34:00,BTC/USD,51500,51507,51500,51503,0.01495000,769.96985
1708824780,2024-02-25 01:33:00,BTC/USD,51496,51500,51496,51500,0.90502106,46608.584590000006
1708824720,2024-02-25 01:32:00,BTC/USD,51504,51504,51501,51501,0.09838415,5066.88210915
1708824660,2024-02-25 01:31:00,BTC/USD,51490,51520,51490,51520,0.01335954,688.2835008
1708824600,2024-02-25 01:30:00,BTC/USD,51510,51510,51498,51503,0.43074070,22184.4382721
1708824540,2024-02-25 01:29:00,BTC/USD,51497,51506,51497,51506,0.01968947,1014.12584182
1708824480,2024-02-25 01:28:00,BTC/USD,51496,51505,51496,51505,0.00429000,220.95645000000002
1708824420,2024-02-25 01:27:00,BTC/USD,51503,51503,51503,51503,0.00192235,99.00679205
1708824360,2024-02-25 01:26:00,BTC/USD,51490,51509,51490,51509,0.00233521,120.28433188999999
1708824300,2024-02-25 01:25:00,BTC/USD,51462,51487,51462,51487,0.00761332,391.98700684
1708824240,2024-02-25 01:24:00,BTC/USD,51440,51460,51440,51460,0.01634538,841.1332548
1708824180,2024-02-25 01:23:00,BTC/USD,51453,51456,51438,51441,0.01276827,656.81257707
1708824120,2024-02-25 01:22:00,BTC/USD,51451,51458,51449,51458,0.01785825,918.9498285
1708824060,2024-02-25 01:21:00,BTC/USD,51440,51441,51436,51436,0.79210805,40742.869659799995
1708824000,2024-02-25 01:20:00,BTC/USD,51446,51446,51437,51437,0.03542862,1822.3419269400001
1708823940,2024-02-25 01:19:00,BTC/USD,51459,51459,51447,51447,0.02202883,1133.31721701
1708823880,2024-02-25 01:18:00,BTC/USD,51449,51468,51446,51465,0.26311737,13541.335447050002
1708823820,2024-02-25 01:17:00,BTC/USD,51442,51442,51437,51437,0.60323223,31028.456214510003
1708823760,2024-02-25 01:16:00,BTC/USD,51443,51443,51443,51443,0.00000000,0.0
1708823700,2024-02-25 01:15:00,BTC/USD,51442,51443,51442,51443,0.02201688,1132.61435784
1708823640,2024-02-25 01:14:00,BTC/USD,51449,51449,51443,51443,0.72066028,37072.92678404
1708823580,2024-02-25 01:13:00,BTC/USD,51451,51451,51448,51449,0.01716794,883.27334506
1708823520,2024-02-25 01:12:00,BTC/USD,51466,51466,51451,51451,0.00420342,216.27016242000002
1708823460,2024-02-25 01:11:00,BTC/USD,51498,51498,51495,51495,0.00756989,389.81148555
1708823400,2024-02-25 01:10:00,BTC/USD,51509,51509,51500,51500,0.00671729,345.940435
1708823340,2024-02-25 01:09:00,BTC/USD,51503,51503,51499,51502,0.03311000,1705.2312200000001
1708823280,2024-02-25 01:08:00,BTC/USD,51502,51502,51495,51495,0.01399804,720.8290698
1708823220,2024-02-25 01:07:00,BTC/USD,51509,51509,51502,51502,0.02589861,1333.83021222
1708823160,2024-02-25 01:06:00,BTC/USD,51519,51522,51518,51521,0.02689714,1385.76754994
1708823100,2024-02-25 01:05:00,BTC/USD,51540,51543,51539,51539,0.09427013,4858.58823007
1708823040,2024-02-25 01:04:00,BTC/USD,51545,51545,51519,51530,0.25811284,13300.5546452
1708822980,2024-02-25 01:03:00,BTC/USD,51555,51555,51542,51546,0.44551538,22964.53577748
1708822920,2024-02-25 01:02:00,BTC/USD,51518,51561,51518,51556,0.03531553,1820.72746468
1708822860,2024-02-25 01:01:00,BTC/USD,51500,51525,51500,51524,0.00750600,386.739144
1708822800,2024-02-25 01:00:00,BTC/USD,51481,51496,51481,51496,0.00489930,252.29435279999998
1708822740,2024-02-25 00:59:00,BTC/USD,51497,51497,51481,51482,0.01977309,1017.9582193800001
1708822680,2024-02-25 00:58:00,BTC/USD,51496,51498,51492,51495,0.09924660,5110.703667
1708822620,2024-02-25 00:57:00,BTC/USD,51470,51498,51470,51497,0.10128964,5216.11259108
1708822560,2024-02-25 00:56:00,BTC/USD,51475,51475,51468,51471,0.01623487,835.62499377
1708822500,2024-02-25 00:55:00,BTC/USD,51479,51481,51475,51481,0.02077415,1069.4740161500001
1708822440,2024-02-25 00:54:00,BTC/USD,51502,51502,51479,51480,0.07638195,3932.1427860000003
1708822380,2024-02-25 00:53:00,BTC/USD,51487,51503,51487,51503,0.03572560,1839.9755768000002
1708822320,2024-02-25 00:52:00,BTC/USD,51486,51486,51486,51486,0.00000000,0.0
1708822260,2024-02-25 00:51:00,BTC/USD,51465,51486,51465,51486,0.02978481,1533.50072766
1708822200,2024-02-25 00:50:00,BTC/USD,51464,51465,51462,51465,0.03547354,1825.6457360999998
1708822140,2024-02-25 00:49:00,BTC/USD,51464,51465,51463,51464,0.04106291,2113.26160024
1708822080,2024-02-25 00:48:00,BTC/USD,51463,51466,51463,51464,0.46674641,24020.63724424
1708822020,2024-02-25 00:47:00,BTC/USD,51449,51463,51449,51463,0.00499374,256.99284162
1708821960,2024-02-25 00:46:00,BTC/USD,51449,51449,51449,51449,0.01070729,550.87936321
1708821900,2024-02-25 00:45:00,BTC/USD,51456,51456,51449,51450,0.03047025,1567.6943625000001
1708821840,2024-02-25 00:44:00,BTC/USD,51450,51455,51450,51451,0.30869573,15882.70400423
1708821780,2024-02-25 00:43:00,BTC/USD,51457,51459,51453,51459,0.03931914,2023.3236252600002
1708821720,2024-02-25 00:42:00,BTC/USD,51449,51454,51448,51454,0.01025082,527.44569228
1708821660,2024-02-25 00:41:00,BTC/USD,51456,51456,51448,51449,0.58633456,30166.326777439997
1708821600,2024-02-25 00:40:00,BTC/USD,51467,51467,51456,51456,0.02212425,1138.425408
1708821540,2024-02-25 00:39:00,BTC/USD,51464,51470,51464,51468,0.01218546,627.16125528
1708821480,2024-02-25 00:38:00,BTC/USD,51468,51475,51466,51466,0.00306356,157.66917895999998
1708821420,2024-02-25 00:37:00,BTC/USD,51473,51483,51473,51480,0.01717862,884.3553575999999
1708821360,2024-02-25 00:36:00,BTC/USD,51483,51483,51475,51480,0.09953143,5123.8780164
1708821300,2024-02-25 00:35:00,BTC/USD,51465,51482,51465,51482,0.00441646,227.36819372
1708821240,2024-02-25 00:34:00,BTC/USD,51473,51476,51458,51459,14.26631582,734130.3457813801
1708821180,2024-02-25 00:33:00,BTC/USD,51487,51492,51467,51467,0.56098671,28872.30300357
1708821120,2024-02-25 00:32:00,BTC/USD,51493,51495,51492,51492,0.02565261,1320.90419412
1708821060,2024-02-25 00:31:00,BTC/USD,51496,51496,51494,51494,0.01585177,816.27104438
1708821000,2024-02-25 00:30:00,BTC/USD,51499,51499,51489,51498,0.07022510,3616.4521998
1708820940,2024-02-25 00:29:00,BTC/USD,51494,51500,51474,51492,0.12340187,6354.20909004
1708820880,2024-02-25 00:28:00,BTC/USD,51501,51506,51497,51498,0.02823417,1454.00328666
1708820820,2024-02-25 00:27:00,BTC/USD,51528,51531,51526,51528,0.04207484,2168.0323555200002
1708820760,2024-02-25 00:26:00,BTC/USD,51526,51530,51522,51527,0.04517776,2327.8744395199997
1708820700,2024-02-25 00:25:00,BTC/USD,51511,51521,51511,51520,0.03127620,1611.349824
1708820640,2024-02-25 00:24:00,BTC/USD,51487,51508,51487,51508,0.00908660,468.03259280000003
1708820580,2024-02-25 00:23:00,BTC/USD,51499,51499,51479,51479,0.04731708,2435.83596132
1708820520,2024-02-25 00:22:00,BTC/USD,51499,51499,51499,51499,0.02333000,1201.47167
1708820460,2024-02-25 00:21:00,BTC/USD,51498,51499,51498,51498,0.02914331,1500.82217838
1708820400,2024-02-25 00:20:00,BTC/USD,51500,51503,51498,51499,0.00828126,426.47660874
1708820340,2024-02-25 00:19:00,BTC/USD,51505,51505,51499,51500,0.06952400,3580.4860000000003
1708820280,2024-02-25 00:18:00,BTC/USD,51510,51510,51506,51506,0.02669000,1374.6951399999998
1708820220,2024-02-25 00:17:00,BTC/USD,51517,51517,51508,51510,0.16129453,8308.281240299999
1708820160,2024-02-25 00:16:00,BTC/USD,51519,51525,51518,51523,0.00908792,468.23690215999994
1708820100,2024-02-25 00:15:00,BTC/USD,51524,51534,51524,51534,0.02309000,1189.92006
1708820040,2024-02-25 00:14:00,BTC/USD,51524,51527,51520,51520,0.03837656,1977.1603711999999
1708819980,2024-02-25 00:13:00,BTC/USD,51537,51537,51533,51536,0.04943556,2547.7110201600003
1708819920,2024-02-25 00:12:00,BTC/USD,51540,51540,51535,51540,0.35866038,18485.3559852
1708819860,2024-02-25 00:11:00,BTC/USD,51535,51537,51535,51537,0.00523982,270.04460334
1708819800,2024-02-25 00:10:00,BTC/USD,51548,51549,51547,51547,0.00173179,89.26857912999999
1708819740,2024-02-25 00:09:00,BTC/USD,51551,51551,51544,51544,0.00200485,103.33798839999999
1708819680,2024-02-25 00:08:00,BTC/USD,51551,51551,51551,51551,0.00216679,111.70019129
1708819620,2024-02-25 00:07:00,BTC/USD,51546,51546,51546,51546,0.00012249,6.31386954
1708819560,2024-02-25 00:06:00,BTC/USD,51558,51558,51548,51548,0.00711465,366.7459782
1708819500,2024-02-25 00:05:00,BTC/USD,51560,51566,51560,51564,0.00777318,400.81625352000003
1708819440,2024-02-25 00:04:00,BTC/USD,51563,51566,51563,51564,0.00626526,323.06186664
1708819380,2024-02-25 00:03:00,BTC/USD,51571,51576,51571,51576,0.00251672,129.80235072
1708819320,2024-02-25 00:02:00,BTC/USD,51574,51585,51569,51585,0.31939733,16476.111268049997
1708819260,2024-02-25 00:01:00,BTC/USD,51570,51570,51570,51570,0.00539000,277.96229999999997
1708819200,2024-02-25 00:00:00,BTC/USD,51564,51573,51554,51554,0.01754386,904.4561584400001
1708819140,2024-02-24 23:59:00,BTC/USD,51568,51569,51562,51562,0.00827071,426.45434902000005
1708819080,2024-02-24 23:58:00,BTC/USD,51567,51567,51563,51563,0.01831226,944.23506238
1708819020,2024-02-24 23:57:00,BTC/USD,51563,51567,51558,51567,0.01403824,723.90992208
1708818960,2024-02-24 23:56:00,BTC/USD,51571,51578,51564,51565,0.02558928,1319.5112232
1708818900,2024-02-24 23:55:00,BTC/USD,51548,51548,51548,51548,0.00000000,0.0
1708818840,2024-02-24 23:54:00,BTC/USD,51548,51548,51548,51548,0.00000000,0.0
1708818780,2024-02-24 23:53:00,BTC/USD,51540,51552,51540,51548,0.09772270,5037.4097396
1708818720,2024-02-24 23:52:00,BTC/USD,51553,51553,51539,51539,0.01009000,520.02851
1708818660,2024-02-24 23:51:00,BTC/USD,51553,51554,51549,51552,0.02520416,1299.32485632
1708818600,2024-02-24 23:50:00,BTC/USD,51553,51555,51553,51555,0.01065541,549.3396625500001
1708818540,2024-02-24 23:49:00,BTC/USD,51555,51555,51553,51553,0.00331000,170.64043
1708818480,2024-02-24 23:48:00,BTC/USD,51556,51556,51548,51554,0.00619000,319.11926
1708818420,2024-02-24 23:47:00,BTC/USD,51555,51568,51550,51560,0.80719570,41619.010292
1708818360,2024-02-24 23:46:00,BTC/USD,51557,51557,51551,51551,0.00422535,217.82101785
1708818300,2024-02-24 23:45:00,BTC/USD,51562,51562,51552,51557,0.01942954,1001.7287937799999
1708818240,2024-02-24 23:44:00,BTC/USD,51584,51584,51581,51582,0.00705453,363.88676646
1708818180,2024-02-24 23:43:00,BTC/USD,51581,51586,51581,51584,0.00909567,469.19104128000004
1708818120,2024-02-24 23:42:00,BTC/USD,51588,51589,51584,51584,0.00456598,235.53151232
1708818060,2024-02-24 23:41:00,BTC/USD,51583,51586,51583,51586,0.08041000,4148.0302599999995
1708818000,2024-02-24 23:40:00,BTC/USD,51590,51590,51579,51587,0.05285657,2726.71187659
1708817940,2024-02-24 23:39:00,BTC/USD,51575,51583,51575,51583,0.00879886,453.87159538000003
1708817880,2024-02-24 23:38:00,BTC/USD,51572,51580,51572,51580,0.08317233,4290.0287814
1708817820,2024-02-24 23:37:00,BTC/USD,51620,51627,51578,51578,0.02046124,1055.34983672
1708817760,2024-02-24 23:36:00,BTC/USD,51614,51614,51614,51614,0.12482461,6442.69742054
1708817700,2024-02-24 23:35:00,BTC/USD,51613,51621,51613,51620,0.02281599,1177.7614038000002
1708817640,2024-02-24 23:34:00,BTC/USD,51611,51617,51611,51617,0.02269361,1171.3760673699999
1708817580,2024-02-24 23:33:00,BTC/USD,51587,51608,51587,51608,0.15736600,8121.3445280000005
1708817520,2024-02-24 23:32:00,BTC/USD,51569,51572,51568,51572,0.26374749,13601.985554279998
1708817460,2024-02-24 23:31:00,BTC/USD,51575,51577,51571,51571,0.00404026,208.36024846
1708817400,2024-02-24 23:30:00,BTC/USD,51596,51596,51595,51595,0.01847828,953.3868566
1708817340,2024-02-24 23:29:00,BTC/USD,51590,51600,51590,51600,0.03906989,2016.0063240000002
1708817280,2024-02-24 23:28:00,BTC/USD,51601,51601,51590,51590,0.03545292,1829.0161428
1708817220,2024-02-24 23:27:00,BTC/USD,51608,51615,51599,51599,0.00922370,475.93369629999995
1708817160,2024-02-24 23:26:00,BTC/USD,51611,51614,51611,51614,0.00371644,191.82033416000002
1708817100,2024-02-24 23:25:00,BTC/USD,51602,51613,51602,51613,0.01605000,828.3886499999999
1708817040,2024-02-24 23:24:00,BTC/USD,51599,51599,51591,51591,0.13818000,7128.84438
1708816980,2024-02-24 23:23:00,BTC/USD,51593,51613,51593,51604,0.01717771,886.43854684
1708816920,2024-02-24 23:22:00,BTC/USD,51592,51594,51592,51594,0.00452000,233.20487999999997
1708816860,2024-02-24 23:21:00,BTC/USD,51591,51591,51585,51585,0.03676003,1896.26614755
1708816800,2024-02-24 23:20:00,BTC/USD,51574,51581,51574,51581,0.00454072,234.21487832
1708816740,2024-02-24 23:19:00,BTC/USD,51572,51572,51565,51567,0.00641412,330.75692604
1708816680,2024-02-24 23:18:00,BTC/USD,51582,51588,51574,51574,0.05023566,2590.85392884
1708816620,2024-02-24 23:17:00,BTC/USD,51579,51582,51565,51577,2.01464775,103909.48700174999
1708816560,2024-02-24 23:16:00,BTC/USD,51607,51610,51599,51599,0.01317454,679.79308946
1708816500,2024-02-24 23:15:00,BTC/USD,51599,51611,51599,51611,0.01198876,618.7518923599999
1708816440,2024-02-24 23:14:00,BTC/USD,51636,51637,51605,51605,0.16622722,8578.1556881
1708816380,2024-02-24 23:13:00,BTC/USD,51606,51639,51606,51639,0.08728550,4507.3359345
1708816320,2024-02-24 23:12:00,BTC/USD,51591,51613,51591,51613,0.00311470,160.7590111
1708816260,2024-02-24 23:11:00,BTC/USD,51588,51605,51588,51596,0.07613209,3928.11131564
1708816200,2024-02-24 23:10:00,BTC/USD,51569,51590,51569,51590,0.00346114,178.5602126
1708816140,2024-02-24 23:09:00,BTC/USD,51548,51549,51548,51549,0.09129551,4706.192244989999
1708816080,2024-02-24 23:08:00,BTC/USD,51539,51548,51539,51548,0.01602243,825.92422164
1708816020,2024-02-24 23:07:00,BTC/USD,51549,51549,51549,51549,0.02788694,1437.54387006
1708815960,2024-02-24 23:06:00,BTC/USD,51545,51545,51541,51545,0.01291654,665.7830543
1708815900,2024-02-24 23:05:00,BTC/USD,51545,51558,51544,51544,0.01258423,648.64155112
1708815840,2024-02-24 23:04:00,BTC/USD,51532,51555,51532,51545,0.03755452,1935.7477334
1708815780,2024-02-24 23:03:00,BTC/USD,51510,51528,51510,51528,0.53138335,27381.1212588
1708815720,2024-02-24 23:02:00,BTC/USD,51535,51535,51511,51511,0.24642246,12693.467337060001
1708815660,2024-02-24 23:01:00,BTC/USD,51555,51555,51535,51535,0.03922827,2021.6288944500002
1708815600,2024-02-24 23:00:00,BTC/USD,51553,51566,51547,51561,0.20899104,10775.78701344
1708815540,2024-02-24 22:59:00,BTC/USD,51576,51576,51554,51558,0.14031353,7234.2849797399995
1708815480,2024-02-24 22:58:00,BTC/USD,51585,51585,51579,51582,0.13631509,7031.40497238
1708815420,2024-02-24 22:57:00,BTC/USD,51581,51585,51580,51584,0.02024187,1044.15662208
1708815360,2024-02-24 22:56:00,BTC/USD,51584,51586,51584,51586,0.03853000,1987.60858
1708815300,2024-02-24 22:55:00,BTC/USD,51588,51590,51588,51589,0.04818984,2486.06565576
1708815240,2024-02-24 22:54:00,BTC/USD,51568,51587,51568,51586,0.04641069,2394.14185434
1708815180,2024-02-24 22:53:00,BTC/USD,51574,51574,51567,51567,0.03134376,1616.30367192
1708815120,2024-02-24 22:52:00,BTC/USD,51586,51586,51574,51574,0.05960855,3074.2513577
1708815060,2024-02-24 22:51:00,BTC/USD,51592,51592,51590,51590,0.14866325,7669.5370674999995
1708815000,2024-02-24 22:50:00,BTC/USD,51593,51593,51590,51592,0.02597978,1340.34880976
1708814940,2024-02-24 22:49:00,BTC/USD,51588,51594,51579,51594,0.03237000,1670.09778
1708814880,2024-02-24 22:48:00,BTC/USD,51598,51598,51594,51594,0.03457333,1783.77638802
1708814820,2024-02-24 22:47:00,BTC/USD,51600,51604,51597,51597,0.92538675,47747.18013975
1708814760,2024-02-24 22:46:00,BTC/USD,51603,51604,51598,51603,0.10498815,5417.70350445
1708814700,2024-02-24 22:45:00,BTC/USD,51609,51609,51602,51603,0.08217797,4240.6297859100005
1708814640,2024-02-24 22:44:00,BTC/USD,51618,51620,51612,51612,0.04367094,2253.94455528
1708814580,2024-02-24 22:43:00,BTC/USD,51634,51634,51632,51632,0.05699000,2942.50768
1708814520,2024-02-24 22:42:00,BTC/USD,51635,51637,51635,51637,0.05320000,2747.0883999999996
1708814460,2024-02-24 22:41:00,BTC/USD,51635,51636,51633,51636,0.07368444,3804.76974384
1708814400,2024-02-24 22:40:00,BTC/USD,51623,51623,51614,51614,0.60315177,31131.07545678
1708814340,2024-02-24 22:39:00,BTC/USD,51635,51635,51630,51633,0.01494270,771.5364291
1708814280,2024-02-24 22:38:00,BTC/USD,51633,51636,51632,51636,0.01577832,814.72933152
1708814220,2024-02-24 22:37:00,BTC/USD,51650,51650,51630,51633,0.20208853,10434.437069489999
1708814160,2024-02-24 22:36:00,BTC/USD,51650,51650,51650,51650,0.02091550,1080.285575
1708814100,2024-02-24 22:35:00,BTC/USD,51658,51658,51650,51650,0.01466922,757.665213
1708814040,2024-02-24 22:34:00,BTC/USD,51662,51662,51656,51659,0.01492239,770.8757450100001
1708813980,2024-02-24 22:33:00,BTC/USD,51656,51660,51656,51658,0.01799688,929.68282704
1708813920,2024-02-24 22:32:00,BTC/USD,51666,51667,51652,51661,0.92693607,47886.44431227
1708813860,2024-02-24 22:31:00,BTC/USD,51665,51666,51665,51666,0.00447883,231.40323077999997
1708813800,2024-02-24 22:30:00,BTC/USD,51644,51667,51638,51667,0.05199349,2686.3476478300004
1708813740,2024-02-24 22:29:00,BTC/USD,51656,51656,51644,51645,0.06518026,3366.2345277000004
1708813680,2024-02-24 22:28:00,BTC/USD,51663,51663,51654,51655,0.03533305,1825.12869775
1708813620,2024-02-24 22:27:00,BTC/USD,51646,51662,51643,51654,0.04808496,2483.78052384
1708813560,2024-02-24 22:26:00,BTC/USD,51655,51659,51646,51647,0.03463073,1788.57331231
1708813500,2024-02-24 22:25:00,BTC/USD,51630,51645,51630,51645,0.02281317,1178.1861646500001
1708813440,2024-02-24 22:24:00,BTC/USD,51629,51633,51629,51631,0.01088153,561.8242754300001
1708813380,2024-02-24 22:23:00,BTC/USD,51630,51633,51630,51633,0.00280000,144.5724
1708813320,2024-02-24 22:22:00,BTC/USD,51608,51610,51608,51608,0.02065415,1065.9193731999999
1708813260,2024-02-24 22:21:00,BTC/USD,51629,51629,51601,51601,0.03898263,2011.54269063
1708813200,2024-02-24 22:20:00,BTC/USD,51633,51633,51625,51629,0.00789879,407.80662891
1708813140,2024-02-24 22:19:00,BTC/USD,51653,51653,51641,51646,0.02520757,1301.87016022
1708813080,2024-02-24 22:18:00,BTC/USD,51649,51649,51649,51649,0.00109000,56.29741
1708813020,2024-02-24 22:17:00,BTC/USD,51617,51638,51617,51636,0.16679273,8612.50940628
1708812960,2024-02-24 22:16:00,BTC/USD,51629,51629,51613,51621,1.36024843,70217.38420503
1708812900,2024-02-24 22:15:00,BTC/USD,51620,51628,51620,51628,0.02247251,1160.21074628
1708812840,2024-02-24 22:14:00,BTC/USD,51620,51620,51615,51615,0.00615820,317.855493
1708812780,2024-02-24 22:13:00,BTC/USD,51624,51636,51618,51632,0.00941397,486.06209904
1708812720,2024-02-24 22:12:00,BTC/USD,51599,51621,51599,51621,0.20983318,10831.798584780001
1708812660,2024-02-24 22:11:00,BTC/USD,51595,51600,51595,51600,0.03875906,1999.967496
1708812600,2024-02-24 22:10:00,BTC/USD,51607,51614,51595,51595,0.01469585,758.23238075
1708812540,2024-02-24 22:09:00,BTC/USD,51607,51619,51607,51614,0.07329823,3783.21484322
1708812480,2024-02-24 22:08:00,BTC/USD,51578,51604,51578,51604,0.00534461,275.80325444
1708812420,2024-02-24 22:07:00,BTC/USD,51607,51607,51581,51581,0.05534195,2854.59312295
1708812360,2024-02-24 22:06:00,BTC/USD,51606,51611,51606,51611,0.28090449,14497.76163339
1708812300,2024-02-24 22:05:00,BTC/USD,51646,51646,51606,51606,0.57214457,29526.09267942
1708812240,2024-02-24 22:04:00,BTC/USD,51598,51658,51597,51658,0.14196315,7333.532402700001
1708812180,2024-02-24 22:03:00,BTC/USD,51597,51602,51597,51602,0.06131547,3164.00088294
1708812120,2024-02-24 22:02:00,BTC/USD,51568,51600,51568,51595,0.04227199,2181.02332405
1708812060,2024-02-24 22:01:00,BTC/USD,51590,51590,51558,51558,0.54577184,28138.90452672
1708812000,2024-02-24 22:00:00,BTC/USD,51557,51568,51554,51568,0.20558000,10601.34944
1708811940,2024-02-24 21:59:00,BTC/USD,51567,51567,51558,51558,0.24280668,12518.62680744
1708811880,2024-02-24 21:58:00,BTC/USD,51571,51585,51571,51585,0.02619020,1351.021467
1708811820,2024-02-24 21:57:00,BTC/USD,51574,51575,51571,51572,0.02349328,1211.59543616
1708811760,2024-02-24 21:56:00,BTC/USD,51565,51574,51564,51572,0.00743572,383.47495184
1708811700,2024-02-24 21:55:00,BTC/USD,51579,51579,51567,51569,0.17427823,8987.35404287
1708811640,2024-02-24 21:54:00,BTC/USD,51574,51585,51574,51576,0.01037536,535.11956736
1708811580,2024-02-24 21:53:00,BTC/USD,51566,51566,51557,51557,0.05008469,2582.2163623300003
1708811520,2024-02-24 21:52:00,BTC/USD,51600,51600,51584,51584,0.01456000,751.06304
1708811460,2024-02-24 21:51:00,BTC/USD,51606,51614,51606,51612,0.20134402,10391.767560240001
1708811400,2024-02-24 21:50:00,BTC/USD,51494,51640,51494,51634,0.06347575,3277.5068754999998
1708811340,2024-02-24 21:49:00,BTC/USD,51494,51494,51490,51492,0.00680653,350.48184276
1708811280,2024-02-24 21:48:00,BTC/USD,51491,51494,51491,51494,0.00974000,501.55156
1708811220,2024-02-24 21:47:00,BTC/USD,51521,51525,51519,51521,0.05400970,2782.6337537
1708811160,2024-02-24 21:46:00,BTC/USD,51508,51522,51508,51521,0.06105754,3145.74551834
1708811100,2024-02-24 21:45:00,BTC/USD,51502,51502,51501,51501,0.01845000,950.1934500000001
1708811040,2024-02-24 21:44:00,BTC/USD,51512,51512,51503,51503,0.01014272,522.38050816
1708810980,2024-02-24 21:43:00,BTC/USD,51518,51523,51518,51523,0.02336295,1203.72927285
1708810920,2024-02-24 21:42:00,BTC/USD,51514,51517,51509,51510,0.01044613,538.0801563
1708810860,2024-02-24 21:41:00,BTC/USD,51518,51518,51511,51511,0.02885012,1486.09853132
1708810800,2024-02-24 21:40:00,BTC/USD,51510,51531,51510,51531,0.06103295,3145.08894645
1708810740,2024-02-24 21:39:00,BTC/USD,51506,51508,51504,51505,0.03775203,1944.41830515
1708810680,2024-02-24 21:38:00,BTC/USD,51498,51498,51495,51495,0.01104259,568.63817205
1708810620,2024-02-24 21:37:00,BTC/USD,51511,51511,51499,51499,0.02397853,1234.87031647
1708810560,2024-02-24 21:36:00,BTC/USD,51536,51538,51519,51519,0.04260077,2194.74906963
1708810500,2024-02-24 21:35:00,BTC/USD,51539,51541,51539,51539,0.05451896,2809.85267944
1708810440,2024-02-24 21:34:00,BTC/USD,51560,51560,51537,51539,0.09478117,4884.92672063
1708810380,2024-02-24 21:33:00,BTC/USD,51526,51560,51526,51560,0.86721277,44713.4904212
1708810320,2024-02-24 21:32:00,BTC/USD,51503,51526,51503,51526,0.00922509,475.33198734
1708810260,2024-02-24 21:31:00,BTC/USD,51493,51506,51493,51503,0.20502268,10559.283088040002
1708810200,2024-02-24 21:30:00,BTC/USD,51495,51495,51484,51484,0.02612492,1345.01538128
1708810140,2024-02-24 21:29:00,BTC/USD,51506,51506,51506,51506,0.00176000,90.65056
1708810080,2024-02-24 21:28:00,BTC/USD,51512,51513,51512,51513,0.02307633,1188.73098729
1708810020,2024-02-24 21:27:00,BTC/USD,51524,51524,51524,51524,0.00868000,447.22832
1708809960,2024-02-24 21:26:00,BTC/USD,51510,51523,51504,51523,0.02892168,1490.1317186400001
1708809900,2024-02-24 21:25:00,BTC/USD,51508,51523,51508,51523,0.01919199,988.8289007699999
1708809840,2024-02-24 21:24:00,BTC/USD,51503,51509,51503,51509,0.00309528,159.43477752
1708809780,2024-02-24 21:23:00,BTC/USD,51504,51507,51504,51504,0.04007000,2063.76528
1708809720,2024-02-24 21:22:00,BTC/USD,51482,51482,51481,51482,0.02786962,1434.78377684
1708809660,2024-02-24 21:21:00,BTC/USD,51484,51490,51471,51471,0.07853315,4042.1797636499996
1708809600,2024-02-24 21:20:00,BTC/USD,51480,51484,51480,51483,0.02395780,1233.4194174000002
1708809540,2024-02-24 21:19:00,BTC/USD,51482,51482,51477,51478,0.01320616,679.82670448
1708809480,2024-02-24 21:18:00,BTC/USD,51505,51505,51492,51492,0.00858032,441.81783744000006
1708809420,2024-02-24 21:17:00,BTC/USD,51481,51497,51481,51496,0.03621129,1864.73658984
1708809360,2024-02-24 21:16:00,BTC/USD,51504,51504,51479,51481,0.60266746,31025.923508260003
1708809300,2024-02-24 21:15:00,BTC/USD,51496,51519,51496,51519,0.00537798,277.06815162
1708809240,2024-02-24 21:14:00,BTC/USD,51472,51496,51472,51496,0.03417914,1760.0889934399997
1708809180,2024-02-24 21:13:00,BTC/USD,51487,51496,51477,51477,0.12285304,6324.1059400799995
1708809120,2024-02-24 21:12:00,BTC/USD,51461,51490,51461,51486,0.10713270,5515.8341922
1708809060,2024-02-24 21:11:00,BTC/USD,51466,51466,51466,51466,0.00093000,47.86338
1708809000,2024-02-24 21:10:00,BTC/USD,51464,51465,51463,51463,0.00277058,142.58235854
1708808940,2024-02-24 21:09:00,BTC/USD,51479,51480,51462,51469,0.15152721,7798.95397149
1708808880,2024-02-24 21:08:00,BTC/USD,51468,51479,51468,51477,0.04689908,2414.2239411600003
1708808820,2024-02-24 21:07:00,BTC/USD,51471,51471,51468,51468,0.00666270,342.91584359999996
1708808760,2024-02-24 21:06:00,BTC/USD,51493,51496,51478,51478,0.00305553,157.29257334
1708808700,2024-02-24 21:05:00,BTC/USD,51476,51493,51476,51493,0.04084289,2103.12293477
1708808640,2024-02-24 21:04:00,BTC/USD,51479,51479,51467,51467,0.04595548,2365.19068916
1708808580,2024-02-24 21:03:00,BTC/USD,51480,51480,51480,51480,0.02816796,1450.0865807999999
1708808520,2024-02-24 21:02:00,BTC/USD,51503,51503,51480,51483,0.42138183,21694.00075389
1708808460,2024-02-24 21:01:00,BTC/USD,51485,51506,51481,51506,0.31779373,16368.28385738
1708808400,2024-02-24 21:00:00,BTC/USD,51505,51505,51479,51479,0.09297316,4786.16530364
1708808340,2024-02-24 20:59:00,BTC/USD,51519,51519,51504,51504,0.05052475,2602.226724
1708808280,2024-02-24 20:58:00,BTC/USD,51520,51521,51519,51519,0.00666000,343.11654
1708808220,2024-02-24 20:57:00,BTC/USD,51519,51519,51515,51519,0.05009000,2580.58671
1708808160,2024-02-24 20:56:00,BTC/USD,51506,51506,51506,51506,0.00096000,49.44576
1708808100,2024-02-24 20:55:00,BTC/USD,51521,51521,51504,51504,0.00500000,257.52
1708808040,2024-02-24 20:54:00,BTC/USD,51511,51514,51511,51514,0.00105788,54.49563032
1708807980,2024-02-24 20:53:00,BTC/USD,51503,51514,51503,51504,0.11295016,5817.38504064
1708807920,2024-02-24 20:52:00,BTC/USD,51499,51512,51496,51506,0.07141158,3678.12483948
1708807860,2024-02-24 20:51:00,BTC/USD,51504,51505,51500,51501,0.02983834,1536.70434834
1708807800,2024-02-24 20:50:00,BTC/USD,51511,51512,51507,51508,0.08315228,4283.007638239999
1708807740,2024-02-24 20:49:00,BTC/USD,51519,51519,51517,51518,0.03767460,1940.9200428000001
1708807680,2024-02-24 20:48:00,BTC/USD,51513,51521,51513,51520,0.00788082,406.0198464
1708807620,2024-02-24 20:47:00,BTC/USD,51521,51531,51516,51518,0.53184285,27399.479946299998
1708807560,2024-02-24 20:46:00,BTC/USD,51523,51542,51515,51515,0.07521983,3874.94954245
1708807500,2024-02-24 20:45:00,BTC/USD,51521,51523,51520,51523,0.00927905,478.08449315
1708807440,2024-02-24 20:44:00,BTC/USD,51503,51505,51503,51505,0.03446896,1775.3237847999999
1708807380,2024-02-24 20:43:00,BTC/USD,51502,51505,51502,51505,0.15479130,7972.5259065
1708807320,2024-02-24 20:42:00,BTC/USD,51499,51503,51494,51494,0.04983271,2566.0855687400003
1708807260,2024-02-24 20:41:00,BTC/USD,51492,51501,51492,51501,0.14647627,7543.67438127
1708807200,2024-02-24 20:40:00,BTC/USD,51505,51505,51492,51492,0.12369000,6369.04548
1708807140,2024-02-24 20:39:00,BTC/USD,51503,51505,51499,51504,0.05333273,2746.84892592
1708807080,2024-02-24 20:38:00,BTC/USD,51514,51514,51505,51509,0.10677756,5500.0053380399995
1708807020,2024-02-24 20:37:00,BTC/USD,51517,51517,51511,51515,0.06932492,3571.2732538
1708806960,2024-02-24 20:36:00,BTC/USD,51526,51526,51523,51526,0.00807316,415.97764215999996
1708806900,2024-02-24 20:35:00,BTC/USD,51526,51526,51526,51526,0.16116000,8303.93016
1708806840,2024-02-24 20:34:00,BTC/USD,51522,51525,51522,51524,0.02648653,1364.69197172
1708806780,2024-02-24 20:33:00,BTC/USD,51538,51541,51524,51524,0.12128240,6248.9543776
1708806720,2024-02-24 20:32:00,BTC/USD,51548,51549,51534,51534,0.08189221,4220.233150139999
1708806660,2024-02-24 20:31:00,BTC/USD,51535,51546,51519,51546,0.30646848,15797.22427008
1708806600,2024-02-24 20:30:00,BTC/USD,51557,51558,51554,51554,0.80388307,41443.387790780005
1708806540,2024-02-24 20:29:00,BTC/USD,51566,51566,51554,51554,0.00288227,148.59254758
1708806480,2024-02-24 20:28:00,BTC/USD,51560,51568,51543,51568,0.11347271,5851.56070928
1708806420,2024-02-24 20:27:00,BTC/USD,51547,51555,51547,51555,0.02639844,1360.9715741999998
1708806360,2024-02-24 20:26:00,BTC/USD,51541,51544,51540,51544,0.01728699,891.0406125599999
1708806300,2024-02-24 20:25:00,BTC/USD,51522,51538,51522,51538,0.04356172,2245.0839253599997
1708806240,2024-02-24 20:24:00,BTC/USD,51519,51522,51519,51522,0.00281799,145.18848078
1708806180,2024-02-24 20:23:00,BTC/USD,51514,51522,51514,51522,0.00582957,300.35110554
1708806120,2024-02-24 20:22:00,BTC/USD,51508,51511,51505,51511,0.02184317,1125.1635298699998
1708806060,2024-02-24 20:21:00,BTC/USD,51480,51494,51480,51494,0.00579291,298.30010754
1708806000,2024-02-24 20:20:00,BTC/USD,51505,51510,51486,51487,0.03453455,1778.0803758499999
1708805940,2024-02-24 20:19:00,BTC/USD,51502,51510,51502,51504,0.03696352,1903.76913408
1708805880,2024-02-24 20:18:00,BTC/USD,51492,51501,51492,51501,0.00686000,353.29686
1708805820,2024-02-24 20:17:00,BTC/USD,51500,51504,51499,51499,1.56246304,80465.28409696
1708805760,2024-02-24 20:16:00,BTC/USD,51466,51479,51466,51479,0.00662206,340.89702674
1708805700,2024-02-24 20:15:00,BTC/USD,51480,51497,51472,51472,0.14878895,7658.4648344
1708805640,2024-02-24 20:14:00,BTC/USD,51478,51484,51476,51479,0.32843420,16907.464181800002
1708805580,2024-02-24 20:13:00,BTC/USD,51483,51485,51447,51447,7.07506000,363990.61182
1708805520,2024-02-24 20:12:00,BTC/USD,51487,51487,51479,51479,0.00706048,363.46644992
1708805460,2024-02-24 20:11:00,BTC/USD,51473,51483,51473,51483,0.01123389,578.3543588699999
1708805400,2024-02-24 20:10:00,BTC/USD,51488,51488,51474,51474,0.00936524,482.06636376
1708805340,2024-02-24 20:09:00,BTC/USD,51498,51502,51490,51502,0.08412651,4332.6835180200005
1708805280,2024-02-24 20:08:00,BTC/USD,51445,51492,51445,51492,0.14151158,7286.71427736
1708805220,2024-02-24 20:07:00,BTC/USD,51552,51552,51442,51442,1.32488765,68154.8704913
1708805160,2024-02-24 20:06:00,BTC/USD,51552,51569,51552,51563,0.10175572,5246.8301903599995
1708805100,2024-02-24 20:05:00,BTC/USD,51552,51552,51547,51551,0.01646630,848.8542313
1708805040,2024-02-24 20:04:00,BTC/USD,51550,51554,51541,51554,0.04600903,2371.94953262
1708804980,2024-02-24 20:03:00,BTC/USD,51550,51550,51550,51550,0.02283248,1177.014344
1708804920,2024-02-24 20:02:00,BTC/USD,51572,51572,51551,51553,0.01453843,749.49968179
1708804860,2024-02-24 20:01:00,BTC/USD,51565,51581,51565,51573,0.60130115,31010.904208949996
1708804800,2024-02-24 20:00:00,BTC/USD,51559,51568,51559,51563,1.02354041,52776.81416083001
1708804740,2024-02-24 19:59:00,BTC/USD,51551,51552,51547,51547,0.33011859,17016.62295873
1708804680,2024-02-24 19:58:00,BTC/USD,51547,51552,51546,51551,0.12501433,6444.6137258300005
1708804620,2024-02-24 19:57:00,BTC/USD,51566,51566,51559,51559,0.08294596,4276.61075164
1708804560,2024-02-24 19:56:00,BTC/USD,51585,51585,51566,51566,0.02246000,1158.17236
1708804500,2024-02-24 19:55:00,BTC/USD,51593,51606,51586,51586,0.00356396,183.85044056
1708804440,2024-02-24 19:54:00,BTC/USD,51594,51595,51594,51594,0.07188209,3708.68455146
1708804380,2024-02-24 19:53:00,BTC/USD,51596,51599,51595,51598,0.11703708,6038.87925384
1708804320,2024-02-24 19:52:00,BTC/USD,51593,51598,51590,51591,0.07480580,3859.3060278000003
1708804260,2024-02-24 19:51:00,BTC/USD,51601,51601,51589,51589,0.00138877,71.64525553
1708804200,2024-02-24 19:50:00,BTC/USD,51616,51616,51603,51608,0.31460227,16235.99395016
1708804140,2024-02-24 19:49:00,BTC/USD,51614,51615,51614,51614,0.11523458,5947.71761212
1708804080,2024-02-24 19:48:00,BTC/USD,51620,51620,51614,51615,0.07456016,3848.4226584
1708804020,2024-02-24 19:47:00,BTC/USD,51595,51621,51595,51618,1.34595031,69475.26310158
1708803960,2024-02-24 19:46:00,BTC/USD,51597,51597,51595,51597,0.00909601,469.32682797
1708803900,2024-02-24 19:45:00,BTC/USD,51589,51597,51588,51597,0.48247009,24894.00923373
1708803840,2024-02-24 19:44:00,BTC/USD,51595,51596,51570,51570,0.12643329,6520.1647653
1708803780,2024-02-24 19:43:00,BTC/USD,51589,51596,51589,51596,0.06511178,3359.5074008799998
1708803720,2024-02-24 19:42:00,BTC/USD,51568,51569,51565,51568,0.04851697,2501.92310896
1708803660,2024-02-24 19:41:00,BTC/USD,51583,51583,51572,51575,0.13809593,7122.29758975
1708803600,2024-02-24 19:40:00,BTC/USD,51594,51594,51585,51592,0.09428276,4864.236153919999
1708803540,2024-02-24 19:39:00,BTC/USD,51571,51596,51567,51596,2.48806960,128374.43908160001
1708803480,2024-02-24 19:38:00,BTC/USD,51547,51566,51547,51566,1.83081900,94408.012554
1708803420,2024-02-24 19:37:00,BTC/USD,51522,51547,51522,51547,13.32910957,687075.61100479
1708803360,2024-02-24 19:36:00,BTC/USD,51504,51522,51504,51522,0.07433646,3829.9630921199996
1708803300,2024-02-24 19:35:00,BTC/USD,51499,51499,51499,51499,0.00000000,0.0
1708803240,2024-02-24 19:34:00,BTC/USD,51497,51510,51497,51499,0.02008264,1034.23587736
1708803180,2024-02-24 19:33:00,BTC/USD,51483,51483,51467,51470,0.13578067,6988.631084899999
1708803120,2024-02-24 19:32:00,BTC/USD,51500,51500,51483,51483,0.00467974,240.92705442
1708803060,2024-02-24 19:31:00,BTC/USD,51521,51521,51496,51496,0.00664579,342.23160184
1708803000,2024-02-24 19:30:00,BTC/USD,51506,51519,51505,51519,0.02173039,1119.5279624099999
1708802940,2024-02-24 19:29:00,BTC/USD,51495,51504,51487,51504,0.29868982,15383.72048928
1708802880,2024-02-24 19:28:00,BTC/USD,51490,51495,51489,51495,0.10062000,5181.4269
1708802820,2024-02-24 19:27:00,BTC/USD,51496,51498,51489,51490,0.03736589,1923.9696761
1708802760,2024-02-24 19:26:00,BTC/USD,51500,51500,51489,51492,0.03757934,1935.0353752800002
1708802700,2024-02-24 19:25:00,BTC/USD,51469,51498,51469,51498,0.03975828,2047.47190344
1708802640,2024-02-24 19:24:00,BTC/USD,51471,51471,51470,51470,0.00622000,320.1434
1708802580,2024-02-24 19:23:00,BTC/USD,51487,51487,51468,51468,0.01868902,961.8864813600001
1708802520,2024-02-24 19:22:00,BTC/USD,51498,51498,51479,51483,0.09047090,4657.713344700001
1708802460,2024-02-24 19:21:00,BTC/USD,51497,51498,51496,51497,0.04482000,2308.09554
1708802400,2024-02-24 19:20:00,BTC/USD,51515,51522,51515,51518,0.12309123,6341.41398714
1708802340,2024-02-24 19:19:00,BTC/USD,51522,51522,51522,51522,0.00503000,259.15566
1708802280,2024-02-24 19:18:00,BTC/USD,51518,51522,51508,51508,0.11993368,6177.54398944
1708802220,2024-02-24 19:17:00,BTC/USD,51506,51520,51506,51518,0.02419083,1246.26317994
1708802160,2024-02-24 19:16:00,BTC/USD,51515,51522,51512,51522,2.28704393,117833.07736145999
1708802100,2024-02-24 19:15:00,BTC/USD,51509,51510,51509,51509,0.04185671,2155.99727539
1708802040,2024-02-24 19:14:00,BTC/USD,51498,51503,51498,51503,0.10551811,5434.4992193299995
1708800180,2024-02-24 18:43:00,BTC/USD,51542,51542,51539,51541,0.09627168,4961.93865888
1708800120,2024-02-24 18:42:00,BTC/USD,51534,51537,51533,51534,0.01148264,591.74636976
1708800060,2024-02-24 18:41:00,BTC/USD,51560,51560,51536,51536,0.10139921,5225.709686560001
1708800000,2024-02-24 18:40:00,BTC/USD,51543,51547,51543,51547,0.07425000,3827.3647499999997
1708799940,2024-02-24 18:39:00,BTC/USD,51537,51540,51536,51536,0.13073094,6737.34972384
1708799880,2024-02-24 18:38:00,BTC/USD,51540,51540,51536,51536,0.01587592,818.1814131200001
1708799820,2024-02-24 18:37:00,BTC/USD,51543,51544,51515,51515,0.09727969,5011.36323035
1708799760,2024-02-24 18:36:00,BTC/USD,51530,51547,51509,51547,0.34749460,17912.3041462
1708799700,2024-02-24 18:35:00,BTC/USD,51516,51529,51504,51529,1.60024788,82459.17300852
1708799640,2024-02-24 18:34:00,BTC/USD,51532,51550,51520,51524,3.57040852,183961.72858448
1708799580,2024-02-24 18:33:00,BTC/USD,51529,51545,51522,51544,1.24910147,64383.686169680004
1708799520,2024-02-24 18:32:00,BTC/USD,51541,51541,51529,51530,1.19097851,61371.122620300004
1708799460,2024-02-24 18:31:00,BTC/USD,51561,51566,51547,51547,1.86382992,96074.84088624
1708799400,2024-02-24 18:30:00,BTC/USD,51608,51608,51560,51560,1.15229766,59412.467349599996
1708799340,2024-02-24 18:29:00,BTC/USD,51608,51612,51603,51603,0.26564314,13707.98295342
1708799280,2024-02-24 18:28:00,BTC/USD,51623,51623,51605,51605,2.82443762,145755.1033801
1708799220,2024-02-24 18:27:00,BTC/USD,51615,51615,51607,51608,0.17584169,9074.83793752
1708799160,2024-02-24 18:26:00,BTC/USD,51620,51620,51620,51620,0.00927000,478.5174
1708799100,2024-02-24 18:25:00,BTC/USD,51586,51618,51586,51617,0.16414781,8472.81750877
1708799040,2024-02-24 18:24:00,BTC/USD,51580,51586,51580,51585,0.04647785,2397.55989225
1708798980,2024-02-24 18:23:00,BTC/USD,51561,51586,51561,51582,0.20204907,10422.09512874
1708798920,2024-02-24 18:22:00,BTC/USD,51571,51571,51560,51569,0.02441974,1259.30157206
1708798860,2024-02-24 18:21:00,BTC/USD,51586,51586,51585,51586,0.02154223,1111.27747678
1708798800,2024-02-24 18:20:00,BTC/USD,51581,51586,51580,51586,0.05400785,2786.0489501
1708798740,2024-02-24 18:19:00,BTC/USD,51588,51588,51571,51574,0.01313000,677.16662
1708798680,2024-02-24 18:18:00,BTC/USD,51573,51597,51566,51592,0.14094794,7271.786120479999
1708798620,2024-02-24 18:17:00,BTC/USD,51630,51630,51578,51578,10.20184531,526190.77739918
1708798560,2024-02-24 18:16:00,BTC/USD,51682,51682,51625,51626,0.66234790,34194.3726854
1708798500,2024-02-24 18:15:00,BTC/USD,51652,51683,51652,51682,1.19093693,61550.002416259995
1708798440,2024-02-24 18:14:00,BTC/USD,51650,51650,51641,51648,0.02753137,1421.94019776
1708798380,2024-02-24 18:13:00,BTC/USD,51655,51671,51644,51650,0.13112116,6772.407913999999
1708798320,2024-02-24 18:12:00,BTC/USD,51670,51670,51649,51649,0.19903151,10279.77845999
1708798260,2024-02-24 18:11:00,BTC/USD,51665,51671,51651,51671,0.67346298,34798.505639580006
1708798200,2024-02-24 18:10:00,BTC/USD,51606,51661,51600,51661,3.81998752,197344.37527072002
1708798140,2024-02-24 18:09:00,BTC/USD,51596,51619,51596,51605,0.08484137,4378.23889885
1708798080,2024-02-24 18:08:00,BTC/USD,51620,51620,51595,51595,0.11908786,6144.3381367
1708798020,2024-02-24 18:07:00,BTC/USD,51627,51627,51616,51624,0.16246849,8387.27332776
1708797960,2024-02-24 18:06:00,BTC/USD,51570,51628,51570,51628,5.52038252,285006.30874256
1708797900,2024-02-24 18:05:00,BTC/USD,51552,51570,51544,51570,0.06718096,3464.5221072
1708797840,2024-02-24 18:04:00,BTC/USD,51551,51559,51550,51558,0.22977379,11846.67706482
1708797780,2024-02-24 18:03:00,BTC/USD,51569,51570,51553,51553,0.10181634,5248.9377760200005
1708797720,2024-02-24 18:02:00,BTC/USD,51549,51572,51549,51570,0.00864796,445.9752972
1708797660,2024-02-24 18:01:00,BTC/USD,51560,51572,51553,51570,1.34551952,69388.44164640001
1708797600,2024-02-24 18:00:00,BTC/USD,51516,51560,51513,51560,1.29175544,66602.9104864
1708797540,2024-02-24 17:59:00,BTC/USD,51550,51550,51513,51513,0.00830000,427.5579
1708797480,2024-02-24 17:58:00,BTC/USD,51522,51547,51521,51547,8.43869343,434989.33023621
1708797420,2024-02-24 17:57:00,BTC/USD,51476,51521,51476,51521,0.11898842,6130.40238682
1708797360,2024-02-24 17:56:00,BTC/USD,51592,51592,51456,51477,13.29960570,684623.8026189001
1708797300,2024-02-24 17:55:00,BTC/USD,51644,51651,51597,51597,7.47966276,385928.15942772
1708797240,2024-02-24 17:54:00,BTC/USD,51627,51654,51625,51654,0.08780502,4535.48050308
1708797180,2024-02-24 17:53:00,BTC/USD,51676,51677,51628,51628,0.25228079,13024.752626119998
1708797120,2024-02-24 17:52:00,BTC/USD,51657,51677,51657,51676,1.87730462,97011.59354312
1708797060,2024-02-24 17:51:00,BTC/USD,51623,51652,51623,51652,1.83496021,94779.36476692
1708797000,2024-02-24 17:50:00,BTC/USD,51627,51634,51609,51615,0.03505395,1809.30962925
1708796940,2024-02-24 17:49:00,BTC/USD,51609,51639,51606,51633,0.19393511,10013.45153463
1708796880,2024-02-24 17:48:00,BTC/USD,51634,51640,51599,51604,0.57425598,29633.90559192
1708796820,2024-02-24 17:47:00,BTC/USD,51612,51634,51612,51634,0.26402313,13632.57029442
1708796760,2024-02-24 17:46:00,BTC/USD,51609,51628,51586,51597,2.50155179,129072.56770863001
1708796700,2024-02-24 17:45:00,BTC/USD,51584,51608,51584,51608,8.35343379,431104.01103432005
1708796640,2024-02-24 17:44:00,BTC/USD,51547,51547,51516,51547,7.30559539,376581.52556832996
1708796580,2024-02-24 17:43:00,BTC/USD,51597,51597,51541,51541,0.15796715,8141.78487815
1708796520,2024-02-24 17:42:00,BTC/USD,51591,51596,51568,51568,0.93611955,48273.812954400004
1708796460,2024-02-24 17:41:00,BTC/USD,51547,51589,51547,51587,4.77009386,246074.83195582
1708796400,2024-02-24 17:40:00,BTC/USD,51529,51547,51528,51547,1.88449190,97139.9039693
1708796340,2024-02-24 17:39:00,BTC/USD,51479,51529,51479,51529,4.17200544,214979.26831776003
1708796280,2024-02-24 17:38:00,BTC/USD,51461,51461,51458,51458,0.00140867,72.48734086
1708796220,2024-02-24 17:37:00,BTC/USD,51461,51485,51461,51475,2.85462028,146941.57891299998
1708796160,2024-02-24 17:36:00,BTC/USD,51436,51455,51436,51455,2.21055769,113744.24593895
1708796100,2024-02-24 17:35:00,BTC/USD,51436,51436,51429,51436,0.14059853,7231.82598908
1708796040,2024-02-24 17:34:00,BTC/USD,51436,51436,51434,51434,0.07058070,3630.2477237999997
1708795980,2024-02-24 17:33:00,BTC/USD,51430,51436,51430,51436,0.60897174,31323.07041864
1708795920,2024-02-24 17:32:00,BTC/USD,51392,51430,51383,51430,1.44124037,74122.9922291
1708795860,2024-02-24 17:31:00,BTC/USD,51377,51417,51377,51405,3.42135209,175874.60418645001
1708795800,2024-02-24 17:30:00,BTC/USD,51326,51387,51326,51383,4.76547633,244864.47026439002
1708795740,2024-02-24 17:29:00,BTC/USD,51306,51320,51305,51320,0.08007409,4109.4022988
1708795680,2024-02-24 17:28:00,BTC/USD,51304,51306,51304,51306,0.07066064,3625.31479584
1708795620,2024-02-24 17:27:00,BTC/USD,51300,51320,51300,51316,0.01076653,552.49525348
1708795560,2024-02-24 17:26:00,BTC/USD,51303,51313,51302,51302,0.09807898,5031.64783196
1708795500,2024-02-24 17:25:00,BTC/USD,51309,51311,51307,51307,0.00864552,443.57569464
1708795440,2024-02-24 17:24:00,BTC/USD,51316,51316,51311,51315,0.07328395,3760.56589425
1708795380,2024-02-24 17:23:00,BTC/USD,51321,51326,51299,51306,0.15750340,8080.8694404
1708795320,2024-02-24 17:22:00,BTC/USD,51303,51310,51303,51305,0.00598169,306.89060544999995
1708795260,2024-02-24 17:21:00,BTC/USD,51330,51331,51295,51301,0.01729682,887.3441628200001
1708795200,2024-02-24 17:20:00,BTC/USD,51325,51349,51325,51333,2.53160802,129955.03449066001
1708795140,2024-02-24 17:19:00,BTC/USD,51307,51325,51307,51324,1.87176085,96066.2538654
1708795080,2024-02-24 17:18:00,BTC/USD,51288,51307,51288,51307,1.76754268,90687.31228276
1708795020,2024-02-24 17:17:00,BTC/USD,51282,51282,51281,51282,0.57476156,29474.92231992
1708794960,2024-02-24 17:16:00,BTC/USD,51279,51279,51268,51274,0.01213758,622.34227692
1708794900,2024-02-24 17:15:00,BTC/USD,51282,51282,51275,51277,0.01214175,622.59251475
1708794840,2024-02-24 17:14:00,BTC/USD,51276,51276,51276,51276,0.45465422,23312.84978472
1708794780,2024-02-24 17:13:00,BTC/USD,51270,51274,51263,51273,0.04928378,2526.92725194
1708794720,2024-02-24 17:12:00,BTC/USD,51259,51265,51259,51265,0.05701587,2922.9185755500002
1708794660,2024-02-24 17:11:00,BTC/USD,51276,51276,51260,51270,1.49557158,76677.9549066
1708794600,2024-02-24 17:10:00,BTC/USD,51257,51276,51257,51276,1.88090687,96445.38066612
1708794540,2024-02-24 17:09:00,BTC/USD,51257,51257,51256,51257,0.10952670,5614.0100619
1708794480,2024-02-24 17:08:00,BTC/USD,51251,51251,51250,51251,1.26748836,64960.045938359995
1708794420,2024-02-24 17:07:00,BTC/USD,51246,51251,51242,51251,0.02264070,1160.3585157
1708794360,2024-02-24 17:06:00,BTC/USD,51230,51248,51230,51248,0.06461027,3311.14711696
1708794300,2024-02-24 17:05:00,BTC/USD,51239,51239,51229,51230,0.01322114,677.3190022
1708794240,2024-02-24 17:04:00,BTC/USD,51230,51244,51230,51244,1.09389515,56055.5630666
1708794180,2024-02-24 17:03:00,BTC/USD,51233,51233,51230,51233,0.11062525,5667.66343325
1708794120,2024-02-24 17:02:00,BTC/USD,51226,51233,51221,51233,0.08485000,4347.1200499999995
1708794060,2024-02-24 17:01:00,BTC/USD,51225,51225,51217,51218,0.01836837,940.7911746599999
1708794000,2024-02-24 17:00:00,BTC/USD,51202,51230,51202,51230,3.06394869,156966.0913887
1708793940,2024-02-24 16:59:00,BTC/USD,51201,51202,51201,51202,0.02549387,1305.33713174
1708793880,2024-02-24 16:58:00,BTC/USD,51190,51200,51190,51200,1.67036128,85522.49753600001
1708793820,2024-02-24 16:57:00,BTC/USD,51189,51189,51189,51189,0.00000000,0.0
1708793760,2024-02-24 16:56:00,BTC/USD,51186,51189,51179,51189,0.36973375,18926.300928750003
1708793700,2024-02-24 16:55:00,BTC/USD,51177,51177,51177,51177,0.00624128,319.40998656
1708793640,2024-02-24 16:54:00,BTC/USD,51175,51180,51170,51178,0.10178515,5209.1604067
1708793580,2024-02-24 16:53:00,BTC/USD,51178,51178,51174,51174,0.00679458,347.70583691999997
1708793520,2024-02-24 16:52:00,BTC/USD,51167,51181,51167,51180,0.14167956,7251.159880800001
1708793460,2024-02-24 16:51:00,BTC/USD,51178,51180,51176,51177,0.07557998,3867.95663646
1708793400,2024-02-24 16:50:00,BTC/USD,51177,51180,51176,51180,0.06963357,3563.8461126
1708793340,2024-02-24 16:49:00,BTC/USD,51180,51180,51179,51179,0.01371345,701.8406575500001
1708793280,2024-02-24 16:48:00,BTC/USD,51166,51169,51164,51164,0.04652207,2380.25518948
1708793220,2024-02-24 16:47:00,BTC/USD,51178,51180,51174,51176,0.01464216,749.32718016
1708793160,2024-02-24 16:46:00,BTC/USD,51179,51180,51169,51169,0.00497854,254.74691326
1708793100,2024-02-24 16:45:00,BTC/USD,51171,51180,51169,51179,0.02840127,1453.54859733
1708793040,2024-02-24 16:44:00,BTC/USD,51171,51173,51171,51172,0.00321117,164.32199124000002
1708792980,2024-02-24 16:43:00,BTC/USD,51178,51178,51178,51178,0.00176776,90.47042128
1708792920,2024-02-24 16:42:00,BTC/USD,51171,51188,51171,51187,1.83682428,94021.52442036
1708792860,2024-02-24 16:41:00,BTC/USD,51171,51171,51170,51170,0.02884099,1475.7934583
1708792800,2024-02-24 16:40:00,BTC/USD,51170,51171,51168,51171,0.02580022,1320.22305762
1708792740,2024-02-24 16:39:00,BTC/USD,51170,51171,51170,51171,0.04771311,2441.52755181
1708792680,2024-02-24 16:38:00,BTC/USD,51153,51170,51153,51170,1.25909289,64427.7831813
1708792620,2024-02-24 16:37:00,BTC/USD,51153,51153,51152,51153,0.01972279,1008.87987687
1708792560,2024-02-24 16:36:00,BTC/USD,51153,51153,51152,51153,0.02782507,1423.33580571
1708792500,2024-02-24 16:35:00,BTC/USD,51153,51153,51153,51153,0.02184000,1117.1815199999999
1708792440,2024-02-24 16:34:00,BTC/USD,51153,51153,51153,51153,0.00330807,169.21770471000002
1708792380,2024-02-24 16:33:00,BTC/USD,51153,51153,51153,51153,0.10085840,5159.2097352
1708792320,2024-02-24 16:32:00,BTC/USD,51146,51149,51146,51149,0.00561073,286.98322877000004
1708792260,2024-02-24 16:31:00,BTC/USD,51143,51145,51142,51143,0.20839359,10657.87337337
1708792200,2024-02-24 16:30:00,BTC/USD,51153,51153,51144,51144,1.01109008,51711.19105152
1708792140,2024-02-24 16:29:00,BTC/USD,51151,51153,51146,51152,0.06166543,3154.31007536
1708792080,2024-02-24 16:28:00,BTC/USD,51147,51153,51147,51153,0.04725151,2417.05649103
1708792020,2024-02-24 16:27:00,BTC/USD,51142,51142,51141,51142,0.08763408,4481.78211936
1708791960,2024-02-24 16:26:00,BTC/USD,51141,51147,51141,51143,0.04447387,2274.52713341
1708791900,2024-02-24 16:25:00,BTC/USD,51140,51140,51135,51135,0.03565713,1823.3273425500001
1708791840,2024-02-24 16:24:00,BTC/USD,51132,51153,51131,51149,0.02186793,1118.52275157
1708791780,2024-02-24 16:23:00,BTC/USD,51132,51136,51132,51136,0.06811052,3482.8995507199998
1708791720,2024-02-24 16:22:00,BTC/USD,51126,51137,51122,51132,0.04736090,2421.6575387999997
1708791660,2024-02-24 16:21:00,BTC/USD,51148,51149,51131,51131,0.44147296,22572.95391776
1708791600,2024-02-24 16:20:00,BTC/USD,51149,51149,51148,51148,0.02100781,1074.50746588
1708791540,2024-02-24 16:19:00,BTC/USD,51153,51153,51152,51153,0.01160293,593.52467829
1708791480,2024-02-24 16:18:00,BTC/USD,51153,51153,51153,51153,0.00391712,200.37243936
1708791420,2024-02-24 16:17:00,BTC/USD,51153,51153,51152,51153,1.09508614,56016.94131942
1708791360,2024-02-24 16:16:00,BTC/USD,51141,51153,51140,51153,0.86266206,44127.75235518
1708791300,2024-02-24 16:15:00,BTC/USD,51140,51141,51140,51141,0.07995225,4088.83801725
1708791240,2024-02-24 16:14:00,BTC/USD,51141,51141,51141,51141,0.06969058,3564.04595178
1708791180,2024-02-24 16:13:00,BTC/USD,51144,51145,51141,51141,0.06583330,3366.7807952999997
1708791120,2024-02-24 16:12:00,BTC/USD,51146,51146,51138,51145,0.36795664,18819.1423528
1708791060,2024-02-24 16:11:00,BTC/USD,51153,51153,51145,51146,0.04041218,2066.92135828
1708791000,2024-02-24 16:10:00,BTC/USD,51141,51153,51141,51153,0.83790471,42861.33963063
1708790940,2024-02-24 16:09:00,BTC/USD,51141,51141,51140,51141,0.63751706,32603.259965459998
1708790880,2024-02-24 16:08:00,BTC/USD,51141,51141,51141,51141,0.06517262,3332.99295942
1708790820,2024-02-24 16:07:00,BTC/USD,51141,51141,51140,51141,0.05360014,2741.1647597399997
1708790760,2024-02-24 16:06:00,BTC/USD,51141,51141,51141,51141,0.01285781,657.56126121
1708790700,2024-02-24 16:05:00,BTC/USD,51140,51141,51140,51141,0.03842977,1965.33686757
1708790640,2024-02-24 16:04:00,BTC/USD,51136,51141,51136,51138,1.05550142,53976.231615959994
1708790580,2024-02-24 16:03:00,BTC/USD,51134,51141,51129,51141,0.02810472,1437.30348552
1708790520,2024-02-24 16:02:00,BTC/USD,51142,51142,51141,51141,0.19285887,9862.99547067
1708790460,2024-02-24 16:01:00,BTC/USD,51091,51133,51091,51133,0.00604959,309.33368547
1708790400,2024-02-24 16:00:00,BTC/USD,51099,51099,51094,51095,0.02021000,1032.62995
1708790340,2024-02-24 15:59:00,BTC/USD,51105,51105,51097,51098,0.02227624,1138.27131152
1708790280,2024-02-24 15:58:00,BTC/USD,51126,51127,51113,51114,0.43686753,22330.04692842
1708790220,2024-02-24 15:57:00,BTC/USD,51138,51139,51129,51129,0.06937268,3546.9557557200005
1708790160,2024-02-24 15:56:00,BTC/USD,51138,51138,51138,51138,0.00095282,48.725309159999995
1708790100,2024-02-24 15:55:00,BTC/USD,51140,51142,51133,51140,0.22522532,11518.022864800001
1708790040,2024-02-24 15:54:00,BTC/USD,51142,51143,51142,51143,0.10924862,5587.30217266
1708789980,2024-02-24 15:53:00,BTC/USD,51131,51135,51131,51135,0.04984783,2548.96878705
1708789920,2024-02-24 15:52:00,BTC/USD,51130,51133,51130,51132,0.09477000,4845.77964
1708789860,2024-02-24 15:51:00,BTC/USD,51114,51116,51113,51113,0.04478411,2289.0502144300003
1708789800,2024-02-24 15:50:00,BTC/USD,51114,51114,51114,51114,0.00331295,169.3381263
1708789740,2024-02-24 15:49:00,BTC/USD,51126,51126,51126,51126,0.00047866,24.47197116
1708789680,2024-02-24 15:48:00,BTC/USD,51128,51128,51126,51126,0.01777371,908.6986974600001
1708789620,2024-02-24 15:47:00,BTC/USD,51128,51128,51128,51128,0.00418025,213.727822
1708789560,2024-02-24 15:46:00,BTC/USD,51133,51133,51129,51129,0.03561889,1821.15822681
1708789500,2024-02-24 15:45:00,BTC/USD,51136,51136,51134,51136,0.03942626,2016.10123136
1708789440,2024-02-24 15:44:00,BTC/USD,51134,51134,51134,51134,0.01495314,764.61386076
1708789380,2024-02-24 15:43:00,BTC/USD,51133,51134,51133,51134,0.02175684,1112.51425656
1708789320,2024-02-24 15:42:00,BTC/USD,51136,51138,51136,51137,0.07634805,3904.21023285
1708789260,2024-02-24 15:41:00,BTC/USD,51116,51136,51116,51136,0.02790963,1427.18683968
1708789200,2024-02-24 15:40:00,BTC/USD,51111,51115,51111,51115,0.01153112,589.4131988
1708789140,2024-02-24 15:39:00,BTC/USD,51112,51120,51109,51120,0.04794806,2451.1048272
1708789080,2024-02-24 15:38:00,BTC/USD,51109,51113,51105,51113,0.03864345,1975.1826598500002
1708789020,2024-02-24 15:37:00,BTC/USD,51104,51115,51091,51115,0.02012314,1028.5943011000002
1708788960,2024-02-24 15:36:00,BTC/USD,51133,51133,51103,51104,0.22430156,11462.70692224
1708788900,2024-02-24 15:35:00,BTC/USD,51135,51136,51135,51136,0.01091711,558.2573369600001
1708788840,2024-02-24 15:34:00,BTC/USD,51136,51136,51136,51136,0.00000000,0.0
1708788780,2024-02-24 15:33:00,BTC/USD,51136,51136,51136,51136,0.00035893,18.35424448
1708788720,2024-02-24 15:32:00,BTC/USD,51134,51142,51133,51142,0.02906013,1486.19316846
1708788660,2024-02-24 15:31:00,BTC/USD,51134,51134,51128,51128,0.01876919,959.6311463200001
1708788600,2024-02-24 15:30:00,BTC/USD,51126,51126,51126,51126,0.00585000,299.0871
1708788540,2024-02-24 15:29:00,BTC/USD,51126,51126,51126,51126,0.00000000,0.0
1708788480,2024-02-24 15:28:00,BTC/USD,51129,51130,51126,51126,0.08403127,4296.18271002
1708788420,2024-02-24 15:27:00,BTC/USD,51128,51131,51128,51129,0.10816928,5530.587117120001
1708788360,2024-02-24 15:26:00,BTC/USD,51127,51128,51125,51128,0.02389354,1221.62891312
1708788300,2024-02-24 15:25:00,BTC/USD,51126,51127,51123,51127,0.00584434,298.80357118
1708788240,2024-02-24 15:24:00,BTC/USD,51138,51140,51130,51135,0.11585908,5924.4540558
1708788180,2024-02-24 15:23:00,BTC/USD,51140,51141,51132,51132,0.04394265,2246.8755798
1708788120,2024-02-24 15:22:00,BTC/USD,51135,51142,51130,51139,0.09915472,5070.67322608
1708788060,2024-02-24 15:21:00,BTC/USD,51138,51142,51132,51141,0.07228114,3696.5297807399998
1708788000,2024-02-24 15:20:00,BTC/USD,51135,51143,51134,51135,1.81560330,92840.8747455
1708787940,2024-02-24 15:19:00,BTC/USD,51138,51140,51135,51135,0.03074013,1571.8965475500002
1708787880,2024-02-24 15:18:00,BTC/USD,51134,51137,51134,51136,0.03716185,1900.3083616000001
1708787820,2024-02-24 15:17:00,BTC/USD,51135,51138,51135,51136,0.00906798,463.70022528
1708787760,2024-02-24 15:16:00,BTC/USD,51141,51141,51137,51138,0.03815477,1951.15862826
1708787700,2024-02-24 15:15:00,BTC/USD,51141,51141,51141,51141,0.01997682,1021.6345516199999
1708787640,2024-02-24 15:14:00,BTC/USD,51141,51141,51141,51141,0.06308705,3226.3348240500004
1708787580,2024-02-24 15:13:00,BTC/USD,51134,51141,51134,51141,5.38527364,275408.27922324004
1708787520,2024-02-24 15:12:00,BTC/USD,51134,51134,51134,51134,0.03798583,1942.3674312199998
1708787460,2024-02-24 15:11:00,BTC/USD,51134,51134,51134,51134,0.02292556,1172.2755850400001
1708787400,2024-02-24 15:10:00,BTC/USD,51134,51134,51134,51134,0.03924000,2006.4981599999999
1708787340,2024-02-24 15:09:00,BTC/USD,51134,51134,51133,51134,0.03586790,1834.0691986000002
1708787280,2024-02-24 15:08:00,BTC/USD,51134,51134,51133,51134,0.24963488,12764.82995392
1708787220,2024-02-24 15:07:00,BTC/USD,51134,51134,51134,51134,0.04050316,2071.08858344
1708787160,2024-02-24 15:06:00,BTC/USD,51123,51134,51123,51133,0.00662007,338.50403931
1708787100,2024-02-24 15:05:00,BTC/USD,51120,51124,51120,51124,0.04830181,2469.38173444
1708787040,2024-02-24 15:04:00,BTC/USD,51134,51134,51124,51124,0.10332317,5282.29374308
1708786980,2024-02-24 15:03:00,BTC/USD,51134,51134,51132,51132,0.00686470,351.00584039999995
1708786920,2024-02-24 15:02:00,BTC/USD,51131,51134,51131,51134,0.11476000,5868.13784
1708786860,2024-02-24 15:01:00,BTC/USD,51129,51133,51129,51133,0.01308003,668.8211739899999
1708786800,2024-02-24 15:00:00,BTC/USD,51134,51134,51134,51134,0.00110686,56.59817924000001
1708786740,2024-02-24 14:59:00,BTC/USD,51134,51134,51134,51134,0.00046297,23.67350798
1708786680,2024-02-24 14:58:00,BTC/USD,51127,51134,51127,51134,0.04599920,2352.1230928
1708786620,2024-02-24 14:57:00,BTC/USD,51126,51128,51126,51128,0.16405703,8387.90782984
1708786560,2024-02-24 14:56:00,BTC/USD,51117,51127,51117,51126,0.03807718,1946.73390468
1708786500,2024-02-24 14:55:00,BTC/USD,51110,51124,51110,51124,0.63927627,32682.360027479997
1708786440,2024-02-24 14:54:00,BTC/USD,51114,51114,51114,51114,0.00094000,48.04716
1708786380,2024-02-24 14:53:00,BTC/USD,51101,51103,51093,51103,0.45373333,23187.13436299
1708786320,2024-02-24 14:52:00,BTC/USD,51085,51102,51085,51102,0.00803000,410.34906
1708786260,2024-02-24 14:51:00,BTC/USD,51081,51085,51081,51085,0.01021000,521.57785
1708786200,2024-02-24 14:50:00,BTC/USD,51081,51083,51076,51076,0.02252008,1150.23560608
1708786140,2024-02-24 14:49:00,BTC/USD,51093,51094,51086,51093,0.06821027,3485.06732511
1708786080,2024-02-24 14:48:00,BTC/USD,51081,51081,51076,51079,0.13322719,6805.11163801
1708786020,2024-02-24 14:47:00,BTC/USD,51080,51080,51073,51075,1.07459126,54884.748604500004
1708785960,2024-02-24 14:46:00,BTC/USD,51094,51095,51079,51080,0.17223000,8797.508399999999
1708785900,2024-02-24 14:45:00,BTC/USD,51095,51097,51092,51092,0.06705328,3425.8861817600005
1708785840,2024-02-24 14:44:00,BTC/USD,51097,51098,51082,51082,0.51994187,26559.67060334
1708785780,2024-02-24 14:43:00,BTC/USD,51098,51098,51098,51098,0.00197415,100.8751167
1708785720,2024-02-24 14:42:00,BTC/USD,51086,51086,51086,51086,0.08240000,4209.4864
1708785660,2024-02-24 14:41:00,BTC/USD,51109,51114,51085,51085,0.14084074,7194.8492029
1708785600,2024-02-24 14:40:00,BTC/USD,51101,51110,51101,51107,0.10965973,5604.37982111
1708785540,2024-02-24 14:39:00,BTC/USD,51110,51110,51103,51103,0.01229582,628.35328946
1708785480,2024-02-24 14:38:00,BTC/USD,51108,51110,51108,51108,0.02578179,1317.6557233199999
1708785420,2024-02-24 14:37:00,BTC/USD,51117,51117,51108,51109,0.11011933,5628.08883697
1708785360,2024-02-24 14:36:00,BTC/USD,51112,51117,51111,51111,0.03587397,1833.55448067
1708785300,2024-02-24 14:35:00,BTC/USD,51131,51131,51111,51111,0.01980199,1012.0995108899999
1708785240,2024-02-24 14:34:00,BTC/USD,51143,51143,51140,51140,0.02101000,1074.4514000000001
1708785180,2024-02-24 14:33:00,BTC/USD,51144,51147,51144,51144,0.03341226,1708.83662544
1708785120,2024-02-24 14:32:00,BTC/USD,51141,51141,51132,51138,0.28573895,14612.1184251
1708785060,2024-02-24 14:31:00,BTC/USD,51146,51147,51146,51147,0.20952344,10716.49538568
1708785000,2024-02-24 14:30:00,BTC/USD,51139,51141,51125,51127,0.05253136,2685.77084272
1708784940,2024-02-24 14:29:00,BTC/USD,51130,51135,51130,51135,0.02392645,1223.47902075
1708784880,2024-02-24 14:28:00,BTC/USD,51114,51121,51114,51121,0.00254170,129.9342457
1708784820,2024-02-24 14:27:00,BTC/USD,51101,51114,51101,51112,0.00312612,159.78224544
1708784760,2024-02-24 14:26:00,BTC/USD,51097,51099,51097,51099,0.00268235,137.06540265
1708784700,2024-02-24 14:25:00,BTC/USD,51103,51104,51102,51104,0.03497000,1787.10688
1708784640,2024-02-24 14:24:00,BTC/USD,51102,51103,51097,51103,0.01618809,827.25996327
1708784580,2024-02-24 14:23:00,BTC/USD,51104,51104,51103,51103,0.03868000,1976.6640399999999
1708784520,2024-02-24 14:22:00,BTC/USD,51100,51101,51098,51098,0.49430789,25258.14456322
1708784460,2024-02-24 14:21:00,BTC/USD,51106,51106,51106,51106,0.01871000,956.19326
1708784400,2024-02-24 14:20:00,BTC/USD,51100,51100,51097,51097,0.00742051,379.16579947
1708784340,2024-02-24 14:19:00,BTC/USD,51102,51102,51096,51096,0.00879447,449.36223912
1708784280,2024-02-24 14:18:00,BTC/USD,51090,51096,51089,51090,0.06118314,3125.8466226
1708784220,2024-02-24 14:17:00,BTC/USD,51083,51092,51083,51089,0.10800874,5518.05851786
1708784160,2024-02-24 14:16:00,BTC/USD,51085,51085,51083,51083,0.67940705,34706.15033515
1708784100,2024-02-24 14:15:00,BTC/USD,51087,51088,51085,51088,0.02706842,1382.87144096
1708784040,2024-02-24 14:14:00,BTC/USD,51100,51100,51086,51086,4.83774473,247141.02727678
1708783980,2024-02-24 14:13:00,BTC/USD,51101,51102,51101,51102,0.02968000,1516.70736
1708783920,2024-02-24 14:12:00,BTC/USD,51101,51103,51101,51101,0.15302908,7819.939017080001
1708783860,2024-02-24 14:11:00,BTC/USD,51102,51103,51100,51101,0.07661165,3914.93192665
1708783800,2024-02-24 14:10:00,BTC/USD,51095,51104,51094,51104,0.03793280,1938.5178112
1708783740,2024-02-24 14:09:00,BTC/USD,51106,51108,51101,51107,0.05899277,3014.94349639
1708783680,2024-02-24 14:08:00,BTC/USD,51105,51110,51105,51106,0.03339000,1706.4293400000001
1708783620,2024-02-24 14:07:00,BTC/USD,51097,51116,51097,51108,0.29944784,15304.18020672
1708783560,2024-02-24 14:06:00,BTC/USD,51100,51101,51092,51101,1.16145520,59351.5221752
1708783500,2024-02-24 14:05:00,BTC/USD,51126,51126,51110,51110,0.06164978,3150.9202558
1708783440,2024-02-24 14:04:00,BTC/USD,51113,51120,51113,51120,0.00218138,111.51214560000001
1708783380,2024-02-24 14:03:00,BTC/USD,51118,51118,51103,51109,0.00550363,281.28502567
1708783320,2024-02-24 14:02:00,BTC/USD,51111,51118,51111,51118,0.01008981,515.77090758
1708783260,2024-02-24 14:01:00,BTC/USD,51136,51136,51135,51135,0.00539769,276.01087815
1708783200,2024-02-24 14:00:00,BTC/USD,51141,51142,51136,51136,0.03476935,1777.9654816
1708783140,2024-02-24 13:59:00,BTC/USD,51138,51138,51138,51138,0.00000000,0.0
1708783080,2024-02-24 13:58:00,BTC/USD,51124,51138,51124,51138,0.01928981,986.4423037800001
1708783020,2024-02-24 13:57:00,BTC/USD,51126,51127,51126,51127,0.03015012,1541.48518524
1708782960,2024-02-24 13:56:00,BTC/USD,51131,51131,51120,51120,0.02156031,1102.1630472
1708782900,2024-02-24 13:55:00,BTC/USD,51131,51131,51121,51125,0.01666720,852.1106
1708782840,2024-02-24 13:54:00,BTC/USD,51132,51132,51132,51132,0.00250152,127.90772064000001
1708782780,2024-02-24 13:53:00,BTC/USD,51124,51126,51121,51124,0.00660710,337.7813804
1708782720,2024-02-24 13:52:00,BTC/USD,51132,51132,51124,51124,0.02064000,1055.1993599999998
1708782660,2024-02-24 13:51:00,BTC/USD,51131,51135,51128,51133,0.18322343,9368.76364619
1708782600,2024-02-24 13:50:00,BTC/USD,51126,51139,51126,51139,0.00191760,98.0641464
1708782540,2024-02-24 13:49:00,BTC/USD,51136,51136,51130,51130,0.00297834,152.28252419999998
1708782480,2024-02-24 13:48:00,BTC/USD,51150,51150,51150,51150,0.00000000,0.0
1708782420,2024-02-24 13:47:00,BTC/USD,51132,51150,51129,51150,0.01283340,656.42841
1708782360,2024-02-24 13:46:00,BTC/USD,51124,51132,51124,51127,0.00984610,503.4015547
1708782300,2024-02-24 13:45:00,BTC/USD,51124,51124,51124,51124,0.01382611,706.84604764
1708782240,2024-02-24 13:44:00,BTC/USD,51124,51124,51123,51124,0.07307014,3735.6378373600005
1708782180,2024-02-24 13:43:00,BTC/USD,51123,51123,51123,51123,0.00370749,189.53801127
1708782120,2024-02-24 13:42:00,BTC/USD,51117,51117,51114,51117,0.05044958,2578.83118086
1708782060,2024-02-24 13:41:00,BTC/USD,51129,51129,51116,51116,0.13572019,6937.47323204
1708782000,2024-02-24 13:40:00,BTC/USD,51128,51129,51128,51129,0.06585566,3367.13404014
1708781940,2024-02-24 13:39:00,BTC/USD,51116,51116,51115,51115,0.00408150,208.6258725
1708781880,2024-02-24 13:38:00,BTC/USD,51119,51123,51112,51122,0.05131136,2623.13934592
1708781820,2024-02-24 13:37:00,BTC/USD,51120,51120,51120,51120,0.07482504,3825.0560447999997
1708781760,2024-02-24 13:36:00,BTC/USD,51120,51124,51120,51120,0.72648721,37138.0261752
1708781700,2024-02-24 13:35:00,BTC/USD,51125,51125,51119,51120,0.12372000,6324.5664
1708781640,2024-02-24 13:34:00,BTC/USD,51120,51121,51119,51120,0.04315242,2205.9517103999997
1708781580,2024-02-24 13:33:00,BTC/USD,51116,51118,51115,51115,0.61114623,31238.73954645
1708781520,2024-02-24 13:32:00,BTC/USD,51109,51114,51109,51114,0.01466150,749.407911
1708781460,2024-02-24 13:31:00,BTC/USD,51143,51143,51114,51114,0.07921740,4049.1181835999996
1708781400,2024-02-24 13:30:00,BTC/USD,51141,51156,51141,51156,1.18890876,60819.81652656
1708781340,2024-02-24 13:29:00,BTC/USD,51141,51141,51139,51141,0.68119775,34837.134132750005
1708781280,2024-02-24 13:28:00,BTC/USD,51128,51134,51128,51134,0.58571741,29950.07404294
1708781220,2024-02-24 13:27:00,BTC/USD,51124,51129,51124,51129,0.00880428,450.15403211999995
1708781160,2024-02-24 13:26:00,BTC/USD,51121,51130,51121,51130,0.01285611,657.3329043
1708781100,2024-02-24 13:25:00,BTC/USD,51105,51117,51105,51113,0.02099490,1073.1123237
1708781040,2024-02-24 13:24:00,BTC/USD,51123,51123,51104,51104,0.05055077,2583.3465500800003
1708780980,2024-02-24 13:23:00,BTC/USD,51122,51123,51122,51123,0.00205855,105.23925165
1708780920,2024-02-24 13:22:00,BTC/USD,51127,51127,51125,51126,0.01994039,1019.4723791399999
1708780860,2024-02-24 13:21:00,BTC/USD,51130,51130,51127,51127,0.02601072,1329.8500814400002
1708780800,2024-02-24 13:20:00,BTC/USD,51129,51130,51123,51128,0.19895473,10172.15743544
1708780740,2024-02-24 13:19:00,BTC/USD,51123,51125,51119,51119,0.06103301,3119.9464381899998
1708780680,2024-02-24 13:18:00,BTC/USD,51124,51129,51119,51129,0.08582069,4387.92605901
1708780620,2024-02-24 13:17:00,BTC/USD,51110,51128,51110,51128,2.36283651,120807.10508328001
1708780560,2024-02-24 13:16:00,BTC/USD,51104,51110,51104,51110,0.55690929,28463.6338119
1708780500,2024-02-24 13:15:00,BTC/USD,51082,51104,51082,51104,6.52367943,333386.11359072
1708780440,2024-02-24 13:14:00,BTC/USD,51070,51082,51070,51082,0.01793628,916.22105496
1708780380,2024-02-24 13:13:00,BTC/USD,51065,51065,51065,51065,0.00203804,104.07251260000001
1708780320,2024-02-24 13:12:00,BTC/USD,51071,51072,51071,51072,0.00765696,391.05626112
1708780260,2024-02-24 13:11:00,BTC/USD,51071,51072,51071,51072,0.03330028,1700.7119001600001
1708780200,2024-02-24 13:10:00,BTC/USD,51069,51070,51069,51070,0.02919743,1491.1127501
1708780140,2024-02-24 13:09:00,BTC/USD,51064,51070,51064,51070,0.00699062,357.01096340000004
1708780080,2024-02-24 13:08:00,BTC/USD,51068,51072,51068,51072,0.04579391,2338.78657152
1708780020,2024-02-24 13:07:00,BTC/USD,51072,51072,51062,51062,0.00052737,26.92856694
1708779960,2024-02-24 13:06:00,BTC/USD,51060,51070,51060,51070,0.51737897,26422.5439979
1708779900,2024-02-24 13:05:00,BTC/USD,51046,51059,51046,51057,0.34637308,17684.77034556
1708779840,2024-02-24 13:04:00,BTC/USD,51064,51064,51064,51064,0.00000000,0.0
1708779780,2024-02-24 13:03:00,BTC/USD,51065,51065,51064,51064,0.08264321,4220.09287544
1708779720,2024-02-24 13:02:00,BTC/USD,51083,51083,51063,51063,0.01615088,824.7123854399999
1708779660,2024-02-24 13:01:00,BTC/USD,51077,51091,51072,51085,0.01430839,730.94410315
1708779600,2024-02-24 13:00:00,BTC/USD,51069,51084,51069,51084,0.00627939,320.77635876
1708779540,2024-02-24 12:59:00,BTC/USD,51069,51073,51068,51073,0.08838704,4514.19129392
1708779480,2024-02-24 12:58:00,BTC/USD,51072,51077,51070,51070,0.00961040,490.803128
1708779420,2024-02-24 12:57:00,BTC/USD,51064,51064,51063,51064,0.01258688,642.73644032
1708779360,2024-02-24 12:56:00,BTC/USD,51083,51083,51057,51057,0.02082767,1063.3983471899999
1708779300,2024-02-24 12:55:00,BTC/USD,51088,51091,51076,51076,0.00752928,384.56550528
1708779240,2024-02-24 12:54:00,BTC/USD,51091,51092,51079,51089,0.04399570,2247.6963173
1708779180,2024-02-24 12:53:00,BTC/USD,51089,51092,51089,51092,0.18965000,9689.597800000001
1708779120,2024-02-24 12:52:00,BTC/USD,51074,51078,51072,51078,0.02903260,1482.9271428
1708779060,2024-02-24 12:51:00,BTC/USD,51072,51072,51072,51072,0.00990182,505.70575104
1708779000,2024-02-24 12:50:00,BTC/USD,51074,51074,51058,51071,0.41082346,20981.16492566
1708778940,2024-02-24 12:49:00,BTC/USD,51066,51073,51066,51073,0.00163674,83.59322202
1708778880,2024-02-24 12:48:00,BTC/USD,51067,51073,51067,51072,0.01144568,584.55376896
1708778820,2024-02-24 12:47:00,BTC/USD,51060,51060,51053,51053,0.00857232,437.64265295999996
1708778760,2024-02-24 12:46:00,BTC/USD,51058,51060,51058,51060,0.02279896,1164.1148976
1708778700,2024-02-24 12:45:00,BTC/USD,51050,51050,51050,51050,0.00449078,229.25431899999998
1708778640,2024-02-24 12:44:00,BTC/USD,51051,51053,51050,51053,0.07728869,3945.8194905699997
1708778580,2024-02-24 12:43:00,BTC/USD,51054,51054,51047,51050,0.01485158,758.1731589999999
1708778520,2024-02-24 12:42:00,BTC/USD,51049,51054,51049,51050,0.02156655,1100.9723775
1708778460,2024-02-24 12:41:00,BTC/USD,51059,51059,51059,51059,0.00000000,0.0
1708778400,2024-02-24 12:40:00,BTC/USD,51053,51059,51053,51059,0.11847780,6049.3579902
1708778340,2024-02-24 12:39:00,BTC/USD,51055,51055,51055,51055,0.04910000,2506.8005
1708778280,2024-02-24 12:38:00,BTC/USD,51050,51058,51050,51054,0.07693187,3927.67969098
1708778220,2024-02-24 12:37:00,BTC/USD,51054,51058,51052,51052,0.00395527,201.92444404000003
1708778160,2024-02-24 12:36:00,BTC/USD,51048,51053,51048,51053,0.05903385,3013.85514405
1708778100,2024-02-24 12:35:00,BTC/USD,51047,51053,51045,51052,0.07173475,3662.202457
1708778040,2024-02-24 12:34:00,BTC/USD,51049,51049,51049,51049,0.00234000,119.45466
1708777980,2024-02-24 12:33:00,BTC/USD,51030,51034,51030,51034,0.00216144,110.30692896000001
1708777920,2024-02-24 12:32:00,BTC/USD,51044,51044,51025,51040,1.99650309,101901.5177136
1708777860,2024-02-24 12:31:00,BTC/USD,51047,51049,51043,51044,0.05755535,2937.8552854
1708777800,2024-02-24 12:30:00,BTC/USD,51049,51057,51044,51057,0.48655848,24842.21631336
1708777740,2024-02-24 12:29:00,BTC/USD,51049,51050,51049,51050,0.09775246,4990.263083
1708777680,2024-02-24 12:28:00,BTC/USD,51050,51050,51050,51050,0.01873000,956.1665
1708777620,2024-02-24 12:27:00,BTC/USD,51066,51066,51064,51064,0.01177950,601.508388
1708777560,2024-02-24 12:26:00,BTC/USD,51065,51067,51065,51067,0.07449134,3804.0492597800003
1708777500,2024-02-24 12:25:00,BTC/USD,51081,51081,51069,51071,0.09612860,4909.3837306
1708777440,2024-02-24 12:24:00,BTC/USD,51083,51083,51078,51083,0.01032159,527.25778197
1708777380,2024-02-24 12:23:00,BTC/USD,51085,51085,51078,51083,0.00576484,294.48532172
1708777320,2024-02-24 12:22:00,BTC/USD,51086,51087,51079,51087,0.03979803,2033.1619586099998
1708777260,2024-02-24 12:21:00,BTC/USD,51081,51086,51080,51086,0.02052794,1048.69034284
1708777200,2024-02-24 12:20:00,BTC/USD,51080,51087,51080,51080,0.05379215,2747.7030219999997
1708777140,2024-02-24 12:19:00,BTC/USD,51070,51074,51069,51074,0.10507530,5366.6158722
1708777080,2024-02-24 12:18:00,BTC/USD,51073,51074,51064,51069,0.05209451,2660.4145311899997
1708777020,2024-02-24 12:17:00,BTC/USD,51098,51099,51076,51077,0.02569926,1312.6411030200002
1708776960,2024-02-24 12:16:00,BTC/USD,51099,51101,51099,51099,0.18688436,9549.60391164
1708776900,2024-02-24 12:15:00,BTC/USD,51105,51105,51105,51105,0.00205903,105.22672815
1708776840,2024-02-24 12:14:00,BTC/USD,51106,51107,51105,51106,0.03758186,1920.6585371600002
1708776780,2024-02-24 12:13:00,BTC/USD,51101,51105,51101,51105,0.00503471,257.29885455000004
1708776720,2024-02-24 12:12:00,BTC/USD,51105,51105,51099,51099,0.00411951,210.50284148999998
1708776660,2024-02-24 12:11:00,BTC/USD,51093,51103,51092,51103,0.01976921,1010.2659386299999
1708776600,2024-02-24 12:10:00,BTC/USD,51085,51086,51085,51086,0.00285606,145.90468116
1708776540,2024-02-24 12:09:00,BTC/USD,51060,51087,51060,51087,0.14192000,7250.26704
1708776480,2024-02-24 12:08:00,BTC/USD,51056,51056,51049,51050,5.96681613,304605.9634365
1708776420,2024-02-24 12:07:00,BTC/USD,51056,51056,51056,51056,0.00097276,49.66523456
1708776360,2024-02-24 12:06:00,BTC/USD,51063,51063,51057,51057,0.00331280,169.1416296
1708776300,2024-02-24 12:05:00,BTC/USD,51081,51081,51081,51081,0.00000000,0.0
1708776240,2024-02-24 12:04:00,BTC/USD,51079,51094,51079,51081,0.11491358,5869.90057998
1708776180,2024-02-24 12:03:00,BTC/USD,51092,51092,51085,51085,0.00134113,68.51162605
1708776120,2024-02-24 12:02:00,BTC/USD,51099,51101,51099,51101,0.07852005,4012.45307505
1708776060,2024-02-24 12:01:00,BTC/USD,51115,51115,51114,51114,0.01014958,518.7856321200001
1708776000,2024-02-24 12:00:00,BTC/USD,51118,51119,51112,51112,0.05710303,2918.65006936
1708775940,2024-02-24 11:59:00,BTC/USD,51088,51115,51088,51114,0.00358636,183.31320503999999
1708775880,2024-02-24 11:58:00,BTC/USD,51114,51120,51090,51090,1.96913176,100602.9416184
1708775820,2024-02-24 11:57:00,BTC/USD,51115,51115,51115,51115,0.00000000,0.0
1708775760,2024-02-24 11:56:00,BTC/USD,51113,51115,51113,51115,0.01950324,996.9081126000001
1708775700,2024-02-24 11:55:00,BTC/USD,51116,51116,51114,51115,0.25454000,13010.8121
1708775640,2024-02-24 11:54:00,BTC/USD,51113,51114,51113,51114,0.02638449,1348.61682186
1708775580,2024-02-24 11:53:00,BTC/USD,51116,51116,51106,51106,0.02474173,1264.45085338
1708775520,2024-02-24 11:52:00,BTC/USD,51116,51116,51116,51116,0.11424808,5839.90485728
1708775460,2024-02-24 11:51:00,BTC/USD,51114,51116,51114,51116,0.00336326,171.91639816
1708775400,2024-02-24 11:50:00,BTC/USD,51106,51110,51101,51110,0.02433900,1243.96629
1708775340,2024-02-24 11:49:00,BTC/USD,51093,51093,51090,51092,0.47813674,24428.96232008
1708775280,2024-02-24 11:48:00,BTC/USD,51110,51110,51109,51109,0.02146391,1096.99897619
1708775220,2024-02-24 11:47:00,BTC/USD,51094,51094,51094,51094,0.00000000,0.0
1708775160,2024-02-24 11:46:00,BTC/USD,51091,51094,51091,51094,0.08164540,4171.5900676
1708775100,2024-02-24 11:45:00,BTC/USD,51089,51091,51089,51091,0.00465411,237.78313401000003
1708775040,2024-02-24 11:44:00,BTC/USD,51084,51092,51084,51092,0.00102195,52.2134694
1708774980,2024-02-24 11:43:00,BTC/USD,51093,51093,51090,51092,0.03209224,1639.65672608
1708774920,2024-02-24 11:42:00,BTC/USD,51083,51083,51083,51083,0.00000000,0.0
1708774860,2024-02-24 11:41:00,BTC/USD,51090,51090,51083,51083,0.02906603,1484.78001049
1708774800,2024-02-24 11:40:00,BTC/USD,51092,51093,51084,51084,0.02079846,1062.4685306400002
1708774740,2024-02-24 11:39:00,BTC/USD,51083,51094,51083,51091,0.02047446,1046.06063586
1708774680,2024-02-24 11:38:00,BTC/USD,51091,51091,51081,51083,0.04194648,2142.75203784
1708774620,2024-02-24 11:37:00,BTC/USD,51105,51105,51104,51104,0.10224000,5224.87296
1708774560,2024-02-24 11:36:00,BTC/USD,51114,51116,51113,51114,0.10427280,5329.7998992
1708774500,2024-02-24 11:35:00,BTC/USD,51114,51114,51114,51114,0.00085000,43.4469
1708774440,2024-02-24 11:34:00,BTC/USD,51116,51116,51116,51116,0.20514050,10485.961798
1708774380,2024-02-24 11:33:00,BTC/USD,51116,51116,51116,51116,0.05190640,2653.2475424
1708774320,2024-02-24 11:32:00,BTC/USD,51107,51111,51107,51111,0.62535740,31962.642071399998
1708774260,2024-02-24 11:31:00,BTC/USD,51106,51108,51101,51107,0.08577718,4383.81433826
1708774200,2024-02-24 11:30:00,BTC/USD,51108,51108,51108,51108,0.00050000,25.554000000000002
1708774140,2024-02-24 11:29:00,BTC/USD,51107,51108,51107,51108,0.03781000,1932.3934800000002
1708774080,2024-02-24 11:28:00,BTC/USD,51110,51110,51109,51110,0.00668875,341.8620125
1708774020,2024-02-24 11:27:00,BTC/USD,51102,51104,51102,51104,0.59670856,30494.19425024
1708773960,2024-02-24 11:26:00,BTC/USD,51098,51103,51098,51103,0.62826503,32106.22782809
1708773900,2024-02-24 11:25:00,BTC/USD,51092,51098,51092,51098,6.02579543,307906.09488214
1708773840,2024-02-24 11:24:00,BTC/USD,51083,51092,51083,51092,0.00234038,119.57469496
1708773780,2024-02-24 11:23:00,BTC/USD,51069,51069,51068,51068,0.06069017,3099.32560156
1708773720,2024-02-24 11:22:00,BTC/USD,51057,51085,51057,51085,0.02912832,1488.0202272
1708773660,2024-02-24 11:21:00,BTC/USD,51079,51079,51072,51076,0.01649215,842.3530534
1708773600,2024-02-24 11:20:00,BTC/USD,51069,51079,51069,51073,0.00155187,79.25865651
1708773540,2024-02-24 11:19:00,BTC/USD,51057,51058,51045,51045,0.05939517,3031.8264526499997
1708773480,2024-02-24 11:18:00,BTC/USD,51048,51059,51048,51059,0.47744364,24377.79481476
1708773420,2024-02-24 11:17:00,BTC/USD,51027,51047,51027,51047,0.00466850,238.3129195
1708773360,2024-02-24 11:16:00,BTC/USD,51043,51043,51025,51026,1.88504899,96186.50976374
1708773300,2024-02-24 11:15:00,BTC/USD,51062,51062,51049,51049,0.61835911,31566.61420639
1708773240,2024-02-24 11:14:00,BTC/USD,51062,51067,51062,51067,0.01032638,527.33724746
1708773180,2024-02-24 11:13:00,BTC/USD,51067,51068,51066,51067,0.03127252,1596.99377884
1708773120,2024-02-24 11:12:00,BTC/USD,51070,51070,51063,51069,0.00446007,227.77131483
1708773060,2024-02-24 11:11:00,BTC/USD,51066,51066,51066,51066,0.00461691,235.76712606
1708773000,2024-02-24 11:10:00,BTC/USD,51067,51068,51062,51062,0.06476562,3307.0620884399996
1708772940,2024-02-24 11:09:00,BTC/USD,51066,51066,51062,51062,0.00887549,453.20027038
1708772880,2024-02-24 11:08:00,BTC/USD,51067,51071,51062,51069,0.07312784,3734.56566096
1708772820,2024-02-24 11:07:00,BTC/USD,51069,51071,51066,51066,0.13302143,6792.87234438
1708772760,2024-02-24 11:06:00,BTC/USD,51064,51066,51057,51057,0.03011844,1537.75719108
1708772700,2024-02-24 11:05:00,BTC/USD,51050,51064,51050,51057,0.03718381,1898.49378717
1708772640,2024-02-24 11:04:00,BTC/USD,51052,51055,51049,51050,0.09809403,5007.7002315
1708772580,2024-02-24 11:03:00,BTC/USD,51056,51061,51055,51055,1.10868814,56604.0729877
1708772520,2024-02-24 11:02:00,BTC/USD,51062,51062,51056,51056,0.51260493,26171.557306079998
1708772460,2024-02-24 11:01:00,BTC/USD,51070,51070,51056,51061,0.06101233,3115.35058213
1708772400,2024-02-24 11:00:00,BTC/USD,51073,51073,51073,51073,0.00000000,0.0
1708772340,2024-02-24 10:59:00,BTC/USD,51074,51074,51073,51073,0.00399986,204.28484978
1708772280,2024-02-24 10:58:00,BTC/USD,51070,51073,51070,51073,0.02172067,1109.33977891
1708772220,2024-02-24 10:57:00,BTC/USD,51070,51070,51070,51070,0.01476126,753.8575482
1708772160,2024-02-24 10:56:00,BTC/USD,51074,51074,51074,51074,0.00147332,75.24834568
1708772100,2024-02-24 10:55:00,BTC/USD,51074,51077,51069,51069,0.02222187,1134.84867903
1708772040,2024-02-24 10:54:00,BTC/USD,51065,51074,51065,51074,0.02673865,1365.6498101
1708771980,2024-02-24 10:53:00,BTC/USD,51077,51077,51077,51077,0.00000000,0.0
1708771920,2024-02-24 10:52:00,BTC/USD,51061,51079,51061,51077,0.01081589,552.44321353
1708771860,2024-02-24 10:51:00,BTC/USD,51062,51062,51056,51056,0.61876241,31591.53360496
1708771800,2024-02-24 10:50:00,BTC/USD,51063,51063,51063,51063,0.00314351,160.51705113
1708771740,2024-02-24 10:49:00,BTC/USD,51062,51062,51062,51062,0.00439587,224.46191394
1708771680,2024-02-24 10:48:00,BTC/USD,51070,51070,51062,51062,7.63600586,389909.73122332
1708771620,2024-02-24 10:47:00,BTC/USD,51075,51075,51075,51075,0.00054000,27.5805
1708771560,2024-02-24 10:46:00,BTC/USD,51084,51084,51084,51084,0.00109837,56.10913308
1708771500,2024-02-24 10:45:00,BTC/USD,51084,51084,51078,51078,0.04377986,2236.18768908
1708771440,2024-02-24 10:44:00,BTC/USD,51088,51088,51082,51086,0.02577671,1316.82900706
1708771380,2024-02-24 10:43:00,BTC/USD,51089,51089,51089,51089,0.00010568,5.39908552
1708771320,2024-02-24 10:42:00,BTC/USD,51082,51088,51082,51086,0.01388809,709.4869657400001
1708771260,2024-02-24 10:41:00,BTC/USD,51085,51087,51084,51084,0.11536498,5893.30463832
1708771200,2024-02-24 10:40:00,BTC/USD,51076,51088,51074,51086,0.05698874,2911.32677164
1708771140,2024-02-24 10:39:00,BTC/USD,51080,51080,51080,51080,0.00081000,41.3748
1708771080,2024-02-24 10:38:00,BTC/USD,51076,51076,51076,51076,0.01573000,803.42548
1708771020,2024-02-24 10:37:00,BTC/USD,51089,51089,51074,51074,0.02427913,1240.03228562
1708770960,2024-02-24 10:36:00,BTC/USD,51117,51119,51111,51111,0.09094000,4648.034339999999
1708770900,2024-02-24 10:35:00,BTC/USD,51110,51110,51110,51110,0.00104363,53.3399293
1708770840,2024-02-24 10:34:00,BTC/USD,51117,51121,51113,51113,0.23533857,12028.860328409999
1708770780,2024-02-24 10:33:00,BTC/USD,51114,51120,51111,51120,1.16979906,59800.127947199995
1708770720,2024-02-24 10:32:00,BTC/USD,51109,51115,51105,51115,0.05333632,2726.2859968
1708770660,2024-02-24 10:31:00,BTC/USD,51094,51106,51094,51101,0.12456842,6365.57083042
1708770600,2024-02-24 10:30:00,BTC/USD,51091,51091,51091,51091,0.00000000,0.0
1708770540,2024-02-24 10:29:00,BTC/USD,51091,51091,51091,51091,0.00000000,0.0
1708770480,2024-02-24 10:28:00,BTC/USD,51099,51099,51088,51091,0.04800537,2452.64235867
1708770420,2024-02-24 10:27:00,BTC/USD,51127,51128,51121,51121,0.02419012,1236.62312452
1708770360,2024-02-24 10:26:00,BTC/USD,51112,51127,51112,51127,0.03237193,1655.07966511
1708770300,2024-02-24 10:25:00,BTC/USD,51093,51094,51092,51094,0.02724439,1392.02486266
1708770240,2024-02-24 10:24:00,BTC/USD,51089,51095,51089,51094,0.01449518,740.61672692
1708770180,2024-02-24 10:23:00,BTC/USD,51085,51095,51085,51091,0.03608193,1843.4618856299999
1708770120,2024-02-24 10:22:00,BTC/USD,51094,51094,51093,51093,1.14347097,58423.362270210004
1708770060,2024-02-24 10:21:00,BTC/USD,51110,51110,51107,51107,0.02509991,1282.7811003699999
1708770000,2024-02-24 10:20:00,BTC/USD,51129,51130,51129,51130,0.02805842,1434.6270146
1708769940,2024-02-24 10:19:00,BTC/USD,51138,51142,51136,51136,0.03727688,1906.1905356799998
1708769880,2024-02-24 10:18:00,BTC/USD,51142,51142,51132,51132,0.57298272,29297.752439039996
1708769820,2024-02-24 10:17:00,BTC/USD,51147,51147,51136,51136,0.03270000,1672.1471999999999
1708769760,2024-02-24 10:16:00,BTC/USD,51140,51147,51140,51146,1.01210306,51765.02310676
1708769700,2024-02-24 10:15:00,BTC/USD,51134,51134,51134,51134,0.55659532,28460.94509288
1708769640,2024-02-24 10:14:00,BTC/USD,51134,51134,51134,51134,0.02776731,1419.85362954
1708769580,2024-02-24 10:13:00,BTC/USD,51123,51128,51123,51128,0.58677415,30000.5887412
1708769520,2024-02-24 10:12:00,BTC/USD,51119,51119,51119,51119,0.00190764,97.51664916
1708769460,2024-02-24 10:11:00,BTC/USD,51127,51128,51127,51128,0.02840090,1452.0812152
1708769400,2024-02-24 10:10:00,BTC/USD,51117,51121,51117,51121,0.03346196,1710.6088571599998
1708769340,2024-02-24 10:09:00,BTC/USD,51104,51123,51104,51123,3.13855783,160452.49194309
1708769280,2024-02-24 10:08:00,BTC/USD,51098,51104,51097,51104,0.70096797,35822.26713888
1708769220,2024-02-24 10:07:00,BTC/USD,51093,51098,51093,51098,0.08382887,4283.48759926
1708769160,2024-02-24 10:06:00,BTC/USD,51093,51093,51092,51092,0.04037550,2062.865046
1708769100,2024-02-24 10:05:00,BTC/USD,51075,51086,51075,51085,0.05094800,2602.6785800000002
1708769040,2024-02-24 10:04:00,BTC/USD,51075,51075,51074,51075,0.02466608,1259.820036
1708768980,2024-02-24 10:03:00,BTC/USD,51081,51082,51073,51080,0.19357712,9887.9192896
1708768920,2024-02-24 10:02:00,BTC/USD,51071,51082,51071,51082,0.03901500,1992.96423
1708768860,2024-02-24 10:01:00,BTC/USD,51091,51091,51064,51064,0.02111121,1078.02282744
1708768800,2024-02-24 10:00:00,BTC/USD,51092,51092,51092,51092,0.17028794,8700.35143048
1708768740,2024-02-24 09:59:00,BTC/USD,51092,51092,51092,51092,0.00494159,252.47571628
1708768680,2024-02-24 09:58:00,BTC/USD,51091,51092,51091,51092,0.01731693,884.7565875600001
1708768620,2024-02-24 09:57:00,BTC/USD,51062,51073,51062,51073,0.06081127,3105.81399271
1708768560,2024-02-24 09:56:00,BTC/USD,51061,51064,51061,51064,0.06708498,3425.62741872
1708768500,2024-02-24 09:55:00,BTC/USD,51063,51063,51063,51063,0.00000000,0.0
1708768440,2024-02-24 09:54:00,BTC/USD,51063,51067,51060,51063,0.02064588,1054.2405704399998
1708768380,2024-02-24 09:53:00,BTC/USD,51064,51068,51061,51061,0.09387880,4793.5454068
1708768320,2024-02-24 09:52:00,BTC/USD,51061,51061,51061,51061,0.00020359,10.39550899
1708768260,2024-02-24 09:51:00,BTC/USD,51057,51057,51056,51056,0.01476745,753.9669272
1708768200,2024-02-24 09:50:00,BTC/USD,51066,51066,51052,51053,0.06051043,3089.2389827899997
1708768140,2024-02-24 09:49:00,BTC/USD,51069,51069,51069,51069,0.00197966,101.09925653999998
1708768080,2024-02-24 09:48:00,BTC/USD,51091,51097,51072,51072,1.32823880,67835.8119936
1708768020,2024-02-24 09:47:00,BTC/USD,51084,51092,51084,51092,0.15126848,7728.6091801600005
1708767960,2024-02-24 09:46:00,BTC/USD,51085,51085,51066,51076,0.00228355,116.6345998
1708767900,2024-02-24 09:45:00,BTC/USD,51069,51079,51069,51079,0.02913415,1488.14324785
1708767840,2024-02-24 09:44:00,BTC/USD,51070,51078,51070,51078,0.02099096,1072.17625488
1708767780,2024-02-24 09:43:00,BTC/USD,51064,51064,51064,51064,0.00217463,111.04530632
1708767720,2024-02-24 09:42:00,BTC/USD,51072,51072,51072,51072,0.00188000,96.01536
1708767660,2024-02-24 09:41:00,BTC/USD,51077,51078,51076,51077,0.22812384,11651.88137568
1708767600,2024-02-24 09:40:00,BTC/USD,51063,51063,51063,51063,0.05602571,2860.8408297299998
1708767540,2024-02-24 09:39:00,BTC/USD,51063,51063,51063,51063,0.02229000,1138.19427
1708767480,2024-02-24 09:38:00,BTC/USD,51062,51062,51062,51062,0.00081380,41.554255600000005
1708767420,2024-02-24 09:37:00,BTC/USD,51047,51049,51047,51049,0.00725850,370.5391665
1708767360,2024-02-24 09:36:00,BTC/USD,51046,51061,51044,51044,0.09456147,4826.79567468
1708767300,2024-02-24 09:35:00,BTC/USD,51046,51046,51044,51044,0.03323649,1696.52339556
1708767240,2024-02-24 09:34:00,BTC/USD,51046,51046,51046,51046,0.04277085,2183.2808091
1708767180,2024-02-24 09:33:00,BTC/USD,51049,51051,51044,51045,0.59594832,30420.181994399998
1708767120,2024-02-24 09:32:00,BTC/USD,51050,51051,51045,51051,0.07387204,3771.24151404
1708767060,2024-02-24 09:31:00,BTC/USD,51058,51060,51056,51057,0.03200819,1634.2421568299999
1708767000,2024-02-24 09:30:00,BTC/USD,51047,51048,51044,51046,0.01639671,836.9864586599999
1708766940,2024-02-24 09:29:00,BTC/USD,51048,51049,51047,51049,0.02328648,1188.7515175199999
1708766880,2024-02-24 09:28:00,BTC/USD,51048,51050,51048,51048,0.04261232,2175.27371136
1708766820,2024-02-24 09:27:00,BTC/USD,51048,51048,51048,51048,0.00000000,0.0
1708766760,2024-02-24 09:26:00,BTC/USD,51043,51048,51043,51048,0.00902289,460.60048872000004
1708766700,2024-02-24 09:25:00,BTC/USD,51040,51050,51040,51050,0.14179845,7238.810872499999
1708766640,2024-02-24 09:24:00,BTC/USD,51075,51075,51043,51043,0.00249047,127.12106021
1708766580,2024-02-24 09:23:00,BTC/USD,51075,51079,51075,51076,0.08812740,4501.1950824
1708766520,2024-02-24 09:22:00,BTC/USD,51055,51073,51055,51073,0.03398549,1735.74093077
1708766460,2024-02-24 09:21:00,BTC/USD,51053,51053,51053,51053,0.00095534,48.77297302
1708766400,2024-02-24 09:20:00,BTC/USD,51042,51054,51042,51054,0.08520768,4350.1928947199995
1708766340,2024-02-24 09:19:00,BTC/USD,51027,51041,51027,51041,1.42940212,72958.11360692
1708766280,2024-02-24 09:18:00,BTC/USD,51038,51042,51027,51027,3.85896858,196911.58973166
1708766220,2024-02-24 09:17:00,BTC/USD,51042,51042,51040,51040,0.72075560,36787.365824
1708766160,2024-02-24 09:16:00,BTC/USD,51041,51042,51041,51042,0.05913913,3018.57947346
1708766100,2024-02-24 09:15:00,BTC/USD,51024,51036,51024,51036,0.12611932,6436.625615520001
1708766040,2024-02-24 09:14:00,BTC/USD,51024,51024,51024,51024,0.00207000,105.61967999999999
1708765980,2024-02-24 09:13:00,BTC/USD,51016,51022,51016,51022,0.00316000,161.22952
1708765920,2024-02-24 09:12:00,BTC/USD,51020,51022,51020,51021,0.00863000,440.31123
1708765860,2024-02-24 09:11:00,BTC/USD,51018,51024,51018,51024,0.00504319,257.32372656
1708765800,2024-02-24 09:10:00,BTC/USD,51015,51015,51015,51015,0.00380000,193.857
1708765740,2024-02-24 09:09:00,BTC/USD,51014,51015,51014,51015,0.01280000,652.9920000000001
1708765680,2024-02-24 09:08:00,BTC/USD,51009,51016,51004,51010,0.09841353,5020.0741653
1708765620,2024-02-24 09:07:00,BTC/USD,51002,51002,51000,51001,0.09048000,4614.57048
1708765560,2024-02-24 09:06:00,BTC/USD,50983,50983,50983,50983,0.00841051,428.79303132999996
1708765500,2024-02-24 09:05:00,BTC/USD,50977,50978,50975,50975,0.15655625,7980.454843750001
1708765440,2024-02-24 09:04:00,BTC/USD,50977,50977,50976,50976,0.02147705,1094.8141008
1708765380,2024-02-24 09:03:00,BTC/USD,50976,50977,50969,50977,0.53833210,27442.555461699998
1708765320,2024-02-24 09:02:00,BTC/USD,50976,50978,50976,50977,0.02855311,1455.55188847
1708765260,2024-02-24 09:01:00,BTC/USD,50981,50987,50974,50974,0.02690669,1371.54161606
1708765200,2024-02-24 09:00:00,BTC/USD,50984,50984,50984,50984,0.00297000,151.42248
1708765140,2024-02-24 08:59:00,BTC/USD,50963,50980,50963,50977,0.03487443,1777.7938181099998
1708765080,2024-02-24 08:58:00,BTC/USD,50960,50960,50960,50960,0.00000000,0.0
1708765020,2024-02-24 08:57:00,BTC/USD,50955,50961,50955,50960,0.09670538,4928.1061647999995
1708764960,2024-02-24 08:56:00,BTC/USD,50959,50959,50959,50959,0.01980000,1008.9882000000001
1708764900,2024-02-24 08:55:00,BTC/USD,50973,50973,50945,50945,0.11844343,6034.10054135
1708764840,2024-02-24 08:54:00,BTC/USD,50976,50976,50974,50974,0.05515233,2811.33486942
1708764780,2024-02-24 08:53:00,BTC/USD,50977,50979,50977,50979,0.20581674,10492.33158846
1708764720,2024-02-24 08:52:00,BTC/USD,51006,51006,50992,50992,0.01118759,570.4775892800001
1708764660,2024-02-24 08:51:00,BTC/USD,51004,51004,51004,51004,0.00410440,209.3408176
1708764600,2024-02-24 08:50:00,BTC/USD,50979,50983,50973,50983,0.10043515,5120.48525245
1708764540,2024-02-24 08:49:00,BTC/USD,50981,50981,50974,50974,0.03226798,1644.8280125200001
1708764480,2024-02-24 08:48:00,BTC/USD,50978,50983,50978,50983,0.02046855,1043.54808465
1708764420,2024-02-24 08:47:00,BTC/USD,50978,50980,50974,50980,1.00240599,51102.657370199995
1708764360,2024-02-24 08:46:00,BTC/USD,50975,50987,50969,50982,0.06163805,3142.4310651
1708764300,2024-02-24 08:45:00,BTC/USD,50988,50989,50976,50976,0.07628816,3888.8652441599997
1708764240,2024-02-24 08:44:00,BTC/USD,50999,51004,50984,50984,6.24876310,318586.9378904
1708764180,2024-02-24 08:43:00,BTC/USD,51014,51015,50999,50999,5.86443582,299080.36238418
1708764120,2024-02-24 08:42:00,BTC/USD,51014,51014,51014,51014,0.00229000,116.82206
1708764060,2024-02-24 08:41:00,BTC/USD,51006,51006,51006,51006,0.02582344,1317.1503806399999
1708764000,2024-02-24 08:40:00,BTC/USD,51016,51018,51006,51009,0.02172000,1107.91548
1708763940,2024-02-24 08:39:00,BTC/USD,51006,51016,51006,51010,0.15348684,7829.363708400001
1708763880,2024-02-24 08:38:00,BTC/USD,51010,51012,51006,51006,0.02821362,1439.0639017199999
1708763820,2024-02-24 08:37:00,BTC/USD,51037,51039,51029,51029,0.10799381,5510.8161304899995
1708763760,2024-02-24 08:36:00,BTC/USD,51029,51029,51029,51029,0.00000196,0.10001684
1708763700,2024-02-24 08:35:00,BTC/USD,51046,51051,51028,51029,0.72981083,37241.51684407
1708763640,2024-02-24 08:34:00,BTC/USD,51070,51070,51056,51056,0.00440000,224.6464
1708763580,2024-02-24 08:33:00,BTC/USD,51056,51066,51056,51066,0.14223090,7263.1631394
1708763520,2024-02-24 08:32:00,BTC/USD,51052,51057,51052,51057,0.23173975,11831.93641575
1708763460,2024-02-24 08:31:00,BTC/USD,51054,51058,51054,51058,0.02429716,1240.56439528
1708763400,2024-02-24 08:30:00,BTC/USD,51052,51056,51052,51056,0.02687000,1371.87472
1708763340,2024-02-24 08:29:00,BTC/USD,51064,51066,51064,51065,0.05589297,2854.17451305
1708763280,2024-02-24 08:28:00,BTC/USD,51058,51063,51056,51056,0.04999218,2552.40074208
1708763220,2024-02-24 08:27:00,BTC/USD,51059,51059,51053,51055,0.02492000,1272.2906
1708763160,2024-02-24 08:26:00,BTC/USD,51062,51062,51062,51062,0.00091000,46.46642
1708763100,2024-02-24 08:25:00,BTC/USD,51052,51055,51052,51055,0.04337473,2214.49684015
1708763040,2024-02-24 08:24:00,BTC/USD,51066,51066,51066,51066,0.00000000,0.0
1708762980,2024-02-24 08:23:00,BTC/USD,51067,51067,51057,51066,0.10157760,5187.1617216
1708762920,2024-02-24 08:22:00,BTC/USD,51055,51056,51055,51056,0.00250633,127.96318448000001
1708762860,2024-02-24 08:21:00,BTC/USD,51045,51045,51045,51045,0.02259063,1153.1387083500001
1708762800,2024-02-24 08:20:00,BTC/USD,51062,51062,51062,51062,0.01980000,1011.0276000000001
1708762740,2024-02-24 08:19:00,BTC/USD,51054,51064,51054,51063,0.04254000,2172.22002
1708762680,2024-02-24 08:18:00,BTC/USD,51047,51054,51047,51053,0.05263775,2687.31505075
1708762620,2024-02-24 08:17:00,BTC/USD,51034,51050,51028,51050,0.83275882,42512.337761
1708762560,2024-02-24 08:16:00,BTC/USD,51010,51017,51010,51017,0.01013646,517.13177982
1708762500,2024-02-24 08:15:00,BTC/USD,51001,51001,51000,51000,0.03443214,1756.03914
1708762440,2024-02-24 08:14:00,BTC/USD,51005,51009,51005,51009,0.11172213,5698.83412917
1708762380,2024-02-24 08:13:00,BTC/USD,51009,51010,51003,51010,0.05769000,2942.7669
1708762320,2024-02-24 08:12:00,BTC/USD,51012,51015,51007,51007,0.05821409,2969.32608863
1708762260,2024-02-24 08:11:00,BTC/USD,51037,51037,51013,51013,0.05907374,3013.52869862
1708762200,2024-02-24 08:10:00,BTC/USD,51017,51018,51017,51017,0.03692269,1883.6848757300002
1708762140,2024-02-24 08:09:00,BTC/USD,51036,51036,51036,51036,0.08000000,4082.88
1708762080,2024-02-24 08:08:00,BTC/USD,51038,51039,51038,51039,0.02464345,1257.77704455
1708762020,2024-02-24 08:07:00,BTC/USD,51034,51034,51034,51034,0.02069495,1056.1460783
1708761960,2024-02-24 08:06:00,BTC/USD,51057,51059,51030,51030,0.02558243,1305.4714029
1708761900,2024-02-24 08:05:00,BTC/USD,51065,51065,51063,51064,0.08000414,4085.33140496
1708761840,2024-02-24 08:04:00,BTC/USD,51065,51068,51065,51067,0.02269288,1158.85730296
1708761780,2024-02-24 08:03:00,BTC/USD,51085,51092,51077,51077,1.15732663,59112.77228051
1708761720,2024-02-24 08:02:00,BTC/USD,51064,51084,51064,51075,0.39845053,20350.86081975
1708761660,2024-02-24 08:01:00,BTC/USD,51063,51063,51059,51059,0.00937000,478.42283
1708761600,2024-02-24 08:00:00,BTC/USD,51061,51064,51061,51064,0.00632000,322.72448
1708761540,2024-02-24 07:59:00,BTC/USD,51047,51047,51047,51047,0.00000000,0.0
1708761480,2024-02-24 07:58:00,BTC/USD,51049,51055,51047,51047,0.01849424,944.0754692799999
1708761420,2024-02-24 07:57:00,BTC/USD,51050,51061,51050,51060,0.01572416,802.8756096000001
1708761360,2024-02-24 07:56:00,BTC/USD,51060,51060,51060,51060,0.00000000,0.0
1708761300,2024-02-24 07:55:00,BTC/USD,51041,51060,51041,51060,0.03061948,1563.4306488
1708761240,2024-02-24 07:54:00,BTC/USD,51047,51049,51044,51045,0.06534600,3335.58657
1708761180,2024-02-24 07:53:00,BTC/USD,51044,51044,51044,51044,0.00181000,92.38964
1708761120,2024-02-24 07:52:00,BTC/USD,51064,51064,51047,51047,0.00702975,358.84764825
1708761060,2024-02-24 07:51:00,BTC/USD,51073,51080,51067,51070,1.35663529,69283.3642603
1708761000,2024-02-24 07:50:00,BTC/USD,51061,51067,51061,51067,1.15011933,58733.143825110004
1708760940,2024-02-24 07:49:00,BTC/USD,51058,51061,51058,51060,0.04005812,2045.3676072
1708760880,2024-02-24 07:48:00,BTC/USD,51049,51058,51049,51058,0.88454257,45162.97453906
1708760820,2024-02-24 07:47:00,BTC/USD,51043,51049,51043,51049,0.91031154,46470.49380546
1708760760,2024-02-24 07:46:00,BTC/USD,51039,51043,51039,51043,0.00944172,481.93371396000003
1708760700,2024-02-24 07:45:00,BTC/USD,51039,51043,51039,51043,0.03257000,1662.47051
1708760640,2024-02-24 07:44:00,BTC/USD,51016,51019,51015,51018,0.08722406,4449.99709308
1708760580,2024-02-24 07:43:00,BTC/USD,51038,51041,51018,51018,0.10893294,5557.540732920001
1708760520,2024-02-24 07:42:00,BTC/USD,51033,51033,51032,51033,0.03543225,1808.21401425
1708760460,2024-02-24 07:41:00,BTC/USD,51030,51031,51030,51031,0.02416337,1233.08093447
1708760400,2024-02-24 07:40:00,BTC/USD,51018,51026,51017,51026,0.08499186,4336.79464836
1708760340,2024-02-24 07:39:00,BTC/USD,51010,51018,51010,51011,0.01012798,516.63838778
1708760280,2024-02-24 07:38:00,BTC/USD,51000,51010,51000,51010,1.00904000,51471.130399999995
1708760220,2024-02-24 07:37:00,BTC/USD,51008,51008,51003,51003,0.00135000,68.85405
1708760160,2024-02-24 07:36:00,BTC/USD,51003,51006,51003,51006,0.00366000,186.68196
1708760100,2024-02-24 07:35:00,BTC/USD,51001,51001,51001,51001,0.01249092,637.04941092
1708760040,2024-02-24 07:34:00,BTC/USD,51002,51002,51001,51001,0.00236000,120.36236000000001
1708759980,2024-02-24 07:33:00,BTC/USD,51006,51006,51002,51002,0.00456000,232.56912
1708759920,2024-02-24 07:32:00,BTC/USD,51009,51009,51001,51001,0.03230820,1647.7505082
1708759860,2024-02-24 07:31:00,BTC/USD,51010,51010,51010,51010,0.00637000,324.9337
1708759800,2024-02-24 07:30:00,BTC/USD,50996,51003,50996,51002,0.03000975,1530.5572695
1708759740,2024-02-24 07:29:00,BTC/USD,51001,51001,50997,50999,0.03931511,2005.03129489
1708759680,2024-02-24 07:28:00,BTC/USD,51003,51003,51003,51003,0.00676000,344.78028
1708759620,2024-02-24 07:27:00,BTC/USD,50988,50994,50988,50994,0.01108706,565.37353764
1708759560,2024-02-24 07:26:00,BTC/USD,50994,50994,50994,50994,0.01050619,535.75265286
1708759500,2024-02-24 07:25:00,BTC/USD,50996,51001,50993,50994,0.03573995,1822.5230103
1708759440,2024-02-24 07:24:00,BTC/USD,50988,50988,50988,50988,0.00048000,24.47424
1708759380,2024-02-24 07:23:00,BTC/USD,50972,50977,50972,50977,0.06354346,3239.25496042
1708759320,2024-02-24 07:22:00,BTC/USD,50970,50972,50970,50972,0.03017893,1538.28041996
1708759260,2024-02-24 07:21:00,BTC/USD,50964,50964,50963,50963,0.00507000,258.38241
1708759200,2024-02-24 07:20:00,BTC/USD,50946,50952,50946,50952,0.04698862,2394.16416624
1708759140,2024-02-24 07:19:00,BTC/USD,50969,50969,50968,50968,0.01533153,781.41742104
1708759080,2024-02-24 07:18:00,BTC/USD,50988,50996,50972,50972,0.20064383,10227.21730276
1708759020,2024-02-24 07:17:00,BTC/USD,51010,51012,51010,51012,0.68224491,34802.67734892
1708758960,2024-02-24 07:16:00,BTC/USD,50992,51010,50992,51010,0.00793627,404.8291327
1708758900,2024-02-24 07:15:00,BTC/USD,50954,50973,50954,50973,0.00771361,393.18584253
1708758840,2024-02-24 07:14:00,BTC/USD,50947,50947,50947,50947,0.00152439,77.66309733
1708758780,2024-02-24 07:13:00,BTC/USD,50954,50954,50947,50947,0.02367496,1206.1681871199999
1708758720,2024-02-24 07:12:00,BTC/USD,50948,50954,50946,50954,0.11028557,5619.49093378
1708758660,2024-02-24 07:11:00,BTC/USD,50974,50989,50973,50989,0.02584845,1317.98661705
1708758600,2024-02-24 07:10:00,BTC/USD,50956,50975,50956,50975,0.03794086,1934.0353385
1708758540,2024-02-24 07:09:00,BTC/USD,50963,50963,50963,50963,0.01962221,1000.00668823
1708758480,2024-02-24 07:08:00,BTC/USD,50962,50962,50962,50962,0.00208000,106.00095999999999
1708758420,2024-02-24 07:07:00,BTC/USD,50955,50960,50955,50960,0.00974000,496.35040000000004
1708758360,2024-02-24 07:06:00,BTC/USD,50982,50982,50982,50982,0.00270354,137.83187628
1708758300,2024-02-24 07:05:00,BTC/USD,50954,50954,50954,50954,0.00040052,20.40809608
1708758240,2024-02-24 07:04:00,BTC/USD,50927,50931,50927,50931,0.00201492,102.62189052
1708758180,2024-02-24 07:03:00,BTC/USD,50938,50938,50928,50928,0.04303187,2191.52707536
1708758120,2024-02-24 07:02:00,BTC/USD,50941,50943,50940,50940,0.12751760,6495.7465440000005
1708758060,2024-02-24 07:01:00,BTC/USD,50954,50954,50940,50940,0.49776545,25356.172023
1708758000,2024-02-24 07:00:00,BTC/USD,50946,50954,50944,50954,0.01913675,975.0939595000001
1708757940,2024-02-24 06:59:00,BTC/USD,50955,50955,50953,50953,0.06682000,3404.6794600000003
1708757880,2024-02-24 06:58:00,BTC/USD,50980,50988,50955,50956,0.04731741,2411.10594396
1708757820,2024-02-24 06:57:00,BTC/USD,50964,50964,50964,50964,0.03624281,1847.0785688400001
1708757760,2024-02-24 06:56:00,BTC/USD,50962,50962,50962,50962,0.01064865,542.6765013
1708757700,2024-02-24 06:55:00,BTC/USD,50960,50970,50960,50970,0.02790843,1422.4926771
1708757640,2024-02-24 06:54:00,BTC/USD,50950,50956,50950,50951,0.02673425,1362.13677175
1708757580,2024-02-24 06:53:00,BTC/USD,50962,50963,50955,50956,0.00949000,483.57244000000003
1708757520,2024-02-24 06:52:00,BTC/USD,50961,50962,50961,50962,0.01139000,580.45718
1708757460,2024-02-24 06:51:00,BTC/USD,50964,50966,50957,50962,0.14575392,7427.91127104
1708757400,2024-02-24 06:50:00,BTC/USD,50958,50965,50958,50965,0.03585406,1827.3021679
1708757340,2024-02-24 06:49:00,BTC/USD,50955,50961,50955,50960,0.00508195,258.976172
1708757280,2024-02-24 06:48:00,BTC/USD,50936,50936,50936,50936,0.00000000,0.0
1708757220,2024-02-24 06:47:00,BTC/USD,50930,50940,50930,50936,0.01768276,900.68906336
1708757160,2024-02-24 06:46:00,BTC/USD,50946,50947,50932,50934,0.08855017,4510.21435878
1708757100,2024-02-24 06:45:00,BTC/USD,50965,50976,50965,50968,0.14319748,7298.48916064
1708757040,2024-02-24 06:44:00,BTC/USD,50966,50966,50961,50963,0.02637000,1343.8943100000001
1708756980,2024-02-24 06:43:00,BTC/USD,50961,50968,50961,50961,0.00685125,349.14655124999996
1708756920,2024-02-24 06:42:00,BTC/USD,50959,50959,50959,50959,0.00048000,24.46032
1708756860,2024-02-24 06:41:00,BTC/USD,50951,50963,50951,50963,0.02046942,1043.18305146
1708756800,2024-02-24 06:40:00,BTC/USD,50955,50955,50955,50955,0.00390242,198.8478111
1708756740,2024-02-24 06:39:00,BTC/USD,50954,50968,50954,50968,0.89951146,45846.30009328
1708756680,2024-02-24 06:38:00,BTC/USD,50947,50947,50945,50945,0.00280134,142.7142663
1708756620,2024-02-24 06:37:00,BTC/USD,50986,50986,50986,50986,0.00000000,0.0
1708756560,2024-02-24 06:36:00,BTC/USD,50995,50995,50986,50986,0.75023930,38251.700949800004
1708756500,2024-02-24 06:35:00,BTC/USD,51005,51007,50991,50991,0.13081810,6670.545737099999
1708756440,2024-02-24 06:34:00,BTC/USD,51009,51009,51009,51009,0.00056000,28.565039999999996
1708756380,2024-02-24 06:33:00,BTC/USD,50995,50995,50987,50995,0.18512000,9440.1944
1708756320,2024-02-24 06:32:00,BTC/USD,50991,50991,50985,50985,0.02797000,1426.05045
1708756260,2024-02-24 06:31:00,BTC/USD,50988,50992,50988,50992,0.13731603,7002.019001760001
1708756200,2024-02-24 06:30:00,BTC/USD,50983,50984,50964,50984,4.03678443,205811.41737912
1708756140,2024-02-24 06:29:00,BTC/USD,50985,50985,50985,50985,0.00253000,128.99205
1708756080,2024-02-24 06:28:00,BTC/USD,51009,51009,50986,50987,0.02741323,1397.71835801
1708756020,2024-02-24 06:27:00,BTC/USD,51032,51032,51032,51032,0.00375000,191.37
1708755960,2024-02-24 06:26:00,BTC/USD,51032,51032,51032,51032,0.00060245,30.7442284
1708755900,2024-02-24 06:25:00,BTC/USD,51033,51033,51033,51033,0.02223000,1134.46359
1708755840,2024-02-24 06:24:00,BTC/USD,51033,51033,51033,51033,0.00343000,175.04318999999998
1708755780,2024-02-24 06:23:00,BTC/USD,51033,51033,51033,51033,0.05381000,2746.08573
1708755720,2024-02-24 06:22:00,BTC/USD,51030,51032,51030,51032,0.00603771,308.11641672
1708755660,2024-02-24 06:21:00,BTC/USD,51029,51029,51029,51029,0.02021543,1031.57317747
1708755600,2024-02-24 06:20:00,BTC/USD,51037,51037,51037,51037,0.00000000,0.0
1708755540,2024-02-24 06:19:00,BTC/USD,51025,51037,51019,51037,0.06172596,3150.30782052
1708755480,2024-02-24 06:18:00,BTC/USD,51026,51026,51021,51021,0.01848062,942.89971302
1708755420,2024-02-24 06:17:00,BTC/USD,51010,51010,51010,51010,0.01000000,510.1
1708755360,2024-02-24 06:16:00,BTC/USD,50994,51008,50993,51007,0.56027891,28578.146362369996
1708755300,2024-02-24 06:15:00,BTC/USD,50984,50986,50984,50986,0.03416000,1741.6817600000002
1708755240,2024-02-24 06:14:00,BTC/USD,51008,51008,51008,51008,0.00074000,37.74592
1708755180,2024-02-24 06:13:00,BTC/USD,51010,51011,51010,51011,0.05564513,2838.51372643
1708755120,2024-02-24 06:12:00,BTC/USD,51004,51011,51004,51009,0.00437931,223.38422379
1708755060,2024-02-24 06:11:00,BTC/USD,51010,51010,51007,51010,0.06471426,3301.0744025999998
1708755000,2024-02-24 06:10:00,BTC/USD,51011,51011,51009,51009,0.00275000,140.27474999999998
1708754940,2024-02-24 06:09:00,BTC/USD,50997,51003,50997,51003,0.00976000,497.78927999999996
1708754880,2024-02-24 06:08:00,BTC/USD,50996,50996,50996,50996,0.00562000,286.59752
1708754820,2024-02-24 06:07:00,BTC/USD,50984,51000,50984,50995,0.21517027,10972.60791865
1708754760,2024-02-24 06:06:00,BTC/USD,51011,51011,50974,50975,0.22144781,11288.30211475
1708754700,2024-02-24 06:05:00,BTC/USD,51014,51014,51009,51009,0.11471000,5851.24239
1708754640,2024-02-24 06:04:00,BTC/USD,51030,51032,51027,51027,0.05709812,2913.54576924
1708754580,2024-02-24 06:03:00,BTC/USD,51031,51031,51030,51030,0.00148992,76.0306176
1708754520,2024-02-24 06:02:00,BTC/USD,51026,51026,51026,51026,0.00118954,60.69746804
1708754460,2024-02-24 06:01:00,BTC/USD,51034,51034,51031,51033,0.31981935,16321.34088855
1708754400,2024-02-24 06:00:00,BTC/USD,51041,51043,51038,51038,0.03393921,1732.18939998
1708754340,2024-02-24 05:59:00,BTC/USD,51043,51043,51034,51034,0.12740716,6502.09700344
1708754280,2024-02-24 05:58:00,BTC/USD,51043,51043,51043,51043,0.00371491,189.62015113
1708754220,2024-02-24 05:57:00,BTC/USD,51043,51043,51043,51043,0.00064000,32.66752
1708754160,2024-02-24 05:56:00,BTC/USD,51043,51043,51043,51043,0.02471203,1261.37614729
1708754100,2024-02-24 05:55:00,BTC/USD,51043,51043,51043,51043,0.00073000,37.26139
1708754040,2024-02-24 05:54:00,BTC/USD,51043,51043,51043,51043,0.00716000,365.46788
1708753980,2024-02-24 05:53:00,BTC/USD,51043,51043,51043,51043,0.02512000,1282.20016
1708753920,2024-02-24 05:52:00,BTC/USD,51038,51038,51038,51038,0.00690002,352.16322076
1708753860,2024-02-24 05:51:00,BTC/USD,51038,51038,51038,51038,0.01273000,649.71374
1708753800,2024-02-24 05:50:00,BTC/USD,51036,51036,51036,51036,0.00305000,155.65980000000002
1708753740,2024-02-24 05:49:00,BTC/USD,51034,51037,51034,51036,0.01165071,594.60563556
1708753680,2024-02-24 05:48:00,BTC/USD,51033,51037,51031,51035,0.06266901,3198.3129253499997
1708753620,2024-02-24 05:47:00,BTC/USD,51032,51033,51031,51033,0.04223000,2155.1235899999997
1708753560,2024-02-24 05:46:00,BTC/USD,51001,51018,51001,51018,1.39270506,71053.02675108
1708753500,2024-02-24 05:45:00,BTC/USD,51015,51015,51011,51011,0.05459361,2784.87463971
1708753440,2024-02-24 05:44:00,BTC/USD,51004,51004,51004,51004,0.00199338,101.67035351999999
1708753380,2024-02-24 05:43:00,BTC/USD,51009,51013,51009,51013,0.10262000,5234.95406
1708753320,2024-02-24 05:42:00,BTC/USD,51006,51006,51003,51003,0.00185280,94.4983584
1708753260,2024-02-24 05:41:00,BTC/USD,51003,51007,51003,51007,0.04508307,2299.55215149
1708753200,2024-02-24 05:40:00,BTC/USD,51003,51003,51003,51003,0.01176503,600.05182509
1708753140,2024-02-24 05:39:00,BTC/USD,51003,51003,50997,51003,0.00314295,160.29987885
1708753080,2024-02-24 05:38:00,BTC/USD,51004,51004,51001,51003,0.00645657,329.30443971
1708753020,2024-02-24 05:37:00,BTC/USD,51013,51013,51013,51013,0.00000000,0.0
1708752960,2024-02-24 05:36:00,BTC/USD,51006,51013,51006,51013,0.04353388,2220.7938204399998
1708752900,2024-02-24 05:35:00,BTC/USD,51013,51013,51010,51010,0.00234984,119.86533840000001
1708752840,2024-02-24 05:34:00,BTC/USD,51017,51017,51011,51011,0.03327000,1697.13597
1708752780,2024-02-24 05:33:00,BTC/USD,51014,51014,51013,51013,0.00445000,227.00785
1708752720,2024-02-24 05:32:00,BTC/USD,51027,51033,51015,51033,0.10434000,5324.78322
1708752660,2024-02-24 05:31:00,BTC/USD,51030,51032,51024,51024,0.90775877,46317.483480480005
1708752600,2024-02-24 05:30:00,BTC/USD,51014,51031,51014,51029,0.02935678,1498.04712662
1708752540,2024-02-24 05:29:00,BTC/USD,51029,51029,51015,51015,0.00836576,426.7792464
1708752480,2024-02-24 05:28:00,BTC/USD,51035,51036,51025,51025,0.23922716,12206.565838999999
1708752420,2024-02-24 05:27:00,BTC/USD,51035,51038,51035,51038,0.35464458,18100.350074039998
1708752360,2024-02-24 05:26:00,BTC/USD,51030,51036,51030,51036,0.81376117,41531.11507212
1708752300,2024-02-24 05:25:00,BTC/USD,51006,51028,51006,51028,0.00330365,168.5786522
1708752240,2024-02-24 05:24:00,BTC/USD,51030,51030,51030,51030,0.00285000,145.43550000000002
1708752180,2024-02-24 05:23:00,BTC/USD,50994,51030,50994,51030,2.93312220,149677.225866
1708752120,2024-02-24 05:22:00,BTC/USD,50963,50994,50963,50994,5.96957780,304412.6503332
1708752060,2024-02-24 05:21:00,BTC/USD,50987,50987,50963,50963,0.07266837,3703.3981403099997
1708752000,2024-02-24 05:20:00,BTC/USD,50980,50981,50977,50980,0.07782444,3967.4899511999997
1708751940,2024-02-24 05:19:00,BTC/USD,50960,50960,50960,50960,0.00000000,0.0
1708751880,2024-02-24 05:18:00,BTC/USD,50960,50960,50960,50960,0.00050000,25.48
1708751820,2024-02-24 05:17:00,BTC/USD,50944,50954,50944,50947,0.00950000,483.99649999999997
1708751760,2024-02-24 05:16:00,BTC/USD,50945,50956,50945,50953,0.29565491,15064.50462923
1708751700,2024-02-24 05:15:00,BTC/USD,50949,50949,50949,50949,0.00040041,20.40048909
1708751640,2024-02-24 05:14:00,BTC/USD,50929,50936,50929,50936,0.00167000,85.06312
1708751580,2024-02-24 05:13:00,BTC/USD,50910,50928,50910,50928,0.00148796,75.77882688
1708751520,2024-02-24 05:12:00,BTC/USD,50918,50918,50912,50913,0.01202466,612.21151458
1708751460,2024-02-24 05:11:00,BTC/USD,50934,50936,50934,50936,0.01110000,565.3896
1708751400,2024-02-24 05:10:00,BTC/USD,50927,50931,50924,50924,0.00375444,191.19110256
1708751340,2024-02-24 05:09:00,BTC/USD,50944,50944,50935,50936,0.39290710,20013.1160456
1708751280,2024-02-24 05:08:00,BTC/USD,50939,50949,50939,50949,0.00612828,312.22973772
1708751220,2024-02-24 05:07:00,BTC/USD,50968,50968,50961,50961,0.00366000,186.51726
1708751160,2024-02-24 05:06:00,BTC/USD,50969,50984,50969,50984,0.00408000,208.01472
1708751100,2024-02-24 05:05:00,BTC/USD,50968,50968,50961,50961,0.02159000,1100.24799
1708751040,2024-02-24 05:04:00,BTC/USD,50987,50987,50968,50968,1.28245806,65364.32240208
1708750980,2024-02-24 05:03:00,BTC/USD,50980,50980,50980,50980,0.00957803,488.28796939999995
1708750920,2024-02-24 05:02:00,BTC/USD,50972,50977,50971,50972,0.00406662,207.28375463999998
1708750860,2024-02-24 05:01:00,BTC/USD,50971,50971,50965,50965,0.62418481,31811.57884165
1708750800,2024-02-24 05:00:00,BTC/USD,50946,50975,50946,50975,0.01132726,577.4070785
1708750740,2024-02-24 04:59:00,BTC/USD,50940,50947,50938,50947,0.00494727,252.04856469
1708750680,2024-02-24 04:58:00,BTC/USD,50940,50941,50940,50940,0.01046000,532.8324
1708750620,2024-02-24 04:57:00,BTC/USD,50944,50947,50930,50930,0.02099700,1069.3772099999999
1708750560,2024-02-24 04:56:00,BTC/USD,50934,50950,50934,50950,0.11165929,5689.040825499999
1708750500,2024-02-24 04:55:00,BTC/USD,50934,50935,50934,50935,0.02255808,1148.9958048
1708750440,2024-02-24 04:54:00,BTC/USD,50934,50934,50924,50929,1.08585996,55301.76190284
1708750380,2024-02-24 04:53:00,BTC/USD,50960,50960,50960,50960,0.00000000,0.0
1708750320,2024-02-24 04:52:00,BTC/USD,50957,50961,50957,50960,0.04908030,2501.132088
1708750260,2024-02-24 04:51:00,BTC/USD,50965,50968,50965,50968,0.00735204,374.71877472
1708750200,2024-02-24 04:50:00,BTC/USD,50967,50972,50967,50972,0.04221000,2151.52812
1708750140,2024-02-24 04:49:00,BTC/USD,50969,50969,50968,50968,0.00356552,181.72742336
1708750080,2024-02-24 04:48:00,BTC/USD,50972,50972,50972,50972,0.00061624,31.41098528
1708750020,2024-02-24 04:47:00,BTC/USD,50972,50974,50966,50966,0.08358801,4260.14651766
1708749960,2024-02-24 04:46:00,BTC/USD,50968,50975,50954,50975,0.00837330,426.82896750000003
1708749900,2024-02-24 04:45:00,BTC/USD,50987,50987,50981,50982,0.08292278,4227.56916996
1708749840,2024-02-24 04:44:00,BTC/USD,50982,50982,50982,50982,0.00571000,291.10722
1708749780,2024-02-24 04:43:00,BTC/USD,50985,50987,50965,50967,0.18824498,9594.28189566
1708749720,2024-02-24 04:42:00,BTC/USD,50978,50984,50978,50984,0.00370000,188.6408
1708749660,2024-02-24 04:41:00,BTC/USD,50963,50976,50963,50976,0.00663555,338.2537968
1708749600,2024-02-24 04:40:00,BTC/USD,50957,50960,50957,50960,0.00518281,264.1159976
1708749540,2024-02-24 04:39:00,BTC/USD,50951,50951,50951,50951,0.00550000,280.2305
1708749480,2024-02-24 04:38:00,BTC/USD,50951,50951,50951,50951,0.00086000,43.817859999999996
1708749420,2024-02-24 04:37:00,BTC/USD,50949,50956,50947,50953,0.05639780,2873.6371034
1708749360,2024-02-24 04:36:00,BTC/USD,50945,50948,50945,50948,0.00519000,264.42012
1708749300,2024-02-24 04:35:00,BTC/USD,50945,50949,50922,50924,0.09134564,4651.68537136
1708749240,2024-02-24 04:34:00,BTC/USD,50938,50941,50937,50937,0.00235618,120.01674066
1708749180,2024-02-24 04:33:00,BTC/USD,50932,50938,50931,50938,0.29963564,15262.840230319998
1708749120,2024-02-24 04:32:00,BTC/USD,50932,50932,50932,50932,0.00169000,86.07508
1708749060,2024-02-24 04:31:00,BTC/USD,50932,50932,50932,50932,0.00162000,82.50984
1708749000,2024-02-24 04:30:00,BTC/USD,50923,50932,50921,50932,0.08425519,4291.285337079999
1708748940,2024-02-24 04:29:00,BTC/USD,50926,50926,50920,50922,0.00588000,299.42136
1708748880,2024-02-24 04:28:00,BTC/USD,50932,50932,50922,50924,0.02079159,1058.79092916
1708748820,2024-02-24 04:27:00,BTC/USD,50932,50932,50932,50932,0.00000000,0.0
1708748760,2024-02-24 04:26:00,BTC/USD,50928,50932,50925,50932,0.02423607,1234.39151724
1708748700,2024-02-24 04:25:00,BTC/USD,50928,50932,50926,50930,0.14344681,7305.746033300001
1708748640,2024-02-24 04:24:00,BTC/USD,50923,50932,50923,50932,0.02139890,1089.8887748
1708748580,2024-02-24 04:23:00,BTC/USD,50932,50932,50932,50932,0.00152000,77.41664
1708748520,2024-02-24 04:22:00,BTC/USD,50922,50929,50914,50917,0.01568342,798.55269614
1708748460,2024-02-24 04:21:00,BTC/USD,50932,50932,50911,50918,0.08540371,4348.586105779999
1708748400,2024-02-24 04:20:00,BTC/USD,50932,50932,50931,50932,0.06828000,3477.63696
1708748340,2024-02-24 04:19:00,BTC/USD,50914,50932,50914,50932,1.77361148,90333.57989936
1708748280,2024-02-24 04:18:00,BTC/USD,50884,50914,50884,50914,3.16067343,160922.52701502
1708748220,2024-02-24 04:17:00,BTC/USD,50883,50883,50883,50883,0.00108000,54.95364
1708748160,2024-02-24 04:16:00,BTC/USD,50880,50880,50880,50880,0.00205302,104.4576576
1708748100,2024-02-24 04:15:00,BTC/USD,50878,50878,50875,50876,0.01133893,576.87940268
1708748040,2024-02-24 04:14:00,BTC/USD,50884,50884,50879,50879,0.00283029,144.00232491
1708747980,2024-02-24 04:13:00,BTC/USD,50868,50877,50868,50877,0.59116733,30076.82024841
1708747920,2024-02-24 04:12:00,BTC/USD,50865,50871,50865,50871,1.15593665,58803.65332214999
1708747860,2024-02-24 04:11:00,BTC/USD,50865,50865,50865,50865,0.02094459,1065.3465703499999
1708747800,2024-02-24 04:10:00,BTC/USD,50847,50859,50847,50859,19.22325436,977675.4934952399
1708747740,2024-02-24 04:09:00,BTC/USD,50835,50845,50835,50845,0.00554261,281.81400544999997
1708747680,2024-02-24 04:08:00,BTC/USD,50834,50834,50828,50834,0.03550405,1804.8128777000002
1708747620,2024-02-24 04:07:00,BTC/USD,50831,50831,50815,50817,0.00479840,243.84029280000001
1708747560,2024-02-24 04:06:00,BTC/USD,50847,50847,50834,50834,0.07909641,4020.7869059400005
1708747500,2024-02-24 04:05:00,BTC/USD,50847,50847,50847,50847,7.50035508,381370.55475276004
1708747440,2024-02-24 04:04:00,BTC/USD,50847,50847,50847,50847,0.00286000,145.42242000000002
1708747380,2024-02-24 04:03:00,BTC/USD,50847,50847,50847,50847,0.01124000,571.52028
1708747320,2024-02-24 04:02:00,BTC/USD,50847,50847,50846,50847,0.02419000,1229.98893
1708747260,2024-02-24 04:01:00,BTC/USD,50847,50847,50847,50847,0.00928000,471.86016
1708747200,2024-02-24 04:00:00,BTC/USD,50841,50841,50834,50839,0.58190849,29583.64572311
1708747140,2024-02-24 03:59:00,BTC/USD,50839,50841,50839,50841,0.01040000,528.7464
1708747080,2024-02-24 03:58:00,BTC/USD,50839,50839,50835,50835,0.31585220,16056.346587000002
1708747020,2024-02-24 03:57:00,BTC/USD,50842,50842,50842,50842,0.00092000,46.77464
1708746960,2024-02-24 03:56:00,BTC/USD,50842,50842,50832,50838,0.00615340,312.8265492
1708746900,2024-02-24 03:55:00,BTC/USD,50844,50844,50838,50838,0.00602946,306.52568748000004
1708746840,2024-02-24 03:54:00,BTC/USD,50830,50844,50830,50843,0.02628000,1336.1540400000001
1708746780,2024-02-24 03:53:00,BTC/USD,50847,50847,50842,50842,0.01106253,562.44115026
1708746720,2024-02-24 03:52:00,BTC/USD,50842,50844,50837,50844,0.03067497,1559.63817468
1708746660,2024-02-24 03:51:00,BTC/USD,50835,50843,50835,50841,0.04766212,2423.18984292
1708746600,2024-02-24 03:50:00,BTC/USD,50815,50829,50815,50829,0.03009954,1529.92951866
1708746540,2024-02-24 03:49:00,BTC/USD,50813,50816,50813,50816,0.01096000,556.94336
1708746480,2024-02-24 03:48:00,BTC/USD,50812,50812,50806,50811,0.02588811,1315.40075721
1708746420,2024-02-24 03:47:00,BTC/USD,50797,50801,50797,50801,0.01018048,517.17856448
1708746360,2024-02-24 03:46:00,BTC/USD,50801,50801,50795,50796,0.03058302,1553.4950839199998
1708746300,2024-02-24 03:45:00,BTC/USD,50793,50801,50793,50801,0.61048200,31013.096082
1708746240,2024-02-24 03:44:00,BTC/USD,50793,50793,50793,50793,0.00531264,269.84492352
1708746180,2024-02-24 03:43:00,BTC/USD,50812,50812,50806,50806,0.04252000,2160.2711200000003
1708746120,2024-02-24 03:42:00,BTC/USD,50797,50814,50797,50804,0.63783191,32404.412355639997
1708746060,2024-02-24 03:41:00,BTC/USD,50793,50797,50793,50797,0.02254069,1144.99942993
1708746000,2024-02-24 03:40:00,BTC/USD,50793,50793,50793,50793,0.03508000,1781.81844
1708745940,2024-02-24 03:39:00,BTC/USD,50789,50793,50789,50793,0.04881535,2479.47807255
1708745880,2024-02-24 03:38:00,BTC/USD,50788,50793,50788,50792,0.00401000,203.67592
1708745820,2024-02-24 03:37:00,BTC/USD,50783,50796,50783,50795,0.01069125,543.0620437499999
1708745760,2024-02-24 03:36:00,BTC/USD,50772,50776,50772,50776,0.00697000,353.90871999999996
1708745700,2024-02-24 03:35:00,BTC/USD,50765,50769,50765,50769,0.00984273,499.70555936999995
1708745640,2024-02-24 03:34:00,BTC/USD,50771,50771,50771,50771,0.00000000,0.0
1708745580,2024-02-24 03:33:00,BTC/USD,50763,50771,50763,50771,0.00833000,422.92243
1708745520,2024-02-24 03:32:00,BTC/USD,50747,50759,50747,50759,0.00180295,91.51593905
1708745460,2024-02-24 03:31:00,BTC/USD,50755,50770,50746,50746,0.08544487,4335.98537302
1708745400,2024-02-24 03:30:00,BTC/USD,50766,50770,50756,50756,0.41855598,21244.22732088
1708745340,2024-02-24 03:29:00,BTC/USD,50767,50767,50766,50766,0.00863000,438.11058
1708745280,2024-02-24 03:28:00,BTC/USD,50766,50768,50763,50768,0.03045955,1546.3704344
1708745220,2024-02-24 03:27:00,BTC/USD,50762,50769,50762,50766,0.01694135,860.0445741000001
1708745160,2024-02-24 03:26:00,BTC/USD,50772,50772,50772,50772,0.00000000,0.0
1708745100,2024-02-24 03:25:00,BTC/USD,50771,50772,50771,50772,0.02237134,1135.83767448
1708745040,2024-02-24 03:24:00,BTC/USD,50768,50771,50768,50770,0.00804000,408.1908
1708744980,2024-02-24 03:23:00,BTC/USD,50759,50765,50752,50765,0.01866383,947.46932995
1708744920,2024-02-24 03:22:00,BTC/USD,50749,50753,50749,50752,0.07075000,3590.7039999999997
1708744860,2024-02-24 03:21:00,BTC/USD,50748,50749,50748,50749,0.01621027,822.65499223
1708744800,2024-02-24 03:20:00,BTC/USD,50721,50745,50716,50745,0.01167981,592.69195845
1708744740,2024-02-24 03:19:00,BTC/USD,50727,50727,50695,50695,0.32889710,16673.4384845
1708744680,2024-02-24 03:18:00,BTC/USD,50726,50726,50726,50726,0.00745000,377.9087
1708744620,2024-02-24 03:17:00,BTC/USD,50747,50747,50727,50727,0.03560911,1806.34332297
1708744560,2024-02-24 03:16:00,BTC/USD,50759,50759,50753,50753,0.02203662,1118.42457486
1708744500,2024-02-24 03:15:00,BTC/USD,50772,50772,50758,50758,0.00549283,278.80506514
1708744440,2024-02-24 03:14:00,BTC/USD,50768,50773,50762,50762,0.68497785,34770.8456217
1708744380,2024-02-24 03:13:00,BTC/USD,50756,50767,50756,50767,0.02691269,1366.27653323
1708744320,2024-02-24 03:12:00,BTC/USD,50754,50759,50754,50756,0.04275000,2169.819
1708744260,2024-02-24 03:11:00,BTC/USD,50745,50746,50745,50746,0.00392144,198.99739424
1708744200,2024-02-24 03:10:00,BTC/USD,50741,50741,50741,50741,0.00000000,0.0
1708744140,2024-02-24 03:09:00,BTC/USD,50762,50762,50741,50741,0.05261748,2669.86355268
1708744080,2024-02-24 03:08:00,BTC/USD,50751,50758,50751,50758,0.00689000,349.72262
1708744020,2024-02-24 03:07:00,BTC/USD,50752,50752,50744,50750,0.02292440,1163.4133000000002
1708743960,2024-02-24 03:06:00,BTC/USD,50755,50757,50750,50757,0.01992632,1011.4002242400001
1708743900,2024-02-24 03:05:00,BTC/USD,50751,50751,50742,50745,0.03088527,1567.27302615
1708743840,2024-02-24 03:04:00,BTC/USD,50739,50744,50739,50744,0.00189880,96.3527072
1708743780,2024-02-24 03:03:00,BTC/USD,50756,50756,50747,50752,0.01047428,531.5906585600001
1708743720,2024-02-24 03:02:00,BTC/USD,50756,50761,50756,50761,0.00412000,209.13532
1708743660,2024-02-24 03:01:00,BTC/USD,50759,50759,50759,50759,0.00368000,186.79312000000002
1708743600,2024-02-24 03:00:00,BTC/USD,50789,50789,50759,50764,0.02827627,1435.4165702799999
1708743540,2024-02-24 02:59:00,BTC/USD,50791,50794,50791,50792,0.30314045,15397.1097364
1708743480,2024-02-24 02:58:00,BTC/USD,50767,50797,50767,50796,0.03599039,1828.16785044
1708743420,2024-02-24 02:57:00,BTC/USD,50755,50755,50755,50755,0.00202000,102.52510000000001
1708743360,2024-02-24 02:56:00,BTC/USD,50750,50756,50750,50756,0.05807211,2947.50801516
1708743300,2024-02-24 02:55:00,BTC/USD,50766,50766,50757,50759,0.02270118,1152.28919562
1708743240,2024-02-24 02:54:00,BTC/USD,50771,50771,50756,50765,0.02641785,1341.10215525
1708743180,2024-02-24 02:53:00,BTC/USD,50728,50728,50728,50728,0.00000000,0.0
1708743120,2024-02-24 02:52:00,BTC/USD,50726,50739,50722,50728,0.01127478,571.94703984
1708743060,2024-02-24 02:51:00,BTC/USD,50741,50741,50723,50725,0.02337000,1185.4432499999998
1708743000,2024-02-24 02:50:00,BTC/USD,50741,50741,50735,50735,0.00618983,314.04102505000003
1708742940,2024-02-24 02:49:00,BTC/USD,50738,50741,50738,50741,0.01037506,526.44091946
1708742880,2024-02-24 02:48:00,BTC/USD,50731,50741,50731,50741,0.00522523,265.13339543
1708742820,2024-02-24 02:47:00,BTC/USD,50763,50770,50763,50769,0.02975510,1510.6366719
1708742760,2024-02-24 02:46:00,BTC/USD,50774,50774,50774,50774,0.03255027,1652.7074089799999
1708742700,2024-02-24 02:45:00,BTC/USD,50768,50774,50768,50774,0.00788396,400.30018504000003
1708742640,2024-02-24 02:44:00,BTC/USD,50765,50767,50756,50766,0.55010871,27926.81877186
1708742580,2024-02-24 02:43:00,BTC/USD,50755,50760,50755,50760,0.02420030,1228.407228
1708742520,2024-02-24 02:42:00,BTC/USD,50762,50762,50762,50762,0.01323000,671.58126
1708742460,2024-02-24 02:41:00,BTC/USD,50762,50762,50762,50762,0.00955000,484.77709999999996
1708742400,2024-02-24 02:40:00,BTC/USD,50742,50758,50742,50758,0.05820614,2954.4272541200003
1708742340,2024-02-24 02:39:00,BTC/USD,50726,50734,50726,50734,0.00168724,85.60043416
1708742280,2024-02-24 02:38:00,BTC/USD,50736,50736,50736,50736,0.00000000,0.0
1708742220,2024-02-24 02:37:00,BTC/USD,50716,50736,50698,50736,0.01631430,827.7223248
1708742160,2024-02-24 02:36:00,BTC/USD,50731,50731,50721,50721,0.00293815,149.02590615
1708742100,2024-02-24 02:35:00,BTC/USD,50734,50735,50724,50724,0.01153000,584.84772
1708742040,2024-02-24 02:34:00,BTC/USD,50755,50755,50727,50735,0.05957600,3022.5883599999997
1708741980,2024-02-24 02:33:00,BTC/USD,50755,50756,50753,50753,0.10389963,5273.21792139
1708741920,2024-02-24 02:32:00,BTC/USD,50767,50767,50753,50763,0.19299224,9796.86507912
1708741860,2024-02-24 02:31:00,BTC/USD,50773,50774,50773,50774,0.06718650,3411.327351
1708741800,2024-02-24 02:30:00,BTC/USD,50773,50774,50773,50774,0.00353089,179.27740886
1708741740,2024-02-24 02:29:00,BTC/USD,50720,50751,50720,50751,0.61225397,31072.501231470003
1708741680,2024-02-24 02:28:00,BTC/USD,50716,50717,50711,50717,0.00686768,348.30812656
1708741620,2024-02-24 02:27:00,BTC/USD,50730,50730,50730,50730,0.00251131,127.3987563
1708741560,2024-02-24 02:26:00,BTC/USD,50725,50730,50715,50730,0.98980281,50212.6965513
1708741500,2024-02-24 02:25:00,BTC/USD,50720,50727,50720,50726,0.02398039,1216.42926314
1708741440,2024-02-24 02:24:00,BTC/USD,50722,50726,50721,50723,0.05695000,2888.67485
1708741380,2024-02-24 02:23:00,BTC/USD,50716,50717,50714,50716,0.04003078,2030.20103848
1708741320,2024-02-24 02:22:00,BTC/USD,50722,50722,50722,50722,0.00378000,191.72916
1708741260,2024-02-24 02:21:00,BTC/USD,50750,50761,50735,50735,0.17026651,8638.47138485
1708741200,2024-02-24 02:20:00,BTC/USD,50738,50742,50738,50742,0.00165869,84.16524798
1708741140,2024-02-24 02:19:00,BTC/USD,50741,50741,50723,50723,0.04133301,2096.53426623
1708741080,2024-02-24 02:18:00,BTC/USD,50718,50732,50718,50732,0.00257920,130.8479744
1708741020,2024-02-24 02:17:00,BTC/USD,50715,50719,50715,50719,0.01286309,652.4030617100001
1708740960,2024-02-24 02:16:00,BTC/USD,50714,50719,50704,50719,0.01328423,673.76286137
1708740900,2024-02-24 02:15:00,BTC/USD,50696,50706,50696,50701,0.00881742,447.05201142
1708740840,2024-02-24 02:14:00,BTC/USD,50678,50690,50664,50680,1.10426284,55964.0407312
1708740780,2024-02-24 02:13:00,BTC/USD,50648,50667,50648,50667,0.01713303,868.0792310100001
1708740720,2024-02-24 02:12:00,BTC/USD,50656,50656,50646,50646,0.01930675,977.8096605000001
1708740660,2024-02-24 02:11:00,BTC/USD,50657,50657,50657,50657,0.00208000,105.36655999999999
1708740600,2024-02-24 02:10:00,BTC/USD,50685,50692,50677,50677,0.00784881,397.75414436999995
1708740540,2024-02-24 02:09:00,BTC/USD,50651,50651,50651,50651,0.00911719,461.79479069
1708740480,2024-02-24 02:08:00,BTC/USD,50646,50655,50643,50655,0.00634840,321.578202
1708740420,2024-02-24 02:07:00,BTC/USD,50651,50654,50625,50632,0.04275943,2164.99545976
1708740360,2024-02-24 02:06:00,BTC/USD,50642,50652,50642,50652,0.02005183,1015.66529316
1708740300,2024-02-24 02:05:00,BTC/USD,50586,50617,50581,50616,0.17082085,8646.2681436
1708740240,2024-02-24 02:04:00,BTC/USD,50590,50590,50585,50585,1.90375162,96301.2756977
1708740180,2024-02-24 02:03:00,BTC/USD,50600,50610,50597,50603,0.04765000,2411.23295
1708740120,2024-02-24 02:02:00,BTC/USD,50592,50593,50586,50586,0.14641138,7406.36606868
1708740060,2024-02-24 02:01:00,BTC/USD,50643,50652,50591,50591,0.03527149,1784.41995059
1708740000,2024-02-24 02:00:00,BTC/USD,50592,50622,50592,50622,0.01454434,736.26357948
1708739940,2024-02-24 01:59:00,BTC/USD,50607,50607,50591,50592,1.98789601,100571.63493792
1708739880,2024-02-24 01:58:00,BTC/USD,50594,50605,50591,50600,0.03418509,1729.765554
1708739820,2024-02-24 01:57:00,BTC/USD,50603,50618,50597,50597,1.34069346,67835.06699562
1708739760,2024-02-24 01:56:00,BTC/USD,50611,50620,50603,50606,0.63537275,32153.673386500002
1708739700,2024-02-24 01:55:00,BTC/USD,50638,50645,50616,50616,0.60091050,30415.685868
1708739640,2024-02-24 01:54:00,BTC/USD,50628,50628,50628,50628,0.00074000,37.46472
1708739580,2024-02-24 01:53:00,BTC/USD,50616,50617,50616,50617,0.01222916,619.00339172
1708739520,2024-02-24 01:52:00,BTC/USD,50629,50642,50617,50640,0.14997265,7594.614996
1708739460,2024-02-24 01:51:00,BTC/USD,50679,50699,50622,50632,27.53524810,1394164.6817992001
1708739400,2024-02-24 01:50:00,BTC/USD,50665,50674,50649,50674,0.02702000,1369.21148
1708739340,2024-02-24 01:49:00,BTC/USD,50663,50668,50654,50658,0.01288560,652.7587248
1708739280,2024-02-24 01:48:00,BTC/USD,50655,50679,50654,50660,0.01948653,987.1876097999999
1708739220,2024-02-24 01:47:00,BTC/USD,50679,50679,50646,50668,0.01269266,643.11169688
1708739160,2024-02-24 01:46:00,BTC/USD,50666,50672,50646,50672,0.04329783,2193.9876417600003
1708739100,2024-02-24 01:45:00,BTC/USD,50660,50693,50660,50691,0.01503164,761.96886324
1708739040,2024-02-24 01:44:00,BTC/USD,50664,50664,50652,50652,0.15744192,7974.7481318400005
1708738980,2024-02-24 01:43:00,BTC/USD,50696,50696,50665,50665,0.07973004,4039.5224766
1708738920,2024-02-24 01:42:00,BTC/USD,50702,50707,50701,50701,0.00297379,150.77412679
1708738860,2024-02-24 01:41:00,BTC/USD,50704,50709,50702,50702,0.01957731,992.6087716200001
1708738800,2024-02-24 01:40:00,BTC/USD,50702,50720,50701,50720,0.01159914,588.3083808
1708738740,2024-02-24 01:39:00,BTC/USD,50702,50704,50702,50702,0.06579844,3336.11250488
1708738680,2024-02-24 01:38:00,BTC/USD,50709,50710,50701,50701,0.01048835,531.76983335
1708738620,2024-02-24 01:37:00,BTC/USD,50715,50718,50715,50718,0.00248000,125.78064
1708738560,2024-02-24 01:36:00,BTC/USD,50774,50774,50733,50735,0.00251513,127.60512055
1708738500,2024-02-24 01:35:00,BTC/USD,50767,50782,50767,50769,0.01943055,986.4695929500001
1708738440,2024-02-24 01:34:00,BTC/USD,50752,50766,50746,50766,0.00733872,372.55745952
1708738380,2024-02-24 01:33:00,BTC/USD,50726,50752,50726,50747,0.11978034,6078.49291398
1708738320,2024-02-24 01:32:00,BTC/USD,50742,50743,50729,50729,0.10438415,5295.30354535
1708738260,2024-02-24 01:31:00,BTC/USD,50713,50744,50713,50742,0.05865338,2976.18980796
1708738200,2024-02-24 01:30:00,BTC/USD,50726,50726,50706,50706,0.01751440,888.0851663999999
1708738140,2024-02-24 01:29:00,BTC/USD,50714,50721,50707,50707,0.00825920,418.7992544
1708738080,2024-02-24 01:28:00,BTC/USD,50737,50737,50709,50709,0.19952567,10117.747200029999
1708738020,2024-02-24 01:27:00,BTC/USD,50733,50746,50733,50746,0.01320062,669.87866252
1708737960,2024-02-24 01:26:00,BTC/USD,50743,50743,50729,50733,0.06759016,3429.0515872799997
1708737900,2024-02-24 01:25:00,BTC/USD,50771,50771,50755,50755,0.02663538,1351.8787119
1708737840,2024-02-24 01:24:00,BTC/USD,50725,50775,50725,50768,0.12292770,6240.7934736
1708737780,2024-02-24 01:23:00,BTC/USD,50756,50756,50718,50736,0.15487241,7857.60659376
1708737720,2024-02-24 01:22:00,BTC/USD,50780,50790,50780,50790,0.00815817,414.35345429999995
1708737660,2024-02-24 01:21:00,BTC/USD,50819,50822,50796,50796,0.09854474,5005.6786130400005
1708737600,2024-02-24 01:20:00,BTC/USD,50766,50787,50765,50787,0.05123883,2602.26645921
1708737540,2024-02-24 01:19:00,BTC/USD,50769,50769,50769,50769,0.00123000,62.44587
1708737480,2024-02-24 01:18:00,BTC/USD,50791,50793,50791,50792,0.00495762,251.80743504
1708737420,2024-02-24 01:17:00,BTC/USD,50775,50787,50775,50787,0.00409476,207.96057612
1708737360,2024-02-24 01:16:00,BTC/USD,50790,50790,50775,50777,0.23333640,11848.1223828
1708737300,2024-02-24 01:15:00,BTC/USD,50757,50757,50753,50753,0.00436000,221.28308
1708737240,2024-02-24 01:14:00,BTC/USD,50753,50754,50744,50753,0.02754940,1398.2146982000002
1708737180,2024-02-24 01:13:00,BTC/USD,50778,50778,50772,50772,0.31782552,16136.637301439998
1708737120,2024-02-24 01:12:00,BTC/USD,50788,50788,50779,50780,0.02782000,1412.6996000000001
1708737060,2024-02-24 01:11:00,BTC/USD,50811,50814,50793,50794,0.06633672,3369.5073556800003
1708737000,2024-02-24 01:10:00,BTC/USD,50804,50805,50796,50805,0.01791473,910.15785765
1708736940,2024-02-24 01:09:00,BTC/USD,50798,50804,50795,50804,0.02528892,1284.77829168
1708736880,2024-02-24 01:08:00,BTC/USD,50799,50803,50799,50803,0.00214061,108.74940982999999
1708736820,2024-02-24 01:07:00,BTC/USD,50826,50826,50808,50808,0.00427369,217.13764152000002
1708736760,2024-02-24 01:06:00,BTC/USD,50818,50828,50818,50828,0.02038865,1036.3143022000002
1708736700,2024-02-24 01:05:00,BTC/USD,50861,50868,50824,50824,0.03093736,1572.3603846400001
1708736640,2024-02-24 01:04:00,BTC/USD,50863,50865,50856,50856,0.06662613,3388.3384672800003
1708736580,2024-02-24 01:03:00,BTC/USD,50869,50872,50860,50868,0.41765434,21245.24096712
1708736520,2024-02-24 01:02:00,BTC/USD,50874,50875,50853,50858,0.00948169,482.21979001999995
1708736460,2024-02-24 01:01:00,BTC/USD,50854,50880,50854,50869,1.03978151,52892.645632190004
1708736400,2024-02-24 01:00:00,BTC/USD,50884,50884,50855,50858,0.06373954,3241.6655253199997
1708736340,2024-02-24 00:59:00,BTC/USD,50874,50884,50870,50884,0.00866003,440.65696652
1708736280,2024-02-24 00:58:00,BTC/USD,50853,50874,50853,50862,0.71931998,36586.05282276
1708736220,2024-02-24 00:57:00,BTC/USD,50852,50854,50848,50852,0.03944920,2006.0707183999998
1708736160,2024-02-24 00:56:00,BTC/USD,50875,50876,50856,50856,0.02983193,1517.13263208
1708736100,2024-02-24 00:55:00,BTC/USD,50877,50878,50875,50875,0.10282347,5231.14403625
1708736040,2024-02-24 00:54:00,BTC/USD,50878,50878,50872,50876,0.01954292,994.2655979199999
1708735980,2024-02-24 00:53:00,BTC/USD,50865,50882,50865,50876,0.13670748,6955.129752479999
1708735920,2024-02-24 00:52:00,BTC/USD,50870,50886,50866,50869,0.12587509,6403.1399532099995
1708735860,2024-02-24 00:51:00,BTC/USD,50883,50887,50868,50868,0.00997022,507.16515096
1708735800,2024-02-24 00:50:00,BTC/USD,50888,50888,50862,50874,0.02193718,1116.03209532
1708735740,2024-02-24 00:49:00,BTC/USD,50899,50899,50885,50887,0.00791434,402.73701958000004
1708735680,2024-02-24 00:48:00,BTC/USD,50899,50902,50893,50896,0.02804470,1427.3630512
1708735620,2024-02-24 00:47:00,BTC/USD,50889,50904,50889,50898,0.05652622,2877.0715455600002
1708735560,2024-02-24 00:46:00,BTC/USD,50846,50898,50846,50896,0.06061150,3084.882904
1708735500,2024-02-24 00:45:00,BTC/USD,50871,50880,50832,50842,0.16279514,8276.83050788
1708735440,2024-02-24 00:44:00,BTC/USD,50863,50870,50863,50870,1.07343403,54605.5891061
1708735380,2024-02-24 00:43:00,BTC/USD,50860,50866,50857,50865,0.09163208,4660.8657492
1708735320,2024-02-24 00:42:00,BTC/USD,50853,50866,50853,50861,0.08835376,4493.7605873600005
1708735260,2024-02-24 00:41:00,BTC/USD,50898,50900,50845,50852,13.09128617,665718.08431684
1708735200,2024-02-24 00:40:00,BTC/USD,50896,50902,50890,50900,16.14590846,821826.740614
1708735140,2024-02-24 00:39:00,BTC/USD,50884,50896,50884,50896,8.71893447,443758.88878512004
1708735080,2024-02-24 00:38:00,BTC/USD,50876,50884,50876,50883,1.40087900,71280.926157
1708735020,2024-02-24 00:37:00,BTC/USD,50832,50869,50832,50869,0.05389177,2741.42044813
1708734960,2024-02-24 00:36:00,BTC/USD,50820,50842,50818,50842,0.01842388,936.70690696
1708734900,2024-02-24 00:35:00,BTC/USD,50775,50807,50772,50807,0.07181982,3648.9495947400005
1708734840,2024-02-24 00:34:00,BTC/USD,50781,50781,50775,50777,0.06965104,3536.67085808
1708734780,2024-02-24 00:33:00,BTC/USD,50787,50787,50769,50781,0.08708424,4422.2247914399995
1708734720,2024-02-24 00:32:00,BTC/USD,50803,50803,50785,50793,0.04549707,2310.93267651
1708734660,2024-02-24 00:31:00,BTC/USD,50794,50816,50794,50816,0.01196334,607.92908544
1708734600,2024-02-24 00:30:00,BTC/USD,50820,50823,50788,50788,0.01313239,666.9678233200001
1708734540,2024-02-24 00:29:00,BTC/USD,50821,50825,50821,50825,0.00440425,223.84600625000002
1708734480,2024-02-24 00:28:00,BTC/USD,50836,50841,50831,50831,1.68961228,85884.68180468
1708734420,2024-02-24 00:27:00,BTC/USD,50815,50818,50811,50811,0.08115311,4123.47067221
1708734360,2024-02-24 00:26:00,BTC/USD,50811,50817,50805,50813,0.33538963,17042.15326919
1708734300,2024-02-24 00:25:00,BTC/USD,50801,50804,50797,50797,0.06278710,3189.3963187
1708734240,2024-02-24 00:24:00,BTC/USD,50775,50795,50775,50795,0.20359448,10341.5816116
1708734180,2024-02-24 00:23:00,BTC/USD,50756,50777,50756,50777,0.26928357,13673.41183389
1708734120,2024-02-24 00:22:00,BTC/USD,50762,50762,50750,50752,0.06609017,3354.20830784
1708734060,2024-02-24 00:21:00,BTC/USD,50747,50757,50747,50757,0.00586433,297.65579781
1708734000,2024-02-24 00:20:00,BTC/USD,50760,50760,50733,50742,0.01187950,602.789589
1708733940,2024-02-24 00:19:00,BTC/USD,50749,50767,50749,50760,0.01997864,1014.1157664
1708733880,2024-02-24 00:18:00,BTC/USD,50740,50747,50721,50747,0.15342475,7785.84578825
1708733820,2024-02-24 00:17:00,BTC/USD,50767,50774,50755,50755,0.03263921,1656.60310355
1708733760,2024-02-24 00:16:00,BTC/USD,50714,50764,50714,50760,0.03250332,1649.8685232
1708733700,2024-02-24 00:15:00,BTC/USD,50690,50705,50690,50705,0.00468893,237.75219565
1708733640,2024-02-24 00:14:00,BTC/USD,50702,50724,50696,50718,0.11619209,5893.03042062
1708733580,2024-02-24 00:13:00,BTC/USD,50695,50718,50683,50709,0.51801227,26267.884199430002
1708733520,2024-02-24 00:12:00,BTC/USD,50696,50703,50696,50696,0.01563189,792.47429544
1708733460,2024-02-24 00:11:00,BTC/USD,50705,50705,50696,50696,0.02322302,1177.3142219200001
1708733400,2024-02-24 00:10:00,BTC/USD,50723,50723,50696,50707,0.32327017,16392.06051019
1708733340,2024-02-24 00:09:00,BTC/USD,50749,50749,50725,50729,0.15184384,7702.88615936
1708733280,2024-02-24 00:08:00,BTC/USD,50707,50737,50701,50737,0.09283037,4709.93448269
1708733220,2024-02-24 00:07:00,BTC/USD,50713,50713,50708,50708,0.10813000,5483.05604
1708733160,2024-02-24 00:06:00,BTC/USD,50731,50731,50718,50722,0.20321014,10307.224721080001
1708733100,2024-02-24 00:05:00,BTC/USD,50754,50755,50732,50732,0.10641000,5398.39212
1708733040,2024-02-24 00:04:00,BTC/USD,50770,50772,50740,50743,0.02467895,1252.28395985
1708732980,2024-02-24 00:03:00,BTC/USD,50790,50790,50764,50764,0.75569456,38362.07864384
1708732920,2024-02-24 00:02:00,BTC/USD,50748,50790,50748,50790,0.00479000,243.2841
1708732860,2024-02-24 00:01:00,BTC/USD,50753,50777,50751,50751,0.12700698,6445.731241979999
1708732800,2024-02-24 00:00:00,BTC/USD,50738,50752,50725,50752,0.14990323,7607.88872896
1708732740,2024-02-23 23:59:00,BTC/USD,50722,50743,50722,50743,0.00835475,423.94507925
1708732680,2024-02-23 23:58:00,BTC/USD,50719,50733,50714,50729,1.17052127,59379.37350583
1708732620,2024-02-23 23:57:00,BTC/USD,50746,50749,50714,50714,0.20122026,10204.68426564
1708732560,2024-02-23 23:56:00,BTC/USD,50750,50750,50743,50745,0.06605965,3352.19693925
1708732500,2024-02-23 23:55:00,BTC/USD,50822,50822,50757,50764,0.33610705,17062.1382862
1708732440,2024-02-23 23:54:00,BTC/USD,50814,50834,50814,50823,0.12244059,6222.79810557
1708732380,2024-02-23 23:53:00,BTC/USD,50835,50836,50814,50814,0.22484153,11425.09750542
1708732320,2024-02-23 23:52:00,BTC/USD,50831,50834,50831,50834,0.02896622,1472.46882748
1708732260,2024-02-23 23:51:00,BTC/USD,50848,50848,50823,50832,0.11081721,5633.06041872
1708732200,2024-02-23 23:50:00,BTC/USD,50844,50845,50840,50841,0.03839391,1951.9847783100001
1708732140,2024-02-23 23:49:00,BTC/USD,50862,50862,50841,50841,0.23897453,12149.70407973
1708732080,2024-02-23 23:48:00,BTC/USD,50878,50878,50864,50864,0.32503849,16532.757755360002
1708732020,2024-02-23 23:47:00,BTC/USD,50886,50886,50878,50878,0.10610000,5398.1557999999995
1708731960,2024-02-23 23:46:00,BTC/USD,50858,50908,50858,50887,1.75453696,89283.12228352
1708731900,2024-02-23 23:45:00,BTC/USD,50852,50859,50851,50859,0.11218000,5705.36262
1708731840,2024-02-23 23:44:00,BTC/USD,50842,50845,50841,50841,0.04355021,2214.13622661
1708731780,2024-02-23 23:43:00,BTC/USD,50856,50857,50834,50839,9.79262532,497847.27864348004
1708731720,2024-02-23 23:42:00,BTC/USD,50851,50859,50851,50856,1.60875155,81814.6688268
1708731660,2024-02-23 23:41:00,BTC/USD,50835,50853,50835,50853,1.19717603,60879.99265359
1708731600,2024-02-23 23:40:00,BTC/USD,50825,50835,50821,50832,5.42925442,275979.86067744
1708731540,2024-02-23 23:39:00,BTC/USD,50811,50811,50799,50809,1.89704673,96387.04730457
1708731480,2024-02-23 23:38:00,BTC/USD,50829,50829,50828,50828,0.26502757,13470.821327959999
1708731420,2024-02-23 23:37:00,BTC/USD,50819,50829,50809,50829,0.01425035,724.33104015
1708731360,2024-02-23 23:36:00,BTC/USD,50811,50829,50811,50829,0.03671000,1865.93259
1708731300,2024-02-23 23:35:00,BTC/USD,50816,50829,50816,50822,1.25318533,63689.38484126
1708731240,2024-02-23 23:34:00,BTC/USD,50815,50816,50814,50815,0.03499885,1778.4665627499999
1708731180,2024-02-23 23:33:00,BTC/USD,50813,50813,50806,50809,0.00403554,205.04175185999998
1708731120,2024-02-23 23:32:00,BTC/USD,50804,50810,50788,50810,1.29370532,65733.1673092
1708731060,2024-02-23 23:31:00,BTC/USD,50792,50798,50792,50798,1.17346571,59609.71113658001
1708731000,2024-02-23 23:30:00,BTC/USD,50786,50792,50785,50792,23.56623843,1196976.38233656
1708730940,2024-02-23 23:29:00,BTC/USD,50786,50786,50780,50780,2.03240374,103205.4619172
1708730880,2024-02-23 23:28:00,BTC/USD,50752,50786,50752,50786,0.41963047,21311.35304942
1708730820,2024-02-23 23:27:00,BTC/USD,50767,50767,50746,50755,1.22220358,62032.9427029
1708730760,2024-02-23 23:26:00,BTC/USD,50780,50786,50760,50760,0.66591233,33801.709870800005
1708730700,2024-02-23 23:25:00,BTC/USD,50752,50774,50747,50774,0.02001146,1016.0618700399999
1708730640,2024-02-23 23:24:00,BTC/USD,50737,50751,50733,50751,0.01678059,851.63172309
1708730580,2024-02-23 23:23:00,BTC/USD,50718,50739,50718,50734,0.03726000,1890.34884
1708730520,2024-02-23 23:22:00,BTC/USD,50747,50747,50719,50719,0.05733519,2907.98350161
1708730460,2024-02-23 23:21:00,BTC/USD,50743,50750,50722,50722,0.02795696,1418.03292512
1708730400,2024-02-23 23:20:00,BTC/USD,50692,50743,50692,50743,0.12793692,6491.9031315600005
1708730340,2024-02-23 23:19:00,BTC/USD,50697,50719,50694,50694,0.10380021,5262.04784574
1708730280,2024-02-23 23:18:00,BTC/USD,50584,50702,50584,50682,0.71370891,36172.194976620005
1708730220,2024-02-23 23:17:00,BTC/USD,50572,50574,50524,50565,0.04054840,2050.329846
1708730160,2024-02-23 23:16:00,BTC/USD,50646,50646,50519,50575,18.48289753,934772.54257975
1708730100,2024-02-23 23:15:00,BTC/USD,50653,50657,50652,50652,0.59648072,30212.941429439998
1708730040,2024-02-23 23:14:00,BTC/USD,50659,50659,50652,50652,0.61338798,31069.327962960004
1708729980,2024-02-23 23:13:00,BTC/USD,50664,50664,50664,50664,0.18153078,9197.07543792
1708729920,2024-02-23 23:12:00,BTC/USD,50666,50672,50664,50672,0.42164438,21365.56402336
1708729860,2024-02-23 23:11:00,BTC/USD,50688,50692,50665,50667,0.06178167,3130.29187389
1708729800,2024-02-23 23:10:00,BTC/USD,50696,50704,50689,50689,0.04468663,2265.12058807
1708729740,2024-02-23 23:09:00,BTC/USD,50672,50700,50672,50700,0.05681503,2880.522021
1708729680,2024-02-23 23:08:00,BTC/USD,50668,50668,50664,50665,0.02272943,1151.58657095
1708729620,2024-02-23 23:07:00,BTC/USD,50677,50677,50670,50670,1.18423121,60004.9954107
1708729560,2024-02-23 23:06:00,BTC/USD,50676,50706,50676,50700,0.03555998,1802.8909859999999
1708729500,2024-02-23 23:05:00,BTC/USD,50712,50712,50677,50677,1.96392292,99525.72181684
1708729440,2024-02-23 23:04:00,BTC/USD,50698,50712,50698,50712,0.10680619,5416.35550728
1708729380,2024-02-23 23:03:00,BTC/USD,50720,50720,50683,50683,3.00341034,152221.84626222
1708729320,2024-02-23 23:02:00,BTC/USD,50746,50748,50719,50719,0.65237238,33087.67474122
1708729260,2024-02-23 23:01:00,BTC/USD,50766,50766,50732,50732,1.31739998,66834.33578536
1708729200,2024-02-23 23:00:00,BTC/USD,50761,50767,50761,50767,0.03369000,1710.3402299999998
1708729140,2024-02-23 22:59:00,BTC/USD,50788,50788,50778,50778,0.01587000,805.8468599999999
1708729080,2024-02-23 22:58:00,BTC/USD,50744,50788,50744,50788,0.21702801,11022.41857188
1708729020,2024-02-23 22:57:00,BTC/USD,50756,50756,50744,50744,1.41553496,71829.90601024
1708728960,2024-02-23 22:56:00,BTC/USD,50782,50783,50756,50756,2.31441806,117470.60305336
1708728900,2024-02-23 22:55:00,BTC/USD,50782,50785,50782,50784,0.06000124,3047.10297216
1708728840,2024-02-23 22:54:00,BTC/USD,50791,50791,50783,50785,0.13766851,6991.49528035
1708728780,2024-02-23 22:53:00,BTC/USD,50796,50796,50796,50796,0.02384000,1210.97664
1708728720,2024-02-23 22:52:00,BTC/USD,50799,50801,50799,50800,0.04898506,2488.4410479999997
1708728660,2024-02-23 22:51:00,BTC/USD,50801,50801,50797,50801,0.01079930,548.6152393
1708728600,2024-02-23 22:50:00,BTC/USD,50800,50802,50793,50801,0.06753632,3430.91259232
1708728540,2024-02-23 22:49:00,BTC/USD,50801,50801,50801,50801,0.00449000,228.09649000000002
1708728480,2024-02-23 22:48:00,BTC/USD,50781,50793,50780,50793,0.09314844,4731.28871292
1708728420,2024-02-23 22:47:00,BTC/USD,50783,50783,50781,50781,0.01735652,881.38144212
1708728360,2024-02-23 22:46:00,BTC/USD,50799,50799,50780,50783,2.00503101,101821.48978083002
1708728300,2024-02-23 22:45:00,BTC/USD,50829,50831,50798,50799,1.25883445,63947.531225549996
1708728240,2024-02-23 22:44:00,BTC/USD,50856,50856,50811,50826,25.81990849,1312322.66891274
1708728180,2024-02-23 22:43:00,BTC/USD,50868,50868,50859,50859,0.12949396,6585.933311639999
1708728120,2024-02-23 22:42:00,BTC/USD,50872,50886,50870,50885,0.93924556,47793.5103206
1708728060,2024-02-23 22:41:00,BTC/USD,50878,50878,50856,50865,0.03424630,1741.9380495
1708728000,2024-02-23 22:40:00,BTC/USD,50881,50882,50881,50882,0.02564104,1304.66739728
1708727940,2024-02-23 22:39:00,BTC/USD,50914,50914,50911,50911,0.01234725,628.6108447500001
1708727880,2024-02-23 22:38:00,BTC/USD,50903,50903,50892,50892,0.00360964,183.70179887999998
1708727820,2024-02-23 22:37:00,BTC/USD,50886,50888,50884,50888,0.08494826,4322.84705488
1708727760,2024-02-23 22:36:00,BTC/USD,50880,50888,50880,50886,0.03962669,2016.4437473399998
1708727700,2024-02-23 22:35:00,BTC/USD,50878,50881,50878,50881,0.00713225,362.89601225
1708727640,2024-02-23 22:34:00,BTC/USD,50877,50886,50875,50885,0.04970263,2529.11832755
1708727580,2024-02-23 22:33:00,BTC/USD,50841,50879,50840,50876,0.09430461,4797.84133836
1708727520,2024-02-23 22:32:00,BTC/USD,50866,50866,50847,50847,7.09576606,360798.41685281997
1708727460,2024-02-23 22:31:00,BTC/USD,50909,50910,50866,50866,0.06640962,3377.99173092
1708727400,2024-02-23 22:30:00,BTC/USD,50947,50947,50921,50921,0.06521269,3320.69538749
1708727340,2024-02-23 22:29:00,BTC/USD,50938,50949,50938,50946,0.05758227,2933.58632742
1708727280,2024-02-23 22:28:00,BTC/USD,50939,50939,50923,50938,0.03581194,1824.18859972
1708727220,2024-02-23 22:27:00,BTC/USD,50919,50939,50904,50939,0.15592940,7942.8877066
1708727160,2024-02-23 22:26:00,BTC/USD,50904,50923,50904,50923,0.05333833,2716.14777859
1708727100,2024-02-23 22:25:00,BTC/USD,50891,50901,50891,50900,0.03058791,1556.924619
1708727040,2024-02-23 22:24:00,BTC/USD,50892,50892,50891,50892,0.04777153,2431.18870476
1708726980,2024-02-23 22:23:00,BTC/USD,50896,50896,50891,50892,0.01045983,532.32166836
1708726920,2024-02-23 22:22:00,BTC/USD,50908,50908,50897,50897,0.07494557,3814.50467629
1708726860,2024-02-23 22:21:00,BTC/USD,50916,50916,50914,50915,0.07059463,3594.32558645
1708726800,2024-02-23 22:20:00,BTC/USD,50935,50935,50916,50916,0.09894322,5037.7929895199995
1708726740,2024-02-23 22:19:00,BTC/USD,50932,50935,50932,50933,0.06737800,3431.763674
1708726680,2024-02-23 22:18:00,BTC/USD,50944,50944,50932,50932,0.05580167,2842.0906564399997
1708726620,2024-02-23 22:17:00,BTC/USD,50956,50956,50938,50938,0.05213068,2655.43257784
1708726560,2024-02-23 22:16:00,BTC/USD,50943,50955,50937,50955,0.04803141,2447.44049655
1708726500,2024-02-23 22:15:00,BTC/USD,50958,50958,50938,50938,0.09971658,5079.36315204
1708726440,2024-02-23 22:14:00,BTC/USD,50979,50979,50958,50958,3.27375157,166823.83250406
1708726380,2024-02-23 22:13:00,BTC/USD,51005,51006,50968,50979,0.26975532,13751.85645828
1708726320,2024-02-23 22:12:00,BTC/USD,51019,51019,51008,51008,0.01692523,863.32213184
1708726260,2024-02-23 22:11:00,BTC/USD,51008,51024,51008,51020,0.34718576,17713.4174752
1708726200,2024-02-23 22:10:00,BTC/USD,51001,51009,50997,51006,0.08056008,4109.047440480001
1708726140,2024-02-23 22:09:00,BTC/USD,50992,50993,50985,50986,0.03546459,1808.1975857399998
1708726080,2024-02-23 22:08:00,BTC/USD,51006,51009,51000,51008,0.22304879,11377.27268032
1708726020,2024-02-23 22:07:00,BTC/USD,51004,51006,51004,51006,0.00977371,498.51785226
1708725960,2024-02-23 22:06:00,BTC/USD,51004,51006,51004,51004,0.05075330,2588.6213132000003
1708725900,2024-02-23 22:05:00,BTC/USD,51003,51007,51000,51005,0.01247299,636.18485495
1708725840,2024-02-23 22:04:00,BTC/USD,51002,51007,50993,50995,0.07357625,3752.02086875
1708725780,2024-02-23 22:03:00,BTC/USD,51007,51007,51007,51007,0.02053000,1047.17371
1708725720,2024-02-23 22:02:00,BTC/USD,50997,51003,50996,51003,0.07159357,3651.4868507099995
1708725660,2024-02-23 22:01:00,BTC/USD,50985,50985,50974,50975,0.11028781,5621.92111475
1708725600,2024-02-23 22:00:00,BTC/USD,50980,50980,50980,50980,0.00362000,184.5476
1708725540,2024-02-23 21:59:00,BTC/USD,50983,50983,50978,50978,0.05429323,2767.76027894
1708725480,2024-02-23 21:58:00,BTC/USD,50991,50991,50978,50979,0.16542275,8433.08637225
1708725420,2024-02-23 21:57:00,BTC/USD,51002,51002,50992,50993,0.03976274,2027.62140082
1708725360,2024-02-23 21:56:00,BTC/USD,51014,51014,50999,51002,0.06615766,3374.1729753199998
1708725300,2024-02-23 21:55:00,BTC/USD,51014,51015,51001,51005,0.05818341,2967.64482705
1708725240,2024-02-23 21:54:00,BTC/USD,51004,51017,51004,51017,0.11432754,5832.64810818
1708725180,2024-02-23 21:53:00,BTC/USD,50997,51005,50995,50998,0.00748150,381.541537
1708725120,2024-02-23 21:52:00,BTC/USD,50998,51008,50995,51006,1.12327736,57293.885024159994
1708725060,2024-02-23 21:51:00,BTC/USD,51049,51049,51003,51003,0.06693048,3413.65527144
1708725000,2024-02-23 21:50:00,BTC/USD,51040,51055,51040,51052,0.02723422,1390.36139944
1708724940,2024-02-23 21:49:00,BTC/USD,51045,51045,51039,51041,0.09372859,4784.00096219
1708724880,2024-02-23 21:48:00,BTC/USD,51027,51044,51020,51042,0.00828005,422.6303121
1708724820,2024-02-23 21:47:00,BTC/USD,51028,51028,51028,51028,0.02549039,1300.72362092
1708724760,2024-02-23 21:46:00,BTC/USD,51034,51034,51027,51027,0.04963389,2532.66850503
1708724700,2024-02-23 21:45:00,BTC/USD,51054,51057,51035,51037,0.33841104,17271.48424848
1708724640,2024-02-23 21:44:00,BTC/USD,51056,51058,51054,51054,0.02384566,1217.41632564
1708724580,2024-02-23 21:43:00,BTC/USD,51057,51057,51056,51056,0.00458000,233.83648
1708724520,2024-02-23 21:42:00,BTC/USD,51052,51058,51049,51057,0.04759960,2430.2927772
1708724460,2024-02-23 21:41:00,BTC/USD,51029,51046,51014,51046,0.47176203,24081.56458338
1708724400,2024-02-23 21:40:00,BTC/USD,51022,51022,51022,51022,0.07666481,3911.59193582
1708724340,2024-02-23 21:39:00,BTC/USD,50994,51022,50994,51022,0.08745855,4462.3101381
1708724280,2024-02-23 21:38:00,BTC/USD,50982,50994,50982,50989,0.03524646,1797.18174894
1708724220,2024-02-23 21:37:00,BTC/USD,51016,51016,50991,50994,0.03505388,1787.53755672
1708724160,2024-02-23 21:36:00,BTC/USD,51037,51037,51008,51008,0.12595667,6424.79782336
1708724100,2024-02-23 21:35:00,BTC/USD,51033,51037,51033,51037,0.06274312,3202.22061544
1708724040,2024-02-23 21:34:00,BTC/USD,51033,51033,51033,51033,0.06093867,3109.88314611
1708723980,2024-02-23 21:33:00,BTC/USD,51013,51022,51013,51022,0.04634081,2364.40080782
1708723920,2024-02-23 21:32:00,BTC/USD,51014,51014,51007,51013,0.02806277,1431.56608601
1708723860,2024-02-23 21:31:00,BTC/USD,51012,51014,51012,51014,0.01299047,662.69583658
1708723800,2024-02-23 21:30:00,BTC/USD,51006,51012,50991,51012,0.05411539,2760.53427468
1708723740,2024-02-23 21:29:00,BTC/USD,51011,51013,51006,51006,0.04687158,2390.7318094800003
1708723680,2024-02-23 21:28:00,BTC/USD,50994,51005,50989,51005,0.14547170,7419.7840585
1708723620,2024-02-23 21:27:00,BTC/USD,51019,51019,50992,50993,0.03247101,1655.7942129300002
1708723560,2024-02-23 21:26:00,BTC/USD,51007,51019,51001,51019,0.28909418,14749.295969419998
1708723500,2024-02-23 21:25:00,BTC/USD,51011,51026,51006,51006,0.01134067,578.44221402
1708723440,2024-02-23 21:24:00,BTC/USD,51022,51026,51009,51025,0.10980943,5603.02616575
1708723380,2024-02-23 21:23:00,BTC/USD,51033,51033,51026,51026,0.01302000,664.35852
1708723320,2024-02-23 21:22:00,BTC/USD,51033,51046,51033,51046,0.06747001,3444.0741304599997
1708723260,2024-02-23 21:21:00,BTC/USD,51025,51034,51018,51034,0.13482395,6880.6054643
1708723200,2024-02-23 21:20:00,BTC/USD,50983,51006,50983,51006,0.02788298,1422.1992778800002
1708723140,2024-02-23 21:19:00,BTC/USD,51011,51011,50995,51001,0.05111709,2607.02270709
1708723080,2024-02-23 21:18:00,BTC/USD,50998,51011,50998,51009,0.03283100,1674.676479
1708723020,2024-02-23 21:17:00,BTC/USD,51039,51039,51017,51017,0.04115473,2099.59086041
1708722960,2024-02-23 21:16:00,BTC/USD,51034,51038,51034,51038,0.05202942,2655.47753796
1708722900,2024-02-23 21:15:00,BTC/USD,51032,51032,51032,51032,0.00750000,382.74
1708722840,2024-02-23 21:14:00,BTC/USD,51016,51021,51003,51016,0.25725554,13124.14862864
1708722780,2024-02-23 21:13:00,BTC/USD,51017,51022,51007,51016,0.14725247,7512.23200952
1708722720,2024-02-23 21:12:00,BTC/USD,51053,51053,51005,51023,5.10577081,260511.74403863001
1708722660,2024-02-23 21:11:00,BTC/USD,51053,51056,51053,51056,0.01349448,688.97417088
1708722600,2024-02-23 21:10:00,BTC/USD,51050,51055,51043,51054,0.96883549,49462.92710646
1708722540,2024-02-23 21:09:00,BTC/USD,51048,51051,51047,51051,0.34660574,17694.56963274
1708722480,2024-02-23 21:08:00,BTC/USD,51045,51046,51045,51046,0.03759963,1919.31071298
1708722420,2024-02-23 21:07:00,BTC/USD,51050,51050,51044,51044,0.04105743,2095.73545692
1708722360,2024-02-23 21:06:00,BTC/USD,51060,51061,51046,51051,0.04931000,2517.32481
1708722300,2024-02-23 21:05:00,BTC/USD,51066,51073,51059,51059,0.27604472,14094.56735848
1708722240,2024-02-23 21:04:00,BTC/USD,51057,51070,51057,51066,0.02938768,1500.71126688
1708722180,2024-02-23 21:03:00,BTC/USD,51071,51071,51056,51069,0.04204373,2147.13124737
1708722120,2024-02-23 21:02:00,BTC/USD,51045,51071,51045,51071,0.39023206,19929.54153626
1708722060,2024-02-23 21:01:00,BTC/USD,51072,51072,51042,51045,0.08869048,4527.2055516
1708722000,2024-02-23 21:00:00,BTC/USD,51065,51079,51065,51076,0.15609944,7972.93499744
1708721940,2024-02-23 20:59:00,BTC/USD,51071,51079,51053,51065,4.23383140,216200.600441
1708721880,2024-02-23 20:58:00,BTC/USD,51061,51072,51024,51069,44.62655560,2279033.5679364
1708721820,2024-02-23 20:57:00,BTC/USD,51049,51061,51017,51061,3.56758258,182164.33411738
1708721760,2024-02-23 20:56:00,BTC/USD,51057,51065,50997,51049,5.59495399,285616.80623551
1708721700,2024-02-23 20:55:00,BTC/USD,51044,51065,51020,51053,11.88954394,606996.88676882
1708721640,2024-02-23 20:54:00,BTC/USD,51038,51061,51000,51035,5.76971966,294457.6428481
1708721580,2024-02-23 20:53:00,BTC/USD,51041,51067,51011,51035,5.24642592,267751.34682720003
1708721520,2024-02-23 20:52:00,BTC/USD,51035,51041,51005,51041,4.14532834,211581.70380194
1708721460,2024-02-23 20:51:00,BTC/USD,51018,51041,50988,51023,2.04409886,104296.05613378
1708721400,2024-02-23 20:50:00,BTC/USD,51031,51032,50983,51018,2.14339074,109351.50877332
1708721340,2024-02-23 20:49:00,BTC/USD,51022,51032,50980,51032,2.15817776,110136.12744832
1708721280,2024-02-23 20:48:00,BTC/USD,50984,51029,50980,51022,5.33883487,272398.03273714
1708721220,2024-02-23 20:47:00,BTC/USD,50999,50999,50958,50984,1.52433152,77716.51821568
1708721160,2024-02-23 20:46:00,BTC/USD,50958,50999,50951,50999,4.41138619,224976.28430381
1708721100,2024-02-23 20:45:00,BTC/USD,50952,50963,50951,50958,4.53362469,231024.44695302
1708721040,2024-02-23 20:44:00,BTC/USD,50998,50998,50920,50952,3.78483388,192844.85585376
1708720980,2024-02-23 20:43:00,BTC/USD,51009,51009,50964,50998,5.09033547,259596.92829906
1708720920,2024-02-23 20:42:00,BTC/USD,51007,51021,50967,51009,4.65911627,237656.86181643
1708720860,2024-02-23 20:41:00,BTC/USD,51043,51043,50992,51007,4.36753565,222774.89089955
1708720800,2024-02-23 20:40:00,BTC/USD,51040,51042,51015,51041,4.23060353,215934.23477473
1708720740,2024-02-23 20:39:00,BTC/USD,51049,51058,50999,51039,5.16362913,263546.46716607
1708720680,2024-02-23 20:38:00,BTC/USD,51030,51048,51024,51048,4.65456644,237606.30762912
1708720620,2024-02-23 20:37:00,BTC/USD,51035,51045,51029,51043,2.44096095,124593.96977085
1708720560,2024-02-23 20:36:00,BTC/USD,51025,51035,51002,51035,6.23993019,318454.83724665
1708720500,2024-02-23 20:35:00,BTC/USD,51017,51027,51017,51026,0.36949894,18854.05291244
1708720440,2024-02-23 20:34:00,BTC/USD,51025,51036,50979,51017,7.05125935,359734.09825895
1708720380,2024-02-23 20:33:00,BTC/USD,51020,51031,50990,51025,5.66397388,289004.26722700003
1708720320,2024-02-23 20:32:00,BTC/USD,51025,51039,50997,51032,3.26831787,166788.79754184
1708720260,2024-02-23 20:31:00,BTC/USD,51021,51038,50982,51024,5.10056677,260251.31887248
1708720200,2024-02-23 20:30:00,BTC/USD,50993,51015,50963,51013,4.46896171,227975.14371223003
1708720140,2024-02-23 20:29:00,BTC/USD,50992,50993,50955,50993,5.28539342,269518.06666606
1708720080,2024-02-23 20:28:00,BTC/USD,50965,50992,50959,50992,3.34010923,170318.84985616
1708720020,2024-02-23 20:27:00,BTC/USD,51000,51004,50932,50980,8.28010580,422119.793684
1708719960,2024-02-23 20:26:00,BTC/USD,51019,51020,50988,51006,2.38404184,121600.43809104
1708719900,2024-02-23 20:25:00,BTC/USD,51001,51020,50994,51020,3.86337140,197109.208828
1708719840,2024-02-23 20:24:00,BTC/USD,51010,51010,50987,51008,1.80459113,92048.58435904
1708719780,2024-02-23 20:23:00,BTC/USD,51025,51026,50993,51025,3.05722075,155994.68876875
1708719720,2024-02-23 20:22:00,BTC/USD,51039,51039,50993,51015,5.04354500,257296.448175
1708719660,2024-02-23 20:21:00,BTC/USD,51027,51039,51023,51039,1.34552603,68674.30304517
1708719600,2024-02-23 20:20:00,BTC/USD,51034,51036,51008,51022,1.69682480,86575.3949456
1708719540,2024-02-23 20:19:00,BTC/USD,51092,51092,51057,51065,0.95429106,48730.8729789
1708719480,2024-02-23 20:18:00,BTC/USD,51074,51102,51074,51098,2.25963068,115462.60848663999
1708719420,2024-02-23 20:17:00,BTC/USD,51070,51083,51045,51075,2.56378938,130945.54258349999
1708719360,2024-02-23 20:16:00,BTC/USD,51104,51104,51068,51068,1.23095983,62862.65659844
1708719300,2024-02-23 20:15:00,BTC/USD,51130,51130,51104,51104,3.41440551,174489.77918304
1708719240,2024-02-23 20:14:00,BTC/USD,51160,51161,51127,51155,3.55784582,182001.6029221
1708713780,2024-02-23 18:43:00,BTC/USD,51125,51125,51125,51125,0.00158326,80.94416749999999
1708713720,2024-02-23 18:42:00,BTC/USD,51116,51119,51110,51119,0.09268958,4738.198640019999
1708713660,2024-02-23 18:41:00,BTC/USD,51111,51117,51111,51117,0.56478878,28870.30806726
1708713600,2024-02-23 18:40:00,BTC/USD,51119,51119,51112,51113,0.02586000,1321.7821800000002
1708713540,2024-02-23 18:39:00,BTC/USD,51104,51118,51094,51118,0.09913152,5067.40503936
1708713480,2024-02-23 18:38:00,BTC/USD,51128,51128,51105,51105,0.09573921,4892.7523270500005
1708713420,2024-02-23 18:37:00,BTC/USD,51155,51155,51120,51127,0.62981618,32200.611834859996
1708713360,2024-02-23 18:36:00,BTC/USD,51183,51183,51155,51155,0.35474241,18146.84798355
1708713300,2024-02-23 18:35:00,BTC/USD,51143,51179,51143,51179,0.35487710,18162.2551009
1708713240,2024-02-23 18:34:00,BTC/USD,51127,51143,51127,51143,0.38848700,19868.390641
1708713180,2024-02-23 18:33:00,BTC/USD,51143,51143,51128,51131,0.05233601,2675.9925273100002
1708713120,2024-02-23 18:32:00,BTC/USD,51125,51145,51121,51143,0.08979127,4592.19492161
1708713060,2024-02-23 18:31:00,BTC/USD,51135,51136,51119,51129,0.15781191,8068.76514639
1708713000,2024-02-23 18:30:00,BTC/USD,51142,51143,51123,51123,0.04469565,2284.97571495
1708712940,2024-02-23 18:29:00,BTC/USD,51156,51157,51141,51142,0.05178401,2648.33783942
1708712880,2024-02-23 18:28:00,BTC/USD,51136,51151,51132,51151,0.28995067,14831.26672117
1708712820,2024-02-23 18:27:00,BTC/USD,51132,51145,51131,51139,0.37584187,19220.177389930002
1708712760,2024-02-23 18:26:00,BTC/USD,51141,51158,51135,51149,0.07245661,3706.0831448900003
1708712700,2024-02-23 18:25:00,BTC/USD,51126,51143,51126,51143,0.02973821,1520.90127403
1708712640,2024-02-23 18:24:00,BTC/USD,51112,51126,51112,51126,0.03970527,2029.97163402
1708712580,2024-02-23 18:23:00,BTC/USD,51114,51116,51111,51112,0.11685901,5972.89771912
1708712520,2024-02-23 18:22:00,BTC/USD,51116,51116,51108,51112,0.07789183,3981.20721496
1708712460,2024-02-23 18:21:00,BTC/USD,51121,51125,51110,51116,0.17447537,8918.48301292
1708712400,2024-02-23 18:20:00,BTC/USD,51083,51098,51083,51092,0.12921232,6601.71585344
1708712340,2024-02-23 18:19:00,BTC/USD,51054,51079,51054,51078,0.15490417,7912.19519526
1708712280,2024-02-23 18:18:00,BTC/USD,51051,51051,51045,51047,0.00814139,415.59353533
1708712220,2024-02-23 18:17:00,BTC/USD,51040,51043,51040,51043,0.00833632,425.51078176
1708712160,2024-02-23 18:16:00,BTC/USD,51055,51055,51038,51038,0.01356478,692.31924164
1708712100,2024-02-23 18:15:00,BTC/USD,51010,51041,51000,51040,6.27012964,320027.4168256
1708712040,2024-02-23 18:14:00,BTC/USD,51003,51006,50989,50995,0.80997232,41304.5384584
1708711980,2024-02-23 18:13:00,BTC/USD,51020,51020,51000,51007,4.87072873,248441.26033110998
1708711920,2024-02-23 18:12:00,BTC/USD,51005,51028,51000,51018,3.57014620,182141.7188316
1708711860,2024-02-23 18:11:00,BTC/USD,51022,51025,51008,51013,2.16434909,110409.94012817
1708711800,2024-02-23 18:10:00,BTC/USD,51039,51039,51009,51014,0.79460470,40535.964165800004
1708711740,2024-02-23 18:09:00,BTC/USD,51023,51037,51023,51037,0.00885999,452.18730963
1708711680,2024-02-23 18:08:00,BTC/USD,51082,51082,51048,51048,0.06358067,3245.6660421600004
1708711620,2024-02-23 18:07:00,BTC/USD,51090,51090,51062,51068,0.36619768,18700.983122240003
1708711560,2024-02-23 18:06:00,BTC/USD,51090,51095,51086,51089,0.29621272,15133.21165208
1708711500,2024-02-23 18:05:00,BTC/USD,51097,51097,51097,51097,0.00035357,18.06636629
1708711440,2024-02-23 18:04:00,BTC/USD,51108,51114,51100,51101,0.05924540,3027.4991854
1708711380,2024-02-23 18:03:00,BTC/USD,51103,51125,51098,51100,0.17165942,8771.796362000001
1708711320,2024-02-23 18:02:00,BTC/USD,51106,51117,51106,51106,0.08454008,4320.505328480001
1708711260,2024-02-23 18:01:00,BTC/USD,51122,51129,51112,51112,1.02774979,52530.34726648001
1708711200,2024-02-23 18:00:00,BTC/USD,51148,51153,51122,51122,0.56311124,28787.37281128
1708711140,2024-02-23 17:59:00,BTC/USD,51128,51139,51128,51138,0.06209564,3175.44683832
1708711080,2024-02-23 17:58:00,BTC/USD,51142,51142,51123,51131,0.12276995,6277.35031345
1708711020,2024-02-23 17:57:00,BTC/USD,51110,51142,51110,51142,0.23255685,11893.422422700001
1708710960,2024-02-23 17:56:00,BTC/USD,51112,51133,51110,51110,0.64476073,32953.7209103
1708710900,2024-02-23 17:55:00,BTC/USD,51077,51091,51075,51091,0.53689028,27430.261295480002
1708710840,2024-02-23 17:54:00,BTC/USD,51100,51100,51074,51074,2.09605316,107053.81909384
1708710780,2024-02-23 17:53:00,BTC/USD,51087,51097,51084,51088,1.18332513,60453.71424144
1708710720,2024-02-23 17:52:00,BTC/USD,51091,51099,51077,51087,0.05898528,3013.3809993600003
1708710660,2024-02-23 17:51:00,BTC/USD,51066,51096,51066,51094,0.70492365,36017.3689731
1708710600,2024-02-23 17:50:00,BTC/USD,51109,51123,51092,51092,0.42464172,21695.79475824
1708710540,2024-02-23 17:49:00,BTC/USD,51117,51133,51107,51133,0.30454294,15572.19415102
1708710480,2024-02-23 17:48:00,BTC/USD,51112,51126,51104,51121,0.11420118,5838.07852278
1708710420,2024-02-23 17:47:00,BTC/USD,51107,51128,51097,51097,0.05494000,2807.2691800000002
1708710360,2024-02-23 17:46:00,BTC/USD,51138,51145,51106,51106,0.10337444,5283.05413064
1708710300,2024-02-23 17:45:00,BTC/USD,51161,51162,51120,51132,1.56165610,79850.5997052
1708710240,2024-02-23 17:44:00,BTC/USD,51147,51159,51138,51159,1.74643714,89345.97764526
1708710180,2024-02-23 17:43:00,BTC/USD,51143,51155,51143,51152,0.69337379,35467.45610608
1708710120,2024-02-23 17:42:00,BTC/USD,51122,51149,51122,51143,2.50514763,128120.76524109
1708710060,2024-02-23 17:41:00,BTC/USD,51128,51147,51128,51130,0.13142903,6719.9663039
1708710000,2024-02-23 17:40:00,BTC/USD,51129,51143,51117,51117,0.11230669,5740.78107273
1708709940,2024-02-23 17:39:00,BTC/USD,51138,51138,51122,51128,0.01472662,752.94262736
1708709880,2024-02-23 17:38:00,BTC/USD,51145,51147,51121,51123,0.66879619,34190.86762137
1708709820,2024-02-23 17:37:00,BTC/USD,51102,51155,51100,51155,1.02885746,52631.2033663
1708709760,2024-02-23 17:36:00,BTC/USD,51106,51123,51106,51123,0.00581688,297.37635624
1708709700,2024-02-23 17:35:00,BTC/USD,51091,51118,51091,51118,0.20929695,10698.8414901
1708709640,2024-02-23 17:34:00,BTC/USD,51087,51097,51081,51081,0.46013590,23504.2019079
1708709580,2024-02-23 17:33:00,BTC/USD,51049,51080,51049,51079,0.18825577,9615.91647583
1708709520,2024-02-23 17:32:00,BTC/USD,51045,51048,51030,51048,0.03010184,1536.6387283200002
1708709460,2024-02-23 17:31:00,BTC/USD,51029,51042,51021,51041,0.59561461,30400.765309010003
1708709400,2024-02-23 17:30:00,BTC/USD,51006,51045,51006,51032,0.19925203,10168.22959496
1708709340,2024-02-23 17:29:00,BTC/USD,50975,51004,50975,51004,0.40391751,20601.40868004
1708709280,2024-02-23 17:28:00,BTC/USD,50994,51002,50981,50988,0.69218526,35293.14203688
1708709220,2024-02-23 17:27:00,BTC/USD,51038,51038,50996,50996,0.06336119,3231.16724524
1708709160,2024-02-23 17:26:00,BTC/USD,51048,51049,51011,51047,0.06216579,3173.37708213
1708709100,2024-02-23 17:25:00,BTC/USD,51068,51074,51047,51047,0.26003958,13274.24044026
1708709040,2024-02-23 17:24:00,BTC/USD,51081,51085,51078,51085,0.34697483,17725.209190550002
1708708980,2024-02-23 17:23:00,BTC/USD,51073,51082,51050,51082,0.11792497,6023.8433175400005
1708708920,2024-02-23 17:22:00,BTC/USD,51082,51100,51074,51074,0.14190582,7247.69785068
1708708860,2024-02-23 17:21:00,BTC/USD,51048,51074,51045,51074,0.09823029,5017.01383146
1708708800,2024-02-23 17:20:00,BTC/USD,51046,51071,51045,51047,0.45842934,23401.442518980002
1708708740,2024-02-23 17:19:00,BTC/USD,51047,51051,51033,51038,0.19308972,9854.91312936
1708708680,2024-02-23 17:18:00,BTC/USD,51072,51076,51038,51043,0.43848517,22381.59853231
1708708620,2024-02-23 17:17:00,BTC/USD,51097,51098,51067,51067,0.26269858,13415.22838486
1708708560,2024-02-23 17:16:00,BTC/USD,51075,51077,51061,51077,0.07934688,4052.8005897599996
1708708500,2024-02-23 17:15:00,BTC/USD,51083,51091,51074,51075,0.58038447,29643.136805250004
1708708440,2024-02-23 17:14:00,BTC/USD,51083,51085,51074,51080,0.14738192,7528.2684736
1708708380,2024-02-23 17:13:00,BTC/USD,51096,51096,51083,51087,0.56512643,28870.61392941
1708708320,2024-02-23 17:12:00,BTC/USD,51108,51109,51095,51095,0.40436099,20660.824784049997
1708708260,2024-02-23 17:11:00,BTC/USD,51106,51150,51106,51113,4.46960864,228455.10641632
1708708200,2024-02-23 17:10:00,BTC/USD,51065,51107,51065,51107,0.07028355,3591.98138985
1708708140,2024-02-23 17:09:00,BTC/USD,51069,51069,51057,51062,0.10306100,5262.500782
1708708080,2024-02-23 17:08:00,BTC/USD,51092,51096,51046,51046,0.13220670,6748.623208200001
1708708020,2024-02-23 17:07:00,BTC/USD,51105,51128,51100,51100,0.13222436,6756.664796000001
1708707960,2024-02-23 17:06:00,BTC/USD,51083,51094,51083,51085,0.04838598,2471.7977883000003
1708707900,2024-02-23 17:05:00,BTC/USD,51067,51096,51065,51095,0.73511790,37560.849100499996
1708707840,2024-02-23 17:04:00,BTC/USD,51070,51070,51053,51068,0.83723151,42755.73875268
1708707780,2024-02-23 17:03:00,BTC/USD,51070,51076,51063,51073,1.24145057,63404.60496161
1708707720,2024-02-23 17:02:00,BTC/USD,51042,51054,51040,51054,0.85150798,43472.88841092
1708707660,2024-02-23 17:01:00,BTC/USD,51024,51042,51010,51040,0.71284027,36383.3673808
1708707600,2024-02-23 17:00:00,BTC/USD,51044,51044,51017,51017,0.49476074,25241.20867258
1708707540,2024-02-23 16:59:00,BTC/USD,51040,51052,51039,51045,0.41940873,21408.71862285
1708707480,2024-02-23 16:58:00,BTC/USD,51012,51032,51012,51030,0.07583851,3870.0391652999997
1708707420,2024-02-23 16:57:00,BTC/USD,51006,51039,51004,51019,0.62767837,32023.522759030002
1708707360,2024-02-23 16:56:00,BTC/USD,51033,51033,50991,50991,0.72407811,36921.46690701
1708707300,2024-02-23 16:55:00,BTC/USD,51045,51045,51016,51026,0.03135195,1599.7646007
1708707240,2024-02-23 16:54:00,BTC/USD,51052,51052,51023,51024,0.11509345,5872.5281928
1708707180,2024-02-23 16:53:00,BTC/USD,51069,51077,51065,51073,0.05507371,2812.77959083
1708707120,2024-02-23 16:52:00,BTC/USD,51104,51105,51067,51067,5.42312200,276942.571174
1708707060,2024-02-23 16:51:00,BTC/USD,51061,51122,51050,51106,10.44620709,533863.85954154
1708707000,2024-02-23 16:50:00,BTC/USD,51026,51060,51026,51060,1.07321416,54798.3150096
1708706940,2024-02-23 16:49:00,BTC/USD,51030,51036,50991,51026,1.56955425,80088.0751605
1708706880,2024-02-23 16:48:00,BTC/USD,50970,51024,50943,51023,1.03087869,52598.52339987
1708706820,2024-02-23 16:47:00,BTC/USD,50923,50972,50917,50972,2.25052677,114713.85052044
1708706760,2024-02-23 16:46:00,BTC/USD,50914,50920,50883,50920,0.18676608,9510.1287936
1708706700,2024-02-23 16:45:00,BTC/USD,50949,50962,50921,50921,0.26086855,13283.687434549998
1708706640,2024-02-23 16:44:00,BTC/USD,50946,50949,50936,50936,0.65086743,33152.58341448
1708706580,2024-02-23 16:43:00,BTC/USD,50942,50946,50937,50940,0.03927903,2000.8737882
1708706520,2024-02-23 16:42:00,BTC/USD,50981,50981,50939,50948,0.36843765,18771.1613922
1708706460,2024-02-23 16:41:00,BTC/USD,50951,50981,50951,50981,0.02342045,1193.99796145
1708706400,2024-02-23 16:40:00,BTC/USD,50924,50936,50915,50936,0.14871364,7574.877967040001
1708706340,2024-02-23 16:39:00,BTC/USD,50920,50927,50910,50917,0.75671751,38529.78545667
1708706280,2024-02-23 16:38:00,BTC/USD,50911,50916,50902,50911,0.07357561,3745.80788071
1708706220,2024-02-23 16:37:00,BTC/USD,50884,50946,50867,50946,0.29121361,14836.16857506
1708706160,2024-02-23 16:36:00,BTC/USD,50885,50892,50858,50892,0.08561965,4357.355227800001
1708706100,2024-02-23 16:35:00,BTC/USD,50880,50883,50852,50865,0.32497061,16529.63007765
1708706040,2024-02-23 16:34:00,BTC/USD,50854,50874,50853,50855,0.36888529,18759.661422949997
1708705980,2024-02-23 16:33:00,BTC/USD,50805,50870,50788,50865,0.53094616,27006.576428399996
1708705920,2024-02-23 16:32:00,BTC/USD,50805,50807,50805,50807,0.01705927,866.7303308900001
1708705860,2024-02-23 16:31:00,BTC/USD,50878,50889,50834,50834,0.14706332,7475.81680888
1708705800,2024-02-23 16:30:00,BTC/USD,50871,50901,50871,50900,1.47934520,75298.67068
1708705740,2024-02-23 16:29:00,BTC/USD,50860,50863,50854,50854,0.05290333,2690.34594382
1708705680,2024-02-23 16:28:00,BTC/USD,50841,50868,50841,50858,0.07253581,3689.0262249800003
1708705620,2024-02-23 16:27:00,BTC/USD,50808,50870,50807,50843,0.09752480,4958.4534064
1708705560,2024-02-23 16:26:00,BTC/USD,50856,50856,50819,50837,0.11263799,5726.177497629999
1708705500,2024-02-23 16:25:00,BTC/USD,50852,50865,50815,50864,0.33142073,16857.38401072
1708705440,2024-02-23 16:24:00,BTC/USD,50744,50853,50744,50839,0.31863406,16199.03697634
1708705380,2024-02-23 16:23:00,BTC/USD,50711,50742,50711,50742,0.05157072,2616.80147424
1708705320,2024-02-23 16:22:00,BTC/USD,50663,50713,50663,50712,0.43604091,22112.50662792
1708705260,2024-02-23 16:21:00,BTC/USD,50658,50667,50630,50631,0.38529918,19508.08278258
1708705200,2024-02-23 16:20:00,BTC/USD,50677,50677,50645,50647,0.43052600,21804.850322000002
1708705140,2024-02-23 16:19:00,BTC/USD,50689,50727,50682,50689,0.66336979,33625.55128531
1708705080,2024-02-23 16:18:00,BTC/USD,50717,50717,50673,50692,0.26196292,13279.42434064
1708705020,2024-02-23 16:17:00,BTC/USD,50691,50748,50689,50713,0.35735931,18122.762688029998
1708704960,2024-02-23 16:16:00,BTC/USD,50730,50731,50610,50731,10.10113940,512440.90290139994
1708704900,2024-02-23 16:15:00,BTC/USD,50689,50734,50659,50724,4.15195690,210603.8617956
1708704840,2024-02-23 16:14:00,BTC/USD,50720,50738,50690,50704,2.43727731,123579.70872623999
1708704780,2024-02-23 16:13:00,BTC/USD,50720,50726,50705,50714,0.16450981,8342.95050434
1708704720,2024-02-23 16:12:00,BTC/USD,50804,50804,50725,50725,0.22220409,11271.302465249999
1708704660,2024-02-23 16:11:00,BTC/USD,50811,50813,50788,50807,0.17788989,9038.05164123
1708704600,2024-02-23 16:10:00,BTC/USD,50861,50870,50814,50814,0.04107430,2087.1494802
1708704540,2024-02-23 16:09:00,BTC/USD,50806,50854,50786,50854,0.50337127,25598.44256458
1708704480,2024-02-23 16:08:00,BTC/USD,50791,50861,50778,50810,1.02059525,51856.444652499995
1708704420,2024-02-23 16:07:00,BTC/USD,50749,50797,50749,50789,0.08639994,4388.16655266
1708704360,2024-02-23 16:06:00,BTC/USD,50751,50802,50707,50751,12.14022430,616128.5234493
1708704300,2024-02-23 16:05:00,BTC/USD,50833,50833,50743,50760,3.85447038,195652.9164888
1708704240,2024-02-23 16:04:00,BTC/USD,50876,50876,50830,50842,0.17447787,8870.80386654
1708704180,2024-02-23 16:03:00,BTC/USD,50898,50899,50873,50873,0.34136773,17366.40052829
1708704120,2024-02-23 16:02:00,BTC/USD,50930,50930,50896,50915,0.32060893,16323.803670950001
1708704060,2024-02-23 16:01:00,BTC/USD,50885,50950,50882,50937,0.05616833,2861.04622521
1708704000,2024-02-23 16:00:00,BTC/USD,50912,50932,50901,50931,2.85928994,145626.49593414
1708703940,2024-02-23 15:59:00,BTC/USD,50929,50931,50912,50912,0.02758534,1404.42483008
1708703880,2024-02-23 15:58:00,BTC/USD,50899,50918,50899,50914,0.12795169,6514.5323446600005
1708703820,2024-02-23 15:57:00,BTC/USD,50880,50919,50880,50906,0.33490421,17048.63371426
1708703760,2024-02-23 15:56:00,BTC/USD,50914,50914,50880,50898,1.33653646,68027.03274108001
1708703700,2024-02-23 15:55:00,BTC/USD,51010,51022,50932,50941,0.90034189,45864.31621849
1708703640,2024-02-23 15:54:00,BTC/USD,50975,51013,50970,51004,5.33715896,272216.45559584
1708703580,2024-02-23 15:53:00,BTC/USD,50971,50978,50916,50972,8.79457189,448276.91837708
1708703520,2024-02-23 15:52:00,BTC/USD,50970,50987,50944,50965,8.45437265,430877.10210725
1708703460,2024-02-23 15:51:00,BTC/USD,50917,50989,50917,50989,8.44926795,430819.72350255
1708703400,2024-02-23 15:50:00,BTC/USD,50887,50924,50859,50921,6.09258301,310240.41945221
1708703340,2024-02-23 15:49:00,BTC/USD,51032,51034,50879,50883,5.83713814,297011.09997762
1708703280,2024-02-23 15:48:00,BTC/USD,51011,51037,51010,51033,6.90648783,352458.79342839
1708703220,2024-02-23 15:47:00,BTC/USD,50945,51013,50929,51013,12.45137155,635181.81688015
1708703160,2024-02-23 15:46:00,BTC/USD,50954,50958,50914,50927,8.65535298,440791.16121246
1708703100,2024-02-23 15:45:00,BTC/USD,50977,50980,50935,50957,7.55927507,385197.97974199
1708703040,2024-02-23 15:44:00,BTC/USD,50968,50991,50945,50978,12.02398186,612958.54725908
1708702980,2024-02-23 15:43:00,BTC/USD,50964,50971,50938,50971,11.60420631,591477.99982701
1708702920,2024-02-23 15:42:00,BTC/USD,50972,50982,50949,50954,1.82828995,93158.6861123
1708702860,2024-02-23 15:41:00,BTC/USD,51001,51006,50941,50956,4.89533521,249446.70096076
1708702800,2024-02-23 15:40:00,BTC/USD,50993,51022,50985,51002,6.14114979,313210.92158958
1708702740,2024-02-23 15:39:00,BTC/USD,51006,51013,50985,51002,10.42579810,531736.5546962
1708702680,2024-02-23 15:38:00,BTC/USD,50979,51009,50969,51009,7.70167807,392854.89667263
1708702620,2024-02-23 15:37:00,BTC/USD,50940,50992,50935,50980,4.80054216,244731.6393168
1708702560,2024-02-23 15:36:00,BTC/USD,50975,50982,50918,50947,9.00472564,458763.75718108
1708702500,2024-02-23 15:35:00,BTC/USD,50956,50996,50956,50966,6.48903332,330720.07218712
1708702440,2024-02-23 15:34:00,BTC/USD,50928,50996,50928,50969,14.13338587,720364.54440803
1708702380,2024-02-23 15:33:00,BTC/USD,50933,50982,50913,50921,7.22424245,367865.64979645
1708702320,2024-02-23 15:32:00,BTC/USD,50847,50957,50847,50952,7.60009584,387240.08323968
1708702260,2024-02-23 15:31:00,BTC/USD,50944,50958,50865,50868,7.64476382,388873.84599576
1708702200,2024-02-23 15:30:00,BTC/USD,50891,50949,50880,50944,3.35827506,171083.96465664
1708702140,2024-02-23 15:29:00,BTC/USD,50861,50898,50839,50895,2.51719121,128112.44663295
1708702080,2024-02-23 15:28:00,BTC/USD,50900,50911,50845,50881,5.01177550,255004.1492155
1708702020,2024-02-23 15:27:00,BTC/USD,50860,50865,50830,50848,3.08742173,156989.22012704
1708701960,2024-02-23 15:26:00,BTC/USD,50915,50915,50850,50864,20.83208806,1059603.32708384
1708701900,2024-02-23 15:25:00,BTC/USD,50977,50977,50914,50914,8.61389729,438567.96662306006
1708701840,2024-02-23 15:24:00,BTC/USD,50936,50994,50926,50983,9.97142059,508372.93593996996
1708701780,2024-02-23 15:23:00,BTC/USD,50962,50963,50912,50953,10.28303765,523951.61738045
1708701720,2024-02-23 15:22:00,BTC/USD,50961,50981,50930,50966,11.62636424,592549.2798558399
1708701660,2024-02-23 15:21:00,BTC/USD,50959,50979,50934,50963,8.47289950,431804.3772185
1708701600,2024-02-23 15:20:00,BTC/USD,50876,50947,50862,50947,16.99375709,865780.94246423
1708701540,2024-02-23 15:19:00,BTC/USD,50870,50909,50856,50883,13.30129599,676809.84385917
1708701480,2024-02-23 15:18:00,BTC/USD,50872,50901,50855,50866,8.94204167,454845.89158622
1708701420,2024-02-23 15:17:00,BTC/USD,50944,50955,50877,50877,43.58765783,2217609.26741691
1708701360,2024-02-23 15:16:00,BTC/USD,50928,50949,50905,50945,14.05265469,715912.4931820501
1708701300,2024-02-23 15:15:00,BTC/USD,50965,50965,50913,50930,12.67362890,645467.919877
1708701240,2024-02-23 15:14:00,BTC/USD,50944,50987,50944,50968,19.09841354,973407.9413067199
1708701180,2024-02-23 15:13:00,BTC/USD,50976,50994,50945,50948,13.94493851,710466.72720748
1708701120,2024-02-23 15:12:00,BTC/USD,50951,50998,50948,50975,2.26360083,115387.05230925001
1708701060,2024-02-23 15:11:00,BTC/USD,50934,50949,50882,50947,5.42054295,276160.40167364996
1708701000,2024-02-23 15:10:00,BTC/USD,50973,50973,50910,50926,0.91356158,46524.037023079996
1708700940,2024-02-23 15:09:00,BTC/USD,51001,51001,50964,50978,5.15508159,262795.74929502
1708700880,2024-02-23 15:08:00,BTC/USD,50929,50996,50927,50996,5.20372092,265368.95203632
1708700820,2024-02-23 15:07:00,BTC/USD,50958,50969,50927,50928,1.49000957,75883.20738096
1708700760,2024-02-23 15:06:00,BTC/USD,51022,51029,50958,50960,2.91324872,148459.1547712
1708700700,2024-02-23 15:05:00,BTC/USD,51030,51050,51021,51021,3.62864866,185137.28328186
1708700640,2024-02-23 15:04:00,BTC/USD,51071,51076,51009,51025,2.05888038,105054.37138950001
1708700580,2024-02-23 15:03:00,BTC/USD,51077,51107,51055,51086,9.55707492,488232.72936312
1708700520,2024-02-23 15:02:00,BTC/USD,51020,51100,51002,51087,10.90835637,557275.20187419
1708700460,2024-02-23 15:01:00,BTC/USD,51026,51039,50965,51032,7.82136964,399140.13546848
1708700400,2024-02-23 15:00:00,BTC/USD,51107,51107,51025,51025,2.98041907,152075.88304675
1708700340,2024-02-23 14:59:00,BTC/USD,51070,51112,51068,51109,2.31160397,118143.76730273
1708700280,2024-02-23 14:58:00,BTC/USD,51146,51150,51083,51083,3.38830380,173084.7230154
1708700220,2024-02-23 14:57:00,BTC/USD,51116,51152,51064,51148,5.04143448,257859.29078304002
1708700160,2024-02-23 14:56:00,BTC/USD,51219,51219,51099,51124,3.67592964,187928.22691536
1708700100,2024-02-23 14:55:00,BTC/USD,51085,51239,51042,51219,45.31042296,2320754.55358824
1708700040,2024-02-23 14:54:00,BTC/USD,50918,51090,50918,51085,4.90473486,250558.3803231
1708699980,2024-02-23 14:53:00,BTC/USD,50908,50932,50908,50916,3.30532035,168293.6909406
1708699920,2024-02-23 14:52:00,BTC/USD,50943,50943,50901,50906,4.06235282,206798.13265492002
1708699860,2024-02-23 14:51:00,BTC/USD,50906,50958,50884,50955,5.25620717,267830.03634735
1708699800,2024-02-23 14:50:00,BTC/USD,50912,50928,50892,50917,3.43495971,174897.84355407002
1708699740,2024-02-23 14:49:00,BTC/USD,50873,50947,50866,50919,2.06965835,105384.93352365
1708699680,2024-02-23 14:48:00,BTC/USD,50831,50880,50830,50871,1.26376474,64288.97608854
1708699620,2024-02-23 14:47:00,BTC/USD,50820,50861,50800,50831,0.73152814,37184.306884339996
1708699560,2024-02-23 14:46:00,BTC/USD,50841,50868,50786,50823,5.45990260,277488.6298398
1708699500,2024-02-23 14:45:00,BTC/USD,50895,50895,50810,50837,8.91858704,453394.20935248
1708699440,2024-02-23 14:44:00,BTC/USD,50930,50944,50874,50896,8.38344667,426683.90171631996
1708699380,2024-02-23 14:43:00,BTC/USD,50932,50934,50888,50926,0.15120656,7700.34527456
1708699320,2024-02-23 14:42:00,BTC/USD,50962,51009,50929,50931,2.55294435,130024.00868985002
1708699260,2024-02-23 14:41:00,BTC/USD,50874,50962,50874,50942,0.97341308,49587.60912136
1708699200,2024-02-23 14:40:00,BTC/USD,50892,50892,50865,50874,3.31568333,168682.07373042
1708699140,2024-02-23 14:39:00,BTC/USD,50965,50976,50872,50872,30.81494749,1567618.00871128
1708699080,2024-02-23 14:38:00,BTC/USD,50958,51002,50958,50968,5.04509335,257138.3178628
1708699020,2024-02-23 14:37:00,BTC/USD,51073,51073,50957,50957,33.29113645,1696416.4400826502
1708698960,2024-02-23 14:36:00,BTC/USD,51099,51105,51089,51089,0.29860157,15255.255609729998
1708698900,2024-02-23 14:35:00,BTC/USD,51120,51138,51087,51110,4.46313377,228110.7669847
1708698840,2024-02-23 14:34:00,BTC/USD,51138,51149,51123,51133,6.48146784,331416.89506272
1708698780,2024-02-23 14:33:00,BTC/USD,51168,51168,51108,51144,14.91604533,762866.22235752
1708698720,2024-02-23 14:32:00,BTC/USD,51242,51242,51169,51169,0.53986053,27624.12345957
1708698660,2024-02-23 14:31:00,BTC/USD,51271,51271,51237,51263,6.38968286,327554.31245217996
1708698600,2024-02-23 14:30:00,BTC/USD,51188,51286,51188,51281,1.10266533,56545.78078773
1708698540,2024-02-23 14:29:00,BTC/USD,51173,51187,51165,51174,0.54762618,28024.222135319997
1708698480,2024-02-23 14:28:00,BTC/USD,51157,51194,51156,51188,0.82112748,42031.87344624
1708698420,2024-02-23 14:27:00,BTC/USD,51173,51196,51170,51170,0.00884006,452.34587020000004
1708698360,2024-02-23 14:26:00,BTC/USD,51195,51195,51195,51195,0.00389984,199.6523088
1708698300,2024-02-23 14:25:00,BTC/USD,51197,51218,51188,51196,0.18709952,9578.74702592
1708698240,2024-02-23 14:24:00,BTC/USD,51212,51245,51192,51205,4.53505647,232217.56654635
1708698180,2024-02-23 14:23:00,BTC/USD,51255,51256,51195,51211,1.54342445,79040.30950895
1708698120,2024-02-23 14:22:00,BTC/USD,51161,51298,51161,51249,37.83356854,1938932.5541064602
1708698060,2024-02-23 14:21:00,BTC/USD,51131,51165,51125,51159,0.57310015,29319.23057385
1708698000,2024-02-23 14:20:00,BTC/USD,51124,51153,51124,51141,0.60177929,30775.594669889997
1708697940,2024-02-23 14:19:00,BTC/USD,51083,51125,51078,51115,0.15971087,8163.62112005
1708697880,2024-02-23 14:18:00,BTC/USD,51013,51087,51012,51079,0.76606477,39129.82238683
1708697820,2024-02-23 14:17:00,BTC/USD,51008,51008,50991,50991,0.04852195,2474.18275245
1708697760,2024-02-23 14:16:00,BTC/USD,50966,50982,50966,50982,0.12265958,6253.43070756
1708697700,2024-02-23 14:15:00,BTC/USD,50985,51001,50971,50971,0.78972654,40253.151470339995
1708697640,2024-02-23 14:14:00,BTC/USD,50999,50999,50981,50981,0.03148926,1605.35396406
1708697580,2024-02-23 14:13:00,BTC/USD,50959,51007,50959,51001,0.40947251,20883.507482510002
1708697520,2024-02-23 14:12:00,BTC/USD,50955,50971,50955,50956,0.05143217,2620.77765452
1708697460,2024-02-23 14:11:00,BTC/USD,50939,50968,50936,50943,0.56098721,28578.371439029997
1708697400,2024-02-23 14:10:00,BTC/USD,50927,50946,50926,50942,0.07324731,3731.36446602
1708697340,2024-02-23 14:09:00,BTC/USD,50958,50961,50920,50926,1.17316835,59744.7713921
1708697280,2024-02-23 14:08:00,BTC/USD,50913,50959,50913,50959,0.67624769,34460.906034709995
1708697220,2024-02-23 14:07:00,BTC/USD,50909,50913,50908,50910,0.43671703,22233.2639973
1708697160,2024-02-23 14:06:00,BTC/USD,50992,50992,50932,50933,0.63465225,32324.743049250003
1708697100,2024-02-23 14:05:00,BTC/USD,51041,51041,51002,51002,1.90943745,97385.12882489999
1708697040,2024-02-23 14:04:00,BTC/USD,51059,51059,51042,51042,0.71241136,36362.90063712
1708696980,2024-02-23 14:03:00,BTC/USD,51060,51061,51052,51061,0.20455771,10444.92123031
1708696920,2024-02-23 14:02:00,BTC/USD,51043,51061,51042,51061,0.05432368,2773.82142448
1708696860,2024-02-23 14:01:00,BTC/USD,51021,51045,51012,51043,2.08189502,106266.16750586001
1708696800,2024-02-23 14:00:00,BTC/USD,51045,51046,51018,51018,1.48204030,75610.7320254
1708696740,2024-02-23 13:59:00,BTC/USD,51044,51057,51044,51054,0.07468225,3812.8275915000004
1708696680,2024-02-23 13:58:00,BTC/USD,51073,51073,51038,51056,7.19288963,367240.17294928
1708696620,2024-02-23 13:57:00,BTC/USD,51036,51081,51035,51072,1.95238707,99712.31243903999
1708696560,2024-02-23 13:56:00,BTC/USD,51057,51057,51036,51037,0.02418154,1234.1532569800002
1708696500,2024-02-23 13:55:00,BTC/USD,51042,51050,51036,51041,0.14009990,7150.8389959
1708696440,2024-02-23 13:54:00,BTC/USD,51059,51068,51043,51044,3.06252599,156323.57663356
1708696380,2024-02-23 13:53:00,BTC/USD,51040,51060,51040,51059,0.70727104,36112.55203136
1708696320,2024-02-23 13:52:00,BTC/USD,51042,51042,51024,51037,1.54283003,78741.41624111
1708696260,2024-02-23 13:51:00,BTC/USD,51004,51026,51004,51026,0.04141784,2113.38670384
1708696200,2024-02-23 13:50:00,BTC/USD,51018,51019,50996,51004,0.98436181,50206.38975724
1708696140,2024-02-23 13:49:00,BTC/USD,50993,51005,50993,51004,0.07472125,3811.082635
1708696080,2024-02-23 13:48:00,BTC/USD,51008,51017,50993,50993,0.46711378,23819.53298354
1708696020,2024-02-23 13:47:00,BTC/USD,51020,51020,51011,51011,0.00307114,156.66192254
1708695960,2024-02-23 13:46:00,BTC/USD,51055,51055,51014,51015,0.33756517,17220.887147550002
1708695900,2024-02-23 13:45:00,BTC/USD,51035,51061,51031,51054,0.29482418,15051.95368572
1708695840,2024-02-23 13:44:00,BTC/USD,50993,51040,50993,51035,0.08210952,4190.4593532
1708695780,2024-02-23 13:43:00,BTC/USD,50956,50958,50956,50957,0.00749057,381.69697549
1708695720,2024-02-23 13:42:00,BTC/USD,50947,50961,50941,50960,0.35783817,18235.4331432
1708695660,2024-02-23 13:41:00,BTC/USD,50946,50961,50942,50954,0.19933506,10156.91864724
1708695600,2024-02-23 13:40:00,BTC/USD,50979,50992,50953,50953,0.07673655,3909.95743215
1708695540,2024-02-23 13:39:00,BTC/USD,50955,50973,50955,50973,0.09496329,4840.56378117
1708695480,2024-02-23 13:38:00,BTC/USD,50974,50974,50943,50943,0.78234029,39854.761393470006
1708695420,2024-02-23 13:37:00,BTC/USD,50965,50969,50956,50969,1.17777202,60029.862087379996
1708695360,2024-02-23 13:36:00,BTC/USD,50980,50981,50965,50965,0.13012484,6631.8124706
1708695300,2024-02-23 13:35:00,BTC/USD,51024,51026,50996,50996,3.46778682,176843.25667272002
1708695240,2024-02-23 13:34:00,BTC/USD,51018,51031,51011,51011,0.53588889,27336.22816779
1708695180,2024-02-23 13:33:00,BTC/USD,51029,51049,51028,51033,0.15468553,7894.06665249
1708695120,2024-02-23 13:32:00,BTC/USD,51019,51045,51019,51045,0.00514282,262.5152469
1708695060,2024-02-23 13:31:00,BTC/USD,51002,51019,50998,51019,0.44894042,22904.49128798
1708695000,2024-02-23 13:30:00,BTC/USD,50992,50999,50991,50999,0.15126596,7714.41269404
1708694940,2024-02-23 13:29:00,BTC/USD,50978,50997,50978,50991,0.57701772,29422.710560519998
1708694880,2024-02-23 13:28:00,BTC/USD,51002,51002,50969,50981,0.92019589,46912.50666809
1708694820,2024-02-23 13:27:00,BTC/USD,50990,51001,50990,51001,0.27004251,13772.43805251
1708694760,2024-02-23 13:26:00,BTC/USD,50990,50993,50979,50989,0.00910264,464.13451096
1708694700,2024-02-23 13:25:00,BTC/USD,50977,50995,50977,50993,0.14246305,7264.6183086500005
1708694640,2024-02-23 13:24:00,BTC/USD,50980,50983,50973,50978,0.04765726,2429.47180028
1708694580,2024-02-23 13:23:00,BTC/USD,51006,51010,50977,50981,0.06886239,3510.67350459
1708694520,2024-02-23 13:22:00,BTC/USD,51002,51007,50981,50989,0.17803509,9077.83120401
1708694460,2024-02-23 13:21:00,BTC/USD,50959,51004,50959,51002,0.01787120,911.4669424
1708694400,2024-02-23 13:20:00,BTC/USD,50990,50990,50960,50980,0.07444112,3795.0082976
1708694340,2024-02-23 13:19:00,BTC/USD,51004,51029,51002,51002,0.04646087,2369.59729174
1708694280,2024-02-23 13:18:00,BTC/USD,50952,50986,50952,50986,0.04895847,2496.1965514199997
1708694220,2024-02-23 13:17:00,BTC/USD,50954,50954,50950,50954,0.01367650,696.872381
1708694160,2024-02-23 13:16:00,BTC/USD,50939,50968,50924,50948,2.38858755,121693.7584974
1708694100,2024-02-23 13:15:00,BTC/USD,50945,50945,50911,50928,0.26385013,13437.359420640001
1708694040,2024-02-23 13:14:00,BTC/USD,50924,50945,50915,50945,0.70487331,35909.77077795
1708693980,2024-02-23 13:13:00,BTC/USD,50914,50929,50914,50929,0.12567811,6400.66046419
1708693920,2024-02-23 13:12:00,BTC/USD,50935,50935,50911,50919,1.47197044,74951.26283436
1708693860,2024-02-23 13:11:00,BTC/USD,50976,50976,50939,50939,0.12055743,6141.074926769999
1708693800,2024-02-23 13:10:00,BTC/USD,50988,50994,50981,50987,0.22197532,11317.85564084
1708693740,2024-02-23 13:09:00,BTC/USD,51022,51022,51007,51008,0.13122499,6693.524289920001
1708693680,2024-02-23 13:08:00,BTC/USD,51048,51061,51022,51022,0.25691326,13108.22835172
1708693620,2024-02-23 13:07:00,BTC/USD,51027,51047,51023,51047,0.15937284,8135.50536348
1708693560,2024-02-23 13:06:00,BTC/USD,51004,51028,50998,51028,0.09776976,4988.99531328
1708693500,2024-02-23 13:05:00,BTC/USD,50982,51003,50973,51003,0.12441088,6345.32811264
1708693440,2024-02-23 13:04:00,BTC/USD,50980,50980,50970,50975,0.04537065,2312.76888375
1708693380,2024-02-23 13:03:00,BTC/USD,50991,50999,50989,50999,0.04589553,2340.6261344699997
1708693320,2024-02-23 13:02:00,BTC/USD,50988,50992,50987,50987,0.40561709,20681.19856783
1708693260,2024-02-23 13:01:00,BTC/USD,50983,50996,50983,50988,0.14673723,7481.837883239999
1708693200,2024-02-23 13:00:00,BTC/USD,50981,50996,50980,50980,0.08207253,4184.057579400001
1708693140,2024-02-23 12:59:00,BTC/USD,50992,50993,50981,50981,0.39513067,20144.156687270002
1708693080,2024-02-23 12:58:00,BTC/USD,50975,50991,50967,50987,0.01604060,817.8620722
1708693020,2024-02-23 12:57:00,BTC/USD,50956,50981,50956,50981,0.11675047,5952.05571107
1708692960,2024-02-23 12:56:00,BTC/USD,50933,50945,50927,50945,0.04252761,2166.56909145
1708692900,2024-02-23 12:55:00,BTC/USD,51006,51007,50933,50933,0.17238612,8780.14224996
1708692840,2024-02-23 12:54:00,BTC/USD,51008,51008,50990,51005,0.06840204,3488.8460502
1708692780,2024-02-23 12:53:00,BTC/USD,51007,51008,51001,51008,0.40164626,20487.172430079998
1708692720,2024-02-23 12:52:00,BTC/USD,51000,51004,51000,51004,0.00584602,298.17040408
1708692660,2024-02-23 12:51:00,BTC/USD,50997,51001,50997,51000,0.03980064,2029.8326399999999
1708692600,2024-02-23 12:50:00,BTC/USD,51002,51007,51000,51007,0.47875911,24420.06592377
1708692540,2024-02-23 12:49:00,BTC/USD,50987,51004,50987,51002,0.07638422,3895.74798844
1708692480,2024-02-23 12:48:00,BTC/USD,50970,50987,50964,50987,0.01506136,767.93356232
1708692420,2024-02-23 12:47:00,BTC/USD,50986,50997,50971,50984,2.61700906,133425.58991504
1708692360,2024-02-23 12:46:00,BTC/USD,50995,51006,50982,50987,0.16794079,8562.797059730001
1708692300,2024-02-23 12:45:00,BTC/USD,50993,50998,50987,50993,0.14750835,7521.893291550001
1708692240,2024-02-23 12:44:00,BTC/USD,51003,51003,50985,50998,3.63601838,185429.66534324
1708692180,2024-02-23 12:43:00,BTC/USD,51000,51005,51000,51001,0.38637932,19705.73169932
1708692120,2024-02-23 12:42:00,BTC/USD,50995,51000,50994,51000,3.59561968,183376.60368
1708692060,2024-02-23 12:41:00,BTC/USD,50983,50995,50983,50995,2.56448971,130776.15276145001
1708692000,2024-02-23 12:40:00,BTC/USD,50990,50992,50979,50979,0.25767477,13136.00209983
1708691940,2024-02-23 12:39:00,BTC/USD,50990,50992,50989,50989,0.04413562,2250.43112818
1708691880,2024-02-23 12:38:00,BTC/USD,50989,50994,50980,50994,0.01498888,764.34294672
1708691820,2024-02-23 12:37:00,BTC/USD,50980,50995,50980,50990,0.63557575,32408.0074925
1708691760,2024-02-23 12:36:00,BTC/USD,50996,50996,50979,50979,0.03340688,1703.0493355199999
1708691700,2024-02-23 12:35:00,BTC/USD,50992,50996,50979,50996,0.03333023,1699.7084090800001
1708691640,2024-02-23 12:34:00,BTC/USD,50989,50995,50985,50990,0.38336150,19547.602885
1708691580,2024-02-23 12:33:00,BTC/USD,50950,50989,50950,50989,0.13034614,6646.21933246
1708691520,2024-02-23 12:32:00,BTC/USD,50962,50962,50932,50948,0.04489415,2287.2671542
1708691460,2024-02-23 12:31:00,BTC/USD,50962,50968,50958,50962,0.17509338,8923.108831559999
1708691400,2024-02-23 12:30:00,BTC/USD,50953,50968,50953,50966,0.29718069,15146.111046540002
1708691340,2024-02-23 12:29:00,BTC/USD,50930,50932,50926,50932,28.79065085,1466365.4290922
1708691280,2024-02-23 12:28:00,BTC/USD,50968,50968,50926,50927,0.60239359,30678.09835793
1708691220,2024-02-23 12:27:00,BTC/USD,50989,50990,50961,50969,0.06566898,3347.08224162
1708691160,2024-02-23 12:26:00,BTC/USD,50941,50988,50941,50988,0.06016962,3067.92858456
1708691100,2024-02-23 12:25:00,BTC/USD,50976,50976,50933,50936,0.06293391,3205.6016397599997
1708691040,2024-02-23 12:24:00,BTC/USD,50987,50987,50937,50977,1.83019725,93297.96521325
1708690980,2024-02-23 12:23:00,BTC/USD,51016,51047,51010,51010,2.01904407,102991.4380107
1708690920,2024-02-23 12:22:00,BTC/USD,51030,51038,51026,51026,0.07227889,3688.10264114
1708690860,2024-02-23 12:21:00,BTC/USD,51041,51041,51021,51037,0.05051962,2578.3698459400002
1708690800,2024-02-23 12:20:00,BTC/USD,51063,51063,51033,51036,0.85359340,43563.9927624
1708690740,2024-02-23 12:19:00,BTC/USD,51077,51105,51072,51072,7.06748127,360950.40342144
1708690680,2024-02-23 12:18:00,BTC/USD,51082,51085,51082,51085,0.05069000,2589.49865
1708690620,2024-02-23 12:17:00,BTC/USD,51053,51060,51053,51058,0.02591390,1323.1119062
1708690560,2024-02-23 12:16:00,BTC/USD,51057,51057,51034,51034,0.07159225,3653.6388865
1708690500,2024-02-23 12:15:00,BTC/USD,51077,51084,51071,51071,0.62149800,31740.524358
1708690440,2024-02-23 12:14:00,BTC/USD,51067,51080,51067,51080,0.07536658,3849.7249064000002
1708690380,2024-02-23 12:13:00,BTC/USD,51015,51053,51015,51053,0.03740490,1909.6323596999998
1708690320,2024-02-23 12:12:00,BTC/USD,51000,51025,50995,51022,0.41349088,21097.13167936
1708690260,2024-02-23 12:11:00,BTC/USD,51059,51074,50994,50994,1.40754995,71776.6021503
1708690200,2024-02-23 12:10:00,BTC/USD,51110,51110,51071,51071,0.08493227,4337.5759611700005
1708690140,2024-02-23 12:09:00,BTC/USD,51111,51111,51103,51103,0.00248673,127.07936319
1708690080,2024-02-23 12:08:00,BTC/USD,51088,51110,51087,51110,0.04197960,2145.577356
1708690020,2024-02-23 12:07:00,BTC/USD,51133,51133,51089,51089,0.74409280,38014.9570592
1708689960,2024-02-23 12:06:00,BTC/USD,51124,51137,51124,51130,0.14893991,7615.297598300001
1708689900,2024-02-23 12:05:00,BTC/USD,51113,51121,51097,51121,1.51363218,77378.39067378
1708689840,2024-02-23 12:04:00,BTC/USD,51137,51137,51082,51114,9.50668822,485924.8616770799
1708689780,2024-02-23 12:03:00,BTC/USD,51185,51186,51146,51146,0.09908753,5067.93080938
1708689720,2024-02-23 12:02:00,BTC/USD,51205,51205,51183,51183,0.11199415,5732.19657945
1708689660,2024-02-23 12:01:00,BTC/USD,51205,51205,51205,51205,0.04454251,2280.79922455
1708689600,2024-02-23 12:00:00,BTC/USD,51208,51211,51204,51205,0.34769007,17803.47003435
1708689540,2024-02-23 11:59:00,BTC/USD,51214,51215,51208,51208,0.51846983,26549.80305464
1708689480,2024-02-23 11:58:00,BTC/USD,51194,51209,51189,51209,0.05057859,2590.07901531
1708689420,2024-02-23 11:57:00,BTC/USD,51203,51203,51195,51195,0.31146865,15945.63753675
1708689360,2024-02-23 11:56:00,BTC/USD,51213,51216,51202,51203,0.07356635,3766.8178190500003
1708689300,2024-02-23 11:55:00,BTC/USD,51195,51196,51175,51194,0.05669850,2902.623009
1708689240,2024-02-23 11:54:00,BTC/USD,51206,51206,51197,51197,0.01045571,535.30098487
1708689180,2024-02-23 11:53:00,BTC/USD,51223,51225,51209,51211,0.12056407,6174.20658877
1708689120,2024-02-23 11:52:00,BTC/USD,51208,51208,51207,51207,0.00406407,208.10883249000003
1708689060,2024-02-23 11:51:00,BTC/USD,51209,51210,51207,51210,0.31190966,15972.8936886
1708689000,2024-02-23 11:50:00,BTC/USD,51207,51208,51207,51208,0.03142554,1609.2390523200002
1708688940,2024-02-23 11:49:00,BTC/USD,51217,51217,51209,51209,0.02906743,1488.51402287
1708688880,2024-02-23 11:48:00,BTC/USD,51219,51223,51217,51217,0.17503998,8965.022655660001
1708688820,2024-02-23 11:47:00,BTC/USD,51227,51230,51217,51217,0.16021756,8205.86277052
1708688760,2024-02-23 11:46:00,BTC/USD,51225,51234,51225,51234,0.01879795,963.0941703000001
1708688700,2024-02-23 11:45:00,BTC/USD,51215,51232,51202,51232,0.03776385,1934.7175632
1708688640,2024-02-23 11:44:00,BTC/USD,51199,51206,51199,51206,0.02870168,1469.69822608
1708688580,2024-02-23 11:43:00,BTC/USD,51216,51217,51193,51199,0.25107538,12854.808380620001
1708688520,2024-02-23 11:42:00,BTC/USD,51208,51225,51174,51174,7.04432557,360486.31671918
1708688460,2024-02-23 11:41:00,BTC/USD,51228,51228,51211,51211,0.02670897,1367.79306267
1708688400,2024-02-23 11:40:00,BTC/USD,51231,51239,51224,51239,0.05709027,2925.24834453
1708688340,2024-02-23 11:39:00,BTC/USD,51224,51236,51224,51236,0.41924477,21480.42503572
1708688280,2024-02-23 11:38:00,BTC/USD,51203,51221,51203,51221,0.24404804,12500.38465684
1708688220,2024-02-23 11:37:00,BTC/USD,51213,51213,51200,51206,1.31582666,67378.21995196
1708688160,2024-02-23 11:36:00,BTC/USD,51203,51218,51200,51205,1.12405140,57557.051937
1708688100,2024-02-23 11:35:00,BTC/USD,51165,51199,51165,51188,0.77436408,39638.14852704
1708688040,2024-02-23 11:34:00,BTC/USD,51169,51169,51164,51167,0.42999600,22001.605332
1708687980,2024-02-23 11:33:00,BTC/USD,51170,51189,51170,51182,0.03277579,1677.53048378
1708687920,2024-02-23 11:32:00,BTC/USD,51161,51163,51158,51163,0.09499120,4860.034765599999
1708687860,2024-02-23 11:31:00,BTC/USD,51167,51172,51153,51153,0.04063277,2078.48808381
1708687800,2024-02-23 11:30:00,BTC/USD,51150,51150,51150,51150,0.00110047,56.289040500000006
1708687740,2024-02-23 11:29:00,BTC/USD,51143,51153,51143,51144,0.37582023,19220.949843119997
1708687680,2024-02-23 11:28:00,BTC/USD,51151,51162,51151,51158,0.04533503,2319.24946474
1708687620,2024-02-23 11:27:00,BTC/USD,51154,51159,51144,51151,1.87873710,96099.2814021
1708687560,2024-02-23 11:26:00,BTC/USD,51174,51174,51161,51161,0.05204619,2662.73512659
1708687500,2024-02-23 11:25:00,BTC/USD,51178,51178,51174,51174,0.02893021,1480.47456654
1708687440,2024-02-23 11:24:00,BTC/USD,51161,51178,51161,51178,0.95139509,48690.49791602
1708687380,2024-02-23 11:23:00,BTC/USD,51184,51185,51159,51159,0.06759749,3458.21999091
1708687320,2024-02-23 11:22:00,BTC/USD,51191,51191,51184,51184,0.02772697,1419.17723248
1708687260,2024-02-23 11:21:00,BTC/USD,51196,51196,51186,51193,0.66036810,33806.2241433
1708687200,2024-02-23 11:20:00,BTC/USD,51203,51204,51196,51203,0.04611225,2361.08553675
1708687140,2024-02-23 11:19:00,BTC/USD,51231,51232,51203,51203,0.25811110,13216.0626533
1708687080,2024-02-23 11:18:00,BTC/USD,51233,51233,51233,51233,0.06848979,3508.9374110699996
1708687020,2024-02-23 11:17:00,BTC/USD,51220,51231,51220,51231,1.17113269,59998.29884139
1708686960,2024-02-23 11:16:00,BTC/USD,51204,51214,51203,51214,0.00708552,362.87782128
1708686900,2024-02-23 11:15:00,BTC/USD,51212,51213,51200,51200,0.55437170,28383.83104
1708686840,2024-02-23 11:14:00,BTC/USD,51208,51213,51208,51213,0.34510158,17673.687216540002
1708686780,2024-02-23 11:13:00,BTC/USD,51208,51208,51205,51208,6.84912583,350730.03550264
1708686720,2024-02-23 11:12:00,BTC/USD,51203,51207,51192,51204,3.20937142,164332.65418968
1708686660,2024-02-23 11:11:00,BTC/USD,51194,51197,51194,51197,0.11439000,5856.42483
1708686600,2024-02-23 11:10:00,BTC/USD,51191,51194,51178,51194,0.04799294,2456.95057036
1708686540,2024-02-23 11:09:00,BTC/USD,51180,51193,51175,51193,0.06851466,3507.4709893800004
1708686480,2024-02-23 11:08:00,BTC/USD,51169,51192,51169,51170,0.06180474,3162.5485458
1708686420,2024-02-23 11:07:00,BTC/USD,51165,51165,51147,51147,0.23714027,12129.013389689999
1708686360,2024-02-23 11:06:00,BTC/USD,51165,51167,51160,51165,0.14990394,7669.8350901
1708686300,2024-02-23 11:05:00,BTC/USD,51195,51195,51162,51162,0.34257745,17526.9474969
1708686240,2024-02-23 11:04:00,BTC/USD,51204,51208,51196,51201,0.03443273,1762.9902087300002
1708686180,2024-02-23 11:03:00,BTC/USD,51190,51208,51190,51205,0.53832525,27564.94442625
1708686120,2024-02-23 11:02:00,BTC/USD,51188,51189,51176,51188,0.09096539,4656.33638332
1708686060,2024-02-23 11:01:00,BTC/USD,51190,51192,51182,51186,0.53533001,27401.40189186
1708686000,2024-02-23 11:00:00,BTC/USD,51173,51189,51149,51149,0.01240198,634.34887502
1708685940,2024-02-23 10:59:00,BTC/USD,51174,51174,51170,51171,0.01626954,832.52863134
1708685880,2024-02-23 10:58:00,BTC/USD,51175,51175,51170,51170,0.01488890,761.865013
1708685820,2024-02-23 10:57:00,BTC/USD,51158,51177,51158,51177,1.93897983,99231.17075991
1708685760,2024-02-23 10:56:00,BTC/USD,51157,51162,51156,51158,1.15956005,59320.773037900006
1708685700,2024-02-23 10:55:00,BTC/USD,51162,51167,51139,51139,0.07785126,3981.2355851400002
1708685640,2024-02-23 10:54:00,BTC/USD,51138,51150,51138,51150,0.22751729,11637.5093835
1708685580,2024-02-23 10:53:00,BTC/USD,51154,51154,51135,51135,0.01086188,555.4222338000001
1708685520,2024-02-23 10:52:00,BTC/USD,51161,51161,51153,51154,0.07024208,3593.16336032
1708685460,2024-02-23 10:51:00,BTC/USD,51167,51167,51166,51166,0.02392268,1224.02784488
1708685400,2024-02-23 10:50:00,BTC/USD,51174,51174,51167,51167,0.05504869,2816.6763212299998
1708685340,2024-02-23 10:49:00,BTC/USD,51175,51177,51173,51174,0.34215603,17509.49267922
1708685280,2024-02-23 10:48:00,BTC/USD,51177,51178,51173,51177,0.04777697,2445.08199369
1708685220,2024-02-23 10:47:00,BTC/USD,51165,51177,51165,51176,0.12722820,6511.0303632000005
1708685160,2024-02-23 10:46:00,BTC/USD,51161,51161,51157,51157,0.02038213,1042.6886244099999
1708685100,2024-02-23 10:45:00,BTC/USD,51145,51161,51145,51161,0.01323873,677.30666553
1708685040,2024-02-23 10:44:00,BTC/USD,51130,51130,51127,51127,0.03361221,1718.49146067
1708684980,2024-02-23 10:43:00,BTC/USD,51123,51129,51118,51129,0.16906520,8644.1346108
1708684920,2024-02-23 10:42:00,BTC/USD,51121,51127,51121,51127,0.00138421,70.77050467000001
1708684860,2024-02-23 10:41:00,BTC/USD,51131,51137,51118,51118,0.82633717,42240.70345606
1708684800,2024-02-23 10:40:00,BTC/USD,51150,51155,51128,51128,0.35867957,18338.56905496
1708684740,2024-02-23 10:39:00,BTC/USD,51119,51119,51119,51119,0.20000000,10223.800000000001
1708684680,2024-02-23 10:38:00,BTC/USD,51142,51142,51120,51120,0.10176734,5202.3464208
1708684620,2024-02-23 10:37:00,BTC/USD,51117,51160,51117,51157,0.05795901,2965.00907457
1708684560,2024-02-23 10:36:00,BTC/USD,51103,51115,51103,51112,0.04391445,2244.5553684
1708684500,2024-02-23 10:35:00,BTC/USD,51100,51102,51086,51091,0.11087052,5664.48573732
1708684440,2024-02-23 10:34:00,BTC/USD,51116,51116,51092,51100,0.23778848,12150.991328
1708684380,2024-02-23 10:33:00,BTC/USD,51149,51149,51115,51116,0.19943110,10194.1201076
1708684320,2024-02-23 10:32:00,BTC/USD,51144,51154,51143,51154,0.00462780,236.73048119999999
1708684260,2024-02-23 10:31:00,BTC/USD,51128,51146,51128,51146,1.15611363,59130.587719979994
1708684200,2024-02-23 10:30:00,BTC/USD,51119,51128,51110,51128,0.12917924,6604.67618272
1708684140,2024-02-23 10:29:00,BTC/USD,51127,51128,51123,51123,0.03016797,1542.2771303099998
1708684080,2024-02-23 10:28:00,BTC/USD,51127,51128,51127,51128,0.01427745,729.9774636000001
1708684020,2024-02-23 10:27:00,BTC/USD,51106,51128,51106,51128,0.60870336,31121.78539008
1708683960,2024-02-23 10:26:00,BTC/USD,51104,51116,51101,51104,1.35280023,69133.50295391999
1708683900,2024-02-23 10:25:00,BTC/USD,51110,51115,51110,51111,0.43023125,21989.54941875
1708683840,2024-02-23 10:24:00,BTC/USD,51092,51110,51092,51109,2.15858422,110323.08089997999
1708683780,2024-02-23 10:23:00,BTC/USD,51061,51092,51061,51092,3.04735125,155695.27006500002
1708683720,2024-02-23 10:22:00,BTC/USD,51049,51058,51049,51058,0.79850578,40770.10811524
1708683660,2024-02-23 10:21:00,BTC/USD,51038,51042,51038,51042,0.02179000,1112.20518
1708683600,2024-02-23 10:20:00,BTC/USD,51026,51042,51026,51042,0.00459975,234.78043949999997
1708683540,2024-02-23 10:19:00,BTC/USD,50971,50980,50971,50980,0.02946715,1502.2353070000001
1708683480,2024-02-23 10:18:00,BTC/USD,50983,50984,50963,50963,0.03178804,1620.01388252
1708683420,2024-02-23 10:17:00,BTC/USD,50974,50979,50972,50976,0.27109186,13819.178655360001
1708683360,2024-02-23 10:16:00,BTC/USD,50994,50994,50978,50983,0.04543601,2316.46409783
1708683300,2024-02-23 10:15:00,BTC/USD,50995,50995,50994,50994,0.00985424,502.50711456
1708683240,2024-02-23 10:14:00,BTC/USD,50986,51004,50986,51004,0.03198000,1631.1079200000001
1708683180,2024-02-23 10:13:00,BTC/USD,50966,50982,50964,50982,0.03401366,1734.08441412
1708683120,2024-02-23 10:12:00,BTC/USD,50975,50976,50966,50966,0.02216496,1129.65935136
1708683060,2024-02-23 10:11:00,BTC/USD,50964,50976,50964,50976,0.25658766,13079.812556159999
1708683000,2024-02-23 10:10:00,BTC/USD,50974,50974,50963,50963,0.02104826,1072.68247438
1708682940,2024-02-23 10:09:00,BTC/USD,50975,50978,50965,50970,0.04132590,2106.381123
1708682880,2024-02-23 10:08:00,BTC/USD,51003,51008,50997,50997,0.37198886,18970.31589342
1708682820,2024-02-23 10:07:00,BTC/USD,51006,51015,51006,51013,0.00976000,497.88687999999996
1708682760,2024-02-23 10:06:00,BTC/USD,51011,51011,50998,50998,0.22195008,11319.01017984
1708682700,2024-02-23 10:05:00,BTC/USD,51026,51029,51011,51011,0.10591323,5402.73977553
1708682640,2024-02-23 10:04:00,BTC/USD,51042,51042,51015,51025,0.08787065,4483.599916249999
1708682580,2024-02-23 10:03:00,BTC/USD,51042,51049,51042,51043,0.13714673,7000.380539389999
1708682520,2024-02-23 10:02:00,BTC/USD,51036,51036,51036,51036,0.01782596,909.7656945599999
1708682460,2024-02-23 10:01:00,BTC/USD,51019,51028,51015,51028,0.02880930,1470.0809603999999
1708682400,2024-02-23 10:00:00,BTC/USD,51004,51017,51004,51017,0.06647431,3391.31987327
1708682340,2024-02-23 09:59:00,BTC/USD,50994,51008,50974,51008,0.33285348,16978.19030784
1708682280,2024-02-23 09:58:00,BTC/USD,50979,50996,50979,50995,0.19531899,9960.29189505
1708682220,2024-02-23 09:57:00,BTC/USD,50938,50946,50938,50946,0.04729069,2409.27149274
1708682160,2024-02-23 09:56:00,BTC/USD,50943,50943,50919,50936,0.46089051,23475.91901736
1708682100,2024-02-23 09:55:00,BTC/USD,50929,50945,50929,50932,0.20685011,10535.28980252
1708682040,2024-02-23 09:54:00,BTC/USD,50920,50921,50903,50908,0.02806117,1428.53804236
1708681980,2024-02-23 09:53:00,BTC/USD,50943,50944,50911,50911,1.86325529,94860.19006919
1708681920,2024-02-23 09:52:00,BTC/USD,50938,50944,50938,50943,0.03063184,1560.47782512
1708681860,2024-02-23 09:51:00,BTC/USD,50934,50934,50913,50920,0.43047505,21919.789546
1708681800,2024-02-23 09:50:00,BTC/USD,50879,50929,50879,50929,0.10501502,5348.30995358
1708681740,2024-02-23 09:49:00,BTC/USD,50911,50911,50865,50875,1.54390235,78546.03205625
1708681680,2024-02-23 09:48:00,BTC/USD,50975,50975,50917,50934,0.52748504,26866.923027359997
1708681620,2024-02-23 09:47:00,BTC/USD,51006,51006,50978,50978,0.12959633,6606.56171074
1708681560,2024-02-23 09:46:00,BTC/USD,51007,51033,51007,51007,0.58528838,29853.804398660002
1708681500,2024-02-23 09:45:00,BTC/USD,51041,51041,51007,51009,0.18398166,9384.72049494
1708681440,2024-02-23 09:44:00,BTC/USD,51049,51049,51038,51043,0.41613331,21240.692542329998
1708681380,2024-02-23 09:43:00,BTC/USD,51040,51040,51031,51035,0.11436496,5836.6157336
1708681320,2024-02-23 09:42:00,BTC/USD,51019,51040,51019,51040,0.17148671,8752.681678399998
1708681260,2024-02-23 09:41:00,BTC/USD,51018,51025,51013,51025,0.36800308,18777.357157
1708681200,2024-02-23 09:40:00,BTC/USD,51021,51029,51021,51027,0.00322312,164.46614424
1708681140,2024-02-23 09:39:00,BTC/USD,51018,51018,51007,51007,0.02934253,1496.67442771
1708681080,2024-02-23 09:38:00,BTC/USD,51018,51021,51018,51020,0.97862000,49929.1924
1708681020,2024-02-23 09:37:00,BTC/USD,50993,51004,50983,51004,0.03555848,1813.6247139200002
1708680960,2024-02-23 09:36:00,BTC/USD,51002,51002,50990,50994,0.02179851,1111.59321894
1708680900,2024-02-23 09:35:00,BTC/USD,51005,51019,50997,51014,0.04405227,2247.28250178
1708680840,2024-02-23 09:34:00,BTC/USD,51003,51018,50995,50997,0.09289342,4737.28573974
1708680780,2024-02-23 09:33:00,BTC/USD,51019,51019,51012,51018,0.03249134,1657.6431841200001
1708680720,2024-02-23 09:32:00,BTC/USD,51006,51032,51006,51032,0.02080837,1061.8927378399999
1708680660,2024-02-23 09:31:00,BTC/USD,50967,50996,50967,50996,0.04016862,2048.4389455200003
1708680600,2024-02-23 09:30:00,BTC/USD,50982,50990,50973,50975,0.12208368,6223.215588
1708680540,2024-02-23 09:29:00,BTC/USD,50979,50987,50954,50955,3.43756521,175161.13527554998
1708680480,2024-02-23 09:28:00,BTC/USD,50929,50980,50925,50980,0.13601572,6934.0814056
1708680420,2024-02-23 09:27:00,BTC/USD,50887,50930,50887,50930,0.27390325,13949.892522499998
1708680360,2024-02-23 09:26:00,BTC/USD,50893,50893,50887,50887,0.81638895,41543.58449865
1708680300,2024-02-23 09:25:00,BTC/USD,50878,50905,50876,50905,0.01245883,634.2167411500001
1708680240,2024-02-23 09:24:00,BTC/USD,50901,50901,50882,50887,0.50172068,25531.060243160002
1708680180,2024-02-23 09:23:00,BTC/USD,50952,50952,50888,50888,0.02749000,1398.91112
1708680120,2024-02-23 09:22:00,BTC/USD,50978,50983,50953,50957,0.11283739,5749.85488223
1708680060,2024-02-23 09:21:00,BTC/USD,50989,50993,50985,50985,0.08583697,4376.39791545
1708680000,2024-02-23 09:20:00,BTC/USD,51005,51005,50991,50993,0.46065521,23490.19112353
1708679940,2024-02-23 09:19:00,BTC/USD,50990,51000,50990,50997,0.16586000,8458.36242
1708679880,2024-02-23 09:18:00,BTC/USD,51015,51015,50996,50996,0.04029672,2054.97153312
1708679820,2024-02-23 09:17:00,BTC/USD,51045,51048,51012,51013,0.14004000,7143.86052
1708679760,2024-02-23 09:16:00,BTC/USD,51042,51049,51010,51049,1.49706496,76423.66914304
1708679700,2024-02-23 09:15:00,BTC/USD,50953,51036,50953,51036,5.96086622,304218.76840392
1708679640,2024-02-23 09:14:00,BTC/USD,50946,50963,50946,50962,0.05858000,2985.35396
1708679580,2024-02-23 09:13:00,BTC/USD,50901,50949,50901,50938,5.10879722,260231.91279235997
1708679520,2024-02-23 09:12:00,BTC/USD,50892,50902,50882,50902,0.00675824,344.00793248
1708679460,2024-02-23 09:11:00,BTC/USD,50928,50928,50906,50908,0.29590146,15063.75152568
1708679400,2024-02-23 09:10:00,BTC/USD,50941,50941,50928,50928,0.03759932,1914.8581689599998
1708679340,2024-02-23 09:09:00,BTC/USD,50918,50928,50918,50928,0.07080485,3605.9494008
1708679280,2024-02-23 09:08:00,BTC/USD,50877,50914,50877,50914,0.13013847,6625.87006158
1708679220,2024-02-23 09:07:00,BTC/USD,50908,50908,50869,50869,0.01031572,524.75036068
1708679160,2024-02-23 09:06:00,BTC/USD,50863,50895,50863,50888,0.50383073,25638.93818824
1708679100,2024-02-23 09:05:00,BTC/USD,50940,50940,50873,50873,0.07200813,3663.2695974900003
1708679040,2024-02-23 09:04:00,BTC/USD,50910,50910,50910,50910,0.00000000,0.0
1708678980,2024-02-23 09:03:00,BTC/USD,50942,50942,50907,50910,0.14068752,7162.401643200001
1708678920,2024-02-23 09:02:00,BTC/USD,50952,50952,50947,50950,0.00725131,369.4542445
1708678860,2024-02-23 09:01:00,BTC/USD,50977,50979,50974,50974,0.00988253,503.75208422000003
1708678800,2024-02-23 09:00:00,BTC/USD,50952,50975,50952,50967,0.13478962,6869.82256254
1708678740,2024-02-23 08:59:00,BTC/USD,50940,50953,50933,50953,0.08243043,4200.07769979
1708678680,2024-02-23 08:58:00,BTC/USD,50941,50957,50941,50943,0.26929247,13718.56629921
1708678620,2024-02-23 08:57:00,BTC/USD,50919,50938,50909,50930,0.38037447,19372.4717571
1708678560,2024-02-23 08:56:00,BTC/USD,50930,50930,50906,50906,0.00879259,447.59558654
1708678500,2024-02-23 08:55:00,BTC/USD,50941,50981,50938,50962,14.65048333,746617.93146346
1708678440,2024-02-23 08:54:00,BTC/USD,50909,50946,50896,50946,0.18757779,9556.338089339999
1708678380,2024-02-23 08:53:00,BTC/USD,50908,50913,50895,50907,0.23656986,12043.061863019999
1708678320,2024-02-23 08:52:00,BTC/USD,50866,50902,50829,50901,3.83853628,195385.33518828
1708678260,2024-02-23 08:51:00,BTC/USD,50873,50898,50865,50869,0.37124196,18884.707263239998
1708678200,2024-02-23 08:50:00,BTC/USD,50872,50874,50865,50868,0.04326056,2200.5781660800003
1708678140,2024-02-23 08:49:00,BTC/USD,50871,50898,50871,50876,0.64122948,32623.191024480002
1708678080,2024-02-23 08:48:00,BTC/USD,50878,50884,50877,50877,13.10828550,666910.2413834999
1708678020,2024-02-23 08:47:00,BTC/USD,50927,50927,50888,50912,0.24083927,12261.60891424
1708677960,2024-02-23 08:46:00,BTC/USD,50989,50990,50971,50986,0.61296602,31252.68549572
1708677900,2024-02-23 08:45:00,BTC/USD,50965,51001,50965,51001,0.23027000,11744.00027
1708677840,2024-02-23 08:44:00,BTC/USD,50962,50962,50962,50962,0.18444762,9399.81961044
1708677780,2024-02-23 08:43:00,BTC/USD,50954,50967,50952,50960,0.10506752,5354.2408192
1708677720,2024-02-23 08:42:00,BTC/USD,50952,50994,50937,50994,0.45274966,23087.51616204
1708677660,2024-02-23 08:41:00,BTC/USD,50936,50954,50936,50952,0.99226912,50558.09620224
1708677600,2024-02-23 08:40:00,BTC/USD,50996,50996,50932,50953,1.45432366,74102.15344798
1708677540,2024-02-23 08:39:00,BTC/USD,50981,51006,50981,51006,14.91667787,760840.07143722
1708677480,2024-02-23 08:38:00,BTC/USD,50980,50981,50980,50981,0.11963000,6098.85703
1708677420,2024-02-23 08:37:00,BTC/USD,50871,50953,50848,50953,2.90130362,147830.12334986002
1708677360,2024-02-23 08:36:00,BTC/USD,50934,50934,50871,50877,6.16275220,313542.3436794
1708677300,2024-02-23 08:35:00,BTC/USD,50968,50968,50933,50937,0.78234609,39850.36278633
1708677240,2024-02-23 08:34:00,BTC/USD,50989,50989,50960,50960,0.07752242,3950.5425232
1708677180,2024-02-23 08:33:00,BTC/USD,50984,50994,50984,50991,0.00828767,422.59658097000005
1708677120,2024-02-23 08:32:00,BTC/USD,50982,50986,50977,50977,0.22763697,11604.24981969
1708677060,2024-02-23 08:31:00,BTC/USD,51012,51012,50945,50945,19.09637411,972864.77903395
1708677000,2024-02-23 08:30:00,BTC/USD,51042,51042,51040,51042,0.40711202,20779.81172484
1708676940,2024-02-23 08:29:00,BTC/USD,51038,51040,51036,51040,0.09569602,4884.3248608
1708676880,2024-02-23 08:28:00,BTC/USD,51049,51070,51038,51038,2.91890470,148975.0580786
1708676820,2024-02-23 08:27:00,BTC/USD,51064,51069,51064,51069,0.02950767,1506.92719923
1708676760,2024-02-23 08:26:00,BTC/USD,51053,51056,51046,51056,0.03410122,1741.07188832
1708676700,2024-02-23 08:25:00,BTC/USD,51086,51086,51054,51060,0.12210937,6234.9044322
1708676640,2024-02-23 08:24:00,BTC/USD,51087,51088,51087,51088,0.03796728,1939.67240064
1708676580,2024-02-23 08:23:00,BTC/USD,51099,51099,51082,51087,0.20420864,10432.40679168
1708676520,2024-02-23 08:22:00,BTC/USD,51076,51083,51068,51083,0.11079971,5659.98158593
1708676460,2024-02-23 08:21:00,BTC/USD,51043,51049,51035,51036,0.02455797,1253.34055692
1708676400,2024-02-23 08:20:00,BTC/USD,51049,51066,51036,51040,1.13695946,58030.4108384
1708676340,2024-02-23 08:19:00,BTC/USD,51075,51075,51055,51057,0.16017000,8177.799690000001
1708676280,2024-02-23 08:18:00,BTC/USD,51096,51097,51075,51075,0.05370000,2742.7275
1708676220,2024-02-23 08:17:00,BTC/USD,51096,51096,51096,51096,0.03960000,2023.4016000000001
1708676160,2024-02-23 08:16:00,BTC/USD,51110,51124,51110,51124,0.37261829,19049.73745796
1708676100,2024-02-23 08:15:00,BTC/USD,51142,51142,51105,51105,0.06879000,3515.5129500000003
1708676040,2024-02-23 08:14:00,BTC/USD,51088,51141,51088,51141,6.30646369,322518.85957029
1708675980,2024-02-23 08:13:00,BTC/USD,51058,51092,51055,51092,1.34364476,68649.49807792001
1708675920,2024-02-23 08:12:00,BTC/USD,51052,51052,51045,51052,0.10244123,5229.82967396
1708675860,2024-02-23 08:11:00,BTC/USD,51042,51059,51042,51059,0.05342293,2727.72138287
1708675800,2024-02-23 08:10:00,BTC/USD,51060,51060,51030,51030,0.44589647,22754.0968641
1708675740,2024-02-23 08:09:00,BTC/USD,51055,51069,51055,51069,1.63088935,83287.88821515
1708675680,2024-02-23 08:08:00,BTC/USD,51032,51055,51028,51054,2.29409046,117122.49434484
1708675620,2024-02-23 08:07:00,BTC/USD,50996,51030,50996,51030,14.93934028,762354.5344884
1708675560,2024-02-23 08:06:00,BTC/USD,50976,50989,50976,50989,0.45381378,23139.51082842
1708675500,2024-02-23 08:05:00,BTC/USD,50978,50978,50930,50950,1.18451929,60351.2578255
1708675440,2024-02-23 08:04:00,BTC/USD,50950,50985,50950,50985,1.07421498,54768.8507553
1708675380,2024-02-23 08:03:00,BTC/USD,50890,50946,50890,50946,0.69334358,35323.08202668
1708675320,2024-02-23 08:02:00,BTC/USD,50929,50929,50881,50889,0.38707374,19697.79555486
1708675260,2024-02-23 08:01:00,BTC/USD,50906,50928,50906,50928,0.20864273,10625.756953439999
1708675200,2024-02-23 08:00:00,BTC/USD,50913,50914,50893,50903,1.58478667,80670.39586301
1708675140,2024-02-23 07:59:00,BTC/USD,50890,50912,50883,50912,0.34545166,17587.63491392
1708675080,2024-02-23 07:58:00,BTC/USD,50926,50926,50891,50891,2.95224104,150242.49876664
1708675020,2024-02-23 07:57:00,BTC/USD,50933,50933,50900,50927,1.97115254,100384.88540458
1708674960,2024-02-23 07:56:00,BTC/USD,50944,50948,50921,50926,2.79320749,142246.88463574
1708674900,2024-02-23 07:55:00,BTC/USD,50922,50966,50922,50927,8.98896982,457781.26602314
1708674840,2024-02-23 07:54:00,BTC/USD,50885,50916,50885,50914,8.03271519,408977.66118366
1708674780,2024-02-23 07:53:00,BTC/USD,50904,50904,50880,50885,2.04518571,104069.27485335001
1708674720,2024-02-23 07:52:00,BTC/USD,50917,50917,50890,50904,3.54151053,180277.05201912
1708674660,2024-02-23 07:51:00,BTC/USD,50928,50928,50919,50919,0.29917142,15233.509534980001
1708674600,2024-02-23 07:50:00,BTC/USD,50893,50944,50893,50927,1.53339263,78091.08646801
1708674540,2024-02-23 07:49:00,BTC/USD,50930,50931,50881,50898,7.84309127,399197.65946046
1708674480,2024-02-23 07:48:00,BTC/USD,50969,50969,50917,50921,7.11740268,362425.26186828
1708674420,2024-02-23 07:47:00,BTC/USD,51006,51006,50970,50970,3.95634354,201654.83023380002
1708674360,2024-02-23 07:46:00,BTC/USD,51024,51024,51006,51006,2.65395130,135367.4400078
1708674300,2024-02-23 07:45:00,BTC/USD,51039,51040,51030,51030,1.29194312,65927.8574136
1708674240,2024-02-23 07:44:00,BTC/USD,51036,51049,51036,51049,0.55020219,28087.271597310002
1708674180,2024-02-23 07:43:00,BTC/USD,51031,51039,51031,51036,0.33196208,16942.01671488
1708674120,2024-02-23 07:42:00,BTC/USD,51034,51034,51033,51033,0.00504829,257.62938357
1708674060,2024-02-23 07:41:00,BTC/USD,51062,51062,51032,51032,0.92352610,47129.3839352
1708674000,2024-02-23 07:40:00,BTC/USD,51079,51081,51066,51066,1.50408249,76807.47643434
1708673940,2024-02-23 07:39:00,BTC/USD,51090,51090,51078,51079,1.56040468,79703.91064972
1708673880,2024-02-23 07:38:00,BTC/USD,51079,51091,51078,51091,0.05385801,2751.65958891
1708673820,2024-02-23 07:37:00,BTC/USD,51116,51117,51079,51079,1.27874902,65317.22119258
1708673760,2024-02-23 07:36:00,BTC/USD,51091,51096,51078,51078,0.33853125,17291.4991875
1708673700,2024-02-23 07:35:00,BTC/USD,51054,51092,51054,51092,0.30049664,15352.974330879999
1708673640,2024-02-23 07:34:00,BTC/USD,51046,51052,51036,51042,1.30208206,66460.87250652
1708673580,2024-02-23 07:33:00,BTC/USD,51047,51056,51047,51047,0.01725096,880.6097551199999
1708673520,2024-02-23 07:32:00,BTC/USD,51090,51090,51047,51047,2.39892894,122458.12560017999
1708673460,2024-02-23 07:31:00,BTC/USD,51086,51086,51067,51079,3.85103189,196706.85790931
1708673400,2024-02-23 07:30:00,BTC/USD,51120,51120,51101,51102,1.04949415,53631.2500533
1708673340,2024-02-23 07:29:00,BTC/USD,51117,51120,51110,51120,1.42180022,72682.4272464
1708673280,2024-02-23 07:28:00,BTC/USD,51140,51142,51117,51117,0.90382785,46200.96820845
1708673220,2024-02-23 07:27:00,BTC/USD,51153,51153,51122,51144,3.08499752,157779.11316288
1708673160,2024-02-23 07:26:00,BTC/USD,51166,51166,51159,51159,12.15930310,622057.7872929
1708673100,2024-02-23 07:25:00,BTC/USD,51165,51165,51159,51159,0.06913744,3537.0022929599995
1708673040,2024-02-23 07:24:00,BTC/USD,51159,51160,51159,51159,0.30548482,15628.29790638
1708672980,2024-02-23 07:23:00,BTC/USD,51186,51186,51186,51186,0.00000000,0.0
1708672920,2024-02-23 07:22:00,BTC/USD,51190,51190,51180,51186,0.09992000,5114.50512
1708672860,2024-02-23 07:21:00,BTC/USD,51210,51212,51192,51192,0.49431083,25304.760009359998
1708672800,2024-02-23 07:20:00,BTC/USD,51211,51211,51204,51204,0.03561754,1823.7605181600002
1708672740,2024-02-23 07:19:00,BTC/USD,51204,51207,51199,51199,0.45941956,23521.82205244
1708672680,2024-02-23 07:18:00,BTC/USD,51220,51225,51205,51205,0.36606208,18744.2088064
1708672620,2024-02-23 07:17:00,BTC/USD,51225,51225,51225,51225,0.00000000,0.0
1708672560,2024-02-23 07:16:00,BTC/USD,51227,51227,51224,51225,0.04224689,2164.09694025
1708672500,2024-02-23 07:15:00,BTC/USD,51238,51238,51224,51226,0.35938667,18409.94155742
1708672440,2024-02-23 07:14:00,BTC/USD,51234,51234,51234,51234,0.00574627,294.40439718000005
1708672380,2024-02-23 07:13:00,BTC/USD,51235,51241,51235,51240,0.10945312,5608.3778688
1708672320,2024-02-23 07:12:00,BTC/USD,51245,51245,51234,51235,0.17061931,8741.68034785
1708672260,2024-02-23 07:11:00,BTC/USD,51248,51248,51248,51248,0.00000000,0.0
1708672200,2024-02-23 07:10:00,BTC/USD,51248,51252,51246,51248,1.07915000,55304.279200000004
1708672140,2024-02-23 07:09:00,BTC/USD,51246,51246,51246,51246,0.90764654,46513.25458884
1708672080,2024-02-23 07:08:00,BTC/USD,51246,51246,51246,51246,0.01609000,824.54814
1708672020,2024-02-23 07:07:00,BTC/USD,51247,51248,51245,51245,0.03185069,1632.18860905
1708671960,2024-02-23 07:06:00,BTC/USD,51265,51265,51258,51260,0.03932000,2015.5432
1708671900,2024-02-23 07:05:00,BTC/USD,51281,51283,51264,51264,0.00476000,244.01664000000002
1708671840,2024-02-23 07:04:00,BTC/USD,51258,51266,51255,51255,0.04049217,2075.42617335
1708671780,2024-02-23 07:03:00,BTC/USD,51252,51252,51238,51240,0.05237913,2683.9066212000002
1708671720,2024-02-23 07:02:00,BTC/USD,51266,51266,51255,51255,0.54126498,27742.5365499
1708671660,2024-02-23 07:01:00,BTC/USD,51268,51268,51256,51265,0.33435454,17140.685493099998
1708671600,2024-02-23 07:00:00,BTC/USD,51265,51265,51265,51265,0.02300000,1179.095
1708671540,2024-02-23 06:59:00,BTC/USD,51285,51285,51285,51285,0.00000000,0.0
1708671480,2024-02-23 06:58:00,BTC/USD,51289,51291,51285,51285,0.06702000,3437.1207
1708671420,2024-02-23 06:57:00,BTC/USD,51289,51291,51285,51291,0.03153784,1617.6073514399998
1708671360,2024-02-23 06:56:00,BTC/USD,51288,51292,51280,51280,0.50991332,26148.3550496
1708671300,2024-02-23 06:55:00,BTC/USD,51265,51288,51265,51288,0.00378888,194.32407744
1708671240,2024-02-23 06:54:00,BTC/USD,51265,51271,51265,51270,0.66154159,33917.2373193
1708671180,2024-02-23 06:53:00,BTC/USD,51288,51288,51288,51288,0.02386640,1224.0599232
1708671120,2024-02-23 06:52:00,BTC/USD,51288,51288,51288,51288,0.02450000,1256.556
1708671060,2024-02-23 06:51:00,BTC/USD,51287,51287,51282,51282,0.81431862,41759.887470839996
1708671000,2024-02-23 06:50:00,BTC/USD,51287,51288,51280,51287,0.05890099,3020.85507413
1708670940,2024-02-23 06:49:00,BTC/USD,51288,51288,51288,51288,0.03266324,1675.2322531200002
1708670880,2024-02-23 06:48:00,BTC/USD,51271,51275,51271,51275,0.00878000,450.1945
1708670820,2024-02-23 06:47:00,BTC/USD,51257,51262,51257,51262,0.38003566,19481.38800292
1708670760,2024-02-23 06:46:00,BTC/USD,51250,51257,51250,51257,0.03383123,1734.0873561099997
1708670700,2024-02-23 06:45:00,BTC/USD,51235,51243,51235,51238,0.02424624,1242.3288451199999
1708670640,2024-02-23 06:44:00,BTC/USD,51234,51235,51226,51232,0.12574000,6441.911679999999
1708670580,2024-02-23 06:43:00,BTC/USD,51242,51242,51242,51242,0.01951549,1000.01273858
1708670520,2024-02-23 06:42:00,BTC/USD,51230,51241,51222,51241,0.11325301,5803.19748541
1708670460,2024-02-23 06:41:00,BTC/USD,51257,51257,51257,51257,0.00000000,0.0
1708670400,2024-02-23 06:40:00,BTC/USD,51253,51257,51247,51257,0.04046788,2074.26212516
1708670340,2024-02-23 06:39:00,BTC/USD,51258,51259,51240,51240,1.13894825,58359.70833000001
1708670280,2024-02-23 06:38:00,BTC/USD,51265,51265,51248,51257,0.07510335,3849.57241095
1708670220,2024-02-23 06:37:00,BTC/USD,51271,51288,51271,51288,1.26240265,64746.10711320001
1708670160,2024-02-23 06:36:00,BTC/USD,51247,51267,51247,51267,0.10421563,5342.82270321
1708670100,2024-02-23 06:35:00,BTC/USD,51243,51246,51243,51246,0.04957000,2540.26422
1708670040,2024-02-23 06:34:00,BTC/USD,51243,51243,51243,51243,0.02098592,1075.3814985600002
1708669980,2024-02-23 06:33:00,BTC/USD,51248,51248,51230,51238,0.01160000,594.3607999999999
1708669920,2024-02-23 06:32:00,BTC/USD,51232,51243,51232,51243,0.00781920,400.6792656
1708669860,2024-02-23 06:31:00,BTC/USD,51232,51234,51232,51233,0.16938000,8677.84554
1708669800,2024-02-23 06:30:00,BTC/USD,51190,51209,51190,51209,0.03830485,1961.55306365
1708669740,2024-02-23 06:29:00,BTC/USD,51213,51215,51198,51198,0.39309351,20125.60152498
1708669680,2024-02-23 06:28:00,BTC/USD,51206,51220,51206,51220,0.01205000,617.201
1708669620,2024-02-23 06:27:00,BTC/USD,51233,51233,51206,51206,0.02604680,1333.7524408
1708669560,2024-02-23 06:26:00,BTC/USD,51202,51238,51202,51238,0.07872000,4033.45536
1708669500,2024-02-23 06:25:00,BTC/USD,51200,51200,51200,51200,0.42020000,21514.24
1708669440,2024-02-23 06:24:00,BTC/USD,51226,51228,51226,51228,0.87059437,44598.80838636
1708669380,2024-02-23 06:23:00,BTC/USD,51228,51228,51228,51228,0.00076047,38.95735716
1708669320,2024-02-23 06:22:00,BTC/USD,51226,51226,51226,51226,0.00055000,28.174300000000002
1708669260,2024-02-23 06:21:00,BTC/USD,51239,51239,51222,51222,0.02965858,1519.17178476
1708669200,2024-02-23 06:20:00,BTC/USD,51239,51239,51238,51239,0.00505501,259.01365739000005
1708669140,2024-02-23 06:19:00,BTC/USD,51249,51249,51249,51249,0.00609769,312.50051481
1708669080,2024-02-23 06:18:00,BTC/USD,51248,51250,51238,51238,0.03015913,1545.29350294
1708669020,2024-02-23 06:17:00,BTC/USD,51264,51266,51249,51250,0.04685303,2401.2177874999998
1708668960,2024-02-23 06:16:00,BTC/USD,51262,51270,51262,51270,0.00506000,259.4262
1708668900,2024-02-23 06:15:00,BTC/USD,51247,51263,51247,51259,0.43286573,22188.26445407
1708668840,2024-02-23 06:14:00,BTC/USD,51240,51247,51238,51247,0.02440292,1250.5764412400001
1708668780,2024-02-23 06:13:00,BTC/USD,51233,51242,51233,51241,0.12134546,6217.86271586
1708668720,2024-02-23 06:12:00,BTC/USD,51236,51241,51226,51236,0.04757582,2437.59471352
1708668660,2024-02-23 06:11:00,BTC/USD,51238,51238,51237,51237,0.00232000,118.86984
1708668600,2024-02-23 06:10:00,BTC/USD,51241,51243,51238,51238,0.02176000,1114.9388800000002
1708668540,2024-02-23 06:09:00,BTC/USD,51232,51245,51232,51245,1.41638074,72582.4310213
1708668480,2024-02-23 06:08:00,BTC/USD,51245,51245,51245,51245,0.00091000,46.63295
1708668420,2024-02-23 06:07:00,BTC/USD,51263,51271,51263,51271,1.25805612,64501.79532852
1708668360,2024-02-23 06:06:00,BTC/USD,51249,51261,51249,51256,0.59524828,30510.04583968
1708668300,2024-02-23 06:05:00,BTC/USD,51247,51249,51246,51247,0.02339000,1198.66733
1708668240,2024-02-23 06:04:00,BTC/USD,51251,51251,51236,51236,0.03414272,1749.33640192
1708668180,2024-02-23 06:03:00,BTC/USD,51253,51253,51242,51242,0.08837840,4528.6859728
1708668120,2024-02-23 06:02:00,BTC/USD,51234,51256,51234,51255,14.89732873,763562.58405615
1708668060,2024-02-23 06:01:00,BTC/USD,51233,51235,51226,51233,0.09078611,4651.24477363
1708668000,2024-02-23 06:00:00,BTC/USD,51221,51233,51221,51233,0.52770671,27035.997873430002
1708667940,2024-02-23 05:59:00,BTC/USD,51221,51223,51221,51223,0.07645156,3916.07825788
1708667880,2024-02-23 05:58:00,BTC/USD,51203,51228,51203,51228,0.08884317,4551.25791276
1708667820,2024-02-23 05:57:00,BTC/USD,51183,51210,51183,51205,0.02905956,1487.9947698
1708667760,2024-02-23 05:56:00,BTC/USD,51195,51195,51179,51183,0.42806676,21909.74097708
1708667700,2024-02-23 05:55:00,BTC/USD,51188,51195,51188,51195,0.00946000,484.30469999999997
1708667640,2024-02-23 05:54:00,BTC/USD,51144,51157,51142,51157,0.63858501,32668.09335657
1708667580,2024-02-23 05:53:00,BTC/USD,51117,51135,51113,51135,0.05468992,2796.5690592
1708667520,2024-02-23 05:52:00,BTC/USD,51111,51115,51111,51114,0.13549000,6925.43586
1708667460,2024-02-23 05:51:00,BTC/USD,51105,51114,51105,51109,0.09081000,4641.2082900000005
1708667400,2024-02-23 05:50:00,BTC/USD,51123,51124,51105,51105,1.38129043,70590.84742515
1708667340,2024-02-23 05:49:00,BTC/USD,51129,51129,51122,51122,0.30370000,15525.751400000001
1708667280,2024-02-23 05:48:00,BTC/USD,51139,51139,51131,51136,0.00513134,262.39620224
1708667220,2024-02-23 05:47:00,BTC/USD,51133,51133,51129,51129,0.01002000,512.31258
1708667160,2024-02-23 05:46:00,BTC/USD,51129,51129,51122,51129,0.92900971,47499.337462589996
1708667100,2024-02-23 05:45:00,BTC/USD,51134,51134,51134,51134,0.00265000,135.5051
1708667040,2024-02-23 05:44:00,BTC/USD,51138,51140,51138,51140,0.06217578,3179.6693892
1708666980,2024-02-23 05:43:00,BTC/USD,51135,51136,51129,51133,1.12546437,57548.36963121
1708666920,2024-02-23 05:42:00,BTC/USD,51147,51148,51145,51145,0.05725574,2928.3448223
1708666860,2024-02-23 05:41:00,BTC/USD,51136,51136,51135,51135,0.02075372,1061.2414722
1708666800,2024-02-23 05:40:00,BTC/USD,51161,51161,51144,51144,1.05985230,54205.0860312
1708666740,2024-02-23 05:39:00,BTC/USD,51184,51184,51162,51162,0.96163460,49199.1494052
1708666680,2024-02-23 05:38:00,BTC/USD,51174,51183,51174,51183,0.38441351,19675.43668233
1708666620,2024-02-23 05:37:00,BTC/USD,51187,51194,51187,51194,0.30060000,15388.916399999998
1708666560,2024-02-23 05:36:00,BTC/USD,51186,51187,51186,51187,0.00456422,233.62872914
1708666500,2024-02-23 05:35:00,BTC/USD,51164,51171,51164,51171,0.05397764,2762.08981644
1708666440,2024-02-23 05:34:00,BTC/USD,51147,51155,51147,51155,0.02203110,1127.0009205000001
1708666380,2024-02-23 05:33:00,BTC/USD,51185,51185,51141,51141,0.65370299,33431.02461159
1708666320,2024-02-23 05:32:00,BTC/USD,51165,51193,51165,51189,0.29144012,14918.52830268
1708666260,2024-02-23 05:31:00,BTC/USD,51146,51146,51146,51146,0.00102000,52.16892000000001
1708666200,2024-02-23 05:30:00,BTC/USD,51193,51193,51165,51165,0.10929931,5592.29919615
1708666140,2024-02-23 05:29:00,BTC/USD,51191,51191,51191,51191,0.00380860,194.9660426
1708666080,2024-02-23 05:28:00,BTC/USD,51187,51187,51187,51187,0.00374000,191.43938
1708666020,2024-02-23 05:27:00,BTC/USD,51180,51180,51179,51179,0.00402031,205.75544549
1708665960,2024-02-23 05:26:00,BTC/USD,51179,51179,51176,51177,0.12183637,6235.21990749
1708665900,2024-02-23 05:25:00,BTC/USD,51219,51220,51179,51179,0.65324000,33432.16996
1708665840,2024-02-23 05:24:00,BTC/USD,51212,51219,51212,51219,1.50711470,77192.9078193
1708665780,2024-02-23 05:23:00,BTC/USD,51203,51210,51203,51210,0.44321032,22696.8004872
1708665720,2024-02-23 05:22:00,BTC/USD,51209,51209,51206,51206,0.01815194,929.48823964
1708665660,2024-02-23 05:21:00,BTC/USD,51203,51215,51201,51210,0.34927807,17886.5299647
1708665600,2024-02-23 05:20:00,BTC/USD,51191,51204,51191,51204,0.25453990,13033.461039599999
1708665540,2024-02-23 05:19:00,BTC/USD,51188,51191,51188,51191,0.21764776,11141.60648216
1708665480,2024-02-23 05:18:00,BTC/USD,51153,51159,51151,51159,0.24540851,12554.85396309
1708665420,2024-02-23 05:17:00,BTC/USD,51156,51156,51142,51153,0.04166693,2131.38847029
1708665360,2024-02-23 05:16:00,BTC/USD,51173,51173,51170,51170,0.02203000,1127.2751
1708665300,2024-02-23 05:15:00,BTC/USD,51166,51173,51166,51173,0.01079000,552.15667
1708665240,2024-02-23 05:14:00,BTC/USD,51176,51176,51165,51165,0.13791036,7056.1835694
1708665180,2024-02-23 05:13:00,BTC/USD,51171,51180,51171,51176,0.55850742,28582.17572592
1708665120,2024-02-23 05:12:00,BTC/USD,51163,51180,51163,51179,0.00766000,392.03114
1708665060,2024-02-23 05:11:00,BTC/USD,51167,51167,51167,51167,0.00225000,115.12575
1708665000,2024-02-23 05:10:00,BTC/USD,51154,51159,51154,51159,0.00242453,124.03653026999999
1708664940,2024-02-23 05:09:00,BTC/USD,51142,51150,51142,51150,0.00977050,499.761075
1708664880,2024-02-23 05:08:00,BTC/USD,51165,51166,51152,51152,1.17171950,59935.795864
1708664820,2024-02-23 05:07:00,BTC/USD,51146,51161,51146,51161,0.02323875,1188.91768875
1708664760,2024-02-23 05:06:00,BTC/USD,51174,51174,51174,51174,0.00000000,0.0
1708664700,2024-02-23 05:05:00,BTC/USD,51175,51175,51174,51174,0.00247614,126.71398836
1708664640,2024-02-23 05:04:00,BTC/USD,51169,51169,51169,51169,0.00047000,24.04943
1708664580,2024-02-23 05:03:00,BTC/USD,51147,51171,51147,51149,0.03242806,1658.66284094
1708664520,2024-02-23 05:02:00,BTC/USD,51148,51148,51141,51144,0.63892557,32677.209352080004
1708664460,2024-02-23 05:01:00,BTC/USD,51191,51191,51151,51153,14.23190239,728004.50295567
1708664400,2024-02-23 05:00:00,BTC/USD,51204,51204,51204,51204,0.00000000,0.0
1708664340,2024-02-23 04:59:00,BTC/USD,51205,51205,51204,51204,0.00703000,359.96412
1708664280,2024-02-23 04:58:00,BTC/USD,51194,51195,51194,51195,0.00938000,480.2091
1708664220,2024-02-23 04:57:00,BTC/USD,51205,51205,51194,51194,0.01416533,725.17990402
1708664160,2024-02-23 04:56:00,BTC/USD,51193,51206,51193,51206,0.00464090,237.6419254
1708664100,2024-02-23 04:55:00,BTC/USD,51204,51204,51204,51204,0.00169000,86.53476
1708664040,2024-02-23 04:54:00,BTC/USD,51212,51214,51202,51202,0.20228100,10357.191761999999
1708663980,2024-02-23 04:53:00,BTC/USD,51216,51221,51213,51220,0.11708971,5997.3349462
1708663920,2024-02-23 04:52:00,BTC/USD,51225,51226,51224,51226,0.34819224,17836.49568624
1708663860,2024-02-23 04:51:00,BTC/USD,51213,51227,51213,51227,0.00289274,148.18639198
1708663800,2024-02-23 04:50:00,BTC/USD,51227,51227,51207,51212,0.09797557,5017.52489084
1708663740,2024-02-23 04:49:00,BTC/USD,51215,51237,51210,51237,0.06688669,3427.07333553
1708663680,2024-02-23 04:48:00,BTC/USD,51235,51235,51212,51216,0.11491132,5885.29816512
1708663620,2024-02-23 04:47:00,BTC/USD,51224,51225,51224,51225,0.01542698,790.2470505
1708663560,2024-02-23 04:46:00,BTC/USD,51213,51223,51213,51222,0.02985207,1529.0827295400002
1708663500,2024-02-23 04:45:00,BTC/USD,51185,51202,51185,51202,0.01371000,701.97942
1708663440,2024-02-23 04:44:00,BTC/USD,51197,51208,51197,51208,0.01412000,723.05696
1708663380,2024-02-23 04:43:00,BTC/USD,51166,51182,51165,51182,0.01406000,719.61892
1708663320,2024-02-23 04:42:00,BTC/USD,51178,51180,51163,51170,0.06589125,3371.6552625
1708663260,2024-02-23 04:41:00,BTC/USD,51187,51187,51175,51175,0.03098000,1585.4015
1708663200,2024-02-23 04:40:00,BTC/USD,51214,51214,51183,51184,0.30963667,15848.44331728
1708663140,2024-02-23 04:39:00,BTC/USD,51231,51231,51218,51220,0.02672981,1369.1008682
1708663080,2024-02-23 04:38:00,BTC/USD,51235,51240,51227,51236,0.65687177,33655.48200772
1708663020,2024-02-23 04:37:00,BTC/USD,51220,51222,51211,51216,0.34217000,17524.578719999998
1708662960,2024-02-23 04:36:00,BTC/USD,51217,51219,51211,51211,0.42726706,21880.77340966
1708662900,2024-02-23 04:35:00,BTC/USD,51231,51231,51230,51230,0.04016000,2057.3968
1708662840,2024-02-23 04:34:00,BTC/USD,51246,51262,51231,51231,0.21342362,10933.905476220001
1708662780,2024-02-23 04:33:00,BTC/USD,51285,51285,51259,51259,0.12654000,6486.313860000001
1708662720,2024-02-23 04:32:00,BTC/USD,51263,51293,51263,51293,3.05079038,156484.19096134
1708662660,2024-02-23 04:31:00,BTC/USD,51227,51257,51224,51257,3.59562647,184301.02597279
1708662600,2024-02-23 04:30:00,BTC/USD,51214,51227,51213,51227,1.10045705,56373.11330035
1708662540,2024-02-23 04:29:00,BTC/USD,51196,51214,51196,51214,1.83011243,93727.37799002
1708662480,2024-02-23 04:28:00,BTC/USD,51186,51196,51185,51196,0.58865536,30136.799810559998
1708662420,2024-02-23 04:27:00,BTC/USD,51190,51190,51181,51181,0.24112815,12341.17984515
1708662360,2024-02-23 04:26:00,BTC/USD,51183,51183,51183,51183,0.00000000,0.0
1708662300,2024-02-23 04:25:00,BTC/USD,51169,51184,51161,51183,0.33343000,17065.94769
1708662240,2024-02-23 04:24:00,BTC/USD,51186,51186,51181,51181,0.04842570,2478.4757517000003
1708662180,2024-02-23 04:23:00,BTC/USD,51174,51180,51170,51175,1.67089133,85507.86381275
1708662120,2024-02-23 04:22:00,BTC/USD,51171,51189,51168,51186,2.66280752,136298.46571872
1708662060,2024-02-23 04:21:00,BTC/USD,51108,51171,51108,51171,0.04431811,2267.80200681
1708662000,2024-02-23 04:20:00,BTC/USD,51154,51155,51116,51116,0.38749935,19807.416774600002
1708661940,2024-02-23 04:19:00,BTC/USD,51122,51170,51122,51170,4.82570629,246931.3908593
1708661880,2024-02-23 04:18:00,BTC/USD,51092,51122,51092,51122,14.86795110,760079.3961342
1708661820,2024-02-23 04:17:00,BTC/USD,51060,51092,51060,51092,0.04113852,2101.84926384
1708661760,2024-02-23 04:16:00,BTC/USD,51027,51027,51016,51020,0.03049000,1555.5998
1708661700,2024-02-23 04:15:00,BTC/USD,51054,51057,51047,51047,0.00960641,490.37841126999996
1708661640,2024-02-23 04:14:00,BTC/USD,51035,51069,51035,51069,0.02177024,1111.78438656
1708661580,2024-02-23 04:13:00,BTC/USD,51044,51044,51034,51035,0.00965674,492.83172590000004
1708661520,2024-02-23 04:12:00,BTC/USD,51033,51044,51033,51044,0.01558802,795.67489288
1708661460,2024-02-23 04:11:00,BTC/USD,51004,51028,51004,51028,0.01045779,533.64010812
1708661400,2024-02-23 04:10:00,BTC/USD,50994,51003,50994,51000,0.52559270,26805.2277
1708661340,2024-02-23 04:09:00,BTC/USD,51002,51006,50979,50979,0.09912210,5053.1455359
1708661280,2024-02-23 04:08:00,BTC/USD,51030,51030,51004,51006,0.75334299,38425.01254794
1708661220,2024-02-23 04:07:00,BTC/USD,51030,51031,51029,51031,0.02243791,1145.02898521
1708661160,2024-02-23 04:06:00,BTC/USD,51041,51041,51035,51035,0.00274000,139.83589999999998
1708661100,2024-02-23 04:05:00,BTC/USD,51047,51047,51043,51043,0.00468000,238.88124000000002
1708661040,2024-02-23 04:04:00,BTC/USD,51053,51054,51041,51041,0.02606372,1330.31833252
1708660980,2024-02-23 04:03:00,BTC/USD,51047,51064,51047,51064,0.00633869,323.67886616
1708660920,2024-02-23 04:02:00,BTC/USD,51055,51057,51045,51049,0.07888870,4027.1892463000004
1708660860,2024-02-23 04:01:00,BTC/USD,51077,51077,51077,51077,0.00000000,0.0
1708660800,2024-02-23 04:00:00,BTC/USD,51075,51084,51072,51077,0.04009663,2048.01557051
1708660740,2024-02-23 03:59:00,BTC/USD,51083,51084,51077,51084,0.05040000,2574.6336
1708660680,2024-02-23 03:58:00,BTC/USD,51062,51070,51060,51060,0.38855720,19839.730632
1708660620,2024-02-23 03:57:00,BTC/USD,51048,51061,51048,51060,0.02715667,1386.6195702
1708660560,2024-02-23 03:56:00,BTC/USD,51051,51051,51037,51037,0.00642290,327.8055473
1708660500,2024-02-23 03:55:00,BTC/USD,51057,51073,51057,51058,0.05505000,2810.7429
1708660440,2024-02-23 03:54:00,BTC/USD,51047,51047,51042,51043,0.03854000,1967.1972199999998
1708660380,2024-02-23 03:53:00,BTC/USD,51064,51064,51051,51062,0.65965260,33683.181061200004
1708660320,2024-02-23 03:52:00,BTC/USD,51058,51075,51058,51068,0.02523878,1288.8940170399999
1708660260,2024-02-23 03:51:00,BTC/USD,51050,51050,51042,51042,0.19035347,9716.02181574
1708660200,2024-02-23 03:50:00,BTC/USD,51056,51059,51054,51059,0.09146329,4670.02412411
1708660140,2024-02-23 03:49:00,BTC/USD,51043,51055,51042,51055,0.90217090,46060.3352995
1708660080,2024-02-23 03:48:00,BTC/USD,51059,51063,51044,51044,0.01585203,809.1510193199999
1708660020,2024-02-23 03:47:00,BTC/USD,51073,51087,51062,51063,0.06989781,3569.19187203
1708659960,2024-02-23 03:46:00,BTC/USD,51076,51076,51065,51065,0.08188980,4181.702637
1708659900,2024-02-23 03:45:00,BTC/USD,51087,51100,51075,51075,0.03443876,1758.9596669999999
1708659840,2024-02-23 03:44:00,BTC/USD,51104,51104,51078,51081,0.05148464,2629.88689584
1708659780,2024-02-23 03:43:00,BTC/USD,51053,51103,51053,51103,0.72087139,36838.69064317
1708659720,2024-02-23 03:42:00,BTC/USD,51026,51041,51026,51041,0.11463202,5850.93293282
1708659660,2024-02-23 03:41:00,BTC/USD,50999,51023,50999,51023,0.01651495,842.64229385
1708659600,2024-02-23 03:40:00,BTC/USD,50991,50999,50982,50999,0.32921583,16789.678114169998
1708659540,2024-02-23 03:39:00,BTC/USD,51000,51003,50995,50995,0.32351471,16497.63263645
1708659480,2024-02-23 03:38:00,BTC/USD,51025,51025,50999,51001,0.00457481,233.31988481000002
1708659420,2024-02-23 03:37:00,BTC/USD,51031,51037,51024,51037,1.08133484,55188.08622908
1708659360,2024-02-23 03:36:00,BTC/USD,51020,51020,51020,51020,0.00390000,198.97799999999998
1708659300,2024-02-23 03:35:00,BTC/USD,51022,51044,51022,51044,0.06115315,3121.5013886
1708659240,2024-02-23 03:34:00,BTC/USD,51052,51052,51023,51023,0.73009401,37251.58667223
1708659180,2024-02-23 03:33:00,BTC/USD,51050,51061,51050,51058,0.19218669,9812.66801802
1708659120,2024-02-23 03:32:00,BTC/USD,51051,51065,51040,51054,0.07207527,3679.7308345799997
1708659060,2024-02-23 03:31:00,BTC/USD,51055,51055,51041,51041,0.01120319,571.82202079
1708659000,2024-02-23 03:30:00,BTC/USD,51030,51069,51030,51069,0.16098829,8221.51098201
1708658940,2024-02-23 03:29:00,BTC/USD,51015,51037,51010,51037,0.05481203,2797.44157511
1708658880,2024-02-23 03:28:00,BTC/USD,51021,51024,51016,51016,0.25445210,12981.128333600001
1708658820,2024-02-23 03:27:00,BTC/USD,51015,51044,51015,51044,0.02506000,1279.16264
1708658760,2024-02-23 03:26:00,BTC/USD,50996,50998,50993,50993,0.00518904,264.60471672
1708658700,2024-02-23 03:25:00,BTC/USD,51044,51044,51016,51019,0.31944880,16297.958327199998
1708658640,2024-02-23 03:24:00,BTC/USD,51053,51053,51051,51051,0.01762000,899.51862
1708658580,2024-02-23 03:23:00,BTC/USD,51048,51048,51040,51041,0.02491679,1271.77787839
1708658520,2024-02-23 03:22:00,BTC/USD,51029,51055,51029,51055,0.47189526,24092.612499299998
1708658460,2024-02-23 03:21:00,BTC/USD,51013,51022,51012,51022,0.01984715,1012.6412873
1708658400,2024-02-23 03:20:00,BTC/USD,51056,51059,51036,51036,0.00972714,496.43431704
1708658340,2024-02-23 03:19:00,BTC/USD,51038,51069,51038,51069,0.23089259,11791.45367871
1708658280,2024-02-23 03:18:00,BTC/USD,51028,51036,51026,51027,0.04024332,2053.49588964
1708658220,2024-02-23 03:17:00,BTC/USD,50981,50981,50975,50975,0.01383678,705.3298605
1708658160,2024-02-23 03:16:00,BTC/USD,50984,50984,50958,50978,0.71763032,36583.358452960005
1708658100,2024-02-23 03:15:00,BTC/USD,51000,51016,50992,51009,0.14112746,7198.770607140001
1708658040,2024-02-23 03:14:00,BTC/USD,50968,51020,50962,51020,0.70188257,35810.0487214
1708657980,2024-02-23 03:13:00,BTC/USD,51026,51033,50992,50992,0.04486194,2287.60004448
1708657920,2024-02-23 03:12:00,BTC/USD,50976,51025,50972,51025,0.86492475,44132.78536875
1708657860,2024-02-23 03:11:00,BTC/USD,50999,50999,50973,50982,0.95866715,48874.768641300005
1708657800,2024-02-23 03:10:00,BTC/USD,50983,51025,50966,51025,0.07494085,3823.85687125
1708657740,2024-02-23 03:09:00,BTC/USD,51028,51028,50969,50976,3.72934590,190107.13659840001
1708657680,2024-02-23 03:08:00,BTC/USD,50983,51068,50981,51055,1.10834789,56586.701523949996
1708657620,2024-02-23 03:07:00,BTC/USD,50987,51009,50982,50982,0.20309126,10353.99861732
1708657560,2024-02-23 03:06:00,BTC/USD,51033,51033,50987,50987,4.90566962,250125.37691494002
1708657500,2024-02-23 03:05:00,BTC/USD,51072,51072,51043,51043,0.05692902,2905.8279678599997
1708657440,2024-02-23 03:04:00,BTC/USD,51037,51068,51035,51068,0.00731013,373.31371884
1708657380,2024-02-23 03:03:00,BTC/USD,51126,51148,51044,51044,1.01984488,52056.962054719996
1708657320,2024-02-23 03:02:00,BTC/USD,51042,51064,51024,51064,0.07125928,3638.7838739199997
1708657260,2024-02-23 03:01:00,BTC/USD,51061,51061,51043,51043,0.01568000,800.35424
1708657200,2024-02-23 03:00:00,BTC/USD,51063,51064,51037,51037,0.00582410,297.2445917
1708657140,2024-02-23 02:59:00,BTC/USD,51040,51088,51023,51069,3.07521178,157047.99039282
1708657080,2024-02-23 02:58:00,BTC/USD,51101,51101,51043,51043,1.75170889,89412.47687227
1708657020,2024-02-23 02:57:00,BTC/USD,51070,51126,51070,51094,0.06848597,3499.22215118
1708656960,2024-02-23 02:56:00,BTC/USD,51104,51104,51075,51075,0.06859902,3503.6949465
1708656900,2024-02-23 02:55:00,BTC/USD,51128,51128,51067,51070,9.59855892,490198.4040444
1708656840,2024-02-23 02:54:00,BTC/USD,51191,51195,51145,51147,3.65214189,186796.10124783
1708656780,2024-02-23 02:53:00,BTC/USD,51220,51220,51196,51196,3.03518935,155389.5539626
1708656720,2024-02-23 02:52:00,BTC/USD,51251,51251,51227,51227,4.29966008,220258.68691815998
1708656660,2024-02-23 02:51:00,BTC/USD,51298,51298,51257,51268,0.07747696,3972.0887852799997
1708656600,2024-02-23 02:50:00,BTC/USD,51360,51360,51313,51322,0.79330828,40714.167546159995
1708656540,2024-02-23 02:49:00,BTC/USD,51365,51370,51361,51363,0.22291939,11449.80862857
1708656480,2024-02-23 02:48:00,BTC/USD,51391,51393,51373,51373,0.03566665,1832.3028104500002
1708656420,2024-02-23 02:47:00,BTC/USD,51363,51387,51363,51387,0.01109000,569.8818299999999
1708656360,2024-02-23 02:46:00,BTC/USD,51378,51384,51378,51384,0.00200828,103.19345951999999
1708656300,2024-02-23 02:45:00,BTC/USD,51387,51387,51377,51387,0.58792335,30211.61718645
1708656240,2024-02-23 02:44:00,BTC/USD,51376,51386,51376,51382,0.48999171,25176.75404322
1708656180,2024-02-23 02:43:00,BTC/USD,51332,51373,51332,51373,0.61759313,31727.611867490003
1708656120,2024-02-23 02:42:00,BTC/USD,51334,51334,51334,51334,0.00000000,0.0
1708656060,2024-02-23 02:41:00,BTC/USD,51338,51338,51324,51334,0.50081766,25708.973758440003
1708656000,2024-02-23 02:40:00,BTC/USD,51319,51333,51319,51333,0.31906893,16378.765383689999
1708655940,2024-02-23 02:39:00,BTC/USD,51294,51317,51294,51317,0.02422289,1243.04604613
1708655880,2024-02-23 02:38:00,BTC/USD,51314,51316,51307,51307,0.04138639,2123.4115117300003
1708655820,2024-02-23 02:37:00,BTC/USD,51308,51308,51302,51302,0.49722290,25508.5292158
1708655760,2024-02-23 02:36:00,BTC/USD,51307,51317,51307,51313,0.47650488,24450.89490744
1708655700,2024-02-23 02:35:00,BTC/USD,51312,51327,51312,51327,0.36802781,18889.76340387
1708655640,2024-02-23 02:34:00,BTC/USD,51305,51309,51293,51295,0.39733700,20381.401415
1708655580,2024-02-23 02:33:00,BTC/USD,51286,51298,51286,51298,0.16665195,8548.911731099999
1708655520,2024-02-23 02:32:00,BTC/USD,51269,51274,51267,51271,0.04369292,2240.1797013200003
1708655460,2024-02-23 02:31:00,BTC/USD,51262,51282,51262,51282,0.04720204,2420.61501528
1708655400,2024-02-23 02:30:00,BTC/USD,51263,51263,51251,51251,0.03739132,1916.34254132
1708655340,2024-02-23 02:29:00,BTC/USD,51285,51285,51252,51261,1.89763839,97274.84150979
1708655280,2024-02-23 02:28:00,BTC/USD,51291,51291,51277,51277,0.42701583,21896.09071491
1708655220,2024-02-23 02:27:00,BTC/USD,51301,51309,51298,51298,0.63984113,32822.570286739996
1708655160,2024-02-23 02:26:00,BTC/USD,51306,51307,51302,51302,0.69277514,35540.75023228
1708655100,2024-02-23 02:25:00,BTC/USD,51318,51322,51306,51307,0.08217852,4216.33332564
1708655040,2024-02-23 02:24:00,BTC/USD,51301,51326,51301,51326,0.20878361,10716.02756686
1708654980,2024-02-23 02:23:00,BTC/USD,51319,51319,51300,51301,0.05429091,2785.1779739099998
1708654920,2024-02-23 02:22:00,BTC/USD,51321,51322,51318,51318,0.45275154,23234.30352972
1708654860,2024-02-23 02:21:00,BTC/USD,51310,51314,51310,51314,0.04916063,2522.6285678199997
1708654800,2024-02-23 02:20:00,BTC/USD,51279,51296,51279,51286,0.21939037,11251.65451582
1708654740,2024-02-23 02:19:00,BTC/USD,51295,51297,51292,51293,0.33959467,17418.82940831
1708654680,2024-02-23 02:18:00,BTC/USD,51321,51322,51308,51308,0.00466000,239.09528
1708654620,2024-02-23 02:17:00,BTC/USD,51320,51322,51319,51319,0.01491811,765.58248709
1708654560,2024-02-23 02:16:00,BTC/USD,51359,51359,51331,51331,0.06589711,3382.56455341
1708654500,2024-02-23 02:15:00,BTC/USD,51358,51360,51355,51358,0.01801075,924.9960984999999
1708654440,2024-02-23 02:14:00,BTC/USD,51357,51370,51357,51364,0.02207919,1134.07551516
1708654380,2024-02-23 02:13:00,BTC/USD,51366,51368,51359,51359,0.25326051,13007.20653309
1708654320,2024-02-23 02:12:00,BTC/USD,51361,51363,51361,51363,0.51167292,26281.05618996
1708654260,2024-02-23 02:11:00,BTC/USD,51363,51376,51356,51356,0.19552860,10041.5667816
1708654200,2024-02-23 02:10:00,BTC/USD,51370,51372,51356,51356,0.12093000,6210.48108
1708654140,2024-02-23 02:09:00,BTC/USD,51372,51372,51370,51370,0.00623000,320.0351
1708654080,2024-02-23 02:08:00,BTC/USD,51388,51392,51377,51377,0.05688432,2922.54570864
1708654020,2024-02-23 02:07:00,BTC/USD,51372,51387,51368,51387,0.24441102,12559.54908474
1708653960,2024-02-23 02:06:00,BTC/USD,51375,51375,51365,51365,0.04025712,2067.8069688
1708653900,2024-02-23 02:05:00,BTC/USD,51347,51392,51347,51382,0.12835000,6594.8796999999995
1708653840,2024-02-23 02:04:00,BTC/USD,51347,51347,51340,51340,0.20036000,10286.4824
1708653780,2024-02-23 02:03:00,BTC/USD,51349,51355,51347,51354,0.44560064,22883.37526656
1708653720,2024-02-23 02:02:00,BTC/USD,51335,51352,51335,51349,0.07487939,3844.98179711
1708653660,2024-02-23 02:01:00,BTC/USD,51316,51369,51316,51357,0.01203963,618.3192779100001
1708653600,2024-02-23 02:00:00,BTC/USD,51282,51292,51282,51292,0.60906010,31239.9106492
1708653540,2024-02-23 01:59:00,BTC/USD,51300,51300,51279,51279,0.08517531,4367.70472149
1708653480,2024-02-23 01:58:00,BTC/USD,51289,51293,51282,51282,0.13585183,6966.75354606
1708653420,2024-02-23 01:57:00,BTC/USD,51310,51310,51293,51293,0.00830815,426.14993795000004
1708653360,2024-02-23 01:56:00,BTC/USD,51329,51330,51325,51330,0.01403546,720.4401617999999
1708653300,2024-02-23 01:55:00,BTC/USD,51349,51362,51343,51361,0.04593395,2359.21360595
1708653240,2024-02-23 01:54:00,BTC/USD,51330,51347,51330,51345,0.02911331,1494.82290195
1708653180,2024-02-23 01:53:00,BTC/USD,51305,51333,51305,51333,0.50994558,26177.03645814
1708653120,2024-02-23 01:52:00,BTC/USD,51345,51350,51333,51335,1.17095765,60111.110962750005
1708653060,2024-02-23 01:51:00,BTC/USD,51343,51348,51343,51348,0.00970168,498.16186464000003
1708653000,2024-02-23 01:50:00,BTC/USD,51364,51364,51356,51356,0.02652000,1361.96112
1708652940,2024-02-23 01:49:00,BTC/USD,51371,51383,51356,51366,0.20607297,10585.14417702
1708652880,2024-02-23 01:48:00,BTC/USD,51382,51390,51372,51372,0.00718000,368.85096
1708652820,2024-02-23 01:47:00,BTC/USD,51403,51403,51388,51389,0.01022923,525.66990047
1708652760,2024-02-23 01:46:00,BTC/USD,51424,51427,51390,51409,0.64235872,33023.019436480005
1708652700,2024-02-23 01:45:00,BTC/USD,51440,51441,51422,51422,0.06647628,3418.34327016
1708652640,2024-02-23 01:44:00,BTC/USD,51448,51452,51443,51444,0.06390007,3287.27520108
1708652580,2024-02-23 01:43:00,BTC/USD,51451,51453,51448,51448,0.06933198,3566.99170704
1708652520,2024-02-23 01:42:00,BTC/USD,51457,51461,51446,51446,0.28038126,14424.494301960001
1708652460,2024-02-23 01:41:00,BTC/USD,51476,51476,51462,51462,0.04306000,2215.95372
1708652400,2024-02-23 01:40:00,BTC/USD,51469,51474,51456,51474,0.11924975,6138.2616315000005
1708652340,2024-02-23 01:39:00,BTC/USD,51475,51475,51466,51466,0.03765132,1937.76283512
1708652280,2024-02-23 01:38:00,BTC/USD,51504,51507,51495,51496,0.02892812,1489.68246752
1708652220,2024-02-23 01:37:00,BTC/USD,51461,51496,51454,51496,1.84691560,95108.7657376
1708652160,2024-02-23 01:36:00,BTC/USD,51483,51498,51477,51477,0.33251453,17116.850460809997
1708652100,2024-02-23 01:35:00,BTC/USD,51458,51485,51457,51485,0.26812485,13804.407902250001
1708652040,2024-02-23 01:34:00,BTC/USD,51429,51444,51428,51444,0.18330620,9430.0041528
1708651980,2024-02-23 01:33:00,BTC/USD,51432,51444,51431,51431,0.06419819,3301.7771098900002
1708651920,2024-02-23 01:32:00,BTC/USD,51446,51446,51426,51427,0.04027627,2071.28773729
1708651860,2024-02-23 01:31:00,BTC/USD,51461,51479,51461,51471,0.00849697,437.34754287
1708651800,2024-02-23 01:30:00,BTC/USD,51410,51455,51410,51455,0.01700354,874.9171507000001
1708651740,2024-02-23 01:29:00,BTC/USD,51400,51407,51399,51404,0.38618640,19851.5257056
1708651680,2024-02-23 01:28:00,BTC/USD,51393,51396,51391,51394,0.09744032,5007.84780608
1708651620,2024-02-23 01:27:00,BTC/USD,51397,51397,51384,51385,0.05495859,2824.04714715
1708651560,2024-02-23 01:26:00,BTC/USD,51380,51399,51380,51399,0.04885476,2511.08580924
1708651500,2024-02-23 01:25:00,BTC/USD,51382,51382,51382,51382,0.02145893,1102.6027412600001
1708651440,2024-02-23 01:24:00,BTC/USD,51365,51374,51361,51374,0.13028097,6693.0545527799995
1708651380,2024-02-23 01:23:00,BTC/USD,51388,51389,51381,51381,0.01971188,1012.8161062800001
1708651320,2024-02-23 01:22:00,BTC/USD,51353,51392,51353,51388,0.06958365,3575.7646062
1708651260,2024-02-23 01:21:00,BTC/USD,51381,51382,51364,51364,1.86594786,95842.54588104
1708651200,2024-02-23 01:20:00,BTC/USD,51389,51391,51378,51381,0.07919459,4069.09722879
1708651140,2024-02-23 01:19:00,BTC/USD,51382,51390,51379,51388,0.44733754,22987.781505519997
1708651080,2024-02-23 01:18:00,BTC/USD,51394,51394,51380,51383,0.06745045,3465.8064723499997
1708651020,2024-02-23 01:17:00,BTC/USD,51400,51403,51394,51394,0.39274681,20184.82955314
1708650960,2024-02-23 01:16:00,BTC/USD,51407,51408,51398,51398,0.23686214,12174.24027172
1708650900,2024-02-23 01:15:00,BTC/USD,51398,51403,51396,51396,0.05190174,2667.5418290400003
1708650840,2024-02-23 01:14:00,BTC/USD,51411,51411,51399,51399,0.00203891,104.79793509000001
1708650780,2024-02-23 01:13:00,BTC/USD,51417,51417,51407,51407,0.00172020,88.4303214
1708650720,2024-02-23 01:12:00,BTC/USD,51418,51419,51417,51419,0.00414000,212.87465999999998
1708650660,2024-02-23 01:11:00,BTC/USD,51415,51419,51414,51417,0.05616389,2887.77873213
1708650600,2024-02-23 01:10:00,BTC/USD,51402,51410,51402,51407,0.02973593,1528.63495351
1708650540,2024-02-23 01:09:00,BTC/USD,51420,51421,51401,51401,0.10654994,5476.773465939999
1708650480,2024-02-23 01:08:00,BTC/USD,51430,51431,51429,51431,0.46000344,23658.436922639998
1708650420,2024-02-23 01:07:00,BTC/USD,51431,51431,51428,51430,0.01184860,609.373498
1708650360,2024-02-23 01:06:00,BTC/USD,51417,51435,51417,51427,0.32058352,16486.64868304
1708650300,2024-02-23 01:05:00,BTC/USD,51422,51422,51414,51414,0.51058853,26251.398681420003
1708650240,2024-02-23 01:04:00,BTC/USD,51433,51437,51430,51432,0.02800038,1440.11554416
1708650180,2024-02-23 01:03:00,BTC/USD,51433,51437,51431,51434,0.01033037,531.33225058
1708650120,2024-02-23 01:02:00,BTC/USD,51407,51410,51396,51396,0.02113654,1086.33360984
1708650060,2024-02-23 01:01:00,BTC/USD,51424,51428,51412,51412,0.04165353,2141.49128436
1708650000,2024-02-23 01:00:00,BTC/USD,51423,51431,51423,51424,0.02445291,1257.46644384
1708649940,2024-02-23 00:59:00,BTC/USD,51429,51429,51414,51423,0.13634541,7011.29001843
1708649880,2024-02-23 00:58:00,BTC/USD,51431,51431,51428,51428,0.10162315,5226.2753582
1708649820,2024-02-23 00:57:00,BTC/USD,51422,51434,51422,51431,0.10287144,5290.78103064
1708649760,2024-02-23 00:56:00,BTC/USD,51417,51431,51414,51423,0.57030011,29326.542556530003
1708649700,2024-02-23 00:55:00,BTC/USD,51425,51437,51413,51413,0.07861783,4041.97849379
1708649640,2024-02-23 00:54:00,BTC/USD,51442,51442,51410,51417,0.16900580,8689.7712186
1708649580,2024-02-23 00:53:00,BTC/USD,51414,51436,51413,51436,0.09541815,4907.9279633999995
1708649520,2024-02-23 00:52:00,BTC/USD,51396,51408,51392,51408,0.07410074,3809.3708419199997
1708649460,2024-02-23 00:51:00,BTC/USD,51423,51423,51398,51398,0.55720887,28639.42150026
1708649400,2024-02-23 00:50:00,BTC/USD,51426,51430,51422,51426,0.08252418,4243.88848068
1708649340,2024-02-23 00:49:00,BTC/USD,51412,51430,51398,51425,0.55430468,28505.118169
1708649280,2024-02-23 00:48:00,BTC/USD,51371,51421,51371,51415,0.39617740,20369.461021
1708649220,2024-02-23 00:47:00,BTC/USD,51383,51383,51362,51377,0.10502436,5395.83654372
1708649160,2024-02-23 00:46:00,BTC/USD,51400,51400,51361,51384,1.11409562,57246.68933808
1708649100,2024-02-23 00:45:00,BTC/USD,51392,51407,51392,51400,0.13846344,7117.020815999999
1708649040,2024-02-23 00:44:00,BTC/USD,51381,51393,51381,51393,0.55912225,28734.969794250002
1708648980,2024-02-23 00:43:00,BTC/USD,51371,51383,51369,51383,0.11176551,5742.84720033
1708648920,2024-02-23 00:42:00,BTC/USD,51354,51371,51354,51371,0.52094994,26761.719367739996
1708648860,2024-02-23 00:41:00,BTC/USD,51385,51386,51373,51373,0.07580836,3894.5028782800005
1708648800,2024-02-23 00:40:00,BTC/USD,51376,51385,51376,51385,0.05200660,2672.359141
1708648740,2024-02-23 00:39:00,BTC/USD,51370,51381,51370,51376,0.03496360,1796.2899135999999
1708648680,2024-02-23 00:38:00,BTC/USD,51334,51355,51330,51352,0.02359320,1211.5580064
1708648620,2024-02-23 00:37:00,BTC/USD,51347,51347,51340,51341,0.32347992,16607.78257272
1708648560,2024-02-23 00:36:00,BTC/USD,51354,51354,51346,51346,0.53616235,27529.7920231
1708648500,2024-02-23 00:35:00,BTC/USD,51362,51365,51345,51357,0.02372444,1218.41606508
1708648440,2024-02-23 00:34:00,BTC/USD,51356,51373,51356,51369,0.57200762,29383.459431780004
1708648380,2024-02-23 00:33:00,BTC/USD,51369,51369,51351,51357,0.07382660,3791.5126962000004
1708648320,2024-02-23 00:32:00,BTC/USD,51342,51372,51342,51372,0.01411339,725.03307108
1708648260,2024-02-23 00:31:00,BTC/USD,51357,51358,51341,51343,0.61196872,31420.309990960002
1708648200,2024-02-23 00:30:00,BTC/USD,51353,51357,51349,51357,0.02304848,1183.70078736
1708648140,2024-02-23 00:29:00,BTC/USD,51346,51346,51337,51343,0.00988469,507.50963867
1708648080,2024-02-23 00:28:00,BTC/USD,51327,51344,51327,51344,0.11637652,5975.23604288
1708648020,2024-02-23 00:27:00,BTC/USD,51327,51327,51327,51327,0.01125481,577.6756328700001
1708647960,2024-02-23 00:26:00,BTC/USD,51332,51332,51327,51327,0.03114219,1598.43518613
1708647900,2024-02-23 00:25:00,BTC/USD,51337,51337,51333,51333,0.01953530,1002.8055549
1708647840,2024-02-23 00:24:00,BTC/USD,51327,51340,51327,51337,0.98200344,50413.11059928
1708647780,2024-02-23 00:23:00,BTC/USD,51340,51355,51327,51327,0.07054107,3620.66149989
1708647720,2024-02-23 00:22:00,BTC/USD,51337,51343,51337,51343,0.00160000,82.14880000000001
1708647660,2024-02-23 00:21:00,BTC/USD,51324,51333,51323,51327,1.48193278,76063.16379906
1708647600,2024-02-23 00:20:00,BTC/USD,51287,51304,51286,51304,0.04960124,2544.74201696
1708647540,2024-02-23 00:19:00,BTC/USD,51284,51284,51269,51284,0.08892351,4560.35328684
1708647480,2024-02-23 00:18:00,BTC/USD,51263,51284,51263,51284,0.12352296,6334.75148064
1708647420,2024-02-23 00:17:00,BTC/USD,51269,51283,51269,51282,0.43239657,22174.160902739997
1708647360,2024-02-23 00:16:00,BTC/USD,51257,51283,51257,51271,0.90655989,46480.232120190005
1708647300,2024-02-23 00:15:00,BTC/USD,51263,51266,51259,51260,0.48841508,25036.1570008
1708647240,2024-02-23 00:14:00,BTC/USD,51283,51285,51283,51285,0.02862143,1467.85003755
1708647180,2024-02-23 00:13:00,BTC/USD,51292,51296,51290,51296,0.59517843,30530.272745280003
1708647120,2024-02-23 00:12:00,BTC/USD,51285,51293,51285,51292,0.38445158,19719.29044136
1708647060,2024-02-23 00:11:00,BTC/USD,51296,51298,51284,51286,0.69685447,35738.87834842
1708647000,2024-02-23 00:10:00,BTC/USD,51313,51322,51313,51317,0.33187785,17030.97562845
1708646940,2024-02-23 00:09:00,BTC/USD,51320,51320,51308,51311,0.06183491,3172.81106701
1708646880,2024-02-23 00:08:00,BTC/USD,51312,51314,51310,51310,0.13307203,6827.9258593
1708646820,2024-02-23 00:07:00,BTC/USD,51281,51303,51281,51303,0.03144000,1612.9663200000002
1708646760,2024-02-23 00:06:00,BTC/USD,51235,51294,51235,51283,0.83807288,42978.89150504
1708646700,2024-02-23 00:05:00,BTC/USD,51245,51245,51228,51228,0.59224395,30339.473070599997
1708646640,2024-02-23 00:04:00,BTC/USD,51295,51295,51247,51247,1.74783075,89571.08244525001
1708646580,2024-02-23 00:03:00,BTC/USD,51303,51305,51295,51295,0.58278054,29893.7277993
1708646520,2024-02-23 00:02:00,BTC/USD,51255,51294,51255,51294,0.39535305,20279.2393467
1708646460,2024-02-23 00:01:00,BTC/USD,51271,51272,51261,51261,0.14700428,7535.586397079999
1708646400,2024-02-23 00:00:00,BTC/USD,51252,51267,51252,51264,0.43114353,22102.14192192
1708646340,2024-02-22 23:59:00,BTC/USD,51305,51305,51253,51253,0.08078419,4140.43209007
1708646280,2024-02-22 23:58:00,BTC/USD,51320,51320,51299,51303,0.10421007,5346.2892212100005
1708646220,2024-02-22 23:57:00,BTC/USD,51317,51323,51317,51319,0.47405672,24328.11681368
1708646160,2024-02-22 23:56:00,BTC/USD,51290,51294,51290,51292,0.34843459,17871.90699028
1708646100,2024-02-22 23:55:00,BTC/USD,51294,51300,51293,51296,0.59010634,30270.094816639998
1708646040,2024-02-22 23:54:00,BTC/USD,51324,51324,51299,51303,0.03158171,1620.23646813
1708645980,2024-02-22 23:53:00,BTC/USD,51293,51325,51293,51319,0.05511056,2828.21882864
1708645920,2024-02-22 23:52:00,BTC/USD,51281,51287,51281,51287,0.00355306,182.22578822
1708645860,2024-02-22 23:51:00,BTC/USD,51259,51276,51254,51270,1.45641344,74670.3170688
1708645800,2024-02-22 23:50:00,BTC/USD,51299,51299,51284,51284,0.55731943,28581.569648119996
1708645740,2024-02-22 23:49:00,BTC/USD,51300,51316,51300,51300,0.04311830,2211.96879
1708645680,2024-02-22 23:48:00,BTC/USD,51294,51297,51294,51297,0.01965961,1008.47901417
1708645620,2024-02-22 23:47:00,BTC/USD,51295,51297,51294,51294,0.05564707,2854.36080858
1708645560,2024-02-22 23:46:00,BTC/USD,51270,51284,51270,51284,0.01789336,917.64307424
1708645500,2024-02-22 23:45:00,BTC/USD,51248,51271,51248,51267,0.03211405,1646.39100135
1708645440,2024-02-22 23:44:00,BTC/USD,51260,51260,51248,51256,0.01186964,608.3902678400001
1708645380,2024-02-22 23:43:00,BTC/USD,51249,51264,51246,51256,0.03365596,1725.06988576
1708645320,2024-02-22 23:42:00,BTC/USD,51259,51264,51259,51259,0.04838000,2479.91042
1708645260,2024-02-22 23:41:00,BTC/USD,51263,51267,51251,51251,0.08210887,4208.16169637
1708645200,2024-02-22 23:40:00,BTC/USD,51297,51297,51263,51266,3.21318010,164726.89100660002
1708645140,2024-02-22 23:39:00,BTC/USD,51284,51306,51284,51299,0.01800559,923.6687614099999
1708645080,2024-02-22 23:38:00,BTC/USD,51299,51299,51284,51284,0.04550173,2333.51072132
1708645020,2024-02-22 23:37:00,BTC/USD,51338,51338,51317,51317,0.38237018,19622.09052706
1708644960,2024-02-22 23:36:00,BTC/USD,51333,51344,51330,51341,0.70345142,36115.899354220004
1708644900,2024-02-22 23:35:00,BTC/USD,51323,51335,51323,51331,0.25410330,13043.376492299998
1708644840,2024-02-22 23:34:00,BTC/USD,51324,51324,51316,51324,0.05312495,2726.5849338
1708644780,2024-02-22 23:33:00,BTC/USD,51316,51322,51313,51316,0.08589867,4407.97614972
1708644720,2024-02-22 23:32:00,BTC/USD,51312,51320,51312,51320,0.32777582,16821.4550824
1708644660,2024-02-22 23:31:00,BTC/USD,51320,51329,51301,51301,0.78356119,40197.47260819
1708644600,2024-02-22 23:30:00,BTC/USD,51295,51320,51295,51320,0.05217630,2677.687716
1708644540,2024-02-22 23:29:00,BTC/USD,51285,51285,51277,51277,0.47220747,24213.38243919
1708644480,2024-02-22 23:28:00,BTC/USD,51291,51291,51278,51286,0.18787323,9635.26647378
1708644420,2024-02-22 23:27:00,BTC/USD,51294,51306,51293,51293,0.11912026,6110.03549618
1708644360,2024-02-22 23:26:00,BTC/USD,51255,51279,51255,51279,0.07201000,3692.6007900000004
1708644300,2024-02-22 23:25:00,BTC/USD,51247,51257,51246,51255,0.32696733,16758.71049915
1708644240,2024-02-22 23:24:00,BTC/USD,51248,51248,51241,51241,0.03720227,1906.28151707
1708644180,2024-02-22 23:23:00,BTC/USD,51251,51253,51227,51253,1.13098598,57966.424432939995
1708644120,2024-02-22 23:22:00,BTC/USD,51234,51260,51234,51245,1.99829154,102402.44996730001
1708644060,2024-02-22 23:21:00,BTC/USD,51214,51225,51202,51208,2.77675665,142192.1545332
1708644000,2024-02-22 23:20:00,BTC/USD,51258,51278,51220,51220,1.55777861,79789.42040419999
1708643940,2024-02-22 23:19:00,BTC/USD,51269,51275,51258,51258,0.48689501,24957.26442258
1708643880,2024-02-22 23:18:00,BTC/USD,51269,51280,51268,51268,0.53244893,27297.591743240002
1708643820,2024-02-22 23:17:00,BTC/USD,51268,51268,51268,51268,0.00114423,58.66238364
1708643760,2024-02-22 23:16:00,BTC/USD,51304,51304,51266,51266,0.12873435,6599.6951871
1708643700,2024-02-22 23:15:00,BTC/USD,51301,51319,51301,51319,0.32216330,16533.098392699998
1708643640,2024-02-22 23:14:00,BTC/USD,51258,51311,51258,51311,0.01933326,992.00890386
1708643580,2024-02-22 23:13:00,BTC/USD,51281,51281,51257,51257,0.10869291,5571.27248787
1708643520,2024-02-22 23:12:00,BTC/USD,51312,51313,51282,51282,0.02787078,1429.26933996
1708643460,2024-02-22 23:11:00,BTC/USD,51300,51323,51300,51312,0.42992554,22060.33930848
1708643400,2024-02-22 23:10:00,BTC/USD,51302,51303,51279,51303,0.07026844,3604.98177732
1708643340,2024-02-22 23:09:00,BTC/USD,51321,51325,51317,51323,0.01814293,931.14959639
1708643280,2024-02-22 23:08:00,BTC/USD,51345,51346,51337,51339,0.03472427,1782.7092975300002
1708643220,2024-02-22 23:07:00,BTC/USD,51358,51358,51341,51342,0.02508891,1288.1148172199998
1708643160,2024-02-22 23:06:00,BTC/USD,51347,51359,51336,51358,0.41844118,21490.30212244
1708643100,2024-02-22 23:05:00,BTC/USD,51393,51397,51351,51355,1.41080543,72451.91285765
1708643040,2024-02-22 23:04:00,BTC/USD,51407,51416,51383,51387,0.59353125,30499.79034375
1708642980,2024-02-22 23:03:00,BTC/USD,51437,51454,51399,51399,0.49760893,25576.60139307
1708642920,2024-02-22 23:02:00,BTC/USD,51461,51461,51451,51455,0.06044865,3110.38528575
1708642860,2024-02-22 23:01:00,BTC/USD,51456,51467,51447,51458,0.64382710,33130.0549118
1708642800,2024-02-22 23:00:00,BTC/USD,51430,51460,51430,51459,0.51200069,26347.04350671
1708642740,2024-02-22 22:59:00,BTC/USD,51451,51457,51443,51444,0.01583101,814.41047844
1708642680,2024-02-22 22:58:00,BTC/USD,51434,51461,51433,51453,0.07089395,3647.70640935
1708642620,2024-02-22 22:57:00,BTC/USD,51483,51483,51450,51450,0.17101547,8798.7459315
1708642560,2024-02-22 22:56:00,BTC/USD,51482,51483,51481,51483,0.45479409,23414.16413547
1708642500,2024-02-22 22:55:00,BTC/USD,51480,51482,51480,51482,0.03131811,1612.3189390200002
1708642440,2024-02-22 22:54:00,BTC/USD,51472,51479,51469,51478,0.53698805,27643.070837900003
1708642380,2024-02-22 22:53:00,BTC/USD,51471,51472,51464,51472,0.42263009,21753.61599248
1708642320,2024-02-22 22:52:00,BTC/USD,51460,51470,51460,51462,0.05853063,3012.10328106
1708642260,2024-02-22 22:51:00,BTC/USD,51445,51456,51440,51456,0.52956379,27249.23437824
1708642200,2024-02-22 22:50:00,BTC/USD,51471,51471,51448,51448,0.67956560,34962.2909888
1708642140,2024-02-22 22:49:00,BTC/USD,51465,51471,51465,51471,0.00501644,258.20118324
1708642080,2024-02-22 22:48:00,BTC/USD,51460,51465,51460,51465,0.00655593,337.40093745
1708642020,2024-02-22 22:47:00,BTC/USD,51434,51454,51434,51454,0.80117357,41223.58487078
1708641960,2024-02-22 22:46:00,BTC/USD,51377,51408,51377,51408,0.24011668,12343.91828544
1708641900,2024-02-22 22:45:00,BTC/USD,51376,51376,51359,51370,0.01888703,970.2267310999999
1708641840,2024-02-22 22:44:00,BTC/USD,51394,51397,51380,51380,0.31771347,16324.1180886
1708641780,2024-02-22 22:43:00,BTC/USD,51448,51448,51397,51397,0.31410479,16144.04389163
1708641720,2024-02-22 22:42:00,BTC/USD,51415,51448,51415,51448,0.03072019,1580.49233512
1708641660,2024-02-22 22:41:00,BTC/USD,51438,51438,51411,51413,0.58675910,30167.0456083
1708641600,2024-02-22 22:40:00,BTC/USD,51479,51479,51438,51438,0.00716647,368.62888386000003
1708641540,2024-02-22 22:39:00,BTC/USD,51451,51473,51451,51473,0.67043682,34509.394435860006
1708641480,2024-02-22 22:38:00,BTC/USD,51449,51453,51449,51450,0.00640914,329.750253
1708641420,2024-02-22 22:37:00,BTC/USD,51424,51471,51424,51456,0.70742169,36401.09048064
1708641360,2024-02-22 22:36:00,BTC/USD,51406,51428,51397,51419,0.79515644,40886.14898836
1708641300,2024-02-22 22:35:00,BTC/USD,51441,51447,51411,51411,0.33207125,17072.11503375
1708641240,2024-02-22 22:34:00,BTC/USD,51407,51449,51407,51449,0.53702726,27629.51549974
1708641180,2024-02-22 22:33:00,BTC/USD,51372,51411,51370,51411,0.09051667,4653.552521369999
1708641120,2024-02-22 22:32:00,BTC/USD,51377,51393,51364,51373,0.37765012,19401.01961476
1708641060,2024-02-22 22:31:00,BTC/USD,51320,51387,51320,51386,0.94452762,48535.49628132
1708641000,2024-02-22 22:30:00,BTC/USD,51190,51309,51183,51309,0.94226821,48346.839586890004
1708640940,2024-02-22 22:29:00,BTC/USD,51228,51234,51177,51200,0.50987277,26105.485824
1708640880,2024-02-22 22:28:00,BTC/USD,51505,51505,51201,51239,43.53152886,2230512.0072575402
1708640820,2024-02-22 22:27:00,BTC/USD,51515,51526,51488,51488,0.33796079,17400.92515552
1708640760,2024-02-22 22:26:00,BTC/USD,51543,51547,51513,51516,0.08691429,4477.476563640001
1708640700,2024-02-22 22:25:00,BTC/USD,51537,51547,51536,51546,0.09304811,4796.257878060001
1708640640,2024-02-22 22:24:00,BTC/USD,51564,51569,51553,51553,0.00329732,169.98673796
1708640580,2024-02-22 22:23:00,BTC/USD,51548,51565,51544,51565,0.72856751,37568.583653149995
1708640520,2024-02-22 22:22:00,BTC/USD,51536,51550,51536,51550,0.53397576,27526.450428
1708640460,2024-02-22 22:21:00,BTC/USD,51561,51561,51517,51520,0.13646294,7030.5706688
1708640400,2024-02-22 22:20:00,BTC/USD,51513,51583,51484,51563,2.35379619,121368.79294497
1708640340,2024-02-22 22:19:00,BTC/USD,51623,51629,51519,51545,2.55153179,131518.70611554998
1708640280,2024-02-22 22:18:00,BTC/USD,51616,51620,51615,51617,0.30997489,15999.97389713
1708640220,2024-02-22 22:17:00,BTC/USD,51615,51618,51611,51618,0.09420424,4862.63446032
1708640160,2024-02-22 22:16:00,BTC/USD,51614,51657,51614,51620,0.11619335,5997.900727
1708640100,2024-02-22 22:15:00,BTC/USD,51586,51604,51583,51604,0.24019629,12395.08934916
1708640040,2024-02-22 22:14:00,BTC/USD,51572,51585,51572,51585,0.37311637,19247.20794645
1708639980,2024-02-22 22:13:00,BTC/USD,51538,51544,51535,51544,0.59726779,30785.57096776
1708639920,2024-02-22 22:12:00,BTC/USD,51529,51541,51529,51530,0.62006981,31952.1973093
1708639860,2024-02-22 22:11:00,BTC/USD,51513,51523,51513,51523,0.29642981,15272.95310063
1708639800,2024-02-22 22:10:00,BTC/USD,51548,51549,51514,51517,3.58295514,184583.09994738002
1708639740,2024-02-22 22:09:00,BTC/USD,51583,51583,51541,51542,1.47604183,76078.14800186
1708639680,2024-02-22 22:08:00,BTC/USD,51621,51621,51582,51585,0.08722394,4499.4469449
1708639620,2024-02-22 22:07:00,BTC/USD,51683,51688,51618,51618,4.72358709,243822.11841161997
1708639560,2024-02-22 22:06:00,BTC/USD,51685,51685,51674,51674,0.70198000,36274.11452
1708639500,2024-02-22 22:05:00,BTC/USD,51674,51699,51674,51688,0.09148705,4728.7826404
1708639440,2024-02-22 22:04:00,BTC/USD,51686,51686,51659,51674,0.96599498,49916.82459652
1708639380,2024-02-22 22:03:00,BTC/USD,51665,51689,51664,51689,0.53412780,27608.531854200002
1708639320,2024-02-22 22:02:00,BTC/USD,51701,51702,51642,51661,0.63376172,32740.764216919997
1708639260,2024-02-22 22:01:00,BTC/USD,51671,51701,51671,51701,0.01032605,533.86711105
1708639200,2024-02-22 22:00:00,BTC/USD,51670,51675,51669,51669,0.05801117,2997.3791427300002
1708639140,2024-02-22 21:59:00,BTC/USD,51613,51664,51613,51664,1.75021836,90423.28135104
1708639080,2024-02-22 21:58:00,BTC/USD,51589,51614,51589,51613,0.66705304,34428.608553519996
1708639020,2024-02-22 21:57:00,BTC/USD,51578,51590,51578,51590,0.02089199,1077.8177641
1708638960,2024-02-22 21:56:00,BTC/USD,51592,51606,51577,51577,0.30476767,15719.00211559
1708638900,2024-02-22 21:55:00,BTC/USD,51570,51585,51557,51585,0.76445978,39434.6577513
1708638840,2024-02-22 21:54:00,BTC/USD,51584,51587,51581,51583,0.04267443,2201.27512269
1708638780,2024-02-22 21:53:00,BTC/USD,51576,51604,51576,51586,0.52570965,27119.258004900003
1708638720,2024-02-22 21:52:00,BTC/USD,51557,51581,51557,51581,0.04158127,2144.80348787
1708638660,2024-02-22 21:51:00,BTC/USD,51560,51596,51560,51566,0.57347434,29571.777816439997
1708638600,2024-02-22 21:50:00,BTC/USD,51550,51563,51550,51559,0.02342107,1207.56694813
1708638540,2024-02-22 21:49:00,BTC/USD,51550,51550,51547,51547,0.08682749,4475.69662703
1708638480,2024-02-22 21:48:00,BTC/USD,51548,51562,51547,51550,0.53930497,27801.1712035
1708638420,2024-02-22 21:47:00,BTC/USD,51578,51590,51548,51548,0.14327033,7385.29897084
1708638360,2024-02-22 21:46:00,BTC/USD,51585,51585,51567,51567,0.01143198,589.51291266
1708638300,2024-02-22 21:45:00,BTC/USD,51592,51592,51576,51576,0.53819723,27758.06033448
1708638240,2024-02-22 21:44:00,BTC/USD,51628,51629,51617,51619,0.04033000,2081.79427
1708638180,2024-02-22 21:43:00,BTC/USD,51615,51636,51604,51636,0.03276194,1691.6955338400003
1708638120,2024-02-22 21:42:00,BTC/USD,51644,51644,51604,51615,0.60360159,31154.89606785
1708638060,2024-02-22 21:41:00,BTC/USD,51609,51646,51609,51638,0.06295083,3250.65495954
1708638000,2024-02-22 21:40:00,BTC/USD,51579,51596,51571,51596,0.00697228,359.74175888
1708637940,2024-02-22 21:39:00,BTC/USD,51598,51607,51578,51581,0.03499433,1805.0425357299998
1708637880,2024-02-22 21:38:00,BTC/USD,51597,51599,51584,51599,0.18164836,9372.87372764
1708637820,2024-02-22 21:37:00,BTC/USD,51556,51557,51548,51548,1.02776058,52979.00237784
1708637760,2024-02-22 21:36:00,BTC/USD,51607,51627,51560,51560,1.78408518,91987.4318808
1708637700,2024-02-22 21:35:00,BTC/USD,51573,51602,51573,51602,0.43430673,22411.095881459998
1708637640,2024-02-22 21:34:00,BTC/USD,51607,51626,51573,51583,8.99249718,463859.98203594005
1708637580,2024-02-22 21:33:00,BTC/USD,51672,51672,51609,51609,0.41565603,21451.59205227
1708637520,2024-02-22 21:32:00,BTC/USD,51664,51664,51646,51653,0.02421955,1251.01241615
1708637460,2024-02-22 21:31:00,BTC/USD,51704,51707,51665,51665,0.07323948,3783.9177342
1708637400,2024-02-22 21:30:00,BTC/USD,51706,51706,51682,51705,0.07076054,3658.6737206999996
1708637340,2024-02-22 21:29:00,BTC/USD,51695,51707,51695,51707,0.01836000,949.3405200000001
1708637280,2024-02-22 21:28:00,BTC/USD,51681,51691,51681,51691,0.01373905,710.1852335499999
1708637220,2024-02-22 21:27:00,BTC/USD,51681,51707,51668,51668,0.21539367,11128.960141560001
1708637160,2024-02-22 21:26:00,BTC/USD,51687,51687,51661,51676,0.45169950,23342.023362
1708637100,2024-02-22 21:25:00,BTC/USD,51631,51678,51619,51678,0.11755009,6074.75355102
1708637040,2024-02-22 21:24:00,BTC/USD,51619,51655,51616,51655,0.56968669,29427.165971950002
1708636980,2024-02-22 21:23:00,BTC/USD,51647,51655,51626,51626,0.13435077,6935.99285202
1708636920,2024-02-22 21:22:00,BTC/USD,51616,51648,51616,51648,1.00172337,51737.008613759994
1708636860,2024-02-22 21:21:00,BTC/USD,51636,51661,51625,51644,8.09693519,418158.12095236
1708636800,2024-02-22 21:20:00,BTC/USD,51645,51645,51621,51634,5.68445045,293510.9145353
1708636740,2024-02-22 21:19:00,BTC/USD,51634,51663,51618,51661,4.74327550,245042.35560550002
1708636680,2024-02-22 21:18:00,BTC/USD,51646,51647,51635,51635,7.65761422,395400.9102497
1708636620,2024-02-22 21:17:00,BTC/USD,51685,51685,51647,51647,3.26191299,168468.02019453
1708636560,2024-02-22 21:16:00,BTC/USD,51690,51690,51678,51683,3.63071623,187646.30691509
1708636500,2024-02-22 21:15:00,BTC/USD,51745,51745,51690,51690,0.70017118,36191.8482942
1708636440,2024-02-22 21:14:00,BTC/USD,51736,51748,51724,51742,1.99503953,103227.33536125999
1708636380,2024-02-22 21:13:00,BTC/USD,51722,51738,51703,51733,6.58275040,340545.42644320003
1708636320,2024-02-22 21:12:00,BTC/USD,51715,51715,51691,51710,7.51986885,388852.4182335
1708636260,2024-02-22 21:11:00,BTC/USD,51762,51762,51721,51721,30.82323125,1594208.3434812499
1708636200,2024-02-22 21:10:00,BTC/USD,51818,51818,51758,51759,3.68944983,190962.23375097002
1708636140,2024-02-22 21:09:00,BTC/USD,51795,51818,51792,51816,3.24532485,168159.7524276
1708636080,2024-02-22 21:08:00,BTC/USD,51845,51851,51797,51797,2.72166287,140973.97167738999
1708636020,2024-02-22 21:07:00,BTC/USD,51860,51889,51860,51889,0.15686998,8139.826392219999
1708635960,2024-02-22 21:06:00,BTC/USD,51876,51880,51859,51865,0.11230068,5824.4747682
1708635900,2024-02-22 21:05:00,BTC/USD,51936,51938,51907,51907,0.09872488,5124.51234616
1708635840,2024-02-22 21:04:00,BTC/USD,51926,51936,51926,51936,0.67954372,35292.78264192
1708635780,2024-02-22 21:03:00,BTC/USD,51936,51948,51917,51922,2.05422098,106659.26172356
1708635720,2024-02-22 21:02:00,BTC/USD,51939,51939,51887,51892,0.10402719,5398.17894348
1708635660,2024-02-22 21:01:00,BTC/USD,51912,51948,51912,51948,0.03904054,2028.07797192
1708635600,2024-02-22 21:00:00,BTC/USD,51971,51971,51925,51925,0.01462811,759.56461175
1708635540,2024-02-22 20:59:00,BTC/USD,51946,52044,51902,52044,3.21288627,167211.45303588
1708635480,2024-02-22 20:58:00,BTC/USD,51995,51997,51886,51888,2.35919241,122413.77577008
1708635420,2024-02-22 20:57:00,BTC/USD,51996,52026,51994,51995,8.95074906,465394.1973747
1708635360,2024-02-22 20:56:00,BTC/USD,51992,52015,51980,52004,3.90497496,203074.31781984
1708635300,2024-02-22 20:55:00,BTC/USD,51983,52013,51972,52012,27.38238275,1424212.491593
1708635240,2024-02-22 20:54:00,BTC/USD,51956,51987,51947,51974,2.85403237,148335.47839838002
1708635180,2024-02-22 20:53:00,BTC/USD,51947,51982,51916,51964,11.81879445,614151.8347998001
1708635120,2024-02-22 20:52:00,BTC/USD,51931,51949,51903,51948,4.69273524,243778.21024752
1708635060,2024-02-22 20:51:00,BTC/USD,51856,51898,51852,51890,3.97653087,206342.18684429998
1708635000,2024-02-22 20:50:00,BTC/USD,51813,51857,51813,51857,1.10233050,57163.5527385
1708634940,2024-02-22 20:49:00,BTC/USD,51762,51789,51752,51780,0.58509640,30296.291591999998
1708634880,2024-02-22 20:48:00,BTC/USD,51829,51834,51764,51764,3.71979472,192551.45388607998
1708634820,2024-02-22 20:47:00,BTC/USD,51838,51843,51819,51826,0.67830397,35153.78154922
1708634760,2024-02-22 20:46:00,BTC/USD,51861,51864,51835,51835,0.02674248,1386.1964507999999
1708634700,2024-02-22 20:45:00,BTC/USD,51902,51902,51830,51830,1.11829999,57961.4884817
1708634640,2024-02-22 20:44:00,BTC/USD,51955,51955,51912,51912,0.66277170,34405.8044904
1708634580,2024-02-22 20:43:00,BTC/USD,51937,51945,51916,51943,1.29719539,67380.22014276999
1708634520,2024-02-22 20:42:00,BTC/USD,51885,51930,51874,51930,0.14218000,7383.4074
1708634460,2024-02-22 20:41:00,BTC/USD,51979,51985,51885,51893,5.14159817,266812.95383581
1708634400,2024-02-22 20:40:00,BTC/USD,51949,52000,51949,51989,7.76445621,403666.31390169
1708634340,2024-02-22 20:39:00,BTC/USD,51954,51959,51911,51952,8.89085101,461897.49167152
1708634280,2024-02-22 20:38:00,BTC/USD,51900,51986,51888,51959,12.13776721,630666.24646439
1708634220,2024-02-22 20:37:00,BTC/USD,51946,51948,51885,51900,16.44959910,853734.19329
1708634160,2024-02-22 20:36:00,BTC/USD,51992,51993,51937,51949,28.73879380,1492951.5991161999
1708634100,2024-02-22 20:35:00,BTC/USD,51857,52003,51847,51992,32.11769372,1669863.13189024
1708634040,2024-02-22 20:34:00,BTC/USD,51805,51856,51790,51856,7.78056713,403469.08909327997
1708633980,2024-02-22 20:33:00,BTC/USD,51796,51831,51789,51802,27.43742089,1421313.27694378
1708633920,2024-02-22 20:32:00,BTC/USD,51995,51998,51796,51798,6.34955954,328894.48505292
1708633860,2024-02-22 20:31:00,BTC/USD,51974,52049,51958,51997,11.47107050,596461.2527884999
1708633800,2024-02-22 20:30:00,BTC/USD,51908,51983,51908,51967,11.12232779,577994.00826293
1708633740,2024-02-22 20:29:00,BTC/USD,51852,51918,51838,51887,5.04308212,261670.40196044
1708633680,2024-02-22 20:28:00,BTC/USD,51826,51876,51795,51876,16.88839107,876102.17514732
1708633620,2024-02-22 20:27:00,BTC/USD,51648,51801,51648,51801,49.55070599,2566776.12098799
1708633560,2024-02-22 20:26:00,BTC/USD,51644,51649,51644,51648,0.01111741,574.19199168
1708633500,2024-02-22 20:25:00,BTC/USD,51629,51633,51626,51626,2.67039716,137861.92378215998
1708633440,2024-02-22 20:24:00,BTC/USD,51643,51643,51628,51632,0.32670759,16868.56628688
1708633380,2024-02-22 20:23:00,BTC/USD,51662,51669,51652,51652,1.74357868,90059.32597936
1708633320,2024-02-22 20:22:00,BTC/USD,51664,51666,51661,51661,0.61951349,32004.68640689
1708633260,2024-02-22 20:21:00,BTC/USD,51660,51668,51659,51664,1.56386701,80795.62520464
1708633200,2024-02-22 20:20:00,BTC/USD,51659,51663,51659,51663,0.84408911,43608.17568993
1708633140,2024-02-22 20:19:00,BTC/USD,51657,51659,51656,51656,3.21139205,165887.66773480002
1708633080,2024-02-22 20:18:00,BTC/USD,51668,51668,51656,51657,0.36770002,18994.279933140002
1708633020,2024-02-22 20:17:00,BTC/USD,51652,51666,51652,51660,1.33379070,68903.627562
1708632960,2024-02-22 20:16:00,BTC/USD,51641,51664,51641,51664,1.97727904,102154.14432256
1708632900,2024-02-22 20:15:00,BTC/USD,51626,51639,51622,51639,0.57126079,29499.33593481
1708632840,2024-02-22 20:14:00,BTC/USD,51595,51613,51595,51611,0.95232752,49150.57563472
1708627380,2024-02-22 18:43:00,BTC/USD,51580,51586,51580,51586,0.00449000,231.62114
1708627320,2024-02-22 18:42:00,BTC/USD,51558,51581,51557,51580,0.60725602,31322.2655116
1708627260,2024-02-22 18:41:00,BTC/USD,51554,51562,51553,51562,0.19860080,10240.2544496
1708627200,2024-02-22 18:40:00,BTC/USD,51563,51563,51552,51552,0.50452138,26009.08618176
1708627140,2024-02-22 18:39:00,BTC/USD,51548,51557,51548,51557,0.04235426,2183.65858282
1708627080,2024-02-22 18:38:00,BTC/USD,51545,51549,51545,51548,0.01625676,838.0034644799999
1708627020,2024-02-22 18:37:00,BTC/USD,51535,51553,51535,51542,1.06132662,54702.89664804
1708626960,2024-02-22 18:36:00,BTC/USD,51530,51534,51517,51534,0.00871089,448.90700526
1708626900,2024-02-22 18:35:00,BTC/USD,51527,51527,51502,51523,0.02451110,1262.8854053
1708626840,2024-02-22 18:34:00,BTC/USD,51512,51516,51512,51516,0.69497449,35802.30582684
1708626780,2024-02-22 18:33:00,BTC/USD,51503,51514,51503,51514,0.39327216,20259.02205024
1708626720,2024-02-22 18:32:00,BTC/USD,51548,51548,51512,51516,0.74471623,38364.80130468
1708626660,2024-02-22 18:31:00,BTC/USD,51548,51549,51547,51547,0.24570526,12665.36903722
1708626600,2024-02-22 18:30:00,BTC/USD,51572,51572,51549,51554,0.23035291,11875.613922139999
1708626540,2024-02-22 18:29:00,BTC/USD,51582,51582,51578,51578,0.02750729,1418.77100362
1708626480,2024-02-22 18:28:00,BTC/USD,51589,51589,51580,51585,0.63509749,32761.504021650002
1708626420,2024-02-22 18:27:00,BTC/USD,51623,51623,51583,51583,0.03039777,1568.00816991
1708626360,2024-02-22 18:26:00,BTC/USD,51638,51656,51612,51612,0.68032088,35112.72125856
1708626300,2024-02-22 18:25:00,BTC/USD,51608,51639,51608,51639,0.78412174,40491.262531860004
1708626240,2024-02-22 18:24:00,BTC/USD,51604,51609,51602,51608,0.17343401,8950.58238808
1708626180,2024-02-22 18:23:00,BTC/USD,51599,51604,51599,51604,0.12824021,6617.70779684
1708626120,2024-02-22 18:22:00,BTC/USD,51601,51601,51596,51599,0.56075760,28934.5314024
1708626060,2024-02-22 18:21:00,BTC/USD,51590,51601,51590,51601,0.06339576,3271.2846117599997
1708626000,2024-02-22 18:20:00,BTC/USD,51578,51587,51578,51585,1.34764496,69518.2652616
1708625940,2024-02-22 18:19:00,BTC/USD,51585,51591,51584,51584,0.77626656,40042.93423104
1708625880,2024-02-22 18:18:00,BTC/USD,51586,51586,51576,51578,0.04181548,2156.75882744
1708625820,2024-02-22 18:17:00,BTC/USD,51585,51588,51576,51576,0.17177865,8859.6556524
1708625760,2024-02-22 18:16:00,BTC/USD,51591,51591,51581,51581,0.58615174,30234.292900940003
1708625700,2024-02-22 18:15:00,BTC/USD,51602,51606,51592,51603,1.01988494,52629.12255882
1708625640,2024-02-22 18:14:00,BTC/USD,51598,51602,51593,51602,0.61836449,31908.84441298
1708625580,2024-02-22 18:13:00,BTC/USD,51606,51617,51586,51586,0.08003137,4128.49825282
1708625520,2024-02-22 18:12:00,BTC/USD,51618,51619,51596,51607,0.07454174,3846.87557618
1708625460,2024-02-22 18:11:00,BTC/USD,51607,51616,51607,51616,0.03560000,1837.5296
1708625400,2024-02-22 18:10:00,BTC/USD,51609,51609,51603,51603,6.00317237,309781.70380911
1708625340,2024-02-22 18:09:00,BTC/USD,51608,51625,51607,51618,0.58851022,30377.720535959998
1708625280,2024-02-22 18:08:00,BTC/USD,51603,51613,51597,51613,0.16156778,8338.99782914
1708625220,2024-02-22 18:07:00,BTC/USD,51674,51674,51590,51590,0.15981424,8244.8166416
1708625160,2024-02-22 18:06:00,BTC/USD,51673,51679,51670,51674,1.17016096,60466.89744704
1708625100,2024-02-22 18:05:00,BTC/USD,51666,51672,51646,51669,0.15839355,8184.036334949999
1708625040,2024-02-22 18:04:00,BTC/USD,51640,51669,51636,51667,0.10184064,5261.80034688
1708624980,2024-02-22 18:03:00,BTC/USD,51652,51652,51636,51638,0.10754626,5553.47377388
1708624920,2024-02-22 18:02:00,BTC/USD,51642,51648,51636,51642,0.61759156,31893.66334152
1708624860,2024-02-22 18:01:00,BTC/USD,51683,51684,51623,51624,1.26892585,65507.0280804
1708624800,2024-02-22 18:00:00,BTC/USD,51687,51687,51682,51684,0.61687234,31882.43002056
1708624740,2024-02-22 17:59:00,BTC/USD,51705,51705,51675,51675,3.35963840,173609.31432
1708624680,2024-02-22 17:58:00,BTC/USD,51712,51712,51703,51703,0.18197401,9408.60223903
1708624620,2024-02-22 17:57:00,BTC/USD,51713,51715,51711,51713,0.05984116,3094.5659070799998
1708624560,2024-02-22 17:56:00,BTC/USD,51712,51712,51694,51711,0.55217126,28553.328025860003
1708624500,2024-02-22 17:55:00,BTC/USD,51719,51719,51704,51713,0.29357408,15181.596399040001
1708624440,2024-02-22 17:54:00,BTC/USD,51696,51719,51696,51719,1.94494966,100590.85146554
1708624380,2024-02-22 17:53:00,BTC/USD,51690,51696,51684,51696,0.88754659,45882.60851664
1708624320,2024-02-22 17:52:00,BTC/USD,51681,51690,51681,51690,0.59086972,30542.055826800002
1708624260,2024-02-22 17:51:00,BTC/USD,51682,51682,51659,51661,0.05155926,2663.60293086
1708624200,2024-02-22 17:50:00,BTC/USD,51673,51683,51666,51683,0.76364809,39467.62423547
1708624140,2024-02-22 17:49:00,BTC/USD,51653,51683,51653,51670,1.86136443,96176.7000981
1708624080,2024-02-22 17:48:00,BTC/USD,51626,51653,51621,51653,0.08827260,4559.5446078
1708624020,2024-02-22 17:47:00,BTC/USD,51650,51659,51624,51624,0.02391697,1234.68965928
1708623960,2024-02-22 17:46:00,BTC/USD,51658,51659,51658,51659,0.07574082,3912.69502038
1708623900,2024-02-22 17:45:00,BTC/USD,51658,51659,51648,51648,0.60205771,31095.076606079998
1708623840,2024-02-22 17:44:00,BTC/USD,51646,51659,51646,51658,0.12639664,6529.397629120001
1708623780,2024-02-22 17:43:00,BTC/USD,51634,51655,51634,51655,0.05078175,2623.13129625
1708623720,2024-02-22 17:42:00,BTC/USD,51636,51640,51634,51635,0.13207049,6819.459751150001
1708623660,2024-02-22 17:41:00,BTC/USD,51644,51659,51644,51659,0.47074046,24317.98142314
1708623600,2024-02-22 17:40:00,BTC/USD,51632,51644,51629,51633,0.06087535,3143.17694655
1708623540,2024-02-22 17:39:00,BTC/USD,51652,51652,51633,51633,0.66505560,34338.8157948
1708623480,2024-02-22 17:38:00,BTC/USD,51637,51652,51637,51652,22.62469156,1168610.5684571199
1708623420,2024-02-22 17:37:00,BTC/USD,51618,51639,51613,51639,0.45191696,23336.539897439998
1708623360,2024-02-22 17:36:00,BTC/USD,51616,51638,51616,51619,0.07840986,4047.4385633399997
1708623300,2024-02-22 17:35:00,BTC/USD,51625,51633,51619,51620,1.27812312,65976.71545440001
1708623240,2024-02-22 17:34:00,BTC/USD,51593,51618,51593,51617,0.32381691,16714.45744347
1708623180,2024-02-22 17:33:00,BTC/USD,51577,51591,51563,51591,0.32729046,16885.24212186
1708623120,2024-02-22 17:32:00,BTC/USD,51599,51599,51564,51582,0.39597239,20425.047820980002
1708623060,2024-02-22 17:31:00,BTC/USD,51580,51608,51580,51608,0.56848310,29338.275824800003
1708623000,2024-02-22 17:30:00,BTC/USD,51571,51581,51560,51580,0.05481313,2827.2612454
1708622940,2024-02-22 17:29:00,BTC/USD,51576,51583,51570,51583,0.57489383,29654.748432890003
1708622880,2024-02-22 17:28:00,BTC/USD,51555,51586,51555,51586,0.21698941,11193.615704259999
1708622820,2024-02-22 17:27:00,BTC/USD,51548,51554,51530,51548,0.08221777,4238.16160796
1708622760,2024-02-22 17:26:00,BTC/USD,51556,51556,51531,51540,0.58495033,30148.340008199997
1708622700,2024-02-22 17:25:00,BTC/USD,51610,51610,51557,51557,0.05881399,3032.2728824299998
1708622640,2024-02-22 17:24:00,BTC/USD,51619,51624,51602,51614,1.19178223,61512.64801922
1708622580,2024-02-22 17:23:00,BTC/USD,51611,51619,51596,51619,1.06391335,54918.14321365
1708622520,2024-02-22 17:22:00,BTC/USD,51630,51630,51604,51612,0.22529536,11627.94412032
1708622460,2024-02-22 17:21:00,BTC/USD,51627,51637,51598,51620,1.06191323,54815.9609326
1708622400,2024-02-22 17:20:00,BTC/USD,51585,51646,51585,51637,4.89684125,252858.19162625
1708622340,2024-02-22 17:19:00,BTC/USD,51537,51599,51537,51582,4.62469795,238551.1696569
1708622280,2024-02-22 17:18:00,BTC/USD,51495,51521,51495,51521,0.13213294,6807.62120174
1708622220,2024-02-22 17:17:00,BTC/USD,51496,51496,51485,51495,1.25812606,64787.201459699994
1708622160,2024-02-22 17:16:00,BTC/USD,51476,51503,51476,51484,0.18103440,9320.375049600001
1708622100,2024-02-22 17:15:00,BTC/USD,51451,51457,51449,51457,0.70032409,36036.57669913
1708622040,2024-02-22 17:14:00,BTC/USD,51466,51467,51452,51454,0.08991921,4626.70303134
1708621980,2024-02-22 17:13:00,BTC/USD,51457,51478,51457,51472,0.22994096,11835.52109312
1708621920,2024-02-22 17:12:00,BTC/USD,51502,51502,51470,51472,0.61606314,31710.001942079998
1708621860,2024-02-22 17:11:00,BTC/USD,51484,51502,51484,51502,0.05788630,2981.2602226
1708621800,2024-02-22 17:10:00,BTC/USD,51468,51480,51468,51478,0.34865795,17948.2139501
1708621740,2024-02-22 17:09:00,BTC/USD,51467,51470,51454,51464,0.12352871,6357.28153144
1708621680,2024-02-22 17:08:00,BTC/USD,51531,51534,51491,51491,0.04866611,2505.86667001
1708621620,2024-02-22 17:07:00,BTC/USD,51512,51532,51512,51530,0.03061431,1577.5553943
1708621560,2024-02-22 17:06:00,BTC/USD,51493,51495,51480,51495,0.10831240,5577.547038000001
1708621500,2024-02-22 17:05:00,BTC/USD,51469,51498,51469,51497,0.07668811,3949.2076006700004
1708621440,2024-02-22 17:04:00,BTC/USD,51452,51472,51446,51472,0.34509355,17762.6552056
1708621380,2024-02-22 17:03:00,BTC/USD,51496,51496,51471,51471,0.03401988,1751.0372434800001
1708621320,2024-02-22 17:02:00,BTC/USD,51448,51481,51448,51481,0.29928000,15407.23368
1708621260,2024-02-22 17:01:00,BTC/USD,51500,51500,51434,51434,0.51679285,26580.7234469
1708621200,2024-02-22 17:00:00,BTC/USD,51479,51521,51477,51521,0.07229793,3724.86165153
1708621140,2024-02-22 16:59:00,BTC/USD,51452,51464,51441,51464,0.00649890,334.4593896
1708621080,2024-02-22 16:58:00,BTC/USD,51467,51477,51443,51445,0.46842799,24098.277945550002
1708621020,2024-02-22 16:57:00,BTC/USD,51443,51470,51437,51466,0.63513854,32688.040099640002
1708620960,2024-02-22 16:56:00,BTC/USD,51425,51451,51417,51451,0.16836970,8662.7894347
1708620900,2024-02-22 16:55:00,BTC/USD,51458,51460,51420,51430,0.06852939,3524.4665277
1708620840,2024-02-22 16:54:00,BTC/USD,51430,51460,51428,51460,0.51319953,26409.247813799997
1708620780,2024-02-22 16:53:00,BTC/USD,51434,51439,51427,51430,0.11239316,5780.3802188
1708620720,2024-02-22 16:52:00,BTC/USD,51436,51436,51419,51419,0.58701124,30183.53094956
1708620660,2024-02-22 16:51:00,BTC/USD,51477,51477,51435,51435,0.02449158,1259.7244173
1708620600,2024-02-22 16:50:00,BTC/USD,51484,51484,51466,51468,0.11584386,5962.25178648
1708620540,2024-02-22 16:49:00,BTC/USD,51453,51478,51453,51475,0.44665558,22991.5959805
1708620480,2024-02-22 16:48:00,BTC/USD,51456,51456,51437,51445,0.11517511,5925.18353395
1708620420,2024-02-22 16:47:00,BTC/USD,51451,51454,51432,51442,0.70402952,36216.68656784
1708620360,2024-02-22 16:46:00,BTC/USD,51478,51478,51451,51451,0.11386540,5858.4886954
1708620300,2024-02-22 16:45:00,BTC/USD,51516,51516,51487,51487,0.07414022,3817.25750714
1708620240,2024-02-22 16:44:00,BTC/USD,51522,51523,51508,51509,0.14475064,7455.96071576
1708620180,2024-02-22 16:43:00,BTC/USD,51527,51528,51526,51527,0.11321904,5833.83747408
1708620120,2024-02-22 16:42:00,BTC/USD,51554,51554,51516,51527,0.66563761,34298.30913047
1708620060,2024-02-22 16:41:00,BTC/USD,51553,51561,51553,51554,0.51559488,26580.978443519998
1708620000,2024-02-22 16:40:00,BTC/USD,51526,51542,51521,51538,0.02758663,1421.75973694
1708619940,2024-02-22 16:39:00,BTC/USD,51527,51527,51512,51512,0.01986295,1023.1802804
1708619880,2024-02-22 16:38:00,BTC/USD,51539,51539,51527,51527,0.06173457,3180.9971883900002
1708619820,2024-02-22 16:37:00,BTC/USD,51544,51561,51542,51542,0.32427763,16713.91760546
1708619760,2024-02-22 16:36:00,BTC/USD,51571,51582,51538,51547,0.35017198,18050.31505306
1708619700,2024-02-22 16:35:00,BTC/USD,51539,51559,51539,51559,0.23129086,11925.125450739999
1708619640,2024-02-22 16:34:00,BTC/USD,51509,51546,51509,51546,0.05640356,2907.3779037599998
1708619580,2024-02-22 16:33:00,BTC/USD,51489,51503,51453,51502,0.39386941,20285.062353819998
1708619520,2024-02-22 16:32:00,BTC/USD,51479,51493,51471,51493,0.58356869,30049.70255417
1708619460,2024-02-22 16:31:00,BTC/USD,51460,51488,51460,51480,0.44379754,22846.6973592
1708619400,2024-02-22 16:30:00,BTC/USD,51420,51460,51420,51459,0.56067306,28851.674994539997
1708619340,2024-02-22 16:29:00,BTC/USD,51460,51460,51431,51431,0.03014333,1550.30160523
1708619280,2024-02-22 16:28:00,BTC/USD,51424,51454,51394,51454,1.40634998,72362.33187092001
1708619220,2024-02-22 16:27:00,BTC/USD,51476,51476,51411,51429,7.74954376,398551.28603303997
1708619160,2024-02-22 16:26:00,BTC/USD,51511,51511,51476,51476,0.03215840,1655.3857983999999
1708619100,2024-02-22 16:25:00,BTC/USD,51551,51551,51496,51496,0.44842274,23091.97741904
1708619040,2024-02-22 16:24:00,BTC/USD,51538,51560,51534,51553,0.10321639,5321.1145536700005
1708618980,2024-02-22 16:23:00,BTC/USD,51479,51527,51479,51527,24.76700383,1276169.40634841
1708618920,2024-02-22 16:22:00,BTC/USD,51555,51557,51491,51491,1.69942216,87504.94644056
1708618860,2024-02-22 16:21:00,BTC/USD,51564,51564,51549,51549,0.13209129,6809.17390821
1708618800,2024-02-22 16:20:00,BTC/USD,51622,51622,51571,51571,0.35824200,18474.898182
1708618740,2024-02-22 16:19:00,BTC/USD,51620,51620,51612,51618,0.09953503,5137.79917854
1708618680,2024-02-22 16:18:00,BTC/USD,51631,51631,51577,51620,0.24441246,12616.5711852
1708618620,2024-02-22 16:17:00,BTC/USD,51649,51649,51609,51638,0.32095385,16573.4149063
1708618560,2024-02-22 16:16:00,BTC/USD,51651,51652,51612,51643,6.00901074,310323.34164582
1708618500,2024-02-22 16:15:00,BTC/USD,51707,51713,51658,51660,4.25250069,219684.1856454
1708618440,2024-02-22 16:14:00,BTC/USD,51728,51729,51689,51692,7.61446051,393606.69268291997
1708618380,2024-02-22 16:13:00,BTC/USD,51715,51730,51715,51725,3.15455161,163169.18202725
1708618320,2024-02-22 16:12:00,BTC/USD,51686,51721,51677,51720,1.64707235,85186.581942
1708618260,2024-02-22 16:11:00,BTC/USD,51721,51721,51682,51694,3.30641794,170921.96899036
1708618200,2024-02-22 16:10:00,BTC/USD,51677,51721,51677,51721,4.25581585,220115.05157785
1708618140,2024-02-22 16:09:00,BTC/USD,51670,51677,51657,51677,0.01680831,868.60303587
1708618080,2024-02-22 16:08:00,BTC/USD,51640,51677,51638,51668,0.74324350,38401.905157999994
1708618020,2024-02-22 16:07:00,BTC/USD,51676,51677,51652,51652,0.08283061,4278.36666772
1708617960,2024-02-22 16:06:00,BTC/USD,51608,51677,51608,51677,3.10156566,160279.60861182
1708617900,2024-02-22 16:05:00,BTC/USD,51628,51628,51607,51612,0.16963044,8754.96626928
1708617840,2024-02-22 16:04:00,BTC/USD,51639,51644,51615,51643,0.15447221,7977.40834103
1708617780,2024-02-22 16:03:00,BTC/USD,51615,51642,51607,51640,5.46584414,282256.1913896
1708617720,2024-02-22 16:02:00,BTC/USD,51600,51608,51578,51608,0.98453903,50810.09026024
1708617660,2024-02-22 16:01:00,BTC/USD,51567,51600,51561,51600,5.14035192,265242.159072
1708617600,2024-02-22 16:00:00,BTC/USD,51572,51572,51546,51550,2.05647892,106011.488326
1708617540,2024-02-22 15:59:00,BTC/USD,51585,51587,51569,51573,0.84677222,43670.58370206
1708617480,2024-02-22 15:58:00,BTC/USD,51589,51589,51566,51585,1.92097895,99093.69913575001
1708617420,2024-02-22 15:57:00,BTC/USD,51591,51599,51563,51594,1.44398733,74501.08230401999
1708617360,2024-02-22 15:56:00,BTC/USD,51577,51595,51577,51591,0.56767890,29287.1221299
1708617300,2024-02-22 15:55:00,BTC/USD,51546,51591,51546,51555,1.28473974,66234.7572957
1708617240,2024-02-22 15:54:00,BTC/USD,51537,51553,51528,51549,1.78776968,92157.73923432
1708617180,2024-02-22 15:53:00,BTC/USD,51520,51545,51496,51545,0.63155634,32553.5715453
1708617120,2024-02-22 15:52:00,BTC/USD,51508,51540,51508,51540,0.08270836,4262.7888744
1708617060,2024-02-22 15:51:00,BTC/USD,51485,51512,51484,51512,0.08829054,4548.0222964800005
1708617000,2024-02-22 15:50:00,BTC/USD,51514,51519,51486,51486,0.11959216,6157.32194976
1708616940,2024-02-22 15:49:00,BTC/USD,51528,51538,51503,51503,0.23864221,12290.78974163
1708616880,2024-02-22 15:48:00,BTC/USD,51477,51529,51477,51529,0.98873972,50948.76903188
1708616820,2024-02-22 15:47:00,BTC/USD,51471,51483,51453,51483,0.37553603,19333.72143249
1708616760,2024-02-22 15:46:00,BTC/USD,51509,51514,51475,51475,0.80689496,41534.918066000006
1708616700,2024-02-22 15:45:00,BTC/USD,51542,51542,51508,51520,0.09019188,4646.6856576
1708616640,2024-02-22 15:44:00,BTC/USD,51540,51557,51540,51544,0.21980216,11329.48253504
1708616580,2024-02-22 15:43:00,BTC/USD,51572,51586,51562,51562,0.03813974,1966.5612738799998
1708616520,2024-02-22 15:42:00,BTC/USD,51559,51586,51550,51586,0.06469350,3337.278891
1708616460,2024-02-22 15:41:00,BTC/USD,51542,51543,51509,51535,2.50577546,129135.13833110001
1708616400,2024-02-22 15:40:00,BTC/USD,51544,51550,51522,51531,8.52010448,439049.50395888
1708616340,2024-02-22 15:39:00,BTC/USD,51547,51583,51535,51545,6.24201918,321744.8786331
1708616280,2024-02-22 15:38:00,BTC/USD,51546,51550,51537,51541,0.67184945,34627.79250245
1708616220,2024-02-22 15:37:00,BTC/USD,51616,51616,51543,51551,3.51947094,181432.24642794
1708616160,2024-02-22 15:36:00,BTC/USD,51617,51632,51595,51615,10.91612921,563436.00917415
1708616100,2024-02-22 15:35:00,BTC/USD,51571,51640,51571,51614,6.91035104,356670.85857856
1708616040,2024-02-22 15:34:00,BTC/USD,51547,51572,51513,51570,2.94257967,151748.83358190002
1708615980,2024-02-22 15:33:00,BTC/USD,51546,51597,51538,51546,7.09064048,365494.15418208
1708615920,2024-02-22 15:32:00,BTC/USD,51436,51565,51436,51558,25.60768718,1320281.13562644
1708615860,2024-02-22 15:31:00,BTC/USD,51378,51433,51378,51427,9.41374931,484120.88576537
1708615800,2024-02-22 15:30:00,BTC/USD,51352,51352,51305,51342,1.01706282,52218.039304440004
1708615740,2024-02-22 15:29:00,BTC/USD,51343,51382,51331,51331,5.50881102,282772.77846761997
1708615680,2024-02-22 15:28:00,BTC/USD,51335,51342,51334,51342,0.54257217,27856.74035214
1708615620,2024-02-22 15:27:00,BTC/USD,51335,51340,51321,51335,2.03375409,104402.76621015
1708615560,2024-02-22 15:26:00,BTC/USD,51352,51352,51333,51337,3.27510217,168133.92010129
1708615500,2024-02-22 15:25:00,BTC/USD,51357,51363,51357,51357,0.89221920,45821.7014544
1708615440,2024-02-22 15:24:00,BTC/USD,51312,51370,51311,51357,3.35499516,172302.48643212
1708615380,2024-02-22 15:23:00,BTC/USD,51315,51315,51283,51305,1.20646102,61897.48263110001
1708615320,2024-02-22 15:22:00,BTC/USD,51301,51327,51301,51316,1.48085494,75991.55210104
1708615260,2024-02-22 15:21:00,BTC/USD,51267,51284,51264,51282,0.15128519,7758.207113580001
1708615200,2024-02-22 15:20:00,BTC/USD,51304,51304,51257,51265,1.50195921,76997.93890065
1708615140,2024-02-22 15:19:00,BTC/USD,51298,51323,51298,51305,0.60640049,31111.377139449996
1708615080,2024-02-22 15:18:00,BTC/USD,51329,51329,51264,51289,0.43493125,22307.18888125
1708615020,2024-02-22 15:17:00,BTC/USD,51304,51330,51290,51330,1.99525603,102416.4920199
1708614960,2024-02-22 15:16:00,BTC/USD,51300,51315,51291,51301,0.04725198,2424.07382598
1708614900,2024-02-22 15:15:00,BTC/USD,51318,51345,51302,51302,0.76101807,39041.74902714
1708614840,2024-02-22 15:14:00,BTC/USD,51315,51333,51314,51333,0.00679110,348.6075363
1708614780,2024-02-22 15:13:00,BTC/USD,51321,51324,51319,51319,0.24391024,12517.22960656
1708614720,2024-02-22 15:12:00,BTC/USD,51304,51324,51303,51313,0.09938608,5099.79792304
1708614660,2024-02-22 15:11:00,BTC/USD,51291,51302,51279,51302,0.04998090,2564.1201318000003
1708614600,2024-02-22 15:10:00,BTC/USD,51317,51317,51288,51297,1.02263203,52457.95524291
1708614540,2024-02-22 15:09:00,BTC/USD,51341,51362,51318,51318,0.85096593,43669.86959574
1708614480,2024-02-22 15:08:00,BTC/USD,51338,51357,51318,51318,1.15612764,59330.15822952
1708614420,2024-02-22 15:07:00,BTC/USD,51365,51390,51339,51340,0.03727779,1913.8417385999999
1708614360,2024-02-22 15:06:00,BTC/USD,51319,51375,51318,51375,0.26098086,13407.8916825
1708614300,2024-02-22 15:05:00,BTC/USD,51355,51358,51318,51319,0.44166647,22665.881573929997
1708614240,2024-02-22 15:04:00,BTC/USD,51369,51372,51350,51350,0.17619041,9047.3775535
1708614180,2024-02-22 15:03:00,BTC/USD,51392,51404,51359,51359,0.16169076,8304.27574284
1708614120,2024-02-22 15:02:00,BTC/USD,51422,51461,51395,51399,0.84320059,43339.66712541
1708614060,2024-02-22 15:01:00,BTC/USD,51344,51441,51344,51432,25.57135037,1315185.69222984
1708614000,2024-02-22 15:00:00,BTC/USD,51356,51404,51337,51348,19.01440150,976351.4882220001
1708613940,2024-02-22 14:59:00,BTC/USD,51363,51363,51339,51339,1.97454951,101371.39729389
1708613880,2024-02-22 14:58:00,BTC/USD,51365,51379,51346,51377,16.52383258,848944.94646266
1708613820,2024-02-22 14:57:00,BTC/USD,51363,51367,51341,51367,0.89214457,45826.790127190005
1708613760,2024-02-22 14:56:00,BTC/USD,51299,51368,51274,51368,10.59137437,544057.71863816
1708613700,2024-02-22 14:55:00,BTC/USD,51227,51270,51210,51270,2.95488101,151496.74938269999
1708613640,2024-02-22 14:54:00,BTC/USD,51212,51229,51212,51221,0.04041421,2070.05625041
1708613580,2024-02-22 14:53:00,BTC/USD,51201,51235,51199,51222,1.67755953,85927.95424565999
1708613520,2024-02-22 14:52:00,BTC/USD,51207,51226,51196,51196,0.31936880,16350.4050848
1708613460,2024-02-22 14:51:00,BTC/USD,51261,51266,51206,51208,0.88579605,45359.8441284
1708613400,2024-02-22 14:50:00,BTC/USD,51231,51269,51223,51268,1.39500365,71519.0471282
1708613340,2024-02-22 14:49:00,BTC/USD,51241,51242,51231,51232,3.37214973,172761.97496736
1708613280,2024-02-22 14:48:00,BTC/USD,51235,51273,51234,51263,4.09211788,209774.23888244
1708613220,2024-02-22 14:47:00,BTC/USD,51253,51257,51234,51235,1.64012263,84031.68294805
1708613160,2024-02-22 14:46:00,BTC/USD,51300,51307,51273,51273,0.36220684,18571.43130732
1708613100,2024-02-22 14:45:00,BTC/USD,51275,51300,51275,51300,0.96647252,49580.040276
1708613040,2024-02-22 14:44:00,BTC/USD,51267,51289,51237,51237,0.16194971,8297.81729127
1708612980,2024-02-22 14:43:00,BTC/USD,51239,51294,51239,51256,5.24995617,269091.75344952
1708612920,2024-02-22 14:42:00,BTC/USD,51110,51199,51110,51199,2.16375333,110782.00674267
1708612860,2024-02-22 14:41:00,BTC/USD,51139,51148,51097,51102,0.10412629,5321.06167158
1708612800,2024-02-22 14:40:00,BTC/USD,51141,51143,51077,51143,0.75523412,38624.93859916
1708612740,2024-02-22 14:39:00,BTC/USD,51186,51186,51186,51186,0.01000000,511.86
1708612680,2024-02-22 14:38:00,BTC/USD,51217,51217,51190,51201,0.40284742,20626.19075142
1708612620,2024-02-22 14:37:00,BTC/USD,51232,51232,51181,51215,0.13906669,7122.30052835
1708612560,2024-02-22 14:36:00,BTC/USD,51202,51232,51202,51232,1.21631127,62314.05898464
1708612500,2024-02-22 14:35:00,BTC/USD,51200,51210,51197,51209,0.36940067,18916.63891003
1708612440,2024-02-22 14:34:00,BTC/USD,51175,51212,51175,51190,7.32297615,374863.1491185
1708612380,2024-02-22 14:33:00,BTC/USD,51084,51179,51078,51179,4.61116304,235994.71322416002
1708612320,2024-02-22 14:32:00,BTC/USD,51032,51085,51024,51082,2.15522594,110093.25146707999
1708612260,2024-02-22 14:31:00,BTC/USD,51059,51106,51040,51040,1.13822930,58095.223472000005
1708612200,2024-02-22 14:30:00,BTC/USD,51098,51108,51062,51068,1.30407823,66596.66704964
1708612140,2024-02-22 14:29:00,BTC/USD,51072,51077,51056,51077,0.01340722,684.8005759399999
1708612080,2024-02-22 14:28:00,BTC/USD,51094,51094,51077,51077,0.03355866,1714.07567682
1708612020,2024-02-22 14:27:00,BTC/USD,51104,51121,51096,51098,0.69397345,35460.6553481
1708611960,2024-02-22 14:26:00,BTC/USD,51099,51138,51099,51103,4.43465915,226624.38654245
1708611900,2024-02-22 14:25:00,BTC/USD,51079,51101,51079,51092,0.02989289,1527.28753588
1708611840,2024-02-22 14:24:00,BTC/USD,51073,51076,51064,51071,0.24688493,12608.66026003
1708611780,2024-02-22 14:23:00,BTC/USD,51073,51089,51071,51089,2.34215964,119658.59384796002
1708611720,2024-02-22 14:22:00,BTC/USD,51044,51068,51044,51068,0.05368987,2741.83428116
1708611660,2024-02-22 14:21:00,BTC/USD,51073,51073,51030,51059,0.95540757,48782.15511663
1708611600,2024-02-22 14:20:00,BTC/USD,51072,51097,51072,51074,0.65493633,33450.218118419994
1708611540,2024-02-22 14:19:00,BTC/USD,51065,51112,51061,51092,0.33970371,17356.141951319998
1708611480,2024-02-22 14:18:00,BTC/USD,51125,51125,51052,51052,0.10180097,5197.1431204400005
1708611420,2024-02-22 14:17:00,BTC/USD,51161,51161,51120,51120,1.16464487,59536.6457544
1708611360,2024-02-22 14:16:00,BTC/USD,51191,51192,51167,51167,0.08236650,4214.4467055
1708611300,2024-02-22 14:15:00,BTC/USD,51211,51213,51192,51208,0.28323129,14503.70789832
1708611240,2024-02-22 14:14:00,BTC/USD,51222,51222,51195,51196,0.27424758,14040.37910568
1708611180,2024-02-22 14:13:00,BTC/USD,51214,51239,51214,51235,3.05982442,156770.1041587
1708611120,2024-02-22 14:12:00,BTC/USD,51195,51214,51193,51207,1.09829373,56240.32703211
1708611060,2024-02-22 14:11:00,BTC/USD,51196,51202,51187,51198,2.74651039,140615.83894722
1708611000,2024-02-22 14:10:00,BTC/USD,51184,51196,51184,51195,1.28870599,65975.30315805
1708610940,2024-02-22 14:09:00,BTC/USD,51127,51177,51127,51174,24.48422330,1252955.6431542
1708610880,2024-02-22 14:08:00,BTC/USD,51106,51135,51099,51127,0.39841628,20369.82914756
1708610820,2024-02-22 14:07:00,BTC/USD,51053,51084,51053,51084,0.78826338,40267.64650392
1708610760,2024-02-22 14:06:00,BTC/USD,51089,51089,51053,51053,0.37108546,18945.02598938
1708610700,2024-02-22 14:05:00,BTC/USD,51105,51105,51054,51054,2.95595765,150913.4618631
1708610640,2024-02-22 14:04:00,BTC/USD,51122,51125,51106,51106,1.05389025,53860.115116500005
1708610580,2024-02-22 14:03:00,BTC/USD,51114,51122,51114,51122,0.00461715,236.03794230000003
1708610520,2024-02-22 14:02:00,BTC/USD,51108,51151,51107,51126,0.08359297,4273.77418422
1708610460,2024-02-22 14:01:00,BTC/USD,51119,51132,51108,51108,0.07067073,3611.83966884
1708610400,2024-02-22 14:00:00,BTC/USD,51143,51144,51114,51123,1.23621275,63198.90441825
1708610340,2024-02-22 13:59:00,BTC/USD,51120,51140,51119,51140,0.32101280,16416.594591999998
1708610280,2024-02-22 13:58:00,BTC/USD,51122,51150,51120,51120,0.06834631,3493.8633671999996
1708610220,2024-02-22 13:57:00,BTC/USD,51079,51122,51079,51122,0.43054862,22010.50655164
1708610160,2024-02-22 13:56:00,BTC/USD,51098,51098,51069,51082,0.73186679,37385.21936678
1708610100,2024-02-22 13:55:00,BTC/USD,51071,51109,51071,51109,0.02377508,1215.12056372
1708610040,2024-02-22 13:54:00,BTC/USD,51076,51076,51059,51071,1.42047475,72545.06595725
1708609980,2024-02-22 13:53:00,BTC/USD,51056,51070,51055,51065,0.11851389,6051.91179285
1708609920,2024-02-22 13:52:00,BTC/USD,51092,51108,51056,51059,0.74504461,38041.23274199
1708609860,2024-02-22 13:51:00,BTC/USD,51043,51088,51043,51088,0.24242207,12384.85871216
1708609800,2024-02-22 13:50:00,BTC/USD,50964,51039,50964,51039,0.08169928,4169.84955192
1708609740,2024-02-22 13:49:00,BTC/USD,50963,50963,50921,50929,4.82376840,245669.70084359997
1708609680,2024-02-22 13:48:00,BTC/USD,50982,51000,50959,50959,1.76847272,90119.60133848
1708609620,2024-02-22 13:47:00,BTC/USD,51026,51035,50975,50977,3.21597405,163940.70914685
1708609560,2024-02-22 13:46:00,BTC/USD,51058,51058,50995,50995,4.44599803,226723.66953985
1708609500,2024-02-22 13:45:00,BTC/USD,51055,51109,51043,51067,2.92637959,149441.42652253
1708609440,2024-02-22 13:44:00,BTC/USD,51112,51119,51058,51058,3.40083275,173639.71854950002
1708609380,2024-02-22 13:43:00,BTC/USD,51082,51131,51082,51113,1.70545304,87170.82123352001
1708609320,2024-02-22 13:42:00,BTC/USD,51117,51121,51079,51079,3.57277603,182493.82683637
1708609260,2024-02-22 13:41:00,BTC/USD,51199,51199,51122,51122,2.01884189,103207.23510058
1708609200,2024-02-22 13:40:00,BTC/USD,51208,51208,51181,51200,0.70719640,36208.45568
1708609140,2024-02-22 13:39:00,BTC/USD,51216,51219,51208,51208,0.74012615,37900.379889200005
1708609080,2024-02-22 13:38:00,BTC/USD,51201,51213,51197,51211,0.36635611,18761.46274921
1708609020,2024-02-22 13:37:00,BTC/USD,51215,51215,51194,51207,1.15499685,59143.923697950006
1708608960,2024-02-22 13:36:00,BTC/USD,51279,51279,51210,51210,0.76130947,38986.6579587
1708608900,2024-02-22 13:35:00,BTC/USD,51282,51306,51278,51279,0.08318227,4265.50362333
1708608840,2024-02-22 13:34:00,BTC/USD,51313,51339,51296,51296,0.75619852,38789.95928192
1708608780,2024-02-22 13:33:00,BTC/USD,51297,51314,51293,51310,0.39749408,20395.4212448
1708608720,2024-02-22 13:32:00,BTC/USD,51263,51308,51263,51308,0.47353379,24296.07169732
1708608660,2024-02-22 13:31:00,BTC/USD,51263,51263,51220,51262,0.55827876,28618.48579512
1708608600,2024-02-22 13:30:00,BTC/USD,51250,51257,51227,51257,2.04121363,104626.48703291001
1708608540,2024-02-22 13:29:00,BTC/USD,51219,51253,51218,51253,1.68386702,86303.23637606
1708608480,2024-02-22 13:28:00,BTC/USD,51193,51243,51193,51224,0.14676746,7518.016371039999
1708608420,2024-02-22 13:27:00,BTC/USD,51199,51199,51187,51191,0.03563963,1824.4282993299998
1708608360,2024-02-22 13:26:00,BTC/USD,51181,51198,51181,51198,0.02819498,1443.52658604
1708608300,2024-02-22 13:25:00,BTC/USD,51230,51231,51143,51143,0.46673310,23870.1309333
1708608240,2024-02-22 13:24:00,BTC/USD,51237,51247,51222,51222,0.04017716,2057.95448952
1708608180,2024-02-22 13:23:00,BTC/USD,51236,51247,51221,51247,0.74825353,38345.74865191
1708608120,2024-02-22 13:22:00,BTC/USD,51196,51234,51196,51227,0.31480497,16126.514198190001
1708608060,2024-02-22 13:21:00,BTC/USD,51128,51200,51128,51196,0.37694764,19298.21137744
1708608000,2024-02-22 13:20:00,BTC/USD,51228,51235,51104,51108,8.15489955,416780.6062014
1708607940,2024-02-22 13:19:00,BTC/USD,51177,51215,51171,51215,0.63121122,32327.482632299998
1708607880,2024-02-22 13:18:00,BTC/USD,51221,51252,51177,51177,1.94825548,99705.87069996
1708607820,2024-02-22 13:17:00,BTC/USD,51253,51253,51184,51196,7.45738364,381788.21283344
1708607760,2024-02-22 13:16:00,BTC/USD,51263,51277,51221,51237,2.01646256,103317.49218671999
1708607700,2024-02-22 13:15:00,BTC/USD,51351,51351,51263,51264,8.23443317,422129.98202688
1708607640,2024-02-22 13:14:00,BTC/USD,51408,51435,51408,51421,0.67503793,34711.12539853
1708607580,2024-02-22 13:13:00,BTC/USD,51384,51396,51344,51396,4.58963552,235888.90718592
1708607520,2024-02-22 13:12:00,BTC/USD,51411,51411,51374,51385,5.99901376,308259.3220576
1708607460,2024-02-22 13:11:00,BTC/USD,51427,51427,51411,51412,0.46391895,23851.0010574
1708607400,2024-02-22 13:10:00,BTC/USD,51421,51427,51413,51427,3.00009991,154286.13807157
1708607340,2024-02-22 13:09:00,BTC/USD,51413,51417,51411,51415,2.44984042,125958.54519430001
1708607280,2024-02-22 13:08:00,BTC/USD,51430,51447,51412,51412,2.56221543,131728.61968716
1708607220,2024-02-22 13:07:00,BTC/USD,51453,51460,51429,51430,0.84792298,43608.678861399996
1708607160,2024-02-22 13:06:00,BTC/USD,51456,51456,51454,51455,0.24682047,12700.14728385
1708607100,2024-02-22 13:05:00,BTC/USD,51487,51487,51453,51453,0.48043746,24719.94862938
1708607040,2024-02-22 13:04:00,BTC/USD,51463,51491,51452,51486,0.82005514,42221.35893804
1708606980,2024-02-22 13:03:00,BTC/USD,51491,51491,51466,51466,0.10067270,5181.2211782
1708606920,2024-02-22 13:02:00,BTC/USD,51499,51520,51499,51520,0.09314742,4798.955078399999
1708606860,2024-02-22 13:01:00,BTC/USD,51473,51481,51472,51481,0.02110167,1086.33507327
1708606800,2024-02-22 13:00:00,BTC/USD,51501,51519,51482,51482,0.74543666,38376.570130119995
1708606740,2024-02-22 12:59:00,BTC/USD,51511,51511,51502,51502,0.00646459,332.93931418
1708606680,2024-02-22 12:58:00,BTC/USD,51517,51517,51510,51510,0.01897604,977.4558204
1708606620,2024-02-22 12:57:00,BTC/USD,51511,51525,51511,51525,0.45983153,23692.81958325
1708606560,2024-02-22 12:56:00,BTC/USD,51496,51506,51477,51506,0.03534698,1820.58155188
1708606500,2024-02-22 12:55:00,BTC/USD,51460,51490,51460,51490,0.04756087,2448.9091963
1708606440,2024-02-22 12:54:00,BTC/USD,51517,51519,51475,51477,0.93237279,47995.75411083
1708606380,2024-02-22 12:53:00,BTC/USD,51507,51508,51506,51506,0.05314548,2737.31109288
1708606320,2024-02-22 12:52:00,BTC/USD,51520,51530,51520,51530,0.55740880,28723.275464000002
1708606260,2024-02-22 12:51:00,BTC/USD,51501,51512,51501,51511,0.23916675,12319.71845925
1708606200,2024-02-22 12:50:00,BTC/USD,51507,51515,51505,51507,0.05652128,2911.24156896
1708606140,2024-02-22 12:49:00,BTC/USD,51518,51518,51518,51518,0.00038494,19.83133892
1708606080,2024-02-22 12:48:00,BTC/USD,51505,51508,51489,51496,0.06797591,3500.48746136
1708606020,2024-02-22 12:47:00,BTC/USD,51440,51473,51440,51473,0.23974283,12340.28268859
1708605960,2024-02-22 12:46:00,BTC/USD,51434,51462,51427,51438,0.12200832,6275.86396416
1708605900,2024-02-22 12:45:00,BTC/USD,51468,51468,51459,51459,0.01059227,545.0676219300001
1708605840,2024-02-22 12:44:00,BTC/USD,51494,51502,51473,51481,0.19966360,10278.8817916
1708605780,2024-02-22 12:43:00,BTC/USD,51445,51492,51445,51492,0.02204740,1135.2647208
1708605720,2024-02-22 12:42:00,BTC/USD,51443,51443,51421,51423,0.26032059,13386.46569957
1708605660,2024-02-22 12:41:00,BTC/USD,51439,51476,51439,51444,2.40237092,123587.56960848
1708605600,2024-02-22 12:40:00,BTC/USD,51476,51476,51407,51438,13.24025930,681052.4578734
1708605540,2024-02-22 12:39:00,BTC/USD,51493,51495,51476,51476,12.27953818,632101.50735368
1708605480,2024-02-22 12:38:00,BTC/USD,51496,51507,51490,51494,6.15383750,316885.708225
1708605420,2024-02-22 12:37:00,BTC/USD,51502,51521,51485,51512,3.16944180,163264.2860016
1708605360,2024-02-22 12:36:00,BTC/USD,51523,51526,51502,51502,1.23096918,63397.37470836
1708605300,2024-02-22 12:35:00,BTC/USD,51579,51579,51529,51529,0.36686134,18903.99798886
1708605240,2024-02-22 12:34:00,BTC/USD,51547,51576,51547,51572,0.05572610,2873.9064292
1708605180,2024-02-22 12:33:00,BTC/USD,51585,51588,51553,51553,0.63534885,32754.139264049998
1708605120,2024-02-22 12:32:00,BTC/USD,51618,51618,51591,51591,0.73190993,37759.96519863
1708605060,2024-02-22 12:31:00,BTC/USD,51634,51634,51630,51630,10.16980000,525066.774
1708605000,2024-02-22 12:30:00,BTC/USD,51635,51635,51635,51635,0.00936000,483.3036
1708604940,2024-02-22 12:29:00,BTC/USD,51648,51649,51640,51640,0.52628469,27177.3413916
1708604880,2024-02-22 12:28:00,BTC/USD,51662,51662,51642,51645,0.07226108,3731.9234766000004
1708604820,2024-02-22 12:27:00,BTC/USD,51659,51664,51659,51663,0.01132047,584.84944161
1708604760,2024-02-22 12:26:00,BTC/USD,51644,51666,51642,51662,0.39386202,20347.699677239998
1708604700,2024-02-22 12:25:00,BTC/USD,51664,51667,51641,51641,0.21885431,11301.85542271
1708604640,2024-02-22 12:24:00,BTC/USD,51636,51657,51636,51657,5.03079953,259876.01132121
1708604580,2024-02-22 12:23:00,BTC/USD,51645,51646,51630,51630,0.22153018,11437.6031934
1708604520,2024-02-22 12:22:00,BTC/USD,51642,51647,51642,51646,1.65110518,85272.97812628001
1708604460,2024-02-22 12:21:00,BTC/USD,51690,51690,51640,51650,0.73019325,37714.4813625
1708604400,2024-02-22 12:20:00,BTC/USD,51695,51708,51695,51695,3.22583162,166759.36559590002
1708604340,2024-02-22 12:19:00,BTC/USD,51706,51706,51691,51694,0.50796442,26258.712727479997
1708604280,2024-02-22 12:18:00,BTC/USD,51709,51714,51704,51706,0.12512770,6469.8528562
1708604220,2024-02-22 12:17:00,BTC/USD,51686,51708,51686,51708,0.03628550,1876.250634
1708604160,2024-02-22 12:16:00,BTC/USD,51660,51683,51660,51683,0.03853000,1991.34599
1708604100,2024-02-22 12:15:00,BTC/USD,51671,51675,51654,51654,0.18456332,9533.43373128
1708604040,2024-02-22 12:14:00,BTC/USD,51631,51664,51631,51664,0.07950981,4107.79482384
1708603980,2024-02-22 12:13:00,BTC/USD,51644,51644,51623,51635,0.14405571,7438.316585850001
1708603920,2024-02-22 12:12:00,BTC/USD,51654,51654,51645,51645,0.04148615,2142.55221675
1708603860,2024-02-22 12:11:00,BTC/USD,51664,51664,51654,51654,0.04229703,2184.81078762
1708603800,2024-02-22 12:10:00,BTC/USD,51668,51668,51657,51660,0.04140167,2138.8102722
1708603740,2024-02-22 12:09:00,BTC/USD,51668,51677,51662,51664,0.75692099,39105.56602736
1708603680,2024-02-22 12:08:00,BTC/USD,51651,51652,51635,51641,0.02992995,1545.61254795
1708603620,2024-02-22 12:07:00,BTC/USD,51624,51669,51624,51655,2.04031652,105392.54984060001
1708603560,2024-02-22 12:06:00,BTC/USD,51580,51605,51579,51604,0.04608555,2378.1987222000002
1708603500,2024-02-22 12:05:00,BTC/USD,51580,51584,51578,51580,0.30416979,15689.077768199999
1708603440,2024-02-22 12:04:00,BTC/USD,51571,51577,51571,51576,0.11134179,5742.56416104
1708603380,2024-02-22 12:03:00,BTC/USD,51557,51575,51555,51572,0.06498341,3351.3244205200003
1708603320,2024-02-22 12:02:00,BTC/USD,51560,51569,51558,51563,0.01322726,682.0372073799999
1708603260,2024-02-22 12:01:00,BTC/USD,51597,51597,51563,51563,0.09477324,4886.79257412
1708603200,2024-02-22 12:00:00,BTC/USD,51604,51611,51595,51595,0.05959890,3075.0052455
1708603140,2024-02-22 11:59:00,BTC/USD,51595,51608,51585,51606,1.30544459,67368.77351154
1708603080,2024-02-22 11:58:00,BTC/USD,51611,51611,51592,51593,0.35720485,18429.26982605
1708603020,2024-02-22 11:57:00,BTC/USD,51613,51614,51606,51608,0.28698866,14810.910765280001
1708602960,2024-02-22 11:56:00,BTC/USD,51616,51621,51614,51614,0.45881733,23681.39767062
1708602900,2024-02-22 11:55:00,BTC/USD,51619,51623,51619,51620,0.02217601,1144.7256362
1708602840,2024-02-22 11:54:00,BTC/USD,51624,51624,51614,51619,0.16639462,8589.12388978
1708602780,2024-02-22 11:53:00,BTC/USD,51630,51630,51623,51625,0.12406857,6405.0399262500005
1708602720,2024-02-22 11:52:00,BTC/USD,51630,51630,51619,51630,5.24210803,270650.0375889
1708602660,2024-02-22 11:51:00,BTC/USD,51621,51633,51621,51630,0.13755028,7101.7209563999995
1708602600,2024-02-22 11:50:00,BTC/USD,51574,51630,51574,51630,5.10419701,263529.6916263
1708602540,2024-02-22 11:49:00,BTC/USD,51560,51571,51559,51571,0.64225442,33121.70269382
1708602480,2024-02-22 11:48:00,BTC/USD,51555,51563,51555,51563,0.00934242,481.72320246000004
1708602420,2024-02-22 11:47:00,BTC/USD,51524,51524,51511,51513,0.07132033,3673.9241592900003
1708602360,2024-02-22 11:46:00,BTC/USD,51570,51571,51510,51510,2.02093159,104098.1862009
1708602300,2024-02-22 11:45:00,BTC/USD,51550,51570,51550,51570,0.08059030,4156.041771
1708602240,2024-02-22 11:44:00,BTC/USD,51559,51559,51532,51532,2.49930971,128794.42797572
1708602180,2024-02-22 11:43:00,BTC/USD,51559,51560,51555,51558,0.06500819,3351.6922600199996
1708602120,2024-02-22 11:42:00,BTC/USD,51574,51574,51560,51561,0.02816185,1452.05314785
1708602060,2024-02-22 11:41:00,BTC/USD,51572,51575,51572,51574,0.78500513,40485.85457462
1708602000,2024-02-22 11:40:00,BTC/USD,51614,51615,51614,51615,0.02107493,1087.7825119499998
1708601940,2024-02-22 11:39:00,BTC/USD,51610,51612,51610,51612,0.22512449,11619.12517788
1708601880,2024-02-22 11:38:00,BTC/USD,51634,51634,51627,51627,0.02416539,1247.5865895299999
1708601820,2024-02-22 11:37:00,BTC/USD,51638,51639,51624,51628,0.93187910,48111.054174799996
1708601760,2024-02-22 11:36:00,BTC/USD,51646,51657,51643,51646,0.07201035,3719.0465361
1708601700,2024-02-22 11:35:00,BTC/USD,51646,51646,51631,51635,0.03008064,1553.2138464
1708601640,2024-02-22 11:34:00,BTC/USD,51647,51648,51638,51638,0.05451229,2814.90563102
1708601580,2024-02-22 11:33:00,BTC/USD,51628,51636,51628,51634,0.10544767,5444.684992779999
1708601520,2024-02-22 11:32:00,BTC/USD,51640,51662,51625,51626,0.56630617,29236.122332420004
1708601460,2024-02-22 11:31:00,BTC/USD,51629,51632,51628,51632,0.00623345,321.84549039999996
1708601400,2024-02-22 11:30:00,BTC/USD,51619,51621,51613,51615,0.16722975,8631.563546250001
1708601340,2024-02-22 11:29:00,BTC/USD,51605,51621,51605,51621,0.11038315,5698.08858615
1708601280,2024-02-22 11:28:00,BTC/USD,51602,51602,51591,51592,0.01230870,635.0304504000001
1708601220,2024-02-22 11:27:00,BTC/USD,51616,51616,51598,51598,0.06116016,3155.74193568
1708601160,2024-02-22 11:26:00,BTC/USD,51604,51604,51602,51602,0.00242272,125.01719744
1708601100,2024-02-22 11:25:00,BTC/USD,51636,51636,51611,51616,0.06734233,3475.9417052800004
1708601040,2024-02-22 11:24:00,BTC/USD,51611,51629,51611,51629,0.20758774,10717.54742846
1708600980,2024-02-22 11:23:00,BTC/USD,51621,51635,51621,51635,0.04931841,2546.55610035
1708600920,2024-02-22 11:22:00,BTC/USD,51610,51610,51610,51610,0.31820319,16422.4666359
1708600860,2024-02-22 11:21:00,BTC/USD,51606,51629,51605,51606,0.01909506,985.4196663600001
1708600800,2024-02-22 11:20:00,BTC/USD,51577,51607,51570,51607,0.07164272,3697.2658510399997
1708600740,2024-02-22 11:19:00,BTC/USD,51560,51581,51557,51568,0.69646064,35915.08228352
1708600680,2024-02-22 11:18:00,BTC/USD,51589,51589,51561,51569,1.19208972,61474.87477068
1708600620,2024-02-22 11:17:00,BTC/USD,51606,51606,51588,51588,0.05766137,2974.63475556
1708600560,2024-02-22 11:16:00,BTC/USD,51620,51620,51613,51613,1.02851549,53084.769985369996
1708600500,2024-02-22 11:15:00,BTC/USD,51639,51639,51612,51612,0.00890071,459.38344451999995
1708600440,2024-02-22 11:14:00,BTC/USD,51624,51646,51624,51646,0.35413373,18289.590619579998
1708600380,2024-02-22 11:13:00,BTC/USD,51621,51628,51609,51625,0.03883840,2005.0324
1708600320,2024-02-22 11:12:00,BTC/USD,51648,51650,51613,51650,0.13253111,6845.2318315
1708600260,2024-02-22 11:11:00,BTC/USD,51624,51652,51624,51649,0.12286904,6346.06304696
1708600200,2024-02-22 11:10:00,BTC/USD,51669,51669,51625,51625,0.17139578,8848.3071425
1708600140,2024-02-22 11:09:00,BTC/USD,51650,51660,51650,51660,0.46350938,23944.894570800003
1708600080,2024-02-22 11:08:00,BTC/USD,51649,51650,51643,51644,0.06205719,3204.8815203599997
1708600020,2024-02-22 11:07:00,BTC/USD,51650,51650,51650,51650,0.04555248,2352.785592
1708599960,2024-02-22 11:06:00,BTC/USD,51642,51650,51617,51650,0.93672460,48381.82559
1708599900,2024-02-22 11:05:00,BTC/USD,51609,51609,51609,51609,0.00288271,148.77378039
1708599840,2024-02-22 11:04:00,BTC/USD,51591,51605,51591,51604,0.32006535,16516.6523214
1708599780,2024-02-22 11:03:00,BTC/USD,51592,51600,51578,51590,1.74888965,90225.2170435
1708599720,2024-02-22 11:02:00,BTC/USD,51629,51629,51599,51599,0.36919967,19050.33377233
1708599660,2024-02-22 11:01:00,BTC/USD,51659,51659,51635,51635,0.15731741,8123.08446535
1708599600,2024-02-22 11:00:00,BTC/USD,51688,51688,51670,51678,0.53251376,27519.246089279997
1708599540,2024-02-22 10:59:00,BTC/USD,51673,51688,51665,51688,0.43415801,22440.759220879998
1708599480,2024-02-22 10:58:00,BTC/USD,51650,51661,51649,51661,0.30488076,15750.444942359998
1708599420,2024-02-22 10:57:00,BTC/USD,51650,51665,51646,51665,0.19210624,9925.168889600001
1708599360,2024-02-22 10:56:00,BTC/USD,51679,51680,51658,51677,0.61880541,31978.00717257
1708599300,2024-02-22 10:55:00,BTC/USD,51682,51684,51672,51677,0.05577145,2882.10122165
1708599240,2024-02-22 10:54:00,BTC/USD,51671,51682,51671,51682,0.05503619,2844.38037158
1708599180,2024-02-22 10:53:00,BTC/USD,51674,51674,51674,51674,0.09840000,5084.7216
1708599120,2024-02-22 10:52:00,BTC/USD,51697,51697,51659,51659,0.30080573,15539.32320607
1708599060,2024-02-22 10:51:00,BTC/USD,51661,51698,51661,51698,3.61292879,186781.19258541998
1708599000,2024-02-22 10:50:00,BTC/USD,51684,51691,51684,51691,0.16512955,8535.711569050001
1708598940,2024-02-22 10:49:00,BTC/USD,51669,51682,51669,51680,0.03408591,1761.5598287999999
1708598880,2024-02-22 10:48:00,BTC/USD,51614,51669,51614,51669,0.08917461,4607.56292409
1708598820,2024-02-22 10:47:00,BTC/USD,51659,51659,51584,51596,8.15695643,420866.32396227994
1708598760,2024-02-22 10:46:00,BTC/USD,51702,51702,51660,51660,4.19361469,216642.1348854
1708598700,2024-02-22 10:45:00,BTC/USD,51728,51728,51704,51704,2.36757201,122412.94320503999
1708598640,2024-02-22 10:44:00,BTC/USD,51730,51730,51727,51727,0.09529708,4929.43205716
1708598580,2024-02-22 10:43:00,BTC/USD,51751,51751,51735,51735,0.01899522,982.7177067
1708598520,2024-02-22 10:42:00,BTC/USD,51739,51751,51731,51751,0.59039427,30553.49386677
1708598460,2024-02-22 10:41:00,BTC/USD,51754,51754,51739,51739,1.28779410,66629.1789399
1708598400,2024-02-22 10:40:00,BTC/USD,51758,51758,51747,51754,24.08232319,1246356.55437526
1708598340,2024-02-22 10:39:00,BTC/USD,51761,51774,51753,51758,0.61637196,31902.17990568
1708598280,2024-02-22 10:38:00,BTC/USD,51784,51785,51774,51783,0.57532759,29792.18859297
1708598220,2024-02-22 10:37:00,BTC/USD,51762,51781,51759,51781,0.07344340,3802.9726954000002
1708598160,2024-02-22 10:36:00,BTC/USD,51796,51796,51758,51769,0.88768746,45954.69211674
1708598100,2024-02-22 10:35:00,BTC/USD,51823,51823,51795,51796,0.07099358,3677.18346968
1708598040,2024-02-22 10:34:00,BTC/USD,51833,51833,51806,51806,0.09373263,4855.91262978
1708597980,2024-02-22 10:33:00,BTC/USD,51859,51859,51835,51836,0.11594614,6010.18411304
1708597920,2024-02-22 10:32:00,BTC/USD,51867,51867,51842,51848,0.04612504,2391.49107392
1708597860,2024-02-22 10:31:00,BTC/USD,51869,51873,51868,51868,0.26153003,13565.039596040002
1708597800,2024-02-22 10:30:00,BTC/USD,51878,51878,51866,51866,0.01578972,818.9496175200001
1708597740,2024-02-22 10:29:00,BTC/USD,51892,51894,51881,51885,0.07031174,3648.1246299
1708597680,2024-02-22 10:28:00,BTC/USD,51876,51882,51876,51879,0.03639292,1888.02829668
1708597620,2024-02-22 10:27:00,BTC/USD,51897,51897,51874,51874,0.64801901,33615.338124739996
1708597560,2024-02-22 10:26:00,BTC/USD,51893,51893,51875,51875,0.15133985,7850.7547187499995
1708597500,2024-02-22 10:25:00,BTC/USD,51857,51894,51857,51894,0.67846254,35208.13505076
1708597440,2024-02-22 10:24:00,BTC/USD,51856,51857,51856,51857,0.04812840,2495.7944388
1708597380,2024-02-22 10:23:00,BTC/USD,51857,51857,51857,51857,0.39780000,20628.7146
1708597320,2024-02-22 10:22:00,BTC/USD,51849,51856,51839,51856,0.04941046,2562.2288137600003
1708597260,2024-02-22 10:21:00,BTC/USD,51842,51852,51833,51852,0.77041275,39947.441913
1708597200,2024-02-22 10:20:00,BTC/USD,51852,51852,51843,51843,0.06803503,3527.14006029
1708597140,2024-02-22 10:19:00,BTC/USD,51884,51905,51851,51851,0.36125062,18731.205897620002
1708597080,2024-02-22 10:18:00,BTC/USD,51870,51876,51870,51876,0.00657368,341.01622368
1708597020,2024-02-22 10:17:00,BTC/USD,51884,51884,51867,51867,0.00255822,132.68719674
1708596960,2024-02-22 10:16:00,BTC/USD,51871,51871,51852,51852,0.08604778,4461.74948856
1708596900,2024-02-22 10:15:00,BTC/USD,51907,51908,51901,51901,0.08129029,4219.04734129
1708596840,2024-02-22 10:14:00,BTC/USD,51871,51904,51871,51903,0.03099711,1608.84300033
1708596780,2024-02-22 10:13:00,BTC/USD,51873,51873,51871,51871,0.10528946,5461.46957966
1708596720,2024-02-22 10:12:00,BTC/USD,51871,51878,51871,51878,0.04214606,2186.4533006799998
1708596660,2024-02-22 10:11:00,BTC/USD,51881,51881,51870,51871,0.09867474,5118.35743854
1708596600,2024-02-22 10:10:00,BTC/USD,51893,51893,51871,51880,0.08600892,4462.1427696
1708596540,2024-02-22 10:09:00,BTC/USD,51870,51895,51870,51895,0.04962200,2575.13369
1708596480,2024-02-22 10:08:00,BTC/USD,51872,51877,51871,51871,0.04099829,2126.62230059
1708596420,2024-02-22 10:07:00,BTC/USD,51869,51886,51865,51873,0.07078032,3671.5875393599995
1708596360,2024-02-22 10:06:00,BTC/USD,51897,51897,51873,51873,0.25296766,13122.19142718
1708596300,2024-02-22 10:05:00,BTC/USD,51907,51908,51893,51893,0.10336816,5364.08392688
1708596240,2024-02-22 10:04:00,BTC/USD,51871,51910,51871,51910,0.01085671,563.5718161
1708596180,2024-02-22 10:03:00,BTC/USD,51899,51905,51873,51873,0.18144237,9411.96005901
1708596120,2024-02-22 10:02:00,BTC/USD,51903,51907,51897,51897,0.93656809,48605.074166729995
1708596060,2024-02-22 10:01:00,BTC/USD,51901,51908,51901,51906,0.34088116,17693.77749096
1708596000,2024-02-22 10:00:00,BTC/USD,51928,51936,51924,51924,0.14798381,7683.911350439999
1708595940,2024-02-22 09:59:00,BTC/USD,51940,51940,51935,51935,0.14037842,7290.5532427
1708595880,2024-02-22 09:58:00,BTC/USD,51942,51942,51906,51925,0.34457721,17892.171629250002
1708595820,2024-02-22 09:57:00,BTC/USD,51978,51989,51942,51947,0.37322154,19387.73933838
1708595760,2024-02-22 09:56:00,BTC/USD,51941,51957,51941,51957,0.03704000,1924.4872799999998
1708595700,2024-02-22 09:55:00,BTC/USD,52011,52011,51940,51942,0.25803672,13402.94331024
1708595640,2024-02-22 09:54:00,BTC/USD,51988,52007,51988,52007,1.87981361,97763.46641527
1708595580,2024-02-22 09:53:00,BTC/USD,51975,51988,51974,51988,1.18625826,61671.19442088
1708595520,2024-02-22 09:52:00,BTC/USD,51940,51976,51940,51975,2.79827857,145440.52867574999
1708595460,2024-02-22 09:51:00,BTC/USD,51951,51953,51946,51946,0.71803380,37298.983774800006
1708595400,2024-02-22 09:50:00,BTC/USD,51952,51952,51905,51950,1.66476846,86484.72149699999
1708595340,2024-02-22 09:49:00,BTC/USD,51913,51969,51913,51951,10.64564348,553051.82442948
1708595280,2024-02-22 09:48:00,BTC/USD,51876,51912,51876,51912,0.36319747,18854.30706264
1708595220,2024-02-22 09:47:00,BTC/USD,51876,51876,51876,51876,0.00000000,0.0
1708595160,2024-02-22 09:46:00,BTC/USD,51909,51909,51876,51876,0.31382392,16279.929673919998
1708595100,2024-02-22 09:45:00,BTC/USD,51876,51904,51876,51899,1.00529767,52173.94377533
1708595040,2024-02-22 09:44:00,BTC/USD,51847,51862,51847,51862,0.06181599,3205.90087338
1708594980,2024-02-22 09:43:00,BTC/USD,51858,51860,51851,51851,0.91593978,47492.39353278
1708594920,2024-02-22 09:42:00,BTC/USD,51814,51859,51809,51859,1.16747480,60544.075653199994
1708594860,2024-02-22 09:41:00,BTC/USD,51860,51864,51812,51812,2.24215814,116170.69754968
1708594800,2024-02-22 09:40:00,BTC/USD,51722,51854,51722,51848,3.49598972,181260.07500255998
1708594740,2024-02-22 09:39:00,BTC/USD,51705,51713,51702,51711,0.11086637,5733.01085907
1708594680,2024-02-22 09:38:00,BTC/USD,51710,51711,51704,51708,0.13494803,6977.89273524
1708594620,2024-02-22 09:37:00,BTC/USD,51702,51702,51698,51698,0.01175022,607.46287356
1708594560,2024-02-22 09:36:00,BTC/USD,51700,51700,51692,51694,0.08597003,4444.13473082
1708594500,2024-02-22 09:35:00,BTC/USD,51720,51725,51714,51714,0.33087859,17111.055403259998
1708594440,2024-02-22 09:34:00,BTC/USD,51720,51720,51719,51720,0.01647381,852.0254531999999
1708594380,2024-02-22 09:33:00,BTC/USD,51689,51720,51689,51720,0.41156841,21286.3181652
1708594320,2024-02-22 09:32:00,BTC/USD,51712,51712,51689,51689,0.20445292,10567.966981880001
1708594260,2024-02-22 09:31:00,BTC/USD,51706,51713,51700,51713,1.32181430,68354.9828959
1708594200,2024-02-22 09:30:00,BTC/USD,51755,51755,51702,51709,8.07860359,417736.51303531
1708594140,2024-02-22 09:29:00,BTC/USD,51727,51755,51704,51704,7.06994486,365544.42904143996
1708594080,2024-02-22 09:28:00,BTC/USD,51737,51737,51704,51705,11.04827634,571251.1281597
1708594020,2024-02-22 09:27:00,BTC/USD,51731,51748,51716,51734,16.72930880,865474.0614591999
1708593960,2024-02-22 09:26:00,BTC/USD,51724,51728,51724,51726,0.04105790,2123.7609354
1708593900,2024-02-22 09:25:00,BTC/USD,51706,51748,51690,51736,0.62288054,32225.347617440002
1708593840,2024-02-22 09:24:00,BTC/USD,51719,51726,51700,51717,1.92411461,99509.43528537
1708593780,2024-02-22 09:23:00,BTC/USD,51725,51726,51700,51708,2.38516041,123331.87448028
1708593720,2024-02-22 09:22:00,BTC/USD,51749,51750,51701,51726,3.87963904,200678.20898303998
1708593660,2024-02-22 09:21:00,BTC/USD,51756,51761,51749,51754,0.48713315,25211.0890451
1708593600,2024-02-22 09:20:00,BTC/USD,51751,51763,51703,51756,8.92498608,461921.57955648
1708593540,2024-02-22 09:19:00,BTC/USD,51757,51768,51746,51746,2.83639957,146772.33214922002
1708593480,2024-02-22 09:18:00,BTC/USD,51764,51764,51751,51757,5.37288501,278084.40946257
1708593420,2024-02-22 09:17:00,BTC/USD,51760,51764,51750,51764,1.21296480,62787.909907199995
1708593360,2024-02-22 09:16:00,BTC/USD,51775,51775,51750,51752,4.47548759,231615.43375768
1708593300,2024-02-22 09:15:00,BTC/USD,51769,51789,51750,51776,7.93630511,410910.13337536
1708593240,2024-02-22 09:14:00,BTC/USD,51800,51800,51750,51772,29.46891255,1525664.5405386
1708593180,2024-02-22 09:13:00,BTC/USD,51826,51826,51800,51800,4.03363474,208942.27953200002
1708593120,2024-02-22 09:12:00,BTC/USD,51847,51847,51832,51832,0.33313094,17266.84288208
1708593060,2024-02-22 09:11:00,BTC/USD,51845,51845,51845,51845,0.04738531,2456.69139695
1708593000,2024-02-22 09:10:00,BTC/USD,51849,51858,51838,51838,1.04472568,54156.48979984
1708592940,2024-02-22 09:09:00,BTC/USD,51833,51847,51833,51847,0.56880933,29491.05733251
1708592880,2024-02-22 09:08:00,BTC/USD,51858,51858,51833,51836,0.95014680,49251.809524799995
1708592820,2024-02-22 09:07:00,BTC/USD,51861,51861,51854,51858,0.47556623,24661.913555339997
1708592760,2024-02-22 09:06:00,BTC/USD,51869,51870,51841,51865,4.05816394,210476.6727481
1708592700,2024-02-22 09:05:00,BTC/USD,51812,51866,51812,51859,3.90791050,202660.3306195
1708592640,2024-02-22 09:04:00,BTC/USD,51821,51823,51811,51812,1.83109003,94872.43663436
1708592580,2024-02-22 09:03:00,BTC/USD,51829,51833,51816,51823,4.03460292,209085.22712316
1708592520,2024-02-22 09:02:00,BTC/USD,51849,51849,51837,51837,0.01176224,609.71923488
1708592460,2024-02-22 09:01:00,BTC/USD,51848,51850,51843,51850,0.04434619,2299.3499515
1708592400,2024-02-22 09:00:00,BTC/USD,51867,51867,51842,51842,0.20284424,10515.851090080001
1708592340,2024-02-22 08:59:00,BTC/USD,51869,51877,51867,51868,3.51398508,182263.37812943998
1708592280,2024-02-22 08:58:00,BTC/USD,51911,51912,51874,51874,4.49434576,233139.69195424
1708592220,2024-02-22 08:57:00,BTC/USD,51901,51912,51896,51910,0.89802015,46616.2259865
1708592160,2024-02-22 08:56:00,BTC/USD,51891,51900,51891,51900,0.15105762,7839.890478
1708592100,2024-02-22 08:55:00,BTC/USD,51843,51892,51843,51882,0.02608807,1353.50124774
1708592040,2024-02-22 08:54:00,BTC/USD,51868,51868,51842,51850,0.52763602,27357.927637
1708591980,2024-02-22 08:53:00,BTC/USD,51895,51900,51861,51876,1.90692456,98923.61847456
1708591920,2024-02-22 08:52:00,BTC/USD,51861,51892,51861,51891,0.32000798,16605.53409018
1708591860,2024-02-22 08:51:00,BTC/USD,51876,51884,51861,51861,0.08189334,4247.07050574
1708591800,2024-02-22 08:50:00,BTC/USD,51850,51855,51850,51855,0.10564000,5477.9622
1708591740,2024-02-22 08:49:00,BTC/USD,51840,51840,51825,51825,0.09610611,4980.69915075
1708591680,2024-02-22 08:48:00,BTC/USD,51822,51841,51822,51841,1.97112014,102184.83917774
1708591620,2024-02-22 08:47:00,BTC/USD,51822,51822,51813,51814,0.09712017,5032.18448838
1708591560,2024-02-22 08:46:00,BTC/USD,51806,51806,51788,51788,0.11890586,6157.89667768
1708591500,2024-02-22 08:45:00,BTC/USD,51800,51818,51800,51818,0.11647000,6035.24246
1708591440,2024-02-22 08:44:00,BTC/USD,51781,51801,51781,51801,0.07643492,3959.40529092
1708591380,2024-02-22 08:43:00,BTC/USD,51753,51772,51752,51772,0.04329880,2241.6654736
1708591320,2024-02-22 08:42:00,BTC/USD,51765,51767,51744,51744,0.96686006,50029.20694464
1708591260,2024-02-22 08:41:00,BTC/USD,51825,51825,51765,51765,0.76901700,39808.165004999995
1708591200,2024-02-22 08:40:00,BTC/USD,51777,51819,51777,51819,0.02835395,1469.27333505
1708591140,2024-02-22 08:39:00,BTC/USD,51744,51776,51744,51776,0.02273627,1177.19311552
1708591080,2024-02-22 08:38:00,BTC/USD,51762,51765,51745,51747,0.43852031,22692.110481570002
1708591020,2024-02-22 08:37:00,BTC/USD,51733,51758,51733,51758,0.08017839,4149.87310962
1708590960,2024-02-22 08:36:00,BTC/USD,51733,51735,51717,51717,0.08137667,4208.55724239
1708590900,2024-02-22 08:35:00,BTC/USD,51737,51737,51718,51722,0.59663453,30859.13116066
1708590840,2024-02-22 08:34:00,BTC/USD,51701,51717,51701,51717,0.17095652,8841.35834484
1708590780,2024-02-22 08:33:00,BTC/USD,51673,51703,51665,51692,5.39315465,278782.95016779995
1708590720,2024-02-22 08:32:00,BTC/USD,51699,51699,51665,51681,6.66516979,344462.63991699
1708590660,2024-02-22 08:31:00,BTC/USD,51696,51700,51693,51700,0.07638000,3948.846
1708590600,2024-02-22 08:30:00,BTC/USD,51721,51721,51697,51697,4.53335802,234361.00955994
1708590540,2024-02-22 08:29:00,BTC/USD,51699,51734,51699,51734,0.03129649,1619.09261366
1708590480,2024-02-22 08:28:00,BTC/USD,51688,51688,51676,51676,0.00118137,61.04847612
1708590420,2024-02-22 08:27:00,BTC/USD,51756,51772,51703,51703,2.58946206,133882.95688818
1708590360,2024-02-22 08:26:00,BTC/USD,51732,51754,51732,51754,0.15053765,7790.925538099999
1708590300,2024-02-22 08:25:00,BTC/USD,51752,51752,51718,51733,1.62927888,84287.48429903999
1708590240,2024-02-22 08:24:00,BTC/USD,51798,51798,51751,51753,0.15533433,8039.01758049
1708590180,2024-02-22 08:23:00,BTC/USD,51845,51845,51797,51801,0.17435632,9031.83173232
1708590120,2024-02-22 08:22:00,BTC/USD,51846,51846,51841,51842,0.00839166,435.04043772
1708590060,2024-02-22 08:21:00,BTC/USD,51811,51829,51796,51826,0.10630442,5509.33287092
1708590000,2024-02-22 08:20:00,BTC/USD,51830,51843,51811,51811,0.69173904,35839.691401439995
1708589940,2024-02-22 08:19:00,BTC/USD,51833,51833,51785,51785,0.61587428,31893.0495898
1708589880,2024-02-22 08:18:00,BTC/USD,51809,51810,51808,51808,0.00217722,112.79741376000001
1708589820,2024-02-22 08:17:00,BTC/USD,51802,51820,51794,51794,0.10347112,5359.18318928
1708589760,2024-02-22 08:16:00,BTC/USD,51779,51789,51779,51789,0.52724203,27305.33749167
1708589700,2024-02-22 08:15:00,BTC/USD,51770,51795,51765,51765,0.03765660,1949.293899
1708589640,2024-02-22 08:14:00,BTC/USD,51818,51825,51775,51775,0.23831287,12338.648844250001
1708589580,2024-02-22 08:13:00,BTC/USD,51855,51857,51831,51831,0.25680810,13310.620631099999
1708589520,2024-02-22 08:12:00,BTC/USD,51885,51885,51847,51848,0.22801513,11822.128460240001
1708589460,2024-02-22 08:11:00,BTC/USD,51888,51888,51884,51885,0.06021105,3124.0503292500002
1708589400,2024-02-22 08:10:00,BTC/USD,51915,51915,51886,51888,0.19375696,10053.66114048
1708589340,2024-02-22 08:09:00,BTC/USD,51906,51920,51904,51904,2.24851334,116706.83639936
1708589280,2024-02-22 08:08:00,BTC/USD,51910,51910,51884,51884,0.23283565,12080.4448646
1708589220,2024-02-22 08:07:00,BTC/USD,51876,51913,51876,51913,5.43942681,282376.96398753
1708589160,2024-02-22 08:06:00,BTC/USD,51853,51881,51850,51877,5.11802475,265507.76995575
1708589100,2024-02-22 08:05:00,BTC/USD,51800,51857,51800,51851,2.90659856,150710.04193456
1708589040,2024-02-22 08:04:00,BTC/USD,51796,51800,51794,51794,1.38415983,71691.17423502
1708588980,2024-02-22 08:03:00,BTC/USD,51765,51783,51764,51783,0.31239424,16176.71092992
1708588920,2024-02-22 08:02:00,BTC/USD,51786,51786,51765,51766,0.13972039,7232.76570874
1708588860,2024-02-22 08:01:00,BTC/USD,51800,51815,51789,51789,0.48261427,24994.11042903
1708588800,2024-02-22 08:00:00,BTC/USD,51803,51816,51800,51800,1.41976199,73543.671082
1708588740,2024-02-22 07:59:00,BTC/USD,51796,51810,51789,51810,1.06478460,55166.490126000004
1708588680,2024-02-22 07:58:00,BTC/USD,51785,51808,51775,51807,1.07982186,55942.33110102
1708588620,2024-02-22 07:57:00,BTC/USD,51761,51776,51761,51776,0.29066424,15049.43169024
1708588560,2024-02-22 07:56:00,BTC/USD,51808,51808,51759,51759,0.10910388,5647.10772492
1708588500,2024-02-22 07:55:00,BTC/USD,51801,51810,51801,51810,0.65923649,34155.0425469
1708588440,2024-02-22 07:54:00,BTC/USD,51800,51800,51797,51797,0.05957870,3085.9979239
1708588380,2024-02-22 07:53:00,BTC/USD,51800,51800,51800,51800,0.04057000,2101.5260000000003
1708588320,2024-02-22 07:52:00,BTC/USD,51790,51804,51790,51792,0.06027366,3121.69339872
1708588260,2024-02-22 07:51:00,BTC/USD,51781,51804,51781,51784,0.09149939,4738.20441176
1708588200,2024-02-22 07:50:00,BTC/USD,51815,51815,51780,51783,0.05208184,2696.95392072
1708588140,2024-02-22 07:49:00,BTC/USD,51826,51834,51805,51812,1.67456977,86762.80892324
1708588080,2024-02-22 07:48:00,BTC/USD,51828,51828,51814,51816,0.21591181,11187.686346960001
1708588020,2024-02-22 07:47:00,BTC/USD,51856,51856,51827,51845,1.23682355,64123.11694975
1708587960,2024-02-22 07:46:00,BTC/USD,51871,51875,51871,51875,0.00564427,292.79650625
1708587900,2024-02-22 07:45:00,BTC/USD,51879,51881,51869,51873,0.68911621,35746.52516133
1708587840,2024-02-22 07:44:00,BTC/USD,51898,51902,51880,51880,0.11038134,5726.583919199999
1708587780,2024-02-22 07:43:00,BTC/USD,51901,51901,51892,51892,0.07612000,3950.0190399999997
1708587720,2024-02-22 07:42:00,BTC/USD,51876,51889,51865,51865,1.19928744,62201.0430756
1708587660,2024-02-22 07:41:00,BTC/USD,51857,51876,51857,51861,2.06118495,106895.11269195
1708587600,2024-02-22 07:40:00,BTC/USD,51854,51857,51854,51857,0.10212518,5295.90545926
1708587540,2024-02-22 07:39:00,BTC/USD,51857,51857,51828,51835,0.18194045,9430.88322575
1708587480,2024-02-22 07:38:00,BTC/USD,51830,51852,51830,51847,0.27315597,14162.317576590001
1708587420,2024-02-22 07:37:00,BTC/USD,51837,51837,51820,51820,0.04900000,2539.1800000000003
1708587360,2024-02-22 07:36:00,BTC/USD,51857,51857,51842,51842,0.00996949,516.83830058
1708587300,2024-02-22 07:35:00,BTC/USD,51806,51835,51806,51835,0.00410826,212.9516571
1708587240,2024-02-22 07:34:00,BTC/USD,51806,51827,51806,51821,0.53336340,27639.4247514
1708587180,2024-02-22 07:33:00,BTC/USD,51796,51796,51791,51791,0.03081000,1595.68071
1708587120,2024-02-22 07:32:00,BTC/USD,51799,51799,51781,51781,0.39466000,20435.889460000002
1708587060,2024-02-22 07:31:00,BTC/USD,51841,51841,51800,51800,0.27600297,14296.953846
1708587000,2024-02-22 07:30:00,BTC/USD,51838,51847,51836,51847,0.07527072,3902.56101984
1708586940,2024-02-22 07:29:00,BTC/USD,51846,51847,51842,51842,0.04840706,2509.5188045200002
1708586880,2024-02-22 07:28:00,BTC/USD,51847,51847,51847,51847,0.05040000,2613.0888
1708586820,2024-02-22 07:27:00,BTC/USD,51809,51839,51809,51839,0.24928191,12922.52493249
1708586760,2024-02-22 07:26:00,BTC/USD,51815,51815,51789,51811,0.16211093,8399.12939423
1708586700,2024-02-22 07:25:00,BTC/USD,51819,51819,51809,51809,0.03427784,1775.90061256
1708586640,2024-02-22 07:24:00,BTC/USD,51808,51813,51787,51804,0.47230143,24467.103279720002
1708586580,2024-02-22 07:23:00,BTC/USD,51786,51822,51786,51822,0.04741750,2457.269685
1708586520,2024-02-22 07:22:00,BTC/USD,51814,51822,51784,51784,0.09470985,4904.4548724
1708586460,2024-02-22 07:21:00,BTC/USD,51837,51837,51837,51837,0.00000000,0.0
1708586400,2024-02-22 07:20:00,BTC/USD,51839,51851,51834,51837,1.73517485,89946.25869945
1708586340,2024-02-22 07:19:00,BTC/USD,51831,51839,51819,51839,0.76155349,39478.17136811
1708586280,2024-02-22 07:18:00,BTC/USD,51801,51827,51801,51827,3.00719330,155853.8071591
1708586220,2024-02-22 07:17:00,BTC/USD,51768,51795,51768,51795,4.68557734,242689.4783253
1708586160,2024-02-22 07:16:00,BTC/USD,51762,51764,51757,51763,0.02990393,1547.91712859
1708586100,2024-02-22 07:15:00,BTC/USD,51759,51759,51753,51753,0.03434227,1777.31549931
1708586040,2024-02-22 07:14:00,BTC/USD,51714,51727,51714,51727,0.00149935,77.55687745
1708585980,2024-02-22 07:13:00,BTC/USD,51725,51727,51718,51718,0.07806000,4037.10708
1708585920,2024-02-22 07:12:00,BTC/USD,51748,51750,51726,51726,0.06018209,3112.97878734
1708585860,2024-02-22 07:11:00,BTC/USD,51764,51776,51751,51753,0.30725361,15901.29607833
1708585800,2024-02-22 07:10:00,BTC/USD,51754,51767,51754,51767,0.55262254,28607.61102818
1708585740,2024-02-22 07:09:00,BTC/USD,51694,51703,51694,51703,0.04298000,2222.19494
1708585680,2024-02-22 07:08:00,BTC/USD,51680,51689,51680,51689,0.00406000,209.85734000000002
1708585620,2024-02-22 07:07:00,BTC/USD,51658,51678,51655,51678,1.06248606,54907.15460867999
1708585560,2024-02-22 07:06:00,BTC/USD,51684,51687,51652,51662,0.22343966,11543.339714920001
1708585500,2024-02-22 07:05:00,BTC/USD,51701,51701,51662,51681,0.79338936,41003.155514160004
1708585440,2024-02-22 07:04:00,BTC/USD,51706,51723,51706,51708,0.01657115,856.8610242
1708585380,2024-02-22 07:03:00,BTC/USD,51723,51723,51702,51706,0.75453028,39013.74265768
1708585320,2024-02-22 07:02:00,BTC/USD,51725,51726,51717,51724,0.02971045,1536.7433158
1708585260,2024-02-22 07:01:00,BTC/USD,51716,51739,51716,51739,0.08394259,4343.10566401
1708585200,2024-02-22 07:00:00,BTC/USD,51755,51755,51721,51721,0.03047329,1576.10903209
1708585140,2024-02-22 06:59:00,BTC/USD,51763,51764,51748,51748,0.07557841,3911.03156068
1708585080,2024-02-22 06:58:00,BTC/USD,51778,51778,51770,51770,0.02116632,1095.7803864
1708585020,2024-02-22 06:57:00,BTC/USD,51768,51779,51768,51779,0.02810180,1455.0831022
1708584960,2024-02-22 06:56:00,BTC/USD,51760,51763,51752,51763,0.01820421,942.30452223
1708584900,2024-02-22 06:55:00,BTC/USD,51756,51789,51756,51771,1.10956922,57443.50808862
1708584840,2024-02-22 06:54:00,BTC/USD,51771,51771,51761,51761,0.18690093,9674.17903773
1708584780,2024-02-22 06:53:00,BTC/USD,51733,51763,51733,51763,0.01113017,576.13098971
1708584720,2024-02-22 06:52:00,BTC/USD,51756,51783,51733,51733,1.23848272,64070.42655375999
1708584660,2024-02-22 06:51:00,BTC/USD,51731,51744,51731,51744,0.04727434,2446.16344896
1708584600,2024-02-22 06:50:00,BTC/USD,51772,51777,51733,51733,1.13153619,58537.761717270005
1708584540,2024-02-22 06:49:00,BTC/USD,51775,51775,51760,51771,0.00739000,382.58769
1708584480,2024-02-22 06:48:00,BTC/USD,51733,51781,51732,51781,3.16989925,164140.55306424998
1708584420,2024-02-22 06:47:00,BTC/USD,51730,51730,51702,51707,0.09139000,4725.50273
1708584360,2024-02-22 06:46:00,BTC/USD,51733,51733,51733,51733,0.00054000,27.93582
1708584300,2024-02-22 06:45:00,BTC/USD,51724,51733,51724,51732,0.34478969,17836.660243079998
1708584240,2024-02-22 06:44:00,BTC/USD,51723,51726,51723,51726,0.04185837,2165.16604662
1708584180,2024-02-22 06:43:00,BTC/USD,51721,51727,51721,51724,1.32097435,68326.0772794
1708584120,2024-02-22 06:42:00,BTC/USD,51720,51721,51720,51721,0.01683400,870.6713139999999
1708584060,2024-02-22 06:41:00,BTC/USD,51714,51716,51714,51716,0.49551439,25626.02219324
1708584000,2024-02-22 06:40:00,BTC/USD,51697,51704,51697,51704,0.00254000,131.32816
1708583940,2024-02-22 06:39:00,BTC/USD,51707,51707,51697,51697,0.30475642,15754.99264474
1708583880,2024-02-22 06:38:00,BTC/USD,51714,51714,51714,51714,0.00474916,245.59806024
1708583820,2024-02-22 06:37:00,BTC/USD,51713,51713,51701,51707,0.06389898,3304.0245588599996
1708583760,2024-02-22 06:36:00,BTC/USD,51703,51714,51703,51714,0.65179707,33707.03367798
1708583700,2024-02-22 06:35:00,BTC/USD,51696,51702,51676,51702,0.03110117,1607.99269134
1708583640,2024-02-22 06:34:00,BTC/USD,51696,51702,51696,51702,1.17147693,60567.70023486001
1708583580,2024-02-22 06:33:00,BTC/USD,51688,51690,51674,51674,0.78061341,40337.41734834
1708583520,2024-02-22 06:32:00,BTC/USD,51675,51675,51675,51675,0.03335202,1723.4656335000002
1708583460,2024-02-22 06:31:00,BTC/USD,51644,51690,51644,51656,3.63898537,187975.42827272
1708583400,2024-02-22 06:30:00,BTC/USD,51612,51643,51612,51643,0.01016953,525.18503779
1708583340,2024-02-22 06:29:00,BTC/USD,51618,51618,51596,51603,0.14596468,7532.215382040001
1708583280,2024-02-22 06:28:00,BTC/USD,51617,51620,51617,51620,0.00259356,133.8795672
1708583220,2024-02-22 06:27:00,BTC/USD,51642,51642,51615,51619,0.12897352,6657.484128880001
1708583160,2024-02-22 06:26:00,BTC/USD,51617,51638,51617,51637,0.04103343,2118.84322491
1708583100,2024-02-22 06:25:00,BTC/USD,51616,51627,51610,51622,0.58277573,30084.04873406
1708583040,2024-02-22 06:24:00,BTC/USD,51607,51617,51607,51616,0.14598403,7535.111692479999
1708582980,2024-02-22 06:23:00,BTC/USD,51605,51611,51605,51605,0.02313624,1193.9456652
1708582920,2024-02-22 06:22:00,BTC/USD,51586,51598,51586,51597,0.05272808,2720.61074376
1708582860,2024-02-22 06:21:00,BTC/USD,51575,51577,51575,51577,0.00434241,223.96848057
1708582800,2024-02-22 06:20:00,BTC/USD,51568,51583,51568,51574,0.54664175,28192.5016145
1708582740,2024-02-22 06:19:00,BTC/USD,51548,51553,51545,51553,0.89653459,46219.04771827
1708582680,2024-02-22 06:18:00,BTC/USD,51533,51551,51533,51540,0.24620133,12689.2165482
1708582620,2024-02-22 06:17:00,BTC/USD,51545,51545,51532,51537,0.00464943,239.61767391
1708582560,2024-02-22 06:16:00,BTC/USD,51579,51579,51575,51576,0.25838282,13326.352324320002
1708582500,2024-02-22 06:15:00,BTC/USD,51583,51596,51571,51571,0.01022000,527.05562
1708582440,2024-02-22 06:14:00,BTC/USD,51577,51584,51577,51584,0.02253671,1162.5336486400001
1708582380,2024-02-22 06:13:00,BTC/USD,51571,51580,51571,51577,0.02167203,1117.77829131
1708582320,2024-02-22 06:12:00,BTC/USD,51570,51575,51570,51575,0.00559827,288.73077524999997
1708582260,2024-02-22 06:11:00,BTC/USD,51572,51572,51560,51561,0.01462804,754.23637044
1708582200,2024-02-22 06:10:00,BTC/USD,51569,51574,51556,51574,0.31137973,16059.09819502
1708582140,2024-02-22 06:09:00,BTC/USD,51567,51567,51567,51567,0.00203000,104.68101
1708582080,2024-02-22 06:08:00,BTC/USD,51566,51566,51566,51566,0.00690000,355.8054
1708582020,2024-02-22 06:07:00,BTC/USD,51540,51566,51540,51566,0.01743135,898.8649941000001
1708581960,2024-02-22 06:06:00,BTC/USD,51538,51538,51533,51533,0.04330000,2231.3788999999997
1708581900,2024-02-22 06:05:00,BTC/USD,51551,51551,51536,51536,0.15383000,7927.78288
1708581840,2024-02-22 06:04:00,BTC/USD,51544,51559,51544,51558,0.39902109,20572.72935822
1708581780,2024-02-22 06:03:00,BTC/USD,51522,51524,51522,51522,0.46746235,24084.5951967
1708581720,2024-02-22 06:02:00,BTC/USD,51518,51525,51518,51525,0.35224429,18149.38704225
1708581660,2024-02-22 06:01:00,BTC/USD,51531,51531,51518,51518,0.07218760,3718.9607768
1708581600,2024-02-22 06:00:00,BTC/USD,51516,51534,51516,51534,0.02603376,1341.62378784
1708581540,2024-02-22 05:59:00,BTC/USD,51507,51515,51506,51515,0.12538834,6459.3803351
1708581480,2024-02-22 05:58:00,BTC/USD,51494,51514,51494,51514,0.03988584,2054.6791617599997
1708581420,2024-02-22 05:57:00,BTC/USD,51485,51498,51479,51491,0.04070133,2095.75218303
1708581360,2024-02-22 05:56:00,BTC/USD,51475,51491,51475,51484,0.05868766,3021.47548744
1708581300,2024-02-22 05:55:00,BTC/USD,51480,51490,51468,51468,0.13262704,6826.04849472
1708581240,2024-02-22 05:54:00,BTC/USD,51469,51481,51469,51480,0.03022374,1555.9181352
1708581180,2024-02-22 05:53:00,BTC/USD,51489,51489,51469,51469,0.04082597,2101.2718499300004
1708581120,2024-02-22 05:52:00,BTC/USD,51598,51598,51491,51493,0.05200838,2678.06751134
1708581060,2024-02-22 05:51:00,BTC/USD,51648,51648,51639,51639,0.04118138,2126.5652818199997
1708581000,2024-02-22 05:50:00,BTC/USD,51646,51659,51646,51657,1.16836201,60354.07635057
1708580940,2024-02-22 05:49:00,BTC/USD,51642,51646,51642,51646,0.08447176,4362.6285169600005
1708580880,2024-02-22 05:48:00,BTC/USD,51640,51641,51640,51641,0.57839369,29868.828545289998
1708580820,2024-02-22 05:47:00,BTC/USD,51607,51612,51591,51611,0.12141083,6266.13434713
1708580760,2024-02-22 05:46:00,BTC/USD,51576,51611,51576,51611,0.03768466,1944.94298726
1708580700,2024-02-22 05:45:00,BTC/USD,51574,51574,51570,51574,0.49074815,25309.8450881
1708580640,2024-02-22 05:44:00,BTC/USD,51565,51569,51554,51569,0.19994014,10310.71307966
1708580580,2024-02-22 05:43:00,BTC/USD,51560,51567,51557,51565,0.02970247,1531.60786555
1708580520,2024-02-22 05:42:00,BTC/USD,51560,51563,51559,51559,0.00354925,182.99578075
1708580460,2024-02-22 05:41:00,BTC/USD,51588,51588,51588,51588,0.00295000,152.1846
1708580400,2024-02-22 05:40:00,BTC/USD,51561,51575,51556,51575,0.45207122,23315.5731715
1708580340,2024-02-22 05:39:00,BTC/USD,51565,51565,51565,51565,0.00285235,147.08142775
1708580280,2024-02-22 05:38:00,BTC/USD,51572,51572,51561,51563,0.01161921,599.12132523
1708580220,2024-02-22 05:37:00,BTC/USD,51566,51568,51556,51560,0.06215637,3204.7824372
1708580160,2024-02-22 05:36:00,BTC/USD,51560,51566,51560,51566,0.01231000,634.77746
1708580100,2024-02-22 05:35:00,BTC/USD,51551,51555,51551,51551,0.23626831,12179.86764881
1708580040,2024-02-22 05:34:00,BTC/USD,51555,51555,51555,51555,0.00142000,73.2081
1708579980,2024-02-22 05:33:00,BTC/USD,51570,51570,51570,51570,0.00000000,0.0
1708579920,2024-02-22 05:32:00,BTC/USD,51579,51595,51570,51570,2.46558489,127150.21277730001
1708579860,2024-02-22 05:31:00,BTC/USD,51601,51601,51601,51601,0.00147067,75.88804267
1708579800,2024-02-22 05:30:00,BTC/USD,51613,51614,51613,51614,0.08724817,4503.22704638
1708579740,2024-02-22 05:29:00,BTC/USD,51600,51614,51600,51609,0.46905821,24207.625159889998
1708579680,2024-02-22 05:28:00,BTC/USD,51618,51625,51604,51604,0.00453000,233.76612
1708579620,2024-02-22 05:27:00,BTC/USD,51584,51634,51584,51627,1.85587103,95813.05366581
1708579560,2024-02-22 05:26:00,BTC/USD,51591,51596,51591,51596,0.08593540,4433.9228984
1708579500,2024-02-22 05:25:00,BTC/USD,51581,51598,51577,51579,0.02072070,1068.7529853
1708579440,2024-02-22 05:24:00,BTC/USD,51577,51583,51575,51576,0.13701953,7066.91927928
1708579380,2024-02-22 05:23:00,BTC/USD,51602,51621,51591,51591,3.45548784,178272.07315344
1708579320,2024-02-22 05:22:00,BTC/USD,51589,51609,51583,51609,24.87857641,1283958.44994369
1708579260,2024-02-22 05:21:00,BTC/USD,51589,51589,51576,51581,0.01368298,705.7817913800001
1708579200,2024-02-22 05:20:00,BTC/USD,51571,51581,51571,51581,0.00164094,84.64132614
1708579140,2024-02-22 05:19:00,BTC/USD,51517,51532,51517,51532,0.00447604,230.65929327999999
1708579080,2024-02-22 05:18:00,BTC/USD,51500,51515,51500,51515,0.01531178,788.7863467000001
1708579020,2024-02-22 05:17:00,BTC/USD,51514,51514,51495,51495,0.09507391,4895.83099545
1708578960,2024-02-22 05:16:00,BTC/USD,51500,51511,51500,51506,0.00768601,395.87563106
1708578900,2024-02-22 05:15:00,BTC/USD,51480,51485,51480,51483,0.00617000,317.65011
1708578840,2024-02-22 05:14:00,BTC/USD,51458,51464,51455,51464,0.61589953,31696.653411919997
1708578780,2024-02-22 05:13:00,BTC/USD,51458,51465,51458,51464,0.13914339,7160.87542296
1708578720,2024-02-22 05:12:00,BTC/USD,51467,51467,51467,51467,0.00110291,56.76346897
1708578660,2024-02-22 05:11:00,BTC/USD,51463,51463,51463,51463,0.00929000,478.09127
1708578600,2024-02-22 05:10:00,BTC/USD,51504,51506,51463,51465,0.05082646,2615.7837639
1708578540,2024-02-22 05:09:00,BTC/USD,51446,51492,51446,51492,0.02199337,1132.48260804
1708578480,2024-02-22 05:08:00,BTC/USD,51451,51464,51443,51443,0.06000922,3087.05430446
1708578420,2024-02-22 05:07:00,BTC/USD,51467,51469,51467,51469,0.00464000,238.81616
1708578360,2024-02-22 05:06:00,BTC/USD,51469,51469,51469,51469,0.00186000,95.73234000000001
1708578300,2024-02-22 05:05:00,BTC/USD,51469,51475,51462,51471,0.03869773,1991.81086083
1708578240,2024-02-22 05:04:00,BTC/USD,51468,51474,51468,51474,0.04288081,2207.24681394
1708578180,2024-02-22 05:03:00,BTC/USD,51473,51473,51471,51472,0.01000000,514.72
1708578120,2024-02-22 05:02:00,BTC/USD,51475,51482,51475,51482,0.32196877,16575.596217140002
1708578060,2024-02-22 05:01:00,BTC/USD,51466,51466,51466,51466,0.00088000,45.29008
1708578000,2024-02-22 05:00:00,BTC/USD,51429,51458,51429,51458,0.11107524,5715.70969992
1708577940,2024-02-22 04:59:00,BTC/USD,51430,51430,51428,51429,0.01045608,537.74573832
1708577880,2024-02-22 04:58:00,BTC/USD,51433,51433,51411,51411,0.02161000,1110.99171
1708577820,2024-02-22 04:57:00,BTC/USD,51438,51451,51438,51450,0.00388376,199.819452
1708577760,2024-02-22 04:56:00,BTC/USD,51448,51456,51441,51456,0.02095000,1078.0032
1708577700,2024-02-22 04:55:00,BTC/USD,51425,51432,51422,51422,0.00612268,314.84045096
1708577640,2024-02-22 04:54:00,BTC/USD,51386,51392,51386,51392,0.00606000,311.43552
1708577580,2024-02-22 04:53:00,BTC/USD,51490,51490,51345,51373,28.65905374,1472301.56778502
1708577520,2024-02-22 04:52:00,BTC/USD,51516,51516,51499,51499,0.02614104,1346.23741896
1708577460,2024-02-22 04:51:00,BTC/USD,51474,51500,51459,51499,1.18363566,60956.05285434
1708577400,2024-02-22 04:50:00,BTC/USD,51554,51554,51526,51530,0.24565964,12658.8412492
1708577340,2024-02-22 04:49:00,BTC/USD,51550,51557,51549,51557,0.00621682,320.52058874
1708577280,2024-02-22 04:48:00,BTC/USD,51561,51562,51554,51554,0.02686000,1384.7404399999998
1708577220,2024-02-22 04:47:00,BTC/USD,51528,51548,51527,51546,0.36921746,19031.68319316
1708577160,2024-02-22 04:46:00,BTC/USD,51489,51497,51489,51497,0.00133000,68.49101
1708577100,2024-02-22 04:45:00,BTC/USD,51506,51506,51495,51495,0.10380904,5345.646514800001
1708577040,2024-02-22 04:44:00,BTC/USD,51504,51504,51502,51502,0.00712000,366.69424
1708576980,2024-02-22 04:43:00,BTC/USD,51511,51512,51509,51509,0.04397345,2265.02843605
1708576920,2024-02-22 04:42:00,BTC/USD,51507,51518,51507,51514,0.01667773,859.13658322
1708576860,2024-02-22 04:41:00,BTC/USD,51530,51530,51510,51510,0.01960054,1009.6238154
1708576800,2024-02-22 04:40:00,BTC/USD,51531,51539,51531,51539,0.00882000,454.57398
1708576740,2024-02-22 04:39:00,BTC/USD,51526,51541,51525,51541,0.04343278,2238.5689139799997
1708576680,2024-02-22 04:38:00,BTC/USD,51514,51521,51508,51520,0.07145500,3681.3616
1708576620,2024-02-22 04:37:00,BTC/USD,51516,51520,51510,51514,0.04796028,2470.62586392
1708576560,2024-02-22 04:36:00,BTC/USD,51531,51535,51527,51527,0.13224058,6813.96036566
1708576500,2024-02-22 04:35:00,BTC/USD,51494,51510,51494,51510,0.04026520,2074.060452
1708576440,2024-02-22 04:34:00,BTC/USD,51502,51502,51478,51492,0.47684258,24553.57812936
1708576380,2024-02-22 04:33:00,BTC/USD,51521,51525,51514,51525,0.00302628,155.929077
1708576320,2024-02-22 04:32:00,BTC/USD,51551,51555,51550,51551,0.97397178,50209.21923078
1708576260,2024-02-22 04:31:00,BTC/USD,51555,51559,51554,51554,0.01176568,606.56786672
1708576200,2024-02-22 04:30:00,BTC/USD,51569,51577,51564,51564,0.24995290,12888.5713356
1708576140,2024-02-22 04:29:00,BTC/USD,51562,51563,51562,51563,0.00289000,149.01707000000002
1708576080,2024-02-22 04:28:00,BTC/USD,51550,51550,51550,51550,0.00000000,0.0
1708576020,2024-02-22 04:27:00,BTC/USD,51552,51552,51550,51550,0.07237000,3730.6735000000003
1708575960,2024-02-22 04:26:00,BTC/USD,51547,51555,51547,51555,0.00690297,355.88261835
1708575900,2024-02-22 04:25:00,BTC/USD,51545,51545,51528,51528,0.04406000,2270.32368
1708575840,2024-02-22 04:24:00,BTC/USD,51554,51555,51545,51545,0.18937271,9761.21633695
1708575780,2024-02-22 04:23:00,BTC/USD,51559,51560,51549,51549,0.00789000,406.72161
1708575720,2024-02-22 04:22:00,BTC/USD,51550,51560,51545,51545,1.20402895,62061.67222775001
1708575660,2024-02-22 04:21:00,BTC/USD,51576,51576,51546,51546,0.05849000,3014.92554
1708575600,2024-02-22 04:20:00,BTC/USD,51601,51602,51578,51578,0.09497767,4898.75826326
1708575540,2024-02-22 04:19:00,BTC/USD,51593,51593,51592,51592,0.00858383,442.85695736
1708575480,2024-02-22 04:18:00,BTC/USD,51569,51595,51569,51595,0.02391652,1233.9728494
1708575420,2024-02-22 04:17:00,BTC/USD,51577,51578,51563,51563,0.62857026,32410.968316380004
1708575360,2024-02-22 04:16:00,BTC/USD,51586,51586,51575,51578,0.58979407,30420.398542459996
1708575300,2024-02-22 04:15:00,BTC/USD,51619,51619,51619,51619,0.01304000,673.11176
1708575240,2024-02-22 04:14:00,BTC/USD,51589,51603,51589,51603,0.00159235,82.17003705
1708575180,2024-02-22 04:13:00,BTC/USD,51614,51614,51588,51588,0.12465796,6430.85484048
1708575120,2024-02-22 04:12:00,BTC/USD,51629,51629,51624,51624,0.06043896,3120.10087104
1708575060,2024-02-22 04:11:00,BTC/USD,51595,51630,51595,51629,0.57424943,29647.923821469998
1708575000,2024-02-22 04:10:00,BTC/USD,51594,51595,51594,51595,0.01023000,527.8168499999999
1708574940,2024-02-22 04:09:00,BTC/USD,51618,51618,51594,51594,0.00628000,324.01032
1708574880,2024-02-22 04:08:00,BTC/USD,51621,51621,51617,51617,0.00381292,196.81149164
1708574820,2024-02-22 04:07:00,BTC/USD,51619,51622,51619,51622,0.00194473,100.39085206
1708574760,2024-02-22 04:06:00,BTC/USD,51608,51608,51603,51603,0.00166701,86.02271703
1708574700,2024-02-22 04:05:00,BTC/USD,51604,51614,51604,51606,0.01861000,960.3876600000001
1708574640,2024-02-22 04:04:00,BTC/USD,51581,51592,51581,51590,0.04265242,2200.4383478
1708574580,2024-02-22 04:03:00,BTC/USD,51576,51586,51576,51584,0.05916284,3051.85593856
1708574520,2024-02-22 04:02:00,BTC/USD,51583,51598,51577,51577,1.50780236,77767.92232171999
1708574460,2024-02-22 04:01:00,BTC/USD,51555,51574,51555,51574,0.02398482,1236.99310668
1708574400,2024-02-22 04:00:00,BTC/USD,51573,51576,51569,51569,0.00902855,465.59329495
1708574340,2024-02-22 03:59:00,BTC/USD,51581,51582,51575,51576,0.11378926,5868.79487376
1708574280,2024-02-22 03:58:00,BTC/USD,51563,51586,51563,51579,0.03892881,2007.90909099
1708574220,2024-02-22 03:57:00,BTC/USD,51594,51598,51566,51569,0.02336633,1204.97827177
1708574160,2024-02-22 03:56:00,BTC/USD,51579,51600,51579,51600,0.02273000,1172.868
1708574100,2024-02-22 03:55:00,BTC/USD,51612,51612,51601,51601,0.01578000,814.26378
1708574040,2024-02-22 03:54:00,BTC/USD,51618,51622,51616,51618,0.05494000,2835.8929200000002
1708573980,2024-02-22 03:53:00,BTC/USD,51632,51634,51632,51634,1.50563113,77741.75776642
1708573920,2024-02-22 03:52:00,BTC/USD,51634,51634,51632,51634,0.06541444,3377.6091949600004
1708573860,2024-02-22 03:51:00,BTC/USD,51628,51634,51627,51634,0.68351702,35292.71781068
1708573800,2024-02-22 03:50:00,BTC/USD,51615,51626,51609,51626,5.38318317,277912.21433442
1708573740,2024-02-22 03:49:00,BTC/USD,51605,51609,51599,51609,0.11792106,6085.78798554
1708573680,2024-02-22 03:48:00,BTC/USD,51594,51607,51594,51606,0.20402000,10528.65612
1708573620,2024-02-22 03:47:00,BTC/USD,51566,51587,51565,51587,0.85333408,44020.94518496
1708573560,2024-02-22 03:46:00,BTC/USD,51534,51565,51534,51550,0.12453898,6419.984418999999
1708573500,2024-02-22 03:45:00,BTC/USD,51512,51529,51512,51529,0.02803000,1444.35787
1708573440,2024-02-22 03:44:00,BTC/USD,51492,51492,51484,51484,0.00403401,207.68697084000001
1708573380,2024-02-22 03:43:00,BTC/USD,51486,51494,51483,51494,0.04014770,2067.3656638
1708573320,2024-02-22 03:42:00,BTC/USD,51514,51517,51493,51494,0.03222780,1659.5383332000001
1708573260,2024-02-22 03:41:00,BTC/USD,51510,51510,51504,51508,0.54884499,28269.907744919998
1708573200,2024-02-22 03:40:00,BTC/USD,51502,51510,51502,51510,0.01647288,848.5180488
1708573140,2024-02-22 03:39:00,BTC/USD,51493,51502,51484,51502,1.00547566,51784.007441320005
1708573080,2024-02-22 03:38:00,BTC/USD,51484,51498,51484,51498,0.01664000,856.9267199999999
1708573020,2024-02-22 03:37:00,BTC/USD,51493,51496,51492,51494,1.15905590,59684.4245146
1708572960,2024-02-22 03:36:00,BTC/USD,51485,51496,51485,51496,0.09675558,4982.52534768
1708572900,2024-02-22 03:35:00,BTC/USD,51514,51514,51483,51483,0.72226795,37184.52086985
1708572840,2024-02-22 03:34:00,BTC/USD,51514,51514,51507,51508,0.03732438,1922.5041650399999
1708572780,2024-02-22 03:33:00,BTC/USD,51507,51514,51505,51514,0.00777000,400.26378
1708572720,2024-02-22 03:32:00,BTC/USD,51560,51566,51517,51517,1.60054707,82455.38340519
1708572660,2024-02-22 03:31:00,BTC/USD,51548,51560,51548,51560,0.04360665,2248.358874
1708572600,2024-02-22 03:30:00,BTC/USD,51541,51545,51532,51543,0.51906399,26754.11523657
1708572540,2024-02-22 03:29:00,BTC/USD,51547,51547,51540,51540,0.00542000,279.34680000000003
1708572480,2024-02-22 03:28:00,BTC/USD,51552,51552,51552,51552,0.00092000,47.42784
1708572420,2024-02-22 03:27:00,BTC/USD,51549,51557,51549,51551,0.01220850,629.3603835
1708572360,2024-02-22 03:26:00,BTC/USD,51556,51556,51556,51556,0.00279000,143.84124
1708572300,2024-02-22 03:25:00,BTC/USD,51552,51552,51537,51546,0.00655000,337.6263
1708572240,2024-02-22 03:24:00,BTC/USD,51537,51543,51537,51539,0.03667105,1889.98924595
1708572180,2024-02-22 03:23:00,BTC/USD,51515,51537,51515,51537,0.07983100,4114.250247
1708572120,2024-02-22 03:22:00,BTC/USD,51548,51548,51516,51523,0.08770792,4518.97516216
1708572060,2024-02-22 03:21:00,BTC/USD,51560,51560,51541,51548,0.03055506,1575.05223288
1708572000,2024-02-22 03:20:00,BTC/USD,51544,51553,51540,51553,0.56941910,29355.2628623
1708571940,2024-02-22 03:19:00,BTC/USD,51553,51553,51539,51548,0.16925369,8724.68921212
1708571880,2024-02-22 03:18:00,BTC/USD,51522,51553,51522,51544,3.00476821,154877.77261624
1708571820,2024-02-22 03:17:00,BTC/USD,51476,51516,51476,51516,4.27519618,220241.00640888
1708571760,2024-02-22 03:16:00,BTC/USD,51461,51470,51461,51470,0.01099905,566.1211035
1708571700,2024-02-22 03:15:00,BTC/USD,51459,51463,51459,51463,0.00500451,257.54709813
1708571640,2024-02-22 03:14:00,BTC/USD,51448,51456,51448,51456,0.03370107,1734.12225792
1708571580,2024-02-22 03:13:00,BTC/USD,51441,51449,51438,51449,0.35935169,18488.28509881
1708571520,2024-02-22 03:12:00,BTC/USD,51437,51438,51430,51438,0.02034900,1046.7118619999999
1708571460,2024-02-22 03:11:00,BTC/USD,51422,51437,51414,51437,0.37158894,19113.420306779997
1708571400,2024-02-22 03:10:00,BTC/USD,51417,51425,51417,51425,0.03799212,1953.744771
1708571340,2024-02-22 03:09:00,BTC/USD,51436,51436,51414,51415,0.50493306,25961.1332799
1708571280,2024-02-22 03:08:00,BTC/USD,51409,51424,51409,51422,0.02418786,1243.78813692
1708571220,2024-02-22 03:07:00,BTC/USD,51413,51420,51413,51420,0.01524288,783.7888896000001
1708571160,2024-02-22 03:06:00,BTC/USD,51400,51427,51396,51427,0.12525851,6441.669393769999
1708571100,2024-02-22 03:05:00,BTC/USD,51382,51395,51377,51395,0.13761750,7072.8514125
1708571040,2024-02-22 03:04:00,BTC/USD,51408,51413,51386,51386,0.02288273,1175.85196378
1708570980,2024-02-22 03:03:00,BTC/USD,51402,51407,51376,51407,0.41929253,21554.57108971
1708570920,2024-02-22 03:02:00,BTC/USD,51416,51416,51416,51416,0.00000000,0.0
1708570860,2024-02-22 03:01:00,BTC/USD,51416,51425,51412,51416,1.89571334,97469.99708943999
1708570800,2024-02-22 03:00:00,BTC/USD,51426,51442,51426,51441,0.07979925,4104.95321925
1708570740,2024-02-22 02:59:00,BTC/USD,51406,51412,51403,51412,0.00920799,473.40118187999997
1708570680,2024-02-22 02:58:00,BTC/USD,51411,51411,51411,51411,0.00368000,189.19248000000002
1708570620,2024-02-22 02:57:00,BTC/USD,51403,51424,51402,51424,0.02137923,1099.4055235199999
1708570560,2024-02-22 02:56:00,BTC/USD,51417,51417,51404,51409,0.06428576,3304.86663584
1708570500,2024-02-22 02:55:00,BTC/USD,51436,51436,51430,51430,0.02246000,1155.1178
1708570440,2024-02-22 02:54:00,BTC/USD,51429,51430,51425,51430,0.03578382,1840.3618626
1708570380,2024-02-22 02:53:00,BTC/USD,51435,51435,51435,51435,0.00061000,31.375349999999997
1708570320,2024-02-22 02:52:00,BTC/USD,51422,51444,51422,51440,0.35419998,18220.0469712
1708570260,2024-02-22 02:51:00,BTC/USD,51409,51427,51406,51427,0.00854550,439.46942849999994
1708570200,2024-02-22 02:50:00,BTC/USD,51410,51417,51408,51408,0.55256984,28406.51033472
1708570140,2024-02-22 02:49:00,BTC/USD,51424,51424,51412,51412,0.37819667,19443.84719804
1708570080,2024-02-22 02:48:00,BTC/USD,51429,51429,51420,51420,0.02603206,1338.5685252
1708570020,2024-02-22 02:47:00,BTC/USD,51435,51435,51435,51435,0.00573399,294.92777565
1708569960,2024-02-22 02:46:00,BTC/USD,51443,51443,51418,51441,0.03158702,1624.86789582
1708569900,2024-02-22 02:45:00,BTC/USD,51458,51460,51445,51446,0.04190150,2155.664569
1708569840,2024-02-22 02:44:00,BTC/USD,51461,51473,51450,51450,1.88558904,97013.55610799999
1708569780,2024-02-22 02:43:00,BTC/USD,51441,51457,51441,51457,1.27529679,65622.94692303
1708569720,2024-02-22 02:42:00,BTC/USD,51417,51444,51417,51444,0.02341933,1204.78401252
1708569660,2024-02-22 02:41:00,BTC/USD,51421,51440,51400,51400,0.02041541,1049.352074
1708569600,2024-02-22 02:40:00,BTC/USD,51372,51411,51372,51411,0.00472646,242.99203506
1708569540,2024-02-22 02:39:00,BTC/USD,51345,51375,51345,51375,0.23128534,11882.284342500001
1708569480,2024-02-22 02:38:00,BTC/USD,51353,51354,51331,51343,0.04271473,2193.10238239
1708569420,2024-02-22 02:37:00,BTC/USD,51390,51395,51347,51353,0.54168846,27817.327486380003
1708569360,2024-02-22 02:36:00,BTC/USD,51430,51430,51403,51403,0.33950904,17451.78318312
1708569300,2024-02-22 02:35:00,BTC/USD,51437,51448,51437,51448,0.03904000,2008.52992
1708569240,2024-02-22 02:34:00,BTC/USD,51448,51448,51439,51439,0.00636215,327.26263385
1708569180,2024-02-22 02:33:00,BTC/USD,51414,51447,51414,51447,0.61035587,31400.978443890002
1708569120,2024-02-22 02:32:00,BTC/USD,51386,51386,51365,51372,0.04178288,2146.47011136
1708569060,2024-02-22 02:31:00,BTC/USD,51418,51423,51387,51387,0.70064273,36003.92796651
1708569000,2024-02-22 02:30:00,BTC/USD,51436,51442,51409,51423,1.10770951,56961.746132730004
1708568940,2024-02-22 02:29:00,BTC/USD,51436,51436,51409,51431,0.11345550,5835.1298205
1708568880,2024-02-22 02:28:00,BTC/USD,51412,51436,51412,51436,0.14867913,7647.45973068
1708568820,2024-02-22 02:27:00,BTC/USD,51416,51416,51416,51416,0.01026888,527.98473408
1708568760,2024-02-22 02:26:00,BTC/USD,51401,51413,51401,51413,0.03746586,1926.23226018
1708568700,2024-02-22 02:25:00,BTC/USD,51403,51403,51389,51389,0.01093296,561.83388144
1708568640,2024-02-22 02:24:00,BTC/USD,51427,51432,51414,51415,0.47051207,24191.37807905
1708568580,2024-02-22 02:23:00,BTC/USD,51423,51436,51413,51427,0.08251908,4243.708727159999
1708568520,2024-02-22 02:22:00,BTC/USD,51405,51426,51405,51424,0.02025478,1041.58180672
1708568460,2024-02-22 02:21:00,BTC/USD,51425,51425,51405,51405,0.10066522,5174.6956341
1708568400,2024-02-22 02:20:00,BTC/USD,51430,51436,51420,51425,0.66984835,34446.951398749996
1708568340,2024-02-22 02:19:00,BTC/USD,51417,51430,51407,51430,0.68936461,35454.0218923
1708568280,2024-02-22 02:18:00,BTC/USD,51414,51414,51393,51409,0.41251149,21206.80318941
1708568220,2024-02-22 02:17:00,BTC/USD,51405,51424,51405,51421,23.85558941,1226678.26305161
1708568160,2024-02-22 02:16:00,BTC/USD,51377,51400,51376,51399,2.02547808,104107.54783392
1708568100,2024-02-22 02:15:00,BTC/USD,51344,51380,51344,51380,0.03102173,1593.8964874
1708568040,2024-02-22 02:14:00,BTC/USD,51341,51342,51332,51342,0.03081126,1581.91171092
1708567980,2024-02-22 02:13:00,BTC/USD,51312,51342,51312,51342,0.52884135,27151.7725917
1708567920,2024-02-22 02:12:00,BTC/USD,51330,51330,51306,51318,0.06989211,3586.7233009799997
1708567860,2024-02-22 02:11:00,BTC/USD,51342,51342,51324,51324,0.01080996,554.81038704
1708567800,2024-02-22 02:10:00,BTC/USD,51343,51344,51336,51344,0.00221011,113.47588784
1708567740,2024-02-22 02:09:00,BTC/USD,51325,51338,51325,51335,0.02244863,1152.40042105
1708567680,2024-02-22 02:08:00,BTC/USD,51320,51329,51320,51329,0.02736528,1404.63245712
1708567620,2024-02-22 02:07:00,BTC/USD,51306,51317,51296,51308,0.06975033,3578.74993164
1708567560,2024-02-22 02:06:00,BTC/USD,51303,51304,51287,51293,0.03346088,1716.3089178399998
1708567500,2024-02-22 02:05:00,BTC/USD,51283,51311,51279,51303,0.02805081,1439.0907054299998
1708567440,2024-02-22 02:04:00,BTC/USD,51267,51292,51267,51286,0.22198109,11384.52218174
1708567380,2024-02-22 02:03:00,BTC/USD,51293,51314,51281,51281,0.01738023,891.27557463
1708567320,2024-02-22 02:02:00,BTC/USD,51285,51290,51247,51279,0.06947006,3562.35520674
1708567260,2024-02-22 02:01:00,BTC/USD,51219,51274,51219,51274,0.10666605,5469.1950477
1708567200,2024-02-22 02:00:00,BTC/USD,51237,51262,51237,51262,0.82962375,42528.1726725
1708567140,2024-02-22 01:59:00,BTC/USD,51236,51236,51229,51229,0.00466490,238.9781621
1708567080,2024-02-22 01:58:00,BTC/USD,51254,51272,51219,51272,0.20247731,10381.416638319999
1708567020,2024-02-22 01:57:00,BTC/USD,51246,51254,51246,51254,0.03213269,1646.92889326
1708566960,2024-02-22 01:56:00,BTC/USD,51231,51246,51231,51241,0.17843116,9142.991069560001
1708566900,2024-02-22 01:55:00,BTC/USD,51160,51232,51160,51221,0.03243739,1661.4755531900003
1708566840,2024-02-22 01:54:00,BTC/USD,51201,51201,51159,51167,0.11989772,6134.80663924
1708566780,2024-02-22 01:53:00,BTC/USD,51213,51213,51159,51207,4.26460993,218377.88068551
1708566720,2024-02-22 01:52:00,BTC/USD,51263,51273,51214,51214,5.08846119,260600.45138466
1708566660,2024-02-22 01:51:00,BTC/USD,51295,51308,51263,51264,2.37628428,121817.83732992
1708566600,2024-02-22 01:50:00,BTC/USD,51350,51350,51288,51288,0.11795412,6049.63090656
1708566540,2024-02-22 01:49:00,BTC/USD,51354,51360,51348,51348,0.01451367,745.24792716
1708566480,2024-02-22 01:48:00,BTC/USD,51361,51361,51349,51350,0.01295000,664.9825
1708566420,2024-02-22 01:47:00,BTC/USD,51363,51363,51340,51346,0.00828747,425.52843462
1708566360,2024-02-22 01:46:00,BTC/USD,51400,51400,51353,51363,1.80409624,92663.79517512
1708566300,2024-02-22 01:45:00,BTC/USD,51408,51408,51386,51386,0.03139418,1613.22133348
1708566240,2024-02-22 01:44:00,BTC/USD,51358,51397,51358,51374,0.03156724,1621.73538776
1708566180,2024-02-22 01:43:00,BTC/USD,51376,51396,51367,51367,0.01031000,529.59377
1708566120,2024-02-22 01:42:00,BTC/USD,51313,51355,51313,51340,0.36459667,18718.3930378
1708566060,2024-02-22 01:41:00,BTC/USD,51325,51325,51288,51288,7.11290098,364806.46546224
1708566000,2024-02-22 01:40:00,BTC/USD,51359,51361,51336,51361,0.03213965,1650.72456365
1708565940,2024-02-22 01:39:00,BTC/USD,51393,51393,51362,51362,0.59874188,30752.580440559996
1708565880,2024-02-22 01:38:00,BTC/USD,51401,51418,51400,51400,0.05427672,2789.823408
1708565820,2024-02-22 01:37:00,BTC/USD,51434,51437,51387,51389,0.01064453,547.0117521699999
1708565760,2024-02-22 01:36:00,BTC/USD,51413,51432,51394,51432,0.64393318,33118.77131376
1708565700,2024-02-22 01:35:00,BTC/USD,51383,51404,51376,51398,0.00654603,336.45284994
1708565640,2024-02-22 01:34:00,BTC/USD,51387,51387,51368,51382,2.45115782,125945.39110724001
1708565580,2024-02-22 01:33:00,BTC/USD,51430,51432,51392,51392,2.44838634,125827.47078527999
1708565520,2024-02-22 01:32:00,BTC/USD,51489,51489,51417,51417,3.71444094,190985.40981198
1708565460,2024-02-22 01:31:00,BTC/USD,51549,51549,51493,51493,0.09047758,4658.96202694
1708565400,2024-02-22 01:30:00,BTC/USD,51571,51571,51546,51550,0.22209139,11448.8111545
1708565340,2024-02-22 01:29:00,BTC/USD,51558,51562,51556,51562,0.04101309,2114.7169465800002
1708565280,2024-02-22 01:28:00,BTC/USD,51561,51561,51560,51561,0.00920460,474.59838060000004
1708565220,2024-02-22 01:27:00,BTC/USD,51564,51564,51560,51560,0.00369658,190.5956648
1708565160,2024-02-22 01:26:00,BTC/USD,51568,51571,51557,51557,0.51157505,26375.27485285
1708565100,2024-02-22 01:25:00,BTC/USD,51559,51560,51553,51553,0.03473962,1790.93162986
1708565040,2024-02-22 01:24:00,BTC/USD,51571,51571,51540,51546,0.31195369,16079.96490474
1708564980,2024-02-22 01:23:00,BTC/USD,51539,51569,51534,51567,0.07433272,3833.1153722400004
1708564920,2024-02-22 01:22:00,BTC/USD,51507,51540,51507,51537,0.01880779,969.29707323
1708564860,2024-02-22 01:21:00,BTC/USD,51520,51520,51507,51515,0.18371379,9464.01589185
1708564800,2024-02-22 01:20:00,BTC/USD,51576,51576,51520,51520,0.16694575,8601.04504
1708564740,2024-02-22 01:19:00,BTC/USD,51586,51586,51577,51577,0.01029047,530.7515711899999
1708564680,2024-02-22 01:18:00,BTC/USD,51584,51606,51581,51590,0.66455407,34284.3444713
1708564620,2024-02-22 01:17:00,BTC/USD,51617,51621,51587,51594,0.00887346,457.81729523999996
1708564560,2024-02-22 01:16:00,BTC/USD,51607,51636,51607,51619,0.17134240,8844.5233456
1708564500,2024-02-22 01:15:00,BTC/USD,51601,51608,51581,51608,2.17559158,112277.93026063999
1708564440,2024-02-22 01:14:00,BTC/USD,51608,51608,51587,51587,0.01742965,899.14335455
1708564380,2024-02-22 01:13:00,BTC/USD,51609,51610,51590,51607,2.79098847,144034.54197129
1708564320,2024-02-22 01:12:00,BTC/USD,51606,51614,51604,51614,0.05419176,2797.05350064
1708564260,2024-02-22 01:11:00,BTC/USD,51611,51611,51600,51607,0.01452000,749.33364
1708564200,2024-02-22 01:10:00,BTC/USD,51586,51586,51586,51586,0.00355376,183.32426336
1708564140,2024-02-22 01:09:00,BTC/USD,51576,51586,51576,51582,0.06181250,3188.412375
1708564080,2024-02-22 01:08:00,BTC/USD,51546,51584,51546,51580,0.51228263,26423.538055399997
1708564020,2024-02-22 01:07:00,BTC/USD,51521,51554,51506,51554,0.18137645,9350.6815033
1708563960,2024-02-22 01:06:00,BTC/USD,51459,51512,51459,51512,0.36473536,18788.24786432
1708563900,2024-02-22 01:05:00,BTC/USD,51449,51472,51449,51465,0.11421307,5877.97564755
1708563840,2024-02-22 01:04:00,BTC/USD,51462,51462,51449,51449,0.65869959,33889.43520591
1708563780,2024-02-22 01:03:00,BTC/USD,51471,51479,51455,51479,5.10148429,262619.30976491
1708563720,2024-02-22 01:02:00,BTC/USD,51505,51505,51473,51473,3.58418310,184488.6567063
1708563660,2024-02-22 01:01:00,BTC/USD,51521,51529,51505,51508,0.04688815,2415.1148302
1708563600,2024-02-22 01:00:00,BTC/USD,51519,51527,51505,51516,1.20897662,62281.63955592
1708563540,2024-02-22 00:59:00,BTC/USD,51527,51551,51517,51539,0.07294488,3759.5061703200004
1708563480,2024-02-22 00:58:00,BTC/USD,51526,51530,51513,51527,1.29668887,66814.48740449
1708563420,2024-02-22 00:57:00,BTC/USD,51543,51543,51524,51524,0.70108172,36122.53454128
1708563360,2024-02-22 00:56:00,BTC/USD,51584,51584,51537,51538,0.02519718,1298.61226284
1708563300,2024-02-22 00:55:00,BTC/USD,51596,51596,51571,51589,0.06962030,3591.6416566999997
1708563240,2024-02-22 00:54:00,BTC/USD,51595,51595,51577,51595,0.15759460,8131.093387
1708563180,2024-02-22 00:53:00,BTC/USD,51588,51595,51570,51595,0.07241508,3736.2560526
1708563120,2024-02-22 00:52:00,BTC/USD,51559,51583,51557,51583,0.06770226,3492.28567758
1708563060,2024-02-22 00:51:00,BTC/USD,51567,51582,51556,51556,0.13610501,7017.02989556
1708563000,2024-02-22 00:50:00,BTC/USD,51531,51568,51531,51564,0.06360676,3279.81897264
1708562940,2024-02-22 00:49:00,BTC/USD,51548,51566,51529,51529,0.01526282,786.47785178
1708562880,2024-02-22 00:48:00,BTC/USD,51545,51552,51545,51549,0.01553559,800.84412891
1708562820,2024-02-22 00:47:00,BTC/USD,51575,51575,51530,51530,0.69142557,35629.1596221
1708562760,2024-02-22 00:46:00,BTC/USD,51572,51585,51572,51577,0.00987707,509.42963939
1708562700,2024-02-22 00:45:00,BTC/USD,51563,51564,51536,51552,1.48057423,76326.56270496
1708562640,2024-02-22 00:44:00,BTC/USD,51568,51570,51547,51547,0.04196288,2163.0605753600003
1708562580,2024-02-22 00:43:00,BTC/USD,51570,51572,51553,51565,1.37693710,71001.7615615
1708562520,2024-02-22 00:42:00,BTC/USD,51574,51578,51560,51570,1.22485701,63165.8760057
1708562460,2024-02-22 00:41:00,BTC/USD,51603,51605,51576,51576,0.00523642,270.07359792
1708562400,2024-02-22 00:40:00,BTC/USD,51611,51628,51611,51617,0.16302938,8415.08750746
1708562340,2024-02-22 00:39:00,BTC/USD,51595,51611,51573,51582,3.94562326,203523.13899732
1708562280,2024-02-22 00:38:00,BTC/USD,51636,51636,51590,51592,1.95313584,100766.18425728001
1708562220,2024-02-22 00:37:00,BTC/USD,51627,51634,51624,51634,1.75220704,90473.45830336
1708562160,2024-02-22 00:36:00,BTC/USD,51686,51686,51658,51658,1.75225653,90518.06782673999
1708562100,2024-02-22 00:35:00,BTC/USD,51640,51684,51640,51682,6.29770583,325478.03270606
1708562040,2024-02-22 00:34:00,BTC/USD,51629,51655,51612,51647,3.46158126,178780.28733522
1708561980,2024-02-22 00:33:00,BTC/USD,51653,51655,51625,51629,6.47501147,334298.36718463
1708561920,2024-02-22 00:32:00,BTC/USD,51604,51656,51604,51655,4.99970647,258259.83770784998
1708561860,2024-02-22 00:31:00,BTC/USD,51640,51641,51590,51599,8.34055352,430364.22107848
1708561800,2024-02-22 00:30:00,BTC/USD,51644,51679,51633,51639,4.07643700,210503.13024300002
1708561740,2024-02-22 00:29:00,BTC/USD,51660,51660,51642,51650,4.95648526,256002.463679
1708561680,2024-02-22 00:28:00,BTC/USD,51679,51681,51662,51662,1.27749023,65997.70026226
1708561620,2024-02-22 00:27:00,BTC/USD,51706,51710,51670,51681,2.55177842,131878.46052402002
1708561560,2024-02-22 00:26:00,BTC/USD,51704,51708,51690,51705,1.57861554,81622.3164957
1708561500,2024-02-22 00:25:00,BTC/USD,51663,51704,51663,51693,4.39460462,227170.29662166
1708561440,2024-02-22 00:24:00,BTC/USD,51685,51696,51661,51667,4.06931850,210249.47893949997
1708561380,2024-02-22 00:23:00,BTC/USD,51659,51699,51647,51677,2.98286037,154145.27534049
1708561320,2024-02-22 00:22:00,BTC/USD,51713,51714,51659,51659,27.22193303,1406257.83839677
1708561260,2024-02-22 00:21:00,BTC/USD,51713,51737,51713,51733,3.54320134,183300.43492222
1708561200,2024-02-22 00:20:00,BTC/USD,51721,51724,51697,51704,3.74052908,193400.31555232
1708561140,2024-02-22 00:19:00,BTC/USD,51697,51725,51697,51715,6.14064841,317563.63252315
1708561080,2024-02-22 00:18:00,BTC/USD,51755,51755,51729,51729,0.39779043,20577.301153469998
1708561020,2024-02-22 00:17:00,BTC/USD,51757,51800,51757,51772,7.24783575,375234.95244900003
1708560960,2024-02-22 00:16:00,BTC/USD,51765,51765,51747,51747,4.14656261,214572.17537967002
1708560900,2024-02-22 00:15:00,BTC/USD,51771,51793,51766,51769,6.08058286,314785.69407933997
1708560840,2024-02-22 00:14:00,BTC/USD,51765,51769,51749,51769,6.64088960,343792.21370240004
1708560780,2024-02-22 00:13:00,BTC/USD,51753,51763,51745,51763,6.79539938,351750.25810694
1708560720,2024-02-22 00:12:00,BTC/USD,51780,51785,51749,51753,2.12690932,110073.93803796
1708560660,2024-02-22 00:11:00,BTC/USD,51789,51789,51777,51778,1.73008080,89580.1236624
1708560600,2024-02-22 00:10:00,BTC/USD,51743,51802,51743,51796,4.19663929,217369.12866484
1708560540,2024-02-22 00:09:00,BTC/USD,51744,51752,51717,51743,2.24652538,116241.96273734
1708560480,2024-02-22 00:08:00,BTC/USD,51767,51767,51726,51741,5.16836730,267416.4924693
1708560420,2024-02-22 00:07:00,BTC/USD,51793,51796,51756,51756,0.33668403,17425.41865668
1708560360,2024-02-22 00:06:00,BTC/USD,51802,51815,51784,51784,1.28408387,66494.99912408
1708560300,2024-02-22 00:05:00,BTC/USD,51762,51789,51751,51785,9.71960055,503329.51448174997
1708560240,2024-02-22 00:04:00,BTC/USD,51813,51813,51777,51777,2.20226360,114026.60241720002
1708560180,2024-02-22 00:03:00,BTC/USD,51783,51812,51783,51812,1.43152277,74170.05775924
1708560120,2024-02-22 00:02:00,BTC/USD,51822,51822,51798,51809,0.69393485,35952.07064365
1708560060,2024-02-22 00:01:00,BTC/USD,51838,51847,51810,51818,0.64844041,33600.88516538
1708560000,2024-02-22 00:00:00,BTC/USD,51857,51868,51821,51837,5.84055964,302757.09005868004
1708559940,2024-02-21 23:59:00,BTC/USD,51848,51870,51843,51843,4.73338330,245392.7904219
1708559880,2024-02-21 23:58:00,BTC/USD,51850,51850,51828,51831,0.12011650,6225.7583115
1708559820,2024-02-21 23:57:00,BTC/USD,51838,51853,51838,51843,3.61214516,187264.44152988
1708559760,2024-02-21 23:56:00,BTC/USD,51857,51857,51835,51835,0.08996406,4663.2870501
1708559700,2024-02-21 23:55:00,BTC/USD,51850,51900,51849,51900,1.00539770,52180.14063
1708559640,2024-02-21 23:54:00,BTC/USD,51847,51852,51822,51850,4.32050760,224018.31906
1708559580,2024-02-21 23:53:00,BTC/USD,51798,51854,51798,51847,3.19055938,165420.93217486
1708559520,2024-02-21 23:52:00,BTC/USD,51816,51831,51808,51825,0.13168158,6824.3978835
1708559460,2024-02-21 23:51:00,BTC/USD,51915,51915,51871,51873,0.02035005,1055.61814365
1708559400,2024-02-21 23:50:00,BTC/USD,51882,51925,51873,51916,4.43243409,230114.24821644
1708559340,2024-02-21 23:49:00,BTC/USD,51904,51944,51870,51883,8.63017793,447759.52154219
1708559280,2024-02-21 23:48:00,BTC/USD,51878,51913,51825,51912,0.82377419,42763.76575128
1708559220,2024-02-21 23:47:00,BTC/USD,51824,51907,51824,51868,7.91110484,410333.18584112
1708559160,2024-02-21 23:46:00,BTC/USD,51750,51833,51750,51828,9.73442135,504515.5897278
1708559100,2024-02-21 23:45:00,BTC/USD,51688,51757,51686,51757,6.65524754,344455.64692778
1708559040,2024-02-21 23:44:00,BTC/USD,51671,51715,51671,51688,1.78765393,92400.25633384
1708558980,2024-02-21 23:43:00,BTC/USD,51670,51682,51663,51668,2.03181420,104979.7760856
1708558920,2024-02-21 23:42:00,BTC/USD,51654,51666,51633,51664,5.07686695,262291.2541048
1708558860,2024-02-21 23:41:00,BTC/USD,51622,51664,51622,51653,2.93598616,151652.49312248
1708558800,2024-02-21 23:40:00,BTC/USD,51617,51620,51603,51619,0.87118769,44969.83737011
1708558740,2024-02-21 23:39:00,BTC/USD,51638,51638,51617,51617,1.03546320,53447.503994399995
1708558680,2024-02-21 23:38:00,BTC/USD,51659,51691,51658,51662,2.18094759,112672.11439458001
1708558620,2024-02-21 23:37:00,BTC/USD,51601,51653,51599,51650,3.54333840,183013.42836000002
1708558560,2024-02-21 23:36:00,BTC/USD,51631,51631,51608,51629,4.68848227,242061.65111782998
1708558500,2024-02-21 23:35:00,BTC/USD,51620,51658,51620,51632,0.54133395,27950.1545064
1708558440,2024-02-21 23:34:00,BTC/USD,51606,51608,51563,51584,4.19376028,216330.93028352002
1708558380,2024-02-21 23:33:00,BTC/USD,51631,51631,51595,51595,0.31250013,16123.44420735
1708558320,2024-02-21 23:32:00,BTC/USD,51669,51670,51622,51629,0.70267259,36278.28314911
1708558260,2024-02-21 23:31:00,BTC/USD,51654,51664,51642,51659,4.11601468,212629.20235412
1708558200,2024-02-21 23:30:00,BTC/USD,51652,51658,51639,51652,3.93423224,203210.96366048
1708558140,2024-02-21 23:29:00,BTC/USD,51621,51650,51619,51647,6.22737276,321625.12093572
1708558080,2024-02-21 23:28:00,BTC/USD,51630,51639,51610,51614,4.61128364,238006.79379496
1708558020,2024-02-21 23:27:00,BTC/USD,51631,51637,51619,51626,1.75543828,90626.25664328
1708557960,2024-02-21 23:26:00,BTC/USD,51652,51652,51620,51629,0.64577069,33340.49495401
1708557900,2024-02-21 23:25:00,BTC/USD,51648,51658,51639,51639,2.32131765,119870.52212835
1708557840,2024-02-21 23:24:00,BTC/USD,51649,51683,51631,51649,3.59145137,185494.87180913
1708557780,2024-02-21 23:23:00,BTC/USD,51664,51664,51632,51648,2.80853487,145055.20896576
1708557720,2024-02-21 23:22:00,BTC/USD,51719,51722,51665,51666,0.54246563,28027.029239580002
1708557660,2024-02-21 23:21:00,BTC/USD,51712,51731,51712,51714,2.50252906,129415.78780884
1708557600,2024-02-21 23:20:00,BTC/USD,51690,51739,51690,51716,6.62871280,342810.5111648
1708557540,2024-02-21 23:19:00,BTC/USD,51692,51694,51663,51687,1.47989833,76491.50498271
1708557480,2024-02-21 23:18:00,BTC/USD,51705,51705,51683,51691,0.99409016,51385.51446056
1708557420,2024-02-21 23:17:00,BTC/USD,51680,51732,51679,51722,4.91914991,254428.27164502
1708557360,2024-02-21 23:16:00,BTC/USD,51663,51679,51631,51672,0.51294054,26504.66358288
1708557300,2024-02-21 23:15:00,BTC/USD,51639,51654,51621,51649,1.87731261,96961.31899389
1708557240,2024-02-21 23:14:00,BTC/USD,51640,51658,51630,51630,0.38007571,19623.3089073
1708557180,2024-02-21 23:13:00,BTC/USD,51624,51634,51616,51633,2.68156606,138457.30037598
1708557120,2024-02-21 23:12:00,BTC/USD,51666,51670,51615,51630,3.88528324,200597.17368120002
1708557060,2024-02-21 23:11:00,BTC/USD,51637,51683,51637,51667,3.75657331,194090.87320777
1708557000,2024-02-21 23:10:00,BTC/USD,51669,51669,51647,51647,0.21660619,11187.05989493
1708556940,2024-02-21 23:09:00,BTC/USD,51665,51675,51664,51664,1.36229072,70381.38775808
1708556880,2024-02-21 23:08:00,BTC/USD,51659,51665,51659,51665,0.15730096,8126.9540984
1708556820,2024-02-21 23:07:00,BTC/USD,51646,51659,51646,51659,1.73548108,89653.21711172
1708556760,2024-02-21 23:06:00,BTC/USD,51608,51646,51608,51646,3.57072803,184413.81983738
1708556700,2024-02-21 23:05:00,BTC/USD,51597,51603,51597,51603,1.81549095,93684.77949285001
1708556640,2024-02-21 23:04:00,BTC/USD,51591,51597,51572,51576,0.20913758,10786.47982608
1708556580,2024-02-21 23:03:00,BTC/USD,51559,51584,51559,51584,0.65441023,33757.09730432
1708556520,2024-02-21 23:02:00,BTC/USD,51563,51580,51555,51555,0.54563713,28130.32223715
1708556460,2024-02-21 23:01:00,BTC/USD,51558,51582,51558,51581,4.83404990,249345.12789190002
1708556400,2024-02-21 23:00:00,BTC/USD,51491,51561,51491,51557,2.21684728,114293.99521496
1708556340,2024-02-21 22:59:00,BTC/USD,51504,51516,51504,51505,1.86622269,96119.79964845
1708556280,2024-02-21 22:58:00,BTC/USD,51492,51504,51491,51504,2.76955286,142643.05050144
1708556220,2024-02-21 22:57:00,BTC/USD,51473,51492,51473,51492,20.23828525,1042109.784093
1708556160,2024-02-21 22:56:00,BTC/USD,51434,51473,51434,51473,3.79404747,195291.00542331
1708556100,2024-02-21 22:55:00,BTC/USD,51427,51430,51425,51430,0.72526728,37300.4962104
1708556040,2024-02-21 22:54:00,BTC/USD,51399,51427,51399,51426,0.53999690,27769.8805794
1708555980,2024-02-21 22:53:00,BTC/USD,51384,51400,51383,51400,0.51513918,26478.153852000003
1708555920,2024-02-21 22:52:00,BTC/USD,51351,51382,51351,51382,0.57169723,29374.94707186
1708555860,2024-02-21 22:51:00,BTC/USD,51394,51394,51349,51349,0.04833380,2481.8922962
1708555800,2024-02-21 22:50:00,BTC/USD,51428,51430,51409,51409,0.75838336,38987.730154239995
1708555740,2024-02-21 22:49:00,BTC/USD,51429,51431,51429,51429,0.52430385,26964.42270165
1708555680,2024-02-21 22:48:00,BTC/USD,51429,51433,51428,51428,0.58015844,29836.388252320005
1708555620,2024-02-21 22:47:00,BTC/USD,51423,51429,51422,51422,0.00430301,221.26938022000002
1708555560,2024-02-21 22:46:00,BTC/USD,51427,51427,51420,51420,0.01822928,937.3495776
1708555500,2024-02-21 22:45:00,BTC/USD,51426,51437,51424,51437,0.50636018,26045.648578660002
1708555440,2024-02-21 22:44:00,BTC/USD,51410,51416,51402,51413,0.79949179,41104.27139927
1708555380,2024-02-21 22:43:00,BTC/USD,51422,51427,51392,51392,0.22389516,11506.42006272
1708555320,2024-02-21 22:42:00,BTC/USD,51414,51433,51407,51424,0.53424237,27472.87963488
1708555260,2024-02-21 22:41:00,BTC/USD,51434,51437,51416,51416,0.59153280,30414.2504448
1708555200,2024-02-21 22:40:00,BTC/USD,51438,51442,51436,51440,0.03708739,1907.7753415999998
1708555140,2024-02-21 22:39:00,BTC/USD,51438,51442,51436,51437,0.07584242,3901.10655754
1708555080,2024-02-21 22:38:00,BTC/USD,51416,51441,51414,51437,9.76476713,502270.32686580997
1708555020,2024-02-21 22:37:00,BTC/USD,51404,51413,51402,51413,0.56544387,29071.165688309997
1708554960,2024-02-21 22:36:00,BTC/USD,51414,51417,51403,51404,0.05881752,3023.45579808
1708554900,2024-02-21 22:35:00,BTC/USD,51408,51408,51400,51400,0.01122818,577.128452
1708554840,2024-02-21 22:34:00,BTC/USD,51401,51403,51390,51391,0.35586412,18288.21299092
1708554780,2024-02-21 22:33:00,BTC/USD,51400,51405,51396,51405,0.09054215,4654.31922075
1708554720,2024-02-21 22:32:00,BTC/USD,51377,51401,51377,51400,0.60093650,30888.1361
1708554660,2024-02-21 22:31:00,BTC/USD,51340,51379,51340,51379,0.01236046,635.0680743400001
1708554600,2024-02-21 22:30:00,BTC/USD,51362,51362,51339,51340,0.55868226,28682.7472284
1708554540,2024-02-21 22:29:00,BTC/USD,51393,51397,51359,51359,0.42449029,21801.396804109998
1708554480,2024-02-21 22:28:00,BTC/USD,51392,51392,51387,51387,0.01425462,732.5021579400001
1708554420,2024-02-21 22:27:00,BTC/USD,51379,51395,51372,51395,0.01155473,593.85534835
1708554360,2024-02-21 22:26:00,BTC/USD,51383,51383,51383,51383,0.00440000,226.08520000000001
1708554300,2024-02-21 22:25:00,BTC/USD,51321,51347,51321,51346,0.67935949,34882.392373539995
1708554240,2024-02-21 22:24:00,BTC/USD,51304,51308,51304,51307,0.05959382,3057.5801227399998
1708554180,2024-02-21 22:23:00,BTC/USD,51295,51304,51294,51300,0.05418405,2779.641765
1708554120,2024-02-21 22:22:00,BTC/USD,51303,51305,51303,51305,0.50588715,25954.540230749997
1708554060,2024-02-21 22:21:00,BTC/USD,51304,51304,51301,51301,0.01572000,806.45172
1708554000,2024-02-21 22:20:00,BTC/USD,51292,51326,51291,51322,0.04084297,2096.14290634
1708553940,2024-02-21 22:19:00,BTC/USD,51297,51299,51292,51298,0.97418014,49973.49282172
1708553880,2024-02-21 22:18:00,BTC/USD,51304,51305,51285,51286,0.22552220,11566.1315492
1708553820,2024-02-21 22:17:00,BTC/USD,51234,51303,51234,51303,0.04087640,2097.0819492
1708553760,2024-02-21 22:16:00,BTC/USD,51248,51285,51233,51239,0.31393574,16085.75338186
1708553700,2024-02-21 22:15:00,BTC/USD,51264,51264,51248,51248,0.02404000,1232.00192
1708553640,2024-02-21 22:14:00,BTC/USD,51297,51297,51287,51287,0.07363810,3776.6772347
1708553580,2024-02-21 22:13:00,BTC/USD,51307,51308,51294,51297,0.64565944,33120.39229368
1708553520,2024-02-21 22:12:00,BTC/USD,51313,51315,51305,51305,0.51311098,26325.1588289
1708553460,2024-02-21 22:11:00,BTC/USD,51325,51332,51318,51324,0.10034793,5150.25715932
1708553400,2024-02-21 22:10:00,BTC/USD,51351,51351,51314,51321,0.21477812,11022.62789652
1708553340,2024-02-21 22:09:00,BTC/USD,51335,51351,51335,51351,0.52847043,27137.48505093
1708553280,2024-02-21 22:08:00,BTC/USD,51348,51368,51348,51351,1.99570644,102481.52140044
1708553220,2024-02-21 22:07:00,BTC/USD,51377,51382,51347,51347,0.89248557,45826.45656279
1708553160,2024-02-21 22:06:00,BTC/USD,51392,51392,51363,51363,0.30919334,15881.09752242
1708553100,2024-02-21 22:05:00,BTC/USD,51349,51383,51346,51383,0.20570585,10569.783690549999
1708553040,2024-02-21 22:04:00,BTC/USD,51399,51399,51358,51358,0.23605085,12123.0995543
1708552980,2024-02-21 22:03:00,BTC/USD,51399,51417,51399,51417,0.12998179,6683.273696430001
1708552920,2024-02-21 22:02:00,BTC/USD,51392,51416,51392,51408,3.12956651,160884.75514608002
1708552860,2024-02-21 22:01:00,BTC/USD,51378,51392,51366,51391,0.14652793,7530.21685063
1708552800,2024-02-21 22:00:00,BTC/USD,51390,51390,51373,51373,0.03191297,1639.4650078099999
1708552740,2024-02-21 21:59:00,BTC/USD,51383,51393,51383,51393,0.71216652,36600.37396236
1708552680,2024-02-21 21:58:00,BTC/USD,51379,51387,51372,51387,0.10899623,5600.98927101
1708552620,2024-02-21 21:57:00,BTC/USD,51362,51387,51362,51379,1.46767384,75407.61422536
1708552560,2024-02-21 21:56:00,BTC/USD,51357,51369,51357,51362,0.02450997,1258.8810791399999
1708552500,2024-02-21 21:55:00,BTC/USD,51329,51337,51314,51318,0.02674107,1372.2982302599999
1708552440,2024-02-21 21:54:00,BTC/USD,51347,51354,51336,51336,0.51550977,26464.20955272
1708552380,2024-02-21 21:53:00,BTC/USD,51337,51358,51337,51348,0.24877470,12774.0832956
1708552320,2024-02-21 21:52:00,BTC/USD,51324,51326,51324,51326,0.04629000,2375.88054
1708552260,2024-02-21 21:51:00,BTC/USD,51312,51327,51289,51327,0.02595134,1332.00442818
1708552200,2024-02-21 21:50:00,BTC/USD,51256,51306,51256,51306,0.03547105,1819.8776913
1708552140,2024-02-21 21:49:00,BTC/USD,51285,51305,51278,51278,0.14341547,7354.058470659999
1708552080,2024-02-21 21:48:00,BTC/USD,51294,51294,51274,51274,0.30179807,15474.394241179998
1708552020,2024-02-21 21:47:00,BTC/USD,51314,51314,51294,51302,0.62252778,31936.92016956
1708551960,2024-02-21 21:46:00,BTC/USD,51335,51349,51322,51324,1.24623252,63961.637856479996
1708551900,2024-02-21 21:45:00,BTC/USD,51360,51364,51320,51361,1.56671448,80468.02240727999
1708551840,2024-02-21 21:44:00,BTC/USD,51328,51349,51327,51349,2.53598301,130220.19158048999
1708551780,2024-02-21 21:43:00,BTC/USD,51366,51367,51348,51350,1.88917000,97008.8795
1708551720,2024-02-21 21:42:00,BTC/USD,51374,51374,51360,51360,0.26051442,13380.020611200001
1708551660,2024-02-21 21:41:00,BTC/USD,51312,51368,51312,51368,2.38367689,122444.71448551999
1708551600,2024-02-21 21:40:00,BTC/USD,51283,51312,51281,51312,2.50686001,128632.00083312001
1708551540,2024-02-21 21:39:00,BTC/USD,51272,51294,51272,51294,0.08882243,4556.057724419999
1708551480,2024-02-21 21:38:00,BTC/USD,51287,51287,51253,51253,0.22937414,11756.11279742
1708551420,2024-02-21 21:37:00,BTC/USD,51292,51308,51283,51308,1.24602207,63930.900367559996
1708551360,2024-02-21 21:36:00,BTC/USD,51287,51297,51272,51293,0.57565946,29527.30068178
1708551300,2024-02-21 21:35:00,BTC/USD,51307,51327,51293,51293,0.87920405,45097.01333665
1708551240,2024-02-21 21:34:00,BTC/USD,51269,51303,51248,51303,1.44174277,73965.72932931001
1708551180,2024-02-21 21:33:00,BTC/USD,51274,51283,51250,51270,2.65733672,136241.6536344
1708551120,2024-02-21 21:32:00,BTC/USD,51321,51328,51276,51279,0.06427757,3296.08951203
1708551060,2024-02-21 21:31:00,BTC/USD,51356,51366,51296,51299,8.74546957,448633.84347142995
1708551000,2024-02-21 21:30:00,BTC/USD,51307,51354,51307,51344,0.07519376,3860.7484134399997
1708550940,2024-02-21 21:29:00,BTC/USD,51290,51301,51290,51301,1.95789580,100442.0124358
1708550880,2024-02-21 21:28:00,BTC/USD,51241,51288,51241,51285,4.16212793,213454.73089004998
1708550820,2024-02-21 21:27:00,BTC/USD,51144,51251,51144,51234,4.59025455,235177.1016147
1708550760,2024-02-21 21:26:00,BTC/USD,51159,51200,51123,51144,1.08278945,55378.1836308
1708550700,2024-02-21 21:25:00,BTC/USD,51141,51176,51141,51162,0.10312072,5275.86227664
1708550640,2024-02-21 21:24:00,BTC/USD,51072,51110,51064,51105,2.34758187,119973.17146635
1708550580,2024-02-21 21:23:00,BTC/USD,50986,51044,50977,51044,0.54311128,27722.572176319998
1708550520,2024-02-21 21:22:00,BTC/USD,51058,51058,50974,50997,0.03560819,1815.9108654299998
1708550460,2024-02-21 21:21:00,BTC/USD,51184,51227,51070,51070,2.77594960,141767.746072
1708550400,2024-02-21 21:20:00,BTC/USD,51116,51184,51115,51184,28.83775871,1476031.84181264
1708550340,2024-02-21 21:19:00,BTC/USD,51079,51112,51079,51110,0.00756569,386.6824159
1708550280,2024-02-21 21:18:00,BTC/USD,51060,51075,51060,51075,0.45440255,23208.61024125
1708550220,2024-02-21 21:17:00,BTC/USD,51045,51074,51044,51074,0.52108079,26613.680268459997
1708550160,2024-02-21 21:16:00,BTC/USD,51078,51096,51060,51060,0.03326247,1698.3817182
1708550100,2024-02-21 21:15:00,BTC/USD,51088,51088,51073,51075,0.17330521,8851.56360075
1708550040,2024-02-21 21:14:00,BTC/USD,51094,51094,51083,51086,0.13495760,6894.443953600001
1708549980,2024-02-21 21:13:00,BTC/USD,51099,51099,51095,51095,0.01993134,1018.3918173
1708549920,2024-02-21 21:12:00,BTC/USD,51099,51105,51095,51105,0.00591122,302.0928981
1708549860,2024-02-21 21:11:00,BTC/USD,51086,51104,51086,51101,0.15531260,7936.6291726
1708549800,2024-02-21 21:10:00,BTC/USD,51098,51115,51083,51083,0.02760895,1410.34799285
1708549740,2024-02-21 21:09:00,BTC/USD,51112,51116,51103,51103,0.82327428,42071.78553084
1708549680,2024-02-21 21:08:00,BTC/USD,51116,51116,51105,51116,1.71362961,87593.89114476
1708549620,2024-02-21 21:07:00,BTC/USD,51099,51116,51090,51102,0.11043261,5643.32723622
1708549560,2024-02-21 21:06:00,BTC/USD,51033,51115,51033,51087,0.03984813,2035.72141731
1708549500,2024-02-21 21:05:00,BTC/USD,51008,51029,51008,51023,1.07411348,54804.49209004
1708549440,2024-02-21 21:04:00,BTC/USD,50961,51010,50961,51010,0.15556894,7935.571629399999
1708549380,2024-02-21 21:03:00,BTC/USD,50948,50961,50948,50961,0.30076973,15327.52621053
1708549320,2024-02-21 21:02:00,BTC/USD,51001,51002,50999,51002,0.27237883,13891.86508766
1708549260,2024-02-21 21:01:00,BTC/USD,50989,51024,50989,51012,0.05384000,2746.48608
1708549200,2024-02-21 21:00:00,BTC/USD,50975,51011,50973,51011,0.02162791,1103.26131701
1708549140,2024-02-21 20:59:00,BTC/USD,50888,51030,50865,50959,12.12439192,617846.88785128
1708549080,2024-02-21 20:58:00,BTC/USD,50889,50911,50889,50896,0.57975232,29507.07407872
1708549020,2024-02-21 20:57:00,BTC/USD,50883,50907,50866,50880,4.94636732,251671.1692416
1708548960,2024-02-21 20:56:00,BTC/USD,50886,50895,50884,50890,4.75181236,241819.73100039997
1708548900,2024-02-21 20:55:00,BTC/USD,50904,50910,50892,50893,1.60675154,81772.40612522
1708548840,2024-02-21 20:54:00,BTC/USD,50920,50977,50907,50907,2.58506167,131597.73443469
1708548780,2024-02-21 20:53:00,BTC/USD,50884,50921,50884,50918,0.61329229,31227.61682222
1708548720,2024-02-21 20:52:00,BTC/USD,50893,50903,50885,50900,5.08558493,258856.27293699997
1708548660,2024-02-21 20:51:00,BTC/USD,50918,50918,50892,50893,0.13318827,6778.35062511
1708548600,2024-02-21 20:50:00,BTC/USD,50893,51007,50893,50918,6.95188097,353975.87523046
1708548540,2024-02-21 20:49:00,BTC/USD,50918,50921,50893,50893,13.28491076,676108.96330868
1708548480,2024-02-21 20:48:00,BTC/USD,50918,50955,50902,50906,18.38251500,935780.30859
1708548420,2024-02-21 20:47:00,BTC/USD,50947,50973,50914,50914,5.23890269,266733.49155866
1708548360,2024-02-21 20:46:00,BTC/USD,50966,50977,50945,50945,0.02299700,1171.582165
1708548300,2024-02-21 20:45:00,BTC/USD,51019,51049,50969,50969,7.51966557,383269.83443733
1708548240,2024-02-21 20:44:00,BTC/USD,51037,51062,51022,51022,3.18287582,162396.69008804
1708548180,2024-02-21 20:43:00,BTC/USD,51041,51084,51041,51065,4.29682013,219417.11993845002
1708548120,2024-02-21 20:42:00,BTC/USD,51053,51053,51042,51045,0.16480854,8412.6519243
1708548060,2024-02-21 20:41:00,BTC/USD,51060,51112,51032,51058,6.95936229,355331.11980282
1708548000,2024-02-21 20:40:00,BTC/USD,51050,51087,51050,51079,0.02802040,1431.2540116
1708547940,2024-02-21 20:39:00,BTC/USD,51094,51094,51043,51084,4.37112213,223294.40288891998
1708547880,2024-02-21 20:38:00,BTC/USD,51094,51105,51094,51104,0.08715790,4454.1173216
1708547820,2024-02-21 20:37:00,BTC/USD,51074,51116,51074,51102,4.00313647,204568.27988994002
1708547760,2024-02-21 20:36:00,BTC/USD,51110,51127,51061,51061,5.42015787,276758.68100007
1708547700,2024-02-21 20:35:00,BTC/USD,51095,51108,51091,51108,0.00955453,488.31291924000004
1708547640,2024-02-21 20:34:00,BTC/USD,51115,51134,51072,51103,4.06843529,207909.24862487
1708547580,2024-02-21 20:33:00,BTC/USD,51089,51100,51088,51099,0.01468521,750.39954579
1708547520,2024-02-21 20:32:00,BTC/USD,51102,51103,51094,51094,0.41224242,21063.11420748
1708547460,2024-02-21 20:31:00,BTC/USD,51048,51092,51048,51087,0.59055263,30169.562208810003
1708547400,2024-02-21 20:30:00,BTC/USD,51054,51076,51041,51041,4.07499739,207991.94178299
1708547340,2024-02-21 20:29:00,BTC/USD,51061,51062,51050,51057,0.38968947,19896.375269789998
1708547280,2024-02-21 20:28:00,BTC/USD,51050,51089,51050,51062,5.93997988,303307.25263256003
1708547220,2024-02-21 20:27:00,BTC/USD,51053,51083,51050,51050,3.13435143,160008.64050150002
1708547160,2024-02-21 20:26:00,BTC/USD,51099,51099,51050,51050,2.57210506,131305.96331300001
1708547100,2024-02-21 20:25:00,BTC/USD,51088,51118,51076,51082,5.62055844,287109.36623208
1708547040,2024-02-21 20:24:00,BTC/USD,51088,51104,51085,51085,0.05654962,2888.8373377000003
1708546980,2024-02-21 20:23:00,BTC/USD,51084,51122,51084,51089,4.18742764,213931.49069996
1708546920,2024-02-21 20:22:00,BTC/USD,51125,51126,51084,51084,0.06809826,3478.7315138399995
1708546860,2024-02-21 20:21:00,BTC/USD,51096,51153,51095,51129,4.99550222,255415.03300638
1708546800,2024-02-21 20:20:00,BTC/USD,51134,51136,51103,51103,0.11957846,6110.81804138
1708546740,2024-02-21 20:19:00,BTC/USD,51118,51138,51095,51114,5.44423884,278276.82406775997
1708546680,2024-02-21 20:18:00,BTC/USD,51110,51110,51101,51105,0.42844591,21895.728230549998
1708546620,2024-02-21 20:17:00,BTC/USD,51072,51129,51061,51129,6.48589871,331617.51514359
1708546560,2024-02-21 20:16:00,BTC/USD,51092,51122,51071,51071,4.13325997,211089.71992787
1708546500,2024-02-21 20:15:00,BTC/USD,51109,51109,51088,51089,0.07550628,3857.5403389199996
1708546440,2024-02-21 20:14:00,BTC/USD,51086,51129,51085,51115,4.83038897,246905.33220155
1708546380,2024-02-21 20:13:00,BTC/USD,51084,51086,51053,51086,1.23047072,62859.82720192
1708546320,2024-02-21 20:12:00,BTC/USD,51099,51141,51090,51095,6.31431887,322630.12266265
1708546260,2024-02-21 20:11:00,BTC/USD,51077,51101,51073,51098,0.24757755,12650.7176499
1708546200,2024-02-21 20:10:00,BTC/USD,51074,51123,51074,51086,6.02886644,307990.67095384
1708546140,2024-02-21 20:09:00,BTC/USD,51065,51075,51059,51063,0.07766552,3965.83444776
1708546080,2024-02-21 20:08:00,BTC/USD,51067,51101,51065,51094,11.30018968,577371.89150992
1708546020,2024-02-21 20:07:00,BTC/USD,51014,51067,51014,51067,23.94995479,1223052.34126093
1708545960,2024-02-21 20:06:00,BTC/USD,51025,51038,51014,51016,0.03347523,1707.77233368
1708545900,2024-02-21 20:05:00,BTC/USD,51025,51036,51005,51023,10.60068353,540878.6757511899
1708545840,2024-02-21 20:04:00,BTC/USD,51009,51018,50998,51018,0.50265201,25644.300246180002
1708545780,2024-02-21 20:03:00,BTC/USD,51009,51014,50969,50975,7.98478312,407024.319542
1708545720,2024-02-21 20:02:00,BTC/USD,51050,51050,51008,51009,0.55401725,28259.86590525
1708545660,2024-02-21 20:01:00,BTC/USD,51030,51061,51026,51061,26.20871272,1338243.08019592
1708545600,2024-02-21 20:00:00,BTC/USD,51047,51047,51035,51035,0.05279000,2694.1376499999997
1708545540,2024-02-21 19:59:00,BTC/USD,51032,51055,51032,51055,0.00609360,311.108748
1708545480,2024-02-21 19:58:00,BTC/USD,51031,51037,51014,51037,1.11187009,56746.51378333
1708545420,2024-02-21 19:57:00,BTC/USD,51031,51043,51030,51034,0.08739642,4460.18889828
1708545360,2024-02-21 19:56:00,BTC/USD,51043,51049,51024,51024,0.76830576,39202.03309824
1708545300,2024-02-21 19:55:00,BTC/USD,51012,51023,50997,51006,0.03278353,1672.15673118
1708545240,2024-02-21 19:54:00,BTC/USD,50999,51007,50999,51005,0.34322903,17506.39667515
1708545180,2024-02-21 19:53:00,BTC/USD,50950,50998,50949,50998,0.03761710,1918.3968658000001
1708545120,2024-02-21 19:52:00,BTC/USD,50951,50951,50944,50951,0.03195528,1628.15347128
1708545060,2024-02-21 19:51:00,BTC/USD,50978,50978,50956,50956,0.36057377,18373.39702412
1708545000,2024-02-21 19:50:00,BTC/USD,51004,51009,50960,50962,0.21078571,10742.061353019999
1708544940,2024-02-21 19:49:00,BTC/USD,50987,51005,50987,50998,0.03264893,1665.03013214
1708544880,2024-02-21 19:48:00,BTC/USD,50935,50984,50935,50982,0.05516061,2812.19821902
1708544820,2024-02-21 19:47:00,BTC/USD,50956,50959,50933,50934,0.26878941,13690.51980894
1708544760,2024-02-21 19:46:00,BTC/USD,50971,50991,50963,50963,0.06876915,3504.68219145
1708544700,2024-02-21 19:45:00,BTC/USD,50960,50989,50960,50981,0.65831953,33561.78795893
1708544640,2024-02-21 19:44:00,BTC/USD,50952,50984,50937,50984,0.18502154,9433.138195360001
1708544580,2024-02-21 19:43:00,BTC/USD,50930,50950,50930,50944,0.13532024,6893.75430656
1708544520,2024-02-21 19:42:00,BTC/USD,50945,50952,50918,50919,0.03770768,1920.03735792
1708544460,2024-02-21 19:41:00,BTC/USD,50930,50965,50927,50939,0.28441679,14487.906865809999
1708544400,2024-02-21 19:40:00,BTC/USD,50914,50917,50912,50912,0.04322872,2200.86059264
1708544340,2024-02-21 19:39:00,BTC/USD,50892,50898,50892,50894,1.71346601,87205.13911294
1708544280,2024-02-21 19:38:00,BTC/USD,50912,50912,50894,50898,0.01316256,669.94797888
1708544220,2024-02-21 19:37:00,BTC/USD,50933,50937,50905,50912,0.27055979,13774.74002848
1708544160,2024-02-21 19:36:00,BTC/USD,50903,50925,50903,50924,0.12506082,6368.597197679999
1708544100,2024-02-21 19:35:00,BTC/USD,50945,50947,50942,50942,0.34900597,17779.06212374
1708544040,2024-02-21 19:34:00,BTC/USD,50978,50999,50942,50943,0.27949870,14238.5022741
1708543980,2024-02-21 19:33:00,BTC/USD,50942,50960,50942,50960,0.54014851,27525.9680696
1708543920,2024-02-21 19:32:00,BTC/USD,50958,50958,50937,50940,0.29834212,15197.5475928
1708543860,2024-02-21 19:31:00,BTC/USD,50937,50959,50937,50959,0.24526089,12498.24969351
1708543800,2024-02-21 19:30:00,BTC/USD,50943,50950,50935,50935,1.01217051,51554.90492685
1708543740,2024-02-21 19:29:00,BTC/USD,50927,50940,50917,50940,0.04201883,2140.4392002
1708543680,2024-02-21 19:28:00,BTC/USD,50914,50952,50914,50952,0.06493703,3308.6715525600002
1708543620,2024-02-21 19:27:00,BTC/USD,50888,50926,50888,50926,0.06817000,3471.62542
1708543560,2024-02-21 19:26:00,BTC/USD,50904,50920,50897,50897,1.53024787,77885.02583939
1708543500,2024-02-21 19:25:00,BTC/USD,50931,50946,50910,50910,0.33654941,17133.7304631
1708543440,2024-02-21 19:24:00,BTC/USD,50946,50957,50934,50946,0.36585379,18638.78718534
1708543380,2024-02-21 19:23:00,BTC/USD,50949,50952,50938,50946,0.45920519,23394.667609739998
1708543320,2024-02-21 19:22:00,BTC/USD,50995,50996,50936,50936,0.03253233,1657.06676088
1708543260,2024-02-21 19:21:00,BTC/USD,50932,50979,50932,50974,0.07864882,4009.0449506799996
1708543200,2024-02-21 19:20:00,BTC/USD,50949,50956,50926,50955,0.04831162,2461.7185971
1708543140,2024-02-21 19:19:00,BTC/USD,50978,51002,50952,50955,0.21784762,11100.4254771
1708543080,2024-02-21 19:18:00,BTC/USD,51030,51041,50976,50984,0.05350857,2728.08093288
1708543020,2024-02-21 19:17:00,BTC/USD,50948,51028,50944,51028,0.71077781,36269.57008868
1708542960,2024-02-21 19:16:00,BTC/USD,50941,50955,50939,50955,0.02005387,1021.84494585
1708542900,2024-02-21 19:15:00,BTC/USD,50905,50923,50891,50901,2.30667558,117412.09369757999
1708542840,2024-02-21 19:14:00,BTC/USD,50883,50924,50878,50921,0.96225907,48999.19410347
1708542780,2024-02-21 19:13:00,BTC/USD,50894,50896,50884,50884,1.10681494,56319.17140696
1708542720,2024-02-21 19:12:00,BTC/USD,50904,50924,50885,50885,4.54129178,231083.63222529998
1708542660,2024-02-21 19:11:00,BTC/USD,50920,50934,50906,50908,5.93493779,302135.81301332003
1708542600,2024-02-21 19:10:00,BTC/USD,50906,50925,50900,50908,3.75144985,190978.80896380002
1708542540,2024-02-21 19:09:00,BTC/USD,50942,50945,50904,50904,5.82703443,296619.36062472
1708542480,2024-02-21 19:08:00,BTC/USD,50938,50983,50935,50935,2.63200136,134060.9892716
1708542420,2024-02-21 19:07:00,BTC/USD,50910,50969,50909,50948,3.75572344,191346.59782112
1708542360,2024-02-21 19:06:00,BTC/USD,50888,50923,50874,50906,3.56099154,181275.83533524
1708542300,2024-02-21 19:05:00,BTC/USD,50786,50878,50786,50878,0.99111754,50426.07820012
1708542240,2024-02-21 19:04:00,BTC/USD,50723,50786,50723,50768,0.31241614,15860.74259552
1708542180,2024-02-21 19:03:00,BTC/USD,50669,50748,50669,50717,1.03323374,52402.51559158
1708542120,2024-02-21 19:02:00,BTC/USD,50721,50738,50658,50674,0.73553904,37272.70531296
1708542060,2024-02-21 19:01:00,BTC/USD,50704,50784,50693,50693,1.66152599,84227.73701107
1708542000,2024-02-21 19:00:00,BTC/USD,50838,50838,50681,50704,11.45888299,581011.20312496
1708541940,2024-02-21 18:59:00,BTC/USD,50875,50883,50855,50855,0.00936059,476.03280445
1708541880,2024-02-21 18:58:00,BTC/USD,50853,50870,50853,50870,0.06712652,3414.7260724
1708541820,2024-02-21 18:57:00,BTC/USD,50879,50888,50843,50843,0.72639810,36932.2585983
1708541760,2024-02-21 18:56:00,BTC/USD,50875,50881,50875,50880,0.07833844,3985.8598272
1708541700,2024-02-21 18:55:00,BTC/USD,50874,50883,50868,50883,0.22719037,11560.127596710001
1708541640,2024-02-21 18:54:00,BTC/USD,50916,50916,50852,50883,0.40973409,20848.49970147
1708541580,2024-02-21 18:53:00,BTC/USD,50903,50920,50903,50913,0.14732734,7500.87686142
1708541520,2024-02-21 18:52:00,BTC/USD,50888,50922,50888,50918,0.58650755,29863.7914309
1708541460,2024-02-21 18:51:00,BTC/USD,50860,50895,50850,50895,0.89005124,45299.1578598
1708541400,2024-02-21 18:50:00,BTC/USD,50865,50868,50861,50861,0.03490960,1775.5371656
1708541340,2024-02-21 18:49:00,BTC/USD,50911,50914,50862,50862,1.52712122,77672.43949163999
1708541280,2024-02-21 18:48:00,BTC/USD,50931,50949,50909,50917,0.38792110,19751.7786487
1708541220,2024-02-21 18:47:00,BTC/USD,50913,50955,50913,50926,0.36332274,18502.57385724
1708541160,2024-02-21 18:46:00,BTC/USD,50948,50948,50896,50897,0.98793916,50283.13942652
1708541100,2024-02-21 18:45:00,BTC/USD,50934,50983,50934,50983,1.51983498,77485.74678534
1708541040,2024-02-21 18:44:00,BTC/USD,50946,50946,50929,50942,0.77254947,39355.215100739995
1708540980,2024-02-21 18:43:00,BTC/USD,50953,50958,50953,50958,0.01842336,938.81757888
1708540920,2024-02-21 18:42:00,BTC/USD,50954,50954,50944,50949,0.07789469,3968.65656081
1708540860,2024-02-21 18:41:00,BTC/USD,50946,50947,50929,50931,1.34726819,68617.71618489
1708540800,2024-02-21 18:40:00,BTC/USD,50862,50887,50862,50887,0.56743721,28875.17730527
1708540740,2024-02-21 18:39:00,BTC/USD,50873,50879,50858,50858,0.06094611,3099.59726238
1708540680,2024-02-21 18:38:00,BTC/USD,50938,50949,50897,50898,0.23147993,11781.86547714
1708540620,2024-02-21 18:37:00,BTC/USD,50926,50931,50913,50930,0.35882246,18274.827887800002
1708540560,2024-02-21 18:36:00,BTC/USD,50891,50932,50889,50926,0.20713646,10548.63136196
1708540500,2024-02-21 18:35:00,BTC/USD,50903,50912,50889,50889,0.74681667,38004.75351963
1708540440,2024-02-21 18:34:00,BTC/USD,50911,50918,50876,50902,1.31817729,67097.86041558
1708540380,2024-02-21 18:33:00,BTC/USD,50885,50913,50885,50888,0.73561981,37434.22089128
1708540320,2024-02-21 18:32:00,BTC/USD,50867,50895,50867,50892,0.65300860,33232.9136712
1708540260,2024-02-21 18:31:00,BTC/USD,50843,50892,50843,50880,1.21975607,62061.18884160001
1708540200,2024-02-21 18:30:00,BTC/USD,50818,50843,50818,50836,0.43675934,22203.09780824
1708540140,2024-02-21 18:29:00,BTC/USD,50820,50871,50820,50858,0.46861797,23832.97271826
1708540080,2024-02-21 18:28:00,BTC/USD,50873,50874,50817,50817,0.95473185,48516.60842145
1708540020,2024-02-21 18:27:00,BTC/USD,50934,50934,50871,50882,1.45350093,73957.03432025999
1708539960,2024-02-21 18:26:00,BTC/USD,50934,50939,50880,50916,0.93410583,47560.932440280005
1708539900,2024-02-21 18:25:00,BTC/USD,51019,51021,50949,50963,1.05275805,53651.70850215
1708539840,2024-02-21 18:24:00,BTC/USD,51031,51031,51023,51023,0.58700399,29950.704581770002
1708539780,2024-02-21 18:23:00,BTC/USD,51031,51072,51011,51064,0.68657047,35059.03448008
1708539720,2024-02-21 18:22:00,BTC/USD,51048,51054,51034,51036,0.78211559,39916.05125124
1708539660,2024-02-21 18:21:00,BTC/USD,51088,51088,51050,51052,0.78253008,39949.725644160004
1708539600,2024-02-21 18:20:00,BTC/USD,51084,51104,51070,51088,0.98858507,50504.83405616
1708539540,2024-02-21 18:19:00,BTC/USD,51102,51106,51081,51082,0.57144543,29190.57545526
1708539480,2024-02-21 18:18:00,BTC/USD,51059,51104,51059,51104,0.01637519,836.83770976
1708539420,2024-02-21 18:17:00,BTC/USD,51087,51087,51058,51059,0.09540746,4871.40950014
1708539360,2024-02-21 18:16:00,BTC/USD,51063,51087,51055,51087,0.03701060,1890.7605222
1708539300,2024-02-21 18:15:00,BTC/USD,51070,51077,51064,51064,0.53845728,27495.782545920003
1708539240,2024-02-21 18:14:00,BTC/USD,51055,51078,51055,51071,0.86238149,44042.685075789996
1708539180,2024-02-21 18:13:00,BTC/USD,51058,51058,51043,51045,0.73941235,37743.303405750004
1708539120,2024-02-21 18:12:00,BTC/USD,51042,51058,51032,51058,0.75141685,38365.8415273
1708539060,2024-02-21 18:11:00,BTC/USD,51009,51036,51009,51036,0.00747844,381.66966384
1708539000,2024-02-21 18:10:00,BTC/USD,50992,51002,50979,50979,0.09831929,5012.21908491
1708538940,2024-02-21 18:09:00,BTC/USD,50995,51006,50980,51006,0.02787933,1422.01310598
1708538880,2024-02-21 18:08:00,BTC/USD,50965,50994,50965,50994,0.34309308,17495.688521519998
1708538820,2024-02-21 18:07:00,BTC/USD,50955,50963,50943,50958,0.08609702,4387.33194516
1708538760,2024-02-21 18:06:00,BTC/USD,50897,50954,50885,50941,0.42385536,21591.61589376
1708538700,2024-02-21 18:05:00,BTC/USD,50943,50943,50886,50917,0.09270863,4720.44531371
1708538640,2024-02-21 18:04:00,BTC/USD,50948,50980,50948,50980,0.97475428,49692.9731944
1708538580,2024-02-21 18:03:00,BTC/USD,50895,50944,50862,50928,0.19892617,10130.91198576
1708538520,2024-02-21 18:02:00,BTC/USD,50891,50907,50864,50893,0.81217281,41333.91081933
1708538460,2024-02-21 18:01:00,BTC/USD,50926,50939,50906,50906,0.49795920,25349.1110352
1708538400,2024-02-21 18:00:00,BTC/USD,50933,50933,50908,50915,0.54995938,28001.1818327
1708538340,2024-02-21 17:59:00,BTC/USD,50943,50959,50932,50932,0.23386744,11911.336454080001
1708538280,2024-02-21 17:58:00,BTC/USD,50949,50949,50923,50927,0.07381743,3759.3002576100002
1708538220,2024-02-21 17:57:00,BTC/USD,50965,50965,50941,50956,0.05502081,2803.6403943600003
1708538160,2024-02-21 17:56:00,BTC/USD,51012,51012,50950,50972,0.17089259,8710.73709748
1708538100,2024-02-21 17:55:00,BTC/USD,51019,51039,51005,51014,0.48239138,24608.71385932
1708538040,2024-02-21 17:54:00,BTC/USD,51002,51034,51002,51030,0.22880071,11675.7002313
1708537980,2024-02-21 17:53:00,BTC/USD,50992,51004,50992,50999,0.12740913,6497.73822087
1708537920,2024-02-21 17:52:00,BTC/USD,50945,50977,50945,50977,0.01053638,537.11304326
1708537860,2024-02-21 17:51:00,BTC/USD,50927,50947,50893,50945,1.34079801,68306.95461945
1708537800,2024-02-21 17:50:00,BTC/USD,50929,50962,50923,50935,0.42162845,21475.64510075
1708537740,2024-02-21 17:49:00,BTC/USD,50947,50960,50931,50931,0.54444793,27729.27752283
1708537680,2024-02-21 17:48:00,BTC/USD,50934,50947,50917,50941,0.19120929,9740.39244189
1708537620,2024-02-21 17:47:00,BTC/USD,50973,50973,50937,50937,0.67725278,34497.22485486
1708537560,2024-02-21 17:46:00,BTC/USD,50931,50995,50931,50979,0.59620232,30393.798071279998
1708537500,2024-02-21 17:45:00,BTC/USD,50943,50944,50892,50926,0.46692223,23778.48148498
1708537440,2024-02-21 17:44:00,BTC/USD,50916,50958,50916,50944,0.43937097,22383.31469568
1708537380,2024-02-21 17:43:00,BTC/USD,50977,50977,50913,50914,0.04190526,2133.56440764
1708537320,2024-02-21 17:42:00,BTC/USD,50993,50998,50946,50946,0.10676514,5439.256822439999
1708537260,2024-02-21 17:41:00,BTC/USD,51026,51026,50957,50967,0.24374478,12422.940202259999
1708537200,2024-02-21 17:40:00,BTC/USD,51014,51063,51012,51035,1.17784092,60111.1113522
1708537140,2024-02-21 17:39:00,BTC/USD,51055,51065,51005,51009,0.43373855,22124.56969695
1708537080,2024-02-21 17:38:00,BTC/USD,51057,51057,51019,51048,0.79499465,40582.886893200004
1708537020,2024-02-21 17:37:00,BTC/USD,51110,51110,51038,51071,1.15296240,58882.942730400006
1708536960,2024-02-21 17:36:00,BTC/USD,51129,51149,51095,51105,0.14464620,7392.144051
1708536900,2024-02-21 17:35:00,BTC/USD,51188,51188,51116,51116,0.05176476,2646.00747216
1708536840,2024-02-21 17:34:00,BTC/USD,51156,51189,51156,51189,0.05089269,2605.1459084099997
1708536780,2024-02-21 17:33:00,BTC/USD,51167,51168,51153,51168,0.05044445,2581.1416176000002
1708536720,2024-02-21 17:32:00,BTC/USD,51196,51200,51165,51167,0.09009038,4609.65447346
1708536660,2024-02-21 17:31:00,BTC/USD,51207,51207,51184,51187,1.03253362,52852.29840694
1708536600,2024-02-21 17:30:00,BTC/USD,51201,51201,51188,51189,1.44337198,73884.76828422
1708536540,2024-02-21 17:29:00,BTC/USD,51217,51217,51193,51201,1.00005085,51203.603570850006
1708536480,2024-02-21 17:28:00,BTC/USD,51231,51245,51215,51220,0.27723260,14199.853772
1708536420,2024-02-21 17:27:00,BTC/USD,51248,51248,51232,51232,0.66189050,33909.974096000005
1708536360,2024-02-21 17:26:00,BTC/USD,51255,51273,51244,51258,0.01570099,804.8013454200001
1708536300,2024-02-21 17:25:00,BTC/USD,51272,51272,51249,51252,0.06453892,3307.74872784
1708536240,2024-02-21 17:24:00,BTC/USD,51265,51305,51265,51295,0.11241078,5766.1109601
1708536180,2024-02-21 17:23:00,BTC/USD,51220,51237,51196,51237,0.03074525,1575.29437425
1708536120,2024-02-21 17:22:00,BTC/USD,51244,51277,51228,51228,0.31355285,16062.6853998
1708536060,2024-02-21 17:21:00,BTC/USD,51309,51310,51231,51231,2.23141869,114317.81090739
1708536000,2024-02-21 17:20:00,BTC/USD,51344,51344,51328,51328,0.42583056,21857.03098368
1708535940,2024-02-21 17:19:00,BTC/USD,51303,51352,51303,51345,0.45779023,23505.239359350002
1708535880,2024-02-21 17:18:00,BTC/USD,51339,51339,51302,51302,1.63634221,83947.62805742
1708535820,2024-02-21 17:17:00,BTC/USD,51318,51344,51301,51344,0.44680982,22941.00339808
1708535760,2024-02-21 17:16:00,BTC/USD,51308,51361,51307,51328,1.71814390,88188.8900992
1708535700,2024-02-21 17:15:00,BTC/USD,51299,51306,51277,51306,0.87663779,44976.77845374
1708535640,2024-02-21 17:14:00,BTC/USD,51312,51318,51302,51302,1.41823580,72758.3330116
1708535580,2024-02-21 17:13:00,BTC/USD,51306,51336,51306,51318,0.01702304,873.58836672
1708535520,2024-02-21 17:12:00,BTC/USD,51323,51325,51295,51298,0.64450828,33061.985747440005
1708535460,2024-02-21 17:11:00,BTC/USD,51354,51364,51314,51314,0.55864292,28666.202796880003
1708535400,2024-02-21 17:10:00,BTC/USD,51309,51354,51309,51354,0.13049709,6701.547559860001
1708535340,2024-02-21 17:09:00,BTC/USD,51324,51324,51302,51305,0.64364069,33021.98560045
1708535280,2024-02-21 17:08:00,BTC/USD,51319,51329,51289,51325,0.73229015,37584.79194875
1708535220,2024-02-21 17:07:00,BTC/USD,51324,51332,51303,51319,0.10275873,5273.4752648700005
1708535160,2024-02-21 17:06:00,BTC/USD,51352,51353,51317,51320,0.05004388,2568.2519216
1708535100,2024-02-21 17:05:00,BTC/USD,51381,51381,51372,51372,0.16328421,8388.23643612
1708535040,2024-02-21 17:04:00,BTC/USD,51417,51417,51372,51372,0.34971786,17965.70590392
1708534980,2024-02-21 17:03:00,BTC/USD,51412,51422,51396,51396,0.35343349,18165.06765204
1708534920,2024-02-21 17:02:00,BTC/USD,51410,51427,51403,51403,0.69391965,35669.55176895
1708534860,2024-02-21 17:01:00,BTC/USD,51389,51398,51388,51398,0.12394407,6370.47730986
1708534800,2024-02-21 17:00:00,BTC/USD,51344,51391,51335,51384,0.54714738,28114.62097392
1708534740,2024-02-21 16:59:00,BTC/USD,51359,51364,51354,51354,1.05889143,54378.31049622
1708534680,2024-02-21 16:58:00,BTC/USD,51366,51387,51363,51363,0.08497035,4364.33208705
1708534620,2024-02-21 16:57:00,BTC/USD,51349,51379,51342,51372,0.10027887,5151.52610964
1708534560,2024-02-21 16:56:00,BTC/USD,51367,51372,51349,51352,0.77023402,39553.05739504
1708534500,2024-02-21 16:55:00,BTC/USD,51388,51394,51362,51370,0.45244704,23242.2044448
1708534440,2024-02-21 16:54:00,BTC/USD,51417,51419,51378,51379,0.68263093,35072.894552469996
1708534380,2024-02-21 16:53:00,BTC/USD,51370,51429,51370,51408,0.92698337,47654.36108496
1708534320,2024-02-21 16:52:00,BTC/USD,51327,51352,51310,51352,6.11544743,314040.45642536
1708534260,2024-02-21 16:51:00,BTC/USD,51318,51353,51316,51327,30.76520533,1579085.69397291
1708534200,2024-02-21 16:50:00,BTC/USD,51341,51351,51307,51319,19.50254937,1000851.33111903
1708534140,2024-02-21 16:49:00,BTC/USD,51333,51357,51331,51347,9.82983249,504732.40886403
1708534080,2024-02-21 16:48:00,BTC/USD,51370,51370,51318,51322,13.37254130,686305.5645986
1708534020,2024-02-21 16:47:00,BTC/USD,51387,51392,51342,51392,3.87725096,199259.68133632
1708533960,2024-02-21 16:46:00,BTC/USD,51330,51402,51324,51384,6.75213034,346951.46539056
1708533900,2024-02-21 16:45:00,BTC/USD,51272,51344,51251,51334,6.26269411,321489.13944274
1708533840,2024-02-21 16:44:00,BTC/USD,51272,51276,51257,51257,0.04324814,2216.76991198
1708533780,2024-02-21 16:43:00,BTC/USD,51264,51293,51255,51291,0.54014985,27704.825956350003
1708533720,2024-02-21 16:42:00,BTC/USD,51213,51273,51209,51273,1.16533170,59750.0522541
1708533660,2024-02-21 16:41:00,BTC/USD,51190,51203,51185,51201,1.24381612,63684.62916012
1708533600,2024-02-21 16:40:00,BTC/USD,51201,51202,51187,51192,2.34275941,119930.53971672001
1708533540,2024-02-21 16:39:00,BTC/USD,51154,51207,51154,51200,2.26448578,115941.67193599998
1708533480,2024-02-21 16:38:00,BTC/USD,51114,51153,51114,51152,1.93048623,98748.23163696
1708533420,2024-02-21 16:37:00,BTC/USD,51104,51115,51085,51096,0.93516791,47783.33952936
1708533360,2024-02-21 16:36:00,BTC/USD,51136,51148,51084,51091,0.21953445,11216.23458495
1708533300,2024-02-21 16:35:00,BTC/USD,51098,51146,51095,51146,0.20179241,10320.87460186
1708533240,2024-02-21 16:34:00,BTC/USD,51095,51134,51095,51133,0.09944787,5085.067936709999
1708533180,2024-02-21 16:33:00,BTC/USD,51073,51073,51063,51068,0.00485072,247.71656896000002
1708533120,2024-02-21 16:32:00,BTC/USD,51068,51068,51024,51029,0.34123038,17412.64506102
1708533060,2024-02-21 16:31:00,BTC/USD,51088,51089,51050,51068,0.07576448,3869.1404646399997
1708533000,2024-02-21 16:30:00,BTC/USD,51091,51118,51079,51087,1.39109519,71066.87997153
1708532940,2024-02-21 16:29:00,BTC/USD,51125,51126,51096,51096,0.49685147,25387.122711120002
1708532880,2024-02-21 16:28:00,BTC/USD,51104,51126,51104,51125,0.09209192,4708.199409999999
1708532820,2024-02-21 16:27:00,BTC/USD,51124,51124,51104,51104,0.27598216,14103.79230464
1708532760,2024-02-21 16:26:00,BTC/USD,51141,51141,51113,51128,0.53554953,27381.576369840004
1708532700,2024-02-21 16:25:00,BTC/USD,51166,51169,51142,51142,2.88692202,147642.96594684
1708532640,2024-02-21 16:24:00,BTC/USD,51140,51147,51132,51147,0.34429967,17609.895221490002
1708532580,2024-02-21 16:23:00,BTC/USD,51097,51141,51097,51139,0.53094461,27151.97641079
1708532520,2024-02-21 16:22:00,BTC/USD,51138,51139,51122,51122,0.32346210,16536.029476199998
1708532460,2024-02-21 16:21:00,BTC/USD,51187,51187,51123,51140,4.50616084,230445.0653576
1708532400,2024-02-21 16:20:00,BTC/USD,51216,51216,51168,51187,2.31422995,118458.48845065001
1708532340,2024-02-21 16:19:00,BTC/USD,51210,51225,51200,51225,0.24345189,12470.82306525
1708532280,2024-02-21 16:18:00,BTC/USD,51210,51222,51210,51211,0.38548761,19741.20599571
1708532220,2024-02-21 16:17:00,BTC/USD,51218,51230,51210,51210,0.91277110,46743.008031
1708532160,2024-02-21 16:16:00,BTC/USD,51215,51240,51215,51223,1.43094839,73297.46938097
1708532100,2024-02-21 16:15:00,BTC/USD,51229,51242,51219,51219,3.23619261,165754.54929159
1708532040,2024-02-21 16:14:00,BTC/USD,51216,51228,51216,51217,0.50902465,26070.71549905
1708531980,2024-02-21 16:13:00,BTC/USD,51190,51215,51180,51215,0.45642397,23375.75362355
1708531920,2024-02-21 16:12:00,BTC/USD,51193,51205,51165,51169,0.98018202,50154.93378138
1708531860,2024-02-21 16:11:00,BTC/USD,51192,51197,51170,51194,0.99900171,51142.89354174
1708531800,2024-02-21 16:10:00,BTC/USD,51167,51192,51156,51192,0.25105590,12852.0536328
1708531740,2024-02-21 16:09:00,BTC/USD,51143,51188,51143,51166,0.05529262,2829.10219492
1708531680,2024-02-21 16:08:00,BTC/USD,51115,51152,51115,51143,2.62367836,134182.78236548
1708531620,2024-02-21 16:07:00,BTC/USD,51099,51118,51089,51115,0.10080126,5152.4564049
1708531560,2024-02-21 16:06:00,BTC/USD,51042,51106,51013,51101,0.71095505,36330.51401005
1708531500,2024-02-21 16:05:00,BTC/USD,51078,51082,51049,51049,0.95982170,48997.9379633
1708531440,2024-02-21 16:04:00,BTC/USD,51105,51111,51087,51087,1.27485999,65128.77230913
1708531380,2024-02-21 16:03:00,BTC/USD,51150,51163,51109,51109,1.15219172,58887.36661748
1708531320,2024-02-21 16:02:00,BTC/USD,51140,51165,51132,51164,0.39991953,20461.482832920003
1708531260,2024-02-21 16:01:00,BTC/USD,51107,51169,51107,51140,1.52912724,78199.5670536
1708531200,2024-02-21 16:00:00,BTC/USD,51149,51154,51105,51105,2.55335787,130489.35394635
1708531140,2024-02-21 15:59:00,BTC/USD,51132,51150,51132,51149,0.75612736,38675.15833664
1708531080,2024-02-21 15:58:00,BTC/USD,51122,51132,51122,51132,1.26676924,64772.444779679994
1708531020,2024-02-21 15:57:00,BTC/USD,51125,51132,51116,51123,0.12186911,6230.31451053
1708530960,2024-02-21 15:56:00,BTC/USD,51127,51127,51104,51125,1.19342540,61013.873575
1708530900,2024-02-21 15:55:00,BTC/USD,51151,51166,51135,51135,0.86349370,44154.7503495
1708530840,2024-02-21 15:54:00,BTC/USD,51121,51154,51121,51150,0.20983544,10733.082756
1708530780,2024-02-21 15:53:00,BTC/USD,51078,51120,51078,51103,1.13171573,57834.068950190005
1708530720,2024-02-21 15:52:00,BTC/USD,51105,51117,51078,51086,1.78941427,91414.01739722
1708530660,2024-02-21 15:51:00,BTC/USD,51183,51219,51103,51112,6.02129942,307760.65595504
1708530600,2024-02-21 15:50:00,BTC/USD,51140,51184,51136,51184,0.82091230,42017.5751632
1708530540,2024-02-21 15:49:00,BTC/USD,51160,51204,51140,51140,0.83955894,42935.0441916
1708530480,2024-02-21 15:48:00,BTC/USD,51109,51115,51100,51115,0.56678774,28971.3553301
1708530420,2024-02-21 15:47:00,BTC/USD,51123,51132,51090,51091,0.08618981,4403.5235827100005
1708530360,2024-02-21 15:46:00,BTC/USD,51110,51125,51082,51125,1.10445645,56465.33600625
1708530300,2024-02-21 15:45:00,BTC/USD,51112,51123,51069,51103,0.22872394,11688.47950582
1708530240,2024-02-21 15:44:00,BTC/USD,51186,51186,51103,51103,1.45953676,74586.70704628
1708530180,2024-02-21 15:43:00,BTC/USD,51248,51248,51198,51202,0.71317027,36515.74416454
1708530120,2024-02-21 15:42:00,BTC/USD,51248,51264,51246,51256,0.81714207,41883.43393992
1708530060,2024-02-21 15:41:00,BTC/USD,51250,51285,51245,51245,0.05808340,2976.4838330000002
1708530000,2024-02-21 15:40:00,BTC/USD,51267,51267,51247,51252,1.37887552,70670.12815104
1708529940,2024-02-21 15:39:00,BTC/USD,51304,51321,51269,51273,0.06858600,3516.6099779999995
1708529880,2024-02-21 15:38:00,BTC/USD,51285,51307,51280,51291,0.19739511,10124.59258701
1708529820,2024-02-21 15:37:00,BTC/USD,51288,51324,51288,51289,0.56344469,28898.514705409998
1708529760,2024-02-21 15:36:00,BTC/USD,51281,51301,51281,51296,0.08913991,4572.520823360001
1708529700,2024-02-21 15:35:00,BTC/USD,51216,51278,51215,51278,0.28613771,14672.569493379999
1708529640,2024-02-21 15:34:00,BTC/USD,51251,51251,51213,51216,1.08382542,55509.20271072
1708529580,2024-02-21 15:33:00,BTC/USD,51208,51270,51200,51239,0.93354118,47833.71652202
1708529520,2024-02-21 15:32:00,BTC/USD,51232,51237,51203,51207,0.12795294,6552.086198579999
1708529460,2024-02-21 15:31:00,BTC/USD,51186,51235,51181,51232,1.26978779,65053.76805728
1708529400,2024-02-21 15:30:00,BTC/USD,51228,51231,51171,51189,2.21799679,113537.03768331
1708529340,2024-02-21 15:29:00,BTC/USD,51234,51239,51225,51225,0.46249518,23691.3155955
1708529280,2024-02-21 15:28:00,BTC/USD,51211,51232,51210,51232,0.61121148,31313.58654336
1708529220,2024-02-21 15:27:00,BTC/USD,51183,51213,51183,51213,0.24603973,12600.432692490002
1708529160,2024-02-21 15:26:00,BTC/USD,51206,51215,51170,51170,0.33419756,17100.8891452
1708529100,2024-02-21 15:25:00,BTC/USD,51260,51265,51199,51206,7.75527109,397116.41143454
1708529040,2024-02-21 15:24:00,BTC/USD,51268,51273,51250,51273,1.94184443,99564.18945938999
1708528980,2024-02-21 15:23:00,BTC/USD,51202,51266,51199,51245,0.48533786,24871.1386357
1708528920,2024-02-21 15:22:00,BTC/USD,51198,51221,51197,51209,7.29443686,373540.81716374
1708528860,2024-02-21 15:21:00,BTC/USD,51141,51196,51128,51196,6.76653838,346419.69890248
1708528800,2024-02-21 15:20:00,BTC/USD,51105,51177,51103,51151,0.07621250,3898.3455875
1708528740,2024-02-21 15:19:00,BTC/USD,51121,51149,51100,51110,5.80976780,296937.232258
1708528680,2024-02-21 15:18:00,BTC/USD,51138,51177,51110,51123,0.74626760,38151.4385148
1708528620,2024-02-21 15:17:00,BTC/USD,51054,51144,51054,51140,0.59031156,30188.533178399997
1708528560,2024-02-21 15:16:00,BTC/USD,51126,51138,51054,51054,1.54112036,78680.35885944
1708528500,2024-02-21 15:15:00,BTC/USD,50936,51140,50936,51140,2.36734066,121065.8013524
1708528440,2024-02-21 15:14:00,BTC/USD,50992,50992,50941,50942,0.95050721,48420.73829182
1708528380,2024-02-21 15:13:00,BTC/USD,50988,51012,50969,50982,1.15490257,58879.242823739994
1708528320,2024-02-21 15:12:00,BTC/USD,50972,50973,50950,50969,3.21939253,164089.21786156998
1708528260,2024-02-21 15:11:00,BTC/USD,50979,50979,50926,50975,0.46745023,23828.27547425
1708528200,2024-02-21 15:10:00,BTC/USD,50978,51001,50968,50979,0.15538115,7921.1756458499995
1708528140,2024-02-21 15:09:00,BTC/USD,50933,50979,50933,50978,0.26974564,13751.09323592
1708528080,2024-02-21 15:08:00,BTC/USD,50996,50996,50924,50926,0.13502776,6876.423705759999
1708528020,2024-02-21 15:07:00,BTC/USD,50981,51036,50981,50991,2.41685383,123237.79364553
1708527960,2024-02-21 15:06:00,BTC/USD,51010,51045,50990,51029,7.52217564,383849.10073356004
1708527900,2024-02-21 15:05:00,BTC/USD,50953,51018,50949,51005,11.62498107,592932.15947535
1708527840,2024-02-21 15:04:00,BTC/USD,50874,50961,50874,50944,7.72718681,393653.80484864
1708527780,2024-02-21 15:03:00,BTC/USD,50870,50879,50831,50870,2.59009319,131758.0405753
1708527720,2024-02-21 15:02:00,BTC/USD,50868,50897,50857,50866,3.18570741,162044.19311706
1708527660,2024-02-21 15:01:00,BTC/USD,50958,50958,50876,50876,2.77670223,141267.50265348
1708527600,2024-02-21 15:00:00,BTC/USD,50917,50961,50914,50957,7.76562465,395712.93529005
1708527540,2024-02-21 14:59:00,BTC/USD,50912,50924,50901,50916,2.39312269,121848.23488404001
1708527480,2024-02-21 14:58:00,BTC/USD,50876,50932,50867,50910,2.10782983,107309.6166453
1708527420,2024-02-21 14:57:00,BTC/USD,50920,50920,50871,50871,0.29549074,15031.909434539999
1708527360,2024-02-21 14:56:00,BTC/USD,50938,50959,50903,50913,0.18287509,9310.71945717
1708527300,2024-02-21 14:55:00,BTC/USD,50971,50972,50924,50939,0.60989644,31067.51475716
1708527240,2024-02-21 14:54:00,BTC/USD,50965,50987,50949,50986,0.67099174,34211.18485564
1708527180,2024-02-21 14:53:00,BTC/USD,51016,51025,50976,50989,0.49636395,25309.10144655
1708527120,2024-02-21 14:52:00,BTC/USD,50948,51032,50948,51017,1.65811831,84592.22182127001
1708527060,2024-02-21 14:51:00,BTC/USD,50998,51010,50947,50948,0.79116118,40308.07979864
1708527000,2024-02-21 14:50:00,BTC/USD,50986,51025,50955,51018,0.09872405,5036.7035829
1708526940,2024-02-21 14:49:00,BTC/USD,51030,51055,50994,50994,0.12262070,6252.9199757999995
1708526880,2024-02-21 14:48:00,BTC/USD,50998,51013,50977,51013,0.22753707,11607.34855191
1708526820,2024-02-21 14:47:00,BTC/USD,51064,51064,51013,51017,0.29350798,14973.89661566
1708526760,2024-02-21 14:46:00,BTC/USD,51102,51123,51076,51076,0.08913662,4552.74200312
1708526700,2024-02-21 14:45:00,BTC/USD,51080,51130,51069,51069,0.00957012,488.73645827999997
1708526640,2024-02-21 14:44:00,BTC/USD,51035,51086,51035,51079,0.22819057,11655.74612503
1708526580,2024-02-21 14:43:00,BTC/USD,51054,51058,51034,51035,0.03639310,1857.3218585
1708526520,2024-02-21 14:42:00,BTC/USD,51139,51145,51063,51065,0.66301741,33856.98404165
1708526460,2024-02-21 14:41:00,BTC/USD,51093,51126,51086,51126,0.57112187,29199.17672562
1708526400,2024-02-21 14:40:00,BTC/USD,51051,51095,51031,51095,0.17317713,8848.485457350002
1708526340,2024-02-21 14:39:00,BTC/USD,51077,51077,51024,51051,0.86051533,43930.168111830004
1708526280,2024-02-21 14:38:00,BTC/USD,50996,51118,50996,51075,1.58575079,80992.22159925
1708526220,2024-02-21 14:37:00,BTC/USD,50951,51106,50951,51009,1.53598574,78349.09661166
1708526160,2024-02-21 14:36:00,BTC/USD,50800,50882,50770,50882,13.93765225,709175.6217845
1708526100,2024-02-21 14:35:00,BTC/USD,50927,50929,50800,50800,1.74304755,88546.81554
1708526040,2024-02-21 14:34:00,BTC/USD,50931,50937,50905,50923,0.54955969,27985.228093870002
1708525980,2024-02-21 14:33:00,BTC/USD,50992,51009,50930,50944,2.82718922,144028.32762368
1708525920,2024-02-21 14:32:00,BTC/USD,51011,51011,50931,50956,0.07026006,3580.17161736
1708525860,2024-02-21 14:31:00,BTC/USD,50986,51016,50957,51016,0.24152142,12321.45676272
1708525800,2024-02-21 14:30:00,BTC/USD,50918,50961,50880,50961,0.10641531,5423.03061291
1708525740,2024-02-21 14:29:00,BTC/USD,50904,50936,50884,50903,2.37937746,121117.45084638002
1708525680,2024-02-21 14:28:00,BTC/USD,50940,50940,50905,50905,0.04641325,2362.66649125
1708525620,2024-02-21 14:27:00,BTC/USD,50911,50942,50900,50942,0.24036461,12244.653962620001
1708525560,2024-02-21 14:26:00,BTC/USD,51012,51012,50924,50924,0.16992562,8653.29227288
1708525500,2024-02-21 14:25:00,BTC/USD,50953,51002,50952,50987,0.38639152,19700.94443024
1708525440,2024-02-21 14:24:00,BTC/USD,50965,50980,50950,50961,0.05867636,2990.20598196
1708525380,2024-02-21 14:23:00,BTC/USD,51009,51020,50980,50981,0.38665210,19711.9107101
1708525320,2024-02-21 14:22:00,BTC/USD,50985,51009,50985,51003,0.59622993,30409.51511979
1708525260,2024-02-21 14:21:00,BTC/USD,50967,50985,50964,50970,0.13805383,7036.603715099999
1708525200,2024-02-21 14:20:00,BTC/USD,50970,50990,50944,50977,0.56825472,28967.92086144
1708525140,2024-02-21 14:19:00,BTC/USD,51033,51034,50971,50971,0.22849983,11646.86483493
1708525080,2024-02-21 14:18:00,BTC/USD,50995,51030,50995,51004,1.38797348,70792.19937392001
1708525020,2024-02-21 14:17:00,BTC/USD,50996,51005,50987,50995,0.47067280,24001.959436
1708524960,2024-02-21 14:16:00,BTC/USD,51036,51039,51016,51016,0.06124473,3124.46114568
1708524900,2024-02-21 14:15:00,BTC/USD,51109,51110,51053,51053,0.23284621,11887.497559129999
1708524840,2024-02-21 14:14:00,BTC/USD,51126,51127,51094,51105,1.31323638,67112.9451999
1708524780,2024-02-21 14:13:00,BTC/USD,51147,51158,51122,51122,1.36261223,69659.46242206001
1708524720,2024-02-21 14:12:00,BTC/USD,51191,51193,51168,51191,0.11334361,5802.17273951
1708524660,2024-02-21 14:11:00,BTC/USD,51154,51187,51154,51182,0.06654686,3406.00138852
1708524600,2024-02-21 14:10:00,BTC/USD,51127,51165,51102,51165,0.72198774,36940.5027171
1708524540,2024-02-21 14:09:00,BTC/USD,51164,51174,51142,51144,0.37315868,19084.82752992
1708524480,2024-02-21 14:08:00,BTC/USD,51144,51174,51131,51174,0.75575833,38675.17677942
1708524420,2024-02-21 14:07:00,BTC/USD,51181,51195,51141,51150,0.55953314,28620.120111
1708524360,2024-02-21 14:06:00,BTC/USD,51093,51144,51093,51144,0.14865443,7602.782167920001
1708524300,2024-02-21 14:05:00,BTC/USD,51116,51130,51088,51093,0.01733342,885.61642806
1708524240,2024-02-21 14:04:00,BTC/USD,51133,51134,51111,51114,0.49455074,25278.46652436
1708524180,2024-02-21 14:03:00,BTC/USD,51160,51160,51131,51147,0.06432767,3290.16733749
1708524120,2024-02-21 14:02:00,BTC/USD,51150,51164,51148,51160,0.20346011,10409.0192276
1708524060,2024-02-21 14:01:00,BTC/USD,51170,51177,51138,51138,0.40349937,20634.150783060002
1708524000,2024-02-21 14:00:00,BTC/USD,51185,51204,51168,51172,0.73632925,37679.440381
1708523940,2024-02-21 13:59:00,BTC/USD,51168,51195,51164,51188,0.59794462,30607.589208560003
1708523880,2024-02-21 13:58:00,BTC/USD,51153,51165,51153,51165,0.02219499,1135.60666335
1708523820,2024-02-21 13:57:00,BTC/USD,51162,51179,51152,51152,0.09633549,4927.75298448
1708523760,2024-02-21 13:56:00,BTC/USD,51132,51160,51123,51160,1.07855625,55178.937750000005
1708523700,2024-02-21 13:55:00,BTC/USD,51083,51099,51064,51099,0.10583156,5407.88688444
1708523640,2024-02-21 13:54:00,BTC/USD,51032,51082,51028,51082,2.20487371,112629.35885422002
1708523580,2024-02-21 13:53:00,BTC/USD,51033,51033,51002,51002,0.72930122,37195.82082244
1708523520,2024-02-21 13:52:00,BTC/USD,51051,51071,51023,51037,0.31203666,15925.415016420002
1708523460,2024-02-21 13:51:00,BTC/USD,51044,51087,51012,51050,0.26705449,13633.1317145
1708523400,2024-02-21 13:50:00,BTC/USD,51090,51090,51018,51047,0.03291709,1680.3186932300002
1708523340,2024-02-21 13:49:00,BTC/USD,51128,51128,51084,51084,0.24729380,12632.756479200001
1708523280,2024-02-21 13:48:00,BTC/USD,51149,51183,51126,51128,0.58670089,29996.84310392
1708523220,2024-02-21 13:47:00,BTC/USD,51142,51168,51142,51168,0.03484576,1782.9878476800002
1708523160,2024-02-21 13:46:00,BTC/USD,51101,51146,51101,51117,0.07869110,4022.4529587
1708523100,2024-02-21 13:45:00,BTC/USD,51135,51148,51097,51104,0.14208688,7261.20791552
1708523040,2024-02-21 13:44:00,BTC/USD,51118,51127,51107,51127,0.32428300,16579.616941
1708522980,2024-02-21 13:43:00,BTC/USD,51158,51158,51099,51125,0.16676681,8525.95316125
1708522920,2024-02-21 13:42:00,BTC/USD,51095,51133,51095,51133,0.05644273,2886.0861130900003
1708522860,2024-02-21 13:41:00,BTC/USD,51033,51090,51033,51090,0.03675239,1877.6796051000001
1708522800,2024-02-21 13:40:00,BTC/USD,50968,51039,50968,51025,0.04069566,2076.4960515000002
1708522740,2024-02-21 13:39:00,BTC/USD,50970,51004,50970,51001,0.15090016,7696.059060160001
1708522680,2024-02-21 13:38:00,BTC/USD,50991,51018,50989,51006,0.06773721,3455.0041332600003
1708522620,2024-02-21 13:37:00,BTC/USD,51001,51015,50998,50998,0.48002270,24480.1976546
1708522560,2024-02-21 13:36:00,BTC/USD,51052,51052,51004,51016,0.48325023,24653.49373368
1708522500,2024-02-21 13:35:00,BTC/USD,50955,51001,50955,51001,0.26261545,13393.650565449998
1708522440,2024-02-21 13:34:00,BTC/USD,50969,50969,50908,50965,50.71788647,2584837.08394355
1708522380,2024-02-21 13:33:00,BTC/USD,50975,51020,50975,50978,0.21937299,11183.19628422
1708522320,2024-02-21 13:32:00,BTC/USD,51035,51035,50969,50969,1.34296081,68449.36952488999
1708522260,2024-02-21 13:31:00,BTC/USD,51061,51065,51007,51065,0.12636806,6452.9849839
1708522200,2024-02-21 13:30:00,BTC/USD,51083,51083,51049,51062,5.13720376,262315.89839312003
1708522140,2024-02-21 13:29:00,BTC/USD,51063,51095,51063,51088,5.19315101,265307.69879888004
1708522080,2024-02-21 13:28:00,BTC/USD,51128,51128,51075,51076,5.49185936,280502.20867136004
1708522020,2024-02-21 13:27:00,BTC/USD,51073,51118,51073,51108,0.41407039,21162.30949212
1708521960,2024-02-21 13:26:00,BTC/USD,51088,51088,51040,51072,5.25037627,268147.21686144004
1708521900,2024-02-21 13:25:00,BTC/USD,51100,51143,51100,51116,3.52757352,180315.44804832
1708521840,2024-02-21 13:24:00,BTC/USD,51060,51097,51005,51095,9.40099338,480343.75675109995
1708521780,2024-02-21 13:23:00,BTC/USD,51152,51152,51090,51113,2.86419254,146397.47329701998
1708521720,2024-02-21 13:22:00,BTC/USD,51206,51206,51145,51152,3.22361074,164894.13657248
1708521660,2024-02-21 13:21:00,BTC/USD,51236,51236,51202,51202,1.34738015,68988.5584403
1708521600,2024-02-21 13:20:00,BTC/USD,51255,51270,51221,51270,0.06713629,3442.0775883
1708521540,2024-02-21 13:19:00,BTC/USD,51210,51248,51208,51226,3.70780619,189936.07988894
1708521480,2024-02-21 13:18:00,BTC/USD,51231,51246,51209,51213,4.45005970,227900.90741609997
1708521420,2024-02-21 13:17:00,BTC/USD,51242,51242,51224,51241,2.30372907,118045.38127587001
1708521360,2024-02-21 13:16:00,BTC/USD,51303,51303,51242,51252,2.57767367,132110.93093484
1708521300,2024-02-21 13:15:00,BTC/USD,51324,51324,51303,51304,0.41960896,21527.61808384
1708521240,2024-02-21 13:14:00,BTC/USD,51367,51367,51339,51339,4.13761152,212420.83782528
1708521180,2024-02-21 13:13:00,BTC/USD,51401,51405,51349,51349,2.69999461,138642.02322889
1708521120,2024-02-21 13:12:00,BTC/USD,51408,51409,51394,51407,2.07679182,106761.63709074
1708521060,2024-02-21 13:11:00,BTC/USD,51438,51438,51438,51438,0.29159000,14998.80642
1708521000,2024-02-21 13:10:00,BTC/USD,51441,51442,51425,51442,0.32536971,16737.668621819997
1708520940,2024-02-21 13:09:00,BTC/USD,51407,51436,51407,51436,7.86108441,404342.73771276
1708520880,2024-02-21 13:08:00,BTC/USD,51384,51395,51384,51395,0.53434062,27462.436164900002
1708520820,2024-02-21 13:07:00,BTC/USD,51367,51387,51362,51364,0.13434382,6900.43597048
1708520760,2024-02-21 13:06:00,BTC/USD,51350,51377,51349,51359,0.98479441,50578.05610319
1708520700,2024-02-21 13:05:00,BTC/USD,51334,51349,51334,51347,0.00567013,291.14416511
1708520640,2024-02-21 13:04:00,BTC/USD,51328,51328,51305,51316,0.20845389,10697.01981924
1708520580,2024-02-21 13:03:00,BTC/USD,51295,51333,51292,51333,0.86072113,44183.39776629
1708520520,2024-02-21 13:02:00,BTC/USD,51325,51325,51294,51294,0.67047188,34391.184612720004
1708520460,2024-02-21 13:01:00,BTC/USD,51330,51336,51318,51318,0.06102625,3131.7450974999997
1708520400,2024-02-21 13:00:00,BTC/USD,51324,51334,51286,51286,0.09948479,5102.17693994
1708520340,2024-02-21 12:59:00,BTC/USD,51299,51324,51299,51324,0.09914318,5088.4245703199995
1708520280,2024-02-21 12:58:00,BTC/USD,51298,51329,51298,51299,0.21150593,10850.042703070001
1708520220,2024-02-21 12:57:00,BTC/USD,51310,51310,51292,51293,0.03782002,1939.9022858600001
1708520160,2024-02-21 12:56:00,BTC/USD,51346,51346,51300,51301,0.05262324,2699.6248352400003
1708520100,2024-02-21 12:55:00,BTC/USD,51324,51330,51320,51328,0.03529871,1811.81218688
1708520040,2024-02-21 12:54:00,BTC/USD,51283,51318,51280,51318,0.00467798,240.06457764
1708519980,2024-02-21 12:53:00,BTC/USD,51304,51319,51285,51293,0.18878313,9683.25308709
1708519920,2024-02-21 12:52:00,BTC/USD,51269,51270,51261,51261,0.02906845,1490.07781545
1708519860,2024-02-21 12:51:00,BTC/USD,51286,51286,51267,51267,0.93053253,47705.61121551
1708519800,2024-02-21 12:50:00,BTC/USD,51288,51289,51281,51285,0.04174208,2140.7425728
1708519740,2024-02-21 12:49:00,BTC/USD,51298,51333,51285,51315,0.52580992,26981.9360448
1708519680,2024-02-21 12:48:00,BTC/USD,51338,51341,51335,51335,1.00737057,51713.36821095
1708519620,2024-02-21 12:47:00,BTC/USD,51336,51356,51336,51351,0.03894839,2000.03877489
1708519560,2024-02-21 12:46:00,BTC/USD,51360,51360,51335,51335,0.02572741,1320.71659235
1708519500,2024-02-21 12:45:00,BTC/USD,51367,51391,51366,51391,0.54940875,28234.66507125
1708519440,2024-02-21 12:44:00,BTC/USD,51403,51404,51364,51375,0.63645899,32698.080611249996
1708519380,2024-02-21 12:43:00,BTC/USD,51375,51394,51375,51394,0.16363307,8409.757999579999
1708519320,2024-02-21 12:42:00,BTC/USD,51363,51380,51363,51376,0.00659401,338.77385776
1708519260,2024-02-21 12:41:00,BTC/USD,51347,51367,51347,51367,1.80631641,92785.05503247
1708519200,2024-02-21 12:40:00,BTC/USD,51322,51412,51322,51375,1.64195093,84355.22902874999
1708519140,2024-02-21 12:39:00,BTC/USD,51345,51356,51286,51345,0.29080314,14931.287223300002
1708519080,2024-02-21 12:38:00,BTC/USD,51268,51350,51268,51350,9.42867134,484162.27330899995
1708519020,2024-02-21 12:37:00,BTC/USD,51177,51269,51177,51269,0.02749142,1409.45761198
1708518960,2024-02-21 12:36:00,BTC/USD,51169,51194,51169,51181,0.67075856,34330.09385936
1708518900,2024-02-21 12:35:00,BTC/USD,51195,51206,51172,51197,0.02054152,1051.66419944
1708518840,2024-02-21 12:34:00,BTC/USD,51218,51218,51194,51194,0.10374498,5311.12050612
1708518780,2024-02-21 12:33:00,BTC/USD,51202,51232,51202,51207,0.70420843,36060.40107501
1708518720,2024-02-21 12:32:00,BTC/USD,51228,51228,51193,51193,0.04672043,2391.75897299
1708518660,2024-02-21 12:31:00,BTC/USD,51211,51214,51181,51208,10.15728184,520134.08846272
1708518600,2024-02-21 12:30:00,BTC/USD,51238,51263,51233,51249,0.54036369,27693.098748809996
1708518540,2024-02-21 12:29:00,BTC/USD,51196,51244,51193,51244,0.00817487,418.91303828
1708518480,2024-02-21 12:28:00,BTC/USD,51229,51229,51229,51229,0.00204000,104.50716000000001
1708518420,2024-02-21 12:27:00,BTC/USD,51252,51252,51215,51229,0.77679408,39794.383924320005
1708518360,2024-02-21 12:26:00,BTC/USD,51221,51270,51214,51267,3.79757389,194690.22061863
1708518300,2024-02-21 12:25:00,BTC/USD,51189,51225,51189,51192,3.43277931,175730.83843752
1708518240,2024-02-21 12:24:00,BTC/USD,51119,51159,51109,51159,0.69021527,35310.72299793
1708518180,2024-02-21 12:23:00,BTC/USD,51130,51149,51102,51102,0.19777984,10106.94538368
1708518120,2024-02-21 12:22:00,BTC/USD,51126,51137,51126,51137,0.05038970,2576.7780889
1708518060,2024-02-21 12:21:00,BTC/USD,51225,51226,51175,51176,0.77703952,39765.77447552
1708518000,2024-02-21 12:20:00,BTC/USD,51188,51225,51148,51211,1.86450694,95483.26490434
1708517940,2024-02-21 12:19:00,BTC/USD,51173,51200,51173,51200,0.04399216,2252.398592
1708517880,2024-02-21 12:18:00,BTC/USD,51172,51172,51162,51162,0.01849530,946.2565386
1708517820,2024-02-21 12:17:00,BTC/USD,51122,51167,51078,51163,2.17106840,111078.3725492
1708517760,2024-02-21 12:16:00,BTC/USD,51179,51180,51118,51118,0.09489296,4850.73832928
1708517700,2024-02-21 12:15:00,BTC/USD,51113,51182,51113,51151,0.14033665,7178.35998415
1708517640,2024-02-21 12:14:00,BTC/USD,51077,51077,51077,51077,0.00186637,95.32858049000001
1708517580,2024-02-21 12:13:00,BTC/USD,51056,51056,51017,51017,0.35796466,18262.28305922
1708517520,2024-02-21 12:12:00,BTC/USD,51087,51098,51064,51064,0.13319587,6801.51390568
1708517460,2024-02-21 12:11:00,BTC/USD,51064,51114,51038,51093,0.59022918,30156.579493740002
1708517400,2024-02-21 12:10:00,BTC/USD,50924,51094,50924,51088,1.25389760,64059.1205888
1708517340,2024-02-21 12:09:00,BTC/USD,50945,50945,50849,50879,2.67855847,136282.37639513
1708517280,2024-02-21 12:08:00,BTC/USD,50884,50987,50734,50920,67.62452187,3443440.6536203995
1708517220,2024-02-21 12:07:00,BTC/USD,50855,50855,50611,50855,29.46617719,1498502.44099745
1708517160,2024-02-21 12:06:00,BTC/USD,50836,50864,50801,50864,28.90483555,1470215.5554152
1708517100,2024-02-21 12:05:00,BTC/USD,50886,50886,50855,50855,0.06254364,3180.6568122
1708517040,2024-02-21 12:04:00,BTC/USD,50965,50965,50900,50912,0.59961708,30527.70477696
1708516980,2024-02-21 12:03:00,BTC/USD,51039,51039,50978,50984,0.07970067,4063.4589592800003
1708516920,2024-02-21 12:02:00,BTC/USD,51013,51035,50993,51035,0.26059002,13299.211670699999
1708516860,2024-02-21 12:01:00,BTC/USD,51007,51058,51007,51018,0.65808348,33574.102982640004
1708516800,2024-02-21 12:00:00,BTC/USD,50972,51033,50972,51011,5.79462943,295589.84185373
1708516740,2024-02-21 11:59:00,BTC/USD,51011,51050,50964,50964,23.89541172,1217805.7628980798
1708516680,2024-02-21 11:58:00,BTC/USD,50838,50975,50838,50975,3.03853418,154889.2798255
1708516620,2024-02-21 11:57:00,BTC/USD,50849,50867,50816,50838,29.68774997,1509265.83297486
1708516560,2024-02-21 11:56:00,BTC/USD,50913,50916,50849,50849,34.90308718,1774787.08001582
1708516500,2024-02-21 11:55:00,BTC/USD,50952,50952,50913,50913,7.45707826,379662.22545138
1708516440,2024-02-21 11:54:00,BTC/USD,50952,50955,50931,50951,2.30584902,117485.31341802001
1708516380,2024-02-21 11:53:00,BTC/USD,50965,50974,50956,50956,0.29356325,14958.808966999999
1708516320,2024-02-21 11:52:00,BTC/USD,50964,50967,50946,50949,0.16244325,8276.321144250001
1708516260,2024-02-21 11:51:00,BTC/USD,50940,50987,50923,50987,1.06134623,54114.86022901
1708516200,2024-02-21 11:50:00,BTC/USD,50947,50947,50916,50920,0.37548950,19119.925339999998
1708516140,2024-02-21 11:49:00,BTC/USD,51034,51036,50956,50956,0.11148494,5680.826602640001
1708516080,2024-02-21 11:48:00,BTC/USD,50995,51025,50994,51025,0.07408125,3779.99578125
1708516020,2024-02-21 11:47:00,BTC/USD,50936,50985,50936,50985,0.09407887,4796.61118695
1708515960,2024-02-21 11:46:00,BTC/USD,50990,50990,50942,50942,0.27641646,14081.207305319998
1708515900,2024-02-21 11:45:00,BTC/USD,50969,50969,50908,50909,1.33592353,68010.53098877
1708515840,2024-02-21 11:44:00,BTC/USD,51003,51003,51003,51003,0.06520000,3325.3956
1708515780,2024-02-21 11:43:00,BTC/USD,51050,51051,51001,51001,0.47367151,24157.72068151
1708515720,2024-02-21 11:42:00,BTC/USD,51046,51059,51036,51036,0.27813026,14194.655949360002
1708515660,2024-02-21 11:41:00,BTC/USD,51055,51064,51042,51042,0.18686520,9537.9735384
1708515600,2024-02-21 11:40:00,BTC/USD,51072,51104,51054,51054,7.93924761,405330.34748094
1708515540,2024-02-21 11:39:00,BTC/USD,51098,51098,51045,51049,7.02891939,358819.30594011
1708515480,2024-02-21 11:38:00,BTC/USD,50955,51098,50955,51098,6.17758378,315662.17599044
1708515420,2024-02-21 11:37:00,BTC/USD,50938,50938,50900,50909,6.09427956,310253.67812004004
1708515360,2024-02-21 11:36:00,BTC/USD,50988,50988,50943,50943,3.36434766,171389.96284338
1708515300,2024-02-21 11:35:00,BTC/USD,51058,51058,50988,50988,7.93362904,404519.87749151996
1708515240,2024-02-21 11:34:00,BTC/USD,51076,51089,51061,51061,0.60861966,31076.72845926
1708515180,2024-02-21 11:33:00,BTC/USD,51151,51151,51088,51091,0.53866279,27520.82060389
1708515120,2024-02-21 11:32:00,BTC/USD,51113,51165,51113,51161,0.65166195,33339.677023950004
1708515060,2024-02-21 11:31:00,BTC/USD,51126,51126,51111,51111,0.10468985,5350.80292335
1708515000,2024-02-21 11:30:00,BTC/USD,51081,51125,51081,51125,0.39690187,20291.60810375
1708514940,2024-02-21 11:29:00,BTC/USD,51127,51127,51067,51078,5.29336870,270374.6864586
1708514880,2024-02-21 11:28:00,BTC/USD,51171,51171,51118,51118,0.54665409,27943.86377262
1708514820,2024-02-21 11:27:00,BTC/USD,51145,51201,51139,51173,0.51544854,26377.04813742
1708514760,2024-02-21 11:26:00,BTC/USD,51141,51141,51122,51138,3.05179527,156062.70651726
1708514700,2024-02-21 11:25:00,BTC/USD,51171,51171,51142,51151,2.99568537,153232.30236087
1708514640,2024-02-21 11:24:00,BTC/USD,51190,51190,51171,51171,1.87962916,96182.50374636
1708514580,2024-02-21 11:23:00,BTC/USD,51220,51223,51196,51196,2.24907933,115143.86537867998
1708514520,2024-02-21 11:22:00,BTC/USD,51227,51227,51217,51221,0.05932058,3038.45942818
1708514460,2024-02-21 11:21:00,BTC/USD,51258,51259,51226,51242,1.26016385,64573.316001700005
1708514400,2024-02-21 11:20:00,BTC/USD,51243,51252,51237,51246,0.12959165,6641.0536959
1708514340,2024-02-21 11:19:00,BTC/USD,51228,51245,51227,51242,0.14021772,7185.036408239999
1708514280,2024-02-21 11:18:00,BTC/USD,51214,51235,51214,51234,0.12408317,6357.277131780001
1708514220,2024-02-21 11:17:00,BTC/USD,51232,51232,51220,51220,19.03380439,974911.4608558
1708514160,2024-02-21 11:16:00,BTC/USD,51236,51264,51226,51256,0.13111805,6720.5867708000005
1708514100,2024-02-21 11:15:00,BTC/USD,51226,51249,51226,51245,0.52700426,27006.3333037
1708514040,2024-02-21 11:14:00,BTC/USD,51231,51231,51220,51221,0.42785721,21915.27415341
1708513980,2024-02-21 11:13:00,BTC/USD,51259,51259,51220,51244,1.54315187,79077.27442628
1708513920,2024-02-21 11:12:00,BTC/USD,51285,51285,51254,51254,0.16147984,8276.48771936
1708513860,2024-02-21 11:11:00,BTC/USD,51322,51322,51296,51296,0.07381085,3786.2013616
1708513800,2024-02-21 11:10:00,BTC/USD,51347,51351,51325,51325,0.08167027,4191.72660775
1708513740,2024-02-21 11:09:00,BTC/USD,51359,51359,51348,51353,0.30252489,15535.56067617
1708513680,2024-02-21 11:08:00,BTC/USD,51380,51381,51341,51356,0.15728039,8077.29170884
1708513620,2024-02-21 11:07:00,BTC/USD,51366,51388,51361,51381,0.34669471,17813.520894510002
1708513560,2024-02-21 11:06:00,BTC/USD,51346,51362,51327,51348,2.32841816,119559.61567968
1708513500,2024-02-21 11:05:00,BTC/USD,51367,51368,51367,51367,0.01117393,573.97126231
1708513440,2024-02-21 11:04:00,BTC/USD,51318,51366,51318,51366,0.19811070,10176.1542162
1708513380,2024-02-21 11:03:00,BTC/USD,51291,51308,51291,51308,0.10654342,5466.52979336
1708513320,2024-02-21 11:02:00,BTC/USD,51351,51353,51314,51322,0.51506322,26434.07457684
1708513260,2024-02-21 11:01:00,BTC/USD,51303,51320,51303,51320,0.09687660,4971.707112
1708513200,2024-02-21 11:00:00,BTC/USD,51298,51298,51292,51292,0.02197000,1126.88524
1708513140,2024-02-21 10:59:00,BTC/USD,51276,51307,51276,51307,0.01008948,517.66095036
1708513080,2024-02-21 10:58:00,BTC/USD,51301,51301,51285,51289,0.09310970,4775.5034033
1708513020,2024-02-21 10:57:00,BTC/USD,51300,51318,51295,51304,0.12375871,6349.31685784
1708512960,2024-02-21 10:56:00,BTC/USD,51304,51304,51277,51292,0.48560716,24907.762450719998
1708512900,2024-02-21 10:55:00,BTC/USD,51354,51354,51298,51303,0.08491772,4356.53378916
1708512840,2024-02-21 10:54:00,BTC/USD,51390,51390,51357,51357,0.09114190,4680.7745583
1708512780,2024-02-21 10:53:00,BTC/USD,51370,51407,51368,51400,4.35408607,223800.02399800002
1708512720,2024-02-21 10:52:00,BTC/USD,51400,51424,51363,51363,5.83203077,299550.59643951
1708512660,2024-02-21 10:51:00,BTC/USD,51390,51421,51390,51406,5.73692238,294912.23186628
1708512600,2024-02-21 10:50:00,BTC/USD,51380,51393,51354,51373,5.93569093,304934.25014689
1708512540,2024-02-21 10:49:00,BTC/USD,51359,51376,51359,51374,3.54050331,181889.81704794
1708512480,2024-02-21 10:48:00,BTC/USD,51307,51364,51307,51364,5.43604810,279217.1746084
1708512420,2024-02-21 10:47:00,BTC/USD,51283,51302,51283,51302,1.01667556,52157.489579119996
1708512360,2024-02-21 10:46:00,BTC/USD,51284,51284,51271,51271,0.26717415,13698.28584465
1708512300,2024-02-21 10:45:00,BTC/USD,51278,51297,51274,51293,6.13944907,314910.76114751
1708512240,2024-02-21 10:44:00,BTC/USD,51270,51278,51265,51278,7.17692111,368018.16067858
1708512180,2024-02-21 10:43:00,BTC/USD,51261,51270,51254,51270,4.68255857,240074.7778839
1708512120,2024-02-21 10:42:00,BTC/USD,51254,51265,51253,51263,2.64272943,135474.23877009
1708512060,2024-02-21 10:41:00,BTC/USD,51184,51256,51184,51256,2.14956273,110177.98728888
1708512000,2024-02-21 10:40:00,BTC/USD,51254,51260,51193,51193,2.02329545,103578.56397185
1708511940,2024-02-21 10:39:00,BTC/USD,51221,51245,51221,51245,0.74980916,38423.9704042
1708511880,2024-02-21 10:38:00,BTC/USD,51225,51225,51205,51221,0.20811338,10659.775436979999
1708511820,2024-02-21 10:37:00,BTC/USD,51219,51235,51219,51224,0.06295983,3225.0543319199996
1708511760,2024-02-21 10:36:00,BTC/USD,51179,51209,51174,51194,0.03971724,2033.28438456
1708511700,2024-02-21 10:35:00,BTC/USD,51227,51227,51186,51186,0.20030355,10252.7375103
1708511640,2024-02-21 10:34:00,BTC/USD,51231,51235,51222,51235,0.04050022,2075.0287717
1708511580,2024-02-21 10:33:00,BTC/USD,51229,51241,51229,51241,0.10726148,5496.18549668
1708511520,2024-02-21 10:32:00,BTC/USD,51214,51214,51199,51199,0.10070998,5156.25026602
1708511460,2024-02-21 10:31:00,BTC/USD,51227,51237,51227,51235,0.13773433,7056.81839755
1708511400,2024-02-21 10:30:00,BTC/USD,51270,51270,51224,51239,0.22357822,11455.92441458
1708511340,2024-02-21 10:29:00,BTC/USD,51220,51263,51220,51263,6.52535570,334509.30924910004
1708511280,2024-02-21 10:28:00,BTC/USD,51220,51220,51215,51220,0.12038460,6166.099212
1708511220,2024-02-21 10:27:00,BTC/USD,51203,51220,51203,51214,0.66628615,34123.1788861
1708511160,2024-02-21 10:26:00,BTC/USD,51175,51199,51172,51199,0.42229384,21621.02231416
1708511100,2024-02-21 10:25:00,BTC/USD,51176,51193,51172,51178,0.58545942,29962.642196759996
1708511040,2024-02-21 10:24:00,BTC/USD,51131,51174,51131,51174,0.01221892,625.29101208
1708510980,2024-02-21 10:23:00,BTC/USD,51151,51158,51124,51128,0.11810883,6038.66826024
1708510920,2024-02-21 10:22:00,BTC/USD,51166,51167,51156,51156,0.02502816,1280.34055296
1708510860,2024-02-21 10:21:00,BTC/USD,51142,51159,51121,51133,0.62255088,31832.894147040002
1708510800,2024-02-21 10:20:00,BTC/USD,51208,51208,51126,51140,4.99432104,255409.5779856
1708510740,2024-02-21 10:19:00,BTC/USD,51220,51220,51207,51215,1.11446909,57077.53444435
1708510680,2024-02-21 10:18:00,BTC/USD,51165,51219,51165,51219,2.44857742,125413.68687497999
1708510620,2024-02-21 10:17:00,BTC/USD,51116,51164,51116,51162,6.20850762,317639.66685444
1708510560,2024-02-21 10:16:00,BTC/USD,51032,51116,51021,51116,21.06696846,1076859.15980136
1708510500,2024-02-21 10:15:00,BTC/USD,51063,51063,51047,51047,0.07859922,4012.25438334
1708510440,2024-02-21 10:14:00,BTC/USD,51051,51071,51040,51054,0.63275003,32304.420031619997
1708510380,2024-02-21 10:13:00,BTC/USD,51054,51055,50978,51010,1.75711776,89630.57693760001
1708510320,2024-02-21 10:12:00,BTC/USD,50908,51032,50908,51032,0.72907522,37206.16662704
1708510260,2024-02-21 10:11:00,BTC/USD,50948,50950,50896,50908,3.09278494,157447.49572552
1708510200,2024-02-21 10:10:00,BTC/USD,51018,51018,50962,50962,0.51085592,26034.23939504
1708510140,2024-02-21 10:09:00,BTC/USD,50956,51006,50926,51006,3.32254083,169469.51757497998
1708510080,2024-02-21 10:08:00,BTC/USD,51020,51020,50957,50977,9.67564869,493235.54327012994
1708510020,2024-02-21 10:07:00,BTC/USD,51033,51043,51013,51020,1.32501660,67602.346932
1708509960,2024-02-21 10:06:00,BTC/USD,51102,51102,51046,51062,0.76184233,38901.19305446
1708509900,2024-02-21 10:05:00,BTC/USD,51144,51144,51102,51111,2.04970808,104762.62967688
1708509840,2024-02-21 10:04:00,BTC/USD,51164,51164,51141,51141,0.43986778,22495.27813698
1708509780,2024-02-21 10:03:00,BTC/USD,51210,51210,51160,51160,0.62555366,32003.3252456
1708509720,2024-02-21 10:02:00,BTC/USD,51181,51224,51176,51224,0.93134266,47707.09641584
1708509660,2024-02-21 10:01:00,BTC/USD,51178,51187,51167,51179,1.21863810,62368.679319899995
1708509600,2024-02-21 10:00:00,BTC/USD,51110,51179,51099,51169,2.06341688,105582.97833272001
1708509540,2024-02-21 09:59:00,BTC/USD,51050,51113,51030,51113,6.45800598,330088.05965574004
1708509480,2024-02-21 09:58:00,BTC/USD,51117,51126,51044,51050,16.57762724,846287.870602
1708509420,2024-02-21 09:57:00,BTC/USD,51134,51136,51094,51117,8.56593339,437864.81709663
1708509360,2024-02-21 09:56:00,BTC/USD,51181,51185,51129,51138,10.57901444,540989.64043272
1708509300,2024-02-21 09:55:00,BTC/USD,51209,51209,51178,51192,4.39444639,224960.49959688
1708509240,2024-02-21 09:54:00,BTC/USD,51229,51229,51204,51204,1.11371961,57026.898910439995
1708509180,2024-02-21 09:53:00,BTC/USD,51254,51255,51208,51214,0.81560773,41770.53428422
1708509120,2024-02-21 09:52:00,BTC/USD,51216,51262,51209,51248,0.72082561,36940.870861280004
1708509060,2024-02-21 09:51:00,BTC/USD,51287,51287,51216,51216,5.49186549,281271.38293584
1708509000,2024-02-21 09:50:00,BTC/USD,51282,51294,51271,51282,2.37961051,122031.18617382
1708508940,2024-02-21 09:49:00,BTC/USD,51283,51297,51273,51274,0.25666336,13160.15712064
1708508880,2024-02-21 09:48:00,BTC/USD,51286,51315,51271,51271,0.06061515,3107.79935565
1708508820,2024-02-21 09:47:00,BTC/USD,51251,51287,51251,51287,0.06145136,3151.65590032
1708508760,2024-02-21 09:46:00,BTC/USD,51289,51289,51251,51252,0.26165880,13410.536817600001
1708508700,2024-02-21 09:45:00,BTC/USD,51272,51281,51264,51274,0.56027984,28727.78851616
1708508640,2024-02-21 09:44:00,BTC/USD,51298,51298,51283,51283,0.08000000,4102.64
1708508580,2024-02-21 09:43:00,BTC/USD,51292,51314,51292,51299,0.05418371,2779.57013929
1708508520,2024-02-21 09:42:00,BTC/USD,51263,51300,51251,51300,1.33416997,68442.919461
1708508460,2024-02-21 09:41:00,BTC/USD,51307,51308,51264,51264,4.31015855,220955.96790719999
1708508400,2024-02-21 09:40:00,BTC/USD,51330,51330,51301,51306,6.76165421,346913.43089826
1708508340,2024-02-21 09:39:00,BTC/USD,51358,51358,51331,51342,2.64430529,135763.92219918
1708508280,2024-02-21 09:38:00,BTC/USD,51425,51425,51364,51369,0.09691609,4978.48262721
1708508220,2024-02-21 09:37:00,BTC/USD,51439,51440,51406,51415,0.03523524,1811.6198646
1708508160,2024-02-21 09:36:00,BTC/USD,51425,51445,51425,51433,0.48537103,24964.08818599
1708508100,2024-02-21 09:35:00,BTC/USD,51410,51410,51407,51407,0.29496398,15163.21331986
1708508040,2024-02-21 09:34:00,BTC/USD,51415,51423,51401,51423,0.01114025,572.8650757500001
1708507980,2024-02-21 09:33:00,BTC/USD,51438,51438,51412,51412,0.05166316,2656.10638192
1708507920,2024-02-21 09:32:00,BTC/USD,51430,51430,51412,51412,0.06069968,3120.69194816
1708507860,2024-02-21 09:31:00,BTC/USD,51410,51410,51410,51410,0.00000000,0.0
1708507800,2024-02-21 09:30:00,BTC/USD,51358,51410,51358,51410,0.68291483,35108.6514103
1708507740,2024-02-21 09:29:00,BTC/USD,51360,51384,51351,51351,1.36113815,69895.80514065
1708507680,2024-02-21 09:28:00,BTC/USD,51402,51403,51360,51360,4.02742356,206848.47404159998
1708507620,2024-02-21 09:27:00,BTC/USD,51427,51427,51387,51402,3.78992007,194809.47143814
1708507560,2024-02-21 09:26:00,BTC/USD,51409,51428,51394,51428,1.10901262,57034.30102135999
1708507500,2024-02-21 09:25:00,BTC/USD,51492,51492,51393,51393,0.15046917,7733.062053810001
1708507440,2024-02-21 09:24:00,BTC/USD,51495,51495,51473,51473,0.03383119,1741.3928428699999
1708507380,2024-02-21 09:23:00,BTC/USD,51482,51484,51458,51473,0.09267925,4770.47903525
1708507320,2024-02-21 09:22:00,BTC/USD,51518,51518,51496,51496,0.16648124,8573.11793504
1708507260,2024-02-21 09:21:00,BTC/USD,51518,51548,51518,51548,0.01985925,1023.7046189999999
1708507200,2024-02-21 09:20:00,BTC/USD,51469,51554,51469,51554,0.02905647,1497.97725438
1708507140,2024-02-21 09:19:00,BTC/USD,51451,51475,51451,51473,2.39232942,123140.37223565999
1708507080,2024-02-21 09:18:00,BTC/USD,51417,51457,51393,51444,4.83779292,248875.41897648
1708507020,2024-02-21 09:17:00,BTC/USD,51442,51442,51424,51424,2.38924357,122864.46134368
1708506960,2024-02-21 09:16:00,BTC/USD,51483,51488,51454,51481,0.18068935,9302.06842735
1708506900,2024-02-21 09:15:00,BTC/USD,51534,51534,51490,51490,0.13269170,6832.295633
1708506840,2024-02-21 09:14:00,BTC/USD,51543,51550,51537,51537,0.00461458,237.82160946
1708506780,2024-02-21 09:13:00,BTC/USD,51545,51549,51534,51534,0.02530443,1304.03849562
1708506720,2024-02-21 09:12:00,BTC/USD,51482,51515,51482,51512,0.23858332,12289.903979839999
1708506660,2024-02-21 09:11:00,BTC/USD,51477,51490,51443,51477,3.81792461,196535.30514897
1708506600,2024-02-21 09:10:00,BTC/USD,51509,51509,51477,51493,3.32134300,171025.915099
1708506540,2024-02-21 09:09:00,BTC/USD,51548,51548,51508,51508,5.31487252,273758.45376016
1708506480,2024-02-21 09:08:00,BTC/USD,51572,51585,51553,51553,7.47989318,385610.93310854
1708506420,2024-02-21 09:07:00,BTC/USD,51578,51603,51566,51566,24.34559919,1255405.16783154
1708506360,2024-02-21 09:06:00,BTC/USD,51621,51621,51578,51582,6.11894518,315627.43027476
1708506300,2024-02-21 09:05:00,BTC/USD,51684,51696,51629,51629,4.04298542,208735.29424918
1708506240,2024-02-21 09:04:00,BTC/USD,51662,51691,51662,51671,3.08584311,159448.59933681
1708506180,2024-02-21 09:03:00,BTC/USD,51675,51692,51667,51692,0.30034094,15525.22387048
1708506120,2024-02-21 09:02:00,BTC/USD,51632,51681,51631,51676,0.10843246,5603.35580296
1708506060,2024-02-21 09:01:00,BTC/USD,51640,51640,51638,51638,0.02383805,1230.9492258999999
1708506000,2024-02-21 09:00:00,BTC/USD,51674,51674,51653,51654,0.28950342,14954.00965668
1708505940,2024-02-21 08:59:00,BTC/USD,51664,51667,51639,51666,0.11514373,5949.01595418
1708505880,2024-02-21 08:58:00,BTC/USD,51664,51664,51664,51664,0.02671000,1379.94544
1708505820,2024-02-21 08:57:00,BTC/USD,51686,51692,51664,51665,0.14987574,7743.3301071000005
1708505760,2024-02-21 08:56:00,BTC/USD,51644,51681,51644,51681,0.11840691,6119.38751571
1708505700,2024-02-21 08:55:00,BTC/USD,51662,51662,51629,51629,0.13346236,6890.52818444
1708505640,2024-02-21 08:54:00,BTC/USD,51668,51668,51661,51664,0.03335294,1723.1462921599998
1708505580,2024-02-21 08:53:00,BTC/USD,51638,51671,51638,51671,0.20088709,10380.03682739
1708505520,2024-02-21 08:52:00,BTC/USD,51680,51680,51660,51660,0.01861727,961.7681682000001
1708505460,2024-02-21 08:51:00,BTC/USD,51680,51680,51680,51680,0.00963950,498.16936000000004
1708505400,2024-02-21 08:50:00,BTC/USD,51680,51680,51680,51680,0.00969264,500.91563520000005
1708505340,2024-02-21 08:49:00,BTC/USD,51679,51680,51679,51680,0.37511458,19385.921494399998
1708505280,2024-02-21 08:48:00,BTC/USD,51683,51683,51683,51683,0.02040000,1054.3332
1708505220,2024-02-21 08:47:00,BTC/USD,51687,51689,51687,51689,0.19529727,10094.72058903
1708505160,2024-02-21 08:46:00,BTC/USD,51679,51681,51671,51671,0.06174102,3190.22024442
1708505100,2024-02-21 08:45:00,BTC/USD,51638,51646,51637,51646,0.05732882,2960.80423772
1708505040,2024-02-21 08:44:00,BTC/USD,51651,51654,51640,51654,0.08303453,4289.06561262
1708504980,2024-02-21 08:43:00,BTC/USD,51659,51660,51647,51647,0.04371028,2257.50483116
1708504920,2024-02-21 08:42:00,BTC/USD,51671,51671,51659,51659,0.02183062,1127.7479985799998
1708504860,2024-02-21 08:41:00,BTC/USD,51659,51666,51656,51656,1.20993566,62500.43645296
1708504800,2024-02-21 08:40:00,BTC/USD,51614,51651,51614,51651,0.04276440,2208.8240244
1708504740,2024-02-21 08:39:00,BTC/USD,51608,51611,51607,51611,0.03364244,1736.3199708400002
1708504680,2024-02-21 08:38:00,BTC/USD,51641,51642,51626,51626,0.02635076,1360.38433576
1708504620,2024-02-21 08:37:00,BTC/USD,51662,51662,51656,51656,0.07930432,4096.54395392
1708504560,2024-02-21 08:36:00,BTC/USD,51690,51690,51624,51630,0.23509020,12137.707026
1708504500,2024-02-21 08:35:00,BTC/USD,51688,51688,51684,51684,0.00937147,484.35505548
1708504440,2024-02-21 08:34:00,BTC/USD,51689,51705,51685,51688,0.92531349,47827.60367112
1708504380,2024-02-21 08:33:00,BTC/USD,51729,51729,51688,51688,0.10080169,5210.23775272
1708504320,2024-02-21 08:32:00,BTC/USD,51720,51724,51713,51724,0.14066120,7275.559908799999
1708504260,2024-02-21 08:31:00,BTC/USD,51738,51738,51721,51721,0.09675150,5004.0843315
1708504200,2024-02-21 08:30:00,BTC/USD,51768,51768,51734,51734,0.23534987,12175.59017458
1708504140,2024-02-21 08:29:00,BTC/USD,51738,51779,51738,51767,4.55945904,236029.51612368002
1708504080,2024-02-21 08:28:00,BTC/USD,51690,51739,51690,51734,22.81188552,1180150.08549168
1708504020,2024-02-21 08:27:00,BTC/USD,51664,51674,51652,51674,0.78447216,40536.814395839996
1708503960,2024-02-21 08:26:00,BTC/USD,51656,51674,51656,51671,1.64963202,85238.13610542001
1708503900,2024-02-21 08:25:00,BTC/USD,51672,51672,51638,51638,0.64201996,33152.62669447999
1708503840,2024-02-21 08:24:00,BTC/USD,51671,51679,51668,51671,4.57704316,236500.39712036
1708503780,2024-02-21 08:23:00,BTC/USD,51672,51673,51662,51662,0.08466578,4374.003526359999
1708503720,2024-02-21 08:22:00,BTC/USD,51671,51672,51661,51671,0.11610241,5999.1276271100005
1708503660,2024-02-21 08:21:00,BTC/USD,51655,51675,51655,51675,0.31630969,16345.303230749998
1708503600,2024-02-21 08:20:00,BTC/USD,51624,51624,51614,51616,0.12542044,6473.70143104
1708503540,2024-02-21 08:19:00,BTC/USD,51611,51614,51608,51614,0.18378077,9485.660662780001
1708503480,2024-02-21 08:18:00,BTC/USD,51591,51602,51591,51598,0.04025238,2076.94230324
1708503420,2024-02-21 08:17:00,BTC/USD,51605,51608,51605,51608,0.03221112,1662.3514809600001
1708503360,2024-02-21 08:16:00,BTC/USD,51607,51625,51595,51599,0.32306134,16669.642082659997
1708503300,2024-02-21 08:15:00,BTC/USD,51618,51657,51618,51657,0.19607652,10128.72479364
1708503240,2024-02-21 08:14:00,BTC/USD,51624,51628,51620,51628,0.33504708,17297.81064624
1708503180,2024-02-21 08:13:00,BTC/USD,51644,51646,51628,51628,0.06464000,3337.23392
1708503120,2024-02-21 08:12:00,BTC/USD,51617,51642,51617,51642,0.02812660,1452.5138772
1708503060,2024-02-21 08:11:00,BTC/USD,51571,51588,51571,51588,0.31941311,16477.88351868
1708503000,2024-02-21 08:10:00,BTC/USD,51624,51624,51579,51579,0.07861162,4054.7087479799998
1708502940,2024-02-21 08:09:00,BTC/USD,51681,51681,51650,51650,0.02757834,1424.421261
1708502880,2024-02-21 08:08:00,BTC/USD,51645,51670,51645,51670,0.04276622,2209.7305874
1708502820,2024-02-21 08:07:00,BTC/USD,51624,51643,51624,51643,0.02848997,1471.30752071
1708502760,2024-02-21 08:06:00,BTC/USD,51586,51618,51586,51618,0.26552277,13705.754341860002
1708502700,2024-02-21 08:05:00,BTC/USD,51587,51587,51583,51585,0.03270000,1686.8295
1708502640,2024-02-21 08:04:00,BTC/USD,51570,51570,51542,51568,0.28963265,14935.7764952
1708502580,2024-02-21 08:03:00,BTC/USD,51580,51610,51550,51550,0.04328289,2231.2329795
1708502520,2024-02-21 08:02:00,BTC/USD,51542,51587,51542,51579,0.07328335,3779.8819096499997
1708502460,2024-02-21 08:01:00,BTC/USD,51542,51542,51541,51541,0.59750239,30795.870682990004
1708502400,2024-02-21 08:00:00,BTC/USD,51560,51560,51547,51547,1.80462018,93022.75641845999
1708502340,2024-02-21 07:59:00,BTC/USD,51566,51567,51566,51567,0.00213960,110.33275320000001
1708502280,2024-02-21 07:58:00,BTC/USD,51560,51561,51560,51561,0.02575560,1327.9844916
1708502220,2024-02-21 07:57:00,BTC/USD,51567,51577,51566,51577,0.52904786,27286.70147522
1708502160,2024-02-21 07:56:00,BTC/USD,51583,51595,51581,51595,0.08620609,4447.80321355
1708502100,2024-02-21 07:55:00,BTC/USD,51620,51628,51598,51605,0.35084821,18105.52187705
1708502040,2024-02-21 07:54:00,BTC/USD,51617,51617,51617,51617,0.00096000,49.55232
1708501980,2024-02-21 07:53:00,BTC/USD,51625,51627,51625,51627,0.02330000,1202.9091
1708501920,2024-02-21 07:52:00,BTC/USD,51617,51638,51617,51619,0.17135832,8845.345120080001
1708501860,2024-02-21 07:51:00,BTC/USD,51595,51618,51595,51607,0.52417173,27050.930470109997
1708501800,2024-02-21 07:50:00,BTC/USD,51584,51584,51569,51569,0.02709597,1397.31207693
1708501740,2024-02-21 07:49:00,BTC/USD,51566,51595,51566,51584,1.64109180,84654.0794112
1708501680,2024-02-21 07:48:00,BTC/USD,51591,51591,51566,51566,5.63230049,290435.20706734003
1708501620,2024-02-21 07:47:00,BTC/USD,51595,51595,51572,51572,13.68391544,705706.88707168
1708501560,2024-02-21 07:46:00,BTC/USD,51584,51584,51578,51579,0.00676301,348.82929279
1708501500,2024-02-21 07:45:00,BTC/USD,51608,51633,51608,51633,0.00465000,240.09345
1708501440,2024-02-21 07:44:00,BTC/USD,51599,51599,51599,51599,0.00776203,400.51298597
1708501380,2024-02-21 07:43:00,BTC/USD,51635,51640,51633,51640,0.07643920,3947.320288
1708501320,2024-02-21 07:42:00,BTC/USD,51633,51635,51633,51635,0.03578000,1847.5003
1708501260,2024-02-21 07:41:00,BTC/USD,51660,51661,51644,51644,0.18521936,9565.46862784
1708501200,2024-02-21 07:40:00,BTC/USD,51704,51706,51704,51706,0.13457633,6958.40371898
1708501140,2024-02-21 07:39:00,BTC/USD,51705,51705,51698,51698,0.02050000,1059.809
1708501080,2024-02-21 07:38:00,BTC/USD,51716,51716,51707,51707,0.00568206,293.80227642
1708501020,2024-02-21 07:37:00,BTC/USD,51717,51717,51717,51717,0.00084000,43.442280000000004
1708500960,2024-02-21 07:36:00,BTC/USD,51741,51743,51735,51740,0.08711909,4507.5417166
1708500900,2024-02-21 07:35:00,BTC/USD,51729,51737,51705,51705,0.17214534,8900.7748047
1708500840,2024-02-21 07:34:00,BTC/USD,51699,51723,51699,51717,1.01722930,52608.04770809999
1708500780,2024-02-21 07:33:00,BTC/USD,51717,51717,51702,51702,0.00992000,512.88384
1708500720,2024-02-21 07:32:00,BTC/USD,51749,51749,51737,51737,0.11816826,6113.6712676199995
1708500660,2024-02-21 07:31:00,BTC/USD,51743,51753,51743,51753,0.34157867,17677.72090851
1708500600,2024-02-21 07:30:00,BTC/USD,51751,51760,51746,51751,0.05011439,2593.46979689
1708500540,2024-02-21 07:29:00,BTC/USD,51756,51759,51755,51757,0.07521649,3892.97987293
1708500480,2024-02-21 07:28:00,BTC/USD,51766,51768,51758,51758,0.05802760,3003.3925208
1708500420,2024-02-21 07:27:00,BTC/USD,51771,51771,51771,51771,0.00178000,92.15238
1708500360,2024-02-21 07:26:00,BTC/USD,51772,51777,51765,51777,0.00664312,343.96082423999997
1708500300,2024-02-21 07:25:00,BTC/USD,51777,51777,51774,51774,0.07448013,3856.1342506200003
1708500240,2024-02-21 07:24:00,BTC/USD,51763,51777,51763,51777,1.28508717,66537.95840109
1708500180,2024-02-21 07:23:00,BTC/USD,51733,51764,51733,51764,3.15174961,163147.16681204
1708500120,2024-02-21 07:22:00,BTC/USD,51711,51733,51711,51733,1.32677775,68638.19334075
1708500060,2024-02-21 07:21:00,BTC/USD,51673,51701,51673,51688,1.62673221,84082.53447048
1708500000,2024-02-21 07:20:00,BTC/USD,51709,51709,51681,51681,0.01780601,920.23240281
1708499940,2024-02-21 07:19:00,BTC/USD,51687,51699,51677,51699,0.02560585,1323.7968391499999
1708499880,2024-02-21 07:18:00,BTC/USD,51690,51714,51689,51700,22.19770289,1147621.239413
1708499820,2024-02-21 07:17:00,BTC/USD,51673,51690,51673,51690,0.11877617,6139.5402273
1708499760,2024-02-21 07:16:00,BTC/USD,51650,51669,51650,51669,0.19453993,10051.68364317
1708499700,2024-02-21 07:15:00,BTC/USD,51628,51630,51597,51620,1.64087973,84702.2116626
1708499640,2024-02-21 07:14:00,BTC/USD,51631,51631,51613,51615,0.18653232,9627.8656968
1708499580,2024-02-21 07:13:00,BTC/USD,51619,51619,51613,51613,1.00284722,51759.95356586
1708499520,2024-02-21 07:12:00,BTC/USD,51616,51620,51616,51620,0.20991907,10836.0223934
1708499460,2024-02-21 07:11:00,BTC/USD,51597,51609,51597,51609,0.14347958,7404.83764422
1708499400,2024-02-21 07:10:00,BTC/USD,51561,51565,51555,51565,0.05251000,2707.67815
1708499340,2024-02-21 07:09:00,BTC/USD,51586,51606,51586,51606,0.01172000,604.82232
1708499280,2024-02-21 07:08:00,BTC/USD,51561,51561,51492,51548,8.55605224,441047.38086752
1708499220,2024-02-21 07:07:00,BTC/USD,51584,51584,51566,51566,2.95032744,152136.58477104
1708499160,2024-02-21 07:06:00,BTC/USD,51621,51621,51584,51602,3.15877619,162999.16895638002
1708499100,2024-02-21 07:05:00,BTC/USD,51641,51641,51622,51622,2.11521873,109191.82128006
1708499040,2024-02-21 07:04:00,BTC/USD,51659,51659,51646,51646,1.86308107,96220.68494122
1708498980,2024-02-21 07:03:00,BTC/USD,51693,51693,51660,51665,3.33359931,172230.40835115
1708498920,2024-02-21 07:02:00,BTC/USD,51698,51698,51693,51693,0.30556416,15795.52812288
1708498860,2024-02-21 07:01:00,BTC/USD,51715,51715,51696,51699,0.37009155,19133.36304345
1708498800,2024-02-21 07:00:00,BTC/USD,51744,51744,51719,51719,0.02647626,1369.3256909400002
1708498740,2024-02-21 06:59:00,BTC/USD,51747,51747,51747,51747,0.00183139,94.76893833
1708498680,2024-02-21 06:58:00,BTC/USD,51745,51747,51741,51741,0.13331039,6897.61288899
1708498620,2024-02-21 06:57:00,BTC/USD,51745,51746,51745,51745,0.12923000,6687.006350000001
1708498560,2024-02-21 06:56:00,BTC/USD,51764,51770,51764,51770,0.03234000,1674.2418
1708498500,2024-02-21 06:55:00,BTC/USD,51716,51748,51715,51748,0.01450624,750.6689075200001
1708498440,2024-02-21 06:54:00,BTC/USD,51725,51725,51714,51716,0.60522566,31299.85023256
1708498380,2024-02-21 06:53:00,BTC/USD,51726,51726,51726,51726,0.00097000,50.174220000000005
1708498320,2024-02-21 06:52:00,BTC/USD,51716,51716,51716,51716,0.00966837,500.00942292
1708498260,2024-02-21 06:51:00,BTC/USD,51704,51709,51704,51709,0.10256000,5303.2750399999995
1708498200,2024-02-21 06:50:00,BTC/USD,51709,51709,51690,51690,1.61041807,83242.5100383
1708498140,2024-02-21 06:49:00,BTC/USD,51721,51721,51721,51721,0.00278000,143.78438
1708498080,2024-02-21 06:48:00,BTC/USD,51741,51751,51702,51702,2.67105698,138098.98797996
1708498020,2024-02-21 06:47:00,BTC/USD,51781,51781,51723,51723,0.10015199,5180.16137877
1708497960,2024-02-21 06:46:00,BTC/USD,51764,51778,51764,51778,0.00556828,288.31440184
1708497900,2024-02-21 06:45:00,BTC/USD,51770,51770,51757,51765,0.04071112,2107.4111268
1708497840,2024-02-21 06:44:00,BTC/USD,51791,51791,51771,51771,0.06955488,3600.92569248
1708497780,2024-02-21 06:43:00,BTC/USD,51790,51791,51779,51779,0.16154534,8364.65615986
1708497720,2024-02-21 06:42:00,BTC/USD,51784,51788,51784,51788,0.08351461,4325.05462268
1708497660,2024-02-21 06:41:00,BTC/USD,51732,51753,51732,51748,0.02575042,1332.53273416
1708497600,2024-02-21 06:40:00,BTC/USD,51733,51733,51717,51717,1.90943364,98750.17955988001
1708497540,2024-02-21 06:39:00,BTC/USD,51758,51758,51758,51758,0.00000000,0.0
1708497480,2024-02-21 06:38:00,BTC/USD,51766,51777,51758,51758,1.67413243,86649.74631194
1708497420,2024-02-21 06:37:00,BTC/USD,51790,51790,51774,51774,0.02764421,1431.25132854
1708497360,2024-02-21 06:36:00,BTC/USD,51818,51819,51818,51819,0.03160000,1637.4804000000001
1708497300,2024-02-21 06:35:00,BTC/USD,51828,51828,51819,51821,0.50440472,26138.756995120002
1708497240,2024-02-21 06:34:00,BTC/USD,51841,51841,51841,51841,0.00000000,0.0
1708497180,2024-02-21 06:33:00,BTC/USD,51857,51857,51841,51841,1.40851358,73018.75250078
1708497120,2024-02-21 06:32:00,BTC/USD,51860,51866,51860,51866,0.07442640,3860.1996624000003
1708497060,2024-02-21 06:31:00,BTC/USD,51856,51876,51856,51876,0.01001023,519.29069148
1708497000,2024-02-21 06:30:00,BTC/USD,51875,51875,51875,51875,0.00000000,0.0
1708496940,2024-02-21 06:29:00,BTC/USD,51854,51875,51854,51875,0.02582460,1339.651125
1708496880,2024-02-21 06:28:00,BTC/USD,51840,51852,51840,51852,0.62199764,32251.821629280003
1708496820,2024-02-21 06:27:00,BTC/USD,51856,51856,51840,51840,0.28163812,14600.1201408
1708496760,2024-02-21 06:26:00,BTC/USD,51856,51857,51853,51857,0.04583976,2377.11243432
1708496700,2024-02-21 06:25:00,BTC/USD,51871,51871,51871,51871,0.00000000,0.0
1708496640,2024-02-21 06:24:00,BTC/USD,51866,51872,51866,51871,0.01117073,579.43693583
1708496580,2024-02-21 06:23:00,BTC/USD,51885,51885,51868,51869,0.08036442,4168.42210098
1708496520,2024-02-21 06:22:00,BTC/USD,51883,51892,51883,51892,0.06560000,3404.1152
1708496460,2024-02-21 06:21:00,BTC/USD,51856,51869,51856,51869,0.18717779,9708.72478951
1708496400,2024-02-21 06:20:00,BTC/USD,51855,51855,51854,51854,0.08930000,4630.5622
1708496340,2024-02-21 06:19:00,BTC/USD,51881,51884,51857,51857,0.14059765,7290.972336049999
1708496280,2024-02-21 06:18:00,BTC/USD,51872,51886,51872,51886,0.36064331,18712.33878266
1708496220,2024-02-21 06:17:00,BTC/USD,51863,51864,51863,51863,0.04807270,2493.1944401
1708496160,2024-02-21 06:16:00,BTC/USD,51861,51867,51856,51856,0.04038388,2094.14648128
1708496100,2024-02-21 06:15:00,BTC/USD,51894,51894,51855,51855,0.49835970,25842.4422435
1708496040,2024-02-21 06:14:00,BTC/USD,51860,51898,51860,51898,0.77710708,40330.303237839995
1708495980,2024-02-21 06:13:00,BTC/USD,51836,51842,51836,51842,0.04800165,2488.5015393
1708495920,2024-02-21 06:12:00,BTC/USD,51827,51830,51827,51830,0.01877289,972.9988887000001
1708495860,2024-02-21 06:11:00,BTC/USD,51828,51828,51827,51827,0.00233000,120.75691
1708495800,2024-02-21 06:10:00,BTC/USD,51795,51822,51795,51808,0.17177808,8899.47876864
1708495740,2024-02-21 06:09:00,BTC/USD,51735,51752,51735,51752,0.53624163,27751.576835760003
1708495680,2024-02-21 06:08:00,BTC/USD,51754,51754,51732,51732,0.16900782,8743.11254424
1708495620,2024-02-21 06:07:00,BTC/USD,51752,51752,51739,51739,1.76471878,91304.78495842
1708495560,2024-02-21 06:06:00,BTC/USD,51808,51808,51752,51752,6.96174041,360283.98969832
1708495500,2024-02-21 06:05:00,BTC/USD,51826,51826,51814,51814,1.91650423,99301.75017321999
1708495440,2024-02-21 06:04:00,BTC/USD,51828,51828,51827,51827,0.00266760,138.2537052
1708495380,2024-02-21 06:03:00,BTC/USD,51844,51849,51836,51836,1.03612347,53708.49619092
1708495320,2024-02-21 06:02:00,BTC/USD,51854,51857,51854,51857,0.54193011,28102.86971427
1708495260,2024-02-21 06:01:00,BTC/USD,51841,51845,51841,51845,0.00232551,120.56606595
1708495200,2024-02-21 06:00:00,BTC/USD,51842,51858,51842,51851,0.58797756,30487.22446356
1708495140,2024-02-21 05:59:00,BTC/USD,51863,51863,51839,51844,0.72633403,37656.06145132
1708495080,2024-02-21 05:58:00,BTC/USD,51870,51870,51863,51866,0.00998527,517.89601382
1708495020,2024-02-21 05:57:00,BTC/USD,51852,51854,51852,51852,0.21696000,11249.80992
1708494960,2024-02-21 05:56:00,BTC/USD,51847,51848,51847,51848,0.02210000,1145.8408000000002
1708494900,2024-02-21 05:55:00,BTC/USD,51852,51852,51852,51852,0.00095879,49.71517908
1708494840,2024-02-21 05:54:00,BTC/USD,51829,51833,51829,51833,0.00638246,330.82204918
1708494780,2024-02-21 05:53:00,BTC/USD,51832,51832,51832,51832,0.00100560,52.122259199999995
1708494720,2024-02-21 05:52:00,BTC/USD,51839,51839,51827,51827,0.03896644,2019.51368588
1708494660,2024-02-21 05:51:00,BTC/USD,51852,51852,51835,51835,0.07038743,3648.53243405
1708494600,2024-02-21 05:50:00,BTC/USD,51853,51859,51853,51853,0.50494364,26182.84256492
1708494540,2024-02-21 05:49:00,BTC/USD,51839,51845,51839,51839,0.04236735,2196.2810566499998
1708494480,2024-02-21 05:48:00,BTC/USD,51833,51834,51833,51833,0.67456232,34964.588732560005
1708494420,2024-02-21 05:47:00,BTC/USD,51845,51846,51834,51835,1.18476907,61412.50474345
1708494360,2024-02-21 05:46:00,BTC/USD,51857,51872,51857,51859,0.12000640,6223.4118976
1708494300,2024-02-21 05:45:00,BTC/USD,51863,51885,51863,51885,0.11637346,6038.0369721
1708494240,2024-02-21 05:44:00,BTC/USD,51859,51859,51859,51859,0.00757536,392.85059423999996
1708494180,2024-02-21 05:43:00,BTC/USD,51850,51850,51848,51849,0.05239000,2716.36911
1708494120,2024-02-21 05:42:00,BTC/USD,51854,51854,51854,51854,0.00337000,174.74798
1708494060,2024-02-21 05:41:00,BTC/USD,51862,51862,51849,51849,0.06425618,3331.61867682
1708494000,2024-02-21 05:40:00,BTC/USD,51880,51880,51862,51863,0.11129755,5772.2248356499995
1708493940,2024-02-21 05:39:00,BTC/USD,51879,51879,51850,51850,2.54181158,131792.930423
1708493880,2024-02-21 05:38:00,BTC/USD,51897,51899,51891,51891,0.08621841,4473.95951331
1708493820,2024-02-21 05:37:00,BTC/USD,51911,51911,51909,51911,0.00838479,435.26283369
1708493760,2024-02-21 05:36:00,BTC/USD,51893,51894,51890,51894,0.42545563,22078.594463219997
1708493700,2024-02-21 05:35:00,BTC/USD,51914,51914,51876,51891,23.11731655,1199580.67309605
1708493640,2024-02-21 05:34:00,BTC/USD,51918,51918,51913,51914,0.02837907,1473.27103998
1708493580,2024-02-21 05:33:00,BTC/USD,51932,51932,51932,51932,0.00000000,0.0
1708493520,2024-02-21 05:32:00,BTC/USD,51930,51932,51930,51932,0.59648765,30976.796639800003
1708493460,2024-02-21 05:31:00,BTC/USD,51940,51940,51931,51931,0.00465000,241.47914999999998
1708493400,2024-02-21 05:30:00,BTC/USD,51941,51941,51939,51939,0.02356000,1223.6828400000002
1708493340,2024-02-21 05:29:00,BTC/USD,51946,51949,51946,51949,0.01162063,603.68010787
1708493280,2024-02-21 05:28:00,BTC/USD,51963,51968,51945,51946,0.52537688,27291.22740848
1708493220,2024-02-21 05:27:00,BTC/USD,51970,51970,51953,51961,0.54586467,28363.674117870003
1708493160,2024-02-21 05:26:00,BTC/USD,51976,51976,51967,51967,0.00281000,146.02727
1708493100,2024-02-21 05:25:00,BTC/USD,51974,51986,51974,51985,0.00538720,280.053592
1708493040,2024-02-21 05:24:00,BTC/USD,51987,51987,51985,51985,0.00178000,92.5333
1708492980,2024-02-21 05:23:00,BTC/USD,51994,51994,51993,51993,0.00483000,251.12619
1708492920,2024-02-21 05:22:00,BTC/USD,52004,52004,52004,52004,0.00841000,437.35364000000004
1708492860,2024-02-21 05:21:00,BTC/USD,52023,52025,52020,52020,0.58622207,30495.272081400002
1708492800,2024-02-21 05:20:00,BTC/USD,52039,52047,52039,52047,0.02082228,1083.73720716
1708492740,2024-02-21 05:19:00,BTC/USD,52031,52046,52028,52046,0.37600000,19569.296
1708492680,2024-02-21 05:18:00,BTC/USD,52026,52028,52026,52028,0.50160597,26097.555407159998
1708492620,2024-02-21 05:17:00,BTC/USD,52030,52032,52030,52032,0.20349424,10588.21229568
1708492560,2024-02-21 05:16:00,BTC/USD,52054,52054,52048,52049,0.03289920,1712.3704608000003
1708492500,2024-02-21 05:15:00,BTC/USD,52067,52067,52049,52060,0.52483394,27322.854916400003
1708492440,2024-02-21 05:14:00,BTC/USD,52064,52067,52064,52066,0.01766429,919.7089231399999
1708492380,2024-02-21 05:13:00,BTC/USD,52082,52083,52072,52072,0.02131442,1109.8844782400001
1708492320,2024-02-21 05:12:00,BTC/USD,52075,52077,52075,52075,1.17786674,61337.410485500004
1708492260,2024-02-21 05:11:00,BTC/USD,52089,52092,52089,52092,0.00560362,291.90377304000003
1708492200,2024-02-21 05:10:00,BTC/USD,52078,52078,52078,52078,0.00110750,57.676384999999996
1708492140,2024-02-21 05:09:00,BTC/USD,52103,52103,52103,52103,0.00000000,0.0
1708492080,2024-02-21 05:08:00,BTC/USD,52103,52103,52103,52103,0.00000000,0.0
1708492020,2024-02-21 05:07:00,BTC/USD,52113,52113,52103,52103,0.63865941,33276.071239230005
1708491960,2024-02-21 05:06:00,BTC/USD,52094,52108,52094,52108,1.24965265,65116.900286200005
1708491900,2024-02-21 05:05:00,BTC/USD,52051,52101,52051,52101,4.76609933,248318.54119233
1708491840,2024-02-21 05:04:00,BTC/USD,52050,52050,52049,52049,0.00380271,197.92725278999998
1708491780,2024-02-21 05:03:00,BTC/USD,52051,52051,52048,52050,0.51283476,26693.049257999995
1708491720,2024-02-21 05:02:00,BTC/USD,52032,52051,52032,52043,16.53958448,860769.5950926399
1708491660,2024-02-21 05:01:00,BTC/USD,52025,52032,52025,52032,4.82052586,250821.60154752
1708491600,2024-02-21 05:00:00,BTC/USD,51978,52019,51975,52007,0.01086286,564.94476002
1708491540,2024-02-21 04:59:00,BTC/USD,51967,51967,51954,51954,0.00196232,101.95037328000001
1708491480,2024-02-21 04:58:00,BTC/USD,51966,51969,51966,51967,0.06154410,3198.2622447
1708491420,2024-02-21 04:57:00,BTC/USD,51960,51969,51960,51961,0.00714134,371.07116774
1708491360,2024-02-21 04:56:00,BTC/USD,51971,51971,51957,51958,0.53445695,27769.3142081
1708491300,2024-02-21 04:55:00,BTC/USD,51968,51974,51962,51974,1.21574483,63187.12179442
1708491240,2024-02-21 04:54:00,BTC/USD,51975,51980,51975,51976,0.82808603,43040.59949528
1708491180,2024-02-21 04:53:00,BTC/USD,51980,51980,51967,51967,0.01717886,892.7338176200001
1708491120,2024-02-21 04:52:00,BTC/USD,51983,51986,51983,51986,1.11903693,58174.253842980004
1708491060,2024-02-21 04:51:00,BTC/USD,51969,51979,51969,51979,0.96127676,49966.20470804
1708491000,2024-02-21 04:50:00,BTC/USD,51977,51977,51976,51976,0.64847489,33705.13088264
1708490940,2024-02-21 04:49:00,BTC/USD,51978,51978,51978,51978,0.00639000,332.13942
1708490880,2024-02-21 04:48:00,BTC/USD,51978,51979,51978,51978,0.18982735,9866.845998300001
1708490820,2024-02-21 04:47:00,BTC/USD,51930,51970,51930,51970,2.69789368,140209.5345496
1708490760,2024-02-21 04:46:00,BTC/USD,51931,51935,51928,51932,0.82827895,43014.1824314
1708490700,2024-02-21 04:45:00,BTC/USD,51910,51910,51904,51904,0.84124013,43663.727707519996
1708490640,2024-02-21 04:44:00,BTC/USD,51897,51923,51897,51923,0.26321290,13666.8034067
1708490580,2024-02-21 04:43:00,BTC/USD,51923,51924,51915,51915,1.84825934,95952.3836361
1708490520,2024-02-21 04:42:00,BTC/USD,51922,51923,51909,51911,0.60067688,31181.737517679998
1708490460,2024-02-21 04:41:00,BTC/USD,51911,51924,51911,51923,2.95268678,153312.35567794
1708490400,2024-02-21 04:40:00,BTC/USD,51874,51917,51874,51913,0.64691356,33583.22364028
1708490340,2024-02-21 04:39:00,BTC/USD,51891,51900,51870,51872,1.90304829,98714.92089888001
1708490280,2024-02-21 04:38:00,BTC/USD,51878,51880,51875,51878,0.04048355,2100.2056069
1708490220,2024-02-21 04:37:00,BTC/USD,51837,51872,51833,51872,1.21407898,62976.70485056
1708490160,2024-02-21 04:36:00,BTC/USD,51861,51862,51838,51838,3.54933533,183990.44483654
1708490100,2024-02-21 04:35:00,BTC/USD,51870,51905,51864,51868,1.08085603,56061.84056404
1708490040,2024-02-21 04:34:00,BTC/USD,51900,51900,51871,51871,3.67995798,190883.10038058
1708489980,2024-02-21 04:33:00,BTC/USD,51915,51915,51901,51901,2.56152975,132945.95555475
1708489920,2024-02-21 04:32:00,BTC/USD,51934,51935,51913,51913,4.55021957,236215.54853741
1708489860,2024-02-21 04:31:00,BTC/USD,51938,51938,51928,51938,1.83375694,95241.66794972
1708489800,2024-02-21 04:30:00,BTC/USD,51951,51954,51938,51939,4.18931606,217588.88684034
1708489740,2024-02-21 04:29:00,BTC/USD,51957,51958,51957,51957,0.59118184,30716.034860879998
1708489680,2024-02-21 04:28:00,BTC/USD,51979,51981,51970,51970,0.85666747,44521.008415899996
1708489620,2024-02-21 04:27:00,BTC/USD,51982,51982,51975,51981,1.77388093,92208.10462233
1708489560,2024-02-21 04:26:00,BTC/USD,51981,51981,51978,51980,0.81466000,42346.0268
1708489500,2024-02-21 04:25:00,BTC/USD,51988,51990,51981,51981,0.28621000,14877.482010000002
1708489440,2024-02-21 04:24:00,BTC/USD,51986,51987,51984,51985,0.64124365,33335.05114525
1708489380,2024-02-21 04:23:00,BTC/USD,51987,51988,51987,51988,0.02015000,1047.5582000000002
1708489320,2024-02-21 04:22:00,BTC/USD,51988,51988,51983,51987,0.02090783,1086.93535821
1708489260,2024-02-21 04:21:00,BTC/USD,51981,51988,51981,51988,3.98026743,206926.14315084
1708489200,2024-02-21 04:20:00,BTC/USD,51990,51990,51990,51990,0.00019515,10.1458485
1708489140,2024-02-21 04:19:00,BTC/USD,52002,52013,51991,51996,0.92896098,48302.25511608
1708489080,2024-02-21 04:18:00,BTC/USD,51986,51989,51986,51989,0.04249509,2209.27723401
1708489020,2024-02-21 04:17:00,BTC/USD,51991,51994,51991,51994,1.23600334,64264.75765995999
1708488960,2024-02-21 04:16:00,BTC/USD,51993,51995,51962,51992,10.58594763,550384.58917896
1708488900,2024-02-21 04:15:00,BTC/USD,52017,52017,51995,51995,0.94388400,49077.24858
1708488840,2024-02-21 04:14:00,BTC/USD,52016,52017,52016,52017,0.03415372,1776.57405324
1708488780,2024-02-21 04:13:00,BTC/USD,52012,52018,52012,52016,0.61417212,31946.77699392
1708488720,2024-02-21 04:12:00,BTC/USD,52012,52020,52011,52011,1.00014259,52018.41624849
1708488660,2024-02-21 04:11:00,BTC/USD,52009,52012,52009,52011,0.37179836,19337.60450196
1708488600,2024-02-21 04:10:00,BTC/USD,52008,52008,52008,52008,0.00448646,233.33181168000002
1708488540,2024-02-21 04:09:00,BTC/USD,52010,52015,52007,52009,0.59308670,30845.8461803
1708488480,2024-02-21 04:08:00,BTC/USD,52017,52020,52017,52018,0.34302897,17843.68096146
1708488420,2024-02-21 04:07:00,BTC/USD,52019,52020,52017,52017,0.02856478,1485.8541612600002
1708488360,2024-02-21 04:06:00,BTC/USD,52014,52019,52014,52016,0.74894063,38956.89581008
1708488300,2024-02-21 04:05:00,BTC/USD,52019,52019,52019,52019,0.28830463,14997.31854797
1708488240,2024-02-21 04:04:00,BTC/USD,52012,52021,52009,52013,1.43452426,74613.91033538
1708488180,2024-02-21 04:03:00,BTC/USD,52011,52011,52011,52011,0.05930000,3084.2523
1708488120,2024-02-21 04:02:00,BTC/USD,52014,52016,51996,52008,4.21157393,219035.53695144
1708488060,2024-02-21 04:01:00,BTC/USD,52014,52017,51981,52015,11.32895914,589275.8096671
1708488000,2024-02-21 04:00:00,BTC/USD,52006,52013,51999,52013,0.63187770,32865.8548101
1708487940,2024-02-21 03:59:00,BTC/USD,52007,52017,52007,52015,1.10275388,57359.743068200005
1708487880,2024-02-21 03:58:00,BTC/USD,52009,52019,52009,52012,2.10156930,109306.8224316
1708487820,2024-02-21 03:57:00,BTC/USD,52020,52020,52002,52003,3.56498312,185389.81718936
1708487760,2024-02-21 03:56:00,BTC/USD,52026,52027,52019,52019,1.29208291,67212.86089529
1708487700,2024-02-21 03:55:00,BTC/USD,52035,52037,52026,52026,1.11510664,58014.538052640004
1708487640,2024-02-21 03:54:00,BTC/USD,52042,52044,52040,52040,1.46088223,76024.3112492
1708487580,2024-02-21 03:53:00,BTC/USD,52037,52038,52035,52038,0.08157319,4244.90566122
1708487520,2024-02-21 03:52:00,BTC/USD,52027,52036,52026,52036,0.07369932,3835.01781552
1708487460,2024-02-21 03:51:00,BTC/USD,52056,52056,52027,52027,0.55977447,29123.38635069
1708487400,2024-02-21 03:50:00,BTC/USD,52045,52057,52043,52057,0.01548242,805.96833794
1708487340,2024-02-21 03:49:00,BTC/USD,52059,52059,52049,52049,0.00507336,264.06331464
1708487280,2024-02-21 03:48:00,BTC/USD,52047,52056,52047,52056,0.00959196,499.31906976
1708487220,2024-02-21 03:47:00,BTC/USD,52033,52039,52033,52037,0.05303672,2759.87179864
1708487160,2024-02-21 03:46:00,BTC/USD,52051,52058,52046,52046,0.43559560,22671.0085976
1708487100,2024-02-21 03:45:00,BTC/USD,52050,52060,52045,52049,0.02657416,1383.15845384
1708487040,2024-02-21 03:44:00,BTC/USD,52057,52057,52056,52056,0.00113701,59.18819256
1708486980,2024-02-21 03:43:00,BTC/USD,52063,52063,52050,52051,0.05751912,2993.92771512
1708486920,2024-02-21 03:42:00,BTC/USD,52055,52066,52053,52053,0.23400722,12180.777822659998
1708486860,2024-02-21 03:41:00,BTC/USD,52053,52053,52049,52049,0.01702073,885.91197577
1708486800,2024-02-21 03:40:00,BTC/USD,52062,52063,52062,52063,0.00532000,276.97516
1708486740,2024-02-21 03:39:00,BTC/USD,52070,52075,52062,52062,0.33971566,17686.27669092
1708486680,2024-02-21 03:38:00,BTC/USD,52065,52071,52063,52071,0.04892069,2547.34924899
1708486620,2024-02-21 03:37:00,BTC/USD,52054,52061,52054,52061,0.01681049,875.17091989
1708486560,2024-02-21 03:36:00,BTC/USD,52052,52070,52041,52063,0.18715006,9743.593573780001
1708486500,2024-02-21 03:35:00,BTC/USD,52048,52061,52045,52051,0.14652007,7626.516163570001
1708486440,2024-02-21 03:34:00,BTC/USD,52035,52040,52033,52040,0.02899650,1508.97786
1708486380,2024-02-21 03:33:00,BTC/USD,52039,52040,52038,52040,0.02402165,1250.086666
1708486320,2024-02-21 03:32:00,BTC/USD,52032,52037,52032,52037,0.02253734,1172.77556158
1708486260,2024-02-21 03:31:00,BTC/USD,52054,52054,52039,52039,0.00456795,237.71155005000003
1708486200,2024-02-21 03:30:00,BTC/USD,52063,52074,52056,52070,0.72295551,37644.2934057
1708486140,2024-02-21 03:29:00,BTC/USD,52059,52062,52055,52057,0.01283883,668.3509733100001
1708486080,2024-02-21 03:28:00,BTC/USD,52060,52071,52057,52071,0.48677000,25346.60067
1708486020,2024-02-21 03:27:00,BTC/USD,52069,52070,52059,52060,0.49808000,25930.0448
1708485960,2024-02-21 03:26:00,BTC/USD,52071,52073,52059,52073,0.01551469,807.89645237
1708485900,2024-02-21 03:25:00,BTC/USD,52046,52063,52046,52063,0.00948353,493.74102239
1708485840,2024-02-21 03:24:00,BTC/USD,52058,52061,52045,52045,0.20094325,10458.091446249999
1708485780,2024-02-21 03:23:00,BTC/USD,52065,52069,52055,52055,0.25102906,13067.3177183
1708485720,2024-02-21 03:22:00,BTC/USD,52076,52076,52060,52065,0.01847000,961.64055
1708485660,2024-02-21 03:21:00,BTC/USD,52050,52069,52050,52069,0.11478808,5976.90053752
1708485600,2024-02-21 03:20:00,BTC/USD,52071,52071,52046,52051,0.49535180,25783.5565418
1708485540,2024-02-21 03:19:00,BTC/USD,52061,52069,52047,52069,0.22100226,11507.36667594
1708485480,2024-02-21 03:18:00,BTC/USD,52055,52063,52055,52060,0.02241000,1166.6646
1708485420,2024-02-21 03:17:00,BTC/USD,52054,52054,52046,52047,0.03867505,2012.9203273500002
1708485360,2024-02-21 03:16:00,BTC/USD,52037,52052,52037,52045,0.37765565,19655.08830425
1708485300,2024-02-21 03:15:00,BTC/USD,52039,52057,52039,52052,0.19062631,9922.48068812
1708485240,2024-02-21 03:14:00,BTC/USD,52045,52045,52035,52036,0.03306058,1720.34034088
1708485180,2024-02-21 03:13:00,BTC/USD,52045,52045,52033,52033,0.02657231,1382.63700623
1708485120,2024-02-21 03:12:00,BTC/USD,52039,52039,52038,52038,0.58347711,30362.98185018
1708485060,2024-02-21 03:11:00,BTC/USD,52052,52056,52038,52039,1.80260322,93805.66896558
1708485000,2024-02-21 03:10:00,BTC/USD,52073,52073,52056,52056,0.03936814,2049.34789584
1708484940,2024-02-21 03:09:00,BTC/USD,52086,52086,52073,52073,0.04480628,2333.1974184399996
1708484880,2024-02-21 03:08:00,BTC/USD,52083,52093,52074,52093,0.04250756,2214.34632308
1708484820,2024-02-21 03:07:00,BTC/USD,52075,52078,52070,52078,0.36601111,19061.126586579998
1708484760,2024-02-21 03:06:00,BTC/USD,52103,52103,52077,52077,0.16171000,8421.37167
1708484700,2024-02-21 03:05:00,BTC/USD,52066,52089,52063,52086,0.60640906,31585.422299160004
1708484640,2024-02-21 03:04:00,BTC/USD,52068,52068,52068,52068,0.00221000,115.07028000000001
1708484580,2024-02-21 03:03:00,BTC/USD,52093,52100,52073,52073,0.35081630,18268.057189900002
1708484520,2024-02-21 03:02:00,BTC/USD,52081,52093,52081,52093,0.00150433,78.36506269
1708484460,2024-02-21 03:01:00,BTC/USD,52077,52081,52061,52077,0.02028172,1056.21113244
1708484400,2024-02-21 03:00:00,BTC/USD,52063,52068,52063,52065,0.21484039,11185.66490535
1708484340,2024-02-21 02:59:00,BTC/USD,52073,52079,52073,52079,0.00257628,134.17008611999998
1708484280,2024-02-21 02:58:00,BTC/USD,52064,52066,52064,52064,0.02186669,1138.46734816
1708484220,2024-02-21 02:57:00,BTC/USD,52074,52079,52063,52063,0.00911411,474.50790893
1708484160,2024-02-21 02:56:00,BTC/USD,52056,52075,52056,52075,0.00243685,126.89896375
1708484100,2024-02-21 02:55:00,BTC/USD,52071,52071,52071,52071,0.00418000,217.65678
1708484040,2024-02-21 02:54:00,BTC/USD,52062,52080,52061,52070,0.46020196,23962.7160572
1708483980,2024-02-21 02:53:00,BTC/USD,52060,52060,52051,52051,0.58723366,30566.09923666
1708483920,2024-02-21 02:52:00,BTC/USD,52096,52096,52060,52060,0.67398293,35087.5513358
1708483860,2024-02-21 02:51:00,BTC/USD,52090,52096,52076,52096,0.96998307,50532.238014719995
1708483800,2024-02-21 02:50:00,BTC/USD,52112,52116,52092,52092,1.17630962,61276.32072504
1708483740,2024-02-21 02:49:00,BTC/USD,52118,52118,52099,52101,0.39762303,20716.55748603
1708483680,2024-02-21 02:48:00,BTC/USD,52088,52089,52082,52083,0.37245000,19398.31335
1708483620,2024-02-21 02:47:00,BTC/USD,52093,52094,52084,52086,0.22823736,11887.97113296
1708483560,2024-02-21 02:46:00,BTC/USD,52100,52110,52098,52102,0.73817945,38460.6257039
1708483500,2024-02-21 02:45:00,BTC/USD,52109,52115,52087,52099,1.08533002,56544.60871198
1708483440,2024-02-21 02:44:00,BTC/USD,52129,52129,52096,52102,0.04072599,2121.9055309799996
1708483380,2024-02-21 02:43:00,BTC/USD,52140,52140,52126,52129,1.69665263,88444.80494927
1708483320,2024-02-21 02:42:00,BTC/USD,52130,52145,52130,52141,0.08343688,4350.48236008
1708483260,2024-02-21 02:41:00,BTC/USD,52134,52144,52129,52135,0.45650795,23800.04197325
1708483200,2024-02-21 02:40:00,BTC/USD,52149,52157,52113,52115,1.00618117,52437.13167455
1708483140,2024-02-21 02:39:00,BTC/USD,52157,52157,52150,52150,0.39583000,20642.5345
1708483080,2024-02-21 02:38:00,BTC/USD,52147,52157,52146,52151,0.50688007,26434.30253057
1708483020,2024-02-21 02:37:00,BTC/USD,52153,52157,52137,52147,0.80863277,42167.77305719
1708482960,2024-02-21 02:36:00,BTC/USD,52164,52167,52163,52163,0.30704141,16016.20106983
1708482900,2024-02-21 02:35:00,BTC/USD,52138,52148,52138,52140,1.61740778,84331.6416492
1708482840,2024-02-21 02:34:00,BTC/USD,52126,52134,52122,52122,0.54895923,28612.85298606
1708482780,2024-02-21 02:33:00,BTC/USD,52114,52134,52102,52134,0.86393650,45040.465491
1708482720,2024-02-21 02:32:00,BTC/USD,52138,52139,52087,52087,0.23339025,12156.59795175
1708482660,2024-02-21 02:31:00,BTC/USD,52142,52142,52138,52138,0.04675024,2437.46401312
1708482600,2024-02-21 02:30:00,BTC/USD,52137,52138,52131,52138,1.33362937,69532.76809305999
1708482540,2024-02-21 02:29:00,BTC/USD,52132,52139,52132,52136,0.08289018,4321.56242448
1708482480,2024-02-21 02:28:00,BTC/USD,52133,52144,52133,52141,0.80134458,41782.90774578
1708482420,2024-02-21 02:27:00,BTC/USD,52113,52139,52113,52137,0.32584910,16988.7945267
1708482360,2024-02-21 02:26:00,BTC/USD,52113,52138,52109,52126,0.30630711,15966.564415859999
1708482300,2024-02-21 02:25:00,BTC/USD,52085,52124,52081,52124,1.00057468,52153.95462031999
1708482240,2024-02-21 02:24:00,BTC/USD,52089,52089,52085,52089,0.04102361,2136.87882129
1708482180,2024-02-21 02:23:00,BTC/USD,52089,52104,52089,52095,0.72786551,37918.15374345
1708482120,2024-02-21 02:22:00,BTC/USD,52116,52116,52089,52090,0.68420017,35639.9868553
1708482060,2024-02-21 02:21:00,BTC/USD,52112,52117,52106,52108,0.52142133,27170.22266364
1708482000,2024-02-21 02:20:00,BTC/USD,52118,52123,52112,52112,0.85698981,44659.45297872
1708481940,2024-02-21 02:19:00,BTC/USD,52093,52125,52093,52125,0.02821842,1470.8851425
1708481880,2024-02-21 02:18:00,BTC/USD,52078,52093,52077,52093,0.54711845,28501.041415850003
1708481820,2024-02-21 02:17:00,BTC/USD,52125,52125,52096,52097,0.01335965,695.9976860500001
1708481760,2024-02-21 02:16:00,BTC/USD,52097,52123,52097,52107,0.90241122,47021.941440539995
1708481700,2024-02-21 02:15:00,BTC/USD,52067,52096,52064,52093,0.89844440,46802.6641292
1708481640,2024-02-21 02:14:00,BTC/USD,52087,52088,52086,52086,0.00992743,517.08011898
1708481580,2024-02-21 02:13:00,BTC/USD,52084,52090,52083,52084,1.80279370,93896.7070708
1708481520,2024-02-21 02:12:00,BTC/USD,52065,52088,52061,52061,0.13228644,6886.96435284
1708481460,2024-02-21 02:11:00,BTC/USD,52091,52096,52069,52069,1.12612798,58636.35779061999
1708481400,2024-02-21 02:10:00,BTC/USD,52078,52092,52069,52077,0.54097629,28172.422254330002
1708481340,2024-02-21 02:09:00,BTC/USD,52094,52098,52078,52080,0.83434000,43452.4272
1708481280,2024-02-21 02:08:00,BTC/USD,52094,52094,52093,52094,0.18541710,9659.1184074
1708481220,2024-02-21 02:07:00,BTC/USD,52093,52096,52093,52094,0.41040841,21379.81571054
1708481160,2024-02-21 02:06:00,BTC/USD,52108,52108,52093,52093,0.07678993,4000.2178234900002
1708481100,2024-02-21 02:05:00,BTC/USD,52124,52124,52112,52112,0.69792413,36370.22226256
1708481040,2024-02-21 02:04:00,BTC/USD,52143,52143,52116,52120,0.86808007,45244.3332484
1708480980,2024-02-21 02:03:00,BTC/USD,52143,52147,52139,52143,0.03492311,1820.9957247300001
1708480920,2024-02-21 02:02:00,BTC/USD,52152,52176,52148,52153,1.15024641,59988.80102073
1708480860,2024-02-21 02:01:00,BTC/USD,52144,52152,52144,52152,0.52252730,27250.8437496
1708480800,2024-02-21 02:00:00,BTC/USD,52120,52146,52120,52146,0.53391633,27841.60094418
1708480740,2024-02-21 01:59:00,BTC/USD,52107,52123,52107,52120,0.32904893,17150.0302316
1708480680,2024-02-21 01:58:00,BTC/USD,52123,52123,52096,52096,0.49182625,25622.18032
1708480620,2024-02-21 01:57:00,BTC/USD,52118,52125,52106,52125,0.50461781,26303.203346250004
1708480560,2024-02-21 01:56:00,BTC/USD,52123,52123,52105,52118,1.54675366,80613.70725188
1708480500,2024-02-21 01:55:00,BTC/USD,52125,52125,52117,52124,0.50776101,26466.53488524
1708480440,2024-02-21 01:54:00,BTC/USD,52109,52130,52109,52130,2.02891873,105767.5333949
1708480380,2024-02-21 01:53:00,BTC/USD,52135,52135,52115,52121,0.80835472,42132.25636112
1708480320,2024-02-21 01:52:00,BTC/USD,52149,52150,52133,52133,0.05105598,2661.70140534
1708480260,2024-02-21 01:51:00,BTC/USD,52147,52148,52144,52148,0.36055439,18802.19032972
1708480200,2024-02-21 01:50:00,BTC/USD,52127,52145,52127,52145,0.01933968,1008.4676136
1708480140,2024-02-21 01:49:00,BTC/USD,52099,52103,52096,52103,0.03232791,1684.38109473
1708480080,2024-02-21 01:48:00,BTC/USD,52087,52099,52087,52099,1.68689556,87885.57178044
1708480020,2024-02-21 01:47:00,BTC/USD,52069,52106,52063,52086,2.19712070,114439.2287802
1708479960,2024-02-21 01:46:00,BTC/USD,52089,52090,52076,52076,1.72326947,89740.98091972
1708479900,2024-02-21 01:45:00,BTC/USD,52095,52101,52095,52099,0.04037301,2103.39344799
1708479840,2024-02-21 01:44:00,BTC/USD,52099,52101,52088,52091,3.28537182,171138.30347562
1708479780,2024-02-21 01:43:00,BTC/USD,52119,52119,52101,52101,22.52264042,1173452.0885224198
1708479720,2024-02-21 01:42:00,BTC/USD,52135,52139,52128,52132,1.20584388,62863.05315216
1708479660,2024-02-21 01:41:00,BTC/USD,52144,52147,52120,52120,0.05535123,2884.9061076000003
1708479600,2024-02-21 01:40:00,BTC/USD,52140,52148,52140,52148,0.54746259,28549.07914332
1708479540,2024-02-21 01:39:00,BTC/USD,52119,52150,52119,52139,0.05625607,2933.13523373
1708479480,2024-02-21 01:38:00,BTC/USD,52138,52138,52121,52122,0.07705333,4016.17366626
1708479420,2024-02-21 01:37:00,BTC/USD,52156,52156,52135,52135,0.06698727,3492.38132145
1708479360,2024-02-21 01:36:00,BTC/USD,52136,52162,52136,52156,1.16389944,60704.33919264
1708479300,2024-02-21 01:35:00,BTC/USD,52163,52163,52133,52141,0.11893768,6201.52957288
1708479240,2024-02-21 01:34:00,BTC/USD,52165,52165,52160,52160,0.11477657,5986.745891199999
1708479180,2024-02-21 01:33:00,BTC/USD,52178,52179,52167,52167,0.52555322,27416.53482774
1708479120,2024-02-21 01:32:00,BTC/USD,52175,52188,52172,52180,0.12212780,6372.6286039999995
1708479060,2024-02-21 01:31:00,BTC/USD,52182,52192,52182,52185,0.14245773,7434.1566400500005
1708479000,2024-02-21 01:30:00,BTC/USD,52177,52184,52177,52184,0.04796480,2502.9951232000003
1708478940,2024-02-21 01:29:00,BTC/USD,52164,52164,52139,52150,2.11694991,110398.9378065
1708478880,2024-02-21 01:28:00,BTC/USD,52175,52176,52162,52169,0.17485738,9122.13465722
1708478820,2024-02-21 01:27:00,BTC/USD,52163,52169,52163,52165,0.04173285,2176.99412025
1708478760,2024-02-21 01:26:00,BTC/USD,52155,52155,52138,52143,0.04075800,2125.2443940000003
1708478700,2024-02-21 01:25:00,BTC/USD,52185,52198,52164,52165,0.00927665,483.91644725
1708478640,2024-02-21 01:24:00,BTC/USD,52155,52192,52155,52186,0.63742647,33264.737763419995
1708478580,2024-02-21 01:23:00,BTC/USD,52144,52152,52144,52152,0.58416662,30465.45756624
1708478520,2024-02-21 01:22:00,BTC/USD,52197,52198,52182,52183,2.27229566,118575.20442578002
1708478460,2024-02-21 01:21:00,BTC/USD,52188,52214,52188,52197,0.86792754,45303.21380538
1708478400,2024-02-21 01:20:00,BTC/USD,52232,52232,52193,52193,0.03548148,1851.8848856400002
1708478340,2024-02-21 01:19:00,BTC/USD,52225,52225,52221,52221,0.04813603,2513.71162263
1708478280,2024-02-21 01:18:00,BTC/USD,52251,52251,52226,52226,0.01327266,693.17794116
1708478220,2024-02-21 01:17:00,BTC/USD,52256,52258,52251,52251,0.05128362,2679.62042862
1708478160,2024-02-21 01:16:00,BTC/USD,52245,52260,52244,52256,0.53921892,28177.42388352
1708478100,2024-02-21 01:15:00,BTC/USD,52279,52279,52278,52278,0.06100000,3188.958
1708478040,2024-02-21 01:14:00,BTC/USD,52268,52273,52266,52273,0.97338340,50881.6704682
1708477980,2024-02-21 01:13:00,BTC/USD,52288,52294,52273,52273,0.31002588,16205.982825239998
1708477920,2024-02-21 01:12:00,BTC/USD,52297,52297,52269,52274,1.56376178,81744.08328772
1708477860,2024-02-21 01:11:00,BTC/USD,52303,52307,52298,52307,0.06505204,3402.67705628
1708477800,2024-02-21 01:10:00,BTC/USD,52295,52297,52292,52295,0.50356570,26333.9682815
1708477740,2024-02-21 01:09:00,BTC/USD,52251,52287,52251,52284,0.59788567,31259.85437028
1708477680,2024-02-21 01:08:00,BTC/USD,52265,52265,52245,52246,0.60498177,31607.87755542
1708477620,2024-02-21 01:07:00,BTC/USD,52283,52283,52271,52272,0.02805729,1466.6106628799998
1708477560,2024-02-21 01:06:00,BTC/USD,52229,52282,52229,52280,0.11243821,5878.2696188
1708477500,2024-02-21 01:05:00,BTC/USD,52229,52245,52220,52220,0.73906144,38593.788396799995
1708477440,2024-02-21 01:04:00,BTC/USD,52147,52263,52147,52229,0.11772608,6148.71543232
1708477380,2024-02-21 01:03:00,BTC/USD,52161,52161,52129,52139,1.13076001,58956.69616139
1708477320,2024-02-21 01:02:00,BTC/USD,52152,52161,52147,52156,0.53836744,28079.092200640003
1708477260,2024-02-21 01:01:00,BTC/USD,52164,52173,52150,52161,1.18468556,61794.38349515999
1708477200,2024-02-21 01:00:00,BTC/USD,52187,52188,52163,52163,0.01488741,776.5719678300001
1708477140,2024-02-21 00:59:00,BTC/USD,52213,52214,52188,52188,0.02691760,1404.7757088
1708477080,2024-02-21 00:58:00,BTC/USD,52205,52216,52198,52207,0.45290991,23645.06767137
1708477020,2024-02-21 00:57:00,BTC/USD,52171,52205,52170,52205,0.08334390,4350.9682995
1708476960,2024-02-21 00:56:00,BTC/USD,52154,52175,52154,52175,0.04263105,2224.2750337499997
1708476900,2024-02-21 00:55:00,BTC/USD,52159,52171,52141,52141,0.79148113,41268.61759933
1708476840,2024-02-21 00:54:00,BTC/USD,52169,52169,52152,52161,0.80977578,42238.71446058
1708476780,2024-02-21 00:53:00,BTC/USD,52194,52194,52164,52169,0.62820206,32772.67326814
1708476720,2024-02-21 00:52:00,BTC/USD,52196,52196,52194,52194,0.56268707,29368.888931579997
1708476660,2024-02-21 00:51:00,BTC/USD,52194,52196,52194,52196,0.07027834,3668.2482346399997
1708476600,2024-02-21 00:50:00,BTC/USD,52194,52211,52194,52211,0.03645327,1903.2616799700002
1708476540,2024-02-21 00:49:00,BTC/USD,52194,52197,52194,52194,0.51468252,26863.33944888
1708476480,2024-02-21 00:48:00,BTC/USD,52194,52194,52193,52194,0.01084287,565.93275678
1708476420,2024-02-21 00:47:00,BTC/USD,52261,52261,52194,52194,0.12995778,6783.016369319999
1708476360,2024-02-21 00:46:00,BTC/USD,52254,52257,52248,52257,0.58941676,30801.15162732
1708476300,2024-02-21 00:45:00,BTC/USD,52221,52256,52221,52248,0.66687706,34842.99263088
1708476240,2024-02-21 00:44:00,BTC/USD,52211,52222,52211,52220,0.09718356,5074.9255032
1708476180,2024-02-21 00:43:00,BTC/USD,52225,52238,52219,52225,0.04382260,2288.6352850000003
1708476120,2024-02-21 00:42:00,BTC/USD,52210,52225,52194,52223,0.59196281,30914.073826629996
1708476060,2024-02-21 00:41:00,BTC/USD,52262,52270,52194,52194,0.60927136,31800.309363840002
1708476000,2024-02-21 00:40:00,BTC/USD,52270,52270,52263,52270,0.56163357,29356.5867039
1708475940,2024-02-21 00:39:00,BTC/USD,52283,52295,52283,52284,0.04528880,2367.8796192
1708475880,2024-02-21 00:38:00,BTC/USD,52242,52268,52239,52262,0.00789439,412.57661018
1708475820,2024-02-21 00:37:00,BTC/USD,52242,52242,52229,52235,0.01924350,1005.1842225
1708475760,2024-02-21 00:36:00,BTC/USD,52276,52277,52258,52263,0.02434826,1272.51311238
1708475700,2024-02-21 00:35:00,BTC/USD,52220,52280,52220,52280,0.50888304,26604.405331199996
1708475640,2024-02-21 00:34:00,BTC/USD,52232,52246,52219,52220,0.05184828,2707.5171815999997
1708475580,2024-02-21 00:33:00,BTC/USD,52247,52247,52231,52231,0.01220586,637.5242736600001
1708475520,2024-02-21 00:32:00,BTC/USD,52267,52267,52237,52249,0.01213963,634.2835278700001
1708475460,2024-02-21 00:31:00,BTC/USD,52280,52280,52254,52260,0.50177193,26222.6010618
1708475400,2024-02-21 00:30:00,BTC/USD,52312,52314,52286,52286,0.11129002,5818.90998572
1708475340,2024-02-21 00:29:00,BTC/USD,52316,52326,52314,52317,0.57310085,29982.91716945
1708475280,2024-02-21 00:28:00,BTC/USD,52310,52317,52304,52317,0.97641628,51083.17052076
1708475220,2024-02-21 00:27:00,BTC/USD,52310,52311,52310,52310,0.03940057,2061.0438167
1708475160,2024-02-21 00:26:00,BTC/USD,52302,52323,52302,52322,0.01654625,865.7328924999999
1708475100,2024-02-21 00:25:00,BTC/USD,52279,52319,52279,52308,0.08428641,4408.8535342800005
1708475040,2024-02-21 00:24:00,BTC/USD,52286,52286,52268,52270,0.05604966,2929.7157282000003
1708474980,2024-02-21 00:23:00,BTC/USD,52293,52293,52279,52286,0.08530492,4460.253047120001
1708474920,2024-02-21 00:22:00,BTC/USD,52302,52302,52293,52293,0.02309483,1207.69794519
1708474860,2024-02-21 00:21:00,BTC/USD,52322,52322,52301,52302,0.55935544,29255.408222880003
1708474800,2024-02-21 00:20:00,BTC/USD,52328,52334,52321,52321,0.05704993,2984.90938753
1708474740,2024-02-21 00:19:00,BTC/USD,52292,52309,52292,52300,5.04917987,264072.107201
1708474680,2024-02-21 00:18:00,BTC/USD,52294,52295,52292,52292,0.01445129,755.68685668
1708474620,2024-02-21 00:17:00,BTC/USD,52330,52330,52313,52313,0.00962887,503.71507631
1708474560,2024-02-21 00:16:00,BTC/USD,52377,52377,52354,52360,0.06774944,3547.3606784
1708474500,2024-02-21 00:15:00,BTC/USD,52357,52373,52357,52368,0.53705732,28124.61773376
1708474440,2024-02-21 00:14:00,BTC/USD,52369,52369,52359,52359,0.03522643,1844.4206483700002
1708474380,2024-02-21 00:13:00,BTC/USD,52375,52383,52374,52380,0.45091458,23618.9057004
1708474320,2024-02-21 00:12:00,BTC/USD,52371,52378,52371,52378,0.06523607,3416.9348744599997
1708474260,2024-02-21 00:11:00,BTC/USD,52366,52397,52364,52364,3.42309796,179247.10157744001
1708474200,2024-02-21 00:10:00,BTC/USD,52344,52374,52344,52374,0.53709798,28129.96960452
1708474140,2024-02-21 00:09:00,BTC/USD,52336,52338,52328,52330,0.09899841,5180.5867953
1708474080,2024-02-21 00:08:00,BTC/USD,52303,52333,52300,52333,0.55204795,28890.325367349997
1708474020,2024-02-21 00:07:00,BTC/USD,52303,52315,52302,52303,0.04701542,2459.04751226
1708473960,2024-02-21 00:06:00,BTC/USD,52296,52304,52291,52303,0.05478884,2865.62069852
1708473900,2024-02-21 00:05:00,BTC/USD,52283,52308,52283,52302,0.07169585,3749.8363467000004
1708473840,2024-02-21 00:04:00,BTC/USD,52243,52314,52243,52314,0.01161510,607.6323414
1708473780,2024-02-21 00:03:00,BTC/USD,52249,52258,52249,52254,0.01139996,595.69350984
1708473720,2024-02-21 00:02:00,BTC/USD,52270,52270,52254,52254,0.08992938,4699.16982252
1708473660,2024-02-21 00:01:00,BTC/USD,52285,52286,52258,52258,0.61162337,31962.21406946
1708473600,2024-02-21 00:00:00,BTC/USD,52272,52298,52272,52295,0.02828141,1478.97633595
1708473540,2024-02-20 23:59:00,BTC/USD,52283,52283,52275,52275,0.52205249,27290.29391475
1708473480,2024-02-20 23:58:00,BTC/USD,52300,52300,52274,52285,1.00453684,52522.208679400006
1708473420,2024-02-20 23:57:00,BTC/USD,52315,52316,52301,52315,0.01454900,761.130935
1708473360,2024-02-20 23:56:00,BTC/USD,52308,52314,52304,52314,0.02128868,1113.69600552
1708473300,2024-02-20 23:55:00,BTC/USD,52292,52301,52292,52301,0.51122050,26737.3433705
1708473240,2024-02-20 23:54:00,BTC/USD,52284,52291,52284,52289,0.52039425,27210.894938249996
1708473180,2024-02-20 23:53:00,BTC/USD,52291,52301,52291,52299,0.06143422,3212.9482717799997
1708473120,2024-02-20 23:52:00,BTC/USD,52276,52283,52276,52283,0.01581764,826.99367212
1708473060,2024-02-20 23:51:00,BTC/USD,52275,52284,52275,52277,0.61614127,32210.017171789998
1708473000,2024-02-20 23:50:00,BTC/USD,52302,52302,52290,52290,0.57448138,30039.6313602
1708472940,2024-02-20 23:49:00,BTC/USD,52290,52306,52288,52302,0.01170975,612.4433445
1708472880,2024-02-20 23:48:00,BTC/USD,52315,52317,52303,52303,0.18853166,9860.771412979999
1708472820,2024-02-20 23:47:00,BTC/USD,52265,52303,52265,52303,0.59047514,30883.62124742
1708472760,2024-02-20 23:46:00,BTC/USD,52243,52247,52243,52247,0.03634659,1899.0002877299999
1708472700,2024-02-20 23:45:00,BTC/USD,52231,52231,52222,52223,0.14416117,7528.52878091
1708472640,2024-02-20 23:44:00,BTC/USD,52249,52254,52228,52240,0.61976442,32376.4933008
1708472580,2024-02-20 23:43:00,BTC/USD,52237,52237,52216,52233,2.16831669,113257.68566877
1708472520,2024-02-20 23:42:00,BTC/USD,52245,52260,52238,52243,0.61799709,32286.021972870003
1708472460,2024-02-20 23:41:00,BTC/USD,52250,52262,52246,52260,0.13731538,7176.1017587999995
1708472400,2024-02-20 23:40:00,BTC/USD,52301,52303,52274,52274,0.05683341,2970.90967434
1708472340,2024-02-20 23:39:00,BTC/USD,52297,52297,52274,52287,0.03008820,1573.2217134
1708472280,2024-02-20 23:38:00,BTC/USD,52263,52290,52241,52286,0.04006878,2095.03623108
1708472220,2024-02-20 23:37:00,BTC/USD,52254,52260,52239,52260,0.80793750,42222.81375
1708472160,2024-02-20 23:36:00,BTC/USD,52312,52312,52234,52239,1.59711072,83431.46690208
1708472100,2024-02-20 23:35:00,BTC/USD,52294,52316,52293,52316,0.08509433,4451.79496828
1708472040,2024-02-20 23:34:00,BTC/USD,52313,52324,52302,52318,0.15098597,7899.28397846
1708471980,2024-02-20 23:33:00,BTC/USD,52313,52333,52295,52333,0.01578307,825.9754023099999
1708471920,2024-02-20 23:32:00,BTC/USD,52330,52330,52317,52330,0.03947132,2065.5341756
1708471860,2024-02-20 23:31:00,BTC/USD,52297,52297,52257,52282,0.12849626,6718.0414653200005
1708471800,2024-02-20 23:30:00,BTC/USD,52336,52337,52310,52310,0.02454698,1284.0525238
1708471740,2024-02-20 23:29:00,BTC/USD,52321,52337,52321,52337,0.08017945,4196.35187465
1708471680,2024-02-20 23:28:00,BTC/USD,52329,52333,52321,52326,0.04902084,2565.06447384
1708471620,2024-02-20 23:27:00,BTC/USD,52338,52338,52316,52316,0.05602427,2930.96570932
1708471560,2024-02-20 23:26:00,BTC/USD,52336,52362,52336,52340,0.03102397,1623.7945898
1708471500,2024-02-20 23:25:00,BTC/USD,52339,52376,52321,52372,0.47697706,24980.24258632
1708471440,2024-02-20 23:24:00,BTC/USD,52365,52373,52310,52324,0.03878846,2029.5673810399999
1708471380,2024-02-20 23:23:00,BTC/USD,52434,52434,52359,52365,0.10566496,5533.1456304
1708471320,2024-02-20 23:22:00,BTC/USD,52445,52445,52416,52420,0.39158668,20526.9737656
1708471260,2024-02-20 23:21:00,BTC/USD,52476,52492,52464,52465,0.10171370,5336.4092705
1708471200,2024-02-20 23:20:00,BTC/USD,52462,52484,52462,52484,0.10075940,5288.2563496
1708471140,2024-02-20 23:19:00,BTC/USD,52433,52455,52433,52454,0.21072922,11053.59050588
1708471080,2024-02-20 23:18:00,BTC/USD,52504,52504,52428,52428,0.04442331,2329.02529668
1708471020,2024-02-20 23:17:00,BTC/USD,52519,52526,52458,52513,0.33962271,17834.60737023
1708470960,2024-02-20 23:16:00,BTC/USD,52477,52524,52475,52524,0.63780305,33499.9673982
1708470900,2024-02-20 23:15:00,BTC/USD,52476,52479,52470,52470,0.06677050,3503.4481349999996
1708470840,2024-02-20 23:14:00,BTC/USD,52476,52478,52400,52400,0.50943903,26694.605172
1708470780,2024-02-20 23:13:00,BTC/USD,52464,52478,52464,52476,0.36182261,18987.003282359998
1708470720,2024-02-20 23:12:00,BTC/USD,52455,52465,52455,52465,0.50411093,26448.17994245
1708470660,2024-02-20 23:11:00,BTC/USD,52417,52469,52417,52465,0.03591631,1884.34920415
1708470600,2024-02-20 23:10:00,BTC/USD,52400,52407,52400,52407,0.09771391,5120.89288137
1708470540,2024-02-20 23:09:00,BTC/USD,52368,52384,52357,52384,0.53798120,28181.6071808
1708470480,2024-02-20 23:08:00,BTC/USD,52371,52379,52371,52379,0.01435810,752.0629199
1708470420,2024-02-20 23:07:00,BTC/USD,52361,52381,52354,52356,0.10055415,5264.613077399999
1708470360,2024-02-20 23:06:00,BTC/USD,52352,52380,52340,52354,7.03854596,368496.03518984
1708470300,2024-02-20 23:05:00,BTC/USD,52292,52351,52285,52348,1.15000666,60200.54863768
1708470240,2024-02-20 23:04:00,BTC/USD,52305,52305,52305,52305,0.22047000,11531.68335
1708470180,2024-02-20 23:03:00,BTC/USD,52297,52326,52270,52325,2.90923301,152225.61724825
1708470120,2024-02-20 23:02:00,BTC/USD,52261,52299,52241,52290,0.64166265,33552.5399685
1708470060,2024-02-20 23:01:00,BTC/USD,52240,52264,52238,52254,0.61592882,32184.744560280003
1708470000,2024-02-20 23:00:00,BTC/USD,52201,52225,52201,52225,0.72264628,37740.201972999996
1708469940,2024-02-20 22:59:00,BTC/USD,52245,52245,52196,52200,0.03713764,1938.584808
1708469880,2024-02-20 22:58:00,BTC/USD,52292,52292,52245,52246,0.53160857,27774.421348219996
1708469820,2024-02-20 22:57:00,BTC/USD,52295,52296,52290,52293,0.63840611,33384.17071023
1708469760,2024-02-20 22:56:00,BTC/USD,52296,52303,52295,52295,0.31168508,16299.5712586
1708469700,2024-02-20 22:55:00,BTC/USD,52295,52300,52295,52299,0.55683652,29121.993159479996
1708469640,2024-02-20 22:54:00,BTC/USD,52308,52308,52296,52303,0.03269859,1710.23435277
1708469580,2024-02-20 22:53:00,BTC/USD,52312,52313,52308,52311,0.05417278,2833.83229458
1708469520,2024-02-20 22:52:00,BTC/USD,52312,52313,52308,52313,0.01598023,835.97377199
1708469460,2024-02-20 22:51:00,BTC/USD,52314,52314,52310,52314,0.52075603,27242.83095342
1708469400,2024-02-20 22:50:00,BTC/USD,52301,52307,52301,52307,1.09227408,57133.580302559996
1708469340,2024-02-20 22:49:00,BTC/USD,52282,52301,52282,52300,0.05566865,2911.470395
1708469280,2024-02-20 22:48:00,BTC/USD,52283,52283,52277,52279,0.03163572,1653.88380588
1708469220,2024-02-20 22:47:00,BTC/USD,52267,52286,52267,52283,0.69655154,36417.80416582
1708469160,2024-02-20 22:46:00,BTC/USD,52274,52274,52258,52264,0.03657220,1911.4094608
1708469100,2024-02-20 22:45:00,BTC/USD,52257,52300,52257,52296,4.12258682,215594.80033872003
1708469040,2024-02-20 22:44:00,BTC/USD,52257,52257,52257,52257,0.07313132,3821.62338924
1708468980,2024-02-20 22:43:00,BTC/USD,52236,52257,52236,52257,1.35119282,70609.28319474
1708468920,2024-02-20 22:42:00,BTC/USD,52227,52237,52227,52237,0.40931290,21381.2779573
1708468860,2024-02-20 22:41:00,BTC/USD,52221,52224,52217,52224,0.51232918,26755.87909632
1708468800,2024-02-20 22:40:00,BTC/USD,52230,52231,52221,52223,0.09710711,5071.22460553
1708468740,2024-02-20 22:39:00,BTC/USD,52216,52230,52216,52222,0.20623702,10770.10965844
1708468680,2024-02-20 22:38:00,BTC/USD,52192,52215,52188,52209,0.00834032,435.43976688
1708468620,2024-02-20 22:37:00,BTC/USD,52235,52237,52202,52202,0.58249254,30407.275573079998
1708468560,2024-02-20 22:36:00,BTC/USD,52209,52236,52209,52236,0.62384616,32587.228013760003
1708468500,2024-02-20 22:35:00,BTC/USD,52188,52199,52187,52199,0.03441472,1796.4139692800002
1708468440,2024-02-20 22:34:00,BTC/USD,52173,52189,52173,52187,0.04683573,2444.21624151
1708468380,2024-02-20 22:33:00,BTC/USD,52136,52168,52130,52168,0.12268989,6400.48618152
1708468320,2024-02-20 22:32:00,BTC/USD,52187,52187,52140,52140,0.03255111,1697.2148754
1708468260,2024-02-20 22:31:00,BTC/USD,52176,52186,52175,52186,0.06923930,3613.3221098000004
1708468200,2024-02-20 22:30:00,BTC/USD,52167,52176,52167,52176,0.03697592,1929.2556019200001
1708468140,2024-02-20 22:29:00,BTC/USD,52160,52167,52160,52161,0.87908653,45854.03249133
1708468080,2024-02-20 22:28:00,BTC/USD,52160,52167,52157,52163,1.28551554,67056.34711302
1708468020,2024-02-20 22:27:00,BTC/USD,52140,52161,52139,52161,0.47390830,24719.5308363
1708467960,2024-02-20 22:26:00,BTC/USD,52123,52131,52123,52131,0.57634458,30045.41929998
1708467900,2024-02-20 22:25:00,BTC/USD,52128,52130,52113,52118,2.34799839,122372.98009001999
1708467840,2024-02-20 22:24:00,BTC/USD,52130,52130,52128,52128,0.59219286,30869.829406080004
1708467780,2024-02-20 22:23:00,BTC/USD,52136,52144,52120,52127,0.01348634,703.00244518
1708467720,2024-02-20 22:22:00,BTC/USD,52154,52161,52144,52144,0.34884245,18190.0407128
1708467660,2024-02-20 22:21:00,BTC/USD,52171,52171,52154,52160,0.06649124,3468.1830783999994
1708467600,2024-02-20 22:20:00,BTC/USD,52172,52184,52172,52172,0.04382366,2286.36798952
1708467540,2024-02-20 22:19:00,BTC/USD,52166,52173,52163,52172,0.65314938,34076.10945336
1708467480,2024-02-20 22:18:00,BTC/USD,52165,52176,52161,52165,0.51794097,27018.390700049997
1708467420,2024-02-20 22:17:00,BTC/USD,52174,52192,52159,52159,0.96777475,50478.16318525
1708467360,2024-02-20 22:16:00,BTC/USD,52203,52208,52203,52205,0.63952038,33386.1614379
1708467300,2024-02-20 22:15:00,BTC/USD,52172,52193,52167,52193,0.02953855,1541.70554015
1708467240,2024-02-20 22:14:00,BTC/USD,52151,52171,52151,52167,0.31598351,16483.91176617
1708467180,2024-02-20 22:13:00,BTC/USD,52119,52166,52119,52149,0.40059702,20890.73399598
1708467120,2024-02-20 22:12:00,BTC/USD,52125,52134,52117,52134,0.99700884,51978.05886456
1708467060,2024-02-20 22:11:00,BTC/USD,52099,52125,52099,52125,0.30919834,16116.963472500001
1708467000,2024-02-20 22:10:00,BTC/USD,52139,52139,52111,52114,0.04404908,2295.57375512
1708466940,2024-02-20 22:09:00,BTC/USD,52127,52136,52120,52123,0.19702688,10269.63206624
1708466880,2024-02-20 22:08:00,BTC/USD,52114,52132,52095,52126,2.92392748,152412.64382248
1708466820,2024-02-20 22:07:00,BTC/USD,52128,52128,52099,52114,0.06702168,3492.76783152
1708466760,2024-02-20 22:06:00,BTC/USD,52105,52136,52105,52131,0.13882814,7237.249766339999
1708466700,2024-02-20 22:05:00,BTC/USD,52075,52093,52075,52093,0.13913680,7248.0533224
1708466640,2024-02-20 22:04:00,BTC/USD,52059,52065,52052,52065,0.11576000,6027.0444
1708466580,2024-02-20 22:03:00,BTC/USD,52068,52079,52061,52061,0.56966948,29657.562798279996
1708466520,2024-02-20 22:02:00,BTC/USD,52065,52076,52060,52074,0.32221082,16778.80624068
1708466460,2024-02-20 22:01:00,BTC/USD,52023,52064,52023,52064,0.13066522,6802.95401408
1708466400,2024-02-20 22:00:00,BTC/USD,52042,52042,52019,52021,0.24798561,12900.45941781
1708466340,2024-02-20 21:59:00,BTC/USD,52068,52068,52042,52042,0.09759163,5078.86360846
1708466280,2024-02-20 21:58:00,BTC/USD,52076,52095,52076,52076,0.11628002,6055.39832152
1708466220,2024-02-20 21:57:00,BTC/USD,52054,52078,52054,52076,0.53315735,27764.702158599997
1708466160,2024-02-20 21:56:00,BTC/USD,52070,52079,52041,52041,0.20559970,10699.6139877
1708466100,2024-02-20 21:55:00,BTC/USD,52095,52095,52072,52072,0.02917598,1519.25163056
1708466040,2024-02-20 21:54:00,BTC/USD,52095,52097,52084,52091,0.13437980,6999.9781618
1708465980,2024-02-20 21:53:00,BTC/USD,52104,52110,52088,52088,0.03431149,1787.21689112
1708465920,2024-02-20 21:52:00,BTC/USD,52100,52100,52090,52096,0.01021902,532.37006592
1708465860,2024-02-20 21:51:00,BTC/USD,52079,52091,52067,52088,0.13065649,6805.635251119999
1708465800,2024-02-20 21:50:00,BTC/USD,52077,52079,52068,52079,0.05353129,2787.85605191
1708465740,2024-02-20 21:49:00,BTC/USD,52054,52078,52045,52077,0.65563516,34143.51222732
1708465680,2024-02-20 21:48:00,BTC/USD,52090,52090,52054,52056,0.52484200,27321.175152
1708465620,2024-02-20 21:47:00,BTC/USD,52106,52115,52104,52114,0.47742832,24880.69946848
1708465560,2024-02-20 21:46:00,BTC/USD,52099,52120,52090,52118,0.05491378,2861.9963860400003
1708465500,2024-02-20 21:45:00,BTC/USD,52117,52125,52080,52080,0.40733802,21214.1640816
1708465440,2024-02-20 21:44:00,BTC/USD,52142,52144,52121,52121,1.13381832,59095.74465672
1708465380,2024-02-20 21:43:00,BTC/USD,52141,52147,52141,52146,0.69095446,36030.51127116
1708465320,2024-02-20 21:42:00,BTC/USD,52113,52141,52113,52140,0.13752141,7170.3663174
1708465260,2024-02-20 21:41:00,BTC/USD,52128,52138,52112,52112,0.86925586,45298.66137632
1708465200,2024-02-20 21:40:00,BTC/USD,52106,52127,52106,52127,0.68304282,35604.97307814
1708465140,2024-02-20 21:39:00,BTC/USD,52107,52109,52102,52102,0.13283943,6921.199981860001
1708465080,2024-02-20 21:38:00,BTC/USD,52090,52107,52090,52107,0.22564918,11757.90182226
1708465020,2024-02-20 21:37:00,BTC/USD,52103,52104,52083,52090,0.02034033,1059.5277897
1708464960,2024-02-20 21:36:00,BTC/USD,52127,52127,52102,52106,1.36249922,70994.38435732
1708464900,2024-02-20 21:35:00,BTC/USD,52123,52147,52123,52129,1.17469231,61235.53542799
1708464840,2024-02-20 21:34:00,BTC/USD,52107,52135,52107,52135,0.09579941,4994.50224035
1708464780,2024-02-20 21:33:00,BTC/USD,52113,52113,52090,52106,0.73194621,38138.789218260004
1708464720,2024-02-20 21:32:00,BTC/USD,52095,52105,52086,52105,0.60073594,31301.346153699997
1708464660,2024-02-20 21:31:00,BTC/USD,52148,52156,52141,52141,0.06693798,3490.2132151799997
1708464600,2024-02-20 21:30:00,BTC/USD,52179,52179,52144,52144,0.03779858,1970.96915552
1708464540,2024-02-20 21:29:00,BTC/USD,52157,52167,52155,52155,0.10762080,5612.962824
1708464480,2024-02-20 21:28:00,BTC/USD,52151,52171,52142,52171,0.25926208,13525.96197568
1708464420,2024-02-20 21:27:00,BTC/USD,52178,52178,52146,52146,0.53247403,27766.390768380003
1708464360,2024-02-20 21:26:00,BTC/USD,52162,52164,52150,52160,0.58057280,30282.677248
1708464300,2024-02-20 21:25:00,BTC/USD,52135,52139,52126,52129,0.93043246,48502.513707340004
1708464240,2024-02-20 21:24:00,BTC/USD,52128,52137,52128,52129,0.06333741,3301.71584589
1708464180,2024-02-20 21:23:00,BTC/USD,52085,52117,52085,52117,0.02095406,1092.06274502
1708464120,2024-02-20 21:22:00,BTC/USD,52105,52113,52085,52102,0.42181938,21977.633336760002
1708464060,2024-02-20 21:21:00,BTC/USD,52073,52100,52073,52100,0.02403483,1252.214643
1708464000,2024-02-20 21:20:00,BTC/USD,51999,52054,51999,52053,0.03418341,1779.3490407299998
1708463940,2024-02-20 21:19:00,BTC/USD,52045,52046,51999,51999,0.36513560,18986.6860644
1708463880,2024-02-20 21:18:00,BTC/USD,52020,52047,52020,52046,0.45265777,23559.02629742
1708463820,2024-02-20 21:17:00,BTC/USD,52004,52020,52004,52020,0.09554160,4970.074032
1708463760,2024-02-20 21:16:00,BTC/USD,51964,51998,51964,51997,0.64044234,33301.08035298
1708463700,2024-02-20 21:15:00,BTC/USD,51978,51981,51972,51973,0.34109757,17727.86400561
1708463640,2024-02-20 21:14:00,BTC/USD,52005,52007,51991,51991,0.11730484,6098.795936439999
1708458180,2024-02-20 19:43:00,BTC/USD,51780,51780,51780,51780,0.00000000,0.0
1708458120,2024-02-20 19:42:00,BTC/USD,51799,51801,51761,51780,0.31965205,16551.583149000002
1708458060,2024-02-20 19:41:00,BTC/USD,51826,51826,51800,51804,2.17929622,112896.26138088
1708458000,2024-02-20 19:40:00,BTC/USD,51800,51826,51800,51826,0.10770384,5581.85921184
1708457940,2024-02-20 19:39:00,BTC/USD,51826,51826,51810,51810,0.31204637,16167.1224297
1708457880,2024-02-20 19:38:00,BTC/USD,51814,51826,51814,51826,31.46493609,1630701.77780034
1708457820,2024-02-20 19:37:00,BTC/USD,51810,51814,51808,51813,50.12285659,2597015.56849767
1708457760,2024-02-20 19:36:00,BTC/USD,51798,51814,51798,51809,1.20141777,62244.25324593
1708457700,2024-02-20 19:35:00,BTC/USD,51803,51814,51794,51794,21.25820343,1101047.38845342
1708457640,2024-02-20 19:34:00,BTC/USD,51774,51803,51774,51803,2.06251107,106844.26095920999
1708457580,2024-02-20 19:33:00,BTC/USD,51795,51805,51764,51764,1.19046298,61623.125696719995
1708457520,2024-02-20 19:32:00,BTC/USD,51788,51801,51748,51801,0.31076620,16097.9999262
1708457460,2024-02-20 19:31:00,BTC/USD,51744,51787,51737,51787,0.63378450,32821.7979015
1708457400,2024-02-20 19:30:00,BTC/USD,51722,51743,51699,51743,0.27500912,14229.79689616
1708457340,2024-02-20 19:29:00,BTC/USD,51699,51734,51698,51716,0.08886956,4595.97816496
1708457280,2024-02-20 19:28:00,BTC/USD,51712,51712,51660,51706,0.17584381,9092.180039859999
1708457220,2024-02-20 19:27:00,BTC/USD,51674,51736,51674,51724,0.58640969,30331.45480556
1708457160,2024-02-20 19:26:00,BTC/USD,51572,51671,51572,51662,0.92506640,47790.780356799994
1708457100,2024-02-20 19:25:00,BTC/USD,51549,51578,51541,51574,0.11647679,6007.173967459999
1708457040,2024-02-20 19:24:00,BTC/USD,51560,51578,51548,51548,0.84170574,43388.24748552
1708456980,2024-02-20 19:23:00,BTC/USD,51581,51581,51550,51566,0.65250703,33647.17750898
1708456920,2024-02-20 19:22:00,BTC/USD,51559,51616,51559,51582,0.85496509,44100.80927238
1708456860,2024-02-20 19:21:00,BTC/USD,51502,51559,51502,51558,0.73267219,37775.112772019995
1708456800,2024-02-20 19:20:00,BTC/USD,51498,51519,51486,51507,1.42196569,73241.18679482999
1708456740,2024-02-20 19:19:00,BTC/USD,51505,51521,51491,51491,0.18605325,9580.06789575
1708456680,2024-02-20 19:18:00,BTC/USD,51485,51508,51485,51506,0.17345107,8933.770811420001
1708456620,2024-02-20 19:17:00,BTC/USD,51504,51504,51481,51485,0.22894212,11787.0850482
1708456560,2024-02-20 19:16:00,BTC/USD,51476,51527,51458,51509,0.60236094,31027.009658459996
1708456500,2024-02-20 19:15:00,BTC/USD,51500,51501,51469,51469,0.74065002,38120.51587938
1708456440,2024-02-20 19:14:00,BTC/USD,51470,51514,51470,51514,0.09375495,4829.6924943
1708456380,2024-02-20 19:13:00,BTC/USD,51449,51472,51449,51468,0.11117639,5722.02644052
1708456320,2024-02-20 19:12:00,BTC/USD,51469,51474,51457,51457,0.70499918,36277.142805259995
1708456260,2024-02-20 19:11:00,BTC/USD,51463,51465,51460,51460,0.10786441,5550.7025386
1708456200,2024-02-20 19:10:00,BTC/USD,51461,51485,51459,51468,0.42938914,22099.80025752
1708456140,2024-02-20 19:09:00,BTC/USD,51478,51484,51458,51458,2.45175790,126162.5580182
1708456080,2024-02-20 19:08:00,BTC/USD,51493,51510,51480,51480,0.70065433,36069.6849084
1708456020,2024-02-20 19:07:00,BTC/USD,51454,51491,51454,51491,0.95231741,49035.77575831
1708455960,2024-02-20 19:06:00,BTC/USD,51470,51475,51436,51436,0.54775785,28174.4727726
1708455900,2024-02-20 19:05:00,BTC/USD,51485,51507,51484,51484,0.04215482,2170.29875288
1708455840,2024-02-20 19:04:00,BTC/USD,51471,51479,51464,51479,0.06413314,3301.5099140600005
1708455780,2024-02-20 19:03:00,BTC/USD,51465,51479,51461,51471,0.58627981,30176.408100509998
1708455720,2024-02-20 19:02:00,BTC/USD,51481,51481,51455,51470,3.21020576,165229.29046720001
1708455660,2024-02-20 19:01:00,BTC/USD,51507,51507,51478,51491,0.24250552,12486.85173032
1708455600,2024-02-20 19:00:00,BTC/USD,51516,51529,51506,51511,0.57290262,29510.78685882
1708455540,2024-02-20 18:59:00,BTC/USD,51509,51513,51504,51506,0.12044555,6203.6684983
1708455480,2024-02-20 18:58:00,BTC/USD,51517,51517,51503,51503,0.14680476,7560.88555428
1708455420,2024-02-20 18:57:00,BTC/USD,51503,51522,51503,51520,0.58246061,30008.3706272
1708455360,2024-02-20 18:56:00,BTC/USD,51532,51532,51503,51503,0.05873942,3025.25634826
1708455300,2024-02-20 18:55:00,BTC/USD,51532,51539,51517,51517,0.70805505,36476.87201085
1708455240,2024-02-20 18:54:00,BTC/USD,51536,51539,51523,51538,0.00369411,190.38704118
1708455180,2024-02-20 18:53:00,BTC/USD,51539,51541,51526,51537,0.04966873,2559.77733801
1708455120,2024-02-20 18:52:00,BTC/USD,51521,51535,51518,51527,1.66463232,85773.50955264
1708455060,2024-02-20 18:51:00,BTC/USD,51521,51525,51501,51513,0.02445461,1259.73032493
1708455000,2024-02-20 18:50:00,BTC/USD,51522,51536,51522,51525,0.03507114,1807.0404885
1708454940,2024-02-20 18:49:00,BTC/USD,51529,51541,51523,51523,0.65838456,33921.94768488
1708454880,2024-02-20 18:48:00,BTC/USD,51479,51523,51479,51523,0.04291128,2210.91787944
1708454820,2024-02-20 18:47:00,BTC/USD,51500,51506,51479,51479,0.13582917,6992.34984243
1708454760,2024-02-20 18:46:00,BTC/USD,51508,51518,51491,51497,0.59041677,30404.692404690002
1708454700,2024-02-20 18:45:00,BTC/USD,51501,51520,51501,51520,0.56842903,29285.4636256
1708454640,2024-02-20 18:44:00,BTC/USD,51512,51516,51502,51505,1.11676784,57519.1275992
1708454580,2024-02-20 18:43:00,BTC/USD,51474,51516,51474,51516,0.43235476,22273.18781616
1708454520,2024-02-20 18:42:00,BTC/USD,51468,51498,51461,51481,0.10762624,5540.70646144
1708454460,2024-02-20 18:41:00,BTC/USD,51425,51468,51425,51468,0.68552933,35282.82355644
1708454400,2024-02-20 18:40:00,BTC/USD,51415,51417,51400,51400,0.06950427,3572.519478
1708454340,2024-02-20 18:39:00,BTC/USD,51391,51406,51388,51406,0.14642040,7526.8870824000005
1708454280,2024-02-20 18:38:00,BTC/USD,51370,51410,51370,51401,0.69786710,35871.0668071
1708454220,2024-02-20 18:37:00,BTC/USD,51364,51375,51358,51370,0.76024315,39053.690615499996
1708454160,2024-02-20 18:36:00,BTC/USD,51382,51382,51349,51354,0.11874934,6098.25360636
1708454100,2024-02-20 18:35:00,BTC/USD,51359,51397,51359,51382,0.24394665,12534.4667703
1708454040,2024-02-20 18:34:00,BTC/USD,51327,51351,51319,51351,0.06512498,3344.23284798
1708453980,2024-02-20 18:33:00,BTC/USD,51345,51357,51325,51329,0.53993032,27714.08339528
1708453920,2024-02-20 18:32:00,BTC/USD,51376,51377,51327,51340,0.31589945,16218.277763000002
1708453860,2024-02-20 18:31:00,BTC/USD,51426,51435,51404,51404,0.64246122,33025.076552880004
1708453800,2024-02-20 18:30:00,BTC/USD,51383,51426,51376,51408,0.08568298,4404.7906358400005
1708453740,2024-02-20 18:29:00,BTC/USD,51382,51388,51380,51382,0.70182247,36061.04215354
1708453680,2024-02-20 18:28:00,BTC/USD,51379,51387,51379,51386,0.04794169,2463.5316823400003
1708453620,2024-02-20 18:27:00,BTC/USD,51417,51417,51380,51380,0.23533000,12091.2554
1708453560,2024-02-20 18:26:00,BTC/USD,51414,51423,51404,51422,0.76184624,39175.65735328
1708453500,2024-02-20 18:25:00,BTC/USD,51394,51419,51394,51419,0.21834482,11227.07229958
1708453440,2024-02-20 18:24:00,BTC/USD,51423,51424,51393,51393,1.04616145,53765.37539985
1708453380,2024-02-20 18:23:00,BTC/USD,51364,51443,51358,51429,1.66464405,85610.97884745
1708453320,2024-02-20 18:22:00,BTC/USD,51336,51362,51336,51362,0.16697172,8576.00148264
1708453260,2024-02-20 18:21:00,BTC/USD,51297,51344,51293,51344,0.73716405,37848.9509832
1708453200,2024-02-20 18:20:00,BTC/USD,51320,51327,51297,51299,0.69476503,35640.75127397
1708453140,2024-02-20 18:19:00,BTC/USD,51292,51324,51288,51320,0.05155989,2646.0535548
1708453080,2024-02-20 18:18:00,BTC/USD,51261,51273,51257,51273,0.03700999,1897.61321727
1708453020,2024-02-20 18:17:00,BTC/USD,51246,51269,51246,51269,0.61803457,31686.014369329998
1708452960,2024-02-20 18:16:00,BTC/USD,51277,51277,51248,51248,0.17692469,9067.03651312
1708452900,2024-02-20 18:15:00,BTC/USD,51294,51309,51275,51277,0.31257052,16027.678554040001
1708452840,2024-02-20 18:14:00,BTC/USD,51289,51294,51273,51290,0.07767137,3983.7645673
1708452780,2024-02-20 18:13:00,BTC/USD,51245,51296,51244,51279,0.12127192,6218.7027856800005
1708452720,2024-02-20 18:12:00,BTC/USD,51253,51263,51246,51246,0.36665053,18789.37306038
1708452660,2024-02-20 18:11:00,BTC/USD,51279,51279,51241,51254,0.48058059,24631.67755986
1708452600,2024-02-20 18:10:00,BTC/USD,51299,51301,51289,51289,0.03428108,1758.24231212
1708452540,2024-02-20 18:09:00,BTC/USD,51325,51325,51305,51305,0.12239377,6279.41236985
1708452480,2024-02-20 18:08:00,BTC/USD,51353,51353,51324,51324,0.30076523,15436.47466452
1708452420,2024-02-20 18:07:00,BTC/USD,51336,51354,51322,51354,0.43050007,22107.90059478
1708452360,2024-02-20 18:06:00,BTC/USD,51332,51354,51332,51350,2.14827486,110313.91406099999
1708452300,2024-02-20 18:05:00,BTC/USD,51332,51336,51312,51331,0.43832861,22499.84587991
1708452240,2024-02-20 18:04:00,BTC/USD,51352,51353,51336,51342,1.27552925,65488.2227535
1708452180,2024-02-20 18:03:00,BTC/USD,51325,51342,51314,51330,0.58834084,30199.5353172
1708452120,2024-02-20 18:02:00,BTC/USD,51336,51349,51322,51326,1.86447984,95696.29226784
1708452060,2024-02-20 18:01:00,BTC/USD,51342,51351,51323,51351,0.51342394,26364.83274294
1708452000,2024-02-20 18:00:00,BTC/USD,51321,51338,51313,51323,0.67321224,34551.27179352
1708451940,2024-02-20 17:59:00,BTC/USD,51328,51334,51303,51334,0.34684531,17804.95714354
1708451880,2024-02-20 17:58:00,BTC/USD,51242,51325,51242,51309,1.61463076,82845.08966484001
1708451820,2024-02-20 17:57:00,BTC/USD,51236,51247,51222,51247,0.40086137,20542.94262839
1708451760,2024-02-20 17:56:00,BTC/USD,51201,51248,51190,51242,1.64956677,84527.10042834001
1708451700,2024-02-20 17:55:00,BTC/USD,51134,51168,51132,51168,0.13091977,6698.902791359999
1708451640,2024-02-20 17:54:00,BTC/USD,51137,51147,51134,51134,0.08608036,4401.63312824
1708451580,2024-02-20 17:53:00,BTC/USD,51107,51122,51107,51120,0.55592904,28419.0925248
1708451520,2024-02-20 17:52:00,BTC/USD,51057,51068,51051,51068,0.23179525,11837.319827000001
1708451460,2024-02-20 17:51:00,BTC/USD,51060,51075,51034,51048,1.85152481,94516.63850088
1708451400,2024-02-20 17:50:00,BTC/USD,51059,51076,51008,51028,3.62053781,184748.80336868
1708451340,2024-02-20 17:49:00,BTC/USD,51116,51116,51065,51075,2.10266759,107393.74715925
1708451280,2024-02-20 17:48:00,BTC/USD,51109,51125,51100,51117,2.36791590,121040.75706029999
1708451220,2024-02-20 17:47:00,BTC/USD,51159,51162,51106,51120,0.44232385,22611.595212
1708451160,2024-02-20 17:46:00,BTC/USD,51182,51182,51102,51125,0.80490322,41150.677122500005
1708451100,2024-02-20 17:45:00,BTC/USD,51160,51180,51149,51149,2.12893062,108892.67228238001
1708451040,2024-02-20 17:44:00,BTC/USD,51142,51171,51128,51158,0.09720339,4972.73102562
1708450980,2024-02-20 17:43:00,BTC/USD,51117,51135,51104,51128,0.90743479,46395.325943120006
1708450920,2024-02-20 17:42:00,BTC/USD,51148,51148,51105,51105,1.28038538,65434.0948449
1708450860,2024-02-20 17:41:00,BTC/USD,51095,51146,51095,51143,0.86029580,43998.1080994
1708450800,2024-02-20 17:40:00,BTC/USD,51128,51138,51100,51101,0.39396207,20131.85573907
1708450740,2024-02-20 17:39:00,BTC/USD,51113,51113,51074,51079,0.19607664,10015.398694559999
1708450680,2024-02-20 17:38:00,BTC/USD,51124,51163,51112,51114,0.72778371,37199.93655294
1708450620,2024-02-20 17:37:00,BTC/USD,51194,51194,51121,51130,0.37380618,19112.7099834
1708450560,2024-02-20 17:36:00,BTC/USD,51169,51213,51148,51213,0.67291330,34461.9088329
1708450500,2024-02-20 17:35:00,BTC/USD,51172,51193,51138,51179,0.22779299,11658.21743521
1708450440,2024-02-20 17:34:00,BTC/USD,51108,51191,51103,51180,2.24882967,115095.1025106
1708450380,2024-02-20 17:33:00,BTC/USD,51110,51137,51085,51105,0.90496912,46248.4468776
1708450320,2024-02-20 17:32:00,BTC/USD,51141,51141,51090,51102,0.26106601,13340.995243020001
1708450260,2024-02-20 17:31:00,BTC/USD,51071,51163,51054,51145,0.38869619,19879.86663755
1708450200,2024-02-20 17:30:00,BTC/USD,50971,51055,50971,51055,0.51162995,26121.26709725
1708450140,2024-02-20 17:29:00,BTC/USD,51041,51041,50977,50977,1.04533078,53287.82717206
1708450080,2024-02-20 17:28:00,BTC/USD,51058,51075,51017,51055,3.85384456,196758.0340108
1708450020,2024-02-20 17:27:00,BTC/USD,50966,51070,50942,51067,0.93181182,47584.83421194
1708449960,2024-02-20 17:26:00,BTC/USD,50957,51043,50939,50972,0.14798065,7542.8696918
1708449900,2024-02-20 17:25:00,BTC/USD,50834,50948,50834,50948,0.19026766,9693.756741680001
1708449840,2024-02-20 17:24:00,BTC/USD,50875,50875,50770,50832,1.15956579,58943.04823728
1708449780,2024-02-20 17:23:00,BTC/USD,50946,50961,50857,50857,1.72860104,87911.46309128
1708449720,2024-02-20 17:22:00,BTC/USD,51003,51003,50900,50953,17.78430738,906163.81393314
1708449660,2024-02-20 17:21:00,BTC/USD,51058,51074,51006,51023,53.61403907,2735549.1154686096
1708449600,2024-02-20 17:20:00,BTC/USD,51138,51138,51071,51071,0.60087152,30687.10939792
1708449540,2024-02-20 17:19:00,BTC/USD,51199,51199,51149,51162,0.18148670,9285.2225454
1708449480,2024-02-20 17:18:00,BTC/USD,51142,51192,51142,51192,0.52137276,26690.11432992
1708449420,2024-02-20 17:17:00,BTC/USD,51206,51210,51151,51169,0.77608066,39711.27129154
1708449360,2024-02-20 17:16:00,BTC/USD,51151,51181,51126,51180,0.07917282,4052.0649276000004
1708449300,2024-02-20 17:15:00,BTC/USD,51240,51243,51134,51152,1.53895122,78720.43280544
1708449240,2024-02-20 17:14:00,BTC/USD,51267,51276,51257,51265,0.37520653,19234.96276045
1708449180,2024-02-20 17:13:00,BTC/USD,51279,51280,51256,51274,0.31729871,16269.17405654
1708449120,2024-02-20 17:12:00,BTC/USD,51306,51306,51253,51264,0.56934224,29186.76059136
1708449060,2024-02-20 17:11:00,BTC/USD,51280,51280,51274,51274,0.07233690,3709.0022105999997
1708449000,2024-02-20 17:10:00,BTC/USD,51259,51279,51254,51279,0.12541268,6431.03681772
1708448940,2024-02-20 17:09:00,BTC/USD,51274,51313,51259,51259,2.80480506,143771.50257054
1708448880,2024-02-20 17:08:00,BTC/USD,51300,51300,51283,51296,0.24375647,12503.73188512
1708448820,2024-02-20 17:07:00,BTC/USD,51292,51292,51249,51249,1.05123088,53874.531369120006
1708448760,2024-02-20 17:06:00,BTC/USD,51239,51294,51232,51283,0.83358119,42748.54416677
1708448700,2024-02-20 17:05:00,BTC/USD,51271,51275,51241,51241,2.34265220,120039.8413802
1708448640,2024-02-20 17:04:00,BTC/USD,51320,51320,51283,51294,1.02311856,52479.84341664
1708448580,2024-02-20 17:03:00,BTC/USD,51290,51321,51248,51309,1.19089578,61103.671576019995
1708448520,2024-02-20 17:02:00,BTC/USD,51308,51325,51265,51279,0.53051495,27204.276121050003
1708448460,2024-02-20 17:01:00,BTC/USD,51182,51311,51130,51311,10.90897990,559750.6676489001
1708448400,2024-02-20 17:00:00,BTC/USD,51402,51402,51200,51202,22.41810958,1147852.04671516
1708448340,2024-02-20 16:59:00,BTC/USD,51377,51409,51377,51388,0.73528640,37784.8975232
1708448280,2024-02-20 16:58:00,BTC/USD,51421,51426,51380,51380,1.44182744,74081.0938672
1708448220,2024-02-20 16:57:00,BTC/USD,51423,51483,51403,51483,0.07202262,3707.9405454599996
1708448160,2024-02-20 16:56:00,BTC/USD,51477,51485,51434,51434,0.05757006,2961.05846604
1708448100,2024-02-20 16:55:00,BTC/USD,51496,51496,51458,51459,0.18162779,9346.384445610001
1708448040,2024-02-20 16:54:00,BTC/USD,51537,51538,51537,51538,0.04070000,2097.5966
1708447980,2024-02-20 16:53:00,BTC/USD,51506,51541,51489,51502,0.04602486,2370.37233972
1708447920,2024-02-20 16:52:00,BTC/USD,51540,51541,51493,51507,4.15673030,214100.70756210003
1708447860,2024-02-20 16:51:00,BTC/USD,51546,51571,51545,51545,3.75084572,193337.3426374
1708447800,2024-02-20 16:50:00,BTC/USD,51597,51608,51547,51547,2.66105330,137169.3144551
1708447740,2024-02-20 16:49:00,BTC/USD,51614,51614,51583,51604,1.86631260,96309.1954104
1708447680,2024-02-20 16:48:00,BTC/USD,51579,51613,51579,51609,0.07156307,3693.29847963
1708447620,2024-02-20 16:47:00,BTC/USD,51608,51614,51581,51581,0.05344344,2756.6660786400003
1708447560,2024-02-20 16:46:00,BTC/USD,51635,51635,51587,51620,0.24756057,12779.0766234
1708447500,2024-02-20 16:45:00,BTC/USD,51634,51648,51611,51635,1.23522536,63780.861463600006
1708447440,2024-02-20 16:44:00,BTC/USD,51650,51664,51648,51651,0.09119778,4710.456534780001
1708447380,2024-02-20 16:43:00,BTC/USD,51560,51640,51550,51640,0.31818908,16431.2840912
1708447320,2024-02-20 16:42:00,BTC/USD,51616,51616,51556,51556,0.14770546,7615.102695760001
1708447260,2024-02-20 16:41:00,BTC/USD,51636,51636,51617,51624,0.04309658,2224.8178459200003
1708447200,2024-02-20 16:40:00,BTC/USD,51638,51646,51625,51634,0.15305371,7902.77526214
1708447140,2024-02-20 16:39:00,BTC/USD,51642,51670,51635,51635,0.17096059,8827.55006465
1708447080,2024-02-20 16:38:00,BTC/USD,51646,51674,51646,51649,0.08270277,4271.5153677299995
1708447020,2024-02-20 16:37:00,BTC/USD,51675,51675,51654,51656,0.02532428,1308.15100768
1708446960,2024-02-20 16:36:00,BTC/USD,51673,51682,51639,51639,0.08149555,4208.34870645
1708446900,2024-02-20 16:35:00,BTC/USD,51695,51697,51670,51670,0.11069895,5719.8147465
1708446840,2024-02-20 16:34:00,BTC/USD,51723,51736,51695,51705,0.34945337,18068.48649585
1708446780,2024-02-20 16:33:00,BTC/USD,51731,51731,51719,51719,0.58748766,30384.27428754
1708446720,2024-02-20 16:32:00,BTC/USD,51758,51760,51744,51758,0.06333476,3278.08050808
1708446660,2024-02-20 16:31:00,BTC/USD,51743,51783,51739,51739,0.13853891,7167.864664489999
1708446600,2024-02-20 16:30:00,BTC/USD,51759,51764,51728,51728,3.18424050,164714.39258400002
1708446540,2024-02-20 16:29:00,BTC/USD,51712,51744,51712,51744,0.26463368,13693.205137919998
1708446480,2024-02-20 16:28:00,BTC/USD,51701,51712,51694,51699,0.07947798,4108.93208802
1708446420,2024-02-20 16:27:00,BTC/USD,51706,51739,51706,51726,0.15162030,7842.711637800001
1708446360,2024-02-20 16:26:00,BTC/USD,51678,51707,51675,51680,0.24232455,12523.332744
1708446300,2024-02-20 16:25:00,BTC/USD,51636,51657,51625,51657,0.19472156,10058.73162492
1708446240,2024-02-20 16:24:00,BTC/USD,51650,51669,51634,51634,0.11591761,5985.28987474
1708446180,2024-02-20 16:23:00,BTC/USD,51673,51696,51657,51668,0.19789279,10224.72467372
1708446120,2024-02-20 16:22:00,BTC/USD,51604,51661,51602,51661,1.40332987,72497.42441407
1708446060,2024-02-20 16:21:00,BTC/USD,51635,51639,51599,51615,2.21028043,114083.62439445
1708446000,2024-02-20 16:20:00,BTC/USD,51695,51695,51636,51636,1.49968171,77437.56477756
1708445940,2024-02-20 16:19:00,BTC/USD,51727,51727,51690,51690,1.35820619,70205.6779611
1708445880,2024-02-20 16:18:00,BTC/USD,51776,51780,51700,51705,2.87270158,148533.03519390002
1708445820,2024-02-20 16:17:00,BTC/USD,51748,51793,51748,51769,0.14708581,7614.485297890001
1708445760,2024-02-20 16:16:00,BTC/USD,51704,51777,51686,51757,1.14758522,59395.568231540004
1708445700,2024-02-20 16:15:00,BTC/USD,51716,51731,51712,51727,0.01631351,843.84893177
1708445640,2024-02-20 16:14:00,BTC/USD,51702,51709,51685,51694,0.02897182,1497.6692630799998
1708445580,2024-02-20 16:13:00,BTC/USD,51712,51729,51705,51712,0.05097984,2636.2694860799998
1708445520,2024-02-20 16:12:00,BTC/USD,51686,51734,51684,51704,0.58483422,30238.26851088
1708445460,2024-02-20 16:11:00,BTC/USD,51725,51730,51686,51686,0.19242452,9945.65374072
1708445400,2024-02-20 16:10:00,BTC/USD,51779,51779,51727,51732,3.52620769,182417.77621908
1708445340,2024-02-20 16:09:00,BTC/USD,51773,51778,51740,51771,0.42492858,21998.97751518
1708445280,2024-02-20 16:08:00,BTC/USD,51759,51778,51759,51773,0.24297758,12579.67824934
1708445220,2024-02-20 16:07:00,BTC/USD,51715,51762,51714,51755,0.83349665,43137.619120749994
1708445160,2024-02-20 16:06:00,BTC/USD,51675,51721,51657,51721,1.18423192,61249.65913432
1708445100,2024-02-20 16:05:00,BTC/USD,51647,51677,51640,51673,0.73379223,37917.24590079
1708445040,2024-02-20 16:04:00,BTC/USD,51648,51656,51625,51646,0.70926587,36630.745122019995
1708444980,2024-02-20 16:03:00,BTC/USD,51656,51659,51636,51647,0.13237686,6836.86768842
1708444920,2024-02-20 16:02:00,BTC/USD,51698,51701,51658,51658,2.33346012,120541.88287896
1708444860,2024-02-20 16:01:00,BTC/USD,51648,51700,51635,51700,0.70806688,36607.057695999996
1708444800,2024-02-20 16:00:00,BTC/USD,51693,51693,51652,51656,0.10694689,5524.44854984
1708444740,2024-02-20 15:59:00,BTC/USD,51706,51706,51676,51685,0.07274777,3759.96849245
1708444680,2024-02-20 15:58:00,BTC/USD,51720,51728,51706,51706,0.18907551,9776.33832006
1708444620,2024-02-20 15:57:00,BTC/USD,51713,51718,51673,51707,0.69741969,36061.47991083
1708444560,2024-02-20 15:56:00,BTC/USD,51673,51713,51661,51705,0.07124473,3683.7087646500004
1708444500,2024-02-20 15:55:00,BTC/USD,51686,51686,51623,51661,0.67245486,34739.69052246
1708444440,2024-02-20 15:54:00,BTC/USD,51729,51729,51696,51696,0.75468783,39014.34205968
1708444380,2024-02-20 15:53:00,BTC/USD,51733,51737,51710,51714,1.01377242,52426.22692788
1708444320,2024-02-20 15:52:00,BTC/USD,51700,51758,51700,51745,1.61980032,83816.5675584
1708444260,2024-02-20 15:51:00,BTC/USD,51637,51700,51614,51700,0.16429902,8494.259334
1708444200,2024-02-20 15:50:00,BTC/USD,51584,51653,51584,51647,0.72600089,37495.767965830004
1708444140,2024-02-20 15:49:00,BTC/USD,51655,51656,51615,51615,0.83152616,42919.2227484
1708444080,2024-02-20 15:48:00,BTC/USD,51679,51683,51653,51658,0.22602391,11675.94314278
1708444020,2024-02-20 15:47:00,BTC/USD,51669,51694,51657,51680,1.36284191,70431.6699088
1708443960,2024-02-20 15:46:00,BTC/USD,51672,51679,51659,51662,1.03633159,53538.96260258
1708443900,2024-02-20 15:45:00,BTC/USD,51699,51703,51668,51702,0.97539850,50430.053246999996
1708443840,2024-02-20 15:44:00,BTC/USD,51686,51696,51684,51684,0.34311526,17733.569097839998
1708443780,2024-02-20 15:43:00,BTC/USD,51662,51708,51662,51676,1.51762983,78425.03909507999
1708443720,2024-02-20 15:42:00,BTC/USD,51583,51671,51583,51661,0.48352073,24979.16443253
1708443660,2024-02-20 15:41:00,BTC/USD,51551,51602,51528,51575,1.15950660,59801.552895
1708443600,2024-02-20 15:40:00,BTC/USD,51533,51556,51533,51556,0.01407252,725.52284112
1708443540,2024-02-20 15:39:00,BTC/USD,51488,51525,51488,51518,0.55008206,28339.127567080002
1708443480,2024-02-20 15:38:00,BTC/USD,51540,51540,51497,51517,0.23132189,11917.00980713
1708443420,2024-02-20 15:37:00,BTC/USD,51483,51548,51483,51544,0.42656681,21986.959654640003
1708443360,2024-02-20 15:36:00,BTC/USD,51535,51535,51453,51453,0.87453828,44997.61812084
1708443300,2024-02-20 15:35:00,BTC/USD,51578,51615,51507,51522,4.61308656,237675.44574432002
1708443240,2024-02-20 15:34:00,BTC/USD,51630,51656,51584,51584,4.20970959,217153.65949056
1708443180,2024-02-20 15:33:00,BTC/USD,51527,51596,51525,51596,1.88562470,97290.6920212
1708443120,2024-02-20 15:32:00,BTC/USD,51523,51556,51522,51531,0.45792322,23597.24144982
1708443060,2024-02-20 15:31:00,BTC/USD,51442,51515,51387,51515,4.15363253,213974.37978295
1708443000,2024-02-20 15:30:00,BTC/USD,51498,51518,51411,51457,23.69007512,1219020.19544984
1708442940,2024-02-20 15:29:00,BTC/USD,51639,51639,51454,51504,17.23074266,887452.16996064
1708442880,2024-02-20 15:28:00,BTC/USD,51707,51707,51647,51647,1.32073779,68212.14464012999
1708442820,2024-02-20 15:27:00,BTC/USD,51716,51740,51695,51695,0.69346536,35848.691785200004
1708442760,2024-02-20 15:26:00,BTC/USD,51736,51736,51724,51724,0.10020329,5182.91497196
1708442700,2024-02-20 15:25:00,BTC/USD,51796,51796,51742,51742,0.48978840,25342.6313928
1708442640,2024-02-20 15:24:00,BTC/USD,51748,51798,51748,51790,0.18126525,9387.7272975
1708442580,2024-02-20 15:23:00,BTC/USD,51665,51720,51661,51720,0.19189548,9924.8342256
1708442520,2024-02-20 15:22:00,BTC/USD,51718,51718,51635,51670,8.11354269,419226.7507923
1708442460,2024-02-20 15:21:00,BTC/USD,51766,51803,51735,51736,1.88435767,97489.12841512
1708442400,2024-02-20 15:20:00,BTC/USD,51763,51810,51752,51759,1.51856619,78599.46742821
1708442340,2024-02-20 15:19:00,BTC/USD,51785,51831,51770,51787,6.98650968,361810.37679816
1708442280,2024-02-20 15:18:00,BTC/USD,51714,51798,51714,51778,7.81577834,404685.37088852
1708442220,2024-02-20 15:17:00,BTC/USD,51810,51810,51721,51724,34.56671306,1787928.6663154399
1708442160,2024-02-20 15:16:00,BTC/USD,51849,51884,51783,51856,4.86770346,252419.63062176004
1708442100,2024-02-20 15:15:00,BTC/USD,51913,51938,51843,51843,0.30616015,15872.26065645
1708442040,2024-02-20 15:14:00,BTC/USD,51927,51978,51905,51905,0.25513076,13242.5620978
1708441980,2024-02-20 15:13:00,BTC/USD,51950,51994,51950,51954,0.20549125,10676.092402499999
1708441920,2024-02-20 15:12:00,BTC/USD,51918,51963,51918,51922,0.34710416,18022.34219552
1708441860,2024-02-20 15:11:00,BTC/USD,51950,51970,51932,51936,0.16627605,8635.712932800001
1708441800,2024-02-20 15:10:00,BTC/USD,51932,51937,51898,51928,0.14626350,7595.171028
1708441740,2024-02-20 15:09:00,BTC/USD,51926,51935,51916,51916,0.02563762,1331.00267992
1708441680,2024-02-20 15:08:00,BTC/USD,51992,52000,51953,51953,0.14437652,7500.793343560001
1708441620,2024-02-20 15:07:00,BTC/USD,51951,51984,51951,51967,0.05191239,2697.7311711300003
1708441560,2024-02-20 15:06:00,BTC/USD,51941,51967,51916,51922,0.37753685,19602.4683257
1708441500,2024-02-20 15:05:00,BTC/USD,51994,51994,51930,51930,0.01932631,1003.6152783
1708441440,2024-02-20 15:04:00,BTC/USD,52016,52019,51986,51997,0.30976754,16106.98277738
1708441380,2024-02-20 15:03:00,BTC/USD,52068,52069,52004,52018,0.81697164,42497.23076952
1708441320,2024-02-20 15:02:00,BTC/USD,52031,52079,52030,52060,0.14567772,7583.982103200001
1708441260,2024-02-20 15:01:00,BTC/USD,52058,52078,52027,52029,0.78395823,40788.562748669996
1708441200,2024-02-20 15:00:00,BTC/USD,52048,52048,52014,52023,1.37500254,71531.75713842001
1708441140,2024-02-20 14:59:00,BTC/USD,52018,52055,52018,52049,0.38794454,20192.12536246
1708441080,2024-02-20 14:58:00,BTC/USD,52013,52036,52012,52030,0.18218017,9478.8342451
1708441020,2024-02-20 14:57:00,BTC/USD,51946,52024,51946,52006,0.26055362,13550.35156172
1708440960,2024-02-20 14:56:00,BTC/USD,51983,51983,51962,51962,0.06579235,3418.7020907
1708440900,2024-02-20 14:55:00,BTC/USD,52053,52053,51968,51968,0.30013525,15597.428672000002
1708440840,2024-02-20 14:54:00,BTC/USD,52082,52082,52027,52056,5.94254779,309345.26775624
1708440780,2024-02-20 14:53:00,BTC/USD,52060,52082,52056,52057,22.96171266,1195317.87594162
1708440720,2024-02-20 14:52:00,BTC/USD,52025,52062,52025,52062,0.26885837,13997.304458940001
1708440660,2024-02-20 14:51:00,BTC/USD,52008,52017,51983,52017,0.05631340,2929.2541278
1708440600,2024-02-20 14:50:00,BTC/USD,52035,52038,51989,52012,0.11414610,5936.9669532
1708440540,2024-02-20 14:49:00,BTC/USD,52058,52063,52027,52048,4.24415292,220899.67118016002
1708440480,2024-02-20 14:48:00,BTC/USD,51985,52046,51985,52042,0.28331526,14744.292760920001
1708440420,2024-02-20 14:47:00,BTC/USD,51824,51970,51824,51950,0.90828680,47185.49926
1708440360,2024-02-20 14:46:00,BTC/USD,51854,51872,51828,51837,4.71406077,244362.76813448998
1708440300,2024-02-20 14:45:00,BTC/USD,51951,51965,51854,51877,0.08845404,4588.73023308
1708440240,2024-02-20 14:44:00,BTC/USD,51950,51966,51923,51943,0.11863671,6162.346627530001
1708440180,2024-02-20 14:43:00,BTC/USD,51861,51955,51861,51955,0.17911741,9306.04503655
1708440120,2024-02-20 14:42:00,BTC/USD,51946,51960,51852,51852,0.11401318,5911.811409360001
1708440060,2024-02-20 14:41:00,BTC/USD,51832,51943,51815,51931,1.36410217,70839.18979027
1708440000,2024-02-20 14:40:00,BTC/USD,52011,52011,51808,51827,28.96008005,1500914.0687513498
1708439940,2024-02-20 14:39:00,BTC/USD,52107,52108,51983,52008,10.95043433,569510.18863464
1708439880,2024-02-20 14:38:00,BTC/USD,52183,52186,52107,52107,22.14076876,1153689.03777732
1708439820,2024-02-20 14:37:00,BTC/USD,52190,52229,52160,52180,0.35925202,18745.7704036
1708439760,2024-02-20 14:36:00,BTC/USD,52215,52253,52157,52170,0.34115330,17797.967661
1708439700,2024-02-20 14:35:00,BTC/USD,52276,52279,52193,52193,0.14412539,7522.33648027
1708439640,2024-02-20 14:34:00,BTC/USD,52243,52293,52213,52293,0.48361633,25289.748744689998
1708439580,2024-02-20 14:33:00,BTC/USD,52352,52357,52237,52257,2.96300351,154837.67442207
1708439520,2024-02-20 14:32:00,BTC/USD,52364,52375,52336,52336,1.84810880,96722.6221568
1708439460,2024-02-20 14:31:00,BTC/USD,52313,52364,52285,52364,8.34615687,437038.15834068
1708439400,2024-02-20 14:30:00,BTC/USD,52296,52314,52247,52281,1.96903887,102943.32116247
1708439340,2024-02-20 14:29:00,BTC/USD,52251,52307,52251,52296,26.50655717,1386186.91376232
1708439280,2024-02-20 14:28:00,BTC/USD,52184,52243,52184,52243,1.48732653,77702.39990679
1708439220,2024-02-20 14:27:00,BTC/USD,52132,52191,52132,52184,0.96933921,50583.99733464
1708439160,2024-02-20 14:26:00,BTC/USD,52177,52186,52106,52132,1.18712747,61887.329266040004
1708439100,2024-02-20 14:25:00,BTC/USD,52118,52166,52098,52163,3.13477706,163519.37578077998
1708439040,2024-02-20 14:24:00,BTC/USD,52116,52124,52067,52070,3.28149603,170867.4982821
1708438980,2024-02-20 14:23:00,BTC/USD,52065,52125,52065,52113,19.20353700,1000753.923681
1708438920,2024-02-20 14:22:00,BTC/USD,52132,52132,52044,52076,23.42356421,1219805.5297999599
1708438860,2024-02-20 14:21:00,BTC/USD,52255,52261,52132,52132,11.92182658,621508.66326856
1708438800,2024-02-20 14:20:00,BTC/USD,52214,52280,52202,52260,4.63776298,242369.49333479998
1708438740,2024-02-20 14:19:00,BTC/USD,52286,52290,52209,52214,1.03214178,53892.25090091999
1708438680,2024-02-20 14:18:00,BTC/USD,52165,52290,52152,52290,0.62064150,32453.344035
1708438620,2024-02-20 14:17:00,BTC/USD,52266,52267,52160,52182,1.72518054,90023.37093828
1708438560,2024-02-20 14:16:00,BTC/USD,52314,52345,52268,52270,4.01605979,209919.4452233
1708438500,2024-02-20 14:15:00,BTC/USD,52251,52313,52251,52313,8.40940002,439920.94324626
1708438440,2024-02-20 14:14:00,BTC/USD,52112,52251,52074,52248,36.20580580,1891680.9414384
1708438380,2024-02-20 14:13:00,BTC/USD,52268,52268,52042,52101,51.38500874,2677210.34036274
1708438320,2024-02-20 14:12:00,BTC/USD,52465,52465,52232,52264,12.46460265,651449.9928996
1708438260,2024-02-20 14:11:00,BTC/USD,52488,52496,52454,52458,0.11534693,6050.86925394
1708438200,2024-02-20 14:10:00,BTC/USD,52418,52488,52402,52488,2.17890630,114366.4338744
1708438140,2024-02-20 14:09:00,BTC/USD,52521,52521,52402,52418,10.64198397,557831.51573946
1708438080,2024-02-20 14:08:00,BTC/USD,52625,52642,52528,52528,33.74301351,1772453.0136532797
1708438020,2024-02-20 14:07:00,BTC/USD,52673,52688,52628,52629,26.66939815,1403583.75523635
1708437960,2024-02-20 14:06:00,BTC/USD,52682,52737,52673,52681,0.16503657,8694.291544169999
1708437900,2024-02-20 14:05:00,BTC/USD,52757,52757,52692,52692,0.64857136,34174.522101120005
1708437840,2024-02-20 14:04:00,BTC/USD,52760,52827,52760,52827,0.08177681,4320.02354187
1708437780,2024-02-20 14:03:00,BTC/USD,52815,52829,52768,52768,0.11413614,6022.7358355199995
1708437720,2024-02-20 14:02:00,BTC/USD,52863,52863,52829,52833,0.53795655,28421.85840615
1708437660,2024-02-20 14:01:00,BTC/USD,52814,52863,52796,52861,0.76280286,40322.52198246
1708437600,2024-02-20 14:00:00,BTC/USD,52844,52863,52812,52812,2.01569947,106453.12040964
1708437540,2024-02-20 13:59:00,BTC/USD,52841,52844,52825,52844,0.12666896,6693.69452224
1708437480,2024-02-20 13:58:00,BTC/USD,52837,52844,52809,52820,0.64404878,34018.6565596
1708437420,2024-02-20 13:57:00,BTC/USD,52787,52837,52787,52837,0.86622120,45768.5295444
1708437360,2024-02-20 13:56:00,BTC/USD,52837,52837,52778,52799,1.54198534,81415.28396666
1708437300,2024-02-20 13:55:00,BTC/USD,52762,52823,52740,52819,1.61262720,85177.3560768
1708437240,2024-02-20 13:54:00,BTC/USD,52812,52837,52745,52753,19.24390059,1015173.4878242699
1708437180,2024-02-20 13:53:00,BTC/USD,52786,52807,52786,52807,0.13446201,7100.53536207
1708437120,2024-02-20 13:52:00,BTC/USD,52787,52795,52767,52795,0.09383904,4954.2321168
1708437060,2024-02-20 13:51:00,BTC/USD,52748,52793,52748,52789,0.27657186,14599.95191754
1708437000,2024-02-20 13:50:00,BTC/USD,52723,52723,52641,52678,8.51380067,448489.99169426
1708436940,2024-02-20 13:49:00,BTC/USD,52828,52853,52730,52730,7.94219970,418792.190181
1708436880,2024-02-20 13:48:00,BTC/USD,52835,52869,52835,52844,1.76460331,93248.69731364
1708436820,2024-02-20 13:47:00,BTC/USD,52880,52880,52800,52802,0.65994863,34846.60756126
1708436760,2024-02-20 13:46:00,BTC/USD,52943,52973,52831,52880,1.83512285,97041.296308
1708436700,2024-02-20 13:45:00,BTC/USD,52889,52967,52889,52956,0.99753922,52825.686934319994
1708436640,2024-02-20 13:44:00,BTC/USD,52888,52903,52841,52889,0.82488609,43627.40041401
1708436580,2024-02-20 13:43:00,BTC/USD,52837,52912,52799,52896,3.87127541,204774.98408736
1708436520,2024-02-20 13:42:00,BTC/USD,52855,52900,52825,52825,17.88350578,944696.1928285001
1708436460,2024-02-20 13:41:00,BTC/USD,52954,52954,52868,52875,0.38020307,20103.23732625
1708436400,2024-02-20 13:40:00,BTC/USD,52920,53015,52918,52965,12.55026723,664724.90383695
1708436340,2024-02-20 13:39:00,BTC/USD,52804,52920,52801,52920,4.70881714,249190.6030488
1708436280,2024-02-20 13:38:00,BTC/USD,52843,52878,52763,52819,0.37547605,19832.26948495
1708436220,2024-02-20 13:37:00,BTC/USD,52773,52846,52731,52844,4.86702345,257192.98719179997
1708436160,2024-02-20 13:36:00,BTC/USD,52747,52880,52711,52736,19.46089426,1026289.71969536
1708436100,2024-02-20 13:35:00,BTC/USD,52650,52750,52582,52701,18.82687788,992195.2911538801
1708436040,2024-02-20 13:34:00,BTC/USD,52362,52650,52350,52650,36.57866991,1925866.9707615
1708435980,2024-02-20 13:33:00,BTC/USD,52349,52364,52349,52360,0.66223326,34674.5334936
1708435920,2024-02-20 13:32:00,BTC/USD,52348,52364,52332,52357,1.16780336,61142.68051952
1708435860,2024-02-20 13:31:00,BTC/USD,52323,52364,52323,52358,0.17305195,9060.6539981
1708435800,2024-02-20 13:30:00,BTC/USD,52300,52331,52300,52322,0.54264892,28392.47679224
1708435740,2024-02-20 13:29:00,BTC/USD,52318,52321,52298,52299,0.17608656,9209.151001440001
1708435680,2024-02-20 13:28:00,BTC/USD,52281,52314,52281,52314,0.22478330,11759.313556199999
1708435620,2024-02-20 13:27:00,BTC/USD,52276,52331,52276,52284,0.37765676,19745.40603984
1708435560,2024-02-20 13:26:00,BTC/USD,52301,52327,52280,52288,0.11688469,6111.66667072
1708435500,2024-02-20 13:25:00,BTC/USD,52284,52307,52281,52305,0.22108169,11563.67779545
1708435440,2024-02-20 13:24:00,BTC/USD,52283,52284,52269,52284,0.05189219,2713.13126196
1708435380,2024-02-20 13:23:00,BTC/USD,52297,52303,52280,52303,0.02802762,1465.92860886
1708435320,2024-02-20 13:22:00,BTC/USD,52329,52352,52296,52298,0.28666435,14991.9721763
1708435260,2024-02-20 13:21:00,BTC/USD,52314,52347,52301,52347,0.28225463,14775.18311661
1708435200,2024-02-20 13:20:00,BTC/USD,52273,52323,52271,52313,0.05384584,2816.8374279199998
1708435140,2024-02-20 13:19:00,BTC/USD,52269,52286,52252,52273,0.41325185,21601.91395505
1708435080,2024-02-20 13:18:00,BTC/USD,52300,52320,52270,52270,0.15719848,8216.7645496
1708435020,2024-02-20 13:17:00,BTC/USD,52324,52362,52306,52306,0.33192934,17361.89605804
1708434960,2024-02-20 13:16:00,BTC/USD,52356,52359,52320,52321,0.42790624,22388.48238304
1708434900,2024-02-20 13:15:00,BTC/USD,52350,52363,52350,52363,1.32550924,69407.64033411999
1708434840,2024-02-20 13:14:00,BTC/USD,52324,52345,52317,52345,19.01465859,995322.30389355
1708434780,2024-02-20 13:13:00,BTC/USD,52261,52308,52261,52308,0.47710420,24956.3664936
1708434720,2024-02-20 13:12:00,BTC/USD,52249,52260,52213,52252,7.09555246,370756.80713992
1708434660,2024-02-20 13:11:00,BTC/USD,52214,52246,52214,52243,0.04024358,2102.44534994
1708434600,2024-02-20 13:10:00,BTC/USD,52211,52216,52211,52211,0.01090647,569.43770517
1708434540,2024-02-20 13:09:00,BTC/USD,52196,52214,52196,52210,0.74674722,38987.672356200004
1708434480,2024-02-20 13:08:00,BTC/USD,52194,52213,52194,52209,0.00587336,306.64225224
1708434420,2024-02-20 13:07:00,BTC/USD,52193,52201,52193,52201,0.21864884,11413.68809684
1708434360,2024-02-20 13:06:00,BTC/USD,52165,52186,52165,52186,0.13431389,7009.30466354
1708434300,2024-02-20 13:05:00,BTC/USD,52165,52170,52147,52150,0.64869395,33829.3894925
1708434240,2024-02-20 13:04:00,BTC/USD,52165,52167,52153,52167,0.72387706,37762.494589019996
1708434180,2024-02-20 13:03:00,BTC/USD,52162,52201,52162,52166,0.79366758,41402.462978280004
1708434120,2024-02-20 13:02:00,BTC/USD,52152,52160,52151,52154,0.02009668,1048.12224872
1708434060,2024-02-20 13:01:00,BTC/USD,52180,52181,52155,52156,0.53424778,27864.22721368
1708434000,2024-02-20 13:00:00,BTC/USD,52186,52219,52184,52218,0.22894872,11955.24426096
1708433940,2024-02-20 12:59:00,BTC/USD,52188,52191,52180,52191,0.34524139,18018.493385489997
1708433880,2024-02-20 12:58:00,BTC/USD,52187,52190,52180,52180,0.03310337,1727.3338466
1708433820,2024-02-20 12:57:00,BTC/USD,52228,52228,52177,52189,0.99410138,51881.15692082
1708433760,2024-02-20 12:56:00,BTC/USD,52230,52234,52228,52234,0.04280892,2236.08112728
1708433700,2024-02-20 12:55:00,BTC/USD,52243,52263,52243,52243,0.01277143,667.21781749
1708433640,2024-02-20 12:54:00,BTC/USD,52225,52225,52224,52224,0.10060000,5253.734399999999
1708433580,2024-02-20 12:53:00,BTC/USD,52228,52229,52215,52225,0.25118958,13118.375815500001
1708433520,2024-02-20 12:52:00,BTC/USD,52211,52229,52211,52229,0.10286943,5372.76745947
1708433460,2024-02-20 12:51:00,BTC/USD,52201,52218,52194,52194,0.09359527,4885.11152238
1708433400,2024-02-20 12:50:00,BTC/USD,52183,52204,52183,52201,0.20122553,10504.173891530001
1708433340,2024-02-20 12:49:00,BTC/USD,52179,52198,52177,52182,0.04526177,2361.84968214
1708433280,2024-02-20 12:48:00,BTC/USD,52175,52175,52175,52175,0.00397214,207.24640449999998
1708433220,2024-02-20 12:47:00,BTC/USD,52175,52175,52144,52144,3.72093365,194024.3642456
1708433160,2024-02-20 12:46:00,BTC/USD,52183,52211,52163,52211,1.94035669,101307.96314159
1708433100,2024-02-20 12:45:00,BTC/USD,52218,52226,52188,52188,3.15925077,164874.97918475998
1708433040,2024-02-20 12:44:00,BTC/USD,52244,52249,52230,52232,0.13741685,7177.5569092000005
1708432980,2024-02-20 12:43:00,BTC/USD,52225,52248,52225,52245,0.01676432,875.8518984
1708432920,2024-02-20 12:42:00,BTC/USD,52216,52234,52216,52226,0.10030794,5238.68247444
1708432860,2024-02-20 12:41:00,BTC/USD,52238,52239,52237,52239,0.00407987,213.12832893
1708432800,2024-02-20 12:40:00,BTC/USD,52207,52246,52207,52245,0.09265392,4840.7040504
1708432740,2024-02-20 12:39:00,BTC/USD,52226,52242,52226,52242,0.04185823,2186.75765166
1708432680,2024-02-20 12:38:00,BTC/USD,52209,52209,52202,52208,0.62409719,32582.86609552
1708432620,2024-02-20 12:37:00,BTC/USD,52214,52214,52207,52209,8.36535798,436746.97477782005
1708432560,2024-02-20 12:36:00,BTC/USD,52231,52236,52213,52214,9.41448157,491567.74069597997
1708432500,2024-02-20 12:35:00,BTC/USD,52256,52256,52224,52224,0.01098446,573.65243904
1708432440,2024-02-20 12:34:00,BTC/USD,52262,52271,52257,52261,0.52707328,27545.37668608
1708432380,2024-02-20 12:33:00,BTC/USD,52278,52287,52273,52273,0.43830000,22911.2559
1708432320,2024-02-20 12:32:00,BTC/USD,52298,52298,52282,52282,0.43339418,22658.71451876
1708432260,2024-02-20 12:31:00,BTC/USD,52340,52343,52285,52300,1.06405664,55650.162272
1708432200,2024-02-20 12:30:00,BTC/USD,52310,52323,52310,52323,0.01149582,601.4957898600001
1708432140,2024-02-20 12:29:00,BTC/USD,52325,52336,52316,52336,3.06824897,160579.87809392
1708432080,2024-02-20 12:28:00,BTC/USD,52308,52345,52307,52330,1.64362994,86011.1547602
1708432020,2024-02-20 12:27:00,BTC/USD,52323,52323,52304,52312,1.27064302,66469.87766224
1708431960,2024-02-20 12:26:00,BTC/USD,52300,52344,52300,52324,0.28744932,15040.498219680001
1708431900,2024-02-20 12:25:00,BTC/USD,52301,52312,52286,52296,0.05147205,2691.7823267999997
1708431840,2024-02-20 12:24:00,BTC/USD,52327,52332,52318,52318,0.06362049,3328.49679582
1708431780,2024-02-20 12:23:00,BTC/USD,52346,52346,52310,52317,0.06375746,3335.5990348200003
1708431720,2024-02-20 12:22:00,BTC/USD,52395,52395,52338,52338,2.56403811,134196.62660118
1708431660,2024-02-20 12:21:00,BTC/USD,52390,52395,52389,52395,0.00263823,138.23006085
1708431600,2024-02-20 12:20:00,BTC/USD,52352,52394,52351,52391,0.52306343,27403.81616113
1708431540,2024-02-20 12:19:00,BTC/USD,52314,52320,52305,52318,0.13645698,7139.15627964
1708431480,2024-02-20 12:18:00,BTC/USD,52321,52343,52305,52318,0.20811151,10887.97798018
1708431420,2024-02-20 12:17:00,BTC/USD,52330,52330,52319,52327,0.53037791,27753.08489657
1708431360,2024-02-20 12:16:00,BTC/USD,52368,52370,52331,52331,0.04313363,2257.22599153
1708431300,2024-02-20 12:15:00,BTC/USD,52376,52379,52369,52375,0.17235423,9027.05279625
1708431240,2024-02-20 12:14:00,BTC/USD,52374,52382,52374,52382,0.16443102,8613.225689640001
1708431180,2024-02-20 12:13:00,BTC/USD,52376,52376,52354,52370,0.16583332,8684.6909684
1708431120,2024-02-20 12:12:00,BTC/USD,52364,52379,52360,52379,0.04696466,2459.96192614
1708431060,2024-02-20 12:11:00,BTC/USD,52385,52385,52365,52365,0.01291232,676.1536368
1708431000,2024-02-20 12:10:00,BTC/USD,52349,52384,52349,52378,0.94775677,49641.60409906
1708430940,2024-02-20 12:09:00,BTC/USD,52367,52371,52339,52339,0.43847499,22949.34250161
1708430880,2024-02-20 12:08:00,BTC/USD,52346,52377,52343,52365,0.50410538,26397.478223700004
1708430820,2024-02-20 12:07:00,BTC/USD,52352,52391,52350,52350,1.10677006,57939.412641
1708430760,2024-02-20 12:06:00,BTC/USD,52343,52364,52338,52364,0.02485314,1301.40982296
1708430700,2024-02-20 12:05:00,BTC/USD,52383,52388,52350,52350,0.78891923,41299.9216905
1708430640,2024-02-20 12:04:00,BTC/USD,52350,52381,52350,52381,0.50065646,26224.886031259997
1708430580,2024-02-20 12:03:00,BTC/USD,52334,52350,52334,52350,0.44658174,23378.554089
1708430520,2024-02-20 12:02:00,BTC/USD,52335,52335,52325,52335,0.08084334,4230.9361989
1708430460,2024-02-20 12:01:00,BTC/USD,52320,52334,52320,52334,0.01369120,716.5152608000001
1708430400,2024-02-20 12:00:00,BTC/USD,52299,52323,52299,52323,0.10048828,5257.84827444
1708430340,2024-02-20 11:59:00,BTC/USD,52318,52318,52300,52300,0.58699789,30699.989647000002
1708430280,2024-02-20 11:58:00,BTC/USD,52308,52330,52308,52326,0.01660125,868.6770075000001
1708430220,2024-02-20 11:57:00,BTC/USD,52290,52297,52289,52296,0.14741214,7709.06527344
1708430160,2024-02-20 11:56:00,BTC/USD,52266,52291,52266,52289,0.07243736,3787.67711704
1708430100,2024-02-20 11:55:00,BTC/USD,52261,52266,52258,52266,0.20934078,10941.40520748
1708430040,2024-02-20 11:54:00,BTC/USD,52264,52264,52264,52264,0.00018718,9.78277552
1708429980,2024-02-20 11:53:00,BTC/USD,52290,52291,52268,52268,0.11701040,6115.8995872
1708429920,2024-02-20 11:52:00,BTC/USD,52282,52291,52282,52291,0.00691425,361.55304675
1708429860,2024-02-20 11:51:00,BTC/USD,52299,52299,52282,52287,0.44402975,23216.98353825
1708429800,2024-02-20 11:50:00,BTC/USD,52246,52296,52245,52296,0.50634877,26480.01527592
1708429740,2024-02-20 11:49:00,BTC/USD,52289,52289,52269,52269,0.15911735,8316.90476715
1708429680,2024-02-20 11:48:00,BTC/USD,52306,52306,52282,52291,0.10719823,5605.50264493
1708429620,2024-02-20 11:47:00,BTC/USD,52316,52316,52295,52295,0.17966900,9395.790355
1708429560,2024-02-20 11:46:00,BTC/USD,52350,52350,52322,52322,0.95246037,49834.63147914
1708429500,2024-02-20 11:45:00,BTC/USD,52337,52348,52322,52348,0.05224546,2734.94534008
1708429440,2024-02-20 11:44:00,BTC/USD,52339,52348,52339,52342,0.43075454,22546.55413268
1708429380,2024-02-20 11:43:00,BTC/USD,52343,52343,52339,52339,0.03548770,1857.3907302999999
1708429320,2024-02-20 11:42:00,BTC/USD,52343,52345,52343,52345,0.06229030,3260.5857535
1708429260,2024-02-20 11:41:00,BTC/USD,52363,52367,52339,52342,0.14983185,7842.498692699999
1708429200,2024-02-20 11:40:00,BTC/USD,52339,52345,52328,52345,0.53585484,28049.3215998
1708429140,2024-02-20 11:39:00,BTC/USD,52318,52343,52312,52337,6.23982389,326573.66293093003
1708429080,2024-02-20 11:38:00,BTC/USD,52311,52328,52308,52311,0.43209065,22603.09399215
1708429020,2024-02-20 11:37:00,BTC/USD,52310,52336,52310,52336,0.68733794,35972.518427840005
1708428960,2024-02-20 11:36:00,BTC/USD,52339,52344,52324,52324,0.12581036,6582.90127664
1708428900,2024-02-20 11:35:00,BTC/USD,52389,52389,52376,52376,1.01119804,52962.50854304
1708428840,2024-02-20 11:34:00,BTC/USD,52376,52379,52376,52379,0.00137454,71.99703066000001
1708428780,2024-02-20 11:33:00,BTC/USD,52380,52380,52361,52366,5.79494762,303458.22706892004
1708428720,2024-02-20 11:32:00,BTC/USD,52360,52389,52360,52387,2.44554909,128114.98017783
1708428660,2024-02-20 11:31:00,BTC/USD,52324,52338,52324,52338,0.04823896,2524.73068848
1708428600,2024-02-20 11:30:00,BTC/USD,52357,52385,52337,52337,7.65231673,400499.30069801
1708428540,2024-02-20 11:29:00,BTC/USD,52324,52355,52324,52347,1.80329167,94396.90904949
1708428480,2024-02-20 11:28:00,BTC/USD,52309,52324,52309,52324,0.03022943,1581.7246953200001
1708428420,2024-02-20 11:27:00,BTC/USD,52298,52308,52288,52308,2.72243817,142405.29579636
1708428360,2024-02-20 11:26:00,BTC/USD,52320,52325,52291,52299,7.54562052,394628.40757548
1708428300,2024-02-20 11:25:00,BTC/USD,52328,52350,52310,52337,13.77359563,720868.67448731
1708428240,2024-02-20 11:24:00,BTC/USD,52319,52328,52319,52328,0.00568216,297.33606848
1708428180,2024-02-20 11:23:00,BTC/USD,52328,52335,52326,52326,0.10488820,5488.3799532
1708428120,2024-02-20 11:22:00,BTC/USD,52309,52327,52309,52327,0.04118930,2155.3125010999997
1708428060,2024-02-20 11:21:00,BTC/USD,52284,52310,52284,52305,0.99282079,51929.49142095
1708428000,2024-02-20 11:20:00,BTC/USD,52272,52278,52268,52278,0.05579933,2917.07737374
1708427940,2024-02-20 11:19:00,BTC/USD,52272,52274,52228,52271,0.64800525,33871.88242275
1708427880,2024-02-20 11:18:00,BTC/USD,52260,52281,52259,52281,0.15263000,7979.64903
1708427820,2024-02-20 11:17:00,BTC/USD,52253,52264,52230,52255,0.91894101,48019.26247755
1708427760,2024-02-20 11:16:00,BTC/USD,52311,52311,52257,52262,0.09729097,5084.62067414
1708427700,2024-02-20 11:15:00,BTC/USD,52299,52310,52263,52310,5.33536990,279093.199469
1708427640,2024-02-20 11:14:00,BTC/USD,52276,52314,52276,52303,2.89001808,151156.61563824
1708427580,2024-02-20 11:13:00,BTC/USD,52260,52287,52260,52272,5.07371499,265213.22995728
1708427520,2024-02-20 11:12:00,BTC/USD,52289,52295,52214,52248,4.97803627,260092.43903495997
1708427460,2024-02-20 11:11:00,BTC/USD,52323,52327,52274,52280,9.29230827,485801.87635559996
1708427400,2024-02-20 11:10:00,BTC/USD,52263,52321,52263,52321,11.55580184,604611.10807064
1708427340,2024-02-20 11:09:00,BTC/USD,52300,52300,52260,52260,0.12759956,6668.3530056
1708427280,2024-02-20 11:08:00,BTC/USD,52245,52303,52232,52303,0.62834794,32864.482305820005
1708427220,2024-02-20 11:07:00,BTC/USD,52240,52261,52240,52243,0.05453944,2849.30396392
1708427160,2024-02-20 11:06:00,BTC/USD,52345,52370,52262,52269,4.63595291,242316.62265279
1708427100,2024-02-20 11:05:00,BTC/USD,52295,52341,52245,52329,3.00281976,157134.55522104
1708427040,2024-02-20 11:04:00,BTC/USD,52288,52314,52274,52314,2.88346810,150845.7501834
1708426980,2024-02-20 11:03:00,BTC/USD,52212,52297,52212,52297,10.36236329,541920.51297713
1708426920,2024-02-20 11:02:00,BTC/USD,52188,52213,52188,52213,2.37152954,123824.67187202
1708426860,2024-02-20 11:01:00,BTC/USD,52150,52188,52150,52188,3.60484188,188129.48803344
1708426800,2024-02-20 11:00:00,BTC/USD,52111,52151,52111,52151,3.66843111,191312.35081761001
1708426740,2024-02-20 10:59:00,BTC/USD,52095,52108,52063,52108,5.50456108,286831.66875664
1708426680,2024-02-20 10:58:00,BTC/USD,52100,52107,52073,52095,3.11211330,162125.5423635
1708426620,2024-02-20 10:57:00,BTC/USD,52095,52099,52087,52087,0.51084474,26608.369972380002
1708426560,2024-02-20 10:56:00,BTC/USD,52102,52107,52089,52089,0.09752381,5079.91773909
1708426500,2024-02-20 10:55:00,BTC/USD,52082,52106,52073,52106,0.05008600,2609.781116
1708426440,2024-02-20 10:54:00,BTC/USD,52080,52080,52063,52065,0.05614065,2922.96294225
1708426380,2024-02-20 10:53:00,BTC/USD,52082,52082,52079,52081,0.11251293,5859.78590733
1708426320,2024-02-20 10:52:00,BTC/USD,52078,52093,52059,52093,0.12650000,6589.7645
1708426260,2024-02-20 10:51:00,BTC/USD,52092,52096,52074,52084,0.37805193,19690.456722119998
1708426200,2024-02-20 10:50:00,BTC/USD,52054,52100,52054,52091,0.04368536,2275.61408776
1708426140,2024-02-20 10:49:00,BTC/USD,52042,52063,52042,52063,0.00692840,360.7132892
1708426080,2024-02-20 10:48:00,BTC/USD,52047,52054,52042,52042,0.00777100,404.418382
1708426020,2024-02-20 10:47:00,BTC/USD,52082,52101,52040,52040,0.78773831,40993.9016524
1708425960,2024-02-20 10:46:00,BTC/USD,52076,52076,52076,52076,0.65941234,34339.55701784
1708425900,2024-02-20 10:45:00,BTC/USD,52058,52075,52058,52068,0.06030927,3140.18307036
1708425840,2024-02-20 10:44:00,BTC/USD,52059,52063,52052,52058,0.57157512,29755.05759696
1708425780,2024-02-20 10:43:00,BTC/USD,52038,52059,52038,52055,0.10768294,5605.4354417
1708425720,2024-02-20 10:42:00,BTC/USD,52046,52046,52034,52034,0.09038757,4703.22681738
1708425660,2024-02-20 10:41:00,BTC/USD,52076,52076,52051,52053,0.13608952,7083.86778456
1708425600,2024-02-20 10:40:00,BTC/USD,52076,52076,52076,52076,0.00406452,211.66394352
1708425540,2024-02-20 10:39:00,BTC/USD,52057,52057,52039,52054,0.22877708,11908.76212232
1708425480,2024-02-20 10:38:00,BTC/USD,52052,52053,52044,52052,0.77673368,40430.541511359996
1708425420,2024-02-20 10:37:00,BTC/USD,52059,52059,52041,52045,1.05953123,55143.30286534999
1708425360,2024-02-20 10:36:00,BTC/USD,52051,52069,52050,52069,2.37682400,123758.848856
1708425300,2024-02-20 10:35:00,BTC/USD,52044,52051,52044,52051,0.53303250,27744.8746575
1708425240,2024-02-20 10:34:00,BTC/USD,52020,52040,52013,52040,0.05354619,2786.5437276000002
1708425180,2024-02-20 10:33:00,BTC/USD,52032,52038,52024,52024,0.04568403,2376.66597672
1708425120,2024-02-20 10:32:00,BTC/USD,52031,52036,52021,52021,0.51024417,26543.41196757
1708425060,2024-02-20 10:31:00,BTC/USD,52043,52044,52033,52033,0.02460487,1280.26520071
1708425000,2024-02-20 10:30:00,BTC/USD,52001,52044,52001,52038,4.29698392,223606.44922895997
1708424940,2024-02-20 10:29:00,BTC/USD,51955,51994,51949,51994,0.37357432,19423.623194080003
1708424880,2024-02-20 10:28:00,BTC/USD,51930,51951,51930,51938,4.23926683,220179.04061654
1708424820,2024-02-20 10:27:00,BTC/USD,51932,51939,51932,51938,0.06171141,3205.16721258
1708424760,2024-02-20 10:26:00,BTC/USD,51919,51920,51918,51918,0.42981890,22315.3376502
1708424700,2024-02-20 10:25:00,BTC/USD,51889,51921,51889,51921,0.00439038,227.95291998000002
1708424640,2024-02-20 10:24:00,BTC/USD,51904,51904,51897,51897,0.07362346,3820.83670362
1708424580,2024-02-20 10:23:00,BTC/USD,51907,51912,51904,51910,0.19981050,10372.163055
1708424520,2024-02-20 10:22:00,BTC/USD,51898,51913,51898,51913,0.14172700,7357.4737509999995
1708424460,2024-02-20 10:21:00,BTC/USD,51887,51890,51887,51890,0.60022346,31145.595339400003
1708424400,2024-02-20 10:20:00,BTC/USD,51894,51894,51888,51893,0.20013381,10385.54380233
1708424340,2024-02-20 10:19:00,BTC/USD,51917,51919,51917,51917,0.00444208,230.61946736000002
1708424280,2024-02-20 10:18:00,BTC/USD,51939,51942,51923,51928,0.06421236,3334.41943008
1708424220,2024-02-20 10:17:00,BTC/USD,51939,51942,51929,51929,0.50101537,26017.22714873
1708424160,2024-02-20 10:16:00,BTC/USD,51932,51933,51929,51929,0.07288387,3784.7864852300004
1708424100,2024-02-20 10:15:00,BTC/USD,51954,51954,51947,51947,0.04751189,2468.10014983
1708424040,2024-02-20 10:14:00,BTC/USD,51916,51955,51916,51946,0.13549776,7038.56664096
1708423980,2024-02-20 10:13:00,BTC/USD,51962,51962,51917,51942,1.57297086,81703.25241012001
1708423920,2024-02-20 10:12:00,BTC/USD,52000,52000,51957,51957,0.25160000,13072.3812
1708423860,2024-02-20 10:11:00,BTC/USD,51926,52001,51926,52001,7.25840831,377444.49052831
1708423800,2024-02-20 10:10:00,BTC/USD,51897,51920,51897,51920,2.28783448,118784.3662016
1708423740,2024-02-20 10:09:00,BTC/USD,51890,51901,51887,51887,0.14745511,7651.00329257
1708423680,2024-02-20 10:08:00,BTC/USD,51895,51901,51883,51883,0.88947138,46148.44360854
1708423620,2024-02-20 10:07:00,BTC/USD,51895,51895,51874,51893,0.75559263,39209.96834859
1708423560,2024-02-20 10:06:00,BTC/USD,51819,51894,51819,51894,5.30488929,275291.92481526
1708423500,2024-02-20 10:05:00,BTC/USD,51839,51839,51814,51818,0.22647658,11735.56342244
1708423440,2024-02-20 10:04:00,BTC/USD,51820,51839,51820,51839,2.30271654,119370.52271706
1708423380,2024-02-20 10:03:00,BTC/USD,51795,51820,51795,51820,2.90007181,150281.7211942
1708423320,2024-02-20 10:02:00,BTC/USD,51789,51795,51789,51795,0.38720000,20055.023999999998
1708423260,2024-02-20 10:01:00,BTC/USD,51783,51789,51783,51788,0.48981316,25366.44393008
1708423200,2024-02-20 10:00:00,BTC/USD,51775,51775,51768,51768,0.04464000,2310.92352
1708423140,2024-02-20 09:59:00,BTC/USD,51782,51782,51778,51778,0.07598318,3934.25709404
1708423080,2024-02-20 09:58:00,BTC/USD,51777,51783,51777,51783,0.71171893,36854.94135219
1708423020,2024-02-20 09:57:00,BTC/USD,51770,51777,51770,51777,1.18689732,61453.98253764
1708422960,2024-02-20 09:56:00,BTC/USD,51764,51764,51764,51764,0.55446295,28701.2201438
1708422900,2024-02-20 09:55:00,BTC/USD,51745,51761,51738,51761,6.98393654,361495.53924694
1708422840,2024-02-20 09:54:00,BTC/USD,51741,51753,51730,51746,4.49526833,232612.15500418
1708422780,2024-02-20 09:53:00,BTC/USD,51746,51764,51728,51728,19.42801430,1004972.3237104
1708422720,2024-02-20 09:52:00,BTC/USD,51732,51736,51732,51736,0.04037134,2088.65164624
1708422660,2024-02-20 09:51:00,BTC/USD,51720,51735,51720,51730,10.65851488,551364.9747424
1708422600,2024-02-20 09:50:00,BTC/USD,51642,51716,51642,51704,1.76416100,91214.18034400001
1708422540,2024-02-20 09:49:00,BTC/USD,51581,51642,51581,51642,7.78160335,401857.5602007
1708422480,2024-02-20 09:48:00,BTC/USD,51615,51618,51585,51593,22.61375698,1166711.56386914
1708422420,2024-02-20 09:47:00,BTC/USD,51657,51657,51613,51617,0.49979344,25797.83799248
1708422360,2024-02-20 09:46:00,BTC/USD,51626,51657,51595,51657,5.45453235,281764.77760395
1708422300,2024-02-20 09:45:00,BTC/USD,51616,51643,51614,51643,1.36487707,70486.34652600999
1708422240,2024-02-20 09:44:00,BTC/USD,51618,51618,51617,51618,0.04068406,2100.02980908
1708422180,2024-02-20 09:43:00,BTC/USD,51623,51624,51597,51618,6.37676378,329155.79279604
1708422120,2024-02-20 09:42:00,BTC/USD,51644,51648,51625,51625,0.13824155,7136.720018749999
1708422060,2024-02-20 09:41:00,BTC/USD,51640,51640,51630,51630,0.03849566,1987.5309258
1708422000,2024-02-20 09:40:00,BTC/USD,51684,51686,51681,51681,0.02636087,1362.3561224700002
1708421940,2024-02-20 09:39:00,BTC/USD,51692,51692,51692,51692,0.07576492,3916.44024464
1708421880,2024-02-20 09:38:00,BTC/USD,51645,51693,51645,51693,0.12290552,6353.35504536
1708421820,2024-02-20 09:37:00,BTC/USD,51691,51693,51647,51648,0.53464000,27613.08672
1708421760,2024-02-20 09:36:00,BTC/USD,51646,51699,51646,51689,0.46494994,24032.79744866
1708421700,2024-02-20 09:35:00,BTC/USD,51617,51644,51617,51641,0.05708196,2947.76949636
1708421640,2024-02-20 09:34:00,BTC/USD,51616,51618,51612,51618,7.22399578,372888.21417204
1708421580,2024-02-20 09:33:00,BTC/USD,51667,51667,51607,51618,4.40721666,227491.70955588
1708421520,2024-02-20 09:32:00,BTC/USD,51656,51661,51656,51661,0.00105500,54.502354999999994
1708421460,2024-02-20 09:31:00,BTC/USD,51617,51652,51617,51651,0.21687401,11201.75949051
1708421400,2024-02-20 09:30:00,BTC/USD,51614,51627,51613,51617,2.46898635,127441.66842795
1708421340,2024-02-20 09:29:00,BTC/USD,51638,51638,51610,51614,2.47979384,127992.07925776001
1708421280,2024-02-20 09:28:00,BTC/USD,51640,51641,51632,51634,0.94955153,49029.14370002
1708421220,2024-02-20 09:27:00,BTC/USD,51675,51680,51632,51653,0.67937744,35091.88290832
1708421160,2024-02-20 09:26:00,BTC/USD,51698,51698,51678,51685,3.13453537,162008.46059845
1708421100,2024-02-20 09:25:00,BTC/USD,51702,51708,51676,51697,14.43193131,746087.55293307
1708421040,2024-02-20 09:24:00,BTC/USD,51719,51728,51700,51702,1.36661678,70656.82075956
1708420980,2024-02-20 09:23:00,BTC/USD,51687,51695,51671,51688,10.95278579,566127.59191352
1708420920,2024-02-20 09:22:00,BTC/USD,51604,51699,51598,51691,21.53921733,1113383.68300503
1708420860,2024-02-20 09:21:00,BTC/USD,51571,51593,51560,51593,0.12352092,6372.81482556
1708420800,2024-02-20 09:20:00,BTC/USD,51597,51597,51566,51566,3.24784473,167478.36134718
1708420740,2024-02-20 09:19:00,BTC/USD,51609,51609,51597,51597,2.17776619,112366.20210542998
1708420680,2024-02-20 09:18:00,BTC/USD,51639,51646,51615,51646,0.24932178,12876.47264988
1708420620,2024-02-20 09:17:00,BTC/USD,51711,51711,51615,51625,23.63027052,1219912.715595
1708420560,2024-02-20 09:16:00,BTC/USD,51724,51724,51698,51718,0.04422866,2287.41783788
1708420500,2024-02-20 09:15:00,BTC/USD,51708,51721,51707,51707,0.56873788,29407.729561160002
1708420440,2024-02-20 09:14:00,BTC/USD,51716,51727,51716,51727,0.49148909,25423.256158430002
1708420380,2024-02-20 09:13:00,BTC/USD,51730,51742,51730,51731,0.76740015,39698.377159649994
1708420320,2024-02-20 09:12:00,BTC/USD,51752,51755,51752,51753,0.05705751,2952.89731503
1708420260,2024-02-20 09:11:00,BTC/USD,51762,51783,51743,51771,0.53649874,27775.07626854
1708420200,2024-02-20 09:10:00,BTC/USD,51762,51762,51762,51762,0.03620000,1873.7844000000002
1708420140,2024-02-20 09:09:00,BTC/USD,51736,51770,51736,51770,0.02679114,1386.9773178
1708420080,2024-02-20 09:08:00,BTC/USD,51754,51754,51736,51736,0.17532489,9070.608509040001
1708420020,2024-02-20 09:07:00,BTC/USD,51809,51809,51761,51761,0.09655133,4997.59339213
1708419960,2024-02-20 09:06:00,BTC/USD,51814,51821,51810,51810,0.05493697,2846.2844157
1708419900,2024-02-20 09:05:00,BTC/USD,51815,51815,51814,51814,0.05243467,2716.84999138
1708419840,2024-02-20 09:04:00,BTC/USD,51813,51814,51799,51799,0.04314173,2234.6984722700004
1708419780,2024-02-20 09:03:00,BTC/USD,51814,51814,51808,51808,0.02462923,1275.99114784
1708419720,2024-02-20 09:02:00,BTC/USD,51784,51813,51784,51813,0.07712552,3996.10456776
1708419660,2024-02-20 09:01:00,BTC/USD,51782,51782,51782,51782,0.00097000,50.22854
1708419600,2024-02-20 09:00:00,BTC/USD,51775,51782,51775,51782,0.00251986,130.48339052
1708419540,2024-02-20 08:59:00,BTC/USD,51778,51780,51775,51775,0.09048447,4684.83343425
1708419480,2024-02-20 08:58:00,BTC/USD,51770,51783,51770,51783,0.26536441,13741.365243029999
1708419420,2024-02-20 08:57:00,BTC/USD,51751,51778,51751,51778,0.20938029,10841.29265562
1708419360,2024-02-20 08:56:00,BTC/USD,51742,51742,51742,51742,0.07810000,4041.0502
1708419300,2024-02-20 08:55:00,BTC/USD,51745,51745,51728,51730,0.22746758,11766.8979134
1708419240,2024-02-20 08:54:00,BTC/USD,51750,51750,51750,51750,0.00000000,0.0
1708419180,2024-02-20 08:53:00,BTC/USD,51750,51752,51749,51750,0.07190029,3720.8400075000004
1708419120,2024-02-20 08:52:00,BTC/USD,51754,51754,51754,51754,0.00118000,61.069720000000004
1708419060,2024-02-20 08:51:00,BTC/USD,51757,51765,51750,51751,0.09594829,4965.41995579
1708419000,2024-02-20 08:50:00,BTC/USD,51760,51769,51760,51769,0.19070000,9872.3483
1708418940,2024-02-20 08:49:00,BTC/USD,51778,51780,51775,51775,0.05780000,2992.595
1708418880,2024-02-20 08:48:00,BTC/USD,51773,51777,51773,51777,0.55176191,28568.576414069998
1708418820,2024-02-20 08:47:00,BTC/USD,51787,51789,51771,51771,0.11449435,5927.48699385
1708418760,2024-02-20 08:46:00,BTC/USD,51804,51805,51784,51786,0.90287678,46756.376929080005
1708418700,2024-02-20 08:45:00,BTC/USD,51822,51833,51817,51817,0.20059802,10394.387602339999
1708418640,2024-02-20 08:44:00,BTC/USD,51822,51822,51822,51822,0.00000000,0.0
1708418580,2024-02-20 08:43:00,BTC/USD,51808,51826,51808,51822,2.24389729,116283.24536238
1708418520,2024-02-20 08:42:00,BTC/USD,51796,51807,51796,51803,0.63108655,32692.17654965
1708418460,2024-02-20 08:41:00,BTC/USD,51786,51794,51784,51784,0.02814930,1457.6833511999998
1708418400,2024-02-20 08:40:00,BTC/USD,51785,51787,51772,51779,0.46464610,24058.9104119
1708418340,2024-02-20 08:39:00,BTC/USD,51786,51789,51759,51780,1.56802942,81192.5633676
1708418280,2024-02-20 08:38:00,BTC/USD,51797,51808,51773,51779,0.25234092,13065.960496680002
1708418220,2024-02-20 08:37:00,BTC/USD,51808,51808,51801,51801,0.00079021,40.93366821
1708418160,2024-02-20 08:36:00,BTC/USD,51762,51791,51762,51790,0.42006148,21754.9840492
1708418100,2024-02-20 08:35:00,BTC/USD,51779,51779,51743,51745,0.12069681,6245.45643345
1708418040,2024-02-20 08:34:00,BTC/USD,51803,51803,51793,51793,0.06736897,3489.24106321
1708417980,2024-02-20 08:33:00,BTC/USD,51801,51807,51791,51792,0.72219265,37403.8017288
1708417920,2024-02-20 08:32:00,BTC/USD,51770,51800,51770,51795,19.24719869,996908.6561485501
1708417860,2024-02-20 08:31:00,BTC/USD,51758,51777,51739,51772,1.76660420,91460.6326424
1708417800,2024-02-20 08:30:00,BTC/USD,51770,51772,51770,51772,0.19220000,9950.5784
1708417740,2024-02-20 08:29:00,BTC/USD,51760,51760,51723,51723,2.70591944,139958.27119512
1708417680,2024-02-20 08:28:00,BTC/USD,51713,51740,51712,51740,0.24318020,12582.143548
1708417620,2024-02-20 08:27:00,BTC/USD,51687,51724,51687,51723,2.27994461,117925.57506302999
1708417560,2024-02-20 08:26:00,BTC/USD,51620,51688,51620,51685,20.13346303,1040598.03670555
1708417500,2024-02-20 08:25:00,BTC/USD,51608,51618,51591,51618,1.95947180,101144.0153724
1708417440,2024-02-20 08:24:00,BTC/USD,51635,51635,51617,51617,0.07850377,4052.12909609
1708417380,2024-02-20 08:23:00,BTC/USD,51628,51628,51603,51603,1.84027427,94963.67315481
1708417320,2024-02-20 08:22:00,BTC/USD,51683,51683,51628,51630,6.06006824,312881.3232312
1708417260,2024-02-20 08:21:00,BTC/USD,51746,51746,51690,51690,2.10195620,108650.115978
1708417200,2024-02-20 08:20:00,BTC/USD,51721,51731,51708,51727,1.85492028,95949.46132356
1708417140,2024-02-20 08:19:00,BTC/USD,51733,51733,51722,51723,1.18017976,61042.43772648
1708417080,2024-02-20 08:18:00,BTC/USD,51758,51758,51734,51734,2.48617561,128619.80900774
1708417020,2024-02-20 08:17:00,BTC/USD,51769,51769,51758,51759,0.63129540,32675.218608599997
1708416960,2024-02-20 08:16:00,BTC/USD,51776,51778,51776,51778,0.04930000,2552.6553999999996
1708416900,2024-02-20 08:15:00,BTC/USD,51785,51785,51780,51782,0.02309761,1196.0404410200001
1708416840,2024-02-20 08:14:00,BTC/USD,51784,51784,51770,51770,1.90805764,98780.1440228
1708416780,2024-02-20 08:13:00,BTC/USD,51788,51793,51788,51793,0.05405508,2799.67475844
1708416720,2024-02-20 08:12:00,BTC/USD,51791,51796,51785,51788,0.84300159,43657.366342919995
1708416660,2024-02-20 08:11:00,BTC/USD,51796,51796,51789,51795,1.35014387,69930.70174665
1708416600,2024-02-20 08:10:00,BTC/USD,51801,51801,51797,51800,0.72988273,37807.925414000005
1708416540,2024-02-20 08:09:00,BTC/USD,51802,51802,51802,51802,0.02010000,1041.2202
1708416480,2024-02-20 08:08:00,BTC/USD,51818,51818,51804,51804,0.04347246,2252.04731784
1708416420,2024-02-20 08:07:00,BTC/USD,51840,51840,51824,51825,0.05269419,2730.87639675
1708416360,2024-02-20 08:06:00,BTC/USD,51840,51841,51832,51834,0.07058885,3658.9024508999996
1708416300,2024-02-20 08:05:00,BTC/USD,51833,51835,51823,51828,0.55508167,28768.77279276
1708416240,2024-02-20 08:04:00,BTC/USD,51852,51852,51837,51841,0.10910814,5656.275085740001
1708416180,2024-02-20 08:03:00,BTC/USD,51856,51858,51854,51854,0.02758503,1430.39414562
1708416120,2024-02-20 08:02:00,BTC/USD,51865,51867,51864,51865,0.03175596,1647.0228654
1708416060,2024-02-20 08:01:00,BTC/USD,51868,51868,51864,51864,0.03491779,1810.97626056
1708416000,2024-02-20 08:00:00,BTC/USD,51837,51858,51836,51858,0.08630385,4475.5450533
1708415940,2024-02-20 07:59:00,BTC/USD,51832,51837,51832,51837,0.07010000,3633.7736999999997
1708415880,2024-02-20 07:58:00,BTC/USD,51833,51853,51827,51830,0.72291720,37468.798476
1708415820,2024-02-20 07:57:00,BTC/USD,51830,51839,51827,51829,3.04191112,157659.21143848
1708415760,2024-02-20 07:56:00,BTC/USD,51855,51855,51830,51830,0.80503427,41724.9262141
1708415700,2024-02-20 07:55:00,BTC/USD,51835,51835,51835,51835,0.00000000,0.0
1708415640,2024-02-20 07:54:00,BTC/USD,51835,51835,51835,51835,0.00000000,0.0
1708415580,2024-02-20 07:53:00,BTC/USD,51839,51839,51835,51835,0.34410047,17836.44786245
1708415520,2024-02-20 07:52:00,BTC/USD,51808,51828,51808,51828,0.66908545,34677.360702599995
1708415460,2024-02-20 07:51:00,BTC/USD,51827,51829,51827,51829,0.15100000,7826.179
1708415400,2024-02-20 07:50:00,BTC/USD,51822,51837,51822,51834,0.77476409,40159.12184106
1708415340,2024-02-20 07:49:00,BTC/USD,51845,51852,51822,51822,0.71448771,37026.18210762
1708415280,2024-02-20 07:48:00,BTC/USD,51878,51878,51837,51845,0.09725230,5042.0454935
1708415220,2024-02-20 07:47:00,BTC/USD,51904,51905,51903,51903,0.58881169,30561.09314607
1708415160,2024-02-20 07:46:00,BTC/USD,51900,51905,51882,51905,0.18179722,9436.1847041
1708415100,2024-02-20 07:45:00,BTC/USD,51894,51895,51894,51895,0.02671980,1386.6240209999999
1708415040,2024-02-20 07:44:00,BTC/USD,51884,51893,51874,51893,0.12662817,6571.115625810001
1708414980,2024-02-20 07:43:00,BTC/USD,51826,51888,51809,51888,3.39631152,176227.81214976
1708414920,2024-02-20 07:42:00,BTC/USD,51829,51832,51826,51830,0.69312352,35924.5920416
1708414860,2024-02-20 07:41:00,BTC/USD,51827,51849,51827,51849,0.17430000,9037.280700000001
1708414800,2024-02-20 07:40:00,BTC/USD,51829,51839,51827,51827,0.11461730,5940.270807100001
1708414740,2024-02-20 07:39:00,BTC/USD,51845,51845,51833,51833,17.80746129,923014.1410445699
1708414680,2024-02-20 07:38:00,BTC/USD,51854,51854,51854,51854,0.00628000,325.64312
1708414620,2024-02-20 07:37:00,BTC/USD,51855,51857,51846,51850,0.47894115,24833.0986275
1708414560,2024-02-20 07:36:00,BTC/USD,51909,51909,51846,51858,1.14377302,59313.78127116
1708414500,2024-02-20 07:35:00,BTC/USD,51939,51941,51929,51929,0.04136837,2148.21808573
1708414440,2024-02-20 07:34:00,BTC/USD,51932,51935,51923,51923,0.07463434,3875.2388358199996
1708414380,2024-02-20 07:33:00,BTC/USD,51930,51936,51918,51925,0.00160585,83.38376125
1708414320,2024-02-20 07:32:00,BTC/USD,51956,51959,51955,51955,0.27822890,14455.3824995
1708414260,2024-02-20 07:31:00,BTC/USD,51967,51970,51929,51937,0.62344088,32379.648984559997
1708414200,2024-02-20 07:30:00,BTC/USD,51960,51966,51947,51961,0.02498575,1298.28455575
1708414140,2024-02-20 07:29:00,BTC/USD,51974,51975,51973,51975,0.04862376,2527.219926
1708414080,2024-02-20 07:28:00,BTC/USD,51962,51964,51962,51964,0.08340000,4333.7976
1708414020,2024-02-20 07:27:00,BTC/USD,51958,51961,51954,51958,0.59385491,30855.51341378
1708413960,2024-02-20 07:26:00,BTC/USD,51935,51944,51935,51944,0.07291272,3787.37832768
1708413900,2024-02-20 07:25:00,BTC/USD,51929,51940,51929,51940,0.06765000,3513.741
1708413840,2024-02-20 07:24:00,BTC/USD,51950,51951,51950,51951,0.05781000,3003.28731
1708413780,2024-02-20 07:23:00,BTC/USD,51926,51933,51923,51933,0.10555243,5481.65434719
1708413720,2024-02-20 07:22:00,BTC/USD,51908,51924,51903,51924,0.23293115,12094.7170326
1708413660,2024-02-20 07:21:00,BTC/USD,51916,51918,51913,51914,0.16212483,8416.54842462
1708413600,2024-02-20 07:20:00,BTC/USD,51943,51943,51943,51943,0.08530000,4430.7379
1708413540,2024-02-20 07:19:00,BTC/USD,51950,51951,51943,51951,0.12573195,6531.90053445
1708413480,2024-02-20 07:18:00,BTC/USD,51928,51931,51928,51931,0.99754000,51803.24974
1708413420,2024-02-20 07:17:00,BTC/USD,51944,51948,51922,51929,2.83678328,147311.31894712002
1708413360,2024-02-20 07:16:00,BTC/USD,51948,51951,51946,51946,0.15672028,8140.991664879999
1708413300,2024-02-20 07:15:00,BTC/USD,51946,51950,51946,51950,0.09051142,4702.068268999999
1708413240,2024-02-20 07:14:00,BTC/USD,51939,51939,51939,51939,0.00335000,173.99565
1708413180,2024-02-20 07:13:00,BTC/USD,51944,51945,51937,51937,0.27734730,14404.5867201
1708413120,2024-02-20 07:12:00,BTC/USD,51944,51944,51944,51944,0.02607000,1354.1800799999999
1708413060,2024-02-20 07:11:00,BTC/USD,51939,51939,51939,51939,0.00000000,0.0
1708413000,2024-02-20 07:10:00,BTC/USD,51937,51948,51937,51939,0.03092356,1606.13878284
1708412940,2024-02-20 07:09:00,BTC/USD,51931,51933,51931,51933,0.07540000,3915.7481999999995
1708412880,2024-02-20 07:08:00,BTC/USD,51915,51915,51903,51903,0.29932216,15535.71807048
1708412820,2024-02-20 07:07:00,BTC/USD,51936,51937,51926,51928,0.07293456,3787.3458316799997
1708412760,2024-02-20 07:06:00,BTC/USD,51929,51933,51929,51933,0.01061647,551.34513651
1708412700,2024-02-20 07:05:00,BTC/USD,51944,51944,51944,51944,0.00000000,0.0
1708412640,2024-02-20 07:04:00,BTC/USD,51946,51948,51944,51944,0.18770740,9750.2731856
1708412580,2024-02-20 07:03:00,BTC/USD,51943,51946,51943,51946,0.18122916,9414.12994536
1708412520,2024-02-20 07:02:00,BTC/USD,51923,51947,51923,51947,0.62487140,32460.1946158
1708412460,2024-02-20 07:01:00,BTC/USD,51930,51932,51909,51909,0.61140042,31737.184401780003
1708412400,2024-02-20 07:00:00,BTC/USD,51946,51946,51933,51934,0.04037000,2096.57558
1708412340,2024-02-20 06:59:00,BTC/USD,51947,51947,51930,51930,0.01563000,811.6659000000001
1708412280,2024-02-20 06:58:00,BTC/USD,51940,51943,51940,51943,0.21933093,11392.70649699
1708412220,2024-02-20 06:57:00,BTC/USD,51944,51944,51944,51944,0.00000000,0.0
1708412160,2024-02-20 06:56:00,BTC/USD,51944,51944,51944,51944,0.00000000,0.0
1708412100,2024-02-20 06:55:00,BTC/USD,51944,51944,51944,51944,0.05023019,2609.15698936
1708412040,2024-02-20 06:54:00,BTC/USD,51960,51960,51946,51948,0.05091562,2644.96462776
1708411980,2024-02-20 06:53:00,BTC/USD,51948,51953,51948,51953,0.00479777,249.25854481
1708411920,2024-02-20 06:52:00,BTC/USD,51979,51986,51936,51937,0.15630000,8117.7531
1708411860,2024-02-20 06:51:00,BTC/USD,51944,51956,51944,51956,0.00955292,496.33151152
1708411800,2024-02-20 06:50:00,BTC/USD,51946,51948,51944,51946,0.07162367,3720.56316182
1708411740,2024-02-20 06:49:00,BTC/USD,51960,51960,51960,51960,0.00018838,9.7882248
1708411680,2024-02-20 06:48:00,BTC/USD,51953,51956,51949,51951,1.43477129,74537.80328679
1708411620,2024-02-20 06:47:00,BTC/USD,51969,51969,51956,51956,0.22957759,11927.93326604
1708411560,2024-02-20 06:46:00,BTC/USD,51977,51979,51977,51979,0.46733585,24291.65014715
1708411500,2024-02-20 06:45:00,BTC/USD,51985,51985,51981,51983,0.14052308,7304.81126764
1708411440,2024-02-20 06:44:00,BTC/USD,51963,51967,51963,51967,0.02728112,1417.7179630399999
1708411380,2024-02-20 06:43:00,BTC/USD,51960,51968,51960,51968,0.04771195,2479.4946176000003
1708411320,2024-02-20 06:42:00,BTC/USD,51983,51983,51977,51977,0.00526342,273.57678134
1708411260,2024-02-20 06:41:00,BTC/USD,51980,51995,51969,51995,0.33658153,17500.556652350002
1708411200,2024-02-20 06:40:00,BTC/USD,51993,51993,51975,51982,0.17501345,9097.549157899999
1708411140,2024-02-20 06:39:00,BTC/USD,52013,52013,52013,52013,0.00026216,13.63572808
1708411080,2024-02-20 06:38:00,BTC/USD,52002,52026,52001,52026,1.15817540,60255.2333604
1708411020,2024-02-20 06:37:00,BTC/USD,51983,51989,51982,51982,0.02052593,1066.9788932600002
1708410960,2024-02-20 06:36:00,BTC/USD,51955,51970,51955,51970,0.02132000,1108.0004
1708410900,2024-02-20 06:35:00,BTC/USD,51969,51969,51958,51958,0.00192061,99.79105437999999
1708410840,2024-02-20 06:34:00,BTC/USD,51976,51978,51970,51972,0.07402220,3847.0817783999996
1708410780,2024-02-20 06:33:00,BTC/USD,51966,51981,51966,51981,0.00705610,366.7831341
1708410720,2024-02-20 06:32:00,BTC/USD,51927,51948,51927,51943,0.00652904,339.13792472
1708410660,2024-02-20 06:31:00,BTC/USD,51930,51930,51907,51907,0.49076036,25473.89800652
1708410600,2024-02-20 06:30:00,BTC/USD,51930,51930,51920,51920,0.00573691,297.8603672
1708410540,2024-02-20 06:29:00,BTC/USD,51936,51936,51936,51936,0.00489614,254.28592704000002
1708410480,2024-02-20 06:28:00,BTC/USD,51932,51944,51932,51937,0.54095101,28095.37260637
1708410420,2024-02-20 06:27:00,BTC/USD,51939,51954,51925,51925,0.04892765,2540.56822625
1708410360,2024-02-20 06:26:00,BTC/USD,51935,51935,51915,51915,0.01698369,881.7082663499999
1708410300,2024-02-20 06:25:00,BTC/USD,51955,51955,51933,51933,0.02214123,1149.86049759
1708410240,2024-02-20 06:24:00,BTC/USD,51956,51958,51951,51956,0.40919752,21260.26634912
1708410180,2024-02-20 06:23:00,BTC/USD,51976,51976,51976,51976,0.00091000,47.29816
1708410120,2024-02-20 06:22:00,BTC/USD,51978,51978,51972,51972,0.03217000,1671.93924
1708410060,2024-02-20 06:21:00,BTC/USD,51973,51992,51973,51992,1.44050514,74894.74323888
1708410000,2024-02-20 06:20:00,BTC/USD,52005,52008,51995,51995,0.03272648,1701.6133276
1708409940,2024-02-20 06:19:00,BTC/USD,52010,52010,52010,52010,0.00185000,96.2185
1708409880,2024-02-20 06:18:00,BTC/USD,52008,52010,52007,52007,0.01358841,706.69243887
1708409820,2024-02-20 06:17:00,BTC/USD,52013,52013,52005,52005,0.04801420,2496.978471
1708409760,2024-02-20 06:16:00,BTC/USD,52013,52013,52010,52013,0.01094434,569.24795642
1708409700,2024-02-20 06:15:00,BTC/USD,52012,52012,52004,52004,0.01380470,717.8996188
1708409640,2024-02-20 06:14:00,BTC/USD,52012,52013,52012,52013,0.01051034,546.67431442
1708409580,2024-02-20 06:13:00,BTC/USD,52001,52013,52001,52013,1.26054418,65564.68443434
1708409520,2024-02-20 06:12:00,BTC/USD,51990,52001,51990,52000,0.68878093,35816.60836
1708409460,2024-02-20 06:11:00,BTC/USD,51986,51989,51982,51989,7.17507173,373024.80417097
1708409400,2024-02-20 06:10:00,BTC/USD,51939,51957,51939,51957,0.00718924,373.53134268
1708409340,2024-02-20 06:09:00,BTC/USD,51944,51952,51939,51939,0.03271798,1699.33916322
1708409280,2024-02-20 06:08:00,BTC/USD,51942,51942,51942,51942,0.00123000,63.88866
1708409220,2024-02-20 06:07:00,BTC/USD,51925,51936,51925,51936,0.30410756,15794.13023616
1708409160,2024-02-20 06:06:00,BTC/USD,51920,51930,51920,51925,0.01238171,642.92029175
1708409100,2024-02-20 06:05:00,BTC/USD,51917,51917,51906,51910,0.01086955,564.2383405
1708409040,2024-02-20 06:04:00,BTC/USD,51933,51934,51930,51930,0.00440141,228.5652213
1708408980,2024-02-20 06:03:00,BTC/USD,51903,51905,51898,51898,0.11167775,5795.8518695
1708408920,2024-02-20 06:02:00,BTC/USD,51909,51909,51907,51907,0.01032712,536.0498178400001
1708408860,2024-02-20 06:01:00,BTC/USD,51911,51911,51905,51906,0.54922272,28507.95450432
1708408800,2024-02-20 06:00:00,BTC/USD,51906,51906,51906,51906,0.00903000,468.71118
1708408740,2024-02-20 05:59:00,BTC/USD,51902,51902,51902,51902,0.00096014,49.83318628
1708408680,2024-02-20 05:58:00,BTC/USD,51900,51900,51898,51898,0.00738101,383.05965698
1708408620,2024-02-20 05:57:00,BTC/USD,51900,51906,51900,51903,0.15000182,7785.544463460001
1708408560,2024-02-20 05:56:00,BTC/USD,51898,51902,51896,51896,0.05805498,3012.82124208
1708408500,2024-02-20 05:55:00,BTC/USD,51896,51896,51891,51891,0.03475324,1803.3803768399998
1708408440,2024-02-20 05:54:00,BTC/USD,51908,51918,51906,51909,0.01976929,1026.20407461
1708408380,2024-02-20 05:53:00,BTC/USD,51900,51900,51893,51900,0.02178444,1130.612436
1708408320,2024-02-20 05:52:00,BTC/USD,51901,51901,51899,51899,0.00250000,129.7475
1708408260,2024-02-20 05:51:00,BTC/USD,51916,51926,51909,51909,1.31014916,68008.53274643999
1708408200,2024-02-20 05:50:00,BTC/USD,51928,51937,51928,51937,0.01964387,1020.2436761900001
1708408140,2024-02-20 05:49:00,BTC/USD,51905,51915,51905,51910,0.00584286,303.3028626
1708408080,2024-02-20 05:48:00,BTC/USD,51928,51928,51924,51928,0.01590744,826.04154432
1708408020,2024-02-20 05:47:00,BTC/USD,51963,51963,51950,51950,0.00664820,345.37399
1708407960,2024-02-20 05:46:00,BTC/USD,51954,51954,51954,51954,0.00000000,0.0
1708407900,2024-02-20 05:45:00,BTC/USD,51950,51954,51950,51954,0.06367015,3307.9189730999997
1708407840,2024-02-20 05:44:00,BTC/USD,51949,51955,51949,51950,0.32485078,16875.998021
1708407780,2024-02-20 05:43:00,BTC/USD,51950,51953,51948,51948,0.03987000,2071.16676
1708407720,2024-02-20 05:42:00,BTC/USD,51967,51982,51955,51955,0.03324801,1727.40035955
1708407660,2024-02-20 05:41:00,BTC/USD,51982,51982,51974,51974,0.00553285,287.5643459
1708407600,2024-02-20 05:40:00,BTC/USD,51963,51965,51959,51965,0.02843434,1477.5904781
1708407540,2024-02-20 05:39:00,BTC/USD,51958,51958,51955,51955,0.00284160,147.63532800000002
1708407480,2024-02-20 05:38:00,BTC/USD,51947,51977,51947,51977,0.01874342,974.22674134
1708407420,2024-02-20 05:37:00,BTC/USD,51976,51976,51948,51948,0.01766527,917.67544596
1708407360,2024-02-20 05:36:00,BTC/USD,51981,51984,51972,51981,0.47200949,24535.525299689998
1708407300,2024-02-20 05:35:00,BTC/USD,51946,51990,51946,51990,0.01725501,897.0879699000001
1708407240,2024-02-20 05:34:00,BTC/USD,51940,51951,51940,51951,0.00190500,98.966655
1708407180,2024-02-20 05:33:00,BTC/USD,51903,51904,51899,51901,0.03348433,1737.87021133
1708407120,2024-02-20 05:32:00,BTC/USD,51909,51909,51898,51901,0.05726894,2972.3152549399997
1708407060,2024-02-20 05:31:00,BTC/USD,51910,51910,51910,51910,0.00026113,13.5552583
1708407000,2024-02-20 05:30:00,BTC/USD,51925,51925,51925,51925,0.00000000,0.0
1708406940,2024-02-20 05:29:00,BTC/USD,51929,51940,51925,51925,0.08272693,4295.59584025
1708406880,2024-02-20 05:28:00,BTC/USD,51771,51980,51771,51930,18.30595636,950628.3137747999
1708406820,2024-02-20 05:27:00,BTC/USD,51754,51754,51754,51754,0.00012263,6.34659302
1708406760,2024-02-20 05:26:00,BTC/USD,51790,51790,51757,51757,0.01041000,538.79037
1708406700,2024-02-20 05:25:00,BTC/USD,51824,51824,51824,51824,0.00000000,0.0
1708406640,2024-02-20 05:24:00,BTC/USD,51815,51825,51815,51824,0.45954820,23815.6259168
1708406580,2024-02-20 05:23:00,BTC/USD,51818,51818,51818,51818,0.00182000,94.30876
1708406520,2024-02-20 05:22:00,BTC/USD,51815,51815,51812,51812,0.00164000,84.97167999999999
1708406460,2024-02-20 05:21:00,BTC/USD,51813,51816,51813,51816,0.04440000,2300.6304
1708406400,2024-02-20 05:20:00,BTC/USD,51801,51816,51801,51816,1.27679299,66158.30556984
1708406340,2024-02-20 05:19:00,BTC/USD,51803,51803,51803,51803,0.00000000,0.0
1708406280,2024-02-20 05:18:00,BTC/USD,51803,51803,51803,51803,0.01282394,664.31856382
1708406220,2024-02-20 05:17:00,BTC/USD,51803,51803,51797,51800,0.00433222,224.40899600000003
1708406160,2024-02-20 05:16:00,BTC/USD,51809,51811,51809,51811,0.00600570,311.1613227
1708406100,2024-02-20 05:15:00,BTC/USD,51791,51814,51791,51814,0.00554117,287.11018237999997
1708406040,2024-02-20 05:14:00,BTC/USD,51801,51803,51801,51801,0.03070000,1590.2907
1708405980,2024-02-20 05:13:00,BTC/USD,51801,51802,51789,51798,0.02315674,1199.47281852
1708405920,2024-02-20 05:12:00,BTC/USD,51795,51795,51795,51795,0.00122000,63.189899999999994
1708405860,2024-02-20 05:11:00,BTC/USD,51818,51818,51818,51818,0.00000000,0.0
1708405800,2024-02-20 05:10:00,BTC/USD,51818,51818,51818,51818,0.00092000,47.672560000000004
1708405740,2024-02-20 05:09:00,BTC/USD,51804,51804,51803,51803,0.00924000,478.65972
1708405680,2024-02-20 05:08:00,BTC/USD,51802,51808,51802,51808,0.20589000,10666.749119999999
1708405620,2024-02-20 05:07:00,BTC/USD,51769,51779,51769,51779,0.01761767,912.2253349299999
1708405560,2024-02-20 05:06:00,BTC/USD,51768,51773,51768,51769,0.04926000,2550.14094
1708405500,2024-02-20 05:05:00,BTC/USD,51754,51754,51753,51753,0.02380438,1231.94807814
1708405440,2024-02-20 05:04:00,BTC/USD,51777,51778,51777,51778,0.00751862,389.29910636
1708405380,2024-02-20 05:03:00,BTC/USD,51787,51787,51773,51780,0.01817464,941.0828591999999
1708405320,2024-02-20 05:02:00,BTC/USD,51793,51797,51793,51797,0.00177000,91.68069
1708405260,2024-02-20 05:01:00,BTC/USD,51774,51787,51774,51780,0.03076360,1592.939208
1708405200,2024-02-20 05:00:00,BTC/USD,51774,51781,51771,51781,1.72308204,89222.91111324
1708405140,2024-02-20 04:59:00,BTC/USD,51790,51792,51786,51786,0.01209769,626.49097434
1708405080,2024-02-20 04:58:00,BTC/USD,51782,51782,51782,51782,0.00185000,95.7967
1708405020,2024-02-20 04:57:00,BTC/USD,51789,51804,51789,51804,0.04819000,2496.4347599999996
1708404960,2024-02-20 04:56:00,BTC/USD,51804,51806,51804,51805,0.00513309,265.91972745
1708404900,2024-02-20 04:55:00,BTC/USD,51807,51807,51807,51807,0.00011337,5.87335959
1708404840,2024-02-20 04:54:00,BTC/USD,51791,51803,51791,51803,0.00595000,308.22785000000005
1708404780,2024-02-20 04:53:00,BTC/USD,51783,51788,51783,51788,0.00535882,277.52257016
1708404720,2024-02-20 04:52:00,BTC/USD,51775,51783,51775,51783,0.03760749,1947.42865467
1708404660,2024-02-20 04:51:00,BTC/USD,51790,51790,51787,51789,0.01792000,928.0588799999999
1708404600,2024-02-20 04:50:00,BTC/USD,51809,51818,51788,51788,0.71866115,37218.0236362
1708404540,2024-02-20 04:49:00,BTC/USD,51814,51820,51814,51817,0.72418907,37525.305040189996
1708404480,2024-02-20 04:48:00,BTC/USD,51803,51814,51796,51814,0.98166146,50863.80688844
1708404420,2024-02-20 04:47:00,BTC/USD,51803,51803,51803,51803,0.00000000,0.0
1708404360,2024-02-20 04:46:00,BTC/USD,51803,51803,51803,51803,0.00053000,27.455589999999997
1708404300,2024-02-20 04:45:00,BTC/USD,51794,51808,51794,51808,0.18941235,9813.0750288
1708404240,2024-02-20 04:44:00,BTC/USD,51807,51808,51807,51808,0.03266887,1692.50881696
1708404180,2024-02-20 04:43:00,BTC/USD,51808,51808,51808,51808,0.00358296,185.62599168
1708404120,2024-02-20 04:42:00,BTC/USD,51801,51801,51801,51801,0.58399807,30251.68402407
1708404060,2024-02-20 04:41:00,BTC/USD,51793,51801,51793,51801,0.00850000,440.30850000000004
1708404000,2024-02-20 04:40:00,BTC/USD,51780,51788,51774,51788,0.14245765,7377.5967782
1708403940,2024-02-20 04:39:00,BTC/USD,51777,51784,51777,51783,0.00462666,239.58233478000002
1708403880,2024-02-20 04:38:00,BTC/USD,51789,51795,51786,51786,1.13547753,58801.83936858
1708403820,2024-02-20 04:37:00,BTC/USD,51789,51789,51789,51789,0.01970000,1020.2433
1708403760,2024-02-20 04:36:00,BTC/USD,51777,51784,51777,51781,0.57849294,29954.942926139996
1708403700,2024-02-20 04:35:00,BTC/USD,51777,51777,51777,51777,0.63605432,32932.98452664
1708403640,2024-02-20 04:34:00,BTC/USD,51770,51777,51770,51777,0.60730082,31444.21455714
1708403580,2024-02-20 04:33:00,BTC/USD,51758,51770,51758,51770,0.00231000,119.5887
1708403520,2024-02-20 04:32:00,BTC/USD,51758,51769,51758,51759,1.15221296,59637.39059664
1708403460,2024-02-20 04:31:00,BTC/USD,51742,51758,51741,51758,0.04348233,2250.55843614
1708403400,2024-02-20 04:30:00,BTC/USD,51740,51749,51736,51736,0.04686000,2424.34896
1708403340,2024-02-20 04:29:00,BTC/USD,51724,51734,51724,51734,0.00332000,171.75688
1708403280,2024-02-20 04:28:00,BTC/USD,51752,51752,51733,51733,0.22503005,11641.479576650001
1708403220,2024-02-20 04:27:00,BTC/USD,51749,51754,51749,51752,0.07113649,3681.45563048
1708403160,2024-02-20 04:26:00,BTC/USD,51748,51752,51748,51752,0.08320729,4306.14367208
1708403100,2024-02-20 04:25:00,BTC/USD,51737,51739,51737,51739,0.50683394,26223.081221660002
1708403040,2024-02-20 04:24:00,BTC/USD,51758,51758,51723,51723,0.00369479,191.10562317
1708402980,2024-02-20 04:23:00,BTC/USD,51696,51752,51696,51752,3.59250644,185919.39328288002
1708402920,2024-02-20 04:22:00,BTC/USD,51721,51721,51721,51721,0.00545092,281.92703331999996
1708402860,2024-02-20 04:21:00,BTC/USD,51679,51695,51671,51695,0.01297000,670.48415
1708402800,2024-02-20 04:20:00,BTC/USD,51678,51678,51670,51670,0.25803339,13332.585261299999
1708402740,2024-02-20 04:19:00,BTC/USD,51687,51687,51687,51687,0.00878000,453.81185999999997
1708402680,2024-02-20 04:18:00,BTC/USD,51697,51698,51684,51695,0.01127860,583.047227
1708402620,2024-02-20 04:17:00,BTC/USD,51717,51719,51717,51719,0.50006274,25862.744850059997
1708402560,2024-02-20 04:16:00,BTC/USD,51703,51721,51703,51708,0.02595000,1341.8226
1708402500,2024-02-20 04:15:00,BTC/USD,51683,51721,51683,51721,0.03204458,1657.37772218
1708402440,2024-02-20 04:14:00,BTC/USD,51694,51694,51694,51694,0.00000000,0.0
1708402380,2024-02-20 04:13:00,BTC/USD,51694,51694,51694,51694,0.00404348,209.02365512000003
1708402320,2024-02-20 04:12:00,BTC/USD,51704,51721,51704,51721,17.82244039,921794.43941119
1708402260,2024-02-20 04:11:00,BTC/USD,51669,51696,51669,51690,0.01594261,824.0735109
1708402200,2024-02-20 04:10:00,BTC/USD,51665,51669,51665,51669,0.01624692,839.4621094800001
1708402140,2024-02-20 04:09:00,BTC/USD,51637,51637,51637,51637,0.00536000,276.77432
1708402080,2024-02-20 04:08:00,BTC/USD,51625,51631,51625,51631,0.21451656,11075.704509359999
1708402020,2024-02-20 04:07:00,BTC/USD,51590,51610,51590,51610,0.07873690,4063.611409
1708401960,2024-02-20 04:06:00,BTC/USD,51552,51589,51552,51589,0.25508690,13159.6780841
1708401900,2024-02-20 04:05:00,BTC/USD,51549,51549,51522,51530,0.74984817,38639.6762001
1708401840,2024-02-20 04:04:00,BTC/USD,51549,51569,51549,51549,0.20562385,10599.70384365
1708401780,2024-02-20 04:03:00,BTC/USD,51553,51558,51529,51558,3.22918586,166490.36456987998
1708401720,2024-02-20 04:02:00,BTC/USD,51585,51585,51553,51554,2.99081913,154188.68942802
1708401660,2024-02-20 04:01:00,BTC/USD,51620,51621,51588,51588,0.03884609,2003.99209092
1708401600,2024-02-20 04:00:00,BTC/USD,51589,51589,51587,51587,0.00406000,209.44322000000003
1708401540,2024-02-20 03:59:00,BTC/USD,51597,51597,51584,51587,0.58619973,30240.28547151
1708401480,2024-02-20 03:58:00,BTC/USD,51597,51598,51592,51592,0.57576480,29704.857561599998
1708401420,2024-02-20 03:57:00,BTC/USD,51611,51611,51597,51597,0.01044808,539.08958376
1708401360,2024-02-20 03:56:00,BTC/USD,51613,51613,51603,51603,17.29648687,892550.61195261
1708401300,2024-02-20 03:55:00,BTC/USD,51625,51627,51625,51626,0.00143270,73.9645702
1708401240,2024-02-20 03:54:00,BTC/USD,51631,51636,51631,51636,0.04450866,2298.24916776
1708401180,2024-02-20 03:53:00,BTC/USD,51656,51656,51656,51656,0.02041000,1054.29896
1708401120,2024-02-20 03:52:00,BTC/USD,51662,51662,51631,51631,0.00428592,221.28633552000002
1708401060,2024-02-20 03:51:00,BTC/USD,51637,51658,51637,51658,0.02635099,1361.23944142
1708401000,2024-02-20 03:50:00,BTC/USD,51638,51641,51635,51636,0.71996012,37175.86075632
1708400940,2024-02-20 03:49:00,BTC/USD,51657,51657,51648,51648,0.00297558,153.68275584
1708400880,2024-02-20 03:48:00,BTC/USD,51699,51699,51684,51684,0.00751512,388.41146208000004
1708400820,2024-02-20 03:47:00,BTC/USD,51673,51682,51673,51682,0.07084579,3661.45211878
1708400760,2024-02-20 03:46:00,BTC/USD,51641,51659,51641,51659,0.02483000,1282.69297
1708400700,2024-02-20 03:45:00,BTC/USD,51647,51659,51639,51642,0.05741234,2964.8880622799998
1708400640,2024-02-20 03:44:00,BTC/USD,51645,51647,51645,51647,0.00100533,51.92227851
1708400580,2024-02-20 03:43:00,BTC/USD,51674,51675,51651,51651,0.48471892,25036.21693692
1708400520,2024-02-20 03:42:00,BTC/USD,51671,51683,51670,51683,0.02610000,1348.9263
1708400460,2024-02-20 03:41:00,BTC/USD,51660,51682,51660,51680,0.00233745,120.79941600000001
1708400400,2024-02-20 03:40:00,BTC/USD,51681,51687,51681,51687,0.08923555,4612.31787285
1708400340,2024-02-20 03:39:00,BTC/USD,51718,51728,51718,51728,0.88266279,45658.38080112
1708400280,2024-02-20 03:38:00,BTC/USD,51709,51719,51706,51719,0.00499286,258.22572634
1708400220,2024-02-20 03:37:00,BTC/USD,51673,51674,51673,51674,0.50079398,25878.028122519998
1708400160,2024-02-20 03:36:00,BTC/USD,51692,51698,51692,51698,0.09721958,5026.05784684
1708400100,2024-02-20 03:35:00,BTC/USD,51674,51674,51661,51667,0.02362113,1220.43292371
1708400040,2024-02-20 03:34:00,BTC/USD,51676,51676,51665,51665,0.00317000,163.77805
1708399980,2024-02-20 03:33:00,BTC/USD,51660,51665,51657,51661,0.00618070,319.3011427
1708399920,2024-02-20 03:32:00,BTC/USD,51670,51670,51658,51658,0.02499184,1291.02847072
1708399860,2024-02-20 03:31:00,BTC/USD,51688,51688,51678,51678,0.01898236,980.97040008
1708399800,2024-02-20 03:30:00,BTC/USD,51670,51670,51670,51670,0.00102000,52.7034
1708399740,2024-02-20 03:29:00,BTC/USD,51672,51672,51668,51668,0.00394686,203.92636248
1708399680,2024-02-20 03:28:00,BTC/USD,51659,51676,51659,51676,0.00338828,175.09275728
1708399620,2024-02-20 03:27:00,BTC/USD,51643,51656,51638,51656,0.14376058,7426.0965204799995
1708399560,2024-02-20 03:26:00,BTC/USD,51663,51663,51645,51645,0.01478131,763.38075495
1708399500,2024-02-20 03:25:00,BTC/USD,51658,51664,51658,51662,0.00266000,137.42092
1708399440,2024-02-20 03:24:00,BTC/USD,51630,51670,51629,51670,1.19274640,61629.206488
1708399380,2024-02-20 03:23:00,BTC/USD,51614,51624,51612,51624,0.00936545,483.48199080000006
1708399320,2024-02-20 03:22:00,BTC/USD,51619,51622,51619,51622,0.09173460,4735.5235212
1708399260,2024-02-20 03:21:00,BTC/USD,51633,51634,51607,51608,0.00331345,171.0005276
1708399200,2024-02-20 03:20:00,BTC/USD,51628,51651,51620,51634,0.03362075,1735.9738054999998
1708399140,2024-02-20 03:19:00,BTC/USD,51639,51645,51639,51645,0.02227992,1150.6464684
1708399080,2024-02-20 03:18:00,BTC/USD,51645,51649,51645,51648,0.07099000,3666.49152
1708399020,2024-02-20 03:17:00,BTC/USD,51669,51671,51661,51662,0.06112975,3158.0851445
1708398960,2024-02-20 03:16:00,BTC/USD,51689,51689,51664,51664,0.00529869,273.75152016
1708398900,2024-02-20 03:15:00,BTC/USD,51665,51677,51665,51677,0.00684756,353.86135812
1708398840,2024-02-20 03:14:00,BTC/USD,51659,51661,51659,51661,0.02030000,1048.7183
1708398780,2024-02-20 03:13:00,BTC/USD,51664,51664,51663,51663,0.00811000,418.98693
1708398720,2024-02-20 03:12:00,BTC/USD,51676,51688,51676,51688,0.02082280,1076.2888864
1708398660,2024-02-20 03:11:00,BTC/USD,51694,51694,51678,51678,0.00279658,144.52166124
1708398600,2024-02-20 03:10:00,BTC/USD,51713,51713,51694,51695,0.00429552,222.05690639999997
1708398540,2024-02-20 03:09:00,BTC/USD,51698,51712,51697,51712,1.17283262,60649.52044544001
1708398480,2024-02-20 03:08:00,BTC/USD,51699,51699,51693,51698,0.02148306,1110.6312358799998
1708398420,2024-02-20 03:07:00,BTC/USD,51707,51708,51704,51705,0.54109284,27977.2052922
1708398360,2024-02-20 03:06:00,BTC/USD,51706,51706,51703,51703,0.00464000,239.90192
1708398300,2024-02-20 03:05:00,BTC/USD,51719,51719,51713,51713,0.00410000,212.0233
1708398240,2024-02-20 03:04:00,BTC/USD,51727,51727,51721,51721,0.03473000,1796.2703299999998
1708398180,2024-02-20 03:03:00,BTC/USD,51760,51760,51737,51737,0.02602662,1346.53923894
1708398120,2024-02-20 03:02:00,BTC/USD,51771,51777,51749,51749,0.38455680,19900.4298432
1708398060,2024-02-20 03:01:00,BTC/USD,51733,51789,51733,51774,3.01076829,155879.51744646
1708398000,2024-02-20 03:00:00,BTC/USD,51717,51717,51717,51717,0.00135000,69.81795000000001
1708397940,2024-02-20 02:59:00,BTC/USD,51713,51718,51713,51718,0.02609000,1349.32262
1708397880,2024-02-20 02:58:00,BTC/USD,51708,51718,51701,51718,0.10088062,5217.34390516
1708397820,2024-02-20 02:57:00,BTC/USD,51751,51751,51715,51715,0.00591318,305.80010369999997
1708397760,2024-02-20 02:56:00,BTC/USD,51721,51758,51721,51758,3.64743858,188784.12602364
1708397700,2024-02-20 02:55:00,BTC/USD,51696,51714,51696,51714,2.23672414,115669.95217596
1708397640,2024-02-20 02:54:00,BTC/USD,51662,51662,51659,51659,0.40139913,20735.87765667
1708397580,2024-02-20 02:53:00,BTC/USD,51658,51669,51658,51669,0.00627788,324.37178172
1708397520,2024-02-20 02:52:00,BTC/USD,51606,51671,51606,51671,0.13783449,7122.04593279
1708397460,2024-02-20 02:51:00,BTC/USD,51571,51598,51571,51598,0.05349300,2760.131814
1708397400,2024-02-20 02:50:00,BTC/USD,51573,51581,51569,51569,0.00618701,319.05791869
1708397340,2024-02-20 02:49:00,BTC/USD,51574,51574,51574,51574,0.02616000,1349.1758399999999
1708397280,2024-02-20 02:48:00,BTC/USD,51560,51560,51560,51560,0.00111000,57.23160000000001
1708397220,2024-02-20 02:47:00,BTC/USD,51562,51571,51560,51571,2.29807608,118514.08152168
1708397160,2024-02-20 02:46:00,BTC/USD,51577,51580,51566,51567,0.22981839,11851.04491713
1708397100,2024-02-20 02:45:00,BTC/USD,51586,51595,51586,51595,0.00717000,369.93615
1708397040,2024-02-20 02:44:00,BTC/USD,51592,51599,51592,51599,0.03933283,2029.5346951699998
1708396980,2024-02-20 02:43:00,BTC/USD,51593,51596,51590,51596,0.54826358,28288.207673679997
1708396920,2024-02-20 02:42:00,BTC/USD,51586,51586,51580,51580,0.03455055,1782.117369
1708396860,2024-02-20 02:41:00,BTC/USD,51581,51594,51581,51583,4.30299951,221961.62372433
1708396800,2024-02-20 02:40:00,BTC/USD,51617,51619,51580,51583,0.61869560,31914.1751348
1708396740,2024-02-20 02:39:00,BTC/USD,51612,51630,51612,51630,0.71544017,36938.1759771
1708396680,2024-02-20 02:38:00,BTC/USD,51617,51621,51609,51609,0.05478860,2827.5848574
1708396620,2024-02-20 02:37:00,BTC/USD,51613,51628,51605,51628,1.75462005,90587.5239414
1708396560,2024-02-20 02:36:00,BTC/USD,51647,51647,51612,51613,8.89289886,458989.18886118004
1708396500,2024-02-20 02:35:00,BTC/USD,51671,51671,51648,51655,0.00260446,134.5333813
1708396440,2024-02-20 02:34:00,BTC/USD,51638,51652,51633,51652,0.03079000,1590.36508
1708396380,2024-02-20 02:33:00,BTC/USD,51612,51635,51612,51635,0.02965000,1530.97775
1708396320,2024-02-20 02:32:00,BTC/USD,51613,51617,51607,51617,0.05089458,2627.02553586
1708396260,2024-02-20 02:31:00,BTC/USD,51649,51649,51618,51618,5.38326417,277873.32992706
1708396200,2024-02-20 02:30:00,BTC/USD,51656,51656,51640,51641,0.03361148,1735.73043868
1708396140,2024-02-20 02:29:00,BTC/USD,51651,51651,51650,51650,5.42880945,280398.00809250004
1708396080,2024-02-20 02:28:00,BTC/USD,51653,51659,51652,51659,0.51674207,26694.37859413
1708396020,2024-02-20 02:27:00,BTC/USD,51663,51663,51655,51655,0.00837486,432.6033933
1708395960,2024-02-20 02:26:00,BTC/USD,51663,51670,51658,51670,0.09249000,4778.9583
1708395900,2024-02-20 02:25:00,BTC/USD,51622,51664,51622,51664,0.00599693,309.82539152
1708395840,2024-02-20 02:24:00,BTC/USD,51650,51651,51621,51621,3.61665076,186695.12888196
1708395780,2024-02-20 02:23:00,BTC/USD,51655,51656,51650,51650,0.02254353,1164.3733244999999
1708395720,2024-02-20 02:22:00,BTC/USD,51662,51664,51652,51664,0.04173716,2156.30863424
1708395660,2024-02-20 02:21:00,BTC/USD,51661,51667,51654,51659,0.53882070,27834.9385413
1708395600,2024-02-20 02:20:00,BTC/USD,51696,51696,51680,51680,4.78270570,247170.230576
1708395540,2024-02-20 02:19:00,BTC/USD,51693,51696,51688,51696,0.02492063,1288.29688848
1708395480,2024-02-20 02:18:00,BTC/USD,51663,51693,51663,51693,0.20841824,10773.764080320001
1708395420,2024-02-20 02:17:00,BTC/USD,51662,51669,51654,51669,0.05384962,2782.3560157800002
1708395360,2024-02-20 02:16:00,BTC/USD,51675,51690,51657,51657,0.01253839,647.69561223
1708395300,2024-02-20 02:15:00,BTC/USD,51667,51672,51667,51672,0.00153755,79.4482836
1708395240,2024-02-20 02:14:00,BTC/USD,51663,51664,51652,51657,0.07104474,3669.95813418
1708395180,2024-02-20 02:13:00,BTC/USD,51645,51652,51644,51652,0.04365000,2254.6098
1708395120,2024-02-20 02:12:00,BTC/USD,51622,51640,51622,51635,0.54971702,28384.6383277
1708395060,2024-02-20 02:11:00,BTC/USD,51624,51624,51614,51614,0.00407923,210.54537721999998
1708395000,2024-02-20 02:10:00,BTC/USD,51655,51668,51621,51626,0.64237505,33163.2543313
1708394940,2024-02-20 02:09:00,BTC/USD,51647,51653,51636,51652,0.92276369,47662.590115880004
1708394880,2024-02-20 02:08:00,BTC/USD,51684,51686,51680,51684,0.04726113,2442.64424292
1708394820,2024-02-20 02:07:00,BTC/USD,51696,51696,51684,51689,0.02660608,1375.24166912
1708394760,2024-02-20 02:06:00,BTC/USD,51674,51696,51674,51696,1.23854037,64027.58296752
1708394700,2024-02-20 02:05:00,BTC/USD,51672,51672,51663,51663,0.50852186,26271.76485318
1708394640,2024-02-20 02:04:00,BTC/USD,51674,51683,51674,51683,0.56734026,29321.84665758
1708394580,2024-02-20 02:03:00,BTC/USD,51678,51678,51670,51670,0.05011515,2589.4498005
1708394520,2024-02-20 02:02:00,BTC/USD,51665,51677,51665,51677,1.72890869,89344.81437313
1708394460,2024-02-20 02:01:00,BTC/USD,51665,51665,51664,51664,0.00157179,81.20495856
1708394400,2024-02-20 02:00:00,BTC/USD,51632,51654,51632,51654,0.00333663,172.35028602
1708394340,2024-02-20 01:59:00,BTC/USD,51650,51657,51636,51637,0.24928587,12872.37446919
1708394280,2024-02-20 01:58:00,BTC/USD,51654,51657,51654,51657,0.00680528,351.54034896
1708394220,2024-02-20 01:57:00,BTC/USD,51637,51664,51633,51664,2.69460192,139213.91359488002
1708394160,2024-02-20 01:56:00,BTC/USD,51627,51634,51627,51634,1.24964350,64524.09247899999
1708394100,2024-02-20 01:55:00,BTC/USD,51617,51628,51617,51617,0.50835428,26239.72287076
1708394040,2024-02-20 01:54:00,BTC/USD,51600,51617,51600,51613,1.60092697,82628.64370261
1708393980,2024-02-20 01:53:00,BTC/USD,51572,51588,51572,51588,10.85926421,560207.72206548
1708393920,2024-02-20 01:52:00,BTC/USD,51556,51575,51556,51575,0.00288000,148.536
1708393860,2024-02-20 01:51:00,BTC/USD,51575,51576,51572,51574,0.50966849,26285.64270326
1708393800,2024-02-20 01:50:00,BTC/USD,51598,51605,51589,51589,0.00590845,304.81102705
1708393740,2024-02-20 01:49:00,BTC/USD,51573,51605,51572,51604,0.11664651,6019.42650204
1708393680,2024-02-20 01:48:00,BTC/USD,51608,51608,51605,51605,0.42370320,21865.203636
1708393620,2024-02-20 01:47:00,BTC/USD,51620,51620,51614,51616,0.04946000,2552.9273599999997
1708393560,2024-02-20 01:46:00,BTC/USD,51614,51624,51611,51624,1.77788750,91781.6643
1708393500,2024-02-20 01:45:00,BTC/USD,51560,51619,51560,51616,4.69991036,242590.57314176
1708393440,2024-02-20 01:44:00,BTC/USD,51552,51560,51552,51560,0.71257889,36740.5675684
1708393380,2024-02-20 01:43:00,BTC/USD,51528,51553,51524,51549,0.47560889,24517.16267061
1708393320,2024-02-20 01:42:00,BTC/USD,51548,51548,51533,51545,0.04088718,2107.5296931000003
1708393260,2024-02-20 01:41:00,BTC/USD,51505,51553,51505,51552,17.58001855,906285.1162895999
1708393200,2024-02-20 01:40:00,BTC/USD,51444,51506,51417,51506,0.01939462,998.93929772
1708393140,2024-02-20 01:39:00,BTC/USD,51441,51449,51423,51448,0.02979107,1532.69096936
1708393080,2024-02-20 01:38:00,BTC/USD,51448,51468,51433,51457,0.05811029,2990.1811925300003
1708393020,2024-02-20 01:37:00,BTC/USD,51434,51462,51434,51434,0.28129775,14468.2684735
1708392960,2024-02-20 01:36:00,BTC/USD,51456,51486,51447,51447,0.53559842,27554.93191374
1708392900,2024-02-20 01:35:00,BTC/USD,51484,51484,51441,51441,0.30150885,15509.91675285
1708392840,2024-02-20 01:34:00,BTC/USD,51438,51449,51438,51449,0.02607000,1341.27543
1708392780,2024-02-20 01:33:00,BTC/USD,51492,51494,51492,51494,0.03356000,1728.13864
1708392720,2024-02-20 01:32:00,BTC/USD,51510,51510,51476,51479,0.46250691,23809.39321989
1708392660,2024-02-20 01:31:00,BTC/USD,51484,51510,51483,51510,3.99999933,206039.9654883
1708392600,2024-02-20 01:30:00,BTC/USD,51448,51485,51448,51484,0.09973379,5134.6944443600005
1708392540,2024-02-20 01:29:00,BTC/USD,51469,51473,51458,51458,1.41412735,72768.1651763
1708392480,2024-02-20 01:28:00,BTC/USD,51447,51472,51447,51471,0.00406713,209.33924823
1708392420,2024-02-20 01:27:00,BTC/USD,51437,51455,51437,51455,0.04861344,2501.4045552000002
1708392360,2024-02-20 01:26:00,BTC/USD,51408,51425,51388,51425,0.61778193,31769.435750250002
1708392300,2024-02-20 01:25:00,BTC/USD,51331,51370,51329,51365,1.05864256,54377.1750944
1708392240,2024-02-20 01:24:00,BTC/USD,51427,51435,51331,51331,7.40260066,379982.89447846
1708392180,2024-02-20 01:23:00,BTC/USD,51397,51450,51397,51409,1.20160709,61773.41888981
1708392120,2024-02-20 01:22:00,BTC/USD,51500,51500,51398,51402,9.72881067,500080.32605934
1708392060,2024-02-20 01:21:00,BTC/USD,51536,51544,51501,51501,4.56728227,235219.60418727
1708392000,2024-02-20 01:20:00,BTC/USD,51584,51584,51541,51541,19.07412626,983099.54156666
1708391940,2024-02-20 01:19:00,BTC/USD,51584,51599,51575,51591,0.07420658,3828.3916687799997
1708391880,2024-02-20 01:18:00,BTC/USD,51601,51623,51584,51584,1.73890056,89699.44648704
1708391820,2024-02-20 01:17:00,BTC/USD,51619,51619,51599,51607,0.52230586,26954.63851702
1708391760,2024-02-20 01:16:00,BTC/USD,51637,51637,51615,51619,0.03459697,1785.86099443
1708391700,2024-02-20 01:15:00,BTC/USD,51695,51713,51636,51641,2.95493023,152595.55200743
1708391640,2024-02-20 01:14:00,BTC/USD,51676,51689,51676,51688,0.52247546,27005.71157648
1708391580,2024-02-20 01:13:00,BTC/USD,51681,51691,51669,51676,0.01497651,773.92613076
1708391520,2024-02-20 01:12:00,BTC/USD,51654,51691,51654,51681,1.83537533,94854.03242973
1708391460,2024-02-20 01:11:00,BTC/USD,51675,51680,51663,51665,0.12995243,6713.99229595
1708391400,2024-02-20 01:10:00,BTC/USD,51651,51662,51643,51662,0.07125232,3681.0373558399997
1708391340,2024-02-20 01:09:00,BTC/USD,51704,51704,51667,51670,1.04229882,53855.5800294
1708391280,2024-02-20 01:08:00,BTC/USD,51695,51703,51685,51696,0.86612780,44775.3427488
1708391220,2024-02-20 01:07:00,BTC/USD,51695,51704,51695,51703,0.01110247,574.03100641
1708391160,2024-02-20 01:06:00,BTC/USD,51710,51717,51682,51687,1.97746143,102209.04893241
1708391100,2024-02-20 01:05:00,BTC/USD,51693,51710,51690,51702,0.00829355,428.7931221
1708391040,2024-02-20 01:04:00,BTC/USD,51656,51699,51656,51686,1.88171114,97258.12198204
1708390980,2024-02-20 01:03:00,BTC/USD,51623,51656,51620,51656,0.07880356,4070.67669536
1708390920,2024-02-20 01:02:00,BTC/USD,51623,51651,51623,51642,0.03222308,1664.06429736
1708390860,2024-02-20 01:01:00,BTC/USD,51662,51663,51602,51609,2.53204303,130676.20873527
1708390800,2024-02-20 01:00:00,BTC/USD,51666,51666,51645,51663,0.02736406,1413.70943178
1708390740,2024-02-20 00:59:00,BTC/USD,51652,51667,51648,51648,0.01564555,808.0613664000001
1708390680,2024-02-20 00:58:00,BTC/USD,51662,51662,51648,51650,0.64976961,33560.6003565
1708390620,2024-02-20 00:57:00,BTC/USD,51691,51694,51669,51670,0.00117767,60.8502089
1708390560,2024-02-20 00:56:00,BTC/USD,51723,51725,51715,51720,0.58547091,30280.5554652
1708390500,2024-02-20 00:55:00,BTC/USD,51680,51710,51680,51710,1.50956576,78059.64544960001
1708390440,2024-02-20 00:54:00,BTC/USD,51663,51678,51642,51678,0.83483180,43142.437760400004
1708390380,2024-02-20 00:53:00,BTC/USD,51662,51698,51649,51698,0.35055488,18122.98618624
1708390320,2024-02-20 00:52:00,BTC/USD,51681,51681,51662,51667,0.86728542,44810.03579514
1708390260,2024-02-20 00:51:00,BTC/USD,51733,51733,51685,51695,0.14637834,7567.0282863
1708390200,2024-02-20 00:50:00,BTC/USD,51724,51746,51724,51740,1.51329361,78297.81138140001
1708390140,2024-02-20 00:49:00,BTC/USD,51710,51729,51706,51721,2.11737179,109512.58635059
1708390080,2024-02-20 00:48:00,BTC/USD,51721,51721,51712,51712,0.06626582,3426.73808384
1708390020,2024-02-20 00:47:00,BTC/USD,51713,51721,51704,51721,0.92682406,47936.267207259996
1708389960,2024-02-20 00:46:00,BTC/USD,51653,51721,51650,51721,21.09563988,1091087.59023348
1708389900,2024-02-20 00:45:00,BTC/USD,51584,51663,51584,51663,0.61902695,31980.789317849998
1708389840,2024-02-20 00:44:00,BTC/USD,51524,51593,51524,51585,0.07215363,3722.04500355
1708389780,2024-02-20 00:43:00,BTC/USD,51524,51544,51510,51544,1.19244119,61463.188697360005
1708389720,2024-02-20 00:42:00,BTC/USD,51626,51626,51516,51554,10.93582246,563785.3911028401
1708389660,2024-02-20 00:41:00,BTC/USD,51642,51655,51601,51635,2.34917497,121299.64957595
1708389600,2024-02-20 00:40:00,BTC/USD,51715,51718,51643,51663,8.11352977,419169.28850751
1708389540,2024-02-20 00:39:00,BTC/USD,51741,51741,51716,51716,0.03475484,1797.38130544
1708389480,2024-02-20 00:38:00,BTC/USD,51728,51743,51715,51738,2.90827047,150468.09757686002
1708389420,2024-02-20 00:37:00,BTC/USD,51739,51749,51725,51725,0.27361364,14152.665529
1708389360,2024-02-20 00:36:00,BTC/USD,51736,51783,51723,51749,0.06701137,3467.77138613
1708389300,2024-02-20 00:35:00,BTC/USD,51797,51800,51746,51746,3.25891695,168635.9164947
1708389240,2024-02-20 00:34:00,BTC/USD,51828,51846,51816,51817,0.47391942,24557.08258614
1708389180,2024-02-20 00:33:00,BTC/USD,51811,51839,51811,51839,0.04297650,2227.8587835
1708389120,2024-02-20 00:32:00,BTC/USD,51785,51799,51771,51799,1.09854109,56903.32992091001
1708389060,2024-02-20 00:31:00,BTC/USD,51799,51808,51796,51800,0.02357215,1221.03737
1708389000,2024-02-20 00:30:00,BTC/USD,51803,51826,51802,51806,0.11399267,5905.50426202
1708388940,2024-02-20 00:29:00,BTC/USD,51822,51822,51803,51803,0.06418350,3324.8978505
1708388880,2024-02-20 00:28:00,BTC/USD,51793,51814,51789,51814,0.02641669,1368.75437566
1708388820,2024-02-20 00:27:00,BTC/USD,51758,51786,51747,51786,0.04650754,2408.43946644
1708388760,2024-02-20 00:26:00,BTC/USD,51752,51755,51750,51751,0.73275839,37920.97944089
1708388700,2024-02-20 00:25:00,BTC/USD,51738,51740,51734,51737,0.25509563,13197.882609310001
1708388640,2024-02-20 00:24:00,BTC/USD,51764,51764,51736,51740,0.03002118,1553.2958532
1708388580,2024-02-20 00:23:00,BTC/USD,51764,51780,51746,51767,1.95624680,101269.02809559999
1708388520,2024-02-20 00:22:00,BTC/USD,51768,51772,51765,51766,0.06796915,3518.4910189
1708388460,2024-02-20 00:21:00,BTC/USD,51800,51800,51775,51775,1.41887394,73462.1982435
1708388400,2024-02-20 00:20:00,BTC/USD,51805,51807,51795,51799,1.38071522,71519.66768078
1708388340,2024-02-20 00:19:00,BTC/USD,51814,51822,51807,51807,0.02964287,1535.70816609
1708388280,2024-02-20 00:18:00,BTC/USD,51812,51824,51803,51811,0.92227603,47784.04339033
1708388220,2024-02-20 00:17:00,BTC/USD,51819,51819,51815,51816,0.10108963,5238.06026808
1708388160,2024-02-20 00:16:00,BTC/USD,51769,51808,51749,51802,6.07590089,314743.81790378
1708388100,2024-02-20 00:15:00,BTC/USD,51819,51819,51784,51784,3.51261139,181897.06821976
1708388040,2024-02-20 00:14:00,BTC/USD,51818,51818,51799,51810,0.02207400,1143.65394
1708387980,2024-02-20 00:13:00,BTC/USD,51822,51822,51819,51819,0.02177178,1128.19186782
1708387920,2024-02-20 00:12:00,BTC/USD,51824,51827,51822,51824,0.03124630,1619.3082512
1708387860,2024-02-20 00:11:00,BTC/USD,51832,51841,51825,51825,0.00602504,312.247698
1708387800,2024-02-20 00:10:00,BTC/USD,51820,51827,51813,51826,0.04602610,2385.3486586
1708387740,2024-02-20 00:09:00,BTC/USD,51818,51821,51817,51821,0.00237121,122.87847341
1708387680,2024-02-20 00:08:00,BTC/USD,51790,51807,51789,51807,0.67770648,35109.93960936
1708387620,2024-02-20 00:07:00,BTC/USD,51776,51781,51776,51781,0.01026144,531.34762464
1708387560,2024-02-20 00:06:00,BTC/USD,51791,51798,51782,51788,1.35234481,70035.23302028
1708387500,2024-02-20 00:05:00,BTC/USD,51817,51817,51789,51792,0.39846452,20637.27441984
1708387440,2024-02-20 00:04:00,BTC/USD,51821,51829,51806,51806,0.03284000,1701.30904
1708387380,2024-02-20 00:03:00,BTC/USD,51822,51826,51816,51816,0.01978866,1025.36920656
1708387320,2024-02-20 00:02:00,BTC/USD,51786,51803,51786,51803,0.06079246,3149.23180538
1708387260,2024-02-20 00:01:00,BTC/USD,51781,51781,51748,51754,0.07822331,4048.3691857400004
1708387200,2024-02-20 00:00:00,BTC/USD,51776,51776,51753,51769,1.44598136,74857.00902584
1708387140,2024-02-19 23:59:00,BTC/USD,51788,51797,51787,51789,0.02717105,1407.16150845
1708387080,2024-02-19 23:58:00,BTC/USD,51783,51792,51783,51792,0.49751402,25767.24612384
1708387020,2024-02-19 23:57:00,BTC/USD,51761,51777,51761,51777,0.46208316,23925.27977532
1708386960,2024-02-19 23:56:00,BTC/USD,51757,51757,51737,51737,0.33496895,17330.28856615
1708386900,2024-02-19 23:55:00,BTC/USD,51750,51770,51750,51758,1.65253811,85532.06749738
1708386840,2024-02-19 23:54:00,BTC/USD,51759,51759,51752,51752,0.09870000,5107.9223999999995
1708386780,2024-02-19 23:53:00,BTC/USD,51767,51777,51759,51774,2.27556857,117815.28714318
1708386720,2024-02-19 23:52:00,BTC/USD,51757,51763,51756,51761,0.97254069,50339.67865509
1708386660,2024-02-19 23:51:00,BTC/USD,51728,51761,51728,51761,0.71568898,37044.777293780004
1708386600,2024-02-19 23:50:00,BTC/USD,51752,51752,51727,51728,3.04387382,157453.50496096
1708386540,2024-02-19 23:49:00,BTC/USD,51759,51766,51753,51755,2.68400693,138910.77866215
1708386480,2024-02-19 23:48:00,BTC/USD,51772,51772,51761,51762,0.10951407,5668.667291340001
1708386420,2024-02-19 23:47:00,BTC/USD,51772,51772,51758,51758,0.75945692,39307.97126536
1708386360,2024-02-19 23:46:00,BTC/USD,51766,51771,51763,51771,1.04547593,54125.33437203
1708386300,2024-02-19 23:45:00,BTC/USD,51785,51797,51763,51765,0.11056803,5723.55407295
1708386240,2024-02-19 23:44:00,BTC/USD,51780,51786,51780,51786,0.04130000,2138.7618
1708386180,2024-02-19 23:43:00,BTC/USD,51779,51780,51760,51773,2.68492631,139006.68984762998
1708386120,2024-02-19 23:42:00,BTC/USD,51780,51792,51779,51780,0.32180218,16662.9168804
1708386060,2024-02-19 23:41:00,BTC/USD,51766,51795,51766,51795,0.41785735,21642.92144325
1708386000,2024-02-19 23:40:00,BTC/USD,51809,51809,51770,51770,1.26769455,65628.54685350001
1708385940,2024-02-19 23:39:00,BTC/USD,51815,51815,51811,51815,0.00533821,276.59935115
1708385880,2024-02-19 23:38:00,BTC/USD,51795,51821,51795,51816,0.85759573,44437.18034568
1708385820,2024-02-19 23:37:00,BTC/USD,51784,51793,51781,51790,1.66436774,86197.6052546
1708385760,2024-02-19 23:36:00,BTC/USD,51801,51803,51787,51787,0.01929013,998.97796231
1708385700,2024-02-19 23:35:00,BTC/USD,51789,51800,51789,51797,0.01005858,521.00426826
1708385640,2024-02-19 23:34:00,BTC/USD,51801,51801,51790,51792,1.64922382,85416.60008544
1708385580,2024-02-19 23:33:00,BTC/USD,51809,51809,51802,51802,0.57503536,29787.98171872
1708385520,2024-02-19 23:32:00,BTC/USD,51815,51827,51809,51809,0.10813935,5602.59158415
1708385460,2024-02-19 23:31:00,BTC/USD,51815,51830,51808,51812,0.02499675,1295.131611
1708385400,2024-02-19 23:30:00,BTC/USD,51843,51843,51812,51823,1.23067688,63777.367952240005
1708385340,2024-02-19 23:29:00,BTC/USD,51833,51836,51827,51836,0.02788052,1445.21463472
1708385280,2024-02-19 23:28:00,BTC/USD,51859,51859,51832,51834,0.33633592,17433.63607728
1708385220,2024-02-19 23:27:00,BTC/USD,51862,51867,51855,51866,0.32784939,17004.23646174
1708385160,2024-02-19 23:26:00,BTC/USD,51864,51864,51846,51854,0.01906445,988.5679903
1708385100,2024-02-19 23:25:00,BTC/USD,51840,51873,51840,51871,0.01839793,954.31902703
1708385040,2024-02-19 23:24:00,BTC/USD,51849,51851,51848,51850,0.02013673,1044.0894504999999
1708384980,2024-02-19 23:23:00,BTC/USD,51839,51839,51820,51829,0.05011296,2597.30460384
1708384920,2024-02-19 23:22:00,BTC/USD,51840,51846,51820,51842,1.40958229,73075.56507817999
1708384860,2024-02-19 23:21:00,BTC/USD,51885,51885,51821,51821,7.21669942,373976.58064382
1708384800,2024-02-19 23:20:00,BTC/USD,51938,51938,51889,51889,2.61299683,135585.79251187
1708384740,2024-02-19 23:19:00,BTC/USD,51931,51932,51923,51932,0.41738272,21675.51941504
1708384680,2024-02-19 23:18:00,BTC/USD,51934,51934,51928,51932,0.11234286,5834.18940552
1708384620,2024-02-19 23:17:00,BTC/USD,51940,51940,51915,51935,0.04034489,2095.3118621500003
1708384560,2024-02-19 23:16:00,BTC/USD,51995,51995,51945,51945,0.23282694,12094.1953983
1708384500,2024-02-19 23:15:00,BTC/USD,51959,52000,51959,52000,0.84557995,43970.1574
1708384440,2024-02-19 23:14:00,BTC/USD,51970,51970,51966,51966,0.00236323,122.80761018
1708384380,2024-02-19 23:13:00,BTC/USD,51962,51982,51957,51973,0.17905255,9305.89818115
1708384320,2024-02-19 23:12:00,BTC/USD,51977,51977,51967,51968,0.56579081,29403.016814079998
1708384260,2024-02-19 23:11:00,BTC/USD,52014,52016,51995,51995,0.06803098,3537.2708051000004
1708384200,2024-02-19 23:10:00,BTC/USD,52011,52025,52003,52021,0.52290954,27202.27718034
1708384140,2024-02-19 23:09:00,BTC/USD,52012,52021,52012,52017,0.08207080,4269.0768036
1708384080,2024-02-19 23:08:00,BTC/USD,51967,52015,51967,52015,0.02015240,1048.227086
1708384020,2024-02-19 23:07:00,BTC/USD,51977,51977,51963,51967,0.81403020,42302.7074034
1708383960,2024-02-19 23:06:00,BTC/USD,51990,51992,51978,51985,0.35914501,18670.153344849998
1708383900,2024-02-19 23:05:00,BTC/USD,51966,51987,51966,51987,0.01644539,854.94648993
1708383840,2024-02-19 23:04:00,BTC/USD,51984,51985,51971,51985,0.40400724,21002.3163714
1708383780,2024-02-19 23:03:00,BTC/USD,51980,51988,51974,51986,0.02485782,1292.25863052
1708383720,2024-02-19 23:02:00,BTC/USD,51980,51988,51978,51978,0.08059238,4189.03072764
1708383660,2024-02-19 23:01:00,BTC/USD,51983,51986,51975,51978,0.02179155,1132.6811859
1708383600,2024-02-19 23:00:00,BTC/USD,51959,51987,51959,51971,0.01448153,752.6195956299999
1708383540,2024-02-19 22:59:00,BTC/USD,51934,51935,51932,51933,0.04521096,2347.94078568
1708383480,2024-02-19 22:58:00,BTC/USD,51983,51983,51949,51949,0.12536384,6512.52612416
1708383420,2024-02-19 22:57:00,BTC/USD,51982,51987,51976,51987,0.09512436,4945.23010332
1708383360,2024-02-19 22:56:00,BTC/USD,51994,51994,51977,51977,0.19531327,10151.79783479
1708383300,2024-02-19 22:55:00,BTC/USD,52013,52020,52008,52008,0.08338691,4336.786415279999
1708383240,2024-02-19 22:54:00,BTC/USD,51995,52009,51995,52009,0.19651717,10220.661494529999
1708383180,2024-02-19 22:53:00,BTC/USD,51985,51990,51978,51990,0.18716027,9730.462437299999
1708383120,2024-02-19 22:52:00,BTC/USD,51978,51978,51961,51978,1.92432518,100022.57420604001
1708383060,2024-02-19 22:51:00,BTC/USD,51983,51983,51973,51973,0.11943636,6207.46593828
1708383000,2024-02-19 22:50:00,BTC/USD,51974,51983,51970,51982,0.42464667,22073.98319994
1708382940,2024-02-19 22:49:00,BTC/USD,51950,51952,51947,51949,0.00827010,429.62342490000003
1708382880,2024-02-19 22:48:00,BTC/USD,51950,51950,51946,51948,0.06907842,3588.48576216
1708382820,2024-02-19 22:47:00,BTC/USD,51964,51964,51959,51960,0.10315001,5359.6745196
1708382760,2024-02-19 22:46:00,BTC/USD,51973,51975,51962,51964,0.10885068,5656.31673552
1708382700,2024-02-19 22:45:00,BTC/USD,51969,51976,51968,51968,0.11653786,6056.23950848
1708382640,2024-02-19 22:44:00,BTC/USD,51983,51983,51966,51966,0.26915763,13987.045400579998
1708382580,2024-02-19 22:43:00,BTC/USD,51985,51990,51983,51990,0.11829386,6150.0977814
1708382520,2024-02-19 22:42:00,BTC/USD,51992,51997,51972,51991,0.03450407,1793.9011033699999
1708382460,2024-02-19 22:41:00,BTC/USD,51951,51955,51943,51955,0.08612399,4474.57190045
1708382400,2024-02-19 22:40:00,BTC/USD,51955,51956,51953,51955,0.13700840,7118.271422
1708382340,2024-02-19 22:39:00,BTC/USD,51950,51956,51944,51956,0.16339415,8489.3064574
1708382280,2024-02-19 22:38:00,BTC/USD,51921,51944,51914,51944,0.13420188,6970.98245472
1708382220,2024-02-19 22:37:00,BTC/USD,51946,51948,51909,51947,0.66024701,34297.85142847
1708382160,2024-02-19 22:36:00,BTC/USD,51998,52005,51960,51960,0.62539622,32495.587591199997
1708382100,2024-02-19 22:35:00,BTC/USD,51983,51992,51983,51992,0.10268304,5338.69661568
1708382040,2024-02-19 22:34:00,BTC/USD,51941,52004,51941,51983,1.84481309,95898.91885747
1708381980,2024-02-19 22:33:00,BTC/USD,51901,51944,51889,51924,17.68829635,918447.0996774001
1708381920,2024-02-19 22:32:00,BTC/USD,51934,51934,51901,51901,1.56496096,81223.03878496001
1708381860,2024-02-19 22:31:00,BTC/USD,51955,51957,51955,51956,0.41199172,21405.44180432
1708381800,2024-02-19 22:30:00,BTC/USD,51954,51957,51953,51953,0.02533597,1316.27964941
1708381740,2024-02-19 22:29:00,BTC/USD,51953,51955,51953,51955,0.00540205,280.66350775
1708381680,2024-02-19 22:28:00,BTC/USD,51958,51958,51945,51945,0.03044680,1581.559026
1708381620,2024-02-19 22:27:00,BTC/USD,51929,51960,51929,51955,0.11476195,5962.45711225
1708381560,2024-02-19 22:26:00,BTC/USD,52001,52001,51932,51932,0.66983032,34785.62817824
1708381500,2024-02-19 22:25:00,BTC/USD,52025,52025,52011,52011,0.17087636,8887.450359960001
1708381440,2024-02-19 22:24:00,BTC/USD,51987,52020,51983,52020,0.71924421,37415.0838042
1708381380,2024-02-19 22:23:00,BTC/USD,52012,52012,51966,51971,0.04554116,2366.81962636
1708381320,2024-02-19 22:22:00,BTC/USD,52075,52075,52004,52004,0.24263274,12617.87301096
1708381260,2024-02-19 22:21:00,BTC/USD,52088,52088,52074,52074,0.36601523,19059.877087020002
1708381200,2024-02-19 22:20:00,BTC/USD,52053,52087,52053,52087,0.49521096,25794.05327352
1708381140,2024-02-19 22:19:00,BTC/USD,52036,52039,52032,52032,1.26208260,65668.6818432
1708381080,2024-02-19 22:18:00,BTC/USD,52065,52067,52032,52035,0.17110149,8903.266032149999
1708381020,2024-02-19 22:17:00,BTC/USD,52040,52055,52037,52055,0.70699360,36802.551848
1708380960,2024-02-19 22:16:00,BTC/USD,52056,52058,52027,52033,0.83214059,43298.77131947
1708380900,2024-02-19 22:15:00,BTC/USD,52081,52081,52053,52058,0.93663707,48759.45259006
1708380840,2024-02-19 22:14:00,BTC/USD,52077,52087,52075,52079,0.02064699,1075.27459221
1708380780,2024-02-19 22:13:00,BTC/USD,52052,52094,52052,52071,0.41641070,21682.9215597
1708380720,2024-02-19 22:12:00,BTC/USD,52079,52079,52036,52036,0.07787758,4052.43775288
1708380660,2024-02-19 22:11:00,BTC/USD,52106,52106,52080,52086,0.36803533,19169.48819838
1708380600,2024-02-19 22:10:00,BTC/USD,52038,52102,52034,52102,5.17128195,269434.1321589
1708380540,2024-02-19 22:09:00,BTC/USD,52026,52035,52026,52035,0.01633183,849.8267740499999
1708380480,2024-02-19 22:08:00,BTC/USD,52038,52038,52017,52018,0.63208527,32879.81157486
1708380420,2024-02-19 22:07:00,BTC/USD,52024,52038,52021,52038,0.51515394,26807.58072972
1708380360,2024-02-19 22:06:00,BTC/USD,52026,52037,52011,52011,2.06316654,107307.35491194001
1708380300,2024-02-19 22:05:00,BTC/USD,51957,52024,51957,52022,6.26312632,325820.35741904
1708380240,2024-02-19 22:04:00,BTC/USD,51920,51957,51920,51957,4.08723521,212360.47980597
1708380180,2024-02-19 22:03:00,BTC/USD,51893,51920,51893,51920,0.25282388,13126.6158496
1708380120,2024-02-19 22:02:00,BTC/USD,51874,51888,51868,51884,4.83568241,250894.54616044002
1708380060,2024-02-19 22:01:00,BTC/USD,51900,51900,51866,51866,0.03456641,1792.82142106
1708380000,2024-02-19 22:00:00,BTC/USD,51910,51910,51899,51899,0.50820540,26375.3520546
1708379940,2024-02-19 21:59:00,BTC/USD,51896,51913,51896,51910,0.29006457,15057.2518287
1708379880,2024-02-19 21:58:00,BTC/USD,51897,51904,51890,51890,0.51140643,26536.879652699998
1708379820,2024-02-19 21:57:00,BTC/USD,51913,51913,51900,51907,0.07379035,3830.2356974500003
1708379760,2024-02-19 21:56:00,BTC/USD,51889,51913,51889,51913,18.84305501,978199.51473413
1708379700,2024-02-19 21:55:00,BTC/USD,51873,51895,51871,51881,0.51449926,26692.736108060002
1708379640,2024-02-19 21:54:00,BTC/USD,51855,51873,51855,51866,0.25244487,13093.305627419999
1708379580,2024-02-19 21:53:00,BTC/USD,51848,51864,51844,51859,0.05284345,2740.40847355
1708379520,2024-02-19 21:52:00,BTC/USD,51811,51847,51810,51847,0.20325245,10538.02977515
1708379460,2024-02-19 21:51:00,BTC/USD,51792,51804,51786,51802,1.54711513,80143.65796426
1708379400,2024-02-19 21:50:00,BTC/USD,51813,51817,51780,51780,0.14096468,7299.1511304000005
1708379340,2024-02-19 21:49:00,BTC/USD,51773,51818,51773,51815,0.59519313,30839.932030949996
1708379280,2024-02-19 21:48:00,BTC/USD,51796,51796,51773,51783,0.69608300,36045.265989
1708379220,2024-02-19 21:47:00,BTC/USD,51836,51836,51799,51799,0.01342868,695.59219532
1708379160,2024-02-19 21:46:00,BTC/USD,51799,51842,51798,51842,0.73375920,38039.544446399996
1708379100,2024-02-19 21:45:00,BTC/USD,51776,51797,51767,51797,0.04607291,2386.43851927
1708379040,2024-02-19 21:44:00,BTC/USD,51770,51770,51763,51763,0.00799000,413.58637000000004
1708378980,2024-02-19 21:43:00,BTC/USD,51722,51755,51722,51754,0.94363615,48836.9453071
1708378920,2024-02-19 21:42:00,BTC/USD,51722,51722,51711,51711,0.73075323,37787.980276530005
1708378860,2024-02-19 21:41:00,BTC/USD,51734,51734,51715,51731,2.57295818,133101.69960958
1708378800,2024-02-19 21:40:00,BTC/USD,51770,51770,51734,51734,4.52151212,233915.90801607998
1708378740,2024-02-19 21:39:00,BTC/USD,51776,51784,51775,51775,0.15054793,7794.61907575
1708378680,2024-02-19 21:38:00,BTC/USD,51807,51807,51804,51804,0.01499419,776.75901876
1708378620,2024-02-19 21:37:00,BTC/USD,51816,51820,51806,51806,0.00484070,250.7773042
1708378560,2024-02-19 21:36:00,BTC/USD,51842,51842,51819,51819,0.51511419,26692.70221161
1708378500,2024-02-19 21:35:00,BTC/USD,51821,51843,51816,51843,0.06787937,3519.07017891
1708378440,2024-02-19 21:34:00,BTC/USD,51829,51831,51816,51824,0.03257202,1688.01236448
1708378380,2024-02-19 21:33:00,BTC/USD,51778,51822,51778,51818,0.24873533,12888.96732994
1708378320,2024-02-19 21:32:00,BTC/USD,51779,51782,51779,51780,0.01436261,743.6959458
1708378260,2024-02-19 21:31:00,BTC/USD,51785,51800,51785,51788,3.01613059,156199.37099492
1708378200,2024-02-19 21:30:00,BTC/USD,51806,51806,51782,51782,0.09296224,4813.77071168
1708378140,2024-02-19 21:29:00,BTC/USD,51809,51809,51803,51806,0.05588262,2895.05501172
1708378080,2024-02-19 21:28:00,BTC/USD,51804,51808,51795,51795,0.02172262,1125.1231029
1708378020,2024-02-19 21:27:00,BTC/USD,51795,51803,51790,51803,0.16544529,8570.56235787
1708377960,2024-02-19 21:26:00,BTC/USD,51797,51797,51793,51796,0.10555868,5467.51738928
1708377900,2024-02-19 21:25:00,BTC/USD,51797,51799,51794,51798,1.43051650,74097.893667
1708377840,2024-02-19 21:24:00,BTC/USD,51856,51856,51837,51837,0.07691820,3987.2087334000003
1708377780,2024-02-19 21:23:00,BTC/USD,51850,51877,51850,51872,0.03745955,1943.1017776
1708377720,2024-02-19 21:22:00,BTC/USD,51846,51857,51844,51857,0.04543048,2355.88840136
1708377660,2024-02-19 21:21:00,BTC/USD,51857,51858,51845,51847,0.18382480,9530.7644056
1708377600,2024-02-19 21:20:00,BTC/USD,51899,51899,51862,51864,0.28597961,14832.04649304
1708377540,2024-02-19 21:19:00,BTC/USD,51884,51898,51873,51897,0.01830462,949.95486414
1708377480,2024-02-19 21:18:00,BTC/USD,51901,51904,51888,51888,0.00498002,258.40327776
1708377420,2024-02-19 21:17:00,BTC/USD,51878,51882,51878,51882,0.04130379,2142.92323278
1708377360,2024-02-19 21:16:00,BTC/USD,51871,51873,51864,51873,0.51443144,26685.102087119998
1708377300,2024-02-19 21:15:00,BTC/USD,51851,51858,51849,51858,0.10018312,5195.29623696
1708377240,2024-02-19 21:14:00,BTC/USD,51857,51864,51857,51864,0.20930199,10855.23840936
1708377180,2024-02-19 21:13:00,BTC/USD,51858,51858,51849,51850,0.05924740,3071.9776899999997
1708377120,2024-02-19 21:12:00,BTC/USD,51851,51854,51848,51854,0.51359661,26632.03861494
1708377060,2024-02-19 21:11:00,BTC/USD,51835,51847,51835,51839,0.70848468,36727.13732652
1708377000,2024-02-19 21:10:00,BTC/USD,51861,51861,51846,51846,0.27979377,14506.18779942
1708376940,2024-02-19 21:09:00,BTC/USD,51857,51857,51855,51855,0.02958430,1534.0938765
1708376880,2024-02-19 21:08:00,BTC/USD,51888,51890,51864,51864,0.55637738,28855.95643632
1708376820,2024-02-19 21:07:00,BTC/USD,51892,51892,51868,51877,0.73430594,38093.589249380006
1708376760,2024-02-19 21:06:00,BTC/USD,51875,51878,51868,51878,0.40123299,20815.16505522
1708376700,2024-02-19 21:05:00,BTC/USD,51866,51877,51855,51856,0.52766421,27362.555273759997
1708376640,2024-02-19 21:04:00,BTC/USD,51804,51804,51804,51804,0.00713749,369.75053196
1708376580,2024-02-19 21:03:00,BTC/USD,51798,51798,51790,51790,0.43427369,22491.0344051
1708376520,2024-02-19 21:02:00,BTC/USD,51782,51795,51776,51791,0.62809207,32529.51639737
1708376460,2024-02-19 21:01:00,BTC/USD,51790,51791,51785,51785,0.09484789,4911.69798365
1708376400,2024-02-19 21:00:00,BTC/USD,51800,51801,51790,51797,1.13598252,58840.48658844
1708376340,2024-02-19 20:59:00,BTC/USD,51810,51811,51809,51811,0.44368433,22987.72882163
1708376280,2024-02-19 20:58:00,BTC/USD,51796,51804,51794,51804,0.06680438,3460.73410152
1708376220,2024-02-19 20:57:00,BTC/USD,51799,51807,51799,51806,0.12378880,6413.0025728
1708376160,2024-02-19 20:56:00,BTC/USD,51817,51818,51806,51808,0.56852306,29454.042692479998
1708376100,2024-02-19 20:55:00,BTC/USD,51818,51827,51804,51805,0.16848697,8728.46748085
1708376040,2024-02-19 20:54:00,BTC/USD,51861,51864,51839,51842,0.62885842,32601.27820964
1708375980,2024-02-19 20:53:00,BTC/USD,51876,51876,51859,51860,0.27941473,14490.4478978
1708375920,2024-02-19 20:52:00,BTC/USD,51867,51891,51862,51882,0.33328500,17291.49237
1708375860,2024-02-19 20:51:00,BTC/USD,51891,51892,51874,51876,0.10280481,5333.10232356
1708375800,2024-02-19 20:50:00,BTC/USD,51895,51910,51895,51910,0.54687497,28388.279692699998
1708375740,2024-02-19 20:49:00,BTC/USD,51889,51908,51886,51896,0.11357993,5894.344047279999
1708375680,2024-02-19 20:48:00,BTC/USD,51897,51897,51870,51877,0.93939963,48733.23460551
1708375620,2024-02-19 20:47:00,BTC/USD,51898,51903,51894,51898,0.57897392,30047.58850016
1708375560,2024-02-19 20:46:00,BTC/USD,51921,51921,51892,51894,0.61575343,31953.90849642
1708375500,2024-02-19 20:45:00,BTC/USD,51906,51925,51896,51920,2.68778180,139549.631056
1708375440,2024-02-19 20:44:00,BTC/USD,51930,51930,51907,51907,4.38722950,227727.9216565
1708375380,2024-02-19 20:43:00,BTC/USD,51942,51942,51929,51930,0.29739582,15443.7649326
1708375320,2024-02-19 20:42:00,BTC/USD,51929,51956,51929,51943,0.32492401,16877.52785143
1708375260,2024-02-19 20:41:00,BTC/USD,51929,51929,51929,51929,0.70820260,36776.2528154
1708375200,2024-02-19 20:40:00,BTC/USD,51911,51919,51911,51919,0.02381657,1236.53249783
1708375140,2024-02-19 20:39:00,BTC/USD,51901,51901,51901,51901,2.04074374,105916.64084974
1708375080,2024-02-19 20:38:00,BTC/USD,51901,51901,51901,51901,0.12588822,6533.72450622
1708375020,2024-02-19 20:37:00,BTC/USD,51908,51908,51902,51904,0.13219223,6861.30550592
1708374960,2024-02-19 20:36:00,BTC/USD,51900,51903,51900,51903,0.00495612,257.23749635999997
1708374900,2024-02-19 20:35:00,BTC/USD,51922,51922,51893,51894,0.81140197,42106.89383118
1708374840,2024-02-19 20:34:00,BTC/USD,51921,51925,51919,51922,0.23944171,12432.29246662
1708374780,2024-02-19 20:33:00,BTC/USD,51922,51922,51921,51922,0.51611131,26797.53143782
1708374720,2024-02-19 20:32:00,BTC/USD,51921,51930,51913,51927,0.48351910,25107.6963057
1708374660,2024-02-19 20:31:00,BTC/USD,51914,51933,51914,51930,0.28005294,14543.149174199998
1708374600,2024-02-19 20:30:00,BTC/USD,51898,51920,51898,51919,0.16056603,8336.42771157
1708374540,2024-02-19 20:29:00,BTC/USD,51919,51922,51918,51922,0.01708932,887.3116730400001
1708374480,2024-02-19 20:28:00,BTC/USD,51896,51899,51893,51899,0.57880195,30039.24240305
1708374420,2024-02-19 20:27:00,BTC/USD,51906,51906,51896,51896,0.10819896,5615.09322816
1708374360,2024-02-19 20:26:00,BTC/USD,51912,51912,51907,51907,0.02992553,1553.3444857099998
1708374300,2024-02-19 20:25:00,BTC/USD,51862,51902,51853,51902,0.33856242,17572.066722839998
1708374240,2024-02-19 20:24:00,BTC/USD,51837,51875,51837,51863,0.45512504,23604.14994952
1708374180,2024-02-19 20:23:00,BTC/USD,51810,51836,51810,51836,0.30345722,15730.008455920002
1708374120,2024-02-19 20:22:00,BTC/USD,51806,51810,51804,51810,0.48165542,24954.5673102
1708374060,2024-02-19 20:21:00,BTC/USD,51794,51797,51790,51793,0.06370491,3299.46840363
1708374000,2024-02-19 20:20:00,BTC/USD,51805,51805,51773,51775,0.89960229,46576.90856475
1708373940,2024-02-19 20:19:00,BTC/USD,51809,51812,51798,51800,0.10275655,5322.78929
1708373880,2024-02-19 20:18:00,BTC/USD,51794,51809,51794,51805,0.00722643,374.36520615
1708373820,2024-02-19 20:17:00,BTC/USD,51803,51803,51792,51795,0.15855580,8212.397660999999
1708373760,2024-02-19 20:16:00,BTC/USD,51826,51826,51807,51807,0.06206207,3215.2496604899998
1708373700,2024-02-19 20:15:00,BTC/USD,51816,51818,51802,51810,0.02844506,1473.7385586
1708373640,2024-02-19 20:14:00,BTC/USD,51802,51817,51802,51816,0.11290505,5850.2880708
1708364580,2024-02-19 17:43:00,BTC/USD,52116,52116,52116,52116,0.00000000,0.0
1708364520,2024-02-19 17:42:00,BTC/USD,52130,52135,52116,52116,0.15789457,8228.83341012
1708364460,2024-02-19 17:41:00,BTC/USD,52094,52133,52094,52133,0.12862219,6705.46063127
1708364400,2024-02-19 17:40:00,BTC/USD,52080,52093,52080,52093,0.01805790,940.6901847000001
1708364340,2024-02-19 17:39:00,BTC/USD,52049,52070,52049,52070,0.54683630,28473.766141000004
1708364280,2024-02-19 17:38:00,BTC/USD,52035,52077,52035,52071,0.59884186,31182.29449206
1708364220,2024-02-19 17:37:00,BTC/USD,52048,52064,52034,52039,0.00888889,462.56894671
1708364160,2024-02-19 17:36:00,BTC/USD,52103,52103,52044,52044,0.55737951,29008.25921844
1708364100,2024-02-19 17:35:00,BTC/USD,52086,52098,52078,52078,0.33734336,17568.16750208
1708364040,2024-02-19 17:34:00,BTC/USD,52084,52084,52055,52063,0.13123912,6832.702304559999
1708363980,2024-02-19 17:33:00,BTC/USD,52039,52076,52024,52076,0.04220993,2198.1243146799998
1708363920,2024-02-19 17:32:00,BTC/USD,52030,52065,52030,52035,0.43248731,22504.47717585
1708363860,2024-02-19 17:31:00,BTC/USD,52083,52087,52048,52059,0.26203640,13641.3529476
1708363800,2024-02-19 17:30:00,BTC/USD,52107,52174,52089,52089,5.44175305,283455.47462145
1708363740,2024-02-19 17:29:00,BTC/USD,52068,52126,52064,52126,5.57146607,290418.24036482
1708363680,2024-02-19 17:28:00,BTC/USD,52057,52076,52025,52048,3.08917073,160785.15815504
1708363620,2024-02-19 17:27:00,BTC/USD,51971,52057,51970,52057,7.87400881,409897.27662217
1708363560,2024-02-19 17:26:00,BTC/USD,51946,51976,51943,51976,0.80175049,41671.78346824
1708363500,2024-02-19 17:25:00,BTC/USD,51941,51963,51941,51963,1.14680398,59591.37521274
1708363440,2024-02-19 17:24:00,BTC/USD,51911,51945,51910,51945,0.12808537,6653.39454465
1708363380,2024-02-19 17:23:00,BTC/USD,51938,51938,51896,51896,1.03961213,53951.71109848
1708363320,2024-02-19 17:22:00,BTC/USD,51939,51943,51937,51938,0.26870782,13956.14675516
1708363260,2024-02-19 17:21:00,BTC/USD,51912,51953,51912,51953,1.22601188,63694.99520164
1708363200,2024-02-19 17:20:00,BTC/USD,51923,51923,51903,51907,0.53152099,27589.66002793
1708363140,2024-02-19 17:19:00,BTC/USD,51917,51917,51889,51910,0.11827293,6139.5477963
1708363080,2024-02-19 17:18:00,BTC/USD,51918,51949,51917,51924,0.01018611,528.90357564
1708363020,2024-02-19 17:17:00,BTC/USD,51879,51924,51879,51921,1.12283339,58298.63244219
1708362960,2024-02-19 17:16:00,BTC/USD,51921,51945,51872,51873,1.34090879,69556.96166367001
1708362900,2024-02-19 17:15:00,BTC/USD,51886,51917,51886,51917,0.16861553,8754.01247101
1708362840,2024-02-19 17:14:00,BTC/USD,51841,51897,51827,51886,0.78246972,40599.22389192
1708362780,2024-02-19 17:13:00,BTC/USD,51878,51878,51844,51858,0.79117961,41028.99221538
1708362720,2024-02-19 17:12:00,BTC/USD,51900,51908,51853,51879,8.48626563,440258.97461877
1708362660,2024-02-19 17:11:00,BTC/USD,51923,51924,51893,51914,0.61803754,32084.80085156
1708362600,2024-02-19 17:10:00,BTC/USD,51874,51932,51870,51921,1.47512122,76589.76886361999
1708362540,2024-02-19 17:09:00,BTC/USD,51910,51913,51865,51869,1.00522090,52139.802862100005
1708362480,2024-02-19 17:08:00,BTC/USD,51852,51919,51844,51903,7.96328456,413318.35851768
1708362420,2024-02-19 17:07:00,BTC/USD,51847,51869,51847,51861,0.05653778,2932.10580858
1708362360,2024-02-19 17:06:00,BTC/USD,51901,51901,51844,51845,2.63953946,136846.9233037
1708362300,2024-02-19 17:05:00,BTC/USD,51901,51932,51888,51906,5.90347185,306425.6098461
1708362240,2024-02-19 17:04:00,BTC/USD,51845,51895,51815,51895,37.49855294,1945987.4048213002
1708362180,2024-02-19 17:03:00,BTC/USD,51822,51844,51822,51844,0.88352726,45805.58726744
1708362120,2024-02-19 17:02:00,BTC/USD,51791,51823,51744,51818,6.35364297,329233.07141946
1708362060,2024-02-19 17:01:00,BTC/USD,51753,51772,51702,51766,1.89057922,97867.72390252
1708362000,2024-02-19 17:00:00,BTC/USD,51780,51780,51722,51745,2.68522611,138947.02506195
1708361940,2024-02-19 16:59:00,BTC/USD,51816,51821,51740,51760,0.08729218,4518.2432368
1708361880,2024-02-19 16:58:00,BTC/USD,51715,51805,51694,51805,0.94550097,48981.67775085
1708361820,2024-02-19 16:57:00,BTC/USD,51861,51874,51721,51721,12.62763334,653113.8239781399
1708361760,2024-02-19 16:56:00,BTC/USD,51941,51943,51883,51883,0.96622396,50130.59771668
1708361700,2024-02-19 16:55:00,BTC/USD,51895,51931,51895,51931,0.12620000,6553.6922
1708361640,2024-02-19 16:54:00,BTC/USD,51839,51894,51833,51888,1.11205821,57702.47640048
1708361580,2024-02-19 16:53:00,BTC/USD,51949,51950,51845,51870,9.54548711,495124.4163957
1708361520,2024-02-19 16:52:00,BTC/USD,51974,51974,51926,51949,5.70281334,296255.45019966
1708361460,2024-02-19 16:51:00,BTC/USD,52044,52045,51976,51976,7.08998068,368508.83582368
1708361400,2024-02-19 16:50:00,BTC/USD,52078,52078,52045,52050,0.14345821,7466.9998305
1708361340,2024-02-19 16:49:00,BTC/USD,52082,52085,52071,52073,0.11477839,5976.85510247
1708361280,2024-02-19 16:48:00,BTC/USD,52152,52152,52097,52101,0.08695146,4530.25801746
1708361220,2024-02-19 16:47:00,BTC/USD,52199,52200,52152,52152,0.11919923,6216.47824296
1708361160,2024-02-19 16:46:00,BTC/USD,52217,52217,52206,52211,0.03750247,1958.04146117
1708361100,2024-02-19 16:45:00,BTC/USD,52207,52216,52198,52199,0.69183762,36113.23192638
1708361040,2024-02-19 16:44:00,BTC/USD,52203,52217,52203,52204,0.10293156,5373.43915824
1708360980,2024-02-19 16:43:00,BTC/USD,52226,52226,52218,52218,0.04936046,2577.5045002800002
1708360920,2024-02-19 16:42:00,BTC/USD,52204,52226,52203,52226,0.61248851,31987.824923260003
1708360860,2024-02-19 16:41:00,BTC/USD,52197,52211,52181,52191,2.04096022,106519.75484202
1708360800,2024-02-19 16:40:00,BTC/USD,52143,52200,52143,52200,0.24966931,13032.737982
1708360740,2024-02-19 16:39:00,BTC/USD,52132,52146,52132,52140,0.56687952,29557.098172799997
1708360680,2024-02-19 16:38:00,BTC/USD,52138,52138,52113,52113,0.15819911,8244.230219430001
1708360620,2024-02-19 16:37:00,BTC/USD,52108,52137,52108,52137,0.09195105,4794.05189385
1708360560,2024-02-19 16:36:00,BTC/USD,52078,52108,52078,52108,0.04338296,2260.59927968
1708360500,2024-02-19 16:35:00,BTC/USD,52080,52099,52080,52082,0.05325832,2773.7998222399997
1708360440,2024-02-19 16:34:00,BTC/USD,52076,52089,52063,52081,0.19192710,9995.7552951
1708360380,2024-02-19 16:33:00,BTC/USD,52076,52076,52075,52076,0.05161213,2687.75328188
1708360320,2024-02-19 16:32:00,BTC/USD,52089,52089,52076,52076,0.32691540,17024.4463704
1708360260,2024-02-19 16:31:00,BTC/USD,52094,52094,52090,52090,0.68762879,35818.5836711
1708360200,2024-02-19 16:30:00,BTC/USD,52101,52101,52094,52094,0.44609827,23239.043277380002
1708360140,2024-02-19 16:29:00,BTC/USD,52086,52111,52083,52102,1.10123995,57376.803874900004
1708360080,2024-02-19 16:28:00,BTC/USD,52089,52091,52079,52082,0.35824919,18658.33431358
1708360020,2024-02-19 16:27:00,BTC/USD,52091,52094,52089,52090,0.01813181,944.4859829000001
1708359960,2024-02-19 16:26:00,BTC/USD,52114,52114,52108,52108,0.07485336,3900.4588828799997
1708359900,2024-02-19 16:25:00,BTC/USD,52123,52127,52119,52120,1.17811826,61403.523711199996
1708359840,2024-02-19 16:24:00,BTC/USD,52120,52139,52120,52139,0.00535085,278.98796815
1708359780,2024-02-19 16:23:00,BTC/USD,52126,52127,52109,52122,0.03557662,1854.3245876400001
1708359720,2024-02-19 16:22:00,BTC/USD,52104,52123,52103,52119,0.38197630,19908.222779699998
1708359660,2024-02-19 16:21:00,BTC/USD,52096,52106,52093,52093,0.04989352,2599.10313736
1708359600,2024-02-19 16:20:00,BTC/USD,52113,52116,52097,52101,0.09274502,4832.10828702
1708359540,2024-02-19 16:19:00,BTC/USD,52092,52110,52085,52110,0.08883882,4629.3909102
1708359480,2024-02-19 16:18:00,BTC/USD,52094,52118,52078,52082,0.04774269,2486.5347805799997
1708359420,2024-02-19 16:17:00,BTC/USD,52072,52105,52072,52096,0.12304084,6409.93560064
1708359360,2024-02-19 16:16:00,BTC/USD,52083,52083,52054,52071,0.50778228,26440.731101880003
1708359300,2024-02-19 16:15:00,BTC/USD,52093,52094,52083,52083,0.17954011,9350.98754913
1708359240,2024-02-19 16:14:00,BTC/USD,52096,52100,52094,52094,0.13914137,7248.430528779999
1708359180,2024-02-19 16:13:00,BTC/USD,52080,52098,52080,52093,0.05429421,2828.3482815300003
1708359120,2024-02-19 16:12:00,BTC/USD,52086,52086,52082,52086,0.00759953,395.82911958
1708359060,2024-02-19 16:11:00,BTC/USD,52100,52100,52077,52077,0.10537937,5487.84145149
1708359000,2024-02-19 16:10:00,BTC/USD,52101,52128,52101,52124,0.28164391,14680.40716484
1708358940,2024-02-19 16:09:00,BTC/USD,52111,52115,52106,52108,0.20020443,10432.252438439999
1708358880,2024-02-19 16:08:00,BTC/USD,52138,52145,52105,52106,0.17956662,9356.498301720001
1708358820,2024-02-19 16:07:00,BTC/USD,52137,52148,52131,52138,0.03665785,1911.2669833
1708358760,2024-02-19 16:06:00,BTC/USD,52144,52144,52132,52132,0.00271169,141.36582308
1708358700,2024-02-19 16:05:00,BTC/USD,52165,52169,52157,52166,0.37947988,19795.94742008
1708358640,2024-02-19 16:04:00,BTC/USD,52152,52166,52152,52166,0.24430105,12744.208574299999
1708358580,2024-02-19 16:03:00,BTC/USD,52117,52175,52115,52157,0.54437306,28392.86569042
1708358520,2024-02-19 16:02:00,BTC/USD,52115,52116,52110,52110,0.13536882,7054.0692102
1708358460,2024-02-19 16:01:00,BTC/USD,52127,52135,52123,52123,0.01196250,623.5213875
1708358400,2024-02-19 16:00:00,BTC/USD,52121,52137,52121,52137,0.08448344,4404.713111280001
1708358340,2024-02-19 15:59:00,BTC/USD,52129,52135,52127,52128,0.16299825,8496.772776
1708358280,2024-02-19 15:58:00,BTC/USD,52119,52137,52119,52125,0.05413970,2822.0318625
1708358220,2024-02-19 15:57:00,BTC/USD,52121,52121,52118,52118,0.06284788,3275.5058098399995
1708358160,2024-02-19 15:56:00,BTC/USD,52112,52122,52110,52120,1.00048189,52145.11610680001
1708358100,2024-02-19 15:55:00,BTC/USD,52087,52123,52080,52123,0.11732970,6115.575953099999
1708358040,2024-02-19 15:54:00,BTC/USD,52111,52111,52087,52087,0.00819874,427.04777038
1708357980,2024-02-19 15:53:00,BTC/USD,52093,52107,52093,52107,0.30843708,16071.730927559998
1708357920,2024-02-19 15:52:00,BTC/USD,52086,52086,52073,52077,0.06166182,3211.16260014
1708357860,2024-02-19 15:51:00,BTC/USD,52109,52109,52089,52090,0.07143635,3721.1194714999997
1708357800,2024-02-19 15:50:00,BTC/USD,52081,52105,52072,52105,0.09816077,5114.66692085
1708357740,2024-02-19 15:49:00,BTC/USD,52091,52110,52086,52086,0.50233210,26164.469760599997
1708357680,2024-02-19 15:48:00,BTC/USD,52076,52103,52062,52088,1.39499033,72662.25630903999
1708357620,2024-02-19 15:47:00,BTC/USD,52050,52069,52044,52065,0.69307442,36084.9196773
1708357560,2024-02-19 15:46:00,BTC/USD,52114,52114,52045,52055,11.19229233,582614.77723815
1708357500,2024-02-19 15:45:00,BTC/USD,52129,52155,52119,52119,1.78198991,92875.53211929
1708357440,2024-02-19 15:44:00,BTC/USD,52126,52138,52126,52129,0.20406727,10637.82271783
1708357380,2024-02-19 15:43:00,BTC/USD,52144,52144,52127,52140,1.90494287,99323.7212418
1708357320,2024-02-19 15:42:00,BTC/USD,52171,52171,52145,52145,18.44071921,961591.3032054501
1708357260,2024-02-19 15:41:00,BTC/USD,52208,52208,52170,52170,0.05269021,2748.8482557
1708357200,2024-02-19 15:40:00,BTC/USD,52194,52216,52194,52212,0.00725679,378.89151948
1708357140,2024-02-19 15:39:00,BTC/USD,52173,52199,52166,52199,0.09033805,4715.55587195
1708357080,2024-02-19 15:38:00,BTC/USD,52195,52199,52175,52175,0.09108723,4752.47622525
1708357020,2024-02-19 15:37:00,BTC/USD,52199,52202,52196,52202,1.25310497,65414.58564394001
1708356960,2024-02-19 15:36:00,BTC/USD,52194,52202,52194,52198,0.00409106,213.54514987999997
1708356900,2024-02-19 15:35:00,BTC/USD,52209,52209,52178,52178,0.07197224,3755.3675387200005
1708356840,2024-02-19 15:34:00,BTC/USD,52223,52223,52223,52223,0.01000000,522.23
1708356780,2024-02-19 15:33:00,BTC/USD,52219,52235,52219,52227,0.02248115,1174.1230210499998
1708356720,2024-02-19 15:32:00,BTC/USD,52242,52263,52219,52219,4.11515337,214889.19382803
1708356660,2024-02-19 15:31:00,BTC/USD,52238,52250,52237,52245,0.08520621,4451.59844145
1708356600,2024-02-19 15:30:00,BTC/USD,52281,52281,52239,52240,0.62131510,32457.500824
1708356540,2024-02-19 15:29:00,BTC/USD,52282,52295,52280,52283,0.17360597,9076.64092951
1708356480,2024-02-19 15:28:00,BTC/USD,52286,52294,52278,52281,0.14647562,7657.89188922
1708356420,2024-02-19 15:27:00,BTC/USD,52326,52326,52282,52286,0.25007458,13075.39948988
1708356360,2024-02-19 15:26:00,BTC/USD,52344,52351,52326,52338,3.75296222,196422.53667036002
1708356300,2024-02-19 15:25:00,BTC/USD,52304,52345,52300,52330,0.77899361,40764.7356113
1708356240,2024-02-19 15:24:00,BTC/USD,52333,52337,52302,52303,0.81656482,42708.78978046
1708356180,2024-02-19 15:23:00,BTC/USD,52301,52342,52301,52329,0.89424754,46795.079520659994
1708356120,2024-02-19 15:22:00,BTC/USD,52275,52275,52254,52273,0.45305559,23682.57485607
1708356060,2024-02-19 15:21:00,BTC/USD,52283,52286,52276,52276,0.63986506,33449.58587656
1708356000,2024-02-19 15:20:00,BTC/USD,52282,52301,52281,52283,2.43983181,127561.72652222999
1708355940,2024-02-19 15:19:00,BTC/USD,52207,52276,52207,52276,24.07977807,1258794.47838732
1708355880,2024-02-19 15:18:00,BTC/USD,52203,52204,52201,52201,0.03917260,2044.8488926
1708355820,2024-02-19 15:17:00,BTC/USD,52178,52197,52178,52197,0.50168465,26186.433676049997
1708355760,2024-02-19 15:16:00,BTC/USD,52142,52173,52142,52165,0.20341662,10611.227982299999
1708355700,2024-02-19 15:15:00,BTC/USD,52144,52147,52132,52143,0.32953310,17182.8444333
1708355640,2024-02-19 15:14:00,BTC/USD,52150,52153,52144,52145,0.08644464,4507.6557528
1708355580,2024-02-19 15:13:00,BTC/USD,52156,52158,52148,52156,0.24143488,12592.277601279999
1708355520,2024-02-19 15:12:00,BTC/USD,52180,52181,52119,52151,7.03139055,366694.04857305
1708355460,2024-02-19 15:11:00,BTC/USD,52181,52181,52163,52177,0.03449546,1799.8696164199998
1708355400,2024-02-19 15:10:00,BTC/USD,52151,52187,52148,52187,0.16205304,8457.06199848
1708355340,2024-02-19 15:09:00,BTC/USD,52151,52153,52151,52152,0.02376552,1239.41939904
1708355280,2024-02-19 15:08:00,BTC/USD,52179,52179,52151,52153,0.12091587,6306.12536811
1708355220,2024-02-19 15:07:00,BTC/USD,52152,52197,52149,52180,0.05773474,3012.5987332
1708355160,2024-02-19 15:06:00,BTC/USD,52148,52148,52146,52146,0.00442152,230.56458192
1708355100,2024-02-19 15:05:00,BTC/USD,52109,52175,52109,52175,0.05098649,2660.2201157500003
1708355040,2024-02-19 15:04:00,BTC/USD,52106,52112,52106,52112,0.00366981,191.24113872
1708354980,2024-02-19 15:03:00,BTC/USD,52116,52119,52106,52106,0.02474109,1289.15923554
1708354920,2024-02-19 15:02:00,BTC/USD,52110,52119,52105,52110,0.31697815,16517.7313965
1708354860,2024-02-19 15:01:00,BTC/USD,52082,52117,52082,52115,0.01642334,855.9023641000001
1708354800,2024-02-19 15:00:00,BTC/USD,52100,52110,52097,52097,0.41687489,21717.93114433
1708354740,2024-02-19 14:59:00,BTC/USD,52101,52113,52100,52110,0.34830457,18150.1511427
1708354680,2024-02-19 14:58:00,BTC/USD,52113,52115,52100,52103,3.12899355,163029.95093565
1708354620,2024-02-19 14:57:00,BTC/USD,52131,52131,52125,52125,0.61903407,32267.15089875
1708354560,2024-02-19 14:56:00,BTC/USD,52137,52148,52130,52131,0.02328018,1213.61906358
1708354500,2024-02-19 14:55:00,BTC/USD,52163,52163,52137,52140,0.03203895,1670.5108529999998
1708354440,2024-02-19 14:54:00,BTC/USD,52152,52163,52151,52161,0.05083708,2651.71292988
1708354380,2024-02-19 14:53:00,BTC/USD,52152,52164,52152,52152,0.14997246,7821.36373392
1708354320,2024-02-19 14:52:00,BTC/USD,52128,52158,52128,52158,0.02990449,1559.75838942
1708354260,2024-02-19 14:51:00,BTC/USD,52108,52119,52100,52119,0.42928749,22374.03469131
1708354200,2024-02-19 14:50:00,BTC/USD,52125,52125,52099,52106,0.04838115,2520.9482018999997
1708354140,2024-02-19 14:49:00,BTC/USD,52150,52150,52126,52126,0.00473101,246.60862726
1708354080,2024-02-19 14:48:00,BTC/USD,52141,52160,52136,52136,0.08369079,4363.30302744
1708354020,2024-02-19 14:47:00,BTC/USD,52051,52091,52051,52091,2.13530065,111229.94615915
1708353960,2024-02-19 14:46:00,BTC/USD,52043,52080,52043,52054,0.42449257,22096.53623878
1708353900,2024-02-19 14:45:00,BTC/USD,52076,52086,52059,52059,0.14070503,7324.963156770001
1708353840,2024-02-19 14:44:00,BTC/USD,52087,52094,52087,52094,0.03332396,1735.97837224
1708353780,2024-02-19 14:43:00,BTC/USD,52128,52128,52098,52098,0.08547217,4452.92911266
1708353720,2024-02-19 14:42:00,BTC/USD,52155,52158,52129,52129,0.28652034,14936.018803859999
1708353660,2024-02-19 14:41:00,BTC/USD,52182,52188,52162,52162,3.14865749,164240.27199338
1708353600,2024-02-19 14:40:00,BTC/USD,52195,52195,52179,52179,0.04798419,2503.7670500100003
1708353540,2024-02-19 14:39:00,BTC/USD,52178,52196,52178,52196,0.08777082,4581.2857207199995
1708353480,2024-02-19 14:38:00,BTC/USD,52168,52188,52165,52181,0.14542987,7588.676046469999
1708353420,2024-02-19 14:37:00,BTC/USD,52158,52198,52158,52163,0.21952661,11451.16655743
1708353360,2024-02-19 14:36:00,BTC/USD,52156,52170,52156,52170,0.02898151,1511.9653767
1708353300,2024-02-19 14:35:00,BTC/USD,52156,52159,52148,52154,0.51051250,26625.268925
1708353240,2024-02-19 14:34:00,BTC/USD,52134,52135,52126,52134,0.11147884,5811.83784456
1708353180,2024-02-19 14:33:00,BTC/USD,52129,52144,52129,52142,1.04931334,54713.29617428
1708353120,2024-02-19 14:32:00,BTC/USD,52099,52124,52098,52122,0.03045866,1587.56627652
1708353060,2024-02-19 14:31:00,BTC/USD,52097,52099,52076,52090,0.03378625,1759.9257624999998
1708353000,2024-02-19 14:30:00,BTC/USD,52084,52085,52068,52079,0.19887796,10357.36527884
1708352940,2024-02-19 14:29:00,BTC/USD,52084,52096,52084,52084,0.13442023,7001.14325932
1708352880,2024-02-19 14:28:00,BTC/USD,52107,52107,52085,52089,0.00808619,421.20155091
1708352820,2024-02-19 14:27:00,BTC/USD,52096,52116,52093,52114,0.31463425,16396.8493045
1708352760,2024-02-19 14:26:00,BTC/USD,52057,52088,52044,52088,0.18290852,9527.33898976
1708352700,2024-02-19 14:25:00,BTC/USD,52122,52128,52076,52076,0.33098949,17236.60868124
1708352640,2024-02-19 14:24:00,BTC/USD,52122,52144,52122,52128,0.24901678,12980.74670784
1708352580,2024-02-19 14:23:00,BTC/USD,52124,52135,52124,52135,0.00049232,25.6671032
1708352520,2024-02-19 14:22:00,BTC/USD,52127,52136,52127,52136,0.00515938,268.98943568
1708352460,2024-02-19 14:21:00,BTC/USD,52124,52137,52122,52137,0.06903252,3599.14849524
1708352400,2024-02-19 14:20:00,BTC/USD,52098,52117,52096,52102,0.11440265,5960.6068703
1708352340,2024-02-19 14:19:00,BTC/USD,52114,52114,52090,52090,0.07097005,3696.8299045000003
1708352280,2024-02-19 14:18:00,BTC/USD,52121,52121,52108,52108,0.15099603,7868.1011312400005
1708352220,2024-02-19 14:17:00,BTC/USD,52141,52152,52138,52140,0.58851984,30685.424457600002
1708352160,2024-02-19 14:16:00,BTC/USD,52166,52166,52117,52119,0.13605353,7090.97393007
1708352100,2024-02-19 14:15:00,BTC/USD,52202,52202,52166,52171,0.21693525,11317.72892775
1708352040,2024-02-19 14:14:00,BTC/USD,52178,52206,52178,52202,0.02603639,1359.15163078
1708351980,2024-02-19 14:13:00,BTC/USD,52173,52185,52173,52177,0.11333836,5913.65560972
1708351920,2024-02-19 14:12:00,BTC/USD,52184,52184,52161,52173,0.47033459,24538.76656407
1708351860,2024-02-19 14:11:00,BTC/USD,52180,52184,52174,52184,0.11339051,5917.17037384
1708351800,2024-02-19 14:10:00,BTC/USD,52112,52150,52111,52150,0.02412370,1258.0509550000002
1708351740,2024-02-19 14:09:00,BTC/USD,52114,52121,52108,52111,2.16674277,112911.13248747
1708351680,2024-02-19 14:08:00,BTC/USD,52076,52135,52062,52126,3.25432858,169635.13156108
1708351620,2024-02-19 14:07:00,BTC/USD,52039,52080,52032,52079,2.38091220,123995.52646380001
1708351560,2024-02-19 14:06:00,BTC/USD,52057,52079,52039,52074,3.88215419,202159.29729006
1708351500,2024-02-19 14:05:00,BTC/USD,52097,52102,52058,52058,4.15370231,216233.43485398
1708351440,2024-02-19 14:04:00,BTC/USD,52102,52102,52095,52101,0.71862063,37440.853443629996
1708351380,2024-02-19 14:03:00,BTC/USD,52135,52137,52107,52107,2.97035029,154776.04256103
1708351320,2024-02-19 14:02:00,BTC/USD,52155,52155,52134,52134,0.02910798,1517.5154293199998
1708351260,2024-02-19 14:01:00,BTC/USD,52168,52171,52155,52155,1.26375075,65910.92036625001
1708351200,2024-02-19 14:00:00,BTC/USD,52162,52178,52154,52178,0.01824727,952.10605406
1708351140,2024-02-19 13:59:00,BTC/USD,52168,52168,52164,52164,0.01408072,734.50667808
1708351080,2024-02-19 13:58:00,BTC/USD,52171,52175,52167,52168,0.03097985,1616.1568148
1708351020,2024-02-19 13:57:00,BTC/USD,52182,52182,52164,52181,0.04445816,2319.87124696
1708350960,2024-02-19 13:56:00,BTC/USD,52198,52201,52187,52187,0.24134657,12595.153448590001
1708350900,2024-02-19 13:55:00,BTC/USD,52181,52199,52180,52197,0.01507737,786.99348189
1708350840,2024-02-19 13:54:00,BTC/USD,52196,52196,52196,52196,0.00021074,10.99978504
1708350780,2024-02-19 13:53:00,BTC/USD,52190,52201,52190,52196,0.05794442,3024.4669463200003
1708350720,2024-02-19 13:52:00,BTC/USD,52223,52223,52180,52180,1.06254283,55443.484869399996
1708350660,2024-02-19 13:51:00,BTC/USD,52181,52228,52181,52222,0.09834934,5135.99923348
1708350600,2024-02-19 13:50:00,BTC/USD,52132,52172,52132,52172,0.62564744,32641.278239680003
1708350540,2024-02-19 13:49:00,BTC/USD,52140,52156,52132,52133,2.02162008,105393.11963064
1708350480,2024-02-19 13:48:00,BTC/USD,52182,52182,52140,52140,1.82264996,95032.9689144
1708350420,2024-02-19 13:47:00,BTC/USD,52167,52191,52157,52186,0.93749790,48924.2654094
1708350360,2024-02-19 13:46:00,BTC/USD,52184,52214,52170,52170,0.04933290,2573.697393
1708350300,2024-02-19 13:45:00,BTC/USD,52186,52196,52183,52185,0.08660196,4519.3232826
1708350240,2024-02-19 13:44:00,BTC/USD,52210,52210,52184,52185,0.27255502,14223.283718699999
1708350180,2024-02-19 13:43:00,BTC/USD,52214,52214,52206,52209,0.14320873,7476.78458457
1708350120,2024-02-19 13:42:00,BTC/USD,52196,52211,52189,52211,0.10654898,5563.02879478
1708350060,2024-02-19 13:41:00,BTC/USD,52206,52217,52191,52217,0.66397108,34670.577884360006
1708350000,2024-02-19 13:40:00,BTC/USD,52186,52205,52173,52201,0.02756326,1438.82973526
1708349940,2024-02-19 13:39:00,BTC/USD,52188,52188,52169,52169,2.46412366,128550.86721853999
1708349880,2024-02-19 13:38:00,BTC/USD,52213,52213,52189,52189,1.92192568,100303.37931352
1708349820,2024-02-19 13:37:00,BTC/USD,52221,52221,52214,52221,0.03340892,1744.64721132
1708349760,2024-02-19 13:36:00,BTC/USD,52215,52228,52215,52228,0.01061605,554.4550594
1708349700,2024-02-19 13:35:00,BTC/USD,52240,52240,52208,52214,0.24917932,13010.649014480001
1708349640,2024-02-19 13:34:00,BTC/USD,52229,52252,52224,52251,0.04499265,2350.91095515
1708349580,2024-02-19 13:33:00,BTC/USD,52220,52228,52213,52222,1.23304082,64391.857702040004
1708349520,2024-02-19 13:32:00,BTC/USD,52246,52259,52221,52221,1.47228804,76884.35373684
1708349460,2024-02-19 13:31:00,BTC/USD,52241,52247,52234,52235,1.58001894,82532.28933089999
1708349400,2024-02-19 13:30:00,BTC/USD,52271,52280,52246,52246,1.55494798,81239.81216308
1708349340,2024-02-19 13:29:00,BTC/USD,52272,52286,52272,52286,0.07353574,3844.88970164
1708349280,2024-02-19 13:28:00,BTC/USD,52283,52283,52265,52267,0.67447529,35252.79998243
1708349220,2024-02-19 13:27:00,BTC/USD,52249,52273,52245,52273,1.71092065,89434.95513745
1708349160,2024-02-19 13:26:00,BTC/USD,52271,52271,52241,52241,4.00567631,209260.53611071
1708349100,2024-02-19 13:25:00,BTC/USD,52285,52289,52277,52281,0.74223552,38804.81522112
1708349040,2024-02-19 13:24:00,BTC/USD,52273,52281,52263,52277,0.74364706,38875.63735562
1708348980,2024-02-19 13:23:00,BTC/USD,52279,52280,52274,52274,2.43341701,127204.44078074
1708348920,2024-02-19 13:22:00,BTC/USD,52275,52298,52275,52284,0.73133353,38237.04228252
1708348860,2024-02-19 13:21:00,BTC/USD,52301,52301,52278,52278,1.80596806,94412.39824068
1708348800,2024-02-19 13:20:00,BTC/USD,52313,52314,52304,52313,0.58968784,30848.33997392
1708348740,2024-02-19 13:19:00,BTC/USD,52352,52353,52316,52316,0.17962995,9397.5204642
1708348680,2024-02-19 13:18:00,BTC/USD,52383,52383,52353,52353,0.06569472,3439.31567616
1708348620,2024-02-19 13:17:00,BTC/USD,52359,52383,52353,52381,1.58085568,82806.80137408
1708348560,2024-02-19 13:16:00,BTC/USD,52359,52365,52353,52353,0.47051779,24633.01785987
1708348500,2024-02-19 13:15:00,BTC/USD,52364,52383,52347,52353,3.00368165,157251.74542244998
1708348440,2024-02-19 13:14:00,BTC/USD,52347,52365,52347,52365,0.58562944,30666.4856256
1708348380,2024-02-19 13:13:00,BTC/USD,52359,52359,52355,52359,0.08069320,4225.0152588
1708348320,2024-02-19 13:12:00,BTC/USD,52371,52371,52328,52335,1.23110220,64429.733637000005
1708348260,2024-02-19 13:11:00,BTC/USD,52366,52383,52347,52383,1.17123070,61352.5777581
1708348200,2024-02-19 13:10:00,BTC/USD,52345,52373,52345,52366,1.28013133,67035.35722677999
1708348140,2024-02-19 13:09:00,BTC/USD,52324,52349,52313,52345,0.72521063,37961.150427349996
1708348080,2024-02-19 13:08:00,BTC/USD,52321,52341,52321,52334,0.11262907,5894.32974938
1708348020,2024-02-19 13:07:00,BTC/USD,52358,52359,52321,52321,0.73023508,38206.62962068
1708347960,2024-02-19 13:06:00,BTC/USD,52319,52359,52319,52359,0.03393114,1776.60055926
1708347900,2024-02-19 13:05:00,BTC/USD,52319,52320,52297,52297,1.47570760,77175.0803572
1708347840,2024-02-19 13:04:00,BTC/USD,52312,52337,52309,52326,0.29904842,15648.00762492
1708347780,2024-02-19 13:03:00,BTC/USD,52277,52325,52277,52313,2.32771242,121769.61982746
1708347720,2024-02-19 13:02:00,BTC/USD,52301,52301,52278,52278,1.75754000,91880.67612
1708347660,2024-02-19 13:01:00,BTC/USD,52276,52304,52263,52293,9.19180762,480667.19587266
1708347600,2024-02-19 13:00:00,BTC/USD,52307,52307,52283,52289,2.04310119,106831.71812390999
1708347540,2024-02-19 12:59:00,BTC/USD,52314,52314,52275,52279,19.66762669,1028203.8557265099
1708347480,2024-02-19 12:58:00,BTC/USD,52322,52330,52310,52314,0.27690536,14486.027003039999
1708347420,2024-02-19 12:57:00,BTC/USD,52337,52347,52277,52277,2.99148072,156385.63759944
1708347360,2024-02-19 12:56:00,BTC/USD,52403,52407,52341,52347,0.87076075,45581.71298025
1708347300,2024-02-19 12:55:00,BTC/USD,52448,52448,52392,52418,1.43770275,75361.5027495
1708347240,2024-02-19 12:54:00,BTC/USD,52433,52465,52433,52447,6.19197150,324750.32926050003
1708347180,2024-02-19 12:53:00,BTC/USD,52432,52433,52422,52433,15.78134721,827463.37826193
1708347120,2024-02-19 12:52:00,BTC/USD,52426,52433,52426,52433,0.01100353,576.9480884899999
1708347060,2024-02-19 12:51:00,BTC/USD,52413,52432,52405,52425,1.47857657,77514.37668225
1708347000,2024-02-19 12:50:00,BTC/USD,52396,52406,52396,52405,0.02272187,1190.7395973500002
1708346940,2024-02-19 12:49:00,BTC/USD,52382,52392,52382,52392,0.03456790,1811.0814168
1708346880,2024-02-19 12:48:00,BTC/USD,52394,52414,52383,52383,0.27932176,14631.711754079999
1708346820,2024-02-19 12:47:00,BTC/USD,52378,52394,52378,52394,0.01173574,614.8823615599999
1708346760,2024-02-19 12:46:00,BTC/USD,52370,52389,52365,52378,1.85825020,97331.4289756
1708346700,2024-02-19 12:45:00,BTC/USD,52385,52385,52366,52371,1.06025056,55526.382077760005
1708346640,2024-02-19 12:44:00,BTC/USD,52383,52385,52382,52385,0.02444261,1280.42612485
1708346580,2024-02-19 12:43:00,BTC/USD,52359,52389,52359,52384,1.92043024,100599.81769216
1708346520,2024-02-19 12:42:00,BTC/USD,52359,52359,52353,52357,0.25544815,13374.49878955
1708346460,2024-02-19 12:41:00,BTC/USD,52370,52370,52358,52359,0.24821400,12996.236826
1708346400,2024-02-19 12:40:00,BTC/USD,52347,52371,52347,52371,2.16988134,113638.85565714
1708346340,2024-02-19 12:39:00,BTC/USD,52365,52370,52364,52365,0.01169930,612.6338445
1708346280,2024-02-19 12:38:00,BTC/USD,52383,52389,52368,52368,0.25884094,13554.982345920002
1708346220,2024-02-19 12:37:00,BTC/USD,52353,52383,52353,52383,0.73355672,38425.90166376
1708346160,2024-02-19 12:36:00,BTC/USD,52343,52361,52341,52347,0.12223955,6398.87372385
1708346100,2024-02-19 12:35:00,BTC/USD,52373,52373,52329,52329,0.45791114,23962.03204506
1708346040,2024-02-19 12:34:00,BTC/USD,52368,52383,52368,52375,0.74714414,39131.6743325
1708345980,2024-02-19 12:33:00,BTC/USD,52356,52368,52345,52368,0.02588707,1355.65408176
1708345920,2024-02-19 12:32:00,BTC/USD,52363,52365,52356,52356,0.03698135,1936.1955606000001
1708345860,2024-02-19 12:31:00,BTC/USD,52368,52375,52358,52366,0.41806604,21892.44625064
1708345800,2024-02-19 12:30:00,BTC/USD,52358,52366,52357,52357,0.00155305,81.31303885
1708345740,2024-02-19 12:29:00,BTC/USD,52350,52361,52340,52351,1.16094767,60776.77147217
1708345680,2024-02-19 12:28:00,BTC/USD,52344,52347,52342,52346,0.33258077,17409.27298642
1708345620,2024-02-19 12:27:00,BTC/USD,52304,52346,52304,52342,0.57534357,30114.63314094
1708345560,2024-02-19 12:26:00,BTC/USD,52323,52329,52303,52304,0.05854061,3061.90806544
1708345500,2024-02-19 12:25:00,BTC/USD,52308,52351,52288,52333,0.53457785,27976.062624050002
1708345440,2024-02-19 12:24:00,BTC/USD,52350,52361,52296,52296,2.38643986,124801.25891856
1708345380,2024-02-19 12:23:00,BTC/USD,52404,52404,52314,52355,2.40207278,125760.52039690001
1708345320,2024-02-19 12:22:00,BTC/USD,52382,52397,52377,52397,0.50073201,26236.85512797
1708345260,2024-02-19 12:21:00,BTC/USD,52360,52388,52360,52388,0.18996662,9951.97128856
1708345200,2024-02-19 12:20:00,BTC/USD,52325,52354,52325,52354,0.30800180,16125.1262372
1708345140,2024-02-19 12:19:00,BTC/USD,52349,52349,52320,52325,0.08798065,4603.58751125
1708345080,2024-02-19 12:18:00,BTC/USD,52350,52350,52348,52348,0.04393684,2300.00570032
1708345020,2024-02-19 12:17:00,BTC/USD,52346,52349,52346,52349,0.50131023,26243.089230269998
1708344960,2024-02-19 12:16:00,BTC/USD,52333,52348,52326,52346,0.14105318,7383.56976028
1708344900,2024-02-19 12:15:00,BTC/USD,52316,52338,52316,52338,0.06279398,3286.51132524
1708344840,2024-02-19 12:14:00,BTC/USD,52314,52316,52313,52316,0.07192103,3762.62060548
1708344780,2024-02-19 12:13:00,BTC/USD,52337,52339,52334,52334,0.62599311,32760.723418740003
1708344720,2024-02-19 12:12:00,BTC/USD,52328,52339,52324,52336,2.91672488,152649.71331967998
1708344660,2024-02-19 12:11:00,BTC/USD,52295,52332,52295,52324,1.40858671,73702.89101404
1708344600,2024-02-19 12:10:00,BTC/USD,52275,52294,52275,52282,0.06220055,3251.9691551
1708344540,2024-02-19 12:09:00,BTC/USD,52300,52300,52292,52298,0.31882867,16674.10178366
1708344480,2024-02-19 12:08:00,BTC/USD,52299,52303,52299,52302,0.07626389,3988.75397478
1708344420,2024-02-19 12:07:00,BTC/USD,52275,52292,52275,52292,0.00899721,470.48210532
1708344360,2024-02-19 12:06:00,BTC/USD,52258,52279,52251,52279,0.36023689,18832.82437231
1708344300,2024-02-19 12:05:00,BTC/USD,52280,52280,52247,52248,1.93455712,101076.74040576
1708344240,2024-02-19 12:04:00,BTC/USD,52276,52288,52263,52286,7.12046078,372300.41234308
1708344180,2024-02-19 12:03:00,BTC/USD,52286,52303,52276,52276,13.71130307,716772.07928732
1708344120,2024-02-19 12:02:00,BTC/USD,52296,52299,52286,52299,0.00479132,250.58124468
1708344060,2024-02-19 12:01:00,BTC/USD,52331,52333,52292,52292,0.10631432,5559.3884214400005
1708344000,2024-02-19 12:00:00,BTC/USD,52348,52352,52327,52327,0.24467363,12803.03703701
1708343940,2024-02-19 11:59:00,BTC/USD,52345,52360,52340,52348,2.47251200,129431.058176
1708343880,2024-02-19 11:58:00,BTC/USD,52357,52358,52356,52357,0.33774406,17683.26574942
1708343820,2024-02-19 11:57:00,BTC/USD,52354,52354,52351,52354,0.11933698,6247.768250919999
1708343760,2024-02-19 11:56:00,BTC/USD,52361,52368,52348,52348,0.13148164,6882.800890720001
1708343700,2024-02-19 11:55:00,BTC/USD,52393,52393,52366,52366,0.06844160,3584.0128256000003
1708343640,2024-02-19 11:54:00,BTC/USD,52400,52402,52385,52385,1.16237305,60890.91222425
1708343580,2024-02-19 11:53:00,BTC/USD,52419,52419,52405,52409,0.02774835,1454.26327515
1708343520,2024-02-19 11:52:00,BTC/USD,52413,52422,52413,52422,0.11413240,5983.0486728
1708343460,2024-02-19 11:51:00,BTC/USD,52390,52392,52386,52386,0.04204775,2202.7134315000003
1708343400,2024-02-19 11:50:00,BTC/USD,52372,52376,52360,52376,0.14323480,7502.065884799999
1708343340,2024-02-19 11:49:00,BTC/USD,52396,52404,52384,52385,0.08199106,4295.1016781
1708343280,2024-02-19 11:48:00,BTC/USD,52413,52429,52405,52413,0.00875727,458.99479250999997
1708343220,2024-02-19 11:47:00,BTC/USD,52356,52435,52356,52423,0.45688890,23951.486804699998
1708343160,2024-02-19 11:46:00,BTC/USD,52344,52350,52341,52349,0.60820370,31838.8554913
1708343100,2024-02-19 11:45:00,BTC/USD,52344,52353,52343,52348,0.34757595,18194.9058306
1708343040,2024-02-19 11:44:00,BTC/USD,52352,52367,52352,52361,0.64098032,33562.37053552
1708342980,2024-02-19 11:43:00,BTC/USD,52333,52354,52329,52354,0.74791913,39156.55813202
1708342920,2024-02-19 11:42:00,BTC/USD,52328,52341,52328,52341,0.18371322,9615.733648020001
1708342860,2024-02-19 11:41:00,BTC/USD,52361,52361,52333,52333,0.67577280,35365.2179424
1708342800,2024-02-19 11:40:00,BTC/USD,52371,52371,52362,52363,0.34529288,18080.571075440002
1708342740,2024-02-19 11:39:00,BTC/USD,52365,52378,52362,52376,1.77458151,92945.48116776
1708342680,2024-02-19 11:38:00,BTC/USD,52366,52366,52355,52363,0.12814566,6710.09119458
1708342620,2024-02-19 11:37:00,BTC/USD,52362,52383,52361,52380,1.24061819,64983.580792199995
1708342560,2024-02-19 11:36:00,BTC/USD,52343,52364,52333,52363,4.18611238,219197.40255394
1708342500,2024-02-19 11:35:00,BTC/USD,52362,52364,52312,52345,3.61031917,188982.15695365
1708342440,2024-02-19 11:34:00,BTC/USD,52379,52382,52363,52369,0.36626824,19181.10146056
1708342380,2024-02-19 11:33:00,BTC/USD,52353,52382,52353,52377,2.15824869,113042.59163613
1708342320,2024-02-19 11:32:00,BTC/USD,52349,52362,52349,52356,1.26797165,66385.9237074
1708342260,2024-02-19 11:31:00,BTC/USD,52361,52361,52348,52349,0.03923254,2053.78423646
1708342200,2024-02-19 11:30:00,BTC/USD,52385,52389,52369,52371,0.59374241,31094.883754110004
1708342140,2024-02-19 11:29:00,BTC/USD,52395,52395,52388,52391,0.17003583,8908.34716953
1708342080,2024-02-19 11:28:00,BTC/USD,52423,52426,52403,52403,0.64429695,33763.09307085
1708342020,2024-02-19 11:27:00,BTC/USD,52423,52431,52410,52426,0.70115602,36758.80550452
1708341960,2024-02-19 11:26:00,BTC/USD,52387,52392,52387,52390,0.65402263,34264.2455857
1708341900,2024-02-19 11:25:00,BTC/USD,52385,52387,52368,52374,0.15914452,8335.03509048
1708341840,2024-02-19 11:24:00,BTC/USD,52382,52387,52377,52380,1.28002983,67047.9624954
1708341780,2024-02-19 11:23:00,BTC/USD,52364,52384,52364,52384,0.05333889,2794.10441376
1708341720,2024-02-19 11:22:00,BTC/USD,52320,52365,52320,52364,0.03060124,1602.4033313599998
1708341660,2024-02-19 11:21:00,BTC/USD,52309,52313,52309,52312,0.00961879,503.17814248
1708341600,2024-02-19 11:20:00,BTC/USD,52298,52311,52298,52311,0.05011704,2621.67247944
1708341540,2024-02-19 11:19:00,BTC/USD,52295,52298,52295,52298,0.45239202,23659.19786196
1708341480,2024-02-19 11:18:00,BTC/USD,52329,52330,52314,52314,0.05283693,2764.1111560199997
1708341420,2024-02-19 11:17:00,BTC/USD,52308,52308,52307,52307,0.09401664,4917.72838848
1708341360,2024-02-19 11:16:00,BTC/USD,52308,52308,52305,52305,0.09053285,4735.3207192499995
1708341300,2024-02-19 11:15:00,BTC/USD,52320,52324,52289,52307,0.65441225,34230.34156075
1708341240,2024-02-19 11:14:00,BTC/USD,52333,52338,52316,52319,1.39478599,72973.80821080999
1708341180,2024-02-19 11:13:00,BTC/USD,52337,52337,52336,52336,0.21317977,11156.976442719999
1708341120,2024-02-19 11:12:00,BTC/USD,52334,52347,52334,52337,1.02819805,53812.801342850005
1708341060,2024-02-19 11:11:00,BTC/USD,52334,52334,52333,52333,0.58124160,30418.116652800003
1708341000,2024-02-19 11:10:00,BTC/USD,52335,52335,52333,52333,1.42375763,74509.50805079
1708340940,2024-02-19 11:09:00,BTC/USD,52344,52345,52344,52345,0.01844158,965.3245050999999
1708340880,2024-02-19 11:08:00,BTC/USD,52362,52362,52346,52349,0.17268733,9040.00903817
1708340820,2024-02-19 11:07:00,BTC/USD,52383,52393,52371,52371,0.13197540,6911.6836734
1708340760,2024-02-19 11:06:00,BTC/USD,52366,52376,52366,52376,0.00243780,127.6822128
1708340700,2024-02-19 11:05:00,BTC/USD,52389,52389,52374,52375,0.54271681,28424.792923750003
1708340640,2024-02-19 11:04:00,BTC/USD,52392,52392,52389,52390,0.53758654,28164.158830599998
1708340580,2024-02-19 11:03:00,BTC/USD,52405,52407,52396,52396,0.00290917,152.42887132
1708340520,2024-02-19 11:02:00,BTC/USD,52384,52411,52384,52411,0.04187051,2194.47529961
1708340460,2024-02-19 11:01:00,BTC/USD,52385,52391,52383,52384,0.05095640,2669.3000576
1708340400,2024-02-19 11:00:00,BTC/USD,52363,52379,52342,52379,0.04177938,2188.36214502
1708340340,2024-02-19 10:59:00,BTC/USD,52374,52375,52368,52368,0.08425898,4412.47426464
1708340280,2024-02-19 10:58:00,BTC/USD,52372,52375,52364,52370,0.49247086,25790.6989382
1708340220,2024-02-19 10:57:00,BTC/USD,52369,52370,52369,52370,0.04570000,2393.3089999999997
1708340160,2024-02-19 10:56:00,BTC/USD,52379,52385,52379,52384,0.19497267,10213.44834528
1708340100,2024-02-19 10:55:00,BTC/USD,52375,52380,52373,52380,0.00636528,333.41336640000003
1708340040,2024-02-19 10:54:00,BTC/USD,52387,52388,52383,52383,0.07792254,4081.81641282
1708339980,2024-02-19 10:53:00,BTC/USD,52390,52395,52378,52382,1.47573515,77301.9586273
1708339920,2024-02-19 10:52:00,BTC/USD,52400,52400,52396,52396,0.02026946,1062.03862616
1708339860,2024-02-19 10:51:00,BTC/USD,52412,52412,52378,52402,0.04004061,2098.20804522
1708339800,2024-02-19 10:50:00,BTC/USD,52414,52428,52412,52428,0.33005969,17304.36942732
1708339740,2024-02-19 10:49:00,BTC/USD,52417,52426,52408,52412,0.03599523,1886.5819947600003
1708339680,2024-02-19 10:48:00,BTC/USD,52426,52426,52413,52413,0.00111837,58.61712681
1708339620,2024-02-19 10:47:00,BTC/USD,52412,52428,52397,52423,0.82472608,43234.615291840004
1708339560,2024-02-19 10:46:00,BTC/USD,52412,52417,52412,52417,0.04096822,2147.43118774
1708339500,2024-02-19 10:45:00,BTC/USD,52438,52439,52388,52414,0.17720701,9288.12822214
1708339440,2024-02-19 10:44:00,BTC/USD,52453,52453,52418,52418,0.61943669,32469.63241642
1708339380,2024-02-19 10:43:00,BTC/USD,52394,52451,52393,52451,1.34073755,70323.02523505001
1708339320,2024-02-19 10:42:00,BTC/USD,52408,52410,52394,52403,0.36920495,19347.446994849997
1708339260,2024-02-19 10:41:00,BTC/USD,52435,52435,52416,52418,0.04632338,2428.17893284
1708339200,2024-02-19 10:40:00,BTC/USD,52395,52441,52395,52441,0.13956260,7318.8023066000005
1708339140,2024-02-19 10:39:00,BTC/USD,52409,52409,52388,52388,0.05876119,3078.3812217199998
1708339080,2024-02-19 10:38:00,BTC/USD,52370,52420,52369,52420,0.71289302,37369.8521084
1708339020,2024-02-19 10:37:00,BTC/USD,52349,52370,52349,52370,0.02795121,1463.8048677
1708338960,2024-02-19 10:36:00,BTC/USD,52296,52346,52296,52335,1.33382838,69805.9082673
1708338900,2024-02-19 10:35:00,BTC/USD,52321,52326,52296,52296,1.23024072,64336.66869312
1708338840,2024-02-19 10:34:00,BTC/USD,52325,52332,52308,52317,6.39498405,334566.38054385
1708338780,2024-02-19 10:33:00,BTC/USD,52305,52331,52305,52324,7.61627417,398513.92967107997
1708338720,2024-02-19 10:32:00,BTC/USD,52271,52308,52268,52308,14.74125856,771085.75275648
1708338660,2024-02-19 10:31:00,BTC/USD,52248,52257,52248,52256,0.10289581,5376.92344736
1708338600,2024-02-19 10:30:00,BTC/USD,52215,52215,52215,52215,0.00000000,0.0
1708338540,2024-02-19 10:29:00,BTC/USD,52236,52236,52215,52215,0.04878167,2547.13489905
1708338480,2024-02-19 10:28:00,BTC/USD,52237,52248,52237,52248,0.03186065,1664.6552411999999
1708338420,2024-02-19 10:27:00,BTC/USD,52200,52246,52200,52244,3.53759367,184818.04369548
1708338360,2024-02-19 10:26:00,BTC/USD,52197,52197,52179,52184,0.02727717,1423.43183928
1708338300,2024-02-19 10:25:00,BTC/USD,52263,52263,52154,52154,3.74801776,195474.11825504
1708338240,2024-02-19 10:24:00,BTC/USD,52288,52288,52269,52271,0.19215478,10044.122505379999
1708338180,2024-02-19 10:23:00,BTC/USD,52274,52304,52256,52304,2.01859613,105580.65198352
1708338120,2024-02-19 10:22:00,BTC/USD,52395,52395,52260,52271,11.98985462,626721.69084202
1708338060,2024-02-19 10:21:00,BTC/USD,52370,52389,52370,52389,0.14159957,7418.25987273
1708338000,2024-02-19 10:20:00,BTC/USD,52345,52370,52345,52370,0.63812914,33418.8230618
1708337940,2024-02-19 10:19:00,BTC/USD,52345,52345,52342,52345,0.00313677,164.19422565
1708337880,2024-02-19 10:18:00,BTC/USD,52344,52345,52342,52345,4.31568135,225904.34026575
1708337820,2024-02-19 10:17:00,BTC/USD,52342,52345,52340,52345,0.53365817,27934.336908650002
1708337760,2024-02-19 10:16:00,BTC/USD,52341,52341,52341,52341,0.00000000,0.0
1708337700,2024-02-19 10:15:00,BTC/USD,52340,52347,52326,52341,0.17106715,8953.82569815
1708337640,2024-02-19 10:14:00,BTC/USD,52339,52340,52336,52336,0.10040600,5254.848416
1708337580,2024-02-19 10:13:00,BTC/USD,52333,52341,52333,52336,0.09444588,4942.91957568
1708337520,2024-02-19 10:12:00,BTC/USD,52322,52339,52321,52332,0.07060342,3694.81817544
1708337460,2024-02-19 10:11:00,BTC/USD,52321,52321,52317,52321,0.01131565,592.04612365
1708337400,2024-02-19 10:10:00,BTC/USD,52350,52350,52332,52332,3.63844752,190407.23561664
1708337340,2024-02-19 10:09:00,BTC/USD,52341,52349,52341,52348,1.39798629,73181.78630892
1708337280,2024-02-19 10:08:00,BTC/USD,52314,52332,52314,52331,0.06330757,3312.9484456699997
1708337220,2024-02-19 10:07:00,BTC/USD,52313,52315,52303,52303,0.37476525,19601.34687075
1708337160,2024-02-19 10:06:00,BTC/USD,52282,52310,52282,52310,0.03236888,1693.2161128000002
1708337100,2024-02-19 10:05:00,BTC/USD,52239,52274,52239,52274,0.22314611,11664.73975414
1708337040,2024-02-19 10:04:00,BTC/USD,52249,52251,52245,52245,0.03253810,1699.9530345
1708336980,2024-02-19 10:03:00,BTC/USD,52249,52250,52249,52250,0.00757534,395.811515
1708336920,2024-02-19 10:02:00,BTC/USD,52251,52265,52251,52255,0.07923723,4140.54145365
1708336860,2024-02-19 10:01:00,BTC/USD,52286,52286,52286,52286,0.00381644,199.54638184
1708336800,2024-02-19 10:00:00,BTC/USD,52274,52288,52268,52288,0.04770001,2494.13812288
1708336740,2024-02-19 09:59:00,BTC/USD,52268,52276,52268,52276,0.03375000,1764.315
1708336680,2024-02-19 09:58:00,BTC/USD,52261,52264,52260,52264,0.00467183,244.16852312
1708336620,2024-02-19 09:57:00,BTC/USD,52292,52293,52282,52287,0.48695484,25461.40771908
1708336560,2024-02-19 09:56:00,BTC/USD,52273,52296,52273,52294,0.46142672,24129.84889568
1708336500,2024-02-19 09:55:00,BTC/USD,52296,52296,52276,52276,0.03702983,1935.77139308
1708336440,2024-02-19 09:54:00,BTC/USD,52336,52336,52301,52301,0.26341370,13776.799923699999
1708336380,2024-02-19 09:53:00,BTC/USD,52343,52347,52335,52335,0.48308018,25282.0012203
1708336320,2024-02-19 09:52:00,BTC/USD,52354,52360,52341,52341,1.57823285,82606.28560185
1708336260,2024-02-19 09:51:00,BTC/USD,52342,52342,52332,52334,0.01016324,531.88300216
1708336200,2024-02-19 09:50:00,BTC/USD,52338,52341,52328,52341,0.06168868,3228.84719988
1708336140,2024-02-19 09:49:00,BTC/USD,52358,52360,52347,52347,0.59757162,31281.08159214
1708336080,2024-02-19 09:48:00,BTC/USD,52328,52328,52324,52327,0.07454887,3900.91872049
1708336020,2024-02-19 09:47:00,BTC/USD,52347,52347,52342,52342,0.01561348,817.24077016
1708335960,2024-02-19 09:46:00,BTC/USD,52353,52355,52346,52346,0.04451860,2330.3706356
1708335900,2024-02-19 09:45:00,BTC/USD,52365,52366,52344,52344,0.05858684,3066.66955296
1708335840,2024-02-19 09:44:00,BTC/USD,52365,52365,52358,52358,0.00136493,71.46500494
1708335780,2024-02-19 09:43:00,BTC/USD,52324,52368,52324,52367,0.78968099,41353.22440333
1708335720,2024-02-19 09:42:00,BTC/USD,52316,52321,52315,52321,0.28114810,14709.9497401
1708335660,2024-02-19 09:41:00,BTC/USD,52330,52332,52317,52317,0.39582741,20708.50260897
1708335600,2024-02-19 09:40:00,BTC/USD,52325,52344,52325,52330,0.30983314,16213.568216200001
1708335540,2024-02-19 09:39:00,BTC/USD,52328,52328,52309,52319,0.16666127,8719.55098513
1708335480,2024-02-19 09:38:00,BTC/USD,52302,52326,52302,52326,0.35947610,18809.9464086
1708335420,2024-02-19 09:37:00,BTC/USD,52269,52308,52259,52299,2.04864364,107142.01372835999
1708335360,2024-02-19 09:36:00,BTC/USD,52282,52288,52280,52283,0.45807424,23949.495489920002
1708335300,2024-02-19 09:35:00,BTC/USD,52272,52290,52267,52276,0.30372265,15877.4052514
1708335240,2024-02-19 09:34:00,BTC/USD,52270,52283,52266,52281,0.38318377,20033.230679369997
1708335180,2024-02-19 09:33:00,BTC/USD,52259,52275,52259,52270,0.42326730,22124.181771
1708335120,2024-02-19 09:32:00,BTC/USD,52275,52288,52265,52272,0.33381341,17449.09456752
1708335060,2024-02-19 09:31:00,BTC/USD,52322,52325,52276,52276,0.30742206,16070.79560856
1708335000,2024-02-19 09:30:00,BTC/USD,52316,52329,52314,52329,0.47259383,24730.36253007
1708334940,2024-02-19 09:29:00,BTC/USD,52317,52323,52316,52316,0.32417367,16959.46971972
1708334880,2024-02-19 09:28:00,BTC/USD,52359,52359,52321,52321,0.28545995,14935.550043950001
1708334820,2024-02-19 09:27:00,BTC/USD,52246,52363,52246,52356,2.52846226,132380.17008456
1708334760,2024-02-19 09:26:00,BTC/USD,52242,52244,52242,52244,0.14030000,7329.8332
1708334700,2024-02-19 09:25:00,BTC/USD,52275,52275,52246,52246,0.01141164,596.21254344
1708334640,2024-02-19 09:24:00,BTC/USD,52283,52285,52280,52280,0.28037734,14658.127335199999
1708334580,2024-02-19 09:23:00,BTC/USD,52276,52280,52276,52280,0.11590000,6059.252
1708334520,2024-02-19 09:22:00,BTC/USD,52270,52284,52265,52269,0.78709019,41140.41714111
1708334460,2024-02-19 09:21:00,BTC/USD,52250,52250,52249,52249,0.00256619,134.08086131
1708334400,2024-02-19 09:20:00,BTC/USD,52238,52238,52234,52234,0.00568371,296.88290814
1708334340,2024-02-19 09:19:00,BTC/USD,52245,52247,52230,52233,0.56482935,29502.73143855
1708334280,2024-02-19 09:18:00,BTC/USD,52251,52251,52241,52241,0.05863335,3063.06483735
1708334220,2024-02-19 09:17:00,BTC/USD,52225,52237,52219,52237,0.05581350,2915.5297995
1708334160,2024-02-19 09:16:00,BTC/USD,52245,52247,52235,52235,0.13155805,6871.93474175
1708334100,2024-02-19 09:15:00,BTC/USD,52213,52213,52213,52213,0.00349000,182.22337
1708334040,2024-02-19 09:14:00,BTC/USD,52201,52201,52194,52194,0.03648581,1904.3403671400001
1708333980,2024-02-19 09:13:00,BTC/USD,52191,52198,52191,52197,0.01855599,968.5670100300001
1708333920,2024-02-19 09:12:00,BTC/USD,52191,52193,52191,52193,0.08600915,4489.07556595
1708333860,2024-02-19 09:11:00,BTC/USD,52198,52200,52190,52192,0.09859505,5145.8728496
1708333800,2024-02-19 09:10:00,BTC/USD,52156,52156,52156,52156,0.00000000,0.0
1708333740,2024-02-19 09:09:00,BTC/USD,52128,52156,52128,52156,0.00071108,37.08708848
1708333680,2024-02-19 09:08:00,BTC/USD,52129,52129,52123,52125,0.23874734,12444.7050975
1708333620,2024-02-19 09:07:00,BTC/USD,52142,52142,52131,52132,0.13041190,6798.6331708
1708333560,2024-02-19 09:06:00,BTC/USD,52172,52172,52146,52146,0.68754796,35852.87592216
1708333500,2024-02-19 09:05:00,BTC/USD,52170,52172,52170,52172,0.03956000,2063.92432
1708333440,2024-02-19 09:04:00,BTC/USD,52171,52177,52171,52177,0.97990000,51128.2423
1708333380,2024-02-19 09:03:00,BTC/USD,52164,52172,52161,52172,0.02100544,1095.89581568
1708333320,2024-02-19 09:02:00,BTC/USD,52158,52168,52158,52168,0.09050492,4721.46066656
1708333260,2024-02-19 09:01:00,BTC/USD,52147,52148,52147,52147,0.21758532,11346.42168204
1708333200,2024-02-19 09:00:00,BTC/USD,52124,52139,52119,52139,0.03268970,1704.4082683000001
1708333140,2024-02-19 08:59:00,BTC/USD,52111,52114,52111,52112,0.02640440,1375.9860928
1708333080,2024-02-19 08:58:00,BTC/USD,52096,52114,52096,52108,0.02498692,1302.01842736
1708333020,2024-02-19 08:57:00,BTC/USD,52085,52099,52085,52093,0.00865554,450.89304522
1708332960,2024-02-19 08:56:00,BTC/USD,52091,52123,52083,52123,0.08871890,4624.2952247
1708332900,2024-02-19 08:55:00,BTC/USD,52125,52125,52094,52095,0.04764447,2482.03866465
1708332840,2024-02-19 08:54:00,BTC/USD,52147,52147,52123,52129,0.03388987,1766.64503323
1708332780,2024-02-19 08:53:00,BTC/USD,52154,52164,52146,52150,1.07677375,56153.75106250001
1708332720,2024-02-19 08:52:00,BTC/USD,52136,52152,52125,52152,0.52841600,27557.951232
1708332660,2024-02-19 08:51:00,BTC/USD,52145,52145,52110,52137,5.93977528,309682.06377336
1708332600,2024-02-19 08:50:00,BTC/USD,52141,52141,52141,52141,0.00462000,240.89142
1708332540,2024-02-19 08:49:00,BTC/USD,52117,52138,52112,52129,0.05133769,2676.1824420099997
1708332480,2024-02-19 08:48:00,BTC/USD,52152,52152,52118,52126,0.26710538,13923.13503788
1708332420,2024-02-19 08:47:00,BTC/USD,52157,52170,52157,52170,0.10268409,5357.028975300001
1708332360,2024-02-19 08:46:00,BTC/USD,52207,52207,52163,52163,0.06827488,3561.4225654399997
1708332300,2024-02-19 08:45:00,BTC/USD,52233,52233,52213,52213,0.07996444,4175.18330572
1708332240,2024-02-19 08:44:00,BTC/USD,52238,52239,52232,52239,0.21161962,11054.79732918
1708332180,2024-02-19 08:43:00,BTC/USD,52244,52250,52233,52235,0.07629183,3985.1037400500004
1708332120,2024-02-19 08:42:00,BTC/USD,52241,52244,52232,52236,0.23914671,12492.06754356
1708332060,2024-02-19 08:41:00,BTC/USD,52232,52244,52232,52241,0.10891972,5690.07509252
1708332000,2024-02-19 08:40:00,BTC/USD,52232,52241,52232,52241,0.02750858,1437.07572778
1708331940,2024-02-19 08:39:00,BTC/USD,52226,52241,52214,52241,0.01660476,867.44926716
1708331880,2024-02-19 08:38:00,BTC/USD,52241,52241,52232,52232,0.14489028,7567.90910496
1708331820,2024-02-19 08:37:00,BTC/USD,52235,52250,52235,52241,0.06709176,3504.94063416
1708331760,2024-02-19 08:36:00,BTC/USD,52262,52262,52236,52238,4.76747427,249043.32091626
1708331700,2024-02-19 08:35:00,BTC/USD,52296,52299,52239,52239,0.14484858,7566.7449706200005
1708331640,2024-02-19 08:34:00,BTC/USD,52251,52292,52251,52292,0.08869255,4637.9108246
1708331580,2024-02-19 08:33:00,BTC/USD,52277,52277,52257,52257,0.00955866,499.50689562
1708331520,2024-02-19 08:32:00,BTC/USD,52286,52290,52278,52280,0.15764000,8241.4192
1708331460,2024-02-19 08:31:00,BTC/USD,52283,52292,52280,52282,0.27365534,14307.248485880002
1708331400,2024-02-19 08:30:00,BTC/USD,52297,52299,52277,52277,0.13639263,7130.197518509999
1708331340,2024-02-19 08:29:00,BTC/USD,52310,52312,52297,52297,0.19548000,10223.01756
1708331280,2024-02-19 08:28:00,BTC/USD,52340,52340,52322,52331,4.27079635,223495.04379185
1708331220,2024-02-19 08:27:00,BTC/USD,52335,52343,52335,52340,0.98062442,51325.8821428
1708331160,2024-02-19 08:26:00,BTC/USD,52321,52337,52321,52337,0.04167405,2181.09475485
1708331100,2024-02-19 08:25:00,BTC/USD,52325,52326,52324,52326,0.04524094,2367.27742644
1708331040,2024-02-19 08:24:00,BTC/USD,52330,52338,52330,52331,0.01342586,702.58867966
1708330980,2024-02-19 08:23:00,BTC/USD,52334,52346,52331,52346,0.29036402,15199.39499092
1708330920,2024-02-19 08:22:00,BTC/USD,52329,52335,52329,52335,0.13355011,6989.34500685
1708330860,2024-02-19 08:21:00,BTC/USD,52318,52320,52308,52319,0.66124762,34595.81423078
1708330800,2024-02-19 08:20:00,BTC/USD,52308,52318,52299,52318,0.27182423,14221.30006514
1708330740,2024-02-19 08:19:00,BTC/USD,52309,52310,52309,52310,0.03297596,1724.9724675999998
1708330680,2024-02-19 08:18:00,BTC/USD,52300,52313,52300,52309,0.21371843,11179.39735487
1708330620,2024-02-19 08:17:00,BTC/USD,52292,52292,52290,52292,0.41224056,21556.88336352
1708330560,2024-02-19 08:16:00,BTC/USD,52306,52306,52284,52284,0.09221207,4821.21586788
1708330500,2024-02-19 08:15:00,BTC/USD,52324,52327,52320,52322,0.36130000,18903.9386
1708330440,2024-02-19 08:14:00,BTC/USD,52325,52325,52320,52322,0.07176368,3754.8192649599996
1708330380,2024-02-19 08:13:00,BTC/USD,52320,52320,52320,52320,0.00196826,102.9793632
1708330320,2024-02-19 08:12:00,BTC/USD,52319,52319,52319,52319,0.01224842,640.8250859799999
1708330260,2024-02-19 08:11:00,BTC/USD,52319,52323,52319,52323,0.12223505,6395.70452115
1708330200,2024-02-19 08:10:00,BTC/USD,52323,52335,52312,52322,1.22260319,63969.04410718
1708330140,2024-02-19 08:09:00,BTC/USD,52308,52312,52308,52312,0.08490000,4441.2888
1708330080,2024-02-19 08:08:00,BTC/USD,52334,52336,52325,52325,0.08950000,4683.0875
1708330020,2024-02-19 08:07:00,BTC/USD,52310,52316,52301,52311,0.09141125,4781.81389875
1708329960,2024-02-19 08:06:00,BTC/USD,52337,52337,52307,52307,0.38495624,20135.90604568
1708329900,2024-02-19 08:05:00,BTC/USD,52349,52354,52337,52337,0.41673432,21810.62410584
1708329840,2024-02-19 08:04:00,BTC/USD,52377,52387,52376,52376,0.04737298,2481.20720048
1708329780,2024-02-19 08:03:00,BTC/USD,52355,52355,52352,52352,0.02274234,1190.60698368
1708329720,2024-02-19 08:02:00,BTC/USD,52376,52376,52342,52344,0.06622818,3466.6478539199998
1708329660,2024-02-19 08:01:00,BTC/USD,52402,52404,52385,52395,0.60350721,31620.760267949998
1708329600,2024-02-19 08:00:00,BTC/USD,52406,52417,52406,52417,0.12612026,6610.845668420001
1708329540,2024-02-19 07:59:00,BTC/USD,52425,52425,52407,52407,0.19563037,10252.40080059
1708329480,2024-02-19 07:58:00,BTC/USD,52408,52430,52408,52428,0.17909525,9389.605767000001
1708329420,2024-02-19 07:57:00,BTC/USD,52418,52420,52417,52420,0.35511836,18615.304431200002
1708329360,2024-02-19 07:56:00,BTC/USD,52418,52418,52416,52418,0.09392000,4923.09856
1708329300,2024-02-19 07:55:00,BTC/USD,52452,52454,52418,52420,0.05903923,3094.8364366
1708329240,2024-02-19 07:54:00,BTC/USD,52456,52456,52456,52456,0.00380738,199.71992527999998
1708329180,2024-02-19 07:53:00,BTC/USD,52418,52439,52413,52439,0.02025993,1062.41046927
1708329120,2024-02-19 07:52:00,BTC/USD,52423,52423,52416,52416,0.00078134,40.95471744
1708329060,2024-02-19 07:51:00,BTC/USD,52401,52414,52401,52412,0.18042816,9456.60072192
1708329000,2024-02-19 07:50:00,BTC/USD,52389,52392,52388,52392,0.60584584,31741.47524928
1708328940,2024-02-19 07:49:00,BTC/USD,52397,52397,52390,52390,0.00391863,205.2970257
1708328880,2024-02-19 07:48:00,BTC/USD,52373,52373,52373,52373,0.00048507,25.40457111
1708328820,2024-02-19 07:47:00,BTC/USD,52385,52386,52368,52369,0.73948890,38726.2942041
1708328760,2024-02-19 07:46:00,BTC/USD,52374,52380,52362,52369,0.16774187,8784.47399003
1708328700,2024-02-19 07:45:00,BTC/USD,52390,52390,52389,52389,0.08592031,4501.27912059
1708328640,2024-02-19 07:44:00,BTC/USD,52390,52390,52389,52390,0.01181728,619.1072991999999
1708328580,2024-02-19 07:43:00,BTC/USD,52391,52407,52391,52406,0.12430515,6514.3356909
1708328520,2024-02-19 07:42:00,BTC/USD,52400,52409,52389,52409,0.30920000,16204.862799999999
1708328460,2024-02-19 07:41:00,BTC/USD,52404,52404,52404,52404,0.01415000,741.5165999999999
1708328400,2024-02-19 07:40:00,BTC/USD,52406,52411,52402,52404,0.95288727,49935.10449708
1708328340,2024-02-19 07:39:00,BTC/USD,52406,52406,52394,52394,0.01639895,859.2065862999999
1708328280,2024-02-19 07:38:00,BTC/USD,52435,52436,52410,52410,0.09680555,5073.5788755
1708328220,2024-02-19 07:37:00,BTC/USD,52427,52441,52427,52441,0.00440000,230.74040000000002
1708328160,2024-02-19 07:36:00,BTC/USD,52416,52422,52416,52422,0.00222859,116.82714498
1708328100,2024-02-19 07:35:00,BTC/USD,52429,52429,52411,52411,0.00433738,227.32642318
1708328040,2024-02-19 07:34:00,BTC/USD,52467,52467,52448,52448,0.06294467,3301.3220521599997
1708327980,2024-02-19 07:33:00,BTC/USD,52476,52478,52476,52478,0.02160000,1133.5248000000001
1708327920,2024-02-19 07:32:00,BTC/USD,52484,52485,52483,52485,0.19195501,10074.758699850001
1708327860,2024-02-19 07:31:00,BTC/USD,52492,52494,52451,52451,0.02321160,1217.4716316
1708327800,2024-02-19 07:30:00,BTC/USD,52476,52478,52476,52478,0.03841928,2016.16697584
1708327740,2024-02-19 07:29:00,BTC/USD,52476,52482,52468,52478,0.15077885,7912.5724903
1708327680,2024-02-19 07:28:00,BTC/USD,52493,52495,52491,52493,0.03102347,1628.51501071
1708327620,2024-02-19 07:27:00,BTC/USD,52445,52489,52445,52489,0.22869090,12003.7566501
1708327560,2024-02-19 07:26:00,BTC/USD,52451,52453,52433,52438,0.09096895,4770.2298001
1708327500,2024-02-19 07:25:00,BTC/USD,52483,52496,52441,52445,2.20082017,115422.01381565
1708327440,2024-02-19 07:24:00,BTC/USD,52465,52477,52465,52477,1.65757036,86984.31978172
1708327380,2024-02-19 07:23:00,BTC/USD,52445,52465,52445,52465,0.02964852,1555.5096018000002
1708327320,2024-02-19 07:22:00,BTC/USD,52455,52457,52452,52452,0.24158000,12671.354159999999
1708327260,2024-02-19 07:21:00,BTC/USD,52454,52454,52438,52446,0.19470000,10211.236200000001
1708327200,2024-02-19 07:20:00,BTC/USD,52452,52455,52452,52454,0.04968527,2606.1911525799997
1708327140,2024-02-19 07:19:00,BTC/USD,52441,52455,52441,52455,0.07383035,3872.77100925
1708327080,2024-02-19 07:18:00,BTC/USD,52438,52441,52433,52433,0.03086352,1618.2669441599999
1708327020,2024-02-19 07:17:00,BTC/USD,52424,52438,52424,52438,0.39759293,20848.97806334
1708326960,2024-02-19 07:16:00,BTC/USD,52414,52426,52414,52426,0.18660918,9783.17287068
1708326900,2024-02-19 07:15:00,BTC/USD,52397,52410,52378,52405,0.42830674,22445.414709700002
1708326840,2024-02-19 07:14:00,BTC/USD,52392,52398,52391,52398,0.01374182,720.04388436
1708326780,2024-02-19 07:13:00,BTC/USD,52373,52381,52373,52380,0.01557000,815.5566
1708326720,2024-02-19 07:12:00,BTC/USD,52413,52413,52360,52367,0.26482497,13868.089203989999
1708326660,2024-02-19 07:11:00,BTC/USD,52363,52420,52363,52420,0.70328666,36866.2867172
1708326600,2024-02-19 07:10:00,BTC/USD,52354,52357,52327,52327,0.90203043,47200.54631061
1708326540,2024-02-19 07:09:00,BTC/USD,52407,52410,52384,52384,0.06539429,3425.6144873599997
1708326480,2024-02-19 07:08:00,BTC/USD,52368,52398,52367,52398,0.15539214,8142.23735172
1708326420,2024-02-19 07:07:00,BTC/USD,52383,52384,52358,52360,0.15437610,8083.1325959999995
1708326360,2024-02-19 07:06:00,BTC/USD,52382,52382,52376,52379,0.15246681,7986.0590409900005
1708326300,2024-02-19 07:05:00,BTC/USD,52377,52377,52372,52377,0.03079089,1612.7344455300001
1708326240,2024-02-19 07:04:00,BTC/USD,52378,52380,52366,52367,0.09427449,4936.87221783
1708326180,2024-02-19 07:03:00,BTC/USD,52372,52377,52360,52376,0.34494968,18067.08443968
1708326120,2024-02-19 07:02:00,BTC/USD,52358,52361,52355,52361,0.13166281,6893.99639441
1708326060,2024-02-19 07:01:00,BTC/USD,52375,52375,52367,52367,0.48560680,25429.7712956
1708326000,2024-02-19 07:00:00,BTC/USD,52396,52396,52396,52396,0.00000000,0.0
1708325940,2024-02-19 06:59:00,BTC/USD,52375,52400,52375,52396,0.30268316,15859.386851360001
1708325880,2024-02-19 06:58:00,BTC/USD,52376,52379,52372,52376,0.43205609,22629.36976984
1708325820,2024-02-19 06:57:00,BTC/USD,52376,52401,52376,52401,0.05470442,2866.56631242
1708325760,2024-02-19 06:56:00,BTC/USD,52387,52387,52373,52373,0.02633398,1379.18953454
1708325700,2024-02-19 06:55:00,BTC/USD,52408,52408,52388,52403,1.49014615,78088.12869845
1708325640,2024-02-19 06:54:00,BTC/USD,52408,52439,52405,52413,0.30353570,15909.2166441
1708325580,2024-02-19 06:53:00,BTC/USD,52395,52406,52395,52406,0.35631723,18673.16075538
1708325520,2024-02-19 06:52:00,BTC/USD,52376,52385,52367,52385,0.36652694,19200.5137519
1708325460,2024-02-19 06:51:00,BTC/USD,52376,52382,52359,52380,0.05935789,3109.1662782000003
1708325400,2024-02-19 06:50:00,BTC/USD,52386,52388,52376,52378,0.06363765,3333.2128317
1708325340,2024-02-19 06:49:00,BTC/USD,52400,52408,52400,52408,0.01602823,840.0074778400001
1708325280,2024-02-19 06:48:00,BTC/USD,52412,52413,52412,52413,0.44035341,23080.24327833
1708325220,2024-02-19 06:47:00,BTC/USD,52402,52432,52397,52432,0.27722009,14535.20375888
1708325160,2024-02-19 06:46:00,BTC/USD,52360,52402,52360,52402,0.17310745,9071.1765949
1708325100,2024-02-19 06:45:00,BTC/USD,52330,52355,52330,52350,0.49154971,25732.6273185
1708325040,2024-02-19 06:44:00,BTC/USD,52326,52354,52320,52320,0.17537819,9175.7869008
1708324980,2024-02-19 06:43:00,BTC/USD,52306,52325,52306,52325,0.03209139,1679.18198175
1708324920,2024-02-19 06:42:00,BTC/USD,52314,52314,52306,52306,0.03403832,1780.4083659199998
1708324860,2024-02-19 06:41:00,BTC/USD,52313,52325,52313,52317,0.02277000,1191.25809
1708324800,2024-02-19 06:40:00,BTC/USD,52334,52352,52316,52316,1.06260161,55591.06582876
1708324740,2024-02-19 06:39:00,BTC/USD,52280,52319,52280,52319,0.00221497,115.88501543000001
1708324680,2024-02-19 06:38:00,BTC/USD,52308,52315,52292,52304,0.11879213,6213.30356752
1708324620,2024-02-19 06:37:00,BTC/USD,52324,52326,52257,52257,0.42473765,22195.51537605
1708324560,2024-02-19 06:36:00,BTC/USD,52379,52381,52341,52341,0.64521835,33771.37365735
1708324500,2024-02-19 06:35:00,BTC/USD,52438,52441,52378,52381,0.63120239,33063.01239059
1708324440,2024-02-19 06:34:00,BTC/USD,52449,52465,52449,52459,0.50351000,26413.63109
1708324380,2024-02-19 06:33:00,BTC/USD,52458,52465,52458,52459,49.56911343,2600346.12142437
1708324320,2024-02-19 06:32:00,BTC/USD,52458,52458,52457,52457,0.09686018,5080.994462260001
1708324260,2024-02-19 06:31:00,BTC/USD,52416,52434,52404,52434,0.45125904,23661.31650336
1708324200,2024-02-19 06:30:00,BTC/USD,52420,52425,52396,52398,0.07003162,3669.51682476
1708324140,2024-02-19 06:29:00,BTC/USD,52425,52430,52416,52430,0.39144000,20523.1992
1708324080,2024-02-19 06:28:00,BTC/USD,52456,52456,52403,52420,0.04819608,2526.4385136
1708324020,2024-02-19 06:27:00,BTC/USD,52421,52458,52408,52445,1.59014701,83395.25993945
1708323960,2024-02-19 06:26:00,BTC/USD,52406,52415,52396,52406,1.82333415,95553.6494649
1708323900,2024-02-19 06:25:00,BTC/USD,52374,52408,52374,52408,0.00210786,110.46872688
1708323840,2024-02-19 06:24:00,BTC/USD,52359,52376,52359,52368,0.90851087,47576.89724016
1708323780,2024-02-19 06:23:00,BTC/USD,52362,52376,52339,52361,0.06862500,3593.2736250000003
1708323720,2024-02-19 06:22:00,BTC/USD,52385,52385,52350,52350,0.25594275,13398.6029625
1708323660,2024-02-19 06:21:00,BTC/USD,52401,52414,52389,52409,0.04237192,2220.66995528
1708323600,2024-02-19 06:20:00,BTC/USD,52420,52439,52420,52437,0.73488770,38535.306324900004
1708323540,2024-02-19 06:19:00,BTC/USD,52388,52388,52388,52388,0.00667126,349.49396888
1708323480,2024-02-19 06:18:00,BTC/USD,52408,52414,52378,52378,0.11424696,5984.027270879999
1708323420,2024-02-19 06:17:00,BTC/USD,52365,52402,52365,52402,0.01403121,735.26346642
1708323360,2024-02-19 06:16:00,BTC/USD,52346,52380,52346,52380,0.01800454,943.0778052
1708323300,2024-02-19 06:15:00,BTC/USD,52351,52361,52335,52346,0.01562870,818.0999301999999
1708323240,2024-02-19 06:14:00,BTC/USD,52326,52349,52326,52343,0.01369722,716.95358646
1708323180,2024-02-19 06:13:00,BTC/USD,52308,52325,52308,52321,0.09755282,5104.0610952199995
1708323120,2024-02-19 06:12:00,BTC/USD,52303,52308,52303,52307,0.08961516,4687.50017412
1708323060,2024-02-19 06:11:00,BTC/USD,52294,52294,52280,52280,0.10877293,5686.6487804
1708323000,2024-02-19 06:10:00,BTC/USD,52323,52323,52296,52299,0.02427138,1269.36890262
1708322940,2024-02-19 06:09:00,BTC/USD,52307,52316,52307,52314,0.07514289,3931.0251474600004
1708322880,2024-02-19 06:08:00,BTC/USD,52260,52273,52258,52262,0.19854777,10376.50355574
1708322820,2024-02-19 06:07:00,BTC/USD,52267,52301,52267,52301,0.01313000,686.71213
1708322760,2024-02-19 06:06:00,BTC/USD,52276,52296,52269,52269,0.03840911,2007.6057705900002
1708322700,2024-02-19 06:05:00,BTC/USD,52213,52276,52213,52276,0.03656782,1911.61935832
1708322640,2024-02-19 06:04:00,BTC/USD,52182,52208,52182,52208,0.05580752,2913.59900416
1708322580,2024-02-19 06:03:00,BTC/USD,52163,52176,52163,52176,0.05161066,2692.83779616
1708322520,2024-02-19 06:02:00,BTC/USD,52163,52163,52159,52163,0.00343877,179.37655951
1708322460,2024-02-19 06:01:00,BTC/USD,52157,52161,52157,52161,0.06596301,3440.69656461
1708322400,2024-02-19 06:00:00,BTC/USD,52148,52157,52148,52157,0.02878336,1501.25370752
1708322340,2024-02-19 05:59:00,BTC/USD,52156,52157,52150,52150,0.13040000,6800.36
1708322280,2024-02-19 05:58:00,BTC/USD,52157,52157,52150,52155,0.02005857,1046.1547183500002
1708322220,2024-02-19 05:57:00,BTC/USD,52151,52151,52151,52151,0.00000000,0.0
1708322160,2024-02-19 05:56:00,BTC/USD,52113,52151,52106,52151,0.03465532,1807.3095933200002
1708322100,2024-02-19 05:55:00,BTC/USD,52086,52104,52086,52104,0.01364704,711.0653721599999
1708322040,2024-02-19 05:54:00,BTC/USD,52054,52057,52054,52055,0.65463695,34077.12643225
1708321980,2024-02-19 05:53:00,BTC/USD,52035,52035,52035,52035,0.00000000,0.0
1708321920,2024-02-19 05:52:00,BTC/USD,52035,52035,52035,52035,0.00000000,0.0
1708321860,2024-02-19 05:51:00,BTC/USD,52035,52035,52035,52035,0.00212000,110.3142
1708321800,2024-02-19 05:50:00,BTC/USD,52017,52021,52017,52021,0.05553000,2888.72613
1708321740,2024-02-19 05:49:00,BTC/USD,51997,52005,51997,52005,0.21967822,11424.3658311
1708321680,2024-02-19 05:48:00,BTC/USD,52016,52016,52012,52012,0.00552491,287.36161892
1708321620,2024-02-19 05:47:00,BTC/USD,52024,52024,52018,52018,0.00122000,63.46196
1708321560,2024-02-19 05:46:00,BTC/USD,52015,52015,52011,52015,0.01875049,975.30673735
1708321500,2024-02-19 05:45:00,BTC/USD,52032,52034,52007,52008,0.43874766,22818.38830128
1708321440,2024-02-19 05:44:00,BTC/USD,52036,52038,52035,52035,0.04923000,2561.68305
1708321380,2024-02-19 05:43:00,BTC/USD,52056,52056,52046,52046,0.01608085,836.9439191
1708321320,2024-02-19 05:42:00,BTC/USD,52008,52018,52008,52018,0.00346464,180.22364352
1708321260,2024-02-19 05:41:00,BTC/USD,52015,52015,52015,52015,0.00381000,198.17715
1708321200,2024-02-19 05:40:00,BTC/USD,52020,52022,52020,52022,0.03482000,1811.4060399999998
1708321140,2024-02-19 05:39:00,BTC/USD,52027,52035,52009,52011,2.16112787,112402.42164657
1708321080,2024-02-19 05:38:00,BTC/USD,52011,52032,52011,52032,1.41510063,73630.51598016
1708321020,2024-02-19 05:37:00,BTC/USD,52019,52026,52016,52026,1.05753988,55019.56979688
1708320960,2024-02-19 05:36:00,BTC/USD,52031,52031,52015,52015,0.02561775,1332.5072662500002
1708320900,2024-02-19 05:35:00,BTC/USD,52079,52082,52046,52046,0.00353508,183.98677368
1708320840,2024-02-19 05:34:00,BTC/USD,52122,52122,52094,52094,0.11782914,6138.1912191599995
1708320780,2024-02-19 05:33:00,BTC/USD,52151,52151,52151,52151,0.00066000,34.41966
1708320720,2024-02-19 05:32:00,BTC/USD,52080,52104,52080,52104,0.09975509,5197.639209360001
1708320660,2024-02-19 05:31:00,BTC/USD,52064,52065,52063,52065,0.00389513,202.79994345
1708320600,2024-02-19 05:30:00,BTC/USD,52075,52075,52075,52075,0.04433659,2308.8279242500003
1708320540,2024-02-19 05:29:00,BTC/USD,52071,52082,52071,52082,0.29625957,15429.790924740002
1708320480,2024-02-19 05:28:00,BTC/USD,52071,52071,52071,52071,0.00042538,22.14996198
1708320420,2024-02-19 05:27:00,BTC/USD,52061,52067,52061,52067,0.00352862,183.72465754
1708320360,2024-02-19 05:26:00,BTC/USD,52066,52069,52056,52064,0.13134868,6838.5376755199995
1708320300,2024-02-19 05:25:00,BTC/USD,52053,52053,52053,52053,0.00095470,49.6949991
1708320240,2024-02-19 05:24:00,BTC/USD,52049,52064,52049,52064,0.73528128,38281.68456192
1708320180,2024-02-19 05:23:00,BTC/USD,52042,52042,52042,52042,0.00103197,53.70578274
1708320120,2024-02-19 05:22:00,BTC/USD,52065,52065,52065,52065,0.00053000,27.59445
1708320060,2024-02-19 05:21:00,BTC/USD,52045,52045,52045,52045,0.00000000,0.0
1708320000,2024-02-19 05:20:00,BTC/USD,52039,52045,52038,52045,0.44503518,23161.8559431
1708319940,2024-02-19 05:19:00,BTC/USD,52064,52064,52047,52047,0.00532529,277.16536863
1708319880,2024-02-19 05:18:00,BTC/USD,52057,52061,52057,52059,0.01629000,848.0411099999999
1708319820,2024-02-19 05:17:00,BTC/USD,52075,52075,52056,52056,0.00458922,238.89643632
1708319760,2024-02-19 05:16:00,BTC/USD,52050,52050,52050,52050,0.00000000,0.0
1708319700,2024-02-19 05:15:00,BTC/USD,52050,52052,52050,52050,0.10587527,5510.8078035
1708319640,2024-02-19 05:14:00,BTC/USD,52045,52051,52043,52051,0.05363194,2791.5961089400002
1708319580,2024-02-19 05:13:00,BTC/USD,52049,52049,52039,52039,0.00867589,451.48463971
1708319520,2024-02-19 05:12:00,BTC/USD,52046,52049,52046,52049,0.02271531,1182.30917019
1708319460,2024-02-19 05:11:00,BTC/USD,52038,52047,52038,52047,0.03565139,1855.5478953299998
1708319400,2024-02-19 05:10:00,BTC/USD,52043,52043,52043,52043,0.00108000,56.20644
1708319340,2024-02-19 05:09:00,BTC/USD,52030,52036,52019,52036,0.48506571,25240.87928556
1708319280,2024-02-19 05:08:00,BTC/USD,52039,52039,52029,52029,0.03919649,2039.35417821
1708319220,2024-02-19 05:07:00,BTC/USD,52047,52047,52047,52047,0.00961000,500.17167
1708319160,2024-02-19 05:06:00,BTC/USD,52059,52074,52059,52066,1.07171273,55799.79500018
1708319100,2024-02-19 05:05:00,BTC/USD,52061,52061,52047,52047,0.00392537,204.30373239
1708319040,2024-02-19 05:04:00,BTC/USD,52077,52077,52075,52075,0.03072434,1599.9700055
1708318980,2024-02-19 05:03:00,BTC/USD,52080,52091,52078,52078,0.01885443,981.9010055399999
1708318920,2024-02-19 05:02:00,BTC/USD,52088,52088,52088,52088,0.00046000,23.96048
1708318860,2024-02-19 05:01:00,BTC/USD,52135,52135,52135,52135,0.00000000,0.0
1708318800,2024-02-19 05:00:00,BTC/USD,52122,52135,52122,52135,0.00463000,241.38504999999998
1708318740,2024-02-19 04:59:00,BTC/USD,52101,52114,52100,52105,0.08233398,4290.0120279
1708318680,2024-02-19 04:58:00,BTC/USD,52096,52099,52096,52099,0.00150000,78.1485
1708318620,2024-02-19 04:57:00,BTC/USD,52096,52104,52090,52090,0.10473192,5455.4857128
1708318560,2024-02-19 04:56:00,BTC/USD,52095,52096,52087,52087,0.02426280,1263.7764636
1708318500,2024-02-19 04:55:00,BTC/USD,52090,52090,52077,52077,0.01773388,923.52726876
1708318440,2024-02-19 04:54:00,BTC/USD,52106,52110,52105,52110,0.28511855,14857.527640500002
1708318380,2024-02-19 04:53:00,BTC/USD,52087,52107,52087,52107,0.00429858,223.98610806
1708318320,2024-02-19 04:52:00,BTC/USD,52111,52111,52078,52087,0.08099617,4218.84750679
1708318260,2024-02-19 04:51:00,BTC/USD,52119,52119,52119,52119,0.00000000,0.0
1708318200,2024-02-19 04:50:00,BTC/USD,52128,52130,52119,52119,0.02542436,1325.09221884
1708318140,2024-02-19 04:49:00,BTC/USD,52144,52144,52144,52144,0.00022843,11.91125392
1708318080,2024-02-19 04:48:00,BTC/USD,52157,52160,52155,52155,0.01555259,811.14533145
1708318020,2024-02-19 04:47:00,BTC/USD,52138,52138,52138,52138,0.00481385,250.98451129999998
1708317960,2024-02-19 04:46:00,BTC/USD,52136,52142,52136,52141,0.04071111,2122.71798651
1708317900,2024-02-19 04:45:00,BTC/USD,52141,52144,52135,52135,0.00662739,345.51897765
1708317840,2024-02-19 04:44:00,BTC/USD,52140,52142,52140,52142,0.26989552,14072.89220384
1708317780,2024-02-19 04:43:00,BTC/USD,52175,52176,52157,52161,0.18266191,9527.82788751
1708317720,2024-02-19 04:42:00,BTC/USD,52192,52194,52186,52186,0.16067721,8385.10088106
1708317660,2024-02-19 04:41:00,BTC/USD,52186,52190,52171,52190,0.01232421,643.2005199
1708317600,2024-02-19 04:40:00,BTC/USD,52167,52167,52161,52161,0.00348870,181.9740807
1708317540,2024-02-19 04:39:00,BTC/USD,52157,52176,52157,52176,0.41214834,21504.25178784
1708317480,2024-02-19 04:38:00,BTC/USD,52159,52159,52132,52132,0.88939150,46365.757678
1708317420,2024-02-19 04:37:00,BTC/USD,52173,52184,52159,52159,0.09793761,5108.32779999
1708317360,2024-02-19 04:36:00,BTC/USD,52188,52188,52164,52164,0.03626036,1891.48541904
1708317300,2024-02-19 04:35:00,BTC/USD,52196,52196,52196,52196,0.00193000,100.73828
1708317240,2024-02-19 04:34:00,BTC/USD,52213,52231,52199,52199,0.02123789,1108.59662011
1708317180,2024-02-19 04:33:00,BTC/USD,52198,52201,52198,52201,0.04097155,2138.75588155
1708317120,2024-02-19 04:32:00,BTC/USD,52194,52204,52194,52204,0.03654000,1907.5341600000002
1708317060,2024-02-19 04:31:00,BTC/USD,52188,52188,52188,52188,0.00000000,0.0
1708317000,2024-02-19 04:30:00,BTC/USD,52172,52188,52172,52188,0.02041170,1065.2457996
1708316940,2024-02-19 04:29:00,BTC/USD,52166,52172,52166,52172,0.00141000,73.56252
1708316880,2024-02-19 04:28:00,BTC/USD,52173,52175,52164,52164,0.54271677,28310.27759028
1708316820,2024-02-19 04:27:00,BTC/USD,52155,52181,52155,52181,0.01097000,572.42557
1708316760,2024-02-19 04:26:00,BTC/USD,52147,52155,52147,52155,0.09874476,5150.0329578
1708316700,2024-02-19 04:25:00,BTC/USD,52150,52153,52140,52147,0.18588231,9693.204819569999
1708316640,2024-02-19 04:24:00,BTC/USD,52133,52140,52133,52140,0.47824317,24935.5988838
1708316580,2024-02-19 04:23:00,BTC/USD,52112,52125,52111,52125,0.35957938,18743.0751825
1708316520,2024-02-19 04:22:00,BTC/USD,52125,52130,52119,52119,0.08168891,4257.54430029
1708316460,2024-02-19 04:21:00,BTC/USD,52125,52151,52125,52139,0.03051615,1591.08154485
1708316400,2024-02-19 04:20:00,BTC/USD,52076,52098,52076,52098,0.06657655,3468.5051018999998
1708316340,2024-02-19 04:19:00,BTC/USD,52085,52085,52077,52077,0.01109171,577.62298167
1708316280,2024-02-19 04:18:00,BTC/USD,52066,52083,52066,52080,0.50412213,26254.680530399997
1708316220,2024-02-19 04:17:00,BTC/USD,52054,52057,52054,52057,0.02980724,1551.67549268
1708316160,2024-02-19 04:16:00,BTC/USD,52038,52054,52038,52052,0.03730801,1941.95653652
1708316100,2024-02-19 04:15:00,BTC/USD,52037,52039,52029,52039,0.01202737,625.8923074300001
1708316040,2024-02-19 04:14:00,BTC/USD,52034,52042,52034,52041,0.01554616,809.03771256
1708315980,2024-02-19 04:13:00,BTC/USD,52037,52043,52037,52041,0.02404281,1251.21187521
1708315920,2024-02-19 04:12:00,BTC/USD,52037,52037,52037,52037,0.04631105,2409.8881088499998
1708315860,2024-02-19 04:11:00,BTC/USD,52037,52037,52036,52037,0.08939292,4651.73937804
1708315800,2024-02-19 04:10:00,BTC/USD,52037,52037,52037,52037,0.00964000,501.63667999999996
1708315740,2024-02-19 04:09:00,BTC/USD,52039,52039,52022,52037,0.09070196,4719.85789252
1708315680,2024-02-19 04:08:00,BTC/USD,52036,52037,52021,52021,1.12890142,58726.58076982
1708315620,2024-02-19 04:07:00,BTC/USD,52038,52038,52029,52029,0.00103016,53.59819464
1708315560,2024-02-19 04:06:00,BTC/USD,52036,52042,52030,52038,0.82326932,42841.288874159996
1708315500,2024-02-19 04:05:00,BTC/USD,52034,52036,52034,52036,0.02542160,1322.8383776
1708315440,2024-02-19 04:04:00,BTC/USD,52033,52039,52033,52037,0.03756748,1954.89895676
1708315380,2024-02-19 04:03:00,BTC/USD,52054,52057,52050,52057,0.34184105,17795.21953985
1708315320,2024-02-19 04:02:00,BTC/USD,52062,52070,52058,52070,0.00966430,503.22010100000006
1708315260,2024-02-19 04:01:00,BTC/USD,52061,52075,52061,52075,0.00544000,283.288
1708315200,2024-02-19 04:00:00,BTC/USD,52082,52086,52075,52078,0.58070807,30242.11486946
1708315140,2024-02-19 03:59:00,BTC/USD,52074,52085,52074,52083,0.15557261,8102.68824663
1708315080,2024-02-19 03:58:00,BTC/USD,52071,52081,52071,52075,0.03119286,1624.3681844999999
1708315020,2024-02-19 03:57:00,BTC/USD,52068,52072,52060,52072,0.00951035,495.2229452
1708314960,2024-02-19 03:56:00,BTC/USD,52065,52065,52065,52065,0.00000000,0.0
1708314900,2024-02-19 03:55:00,BTC/USD,52050,52066,52050,52065,0.03231000,1682.2201499999999
1708314840,2024-02-19 03:54:00,BTC/USD,52049,52049,52049,52049,0.00032993,17.17252657
1708314780,2024-02-19 03:53:00,BTC/USD,52032,52048,52032,52042,1.76961428,92094.26635976
1708314720,2024-02-19 03:52:00,BTC/USD,52030,52030,52029,52030,0.00572960,298.111088
1708314660,2024-02-19 03:51:00,BTC/USD,52029,52035,52029,52030,0.02373369,1234.8638907000002
1708314600,2024-02-19 03:50:00,BTC/USD,52020,52029,52020,52029,0.02605973,1355.86169217
1708314540,2024-02-19 03:49:00,BTC/USD,52016,52020,52011,52020,0.12619340,6564.5806680000005
1708314480,2024-02-19 03:48:00,BTC/USD,52017,52017,52016,52016,0.00339810,176.7555696
1708314420,2024-02-19 03:47:00,BTC/USD,52011,52016,52001,52016,0.03680696,1914.55083136
1708314360,2024-02-19 03:46:00,BTC/USD,52004,52017,52004,52011,0.20164850,10487.9401335
1708314300,2024-02-19 03:45:00,BTC/USD,51995,52004,51995,52004,0.00532831,277.09343324
1708314240,2024-02-19 03:44:00,BTC/USD,52019,52019,52005,52005,0.00278949,145.06742745
1708314180,2024-02-19 03:43:00,BTC/USD,52012,52015,52009,52013,0.03912000,2034.74856
1708314120,2024-02-19 03:42:00,BTC/USD,52028,52028,52027,52028,0.01526012,793.95352336
1708314060,2024-02-19 03:41:00,BTC/USD,52016,52020,52016,52020,0.00199598,103.8308796
1708314000,2024-02-19 03:40:00,BTC/USD,52014,52014,52004,52009,0.02239916,1164.95791244
1708313940,2024-02-19 03:39:00,BTC/USD,52003,52014,52003,52014,0.00410117,213.31825638
1708313880,2024-02-19 03:38:00,BTC/USD,52014,52014,52001,52006,1.26648904,65865.02901424
1708313820,2024-02-19 03:37:00,BTC/USD,52037,52037,52032,52032,0.01033320,537.6570624000001
1708313760,2024-02-19 03:36:00,BTC/USD,52035,52040,52035,52040,0.02791693,1452.7970372
1708313700,2024-02-19 03:35:00,BTC/USD,52066,52066,52054,52064,0.21039792,10954.157306879999
1708313640,2024-02-19 03:34:00,BTC/USD,52065,52069,52059,52063,0.02255211,1174.13050293
1708313580,2024-02-19 03:33:00,BTC/USD,52065,52065,52063,52063,0.02025000,1054.27575
1708313520,2024-02-19 03:32:00,BTC/USD,52063,52063,52050,52050,0.00455707,237.1954935
1708313460,2024-02-19 03:31:00,BTC/USD,52053,52061,52053,52055,0.00414750,215.8981125
1708313400,2024-02-19 03:30:00,BTC/USD,52075,52075,52069,52070,1.22480285,63775.484399500005
1708313340,2024-02-19 03:29:00,BTC/USD,52073,52073,52073,52073,0.00562812,293.07309276
1708313280,2024-02-19 03:28:00,BTC/USD,52061,52067,52061,52067,0.00497000,258.77299
1708313220,2024-02-19 03:27:00,BTC/USD,52086,52086,52058,52065,0.01454458,757.2635577
1708313160,2024-02-19 03:26:00,BTC/USD,52083,52090,52083,52090,0.00719434,374.7531706
1708313100,2024-02-19 03:25:00,BTC/USD,52082,52084,52074,52074,0.02237990,1165.4109126
1708313040,2024-02-19 03:24:00,BTC/USD,52097,52110,52094,52094,0.14543266,7576.16899004
1708312980,2024-02-19 03:23:00,BTC/USD,52127,52127,52118,52118,0.25365320,13219.897477600001
1708312920,2024-02-19 03:22:00,BTC/USD,52128,52142,52128,52129,0.49316041,25707.959012889998
1708312860,2024-02-19 03:21:00,BTC/USD,52112,52120,52112,52120,0.00382468,199.3423216
1708312800,2024-02-19 03:20:00,BTC/USD,52124,52129,52121,52121,0.02839326,1479.88510446
1708312740,2024-02-19 03:19:00,BTC/USD,52137,52141,52131,52131,0.00846105,441.08299754999996
1708312680,2024-02-19 03:18:00,BTC/USD,52138,52138,52135,52135,0.01418986,739.7883511
1708312620,2024-02-19 03:17:00,BTC/USD,52153,52153,52151,52153,0.00467800,243.971734
1708312560,2024-02-19 03:16:00,BTC/USD,52156,52164,52153,52164,0.50245348,26209.98333072
1708312500,2024-02-19 03:15:00,BTC/USD,52152,52160,52152,52160,0.41645519,21722.3027104
1708312440,2024-02-19 03:14:00,BTC/USD,52129,52149,52129,52149,0.42188243,22000.74684207
1708312380,2024-02-19 03:13:00,BTC/USD,52109,52109,52109,52109,0.00053000,27.61777
1708312320,2024-02-19 03:12:00,BTC/USD,52113,52120,52089,52120,3.11453792,162329.7163904
1708312260,2024-02-19 03:11:00,BTC/USD,52103,52103,52102,52102,0.00368869,192.18812638
1708312200,2024-02-19 03:10:00,BTC/USD,52115,52117,52115,52117,0.01891000,985.53247
1708312140,2024-02-19 03:09:00,BTC/USD,52129,52129,52125,52125,0.00425000,221.53125000000003
1708312080,2024-02-19 03:08:00,BTC/USD,52139,52139,52128,52129,0.45201287,23562.978900230002
1708312020,2024-02-19 03:07:00,BTC/USD,52127,52140,52127,52135,0.04104534,2139.8988009
1708311960,2024-02-19 03:06:00,BTC/USD,52142,52144,52130,52130,0.30611421,15957.7337673
1708311900,2024-02-19 03:05:00,BTC/USD,52163,52166,52153,52153,0.28463032,14844.325078959999
1708311840,2024-02-19 03:04:00,BTC/USD,52150,52172,52146,52164,0.41504300,21650.303052
1708311780,2024-02-19 03:03:00,BTC/USD,52173,52173,52173,52173,0.00055000,28.69515
1708311720,2024-02-19 03:02:00,BTC/USD,52159,52162,52159,52162,0.12228461,6378.60982682
1708311660,2024-02-19 03:01:00,BTC/USD,52158,52160,52158,52160,0.01007609,525.5688544
1708311600,2024-02-19 03:00:00,BTC/USD,52154,52160,52150,52158,0.14943785,7794.379380300001
1708311540,2024-02-19 02:59:00,BTC/USD,52160,52160,52155,52155,0.01213325,632.80965375
1708311480,2024-02-19 02:58:00,BTC/USD,52151,52159,52151,52159,0.01160658,605.38760622
1708311420,2024-02-19 02:57:00,BTC/USD,52154,52154,52153,52153,0.00340993,177.83807929
1708311360,2024-02-19 02:56:00,BTC/USD,52138,52143,52135,52143,0.02543000,1325.99649
1708311300,2024-02-19 02:55:00,BTC/USD,52162,52162,52145,52147,0.48423722,25251.51831134
1708311240,2024-02-19 02:54:00,BTC/USD,52144,52156,52138,52156,0.02323498,1211.84361688
1708311180,2024-02-19 02:53:00,BTC/USD,52158,52164,52144,52152,2.25787870,117752.8899624
1708311120,2024-02-19 02:52:00,BTC/USD,52138,52156,52138,52144,0.01463320,763.0335808
1708311060,2024-02-19 02:51:00,BTC/USD,52141,52143,52132,52141,0.00823683,429.47655303000005
1708311000,2024-02-19 02:50:00,BTC/USD,52172,52172,52156,52156,0.05608287,2925.05816772
1708310940,2024-02-19 02:49:00,BTC/USD,52172,52173,52164,52164,0.00592122,308.87452007999997
1708310880,2024-02-19 02:48:00,BTC/USD,52190,52193,52183,52183,0.02920497,1524.00294951
1708310820,2024-02-19 02:47:00,BTC/USD,52187,52187,52180,52180,0.01448042,755.5883156
1708310760,2024-02-19 02:46:00,BTC/USD,52192,52192,52192,52192,0.00000000,0.0
1708310700,2024-02-19 02:45:00,BTC/USD,52202,52207,52192,52192,0.00425583,222.12027936
1708310640,2024-02-19 02:44:00,BTC/USD,52217,52225,52217,52225,0.19437366,10151.164393500001
1708310580,2024-02-19 02:43:00,BTC/USD,52213,52218,52213,52218,0.00232155,121.22669789999999
1708310520,2024-02-19 02:42:00,BTC/USD,52192,52193,52192,52193,0.00115213,60.133121089999996
1708310460,2024-02-19 02:41:00,BTC/USD,52165,52170,52161,52169,0.00842242,439.38922898
1708310400,2024-02-19 02:40:00,BTC/USD,52163,52171,52163,52171,0.04262000,2223.5280199999997
1708310340,2024-02-19 02:39:00,BTC/USD,52176,52177,52169,52177,0.06813117,3554.8800570900003
1708310280,2024-02-19 02:38:00,BTC/USD,52169,52174,52164,52174,0.47793584,24935.82451616
1708310220,2024-02-19 02:37:00,BTC/USD,52149,52149,52149,52149,0.00916000,477.68484
1708310160,2024-02-19 02:36:00,BTC/USD,52132,52150,52125,52150,0.00558267,291.1362405
1708310100,2024-02-19 02:35:00,BTC/USD,52118,52125,52118,52125,0.01121349,584.5031662499999
1708310040,2024-02-19 02:34:00,BTC/USD,52125,52130,52118,52130,0.49484990,25796.525287
1708309980,2024-02-19 02:33:00,BTC/USD,52146,52153,52126,52126,0.00961971,501.43700346
1708309920,2024-02-19 02:32:00,BTC/USD,52162,52162,52146,52146,0.76026260,39644.6535396
1708309860,2024-02-19 02:31:00,BTC/USD,52145,52163,52145,52163,0.03448138,1798.65222494
1708309800,2024-02-19 02:30:00,BTC/USD,52152,52162,52144,52144,0.20529680,10704.9963392
1708309740,2024-02-19 02:29:00,BTC/USD,52157,52157,52143,52143,0.01130560,589.5079008
1708309680,2024-02-19 02:28:00,BTC/USD,52139,52153,52139,52140,0.47266382,24644.6915748
1708309620,2024-02-19 02:27:00,BTC/USD,52157,52165,52149,52149,0.00399448,208.30813752
1708309560,2024-02-19 02:26:00,BTC/USD,52134,52139,52134,52139,0.01036344,540.33939816
1708309500,2024-02-19 02:25:00,BTC/USD,52117,52117,52117,52117,0.00000000,0.0
1708309440,2024-02-19 02:24:00,BTC/USD,52150,52150,52117,52117,0.01369442,713.71208714
1708309380,2024-02-19 02:23:00,BTC/USD,52160,52167,52156,52162,0.59583215,31079.7966083
1708309320,2024-02-19 02:22:00,BTC/USD,52178,52178,52171,52177,0.01656239,864.17582303
1708309260,2024-02-19 02:21:00,BTC/USD,52141,52163,52141,52161,0.05362116,2796.93332676
1708309200,2024-02-19 02:20:00,BTC/USD,52139,52142,52122,52142,0.02765327,1441.89680434
1708309140,2024-02-19 02:19:00,BTC/USD,52149,52158,52149,52156,0.02493563,1300.54271828
1708309080,2024-02-19 02:18:00,BTC/USD,52145,52161,52145,52161,0.00149391,77.92383951
1708309020,2024-02-19 02:17:00,BTC/USD,52139,52156,52135,52150,0.96772976,50467.106984
1708308960,2024-02-19 02:16:00,BTC/USD,52124,52136,52116,52130,0.08326454,4340.5804702
1708308900,2024-02-19 02:15:00,BTC/USD,52191,52191,52151,52153,0.04636839,2418.25064367
1708308840,2024-02-19 02:14:00,BTC/USD,52144,52162,52144,52162,0.15687446,8182.88558252
1708308780,2024-02-19 02:13:00,BTC/USD,52131,52132,52128,52128,0.00242954,126.64706112
1708308720,2024-02-19 02:12:00,BTC/USD,52111,52131,52104,52104,0.02664199,1388.1542469600001
1708308660,2024-02-19 02:11:00,BTC/USD,52110,52112,52108,52111,0.03501000,1824.40611
1708308600,2024-02-19 02:10:00,BTC/USD,52111,52111,52109,52109,0.00465469,242.55124121000003
1708308540,2024-02-19 02:09:00,BTC/USD,52113,52113,52113,52113,0.00038934,20.289675420000002
1708308480,2024-02-19 02:08:00,BTC/USD,52155,52160,52148,52148,0.88938567,46379.68391916
1708308420,2024-02-19 02:07:00,BTC/USD,52156,52162,52154,52156,0.02651274,1382.79846744
1708308360,2024-02-19 02:06:00,BTC/USD,52138,52157,52138,52157,0.01922201,1002.5623755700001
1708308300,2024-02-19 02:05:00,BTC/USD,52138,52141,52131,52141,0.07713712,4022.0065739200004
1708308240,2024-02-19 02:04:00,BTC/USD,52134,52134,52134,52134,0.00011683,6.0908152200000005
1708308180,2024-02-19 02:03:00,BTC/USD,52175,52175,52160,52160,0.00884013,461.1011808
1708308120,2024-02-19 02:02:00,BTC/USD,52139,52174,52139,52174,0.01261036,657.93292264
1708308060,2024-02-19 02:01:00,BTC/USD,52127,52127,52113,52126,0.02942806,1533.9670555599998
1708308000,2024-02-19 02:00:00,BTC/USD,52114,52127,52114,52127,0.23309960,12150.782849199999
1708307940,2024-02-19 01:59:00,BTC/USD,52072,52107,52072,52100,0.02581549,1344.987029
1708307880,2024-02-19 01:58:00,BTC/USD,52073,52087,52073,52074,0.05773574,3006.53092476
1708307820,2024-02-19 01:57:00,BTC/USD,52061,52068,52061,52068,0.41746088,21736.35309984
1708307760,2024-02-19 01:56:00,BTC/USD,52064,52064,52055,52055,0.03315938,1726.1115259
1708307700,2024-02-19 01:55:00,BTC/USD,52064,52068,52055,52055,0.00639523,332.90369765
1708307640,2024-02-19 01:54:00,BTC/USD,52070,52070,52057,52070,0.00767663,399.72212410000003
1708307580,2024-02-19 01:53:00,BTC/USD,52040,52073,52040,52073,0.59321962,30890.72527226
1708307520,2024-02-19 01:52:00,BTC/USD,52066,52066,52055,52055,0.00618192,321.79984559999997
1708307460,2024-02-19 01:51:00,BTC/USD,52076,52084,52076,52083,0.00662149,344.86706367
1708307400,2024-02-19 01:50:00,BTC/USD,52034,52056,52034,52056,0.47768835,24866.5447476
1708307340,2024-02-19 01:49:00,BTC/USD,52045,52045,52035,52035,0.08258150,4297.1283525
1708307280,2024-02-19 01:48:00,BTC/USD,52033,52060,52033,52060,0.48472219,25234.6372114
1708307220,2024-02-19 01:47:00,BTC/USD,52031,52033,52028,52033,0.01260334,655.7895902199999
1708307160,2024-02-19 01:46:00,BTC/USD,52030,52044,52030,52042,0.01030473,536.27875866
1708307100,2024-02-19 01:45:00,BTC/USD,52002,52033,52002,52033,0.03449229,1794.7373255700002
1708307040,2024-02-19 01:44:00,BTC/USD,51991,52023,51987,52023,0.04845466,2520.75677718
1708306980,2024-02-19 01:43:00,BTC/USD,51986,51996,51986,51991,0.01298327,675.01319057
1708306920,2024-02-19 01:42:00,BTC/USD,51964,51989,51953,51986,0.42542033,22115.90127538
1708306860,2024-02-19 01:41:00,BTC/USD,51968,51968,51959,51965,0.01799694,935.2109871
1708306800,2024-02-19 01:40:00,BTC/USD,51979,52001,51974,52001,0.22261123,11576.00657123
1708306740,2024-02-19 01:39:00,BTC/USD,51972,51984,51968,51974,0.03774818,1961.92390732
1708306680,2024-02-19 01:38:00,BTC/USD,51952,51971,51952,51971,0.00485786,252.46784206
1708306620,2024-02-19 01:37:00,BTC/USD,51945,51945,51925,51932,2.37920257,123556.74786524
1708306560,2024-02-19 01:36:00,BTC/USD,51959,51996,51956,51979,0.29185675,15170.42200825
1708306500,2024-02-19 01:35:00,BTC/USD,52048,52048,51946,51975,55.43456731,2881211.6359372498
1708306440,2024-02-19 01:34:00,BTC/USD,52049,52049,52048,52048,0.02928000,1523.96544
1708306380,2024-02-19 01:33:00,BTC/USD,52055,52059,52052,52057,0.01376123,716.3683501099999
1708306320,2024-02-19 01:32:00,BTC/USD,52065,52072,52055,52072,1.85636854,96664.82261488
1708306260,2024-02-19 01:31:00,BTC/USD,52059,52091,52058,52091,0.01647674,858.28986334
1708306200,2024-02-19 01:30:00,BTC/USD,52039,52059,52039,52059,0.05370980,2796.0784782
1708306140,2024-02-19 01:29:00,BTC/USD,52063,52073,52045,52045,0.04513516,2349.0594022
1708306080,2024-02-19 01:28:00,BTC/USD,52061,52061,52061,52061,0.00019276,10.03527836
1708306020,2024-02-19 01:27:00,BTC/USD,52076,52076,52062,52062,0.00919000,478.44978000000003
1708305960,2024-02-19 01:26:00,BTC/USD,52068,52068,52061,52061,0.00408957,212.90710377
1708305900,2024-02-19 01:25:00,BTC/USD,52069,52071,52065,52071,0.10759191,5602.41834561
1708305840,2024-02-19 01:24:00,BTC/USD,52070,52070,52068,52068,0.00171725,89.413773
1708305780,2024-02-19 01:23:00,BTC/USD,52074,52078,52074,52075,0.00377040,196.34358
1708305720,2024-02-19 01:22:00,BTC/USD,52080,52080,52076,52076,0.01001000,521.28076
1708305660,2024-02-19 01:21:00,BTC/USD,52103,52105,52096,52096,0.14980669,7804.32932224
1708305600,2024-02-19 01:20:00,BTC/USD,52090,52116,52090,52116,0.00672026,350.23307015999995
1708305540,2024-02-19 01:19:00,BTC/USD,52093,52093,52085,52085,0.00595540,310.187009
1708305480,2024-02-19 01:18:00,BTC/USD,52075,52079,52075,52078,0.00403305,210.0331779
1708305420,2024-02-19 01:17:00,BTC/USD,52103,52103,52066,52074,0.28958738,15079.97322612
1708305360,2024-02-19 01:16:00,BTC/USD,52085,52111,52085,52111,0.02979079,1552.42785769
1708305300,2024-02-19 01:15:00,BTC/USD,52127,52127,52097,52097,0.00229939,119.79132083
1708305240,2024-02-19 01:14:00,BTC/USD,52100,52117,52100,52112,0.00833130,434.1607056
1708305180,2024-02-19 01:13:00,BTC/USD,52084,52095,52081,52095,0.02050073,1067.98552935
1708305120,2024-02-19 01:12:00,BTC/USD,52064,52082,52063,52082,0.44288777,23066.48083714
1708305060,2024-02-19 01:11:00,BTC/USD,52072,52083,52072,52083,0.01767437,920.5342127099999
1708305000,2024-02-19 01:10:00,BTC/USD,52119,52119,52083,52096,0.05070426,2641.48912896
1708304940,2024-02-19 01:09:00,BTC/USD,52091,52125,52091,52113,0.51392850,26782.355920500002
1708304880,2024-02-19 01:08:00,BTC/USD,52092,52096,52076,52095,0.02855499,1487.57220405
1708304820,2024-02-19 01:07:00,BTC/USD,52140,52140,52101,52101,0.22683279,11818.215191790001
1708304760,2024-02-19 01:06:00,BTC/USD,52089,52141,52089,52139,0.01034181,539.21163159
1708304700,2024-02-19 01:05:00,BTC/USD,52073,52087,52063,52087,0.01466845,764.0355551499999
1708304640,2024-02-19 01:04:00,BTC/USD,52117,52117,52070,52070,0.01363876,710.1702332
1708304580,2024-02-19 01:03:00,BTC/USD,52107,52114,52088,52108,0.11795266,6146.27720728
1708304520,2024-02-19 01:02:00,BTC/USD,52115,52120,52097,52112,0.23255113,12118.70448656
1708304460,2024-02-19 01:01:00,BTC/USD,52172,52172,52110,52126,0.18350474,9565.36807724
1708304400,2024-02-19 01:00:00,BTC/USD,52196,52199,52170,52170,0.28570045,14904.9924765
1708304340,2024-02-19 00:59:00,BTC/USD,52204,52209,52181,52194,0.09019967,4707.88157598
1708304280,2024-02-19 00:58:00,BTC/USD,52217,52217,52193,52203,0.10072283,5258.0338944899995
1708304220,2024-02-19 00:57:00,BTC/USD,52211,52216,52200,52216,0.95895171,50072.62248936
1708304160,2024-02-19 00:56:00,BTC/USD,52201,52203,52179,52202,0.05899573,3079.69509746
1708304100,2024-02-19 00:55:00,BTC/USD,52177,52210,52177,52204,0.65347708,34114.11748432
1708304040,2024-02-19 00:54:00,BTC/USD,52173,52176,52159,52170,0.02034718,1061.5123806
1708303980,2024-02-19 00:53:00,BTC/USD,52183,52185,52173,52185,0.79267851,41365.92804435
1708303920,2024-02-19 00:52:00,BTC/USD,52154,52194,52152,52185,0.61048975,31858.40760375
1708303860,2024-02-19 00:51:00,BTC/USD,52178,52200,52172,52180,0.09397151,4903.433391799999
1708303800,2024-02-19 00:50:00,BTC/USD,52250,52255,52179,52179,0.22980639,11991.06762381
1708303740,2024-02-19 00:49:00,BTC/USD,52210,52270,52210,52263,0.03411608,1783.00868904
1708303680,2024-02-19 00:48:00,BTC/USD,52186,52219,52171,52210,0.49663632,25929.382267200002
1708303620,2024-02-19 00:47:00,BTC/USD,52217,52230,52187,52187,0.08604939,4490.65951593
1708303560,2024-02-19 00:46:00,BTC/USD,52154,52209,52148,52209,0.05811357,3034.0513761300003
1708303500,2024-02-19 00:45:00,BTC/USD,52181,52194,52161,52161,0.05306164,2767.74820404
1708303440,2024-02-19 00:44:00,BTC/USD,52163,52192,52162,52192,0.08457117,4413.93850464
1708303380,2024-02-19 00:43:00,BTC/USD,52218,52218,52170,52170,0.00918934,479.4078678
1708303320,2024-02-19 00:42:00,BTC/USD,52280,52280,52230,52230,0.27843010,14542.404123
1708303260,2024-02-19 00:41:00,BTC/USD,52289,52289,52239,52241,0.04305007,2248.97870687
1708303200,2024-02-19 00:40:00,BTC/USD,52364,52428,52298,52298,12.04711709,630040.12957282
1708303140,2024-02-19 00:39:00,BTC/USD,52327,52364,52327,52360,0.01303047,682.2754092
1708303080,2024-02-19 00:38:00,BTC/USD,52343,52343,52306,52331,0.55017737,28791.33194947
1708303020,2024-02-19 00:37:00,BTC/USD,52193,52345,52193,52343,28.02945226,1467145.61964518
1708302960,2024-02-19 00:36:00,BTC/USD,52200,52209,52188,52194,0.02200768,1148.6688499200002
1708302900,2024-02-19 00:35:00,BTC/USD,52226,52237,52217,52217,0.53464466,27917.54021122
1708302840,2024-02-19 00:34:00,BTC/USD,52179,52230,52179,52229,0.09394268,4906.5322337200005
1708302780,2024-02-19 00:33:00,BTC/USD,52168,52168,52149,52157,0.02887080,1505.8143155999999
1708302720,2024-02-19 00:32:00,BTC/USD,52197,52198,52163,52163,0.02095728,1093.1945966399999
1708302660,2024-02-19 00:31:00,BTC/USD,52218,52219,52199,52199,0.00777429,405.81016371
1708302600,2024-02-19 00:30:00,BTC/USD,52207,52218,52197,52218,0.02885043,1506.51175374
1708302540,2024-02-19 00:29:00,BTC/USD,52215,52218,52203,52208,0.03197923,1669.5716398399998
1708302480,2024-02-19 00:28:00,BTC/USD,52223,52234,52214,52222,1.22867474,64163.85227228
1708302420,2024-02-19 00:27:00,BTC/USD,52211,52223,52202,52223,0.00300733,157.05179459
1708302360,2024-02-19 00:26:00,BTC/USD,52222,52222,52189,52202,0.04915618,2566.05090836
1708302300,2024-02-19 00:25:00,BTC/USD,52212,52240,52212,52236,0.41630991,21746.36445876
1708302240,2024-02-19 00:24:00,BTC/USD,52163,52209,52161,52209,0.03151765,1645.50498885
1708302180,2024-02-19 00:23:00,BTC/USD,52213,52220,52172,52179,0.05840983,3047.76651957
1708302120,2024-02-19 00:22:00,BTC/USD,52191,52220,52191,52206,0.47134583,24607.08040098
1708302060,2024-02-19 00:21:00,BTC/USD,52170,52181,52170,52181,1.21172498,63229.021181380005
1708302000,2024-02-19 00:20:00,BTC/USD,52183,52183,52183,52183,0.01533066,799.99983078
1708301940,2024-02-19 00:19:00,BTC/USD,52151,52164,52149,52164,0.04741550,2473.382142
1708301880,2024-02-19 00:18:00,BTC/USD,52172,52196,52159,52159,0.00330906,172.59726054
1708301820,2024-02-19 00:17:00,BTC/USD,52165,52165,52128,52135,0.20250501,10557.59869635
1708301760,2024-02-19 00:16:00,BTC/USD,52220,52220,52163,52180,0.04906965,2560.454337
1708301700,2024-02-19 00:15:00,BTC/USD,52263,52263,52231,52231,0.01492338,779.46306078
1708301640,2024-02-19 00:14:00,BTC/USD,52256,52257,52238,52249,0.04729108,2470.91163892
1708301580,2024-02-19 00:13:00,BTC/USD,52265,52265,52256,52256,0.00749464,391.63990784000003
1708301520,2024-02-19 00:12:00,BTC/USD,52271,52271,52268,52268,0.00169464,88.57544352000001
1708301460,2024-02-19 00:11:00,BTC/USD,52247,52275,52247,52275,0.47396621,24776.58362775
1708301400,2024-02-19 00:10:00,BTC/USD,52261,52263,52241,52241,0.06047137,3159.08484017
1708301340,2024-02-19 00:09:00,BTC/USD,52250,52261,52241,52261,0.82634834,43185.79059674
1708301280,2024-02-19 00:08:00,BTC/USD,52232,52250,52232,52250,0.01395389,729.0907525
1708301220,2024-02-19 00:07:00,BTC/USD,52193,52231,52193,52231,0.58351178,30477.40378118
1708301160,2024-02-19 00:06:00,BTC/USD,52184,52189,52169,52176,0.65784558,34323.750982080004
1708301100,2024-02-19 00:05:00,BTC/USD,52146,52188,52146,52188,0.07601576,3967.1104828800003
1708301040,2024-02-19 00:04:00,BTC/USD,52130,52146,52130,52146,0.00833535,434.6551611
1708300980,2024-02-19 00:03:00,BTC/USD,52148,52150,52130,52130,0.12454000,6492.2702
1708300920,2024-02-19 00:02:00,BTC/USD,52150,52150,52140,52149,0.02932615,1529.32939635
1708300860,2024-02-19 00:01:00,BTC/USD,52163,52163,52130,52130,0.00922458,480.8773554
1708300800,2024-02-19 00:00:00,BTC/USD,52155,52168,52151,52168,0.00877159,457.59630711999995
1708300740,2024-02-18 23:59:00,BTC/USD,52130,52130,52130,52130,0.00312988,163.1606444
1708300680,2024-02-18 23:58:00,BTC/USD,52135,52140,52130,52130,0.01273732,663.9964916
1708300620,2024-02-18 23:57:00,BTC/USD,52102,52129,52102,52129,0.00222639,116.05948431
1708300560,2024-02-18 23:56:00,BTC/USD,52113,52113,52078,52080,0.04235554,2205.8765232
1708300500,2024-02-18 23:55:00,BTC/USD,52111,52115,52111,52115,0.02220000,1156.953
1708300440,2024-02-18 23:54:00,BTC/USD,52128,52134,52124,52134,0.25980442,13544.643632279998
1708300380,2024-02-18 23:53:00,BTC/USD,52114,52131,52114,52123,0.02274762,1185.67419726
1708300320,2024-02-18 23:52:00,BTC/USD,52140,52142,52140,52142,0.03714716,1936.92721672
1708300260,2024-02-18 23:51:00,BTC/USD,52144,52146,52115,52115,1.00351214,52298.0351761
1708300200,2024-02-18 23:50:00,BTC/USD,52128,52142,52128,52140,0.02845666,1483.7302524000002
1708300140,2024-02-18 23:49:00,BTC/USD,52140,52141,52125,52127,0.12014114,6262.59720478
1708300080,2024-02-18 23:48:00,BTC/USD,52108,52129,52102,52129,0.00498124,259.66705995999996
1708300020,2024-02-18 23:47:00,BTC/USD,52108,52108,52108,52108,0.00065000,33.8702
1708299960,2024-02-18 23:46:00,BTC/USD,52123,52123,52108,52109,0.02341051,1219.89826559
1708299900,2024-02-18 23:45:00,BTC/USD,52120,52159,52120,52130,0.04777467,2490.4935471
1708299840,2024-02-18 23:44:00,BTC/USD,52086,52106,52083,52096,0.03766277,1962.0796659199998
1708299780,2024-02-18 23:43:00,BTC/USD,52085,52091,52085,52088,0.12969546,6755.57712048
1708299720,2024-02-18 23:42:00,BTC/USD,52048,52066,52046,52066,0.04376880,2278.8663407999998
1708299660,2024-02-18 23:41:00,BTC/USD,52072,52073,52054,52054,0.02489671,1295.97334234
1708299600,2024-02-18 23:40:00,BTC/USD,52059,52062,52059,52062,0.00763542,397.51523604000005
1708299540,2024-02-18 23:39:00,BTC/USD,52005,52043,52005,52043,0.02209000,1149.62987
1708299480,2024-02-18 23:38:00,BTC/USD,52059,52059,52007,52012,0.05198672,2703.93328064
1708299420,2024-02-18 23:37:00,BTC/USD,52065,52071,52065,52071,0.30771530,16023.043386300002
1708299360,2024-02-18 23:36:00,BTC/USD,52061,52067,52042,52054,2.23148631,116157.78838074
1708299300,2024-02-18 23:35:00,BTC/USD,52044,52068,52013,52068,3.63766210,189405.7902228
1708299240,2024-02-18 23:34:00,BTC/USD,52088,52088,52044,52048,4.29646234,223622.27187231998
1708299180,2024-02-18 23:33:00,BTC/USD,52121,52121,52088,52088,16.58351297,863802.02358136
1708299120,2024-02-18 23:32:00,BTC/USD,52125,52125,52113,52118,0.03573250,1862.306435
1708299060,2024-02-18 23:31:00,BTC/USD,52125,52142,52112,52129,0.69097068,36019.61057772
1708299000,2024-02-18 23:30:00,BTC/USD,52158,52158,52101,52121,8.41448187,438571.20954626997
1708298940,2024-02-18 23:29:00,BTC/USD,52157,52171,52157,52167,0.02685243,1400.81071581
1708298880,2024-02-18 23:28:00,BTC/USD,52201,52207,52163,52163,0.07094110,3700.5005993000004
1708298820,2024-02-18 23:27:00,BTC/USD,52358,52358,52174,52215,1.58160882,82583.7045363
1708298760,2024-02-18 23:26:00,BTC/USD,52351,52358,52351,52357,0.55986830,29313.0245831
1708298700,2024-02-18 23:25:00,BTC/USD,52345,52351,52345,52351,0.66143148,34626.59940948
1708298640,2024-02-18 23:24:00,BTC/USD,52339,52345,52337,52344,0.53818513,28170.76244472
1708298580,2024-02-18 23:23:00,BTC/USD,52339,52339,52338,52339,0.28595913,14966.81490507
1708298520,2024-02-18 23:22:00,BTC/USD,52339,52339,52338,52339,0.00371234,194.30016326
1708298460,2024-02-18 23:21:00,BTC/USD,52339,52339,52308,52338,0.81868016,42848.08221408
1708298400,2024-02-18 23:20:00,BTC/USD,52338,52339,52338,52339,0.18128756,9488.40960284
1708298340,2024-02-18 23:19:00,BTC/USD,52301,52339,52301,52339,3.49960647,183165.90303333
1708298280,2024-02-18 23:18:00,BTC/USD,52234,52297,52234,52297,0.44290728,23162.72202216
1708298220,2024-02-18 23:17:00,BTC/USD,52219,52249,52214,52249,0.08616283,4501.92170467
1708298160,2024-02-18 23:16:00,BTC/USD,52246,52246,52210,52222,0.33091971,17281.28909562
1708298100,2024-02-18 23:15:00,BTC/USD,52282,52291,52272,52272,0.06851480,3581.4056256
1708298040,2024-02-18 23:14:00,BTC/USD,52281,52286,52279,52282,0.40709767,21283.880382940002
1708297980,2024-02-18 23:13:00,BTC/USD,52278,52285,52274,52276,0.97589649,51015.96491124
1708297920,2024-02-18 23:12:00,BTC/USD,52286,52288,52267,52280,0.47907177,25045.8721356
1708297860,2024-02-18 23:11:00,BTC/USD,52281,52281,52269,52269,0.00079271,41.43415899
1708297800,2024-02-18 23:10:00,BTC/USD,52285,52295,52277,52277,0.08790918,4595.62820286
1708297740,2024-02-18 23:09:00,BTC/USD,52278,52291,52278,52282,0.07706057,4028.8807207399996
1708297680,2024-02-18 23:08:00,BTC/USD,52286,52293,52283,52284,0.09369739,4898.874338760001
1708297620,2024-02-18 23:07:00,BTC/USD,52245,52286,52245,52283,0.03714540,1942.0729482000002
1708297560,2024-02-18 23:06:00,BTC/USD,52264,52273,52242,52248,0.99455415,51963.4652292
1708297500,2024-02-18 23:05:00,BTC/USD,52247,52294,52247,52279,0.61819049,32318.38062671
1708297440,2024-02-18 23:04:00,BTC/USD,52219,52234,52212,52233,0.15036095,7853.803501349999
1708297380,2024-02-18 23:03:00,BTC/USD,52206,52251,52206,52226,0.08775457,4583.07017282
1708297320,2024-02-18 23:02:00,BTC/USD,52223,52229,52193,52204,0.02382565,1243.7942326
1708297260,2024-02-18 23:01:00,BTC/USD,52263,52263,52223,52223,0.05137940,2683.1864062
1708297200,2024-02-18 23:00:00,BTC/USD,52262,52272,52222,52245,0.12051668,6296.3939466
1708297140,2024-02-18 22:59:00,BTC/USD,52241,52249,52238,52242,0.09818779,5129.52652518
1708297080,2024-02-18 22:58:00,BTC/USD,52244,52244,52239,52241,0.05209000,2721.23369
1708297020,2024-02-18 22:57:00,BTC/USD,52295,52295,52294,52295,0.13148866,6876.199474700001
1708296960,2024-02-18 22:56:00,BTC/USD,52249,52295,52249,52295,17.58623317,919672.06362515
1708296900,2024-02-18 22:55:00,BTC/USD,52257,52262,52256,52256,0.04150252,2168.75568512
1708296840,2024-02-18 22:54:00,BTC/USD,52213,52256,52213,52251,2.54320136,132884.81426136
1708296780,2024-02-18 22:53:00,BTC/USD,52172,52213,52172,52213,0.03748777,1957.3489350099999
1708296720,2024-02-18 22:52:00,BTC/USD,52168,52172,52165,52165,0.20367624,10624.7710596
1708296660,2024-02-18 22:51:00,BTC/USD,52181,52187,52175,52175,0.56401169,29427.309925749996
1708296600,2024-02-18 22:50:00,BTC/USD,52168,52183,52160,52170,2.29189430,119568.125631
1708296540,2024-02-18 22:49:00,BTC/USD,52171,52173,52169,52169,0.02064828,1077.20011932
1708296480,2024-02-18 22:48:00,BTC/USD,52194,52196,52175,52175,0.88151128,45992.851034
1708296420,2024-02-18 22:47:00,BTC/USD,52120,52193,52118,52193,0.32339257,16878.828406009998
1708296360,2024-02-18 22:46:00,BTC/USD,52196,52196,52170,52170,0.06844991,3571.0318047
1708296300,2024-02-18 22:45:00,BTC/USD,52119,52202,52119,52197,1.05254604,54939.745649879995
1708296240,2024-02-18 22:44:00,BTC/USD,52169,52169,52106,52119,6.39506304,333304.29058176
1708296180,2024-02-18 22:43:00,BTC/USD,52186,52188,52169,52170,0.38705601,20192.7120417
1708296120,2024-02-18 22:42:00,BTC/USD,52188,52188,52176,52185,1.81914992,94932.3385752
1708296060,2024-02-18 22:41:00,BTC/USD,52252,52252,52189,52189,18.67051596,974395.55743644
1708296000,2024-02-18 22:40:00,BTC/USD,52334,52359,52251,52256,1.72933167,90367.95574752
1708295940,2024-02-18 22:39:00,BTC/USD,52343,52393,52337,52341,21.27013901,1113300.34592241
1708295880,2024-02-18 22:38:00,BTC/USD,52316,52345,52316,52345,2.12660602,111317.1921169
1708295820,2024-02-18 22:37:00,BTC/USD,52341,52341,52315,52315,0.65275880,34149.076622
1708295760,2024-02-18 22:36:00,BTC/USD,52309,52345,52309,52345,1.63728420,85703.641449
1708295700,2024-02-18 22:35:00,BTC/USD,52296,52332,52296,52310,0.00373629,195.44532990000002
1708295640,2024-02-18 22:34:00,BTC/USD,52247,52290,52247,52290,0.45595137,23841.6971373
1708295580,2024-02-18 22:33:00,BTC/USD,52298,52298,52251,52254,0.39380601,20577.939246539998
1708295520,2024-02-18 22:32:00,BTC/USD,52276,52331,52276,52331,0.42962992,22482.96334352
1708295460,2024-02-18 22:31:00,BTC/USD,52250,52276,52250,52276,0.31446529,16438.98750004
1708295400,2024-02-18 22:30:00,BTC/USD,52224,52257,52224,52245,0.47046290,24579.3342105
1708295340,2024-02-18 22:29:00,BTC/USD,52182,52205,52182,52205,0.09452610,4934.7350505
1708295280,2024-02-18 22:28:00,BTC/USD,52203,52205,52169,52169,0.10662480,5562.509191200001
1708295220,2024-02-18 22:27:00,BTC/USD,52188,52188,52170,52174,15.97915241,833696.2978393399
1708295160,2024-02-18 22:26:00,BTC/USD,52251,52251,52195,52195,0.01642361,857.2303239500001
1708295100,2024-02-18 22:25:00,BTC/USD,52237,52279,52233,52233,0.04416527,2306.88454791
1708295040,2024-02-18 22:24:00,BTC/USD,52227,52266,52227,52239,0.10976256,5733.88637184
1708294980,2024-02-18 22:23:00,BTC/USD,52226,52241,52199,52224,0.43810845,22879.775692799998
1708294920,2024-02-18 22:22:00,BTC/USD,52300,52300,52226,52226,1.68454169,87976.87430194
1708294860,2024-02-18 22:21:00,BTC/USD,52264,52345,52252,52345,3.86774937,202457.34077265
1708294800,2024-02-18 22:20:00,BTC/USD,52270,52283,52256,52259,0.22277196,11641.83985764
1708294740,2024-02-18 22:19:00,BTC/USD,52242,52270,52234,52270,0.56849415,29715.1892205
1708294680,2024-02-18 22:18:00,BTC/USD,52228,52242,52228,52239,1.08276837,56562.73688043
1708294620,2024-02-18 22:17:00,BTC/USD,52257,52266,52226,52226,0.29527030,15420.786687799999
1708294560,2024-02-18 22:16:00,BTC/USD,52161,52256,52161,52256,0.10350760,5408.8931456
1708294500,2024-02-18 22:15:00,BTC/USD,52208,52220,52143,52145,0.05266718,2746.3301011
1708294440,2024-02-18 22:14:00,BTC/USD,52242,52307,52213,52246,5.79581710,302808.2602066
1708294380,2024-02-18 22:13:00,BTC/USD,52109,52251,52108,52240,14.11974108,737615.2740192
1708294320,2024-02-18 22:12:00,BTC/USD,52057,52144,52056,52121,9.67964849,504512.95894728997
1708294260,2024-02-18 22:11:00,BTC/USD,51988,52057,51988,52056,6.51880402,339342.86206512
1708294200,2024-02-18 22:10:00,BTC/USD,51932,51988,51932,51988,5.09127877,264685.40069475997
1708294140,2024-02-18 22:09:00,BTC/USD,51886,51928,51886,51928,0.00283056,146.98531968
1708294080,2024-02-18 22:08:00,BTC/USD,51882,51883,51869,51872,0.19860542,10302.06034624
1708294020,2024-02-18 22:07:00,BTC/USD,51893,51893,51883,51883,0.00087489,45.39191787
1708293960,2024-02-18 22:06:00,BTC/USD,51921,51921,51919,51921,0.00669366,347.54152086
1708293900,2024-02-18 22:05:00,BTC/USD,51926,51932,51926,51928,1.04573173,54302.757275439995
1708293840,2024-02-18 22:04:00,BTC/USD,51902,51921,51902,51921,0.02277664,1182.58592544
1708293780,2024-02-18 22:03:00,BTC/USD,51898,51910,51891,51910,0.01522313,790.2326783
1708293720,2024-02-18 22:02:00,BTC/USD,51900,51921,51900,51917,0.37477173,19457.023906410002
1708293660,2024-02-18 22:01:00,BTC/USD,51868,51887,51865,51882,1.41018843,73163.39612526
1708293600,2024-02-18 22:00:00,BTC/USD,51875,51875,51839,51868,5.42378257,281320.75434076
1708293540,2024-02-18 21:59:00,BTC/USD,51878,51880,51876,51876,0.04994000,2590.6874399999997
1708293480,2024-02-18 21:58:00,BTC/USD,51877,51882,51875,51877,1.51640366,78666.47266982
1708293420,2024-02-18 21:57:00,BTC/USD,51855,51874,51853,51874,1.87176474,97095.92412276
1708293360,2024-02-18 21:56:00,BTC/USD,51882,51882,51841,51847,6.39321469,331469.00203242997
1708293300,2024-02-18 21:55:00,BTC/USD,51903,51904,51887,51887,2.52653317,131094.22659179
1708293240,2024-02-18 21:54:00,BTC/USD,51903,51904,51898,51903,0.01088047,564.7290344099999
1708293180,2024-02-18 21:53:00,BTC/USD,51897,51904,51897,51904,0.02606830,1353.0490432
1708293120,2024-02-18 21:52:00,BTC/USD,51894,51903,51894,51898,0.05431978,2819.08794244
1708293060,2024-02-18 21:51:00,BTC/USD,51882,51892,51878,51892,0.39437131,20464.716018519997
1708293000,2024-02-18 21:50:00,BTC/USD,51877,51885,51872,51883,0.13115208,6804.56336664
1708292940,2024-02-18 21:49:00,BTC/USD,51887,51887,51871,51878,0.28813452,14947.84262856
1708292880,2024-02-18 21:48:00,BTC/USD,51880,51883,51866,51879,0.29101098,15097.358631419998
1708292820,2024-02-18 21:47:00,BTC/USD,51872,51874,51864,51864,0.02113216,1095.99834624
1708292760,2024-02-18 21:46:00,BTC/USD,51870,51877,51870,51876,0.01180791,612.54713916
1708292700,2024-02-18 21:45:00,BTC/USD,51920,51926,51862,51866,0.76568981,39713.26768546
1708292640,2024-02-18 21:44:00,BTC/USD,51920,51920,51919,51919,0.03333712,1730.82993328
1708292580,2024-02-18 21:43:00,BTC/USD,51890,51920,51890,51915,0.59674629,30980.08364535
1708292520,2024-02-18 21:42:00,BTC/USD,51882,51907,51882,51906,2.91761259,151441.59909654
1708292460,2024-02-18 21:41:00,BTC/USD,51878,51882,51878,51882,0.04650622,2412.83570604
1708292400,2024-02-18 21:40:00,BTC/USD,51876,51882,51876,51882,0.00599919,311.24997558
1708292340,2024-02-18 21:39:00,BTC/USD,51882,51882,51865,51865,0.55689007,28883.103480550002
1708292280,2024-02-18 21:38:00,BTC/USD,51870,51882,51870,51882,1.16921406,60661.16386092
1708292220,2024-02-18 21:37:00,BTC/USD,51864,51870,51863,51870,0.66699317,34596.9357279
1708292160,2024-02-18 21:36:00,BTC/USD,51857,51864,51857,51864,0.57579815,29863.195251600002
1708292100,2024-02-18 21:35:00,BTC/USD,51838,51857,51838,51849,1.79241097,92934.71638353
1708292040,2024-02-18 21:34:00,BTC/USD,51839,51839,51838,51839,0.00670841,347.75726599
1708291980,2024-02-18 21:33:00,BTC/USD,51822,51829,51815,51829,0.00740244,383.66106276
1708291920,2024-02-18 21:32:00,BTC/USD,51819,51825,51816,51820,0.71685122,37147.2302204
1708291860,2024-02-18 21:31:00,BTC/USD,51801,51808,51801,51808,0.32373280,16771.9489024
1708291800,2024-02-18 21:30:00,BTC/USD,51833,51839,51816,51816,0.72685240,37662.5839584
1708291740,2024-02-18 21:29:00,BTC/USD,51826,51832,51826,51832,0.64801997,33588.17108504
1708291680,2024-02-18 21:28:00,BTC/USD,51825,51825,51824,51824,0.00244000,126.45056
1708291620,2024-02-18 21:27:00,BTC/USD,51823,51826,51820,51820,0.06534143,3385.9929026000004
1708291560,2024-02-18 21:26:00,BTC/USD,51823,51823,51823,51823,0.00402000,208.32846
1708291500,2024-02-18 21:25:00,BTC/USD,51798,51805,51794,51805,0.00327296,169.5556928
1708291440,2024-02-18 21:24:00,BTC/USD,51786,51798,51786,51798,0.62789390,32523.6482322
1708291380,2024-02-18 21:23:00,BTC/USD,51769,51788,51769,51788,0.04078640,2112.2460832
1708291320,2024-02-18 21:22:00,BTC/USD,51769,51770,51768,51770,0.01389325,719.2535525
1708291260,2024-02-18 21:21:00,BTC/USD,51775,51775,51769,51775,0.35170484,18209.518091
1708291200,2024-02-18 21:20:00,BTC/USD,51798,51800,51775,51775,0.13705341,7095.940302749999
1708291140,2024-02-18 21:19:00,BTC/USD,51784,51798,51784,51795,0.00291476,150.9699942
1708291080,2024-02-18 21:18:00,BTC/USD,51779,51784,51778,51784,0.02416825,1251.528658
1708291020,2024-02-18 21:17:00,BTC/USD,51791,51793,51791,51791,0.30041097,15558.58454727
1708290960,2024-02-18 21:16:00,BTC/USD,51822,51822,51788,51791,0.03259458,1688.10589278
1708290900,2024-02-18 21:15:00,BTC/USD,51821,51825,51821,51825,0.02313000,1198.71225
1708290840,2024-02-18 21:14:00,BTC/USD,51821,51821,51821,51821,0.00785180,406.88812780000006
1708290780,2024-02-18 21:13:00,BTC/USD,51822,51824,51816,51820,0.23631476,12245.8308632
1708290720,2024-02-18 21:12:00,BTC/USD,51818,51824,51814,51824,0.30506802,15809.84506848
1708290660,2024-02-18 21:11:00,BTC/USD,51812,51820,51812,51820,0.29481044,15277.0770008
1708290600,2024-02-18 21:10:00,BTC/USD,51796,51814,51794,51813,0.06162720,3193.0901136
1708290540,2024-02-18 21:09:00,BTC/USD,51791,51793,51791,51793,0.00347645,180.05577485
1708290480,2024-02-18 21:08:00,BTC/USD,51801,51820,51801,51805,2.61032844,135228.0648342
1708290420,2024-02-18 21:07:00,BTC/USD,51802,51802,51802,51802,0.00652982,338.25773564
1708290360,2024-02-18 21:06:00,BTC/USD,51808,51817,51808,51817,1.20720350,62553.66375950001
1708290300,2024-02-18 21:05:00,BTC/USD,51808,51808,51807,51807,0.00911259,472.09595013
1708290240,2024-02-18 21:04:00,BTC/USD,51808,51808,51808,51808,0.02908000,1506.57664
1708290180,2024-02-18 21:03:00,BTC/USD,51802,51808,51802,51807,0.00795285,412.01329995
1708290120,2024-02-18 21:02:00,BTC/USD,51807,51808,51789,51790,0.31469956,16298.2902124
1708290060,2024-02-18 21:01:00,BTC/USD,51808,51808,51807,51807,0.04332230,2244.3983961
1708290000,2024-02-18 21:00:00,BTC/USD,51795,51808,51795,51808,1.12749387,58413.20241696
1708289940,2024-02-18 20:59:00,BTC/USD,51788,51795,51788,51794,0.78756139,40790.95463366
1708289880,2024-02-18 20:58:00,BTC/USD,51783,51788,51782,51788,1.81892638,94198.55936744
1708289820,2024-02-18 20:57:00,BTC/USD,51783,51783,51783,51783,7.46109713,386357.99268279
1708289760,2024-02-18 20:56:00,BTC/USD,51776,51778,51775,51775,0.02713556,1404.943619
1708289700,2024-02-18 20:55:00,BTC/USD,51760,51761,51760,51761,0.00207511,107.40976871
1708289640,2024-02-18 20:54:00,BTC/USD,51756,51760,51756,51760,0.15139305,7836.104268
1708289580,2024-02-18 20:53:00,BTC/USD,51754,51765,51746,51756,0.71329942,36917.52478152
1708289520,2024-02-18 20:52:00,BTC/USD,51775,51776,51760,51760,0.09218000,4771.2368
1708289460,2024-02-18 20:51:00,BTC/USD,51779,51779,51774,51776,0.00340887,176.49765312
1708289400,2024-02-18 20:50:00,BTC/USD,51779,51783,51773,51782,0.00992507,513.9399747399999
1708289340,2024-02-18 20:49:00,BTC/USD,51774,51774,51771,51771,0.00176936,91.60153656
1708289280,2024-02-18 20:48:00,BTC/USD,51753,51783,51753,51783,6.81672271,352990.35209193
1708289220,2024-02-18 20:47:00,BTC/USD,51746,51758,51746,51758,0.05837103,3021.16777074
1708289160,2024-02-18 20:46:00,BTC/USD,51732,51737,51717,51737,0.01406615,727.74040255
1708289100,2024-02-18 20:45:00,BTC/USD,51740,51742,51725,51730,0.06949308,3594.8770283999997
1708289040,2024-02-18 20:44:00,BTC/USD,51732,51740,51730,51740,0.38707808,20027.4198592
1708288980,2024-02-18 20:43:00,BTC/USD,51725,51731,51723,51724,0.39717512,20543.48590688
1708288920,2024-02-18 20:42:00,BTC/USD,51707,51722,51707,51720,0.37189547,19234.4337084
1708288860,2024-02-18 20:41:00,BTC/USD,51692,51699,51692,51696,0.11085096,5730.5512281599995
1708288800,2024-02-18 20:40:00,BTC/USD,51692,51695,51691,51695,0.04545078,2349.5780721
1708288740,2024-02-18 20:39:00,BTC/USD,51712,51712,51696,51696,0.00561734,290.39400864
1708288680,2024-02-18 20:38:00,BTC/USD,51691,51704,51689,51701,1.28561193,66467.42239292999
1708288620,2024-02-18 20:37:00,BTC/USD,51701,51701,51701,51701,0.00000000,0.0
1708288560,2024-02-18 20:36:00,BTC/USD,51704,51706,51697,51701,0.05398365,2791.00868865
1708288500,2024-02-18 20:35:00,BTC/USD,51692,51701,51691,51695,0.13811005,7139.599034750001
1708288440,2024-02-18 20:34:00,BTC/USD,51725,51725,51707,51707,0.01894696,979.6904607199999
1708288380,2024-02-18 20:33:00,BTC/USD,51716,51727,51707,51722,1.09127799,56443.08019878
1708288320,2024-02-18 20:32:00,BTC/USD,51706,51714,51706,51714,0.12521269,6475.24905066
1708288260,2024-02-18 20:31:00,BTC/USD,51699,51713,51699,51706,0.80250151,41494.143076060005
1708288200,2024-02-18 20:30:00,BTC/USD,51699,51702,51699,51702,0.14037211,7257.51883122
1708288140,2024-02-18 20:29:00,BTC/USD,51689,51691,51676,51676,0.61270365,31662.073817400003
1708288080,2024-02-18 20:28:00,BTC/USD,51683,51689,51682,51689,0.02208000,1141.29312
1708288020,2024-02-18 20:27:00,BTC/USD,51679,51686,51679,51686,0.30003328,15507.52011008
1708287960,2024-02-18 20:26:00,BTC/USD,51647,51651,51646,51649,0.21286019,10994.01595331
1708287900,2024-02-18 20:25:00,BTC/USD,51612,51660,51612,51654,0.07255731,3747.87529074
1708287840,2024-02-18 20:24:00,BTC/USD,51620,51623,51613,51613,0.33756945,17422.97202285
1708287780,2024-02-18 20:23:00,BTC/USD,51634,51636,51615,51625,0.75952320,39210.3852
1708287720,2024-02-18 20:22:00,BTC/USD,51648,51650,51616,51616,1.77042034,91382.01626944
1708287660,2024-02-18 20:21:00,BTC/USD,51637,51660,51634,51655,0.76007680,39261.767104
1708287600,2024-02-18 20:20:00,BTC/USD,51688,51697,51634,51639,3.20494419,165500.11302741
1708287540,2024-02-18 20:19:00,BTC/USD,51665,51687,51665,51687,0.07254923,3749.85205101
1708287480,2024-02-18 20:18:00,BTC/USD,51683,51683,51666,51666,1.80995869,93513.32567754
1708287420,2024-02-18 20:17:00,BTC/USD,51697,51699,51683,51683,1.51026036,78054.78618588
1708287360,2024-02-18 20:16:00,BTC/USD,51735,51736,51702,51702,6.74369291,348662.41083282
1708287300,2024-02-18 20:15:00,BTC/USD,51725,51729,51725,51729,0.02051000,1060.96179
1708287240,2024-02-18 20:14:00,BTC/USD,51725,51728,51718,51728,0.00399140,206.4671392
1708287180,2024-02-18 20:13:00,BTC/USD,51723,51726,51720,51720,0.32662025,16892.79933
1708287120,2024-02-18 20:12:00,BTC/USD,51741,51749,51734,51734,0.11326670,5859.7394578
1708287060,2024-02-18 20:11:00,BTC/USD,51733,51741,51733,51738,0.10388000,5374.54344
1708287000,2024-02-18 20:10:00,BTC/USD,51711,51716,51711,51716,0.00767305,396.8194538
1708286940,2024-02-18 20:09:00,BTC/USD,51727,51727,51708,51719,9.93458719,513806.91487961
1708286880,2024-02-18 20:08:00,BTC/USD,51752,51752,51733,51733,0.47294803,24467.02043599
1708286820,2024-02-18 20:07:00,BTC/USD,51766,51766,51753,51753,0.36963249,19129.59025497
1708286760,2024-02-18 20:06:00,BTC/USD,51770,51770,51770,51770,0.00000000,0.0
1708286700,2024-02-18 20:05:00,BTC/USD,51780,51780,51770,51770,0.00369038,191.0509726
1708286640,2024-02-18 20:04:00,BTC/USD,51787,51787,51778,51778,0.00388542,201.17927676
1708286580,2024-02-18 20:03:00,BTC/USD,51779,51781,51778,51779,0.07761207,4018.6753725300005
1708286520,2024-02-18 20:02:00,BTC/USD,51765,51782,51765,51769,0.33159739,17166.465282909998
1708286460,2024-02-18 20:01:00,BTC/USD,51759,51760,51753,51757,0.12174558,6301.18598406
1708286400,2024-02-18 20:00:00,BTC/USD,51770,51770,51759,51759,0.01866215,965.93422185
1708286340,2024-02-18 19:59:00,BTC/USD,51788,51789,51780,51780,0.01154619,597.8617181999999
1708286280,2024-02-18 19:58:00,BTC/USD,51776,51779,51773,51774,0.19724742,10212.28792308
1708286220,2024-02-18 19:57:00,BTC/USD,51772,51776,51771,51776,0.01679585,869.6219296
1708286160,2024-02-18 19:56:00,BTC/USD,51781,51781,51771,51771,0.00518477,268.42072767
1708286100,2024-02-18 19:55:00,BTC/USD,51793,51795,51781,51784,0.16586753,8589.28417352
1708286040,2024-02-18 19:54:00,BTC/USD,51797,51797,51795,51795,0.00158000,81.8361
1708285980,2024-02-18 19:53:00,BTC/USD,51797,51799,51797,51799,0.02492000,1290.8310800000002
1708285920,2024-02-18 19:52:00,BTC/USD,51797,51804,51794,51800,0.21045631,10901.636858
1708285860,2024-02-18 19:51:00,BTC/USD,51799,51799,51796,51796,0.00844093,437.20641027999994
1708285800,2024-02-18 19:50:00,BTC/USD,51834,51834,51812,51816,0.07308554,3787.00034064
1708285740,2024-02-18 19:49:00,BTC/USD,51838,51839,51836,51836,0.24555703,12728.69420708
1708285680,2024-02-18 19:48:00,BTC/USD,51834,51834,51834,51834,0.01054821,546.7559171400001
1708285620,2024-02-18 19:47:00,BTC/USD,51802,51825,51802,51825,0.28400306,14718.458584499998
1708285560,2024-02-18 19:46:00,BTC/USD,51791,51809,51791,51809,0.68478876,35478.22086684
1708285500,2024-02-18 19:45:00,BTC/USD,51783,51788,51781,51787,0.04132039,2139.85903693
1708285440,2024-02-18 19:44:00,BTC/USD,51783,51783,51777,51783,0.01387784,718.6361887200001
1708285380,2024-02-18 19:43:00,BTC/USD,51791,51791,51789,51789,0.07907437,4095.18254793
1708285320,2024-02-18 19:42:00,BTC/USD,51813,51817,51801,51801,0.04356439,2256.67896639
1708285260,2024-02-18 19:41:00,BTC/USD,51831,51831,51812,51823,0.03983959,2064.60707257
1708285200,2024-02-18 19:40:00,BTC/USD,51834,51834,51831,51831,0.01149000,595.53819
1708285140,2024-02-18 19:39:00,BTC/USD,51839,51844,51839,51844,0.40476068,20984.41269392
1708285080,2024-02-18 19:38:00,BTC/USD,51832,51842,51832,51842,0.07069797,3665.1241607399998
1708285020,2024-02-18 19:37:00,BTC/USD,51844,51853,51832,51832,0.52944191,27442.03307912
1708284960,2024-02-18 19:36:00,BTC/USD,51869,51869,51852,51855,0.25948693,13455.69475515
1708284900,2024-02-18 19:35:00,BTC/USD,51865,51865,51856,51865,0.03375615,1750.7627197499999
1708284840,2024-02-18 19:34:00,BTC/USD,51847,51870,51847,51870,0.14379053,7458.4147911
1708284780,2024-02-18 19:33:00,BTC/USD,51852,51852,51848,51848,0.00443475,229.93291800000003
1708284720,2024-02-18 19:32:00,BTC/USD,51870,51881,51870,51880,1.15481460,59911.781447999994
1708284660,2024-02-18 19:31:00,BTC/USD,51833,51864,51811,51864,5.10198911,264609.56320104
1708284600,2024-02-18 19:30:00,BTC/USD,51833,51833,51822,51828,14.50619790,751827.2247612
1708284540,2024-02-18 19:29:00,BTC/USD,51805,51833,51801,51833,0.10385451,5383.09081683
1708284480,2024-02-18 19:28:00,BTC/USD,51768,51813,51768,51813,0.31941253,16549.72141689
1708284420,2024-02-18 19:27:00,BTC/USD,51732,51738,51732,51738,0.01383000,715.5365400000001
1708284360,2024-02-18 19:26:00,BTC/USD,51734,51737,51731,51731,0.28299849,14639.79488619
1708284300,2024-02-18 19:25:00,BTC/USD,51722,51731,51722,51729,0.01897125,981.36379125
1708284240,2024-02-18 19:24:00,BTC/USD,51749,51749,51728,51728,0.05337367,2760.91320176
1708284180,2024-02-18 19:23:00,BTC/USD,51756,51756,51743,51750,1.00397543,51955.728502499995
1708284120,2024-02-18 19:22:00,BTC/USD,51753,51764,51753,51756,0.50581967,26179.202840520004
1708284060,2024-02-18 19:21:00,BTC/USD,51755,51757,51748,51749,0.14782319,7649.70225931
1708284000,2024-02-18 19:20:00,BTC/USD,51734,51737,51734,51737,0.07110000,3678.5006999999996
1708283940,2024-02-18 19:19:00,BTC/USD,51746,51746,51738,51746,0.31338489,16216.414517940002
1708283880,2024-02-18 19:18:00,BTC/USD,51751,51752,51747,51752,0.00645811,334.22010872000004
1708283820,2024-02-18 19:17:00,BTC/USD,51762,51762,51756,51756,0.02019499,1045.21190244
1708283760,2024-02-18 19:16:00,BTC/USD,51778,51781,51764,51766,0.00311011,160.99795426
1708283700,2024-02-18 19:15:00,BTC/USD,51770,51776,51760,51776,0.10779082,5580.97749632
1708283640,2024-02-18 19:14:00,BTC/USD,51770,51778,51768,51777,0.37744113,19542.76938801
1708283580,2024-02-18 19:13:00,BTC/USD,51754,51754,51750,51750,0.01675516,867.0795300000001
1708283520,2024-02-18 19:12:00,BTC/USD,51746,51746,51728,51728,0.03134239,1621.2791499199998
1708283460,2024-02-18 19:11:00,BTC/USD,51737,51766,51737,51766,0.10061945,5208.6664487
1708283400,2024-02-18 19:10:00,BTC/USD,51744,51748,51741,51744,0.79405523,41087.59382112
1708283340,2024-02-18 19:09:00,BTC/USD,51743,51744,51727,51737,0.06289671,3254.0870852699995
1708283280,2024-02-18 19:08:00,BTC/USD,51756,51760,51744,51744,0.49176452,25445.86332288
1708283220,2024-02-18 19:07:00,BTC/USD,51762,51762,51751,51761,0.15141793,7837.5434747300005
1708283160,2024-02-18 19:06:00,BTC/USD,51759,51769,51756,51756,0.09452391,4892.17948596
1708283100,2024-02-18 19:05:00,BTC/USD,51770,51770,51749,51749,5.01456061,259498.49700689001
1708283040,2024-02-18 19:04:00,BTC/USD,51767,51772,51763,51772,0.00688405,356.4010366
1708282980,2024-02-18 19:03:00,BTC/USD,51770,51771,51766,51766,0.01439333,745.08512078
1708282920,2024-02-18 19:02:00,BTC/USD,51772,51773,51746,51751,0.19311821,9994.06048571
1708282860,2024-02-18 19:01:00,BTC/USD,51786,51788,51785,51785,0.23280543,12055.82919255
1708282800,2024-02-18 19:00:00,BTC/USD,51814,51820,51814,51819,0.02987849,1548.27347331
1708282740,2024-02-18 18:59:00,BTC/USD,51808,51814,51805,51805,0.03869199,2004.4385419500002
1708282680,2024-02-18 18:58:00,BTC/USD,51812,51814,51802,51807,0.01261633,653.61420831
1708282620,2024-02-18 18:57:00,BTC/USD,51813,51813,51797,51797,0.12034762,6233.64567314
1708282560,2024-02-18 18:56:00,BTC/USD,51805,51812,51803,51810,0.45576811,23613.3457791
1708282500,2024-02-18 18:55:00,BTC/USD,51808,51809,51803,51805,0.10836137,5613.66077285
1708282440,2024-02-18 18:54:00,BTC/USD,51798,51802,51797,51800,0.01324002,685.833036
1708282380,2024-02-18 18:53:00,BTC/USD,51773,51800,51766,51798,0.02768290,1433.9188542
1708282320,2024-02-18 18:52:00,BTC/USD,51790,51793,51773,51773,0.03981418,2061.2995411399997
1708282260,2024-02-18 18:51:00,BTC/USD,51764,51804,51764,51804,0.14572228,7548.99699312
1708282200,2024-02-18 18:50:00,BTC/USD,51773,51781,51757,51757,0.56904565,29452.095707049997
1708282140,2024-02-18 18:49:00,BTC/USD,51735,51772,51735,51759,0.07306201,3781.6165755899997
1708282080,2024-02-18 18:48:00,BTC/USD,51727,51736,51715,51721,0.31019722,16043.71041562
1708282020,2024-02-18 18:47:00,BTC/USD,51712,51712,51712,51712,0.00075000,38.784
1708281960,2024-02-18 18:46:00,BTC/USD,51703,51716,51687,51716,0.74725118,38644.84202488
1708281900,2024-02-18 18:45:00,BTC/USD,51697,51697,51678,51684,0.45449356,23490.04515504
1708281840,2024-02-18 18:44:00,BTC/USD,51680,51685,51680,51680,0.32868330,16986.352944000002
1708281780,2024-02-18 18:43:00,BTC/USD,51666,51675,51663,51675,0.60235404,31126.645017000003
1708281720,2024-02-18 18:42:00,BTC/USD,51671,51671,51665,51665,0.87836060,45380.500399000004
1708281660,2024-02-18 18:41:00,BTC/USD,51688,51688,51671,51671,0.60359087,31188.14384377
1708281600,2024-02-18 18:40:00,BTC/USD,51684,51684,51684,51684,0.00032212,16.64845008
1708281540,2024-02-18 18:39:00,BTC/USD,51678,51687,51678,51685,0.04125505,2132.2672592500003
1708281480,2024-02-18 18:38:00,BTC/USD,51704,51704,51678,51678,0.79539089,41104.21041342
1708281420,2024-02-18 18:37:00,BTC/USD,51703,51703,51690,51698,1.75044494,90494.50250812
1708281360,2024-02-18 18:36:00,BTC/USD,51729,51733,51703,51703,11.58573781,599017.40199043
1708281300,2024-02-18 18:35:00,BTC/USD,51727,51730,51727,51730,0.25951027,13424.466267099999
1708281240,2024-02-18 18:34:00,BTC/USD,51711,51727,51711,51727,0.17687781,9149.35847787
1708281180,2024-02-18 18:33:00,BTC/USD,51712,51712,51709,51709,0.00211553,109.39194077
1708281120,2024-02-18 18:32:00,BTC/USD,51751,51751,51722,51722,0.00610896,315.96762912
1708281060,2024-02-18 18:31:00,BTC/USD,51734,51758,51734,51747,0.39456903,20417.76359541
1708281000,2024-02-18 18:30:00,BTC/USD,51735,51735,51708,51723,5.76493256,298179.60680088
1708280940,2024-02-18 18:29:00,BTC/USD,51733,51734,51726,51734,0.09133116,4724.926231439999
1708280880,2024-02-18 18:28:00,BTC/USD,51766,51768,51734,51738,2.54575414,131712.22769532
1708280820,2024-02-18 18:27:00,BTC/USD,51781,51781,51756,51756,0.36050728,18658.41478368
1708280760,2024-02-18 18:26:00,BTC/USD,51787,51793,51787,51788,0.63691945,32984.784476600005
1708280700,2024-02-18 18:25:00,BTC/USD,51784,51790,51784,51790,0.51153046,26492.162523400002
1708280640,2024-02-18 18:24:00,BTC/USD,51830,51837,51783,51783,2.33653314,120992.69558861999
1708280580,2024-02-18 18:23:00,BTC/USD,51756,51822,51756,51819,0.24262779,12572.72945001
1708280520,2024-02-18 18:22:00,BTC/USD,51772,51775,51753,51759,1.11276281,57595.49028279
1708280460,2024-02-18 18:21:00,BTC/USD,51765,51775,51765,51772,0.58373708,30221.23610576
1708280400,2024-02-18 18:20:00,BTC/USD,51775,51784,51753,51761,2.62861377,136059.67734897
1708280340,2024-02-18 18:19:00,BTC/USD,51817,51818,51774,51774,5.77201658,298840.38641291996
1708280280,2024-02-18 18:18:00,BTC/USD,51790,51808,51786,51808,0.80360770,41633.3077216
1708280220,2024-02-18 18:17:00,BTC/USD,51801,51804,51786,51792,1.83401157,94987.12723344
1708280160,2024-02-18 18:16:00,BTC/USD,51793,51812,51793,51801,1.53237042,79378.32012641999
1708280100,2024-02-18 18:15:00,BTC/USD,51819,51819,51793,51793,0.01291190,668.7460367
1708280040,2024-02-18 18:14:00,BTC/USD,51829,51835,51829,51835,0.01710754,886.7693359000001
1708279980,2024-02-18 18:13:00,BTC/USD,51831,51835,51829,51835,0.31074610,16107.524093500002
1708279920,2024-02-18 18:12:00,BTC/USD,51816,51833,51816,51832,0.34377795,17818.6987044
1708279860,2024-02-18 18:11:00,BTC/USD,51809,51826,51809,51826,0.07773185,4028.5308581000004
1708279800,2024-02-18 18:10:00,BTC/USD,51815,51822,51811,51811,0.03225729,1671.28245219
1708279740,2024-02-18 18:09:00,BTC/USD,51783,51814,51783,51814,0.01849575,958.3387905
1708279680,2024-02-18 18:08:00,BTC/USD,51814,51814,51784,51784,0.10807004,5596.2989513600005
1708279620,2024-02-18 18:07:00,BTC/USD,51800,51812,51800,51812,0.10106748,5236.50827376
1708279560,2024-02-18 18:06:00,BTC/USD,51817,51826,51817,51824,0.31679055,16417.3534632
1708279500,2024-02-18 18:05:00,BTC/USD,51819,51823,51818,51820,0.09713417,5033.4926894
1708279440,2024-02-18 18:04:00,BTC/USD,51814,51816,51810,51810,0.14250755,7383.3161655
1708279380,2024-02-18 18:03:00,BTC/USD,51838,51838,51815,51815,1.67201795,86635.61007925001
1708279320,2024-02-18 18:02:00,BTC/USD,51829,51837,51828,51837,0.00507650,263.1505305
1708279260,2024-02-18 18:01:00,BTC/USD,51830,51832,51822,51822,0.04328510,2243.1204522
1708279200,2024-02-18 18:00:00,BTC/USD,51851,51851,51830,51830,0.33854508,17546.7914964
1708279140,2024-02-18 17:59:00,BTC/USD,51859,51859,51855,51859,0.12886587,6682.855152329999
1708279080,2024-02-18 17:58:00,BTC/USD,51851,51853,51851,51852,0.05218002,2705.63839704
1708279020,2024-02-18 17:57:00,BTC/USD,51854,51862,51852,51854,0.10147242,5261.7508666799995
1708278960,2024-02-18 17:56:00,BTC/USD,51832,51852,51830,51848,0.38078120,19742.7436576
1708278900,2024-02-18 17:55:00,BTC/USD,51840,51840,51826,51829,0.19983677,10357.33995233
1708278840,2024-02-18 17:54:00,BTC/USD,51863,51866,51857,51857,0.45896929,23800.77047153
1708278780,2024-02-18 17:53:00,BTC/USD,51850,51876,51850,51865,0.09621469,4990.174896850001
1708278720,2024-02-18 17:52:00,BTC/USD,51827,51854,51827,51849,0.36738266,19048.42353834
1708278660,2024-02-18 17:51:00,BTC/USD,51807,51829,51805,51827,0.42129651,21834.534223770002
1708278600,2024-02-18 17:50:00,BTC/USD,51825,51828,51803,51810,0.04036000,2091.0516
1708278540,2024-02-18 17:49:00,BTC/USD,51817,51827,51809,51825,0.38033626,19710.9266745
1708278480,2024-02-18 17:48:00,BTC/USD,51836,51848,51812,51812,0.13758771,7128.69443052
1708278420,2024-02-18 17:47:00,BTC/USD,51849,51861,51836,51836,0.10490893,5438.0592954799995
1708278360,2024-02-18 17:46:00,BTC/USD,51857,51864,51824,51843,0.84690043,43905.85899249
1708278300,2024-02-18 17:45:00,BTC/USD,51863,51876,51857,51857,2.58998587,134308.89726059
1708278240,2024-02-18 17:44:00,BTC/USD,51806,51870,51806,51863,20.58208426,1067448.63597638
1708278180,2024-02-18 17:43:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708278120,2024-02-18 17:42:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708278060,2024-02-18 17:41:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708278000,2024-02-18 17:40:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277940,2024-02-18 17:39:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277880,2024-02-18 17:38:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277820,2024-02-18 17:37:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277760,2024-02-18 17:36:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277700,2024-02-18 17:35:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277640,2024-02-18 17:34:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277580,2024-02-18 17:33:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277520,2024-02-18 17:32:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277460,2024-02-18 17:31:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277400,2024-02-18 17:30:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277340,2024-02-18 17:29:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277280,2024-02-18 17:28:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277220,2024-02-18 17:27:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277160,2024-02-18 17:26:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277100,2024-02-18 17:25:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708277040,2024-02-18 17:24:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708276980,2024-02-18 17:23:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708276920,2024-02-18 17:22:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708276860,2024-02-18 17:21:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708276800,2024-02-18 17:20:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708276740,2024-02-18 17:19:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708276680,2024-02-18 17:18:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708276620,2024-02-18 17:17:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708276560,2024-02-18 17:16:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708276500,2024-02-18 17:15:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708276440,2024-02-18 17:14:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708274580,2024-02-18 16:43:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708274520,2024-02-18 16:42:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708274460,2024-02-18 16:41:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708274400,2024-02-18 16:40:00,BTC/USD,51790,51790,51790,51790,0.00000000,0.0
1708274340,2024-02-18 16:39:00,BTC/USD,51790,51790,51790,51790,0.11660000,6038.714
1708274280,2024-02-18 16:38:00,BTC/USD,51770,51790,51770,51790,0.04751668,2460.8888572
1708274220,2024-02-18 16:37:00,BTC/USD,51763,51770,51763,51770,0.03058422,1583.3450693999998
1708274160,2024-02-18 16:36:00,BTC/USD,51755,51755,51754,51755,0.00505096,261.4124348
1708274100,2024-02-18 16:35:00,BTC/USD,51769,51769,51756,51758,0.02656040,1374.7131832
1708274040,2024-02-18 16:34:00,BTC/USD,51754,51770,51754,51770,0.31621050,16370.217585
1708273980,2024-02-18 16:33:00,BTC/USD,51746,51754,51746,51754,0.05082549,2630.42240946
1708273920,2024-02-18 16:32:00,BTC/USD,51737,51747,51737,51742,0.00793036,410.33268711999995
1708273860,2024-02-18 16:31:00,BTC/USD,51737,51746,51729,51732,0.25530227,13207.29703164
1708273800,2024-02-18 16:30:00,BTC/USD,51755,51755,51734,51734,0.27551613,14253.551469420001
1708273740,2024-02-18 16:29:00,BTC/USD,51753,51755,51752,51755,0.09620130,4978.8982815
1708273680,2024-02-18 16:28:00,BTC/USD,51745,51753,51745,51745,0.60924161,31525.20710945
1708273620,2024-02-18 16:27:00,BTC/USD,51739,51744,51739,51744,0.01891274,978.6208185600001
1708273560,2024-02-18 16:26:00,BTC/USD,51708,51739,51708,51737,0.01910079,988.21757223
1708273500,2024-02-18 16:25:00,BTC/USD,51718,51718,51683,51703,3.89267093,201262.76509379
1708273440,2024-02-18 16:24:00,BTC/USD,51736,51738,51714,51714,1.84835364,95585.76013896
1708273380,2024-02-18 16:23:00,BTC/USD,51747,51748,51739,51739,1.63192995,84434.42368305
1708273320,2024-02-18 16:22:00,BTC/USD,51770,51775,51765,51765,0.07265970,3761.2293704999997
1708273260,2024-02-18 16:21:00,BTC/USD,51765,51770,51750,51770,0.18614290,9636.617933
1708273200,2024-02-18 16:20:00,BTC/USD,51773,51779,51768,51777,0.03030038,1568.8627752599998
1708273140,2024-02-18 16:19:00,BTC/USD,51785,51790,51774,51777,0.11375775,5890.03502175
1708273080,2024-02-18 16:18:00,BTC/USD,51796,51810,51785,51794,0.23436718,12138.813720920001
1708273020,2024-02-18 16:17:00,BTC/USD,51776,51796,51776,51796,0.72366612,37483.010351519995
1708272960,2024-02-18 16:16:00,BTC/USD,51797,51799,51773,51774,0.17796566,9213.99408084
1708272900,2024-02-18 16:15:00,BTC/USD,51825,51827,51796,51796,0.17106598,8860.53350008
1708272840,2024-02-18 16:14:00,BTC/USD,51831,51831,51823,51823,0.01261293,653.6398713899999
1708272780,2024-02-18 16:13:00,BTC/USD,51835,51835,51825,51826,0.00529441,274.38809266000004
1708272720,2024-02-18 16:12:00,BTC/USD,51830,51835,51830,51835,0.00754701,391.19926334999997
1708272660,2024-02-18 16:11:00,BTC/USD,51827,51834,51825,51825,0.13589404,7042.7086229999995
1708272600,2024-02-18 16:10:00,BTC/USD,51810,51820,51810,51820,0.06570018,3404.5833276
1708272540,2024-02-18 16:09:00,BTC/USD,51781,51810,51781,51810,0.12929590,6698.820578999999
1708272480,2024-02-18 16:08:00,BTC/USD,51769,51781,51769,51781,0.02116949,1096.17736169
1708272420,2024-02-18 16:07:00,BTC/USD,51766,51772,51766,51771,0.44989092,23291.30281932
1708272360,2024-02-18 16:06:00,BTC/USD,51766,51769,51766,51766,0.02535739,1312.65065074
1708272300,2024-02-18 16:05:00,BTC/USD,51758,51766,51758,51766,0.30174812,15620.29317992
1708272240,2024-02-18 16:04:00,BTC/USD,51758,51770,51753,51753,0.01161782,601.25703846
1708272180,2024-02-18 16:03:00,BTC/USD,51765,51765,51763,51763,0.01665036,861.8725846799999
1708272120,2024-02-18 16:02:00,BTC/USD,51775,51775,51764,51764,0.10997071,5692.52383244
1708272060,2024-02-18 16:01:00,BTC/USD,51770,51771,51770,51771,0.03652436,1890.90264156
1708272000,2024-02-18 16:00:00,BTC/USD,51789,51789,51777,51779,0.04295470,2224.1514113
1708271940,2024-02-18 15:59:00,BTC/USD,51793,51793,51791,51791,0.02722000,1409.7510200000002
1708271880,2024-02-18 15:58:00,BTC/USD,51794,51795,51794,51795,0.00227236,117.69688620000001
1708271820,2024-02-18 15:57:00,BTC/USD,51787,51793,51787,51788,0.06372524,3300.20272912
1708271760,2024-02-18 15:56:00,BTC/USD,51776,51793,51775,51793,0.47527037,24615.67827341
1708271700,2024-02-18 15:55:00,BTC/USD,51795,51795,51790,51790,0.05439110,2816.9150689999997
1708271640,2024-02-18 15:54:00,BTC/USD,51800,51800,51798,51798,0.04492974,2327.27067252
1708271580,2024-02-18 15:53:00,BTC/USD,51805,51809,51795,51795,0.01287367,666.79173765
1708271520,2024-02-18 15:52:00,BTC/USD,51793,51822,51793,51816,0.00972350,503.832876
1708271460,2024-02-18 15:51:00,BTC/USD,51771,51771,51771,51771,0.00207217,107.27831307
1708271400,2024-02-18 15:50:00,BTC/USD,51771,51773,51767,51767,0.04981812,2578.93461804
1708271340,2024-02-18 15:49:00,BTC/USD,51752,51778,51752,51778,0.09037287,4679.32646286
1708271280,2024-02-18 15:48:00,BTC/USD,51746,51763,51746,51755,0.59859733,30980.404814150002
1708271220,2024-02-18 15:47:00,BTC/USD,51747,51761,51747,51748,0.14002142,7245.82844216
1708271160,2024-02-18 15:46:00,BTC/USD,51781,51781,51752,51752,2.70086787,139775.31400824
1708271100,2024-02-18 15:45:00,BTC/USD,51777,51784,51777,51782,0.05848137,3028.28230134
1708271040,2024-02-18 15:44:00,BTC/USD,51775,51784,51775,51784,0.07025029,3637.8410173600005
1708270980,2024-02-18 15:43:00,BTC/USD,51780,51780,51771,51775,0.08413643,4356.16366325
1708270920,2024-02-18 15:42:00,BTC/USD,51800,51800,51781,51781,0.01710231,885.57471411
1708270860,2024-02-18 15:41:00,BTC/USD,51808,51808,51778,51799,0.74155386,38411.74839414
1708270800,2024-02-18 15:40:00,BTC/USD,51804,51804,51804,51804,0.00050754,26.29260216
1708270740,2024-02-18 15:39:00,BTC/USD,51793,51809,51793,51801,0.01474596,763.85547396
1708270680,2024-02-18 15:38:00,BTC/USD,51792,51798,51792,51798,0.00511174,264.77790852
1708270620,2024-02-18 15:37:00,BTC/USD,51785,51785,51785,51785,0.00185000,95.80225
1708270560,2024-02-18 15:36:00,BTC/USD,51826,51829,51770,51770,15.17930585,785832.6638545
1708270500,2024-02-18 15:35:00,BTC/USD,51830,51832,51826,51826,0.08574774,4443.9623732400005
1708270440,2024-02-18 15:34:00,BTC/USD,51852,51853,51844,51845,0.08648120,4483.617813999999
1708270380,2024-02-18 15:33:00,BTC/USD,51858,51862,51848,51848,0.04485106,2325.43775888
1708270320,2024-02-18 15:32:00,BTC/USD,51858,51858,51858,51858,0.02372364,1230.26052312
1708270260,2024-02-18 15:31:00,BTC/USD,51834,51845,51834,51845,0.03495725,1812.35862625
1708270200,2024-02-18 15:30:00,BTC/USD,51811,51833,51811,51833,0.35392191,18344.83436103
1708270140,2024-02-18 15:29:00,BTC/USD,51819,51819,51800,51800,0.03418921,1771.0010779999998
1708270080,2024-02-18 15:28:00,BTC/USD,51830,51832,51819,51819,0.14231795,7374.77385105
1708270020,2024-02-18 15:27:00,BTC/USD,51847,51847,51839,51839,0.10207520,5291.4762928
1708269960,2024-02-18 15:26:00,BTC/USD,51851,51852,51847,51847,0.07598765,3939.7316895500003
1708269900,2024-02-18 15:25:00,BTC/USD,51855,51857,51844,51852,0.03975000,2061.117
1708269840,2024-02-18 15:24:00,BTC/USD,51868,51868,51845,51852,0.00520555,269.9181786
1708269780,2024-02-18 15:23:00,BTC/USD,51850,51860,51850,51860,0.00854688,443.2411968
1708269720,2024-02-18 15:22:00,BTC/USD,51862,51862,51835,51846,0.14355768,7442.89147728
1708269660,2024-02-18 15:21:00,BTC/USD,51828,51868,51828,51863,0.11369018,5896.31380534
1708269600,2024-02-18 15:20:00,BTC/USD,51824,51833,51824,51828,0.21299116,11038.90584048
1708269540,2024-02-18 15:19:00,BTC/USD,51829,51832,51824,51824,0.10080598,5224.169107520001
1708269480,2024-02-18 15:18:00,BTC/USD,51835,51837,51825,51825,0.01327366,687.9074295
1708269420,2024-02-18 15:17:00,BTC/USD,51812,51833,51812,51833,0.40004138,20735.34484954
1708269360,2024-02-18 15:16:00,BTC/USD,51804,51835,51804,51808,0.87378677,45269.14498016
1708269300,2024-02-18 15:15:00,BTC/USD,51808,51810,51797,51797,0.33918207,17568.61367979
1708269240,2024-02-18 15:14:00,BTC/USD,51789,51789,51777,51782,0.11401000,5903.66582
1708269180,2024-02-18 15:13:00,BTC/USD,51796,51801,51796,51800,0.08817849,4567.645782
1708269120,2024-02-18 15:12:00,BTC/USD,51820,51823,51816,51816,0.03276000,1697.4921599999998
1708269060,2024-02-18 15:11:00,BTC/USD,51834,51834,51823,51823,0.03021521,1565.84282783
1708269000,2024-02-18 15:10:00,BTC/USD,51823,51823,51823,51823,0.00150000,77.7345
1708268940,2024-02-18 15:09:00,BTC/USD,51802,51830,51802,51830,1.00660124,52172.1422692
1708268880,2024-02-18 15:08:00,BTC/USD,51813,51829,51813,51815,1.13242598,58676.6521537
1708268820,2024-02-18 15:07:00,BTC/USD,51808,51821,51805,51813,0.07343848,3805.06796424
1708268760,2024-02-18 15:06:00,BTC/USD,51803,51803,51778,51778,0.00520291,269.39627398
1708268700,2024-02-18 15:05:00,BTC/USD,51821,51821,51789,51789,0.64576418,33443.48111802
1708268640,2024-02-18 15:04:00,BTC/USD,51843,51849,51835,51835,0.23497911,12180.142166849999
1708268580,2024-02-18 15:03:00,BTC/USD,51840,51847,51840,51842,0.03925318,2034.9633575599998
1708268520,2024-02-18 15:02:00,BTC/USD,51839,51841,51823,51823,0.52664608,27292.379803840002
1708268460,2024-02-18 15:01:00,BTC/USD,51872,51883,51833,51833,0.41436593,21477.82924969
1708268400,2024-02-18 15:00:00,BTC/USD,51873,51879,51873,51879,0.00144638,75.03674801999999
1708268340,2024-02-18 14:59:00,BTC/USD,51871,51896,51871,51896,0.00413000,214.33048
1708268280,2024-02-18 14:58:00,BTC/USD,51874,51875,51869,51869,0.08060577,4180.94068413
1708268220,2024-02-18 14:57:00,BTC/USD,51895,51895,51880,51880,0.27209367,14116.219599600001
1708268160,2024-02-18 14:56:00,BTC/USD,51898,51898,51898,51898,0.00306945,159.2983161
1708268100,2024-02-18 14:55:00,BTC/USD,51936,51936,51936,51936,0.00000000,0.0
1708268040,2024-02-18 14:54:00,BTC/USD,51945,51945,51934,51936,0.29110911,15119.04273696
1708267980,2024-02-18 14:53:00,BTC/USD,51937,51945,51937,51942,0.53284288,27676.92487296
1708267920,2024-02-18 14:52:00,BTC/USD,51926,51938,51926,51938,1.20059087,62356.28860606001
1708267860,2024-02-18 14:51:00,BTC/USD,51908,51922,51890,51897,0.07442626,3862.4996152199997
1708267800,2024-02-18 14:50:00,BTC/USD,51898,51898,51898,51898,0.00077549,40.24638002
1708267740,2024-02-18 14:49:00,BTC/USD,51888,51903,51888,51903,0.08899832,4619.27980296
1708267680,2024-02-18 14:48:00,BTC/USD,51893,51899,51881,51881,0.06485921,3364.96067401
1708267620,2024-02-18 14:47:00,BTC/USD,51896,51899,51892,51892,0.05433779,2819.6965986799996
1708267560,2024-02-18 14:46:00,BTC/USD,51890,51916,51890,51902,0.29528620,15325.9443524
1708267500,2024-02-18 14:45:00,BTC/USD,51859,51868,51857,51864,0.25062918,12998.63179152
1708267440,2024-02-18 14:44:00,BTC/USD,51895,51924,51877,51882,1.25225053,64969.26199746
1708267380,2024-02-18 14:43:00,BTC/USD,51855,51876,51846,51874,0.07249511,3760.6113361400003
1708267320,2024-02-18 14:42:00,BTC/USD,51857,51869,51855,51855,0.03068446,1591.1426733
1708267260,2024-02-18 14:41:00,BTC/USD,51880,51880,51856,51858,0.03566283,1849.40303814
1708267200,2024-02-18 14:40:00,BTC/USD,51873,51878,51843,51878,0.33826323,17548.419845940003
1708267140,2024-02-18 14:39:00,BTC/USD,51894,51894,51872,51872,0.00104580,54.247737599999994
1708267080,2024-02-18 14:38:00,BTC/USD,51839,51916,51839,51909,8.51427561,441967.53263949003
1708267020,2024-02-18 14:37:00,BTC/USD,51764,51838,51764,51835,7.50999316,389280.4954486
1708266960,2024-02-18 14:36:00,BTC/USD,51751,51758,51749,51758,1.15096761,59571.78155838
1708266900,2024-02-18 14:35:00,BTC/USD,51738,51746,51735,51746,0.56841773,29413.34385658
1708266840,2024-02-18 14:34:00,BTC/USD,51738,51742,51738,51742,0.02733121,1414.17146782
1708266780,2024-02-18 14:33:00,BTC/USD,51730,51731,51719,51719,0.00656960,339.7731424
1708266720,2024-02-18 14:32:00,BTC/USD,51727,51727,51708,51727,0.06654504,3442.17528408
1708266660,2024-02-18 14:31:00,BTC/USD,51700,51732,51700,51728,0.04122288,2132.37713664
1708266600,2024-02-18 14:30:00,BTC/USD,51692,51704,51692,51704,0.78118968,40390.63121472
1708266540,2024-02-18 14:29:00,BTC/USD,51697,51697,51692,51694,0.00064031,33.10018514
1708266480,2024-02-18 14:28:00,BTC/USD,51687,51687,51687,51687,0.00026657,13.77820359
1708266420,2024-02-18 14:27:00,BTC/USD,51705,51705,51691,51691,0.32256390,16673.6505549
1708266360,2024-02-18 14:26:00,BTC/USD,51713,51713,51705,51705,0.00753877,389.79210285
1708266300,2024-02-18 14:25:00,BTC/USD,51726,51734,51725,51725,0.93903117,48571.38726825
1708266240,2024-02-18 14:24:00,BTC/USD,51727,51727,51726,51726,0.00218002,112.76371452
1708266180,2024-02-18 14:23:00,BTC/USD,51730,51730,51730,51730,0.10503292,5433.3529516
1708266120,2024-02-18 14:22:00,BTC/USD,51727,51731,51726,51728,1.40529326,72693.00975328
1708266060,2024-02-18 14:21:00,BTC/USD,51744,51744,51731,51731,0.49032267,25364.88204177
1708266000,2024-02-18 14:20:00,BTC/USD,51744,51746,51736,51746,0.11466395,5933.4007567
1708265940,2024-02-18 14:19:00,BTC/USD,51746,51746,51735,51746,0.12356564,6394.02760744
1708265880,2024-02-18 14:18:00,BTC/USD,51721,51746,51721,51746,15.91295284,823431.6576586401
1708265820,2024-02-18 14:17:00,BTC/USD,51711,51721,51711,51721,0.66681948,34488.57032508
1708265760,2024-02-18 14:16:00,BTC/USD,51683,51712,51683,51704,0.78734536,40708.90449344
1708265700,2024-02-18 14:15:00,BTC/USD,51672,51688,51672,51678,0.95398403,49299.98670234
1708265640,2024-02-18 14:14:00,BTC/USD,51677,51678,51672,51673,0.07658501,3957.3772217299997
1708265580,2024-02-18 14:13:00,BTC/USD,51691,51691,51686,51688,0.04393354,2270.83681552
1708265520,2024-02-18 14:12:00,BTC/USD,51671,51677,51671,51677,0.06734966,3480.4283798200004
1708265460,2024-02-18 14:11:00,BTC/USD,51687,51690,51671,51673,0.76941241,39757.84746193
1708265400,2024-02-18 14:10:00,BTC/USD,51686,51690,51683,51687,0.02597048,1342.33619976
1708265340,2024-02-18 14:09:00,BTC/USD,51696,51698,51683,51688,0.05035601,2602.80144488
1708265280,2024-02-18 14:08:00,BTC/USD,51689,51697,51683,51697,0.34168217,17663.94314249
1708265220,2024-02-18 14:07:00,BTC/USD,51701,51705,51693,51693,0.00305854,158.10510821999998
1708265160,2024-02-18 14:06:00,BTC/USD,51708,51721,51699,51700,1.32300199,68399.202883
1708265100,2024-02-18 14:05:00,BTC/USD,51696,51705,51696,51705,0.30513685,15777.100829250001
1708265040,2024-02-18 14:04:00,BTC/USD,51686,51686,51686,51686,0.00942903,487.34884458
1708264980,2024-02-18 14:03:00,BTC/USD,51687,51687,51675,51686,0.30293238,15657.36299268
1708264920,2024-02-18 14:02:00,BTC/USD,51687,51687,51683,51687,0.05519195,2852.70631965
1708264860,2024-02-18 14:01:00,BTC/USD,51656,51683,51656,51683,0.04460556,2305.34915748
1708264800,2024-02-18 14:00:00,BTC/USD,51652,51655,51646,51646,0.06372119,3290.94457874
1708264740,2024-02-18 13:59:00,BTC/USD,51640,51642,51626,51626,1.39056755,71789.4403363
1708264680,2024-02-18 13:58:00,BTC/USD,51644,51660,51626,51660,0.00115662,59.75098919999999
1708264620,2024-02-18 13:57:00,BTC/USD,51650,51650,51648,51648,0.00577133,298.07765184
1708264560,2024-02-18 13:56:00,BTC/USD,51680,51680,51659,51659,0.01187793,613.60198587
1708264500,2024-02-18 13:55:00,BTC/USD,51694,51694,51676,51676,0.07045721,3640.94678396
1708264440,2024-02-18 13:54:00,BTC/USD,51684,51685,51684,51685,0.01065607,550.75897795
1708264380,2024-02-18 13:53:00,BTC/USD,51677,51696,51677,51690,0.10642785,5501.2555665
1708264320,2024-02-18 13:52:00,BTC/USD,51647,51677,51647,51677,0.01344919,695.01379163
1708264260,2024-02-18 13:51:00,BTC/USD,51634,51651,51634,51649,0.39537130,20420.5322737
1708264200,2024-02-18 13:50:00,BTC/USD,51663,51665,51624,51627,0.03336434,1722.5007811799999
1708264140,2024-02-18 13:49:00,BTC/USD,51659,51659,51659,51659,0.07579992,3915.74806728
1708264080,2024-02-18 13:48:00,BTC/USD,51643,51643,51643,51643,0.00253086,130.70120297999998
1708264020,2024-02-18 13:47:00,BTC/USD,51627,51644,51624,51644,0.34007456,17562.81057664
1708263960,2024-02-18 13:46:00,BTC/USD,51615,51628,51615,51627,0.30725054,15862.423628580002
1708263900,2024-02-18 13:45:00,BTC/USD,51611,51611,51610,51611,0.02298806,1186.43676466
1708263840,2024-02-18 13:44:00,BTC/USD,51609,51611,51603,51611,0.34225139,17663.93648929
1708263780,2024-02-18 13:43:00,BTC/USD,51602,51611,51602,51611,0.01661163,857.34283593
1708263720,2024-02-18 13:42:00,BTC/USD,51601,51608,51595,51608,0.06171000,3184.72968
1708263660,2024-02-18 13:41:00,BTC/USD,51597,51600,51574,51600,0.58284453,30074.777748
1708263600,2024-02-18 13:40:00,BTC/USD,51615,51617,51615,51617,0.02150000,1109.7655
1708263540,2024-02-18 13:39:00,BTC/USD,51610,51610,51610,51610,0.00000000,0.0
1708263480,2024-02-18 13:38:00,BTC/USD,51605,51610,51605,51610,0.10202800,5265.66508
1708263420,2024-02-18 13:37:00,BTC/USD,51612,51612,51612,51612,0.07240000,3736.7088000000003
1708263360,2024-02-18 13:36:00,BTC/USD,51611,51611,51611,51611,0.00789930,407.6907723
1708263300,2024-02-18 13:35:00,BTC/USD,51590,51590,51574,51582,0.36727242,18944.64596844
1708263240,2024-02-18 13:34:00,BTC/USD,51598,51604,51584,51590,0.48940246,25248.2729114
1708263180,2024-02-18 13:33:00,BTC/USD,51595,51614,51595,51610,0.03044574,1571.3046414
1708263120,2024-02-18 13:32:00,BTC/USD,51610,51610,51595,51595,0.00560797,289.34321215
1708263060,2024-02-18 13:31:00,BTC/USD,51614,51614,51612,51612,0.02690658,1388.70240696
1708263000,2024-02-18 13:30:00,BTC/USD,51630,51630,51623,51623,0.06994923,3610.98910029
1708262940,2024-02-18 13:29:00,BTC/USD,51643,51646,51627,51634,0.05954461,3074.5263927399997
1708262880,2024-02-18 13:28:00,BTC/USD,51640,51647,51640,51647,0.15487579,7998.869926130001
1708262820,2024-02-18 13:27:00,BTC/USD,51640,51653,51640,51648,0.12090416,6244.45805568
1708262760,2024-02-18 13:26:00,BTC/USD,51637,51637,51636,51636,0.00739777,381.99125172
1708262700,2024-02-18 13:25:00,BTC/USD,51622,51637,51622,51637,0.02270656,1172.4986387200001
1708262640,2024-02-18 13:24:00,BTC/USD,51624,51624,51623,51623,0.00662757,342.13504611
1708262580,2024-02-18 13:23:00,BTC/USD,51611,51619,51611,51619,0.03825538,1974.7044602199999
1708262520,2024-02-18 13:22:00,BTC/USD,51611,51612,51611,51611,0.05204084,2685.87979324
1708262460,2024-02-18 13:21:00,BTC/USD,51621,51633,51621,51633,0.00635321,328.03529192999997
1708262400,2024-02-18 13:20:00,BTC/USD,51599,51602,51599,51602,0.01872000,965.9894400000001
1708262340,2024-02-18 13:19:00,BTC/USD,51593,51597,51593,51594,0.01234804,637.08477576
1708262280,2024-02-18 13:18:00,BTC/USD,51608,51608,51584,51588,0.01017975,525.1529429999999
1708262220,2024-02-18 13:17:00,BTC/USD,51613,51613,51613,51613,0.00000000,0.0
1708262160,2024-02-18 13:16:00,BTC/USD,51611,51613,51611,51613,0.02079408,1073.24485104
1708262100,2024-02-18 13:15:00,BTC/USD,51583,51604,51575,51604,0.31434657,16221.54039828
1708262040,2024-02-18 13:14:00,BTC/USD,51568,51570,51554,51570,0.00638324,329.18368680000003
1708261980,2024-02-18 13:13:00,BTC/USD,51604,51604,51581,51586,0.15452546,7971.35037956
1708261920,2024-02-18 13:12:00,BTC/USD,51598,51598,51598,51598,0.00019507,10.06522186
1708261860,2024-02-18 13:11:00,BTC/USD,51615,51615,51615,51615,0.00378586,195.4071639
1708261800,2024-02-18 13:10:00,BTC/USD,51609,51625,51609,51625,0.31190684,16102.190615000001
1708261740,2024-02-18 13:09:00,BTC/USD,51614,51633,51614,51633,0.19462857,10049.25695481
1708261680,2024-02-18 13:08:00,BTC/USD,51594,51603,51594,51603,0.01908616,984.9031144800001
1708261620,2024-02-18 13:07:00,BTC/USD,51590,51595,51590,51593,0.00091526,47.22100918
1708261560,2024-02-18 13:06:00,BTC/USD,51607,51607,51602,51602,0.00121279,62.582389580000005
1708261500,2024-02-18 13:05:00,BTC/USD,51623,51633,51618,51618,0.03405431,1757.81537358
1708261440,2024-02-18 13:04:00,BTC/USD,51605,51632,51605,51632,0.00231405,119.47902959999999
1708261380,2024-02-18 13:03:00,BTC/USD,51624,51640,51622,51640,0.15155000,7826.0419999999995
1708261320,2024-02-18 13:02:00,BTC/USD,51605,51605,51600,51600,0.10783308,5564.186928
1708261260,2024-02-18 13:01:00,BTC/USD,51601,51628,51601,51628,0.00546309,282.04841052
1708261200,2024-02-18 13:00:00,BTC/USD,51574,51574,51573,51573,0.00083133,42.87418209
1708261140,2024-02-18 12:59:00,BTC/USD,51570,51588,51562,51567,0.02184763,1126.61673621
1708261080,2024-02-18 12:58:00,BTC/USD,51576,51578,51553,51553,2.55620397,131779.98326541
1708261020,2024-02-18 12:57:00,BTC/USD,51615,51615,51566,51567,5.29986464,273298.11989088
1708260960,2024-02-18 12:56:00,BTC/USD,51643,51645,51619,51619,0.01944050,1003.4991695
1708260900,2024-02-18 12:55:00,BTC/USD,51633,51645,51633,51645,0.00573144,296.00021879999997
1708260840,2024-02-18 12:54:00,BTC/USD,51646,51646,51634,51634,0.00425185,219.5400229
1708260780,2024-02-18 12:53:00,BTC/USD,51645,51645,51639,51639,0.05840765,3016.11263835
1708260720,2024-02-18 12:52:00,BTC/USD,51637,51652,51637,51644,0.05856672,3024.61968768
1708260660,2024-02-18 12:51:00,BTC/USD,51660,51667,51621,51621,4.27201634,220525.75548714004
1708260600,2024-02-18 12:50:00,BTC/USD,51677,51679,51665,51665,0.62125191,32096.979930150002
1708260540,2024-02-18 12:49:00,BTC/USD,51670,51677,51666,51667,0.02126830,1098.8692561
1708260480,2024-02-18 12:48:00,BTC/USD,51692,51692,51673,51673,0.01759303,909.08463919
1708260420,2024-02-18 12:47:00,BTC/USD,51712,51714,51705,51707,0.14822762,7664.40554734
1708260360,2024-02-18 12:46:00,BTC/USD,51726,51726,51704,51704,0.09569016,4947.56403264
1708260300,2024-02-18 12:45:00,BTC/USD,51752,51755,51734,51734,0.05117824,2647.65506816
1708260240,2024-02-18 12:44:00,BTC/USD,51748,51751,51739,51739,0.05203289,2692.12969571
1708260180,2024-02-18 12:43:00,BTC/USD,51703,51711,51703,51711,0.05019674,2595.72362214
1708260120,2024-02-18 12:42:00,BTC/USD,51703,51704,51703,51704,0.29400363,15201.163685520001
1708260060,2024-02-18 12:41:00,BTC/USD,51696,51702,51692,51692,0.02330257,1204.5564484400002
1708260000,2024-02-18 12:40:00,BTC/USD,51697,51698,51694,51696,0.00228737,118.24787952
1708259940,2024-02-18 12:39:00,BTC/USD,51704,51712,51700,51703,2.05459511,106228.73097233001
1708259880,2024-02-18 12:38:00,BTC/USD,51682,51708,51681,51708,0.48871207,25270.32371556
1708259820,2024-02-18 12:37:00,BTC/USD,51666,51672,51665,51672,0.00875095,452.1790884
1708259760,2024-02-18 12:36:00,BTC/USD,51683,51683,51667,51667,0.10762392,5560.60507464
1708259700,2024-02-18 12:35:00,BTC/USD,51694,51708,51671,51674,1.96933468,101763.40025432
1708259640,2024-02-18 12:34:00,BTC/USD,51710,51717,51689,51693,0.00405794,209.76709242
1708259580,2024-02-18 12:33:00,BTC/USD,51738,51738,51688,51721,1.27477095,65932.42830495
1708259520,2024-02-18 12:32:00,BTC/USD,51790,51790,51730,51730,0.09565670,4948.321091
1708259460,2024-02-18 12:31:00,BTC/USD,51820,51822,51803,51803,0.10600147,5491.1941504100005
1708259400,2024-02-18 12:30:00,BTC/USD,51826,51826,51818,51826,0.06008109,3113.76257034
1708259340,2024-02-18 12:29:00,BTC/USD,51840,51841,51825,51825,0.02088196,1082.2075770000001
1708259280,2024-02-18 12:28:00,BTC/USD,51849,51851,51849,51850,0.04067960,2109.2372600000003
1708259220,2024-02-18 12:27:00,BTC/USD,51841,51859,51841,51843,1.66636249,86389.23056907
1708259160,2024-02-18 12:26:00,BTC/USD,51851,51851,51841,51849,0.05037244,2611.76064156
1708259100,2024-02-18 12:25:00,BTC/USD,51850,51854,51849,51854,0.02021131,1048.03726874
1708259040,2024-02-18 12:24:00,BTC/USD,51850,51861,51850,51853,0.07769093,4028.5077932900003
1708258980,2024-02-18 12:23:00,BTC/USD,51870,51870,51849,51851,0.01428812,740.85331012
1708258920,2024-02-18 12:22:00,BTC/USD,51876,51876,51876,51876,0.04789849,2484.7820672400003
1708258860,2024-02-18 12:21:00,BTC/USD,51871,51874,51864,51874,0.03104506,1610.43144244
1708258800,2024-02-18 12:20:00,BTC/USD,51864,51872,51864,51872,0.01680890,871.9112608
1708258740,2024-02-18 12:19:00,BTC/USD,51857,51864,51856,51864,0.02657032,1378.04307648
1708258680,2024-02-18 12:18:00,BTC/USD,51851,51857,51851,51857,0.00248487,128.85790359
1708258620,2024-02-18 12:17:00,BTC/USD,51842,51852,51840,51852,0.53427970,27703.471004400002
1708258560,2024-02-18 12:16:00,BTC/USD,51848,51848,51839,51845,0.06103489,3164.35387205
1708258500,2024-02-18 12:15:00,BTC/USD,51845,51854,51842,51854,0.05439159,2820.42150786
1708258440,2024-02-18 12:14:00,BTC/USD,51827,51834,51827,51834,0.00259851,134.69116734
1708258380,2024-02-18 12:13:00,BTC/USD,51821,51827,51821,51827,0.00620865,321.77570355
1708258320,2024-02-18 12:12:00,BTC/USD,51820,51833,51820,51822,0.96064211,49782.39542442
1708258260,2024-02-18 12:11:00,BTC/USD,51824,51824,51817,51817,0.00051941,26.91426797
1708258200,2024-02-18 12:10:00,BTC/USD,51831,51831,51827,51830,0.00159400,82.61702
1708258140,2024-02-18 12:09:00,BTC/USD,51826,51831,51825,51831,0.40259429,20866.86464499
1708258080,2024-02-18 12:08:00,BTC/USD,51824,51828,51824,51826,0.00241379,125.09708054
1708258020,2024-02-18 12:07:00,BTC/USD,51815,51815,51813,51813,0.00949903,492.17324139000004
1708257960,2024-02-18 12:06:00,BTC/USD,51818,51821,51818,51819,0.00622440,322.5421836
1708257900,2024-02-18 12:05:00,BTC/USD,51800,51800,51800,51800,0.00000000,0.0
1708257840,2024-02-18 12:04:00,BTC/USD,51818,51821,51800,51800,0.34125781,17677.154558
1708257780,2024-02-18 12:03:00,BTC/USD,51825,51827,51804,51823,0.24337498,12612.421588539999
1708257720,2024-02-18 12:02:00,BTC/USD,51826,51835,51826,51834,0.02461403,1275.84363102
1708257660,2024-02-18 12:01:00,BTC/USD,51834,51838,51826,51828,0.11464779,5941.96566012
1708257600,2024-02-18 12:00:00,BTC/USD,51840,51846,51834,51835,0.05737618,2974.0942903
1708257540,2024-02-18 11:59:00,BTC/USD,51843,51846,51831,51838,0.04857207,2517.8789646600003
1708257480,2024-02-18 11:58:00,BTC/USD,51839,51845,51839,51845,0.00345732,179.2447554
1708257420,2024-02-18 11:57:00,BTC/USD,51807,51836,51807,51836,1.01327915,52524.3380194
1708257360,2024-02-18 11:56:00,BTC/USD,51797,51797,51797,51797,0.00218753,113.30749141
1708257300,2024-02-18 11:55:00,BTC/USD,51797,51798,51796,51796,0.01290800,668.582768
1708257240,2024-02-18 11:54:00,BTC/USD,51833,51833,51809,51811,0.97146100,50332.365871
1708257180,2024-02-18 11:53:00,BTC/USD,51825,51833,51825,51833,0.00494403,256.26390699
1708257120,2024-02-18 11:52:00,BTC/USD,51808,51832,51808,51832,0.01111692,576.2121974400001
1708257060,2024-02-18 11:51:00,BTC/USD,51795,51801,51795,51801,0.03432528,1778.08382928
1708257000,2024-02-18 11:50:00,BTC/USD,51781,51784,51781,51784,0.02878474,1490.58897616
1708256940,2024-02-18 11:49:00,BTC/USD,51782,51782,51781,51781,0.00131646,68.16761526
1708256880,2024-02-18 11:48:00,BTC/USD,51790,51793,51781,51783,0.03782350,1958.6143005000001
1708256820,2024-02-18 11:47:00,BTC/USD,51782,51782,51782,51782,0.00019397,10.04415454
1708256760,2024-02-18 11:46:00,BTC/USD,51773,51789,51773,51789,0.07919227,4101.2884710299995
1708256700,2024-02-18 11:45:00,BTC/USD,51756,51775,51756,51772,0.27377031,14173.63648932
1708256640,2024-02-18 11:44:00,BTC/USD,51751,51756,51751,51756,0.00319024,165.11406144
1708256580,2024-02-18 11:43:00,BTC/USD,51749,51749,51745,51745,0.00038798,20.0760251
1708256520,2024-02-18 11:42:00,BTC/USD,51751,51751,51748,51749,0.41819224,21641.03022776
1708256460,2024-02-18 11:41:00,BTC/USD,51755,51757,51755,51756,0.16589702,8586.16616712
1708256400,2024-02-18 11:40:00,BTC/USD,51746,51754,51741,51754,0.02658742,1376.00533468
1708256340,2024-02-18 11:39:00,BTC/USD,51740,51754,51739,51752,0.05457831,2824.53669912
1708256280,2024-02-18 11:38:00,BTC/USD,51740,51740,51740,51740,0.00018842,9.7488508
1708256220,2024-02-18 11:37:00,BTC/USD,51751,51751,51751,51751,0.00976755,505.48048005
1708256160,2024-02-18 11:36:00,BTC/USD,51747,51749,51747,51749,0.00944800,488.924552
1708256100,2024-02-18 11:35:00,BTC/USD,51769,51771,51745,51745,0.02323961,1202.53361945
1708256040,2024-02-18 11:34:00,BTC/USD,51769,51774,51769,51774,0.00406594,210.50997755999998
1708255980,2024-02-18 11:33:00,BTC/USD,51772,51772,51772,51772,0.00000000,0.0
1708255920,2024-02-18 11:32:00,BTC/USD,51770,51772,51762,51772,0.29693749,15373.047732280002
1708255860,2024-02-18 11:31:00,BTC/USD,51772,51791,51772,51785,0.00859247,444.96105895
1708255800,2024-02-18 11:30:00,BTC/USD,51758,51768,51752,51765,0.14719380,7619.487057
1708255740,2024-02-18 11:29:00,BTC/USD,51768,51775,51758,51758,0.37517410,19418.261067800002
1708255680,2024-02-18 11:28:00,BTC/USD,51761,51776,51761,51774,0.32447465,16799.3505291
1708255620,2024-02-18 11:27:00,BTC/USD,51757,51757,51757,51757,0.00400000,207.028
1708255560,2024-02-18 11:26:00,BTC/USD,51756,51773,51755,51757,0.11355332,5877.17918324
1708255500,2024-02-18 11:25:00,BTC/USD,51774,51774,51774,51774,0.00188733,97.71462342
1708255440,2024-02-18 11:24:00,BTC/USD,51757,51771,51753,51753,0.07436729,3848.7303593700003
1708255380,2024-02-18 11:23:00,BTC/USD,51783,51783,51756,51756,0.00186407,96.47680692
1708255320,2024-02-18 11:22:00,BTC/USD,51783,51795,51777,51795,0.00575125,297.88599375
1708255260,2024-02-18 11:21:00,BTC/USD,51780,51780,51780,51780,0.00377401,195.41823779999999
1708255200,2024-02-18 11:20:00,BTC/USD,51736,51748,51736,51748,0.19160816,9915.33906368
1708255140,2024-02-18 11:19:00,BTC/USD,51705,51764,51705,51764,0.00155059,80.26474076
1708255080,2024-02-18 11:18:00,BTC/USD,51739,51741,51702,51741,3.58279070,185377.1736087
1708255020,2024-02-18 11:17:00,BTC/USD,51758,51758,51739,51739,2.30923969,119477.75232091
1708254960,2024-02-18 11:16:00,BTC/USD,51791,51791,51780,51780,0.02308000,1195.0824
1708254900,2024-02-18 11:15:00,BTC/USD,51805,51811,51780,51811,0.16274088,8431.76773368
1708254840,2024-02-18 11:14:00,BTC/USD,51799,51799,51799,51799,0.00000000,0.0
1708254780,2024-02-18 11:13:00,BTC/USD,51784,51799,51783,51799,0.02043569,1058.54830631
1708254720,2024-02-18 11:12:00,BTC/USD,51759,51781,51758,51781,0.03234528,1674.8709436799998
1708254660,2024-02-18 11:11:00,BTC/USD,51801,51801,51758,51758,4.06122598,210200.93427283998
1708254600,2024-02-18 11:10:00,BTC/USD,51801,51821,51801,51821,0.00284670,147.5188407
1708254540,2024-02-18 11:09:00,BTC/USD,51808,51816,51801,51816,0.66346313,34378.00554408
1708254480,2024-02-18 11:08:00,BTC/USD,51808,51808,51808,51808,0.07120567,3689.02335136
1708254420,2024-02-18 11:07:00,BTC/USD,51820,51820,51816,51816,0.02060000,1067.4096
1708254360,2024-02-18 11:06:00,BTC/USD,51837,51837,51837,51837,0.00000000,0.0
1708254300,2024-02-18 11:05:00,BTC/USD,51821,51837,51821,51837,0.00206233,106.90500020999998
1708254240,2024-02-18 11:04:00,BTC/USD,51808,51827,51808,51827,0.09954411,5159.072588970001
1708254180,2024-02-18 11:03:00,BTC/USD,51813,51813,51808,51809,0.01742562,902.80394658
1708254120,2024-02-18 11:02:00,BTC/USD,51829,51829,51808,51808,0.00563076,291.71841408
1708254060,2024-02-18 11:01:00,BTC/USD,51813,51814,51813,51814,4.99624460,258875.4177044
1708254000,2024-02-18 11:00:00,BTC/USD,51826,51826,51813,51814,0.08811240,4565.455893599999
1708253940,2024-02-18 10:59:00,BTC/USD,51840,51842,51840,51842,0.25190000,13058.999800000001
1708253880,2024-02-18 10:58:00,BTC/USD,51840,51842,51840,51842,0.11580000,6003.3036
1708253820,2024-02-18 10:57:00,BTC/USD,51838,51840,51837,51840,0.08318453,4312.286035200001
1708253760,2024-02-18 10:56:00,BTC/USD,51840,51851,51840,51851,0.66698185,34583.67590435
1708253700,2024-02-18 10:55:00,BTC/USD,51827,51841,51822,51841,0.04488582,2326.92579462
1708253640,2024-02-18 10:54:00,BTC/USD,51827,51830,51827,51827,0.01375686,712.97678322
1708253580,2024-02-18 10:53:00,BTC/USD,51827,51827,51827,51827,0.00238887,123.80796549
1708253520,2024-02-18 10:52:00,BTC/USD,51870,51873,51849,51849,0.05145257,2667.7643019300003
1708253460,2024-02-18 10:51:00,BTC/USD,51866,51871,51865,51871,0.03905144,2025.63724424
1708253400,2024-02-18 10:50:00,BTC/USD,51841,51841,51841,51841,0.00116623,60.458529430000006
1708253340,2024-02-18 10:49:00,BTC/USD,51845,51845,51844,51844,0.00411991,213.59261404
1708253280,2024-02-18 10:48:00,BTC/USD,51846,51850,51845,51850,0.06425767,3331.7601895000003
1708253220,2024-02-18 10:47:00,BTC/USD,51842,51847,51842,51847,0.31655077,16412.20777219
1708253160,2024-02-18 10:46:00,BTC/USD,51832,51838,51832,51838,0.01592804,825.67773752
1708253100,2024-02-18 10:45:00,BTC/USD,51841,51846,51832,51832,0.64574520,33470.2652064
1708253040,2024-02-18 10:44:00,BTC/USD,51836,51846,51836,51846,0.04171099,2162.54798754
1708252980,2024-02-18 10:43:00,BTC/USD,51814,51819,51814,51819,0.30468694,15788.57254386
1708252920,2024-02-18 10:42:00,BTC/USD,51809,51818,51809,51816,0.00344981,178.75535496
1708252860,2024-02-18 10:41:00,BTC/USD,51852,51852,51809,51813,0.95605094,49535.86735422
1708252800,2024-02-18 10:40:00,BTC/USD,51861,51861,51853,51853,0.02955314,1532.4189684199998
1708252740,2024-02-18 10:39:00,BTC/USD,51876,51876,51876,51876,0.00086000,44.61336
1708252680,2024-02-18 10:38:00,BTC/USD,51881,51881,51873,51880,0.02461813,1277.1885843999999
1708252620,2024-02-18 10:37:00,BTC/USD,51880,51889,51877,51889,0.00239000,124.01471000000001
1708252560,2024-02-18 10:36:00,BTC/USD,51858,51871,51856,51871,0.06803093,3528.83237003
1708252500,2024-02-18 10:35:00,BTC/USD,51869,51880,51860,51878,0.30240841,15688.34349398
1708252440,2024-02-18 10:34:00,BTC/USD,51856,51856,51856,51856,0.00067479,34.991910239999996
1708252380,2024-02-18 10:33:00,BTC/USD,51837,51839,51831,51831,0.02879614,1492.5327323400002
1708252320,2024-02-18 10:32:00,BTC/USD,51840,51840,51810,51810,3.66180148,189717.9346788
1708252260,2024-02-18 10:31:00,BTC/USD,51870,51870,51842,51842,2.95777952,153337.20587583998
1708252200,2024-02-18 10:30:00,BTC/USD,51870,51873,51870,51873,0.29962145,15542.26347585
1708252140,2024-02-18 10:29:00,BTC/USD,51883,51883,51870,51870,1.26805545,65774.03619150001
1708252080,2024-02-18 10:28:00,BTC/USD,51890,51891,51889,51889,0.59927718,31095.89359302
1708252020,2024-02-18 10:27:00,BTC/USD,51899,51903,51890,51892,0.26420190,13709.964994799999
1708251960,2024-02-18 10:26:00,BTC/USD,51919,51919,51891,51891,0.37218522,19313.063251019998
1708251900,2024-02-18 10:25:00,BTC/USD,51918,51920,51918,51920,0.02860000,1484.912
1708251840,2024-02-18 10:24:00,BTC/USD,51918,51918,51895,51895,16.03254862,832009.1106349
1708251780,2024-02-18 10:23:00,BTC/USD,51917,51925,51917,51925,0.35149180,18251.211715
1708251720,2024-02-18 10:22:00,BTC/USD,51913,51922,51913,51922,0.27875076,14473.29696072
1708251660,2024-02-18 10:21:00,BTC/USD,51919,51919,51907,51908,0.12279077,6373.82328916
1708251600,2024-02-18 10:20:00,BTC/USD,51895,51895,51895,51895,0.01106079,573.99969705
1708251540,2024-02-18 10:19:00,BTC/USD,51901,51909,51895,51895,0.06087589,3159.15431155
1708251480,2024-02-18 10:18:00,BTC/USD,51910,51929,51902,51902,0.04460207,2314.93663714
1708251420,2024-02-18 10:17:00,BTC/USD,51926,51926,51905,51912,0.03160274,1640.56143888
1708251360,2024-02-18 10:16:00,BTC/USD,51942,51942,51927,51927,0.08800882,4570.03399614
1708251300,2024-02-18 10:15:00,BTC/USD,51964,51964,51939,51939,0.01897352,985.4656552800001
1708251240,2024-02-18 10:14:00,BTC/USD,51976,51976,51958,51958,0.00535089,278.02154262
1708251180,2024-02-18 10:13:00,BTC/USD,51993,51993,51976,51976,0.10385713,5398.07818888
1708251120,2024-02-18 10:12:00,BTC/USD,52009,52012,51989,51989,0.07937704,4126.732932559999
1708251060,2024-02-18 10:11:00,BTC/USD,52037,52041,52022,52029,0.21780875,11332.37145375
1708251000,2024-02-18 10:10:00,BTC/USD,52014,52060,52014,52051,0.37064519,19292.452784690002
1708250940,2024-02-18 10:09:00,BTC/USD,51990,52013,51988,52013,0.06246448,3248.96499824
1708250880,2024-02-18 10:08:00,BTC/USD,52051,52063,51992,51992,1.80814538,94009.09459696
1708250820,2024-02-18 10:07:00,BTC/USD,52025,52051,52025,52051,2.38975020,124388.8876602
1708250760,2024-02-18 10:06:00,BTC/USD,51994,52019,51994,52019,2.39099204,124377.01492875999
1708250700,2024-02-18 10:05:00,BTC/USD,51972,51994,51967,51994,0.20485046,10650.99481724
1708250640,2024-02-18 10:04:00,BTC/USD,51969,51971,51961,51971,0.03810572,1980.39237412
1708250580,2024-02-18 10:03:00,BTC/USD,51980,51980,51976,51976,0.04539985,2359.7026035999997
1708250520,2024-02-18 10:02:00,BTC/USD,51985,51986,51985,51986,0.00054000,28.07244
1708250460,2024-02-18 10:01:00,BTC/USD,51968,51981,51968,51976,0.01637709,851.21562984
1708250400,2024-02-18 10:00:00,BTC/USD,51984,51990,51982,51989,0.64807216,33692.62352624
1708250340,2024-02-18 09:59:00,BTC/USD,51982,51989,51982,51989,0.02589821,1346.42203969
1708250280,2024-02-18 09:58:00,BTC/USD,51961,51976,51960,51976,0.13054775,6785.349853999999
1708250220,2024-02-18 09:57:00,BTC/USD,51970,51970,51970,51970,0.00227134,118.04153980000001
1708250160,2024-02-18 09:56:00,BTC/USD,51951,51965,51951,51965,0.45013791,23391.416493149998
1708250100,2024-02-18 09:55:00,BTC/USD,51918,51951,51918,51951,0.04636342,2408.6260324200002
1708250040,2024-02-18 09:54:00,BTC/USD,51933,51933,51932,51932,0.00451964,234.71394448
1708249980,2024-02-18 09:53:00,BTC/USD,51911,51911,51911,51911,0.00225873,117.25293303000001
1708249920,2024-02-18 09:52:00,BTC/USD,51916,51916,51900,51903,0.07825569,4061.70507807
1708249860,2024-02-18 09:51:00,BTC/USD,51922,51922,51914,51921,0.08832780,4586.0677038
1708249800,2024-02-18 09:50:00,BTC/USD,51877,51898,51877,51890,0.12098638,6277.9832582
1708249740,2024-02-18 09:49:00,BTC/USD,51886,51888,51884,51884,0.03019578,1566.6778495199999
1708249680,2024-02-18 09:48:00,BTC/USD,51916,51916,51905,51905,0.00128477,66.68598684999999
1708249620,2024-02-18 09:47:00,BTC/USD,51947,51947,51947,51947,0.00000000,0.0
1708249560,2024-02-18 09:46:00,BTC/USD,51920,51947,51920,51947,0.05519054,2866.98298138
1708249500,2024-02-18 09:45:00,BTC/USD,51913,51913,51913,51913,0.00000000,0.0
1708249440,2024-02-18 09:44:00,BTC/USD,51913,51913,51913,51913,0.00276000,143.27988
1708249380,2024-02-18 09:43:00,BTC/USD,51887,51887,51884,51884,0.00190993,99.09480812
1708249320,2024-02-18 09:42:00,BTC/USD,51911,51911,51911,51911,0.00129274,67.10742614
1708249260,2024-02-18 09:41:00,BTC/USD,51904,51906,51904,51906,0.10645512,5525.65945872
1708249200,2024-02-18 09:40:00,BTC/USD,51869,51882,51869,51882,0.06854000,3555.9922800000004
1708249140,2024-02-18 09:39:00,BTC/USD,51868,51870,51864,51864,0.04561472,2365.76183808
1708249080,2024-02-18 09:38:00,BTC/USD,51865,51882,51865,51882,0.40403411,20962.09769502
1708249020,2024-02-18 09:37:00,BTC/USD,51858,51860,51849,51850,0.01703318,883.1703829999999
1708248960,2024-02-18 09:36:00,BTC/USD,51860,51864,51860,51860,0.27530681,14277.4111666
1708248900,2024-02-18 09:35:00,BTC/USD,51858,51858,51858,51858,0.00148000,76.74983999999999
1708248840,2024-02-18 09:34:00,BTC/USD,51844,51846,51844,51846,0.02416681,1252.95243126
1708248780,2024-02-18 09:33:00,BTC/USD,51852,51852,51833,51836,0.31912774,16542.30553064
1708248720,2024-02-18 09:32:00,BTC/USD,51853,51853,51852,51852,0.02138800,1109.0105760000001
1708248660,2024-02-18 09:31:00,BTC/USD,51901,51902,51884,51884,0.30140219,15637.951225960001
1708248600,2024-02-18 09:30:00,BTC/USD,51871,51896,51871,51896,0.38180000,19813.892799999998
1708248540,2024-02-18 09:29:00,BTC/USD,51855,51858,51855,51858,0.00281140,145.7935812
1708248480,2024-02-18 09:28:00,BTC/USD,51871,51871,51853,51853,0.02158734,1119.36834102
1708248420,2024-02-18 09:27:00,BTC/USD,51889,51889,51871,51873,0.07176084,3722.4500533200003
1708248360,2024-02-18 09:26:00,BTC/USD,51917,51927,51893,51893,0.62523471,32445.30480603
1708248300,2024-02-18 09:25:00,BTC/USD,51933,51937,51933,51937,0.01535206,797.33994022
1708248240,2024-02-18 09:24:00,BTC/USD,51953,51958,51945,51945,0.02071616,1076.1009312
1708248180,2024-02-18 09:23:00,BTC/USD,51985,51987,51959,51959,0.18281637,9498.955768830001
1708248120,2024-02-18 09:22:00,BTC/USD,51951,51999,51951,51999,4.87875174,253690.21172826
1708248060,2024-02-18 09:21:00,BTC/USD,51951,51951,51951,51951,0.10268068,5334.36400668
1708248000,2024-02-18 09:20:00,BTC/USD,51945,51950,51944,51949,0.44148212,22934.55465188
1708247940,2024-02-18 09:19:00,BTC/USD,51943,51946,51943,51946,0.01200122,623.41537412
1708247880,2024-02-18 09:18:00,BTC/USD,51927,51939,51927,51939,0.14992205,7786.80135495
1708247820,2024-02-18 09:17:00,BTC/USD,51922,51922,51922,51922,0.02816000,1462.12352
1708247760,2024-02-18 09:16:00,BTC/USD,51920,51920,51918,51919,0.00929112,482.38565927999997
1708247700,2024-02-18 09:15:00,BTC/USD,51921,51927,51911,51911,0.12326231,6398.66977441
1708247640,2024-02-18 09:14:00,BTC/USD,51904,51915,51903,51907,0.05772790,2996.4821053
1708247580,2024-02-18 09:13:00,BTC/USD,51903,51906,51903,51906,0.05888796,3056.63845176
1708247520,2024-02-18 09:12:00,BTC/USD,51915,51915,51899,51905,0.60338606,31318.753444299997
1708247460,2024-02-18 09:11:00,BTC/USD,51901,51912,51901,51912,0.00087115,45.2231388
1708247400,2024-02-18 09:10:00,BTC/USD,51899,51905,51895,51895,0.48554163,25197.18288885
1708247340,2024-02-18 09:09:00,BTC/USD,51875,51894,51875,51894,0.03942721,2046.0356357399999
1708247280,2024-02-18 09:08:00,BTC/USD,51884,51884,51859,51862,0.42185565,21878.2777203
1708247220,2024-02-18 09:07:00,BTC/USD,51886,51888,51884,51888,0.08532000,4427.084159999999
1708247160,2024-02-18 09:06:00,BTC/USD,51897,51897,51890,51890,0.08243683,4277.6471087
1708247100,2024-02-18 09:05:00,BTC/USD,51861,51861,51861,51861,0.00000000,0.0
1708247040,2024-02-18 09:04:00,BTC/USD,51884,51897,51861,51861,0.63526265,32945.35629165
1708246980,2024-02-18 09:03:00,BTC/USD,51935,51936,51888,51888,1.00240000,52012.5312
1708246920,2024-02-18 09:02:00,BTC/USD,51890,51949,51890,51939,6.05575194,314529.70001166
1708246860,2024-02-18 09:01:00,BTC/USD,51800,51889,51800,51889,9.44298636,489987.11923404003
1708246800,2024-02-18 09:00:00,BTC/USD,51801,51801,51800,51801,0.05714557,2960.19767157
1708246740,2024-02-18 08:59:00,BTC/USD,51799,51801,51799,51799,0.05233000,2710.64167
1708246680,2024-02-18 08:58:00,BTC/USD,51801,51801,51801,51801,0.00814390,421.86216390000004
1708246620,2024-02-18 08:57:00,BTC/USD,51795,51801,51795,51801,0.80746034,41827.25307234
1708246560,2024-02-18 08:56:00,BTC/USD,51777,51795,51771,51795,1.82591325,94573.17678375
1708246500,2024-02-18 08:55:00,BTC/USD,51764,51770,51764,51770,1.55331315,80415.02177549999
1708246440,2024-02-18 08:54:00,BTC/USD,51764,51764,51764,51764,0.00201248,104.17401472
1708246380,2024-02-18 08:53:00,BTC/USD,51764,51764,51764,51764,0.00000000,0.0
1708246320,2024-02-18 08:52:00,BTC/USD,51764,51764,51764,51764,0.08965000,4640.642599999999
1708246260,2024-02-18 08:51:00,BTC/USD,51758,51761,51758,51761,0.02623000,1357.69103
1708246200,2024-02-18 08:50:00,BTC/USD,51760,51760,51744,51751,0.24572718,12716.62729218
1708246140,2024-02-18 08:49:00,BTC/USD,51758,51759,51758,51759,0.45336386,23465.66002974
1708246080,2024-02-18 08:48:00,BTC/USD,51758,51758,51758,51758,0.02910000,1506.1578
1708246020,2024-02-18 08:47:00,BTC/USD,51758,51758,51755,51758,0.04957899,2566.10936442
1708245960,2024-02-18 08:46:00,BTC/USD,51746,51748,51744,51744,0.04089862,2116.25819328
1708245900,2024-02-18 08:45:00,BTC/USD,51731,51751,51731,51751,0.04316851,2234.01356101
1708245840,2024-02-18 08:44:00,BTC/USD,51731,51731,51727,51727,0.00417897,216.16558118999998
1708245780,2024-02-18 08:43:00,BTC/USD,51734,51734,51734,51734,0.00101000,52.25134
1708245720,2024-02-18 08:42:00,BTC/USD,51737,51737,51730,51730,0.10746679,5559.2570467000005
1708245660,2024-02-18 08:41:00,BTC/USD,51738,51744,51738,51744,0.42190000,21830.7936
1708245600,2024-02-18 08:40:00,BTC/USD,51750,51750,51717,51732,0.65327517,33795.23109444
1708245540,2024-02-18 08:39:00,BTC/USD,51758,51758,51756,51758,0.07327000,3792.30866
1708245480,2024-02-18 08:38:00,BTC/USD,51752,51752,51752,51752,0.31785077,16449.41304904
1708245420,2024-02-18 08:37:00,BTC/USD,51751,51752,51751,51752,0.17701967,9161.12196184
1708245360,2024-02-18 08:36:00,BTC/USD,51752,51752,51749,51750,0.07347408,3802.2836399999997
1708245300,2024-02-18 08:35:00,BTC/USD,51741,51752,51740,51752,0.57147077,29574.75528904
1708245240,2024-02-18 08:34:00,BTC/USD,51746,51746,51745,51746,0.14355601,7428.44929346
1708245180,2024-02-18 08:33:00,BTC/USD,51726,51746,51726,51746,0.17598000,9106.26108
1708245120,2024-02-18 08:32:00,BTC/USD,51715,51726,51705,51726,0.06599769,3413.79651294
1708245060,2024-02-18 08:31:00,BTC/USD,51703,51709,51703,51709,0.02495469,1290.38206521
1708245000,2024-02-18 08:30:00,BTC/USD,51702,51706,51702,51704,0.07934000,4102.19536
1708244940,2024-02-18 08:29:00,BTC/USD,51701,51703,51700,51702,0.04542753,2348.69415606
1708244880,2024-02-18 08:28:00,BTC/USD,51699,51701,51697,51699,0.19277572,9966.311948280001
1708244820,2024-02-18 08:27:00,BTC/USD,51671,51688,51671,51688,0.04328000,2237.05664
1708244760,2024-02-18 08:26:00,BTC/USD,51672,51672,51672,51672,0.00283653,146.56917816
1708244700,2024-02-18 08:25:00,BTC/USD,51668,51668,51654,51658,0.53913714,27850.746378120002
1708244640,2024-02-18 08:24:00,BTC/USD,51685,51685,51660,51669,0.08677009,4483.323780209999
1708244580,2024-02-18 08:23:00,BTC/USD,51700,51700,51700,51700,0.00000000,0.0
1708244520,2024-02-18 08:22:00,BTC/USD,51697,51700,51697,51700,0.08613000,4452.921
1708244460,2024-02-18 08:21:00,BTC/USD,51689,51692,51689,51692,0.05218000,2697.28856
1708244400,2024-02-18 08:20:00,BTC/USD,51676,51685,51676,51685,0.02237000,1156.19345
1708244340,2024-02-18 08:19:00,BTC/USD,51662,51672,51660,51672,0.03196358,1651.6221057599998
1708244280,2024-02-18 08:18:00,BTC/USD,51675,51675,51661,51665,0.08319727,4298.38695455
1708244220,2024-02-18 08:17:00,BTC/USD,51675,51675,51675,51675,0.00269273,139.14682274999998
1708244160,2024-02-18 08:16:00,BTC/USD,51675,51677,51675,51677,0.02802797,1448.40140569
1708244100,2024-02-18 08:15:00,BTC/USD,51661,51666,51661,51664,0.03176289,1640.99794896
1708244040,2024-02-18 08:14:00,BTC/USD,51674,51677,51670,51670,0.02460093,1271.1300531
1708243980,2024-02-18 08:13:00,BTC/USD,51676,51678,51661,51661,0.03725000,1924.37225
1708243920,2024-02-18 08:12:00,BTC/USD,51682,51685,51668,51675,0.06984000,3608.982
1708243860,2024-02-18 08:11:00,BTC/USD,51682,51686,51682,51684,0.43460051,22461.89275884
1708243800,2024-02-18 08:10:00,BTC/USD,51667,51670,51663,51669,0.49797137,25729.682716530002
1708243740,2024-02-18 08:09:00,BTC/USD,51667,51673,51667,51673,0.02152195,1112.10372235
1708243680,2024-02-18 08:08:00,BTC/USD,51706,51706,51703,51703,0.00494037,255.43195011000003
1708243620,2024-02-18 08:07:00,BTC/USD,51699,51708,51699,51708,0.02092796,1082.14295568
1708243560,2024-02-18 08:06:00,BTC/USD,51711,51712,51711,51712,0.02422951,1252.95642112
1708243500,2024-02-18 08:05:00,BTC/USD,51705,51705,51705,51705,0.00251000,129.77955
1708243440,2024-02-18 08:04:00,BTC/USD,51717,51717,51717,51717,0.00000000,0.0
1708243380,2024-02-18 08:03:00,BTC/USD,51726,51732,51714,51717,0.14818870,7663.8749979
1708243320,2024-02-18 08:02:00,BTC/USD,51715,51717,51715,51717,0.01265374,654.41347158
1708243260,2024-02-18 08:01:00,BTC/USD,51712,51714,51711,51713,0.02471000,1277.82823
1708243200,2024-02-18 08:00:00,BTC/USD,51681,51702,51675,51702,0.00253775,131.2067505
1708243140,2024-02-18 07:59:00,BTC/USD,51650,51650,51650,51650,0.00000000,0.0
1708243080,2024-02-18 07:58:00,BTC/USD,51650,51650,51650,51650,0.00197297,101.9039005
1708243020,2024-02-18 07:57:00,BTC/USD,51658,51660,51654,51654,0.30122879,15559.671918660002
1708242960,2024-02-18 07:56:00,BTC/USD,51661,51661,51661,51661,0.00055000,28.41355
1708242900,2024-02-18 07:55:00,BTC/USD,51681,51685,51655,51663,0.12343526,6377.03583738
1708242840,2024-02-18 07:54:00,BTC/USD,51683,51686,51683,51686,0.00186000,96.13596000000001
1708242780,2024-02-18 07:53:00,BTC/USD,51709,51709,51691,51697,0.16602000,8582.73594
1708242720,2024-02-18 07:52:00,BTC/USD,51712,51712,51707,51709,0.03808000,1969.0787200000002
1708242660,2024-02-18 07:51:00,BTC/USD,51714,51714,51711,51711,0.06080423,3144.24753753
1708242600,2024-02-18 07:50:00,BTC/USD,51743,51743,51702,51715,0.24739264,12793.9103776
1708242540,2024-02-18 07:49:00,BTC/USD,51743,51744,51737,51744,0.58982000,30519.646080000002
1708242480,2024-02-18 07:48:00,BTC/USD,51721,51733,51721,51733,0.14438879,7469.66527307
1708242420,2024-02-18 07:47:00,BTC/USD,51714,51714,51711,51712,0.06200069,3206.17968128
1708242360,2024-02-18 07:46:00,BTC/USD,51713,51713,51713,51713,0.29021512,15007.89450056
1708242300,2024-02-18 07:45:00,BTC/USD,51708,51708,51697,51697,0.05194289,2685.2915843299998
1708242240,2024-02-18 07:44:00,BTC/USD,51721,51721,51720,51720,0.00205429,106.2478788
1708242180,2024-02-18 07:43:00,BTC/USD,51714,51721,51714,51721,0.10935451,5655.92461171
1708242120,2024-02-18 07:42:00,BTC/USD,51708,51710,51708,51710,0.03860000,1996.006
1708242060,2024-02-18 07:41:00,BTC/USD,51694,51694,51694,51694,0.00932149,481.86510406
1708242000,2024-02-18 07:40:00,BTC/USD,51714,51715,51703,51706,1.29148169,66777.35226314
1708241940,2024-02-18 07:39:00,BTC/USD,51707,51710,51707,51710,0.02472895,1278.7340045
1708241880,2024-02-18 07:38:00,BTC/USD,51685,51710,51685,51706,0.07626260,3943.2339956
1708241820,2024-02-18 07:37:00,BTC/USD,51706,51710,51706,51710,0.16151860,8352.126806
1708241760,2024-02-18 07:36:00,BTC/USD,51700,51706,51700,51706,0.16134350,8342.427011
1708241700,2024-02-18 07:35:00,BTC/USD,51695,51700,51695,51700,0.00272000,140.62400000000002
1708241640,2024-02-18 07:34:00,BTC/USD,51679,51679,51679,51679,0.00165033,85.28740407
1708241580,2024-02-18 07:33:00,BTC/USD,51675,51675,51673,51673,0.00272516,140.81719268
1708241520,2024-02-18 07:32:00,BTC/USD,51662,51662,51653,51659,0.00894487,462.08303933
1708241460,2024-02-18 07:31:00,BTC/USD,51704,51704,51670,51670,0.00363084,187.6055028
1708241400,2024-02-18 07:30:00,BTC/USD,51701,51704,51696,51697,0.03041803,1572.52089691
1708241340,2024-02-18 07:29:00,BTC/USD,51684,51687,51684,51687,0.15900000,8218.233
1708241280,2024-02-18 07:28:00,BTC/USD,51685,51685,51665,51665,0.03073926,1588.1438679
1708241220,2024-02-18 07:27:00,BTC/USD,51706,51706,51706,51706,0.00051509,26.63324354
1708241160,2024-02-18 07:26:00,BTC/USD,51702,51702,51702,51702,0.00188597,97.50842094000001
1708241100,2024-02-18 07:25:00,BTC/USD,51745,51745,51724,51724,0.24095091,12462.944868839999
1708241040,2024-02-18 07:24:00,BTC/USD,51683,51745,51683,51745,5.94340178,307541.3251061
1708240980,2024-02-18 07:23:00,BTC/USD,51665,51683,51665,51683,1.73882817,89867.85631011
1708240920,2024-02-18 07:22:00,BTC/USD,51652,51665,51652,51665,1.21259772,62648.8612038
1708240860,2024-02-18 07:21:00,BTC/USD,51645,51652,51645,51652,0.59182731,30569.06421612
1708240800,2024-02-18 07:20:00,BTC/USD,51645,51646,51645,51645,0.04844000,2501.6838
1708240740,2024-02-18 07:19:00,BTC/USD,51636,51636,51631,51631,0.10087735,5208.39845785
1708240680,2024-02-18 07:18:00,BTC/USD,51628,51645,51628,51645,2.13741947,110387.02852815001
1708240620,2024-02-18 07:17:00,BTC/USD,51615,51621,51615,51621,1.14931646,59328.86498166001
1708240560,2024-02-18 07:16:00,BTC/USD,51594,51615,51594,51615,17.07437657,881293.94666055
1708240500,2024-02-18 07:15:00,BTC/USD,51586,51603,51582,51594,0.00906027,467.45557038000004
1708240440,2024-02-18 07:14:00,BTC/USD,51578,51581,51578,51581,0.00371994,191.87822514
1708240380,2024-02-18 07:13:00,BTC/USD,51550,51550,51550,51550,0.00000000,0.0
1708240320,2024-02-18 07:12:00,BTC/USD,51554,51560,51550,51550,0.02044401,1053.8887155
1708240260,2024-02-18 07:11:00,BTC/USD,51534,51534,51532,51532,0.00575000,296.30899999999997
1708240200,2024-02-18 07:10:00,BTC/USD,51529,51529,51522,51522,0.19449028,10020.52820616
1708240140,2024-02-18 07:09:00,BTC/USD,51529,51529,51529,51529,0.00089915,46.332300350000004
1708240080,2024-02-18 07:08:00,BTC/USD,51510,51513,51510,51513,0.00204000,105.08652000000001
1708240020,2024-02-18 07:07:00,BTC/USD,51508,51508,51495,51504,0.01242093,639.72757872
1708239960,2024-02-18 07:06:00,BTC/USD,51487,51487,51487,51487,0.00166972,85.96887364
1708239900,2024-02-18 07:05:00,BTC/USD,51479,51479,51463,51463,0.04036663,2077.38787969
1708239840,2024-02-18 07:04:00,BTC/USD,51498,51498,51482,51482,0.07076240,3642.9898768000003
1708239780,2024-02-18 07:03:00,BTC/USD,51523,51523,51502,51502,0.06283333,3236.04216166
1708239720,2024-02-18 07:02:00,BTC/USD,51533,51533,51533,51533,0.00000000,0.0
1708239660,2024-02-18 07:01:00,BTC/USD,51549,51549,51533,51533,0.00578000,297.86074
1708239600,2024-02-18 07:00:00,BTC/USD,51526,51536,51524,51536,0.00913002,470.52471072000003
1708239540,2024-02-18 06:59:00,BTC/USD,51516,51518,51512,51512,0.03590795,1849.6903204
1708239480,2024-02-18 06:58:00,BTC/USD,51508,51516,51506,51516,0.06679703,3441.11579748
1708239420,2024-02-18 06:57:00,BTC/USD,51498,51498,51498,51498,0.00065000,33.4737
1708239360,2024-02-18 06:56:00,BTC/USD,51503,51503,51503,51503,0.00060000,30.901799999999998
1708239300,2024-02-18 06:55:00,BTC/USD,51515,51515,51510,51510,0.09392000,4837.8192
1708239240,2024-02-18 06:54:00,BTC/USD,51492,51516,51492,51516,0.16208254,8349.84413064
1708239180,2024-02-18 06:53:00,BTC/USD,51507,51509,51486,51486,0.05398737,2779.59373182
1708239120,2024-02-18 06:52:00,BTC/USD,51482,51484,51482,51484,0.00339659,174.87003956
1708239060,2024-02-18 06:51:00,BTC/USD,51479,51479,51479,51479,0.00188625,97.10226374999999
1708239000,2024-02-18 06:50:00,BTC/USD,51430,51478,51430,51478,0.00661363,340.45644513999997
1708238940,2024-02-18 06:49:00,BTC/USD,51456,51456,51430,51431,2.91186310,149760.03109610002
1708238880,2024-02-18 06:48:00,BTC/USD,51462,51462,51460,51460,0.51653058,26580.6636468
1708238820,2024-02-18 06:47:00,BTC/USD,51510,51511,51461,51461,4.84301097,249226.18752717
1708238760,2024-02-18 06:46:00,BTC/USD,51516,51516,51510,51510,0.62989985,32446.1412735
1708238700,2024-02-18 06:45:00,BTC/USD,51538,51542,51518,51518,0.10548830,5434.5462394
1708238640,2024-02-18 06:44:00,BTC/USD,51525,51526,51525,51526,0.00707000,364.28882
1708238580,2024-02-18 06:43:00,BTC/USD,51520,51520,51520,51520,0.01066000,549.2031999999999
1708238520,2024-02-18 06:42:00,BTC/USD,51527,51527,51526,51526,0.00126842,65.35660892
1708238460,2024-02-18 06:41:00,BTC/USD,51518,51537,51518,51537,0.07037000,3626.65869
1708238400,2024-02-18 06:40:00,BTC/USD,51522,51524,51518,51518,0.72820940,37515.8918692
1708238340,2024-02-18 06:39:00,BTC/USD,51529,51530,51523,51523,0.79645271,41035.632977329995
1708238280,2024-02-18 06:38:00,BTC/USD,51529,51529,51529,51529,0.00011719,6.038683509999999
1708238220,2024-02-18 06:37:00,BTC/USD,51555,51555,51529,51546,0.01535310,791.3908926
1708238160,2024-02-18 06:36:00,BTC/USD,51579,51579,51578,51578,0.00456989,235.70578642
1708238100,2024-02-18 06:35:00,BTC/USD,51550,51579,51550,51578,0.06262715,3230.1831427
1708238040,2024-02-18 06:34:00,BTC/USD,51541,51554,51535,51554,16.06961546,828452.9554248401
1708237980,2024-02-18 06:33:00,BTC/USD,51611,51611,51579,51580,0.01137367,586.6538986
1708237920,2024-02-18 06:32:00,BTC/USD,51592,51603,51592,51603,0.00627000,323.55081
1708237860,2024-02-18 06:31:00,BTC/USD,51584,51584,51584,51584,0.00361484,186.46790656
1708237800,2024-02-18 06:30:00,BTC/USD,51579,51579,51579,51579,0.00000000,0.0
1708237740,2024-02-18 06:29:00,BTC/USD,51575,51579,51574,51579,0.01464414,755.33009706
1708237680,2024-02-18 06:28:00,BTC/USD,51585,51587,51585,51587,0.03649000,1882.40963
1708237620,2024-02-18 06:27:00,BTC/USD,51582,51582,51576,51576,0.00147914,76.28812464
1708237560,2024-02-18 06:26:00,BTC/USD,51583,51583,51581,51581,0.02080000,1072.8848
1708237500,2024-02-18 06:25:00,BTC/USD,51588,51589,51583,51589,0.03304107,1704.55576023
1708237440,2024-02-18 06:24:00,BTC/USD,51589,51600,51589,51593,1.16315221,60010.51197053
1708237380,2024-02-18 06:23:00,BTC/USD,51597,51597,51597,51597,0.00071000,36.63387
1708237320,2024-02-18 06:22:00,BTC/USD,51602,51602,51599,51599,0.04096544,2113.77573856
1708237260,2024-02-18 06:21:00,BTC/USD,51599,51599,51599,51599,0.00222193,114.64936607
1708237200,2024-02-18 06:20:00,BTC/USD,51601,51601,51601,51601,0.00371000,191.43971000000002
1708237140,2024-02-18 06:19:00,BTC/USD,51614,51614,51606,51606,0.02309000,1191.5825399999999
1708237080,2024-02-18 06:18:00,BTC/USD,51627,51627,51624,51624,0.01624000,838.3737600000001
1708237020,2024-02-18 06:17:00,BTC/USD,51620,51637,51616,51635,0.06309816,3258.0734916
1708236960,2024-02-18 06:16:00,BTC/USD,51623,51635,51623,51635,0.00119000,61.44565000000001
1708236900,2024-02-18 06:15:00,BTC/USD,51610,51636,51610,51636,0.00185557,95.81421252
1708236840,2024-02-18 06:14:00,BTC/USD,51612,51617,51612,51617,0.00336228,173.55080676
1708236780,2024-02-18 06:13:00,BTC/USD,51622,51622,51619,51619,0.00132284,68.28367796
1708236720,2024-02-18 06:12:00,BTC/USD,51637,51637,51636,51636,0.00441000,227.71475999999998
1708236660,2024-02-18 06:11:00,BTC/USD,51659,51659,51644,51646,0.06975915,3602.7810609000003
1708236600,2024-02-18 06:10:00,BTC/USD,51704,51704,51658,51658,0.34185245,17659.4138621
1708236540,2024-02-18 06:09:00,BTC/USD,51702,51707,51694,51704,0.55287297,28585.74404088
1708236480,2024-02-18 06:08:00,BTC/USD,51694,51702,51694,51702,0.12014719,6211.85001738
1708236420,2024-02-18 06:07:00,BTC/USD,51692,51699,51692,51699,0.00323910,167.4582309
1708236360,2024-02-18 06:06:00,BTC/USD,51692,51695,51689,51689,0.01741771,900.30401219
1708236300,2024-02-18 06:05:00,BTC/USD,51696,51702,51696,51702,0.61875067,31990.647140339996
1708236240,2024-02-18 06:04:00,BTC/USD,51680,51690,51680,51690,0.65661968,33940.671259200004
1708236180,2024-02-18 06:03:00,BTC/USD,51689,51689,51689,51689,0.00000000,0.0
1708236120,2024-02-18 06:02:00,BTC/USD,51689,51689,51689,51689,0.00000000,0.0
1708236060,2024-02-18 06:01:00,BTC/USD,51690,51690,51689,51689,0.29988869,15500.946497410001
1708236000,2024-02-18 06:00:00,BTC/USD,51671,51680,51671,51679,0.00895570,462.8216203
1708235940,2024-02-18 05:59:00,BTC/USD,51670,51672,51670,51672,0.06191662,3199.35558864
1708235880,2024-02-18 05:58:00,BTC/USD,51673,51673,51668,51672,0.00231000,119.36232
1708235820,2024-02-18 05:57:00,BTC/USD,51668,51671,51668,51671,0.09160000,4733.0636
1708235760,2024-02-18 05:56:00,BTC/USD,51658,51660,51658,51660,0.00143432,74.0969712
1708235700,2024-02-18 05:55:00,BTC/USD,51646,51648,51646,51648,0.00908603,469.27527744
1708235640,2024-02-18 05:54:00,BTC/USD,51648,51648,51648,51648,0.00000000,0.0
1708235580,2024-02-18 05:53:00,BTC/USD,51634,51648,51524,51648,6.53877501,337714.65171648003
1708235520,2024-02-18 05:52:00,BTC/USD,51624,51624,51611,51611,0.30337000,15657.22907
1708235460,2024-02-18 05:51:00,BTC/USD,51628,51628,51623,51623,0.00141534,73.06409682
1708235400,2024-02-18 05:50:00,BTC/USD,51659,51659,51635,51635,0.32292585,16674.276264750002
1708235340,2024-02-18 05:49:00,BTC/USD,51663,51663,51655,51655,0.02420052,1250.0778606
1708235280,2024-02-18 05:48:00,BTC/USD,51663,51666,51663,51666,0.09127462,4715.79451692
1708235220,2024-02-18 05:47:00,BTC/USD,51665,51665,51665,51665,0.00000000,0.0
1708235160,2024-02-18 05:46:00,BTC/USD,51665,51665,51665,51665,0.00148643,76.79640595
1708235100,2024-02-18 05:45:00,BTC/USD,51665,51665,51665,51665,0.00202355,104.54671074999999
1708235040,2024-02-18 05:44:00,BTC/USD,51650,51651,51650,51651,0.03649551,1885.0295870100001
1708234980,2024-02-18 05:43:00,BTC/USD,51666,51667,51650,51651,0.32663206,16870.87253106
1708234920,2024-02-18 05:42:00,BTC/USD,51657,51657,51656,51657,0.20032313,10348.09192641
1708234860,2024-02-18 05:41:00,BTC/USD,51648,51648,51644,51644,0.00117887,60.881562280000004
1708234800,2024-02-18 05:40:00,BTC/USD,51628,51658,51628,51642,1.05636532,54552.81785544
1708234740,2024-02-18 05:39:00,BTC/USD,51664,51669,51612,51625,5.14316285,265515.78213125
1708234680,2024-02-18 05:38:00,BTC/USD,51652,51663,51652,51663,0.59198533,30583.738103789998
1708234620,2024-02-18 05:37:00,BTC/USD,51641,51653,51641,51653,0.41448341,21409.31157673
1708234560,2024-02-18 05:36:00,BTC/USD,51690,51690,51690,51690,0.00531000,274.47389999999996
1708234500,2024-02-18 05:35:00,BTC/USD,51659,51690,51659,51690,2.51057704,129771.72719759999
1708234440,2024-02-18 05:34:00,BTC/USD,51656,51659,51656,51659,0.51110948,26403.40462732
1708234380,2024-02-18 05:33:00,BTC/USD,51656,51656,51656,51656,0.00186000,96.08016
1708234320,2024-02-18 05:32:00,BTC/USD,51647,51656,51647,51656,0.02258000,1166.39248
1708234260,2024-02-18 05:31:00,BTC/USD,51638,51640,51626,51635,0.02968999,1533.04263365
1708234200,2024-02-18 05:30:00,BTC/USD,51632,51640,51631,51640,0.00844861,436.28622040000005
1708234140,2024-02-18 05:29:00,BTC/USD,51640,51640,51632,51632,0.00380517,196.46853744
1708234080,2024-02-18 05:28:00,BTC/USD,51642,51642,51635,51635,0.12871104,6645.9945504
1708234020,2024-02-18 05:27:00,BTC/USD,51640,51640,51640,51640,0.00168000,86.7552
1708233960,2024-02-18 05:26:00,BTC/USD,51634,51644,51634,51644,0.01238205,639.4585902
1708233900,2024-02-18 05:25:00,BTC/USD,51636,51636,51625,51625,0.29135811,15041.36242875
1708233840,2024-02-18 05:24:00,BTC/USD,51631,51631,51631,51631,0.00089000,45.951589999999996
1708233780,2024-02-18 05:23:00,BTC/USD,51622,51625,51616,51616,0.37025821,19111.24776736
1708233720,2024-02-18 05:22:00,BTC/USD,51650,51651,51620,51622,0.76248587,39361.04558114
1708233660,2024-02-18 05:21:00,BTC/USD,51654,51654,51650,51650,0.29119836,15040.395294
1708233600,2024-02-18 05:20:00,BTC/USD,51648,51654,51648,51654,0.00253000,130.68462
1708233540,2024-02-18 05:19:00,BTC/USD,51650,51651,51650,51650,0.30010086,15500.209419
1708233480,2024-02-18 05:18:00,BTC/USD,51648,51656,51648,51651,0.30751428,15883.42007628
1708233420,2024-02-18 05:17:00,BTC/USD,51648,51648,51648,51648,0.01218350,629.253408
1708233360,2024-02-18 05:16:00,BTC/USD,51651,51658,51645,51645,0.29507627,15239.213964149998
1708233300,2024-02-18 05:15:00,BTC/USD,51622,51652,51622,51652,1.21339860,62674.464487200006
1708233240,2024-02-18 05:14:00,BTC/USD,51621,51622,51621,51621,0.16664193,8602.22306853
1708233180,2024-02-18 05:13:00,BTC/USD,51600,51622,51600,51622,0.05517440,2848.2128768
1708233120,2024-02-18 05:12:00,BTC/USD,51599,51599,51599,51599,0.00000000,0.0
1708233060,2024-02-18 05:11:00,BTC/USD,51599,51599,51599,51599,0.02174726,1122.13686874
1708233000,2024-02-18 05:10:00,BTC/USD,51574,51575,51574,51575,0.00280017,144.41876775
1708232940,2024-02-18 05:09:00,BTC/USD,51593,51593,51575,51575,0.62773688,32375.529586000004
1708232880,2024-02-18 05:08:00,BTC/USD,51594,51594,51593,51594,0.29433695,15186.0205983
1708232820,2024-02-18 05:07:00,BTC/USD,51603,51603,51593,51594,0.49521393,25550.06750442
1708232760,2024-02-18 05:06:00,BTC/USD,51588,51588,51588,51588,0.00000000,0.0
1708232700,2024-02-18 05:05:00,BTC/USD,51572,51588,51572,51588,0.07641408,3942.0495590399996
1708232640,2024-02-18 05:04:00,BTC/USD,51565,51565,51565,51565,0.00000000,0.0
1708232580,2024-02-18 05:03:00,BTC/USD,51565,51565,51565,51565,0.00054000,27.8451
1708232520,2024-02-18 05:02:00,BTC/USD,51564,51565,51564,51565,0.00586364,302.3585966
1708232460,2024-02-18 05:01:00,BTC/USD,51582,51584,51557,51564,0.60277961,31081.72781004
1708232400,2024-02-18 05:00:00,BTC/USD,51601,51601,51590,51593,0.30209767,15586.125088309998
1708232340,2024-02-18 04:59:00,BTC/USD,51583,51585,51582,51582,0.02162000,1115.20284
1708232280,2024-02-18 04:58:00,BTC/USD,51580,51584,51578,51584,0.00869000,448.26496
1708232220,2024-02-18 04:57:00,BTC/USD,51585,51587,51583,51584,0.02189425,1129.392992
1708232160,2024-02-18 04:56:00,BTC/USD,51586,51586,51586,51586,0.00913143,471.05394798
1708232100,2024-02-18 04:55:00,BTC/USD,51598,51601,51589,51589,0.04554219,2349.47603991
1708232040,2024-02-18 04:54:00,BTC/USD,51584,51588,51584,51588,0.00751000,387.42588
1708231980,2024-02-18 04:53:00,BTC/USD,51596,51596,51580,51580,0.13982905,7212.382399
1708231920,2024-02-18 04:52:00,BTC/USD,51579,51596,51579,51595,0.01045760,539.5598719999999
1708231860,2024-02-18 04:51:00,BTC/USD,51586,51586,51578,51579,0.01588161,819.15756219
1708231800,2024-02-18 04:50:00,BTC/USD,51548,51561,51548,51561,0.00736411,379.70087571
1708231740,2024-02-18 04:49:00,BTC/USD,51561,51563,51560,51561,0.01648916,850.1975787599999
1708231680,2024-02-18 04:48:00,BTC/USD,51565,51565,51560,51563,0.03721000,1918.65923
1708231620,2024-02-18 04:47:00,BTC/USD,51556,51556,51556,51556,0.01074000,553.7114399999999
1708231560,2024-02-18 04:46:00,BTC/USD,51576,51576,51562,51562,0.00436569,225.10370778
1708231500,2024-02-18 04:45:00,BTC/USD,51550,51578,51550,51578,0.38320329,19764.85929162
1708231440,2024-02-18 04:44:00,BTC/USD,51562,51562,51555,51555,0.00379000,195.39345
1708231380,2024-02-18 04:43:00,BTC/USD,51554,51563,51554,51563,0.02469615,1273.40758245
1708231320,2024-02-18 04:42:00,BTC/USD,51562,51562,51553,51553,0.00170330,87.81022490000001
1708231260,2024-02-18 04:41:00,BTC/USD,51559,51564,51559,51564,0.30761133,15861.670620120001
1708231200,2024-02-18 04:40:00,BTC/USD,51547,51549,51534,51534,0.00587525,302.77513350000004
1708231140,2024-02-18 04:39:00,BTC/USD,51580,51582,51580,51582,0.03892000,2007.5714400000002
1708231080,2024-02-18 04:38:00,BTC/USD,51569,51571,51569,51571,0.30806460,15887.1994866
1708231020,2024-02-18 04:37:00,BTC/USD,51566,51572,51566,51572,0.02297000,1184.60884
1708230960,2024-02-18 04:36:00,BTC/USD,51585,51585,51571,51571,0.00420770,216.9952967
1708230900,2024-02-18 04:35:00,BTC/USD,51543,51584,51543,51584,0.01728604,891.68308736
1708230840,2024-02-18 04:34:00,BTC/USD,51582,51582,51545,51549,0.34753750,17915.2105875
1708230780,2024-02-18 04:33:00,BTC/USD,51596,51599,51585,51585,0.01165820,601.388247
1708230720,2024-02-18 04:32:00,BTC/USD,51628,51628,51610,51610,0.01062173,548.1874852999999
1708230660,2024-02-18 04:31:00,BTC/USD,51636,51640,51634,51640,0.00425249,219.5985836
1708230600,2024-02-18 04:30:00,BTC/USD,51633,51639,51633,51639,0.00438000,226.17882
1708230540,2024-02-18 04:29:00,BTC/USD,51634,51635,51634,51634,0.00481000,248.35954
1708230480,2024-02-18 04:28:00,BTC/USD,51638,51650,51604,51604,1.97725420,102034.2257368
1708230420,2024-02-18 04:27:00,BTC/USD,51620,51634,51620,51634,1.91753488,99009.99599392
1708230360,2024-02-18 04:26:00,BTC/USD,51615,51621,51615,51621,1.07942575,55721.03664075
1708230300,2024-02-18 04:25:00,BTC/USD,51593,51593,51593,51593,0.00076000,39.21068
1708230240,2024-02-18 04:24:00,BTC/USD,51595,51595,51592,51592,0.01387000,715.58104
1708230180,2024-02-18 04:23:00,BTC/USD,51609,51615,51606,51606,0.74242428,38313.547393680004
1708230120,2024-02-18 04:22:00,BTC/USD,51603,51609,51603,51609,1.27080264,65584.85344776
1708230060,2024-02-18 04:21:00,BTC/USD,51602,51602,51596,51602,0.02035550,1050.384511
1708230000,2024-02-18 04:20:00,BTC/USD,51588,51599,51588,51598,0.42545319,21952.533697619998
1708229940,2024-02-18 04:19:00,BTC/USD,51595,51595,51581,51581,0.00521759,269.12850979
1708229880,2024-02-18 04:18:00,BTC/USD,51594,51597,51594,51597,0.03646000,1881.22662
1708229820,2024-02-18 04:17:00,BTC/USD,51557,51557,51557,51557,0.00000000,0.0
1708229760,2024-02-18 04:16:00,BTC/USD,51557,51564,51557,51557,0.00619980,319.6430886
1708229700,2024-02-18 04:15:00,BTC/USD,51560,51560,51560,51560,0.00086000,44.3416
1708229640,2024-02-18 04:14:00,BTC/USD,51574,51574,51574,51574,0.00084000,43.322160000000004
1708229580,2024-02-18 04:13:00,BTC/USD,51566,51567,51566,51567,0.00427000,220.19109000000003
1708229520,2024-02-18 04:12:00,BTC/USD,51555,51565,51555,51565,0.00105000,54.143249999999995
1708229460,2024-02-18 04:11:00,BTC/USD,51554,51554,51543,51550,0.04660335,2402.4026925000003
1708229400,2024-02-18 04:10:00,BTC/USD,51560,51560,51560,51560,0.00186000,95.9016
1708229340,2024-02-18 04:09:00,BTC/USD,51577,51577,51565,51567,0.10608985,5470.73529495
1708229280,2024-02-18 04:08:00,BTC/USD,51590,51590,51590,51590,0.00113700,58.65783
1708229220,2024-02-18 04:07:00,BTC/USD,51603,51603,51587,51592,0.20118953,10379.77023176
1708229160,2024-02-18 04:06:00,BTC/USD,51545,51603,51545,51603,4.25403770,219521.10743309997
1708229100,2024-02-18 04:05:00,BTC/USD,51540,51541,51537,51541,0.59598592,30717.710302719996
1708229040,2024-02-18 04:04:00,BTC/USD,51533,51533,51533,51533,0.00257000,132.43981
1708228980,2024-02-18 04:03:00,BTC/USD,51541,51541,51540,51541,0.00548498,282.70135418
1708228920,2024-02-18 04:02:00,BTC/USD,51529,51535,51529,51531,1.25402509,64621.16691279
1708228860,2024-02-18 04:01:00,BTC/USD,51492,51522,51492,51522,3.02725055,155970.0028371
1708228800,2024-02-18 04:00:00,BTC/USD,51485,51492,51485,51492,1.09574572,56422.13861424
1708228740,2024-02-18 03:59:00,BTC/USD,51485,51485,51485,51485,0.01497000,770.73045
1708228680,2024-02-18 03:58:00,BTC/USD,51483,51483,51478,51478,0.00880277,453.14899406
1708228620,2024-02-18 03:57:00,BTC/USD,51479,51479,51479,51479,0.00000000,0.0
1708228560,2024-02-18 03:56:00,BTC/USD,51479,51485,51479,51479,0.01381206,711.03103674
1708228500,2024-02-18 03:55:00,BTC/USD,51481,51481,51479,51479,0.00513677,264.43578283
1708228440,2024-02-18 03:54:00,BTC/USD,51475,51475,51475,51475,0.00000000,0.0
1708228380,2024-02-18 03:53:00,BTC/USD,51479,51479,51465,51475,0.00153354,78.9389715
1708228320,2024-02-18 03:52:00,BTC/USD,51472,51485,51455,51485,0.50324063,25909.343835549997
1708228260,2024-02-18 03:51:00,BTC/USD,51464,51472,51464,51472,0.08139632,4189.6313830399995
1708228200,2024-02-18 03:50:00,BTC/USD,51444,51472,51444,51465,0.00580954,298.9879761
1708228140,2024-02-18 03:49:00,BTC/USD,51455,51457,51455,51456,0.20007802,10295.214597119999
1708228080,2024-02-18 03:48:00,BTC/USD,51468,51468,51455,51455,0.02031524,1045.3206742
1708228020,2024-02-18 03:47:00,BTC/USD,51481,51481,51467,51467,1.23879814,63757.22387138
1708227960,2024-02-18 03:46:00,BTC/USD,51473,51481,51473,51481,0.80771410,41581.9295821
1708227900,2024-02-18 03:45:00,BTC/USD,51459,51473,51459,51473,0.01914387,985.39242051
1708227840,2024-02-18 03:44:00,BTC/USD,51459,51459,51444,51450,0.00264906,136.294137
1708227780,2024-02-18 03:43:00,BTC/USD,51453,51453,51450,51450,0.02084000,1072.218
1708227720,2024-02-18 03:42:00,BTC/USD,51454,51454,51454,51454,0.00197000,101.36438
1708227660,2024-02-18 03:41:00,BTC/USD,51473,51473,51473,51473,0.54235045,27916.404712850002
1708227600,2024-02-18 03:40:00,BTC/USD,51467,51468,51467,51468,0.57789321,29743.007732280003
1708227540,2024-02-18 03:39:00,BTC/USD,51436,51464,51436,51462,2.99991706,154381.73174172
1708227480,2024-02-18 03:38:00,BTC/USD,51416,51434,51416,51434,0.00253000,130.12802000000002
1708227420,2024-02-18 03:37:00,BTC/USD,51409,51419,51396,51419,1.63007958,83817.06192402
1708227360,2024-02-18 03:36:00,BTC/USD,51427,51427,51416,51416,0.06366000,3273.14256
1708227300,2024-02-18 03:35:00,BTC/USD,51424,51430,51424,51430,1.25156763,64368.123210900005
1708227240,2024-02-18 03:34:00,BTC/USD,51411,51417,51411,51417,1.13826565,58526.20492604999
1708227180,2024-02-18 03:33:00,BTC/USD,51411,51411,51405,51405,0.03062521,1574.28892005
1708227120,2024-02-18 03:32:00,BTC/USD,51403,51411,51403,51411,0.02220522,1141.59256542
1708227060,2024-02-18 03:31:00,BTC/USD,51370,51403,51370,51403,0.01695524,871.55020172
1708227000,2024-02-18 03:30:00,BTC/USD,51373,51375,51372,51374,0.00883505,453.8918587
1708226940,2024-02-18 03:29:00,BTC/USD,51364,51383,51364,51375,0.01201742,617.3949524999999
1708226880,2024-02-18 03:28:00,BTC/USD,51399,51411,51399,51408,1.15612040,59433.8375232
1708226820,2024-02-18 03:27:00,BTC/USD,51393,51399,51393,51399,0.57819194,29718.487524059998
1708226760,2024-02-18 03:26:00,BTC/USD,51368,51393,51368,51393,2.38751067,122701.33586331001
1708226700,2024-02-18 03:25:00,BTC/USD,51368,51368,51368,51368,0.02315567,1189.46045656
1708226640,2024-02-18 03:24:00,BTC/USD,51362,51362,51362,51362,15.96702939,820098.56352918
1708226580,2024-02-18 03:23:00,BTC/USD,51362,51362,51362,51362,0.00566534,290.98319308
1708226520,2024-02-18 03:22:00,BTC/USD,51341,51362,51341,51362,0.08526288,4379.27204256
1708226460,2024-02-18 03:21:00,BTC/USD,51321,51345,51321,51344,0.08983146,4612.30648224
1708226400,2024-02-18 03:20:00,BTC/USD,51282,51318,51282,51318,0.50162714,25742.50157052
1708226340,2024-02-18 03:19:00,BTC/USD,51287,51290,51279,51290,0.01543548,791.6857692
1708226280,2024-02-18 03:18:00,BTC/USD,51304,51305,51291,51305,0.03450559,1770.30929495
1708226220,2024-02-18 03:17:00,BTC/USD,51319,51320,51319,51320,0.02064000,1059.2448
1708226160,2024-02-18 03:16:00,BTC/USD,51333,51333,51333,51333,0.00088000,45.17304
1708226100,2024-02-18 03:15:00,BTC/USD,51341,51347,51341,51341,0.01250790,642.1680939
1708226040,2024-02-18 03:14:00,BTC/USD,51351,51356,51348,51348,0.03274541,1681.41131268
1708225980,2024-02-18 03:13:00,BTC/USD,51357,51357,51345,51346,0.00476079,244.44752334
1708225920,2024-02-18 03:12:00,BTC/USD,51352,51359,51347,51354,0.10331348,5305.56045192
1708225860,2024-02-18 03:11:00,BTC/USD,51327,51336,51327,51336,0.00476692,244.71460512
1708225800,2024-02-18 03:10:00,BTC/USD,51319,51319,51318,51318,0.01022000,524.46996
1708225740,2024-02-18 03:09:00,BTC/USD,51340,51340,51326,51326,0.09336696,4792.15258896
1708225680,2024-02-18 03:08:00,BTC/USD,51354,51354,51352,51352,0.04542687,2332.76062824
1708225620,2024-02-18 03:07:00,BTC/USD,51331,51331,51331,51331,0.00187000,95.98897
1708225560,2024-02-18 03:06:00,BTC/USD,51344,51347,51335,51335,0.34437875,17678.68313125
1708225500,2024-02-18 03:05:00,BTC/USD,51333,51334,51326,51334,0.41740096,21426.86088064
1708225440,2024-02-18 03:04:00,BTC/USD,51317,51328,51317,51328,0.00432424,221.95459072
1708225380,2024-02-18 03:03:00,BTC/USD,51327,51347,51324,51324,0.34644508,17780.94728592
1708225320,2024-02-18 03:02:00,BTC/USD,51313,51328,51300,51326,0.01530112,785.34528512
1708225260,2024-02-18 03:01:00,BTC/USD,51311,51319,51311,51319,0.00506236,259.79525284
1708225200,2024-02-18 03:00:00,BTC/USD,51291,51306,51288,51306,0.07216068,3702.2758480800003
1708225140,2024-02-18 02:59:00,BTC/USD,51285,51285,51285,51285,0.00944431,484.35143834999997
1708225080,2024-02-18 02:58:00,BTC/USD,51250,51290,51250,51290,0.03466836,1778.1401844000002
1708225020,2024-02-18 02:57:00,BTC/USD,51220,51251,51220,51251,0.02571930,1318.1398443
1708224960,2024-02-18 02:56:00,BTC/USD,51242,51258,51232,51232,0.01010377,517.63634464
1708224900,2024-02-18 02:55:00,BTC/USD,51239,51243,51239,51242,0.21704716,11121.930572719999
1708224840,2024-02-18 02:54:00,BTC/USD,51217,51225,51196,51225,5.36011782,274572.0353295
1708224780,2024-02-18 02:53:00,BTC/USD,51233,51233,51219,51233,0.15869713,8130.530061289999
1708224720,2024-02-18 02:52:00,BTC/USD,51255,51274,51254,51254,0.04100173,2101.50266942
1708224660,2024-02-18 02:51:00,BTC/USD,51275,51288,51268,51268,0.05906589,3028.1900485200003
1708224600,2024-02-18 02:50:00,BTC/USD,51278,51282,51267,51267,0.02794764,1432.79165988
1708224540,2024-02-18 02:49:00,BTC/USD,51260,51260,51260,51260,0.00381334,195.47180840000001
1708224480,2024-02-18 02:48:00,BTC/USD,51291,51293,51234,51234,0.07418426,3800.75637684
1708224420,2024-02-18 02:47:00,BTC/USD,51333,51333,51251,51268,7.85066015,402487.6445702
1708224360,2024-02-18 02:46:00,BTC/USD,51395,51395,51331,51331,0.58669436,30115.60819316
1708224300,2024-02-18 02:45:00,BTC/USD,51427,51427,51417,51417,0.00405143,208.31237631
1708224240,2024-02-18 02:44:00,BTC/USD,51412,51430,51412,51425,0.30989565,15936.383801250002
1708224180,2024-02-18 02:43:00,BTC/USD,51401,51409,51395,51409,0.00592439,304.56696551
1708224120,2024-02-18 02:42:00,BTC/USD,51389,51426,51385,51426,0.00584299,300.48160374
1708224060,2024-02-18 02:41:00,BTC/USD,51418,51418,51359,51363,0.25144903,12915.17652789
1708224000,2024-02-18 02:40:00,BTC/USD,51368,51412,51368,51412,0.01188727,611.14832524
1708223940,2024-02-18 02:39:00,BTC/USD,51396,51396,51337,51361,6.00667179,308508.66980619
1708223880,2024-02-18 02:38:00,BTC/USD,51420,51420,51420,51420,0.00184479,94.8591018
1708223820,2024-02-18 02:37:00,BTC/USD,51448,51448,51399,51399,4.78821269,246109.34405331
1708223760,2024-02-18 02:36:00,BTC/USD,51473,51474,51458,51462,0.01920455,988.3045521
1708223700,2024-02-18 02:35:00,BTC/USD,51479,51485,51461,51472,1.00365861,51660.31597392
1708223640,2024-02-18 02:34:00,BTC/USD,51508,51508,51474,51474,0.00999334,514.3971831599999
1708223580,2024-02-18 02:33:00,BTC/USD,51512,51512,51507,51507,0.00306000,157.61141999999998
1708223520,2024-02-18 02:32:00,BTC/USD,51498,51498,51498,51498,0.00880722,453.55421556
1708223460,2024-02-18 02:31:00,BTC/USD,51528,51530,51511,51511,0.05286000,2722.87146
1708223400,2024-02-18 02:30:00,BTC/USD,51528,51534,51528,51532,0.01447707,746.03237124
1708223340,2024-02-18 02:29:00,BTC/USD,51523,51524,51523,51524,0.00251711,129.69157564
1708223280,2024-02-18 02:28:00,BTC/USD,51547,51547,51539,51539,0.94623799,48768.15976661
1708223220,2024-02-18 02:27:00,BTC/USD,51538,51547,51538,51547,0.01765720,910.1756884000001
1708223160,2024-02-18 02:26:00,BTC/USD,51537,51540,51532,51540,0.49304091,25411.3285014
1708223100,2024-02-18 02:25:00,BTC/USD,51521,51537,51518,51537,0.02290000,1180.1973
1708223040,2024-02-18 02:24:00,BTC/USD,51538,51538,51523,51528,0.03667908,1889.9996342400002
1708222980,2024-02-18 02:23:00,BTC/USD,51547,51547,51547,51547,0.01559211,803.7264941699999
1708222920,2024-02-18 02:22:00,BTC/USD,51547,51547,51546,51547,0.00566330,291.9261251
1708222860,2024-02-18 02:21:00,BTC/USD,51546,51547,51546,51547,0.01216899,627.27492753
1708222800,2024-02-18 02:20:00,BTC/USD,51539,51547,51539,51547,6.48739000,334405.49233000004
1708222740,2024-02-18 02:19:00,BTC/USD,51538,51539,51538,51539,0.00328000,169.04792
1708222680,2024-02-18 02:18:00,BTC/USD,51497,51514,51492,51514,0.01754470,903.7976758
1708222620,2024-02-18 02:17:00,BTC/USD,51504,51505,51493,51493,0.05297000,2727.58421
1708222560,2024-02-18 02:16:00,BTC/USD,51517,51536,51517,51518,0.04251119,2190.09148642
1708222500,2024-02-18 02:15:00,BTC/USD,51517,51523,51517,51523,0.03418849,1761.4935702700002
1708222440,2024-02-18 02:14:00,BTC/USD,51496,51506,51491,51491,0.03103939,1598.24923049
1708222380,2024-02-18 02:13:00,BTC/USD,51495,51500,51494,51499,0.01822721,938.6830877900001
1708222320,2024-02-18 02:12:00,BTC/USD,51480,51487,51476,51487,0.00252641,130.07727167000002
1708222260,2024-02-18 02:11:00,BTC/USD,51459,51480,51459,51480,0.03781687,1946.8124676000002
1708222200,2024-02-18 02:10:00,BTC/USD,51467,51471,51467,51471,0.01183000,608.90193
1708222140,2024-02-18 02:09:00,BTC/USD,51425,51445,51425,51444,0.01267102,651.84795288
1708222080,2024-02-18 02:08:00,BTC/USD,51401,51426,51384,51426,0.18387334,9455.87038284
1708222020,2024-02-18 02:07:00,BTC/USD,51455,51455,51374,51386,7.91411361,406674.64196346
1708221960,2024-02-18 02:06:00,BTC/USD,51505,51508,51458,51465,4.32375994,222522.3053121
1708221900,2024-02-18 02:05:00,BTC/USD,51542,51542,51519,51519,0.04962757,2556.76277883
1708221840,2024-02-18 02:04:00,BTC/USD,51539,51542,51539,51542,0.00677536,349.21560512
1708221780,2024-02-18 02:03:00,BTC/USD,51542,51543,51537,51539,0.13743383,7083.20216437
1708221720,2024-02-18 02:02:00,BTC/USD,51561,51561,51538,51543,0.01084855,559.16681265
1708221660,2024-02-18 02:01:00,BTC/USD,51544,51561,51540,51561,0.00470820,242.7595002
1708221600,2024-02-18 02:00:00,BTC/USD,51560,51570,51560,51560,0.02574869,1327.6024564000002
1708221540,2024-02-18 01:59:00,BTC/USD,51512,51545,51512,51545,0.84710252,43663.899393399995
1708221480,2024-02-18 01:58:00,BTC/USD,51517,51517,51504,51510,1.58769656,81782.24980559999
1708221420,2024-02-18 01:57:00,BTC/USD,51529,51529,51522,51522,1.25033968,64420.00099296
1708221360,2024-02-18 01:56:00,BTC/USD,51579,51579,51529,51532,4.83253203,249030.04056996002
1708221300,2024-02-18 01:55:00,BTC/USD,51592,51593,51584,51584,0.68328109,35246.37174656
1708221240,2024-02-18 01:54:00,BTC/USD,51601,51601,51590,51592,0.08931225,4607.797602
1708221180,2024-02-18 01:53:00,BTC/USD,51601,51601,51601,51601,0.18513515,9553.15887515
1708221120,2024-02-18 01:52:00,BTC/USD,51600,51601,51589,51601,0.03077468,1588.00426268
1708221060,2024-02-18 01:51:00,BTC/USD,51605,51607,51601,51601,0.00661576,341.37983176
1708221000,2024-02-18 01:50:00,BTC/USD,51584,51601,51584,51601,0.01086436,560.61184036
1708220940,2024-02-18 01:49:00,BTC/USD,51586,51587,51586,51587,0.02941395,1517.3774386500002
1708220880,2024-02-18 01:48:00,BTC/USD,51597,51597,51585,51585,1.14890381,59266.20303885
1708220820,2024-02-18 01:47:00,BTC/USD,51611,51613,51597,51597,0.00890116,459.27315252
1708220760,2024-02-18 01:46:00,BTC/USD,51612,51612,51597,51597,0.57727903,29785.866110910003
1708220700,2024-02-18 01:45:00,BTC/USD,51622,51622,51607,51617,1.83228377,94576.99135609
1708220640,2024-02-18 01:44:00,BTC/USD,51629,51629,51622,51622,0.58185969,30036.760917180003
1708220580,2024-02-18 01:43:00,BTC/USD,51629,51629,51629,51629,0.00047000,24.265629999999998
1708220520,2024-02-18 01:42:00,BTC/USD,51634,51634,51629,51629,0.57390281,29630.02817749
1708220460,2024-02-18 01:41:00,BTC/USD,51640,51640,51634,51635,0.59067757,30499.63632695
1708220400,2024-02-18 01:40:00,BTC/USD,51691,51698,51646,51646,1.83598179,94821.11552634
1708220340,2024-02-18 01:39:00,BTC/USD,51685,51690,51685,51689,0.00284043,146.81898627
1708220280,2024-02-18 01:38:00,BTC/USD,51690,51690,51684,51684,0.00726000,375.22584
1708220220,2024-02-18 01:37:00,BTC/USD,51681,51684,51681,51684,0.02023256,1045.69963104
1708220160,2024-02-18 01:36:00,BTC/USD,51670,51674,51660,51674,12.85812705,664430.8571817001
1708220100,2024-02-18 01:35:00,BTC/USD,51665,51666,51665,51666,0.66946341,34588.49654106
1708220040,2024-02-18 01:34:00,BTC/USD,51697,51698,51680,51680,0.02736151,1414.0428368
1708219980,2024-02-18 01:33:00,BTC/USD,51737,51737,51737,51737,0.00000000,0.0
1708219920,2024-02-18 01:32:00,BTC/USD,51756,51756,51737,51737,0.00541591,280.20293567000004
1708219860,2024-02-18 01:31:00,BTC/USD,51752,51755,51752,51755,0.00058604,30.3305002
1708219800,2024-02-18 01:30:00,BTC/USD,51718,51752,51718,51751,0.17362711,8985.37656961
1708219740,2024-02-18 01:29:00,BTC/USD,51721,51722,51713,51713,0.42210103,21828.11056439
1708219680,2024-02-18 01:28:00,BTC/USD,51700,51702,51700,51700,0.42156414,21794.866038
1708219620,2024-02-18 01:27:00,BTC/USD,51710,51710,51699,51706,0.03648400,1886.441704
1708219560,2024-02-18 01:26:00,BTC/USD,51701,51712,51697,51712,0.01939875,1003.14816
1708219500,2024-02-18 01:25:00,BTC/USD,51725,51725,51698,51698,0.22163280,11457.972494399999
1708219440,2024-02-18 01:24:00,BTC/USD,51735,51735,51735,51735,0.00000000,0.0
1708219380,2024-02-18 01:23:00,BTC/USD,51726,51737,51725,51735,0.19750238,10217.7856293
1708219320,2024-02-18 01:22:00,BTC/USD,51714,51726,51714,51724,0.06178964,3196.00733936
1708219260,2024-02-18 01:21:00,BTC/USD,51712,51712,51709,51712,0.01127150,582.871808
1708219200,2024-02-18 01:20:00,BTC/USD,51703,51707,51699,51704,1.18158109,61092.46867736
1708219140,2024-02-18 01:19:00,BTC/USD,51708,51708,51697,51698,0.08069219,4171.6248386199995
1708219080,2024-02-18 01:18:00,BTC/USD,51753,51753,51727,51727,0.01771946,916.5745074199999
1708219020,2024-02-18 01:17:00,BTC/USD,51765,51773,51758,51760,0.04047130,2094.794488
1708218960,2024-02-18 01:16:00,BTC/USD,51760,51766,51760,51766,0.00394435,204.1832221
1708218900,2024-02-18 01:15:00,BTC/USD,51734,51754,51734,51750,0.53809571,27846.4529925
1708218840,2024-02-18 01:14:00,BTC/USD,51732,51735,51732,51735,0.01388000,718.0818
1708218780,2024-02-18 01:13:00,BTC/USD,51740,51747,51740,51747,0.00103756,53.69061732
1708218720,2024-02-18 01:12:00,BTC/USD,51743,51759,51741,51759,0.51551664,26682.625769759998
1708218660,2024-02-18 01:11:00,BTC/USD,51748,51756,51743,51743,0.08665456,4483.76689808
1708218600,2024-02-18 01:10:00,BTC/USD,51764,51764,51750,51752,0.10392370,5378.259322399999
1708218540,2024-02-18 01:09:00,BTC/USD,51774,51774,51765,51765,0.44300161,22931.97834165
1708218480,2024-02-18 01:08:00,BTC/USD,51801,51808,51787,51789,0.85277645,44164.43956905
1708218420,2024-02-18 01:07:00,BTC/USD,51770,51801,51770,51801,4.78009727,247613.81868327
1708218360,2024-02-18 01:06:00,BTC/USD,51752,51764,51752,51764,1.13443512,58722.89955168
1708218300,2024-02-18 01:05:00,BTC/USD,51758,51758,51745,51748,0.06781728,3509.4086054399995
1708218240,2024-02-18 01:04:00,BTC/USD,51746,51758,51746,51757,1.32656943,68659.25398851
1708218180,2024-02-18 01:03:00,BTC/USD,51721,51745,51719,51745,2.99800741,155131.89343045
1708218120,2024-02-18 01:02:00,BTC/USD,51726,51727,51724,51724,0.06595856,3411.64055744
1708218060,2024-02-18 01:01:00,BTC/USD,51714,51727,51714,51719,14.25690547,737352.89400293
1708218000,2024-02-18 01:00:00,BTC/USD,51698,51714,51698,51714,0.01340130,693.0348282
1708217940,2024-02-18 00:59:00,BTC/USD,51690,51700,51690,51698,0.44644725,23080.429930500002
1708217880,2024-02-18 00:58:00,BTC/USD,51683,51703,51683,51693,0.04888883,2527.21028919
1708217820,2024-02-18 00:57:00,BTC/USD,51665,51680,51665,51680,0.00611604,316.0769472
1708217760,2024-02-18 00:56:00,BTC/USD,51656,51662,51655,51655,0.00981369,506.92615695
1708217700,2024-02-18 00:55:00,BTC/USD,51657,51657,51633,51636,0.03736819,1929.5438588400002
1708217640,2024-02-18 00:54:00,BTC/USD,51654,51659,51654,51659,0.02125000,1097.75375
1708217580,2024-02-18 00:53:00,BTC/USD,51644,51659,51644,51659,0.06597200,3408.047548
1708217520,2024-02-18 00:52:00,BTC/USD,51633,51644,51631,51644,0.01142485,590.0249534
1708217460,2024-02-18 00:51:00,BTC/USD,51637,51637,51616,51625,0.14265962,7364.802882499999
1708217400,2024-02-18 00:50:00,BTC/USD,51596,51622,51590,51622,0.00923504,476.73123488
1708217340,2024-02-18 00:49:00,BTC/USD,51602,51605,51583,51600,0.11323804,5843.082864
1708217280,2024-02-18 00:48:00,BTC/USD,51593,51622,51593,51603,0.03480090,1795.8308427000002
1708217220,2024-02-18 00:47:00,BTC/USD,51589,51596,51589,51593,0.01245854,642.7734542200001
1708217160,2024-02-18 00:46:00,BTC/USD,51602,51608,51588,51588,0.03413874,1761.14931912
1708217100,2024-02-18 00:45:00,BTC/USD,51597,51613,51597,51611,0.00491101,253.46213711000001
1708217040,2024-02-18 00:44:00,BTC/USD,51585,51586,51572,51586,0.02657645,1370.9727497000001
1708216980,2024-02-18 00:43:00,BTC/USD,51594,51600,51589,51592,0.49113739,25338.76022488
1708216920,2024-02-18 00:42:00,BTC/USD,51606,51608,51588,51592,0.07179453,3704.02339176
1708216860,2024-02-18 00:41:00,BTC/USD,51597,51600,51597,51600,0.06221000,3210.036
1708216800,2024-02-18 00:40:00,BTC/USD,51583,51588,51582,51585,0.51735667,26687.84382195
1708216740,2024-02-18 00:39:00,BTC/USD,51572,51588,51572,51588,0.00154012,79.45171056000001
1708216680,2024-02-18 00:38:00,BTC/USD,51622,51622,51572,51572,6.17652988,318535.99897136004
1708216620,2024-02-18 00:37:00,BTC/USD,51624,51624,51621,51622,0.01193838,616.28305236
1708216560,2024-02-18 00:36:00,BTC/USD,51628,51628,51621,51624,13.60220043,702199.99499832
1708216500,2024-02-18 00:35:00,BTC/USD,51641,51641,51633,51633,0.00522211,269.63320563
1708216440,2024-02-18 00:34:00,BTC/USD,51653,51659,51650,51650,1.10211096,56924.031084
1708216380,2024-02-18 00:33:00,BTC/USD,51690,51690,51661,51661,0.01992375,1029.2808487500001
1708216320,2024-02-18 00:32:00,BTC/USD,51666,51666,51666,51666,0.00332557,171.81889962
1708216260,2024-02-18 00:31:00,BTC/USD,51672,51695,51672,51689,0.05981384,3091.71757576
1708216200,2024-02-18 00:30:00,BTC/USD,51661,51671,51661,51667,0.01871074,966.72780358
1708216140,2024-02-18 00:29:00,BTC/USD,51661,51662,51652,51655,1.10538102,57098.4565881
1708216080,2024-02-18 00:28:00,BTC/USD,51658,51661,51658,51661,0.01353576,699.27089736
1708216020,2024-02-18 00:27:00,BTC/USD,51680,51680,51657,51657,0.35285346,18227.351183220002
1708215960,2024-02-18 00:26:00,BTC/USD,51696,51697,51677,51677,0.01483395,766.57403415
1708215900,2024-02-18 00:25:00,BTC/USD,51713,51713,51707,51707,0.00200094,103.46260458
1708215840,2024-02-18 00:24:00,BTC/USD,51729,51730,51708,51708,0.06471615,3346.3426842
1708215780,2024-02-18 00:23:00,BTC/USD,51752,51752,51717,51725,0.14392480,7444.5102799999995
1708215720,2024-02-18 00:22:00,BTC/USD,51770,51773,51770,51773,0.58210116,30137.12335668
1708215660,2024-02-18 00:21:00,BTC/USD,51740,51764,51740,51764,15.38395105,796334.8421522
1708215600,2024-02-18 00:20:00,BTC/USD,51716,51737,51716,51737,0.01108000,573.24596
1708215540,2024-02-18 00:19:00,BTC/USD,51705,51709,51705,51709,0.10944796,5659.44456364
1708215480,2024-02-18 00:18:00,BTC/USD,51674,51690,51674,51690,0.00841746,435.0985074
1708215420,2024-02-18 00:17:00,BTC/USD,51658,51659,51650,51659,0.01042090,538.3332731
1708215360,2024-02-18 00:16:00,BTC/USD,51653,51665,51653,51654,0.05240255,2706.8013177
1708215300,2024-02-18 00:15:00,BTC/USD,51680,51681,51667,51667,0.09278884,4794.120996279999
1708215240,2024-02-18 00:14:00,BTC/USD,51682,51682,51666,51666,0.06542430,3380.2118838
1708215180,2024-02-18 00:13:00,BTC/USD,51677,51681,51677,51681,0.01356757,701.18558517
1708215120,2024-02-18 00:12:00,BTC/USD,51670,51671,51669,51670,0.02368578,1223.8442526
1708215060,2024-02-18 00:11:00,BTC/USD,51632,51661,51632,51661,0.17386352,8981.96330672
1708215000,2024-02-18 00:10:00,BTC/USD,51647,51647,51635,51635,0.02489494,1285.4502269
1708214940,2024-02-18 00:09:00,BTC/USD,51659,51666,51659,51662,0.05480413,2831.29096406
1708214880,2024-02-18 00:08:00,BTC/USD,51639,51660,51639,51658,0.53972161,27880.938929379998
1708214820,2024-02-18 00:07:00,BTC/USD,51632,51632,51632,51632,0.19489229,10062.67871728
1708214760,2024-02-18 00:06:00,BTC/USD,51635,51635,51635,51635,0.00055192,28.498389200000002
1708214700,2024-02-18 00:05:00,BTC/USD,51632,51639,51632,51639,0.00714705,369.06651495
1708214640,2024-02-18 00:04:00,BTC/USD,51648,51648,51641,51643,0.44603605,23034.63973015
1708214580,2024-02-18 00:03:00,BTC/USD,51639,51656,51639,51649,0.51051566,26367.62332334
1708214520,2024-02-18 00:02:00,BTC/USD,51650,51653,51640,51647,0.09118249,4709.30206103
1708214460,2024-02-18 00:01:00,BTC/USD,51681,51681,51653,51664,0.43212095,22325.0967608
1708214400,2024-02-18 00:00:00,BTC/USD,51661,51685,51661,51685,0.89589399,46304.280873150004
1708214340,2024-02-17 23:59:00,BTC/USD,51663,51665,51663,51664,0.00112253,57.99438992
1708214280,2024-02-17 23:58:00,BTC/USD,51649,51662,51648,51661,0.02537254,1310.7707889399999
1708214220,2024-02-17 23:57:00,BTC/USD,51669,51669,51658,51658,0.47605742,24592.17420236
1708214160,2024-02-17 23:56:00,BTC/USD,51680,51680,51675,51677,0.00931676,481.46220652
1708214100,2024-02-17 23:55:00,BTC/USD,51691,51693,51677,51682,0.29372120,15180.099058400001
1708214040,2024-02-17 23:54:00,BTC/USD,51694,51694,51689,51689,0.00333000,172.12437
1708213980,2024-02-17 23:53:00,BTC/USD,51686,51689,51682,51689,0.57160854,29545.873824060003
1708213920,2024-02-17 23:52:00,BTC/USD,51702,51702,51687,51687,0.01585830,819.6679521
1708213860,2024-02-17 23:51:00,BTC/USD,51715,51716,51696,51696,0.07929349,4099.15625904
1708213800,2024-02-17 23:50:00,BTC/USD,51718,51724,51717,51724,0.38488998,19908.04932552
1708213740,2024-02-17 23:49:00,BTC/USD,51728,51728,51698,51727,5.26229925,272202.95330475
1708213680,2024-02-17 23:48:00,BTC/USD,51736,51736,51724,51728,0.02770277,1433.00888656
1708213620,2024-02-17 23:47:00,BTC/USD,51742,51746,51734,51734,0.51230039,26503.34837626
1708213560,2024-02-17 23:46:00,BTC/USD,51741,51741,51737,51737,0.00169537,87.71335769000001
1708213500,2024-02-17 23:45:00,BTC/USD,51722,51738,51722,51738,0.00498739,258.03758382
1708213440,2024-02-17 23:44:00,BTC/USD,51709,51720,51709,51720,0.04466633,2310.1425876
1708213380,2024-02-17 23:43:00,BTC/USD,51712,51712,51708,51709,0.02143700,1108.485833
1708213320,2024-02-17 23:42:00,BTC/USD,51714,51716,51709,51709,0.27325535,14129.76089315
1708213260,2024-02-17 23:41:00,BTC/USD,51695,51695,51695,51695,0.00556000,287.4242
1708213200,2024-02-17 23:40:00,BTC/USD,51715,51719,51691,51691,0.12295719,6355.78010829
1708213140,2024-02-17 23:39:00,BTC/USD,51700,51711,51689,51711,0.08767357,4533.687978270001
1708213080,2024-02-17 23:38:00,BTC/USD,51697,51701,51697,51701,0.01029442,532.23180842
1708213020,2024-02-17 23:37:00,BTC/USD,51681,51681,51665,51665,0.10058468,5196.7074922
1708212960,2024-02-17 23:36:00,BTC/USD,51675,51683,51674,51677,0.04840408,2501.37764216
1708212900,2024-02-17 23:35:00,BTC/USD,51652,51666,51648,51666,0.00740969,382.82904354
1708212840,2024-02-17 23:34:00,BTC/USD,51639,51654,51621,51648,3.60204726,186038.53688448
1708212780,2024-02-17 23:33:00,BTC/USD,51631,51639,51631,51638,0.01328700,686.114106
1708212720,2024-02-17 23:32:00,BTC/USD,51642,51650,51642,51647,0.03998702,2065.20962194
1708212660,2024-02-17 23:31:00,BTC/USD,51645,51664,51645,51660,0.00595788,307.78408079999997
1708212600,2024-02-17 23:30:00,BTC/USD,51639,51654,51639,51654,1.81527260,93766.09088039999
1708212540,2024-02-17 23:29:00,BTC/USD,51654,51655,51651,51652,0.05171154,2671.00446408
1708212480,2024-02-17 23:28:00,BTC/USD,51643,51643,51642,51642,0.01327185,685.3848777
1708212420,2024-02-17 23:27:00,BTC/USD,51638,51646,51636,51642,0.06400633,3305.41489386
1708212360,2024-02-17 23:26:00,BTC/USD,51627,51648,51627,51648,0.66698604,34448.494993919994
1708212300,2024-02-17 23:25:00,BTC/USD,51621,51621,51617,51617,0.01801462,929.86064054
1708212240,2024-02-17 23:24:00,BTC/USD,51614,51616,51605,51606,0.08784212,4533.18044472
1708212180,2024-02-17 23:23:00,BTC/USD,51618,51618,51607,51607,0.03357313,1732.60851991
1708212120,2024-02-17 23:22:00,BTC/USD,51623,51623,51618,51618,0.00345646,178.41555228
1708212060,2024-02-17 23:21:00,BTC/USD,51614,51634,51610,51634,0.02434865,1257.2181941
1708212000,2024-02-17 23:20:00,BTC/USD,51614,51616,51612,51614,0.06864580,3543.0843212000004
1708211940,2024-02-17 23:19:00,BTC/USD,51621,51623,51616,51621,0.49418744,25510.44984024
1708211880,2024-02-17 23:18:00,BTC/USD,51637,51637,51621,51623,0.24482897,12638.80591831
1708211820,2024-02-17 23:17:00,BTC/USD,51653,51659,51638,51640,0.42081574,21730.9248136
1708211760,2024-02-17 23:16:00,BTC/USD,51634,51654,51634,51654,0.25814385,13334.1624279
1708211700,2024-02-17 23:15:00,BTC/USD,51630,51652,51630,51635,0.90322306,46637.9227031
1708211640,2024-02-17 23:14:00,BTC/USD,51640,51641,51633,51637,0.44714188,23089.06525756
1708211580,2024-02-17 23:13:00,BTC/USD,51639,51642,51638,51641,0.26639184,13756.74100944
1708211520,2024-02-17 23:12:00,BTC/USD,51637,51644,51626,51641,0.43600914,22515.94799874
1708211460,2024-02-17 23:11:00,BTC/USD,51637,51639,51637,51637,0.25353909,13091.99799033
1708211400,2024-02-17 23:10:00,BTC/USD,51657,51658,51645,51645,0.67181826,34696.0540377
1708211340,2024-02-17 23:09:00,BTC/USD,51657,51657,51657,51657,0.00039155,20.22629835
1708211280,2024-02-17 23:08:00,BTC/USD,51643,51658,51643,51658,0.03211000,1658.73838
1708211220,2024-02-17 23:07:00,BTC/USD,51641,51656,51641,51654,0.23370297,12071.69321238
1708211160,2024-02-17 23:06:00,BTC/USD,51651,51654,51638,51643,0.34841497,17993.19429571
1708211100,2024-02-17 23:05:00,BTC/USD,51648,51651,51635,51643,0.39129752,20207.77782536
1708211040,2024-02-17 23:04:00,BTC/USD,51654,51656,51641,51647,1.81041212,93502.35476164
1708210980,2024-02-17 23:03:00,BTC/USD,51656,51656,51654,51654,0.00364120,188.0825448
1708210920,2024-02-17 23:02:00,BTC/USD,51657,51672,51652,51652,0.55411005,28620.8923026
1708210860,2024-02-17 23:01:00,BTC/USD,51698,51698,51657,51657,1.15659791,59746.37823687
1708210800,2024-02-17 23:00:00,BTC/USD,51704,51705,51701,51703,0.16993318,8786.05520554
1708210740,2024-02-17 22:59:00,BTC/USD,51681,51726,51681,51725,0.03667563,1897.04696175
1708210680,2024-02-17 22:58:00,BTC/USD,51682,51702,51682,51701,0.00178711,92.39537410999999
1708210620,2024-02-17 22:57:00,BTC/USD,51689,51692,51689,51690,0.40586348,20979.0832812
1708210560,2024-02-17 22:56:00,BTC/USD,51690,51692,51690,51691,0.10579769,5468.78839379
1708210500,2024-02-17 22:55:00,BTC/USD,51685,51689,51684,51684,0.00600475,310.349499
1708210440,2024-02-17 22:54:00,BTC/USD,51665,51693,51665,51693,0.09774067,5052.50845431
1708210380,2024-02-17 22:53:00,BTC/USD,51717,51731,51708,51712,0.49721780,25712.1268736
1708210320,2024-02-17 22:52:00,BTC/USD,51711,51717,51711,51716,0.51061401,26406.914141159996
1708210260,2024-02-17 22:51:00,BTC/USD,51651,51695,51651,51695,0.20867838,10787.6288541
1708210200,2024-02-17 22:50:00,BTC/USD,51640,51656,51640,51648,0.04967701,2565.71821248
1708210140,2024-02-17 22:49:00,BTC/USD,51703,51706,51670,51670,0.03302030,1706.158901
1708210080,2024-02-17 22:48:00,BTC/USD,51707,51711,51704,51704,1.07281065,55468.6018476
1708210020,2024-02-17 22:47:00,BTC/USD,51680,51707,51680,51707,0.08101826,4189.21116982
1708209960,2024-02-17 22:46:00,BTC/USD,51661,51681,51661,51681,0.02511892,1298.17090452
1708209900,2024-02-17 22:45:00,BTC/USD,51609,51668,51598,51661,2.79764326,144529.04845486
1708209840,2024-02-17 22:44:00,BTC/USD,51674,51674,51610,51610,5.96022875,307607.40578749997
1708209780,2024-02-17 22:43:00,BTC/USD,51691,51691,51677,51677,1.93963085,100234.30343545
1708209720,2024-02-17 22:42:00,BTC/USD,51707,51711,51707,51711,0.02313759,1196.4679164899999
1708209660,2024-02-17 22:41:00,BTC/USD,51702,51706,51702,51706,0.01495340,773.1805004
1708209600,2024-02-17 22:40:00,BTC/USD,51695,51703,51694,51703,0.03576475,1849.1448692499998
1708209540,2024-02-17 22:39:00,BTC/USD,51732,51732,51691,51691,16.57653764,856857.80714924
1708209480,2024-02-17 22:38:00,BTC/USD,51730,51735,51723,51735,0.04349249,2250.08397015
1708209420,2024-02-17 22:37:00,BTC/USD,51786,51788,51743,51743,0.65017188,33641.843586840005
1708209360,2024-02-17 22:36:00,BTC/USD,51801,51801,51786,51786,0.02422434,1254.48167124
1708209300,2024-02-17 22:35:00,BTC/USD,51829,51829,51811,51811,0.02931849,1519.02028539
1708209240,2024-02-17 22:34:00,BTC/USD,51835,51835,51827,51831,0.08828364,4575.82934484
1708209180,2024-02-17 22:33:00,BTC/USD,51837,51847,51832,51839,0.45204388,23433.50269532
1708209120,2024-02-17 22:32:00,BTC/USD,51836,51836,51830,51834,0.11529377,5976.1372741800005
1708209060,2024-02-17 22:31:00,BTC/USD,51831,51857,51824,51854,0.11670017,6051.370615180001
1708209000,2024-02-17 22:30:00,BTC/USD,51811,51811,51811,51811,0.00188414,97.61917754000001
1708208940,2024-02-17 22:29:00,BTC/USD,51786,51804,51782,51802,0.09013932,4669.39705464
1708208880,2024-02-17 22:28:00,BTC/USD,51780,51804,51780,51786,1.49863425,77608.27327050001
1708208820,2024-02-17 22:27:00,BTC/USD,51778,51778,51777,51777,0.00727502,376.67871054
1708208760,2024-02-17 22:26:00,BTC/USD,51817,51817,51773,51778,0.02900239,1501.6857494199999
1708208700,2024-02-17 22:25:00,BTC/USD,51840,51841,51809,51809,0.53875170,27912.186825299996
1708208640,2024-02-17 22:24:00,BTC/USD,51864,51870,51851,51851,0.00772529,400.56401179
1708208580,2024-02-17 22:23:00,BTC/USD,51851,51870,51843,51864,15.39138714,798258.9026289601
1708208520,2024-02-17 22:22:00,BTC/USD,51812,51812,51801,51801,0.43904682,22743.06432282
1708208460,2024-02-17 22:21:00,BTC/USD,51804,51819,51796,51819,0.54416530,28198.101680699998
1708208400,2024-02-17 22:20:00,BTC/USD,51819,51819,51809,51809,0.00716823,371.37882807
1708208340,2024-02-17 22:19:00,BTC/USD,51808,51811,51801,51811,0.16595895,8598.49915845
1708208280,2024-02-17 22:18:00,BTC/USD,51785,51805,51785,51798,0.86068745,44581.8885351
1708208220,2024-02-17 22:17:00,BTC/USD,51757,51765,51757,51765,0.03035242,1571.1930213
1708208160,2024-02-17 22:16:00,BTC/USD,51718,51743,51718,51743,0.04259028,2203.74885804
1708208100,2024-02-17 22:15:00,BTC/USD,51709,51718,51703,51718,0.90173773,46636.07192014
1708208040,2024-02-17 22:14:00,BTC/USD,51724,51724,51724,51724,0.00513000,265.34412
1708207980,2024-02-17 22:13:00,BTC/USD,51734,51734,51721,51726,0.15793465,8169.3277059
1708207920,2024-02-17 22:12:00,BTC/USD,51720,51736,51715,51736,0.00449632,232.62161152
1708207860,2024-02-17 22:11:00,BTC/USD,51730,51730,51713,51714,0.51233440,26494.861161599998
1708207800,2024-02-17 22:10:00,BTC/USD,51746,51746,51739,51739,0.00088662,45.872832179999996
1708207740,2024-02-17 22:09:00,BTC/USD,51723,51768,51723,51768,0.46463472,24053.21018496
1708207680,2024-02-17 22:08:00,BTC/USD,51739,51739,51720,51723,0.04154880,2149.0285824
1708207620,2024-02-17 22:07:00,BTC/USD,51785,51795,51769,51769,0.21499839,11130.25165191
1708207560,2024-02-17 22:06:00,BTC/USD,51726,51756,51726,51756,0.01465944,758.7139766399999
1708207500,2024-02-17 22:05:00,BTC/USD,51715,51732,51714,51715,0.69816928,36105.8243152
1708207440,2024-02-17 22:04:00,BTC/USD,51727,51732,51720,51724,1.15570729,59777.80386796
1708207380,2024-02-17 22:03:00,BTC/USD,51757,51759,51741,51741,0.26438186,13679.38181826
1708207320,2024-02-17 22:02:00,BTC/USD,51749,51774,51749,51771,0.29567596,15307.440125160001
1708207260,2024-02-17 22:01:00,BTC/USD,51799,51799,51757,51757,0.01732218,896.54407026
1708207200,2024-02-17 22:00:00,BTC/USD,51806,51806,51788,51788,0.60280890,31218.267313199998
1708207140,2024-02-17 21:59:00,BTC/USD,51812,51812,51811,51811,0.00772267,400.11925537
1708207080,2024-02-17 21:58:00,BTC/USD,51814,51827,51814,51827,0.07620861,3949.6636304699996
1708207020,2024-02-17 21:57:00,BTC/USD,51788,51850,51788,51850,0.53957623,27977.027525499998
1708206960,2024-02-17 21:56:00,BTC/USD,51733,51756,51733,51756,0.02802273,1450.34441388
1708206900,2024-02-17 21:55:00,BTC/USD,51736,51736,51729,51733,0.25831867,13363.599755109999
1708206840,2024-02-17 21:54:00,BTC/USD,51763,51768,51749,51756,0.05995606,3103.08584136
1708206780,2024-02-17 21:53:00,BTC/USD,51739,51757,51732,51757,1.26218277,65326.793626889994
1708206720,2024-02-17 21:52:00,BTC/USD,51772,51774,51745,51745,1.53323000,79336.98635
1708206660,2024-02-17 21:51:00,BTC/USD,51783,51783,51746,51768,4.26568798,220826.13534864
1708206600,2024-02-17 21:50:00,BTC/USD,51820,51820,51784,51784,3.55310866,183994.17884944
1708206540,2024-02-17 21:49:00,BTC/USD,51826,51844,51821,51821,0.81332595,42147.36405495
1708206480,2024-02-17 21:48:00,BTC/USD,51829,51838,51829,51833,0.05234666,2713.28442778
1708206420,2024-02-17 21:47:00,BTC/USD,51850,51854,51833,51838,2.53116949,131210.76402262
1708206360,2024-02-17 21:46:00,BTC/USD,51839,51850,51827,51850,1.19985607,62212.537229500005
1708206300,2024-02-17 21:45:00,BTC/USD,51851,51854,51840,51840,6.92186948,358829.7138432
1708206240,2024-02-17 21:44:00,BTC/USD,51854,51864,51854,51864,0.03052037,1582.90846968
1708206180,2024-02-17 21:43:00,BTC/USD,51909,51915,51858,51860,0.03316031,1719.6936766
1708206120,2024-02-17 21:42:00,BTC/USD,51876,51901,51871,51901,0.10467210,5432.5866621000005
1708206060,2024-02-17 21:41:00,BTC/USD,51876,51876,51851,51864,10.01484342,519409.83913488
1708206000,2024-02-17 21:40:00,BTC/USD,51914,51914,51873,51878,0.17781986,9224.93869708
1708205940,2024-02-17 21:39:00,BTC/USD,51867,51932,51853,51932,1.19398077,62005.80934764
1708205880,2024-02-17 21:38:00,BTC/USD,51913,51913,51861,51861,0.07394026,3834.6158238599996
1708205820,2024-02-17 21:37:00,BTC/USD,51940,51949,51924,51941,0.39736929,20639.75829189
1708205760,2024-02-17 21:36:00,BTC/USD,51931,51957,51927,51951,0.20762396,10786.27234596
1708205700,2024-02-17 21:35:00,BTC/USD,51988,51988,51941,51945,0.11683761,6069.12965145
1708205640,2024-02-17 21:34:00,BTC/USD,51926,52019,51925,52019,9.41574294,489797.53199586
1708205580,2024-02-17 21:33:00,BTC/USD,51902,51926,51897,51926,0.69642659,36162.64711234
1708205520,2024-02-17 21:32:00,BTC/USD,51881,51898,51881,51889,0.30969264,16069.641396960002
1708205460,2024-02-17 21:31:00,BTC/USD,51866,51915,51866,51868,0.11800566,6120.71757288
1708205400,2024-02-17 21:30:00,BTC/USD,51855,51865,51844,51865,0.09354815,4851.8747997499995
1708205340,2024-02-17 21:29:00,BTC/USD,51819,51857,51819,51857,0.05526828,2866.04719596
1708205280,2024-02-17 21:28:00,BTC/USD,51807,51826,51807,51820,0.56392379,29222.530797800002
1708205220,2024-02-17 21:27:00,BTC/USD,51857,51859,51789,51793,0.63476167,32876.211174309996
1708205160,2024-02-17 21:26:00,BTC/USD,51860,51875,51846,51858,1.03496728,53671.33320624
1708205100,2024-02-17 21:25:00,BTC/USD,51864,51892,51856,51892,0.53729196,27881.15438832
1708205040,2024-02-17 21:24:00,BTC/USD,51853,51910,51853,51910,0.51187646,26571.507038599997
1708204980,2024-02-17 21:23:00,BTC/USD,51718,51920,51718,51920,20.20501425,1049044.3398600002
1708204920,2024-02-17 21:22:00,BTC/USD,51615,51719,51615,51704,10.60104252,548116.30245408
1708204860,2024-02-17 21:21:00,BTC/USD,51609,51615,51609,51614,0.58619608,30255.92447312
1708204800,2024-02-17 21:20:00,BTC/USD,51579,51609,51579,51609,3.56663423,184070.42597607
1708204740,2024-02-17 21:19:00,BTC/USD,51561,51561,51554,51559,0.00310884,160.28868156
1708204680,2024-02-17 21:18:00,BTC/USD,51570,51570,51561,51566,0.01679850,866.231451
1708204620,2024-02-17 21:17:00,BTC/USD,51541,51557,51541,51543,0.26821139,13824.419674769999
1708204560,2024-02-17 21:16:00,BTC/USD,51509,51545,51507,51542,0.49388115,25455.6222333
1708204500,2024-02-17 21:15:00,BTC/USD,51503,51509,51503,51509,0.00460000,236.9414
1708204440,2024-02-17 21:14:00,BTC/USD,51501,51501,51477,51484,0.42672429,21969.47334636
1708204380,2024-02-17 21:13:00,BTC/USD,51519,51519,51503,51503,0.16983283,8746.90024349
1708204320,2024-02-17 21:12:00,BTC/USD,51510,51518,51510,51513,0.11006094,5669.56920222
1708204260,2024-02-17 21:11:00,BTC/USD,51511,51516,51511,51516,0.02284614,1176.9417482400002
1708204200,2024-02-17 21:10:00,BTC/USD,51508,51508,51508,51508,0.00000000,0.0
1708204140,2024-02-17 21:09:00,BTC/USD,51506,51511,51506,51508,0.05532569,2849.71564052
1708204080,2024-02-17 21:08:00,BTC/USD,51501,51502,51500,51501,0.45839224,23607.65875224
1708204020,2024-02-17 21:07:00,BTC/USD,51496,51496,51488,51490,0.00472165,243.1177585
1708203960,2024-02-17 21:06:00,BTC/USD,51475,51502,51475,51496,0.20433673,10522.524248079999
1708203900,2024-02-17 21:05:00,BTC/USD,51495,51511,51482,51493,0.01520458,782.9294379400001
1708203840,2024-02-17 21:04:00,BTC/USD,51541,51542,51480,51481,0.85553397,44043.74430957
1708203780,2024-02-17 21:03:00,BTC/USD,51554,51556,51538,51539,0.03174880,1636.3014032
1708203720,2024-02-17 21:02:00,BTC/USD,51529,51549,51529,51541,0.14819286,7638.00819726
1708203660,2024-02-17 21:01:00,BTC/USD,51552,51561,51527,51529,0.09334277,4809.85959533
1708203600,2024-02-17 21:00:00,BTC/USD,51549,51555,51529,51552,0.25957395,13381.5562704
1708203540,2024-02-17 20:59:00,BTC/USD,51538,51538,51526,51528,0.26376914,13591.496245920001
1708203480,2024-02-17 20:58:00,BTC/USD,51546,51547,51512,51534,0.26913531,13869.61906554
1708203420,2024-02-17 20:57:00,BTC/USD,51571,51581,51564,51569,0.05771637,2976.37548453
1708203360,2024-02-17 20:56:00,BTC/USD,51553,51566,51544,51566,2.42393104,124992.42800864
1708203300,2024-02-17 20:55:00,BTC/USD,51545,51552,51511,51552,0.51731747,26668.75021344
1708203240,2024-02-17 20:54:00,BTC/USD,51492,51541,51492,51541,4.97458825,256395.25299325
1708203180,2024-02-17 20:53:00,BTC/USD,51488,51492,51488,51492,0.55148348,28396.987352160002
1708203120,2024-02-17 20:52:00,BTC/USD,51479,51492,51479,51492,1.13081293,58227.819391560006
1708203060,2024-02-17 20:51:00,BTC/USD,51473,51479,51473,51479,0.29383584,15126.37520736
1708203000,2024-02-17 20:50:00,BTC/USD,51453,51473,51448,51473,0.06674555,3435.5936951500003
1708202940,2024-02-17 20:49:00,BTC/USD,51454,51456,51453,51453,0.05660000,2912.2398
1708202880,2024-02-17 20:48:00,BTC/USD,51439,51443,51439,51441,0.07292766,3751.4717580600004
1708202820,2024-02-17 20:47:00,BTC/USD,51444,51450,51436,51436,0.34146692,17563.69249712
1708202760,2024-02-17 20:46:00,BTC/USD,51461,51461,51444,51444,0.38192183,19647.58662252
1708202700,2024-02-17 20:45:00,BTC/USD,51460,51462,51460,51461,0.01621846,834.61817006
1708202640,2024-02-17 20:44:00,BTC/USD,51442,51456,51441,51456,0.15660105,8058.0636288
1708202580,2024-02-17 20:43:00,BTC/USD,51473,51473,51442,51442,0.07795329,4010.07314418
1708202520,2024-02-17 20:42:00,BTC/USD,51452,51473,51452,51473,0.90172462,46414.47136526
1708202460,2024-02-17 20:41:00,BTC/USD,51439,51462,51439,51456,1.32356868,68105.54999808
1708202400,2024-02-17 20:40:00,BTC/USD,51432,51441,51432,51440,0.22570327,11610.176208800001
1708202340,2024-02-17 20:39:00,BTC/USD,51426,51427,51416,51426,0.39902729,20520.37741554
1708202280,2024-02-17 20:38:00,BTC/USD,51399,51419,51399,51419,0.11543000,5935.29517
1708202220,2024-02-17 20:37:00,BTC/USD,51400,51412,51396,51412,0.07204000,3703.7204800000004
1708202160,2024-02-17 20:36:00,BTC/USD,51386,51403,51386,51402,0.06607627,3396.4524305400005
1708202100,2024-02-17 20:35:00,BTC/USD,51395,51398,51381,51386,0.01452930,746.6026098
1708202040,2024-02-17 20:34:00,BTC/USD,51386,51400,51386,51393,0.51718570,26579.7246801
1708201980,2024-02-17 20:33:00,BTC/USD,51399,51400,51385,51388,0.09713118,4991.37707784
1708201920,2024-02-17 20:32:00,BTC/USD,51393,51393,51387,51388,0.02050539,1053.73098132
1708201860,2024-02-17 20:31:00,BTC/USD,51411,51411,51395,51395,0.63637372,32706.4273394
1708201800,2024-02-17 20:30:00,BTC/USD,51396,51414,51396,51412,0.04156529,2136.95468948
1708201740,2024-02-17 20:29:00,BTC/USD,51417,51417,51403,51403,0.02536034,1303.5975570199998
1708201680,2024-02-17 20:28:00,BTC/USD,51438,51438,51417,51418,0.05894497,3030.83246746
1708201620,2024-02-17 20:27:00,BTC/USD,51432,51454,51432,51438,0.07340538,3775.8259364400005
1708201560,2024-02-17 20:26:00,BTC/USD,51411,51430,51411,51430,0.06740704,3466.7440672000002
1708201500,2024-02-17 20:25:00,BTC/USD,51373,51415,51369,51411,0.09600169,4935.54288459
1708201440,2024-02-17 20:24:00,BTC/USD,51370,51373,51365,51373,0.05083686,2611.6420087799997
1708201380,2024-02-17 20:23:00,BTC/USD,51385,51385,51367,51367,0.02014994,1035.04196798
1708201320,2024-02-17 20:22:00,BTC/USD,51394,51404,51379,51379,0.23943973,12302.17388767
1708201260,2024-02-17 20:21:00,BTC/USD,51377,51394,51377,51394,0.00794291,408.21791654
1708201200,2024-02-17 20:20:00,BTC/USD,51351,51380,51346,51380,0.81025387,41630.8438406
1708201140,2024-02-17 20:19:00,BTC/USD,51329,51349,51329,51345,0.20976194,10770.2268093
1708201080,2024-02-17 20:18:00,BTC/USD,51347,51347,51324,51335,0.03881477,1992.55621795
1708201020,2024-02-17 20:17:00,BTC/USD,51356,51360,51350,51350,0.02637805,1354.5128675
1708200960,2024-02-17 20:16:00,BTC/USD,51363,51376,51363,51366,0.42420151,21789.53476266
1708200900,2024-02-17 20:15:00,BTC/USD,51365,51365,51351,51358,0.63934632,32835.548302560004
1708200840,2024-02-17 20:14:00,BTC/USD,51352,51369,51352,51365,0.56941343,29247.92083195
1708200780,2024-02-17 20:13:00,BTC/USD,51363,51369,51360,51360,0.08063227,4141.2733872
1708200720,2024-02-17 20:12:00,BTC/USD,51340,51351,51339,51349,0.04602845,2363.5148790499998
1708200660,2024-02-17 20:11:00,BTC/USD,51368,51373,51342,51343,0.72406834,37175.84078062
1708200600,2024-02-17 20:10:00,BTC/USD,51365,51377,51364,51377,0.23411529,12028.14125433
1708200540,2024-02-17 20:09:00,BTC/USD,51389,51389,51374,51374,0.07837374,4026.37251876
1708200480,2024-02-17 20:08:00,BTC/USD,51392,51394,51392,51393,0.00379980,195.2831214
1708200420,2024-02-17 20:07:00,BTC/USD,51392,51395,51392,51395,0.56811000,29198.01345
1708200360,2024-02-17 20:06:00,BTC/USD,51379,51382,51379,51382,0.01003233,515.48118006
1708200300,2024-02-17 20:05:00,BTC/USD,51377,51377,51375,51375,0.19046518,9785.1486225
1708200240,2024-02-17 20:04:00,BTC/USD,51387,51397,51385,51393,0.18142259,9323.85116787
1708200180,2024-02-17 20:03:00,BTC/USD,51375,51388,51375,51388,0.02792608,1435.0653990399999
1708200120,2024-02-17 20:02:00,BTC/USD,51390,51392,51375,51375,0.08697959,4468.5764362499995
1708200060,2024-02-17 20:01:00,BTC/USD,51392,51400,51389,51399,0.31154349,16013.02384251
1708200000,2024-02-17 20:00:00,BTC/USD,51409,51409,51392,51392,0.81096143,41676.929810559996
1708199940,2024-02-17 19:59:00,BTC/USD,51414,51415,51402,51414,0.01338335,688.0915569
1708199880,2024-02-17 19:58:00,BTC/USD,51405,51416,51400,51414,0.52777728,27135.14107392
1708199820,2024-02-17 19:57:00,BTC/USD,51400,51400,51391,51394,0.07914073,4067.3586776200004
1708199760,2024-02-17 19:56:00,BTC/USD,51425,51429,51410,51410,1.21291965,62356.199206499994
1708199700,2024-02-17 19:55:00,BTC/USD,51426,51426,51413,51420,0.00388706,199.8726252
1708199640,2024-02-17 19:54:00,BTC/USD,51403,51422,51403,51421,0.06718561,3454.75125181
1708199580,2024-02-17 19:53:00,BTC/USD,51418,51425,51418,51425,0.50407574,25922.0949295
1708199520,2024-02-17 19:52:00,BTC/USD,51424,51427,51419,51421,0.14065460,7232.6001866
1708199460,2024-02-17 19:51:00,BTC/USD,51401,51419,51401,51419,0.00548028,281.79051732
1708199400,2024-02-17 19:50:00,BTC/USD,51387,51415,51381,51406,0.51163859,26301.293357540002
1708199340,2024-02-17 19:49:00,BTC/USD,51382,51396,51381,51396,0.66186848,34017.392398079995
1708199280,2024-02-17 19:48:00,BTC/USD,51383,51383,51375,51376,0.01167431,599.77935056
1708199220,2024-02-17 19:47:00,BTC/USD,51414,51414,51385,51385,0.38768848,19921.3725448
1708199160,2024-02-17 19:46:00,BTC/USD,51382,51419,51382,51419,0.03574580,1838.0132902
1708199100,2024-02-17 19:45:00,BTC/USD,51419,51419,51387,51387,0.46644006,23968.95536322
1708199040,2024-02-17 19:44:00,BTC/USD,51437,51437,51420,51420,0.48833130,25109.995446
1708198980,2024-02-17 19:43:00,BTC/USD,51430,51437,51430,51436,0.12162794,6256.054721840001
1708198920,2024-02-17 19:42:00,BTC/USD,51419,51434,51419,51434,0.00606007,311.69364038
1708198860,2024-02-17 19:41:00,BTC/USD,51442,51448,51422,51438,2.43989333,125503.23310854
1708198800,2024-02-17 19:40:00,BTC/USD,51412,51442,51411,51442,0.46897172,24124.84322024
1708198740,2024-02-17 19:39:00,BTC/USD,51386,51403,51380,51403,0.55862072,28714.780870159997
1708198680,2024-02-17 19:38:00,BTC/USD,51372,51389,51369,51386,0.14842450,7626.941357
1708198620,2024-02-17 19:37:00,BTC/USD,51385,51386,51365,51369,1.15013325,59081.19491925
1708198560,2024-02-17 19:36:00,BTC/USD,51399,51399,51379,51388,0.40560563,20843.26211444
1708198500,2024-02-17 19:35:00,BTC/USD,51419,51419,51397,51398,0.10967159,5636.90038282
1708198440,2024-02-17 19:34:00,BTC/USD,51438,51442,51419,51419,2.26573034,116501.58835246
1708198380,2024-02-17 19:33:00,BTC/USD,51419,51430,51419,51430,0.15452000,7946.963599999999
1708198320,2024-02-17 19:32:00,BTC/USD,51410,51419,51410,51419,0.00343790,176.7733801
1708198260,2024-02-17 19:31:00,BTC/USD,51416,51418,51409,51409,0.04067373,2090.99578557
1708198200,2024-02-17 19:30:00,BTC/USD,51422,51429,51410,51415,0.56686292,29145.257031800003
1708198140,2024-02-17 19:29:00,BTC/USD,51433,51442,51422,51422,0.98156318,50473.94184196
1708198080,2024-02-17 19:28:00,BTC/USD,51429,51442,51424,51427,0.29102348,14966.46450596
1708198020,2024-02-17 19:27:00,BTC/USD,51434,51435,51420,51430,0.50848744,26151.509039200002
1708197960,2024-02-17 19:26:00,BTC/USD,51427,51427,51427,51427,0.00136000,69.94072
1708197900,2024-02-17 19:25:00,BTC/USD,51431,51431,51408,51409,0.00232477,119.51410093
1708197840,2024-02-17 19:24:00,BTC/USD,51422,51431,51419,51431,0.49581444,25500.23246364
1708197780,2024-02-17 19:23:00,BTC/USD,51403,51423,51403,51423,1.27294961,65458.88779503
1708197720,2024-02-17 19:22:00,BTC/USD,51379,51398,51373,51398,0.66044071,33945.331612580005
1708197660,2024-02-17 19:21:00,BTC/USD,51379,51379,51365,51379,0.04703681,2416.70426099
1708197600,2024-02-17 19:20:00,BTC/USD,51419,51430,51371,51371,0.08120957,4171.81682047
1708197540,2024-02-17 19:19:00,BTC/USD,51391,51417,51377,51417,0.62110707,31935.462218189998
1708197480,2024-02-17 19:18:00,BTC/USD,51414,51415,51372,51384,0.51664977,26547.53178168
1708197420,2024-02-17 19:17:00,BTC/USD,51331,51429,51331,51419,7.83697879,402969.61240301
1708197360,2024-02-17 19:16:00,BTC/USD,51319,51325,51319,51325,1.12912368,57952.272875999995
1708197300,2024-02-17 19:15:00,BTC/USD,51313,51319,51313,51319,0.04573000,2346.81787
1708197240,2024-02-17 19:14:00,BTC/USD,51313,51313,51312,51313,0.56390275,28935.54181075
1708197180,2024-02-17 19:13:00,BTC/USD,51300,51307,51300,51307,1.13017766,57986.025201619996
1708197120,2024-02-17 19:12:00,BTC/USD,51290,51300,51290,51300,0.13230910,6787.456830000001
1708197060,2024-02-17 19:11:00,BTC/USD,51279,51294,51279,51291,0.22364393,11470.92081363
1708197000,2024-02-17 19:10:00,BTC/USD,51277,51284,51277,51280,0.00292665,150.078612
1708196940,2024-02-17 19:09:00,BTC/USD,51276,51276,51266,51274,0.79941005,40988.9509037
1708196880,2024-02-17 19:08:00,BTC/USD,51265,51268,51264,51268,0.05295500,2714.89694
1708196820,2024-02-17 19:07:00,BTC/USD,51271,51278,51271,51276,0.35310958,18106.04682408
1708196760,2024-02-17 19:06:00,BTC/USD,51259,51259,51259,51259,0.00747000,382.90473000000003
1708196700,2024-02-17 19:05:00,BTC/USD,51251,51256,51251,51256,0.13520000,6929.811199999999
1708196640,2024-02-17 19:04:00,BTC/USD,51251,51251,51250,51251,0.01559236,799.12404236
1708196580,2024-02-17 19:03:00,BTC/USD,51280,51280,51251,51251,0.67664660,34678.8148966
1708196520,2024-02-17 19:02:00,BTC/USD,51280,51281,51280,51281,0.03050422,1564.28690582
1708196460,2024-02-17 19:01:00,BTC/USD,51290,51295,51286,51287,0.65522598,33604.57483626
1708196400,2024-02-17 19:00:00,BTC/USD,51283,51290,51283,51290,0.07163019,3673.9124451
1708196340,2024-02-17 18:59:00,BTC/USD,51274,51278,51274,51278,0.47199657,24203.04011646
1708196280,2024-02-17 18:58:00,BTC/USD,51273,51277,51267,51277,0.24766793,12699.66844661
1708196220,2024-02-17 18:57:00,BTC/USD,51292,51299,51285,51285,0.31535507,16172.98476495
1708196160,2024-02-17 18:56:00,BTC/USD,51273,51283,51273,51283,0.06585622,3377.30453026
1708196100,2024-02-17 18:55:00,BTC/USD,51259,51276,51257,51269,0.05033995,2580.8788965500003
1708196040,2024-02-17 18:54:00,BTC/USD,51262,51274,51262,51274,0.08833378,4529.22623572
1708195980,2024-02-17 18:53:00,BTC/USD,51249,51254,51244,51252,0.78079920,40017.5205984
1708195920,2024-02-17 18:52:00,BTC/USD,51254,51258,51244,51244,0.08310813,4258.79301372
1708195860,2024-02-17 18:51:00,BTC/USD,51268,51268,51264,51264,0.01505000,771.5232
1708195800,2024-02-17 18:50:00,BTC/USD,51278,51283,51275,51275,0.10585905,5427.92278875
1708195740,2024-02-17 18:49:00,BTC/USD,51285,51287,51284,51287,0.05678525,2912.34511675
1708195680,2024-02-17 18:48:00,BTC/USD,51274,51287,51274,51285,0.02289277,1174.05570945
1708195620,2024-02-17 18:47:00,BTC/USD,51294,51297,51269,51269,0.42801287,21943.791832029998
1708195560,2024-02-17 18:46:00,BTC/USD,51293,51294,51293,51294,0.10321883,5294.50666602
1708195500,2024-02-17 18:45:00,BTC/USD,51266,51293,51263,51293,0.22939091,11766.14794663
1708195440,2024-02-17 18:44:00,BTC/USD,51289,51289,51267,51268,0.22420812,11494.70189616
1708195380,2024-02-17 18:43:00,BTC/USD,51288,51290,51272,51290,0.28549585,14643.082146499999
1708195320,2024-02-17 18:42:00,BTC/USD,51288,51294,51278,51292,0.22584119,11583.84631748
1708195260,2024-02-17 18:41:00,BTC/USD,51265,51294,51265,51288,1.78114245,91351.2339756
1708195200,2024-02-17 18:40:00,BTC/USD,51258,51267,51258,51267,0.04391084,2251.17703428
1708195140,2024-02-17 18:39:00,BTC/USD,51257,51270,51255,51270,0.04466997,2290.2293619
1708195080,2024-02-17 18:38:00,BTC/USD,51262,51270,51261,51264,0.06450929,3307.00424256
1708195020,2024-02-17 18:37:00,BTC/USD,51259,51266,51259,51260,0.03531885,1810.444251
1708194960,2024-02-17 18:36:00,BTC/USD,51233,51254,51233,51254,0.08251962,4229.46060348
1708194900,2024-02-17 18:35:00,BTC/USD,51232,51233,51228,51228,0.12300884,6301.496855519999
1708194840,2024-02-17 18:34:00,BTC/USD,51259,51262,51242,51242,0.09795863,5019.59611846
1708194780,2024-02-17 18:33:00,BTC/USD,51244,51253,51237,51253,0.08997264,4611.36771792
1708194720,2024-02-17 18:32:00,BTC/USD,51268,51269,51238,51238,0.03770423,1931.8893367399999
1708194660,2024-02-17 18:31:00,BTC/USD,51268,51272,51268,51272,0.00236841,121.43311752
1708194600,2024-02-17 18:30:00,BTC/USD,51276,51276,51253,51259,0.07580049,3885.45731691
1708194540,2024-02-17 18:29:00,BTC/USD,51271,51276,51271,51274,0.04090577,2097.40245098
1708194480,2024-02-17 18:28:00,BTC/USD,51259,51265,51257,51265,0.31524522,16161.0462033
1708194420,2024-02-17 18:27:00,BTC/USD,51230,51248,51230,51248,0.59481909,30483.28872432
1708194360,2024-02-17 18:26:00,BTC/USD,51224,51224,51218,51218,0.07698218,3942.87329524
1708194300,2024-02-17 18:25:00,BTC/USD,51218,51229,51218,51225,0.14482572,7418.697507
1708194240,2024-02-17 18:24:00,BTC/USD,51234,51234,51213,51213,0.02208595,1131.08775735
1708194180,2024-02-17 18:23:00,BTC/USD,51230,51230,51227,51230,0.00136093,69.7204439
1708194120,2024-02-17 18:22:00,BTC/USD,51208,51210,51208,51210,0.04748159,2431.5322238999997
1708194060,2024-02-17 18:21:00,BTC/USD,51205,51208,51200,51208,0.30359434,15546.45896272
1708194000,2024-02-17 18:20:00,BTC/USD,51187,51214,51187,51214,0.90887279,46547.01106706
1708193940,2024-02-17 18:19:00,BTC/USD,51201,51206,51186,51187,0.24482987,12532.10655569
1708193880,2024-02-17 18:18:00,BTC/USD,51205,51208,51204,51208,0.45085818,23087.54568144
1708193820,2024-02-17 18:17:00,BTC/USD,51199,51202,51198,51200,2.70306501,138396.928512
1708193760,2024-02-17 18:16:00,BTC/USD,51217,51217,51216,51216,0.01653000,846.60048
1708193700,2024-02-17 18:15:00,BTC/USD,51200,51206,51194,51205,13.39723100,686005.213355
1708193640,2024-02-17 18:14:00,BTC/USD,51203,51203,51198,51200,2.88859074,147895.845888
1708193580,2024-02-17 18:13:00,BTC/USD,51191,51214,51190,51204,0.27621691,14143.41065964
1708193520,2024-02-17 18:12:00,BTC/USD,51207,51207,51203,51203,0.29027783,14863.09572949
1708193460,2024-02-17 18:11:00,BTC/USD,51185,51208,51185,51194,0.03253237,1665.46214978
1708193400,2024-02-17 18:10:00,BTC/USD,51167,51184,51167,51184,0.14202184,7269.245858560001
1708193340,2024-02-17 18:09:00,BTC/USD,51166,51169,51153,51169,0.03178296,1626.3022802399998
1708193280,2024-02-17 18:08:00,BTC/USD,51171,51179,51166,51166,0.08534305,4366.6624963
1708193220,2024-02-17 18:07:00,BTC/USD,51180,51183,51169,51176,0.26209163,13412.80125688
1708193160,2024-02-17 18:06:00,BTC/USD,51173,51187,51161,51187,0.05462283,2795.97879921
1708193100,2024-02-17 18:05:00,BTC/USD,51171,51183,51162,51165,0.06583789,3368.59564185
1708193040,2024-02-17 18:04:00,BTC/USD,51172,51189,51169,51170,0.59636016,30515.7493872
1708192980,2024-02-17 18:03:00,BTC/USD,51188,51188,51163,51173,0.19063850,9755.5439605
1708192920,2024-02-17 18:02:00,BTC/USD,51186,51190,51186,51186,0.02512886,1286.24582796
1708192860,2024-02-17 18:01:00,BTC/USD,51195,51195,51189,51190,0.02498025,1278.7389974999999
1708192800,2024-02-17 18:00:00,BTC/USD,51231,51231,51197,51197,0.03256365,1667.16118905
1708192740,2024-02-17 17:59:00,BTC/USD,51219,51236,51219,51235,0.03772538,1932.8598443
1708192680,2024-02-17 17:58:00,BTC/USD,51239,51241,51212,51212,0.21333070,10925.0918084
1708192620,2024-02-17 17:57:00,BTC/USD,51241,51251,51241,51248,0.17580638,9009.72536224
1708192560,2024-02-17 17:56:00,BTC/USD,51208,51231,51208,51229,0.02748586,1408.07312194
1708192500,2024-02-17 17:55:00,BTC/USD,51184,51212,51178,51212,0.12868797,6590.368319640001
1708192440,2024-02-17 17:54:00,BTC/USD,51208,51208,51184,51184,1.81683767,92993.01930128
1708192380,2024-02-17 17:53:00,BTC/USD,51222,51228,51203,51206,0.02616663,1339.88845578
1708192320,2024-02-17 17:52:00,BTC/USD,51229,51229,51223,51223,0.00463000,237.16249
1708192260,2024-02-17 17:51:00,BTC/USD,51256,51270,51232,51236,1.39064941,71251.31317076
1708192200,2024-02-17 17:50:00,BTC/USD,51226,51252,51226,51252,0.08142799,4173.34734348
1708192140,2024-02-17 17:49:00,BTC/USD,51251,51257,51251,51257,1.15994734,59455.420806379996
1708192080,2024-02-17 17:48:00,BTC/USD,51235,51250,51235,51250,2.18857079,112164.2529875
1708192020,2024-02-17 17:47:00,BTC/USD,51203,51232,51199,51232,0.06080381,3115.10079392
1708191960,2024-02-17 17:46:00,BTC/USD,51202,51251,51202,51251,0.58789582,30130.248670819998
1708191900,2024-02-17 17:45:00,BTC/USD,51192,51198,51191,51196,0.07146359,3658.6499536399997
1708191840,2024-02-17 17:44:00,BTC/USD,51192,51196,51191,51191,0.04559569,2334.08896679
1708191780,2024-02-17 17:43:00,BTC/USD,51208,51208,51192,51197,0.07224683,3698.8209555099997
1708191720,2024-02-17 17:42:00,BTC/USD,51209,51223,51209,51223,0.28209487,14449.74552601
1708191660,2024-02-17 17:41:00,BTC/USD,51200,51207,51191,51198,2.37571616,121631.91595968
1708191600,2024-02-17 17:40:00,BTC/USD,51184,51197,51176,51197,0.13987345,7161.10101965
1708191540,2024-02-17 17:39:00,BTC/USD,51157,51184,51157,51183,0.07968081,4078.30289823
1708191480,2024-02-17 17:38:00,BTC/USD,51178,51178,51162,51162,0.13639475,6978.2281995
1708191420,2024-02-17 17:37:00,BTC/USD,51161,51189,51160,51189,0.07454433,3815.8497083700004
1708191360,2024-02-17 17:36:00,BTC/USD,51140,51155,51140,51155,0.02302357,1177.77072335
1708191300,2024-02-17 17:35:00,BTC/USD,51157,51157,51140,51141,0.19765803,10108.42931223
1708191240,2024-02-17 17:34:00,BTC/USD,51159,51159,51140,51157,0.42528067,21756.083235190003
1708191180,2024-02-17 17:33:00,BTC/USD,51140,51166,51134,51159,0.08259458,4225.4561182200005
1708191120,2024-02-17 17:32:00,BTC/USD,51157,51171,51157,51157,0.04927873,2520.95199061
1708191060,2024-02-17 17:31:00,BTC/USD,51116,51142,51116,51142,0.01578529,807.29130118
1708191000,2024-02-17 17:30:00,BTC/USD,51126,51132,51109,51109,0.57263878,29266.99540702
1708190940,2024-02-17 17:29:00,BTC/USD,51119,51119,51083,51083,0.02116000,1080.9162800000001
1708190880,2024-02-17 17:28:00,BTC/USD,51196,51196,51141,51163,0.19288195,9868.41920785
1708190820,2024-02-17 17:27:00,BTC/USD,51172,51186,51172,51186,0.25639009,13123.58314674
1708190760,2024-02-17 17:26:00,BTC/USD,51180,51212,51180,51212,0.00122280,62.6220336
1708190700,2024-02-17 17:25:00,BTC/USD,51173,51190,51166,51181,0.11511827,5891.86817687
1708190640,2024-02-17 17:24:00,BTC/USD,51152,51180,51152,51172,0.50702612,25945.54061264
1708190580,2024-02-17 17:23:00,BTC/USD,51142,51154,51142,51154,0.00183886,94.06504444000001
1708190520,2024-02-17 17:22:00,BTC/USD,51162,51162,51151,51151,0.09132077,4671.14870627
1708190460,2024-02-17 17:21:00,BTC/USD,51176,51181,51162,51162,0.66143781,33840.48123522
1708190400,2024-02-17 17:20:00,BTC/USD,51219,51219,51179,51182,0.02238921,1145.92454622
1708190340,2024-02-17 17:19:00,BTC/USD,51183,51202,51183,51202,0.05075087,2598.54604574
1708190280,2024-02-17 17:18:00,BTC/USD,51221,51221,51186,51191,0.03122395,1598.3852244500001
1708190220,2024-02-17 17:17:00,BTC/USD,51194,51222,51194,51215,0.04123690,2111.9478335
1708190160,2024-02-17 17:16:00,BTC/USD,51172,51201,51172,51201,0.29367885,15036.65079885
1708190100,2024-02-17 17:15:00,BTC/USD,51169,51184,51169,51173,0.03705525,1896.2283082499998
1708190040,2024-02-17 17:14:00,BTC/USD,51173,51173,51161,51162,0.06802161,3480.1216108199997
1708189980,2024-02-17 17:13:00,BTC/USD,51208,51215,51156,51164,0.70817592,36233.11277088
1708189920,2024-02-17 17:12:00,BTC/USD,51180,51221,51180,51208,0.10690034,5474.15261072
1708189860,2024-02-17 17:11:00,BTC/USD,51154,51198,51154,51181,0.15298900,7830.130009
1708189800,2024-02-17 17:10:00,BTC/USD,51152,51155,51137,51145,1.66523749,85168.57142605
1708189740,2024-02-17 17:09:00,BTC/USD,51162,51182,51141,51182,0.02657521,1360.1723982199999
1708189680,2024-02-17 17:08:00,BTC/USD,51177,51239,51155,51162,6.64892308,340172.20261896
1708189620,2024-02-17 17:07:00,BTC/USD,51073,51176,51073,51173,9.91021844,507135.60823012
1708189560,2024-02-17 17:06:00,BTC/USD,51049,51073,51042,51069,0.01303676,665.77429644
1708189500,2024-02-17 17:05:00,BTC/USD,51060,51060,51048,51048,0.09732026,4968.0046324800005
1708189440,2024-02-17 17:04:00,BTC/USD,51067,51073,51067,51073,0.87608325,44744.19982725
1708189380,2024-02-17 17:03:00,BTC/USD,51036,51067,51036,51067,3.27559836,167274.98145012002
1708189320,2024-02-17 17:02:00,BTC/USD,50995,51036,50995,51036,0.42311900,21594.301284
1708189260,2024-02-17 17:01:00,BTC/USD,50984,50995,50979,50995,0.06177572,3150.2528414
1708189200,2024-02-17 17:00:00,BTC/USD,50971,50985,50971,50985,0.05156800,2629.19448
1708189140,2024-02-17 16:59:00,BTC/USD,50974,50980,50965,50965,0.04343407,2213.61737755
1708189080,2024-02-17 16:58:00,BTC/USD,50959,50980,50954,50980,0.09564894,4876.1829612
1708189020,2024-02-17 16:57:00,BTC/USD,50965,50966,50956,50964,0.15230747,7762.19790108
1708188960,2024-02-17 16:56:00,BTC/USD,50957,50973,50947,50973,0.14435876,7358.39907348
1708188900,2024-02-17 16:55:00,BTC/USD,50955,50973,50955,50964,0.63226014,32222.50577496
1708188840,2024-02-17 16:54:00,BTC/USD,50947,50960,50942,50960,0.02223958,1133.3289968
1708188780,2024-02-17 16:53:00,BTC/USD,50968,50969,50930,50948,0.09745928,4965.35539744
1708188720,2024-02-17 16:52:00,BTC/USD,51030,51030,50974,50974,0.09281888,4731.34958912
1708188660,2024-02-17 16:51:00,BTC/USD,51018,51030,51006,51030,25.72921531,1312961.8572693001
1708188600,2024-02-17 16:50:00,BTC/USD,51010,51023,51007,51022,0.07024500,3584.04039
1708188540,2024-02-17 16:49:00,BTC/USD,50970,51002,50970,51002,0.08695742,4435.00233484
1708188480,2024-02-17 16:48:00,BTC/USD,50969,50974,50957,50970,0.01275238,649.9888086000001
1708188420,2024-02-17 16:47:00,BTC/USD,50945,50959,50945,50951,0.09137243,4655.51668093
1708188360,2024-02-17 16:46:00,BTC/USD,50927,50947,50927,50944,0.06868890,3499.2873216
1708188300,2024-02-17 16:45:00,BTC/USD,50917,50943,50906,50943,0.03617049,1842.63327207
1708188240,2024-02-17 16:44:00,BTC/USD,50921,50922,50906,50906,0.08684789,4421.07868834
1708188180,2024-02-17 16:43:00,BTC/USD,50927,50933,50927,50932,0.04326499,2203.57247068
1708188120,2024-02-17 16:42:00,BTC/USD,50940,50940,50919,50919,0.01056534,537.97654746
1708188060,2024-02-17 16:41:00,BTC/USD,50936,50945,50911,50933,0.39926942,20335.98936886
1708188000,2024-02-17 16:40:00,BTC/USD,50915,50934,50915,50934,0.07052216,3591.97569744
1708187940,2024-02-17 16:39:00,BTC/USD,50940,50952,50907,50907,0.66764503,33987.80554221
1708187880,2024-02-17 16:38:00,BTC/USD,50922,50933,50903,50933,0.01760134,896.48905022
1708187820,2024-02-17 16:37:00,BTC/USD,50881,50917,50880,50900,0.15385601,7831.270908999999
1708187760,2024-02-17 16:36:00,BTC/USD,50837,50894,50832,50894,0.03643912,1854.53257328
1708187700,2024-02-17 16:35:00,BTC/USD,50791,50831,50775,50816,0.40434267,20547.07711872
1708187640,2024-02-17 16:34:00,BTC/USD,50783,50786,50770,50783,0.08981382,4561.01522106
1708187580,2024-02-17 16:33:00,BTC/USD,50799,50813,50784,50784,0.05761572,2925.95672448
1708187520,2024-02-17 16:32:00,BTC/USD,50817,50817,50790,50790,0.03206808,1628.7377832
1708187460,2024-02-17 16:31:00,BTC/USD,50866,50870,50829,50829,0.14901905,7574.489292449999
1708187400,2024-02-17 16:30:00,BTC/USD,50829,50889,50829,50883,0.16863683,8580.74782089
1708187340,2024-02-17 16:29:00,BTC/USD,50827,50847,50813,50846,0.28464163,14472.888318979998
1708187280,2024-02-17 16:28:00,BTC/USD,50836,50849,50831,50831,0.05014970,2549.1594007
1708187220,2024-02-17 16:27:00,BTC/USD,50838,50838,50823,50838,0.10626723,5402.41343874
1708187160,2024-02-17 16:26:00,BTC/USD,50815,50840,50807,50840,0.09062823,4607.539213200001
1708187100,2024-02-17 16:25:00,BTC/USD,50770,50796,50770,50795,0.25477941,12941.520130949999
1708187040,2024-02-17 16:24:00,BTC/USD,50780,50780,50772,50773,0.04672741,2372.49078793
1708186980,2024-02-17 16:23:00,BTC/USD,50812,50814,50794,50794,0.02969380,1508.2668772
1708186920,2024-02-17 16:22:00,BTC/USD,50827,50847,50819,50819,0.26495805,13464.90314295
1708186860,2024-02-17 16:21:00,BTC/USD,50811,50835,50811,50835,0.00678000,344.6613
1708186800,2024-02-17 16:20:00,BTC/USD,50775,50813,50775,50812,0.10397481,5283.16804572
1708186740,2024-02-17 16:19:00,BTC/USD,50796,50796,50771,50781,0.41065698,20853.57210138
1708186680,2024-02-17 16:18:00,BTC/USD,50816,50816,50816,50816,0.00011068,5.62431488
1708186620,2024-02-17 16:17:00,BTC/USD,50774,50810,50756,50810,1.42577737,72443.7481697
1708186560,2024-02-17 16:16:00,BTC/USD,50823,50823,50774,50783,4.91345409,249519.93905247
1708186500,2024-02-17 16:15:00,BTC/USD,50822,50837,50821,50822,0.75744217,38494.72596374
1708186440,2024-02-17 16:14:00,BTC/USD,50854,50857,50822,50827,2.69045652,136747.83354204
1708186380,2024-02-17 16:13:00,BTC/USD,50863,50863,50853,50853,0.86692408,44085.69024024
1708186320,2024-02-17 16:12:00,BTC/USD,50874,50874,50861,50869,0.01673656,851.3720706400001
1708186260,2024-02-17 16:11:00,BTC/USD,50894,50900,50878,50888,0.10323349,5253.34583912
1708186200,2024-02-17 16:10:00,BTC/USD,50934,50938,50903,50903,0.64786248,32978.14381944
1708186140,2024-02-17 16:09:00,BTC/USD,50890,50927,50885,50927,0.64931015,33067.41800905
1708186080,2024-02-17 16:08:00,BTC/USD,50865,50877,50865,50868,0.60776184,30915.62927712
1708186020,2024-02-17 16:07:00,BTC/USD,50878,50900,50871,50871,1.31192436,66738.90411756
1708185960,2024-02-17 16:06:00,BTC/USD,50900,50902,50878,50878,3.65671081,186046.13259117998
1708185900,2024-02-17 16:05:00,BTC/USD,50906,50924,50905,50923,0.08081480,4115.3320604
1708185840,2024-02-17 16:04:00,BTC/USD,50896,50909,50877,50906,1.77235282,90223.39265492
1708185780,2024-02-17 16:03:00,BTC/USD,50902,50922,50897,50897,25.68856232,1307470.75640104
1708185720,2024-02-17 16:02:00,BTC/USD,50927,50935,50905,50910,0.03445821,1754.2674711000002
1708185660,2024-02-17 16:01:00,BTC/USD,50940,50948,50928,50928,0.01445850,736.342488
1708185600,2024-02-17 16:00:00,BTC/USD,50999,50999,50957,50957,0.10501774,5351.3889771799995
1708185540,2024-02-17 15:59:00,BTC/USD,50986,51000,50984,50992,0.09260910,4722.3232272
1708185480,2024-02-17 15:58:00,BTC/USD,51026,51026,50999,50999,0.08827605,4501.990273949999
1708185420,2024-02-17 15:57:00,BTC/USD,51061,51061,51025,51026,0.16222741,8277.815822659999
1708185360,2024-02-17 15:56:00,BTC/USD,51030,51062,51026,51060,0.15379842,7852.9473252
1708185300,2024-02-17 15:55:00,BTC/USD,50999,51030,50999,51029,0.14736322,7519.797753379999
1708185240,2024-02-17 15:54:00,BTC/USD,50993,51002,50983,50983,0.01056538,538.65476854
1708185180,2024-02-17 15:53:00,BTC/USD,51021,51021,50995,51000,0.52581595,26816.61345
1708185120,2024-02-17 15:52:00,BTC/USD,51021,51022,51021,51022,0.01182511,603.34076242
1708185060,2024-02-17 15:51:00,BTC/USD,50964,51001,50964,51001,0.01505419,767.77874419
1708185000,2024-02-17 15:50:00,BTC/USD,50969,50972,50959,50972,0.06817127,3474.82597444
1708184940,2024-02-17 15:49:00,BTC/USD,50970,50975,50966,50975,0.70584291,35980.34233725
1708184880,2024-02-17 15:48:00,BTC/USD,50957,50995,50957,50995,0.51982791,26508.624270449996
1708184820,2024-02-17 15:47:00,BTC/USD,51019,51026,50960,50969,0.12673976,6459.79882744
1708184760,2024-02-17 15:46:00,BTC/USD,51024,51024,51004,51008,0.03069879,1565.8838803200001
1708184700,2024-02-17 15:45:00,BTC/USD,51056,51057,51056,51057,0.00525000,268.04925000000003
1708184640,2024-02-17 15:44:00,BTC/USD,51057,51073,51047,51048,0.53340276,27229.144092479997
1708184580,2024-02-17 15:43:00,BTC/USD,51047,51052,51032,51035,0.58399499,29804.18431465
1708184520,2024-02-17 15:42:00,BTC/USD,51073,51085,51053,51053,1.23491341,63046.03432073
1708184460,2024-02-17 15:41:00,BTC/USD,51087,51123,51073,51073,0.03085750,1575.9850975
1708184400,2024-02-17 15:40:00,BTC/USD,51099,51110,51066,51091,0.74937586,38286.36206326
1708184340,2024-02-17 15:39:00,BTC/USD,51052,51076,51037,51076,0.16011037,8177.79725812
1708184280,2024-02-17 15:38:00,BTC/USD,51035,51056,51035,51054,0.12616763,6441.362182020001
1708184220,2024-02-17 15:37:00,BTC/USD,51085,51093,51076,51076,0.35999700,18387.206772
1708184160,2024-02-17 15:36:00,BTC/USD,51009,51054,51009,51054,0.09464301,4831.90423254
1708184100,2024-02-17 15:35:00,BTC/USD,51059,51071,51037,51047,0.19827725,10121.45878075
1708184040,2024-02-17 15:34:00,BTC/USD,51125,51125,51075,51084,0.75934002,38790.12558168
1708183980,2024-02-17 15:33:00,BTC/USD,51164,51171,51115,51135,0.20477897,10471.37263095
1708183920,2024-02-17 15:32:00,BTC/USD,51122,51190,51121,51181,4.90451322,251017.89111282
1708183860,2024-02-17 15:31:00,BTC/USD,51098,51122,51057,51117,3.88778780,198732.0489726
1708183800,2024-02-17 15:30:00,BTC/USD,51000,51097,51000,51076,9.68386264,494612.96820063994
1708183740,2024-02-17 15:29:00,BTC/USD,50994,51000,50993,51000,0.74522592,38006.52192
1708183680,2024-02-17 15:28:00,BTC/USD,50968,50994,50951,50994,1.95674292,99782.14846247999
1708183620,2024-02-17 15:27:00,BTC/USD,50938,50969,50938,50968,3.54526787,180695.21279816
1708183560,2024-02-17 15:26:00,BTC/USD,50913,50932,50907,50932,27.17243594,1383946.50729608
1708183500,2024-02-17 15:25:00,BTC/USD,50913,50914,50908,50913,0.23935562,12186.312681059999
1708183440,2024-02-17 15:24:00,BTC/USD,50914,50914,50903,50914,0.65424102,33310.02729228
1708183380,2024-02-17 15:23:00,BTC/USD,50897,50914,50896,50914,0.12257507,6240.78711398
1708183320,2024-02-17 15:22:00,BTC/USD,50864,50875,50853,50870,0.08587193,4368.3050791
1708183260,2024-02-17 15:21:00,BTC/USD,50793,50861,50793,50861,0.14552160,7401.3740976
1708183200,2024-02-17 15:20:00,BTC/USD,50819,50819,50773,50780,0.28638611,14542.686665800002
1708183140,2024-02-17 15:19:00,BTC/USD,50869,50870,50819,50826,0.18761894,9535.92024444
1708183080,2024-02-17 15:18:00,BTC/USD,50846,50862,50839,50854,0.08861384,4506.36821936
1708183020,2024-02-17 15:17:00,BTC/USD,50831,50869,50819,50869,0.05383868,2738.71981292
1708182960,2024-02-17 15:16:00,BTC/USD,50818,50842,50818,50841,0.13178037,6699.845791170001
1708182900,2024-02-17 15:15:00,BTC/USD,50778,50811,50778,50811,0.03243879,1648.24735869
1708182840,2024-02-17 15:14:00,BTC/USD,50727,50770,50716,50770,0.02212728,1123.4020056
1708182780,2024-02-17 15:13:00,BTC/USD,50758,50763,50741,50741,0.11400779,5784.86927239
1708182720,2024-02-17 15:12:00,BTC/USD,50764,50765,50751,50751,0.00978887,496.79494137
1708182660,2024-02-17 15:11:00,BTC/USD,50749,50764,50747,50764,0.02111609,1071.93719276
1708182600,2024-02-17 15:10:00,BTC/USD,50652,50747,50647,50745,0.31290933,15878.58395085
1708182540,2024-02-17 15:09:00,BTC/USD,50718,50747,50683,50693,1.11537271,56541.58878803
1708182480,2024-02-17 15:08:00,BTC/USD,50734,50748,50734,50746,0.00388370,197.0822402
1708182420,2024-02-17 15:07:00,BTC/USD,50764,50784,50751,50759,0.43782320,22223.4678088
1708182360,2024-02-17 15:06:00,BTC/USD,50723,50759,50710,50759,0.29193858,14818.51038222
1708182300,2024-02-17 15:05:00,BTC/USD,50770,50788,50727,50727,0.07343858,3725.3188476600003
1708182240,2024-02-17 15:04:00,BTC/USD,50775,50820,50775,50798,0.12437286,6317.89254228
1708182180,2024-02-17 15:03:00,BTC/USD,50797,50800,50772,50772,0.22714934,11532.82629048
1708182120,2024-02-17 15:02:00,BTC/USD,50834,50834,50792,50792,0.02757314,1400.4949268799999
1708182060,2024-02-17 15:01:00,BTC/USD,50820,50849,50810,50842,0.54046810,27478.4791402
1708182000,2024-02-17 15:00:00,BTC/USD,50848,50848,50848,50848,0.00580000,294.91839999999996
1708181940,2024-02-17 14:59:00,BTC/USD,50862,50863,50855,50862,0.36409809,18518.75705358
1708181880,2024-02-17 14:58:00,BTC/USD,50837,50875,50832,50853,0.13084259,6653.73822927
1708181820,2024-02-17 14:57:00,BTC/USD,50881,50881,50838,50838,0.16818677,8550.27901326
1708181760,2024-02-17 14:56:00,BTC/USD,50891,50914,50884,50914,0.70830547,36062.66469958
1708181700,2024-02-17 14:55:00,BTC/USD,50832,50890,50832,50890,0.09582734,4876.6533326
1708181640,2024-02-17 14:54:00,BTC/USD,50802,50848,50782,50848,0.91141283,46343.519579839995
1708181580,2024-02-17 14:53:00,BTC/USD,50843,50844,50773,50807,4.79435133,243586.60802331
1708181520,2024-02-17 14:52:00,BTC/USD,50862,50868,50844,50860,0.12897209,6559.520497400001
1708181460,2024-02-17 14:51:00,BTC/USD,50787,50855,50787,50842,0.72189313,36702.49051546
1708181400,2024-02-17 14:50:00,BTC/USD,50717,50796,50717,50777,0.75848525,38513.60553925
1708181340,2024-02-17 14:49:00,BTC/USD,50672,50700,50649,50669,2.30691062,116888.85420478
1708181280,2024-02-17 14:48:00,BTC/USD,50713,50713,50666,50666,5.02061156,254374.30529895998
1708181220,2024-02-17 14:47:00,BTC/USD,50741,50753,50713,50713,1.40874712,71441.79269655999
1708181160,2024-02-17 14:46:00,BTC/USD,50813,50824,50719,50719,0.02683602,1361.0960983799998
1708181100,2024-02-17 14:45:00,BTC/USD,50782,50852,50770,50776,0.06971506,3539.85188656
1708181040,2024-02-17 14:44:00,BTC/USD,50775,50796,50775,50796,0.04073484,2069.16693264
1708180980,2024-02-17 14:43:00,BTC/USD,50795,50795,50773,50774,0.27321331,13872.132601939998
1708180920,2024-02-17 14:42:00,BTC/USD,50834,50834,50813,50813,0.17394643,8838.73994759
1708180860,2024-02-17 14:41:00,BTC/USD,50824,50829,50793,50817,1.51753617,77116.63555089
1708180800,2024-02-17 14:40:00,BTC/USD,50887,50887,50776,50802,0.11920528,6055.8666345599995
1708180740,2024-02-17 14:39:00,BTC/USD,50901,50932,50840,50891,0.91022560,46322.2910096
1708180680,2024-02-17 14:38:00,BTC/USD,50842,50917,50842,50880,0.75979401,38658.3192288
1708180620,2024-02-17 14:37:00,BTC/USD,50708,50837,50696,50819,1.64753368,83726.01408392
1708180560,2024-02-17 14:36:00,BTC/USD,50866,50877,50725,50725,12.24011235,620879.6989537501
1708180500,2024-02-17 14:35:00,BTC/USD,50986,50989,50860,50868,0.72810130,37037.056928399994
1708180440,2024-02-17 14:34:00,BTC/USD,50831,50984,50810,50984,2.31014013,117780.18438792
1708180380,2024-02-17 14:33:00,BTC/USD,50974,51006,50815,50899,25.26213618,1285817.46942582
1708180320,2024-02-17 14:32:00,BTC/USD,51139,51139,50892,51039,17.75708777,906304.0026930299
1708180260,2024-02-17 14:31:00,BTC/USD,51188,51188,51137,51137,0.11013638,5632.04406406
1708180200,2024-02-17 14:30:00,BTC/USD,51219,51244,51207,51211,0.29009366,14855.986422259999
1708180140,2024-02-17 14:29:00,BTC/USD,51204,51210,51204,51210,0.02437683,1248.3374643
1708180080,2024-02-17 14:28:00,BTC/USD,51250,51250,51207,51207,0.06277543,3214.54144401
1708180020,2024-02-17 14:27:00,BTC/USD,51254,51267,51253,51253,0.09976068,5113.03413204
1708179960,2024-02-17 14:26:00,BTC/USD,51294,51294,51244,51256,0.10760491,5515.39726696
1708179900,2024-02-17 14:25:00,BTC/USD,51321,51322,51275,51283,0.07644601,3920.3807308299997
1708179840,2024-02-17 14:24:00,BTC/USD,51335,51335,51331,51331,0.00472803,242.69450793000001
1708179780,2024-02-17 14:23:00,BTC/USD,51337,51361,51327,51342,2.04253750,104867.960325
1708179720,2024-02-17 14:22:00,BTC/USD,51318,51337,51315,51337,0.07618968,3911.34960216
1708179660,2024-02-17 14:21:00,BTC/USD,51300,51317,51288,51317,0.02414853,1239.23011401
1708179600,2024-02-17 14:20:00,BTC/USD,51313,51335,51310,51310,0.10185943,5226.4073533
1708179540,2024-02-17 14:19:00,BTC/USD,51271,51319,51271,51319,0.59697089,30635.949103910003
1708179480,2024-02-17 14:18:00,BTC/USD,51220,51267,51220,51267,0.03342001,1713.34365267
1708179420,2024-02-17 14:17:00,BTC/USD,51208,51220,51205,51220,0.03247558,1663.3992076
1708179360,2024-02-17 14:16:00,BTC/USD,51204,51229,51196,51217,0.03086036,1580.57505812
1708179300,2024-02-17 14:15:00,BTC/USD,51229,51238,51189,51189,0.04043354,2069.75247906
1708179240,2024-02-17 14:14:00,BTC/USD,51224,51229,51211,51228,0.05624575,2881.357281
1708179180,2024-02-17 14:13:00,BTC/USD,51253,51260,51236,51242,0.54949382,28157.16232444
1708179120,2024-02-17 14:12:00,BTC/USD,51274,51274,51244,51251,0.09100114,4663.899426139999
1708179060,2024-02-17 14:11:00,BTC/USD,51262,51278,51259,51276,0.05596570,2869.6972332
1708179000,2024-02-17 14:10:00,BTC/USD,51271,51272,51257,51272,0.04348405,2229.5142116
1708178940,2024-02-17 14:09:00,BTC/USD,51263,51272,51262,51269,0.07335360,3760.7657184000004
1708178880,2024-02-17 14:08:00,BTC/USD,51256,51268,51254,51268,0.49984450,25626.027826
1708178820,2024-02-17 14:07:00,BTC/USD,51261,51281,51247,51261,0.66630326,34155.371410859996
1708178760,2024-02-17 14:06:00,BTC/USD,51281,51294,51271,51271,0.13625738,6986.05212998
1708178700,2024-02-17 14:05:00,BTC/USD,51291,51323,51260,51287,1.40556321,72087.12035127
1708178640,2024-02-17 14:04:00,BTC/USD,51276,51305,51276,51298,0.59865677,30709.894987459997
1708178580,2024-02-17 14:03:00,BTC/USD,51261,51270,51252,51270,0.21279914,10910.2119078
1708178520,2024-02-17 14:02:00,BTC/USD,51253,51264,51226,51264,0.01453972,745.36420608
1708178460,2024-02-17 14:01:00,BTC/USD,51248,51264,51227,51255,0.00733999,376.21118745
1708178400,2024-02-17 14:00:00,BTC/USD,51221,51270,51221,51270,0.05083926,2606.5288602
1708178340,2024-02-17 13:59:00,BTC/USD,51209,51219,51185,51218,0.62454112,31987.747084159997
1708178280,2024-02-17 13:58:00,BTC/USD,51188,51217,51183,51217,0.05779502,2960.08753934
1708178220,2024-02-17 13:57:00,BTC/USD,51142,51176,51122,51172,0.02263143,1158.09553596
1708178160,2024-02-17 13:56:00,BTC/USD,51169,51178,51147,51178,0.48746410,24947.4377098
1708178100,2024-02-17 13:55:00,BTC/USD,51160,51198,51159,51188,0.95502210,48885.6712548
1708178040,2024-02-17 13:54:00,BTC/USD,51194,51194,51165,51179,0.22000458,11259.61439982
1708177980,2024-02-17 13:53:00,BTC/USD,51230,51230,51204,51204,0.01138489,582.95190756
1708177920,2024-02-17 13:52:00,BTC/USD,51210,51234,51204,51220,0.16791188,8600.4464936
1708177860,2024-02-17 13:51:00,BTC/USD,51206,51211,51189,51189,0.09664607,4947.21567723
1708177800,2024-02-17 13:50:00,BTC/USD,51232,51236,51200,51200,0.96185704,49247.080448
1708177740,2024-02-17 13:49:00,BTC/USD,51291,51297,51273,51273,0.60041966,30785.31722718
1708177680,2024-02-17 13:48:00,BTC/USD,51305,51319,51286,51286,0.03082104,1580.68785744
1708177620,2024-02-17 13:47:00,BTC/USD,51274,51281,51257,51274,0.51545334,26429.35455516
1708177560,2024-02-17 13:46:00,BTC/USD,51223,51252,51200,51252,1.74097974,89228.69363448
1708177500,2024-02-17 13:45:00,BTC/USD,51272,51287,51239,51244,0.06273977,3215.03677388
1708177440,2024-02-17 13:44:00,BTC/USD,51298,51302,51254,51254,0.70045850,35901.299958999996
1708177380,2024-02-17 13:43:00,BTC/USD,51277,51296,51236,51296,0.06821923,3499.37362208
1708177320,2024-02-17 13:42:00,BTC/USD,51271,51301,51271,51283,0.02841986,1457.45568038
1708177260,2024-02-17 13:41:00,BTC/USD,51185,51255,51185,51255,0.05526288,2832.4989144
1708177200,2024-02-17 13:40:00,BTC/USD,51219,51221,51184,51184,1.21609198,62244.451904320005
1708177140,2024-02-17 13:39:00,BTC/USD,51261,51279,51229,51234,0.19134256,9803.24471904
1708177080,2024-02-17 13:38:00,BTC/USD,51337,51337,51286,51305,1.16420552,59729.564203600006
1708177020,2024-02-17 13:37:00,BTC/USD,51319,51331,51213,51311,5.99183829,307447.21449819
1708176960,2024-02-17 13:36:00,BTC/USD,51163,51345,51158,51313,1.18238586,60671.765634179996
1708176900,2024-02-17 13:35:00,BTC/USD,51201,51209,51116,51209,1.50800922,77223.64414697999
1708176840,2024-02-17 13:34:00,BTC/USD,51279,51281,51134,51182,8.17391760,418357.45060319995
1708176780,2024-02-17 13:33:00,BTC/USD,51360,51360,51072,51276,23.89698612,1225341.86028912
1708176720,2024-02-17 13:32:00,BTC/USD,51388,51388,51357,51385,0.10298167,5291.713112949999
1708176660,2024-02-17 13:31:00,BTC/USD,51454,51459,51393,51414,0.60843215,31281.930560099998
1708176600,2024-02-17 13:30:00,BTC/USD,51426,51463,51426,51463,0.00975251,501.89342213000003
1708176540,2024-02-17 13:29:00,BTC/USD,51419,51424,51358,51389,9.81629445,504449.55549104995
1708176480,2024-02-17 13:28:00,BTC/USD,51456,51456,51422,51424,4.85004271,249408.59631904002
1708176420,2024-02-17 13:27:00,BTC/USD,51520,51520,51459,51487,7.26958062,374288.89738194
1708176360,2024-02-17 13:26:00,BTC/USD,51536,51536,51521,51522,27.34179061,1408703.73580842
1708176300,2024-02-17 13:25:00,BTC/USD,51537,51537,51535,51535,0.04459000,2297.9456499999997
1708176240,2024-02-17 13:24:00,BTC/USD,51545,51545,51545,51545,0.00056866,29.3115797
1708176180,2024-02-17 13:23:00,BTC/USD,51549,51549,51543,51543,0.00398505,205.40143215000003
1708176120,2024-02-17 13:22:00,BTC/USD,51541,51551,51536,51543,0.89279094,46017.12342042
1708176060,2024-02-17 13:21:00,BTC/USD,51553,51585,51542,51545,5.01298835,258394.48450074997
1708176000,2024-02-17 13:20:00,BTC/USD,51592,51592,51550,51559,2.20724955,113803.57954844998
1708175940,2024-02-17 13:19:00,BTC/USD,51607,51607,51595,51606,0.00818818,422.55921708
1708175880,2024-02-17 13:18:00,BTC/USD,51597,51617,51590,51617,0.22213010,11465.6893717
1708175820,2024-02-17 13:17:00,BTC/USD,51552,51580,51552,51580,1.13675611,58633.880153800004
1708175760,2024-02-17 13:16:00,BTC/USD,51552,51553,51552,51553,0.00061564,31.73808892
1708175700,2024-02-17 13:15:00,BTC/USD,51588,51597,51552,51552,0.31128045,16047.129758399999
1708175640,2024-02-17 13:14:00,BTC/USD,51596,51596,51592,51592,0.47173477,24337.740253840002
1708175580,2024-02-17 13:13:00,BTC/USD,51602,51602,51595,51596,0.08165686,4213.1673485599995
1708175520,2024-02-17 13:12:00,BTC/USD,51600,51600,51593,51600,0.01395095,719.86902
1708175460,2024-02-17 13:11:00,BTC/USD,51598,51612,51595,51609,0.10653398,5498.11217382
1708175400,2024-02-17 13:10:00,BTC/USD,51597,51597,51587,51587,0.02423553,1250.23828611
1708175340,2024-02-17 13:09:00,BTC/USD,51604,51610,51603,51603,0.00789426,407.36749878
1708175280,2024-02-17 13:08:00,BTC/USD,51613,51618,51604,51612,0.05014866,2588.27263992
1708175220,2024-02-17 13:07:00,BTC/USD,51628,51628,51614,51614,0.01725837,890.7735091799999
1708175160,2024-02-17 13:06:00,BTC/USD,51634,51637,51609,51632,0.20358552,10511.52756864
1708175100,2024-02-17 13:05:00,BTC/USD,51665,51666,51634,51634,0.09943855,5134.4100907
1708175040,2024-02-17 13:04:00,BTC/USD,51670,51699,51670,51689,0.05234830,2705.8312787
1708174980,2024-02-17 13:03:00,BTC/USD,51682,51682,51669,51669,0.00520302,268.83484038
1708174920,2024-02-17 13:02:00,BTC/USD,51703,51705,51693,51697,0.00815831,421.76015207
1708174860,2024-02-17 13:01:00,BTC/USD,51714,51714,51699,51699,0.02321686,1200.28844514
1708174800,2024-02-17 13:00:00,BTC/USD,51732,51732,51726,51730,0.03397133,1757.3369009
1708174740,2024-02-17 12:59:00,BTC/USD,51720,51729,51719,51729,0.03126056,1617.07750824
1708174680,2024-02-17 12:58:00,BTC/USD,51695,51720,51692,51720,0.08707731,4503.638473200001
1708174620,2024-02-17 12:57:00,BTC/USD,51708,51708,51702,51702,0.00117021,60.50219742
1708174560,2024-02-17 12:56:00,BTC/USD,51720,51720,51708,51708,0.05445923,2815.9778648399997
1708174500,2024-02-17 12:55:00,BTC/USD,51710,51720,51710,51720,0.01508564,780.2293008
1708174440,2024-02-17 12:54:00,BTC/USD,51727,51734,51720,51720,0.02997465,1550.288898
1708174380,2024-02-17 12:53:00,BTC/USD,51700,51734,51694,51722,0.09210737,4763.97739114
1708174320,2024-02-17 12:52:00,BTC/USD,51715,51716,51710,51710,0.04533651,2344.3509320999997
1708174260,2024-02-17 12:51:00,BTC/USD,51727,51731,51725,51725,0.11114042,5748.7382245
1708174200,2024-02-17 12:50:00,BTC/USD,51740,51740,51727,51738,0.03881111,2008.0092091800002
1708174140,2024-02-17 12:49:00,BTC/USD,51733,51752,51733,51752,0.00974267,504.20265784000003
1708174080,2024-02-17 12:48:00,BTC/USD,51695,51730,51695,51730,0.08775582,4539.6085686
1708174020,2024-02-17 12:47:00,BTC/USD,51700,51708,51692,51692,0.51009748,26367.95893616
1708173960,2024-02-17 12:46:00,BTC/USD,51644,51650,51644,51650,0.00098292,50.767818
1708173900,2024-02-17 12:45:00,BTC/USD,51632,51632,51632,51632,0.00000000,0.0
1708173840,2024-02-17 12:44:00,BTC/USD,51632,51634,51632,51632,0.05194923,2682.24264336
1708173780,2024-02-17 12:43:00,BTC/USD,51635,51635,51627,51631,0.03107394,1604.3785961400001
1708173720,2024-02-17 12:42:00,BTC/USD,51637,51637,51637,51637,0.00000000,0.0
1708173660,2024-02-17 12:41:00,BTC/USD,51636,51637,51636,51637,0.00526365,271.79909505
1708173600,2024-02-17 12:40:00,BTC/USD,51634,51636,51634,51635,0.56394000,29119.0419
1708173540,2024-02-17 12:39:00,BTC/USD,51624,51624,51624,51624,0.02522000,1301.9572799999999
1708173480,2024-02-17 12:38:00,BTC/USD,51609,51625,51606,51606,0.01241358,640.61520948
1708173420,2024-02-17 12:37:00,BTC/USD,51595,51603,51594,51603,0.04245589,2190.85129167
1708173360,2024-02-17 12:36:00,BTC/USD,51597,51597,51578,51591,0.03212303,1657.2592407299999
1708173300,2024-02-17 12:35:00,BTC/USD,51603,51603,51597,51597,0.04844301,2499.51398697
1708173240,2024-02-17 12:34:00,BTC/USD,51620,51621,51606,51606,0.07476617,3858.3829690200005
1708173180,2024-02-17 12:33:00,BTC/USD,51635,51635,51626,51626,0.10134453,5232.01270578
1708173120,2024-02-17 12:32:00,BTC/USD,51626,51638,51626,51635,0.06241000,3222.54035
1708173060,2024-02-17 12:31:00,BTC/USD,51647,51647,51618,51623,3.21796652,166121.08566196
1708173000,2024-02-17 12:30:00,BTC/USD,51652,51653,51642,51642,0.03393964,1752.71088888
1708172940,2024-02-17 12:29:00,BTC/USD,51653,51653,51652,51652,0.02339565,1208.4321138
1708172880,2024-02-17 12:28:00,BTC/USD,51659,51668,51652,51652,0.04342171,2242.81816492
1708172820,2024-02-17 12:27:00,BTC/USD,51696,51696,51660,51663,0.64802593,33478.963621589995
1708172760,2024-02-17 12:26:00,BTC/USD,51702,51711,51696,51711,0.07817478,4042.4960485799998
1708172700,2024-02-17 12:25:00,BTC/USD,51717,51730,51716,51730,0.02105170,1089.004441
1708172640,2024-02-17 12:24:00,BTC/USD,51690,51712,51689,51712,0.06126689,3168.23341568
1708172580,2024-02-17 12:23:00,BTC/USD,51681,51681,51681,51681,0.00148555,76.77470955
1708172520,2024-02-17 12:22:00,BTC/USD,51665,51683,51665,51681,0.02271456,1173.91117536
1708172460,2024-02-17 12:21:00,BTC/USD,51670,51678,51660,51660,0.10210794,5274.8961804
1708172400,2024-02-17 12:20:00,BTC/USD,51683,51695,51679,51679,0.83355822,43077.45525138
1708172340,2024-02-17 12:19:00,BTC/USD,51683,51683,51682,51682,0.22606582,11683.53370924
1708172280,2024-02-17 12:18:00,BTC/USD,51683,51683,51683,51683,0.02477607,1280.50162581
1708172220,2024-02-17 12:17:00,BTC/USD,51684,51684,51683,51684,0.23976606,12392.06904504
1708172160,2024-02-17 12:16:00,BTC/USD,51684,51684,51680,51684,0.01078083,557.19641772
1708172100,2024-02-17 12:15:00,BTC/USD,51665,51665,51653,51661,0.05593375,2889.59345875
1708172040,2024-02-17 12:14:00,BTC/USD,51672,51672,51671,51671,0.01190251,615.01459421
1708171980,2024-02-17 12:13:00,BTC/USD,51698,51698,51683,51686,0.47708557,24658.64477102
1708171920,2024-02-17 12:12:00,BTC/USD,51709,51709,51700,51701,10.04168863,519165.34385963
1708171860,2024-02-17 12:11:00,BTC/USD,51712,51712,51710,51711,0.02298593,1188.6254262300001
1708171800,2024-02-17 12:10:00,BTC/USD,51708,51708,51708,51708,0.02437353,1260.30648924
1708171740,2024-02-17 12:09:00,BTC/USD,51708,51708,51708,51708,0.00018895,9.7702266
1708171680,2024-02-17 12:08:00,BTC/USD,51700,51708,51700,51708,0.00368200,190.388856
1708171620,2024-02-17 12:07:00,BTC/USD,51694,51711,51694,51711,0.03630619,1877.42939109
1708171560,2024-02-17 12:06:00,BTC/USD,51681,51697,51681,51697,0.01757691,908.67351627
1708171500,2024-02-17 12:05:00,BTC/USD,51678,51682,51673,51676,0.05252340,2714.1992184
1708171440,2024-02-17 12:04:00,BTC/USD,51683,51687,51677,51685,0.41231499,21310.50025815
1708171380,2024-02-17 12:03:00,BTC/USD,51702,51702,51684,51693,0.01188087,614.15781291
1708171320,2024-02-17 12:02:00,BTC/USD,51697,51702,51689,51697,0.06090454,3148.58200438
1708171260,2024-02-17 12:01:00,BTC/USD,51704,51705,51698,51701,0.05598582,2894.52287982
1708171200,2024-02-17 12:00:00,BTC/USD,51715,51715,51703,51703,0.00597745,309.05209735
1708171140,2024-02-17 11:59:00,BTC/USD,51708,51711,51708,51710,0.05338341,2760.4561310999998
1708171080,2024-02-17 11:58:00,BTC/USD,51700,51707,51699,51699,0.07777095,4020.6803440500003
1708171020,2024-02-17 11:57:00,BTC/USD,51709,51709,51704,51704,0.01176789,608.44698456
1708170960,2024-02-17 11:56:00,BTC/USD,51714,51715,51701,51701,0.02531570,1308.8470057
1708170900,2024-02-17 11:55:00,BTC/USD,51740,51740,51738,51740,0.03578534,1851.5334916
1708170840,2024-02-17 11:54:00,BTC/USD,51728,51743,51728,51742,0.06583429,3406.3978331800004
1708170780,2024-02-17 11:53:00,BTC/USD,51726,51729,51726,51729,0.01058453,547.52715237
1708170720,2024-02-17 11:52:00,BTC/USD,51751,51751,51736,51736,0.04019974,2079.7737486399997
1708170660,2024-02-17 11:51:00,BTC/USD,51741,51756,51741,51754,0.02439055,1262.3085247000001
1708170600,2024-02-17 11:50:00,BTC/USD,51767,51769,51758,51760,0.43920037,22733.0111512
1708170540,2024-02-17 11:49:00,BTC/USD,51774,51774,51759,51761,0.54587862,28255.22324982
1708170480,2024-02-17 11:48:00,BTC/USD,51725,51725,51723,51723,0.00543559,281.14502157
1708170420,2024-02-17 11:47:00,BTC/USD,51726,51726,51712,51712,0.00554182,286.57859584
1708170360,2024-02-17 11:46:00,BTC/USD,51747,51748,51730,51730,0.11211437,5799.6763601
1708170300,2024-02-17 11:45:00,BTC/USD,51750,51750,51747,51747,0.02937764,1520.20473708
1708170240,2024-02-17 11:44:00,BTC/USD,51731,51752,51731,51752,0.17871708,9248.96632416
1708170180,2024-02-17 11:43:00,BTC/USD,51731,51736,51731,51736,0.00465064,240.60551104
1708170120,2024-02-17 11:42:00,BTC/USD,51755,51755,51739,51739,0.01885482,975.5295319800001
1708170060,2024-02-17 11:41:00,BTC/USD,51771,51779,51771,51779,0.52490057,27178.82661403
1708170000,2024-02-17 11:40:00,BTC/USD,51774,51774,51774,51774,0.00355000,183.79770000000002
1708169940,2024-02-17 11:39:00,BTC/USD,51772,51774,51756,51773,1.07880749,55853.10017977
1708169880,2024-02-17 11:38:00,BTC/USD,51766,51774,51766,51774,0.01186645,614.3735823000001
1708169820,2024-02-17 11:37:00,BTC/USD,51797,51799,51776,51780,0.08768418,4540.2868404
1708169760,2024-02-17 11:36:00,BTC/USD,51789,51808,51788,51808,2.30181878,119252.62735424
1708169700,2024-02-17 11:35:00,BTC/USD,51777,51789,51775,51789,1.05749954,54766.84367706
1708169640,2024-02-17 11:34:00,BTC/USD,51770,51778,51770,51777,1.22305306,63326.01828762
1708169580,2024-02-17 11:33:00,BTC/USD,51764,51770,51764,51769,0.38552399,19958.191438309997
1708169520,2024-02-17 11:32:00,BTC/USD,51727,51764,51727,51764,0.14924455,7725.4948862
1708169460,2024-02-17 11:31:00,BTC/USD,51729,51732,51728,51732,0.00595677,308.15562564
1708169400,2024-02-17 11:30:00,BTC/USD,51723,51725,51715,51722,0.04426067,2289.25037374
1708169340,2024-02-17 11:29:00,BTC/USD,51734,51734,51729,51729,0.00350822,181.47671237999998
1708169280,2024-02-17 11:28:00,BTC/USD,51730,51730,51730,51730,0.00019895,10.291683500000001
1708169220,2024-02-17 11:27:00,BTC/USD,51735,51735,51723,51727,0.00278508,144.06383316
1708169160,2024-02-17 11:26:00,BTC/USD,51740,51741,51728,51728,0.05917080,3060.7871424
1708169100,2024-02-17 11:25:00,BTC/USD,51764,51764,51748,51748,0.03908433,2022.53590884
1708169040,2024-02-17 11:24:00,BTC/USD,51763,51764,51763,51764,0.05173713,2678.12079732
1708168980,2024-02-17 11:23:00,BTC/USD,51763,51764,51763,51763,0.63527315,32883.644063449996
1708168920,2024-02-17 11:22:00,BTC/USD,51764,51764,51763,51763,0.00095884,49.63243492
1708168860,2024-02-17 11:21:00,BTC/USD,51762,51764,51762,51763,0.01361941,704.98151983
1708168800,2024-02-17 11:20:00,BTC/USD,51764,51764,51764,51764,0.03837031,1986.2007268399998
1708168740,2024-02-17 11:19:00,BTC/USD,51763,51764,51760,51764,0.40456178,20941.73597992
1708168680,2024-02-17 11:18:00,BTC/USD,51758,51760,51758,51760,0.06436000,3331.2736
1708168620,2024-02-17 11:17:00,BTC/USD,51754,51754,51741,51741,0.01951458,1009.70388378
1708168560,2024-02-17 11:16:00,BTC/USD,51740,51742,51734,51734,0.04599843,2379.68277762
1708168500,2024-02-17 11:15:00,BTC/USD,51755,51758,51748,51748,0.61123605,31630.2431154
1708168440,2024-02-17 11:14:00,BTC/USD,51741,51754,51741,51752,0.00521091,269.67501432
1708168380,2024-02-17 11:13:00,BTC/USD,51736,51742,51736,51736,0.47909529,24786.47392344
1708168320,2024-02-17 11:12:00,BTC/USD,51734,51740,51731,51740,0.00967362,500.5130988
1708168260,2024-02-17 11:11:00,BTC/USD,51709,51737,51709,51737,0.00479010,247.8254037
1708168200,2024-02-17 11:10:00,BTC/USD,51746,51746,51718,51722,0.85430752,44186.49354944
1708168140,2024-02-17 11:09:00,BTC/USD,51704,51723,51704,51717,0.01466238,758.2943064599999
1708168080,2024-02-17 11:08:00,BTC/USD,51749,51749,51698,51698,0.21991929,11369.387454419999
1708168020,2024-02-17 11:07:00,BTC/USD,51753,51764,51734,51763,0.00306272,158.53557536
1708167960,2024-02-17 11:06:00,BTC/USD,51760,51760,51743,51743,0.63773618,32998.38316174
1708167900,2024-02-17 11:05:00,BTC/USD,51764,51764,51752,51758,0.00681637,352.80167846
1708167840,2024-02-17 11:04:00,BTC/USD,51763,51763,51763,51763,0.30034578,15546.79861014
1708167780,2024-02-17 11:03:00,BTC/USD,51757,51764,51757,51764,0.22584900,11690.847636
1708167720,2024-02-17 11:02:00,BTC/USD,51749,51749,51742,51742,0.00110355,57.099884100000004
1708167660,2024-02-17 11:01:00,BTC/USD,51748,51750,51748,51750,0.01223000,632.9025
1708167600,2024-02-17 11:00:00,BTC/USD,51739,51764,51739,51764,2.43005005,125789.1107882
1708167540,2024-02-17 10:59:00,BTC/USD,51733,51734,51733,51734,0.59829838,30952.36839092
1708167480,2024-02-17 10:58:00,BTC/USD,51713,51727,51713,51727,1.82413915,94357.24581205
1708167420,2024-02-17 10:57:00,BTC/USD,51706,51708,51705,51708,0.60738567,31406.69822436
1708167360,2024-02-17 10:56:00,BTC/USD,51690,51695,51690,51695,0.00554036,286.40891020000004
1708167300,2024-02-17 10:55:00,BTC/USD,51702,51702,51688,51689,0.03337135,1724.93171015
1708167240,2024-02-17 10:54:00,BTC/USD,51675,51708,51675,51708,0.03756105,1942.2067734
1708167180,2024-02-17 10:53:00,BTC/USD,51708,51708,51685,51686,0.07587224,3921.5325966399996
1708167120,2024-02-17 10:52:00,BTC/USD,51696,51697,51691,51697,0.00179330,92.70823010000001
1708167060,2024-02-17 10:51:00,BTC/USD,51683,51683,51683,51683,0.00563432,291.19856056
1708167000,2024-02-17 10:50:00,BTC/USD,51682,51685,51672,51685,0.06822751,3526.3388543500005
1708166940,2024-02-17 10:49:00,BTC/USD,51687,51687,51678,51683,0.13882297,7174.787558509999
1708166880,2024-02-17 10:48:00,BTC/USD,51669,51670,51669,51670,0.03671000,1896.8057
1708166820,2024-02-17 10:47:00,BTC/USD,51673,51673,51667,51669,0.03146458,1625.74338402
1708166760,2024-02-17 10:46:00,BTC/USD,51658,51662,51658,51662,0.00995640,514.3675368
1708166700,2024-02-17 10:45:00,BTC/USD,51639,51645,51639,51645,0.01186142,612.5830358999999
1708166640,2024-02-17 10:44:00,BTC/USD,51644,51644,51642,51644,0.07296899,3768.41051956
1708166580,2024-02-17 10:43:00,BTC/USD,51643,51647,51643,51647,0.00443000,228.79621
1708166520,2024-02-17 10:42:00,BTC/USD,51655,51655,51654,51655,0.07694575,3974.6327162499997
1708166460,2024-02-17 10:41:00,BTC/USD,51659,51681,51659,51681,0.00519567,268.51742127
1708166400,2024-02-17 10:40:00,BTC/USD,51697,51697,51664,51666,0.04099352,2117.9712043199997
1708166340,2024-02-17 10:39:00,BTC/USD,51683,51708,51683,51708,3.34302061,172860.90970188
1708166280,2024-02-17 10:38:00,BTC/USD,51679,51683,51679,51683,0.01542961,797.44853363
1708166220,2024-02-17 10:37:00,BTC/USD,51683,51683,51681,51681,0.02613499,1350.68241819
1708166160,2024-02-17 10:36:00,BTC/USD,51659,51683,51659,51683,2.41139766,124628.26526178
1708166100,2024-02-17 10:35:00,BTC/USD,51657,51659,51655,51659,0.07453255,3850.2770004500003
1708166040,2024-02-17 10:34:00,BTC/USD,51654,51654,51654,51654,0.00175370,90.5856198
1708165980,2024-02-17 10:33:00,BTC/USD,51648,51658,51648,51658,0.23445629,12111.54302882
1708165920,2024-02-17 10:32:00,BTC/USD,51640,51652,51624,51624,12.49617252,645102.41017248
1708165860,2024-02-17 10:31:00,BTC/USD,51603,51640,51602,51640,0.01353624,699.0114336
1708165800,2024-02-17 10:30:00,BTC/USD,51592,51592,51585,51585,0.00243023,125.36341454999999
1708165740,2024-02-17 10:29:00,BTC/USD,51605,51606,51599,51606,0.21520328,11105.78046768
1708165680,2024-02-17 10:28:00,BTC/USD,51577,51589,51577,51589,0.02202020,1136.0000978
1708165620,2024-02-17 10:27:00,BTC/USD,51523,51528,51522,51528,0.67782047,34926.73317816
1708165560,2024-02-17 10:26:00,BTC/USD,51555,51555,51529,51533,1.16444147,60007.16227351
1708165500,2024-02-17 10:25:00,BTC/USD,51566,51566,51560,51560,0.01202443,619.9796107999999
1708165440,2024-02-17 10:24:00,BTC/USD,51535,51546,51535,51539,0.00424629,218.84954030999998
1708165380,2024-02-17 10:23:00,BTC/USD,51562,51562,51538,51538,0.06835569,3522.91555122
1708165320,2024-02-17 10:22:00,BTC/USD,51587,51587,51569,51581,2.52653747,130321.32924007
1708165260,2024-02-17 10:21:00,BTC/USD,51615,51624,51597,51602,0.06384872,3294.72164944
1708165200,2024-02-17 10:20:00,BTC/USD,51621,51623,51621,51623,0.06450000,3329.6835
1708165140,2024-02-17 10:19:00,BTC/USD,51581,51613,51581,51613,0.01544153,796.98368789
1708165080,2024-02-17 10:18:00,BTC/USD,51572,51604,51541,51603,6.13711820,316693.71047459997
1708165020,2024-02-17 10:17:00,BTC/USD,51606,51608,51575,51579,2.02392868,104392.21738572
1708164960,2024-02-17 10:16:00,BTC/USD,51621,51650,51572,51650,3.11384033,160829.8530445
1708164900,2024-02-17 10:15:00,BTC/USD,51659,51659,51618,51621,0.75452524,38949.34741404
1708164840,2024-02-17 10:14:00,BTC/USD,51697,51697,51676,51678,0.02384000,1232.00352
1708164780,2024-02-17 10:13:00,BTC/USD,51651,51699,51647,51699,1.97961914,102344.32991886
1708164720,2024-02-17 10:12:00,BTC/USD,51623,51657,51596,51657,8.19596024,423378.71811768
1708164660,2024-02-17 10:11:00,BTC/USD,51672,51672,51621,51622,7.77101029,401155.09319038
1708164600,2024-02-17 10:10:00,BTC/USD,51696,51696,51671,51671,4.30876683,222638.29087293
1708164540,2024-02-17 10:09:00,BTC/USD,51706,51712,51695,51695,6.40820827,331272.32651765
1708164480,2024-02-17 10:08:00,BTC/USD,51681,51709,51679,51707,0.44832492,23181.53663844
1708164420,2024-02-17 10:07:00,BTC/USD,51698,51698,51681,51681,0.05908725,3053.68816725
1708164360,2024-02-17 10:06:00,BTC/USD,51715,51715,51702,51702,0.00670818,346.82632236
1708164300,2024-02-17 10:05:00,BTC/USD,51707,51707,51694,51694,0.03748770,1937.8891638
1708164240,2024-02-17 10:04:00,BTC/USD,51696,51709,51696,51708,0.40815393,21104.82341244
1708164180,2024-02-17 10:03:00,BTC/USD,51682,51699,51682,51699,0.22464161,11613.74659539
1708164120,2024-02-17 10:02:00,BTC/USD,51683,51683,51671,51672,1.25050935,64616.3191332
1708164060,2024-02-17 10:01:00,BTC/USD,51686,51686,51683,51684,0.10863174,5614.52285016
1708164000,2024-02-17 10:00:00,BTC/USD,51702,51702,51690,51690,12.44801089,643437.6829041
1708163940,2024-02-17 09:59:00,BTC/USD,51709,51709,51709,51709,0.00755795,390.81403654999997
1708163880,2024-02-17 09:58:00,BTC/USD,51705,51710,51705,51710,0.10284071,5317.8931141
1708163820,2024-02-17 09:57:00,BTC/USD,51713,51713,51708,51709,0.10637265,5500.42335885
1708163760,2024-02-17 09:56:00,BTC/USD,51714,51722,51709,51709,0.04495732,2324.69805988
1708163700,2024-02-17 09:55:00,BTC/USD,51709,51717,51709,51717,0.02425674,1254.4858225799999
1708163640,2024-02-17 09:54:00,BTC/USD,51719,51719,51719,51719,0.00300000,155.157
1708163580,2024-02-17 09:53:00,BTC/USD,51701,51725,51701,51725,0.24426228,12634.466433
1708163520,2024-02-17 09:52:00,BTC/USD,51713,51713,51704,51713,0.06330817,3273.8553952099996
1708163460,2024-02-17 09:51:00,BTC/USD,51721,51722,51713,51713,0.04954893,2562.32381709
1708163400,2024-02-17 09:50:00,BTC/USD,51743,51743,51720,51720,0.03167134,1638.0417048
1708163340,2024-02-17 09:49:00,BTC/USD,51767,51767,51751,51751,0.02925425,1513.93669175
1708163280,2024-02-17 09:48:00,BTC/USD,51752,51754,51752,51753,0.08954414,4634.177877419999
1708163220,2024-02-17 09:47:00,BTC/USD,51748,51748,51748,51748,0.00105176,54.426476480000005
1708163160,2024-02-17 09:46:00,BTC/USD,51728,51728,51722,51722,0.11833191,6120.36304902
1708163100,2024-02-17 09:45:00,BTC/USD,51773,51773,51737,51740,0.02409255,1246.5485370000001
1708163040,2024-02-17 09:44:00,BTC/USD,51783,51783,51773,51773,0.01550962,802.97955626
1708162980,2024-02-17 09:43:00,BTC/USD,51784,51784,51784,51784,0.00523399,271.03693816
1708162920,2024-02-17 09:42:00,BTC/USD,51780,51782,51780,51780,0.02869507,1485.8307246
1708162860,2024-02-17 09:41:00,BTC/USD,51781,51782,51779,51782,0.55808149,28898.57571518
1708162800,2024-02-17 09:40:00,BTC/USD,51795,51795,51795,51795,0.00000000,0.0
1708162740,2024-02-17 09:39:00,BTC/USD,51801,51801,51787,51795,0.02347765,1216.0248817499998
1708162680,2024-02-17 09:38:00,BTC/USD,51805,51806,51805,51805,0.02566000,1329.3163
1708162620,2024-02-17 09:37:00,BTC/USD,51807,51807,51807,51807,0.00414901,214.94776106999998
1708162560,2024-02-17 09:36:00,BTC/USD,51801,51814,51801,51814,0.04619961,2393.78659254
1708162500,2024-02-17 09:35:00,BTC/USD,51801,51802,51801,51802,0.02170000,1124.1034
1708162440,2024-02-17 09:34:00,BTC/USD,51814,51814,51809,51809,0.02421062,1254.3280115799998
1708162380,2024-02-17 09:33:00,BTC/USD,51798,51808,51797,51808,2.10963084,109295.75455872
1708162320,2024-02-17 09:32:00,BTC/USD,51797,51801,51797,51801,0.00504935,261.56137935000004
1708162260,2024-02-17 09:31:00,BTC/USD,51789,51800,51789,51800,4.09446597,212093.33724599998
1708162200,2024-02-17 09:30:00,BTC/USD,51758,51779,51758,51778,0.00876772,453.97500615999996
1708162140,2024-02-17 09:29:00,BTC/USD,51757,51757,51757,51757,0.02830000,1464.7231
1708162080,2024-02-17 09:28:00,BTC/USD,51727,51789,51727,51745,19.34016556,1000756.8669021999
1708162020,2024-02-17 09:27:00,BTC/USD,51702,51702,51691,51701,1.74797584,90372.09890384
1708161960,2024-02-17 09:26:00,BTC/USD,51708,51720,51703,51703,9.03448056,467109.74839368
1708161900,2024-02-17 09:25:00,BTC/USD,51729,51732,51715,51715,1.61110553,83318.32248394999
1708161840,2024-02-17 09:24:00,BTC/USD,51746,51748,51729,51730,0.24615557,12733.6276361
1708161780,2024-02-17 09:23:00,BTC/USD,51770,51773,51767,51767,0.01491000,771.84597
1708161720,2024-02-17 09:22:00,BTC/USD,51778,51778,51761,51761,0.01541077,797.67686597
1708161660,2024-02-17 09:21:00,BTC/USD,51763,51770,51763,51770,0.57744716,29894.439473199996
1708161600,2024-02-17 09:20:00,BTC/USD,51789,51797,51789,51797,0.09898853,5127.308888410001
1708161540,2024-02-17 09:19:00,BTC/USD,51785,51806,51777,51806,0.01568984,812.82785104
1708161480,2024-02-17 09:18:00,BTC/USD,51795,51808,51795,51807,1.16418235,60312.79500645
1708161420,2024-02-17 09:17:00,BTC/USD,51783,51794,51783,51794,1.50694721,78050.82379474
1708161360,2024-02-17 09:16:00,BTC/USD,51777,51777,51777,51777,8.97309723,464600.05527771
1708161300,2024-02-17 09:15:00,BTC/USD,51751,51753,51747,51747,0.03082851,1595.2829069699999
1708161240,2024-02-17 09:14:00,BTC/USD,51729,51747,51729,51747,0.00668983,346.17863301
1708161180,2024-02-17 09:13:00,BTC/USD,51744,51744,51744,51744,0.00158000,81.75552
1708161120,2024-02-17 09:12:00,BTC/USD,51691,51717,51681,51717,1.82304380,94282.3562046
1708161060,2024-02-17 09:11:00,BTC/USD,51685,51685,51681,51681,0.67090681,34673.134847609996
1708161000,2024-02-17 09:10:00,BTC/USD,51695,51716,51695,51704,0.00452176,233.79307903999998
1708160940,2024-02-17 09:09:00,BTC/USD,51686,51693,51684,51688,0.14660145,7577.5357476
1708160880,2024-02-17 09:08:00,BTC/USD,51708,51708,51683,51683,2.34870589,121388.16651287001
1708160820,2024-02-17 09:07:00,BTC/USD,51718,51718,51714,51714,0.81280316,42033.30261624
1708160760,2024-02-17 09:06:00,BTC/USD,51728,51728,51718,51718,1.30160856,67316.59150608
1708160700,2024-02-17 09:05:00,BTC/USD,51736,51736,51728,51728,0.61990890,32066.6475792
1708160640,2024-02-17 09:04:00,BTC/USD,51751,51763,51741,51743,0.46729893,24179.44853499
1708160580,2024-02-17 09:03:00,BTC/USD,51777,51777,51774,51774,0.00189321,98.01905454
1708160520,2024-02-17 09:02:00,BTC/USD,51791,51797,51780,51782,0.42321212,21914.76999784
1708160460,2024-02-17 09:01:00,BTC/USD,51767,51769,51767,51769,0.04619000,2391.21011
1708160400,2024-02-17 09:00:00,BTC/USD,51757,51757,51742,51742,0.01340278,693.48664276
1708160340,2024-02-17 08:59:00,BTC/USD,51753,51753,51753,51753,0.00045978,23.794994340000002
1708160280,2024-02-17 08:58:00,BTC/USD,51765,51769,51765,51767,0.00677293,350.61426731
1708160220,2024-02-17 08:57:00,BTC/USD,51765,51774,51765,51774,0.02471296,1279.48879104
1708160160,2024-02-17 08:56:00,BTC/USD,51777,51779,51766,51769,0.04544073,2352.4211513699997
1708160100,2024-02-17 08:55:00,BTC/USD,51780,51797,51772,51797,0.53339324,27628.16965228
1708160040,2024-02-17 08:54:00,BTC/USD,51785,51785,51785,51785,0.00155283,80.41330155
1708159980,2024-02-17 08:53:00,BTC/USD,51791,51791,51791,51791,0.00000000,0.0
1708159920,2024-02-17 08:52:00,BTC/USD,51775,51791,51775,51791,0.05018000,2598.8723800000002
1708159860,2024-02-17 08:51:00,BTC/USD,51768,51774,51768,51774,0.02032418,1052.26409532
1708159800,2024-02-17 08:50:00,BTC/USD,51739,51739,51739,51739,0.00000000,0.0
1708159740,2024-02-17 08:49:00,BTC/USD,51746,51746,51739,51739,1.29014856,66750.99634584
1708159680,2024-02-17 08:48:00,BTC/USD,51758,51758,51752,51752,1.14963343,59495.829269359994
1708159620,2024-02-17 08:47:00,BTC/USD,51774,51778,51764,51764,2.30171376,119145.91107264001
1708159560,2024-02-17 08:46:00,BTC/USD,51797,51797,51797,51797,0.00086851,44.98621247
1708159500,2024-02-17 08:45:00,BTC/USD,51802,51802,51802,51802,0.00000000,0.0
1708159440,2024-02-17 08:44:00,BTC/USD,51813,51819,51798,51802,0.53128922,27521.84417444
1708159380,2024-02-17 08:43:00,BTC/USD,51823,51823,51804,51804,0.04638623,2402.99225892
1708159320,2024-02-17 08:42:00,BTC/USD,51790,51819,51790,51819,0.50001842,25910.454505979997
1708159260,2024-02-17 08:41:00,BTC/USD,51786,51786,51786,51786,0.00163146,84.48678756
1708159200,2024-02-17 08:40:00,BTC/USD,51775,51785,51775,51785,0.00170000,88.0345
1708159140,2024-02-17 08:39:00,BTC/USD,51784,51784,51784,51784,0.00018867,9.77008728
1708159080,2024-02-17 08:38:00,BTC/USD,51775,51780,51774,51779,0.33753119,17477.02748701
1708159020,2024-02-17 08:37:00,BTC/USD,51792,51792,51777,51777,1.77628323,91970.61679971
1708158960,2024-02-17 08:36:00,BTC/USD,51806,51806,51795,51795,0.57574427,29820.674464649997
1708158900,2024-02-17 08:35:00,BTC/USD,51799,51826,51799,51826,0.03332311,1727.0034988600003
1708158840,2024-02-17 08:34:00,BTC/USD,51808,51808,51801,51801,1.27811347,66207.55585947
1708158780,2024-02-17 08:33:00,BTC/USD,51809,51809,51809,51809,0.00852098,441.46345281999993
1708158720,2024-02-17 08:32:00,BTC/USD,51821,51821,51814,51814,1.15211235,59695.54930289999
1708158660,2024-02-17 08:31:00,BTC/USD,51851,51851,51839,51839,0.08405080,4357.1094212
1708158600,2024-02-17 08:30:00,BTC/USD,51826,51839,51825,51839,0.00530000,274.7467
1708158540,2024-02-17 08:29:00,BTC/USD,51829,51832,51823,51828,0.55848008,28944.905586240002
1708158480,2024-02-17 08:28:00,BTC/USD,51837,51841,51837,51841,0.02947000,1527.75427
1708158420,2024-02-17 08:27:00,BTC/USD,51828,51828,51828,51828,0.00708000,366.94224
1708158360,2024-02-17 08:26:00,BTC/USD,51823,51824,51823,51824,0.02680000,1388.8832
1708158300,2024-02-17 08:25:00,BTC/USD,51845,51846,51832,51833,0.02928000,1517.67024
1708158240,2024-02-17 08:24:00,BTC/USD,51821,51823,51821,51823,0.02651312,1373.9894177600002
1708158180,2024-02-17 08:23:00,BTC/USD,51831,51831,51821,51821,1.21140918,62776.43511678
1708158120,2024-02-17 08:22:00,BTC/USD,51844,51844,51832,51834,0.03508940,1818.8239596
1708158060,2024-02-17 08:21:00,BTC/USD,51855,51855,51855,51855,0.00358000,185.6409
1708158000,2024-02-17 08:20:00,BTC/USD,51840,51845,51833,51842,1.19340113,61868.30138146
1708157940,2024-02-17 08:19:00,BTC/USD,51840,51848,51840,51845,0.01560599,809.09255155
1708157880,2024-02-17 08:18:00,BTC/USD,51845,51845,51839,51845,0.06444665,3341.23656925
1708157820,2024-02-17 08:17:00,BTC/USD,51849,51849,51849,51849,0.00054000,27.99846
1708157760,2024-02-17 08:16:00,BTC/USD,51868,51868,51857,51862,0.35599378,18462.54941836
1708157700,2024-02-17 08:15:00,BTC/USD,51880,51881,51876,51876,0.00284661,147.67074036
1708157640,2024-02-17 08:14:00,BTC/USD,51887,51891,51885,51886,0.04200016,2179.22030176
1708157580,2024-02-17 08:13:00,BTC/USD,51876,51889,51876,51889,0.03576000,1855.55064
1708157520,2024-02-17 08:12:00,BTC/USD,51856,51879,51855,51872,0.58019024,30095.628129279998
1708157460,2024-02-17 08:11:00,BTC/USD,51886,51886,51845,51845,3.62733686,188059.2795067
1708157400,2024-02-17 08:10:00,BTC/USD,51887,51889,51885,51889,0.00742914,385.49064546
1708157340,2024-02-17 08:09:00,BTC/USD,51896,51898,51894,51894,0.05318978,2760.2304433199997
1708157280,2024-02-17 08:08:00,BTC/USD,51896,51899,51891,51899,0.01734389,900.1305471100001
1708157220,2024-02-17 08:07:00,BTC/USD,51892,51892,51892,51892,0.00111327,57.76980684
1708157160,2024-02-17 08:06:00,BTC/USD,51893,51904,51893,51904,0.03525042,1829.63779968
1708157100,2024-02-17 08:05:00,BTC/USD,51882,51882,51877,51879,9.00615336,467230.23016344005
1708157040,2024-02-17 08:04:00,BTC/USD,51894,51897,51884,51897,0.59228495,30737.81205015
1708156980,2024-02-17 08:03:00,BTC/USD,51886,51886,51886,51886,0.00280000,145.2808
1708156920,2024-02-17 08:02:00,BTC/USD,51883,51883,51883,51883,0.00165000,85.60695
1708156860,2024-02-17 08:01:00,BTC/USD,51905,51910,51898,51899,1.93970907,100668.96102393
1708156800,2024-02-17 08:00:00,BTC/USD,51927,51927,51904,51904,0.01101353,571.6462611200001
1708156740,2024-02-17 07:59:00,BTC/USD,51934,51934,51934,51934,0.00000000,0.0
1708156680,2024-02-17 07:58:00,BTC/USD,51945,51947,51934,51934,0.03800526,1973.7651728399999
1708156620,2024-02-17 07:57:00,BTC/USD,51940,51942,51940,51942,0.02320000,1205.0544
1708156560,2024-02-17 07:56:00,BTC/USD,51956,51957,51953,51954,0.60171319,31261.40707326
1708156500,2024-02-17 07:55:00,BTC/USD,51958,51958,51958,51958,0.00735000,381.8913
1708156440,2024-02-17 07:54:00,BTC/USD,51959,51959,51942,51942,0.01315778,683.4414087600001
1708156380,2024-02-17 07:53:00,BTC/USD,51959,51959,51959,51959,0.01649000,856.8039100000001
1708156320,2024-02-17 07:52:00,BTC/USD,51958,51958,51953,51956,0.01460082,758.60020392
1708156260,2024-02-17 07:51:00,BTC/USD,51958,51959,51958,51959,0.00274000,142.36766
1708156200,2024-02-17 07:50:00,BTC/USD,51956,51956,51956,51956,0.00000000,0.0
1708156140,2024-02-17 07:49:00,BTC/USD,51957,51960,51956,51956,0.45378819,23577.01919964
1708156080,2024-02-17 07:48:00,BTC/USD,51962,51963,51962,51963,0.04970000,2582.5611
1708156020,2024-02-17 07:47:00,BTC/USD,51968,51969,51968,51969,0.00475297,247.00709793
1708155960,2024-02-17 07:46:00,BTC/USD,51941,51949,51939,51949,0.39326567,20429.75829083
1708155900,2024-02-17 07:45:00,BTC/USD,51951,51951,51935,51936,0.06980000,3625.1328
1708155840,2024-02-17 07:44:00,BTC/USD,51960,51960,51951,51951,0.02921000,1517.48871
1708155780,2024-02-17 07:43:00,BTC/USD,51961,51962,51954,51954,0.09925141,5156.50775514
1708155720,2024-02-17 07:42:00,BTC/USD,51961,51963,51961,51963,0.11410000,5928.9783
1708155660,2024-02-17 07:41:00,BTC/USD,51963,51965,51957,51960,0.08334400,4330.55424
1708155600,2024-02-17 07:40:00,BTC/USD,51965,51965,51952,51952,0.41489109,21554.42190768
1708155540,2024-02-17 07:39:00,BTC/USD,51959,51962,51957,51959,0.06013543,3124.5768073699996
1708155480,2024-02-17 07:38:00,BTC/USD,51961,51961,51958,51959,0.41804525,21721.21314475
1708155420,2024-02-17 07:37:00,BTC/USD,51979,51982,51979,51982,0.02094000,1088.50308
1708155360,2024-02-17 07:36:00,BTC/USD,51963,51964,51963,51963,0.02918997,1516.79841111
1708155300,2024-02-17 07:35:00,BTC/USD,51962,51963,51961,51962,0.11614000,6034.86668
1708155240,2024-02-17 07:34:00,BTC/USD,51972,51972,51972,51972,0.00112914,58.68366408
1708155180,2024-02-17 07:33:00,BTC/USD,51974,51976,51972,51975,0.03221602,1674.4276395
1708155120,2024-02-17 07:32:00,BTC/USD,51956,51957,51951,51951,0.04716000,2450.00916
1708155060,2024-02-17 07:31:00,BTC/USD,51966,51973,51966,51973,0.41418398,21526.38399254
1708155000,2024-02-17 07:30:00,BTC/USD,51962,51962,51962,51962,0.00000000,0.0
1708154940,2024-02-17 07:29:00,BTC/USD,51962,51962,51962,51962,0.00000000,0.0
1708154880,2024-02-17 07:28:00,BTC/USD,51955,51964,51954,51962,0.42391136,22027.28208832
1708154820,2024-02-17 07:27:00,BTC/USD,51953,51955,51953,51953,0.03095000,1607.94535
1708154760,2024-02-17 07:26:00,BTC/USD,51954,51954,51954,51954,0.00000000,0.0
1708154700,2024-02-17 07:25:00,BTC/USD,51953,51955,51952,51954,0.60888766,31634.149487640003
1708154640,2024-02-17 07:24:00,BTC/USD,51951,51956,51951,51956,0.07375721,3832.12960276
1708154580,2024-02-17 07:23:00,BTC/USD,51959,51961,51950,51950,0.59181979,30745.0380905
1708154520,2024-02-17 07:22:00,BTC/USD,51947,51955,51947,51955,0.02533123,1316.08405465
1708154460,2024-02-17 07:21:00,BTC/USD,51949,51949,51930,51944,2.00698181,104250.66313864001
1708154400,2024-02-17 07:20:00,BTC/USD,51962,51964,51950,51950,0.12280542,6379.741569
1708154340,2024-02-17 07:19:00,BTC/USD,51964,51964,51964,51964,0.00460000,239.0344
1708154280,2024-02-17 07:18:00,BTC/USD,51971,51971,51969,51969,0.01400000,727.566
1708154220,2024-02-17 07:17:00,BTC/USD,51967,51981,51967,51981,0.47338393,24606.97006533
1708154160,2024-02-17 07:16:00,BTC/USD,51966,51966,51966,51966,0.00279000,144.98514
1708154100,2024-02-17 07:15:00,BTC/USD,51980,51981,51979,51981,0.19587478,10181.76693918
1708154040,2024-02-17 07:14:00,BTC/USD,51976,51981,51976,51981,0.21142046,10989.846931260001
1708153980,2024-02-17 07:13:00,BTC/USD,51976,51976,51975,51975,0.02108619,1095.9547252500001
1708153920,2024-02-17 07:12:00,BTC/USD,51976,51976,51976,51976,0.20013000,10401.95688
1708153860,2024-02-17 07:11:00,BTC/USD,51976,51976,51969,51971,0.05735000,2980.53685
1708153800,2024-02-17 07:10:00,BTC/USD,51976,51976,51976,51976,0.00710821,369.45632296
1708153740,2024-02-17 07:09:00,BTC/USD,51969,51976,51969,51976,0.65591450,34091.812052
1708153680,2024-02-17 07:08:00,BTC/USD,51970,51970,51970,51970,0.05991000,3113.5227
1708153620,2024-02-17 07:07:00,BTC/USD,51970,51970,51969,51969,0.10745603,5584.382423069999
1708153560,2024-02-17 07:06:00,BTC/USD,51970,51970,51970,51970,0.00086000,44.6942
1708153500,2024-02-17 07:05:00,BTC/USD,51970,51970,51970,51970,0.03940000,2047.618
1708153440,2024-02-17 07:04:00,BTC/USD,51970,51970,51970,51970,0.00468077,243.2596169
1708153380,2024-02-17 07:03:00,BTC/USD,51967,51967,51967,51967,0.00052000,27.02284
1708153320,2024-02-17 07:02:00,BTC/USD,51959,51960,51959,51959,0.03819403,1984.5236047699998
1708153260,2024-02-17 07:01:00,BTC/USD,51958,51963,51958,51963,0.00325000,168.87975
1708153200,2024-02-17 07:00:00,BTC/USD,51955,51958,51955,51958,0.60861601,31622.470647579998
1708153140,2024-02-17 06:59:00,BTC/USD,51949,51949,51949,51949,0.00000000,0.0
1708153080,2024-02-17 06:58:00,BTC/USD,51946,51949,51946,51949,0.00345620,179.5461338
1708153020,2024-02-17 06:57:00,BTC/USD,51968,51969,51968,51969,0.00620000,322.20779999999996
1708152960,2024-02-17 06:56:00,BTC/USD,51965,51967,51965,51967,0.53923589,28022.47149563
1708152900,2024-02-17 06:55:00,BTC/USD,51963,51970,51963,51969,0.03071754,1596.35983626
1708152840,2024-02-17 06:54:00,BTC/USD,51957,51963,51957,51963,12.42924261,645860.73374343
1708152780,2024-02-17 06:53:00,BTC/USD,51957,51957,51956,51957,0.11336317,5890.01022369
1708152720,2024-02-17 06:52:00,BTC/USD,51957,51957,51957,51957,0.52281917,27164.11561569
1708152660,2024-02-17 06:51:00,BTC/USD,51952,51952,51952,51952,0.00270000,140.2704
1708152600,2024-02-17 06:50:00,BTC/USD,51954,51956,51952,51952,0.11689000,6072.66928
1708152540,2024-02-17 06:49:00,BTC/USD,51953,51953,51951,51951,0.01268000,658.73868
1708152480,2024-02-17 06:48:00,BTC/USD,51948,51950,51948,51950,0.00239185,124.2566075
1708152420,2024-02-17 06:47:00,BTC/USD,51925,51954,51925,51954,0.00417004,216.65025816
1708152360,2024-02-17 06:46:00,BTC/USD,51925,51926,51921,51921,0.71664797,37209.07925037
1708152300,2024-02-17 06:45:00,BTC/USD,51910,51922,51910,51920,0.44519573,23114.5623016
1708152240,2024-02-17 06:44:00,BTC/USD,51920,51920,51908,51908,0.01410645,732.2376065999999
1708152180,2024-02-17 06:43:00,BTC/USD,51945,51945,51945,51945,0.22545116,11711.060506200001
1708152120,2024-02-17 06:42:00,BTC/USD,51942,51945,51942,51945,0.13860000,7199.577
1708152060,2024-02-17 06:41:00,BTC/USD,51946,51948,51943,51943,0.00932026,484.12226518
1708152000,2024-02-17 06:40:00,BTC/USD,51948,51952,51948,51950,0.48297775,25090.694112499998
1708151940,2024-02-17 06:39:00,BTC/USD,51944,51945,51944,51945,0.03117000,1619.12565
1708151880,2024-02-17 06:38:00,BTC/USD,51954,51956,51954,51955,0.00213482,110.9145731
1708151820,2024-02-17 06:37:00,BTC/USD,51955,51955,51955,51955,0.00325000,168.85375
1708151760,2024-02-17 06:36:00,BTC/USD,51952,51954,51952,51954,0.04199000,2181.54846
1708151700,2024-02-17 06:35:00,BTC/USD,51950,51953,51949,51949,0.07727045,4014.12260705
1708151640,2024-02-17 06:34:00,BTC/USD,51940,51940,51939,51939,0.00163716,85.03245324
1708151580,2024-02-17 06:33:00,BTC/USD,51940,51940,51940,51940,0.00000000,0.0
1708151520,2024-02-17 06:32:00,BTC/USD,51940,51940,51940,51940,0.00103000,53.498200000000004
1708151460,2024-02-17 06:31:00,BTC/USD,51929,51931,51925,51925,0.02280294,1184.0426595000001
1708151400,2024-02-17 06:30:00,BTC/USD,51947,51950,51946,51946,0.30601182,15896.09000172
1708151340,2024-02-17 06:29:00,BTC/USD,51941,51944,51936,51936,0.07817425,4060.057848
1708151280,2024-02-17 06:28:00,BTC/USD,51931,51942,51931,51940,0.50354968,26154.3703792
1708151220,2024-02-17 06:27:00,BTC/USD,51936,51939,51927,51929,0.00699000,362.98371
1708151160,2024-02-17 06:26:00,BTC/USD,51925,51927,51925,51925,0.11989778,6225.692226499999
1708151100,2024-02-17 06:25:00,BTC/USD,51909,51913,51906,51913,0.00474274,246.20986161999997
1708151040,2024-02-17 06:24:00,BTC/USD,51921,51921,51909,51909,0.04843000,2513.95287
1708150980,2024-02-17 06:23:00,BTC/USD,51925,51932,51925,51926,0.51270038,26622.479931879996
1708150920,2024-02-17 06:22:00,BTC/USD,51934,51945,51932,51932,0.08417291,4371.267562120001
1708150860,2024-02-17 06:21:00,BTC/USD,51944,51945,51927,51929,0.31921692,16576.61543868
1708150800,2024-02-17 06:20:00,BTC/USD,51951,51951,51944,51945,0.04079154,2118.9165453
1708150740,2024-02-17 06:19:00,BTC/USD,51956,51957,51956,51957,0.02660000,1382.0562
1708150680,2024-02-17 06:18:00,BTC/USD,51975,51975,51959,51961,0.01204000,625.61044
1708150620,2024-02-17 06:17:00,BTC/USD,51978,51978,51978,51978,0.00184000,95.63952
1708150560,2024-02-17 06:16:00,BTC/USD,51956,51957,51956,51957,0.03822000,1985.7965399999998
1708150500,2024-02-17 06:15:00,BTC/USD,51973,51973,51956,51956,0.00724000,376.16143999999997
1708150440,2024-02-17 06:14:00,BTC/USD,51967,51972,51958,51972,1.90292384,98898.75781247999
1708150380,2024-02-17 06:13:00,BTC/USD,51965,51969,51965,51969,0.04878779,2535.4526585099998
1708150320,2024-02-17 06:12:00,BTC/USD,51958,51958,51958,51958,0.00426343,221.51929594
1708150260,2024-02-17 06:11:00,BTC/USD,51959,51960,51959,51959,0.03120437,1621.34786083
1708150200,2024-02-17 06:10:00,BTC/USD,51950,51961,51950,51961,0.00403085,209.44699685
1708150140,2024-02-17 06:09:00,BTC/USD,51951,51956,51951,51956,0.01984289,1030.9571928399998
1708150080,2024-02-17 06:08:00,BTC/USD,51943,51946,51943,51944,0.04093718,2126.44087792
1708150020,2024-02-17 06:07:00,BTC/USD,51944,51944,51944,51944,0.00373000,193.75112
1708149960,2024-02-17 06:06:00,BTC/USD,51954,51954,51940,51940,0.01178000,611.8532
1708149900,2024-02-17 06:05:00,BTC/USD,51933,51949,51933,51949,0.02864362,1488.00741538
1708149840,2024-02-17 06:04:00,BTC/USD,51937,51940,51933,51933,0.51381884,26684.15381772
1708149780,2024-02-17 06:03:00,BTC/USD,51926,51933,51926,51933,0.05959296,3094.84119168
1708149720,2024-02-17 06:02:00,BTC/USD,51946,51946,51925,51925,0.02363097,1227.0381172500001
1708149660,2024-02-17 06:01:00,BTC/USD,51948,51949,51946,51946,0.51155604,26573.29005384
1708149600,2024-02-17 06:00:00,BTC/USD,51946,51949,51946,51949,0.01398000,726.24702
1708149540,2024-02-17 05:59:00,BTC/USD,51939,51941,51931,51940,1.08838248,56530.586011199994
1708149480,2024-02-17 05:58:00,BTC/USD,51932,51936,51932,51936,0.00302917,157.32297312
1708149420,2024-02-17 05:57:00,BTC/USD,51936,51936,51933,51933,0.00227242,118.01358785999999
1708149360,2024-02-17 05:56:00,BTC/USD,51934,51936,51934,51934,0.04975000,2583.7165
1708149300,2024-02-17 05:55:00,BTC/USD,51934,51938,51933,51934,0.02035260,1056.9919284
1708149240,2024-02-17 05:54:00,BTC/USD,51920,51920,51920,51920,0.00000000,0.0
1708149180,2024-02-17 05:53:00,BTC/USD,51918,51920,51918,51920,0.00719000,373.3048
1708149120,2024-02-17 05:52:00,BTC/USD,51912,51917,51906,51917,0.04630318,2403.92219606
1708149060,2024-02-17 05:51:00,BTC/USD,51923,51923,51922,51922,0.04774000,2478.75628
1708149000,2024-02-17 05:50:00,BTC/USD,51923,51923,51919,51919,0.00620000,321.89779999999996
1708148940,2024-02-17 05:49:00,BTC/USD,51913,51928,51913,51924,0.34426620,17875.6781688
1708148880,2024-02-17 05:48:00,BTC/USD,51915,51921,51914,51921,0.03487035,1810.5034423500001
1708148820,2024-02-17 05:47:00,BTC/USD,51918,51918,51918,51918,0.00228000,118.37303999999999
1708148760,2024-02-17 05:46:00,BTC/USD,51922,51922,51922,51922,0.00054000,28.03788
1708148700,2024-02-17 05:45:00,BTC/USD,51917,51917,51909,51916,0.01660151,861.88399316
1708148640,2024-02-17 05:44:00,BTC/USD,51916,51921,51913,51913,0.63056999,32734.779890870002
1708148580,2024-02-17 05:43:00,BTC/USD,51915,51916,51911,51916,0.00584882,303.64733912
1708148520,2024-02-17 05:42:00,BTC/USD,51920,51920,51910,51917,0.23136654,12011.85665718
1708148460,2024-02-17 05:41:00,BTC/USD,51914,51920,51908,51920,0.13251010,6879.924392
1708148400,2024-02-17 05:40:00,BTC/USD,51902,51919,51902,51919,0.00254867,132.32439773
1708148340,2024-02-17 05:39:00,BTC/USD,51916,51916,51897,51900,0.02528442,1312.2613979999999
1708148280,2024-02-17 05:38:00,BTC/USD,51918,51918,51918,51918,0.00080244,41.66107992
1708148220,2024-02-17 05:37:00,BTC/USD,51907,51924,51907,51924,0.01170263,607.64736012
1708148160,2024-02-17 05:36:00,BTC/USD,51897,51904,51897,51904,0.00263877,136.96271808
1708148100,2024-02-17 05:35:00,BTC/USD,51850,51893,51850,51893,0.04258128,2209.6703630399998
1708148040,2024-02-17 05:34:00,BTC/USD,51858,51858,51855,51855,0.00241823,125.39731665
1708147980,2024-02-17 05:33:00,BTC/USD,51861,51871,51858,51858,10.01068826,519134.27178708004
1708147920,2024-02-17 05:32:00,BTC/USD,51895,51895,51867,51867,0.01538480,797.9634216000001
1708147860,2024-02-17 05:31:00,BTC/USD,51887,51896,51878,51896,0.00863771,448.26259816
1708147800,2024-02-17 05:30:00,BTC/USD,51901,51902,51876,51876,0.42320753,21954.31382628
1708147740,2024-02-17 05:29:00,BTC/USD,51886,51890,51886,51889,0.94120228,48838.04510692
1708147680,2024-02-17 05:28:00,BTC/USD,51864,51874,51847,51874,0.01141113,591.9409576200001
1708147620,2024-02-17 05:27:00,BTC/USD,51834,51855,51826,51848,1.26463979,65569.04383191999
1708147560,2024-02-17 05:26:00,BTC/USD,51914,51914,51839,51839,5.98851573,310438.66692746995
1708147500,2024-02-17 05:25:00,BTC/USD,51919,51919,51914,51914,0.07194830,3735.1240462000005
1708147440,2024-02-17 05:24:00,BTC/USD,51919,51919,51915,51916,0.00659000,342.12644
1708147380,2024-02-17 05:23:00,BTC/USD,51925,51925,51920,51920,0.00409142,212.4265264
1708147320,2024-02-17 05:22:00,BTC/USD,51920,51925,51916,51925,0.59630819,30963.302765750002
1708147260,2024-02-17 05:21:00,BTC/USD,51924,51925,51919,51920,0.10244904,5319.1541568
1708147200,2024-02-17 05:20:00,BTC/USD,51928,51928,51917,51918,0.04498000,2335.27164
1708147140,2024-02-17 05:19:00,BTC/USD,51927,51935,51917,51935,0.03252590,1689.2326165000002
1708147080,2024-02-17 05:18:00,BTC/USD,51932,51932,51927,51927,0.00845481,439.03291887
1708147020,2024-02-17 05:17:00,BTC/USD,51938,51938,51938,51938,0.00000000,0.0
1708146960,2024-02-17 05:16:00,BTC/USD,51939,51939,51938,51938,0.00358395,186.14319509999999
1708146900,2024-02-17 05:15:00,BTC/USD,51951,51951,51939,51939,0.00520717,270.45520263
1708146840,2024-02-17 05:14:00,BTC/USD,51952,51955,51951,51952,0.98535901,51191.37128752
1708146780,2024-02-17 05:13:00,BTC/USD,51956,51956,51956,51956,0.00069000,35.84964
1708146720,2024-02-17 05:12:00,BTC/USD,51964,51964,51951,51952,0.01450916,753.77988032
1708146660,2024-02-17 05:11:00,BTC/USD,51976,51976,51970,51970,0.07404649,3848.1960853000005
1708146600,2024-02-17 05:10:00,BTC/USD,51999,51999,51989,51989,0.02466000,1282.0487400000002
1708146540,2024-02-17 05:09:00,BTC/USD,52014,52014,51996,51998,0.94706674,49245.57634652
1708146480,2024-02-17 05:08:00,BTC/USD,52009,52009,52009,52009,0.00763143,396.90304287
1708146420,2024-02-17 05:07:00,BTC/USD,52016,52017,52009,52009,0.52011406,27050.612146540003
1708146360,2024-02-17 05:06:00,BTC/USD,52007,52013,52007,52013,0.00191000,99.34483
1708146300,2024-02-17 05:05:00,BTC/USD,52010,52010,52001,52007,0.09823478,5108.89620346
1708146240,2024-02-17 05:04:00,BTC/USD,52008,52008,52007,52007,0.00400000,208.028
1708146180,2024-02-17 05:03:00,BTC/USD,52016,52017,52007,52007,0.04108000,2136.44756
1708146120,2024-02-17 05:02:00,BTC/USD,52023,52023,52016,52016,0.50184181,26103.803588960003
1708146060,2024-02-17 05:01:00,BTC/USD,52053,52053,52036,52036,0.05201000,2706.39236
1708146000,2024-02-17 05:00:00,BTC/USD,52035,52035,52027,52032,0.21043552,10949.380976639999
1708145940,2024-02-17 04:59:00,BTC/USD,52036,52038,52036,52038,0.00983229,511.65270702000004
1708145880,2024-02-17 04:58:00,BTC/USD,52037,52038,52031,52038,0.62090560,32310.685612799996
1708145820,2024-02-17 04:57:00,BTC/USD,52046,52048,52037,52037,0.04212015,2191.8062455500003
1708145760,2024-02-17 04:56:00,BTC/USD,52046,52046,52037,52038,0.02519272,1310.97876336
1708145700,2024-02-17 04:55:00,BTC/USD,52045,52045,52044,52044,0.01479395,769.9363338
1708145640,2024-02-17 04:54:00,BTC/USD,52048,52048,52042,52047,0.02300274,1197.22360878
1708145580,2024-02-17 04:53:00,BTC/USD,52051,52051,52048,52048,0.00221544,115.30922112
1708145520,2024-02-17 04:52:00,BTC/USD,52050,52052,52050,52052,0.00131794,68.60141288
1708145460,2024-02-17 04:51:00,BTC/USD,52062,52064,52053,52064,0.55615177,28955.48575328
1708145400,2024-02-17 04:50:00,BTC/USD,52036,52064,52036,52064,0.02981320,1552.1944448000002
1708145340,2024-02-17 04:49:00,BTC/USD,52044,52044,52020,52036,0.57393157,29865.10317652
1708145280,2024-02-17 04:48:00,BTC/USD,52026,52026,52026,52026,0.00187000,97.28862
1708145220,2024-02-17 04:47:00,BTC/USD,52028,52030,52025,52027,0.52357374,27239.97097098
1708145160,2024-02-17 04:46:00,BTC/USD,52029,52029,52029,52029,0.00037550,19.5368895
1708145100,2024-02-17 04:45:00,BTC/USD,52032,52034,52031,52031,0.52367739,27247.458279090002
1708145040,2024-02-17 04:44:00,BTC/USD,52015,52020,52015,52020,0.01073773,558.5767146
1708144980,2024-02-17 04:43:00,BTC/USD,52014,52015,52007,52013,1.07113182,55712.77935366
1708144920,2024-02-17 04:42:00,BTC/USD,52035,52035,52013,52014,0.22672715,11792.9859801
1708144860,2024-02-17 04:41:00,BTC/USD,52024,52037,52024,52037,0.07963916,4144.18296892
1708144800,2024-02-17 04:40:00,BTC/USD,52018,52033,52017,52033,0.09605678,4998.12243374
1708144740,2024-02-17 04:39:00,BTC/USD,52019,52019,52019,52019,0.00887000,461.40853
1708144680,2024-02-17 04:38:00,BTC/USD,52015,52015,52006,52013,0.56729877,29506.910924009997
1708144620,2024-02-17 04:37:00,BTC/USD,52016,52016,52010,52010,0.01826689,950.0609489000001
1708144560,2024-02-17 04:36:00,BTC/USD,52026,52028,52026,52027,0.50832948,26446.85785596
1708144500,2024-02-17 04:35:00,BTC/USD,52033,52033,52033,52033,0.00193000,100.42369000000001
1708144440,2024-02-17 04:34:00,BTC/USD,52028,52028,52028,52028,0.00032106,16.704109680000002
1708144380,2024-02-17 04:33:00,BTC/USD,52031,52032,52003,52006,0.05308868,2760.92989208
1708144320,2024-02-17 04:32:00,BTC/USD,52019,52028,52019,52028,0.01367240,711.3476271999999
1708144260,2024-02-17 04:31:00,BTC/USD,52019,52025,52018,52024,0.68935518,35863.01388432
1708144200,2024-02-17 04:30:00,BTC/USD,52004,52014,52004,52014,0.02151681,1119.1753553400001
1708144140,2024-02-17 04:29:00,BTC/USD,52013,52014,51996,51996,0.06622841,3443.61240636
1708144080,2024-02-17 04:28:00,BTC/USD,52004,52017,52004,52009,0.07993266,4157.21771394
1708144020,2024-02-17 04:27:00,BTC/USD,52022,52022,51999,52005,0.17928798,9323.871399900001
1708143960,2024-02-17 04:26:00,BTC/USD,52022,52022,52022,52022,0.00410204,213.39632488
1708143900,2024-02-17 04:25:00,BTC/USD,52014,52025,52014,52021,0.20179114,10497.37689394
1708143840,2024-02-17 04:24:00,BTC/USD,52011,52025,52008,52025,0.06776426,3525.4356265
1708143780,2024-02-17 04:23:00,BTC/USD,52011,52011,52010,52011,0.03109901,1617.49060911
1708143720,2024-02-17 04:22:00,BTC/USD,52016,52016,52001,52001,0.00857512,445.91481512
1708143660,2024-02-17 04:21:00,BTC/USD,52002,52015,52000,52015,0.01551482,807.0033623
1708143600,2024-02-17 04:20:00,BTC/USD,51996,51999,51996,51999,0.00161167,83.80522832999999
1708143540,2024-02-17 04:19:00,BTC/USD,51991,51991,51991,51991,0.00086000,44.71226
1708143480,2024-02-17 04:18:00,BTC/USD,51968,51990,51968,51990,0.51898284,26981.917851599996
1708143420,2024-02-17 04:17:00,BTC/USD,51976,51976,51973,51973,0.02263391,1176.35220443
1708143360,2024-02-17 04:16:00,BTC/USD,51980,51983,51979,51983,0.03150702,1637.8294206599999
1708143300,2024-02-17 04:15:00,BTC/USD,51979,51979,51972,51973,0.53747822,27934.35552806
1708143240,2024-02-17 04:14:00,BTC/USD,51962,51962,51962,51962,0.00121545,63.157212900000005
1708143180,2024-02-17 04:13:00,BTC/USD,51967,51967,51967,51967,0.00071000,36.896570000000004
1708143120,2024-02-17 04:12:00,BTC/USD,51967,51967,51950,51964,2.83948007,147550.74235748
1708143060,2024-02-17 04:11:00,BTC/USD,51981,51981,51959,51959,0.00433176,225.07391783999998
1708143000,2024-02-17 04:10:00,BTC/USD,51947,51967,51947,51965,0.51249062,26631.5750683
1708142940,2024-02-17 04:09:00,BTC/USD,51950,51956,51950,51954,0.03590399,1865.35589646
1708142880,2024-02-17 04:08:00,BTC/USD,51967,51967,51956,51956,0.00438889,228.02916884
1708142820,2024-02-17 04:07:00,BTC/USD,51966,51967,51963,51963,0.00666909,346.54592367
1708142760,2024-02-17 04:06:00,BTC/USD,51969,51969,51963,51964,0.01310392,680.93209888
1708142700,2024-02-17 04:05:00,BTC/USD,51965,51986,51965,51982,0.59797364,31083.865754479997
1708142640,2024-02-17 04:04:00,BTC/USD,51981,51981,51981,51981,0.00000000,0.0
1708142580,2024-02-17 04:03:00,BTC/USD,51984,51984,51981,51981,0.01730956,899.76823836
1708142520,2024-02-17 04:02:00,BTC/USD,51980,51984,51980,51984,0.04015258,2087.29171872
1708142460,2024-02-17 04:01:00,BTC/USD,51985,51987,51978,51978,0.50147216,26065.519932479998
1708142400,2024-02-17 04:00:00,BTC/USD,51996,51996,51983,51983,0.00590310,306.8608473
1708142340,2024-02-17 03:59:00,BTC/USD,51996,51996,51996,51996,0.00460000,239.1816
1708142280,2024-02-17 03:58:00,BTC/USD,51988,51998,51988,51995,0.01235117,642.19908415
1708142220,2024-02-17 03:57:00,BTC/USD,51996,51997,51982,51992,1.61392260,83911.0638192
1708142160,2024-02-17 03:56:00,BTC/USD,51996,51997,51990,51997,0.00437000,227.22689
1708142100,2024-02-17 03:55:00,BTC/USD,51994,51995,51991,51991,0.06780125,3525.0547887499997
1708142040,2024-02-17 03:54:00,BTC/USD,51979,51979,51979,51979,0.00187967,97.70336693
1708141980,2024-02-17 03:53:00,BTC/USD,51984,51984,51971,51971,0.00739786,384.47418206
1708141920,2024-02-17 03:52:00,BTC/USD,51985,51985,51983,51983,0.00093975,48.85102425
1708141860,2024-02-17 03:51:00,BTC/USD,51984,51985,51982,51985,0.45282786,23540.256302100002
1708141800,2024-02-17 03:50:00,BTC/USD,51981,51982,51979,51979,0.01405745,730.6921935500001
1708141740,2024-02-17 03:49:00,BTC/USD,51973,51983,51973,51983,0.29813527,15497.96574041
1708141680,2024-02-17 03:48:00,BTC/USD,51974,51974,51972,51972,0.00483174,251.11519128
1708141620,2024-02-17 03:47:00,BTC/USD,51967,51967,51967,51967,0.00639224,332.18553608
1708141560,2024-02-17 03:46:00,BTC/USD,51949,51973,51949,51969,0.51440172,26732.94298668
1708141500,2024-02-17 03:45:00,BTC/USD,51991,51991,51963,51963,0.00810155,420.98084265000006
1708141440,2024-02-17 03:44:00,BTC/USD,51982,51982,51978,51981,0.02252000,1170.61212
1708141380,2024-02-17 03:43:00,BTC/USD,51985,51985,51982,51982,0.00726588,377.69497415999996
1708141320,2024-02-17 03:42:00,BTC/USD,51983,51983,51976,51983,0.02506660,1303.0370678000002
1708141260,2024-02-17 03:41:00,BTC/USD,51979,51984,51975,51975,0.51385074,26707.3922115
1708141200,2024-02-17 03:40:00,BTC/USD,51965,51980,51965,51980,0.00832974,432.9798852
1708141140,2024-02-17 03:39:00,BTC/USD,51965,51965,51960,51965,0.01406581,730.92981665
1708141080,2024-02-17 03:38:00,BTC/USD,51965,51966,51965,51966,0.25831000,13423.337459999999
1708141020,2024-02-17 03:37:00,BTC/USD,51967,51967,51962,51963,0.02816654,1463.61791802
1708140960,2024-02-17 03:36:00,BTC/USD,51963,51968,51958,51968,0.00810956,421.43761408
1708140900,2024-02-17 03:35:00,BTC/USD,51935,51964,51935,51963,0.22428605,11654.57601615
1708140840,2024-02-17 03:34:00,BTC/USD,51944,51944,51936,51938,0.07615288,3955.2282814400005
1708140780,2024-02-17 03:33:00,BTC/USD,51958,51958,51948,51948,0.05454693,2833.60391964
1708140720,2024-02-17 03:32:00,BTC/USD,51958,51958,51951,51956,0.06160861,3200.93694116
1708140660,2024-02-17 03:31:00,BTC/USD,51951,51951,51951,51951,0.00000000,0.0
1708140600,2024-02-17 03:30:00,BTC/USD,51924,51951,51924,51951,0.00494927,257.11952577
1708140540,2024-02-17 03:29:00,BTC/USD,51926,51928,51924,51924,0.01140450,592.167258
1708140480,2024-02-17 03:28:00,BTC/USD,51935,51939,51935,51938,0.01084625,563.3325325
1708140420,2024-02-17 03:27:00,BTC/USD,51932,51935,51930,51934,0.01101879,572.2498398600001
1708140360,2024-02-17 03:26:00,BTC/USD,51940,51940,51927,51936,0.77273557,40132.79456352
1708140300,2024-02-17 03:25:00,BTC/USD,51958,51958,51939,51939,0.05975609,3103.67155851
1708140240,2024-02-17 03:24:00,BTC/USD,51949,51960,51949,51960,0.51166407,26586.0650772
1708140180,2024-02-17 03:23:00,BTC/USD,51962,51964,51962,51963,0.51610296,26818.25811048
1708140120,2024-02-17 03:22:00,BTC/USD,51963,51964,51963,51964,0.04471709,2323.67886476
1708140060,2024-02-17 03:21:00,BTC/USD,51980,51981,51959,51959,0.12489461,6489.39904099
1708140000,2024-02-17 03:20:00,BTC/USD,52002,52002,51993,51993,0.07938407,4127.41595151
1708139940,2024-02-17 03:19:00,BTC/USD,51986,51997,51986,51995,0.17808776,9259.6730812
1708139880,2024-02-17 03:18:00,BTC/USD,51985,51985,51985,51985,0.00146000,75.8981
1708139820,2024-02-17 03:17:00,BTC/USD,51976,51989,51976,51987,0.00354000,184.03398
1708139760,2024-02-17 03:16:00,BTC/USD,51975,51975,51975,51975,0.00460000,239.085
1708139700,2024-02-17 03:15:00,BTC/USD,51953,51978,51953,51978,0.00291675,151.6068315
1708139640,2024-02-17 03:14:00,BTC/USD,51950,51957,51947,51957,0.01369369,711.48305133
1708139580,2024-02-17 03:13:00,BTC/USD,51933,51948,51933,51944,0.03452968,1793.60969792
1708139520,2024-02-17 03:12:00,BTC/USD,51938,51944,51938,51942,0.00475000,246.7245
1708139460,2024-02-17 03:11:00,BTC/USD,51946,51946,51939,51939,0.33458923,17378.23001697
1708139400,2024-02-17 03:10:00,BTC/USD,51954,51964,51954,51964,0.01196042,621.51126488
1708139340,2024-02-17 03:09:00,BTC/USD,51953,51954,51953,51953,0.46712815,24268.70877695
1708139280,2024-02-17 03:08:00,BTC/USD,51950,51951,51950,51951,0.00216284,112.36170084
1708139220,2024-02-17 03:07:00,BTC/USD,51955,51955,51950,51950,0.00442022,229.630429
1708139160,2024-02-17 03:06:00,BTC/USD,51932,51934,51932,51934,0.00635000,329.7809
1708139100,2024-02-17 03:05:00,BTC/USD,51935,51936,51929,51936,0.00472681,245.49160415999998
1708139040,2024-02-17 03:04:00,BTC/USD,51938,51940,51938,51938,0.02438000,1266.2484399999998
1708138980,2024-02-17 03:03:00,BTC/USD,51936,51942,51936,51942,0.00872334,453.10772627999995
1708138920,2024-02-17 03:02:00,BTC/USD,51978,51978,51942,51942,0.00566226,294.10910892
1708138860,2024-02-17 03:01:00,BTC/USD,51955,51979,51955,51979,0.52498623,27288.25924917
1708138800,2024-02-17 03:00:00,BTC/USD,51963,51966,51955,51955,0.01431804,743.8937682000001
1708138740,2024-02-17 02:59:00,BTC/USD,51968,51969,51962,51962,0.31895646,16573.61557452
1708138680,2024-02-17 02:58:00,BTC/USD,51965,51969,51959,51964,0.34202985,17773.2391254
1708138620,2024-02-17 02:57:00,BTC/USD,51964,51965,51963,51965,0.35042214,18209.6865051
1708138560,2024-02-17 02:56:00,BTC/USD,51969,51977,51959,51964,1.59468005,82865.9541182
1708138500,2024-02-17 02:55:00,BTC/USD,51991,51992,51966,51966,0.82139183,42684.447837780004
1708138440,2024-02-17 02:54:00,BTC/USD,51989,51993,51986,51992,0.41304595,21475.0850324
1708138380,2024-02-17 02:53:00,BTC/USD,51986,51990,51980,51986,0.38792502,20166.67008972
1708138320,2024-02-17 02:52:00,BTC/USD,51975,51989,51971,51989,0.87270415,45371.01605435
1708138260,2024-02-17 02:51:00,BTC/USD,51969,51976,51969,51975,0.73235387,38064.09239325
1708138200,2024-02-17 02:50:00,BTC/USD,51934,51941,51933,51940,0.89761028,46621.8779432
1708138140,2024-02-17 02:49:00,BTC/USD,51923,51932,51923,51932,0.00231000,119.96292
1708138080,2024-02-17 02:48:00,BTC/USD,51930,51937,51922,51925,0.02915615,1513.93308875
1708138020,2024-02-17 02:47:00,BTC/USD,51950,51950,51947,51947,0.00277057,143.92279979
1708137960,2024-02-17 02:46:00,BTC/USD,51945,51953,51945,51953,0.01090433,566.51265649
1708137900,2024-02-17 02:45:00,BTC/USD,51931,51936,51926,51936,0.73905336,38383.47530496
1708137840,2024-02-17 02:44:00,BTC/USD,51921,51930,51921,51930,0.01618317,840.3920181
1708137780,2024-02-17 02:43:00,BTC/USD,51929,51931,51929,51929,0.53041988,27544.173948519998
1708137720,2024-02-17 02:42:00,BTC/USD,51930,51936,51926,51936,0.03588757,1863.85683552
1708137660,2024-02-17 02:41:00,BTC/USD,51922,51935,51918,51935,0.34834094,18091.0867189
1708137600,2024-02-17 02:40:00,BTC/USD,51937,51937,51914,51914,0.00871181,452.26490434000004
1708137540,2024-02-17 02:39:00,BTC/USD,51911,51936,51910,51936,0.05148000,2673.6652799999997
1708137480,2024-02-17 02:38:00,BTC/USD,51933,51933,51917,51917,0.24045816,12483.86629272
1708137420,2024-02-17 02:37:00,BTC/USD,51949,51949,51949,51949,0.00000000,0.0
1708137360,2024-02-17 02:36:00,BTC/USD,51938,51949,51938,51949,0.01468000,762.61132
1708137300,2024-02-17 02:35:00,BTC/USD,51953,51967,51936,51942,0.11909670,6186.1207914
1708137240,2024-02-17 02:34:00,BTC/USD,51945,51960,51945,51960,0.04375000,2273.25
1708137180,2024-02-17 02:33:00,BTC/USD,51939,51942,51936,51942,0.01437917,746.88284814
1708137120,2024-02-17 02:32:00,BTC/USD,51943,51943,51932,51938,0.02854976,1482.81743488
1708137060,2024-02-17 02:31:00,BTC/USD,51957,51957,51944,51951,0.42074022,21857.87516922
1708137000,2024-02-17 02:30:00,BTC/USD,51984,51984,51953,51953,0.07019012,3646.5873043599995
1708136940,2024-02-17 02:29:00,BTC/USD,51973,51992,51973,51992,0.41816650,21741.312668
1708136880,2024-02-17 02:28:00,BTC/USD,51970,51973,51965,51973,0.00128675,66.87625775
1708136820,2024-02-17 02:27:00,BTC/USD,51974,51980,51970,51976,0.00494102,256.81445552
1708136760,2024-02-17 02:26:00,BTC/USD,51980,51981,51978,51979,0.03059773,1590.43940767
1708136700,2024-02-17 02:25:00,BTC/USD,51982,51984,51971,51971,0.22556493,11722.83497703
1708136640,2024-02-17 02:24:00,BTC/USD,51982,51984,51975,51977,0.05621277,2921.77114629
1708136580,2024-02-17 02:23:00,BTC/USD,52003,52003,51989,51989,0.02212877,1150.45262353
1708136520,2024-02-17 02:22:00,BTC/USD,52007,52011,52004,52008,0.06666226,3466.97081808
1708136460,2024-02-17 02:21:00,BTC/USD,52011,52016,52011,52012,0.10937986,5689.065278319999
1708136400,2024-02-17 02:20:00,BTC/USD,52014,52016,52008,52009,0.55504384,28867.27507456
1708136340,2024-02-17 02:19:00,BTC/USD,52017,52018,52008,52013,0.05639986,2933.52591818
1708136280,2024-02-17 02:18:00,BTC/USD,52015,52022,52015,52022,0.03512000,1827.01264
1708136220,2024-02-17 02:17:00,BTC/USD,52036,52036,52007,52018,0.51290402,26680.24131236
1708136160,2024-02-17 02:16:00,BTC/USD,52033,52035,52031,52033,0.03112746,1619.65512618
1708136100,2024-02-17 02:15:00,BTC/USD,52031,52031,52031,52031,0.00032885,17.11039435
1708136040,2024-02-17 02:14:00,BTC/USD,52038,52042,52029,52037,0.04973012,2587.80625444
1708135980,2024-02-17 02:13:00,BTC/USD,52031,52049,52031,52039,0.56235614,29264.45116946
1708135920,2024-02-17 02:12:00,BTC/USD,51997,52029,51997,52029,0.06000000,3121.74
1708135860,2024-02-17 02:11:00,BTC/USD,51957,51972,51957,51972,0.07869182,4089.77126904
1708135800,2024-02-17 02:10:00,BTC/USD,51978,51978,51958,51964,1.01792529,52895.46976956
1708135740,2024-02-17 02:09:00,BTC/USD,51984,51984,51977,51978,0.00580823,301.90017894
1708135680,2024-02-17 02:08:00,BTC/USD,51997,51998,51976,51983,0.03386155,1760.2249536499999
1708135620,2024-02-17 02:07:00,BTC/USD,52002,52007,51995,52004,0.55020119,28612.662684760002
1708135560,2024-02-17 02:06:00,BTC/USD,52010,52011,52004,52008,0.51001425,26524.821114
1708135500,2024-02-17 02:05:00,BTC/USD,52006,52008,51996,51998,0.08214396,4271.32163208
1708135440,2024-02-17 02:04:00,BTC/USD,52010,52012,52010,52011,0.43085597,22409.249855669997
1708135380,2024-02-17 02:03:00,BTC/USD,51998,52012,51995,52009,0.53941681,28054.52887129
1708135320,2024-02-17 02:02:00,BTC/USD,52018,52026,51998,51998,0.02650000,1377.947
1708135260,2024-02-17 02:01:00,BTC/USD,52009,52022,52009,52018,0.04676217,2432.47455906
1708135200,2024-02-17 02:00:00,BTC/USD,52001,52003,51997,52002,0.86440030,44950.5444006
1708135140,2024-02-17 01:59:00,BTC/USD,52002,52002,51998,51998,0.01483523,771.40228954
1708135080,2024-02-17 01:58:00,BTC/USD,51993,51996,51992,51996,0.02864812,1489.58764752
1708135020,2024-02-17 01:57:00,BTC/USD,51989,51990,51989,51990,0.02129488,1107.1208112
1708134960,2024-02-17 01:56:00,BTC/USD,51982,51991,51982,51988,0.58872225,30606.492333
1708134900,2024-02-17 01:55:00,BTC/USD,51970,51986,51970,51986,1.22111196,63480.72635256
1708134840,2024-02-17 01:54:00,BTC/USD,51963,51972,51963,51970,0.13782706,7162.8723082
1708134780,2024-02-17 01:53:00,BTC/USD,51929,51963,51929,51963,0.36638860,19038.6508218
1708134720,2024-02-17 01:52:00,BTC/USD,51943,51950,51923,51929,0.03880850,2015.2865965
1708134660,2024-02-17 01:51:00,BTC/USD,51911,51948,51911,51944,0.08187047,4252.67969368
1708134600,2024-02-17 01:50:00,BTC/USD,51907,51910,51889,51902,2.06973735,107423.50793970001
1708134540,2024-02-17 01:49:00,BTC/USD,51921,51921,51907,51908,0.23528634,12213.243336720001
1708134480,2024-02-17 01:48:00,BTC/USD,51921,51922,51907,51907,1.30144066,67553.88033862
1708134420,2024-02-17 01:47:00,BTC/USD,51921,51922,51921,51922,0.06562651,3407.45965222
1708134360,2024-02-17 01:46:00,BTC/USD,51948,51949,51921,51921,0.06977016,3622.53647736
1708134300,2024-02-17 01:45:00,BTC/USD,51927,51951,51921,51951,0.61855367,32134.481710170003
1708134240,2024-02-17 01:44:00,BTC/USD,51927,51927,51927,51927,0.05582000,2898.56514
1708134180,2024-02-17 01:43:00,BTC/USD,51927,51931,51926,51926,0.57286489,29746.58227814
1708134120,2024-02-17 01:42:00,BTC/USD,51946,51946,51927,51927,1.14163347,59281.60119669
1708134060,2024-02-17 01:41:00,BTC/USD,51961,51962,51950,51960,0.49341371,25637.7763716
1708134000,2024-02-17 01:40:00,BTC/USD,51962,51979,51960,51979,0.15270001,7937.19381979
1708133940,2024-02-17 01:39:00,BTC/USD,51947,51962,51941,51962,0.09707000,5043.9513400000005
1708133880,2024-02-17 01:38:00,BTC/USD,51974,51974,51960,51960,0.03079824,1600.2765504000001
1708133820,2024-02-17 01:37:00,BTC/USD,51966,51973,51966,51973,0.02401687,1248.22878451
1708133760,2024-02-17 01:36:00,BTC/USD,51977,51980,51977,51980,0.00230852,119.99686960000001
1708133700,2024-02-17 01:35:00,BTC/USD,51978,51978,51970,51975,0.04324928,2247.881328
1708133640,2024-02-17 01:34:00,BTC/USD,51969,51980,51955,51980,0.04898832,2546.4128736000002
1708133580,2024-02-17 01:33:00,BTC/USD,52000,52013,51983,51985,0.03492227,1815.43420595
1708133520,2024-02-17 01:32:00,BTC/USD,51991,52002,51991,52001,0.04325000,2249.0432499999997
1708133460,2024-02-17 01:31:00,BTC/USD,51990,52011,51990,52011,0.00453000,235.60983000000002
1708133400,2024-02-17 01:30:00,BTC/USD,51977,51982,51977,51979,0.02376044,1235.04391076
1708133340,2024-02-17 01:29:00,BTC/USD,51967,51968,51951,51961,0.55532920,28855.460561199998
1708133280,2024-02-17 01:28:00,BTC/USD,51979,51986,51971,51984,0.58944925,30641.929812000002
1708133220,2024-02-17 01:27:00,BTC/USD,51984,51985,51964,51973,0.51290232,26657.072277360003
1708133160,2024-02-17 01:26:00,BTC/USD,51939,51983,51939,51983,0.42773105,22234.74317215
1708133100,2024-02-17 01:25:00,BTC/USD,51946,51952,51938,51939,1.09091404,56660.98432356
1708133040,2024-02-17 01:24:00,BTC/USD,51949,51954,51948,51950,0.54011908,28059.186206
1708132980,2024-02-17 01:23:00,BTC/USD,51971,51971,51946,51948,2.36770405,122997.4899894
1708132920,2024-02-17 01:22:00,BTC/USD,51971,51971,51970,51971,0.05187347,2695.91610937
1708132860,2024-02-17 01:21:00,BTC/USD,51989,51989,51981,51983,0.08551000,4445.066330000001
1708132800,2024-02-17 01:20:00,BTC/USD,51977,51981,51971,51980,0.60882679,31646.8165442
1708132740,2024-02-17 01:19:00,BTC/USD,51989,51989,51976,51976,1.20172902,62461.067543519996
1708132680,2024-02-17 01:18:00,BTC/USD,51994,51995,51989,51989,3.63294980,188873.4271522
1708132620,2024-02-17 01:17:00,BTC/USD,52010,52029,52002,52002,0.02915882,1516.3169576399998
1708132560,2024-02-17 01:16:00,BTC/USD,51995,52014,51994,52014,20.26973478,1054309.98484692
1708132500,2024-02-17 01:15:00,BTC/USD,51998,52003,51995,52003,0.14517752,7549.6665725600005
1708132440,2024-02-17 01:14:00,BTC/USD,51996,51998,51994,51996,0.01313905,683.1780438
1708132380,2024-02-17 01:13:00,BTC/USD,52012,52012,51994,51994,0.07162758,3724.20439452
1708132320,2024-02-17 01:12:00,BTC/USD,52039,52039,52024,52024,0.02222189,1156.0716053600001
1708132260,2024-02-17 01:11:00,BTC/USD,52043,52047,52040,52042,0.14938266,7774.17239172
1708132200,2024-02-17 01:10:00,BTC/USD,52030,52049,52030,52045,0.13483060,7017.258577
1708132140,2024-02-17 01:09:00,BTC/USD,52027,52042,52027,52040,0.53557291,27871.2142364
1708132080,2024-02-17 01:08:00,BTC/USD,52041,52041,52023,52029,0.05863768,3050.8598527199997
1708132020,2024-02-17 01:07:00,BTC/USD,52054,52061,52044,52048,0.06227114,3241.0882947200002
1708131960,2024-02-17 01:06:00,BTC/USD,52058,52062,52051,52059,0.71276217,37105.68580803
1708131900,2024-02-17 01:05:00,BTC/USD,52028,52062,52027,52062,0.03665364,1908.26180568
1708131840,2024-02-17 01:04:00,BTC/USD,52028,52034,52024,52027,0.47613309,24771.776273429998
1708131780,2024-02-17 01:03:00,BTC/USD,52031,52031,52026,52028,0.03996343,2079.21733604
1708131720,2024-02-17 01:02:00,BTC/USD,52022,52034,52017,52032,0.76099898,39596.298927359996
1708131660,2024-02-17 01:01:00,BTC/USD,52045,52045,52021,52023,0.01648382,857.53776786
1708131600,2024-02-17 01:00:00,BTC/USD,52035,52045,52035,52045,0.02092164,1088.8667538
1708131540,2024-02-17 00:59:00,BTC/USD,52035,52038,52030,52035,0.02785425,1449.39589875
1708131480,2024-02-17 00:58:00,BTC/USD,52064,52064,52036,52036,0.25349935,13191.092176600001
1708131420,2024-02-17 00:57:00,BTC/USD,52074,52075,52063,52064,0.53297581,27748.85257184
1708131360,2024-02-17 00:56:00,BTC/USD,52076,52079,52076,52079,0.02941631,1531.97200849
1708131300,2024-02-17 00:55:00,BTC/USD,52068,52077,52068,52077,0.04630525,2411.43850425
1708131240,2024-02-17 00:54:00,BTC/USD,52077,52077,52054,52054,0.08543192,4447.07316368
1708131180,2024-02-17 00:53:00,BTC/USD,52101,52104,52083,52083,0.01852963,965.0787192899999
1708131120,2024-02-17 00:52:00,BTC/USD,52101,52105,52098,52098,0.00794896,414.12491808
1708131060,2024-02-17 00:51:00,BTC/USD,52118,52123,52102,52102,0.04430645,2308.4546579
1708131000,2024-02-17 00:50:00,BTC/USD,52108,52121,52107,52113,0.27284833,14218.94502129
1708130940,2024-02-17 00:49:00,BTC/USD,52132,52134,52112,52113,0.13050659,6801.08992467
1708130880,2024-02-17 00:48:00,BTC/USD,52146,52148,52132,52133,0.26857104,14001.41402832
1708130820,2024-02-17 00:47:00,BTC/USD,52128,52147,52128,52141,0.05502201,2868.90262341
1708130760,2024-02-17 00:46:00,BTC/USD,52134,52137,52132,52137,0.01071206,558.49467222
1708130700,2024-02-17 00:45:00,BTC/USD,52130,52136,52130,52134,0.17498809,9122.82908406
1708130640,2024-02-17 00:44:00,BTC/USD,52138,52151,52138,52149,0.48292339,25183.97186511
1708130580,2024-02-17 00:43:00,BTC/USD,52138,52138,52137,52138,0.01241270,647.1733526
1708130520,2024-02-17 00:42:00,BTC/USD,52137,52139,52137,52138,0.05028140,2621.5716331999997
1708130460,2024-02-17 00:41:00,BTC/USD,52145,52147,52131,52131,0.55257795,28806.44111145
1708130400,2024-02-17 00:40:00,BTC/USD,52139,52156,52139,52156,0.01863966,972.1701069599999
1708130340,2024-02-17 00:39:00,BTC/USD,52139,52139,52132,52135,0.56290370,29346.9843995
1708130280,2024-02-17 00:38:00,BTC/USD,52137,52137,52126,52128,0.20320410,10592.6233248
1708130220,2024-02-17 00:37:00,BTC/USD,52122,52138,52115,52138,0.29979202,15630.55633876
1708130160,2024-02-17 00:36:00,BTC/USD,52133,52134,52113,52113,0.10773023,5614.14547599
1708130100,2024-02-17 00:35:00,BTC/USD,52106,52128,52106,52123,0.13866846,7227.816140579999
1708130040,2024-02-17 00:34:00,BTC/USD,52090,52105,52079,52104,0.65594210,34177.2071784
1708129980,2024-02-17 00:33:00,BTC/USD,52118,52118,52090,52090,0.01842795,959.9119155
1708129920,2024-02-17 00:32:00,BTC/USD,52113,52121,52106,52118,0.71898526,37472.073780679995
1708129860,2024-02-17 00:31:00,BTC/USD,52119,52119,52110,52116,0.00181580,94.6322328
1708129800,2024-02-17 00:30:00,BTC/USD,52111,52135,52111,52120,0.17206309,8967.9282508
1708129740,2024-02-17 00:29:00,BTC/USD,52103,52115,52103,52115,0.12360912,6441.8892888
1708129680,2024-02-17 00:28:00,BTC/USD,52121,52121,52103,52103,0.03830459,1995.78405277
1708129620,2024-02-17 00:27:00,BTC/USD,52134,52134,52121,52126,0.50469855,26307.916617299998
1708129560,2024-02-17 00:26:00,BTC/USD,52128,52134,52120,52134,0.08010993,4176.451090619999
1708129500,2024-02-17 00:25:00,BTC/USD,52140,52140,52129,52129,0.00931293,485.47372797
1708129440,2024-02-17 00:24:00,BTC/USD,52158,52158,52137,52137,0.63690149,33206.132984129996
1708129380,2024-02-17 00:23:00,BTC/USD,52163,52163,52158,52158,0.12611003,6577.64694474
1708129320,2024-02-17 00:22:00,BTC/USD,52192,52192,52163,52163,0.01789497,933.45532011
1708129260,2024-02-17 00:21:00,BTC/USD,52171,52175,52171,52175,0.03278816,1710.7222479999998
1708129200,2024-02-17 00:20:00,BTC/USD,52176,52177,52166,52167,0.37577626,19603.120155419998
1708129140,2024-02-17 00:19:00,BTC/USD,52190,52193,52179,52179,0.06185266,3227.4099461399996
1708129080,2024-02-17 00:18:00,BTC/USD,52206,52210,52192,52192,0.04470098,2333.03354816
1708129020,2024-02-17 00:17:00,BTC/USD,52197,52208,52197,52206,0.55063125,28746.2550375
1708128960,2024-02-17 00:16:00,BTC/USD,52142,52174,52138,52174,0.05519083,2879.5263644200004
1708128900,2024-02-17 00:15:00,BTC/USD,52162,52162,52136,52145,0.63837347,33287.98459315
1708128840,2024-02-17 00:14:00,BTC/USD,52168,52168,52161,52162,0.49772708,25962.43994696
1708123380,2024-02-16 22:43:00,BTC/USD,52009,52009,52007,52007,0.01073000,558.03511
1708123320,2024-02-16 22:42:00,BTC/USD,52002,52009,52000,52004,0.03924201,2040.7414880400001
1708123260,2024-02-16 22:41:00,BTC/USD,52001,52005,51998,51999,0.17268279,8979.33239721
1708123200,2024-02-16 22:40:00,BTC/USD,51995,52002,51995,52000,0.21026192,10933.61984
1708123140,2024-02-16 22:39:00,BTC/USD,51985,51992,51985,51989,0.59999441,31193.109381489998
1708123080,2024-02-16 22:38:00,BTC/USD,51986,51992,51983,51991,0.23296683,12112.178458530001
1708123020,2024-02-16 22:37:00,BTC/USD,51984,51986,51982,51983,0.01758570,914.1574430999999
1708122960,2024-02-16 22:36:00,BTC/USD,52006,52024,51982,51988,0.37419456,19453.62678528
1708122900,2024-02-16 22:35:00,BTC/USD,51991,52006,51991,52006,0.01439943,748.85675658
1708122840,2024-02-16 22:34:00,BTC/USD,51986,51993,51986,51993,0.00513692,267.08388156
1708122780,2024-02-16 22:33:00,BTC/USD,51974,51986,51974,51986,0.57551744,29918.84963584
1708122720,2024-02-16 22:32:00,BTC/USD,51967,51977,51967,51974,0.82097218,42669.20808332
1708122660,2024-02-16 22:31:00,BTC/USD,51955,51966,51955,51966,0.65316961,33942.61195326
1708122600,2024-02-16 22:30:00,BTC/USD,51936,51949,51936,51947,0.04038397,2097.82608959
1708122540,2024-02-16 22:29:00,BTC/USD,51938,51940,51938,51939,0.02789157,1448.66025423
1708122480,2024-02-16 22:28:00,BTC/USD,51963,51963,51957,51958,1.30658387,67887.48471746
1708122420,2024-02-16 22:27:00,BTC/USD,51961,51963,51961,51963,0.12113755,6294.670510649999
1708122360,2024-02-16 22:26:00,BTC/USD,51950,51955,51949,51955,0.58283838,30281.368032899998
1708122300,2024-02-16 22:25:00,BTC/USD,51946,51953,51944,51951,0.06716359,3489.21566409
1708122240,2024-02-16 22:24:00,BTC/USD,51929,51959,51929,51959,0.06524764,3390.20212676
1708122180,2024-02-16 22:23:00,BTC/USD,51930,51932,51926,51928,0.55780687,28965.795145359996
1708122120,2024-02-16 22:22:00,BTC/USD,51944,51946,51928,51936,0.52363878,27195.703678079997
1708122060,2024-02-16 22:21:00,BTC/USD,51960,51960,51933,51933,0.89967961,46723.06118613
1708122000,2024-02-16 22:20:00,BTC/USD,51962,51964,51959,51960,0.02488191,1292.8640436
1708121940,2024-02-16 22:19:00,BTC/USD,51963,51964,51954,51962,0.35799040,18601.8971648
1708121880,2024-02-16 22:18:00,BTC/USD,51993,51993,51961,51967,0.37023167,19239.82919489
1708121820,2024-02-16 22:17:00,BTC/USD,52001,52014,51996,51996,0.00165120,85.8557952
1708121760,2024-02-16 22:16:00,BTC/USD,51964,51988,51964,51988,0.33464004,17397.266399520002
1708121700,2024-02-16 22:15:00,BTC/USD,51953,51968,51952,51954,0.68571363,35625.56593302
1708121640,2024-02-16 22:14:00,BTC/USD,51944,51955,51944,51953,0.92859000,48243.036270000004
1708121580,2024-02-16 22:13:00,BTC/USD,51986,51986,51944,51944,0.05938295,3084.5879548
1708121520,2024-02-16 22:12:00,BTC/USD,51986,51991,51981,51987,0.55694978,28954.148212859996
1708121460,2024-02-16 22:11:00,BTC/USD,51982,51986,51982,51986,0.00499082,259.45276852
1708121400,2024-02-16 22:10:00,BTC/USD,51979,51985,51979,51985,1.08071843,56181.147583549995
1708121340,2024-02-16 22:09:00,BTC/USD,52000,52007,51984,51984,0.22204966,11543.02952544
1708121280,2024-02-16 22:08:00,BTC/USD,51998,52003,51998,52000,0.52080728,27081.97856
1708121220,2024-02-16 22:07:00,BTC/USD,52000,52002,51997,51997,1.13236375,58879.51790874999
1708121160,2024-02-16 22:06:00,BTC/USD,52002,52009,51992,52007,0.53540443,27844.778191010002
1708121100,2024-02-16 22:05:00,BTC/USD,52028,52028,52005,52006,0.64309844,33444.977470640006
1708121040,2024-02-16 22:04:00,BTC/USD,52033,52033,52016,52022,0.54177973,28184.46511406
1708120980,2024-02-16 22:03:00,BTC/USD,52010,52033,52010,52033,0.56594198,29447.65904534
1708120920,2024-02-16 22:02:00,BTC/USD,51993,52011,51993,52011,0.59769004,31086.456670440002
1708120860,2024-02-16 22:01:00,BTC/USD,52009,52009,52000,52000,0.15524428,8072.702560000001
1708120800,2024-02-16 22:00:00,BTC/USD,52007,52016,52007,52012,0.45468422,23649.03565064
1708120740,2024-02-16 21:59:00,BTC/USD,52036,52039,52011,52011,0.13006502,6764.81175522
1708120680,2024-02-16 21:58:00,BTC/USD,52027,52045,52027,52034,0.04540836,2362.7786042400003
1708120620,2024-02-16 21:57:00,BTC/USD,52012,52019,52005,52005,0.73887798,38425.3493499
1708120560,2024-02-16 21:56:00,BTC/USD,52017,52018,52013,52013,0.04458092,2318.78739196
1708120500,2024-02-16 21:55:00,BTC/USD,52000,52020,51997,52020,0.14564467,7576.435733400001
1708120440,2024-02-16 21:54:00,BTC/USD,52017,52017,51996,51996,0.12122989,6303.46936044
1708120380,2024-02-16 21:53:00,BTC/USD,51992,52003,51992,52003,0.03495689,1817.8631506699999
1708120320,2024-02-16 21:52:00,BTC/USD,51981,51998,51980,51998,0.70921346,36877.681493079996
1708120260,2024-02-16 21:51:00,BTC/USD,52016,52016,51980,51985,0.65455571,34027.07858435
1708120200,2024-02-16 21:50:00,BTC/USD,51977,52019,51977,52016,0.12279140,6387.1174624
1708120140,2024-02-16 21:49:00,BTC/USD,51975,51978,51972,51977,0.07027854,3652.86767358
1708120080,2024-02-16 21:48:00,BTC/USD,51987,51987,51975,51975,0.06192094,3218.3408565
1708120020,2024-02-16 21:47:00,BTC/USD,51987,51989,51987,51987,0.51984363,27025.11079281
1708119960,2024-02-16 21:46:00,BTC/USD,52003,52003,51986,51987,0.06734390,3501.0073293
1708119900,2024-02-16 21:45:00,BTC/USD,52029,52029,51990,51997,0.04968753,2583.60249741
1708119840,2024-02-16 21:44:00,BTC/USD,52027,52034,52020,52034,0.18505277,9629.03583418
1708119780,2024-02-16 21:43:00,BTC/USD,52016,52026,52016,52026,0.51476248,26781.03278448
1708119720,2024-02-16 21:42:00,BTC/USD,51994,52019,51991,52019,2.97968963,155000.47486297
1708119660,2024-02-16 21:41:00,BTC/USD,51994,51994,51994,51994,0.00235000,122.1859
1708119600,2024-02-16 21:40:00,BTC/USD,51985,51994,51985,51989,0.01403531,729.68173159
1708119540,2024-02-16 21:39:00,BTC/USD,51994,51994,51983,51984,0.52513301,27298.51439184
1708119480,2024-02-16 21:38:00,BTC/USD,51988,51994,51987,51994,0.09729415,5058.712035099999
1708119420,2024-02-16 21:37:00,BTC/USD,51978,51993,51978,51993,3.32759611,173011.70454723
1708119360,2024-02-16 21:36:00,BTC/USD,51979,51982,51979,51982,0.11553177,6005.572468140001
1708119300,2024-02-16 21:35:00,BTC/USD,51982,51982,51973,51973,0.00678375,352.57183875
1708119240,2024-02-16 21:34:00,BTC/USD,51970,51982,51963,51980,0.83994714,43660.452337200004
1708119180,2024-02-16 21:33:00,BTC/USD,51969,51976,51968,51970,0.02319922,1205.6634634
1708119120,2024-02-16 21:32:00,BTC/USD,51951,51976,51951,51965,2.91054793,151246.62318244998
1708119060,2024-02-16 21:31:00,BTC/USD,51945,51951,51945,51951,0.54499234,28312.89705534
1708119000,2024-02-16 21:30:00,BTC/USD,51939,51941,51928,51928,0.01266978,657.91633584
1708118940,2024-02-16 21:29:00,BTC/USD,51939,51945,51939,51945,0.01709371,887.9327659500001
1708118880,2024-02-16 21:28:00,BTC/USD,51939,51945,51939,51941,0.12330594,6404.63382954
1708118820,2024-02-16 21:27:00,BTC/USD,51931,51944,51931,51942,22.96421700,1192807.359414
1708118760,2024-02-16 21:26:00,BTC/USD,51921,51932,51914,51926,0.67293525,34942.8357915
1708118700,2024-02-16 21:25:00,BTC/USD,51927,51932,51921,51927,2.24491455,116571.67783784999
1708118640,2024-02-16 21:24:00,BTC/USD,51914,51932,51911,51926,4.04723262,210156.60102611998
1708118580,2024-02-16 21:23:00,BTC/USD,51901,51925,51897,51911,6.03569443,313318.93355573004
1708118520,2024-02-16 21:22:00,BTC/USD,51888,51910,51869,51898,2.30559844,119655.94783912
1708118460,2024-02-16 21:21:00,BTC/USD,51889,51899,51887,51887,1.28643036,66749.01208932
1708118400,2024-02-16 21:20:00,BTC/USD,51902,51902,51889,51891,0.52142100,27057.057111000002
1708118340,2024-02-16 21:19:00,BTC/USD,51891,51905,51888,51905,0.24644500,12791.727725
1708118280,2024-02-16 21:18:00,BTC/USD,51891,51895,51885,51891,0.09945411,5160.77322201
1708118220,2024-02-16 21:17:00,BTC/USD,51888,51891,51888,51889,0.49527515,25699.33225835
1708118160,2024-02-16 21:16:00,BTC/USD,51887,51896,51887,51891,0.69758102,36198.17670882
1708118100,2024-02-16 21:15:00,BTC/USD,51896,51896,51884,51884,0.02811893,1458.92256412
1708118040,2024-02-16 21:14:00,BTC/USD,51890,51892,51885,51892,0.06983385,3623.8181442
1708117980,2024-02-16 21:13:00,BTC/USD,51861,51901,51860,51893,0.07823887,4060.04968091
1708117920,2024-02-16 21:12:00,BTC/USD,51843,51859,51842,51851,0.01620085,840.03027335
1708117860,2024-02-16 21:11:00,BTC/USD,51851,51851,51838,51844,0.55233745,28635.382757800002
1708117800,2024-02-16 21:10:00,BTC/USD,51839,51849,51837,51849,3.35003326,173695.87449774
1708117740,2024-02-16 21:09:00,BTC/USD,51824,51841,51824,51841,0.03520226,1824.92036066
1708117680,2024-02-16 21:08:00,BTC/USD,51813,51831,51813,51830,0.03371182,1747.2836306000002
1708117620,2024-02-16 21:07:00,BTC/USD,51815,51822,51815,51822,0.02991967,1550.4971387399999
1708117560,2024-02-16 21:06:00,BTC/USD,51787,51812,51787,51800,1.22331424,63367.677632000006
1708117500,2024-02-16 21:05:00,BTC/USD,51811,51811,51783,51787,0.06158098,3189.09421126
1708117440,2024-02-16 21:04:00,BTC/USD,51813,51818,51793,51817,0.06858239,3553.7337026299997
1708117380,2024-02-16 21:03:00,BTC/USD,51862,51862,51822,51822,0.53926668,27945.87789096
1708117320,2024-02-16 21:02:00,BTC/USD,51862,51878,51860,51878,0.06857633,3557.6028477400005
1708117260,2024-02-16 21:01:00,BTC/USD,51871,51871,51860,51860,0.03933743,2040.0391198
1708117200,2024-02-16 21:00:00,BTC/USD,51858,51877,51858,51865,0.12894583,6687.77547295
1708117140,2024-02-16 20:59:00,BTC/USD,51851,51861,51830,51861,5.84412351,303082.08935211
1708117080,2024-02-16 20:58:00,BTC/USD,51836,51862,51831,51851,0.75230386,39007.70744486
1708117020,2024-02-16 20:57:00,BTC/USD,51850,51856,51821,51837,0.35610880,18459.6118656
1708116960,2024-02-16 20:56:00,BTC/USD,51841,51867,51834,51846,0.65034027,33717.54163842
1708116900,2024-02-16 20:55:00,BTC/USD,51860,51874,51845,51845,0.12512402,6487.0548169
1708116840,2024-02-16 20:54:00,BTC/USD,51846,51871,51840,51864,0.32042815,16618.685571600003
1708116780,2024-02-16 20:53:00,BTC/USD,51843,51855,51839,51847,0.78417974,40657.36697978
1708116720,2024-02-16 20:52:00,BTC/USD,51871,51871,51840,51844,0.52511263,27223.939189719997
1708116660,2024-02-16 20:51:00,BTC/USD,51886,51888,51867,51879,1.04421373,54172.764098670006
1708116600,2024-02-16 20:50:00,BTC/USD,51886,51886,51845,51854,0.02631086,1364.3233344399998
1708116540,2024-02-16 20:49:00,BTC/USD,51898,51898,51887,51887,0.02334000,1211.04258
1708116480,2024-02-16 20:48:00,BTC/USD,51924,51924,51904,51904,0.18953602,9837.67758208
1708116420,2024-02-16 20:47:00,BTC/USD,51895,51915,51895,51905,0.59711705,30993.36048025
1708116360,2024-02-16 20:46:00,BTC/USD,51875,51907,51869,51907,0.98039967,50889.60567069
1708116300,2024-02-16 20:45:00,BTC/USD,51906,51906,51878,51878,0.09229639,4788.152120420001
1708116240,2024-02-16 20:44:00,BTC/USD,51910,51910,51893,51904,0.20530169,10655.97891776
1708116180,2024-02-16 20:43:00,BTC/USD,51869,51910,51869,51910,1.46476860,76036.138026
1708116120,2024-02-16 20:42:00,BTC/USD,51922,51922,51868,51869,0.12324014,6392.34282166
1708116060,2024-02-16 20:41:00,BTC/USD,51913,51921,51912,51921,0.19642174,10198.41316254
1708116000,2024-02-16 20:40:00,BTC/USD,51913,51914,51899,51913,0.04756906,2469.45261178
1708115940,2024-02-16 20:39:00,BTC/USD,51895,51905,51894,51900,1.67931087,87156.234153
1708115880,2024-02-16 20:38:00,BTC/USD,51879,51894,51879,51894,0.13760211,7140.72389634
1708115820,2024-02-16 20:37:00,BTC/USD,51851,51876,51850,51872,0.14239484,7386.30514048
1708115760,2024-02-16 20:36:00,BTC/USD,51843,51873,51841,51873,0.21213466,11004.06121818
1708115700,2024-02-16 20:35:00,BTC/USD,51844,51860,51844,51852,1.63960735,85016.92031219999
1708115640,2024-02-16 20:34:00,BTC/USD,51829,51857,51829,51845,5.51411630,285879.3595735
1708115580,2024-02-16 20:33:00,BTC/USD,51812,51843,51812,51834,3.76588716,195200.99505144
1708115520,2024-02-16 20:32:00,BTC/USD,51829,51829,51805,51811,5.74278708,297539.54140188004
1708115460,2024-02-16 20:31:00,BTC/USD,51812,51845,51802,51829,6.83431708,354215.81993932
1708115400,2024-02-16 20:30:00,BTC/USD,51793,51798,51773,51790,0.23281165,12057.3153535
1708115340,2024-02-16 20:29:00,BTC/USD,51794,51795,51775,51791,2.10952428,109254.37198548
1708115280,2024-02-16 20:28:00,BTC/USD,51805,51806,51781,51796,4.00510579,207448.45949884
1708115220,2024-02-16 20:27:00,BTC/USD,51818,51818,51802,51802,1.44568028,74889.12986455999
1708115160,2024-02-16 20:26:00,BTC/USD,51824,51825,51813,51813,0.11973701,6203.933699130001
1708115100,2024-02-16 20:25:00,BTC/USD,51819,51834,51816,51820,0.18608300,9642.82106
1708115040,2024-02-16 20:24:00,BTC/USD,51831,51831,51813,51819,0.84095908,43577.65856652
1708114980,2024-02-16 20:23:00,BTC/USD,51843,51845,51825,51837,2.68709126,139290.74964462
1708114920,2024-02-16 20:22:00,BTC/USD,51817,51844,51815,51842,2.62738394,136208.83821748
1708114860,2024-02-16 20:21:00,BTC/USD,51831,51858,51818,51833,0.98478439,51044.32928687
1708114800,2024-02-16 20:20:00,BTC/USD,51793,51822,51790,51821,0.13613534,7054.669454139999
1708114740,2024-02-16 20:19:00,BTC/USD,51813,51830,51808,51808,0.00831596,430.83325568000004
1708114680,2024-02-16 20:18:00,BTC/USD,51785,51816,51785,51803,1.80318733,93410.51325599001
1708114620,2024-02-16 20:17:00,BTC/USD,51817,51817,51751,51771,3.96723766,205387.86089585998
1708114560,2024-02-16 20:16:00,BTC/USD,51786,51818,51786,51818,0.15979250,8280.127765000001
1708114500,2024-02-16 20:15:00,BTC/USD,51827,51842,51787,51787,0.64556473,33431.86067251
1708114440,2024-02-16 20:14:00,BTC/USD,51808,51823,51790,51817,0.02996997,1552.9539354899998
1708114380,2024-02-16 20:13:00,BTC/USD,51788,51798,51784,51798,0.62269768,32254.494428640002
1708114320,2024-02-16 20:12:00,BTC/USD,51795,51806,51764,51806,0.03027800,1568.582068
1708114260,2024-02-16 20:11:00,BTC/USD,51797,51813,51788,51788,0.05088211,2635.08271268
1708114200,2024-02-16 20:10:00,BTC/USD,51843,51844,51790,51790,0.11727573,6073.7100567
1708114140,2024-02-16 20:09:00,BTC/USD,51853,51875,51843,51854,0.07119985,3691.9970218999997
1708114080,2024-02-16 20:08:00,BTC/USD,51827,51864,51827,51853,0.10685081,5540.535050930001
1708114020,2024-02-16 20:07:00,BTC/USD,51880,51890,51829,51829,0.03837179,1988.77150391
1708113960,2024-02-16 20:06:00,BTC/USD,51847,51889,51847,51889,0.08031443,4167.435458270001
1708113900,2024-02-16 20:05:00,BTC/USD,51837,51872,51837,51850,0.22010638,11412.515803
1708113840,2024-02-16 20:04:00,BTC/USD,51878,51898,51826,51843,0.02920893,1514.27855799
1708113780,2024-02-16 20:03:00,BTC/USD,51802,51862,51802,51862,1.24114858,64368.44765596
1708113720,2024-02-16 20:02:00,BTC/USD,51833,51833,51800,51801,0.10152093,5258.88569493
1708113660,2024-02-16 20:01:00,BTC/USD,51797,51846,51797,51832,0.08901547,4613.84984104
1708113600,2024-02-16 20:00:00,BTC/USD,51780,51792,51702,51792,0.23545836,12194.85938112
1708113540,2024-02-16 19:59:00,BTC/USD,51756,51777,51756,51777,0.03654455,1892.16716535
1708113480,2024-02-16 19:58:00,BTC/USD,51744,51764,51743,51760,0.54735112,28330.8939712
1708113420,2024-02-16 19:57:00,BTC/USD,51747,51756,51727,51735,1.56133633,80775.73503255
1708113360,2024-02-16 19:56:00,BTC/USD,51685,51751,51685,51748,0.39110135,20238.7126598
1708113300,2024-02-16 19:55:00,BTC/USD,51709,51720,51683,51683,0.12467738,6443.70103054
1708113240,2024-02-16 19:54:00,BTC/USD,51781,51797,51708,51708,0.43743753,22619.01980124
1708113180,2024-02-16 19:53:00,BTC/USD,51770,51779,51764,51777,0.03612631,1870.5119528700002
1708113120,2024-02-16 19:52:00,BTC/USD,51787,51787,51759,51778,0.03855523,1996.3126989400002
1708113060,2024-02-16 19:51:00,BTC/USD,51807,51818,51787,51787,0.01232274,638.1577363800001
1708113000,2024-02-16 19:50:00,BTC/USD,51778,51794,51778,51794,0.00637195,330.0287783
1708112940,2024-02-16 19:49:00,BTC/USD,51800,51812,51792,51800,0.41011474,21243.943531999998
1708112880,2024-02-16 19:48:00,BTC/USD,51806,51823,51804,51810,0.68968237,35732.4435897
1708112820,2024-02-16 19:47:00,BTC/USD,51918,51923,51883,51884,0.02219279,1151.4507163600001
1708112760,2024-02-16 19:46:00,BTC/USD,51920,51922,51915,51920,0.08117450,4214.58004
1708112700,2024-02-16 19:45:00,BTC/USD,51932,51940,51921,51921,0.24013987,12468.30219027
1708112640,2024-02-16 19:44:00,BTC/USD,51920,51925,51918,51925,0.04481980,2327.268115
1708112580,2024-02-16 19:43:00,BTC/USD,51908,51915,51907,51912,0.07920860,4111.876843200001
1708112520,2024-02-16 19:42:00,BTC/USD,51903,51909,51900,51907,0.07382378,3831.9709484600003
1708112460,2024-02-16 19:41:00,BTC/USD,51885,51905,51885,51902,0.00980618,508.96035436
1708112400,2024-02-16 19:40:00,BTC/USD,51844,51869,51844,51865,0.14507122,7524.1188253
1708112340,2024-02-16 19:39:00,BTC/USD,51837,51853,51835,51853,0.63332638,32839.872782139995
1708112280,2024-02-16 19:38:00,BTC/USD,51879,51879,51825,51825,0.11240381,5825.32745325
1708112220,2024-02-16 19:37:00,BTC/USD,51903,51915,51872,51872,0.06455597,3348.64727584
1708112160,2024-02-16 19:36:00,BTC/USD,51907,51913,51900,51903,0.06186892,3211.18255476
1708112100,2024-02-16 19:35:00,BTC/USD,51886,51908,51884,51908,0.54116613,28090.85147604
1708112040,2024-02-16 19:34:00,BTC/USD,51829,51923,51825,51896,6.20767681,322153.59573175997
1708111980,2024-02-16 19:33:00,BTC/USD,51865,51865,51820,51826,0.05185852,2687.6196575199997
1708111920,2024-02-16 19:32:00,BTC/USD,51880,51896,51859,51859,0.08682266,4502.53632494
1708111860,2024-02-16 19:31:00,BTC/USD,51894,51894,51880,51880,0.23925446,12412.5213848
1708111800,2024-02-16 19:30:00,BTC/USD,51915,51926,51909,51909,0.08063522,4185.69363498
1708111740,2024-02-16 19:29:00,BTC/USD,51948,51948,51908,51913,0.23157994,12022.009425220002
1708111680,2024-02-16 19:28:00,BTC/USD,51958,51958,51950,51950,0.06631484,3445.055938
1708111620,2024-02-16 19:27:00,BTC/USD,51970,51970,51961,51965,0.04947246,2570.8363839000003
1708111560,2024-02-16 19:26:00,BTC/USD,51982,51988,51973,51974,0.10639283,5529.66094642
1708111500,2024-02-16 19:25:00,BTC/USD,51971,51983,51971,51983,0.01308196,680.03952668
1708111440,2024-02-16 19:24:00,BTC/USD,51982,51983,51978,51981,0.08644550,4493.5235354999995
1708111380,2024-02-16 19:23:00,BTC/USD,51970,51986,51970,51984,0.06437904,3346.6800153599997
1708111320,2024-02-16 19:22:00,BTC/USD,51958,51959,51954,51955,0.66613172,34608.873512599996
1708111260,2024-02-16 19:21:00,BTC/USD,51988,51990,51954,51954,0.05756533,2990.74915482
1708111200,2024-02-16 19:20:00,BTC/USD,51979,52000,51979,51994,0.08234107,4281.24159358
1708111140,2024-02-16 19:19:00,BTC/USD,51984,51988,51976,51976,0.46451820,24143.7979632
1708111080,2024-02-16 19:18:00,BTC/USD,52048,52058,51980,51984,14.15003013,735575.16627792
1708111020,2024-02-16 19:17:00,BTC/USD,52043,52047,52039,52047,0.49202984,25608.67708248
1708110960,2024-02-16 19:16:00,BTC/USD,51999,52019,51999,52019,0.56266497,29269.26907443
1708110900,2024-02-16 19:15:00,BTC/USD,51997,51999,51994,51997,0.02394060,1244.8393782
1708110840,2024-02-16 19:14:00,BTC/USD,51987,51995,51982,51995,0.00474772,246.85770140000002
1708110780,2024-02-16 19:13:00,BTC/USD,51975,51975,51975,51975,0.00393000,204.26175
1708110720,2024-02-16 19:12:00,BTC/USD,51958,51968,51953,51961,2.12647027,110493.52169947
1708110660,2024-02-16 19:11:00,BTC/USD,51958,51967,51956,51958,0.11977826,6223.43883308
1708110600,2024-02-16 19:10:00,BTC/USD,51940,51954,51939,51952,0.48485256,25189.060197119998
1708110540,2024-02-16 19:09:00,BTC/USD,51954,51960,51942,51942,0.56097878,29138.35979076
1708110480,2024-02-16 19:08:00,BTC/USD,51902,51905,51895,51903,0.47308550,24554.5567065
1708110420,2024-02-16 19:07:00,BTC/USD,51923,51923,51900,51902,0.65050119,33762.312763379996
1708110360,2024-02-16 19:06:00,BTC/USD,51966,51966,51909,51919,0.01793504,931.16934176
1708110300,2024-02-16 19:05:00,BTC/USD,51960,51963,51953,51963,0.75738705,39356.10327915
1708110240,2024-02-16 19:04:00,BTC/USD,51973,51973,51949,51955,1.05583783,54856.054457649996
1708110180,2024-02-16 19:03:00,BTC/USD,51996,51996,51977,51978,0.14815331,7700.71274718
1708110120,2024-02-16 19:02:00,BTC/USD,52000,52000,51999,52000,1.37650427,71578.22204000001
1708110060,2024-02-16 19:01:00,BTC/USD,51996,52000,51994,52000,0.04269212,2219.99024
1708110000,2024-02-16 19:00:00,BTC/USD,51992,51997,51986,51994,0.07451316,3874.23724104
1708109940,2024-02-16 18:59:00,BTC/USD,51980,51993,51980,51993,0.12312622,6401.70155646
1708109880,2024-02-16 18:58:00,BTC/USD,51987,51996,51971,51975,1.32691283,68966.29433925
1708109820,2024-02-16 18:57:00,BTC/USD,51991,51996,51990,51996,0.01544532,803.09485872
1708109760,2024-02-16 18:56:00,BTC/USD,52056,52061,51999,51999,12.52764548,651425.03731452
1708109700,2024-02-16 18:55:00,BTC/USD,52046,52056,52041,52056,0.70330084,36611.028527040005
1708109640,2024-02-16 18:54:00,BTC/USD,52038,52047,52038,52047,0.14881373,7745.308205310001
1708109580,2024-02-16 18:53:00,BTC/USD,52027,52044,52027,52044,0.10652287,5543.8762462800005
1708109520,2024-02-16 18:52:00,BTC/USD,52015,52036,52012,52036,0.11034763,5742.04927468
1708109460,2024-02-16 18:51:00,BTC/USD,51994,52016,51990,52012,0.63883613,33227.14479356
1708109400,2024-02-16 18:50:00,BTC/USD,51992,52014,51988,51988,0.03044861,1582.9623366800001
1708109340,2024-02-16 18:49:00,BTC/USD,51976,51993,51968,51988,0.03744622,1946.75408536
1708109280,2024-02-16 18:48:00,BTC/USD,52004,52004,51971,51981,0.67690187,35186.036104470004
1708109220,2024-02-16 18:47:00,BTC/USD,51988,51991,51983,51991,0.03598105,1870.69077055
1708109160,2024-02-16 18:46:00,BTC/USD,51987,51993,51987,51991,0.99098844,51522.47998404
1708109100,2024-02-16 18:45:00,BTC/USD,51999,51999,51983,51990,0.45534456,23673.3636744
1708109040,2024-02-16 18:44:00,BTC/USD,51977,51987,51977,51982,1.08587330,56445.8658806
1708108980,2024-02-16 18:43:00,BTC/USD,51966,51986,51966,51986,0.66376127,34506.29338222
1708108920,2024-02-16 18:42:00,BTC/USD,51945,51968,51945,51966,0.06115773,3178.12259718
1708108860,2024-02-16 18:41:00,BTC/USD,51963,51963,51929,51956,0.06472001,3362.59283956
1708108800,2024-02-16 18:40:00,BTC/USD,51962,51981,51962,51969,0.15557769,8085.21697161
1708108740,2024-02-16 18:39:00,BTC/USD,51961,51967,51961,51966,0.01056060,548.7921396
1708108680,2024-02-16 18:38:00,BTC/USD,51979,51990,51971,51978,0.08225726,4275.56786028
1708108620,2024-02-16 18:37:00,BTC/USD,51934,51983,51934,51983,0.05318627,2764.78187341
1708108560,2024-02-16 18:36:00,BTC/USD,51922,51925,51915,51915,0.50269906,26097.6216999
1708108500,2024-02-16 18:35:00,BTC/USD,51877,51924,51877,51924,0.57526514,29870.06712936
1708108440,2024-02-16 18:34:00,BTC/USD,51871,51899,51854,51892,0.53645601,27837.77527092
1708108380,2024-02-16 18:33:00,BTC/USD,51911,51911,51861,51861,0.32996488,17112.30864168
1708108320,2024-02-16 18:32:00,BTC/USD,51928,51928,51892,51909,0.04200219,2180.29168071
1708108260,2024-02-16 18:31:00,BTC/USD,51955,51959,51925,51925,0.04190859,2176.10353575
1708108200,2024-02-16 18:30:00,BTC/USD,51961,51974,51951,51951,0.98934326,51397.371700259995
1708108140,2024-02-16 18:29:00,BTC/USD,51959,51964,51957,51962,0.13506406,7018.198685720001
1708108080,2024-02-16 18:28:00,BTC/USD,51975,51994,51956,51958,0.58611102,30453.15637716
1708108020,2024-02-16 18:27:00,BTC/USD,51958,51974,51958,51969,0.01988647,1033.47995943
1708107960,2024-02-16 18:26:00,BTC/USD,51963,51973,51951,51973,0.06090232,3165.27627736
1708107900,2024-02-16 18:25:00,BTC/USD,51981,51981,51946,51946,0.02143870,1113.6547102000002
1708107840,2024-02-16 18:24:00,BTC/USD,51969,51982,51967,51969,0.92317863,47976.67022247
1708107780,2024-02-16 18:23:00,BTC/USD,52019,52019,51966,51968,0.58782844,30548.26836992
1708107720,2024-02-16 18:22:00,BTC/USD,51966,51994,51965,51994,0.54918655,28554.405480700003
1708107660,2024-02-16 18:21:00,BTC/USD,51960,51986,51959,51968,0.04286052,2227.37550336
1708107600,2024-02-16 18:20:00,BTC/USD,51924,51962,51924,51960,0.08092752,4204.993939200001
1708107540,2024-02-16 18:19:00,BTC/USD,51887,51904,51871,51904,0.37389198,19406.48932992
1708107480,2024-02-16 18:18:00,BTC/USD,51928,51929,51886,51891,0.85163492,44192.18763372
1708107420,2024-02-16 18:17:00,BTC/USD,51924,51927,51919,51925,0.58124129,30180.95398325
1708107360,2024-02-16 18:16:00,BTC/USD,51909,51909,51905,51905,0.00982411,509.92042955000005
1708107300,2024-02-16 18:15:00,BTC/USD,51890,51900,51875,51895,0.01606782,833.8395189
1708107240,2024-02-16 18:14:00,BTC/USD,51887,51899,51887,51890,0.06447020,3345.358678
1708107180,2024-02-16 18:13:00,BTC/USD,51860,51893,51860,51893,0.05816745,3018.48348285
1708107120,2024-02-16 18:12:00,BTC/USD,51868,51878,51855,51857,0.03756235,1947.87078395
1708107060,2024-02-16 18:11:00,BTC/USD,51882,51902,51870,51870,0.04263355,2211.4022385
1708107000,2024-02-16 18:10:00,BTC/USD,51933,51933,51859,51859,1.83380903,95099.50248677
1708106940,2024-02-16 18:09:00,BTC/USD,51907,51945,51907,51944,0.38820097,20164.71118568
1708106880,2024-02-16 18:08:00,BTC/USD,51876,51903,51876,51903,0.02216034,1150.1881270200001
1708106820,2024-02-16 18:07:00,BTC/USD,51876,51890,51867,51890,0.08770233,4550.8739037
1708106760,2024-02-16 18:06:00,BTC/USD,51908,51914,51875,51875,0.08014301,4157.41864375
1708106700,2024-02-16 18:05:00,BTC/USD,51990,51992,51907,51907,0.05626341,2920.46482287
1708106640,2024-02-16 18:04:00,BTC/USD,51999,52020,51999,52001,2.43631675,126690.90731675
1708106580,2024-02-16 18:03:00,BTC/USD,52024,52024,51998,51999,0.05139655,2672.56920345
1708106520,2024-02-16 18:02:00,BTC/USD,52055,52055,52028,52034,0.87362554,45458.23134836
1708106460,2024-02-16 18:01:00,BTC/USD,52032,52051,52029,52042,0.55048963,28648.581324459996
1708106400,2024-02-16 18:00:00,BTC/USD,52053,52053,52031,52033,0.07841987,4080.42109571
1708106340,2024-02-16 17:59:00,BTC/USD,52022,52053,52022,52053,0.37932436,19744.970911080003
1708106280,2024-02-16 17:58:00,BTC/USD,51999,52019,51999,52018,0.04993923,2597.73886614
1708106220,2024-02-16 17:57:00,BTC/USD,52019,52025,51998,52000,0.59324476,30848.72752
1708106160,2024-02-16 17:56:00,BTC/USD,51994,52017,51993,52017,0.58745080,30557.428263600003
1708106100,2024-02-16 17:55:00,BTC/USD,52001,52006,51992,51992,0.10191415,5298.7204868
1708106040,2024-02-16 17:54:00,BTC/USD,51980,51994,51980,51994,0.10704867,5565.88854798
1708105980,2024-02-16 17:53:00,BTC/USD,51968,51981,51968,51980,0.10495496,5455.5588208
1708105920,2024-02-16 17:52:00,BTC/USD,51981,51981,51966,51969,0.07423058,3857.68901202
1708105860,2024-02-16 17:51:00,BTC/USD,52004,52007,51991,51994,0.16082961,8362.174742340001
1708105800,2024-02-16 17:50:00,BTC/USD,51984,52016,51983,52016,0.61165876,31816.042060159998
1708105740,2024-02-16 17:49:00,BTC/USD,51977,51992,51971,51988,0.18837451,9793.21402588
1708105680,2024-02-16 17:48:00,BTC/USD,51950,51981,51950,51981,0.06333800,3292.3725780000004
1708105620,2024-02-16 17:47:00,BTC/USD,51963,51966,51942,51952,0.18963396,9851.863489919999
1708105560,2024-02-16 17:46:00,BTC/USD,51960,51962,51960,51962,0.04514316,2345.72887992
1708105500,2024-02-16 17:45:00,BTC/USD,51916,51954,51905,51944,0.55839481,29005.260010640002
1708105440,2024-02-16 17:44:00,BTC/USD,51908,51918,51908,51916,0.57859653,30038.41745148
1708105380,2024-02-16 17:43:00,BTC/USD,51877,51908,51875,51904,0.62572378,32477.56707712
1708105320,2024-02-16 17:42:00,BTC/USD,51903,51911,51900,51908,0.04816989,2500.40265012
1708105260,2024-02-16 17:41:00,BTC/USD,51877,51912,51877,51912,0.02599458,1349.43063696
1708105200,2024-02-16 17:40:00,BTC/USD,51847,51877,51847,51867,0.00538997,279.56157399
1708105140,2024-02-16 17:39:00,BTC/USD,51871,51873,51835,51837,0.06245964,3237.7203586799997
1708105080,2024-02-16 17:38:00,BTC/USD,51880,51893,51857,51892,0.59432800,30840.868575999997
1708105020,2024-02-16 17:37:00,BTC/USD,51905,51906,51871,51889,1.08049168,56065.63278352
1708104960,2024-02-16 17:36:00,BTC/USD,51894,51940,51894,51928,0.01853731,962.60543368
1708104900,2024-02-16 17:35:00,BTC/USD,51926,51928,51883,51896,0.97659989,50681.62789144
1708104840,2024-02-16 17:34:00,BTC/USD,51934,51934,51881,51923,0.00807408,419.23045584000005
1708104780,2024-02-16 17:33:00,BTC/USD,51952,51953,51912,51935,0.42197844,21915.4502814
1708104720,2024-02-16 17:32:00,BTC/USD,51979,51979,51950,51953,0.03068507,1594.18144171
1708104660,2024-02-16 17:31:00,BTC/USD,52000,52006,51978,51988,0.87329396,45400.80639248
1708104600,2024-02-16 17:30:00,BTC/USD,51995,52026,51995,52006,11.14055320,579375.6097192
1708104540,2024-02-16 17:29:00,BTC/USD,51988,51995,51973,51995,0.50844948,26436.8307126
1708104480,2024-02-16 17:28:00,BTC/USD,52014,52032,52000,52004,5.15082135,267863.3134854
1708104420,2024-02-16 17:27:00,BTC/USD,51993,52013,51977,52010,0.00600224,312.1765024
1708104360,2024-02-16 17:26:00,BTC/USD,52004,52018,52002,52002,0.04718190,2453.5531637999998
1708104300,2024-02-16 17:25:00,BTC/USD,52035,52040,51993,52020,4.81114963,250276.0037526
1708104240,2024-02-16 17:24:00,BTC/USD,52048,52060,52028,52041,0.03223188,1677.3792670799999
1708104180,2024-02-16 17:23:00,BTC/USD,52002,52036,52002,52036,0.12995482,6762.3290135199995
1708104120,2024-02-16 17:22:00,BTC/USD,52005,52007,52000,52005,0.15533008,8077.9408104
1708104060,2024-02-16 17:21:00,BTC/USD,51986,52022,51986,52020,0.04353071,2264.4675342
1708104000,2024-02-16 17:20:00,BTC/USD,52003,52003,51952,51961,0.41247863,21432.80209343
1708103940,2024-02-16 17:19:00,BTC/USD,52039,52052,51980,51986,0.61397186,31917.94111396
1708103880,2024-02-16 17:18:00,BTC/USD,51997,52033,51997,52031,0.08751385,4553.43312935
1708103820,2024-02-16 17:17:00,BTC/USD,52008,52025,51967,51967,0.40868836,21238.308004119997
1708103760,2024-02-16 17:16:00,BTC/USD,51999,52018,51999,52008,0.26120292,13584.64146336
1708103700,2024-02-16 17:15:00,BTC/USD,51977,52001,51977,51999,0.02294890,1193.3198511
1708103640,2024-02-16 17:14:00,BTC/USD,51990,51990,51971,51982,0.02724546,1416.27350172
1708103580,2024-02-16 17:13:00,BTC/USD,51961,51977,51958,51965,0.63199387,32841.56145455
1708103520,2024-02-16 17:12:00,BTC/USD,51982,52012,51980,51980,0.07547445,3923.161911
1708103460,2024-02-16 17:11:00,BTC/USD,51937,51975,51937,51975,0.68460665,35582.43063375
1708103400,2024-02-16 17:10:00,BTC/USD,51952,51973,51937,51937,0.04656644,2418.52119428
1708103340,2024-02-16 17:09:00,BTC/USD,52000,52004,51961,51965,0.39150292,20344.4492378
1708103280,2024-02-16 17:08:00,BTC/USD,52037,52037,51991,51991,0.02100422,1092.03040202
1708103220,2024-02-16 17:07:00,BTC/USD,52047,52049,52047,52049,0.14577952,7587.67823648
1708103160,2024-02-16 17:06:00,BTC/USD,52061,52077,52048,52067,0.56324471,29326.46231557
1708103100,2024-02-16 17:05:00,BTC/USD,52074,52092,52073,52073,0.03698421,1925.8787673299998
1708103040,2024-02-16 17:04:00,BTC/USD,52056,52084,52049,52084,0.03818566,1988.86191544
1708102980,2024-02-16 17:03:00,BTC/USD,52086,52086,52041,52045,0.11599951,6037.19449795
1708102920,2024-02-16 17:02:00,BTC/USD,52080,52090,52073,52085,0.02336739,1217.09050815
1708102860,2024-02-16 17:01:00,BTC/USD,52033,52099,52033,52071,4.27889515,222806.34935565002
1708102800,2024-02-16 17:00:00,BTC/USD,52061,52080,52026,52034,2.99639005,155914.1598617
1708102740,2024-02-16 16:59:00,BTC/USD,52088,52093,52052,52063,1.51626475,78941.29167925
1708102680,2024-02-16 16:58:00,BTC/USD,52070,52103,52067,52089,3.67232784,191287.88485776
1708102620,2024-02-16 16:57:00,BTC/USD,52079,52082,52053,52070,4.24662144,221121.5783808
1708102560,2024-02-16 16:56:00,BTC/USD,52061,52089,52060,52084,2.62989955,136975.6881622
1708102500,2024-02-16 16:55:00,BTC/USD,52044,52057,52025,52054,0.56936808,29637.886036320004
1708102440,2024-02-16 16:54:00,BTC/USD,52044,52044,52011,52042,2.52450112,131380.08728704
1708102380,2024-02-16 16:53:00,BTC/USD,52013,52045,52013,52040,0.12429262,6468.1879448
1708102320,2024-02-16 16:52:00,BTC/USD,52022,52036,52018,52018,0.07167743,3728.51655374
1708102260,2024-02-16 16:51:00,BTC/USD,52001,52048,52001,52007,1.04292430,54239.3640701
1708102200,2024-02-16 16:50:00,BTC/USD,52028,52057,51999,52006,3.00579443,156319.34512657998
1708102140,2024-02-16 16:49:00,BTC/USD,52076,52077,52019,52032,0.09778619,5088.01103808
1708102080,2024-02-16 16:48:00,BTC/USD,52096,52096,52079,52089,0.23085767,12025.14517263
1708102020,2024-02-16 16:47:00,BTC/USD,52097,52097,52038,52092,5.87745039,306168.14571588
1708101960,2024-02-16 16:46:00,BTC/USD,52106,52135,52079,52102,0.25875197,13481.49514094
1708101900,2024-02-16 16:45:00,BTC/USD,52141,52161,52085,52085,1.12618157,58657.16707345
1708101840,2024-02-16 16:44:00,BTC/USD,52153,52159,52137,52139,1.40569820,73291.6984498
1708101780,2024-02-16 16:43:00,BTC/USD,52165,52184,52155,52157,2.02060097,105388.48479229
1708101720,2024-02-16 16:42:00,BTC/USD,52171,52207,52143,52143,3.56730732,186010.10558675998
1708101660,2024-02-16 16:41:00,BTC/USD,52131,52172,52131,52172,1.01560462,52986.124234639996
1708101600,2024-02-16 16:40:00,BTC/USD,52125,52149,52119,52137,2.95603027,154118.55018699
1708101540,2024-02-16 16:39:00,BTC/USD,52132,52155,52125,52125,2.82230194,147112.4886225
1708101480,2024-02-16 16:38:00,BTC/USD,52039,52136,52039,52134,1.53067359,79800.13694106
1708101420,2024-02-16 16:37:00,BTC/USD,52119,52127,52035,52045,0.58122766,30249.993564700002
1708101360,2024-02-16 16:36:00,BTC/USD,52134,52141,52110,52122,0.52294209,27256.787614980003
1708101300,2024-02-16 16:35:00,BTC/USD,52096,52153,52096,52139,0.07607984,3966.72677776
1708101240,2024-02-16 16:34:00,BTC/USD,52060,52097,52060,52097,0.54782087,28539.82386439
1708101180,2024-02-16 16:33:00,BTC/USD,52162,52164,52077,52089,0.55764154,29046.99017706
1708101120,2024-02-16 16:32:00,BTC/USD,52160,52169,52154,52161,2.55493037,133267.72302957
1708101060,2024-02-16 16:31:00,BTC/USD,52144,52177,52140,52165,1.50344143,78427.02219595
1708101000,2024-02-16 16:30:00,BTC/USD,52144,52174,52140,52163,2.48243464,129491.23812632001
1708100940,2024-02-16 16:29:00,BTC/USD,52156,52172,52134,52144,1.44565812,75382.39700928
1708100880,2024-02-16 16:28:00,BTC/USD,52153,52189,52150,52168,1.26474614,65979.27663152
1708100820,2024-02-16 16:27:00,BTC/USD,52174,52198,52146,52161,0.03800067,1982.15294787
1708100760,2024-02-16 16:26:00,BTC/USD,52201,52201,52157,52173,1.90675342,99481.04618166
1708100700,2024-02-16 16:25:00,BTC/USD,52249,52275,52248,52250,2.65508093,138727.9785925
1708100640,2024-02-16 16:24:00,BTC/USD,52244,52262,52241,52258,5.84448299,305420.99209142005
1708100580,2024-02-16 16:23:00,BTC/USD,52267,52269,52224,52238,5.80705831,303349.11199778004
1708100520,2024-02-16 16:22:00,BTC/USD,52267,52271,52251,52266,5.30773892,277414.28239272
1708100460,2024-02-16 16:21:00,BTC/USD,52218,52268,52218,52263,4.22944186,221043.31992917997
1708100400,2024-02-16 16:20:00,BTC/USD,52256,52264,52207,52221,7.29725855,381070.13873954996
1708100340,2024-02-16 16:19:00,BTC/USD,52236,52259,52233,52242,4.33049216,226233.57142272
1708100280,2024-02-16 16:18:00,BTC/USD,52214,52256,52210,52234,4.73303517,247225.35906978
1708100220,2024-02-16 16:17:00,BTC/USD,52148,52234,52148,52216,3.43539582,179382.62813712002
1708100160,2024-02-16 16:16:00,BTC/USD,52136,52153,52116,52148,3.47403305,181163.87549140002
1708100100,2024-02-16 16:15:00,BTC/USD,52173,52196,52122,52139,2.26116118,117894.68276402
1708100040,2024-02-16 16:14:00,BTC/USD,52151,52186,52151,52186,2.01474510,105141.48778859999
1708099980,2024-02-16 16:13:00,BTC/USD,52173,52198,52147,52147,3.37339432,175912.39360504
1708099920,2024-02-16 16:12:00,BTC/USD,52137,52173,52133,52167,0.79022166,41223.49333722
1708099860,2024-02-16 16:11:00,BTC/USD,52149,52180,52105,52139,1.47490860,76900.2594954
1708099800,2024-02-16 16:10:00,BTC/USD,52137,52171,52137,52150,1.15744559,60360.7875185
1708099740,2024-02-16 16:09:00,BTC/USD,52081,52141,52081,52131,0.71666734,37360.58510154
1708099680,2024-02-16 16:08:00,BTC/USD,52056,52078,52031,52078,0.01236565,643.9783207
1708099620,2024-02-16 16:07:00,BTC/USD,51995,52071,51995,52063,0.54976310,28622.316275299996
1708099560,2024-02-16 16:06:00,BTC/USD,51946,51997,51946,51997,0.27673254,14389.261882380002
1708099500,2024-02-16 16:05:00,BTC/USD,51950,51956,51930,51933,0.04004539,2079.67723887
1708099440,2024-02-16 16:04:00,BTC/USD,51959,51962,51932,51962,1.37657855,71529.7746151
1708099380,2024-02-16 16:03:00,BTC/USD,51871,51943,51871,51943,0.12747028,6621.188754039999
1708099320,2024-02-16 16:02:00,BTC/USD,51874,51894,51857,51894,0.79906845,41466.8581443
1708099260,2024-02-16 16:01:00,BTC/USD,51893,51899,51884,51884,0.01884812,977.91585808
1708099200,2024-02-16 16:00:00,BTC/USD,51905,51912,51889,51908,0.53865138,27960.31583304
1708099140,2024-02-16 15:59:00,BTC/USD,51868,51924,51868,51907,0.64913949,33694.88350743
1708099080,2024-02-16 15:58:00,BTC/USD,51795,51865,51795,51862,0.11314942,5868.15522004
1708099020,2024-02-16 15:57:00,BTC/USD,51826,51830,51818,51818,0.06874811,3562.3895639800003
1708098960,2024-02-16 15:56:00,BTC/USD,51757,51821,51757,51821,0.30550234,15831.43676114
1708098900,2024-02-16 15:55:00,BTC/USD,51795,51821,51757,51757,1.24837078,64611.926460459996
1708098840,2024-02-16 15:54:00,BTC/USD,51772,51788,51759,51788,0.66594582,34488.00212616
1708098780,2024-02-16 15:53:00,BTC/USD,51778,51778,51752,51778,0.55514642,28744.371334760002
1708098720,2024-02-16 15:52:00,BTC/USD,51783,51821,51777,51777,0.36177305,18731.52320985
1708098660,2024-02-16 15:51:00,BTC/USD,51785,51824,51784,51793,0.40163972,20802.12601796
1708098600,2024-02-16 15:50:00,BTC/USD,51776,51790,51776,51782,0.01615731,836.6578264200001
1708098540,2024-02-16 15:49:00,BTC/USD,51807,51828,51784,51784,0.58049124,30060.158372159996
1708098480,2024-02-16 15:48:00,BTC/USD,51836,51848,51810,51810,1.36615433,70780.4558373
1708098420,2024-02-16 15:47:00,BTC/USD,51809,51833,51775,51833,0.25412590,13172.1077747
1708098360,2024-02-16 15:46:00,BTC/USD,51852,51852,51796,51810,0.76584397,39678.3760857
1708098300,2024-02-16 15:45:00,BTC/USD,51834,51877,51833,51856,2.80712969,145566.51720464
1708098240,2024-02-16 15:44:00,BTC/USD,51796,51831,51796,51831,0.82724022,42876.68784282
1708098180,2024-02-16 15:43:00,BTC/USD,51781,51798,51777,51798,0.02965096,1535.86042608
1708098120,2024-02-16 15:42:00,BTC/USD,51772,51802,51772,51802,0.06530134,3382.74001468
1708098060,2024-02-16 15:41:00,BTC/USD,51757,51803,51757,51796,0.17655531,9144.85883676
1708098000,2024-02-16 15:40:00,BTC/USD,51757,51771,51751,51756,0.18767835,9713.4806826
1708097940,2024-02-16 15:39:00,BTC/USD,51728,51765,51721,51765,0.01850914,958.1256321
1708097880,2024-02-16 15:38:00,BTC/USD,51767,51802,51720,51732,0.07570251,3916.24224732
1708097820,2024-02-16 15:37:00,BTC/USD,51672,51780,51672,51779,0.22852703,11832.90108637
1708097760,2024-02-16 15:36:00,BTC/USD,51690,51699,51665,51665,0.19035430,9834.654909500001
1708097700,2024-02-16 15:35:00,BTC/USD,51749,51753,51681,51690,0.34063063,17607.1972647
1708097640,2024-02-16 15:34:00,BTC/USD,51761,51767,51751,51751,0.03979639,2059.50297889
1708097580,2024-02-16 15:33:00,BTC/USD,51753,51799,51749,51769,0.22287839,11538.191371910001
1708097520,2024-02-16 15:32:00,BTC/USD,51819,51819,51757,51757,0.28580388,14792.35141716
1708097460,2024-02-16 15:31:00,BTC/USD,51854,51855,51821,51822,0.85785956,44455.99811832
1708097400,2024-02-16 15:30:00,BTC/USD,51837,51861,51821,51849,1.86967813,96940.94136237001
1708097340,2024-02-16 15:29:00,BTC/USD,51850,51860,51841,51851,1.02669570,53235.198740700005
1708097280,2024-02-16 15:28:00,BTC/USD,51790,51898,51790,51854,0.80605527,41797.18997058
1708097220,2024-02-16 15:27:00,BTC/USD,51794,51837,51777,51789,0.08369554,4334.50832106
1708097160,2024-02-16 15:26:00,BTC/USD,51800,51831,51787,51815,0.98140946,50851.7311699
1708097100,2024-02-16 15:25:00,BTC/USD,51800,51800,51769,51782,0.51770325,26807.709691499997
1708097040,2024-02-16 15:24:00,BTC/USD,51873,51873,51801,51801,1.03747505,53742.24506505
1708096980,2024-02-16 15:23:00,BTC/USD,51833,51899,51833,51899,0.31507464,16352.05874136
1708096920,2024-02-16 15:22:00,BTC/USD,51850,51869,51825,51847,1.16403454,60351.698795380005
1708096860,2024-02-16 15:21:00,BTC/USD,51814,51866,51814,51857,0.07413902,3844.62716014
1708096800,2024-02-16 15:20:00,BTC/USD,51797,51828,51745,51828,0.72289286,37466.09114808
1708096740,2024-02-16 15:19:00,BTC/USD,51747,51780,51737,51777,0.51535588,26683.581398759998
1708096680,2024-02-16 15:18:00,BTC/USD,51799,51799,51744,51744,1.17744043,60925.47760992
1708096620,2024-02-16 15:17:00,BTC/USD,51821,51846,51815,51815,1.17453942,60858.76004729999
1708096560,2024-02-16 15:16:00,BTC/USD,51744,51843,51744,51809,1.92994055,99988.28995495
1708096500,2024-02-16 15:15:00,BTC/USD,51675,51782,51658,51782,0.04356809,2256.0428363799997
1708096440,2024-02-16 15:14:00,BTC/USD,51693,51693,51636,51685,0.15865843,8200.26095455
1708096380,2024-02-16 15:13:00,BTC/USD,51741,51747,51621,51687,6.01410056,310850.81564472
1708096320,2024-02-16 15:12:00,BTC/USD,51776,51776,51696,51700,15.40976707,796684.9575189999
1708096260,2024-02-16 15:11:00,BTC/USD,51801,51849,51747,51774,1.17590010,60881.0517774
1708096200,2024-02-16 15:10:00,BTC/USD,51854,51868,51806,51806,1.08674695,56300.0124917
1708096140,2024-02-16 15:09:00,BTC/USD,51857,51892,51851,51856,0.82470089,42765.68935184
1708096080,2024-02-16 15:08:00,BTC/USD,51830,51830,51793,51826,0.10721740,5556.6489724
1708096020,2024-02-16 15:07:00,BTC/USD,51795,51872,51795,51826,0.34454301,17856.28603626
1708095960,2024-02-16 15:06:00,BTC/USD,51862,51862,51800,51800,1.30958693,67836.60297400001
1708095900,2024-02-16 15:05:00,BTC/USD,51851,51887,51851,51873,0.30172023,15651.133490789998
1708095840,2024-02-16 15:04:00,BTC/USD,51822,51888,51822,51835,2.80007286,145141.7766981
1708095780,2024-02-16 15:03:00,BTC/USD,51925,51938,51820,51820,5.78259135,299653.883757
1708095720,2024-02-16 15:02:00,BTC/USD,51833,51908,51833,51874,0.11344872,5885.038901280001
1708095660,2024-02-16 15:01:00,BTC/USD,51892,51934,51821,51826,1.72717530,89512.5870978
1708095600,2024-02-16 15:00:00,BTC/USD,51937,51937,51834,51899,0.91940309,47716.10096791
1708095540,2024-02-16 14:59:00,BTC/USD,51936,51956,51936,51956,0.01428451,742.16600156
1708095480,2024-02-16 14:58:00,BTC/USD,51922,51922,51903,51917,0.04054316,2104.87923772
1708095420,2024-02-16 14:57:00,BTC/USD,51888,51919,51888,51917,0.05747641,2984.00277797
1708095360,2024-02-16 14:56:00,BTC/USD,51882,51906,51866,51866,0.64193996,33294.857965359995
1708095300,2024-02-16 14:55:00,BTC/USD,51823,51864,51789,51864,4.03704274,209377.18466736
1708095240,2024-02-16 14:54:00,BTC/USD,51856,51860,51805,51820,0.40396483,20933.4574906
1708095180,2024-02-16 14:53:00,BTC/USD,51908,51915,51838,51878,8.79936475,456493.44450050005
1708095120,2024-02-16 14:52:00,BTC/USD,51984,51987,51901,51901,49.99609533,2594847.34372233
1708095060,2024-02-16 14:51:00,BTC/USD,51986,52037,51981,51995,2.07515768,107897.82357159999
1708095000,2024-02-16 14:50:00,BTC/USD,52030,52030,51979,51994,5.72331173,297577.87008962
1708094940,2024-02-16 14:49:00,BTC/USD,52053,52053,51977,52022,5.98680887,311445.77103514
1708094880,2024-02-16 14:48:00,BTC/USD,52013,52035,51996,52009,1.87945223,97748.43103007
1708094820,2024-02-16 14:47:00,BTC/USD,52027,52053,52026,52028,0.02058650,1071.0744220000001
1708094760,2024-02-16 14:46:00,BTC/USD,52010,52091,51980,52076,1.85464769,96582.63310444
1708094700,2024-02-16 14:45:00,BTC/USD,52286,52286,52039,52074,4.82068196,251032.19238504
1708094640,2024-02-16 14:44:00,BTC/USD,52350,52369,52277,52284,0.87372548,45681.86299632
1708094580,2024-02-16 14:43:00,BTC/USD,52375,52403,52346,52346,0.22037712,11535.86072352
1708094520,2024-02-16 14:42:00,BTC/USD,52415,52429,52369,52370,0.16397898,8587.5791826
1708094460,2024-02-16 14:41:00,BTC/USD,52317,52427,52317,52427,42.36910814,2221285.2324557803
1708094400,2024-02-16 14:40:00,BTC/USD,52345,52363,52324,52332,0.33675753,17623.195059960002
1708094340,2024-02-16 14:39:00,BTC/USD,52313,52361,52313,52339,0.60392587,31608.87610993
1708094280,2024-02-16 14:38:00,BTC/USD,52237,52300,52237,52300,0.17262848,9028.469504
1708094220,2024-02-16 14:37:00,BTC/USD,52268,52295,52261,52272,0.64534390,33733.416340799995
1708094160,2024-02-16 14:36:00,BTC/USD,52290,52296,52258,52258,2.05371156,107322.85870247999
1708094100,2024-02-16 14:35:00,BTC/USD,52232,52302,52230,52287,0.19538651,10216.17444837
1708094040,2024-02-16 14:34:00,BTC/USD,52180,52251,52148,52251,0.68624290,35856.8777679
1708093980,2024-02-16 14:33:00,BTC/USD,52194,52194,52148,52178,0.05622686,2933.80510108
1708093920,2024-02-16 14:32:00,BTC/USD,52292,52335,52196,52196,5.27669174,275422.20206104004
1708093860,2024-02-16 14:31:00,BTC/USD,52219,52334,52218,52334,4.48902114,234928.43234076002
1708093800,2024-02-16 14:30:00,BTC/USD,52214,52233,52200,52213,1.09202281,57017.78697853
1708093740,2024-02-16 14:29:00,BTC/USD,52227,52232,52210,52212,6.94119707,362413.78141884
1708093680,2024-02-16 14:28:00,BTC/USD,52192,52241,52192,52240,1.57279659,82162.89386160001
1708093620,2024-02-16 14:27:00,BTC/USD,52176,52184,52165,52184,1.88723584,98483.51507456
1708093560,2024-02-16 14:26:00,BTC/USD,52175,52184,52175,52176,0.97048613,50636.08431888
1708093500,2024-02-16 14:25:00,BTC/USD,52140,52159,52140,52156,0.26810548,13983.309414880001
1708093440,2024-02-16 14:24:00,BTC/USD,52128,52135,52088,52127,0.22367096,11659.29613192
1708093380,2024-02-16 14:23:00,BTC/USD,52103,52124,52089,52122,0.15118800,7880.220936
1708093320,2024-02-16 14:22:00,BTC/USD,52066,52112,52059,52112,1.02148640,53231.6992768
1708093260,2024-02-16 14:21:00,BTC/USD,52107,52124,52058,52058,2.03384384,105877.84262272
1708093200,2024-02-16 14:20:00,BTC/USD,52092,52132,52066,52105,1.43744293,74897.96386765
1708093140,2024-02-16 14:19:00,BTC/USD,52035,52050,51986,52050,9.85996161,513211.0018005
1708093080,2024-02-16 14:18:00,BTC/USD,52157,52157,52020,52032,13.83173005,719692.5779616
1708093020,2024-02-16 14:17:00,BTC/USD,52194,52204,52162,52162,3.25088384,169572.60286208
1708092960,2024-02-16 14:16:00,BTC/USD,52283,52283,52193,52193,1.95481823,102027.82787839
1708092900,2024-02-16 14:15:00,BTC/USD,52230,52247,52229,52247,0.25847831,13504.71626257
1708092840,2024-02-16 14:14:00,BTC/USD,52242,52258,52224,52232,0.11851224,6190.13131968
1708092780,2024-02-16 14:13:00,BTC/USD,52287,52306,52213,52213,32.00319927,1670983.0434845102
1708092720,2024-02-16 14:12:00,BTC/USD,52294,52319,52282,52291,0.74773854,39099.995995139994
1708092660,2024-02-16 14:11:00,BTC/USD,52306,52309,52270,52270,1.45183212,75887.2649124
1708092600,2024-02-16 14:10:00,BTC/USD,52311,52353,52289,52305,0.67651750,35385.2478375
1708092540,2024-02-16 14:09:00,BTC/USD,52323,52355,52311,52311,1.09749979,57411.31151469
1708092480,2024-02-16 14:08:00,BTC/USD,52303,52328,52285,52328,0.05243390,2743.7611192
1708092420,2024-02-16 14:07:00,BTC/USD,52244,52308,52221,52296,0.18032869,9430.46917224
1708092360,2024-02-16 14:06:00,BTC/USD,52275,52275,52220,52241,0.12228778,6388.43591498
1708092300,2024-02-16 14:05:00,BTC/USD,52314,52344,52263,52263,0.94491026,49383.84491838
1708092240,2024-02-16 14:04:00,BTC/USD,52365,52397,52301,52319,1.53489687,80304.26934153
1708092180,2024-02-16 14:03:00,BTC/USD,52404,52404,52327,52380,0.70372239,36860.9787882
1708092120,2024-02-16 14:02:00,BTC/USD,52432,52449,52387,52402,0.45281985,23728.6657797
1708092060,2024-02-16 14:01:00,BTC/USD,52500,52536,52457,52457,0.37624803,19736.84290971
1708092000,2024-02-16 14:00:00,BTC/USD,52494,52600,52485,52514,11.31331315,594107.3267591001
1708091940,2024-02-16 13:59:00,BTC/USD,52458,52515,52442,52515,36.12258168,1896977.3769252002
1708091880,2024-02-16 13:58:00,BTC/USD,52293,52452,52293,52452,3.03074894,158968.84340088
1708091820,2024-02-16 13:57:00,BTC/USD,52323,52325,52307,52307,0.99060628,51815.64268796
1708091760,2024-02-16 13:56:00,BTC/USD,52361,52394,52361,52367,2.43785959,127663.39314952999
1708091700,2024-02-16 13:55:00,BTC/USD,52333,52389,52326,52377,13.03441109,682703.34966093
1708091640,2024-02-16 13:54:00,BTC/USD,52342,52343,52326,52326,0.02485762,1300.6998241200001
1708091580,2024-02-16 13:53:00,BTC/USD,52307,52351,52307,52351,2.71427213,142094.86027762998
1708091520,2024-02-16 13:52:00,BTC/USD,52323,52330,52291,52325,3.55924733,186237.61654224998
1708091460,2024-02-16 13:51:00,BTC/USD,52275,52318,52275,52318,0.04295580,2247.3615444
1708091400,2024-02-16 13:50:00,BTC/USD,52230,52275,52230,52275,0.50903794,26609.9583135
1708091340,2024-02-16 13:49:00,BTC/USD,52257,52259,52226,52226,0.16653855,8697.6423123
1708091280,2024-02-16 13:48:00,BTC/USD,52302,52304,52258,52287,0.07814778,4086.11297286
1708091220,2024-02-16 13:47:00,BTC/USD,52317,52324,52305,52305,0.04332993,2266.3719886500003
1708091160,2024-02-16 13:46:00,BTC/USD,52308,52325,52296,52319,0.05496475,2875.70075525
1708091100,2024-02-16 13:45:00,BTC/USD,52311,52339,52298,52298,1.10486876,57782.42641048
1708091040,2024-02-16 13:44:00,BTC/USD,52370,52379,52309,52316,0.10329385,5403.9210566
1708090980,2024-02-16 13:43:00,BTC/USD,52306,52368,52306,52366,0.06690090,3503.3325294
1708090920,2024-02-16 13:42:00,BTC/USD,52300,52310,52290,52301,1.34818309,70511.32379009
1708090860,2024-02-16 13:41:00,BTC/USD,52284,52311,52284,52311,0.23989737,12549.27132207
1708090800,2024-02-16 13:40:00,BTC/USD,52234,52286,52234,52283,0.03110790,1626.4143357
1708090740,2024-02-16 13:39:00,BTC/USD,52293,52293,52218,52225,0.96697172,50500.098077
1708090680,2024-02-16 13:38:00,BTC/USD,52253,52293,52253,52288,0.21692039,11342.33335232
1708090620,2024-02-16 13:37:00,BTC/USD,52214,52260,52214,52256,0.12911732,6747.15467392
1708090560,2024-02-16 13:36:00,BTC/USD,52183,52215,52182,52209,0.82673813,43163.17102917
1708090500,2024-02-16 13:35:00,BTC/USD,52216,52216,52182,52188,3.62502219,189182.65805172
1708090440,2024-02-16 13:34:00,BTC/USD,52238,52254,52188,52212,22.86287630,1193716.4973756
1708090380,2024-02-16 13:33:00,BTC/USD,52219,52250,52217,52250,0.04025018,2103.0719050000002
1708090320,2024-02-16 13:32:00,BTC/USD,52214,52237,52202,52237,0.03526424,1842.0981048800002
1708090260,2024-02-16 13:31:00,BTC/USD,52242,52252,52220,52229,0.19448529,10157.77221141
1708090200,2024-02-16 13:30:00,BTC/USD,52372,52372,52237,52237,0.15308625,7996.766441250001
1708090140,2024-02-16 13:29:00,BTC/USD,52353,52376,52347,52376,0.05842297,3059.96147672
1708090080,2024-02-16 13:28:00,BTC/USD,52339,52360,52339,52348,0.01877897,983.04152156
1708090020,2024-02-16 13:27:00,BTC/USD,52329,52369,52328,52345,1.59639342,83563.2135699
1708089960,2024-02-16 13:26:00,BTC/USD,52353,52353,52314,52330,1.27871595,66915.2056635
1708089900,2024-02-16 13:25:00,BTC/USD,52380,52380,52351,52351,0.16580875,8680.25387125
1708089840,2024-02-16 13:24:00,BTC/USD,52343,52389,52343,52387,0.15816211,8285.63845657
1708089780,2024-02-16 13:23:00,BTC/USD,52357,52366,52334,52335,0.10644782,5570.9466597
1708089720,2024-02-16 13:22:00,BTC/USD,52336,52363,52336,52363,0.47182594,24706.22169622
1708089660,2024-02-16 13:21:00,BTC/USD,52314,52342,52314,52334,0.05784768,3027.4004851199998
1708089600,2024-02-16 13:20:00,BTC/USD,52353,52362,52312,52312,1.01728249,53216.081616879994
1708089540,2024-02-16 13:19:00,BTC/USD,52403,52403,52345,52353,0.26701854,13979.22162462
1708089480,2024-02-16 13:18:00,BTC/USD,52458,52458,52410,52410,0.06932007,3633.0648687
1708089420,2024-02-16 13:17:00,BTC/USD,52458,52471,52437,52439,0.14909350,7818.3140465
1708089360,2024-02-16 13:16:00,BTC/USD,52450,52465,52430,52465,0.06527077,3424.43094805
1708089300,2024-02-16 13:15:00,BTC/USD,52404,52443,52404,52443,0.04132812,2167.37059716
1708089240,2024-02-16 13:14:00,BTC/USD,52400,52411,52398,52403,0.03092415,1620.5182324500001
1708089180,2024-02-16 13:13:00,BTC/USD,52390,52397,52385,52390,0.10082717,5282.3354363
1708089120,2024-02-16 13:12:00,BTC/USD,52408,52408,52395,52395,0.10422684,5460.9652818
1708089060,2024-02-16 13:11:00,BTC/USD,52399,52418,52397,52418,0.09304792,4877.3858705600005
1708089000,2024-02-16 13:10:00,BTC/USD,52386,52399,52380,52399,0.01225459,642.1282614099999
1708088940,2024-02-16 13:09:00,BTC/USD,52420,52427,52409,52413,0.03287275,1722.95944575
1708088880,2024-02-16 13:08:00,BTC/USD,52368,52408,52350,52408,0.57541740,30156.475099199997
1708088820,2024-02-16 13:07:00,BTC/USD,52471,52471,52380,52380,1.72132502,90163.00454760001
1708088760,2024-02-16 13:06:00,BTC/USD,52419,52471,52419,52466,0.12561637,6590.58846842
1708088700,2024-02-16 13:05:00,BTC/USD,52384,52419,52384,52419,0.01836694,962.77662786
1708088640,2024-02-16 13:04:00,BTC/USD,52395,52396,52380,52384,0.07129788,3734.8681459199997
1708088580,2024-02-16 13:03:00,BTC/USD,52471,52471,52390,52397,2.10915492,110513.39034324
1708088520,2024-02-16 13:02:00,BTC/USD,52427,52471,52427,52471,2.63235264,138122.17537344
1708088460,2024-02-16 13:01:00,BTC/USD,52433,52439,52431,52431,1.17633977,61676.67048087
1708088400,2024-02-16 13:00:00,BTC/USD,52413,52433,52413,52433,0.75955989,39826.00371237
1708088340,2024-02-16 12:59:00,BTC/USD,52421,52422,52413,52413,5.02764604,263514.01189451996
1708088280,2024-02-16 12:58:00,BTC/USD,52424,52424,52413,52423,0.21964338,11514.36490974
1708088220,2024-02-16 12:57:00,BTC/USD,52412,52427,52412,52422,22.58101670,1183742.0574474
1708088160,2024-02-16 12:56:00,BTC/USD,52391,52414,52389,52414,4.96983255,260488.8032757
1708088100,2024-02-16 12:55:00,BTC/USD,52374,52379,52373,52379,0.00269505,141.16402395
1708088040,2024-02-16 12:54:00,BTC/USD,52385,52390,52361,52361,1.59273532,83397.21409052
1708087980,2024-02-16 12:53:00,BTC/USD,52312,52384,52312,52384,0.13200481,6914.93996704
1708087920,2024-02-16 12:52:00,BTC/USD,52334,52344,52302,52309,0.35125038,18373.556127419997
1708087860,2024-02-16 12:51:00,BTC/USD,52376,52393,52351,52351,1.53838723,80536.10987773
1708087800,2024-02-16 12:50:00,BTC/USD,52349,52375,52349,52367,0.23895634,12513.426656779999
1708087740,2024-02-16 12:49:00,BTC/USD,52331,52356,52319,52327,0.00432500,226.31427499999998
1708087680,2024-02-16 12:48:00,BTC/USD,52310,52334,52308,52331,0.04830650,2527.9274515
1708087620,2024-02-16 12:47:00,BTC/USD,52301,52313,52301,52313,0.03602005,1884.31687565
1708087560,2024-02-16 12:46:00,BTC/USD,52315,52344,52296,52304,0.45156741,23618.78181264
1708087500,2024-02-16 12:45:00,BTC/USD,52302,52317,52302,52316,0.34987354,18303.98411864
1708087440,2024-02-16 12:44:00,BTC/USD,52307,52315,52301,52301,0.31417968,16431.91144368
1708087380,2024-02-16 12:43:00,BTC/USD,52298,52316,52298,52316,1.11319011,58237.65379475999
1708087320,2024-02-16 12:42:00,BTC/USD,52336,52336,52296,52296,1.08732381,56862.68596776
1708087260,2024-02-16 12:41:00,BTC/USD,52315,52344,52315,52343,4.34704069,227537.15083667
1708087200,2024-02-16 12:40:00,BTC/USD,52314,52314,52307,52308,1.14604778,59947.46727624
1708087140,2024-02-16 12:39:00,BTC/USD,52319,52336,52313,52313,5.72074910,299269.5476683
1708087080,2024-02-16 12:38:00,BTC/USD,52317,52366,52317,52325,0.51035937,26704.55403525
1708087020,2024-02-16 12:37:00,BTC/USD,52310,52321,52300,52321,0.50036130,26179.4035773
1708086960,2024-02-16 12:36:00,BTC/USD,52370,52383,52324,52326,0.12131892,6348.1338079199995
1708086900,2024-02-16 12:35:00,BTC/USD,52330,52383,52323,52382,1.54030051,80684.02131482
1708086840,2024-02-16 12:34:00,BTC/USD,52324,52332,52316,52324,0.14263601,7463.286587240001
1708086780,2024-02-16 12:33:00,BTC/USD,52316,52326,52316,52319,0.04718546,2468.69608174
1708086720,2024-02-16 12:32:00,BTC/USD,52293,52315,52283,52315,0.17241799,9020.04714685
1708086660,2024-02-16 12:31:00,BTC/USD,52286,52293,52286,52289,0.52371669,27384.62200341
1708086600,2024-02-16 12:30:00,BTC/USD,52233,52273,52233,52273,0.46341933,24224.31863709
1708086540,2024-02-16 12:29:00,BTC/USD,52241,52244,52229,52229,0.05750686,3003.52579094
1708086480,2024-02-16 12:28:00,BTC/USD,52217,52244,52217,52227,0.03250623,1697.70287421
1708086420,2024-02-16 12:27:00,BTC/USD,52237,52247,52212,52218,0.06129634,3200.77228212
1708086360,2024-02-16 12:26:00,BTC/USD,52248,52251,52248,52249,0.01114461,582.29472789
1708086300,2024-02-16 12:25:00,BTC/USD,52272,52273,52245,52270,1.11714531,58393.1853537
1708086240,2024-02-16 12:24:00,BTC/USD,52270,52271,52270,52271,0.00683732,357.39355372
1708086180,2024-02-16 12:23:00,BTC/USD,52265,52286,52265,52280,0.58537684,30603.501195200002
1708086120,2024-02-16 12:22:00,BTC/USD,52261,52261,52254,52254,0.30624024,16002.277500959999
1708086060,2024-02-16 12:21:00,BTC/USD,52230,52261,52230,52261,0.58779572,30718.79212292
1708086000,2024-02-16 12:20:00,BTC/USD,52274,52292,52230,52230,0.10500989,5484.666554699999
1708085940,2024-02-16 12:19:00,BTC/USD,52260,52270,52260,52267,0.05109211,2670.43131337
1708085880,2024-02-16 12:18:00,BTC/USD,52272,52284,52248,52257,0.03225775,1685.6932417500002
1708085820,2024-02-16 12:17:00,BTC/USD,52271,52281,52260,52260,1.14356267,59762.585134199995
1708085760,2024-02-16 12:16:00,BTC/USD,52267,52276,52267,52276,0.02302079,1203.43481804
1708085700,2024-02-16 12:15:00,BTC/USD,52302,52302,52284,52284,0.31351909,16392.03210156
1708085640,2024-02-16 12:14:00,BTC/USD,52275,52298,52275,52297,0.23492617,12285.93391249
1708085580,2024-02-16 12:13:00,BTC/USD,52269,52280,52256,52272,0.55452725,28986.248412
1708085520,2024-02-16 12:12:00,BTC/USD,52225,52271,52225,52271,0.49318382,25779.21145522
1708085460,2024-02-16 12:11:00,BTC/USD,52181,52223,52179,52223,1.34461673,70219.91949079001
1708085400,2024-02-16 12:10:00,BTC/USD,52197,52199,52172,52180,0.80569542,42041.1870156
1708085340,2024-02-16 12:09:00,BTC/USD,52188,52202,52188,52199,1.17938720,61562.8324528
1708085280,2024-02-16 12:08:00,BTC/USD,52190,52200,52179,52190,0.52156988,27220.732037200003
1708085220,2024-02-16 12:07:00,BTC/USD,52197,52203,52193,52195,0.74946786,39118.4749527
1708085160,2024-02-16 12:06:00,BTC/USD,52173,52194,52173,52182,3.06097187,159727.63412034
1708085100,2024-02-16 12:05:00,BTC/USD,52133,52172,52133,52171,0.06473589,3377.33611719
1708085040,2024-02-16 12:04:00,BTC/USD,52180,52180,52133,52133,5.54802603,289235.24102199
1708084980,2024-02-16 12:03:00,BTC/USD,52207,52209,52163,52169,26.98303203,1407677.79797307
1708084920,2024-02-16 12:02:00,BTC/USD,52266,52266,52210,52212,1.00589944,52520.02156128
1708084860,2024-02-16 12:01:00,BTC/USD,52228,52269,52228,52269,0.05123981,2678.2536288899996
1708084800,2024-02-16 12:00:00,BTC/USD,52220,52253,52219,52236,0.25836147,13495.76974692
1708084740,2024-02-16 11:59:00,BTC/USD,52258,52260,52234,52242,1.41516383,73930.98880686
1708084680,2024-02-16 11:58:00,BTC/USD,52248,52254,52248,52254,0.04226670,2208.6041418
1708084620,2024-02-16 11:57:00,BTC/USD,52202,52255,52202,52239,0.08487017,4433.532810629999
1708084560,2024-02-16 11:56:00,BTC/USD,52224,52231,52224,52228,0.00622620,325.1819736
1708084500,2024-02-16 11:55:00,BTC/USD,52218,52247,52218,52245,0.57494210,30037.8500145
1708084440,2024-02-16 11:54:00,BTC/USD,52254,52254,52217,52229,0.60383950,31537.9332455
1708084380,2024-02-16 11:53:00,BTC/USD,52239,52263,52239,52251,0.11028998,5762.76174498
1708084320,2024-02-16 11:52:00,BTC/USD,52238,52259,52222,52222,0.19012412,9928.66179464
1708084260,2024-02-16 11:51:00,BTC/USD,52247,52277,52207,52242,0.53763520,28087.1381184
1708084200,2024-02-16 11:50:00,BTC/USD,52258,52264,52237,52244,0.16116149,8419.72088356
1708084140,2024-02-16 11:49:00,BTC/USD,52277,52277,52256,52259,0.20295006,10605.96718554
1708084080,2024-02-16 11:48:00,BTC/USD,52288,52322,52279,52280,0.01366058,714.1751224
1708084020,2024-02-16 11:47:00,BTC/USD,52329,52329,52266,52289,1.65775577,86682.39145753
1708083960,2024-02-16 11:46:00,BTC/USD,52380,52381,52338,52338,1.19074366,62321.141677080006
1708083900,2024-02-16 11:45:00,BTC/USD,52350,52386,52349,52380,0.56793722,29748.5515836
1708083840,2024-02-16 11:44:00,BTC/USD,52341,52356,52340,52356,0.82240006,43057.57754136
1708083780,2024-02-16 11:43:00,BTC/USD,52354,52366,52334,52343,0.17885943,9362.039144490001
1708083720,2024-02-16 11:42:00,BTC/USD,52412,52412,52359,52363,1.55436887,81391.41713981
1708083660,2024-02-16 11:41:00,BTC/USD,52432,52451,52395,52397,2.11595519,110869.70409043001
1708083600,2024-02-16 11:40:00,BTC/USD,52357,52433,52357,52433,2.17179177,113873.55787641
1708083540,2024-02-16 11:39:00,BTC/USD,52405,52405,52353,52354,0.04608030,2412.4880261999997
1708083480,2024-02-16 11:38:00,BTC/USD,52345,52414,52345,52414,7.06169991,370131.93908274
1708083420,2024-02-16 11:37:00,BTC/USD,52312,52345,52312,52345,0.12119619,6344.01456555
1708083360,2024-02-16 11:36:00,BTC/USD,52311,52311,52291,52300,0.59386395,31059.084585
1708083300,2024-02-16 11:35:00,BTC/USD,52297,52310,52297,52310,0.00402696,210.65027759999998
1708083240,2024-02-16 11:34:00,BTC/USD,52276,52299,52276,52298,0.03716793,1943.80840314
1708083180,2024-02-16 11:33:00,BTC/USD,52276,52284,52276,52284,0.00448107,234.28826388000002
1708083120,2024-02-16 11:32:00,BTC/USD,52290,52293,52281,52289,0.05922817,3096.98178113
1708083060,2024-02-16 11:31:00,BTC/USD,52273,52292,52273,52292,0.06193870,3238.8985004
1708083000,2024-02-16 11:30:00,BTC/USD,52286,52299,52277,52277,0.04934593,2579.6571826100003
1708082940,2024-02-16 11:29:00,BTC/USD,52275,52293,52274,52293,0.76052507,39770.13748551
1708082880,2024-02-16 11:28:00,BTC/USD,52284,52288,52277,52288,0.00405372,211.96091136
1708082820,2024-02-16 11:27:00,BTC/USD,52303,52311,52286,52286,0.11103006,5805.31771716
1708082760,2024-02-16 11:26:00,BTC/USD,52275,52306,52275,52306,0.18648796,9754.43923576
1708082700,2024-02-16 11:25:00,BTC/USD,52287,52296,52266,52296,1.17587115,61493.357660400005
1708082640,2024-02-16 11:24:00,BTC/USD,52285,52293,52285,52288,0.65957505,34487.8602144
1708082580,2024-02-16 11:23:00,BTC/USD,52316,52317,52289,52289,0.11929368,6237.74723352
1708082520,2024-02-16 11:22:00,BTC/USD,52270,52315,52270,52315,0.04569899,2390.74266185
1708082460,2024-02-16 11:21:00,BTC/USD,52286,52303,52261,52266,0.11039211,5769.75402126
1708082400,2024-02-16 11:20:00,BTC/USD,52255,52284,52254,52281,0.08854683,4629.31681923
1708082340,2024-02-16 11:19:00,BTC/USD,52281,52281,52250,52254,0.88174082,46074.48480828
1708082280,2024-02-16 11:18:00,BTC/USD,52270,52312,52270,52302,0.55277800,28911.394956
1708082220,2024-02-16 11:17:00,BTC/USD,52255,52261,52250,52251,0.23281599,12164.86829349
1708082160,2024-02-16 11:16:00,BTC/USD,52283,52304,52260,52269,0.93147605,48687.32165745
1708082100,2024-02-16 11:15:00,BTC/USD,52269,52287,52267,52282,0.27641378,14451.46524596
1708082040,2024-02-16 11:14:00,BTC/USD,52268,52288,52268,52273,0.03680333,1923.8204690900002
1708081980,2024-02-16 11:13:00,BTC/USD,52303,52308,52263,52269,0.58057801,30346.23200469
1708081920,2024-02-16 11:12:00,BTC/USD,52310,52316,52279,52286,0.19866890,10387.602105400001
1708081860,2024-02-16 11:11:00,BTC/USD,52301,52317,52287,52313,0.38044495,19902.21666935
1708081800,2024-02-16 11:10:00,BTC/USD,52256,52298,52253,52298,0.64878117,33929.95762866
1708081740,2024-02-16 11:09:00,BTC/USD,52273,52273,52259,52262,0.01232695,644.2310609
1708081680,2024-02-16 11:08:00,BTC/USD,52286,52286,52259,52260,0.10287434,5376.2130084
1708081620,2024-02-16 11:07:00,BTC/USD,52293,52313,52293,52311,0.13547762,7086.9697798199995
1708081560,2024-02-16 11:06:00,BTC/USD,52261,52286,52251,52286,0.04153211,2171.54790346
1708081500,2024-02-16 11:05:00,BTC/USD,52329,52329,52260,52266,2.12321365,110971.8846309
1708081440,2024-02-16 11:04:00,BTC/USD,52338,52338,52309,52309,0.78370573,40994.86303057
1708081380,2024-02-16 11:03:00,BTC/USD,52314,52345,52314,52345,2.97964635,155969.58819075
1708081320,2024-02-16 11:02:00,BTC/USD,52296,52314,52281,52313,0.26548641,13888.390566330001
1708081260,2024-02-16 11:01:00,BTC/USD,52267,52271,52267,52271,0.23470000,12268.0037
1708081200,2024-02-16 11:00:00,BTC/USD,52314,52314,52290,52297,1.83859055,96152.76999335
1708081140,2024-02-16 10:59:00,BTC/USD,52289,52314,52289,52314,2.28030975,119292.1242615
1708081080,2024-02-16 10:58:00,BTC/USD,52257,52289,52257,52289,0.17148194,8966.61916066
1708081020,2024-02-16 10:57:00,BTC/USD,52282,52283,52256,52257,0.60311555,31517.009296349996
1708080960,2024-02-16 10:56:00,BTC/USD,52270,52282,52270,52282,1.80261555,94244.3461851
1708080900,2024-02-16 10:55:00,BTC/USD,52217,52263,52217,52263,1.50687050,78753.5729415
1708080840,2024-02-16 10:54:00,BTC/USD,52251,52251,52195,52195,0.37454755,19549.50937225
1708080780,2024-02-16 10:53:00,BTC/USD,52214,52257,52214,52257,1.27124525,66431.46302925
1708080720,2024-02-16 10:52:00,BTC/USD,52199,52218,52196,52217,0.16689490,8714.7509933
1708080660,2024-02-16 10:51:00,BTC/USD,52180,52205,52173,52205,0.24305947,12688.91963135
1708080600,2024-02-16 10:50:00,BTC/USD,52195,52243,52195,52210,5.42766177,283378.2210117
1708080540,2024-02-16 10:49:00,BTC/USD,52147,52195,52147,52195,2.45528446,128153.5723897
1708080480,2024-02-16 10:48:00,BTC/USD,52143,52163,52143,52163,1.91214201,99743.06366762999
1708080420,2024-02-16 10:47:00,BTC/USD,52090,52144,52090,52144,2.28967472,119392.79859968
1708080360,2024-02-16 10:46:00,BTC/USD,52071,52089,52071,52079,0.01403519,730.9386600099999
1708080300,2024-02-16 10:45:00,BTC/USD,52105,52106,52088,52088,0.02313479,1205.0449415199998
1708080240,2024-02-16 10:44:00,BTC/USD,52105,52109,52104,52105,0.62515238,32573.564759899997
1708080180,2024-02-16 10:43:00,BTC/USD,52081,52112,52081,52102,1.25626750,65454.04928500001
1708080120,2024-02-16 10:42:00,BTC/USD,52099,52119,52062,52062,3.83195609,199499.29795757998
1708080060,2024-02-16 10:41:00,BTC/USD,52082,52101,52082,52099,1.64142767,85516.74017933
1708080000,2024-02-16 10:40:00,BTC/USD,52068,52079,52065,52077,2.15099088,112017.15205776
1708079940,2024-02-16 10:39:00,BTC/USD,52040,52073,52037,52073,1.50678867,78463.00641290999
1708079880,2024-02-16 10:38:00,BTC/USD,52058,52059,52029,52045,1.47187888,76603.9363096
1708079820,2024-02-16 10:37:00,BTC/USD,52038,52065,52031,52045,1.80633946,94010.9371957
1708079760,2024-02-16 10:36:00,BTC/USD,52019,52039,52018,52039,0.68334311,35560.49210129
1708079700,2024-02-16 10:35:00,BTC/USD,52021,52027,52015,52018,1.58500510,82448.79529180001
1708079640,2024-02-16 10:34:00,BTC/USD,52021,52029,52021,52025,0.01058166,550.5108615
1708079580,2024-02-16 10:33:00,BTC/USD,52037,52037,52020,52027,0.56882546,29594.28220742
1708079520,2024-02-16 10:32:00,BTC/USD,51993,52034,51993,52034,0.80737689,42011.04909426
1708079460,2024-02-16 10:31:00,BTC/USD,51950,51990,51950,51990,0.09407433,4890.9244167
1708079400,2024-02-16 10:30:00,BTC/USD,51966,51980,51946,51953,1.51016209,78457.45106177
1708079340,2024-02-16 10:29:00,BTC/USD,51938,51965,51937,51965,0.13155751,6836.386007149999
1708079280,2024-02-16 10:28:00,BTC/USD,51933,51942,51933,51942,0.04423062,2297.42686404
1708079220,2024-02-16 10:27:00,BTC/USD,51965,51965,51933,51937,0.21840779,11343.445389229999
1708079160,2024-02-16 10:26:00,BTC/USD,52003,52004,51965,51965,0.20984901,10904.80380465
1708079100,2024-02-16 10:25:00,BTC/USD,51980,52003,51976,52003,0.04843289,2518.65557867
1708079040,2024-02-16 10:24:00,BTC/USD,51987,51990,51976,51978,1.25344710,65151.6733638
1708078980,2024-02-16 10:23:00,BTC/USD,51996,51996,51982,51985,0.09277070,4822.6848395
1708078920,2024-02-16 10:22:00,BTC/USD,52034,52038,52031,52033,0.24958786,12986.80511938
1708078860,2024-02-16 10:21:00,BTC/USD,52047,52093,52047,52077,4.24164595,220892.19613814997
1708078800,2024-02-16 10:20:00,BTC/USD,51975,52046,51975,52046,3.54015397,184250.85352262
1708078740,2024-02-16 10:19:00,BTC/USD,51992,52012,51987,51987,16.06667256,835258.10637672
1708078680,2024-02-16 10:18:00,BTC/USD,51991,51994,51985,51988,0.38487963,20009.12220444
1708078620,2024-02-16 10:17:00,BTC/USD,51982,51993,51981,51993,0.09825527,5108.58625311
1708078560,2024-02-16 10:16:00,BTC/USD,51957,51982,51957,51982,0.10777434,5602.325741879999
1708078500,2024-02-16 10:15:00,BTC/USD,51956,51956,51956,51956,0.00460436,239.22412816
1708078440,2024-02-16 10:14:00,BTC/USD,51923,51942,51923,51942,0.37737803,19601.76963426
1708078380,2024-02-16 10:13:00,BTC/USD,51918,51931,51905,51931,1.40465293,72945.03130783
1708078320,2024-02-16 10:12:00,BTC/USD,51910,51921,51910,51919,0.14506343,7531.5482221699995
1708078260,2024-02-16 10:11:00,BTC/USD,51901,51916,51901,51910,0.03292497,1709.1351926999998
1708078200,2024-02-16 10:10:00,BTC/USD,51864,51904,51864,51902,0.32181286,16702.731059719998
1708078140,2024-02-16 10:09:00,BTC/USD,51861,51866,51854,51856,1.06842839,55404.42259184
1708078080,2024-02-16 10:08:00,BTC/USD,51841,51844,51836,51838,0.29964263,15532.874653940002
1708078020,2024-02-16 10:07:00,BTC/USD,51834,51834,51834,51834,0.00160085,82.9784589
1708077960,2024-02-16 10:06:00,BTC/USD,51840,51859,51834,51834,1.50151313,77829.43158042
1708077900,2024-02-16 10:05:00,BTC/USD,51837,51852,51833,51852,0.46140422,23924.73161544
1708077840,2024-02-16 10:04:00,BTC/USD,51837,51837,51837,51837,0.26329460,13648.402180199999
1708077780,2024-02-16 10:03:00,BTC/USD,51856,51859,51835,51837,0.35628509,18468.750210330003
1708077720,2024-02-16 10:02:00,BTC/USD,51840,51849,51838,51848,0.03035992,1574.10113216
1708077660,2024-02-16 10:01:00,BTC/USD,51851,51851,51839,51839,12.32443736,638886.50830504
1708077600,2024-02-16 10:00:00,BTC/USD,51862,51862,51845,51851,0.55346920,28697.9314892
1708077540,2024-02-16 09:59:00,BTC/USD,51858,51869,51853,51859,0.81669756,42353.11876404
1708077480,2024-02-16 09:58:00,BTC/USD,51865,51865,51858,51858,0.08612214,4466.12193612
1708077420,2024-02-16 09:57:00,BTC/USD,51896,51896,51870,51870,0.23299155,12085.271698499999
1708077360,2024-02-16 09:56:00,BTC/USD,51948,51948,51897,51899,8.81519939,457500.03314161
1708077300,2024-02-16 09:55:00,BTC/USD,51954,51955,51948,51955,0.54401004,28264.041628199997
1708077240,2024-02-16 09:54:00,BTC/USD,51957,51962,51953,51962,0.24822834,12898.441003079999
1708077180,2024-02-16 09:53:00,BTC/USD,51955,51966,51950,51954,0.85715803,44532.78829062
1708077120,2024-02-16 09:52:00,BTC/USD,51942,51958,51941,51957,1.11807625,58091.88772125001
1708077060,2024-02-16 09:51:00,BTC/USD,51936,51946,51936,51944,1.43389163,74482.06682872
1708077000,2024-02-16 09:50:00,BTC/USD,51950,51950,51936,51936,0.60007864,31165.68424704
1708076940,2024-02-16 09:49:00,BTC/USD,51933,51936,51913,51930,0.24117619,12524.279546700001
1708076880,2024-02-16 09:48:00,BTC/USD,51925,51931,51925,51931,0.00326037,169.31427447
1708076820,2024-02-16 09:47:00,BTC/USD,51910,51932,51910,51932,0.00474873,246.61104636
1708076760,2024-02-16 09:46:00,BTC/USD,51936,51936,51910,51910,1.48377348,77022.6813468
1708076700,2024-02-16 09:45:00,BTC/USD,51940,51943,51927,51939,0.92209872,47892.885418080004
1708076640,2024-02-16 09:44:00,BTC/USD,51916,51950,51916,51940,0.01214174,630.6419756
1708076580,2024-02-16 09:43:00,BTC/USD,51887,51908,51883,51900,0.11685720,6064.88868
1708076520,2024-02-16 09:42:00,BTC/USD,51908,51909,51888,51888,1.62677220,84409.9559136
1708076460,2024-02-16 09:41:00,BTC/USD,51909,51920,51901,51920,0.58227577,30231.757978399997
1708076400,2024-02-16 09:40:00,BTC/USD,51941,51941,51917,51917,3.23422977,167911.50696909
1708076340,2024-02-16 09:39:00,BTC/USD,51948,51948,51937,51941,0.28334220,14717.0772102
1708076280,2024-02-16 09:38:00,BTC/USD,51937,51947,51937,51947,0.02157647,1120.83288709
1708076220,2024-02-16 09:37:00,BTC/USD,51919,51945,51910,51945,0.04353783,2261.57257935
1708076160,2024-02-16 09:36:00,BTC/USD,51950,51971,51918,51918,2.08452065,108224.1431067
1708076100,2024-02-16 09:35:00,BTC/USD,51970,51970,51921,51950,3.80330027,197581.4490265
1708076040,2024-02-16 09:34:00,BTC/USD,51973,51980,51965,51980,2.51898801,130936.99675980001
1708075980,2024-02-16 09:33:00,BTC/USD,51997,52000,51969,51983,23.09694388,1200648.43371404
1708075920,2024-02-16 09:32:00,BTC/USD,51983,52012,51979,51997,17.53718665,911881.09424005
1708075860,2024-02-16 09:31:00,BTC/USD,51818,52000,51815,51982,53.83319063,2798356.91532866
1708075800,2024-02-16 09:30:00,BTC/USD,51808,51822,51790,51815,0.05771524,2990.5151606
1708075740,2024-02-16 09:29:00,BTC/USD,51804,51808,51788,51807,1.23572602,64019.25791814
1708075680,2024-02-16 09:28:00,BTC/USD,51810,51812,51803,51805,0.16109537,8345.54564285
1708075620,2024-02-16 09:27:00,BTC/USD,51776,51780,51776,51776,0.55678452,28828.07530752
1708075560,2024-02-16 09:26:00,BTC/USD,51807,51808,51788,51788,0.07399028,3831.8086206400003
1708075500,2024-02-16 09:25:00,BTC/USD,51786,51801,51786,51801,0.00160366,83.07119166
1708075440,2024-02-16 09:24:00,BTC/USD,51824,51824,51793,51815,1.97532210,102351.3146115
1708075380,2024-02-16 09:23:00,BTC/USD,51837,51839,51824,51824,0.07702535,3991.7617384000005
1708075320,2024-02-16 09:22:00,BTC/USD,51872,51872,51837,51842,0.00603663,312.95097246
1708075260,2024-02-16 09:21:00,BTC/USD,51851,51875,51851,51862,2.42350036,125687.57567031999
1708075200,2024-02-16 09:20:00,BTC/USD,51830,51850,51830,51842,0.23702749,12287.979136580001
1708075140,2024-02-16 09:19:00,BTC/USD,51839,51851,51837,51837,1.23180093,63852.86480841
1708075080,2024-02-16 09:18:00,BTC/USD,51800,51833,51799,51833,3.65809278,189609.92306574
1708075020,2024-02-16 09:17:00,BTC/USD,51770,51795,51770,51795,2.41030037,124841.50766414999
1708074960,2024-02-16 09:16:00,BTC/USD,51709,51773,51709,51773,1.34539452,69655.11048396
1708074900,2024-02-16 09:15:00,BTC/USD,51746,51747,51725,51725,0.09277794,4798.9389465
1708074840,2024-02-16 09:14:00,BTC/USD,51739,51770,51739,51770,14.16244361,733189.7056897
1708074780,2024-02-16 09:13:00,BTC/USD,51694,51738,51694,51733,0.14550773,7527.55139609
1708074720,2024-02-16 09:12:00,BTC/USD,51634,51710,51615,51710,2.43218474,125768.2729054
1708074660,2024-02-16 09:11:00,BTC/USD,51652,51660,51644,51655,0.17012234,8787.669472700001
1708074600,2024-02-16 09:10:00,BTC/USD,51684,51698,51635,51635,2.67435840,138090.495984
1708074540,2024-02-16 09:09:00,BTC/USD,51736,51736,51659,51678,6.33023776,327134.02696128003
1708074480,2024-02-16 09:08:00,BTC/USD,51753,51771,51714,51719,2.40934561,124608.94560359
1708074420,2024-02-16 09:07:00,BTC/USD,51784,51784,51735,51735,4.87940231,252435.87850785
1708074360,2024-02-16 09:06:00,BTC/USD,51823,51826,51784,51784,0.63470201,32867.40888584
1708074300,2024-02-16 09:05:00,BTC/USD,51804,51829,51795,51823,1.41654233,73409.47316759
1708074240,2024-02-16 09:04:00,BTC/USD,51824,51824,51808,51808,1.16422629,60316.23563232
1708074180,2024-02-16 09:03:00,BTC/USD,51820,51843,51815,51843,0.90173987,46748.90008041
1708074120,2024-02-16 09:02:00,BTC/USD,51826,51826,51820,51820,0.94421720,48929.335304
1708074060,2024-02-16 09:01:00,BTC/USD,51854,51854,51830,51830,1.73155746,89746.6231518
1708074000,2024-02-16 09:00:00,BTC/USD,51860,51869,51845,51867,0.59389792,30803.703416639997
1708073940,2024-02-16 08:59:00,BTC/USD,51865,51865,51859,51859,0.10592014,5492.91254026
1708073880,2024-02-16 08:58:00,BTC/USD,51863,51864,51852,51862,0.37265069,19326.41008478
1708073820,2024-02-16 08:57:00,BTC/USD,51878,51897,51878,51897,0.00645346,334.91521362000003
1708073760,2024-02-16 08:56:00,BTC/USD,51867,51883,51865,51879,0.10958215,5685.01235985
1708073700,2024-02-16 08:55:00,BTC/USD,51851,51876,51851,51873,0.08104414,4204.00267422
1708073640,2024-02-16 08:54:00,BTC/USD,51857,51859,51852,51852,0.60451849,31345.49274348
1708073580,2024-02-16 08:53:00,BTC/USD,51871,51871,51857,51858,2.19820636,113994.58541688
1708073520,2024-02-16 08:52:00,BTC/USD,51903,51904,51870,51870,14.45328588,749691.9385956
1708073460,2024-02-16 08:51:00,BTC/USD,51942,51942,51901,51905,0.05084777,2639.2535018500002
1708073400,2024-02-16 08:50:00,BTC/USD,51982,51990,51950,51950,17.03759176,885102.891932
1708073340,2024-02-16 08:49:00,BTC/USD,51953,51982,51952,51982,0.00511122,265.69143804
1708073280,2024-02-16 08:48:00,BTC/USD,51987,51993,51982,51982,0.03882869,2018.39296358
1708073220,2024-02-16 08:47:00,BTC/USD,52004,52011,51975,51975,7.33557651,381266.58910725
1708073160,2024-02-16 08:46:00,BTC/USD,51962,52026,51962,51989,10.24624827,532692.2013090301
1708073100,2024-02-16 08:45:00,BTC/USD,51951,51960,51946,51960,0.65491988,34029.6369648
1708073040,2024-02-16 08:44:00,BTC/USD,51927,51951,51927,51948,0.56889954,29553.193303919998
1708072980,2024-02-16 08:43:00,BTC/USD,51907,51926,51907,51926,0.09651784,5011.78535984
1708072920,2024-02-16 08:42:00,BTC/USD,51903,51916,51903,51916,0.04479517,2325.58604572
1708072860,2024-02-16 08:41:00,BTC/USD,51940,51940,51918,51919,1.59928357,83033.20367083
1708072800,2024-02-16 08:40:00,BTC/USD,51899,51945,51899,51945,6.65469832,345678.30423239997
1708072740,2024-02-16 08:39:00,BTC/USD,51874,51901,51874,51901,0.02719012,1411.1944181200001
1708072680,2024-02-16 08:38:00,BTC/USD,51857,51874,51857,51873,0.80227964,41616.651765719995
1708072620,2024-02-16 08:37:00,BTC/USD,51849,51855,51842,51853,0.09506243,4929.27218279
1708072560,2024-02-16 08:36:00,BTC/USD,51840,51862,51839,51849,0.12671585,6570.090106649999
1708072500,2024-02-16 08:35:00,BTC/USD,51840,51842,51834,51842,0.23307141,12082.88803722
1708072440,2024-02-16 08:34:00,BTC/USD,51838,51871,51838,51850,0.08697184,4509.489904
1708072380,2024-02-16 08:33:00,BTC/USD,51808,51844,51808,51844,0.08974532,4652.75637008
1708072320,2024-02-16 08:32:00,BTC/USD,51805,51809,51800,51809,0.03148358,1631.1327962199998
1708072260,2024-02-16 08:31:00,BTC/USD,51800,51824,51800,51821,0.58690266,30413.882743860002
1708072200,2024-02-16 08:30:00,BTC/USD,51806,51806,51799,51801,0.10307781,5339.53363581
1708072140,2024-02-16 08:29:00,BTC/USD,51793,51806,51793,51806,0.00536277,277.82366262
1708072080,2024-02-16 08:28:00,BTC/USD,51804,51805,51803,51804,0.03116794,1614.6239637600002
1708072020,2024-02-16 08:27:00,BTC/USD,51833,51833,51804,51804,0.01252872,649.03781088
1708071960,2024-02-16 08:26:00,BTC/USD,51817,51834,51817,51834,0.08923540,4625.427723600001
1708071900,2024-02-16 08:25:00,BTC/USD,51799,51833,51799,51833,0.51982457,26944.066936810003
1708071840,2024-02-16 08:24:00,BTC/USD,51785,51801,51758,51797,0.29231535,15141.05818395
1708071780,2024-02-16 08:23:00,BTC/USD,51788,51795,51784,51787,0.26870777,13915.56928499
1708071720,2024-02-16 08:22:00,BTC/USD,51801,51802,51786,51787,0.00774000,400.83138
1708071660,2024-02-16 08:21:00,BTC/USD,51795,51814,51795,51814,0.57448663,29766.45024682
1708071600,2024-02-16 08:20:00,BTC/USD,51817,51829,51817,51818,0.03912844,2027.55750392
1708071540,2024-02-16 08:19:00,BTC/USD,51814,51836,51814,51830,0.12914229,6693.4448907
1708071480,2024-02-16 08:18:00,BTC/USD,51810,51812,51801,51811,2.33921187,121196.90619657001
1708071420,2024-02-16 08:17:00,BTC/USD,51818,51834,51811,51817,0.14120818,7316.98426306
1708071360,2024-02-16 08:16:00,BTC/USD,51797,51856,51797,51819,0.05405892,2801.27917548
1708071300,2024-02-16 08:15:00,BTC/USD,51833,51837,51810,51810,0.61177970,31696.306257
1708071240,2024-02-16 08:14:00,BTC/USD,51816,51830,51814,51830,0.01814852,940.6377916
1708071180,2024-02-16 08:13:00,BTC/USD,51816,51817,51814,51814,0.02187605,1133.4856547
1708071120,2024-02-16 08:12:00,BTC/USD,51878,51878,51807,51807,0.13355192,6918.92431944
1708071060,2024-02-16 08:11:00,BTC/USD,51894,51894,51867,51877,0.06055601,3141.46413077
1708071000,2024-02-16 08:10:00,BTC/USD,51901,51901,51894,51900,0.30501827,15830.448213
1708070940,2024-02-16 08:09:00,BTC/USD,51882,51895,51882,51895,14.17432982,735576.8460089
1708070880,2024-02-16 08:08:00,BTC/USD,51873,51882,51862,51882,2.27841598,118208.77787436
1708070820,2024-02-16 08:07:00,BTC/USD,51865,51881,51865,51878,0.43231048,22427.40308144
1708070760,2024-02-16 08:06:00,BTC/USD,51850,51868,51850,51865,0.43824635,22729.64694275
1708070700,2024-02-16 08:05:00,BTC/USD,51843,51855,51842,51855,1.75001668,90747.11494140001
1708070640,2024-02-16 08:04:00,BTC/USD,51830,51855,51830,51855,0.98014549,50825.444383949995
1708070580,2024-02-16 08:03:00,BTC/USD,51806,51832,51806,51831,0.12686424,6575.500423439999
1708070520,2024-02-16 08:02:00,BTC/USD,51800,51809,51800,51801,0.61877923,32053.382893230002
1708070460,2024-02-16 08:01:00,BTC/USD,51751,51783,51751,51783,0.45439245,23529.80423835
1708070400,2024-02-16 08:00:00,BTC/USD,51752,51752,51745,51745,1.15078971,59547.61354395
1708070340,2024-02-16 07:59:00,BTC/USD,51761,51768,51761,51768,0.03967000,2053.63656
1708070280,2024-02-16 07:58:00,BTC/USD,51774,51780,51773,51773,0.07369689,3815.50908597
1708070220,2024-02-16 07:57:00,BTC/USD,51761,51784,51761,51784,0.00656368,339.89360511999996
1708070160,2024-02-16 07:56:00,BTC/USD,51776,51778,51752,51752,1.17511285,60814.4402132
1708070100,2024-02-16 07:55:00,BTC/USD,51766,51766,51766,51766,0.01965000,1017.2019
1708070040,2024-02-16 07:54:00,BTC/USD,51781,51781,51770,51770,0.70684642,36593.4391634
1708069980,2024-02-16 07:53:00,BTC/USD,51802,51802,51777,51777,3.28593736,170135.97868872
1708069920,2024-02-16 07:52:00,BTC/USD,51822,51822,51801,51802,2.97832541,154283.21288882
1708069860,2024-02-16 07:51:00,BTC/USD,51870,51870,51826,51826,2.48248012,128657.01469912
1708069800,2024-02-16 07:50:00,BTC/USD,51866,51876,51860,51869,0.60862748,31568.89876012
1708069740,2024-02-16 07:49:00,BTC/USD,51853,51872,51853,51872,0.17818857,9242.99750304
1708069680,2024-02-16 07:48:00,BTC/USD,51854,51871,51850,51871,0.42917099,22261.528422289997
1708069620,2024-02-16 07:47:00,BTC/USD,51868,51874,51854,51854,0.68232587,35381.32566298
1708069560,2024-02-16 07:46:00,BTC/USD,51860,51877,51848,51876,0.68351981,35458.273663559994
1708069500,2024-02-16 07:45:00,BTC/USD,51857,51876,51857,51860,1.37283362,71195.1515332
1708069440,2024-02-16 07:44:00,BTC/USD,51872,51872,51856,51856,1.23029369,63798.10958864001
1708069380,2024-02-16 07:43:00,BTC/USD,51866,51879,51864,51864,0.54042571,28028.63902344
1708069320,2024-02-16 07:42:00,BTC/USD,51882,51883,51866,51866,0.32317814,16761.95740924
1708069260,2024-02-16 07:41:00,BTC/USD,51914,51914,51890,51893,0.06128384,3180.20230912
1708069200,2024-02-16 07:40:00,BTC/USD,51867,51937,51867,51937,0.25553089,13271.50783393
1708069140,2024-02-16 07:39:00,BTC/USD,51857,51857,51857,51857,0.02344389,1215.72980373
1708069080,2024-02-16 07:38:00,BTC/USD,51882,51890,51861,51881,0.70759867,36710.92659827
1708069020,2024-02-16 07:37:00,BTC/USD,51873,51886,51861,51886,0.54128341,28085.031011260002
1708068960,2024-02-16 07:36:00,BTC/USD,51875,51890,51875,51890,0.00880212,456.7420068
1708068900,2024-02-16 07:35:00,BTC/USD,51873,51898,51872,51898,0.01226097,636.31982106
1708068840,2024-02-16 07:34:00,BTC/USD,51904,51915,51868,51888,0.06632429,3441.4347595199997
1708068780,2024-02-16 07:33:00,BTC/USD,51949,51949,51912,51920,1.41741826,73592.3560592
1708068720,2024-02-16 07:32:00,BTC/USD,51912,51942,51912,51940,0.81992565,42586.938260999996
1708068660,2024-02-16 07:31:00,BTC/USD,51957,51958,51923,51923,0.03332398,1730.2810135400002
1708068600,2024-02-16 07:30:00,BTC/USD,51966,51966,51945,51961,0.51104431,26554.373391909998
1708068540,2024-02-16 07:29:00,BTC/USD,51963,51966,51963,51966,0.00963311,500.59419426
1708068480,2024-02-16 07:28:00,BTC/USD,51938,51975,51938,51975,1.26558831,65778.95241225
1708068420,2024-02-16 07:27:00,BTC/USD,51927,51930,51926,51927,0.18501000,9607.01427
1708068360,2024-02-16 07:26:00,BTC/USD,51933,51936,51922,51922,0.04120162,2139.27051364
1708068300,2024-02-16 07:25:00,BTC/USD,51929,51951,51925,51937,0.03458596,1796.29100452
1708068240,2024-02-16 07:24:00,BTC/USD,51880,51921,51880,51921,0.00492909,255.92328188999997
1708068180,2024-02-16 07:23:00,BTC/USD,51863,51879,51860,51879,0.00411000,213.22269
1708068120,2024-02-16 07:22:00,BTC/USD,51933,51933,51867,51867,0.23218299,12042.63514233
1708068060,2024-02-16 07:21:00,BTC/USD,51939,51944,51933,51934,0.09114675,4733.6153145
1708068000,2024-02-16 07:20:00,BTC/USD,51952,51958,51938,51956,0.37419661,19441.759069159998
1708067940,2024-02-16 07:19:00,BTC/USD,51967,51970,51946,51949,0.12742489,6619.59561061
1708067880,2024-02-16 07:18:00,BTC/USD,51980,51980,51960,51960,0.43447808,22575.4810368
1708067820,2024-02-16 07:17:00,BTC/USD,51961,51972,51961,51972,0.41734932,21690.478859040002
1708067760,2024-02-16 07:16:00,BTC/USD,51947,51968,51933,51966,0.21753709,11304.53241894
1708067700,2024-02-16 07:15:00,BTC/USD,51927,51930,51926,51929,0.32068012,16652.597951480002
1708067640,2024-02-16 07:14:00,BTC/USD,51948,51953,51928,51928,0.28343496,14718.21060288
1708067580,2024-02-16 07:13:00,BTC/USD,51933,51948,51926,51946,0.29262395,15200.6437067
1708067520,2024-02-16 07:12:00,BTC/USD,51951,51951,51951,51951,0.00047000,24.41697
1708067460,2024-02-16 07:11:00,BTC/USD,51955,51955,51955,51955,0.00000000,0.0
1708067400,2024-02-16 07:10:00,BTC/USD,51911,51960,51911,51955,0.72779920,37812.807435999996
1708067340,2024-02-16 07:09:00,BTC/USD,51894,51914,51894,51901,0.02123412,1102.0720621199998
1708067280,2024-02-16 07:08:00,BTC/USD,51847,51883,51847,51883,0.15667510,8128.7742133
1708067220,2024-02-16 07:07:00,BTC/USD,51868,51868,51850,51850,0.56607803,29351.1458555
1708067160,2024-02-16 07:06:00,BTC/USD,51893,51910,51851,51859,3.33209813,172799.27692367
1708067100,2024-02-16 07:05:00,BTC/USD,51879,51902,51877,51881,0.07838107,4066.4882926699997
1708067040,2024-02-16 07:04:00,BTC/USD,51906,51906,51887,51887,1.46694752,76115.50597024
1708066980,2024-02-16 07:03:00,BTC/USD,51928,51937,51908,51908,0.16819043,8730.42884044
1708066920,2024-02-16 07:02:00,BTC/USD,51939,51945,51939,51945,0.00672893,349.53426885
1708066860,2024-02-16 07:01:00,BTC/USD,51932,51943,51910,51943,0.02389411,1241.13175573
1708066800,2024-02-16 07:00:00,BTC/USD,51911,51933,51898,51933,0.09925796,5154.763636680001
1708066740,2024-02-16 06:59:00,BTC/USD,51896,51918,51896,51918,0.02956815,1535.1192117
1708066680,2024-02-16 06:58:00,BTC/USD,51870,51895,51870,51891,0.11590902,6014.63495682
1708066620,2024-02-16 06:57:00,BTC/USD,51880,51880,51880,51880,0.00073617,38.1924996
1708066560,2024-02-16 06:56:00,BTC/USD,51914,51914,51887,51887,0.02262010,1173.6891287
1708066500,2024-02-16 06:55:00,BTC/USD,51901,51901,51870,51885,2.57326431,133513.81872434999
1708066440,2024-02-16 06:54:00,BTC/USD,51927,51927,51907,51907,0.20358172,10567.316340039999
1708066380,2024-02-16 06:53:00,BTC/USD,51951,51951,51907,51907,5.72475064,297154.63147048
1708066320,2024-02-16 06:52:00,BTC/USD,51959,51965,51952,51952,0.76997491,40001.73652432
1708066260,2024-02-16 06:51:00,BTC/USD,51982,51982,51954,51954,0.11730740,6094.5886596
1708066200,2024-02-16 06:50:00,BTC/USD,51984,51990,51984,51987,0.07722259,4014.5707863299995
1708066140,2024-02-16 06:49:00,BTC/USD,51967,51992,51967,51987,1.55465218,80821.70288165999
1708066080,2024-02-16 06:48:00,BTC/USD,51961,51994,51961,51993,1.50765264,78387.38371152
1708066020,2024-02-16 06:47:00,BTC/USD,51971,51971,51951,51951,3.45137479,179302.37171529
1708065960,2024-02-16 06:46:00,BTC/USD,51999,52002,51976,51976,0.18267354,9494.63991504
1708065900,2024-02-16 06:45:00,BTC/USD,51995,52023,51995,51999,4.14885499,215736.31062501002
1708065840,2024-02-16 06:44:00,BTC/USD,51996,52015,51995,52013,6.27115084,326181.36864092
1708065780,2024-02-16 06:43:00,BTC/USD,52105,52105,51995,52000,37.34536754,1941959.1120799999
1708065720,2024-02-16 06:42:00,BTC/USD,52117,52124,52110,52110,0.09672892,5040.544021199999
1708065660,2024-02-16 06:41:00,BTC/USD,52108,52110,52103,52110,0.21374938,11138.4801918
1708065600,2024-02-16 06:40:00,BTC/USD,52107,52112,52107,52108,0.01274691,664.21598628
1708065540,2024-02-16 06:39:00,BTC/USD,52107,52107,52107,52107,0.00045971,23.95410897
1708065480,2024-02-16 06:38:00,BTC/USD,52128,52128,52128,52128,0.00271000,141.26688000000001
1708065420,2024-02-16 06:37:00,BTC/USD,52123,52127,52111,52121,0.49037458,25558.813484180002
1708065360,2024-02-16 06:36:00,BTC/USD,52133,52134,52123,52123,0.04890861,2549.26347903
1708065300,2024-02-16 06:35:00,BTC/USD,52135,52144,52135,52142,0.14867000,7751.95114
1708065240,2024-02-16 06:34:00,BTC/USD,52172,52174,52155,52155,0.14905000,7773.7027499999995
1708065180,2024-02-16 06:33:00,BTC/USD,52166,52174,52166,52174,0.09303342,4853.92565508
1708065120,2024-02-16 06:32:00,BTC/USD,52143,52170,52135,52170,0.03316000,1729.9572
1708065060,2024-02-16 06:31:00,BTC/USD,52142,52153,52142,52152,0.01367930,713.4028536
1708065000,2024-02-16 06:30:00,BTC/USD,52179,52179,52157,52157,0.15704900,8191.204693
1708064940,2024-02-16 06:29:00,BTC/USD,52164,52182,52164,52182,13.79830304,720023.04923328
1708064880,2024-02-16 06:28:00,BTC/USD,52161,52161,52156,52156,0.00129714,67.65363384
1708064820,2024-02-16 06:27:00,BTC/USD,52143,52162,52143,52156,0.03773820,1968.2735592
1708064760,2024-02-16 06:26:00,BTC/USD,52131,52144,52129,52144,0.12967100,6761.564624000001
1708064700,2024-02-16 06:25:00,BTC/USD,52160,52162,52153,52153,0.04105000,2140.88065
1708064640,2024-02-16 06:24:00,BTC/USD,52156,52161,52154,52161,0.07430729,3875.94255369
1708064580,2024-02-16 06:23:00,BTC/USD,52151,52155,52150,52151,0.08717938,4546.49184638
1708064520,2024-02-16 06:22:00,BTC/USD,52150,52151,52146,52151,0.15879302,8281.21478602
1708064460,2024-02-16 06:21:00,BTC/USD,52123,52126,52123,52126,0.00161185,84.0192931
1708064400,2024-02-16 06:20:00,BTC/USD,52110,52122,52110,52122,0.06816511,3552.90186342
1708064340,2024-02-16 06:19:00,BTC/USD,52120,52120,52108,52108,1.15620000,60247.26959999999
1708064280,2024-02-16 06:18:00,BTC/USD,52103,52126,52103,52126,0.00695484,362.52798984000003
1708064220,2024-02-16 06:17:00,BTC/USD,52101,52101,52101,52101,0.00000000,0.0
1708064160,2024-02-16 06:16:00,BTC/USD,52103,52109,52101,52101,0.62003741,32304.56909841
1708064100,2024-02-16 06:15:00,BTC/USD,52102,52106,52102,52103,0.48274000,25152.20222
1708064040,2024-02-16 06:14:00,BTC/USD,52102,52102,52102,52102,0.00448176,233.50865952
1708063980,2024-02-16 06:13:00,BTC/USD,52104,52109,52104,52109,0.01835000,956.2001500000001
1708063920,2024-02-16 06:12:00,BTC/USD,52106,52110,52106,52110,0.00270000,140.697
1708063860,2024-02-16 06:11:00,BTC/USD,52103,52104,52102,52104,0.01462889,762.22368456
1708063800,2024-02-16 06:10:00,BTC/USD,52101,52101,52101,52101,0.10156000,5291.37756
1708063740,2024-02-16 06:09:00,BTC/USD,52094,52094,52093,52093,0.03510000,1828.4642999999999
1708063680,2024-02-16 06:08:00,BTC/USD,52110,52112,52100,52100,0.02479430,1291.7830299999998
1708063620,2024-02-16 06:07:00,BTC/USD,52121,52123,52104,52113,0.40941852,21336.02733276
1708063560,2024-02-16 06:06:00,BTC/USD,52099,52119,52099,52119,0.47073859,24534.424572210002
1708063500,2024-02-16 06:05:00,BTC/USD,52105,52105,52096,52100,0.00439000,228.719
1708063440,2024-02-16 06:04:00,BTC/USD,52066,52100,52066,52099,1.20019527,62528.973371730004
1708063380,2024-02-16 06:03:00,BTC/USD,52068,52068,52066,52066,0.88085957,45862.83437162
1708063320,2024-02-16 06:02:00,BTC/USD,52063,52063,52063,52063,0.00036326,18.91240538
1708063260,2024-02-16 06:01:00,BTC/USD,52091,52091,52089,52089,0.00259000,134.91051
1708063200,2024-02-16 06:00:00,BTC/USD,52091,52091,52085,52086,0.68003177,35420.13477222
1708063140,2024-02-16 05:59:00,BTC/USD,52080,52088,52080,52085,0.03861885,2011.46280225
1708063080,2024-02-16 05:58:00,BTC/USD,52081,52094,52081,52094,0.28245212,14714.06073928
1708063020,2024-02-16 05:57:00,BTC/USD,52064,52081,52064,52081,0.00250765,130.60091965
1708062960,2024-02-16 05:56:00,BTC/USD,52087,52087,52078,52078,0.05972704,3110.46478912
1708062900,2024-02-16 05:55:00,BTC/USD,52066,52074,52059,52074,1.50272628,78252.96830472001
1708062840,2024-02-16 05:54:00,BTC/USD,52067,52067,52066,52066,0.01392955,725.2559503
1708062780,2024-02-16 05:53:00,BTC/USD,52082,52082,52073,52073,0.07286159,3794.12157607
1708062720,2024-02-16 05:52:00,BTC/USD,52068,52085,52068,52085,2.60307531,135581.17752135
1708062660,2024-02-16 05:51:00,BTC/USD,52059,52072,52059,52072,0.09692894,5047.28376368
1708062600,2024-02-16 05:50:00,BTC/USD,52103,52121,52055,52061,0.56199179,29257.85457919
1708062540,2024-02-16 05:49:00,BTC/USD,52115,52115,52062,52104,3.72448468,194060.54976672
1708062480,2024-02-16 05:48:00,BTC/USD,52080,52116,52080,52116,0.29937493,15602.223851879999
1708062420,2024-02-16 05:47:00,BTC/USD,52050,52120,52036,52090,0.75509007,39332.641746299996
1708062360,2024-02-16 05:46:00,BTC/USD,52134,52138,52000,52060,49.18181723,2560405.4049938
1708062300,2024-02-16 05:45:00,BTC/USD,52157,52159,52138,52138,1.84817875,96360.3436675
1708062240,2024-02-16 05:44:00,BTC/USD,52180,52186,52176,52176,0.23980000,12511.8048
1708062180,2024-02-16 05:43:00,BTC/USD,52189,52191,52178,52179,0.03685000,1922.7961500000001
1708062120,2024-02-16 05:42:00,BTC/USD,52215,52215,52192,52192,0.01192015,622.1364688
1708062060,2024-02-16 05:41:00,BTC/USD,52197,52203,52197,52203,0.00313650,163.7347095
1708062000,2024-02-16 05:40:00,BTC/USD,52222,52226,52179,52192,1.18642216,61921.74537472
1708061940,2024-02-16 05:39:00,BTC/USD,52205,52207,52205,52205,0.02212482,1155.0262281
1708061880,2024-02-16 05:38:00,BTC/USD,52186,52188,52186,52188,0.02091255,1091.3841593999998
1708061820,2024-02-16 05:37:00,BTC/USD,52183,52183,52183,52183,0.00000000,0.0
1708061760,2024-02-16 05:36:00,BTC/USD,52178,52183,52174,52183,1.41775733,73982.83075138999
1708061700,2024-02-16 05:35:00,BTC/USD,52165,52183,52165,52169,0.52970853,27634.364301569996
1708061640,2024-02-16 05:34:00,BTC/USD,52158,52158,52158,52158,0.00112000,58.416959999999996
1708061580,2024-02-16 05:33:00,BTC/USD,52157,52157,52157,52157,0.25130000,13107.054100000001
1708061520,2024-02-16 05:32:00,BTC/USD,52195,52195,52158,52158,0.33389985,17415.5483763
1708061460,2024-02-16 05:31:00,BTC/USD,52196,52197,52196,52196,0.09599406,5010.505955760001
1708061400,2024-02-16 05:30:00,BTC/USD,52211,52212,52211,52211,0.00518233,270.57463163
1708061340,2024-02-16 05:29:00,BTC/USD,52196,52201,52196,52200,0.62227947,32482.988333999998
1708061280,2024-02-16 05:28:00,BTC/USD,52195,52195,52195,52195,0.00000000,0.0
1708061220,2024-02-16 05:27:00,BTC/USD,52194,52195,52194,52195,0.00314191,163.99199245
1708061160,2024-02-16 05:26:00,BTC/USD,52193,52199,52192,52195,0.58995000,30792.44025
1708061100,2024-02-16 05:25:00,BTC/USD,52200,52200,52200,52200,0.00000000,0.0
1708061040,2024-02-16 05:24:00,BTC/USD,52200,52200,52200,52200,0.01417241,739.799802
1708060980,2024-02-16 05:23:00,BTC/USD,52205,52206,52205,52206,0.00531273,277.35638238
1708060920,2024-02-16 05:22:00,BTC/USD,52196,52200,52189,52195,0.01276684,666.3652138
1708060860,2024-02-16 05:21:00,BTC/USD,52195,52196,52168,52196,4.16800037,217552.94731251997
1708060800,2024-02-16 05:20:00,BTC/USD,52174,52204,52174,52204,0.50512878,26369.742831120002
1708060740,2024-02-16 05:19:00,BTC/USD,52173,52178,52173,52178,0.09964000,5199.015920000001
1708060680,2024-02-16 05:18:00,BTC/USD,52167,52170,52167,52170,0.00485184,253.1204928
1708060620,2024-02-16 05:17:00,BTC/USD,52168,52181,52168,52181,0.05776949,3014.46975769
1708060560,2024-02-16 05:16:00,BTC/USD,52183,52183,52183,52183,0.00000000,0.0
1708060500,2024-02-16 05:15:00,BTC/USD,52185,52191,52164,52183,0.59357299,30974.41933717
1708060440,2024-02-16 05:14:00,BTC/USD,52187,52187,52186,52187,0.01057940,552.1071478
1708060380,2024-02-16 05:13:00,BTC/USD,52198,52223,52196,52221,0.21734334,11349.88655814
1708060320,2024-02-16 05:12:00,BTC/USD,52197,52204,52196,52204,0.52473139,27393.077483560002
1708060260,2024-02-16 05:11:00,BTC/USD,52191,52191,52191,52191,0.00053000,27.66123
1708060200,2024-02-16 05:10:00,BTC/USD,52187,52202,52187,52202,0.47920987,25015.71363374
1708060140,2024-02-16 05:09:00,BTC/USD,52181,52181,52181,52181,0.00318267,166.07490327
1708060080,2024-02-16 05:08:00,BTC/USD,52186,52186,52186,52186,0.00000000,0.0
1708060020,2024-02-16 05:07:00,BTC/USD,52193,52193,52185,52186,0.09962346,5198.94988356
1708059960,2024-02-16 05:06:00,BTC/USD,52196,52199,52185,52186,1.19555545,62391.2567137
1708059900,2024-02-16 05:05:00,BTC/USD,52194,52196,52181,52187,0.68209377,35596.427574990004
1708059840,2024-02-16 05:04:00,BTC/USD,52178,52192,52178,52192,0.71760000,37452.9792
1708059780,2024-02-16 05:03:00,BTC/USD,52185,52190,52166,52184,0.78926279,41186.88943336
1708059720,2024-02-16 05:02:00,BTC/USD,52171,52199,52171,52186,1.11508723,58191.942184780004
1708059660,2024-02-16 05:01:00,BTC/USD,52191,52192,52181,52182,0.59909743,31262.102092260004
1708059600,2024-02-16 05:00:00,BTC/USD,52170,52206,52170,52191,0.32197537,16804.21653567
1708059540,2024-02-16 04:59:00,BTC/USD,52158,52164,52158,52162,0.02894117,1509.62930954
1708059480,2024-02-16 04:58:00,BTC/USD,52161,52161,52158,52158,0.02667611,1391.37254538
1708059420,2024-02-16 04:57:00,BTC/USD,52168,52170,52167,52168,0.13547573,7067.497882639999
1708059360,2024-02-16 04:56:00,BTC/USD,52202,52202,52179,52181,0.03367195,1757.03602295
1708059300,2024-02-16 04:55:00,BTC/USD,52203,52206,52203,52206,0.01004112,524.20671072
1708059240,2024-02-16 04:54:00,BTC/USD,52205,52216,52191,52201,0.57953735,30252.429207349996
1708059180,2024-02-16 04:53:00,BTC/USD,52206,52212,52200,52212,1.83982221,96060.79722852
1708059120,2024-02-16 04:52:00,BTC/USD,52204,52204,52204,52204,0.00056073,29.27234892
1708059060,2024-02-16 04:51:00,BTC/USD,52202,52202,52157,52200,10.54668015,550536.70383
1708059000,2024-02-16 04:50:00,BTC/USD,52210,52222,52193,52207,0.00502738,262.46442765999996
1708058940,2024-02-16 04:49:00,BTC/USD,52203,52207,52194,52194,0.01113938,581.40879972
1708058880,2024-02-16 04:48:00,BTC/USD,52208,52217,52194,52194,2.14305968,111854.85693791999
1708058820,2024-02-16 04:47:00,BTC/USD,52213,52213,52213,52213,0.66275308,34604.32656604
1708058760,2024-02-16 04:46:00,BTC/USD,52233,52239,52214,52214,1.90203220,99312.7092908
1708058700,2024-02-16 04:45:00,BTC/USD,52239,52248,52233,52240,13.00507552,679385.1451648
1708058640,2024-02-16 04:44:00,BTC/USD,52253,52253,52253,52253,0.00000000,0.0
1708058580,2024-02-16 04:43:00,BTC/USD,52240,52253,52240,52253,0.00448718,234.46861654000003
1708058520,2024-02-16 04:42:00,BTC/USD,52242,52250,52239,52239,0.00852000,445.07628
1708058460,2024-02-16 04:41:00,BTC/USD,52244,52259,52244,52259,0.51477168,26901.453225119996
1708058400,2024-02-16 04:40:00,BTC/USD,52300,52300,52261,52261,0.06533282,3414.35850602
1708058340,2024-02-16 04:39:00,BTC/USD,52289,52301,52289,52301,0.03929323,2055.07522223
1708058280,2024-02-16 04:38:00,BTC/USD,52290,52295,52290,52293,0.01816161,949.7250717300001
1708058220,2024-02-16 04:37:00,BTC/USD,52275,52276,52275,52276,0.02123015,1109.8273214
1708058160,2024-02-16 04:36:00,BTC/USD,52263,52266,52262,52263,1.01642801,53121.57708663
1708058100,2024-02-16 04:35:00,BTC/USD,52250,52266,52250,52263,0.01202487,628.45578081
1708058040,2024-02-16 04:34:00,BTC/USD,52253,52263,52243,52249,0.55779652,29144.310373480002
1708057980,2024-02-16 04:33:00,BTC/USD,52258,52269,52248,52248,0.00859328,448.98169344
1708057920,2024-02-16 04:32:00,BTC/USD,52266,52266,52252,52254,0.50830063,26560.74112002
1708057860,2024-02-16 04:31:00,BTC/USD,52282,52282,52266,52266,0.03546540,1853.6345964
1708057800,2024-02-16 04:30:00,BTC/USD,52274,52283,52258,52283,0.71280867,37267.775693610005
1708057740,2024-02-16 04:29:00,BTC/USD,52278,52278,52278,52278,0.00078285,40.925832299999996
1708057680,2024-02-16 04:28:00,BTC/USD,52283,52293,52283,52288,0.29457686,15402.83485568
1708057620,2024-02-16 04:27:00,BTC/USD,52287,52289,52278,52278,0.02935650,1534.6991070000001
1708057560,2024-02-16 04:26:00,BTC/USD,52278,52282,52271,52271,0.00223321,116.73211991
1708057500,2024-02-16 04:25:00,BTC/USD,52281,52293,52281,52286,0.07495799,3919.25346514
1708057440,2024-02-16 04:24:00,BTC/USD,52292,52298,52285,52288,0.13345000,6977.833600000001
1708057380,2024-02-16 04:23:00,BTC/USD,52305,52314,52302,52314,0.02650406,1386.53339484
1708057320,2024-02-16 04:22:00,BTC/USD,52321,52326,52311,52311,0.01697163,887.8029369300001
1708057260,2024-02-16 04:21:00,BTC/USD,52330,52332,52326,52332,0.82372644,43107.25205808
1708057200,2024-02-16 04:20:00,BTC/USD,52338,52338,52332,52333,0.01090000,570.4297
1708057140,2024-02-16 04:19:00,BTC/USD,52340,52352,52340,52352,0.03497207,1830.85780864
1708057080,2024-02-16 04:18:00,BTC/USD,52328,52339,52328,52336,0.01079737,565.09115632
1708057020,2024-02-16 04:17:00,BTC/USD,52326,52337,52326,52326,0.01763735,922.8919761
1708056960,2024-02-16 04:16:00,BTC/USD,52334,52342,52334,52336,0.51880731,27152.29937616
1708056900,2024-02-16 04:15:00,BTC/USD,52313,52314,52310,52312,0.02458178,1285.92207536
1708056840,2024-02-16 04:14:00,BTC/USD,52300,52300,52278,52294,0.08081017,4225.88702998
1708056780,2024-02-16 04:13:00,BTC/USD,52347,52349,52301,52301,0.42695827,22330.34447927
1708056720,2024-02-16 04:12:00,BTC/USD,52382,52382,52345,52363,0.81246278,42542.988549140005
1708056660,2024-02-16 04:11:00,BTC/USD,52378,52383,52374,52378,0.53581302,28064.81436156
1708056600,2024-02-16 04:10:00,BTC/USD,52367,52383,52367,52376,0.02828968,1481.70027968
1708056540,2024-02-16 04:09:00,BTC/USD,52334,52383,52334,52352,0.09852165,5157.8054208
1708056480,2024-02-16 04:08:00,BTC/USD,52328,52336,52323,52336,0.55500899,29046.950500640003
1708056420,2024-02-16 04:07:00,BTC/USD,52327,52344,52327,52340,0.12510078,6547.7748252
1708056360,2024-02-16 04:06:00,BTC/USD,52348,52359,52348,52350,2.47136892,129376.16296200002
1708056300,2024-02-16 04:05:00,BTC/USD,52354,52356,52340,52340,0.34532081,18074.0911954
1708056240,2024-02-16 04:04:00,BTC/USD,52348,52356,52344,52354,0.02944276,1541.4462570399999
1708056180,2024-02-16 04:03:00,BTC/USD,52344,52345,52332,52340,0.53408119,27953.8094846
1708056120,2024-02-16 04:02:00,BTC/USD,52331,52349,52331,52346,0.02963000,1551.01198
1708056060,2024-02-16 04:01:00,BTC/USD,52328,52328,52312,52327,0.00880964,460.98203228000006
1708056000,2024-02-16 04:00:00,BTC/USD,52325,52342,52325,52332,0.00691131,361.68267492
1708055940,2024-02-16 03:59:00,BTC/USD,52321,52336,52321,52336,0.01790340,936.9923424
1708055880,2024-02-16 03:58:00,BTC/USD,52326,52328,52314,52321,0.03372124,1764.32899804
1708055820,2024-02-16 03:57:00,BTC/USD,52300,52317,52300,52313,0.53367017,27917.88760321
1708055760,2024-02-16 03:56:00,BTC/USD,52276,52300,52276,52298,0.00606643,317.26215614
1708055700,2024-02-16 03:55:00,BTC/USD,52296,52299,52277,52280,0.10241275,5354.13857
1708055640,2024-02-16 03:54:00,BTC/USD,52286,52292,52283,52292,0.00288864,151.05276288
1708055580,2024-02-16 03:53:00,BTC/USD,52277,52277,52272,52272,0.01062440,555.3586368
1708055520,2024-02-16 03:52:00,BTC/USD,52294,52295,52278,52278,0.04526547,2366.38824066
1708055460,2024-02-16 03:51:00,BTC/USD,52303,52303,52288,52294,1.05502302,55171.373807879994
1708055400,2024-02-16 03:50:00,BTC/USD,52296,52309,52296,52308,0.01177708,616.03550064
1708055340,2024-02-16 03:49:00,BTC/USD,52280,52297,52275,52282,0.55562805,29049.345710100002
1708055280,2024-02-16 03:48:00,BTC/USD,52318,52324,52278,52282,0.57528947,30077.284070539998
1708055220,2024-02-16 03:47:00,BTC/USD,52310,52315,52294,52315,0.20387431,10665.68452765
1708055160,2024-02-16 03:46:00,BTC/USD,52366,52367,52317,52317,0.60425757,31612.94328969
1708055100,2024-02-16 03:45:00,BTC/USD,52369,52376,52354,52359,1.05556576,55268.367627839994
1708055040,2024-02-16 03:44:00,BTC/USD,52356,52366,52355,52366,0.52291820,27383.1344612
1708054980,2024-02-16 03:43:00,BTC/USD,52353,52359,52352,52359,0.12223484,6400.09398756
1708054920,2024-02-16 03:42:00,BTC/USD,52323,52361,52322,52357,0.59837136,31328.92929552
1708054860,2024-02-16 03:41:00,BTC/USD,52324,52326,52290,52322,0.71196168,37251.25902096
1708054800,2024-02-16 03:40:00,BTC/USD,52309,52309,52276,52307,0.11282350,5901.4588145
1708054740,2024-02-16 03:39:00,BTC/USD,52349,52349,52311,52311,2.89185107,151275.62132277
1708054680,2024-02-16 03:38:00,BTC/USD,52299,52376,52292,52356,7.58769380,397261.2965928
1708054620,2024-02-16 03:37:00,BTC/USD,52268,52307,52233,52283,15.14118642,791626.64959686
1708054560,2024-02-16 03:36:00,BTC/USD,52182,52276,52182,52275,1.76561407,92297.47550925
1708054500,2024-02-16 03:35:00,BTC/USD,52163,52186,52163,52186,0.89073943,46484.12789398
1708054440,2024-02-16 03:34:00,BTC/USD,52169,52184,52164,52184,1.19857410,62546.3908344
1708054380,2024-02-16 03:33:00,BTC/USD,52170,52183,52170,52170,0.00703625,367.0811625
1708054320,2024-02-16 03:32:00,BTC/USD,52204,52204,52169,52170,1.00154896,52250.809243200005
1708054260,2024-02-16 03:31:00,BTC/USD,52186,52195,52184,52195,0.00341775,178.38946125
1708054200,2024-02-16 03:30:00,BTC/USD,52183,52183,52176,52177,14.70058008,767032.16683416
1708054140,2024-02-16 03:29:00,BTC/USD,52189,52206,52183,52183,0.00500736,261.29906688
1708054080,2024-02-16 03:28:00,BTC/USD,52188,52191,52188,52188,0.00931198,485.97361223999997
1708054020,2024-02-16 03:27:00,BTC/USD,52211,52218,52196,52196,0.10753277,5612.78046292
1708053960,2024-02-16 03:26:00,BTC/USD,52222,52223,52202,52208,0.13912921,7263.65779568
1708053900,2024-02-16 03:25:00,BTC/USD,52217,52226,52215,52221,1.59404613,83242.68295473
1708053840,2024-02-16 03:24:00,BTC/USD,52212,52224,52212,52214,0.04333854,2262.8785275600003
1708053780,2024-02-16 03:23:00,BTC/USD,52212,52216,52211,52211,0.77462670,40444.0346337
1708053720,2024-02-16 03:22:00,BTC/USD,52212,52232,52212,52229,0.60584936,31642.90622344
1708053660,2024-02-16 03:21:00,BTC/USD,52246,52246,52211,52212,0.71415748,37287.59034576
1708053600,2024-02-16 03:20:00,BTC/USD,52219,52237,52219,52229,0.51434587,26863.77044423
1708053540,2024-02-16 03:19:00,BTC/USD,52277,52280,52251,52252,0.07086864,3703.02817728
1708053480,2024-02-16 03:18:00,BTC/USD,52256,52256,52246,52246,0.14063839,7347.79332394
1708053420,2024-02-16 03:17:00,BTC/USD,52238,52271,52238,52271,0.12673800,6624.721997999999
1708053360,2024-02-16 03:16:00,BTC/USD,52308,52308,52221,52229,0.19078681,9964.60429949
1708053300,2024-02-16 03:15:00,BTC/USD,52322,52324,52295,52311,1.76856554,92515.43196294
1708053240,2024-02-16 03:14:00,BTC/USD,52309,52332,52306,52320,2.55567111,133712.7124752
1708053180,2024-02-16 03:13:00,BTC/USD,52263,52311,52263,52295,5.26299312,275228.2252104
1708053120,2024-02-16 03:12:00,BTC/USD,52247,52257,52238,52257,1.16265335,60756.77611095
1708053060,2024-02-16 03:11:00,BTC/USD,52231,52251,52231,52251,0.00870248,454.71328248000003
1708053000,2024-02-16 03:10:00,BTC/USD,52203,52231,52203,52231,0.02105100,1099.514781
1708052940,2024-02-16 03:09:00,BTC/USD,52154,52204,52154,52204,0.00611756,319.36110224000004
1708052880,2024-02-16 03:08:00,BTC/USD,52161,52163,52144,52144,0.51347232,26774.50065408
1708052820,2024-02-16 03:07:00,BTC/USD,52199,52199,52174,52174,0.56775181,29621.882934939997
1708052760,2024-02-16 03:06:00,BTC/USD,52202,52203,52201,52203,0.01312438,685.13200914
1708052700,2024-02-16 03:05:00,BTC/USD,52211,52212,52200,52201,0.01184010,618.0650601
1708052640,2024-02-16 03:04:00,BTC/USD,52209,52209,52204,52204,0.00914875,477.60134500000004
1708052580,2024-02-16 03:03:00,BTC/USD,52181,52217,52181,52216,0.10332515,5395.2260324
1708052520,2024-02-16 03:02:00,BTC/USD,52182,52183,52174,52183,0.21753364,11351.55793612
1708052460,2024-02-16 03:01:00,BTC/USD,52209,52210,52171,52171,0.57824252,30167.49051092
1708052400,2024-02-16 03:00:00,BTC/USD,52221,52221,52205,52210,0.52703892,27516.7020132
1708052340,2024-02-16 02:59:00,BTC/USD,52189,52221,52189,52221,0.00337501,176.24639721
1708052280,2024-02-16 02:58:00,BTC/USD,52192,52193,52180,52180,0.29297468,15287.4188024
1708052220,2024-02-16 02:57:00,BTC/USD,52214,52215,52190,52190,0.02501259,1305.4070721
1708052160,2024-02-16 02:56:00,BTC/USD,52225,52238,52223,52238,0.53659346,28030.56916348
1708052100,2024-02-16 02:55:00,BTC/USD,52205,52251,52205,52230,3.98041385,207897.0153855
1708052040,2024-02-16 02:54:00,BTC/USD,52181,52207,52181,52207,1.90814399,99618.47328593
1708051980,2024-02-16 02:53:00,BTC/USD,52179,52187,52179,52187,0.08279308,4320.722465960001
1708051920,2024-02-16 02:52:00,BTC/USD,52179,52185,52178,52179,0.00870683,454.31368257
1708051860,2024-02-16 02:51:00,BTC/USD,52193,52193,52177,52187,0.01501112,783.38531944
1708051800,2024-02-16 02:50:00,BTC/USD,52174,52199,52174,52191,0.26291260,13721.6715066
1708051740,2024-02-16 02:49:00,BTC/USD,52174,52176,52174,52175,0.02868994,1496.8976195
1708051680,2024-02-16 02:48:00,BTC/USD,52156,52180,52156,52180,0.52185204,27230.239447199998
1708051620,2024-02-16 02:47:00,BTC/USD,52171,52172,52163,52163,0.14357000,7489.04191
1708051560,2024-02-16 02:46:00,BTC/USD,52160,52172,52151,52172,0.78466465,40937.5241198
1708051500,2024-02-16 02:45:00,BTC/USD,52147,52158,52137,52158,4.63145201,241567.27393758
1708051440,2024-02-16 02:44:00,BTC/USD,52144,52149,52141,52147,0.05418279,2825.46995013
1708051380,2024-02-16 02:43:00,BTC/USD,52140,52144,52139,52144,0.41435897,21606.33413168
1708051320,2024-02-16 02:42:00,BTC/USD,52147,52149,52140,52141,0.05314559,2771.06420819
1708051260,2024-02-16 02:41:00,BTC/USD,52137,52138,52119,52138,0.01388445,723.9074541
1708051200,2024-02-16 02:40:00,BTC/USD,52134,52141,52134,52141,0.01043140,543.9036274
1708051140,2024-02-16 02:39:00,BTC/USD,52138,52138,52132,52133,0.00485711,253.21571563000003
1708051080,2024-02-16 02:38:00,BTC/USD,52094,52143,52089,52139,0.04035075,2103.84775425
1708051020,2024-02-16 02:37:00,BTC/USD,52055,52084,52055,52082,0.36263730,18886.8758586
1708050960,2024-02-16 02:36:00,BTC/USD,52077,52077,52076,52076,0.01621807,844.5722133200001
1708050900,2024-02-16 02:35:00,BTC/USD,52070,52075,52070,52072,0.77619223,40417.881800560004
1708050840,2024-02-16 02:34:00,BTC/USD,52080,52081,52068,52069,1.28602148,66961.85244212
1708050780,2024-02-16 02:33:00,BTC/USD,52086,52087,52083,52083,0.09623953,5012.44344099
1708050720,2024-02-16 02:32:00,BTC/USD,52098,52098,52082,52093,0.06112990,3184.4398807000002
1708050660,2024-02-16 02:31:00,BTC/USD,52087,52093,52087,52087,0.68621449,35742.85414063
1708050600,2024-02-16 02:30:00,BTC/USD,52101,52103,52094,52103,0.33915980,17671.2430594
1708050540,2024-02-16 02:29:00,BTC/USD,52069,52104,52069,52103,0.40949184,21335.75333952
1708050480,2024-02-16 02:28:00,BTC/USD,52086,52086,52068,52068,0.00667134,347.36333112
1708050420,2024-02-16 02:27:00,BTC/USD,52104,52106,52104,52105,0.23798156,12400.029183800001
1708050360,2024-02-16 02:26:00,BTC/USD,52109,52110,52103,52105,0.85289520,44440.104395999995
1708050300,2024-02-16 02:25:00,BTC/USD,52109,52110,52109,52110,0.00744885,388.1595735
1708050240,2024-02-16 02:24:00,BTC/USD,52109,52117,52109,52117,0.01482935,772.86123395
1708050180,2024-02-16 02:23:00,BTC/USD,52121,52135,52116,52134,0.07496289,3908.11530726
1708050120,2024-02-16 02:22:00,BTC/USD,52133,52135,52112,52125,0.21511221,11212.72394625
1708050060,2024-02-16 02:21:00,BTC/USD,52148,52163,52134,52134,0.00938050,489.042987
1708050000,2024-02-16 02:20:00,BTC/USD,52109,52146,52109,52146,0.14240018,7425.5997862799995
1708049940,2024-02-16 02:19:00,BTC/USD,52163,52165,52104,52114,0.52666884,27446.81992776
1708049880,2024-02-16 02:18:00,BTC/USD,52156,52157,52140,52149,0.02525018,1316.7716368200001
1708049820,2024-02-16 02:17:00,BTC/USD,52184,52200,52167,52169,10.56245404,551032.6648127601
1708049760,2024-02-16 02:16:00,BTC/USD,52155,52180,52155,52177,0.02191753,1143.59096281
1708049700,2024-02-16 02:15:00,BTC/USD,52171,52195,52156,52165,1.04091677,54299.42330705
1708049640,2024-02-16 02:14:00,BTC/USD,52173,52192,52171,52192,2.53795379,132460.88420768
1708049580,2024-02-16 02:13:00,BTC/USD,52134,52172,52134,52172,1.31053948,68373.46575056
1708049520,2024-02-16 02:12:00,BTC/USD,52130,52160,52121,52121,0.05456478,2843.97089838
1708049460,2024-02-16 02:11:00,BTC/USD,52137,52163,52137,52141,0.59048869,30788.670785290004
1708049400,2024-02-16 02:10:00,BTC/USD,52089,52149,52077,52149,0.17612269,9184.62216081
1708049340,2024-02-16 02:09:00,BTC/USD,52001,52088,52001,52084,1.19692266,62340.51982344
1708049280,2024-02-16 02:08:00,BTC/USD,51960,51976,51960,51976,0.02827224,1469.47794624
1708049220,2024-02-16 02:07:00,BTC/USD,51913,51949,51913,51949,0.00630837,327.71351312999997
1708049160,2024-02-16 02:06:00,BTC/USD,51922,51928,51908,51914,0.19518026,10132.58801764
1708049100,2024-02-16 02:05:00,BTC/USD,51934,51939,51933,51933,0.49706348,25813.99770684
1708049040,2024-02-16 02:04:00,BTC/USD,51920,51935,51920,51929,0.10502240,5453.7082096
1708048980,2024-02-16 02:03:00,BTC/USD,51903,51906,51899,51906,0.57750575,29976.0134595
1708048920,2024-02-16 02:02:00,BTC/USD,51941,51941,51906,51914,0.28565081,14829.276150339998
1708048860,2024-02-16 02:01:00,BTC/USD,51987,51987,51957,51957,0.03979188,2067.46670916
1708048800,2024-02-16 02:00:00,BTC/USD,51982,51990,51977,51990,1.14716338,59641.024126200005
1708048740,2024-02-16 01:59:00,BTC/USD,52009,52013,52003,52003,0.62379991,32439.46671973
1708048680,2024-02-16 01:58:00,BTC/USD,52001,52008,51997,52008,1.35371983,70404.26091864
1708048620,2024-02-16 01:57:00,BTC/USD,52003,52007,52000,52002,0.01752111,911.13276222
1708048560,2024-02-16 01:56:00,BTC/USD,52012,52012,52000,52003,0.10436578,5427.33365734
1708048500,2024-02-16 01:55:00,BTC/USD,52006,52036,52006,52031,0.09023936,4695.24414016
1708048440,2024-02-16 01:54:00,BTC/USD,51994,51994,51994,51994,0.00011258,5.853484519999999
1708048380,2024-02-16 01:53:00,BTC/USD,51983,52005,51982,52005,0.10615788,5520.7405493999995
1708048320,2024-02-16 01:52:00,BTC/USD,51964,51980,51964,51980,0.01238185,643.608563
1708048260,2024-02-16 01:51:00,BTC/USD,52012,52012,51971,51975,0.25408857,13206.253425750001
1708048200,2024-02-16 01:50:00,BTC/USD,52003,52023,52003,52023,0.00562308,292.52949084
1708048140,2024-02-16 01:49:00,BTC/USD,52020,52021,52013,52013,0.04286245,2229.40461185
1708048080,2024-02-16 01:48:00,BTC/USD,52000,52023,52000,52023,0.58110768,30230.96483664
1708048020,2024-02-16 01:47:00,BTC/USD,52030,52034,52009,52023,0.26775677,13929.510445709999
1708047960,2024-02-16 01:46:00,BTC/USD,52032,52046,52030,52035,0.31784608,16539.120772799997
1708047900,2024-02-16 01:45:00,BTC/USD,52041,52041,52031,52032,0.01850264,962.7293644800001
1708047840,2024-02-16 01:44:00,BTC/USD,52039,52053,52030,52053,0.87235896,45408.90094488
1708047780,2024-02-16 01:43:00,BTC/USD,52029,52052,52029,52044,0.03463029,1802.2988127600001
1708047720,2024-02-16 01:42:00,BTC/USD,51992,52039,51992,52039,0.03268455,1700.87129745
1708047660,2024-02-16 01:41:00,BTC/USD,51954,51984,51954,51984,0.03117218,1620.45460512
1708047600,2024-02-16 01:40:00,BTC/USD,51970,51970,51951,51964,0.05623544,2922.21840416
1708047540,2024-02-16 01:39:00,BTC/USD,51995,51995,51972,51974,1.03790419,53944.03237105999
1708047480,2024-02-16 01:38:00,BTC/USD,51985,52022,51973,52005,0.38782214,20168.690390699998
1708047420,2024-02-16 01:37:00,BTC/USD,51983,51991,51965,51988,0.09332581,4851.82221028
1708047360,2024-02-16 01:36:00,BTC/USD,52029,52030,51976,51976,0.43275282,22492.76057232
1708047300,2024-02-16 01:35:00,BTC/USD,52027,52031,52019,52025,0.06018578,3131.1652045
1708047240,2024-02-16 01:34:00,BTC/USD,52035,52039,52027,52027,0.01809047,941.19288269
1708047180,2024-02-16 01:33:00,BTC/USD,52029,52055,52017,52053,0.06167638,3210.44060814
1708047120,2024-02-16 01:32:00,BTC/USD,52113,52114,52076,52077,2.40160017,125068.13205309
1708047060,2024-02-16 01:31:00,BTC/USD,52101,52120,52101,52114,0.01241708,647.1037071200001
1708047000,2024-02-16 01:30:00,BTC/USD,52083,52099,52072,52099,0.10675617,5561.88970083
1708046940,2024-02-16 01:29:00,BTC/USD,52108,52122,52080,52080,0.16391532,8536.7098656
1708046880,2024-02-16 01:28:00,BTC/USD,52105,52128,52101,52128,0.00879223,458.32136543999997
1708046820,2024-02-16 01:27:00,BTC/USD,52142,52167,52118,52118,0.10887154,5674.166921720001
1708046760,2024-02-16 01:26:00,BTC/USD,52182,52182,52143,52145,0.60050353,31313.25657185
1708046700,2024-02-16 01:25:00,BTC/USD,52063,52189,52063,52138,9.60889854,500988.75207852
1708046640,2024-02-16 01:24:00,BTC/USD,52017,52063,52010,52063,0.04186137,2179.42850631
1708046580,2024-02-16 01:23:00,BTC/USD,51985,52015,51985,52015,0.60571091,31506.05298365
1708046520,2024-02-16 01:22:00,BTC/USD,51975,51984,51971,51984,0.00233158,121.20485472000001
1708046460,2024-02-16 01:21:00,BTC/USD,51959,51988,51959,51976,0.06887312,3579.74928512
1708046400,2024-02-16 01:20:00,BTC/USD,51942,51959,51942,51959,0.01570780,816.1615802
1708046340,2024-02-16 01:19:00,BTC/USD,51972,51972,51932,51932,0.85750685,44532.0457342
1708046280,2024-02-16 01:18:00,BTC/USD,51998,51998,51974,51975,0.16693000,8676.186749999999
1708046220,2024-02-16 01:17:00,BTC/USD,51988,51998,51988,51998,0.00482546,250.91426908
1708046160,2024-02-16 01:16:00,BTC/USD,51991,52013,51974,51984,0.35053206,18222.05860704
1708046100,2024-02-16 01:15:00,BTC/USD,52011,52011,51991,51991,0.00588987,306.22023117000003
1708046040,2024-02-16 01:14:00,BTC/USD,52011,52012,51994,52012,0.37603971,19558.577396520002
1708045980,2024-02-16 01:13:00,BTC/USD,51992,52011,51992,52011,1.25202394,65119.017143339996
1708045920,2024-02-16 01:12:00,BTC/USD,51974,52003,51974,51992,0.66359978,34501.87976176
1708045860,2024-02-16 01:11:00,BTC/USD,51999,52000,51971,52000,5.14573859,267578.40667999996
1708045800,2024-02-16 01:10:00,BTC/USD,51977,52010,51973,52010,0.05242884,2726.8239684
1708045740,2024-02-16 01:09:00,BTC/USD,51994,51994,51966,51985,0.14538707,7557.94683395
1708045680,2024-02-16 01:08:00,BTC/USD,52005,52005,51983,51994,0.02205068,1146.50305592
1708045620,2024-02-16 01:07:00,BTC/USD,51949,52002,51948,52002,0.04227154,2198.20462308
1708045560,2024-02-16 01:06:00,BTC/USD,51934,51951,51934,51950,0.07807103,4055.7900085
1708045500,2024-02-16 01:05:00,BTC/USD,51970,51977,51948,51948,0.49907860,25926.1351128
1708045440,2024-02-16 01:04:00,BTC/USD,51942,51976,51942,51970,0.40023872,20800.406278399998
1708045380,2024-02-16 01:03:00,BTC/USD,51941,51942,51928,51928,0.10086174,5237.54843472
1708045320,2024-02-16 01:02:00,BTC/USD,51942,51944,51940,51944,0.04758753,2471.88665832
1708045260,2024-02-16 01:01:00,BTC/USD,51942,51950,51940,51942,0.34309880,17821.237869599998
1708045200,2024-02-16 01:00:00,BTC/USD,51967,51981,51954,51954,0.72826250,37836.149925000005
1708045140,2024-02-16 00:59:00,BTC/USD,51969,51973,51955,51968,1.00133687,52037.47446016
1708045080,2024-02-16 00:58:00,BTC/USD,52013,52013,51976,51977,1.47968642,76909.66105234
1708045020,2024-02-16 00:57:00,BTC/USD,52021,52030,52020,52022,0.04145434,2156.53767548
1708044960,2024-02-16 00:56:00,BTC/USD,52023,52029,52015,52020,0.07029303,3656.6434206000004
1708044900,2024-02-16 00:55:00,BTC/USD,52030,52032,52001,52012,0.21276132,11066.14177584
1708044840,2024-02-16 00:54:00,BTC/USD,51997,52015,51997,52015,1.03667428,53922.6126742
1708044780,2024-02-16 00:53:00,BTC/USD,52007,52012,51999,52005,0.71402125,37132.675106250004
1708044720,2024-02-16 00:52:00,BTC/USD,52005,52014,52000,52009,0.11284966,5869.19796694
1708044660,2024-02-16 00:51:00,BTC/USD,52015,52015,52007,52007,0.87781578,45652.56527046
1708044600,2024-02-16 00:50:00,BTC/USD,51999,52017,51999,52017,1.18342273,61558.10014641
1708044540,2024-02-16 00:49:00,BTC/USD,52010,52034,51996,51996,1.04934924,54561.96308304
1708044480,2024-02-16 00:48:00,BTC/USD,52029,52035,52015,52022,0.03462896,1801.46775712
1708044420,2024-02-16 00:47:00,BTC/USD,52026,52035,52023,52034,0.02772073,1442.42046482
1708044360,2024-02-16 00:46:00,BTC/USD,52014,52025,52014,52025,0.02998206,1559.8166715
1708044300,2024-02-16 00:45:00,BTC/USD,52023,52036,52009,52014,0.03411258,1774.3317361200002
1708044240,2024-02-16 00:44:00,BTC/USD,51992,52027,51992,52027,0.08508779,4426.86245033
1708044180,2024-02-16 00:43:00,BTC/USD,52009,52009,51992,51993,0.17241352,8964.29614536
1708044120,2024-02-16 00:42:00,BTC/USD,51962,52012,51962,52012,0.51900540,26994.5088648
1708044060,2024-02-16 00:41:00,BTC/USD,51940,51986,51940,51980,0.06881623,3577.0676354
1708044000,2024-02-16 00:40:00,BTC/USD,51945,51945,51937,51938,0.01707328,886.75201664
1708043940,2024-02-16 00:39:00,BTC/USD,51932,51934,51924,51933,0.54041290,28065.2631357
1708043880,2024-02-16 00:38:00,BTC/USD,51915,51930,51915,51930,0.00536336,278.51928480000004
1708043820,2024-02-16 00:37:00,BTC/USD,51955,51955,51910,51912,1.25575961,65188.99287431999
1708043760,2024-02-16 00:36:00,BTC/USD,51923,51968,51904,51960,0.39156693,20345.8176828
1708043700,2024-02-16 00:35:00,BTC/USD,51871,51924,51871,51924,0.04710167,2445.70711308
1708043640,2024-02-16 00:34:00,BTC/USD,51860,51873,51860,51872,0.25464054,13208.714090880001
1708043580,2024-02-16 00:33:00,BTC/USD,51864,51882,51864,51876,0.06402280,3321.2467728
1708043520,2024-02-16 00:32:00,BTC/USD,51896,51896,51861,51864,1.12535607,58365.46721448
1708043460,2024-02-16 00:31:00,BTC/USD,51870,51891,51862,51891,0.01671545,867.38141595
1708043400,2024-02-16 00:30:00,BTC/USD,51894,51896,51866,51878,0.14223024,7378.620390720001
1708043340,2024-02-16 00:29:00,BTC/USD,51891,51906,51882,51903,0.02097674,1088.75573622
1708043280,2024-02-16 00:28:00,BTC/USD,51894,51921,51884,51893,0.35572825,18459.806077250003
1708043220,2024-02-16 00:27:00,BTC/USD,51935,51936,51889,51894,3.49863838,181558.34009172
1708043160,2024-02-16 00:26:00,BTC/USD,51935,51940,51917,51921,0.13200919,6854.0491539899995
1708043100,2024-02-16 00:25:00,BTC/USD,51926,51938,51922,51936,0.04566414,2371.61277504
1708043040,2024-02-16 00:24:00,BTC/USD,51913,51920,51909,51911,0.24475358,12705.40309138
1708042980,2024-02-16 00:23:00,BTC/USD,51910,51917,51884,51914,0.05916402,3071.44093428
1708042920,2024-02-16 00:22:00,BTC/USD,51929,51929,51882,51911,0.16929697,8788.375009669999
1708042860,2024-02-16 00:21:00,BTC/USD,51953,51959,51935,51935,0.11970707,6216.98668045
1708042800,2024-02-16 00:20:00,BTC/USD,51957,51959,51952,51952,0.54202417,28159.23967984
1708042740,2024-02-16 00:19:00,BTC/USD,51980,51980,51967,51968,0.58014690,30149.074099200003
1708042680,2024-02-16 00:18:00,BTC/USD,52024,52024,51978,51984,0.10012704,5205.00404736
1708042620,2024-02-16 00:17:00,BTC/USD,52054,52062,52029,52029,0.04940908,2570.7050233200002
1708042560,2024-02-16 00:16:00,BTC/USD,52013,52057,52002,52051,3.28590321,171034.54798370998
1708042500,2024-02-16 00:15:00,BTC/USD,51982,52027,51972,52020,1.22040963,63485.7089526
1708042440,2024-02-16 00:14:00,BTC/USD,51989,51991,51984,51985,0.58668272,30498.7011992
1708042380,2024-02-16 00:13:00,BTC/USD,52017,52017,51993,51993,0.32839522,17074.25267346
1708042320,2024-02-16 00:12:00,BTC/USD,52002,52025,52002,52016,0.08332742,4334.35907872
1708042260,2024-02-16 00:11:00,BTC/USD,51982,51986,51981,51986,0.37288139,19384.61194054
1708042200,2024-02-16 00:10:00,BTC/USD,51973,51983,51972,51983,0.34986337,18186.94756271
1708042140,2024-02-16 00:09:00,BTC/USD,51966,51983,51959,51983,0.09724636,5055.1575318800005
1708042080,2024-02-16 00:08:00,BTC/USD,51968,51969,51957,51969,0.08683029,4512.48334101
1708042020,2024-02-16 00:07:00,BTC/USD,51965,51967,51965,51965,0.01021307,530.72218255
1708041960,2024-02-16 00:06:00,BTC/USD,51940,51986,51937,51986,0.05067558,2634.42070188
1708041900,2024-02-16 00:05:00,BTC/USD,51935,51943,51935,51938,0.02918032,1515.5674601599999
1708041840,2024-02-16 00:04:00,BTC/USD,51945,51945,51935,51935,0.01073155,557.3430492499999
1708041780,2024-02-16 00:03:00,BTC/USD,51952,51954,51941,51941,1.36620191,70961.89340731
1708041720,2024-02-16 00:02:00,BTC/USD,51961,51969,51961,51969,0.00658000,341.95602
1708041660,2024-02-16 00:01:00,BTC/USD,51940,51950,51939,51950,0.11426944,5936.297408
1708041600,2024-02-16 00:00:00,BTC/USD,51935,51946,51924,51931,0.27265845,14159.42596695
1708041540,2024-02-15 23:59:00,BTC/USD,51944,51946,51942,51942,0.02994108,1555.19957736
1708041480,2024-02-15 23:58:00,BTC/USD,51928,51949,51928,51945,0.05912864,3071.4372048
1708041420,2024-02-15 23:57:00,BTC/USD,51932,51932,51932,51932,0.00413000,214.47916
1708041360,2024-02-15 23:56:00,BTC/USD,51926,51928,51924,51928,0.15553668,8076.708719040001
1708041300,2024-02-15 23:55:00,BTC/USD,51935,51935,51927,51931,0.11675983,6063.454731729999
1708041240,2024-02-15 23:54:00,BTC/USD,51945,51945,51937,51939,0.07130284,3703.3982067600004
1708041180,2024-02-15 23:53:00,BTC/USD,51947,51949,51942,51949,0.53810971,27954.261324789997
1708041120,2024-02-15 23:52:00,BTC/USD,51939,51965,51939,51965,0.02109447,1096.17413355
1708041060,2024-02-15 23:51:00,BTC/USD,51945,51945,51940,51942,0.00681380,353.9223996
1708041000,2024-02-15 23:50:00,BTC/USD,51962,51965,51946,51946,0.55567752,28865.22445392
1708040940,2024-02-15 23:49:00,BTC/USD,51965,51971,51960,51961,0.04859909,2525.2573154899997
1708040880,2024-02-15 23:48:00,BTC/USD,51966,51970,51961,51967,1.01281541,52632.97841147
1708040820,2024-02-15 23:47:00,BTC/USD,52026,52041,51995,51995,0.90147428,46872.1551886
1708040760,2024-02-15 23:46:00,BTC/USD,52001,52026,51996,52026,1.85372762,96442.03315812
1708040700,2024-02-15 23:45:00,BTC/USD,51982,52001,51981,52001,0.52500221,27300.63992221
1708040640,2024-02-15 23:44:00,BTC/USD,51988,51998,51983,51985,2.01416055,104706.13619175
1708040580,2024-02-15 23:43:00,BTC/USD,51979,51988,51979,51988,1.32990360,69139.0283568
1708040520,2024-02-15 23:42:00,BTC/USD,51976,51988,51974,51988,0.89239366,46393.761596079996
1708040460,2024-02-15 23:41:00,BTC/USD,51982,51988,51975,51981,1.05162127,54664.325235870005
1708040400,2024-02-15 23:40:00,BTC/USD,51945,51985,51945,51983,1.30941154,68067.14008381999
1708040340,2024-02-15 23:39:00,BTC/USD,51936,51945,51916,51945,1.09938861,57107.741346450006
1708040280,2024-02-15 23:38:00,BTC/USD,51916,51945,51916,51945,0.40543690,21060.4197705
1708040220,2024-02-15 23:37:00,BTC/USD,51901,51918,51901,51917,0.00749615,389.17761955
1708040160,2024-02-15 23:36:00,BTC/USD,51906,51913,51901,51902,0.08081089,4194.24681278
1708040100,2024-02-15 23:35:00,BTC/USD,51932,51935,51925,51925,0.08593964,4462.415807
1708040040,2024-02-15 23:34:00,BTC/USD,51945,51945,51927,51941,0.07017552,3644.98668432
1708039980,2024-02-15 23:33:00,BTC/USD,51916,51945,51916,51925,2.86329640,148676.66556999998
1708039920,2024-02-15 23:32:00,BTC/USD,51906,51920,51906,51918,0.04843067,2514.42352506
1708039860,2024-02-15 23:31:00,BTC/USD,51907,51913,51902,51913,0.51544369,26758.22827897
1708039800,2024-02-15 23:30:00,BTC/USD,51861,51902,51861,51902,0.51126184,26535.512019679998
1708039740,2024-02-15 23:29:00,BTC/USD,51882,51883,51878,51879,0.01038000,538.50402
1708039680,2024-02-15 23:28:00,BTC/USD,51858,51882,51858,51877,0.78555284,40752.124680680005
1708039620,2024-02-15 23:27:00,BTC/USD,51894,51897,51894,51897,0.00051158,26.54946726
1708039560,2024-02-15 23:26:00,BTC/USD,51903,51909,51897,51898,0.31152846,16167.704017080001
1708039500,2024-02-15 23:25:00,BTC/USD,51907,51913,51900,51900,0.03288104,1706.525976
1708039440,2024-02-15 23:24:00,BTC/USD,51900,51913,51899,51913,0.63485387,32957.16895331
1708039380,2024-02-15 23:23:00,BTC/USD,51873,51907,51873,51907,0.29445638,15284.347316660002
1708039320,2024-02-15 23:22:00,BTC/USD,51906,51907,51898,51904,0.10120985,5253.1960544
1708039260,2024-02-15 23:21:00,BTC/USD,51854,51907,51854,51907,0.64251647,33351.102408290004
1708039200,2024-02-15 23:20:00,BTC/USD,51873,51875,51850,51859,0.05275671,2735.91022389
1708039140,2024-02-15 23:19:00,BTC/USD,51845,51874,51844,51874,0.21999109,11411.81780266
1708039080,2024-02-15 23:18:00,BTC/USD,51837,51857,51837,51857,0.02781876,1442.5974373200002
1708039020,2024-02-15 23:17:00,BTC/USD,51852,51865,51841,51842,1.66339623,86233.78735566
1708038960,2024-02-15 23:16:00,BTC/USD,51832,51867,51832,51852,0.11925559,6183.64085268
1708038900,2024-02-15 23:15:00,BTC/USD,51870,51901,51844,51844,3.17596189,164654.56822516
1708038840,2024-02-15 23:14:00,BTC/USD,51823,51870,51823,51870,0.47578215,24678.8201205
1708038780,2024-02-15 23:13:00,BTC/USD,51820,51825,51802,51824,1.34255991,69576.82477584001
1708038720,2024-02-15 23:12:00,BTC/USD,51866,51866,51826,51828,0.36198133,18760.76837124
1708038660,2024-02-15 23:11:00,BTC/USD,51849,51864,51832,51864,0.63392100,32877.678744
1708038600,2024-02-15 23:10:00,BTC/USD,51832,51864,51832,51859,0.12613356,6541.1602880400005
1708038540,2024-02-15 23:09:00,BTC/USD,51839,51845,51821,51840,0.01649135,854.911584
1708038480,2024-02-15 23:08:00,BTC/USD,51814,51824,51813,51818,0.49949790,25882.9821822
1708038420,2024-02-15 23:07:00,BTC/USD,51791,51792,51775,51786,0.31471084,16297.61556024
1708038360,2024-02-15 23:06:00,BTC/USD,51787,51827,51784,51810,0.10067229,5215.8313449
1708038300,2024-02-15 23:05:00,BTC/USD,51790,51802,51770,51802,0.13143595,6808.6450819
1708038240,2024-02-15 23:04:00,BTC/USD,51772,51801,51758,51783,0.17689674,9160.24388742
1708038180,2024-02-15 23:03:00,BTC/USD,51755,51755,51748,51750,0.00967907,500.8918725
1708038120,2024-02-15 23:02:00,BTC/USD,51719,51773,51719,51762,0.08606155,4454.7179511
1708038060,2024-02-15 23:01:00,BTC/USD,51665,51738,51665,51723,0.70422496,36424.62760608
1708038000,2024-02-15 23:00:00,BTC/USD,51686,51704,51673,51673,0.04802716,2481.70743868
1708037940,2024-02-15 22:59:00,BTC/USD,51717,51723,51689,51693,0.22638570,11702.5559901
1708037880,2024-02-15 22:58:00,BTC/USD,51683,51742,51673,51722,1.59207692,82345.40245624
1708037820,2024-02-15 22:57:00,BTC/USD,51710,51710,51681,51681,0.14621004,7556.281077240001
1708037760,2024-02-15 22:56:00,BTC/USD,51690,51743,51690,51708,0.85939611,44437.654055880004
1708037700,2024-02-15 22:55:00,BTC/USD,51626,51673,51626,51673,0.19872401,10268.665768730001
1708037640,2024-02-15 22:54:00,BTC/USD,51640,51640,51627,51627,0.11625674,6001.98671598
1708037580,2024-02-15 22:53:00,BTC/USD,51677,51677,51639,51639,0.22127841,11426.595813990001
1708037520,2024-02-15 22:52:00,BTC/USD,51692,51714,51682,51682,0.01327012,685.8263418399999
1708037460,2024-02-15 22:51:00,BTC/USD,51634,51691,51634,51691,0.23808638,12306.92306858
1708037400,2024-02-15 22:50:00,BTC/USD,51575,51635,51574,51635,0.15037989,7764.86562015
1708037340,2024-02-15 22:49:00,BTC/USD,51574,51584,51574,51578,0.40962531,21127.65423918
1708037280,2024-02-15 22:48:00,BTC/USD,51630,51630,51602,51602,0.16928881,8735.64117362
1708037220,2024-02-15 22:47:00,BTC/USD,51642,51642,51634,51634,0.11095691,5729.14909094
1708037160,2024-02-15 22:46:00,BTC/USD,51651,51666,51651,51664,0.33286713,17197.24740432
1708037100,2024-02-15 22:45:00,BTC/USD,51697,51697,51661,51661,0.04981478,2573.4813495800004
1708037040,2024-02-15 22:44:00,BTC/USD,51701,51709,51696,51700,0.61541465,31816.937404999997
1708036980,2024-02-15 22:43:00,BTC/USD,51692,51710,51692,51700,0.35681924,18447.554708
1708036920,2024-02-15 22:42:00,BTC/USD,51753,51753,51707,51707,0.04402425,2276.36189475
1708036860,2024-02-15 22:41:00,BTC/USD,51766,51766,51764,51764,0.00601300,311.256932
1708036800,2024-02-15 22:40:00,BTC/USD,51774,51774,51765,51766,0.17185482,8896.23661212
1708036740,2024-02-15 22:39:00,BTC/USD,51805,51805,51781,51783,0.16678047,8636.39307801
1708036680,2024-02-15 22:38:00,BTC/USD,51837,51845,51816,51817,0.66879878,34655.14638326
1708036620,2024-02-15 22:37:00,BTC/USD,51829,51845,51829,51842,0.09594360,4973.9081112
1708036560,2024-02-15 22:36:00,BTC/USD,51773,51841,51773,51835,0.13021205,6749.54161175
1708036500,2024-02-15 22:35:00,BTC/USD,51780,51780,51771,51774,0.01129583,584.83030242
1708036440,2024-02-15 22:34:00,BTC/USD,51795,51802,51781,51781,0.29531176,15291.538244559999
1708036380,2024-02-15 22:33:00,BTC/USD,51853,51860,51766,51797,4.02181154,208317.77233737998
1708036320,2024-02-15 22:32:00,BTC/USD,51789,51853,51789,51853,6.37352158,330486.21448774
1708036260,2024-02-15 22:31:00,BTC/USD,51768,51779,51768,51778,0.51361880,26594.1542264
1708036200,2024-02-15 22:30:00,BTC/USD,51752,51759,51752,51759,0.01940694,1004.4838074600001
1708036140,2024-02-15 22:29:00,BTC/USD,51732,51754,51732,51754,0.07511801,3887.65748954
1708036080,2024-02-15 22:28:00,BTC/USD,51733,51733,51719,51732,1.99876137,103399.92319284
1708036020,2024-02-15 22:27:00,BTC/USD,51788,51788,51733,51745,0.05737348,2968.7907225999998
1708035960,2024-02-15 22:26:00,BTC/USD,51705,51757,51705,51757,0.10917182,5650.40588774
1708035900,2024-02-15 22:25:00,BTC/USD,51710,51732,51704,51705,0.10573353,5466.95216865
1708035840,2024-02-15 22:24:00,BTC/USD,51783,51789,51708,51710,0.64779571,33497.5161641
1708035780,2024-02-15 22:23:00,BTC/USD,51758,51784,51758,51769,0.61249319,31708.15995311
1708035720,2024-02-15 22:22:00,BTC/USD,51720,51789,51720,51739,3.73620883,193307.70865537
1708035660,2024-02-15 22:21:00,BTC/USD,51708,51721,51708,51721,1.74411930,90207.5943153
1708035600,2024-02-15 22:20:00,BTC/USD,51677,51708,51669,51708,3.87028725,200124.813123
1708035540,2024-02-15 22:19:00,BTC/USD,51673,51681,51671,51677,0.62666506,32384.17030562
1708035480,2024-02-15 22:18:00,BTC/USD,51634,51666,51634,51663,0.11812094,6102.482123219999
1708035420,2024-02-15 22:17:00,BTC/USD,51678,51686,51658,51658,0.17569174,9075.883904920001
1708035360,2024-02-15 22:16:00,BTC/USD,51634,51683,51634,51679,2.01832073,104304.79700567
1708035300,2024-02-15 22:15:00,BTC/USD,51627,51671,51625,51671,29.68181131,1533688.87219901
1708035240,2024-02-15 22:14:00,BTC/USD,51598,51627,51598,51626,0.14133481,7296.55090106
1708035180,2024-02-15 22:13:00,BTC/USD,51573,51600,51571,51599,1.17265332,60507.73865868
1708035120,2024-02-15 22:12:00,BTC/USD,51559,51586,51554,51574,0.07384206,3808.33040244
1708035060,2024-02-15 22:11:00,BTC/USD,51499,51558,51499,51558,0.52672312,27156.79062096
1708035000,2024-02-15 22:10:00,BTC/USD,51478,51496,51475,51475,1.12889509,58109.87475775
1708034940,2024-02-15 22:09:00,BTC/USD,51495,51506,51463,51495,0.60038733,30916.94555835
1708034880,2024-02-15 22:08:00,BTC/USD,51448,51497,51445,51497,0.02061319,1061.51744543
1708034820,2024-02-15 22:07:00,BTC/USD,51404,51455,51388,51455,2.14049033,110138.92993015
1708034760,2024-02-15 22:06:00,BTC/USD,51460,51462,51400,51404,1.09921840,56504.2226336
1708034700,2024-02-15 22:05:00,BTC/USD,51548,51548,51477,51477,0.95154153,48982.50333981
1708034640,2024-02-15 22:04:00,BTC/USD,51546,51550,51533,51547,0.07900085,4072.25681495
1708034580,2024-02-15 22:03:00,BTC/USD,51497,51534,51497,51534,0.00177521,91.48367214
1708034520,2024-02-15 22:02:00,BTC/USD,51490,51523,51472,51489,0.05440009,2801.00623401
1708034460,2024-02-15 22:01:00,BTC/USD,51432,51485,51432,51479,1.42107050,73155.2882695
1708034400,2024-02-15 22:00:00,BTC/USD,51371,51423,51371,51413,1.32795680,68274.24295839999
1708034340,2024-02-15 21:59:00,BTC/USD,51423,51423,51370,51385,0.13138741,6751.342062850001
1708034280,2024-02-15 21:58:00,BTC/USD,51369,51442,51366,51425,1.56352662,80404.3564335
1708034220,2024-02-15 21:57:00,BTC/USD,51415,51423,51364,51380,3.23142848,166030.7953024
1708034160,2024-02-15 21:56:00,BTC/USD,51480,51480,51393,51413,3.41278291,175461.40775182997
1708034100,2024-02-15 21:55:00,BTC/USD,51566,51566,51496,51498,0.09661104,4975.275337919999
1708034040,2024-02-15 21:54:00,BTC/USD,51537,51573,51537,51571,1.00544212,51851.65557052001
1708033980,2024-02-15 21:53:00,BTC/USD,51562,51563,51553,51556,0.01069550,551.417198
1708033920,2024-02-15 21:52:00,BTC/USD,51612,51614,51582,51582,0.17820766,9192.30751812
1708033860,2024-02-15 21:51:00,BTC/USD,51594,51601,51587,51601,0.12123017,6255.59800217
1708033800,2024-02-15 21:50:00,BTC/USD,51548,51623,51548,51601,0.06145138,3170.95265938
1708033740,2024-02-15 21:49:00,BTC/USD,51631,51631,51566,51568,0.28788470,14845.6382096
1708033680,2024-02-15 21:48:00,BTC/USD,51632,51660,51632,51656,0.72488215,37444.5123404
1708033620,2024-02-15 21:47:00,BTC/USD,51621,51638,51621,51624,0.03974559,2051.82633816
1708033560,2024-02-15 21:46:00,BTC/USD,51574,51619,51561,51619,0.04223291,2180.02058129
1708033500,2024-02-15 21:45:00,BTC/USD,51536,51581,51524,51566,0.63931670,32967.0049522
1708033440,2024-02-15 21:44:00,BTC/USD,51524,51543,51487,51521,0.65539003,33766.34973563
1708033380,2024-02-15 21:43:00,BTC/USD,51447,51535,51442,51530,0.25952464,13373.304699199998
1708033320,2024-02-15 21:42:00,BTC/USD,51559,51559,51424,51429,19.92865111,1024910.5979361901
1708033260,2024-02-15 21:41:00,BTC/USD,51611,51614,51545,51556,0.92196616,47532.88734496
1708033200,2024-02-15 21:40:00,BTC/USD,51653,51656,51560,51600,12.38991063,639319.388508
1708033140,2024-02-15 21:39:00,BTC/USD,51655,51669,51653,51653,4.48592948,231711.71543044
1708033080,2024-02-15 21:38:00,BTC/USD,51658,51666,51652,51655,6.33045483,326999.64424365
1708033020,2024-02-15 21:37:00,BTC/USD,51676,51680,51665,51665,0.14650156,7569.0030974
1708032960,2024-02-15 21:36:00,BTC/USD,51727,51727,51679,51680,0.61938878,32010.012150399998
1708032900,2024-02-15 21:35:00,BTC/USD,51709,51717,51703,51703,0.58557080,30275.767072399998
1708032840,2024-02-15 21:34:00,BTC/USD,51700,51714,51685,51704,0.58572090,30284.1134136
1708032780,2024-02-15 21:33:00,BTC/USD,51708,51723,51687,51710,0.57206612,29581.539065200002
1708032720,2024-02-15 21:32:00,BTC/USD,51659,51706,51657,51698,0.03170921,1639.30273858
1708032660,2024-02-15 21:31:00,BTC/USD,51681,51681,51652,51659,14.59154271,753784.5048558901
1708032600,2024-02-15 21:30:00,BTC/USD,51700,51701,51680,51685,0.16770598,8667.8835763
1708032540,2024-02-15 21:29:00,BTC/USD,51727,51728,51717,51717,0.40317108,20850.79874436
1708032480,2024-02-15 21:28:00,BTC/USD,51747,51751,51735,51736,0.16595498,8585.84684528
1708032420,2024-02-15 21:27:00,BTC/USD,51774,51775,51757,51765,1.12311401,58137.99672765
1708032360,2024-02-15 21:26:00,BTC/USD,51763,51773,51753,51773,0.11090871,5742.076642829999
1708032300,2024-02-15 21:25:00,BTC/USD,51783,51788,51760,51768,0.02595640,1343.7109152
1708032240,2024-02-15 21:24:00,BTC/USD,51810,51816,51789,51789,0.11210592,5805.85349088
1708032180,2024-02-15 21:23:00,BTC/USD,51815,51841,51815,51819,0.23948965,12410.11417335
1708032120,2024-02-15 21:22:00,BTC/USD,51791,51825,51791,51825,0.11786157,6108.17586525
1708032060,2024-02-15 21:21:00,BTC/USD,51817,51827,51787,51793,0.54428894,28190.357069420003
1708032000,2024-02-15 21:20:00,BTC/USD,51785,51812,51776,51812,0.63689216,32998.65659392
1708031940,2024-02-15 21:19:00,BTC/USD,51804,51809,51785,51785,0.05744188,2974.6277558
1708031880,2024-02-15 21:18:00,BTC/USD,51777,51806,51777,51784,0.02881868,1492.34652512
1708031820,2024-02-15 21:17:00,BTC/USD,51757,51785,51757,51778,0.02832868,1466.80239304
1708031760,2024-02-15 21:16:00,BTC/USD,51729,51756,51719,51756,0.65886872,34100.409472319996
1708031700,2024-02-15 21:15:00,BTC/USD,51799,51799,51730,51730,0.30129027,15585.745667100002
1708031640,2024-02-15 21:14:00,BTC/USD,51812,51829,51812,51818,0.24481302,12685.72107036
1708031580,2024-02-15 21:13:00,BTC/USD,51763,51805,51755,51805,0.04566126,2365.4815743
1708031520,2024-02-15 21:12:00,BTC/USD,51826,51826,51758,51774,0.18597419,9628.627713060001
1708031460,2024-02-15 21:11:00,BTC/USD,51816,51850,51815,51849,0.24985130,12954.5400537
1708031400,2024-02-15 21:10:00,BTC/USD,51823,51829,51822,51823,0.19652237,10184.37878051
1708031340,2024-02-15 21:09:00,BTC/USD,51788,51821,51788,51821,0.02740663,1420.23897323
1708031280,2024-02-15 21:08:00,BTC/USD,51799,51799,51751,51796,2.16807470,112297.5971612
1708031220,2024-02-15 21:07:00,BTC/USD,51751,51789,51751,51780,0.14456178,7485.4089684
1708031160,2024-02-15 21:06:00,BTC/USD,51734,51777,51734,51770,0.18311283,9479.7512091
1708031100,2024-02-15 21:05:00,BTC/USD,51714,51749,51702,51749,3.70927647,191951.34804603
1708031040,2024-02-15 21:04:00,BTC/USD,51688,51739,51688,51717,1.29275055,66857.18019435
1708030980,2024-02-15 21:03:00,BTC/USD,51732,51753,51687,51687,1.31494356,67965.48778571999
1708030920,2024-02-15 21:02:00,BTC/USD,51689,51739,51687,51739,1.60147189,82858.55411671
1708030860,2024-02-15 21:01:00,BTC/USD,51674,51724,51652,51688,22.14313082,1144534.14582416
1708030800,2024-02-15 21:00:00,BTC/USD,51725,51736,51680,51680,3.24495155,167699.096104
1708030740,2024-02-15 20:59:00,BTC/USD,51764,51765,51708,51717,19.50727983,1008857.99096811
1708030680,2024-02-15 20:58:00,BTC/USD,51812,51822,51762,51766,3.66082542,189506.28869172
1708030620,2024-02-15 20:57:00,BTC/USD,51784,51834,51783,51834,3.93288425,203857.1222145
1708030560,2024-02-15 20:56:00,BTC/USD,51776,51822,51772,51809,2.51842002,130476.82281618
1708030500,2024-02-15 20:55:00,BTC/USD,51801,51804,51769,51769,0.02536259,1312.99592171
1708030440,2024-02-15 20:54:00,BTC/USD,51783,51802,51772,51802,0.37214720,19277.9692544
1708030380,2024-02-15 20:53:00,BTC/USD,51836,51837,51790,51798,0.36464140,18887.6952372
1708030320,2024-02-15 20:52:00,BTC/USD,51839,51849,51822,51839,0.88952811,46112.247694289996
1708030260,2024-02-15 20:51:00,BTC/USD,51855,51857,51834,51849,0.09769430,5065.3517607
1708030200,2024-02-15 20:50:00,BTC/USD,51804,51864,51804,51854,3.49351184,181152.56295136
1708030140,2024-02-15 20:49:00,BTC/USD,51815,51824,51804,51807,1.67093045,86565.89382314999
1708030080,2024-02-15 20:48:00,BTC/USD,51813,51836,51790,51836,1.22238348,63363.470069279996
1708030020,2024-02-15 20:47:00,BTC/USD,51829,51865,51802,51819,4.08152306,211500.44344614
1708029960,2024-02-15 20:46:00,BTC/USD,51869,51869,51828,51829,0.43233604,22407.544617159998
1708029900,2024-02-15 20:45:00,BTC/USD,51866,51881,51844,51851,0.81103297,42052.87052747
1708029840,2024-02-15 20:44:00,BTC/USD,51933,51933,51818,51854,2.10603607,109206.39437378
1708029780,2024-02-15 20:43:00,BTC/USD,51934,51962,51934,51944,5.69858979,296007.54805176
1708029720,2024-02-15 20:42:00,BTC/USD,51935,51945,51920,51937,15.26122186,792622.07974282
1708029660,2024-02-15 20:41:00,BTC/USD,51930,51938,51886,51926,17.15484693,890782.5816871801
1708029600,2024-02-15 20:40:00,BTC/USD,51892,51930,51892,51930,0.30648617,15915.8268081
1708029540,2024-02-15 20:39:00,BTC/USD,51863,51935,51863,51891,5.02465952,260734.60715232
1708029480,2024-02-15 20:38:00,BTC/USD,51883,51883,51861,51863,0.02973415,1542.1022214500001
1708029420,2024-02-15 20:37:00,BTC/USD,51836,51886,51836,51871,4.28246894,222135.94638674002
1708029360,2024-02-15 20:36:00,BTC/USD,51828,51862,51826,51849,4.17738965,216593.47596285
1708029300,2024-02-15 20:35:00,BTC/USD,51811,51827,51811,51827,0.05967440,3092.7451288
1708029240,2024-02-15 20:34:00,BTC/USD,51757,51829,51757,51819,7.28058065,377272.40870235
1708029180,2024-02-15 20:33:00,BTC/USD,51796,51817,51764,51764,0.55771265,28869.437614600003
1708029120,2024-02-15 20:32:00,BTC/USD,51836,51846,51792,51797,1.25979684,65253.69692148
1708029060,2024-02-15 20:31:00,BTC/USD,51834,51855,51828,51855,0.08726895,4525.33140225
1708029000,2024-02-15 20:30:00,BTC/USD,51798,51855,51792,51855,4.05640921,210345.09958455
1708028940,2024-02-15 20:29:00,BTC/USD,51800,51806,51790,51805,0.63077583,32677.341873150002
1708028880,2024-02-15 20:28:00,BTC/USD,51806,51824,51794,51807,3.97682912,206027.58621984
1708028820,2024-02-15 20:27:00,BTC/USD,51779,51809,51779,51805,2.47991706,128472.1032933
1708028760,2024-02-15 20:26:00,BTC/USD,51797,51804,51766,51780,2.19139670,113470.52112599999
1708028700,2024-02-15 20:25:00,BTC/USD,51744,51782,51733,51782,1.53398254,79432.68388628
1708028640,2024-02-15 20:24:00,BTC/USD,51790,51790,51740,51757,0.32425251,16782.33716007
1708028580,2024-02-15 20:23:00,BTC/USD,51756,51808,51756,51790,3.15997905,163655.3149995
1708028520,2024-02-15 20:22:00,BTC/USD,51785,51786,51749,51762,1.24551685,64470.4431897
1708028460,2024-02-15 20:21:00,BTC/USD,51769,51794,51757,51773,1.65033185,85442.63087005
1708028400,2024-02-15 20:20:00,BTC/USD,51737,51781,51736,51755,0.13660245,7069.859799749999
1708028340,2024-02-15 20:19:00,BTC/USD,51687,51757,51630,51751,8.15564642,422062.85788142
1708028280,2024-02-15 20:18:00,BTC/USD,51722,51757,51681,51681,0.18043933,9325.285013730001
1708028220,2024-02-15 20:17:00,BTC/USD,51786,51786,51640,51718,12.25099638,633597.03078084
1708028160,2024-02-15 20:16:00,BTC/USD,51860,51879,51759,51796,36.04995863,1867243.6571994799
1708028100,2024-02-15 20:15:00,BTC/USD,51886,51896,51857,51857,0.05372840,2786.1936388
1708028040,2024-02-15 20:14:00,BTC/USD,51906,51922,51899,51899,0.14794821,7678.36415079
1708027980,2024-02-15 20:13:00,BTC/USD,51942,51942,51918,51918,0.05637844,2927.05584792
1708027920,2024-02-15 20:12:00,BTC/USD,51948,51972,51936,51971,3.21046768,166851.21579728
1708027860,2024-02-15 20:11:00,BTC/USD,51952,51954,51938,51952,0.32431646,16848.88872992
1708027800,2024-02-15 20:10:00,BTC/USD,51950,51957,51931,51957,1.23491744,64162.60543008
1708027740,2024-02-15 20:09:00,BTC/USD,52009,52009,51953,51956,0.13452750,6989.510789999999
1708027680,2024-02-15 20:08:00,BTC/USD,51973,52009,51973,52000,2.31610872,120437.65344
1708027620,2024-02-15 20:07:00,BTC/USD,51965,51987,51965,51965,2.59618379,134910.69064735
1708027560,2024-02-15 20:06:00,BTC/USD,52005,52012,51966,51966,1.08053546,56151.10571436
1708027500,2024-02-15 20:05:00,BTC/USD,52042,52042,51992,51995,4.28384406,222738.4718997
1708027440,2024-02-15 20:04:00,BTC/USD,52039,52045,52037,52044,0.60866757,31677.495013080003
1708027380,2024-02-15 20:03:00,BTC/USD,52007,52059,52007,52040,9.71068345,505343.966738
1708027320,2024-02-15 20:02:00,BTC/USD,52020,52023,52007,52007,1.41577852,73630.39348964
1708027260,2024-02-15 20:01:00,BTC/USD,52042,52055,52018,52020,6.26214096,325756.5727392
1708027200,2024-02-15 20:00:00,BTC/USD,52046,52046,52032,52038,2.04426931,106379.68635378
1708027140,2024-02-15 19:59:00,BTC/USD,52059,52063,52045,52049,4.25278904,221353.41674296
1708027080,2024-02-15 19:58:00,BTC/USD,52064,52081,52058,52067,2.37593797,123707.96228399
1708027020,2024-02-15 19:57:00,BTC/USD,52009,52061,51992,52061,0.13577748,7068.711386280001
1708026960,2024-02-15 19:56:00,BTC/USD,52019,52043,51997,52014,3.11610800,162081.241512
1708026900,2024-02-15 19:55:00,BTC/USD,52066,52066,52022,52024,0.79603411,41412.87853864
1708026840,2024-02-15 19:54:00,BTC/USD,52067,52078,52055,52078,0.51691855,26920.084246899998
1708026780,2024-02-15 19:53:00,BTC/USD,52049,52071,52047,52066,1.58852220,82707.99686520001
1708026720,2024-02-15 19:52:00,BTC/USD,52053,52071,52049,52049,0.07336376,3818.51034424
1708026660,2024-02-15 19:51:00,BTC/USD,52075,52086,52059,52059,0.22297083,11607.63843897
1708026600,2024-02-15 19:50:00,BTC/USD,52082,52088,52082,52083,1.73505237,90366.73258671
1708026540,2024-02-15 19:49:00,BTC/USD,52068,52088,52068,52085,29.65207466,1544428.3086661
1708026480,2024-02-15 19:48:00,BTC/USD,52037,52082,52019,52082,1.28037793,66684.64335026
1708026420,2024-02-15 19:47:00,BTC/USD,52017,52042,52017,52037,0.11189680,5822.7737816
1708026360,2024-02-15 19:46:00,BTC/USD,52021,52033,52019,52032,0.60912855,31694.176713599998
1708026300,2024-02-15 19:45:00,BTC/USD,51981,52052,51981,52048,0.17871041,9301.519419679998
1708026240,2024-02-15 19:44:00,BTC/USD,52018,52036,51980,51988,1.09635959,56997.54236492
1708026180,2024-02-15 19:43:00,BTC/USD,51987,52033,51987,52030,1.44638075,75255.1904225
1708026120,2024-02-15 19:42:00,BTC/USD,51966,51997,51965,51994,0.54959349,28575.56391906
1708026060,2024-02-15 19:41:00,BTC/USD,51962,51975,51949,51971,0.78675090,40888.2310239
1708026000,2024-02-15 19:40:00,BTC/USD,51925,51969,51908,51964,0.40110995,20843.2774418
1708025940,2024-02-15 19:39:00,BTC/USD,51916,51931,51915,51928,0.12849581,6672.53042168
1708025880,2024-02-15 19:38:00,BTC/USD,51907,51936,51907,51931,0.35473665,18421.82897115
1708025820,2024-02-15 19:37:00,BTC/USD,51925,51951,51917,51917,0.79411086,41227.853518619995
1708025760,2024-02-15 19:36:00,BTC/USD,51880,51925,51880,51924,0.08880056,4610.88027744
1708025700,2024-02-15 19:35:00,BTC/USD,51886,51899,51840,51880,0.78099137,40517.8322756
1708025640,2024-02-15 19:34:00,BTC/USD,51851,51887,51828,51871,0.20672123,10722.836921330001
1708025580,2024-02-15 19:33:00,BTC/USD,51828,51870,51827,51866,1.09942817,57022.94146522
1708025520,2024-02-15 19:32:00,BTC/USD,51927,51942,51770,51834,8.72134152,452062.01634767995
1708025460,2024-02-15 19:31:00,BTC/USD,51917,51958,51915,51927,0.41391389,21493.30656603
1708025400,2024-02-15 19:30:00,BTC/USD,51893,51931,51848,51915,0.71560753,37150.76491995
1708025340,2024-02-15 19:29:00,BTC/USD,51840,51895,51840,51895,0.04547685,2360.02113075
1708025280,2024-02-15 19:28:00,BTC/USD,51891,51899,51837,51837,0.22080460,11445.8480502
1708025220,2024-02-15 19:27:00,BTC/USD,51891,51929,51891,51911,1.10146352,57178.072786720004
1708025160,2024-02-15 19:26:00,BTC/USD,51847,51890,51838,51890,3.89094124,201900.9409436
1708025100,2024-02-15 19:25:00,BTC/USD,51881,51903,51841,51847,3.35751914,174077.29485158
1708025040,2024-02-15 19:24:00,BTC/USD,51804,51884,51804,51884,3.76287107,195232.80259588
1708024980,2024-02-15 19:23:00,BTC/USD,51826,51828,51802,51805,1.21217450,62796.6999725
1708024920,2024-02-15 19:22:00,BTC/USD,51833,51833,51808,51831,1.16891739,60586.157241090004
1708024860,2024-02-15 19:21:00,BTC/USD,51848,51889,51822,51831,3.19617042,165660.70903902
1708024800,2024-02-15 19:20:00,BTC/USD,51821,51859,51817,51857,5.62770602,291835.95107914
1708024740,2024-02-15 19:19:00,BTC/USD,51865,51868,51826,51829,4.11867038,213466.56712502
1708024680,2024-02-15 19:18:00,BTC/USD,51855,51884,51845,51873,2.28588147,118575.52949331001
1708024620,2024-02-15 19:17:00,BTC/USD,51857,51910,51845,51867,11.28076573,585099.47611791
1708024560,2024-02-15 19:16:00,BTC/USD,51912,51912,51864,51864,1.40140359,72682.39579175999
1708024500,2024-02-15 19:15:00,BTC/USD,51934,51934,51912,51912,0.04244804,2203.56265248
1708024440,2024-02-15 19:14:00,BTC/USD,51963,51963,51946,51951,0.14419208,7490.92274808
1708024380,2024-02-15 19:13:00,BTC/USD,51896,51939,51896,51935,0.05136537,2667.66049095
1708024320,2024-02-15 19:12:00,BTC/USD,51920,51944,51905,51905,0.07963389,4133.39706045
1708024260,2024-02-15 19:11:00,BTC/USD,51900,51919,51874,51919,1.59366800,82741.648892
1708024200,2024-02-15 19:10:00,BTC/USD,51921,51924,51901,51901,3.76241836,195273.27530235998
1708024140,2024-02-15 19:09:00,BTC/USD,51927,51942,51920,51920,0.86096246,44701.1709232
1708024080,2024-02-15 19:08:00,BTC/USD,51934,51950,51924,51927,0.60122603,31219.86405981
1708024020,2024-02-15 19:07:00,BTC/USD,51949,51958,51942,51942,0.25069482,13021.59034044
1708023960,2024-02-15 19:06:00,BTC/USD,51921,51947,51920,51947,0.99641741,51760.895197269994
1708023900,2024-02-15 19:05:00,BTC/USD,51940,51940,51920,51920,0.33690315,17492.011548
1708023840,2024-02-15 19:04:00,BTC/USD,51989,51989,51962,51969,0.73291430,38088.8232567
1708023780,2024-02-15 19:03:00,BTC/USD,51993,51993,51976,51989,0.05304484,2757.74818676
1708023720,2024-02-15 19:02:00,BTC/USD,51989,51992,51983,51990,0.91157987,47393.037441299995
1708023660,2024-02-15 19:01:00,BTC/USD,51982,51987,51979,51987,0.05091664,2647.00336368
1708023600,2024-02-15 19:00:00,BTC/USD,51997,51997,51979,51982,0.17300571,8993.18281722
1708023540,2024-02-15 18:59:00,BTC/USD,51988,52011,51988,52003,0.62222622,32357.630118660003
1708023480,2024-02-15 18:58:00,BTC/USD,51996,52003,51962,51982,0.55833012,29023.116297840003
1708023420,2024-02-15 18:57:00,BTC/USD,51969,51992,51969,51992,0.06450156,3353.56510752
1708023360,2024-02-15 18:56:00,BTC/USD,51964,51975,51964,51970,0.55033201,28600.7545597
1708023300,2024-02-15 18:55:00,BTC/USD,51985,51985,51960,51964,0.96356496,50070.68958144
1708023240,2024-02-15 18:54:00,BTC/USD,51985,51989,51975,51986,0.33708350,17523.622831
1708023180,2024-02-15 18:53:00,BTC/USD,51999,52004,51982,51983,0.23269363,12096.112968290001
1708023120,2024-02-15 18:52:00,BTC/USD,52003,52005,51986,52002,0.11825188,6149.33426376
1708023060,2024-02-15 18:51:00,BTC/USD,52055,52055,51988,52002,1.11563833,58015.424436659996
1708023000,2024-02-15 18:50:00,BTC/USD,52054,52093,52054,52060,0.06115024,3183.4814944
1708022940,2024-02-15 18:49:00,BTC/USD,52033,52051,52030,52046,0.55507659,28889.51620314
1708022880,2024-02-15 18:48:00,BTC/USD,52008,52032,52008,52032,0.16653368,8665.08043776
1708022820,2024-02-15 18:47:00,BTC/USD,51975,52010,51975,52008,0.07761596,4036.65084768
1708022760,2024-02-15 18:46:00,BTC/USD,51947,51970,51937,51970,0.14279834,7421.229729799999
1708022700,2024-02-15 18:45:00,BTC/USD,51940,51980,51940,51945,0.91841692,47707.166909399995
1708022640,2024-02-15 18:44:00,BTC/USD,51982,51982,51928,51932,0.39640033,20585.861937560003
1708022580,2024-02-15 18:43:00,BTC/USD,51971,51991,51959,51980,0.53454831,27785.8211538
1708022520,2024-02-15 18:42:00,BTC/USD,52002,52002,51968,51968,0.46453132,24140.763637760003
1708022460,2024-02-15 18:41:00,BTC/USD,51987,52008,51987,52008,1.21834525,63363.699762000004
1708022400,2024-02-15 18:40:00,BTC/USD,51937,51990,51934,51980,0.67897899,35293.3279002
1708022340,2024-02-15 18:39:00,BTC/USD,51960,51968,51945,51947,0.69413817,36058.39551699
1708022280,2024-02-15 18:38:00,BTC/USD,52015,52029,51956,51960,1.83361671,95274.7242516
1708022220,2024-02-15 18:37:00,BTC/USD,51975,52008,51973,52007,0.12020767,6251.64029369
1708022160,2024-02-15 18:36:00,BTC/USD,51961,51981,51955,51973,0.55679116,28938.106958679997
1708022100,2024-02-15 18:35:00,BTC/USD,52038,52038,51966,51970,2.10028461,109151.7911817
1708022040,2024-02-15 18:34:00,BTC/USD,51944,52031,51944,52031,0.59369104,30890.338502239996
1708021980,2024-02-15 18:33:00,BTC/USD,51986,51986,51936,51936,0.55546350,28848.552336
1708021920,2024-02-15 18:32:00,BTC/USD,51958,51981,51955,51981,0.81123032,42168.56326392
1708021860,2024-02-15 18:31:00,BTC/USD,51975,51975,51954,51954,0.25570228,13284.75625512
1708021800,2024-02-15 18:30:00,BTC/USD,52013,52013,51975,51975,0.12721801,6612.15606975
1708021740,2024-02-15 18:29:00,BTC/USD,51992,52014,51992,52014,0.55387465,28809.236045100002
1708021680,2024-02-15 18:28:00,BTC/USD,52015,52015,51991,51991,0.10605678,5513.99804898
1708021620,2024-02-15 18:27:00,BTC/USD,52031,52037,52004,52018,0.06446869,3353.53231642
1708021560,2024-02-15 18:26:00,BTC/USD,52013,52041,51997,52032,0.52928015,27539.504764799996
1708021500,2024-02-15 18:25:00,BTC/USD,52005,52022,52003,52018,0.85812468,44637.92960424
1708021440,2024-02-15 18:24:00,BTC/USD,51989,52011,51977,52010,0.38309943,19925.001354300002
1708021380,2024-02-15 18:23:00,BTC/USD,52027,52027,51989,51990,0.06867444,3570.3841356000003
1708021320,2024-02-15 18:22:00,BTC/USD,52054,52084,52054,52059,0.66579486,34660.61461674
1708021260,2024-02-15 18:21:00,BTC/USD,52021,52054,52020,52054,0.70336394,36612.906532760004
1708021200,2024-02-15 18:20:00,BTC/USD,52015,52038,52005,52030,1.86597228,97086.5377284
1708021140,2024-02-15 18:19:00,BTC/USD,52028,52046,52008,52008,0.33959196,17661.498655680003
1708021080,2024-02-15 18:18:00,BTC/USD,52043,52046,52028,52028,0.14108812,7340.532707360001
1708021020,2024-02-15 18:17:00,BTC/USD,52060,52066,52035,52043,0.62699129,32630.507705469998
1708020960,2024-02-15 18:16:00,BTC/USD,52022,52060,52022,52059,0.14333856,7462.06209504
1708020900,2024-02-15 18:15:00,BTC/USD,52052,52052,52022,52029,0.27251190,14178.521645099998
1708020840,2024-02-15 18:14:00,BTC/USD,52070,52084,52070,52072,0.23435034,12203.09090448
1708015380,2024-02-15 16:43:00,BTC/USD,52347,52347,52347,52347,0.00150230,78.6408981
1708015320,2024-02-15 16:42:00,BTC/USD,52349,52359,52311,52346,1.37788494,72126.76506923999
1708015260,2024-02-15 16:41:00,BTC/USD,52369,52376,52346,52348,1.36494865,71452.3319302
1708015200,2024-02-15 16:40:00,BTC/USD,52298,52376,52298,52365,0.64852751,33960.143061149996
1708015140,2024-02-15 16:39:00,BTC/USD,52261,52294,52261,52294,0.51750810,27062.568581400003
1708015080,2024-02-15 16:38:00,BTC/USD,52240,52285,52240,52262,0.57962326,30292.27081412
1708015020,2024-02-15 16:37:00,BTC/USD,52193,52245,52181,52235,0.47231937,24671.60229195
1708014960,2024-02-15 16:36:00,BTC/USD,52241,52257,52193,52193,0.29722522,15513.075907460001
1708014900,2024-02-15 16:35:00,BTC/USD,52222,52307,52218,52258,0.45988598,24032.72154284
1708014840,2024-02-15 16:34:00,BTC/USD,52297,52302,52227,52227,0.22215470,11602.473516900001
1708014780,2024-02-15 16:33:00,BTC/USD,52311,52370,52304,52320,0.65204629,34115.061892800004
1708014720,2024-02-15 16:32:00,BTC/USD,52320,52328,52294,52322,4.96568853,259814.75526666
1708014660,2024-02-15 16:31:00,BTC/USD,52300,52407,52300,52319,6.98805661,365608.13377859
1708014600,2024-02-15 16:30:00,BTC/USD,52287,52305,52256,52305,0.18401599,9624.956356949999
1708014540,2024-02-15 16:29:00,BTC/USD,52267,52314,52262,52295,2.30470280,120524.432926
1708014480,2024-02-15 16:28:00,BTC/USD,52199,52289,52199,52273,11.06777645,578545.87837085
1708014420,2024-02-15 16:27:00,BTC/USD,52181,52225,52181,52203,0.18288305,9547.043859149999
1708014360,2024-02-15 16:26:00,BTC/USD,52148,52197,52145,52172,0.07705982,4020.36492904
1708014300,2024-02-15 16:25:00,BTC/USD,52167,52177,52141,52153,0.71928440,37512.839313200006
1708014240,2024-02-15 16:24:00,BTC/USD,52198,52216,52161,52165,1.81031371,94435.01468215
1708014180,2024-02-15 16:23:00,BTC/USD,52126,52222,52126,52222,3.89405493,203355.33655446
1708014120,2024-02-15 16:22:00,BTC/USD,52043,52134,52043,52134,34.31722366,1789094.1382904402
1708014060,2024-02-15 16:21:00,BTC/USD,52000,52052,52000,52038,0.13175194,6856.10745372
1708014000,2024-02-15 16:20:00,BTC/USD,51987,52008,51958,51989,0.16997160,8836.6535124
1708013940,2024-02-15 16:19:00,BTC/USD,51990,52009,51977,51982,0.52843473,27469.09413486
1708013880,2024-02-15 16:18:00,BTC/USD,51960,52008,51960,52001,1.20056224,62430.43704224
1708013820,2024-02-15 16:17:00,BTC/USD,51890,51952,51890,51933,0.34935955,18143.28951015
1708013760,2024-02-15 16:16:00,BTC/USD,51841,51898,51838,51883,1.39930325,72600.05051975
1708013700,2024-02-15 16:15:00,BTC/USD,51786,51839,51783,51827,2.72059391,141000.22057357
1708013640,2024-02-15 16:14:00,BTC/USD,51806,51812,51790,51796,1.40565079,72807.08831883999
1708013580,2024-02-15 16:13:00,BTC/USD,51821,51829,51783,51804,7.09097593,367340.91707772
1708013520,2024-02-15 16:12:00,BTC/USD,51805,51849,51805,51821,0.44824223,23228.36060083
1708013460,2024-02-15 16:11:00,BTC/USD,51783,51818,51770,51818,9.60080801,497494.66946218
1708013400,2024-02-15 16:10:00,BTC/USD,51841,51848,51785,51790,1.73421514,89815.0021006
1708013340,2024-02-15 16:09:00,BTC/USD,51886,51898,51836,51857,0.55788812,28930.404238839998
1708013280,2024-02-15 16:08:00,BTC/USD,51940,51940,51868,51868,0.91992506,47714.67301208
1708013220,2024-02-15 16:07:00,BTC/USD,51969,52005,51959,51959,0.40007411,20787.450681489998
1708013160,2024-02-15 16:06:00,BTC/USD,52002,52005,51909,51973,3.63309158,188822.66868734
1708013100,2024-02-15 16:05:00,BTC/USD,51981,52015,51933,52015,0.42439673,22074.99591095
1708013040,2024-02-15 16:04:00,BTC/USD,52013,52013,51972,51972,0.19199468,9978.34750896
1708012980,2024-02-15 16:03:00,BTC/USD,52017,52027,52011,52026,0.07579993,3943.56715818
1708012920,2024-02-15 16:02:00,BTC/USD,52013,52023,52001,52016,0.71706353,37298.77657648
1708012860,2024-02-15 16:01:00,BTC/USD,51992,52028,51984,52021,2.90033332,150878.23963972
1708012800,2024-02-15 16:00:00,BTC/USD,51981,52026,51972,51996,11.41645350,593609.916186
1708012740,2024-02-15 15:59:00,BTC/USD,51904,52000,51894,51980,26.59356353,1382333.4322894001
1708012680,2024-02-15 15:58:00,BTC/USD,51892,51928,51892,51921,0.18463306,9586.33310826
1708012620,2024-02-15 15:57:00,BTC/USD,51935,51970,51896,51896,0.84429097,43815.32417912
1708012560,2024-02-15 15:56:00,BTC/USD,51927,51935,51874,51935,0.16040068,8330.4093158
1708012500,2024-02-15 15:55:00,BTC/USD,51966,51991,51927,51927,0.22147989,11500.786248030001
1708012440,2024-02-15 15:54:00,BTC/USD,52022,52023,51959,51972,0.09993114,5193.62120808
1708012380,2024-02-15 15:53:00,BTC/USD,52012,52036,52001,52027,0.23149436,12043.95706772
1708012320,2024-02-15 15:52:00,BTC/USD,51970,52005,51966,52005,0.28276287,14705.08305435
1708012260,2024-02-15 15:51:00,BTC/USD,51893,51961,51891,51961,0.44712477,23233.05017397
1708012200,2024-02-15 15:50:00,BTC/USD,51840,51897,51840,51892,1.50728583,78216.07629036
1708012140,2024-02-15 15:49:00,BTC/USD,51865,51885,51837,51844,0.68940852,35741.69531088
1708012080,2024-02-15 15:48:00,BTC/USD,51940,51965,51865,51865,0.18068953,9371.46247345
1708012020,2024-02-15 15:47:00,BTC/USD,51850,51933,51836,51933,0.36056753,18725.35353549
1708011960,2024-02-15 15:46:00,BTC/USD,51937,51937,51837,51857,0.16106226,8352.205616820002
1708011900,2024-02-15 15:45:00,BTC/USD,51996,52011,51918,51918,0.23571805,12238.009719900001
1708011840,2024-02-15 15:44:00,BTC/USD,51986,52007,51942,52007,0.04383357,2279.65247499
1708011780,2024-02-15 15:43:00,BTC/USD,51996,51996,51925,51969,0.09823865,5105.36440185
1708011720,2024-02-15 15:42:00,BTC/USD,51999,52011,51990,51996,0.05349544,2781.5488982399997
1708011660,2024-02-15 15:41:00,BTC/USD,51998,52041,51992,52009,2.67065111,138897.89357999
1708011600,2024-02-15 15:40:00,BTC/USD,52022,52022,51946,51978,0.38733722,20133.014021159997
1708011540,2024-02-15 15:39:00,BTC/USD,52034,52062,52021,52033,0.61528520,32015.134811599997
1708011480,2024-02-15 15:38:00,BTC/USD,52016,52061,52001,52010,0.79273680,41230.240968
1708011420,2024-02-15 15:37:00,BTC/USD,51949,52039,51949,52039,1.58506069,82484.97324691
1708011360,2024-02-15 15:36:00,BTC/USD,51911,51981,51873,51946,3.07780404,159879.60866184
1708011300,2024-02-15 15:35:00,BTC/USD,51934,51983,51859,51898,0.60862378,31586.35693444
1708011240,2024-02-15 15:34:00,BTC/USD,51829,51918,51759,51891,1.74193297,90390.64374627
1708011180,2024-02-15 15:33:00,BTC/USD,51946,51946,51800,51824,20.47730191,1061215.6941838402
1708011120,2024-02-15 15:32:00,BTC/USD,51941,51991,51935,51959,0.33702886,17511.682536739998
1708011060,2024-02-15 15:31:00,BTC/USD,52168,52168,51902,51992,15.82968142,823016.79638864
1708011000,2024-02-15 15:30:00,BTC/USD,52251,52279,52138,52138,9.22488195,480966.89510910003
1708010940,2024-02-15 15:29:00,BTC/USD,52207,52252,52207,52252,0.08608078,4497.892916559999
1708010880,2024-02-15 15:28:00,BTC/USD,52237,52253,52195,52197,18.01127414,940134.4762855801
1708010820,2024-02-15 15:27:00,BTC/USD,52276,52276,52214,52231,11.99329388,626421.73264628
1708010760,2024-02-15 15:26:00,BTC/USD,52296,52296,52276,52276,0.26692704,13953.87794304
1708010700,2024-02-15 15:25:00,BTC/USD,52331,52359,52298,52298,0.10493811,5488.0532767800005
1708010640,2024-02-15 15:24:00,BTC/USD,52319,52344,52319,52331,0.85703829,44849.67075399
1708010580,2024-02-15 15:23:00,BTC/USD,52301,52320,52295,52320,6.00396764,314127.5869248
1708010520,2024-02-15 15:22:00,BTC/USD,52315,52315,52298,52300,11.84627316,619560.0862680001
1708010460,2024-02-15 15:21:00,BTC/USD,52301,52330,52291,52315,18.64568380,975448.9479970001
1708010400,2024-02-15 15:20:00,BTC/USD,52297,52321,52282,52300,1.89241513,98973.31129900001
1708010340,2024-02-15 15:19:00,BTC/USD,52371,52371,52296,52312,11.02197945,576581.7889884
1708010280,2024-02-15 15:18:00,BTC/USD,52380,52413,52380,52391,0.02604693,1364.6247096299999
1708010220,2024-02-15 15:17:00,BTC/USD,52376,52387,52319,52380,0.17862236,9356.2392168
1708010160,2024-02-15 15:16:00,BTC/USD,52489,52498,52372,52382,0.15089425,7904.1426035
1708010100,2024-02-15 15:15:00,BTC/USD,52423,52496,52417,52482,0.56311601,29553.45443682
1708010040,2024-02-15 15:14:00,BTC/USD,52395,52423,52391,52423,0.32279138,16921.69251374
1708009980,2024-02-15 15:13:00,BTC/USD,52381,52408,52381,52405,0.43743991,22924.03848355
1708009920,2024-02-15 15:12:00,BTC/USD,52389,52412,52358,52381,0.73777807,38645.55308467
1708009860,2024-02-15 15:11:00,BTC/USD,52465,52465,52349,52349,1.59700614,83601.67442286
1708009800,2024-02-15 15:10:00,BTC/USD,52503,52529,52459,52462,0.40675479,21339.16979298
1708009740,2024-02-15 15:09:00,BTC/USD,52470,52527,52470,52505,1.13488277,59587.01983885
1708009680,2024-02-15 15:08:00,BTC/USD,52403,52488,52403,52469,2.06128495,108153.56004155001
1708009620,2024-02-15 15:07:00,BTC/USD,52375,52422,52375,52404,2.63031270,137838.90673080002
1708009560,2024-02-15 15:06:00,BTC/USD,52309,52394,52296,52380,2.56659043,134438.0067234
1708009500,2024-02-15 15:05:00,BTC/USD,52439,52446,52266,52307,30.75183338,1608536.14860766
1708009440,2024-02-15 15:04:00,BTC/USD,52493,52516,52446,52480,9.15215807,480305.2555136
1708009380,2024-02-15 15:03:00,BTC/USD,52633,52636,52502,52502,32.85184702,1724787.67224404
1708009320,2024-02-15 15:02:00,BTC/USD,52681,52707,52631,52641,1.40579279,74002.33825839
1708009260,2024-02-15 15:01:00,BTC/USD,52651,52667,52648,52667,1.00385504,52870.033391679994
1708009200,2024-02-15 15:00:00,BTC/USD,52652,52683,52652,52664,1.15004399,60565.91668936
1708009140,2024-02-15 14:59:00,BTC/USD,52689,52689,52654,52654,1.49451267,78692.07012618
1708009080,2024-02-15 14:58:00,BTC/USD,52679,52713,52677,52703,1.64767647,86837.49299841
1708009020,2024-02-15 14:57:00,BTC/USD,52670,52686,52628,52686,0.28160164,14836.46400504
1708008960,2024-02-15 14:56:00,BTC/USD,52703,52741,52654,52657,1.95789065,103096.64795705
1708008900,2024-02-15 14:55:00,BTC/USD,52712,52740,52677,52704,0.98288506,51801.97420224
1708008840,2024-02-15 14:54:00,BTC/USD,52719,52721,52684,52721,1.38341566,72935.05701086001
1708008780,2024-02-15 14:53:00,BTC/USD,52799,52814,52728,52728,4.55288335,240064.43327880002
1708008720,2024-02-15 14:52:00,BTC/USD,52839,52884,52799,52799,21.18097218,1118334.15013182
1708008660,2024-02-15 14:51:00,BTC/USD,52783,52842,52783,52823,0.15406448,8138.14802704
1708008600,2024-02-15 14:50:00,BTC/USD,52791,52800,52755,52789,9.47703736,500283.32519704005
1708008540,2024-02-15 14:49:00,BTC/USD,52712,52842,52712,52790,22.09942758,1166628.7819482
1708008480,2024-02-15 14:48:00,BTC/USD,52778,52780,52717,52724,3.26887609,172348.22296916
1708008420,2024-02-15 14:47:00,BTC/USD,52733,52779,52718,52779,23.49699392,1240147.8421036801
1708008360,2024-02-15 14:46:00,BTC/USD,52716,52736,52703,52736,1.63852129,86409.05874944
1708008300,2024-02-15 14:45:00,BTC/USD,52660,52718,52635,52718,0.83015991,43764.37013538
1708008240,2024-02-15 14:44:00,BTC/USD,52693,52708,52631,52631,0.14053952,7396.73547712
1708008180,2024-02-15 14:43:00,BTC/USD,52693,52736,52671,52720,7.69175946,405509.5587312
1708008120,2024-02-15 14:42:00,BTC/USD,52667,52701,52644,52701,4.10584472,216382.12258872003
1708008060,2024-02-15 14:41:00,BTC/USD,52644,52683,52644,52672,5.03544639,265227.03225408
1708008000,2024-02-15 14:40:00,BTC/USD,52590,52657,52590,52645,5.17080700,272217.134515
1708007940,2024-02-15 14:39:00,BTC/USD,52628,52651,52584,52592,18.17501847,955860.5713742401
1708007880,2024-02-15 14:38:00,BTC/USD,52663,52663,52628,52628,2.26817444,119369.48442832001
1708007820,2024-02-15 14:37:00,BTC/USD,52634,52672,52616,52664,1.95725676,103076.97000864
1708007760,2024-02-15 14:36:00,BTC/USD,52645,52667,52596,52632,4.60726005,242489.3109516
1708007700,2024-02-15 14:35:00,BTC/USD,52828,52829,52627,52627,14.20741616,747693.6902523199
1708007640,2024-02-15 14:34:00,BTC/USD,52775,52844,52753,52778,16.25415836,857861.9699240801
1708007580,2024-02-15 14:33:00,BTC/USD,52711,52787,52697,52779,19.54779363,1031712.9999977701
1708007520,2024-02-15 14:32:00,BTC/USD,52650,52777,52641,52696,8.44472060,445002.9967376
1708007460,2024-02-15 14:31:00,BTC/USD,52508,52747,52508,52678,34.45984639,1815275.78813242
1708007400,2024-02-15 14:30:00,BTC/USD,52466,52517,52447,52496,7.07347253,371329.01393488003
1708007340,2024-02-15 14:29:00,BTC/USD,52467,52490,52442,52464,12.65721267,664048.00551888
1708007280,2024-02-15 14:28:00,BTC/USD,52447,52473,52419,52473,8.61246807,451922.03703711
1708007220,2024-02-15 14:27:00,BTC/USD,52446,52521,52433,52445,15.42282318,808849.9616751
1708007160,2024-02-15 14:26:00,BTC/USD,52383,52439,52383,52439,14.35049675,752525.6990732499
1708007100,2024-02-15 14:25:00,BTC/USD,52335,52383,52335,52383,17.55540298,919604.67430134
1708007040,2024-02-15 14:24:00,BTC/USD,52298,52338,52298,52335,1.41400785,74002.10082975
1708006980,2024-02-15 14:23:00,BTC/USD,52324,52349,52288,52300,6.49623831,339753.263613
1708006920,2024-02-15 14:22:00,BTC/USD,52289,52312,52259,52312,3.01939444,157950.56194528
1708006860,2024-02-15 14:21:00,BTC/USD,52261,52296,52261,52294,1.21285802,63425.197297880004
1708006800,2024-02-15 14:20:00,BTC/USD,52192,52261,52192,52261,0.53644637,28035.223742569997
1708006740,2024-02-15 14:19:00,BTC/USD,52203,52209,52174,52192,0.70491216,36790.77545472
1708006680,2024-02-15 14:18:00,BTC/USD,52261,52294,52218,52220,0.34703980,18122.418356000002
1708006620,2024-02-15 14:17:00,BTC/USD,52334,52342,52258,52262,1.14621469,59903.472128780006
1708006560,2024-02-15 14:16:00,BTC/USD,52304,52341,52304,52339,0.27883055,14593.712156450001
1708006500,2024-02-15 14:15:00,BTC/USD,52274,52356,52274,52304,2.63912997,138037.05395087998
1708006440,2024-02-15 14:14:00,BTC/USD,52267,52290,52267,52274,0.10064215,5260.9677491
1708006380,2024-02-15 14:13:00,BTC/USD,52227,52264,52221,52264,4.00887225,209519.69927399998
1708006320,2024-02-15 14:12:00,BTC/USD,52229,52263,52228,52235,1.68871628,88210.0948858
1708006260,2024-02-15 14:11:00,BTC/USD,52185,52226,52185,52226,0.23333285,12186.0414241
1708006200,2024-02-15 14:10:00,BTC/USD,52209,52209,52186,52200,0.11502401,6004.253322
1708006140,2024-02-15 14:09:00,BTC/USD,52182,52203,52181,52203,0.59930586,31285.56380958
1708006080,2024-02-15 14:08:00,BTC/USD,52161,52183,52160,52183,0.04496811,2346.5708841299997
1708006020,2024-02-15 14:07:00,BTC/USD,52148,52177,52148,52162,0.92214630,48100.9953006
1708005960,2024-02-15 14:06:00,BTC/USD,52156,52182,52147,52148,0.82904342,43232.95626616
1708005900,2024-02-15 14:05:00,BTC/USD,52174,52175,52154,52156,0.79363940,41393.0565464
1708005840,2024-02-15 14:04:00,BTC/USD,52141,52176,52141,52174,0.51547623,26894.45682402
1708005780,2024-02-15 14:03:00,BTC/USD,52155,52169,52131,52140,0.06562877,3421.8840678
1708005720,2024-02-15 14:02:00,BTC/USD,52197,52210,52126,52155,4.72314044,246335.38964819998
1708005660,2024-02-15 14:01:00,BTC/USD,52221,52222,52195,52198,0.55422735,28929.5592153
1708005600,2024-02-15 14:00:00,BTC/USD,52246,52281,52228,52230,5.51431693,288012.7732539
1708005540,2024-02-15 13:59:00,BTC/USD,52262,52279,52252,52279,0.65842056,34421.568456240006
1708005480,2024-02-15 13:58:00,BTC/USD,52278,52279,52262,52262,0.08099296,4232.85407552
1708005420,2024-02-15 13:57:00,BTC/USD,52300,52300,52276,52276,0.05238644,2738.55353744
1708005360,2024-02-15 13:56:00,BTC/USD,52324,52336,52300,52303,0.03304092,1728.1392387600001
1708005300,2024-02-15 13:55:00,BTC/USD,52324,52348,52315,52322,0.29541478,15456.69211916
1708005240,2024-02-15 13:54:00,BTC/USD,52309,52324,52309,52324,0.00453532,237.30608368
1708005180,2024-02-15 13:53:00,BTC/USD,52352,52352,52320,52334,1.60920567,84216.16953377999
1708005120,2024-02-15 13:52:00,BTC/USD,52320,52354,52320,52354,0.07700945,4031.7527453
1708005060,2024-02-15 13:51:00,BTC/USD,52291,52327,52291,52322,0.48445797,25347.80990634
1708005000,2024-02-15 13:50:00,BTC/USD,52252,52301,52252,52294,0.66506283,34778.79563202
1708004940,2024-02-15 13:49:00,BTC/USD,52258,52287,52252,52252,0.50074563,26164.960658760003
1708004880,2024-02-15 13:48:00,BTC/USD,52254,52265,52250,52262,1.68760004,88197.35329048
1708004820,2024-02-15 13:47:00,BTC/USD,52254,52263,52245,52258,0.59863306,31283.366449480003
1708004760,2024-02-15 13:46:00,BTC/USD,52252,52273,52252,52270,0.29444083,15390.4221841
1708004700,2024-02-15 13:45:00,BTC/USD,52263,52266,52233,52251,5.00791356,261668.49142356002
1708004640,2024-02-15 13:44:00,BTC/USD,52246,52268,52239,52262,2.38770705,124786.34584709999
1708004580,2024-02-15 13:43:00,BTC/USD,52263,52267,52246,52246,0.56694457,29620.58600422
1708004520,2024-02-15 13:42:00,BTC/USD,52197,52269,52197,52264,0.43555284,22763.73362976
1708004460,2024-02-15 13:41:00,BTC/USD,52182,52191,52182,52189,0.07787970,4064.4636633
1708004400,2024-02-15 13:40:00,BTC/USD,52176,52181,52175,52181,0.04610208,2405.6526364799997
1708004340,2024-02-15 13:39:00,BTC/USD,52186,52186,52157,52180,2.03991760,106442.90036799999
1708004280,2024-02-15 13:38:00,BTC/USD,52139,52194,52130,52194,1.74095799,90867.56133006001
1708004220,2024-02-15 13:37:00,BTC/USD,52183,52183,52139,52139,0.74095601,38632.70540539
1708004160,2024-02-15 13:36:00,BTC/USD,52175,52195,52150,52162,0.89879311,46882.846203819994
1708004100,2024-02-15 13:35:00,BTC/USD,52168,52179,52151,52174,0.11600635,6052.5153049
1708004040,2024-02-15 13:34:00,BTC/USD,52199,52199,52170,52182,1.72294796,89906.87044872
1708003980,2024-02-15 13:33:00,BTC/USD,52188,52200,52188,52199,0.20859630,10888.5182637
1708003920,2024-02-15 13:32:00,BTC/USD,52178,52201,52169,52187,0.16255770,8483.3986899
1708003860,2024-02-15 13:31:00,BTC/USD,52204,52210,52151,52174,3.06812282,160076.24001068002
1708003800,2024-02-15 13:30:00,BTC/USD,52194,52207,52194,52203,0.06148816,3209.86641648
1708003740,2024-02-15 13:29:00,BTC/USD,52186,52205,52177,52205,0.18757760,9792.488608000001
1708003680,2024-02-15 13:28:00,BTC/USD,52189,52194,52177,52185,1.27330860,66447.609291
1708003620,2024-02-15 13:27:00,BTC/USD,52197,52209,52192,52192,1.61767959,84429.93316128
1708003560,2024-02-15 13:26:00,BTC/USD,52208,52221,52195,52195,2.76963725,144561.21626375002
1708003500,2024-02-15 13:25:00,BTC/USD,52213,52220,52208,52210,24.33242136,1270395.7192056
1708003440,2024-02-15 13:24:00,BTC/USD,52233,52237,52213,52214,0.74948494,39133.60665716
1708003380,2024-02-15 13:23:00,BTC/USD,52279,52281,52228,52228,0.81138856,42377.201711680005
1708003320,2024-02-15 13:22:00,BTC/USD,52295,52295,52280,52280,0.39882134,20850.379655200002
1708003260,2024-02-15 13:21:00,BTC/USD,52266,52296,52266,52296,0.02544936,1330.89973056
1708003200,2024-02-15 13:20:00,BTC/USD,52269,52284,52262,52262,0.42707936,22320.02151232
1708003140,2024-02-15 13:19:00,BTC/USD,52297,52307,52266,52269,1.68685666,88170.31076154
1708003080,2024-02-15 13:18:00,BTC/USD,52254,52296,52251,52296,0.22789952,11918.23329792
1708003020,2024-02-15 13:17:00,BTC/USD,52281,52281,52249,52253,0.07545161,3942.57297733
1708002960,2024-02-15 13:16:00,BTC/USD,52326,52339,52304,52304,1.00116878,52365.13186912
1708002900,2024-02-15 13:15:00,BTC/USD,52318,52331,52312,52327,0.30405455,15910.262437849999
1708002840,2024-02-15 13:14:00,BTC/USD,52284,52322,52284,52318,3.00329458,157126.36583644
1708002780,2024-02-15 13:13:00,BTC/USD,52276,52289,52276,52285,0.50867159,26595.894083149997
1708002720,2024-02-15 13:12:00,BTC/USD,52273,52292,52249,52255,0.70574016,36878.452060799995
1708002660,2024-02-15 13:11:00,BTC/USD,52255,52282,52243,52273,0.69672701,36420.01099373
1708002600,2024-02-15 13:10:00,BTC/USD,52252,52276,52242,52254,0.04385952,2291.83535808
1708002540,2024-02-15 13:09:00,BTC/USD,52244,52297,52240,52294,1.52309666,79648.81673804
1708002480,2024-02-15 13:08:00,BTC/USD,52299,52299,52249,52249,0.79967631,41782.287521189995
1708002420,2024-02-15 13:07:00,BTC/USD,52290,52304,52290,52304,0.11800554,6172.1617641600005
1708002360,2024-02-15 13:06:00,BTC/USD,52309,52318,52285,52288,0.49540225,25903.592848
1708002300,2024-02-15 13:05:00,BTC/USD,52291,52312,52291,52312,0.61236910,32034.2523592
1708002240,2024-02-15 13:04:00,BTC/USD,52297,52303,52286,52294,0.99864532,52223.158364079994
1708002180,2024-02-15 13:03:00,BTC/USD,52336,52336,52300,52306,0.34856894,18232.24697564
1708002120,2024-02-15 13:02:00,BTC/USD,52385,52397,52336,52336,1.20899815,63274.1271784
1708002060,2024-02-15 13:01:00,BTC/USD,52355,52386,52339,52386,0.54695594,28652.83387284
1708002000,2024-02-15 13:00:00,BTC/USD,52369,52370,52332,52358,0.14583482,7635.61950556
1708001940,2024-02-15 12:59:00,BTC/USD,52358,52369,52356,52368,0.37599022,19689.85584096
1708001880,2024-02-15 12:58:00,BTC/USD,52352,52371,52352,52358,0.73336796,38397.67964968
1708001820,2024-02-15 12:57:00,BTC/USD,52333,52354,52333,52352,0.06475195,3389.8940864
1708001760,2024-02-15 12:56:00,BTC/USD,52346,52346,52332,52336,0.56150871,29387.119846560003
1708001700,2024-02-15 12:55:00,BTC/USD,52331,52345,52320,52342,0.59078672,30922.95849824
1708001640,2024-02-15 12:54:00,BTC/USD,52329,52330,52311,52330,0.75797526,39664.845355800004
1708001580,2024-02-15 12:53:00,BTC/USD,52387,52402,52327,52330,8.52991940,446370.68220200005
1708001520,2024-02-15 12:52:00,BTC/USD,52342,52379,52331,52379,0.40334259,21126.68152161
1708001460,2024-02-15 12:51:00,BTC/USD,52344,52373,52343,52348,0.19125072,10011.59269056
1708001400,2024-02-15 12:50:00,BTC/USD,52354,52354,52323,52341,0.65037607,34041.33387987
1708001340,2024-02-15 12:49:00,BTC/USD,52355,52365,52353,52365,0.39452968,20659.546693199998
1708001280,2024-02-15 12:48:00,BTC/USD,52394,52397,52366,52370,0.93699338,49070.3433106
1708001220,2024-02-15 12:47:00,BTC/USD,52398,52404,52375,52404,0.05666481,2969.4627032400003
1708001160,2024-02-15 12:46:00,BTC/USD,52433,52433,52359,52380,1.01246394,53032.8611772
1708001100,2024-02-15 12:45:00,BTC/USD,52441,52476,52433,52434,5.93404409,311145.66781506
1708001040,2024-02-15 12:44:00,BTC/USD,52449,52449,52436,52439,0.32522054,17054.23989706
1708000980,2024-02-15 12:43:00,BTC/USD,52438,52450,52438,52449,2.11795919,111084.84155631
1708000920,2024-02-15 12:42:00,BTC/USD,52429,52442,52429,52439,0.25247324,13239.44423236
1708000860,2024-02-15 12:41:00,BTC/USD,52400,52445,52400,52434,8.54040423,447807.55539582
1708000800,2024-02-15 12:40:00,BTC/USD,52362,52382,52343,52382,0.02749271,1440.12313522
1708000740,2024-02-15 12:39:00,BTC/USD,52333,52365,52333,52365,0.74711046,39122.4392379
1708000680,2024-02-15 12:38:00,BTC/USD,52370,52384,52335,52337,0.80806420,42291.6560354
1708000620,2024-02-15 12:37:00,BTC/USD,52374,52387,52356,52362,0.66929160,35045.4467592
1708000560,2024-02-15 12:36:00,BTC/USD,52428,52428,52329,52374,2.04612240,107163.61457759999
1708000500,2024-02-15 12:35:00,BTC/USD,52452,52458,52417,52427,2.03327621,106598.57186166999
1708000440,2024-02-15 12:34:00,BTC/USD,52452,52452,52426,52452,0.36305275,19042.842843
1708000380,2024-02-15 12:33:00,BTC/USD,52427,52448,52416,52444,25.78231613,1352127.7871217201
1708000320,2024-02-15 12:32:00,BTC/USD,52381,52427,52381,52402,1.16172831,60876.88690062
1708000260,2024-02-15 12:31:00,BTC/USD,52402,52417,52369,52370,1.98983184,104207.49346079999
1708000200,2024-02-15 12:30:00,BTC/USD,52391,52427,52391,52403,4.35114993,228013.30978179
1708000140,2024-02-15 12:29:00,BTC/USD,52321,52391,52321,52391,0.55637725,29149.16050475
1708000080,2024-02-15 12:28:00,BTC/USD,52355,52355,52320,52320,1.24985725,65392.53132
1708000020,2024-02-15 12:27:00,BTC/USD,52330,52356,52330,52356,0.59743977,31279.55659812
1707999960,2024-02-15 12:26:00,BTC/USD,52336,52336,52321,52329,0.04576656,2394.9183182399997
1707999900,2024-02-15 12:25:00,BTC/USD,52341,52367,52337,52346,0.92132221,48227.53240466
1707999840,2024-02-15 12:24:00,BTC/USD,52309,52343,52309,52343,0.17728974,9279.87686082
1707999780,2024-02-15 12:23:00,BTC/USD,52305,52330,52302,52308,1.24970888,65369.77209504
1707999720,2024-02-15 12:22:00,BTC/USD,52232,52315,52232,52305,0.99244734,51909.9581187
1707999660,2024-02-15 12:21:00,BTC/USD,52236,52261,52221,52244,0.16421976,8579.497141439999
1707999600,2024-02-15 12:20:00,BTC/USD,52236,52256,52192,52234,0.19310380,10086.5838892
1707999540,2024-02-15 12:19:00,BTC/USD,52192,52243,52130,52236,3.16030761,165081.82831595998
1707999480,2024-02-15 12:18:00,BTC/USD,52281,52281,52191,52199,8.75427271,456964.28118929005
1707999420,2024-02-15 12:17:00,BTC/USD,52266,52266,52257,52258,0.05395082,2819.36195156
1707999360,2024-02-15 12:16:00,BTC/USD,52304,52304,52267,52274,0.20926930,10939.343388199999
1707999300,2024-02-15 12:15:00,BTC/USD,52322,52347,52301,52308,0.40857843,21371.92051644
1707999240,2024-02-15 12:14:00,BTC/USD,52310,52327,52294,52321,0.15101465,7901.23750265
1707999180,2024-02-15 12:13:00,BTC/USD,52319,52339,52305,52339,0.64017295,33506.01203005
1707999120,2024-02-15 12:12:00,BTC/USD,52263,52329,52258,52321,24.52907070,1283385.5080946998
1707999060,2024-02-15 12:11:00,BTC/USD,52289,52293,52264,52272,0.22645190,11837.0937168
1707999000,2024-02-15 12:10:00,BTC/USD,52340,52352,52282,52282,0.46458941,24289.663533619998
1707998940,2024-02-15 12:09:00,BTC/USD,52402,52402,52329,52344,0.43829414,22942.06846416
1707998880,2024-02-15 12:08:00,BTC/USD,52448,52474,52397,52403,1.38718652,72692.73520755999
1707998820,2024-02-15 12:07:00,BTC/USD,52500,52500,52465,52467,0.09958033,5224.68117411
1707998760,2024-02-15 12:06:00,BTC/USD,52456,52526,52456,52510,0.06199552,3255.3847551999997
1707998700,2024-02-15 12:05:00,BTC/USD,52517,52517,52457,52457,0.65745848,34488.299485359996
1707998640,2024-02-15 12:04:00,BTC/USD,52490,52523,52478,52517,6.39018694,335593.44752798
1707998580,2024-02-15 12:03:00,BTC/USD,52432,52483,52432,52483,27.41915990,1439039.7690317
1707998520,2024-02-15 12:02:00,BTC/USD,52413,52465,52413,52451,2.49382417,130803.57154066999
1707998460,2024-02-15 12:01:00,BTC/USD,52393,52422,52379,52416,1.02788091,53877.405778559994
1707998400,2024-02-15 12:00:00,BTC/USD,52366,52394,52362,52394,0.08792200,4606.585268
1707998340,2024-02-15 11:59:00,BTC/USD,52382,52404,52378,52378,0.40081562,20993.92054436
1707998280,2024-02-15 11:58:00,BTC/USD,52349,52384,52346,52384,0.89112366,46680.62180544
1707998220,2024-02-15 11:57:00,BTC/USD,52356,52406,52351,52351,0.46542982,24365.71650682
1707998160,2024-02-15 11:56:00,BTC/USD,52311,52357,52311,52357,0.03421556,1791.4240749199998
1707998100,2024-02-15 11:55:00,BTC/USD,52302,52304,52285,52301,0.35707612,18675.43815212
1707998040,2024-02-15 11:54:00,BTC/USD,52302,52313,52302,52302,0.54237513,28367.30404926
1707997980,2024-02-15 11:53:00,BTC/USD,52277,52301,52277,52301,0.18059758,9445.43403158
1707997920,2024-02-15 11:52:00,BTC/USD,52308,52308,52264,52276,0.11052408,5777.7568060799995
1707997860,2024-02-15 11:51:00,BTC/USD,52313,52333,52308,52309,1.56726316,81981.96863644
1707997800,2024-02-15 11:50:00,BTC/USD,52329,52333,52306,52319,0.08447527,4419.66165113
1707997740,2024-02-15 11:49:00,BTC/USD,52305,52324,52291,52324,3.16003872,165345.86598528002
1707997680,2024-02-15 11:48:00,BTC/USD,52296,52332,52296,52328,4.62473896,242003.34029888
1707997620,2024-02-15 11:47:00,BTC/USD,52306,52306,52291,52303,0.61970462,32412.410739860003
1707997560,2024-02-15 11:46:00,BTC/USD,52321,52363,52320,52331,0.33540119,17551.879673890002
1707997500,2024-02-15 11:45:00,BTC/USD,52280,52327,52280,52322,0.81582724,42685.71285128
1707997440,2024-02-15 11:44:00,BTC/USD,52302,52307,52268,52268,0.02820822,1474.3872429599999
1707997380,2024-02-15 11:43:00,BTC/USD,52297,52323,52285,52302,0.12088879,6322.72549458
1707997320,2024-02-15 11:42:00,BTC/USD,52305,52305,52266,52302,0.70664113,36958.744381259996
1707997260,2024-02-15 11:41:00,BTC/USD,52376,52397,52314,52314,0.86593552,45300.550793279996
1707997200,2024-02-15 11:40:00,BTC/USD,52299,52364,52298,52364,0.37650454,19715.28373256
1707997140,2024-02-15 11:39:00,BTC/USD,52239,52314,52239,52314,0.16817983,8798.15962662
1707997080,2024-02-15 11:38:00,BTC/USD,52288,52288,52213,52241,6.45228892,337074.02546972
1707997020,2024-02-15 11:37:00,BTC/USD,52291,52293,52257,52293,23.85884180,1247650.4142474001
1707996960,2024-02-15 11:36:00,BTC/USD,52334,52363,52288,52301,0.14582747,7626.922508469999
1707996900,2024-02-15 11:35:00,BTC/USD,52499,52528,52317,52329,2.59368052,135724.70793108
1707996840,2024-02-15 11:34:00,BTC/USD,52465,52515,52465,52499,3.93849997,206767.30992503001
1707996780,2024-02-15 11:33:00,BTC/USD,52435,52465,52435,52465,0.14163392,7430.8236128
1707996720,2024-02-15 11:32:00,BTC/USD,52391,52432,52391,52432,0.63226764,33151.05690048
1707996660,2024-02-15 11:31:00,BTC/USD,52435,52435,52375,52405,0.88696762,46481.5381261
1707996600,2024-02-15 11:30:00,BTC/USD,52414,52471,52414,52442,6.07918172,318804.44776024
1707996540,2024-02-15 11:29:00,BTC/USD,52371,52414,52371,52414,2.42200171,126946.79762794
1707996480,2024-02-15 11:28:00,BTC/USD,52339,52362,52339,52362,0.36393116,19056.16339992
1707996420,2024-02-15 11:27:00,BTC/USD,52345,52357,52340,52340,0.61707725,32297.823265000003
1707996360,2024-02-15 11:26:00,BTC/USD,52335,52347,52334,52337,0.08687938,4547.00611106
1707996300,2024-02-15 11:25:00,BTC/USD,52337,52341,52321,52325,0.95998629,50231.28262425
1707996240,2024-02-15 11:24:00,BTC/USD,52338,52350,52338,52343,0.47984800,25116.683864
1707996180,2024-02-15 11:23:00,BTC/USD,52318,52338,52311,52338,0.92541505,48434.372886900004
1707996120,2024-02-15 11:22:00,BTC/USD,52315,52318,52315,52318,0.00057115,29.881425699999998
1707996060,2024-02-15 11:21:00,BTC/USD,52337,52340,52316,52316,0.38256367,20014.20095972
1707996000,2024-02-15 11:20:00,BTC/USD,52322,52328,52313,52328,0.40324503,21101.00592984
1707995940,2024-02-15 11:19:00,BTC/USD,52300,52324,52300,52315,0.81635358,42707.5375377
1707995880,2024-02-15 11:18:00,BTC/USD,52315,52328,52315,52328,0.13414175,7019.3694940000005
1707995820,2024-02-15 11:17:00,BTC/USD,52297,52315,52297,52305,2.69233349,140822.50319445002
1707995760,2024-02-15 11:16:00,BTC/USD,52296,52297,52295,52297,0.00446750,233.63684750000002
1707995700,2024-02-15 11:15:00,BTC/USD,52307,52310,52286,52286,0.18602946,9726.73634556
1707995640,2024-02-15 11:14:00,BTC/USD,52287,52299,52287,52291,1.05103850,54959.8542035
1707995580,2024-02-15 11:13:00,BTC/USD,52295,52299,52287,52298,0.35272940,18447.042161200003
1707995520,2024-02-15 11:12:00,BTC/USD,52300,52310,52297,52302,0.42325887,22137.28541874
1707995460,2024-02-15 11:11:00,BTC/USD,52301,52304,52299,52300,0.83114452,43468.858396
1707995400,2024-02-15 11:10:00,BTC/USD,52312,52325,52297,52303,1.10110575,57591.13404225001
1707995340,2024-02-15 11:09:00,BTC/USD,52311,52312,52293,52312,1.12267007,58729.11670184
1707995280,2024-02-15 11:08:00,BTC/USD,52338,52338,52316,52316,1.28097293,67015.37980587999
1707995220,2024-02-15 11:07:00,BTC/USD,52350,52350,52338,52338,0.05376931,2814.17814678
1707995160,2024-02-15 11:06:00,BTC/USD,52386,52386,52354,52354,0.97343737,50963.34006898
1707995100,2024-02-15 11:05:00,BTC/USD,52361,52395,52361,52395,2.29534957,120264.84072015
1707995040,2024-02-15 11:04:00,BTC/USD,52347,52369,52346,52360,2.05132918,107407.59586480001
1707994980,2024-02-15 11:03:00,BTC/USD,52364,52377,52348,52348,0.79111271,41413.16814308
1707994920,2024-02-15 11:02:00,BTC/USD,52336,52364,52336,52364,0.93208892,48807.90420688
1707994860,2024-02-15 11:01:00,BTC/USD,52350,52350,52336,52337,0.77004183,40301.679256710006
1707994800,2024-02-15 11:00:00,BTC/USD,52339,52350,52323,52350,1.04704674,54812.896839
1707994740,2024-02-15 10:59:00,BTC/USD,52370,52372,52336,52340,6.74902468,353243.9517512
1707994680,2024-02-15 10:58:00,BTC/USD,52371,52373,52352,52357,1.22364450,64066.3550865
1707994620,2024-02-15 10:57:00,BTC/USD,52338,52358,52320,52358,0.97163450,50872.839151
1707994560,2024-02-15 10:56:00,BTC/USD,52357,52357,52333,52338,1.84094407,96351.33073566
1707994500,2024-02-15 10:55:00,BTC/USD,52342,52363,52342,52363,0.04319424,2261.77998912
1707994440,2024-02-15 10:54:00,BTC/USD,52345,52346,52340,52341,0.59524497,31155.71697477
1707994380,2024-02-15 10:53:00,BTC/USD,52374,52374,52339,52340,1.19231475,62405.754015
1707994320,2024-02-15 10:52:00,BTC/USD,52341,52389,52341,52385,0.07339631,3844.8656993500003
1707994260,2024-02-15 10:51:00,BTC/USD,52331,52352,52331,52332,0.01032049,540.09188268
1707994200,2024-02-15 10:50:00,BTC/USD,52346,52350,52330,52331,0.63504680,33232.6340908
1707994140,2024-02-15 10:49:00,BTC/USD,52345,52391,52345,52360,2.85869649,149681.3482164
1707994080,2024-02-15 10:48:00,BTC/USD,52360,52360,52346,52347,0.02671979,1398.70084713
1707994020,2024-02-15 10:47:00,BTC/USD,52363,52364,52359,52362,0.71030010,37192.7338362
1707993960,2024-02-15 10:46:00,BTC/USD,52353,52364,52333,52364,0.09856107,5161.05186948
1707993900,2024-02-15 10:45:00,BTC/USD,52341,52363,52331,52333,0.95986796,50232.76995068
1707993840,2024-02-15 10:44:00,BTC/USD,52341,52344,52331,52344,0.13490218,7061.319709920001
1707993780,2024-02-15 10:43:00,BTC/USD,52342,52364,52341,52357,1.53338404,80283.38818228
1707993720,2024-02-15 10:42:00,BTC/USD,52351,52351,52322,52343,0.59112694,30941.357420419998
1707993660,2024-02-15 10:41:00,BTC/USD,52306,52341,52306,52338,0.61570259,32224.642155420002
1707993600,2024-02-15 10:40:00,BTC/USD,52291,52311,52291,52303,0.10887517,5694.49801651
1707993540,2024-02-15 10:39:00,BTC/USD,52334,52335,52294,52294,1.63982622,85753.07234868
1707993480,2024-02-15 10:38:00,BTC/USD,52302,52340,52302,52336,0.68898769,36058.85974384
1707993420,2024-02-15 10:37:00,BTC/USD,52231,52311,52223,52302,0.79258958,41454.02021316
1707993360,2024-02-15 10:36:00,BTC/USD,52275,52276,52229,52229,1.29243791,67502.73960139
1707993300,2024-02-15 10:35:00,BTC/USD,52252,52282,52252,52276,0.77487648,40507.44286848
1707993240,2024-02-15 10:34:00,BTC/USD,52214,52269,52214,52253,1.12819049,58951.337673969996
1707993180,2024-02-15 10:33:00,BTC/USD,52200,52223,52199,52216,0.50649572,26447.180515519998
1707993120,2024-02-15 10:32:00,BTC/USD,52241,52242,52199,52231,0.16061363,8389.01050853
1707993060,2024-02-15 10:31:00,BTC/USD,52253,52273,52233,52233,1.67532007,87506.99321631
1707993000,2024-02-15 10:30:00,BTC/USD,52248,52248,52239,52247,0.23330769,12189.626879430001
1707992940,2024-02-15 10:29:00,BTC/USD,52246,52252,52246,52249,0.62979850,32906.3418265
1707992880,2024-02-15 10:28:00,BTC/USD,52277,52277,52245,52247,0.27200122,14211.24774134
1707992820,2024-02-15 10:27:00,BTC/USD,52252,52285,52252,52285,1.03060511,53885.18817635
1707992760,2024-02-15 10:26:00,BTC/USD,52263,52268,52255,52255,5.59415947,292322.80310485
1707992700,2024-02-15 10:25:00,BTC/USD,52267,52272,52258,52270,0.06823081,3566.4244387000003
1707992640,2024-02-15 10:24:00,BTC/USD,52278,52291,52275,52275,0.01123112,587.106798
1707992580,2024-02-15 10:23:00,BTC/USD,52289,52292,52280,52280,0.13568669,7093.7001531999995
1707992520,2024-02-15 10:22:00,BTC/USD,52284,52302,52284,52288,0.32405542,16944.209800959998
1707992460,2024-02-15 10:21:00,BTC/USD,52301,52303,52294,52296,0.38059428,19903.55846688
1707992400,2024-02-15 10:20:00,BTC/USD,52338,52338,52305,52305,0.26249784,13729.949521199998
1707992340,2024-02-15 10:19:00,BTC/USD,52288,52335,52288,52327,0.02659921,1391.8568616700002
1707992280,2024-02-15 10:18:00,BTC/USD,52348,52348,52285,52285,0.59955619,31347.79539415
1707992220,2024-02-15 10:17:00,BTC/USD,52332,52350,52322,52346,2.27328651,118997.45565246
1707992160,2024-02-15 10:16:00,BTC/USD,52321,52332,52321,52330,1.07828219,56426.5070027
1707992100,2024-02-15 10:15:00,BTC/USD,52326,52326,52279,52306,0.95490001,49946.99992306
1707992040,2024-02-15 10:14:00,BTC/USD,52322,52323,52305,52323,0.17720266,9271.774779180001
1707991980,2024-02-15 10:13:00,BTC/USD,52279,52325,52279,52325,0.46270381,24210.97685825
1707991920,2024-02-15 10:12:00,BTC/USD,52296,52300,52277,52277,0.08929104,4667.86769808
1707991860,2024-02-15 10:11:00,BTC/USD,52305,52315,52296,52301,0.02606771,1363.36730071
1707991800,2024-02-15 10:10:00,BTC/USD,52274,52315,52268,52315,0.36469679,19079.11256885
1707991740,2024-02-15 10:09:00,BTC/USD,52240,52278,52240,52278,0.03861171,2018.54297538
1707991680,2024-02-15 10:08:00,BTC/USD,52227,52233,52203,52228,0.21219761,11082.65677508
1707991620,2024-02-15 10:07:00,BTC/USD,52224,52238,52205,52228,0.62990814,32898.842335919995
1707991560,2024-02-15 10:06:00,BTC/USD,52210,52227,52210,52217,0.17416847,9094.554997989999
1707991500,2024-02-15 10:05:00,BTC/USD,52223,52257,52213,52213,0.44951133,23470.33507329
1707991440,2024-02-15 10:04:00,BTC/USD,52235,52235,52222,52222,0.01202483,627.96067226
1707991380,2024-02-15 10:03:00,BTC/USD,52317,52320,52254,52254,0.58775809,30712.711234860002
1707991320,2024-02-15 10:02:00,BTC/USD,52153,52320,52153,52320,3.37482886,176571.0459552
1707991260,2024-02-15 10:01:00,BTC/USD,52188,52191,52162,52165,1.20778970,63004.349700499995
1707991200,2024-02-15 10:00:00,BTC/USD,52223,52231,52196,52203,0.52129989,27213.41815767
1707991140,2024-02-15 09:59:00,BTC/USD,52229,52236,52222,52229,0.16759353,8753.242478369999
1707991080,2024-02-15 09:58:00,BTC/USD,52203,52241,52203,52229,0.26208427,13688.39933783
1707991020,2024-02-15 09:57:00,BTC/USD,52207,52218,52195,52218,0.14551788,7598.652657839999
1707990960,2024-02-15 09:56:00,BTC/USD,52216,52241,52206,52210,0.76981027,40191.7941967
1707990900,2024-02-15 09:55:00,BTC/USD,52262,52262,52219,52225,1.15642420,60394.253845
1707990840,2024-02-15 09:54:00,BTC/USD,52244,52267,52237,52261,0.31120453,16263.859942329998
1707990780,2024-02-15 09:53:00,BTC/USD,52232,52245,52232,52245,0.11476485,5995.88958825
1707990720,2024-02-15 09:52:00,BTC/USD,52277,52277,52229,52229,0.36207184,18910.65013136
1707990660,2024-02-15 09:51:00,BTC/USD,52280,52280,52247,52268,0.24156585,12626.1638478
1707990600,2024-02-15 09:50:00,BTC/USD,52248,52279,52229,52279,0.23351574,12207.96937146
1707990540,2024-02-15 09:49:00,BTC/USD,52254,52283,52248,52248,0.03371004,1761.28216992
1707990480,2024-02-15 09:48:00,BTC/USD,52236,52256,52236,52256,0.11717259,6122.97086304
1707990420,2024-02-15 09:47:00,BTC/USD,52186,52235,52186,52235,0.31582489,16497.113129150002
1707990360,2024-02-15 09:46:00,BTC/USD,52198,52200,52186,52186,0.51669140,26964.0574004
1707990300,2024-02-15 09:45:00,BTC/USD,52230,52232,52213,52220,0.81942931,42790.598568199995
1707990240,2024-02-15 09:44:00,BTC/USD,52246,52246,52229,52229,0.00677174,353.68120846
1707990180,2024-02-15 09:43:00,BTC/USD,52267,52268,52257,52263,0.34647000,18107.56161
1707990120,2024-02-15 09:42:00,BTC/USD,52243,52281,52238,52281,1.11565329,58327.46965449
1707990060,2024-02-15 09:41:00,BTC/USD,52233,52259,52218,52233,1.58243367,82655.25788511
1707990000,2024-02-15 09:40:00,BTC/USD,52259,52261,52233,52237,1.27034944,66359.24369727999
1707989940,2024-02-15 09:39:00,BTC/USD,52249,52268,52249,52251,0.66030436,34501.563114360004
1707989880,2024-02-15 09:38:00,BTC/USD,52231,52267,52228,52248,1.21135235,63290.73758280001
1707989820,2024-02-15 09:37:00,BTC/USD,52192,52223,52192,52223,0.09851958,5144.98802634
1707989760,2024-02-15 09:36:00,BTC/USD,52214,52214,52190,52190,0.16953369,8847.9632811
1707989700,2024-02-15 09:35:00,BTC/USD,52236,52247,52222,52247,0.95374468,49830.29829596
1707989640,2024-02-15 09:34:00,BTC/USD,52256,52297,52233,52233,0.86495328,45179.10467424
1707989580,2024-02-15 09:33:00,BTC/USD,52203,52254,52196,52254,0.58029847,30322.91625138
1707989520,2024-02-15 09:32:00,BTC/USD,52205,52224,52188,52218,0.72041108,37618.42577544
1707989460,2024-02-15 09:31:00,BTC/USD,52178,52201,52178,52201,0.43465703,22689.53162303
1707989400,2024-02-15 09:30:00,BTC/USD,52128,52178,52128,52178,1.89970335,99122.7213963
1707989340,2024-02-15 09:29:00,BTC/USD,52173,52173,52130,52132,0.82212106,42858.81509992
1707989280,2024-02-15 09:28:00,BTC/USD,52171,52177,52155,52162,0.58214094,30365.635712280004
1707989220,2024-02-15 09:27:00,BTC/USD,52185,52200,52166,52171,0.55740636,29080.44720756
1707989160,2024-02-15 09:26:00,BTC/USD,52175,52200,52162,52193,0.06326067,3301.7641493100004
1707989100,2024-02-15 09:25:00,BTC/USD,52214,52214,52153,52153,0.05070571,2644.4548936300002
1707989040,2024-02-15 09:24:00,BTC/USD,52240,52240,52206,52206,0.34213867,17861.69140602
1707988980,2024-02-15 09:23:00,BTC/USD,52289,52298,52244,52244,0.56214757,29368.837647080003
1707988920,2024-02-15 09:22:00,BTC/USD,52267,52295,52260,52274,0.32796635,17144.1129799
1707988860,2024-02-15 09:21:00,BTC/USD,52208,52263,52185,52263,0.26894031,14055.62742153
1707988800,2024-02-15 09:20:00,BTC/USD,52217,52217,52208,52212,0.34727002,18131.66228424
1707988740,2024-02-15 09:19:00,BTC/USD,52257,52278,52211,52211,0.17881284,9335.99718924
1707988680,2024-02-15 09:18:00,BTC/USD,52225,52301,52203,52296,10.79111772,564332.29228512
1707988620,2024-02-15 09:17:00,BTC/USD,52213,52218,52196,52214,0.05787726,3022.00325364
1707988560,2024-02-15 09:16:00,BTC/USD,52145,52212,52140,52211,9.33811038,487552.08105018
1707988500,2024-02-15 09:15:00,BTC/USD,52026,52172,52026,52156,9.83168223,512781.21838788
1707988440,2024-02-15 09:14:00,BTC/USD,51988,52026,51988,52026,0.35147523,18285.850315980002
1707988380,2024-02-15 09:13:00,BTC/USD,51971,51992,51971,51989,0.05255030,2732.0375467
1707988320,2024-02-15 09:12:00,BTC/USD,51955,51976,51955,51975,0.67737000,35206.30575
1707988260,2024-02-15 09:11:00,BTC/USD,51943,51957,51943,51957,0.61106816,31749.26838912
1707988200,2024-02-15 09:10:00,BTC/USD,51979,51984,51933,51933,0.78856192,40952.386191360005
1707988140,2024-02-15 09:09:00,BTC/USD,52001,52004,51976,51983,1.02633327,53351.88237441
1707988080,2024-02-15 09:08:00,BTC/USD,51976,52001,51976,52001,0.57755188,30033.27531188
1707988020,2024-02-15 09:07:00,BTC/USD,51947,51986,51946,51978,0.56702579,29472.86651262
1707987960,2024-02-15 09:06:00,BTC/USD,51957,51961,51947,51947,0.60575624,31467.21939928
1707987900,2024-02-15 09:05:00,BTC/USD,51967,51967,51957,51961,0.22250870,11561.7745607
1707987840,2024-02-15 09:04:00,BTC/USD,51980,52017,51978,51978,0.25245580,13122.147572400001
1707987780,2024-02-15 09:03:00,BTC/USD,51995,51995,51987,51987,0.05330856,2771.3521087199997
1707987720,2024-02-15 09:02:00,BTC/USD,52012,52019,52012,52012,0.19778000,10286.93336
1707987660,2024-02-15 09:01:00,BTC/USD,52015,52026,52015,52018,0.66884426,34791.94071668
1707987600,2024-02-15 09:00:00,BTC/USD,51991,52009,51991,52009,0.11451979,5956.05975811
1707987540,2024-02-15 08:59:00,BTC/USD,51988,52011,51986,51986,1.50365043,78168.77125398
1707987480,2024-02-15 08:58:00,BTC/USD,51997,52007,51986,51989,0.21846000,11357.51694
1707987420,2024-02-15 08:57:00,BTC/USD,51955,52002,51955,52002,1.23598517,64273.70081034
1707987360,2024-02-15 08:56:00,BTC/USD,51949,51963,51949,51958,0.03515919,1826.80119402
1707987300,2024-02-15 08:55:00,BTC/USD,51959,51960,51959,51959,0.29369564,15260.131758759999
1707987240,2024-02-15 08:54:00,BTC/USD,51976,51995,51974,51977,1.23038887,63951.92229599001
1707987180,2024-02-15 08:53:00,BTC/USD,51970,51974,51970,51973,0.02614469,1358.8179733700001
1707987120,2024-02-15 08:52:00,BTC/USD,51890,51944,51890,51944,0.72973381,37905.29302664
1707987060,2024-02-15 08:51:00,BTC/USD,51931,51931,51894,51894,1.18714843,61605.880626419996
1707987000,2024-02-15 08:50:00,BTC/USD,51911,51936,51910,51936,0.04693589,2437.66238304
1707986940,2024-02-15 08:49:00,BTC/USD,51922,51926,51920,51920,0.35002123,18173.1022616
1707986880,2024-02-15 08:48:00,BTC/USD,51898,51931,51898,51921,0.55489775,28810.846077749997
1707986820,2024-02-15 08:47:00,BTC/USD,51968,51971,51899,51899,1.13970265,59149.427832350004
1707986760,2024-02-15 08:46:00,BTC/USD,51960,51995,51960,51995,0.09745064,5066.9460268
1707986700,2024-02-15 08:45:00,BTC/USD,51960,51964,51947,51964,0.68676885,35687.2565214
1707986640,2024-02-15 08:44:00,BTC/USD,51953,51958,51949,51958,0.94718545,49213.8616111
1707986580,2024-02-15 08:43:00,BTC/USD,51949,51954,51949,51949,0.62277187,32352.37587463
1707986520,2024-02-15 08:42:00,BTC/USD,51921,51959,51921,51952,1.67699991,87123.49932432
1707986460,2024-02-15 08:41:00,BTC/USD,51941,51942,51941,51941,0.01051000,545.89991
1707986400,2024-02-15 08:40:00,BTC/USD,51930,51938,51929,51937,0.93221573,48416.48836901
1707986340,2024-02-15 08:39:00,BTC/USD,51912,51940,51912,51937,0.17286252,8977.96070124
1707986280,2024-02-15 08:38:00,BTC/USD,51919,51930,51918,51918,0.03524621,1829.91273078
1707986220,2024-02-15 08:37:00,BTC/USD,51903,51907,51894,51907,0.88575167,45976.71193469
1707986160,2024-02-15 08:36:00,BTC/USD,51924,51929,51892,51908,0.42569473,22096.962044840002
1707986100,2024-02-15 08:35:00,BTC/USD,51912,51938,51909,51934,0.15756019,8182.73090746
1707986040,2024-02-15 08:34:00,BTC/USD,51938,51938,51915,51915,0.28330072,14707.5568788
1707985980,2024-02-15 08:33:00,BTC/USD,51952,51961,51939,51939,0.63577735,33021.63978165
1707985920,2024-02-15 08:32:00,BTC/USD,51991,51997,51951,51951,1.14533213,59501.14948563
1707985860,2024-02-15 08:31:00,BTC/USD,52009,52009,51979,51992,0.32597025,16947.845238
1707985800,2024-02-15 08:30:00,BTC/USD,51993,51999,51993,51999,0.35791791,18611.37340209
1707985740,2024-02-15 08:29:00,BTC/USD,51989,51990,51984,51984,0.70892628,36852.82373952
1707985680,2024-02-15 08:28:00,BTC/USD,52013,52019,51997,51997,0.44218818,22992.45879546
1707985620,2024-02-15 08:27:00,BTC/USD,51951,52013,51951,52013,6.43607180,334759.4025334
1707985560,2024-02-15 08:26:00,BTC/USD,51917,51951,51917,51951,23.77427033,1235097.11791383
1707985500,2024-02-15 08:25:00,BTC/USD,51940,51945,51913,51917,0.45658334,23704.43726278
1707985440,2024-02-15 08:24:00,BTC/USD,51935,51943,51935,51943,0.20000000,10388.6
1707985380,2024-02-15 08:23:00,BTC/USD,51910,51940,51905,51937,0.58732142,30503.71259054
1707985320,2024-02-15 08:22:00,BTC/USD,51931,51942,51911,51913,0.39003539,20247.90720107
1707985260,2024-02-15 08:21:00,BTC/USD,51933,51945,51933,51935,3.13491703,162811.91595305
1707985200,2024-02-15 08:20:00,BTC/USD,51893,51930,51888,51930,0.10860348,5639.7787164
1707985140,2024-02-15 08:19:00,BTC/USD,51850,51882,51850,51882,0.12422012,6444.78826584
1707985080,2024-02-15 08:18:00,BTC/USD,51836,51842,51821,51836,0.63910463,33128.627600679996
1707985020,2024-02-15 08:17:00,BTC/USD,51844,51846,51820,51837,0.18219321,9444.349426769999
1707984960,2024-02-15 08:16:00,BTC/USD,51876,51898,51874,51874,1.09730297,56921.494265780006
1707984900,2024-02-15 08:15:00,BTC/USD,51833,51870,51833,51870,0.72268838,37485.8462706
1707984840,2024-02-15 08:14:00,BTC/USD,51822,51853,51818,51853,0.78070937,40482.122962609996
1707984780,2024-02-15 08:13:00,BTC/USD,51780,51810,51780,51807,0.13659898,7076.783356860001
1707984720,2024-02-15 08:12:00,BTC/USD,51794,51809,51780,51782,0.24047562,12452.30855484
1707984660,2024-02-15 08:11:00,BTC/USD,51800,51808,51800,51800,0.05280292,2735.191256
1707984600,2024-02-15 08:10:00,BTC/USD,51773,51779,51756,51779,0.09358426,4845.69939854
1707984540,2024-02-15 08:09:00,BTC/USD,51780,51795,51770,51775,0.06980750,3614.2833124999997
1707984480,2024-02-15 08:08:00,BTC/USD,51740,51784,51740,51784,0.40020118,20724.01790512
1707984420,2024-02-15 08:07:00,BTC/USD,51758,51767,51733,51739,0.31664874,16383.089158859999
1707984360,2024-02-15 08:06:00,BTC/USD,51740,51748,51730,51740,2.24494126,116153.2607924
1707984300,2024-02-15 08:05:00,BTC/USD,51699,51716,51699,51714,0.28578174,14778.91690236
1707984240,2024-02-15 08:04:00,BTC/USD,51752,51761,51714,51714,0.11789855,6097.0056147000005
1707984180,2024-02-15 08:03:00,BTC/USD,51717,51744,51717,51744,0.38845194,20100.05718336
1707984120,2024-02-15 08:02:00,BTC/USD,51726,51752,51711,51711,0.21070695,10895.86709145
1707984060,2024-02-15 08:01:00,BTC/USD,51745,51752,51745,51749,0.10665396,5519.23577604
1707984000,2024-02-15 08:00:00,BTC/USD,51823,51823,51787,51806,0.93816090,48602.363585399995
1707983940,2024-02-15 07:59:00,BTC/USD,51818,51835,51818,51834,0.12636694,6550.103967960001
1707983880,2024-02-15 07:58:00,BTC/USD,51817,51820,51816,51817,0.17754410,9199.8026297
1707983820,2024-02-15 07:57:00,BTC/USD,51825,51832,51822,51822,0.06346942,3289.11228324
1707983760,2024-02-15 07:56:00,BTC/USD,51835,51853,51835,51848,0.08759686,4541.72199728
1707983700,2024-02-15 07:55:00,BTC/USD,51826,51849,51816,51849,0.12158777,6304.20428673
1707983640,2024-02-15 07:54:00,BTC/USD,51836,51836,51807,51830,0.12348699,6400.3306917
1707983580,2024-02-15 07:53:00,BTC/USD,51834,51850,51821,51850,0.40025622,20753.285007
1707983520,2024-02-15 07:52:00,BTC/USD,51808,51842,51808,51830,0.90118427,46708.3807141
1707983460,2024-02-15 07:51:00,BTC/USD,51804,51816,51785,51804,0.54140127,28046.75139108
1707983400,2024-02-15 07:50:00,BTC/USD,51838,51852,51797,51806,0.71532455,37058.103637299995
1707983340,2024-02-15 07:49:00,BTC/USD,51848,51850,51826,51841,0.74655245,38702.025560450005
1707983280,2024-02-15 07:48:00,BTC/USD,51870,51870,51830,51841,5.34911863,277303.65889783
1707983220,2024-02-15 07:47:00,BTC/USD,51861,51870,51844,51867,0.60495133,31377.01063311
1707983160,2024-02-15 07:46:00,BTC/USD,51850,51870,51840,51859,0.65063121,33741.08391939
1707983100,2024-02-15 07:45:00,BTC/USD,51765,51872,51765,51872,0.40505846,21011.19243712
1707983040,2024-02-15 07:44:00,BTC/USD,51730,51783,51721,51783,0.90025913,46618.11852879
1707982980,2024-02-15 07:43:00,BTC/USD,51748,51781,51690,51690,4.36948481,225858.66982890002
1707982920,2024-02-15 07:42:00,BTC/USD,51827,51874,51721,51721,9.33178802,482649.40818241995
1707982860,2024-02-15 07:41:00,BTC/USD,51834,51900,51784,51810,7.05831833,365691.4726773
1707982800,2024-02-15 07:40:00,BTC/USD,51965,51965,51839,51839,32.78038709,1699302.4863585099
1707982740,2024-02-15 07:39:00,BTC/USD,51968,51970,51965,51966,0.68940195,35825.4617337
1707982680,2024-02-15 07:38:00,BTC/USD,51979,51988,51968,51970,0.07758982,4032.3429454
1707982620,2024-02-15 07:37:00,BTC/USD,51990,51992,51975,51978,0.40164212,20876.554113359998
1707982560,2024-02-15 07:36:00,BTC/USD,52023,52027,51990,51990,4.90187908,254848.6933692
1707982500,2024-02-15 07:35:00,BTC/USD,52006,52025,52006,52025,1.31964430,68654.4947075
1707982440,2024-02-15 07:34:00,BTC/USD,52052,52052,52009,52009,0.26097498,13573.047734820002
1707982380,2024-02-15 07:33:00,BTC/USD,52080,52082,52056,52056,0.88718943,46183.53296808
1707982320,2024-02-15 07:32:00,BTC/USD,52066,52083,52066,52083,0.10069856,5244.683100480001
1707982260,2024-02-15 07:31:00,BTC/USD,52067,52071,52035,52066,0.69691863,36285.765389579996
1707982200,2024-02-15 07:30:00,BTC/USD,52114,52119,52087,52087,5.62380000,292926.8706
1707982140,2024-02-15 07:29:00,BTC/USD,52101,52113,52101,52110,1.12386000,58564.344600000004
1707982080,2024-02-15 07:28:00,BTC/USD,52095,52103,52086,52090,0.36852649,19196.5448641
1707982020,2024-02-15 07:27:00,BTC/USD,52090,52115,52090,52112,0.53823987,28048.75610544
1707981960,2024-02-15 07:26:00,BTC/USD,52105,52105,52074,52095,0.42158285,21962.35857075
1707981900,2024-02-15 07:25:00,BTC/USD,52123,52124,52108,52110,2.01983381,105253.5398391
1707981840,2024-02-15 07:24:00,BTC/USD,52125,52126,52124,52124,0.76429656,39838.19389344
1707981780,2024-02-15 07:23:00,BTC/USD,52136,52137,52128,52130,0.10586146,5518.5579098
1707981720,2024-02-15 07:22:00,BTC/USD,52125,52138,52125,52134,0.47780609,24909.94269606
1707981660,2024-02-15 07:21:00,BTC/USD,52127,52134,52112,52134,1.17510405,61262.8745427
1707981600,2024-02-15 07:20:00,BTC/USD,52147,52147,52129,52129,0.02551408,1330.02347632
1707981540,2024-02-15 07:19:00,BTC/USD,52135,52148,52135,52148,0.01123940,586.1122312
1707981480,2024-02-15 07:18:00,BTC/USD,52148,52149,52139,52139,0.00461075,240.39989425000002
1707981420,2024-02-15 07:17:00,BTC/USD,52144,52145,52144,52145,24.14666517,1259127.85528965
1707981360,2024-02-15 07:16:00,BTC/USD,52126,52138,52126,52138,0.08917831,4649.57872678
1707981300,2024-02-15 07:15:00,BTC/USD,52120,52123,52104,52123,0.38011665,19812.82014795
1707981240,2024-02-15 07:14:00,BTC/USD,52108,52130,52108,52120,1.64134173,85546.7309676
1707981180,2024-02-15 07:13:00,BTC/USD,52099,52109,52099,52109,0.00211121,110.01304189000001
1707981120,2024-02-15 07:12:00,BTC/USD,52110,52112,52100,52101,0.05189474,2703.76784874
1707981060,2024-02-15 07:11:00,BTC/USD,52124,52126,52090,52119,0.09126718,4756.75415442
1707981000,2024-02-15 07:10:00,BTC/USD,52120,52121,52116,52116,0.04189264,2183.27682624
1707980940,2024-02-15 07:09:00,BTC/USD,52115,52130,52104,52104,1.03679341,54021.08383464
1707980880,2024-02-15 07:08:00,BTC/USD,52057,52111,52057,52111,0.05435061,2832.26463771
1707980820,2024-02-15 07:07:00,BTC/USD,52046,52060,52041,52060,0.23380000,12171.628
1707980760,2024-02-15 07:06:00,BTC/USD,52068,52068,52047,52047,2.55778918,133125.25345145998
1707980700,2024-02-15 07:05:00,BTC/USD,52066,52068,52063,52067,0.13110861,6826.431996869999
1707980640,2024-02-15 07:04:00,BTC/USD,52051,52069,52050,52062,0.46751054,24339.53373348
1707980580,2024-02-15 07:03:00,BTC/USD,52064,52072,52041,52052,0.88320003,45972.327961560004
1707980520,2024-02-15 07:02:00,BTC/USD,52041,52065,52041,52065,0.68209810,35513.4375765
1707980460,2024-02-15 07:01:00,BTC/USD,52021,52044,52021,52044,0.80371223,41828.39929812
1707980400,2024-02-15 07:00:00,BTC/USD,52023,52029,52011,52029,0.45266555,23551.73590095
1707980340,2024-02-15 06:59:00,BTC/USD,52040,52040,52024,52024,0.97844424,50902.58314176
1707980280,2024-02-15 06:58:00,BTC/USD,52041,52045,52033,52042,0.80279696,41779.15939232
1707980220,2024-02-15 06:57:00,BTC/USD,52002,52046,51994,52046,0.36992951,19253.351277460002
1707980160,2024-02-15 06:56:00,BTC/USD,52030,52044,51988,51988,0.83105835,43205.061499799995
1707980100,2024-02-15 06:55:00,BTC/USD,52071,52071,52044,52044,0.05041000,2623.5380400000004
1707980040,2024-02-15 06:54:00,BTC/USD,52109,52111,52086,52086,5.85073007,304741.12642602
1707979980,2024-02-15 06:53:00,BTC/USD,52121,52126,52105,52109,0.12763426,6650.89365434
1707979920,2024-02-15 06:52:00,BTC/USD,52109,52129,52107,52129,0.09013492,4698.64324468
1707979860,2024-02-15 06:51:00,BTC/USD,52106,52110,52106,52108,0.12408821,6465.98844668
1707979800,2024-02-15 06:50:00,BTC/USD,52101,52111,52094,52111,0.77395963,40331.81027893
1707979740,2024-02-15 06:49:00,BTC/USD,52084,52102,52084,52100,0.26676046,13898.219965999999
1707979680,2024-02-15 06:48:00,BTC/USD,52067,52092,52061,52092,0.12478313,6500.20280796
1707979620,2024-02-15 06:47:00,BTC/USD,52074,52075,52066,52069,0.13385915,6969.91208135
1707979560,2024-02-15 06:46:00,BTC/USD,52088,52090,52074,52075,1.25579430,65395.4881725
1707979500,2024-02-15 06:45:00,BTC/USD,52099,52099,52087,52097,0.13421707,6992.30669579
1707979440,2024-02-15 06:44:00,BTC/USD,52086,52095,52086,52095,0.19668717,10246.41812115
1707979380,2024-02-15 06:43:00,BTC/USD,52096,52098,52086,52094,0.05101269,2657.4550728599997
1707979320,2024-02-15 06:42:00,BTC/USD,52059,52099,52059,52099,0.24073397,12541.999103029999
1707979260,2024-02-15 06:41:00,BTC/USD,52043,52047,52042,52047,0.03018541,1571.06003427
1707979200,2024-02-15 06:40:00,BTC/USD,52028,52039,52028,52039,0.02076307,1080.48939973
1707979140,2024-02-15 06:39:00,BTC/USD,52041,52041,52023,52028,0.27887867,14509.49944276
1707979080,2024-02-15 06:38:00,BTC/USD,52052,52052,52048,52048,0.22301000,11607.22448
1707979020,2024-02-15 06:37:00,BTC/USD,52044,52049,52019,52049,0.31197356,16237.91182444
1707978960,2024-02-15 06:36:00,BTC/USD,52084,52088,52063,52068,0.08503739,4427.7268225200005
1707978900,2024-02-15 06:35:00,BTC/USD,52030,52058,52030,52058,0.00374229,194.81613282
1707978840,2024-02-15 06:34:00,BTC/USD,52040,52045,52038,52041,0.11539855,6005.45594055
1707978780,2024-02-15 06:33:00,BTC/USD,51982,52040,51981,52029,0.41058866,21362.517391139998
1707978720,2024-02-15 06:32:00,BTC/USD,51966,51975,51966,51975,0.00905508,470.637783
1707978660,2024-02-15 06:31:00,BTC/USD,51955,51960,51952,51956,0.78443230,40755.9645788
1707978600,2024-02-15 06:30:00,BTC/USD,51945,51954,51945,51953,0.02646476,1374.92367628
1707978540,2024-02-15 06:29:00,BTC/USD,51929,51950,51919,51949,2.49512201,129619.09329748999
1707978480,2024-02-15 06:28:00,BTC/USD,51939,51945,51930,51934,0.53157300,27606.712182
1707978420,2024-02-15 06:27:00,BTC/USD,51921,51932,51921,51932,0.62016852,32206.59158064
1707978360,2024-02-15 06:26:00,BTC/USD,51887,51912,51887,51912,0.12478606,6477.89394672
1707978300,2024-02-15 06:25:00,BTC/USD,51900,51921,51888,51893,0.69788616,36215.40650088
1707978240,2024-02-15 06:24:00,BTC/USD,51905,51905,51900,51902,0.08232191,4272.67177282
1707978180,2024-02-15 06:23:00,BTC/USD,51912,51912,51902,51907,0.52123568,27055.78044176
1707978120,2024-02-15 06:22:00,BTC/USD,51926,51939,51912,51912,0.58366182,30299.05239984
1707978060,2024-02-15 06:21:00,BTC/USD,51914,51922,51913,51922,0.23834567,12375.38387774
1707978000,2024-02-15 06:20:00,BTC/USD,51934,51934,51908,51908,0.22792950,11831.364486
1707977940,2024-02-15 06:19:00,BTC/USD,51909,51939,51909,51939,0.16841903,8747.51599917
1707977880,2024-02-15 06:18:00,BTC/USD,51967,51967,51924,51924,0.78386951,40701.64043724
1707977820,2024-02-15 06:17:00,BTC/USD,51980,51996,51970,51972,0.32191361,16730.49413892
1707977760,2024-02-15 06:16:00,BTC/USD,52009,52015,51980,51981,0.69630060,36194.4014886
1707977700,2024-02-15 06:15:00,BTC/USD,51998,52028,51998,52028,0.75385108,39221.36399024
1707977640,2024-02-15 06:14:00,BTC/USD,51993,51999,51969,51997,0.03831538,1992.2848138600002
1707977580,2024-02-15 06:13:00,BTC/USD,51978,51988,51978,51980,1.72103792,89459.5510816
1707977520,2024-02-15 06:12:00,BTC/USD,51969,51979,51969,51970,0.13395289,6961.5316932999995
1707977460,2024-02-15 06:11:00,BTC/USD,51970,51975,51970,51975,0.02196000,1141.371
1707977400,2024-02-15 06:10:00,BTC/USD,51987,51987,51961,51982,0.12025861,6251.28306502
1707977340,2024-02-15 06:09:00,BTC/USD,51976,51985,51976,51985,0.03955672,2056.3560892
1707977280,2024-02-15 06:08:00,BTC/USD,51909,51966,51889,51966,1.35944909,70645.13141094
1707977220,2024-02-15 06:07:00,BTC/USD,51971,51971,51908,51918,0.28825000,14965.3635
1707977160,2024-02-15 06:06:00,BTC/USD,51971,51976,51970,51970,0.23950212,12446.9251764
1707977100,2024-02-15 06:05:00,BTC/USD,51964,51976,51964,51976,0.11210071,5826.54650296
1707977040,2024-02-15 06:04:00,BTC/USD,51951,51953,51942,51953,0.68778254,35732.36630062
1707976980,2024-02-15 06:03:00,BTC/USD,52005,52005,51962,51967,0.05249957,2728.24515419
1707976920,2024-02-15 06:02:00,BTC/USD,52006,52016,51982,52005,1.54433280,80313.027264
1707976860,2024-02-15 06:01:00,BTC/USD,51996,52028,51987,52024,0.30393282,15811.80102768
1707976800,2024-02-15 06:00:00,BTC/USD,52003,52003,51971,51996,0.20931120,10883.3451552
1707976740,2024-02-15 05:59:00,BTC/USD,52004,52004,52003,52004,0.00883784,459.60303136
1707976680,2024-02-15 05:58:00,BTC/USD,51997,52005,51987,52005,0.42686882,22199.312984099997
1707976620,2024-02-15 05:57:00,BTC/USD,51956,51976,51956,51975,0.52385669,27227.45146275
1707976560,2024-02-15 05:56:00,BTC/USD,51872,51933,51870,51924,0.01456556,756.30213744
1707976500,2024-02-15 05:55:00,BTC/USD,51908,51916,51872,51876,1.43630121,74509.56156996
1707976440,2024-02-15 05:54:00,BTC/USD,51951,51951,51911,51911,4.63643517,240681.98610987002
1707976380,2024-02-15 05:53:00,BTC/USD,51973,51973,51972,51972,0.08310244,4319.00001168
1707976320,2024-02-15 05:52:00,BTC/USD,51975,51985,51973,51973,0.10295671,5350.96908883
1707976260,2024-02-15 05:51:00,BTC/USD,52011,52011,51951,51970,5.76614387,299666.4969239
1707976200,2024-02-15 05:50:00,BTC/USD,51994,52024,51988,52021,1.12821440,58690.841302400004
1707976140,2024-02-15 05:49:00,BTC/USD,51996,52003,51993,51999,0.76205162,39625.922188380006
1707976080,2024-02-15 05:48:00,BTC/USD,52026,52026,51995,51995,3.35977615,174691.56091925
1707976020,2024-02-15 05:47:00,BTC/USD,52054,52056,52032,52032,0.91143314,47423.68914048
1707975960,2024-02-15 05:46:00,BTC/USD,52048,52058,52048,52058,0.01243631,647.40942598
1707975900,2024-02-15 05:45:00,BTC/USD,52068,52070,52068,52069,0.58053622,30227.94043918
1707975840,2024-02-15 05:44:00,BTC/USD,52084,52087,52084,52087,0.02743647,1429.08341289
1707975780,2024-02-15 05:43:00,BTC/USD,52080,52088,52080,52084,0.50603597,26356.37746148
1707975720,2024-02-15 05:42:00,BTC/USD,52075,52082,52074,52080,0.39732906,20692.8974448
1707975660,2024-02-15 05:41:00,BTC/USD,52077,52082,52077,52082,0.60427028,31471.60472296
1707975600,2024-02-15 05:40:00,BTC/USD,52107,52107,52068,52077,0.43717224,22766.61874248
1707975540,2024-02-15 05:39:00,BTC/USD,52091,52115,52091,52110,0.67553155,35201.9490705
1707975480,2024-02-15 05:38:00,BTC/USD,52096,52109,52080,52081,0.39381888,20510.481089279998
1707975420,2024-02-15 05:37:00,BTC/USD,52046,52079,52046,52078,0.15734156,8194.033761679999
1707975360,2024-02-15 05:36:00,BTC/USD,52063,52063,52037,52049,3.84773267,200270.63774083002
1707975300,2024-02-15 05:35:00,BTC/USD,52100,52102,52063,52064,2.09778622,109219.14175808
1707975240,2024-02-15 05:34:00,BTC/USD,52126,52126,52090,52091,4.57294729,238209.39728339002
1707975180,2024-02-15 05:33:00,BTC/USD,52146,52146,52127,52127,0.64353573,33545.58699771
1707975120,2024-02-15 05:32:00,BTC/USD,52151,52151,52135,52151,1.81794986,94807.90314886
1707975060,2024-02-15 05:31:00,BTC/USD,52190,52190,52152,52154,0.95353664,49730.749922560004
1707975000,2024-02-15 05:30:00,BTC/USD,52170,52191,52162,52191,0.59504328,31055.903826479996
1707974940,2024-02-15 05:29:00,BTC/USD,52169,52175,52168,52171,0.66388750,34635.6747625
1707974880,2024-02-15 05:28:00,BTC/USD,52167,52182,52167,52169,0.77462291,40411.30259179
1707974820,2024-02-15 05:27:00,BTC/USD,52151,52169,52146,52168,1.83948236,95962.11575648001
1707974760,2024-02-15 05:26:00,BTC/USD,52170,52170,52152,52152,2.68466051,140010.41491752001
1707974700,2024-02-15 05:25:00,BTC/USD,52170,52188,52170,52174,0.82752065,43175.0623931
1707974640,2024-02-15 05:24:00,BTC/USD,52170,52178,52169,52170,0.05074307,2647.2659619
1707974580,2024-02-15 05:23:00,BTC/USD,52181,52193,52170,52193,0.37882515,19772.02105395
1707974520,2024-02-15 05:22:00,BTC/USD,52184,52186,52172,52172,0.88020066,45921.82883352
1707974460,2024-02-15 05:21:00,BTC/USD,52212,52216,52179,52186,0.55935280,29190.3852208
1707974400,2024-02-15 05:20:00,BTC/USD,52237,52237,52197,52213,0.35569661,18571.987097930003
1707974340,2024-02-15 05:19:00,BTC/USD,52220,52236,52220,52236,0.13291428,6942.91033008
1707974280,2024-02-15 05:18:00,BTC/USD,52201,52221,52200,52221,0.91654392,47862.840046319994
1707974220,2024-02-15 05:17:00,BTC/USD,52236,52236,52193,52194,0.44648840,23304.0155496
1707974160,2024-02-15 05:16:00,BTC/USD,52235,52235,52235,52235,0.00231000,120.66285
1707974100,2024-02-15 05:15:00,BTC/USD,52242,52256,52235,52252,0.79903623,41751.24108996
1707974040,2024-02-15 05:14:00,BTC/USD,52224,52245,52224,52243,0.12652404,6609.99542172
1707973980,2024-02-15 05:13:00,BTC/USD,52215,52222,52214,52214,0.34152833,17832.56022262
1707973920,2024-02-15 05:12:00,BTC/USD,52225,52227,52222,52222,0.07743417,4043.76722574
1707973860,2024-02-15 05:11:00,BTC/USD,52266,52266,52253,52253,1.25686780,65675.1131534
1707973800,2024-02-15 05:10:00,BTC/USD,52261,52267,52253,52267,0.66950962,34993.25930854
1707973740,2024-02-15 05:09:00,BTC/USD,52272,52272,52262,52262,0.08520966,4453.22725092
1707973680,2024-02-15 05:08:00,BTC/USD,52284,52284,52284,52284,0.00573000,299.58732
1707973620,2024-02-15 05:07:00,BTC/USD,52234,52260,52234,52260,0.01300605,679.696173
1707973560,2024-02-15 05:06:00,BTC/USD,52235,52235,52212,52212,0.05347034,2791.79339208
1707973500,2024-02-15 05:05:00,BTC/USD,52231,52233,52231,52233,0.23246498,12142.343300339999
1707973440,2024-02-15 05:04:00,BTC/USD,52226,52233,52194,52225,0.20019793,10455.33689425
1707973380,2024-02-15 05:03:00,BTC/USD,52213,52230,52213,52219,0.65286492,34091.953257479996
1707973320,2024-02-15 05:02:00,BTC/USD,52188,52211,52188,52211,0.04173411,2178.97961721
1707973260,2024-02-15 05:01:00,BTC/USD,52191,52191,52169,52173,14.85943755,775261.43529615
1707973200,2024-02-15 05:00:00,BTC/USD,52185,52195,52170,52195,1.21084299,63199.949863049995
1707973140,2024-02-15 04:59:00,BTC/USD,52188,52190,52187,52190,0.62623754,32683.3372126
1707973080,2024-02-15 04:58:00,BTC/USD,52183,52210,52169,52210,8.83172750,461104.492775
1707973020,2024-02-15 04:57:00,BTC/USD,52222,52226,52193,52193,5.05020007,263585.09225350997
1707972960,2024-02-15 04:56:00,BTC/USD,52274,52274,52222,52222,0.18281921,9547.18478462
1707972900,2024-02-15 04:55:00,BTC/USD,52303,52303,52275,52275,0.29629708,15488.929857
1707972840,2024-02-15 04:54:00,BTC/USD,52302,52305,52302,52304,0.02704801,1414.7191150400001
1707972780,2024-02-15 04:53:00,BTC/USD,52306,52318,52292,52296,0.14990979,7839.682377839999
1707972720,2024-02-15 04:52:00,BTC/USD,52299,52304,52299,52301,0.06982196,3651.75832996
1707972660,2024-02-15 04:51:00,BTC/USD,52270,52299,52270,52299,0.04874878,2549.51244522
1707972600,2024-02-15 04:50:00,BTC/USD,52275,52275,52241,52254,0.09194162,4804.31741148
1707972540,2024-02-15 04:49:00,BTC/USD,52318,52321,52285,52289,0.30767000,16087.75663
1707972480,2024-02-15 04:48:00,BTC/USD,52316,52337,52314,52328,1.20942496,63286.78930688
1707972420,2024-02-15 04:47:00,BTC/USD,52349,52362,52330,52331,0.34313685,17956.69449735
1707972360,2024-02-15 04:46:00,BTC/USD,52362,52368,52362,52368,0.51252672,26839.999272959998
1707972300,2024-02-15 04:45:00,BTC/USD,52389,52397,52360,52363,0.98096141,51366.08231183
1707972240,2024-02-15 04:44:00,BTC/USD,52366,52403,52366,52402,0.51456145,26964.0491029
1707972180,2024-02-15 04:43:00,BTC/USD,52342,52372,52328,52372,0.60441572,31654.460087839998
1707972120,2024-02-15 04:42:00,BTC/USD,52326,52344,52326,52344,0.02988573,1564.33865112
1707972060,2024-02-15 04:41:00,BTC/USD,52336,52338,52325,52327,0.03197313,1673.0579735100002
1707972000,2024-02-15 04:40:00,BTC/USD,52323,52338,52323,52336,0.60123000,31465.973280000002
1707971940,2024-02-15 04:39:00,BTC/USD,52304,52322,52304,52310,0.52865156,27653.763103600002
1707971880,2024-02-15 04:38:00,BTC/USD,52304,52314,52304,52314,0.62635808,32767.296597120003
1707971820,2024-02-15 04:37:00,BTC/USD,52278,52305,52278,52305,0.33299726,17417.4216843
1707971760,2024-02-15 04:36:00,BTC/USD,52265,52279,52263,52279,0.12957498,6774.05037942
1707971700,2024-02-15 04:35:00,BTC/USD,52293,52305,52273,52273,0.14042779,7340.58186667
1707971640,2024-02-15 04:34:00,BTC/USD,52263,52284,52262,52284,0.13591483,7106.170971719999
1707971580,2024-02-15 04:33:00,BTC/USD,52249,52258,52249,52253,0.55933645,29227.00752185
1707971520,2024-02-15 04:32:00,BTC/USD,52299,52299,52242,52242,1.06023503,55388.798437260004
1707971460,2024-02-15 04:31:00,BTC/USD,52314,52314,52298,52308,0.88299015,46187.4487662
1707971400,2024-02-15 04:30:00,BTC/USD,52332,52341,52323,52328,1.09989000,57555.043920000004
1707971340,2024-02-15 04:29:00,BTC/USD,52341,52342,52327,52327,0.03073480,1608.2598796
1707971280,2024-02-15 04:28:00,BTC/USD,52338,52342,52334,52341,1.72387048,90229.10479368
1707971220,2024-02-15 04:27:00,BTC/USD,52339,52340,52333,52338,0.00453902,237.56322876000002
1707971160,2024-02-15 04:26:00,BTC/USD,52330,52339,52324,52336,0.41815116,21884.35910976
1707971100,2024-02-15 04:25:00,BTC/USD,52304,52318,52298,52318,0.97993282,51268.12527676
1707971040,2024-02-15 04:24:00,BTC/USD,52300,52302,52300,52302,0.51115932,26734.65475464
1707970980,2024-02-15 04:23:00,BTC/USD,52287,52300,52286,52300,0.42570479,22264.360517
1707970920,2024-02-15 04:22:00,BTC/USD,52257,52292,52256,52284,0.03874188,2025.5804539199999
1707970860,2024-02-15 04:21:00,BTC/USD,52294,52294,52252,52253,0.11295517,5902.246498009999
1707970800,2024-02-15 04:20:00,BTC/USD,52279,52301,52279,52297,0.02491528,1302.9943981600002
1707970740,2024-02-15 04:19:00,BTC/USD,52267,52279,52267,52276,0.31282228,16353.09750928
1707970680,2024-02-15 04:18:00,BTC/USD,52248,52277,52248,52267,0.65080549,34015.65054583
1707970620,2024-02-15 04:17:00,BTC/USD,52251,52261,52251,52259,0.83328768,43546.78086912
1707970560,2024-02-15 04:16:00,BTC/USD,52294,52296,52243,52246,0.96110191,50213.73038986
1707970500,2024-02-15 04:15:00,BTC/USD,52288,52305,52288,52300,0.66025747,34531.465681
1707970440,2024-02-15 04:14:00,BTC/USD,52270,52293,52270,52289,1.29614829,67774.29793581
1707970380,2024-02-15 04:13:00,BTC/USD,52266,52271,52250,52271,0.17719900,9262.368929
1707970320,2024-02-15 04:12:00,BTC/USD,52292,52302,52269,52275,1.70634767,89199.32444925
1707970260,2024-02-15 04:11:00,BTC/USD,52276,52298,52276,52293,0.74267742,38836.83032406
1707970200,2024-02-15 04:10:00,BTC/USD,52274,52274,52274,52274,0.00130547,68.24213878
1707970140,2024-02-15 04:09:00,BTC/USD,52292,52301,52274,52274,0.67843478,35464.49968972
1707970080,2024-02-15 04:08:00,BTC/USD,52311,52312,52293,52301,0.11446000,5986.3724600000005
1707970020,2024-02-15 04:07:00,BTC/USD,52284,52321,52284,52319,0.04776477,2499.0050016299997
1707969960,2024-02-15 04:06:00,BTC/USD,52306,52312,52291,52312,1.20855211,63221.77797832
1707969900,2024-02-15 04:05:00,BTC/USD,52326,52326,52286,52292,0.62495095,32679.9350774
1707969840,2024-02-15 04:04:00,BTC/USD,52308,52322,52305,52320,0.06487305,3394.157976
1707969780,2024-02-15 04:03:00,BTC/USD,52373,52373,52324,52324,0.61287000,32067.80988
1707969720,2024-02-15 04:02:00,BTC/USD,52341,52375,52338,52375,1.44535986,75700.7226675
1707969660,2024-02-15 04:01:00,BTC/USD,52358,52358,52340,52346,0.08380475,4386.8434435
1707969600,2024-02-15 04:00:00,BTC/USD,52392,52399,52361,52361,0.20623510,10798.6760711
1707969540,2024-02-15 03:59:00,BTC/USD,52386,52394,52385,52394,0.55318838,28983.75198172
1707969480,2024-02-15 03:58:00,BTC/USD,52373,52387,52360,52387,0.59143041,30983.264888669997
1707969420,2024-02-15 03:57:00,BTC/USD,52346,52385,52346,52380,0.30250889,15845.415658199998
1707969360,2024-02-15 03:56:00,BTC/USD,52345,52379,52345,52379,0.03394585,1778.04967715
1707969300,2024-02-15 03:55:00,BTC/USD,52330,52344,52330,52344,0.01091931,571.56036264
1707969240,2024-02-15 03:54:00,BTC/USD,52350,52350,52315,52315,0.03115074,1629.6509631
1707969180,2024-02-15 03:53:00,BTC/USD,52348,52357,52334,52357,0.60620041,31738.83486637
1707969120,2024-02-15 03:52:00,BTC/USD,52391,52391,52365,52366,0.28646000,15000.76436
1707969060,2024-02-15 03:51:00,BTC/USD,52382,52386,52355,52386,2.06762578,108314.64411108001
1707969000,2024-02-15 03:50:00,BTC/USD,52377,52392,52367,52392,0.01313312,688.07042304
1707968940,2024-02-15 03:49:00,BTC/USD,52417,52433,52389,52389,0.02550767,1336.32132363
1707968880,2024-02-15 03:48:00,BTC/USD,52376,52397,52376,52397,0.61741025,32350.44486925
1707968820,2024-02-15 03:47:00,BTC/USD,52358,52391,52340,52369,1.40307207,73477.48123383
1707968760,2024-02-15 03:46:00,BTC/USD,52329,52357,52320,52357,0.09484640,4965.8729648
1707968700,2024-02-15 03:45:00,BTC/USD,52350,52350,52333,52333,0.02793945,1462.1552368500002
1707968640,2024-02-15 03:44:00,BTC/USD,52370,52381,52360,52378,0.92311838,48351.09450764
1707968580,2024-02-15 03:43:00,BTC/USD,52419,52433,52374,52374,1.52475257,79857.39110118
1707968520,2024-02-15 03:42:00,BTC/USD,52396,52420,52396,52420,2.14258537,112314.3250954
1707968460,2024-02-15 03:41:00,BTC/USD,52386,52390,52362,52383,0.00987801,517.43979783
1707968400,2024-02-15 03:40:00,BTC/USD,52389,52394,52383,52389,0.66749795,34969.55010255
1707968340,2024-02-15 03:39:00,BTC/USD,52382,52400,52374,52400,4.60226713,241158.79761200002
1707968280,2024-02-15 03:38:00,BTC/USD,52351,52383,52351,52381,0.42045674,22023.94449794
1707968220,2024-02-15 03:37:00,BTC/USD,52308,52351,52308,52351,1.80380968,94431.24055768001
1707968160,2024-02-15 03:36:00,BTC/USD,52310,52310,52310,52310,0.02062689,1078.9926159
1707968100,2024-02-15 03:35:00,BTC/USD,52297,52311,52290,52304,0.54147548,28321.33350592
1707968040,2024-02-15 03:34:00,BTC/USD,52287,52290,52283,52288,0.12630042,6603.99636096
1707967980,2024-02-15 03:33:00,BTC/USD,52255,52299,52255,52295,0.13639287,7132.66513665
1707967920,2024-02-15 03:32:00,BTC/USD,52278,52286,52260,52260,3.59957500,188113.7895
1707967860,2024-02-15 03:31:00,BTC/USD,52321,52321,52284,52297,2.01091000,105164.56027
1707967800,2024-02-15 03:30:00,BTC/USD,52326,52331,52299,52328,0.49463127,25883.06509656
1707967740,2024-02-15 03:29:00,BTC/USD,52325,52333,52325,52326,0.32665548,17092.57464648
1707967680,2024-02-15 03:28:00,BTC/USD,52322,52339,52322,52339,0.64971897,34005.64117083
1707967620,2024-02-15 03:27:00,BTC/USD,52326,52326,52309,52325,0.58863164,30800.150563
1707967560,2024-02-15 03:26:00,BTC/USD,52323,52326,52303,52326,1.12645068,58942.65828168
1707967500,2024-02-15 03:25:00,BTC/USD,52294,52320,52292,52320,1.52162715,79611.532488
1707967440,2024-02-15 03:24:00,BTC/USD,52282,52315,52282,52310,5.16810723,270343.68920130003
1707967380,2024-02-15 03:23:00,BTC/USD,52251,52282,52251,52282,2.08523324,109020.16425368
1707967320,2024-02-15 03:22:00,BTC/USD,52213,52230,52213,52230,0.04486701,2343.4039322999997
1707967260,2024-02-15 03:21:00,BTC/USD,52235,52236,52216,52220,0.08529272,4453.9858384
1707967200,2024-02-15 03:20:00,BTC/USD,52233,52233,52226,52233,0.23792912,12427.75172496
1707967140,2024-02-15 03:19:00,BTC/USD,52209,52236,52209,52234,0.54708778,28576.58310052
1707967080,2024-02-15 03:18:00,BTC/USD,52211,52225,52206,52206,0.33928054,17712.47987124
1707967020,2024-02-15 03:17:00,BTC/USD,52226,52231,52208,52210,1.91040401,99742.19336209999
1707966960,2024-02-15 03:16:00,BTC/USD,52228,52237,52226,52226,0.67355117,35176.88340442
1707966900,2024-02-15 03:15:00,BTC/USD,52204,52232,52203,52228,0.07176615,3748.2024822
1707966840,2024-02-15 03:14:00,BTC/USD,52186,52203,52186,52203,0.57166301,29842.524111029998
1707966780,2024-02-15 03:13:00,BTC/USD,52184,52187,52177,52187,0.53998575,28180.236335250003
1707966720,2024-02-15 03:12:00,BTC/USD,52200,52210,52177,52179,0.54205581,28283.93010999
1707966660,2024-02-15 03:11:00,BTC/USD,52209,52222,52202,52222,0.31801599,16607.43102978
1707966600,2024-02-15 03:10:00,BTC/USD,52182,52196,52182,52189,0.32883491,17161.565117989998
1707966540,2024-02-15 03:09:00,BTC/USD,52164,52182,52164,52182,0.00467038,243.70976916
1707966480,2024-02-15 03:08:00,BTC/USD,52191,52191,52166,52171,0.78437697,40921.730901869996
1707966420,2024-02-15 03:07:00,BTC/USD,52141,52187,52141,52187,1.30950660,68339.2209342
1707966360,2024-02-15 03:06:00,BTC/USD,52141,52148,52127,52141,0.94260447,49148.339670270005
1707966300,2024-02-15 03:05:00,BTC/USD,52155,52155,52136,52141,0.44820581,23369.89913921
1707966240,2024-02-15 03:04:00,BTC/USD,52167,52169,52151,52155,0.02718389,1417.77578295
1707966180,2024-02-15 03:03:00,BTC/USD,52149,52168,52140,52168,0.04759848,2483.11750464
1707966120,2024-02-15 03:02:00,BTC/USD,52119,52143,52119,52143,0.75319532,39273.86357076
1707966060,2024-02-15 03:01:00,BTC/USD,52129,52129,52110,52110,0.00489421,255.03728310000002
1707966000,2024-02-15 03:00:00,BTC/USD,52092,52124,52080,52124,1.34779424,70252.42696576001
1707965940,2024-02-15 02:59:00,BTC/USD,52101,52101,52088,52089,0.02745028,1429.85763492
1707965880,2024-02-15 02:58:00,BTC/USD,52116,52120,52116,52120,0.01888684,984.3821007999999
1707965820,2024-02-15 02:57:00,BTC/USD,52090,52136,52090,52116,0.01413719,736.7737940400001
1707965760,2024-02-15 02:56:00,BTC/USD,52095,52109,52083,52084,0.84558833,44041.62257972
1707965700,2024-02-15 02:55:00,BTC/USD,52128,52128,52117,52117,0.31295894,16310.48107598
1707965640,2024-02-15 02:54:00,BTC/USD,52172,52172,52128,52135,0.79710441,41557.03841535
1707965580,2024-02-15 02:53:00,BTC/USD,52205,52205,52169,52169,0.31570227,16469.87172363
1707965520,2024-02-15 02:52:00,BTC/USD,52218,52230,52216,52226,0.01739646,908.5475199599999
1707965460,2024-02-15 02:51:00,BTC/USD,52193,52213,52166,52213,0.19095009,9970.077049169999
1707965400,2024-02-15 02:50:00,BTC/USD,52169,52196,52169,52195,0.50999155,26619.00895225
1707965340,2024-02-15 02:49:00,BTC/USD,52147,52169,52140,52169,0.01466165,764.88361885
1707965280,2024-02-15 02:48:00,BTC/USD,52169,52169,52153,52166,0.71333943,37212.06470538
1707965220,2024-02-15 02:47:00,BTC/USD,52175,52175,52169,52169,0.20079800,10475.430862000001
1707965160,2024-02-15 02:46:00,BTC/USD,52184,52198,52175,52175,0.01109694,578.9828444999999
1707965100,2024-02-15 02:45:00,BTC/USD,52204,52218,52189,52189,3.17016675,165447.83251575
1707965040,2024-02-15 02:44:00,BTC/USD,52204,52226,52204,52226,2.21973924,115928.10154824
1707964980,2024-02-15 02:43:00,BTC/USD,52196,52214,52196,52198,0.12305452,6423.19983496
1707964920,2024-02-15 02:42:00,BTC/USD,52199,52199,52191,52197,1.65122442,86188.96105073999
1707964860,2024-02-15 02:41:00,BTC/USD,52198,52218,52082,52200,27.15204836,1417336.9243919998
1707964800,2024-02-15 02:40:00,BTC/USD,52217,52222,52207,52207,0.53214066,27781.46743662
1707964740,2024-02-15 02:39:00,BTC/USD,52240,52248,52212,52222,0.32274824,16854.55858928
1707964680,2024-02-15 02:38:00,BTC/USD,52195,52257,52195,52250,1.44183909,75336.0924525
1707964620,2024-02-15 02:37:00,BTC/USD,52179,52204,52179,52195,0.18034145,9412.92198275
1707964560,2024-02-15 02:36:00,BTC/USD,52146,52187,52139,52187,0.04898663,2556.46525981
1707964500,2024-02-15 02:35:00,BTC/USD,52086,52110,52083,52110,0.00264518,137.8403298
1707964440,2024-02-15 02:34:00,BTC/USD,52050,52086,52050,52086,0.53171659,27694.99030674
1707964380,2024-02-15 02:33:00,BTC/USD,52063,52065,52051,52054,0.14978997,7797.1670983799995
1707964320,2024-02-15 02:32:00,BTC/USD,52103,52103,52065,52067,0.64551845,33610.20913615
1707964260,2024-02-15 02:31:00,BTC/USD,52103,52135,52095,52116,0.65522755,34147.8389958
1707964200,2024-02-15 02:30:00,BTC/USD,52112,52112,52090,52102,0.37488683,19532.35361666
1707964140,2024-02-15 02:29:00,BTC/USD,52117,52117,52110,52113,0.01736658,905.02458354
1707964080,2024-02-15 02:28:00,BTC/USD,52117,52117,52117,52117,0.00053000,27.62201
1707964020,2024-02-15 02:27:00,BTC/USD,52143,52144,52117,52117,0.17028331,8874.65526727
1707963960,2024-02-15 02:26:00,BTC/USD,52129,52149,52129,52140,1.79355564,93515.9910696
1707963900,2024-02-15 02:25:00,BTC/USD,52142,52146,52128,52141,1.13426911,59141.925664509996
1707963840,2024-02-15 02:24:00,BTC/USD,52135,52156,52135,52143,0.56643333,29535.53312619
1707963780,2024-02-15 02:23:00,BTC/USD,52163,52163,52144,52144,0.00406650,212.043576
1707963720,2024-02-15 02:22:00,BTC/USD,52139,52156,52136,52136,0.00859389,448.05104904
1707963660,2024-02-15 02:21:00,BTC/USD,52143,52147,52141,52141,0.08949061,4666.12989601
1707963600,2024-02-15 02:20:00,BTC/USD,52194,52196,52159,52161,0.01813116,945.73943676
1707963540,2024-02-15 02:19:00,BTC/USD,52203,52219,52193,52193,0.02344088,1223.44984984
1707963480,2024-02-15 02:18:00,BTC/USD,52207,52245,52200,52200,4.10226205,214138.07901000002
1707963420,2024-02-15 02:17:00,BTC/USD,52178,52207,52175,52207,6.14836064,320987.46393248
1707963360,2024-02-15 02:16:00,BTC/USD,52144,52184,52144,52176,0.59941687,31275.17460912
1707963300,2024-02-15 02:15:00,BTC/USD,52117,52138,52115,52137,0.03202254,1669.5591679800002
1707963240,2024-02-15 02:14:00,BTC/USD,52125,52139,52124,52125,0.02896146,1509.6161025000001
1707963180,2024-02-15 02:13:00,BTC/USD,52116,52130,52104,52129,0.47480425,24751.07074825
1707963120,2024-02-15 02:12:00,BTC/USD,52120,52143,52106,52111,0.45617650,23771.8135915
1707963060,2024-02-15 02:11:00,BTC/USD,52059,52113,52059,52113,0.93937313,48953.55192369
1707963000,2024-02-15 02:10:00,BTC/USD,52088,52088,52056,52057,0.07927585,4126.8629234499995
1707962940,2024-02-15 02:09:00,BTC/USD,52100,52100,52072,52077,0.10588425,5514.1340872499995
1707962880,2024-02-15 02:08:00,BTC/USD,52126,52138,52125,52132,2.76202121,143989.68971972
1707962820,2024-02-15 02:07:00,BTC/USD,52077,52126,52077,52126,1.73358901,90365.06073526
1707962760,2024-02-15 02:06:00,BTC/USD,52065,52079,52065,52074,0.43366909,22582.88419266
1707962700,2024-02-15 02:05:00,BTC/USD,52082,52101,52052,52058,2.94010276,153055.86948008
1707962640,2024-02-15 02:04:00,BTC/USD,52015,52076,52015,52076,3.09954675,161411.996553
1707962580,2024-02-15 02:03:00,BTC/USD,52020,52026,52007,52007,0.16491699,8576.83789893
1707962520,2024-02-15 02:02:00,BTC/USD,52031,52051,52015,52019,24.39640278,1269076.47621282
1707962460,2024-02-15 02:01:00,BTC/USD,51968,52028,51968,52028,0.05738511,2985.6325030800003
1707962400,2024-02-15 02:00:00,BTC/USD,51947,51959,51926,51959,0.08584701,4460.52479259
1707962340,2024-02-15 01:59:00,BTC/USD,51937,51957,51937,51954,0.03952853,2053.66524762
1707962280,2024-02-15 01:58:00,BTC/USD,51943,51961,51943,51952,0.48245408,25064.45436416
1707962220,2024-02-15 01:57:00,BTC/USD,51948,51952,51938,51938,0.00847210,440.02392979999996
1707962160,2024-02-15 01:56:00,BTC/USD,51924,51963,51919,51928,2.22489322,115534.25512815999
1707962100,2024-02-15 01:55:00,BTC/USD,51966,51980,51921,51921,3.68686947,191425.94975187
1707962040,2024-02-15 01:54:00,BTC/USD,51939,51960,51939,51958,0.00165735,86.11259129999999
1707961980,2024-02-15 01:53:00,BTC/USD,51893,51946,51891,51937,0.72803437,37811.92107469
1707961920,2024-02-15 01:52:00,BTC/USD,51898,51919,51897,51897,0.75524266,39194.82832602
1707961860,2024-02-15 01:51:00,BTC/USD,51919,51959,51894,51894,0.05943635,3084.3899469
1707961800,2024-02-15 01:50:00,BTC/USD,51958,51958,51917,51918,0.16864959,8755.94941362
1707961740,2024-02-15 01:49:00,BTC/USD,51993,51993,51925,51938,0.05556989,2886.1889468199997
1707961680,2024-02-15 01:48:00,BTC/USD,51976,52010,51970,52004,0.83135634,43233.85510536
1707961620,2024-02-15 01:47:00,BTC/USD,51958,51966,51958,51966,0.02448000,1272.1276799999998
1707961560,2024-02-15 01:46:00,BTC/USD,51880,51962,51880,51956,0.08030088,4172.112521280001
1707961500,2024-02-15 01:45:00,BTC/USD,51885,51885,51848,51849,0.02261940,1172.7932706000001
1707961440,2024-02-15 01:44:00,BTC/USD,51905,51905,51879,51886,0.33268153,17261.51386558
1707961380,2024-02-15 01:43:00,BTC/USD,51948,51954,51904,51905,0.51086547,26516.472220350002
1707961320,2024-02-15 01:42:00,BTC/USD,51927,51940,51886,51940,0.71872736,37330.6990784
1707961260,2024-02-15 01:41:00,BTC/USD,51912,51948,51912,51948,0.98545901,51192.62465148
1707961200,2024-02-15 01:40:00,BTC/USD,51919,51919,51876,51903,0.33007708,17131.99068324
1707961140,2024-02-15 01:39:00,BTC/USD,51888,51924,51867,51924,0.49517494,25711.46358456
1707961080,2024-02-15 01:38:00,BTC/USD,51926,51943,51913,51916,0.14095228,7317.678568480001
1707961020,2024-02-15 01:37:00,BTC/USD,51930,51958,51927,51951,0.64050722,33274.99058622
1707960960,2024-02-15 01:36:00,BTC/USD,51899,51944,51898,51934,0.66747908,34664.85854072
1707960900,2024-02-15 01:35:00,BTC/USD,51791,51896,51778,51896,1.50975473,78350.23146808
1707960840,2024-02-15 01:34:00,BTC/USD,51857,51857,51790,51816,7.65512714,396658.06788624
1707960780,2024-02-15 01:33:00,BTC/USD,51877,51919,51857,51857,1.89827197,98438.68954829
1707960720,2024-02-15 01:32:00,BTC/USD,51894,51910,51876,51886,1.92039438,99641.58280068
1707960660,2024-02-15 01:31:00,BTC/USD,51966,51966,51889,51893,0.05018789,2604.40017577
1707960600,2024-02-15 01:30:00,BTC/USD,51974,51984,51958,51960,0.07458419,3875.3945123999997
1707960540,2024-02-15 01:29:00,BTC/USD,51956,51988,51946,51977,0.07838277,4074.10123629
1707960480,2024-02-15 01:28:00,BTC/USD,51945,51953,51896,51953,4.80633519,249703.53212607003
1707960420,2024-02-15 01:27:00,BTC/USD,51986,51987,51946,51948,1.72363637,89539.46214876
1707960360,2024-02-15 01:26:00,BTC/USD,51985,52015,51958,52000,2.23473125,116206.025
1707960300,2024-02-15 01:25:00,BTC/USD,52030,52032,51979,52005,2.45257232,127546.0235016
1707960240,2024-02-15 01:24:00,BTC/USD,52048,52051,52032,52037,0.78459804,40828.12820748
1707960180,2024-02-15 01:23:00,BTC/USD,52022,52062,52022,52054,0.59637457,31043.681866780003
1707960120,2024-02-15 01:22:00,BTC/USD,52034,52041,51994,51998,1.22854894,63882.087782120005
1707960060,2024-02-15 01:21:00,BTC/USD,52091,52091,52036,52044,0.12496550,6503.704482
1707960000,2024-02-15 01:20:00,BTC/USD,52114,52131,52100,52113,0.00776919,404.87579847
1707959940,2024-02-15 01:19:00,BTC/USD,52046,52107,52046,52101,0.08177617,4260.62023317
1707959880,2024-02-15 01:18:00,BTC/USD,52045,52054,51997,52047,5.33536805,277689.90089835
1707959820,2024-02-15 01:17:00,BTC/USD,52081,52108,52051,52051,0.70198822,36539.188839220005
1707959760,2024-02-15 01:16:00,BTC/USD,52145,52145,52073,52073,0.37125629,19332.42878917
1707959700,2024-02-15 01:15:00,BTC/USD,52160,52174,52160,52174,0.00138761,72.39716414
1707959640,2024-02-15 01:14:00,BTC/USD,52133,52159,52123,52159,0.03606721,1881.22960639
1707959580,2024-02-15 01:13:00,BTC/USD,52124,52127,52115,52115,0.08458660,4408.230659
1707959520,2024-02-15 01:12:00,BTC/USD,52133,52146,52110,52124,0.39480282,20578.70218968
1707959460,2024-02-15 01:11:00,BTC/USD,52077,52132,52077,52116,0.22888101,11928.36271716
1707959400,2024-02-15 01:10:00,BTC/USD,52152,52152,52057,52086,15.89640192,827979.9904051201
1707959340,2024-02-15 01:09:00,BTC/USD,52170,52176,52151,52152,1.46501726,76403.58014352
1707959280,2024-02-15 01:08:00,BTC/USD,52201,52201,52170,52192,3.06586201,160013.47002592
1707959220,2024-02-15 01:07:00,BTC/USD,52234,52242,52202,52202,0.48617326,25379.21651852
1707959160,2024-02-15 01:06:00,BTC/USD,52207,52233,52203,52233,0.86974404,45429.340441320004
1707959100,2024-02-15 01:05:00,BTC/USD,52233,52237,52209,52213,2.43057493,126907.60882009001
1707959040,2024-02-15 01:04:00,BTC/USD,52312,52313,52233,52233,2.02543505,105794.54896665
1707958980,2024-02-15 01:03:00,BTC/USD,52299,52327,52299,52314,0.34822961,18217.283817540003
1707958920,2024-02-15 01:02:00,BTC/USD,52271,52298,52255,52288,12.84157682,671460.36876416
1707958860,2024-02-15 01:01:00,BTC/USD,52344,52349,52270,52271,13.52676084,707057.31586764
1707958800,2024-02-15 01:00:00,BTC/USD,52365,52399,52347,52347,0.43663175,22856.36221725
1707958740,2024-02-15 00:59:00,BTC/USD,52360,52376,52360,52374,0.06861989,3593.89811886
1707958680,2024-02-15 00:58:00,BTC/USD,52393,52408,52361,52361,0.02091525,1095.14340525
1707958620,2024-02-15 00:57:00,BTC/USD,52418,52426,52387,52401,0.06339266,3321.8387766600003
1707958560,2024-02-15 00:56:00,BTC/USD,52402,52423,52398,52421,0.00462213,242.29667673000003
1707958500,2024-02-15 00:55:00,BTC/USD,52385,52473,52385,52419,6.03969718,316594.88647842
1707958440,2024-02-15 00:54:00,BTC/USD,52419,52420,52373,52388,0.12078097,6327.4734563600005
1707958380,2024-02-15 00:53:00,BTC/USD,52435,52437,52396,52398,1.12311810,58849.142203799995
1707958320,2024-02-15 00:52:00,BTC/USD,52363,52433,52363,52433,0.42982051,22536.778800829998
1707958260,2024-02-15 00:51:00,BTC/USD,52415,52425,52354,52354,0.09891960,5178.836738399999
1707958200,2024-02-15 00:50:00,BTC/USD,52419,52448,52404,52419,0.01795200,941.025888
1707958140,2024-02-15 00:49:00,BTC/USD,52452,52463,52417,52417,0.67262906,35257.19743802
1707958080,2024-02-15 00:48:00,BTC/USD,52431,52467,52431,52455,0.43938918,23048.1594369
1707958020,2024-02-15 00:47:00,BTC/USD,52425,52428,52375,52423,0.40202225,21075.212411750003
1707957960,2024-02-15 00:46:00,BTC/USD,52453,52467,52405,52440,0.55401990,29052.803556
1707957900,2024-02-15 00:45:00,BTC/USD,52405,52453,52390,52450,0.26073708,13675.659846
1707957840,2024-02-15 00:44:00,BTC/USD,52363,52406,52363,52404,0.54977491,28810.40438364
1707957780,2024-02-15 00:43:00,BTC/USD,52337,52360,52337,52360,0.01204574,630.7149463999999
1707957720,2024-02-15 00:42:00,BTC/USD,52346,52348,52332,52348,0.41586599,21769.75284452
1707957660,2024-02-15 00:41:00,BTC/USD,52371,52381,52368,52381,0.45421782,23792.38362942
1707957600,2024-02-15 00:40:00,BTC/USD,52473,52489,52390,52415,5.98011386,313447.6679719
1707957540,2024-02-15 00:39:00,BTC/USD,52450,52481,52434,52473,0.04139515,2172.12770595
1707957480,2024-02-15 00:38:00,BTC/USD,52437,52498,52423,52436,0.97446197,51096.88785892
1707957420,2024-02-15 00:37:00,BTC/USD,52439,52544.51,52434,52441,8.67772808,455068.73824328
1707957360,2024-02-15 00:36:00,BTC/USD,52416,52482,52390,52440,5.70209547,299017.88644679997
1707957300,2024-02-15 00:35:00,BTC/USD,52417,52439,52412,52417,0.11196550,5868.8956135
1707957240,2024-02-15 00:34:00,BTC/USD,52358,52404,52358,52404,0.06156323,3226.15950492
1707957180,2024-02-15 00:33:00,BTC/USD,52289,52369,52289,52350,0.17501832,9162.209052
1707957120,2024-02-15 00:32:00,BTC/USD,52267,52305,52267,52300,0.00593214,310.250922
1707957060,2024-02-15 00:31:00,BTC/USD,52193,52257,52190,52245,0.04856415,2537.23401675
1707957000,2024-02-15 00:30:00,BTC/USD,52296,52302,52217,52220,0.05440070,2840.8045540000003
1707956940,2024-02-15 00:29:00,BTC/USD,52289,52354,52276,52313,6.76080500,353677.991965
1707956880,2024-02-15 00:28:00,BTC/USD,52305,52330,52291,52291,0.87695865,45857.04476715
1707956820,2024-02-15 00:27:00,BTC/USD,52226,52308,52222,52308,0.20674151,10814.23490508
1707956760,2024-02-15 00:26:00,BTC/USD,52328,52344,52225,52237,20.75510604,1084184.47421148
1707956700,2024-02-15 00:25:00,BTC/USD,52370,52379,52322,52322,1.54524048,80850.07239455999
1707956640,2024-02-15 00:24:00,BTC/USD,52346,52439,52309,52376,11.27415811,590495.30516936
1707956580,2024-02-15 00:23:00,BTC/USD,52155,52417,52140,52342,23.16683427,1212598.43936034
1707956520,2024-02-15 00:22:00,BTC/USD,52111,52192,52102,52168,6.77641881,353512.21648008
1707956460,2024-02-15 00:21:00,BTC/USD,52011,52130,52011,52108,22.36743046,1165522.06640968
1707956400,2024-02-15 00:20:00,BTC/USD,51992,52012,51992,52011,1.20140959,62486.51418548999
1707956340,2024-02-15 00:19:00,BTC/USD,51974,51992,51968,51984,0.04697701,2442.05288784
1707956280,2024-02-15 00:18:00,BTC/USD,51978,51983,51962,51982,0.07547002,3923.08257964
1707956220,2024-02-15 00:17:00,BTC/USD,51949,51982,51949,51979,0.08274080,4300.7840432
1707956160,2024-02-15 00:16:00,BTC/USD,51933,51957,51929,51943,2.66540761,138449.26748623
1707956100,2024-02-15 00:15:00,BTC/USD,51920,51924,51920,51924,0.96517012,50115.49331088
1707956040,2024-02-15 00:14:00,BTC/USD,51933,51933,51919,51919,0.04649215,2413.82593585
1707955980,2024-02-15 00:13:00,BTC/USD,51931,51933,51931,51933,0.79921186,41505.46952538
1707955920,2024-02-15 00:12:00,BTC/USD,51929,51932,51929,51932,0.10401031,5401.46341892
1707955860,2024-02-15 00:11:00,BTC/USD,51914,51932,51912,51924,0.31456043,16333.23576732
1707955800,2024-02-15 00:10:00,BTC/USD,51914,51920,51895,51916,0.56158199,29155.09059284
1707955740,2024-02-15 00:09:00,BTC/USD,51890,51926,51890,51926,0.05784988,3003.91286888
1707955680,2024-02-15 00:08:00,BTC/USD,51914,51921,51892,51896,0.62297157,32329.73259672
1707955620,2024-02-15 00:07:00,BTC/USD,51894,51922,51894,51915,0.07899562,4101.0576123
1707955560,2024-02-15 00:06:00,BTC/USD,51896,51901,51887,51894,0.04770953,2475.83834982
1707955500,2024-02-15 00:05:00,BTC/USD,51888,51920,51888,51894,0.62344016,32352.803663040002
1707955440,2024-02-15 00:04:00,BTC/USD,51881,51891,51881,51888,0.53666475,27846.460548000003
1707955380,2024-02-15 00:03:00,BTC/USD,51861,51887,51861,51881,0.00962562,499.38679121999996
1707955320,2024-02-15 00:02:00,BTC/USD,51841,51865,51841,51865,0.55151119,28604.127869350003
1707955260,2024-02-15 00:01:00,BTC/USD,51829,51829,51815,51829,0.26007708,13479.53497932
1707955200,2024-02-15 00:00:00,BTC/USD,51841,51851,51824,51851,0.64029876,33200.13100476
1707955140,2024-02-14 23:59:00,BTC/USD,51829,51844,51815,51844,0.71809121,37228.72069124
1707955080,2024-02-14 23:58:00,BTC/USD,51813,51830,51813,51829,0.13508634,7001.38991586
1707955020,2024-02-14 23:57:00,BTC/USD,51825,51827,51804,51814,0.98126691,50843.36367474
1707954960,2024-02-14 23:56:00,BTC/USD,51814,51846,51814,51829,0.08077114,4186.28741506
1707954900,2024-02-14 23:55:00,BTC/USD,51815,51820,51804,51819,0.94748405,49097.67598695
1707954840,2024-02-14 23:54:00,BTC/USD,51803,51803,51798,51803,0.00570836,295.71017308
1707954780,2024-02-14 23:53:00,BTC/USD,51801,51825,51801,51820,0.01271967,659.1332994
1707954720,2024-02-14 23:52:00,BTC/USD,51801,51801,51801,51801,0.00749275,388.13194275
1707954660,2024-02-14 23:51:00,BTC/USD,51815,51833,51809,51809,0.33452959,17331.64352831
1707954600,2024-02-14 23:50:00,BTC/USD,51847,51847,51811,51822,0.11253098,5831.58044556
1707954540,2024-02-14 23:49:00,BTC/USD,51862,51873,51862,51862,0.12039201,6243.770422619999
1707954480,2024-02-14 23:48:00,BTC/USD,51855,51859,51847,51849,0.44522265,23084.34917985
1707954420,2024-02-14 23:47:00,BTC/USD,51872,51875,51865,51866,0.03944401,2045.8030226600001
1707954360,2024-02-14 23:46:00,BTC/USD,51872,51875,51859,51859,0.02187958,1134.65313922
1707954300,2024-02-14 23:45:00,BTC/USD,51880,51880,51867,51872,0.56411713,29261.88376736
1707954240,2024-02-14 23:44:00,BTC/USD,51857,51874,51856,51874,0.03102518,1609.40018732
1707954180,2024-02-14 23:43:00,BTC/USD,51891,51891,51861,51867,0.06314265,3275.0198275499997
1707954120,2024-02-14 23:42:00,BTC/USD,51906,51913,51894,51913,1.34622051,69886.34533563
1707954060,2024-02-14 23:41:00,BTC/USD,51913,51930,51904,51904,0.76865131,39896.07759424
1707954000,2024-02-14 23:40:00,BTC/USD,51904,51926,51898,51913,1.50737876,78252.55356788
1707953940,2024-02-14 23:39:00,BTC/USD,51850,51920,51850,51906,4.15600738,215721.71906628
1707953880,2024-02-14 23:38:00,BTC/USD,51848,51858,51847,51847,0.15176271,7868.441225369999
1707953820,2024-02-14 23:37:00,BTC/USD,51824,51854,51824,51831,0.91854369,47609.03799639
1707953760,2024-02-14 23:36:00,BTC/USD,51815,51828,51814,51827,0.02193906,1137.03566262
1707953700,2024-02-14 23:35:00,BTC/USD,51834,51834,51814,51816,0.04082181,2115.22290696
1707953640,2024-02-14 23:34:00,BTC/USD,51831,51839,51826,51837,0.56187552,29125.94133024
1707953580,2024-02-14 23:33:00,BTC/USD,51856,51856,51825,51832,0.21461865,11124.1138668
1707953520,2024-02-14 23:32:00,BTC/USD,51824,51861,51824,51861,0.09031146,4683.6426270599995
1707953460,2024-02-14 23:31:00,BTC/USD,51814,51827,51809,51825,0.31668834,16412.3732205
1707953400,2024-02-14 23:30:00,BTC/USD,51849,51849,51825,51836,1.23564755,64051.026401799994
1707953340,2024-02-14 23:29:00,BTC/USD,51836,51847,51836,51847,0.00227045,117.71602114999999
1707953280,2024-02-14 23:28:00,BTC/USD,51820,51855,51820,51855,0.00842863,437.06660865
1707953220,2024-02-14 23:27:00,BTC/USD,51805,51824,51805,51819,0.19663067,10189.20468873
1707953160,2024-02-14 23:26:00,BTC/USD,51820,51827,51804,51808,0.68692874,35588.40416192
1707953100,2024-02-14 23:25:00,BTC/USD,51867,51868,51827,51827,0.10992000,5696.82384
1707953040,2024-02-14 23:24:00,BTC/USD,51854,51886,51854,51868,2.37125264,122992.13193152
1707952980,2024-02-14 23:23:00,BTC/USD,51810,51849,51810,51849,0.11072063,5740.75394487
1707952920,2024-02-14 23:22:00,BTC/USD,51811,51828,51811,51815,0.05943680,3079.717792
1707952860,2024-02-14 23:21:00,BTC/USD,51787,51808,51782,51804,0.15681747,8123.77221588
1707952800,2024-02-14 23:20:00,BTC/USD,51782,51795,51778,51795,0.11272087,5838.37746165
1707952740,2024-02-14 23:19:00,BTC/USD,51793,51794,51780,51787,0.08229969,4262.05404603
1707952680,2024-02-14 23:18:00,BTC/USD,51797,51797,51786,51794,0.01049521,543.58890674
1707952620,2024-02-14 23:17:00,BTC/USD,51819,51821,51803,51818,0.03439809,1782.4402276199999
1707952560,2024-02-14 23:16:00,BTC/USD,51827,51836,51816,51819,0.03031029,1570.64891751
1707952500,2024-02-14 23:15:00,BTC/USD,51824,51850,51824,51824,0.06887982,3569.6277916799995
1707952440,2024-02-14 23:14:00,BTC/USD,51821,51827,51821,51825,0.02567560,1330.63797
1707952380,2024-02-14 23:13:00,BTC/USD,51810,51823,51808,51821,0.52508188,27210.26810348
1707952320,2024-02-14 23:12:00,BTC/USD,51818,51838,51818,51822,0.17378367,9005.81734674
1707952260,2024-02-14 23:11:00,BTC/USD,51812,51826,51785,51800,0.26652998,13806.252964
1707952200,2024-02-14 23:10:00,BTC/USD,51829,51829,51806,51813,0.21717787,11252.63697831
1707952140,2024-02-14 23:09:00,BTC/USD,51825,51836,51821,51832,1.37000364,71010.02866848
1707952080,2024-02-14 23:08:00,BTC/USD,51845,51851,51821,51821,0.10210462,5291.163513019999
1707952020,2024-02-14 23:07:00,BTC/USD,51864,51878,51862,51867,0.03587307,1860.62852169
1707951960,2024-02-14 23:06:00,BTC/USD,51881,51881,51872,51876,0.02394677,1242.2626405199999
1707951900,2024-02-14 23:05:00,BTC/USD,51832,51881,51832,51877,1.41462478,73386.48971206
1707951840,2024-02-14 23:04:00,BTC/USD,51794,51836,51793,51827,0.66648130,34541.7263351
1707951780,2024-02-14 23:03:00,BTC/USD,51824,51824,51788,51788,0.10214079,5289.66723252
1707951720,2024-02-14 23:02:00,BTC/USD,51827,51827,51798,51799,0.18298525,9478.452964749999
1707951660,2024-02-14 23:01:00,BTC/USD,51807,51830,51801,51826,0.53034117,27485.46147642
1707951600,2024-02-14 23:00:00,BTC/USD,51842,51864,51797,51801,0.93515694,48442.06464894
1707951540,2024-02-14 22:59:00,BTC/USD,51845,51868,51843,51843,0.89928333,46621.54567719
1707951480,2024-02-14 22:58:00,BTC/USD,51830,51845,51830,51845,0.05741607,2976.73614915
1707951420,2024-02-14 22:57:00,BTC/USD,51822,51832,51822,51830,0.15678753,8126.297679900001
1707951360,2024-02-14 22:56:00,BTC/USD,51781,51829,51781,51822,0.90628754,46965.63289788
1707951300,2024-02-14 22:55:00,BTC/USD,51786,51786,51780,51781,0.05730122,2967.11447282
1707951240,2024-02-14 22:54:00,BTC/USD,51785,51788,51785,51786,0.05832604,3020.4723074400003
1707951180,2024-02-14 22:53:00,BTC/USD,51812,51812,51787,51787,0.01784733,924.2596787100001
1707951120,2024-02-14 22:52:00,BTC/USD,51811,51812,51811,51812,0.20032685,10379.3347522
1707951060,2024-02-14 22:51:00,BTC/USD,51813,51821,51811,51812,0.71559502,37076.40917624
1707951000,2024-02-14 22:50:00,BTC/USD,51749,51816,51749,51815,0.65614391,33998.096696650005
1707950940,2024-02-14 22:49:00,BTC/USD,51747,51749,51747,51749,0.02060924,1066.50756076
1707950880,2024-02-14 22:48:00,BTC/USD,51746,51748,51746,51748,0.01613942,835.1827061600001
1707950820,2024-02-14 22:47:00,BTC/USD,51742,51745,51742,51745,0.02079764,1076.1738818
1707950760,2024-02-14 22:46:00,BTC/USD,51743,51760,51740,51743,3.02803996,156679.87165028
1707950700,2024-02-14 22:45:00,BTC/USD,51747,51747,51741,51741,0.01352635,699.86687535
1707950640,2024-02-14 22:44:00,BTC/USD,51748,51748,51747,51747,0.00121052,62.640778440000005
1707950580,2024-02-14 22:43:00,BTC/USD,51812,51812,51809,51809,0.33591408,17403.37257072
1707950520,2024-02-14 22:42:00,BTC/USD,51801,51813,51801,51803,0.13157237,6815.843483109999
1707950460,2024-02-14 22:41:00,BTC/USD,51795,51802,51794,51800,0.74274689,38474.288902
1707950400,2024-02-14 22:40:00,BTC/USD,51788,51811,51788,51795,1.08838086,56372.6866437
1707950340,2024-02-14 22:39:00,BTC/USD,51765,51788,51765,51787,1.98137117,102609.26878079001
1707950280,2024-02-14 22:38:00,BTC/USD,51726,51764,51726,51764,13.56619735,702240.6396254
1707950220,2024-02-14 22:37:00,BTC/USD,51725,51729,51725,51726,0.61375139,31746.90439914
1707950160,2024-02-14 22:36:00,BTC/USD,51725,51726,51725,51725,0.10530353,5446.82508925
1707950100,2024-02-14 22:35:00,BTC/USD,51704,51727,51703,51723,0.55215604,28559.166856919997
1707950040,2024-02-14 22:34:00,BTC/USD,51701,51704,51694,51704,0.59233242,30625.95544368
1707949980,2024-02-14 22:33:00,BTC/USD,51719,51720,51701,51701,0.25389261,13126.50182961
1707949920,2024-02-14 22:32:00,BTC/USD,51750,51750,51724,51724,0.31582552,16335.759196480001
1707949860,2024-02-14 22:31:00,BTC/USD,51750,51772,51749,51771,0.63954148,33109.70196108
1707949800,2024-02-14 22:30:00,BTC/USD,51737,51752,51736,51751,0.31949261,16534.06206011
1707949740,2024-02-14 22:29:00,BTC/USD,51739,51741,51736,51736,0.64126483,33176.47724488
1707949680,2024-02-14 22:28:00,BTC/USD,51720,51748,51720,51741,1.10874907,57367.78563087
1707949620,2024-02-14 22:27:00,BTC/USD,51710,51717,51708,51717,0.60530106,31304.354920019996
1707949560,2024-02-14 22:26:00,BTC/USD,51747,51768,51730,51730,0.65399323,33831.0697879
1707949500,2024-02-14 22:25:00,BTC/USD,51774,51777,51747,51748,0.54684961,28298.37361828
1707949440,2024-02-14 22:24:00,BTC/USD,51778,51785,51773,51773,0.04864921,2518.7155493299997
1707949380,2024-02-14 22:23:00,BTC/USD,51745,51770,51745,51770,0.16865764,8731.4060228
1707949320,2024-02-14 22:22:00,BTC/USD,51743,51746,51740,51744,0.29944179,15494.315981759999
1707949260,2024-02-14 22:21:00,BTC/USD,51729,51731,51729,51729,0.02363215,1222.46748735
1707949200,2024-02-14 22:20:00,BTC/USD,51725,51749,51725,51735,0.61390467,31760.35810245
1707949140,2024-02-14 22:19:00,BTC/USD,51745,51747,51735,51738,0.58728571,30384.98806398
1707949080,2024-02-14 22:18:00,BTC/USD,51768,51768,51744,51744,0.04100959,2122.0002249599997
1707949020,2024-02-14 22:17:00,BTC/USD,51765,51773,51765,51772,0.42260894,21879.31004168
1707948960,2024-02-14 22:16:00,BTC/USD,51726,51767,51723,51767,0.27777414,14379.53390538
1707948900,2024-02-14 22:15:00,BTC/USD,51718,51727,51718,51721,0.01586427,820.51590867
1707948840,2024-02-14 22:14:00,BTC/USD,51713,51731,51713,51723,0.54305099,28088.22635577
1707948780,2024-02-14 22:13:00,BTC/USD,51723,51723,51708,51708,0.54020579,27932.96098932
1707948720,2024-02-14 22:12:00,BTC/USD,51687,51723,51687,51723,0.07516329,3887.6708486699995
1707948660,2024-02-14 22:11:00,BTC/USD,51662,51687,51659,51687,0.54098839,27962.06691393
1707948600,2024-02-14 22:10:00,BTC/USD,51661,51675,51653,51662,1.72130870,88926.2500594
1707948540,2024-02-14 22:09:00,BTC/USD,51688,51688,51668,51668,0.11519632,5951.96346176
1707948480,2024-02-14 22:08:00,BTC/USD,51701,51714,51692,51695,0.11490214,5939.8661273
1707948420,2024-02-14 22:07:00,BTC/USD,51723,51723,51681,51699,0.09923883,5130.54827217
1707948360,2024-02-14 22:06:00,BTC/USD,51752,51752,51712,51721,0.68720529,35542.944804089995
1707948300,2024-02-14 22:05:00,BTC/USD,51777,51777,51739,51754,0.73418936,37997.23613744
1707948240,2024-02-14 22:04:00,BTC/USD,51777,51780,51777,51778,0.94163384,48755.91696752
1707948180,2024-02-14 22:03:00,BTC/USD,51775,51783,51773,51776,0.56374478,29188.449729279997
1707948120,2024-02-14 22:02:00,BTC/USD,51818,51831,51777,51777,0.85062503,44042.81217831
1707948060,2024-02-14 22:01:00,BTC/USD,51787,51843,51786,51827,6.38010675,330661.79253225
1707948000,2024-02-14 22:00:00,BTC/USD,51775,51788,51762,51788,0.01126850,583.573078
1707947940,2024-02-14 21:59:00,BTC/USD,51791,51801,51760,51763,0.20622279,10674.710278769999
1707947880,2024-02-14 21:58:00,BTC/USD,51810,51822,51789,51795,4.22299972,218730.2704974
1707947820,2024-02-14 21:57:00,BTC/USD,51814,51825,51803,51817,0.56643043,29350.72559131
1707947760,2024-02-14 21:56:00,BTC/USD,51792,51818,51784,51818,0.45998032,23835.26022176
1707947700,2024-02-14 21:55:00,BTC/USD,51804,51823,51796,51797,0.33154576,17173.07573072
1707947640,2024-02-14 21:54:00,BTC/USD,51743,51811,51743,51806,0.17547890,9090.8598934
1707947580,2024-02-14 21:53:00,BTC/USD,51757,51761,51734,51734,0.62351683,32257.01968322
1707947520,2024-02-14 21:52:00,BTC/USD,51759,51791,51756,51756,0.01874452,970.14137712
1707947460,2024-02-14 21:51:00,BTC/USD,51754,51777,51749,51777,0.11746103,6081.77975031
1707947400,2024-02-14 21:50:00,BTC/USD,51707,51738,51707,51738,0.11379394,5887.47086772
1707947340,2024-02-14 21:49:00,BTC/USD,51755,51755,51718,51718,0.59030996,30529.65051128
1707947280,2024-02-14 21:48:00,BTC/USD,51716,51762,51716,51754,2.46355609,127498.88188186
1707947220,2024-02-14 21:47:00,BTC/USD,51690,51712,51690,51712,0.68505198,35425.40798976
1707947160,2024-02-14 21:46:00,BTC/USD,51697,51735,51691,51691,0.12159800,6285.522218
1707947100,2024-02-14 21:45:00,BTC/USD,51654,51721,51654,51704,0.08944886,4624.86385744
1707947040,2024-02-14 21:44:00,BTC/USD,51659,51670,51650,51650,0.24444739,12625.707693499999
1707946980,2024-02-14 21:43:00,BTC/USD,51675,51675,51654,51660,0.05904406,3050.2161396
1707946920,2024-02-14 21:42:00,BTC/USD,51650,51682,51650,51681,0.22929453,11850.17060493
1707946860,2024-02-14 21:41:00,BTC/USD,51650,51657,51648,51651,0.60456305,31226.28609555
1707946800,2024-02-14 21:40:00,BTC/USD,51612,51655,51612,51651,0.10623656,5487.22456056
1707946740,2024-02-14 21:39:00,BTC/USD,51599,51613,51596,51613,0.85275618,44013.30471834
1707946680,2024-02-14 21:38:00,BTC/USD,51596,51605,51595,51596,0.14945598,7711.330744079999
1707946620,2024-02-14 21:37:00,BTC/USD,51585,51612,51585,51598,0.07453199,3845.7016200200005
1707946560,2024-02-14 21:36:00,BTC/USD,51592,51594,51585,51592,0.03458535,1784.3273772
1707946500,2024-02-14 21:35:00,BTC/USD,51586,51605,51585,51592,0.55218978,28488.575129759996
1707946440,2024-02-14 21:34:00,BTC/USD,51549,51596,51549,51596,0.26908007,13883.45529172
1707946380,2024-02-14 21:33:00,BTC/USD,51523,51549,51523,51546,0.78809568,40623.179921279996
1707946320,2024-02-14 21:32:00,BTC/USD,51520,51527,51520,51525,0.19391105,9991.26685125
1707946260,2024-02-14 21:31:00,BTC/USD,51538,51550,51506,51513,0.25535847,13154.28086511
1707946200,2024-02-14 21:30:00,BTC/USD,51532,51552,51532,51544,0.16703194,8609.49431536
1707946140,2024-02-14 21:29:00,BTC/USD,51532,51532,51531,51532,0.01727560,890.2462191999999
1707946080,2024-02-14 21:28:00,BTC/USD,51551,51557,51532,51532,0.29404630,15152.7939316
1707946020,2024-02-14 21:27:00,BTC/USD,51561,51565,51537,51538,0.66767071,34410.41305198
1707945960,2024-02-14 21:26:00,BTC/USD,51555,51566,51552,51563,0.06846665,3530.34587395
1707945900,2024-02-14 21:25:00,BTC/USD,51535,51554,51532,51549,0.56000429,28867.661145209997
1707945840,2024-02-14 21:24:00,BTC/USD,51538,51550,51532,51539,0.05989576,3086.96757464
1707945780,2024-02-14 21:23:00,BTC/USD,51567,51567,51537,51538,1.30203897,67104.48443586
1707945720,2024-02-14 21:22:00,BTC/USD,51537,51570,51537,51570,0.10372722,5349.2127353999995
1707945660,2024-02-14 21:21:00,BTC/USD,51552,51554,51532,51532,0.08276828,4265.2150049599995
1707945600,2024-02-14 21:20:00,BTC/USD,51589,51589,51552,51552,0.40441460,20848.3814592
1707945540,2024-02-14 21:19:00,BTC/USD,51596,51615,51596,51611,0.44451450,22941.8378595
1707945480,2024-02-14 21:18:00,BTC/USD,51575,51599,51575,51599,0.75590592,39003.98956608
1707945420,2024-02-14 21:17:00,BTC/USD,51589,51592,51565,51565,2.17580787,112195.53281655
1707945360,2024-02-14 21:16:00,BTC/USD,51575,51593,51558,51588,0.63284574,32647.246035120002
1707945300,2024-02-14 21:15:00,BTC/USD,51592,51601,51572,51575,0.57322654,29564.158800499998
1707945240,2024-02-14 21:14:00,BTC/USD,51611,51614,51578,51597,0.42988286,22180.66592742
1707945180,2024-02-14 21:13:00,BTC/USD,51646,51660,51604,51604,0.92937077,47959.24921508
1707945120,2024-02-14 21:12:00,BTC/USD,51643,51651,51639,51651,0.64084370,33100.2179487
1707945060,2024-02-14 21:11:00,BTC/USD,51670,51679,51640,51640,1.32040582,68185.7565448
1707945000,2024-02-14 21:10:00,BTC/USD,51652,51673,51641,51671,0.05365829,2772.5775025899998
1707944940,2024-02-14 21:09:00,BTC/USD,51662,51664,51645,51650,0.04960383,2562.0378195000003
1707944880,2024-02-14 21:08:00,BTC/USD,51649,51653,51624,51653,0.04495273,2321.94336269
1707944820,2024-02-14 21:07:00,BTC/USD,51608,51656,51601,51647,0.12990407,6709.1555032900005
1707944760,2024-02-14 21:06:00,BTC/USD,51628,51641,51626,51640,0.05569286,2875.9792903999996
1707944700,2024-02-14 21:05:00,BTC/USD,51621,51632,51612,51617,0.02496410,1288.5719497
1707944640,2024-02-14 21:04:00,BTC/USD,51603,51641,51589,51635,0.86853977,44847.05102395
1707944580,2024-02-14 21:03:00,BTC/USD,51586,51633,51586,51610,0.08225408,4245.1330688
1707944520,2024-02-14 21:02:00,BTC/USD,51645,51655,51576,51605,1.17198340,60480.203357
1707944460,2024-02-14 21:01:00,BTC/USD,51655,51674,51651,51662,0.10023830,5178.5110546000005
1707944400,2024-02-14 21:00:00,BTC/USD,51737,51745,51669,51669,0.18501174,9559.37159406
1707944340,2024-02-14 20:59:00,BTC/USD,51767,51769,51685,51736,0.64554211,33397.76660296
1707944280,2024-02-14 20:58:00,BTC/USD,51794,51795,51767,51782,0.86239928,44656.75951696
1707944220,2024-02-14 20:57:00,BTC/USD,51763,51790,51763,51781,0.97971228,50730.48157068
1707944160,2024-02-14 20:56:00,BTC/USD,51718,51764,51707,51764,3.15586473,163360.18188371998
1707944100,2024-02-14 20:55:00,BTC/USD,51704,51719,51683,51719,2.55549141,132167.46023379
1707944040,2024-02-14 20:54:00,BTC/USD,51685,51727,51680,51726,2.62904801,135990.13736526
1707943980,2024-02-14 20:53:00,BTC/USD,51683,51697,51674,51678,2.06679635,106807.90177530001
1707943920,2024-02-14 20:52:00,BTC/USD,51737,51739,51696,51706,3.32988399,172174.98158694
1707943860,2024-02-14 20:51:00,BTC/USD,51745,51772,51733,51738,2.56458185,132686.3357553
1707943800,2024-02-14 20:50:00,BTC/USD,51755,51759,51741,51747,6.37110754,329685.70187238
1707943740,2024-02-14 20:49:00,BTC/USD,51734,51758,51729,51742,0.08672220,4487.1800723999995
1707943680,2024-02-14 20:48:00,BTC/USD,51763,51779,51749,51750,2.12654583,110048.7467025
1707943620,2024-02-14 20:47:00,BTC/USD,51805,51821,51763,51763,0.97189785,50308.348409549995
1707943560,2024-02-14 20:46:00,BTC/USD,51792,51814,51789,51790,0.05169626,2677.3493054
1707943500,2024-02-14 20:45:00,BTC/USD,51810,51810,51775,51777,0.05800502,3003.32592054
1707943440,2024-02-14 20:44:00,BTC/USD,51826,51834,51805,51805,0.75759378,39247.1457729
1707943380,2024-02-14 20:43:00,BTC/USD,51810,51828,51810,51828,0.08124676,4210.85707728
1707943320,2024-02-14 20:42:00,BTC/USD,51796,51809,51785,51801,0.02075799,1075.28463999
1707943260,2024-02-14 20:41:00,BTC/USD,51837,51839,51782,51801,0.79369400,41114.142894000004
1707943200,2024-02-14 20:40:00,BTC/USD,51836,51866,51836,51844,1.47073719,76248.89887835999
1707943140,2024-02-14 20:39:00,BTC/USD,51823,51843,51811,51841,1.14898248,59564.400745679995
1707943080,2024-02-14 20:38:00,BTC/USD,51803,51832,51803,51823,0.83042465,43035.09663695
1707943020,2024-02-14 20:37:00,BTC/USD,51821,51836,51795,51798,0.84576064,43808.70963072
1707942960,2024-02-14 20:36:00,BTC/USD,51755,51814,51755,51814,0.29713700,15395.856517999999
1707942900,2024-02-14 20:35:00,BTC/USD,51806,51806,51761,51761,0.79719155,41263.43181955
1707942840,2024-02-14 20:34:00,BTC/USD,51807,51814,51792,51809,0.45218997,23427.51015573
1707942780,2024-02-14 20:33:00,BTC/USD,51760,51808,51756,51807,0.07168034,3713.54337438
1707942720,2024-02-14 20:32:00,BTC/USD,51808,51808,51757,51758,1.76608452,91409.00258616
1707942660,2024-02-14 20:31:00,BTC/USD,51811,51847,51797,51797,1.65238116,85588.38694452
1707942600,2024-02-14 20:30:00,BTC/USD,51824,51825,51794,51810,3.10241589,160736.1672609
1707942540,2024-02-14 20:29:00,BTC/USD,51812,51836,51807,51824,4.92861857,255420.72877168
1707942480,2024-02-14 20:28:00,BTC/USD,51778,51812,51778,51812,0.81219361,42081.37532132
1707942420,2024-02-14 20:27:00,BTC/USD,51831,51832,51776,51777,1.22859994,63613.21909338
1707942360,2024-02-14 20:26:00,BTC/USD,51883,51883,51824,51831,0.11918729,6177.59642799
1707942300,2024-02-14 20:25:00,BTC/USD,51902,51923,51856,51884,2.74882744,142620.16289695998
1707942240,2024-02-14 20:24:00,BTC/USD,51897,51913,51895,51903,5.42913890,281788.5963267
1707942180,2024-02-14 20:23:00,BTC/USD,51885,51914,51885,51896,3.77401483,195856.27361768
1707942120,2024-02-14 20:22:00,BTC/USD,51878,51891,51878,51885,5.83292946,302641.5450321
1707942060,2024-02-14 20:21:00,BTC/USD,51839,51881,51839,51864,3.34573050,173522.966652
1707942000,2024-02-14 20:20:00,BTC/USD,51815,51855,51815,51837,2.06722838,107158.91753406
1707941940,2024-02-14 20:19:00,BTC/USD,51817,51831,51804,51815,0.66118040,34259.062426
1707941880,2024-02-14 20:18:00,BTC/USD,51821,51839,51806,51834,0.11776530,6104.2465602
1707941820,2024-02-14 20:17:00,BTC/USD,51813,51860,51813,51825,2.87587302,149042.1192615
1707941760,2024-02-14 20:16:00,BTC/USD,51799,51837,51799,51819,1.70317020,88256.5765938
1707941700,2024-02-14 20:15:00,BTC/USD,51808,51828,51792,51792,2.19714023,113794.28679216
1707941640,2024-02-14 20:14:00,BTC/USD,51771,51824,51771,51824,0.16507030,8554.6032272
1707936180,2024-02-14 18:43:00,BTC/USD,51516,51516,51505,51505,0.06033442,3107.5243021
1707936120,2024-02-14 18:42:00,BTC/USD,51505,51516,51491,51516,1.46788256,75619.43796096
1707936060,2024-02-14 18:41:00,BTC/USD,51464,51507,51450,51507,0.51508391,26530.42695237
1707936000,2024-02-14 18:40:00,BTC/USD,51522,51523,51464,51465,3.17490443,163396.45648995
1707935940,2024-02-14 18:39:00,BTC/USD,51536,51556,51523,51523,0.15347579,7907.53312817
1707935880,2024-02-14 18:38:00,BTC/USD,51532,51539,51523,51537,0.01442303,743.31969711
1707935820,2024-02-14 18:37:00,BTC/USD,51509,51531,51501,51531,0.14836297,7645.292207070001
1707935760,2024-02-14 18:36:00,BTC/USD,51509,51541,51509,51519,0.84581715,43575.653750850004
1707935700,2024-02-14 18:35:00,BTC/USD,51544,51544,51522,51522,0.14078404,7253.47530888
1707935640,2024-02-14 18:34:00,BTC/USD,51528,51553,51527,51543,0.21633107,11150.352341009999
1707935580,2024-02-14 18:33:00,BTC/USD,51518,51541,51518,51540,0.03116420,1606.202868
1707935520,2024-02-14 18:32:00,BTC/USD,51490,51503,51459,51503,0.31303480,16122.2313044
1707935460,2024-02-14 18:31:00,BTC/USD,51470,51492,51470,51492,0.67076231,34538.89286652
1707935400,2024-02-14 18:30:00,BTC/USD,51489,51511,51450,51479,1.75708824,90453.14550696
1707935340,2024-02-14 18:29:00,BTC/USD,51460,51485,51460,51477,1.16175531,59803.67809287
1707935280,2024-02-14 18:28:00,BTC/USD,51450,51481,51404,51476,2.16400814,111394.48301464
1707935220,2024-02-14 18:27:00,BTC/USD,51456,51456,51402,51455,0.10123512,5209.0530996
1707935160,2024-02-14 18:26:00,BTC/USD,51599,51607,51448,51448,30.31800275,1559800.6054820002
1707935100,2024-02-14 18:25:00,BTC/USD,51553,51602,51553,51599,0.03224515,1663.81749485
1707935040,2024-02-14 18:24:00,BTC/USD,51561,51568,51545,51553,0.91533511,47188.27092583
1707934980,2024-02-14 18:23:00,BTC/USD,51530,51562,51527,51561,0.89064227,45922.40608347
1707934920,2024-02-14 18:22:00,BTC/USD,51478,51530,51478,51530,0.03837000,1977.2061
1707934860,2024-02-14 18:21:00,BTC/USD,51490,51507,51484,51484,0.32237513,16597.16119292
1707934800,2024-02-14 18:20:00,BTC/USD,51468,51489,51455,51489,0.19559300,10070.887977
1707934740,2024-02-14 18:19:00,BTC/USD,51508,51521,51474,51474,1.27027307,65386.03600518
1707934680,2024-02-14 18:18:00,BTC/USD,51461,51533,51461,51508,1.02253887,52668.93211596
1707934620,2024-02-14 18:17:00,BTC/USD,51447,51459,51425,51457,0.63575369,32713.97762633
1707934560,2024-02-14 18:16:00,BTC/USD,51451,51477,51437,51448,0.59066982,30388.78089936
1707934500,2024-02-14 18:15:00,BTC/USD,51476,51476,51430,51462,1.24308783,63971.78590745999
1707934440,2024-02-14 18:14:00,BTC/USD,51445,51482,51439,51460,0.30322059,15603.7315614
1707934380,2024-02-14 18:13:00,BTC/USD,51476,51476,51442,51449,1.07186486,55146.37518214
1707934320,2024-02-14 18:12:00,BTC/USD,51485,51485,51450,51476,0.07789342,4009.64168792
1707934260,2024-02-14 18:11:00,BTC/USD,51525,51529,51465,51498,3.06593777,157889.66327946002
1707934200,2024-02-14 18:10:00,BTC/USD,51568,51568,51510,51520,0.54496690,28076.694688000003
1707934140,2024-02-14 18:09:00,BTC/USD,51596,51604,51566,51571,0.11543464,5953.07981944
1707934080,2024-02-14 18:08:00,BTC/USD,51645,51645,51596,51596,2.68059602,138308.03224792
1707934020,2024-02-14 18:07:00,BTC/USD,51687,51695,51654,51654,1.28415913,66331.95570102
1707933960,2024-02-14 18:06:00,BTC/USD,51649,51686,51644,51686,1.32271798,68366.00151428
1707933900,2024-02-14 18:05:00,BTC/USD,51670,51680,51652,51652,4.07740483,210606.11427915999
1707933840,2024-02-14 18:04:00,BTC/USD,51716,51717,51671,51671,1.52334629,78712.82615059
1707933780,2024-02-14 18:03:00,BTC/USD,51697,51709,51687,51707,1.03159907,53340.89311249
1707933720,2024-02-14 18:02:00,BTC/USD,51679,51699,51679,51699,0.05020683,2595.64290417
1707933660,2024-02-14 18:01:00,BTC/USD,51679,51709,51670,51670,0.16709063,8633.5728521
1707933600,2024-02-14 18:00:00,BTC/USD,51696,51702,51671,51678,0.66081058,34149.369153240004
1707933540,2024-02-14 17:59:00,BTC/USD,51701,51701,51680,51697,2.47202330,127796.1885401
1707933480,2024-02-14 17:58:00,BTC/USD,51708,51716,51690,51694,0.68921880,35628.476647200005
1707933420,2024-02-14 17:57:00,BTC/USD,51684,51709,51684,51706,0.33409081,17274.49942186
1707933360,2024-02-14 17:56:00,BTC/USD,51660,51693,51660,51691,1.38622611,71655.41385201
1707933300,2024-02-14 17:55:00,BTC/USD,51598,51688,51598,51663,1.37243151,70903.92910113
1707933240,2024-02-14 17:54:00,BTC/USD,51599,51603,51599,51603,0.59203581,30550.823903430002
1707933180,2024-02-14 17:53:00,BTC/USD,51568,51604,51568,51599,0.02660591,1372.83835009
1707933120,2024-02-14 17:52:00,BTC/USD,51611,51611,51574,51574,0.97093885,50075.2002499
1707933060,2024-02-14 17:51:00,BTC/USD,51628,51640,51599,51599,1.13043677,58329.40689523
1707933000,2024-02-14 17:50:00,BTC/USD,51628,51635,51603,51628,0.46871082,24198.60221496
1707932940,2024-02-14 17:49:00,BTC/USD,51616,51622,51603,51622,1.16526788,60153.45850136
1707932880,2024-02-14 17:48:00,BTC/USD,51619,51619,51613,51616,1.16538841,60152.68817056
1707932820,2024-02-14 17:47:00,BTC/USD,51574,51629,51574,51626,0.85432649,44105.459372740006
1707932760,2024-02-14 17:46:00,BTC/USD,51602,51602,51567,51574,1.81870843,93798.06856882
1707932700,2024-02-14 17:45:00,BTC/USD,51572,51585,51571,51581,0.68495942,35330.89184302
1707932640,2024-02-14 17:44:00,BTC/USD,51601,51604,51575,51575,0.06433983,3318.32673225
1707932580,2024-02-14 17:43:00,BTC/USD,51627,51641,51593,51595,2.76314475,142564.45337625
1707932520,2024-02-14 17:42:00,BTC/USD,51627,51634,51621,51626,0.63943281,33011.358249059995
1707932460,2024-02-14 17:41:00,BTC/USD,51583,51617,51583,51615,1.01807999,52548.198683849994
1707932400,2024-02-14 17:40:00,BTC/USD,51620,51620,51590,51590,1.09567653,56525.9521827
1707932340,2024-02-14 17:39:00,BTC/USD,51619,51644,51615,51621,0.37943462,19586.79451902
1707932280,2024-02-14 17:38:00,BTC/USD,51584,51639,51584,51623,1.13677234,58683.59850782
1707932220,2024-02-14 17:37:00,BTC/USD,51610,51610,51583,51583,0.19806129,10216.59552207
1707932160,2024-02-14 17:36:00,BTC/USD,51650,51652,51624,51634,2.72970789,140945.73719225999
1707932100,2024-02-14 17:35:00,BTC/USD,51597,51653,51593,51653,0.04513588,2331.40360964
1707932040,2024-02-14 17:34:00,BTC/USD,51593,51635,51593,51599,2.00343571,103375.27920029001
1707931980,2024-02-14 17:33:00,BTC/USD,51613,51623,51600,51600,1.26168318,65102.85208799999
1707931920,2024-02-14 17:32:00,BTC/USD,51625,51625,51607,51623,0.96062918,49590.56015914
1707931860,2024-02-14 17:31:00,BTC/USD,51687,51688,51622,51625,3.23177941,166840.61204125002
1707931800,2024-02-14 17:30:00,BTC/USD,51718,51720,51676,51693,1.55602052,80435.36874035999
1707931740,2024-02-14 17:29:00,BTC/USD,51667,51720,51662,51716,2.16776627,112108.20041932
1707931680,2024-02-14 17:28:00,BTC/USD,51658,51693,51646,51664,14.02088829,724375.17261456
1707931620,2024-02-14 17:27:00,BTC/USD,51705,51712,51657,51658,17.63525622,911002.0658127599
1707931560,2024-02-14 17:26:00,BTC/USD,51662,51722,51640,51701,17.68628924,914398.83999724
1707931500,2024-02-14 17:25:00,BTC/USD,51669,51682,51629,51649,18.53913737,957527.9060231299
1707931440,2024-02-14 17:24:00,BTC/USD,51708,51728,51663,51663,22.57241236,1166158.5397546801
1707931380,2024-02-14 17:23:00,BTC/USD,51696,51709,51682,51702,5.22360805,270070.98340110003
1707931320,2024-02-14 17:22:00,BTC/USD,51719,51733,51697,51697,3.38376387,174930.44078739002
1707931260,2024-02-14 17:21:00,BTC/USD,51696,51739,51696,51719,2.09112864,108151.08213216
1707931200,2024-02-14 17:20:00,BTC/USD,51679,51714,51676,51677,5.91771931,305809.98078286997
1707931140,2024-02-14 17:19:00,BTC/USD,51659,51685,51658,51678,0.14949561,7725.63413358
1707931080,2024-02-14 17:18:00,BTC/USD,51665,51665,51646,51655,0.36738569,18977.30781695
1707931020,2024-02-14 17:17:00,BTC/USD,51745,51745,51680,51694,2.11150930,109152.36175419998
1707930960,2024-02-14 17:16:00,BTC/USD,51756,51756,51731,51744,0.32923341,17035.85356704
1707930900,2024-02-14 17:15:00,BTC/USD,51727,51759,51713,51759,0.91333151,47273.12562609
1707930840,2024-02-14 17:14:00,BTC/USD,51728,51764,51726,51739,3.84170301,198765.87203439
1707930780,2024-02-14 17:13:00,BTC/USD,51721,51736,51708,51728,3.15041307,162964.56728496
1707930720,2024-02-14 17:12:00,BTC/USD,51683,51758,51672,51726,10.17342972,526230.8256967199
1707930660,2024-02-14 17:11:00,BTC/USD,51608,51708,51608,51708,10.62589565,549443.8122702
1707930600,2024-02-14 17:10:00,BTC/USD,51563,51610,51563,51608,0.23823534,12294.84942672
1707930540,2024-02-14 17:09:00,BTC/USD,51601,51601,51570,51594,3.10905620,160408.6455828
1707930480,2024-02-14 17:08:00,BTC/USD,51537,51601,51531,51601,0.02645066,1364.88050666
1707930420,2024-02-14 17:07:00,BTC/USD,51599,51599,51549,51549,0.08220942,4237.81339158
1707930360,2024-02-14 17:06:00,BTC/USD,51614,51629,51598,51629,0.75702654,39084.52323366
1707930300,2024-02-14 17:05:00,BTC/USD,51606,51627,51595,51615,2.14813406,110875.93950689999
1707930240,2024-02-14 17:04:00,BTC/USD,51627,51630,51587,51605,2.71697621,140209.55731705
1707930180,2024-02-14 17:03:00,BTC/USD,51592,51628,51591,51628,0.22473754,11602.74971512
1707930120,2024-02-14 17:02:00,BTC/USD,51618,51622,51582,51588,1.53036908,78948.68009904001
1707930060,2024-02-14 17:01:00,BTC/USD,51617,51642,51608,51628,0.35822428,18494.40312784
1707930000,2024-02-14 17:00:00,BTC/USD,51596,51606,51582,51592,0.32325440,16677.3410048
1707929940,2024-02-14 16:59:00,BTC/USD,51644,51644,51616,51625,0.40854210,21090.9859125
1707929880,2024-02-14 16:58:00,BTC/USD,51614,51655,51614,51655,0.15208038,7855.7120288999995
1707929820,2024-02-14 16:57:00,BTC/USD,51582,51622,51579,51614,0.64092580,33080.7442412
1707929760,2024-02-14 16:56:00,BTC/USD,51633,51633,51575,51588,1.09126110,56295.977626800006
1707929700,2024-02-14 16:55:00,BTC/USD,51689,51713,51637,51637,3.23855959,167229.50154882998
1707929640,2024-02-14 16:54:00,BTC/USD,51660,51699,51659,51690,0.89930931,46485.2982339
1707929580,2024-02-14 16:53:00,BTC/USD,51710,51710,51683,51684,0.04660999,2408.99072316
1707929520,2024-02-14 16:52:00,BTC/USD,51700,51717,51696,51708,0.70855177,36637.79492316
1707929460,2024-02-14 16:51:00,BTC/USD,51738,51745,51709,51711,2.16116685,111756.09898035
1707929400,2024-02-14 16:50:00,BTC/USD,51699,51747,51687,51744,21.03332839,1088348.5442121602
1707929340,2024-02-14 16:49:00,BTC/USD,51665,51705,51665,51700,0.42712716,22082.474172000002
1707929280,2024-02-14 16:48:00,BTC/USD,51714,51727,51674,51677,1.03112940,53285.6740038
1707929220,2024-02-14 16:47:00,BTC/USD,51778,51789,51721,51721,1.14959974,59458.44815254
1707929160,2024-02-14 16:46:00,BTC/USD,51738,51777,51738,51777,0.67704629,35055.425757330006
1707929100,2024-02-14 16:45:00,BTC/USD,51718,51740,51684,51740,1.17114759,60595.1763066
1707929040,2024-02-14 16:44:00,BTC/USD,51688,51719,51684,51710,0.63831801,33007.4242971
1707928980,2024-02-14 16:43:00,BTC/USD,51709,51713,51676,51690,1.65113660,85347.250854
1707928920,2024-02-14 16:42:00,BTC/USD,51742,51752,51707,51717,2.96221037,153196.63370529
1707928860,2024-02-14 16:41:00,BTC/USD,51723,51772,51708,51711,5.44006183,281311.03729113
1707928800,2024-02-14 16:40:00,BTC/USD,51642,51733,51642,51723,1.62539793,84070.45713339001
1707928740,2024-02-14 16:39:00,BTC/USD,51618,51695,51618,51648,10.11147838,522237.63537023996
1707928680,2024-02-14 16:38:00,BTC/USD,51719,51723,51633,51633,1.74903846,90308.10280518
1707928620,2024-02-14 16:37:00,BTC/USD,51732,51739,51710,51730,1.30576439,67547.1918947
1707928560,2024-02-14 16:36:00,BTC/USD,51715,51752,51700,51727,1.48977998,77061.84902546
1707928500,2024-02-14 16:35:00,BTC/USD,51656,51708,51656,51697,1.30221020,67320.3607094
1707928440,2024-02-14 16:34:00,BTC/USD,51711,51717,51661,51661,3.08453202,159350.00868522
1707928380,2024-02-14 16:33:00,BTC/USD,51694,51714,51675,51714,1.22227497,63208.727798579996
1707928320,2024-02-14 16:32:00,BTC/USD,51672,51685,51662,51666,1.85084737,95625.88021842
1707928260,2024-02-14 16:31:00,BTC/USD,51588,51695,51588,51695,2.88987976,149392.3341932
1707928200,2024-02-14 16:30:00,BTC/USD,51553,51602,51553,51588,0.06614882,3412.4853261599997
1707928140,2024-02-14 16:29:00,BTC/USD,51544,51562,51537,51547,0.79842031,41156.171719570004
1707928080,2024-02-14 16:28:00,BTC/USD,51584,51594,51537,51551,0.89377976,46075.24040776
1707928020,2024-02-14 16:27:00,BTC/USD,51534,51594,51534,51583,0.27337174,14101.334464419999
1707927960,2024-02-14 16:26:00,BTC/USD,51502,51520,51490,51512,2.42717112,125028.43873344001
1707927900,2024-02-14 16:25:00,BTC/USD,51531,51556,51501,51501,1.66777190,85891.9206219
1707927840,2024-02-14 16:24:00,BTC/USD,51612,51613,51501,51544,7.17818808,369992.52639552
1707927780,2024-02-14 16:23:00,BTC/USD,51540,51614,51540,51612,4.32843655,223399.2672186
1707927720,2024-02-14 16:22:00,BTC/USD,51404,51526,51404,51526,10.45413725,538659.8759435001
1707927660,2024-02-14 16:21:00,BTC/USD,51355,51390,51252,51385,26.90772717,1382653.56063045
1707927600,2024-02-14 16:20:00,BTC/USD,51415,51420,51318,51368,4.95539483,254548.72162744
1707927540,2024-02-14 16:19:00,BTC/USD,51489,51489,51418,51418,0.66479815,34182.5912767
1707927480,2024-02-14 16:18:00,BTC/USD,51506,51516,51448,51492,3.90944429,201305.10538068
1707927420,2024-02-14 16:17:00,BTC/USD,51434,51508,51425,51508,1.25882490,64839.5529492
1707927360,2024-02-14 16:16:00,BTC/USD,51552,51553,51445,51447,3.64018818,187276.76129646
1707927300,2024-02-14 16:15:00,BTC/USD,51529,51538,51494,51533,1.97967976,102018.83707208
1707927240,2024-02-14 16:14:00,BTC/USD,51513,51556,51493,51519,4.27473946,220230.30223974
1707927180,2024-02-14 16:13:00,BTC/USD,51478,51538,51478,51504,5.04535090,259855.75275359998
1707927120,2024-02-14 16:12:00,BTC/USD,51479,51542,51453,51493,7.38217965,380130.57671745
1707927060,2024-02-14 16:11:00,BTC/USD,51609,51610,51387,51465,57.13500045,2940452.79815925
1707927000,2024-02-14 16:10:00,BTC/USD,51636,51701,51616,51632,2.71310933,140083.26092656
1707926940,2024-02-14 16:09:00,BTC/USD,51643,51673,51643,51652,0.89648450,46305.217394
1707926880,2024-02-14 16:08:00,BTC/USD,51675,51676,51640,51651,1.10486203,57067.228711530006
1707926820,2024-02-14 16:07:00,BTC/USD,51755,51757,51672,51679,0.34518619,17838.87711301
1707926760,2024-02-14 16:06:00,BTC/USD,51682,51758,51682,51749,0.70909425,36694.91834325
1707926700,2024-02-14 16:05:00,BTC/USD,51657,51690,51641,51685,0.06115960,3161.033926
1707926640,2024-02-14 16:04:00,BTC/USD,51562,51662,51562,51662,0.79708163,41178.83116906
1707926580,2024-02-14 16:03:00,BTC/USD,51583,51583,51552,51552,0.72777652,37518.335159040005
1707926520,2024-02-14 16:02:00,BTC/USD,51613,51624,51579,51586,0.20074020,10355.3839572
1707926460,2024-02-14 16:01:00,BTC/USD,51687,51698,51612,51615,3.06517987,158209.25899005
1707926400,2024-02-14 16:00:00,BTC/USD,51594,51686,51594,51683,0.52326039,27043.66673637
1707926340,2024-02-14 15:59:00,BTC/USD,51620,51637,51607,51628,0.08322313,4296.643755640001
1707926280,2024-02-14 15:58:00,BTC/USD,51617,51654,51617,51618,0.60899207,31434.95266926
1707926220,2024-02-14 15:57:00,BTC/USD,51611,51647,51584,51588,0.17574858,9066.517745039999
1707926160,2024-02-14 15:56:00,BTC/USD,51651,51671,51623,51640,1.30010562,67137.4542168
1707926100,2024-02-14 15:55:00,BTC/USD,51715,51715,51637,51651,4.17338672,215559.59747471998
1707926040,2024-02-14 15:54:00,BTC/USD,51659,51703,51650,51703,1.71178599,88504.47104097
1707925980,2024-02-14 15:53:00,BTC/USD,51582,51680,51541,51680,1.31269088,67839.8646784
1707925920,2024-02-14 15:52:00,BTC/USD,51612,51663,51590,51593,9.01105113,464907.16095009004
1707925860,2024-02-14 15:51:00,BTC/USD,51748,51751,51609,51616,9.09738166,469570.45176256
1707925800,2024-02-14 15:50:00,BTC/USD,51835,51835,51770,51772,0.16050840,8309.8408848
1707925740,2024-02-14 15:49:00,BTC/USD,51870,51870,51809,51850,3.44082495,178406.77365750002
1707925680,2024-02-14 15:48:00,BTC/USD,51884,51924,51884,51885,2.58232937,133984.15936245
1707925620,2024-02-14 15:47:00,BTC/USD,51859,51890,51857,51890,1.03518509,53715.75432009999
1707925560,2024-02-14 15:46:00,BTC/USD,51833,51882,51822,51867,1.23988726,64309.23251441999
1707925500,2024-02-14 15:45:00,BTC/USD,51763,51820,51763,51820,0.77171376,39990.207043200004
1707925440,2024-02-14 15:44:00,BTC/USD,51804,51828,51746,51761,0.22625481,11711.17522041
1707925380,2024-02-14 15:43:00,BTC/USD,51811,51811,51779,51791,0.79819199,41339.16135409
1707925320,2024-02-14 15:42:00,BTC/USD,51870,51870,51805,51805,0.84925192,43995.4957156
1707925260,2024-02-14 15:41:00,BTC/USD,51899,51910,51866,51866,1.72465107,89450.75239662
1707925200,2024-02-14 15:40:00,BTC/USD,51882,51924,51882,51892,3.31479661,172011.42568612
1707925140,2024-02-14 15:39:00,BTC/USD,51919,51919,51863,51897,0.40037007,20778.00552279
1707925080,2024-02-14 15:38:00,BTC/USD,51933,51960,51909,51919,0.64786071,33636.28020249
1707925020,2024-02-14 15:37:00,BTC/USD,51883,51897,51848,51897,0.35226007,18281.24085279
1707924960,2024-02-14 15:36:00,BTC/USD,52018,52018,51864,51864,1.59574039,82761.47958696
1707924900,2024-02-14 15:35:00,BTC/USD,51989,52052,51980,51993,0.26090805,13565.39224365
1707924840,2024-02-14 15:34:00,BTC/USD,51983,52028,51974,52012,0.04851788,2523.51197456
1707924780,2024-02-14 15:33:00,BTC/USD,51932,51957,51893,51945,1.27181040,66064.191228
1707924720,2024-02-14 15:32:00,BTC/USD,51991,51994,51918,51918,0.16290508,8457.70594344
1707924660,2024-02-14 15:31:00,BTC/USD,51951,51985,51922,51981,2.15865040,112208.8064424
1707924600,2024-02-14 15:30:00,BTC/USD,51903,51941,51883,51941,0.82258190,42725.7264679
1707924540,2024-02-14 15:29:00,BTC/USD,51897,51907,51896,51896,0.08341412,4328.85917152
1707924480,2024-02-14 15:28:00,BTC/USD,51945,51951,51876,51898,2.01324085,104483.17363329999
1707924420,2024-02-14 15:27:00,BTC/USD,51865,51938,51865,51938,6.67587991,346731.85076558
1707924360,2024-02-14 15:26:00,BTC/USD,51851,51876,51851,51874,0.04084235,2118.6560639
1707924300,2024-02-14 15:25:00,BTC/USD,51797,51876,51770,51856,3.15691064,163704.75814784
1707924240,2024-02-14 15:24:00,BTC/USD,51741,51812,51724,51781,0.38498302,19934.80575862
1707924180,2024-02-14 15:23:00,BTC/USD,51706,51741,51704,51740,0.10130581,5241.5626094
1707924120,2024-02-14 15:22:00,BTC/USD,51719,51742,51677,51706,0.22865388,11822.77751928
1707924060,2024-02-14 15:21:00,BTC/USD,51732,51734,51717,51727,0.37831231,19568.96085937
1707924000,2024-02-14 15:20:00,BTC/USD,51607,51721,51601,51721,0.01603821,829.5122594100001
1707923940,2024-02-14 15:19:00,BTC/USD,51600,51628,51573,51592,1.71412664,88435.22161087999
1707923880,2024-02-14 15:18:00,BTC/USD,51543,51598,51525,51579,0.26856724,13852.429671959999
1707923820,2024-02-14 15:17:00,BTC/USD,51435,51544,51435,51544,0.95309587,49126.373523279995
1707923760,2024-02-14 15:16:00,BTC/USD,51438,51438,51368,51385,17.33205808,890607.8044408
1707923700,2024-02-14 15:15:00,BTC/USD,51571,51573,51410,51445,1.36558787,70252.66797215
1707923640,2024-02-14 15:14:00,BTC/USD,51585,51604,51567,51604,0.07203199,3717.13881196
1707923580,2024-02-14 15:13:00,BTC/USD,51569,51589,51515,51589,1.94595853,100390.05460417
1707923520,2024-02-14 15:12:00,BTC/USD,51536,51605,51536,51568,0.61991479,31967.765890720002
1707923460,2024-02-14 15:11:00,BTC/USD,51661,51661,51535,51535,2.20351018,113557.8971263
1707923400,2024-02-14 15:10:00,BTC/USD,51738,51738,51613,51613,0.04583091,2365.47075783
1707923340,2024-02-14 15:09:00,BTC/USD,51801,51801,51712,51744,2.63237335,136209.5266224
1707923280,2024-02-14 15:08:00,BTC/USD,51849,51857,51792,51792,0.41018030,21244.0580976
1707923220,2024-02-14 15:07:00,BTC/USD,51904,51904,51828,51865,1.48312716,76922.3901534
1707923160,2024-02-14 15:06:00,BTC/USD,51900,51914,51878,51904,0.54344657,28207.05076928
1707923100,2024-02-14 15:05:00,BTC/USD,51878,51920,51868,51910,1.15209505,59805.2540455
1707923040,2024-02-14 15:04:00,BTC/USD,51947,51958,51904,51904,1.60837411,83481.04980544
1707922980,2024-02-14 15:03:00,BTC/USD,51889,51941,51859,51929,3.24062834,168282.58906786
1707922920,2024-02-14 15:02:00,BTC/USD,51961,51974,51898,51898,2.62707068,136339.71415064
1707922860,2024-02-14 15:01:00,BTC/USD,51895,51968,51874,51968,1.25191305,65059.417382399995
1707922800,2024-02-14 15:00:00,BTC/USD,51954,52055,51907,51907,10.56704697,548503.70707179
1707922740,2024-02-14 14:59:00,BTC/USD,51880,51975,51880,51943,2.56952599,133468.88849856998
1707922680,2024-02-14 14:58:00,BTC/USD,51820,51891,51820,51883,0.76120678,39493.69136674
1707922620,2024-02-14 14:57:00,BTC/USD,51863,51873,51770,51812,4.84089391,250816.39526492
1707922560,2024-02-14 14:56:00,BTC/USD,51909,51909,51848,51856,1.13269008,58736.77678848
1707922500,2024-02-14 14:55:00,BTC/USD,51890,51946,51890,51912,0.08744676,4539.53620512
1707922440,2024-02-14 14:54:00,BTC/USD,51898,51929,51897,51901,1.38765331,72020.59444231
1707922380,2024-02-14 14:53:00,BTC/USD,51976,51976,51884,51884,1.10264507,57209.636811879995
1707922320,2024-02-14 14:52:00,BTC/USD,52011,52011,51927,51977,4.16776647,216627.99781119
1707922260,2024-02-14 14:51:00,BTC/USD,51992,52055,51975,51985,3.14501124,163493.4093114
1707922200,2024-02-14 14:50:00,BTC/USD,51890,52015,51890,52015,6.41323289,333584.30877334997
1707922140,2024-02-14 14:49:00,BTC/USD,51814,51876,51804,51876,2.76867705,143627.8906458
1707922080,2024-02-14 14:48:00,BTC/USD,51790,51836,51777,51799,8.94380931,463280.37844869005
1707922020,2024-02-14 14:47:00,BTC/USD,51739,51791,51739,51791,0.46104016,23877.730926559998
1707921960,2024-02-14 14:46:00,BTC/USD,51785,51789,51721,51722,0.25857727,13374.13355894
1707921900,2024-02-14 14:45:00,BTC/USD,51831,51831,51757,51782,0.24250414,12557.34937748
1707921840,2024-02-14 14:44:00,BTC/USD,51798,51864,51763,51814,0.42325151,21930.35373914
1707921780,2024-02-14 14:43:00,BTC/USD,51810,51812,51757,51812,4.08744418,211778.65785416
1707921720,2024-02-14 14:42:00,BTC/USD,51832,51857,51812,51836,4.71385821,244347.55417356
1707921660,2024-02-14 14:41:00,BTC/USD,51781,51817,51750,51817,0.64726738,33539.45382946
1707921600,2024-02-14 14:40:00,BTC/USD,51811,51847,51759,51787,8.28915215,429270.32239205
1707921540,2024-02-14 14:39:00,BTC/USD,51945,51970,51818,51824,23.44864428,1215202.54116672
1707921480,2024-02-14 14:38:00,BTC/USD,52039,52039,51915,51923,10.18688775,528933.7726432501
1707921420,2024-02-14 14:37:00,BTC/USD,52034,52093,51979,52017,12.52119272,651314.88171624
1707921360,2024-02-14 14:36:00,BTC/USD,51958,52034,51952,52020,12.88235111,670139.9047422
1707921300,2024-02-14 14:35:00,BTC/USD,51891,51965,51881,51965,1.82934353,95061.83653645
1707921240,2024-02-14 14:34:00,BTC/USD,51791,51880,51769,51852,4.76198971,246918.69044292
1707921180,2024-02-14 14:33:00,BTC/USD,51928,51941,51787,51790,15.31201733,793009.3775207
1707921120,2024-02-14 14:32:00,BTC/USD,51924,52052,51924,51937,30.62700080,1590674.5405496
1707921060,2024-02-14 14:31:00,BTC/USD,51769,51926,51769,51925,21.22997932,1102366.676191
1707921000,2024-02-14 14:30:00,BTC/USD,51690,51768,51690,51768,4.06015726,210186.22103568004
1707920940,2024-02-14 14:29:00,BTC/USD,51702,51702,51669,51692,2.40534539,124337.11389988
1707920880,2024-02-14 14:28:00,BTC/USD,51656,51711,51656,51700,0.42267588,21852.342996
1707920820,2024-02-14 14:27:00,BTC/USD,51673,51686,51646,51646,0.19506459,10074.30581514
1707920760,2024-02-14 14:26:00,BTC/USD,51640,51687,51640,51676,1.07062321,55325.52499996
1707920700,2024-02-14 14:25:00,BTC/USD,51661,51686,51638,51638,0.83124747,42923.95685586
1707920640,2024-02-14 14:24:00,BTC/USD,51614,51688,51608,51661,0.91475246,47257.02683606
1707920580,2024-02-14 14:23:00,BTC/USD,51588,51647,51588,51647,1.25095648,64608.14932256
1707920520,2024-02-14 14:22:00,BTC/USD,51584,51586,51576,51579,0.27589536,14230.40677344
1707920460,2024-02-14 14:21:00,BTC/USD,51604,51637,51573,51588,0.39423331,20337.70799628
1707920400,2024-02-14 14:20:00,BTC/USD,51613,51638,51599,51604,2.67853357,138223.04634628
1707920340,2024-02-14 14:19:00,BTC/USD,51612,51624,51600,51605,0.37219784,19207.2695332
1707920280,2024-02-14 14:18:00,BTC/USD,51668,51674,51611,51611,2.13385379,110130.32795569
1707920220,2024-02-14 14:17:00,BTC/USD,51684,51709,51668,51678,3.26137677,168541.42872006
1707920160,2024-02-14 14:16:00,BTC/USD,51694,51709,51683,51693,0.47447458,24527.01446394
1707920100,2024-02-14 14:15:00,BTC/USD,51711,51711,51692,51696,0.85472298,44185.75917408
1707920040,2024-02-14 14:14:00,BTC/USD,51756,51756,51723,51723,0.04968654,2569.9369084200002
1707919980,2024-02-14 14:13:00,BTC/USD,51727,51768,51727,51759,1.70098009,88041.02847831
1707919920,2024-02-14 14:12:00,BTC/USD,51760,51774,51736,51742,2.07342748,107283.28467015999
1707919860,2024-02-14 14:11:00,BTC/USD,51679,51736,51679,51735,3.94538166,204114.32018009998
1707919800,2024-02-14 14:10:00,BTC/USD,51687,51687,51652,51673,7.02094828,362793.46047244
1707919740,2024-02-14 14:09:00,BTC/USD,51700,51718,51674,51681,2.90728391,150251.33975271
1707919680,2024-02-14 14:08:00,BTC/USD,51639,51700,51639,51699,5.79913991,299809.73420709
1707919620,2024-02-14 14:07:00,BTC/USD,51625,51643,51625,51637,4.57069483,236016.96893671
1707919560,2024-02-14 14:06:00,BTC/USD,51666,51671,51635,51648,1.11842873,57764.60704704
1707919500,2024-02-14 14:05:00,BTC/USD,51654,51676,51643,51676,0.22112769,11426.994508439999
1707919440,2024-02-14 14:04:00,BTC/USD,51645,51695,51643,51671,1.87771284,97023.30015564
1707919380,2024-02-14 14:03:00,BTC/USD,51648,51668,51624,51654,1.08165317,55871.71284318
1707919320,2024-02-14 14:02:00,BTC/USD,51657,51675,51626,51645,0.26494463,13683.06541635
1707919260,2024-02-14 14:01:00,BTC/USD,51701,51723,51684,51688,0.37408699,19335.80833912
1707919200,2024-02-14 14:00:00,BTC/USD,51783,51786,51704,51704,1.24751564,64501.54865056
1707919140,2024-02-14 13:59:00,BTC/USD,51793,51809,51793,51800,2.05741604,106574.15087200001
1707919080,2024-02-14 13:58:00,BTC/USD,51803,51815,51769,51808,1.31984355,68378.4546384
1707919020,2024-02-14 13:57:00,BTC/USD,51758,51809,51751,51802,1.54019222,79785.03738044
1707918960,2024-02-14 13:56:00,BTC/USD,51736,51776,51729,51757,0.98382364,50919.76013548
1707918900,2024-02-14 13:55:00,BTC/USD,51714,51735,51680,51735,0.10717841,5544.87504135
1707918840,2024-02-14 13:54:00,BTC/USD,51722,51726,51708,51717,0.29469323,15240.649775909998
1707918780,2024-02-14 13:53:00,BTC/USD,51706,51750,51650,51750,13.73425931,710747.9192925
1707918720,2024-02-14 13:52:00,BTC/USD,51703,51722,51688,51707,0.96335846,49812.37589122
1707918660,2024-02-14 13:51:00,BTC/USD,51710,51723,51694,51703,0.42691127,22072.593392810002
1707918600,2024-02-14 13:50:00,BTC/USD,51720,51749,51702,51706,0.34366832,17769.714153920002
1707918540,2024-02-14 13:49:00,BTC/USD,51707,51727,51700,51720,0.38505105,19914.840306000002
1707918480,2024-02-14 13:48:00,BTC/USD,51708,51724,51670,51697,1.32039778,68260.60403266
1707918420,2024-02-14 13:47:00,BTC/USD,51692,51721,51685,51709,0.11928762,6168.2435425799995
1707918360,2024-02-14 13:46:00,BTC/USD,51734,51734,51684,51715,1.15602726,59783.94975089999
1707918300,2024-02-14 13:45:00,BTC/USD,51778,51783,51758,51766,0.26250478,13588.822441479999
1707918240,2024-02-14 13:44:00,BTC/USD,51803,51803,51755,51780,0.29849331,15455.9835918
1707918180,2024-02-14 13:43:00,BTC/USD,51789,51830,51789,51803,2.45367516,127107.73431348
1707918120,2024-02-14 13:42:00,BTC/USD,51754,51803,51746,51790,3.85791240,199801.283196
1707918060,2024-02-14 13:41:00,BTC/USD,51817,51821,51763,51763,3.30939434,171304.17922142
1707918000,2024-02-14 13:40:00,BTC/USD,51754,51806,51729,51806,2.66356349,137988.57016294
1707917940,2024-02-14 13:39:00,BTC/USD,51801,51801,51764,51780,0.64086757,33184.1227746
1707917880,2024-02-14 13:38:00,BTC/USD,51723,51778,51723,51778,0.99448694,51492.54477932
1707917820,2024-02-14 13:37:00,BTC/USD,51657,51735,51657,51735,3.01996300,156237.78580500002
1707917760,2024-02-14 13:36:00,BTC/USD,51683,51686,51657,51678,0.45985421,23764.34586438
1707917700,2024-02-14 13:35:00,BTC/USD,51725,51725,51654,51699,5.06550741,261881.66758959
1707917640,2024-02-14 13:34:00,BTC/USD,51741,51759,51722,51738,4.33704124,224389.83967512
1707917580,2024-02-14 13:33:00,BTC/USD,51736,51757,51712,51755,3.19260143,165233.08700965
1707917520,2024-02-14 13:32:00,BTC/USD,51694,51757,51694,51722,2.72761443,141077.67354846
1707917460,2024-02-14 13:31:00,BTC/USD,51696,51696,51678,51678,2.68588476,138801.15262728
1707917400,2024-02-14 13:30:00,BTC/USD,51702,51730,51702,51703,0.67474005,34886.08480515
1707917340,2024-02-14 13:29:00,BTC/USD,51679,51701,51679,51700,0.61500401,31795.707317000004
1707917280,2024-02-14 13:28:00,BTC/USD,51677,51702,51676,51684,1.07281449,55447.34410116
1707917220,2024-02-14 13:27:00,BTC/USD,51679,51679,51654,51675,0.82168648,42460.648854
1707917160,2024-02-14 13:26:00,BTC/USD,51666,51713,51649,51665,0.15400494,7956.6652251000005
1707917100,2024-02-14 13:25:00,BTC/USD,51650,51700,51650,51700,0.39533178,20438.653026
1707917040,2024-02-14 13:24:00,BTC/USD,51608,51651,51607,51651,0.15012215,7753.95916965
1707916980,2024-02-14 13:23:00,BTC/USD,51611,51632,51599,51608,0.60884788,31421.42139104
1707916920,2024-02-14 13:22:00,BTC/USD,51555,51619,51555,51612,2.00055368,103252.57653215999
1707916860,2024-02-14 13:21:00,BTC/USD,51557,51568,51543,51546,0.09598559,4947.67322214
1707916800,2024-02-14 13:20:00,BTC/USD,51563,51572,51549,51555,0.46041056,23736.4664208
1707916740,2024-02-14 13:19:00,BTC/USD,51594,51620,51580,51583,0.53267834,27477.146812220002
1707916680,2024-02-14 13:18:00,BTC/USD,51563,51591,51547,51591,0.85964486,44349.93797226
1707916620,2024-02-14 13:17:00,BTC/USD,51570,51587,51536,51568,0.08094861,4174.35792048
1707916560,2024-02-14 13:16:00,BTC/USD,51590,51594,51553,51561,0.20947821,10800.905985809999
1707916500,2024-02-14 13:15:00,BTC/USD,51521,51580,51521,51580,2.43001555,125340.20206899999
1707916440,2024-02-14 13:14:00,BTC/USD,51549,51549,51528,51528,0.20399423,10511.41468344
1707916380,2024-02-14 13:13:00,BTC/USD,51541,51563,51524,51545,1.85561898,95647.8803241
1707916320,2024-02-14 13:12:00,BTC/USD,51540,51566,51525,51537,12.59224674,648966.62023938
1707916260,2024-02-14 13:11:00,BTC/USD,51587,51590,51534,51534,0.20561031,10595.92171554
1707916200,2024-02-14 13:10:00,BTC/USD,51566,51585,51551,51584,0.57886002,29859.91527168
1707916140,2024-02-14 13:09:00,BTC/USD,51622,51629,51585,51585,1.12053960,57803.035266000006
1707916080,2024-02-14 13:08:00,BTC/USD,51594,51597,51593,51594,0.09575455,4940.360252699999
1707916020,2024-02-14 13:07:00,BTC/USD,51598,51600,51586,51586,0.32546089,16789.22547154
1707915960,2024-02-14 13:06:00,BTC/USD,51594,51623,51594,51600,0.16390346,8457.418536
1707915900,2024-02-14 13:05:00,BTC/USD,51612,51621,51591,51599,0.18798246,9699.706953539999
1707915840,2024-02-14 13:04:00,BTC/USD,51628,51648,51587,51610,0.53496799,27609.6979639
1707915780,2024-02-14 13:03:00,BTC/USD,51606,51631,51561,51630,0.05663742,2924.1899946
1707915720,2024-02-14 13:02:00,BTC/USD,51611,51622,51583,51606,0.47745270,24639.424036200002
1707915660,2024-02-14 13:01:00,BTC/USD,51559,51617,51555,51617,0.30823904,15910.374527680002
1707915600,2024-02-14 13:00:00,BTC/USD,51589,51605,51560,51580,0.28622765,14763.622187
1707915540,2024-02-14 12:59:00,BTC/USD,51633,51633,51583,51583,0.26697335,13771.286313049999
1707915480,2024-02-14 12:58:00,BTC/USD,51683,51683,51625,51640,0.37787689,19513.5625996
1707915420,2024-02-14 12:57:00,BTC/USD,51720,51725,51686,51686,0.46419500,23992.38277
1707915360,2024-02-14 12:56:00,BTC/USD,51683,51707,51682,51707,0.42362395,21904.323582650002
1707915300,2024-02-14 12:55:00,BTC/USD,51658,51683,51652,51672,0.19490538,10071.15079536
1707915240,2024-02-14 12:54:00,BTC/USD,51635,51695,51635,51695,0.30180273,15601.692127350001
1707915180,2024-02-14 12:53:00,BTC/USD,51522,51630,51522,51630,0.15570198,8038.8932274
1707915120,2024-02-14 12:52:00,BTC/USD,51542,51555,51520,51531,0.25382462,13079.83649322
1707915060,2024-02-14 12:51:00,BTC/USD,51545,51557,51534,51534,1.02026400,52578.284976
1707915000,2024-02-14 12:50:00,BTC/USD,51598,51617,51561,51564,8.08238415,416760.05631059996
1707914940,2024-02-14 12:49:00,BTC/USD,51623,51636,51606,51624,0.14234166,7348.24585584
1707914880,2024-02-14 12:48:00,BTC/USD,51577,51609,51552,51609,0.41448651,21391.234294589998
1707914820,2024-02-14 12:47:00,BTC/USD,51607,51611,51562,51565,0.46474808,23964.7347452
1707914760,2024-02-14 12:46:00,BTC/USD,51633,51633,51589,51593,0.07558319,3899.56352167
1707914700,2024-02-14 12:45:00,BTC/USD,51674,51680,51639,51647,0.32140527,16599.61797969
1707914640,2024-02-14 12:44:00,BTC/USD,51685,51698,51666,51683,2.47322151,127823.50730133001
1707914580,2024-02-14 12:43:00,BTC/USD,51706,51742,51698,51700,0.56862979,29398.160143
1707914520,2024-02-14 12:42:00,BTC/USD,51634,51663,51624,51663,0.08783633,4537.88831679
1707914460,2024-02-14 12:41:00,BTC/USD,51619,51642,51597,51641,0.44948413,23211.80995733
1707914400,2024-02-14 12:40:00,BTC/USD,51638,51673,51609,51642,1.13346396,58534.34582232
1707914340,2024-02-14 12:39:00,BTC/USD,51712,51724,51626,51626,0.26809433,13840.63788058
1707914280,2024-02-14 12:38:00,BTC/USD,51785,51796,51717,51728,0.33094829,17119.29314512
1707914220,2024-02-14 12:37:00,BTC/USD,51751,51800,51751,51780,0.67932641,35175.521509800004
1707914160,2024-02-14 12:36:00,BTC/USD,51743,51760,51730,51753,2.03736383,105439.69029398999
1707914100,2024-02-14 12:35:00,BTC/USD,51773,51791,51728,51738,1.26221570,65304.515886600006
1707914040,2024-02-14 12:34:00,BTC/USD,51754,51785,51744,51769,2.08123320,107743.36153079999
1707913980,2024-02-14 12:33:00,BTC/USD,51721,51784,51721,51759,0.95949960,49662.7397964
1707913920,2024-02-14 12:32:00,BTC/USD,51738,51769,51720,51720,0.54720193,28301.283819599998
1707913860,2024-02-14 12:31:00,BTC/USD,51737,51765,51708,51708,0.56649106,29292.11973048
1707913800,2024-02-14 12:30:00,BTC/USD,51662,51710,51640,51710,0.34151193,17659.5819003
1707913740,2024-02-14 12:29:00,BTC/USD,51720,51720,51661,51661,0.43402436,22422.13246196
1707913680,2024-02-14 12:28:00,BTC/USD,51763,51833,51751,51768,1.60809389,83247.80449752
1707913620,2024-02-14 12:27:00,BTC/USD,51728,51764,51718,51761,1.19365501,61784.77697261
1707913560,2024-02-14 12:26:00,BTC/USD,51622,51728,51622,51724,0.56089355,29011.657980199998
1707913500,2024-02-14 12:25:00,BTC/USD,51624,51626,51613,51613,0.17848886,9212.34553118
1707913440,2024-02-14 12:24:00,BTC/USD,51621,51647,51621,51642,0.77479103,40011.75837126
1707913380,2024-02-14 12:23:00,BTC/USD,51619,51630,51599,51608,0.73404852,37882.776020159996
1707913320,2024-02-14 12:22:00,BTC/USD,51606,51619,51577,51619,0.35253026,18197.25949094
1707913260,2024-02-14 12:21:00,BTC/USD,51580,51612,51562,51603,1.19794273,61817.43869619
1707913200,2024-02-14 12:20:00,BTC/USD,51572,51583,51552,51563,0.08620197,4444.83217911
1707913140,2024-02-14 12:19:00,BTC/USD,51522,51594,51522,51581,1.72036302,88738.04493462
1707913080,2024-02-14 12:18:00,BTC/USD,51528,51572,51528,51538,0.91418364,47115.196438319996
1707913020,2024-02-14 12:17:00,BTC/USD,51499,51539,51484,51537,0.48490357,24990.47528709
1707912960,2024-02-14 12:16:00,BTC/USD,51494,51505,51454,51498,0.38632281,19894.852069380002
1707912900,2024-02-14 12:15:00,BTC/USD,51479,51507,51460,51493,0.45618879,23490.52936347
1707912840,2024-02-14 12:14:00,BTC/USD,51491,51505,51460,51480,0.65841370,33895.137276
1707912780,2024-02-14 12:13:00,BTC/USD,51442,51496,51442,51492,0.61046255,31433.937624600003
1707912720,2024-02-14 12:12:00,BTC/USD,51484,51495,51438,51438,0.60115613,30922.26901494
1707912660,2024-02-14 12:11:00,BTC/USD,51547,51547,51484,51494,0.70376077,36239.457090380005
1707912600,2024-02-14 12:10:00,BTC/USD,51519,51562,51493,51550,3.11720910,160692.129105
1707912540,2024-02-14 12:09:00,BTC/USD,51590,51590,51524,51525,1.23709747,63741.447141749995
1707912480,2024-02-14 12:08:00,BTC/USD,51661,51661,51587,51596,0.80985868,41785.46845328
1707912420,2024-02-14 12:07:00,BTC/USD,51687,51687,51636,51636,0.14961769,7725.65904084
1707912360,2024-02-14 12:06:00,BTC/USD,51656,51707,51656,51706,0.76685444,39650.97567464
1707912300,2024-02-14 12:05:00,BTC/USD,51652,51673,51620,51636,0.27689106,14297.54677416
1707912240,2024-02-14 12:04:00,BTC/USD,51685,51706,51644,51644,0.77644518,40098.734875919996
1707912180,2024-02-14 12:03:00,BTC/USD,51707,51814,51682,51707,11.81920828,611135.80253396
1707912120,2024-02-14 12:02:00,BTC/USD,51600,51695,51594,51695,1.15226842,59566.5159719
1707912060,2024-02-14 12:01:00,BTC/USD,51572,51619,51556,51603,2.23430321,115296.74854563
1707912000,2024-02-14 12:00:00,BTC/USD,51575,51612,51556,51558,1.14501856,59034.86691648
1707911940,2024-02-14 11:59:00,BTC/USD,51588,51596,51533,51575,1.34187983,69207.45223225001
1707911880,2024-02-14 11:58:00,BTC/USD,51626,51660,51596,51596,0.37002570,19091.8460172
1707911820,2024-02-14 11:57:00,BTC/USD,51694,51702,51609,51626,3.41588512,176348.48520512
1707911760,2024-02-14 11:56:00,BTC/USD,51650,51746,51639,51701,22.21289302,1148428.78202702
1707911700,2024-02-14 11:55:00,BTC/USD,51626,51640,51575,51640,0.71677621,37014.3234844
1707911640,2024-02-14 11:54:00,BTC/USD,51633,51639,51548,51579,1.74272885,89888.21135415
1707911580,2024-02-14 11:53:00,BTC/USD,51525,51645,51525,51634,2.56989758,132694.09164572
1707911520,2024-02-14 11:52:00,BTC/USD,51527,51594,51523,51583,2.89021409,149085.91340447002
1707911460,2024-02-14 11:51:00,BTC/USD,51409,51547,51389,51547,12.70802306,655060.4646738201
1707911400,2024-02-14 11:50:00,BTC/USD,51386,51422,51386,51417,0.71655736,36843.22977912
1707911340,2024-02-14 11:49:00,BTC/USD,51374,51392,51374,51378,0.13476907,6924.165278459999
1707911280,2024-02-14 11:48:00,BTC/USD,51361,51383,51341,51345,0.37095853,19046.86572285
1707911220,2024-02-14 11:47:00,BTC/USD,51359,51360,51352,51360,0.63835981,32786.1598416
1707911160,2024-02-14 11:46:00,BTC/USD,51330,51361,51330,51360,0.38240595,19640.369592
1707911100,2024-02-14 11:45:00,BTC/USD,51327,51352,51315,51315,0.14640045,7512.539091749999
1707911040,2024-02-14 11:44:00,BTC/USD,51299,51319,51299,51315,0.13689387,7024.7089390500005
1707910980,2024-02-14 11:43:00,BTC/USD,51297,51319,51294,51308,2.93568427,150624.08852515998
1707910920,2024-02-14 11:42:00,BTC/USD,51321,51322,51298,51298,0.28186348,14459.03279704
1707910860,2024-02-14 11:41:00,BTC/USD,51308,51333,51308,51320,0.41979730,21543.997435999998
1707910800,2024-02-14 11:40:00,BTC/USD,51339,51340,51302,51302,0.14965090,7677.3904718
1707910740,2024-02-14 11:39:00,BTC/USD,51334,51351,51334,51340,0.26610531,13661.8466154
1707910680,2024-02-14 11:38:00,BTC/USD,51309,51328,51288,51328,1.02279498,52498.020733440004
1707910620,2024-02-14 11:37:00,BTC/USD,51334,51337,51319,51319,0.12343510,6334.565896900001
1707910560,2024-02-14 11:36:00,BTC/USD,51339,51339,51271,51332,6.39618453,328328.94429396
1707910500,2024-02-14 11:35:00,BTC/USD,51390,51390,51342,51342,0.62243746,31957.18407132
1707910440,2024-02-14 11:34:00,BTC/USD,51318,51351,51312,51350,2.96890862,152453.457637
1707910380,2024-02-14 11:33:00,BTC/USD,51345,51345,51299,51299,0.19969810,10244.312831899999
1707910320,2024-02-14 11:32:00,BTC/USD,51327,51357,51326,51347,0.05258054,2699.8529873800003
1707910260,2024-02-14 11:31:00,BTC/USD,51362,51362,51322,51322,0.37173649,19078.26013978
1707910200,2024-02-14 11:30:00,BTC/USD,51411,51440,51379,51379,2.52491564,129727.64066756
1707910140,2024-02-14 11:29:00,BTC/USD,51409,51413,51362,51411,1.08001056,55524.42290016
1707910080,2024-02-14 11:28:00,BTC/USD,51361,51421,51361,51421,3.23609945,166403.46981845002
1707910020,2024-02-14 11:27:00,BTC/USD,51379,51380,51336,51340,1.16974993,60054.961406200004
1707909960,2024-02-14 11:26:00,BTC/USD,51306,51387,51306,51371,5.98271447,307338.02503837
1707909900,2024-02-14 11:25:00,BTC/USD,51318,51321,51278,51305,0.45024987,23100.06958035
1707909840,2024-02-14 11:24:00,BTC/USD,51275,51316,51274,51313,0.27817348,14273.915779239998
1707909780,2024-02-14 11:23:00,BTC/USD,51265,51281,51264,51271,0.06723637,3447.27592627
1707909720,2024-02-14 11:22:00,BTC/USD,51325,51336,51258,51266,0.57087500,29266.477750000002
1707909660,2024-02-14 11:21:00,BTC/USD,51295,51331,51275,51305,31.83529705,1633309.91515025
1707909600,2024-02-14 11:20:00,BTC/USD,51273,51300,51268,51300,0.36000746,18468.382698
1707909540,2024-02-14 11:19:00,BTC/USD,51268,51273,51233,51273,0.70934160,36370.0718568
1707909480,2024-02-14 11:18:00,BTC/USD,51257,51277,51239,51264,0.74137593,38005.89567552
1707909420,2024-02-14 11:17:00,BTC/USD,51199,51256,51186,51256,0.25376618,13007.03932208
1707909360,2024-02-14 11:16:00,BTC/USD,51253,51253,51176,51183,0.78780004,40321.96944732
1707909300,2024-02-14 11:15:00,BTC/USD,51237,51265,51237,51253,0.57935589,29693.727430169998
1707909240,2024-02-14 11:14:00,BTC/USD,51230,51244,51230,51235,0.31920880,16354.662868000001
1707909180,2024-02-14 11:13:00,BTC/USD,51200,51231,51200,51228,0.11738519,6013.40851332
1707909120,2024-02-14 11:12:00,BTC/USD,51208,51208,51153,51206,1.22396888,62674.550469279995
1707909060,2024-02-14 11:11:00,BTC/USD,51188,51232,51186,51206,1.70733841,87425.97062246
1707909000,2024-02-14 11:10:00,BTC/USD,51201,51256,51178,51178,3.16865512,162165.43173136
1707908940,2024-02-14 11:09:00,BTC/USD,51111,51194,51111,51194,0.54582165,27942.793550100003
1707908880,2024-02-14 11:08:00,BTC/USD,51116,51125,51077,51107,5.09671579,260477.85387953
1707908820,2024-02-14 11:07:00,BTC/USD,51059,51102,51028,51099,3.09724050,158265.8923095
1707908760,2024-02-14 11:06:00,BTC/USD,51218,51218,51049,51054,15.44810980,788687.7977292
1707908700,2024-02-14 11:05:00,BTC/USD,51147,51245,51139,51245,1.62129849,83083.44112005
1707908640,2024-02-14 11:04:00,BTC/USD,51171,51179,51128,51179,0.13767096,7045.86206184
1707908580,2024-02-14 11:03:00,BTC/USD,51233,51234,51177,51177,4.70219443,240644.20434410998
1707908520,2024-02-14 11:02:00,BTC/USD,51266,51266,51233,51233,2.25580331,115571.57098123
1707908460,2024-02-14 11:01:00,BTC/USD,51291,51291,51257,51266,2.56770099,131635.75895334
1707908400,2024-02-14 11:00:00,BTC/USD,51319,51329,51291,51291,1.40645778,72138.62599398
1707908340,2024-02-14 10:59:00,BTC/USD,51316,51334,51316,51327,0.65548905,33644.28646935
1707908280,2024-02-14 10:58:00,BTC/USD,51276,51326,51276,51316,6.24710293,320576.33395587996
1707908220,2024-02-14 10:57:00,BTC/USD,51282,51291,51276,51276,23.92502055,1226779.3537218
1707908160,2024-02-14 10:56:00,BTC/USD,51303,51316,51282,51283,1.16718696,59856.84886968
1707908100,2024-02-14 10:55:00,BTC/USD,51332,51332,51290,51294,1.24030621,63620.26673574
1707908040,2024-02-14 10:54:00,BTC/USD,51355,51355,51310,51352,1.04652306,53741.05217712
1707907980,2024-02-14 10:53:00,BTC/USD,51346,51364,51336,51355,0.25095039,12887.557278450002
1707907920,2024-02-14 10:52:00,BTC/USD,51339,51346,51324,51344,0.45880647,23556.95939568
1707907860,2024-02-14 10:51:00,BTC/USD,51324,51348,51323,51337,0.26046109,13371.29097733
1707907800,2024-02-14 10:50:00,BTC/USD,51368,51391,51321,51321,1.04490229,53625.43042509
1707907740,2024-02-14 10:49:00,BTC/USD,51359,51359,51338,51351,0.23477350,12055.8539985
1707907680,2024-02-14 10:48:00,BTC/USD,51333,51349,51333,51340,2.07433646,106496.4338564
1707907620,2024-02-14 10:47:00,BTC/USD,51364,51372,51335,51335,0.97916855,50265.61751425
1707907560,2024-02-14 10:46:00,BTC/USD,51428,51432,51352,51367,0.21959879,11280.13104593
1707907500,2024-02-14 10:45:00,BTC/USD,51413,51440,51413,51413,0.20886736,10738.49757968
1707907440,2024-02-14 10:44:00,BTC/USD,51372,51419,51371,51414,2.23318240,114816.8399136
1707907380,2024-02-14 10:43:00,BTC/USD,51344,51381,51344,51350,1.43458632,73666.007532
1707907320,2024-02-14 10:42:00,BTC/USD,51356,51382,51350,51350,0.59887555,30752.2594925
1707907260,2024-02-14 10:41:00,BTC/USD,51378,51383,51340,51347,0.52560080,26988.024277599998
1707907200,2024-02-14 10:40:00,BTC/USD,51410,51410,51372,51372,0.18595423,9552.84070356
1707907140,2024-02-14 10:39:00,BTC/USD,51440,51454,51433,51433,0.21761737,11192.71419121
1707907080,2024-02-14 10:38:00,BTC/USD,51456,51456,51427,51436,0.17015814,8752.254089040001
1707907020,2024-02-14 10:37:00,BTC/USD,51449,51457,51429,51455,0.13452635,6922.053339249999
1707906960,2024-02-14 10:36:00,BTC/USD,51471,51493,51429,51438,0.33925424,17450.55959712
1707906900,2024-02-14 10:35:00,BTC/USD,51516,51529,51477,51482,4.11428652,211811.69862264002
1707906840,2024-02-14 10:34:00,BTC/USD,51474,51516,51460,51516,24.24213336,1248857.74217376
1707906780,2024-02-14 10:33:00,BTC/USD,51404,51474,51398,51474,0.29914026,15397.94574324
1707906720,2024-02-14 10:32:00,BTC/USD,51380,51406,51380,51403,0.39124655,20111.24640965
1707906660,2024-02-14 10:31:00,BTC/USD,51381,51388,51376,51388,0.43697453,22455.247147640002
1707906600,2024-02-14 10:30:00,BTC/USD,51320,51386,51320,51386,1.35831796,69798.52669256
1707906540,2024-02-14 10:29:00,BTC/USD,51335,51338,51310,51318,0.22191564,11388.26681352
1707906480,2024-02-14 10:28:00,BTC/USD,51354,51369,51336,51336,1.85102181,95024.05563816
1707906420,2024-02-14 10:27:00,BTC/USD,51402,51403,51338,51338,0.29709553,15252.29031914
1707906360,2024-02-14 10:26:00,BTC/USD,51353,51412,51334,51401,0.91395963,46978.438941630004
1707906300,2024-02-14 10:25:00,BTC/USD,51269,51382,51269,51366,0.76321661,39203.38438926
1707906240,2024-02-14 10:24:00,BTC/USD,51256,51326,51256,51299,0.53393840,27390.505981600003
1707906180,2024-02-14 10:23:00,BTC/USD,51347,51347,51256,51273,6.26069199,321004.46040327
1707906120,2024-02-14 10:22:00,BTC/USD,51399,51405,51325,51344,7.40485116,380194.67795904
1707906060,2024-02-14 10:21:00,BTC/USD,51411,51429,51401,51408,0.69987162,35979.00024096
1707906000,2024-02-14 10:20:00,BTC/USD,51448,51450,51405,51426,4.89378488,251667.78123888
1707905940,2024-02-14 10:19:00,BTC/USD,51490,51500,51447,51447,0.72377158,37235.87647626
1707905880,2024-02-14 10:18:00,BTC/USD,51543,51576,51485,51485,0.39257750,20211.8525875
1707905820,2024-02-14 10:17:00,BTC/USD,51517,51562,51514,51562,1.55022713,79932.81127706
1707905760,2024-02-14 10:16:00,BTC/USD,51500,51540,51500,51534,0.36966294,19050.20994996
1707905700,2024-02-14 10:15:00,BTC/USD,51505,51532,51481,51491,0.57656843,29688.08502913
1707905640,2024-02-14 10:14:00,BTC/USD,51451,51514,51448,51507,1.91422310,98595.8892117
1707905580,2024-02-14 10:13:00,BTC/USD,51483,51499,51442,51450,0.93416078,48062.572131
1707905520,2024-02-14 10:12:00,BTC/USD,51503,51511,51482,51482,0.33293477,17140.147829139998
1707905460,2024-02-14 10:11:00,BTC/USD,51484,51532,51484,51507,0.34367904,17701.87631328
1707905400,2024-02-14 10:10:00,BTC/USD,51550,51550,51466,51483,0.23539491,12118.83615153
1707905340,2024-02-14 10:09:00,BTC/USD,51510,51541,51510,51538,1.52685591,78691.09988958
1707905280,2024-02-14 10:08:00,BTC/USD,51566,51566,51475,51505,0.04079511,2101.1521405500002
1707905220,2024-02-14 10:07:00,BTC/USD,51582,51582,51565,51566,0.61637935,31784.2175621
1707905160,2024-02-14 10:06:00,BTC/USD,51545,51584,51531,51575,0.03429053,1768.53408475
1707905100,2024-02-14 10:05:00,BTC/USD,51476,51550,51476,51550,0.52728171,27181.3721505
1707905040,2024-02-14 10:04:00,BTC/USD,51503,51503,51448,51485,5.99731933,308771.98570505
1707904980,2024-02-14 10:03:00,BTC/USD,51515,51548,51467,51488,0.29776369,15331.25687072
1707904920,2024-02-14 10:02:00,BTC/USD,51494,51520,51472,51502,4.12398657,212393.55632813997
1707904860,2024-02-14 10:01:00,BTC/USD,51519,51522,51492,51517,12.25732562,631460.64396554
1707904800,2024-02-14 10:00:00,BTC/USD,51572,51577,51504,51516,7.05680600,363538.41789599997
1707904740,2024-02-14 09:59:00,BTC/USD,51597,51597,51563,51568,1.19114159,61424.78951312
1707904680,2024-02-14 09:58:00,BTC/USD,51672,51677,51600,51606,21.18688456,1093370.36460336
1707904620,2024-02-14 09:57:00,BTC/USD,51636,51683,51629,51664,1.16407883,60140.96867312
1707904560,2024-02-14 09:56:00,BTC/USD,51572,51628,51551,51628,0.76469680,39479.7663904
1707904500,2024-02-14 09:55:00,BTC/USD,51591,51594,51561,51594,0.30142590,15551.767884600002
1707904440,2024-02-14 09:54:00,BTC/USD,51606,51617,51565,51584,1.34181414,69216.14059776001
1707904380,2024-02-14 09:53:00,BTC/USD,51616,51646,51608,51625,0.89117015,46006.65899375
1707904320,2024-02-14 09:52:00,BTC/USD,51617,51671,51609,51609,0.07008754,3617.14785186
1707904260,2024-02-14 09:51:00,BTC/USD,51655,51655,51594,51594,0.08624509,4449.729173459999
1707904200,2024-02-14 09:50:00,BTC/USD,51643,51700,51574,51670,6.04583106,312388.0908702
1707904140,2024-02-14 09:49:00,BTC/USD,51467,51659,51466,51654,34.37919598,1775822.98915092
1707904080,2024-02-14 09:48:00,BTC/USD,51399,51477,51399,51470,1.11000345,57131.8775715
1707904020,2024-02-14 09:47:00,BTC/USD,51411,51411,51362,51396,6.64865599,341714.32326204
1707903960,2024-02-14 09:46:00,BTC/USD,51504,51504,51411,51411,18.54029287,953174.9967395699
1707903900,2024-02-14 09:45:00,BTC/USD,51450,51487,51450,51487,0.21129938,10879.17117806
1707903840,2024-02-14 09:44:00,BTC/USD,51485,51504,51449,51450,0.80287912,41308.130723999995
1707903780,2024-02-14 09:43:00,BTC/USD,51437,51475,51429,51460,0.90303738,46470.3035748
1707903720,2024-02-14 09:42:00,BTC/USD,51445,51508,51445,51471,2.07153867,106624.16688357
1707903660,2024-02-14 09:41:00,BTC/USD,51415,51464,51415,51464,0.25200073,12968.965568720001
1707903600,2024-02-14 09:40:00,BTC/USD,51438,51447,51417,51420,4.19170982,215537.7189444
1707903540,2024-02-14 09:39:00,BTC/USD,51454,51454,51423,51423,0.40305770,20726.436107100002
1707903480,2024-02-14 09:38:00,BTC/USD,51488,51488,51424,51464,0.86327355,44427.509977199996
1707903420,2024-02-14 09:37:00,BTC/USD,51438,51596,51438,51482,31.11452368,1601837.90809376
1707903360,2024-02-14 09:36:00,BTC/USD,51292,51454,51292,51444,14.87323737,765138.82326228
1707903300,2024-02-14 09:35:00,BTC/USD,51233,51294,51233,51292,0.00627696,321.95783231999997
1707903240,2024-02-14 09:34:00,BTC/USD,51287,51294,51215,51224,5.02148547,257220.57171528
1707903180,2024-02-14 09:33:00,BTC/USD,51263,51289,51263,51289,1.70886590,87646.0231451
1707903120,2024-02-14 09:32:00,BTC/USD,51218,51266,51210,51266,2.19525228,112541.80338648001
1707903060,2024-02-14 09:31:00,BTC/USD,51174,51242,51152,51216,0.83925370,42983.2174992
1707903000,2024-02-14 09:30:00,BTC/USD,51275,51284,51169,51169,4.92133062,251819.56649478
1707902940,2024-02-14 09:29:00,BTC/USD,51269,51276,51232,51276,0.21744920,11149.925179200001
1707902880,2024-02-14 09:28:00,BTC/USD,51225,51276,51223,51275,0.24785717,12708.87639175
1707902820,2024-02-14 09:27:00,BTC/USD,51159,51205,51139,51205,2.71881027,139216.67987535
1707902760,2024-02-14 09:26:00,BTC/USD,51172,51193,51153,51160,0.68279040,34931.556864
1707902700,2024-02-14 09:25:00,BTC/USD,51232,51232,51154,51164,0.51801407,26503.67187748
1707902640,2024-02-14 09:24:00,BTC/USD,51273,51279,51195,51270,2.25058407,115387.4452689
1707902580,2024-02-14 09:23:00,BTC/USD,51245,51287,51245,51275,4.40874505,226058.40243875002
1707902520,2024-02-14 09:22:00,BTC/USD,51179,51233,51179,51233,3.44811036,176657.03807388
1707902460,2024-02-14 09:21:00,BTC/USD,51213,51242,51159,51159,1.23556217,63210.125055029996
1707902400,2024-02-14 09:20:00,BTC/USD,51213,51245,51202,51240,5.23355554,268167.3858696
1707902340,2024-02-14 09:19:00,BTC/USD,51160,51208,51122,51208,2.29769108,117660.16482464
1707902280,2024-02-14 09:18:00,BTC/USD,51053,51182,51053,51178,25.82353612,1321596.93154936
1707902220,2024-02-14 09:17:00,BTC/USD,50976,51071,50975,51056,0.66106806,33751.490871359994
1707902160,2024-02-14 09:16:00,BTC/USD,50990,50996,50926,50928,1.25264748,63794.83086144
1707902100,2024-02-14 09:15:00,BTC/USD,50982,50998,50932,50971,2.97981121,151883.95718491
1707902040,2024-02-14 09:14:00,BTC/USD,51056,51062,50984,50984,2.04086461,104051.44127623999
1707901980,2024-02-14 09:13:00,BTC/USD,50975,51079,50945,51075,4.86990007,248730.14607525
1707901920,2024-02-14 09:12:00,BTC/USD,51163,51208,50975,50975,32.72721149,1668269.6057027502
1707901860,2024-02-14 09:11:00,BTC/USD,51378,51378,51099,51169,11.96184264,612075.52604616
1707901800,2024-02-14 09:10:00,BTC/USD,50968,51403,50964,51403,44.71316597,2298390.87035591
1707901740,2024-02-14 09:09:00,BTC/USD,50932,50985,50932,50954,9.33478145,475644.4540033
1707901680,2024-02-14 09:08:00,BTC/USD,50843,50931,50842,50930,5.53216556,281753.1919708
1707901620,2024-02-14 09:07:00,BTC/USD,50830,50835,50797,50820,0.14682021,7461.403072200001
1707901560,2024-02-14 09:06:00,BTC/USD,50883,50883,50787,50826,2.53856976,129025.34662176
1707901500,2024-02-14 09:05:00,BTC/USD,50797,50877,50778,50877,8.26499844,420498.32563187997
1707901440,2024-02-14 09:04:00,BTC/USD,50778,50801,50776,50800,0.68378574,34736.315592
1707901380,2024-02-14 09:03:00,BTC/USD,50779,50797,50729,50788,1.06311401,53993.434339880005
1707901320,2024-02-14 09:02:00,BTC/USD,50794,50806,50775,50781,1.18500031,60175.500742109994
1707901260,2024-02-14 09:01:00,BTC/USD,50787,50822,50750,50802,5.27387545,267923.42061090004
1707901200,2024-02-14 09:00:00,BTC/USD,50818,50818,50652,50786,11.01087111,559198.10019246
1707901140,2024-02-14 08:59:00,BTC/USD,50665,50818,50663,50803,0.67185543,34132.27141029
1707901080,2024-02-14 08:58:00,BTC/USD,50549,50818,50549,50665,41.07085616,2080854.9273464
1707901020,2024-02-14 08:57:00,BTC/USD,50417,50549,50417,50549,8.55948146,432673.22832154005
1707900960,2024-02-14 08:56:00,BTC/USD,50351,50418,50351,50418,2.23836848,112854.06202464
1707900900,2024-02-14 08:55:00,BTC/USD,50242,50476,50240,50376,29.84205442,1503323.33346192
1707900840,2024-02-14 08:54:00,BTC/USD,50171,50265,50171,50265,11.03134793,554490.70370145
1707900780,2024-02-14 08:53:00,BTC/USD,50143,50182,50143,50182,2.85327970,143183.28190539998
1707900720,2024-02-14 08:52:00,BTC/USD,49982,50143,49982,50127,18.56820148,930768.23558796
1707900660,2024-02-14 08:51:00,BTC/USD,49964,49982,49964,49982,1.25800960,62877.835827200004
1707900600,2024-02-14 08:50:00,BTC/USD,49928,49964,49918,49964,4.63607261,231636.73188604
1707900540,2024-02-14 08:49:00,BTC/USD,49881,49928,49881,49922,0.79598973,39737.399301059995
1707900480,2024-02-14 08:48:00,BTC/USD,49850,49862,49850,49852,0.65471898,32639.050590959996
1707900420,2024-02-14 08:47:00,BTC/USD,49845,49851,49845,49847,0.07074784,3526.5675804800003
1707900360,2024-02-14 08:46:00,BTC/USD,49865,49865,49865,49865,0.00000000,0.0
1707900300,2024-02-14 08:45:00,BTC/USD,49874,49891,49865,49865,0.29181227,14551.21884355
1707900240,2024-02-14 08:44:00,BTC/USD,49896,49898,49874,49876,0.34003502,16959.58665752
1707900180,2024-02-14 08:43:00,BTC/USD,49885,49919,49880,49894,0.14769221,7368.95512574
1707900120,2024-02-14 08:42:00,BTC/USD,49890,49900,49876,49887,0.63466493,31661.52936291
1707900060,2024-02-14 08:41:00,BTC/USD,49886,49896,49886,49896,1.12835028,56300.16557088
1707900000,2024-02-14 08:40:00,BTC/USD,49873,49895,49873,49892,0.59299411,29585.66213612
1707899940,2024-02-14 08:39:00,BTC/USD,49886,49886,49872,49873,0.06043000,3013.82539
1707899880,2024-02-14 08:38:00,BTC/USD,49895,49899,49888,49892,0.55362282,27621.34973544
1707899820,2024-02-14 08:37:00,BTC/USD,49865,49883,49864,49876,0.10440000,5207.0544
1707899760,2024-02-14 08:36:00,BTC/USD,49824,49851,49824,49851,0.16731312,8340.72634512
1707899700,2024-02-14 08:35:00,BTC/USD,49813,49817,49813,49817,0.00497664,247.92127488
1707899640,2024-02-14 08:34:00,BTC/USD,49849,49853,49837,49837,1.27781931,63682.68095246999
1707899580,2024-02-14 08:33:00,BTC/USD,49844,49847,49844,49847,0.69781755,34784.11141485
1707899520,2024-02-14 08:32:00,BTC/USD,49816,49839,49816,49838,0.55497158,27658.67360404
1707899460,2024-02-14 08:31:00,BTC/USD,49823,49833,49813,49816,0.77757000,38735.42712
1707899400,2024-02-14 08:30:00,BTC/USD,49823,49823,49819,49819,0.00658197,327.90716343
1707899340,2024-02-14 08:29:00,BTC/USD,49804,49804,49801,49801,0.08569000,4267.44769
1707899280,2024-02-14 08:28:00,BTC/USD,49834,49834,49816,49816,0.00323249,161.02972184
1707899220,2024-02-14 08:27:00,BTC/USD,49794,49826,49794,49826,0.07844600,3908.650396
1707899160,2024-02-14 08:26:00,BTC/USD,49815,49817,49793,49806,0.03048806,1518.48831636
1707899100,2024-02-14 08:25:00,BTC/USD,49800,49805,49800,49805,0.01014842,505.4420581
1707899040,2024-02-14 08:24:00,BTC/USD,49827,49827,49804,49804,0.30375907,15128.41672228
1707898980,2024-02-14 08:23:00,BTC/USD,49821,49829,49797,49829,0.59708829,29752.31240241
1707898920,2024-02-14 08:22:00,BTC/USD,49831,49831,49819,49825,0.18214370,9075.3098525
1707898860,2024-02-14 08:21:00,BTC/USD,49881,49887,49864,49864,0.17626070,8789.0635448
1707898800,2024-02-14 08:20:00,BTC/USD,49837,49887,49837,49883,0.18442783,9199.81344389
1707898740,2024-02-14 08:19:00,BTC/USD,49826,49829,49824,49824,0.07963578,3967.77310272
1707898680,2024-02-14 08:18:00,BTC/USD,49860,49864,49819,49819,0.41833621,20841.09164599
1707898620,2024-02-14 08:17:00,BTC/USD,49847,49858,49827,49832,0.47504396,23672.39061472
1707898560,2024-02-14 08:16:00,BTC/USD,49807,49834,49807,49834,0.14599707,7275.617986380001
1707898500,2024-02-14 08:15:00,BTC/USD,49787,49816,49787,49805,0.09822890,4892.2903645
1707898440,2024-02-14 08:14:00,BTC/USD,49801,49802,49793,49793,0.24162301,12031.13453693
1707898380,2024-02-14 08:13:00,BTC/USD,49802,49802,49795,49795,0.04644714,2312.8353363
1707898320,2024-02-14 08:12:00,BTC/USD,49815,49815,49815,49815,0.00000000,0.0
1707898260,2024-02-14 08:11:00,BTC/USD,49773,49815,49773,49815,0.02717000,1353.47355
1707898200,2024-02-14 08:10:00,BTC/USD,49771,49792,49769,49792,0.37274705,18559.821113600003
1707898140,2024-02-14 08:09:00,BTC/USD,49782,49785,49772,49783,0.30916109,15390.966543470002
1707898080,2024-02-14 08:08:00,BTC/USD,49784,49801,49772,49772,0.28702720,14285.9177984
1707898020,2024-02-14 08:07:00,BTC/USD,49828,49830,49799,49799,0.88771415,44207.27695585
1707897960,2024-02-14 08:06:00,BTC/USD,49824,49826,49804,49818,0.32875514,16377.92356452
1707897900,2024-02-14 08:05:00,BTC/USD,49833,49837,49811,49837,1.47921635,73719.70523495
1707897840,2024-02-14 08:04:00,BTC/USD,49845,49874,49827,49827,0.25036933,12475.15260591
1707897780,2024-02-14 08:03:00,BTC/USD,49856,49901,49816,49833,4.65875724,232159.84954092
1707897720,2024-02-14 08:02:00,BTC/USD,49899,49899,49854,49856,1.77814010,88650.95282559999
1707897660,2024-02-14 08:01:00,BTC/USD,49889,49922,49889,49920,8.64387712,431502.34583040007
1707897600,2024-02-14 08:00:00,BTC/USD,49868,49896,49868,49885,1.78039109,88814.80952465
1707897540,2024-02-14 07:59:00,BTC/USD,49863,49871,49861,49871,0.18800000,9375.748
1707897480,2024-02-14 07:58:00,BTC/USD,49869,49872,49866,49867,0.04318103,2153.3084230100003
1707897420,2024-02-14 07:57:00,BTC/USD,49878,49882,49865,49880,0.26767000,13351.3796
1707897360,2024-02-14 07:56:00,BTC/USD,49847,49885,49847,49884,0.20723066,10337.49424344
1707897300,2024-02-14 07:55:00,BTC/USD,49890,49904,49872,49872,1.91302000,95406.13343999999
1707897240,2024-02-14 07:54:00,BTC/USD,49888,49895,49888,49891,0.88440000,44123.600399999996
1707897180,2024-02-14 07:53:00,BTC/USD,49860,49881,49854,49881,0.10267393,5121.47830233
1707897120,2024-02-14 07:52:00,BTC/USD,49895,49896,49873,49874,0.43705000,21797.4317
1707897060,2024-02-14 07:51:00,BTC/USD,49877,49885,49865,49885,0.01506060,751.298031
1707897000,2024-02-14 07:50:00,BTC/USD,49848,49860,49848,49860,0.13685091,6823.3863726
1707896940,2024-02-14 07:49:00,BTC/USD,49814,49829,49814,49829,0.01968840,981.0532836000001
1707896880,2024-02-14 07:48:00,BTC/USD,49824,49835,49823,49823,0.28876960,14387.367780800001
1707896820,2024-02-14 07:47:00,BTC/USD,49819,49835,49819,49835,0.22284438,11105.449677300001
1707896760,2024-02-14 07:46:00,BTC/USD,49801,49827,49801,49827,0.20188131,10059.14003337
1707896700,2024-02-14 07:45:00,BTC/USD,49825,49832,49825,49832,0.02974730,1482.3674536
1707896640,2024-02-14 07:44:00,BTC/USD,49801,49805,49801,49805,0.04494000,2238.2367
1707896580,2024-02-14 07:43:00,BTC/USD,49805,49805,49803,49805,0.02960000,1474.228
1707896520,2024-02-14 07:42:00,BTC/USD,49798,49816,49798,49814,0.08031805,4000.9633427
1707896460,2024-02-14 07:41:00,BTC/USD,49794,49795,49784,49785,0.18769047,9344.17004895
1707896400,2024-02-14 07:40:00,BTC/USD,49793,49793,49781,49781,0.01077926,536.6023420600001
1707896340,2024-02-14 07:39:00,BTC/USD,49812,49820,49802,49820,0.03230684,1609.5267688000001
1707896280,2024-02-14 07:38:00,BTC/USD,49792,49813,49786,49813,0.04419633,2201.55178629
1707896220,2024-02-14 07:37:00,BTC/USD,49819,49828,49806,49806,0.00463115,230.6590569
1707896160,2024-02-14 07:36:00,BTC/USD,49858,49863,49833,49835,0.11133626,5548.4425171
1707896100,2024-02-14 07:35:00,BTC/USD,49811,49859,49811,49859,0.04150735,2069.51496365
1707896040,2024-02-14 07:34:00,BTC/USD,49817,49818,49806,49806,0.08286807,4127.32709442
1707895980,2024-02-14 07:33:00,BTC/USD,49828,49864,49827,49848,0.28121234,14017.872724320001
1707895920,2024-02-14 07:32:00,BTC/USD,49855,49862,49855,49855,0.71370507,35581.766264850005
1707895860,2024-02-14 07:31:00,BTC/USD,49880,49892,49849,49849,1.76195198,87831.54425102001
1707895800,2024-02-14 07:30:00,BTC/USD,49867,49880,49853,49880,1.31919526,65801.45956880001
1707895740,2024-02-14 07:29:00,BTC/USD,49790,49862,49789,49862,9.18975415,458219.5214273
1707895680,2024-02-14 07:28:00,BTC/USD,49772,49784,49772,49784,1.39244648,69321.55556032
1707895620,2024-02-14 07:27:00,BTC/USD,49766,49772,49766,49772,0.96855299,48206.81941828
1707895560,2024-02-14 07:26:00,BTC/USD,49749,49766,49749,49766,2.13702186,106351.02988475999
1707895500,2024-02-14 07:25:00,BTC/USD,49722,49749,49722,49749,0.69334687,34493.31343563
1707895440,2024-02-14 07:24:00,BTC/USD,49737,49740,49721,49722,0.02496186,1241.15360292
1707895380,2024-02-14 07:23:00,BTC/USD,49733,49743,49733,49743,0.13138288,6535.378599840001
1707895320,2024-02-14 07:22:00,BTC/USD,49713,49716,49706,49706,0.08175032,4063.4814059200003
1707895260,2024-02-14 07:21:00,BTC/USD,49710,49723,49710,49723,0.03413534,1697.31151082
1707895200,2024-02-14 07:20:00,BTC/USD,49693,49711,49693,49711,0.55403307,27541.53794277
1707895140,2024-02-14 07:19:00,BTC/USD,49704,49709,49681,49683,0.04739809,2354.87930547
1707895080,2024-02-14 07:18:00,BTC/USD,49698,49704,49698,49704,0.00105499,52.43722296
1707895020,2024-02-14 07:17:00,BTC/USD,49679,49690,49667,49690,0.06946482,3451.7069057999997
1707894960,2024-02-14 07:16:00,BTC/USD,49655,49655,49654,49654,0.00815229,404.79380765999997
1707894900,2024-02-14 07:15:00,BTC/USD,49688,49688,49688,49688,0.00185000,91.92280000000001
1707894840,2024-02-14 07:14:00,BTC/USD,49707,49709,49686,49687,0.51236042,25457.652188540003
1707894780,2024-02-14 07:13:00,BTC/USD,49690,49697,49687,49697,0.02554252,1269.38661644
1707894720,2024-02-14 07:12:00,BTC/USD,49689,49689,49683,49683,0.00130592,64.88202335999999
1707894660,2024-02-14 07:11:00,BTC/USD,49716,49716,49695,49704,0.03144170,1562.7782568000002
1707894600,2024-02-14 07:10:00,BTC/USD,49687,49705,49687,49705,0.07810000,3881.9605
1707894540,2024-02-14 07:09:00,BTC/USD,49722,49724,49714,49716,0.24256571,12059.39683836
1707894480,2024-02-14 07:08:00,BTC/USD,49731,49737,49730,49730,1.21610058,60476.6818434
1707894420,2024-02-14 07:07:00,BTC/USD,49718,49731,49718,49730,1.19297607,59326.6999611
1707894360,2024-02-14 07:06:00,BTC/USD,49694,49719,49693,49719,0.15156329,7535.57521551
1707894300,2024-02-14 07:05:00,BTC/USD,49718,49718,49718,49718,0.27172000,13509.374960000001
1707894240,2024-02-14 07:04:00,BTC/USD,49701,49719,49698,49716,2.93469257,145901.17581012
1707894180,2024-02-14 07:03:00,BTC/USD,49682,49695,49681,49695,1.43597415,71360.73538425
1707894120,2024-02-14 07:02:00,BTC/USD,49684,49687,49667,49674,1.18067285,58648.74315090001
1707894060,2024-02-14 07:01:00,BTC/USD,49677,49689,49677,49689,0.72447936,35998.654919040004
1707894000,2024-02-14 07:00:00,BTC/USD,49665,49673,49665,49666,0.11153725,5539.6090585
1707893940,2024-02-14 06:59:00,BTC/USD,49669,49669,49662,49666,0.01910222,948.73085852
1707893880,2024-02-14 06:58:00,BTC/USD,49657,49677,49653,49677,1.02270999,50805.164173230005
1707893820,2024-02-14 06:57:00,BTC/USD,49652,49656,49649,49656,0.04666790,2317.3412424
1707893760,2024-02-14 06:56:00,BTC/USD,49631,49638,49631,49634,0.10076570,5001.4047538
1707893700,2024-02-14 06:55:00,BTC/USD,49624,49633,49624,49633,0.03888208,1929.8342766399999
1707893640,2024-02-14 06:54:00,BTC/USD,49630,49630,49629,49629,0.02509000,1245.19161
1707893580,2024-02-14 06:53:00,BTC/USD,49617,49628,49617,49627,0.12686996,6296.17550492
1707893520,2024-02-14 06:52:00,BTC/USD,49618,49635,49618,49618,0.04405179,2185.76171622
1707893460,2024-02-14 06:51:00,BTC/USD,49593,49618,49593,49618,0.03480582,1726.99517676
1707893400,2024-02-14 06:50:00,BTC/USD,49590,49599,49584,49599,0.10976000,5443.98624
1707893340,2024-02-14 06:49:00,BTC/USD,49600,49601,49590,49591,0.05163862,2560.8108044200003
1707893280,2024-02-14 06:48:00,BTC/USD,49618,49618,49594,49596,0.20774978,10303.55808888
1707893220,2024-02-14 06:47:00,BTC/USD,49611,49627,49611,49622,1.22977928,61024.10743216
1707893160,2024-02-14 06:46:00,BTC/USD,49594,49611,49594,49611,0.00599634,297.48442374
1707893100,2024-02-14 06:45:00,BTC/USD,49599,49601,49595,49596,0.09176215,4551.0355914
1707893040,2024-02-14 06:44:00,BTC/USD,49622,49622,49599,49600,0.04286882,2126.2934720000003
1707892980,2024-02-14 06:43:00,BTC/USD,49640,49644,49624,49625,0.63244847,31385.255323750003
1707892920,2024-02-14 06:42:00,BTC/USD,49642,49645,49639,49639,0.03520685,1747.63282715
1707892860,2024-02-14 06:41:00,BTC/USD,49655,49655,49633,49640,0.44362064,22021.328569600002
1707892800,2024-02-14 06:40:00,BTC/USD,49632,49658,49632,49658,0.48280209,23974.98618522
1707892740,2024-02-14 06:39:00,BTC/USD,49612,49632,49612,49632,0.36610045,18170.2975344
1707892680,2024-02-14 06:38:00,BTC/USD,49611,49612,49611,49612,0.03889000,1929.41068
1707892620,2024-02-14 06:37:00,BTC/USD,49610,49610,49602,49602,0.00898000,445.42596000000003
1707892560,2024-02-14 06:36:00,BTC/USD,49620,49622,49614,49620,0.05353035,2656.1759669999997
1707892500,2024-02-14 06:35:00,BTC/USD,49590,49613,49590,49613,0.03965060,1967.1852178000001
1707892440,2024-02-14 06:34:00,BTC/USD,49600,49600,49590,49590,0.04214507,2089.9740213
1707892380,2024-02-14 06:33:00,BTC/USD,49592,49592,49579,49584,0.08975128,4450.227467520001
1707892320,2024-02-14 06:32:00,BTC/USD,49591,49598,49587,49587,1.61965391,80313.77843517
1707892260,2024-02-14 06:31:00,BTC/USD,49618,49619,49594,49594,0.25047359,12421.98722246
1707892200,2024-02-14 06:30:00,BTC/USD,49631,49631,49622,49624,0.12474000,6190.097760000001
1707892140,2024-02-14 06:29:00,BTC/USD,49615,49618,49615,49618,0.18769704,9313.151730720001
1707892080,2024-02-14 06:28:00,BTC/USD,49615,49618,49613,49617,0.20204779,10025.00519643
1707892020,2024-02-14 06:27:00,BTC/USD,49651,49669,49626,49627,1.15545760,57341.89431520001
1707891960,2024-02-14 06:26:00,BTC/USD,49639,49646,49639,49645,0.12272207,6092.53716515
1707891900,2024-02-14 06:25:00,BTC/USD,49624,49641,49614,49641,0.53732493,26673.34685013
1707891840,2024-02-14 06:24:00,BTC/USD,49652,49661,49634,49637,1.00137932,49705.46530684
1707891780,2024-02-14 06:23:00,BTC/USD,49638,49656,49638,49652,0.01306191,648.54995532
1707891720,2024-02-14 06:22:00,BTC/USD,49601,49622,49601,49622,0.31065494,15415.31943268
1707891660,2024-02-14 06:21:00,BTC/USD,49625,49627,49599,49600,0.52131482,25857.215072
1707891600,2024-02-14 06:20:00,BTC/USD,49638,49661,49638,49661,0.02354789,1169.41176529
1707891540,2024-02-14 06:19:00,BTC/USD,49640,49646,49640,49643,0.54929909,27268.854724869998
1707891480,2024-02-14 06:18:00,BTC/USD,49669,49669,49640,49641,0.06339744,3147.11231904
1707891420,2024-02-14 06:17:00,BTC/USD,49635,49650,49628,49650,0.58520744,29055.549396000002
1707891360,2024-02-14 06:16:00,BTC/USD,49647,49658,49638,49638,0.03163000,1570.0499399999999
1707891300,2024-02-14 06:15:00,BTC/USD,49654,49656,49654,49656,0.04660000,2313.9696
1707891240,2024-02-14 06:14:00,BTC/USD,49659,49677,49656,49656,1.50784557,74873.57962392
1707891180,2024-02-14 06:13:00,BTC/USD,49650,49659,49650,49659,1.33805000,66446.22495
1707891120,2024-02-14 06:12:00,BTC/USD,49627,49652,49627,49641,0.03208646,1592.80396086
1707891060,2024-02-14 06:11:00,BTC/USD,49651,49653,49649,49649,0.01997909,991.9418394100001
1707891000,2024-02-14 06:10:00,BTC/USD,49589,49649,49589,49649,0.35056172,17405.03883628
1707890940,2024-02-14 06:09:00,BTC/USD,49567,49588,49565,49588,0.11207492,5557.57113296
1707890880,2024-02-14 06:08:00,BTC/USD,49543,49569,49543,49567,0.01916284,949.8444902800001
1707890820,2024-02-14 06:07:00,BTC/USD,49546,49547,49540,49544,0.13777545,6825.946894799999
1707890760,2024-02-14 06:06:00,BTC/USD,49533,49547,49533,49545,0.02318700,1148.799915
1707890700,2024-02-14 06:05:00,BTC/USD,49560,49562,49541,49542,0.37040454,18350.58172068
1707890640,2024-02-14 06:04:00,BTC/USD,49558,49562,49555,49555,0.10264540,5086.592797
1707890580,2024-02-14 06:03:00,BTC/USD,49558,49559,49543,49544,0.55268639,27382.29450616
1707890520,2024-02-14 06:02:00,BTC/USD,49575,49577,49558,49560,0.40434127,20039.1533412
1707890460,2024-02-14 06:01:00,BTC/USD,49576,49579,49569,49569,0.02187091,1084.11913779
1707890400,2024-02-14 06:00:00,BTC/USD,49568,49576,49568,49576,0.00518664,257.13286464000004
1707890340,2024-02-14 05:59:00,BTC/USD,49556,49567,49556,49567,0.07694036,3813.70282412
1707890280,2024-02-14 05:58:00,BTC/USD,49572,49573,49557,49557,0.03249418,1610.3140782599999
1707890220,2024-02-14 05:57:00,BTC/USD,49608,49608,49559,49560,0.01260836,624.8703216
1707890160,2024-02-14 05:56:00,BTC/USD,49624,49628,49605,49605,0.33730215,16731.87315075
1707890100,2024-02-14 05:55:00,BTC/USD,49625,49625,49610,49623,0.07652343,3797.32216689
1707890040,2024-02-14 05:54:00,BTC/USD,49638,49646,49638,49641,0.57680911,28633.38102951
1707889980,2024-02-14 05:53:00,BTC/USD,49631,49653,49628,49639,7.82794820,388571.5206998
1707889920,2024-02-14 05:52:00,BTC/USD,49653,49653,49653,49653,0.00000000,0.0
1707889860,2024-02-14 05:51:00,BTC/USD,49623,49653,49623,49653,3.64538840,181004.4702252
1707889800,2024-02-14 05:50:00,BTC/USD,49591,49617,49590,49617,1.89122888,93837.10333895999
1707889740,2024-02-14 05:49:00,BTC/USD,49576,49599,49572,49599,0.53617084,26593.53749316
1707889680,2024-02-14 05:48:00,BTC/USD,49536,49563,49536,49563,0.01826662,905.34848706
1707889620,2024-02-14 05:47:00,BTC/USD,49553,49556,49539,49539,0.56101454,27792.09929706
1707889560,2024-02-14 05:46:00,BTC/USD,49553,49561,49553,49561,0.04257132,2109.87719052
1707889500,2024-02-14 05:45:00,BTC/USD,49563,49566,49551,49554,0.12497156,6192.84068424
1707889440,2024-02-14 05:44:00,BTC/USD,49529,49554,49529,49554,0.00231538,114.73634052000001
1707889380,2024-02-14 05:43:00,BTC/USD,49551,49551,49537,49537,0.04173779,2067.56490323
1707889320,2024-02-14 05:42:00,BTC/USD,49551,49566,49550,49551,0.03935815,1950.2356906500002
1707889260,2024-02-14 05:41:00,BTC/USD,49560,49560,49556,49556,0.00726527,360.03772012
1707889200,2024-02-14 05:40:00,BTC/USD,49575,49577,49565,49569,0.12510622,6201.39021918
1707889140,2024-02-14 05:39:00,BTC/USD,49573,49582,49573,49580,0.77059882,38206.2894956
1707889080,2024-02-14 05:38:00,BTC/USD,49586,49586,49583,49585,0.05965052,2957.7710342
1707889020,2024-02-14 05:37:00,BTC/USD,49589,49592,49589,49592,0.00445000,220.6844
1707888960,2024-02-14 05:36:00,BTC/USD,49584,49594,49584,49594,0.60504235,30006.4703059
1707888900,2024-02-14 05:35:00,BTC/USD,49581,49594,49581,49584,3.15245722,156311.43879648
1707888840,2024-02-14 05:34:00,BTC/USD,49563,49582,49563,49582,0.60937318,30213.941010759998
1707888780,2024-02-14 05:33:00,BTC/USD,49560,49560,49560,49560,0.00526000,260.6856
1707888720,2024-02-14 05:32:00,BTC/USD,49550,49562,49547,49560,0.54678596,27098.712177600002
1707888660,2024-02-14 05:31:00,BTC/USD,49545,49564,49545,49564,0.00830789,411.77225996
1707888600,2024-02-14 05:30:00,BTC/USD,49513,49552,49513,49552,4.05275080,200821.9076416
1707888540,2024-02-14 05:29:00,BTC/USD,49515,49516,49515,49515,0.00797000,394.63455
1707888480,2024-02-14 05:28:00,BTC/USD,49515,49516,49515,49516,0.00940209,465.55388844
1707888420,2024-02-14 05:27:00,BTC/USD,49516,49516,49516,49516,0.22812609,11295.89147244
1707888360,2024-02-14 05:26:00,BTC/USD,49510,49515,49510,49515,0.58479784,28956.2650476
1707888300,2024-02-14 05:25:00,BTC/USD,49510,49510,49510,49510,0.02929872,1450.5796272
1707888240,2024-02-14 05:24:00,BTC/USD,49504,49509,49504,49509,0.00335603,166.15368927
1707888180,2024-02-14 05:23:00,BTC/USD,49503,49504,49503,49504,0.53729760,26598.3803904
1707888120,2024-02-14 05:22:00,BTC/USD,49502,49503,49501,49501,0.00800560,396.2852056
1707888060,2024-02-14 05:21:00,BTC/USD,49491,49502,49490,49502,1.09379578,54145.07870156
1707888000,2024-02-14 05:20:00,BTC/USD,49492,49504,49492,49504,1.21160000,59979.0464
1707887940,2024-02-14 05:19:00,BTC/USD,49487,49487,49487,49487,0.00000000,0.0
1707887880,2024-02-14 05:18:00,BTC/USD,49487,49487,49487,49487,0.61178025,30275.169231750002
1707887820,2024-02-14 05:17:00,BTC/USD,49469,49481,49469,49481,4.47694415,221523.67348615
1707887760,2024-02-14 05:16:00,BTC/USD,49464,49469,49462,49468,0.39363673,19472.42175964
1707887700,2024-02-14 05:15:00,BTC/USD,49469,49469,49468,49469,15.90270839,786691.0813449101
1707887640,2024-02-14 05:14:00,BTC/USD,49468,49469,49468,49469,0.00144510,71.4876519
1707887580,2024-02-14 05:13:00,BTC/USD,49469,49469,49466,49466,1.54099748,76226.98134567999
1707887520,2024-02-14 05:12:00,BTC/USD,49444,49469,49444,49469,0.01292630,639.4511347
1707887460,2024-02-14 05:11:00,BTC/USD,49441,49441,49437,49437,0.02462220,1217.2477014
1707887400,2024-02-14 05:10:00,BTC/USD,49439,49441,49439,49441,0.01022967,505.76511447
1707887340,2024-02-14 05:09:00,BTC/USD,49441,49441,49439,49439,0.00413285,204.32397115000003
1707887280,2024-02-14 05:08:00,BTC/USD,49468,49469,49464,49464,0.01381038,683.11663632
1707887220,2024-02-14 05:07:00,BTC/USD,49469,49469,49468,49469,0.00935642,462.85274098
1707887160,2024-02-14 05:06:00,BTC/USD,49459,49469,49458,49469,0.04844025,2396.2907272499997
1707887100,2024-02-14 05:05:00,BTC/USD,49459,49460,49457,49457,0.00378000,186.94746
1707887040,2024-02-14 05:04:00,BTC/USD,49450,49458,49450,49458,0.01434562,709.50567396
1707886980,2024-02-14 05:03:00,BTC/USD,49441,49452,49441,49452,0.01208000,597.38016
1707886920,2024-02-14 05:02:00,BTC/USD,49440,49445,49440,49445,0.00872828,431.5698046
1707886860,2024-02-14 05:01:00,BTC/USD,49433,49435,49429,49435,0.65542898,32401.1316263
1707886800,2024-02-14 05:00:00,BTC/USD,49409,49412,49409,49411,0.00997990,493.1168389
1707886740,2024-02-14 04:59:00,BTC/USD,49403,49414,49403,49411,0.05432932,2684.46603052
1707886680,2024-02-14 04:58:00,BTC/USD,49399,49404,49399,49403,0.00735258,363.23950974
1707886620,2024-02-14 04:57:00,BTC/USD,49403,49406,49402,49405,0.02273471,1123.20834755
1707886560,2024-02-14 04:56:00,BTC/USD,49414,49414,49377,49400,0.15412305,7613.67867
1707886500,2024-02-14 04:55:00,BTC/USD,49423,49423,49414,49414,0.12660746,6256.18102844
1707886440,2024-02-14 04:54:00,BTC/USD,49436,49444,49436,49440,0.01882705,930.8093520000001
1707886380,2024-02-14 04:53:00,BTC/USD,49433,49433,49433,49433,0.00420105,207.67050464999997
1707886320,2024-02-14 04:52:00,BTC/USD,49421,49431,49421,49430,0.01236628,611.2652204
1707886260,2024-02-14 04:51:00,BTC/USD,49414,49418,49414,49417,0.01283554,634.29388018
1707886200,2024-02-14 04:50:00,BTC/USD,49414,49425,49410,49425,1.74414999,86204.61325575
1707886140,2024-02-14 04:49:00,BTC/USD,49420,49421,49410,49410,0.06998108,3457.7651628
1707886080,2024-02-14 04:48:00,BTC/USD,49416,49431,49416,49431,0.22911576,11325.42113256
1707886020,2024-02-14 04:47:00,BTC/USD,49415,49416,49401,49402,0.06582961,3252.11439322
1707885960,2024-02-14 04:46:00,BTC/USD,49360,49412,49360,49412,0.49213838,24317.541632559998
1707885900,2024-02-14 04:45:00,BTC/USD,49380,49389,49353,49353,0.03813834,1882.24149402
1707885840,2024-02-14 04:44:00,BTC/USD,49368,49385,49368,49376,0.01276952,630.50781952
1707885780,2024-02-14 04:43:00,BTC/USD,49347,49365,49347,49365,0.01073965,530.16282225
1707885720,2024-02-14 04:42:00,BTC/USD,49350,49352,49330,49352,0.21934665,10825.1958708
1707885660,2024-02-14 04:41:00,BTC/USD,49386,49386,49364,49364,0.01364634,673.63792776
1707885600,2024-02-14 04:40:00,BTC/USD,49351,49376,49351,49370,0.01644476,811.8778011999999
1707885540,2024-02-14 04:39:00,BTC/USD,49313,49347,49313,49347,0.01571940,775.7052318000001
1707885480,2024-02-14 04:38:00,BTC/USD,49304,49344,49304,49333,0.01077562,531.59366146
1707885420,2024-02-14 04:37:00,BTC/USD,49280,49325,49275,49325,0.05209929,2569.79747925
1707885360,2024-02-14 04:36:00,BTC/USD,49312,49331,49280,49294,0.11825731,5829.375839140001
1707885300,2024-02-14 04:35:00,BTC/USD,49350,49350,49267,49308,9.99480904,492824.04414432
1707885240,2024-02-14 04:34:00,BTC/USD,49409,49409,49353,49353,5.91452802,291899.70137106
1707885180,2024-02-14 04:33:00,BTC/USD,49412,49419,49409,49409,0.02727447,1347.6042882299998
1707885120,2024-02-14 04:32:00,BTC/USD,49413,49419,49409,49409,0.05207817,2573.13030153
1707885060,2024-02-14 04:31:00,BTC/USD,49411,49417,49409,49417,0.56258822,27801.422067739997
1707885000,2024-02-14 04:30:00,BTC/USD,49418,49418,49413,49413,0.00754223,372.68421099
1707884940,2024-02-14 04:29:00,BTC/USD,49434,49436,49409,49418,22.24979437,1099540.33817666
1707884880,2024-02-14 04:28:00,BTC/USD,49427,49427,49427,49427,0.07165287,3541.58640549
1707884820,2024-02-14 04:27:00,BTC/USD,49454,49458,49433,49433,0.58089840,28715.550607200003
1707884760,2024-02-14 04:26:00,BTC/USD,49488,49488,49477,49479,0.01942894,961.32452226
1707884700,2024-02-14 04:25:00,BTC/USD,49466,49499,49466,49491,0.00993179,491.53421889
1707884640,2024-02-14 04:24:00,BTC/USD,49520,49520,49488,49488,0.28648379,14177.509799520001
1707884580,2024-02-14 04:23:00,BTC/USD,49570,49570,49525,49527,1.22466786,60654.12510222
1707884520,2024-02-14 04:22:00,BTC/USD,49557,49571,49557,49569,0.11732280,5815.5738732
1707884460,2024-02-14 04:21:00,BTC/USD,49560,49560,49540,49558,0.52092131,25815.81828098
1707884400,2024-02-14 04:20:00,BTC/USD,49584,49584,49560,49560,0.00965235,478.370466
1707884340,2024-02-14 04:19:00,BTC/USD,49578,49587,49577,49587,0.37834574,18761.03020938
1707884280,2024-02-14 04:18:00,BTC/USD,49573,49584,49573,49584,0.26208588,12995.26627392
1707884220,2024-02-14 04:17:00,BTC/USD,49572,49581,49572,49580,0.01304477,646.7596966
1707884160,2024-02-14 04:16:00,BTC/USD,49590,49591,49572,49572,0.85065414,42168.627028079994
1707884100,2024-02-14 04:15:00,BTC/USD,49588,49588,49580,49583,0.15845136,7856.49378288
1707884040,2024-02-14 04:14:00,BTC/USD,49585,49590,49583,49590,0.16137037,8002.3566483
1707883980,2024-02-14 04:13:00,BTC/USD,49595,49597,49584,49586,0.12848865,6371.2381989000005
1707883920,2024-02-14 04:12:00,BTC/USD,49596,49597,49594,49594,0.04800507,2380.76344158
1707883860,2024-02-14 04:11:00,BTC/USD,49590,49599,49590,49596,0.08653652,4291.86524592
1707883800,2024-02-14 04:10:00,BTC/USD,49571,49589,49571,49589,0.52709067,26137.89923463
1707883740,2024-02-14 04:09:00,BTC/USD,49575,49577,49565,49577,0.03909959,1938.44037343
1707883680,2024-02-14 04:08:00,BTC/USD,49578,49581,49577,49577,0.00949836,470.90019372000006
1707883620,2024-02-14 04:07:00,BTC/USD,49547,49574,49547,49574,0.08620446,4273.49990004
1707883560,2024-02-14 04:06:00,BTC/USD,49529,49549,49529,49549,0.00880057,436.05944293000005
1707883500,2024-02-14 04:05:00,BTC/USD,49520,49533,49520,49529,0.48806220,24173.2327038
1707883440,2024-02-14 04:04:00,BTC/USD,49516,49522,49516,49521,0.03853377,1908.23082417
1707883380,2024-02-14 04:03:00,BTC/USD,49539,49539,49527,49527,0.07490082,3709.6129121400004
1707883320,2024-02-14 04:02:00,BTC/USD,49560,49564,49538,49539,0.59025892,29240.836637880002
1707883260,2024-02-14 04:01:00,BTC/USD,49558,49562,49552,49560,0.71585509,35477.7782604
1707883200,2024-02-14 04:00:00,BTC/USD,49539,49559,49539,49559,0.01246622,617.81339698
1707883140,2024-02-14 03:59:00,BTC/USD,49540,49540,49540,49540,0.00136000,67.37440000000001
1707883080,2024-02-14 03:58:00,BTC/USD,49542,49542,49538,49538,0.03726035,1845.8032182999998
1707883020,2024-02-14 03:57:00,BTC/USD,49542,49545,49542,49543,0.03833090,1899.0277787
1707882960,2024-02-14 03:56:00,BTC/USD,49530,49542,49530,49542,0.63445611,31432.22460162
1707882900,2024-02-14 03:55:00,BTC/USD,49523,49528,49523,49528,0.01141927,565.57360456
1707882840,2024-02-14 03:54:00,BTC/USD,49527,49532,49526,49528,0.59529305,29483.6741804
1707882780,2024-02-14 03:53:00,BTC/USD,49528,49543,49527,49542,0.00364900,180.77875799999998
1707882720,2024-02-14 03:52:00,BTC/USD,49515,49521,49515,49519,0.03145386,1557.56369334
1707882660,2024-02-14 03:51:00,BTC/USD,49519,49519,49515,49515,0.00091732,45.4210998
1707882600,2024-02-14 03:50:00,BTC/USD,49511,49522,49503,49522,0.66192236,32779.71911192
1707882540,2024-02-14 03:49:00,BTC/USD,49512,49512,49512,49512,0.00859804,425.70615647999995
1707882480,2024-02-14 03:48:00,BTC/USD,49491,49513,49491,49509,0.10491260,5194.117913399999
1707882420,2024-02-14 03:47:00,BTC/USD,49502,49502,49502,49502,0.00011873,5.87737246
1707882360,2024-02-14 03:46:00,BTC/USD,49523,49542,49522,49536,1.47452990,73042.3131264
1707882300,2024-02-14 03:45:00,BTC/USD,49517,49526,49517,49522,0.09876928,4891.25228416
1707882240,2024-02-14 03:44:00,BTC/USD,49513,49513,49513,49513,0.00091000,45.05683
1707882180,2024-02-14 03:43:00,BTC/USD,49527,49528,49502,49510,2.99869556,148465.41717559999
1707882120,2024-02-14 03:42:00,BTC/USD,49535,49535,49516,49519,1.81188748,89722.85612211999
1707882060,2024-02-14 03:41:00,BTC/USD,49562,49562,49535,49535,0.06021675,2982.83671125
1707882000,2024-02-14 03:40:00,BTC/USD,49577,49578,49577,49578,0.00972000,481.89815999999996
1707881940,2024-02-14 03:39:00,BTC/USD,49591,49595,49576,49576,0.50991873,25279.73095848
1707881880,2024-02-14 03:38:00,BTC/USD,49583,49596,49583,49596,0.00594926,295.05949896
1707881820,2024-02-14 03:37:00,BTC/USD,49604,49608,49604,49608,0.00584000,289.71072
1707881760,2024-02-14 03:36:00,BTC/USD,49618,49628,49604,49604,0.03215746,1595.13864584
1707881700,2024-02-14 03:35:00,BTC/USD,49593,49615,49593,49615,0.00683611,339.17359765000003
1707881640,2024-02-14 03:34:00,BTC/USD,49583,49595,49583,49595,0.02629528,1304.1144116
1707881580,2024-02-14 03:33:00,BTC/USD,49587,49588,49587,49588,0.00239000,118.51532000000002
1707881520,2024-02-14 03:32:00,BTC/USD,49568,49580,49568,49580,0.51014283,25292.881511400003
1707881460,2024-02-14 03:31:00,BTC/USD,49569,49569,49567,49567,0.31282263,15505.679301209999
1707881400,2024-02-14 03:30:00,BTC/USD,49557,49564,49557,49564,0.00159661,79.13437804
1707881340,2024-02-14 03:29:00,BTC/USD,49567,49567,49567,49567,0.00097000,48.07999
1707881280,2024-02-14 03:28:00,BTC/USD,49575,49579,49566,49566,0.52617066,26080.17493356
1707881220,2024-02-14 03:27:00,BTC/USD,49567,49579,49567,49569,0.00654885,324.61994565000003
1707881160,2024-02-14 03:26:00,BTC/USD,49583,49592,49569,49570,0.97709709,48434.7027513
1707881100,2024-02-14 03:25:00,BTC/USD,49600,49600,49584,49587,0.02718104,1347.82623048
1707881040,2024-02-14 03:24:00,BTC/USD,49614,49619,49610,49610,0.00693041,343.8176401
1707880980,2024-02-14 03:23:00,BTC/USD,49603,49614,49603,49613,0.01147407,569.26303491
1707880920,2024-02-14 03:22:00,BTC/USD,49630,49630,49615,49616,0.06594000,3271.67904
1707880860,2024-02-14 03:21:00,BTC/USD,49618,49627,49618,49624,0.03294857,1635.0398376800001
1707880800,2024-02-14 03:20:00,BTC/USD,49629,49629,49620,49620,0.03687200,1829.5886400000002
1707880740,2024-02-14 03:19:00,BTC/USD,49622,49635,49620,49634,0.01365398,677.70164332
1707880680,2024-02-14 03:18:00,BTC/USD,49623,49635,49614,49621,1.40948331,69939.97132550999
1707880620,2024-02-14 03:17:00,BTC/USD,49623,49623,49620,49621,0.63511931,31515.25528151
1707880560,2024-02-14 03:16:00,BTC/USD,49610,49623,49610,49623,1.19841224,59468.81058552
1707880500,2024-02-14 03:15:00,BTC/USD,49581,49611,49581,49607,1.09011296,54077.233606719994
1707880440,2024-02-14 03:14:00,BTC/USD,49593,49599,49591,49591,1.13077673,56076.34881743
1707880380,2024-02-14 03:13:00,BTC/USD,49582,49594,49582,49593,0.81769746,40552.07013378
1707880320,2024-02-14 03:12:00,BTC/USD,49552,49573,49552,49573,0.01884547,934.2264843099999
1707880260,2024-02-14 03:11:00,BTC/USD,49554,49557,49553,49557,0.10199000,5054.31843
1707880200,2024-02-14 03:10:00,BTC/USD,49545,49547,49542,49547,0.00369499,183.07566953
1707880140,2024-02-14 03:09:00,BTC/USD,49580,49580,49557,49559,0.00724449,359.02967991
1707880080,2024-02-14 03:08:00,BTC/USD,49563,49569,49563,49568,0.03449000,1709.60032
1707880020,2024-02-14 03:07:00,BTC/USD,49548,49564,49541,49564,0.87373218,43305.66176952
1707879960,2024-02-14 03:06:00,BTC/USD,49575,49576,49550,49551,0.64188000,31805.79588
1707879900,2024-02-14 03:05:00,BTC/USD,49580,49580,49578,49579,1.39962532,69392.02374028
1707879840,2024-02-14 03:04:00,BTC/USD,49570,49580,49570,49578,0.51457235,25511.4679683
1707879780,2024-02-14 03:03:00,BTC/USD,49550,49562,49550,49561,0.03245909,1608.7049594900002
1707879720,2024-02-14 03:02:00,BTC/USD,49529,49549,49529,49549,0.01793960,888.8892404
1707879660,2024-02-14 03:01:00,BTC/USD,49513,49520,49513,49520,0.00654685,324.200012
1707879600,2024-02-14 03:00:00,BTC/USD,49516,49532,49505,49505,0.27538699,13633.03293995
1707879540,2024-02-14 02:59:00,BTC/USD,49522,49529,49522,49528,0.48785962,24162.71125936
1707879480,2024-02-14 02:58:00,BTC/USD,49515,49518,49514,49517,0.03027811,1499.28117287
1707879420,2024-02-14 02:57:00,BTC/USD,49491,49512,49491,49512,0.52557616,26022.326833919997
1707879360,2024-02-14 02:56:00,BTC/USD,49483,49498,49483,49498,0.01089316,539.18963368
1707879300,2024-02-14 02:55:00,BTC/USD,49504,49520,49504,49504,0.01296727,641.93173408
1707879240,2024-02-14 02:54:00,BTC/USD,49508,49508,49508,49508,0.00011872,5.87758976
1707879180,2024-02-14 02:53:00,BTC/USD,49531,49553,49510,49523,0.51237531,25374.362477130002
1707879120,2024-02-14 02:52:00,BTC/USD,49539,49539,49539,49539,0.00056352,27.916217279999998
1707879060,2024-02-14 02:51:00,BTC/USD,49562,49562,49543,49543,0.00788802,390.79617486000006
1707879000,2024-02-14 02:50:00,BTC/USD,49575,49575,49558,49561,0.01228472,608.84300792
1707878940,2024-02-14 02:49:00,BTC/USD,49576,49577,49575,49575,0.00797588,395.404251
1707878880,2024-02-14 02:48:00,BTC/USD,49582,49588,49582,49588,0.61407400,30450.701512
1707878820,2024-02-14 02:47:00,BTC/USD,49581,49582,49581,49582,0.11819248,5860.21954336
1707878760,2024-02-14 02:46:00,BTC/USD,49568,49576,49568,49576,20.44542205,1013602.2435508
1707878700,2024-02-14 02:45:00,BTC/USD,49543,49569,49543,49560,1.47402220,73052.540232
1707878640,2024-02-14 02:44:00,BTC/USD,49529,49545,49529,49543,0.00983580,487.2950394
1707878580,2024-02-14 02:43:00,BTC/USD,49532,49549,49532,49549,0.02289957,1134.65079393
1707878520,2024-02-14 02:42:00,BTC/USD,49540,49542,49535,49536,0.35757255,17712.713836799998
1707878460,2024-02-14 02:41:00,BTC/USD,49554,49554,49548,49548,0.01119562,554.72057976
1707878400,2024-02-14 02:40:00,BTC/USD,49530,49556,49528,49556,0.69967687,34673.18696972
1707878340,2024-02-14 02:39:00,BTC/USD,49513,49524,49513,49521,0.06276211,3108.04244931
1707878280,2024-02-14 02:38:00,BTC/USD,49511,49515,49511,49514,1.16824871,57844.66662694
1707878220,2024-02-14 02:37:00,BTC/USD,49501,49513,49501,49510,0.49164250,24341.220175
1707878160,2024-02-14 02:36:00,BTC/USD,49505,49511,49501,49501,0.03263440,1615.4354344
1707878100,2024-02-14 02:35:00,BTC/USD,49495,49498,49483,49490,0.01135716,562.0658483999999
1707878040,2024-02-14 02:34:00,BTC/USD,49510,49510,49491,49498,0.73390177,36326.66981146
1707877980,2024-02-14 02:33:00,BTC/USD,49498,49513,49497,49509,0.03360579,1663.7890571100002
1707877920,2024-02-14 02:32:00,BTC/USD,49500,49502,49500,49502,0.02770644,1371.5241928799999
1707877860,2024-02-14 02:31:00,BTC/USD,49505,49511,49496,49496,0.63672235,31515.209435599998
1707877800,2024-02-14 02:30:00,BTC/USD,49502,49509,49499,49499,0.56758875,28095.07553625
1707877740,2024-02-14 02:29:00,BTC/USD,49490,49503,49490,49499,0.04114952,2036.86009048
1707877680,2024-02-14 02:28:00,BTC/USD,49494,49495,49489,49489,0.01703228,842.91050492
1707877620,2024-02-14 02:27:00,BTC/USD,49498,49498,49489,49489,0.01829288,905.29633832
1707877560,2024-02-14 02:26:00,BTC/USD,49467,49502,49462,49495,0.01883259,932.11904205
1707877500,2024-02-14 02:25:00,BTC/USD,49444,49466,49443,49466,0.07988132,3951.4093751200003
1707877440,2024-02-14 02:24:00,BTC/USD,49456,49458,49455,49458,0.53286520,26354.447061600004
1707877380,2024-02-14 02:23:00,BTC/USD,49462,49463,49455,49455,0.00962488,475.99844040000005
1707877320,2024-02-14 02:22:00,BTC/USD,49489,49492,49459,49459,0.02130396,1053.67255764
1707877260,2024-02-14 02:21:00,BTC/USD,49486,49490,49484,49487,0.05676468,2809.11371916
1707877200,2024-02-14 02:20:00,BTC/USD,49497,49503,49495,49499,0.55877617,27658.86163883
1707877140,2024-02-14 02:19:00,BTC/USD,49504,49511,49494,49494,0.01558619,771.42288786
1707877080,2024-02-14 02:18:00,BTC/USD,49503,49511,49503,49511,0.49958373,24734.89005603
1707877020,2024-02-14 02:17:00,BTC/USD,49510,49512,49507,49507,0.00924548,457.71597836
1707876960,2024-02-14 02:16:00,BTC/USD,49506,49519,49503,49511,0.00528213,261.52353843000003
1707876900,2024-02-14 02:15:00,BTC/USD,49490,49501,49490,49493,0.35602655,17620.82203915
1707876840,2024-02-14 02:14:00,BTC/USD,49498,49498,49456,49491,0.02207233,1092.38168403
1707876780,2024-02-14 02:13:00,BTC/USD,49502,49510,49501,49501,0.00804076,398.02566075999994
1707876720,2024-02-14 02:12:00,BTC/USD,49500,49501,49493,49499,0.33442783,16553.84315717
1707876660,2024-02-14 02:11:00,BTC/USD,49506,49507,49503,49507,0.00911000,451.00877
1707876600,2024-02-14 02:10:00,BTC/USD,49504,49516,49504,49515,0.02017036,998.7353754
1707876540,2024-02-14 02:09:00,BTC/USD,49515,49518,49492,49506,0.04265404,2111.63090424
1707876480,2024-02-14 02:08:00,BTC/USD,49528,49531,49528,49530,0.53668822,26582.1675366
1707876420,2024-02-14 02:07:00,BTC/USD,49518,49525,49518,49525,0.47752535,23649.44295875
1707876360,2024-02-14 02:06:00,BTC/USD,49494,49511,49494,49511,0.00136737,67.69985607
1707876300,2024-02-14 02:05:00,BTC/USD,49476,49493,49475,49491,0.00885402,438.19430382
1707876240,2024-02-14 02:04:00,BTC/USD,49467,49471,49467,49471,0.01956376,967.8387709599999
1707876180,2024-02-14 02:03:00,BTC/USD,49436,49463,49436,49463,0.01022799,505.90706937
1707876120,2024-02-14 02:02:00,BTC/USD,49410,49434,49410,49433,0.00695741,343.92564853
1707876060,2024-02-14 02:01:00,BTC/USD,49424,49427,49410,49410,0.01146999,566.7322058999999
1707876000,2024-02-14 02:00:00,BTC/USD,49456,49456,49420,49420,2.24799397,111095.8619974
1707875940,2024-02-14 01:59:00,BTC/USD,49467,49467,49462,49463,0.30505448,15088.909744240002
1707875880,2024-02-14 01:58:00,BTC/USD,49443,49461,49443,49460,0.01399300,692.09378
1707875820,2024-02-14 01:57:00,BTC/USD,49440,49442,49436,49436,0.51698383,25557.61261988
1707875760,2024-02-14 01:56:00,BTC/USD,49442,49442,49441,49441,0.01574467,778.4322294699999
1707875700,2024-02-14 01:55:00,BTC/USD,49423,49441,49423,49438,0.01454222,718.93827236
1707875640,2024-02-14 01:54:00,BTC/USD,49440,49440,49427,49427,0.02118061,1046.89401047
1707875580,2024-02-14 01:53:00,BTC/USD,49411,49427,49411,49425,0.76239550,37681.3975875
1707875520,2024-02-14 01:52:00,BTC/USD,49426,49426,49410,49411,0.63073300,31165.148263
1707875460,2024-02-14 01:51:00,BTC/USD,49429,49433,49422,49429,0.04187579,2069.87842391
1707875400,2024-02-14 01:50:00,BTC/USD,49438,49446,49431,49431,0.02895376,1431.2133105599999
1707875340,2024-02-14 01:49:00,BTC/USD,49428,49435,49428,49430,0.00768012,379.6283316
1707875280,2024-02-14 01:48:00,BTC/USD,49427,49439,49418,49439,0.00358817,177.39553662999998
1707875220,2024-02-14 01:47:00,BTC/USD,49413,49425,49410,49410,0.55610390,27477.093699
1707875160,2024-02-14 01:46:00,BTC/USD,49406,49415,49390,49415,0.11788533,5825.30358195
1707875100,2024-02-14 01:45:00,BTC/USD,49383,49416,49380,49412,1.56801973,77478.99089876
1707875040,2024-02-14 01:44:00,BTC/USD,49384,49394,49374,49389,0.73498559,36300.203304509996
1707874980,2024-02-14 01:43:00,BTC/USD,49387,49387,49384,49384,0.58705908,28991.325606719998
1707874920,2024-02-14 01:42:00,BTC/USD,49422,49422,49393,49395,0.18588000,9181.542599999999
1707874860,2024-02-14 01:41:00,BTC/USD,49399,49436,49399,49430,0.56657091,28005.600081300003
1707874800,2024-02-14 01:40:00,BTC/USD,49463,49478,49463,49475,0.09970000,4932.6575
1707874740,2024-02-14 01:39:00,BTC/USD,49466,49468,49458,49466,0.51852134,25649.176604440003
1707874680,2024-02-14 01:38:00,BTC/USD,49477,49477,49468,49468,0.02758000,1364.32744
1707874620,2024-02-14 01:37:00,BTC/USD,49487,49500,49478,49478,0.07191866,3558.39145948
1707874560,2024-02-14 01:36:00,BTC/USD,49476,49501,49476,49490,0.52429363,25947.291748699998
1707874500,2024-02-14 01:35:00,BTC/USD,49464,49486,49464,49486,0.04897759,2423.70501874
1707874440,2024-02-14 01:34:00,BTC/USD,49457,49471,49455,49467,0.02763485,1367.01312495
1707874380,2024-02-14 01:33:00,BTC/USD,49439,49452,49439,49452,0.16271629,8046.645973080001
1707874320,2024-02-14 01:32:00,BTC/USD,49468,49469,49438,49441,0.40998245,20269.94231045
1707874260,2024-02-14 01:31:00,BTC/USD,49435,49461,49435,49461,0.01549298,766.29828378
1707874200,2024-02-14 01:30:00,BTC/USD,49444,49461,49418,49433,3.55683923,175825.23365659
1707874140,2024-02-14 01:29:00,BTC/USD,49447,49456,49447,49456,0.02438018,1205.7461820800002
1707874080,2024-02-14 01:28:00,BTC/USD,49408,49444,49408,49435,0.50701678,25064.374519299996
1707874020,2024-02-14 01:27:00,BTC/USD,49406,49433,49406,49431,0.27459219,13573.36654389
1707873960,2024-02-14 01:26:00,BTC/USD,49375,49419,49375,49419,0.24514695,12114.91712205
1707873900,2024-02-14 01:25:00,BTC/USD,49442,49455,49380,49380,4.81511721,237770.48782980003
1707873840,2024-02-14 01:24:00,BTC/USD,49469,49469,49447,49453,0.05536411,2737.92133183
1707873780,2024-02-14 01:23:00,BTC/USD,49453,49484,49453,49481,0.51431354,25448.74827274
1707873720,2024-02-14 01:22:00,BTC/USD,49507,49519,49464,49464,0.06259249,3096.07492536
1707873660,2024-02-14 01:21:00,BTC/USD,49498,49508,49496,49507,0.05248042,2598.14815294
1707873600,2024-02-14 01:20:00,BTC/USD,49525,49525,49494,49494,0.01629807,806.6566765800001
1707873540,2024-02-14 01:19:00,BTC/USD,49520,49530,49520,49525,0.03154062,1562.0492055
1707873480,2024-02-14 01:18:00,BTC/USD,49471,49474,49471,49472,0.00565390,279.7097408
1707873420,2024-02-14 01:17:00,BTC/USD,49437,49467,49437,49466,0.38725457,19155.93455962
1707873360,2024-02-14 01:16:00,BTC/USD,49434,49444,49433,49436,0.02568343,1269.68604548
1707873300,2024-02-14 01:15:00,BTC/USD,49452,49464,49445,49445,0.29699256,14684.7971292
1707873240,2024-02-14 01:14:00,BTC/USD,49460,49460,49452,49452,0.01671000,826.3429199999999
1707873180,2024-02-14 01:13:00,BTC/USD,49468,49468,49467,49467,0.00096641,47.80540347
1707873120,2024-02-14 01:12:00,BTC/USD,49473,49473,49467,49468,0.01779003,880.0372040399999
1707873060,2024-02-14 01:11:00,BTC/USD,49500,49512,49500,49506,0.00942147,466.41929381999995
1707873000,2024-02-14 01:10:00,BTC/USD,49505,49505,49484,49503,0.01494971,740.0554941299999
1707872940,2024-02-14 01:09:00,BTC/USD,49484,49495,49482,49495,0.03151125,1559.6493187499998
1707872880,2024-02-14 01:08:00,BTC/USD,49537,49537,49488,49488,0.00639835,316.64154479999996
1707872820,2024-02-14 01:07:00,BTC/USD,49538,49568,49536,49549,0.55316693,27408.868214569997
1707872760,2024-02-14 01:06:00,BTC/USD,49525,49540,49525,49540,0.00901973,446.8374242
1707872700,2024-02-14 01:05:00,BTC/USD,49499,49526,49499,49523,0.01583312,784.10360176
1707872640,2024-02-14 01:04:00,BTC/USD,49474,49490,49473,49488,0.03330436,1648.16616768
1707872580,2024-02-14 01:03:00,BTC/USD,49437,49479,49437,49479,0.00750296,371.23895784
1707872520,2024-02-14 01:02:00,BTC/USD,49478,49478,49442,49443,0.01130975,559.18796925
1707872460,2024-02-14 01:01:00,BTC/USD,49513,49522,49482,49482,0.12580155,6224.912297100001
1707872400,2024-02-14 01:00:00,BTC/USD,49521,49522,49500,49506,0.93916547,46494.32575782
1707872340,2024-02-14 00:59:00,BTC/USD,49522,49536,49517,49525,0.01046055,518.0587387500001
1707872280,2024-02-14 00:58:00,BTC/USD,49543,49549,49520,49524,0.05954160,2948.7381984
1707872220,2024-02-14 00:57:00,BTC/USD,49553,49560,49546,49546,0.23514335,11650.4124191
1707872160,2024-02-14 00:56:00,BTC/USD,49527,49527,49523,49523,0.00579636,287.05313628000005
1707872100,2024-02-14 00:55:00,BTC/USD,49531,49531,49519,49520,0.00982975,486.76922
1707872040,2024-02-14 00:54:00,BTC/USD,49537,49537,49524,49533,0.15068386,7463.82363738
1707871980,2024-02-14 00:53:00,BTC/USD,49520,49527,49510,49527,0.08851202,4383.73481454
1707871920,2024-02-14 00:52:00,BTC/USD,49536,49538,49503,49520,0.15208091,7531.046663200001
1707871860,2024-02-14 00:51:00,BTC/USD,49560,49583,49543,49545,0.60626808,30037.5520236
1707871800,2024-02-14 00:50:00,BTC/USD,49540,49558,49540,49558,0.51076766,25312.62369428
1707871740,2024-02-14 00:49:00,BTC/USD,49540,49547,49539,49540,0.68859262,34112.8783948
1707871680,2024-02-14 00:48:00,BTC/USD,49520,49543,49518,49543,0.00766782,379.88680625999996
1707871620,2024-02-14 00:47:00,BTC/USD,49497,49520,49497,49520,0.06882844,3408.3843488
1707871560,2024-02-14 00:46:00,BTC/USD,49451,49484,49451,49484,0.00700886,346.82642824
1707871500,2024-02-14 00:45:00,BTC/USD,49505,49505,49442,49451,0.56122534,27753.15428834
1707871440,2024-02-14 00:44:00,BTC/USD,49487,49498,49484,49496,0.34907492,17277.81224032
1707871380,2024-02-14 00:43:00,BTC/USD,49463,49489,49463,49489,0.78870123,39032.03517147
1707871320,2024-02-14 00:42:00,BTC/USD,49454,49466,49454,49466,0.10386579,5137.82516814
1707871260,2024-02-14 00:41:00,BTC/USD,49434,49457,49434,49453,0.18013598,8908.26461894
1707871200,2024-02-14 00:40:00,BTC/USD,49463,49463,49427,49427,4.26062873,210590.09623770998
1707871140,2024-02-14 00:39:00,BTC/USD,49484,49492,49479,49480,0.22643708,11204.1067184
1707871080,2024-02-14 00:38:00,BTC/USD,49476,49485,49468,49485,0.07256426,3590.8424061
1707871020,2024-02-14 00:37:00,BTC/USD,49463,49479,49463,49479,1.24061865,61384.57018335
1707870960,2024-02-14 00:36:00,BTC/USD,49469,49483,49469,49469,0.71173850,35208.991856500004
1707870900,2024-02-14 00:35:00,BTC/USD,49494,49494,49469,49470,3.76223718,186117.8732946
1707870840,2024-02-14 00:34:00,BTC/USD,49541,49542,49510,49510,1.47734349,73143.2761899
1707870780,2024-02-14 00:33:00,BTC/USD,49568,49580,49561,49561,0.01479387,733.19899107
1707870720,2024-02-14 00:32:00,BTC/USD,49547,49580,49547,49568,0.45422104,22514.828510720003
1707870660,2024-02-14 00:31:00,BTC/USD,49567,49569,49527,49538,0.47707500,23633.341350000002
1707870600,2024-02-14 00:30:00,BTC/USD,49572,49575,49563,49569,0.01419591,703.67706279
1707870540,2024-02-14 00:29:00,BTC/USD,49557,49574,49557,49574,0.44621084,22120.45618216
1707870480,2024-02-14 00:28:00,BTC/USD,49522,49561,49522,49558,0.04512053,2236.0832257399998
1707870420,2024-02-14 00:27:00,BTC/USD,49544,49546,49516,49521,2.73265487,135323.80181727
1707870360,2024-02-14 00:26:00,BTC/USD,49556,49556,49540,49540,1.12105024,55536.8288896
1707870300,2024-02-14 00:25:00,BTC/USD,49552,49552,49546,49548,1.12604023,55793.041316040006
1707870240,2024-02-14 00:24:00,BTC/USD,49571,49571,49553,49553,0.63047984,31242.16751152
1707870180,2024-02-14 00:23:00,BTC/USD,49559,49583,49559,49573,0.01449102,718.36333446
1707870120,2024-02-14 00:22:00,BTC/USD,49570,49578,49559,49559,1.61884796,80228.48604964
1707870060,2024-02-14 00:21:00,BTC/USD,49576,49577,49570,49571,0.75934581,37641.53114751
1707870000,2024-02-14 00:20:00,BTC/USD,49598,49598,49582,49582,17.15677711,850667.32266802
1707869940,2024-02-14 00:19:00,BTC/USD,49594,49594,49594,49594,0.00502077,249.00006738
1707869880,2024-02-14 00:18:00,BTC/USD,49623,49629,49615,49617,0.58650461,29100.599234369998
1707869820,2024-02-14 00:17:00,BTC/USD,49595,49623,49595,49623,0.16673666,8273.97327918
1707869760,2024-02-14 00:16:00,BTC/USD,49595,49595,49594,49595,4.45697928,221043.88739159997
1707869700,2024-02-14 00:15:00,BTC/USD,49597,49609,49594,49594,0.00993258,492.59637252
1707869640,2024-02-14 00:14:00,BTC/USD,49623,49635,49618,49618,1.02147524,50683.55845832
1707869580,2024-02-14 00:13:00,BTC/USD,49595,49617,49595,49616,0.09040043,4485.30773488
1707869520,2024-02-14 00:12:00,BTC/USD,49605,49605,49594,49601,0.02857046,1417.12338646
1707869460,2024-02-14 00:11:00,BTC/USD,49621,49624,49602,49613,0.51445817,25523.813188210002
1707869400,2024-02-14 00:10:00,BTC/USD,49630,49630,49620,49620,0.00513047,254.5739214
1707869340,2024-02-14 00:09:00,BTC/USD,49660,49684,49634,49634,0.06771662,3361.0467170800002
1707869280,2024-02-14 00:08:00,BTC/USD,49656,49673,49656,49661,0.01293252,642.2418757199999
1707869220,2024-02-14 00:07:00,BTC/USD,49622,49646,49621,49646,0.01658109,823.18479414
1707869160,2024-02-14 00:06:00,BTC/USD,49651,49651,49613,49626,0.32086425,15923.209270500001
1707869100,2024-02-14 00:05:00,BTC/USD,49681,49684,49664,49664,0.00313572,155.73239808
1707869040,2024-02-14 00:04:00,BTC/USD,49729,49730,49703,49703,0.04153811,2064.5686813300003
1707868980,2024-02-14 00:03:00,BTC/USD,49673,49717,49669,49717,0.51064410,25387.6927197
1707868920,2024-02-14 00:02:00,BTC/USD,49700,49700,49678,49684,0.13066818,6492.11785512
1707868860,2024-02-14 00:01:00,BTC/USD,49697,49706,49678,49706,0.03657862,1818.17688572
1707868800,2024-02-14 00:00:00,BTC/USD,49728,49746,49690,49690,0.04429910,2201.222279
1707868740,2024-02-13 23:59:00,BTC/USD,49735,49735,49719,49720,0.81239275,40392.16753
1707868680,2024-02-13 23:58:00,BTC/USD,49753,49753,49733,49742,0.09367352,4659.50823184
1707868620,2024-02-13 23:57:00,BTC/USD,49714,49766,49714,49753,0.03869403,1925.14407459
1707868560,2024-02-13 23:56:00,BTC/USD,49721,49722,49712,49722,0.04749214,2361.40418508
1707868500,2024-02-13 23:55:00,BTC/USD,49772,49781,49722,49722,0.72308258,35953.11204276
1707868440,2024-02-13 23:54:00,BTC/USD,49783,49796,49768,49779,3.31032346,164784.59151534
1707868380,2024-02-13 23:53:00,BTC/USD,49737,49786,49732,49778,4.14616136,206387.62017808
1707868320,2024-02-13 23:52:00,BTC/USD,49707,49737,49707,49737,3.04655231,151526.37224247
1707868260,2024-02-13 23:51:00,BTC/USD,49689,49707,49689,49707,2.20781269,109743.74538183
1707868200,2024-02-13 23:50:00,BTC/USD,49671,49689,49671,49689,1.46937514,73011.78133145999
1707868140,2024-02-13 23:49:00,BTC/USD,49669,49677,49669,49676,2.67493040,132879.8425504
1707868080,2024-02-13 23:48:00,BTC/USD,49654,49659,49652,49659,0.01303567,647.33833653
1707868020,2024-02-13 23:47:00,BTC/USD,49660,49671,49659,49659,0.06051423,3005.07614757
1707867960,2024-02-13 23:46:00,BTC/USD,49641,49667,49641,49666,0.91534684,45461.61615544
1707867900,2024-02-13 23:45:00,BTC/USD,49629,49641,49629,49633,1.14404901,56782.58451333
1707867840,2024-02-13 23:44:00,BTC/USD,49613,49629,49613,49629,1.88674530,93637.2824937
1707867780,2024-02-13 23:43:00,BTC/USD,49615,49615,49610,49615,0.45733718,22690.784185700002
1707867720,2024-02-13 23:42:00,BTC/USD,49591,49616,49590,49616,1.67962145,83336.0978632
1707867660,2024-02-13 23:41:00,BTC/USD,49595,49597,49588,49591,0.09800142,4859.988419220001
1707867600,2024-02-13 23:40:00,BTC/USD,49573,49605,49573,49603,0.55049667,27306.28632201
1707867540,2024-02-13 23:39:00,BTC/USD,49584,49584,49583,49583,0.18382189,9114.440771869999
1707867480,2024-02-13 23:38:00,BTC/USD,49596,49598,49590,49591,0.06094000,3022.0755400000003
1707867420,2024-02-13 23:37:00,BTC/USD,49588,49598,49588,49598,0.08863073,4395.90694654
1707867360,2024-02-13 23:36:00,BTC/USD,49593,49593,49579,49579,0.07548184,3742.3141453599997
1707867300,2024-02-13 23:35:00,BTC/USD,49564,49593,49564,49593,0.03826184,1897.5194311199998
1707867240,2024-02-13 23:34:00,BTC/USD,49577,49578,49572,49573,0.50822360,25194.1685228
1707867180,2024-02-13 23:33:00,BTC/USD,49599,49599,49578,49578,0.15581226,7724.8602262800005
1707867120,2024-02-13 23:32:00,BTC/USD,49570,49599,49570,49599,3.67433775,182243.47806224998
1707867060,2024-02-13 23:31:00,BTC/USD,49559,49570,49559,49570,0.51279117,25419.0582969
1707867000,2024-02-13 23:30:00,BTC/USD,49536,49559,49530,49559,0.56425590,27963.958148100002
1707866940,2024-02-13 23:29:00,BTC/USD,49535,49539,49531,49538,1.67470766,82961.66806108
1707866880,2024-02-13 23:28:00,BTC/USD,49551,49551,49542,49542,0.02455000,1216.2560999999998
1707866820,2024-02-13 23:27:00,BTC/USD,49554,49558,49533,49533,0.08446049,4183.58145117
1707866760,2024-02-13 23:26:00,BTC/USD,49557,49559,49532,49545,0.02933997,1453.64881365
1707866700,2024-02-13 23:25:00,BTC/USD,49548,49560,49546,49560,0.02449519,1213.9816164
1707866640,2024-02-13 23:24:00,BTC/USD,49512,49556,49512,49547,0.04164640,2063.4541808
1707866580,2024-02-13 23:23:00,BTC/USD,49522,49534,49520,49524,0.04550791,2253.73373484
1707866520,2024-02-13 23:22:00,BTC/USD,49518,49521,49516,49517,0.01270082,628.90650394
1707866460,2024-02-13 23:21:00,BTC/USD,49482,49510,49481,49510,0.02463016,1219.4392216
1707866400,2024-02-13 23:20:00,BTC/USD,49502,49502,49476,49476,0.03543707,1753.28447532
1707866340,2024-02-13 23:19:00,BTC/USD,49500,49514,49500,49505,0.06346482,3141.8259141000003
1707866280,2024-02-13 23:18:00,BTC/USD,49470,49503,49470,49503,0.03630555,1797.23364165
1707866220,2024-02-13 23:17:00,BTC/USD,49471,49471,49455,49455,0.00975709,482.53688595
1707866160,2024-02-13 23:16:00,BTC/USD,49486,49486,49466,49469,0.06424255,3178.0147059499996
1707866100,2024-02-13 23:15:00,BTC/USD,49482,49491,49451,49488,1.04323506,51627.61664928
1707866040,2024-02-13 23:14:00,BTC/USD,49492,49499,49492,49497,0.05283284,2615.06708148
1707865980,2024-02-13 23:13:00,BTC/USD,49482,49488,49476,49476,0.01080299,534.48873324
1707865920,2024-02-13 23:12:00,BTC/USD,49466,49471,49466,49468,0.02093295,1035.5111706
1707865860,2024-02-13 23:11:00,BTC/USD,49453,49500,49452,49500,0.00923302,457.03449
1707865800,2024-02-13 23:10:00,BTC/USD,49414,49432,49414,49432,0.03354713,1658.30173016
1707865740,2024-02-13 23:09:00,BTC/USD,49409,49415,49409,49414,0.04614957,2280.43485198
1707865680,2024-02-13 23:08:00,BTC/USD,49409,49419,49409,49419,8.97813378,443690.39327382
1707865620,2024-02-13 23:07:00,BTC/USD,49423,49429,49410,49410,0.09826924,4855.4831484
1707865560,2024-02-13 23:06:00,BTC/USD,49458,49467,49430,49445,0.21278411,10521.110318949999
1707865500,2024-02-13 23:05:00,BTC/USD,49423,49458,49423,49458,0.04784277,2366.20771866
1707865440,2024-02-13 23:04:00,BTC/USD,49454,49454,49425,49425,0.06433504,3179.759352
1707865380,2024-02-13 23:03:00,BTC/USD,49454,49460,49453,49460,0.00728980,360.553508
1707865320,2024-02-13 23:02:00,BTC/USD,49495,49515,49477,49477,0.10880136,5383.16488872
1707865260,2024-02-13 23:01:00,BTC/USD,49511,49511,49501,49501,0.01597445,790.75124945
1707865200,2024-02-13 23:00:00,BTC/USD,49542,49568,49516,49516,0.43632946,21605.28954136
1707865140,2024-02-13 22:59:00,BTC/USD,49559,49563,49551,49552,0.37008503,18338.45340656
1707865080,2024-02-13 22:58:00,BTC/USD,49586,49592,49558,49559,0.64404103,31918.02940577
1707865020,2024-02-13 22:57:00,BTC/USD,49558,49582,49558,49582,0.45947512,22781.695399840002
1707864960,2024-02-13 22:56:00,BTC/USD,49534,49560,49533,49560,10.00839589,496016.10030839994
1707864900,2024-02-13 22:55:00,BTC/USD,49532,49534,49531,49534,0.04308699,2134.27096266
1707864840,2024-02-13 22:54:00,BTC/USD,49531,49532,49531,49532,0.02815702,1394.6735146400001
1707864780,2024-02-13 22:53:00,BTC/USD,49491,49529,49491,49529,0.02417840,1197.5319736
1707864720,2024-02-13 22:52:00,BTC/USD,49489,49492,49489,49492,0.93333445,46192.588599400005
1707864660,2024-02-13 22:51:00,BTC/USD,49509,49509,49491,49491,0.13363660,6613.8089706
1707864600,2024-02-13 22:50:00,BTC/USD,49521,49521,49508,49508,0.00640269,316.98437652
1707864540,2024-02-13 22:49:00,BTC/USD,49528,49529,49523,49523,0.66891092,33126.475491159996
1707864480,2024-02-13 22:48:00,BTC/USD,49542,49542,49527,49529,0.02912447,1442.5058746299999
1707864420,2024-02-13 22:47:00,BTC/USD,49560,49560,49553,49553,1.69072094,83780.29473982
1707864360,2024-02-13 22:46:00,BTC/USD,49558,49559,49558,49559,0.01916443,949.76998637
1707864300,2024-02-13 22:45:00,BTC/USD,49556,49561,49556,49559,0.03628629,1798.31224611
1707864240,2024-02-13 22:44:00,BTC/USD,49529,49555,49529,49555,9.36018855,463844.14359525003
1707864180,2024-02-13 22:43:00,BTC/USD,49528,49529,49526,49529,0.73748464,36526.87673456
1707864120,2024-02-13 22:42:00,BTC/USD,49529,49529,49518,49518,0.00846939,419.38725402
1707864060,2024-02-13 22:41:00,BTC/USD,49522,49529,49516,49528,0.15238000,7547.076639999999
1707864000,2024-02-13 22:40:00,BTC/USD,49533,49534,49531,49533,0.00826000,409.14258
1707863940,2024-02-13 22:39:00,BTC/USD,49555,49555,49525,49540,0.05219649,2585.8141146
1707863880,2024-02-13 22:38:00,BTC/USD,49575,49602,49556,49556,0.36181828,17930.266683679998
1707863820,2024-02-13 22:37:00,BTC/USD,49541,49578,49541,49570,0.07343258,3640.0529905999997
1707863760,2024-02-13 22:36:00,BTC/USD,49517,49541,49517,49540,0.05423634,2686.8682836000003
1707863700,2024-02-13 22:35:00,BTC/USD,49491,49518,49489,49518,0.05028061,2489.7952459800003
1707863640,2024-02-13 22:34:00,BTC/USD,49440,49492,49439,49492,0.43945073,21749.29552916
1707863580,2024-02-13 22:33:00,BTC/USD,49533,49533,49485,49485,0.00973183,481.57960755
1707863520,2024-02-13 22:32:00,BTC/USD,49600,49600,49582,49584,0.08372792,4151.56518528
1707863460,2024-02-13 22:31:00,BTC/USD,49558,49600,49558,49598,0.11106310,5508.5076338
1707863400,2024-02-13 22:30:00,BTC/USD,49505,49556,49504,49556,0.34932616,17311.20718496
1707863340,2024-02-13 22:29:00,BTC/USD,49477,49512,49477,49504,0.04545066,2249.98947264
1707863280,2024-02-13 22:28:00,BTC/USD,49510,49510,49476,49478,0.05575739,2758.7641424199996
1707863220,2024-02-13 22:27:00,BTC/USD,49532,49532,49513,49517,0.06150744,3045.6639064799997
1707863160,2024-02-13 22:26:00,BTC/USD,49526,49551,49526,49533,0.02169723,1074.72889359
1707863100,2024-02-13 22:25:00,BTC/USD,49515,49529,49515,49524,0.01173405,581.1170922
1707863040,2024-02-13 22:24:00,BTC/USD,49500,49507,49498,49507,0.53043133,26260.06385431
1707862980,2024-02-13 22:23:00,BTC/USD,49499,49500,49493,49500,0.16034778,7937.21511
1707862920,2024-02-13 22:22:00,BTC/USD,49464,49500,49464,49500,0.05291171,2619.129645
1707862860,2024-02-13 22:21:00,BTC/USD,49441,49454,49439,49454,0.03740852,1850.00094808
1707862800,2024-02-13 22:20:00,BTC/USD,49436,49436,49402,49436,0.04156467,2054.79102612
1707862740,2024-02-13 22:19:00,BTC/USD,49400,49441,49399,49437,0.53379984,26389.46269008
1707862680,2024-02-13 22:18:00,BTC/USD,49440,49447,49408,49409,0.05904903,2917.55352327
1707862620,2024-02-13 22:17:00,BTC/USD,49452,49452,49385,49408,0.51991385,25687.9035008
1707862560,2024-02-13 22:16:00,BTC/USD,49485,49493,49462,49462,0.02216652,1096.40041224
1707862500,2024-02-13 22:15:00,BTC/USD,49508,49512,49484,49490,0.09466002,4684.7243898
1707862440,2024-02-13 22:14:00,BTC/USD,49500,49511,49500,49511,0.01870230,925.9695753000001
1707862380,2024-02-13 22:13:00,BTC/USD,49486,49503,49484,49501,0.09422535,4664.24905035
1707862320,2024-02-13 22:12:00,BTC/USD,49516,49516,49476,49489,0.17967536,8891.95389104
1707862260,2024-02-13 22:11:00,BTC/USD,49510,49511,49491,49507,0.01839180,910.5228426
1707862200,2024-02-13 22:10:00,BTC/USD,49552,49552,49526,49526,0.03094529,1532.59643254
1707862140,2024-02-13 22:09:00,BTC/USD,49535,49552,49535,49550,0.01224258,606.619839
1707862080,2024-02-13 22:08:00,BTC/USD,49525,49526,49525,49526,0.00418477,207.25491902
1707862020,2024-02-13 22:07:00,BTC/USD,49552,49574,49537,49537,0.11478054,5685.88360998
1707861960,2024-02-13 22:06:00,BTC/USD,49530,49560,49521,49552,0.09728278,4820.55631456
1707861900,2024-02-13 22:05:00,BTC/USD,49570,49570,49536,49544,0.03563015,1765.2601516
1707861840,2024-02-13 22:04:00,BTC/USD,49580,49583,49554,49554,0.05140812,2547.4779784800003
1707861780,2024-02-13 22:03:00,BTC/USD,49609,49615,49568,49568,0.01004395,497.8585136
1707861720,2024-02-13 22:02:00,BTC/USD,49631,49633,49611,49611,0.08579632,4256.44123152
1707861660,2024-02-13 22:01:00,BTC/USD,49614,49659,49614,49659,0.08649198,4295.10523482
1707861600,2024-02-13 22:00:00,BTC/USD,49564,49602,49560,49602,0.54246722,26907.459046440003
1707861540,2024-02-13 21:59:00,BTC/USD,49521,49561,49521,49561,0.05898240,2923.2267263999997
1707861480,2024-02-13 21:58:00,BTC/USD,49520,49553,49520,49541,0.73397080,36361.6474028
1707861420,2024-02-13 21:57:00,BTC/USD,49546,49557,49517,49517,0.23990775,11879.51205675
1707861360,2024-02-13 21:56:00,BTC/USD,49574,49574,49534,49546,0.54927423,27214.34099958
1707861300,2024-02-13 21:55:00,BTC/USD,49605,49605,49577,49577,0.02177815,1079.69534255
1707861240,2024-02-13 21:54:00,BTC/USD,49605,49624,49604,49617,0.72334618,35890.26741306
1707861180,2024-02-13 21:53:00,BTC/USD,49612,49612,49603,49605,0.01752206,869.1817863
1707861120,2024-02-13 21:52:00,BTC/USD,49635,49637,49612,49615,0.95826853,47544.49311595
1707861060,2024-02-13 21:51:00,BTC/USD,49646,49646,49629,49636,0.53987883,26797.425605880002
1707861000,2024-02-13 21:50:00,BTC/USD,49708,49708,49657,49657,0.05532809,2747.42696513
1707860940,2024-02-13 21:49:00,BTC/USD,49711,49719,49709,49718,0.65859575,32744.063498500003
1707860880,2024-02-13 21:48:00,BTC/USD,49725,49725,49712,49712,0.10631588,5285.17502656
1707860820,2024-02-13 21:47:00,BTC/USD,49726,49762,49723,49732,0.73736587,36670.67944684
1707860760,2024-02-13 21:46:00,BTC/USD,49709,49751,49709,49725,0.07554744,3756.5964539999995
1707860700,2024-02-13 21:45:00,BTC/USD,49660,49710,49660,49707,0.11598535,5765.28379245
1707860640,2024-02-13 21:44:00,BTC/USD,49689,49705,49647,49647,1.29253029,64170.25130763
1707860580,2024-02-13 21:43:00,BTC/USD,49690,49698,49689,49689,0.28562791,14192.56521999
1707860520,2024-02-13 21:42:00,BTC/USD,49622,49681,49622,49666,0.42025768,20872.51793488
1707860460,2024-02-13 21:41:00,BTC/USD,49658,49658,49604,49623,0.53820634,26707.41320982
1707860400,2024-02-13 21:40:00,BTC/USD,49670,49670,49667,49667,0.00632874,314.32952958
1707860340,2024-02-13 21:39:00,BTC/USD,49667,49689,49667,49670,1.87865015,93312.5529505
1707860280,2024-02-13 21:38:00,BTC/USD,49716,49716,49668,49668,2.96198455,147115.8486294
1707860220,2024-02-13 21:37:00,BTC/USD,49715,49717,49714,49717,0.07326865,3642.69747205
1707860160,2024-02-13 21:36:00,BTC/USD,49718,49725,49715,49715,0.32961835,16386.97627025
1707860100,2024-02-13 21:35:00,BTC/USD,49714,49719,49712,49712,0.68421975,34013.932212
1707860040,2024-02-13 21:34:00,BTC/USD,49732,49732,49713,49718,0.81142868,40342.61111224
1707859980,2024-02-13 21:33:00,BTC/USD,49736,49743,49718,49731,0.08649770,4301.6171187
1707859920,2024-02-13 21:32:00,BTC/USD,49731,49745,49709,49745,0.64322265,31997.11072425
1707859860,2024-02-13 21:31:00,BTC/USD,49755,49774,49755,49759,0.16248857,8085.26875463
1707859800,2024-02-13 21:30:00,BTC/USD,49737,49744,49721,49738,1.36323740,67804.7018012
1707859740,2024-02-13 21:29:00,BTC/USD,49729,49765,49724,49748,0.38451165,19128.6855642
1707859680,2024-02-13 21:28:00,BTC/USD,49724,49750,49724,49748,0.00878006,436.79042488
1707859620,2024-02-13 21:27:00,BTC/USD,49728,49729,49717,49725,0.65851096,32744.457486
1707859560,2024-02-13 21:26:00,BTC/USD,49695,49750,49695,49737,0.74007083,36808.90287171
1707859500,2024-02-13 21:25:00,BTC/USD,49677,49691,49677,49691,0.00751941,373.64700231
1707859440,2024-02-13 21:24:00,BTC/USD,49684,49684,49667,49679,0.14661966,7283.918089140001
1707859380,2024-02-13 21:23:00,BTC/USD,49671,49687,49661,49683,0.08039178,3994.10480574
1707859320,2024-02-13 21:22:00,BTC/USD,49681,49681,49676,49678,0.05022994,2495.32295932
1707859260,2024-02-13 21:21:00,BTC/USD,49678,49691,49678,49681,0.22586498,11221.19807138
1707859200,2024-02-13 21:20:00,BTC/USD,49711,49711,49670,49671,0.04320234,2145.9034301399997
1707859140,2024-02-13 21:19:00,BTC/USD,49701,49715,49701,49712,0.32542171,16177.364047519999
1707859080,2024-02-13 21:18:00,BTC/USD,49658,49703,49654,49703,0.49787926,24746.09285978
1707859020,2024-02-13 21:17:00,BTC/USD,49636,49662,49619,49660,0.66183237,32866.595494199995
1707858960,2024-02-13 21:16:00,BTC/USD,49644,49649,49623,49637,0.12783012,6345.10366644
1707858900,2024-02-13 21:15:00,BTC/USD,49671,49695,49645,49645,0.42521641,21109.86867445
1707858840,2024-02-13 21:14:00,BTC/USD,49683,49683,49651,49659,1.39475199,69261.98907141
1707853380,2024-02-13 19:43:00,BTC/USD,49265,49265,49265,49265,0.00000000,0.0
1707853320,2024-02-13 19:42:00,BTC/USD,49227,49265,49227,49265,0.61021772,30062.375975799998
1707853260,2024-02-13 19:41:00,BTC/USD,49212,49215,49209,49212,0.07565156,3722.96457072
1707853200,2024-02-13 19:40:00,BTC/USD,49194,49210,49194,49209,0.18882643,9291.959793869999
1707853140,2024-02-13 19:39:00,BTC/USD,49213,49215,49204,49204,0.43947148,21623.754701920003
1707853080,2024-02-13 19:38:00,BTC/USD,49204,49218,49188,49218,0.33505968,16490.96733024
1707853020,2024-02-13 19:37:00,BTC/USD,49221,49238,49200,49214,1.60716403,79094.97057242
1707852960,2024-02-13 19:36:00,BTC/USD,49255,49275,49222,49246,0.95741354,47148.78719084
1707852900,2024-02-13 19:35:00,BTC/USD,49262,49266,49262,49263,0.61422480,30258.5563224
1707852840,2024-02-13 19:34:00,BTC/USD,49251,49274,49250,49258,0.10870428,5354.55542424
1707852780,2024-02-13 19:33:00,BTC/USD,49266,49266,49240,49253,0.11800563,5812.13129439
1707852720,2024-02-13 19:32:00,BTC/USD,49241,49274,49241,49267,0.06364656,3135.67507152
1707852660,2024-02-13 19:31:00,BTC/USD,49199,49242,49199,49237,0.30510691,15022.548927670001
1707852600,2024-02-13 19:30:00,BTC/USD,49180,49207,49180,49200,2.20492207,108482.16584399999
1707852540,2024-02-13 19:29:00,BTC/USD,49161,49187,49161,49184,1.70071499,83647.96606816
1707852480,2024-02-13 19:28:00,BTC/USD,49143,49179,49143,49179,0.21961913,10800.64919427
1707852420,2024-02-13 19:27:00,BTC/USD,49098,49147,49098,49146,0.11870096,5833.677380159999
1707852360,2024-02-13 19:26:00,BTC/USD,49087,49089,49065,49075,0.05598550,2747.4884125
1707852300,2024-02-13 19:25:00,BTC/USD,49100,49126,49091,49092,0.16718701,8207.54469492
1707852240,2024-02-13 19:24:00,BTC/USD,49073,49101,49073,49101,0.55591486,27295.97554086
1707852180,2024-02-13 19:23:00,BTC/USD,49043,49068,49043,49066,0.04991831,2449.29179846
1707852120,2024-02-13 19:22:00,BTC/USD,49026,49030,49025,49030,0.02638636,1293.7232308
1707852060,2024-02-13 19:21:00,BTC/USD,48999,49041,48999,49026,0.63777705,31267.657653299997
1707852000,2024-02-13 19:20:00,BTC/USD,49029,49034,49000,49000,0.39021735,19120.65015
1707851940,2024-02-13 19:19:00,BTC/USD,49066,49081,49027,49029,0.70967654,34794.73107966
1707851880,2024-02-13 19:18:00,BTC/USD,49008,49068,49003,49068,0.09657619,4738.80049092
1707851820,2024-02-13 19:17:00,BTC/USD,48966,49029,48966,49016,0.13501927,6618.10453832
1707851760,2024-02-13 19:16:00,BTC/USD,48961,48962,48929,48962,0.23365721,11440.32431602
1707851700,2024-02-13 19:15:00,BTC/USD,49016,49018,49001,49004,0.12361488,6057.62357952
1707851640,2024-02-13 19:14:00,BTC/USD,49044,49046,49017,49017,0.29127732,14277.54039444
1707851580,2024-02-13 19:13:00,BTC/USD,49072,49072,49024,49024,0.91751823,44980.41370752
1707851520,2024-02-13 19:12:00,BTC/USD,49070,49090,49068,49085,1.16827166,57344.6144311
1707851460,2024-02-13 19:11:00,BTC/USD,49054,49093,49054,49062,1.03433631,50746.60804122
1707851400,2024-02-13 19:10:00,BTC/USD,49021,49052,49021,49046,2.66433791,130675.11713386
1707851340,2024-02-13 19:09:00,BTC/USD,49033,49035,49017,49019,0.01743708,854.74822452
1707851280,2024-02-13 19:08:00,BTC/USD,49016,49038,49016,49038,0.04872794,2389.52072172
1707851220,2024-02-13 19:07:00,BTC/USD,49011,49039,49011,49017,0.10492924,5143.316557079999
1707851160,2024-02-13 19:06:00,BTC/USD,48983,49013,48983,49013,0.03052934,1496.3345414199998
1707851100,2024-02-13 19:05:00,BTC/USD,49001,49022,48976,48980,0.10098127,4946.0626046
1707851040,2024-02-13 19:04:00,BTC/USD,49041,49041,49001,49001,0.23230769,11383.30911769
1707850980,2024-02-13 19:03:00,BTC/USD,49070,49085,49048,49062,0.12174565,5973.0850803
1707850920,2024-02-13 19:02:00,BTC/USD,49086,49091,49065,49069,0.17515530,8594.6954157
1707850860,2024-02-13 19:01:00,BTC/USD,49079,49095,49061,49095,0.30697296,15070.8374712
1707850800,2024-02-13 19:00:00,BTC/USD,49125,49125,49100,49106,0.15761383,7739.784735980001
1707850740,2024-02-13 18:59:00,BTC/USD,49135,49135,49126,49126,0.50409695,24764.2667657
1707850680,2024-02-13 18:58:00,BTC/USD,49142,49151,49140,49141,0.54437171,26750.970201109998
1707850620,2024-02-13 18:57:00,BTC/USD,49141,49142,49115,49115,0.55523346,27270.291387899997
1707850560,2024-02-13 18:56:00,BTC/USD,49148,49156,49133,49139,0.06641408,3263.52147712
1707850500,2024-02-13 18:55:00,BTC/USD,49108,49146,49108,49144,0.87836062,43166.15430928
1707850440,2024-02-13 18:54:00,BTC/USD,49106,49134,49106,49108,0.45986973,22583.282700839998
1707850380,2024-02-13 18:53:00,BTC/USD,49091,49102,49091,49100,1.47695297,72518.390827
1707850320,2024-02-13 18:52:00,BTC/USD,49114,49121,49091,49091,0.39940455,19607.168764050002
1707850260,2024-02-13 18:51:00,BTC/USD,49137,49146,49095,49114,0.03420923,1680.15212222
1707850200,2024-02-13 18:50:00,BTC/USD,49098,49133,49092,49121,0.54793401,26915.066505209998
1707850140,2024-02-13 18:49:00,BTC/USD,49130,49130,49082,49099,0.63103594,30983.23361806
1707850080,2024-02-13 18:48:00,BTC/USD,49148,49167,49126,49141,2.13811289,105069.00552749
1707850020,2024-02-13 18:47:00,BTC/USD,49147,49148,49127,49139,0.25676277,12617.065755029998
1707849960,2024-02-13 18:46:00,BTC/USD,49183,49183,49147,49147,0.12697699,6240.538127530001
1707849900,2024-02-13 18:45:00,BTC/USD,49266,49269,49196,49196,1.42422564,70066.20458543999
1707849840,2024-02-13 18:44:00,BTC/USD,49279,49279,49276,49276,0.66112822,32577.754168720003
1707849780,2024-02-13 18:43:00,BTC/USD,49266,49279,49266,49279,1.10850335,54625.93658465001
1707849720,2024-02-13 18:42:00,BTC/USD,49263,49267,49263,49267,0.49773985,24522.14918995
1707849660,2024-02-13 18:41:00,BTC/USD,49249,49267,49249,49255,1.60569996,79088.75152979999
1707849600,2024-02-13 18:40:00,BTC/USD,49231,49250,49231,49248,0.90168476,44406.171060479996
1707849540,2024-02-13 18:39:00,BTC/USD,49216,49225,49216,49222,0.04902891,2413.30100802
1707849480,2024-02-13 18:38:00,BTC/USD,49213,49226,49179,49217,0.66234513,32598.640263209996
1707849420,2024-02-13 18:37:00,BTC/USD,49223,49229,49213,49216,0.65333202,32154.388696320002
1707849360,2024-02-13 18:36:00,BTC/USD,49225,49235,49210,49224,0.25435112,12520.17953088
1707849300,2024-02-13 18:35:00,BTC/USD,49174,49206,49174,49196,0.06872098,3380.79733208
1707849240,2024-02-13 18:34:00,BTC/USD,49158,49179,49148,49174,0.34795081,17110.13313094
1707849180,2024-02-13 18:33:00,BTC/USD,49172,49181,49134,49147,0.18852612,9265.49321964
1707849120,2024-02-13 18:32:00,BTC/USD,49188,49188,49159,49159,0.76339643,37527.80510237
1707849060,2024-02-13 18:31:00,BTC/USD,49238,49244,49198,49198,1.51792955,74679.0980009
1707849000,2024-02-13 18:30:00,BTC/USD,49194,49236,49194,49236,0.60756499,29914.06984764
1707848940,2024-02-13 18:29:00,BTC/USD,49217,49222,49196,49202,0.04252292,2092.21270984
1707848880,2024-02-13 18:28:00,BTC/USD,49226,49232,49201,49217,0.74346807,36591.26800119
1707848820,2024-02-13 18:27:00,BTC/USD,49147,49226,49144,49226,14.16109031,697093.83160006
1707848760,2024-02-13 18:26:00,BTC/USD,49144,49144,49122,49127,0.38110031,18722.31492937
1707848700,2024-02-13 18:25:00,BTC/USD,49162,49164,49099,49146,0.14225648,6991.33696608
1707848640,2024-02-13 18:24:00,BTC/USD,49154,49193,49135,49177,0.48615560,23907.673941200002
1707848580,2024-02-13 18:23:00,BTC/USD,49111,49150,49108,49130,0.95380819,46860.5963747
1707848520,2024-02-13 18:22:00,BTC/USD,49024,49102,49024,49094,1.25011266,61373.030930040004
1707848460,2024-02-13 18:21:00,BTC/USD,48981,49017,48981,49008,0.16326220,8001.1538976
1707848400,2024-02-13 18:20:00,BTC/USD,48964,48993,48964,48981,0.16359278,8012.93795718
1707848340,2024-02-13 18:19:00,BTC/USD,48958,48982,48958,48965,0.09281414,4544.6443651
1707848280,2024-02-13 18:18:00,BTC/USD,48951,48968,48951,48961,0.04228138,2070.13864618
1707848220,2024-02-13 18:17:00,BTC/USD,48985,48985,48950,48950,0.86927100,42550.81545
1707848160,2024-02-13 18:16:00,BTC/USD,49045,49049,48986,48986,0.57614038,28222.81265468
1707848100,2024-02-13 18:15:00,BTC/USD,48984,49038,48984,49038,0.17372167,8518.96325346
1707848040,2024-02-13 18:14:00,BTC/USD,48987,48993,48987,48991,0.02340299,1146.53588309
1707847980,2024-02-13 18:13:00,BTC/USD,48984,49014,48984,49005,0.98677452,48356.8853526
1707847920,2024-02-13 18:12:00,BTC/USD,49033,49033,48966,48966,0.27692645,13559.9805507
1707847860,2024-02-13 18:11:00,BTC/USD,49024,49057,49024,49042,0.12194508,5980.43061336
1707847800,2024-02-13 18:10:00,BTC/USD,49096,49104,49058,49058,0.08452789,4146.76922762
1707847740,2024-02-13 18:09:00,BTC/USD,49098,49102,49078,49078,0.98494349,48339.05660222
1707847680,2024-02-13 18:08:00,BTC/USD,49124,49155,49115,49124,2.18742140,107454.88885359999
1707847620,2024-02-13 18:07:00,BTC/USD,48987,49101,48983,49101,13.95030902,684974.12319102
1707847560,2024-02-13 18:06:00,BTC/USD,48960,49002,48946,48996,9.09217102,445480.01129592
1707847500,2024-02-13 18:05:00,BTC/USD,48975,48975,48951,48959,0.35355397,17309.64881723
1707847440,2024-02-13 18:04:00,BTC/USD,48959,48992,48957,48978,0.68223062,33414.29130636
1707847380,2024-02-13 18:03:00,BTC/USD,48920,48967,48920,48956,0.07206174,3527.85454344
1707847320,2024-02-13 18:02:00,BTC/USD,48895,48950,48895,48940,2.04241144,99955.61587359999
1707847260,2024-02-13 18:01:00,BTC/USD,48874,48907,48874,48907,1.30635896,63890.097656720005
1707847200,2024-02-13 18:00:00,BTC/USD,48832,48871,48832,48867,0.30055575,14687.25783525
1707847140,2024-02-13 17:59:00,BTC/USD,48873,48897,48860,48860,1.53889237,75190.2811982
1707847080,2024-02-13 17:58:00,BTC/USD,48826,48873,48814,48873,0.57276184,27992.58940632
1707847020,2024-02-13 17:57:00,BTC/USD,48841,48851,48830,48830,0.85225457,41615.5906531
1707846960,2024-02-13 17:56:00,BTC/USD,48804,48852,48802,48836,0.12658488,6181.8991996800005
1707846900,2024-02-13 17:55:00,BTC/USD,48820,48832,48790,48805,0.78860490,38487.8621445
1707846840,2024-02-13 17:54:00,BTC/USD,48820,48828,48820,48828,0.03088829,1508.21342412
1707846780,2024-02-13 17:53:00,BTC/USD,48815,48823,48812,48817,0.12355759,6031.71087103
1707846720,2024-02-13 17:52:00,BTC/USD,48835,48835,48815,48815,0.04804327,2345.23222505
1707846660,2024-02-13 17:51:00,BTC/USD,48845,48850,48825,48825,0.06584810,3215.0334825000004
1707846600,2024-02-13 17:50:00,BTC/USD,48841,48873,48821,48855,2.79094578,136351.6560819
1707846540,2024-02-13 17:49:00,BTC/USD,48850,48865,48842,48842,2.06561358,100888.69847436
1707846480,2024-02-13 17:48:00,BTC/USD,48783,48852,48783,48846,1.29207229,63112.56307734
1707846420,2024-02-13 17:47:00,BTC/USD,48785,48811,48756,48779,0.56391786,27507.349292939998
1707846360,2024-02-13 17:46:00,BTC/USD,48820,48820,48784,48785,0.55753529,27199.35912265
1707846300,2024-02-13 17:45:00,BTC/USD,48803,48844,48803,48839,32.34581596,1579737.3056704402
1707846240,2024-02-13 17:44:00,BTC/USD,48803,48803,48791,48797,6.25788779,305366.15048863
1707846180,2024-02-13 17:43:00,BTC/USD,48791,48803,48791,48803,7.70142466,375852.62768197997
1707846120,2024-02-13 17:42:00,BTC/USD,48796,48802,48785,48790,0.84748163,41348.6287277
1707846060,2024-02-13 17:41:00,BTC/USD,48778,48803,48777,48793,0.82856257,40428.05347801
1707846000,2024-02-13 17:40:00,BTC/USD,48783,48783,48748,48780,0.13151961,6415.5265758000005
1707845940,2024-02-13 17:39:00,BTC/USD,48751,48780,48751,48776,0.07621132,3717.2833443199997
1707845880,2024-02-13 17:38:00,BTC/USD,48719,48764,48719,48764,0.01413876,689.46249264
1707845820,2024-02-13 17:37:00,BTC/USD,48679,48711,48679,48711,0.10895742,5307.42488562
1707845760,2024-02-13 17:36:00,BTC/USD,48695,48706,48674,48678,0.82580740,40198.6526172
1707845700,2024-02-13 17:35:00,BTC/USD,48720,48740,48713,48719,0.33030016,16091.89349504
1707845640,2024-02-13 17:34:00,BTC/USD,48720,48729,48710,48710,0.07296409,3554.0808239
1707845580,2024-02-13 17:33:00,BTC/USD,48667,48726,48667,48717,1.03207761,50279.72492637
1707845520,2024-02-13 17:32:00,BTC/USD,48637,48668,48637,48668,0.36836230,17927.4564164
1707845460,2024-02-13 17:31:00,BTC/USD,48605,48625,48597,48625,0.15410903,7493.551583750001
1707845400,2024-02-13 17:30:00,BTC/USD,48608,48614,48560,48569,1.15659237,56174.53481853
1707845340,2024-02-13 17:29:00,BTC/USD,48619,48638,48547,48607,4.49777335,218623.26922345
1707845280,2024-02-13 17:28:00,BTC/USD,48608,48617,48608,48617,0.30912139,15028.55461763
1707845220,2024-02-13 17:27:00,BTC/USD,48595,48612,48595,48607,1.22020011,59310.266746769994
1707845160,2024-02-13 17:26:00,BTC/USD,48623,48623,48599,48604,0.42587906,20699.42583224
1707845100,2024-02-13 17:25:00,BTC/USD,48584,48630,48584,48630,0.01968404,957.2348652
1707845040,2024-02-13 17:24:00,BTC/USD,48620,48625,48592,48596,1.02271893,49700.04912228
1707844980,2024-02-13 17:23:00,BTC/USD,48606,48642,48594,48604,0.49494039,24056.08271556
1707844920,2024-02-13 17:22:00,BTC/USD,48585,48619,48577,48618,0.67053513,32600.07695034
1707844860,2024-02-13 17:21:00,BTC/USD,48553,48596,48553,48595,0.01031502,501.2583969
1707844800,2024-02-13 17:20:00,BTC/USD,48560,48603,48552,48603,0.15506473,7536.61107219
1707844740,2024-02-13 17:19:00,BTC/USD,48540,48578,48540,48578,0.03847111,1868.8495815800002
1707844680,2024-02-13 17:18:00,BTC/USD,48491,48541,48491,48539,0.31629659,15352.72018201
1707844620,2024-02-13 17:17:00,BTC/USD,48520,48541,48462,48470,0.11875222,5755.920103400001
1707844560,2024-02-13 17:16:00,BTC/USD,48546,48557,48497,48508,0.05393366,2616.21397928
1707844500,2024-02-13 17:15:00,BTC/USD,48483,48541,48483,48540,0.89778439,43578.4542906
1707844440,2024-02-13 17:14:00,BTC/USD,48440,48489,48440,48489,0.08019282,3888.46964898
1707844380,2024-02-13 17:13:00,BTC/USD,48422,48472,48409,48472,0.18129885,8787.9178572
1707844320,2024-02-13 17:12:00,BTC/USD,48425,48426,48325,48393,12.99849596,629036.21499228
1707844260,2024-02-13 17:11:00,BTC/USD,48464,48464,48424,48429,0.27471439,13304.14319331
1707844200,2024-02-13 17:10:00,BTC/USD,48475,48491,48438,48478,2.43342229,117967.44577462
1707844140,2024-02-13 17:09:00,BTC/USD,48504,48504,48490,48491,0.05292472,2566.37259752
1707844080,2024-02-13 17:08:00,BTC/USD,48537,48537,48492,48492,0.15510603,7521.4016067600005
1707844020,2024-02-13 17:07:00,BTC/USD,48532,48546,48510,48524,1.05715517,51297.397469079995
1707843960,2024-02-13 17:06:00,BTC/USD,48522,48537,48509,48532,0.38586602,18726.84968264
1707843900,2024-02-13 17:05:00,BTC/USD,48516,48537,48508,48521,1.36260249,66114.83541729
1707843840,2024-02-13 17:04:00,BTC/USD,48536,48547,48500,48510,2.15784515,104677.06822649999
1707843780,2024-02-13 17:03:00,BTC/USD,48505,48553,48505,48538,1.82755700,88705.961666
1707843720,2024-02-13 17:02:00,BTC/USD,48534,48545,48490,48512,2.26927600,110087.117312
1707843660,2024-02-13 17:01:00,BTC/USD,48501,48529,48495,48514,4.35419986,211239.65200804
1707843600,2024-02-13 17:00:00,BTC/USD,48481,48507,48467,48503,3.43609575,166660.95216225
1707843540,2024-02-13 16:59:00,BTC/USD,48523,48545,48480,48481,7.19218441,348684.29238121
1707843480,2024-02-13 16:58:00,BTC/USD,48558,48558,48523,48523,1.53095925,74286.73568775
1707843420,2024-02-13 16:57:00,BTC/USD,48528,48555,48522,48551,2.46351127,119605.93566977001
1707843360,2024-02-13 16:56:00,BTC/USD,48612,48612,48533,48533,2.65387154,128800.34745082
1707843300,2024-02-13 16:55:00,BTC/USD,48650,48659,48619,48619,0.18798217,9139.50512323
1707843240,2024-02-13 16:54:00,BTC/USD,48575,48660,48569,48660,0.38443509,18706.6114794
1707843180,2024-02-13 16:53:00,BTC/USD,48621,48621,48590,48601,0.39175776,19039.81889376
1707843120,2024-02-13 16:52:00,BTC/USD,48554,48615,48540,48615,0.13692128,6656.4280272000005
1707843060,2024-02-13 16:51:00,BTC/USD,48643,48643,48569,48569,0.21548584,10465.931762960001
1707843000,2024-02-13 16:50:00,BTC/USD,48588,48668,48588,48657,0.02184012,1062.67471884
1707842940,2024-02-13 16:49:00,BTC/USD,48562,48577,48560,48577,0.06874743,3339.54390711
1707842880,2024-02-13 16:48:00,BTC/USD,48556,48578,48552,48552,3.77269514,183171.89443728002
1707842820,2024-02-13 16:47:00,BTC/USD,48565,48577,48534,48545,2.46415766,119622.5336047
1707842760,2024-02-13 16:46:00,BTC/USD,48631,48631,48541,48551,0.99920047,48512.18201897
1707842700,2024-02-13 16:45:00,BTC/USD,48650,48668,48632,48638,0.10472088,5093.4141614400005
1707842640,2024-02-13 16:44:00,BTC/USD,48642,48642,48620,48639,0.11745174,5712.73518186
1707842580,2024-02-13 16:43:00,BTC/USD,48678,48678,48635,48635,0.03441718,1673.8795493
1707842520,2024-02-13 16:42:00,BTC/USD,48654,48701,48653,48675,0.12854162,6256.7633534999995
1707842460,2024-02-13 16:41:00,BTC/USD,48631,48663,48622,48660,0.54489534,26514.6072444
1707842400,2024-02-13 16:40:00,BTC/USD,48655,48655,48626,48634,1.39750579,67966.29659086
1707842340,2024-02-13 16:39:00,BTC/USD,48695,48695,48651,48669,0.11272642,5486.28213498
1707842280,2024-02-13 16:38:00,BTC/USD,48751,48751,48714,48714,0.03931481,1915.18165434
1707842220,2024-02-13 16:37:00,BTC/USD,48767,48787,48740,48740,0.00798208,389.04657920000005
1707842160,2024-02-13 16:36:00,BTC/USD,48735,48756,48729,48756,0.10585643,5161.13610108
1707842100,2024-02-13 16:35:00,BTC/USD,48783,48783,48727,48728,0.02760617,1345.19345176
1707842040,2024-02-13 16:34:00,BTC/USD,48773,48790,48767,48785,0.02660017,1297.68929345
1707841980,2024-02-13 16:33:00,BTC/USD,48839,48846,48773,48773,4.28614652,209048.22421996
1707841920,2024-02-13 16:32:00,BTC/USD,48851,48858,48834,48856,0.09792369,4784.159798639999
1707841860,2024-02-13 16:31:00,BTC/USD,48838,48851,48837,48851,0.11805634,5767.17026534
1707841800,2024-02-13 16:30:00,BTC/USD,48803,48839,48800,48830,0.53660800,26202.568639999998
1707841740,2024-02-13 16:29:00,BTC/USD,48808,48808,48791,48799,0.02013869,982.74793331
1707841680,2024-02-13 16:28:00,BTC/USD,48803,48832,48803,48805,1.61442752,78792.1351136
1707841620,2024-02-13 16:27:00,BTC/USD,48743,48778,48743,48772,0.20892234,10189.56036648
1707841560,2024-02-13 16:26:00,BTC/USD,48695,48747,48695,48747,0.08915210,4345.8974187
1707841500,2024-02-13 16:25:00,BTC/USD,48677,48711,48663,48704,1.38554809,67481.73417535999
1707841440,2024-02-13 16:24:00,BTC/USD,48653,48688,48653,48681,0.24575957,11963.82162717
1707841380,2024-02-13 16:23:00,BTC/USD,48672,48672,48658,48660,0.51524865,25071.999309
1707841320,2024-02-13 16:22:00,BTC/USD,48702,48702,48683,48689,0.04753684,2314.52120276
1707841260,2024-02-13 16:21:00,BTC/USD,48759,48759,48696,48709,0.81891210,39888.389478900004
1707841200,2024-02-13 16:20:00,BTC/USD,48687,48760,48687,48760,0.04909802,2394.0194552
1707841140,2024-02-13 16:19:00,BTC/USD,48694,48694,48659,48692,1.08187319,52678.56936748
1707841080,2024-02-13 16:18:00,BTC/USD,48670,48703,48662,48689,0.57936031,28208.47413359
1707841020,2024-02-13 16:17:00,BTC/USD,48667,48667,48648,48656,0.86153462,41918.82847072
1707840960,2024-02-13 16:16:00,BTC/USD,48708,48708,48669,48669,0.80385845,39122.98690305
1707840900,2024-02-13 16:15:00,BTC/USD,48682,48704,48665,48704,0.26432242,12873.55914368
1707840840,2024-02-13 16:14:00,BTC/USD,48702,48720,48668,48714,3.62666852,176669.53028328
1707840780,2024-02-13 16:13:00,BTC/USD,48704,48704,48674,48674,0.76006097,36995.207653779995
1707840720,2024-02-13 16:12:00,BTC/USD,48709,48715,48687,48709,2.95850437,144105.78935833
1707840660,2024-02-13 16:11:00,BTC/USD,48711,48711,48697,48710,1.39266942,67836.9274482
1707840600,2024-02-13 16:10:00,BTC/USD,48813,48813,48714,48714,1.22083477,59471.744985779995
1707840540,2024-02-13 16:09:00,BTC/USD,48800,48821,48800,48813,1.46423468,71473.68743484
1707840480,2024-02-13 16:08:00,BTC/USD,48810,48826,48796,48796,14.37878375,701627.131865
1707840420,2024-02-13 16:07:00,BTC/USD,48827,48827,48800,48810,0.75345000,36775.894499999995
1707840360,2024-02-13 16:06:00,BTC/USD,48844,48844,48831,48831,1.11355954,54376.22589774
1707840300,2024-02-13 16:05:00,BTC/USD,48822,48836,48810,48836,0.96542384,47147.43865024
1707840240,2024-02-13 16:04:00,BTC/USD,48802,48833,48802,48821,0.11460186,5594.97740706
1707840180,2024-02-13 16:03:00,BTC/USD,48749,48794,48749,48787,0.89898366,43858.715820419995
1707840120,2024-02-13 16:02:00,BTC/USD,48749,48755,48710,48730,1.71100650,83377.346745
1707840060,2024-02-13 16:01:00,BTC/USD,48764,48764,48721,48748,0.04900366,2388.8304176799998
1707840000,2024-02-13 16:00:00,BTC/USD,48734,48753,48722,48751,0.07206408,3513.19596408
1707839940,2024-02-13 15:59:00,BTC/USD,48777,48777,48751,48754,0.00796860,388.5011244
1707839880,2024-02-13 15:58:00,BTC/USD,48763,48780,48763,48777,0.04567546,2227.91191242
1707839820,2024-02-13 15:57:00,BTC/USD,48748,48775,48704,48763,1.95448054,95306.33457202
1707839760,2024-02-13 15:56:00,BTC/USD,48765,48777,48728,48749,1.97893181,96470.94680569
1707839700,2024-02-13 15:55:00,BTC/USD,48800,48801,48771,48771,0.64417015,31416.82238565
1707839640,2024-02-13 15:54:00,BTC/USD,48817,48817,48797,48803,0.28892903,14100.603451089999
1707839580,2024-02-13 15:53:00,BTC/USD,48819,48823,48811,48822,0.20187879,9856.12628538
1707839520,2024-02-13 15:52:00,BTC/USD,48797,48819,48797,48819,0.17199825,8396.78256675
1707839460,2024-02-13 15:51:00,BTC/USD,48807,48824,48775,48784,1.43781196,70142.21865663999
1707839400,2024-02-13 15:50:00,BTC/USD,48840,48840,48822,48822,1.28916566,62939.64585252001
1707839340,2024-02-13 15:49:00,BTC/USD,48796,48837,48792,48837,0.17576358,8583.76595646
1707839280,2024-02-13 15:48:00,BTC/USD,48863,48863,48807,48830,0.94070482,45934.6163606
1707839220,2024-02-13 15:47:00,BTC/USD,48872,48885,48861,48861,0.02400125,1172.72507625
1707839160,2024-02-13 15:46:00,BTC/USD,48843,48891,48843,48868,2.87625505,140556.8317834
1707839100,2024-02-13 15:45:00,BTC/USD,48802,48821,48802,48818,0.34686593,16933.300970739998
1707839040,2024-02-13 15:44:00,BTC/USD,48796,48805,48782,48802,0.67758122,33067.31869844
1707838980,2024-02-13 15:43:00,BTC/USD,48822,48843,48806,48824,0.13188608,6439.205969919999
1707838920,2024-02-13 15:42:00,BTC/USD,48785,48795,48770,48794,0.02459926,1200.2962924400001
1707838860,2024-02-13 15:41:00,BTC/USD,48828,48828,48784,48785,0.51552605,25149.93834925
1707838800,2024-02-13 15:40:00,BTC/USD,48940,48945,48859,48859,0.33242813,16242.10600367
1707838740,2024-02-13 15:39:00,BTC/USD,48897,48949,48896,48949,0.40982431,20060.490150190002
1707838680,2024-02-13 15:38:00,BTC/USD,48878,48902,48878,48902,3.48875125,170606.9136275
1707838620,2024-02-13 15:37:00,BTC/USD,48887,48920,48858,48875,0.11147053,5448.12215375
1707838560,2024-02-13 15:36:00,BTC/USD,48900,48924,48890,48891,1.53251169,74926.02903579
1707838500,2024-02-13 15:35:00,BTC/USD,48999,49004,48912,48914,2.92589583,143117.26862862
1707838440,2024-02-13 15:34:00,BTC/USD,48888,48971,48888,48971,1.53392928,75118.05077088
1707838380,2024-02-13 15:33:00,BTC/USD,48849,48888,48849,48888,0.02650710,1295.8791048
1707838320,2024-02-13 15:32:00,BTC/USD,48932,48932,48872,48878,0.28200524,13783.85212072
1707838260,2024-02-13 15:31:00,BTC/USD,48930,48957,48900,48917,0.54427912,26624.50171304
1707838200,2024-02-13 15:30:00,BTC/USD,48949,48968,48901,48927,1.90267204,93092.03490108
1707838140,2024-02-13 15:29:00,BTC/USD,48951,48963,48940,48957,0.59669239,29212.26933723
1707838080,2024-02-13 15:28:00,BTC/USD,48941,48978,48941,48966,3.76921605,184563.4331043
1707838020,2024-02-13 15:27:00,BTC/USD,48893,48943,48872,48943,0.60961519,29836.39624417
1707837960,2024-02-13 15:26:00,BTC/USD,48794,48897,48794,48897,0.76626153,37467.890032409996
1707837900,2024-02-13 15:25:00,BTC/USD,48770,48794,48749,48755,0.49697537,24230.03416435
1707837840,2024-02-13 15:24:00,BTC/USD,48789,48805,48728,48778,3.60535348,175861.93204744
1707837780,2024-02-13 15:23:00,BTC/USD,48770,48788,48729,48788,1.71212416,83531.11351807999
1707837720,2024-02-13 15:22:00,BTC/USD,48712,48790,48699,48778,0.87541191,42700.84214598
1707837660,2024-02-13 15:21:00,BTC/USD,48728,48736,48690,48713,1.13707942,55390.549786460004
1707837600,2024-02-13 15:20:00,BTC/USD,48624,48748,48605,48748,2.89836756,141289.62181488
1707837540,2024-02-13 15:19:00,BTC/USD,48555,48640,48518,48633,7.86413402,382456.42979466
1707837480,2024-02-13 15:18:00,BTC/USD,48549,48569,48500,48560,3.07945455,149538.312948
1707837420,2024-02-13 15:17:00,BTC/USD,48582,48582,48509,48550,2.40644412,116832.862026
1707837360,2024-02-13 15:16:00,BTC/USD,48539,48585,48534,48567,1.71221132,83156.96717844
1707837300,2024-02-13 15:15:00,BTC/USD,48469,48562,48442,48550,0.36937207,17933.0139985
1707837240,2024-02-13 15:14:00,BTC/USD,48551,48560,48458,48500,1.76213880,85463.7318
1707837180,2024-02-13 15:13:00,BTC/USD,48611,48611,48549,48555,2.10401302,102160.3521861
1707837120,2024-02-13 15:12:00,BTC/USD,48634,48634,48563,48623,0.75208606,36568.68049538
1707837060,2024-02-13 15:11:00,BTC/USD,48578,48630,48563,48624,5.00904610,243559.8575664
1707837000,2024-02-13 15:10:00,BTC/USD,48644,48644,48578,48578,7.46495203,362632.43971334
1707836940,2024-02-13 15:09:00,BTC/USD,48749,48761,48653,48654,0.69058712,33599.82573648
1707836880,2024-02-13 15:08:00,BTC/USD,48778,48794,48748,48748,1.20079683,58536.443868840004
1707836820,2024-02-13 15:07:00,BTC/USD,48760,48809,48745,48767,0.26366458,12858.130572859998
1707836760,2024-02-13 15:06:00,BTC/USD,48662,48764,48654,48764,0.66883952,32615.29035328
1707836700,2024-02-13 15:05:00,BTC/USD,48696,48704,48649,48649,3.73592683,181749.10435267
1707836640,2024-02-13 15:04:00,BTC/USD,48783,48783,48670,48670,2.46945010,120188.136367
1707836580,2024-02-13 15:03:00,BTC/USD,48871,48871,48752,48783,1.76128880,85920.9515304
1707836520,2024-02-13 15:02:00,BTC/USD,48815,48872,48779,48865,0.71836314,35102.8148361
1707836460,2024-02-13 15:01:00,BTC/USD,48740,48833,48729,48823,0.22589655,11028.94726065
1707836400,2024-02-13 15:00:00,BTC/USD,48673,48743,48657,48719,0.78036624,38018.66284656
1707836340,2024-02-13 14:59:00,BTC/USD,48717,48718,48697,48697,0.40068651,19512.23097747
1707836280,2024-02-13 14:58:00,BTC/USD,48775,48775,48706,48733,0.55891751,27237.72701483
1707836220,2024-02-13 14:57:00,BTC/USD,48838,48855,48782,48789,2.69889771,131676.52037319
1707836160,2024-02-13 14:56:00,BTC/USD,48778,48852,48778,48827,3.74428696,182822.29939592
1707836100,2024-02-13 14:55:00,BTC/USD,48740,48765,48634,48765,11.55459740,563459.942211
1707836040,2024-02-13 14:54:00,BTC/USD,48771,48820,48762,48762,6.66115037,324811.01434194
1707835980,2024-02-13 14:53:00,BTC/USD,48826,48836,48765,48779,1.30316768,63567.21626272
1707835920,2024-02-13 14:52:00,BTC/USD,48836,48864,48797,48841,9.23295383,450946.69801103
1707835860,2024-02-13 14:51:00,BTC/USD,48758,48826,48758,48825,0.21507268,10500.923600999999
1707835800,2024-02-13 14:50:00,BTC/USD,48767,48790,48700,48738,3.80244009,185323.32510642
1707835740,2024-02-13 14:49:00,BTC/USD,48862,48877,48767,48767,3.85566261,188029.09850187
1707835680,2024-02-13 14:48:00,BTC/USD,48820,48865,48803,48843,12.90258431,630200.92545333
1707835620,2024-02-13 14:47:00,BTC/USD,48910,48912,48820,48820,24.61411488,1201661.0884415999
1707835560,2024-02-13 14:46:00,BTC/USD,48974,48974,48865,48908,0.37305689,18245.46637612
1707835500,2024-02-13 14:45:00,BTC/USD,48920,48981,48849,48949,2.07574977,101605.87549173
1707835440,2024-02-13 14:44:00,BTC/USD,48952,48952,48902,48911,1.57967427,77263.44821997
1707835380,2024-02-13 14:43:00,BTC/USD,49023,49043,48963,48963,1.41396303,69231.87183789
1707835320,2024-02-13 14:42:00,BTC/USD,48931,48996,48931,48996,0.11329092,5550.801916320001
1707835260,2024-02-13 14:41:00,BTC/USD,49014,49017,48902,48918,0.62684207,30663.86038026
1707835200,2024-02-13 14:40:00,BTC/USD,49107,49110,49024,49032,0.87698934,43000.54131888
1707835140,2024-02-13 14:39:00,BTC/USD,49156,49164,49090,49105,1.12574034,55279.47939569999
1707835080,2024-02-13 14:38:00,BTC/USD,49078,49167,49078,49167,14.74687046,725059.37990682
1707835020,2024-02-13 14:37:00,BTC/USD,49092,49092,49021,49082,0.38233220,18765.6290404
1707834960,2024-02-13 14:36:00,BTC/USD,49052,49093,49032,49081,0.28921980,14195.197003800002
1707834900,2024-02-13 14:35:00,BTC/USD,49137,49155,49048,49048,5.57317714,273353.19236272003
1707834840,2024-02-13 14:34:00,BTC/USD,49044,49137,49037,49137,3.92369424,192798.56387088
1707834780,2024-02-13 14:33:00,BTC/USD,48977,49043,48974,49043,6.99714838,343161.14800034
1707834720,2024-02-13 14:32:00,BTC/USD,48899,48978,48895,48978,7.00379627,343031.93371206
1707834660,2024-02-13 14:31:00,BTC/USD,48863,48890,48720,48890,0.91376975,44674.2030775
1707834600,2024-02-13 14:30:00,BTC/USD,48950,48950,48859,48862,1.03009048,50332.281033759995
1707834540,2024-02-13 14:29:00,BTC/USD,48923,48973,48918,48955,15.82628386,774775.7263663
1707834480,2024-02-13 14:28:00,BTC/USD,48850,48932,48848,48900,9.99285211,488650.46817899996
1707834420,2024-02-13 14:27:00,BTC/USD,48900,48901,48778,48844,10.38321640,507157.8218416
1707834360,2024-02-13 14:26:00,BTC/USD,48825,48920,48825,48910,41.14006081,2012160.3742171
1707834300,2024-02-13 14:25:00,BTC/USD,48688,48820,48688,48803,2.22729702,108698.77646706
1707834240,2024-02-13 14:24:00,BTC/USD,48565,48689,48435,48688,16.21726641,789586.26697008
1707834180,2024-02-13 14:23:00,BTC/USD,48791,48849,48566,48566,14.11856759,685682.35357594
1707834120,2024-02-13 14:22:00,BTC/USD,48902,48947,48587,48788,34.79512158,1697584.39164504
1707834060,2024-02-13 14:21:00,BTC/USD,49117,49117,48875,48875,23.67800332,1157262.412265
1707834000,2024-02-13 14:20:00,BTC/USD,49239,49239,49170,49182,0.08115030,3991.1340545999997
1707833940,2024-02-13 14:19:00,BTC/USD,49263,49263,49236,49252,0.17452629,8595.76883508
1707833880,2024-02-13 14:18:00,BTC/USD,49296,49313,49275,49277,0.09670276,4765.22190452
1707833820,2024-02-13 14:17:00,BTC/USD,49207,49318,49207,49313,0.18741735,9242.11178055
1707833760,2024-02-13 14:16:00,BTC/USD,49179,49220,49164,49211,1.16775431,57466.357349410006
1707833700,2024-02-13 14:15:00,BTC/USD,49126,49177,49126,49177,0.16235702,7984.2311725399995
1707833640,2024-02-13 14:14:00,BTC/USD,49079,49174,49055,49124,3.78832105,186097.4832602
1707833580,2024-02-13 14:13:00,BTC/USD,49237,49237,49079,49079,11.07233624,543419.19032296
1707833520,2024-02-13 14:12:00,BTC/USD,49278,49284,49167,49251,20.04926294,987446.24905794
1707833460,2024-02-13 14:11:00,BTC/USD,49355,49355,49276,49290,14.82664387,730805.2763523
1707833400,2024-02-13 14:10:00,BTC/USD,49350,49392,49350,49350,0.34359582,16956.453717
1707833340,2024-02-13 14:09:00,BTC/USD,49378,49430,49378,49430,0.27754833,13719.213951900001
1707833280,2024-02-13 14:08:00,BTC/USD,49386,49399,49327,49349,1.68907712,83354.26679488001
1707833220,2024-02-13 14:07:00,BTC/USD,49499,49499,49374,49374,17.15638260,847079.2344924001
1707833160,2024-02-13 14:06:00,BTC/USD,49534,49534,49498,49501,3.12273697,154578.60275197
1707833100,2024-02-13 14:05:00,BTC/USD,49615,49615,49550,49557,1.27983297,63424.68249429
1707833040,2024-02-13 14:04:00,BTC/USD,49583,49616,49577,49611,0.02101846,1042.74681906
1707832980,2024-02-13 14:03:00,BTC/USD,49644,49644,49566,49585,1.91149676,94781.56684459999
1707832920,2024-02-13 14:02:00,BTC/USD,49580,49657,49580,49637,0.70895963,35190.629154309994
1707832860,2024-02-13 14:01:00,BTC/USD,49566,49603,49536,49571,0.60108897,29796.58133187
1707832800,2024-02-13 14:00:00,BTC/USD,49540,49558,49519,49552,30.99363037,1535796.37209424
1707832740,2024-02-13 13:59:00,BTC/USD,49583,49600,49540,49549,7.00122905,346903.89819845
1707832680,2024-02-13 13:58:00,BTC/USD,49634,49643,49576,49580,0.28032249,13898.389054199999
1707832620,2024-02-13 13:57:00,BTC/USD,49653,49661,49611,49634,0.65511709,32516.08164506
1707832560,2024-02-13 13:56:00,BTC/USD,49700,49710,49654,49664,0.31986618,15885.833963519999
1707832500,2024-02-13 13:55:00,BTC/USD,49723,49728,49710,49712,0.16063880,7985.6760256
1707832440,2024-02-13 13:54:00,BTC/USD,49734,49778,49734,49741,2.40732556,119742.78067996
1707832380,2024-02-13 13:53:00,BTC/USD,49779,49831,49734,49734,1.31177231,65239.68406554
1707832320,2024-02-13 13:52:00,BTC/USD,49801,49841,49778,49802,1.64854002,82100.59007604
1707832260,2024-02-13 13:51:00,BTC/USD,49584,49886,49584,49886,24.62799567,1228592.19199362
1707832200,2024-02-13 13:50:00,BTC/USD,49611,49611,49590,49590,0.01177335,583.8404265
1707832140,2024-02-13 13:49:00,BTC/USD,49597,49650,49578,49632,12.10806026,600947.24682432
1707832080,2024-02-13 13:48:00,BTC/USD,49581,49599,49577,49599,0.70022033,34730.22814767
1707832020,2024-02-13 13:47:00,BTC/USD,49488,49565,49488,49565,0.27625152,13692.406588799999
1707831960,2024-02-13 13:46:00,BTC/USD,49478,49491,49439,49491,0.02017437,998.44974567
1707831900,2024-02-13 13:45:00,BTC/USD,49544,49544,49465,49466,0.39407263,19493.196715579998
1707831840,2024-02-13 13:44:00,BTC/USD,49467,49559,49447,49559,0.17948012,8894.85526708
1707831780,2024-02-13 13:43:00,BTC/USD,49590,49590,49459,49459,0.11354254,5615.70048586
1707831720,2024-02-13 13:42:00,BTC/USD,49575,49604,49573,49591,0.11667162,5785.86230742
1707831660,2024-02-13 13:41:00,BTC/USD,49567,49605,49567,49581,36.50838166,1810122.0710844598
1707831600,2024-02-13 13:40:00,BTC/USD,49509,49569,49497,49556,1.52561533,75603.39329348
1707831540,2024-02-13 13:39:00,BTC/USD,49359,49504,49359,49504,0.82616658,40898.550376319996
1707831480,2024-02-13 13:38:00,BTC/USD,49397,49425,49300,49342,10.54396299,520260.22185258
1707831420,2024-02-13 13:37:00,BTC/USD,49223,49423,49204,49390,4.66996011,230649.3298329
1707831360,2024-02-13 13:36:00,BTC/USD,49570,49570,49222,49222,43.29155167,2130896.75630074
1707831300,2024-02-13 13:35:00,BTC/USD,49658,49678,49572,49579,0.29734725,14742.17930775
1707831240,2024-02-13 13:34:00,BTC/USD,49636,49675,49619,49630,0.51633341,25625.6271383
1707831180,2024-02-13 13:33:00,BTC/USD,49612,49644,49582,49612,3.56901353,177065.89925036
1707831120,2024-02-13 13:32:00,BTC/USD,49697,49721,49642,49642,1.09105374,54162.08976108
1707831060,2024-02-13 13:31:00,BTC/USD,49631,49714,49625,49714,0.90308522,44895.97862708
1707831000,2024-02-13 13:30:00,BTC/USD,49788,49788,49602,49638,27.31788526,1356005.18853588
1707830940,2024-02-13 13:29:00,BTC/USD,49794,49801,49785,49785,0.13058728,6501.2877348
1707830880,2024-02-13 13:28:00,BTC/USD,49770,49808,49770,49808,0.15466886,7703.74657888
1707830820,2024-02-13 13:27:00,BTC/USD,49830,49830,49767,49771,5.99983400,298617.738014
1707830760,2024-02-13 13:26:00,BTC/USD,49850,49860,49815,49837,0.88902844,44306.51036428
1707830700,2024-02-13 13:25:00,BTC/USD,49885,49888,49857,49857,0.23388640,11660.8742448
1707830640,2024-02-13 13:24:00,BTC/USD,49888,49900,49879,49900,0.12401166,6188.181834
1707830580,2024-02-13 13:23:00,BTC/USD,49888,49904,49888,49889,0.06848285,3416.54090365
1707830520,2024-02-13 13:22:00,BTC/USD,49901,49901,49888,49888,0.03912431,1951.83357728
1707830460,2024-02-13 13:21:00,BTC/USD,49912,49912,49899,49901,1.31941510,65840.1329051
1707830400,2024-02-13 13:20:00,BTC/USD,49924,49927,49908,49910,0.09894631,4938.4103321
1707830340,2024-02-13 13:19:00,BTC/USD,49903,49931,49903,49929,0.38651576,19298.34538104
1707830280,2024-02-13 13:18:00,BTC/USD,49894,49913,49894,49907,0.03455195,1724.38416865
1707830220,2024-02-13 13:17:00,BTC/USD,49939,49939,49900,49905,0.19988350,9975.186067499999
1707830160,2024-02-13 13:16:00,BTC/USD,49886,49930,49886,49930,0.55074752,27498.823673600004
1707830100,2024-02-13 13:15:00,BTC/USD,49864,49887,49864,49887,0.77236524,38530.98472788
1707830040,2024-02-13 13:14:00,BTC/USD,49890,49890,49861,49861,0.01281045,638.7418474499999
1707829980,2024-02-13 13:13:00,BTC/USD,49902,49902,49891,49892,0.08624084,4302.72798928
1707829920,2024-02-13 13:12:00,BTC/USD,49898,49910,49898,49903,0.01255123,626.34403069
1707829860,2024-02-13 13:11:00,BTC/USD,49899,49900,49895,49900,0.05156660,2573.17334
1707829800,2024-02-13 13:10:00,BTC/USD,49924,49929,49900,49900,0.45330312,22619.825688
1707829740,2024-02-13 13:09:00,BTC/USD,49918,49937,49918,49934,0.56202341,28064.07695494
1707829680,2024-02-13 13:08:00,BTC/USD,49915,49945,49915,49918,0.05426732,2708.9160797600002
1707829620,2024-02-13 13:07:00,BTC/USD,49898,49900,49895,49900,0.11596988,5786.897011999999
1707829560,2024-02-13 13:06:00,BTC/USD,49900,49901,49898,49900,0.18723980,9343.266020000001
1707829500,2024-02-13 13:05:00,BTC/USD,49900,49901,49900,49901,0.10998540,5488.3814454
1707829440,2024-02-13 13:04:00,BTC/USD,49903,49905,49896,49901,0.72400539,36128.592966389995
1707829380,2024-02-13 13:03:00,BTC/USD,49890,49905,49890,49903,0.04252878,2122.31370834
1707829320,2024-02-13 13:02:00,BTC/USD,49882,49884,49855,49862,0.10251689,5111.69716918
1707829260,2024-02-13 13:01:00,BTC/USD,49890,49894,49886,49889,0.03653235,1822.56240915
1707829200,2024-02-13 13:00:00,BTC/USD,49882,49882,49851,49874,0.05064769,2526.00289106
1707829140,2024-02-13 12:59:00,BTC/USD,49885,49888,49884,49887,0.01641679,818.98440273
1707829080,2024-02-13 12:58:00,BTC/USD,49881,49891,49881,49881,0.03695036,1843.1209071600001
1707829020,2024-02-13 12:57:00,BTC/USD,49852,49884,49852,49884,0.12835554,6402.887757359999
1707828960,2024-02-13 12:56:00,BTC/USD,49861,49865,49852,49854,0.05848336,2915.62942944
1707828900,2024-02-13 12:55:00,BTC/USD,49833,49863,49833,49863,0.73696502,36747.28679226
1707828840,2024-02-13 12:54:00,BTC/USD,49835,49835,49833,49834,0.55177208,27497.00983472
1707828780,2024-02-13 12:53:00,BTC/USD,49822,49833,49821,49831,0.03314393,1651.59517583
1707828720,2024-02-13 12:52:00,BTC/USD,49819,49822,49815,49821,0.31186572,15537.462036120001
1707828660,2024-02-13 12:51:00,BTC/USD,49842,49842,49819,49819,1.12848660,56220.0739254
1707828600,2024-02-13 12:50:00,BTC/USD,49876,49883,49829,49829,2.64188897,131642.68548613
1707828540,2024-02-13 12:49:00,BTC/USD,49887,49887,49868,49868,0.01361045,678.7259206
1707828480,2024-02-13 12:48:00,BTC/USD,49893,49913,49885,49913,1.56463843,78095.79795659
1707828420,2024-02-13 12:47:00,BTC/USD,49880,49887,49880,49887,0.00431115,215.07034005
1707828360,2024-02-13 12:46:00,BTC/USD,49896,49899,49870,49870,0.03938005,1963.8830935
1707828300,2024-02-13 12:45:00,BTC/USD,49893,49901,49893,49901,0.06668274,3327.53540874
1707828240,2024-02-13 12:44:00,BTC/USD,49902,49902,49891,49891,0.02405165,1199.9608701500001
1707828180,2024-02-13 12:43:00,BTC/USD,49902,49903,49901,49903,0.00287497,143.46962791
1707828120,2024-02-13 12:42:00,BTC/USD,49933,49933,49895,49900,0.41566263,20741.565237
1707828060,2024-02-13 12:41:00,BTC/USD,49953,49953,49934,49934,0.01911769,954.62273246
1707828000,2024-02-13 12:40:00,BTC/USD,49951,49954,49951,49953,0.30836357,15403.68541221
1707827940,2024-02-13 12:39:00,BTC/USD,49956,49960,49951,49951,0.15710077,7847.34056227
1707827880,2024-02-13 12:38:00,BTC/USD,49939,49951,49933,49951,0.02257470,1127.6288397
1707827820,2024-02-13 12:37:00,BTC/USD,49911,49941,49911,49941,0.10912975,5450.04884475
1707827760,2024-02-13 12:36:00,BTC/USD,49908,49912,49908,49911,0.07150004,3568.63849644
1707827700,2024-02-13 12:35:00,BTC/USD,49940,49944,49913,49913,0.49324828,24619.501399639998
1707827640,2024-02-13 12:34:00,BTC/USD,49920,49929,49918,49929,0.00250542,125.09311518
1707827580,2024-02-13 12:33:00,BTC/USD,49885,49917,49885,49917,0.04899209,2445.53815653
1707827520,2024-02-13 12:32:00,BTC/USD,49893,49893,49878,49882,1.03072806,51414.77708892
1707827460,2024-02-13 12:31:00,BTC/USD,49881,49894,49875,49894,0.07132968,3558.9230539200003
1707827400,2024-02-13 12:30:00,BTC/USD,49901,49901,49874,49881,0.10777993,5376.170688329999
1707827340,2024-02-13 12:29:00,BTC/USD,49913,49927,49913,49920,0.58811577,29358.7392384
1707827280,2024-02-13 12:28:00,BTC/USD,49897,49906,49893,49901,0.32348445,16142.197539449999
1707827220,2024-02-13 12:27:00,BTC/USD,49879,49897,49868,49893,0.37312720,18616.4353896
1707827160,2024-02-13 12:26:00,BTC/USD,49892,49892,49867,49880,0.64716784,32280.7318592
1707827100,2024-02-13 12:25:00,BTC/USD,49892,49894,49887,49893,0.46123974,23012.63434782
1707827040,2024-02-13 12:24:00,BTC/USD,49876,49903,49876,49895,0.52697032,26293.1841164
1707826980,2024-02-13 12:23:00,BTC/USD,49882,49895,49876,49895,0.06938581,3462.0049899500004
1707826920,2024-02-13 12:22:00,BTC/USD,49915,49915,49881,49889,0.55895033,27885.473013370003
1707826860,2024-02-13 12:21:00,BTC/USD,49943,49947,49914,49914,0.10007709,4995.24787026
1707826800,2024-02-13 12:20:00,BTC/USD,49915,49944,49915,49943,0.84756874,42330.12558182
1707826740,2024-02-13 12:19:00,BTC/USD,49916,49917,49916,49916,0.10445167,5213.80955972
1707826680,2024-02-13 12:18:00,BTC/USD,49967,49967,49939,49939,0.75653808,37780.75517712
1707826620,2024-02-13 12:17:00,BTC/USD,49958,49973,49957,49957,0.35031656,17500.76438792
1707826560,2024-02-13 12:16:00,BTC/USD,49925,49960,49923,49960,0.32883979,16428.8359084
1707826500,2024-02-13 12:15:00,BTC/USD,49974,49975,49936,49936,0.25653033,12810.09855888
1707826440,2024-02-13 12:14:00,BTC/USD,49966,49979,49966,49973,0.15341063,7666.38941299
1707826380,2024-02-13 12:13:00,BTC/USD,49957,49969,49955,49967,0.68795547,34375.07096949
1707826320,2024-02-13 12:12:00,BTC/USD,49989,49989,49954,49954,0.57078896,28513.19170784
1707826260,2024-02-13 12:11:00,BTC/USD,49980,49991,49980,49991,0.15236025,7616.6412577500005
1707826200,2024-02-13 12:10:00,BTC/USD,49956,49979,49947,49979,0.50023288,25001.139109519998
1707826140,2024-02-13 12:09:00,BTC/USD,49938,49966,49937,49964,1.23564766,61737.899684239994
1707826080,2024-02-13 12:08:00,BTC/USD,49964,49964,49951,49952,0.02846689,1421.9780892800002
1707826020,2024-02-13 12:07:00,BTC/USD,49961,49989,49961,49989,0.81797496,40889.750275440005
1707825960,2024-02-13 12:06:00,BTC/USD,49947,49985,49947,49977,3.21015213,160433.77300101
1707825900,2024-02-13 12:05:00,BTC/USD,49964,49973,49952,49955,1.96775498,98299.2000259
1707825840,2024-02-13 12:04:00,BTC/USD,49933,49964,49932,49964,0.40364176,20167.556896640002
1707825780,2024-02-13 12:03:00,BTC/USD,49943,49943,49921,49921,0.01651970,824.6799437
1707825720,2024-02-13 12:02:00,BTC/USD,49953,49960,49953,49959,0.34016556,16994.33121204
1707825660,2024-02-13 12:01:00,BTC/USD,49979,49979,49964,49964,0.04093698,2045.37526872
1707825600,2024-02-13 12:00:00,BTC/USD,50011,50011,49979,49993,1.06390360,53187.7326748
1707825540,2024-02-13 11:59:00,BTC/USD,49983,49998,49983,49998,0.08342598,4171.13214804
1707825480,2024-02-13 11:58:00,BTC/USD,49985,49994,49967,49980,0.40542314,20263.0485372
1707825420,2024-02-13 11:57:00,BTC/USD,50024,50030,49997,49997,0.73235108,36615.35694676
1707825360,2024-02-13 11:56:00,BTC/USD,49998,50020,49998,50010,0.94412291,47215.5867291
1707825300,2024-02-13 11:55:00,BTC/USD,50010,50010,50008,50008,0.14000000,7001.120000000001
1707825240,2024-02-13 11:54:00,BTC/USD,50014,50030,50009,50022,0.68568569,34299.36958518
1707825180,2024-02-13 11:53:00,BTC/USD,50006,50030,50006,50007,14.51432893,725818.0468025099
1707825120,2024-02-13 11:52:00,BTC/USD,49952,50003,49952,50003,0.31473437,15737.66270311
1707825060,2024-02-13 11:51:00,BTC/USD,49996,49996,49949,49951,0.78795953,39359.36648303
1707825000,2024-02-13 11:50:00,BTC/USD,49977,49993,49976,49993,0.00456230,228.0830639
1707824940,2024-02-13 11:49:00,BTC/USD,49957,49978,49950,49972,0.20388583,10188.582696759999
1707824880,2024-02-13 11:48:00,BTC/USD,49970,49971,49926,49948,0.24972964,12473.49605872
1707824820,2024-02-13 11:47:00,BTC/USD,49987,49987,49970,49980,0.70958636,35465.1262728
1707824760,2024-02-13 11:46:00,BTC/USD,49977,49995,49976,49995,0.71347350,35670.107632499996
1707824700,2024-02-13 11:45:00,BTC/USD,50000,50000,49970,49984,2.46326211,123123.69330624
1707824640,2024-02-13 11:44:00,BTC/USD,49999,50022,49996,49999,2.91107275,145550.72642725002
1707824580,2024-02-13 11:43:00,BTC/USD,49965,50016,49963,50002,0.43086556,21544.139731119998
1707824520,2024-02-13 11:42:00,BTC/USD,49948,49975,49948,49971,0.65206431,32584.305635009998
1707824460,2024-02-13 11:41:00,BTC/USD,49920,49947,49919,49947,2.86564776,143130.50866872
1707824400,2024-02-13 11:40:00,BTC/USD,49916,49941,49914,49922,0.37888345,18914.6195909
1707824340,2024-02-13 11:39:00,BTC/USD,49929,49937,49916,49916,1.18571093,59185.94678188
1707824280,2024-02-13 11:38:00,BTC/USD,49899,49936,49899,49936,0.35111982,17533.51933152
1707824220,2024-02-13 11:37:00,BTC/USD,49908,49914,49889,49902,0.50715202,25307.900102040003
1707824160,2024-02-13 11:36:00,BTC/USD,49920,49927,49916,49920,0.56377338,28143.5671296
1707824100,2024-02-13 11:35:00,BTC/USD,49892,49919,49892,49919,0.01519665,758.6015713500001
1707824040,2024-02-13 11:34:00,BTC/USD,49920,49922,49892,49892,1.63043895,81345.8600934
1707823980,2024-02-13 11:33:00,BTC/USD,49922,49939,49922,49938,0.46375532,23159.01317016
1707823920,2024-02-13 11:32:00,BTC/USD,49901,49925,49901,49925,0.47424806,23676.834395500002
1707823860,2024-02-13 11:31:00,BTC/USD,49861,49901,49861,49901,0.17938594,8951.53779194
1707823800,2024-02-13 11:30:00,BTC/USD,49847,49864,49839,49864,0.09026175,4500.811902
1707823740,2024-02-13 11:29:00,BTC/USD,49818,49843,49818,49843,0.17181914,8563.98139502
1707823680,2024-02-13 11:28:00,BTC/USD,49862,49884,49808,49808,1.02886397,51245.656617759996
1707823620,2024-02-13 11:27:00,BTC/USD,49848,49853,49848,49853,0.01563708,779.55534924
1707823560,2024-02-13 11:26:00,BTC/USD,49843,49853,49835,49852,0.01642764,818.9507092800001
1707823500,2024-02-13 11:25:00,BTC/USD,49849,49856,49844,49844,0.05636931,2809.67188764
1707823440,2024-02-13 11:24:00,BTC/USD,49826,49838,49826,49838,0.02907287,1448.93369506
1707823380,2024-02-13 11:23:00,BTC/USD,49839,49856,49839,49856,0.27411000,13666.028160000002
1707823320,2024-02-13 11:22:00,BTC/USD,49817,49842,49817,49842,0.28051894,13981.62500748
1707823260,2024-02-13 11:21:00,BTC/USD,49799,49829,49799,49827,1.05386369,52510.86608163
1707823200,2024-02-13 11:20:00,BTC/USD,49818,49818,49798,49798,0.04097246,2040.3465630800001
1707823140,2024-02-13 11:19:00,BTC/USD,49796,49826,49785,49826,0.34360634,17120.52949684
1707823080,2024-02-13 11:18:00,BTC/USD,49792,49822,49780,49780,0.00995938,495.7779364
1707823020,2024-02-13 11:17:00,BTC/USD,49733,49781,49733,49781,0.00622389,309.83146809
1707822960,2024-02-13 11:16:00,BTC/USD,49686,49721,49686,49721,0.45409010,22577.8138621
1707822900,2024-02-13 11:15:00,BTC/USD,49735,49743,49677,49680,6.10744248,303417.7424064
1707822840,2024-02-13 11:14:00,BTC/USD,49757,49757,49737,49744,0.20194359,10045.48194096
1707822780,2024-02-13 11:13:00,BTC/USD,49770,49784,49738,49750,3.81838254,189964.531365
1707822720,2024-02-13 11:12:00,BTC/USD,49766,49802,49761,49787,2.79525438,139167.32981706
1707822660,2024-02-13 11:11:00,BTC/USD,49811,49811,49772,49772,2.80181137,139451.75550764
1707822600,2024-02-13 11:10:00,BTC/USD,49847,49857,49847,49853,0.03786030,1887.4495359
1707822540,2024-02-13 11:09:00,BTC/USD,49830,49885,49830,49855,0.41538040,20708.789842
1707822480,2024-02-13 11:08:00,BTC/USD,49798,49827,49798,49827,0.15653602,7799.72026854
1707822420,2024-02-13 11:07:00,BTC/USD,49832,49832,49794,49794,3.16154874,157426.15795956002
1707822360,2024-02-13 11:06:00,BTC/USD,49846,49847,49835,49835,0.26691810,13301.8635135
1707822300,2024-02-13 11:05:00,BTC/USD,49913,49921,49867,49867,0.82673635,41226.86156545
1707822240,2024-02-13 11:04:00,BTC/USD,49933,49933,49902,49913,1.68705908,84206.17986004
1707822180,2024-02-13 11:03:00,BTC/USD,49908,49933,49908,49933,0.25136016,12551.16686928
1707822120,2024-02-13 11:02:00,BTC/USD,49907,49908,49907,49908,0.04465969,2228.87580852
1707822060,2024-02-13 11:01:00,BTC/USD,49884,49899,49876,49899,0.62306090,31090.115849100002
1707822000,2024-02-13 11:00:00,BTC/USD,49868,49868,49849,49864,1.27458269,63555.791254159994
1707821940,2024-02-13 10:59:00,BTC/USD,49863,49863,49858,49862,0.08670609,4323.33905958
1707821880,2024-02-13 10:58:00,BTC/USD,49888,49900,49884,49900,0.70645993,35252.350506999996
1707821820,2024-02-13 10:57:00,BTC/USD,49897,49907,49888,49888,0.16172237,8068.005594560001
1707821760,2024-02-13 10:56:00,BTC/USD,49899,49899,49878,49886,0.41792453,20848.58310358
1707821700,2024-02-13 10:55:00,BTC/USD,49914,49937,49864,49904,1.28829262,64290.95490848
1707821640,2024-02-13 10:54:00,BTC/USD,49913,49917,49913,49913,0.95054486,47444.545597180004
1707821580,2024-02-13 10:53:00,BTC/USD,49942,49951,49925,49925,0.93399420,46629.660435
1707821520,2024-02-13 10:52:00,BTC/USD,49903,49931,49903,49931,0.00936485,467.59632535
1707821460,2024-02-13 10:51:00,BTC/USD,49909,49940,49909,49909,0.29291451,14619.070279590002
1707821400,2024-02-13 10:50:00,BTC/USD,49939,49939,49907,49913,0.04699758,2345.79021054
1707821340,2024-02-13 10:49:00,BTC/USD,49911,49918,49908,49918,0.37685163,18811.67966634
1707821280,2024-02-13 10:48:00,BTC/USD,49962,49963,49946,49946,0.31008494,15487.50241324
1707821220,2024-02-13 10:47:00,BTC/USD,49975,49976,49964,49964,0.08262477,4128.26400828
1707821160,2024-02-13 10:46:00,BTC/USD,49993,49998,49984,49984,0.15545438,7770.23172992
1707821100,2024-02-13 10:45:00,BTC/USD,49947,49985,49947,49985,0.07396954,3697.3674569
1707821040,2024-02-13 10:44:00,BTC/USD,49953,49953,49932,49949,0.43678047,21816.747696029997
1707820980,2024-02-13 10:43:00,BTC/USD,49890,49961,49885,49957,0.44908790,22435.0842203
1707820920,2024-02-13 10:42:00,BTC/USD,49971,49985,49867,49867,3.27167829,163148.78128743
1707820860,2024-02-13 10:41:00,BTC/USD,50052,50052,49964,49972,1.88673953,94284.14779316001
1707820800,2024-02-13 10:40:00,BTC/USD,50060,50060,50056,50056,0.01539736,770.7302521600001
1707820740,2024-02-13 10:39:00,BTC/USD,50059,50082,50050,50064,0.12369569,6192.70102416
1707820680,2024-02-13 10:38:00,BTC/USD,50072,50074,50071,50071,0.12080000,6048.5768
1707820620,2024-02-13 10:37:00,BTC/USD,50103,50104,50082,50082,0.13497273,6759.7042638600005
1707820560,2024-02-13 10:36:00,BTC/USD,50080,50125,50080,50125,0.37339376,18716.362220000003
1707820500,2024-02-13 10:35:00,BTC/USD,50075,50080,50075,50077,0.71208653,35659.15716281
1707820440,2024-02-13 10:34:00,BTC/USD,50074,50074,50060,50074,0.09090124,4551.78869176
1707820380,2024-02-13 10:33:00,BTC/USD,50087,50087,50087,50087,0.00030000,15.0261
1707820320,2024-02-13 10:32:00,BTC/USD,50075,50088,50075,50088,0.00331225,165.903978
1707820260,2024-02-13 10:31:00,BTC/USD,50067,50076,50059,50059,0.04229458,2117.22438022
1707820200,2024-02-13 10:30:00,BTC/USD,50100,50100,50067,50067,1.08128315,54136.603471049995
1707820140,2024-02-13 10:29:00,BTC/USD,50116,50117,50100,50100,0.01758815,881.166315
1707820080,2024-02-13 10:28:00,BTC/USD,50123,50124,50103,50112,0.01423952,713.57082624
1707820020,2024-02-13 10:27:00,BTC/USD,50104,50115,50103,50115,0.00265839,133.22521485000001
1707819960,2024-02-13 10:26:00,BTC/USD,50069,50069,50069,50069,0.00166000,83.11454
1707819900,2024-02-13 10:25:00,BTC/USD,50073,50074,50053,50068,0.14329946,7174.7173632799995
1707819840,2024-02-13 10:24:00,BTC/USD,50050,50050,50049,50050,0.00279307,139.7931535
1707819780,2024-02-13 10:23:00,BTC/USD,50066,50066,50049,50056,0.00425027,212.75151511999997
1707819720,2024-02-13 10:22:00,BTC/USD,50057,50086,50057,50068,0.17406277,8714.97476836
1707819660,2024-02-13 10:21:00,BTC/USD,50058,50060,50058,50060,0.02890000,1446.734
1707819600,2024-02-13 10:20:00,BTC/USD,50069,50070,50065,50066,0.10906108,5460.252031280001
1707819540,2024-02-13 10:19:00,BTC/USD,50075,50092,50075,50092,0.14486546,7256.60062232
1707819480,2024-02-13 10:18:00,BTC/USD,50070,50084,50070,50077,0.08287221,4149.99166017
1707819420,2024-02-13 10:17:00,BTC/USD,50068,50073,50067,50067,0.53248856,26660.10473352
1707819360,2024-02-13 10:16:00,BTC/USD,50049,50104,50049,50104,0.12222467,6123.94486568
1707819300,2024-02-13 10:15:00,BTC/USD,50132,50132,50062,50062,1.27863112,64010.83112944
1707819240,2024-02-13 10:14:00,BTC/USD,50140,50140,50131,50131,0.01411025,707.3609427499999
1707819180,2024-02-13 10:13:00,BTC/USD,50124,50136,50124,50133,0.07135632,3577.30639056
1707819120,2024-02-13 10:12:00,BTC/USD,50126,50137,50123,50137,0.05843545,2929.77815665
1707819060,2024-02-13 10:11:00,BTC/USD,50146,50147,50127,50127,0.68149045,34161.07178715
1707819000,2024-02-13 10:10:00,BTC/USD,50142,50146,50142,50146,0.62047881,31114.53040626
1707818940,2024-02-13 10:09:00,BTC/USD,50179,50187,50176,50182,0.12431697,6238.47418854
1707818880,2024-02-13 10:08:00,BTC/USD,50163,50165,50156,50162,0.82705975,41486.9711795
1707818820,2024-02-13 10:07:00,BTC/USD,50161,50169,50153,50169,0.26009934,13048.92378846
1707818760,2024-02-13 10:06:00,BTC/USD,50170,50170,50169,50169,0.01070705,537.16199145
1707818700,2024-02-13 10:05:00,BTC/USD,50159,50172,50159,50160,0.64436114,32321.1547824
1707818640,2024-02-13 10:04:00,BTC/USD,50184,50186,50165,50166,0.67400989,33812.38014174
1707818580,2024-02-13 10:03:00,BTC/USD,50191,50192,50172,50180,1.03636472,52004.781649599994
1707818520,2024-02-13 10:02:00,BTC/USD,50199,50232,50199,50210,1.72772317,86748.9803657
1707818460,2024-02-13 10:01:00,BTC/USD,50211,50216,50209,50211,0.32943557,16541.28940527
1707818400,2024-02-13 10:00:00,BTC/USD,50214,50217,50187,50217,1.47636531,74138.63677227001
1707818340,2024-02-13 09:59:00,BTC/USD,50230,50230,50209,50214,1.19932671,60222.99141594
1707818280,2024-02-13 09:58:00,BTC/USD,50236,50259,50217,50238,2.32552205,116829.5767479
1707818220,2024-02-13 09:57:00,BTC/USD,50228,50240,50208,50236,1.65262018,83021.02736248
1707818160,2024-02-13 09:56:00,BTC/USD,50201,50227,50192,50215,10.03260783,503787.40218345
1707818100,2024-02-13 09:55:00,BTC/USD,50144,50199,50138,50199,4.91324594,246640.03294206003
1707818040,2024-02-13 09:54:00,BTC/USD,50145,50168,50142,50146,3.42647073,171823.80122658002
1707817980,2024-02-13 09:53:00,BTC/USD,50133,50157,50130,50145,2.23728989,112188.90153405
1707817920,2024-02-13 09:52:00,BTC/USD,50067,50136,50059,50136,1.11448504,55875.821965439995
1707817860,2024-02-13 09:51:00,BTC/USD,50060,50067,50060,50065,0.11569827,5792.433887550001
1707817800,2024-02-13 09:50:00,BTC/USD,50055,50078,50055,50059,0.23907878,11968.044648019999
1707817740,2024-02-13 09:49:00,BTC/USD,50072,50074,50052,50056,1.12410419,56268.15933464
1707817680,2024-02-13 09:48:00,BTC/USD,50086,50098,50079,50086,1.75686695,87994.4380577
1707817620,2024-02-13 09:47:00,BTC/USD,50129,50129,50078,50083,1.45629925,72935.83533775
1707817560,2024-02-13 09:46:00,BTC/USD,50105,50137,50105,50137,1.80586492,90540.64949404
1707817500,2024-02-13 09:45:00,BTC/USD,50120,50123,50111,50117,0.25369239,12714.301509629999
1707817440,2024-02-13 09:44:00,BTC/USD,50129,50130,50101,50107,1.29518003,64897.58576321
1707817380,2024-02-13 09:43:00,BTC/USD,50090,50140,50086,50136,1.90508470,95513.3265192
1707817320,2024-02-13 09:42:00,BTC/USD,50087,50092,50087,50088,2.68683453,134578.16793864
1707817260,2024-02-13 09:41:00,BTC/USD,50088,50094,50084,50085,3.72937302,186785.6477067
1707817200,2024-02-13 09:40:00,BTC/USD,50074,50096,50060,50095,0.14839867,7434.03137365
1707817140,2024-02-13 09:39:00,BTC/USD,50034,50068,50034,50064,0.06706609,3357.5967297599996
1707817080,2024-02-13 09:38:00,BTC/USD,50052,50060,50039,50046,1.52910401,76525.53928446
1707817020,2024-02-13 09:37:00,BTC/USD,50051,50060,50046,50052,2.10744957,105482.06587764
1707816960,2024-02-13 09:36:00,BTC/USD,50032,50061,50030,50057,0.25926370,12977.963030899999
1707816900,2024-02-13 09:35:00,BTC/USD,50084,50084,50050,50050,1.21791364,60956.577681999996
1707816840,2024-02-13 09:34:00,BTC/USD,50094,50095,50080,50080,1.68939920,84605.111936
1707816780,2024-02-13 09:33:00,BTC/USD,50126,50133,50090,50090,1.23323229,61772.605406099996
1707816720,2024-02-13 09:32:00,BTC/USD,50126,50131,50126,50131,0.11213088,5621.23314528
1707816660,2024-02-13 09:31:00,BTC/USD,50093,50112,50093,50111,0.02069233,1036.91334863
1707816600,2024-02-13 09:30:00,BTC/USD,50107,50107,50098,50098,0.00733147,367.29198406
1707816540,2024-02-13 09:29:00,BTC/USD,50092,50106,50092,50103,0.09934832,4977.64887696
1707816480,2024-02-13 09:28:00,BTC/USD,50095,50111,50095,50096,0.62894635,31507.6963496
1707816420,2024-02-13 09:27:00,BTC/USD,50091,50098,50080,50098,1.97838187,99112.97492326
1707816360,2024-02-13 09:26:00,BTC/USD,50089,50113,50089,50096,2.57627344,129060.99425024001
1707816300,2024-02-13 09:25:00,BTC/USD,50077,50090,50075,50090,0.08169516,4092.1105644
1707816240,2024-02-13 09:24:00,BTC/USD,50085,50085,50073,50075,1.34911823,67557.09536725
1707816180,2024-02-13 09:23:00,BTC/USD,50081,50102,50078,50095,0.22118546,11080.2856187
1707816120,2024-02-13 09:22:00,BTC/USD,50048,50078,50048,50078,0.12301003,6160.0962823400005
1707816060,2024-02-13 09:21:00,BTC/USD,50084,50086,50056,50057,0.80495952,40293.85869264
1707816000,2024-02-13 09:20:00,BTC/USD,50108,50109,50083,50083,1.32673368,66446.80289544
1707815940,2024-02-13 09:19:00,BTC/USD,50095,50117,50095,50109,2.69204863,134895.86480067
1707815880,2024-02-13 09:18:00,BTC/USD,50054,50092,50051,50089,2.80357205,140428.12041245
1707815820,2024-02-13 09:17:00,BTC/USD,50034,50068,50034,50068,0.74682811,37392.18981148
1707815760,2024-02-13 09:16:00,BTC/USD,50029,50032,50021,50023,0.10548715,5276.78370445
1707815700,2024-02-13 09:15:00,BTC/USD,50031,50038,50026,50037,0.70969071,35510.794056269995
1707815640,2024-02-13 09:14:00,BTC/USD,50026,50049,50019,50024,1.18165281,59111.000167440005
1707815580,2024-02-13 09:13:00,BTC/USD,50056,50056,50036,50041,1.72648624,86395.09793584
1707815520,2024-02-13 09:12:00,BTC/USD,50056,50068,50052,50057,1.84624824,92417.64814968
1707815460,2024-02-13 09:11:00,BTC/USD,50042,50057,50032,50057,2.52756082,126522.11196674
1707815400,2024-02-13 09:10:00,BTC/USD,50040,50059,50032,50036,3.40016110,170130.4607996
1707815340,2024-02-13 09:09:00,BTC/USD,50056,50056,50031,50032,0.94531411,47295.95555152
1707815280,2024-02-13 09:08:00,BTC/USD,50050,50065,50047,50052,1.25157509,62643.83640468
1707815220,2024-02-13 09:07:00,BTC/USD,50044,50048,50044,50048,0.26771494,13398.59731712
1707815160,2024-02-13 09:06:00,BTC/USD,50060,50065,50049,50049,2.56225303,128238.20189847
1707815100,2024-02-13 09:05:00,BTC/USD,50067,50080,50066,50072,1.22061661,61118.71489592
1707815040,2024-02-13 09:04:00,BTC/USD,50074,50080,50070,50070,1.84327627,92292.8428389
1707814980,2024-02-13 09:03:00,BTC/USD,50091,50094,50084,50085,2.71762726,136112.3613171
1707814920,2024-02-13 09:02:00,BTC/USD,50100,50110,50091,50093,3.33257659,166938.75912287
1707814860,2024-02-13 09:01:00,BTC/USD,50132,50133,50099,50099,0.13012039,6518.90141861
1707814800,2024-02-13 09:00:00,BTC/USD,50124,50133,50123,50123,2.43367072,121982.87749855999
1707814740,2024-02-13 08:59:00,BTC/USD,50162,50162,50129,50129,1.27737524,64033.54340596
1707814680,2024-02-13 08:58:00,BTC/USD,50110,50148,50110,50148,3.31716276,166349.07808848
1707814620,2024-02-13 08:57:00,BTC/USD,50102,50119,50102,50112,1.09960278,55103.29451135999
1707814560,2024-02-13 08:56:00,BTC/USD,50101,50123,50090,50113,1.60310020,80336.1603226
1707814500,2024-02-13 08:55:00,BTC/USD,50129,50136,50093,50105,1.87042115,93717.45172075
1707814440,2024-02-13 08:54:00,BTC/USD,50113,50129,50113,50128,1.31416544,65876.48517632
1707814380,2024-02-13 08:53:00,BTC/USD,50147,50148,50115,50116,2.48849635,124713.48307660001
1707814320,2024-02-13 08:52:00,BTC/USD,50132,50150,50119,50150,1.40530155,70475.87273249999
1707814260,2024-02-13 08:51:00,BTC/USD,50129,50137,50117,50129,0.24062573,12062.32721917
1707814200,2024-02-13 08:50:00,BTC/USD,50145,50147,50127,50129,2.18262288,109412.70235152
1707814140,2024-02-13 08:49:00,BTC/USD,50149,50164,50145,50147,1.11703113,56015.76007611
1707814080,2024-02-13 08:48:00,BTC/USD,50158,50158,50142,50155,0.67676064,33942.929899200004
1707814020,2024-02-13 08:47:00,BTC/USD,50104,50149,50102,50149,1.31381777,65886.64734773
1707813960,2024-02-13 08:46:00,BTC/USD,50108,50108,50078,50100,0.95742446,47966.965446
1707813900,2024-02-13 08:45:00,BTC/USD,50127,50127,50112,50112,0.51924636,26020.473592320002
1707813840,2024-02-13 08:44:00,BTC/USD,50151,50152,50111,50111,1.61778178,81068.66277758
1707813780,2024-02-13 08:43:00,BTC/USD,50156,50158,50149,50149,1.44021176,72225.17955223999
1707813720,2024-02-13 08:42:00,BTC/USD,50156,50162,50149,50159,0.83413387,41839.320785330005
1707813660,2024-02-13 08:41:00,BTC/USD,50154,50162,50146,50162,2.53246970,127033.74509140001
1707813600,2024-02-13 08:40:00,BTC/USD,50134,50159,50134,50159,1.42034243,71242.95594637
1707813540,2024-02-13 08:39:00,BTC/USD,50116,50151,50111,50133,1.36051802,68206.84989666
1707813480,2024-02-13 08:38:00,BTC/USD,50108,50117,50103,50114,1.35007792,67657.80488288
1707813420,2024-02-13 08:37:00,BTC/USD,50092,50108,50092,50108,0.66734402,33439.274154160004
1707813360,2024-02-13 08:36:00,BTC/USD,50103,50114,50076,50076,1.01611788,50883.11895888
1707813300,2024-02-13 08:35:00,BTC/USD,50111,50111,50064,50102,0.06306380,3159.6225076
1707813240,2024-02-13 08:34:00,BTC/USD,50089,50117,50089,50117,1.58313043,79341.74776031
1707813180,2024-02-13 08:33:00,BTC/USD,50118,50118,50086,50092,0.77669666,38906.28909272
1707813120,2024-02-13 08:32:00,BTC/USD,50078,50114,50077,50114,5.17322107,259250.80070198
1707813060,2024-02-13 08:31:00,BTC/USD,50102,50102,50071,50071,0.19154000,9590.599339999999
1707813000,2024-02-13 08:30:00,BTC/USD,50084,50097,50084,50094,0.65938642,33031.30332348
1707812940,2024-02-13 08:29:00,BTC/USD,50064,50090,50064,50084,0.19656890,9844.9567876
1707812880,2024-02-13 08:28:00,BTC/USD,50043,50062,50043,50062,0.04683078,2344.44250836
1707812820,2024-02-13 08:27:00,BTC/USD,50041,50043,50031,50031,0.05464381,2733.88445811
1707812760,2024-02-13 08:26:00,BTC/USD,50032,50046,50025,50046,1.18476446,59292.72216516
1707812700,2024-02-13 08:25:00,BTC/USD,50055,50056,50033,50034,0.21000793,10507.536769620001
1707812640,2024-02-13 08:24:00,BTC/USD,50062,50062,50043,50043,0.79320342,39694.27874706
1707812580,2024-02-13 08:23:00,BTC/USD,50080,50080,50065,50065,0.12752483,6384.53061395
1707812520,2024-02-13 08:22:00,BTC/USD,50081,50097,50081,50096,0.07151347,3582.53879312
1707812460,2024-02-13 08:21:00,BTC/USD,50063,50087,50063,50087,0.02331902,1167.9797547399999
1707812400,2024-02-13 08:20:00,BTC/USD,50053,50060,50050,50053,0.22442663,11233.226111389999
1707812340,2024-02-13 08:19:00,BTC/USD,50077,50078,50059,50059,0.25630264,12830.253855760002
1707812280,2024-02-13 08:18:00,BTC/USD,50084,50094,50084,50084,0.25864972,12954.212576480002
1707812220,2024-02-13 08:17:00,BTC/USD,50095,50096,50073,50073,1.21232204,60704.60150892001
1707812160,2024-02-13 08:16:00,BTC/USD,50093,50098,50093,50094,0.35821000,17944.171739999998
1707812100,2024-02-13 08:15:00,BTC/USD,50075,50102,50075,50102,0.78181633,39170.56176566
1707812040,2024-02-13 08:14:00,BTC/USD,50066,50078,50066,50078,0.32740393,16395.734006540002
1707811980,2024-02-13 08:13:00,BTC/USD,50077,50077,50069,50071,0.03075939,1540.15341669
1707811920,2024-02-13 08:12:00,BTC/USD,50061,50069,50061,50069,0.06950000,3479.7955
1707811860,2024-02-13 08:11:00,BTC/USD,50060,50068,50060,50068,0.00734000,367.49912
1707811800,2024-02-13 08:10:00,BTC/USD,50013,50041,50013,50041,0.03932972,1968.09851852
1707811740,2024-02-13 08:09:00,BTC/USD,50019,50023,50003,50003,0.03235228,1617.7110568399999
1707811680,2024-02-13 08:08:00,BTC/USD,50018,50020,50016,50020,0.03734325,1867.909365
1707811620,2024-02-13 08:07:00,BTC/USD,49993,50006,49993,50002,0.11140743,5570.59431486
1707811560,2024-02-13 08:06:00,BTC/USD,49997,49997,49995,49995,0.03175810,1587.7462094999998
1707811500,2024-02-13 08:05:00,BTC/USD,50015,50015,50015,50015,0.00099172,49.6008758
1707811440,2024-02-13 08:04:00,BTC/USD,50000,50000,49994,49998,0.07429744,3714.7234051200003
1707811380,2024-02-13 08:03:00,BTC/USD,50024,50029,50015,50015,0.07375922,3689.0673883
1707811320,2024-02-13 08:02:00,BTC/USD,50008,50032,50008,50032,0.83259608,41656.44707456
1707811260,2024-02-13 08:01:00,BTC/USD,49988,50008,49988,50008,0.04710139,2355.44631112
1707811200,2024-02-13 08:00:00,BTC/USD,49995,50001,49995,49997,0.53774537,26885.65526389
1707811140,2024-02-13 07:59:00,BTC/USD,50004,50010,49994,50010,1.71740271,85887.3095271
1707811080,2024-02-13 07:58:00,BTC/USD,49998,50003,49998,50003,0.24723000,12362.24169
1707811020,2024-02-13 07:57:00,BTC/USD,49994,49997,49983,49994,0.55175505,27584.4419697
1707810960,2024-02-13 07:56:00,BTC/USD,49987,50006,49987,50005,0.46586195,23295.426809750003
1707810900,2024-02-13 07:55:00,BTC/USD,49986,49988,49978,49986,0.43772180,21879.9618948
1707810840,2024-02-13 07:54:00,BTC/USD,49998,50000,49998,50000,0.08785785,4392.8925
1707810780,2024-02-13 07:53:00,BTC/USD,50015,50015,49994,49999,0.54108684,27053.800913159997
1707810720,2024-02-13 07:52:00,BTC/USD,50027,50044,50027,50033,0.08141299,4073.33612867
1707810660,2024-02-13 07:51:00,BTC/USD,50006,50021,50005,50021,0.20013278,10010.841788380001
1707810600,2024-02-13 07:50:00,BTC/USD,50000,50005,50000,50005,0.00415480,207.760774
1707810540,2024-02-13 07:49:00,BTC/USD,50007,50007,50002,50002,0.23633804,11817.37467608
1707810480,2024-02-13 07:48:00,BTC/USD,49913,50011,49913,50011,1.38712220,69371.3683442
1707810420,2024-02-13 07:47:00,BTC/USD,49923,49926,49885,49926,6.69676589,334342.73382414
1707810360,2024-02-13 07:46:00,BTC/USD,49922,49956,49922,49946,0.20395163,10186.56811198
1707810300,2024-02-13 07:45:00,BTC/USD,49918,49925,49917,49925,0.63947801,31925.939649250002
1707810240,2024-02-13 07:44:00,BTC/USD,49929,49934,49929,49931,0.50032761,24981.85789491
1707810180,2024-02-13 07:43:00,BTC/USD,49924,49966,49922,49952,0.28426791,14199.75064032
1707810120,2024-02-13 07:42:00,BTC/USD,49923,49944,49917,49929,0.60377481,30145.87248849
1707810060,2024-02-13 07:41:00,BTC/USD,49959,49959,49923,49923,0.88608271,44235.90713133
1707810000,2024-02-13 07:40:00,BTC/USD,49973,49981,49959,49960,1.14589145,57248.736842
1707809940,2024-02-13 07:39:00,BTC/USD,49961,49985,49960,49985,0.60522992,30252.4175512
1707809880,2024-02-13 07:38:00,BTC/USD,49977,49979,49964,49964,0.88494013,44215.14865532
1707809820,2024-02-13 07:37:00,BTC/USD,49994,49998,49964,49978,1.18333678,59140.805590840006
1707809760,2024-02-13 07:36:00,BTC/USD,50009,50009,49991,50002,0.20399353,10200.08448706
1707809700,2024-02-13 07:35:00,BTC/USD,50017,50017,50017,50017,0.02790000,1395.4743
1707809640,2024-02-13 07:34:00,BTC/USD,50029,50031,50017,50021,0.45340864,22679.953581439997
1707809580,2024-02-13 07:33:00,BTC/USD,50052,50052,50042,50042,0.05821168,2913.02889056
1707809520,2024-02-13 07:32:00,BTC/USD,50077,50081,50040,50054,2.19768811,110003.08065794001
1707809460,2024-02-13 07:31:00,BTC/USD,50060,50088,50060,50086,0.64232632,32171.55606352
1707809400,2024-02-13 07:30:00,BTC/USD,50063,50071,50062,50062,0.35014253,17528.83533686
1707809340,2024-02-13 07:29:00,BTC/USD,50097,50101,50087,50087,0.03248324,1626.9880418799999
1707809280,2024-02-13 07:28:00,BTC/USD,50076,50095,50076,50095,0.08629700,4323.048215
1707809220,2024-02-13 07:27:00,BTC/USD,50068,50068,50066,50068,0.02303250,1153.19121
1707809160,2024-02-13 07:26:00,BTC/USD,50087,50087,50079,50080,0.06884000,3447.5072
1707809100,2024-02-13 07:25:00,BTC/USD,50088,50088,50086,50086,0.53988300,27040.579938
1707809040,2024-02-13 07:24:00,BTC/USD,50106,50112,50106,50109,0.02405683,1205.46369447
1707808980,2024-02-13 07:23:00,BTC/USD,50092,50124,50092,50124,0.03940148,1974.9597835200002
1707808920,2024-02-13 07:22:00,BTC/USD,50086,50095,50086,50091,0.11003166,5511.5958810600005
1707808860,2024-02-13 07:21:00,BTC/USD,50124,50126,50109,50109,0.12049443,6037.85539287
1707808800,2024-02-13 07:20:00,BTC/USD,50104,50126,50104,50126,0.68248693,34210.339853180005
1707808740,2024-02-13 07:19:00,BTC/USD,50100,50106,50095,50098,1.24068026,62155.59966548
1707808680,2024-02-13 07:18:00,BTC/USD,50117,50121,50103,50103,1.25097140,62677.4200542
1707808620,2024-02-13 07:17:00,BTC/USD,50102,50126,50097,50126,0.22206493,11131.22668118
1707808560,2024-02-13 07:16:00,BTC/USD,50109,50111,50091,50091,0.06054295,3032.6569084499997
1707808500,2024-02-13 07:15:00,BTC/USD,50103,50103,50103,50103,0.00000000,0.0
1707808440,2024-02-13 07:14:00,BTC/USD,50098,50103,50097,50103,0.01800641,902.1751602300001
1707808380,2024-02-13 07:13:00,BTC/USD,50096,50106,50096,50102,0.02979541,1492.80963182
1707808320,2024-02-13 07:12:00,BTC/USD,50094,50096,50088,50096,0.04157590,2082.7862864
1707808260,2024-02-13 07:11:00,BTC/USD,50043,50086,50043,50084,0.09553301,4784.67527284
1707808200,2024-02-13 07:10:00,BTC/USD,50074,50074,50048,50051,0.02756880,1379.8460088
1707808140,2024-02-13 07:09:00,BTC/USD,50076,50079,50073,50076,0.10767551,5391.95883876
1707808080,2024-02-13 07:08:00,BTC/USD,50056,50060,50055,50060,0.86770023,43437.073513799995
1707808020,2024-02-13 07:07:00,BTC/USD,50059,50061,50050,50050,0.04926814,2465.870407
1707807960,2024-02-13 07:06:00,BTC/USD,50045,50061,50045,50061,0.63056104,31566.51622344
1707807900,2024-02-13 07:05:00,BTC/USD,50026,50068,50026,50064,0.06639797,3324.14797008
1707807840,2024-02-13 07:04:00,BTC/USD,50020,50037,50020,50037,0.02195974,1098.79951038
1707807780,2024-02-13 07:03:00,BTC/USD,50023,50026,50023,50026,0.78002005,39021.2830213
1707807720,2024-02-13 07:02:00,BTC/USD,50002,50018,50001,50018,0.83247354,41638.661523719995
1707807660,2024-02-13 07:01:00,BTC/USD,50030,50035,50030,50035,0.04205714,2104.3289999
1707807600,2024-02-13 07:00:00,BTC/USD,50022,50027,50022,50027,1.02570551,51312.96954877001
1707807540,2024-02-13 06:59:00,BTC/USD,50014,50019,50014,50019,2.53008975,126552.55920525
1707807480,2024-02-13 06:58:00,BTC/USD,50018,50018,50015,50016,1.34784916,67414.02358656
1707807420,2024-02-13 06:57:00,BTC/USD,49996,50015,49995,50015,0.55039468,27527.9899202
1707807360,2024-02-13 06:56:00,BTC/USD,49991,49999,49991,49995,1.22600006,61293.872999700005
1707807300,2024-02-13 06:55:00,BTC/USD,49986,49992,49985,49992,0.30458277,15226.70183784
1707807240,2024-02-13 06:54:00,BTC/USD,49993,49996,49993,49994,0.04012522,2006.0202486800001
1707807180,2024-02-13 06:53:00,BTC/USD,49991,49996,49991,49996,0.48068000,24032.07728
1707807120,2024-02-13 06:52:00,BTC/USD,49992,50016,49992,50016,0.74773107,37398.51719712
1707807060,2024-02-13 06:51:00,BTC/USD,50010,50012,49985,49985,1.13965102,56965.4562347
1707807000,2024-02-13 06:50:00,BTC/USD,50023,50026,50011,50013,1.67765627,83904.62303151
1707806940,2024-02-13 06:49:00,BTC/USD,50043,50043,50026,50029,0.66870385,33454.58491165
1707806880,2024-02-13 06:48:00,BTC/USD,50035,50051,50035,50051,1.71467518,85821.20743418
1707806820,2024-02-13 06:47:00,BTC/USD,50030,50034,49932,50034,22.17662578,1109585.29427652
1707806760,2024-02-13 06:46:00,BTC/USD,50014,50017,50014,50014,0.10612816,5307.89379424
1707806700,2024-02-13 06:45:00,BTC/USD,49998,50018,49988,50018,0.07227112,3614.8568801599995
1707806640,2024-02-13 06:44:00,BTC/USD,49995,50002,49995,50002,0.23457260,11729.0991452
1707806580,2024-02-13 06:43:00,BTC/USD,50010,50011,49990,49996,1.94841129,97412.77085484
1707806520,2024-02-13 06:42:00,BTC/USD,50008,50014,50002,50004,1.50099839,75055.92349356
1707806460,2024-02-13 06:41:00,BTC/USD,50011,50016,50008,50014,1.42863265,71451.6333571
1707806400,2024-02-13 06:40:00,BTC/USD,49991,50012,49991,50011,0.67997258,34006.108698380005
1707806340,2024-02-13 06:39:00,BTC/USD,49982,49998,49981,49991,0.29944958,14969.78395378
1707806280,2024-02-13 06:38:00,BTC/USD,50018,50018,49997,49997,0.65943000,32969.52171
1707806220,2024-02-13 06:37:00,BTC/USD,50022,50027,50019,50027,0.72817942,36428.63184434
1707806160,2024-02-13 06:36:00,BTC/USD,50051,50055,50041,50041,1.13814347,56953.837382269994
1707806100,2024-02-13 06:35:00,BTC/USD,50054,50054,50051,50054,0.63611000,31839.849939999996
1707806040,2024-02-13 06:34:00,BTC/USD,50045,50063,50044,50063,0.74800452,37447.350284759996
1707805980,2024-02-13 06:33:00,BTC/USD,50041,50045,50040,50045,0.04950537,2477.49624165
1707805920,2024-02-13 06:32:00,BTC/USD,50040,50047,50037,50043,1.41278829,70700.16439646999
1707805860,2024-02-13 06:31:00,BTC/USD,50013,50063,50013,50038,1.41402793,70755.12956134
1707805800,2024-02-13 06:30:00,BTC/USD,50019,50043,50019,50019,1.90999274,95535.92686206
1707805740,2024-02-13 06:29:00,BTC/USD,50013,50020,50010,50020,0.08977565,4490.578013
1707805680,2024-02-13 06:28:00,BTC/USD,50007,50018,50007,50013,1.44621297,72329.44926861
1707805620,2024-02-13 06:27:00,BTC/USD,50006,50009,50002,50002,0.07183189,3591.73816378
1707805560,2024-02-13 06:26:00,BTC/USD,50033,50039,50006,50006,1.04969254,52490.925155239995
1707805500,2024-02-13 06:25:00,BTC/USD,50059,50059,50031,50031,1.93600887,96860.45977497
1707805440,2024-02-13 06:24:00,BTC/USD,50058,50059,50053,50059,0.61172572,30622.377817480003
1707805380,2024-02-13 06:23:00,BTC/USD,50037,50065,50037,50059,1.48136844,74155.82273796
1707805320,2024-02-13 06:22:00,BTC/USD,50033,50046,50033,50046,1.28123343,64120.60823778
1707805260,2024-02-13 06:21:00,BTC/USD,50074,50075,50046,50046,0.04690244,2347.27951224
1707805200,2024-02-13 06:20:00,BTC/USD,50100,50101,50067,50067,0.01366470,684.1505349
1707805140,2024-02-13 06:19:00,BTC/USD,50108,50108,50098,50102,0.24718364,12384.394731280001
1707805080,2024-02-13 06:18:00,BTC/USD,50092,50111,50091,50111,0.12325923,6176.64327453
1707805020,2024-02-13 06:17:00,BTC/USD,50112,50117,50090,50092,1.07396060,53796.8343752
1707804960,2024-02-13 06:16:00,BTC/USD,50108,50112,50093,50107,0.24748612,12400.78701484
1707804900,2024-02-13 06:15:00,BTC/USD,50087,50100,50082,50100,1.90250052,95315.276052
1707804840,2024-02-13 06:14:00,BTC/USD,50088,50090,50080,50087,0.71617300,35870.957051
1707804780,2024-02-13 06:13:00,BTC/USD,50069,50080,50069,50077,1.15670724,57924.428457480004
1707804720,2024-02-13 06:12:00,BTC/USD,50063,50078,50063,50069,0.05478843,2743.20190167
1707804660,2024-02-13 06:11:00,BTC/USD,50054,50062,50052,50057,1.27530648,63838.01646936
1707804600,2024-02-13 06:10:00,BTC/USD,50056,50063,50052,50052,3.10292075,155307.389379
1707804540,2024-02-13 06:09:00,BTC/USD,50060,50069,50059,50060,1.89815082,95021.43004919999
1707804480,2024-02-13 06:08:00,BTC/USD,50070,50072,50065,50066,3.17098358,158758.46391628002
1707804420,2024-02-13 06:07:00,BTC/USD,50041,50061,50041,50061,0.05851678,2929.40852358
1707804360,2024-02-13 06:06:00,BTC/USD,50041,50051,50038,50051,1.46925584,73537.72404784
1707804300,2024-02-13 06:05:00,BTC/USD,50045,50046,50035,50039,0.15554963,7783.54793557
1707804240,2024-02-13 06:04:00,BTC/USD,50036,50059,50036,50044,2.46389309,123303.06579596
1707804180,2024-02-13 06:03:00,BTC/USD,50033,50038,50030,50037,0.82593576,41327.347623120004
1707804120,2024-02-13 06:02:00,BTC/USD,50043,50043,50034,50034,0.51598302,25816.694422679997
1707804060,2024-02-13 06:01:00,BTC/USD,50049,50053,50041,50049,2.07744987,103974.28854363001
1707804000,2024-02-13 06:00:00,BTC/USD,50067,50067,50048,50048,3.43620962,171975.41906176
1707803940,2024-02-13 05:59:00,BTC/USD,50061,50068,50061,50065,0.05833173,2920.37806245
1707803880,2024-02-13 05:58:00,BTC/USD,50045,50064,50043,50064,0.69025979,34557.166126560005
1707803820,2024-02-13 05:57:00,BTC/USD,50055,50057,50037,50037,1.87810385,93974.68234245
1707803760,2024-02-13 05:56:00,BTC/USD,50034,50047,50034,50047,0.03482091,1742.6820827699999
1707803700,2024-02-13 05:55:00,BTC/USD,50025,50030,50024,50025,1.31039145,65552.33228625
1707803640,2024-02-13 05:54:00,BTC/USD,50041,50045,50041,50045,0.02308183,1155.13018235
1707803580,2024-02-13 05:53:00,BTC/USD,50041,50042,50022,50025,1.17500606,58779.678151500004
1707803520,2024-02-13 05:52:00,BTC/USD,49970,50048,49970,50048,2.03742564,101969.07843072
1707803460,2024-02-13 05:51:00,BTC/USD,49989,49994,49972,49973,1.76047583,87976.25865259
1707803400,2024-02-13 05:50:00,BTC/USD,50003,50006,49987,49987,0.61160793,30572.44559691
1707803340,2024-02-13 05:49:00,BTC/USD,49997,50004,49997,50004,0.50305617,25154.82072468
1707803280,2024-02-13 05:48:00,BTC/USD,49964,49992,49964,49987,2.03400084,101673.59998908
1707803220,2024-02-13 05:47:00,BTC/USD,49963,49977,49963,49967,1.40046568,69977.06863256
1707803160,2024-02-13 05:46:00,BTC/USD,49934,49962,49934,49962,0.53679997,26819.60010114
1707803100,2024-02-13 05:45:00,BTC/USD,49933,49935,49933,49933,1.26149619,62990.28925526999
1707803040,2024-02-13 05:44:00,BTC/USD,49927,49937,49926,49935,1.33213246,66520.0343901
1707802980,2024-02-13 05:43:00,BTC/USD,49919,49919,49914,49914,0.02229511,1112.83812054
1707802920,2024-02-13 05:42:00,BTC/USD,49932,49933,49924,49925,0.97814859,48834.06835575
1707802860,2024-02-13 05:41:00,BTC/USD,49942,49943,49925,49933,2.22438491,111070.21171103
1707802800,2024-02-13 05:40:00,BTC/USD,49953,49955,49941,49943,1.51737892,75782.45540156
1707802740,2024-02-13 05:39:00,BTC/USD,49941,49954,49941,49953,0.31749455,15859.805256149999
1707802680,2024-02-13 05:38:00,BTC/USD,49944,49944,49941,49942,0.64211583,32068.54878186
1707802620,2024-02-13 05:37:00,BTC/USD,49942,49946,49939,49946,1.54273415,77053.3998559
1707802560,2024-02-13 05:36:00,BTC/USD,49918,49944,49915,49943,1.11480962,55676.93685166
1707802500,2024-02-13 05:35:00,BTC/USD,49930,49933,49919,49919,1.08911611,54367.58709509
1707802440,2024-02-13 05:34:00,BTC/USD,49959,49959,49928,49929,0.78002248,38945.74240392
1707802380,2024-02-13 05:33:00,BTC/USD,49952,49958,49952,49958,1.03052499,51482.96745042
1707802320,2024-02-13 05:32:00,BTC/USD,49944,49952,49944,49952,1.10131010,55012.642115200004
1707802260,2024-02-13 05:31:00,BTC/USD,49955,49956,49949,49953,0.63219469,31580.021349569997
1707802200,2024-02-13 05:30:00,BTC/USD,49965,49965,49954,49955,2.09168926,104490.33698329999
1707802140,2024-02-13 05:29:00,BTC/USD,49961,49965,49959,49960,0.07267037,3630.6116852
1707802080,2024-02-13 05:28:00,BTC/USD,49947,49962,49946,49962,0.64312896,32132.009099519997
1707802020,2024-02-13 05:27:00,BTC/USD,49932,49949,49932,49946,1.26374725,63119.1201485
1707801960,2024-02-13 05:26:00,BTC/USD,49961,49961,49940,49940,1.14810414,57336.320751600004
1707801900,2024-02-13 05:25:00,BTC/USD,49954,49973,49954,49965,1.26571701,63241.55040465
1707801840,2024-02-13 05:24:00,BTC/USD,49963,49968,49953,49953,0.67812371,33874.313685630004
1707801780,2024-02-13 05:23:00,BTC/USD,49948,49955,49931,49952,2.30638469,115208.52803487999
1707801720,2024-02-13 05:22:00,BTC/USD,49921,49938,49921,49936,0.51656071,25794.97561456
1707801660,2024-02-13 05:21:00,BTC/USD,49909,49917,49909,49917,0.26196020,13076.267303399998
1707801600,2024-02-13 05:20:00,BTC/USD,49906,49924,49906,49918,3.02683493,151093.54603574
1707801540,2024-02-13 05:19:00,BTC/USD,49888,49915,49888,49908,0.36223849,18078.598558920003
1707801480,2024-02-13 05:18:00,BTC/USD,49860,49887,49856,49887,1.13368671,56556.22890177
1707801420,2024-02-13 05:17:00,BTC/USD,49845,49860,49828,49860,0.06505121,3243.4533306
1707801360,2024-02-13 05:16:00,BTC/USD,49872,49872,49846,49846,1.33814946,66701.39798316
1707801300,2024-02-13 05:15:00,BTC/USD,49863,49863,49857,49863,0.28523234,14222.540169419999
1707801240,2024-02-13 05:14:00,BTC/USD,49858,49858,49858,49858,0.02005696,999.99991168
1707801180,2024-02-13 05:13:00,BTC/USD,49842,49851,49836,49851,1.34474765,67037.01510015
1707801120,2024-02-13 05:12:00,BTC/USD,49846,49846,49841,49841,0.01015810,506.2898621
1707801060,2024-02-13 05:11:00,BTC/USD,49844,49852,49844,49846,0.24487394,12205.98641324
1707801000,2024-02-13 05:10:00,BTC/USD,49866,49868,49858,49859,0.72184398,35990.41899882
1707800940,2024-02-13 05:09:00,BTC/USD,49876,49877,49863,49867,0.13043567,6504.435555890001
1707800880,2024-02-13 05:08:00,BTC/USD,49883,49883,49876,49876,0.48142459,24011.532850839998
1707800820,2024-02-13 05:07:00,BTC/USD,49899,49902,49896,49898,0.55322190,27604.666366200003
1707800760,2024-02-13 05:06:00,BTC/USD,49915,49915,49898,49900,0.08660192,4321.435808
1707800700,2024-02-13 05:05:00,BTC/USD,49896,49939,49896,49912,2.04062128,101851.48932735999
1707800640,2024-02-13 05:04:00,BTC/USD,49899,49900,49895,49895,0.08300000,4141.285
1707800580,2024-02-13 05:03:00,BTC/USD,49897,49897,49892,49892,0.03555394,1773.85717448
1707800520,2024-02-13 05:02:00,BTC/USD,49924,49940,49907,49908,3.99535334,199400.09449272
1707800460,2024-02-13 05:01:00,BTC/USD,49922,49926,49920,49926,0.09203545,4594.9618767
1707800400,2024-02-13 05:00:00,BTC/USD,49920,49928,49910,49910,0.69231711,34553.5469601
1707800340,2024-02-13 04:59:00,BTC/USD,49924,49926,49916,49916,1.30283222,65032.173093519996
1707800280,2024-02-13 04:58:00,BTC/USD,49924,49924,49921,49924,0.02430229,1213.26752596
1707800220,2024-02-13 04:57:00,BTC/USD,49919,49926,49919,49926,1.03615906,51731.27722955999
1707800160,2024-02-13 04:56:00,BTC/USD,49921,49926,49913,49913,1.31935217,65852.82486121
1707800100,2024-02-13 04:55:00,BTC/USD,49932,49934,49923,49924,0.43379625,21656.843985
1707800040,2024-02-13 04:54:00,BTC/USD,49957,49957,49939,49942,2.86971032,143319.07280144
1707799980,2024-02-13 04:53:00,BTC/USD,49942,49955,49942,49955,0.49828176,24891.665320800003
1707799920,2024-02-13 04:52:00,BTC/USD,49924,49933,49924,49933,0.02096081,1046.63612573
1707799860,2024-02-13 04:51:00,BTC/USD,49925,49926,49916,49923,1.25956112,62881.069793760005
1707799800,2024-02-13 04:50:00,BTC/USD,49930,49937,49916,49922,2.44732497,122175.35715234
1707799740,2024-02-13 04:49:00,BTC/USD,49960,49967,49878,49929,9.43382032,471021.21475728
1707799680,2024-02-13 04:48:00,BTC/USD,49974,49974,49974,49974,0.00187000,93.45138
1707799620,2024-02-13 04:47:00,BTC/USD,49946,49987,49946,49967,0.13168718,6580.0133230599995
1707799560,2024-02-13 04:46:00,BTC/USD,49921,49943,49921,49943,0.02645519,1321.25155417
1707799500,2024-02-13 04:45:00,BTC/USD,49930,49942,49930,49940,0.03477977,1736.9017138000002
1707799440,2024-02-13 04:44:00,BTC/USD,49924,49929,49924,49929,0.00387748,193.59869892
1707799380,2024-02-13 04:43:00,BTC/USD,49925,49925,49924,49925,0.00423495,211.42987875000003
1707799320,2024-02-13 04:42:00,BTC/USD,49909,49921,49909,49921,0.00185359,92.53306639
1707799260,2024-02-13 04:41:00,BTC/USD,49920,49921,49912,49912,0.69645194,34761.30922928
1707799200,2024-02-13 04:40:00,BTC/USD,49893,49896,49893,49896,0.50949931,25421.977571760002
1707799140,2024-02-13 04:39:00,BTC/USD,49891,49895,49889,49891,0.01536245,766.44799295
1707799080,2024-02-13 04:38:00,BTC/USD,49861,49892,49861,49888,0.00512316,255.58420608
1707799020,2024-02-13 04:37:00,BTC/USD,49921,49921,49859,49861,1.09385974,54540.94049614001
1707798960,2024-02-13 04:36:00,BTC/USD,49907,49923,49907,49918,0.07640295,3813.8824581
1707798900,2024-02-13 04:35:00,BTC/USD,49906,49908,49892,49908,1.44484687,72109.41758796
1707798840,2024-02-13 04:34:00,BTC/USD,49904,49905,49898,49898,0.01740462,868.4557287599999
1707798780,2024-02-13 04:33:00,BTC/USD,49923,49923,49897,49900,0.34332000,17131.668
1707798720,2024-02-13 04:32:00,BTC/USD,49914,49931,49910,49931,0.03725117,1859.98816927
1707798660,2024-02-13 04:31:00,BTC/USD,49871,49920,49871,49920,0.16157879,8066.0131968
1707798600,2024-02-13 04:30:00,BTC/USD,49905,49905,49871,49871,0.53790072,26825.64680712
1707798540,2024-02-13 04:29:00,BTC/USD,49908,49912,49908,49909,0.00161061,80.38393449
1707798480,2024-02-13 04:28:00,BTC/USD,49905,49915,49905,49912,0.00633151,316.01832712000004
1707798420,2024-02-13 04:27:00,BTC/USD,49896,49900,49896,49900,0.01158630,578.15637
1707798360,2024-02-13 04:26:00,BTC/USD,49884,49897,49884,49897,0.00790000,394.1863
1707798300,2024-02-13 04:25:00,BTC/USD,49879,49884,49879,49884,0.00651000,324.74484
1707798240,2024-02-13 04:24:00,BTC/USD,49890,49896,49874,49875,0.00408200,203.58974999999998
1707798180,2024-02-13 04:23:00,BTC/USD,49886,49888,49886,49887,0.02512070,1253.1963609
1707798120,2024-02-13 04:22:00,BTC/USD,49890,49890,49890,49890,0.06259192,3122.7108888
1707798060,2024-02-13 04:21:00,BTC/USD,49852,49905,49852,49905,0.05241138,2615.5899189
1707798000,2024-02-13 04:20:00,BTC/USD,49825,49850,49819,49850,0.62908297,31359.7860545
1707797940,2024-02-13 04:19:00,BTC/USD,49843,49843,49843,49843,0.00056000,27.912079999999996
1707797880,2024-02-13 04:18:00,BTC/USD,49845,49854,49840,49854,0.04221416,2104.54473264
1707797820,2024-02-13 04:17:00,BTC/USD,49855,49856,49846,49846,0.00945451,471.26950545999995
1707797760,2024-02-13 04:16:00,BTC/USD,49863,49863,49853,49856,0.03407179,1698.6831622399998
1707797700,2024-02-13 04:15:00,BTC/USD,49885,49892,49885,49891,0.00397778,198.45542198
1707797640,2024-02-13 04:14:00,BTC/USD,49909,49909,49882,49882,1.23293590,61501.3085638
1707797580,2024-02-13 04:13:00,BTC/USD,49881,49889,49881,49889,1.02896737,51334.153121929994
1707797520,2024-02-13 04:12:00,BTC/USD,49885,49890,49881,49881,0.42586343,21242.49375183
1707797460,2024-02-13 04:11:00,BTC/USD,49872,49886,49871,49886,0.00859653,428.84649558
1707797400,2024-02-13 04:10:00,BTC/USD,49857,49862,49857,49862,0.00336548,167.80956376
1707797340,2024-02-13 04:09:00,BTC/USD,49867,49869,49866,49869,0.03151647,1571.6948424299999
1707797280,2024-02-13 04:08:00,BTC/USD,49854,49868,49854,49855,1.00951715,50329.47751325
1707797220,2024-02-13 04:07:00,BTC/USD,49841,49843,49827,49842,0.12122618,6042.15526356
1707797160,2024-02-13 04:06:00,BTC/USD,49840,49846,49837,49846,0.02667175,1329.4800505
1707797100,2024-02-13 04:05:00,BTC/USD,49866,49871,49857,49871,0.79522787,39658.80910477
1707797040,2024-02-13 04:04:00,BTC/USD,49874,49874,49861,49861,0.45651082,22762.08599602
1707796980,2024-02-13 04:03:00,BTC/USD,49866,49874,49863,49863,0.59811002,29823.55992726
1707796920,2024-02-13 04:02:00,BTC/USD,49848,49866,49848,49866,0.00257119,128.21496054
1707796860,2024-02-13 04:01:00,BTC/USD,49821,49835,49821,49835,0.02268887,1130.69983645
1707796800,2024-02-13 04:00:00,BTC/USD,49814,49818,49811,49814,0.06137767,3057.4672533800003
1707796740,2024-02-13 03:59:00,BTC/USD,49812,49815,49812,49815,0.00624667,311.17786605000003
1707796680,2024-02-13 03:58:00,BTC/USD,49809,49815,49809,49815,0.07973354,3971.9262951
1707796620,2024-02-13 03:57:00,BTC/USD,49803,49809,49803,49809,0.74369031,37042.47065079
1707796560,2024-02-13 03:56:00,BTC/USD,49782,49806,49781,49800,0.10240757,5099.896986
1707796500,2024-02-13 03:55:00,BTC/USD,49764,49784,49764,49779,0.10345184,5149.72914336
1707796440,2024-02-13 03:54:00,BTC/USD,49782,49787,49763,49763,0.34083927,16961.184593010003
1707796380,2024-02-13 03:53:00,BTC/USD,49779,49788,49779,49787,0.08586453,4274.93735511
1707796320,2024-02-13 03:52:00,BTC/USD,49801,49801,49779,49779,0.13759921,6849.55107459
1707796260,2024-02-13 03:51:00,BTC/USD,49794,49795,49794,49795,0.01474000,733.9783
1707796200,2024-02-13 03:50:00,BTC/USD,49816,49827,49798,49798,2.89348521,144089.77648758
1707796140,2024-02-13 03:49:00,BTC/USD,49804,49804,49804,49804,0.00095681,47.65296524
1707796080,2024-02-13 03:48:00,BTC/USD,49838,49838,49808,49818,0.00796071,396.58665077999996
1707796020,2024-02-13 03:47:00,BTC/USD,49811,49824,49811,49824,0.00177001,88.18897824
1707795960,2024-02-13 03:46:00,BTC/USD,49799,49818,49795,49795,0.01178560,586.863952
1707795900,2024-02-13 03:45:00,BTC/USD,49799,49819,49799,49799,0.05721081,2849.04112719
1707795840,2024-02-13 03:44:00,BTC/USD,49850,49850,49789,49789,0.00337030,167.80386670000001
1707795780,2024-02-13 03:43:00,BTC/USD,49828,49859,49828,49849,0.30465160,15186.5776084
1707795720,2024-02-13 03:42:00,BTC/USD,49829,49829,49829,49829,0.00051000,25.41279
1707795660,2024-02-13 03:41:00,BTC/USD,49821,49823,49790,49823,0.15392427,7668.96890421
1707795600,2024-02-13 03:40:00,BTC/USD,49826,49842,49821,49821,1.09750913,54679.00236573
1707795540,2024-02-13 03:39:00,BTC/USD,49826,49835,49826,49833,0.04358497,2171.96981001
1707795480,2024-02-13 03:38:00,BTC/USD,49839,49850,49832,49832,2.01199744,100261.85643008
1707795420,2024-02-13 03:37:00,BTC/USD,49853,49856,49838,49838,0.88200425,43957.3278115
1707795360,2024-02-13 03:36:00,BTC/USD,49863,49875,49854,49855,1.13300060,56485.744912999995
1707795300,2024-02-13 03:35:00,BTC/USD,49871,49871,49867,49867,0.01883000,938.9956099999999
1707795240,2024-02-13 03:34:00,BTC/USD,49857,49876,49850,49874,2.77883988,138591.86017512
1707795180,2024-02-13 03:33:00,BTC/USD,49869,49870,49862,49862,2.26443982,112909.49830484002
1707795120,2024-02-13 03:32:00,BTC/USD,49873,49875,49873,49874,0.30685425,15304.0488645
1707795060,2024-02-13 03:31:00,BTC/USD,49906,49911,49893,49893,0.64167262,32014.972029660003
1707795000,2024-02-13 03:30:00,BTC/USD,49902,49915,49895,49915,1.32847487,66310.82313604999
1707794940,2024-02-13 03:29:00,BTC/USD,49902,49903,49901,49903,0.00394400,196.81743199999997
1707794880,2024-02-13 03:28:00,BTC/USD,49896,49920,49896,49920,0.05500610,2745.904512
1707794820,2024-02-13 03:27:00,BTC/USD,49888,49903,49888,49903,0.03265499,1629.58196597
1707794760,2024-02-13 03:26:00,BTC/USD,49883,49891,49868,49891,0.08882939,4431.787096489999
1707794700,2024-02-13 03:25:00,BTC/USD,49893,49893,49875,49883,0.79131693,39473.26241919
1707794640,2024-02-13 03:24:00,BTC/USD,49878,49882,49878,49882,0.03990560,1990.5711392
1707794580,2024-02-13 03:23:00,BTC/USD,49883,49885,49881,49881,0.03547025,1769.29154025
1707794520,2024-02-13 03:22:00,BTC/USD,49885,49892,49879,49881,0.01130262,563.7859882199999
1707794460,2024-02-13 03:21:00,BTC/USD,49875,49898,49874,49898,0.04668589,2329.53253922
1707794400,2024-02-13 03:20:00,BTC/USD,49884,49892,49874,49874,1.86257911,92894.27053214
1707794340,2024-02-13 03:19:00,BTC/USD,49904,49904,49877,49877,0.57904934,28881.243931179997
1707794280,2024-02-13 03:18:00,BTC/USD,49890,49905,49889,49901,0.02033759,1014.8660785899999
1707794220,2024-02-13 03:17:00,BTC/USD,49951,49951,49895,49895,3.75901457,187556.03197015
1707794160,2024-02-13 03:16:00,BTC/USD,49926,49939,49924,49939,0.73368810,36639.650025899995
1707794100,2024-02-13 03:15:00,BTC/USD,49931,49937,49925,49937,0.50984854,25460.30654198
1707794040,2024-02-13 03:14:00,BTC/USD,49923,49927,49923,49924,0.04836297,2414.4729142799997
1707793980,2024-02-13 03:13:00,BTC/USD,49912,49917,49909,49909,0.87453405,43647.119901449994
1707793920,2024-02-13 03:12:00,BTC/USD,49881,49917,49881,49917,0.02263769,1130.00557173
1707793860,2024-02-13 03:11:00,BTC/USD,49914,49918,49914,49918,0.07638000,3812.73684
1707793800,2024-02-13 03:10:00,BTC/USD,49949,49949,49934,49934,0.15803497,7891.31819198
1707793740,2024-02-13 03:09:00,BTC/USD,49974,49981,49963,49963,0.20578000,10281.386139999999
1707793680,2024-02-13 03:08:00,BTC/USD,49955,49964,49955,49964,0.06605234,3300.23911576
1707793620,2024-02-13 03:07:00,BTC/USD,49932,49932,49932,49932,0.00000000,0.0
1707793560,2024-02-13 03:06:00,BTC/USD,49928,49932,49928,49932,0.00076294,38.09512008
1707793500,2024-02-13 03:05:00,BTC/USD,49897,49926,49897,49926,0.59023588,29468.116544880002
1707793440,2024-02-13 03:04:00,BTC/USD,49891,49891,49869,49884,2.58159072,128780.07147647999
1707793380,2024-02-13 03:03:00,BTC/USD,49940,49940,49898,49899,0.07132006,3558.79967394
1707793320,2024-02-13 03:02:00,BTC/USD,49950,49954,49949,49954,0.20708239,10344.59371006
1707793260,2024-02-13 03:01:00,BTC/USD,49951,49955,49945,49955,0.05967492,2981.0606285999997
1707793200,2024-02-13 03:00:00,BTC/USD,49966,49969,49953,49959,0.04033726,2015.20917234
1707793140,2024-02-13 02:59:00,BTC/USD,49970,49970,49968,49968,0.04954177,2475.50316336
1707793080,2024-02-13 02:58:00,BTC/USD,49988,49991,49967,49968,0.07276399,3635.87105232
1707793020,2024-02-13 02:57:00,BTC/USD,49984,49991,49969,49991,0.53288980,26639.6939918
1707792960,2024-02-13 02:56:00,BTC/USD,49952,49986,49944,49984,0.50969195,25476.4424288
1707792900,2024-02-13 02:55:00,BTC/USD,49954,49954,49952,49954,0.50248564,25101.167660559997
1707792840,2024-02-13 02:54:00,BTC/USD,49967,49967,49967,49967,0.00000000,0.0
1707792780,2024-02-13 02:53:00,BTC/USD,49956,49969,49951,49967,0.07662965,3828.9537215499995
1707792720,2024-02-13 02:52:00,BTC/USD,49966,49970,49956,49956,0.17539417,8761.99115652
1707792660,2024-02-13 02:51:00,BTC/USD,49963,49985,49941,49955,0.07897980,3945.4359090000003
1707792600,2024-02-13 02:50:00,BTC/USD,49943,49964,49943,49964,1.58421204,79153.57036656
1707792540,2024-02-13 02:49:00,BTC/USD,49948,49973,49948,49972,0.30937150,15459.912598
1707792480,2024-02-13 02:48:00,BTC/USD,49899,49947,49899,49947,3.84405738,191999.13395886
1707792420,2024-02-13 02:47:00,BTC/USD,49898,49898,49871,49871,3.07147249,153177.40454879001
1707792360,2024-02-13 02:46:00,BTC/USD,49924,49924,49898,49898,47.61480749,2375883.66413602
1707792300,2024-02-13 02:45:00,BTC/USD,49931,49946,49926,49926,0.45718003,22825.17017778
1707792240,2024-02-13 02:44:00,BTC/USD,49923,49936,49923,49936,0.54458456,27194.37458816
1707792180,2024-02-13 02:43:00,BTC/USD,49949,49949,49928,49928,0.17608690,8791.6667432
1707792120,2024-02-13 02:42:00,BTC/USD,49965,49969,49951,49951,0.53604039,26775.75352089
1707792060,2024-02-13 02:41:00,BTC/USD,50008,50008,49975,49975,0.07403988,3700.143003
1707792000,2024-02-13 02:40:00,BTC/USD,50026,50032,50016,50016,0.30139167,15074.40576672
1707791940,2024-02-13 02:39:00,BTC/USD,50045,50052,50029,50029,0.03754898,1878.53792042
1707791880,2024-02-13 02:38:00,BTC/USD,50070,50070,50054,50054,0.08127000,4067.88858
1707791820,2024-02-13 02:37:00,BTC/USD,50054,50071,50054,50062,0.00547466,274.07242892
1707791760,2024-02-13 02:36:00,BTC/USD,50046,50049,50045,50049,0.62636084,31348.73368116
1707791700,2024-02-13 02:35:00,BTC/USD,50030,50052,50023,50050,1.96275835,98236.0554175
1707791640,2024-02-13 02:34:00,BTC/USD,50053,50055,50035,50042,0.67038784,33547.54828928
1707791580,2024-02-13 02:33:00,BTC/USD,50074,50076,49977,50063,33.54221762,1679224.0407100602
1707791520,2024-02-13 02:32:00,BTC/USD,50081,50087,50076,50079,0.05627735,2818.3134106499997
1707791460,2024-02-13 02:31:00,BTC/USD,50077,50101,50077,50082,0.09813428,4914.76101096
1707791400,2024-02-13 02:30:00,BTC/USD,50086,50098,50078,50080,0.53353549,26719.4573392
1707791340,2024-02-13 02:29:00,BTC/USD,50116,50117,50096,50102,0.04321709,2165.26264318
1707791280,2024-02-13 02:28:00,BTC/USD,50093,50113,50092,50113,0.46240518,23172.51078534
1707791220,2024-02-13 02:27:00,BTC/USD,50148,50148,50101,50101,0.04710188,2359.85128988
1707791160,2024-02-13 02:26:00,BTC/USD,50152,50153,50152,50153,0.04932753,2473.92361209
1707791100,2024-02-13 02:25:00,BTC/USD,50147,50150,50142,50142,0.09641103,4834.241866259999
1707791040,2024-02-13 02:24:00,BTC/USD,50149,50151,50144,50149,0.06562164,3290.8596243599995
1707790980,2024-02-13 02:23:00,BTC/USD,50159,50162,50146,50148,0.21392250,10727.78553
1707790920,2024-02-13 02:22:00,BTC/USD,50136,50189,50136,50169,0.53105475,26642.485752750003
1707790860,2024-02-13 02:21:00,BTC/USD,50129,50154,50129,50154,0.04484486,2249.14910844
1707790800,2024-02-13 02:20:00,BTC/USD,50134,50153,50127,50128,0.52465639,26299.97551792
1707790740,2024-02-13 02:19:00,BTC/USD,50102,50153,50102,50153,0.03903114,1957.52876442
1707790680,2024-02-13 02:18:00,BTC/USD,50063,50086,50058,50086,0.60224057,30163.82118902
1707790620,2024-02-13 02:17:00,BTC/USD,50066,50089,50065,50070,0.02082143,1042.5290000999998
1707790560,2024-02-13 02:16:00,BTC/USD,50013,50063,50012,50063,0.01359587,680.65003981
1707790500,2024-02-13 02:15:00,BTC/USD,50020,50029,50011,50022,0.01477173,738.91147806
1707790440,2024-02-13 02:14:00,BTC/USD,50017,50018,50007,50014,0.11791822,5897.56185508
1707790380,2024-02-13 02:13:00,BTC/USD,50019,50044,50019,50021,0.66040040,33033.8884084
1707790320,2024-02-13 02:12:00,BTC/USD,50055,50057,50019,50019,1.58809509,79434.92830670999
1707790260,2024-02-13 02:11:00,BTC/USD,50044,50057,50041,50057,0.12820732,6417.673817240001
1707790200,2024-02-13 02:10:00,BTC/USD,50067,50071,50058,50058,0.01605025,803.4434144999999
1707790140,2024-02-13 02:09:00,BTC/USD,50091,50095,50090,50095,0.00172884,86.6062398
1707790080,2024-02-13 02:08:00,BTC/USD,50093,50096,50073,50085,0.56389405,28242.633494250003
1707790020,2024-02-13 02:07:00,BTC/USD,50103,50103,50090,50091,0.03118038,1561.85641458
1707789960,2024-02-13 02:06:00,BTC/USD,50105,50110,50099,50110,0.05274465,2643.0344115
1707789900,2024-02-13 02:05:00,BTC/USD,50148,50148,50091,50091,0.26234990,13141.3688409
1707789840,2024-02-13 02:04:00,BTC/USD,50160,50162,50147,50162,0.02302656,1155.05830272
1707789780,2024-02-13 02:03:00,BTC/USD,50145,50145,50115,50145,0.46020537,23076.99827865
1707789720,2024-02-13 02:02:00,BTC/USD,50124,50148,50124,50146,0.71998123,36104.17875958
1707789660,2024-02-13 02:01:00,BTC/USD,50146,50146,50124,50135,0.41482291,20797.14659285
1707789600,2024-02-13 02:00:00,BTC/USD,50160,50166,50160,50166,0.00300583,150.79046778
1707789540,2024-02-13 01:59:00,BTC/USD,50158,50180,50158,50160,0.00703561,352.90619760000004
1707789480,2024-02-13 01:58:00,BTC/USD,50141,50156,50141,50154,0.04387357,2200.43502978
1707789420,2024-02-13 01:57:00,BTC/USD,50139,50151,50135,50151,0.83268316,41759.89315716
1707789360,2024-02-13 01:56:00,BTC/USD,50118,50144,50118,50144,0.33611001,16853.90034144
1707789300,2024-02-13 01:55:00,BTC/USD,50053,50069,50043,50069,0.02016128,1009.45512832
1707789240,2024-02-13 01:54:00,BTC/USD,50033,50051,50031,50051,0.02673161,1337.94381211
1707789180,2024-02-13 01:53:00,BTC/USD,50026,50028,50017,50024,0.05396232,2699.41109568
1707789120,2024-02-13 01:52:00,BTC/USD,50025,50046,50014,50035,0.01036402,518.5637407
1707789060,2024-02-13 01:51:00,BTC/USD,50049,50058,50036,50040,0.67529847,33791.9354388
1707789000,2024-02-13 01:50:00,BTC/USD,50024,50048,50019,50033,0.20148284,10080.79093372
1707788940,2024-02-13 01:49:00,BTC/USD,50034,50044,50025,50028,0.01474193,737.50927404
1707788880,2024-02-13 01:48:00,BTC/USD,50049,50053,50037,50037,0.28597728,14309.44515936
1707788820,2024-02-13 01:47:00,BTC/USD,50044,50063,50035,50054,0.57540531,28801.337386739997
1707788760,2024-02-13 01:46:00,BTC/USD,50022,50043,50022,50043,0.10496654,5252.8405612199995
1707788700,2024-02-13 01:45:00,BTC/USD,50053,50057,50030,50030,1.00373630,50216.927089
1707788640,2024-02-13 01:44:00,BTC/USD,50066,50071,50041,50042,0.09066857,4537.23657994
1707788580,2024-02-13 01:43:00,BTC/USD,50078,50094,50061,50094,0.04995115,2502.2529081
1707788520,2024-02-13 01:42:00,BTC/USD,50055,50088,50050,50086,0.24751422,12396.997222920001
1707788460,2024-02-13 01:41:00,BTC/USD,50136,50136,50052,50055,0.66824498,33449.0024739
1707788400,2024-02-13 01:40:00,BTC/USD,50154,50154,50138,50139,1.00711813,50495.895920070005
1707788340,2024-02-13 01:39:00,BTC/USD,50137,50158,50127,50150,0.04214472,2113.557708
1707788280,2024-02-13 01:38:00,BTC/USD,50256,50256,50125,50141,1.90095354,95315.71144914
1707788220,2024-02-13 01:37:00,BTC/USD,50332,50332,50314,50317,0.52210614,26270.81464638
1707788160,2024-02-13 01:36:00,BTC/USD,50220,50385,50220,50384,53.64066983,2702631.50871472
1707788100,2024-02-13 01:35:00,BTC/USD,50154,50183,50154,50183,0.79526056,39908.56068248
1707788040,2024-02-13 01:34:00,BTC/USD,50141,50158,50141,50155,1.02065584,51190.99365520001
1707787980,2024-02-13 01:33:00,BTC/USD,50115,50145,50115,50141,0.10029381,5028.83192721
1707787920,2024-02-13 01:32:00,BTC/USD,50116,50117,50111,50115,0.19972006,10008.9708069
1707787860,2024-02-13 01:31:00,BTC/USD,50113,50117,50112,50116,0.54550800,27338.678928
1707787800,2024-02-13 01:30:00,BTC/USD,50088,50120,50088,50113,0.00516337,258.75196080999996
1707787740,2024-02-13 01:29:00,BTC/USD,50114,50118,50091,50092,0.50420064,25256.418458879998
1707787680,2024-02-13 01:28:00,BTC/USD,50095,50099,50088,50088,0.01191406,596.75143728
1707787620,2024-02-13 01:27:00,BTC/USD,50098,50100,50087,50095,0.59613125,29863.194968750002
1707787560,2024-02-13 01:26:00,BTC/USD,50106,50108,50100,50108,0.02407973,1206.58711084
1707787500,2024-02-13 01:25:00,BTC/USD,50097,50111,50097,50111,0.01677729,840.72677919
1707787440,2024-02-13 01:24:00,BTC/USD,50120,50125,50109,50110,0.48656485,24381.7646335
1707787380,2024-02-13 01:23:00,BTC/USD,50114,50139,50114,50139,0.05055872,2534.96366208
1707787320,2024-02-13 01:22:00,BTC/USD,50126,50131,50123,50126,0.53511923,26823.386522979996
1707787260,2024-02-13 01:21:00,BTC/USD,50104,50132,50104,50132,0.02266561,1136.27236052
1707787200,2024-02-13 01:20:00,BTC/USD,50092,50120,50092,50097,0.41596407,20838.552014790002
1707787140,2024-02-13 01:19:00,BTC/USD,50082,50097,50082,50097,0.00788306,394.91765682000005
1707787080,2024-02-13 01:18:00,BTC/USD,50114,50114,50084,50093,0.10080676,5049.71302868
1707787020,2024-02-13 01:17:00,BTC/USD,50143,50158,50126,50126,3.92607714,196798.54271963998
1707786960,2024-02-13 01:16:00,BTC/USD,50141,50151,50137,50151,0.00419248,210.25706448
1707786900,2024-02-13 01:15:00,BTC/USD,50183,50184,50127,50130,1.44177655,72276.25845149999
1707786840,2024-02-13 01:14:00,BTC/USD,50187,50187,50177,50181,0.01114045,559.03892145
1707786780,2024-02-13 01:13:00,BTC/USD,50177,50194,50177,50188,0.01083163,543.61784644
1707786720,2024-02-13 01:12:00,BTC/USD,50178,50179,50172,50172,0.05426770,2722.7190444000003
1707786660,2024-02-13 01:11:00,BTC/USD,50175,50206,50175,50180,0.54130523,27162.6964414
1707786600,2024-02-13 01:10:00,BTC/USD,50162,50179,50162,50179,0.01127179,565.60715041
1707786540,2024-02-13 01:09:00,BTC/USD,50196,50196,50181,50183,0.21335714,10706.90135662
1707786480,2024-02-13 01:08:00,BTC/USD,50203,50220,50203,50212,0.07849957,3941.6204088400004
1707786420,2024-02-13 01:07:00,BTC/USD,50197,50222,50184,50211,0.02990023,1501.32044853
1707786360,2024-02-13 01:06:00,BTC/USD,50206,50207,50182,50197,0.59823046,30029.37440062
1707786300,2024-02-13 01:05:00,BTC/USD,50220,50227,50213,50213,0.13121438,6588.66766294
1707786240,2024-02-13 01:04:00,BTC/USD,50216,50240,50205,50219,1.66922902,83827.01215538
1707786180,2024-02-13 01:03:00,BTC/USD,50178,50212,50172,50212,0.00548397,275.36110164
1707786120,2024-02-13 01:02:00,BTC/USD,50149,50193,50149,50182,0.53735372,26965.48437704
1707786060,2024-02-13 01:01:00,BTC/USD,50148,50162,50135,50159,0.53699522,26935.14323998
1707786000,2024-02-13 01:00:00,BTC/USD,50116,50150,50116,50147,0.54184488,27171.895197359998
1707785940,2024-02-13 00:59:00,BTC/USD,50114,50130,50105,50130,0.12305185,6168.5892405
1707785880,2024-02-13 00:58:00,BTC/USD,50111,50122,50110,50113,0.07012190,3514.0187747
1707785820,2024-02-13 00:57:00,BTC/USD,50095,50109,50082,50109,0.13352400,6690.754116
1707785760,2024-02-13 00:56:00,BTC/USD,50111,50112,50089,50105,0.67132833,33636.90597465
1707785700,2024-02-13 00:55:00,BTC/USD,50156,50156,50107,50123,0.17970098,9007.15222054
1707785640,2024-02-13 00:54:00,BTC/USD,50139,50153,50139,50149,0.57462119,28816.67805731
1707785580,2024-02-13 00:53:00,BTC/USD,50148,50149,50138,50143,0.25364515,12718.52875645
1707785520,2024-02-13 00:52:00,BTC/USD,50156,50197,50138,50148,0.67215639,33707.29864572
1707785460,2024-02-13 00:51:00,BTC/USD,50144,50172,50144,50172,0.01521829,763.53204588
1707785400,2024-02-13 00:50:00,BTC/USD,50166,50167,50148,50151,0.00985980,494.4788298
1707785340,2024-02-13 00:49:00,BTC/USD,50158,50162,50135,50146,0.31674846,15883.66827516
1707785280,2024-02-13 00:48:00,BTC/USD,50130,50149,50130,50149,0.00534137,267.86436413
1707785220,2024-02-13 00:47:00,BTC/USD,50169,50169,50126,50138,0.01561736,783.02319568
1707785160,2024-02-13 00:46:00,BTC/USD,50064,50183,50064,50183,0.36211518,18172.026077939998
1707785100,2024-02-13 00:45:00,BTC/USD,50060,50094,50060,50076,0.36661168,18358.44648768
1707785040,2024-02-13 00:44:00,BTC/USD,50048,50059,50042,50059,0.69924068,35003.289200119994
1707784980,2024-02-13 00:43:00,BTC/USD,50053,50059,50051,50054,0.65647938,32859.41888652
1707784920,2024-02-13 00:42:00,BTC/USD,50050,50062,50046,50052,0.51311876,25682.62017552
1707784860,2024-02-13 00:41:00,BTC/USD,50085,50090,50061,50068,0.05596572,2802.09166896
1707784800,2024-02-13 00:40:00,BTC/USD,50047,50074,50047,50074,0.03287708,1646.2869039200002
1707784740,2024-02-13 00:39:00,BTC/USD,50046,50057,50041,50057,0.53225645,26643.16111765
1707784680,2024-02-13 00:38:00,BTC/USD,50052,50057,50041,50057,0.66628664,33352.310338480005
1707784620,2024-02-13 00:37:00,BTC/USD,50045,50091,50040,50054,0.37130203,18585.15180962
1707784560,2024-02-13 00:36:00,BTC/USD,50046,50059,50046,50055,0.28500540,14265.945297
1707784500,2024-02-13 00:35:00,BTC/USD,50055,50097,50047,50047,0.20843299,10431.44585053
1707784440,2024-02-13 00:34:00,BTC/USD,50143,50143,50072,50072,0.39393818,19725.27254896
1707784380,2024-02-13 00:33:00,BTC/USD,50128,50170,50128,50145,0.16649999,8349.14199855
1707784320,2024-02-13 00:32:00,BTC/USD,50137,50157,50135,50139,0.57136334,28647.58650426
1707784260,2024-02-13 00:31:00,BTC/USD,50114,50147,50114,50146,0.02904214,1456.34715244
1707784200,2024-02-13 00:30:00,BTC/USD,50171,50171,50118,50118,0.11001977,5513.97083286
1707784140,2024-02-13 00:29:00,BTC/USD,50089,50173,50089,50173,0.33087768,16601.12583864
1707784080,2024-02-13 00:28:00,BTC/USD,50077,50109,50055,50109,3.10925571,155801.69437239
1707784020,2024-02-13 00:27:00,BTC/USD,50014,50079,50014,50076,0.07803339,3907.6000376399998
1707783960,2024-02-13 00:26:00,BTC/USD,50014,50028,50005,50014,0.93420525,46723.3413735
1707783900,2024-02-13 00:25:00,BTC/USD,49974,50028,49974,50028,0.01552692,776.7807537599999
1707783840,2024-02-13 00:24:00,BTC/USD,49983,50002,49981,49981,0.35073989,17530.33044209
1707783780,2024-02-13 00:23:00,BTC/USD,50001,50010,49994,49994,0.02123038,1061.39161772
1707783720,2024-02-13 00:22:00,BTC/USD,49987,50003,49964,49999,2.38835365,119415.29414635
1707783660,2024-02-13 00:21:00,BTC/USD,50053,50053,49983,49984,2.80219649,140064.98935616
1707783600,2024-02-13 00:20:00,BTC/USD,50043,50066,50043,50052,0.06870421,3438.78311892
1707783540,2024-02-13 00:19:00,BTC/USD,50026,50055,50026,50045,0.34241580,17136.198711
1707783480,2024-02-13 00:18:00,BTC/USD,50020,50030,50002,50004,0.54713609,27358.99304436
1707783420,2024-02-13 00:17:00,BTC/USD,50006,50018,50006,50013,0.04915045,2458.16145585
1707783360,2024-02-13 00:16:00,BTC/USD,49985,50019,49985,50019,0.16950546,8478.49360374
1707783300,2024-02-13 00:15:00,BTC/USD,49983,49985,49977,49985,0.00942108,470.9126838
1707783240,2024-02-13 00:14:00,BTC/USD,49996,50015,49983,49983,0.03081844,1540.3980865199999
1707783180,2024-02-13 00:13:00,BTC/USD,50003,50011,49996,49996,0.53248881,26622.310544760003
1707783120,2024-02-13 00:12:00,BTC/USD,49990,50013,49990,50006,0.02619574,1309.9441744399999
1707783060,2024-02-13 00:11:00,BTC/USD,49965,50016,49960,50016,0.64983244,32502.01931904
1707783000,2024-02-13 00:10:00,BTC/USD,49995,49995,49964,49965,0.06840827,3418.0192105499996
1707782940,2024-02-13 00:09:00,BTC/USD,50000,50015,49994,50002,0.18901911,9451.33353822
1707782880,2024-02-13 00:08:00,BTC/USD,50053,50066,49997,50002,0.06411540,3205.8982308
1707782820,2024-02-13 00:07:00,BTC/USD,50003,50033,49976,50033,0.04662508,2332.79262764
1707782760,2024-02-13 00:06:00,BTC/USD,50006,50028,49997,50000,0.79433983,39716.9915
1707782700,2024-02-13 00:05:00,BTC/USD,49965,49995,49964,49995,0.61343629,30668.74731855
1707782640,2024-02-13 00:04:00,BTC/USD,49960,49973,49959,49973,0.09435826,4715.36532698
1707782580,2024-02-13 00:03:00,BTC/USD,49962,49968,49944,49966,0.57789824,28875.26345984
1707782520,2024-02-13 00:02:00,BTC/USD,49935,49963,49935,49952,0.03325760,1661.2836352
1707782460,2024-02-13 00:01:00,BTC/USD,49958,49958,49924,49937,0.68320899,34117.40733363
1707782400,2024-02-13 00:00:00,BTC/USD,49937,49967,49923,49962,1.22088971,60998.09169102
1707782340,2024-02-12 23:59:00,BTC/USD,49956,49960,49937,49937,0.19934356,9954.61935572
1707782280,2024-02-12 23:58:00,BTC/USD,49969,49969,49959,49959,1.33767075,66828.69299925001
1707782220,2024-02-12 23:57:00,BTC/USD,50016,50019,49959,49959,3.19842275,159790.00216725
1707782160,2024-02-12 23:56:00,BTC/USD,50024,50026,50015,50015,0.35046335,17528.42445025
1707782100,2024-02-12 23:55:00,BTC/USD,50041,50041,50028,50028,0.56425537,28228.56765036
1707782040,2024-02-12 23:54:00,BTC/USD,50041,50044,50033,50042,0.04510174,2256.98127308
1707781980,2024-02-12 23:53:00,BTC/USD,50060,50060,50034,50038,0.94040478,47055.97438164
1707781920,2024-02-12 23:52:00,BTC/USD,50045,50067,50045,50065,0.59400539,29738.879850349997
1707781860,2024-02-12 23:51:00,BTC/USD,50047,50102,50038,50040,12.21190803,611083.8778212
1707781800,2024-02-12 23:50:00,BTC/USD,50026,50039,50026,50039,0.10444949,5226.548030110001
1707781740,2024-02-12 23:49:00,BTC/USD,50024,50026,50020,50026,0.57762977,28896.50687402
1707781680,2024-02-12 23:48:00,BTC/USD,50022,50026,50020,50022,0.12381437,6193.44241614
1707781620,2024-02-12 23:47:00,BTC/USD,50012,50024,50012,50022,0.62580690,31304.112751800003
1707781560,2024-02-12 23:46:00,BTC/USD,50017,50019,49996,50003,0.70585423,35294.82906269
1707781500,2024-02-12 23:45:00,BTC/USD,50030,50044,50011,50022,0.06476841,3239.84540502
1707781440,2024-02-12 23:44:00,BTC/USD,50029,50040,50025,50032,0.04842074,2422.5864636799997
1707781380,2024-02-12 23:43:00,BTC/USD,50036,50036,50025,50030,0.56241672,28137.7085016
1707781320,2024-02-12 23:42:00,BTC/USD,50035,50040,50028,50039,0.66509687,33280.78227793
1707781260,2024-02-12 23:41:00,BTC/USD,49976,50028,49976,50028,0.04765113,2383.89073164
1707781200,2024-02-12 23:40:00,BTC/USD,49989,49989,49961,49980,0.26172876,13081.2034248
1707781140,2024-02-12 23:39:00,BTC/USD,49991,49993,49974,49993,0.59220168,29605.93858824
1707781080,2024-02-12 23:38:00,BTC/USD,49993,49994,49991,49991,0.55533957,27761.98044387
1707781020,2024-02-12 23:37:00,BTC/USD,50013,50013,49994,49995,0.06902963,3451.1363518499998
1707780960,2024-02-12 23:36:00,BTC/USD,50013,50027,50006,50015,1.55138849,77592.69532735
1707780900,2024-02-12 23:35:00,BTC/USD,49982,50015,49982,50014,0.07923675,3962.9468144999996
1707780840,2024-02-12 23:34:00,BTC/USD,49982,49988,49976,49988,1.44303258,72134.31260903999
1707780780,2024-02-12 23:33:00,BTC/USD,49961,49985,49961,49976,1.09025974,54486.82076624
1707780720,2024-02-12 23:32:00,BTC/USD,49934,49955,49931,49950,0.31068015,15518.4734925
1707780660,2024-02-12 23:31:00,BTC/USD,49927,49937,49927,49932,0.27183390,13573.210294800001
1707780600,2024-02-12 23:30:00,BTC/USD,49908,49921,49907,49921,0.01586414,791.9537329399999
1707780540,2024-02-12 23:29:00,BTC/USD,49908,49913,49900,49906,0.43343982,21631.247656919997
1707780480,2024-02-12 23:28:00,BTC/USD,49915,49915,49911,49912,0.17229358,8599.51716496
1707780420,2024-02-12 23:27:00,BTC/USD,49926,49927,49914,49915,0.04151185,2072.06399275
1707780360,2024-02-12 23:26:00,BTC/USD,49919,49932,49919,49932,0.00194517,97.12622844
1707780300,2024-02-12 23:25:00,BTC/USD,49912,49936,49912,49933,0.03589798,1792.4938353400003
1707780240,2024-02-12 23:24:00,BTC/USD,49930,49930,49921,49925,0.00197746,98.7246905
1707780180,2024-02-12 23:23:00,BTC/USD,49943,49943,49923,49933,0.07704301,3846.9886183299996
1707780120,2024-02-12 23:22:00,BTC/USD,49901,49947,49901,49937,0.60009193,29966.790708410004
1707780060,2024-02-12 23:21:00,BTC/USD,49915,49921,49900,49902,1.59550961,79619.12055821999
1707780000,2024-02-12 23:20:00,BTC/USD,49958,49960,49909,49909,0.05860623,2924.97833307
1707779940,2024-02-12 23:19:00,BTC/USD,49950,49962,49949,49959,0.09365161,4678.74078399
1707779880,2024-02-12 23:18:00,BTC/USD,49970,49970,49949,49956,0.00470583,235.08444348
1707779820,2024-02-12 23:17:00,BTC/USD,49913,49956,49913,49956,0.12062301,6025.84308756
1707779760,2024-02-12 23:16:00,BTC/USD,49925,49932,49925,49930,0.00406365,202.89804450000003
1707779700,2024-02-12 23:15:00,BTC/USD,49951,49960,49923,49946,0.66382516,33155.411441360004
1707779640,2024-02-12 23:14:00,BTC/USD,49962,49974,49955,49960,0.03454697,1725.9666212000002
1707779580,2024-02-12 23:13:00,BTC/USD,49987,49989,49957,49959,0.10385762,5188.62283758
1707779520,2024-02-12 23:12:00,BTC/USD,49958,49982,49943,49982,0.07550123,3773.7024778600003
1707779460,2024-02-12 23:11:00,BTC/USD,49982,50000,49979,49979,0.08266444,4131.48604676
1707779400,2024-02-12 23:10:00,BTC/USD,49989,49990,49983,49985,0.08023000,4010.2965499999996
1707779340,2024-02-12 23:09:00,BTC/USD,50004,50012,49983,50005,2.12761910,106391.5930955
1707779280,2024-02-12 23:08:00,BTC/USD,49963,50004,49963,50004,0.11965511,5983.23412044
1707779220,2024-02-12 23:07:00,BTC/USD,49963,49971,49955,49961,0.05907205,2951.29869005
1707779160,2024-02-12 23:06:00,BTC/USD,49984,49986,49963,49969,0.87964693,43955.077445170005
1707779100,2024-02-12 23:05:00,BTC/USD,50021,50021,49970,49993,0.08477288,4238.05058984
1707779040,2024-02-12 23:04:00,BTC/USD,50025,50053,50023,50043,0.72320747,36191.47142121
1707778980,2024-02-12 23:03:00,BTC/USD,50004,50023,49992,50005,1.57064073,78539.88970365
1707778920,2024-02-12 23:02:00,BTC/USD,50011,50040,49998,49998,0.19573285,9786.251034300001
1707778860,2024-02-12 23:01:00,BTC/USD,50007,50052,50006,50011,0.27407417,13706.72331587
1707778800,2024-02-12 23:00:00,BTC/USD,50046,50057,50027,50027,0.02901217,1451.39182859
1707778740,2024-02-12 22:59:00,BTC/USD,50036,50047,50036,50047,0.01461964,731.66912308
1707778680,2024-02-12 22:58:00,BTC/USD,50013,50038,50013,50038,0.06685417,3345.2489584600003
1707778620,2024-02-12 22:57:00,BTC/USD,50014,50014,50011,50014,0.13250460,6627.0850644
1707778560,2024-02-12 22:56:00,BTC/USD,50001,50014,50001,50013,0.30387910,15197.9054283
1707778500,2024-02-12 22:55:00,BTC/USD,49959,49998,49959,49997,0.07796953,3898.24259141
1707778440,2024-02-12 22:54:00,BTC/USD,49950,49962,49948,49962,0.06738286,3366.58245132
1707778380,2024-02-12 22:53:00,BTC/USD,49978,49995,49949,49949,0.09234730,4612.6552876999995
1707778320,2024-02-12 22:52:00,BTC/USD,49993,49994,49976,49978,0.57543426,28759.05344628
1707778260,2024-02-12 22:51:00,BTC/USD,50043,50045,50002,50004,0.48715167,24359.53210668
1707778200,2024-02-12 22:50:00,BTC/USD,50066,50068,50045,50046,2.05141713,102665.22168798
1707778140,2024-02-12 22:49:00,BTC/USD,50079,50080,50079,50080,0.57270426,28681.0293408
1707778080,2024-02-12 22:48:00,BTC/USD,50080,50081,50078,50080,0.36295188,18176.6301504
1707778020,2024-02-12 22:47:00,BTC/USD,50077,50077,50077,50077,0.00076000,38.05852
1707777960,2024-02-12 22:46:00,BTC/USD,50069,50079,50069,50079,0.07631333,3821.69525307
1707777900,2024-02-12 22:45:00,BTC/USD,50060,50068,50060,50068,0.17739015,8881.5700302
1707777840,2024-02-12 22:44:00,BTC/USD,50050,50077,50050,50058,0.24230914,12129.510930120001
1707777780,2024-02-12 22:43:00,BTC/USD,50047,50047,50040,50042,0.00374397,187.35574674
1707777720,2024-02-12 22:42:00,BTC/USD,50048,50050,50043,50046,0.03305813,1654.42717398
1707777660,2024-02-12 22:41:00,BTC/USD,50033,50087,50033,50080,1.10766926,55472.0765408
1707777600,2024-02-12 22:40:00,BTC/USD,50040,50088,50040,50065,0.19541647,9783.52557055
1707777540,2024-02-12 22:39:00,BTC/USD,49979,50020,49979,50020,0.12192908,6098.8925816
1707777480,2024-02-12 22:38:00,BTC/USD,49976,49977,49976,49977,0.00498645,249.20781165
1707777420,2024-02-12 22:37:00,BTC/USD,49988,49988,49987,49987,0.01275070,637.3692409
1707777360,2024-02-12 22:36:00,BTC/USD,49966,49986,49966,49986,0.12753223,6374.82604878
1707777300,2024-02-12 22:35:00,BTC/USD,49966,49968,49962,49963,0.10415269,5203.780850470001
1707777240,2024-02-12 22:34:00,BTC/USD,49970,49981,49965,49973,0.37073104,18526.54226192
1707777180,2024-02-12 22:33:00,BTC/USD,49961,49970,49927,49970,0.42130026,21052.3739922
1707777120,2024-02-12 22:32:00,BTC/USD,49992,49996,49968,49968,0.17519947,8754.36711696
1707777060,2024-02-12 22:31:00,BTC/USD,50032,50032,49996,49996,0.18289438,9143.98742248
1707777000,2024-02-12 22:30:00,BTC/USD,50064,50064,50061,50062,0.05545833,2776.35491646
1707776940,2024-02-12 22:29:00,BTC/USD,50081,50092,50080,50080,0.34275237,17165.038689599998
1707776880,2024-02-12 22:28:00,BTC/USD,50076,50091,50076,50090,0.05328916,2669.2540244
1707776820,2024-02-12 22:27:00,BTC/USD,50054,50075,50054,50067,0.06073000,3040.56891
1707776760,2024-02-12 22:26:00,BTC/USD,50033,50069,50030,50047,0.14077024,7045.128201279999
1707776700,2024-02-12 22:25:00,BTC/USD,50029,50038,50025,50034,0.03447748,1725.04623432
1707776640,2024-02-12 22:24:00,BTC/USD,50008,50027,49997,50027,0.06720376,3362.00250152
1707776580,2024-02-12 22:23:00,BTC/USD,49984,50000,49983,49999,0.28988054,14493.737119460002
1707776520,2024-02-12 22:22:00,BTC/USD,50003,50003,49984,49986,0.02983275,1491.2198415
1707776460,2024-02-12 22:21:00,BTC/USD,50018,50028,50018,50018,0.10800448,5402.16808064
1707776400,2024-02-12 22:20:00,BTC/USD,50031,50031,49996,50019,0.34387985,17200.52621715
1707776340,2024-02-12 22:19:00,BTC/USD,49978,50032,49978,50028,0.42466583,21245.18214324
1707776280,2024-02-12 22:18:00,BTC/USD,49950,49978,49950,49978,0.55966294,27970.83441532
1707776220,2024-02-12 22:17:00,BTC/USD,49952,49952,49945,49950,0.95260050,47582.394974999996
1707776160,2024-02-12 22:16:00,BTC/USD,49958,49958,49952,49953,0.10415370,5202.7897761
1707776100,2024-02-12 22:15:00,BTC/USD,49961,49961,49951,49959,0.60028027,29989.402008929996
1707776040,2024-02-12 22:14:00,BTC/USD,49955,49959,49955,49959,0.01186906,592.9663685400001
1707775980,2024-02-12 22:13:00,BTC/USD,49946,49954,49946,49954,0.62850274,31396.225873959997
1707775920,2024-02-12 22:12:00,BTC/USD,49931,49958,49931,49947,0.05178928,2586.71916816
1707775860,2024-02-12 22:11:00,BTC/USD,49904,49928,49904,49927,0.01790035,893.7107744499999
1707775800,2024-02-12 22:10:00,BTC/USD,49921,49923,49899,49908,0.16483977,8226.82324116
1707775740,2024-02-12 22:09:00,BTC/USD,49939,49941,49918,49922,0.56919456,28415.33082432
1707775680,2024-02-12 22:08:00,BTC/USD,49900,49935,49900,49920,0.42233779,21083.1024768
1707775620,2024-02-12 22:07:00,BTC/USD,49977,49977,49936,49936,0.10345540,5166.1488544
1707775560,2024-02-12 22:06:00,BTC/USD,49968,49975,49953,49956,1.32221962,66052.80333672
1707775500,2024-02-12 22:05:00,BTC/USD,49983,50008,49983,49986,1.05497857,52734.158800020006
1707775440,2024-02-12 22:04:00,BTC/USD,49954,49989,49954,49989,0.01898109,948.84570801
1707775380,2024-02-12 22:03:00,BTC/USD,49941,49957,49938,49957,0.76750053,38342.023977209996
1707775320,2024-02-12 22:02:00,BTC/USD,49922,49930,49909,49928,0.23154673,11560.66513544
1707775260,2024-02-12 22:01:00,BTC/USD,49881,49928,49881,49927,0.13621790,6800.9510933
1707775200,2024-02-12 22:00:00,BTC/USD,49845,49879,49845,49879,0.08072789,4026.62642531
1707775140,2024-02-12 21:59:00,BTC/USD,49860,49880,49848,49848,0.14536852,7246.32998496
1707775080,2024-02-12 21:58:00,BTC/USD,49856,49857,49848,49851,37.26011548,1857454.0167934801
1707775020,2024-02-12 21:57:00,BTC/USD,49883,49883,49858,49865,0.25072478,12502.391154699999
1707774960,2024-02-12 21:56:00,BTC/USD,49874,49896,49871,49894,0.54734981,27309.471420140002
1707774900,2024-02-12 21:55:00,BTC/USD,49888,49896,49872,49872,0.02472271,1232.97099312
1707774840,2024-02-12 21:54:00,BTC/USD,49876,49910,49856,49908,10.97944582,547962.18198456
1707774780,2024-02-12 21:53:00,BTC/USD,49900,49914,49875,49876,0.71067393,35445.57293268
1707774720,2024-02-12 21:52:00,BTC/USD,49910,49914,49899,49899,0.23297747,11625.34277553
1707774660,2024-02-12 21:51:00,BTC/USD,49943,49962,49882,49906,0.13234608,6604.86346848
1707774600,2024-02-12 21:50:00,BTC/USD,49916,49939,49904,49939,0.75981293,37944.297911270005
1707774540,2024-02-12 21:49:00,BTC/USD,49910,49916,49880,49907,0.78363434,39108.839006379996
1707774480,2024-02-12 21:48:00,BTC/USD,49954,49954,49899,49899,3.47062290,173180.6120871
1707774420,2024-02-12 21:47:00,BTC/USD,50014,50018,49970,49974,0.18965663,9477.90042762
1707774360,2024-02-12 21:46:00,BTC/USD,50036,50036,50019,50019,0.01190762,595.6072447800001
1707774300,2024-02-12 21:45:00,BTC/USD,50062,50072,50040,50042,0.22287517,11153.11925714
1707774240,2024-02-12 21:44:00,BTC/USD,50052,50056,50051,50056,0.03448312,1726.08705472
1707774180,2024-02-12 21:43:00,BTC/USD,50068,50070,50047,50057,1.39496715,69827.87062755
1707774120,2024-02-12 21:42:00,BTC/USD,50101,50101,50055,50074,0.56028323,28055.62245902
1707774060,2024-02-12 21:41:00,BTC/USD,50096,50105,50094,50103,0.52466393,26287.23688479
1707774000,2024-02-12 21:40:00,BTC/USD,50090,50095,50080,50092,1.06601665,53398.9060318
1707773940,2024-02-12 21:39:00,BTC/USD,50070,50093,50070,50093,0.32723236,16392.05060948
1707773880,2024-02-12 21:38:00,BTC/USD,50053,50076,50053,50070,0.13536746,6777.848722199999
1707773820,2024-02-12 21:37:00,BTC/USD,50059,50079,50054,50054,0.89121501,44608.876110540004
1707773760,2024-02-12 21:36:00,BTC/USD,50095,50095,50057,50057,0.07720607,3864.70424599
1707773700,2024-02-12 21:35:00,BTC/USD,50043,50098,50043,50094,0.14937183,7482.6324520200005
1707773640,2024-02-12 21:34:00,BTC/USD,50078,50085,50042,50042,3.80312434,190315.94822228
1707773580,2024-02-12 21:33:00,BTC/USD,50065,50086,50060,50074,0.47222026,23645.95729924
1707773520,2024-02-12 21:32:00,BTC/USD,50139,50139,50055,50056,2.89835106,145079.86065936
1707773460,2024-02-12 21:31:00,BTC/USD,50139,50167,50139,50146,2.15451045,108040.0810257
1707773400,2024-02-12 21:30:00,BTC/USD,50148,50151,50115,50135,0.83981177,42103.96308895
1707773340,2024-02-12 21:29:00,BTC/USD,50164,50165,50149,50149,0.45743239,22939.77692611
1707773280,2024-02-12 21:28:00,BTC/USD,50203,50232,50149,50149,5.19099875,260323.39631375
1707773220,2024-02-12 21:27:00,BTC/USD,50205,50238,50203,50215,1.78785132,89776.9540338
1707773160,2024-02-12 21:26:00,BTC/USD,50195,50210,50195,50202,0.01965831,986.8864786199999
1707773100,2024-02-12 21:25:00,BTC/USD,50220,50220,50196,50196,0.08306805,4169.6838378
1707773040,2024-02-12 21:24:00,BTC/USD,50216,50228,50216,50219,1.06060041,53262.29198979
1707772980,2024-02-12 21:23:00,BTC/USD,50262,50265,50212,50212,0.33919914,17031.86721768
1707772920,2024-02-12 21:22:00,BTC/USD,50244,50255,50233,50255,0.71393364,35878.7350782
1707772860,2024-02-12 21:21:00,BTC/USD,50261,50261,50212,50244,0.30800751,15475.529332439999
1707772800,2024-02-12 21:20:00,BTC/USD,50209,50271,50209,50268,0.06133724,3083.30038032
1707772740,2024-02-12 21:19:00,BTC/USD,50235,50276,50212,50219,2.08020376,104465.75262344
1707772680,2024-02-12 21:18:00,BTC/USD,50240,50265,50212,50219,1.08722992,54599.59935248
1707772620,2024-02-12 21:17:00,BTC/USD,50244,50251,50240,50240,0.90081609,45257.000361599996
1707772560,2024-02-12 21:16:00,BTC/USD,50268,50268,50244,50266,0.11041681,5550.21137146
1707772500,2024-02-12 21:15:00,BTC/USD,50299,50299,50248,50269,1.02895272,51724.424281679996
1707772440,2024-02-12 21:14:00,BTC/USD,50279,50331,50279,50288,7.83329678,393920.82847264
1707766980,2024-02-12 19:43:00,BTC/USD,49740,49740,49740,49740,0.00000000,0.0
1707766920,2024-02-12 19:42:00,BTC/USD,49739,49743,49707,49740,0.21874913,10880.5817262
1707766860,2024-02-12 19:41:00,BTC/USD,49734,49743,49704,49743,0.53253986,26490.13025598
1707766800,2024-02-12 19:40:00,BTC/USD,49751,49754,49730,49737,0.49858985,24798.36336945
1707766740,2024-02-12 19:39:00,BTC/USD,49731,49751,49721,49751,0.66538478,33103.55818978
1707766680,2024-02-12 19:38:00,BTC/USD,49743,49757,49725,49739,0.24323154,12098.09356806
1707766620,2024-02-12 19:37:00,BTC/USD,49767,49767,49729,49736,0.07773526,3866.24089136
1707766560,2024-02-12 19:36:00,BTC/USD,49800,49800,49754,49778,0.08258015,4110.674706700001
1707766500,2024-02-12 19:35:00,BTC/USD,49745,49796,49745,49786,2.69832862,134338.98867532
1707766440,2024-02-12 19:34:00,BTC/USD,49861,49861,49768,49768,0.16746101,8334.19954568
1707766380,2024-02-12 19:33:00,BTC/USD,49835,49840,49810,49816,0.51819110,25814.2078376
1707766320,2024-02-12 19:32:00,BTC/USD,49860,49874,49832,49844,0.21383963,10658.62251772
1707766260,2024-02-12 19:31:00,BTC/USD,49854,49877,49852,49852,0.31067071,15487.55623492
1707766200,2024-02-12 19:30:00,BTC/USD,49866,49874,49853,49858,2.06914644,103163.50320552
1707766140,2024-02-12 19:29:00,BTC/USD,49853,49872,49851,49869,0.81177440,40482.3775536
1707766080,2024-02-12 19:28:00,BTC/USD,49851,49882,49843,49861,0.56142198,27993.06134478
1707766020,2024-02-12 19:27:00,BTC/USD,49870,49870,49848,49848,1.10182028,54923.53731744001
1707765960,2024-02-12 19:26:00,BTC/USD,49770,49871,49770,49871,0.02699557,1346.29607147
1707765900,2024-02-12 19:25:00,BTC/USD,49759,49782,49759,49777,0.18072185,8995.79152745
1707765840,2024-02-12 19:24:00,BTC/USD,49772,49777,49759,49759,0.14723057,7326.045932630001
1707765780,2024-02-12 19:23:00,BTC/USD,49725,49769,49725,49769,0.80049355,39839.76348995
1707765720,2024-02-12 19:22:00,BTC/USD,49742,49751,49725,49725,0.06236061,3100.88133225
1707765660,2024-02-12 19:21:00,BTC/USD,49764,49764,49705,49737,0.85447413,42498.979803810005
1707765600,2024-02-12 19:20:00,BTC/USD,49764,49788,49764,49781,1.41698430,70538.8954383
1707765540,2024-02-12 19:19:00,BTC/USD,49794,49809,49766,49766,0.47252844,23515.85034504
1707765480,2024-02-12 19:18:00,BTC/USD,49835,49839,49790,49790,0.14778318,7358.1245321999995
1707765420,2024-02-12 19:17:00,BTC/USD,49888,49888,49835,49837,0.66839109,33310.60675233
1707765360,2024-02-12 19:16:00,BTC/USD,49912,49920,49888,49889,0.08443574,4212.41463286
1707765300,2024-02-12 19:15:00,BTC/USD,49868,49922,49867,49922,1.00809161,50325.949354419994
1707765240,2024-02-12 19:14:00,BTC/USD,49838,49879,49838,49879,0.22991603,11467.98166037
1707765180,2024-02-12 19:13:00,BTC/USD,49874,49875,49833,49854,0.85207796,42479.49461784
1707765120,2024-02-12 19:12:00,BTC/USD,49926,49940,49865,49867,2.37866765,118617.01970255001
1707765060,2024-02-12 19:11:00,BTC/USD,49897,49937,49897,49937,1.69581697,84684.01203089001
1707765000,2024-02-12 19:10:00,BTC/USD,49901,49962,49901,49928,1.85962825,92847.519266
1707764940,2024-02-12 19:09:00,BTC/USD,49869,49914,49860,49893,20.11401943,1003548.77142099
1707764880,2024-02-12 19:08:00,BTC/USD,49830,49883,49830,49870,0.88658685,44214.086209500005
1707764820,2024-02-12 19:07:00,BTC/USD,49845,49861,49820,49841,0.45837345,22845.79112145
1707764760,2024-02-12 19:06:00,BTC/USD,49781,49837,49781,49837,0.28298405,14103.076099849999
1707764700,2024-02-12 19:05:00,BTC/USD,49765,49774,49743,49766,0.16751006,8336.30564596
1707764640,2024-02-12 19:04:00,BTC/USD,49747,49765,49747,49765,0.54512312,27128.0520668
1707764580,2024-02-12 19:03:00,BTC/USD,49723,49775,49723,49766,0.12148677,6045.91059582
1707764520,2024-02-12 19:02:00,BTC/USD,49770,49770,49719,49728,0.17344923,8625.283309440001
1707764460,2024-02-12 19:01:00,BTC/USD,49745,49767,49738,49767,0.76108059,37876.69772253
1707764400,2024-02-12 19:00:00,BTC/USD,49742,49752,49729,49739,0.46399824,23078.80845936
1707764340,2024-02-12 18:59:00,BTC/USD,49756,49762,49745,49745,0.03230888,1607.2052356
1707764280,2024-02-12 18:58:00,BTC/USD,49767,49775,49744,49759,0.15118872,7522.99951848
1707764220,2024-02-12 18:57:00,BTC/USD,49750,49757,49725,49755,0.20288785,10094.68497675
1707764160,2024-02-12 18:56:00,BTC/USD,49754,49762,49747,49747,0.67137021,33398.65383687
1707764100,2024-02-12 18:55:00,BTC/USD,49732,49753,49720,49753,1.42293982,70795.52486446
1707764040,2024-02-12 18:54:00,BTC/USD,49729,49741,49715,49719,0.41649988,20707.95753372
1707763980,2024-02-12 18:53:00,BTC/USD,49756,49779,49729,49731,0.41079367,20429.18000277
1707763920,2024-02-12 18:52:00,BTC/USD,49788,49795,49757,49757,0.09203451,4579.36111407
1707763860,2024-02-12 18:51:00,BTC/USD,49742,49800,49742,49788,0.37386866,18614.17284408
1707763800,2024-02-12 18:50:00,BTC/USD,49790,49820,49746,49746,0.40277478,20036.43420588
1707763740,2024-02-12 18:49:00,BTC/USD,49782,49799,49782,49785,0.08359629,4161.84129765
1707763680,2024-02-12 18:48:00,BTC/USD,49765,49787,49762,49779,0.19194671,9554.91527709
1707763620,2024-02-12 18:47:00,BTC/USD,49781,49781,49737,49765,0.14442056,7187.0891684
1707763560,2024-02-12 18:46:00,BTC/USD,49818,49818,49754,49780,1.16371548,57929.7565944
1707763500,2024-02-12 18:45:00,BTC/USD,49857,49857,49796,49817,0.57410717,28600.29688789
1707763440,2024-02-12 18:44:00,BTC/USD,49826,49862,49826,49857,0.29034110,14475.5362227
1707763380,2024-02-12 18:43:00,BTC/USD,49836,49870,49836,49836,0.50529392,25181.827797119997
1707763320,2024-02-12 18:42:00,BTC/USD,49797,49838,49743,49838,1.12927637,56280.87572806
1707763260,2024-02-12 18:41:00,BTC/USD,49739,49803,49726,49788,0.66491742,33104.90850696
1707763200,2024-02-12 18:40:00,BTC/USD,49722,49757,49691,49739,1.72577270,85838.2083253
1707763140,2024-02-12 18:39:00,BTC/USD,49723,49733,49667,49722,0.21753051,10816.05201822
1707763080,2024-02-12 18:38:00,BTC/USD,49772,49772,49714,49734,0.19910184,9902.13091056
1707763020,2024-02-12 18:37:00,BTC/USD,49784,49785,49768,49785,0.09023518,4492.3584363
1707762960,2024-02-12 18:36:00,BTC/USD,49781,49793,49739,49774,0.04777120,2377.7637088
1707762900,2024-02-12 18:35:00,BTC/USD,49840,49840,49728,49782,0.17651940,8787.488770799999
1707762840,2024-02-12 18:34:00,BTC/USD,49869,49869,49842,49842,0.06388834,3184.3226422800003
1707762780,2024-02-12 18:33:00,BTC/USD,49905,49918,49903,49904,0.04698636,2344.8073094399997
1707762720,2024-02-12 18:32:00,BTC/USD,49903,49932,49894,49907,0.12163843,6070.60912601
1707762660,2024-02-12 18:31:00,BTC/USD,49889,49924,49889,49898,0.72691567,36271.63810166
1707762600,2024-02-12 18:30:00,BTC/USD,49972,49972,49891,49891,1.51867217,75768.07323347
1707762540,2024-02-12 18:29:00,BTC/USD,49910,49967,49910,49967,4.19765924,209744.43924508
1707762480,2024-02-12 18:28:00,BTC/USD,49951,49953,49901,49901,0.18083303,9023.74903003
1707762420,2024-02-12 18:27:00,BTC/USD,49944,49962,49940,49951,0.65106402,32521.298863019998
1707762360,2024-02-12 18:26:00,BTC/USD,50009,50012,49955,49955,0.14915020,7450.798241
1707762300,2024-02-12 18:25:00,BTC/USD,49999,50010,49941,50006,0.39059662,19532.174579720002
1707762240,2024-02-12 18:24:00,BTC/USD,49908,49966,49908,49966,0.51150791,25558.004231059997
1707762180,2024-02-12 18:23:00,BTC/USD,49884,49919,49884,49906,0.45447552,22681.055301120003
1707762120,2024-02-12 18:22:00,BTC/USD,49889,49889,49867,49881,0.52746913,26310.68767353
1707762060,2024-02-12 18:21:00,BTC/USD,49910,49911,49890,49890,0.23421397,11684.9349633
1707762000,2024-02-12 18:20:00,BTC/USD,49895,49896,49882,49893,0.34393310,17159.8541583
1707761940,2024-02-12 18:19:00,BTC/USD,49908,49909,49878,49900,0.54452268,27171.681732
1707761880,2024-02-12 18:18:00,BTC/USD,49896,49909,49877,49909,0.16864708,8417.00711572
1707761820,2024-02-12 18:17:00,BTC/USD,49886,49911,49876,49901,2.86256976,142845.09359376
1707761760,2024-02-12 18:16:00,BTC/USD,49910,49914,49879,49879,0.65151753,32497.04287887
1707761700,2024-02-12 18:15:00,BTC/USD,49843,49908,49835,49906,0.86278259,43058.02793654
1707761640,2024-02-12 18:14:00,BTC/USD,49819,49841,49817,49841,0.19409971,9674.12364611
1707761580,2024-02-12 18:13:00,BTC/USD,49833,49850,49833,49842,0.04845381,2415.03479802
1707761520,2024-02-12 18:12:00,BTC/USD,49825,49861,49817,49860,0.01856874,925.8373764
1707761460,2024-02-12 18:11:00,BTC/USD,49871,49871,49855,49862,0.45020506,22448.12470172
1707761400,2024-02-12 18:10:00,BTC/USD,49867,49869,49826,49842,0.41397634,20633.40873828
1707761340,2024-02-12 18:09:00,BTC/USD,49893,49893,49864,49865,0.48200312,24035.0855788
1707761280,2024-02-12 18:08:00,BTC/USD,49879,49902,49866,49902,0.28070931,14007.95598762
1707761220,2024-02-12 18:07:00,BTC/USD,49941,49959,49887,49887,0.68128326,33987.177991619996
1707761160,2024-02-12 18:06:00,BTC/USD,49917,49919,49896,49918,1.29477781,64632.71871958
1707761100,2024-02-12 18:05:00,BTC/USD,49965,49965,49893,49905,0.15336419,7653.63990195
1707761040,2024-02-12 18:04:00,BTC/USD,49969,49970,49957,49957,0.21610075,10795.745167750001
1707760980,2024-02-12 18:03:00,BTC/USD,49959,49989,49959,49982,0.28935867,14462.72504394
1707760920,2024-02-12 18:02:00,BTC/USD,49916,49953,49892,49953,1.16255852,58073.28574956
1707760860,2024-02-12 18:01:00,BTC/USD,49891,49926,49882,49921,0.81047657,40459.80085097
1707760800,2024-02-12 18:00:00,BTC/USD,49861,49918,49861,49900,0.05128827,2559.2846729999997
1707760740,2024-02-12 17:59:00,BTC/USD,49853,49880,49853,49880,2.50694556,125046.4445328
1707760680,2024-02-12 17:58:00,BTC/USD,49864,49891,49850,49872,1.23552554,61618.12973088
1707760620,2024-02-12 17:57:00,BTC/USD,49906,49906,49860,49875,0.92646461,46207.42242375
1707760560,2024-02-12 17:56:00,BTC/USD,49902,49923,49892,49919,0.76834627,38355.07745213
1707760500,2024-02-12 17:55:00,BTC/USD,49952,49952,49896,49896,0.02257471,1126.38773016
1707760440,2024-02-12 17:54:00,BTC/USD,49947,49988,49935,49949,0.32278902,16122.988759979999
1707760380,2024-02-12 17:53:00,BTC/USD,49979,49979,49916,49950,0.10878540,5433.830730000001
1707760320,2024-02-12 17:52:00,BTC/USD,49975,50025,49952,49953,4.18836469,209221.38135957002
1707760260,2024-02-12 17:51:00,BTC/USD,49949,50007,49949,49963,5.79067209,289319.34963267
1707760200,2024-02-12 17:50:00,BTC/USD,49989,49989,49926,49949,3.54504948,177071.67647652
1707760140,2024-02-12 17:49:00,BTC/USD,49993,50007,49956,49996,6.67222032,333584.32711872
1707760080,2024-02-12 17:48:00,BTC/USD,50021,50056,49973,49983,2.63466248,131688.33473784
1707760020,2024-02-12 17:47:00,BTC/USD,49980,50015,49954,50015,0.88717363,44371.989104450004
1707759960,2024-02-12 17:46:00,BTC/USD,49879,49990,49866,49990,2.21688167,110821.91468329998
1707759900,2024-02-12 17:45:00,BTC/USD,49893,49918,49868,49879,2.56353156,127866.39068124
1707759840,2024-02-12 17:44:00,BTC/USD,49952,49958,49885,49891,4.65050086,232018.13840626
1707759780,2024-02-12 17:43:00,BTC/USD,49961,49978,49937,49960,2.55246229,127521.0160084
1707759720,2024-02-12 17:42:00,BTC/USD,49824,49955,49824,49955,1.15267264,57581.7617312
1707759660,2024-02-12 17:41:00,BTC/USD,49906,49911,49810,49828,1.47967523,73729.25736044
1707759600,2024-02-12 17:40:00,BTC/USD,49980,49980,49906,49906,0.25556285,12754.1195921
1707759540,2024-02-12 17:39:00,BTC/USD,49991,50052,49991,50014,0.37876799,18943.70225186
1707759480,2024-02-12 17:38:00,BTC/USD,50028,50028,50001,50001,0.05525166,2762.63825166
1707759420,2024-02-12 17:37:00,BTC/USD,50105,50124,50015,50058,1.02287085,51202.869009300004
1707759360,2024-02-12 17:36:00,BTC/USD,50210,50210,50109,50126,0.79633066,39916.87066316
1707759300,2024-02-12 17:35:00,BTC/USD,50249,50297,50195,50195,1.46865441,73719.10810995
1707759240,2024-02-12 17:34:00,BTC/USD,50221,50273,50215,50252,3.30018204,165840.74787408
1707759180,2024-02-12 17:33:00,BTC/USD,50205,50223,50173,50209,0.57025373,28631.86952957
1707759120,2024-02-12 17:32:00,BTC/USD,50297,50323,50211,50215,7.19131629,361111.94750234997
1707759060,2024-02-12 17:31:00,BTC/USD,50135,50333,50135,50245,12.51190096,628660.4637352
1707759000,2024-02-12 17:30:00,BTC/USD,50071,50204,50031,50190,12.58750238,631766.7444522
1707758940,2024-02-12 17:29:00,BTC/USD,50058,50102,50051,50071,1.61231267,80730.10769957
1707758880,2024-02-12 17:28:00,BTC/USD,50131,50131,50040,50088,3.38819575,169707.948726
1707758820,2024-02-12 17:27:00,BTC/USD,50031,50136,50001,50129,5.01537845,251415.90632005
1707758760,2024-02-12 17:26:00,BTC/USD,50009,50050,49964,50028,1.19171211,59618.97343908001
1707758700,2024-02-12 17:25:00,BTC/USD,49984,50018,49932,50018,0.82864933,41447.38218794
1707758640,2024-02-12 17:24:00,BTC/USD,49980,50029,49980,49985,2.42909968,121418.54750480001
1707758580,2024-02-12 17:23:00,BTC/USD,49976,50001,49941,49987,1.05713656,52843.08522472
1707758520,2024-02-12 17:22:00,BTC/USD,49834,50029,49834,50029,1.95012589,97562.84815081001
1707758460,2024-02-12 17:21:00,BTC/USD,49868,49877,49798,49831,0.39119397,19493.58671907
1707758400,2024-02-12 17:20:00,BTC/USD,50072,50073,49817,49892,6.96825471,347660.16399132
1707758340,2024-02-12 17:19:00,BTC/USD,50012,50101,49923,50043,40.40502484,2021988.6580681202
1707758280,2024-02-12 17:18:00,BTC/USD,49974,50012,49920,50012,11.95313082,597799.97856984
1707758220,2024-02-12 17:17:00,BTC/USD,49896,49999,49881,49960,6.36969467,318229.9457132
1707758160,2024-02-12 17:16:00,BTC/USD,49898,49898,49863,49895,2.07225931,103395.37827245
1707758100,2024-02-12 17:15:00,BTC/USD,49876,49901,49874,49899,0.88735205,44277.97994295
1707758040,2024-02-12 17:14:00,BTC/USD,49820,49882,49816,49882,2.00922094,100223.95892908
1707757980,2024-02-12 17:13:00,BTC/USD,49803,49820,49791,49820,3.09190212,154038.5636184
1707757920,2024-02-12 17:12:00,BTC/USD,49780,49805,49758,49803,3.05812924,152304.01053972
1707757860,2024-02-12 17:11:00,BTC/USD,49769,49792,49761,49781,0.91231269,45415.838020890005
1707757800,2024-02-12 17:10:00,BTC/USD,49768,49795,49759,49759,1.07801362,53640.87971757999
1707757740,2024-02-12 17:09:00,BTC/USD,49757,49784,49749,49769,0.17299629,8609.85235701
1707757680,2024-02-12 17:08:00,BTC/USD,49741,49748,49724,49748,3.17368568,157884.51520864002
1707757620,2024-02-12 17:07:00,BTC/USD,49776,49787,49745,49745,4.39143123,218451.74653635002
1707757560,2024-02-12 17:06:00,BTC/USD,49709,49777,49709,49777,0.34377266,17111.97169682
1707757500,2024-02-12 17:05:00,BTC/USD,49728,49739,49707,49707,2.04244307,101523.71768049001
1707757440,2024-02-12 17:04:00,BTC/USD,49704,49724,49698,49724,0.26892678,13372.115208719999
1707757380,2024-02-12 17:03:00,BTC/USD,49640,49693,49640,49693,0.18046491,8967.84277263
1707757320,2024-02-12 17:02:00,BTC/USD,49588,49620,49583,49620,0.07337532,3640.8833784
1707757260,2024-02-12 17:01:00,BTC/USD,49592,49625,49592,49595,0.49386672,24493.3199784
1707757200,2024-02-12 17:00:00,BTC/USD,49598,49615,49571,49592,0.81185186,40261.35744112
1707757140,2024-02-12 16:59:00,BTC/USD,49592,49609,49572,49609,0.80482667,39926.64627203
1707757080,2024-02-12 16:58:00,BTC/USD,49557,49609,49535,49609,1.32331305,65648.23709745001
1707757020,2024-02-12 16:57:00,BTC/USD,49540,49558,49540,49544,0.01399971,693.60163224
1707756960,2024-02-12 16:56:00,BTC/USD,49567,49568,49557,49559,1.54439875,76538.85765125
1707756900,2024-02-12 16:55:00,BTC/USD,49620,49620,49577,49577,1.25056434,61999.22828418
1707756840,2024-02-12 16:54:00,BTC/USD,49589,49632,49587,49624,0.38792492,19250.38623008
1707756780,2024-02-12 16:53:00,BTC/USD,49558,49600,49540,49600,0.88684583,43987.553168
1707756720,2024-02-12 16:52:00,BTC/USD,49533,49550,49533,49546,1.00182168,49636.25695728
1707756660,2024-02-12 16:51:00,BTC/USD,49608,49609,49524,49542,0.37218062,18438.572276040002
1707756600,2024-02-12 16:50:00,BTC/USD,49542,49622,49527,49610,0.78863743,39124.3029023
1707756540,2024-02-12 16:49:00,BTC/USD,49522,49541,49489,49541,2.95022629,146157.16063288998
1707756480,2024-02-12 16:48:00,BTC/USD,49533,49550,49513,49527,1.15235123,57072.49936821
1707756420,2024-02-12 16:47:00,BTC/USD,49581,49584,49537,49537,0.05299969,2625.4456435300003
1707756360,2024-02-12 16:46:00,BTC/USD,49518,49581,49501,49581,0.33045791,16384.43363571
1707756300,2024-02-12 16:45:00,BTC/USD,49573,49583,49531,49532,4.13678399,204903.18459268
1707756240,2024-02-12 16:44:00,BTC/USD,49592,49611,49583,49583,0.24077990,11938.5897817
1707756180,2024-02-12 16:43:00,BTC/USD,49644,49666,49610,49610,2.30248364,114226.2133804
1707756120,2024-02-12 16:42:00,BTC/USD,49640,49663,49624,49636,1.77321119,88015.11062684
1707756060,2024-02-12 16:41:00,BTC/USD,49655,49684,49627,49641,1.79503706,89107.43469546
1707756000,2024-02-12 16:40:00,BTC/USD,49694,49708,49653,49654,0.13686285,6795.7879539000005
1707755940,2024-02-12 16:39:00,BTC/USD,49716,49731,49687,49697,1.03267071,51320.636274870005
1707755880,2024-02-12 16:38:00,BTC/USD,49745,49745,49719,49733,1.95399918,97178.24121894
1707755820,2024-02-12 16:37:00,BTC/USD,49624,49761,49624,49737,4.28635740,213190.5580038
1707755760,2024-02-12 16:36:00,BTC/USD,49587,49639,49561,49617,1.76850268,87747.79747356
1707755700,2024-02-12 16:35:00,BTC/USD,49688,49725,49575,49577,5.03320741,249531.32376557
1707755640,2024-02-12 16:34:00,BTC/USD,49703,49751,49675,49692,1.65757609,82368.27106428001
1707755580,2024-02-12 16:33:00,BTC/USD,49828,49828,49721,49734,0.09746871,4847.50882314
1707755520,2024-02-12 16:32:00,BTC/USD,49821,49834,49777,49834,0.28869888,14387.01998592
1707755460,2024-02-12 16:31:00,BTC/USD,49813,49837,49788,49824,0.24977720,12444.8992128
1707755400,2024-02-12 16:30:00,BTC/USD,49782,49807,49781,49807,0.31040200,15460.192414000001
1707755340,2024-02-12 16:29:00,BTC/USD,49813,49813,49789,49792,0.40760729,20295.582183680002
1707755280,2024-02-12 16:28:00,BTC/USD,49855,49862,49812,49812,1.16626168,58093.82680416
1707755220,2024-02-12 16:27:00,BTC/USD,49823,49855,49823,49853,4.49323829,224001.40847137
1707755160,2024-02-12 16:26:00,BTC/USD,49765,49816,49765,49809,0.10015951,4988.84503359
1707755100,2024-02-12 16:25:00,BTC/USD,49790,49804,49740,49764,0.35070133,17452.300986119997
1707755040,2024-02-12 16:24:00,BTC/USD,49789,49816,49783,49796,0.49492854,24645.46157784
1707754980,2024-02-12 16:23:00,BTC/USD,49819,49826,49749,49789,0.45826258,22816.435595619998
1707754920,2024-02-12 16:22:00,BTC/USD,49756,49826,49756,49815,35.94570728,1790635.4081532
1707754860,2024-02-12 16:21:00,BTC/USD,49720,49766,49719,49759,1.40286114,69804.96746526
1707754800,2024-02-12 16:20:00,BTC/USD,49699,49737,49678,49721,1.66541502,82806.10020942
1707754740,2024-02-12 16:19:00,BTC/USD,49646,49707,49639,49703,1.01824146,50609.65528638
1707754680,2024-02-12 16:18:00,BTC/USD,49525,49679,49525,49647,4.43494936,220181.93087592
1707754620,2024-02-12 16:17:00,BTC/USD,49519,49620,49519,49585,7.99527399,396445.66079415
1707754560,2024-02-12 16:16:00,BTC/USD,49665,49665,49463,49519,47.51984849,2353135.37737631
1707754500,2024-02-12 16:15:00,BTC/USD,49695,49731,49665,49665,13.80169819,685461.34060635
1707754440,2024-02-12 16:14:00,BTC/USD,49744,49748,49684,49684,2.40298988,119390.14919792
1707754380,2024-02-12 16:13:00,BTC/USD,49743,49767,49731,49731,1.11823779,55611.08353449
1707754320,2024-02-12 16:12:00,BTC/USD,49793,49819,49739,49791,13.28350007,661398.7519853701
1707754260,2024-02-12 16:11:00,BTC/USD,49801,49814,49775,49792,22.34148117,1112427.03041664
1707754200,2024-02-12 16:10:00,BTC/USD,49866,49876,49786,49802,21.18206874,1054909.38738948
1707754140,2024-02-12 16:09:00,BTC/USD,49882,49915,49857,49871,5.47417087,273002.37545777
1707754080,2024-02-12 16:08:00,BTC/USD,49817,49884,49812,49884,2.09724092,104618.76605328
1707754020,2024-02-12 16:07:00,BTC/USD,49841,49876,49788,49788,0.36729081,18286.67484828
1707753960,2024-02-12 16:06:00,BTC/USD,49882,49895,49800,49819,1.27767984,63652.73194896
1707753900,2024-02-12 16:05:00,BTC/USD,49854,49873,49796,49854,1.67737234,83623.72063836
1707753840,2024-02-12 16:04:00,BTC/USD,49833,49902,49826,49840,1.84213019,91811.7686696
1707753780,2024-02-12 16:03:00,BTC/USD,49725,49861,49705,49829,0.98454223,49058.75477867
1707753720,2024-02-12 16:02:00,BTC/USD,49850,49850,49683,49714,4.95606952,246386.04011727998
1707753660,2024-02-12 16:01:00,BTC/USD,49988,49988,49862,49862,5.57642415,278051.6609673
1707753600,2024-02-12 16:00:00,BTC/USD,49941,50000,49941,49962,12.88134701,643577.85931362
1707753540,2024-02-12 15:59:00,BTC/USD,49966,50000,49930,49940,38.40666589,1918028.8945466
1707753480,2024-02-12 15:58:00,BTC/USD,49937,49998,49851,49965,47.55119498,2375895.4571757
1707753420,2024-02-12 15:57:00,BTC/USD,49894,49952,49892,49941,15.67060355,782605.61189055
1707753360,2024-02-12 15:56:00,BTC/USD,49881,49896,49827,49895,3.34502093,166899.81930235
1707753300,2024-02-12 15:55:00,BTC/USD,49874,49881,49815,49868,9.70111106,483775.00634008
1707753240,2024-02-12 15:54:00,BTC/USD,49797,49874,49797,49874,11.68972574,583013.38155676
1707753180,2024-02-12 15:53:00,BTC/USD,49766,49820,49766,49811,21.04708901,1048376.55067711
1707753120,2024-02-12 15:52:00,BTC/USD,49762,49790,49747,49747,2.34234495,116524.63422765
1707753060,2024-02-12 15:51:00,BTC/USD,49728,49777,49708,49771,0.62094583,30905.094904930003
1707753000,2024-02-12 15:50:00,BTC/USD,49745,49773,49701,49711,0.47133086,23430.32838146
1707752940,2024-02-12 15:49:00,BTC/USD,49706,49784,49706,49771,4.50252204,224095.02445283998
1707752880,2024-02-12 15:48:00,BTC/USD,49685,49720,49671,49706,0.60990658,30316.01646548
1707752820,2024-02-12 15:47:00,BTC/USD,49697,49716,49656,49680,0.58925714,29274.294715199998
1707752760,2024-02-12 15:46:00,BTC/USD,49660,49752,49660,49726,2.39802999,119244.43928274
1707752700,2024-02-12 15:45:00,BTC/USD,49702,49723,49650,49699,3.95709554,196663.69124246002
1707752640,2024-02-12 15:44:00,BTC/USD,49659,49725,49645,49689,1.69148338,84048.11766881999
1707752580,2024-02-12 15:43:00,BTC/USD,49660,49740,49612,49690,2.50350186,124399.0074234
1707752520,2024-02-12 15:42:00,BTC/USD,49680,49699,49582,49622,2.50743946,124424.16088412
1707752460,2024-02-12 15:41:00,BTC/USD,49607,49736,49607,49652,15.51746994,770473.41746088
1707752400,2024-02-12 15:40:00,BTC/USD,49517,49605,49511,49566,7.60750954,377073.81785964
1707752340,2024-02-12 15:39:00,BTC/USD,49425,49543,49424,49512,15.82741012,783646.72986144
1707752280,2024-02-12 15:38:00,BTC/USD,49407,49471,49407,49429,0.79465780,39279.1403962
1707752220,2024-02-12 15:37:00,BTC/USD,49451,49484,49419,49438,1.17467044,58073.35721272
1707752160,2024-02-12 15:36:00,BTC/USD,49465,49500,49415,49451,1.23825095,61232.747728450006
1707752100,2024-02-12 15:35:00,BTC/USD,49403,49500,49403,49462,4.83762320,239278.5187184
1707752040,2024-02-12 15:34:00,BTC/USD,49445,49479,49345,49413,15.61241665,771456.34392645
1707751980,2024-02-12 15:33:00,BTC/USD,49185,49439,49185,49439,35.06618872,1733637.30412808
1707751920,2024-02-12 15:32:00,BTC/USD,49073,49185,49064,49185,11.89846970,585226.2321944999
1707751860,2024-02-12 15:31:00,BTC/USD,48989,49067,48989,49067,4.55908771,223700.75666657
1707751800,2024-02-12 15:30:00,BTC/USD,49034,49049,48956,48981,3.53722739,173256.93478958998
1707751740,2024-02-12 15:29:00,BTC/USD,48996,49037,48988,49033,7.28594721,357251.84954793
1707751680,2024-02-12 15:28:00,BTC/USD,48973,48990,48973,48990,18.65041860,913684.0072139999
1707751620,2024-02-12 15:27:00,BTC/USD,48980,48981,48950,48981,0.08391668,4110.322903079999
1707751560,2024-02-12 15:26:00,BTC/USD,48929,48989,48929,48964,0.75887101,37157.36013364
1707751500,2024-02-12 15:25:00,BTC/USD,48968,48990,48922,48954,3.49862954,171271.91050116
1707751440,2024-02-12 15:24:00,BTC/USD,48878,48938,48878,48936,0.04411976,2159.04457536
1707751380,2024-02-12 15:23:00,BTC/USD,48966,48990,48875,48875,9.88352353,483057.21252875
1707751320,2024-02-12 15:22:00,BTC/USD,48917,48961,48916,48921,5.12316413,250630.31240373
1707751260,2024-02-12 15:21:00,BTC/USD,48788,48930,48788,48903,3.22406938,157666.66489014
1707751200,2024-02-12 15:20:00,BTC/USD,48757,48825,48757,48787,4.16401419,203149.76028753
1707751140,2024-02-12 15:19:00,BTC/USD,48864,48881,48762,48762,10.50718427,512351.31937374
1707751080,2024-02-12 15:18:00,BTC/USD,48914,48914,48804,48848,11.81593334,577184.71179232
1707751020,2024-02-12 15:17:00,BTC/USD,49012,49012,48920,48938,17.12270189,837950.78509282
1707750960,2024-02-12 15:16:00,BTC/USD,49010,49030,48984,48986,1.15797797,56724.708838419996
1707750900,2024-02-12 15:15:00,BTC/USD,49115,49115,48981,49002,18.55589243,909275.84085486
1707750840,2024-02-12 15:14:00,BTC/USD,49056,49132,49029,49116,17.49517237,859292.88612492
1707750780,2024-02-12 15:13:00,BTC/USD,48911,49073,48911,49057,30.18307670,1480691.1936719
1707750720,2024-02-12 15:12:00,BTC/USD,48830,48953,48828,48890,2.15092165,105158.5594685
1707750660,2024-02-12 15:11:00,BTC/USD,48967,48967,48797,48831,28.79456901,1406067.59932731
1707750600,2024-02-12 15:10:00,BTC/USD,48987,49143,48949,48974,31.44584707,1540028.91440618
1707750540,2024-02-12 15:09:00,BTC/USD,48926,48985,48926,48985,11.80279707,578160.01447395
1707750480,2024-02-12 15:08:00,BTC/USD,48854,48926,48817,48926,15.68803063,767552.58660338
1707750420,2024-02-12 15:07:00,BTC/USD,48815,48875,48757,48875,23.34359856,1140918.37962
1707750360,2024-02-12 15:06:00,BTC/USD,48912,48982,48815,48870,11.12647143,543750.6587841
1707750300,2024-02-12 15:05:00,BTC/USD,48861,48939,48861,48935,12.95326550,633868.0472425
1707750240,2024-02-12 15:04:00,BTC/USD,48773,48861,48771,48861,5.60710043,273968.53411023
1707750180,2024-02-12 15:03:00,BTC/USD,48739,48758,48697,48758,0.51179838,24954.26541204
1707750120,2024-02-12 15:02:00,BTC/USD,48681,48734,48680,48728,1.47754656,71997.88877568
1707750060,2024-02-12 15:01:00,BTC/USD,48736,48743,48683,48683,6.46985846,314972.11940818
1707750000,2024-02-12 15:00:00,BTC/USD,48797,48826,48747,48755,6.48726087,316286.40371685
1707749940,2024-02-12 14:59:00,BTC/USD,48789,48797,48771,48797,3.08350187,150465.64075039
1707749880,2024-02-12 14:58:00,BTC/USD,48770,48797,48749,48786,2.37839128,116032.19698608002
1707749820,2024-02-12 14:57:00,BTC/USD,48726,48773,48708,48770,4.56380318,222576.6810886
1707749760,2024-02-12 14:56:00,BTC/USD,48678,48749,48666,48737,3.41170213,166276.12670981
1707749700,2024-02-12 14:55:00,BTC/USD,48612,48679,48612,48679,0.88555461,43107.91286019
1707749640,2024-02-12 14:54:00,BTC/USD,48632,48643,48620,48643,1.12411641,54680.39453163
1707749580,2024-02-12 14:53:00,BTC/USD,48621,48644,48581,48637,2.44146749,118745.65431113
1707749520,2024-02-12 14:52:00,BTC/USD,48619,48692,48598,48608,5.21015098,253255.01883584
1707749460,2024-02-12 14:51:00,BTC/USD,48573,48635,48534,48635,2.67985074,130334.5407399
1707749400,2024-02-12 14:50:00,BTC/USD,48616,48647,48577,48581,1.44502914,70200.96065034
1707749340,2024-02-12 14:49:00,BTC/USD,48609,48671,48609,48649,3.44266134,167482.03152966
1707749280,2024-02-12 14:48:00,BTC/USD,48628,48632,48528,48631,3.97062127,193095.28298137
1707749220,2024-02-12 14:47:00,BTC/USD,48674,48717,48638,48651,8.42352023,409812.68270973
1707749160,2024-02-12 14:46:00,BTC/USD,48569,48674,48569,48674,12.95170455,630411.2672667
1707749100,2024-02-12 14:45:00,BTC/USD,48557,48567,48464,48558,5.44486029,264391.52596182004
1707749040,2024-02-12 14:44:00,BTC/USD,48518,48563,48509,48563,7.57430370,367830.9105831
1707748980,2024-02-12 14:43:00,BTC/USD,48496,48540,48460,48519,4.74091106,230024.26372014
1707748920,2024-02-12 14:42:00,BTC/USD,48493,48516,48490,48506,1.69889347,82406.52665582
1707748860,2024-02-12 14:41:00,BTC/USD,48462,48511,48425,48460,13.18239549,638818.8854454
1707748800,2024-02-12 14:40:00,BTC/USD,48385,48461,48385,48461,3.30710251,160265.49473711
1707748740,2024-02-12 14:39:00,BTC/USD,48412,48456,48378,48378,6.51063333,314971.41923874
1707748680,2024-02-12 14:38:00,BTC/USD,48345,48412,48339,48412,11.05966853,535420.67287436
1707748620,2024-02-12 14:37:00,BTC/USD,48306,48349,48270,48338,6.75297615,326425.36113870004
1707748560,2024-02-12 14:36:00,BTC/USD,48355,48355,48298,48306,10.47622510,506064.52968060004
1707748500,2024-02-12 14:35:00,BTC/USD,48332,48365,48322,48365,8.25014948,399018.47960019996
1707748440,2024-02-12 14:34:00,BTC/USD,48296,48336,48295,48327,7.35618096,355502.15725392
1707748380,2024-02-12 14:33:00,BTC/USD,48293,48296,48254,48295,9.33554313,450860.05546334997
1707748320,2024-02-12 14:32:00,BTC/USD,48238,48296,48238,48296,5.35645984,258695.58443264003
1707748260,2024-02-12 14:31:00,BTC/USD,48189,48238,48188,48238,5.37821520,259434.34481759998
1707748200,2024-02-12 14:30:00,BTC/USD,48176,48184,48143,48184,2.11489630,101904.16331919999
1707748140,2024-02-12 14:29:00,BTC/USD,48182,48182,48148,48170,0.71662000,34519.5854
1707748080,2024-02-12 14:28:00,BTC/USD,48180,48190,48180,48183,0.66503717,32043.485962109997
1707748020,2024-02-12 14:27:00,BTC/USD,48163,48180,48163,48171,1.96071329,94449.51989259
1707747960,2024-02-12 14:26:00,BTC/USD,48136,48163,48136,48163,0.46928645,22602.24329135
1707747900,2024-02-12 14:25:00,BTC/USD,48134,48156,48133,48133,0.52226544,25138.202423519997
1707747840,2024-02-12 14:24:00,BTC/USD,48151,48163,48134,48134,1.33349839,64186.61150426
1707747780,2024-02-12 14:23:00,BTC/USD,48128,48151,48125,48151,3.60266843,173472.08757293
1707747720,2024-02-12 14:22:00,BTC/USD,48095,48122,48095,48122,0.53097052,25551.36336344
1707747660,2024-02-12 14:21:00,BTC/USD,48083,48106,48083,48090,0.68385575,32886.6230175
1707747600,2024-02-12 14:20:00,BTC/USD,48069,48089,48063,48084,0.24046491,11562.51473244
1707747540,2024-02-12 14:19:00,BTC/USD,48062,48074,48062,48063,0.02998722,1441.27575486
1707747480,2024-02-12 14:18:00,BTC/USD,48063,48067,48055,48066,0.10871707,5225.59468662
1707747420,2024-02-12 14:17:00,BTC/USD,48060,48073,48054,48060,0.08084905,3885.605343
1707747360,2024-02-12 14:16:00,BTC/USD,48074,48075,48056,48056,0.07367297,3540.42824632
1707747300,2024-02-12 14:15:00,BTC/USD,48105,48105,48066,48071,0.02433158,1169.64338218
1707747240,2024-02-12 14:14:00,BTC/USD,48069,48106,48069,48105,0.72307565,34783.554143249996
1707747180,2024-02-12 14:13:00,BTC/USD,48090,48090,48067,48067,0.04439224,2133.80180008
1707747120,2024-02-12 14:12:00,BTC/USD,48111,48116,48093,48093,0.85774176,41251.374463680004
1707747060,2024-02-12 14:11:00,BTC/USD,48098,48111,48093,48094,2.25056564,108238.70389016
1707747000,2024-02-12 14:10:00,BTC/USD,48046,48099,48042,48099,4.38355598,210844.65908202
1707746940,2024-02-12 14:09:00,BTC/USD,48053,48058,48051,48054,1.38043436,66335.39273544
1707746880,2024-02-12 14:08:00,BTC/USD,48013,48047,48013,48047,5.32141748,255678.14566156
1707746820,2024-02-12 14:07:00,BTC/USD,48007,48018,48007,48013,0.04330869,2079.38013297
1707746760,2024-02-12 14:06:00,BTC/USD,47998,48002,47998,47998,0.04259561,2044.5040887799998
1707746700,2024-02-12 14:05:00,BTC/USD,47970,47988,47964,47988,2.29462050,110114.248554
1707746640,2024-02-12 14:04:00,BTC/USD,47966,47980,47966,47973,2.13300855,102326.81916915
1707746580,2024-02-12 14:03:00,BTC/USD,47965,47970,47965,47970,0.84542573,40555.0722681
1707746520,2024-02-12 14:02:00,BTC/USD,47964,47966,47964,47965,0.04181745,2005.7739892499999
1707746460,2024-02-12 14:01:00,BTC/USD,47936,47965,47936,47965,3.45608843,165771.28154495
1707746400,2024-02-12 14:00:00,BTC/USD,47949,47949,47926,47932,1.85389564,88860.92581648
1707746340,2024-02-12 13:59:00,BTC/USD,47938,47944,47938,47942,0.10055956,4821.02642552
1707746280,2024-02-12 13:58:00,BTC/USD,47947,47947,47937,47947,1.34320062,64402.44012714
1707746220,2024-02-12 13:57:00,BTC/USD,47941,47944,47939,47944,0.56922783,27291.05908152
1707746160,2024-02-12 13:56:00,BTC/USD,47944,47947,47941,47941,0.08154425,3909.31288925
1707746100,2024-02-12 13:55:00,BTC/USD,47961,47961,47939,47948,1.72097700,82517.40519599999
1707746040,2024-02-12 13:54:00,BTC/USD,47957,47968,47957,47960,1.85069523,88759.34323079999
1707745980,2024-02-12 13:53:00,BTC/USD,47948,47959,47939,47946,0.66047152,31666.96749792
1707745920,2024-02-12 13:52:00,BTC/USD,47942,47960,47942,47948,0.31013391,14870.30071668
1707745860,2024-02-12 13:51:00,BTC/USD,47967,47972,47943,47943,0.55627593,26669.53691199
1707745800,2024-02-12 13:50:00,BTC/USD,47953,47968,47950,47965,0.23024099,11043.50908535
1707745740,2024-02-12 13:49:00,BTC/USD,47974,47974,47954,47954,1.60321190,76880.42345260001
1707745680,2024-02-12 13:48:00,BTC/USD,47970,47977,47969,47975,1.81134250,86899.1564375
1707745620,2024-02-12 13:47:00,BTC/USD,47956,47969,47956,47967,2.92013649,140070.18701583
1707745560,2024-02-12 13:46:00,BTC/USD,47954,47960,47954,47956,1.40522915,67389.1691174
1707745500,2024-02-12 13:45:00,BTC/USD,47955,47958,47954,47954,0.99357370,47645.8332098
1707745440,2024-02-12 13:44:00,BTC/USD,47958,47958,47945,47955,2.67675843,128363.95051065
1707745380,2024-02-12 13:43:00,BTC/USD,47956,47965,47952,47965,0.31747710,15227.7891015
1707745320,2024-02-12 13:42:00,BTC/USD,47931,47962,47931,47962,0.70442241,33785.507628420004
1707745260,2024-02-12 13:41:00,BTC/USD,47928,47929,47919,47926,4.05387676,194286.09759976
1707745200,2024-02-12 13:40:00,BTC/USD,47929,47934,47918,47930,2.10588133,100934.89214689999
1707745140,2024-02-12 13:39:00,BTC/USD,47937,47937,47909,47914,2.17623303,104272.02939942
1707745080,2024-02-12 13:38:00,BTC/USD,47920,47959,47920,47952,0.03118471,1495.36921392
1707745020,2024-02-12 13:37:00,BTC/USD,47890,47895,47890,47895,0.03319932,1590.0814314
1707744960,2024-02-12 13:36:00,BTC/USD,47897,47899,47888,47893,0.45919022,21991.99720646
1707744900,2024-02-12 13:35:00,BTC/USD,47898,47908,47890,47897,1.61079890,77152.4349133
1707744840,2024-02-12 13:34:00,BTC/USD,47902,47904,47897,47897,0.07246448,3470.83119856
1707744780,2024-02-12 13:33:00,BTC/USD,47895,47914,47895,47900,0.98102176,46990.942304
1707744720,2024-02-12 13:32:00,BTC/USD,47905,47905,47896,47899,0.24937296,11944.71541104
1707744660,2024-02-12 13:31:00,BTC/USD,47921,47921,47904,47904,0.63187543,30269.36059872
1707744600,2024-02-12 13:30:00,BTC/USD,47915,47927,47903,47920,2.29935016,110184.8596672
1707744540,2024-02-12 13:29:00,BTC/USD,47916,47920,47915,47917,0.08799083,4216.256601110001
1707744480,2024-02-12 13:28:00,BTC/USD,47908,47923,47908,47923,0.30259118,14501.07711914
1707744420,2024-02-12 13:27:00,BTC/USD,47928,47933,47909,47909,1.55328101,74416.13990809
1707744360,2024-02-12 13:26:00,BTC/USD,47918,47922,47918,47922,0.00167236,80.14283592
1707744300,2024-02-12 13:25:00,BTC/USD,47948,47954,47922,47927,1.43363678,68709.90995506001
1707744240,2024-02-12 13:24:00,BTC/USD,47917,47928,47913,47928,1.02111273,48939.89092344
1707744180,2024-02-12 13:23:00,BTC/USD,47900,47908,47898,47908,1.42434401,68237.47283108
1707744120,2024-02-12 13:22:00,BTC/USD,47911,47922,47891,47891,0.99449232,47627.23169712
1707744060,2024-02-12 13:21:00,BTC/USD,47927,47929,47909,47910,0.76869489,36828.1721799
1707744000,2024-02-12 13:20:00,BTC/USD,47941,47941,47937,47937,0.01626083,779.49540771
1707743940,2024-02-12 13:19:00,BTC/USD,47946,47955,47946,47954,0.02787475,1336.7057615
1707743880,2024-02-12 13:18:00,BTC/USD,47923,47950,47923,47950,3.27564002,157066.938959
1707743820,2024-02-12 13:17:00,BTC/USD,47947,47947,47923,47923,0.03918518,1877.87138114
1707743760,2024-02-12 13:16:00,BTC/USD,47947,47950,47947,47948,0.02374033,1138.30134284
1707743700,2024-02-12 13:15:00,BTC/USD,47947,47948,47947,47948,1.12770379,54071.14132292
1707743640,2024-02-12 13:14:00,BTC/USD,47956,47965,47954,47960,1.90757951,91487.5132996
1707743580,2024-02-12 13:13:00,BTC/USD,47944,47955,47941,47952,1.57154670,75358.80735840001
1707743520,2024-02-12 13:12:00,BTC/USD,47953,47953,47945,47951,3.36325812,161271.59011212
1707743460,2024-02-12 13:11:00,BTC/USD,47967,47971,47965,47969,2.33867724,112184.00852556
1707743400,2024-02-12 13:10:00,BTC/USD,47944,47970,47940,47970,0.65333417,31340.440134900004
1707743340,2024-02-12 13:09:00,BTC/USD,47956,47956,47947,47952,0.00637338,305.61631775999996
1707743280,2024-02-12 13:08:00,BTC/USD,47970,47977,47959,47959,1.56991168,75291.39426111999
1707743220,2024-02-12 13:07:00,BTC/USD,47977,47978,47959,47959,0.77907588,37363.700128920005
1707743160,2024-02-12 13:06:00,BTC/USD,47974,47981,47971,47971,0.07207397,3457.46041487
1707743100,2024-02-12 13:05:00,BTC/USD,48006,48006,47979,47980,0.08933913,4286.4914574
1707743040,2024-02-12 13:04:00,BTC/USD,48001,48008,48001,48008,0.00549372,263.74250975999996
1707742980,2024-02-12 13:03:00,BTC/USD,48004,48005,47998,47998,0.12111995,5813.5153601
1707742920,2024-02-12 13:02:00,BTC/USD,48022,48022,48007,48007,0.08646181,4150.77211267
1707742860,2024-02-12 13:01:00,BTC/USD,48035,48036,48025,48035,15.40139566,739806.0405281
1707742800,2024-02-12 13:00:00,BTC/USD,48030,48036,48023,48036,0.06171252,2964.42261072
1707742740,2024-02-12 12:59:00,BTC/USD,48022,48030,48022,48030,0.00188188,90.3866964
1707742680,2024-02-12 12:58:00,BTC/USD,48006,48030,48006,48030,0.00925154,444.35146620000006
1707742620,2024-02-12 12:57:00,BTC/USD,47991,48013,47991,48012,1.38674982,66580.63235783999
1707742560,2024-02-12 12:56:00,BTC/USD,47973,47997,47973,47985,0.03139331,1506.4079803500001
1707742500,2024-02-12 12:55:00,BTC/USD,47958,47978,47958,47975,1.57806199,75707.52397025
1707742440,2024-02-12 12:54:00,BTC/USD,47937,47958,47937,47957,0.06099125,2924.95737625
1707742380,2024-02-12 12:53:00,BTC/USD,47940,47942,47937,47937,0.04270155,2046.9842023499998
1707742320,2024-02-12 12:52:00,BTC/USD,47896,47942,47896,47941,2.21349896,106117.35364136
1707742260,2024-02-12 12:51:00,BTC/USD,47869,47895,47866,47895,0.06780597,3247.56693315
1707742200,2024-02-12 12:50:00,BTC/USD,47853,47871,47846,47869,0.47153896,22572.09847624
1707742140,2024-02-12 12:49:00,BTC/USD,47857,47865,47854,47860,1.37122436,65626.7978696
1707742080,2024-02-12 12:48:00,BTC/USD,47875,47875,47862,47862,0.22106121,10580.43163302
1707742020,2024-02-12 12:47:00,BTC/USD,47863,47876,47852,47876,8.39861475,402092.079771
1707741960,2024-02-12 12:46:00,BTC/USD,47864,47866,47863,47866,1.06867955,51153.415340299995
1707741900,2024-02-12 12:45:00,BTC/USD,47885,47886,47871,47871,0.08810503,4217.67589113
1707741840,2024-02-12 12:44:00,BTC/USD,47871,47890,47871,47888,0.88288316,42279.50876608
1707741780,2024-02-12 12:43:00,BTC/USD,47884,47888,47870,47870,0.27341366,13088.3119042
1707741720,2024-02-12 12:42:00,BTC/USD,47900,47900,47871,47871,0.06626264,3172.0588394399997
1707741660,2024-02-12 12:41:00,BTC/USD,47920,47921,47899,47901,1.16463847,55787.34735147
1707741600,2024-02-12 12:40:00,BTC/USD,47916,47933,47916,47932,0.07643320,3663.5961424
1707741540,2024-02-12 12:39:00,BTC/USD,47931,47944,47925,47925,0.04022900,1927.974825
1707741480,2024-02-12 12:38:00,BTC/USD,47945,47954,47932,47934,2.23224933,107000.63938422
1707741420,2024-02-12 12:37:00,BTC/USD,47955,47955,47944,47944,7.75623199,371864.78652856
1707741360,2024-02-12 12:36:00,BTC/USD,47948,47955,47948,47955,0.05649528,2709.2311524
1707741300,2024-02-12 12:35:00,BTC/USD,47924,47952,47924,47949,1.59650533,76550.83406817
1707741240,2024-02-12 12:34:00,BTC/USD,47936,47944,47924,47924,0.30755875,14739.445534999999
1707741180,2024-02-12 12:33:00,BTC/USD,47945,47946,47932,47937,0.16770081,8039.07372897
1707741120,2024-02-12 12:32:00,BTC/USD,47955,47955,47939,47942,2.22714695,106773.87907689999
1707741060,2024-02-12 12:31:00,BTC/USD,47951,47955,47950,47955,10.09848207,484272.70766684995
1707741000,2024-02-12 12:30:00,BTC/USD,47943,47943,47921,47939,0.30273253,14512.69475567
1707740940,2024-02-12 12:29:00,BTC/USD,47945,47949,47944,47949,1.32935913,63741.44092437
1707740880,2024-02-12 12:28:00,BTC/USD,47946,47950,47945,47947,0.04484515,2150.19040705
1707740820,2024-02-12 12:27:00,BTC/USD,47938,47955,47938,47945,0.73073670,35035.171081500004
1707740760,2024-02-12 12:26:00,BTC/USD,47945,47945,47920,47938,1.30357734,62490.890524919996
1707740700,2024-02-12 12:25:00,BTC/USD,47908,47937,47908,47937,0.08695126,4168.18255062
1707740640,2024-02-12 12:24:00,BTC/USD,47908,47918,47900,47908,1.60110389,76705.68516212
1707740580,2024-02-12 12:23:00,BTC/USD,47908,47908,47908,47908,0.00020448,9.79622784
1707740520,2024-02-12 12:22:00,BTC/USD,47901,47908,47900,47907,0.11154822,5343.94057554
1707740460,2024-02-12 12:21:00,BTC/USD,47899,47910,47899,47901,1.41417518,67740.40529718
1707740400,2024-02-12 12:20:00,BTC/USD,47897,47906,47897,47906,0.43134244,20663.89093064
1707740340,2024-02-12 12:19:00,BTC/USD,47880,47897,47879,47897,1.10119691,52744.028398270006
1707740280,2024-02-12 12:18:00,BTC/USD,47874,47881,47874,47879,0.37755636,18077.02096044
1707740220,2024-02-12 12:17:00,BTC/USD,47885,47885,47878,47879,0.08123886,3889.6353779399997
1707740160,2024-02-12 12:16:00,BTC/USD,47911,47911,47887,47887,0.51699536,24757.35680432
1707740100,2024-02-12 12:15:00,BTC/USD,47919,47939,47919,47922,1.39774506,66982.73876532
1707740040,2024-02-12 12:14:00,BTC/USD,47929,47935,47929,47929,0.01627126,779.86522054
1707739980,2024-02-12 12:13:00,BTC/USD,47927,47941,47927,47935,1.20338906,57684.454591099995
1707739920,2024-02-12 12:12:00,BTC/USD,47923,47939,47923,47927,2.17169489,104082.82099302999
1707739860,2024-02-12 12:11:00,BTC/USD,47919,47920,47919,47920,0.03527694,1690.4709648
1707739800,2024-02-12 12:10:00,BTC/USD,47927,47933,47921,47933,0.61748576,29597.94493408
1707739740,2024-02-12 12:09:00,BTC/USD,47940,47940,47929,47939,1.74564563,83684.50585657
1707739680,2024-02-12 12:08:00,BTC/USD,47943,47954,47923,47923,0.33331470,15973.4403681
1707739620,2024-02-12 12:07:00,BTC/USD,47909,47953,47909,47942,0.94583072,45345.01637824
1707739560,2024-02-12 12:06:00,BTC/USD,47886,47909,47886,47909,2.55672485,122490.13083865
1707739500,2024-02-12 12:05:00,BTC/USD,47914,47914,47884,47885,0.26644667,12758.79879295
1707739440,2024-02-12 12:04:00,BTC/USD,47889,47901,47889,47901,0.14683746,7033.66117146
1707739380,2024-02-12 12:03:00,BTC/USD,47873,47902,47873,47902,1.42936603,68469.49156906
1707739320,2024-02-12 12:02:00,BTC/USD,47871,47894,47871,47875,0.44980255,21534.297081250003
1707739260,2024-02-12 12:01:00,BTC/USD,47888,47904,47869,47869,1.00610685,48161.32880265001
1707739200,2024-02-12 12:00:00,BTC/USD,47909,47909,47891,47891,0.08749841,4190.38635331
1707739140,2024-02-12 11:59:00,BTC/USD,47893,47908,47893,47908,0.03897553,1867.23969124
1707739080,2024-02-12 11:58:00,BTC/USD,47887,47896,47870,47896,1.02106793,48905.06957528
1707739020,2024-02-12 11:57:00,BTC/USD,47889,47894,47889,47894,0.00517874,248.03057356000002
1707738960,2024-02-12 11:56:00,BTC/USD,47902,47915,47895,47897,0.08246915,3950.0248775500004
1707738900,2024-02-12 11:55:00,BTC/USD,47882,47900,47882,47900,1.54617808,74061.930032
1707738840,2024-02-12 11:54:00,BTC/USD,47869,47876,47869,47873,0.68598556,32840.18671388
1707738780,2024-02-12 11:53:00,BTC/USD,47884,47885,47874,47874,0.12232085,5855.988372899999
1707738720,2024-02-12 11:52:00,BTC/USD,47892,47900,47881,47900,1.42805641,68403.902039
1707738660,2024-02-12 11:51:00,BTC/USD,47871,47881,47865,47878,1.89879701,90910.60324478
1707738600,2024-02-12 11:50:00,BTC/USD,47855,47872,47845,47872,0.03635973,1740.61299456
1707738540,2024-02-12 11:49:00,BTC/USD,47851,47854,47849,47852,0.95541690,45718.609498800004
1707738480,2024-02-12 11:48:00,BTC/USD,47816,47828,47816,47828,0.75552984,36135.48118752
1707738420,2024-02-12 11:47:00,BTC/USD,47841,47841,47815,47815,0.28841218,13790.428386700001
1707738360,2024-02-12 11:46:00,BTC/USD,47837,47851,47837,47841,1.23740065,59198.48449665
1707738300,2024-02-12 11:45:00,BTC/USD,47802,47832,47802,47832,0.18536385,8866.3236732
1707738240,2024-02-12 11:44:00,BTC/USD,47827,47830,47826,47828,0.07014758,3355.01845624
1707738180,2024-02-12 11:43:00,BTC/USD,47801,47831,47801,47831,0.90641136,43354.56176016
1707738120,2024-02-12 11:42:00,BTC/USD,47808,47808,47804,47804,0.00246510,117.8416404
1707738060,2024-02-12 11:41:00,BTC/USD,47825,47833,47801,47808,0.80855755,38655.5193504
1707738000,2024-02-12 11:40:00,BTC/USD,47814,47833,47814,47833,0.10606800,5073.550644
1707737940,2024-02-12 11:39:00,BTC/USD,47841,47845,47835,47835,0.10571788,5057.0147898
1707737880,2024-02-12 11:38:00,BTC/USD,47826,47829,47826,47829,0.02484411,1188.2689371899999
1707737820,2024-02-12 11:37:00,BTC/USD,47838,47856,47825,47825,0.05184280,2479.38191
1707737760,2024-02-12 11:36:00,BTC/USD,47843,47861,47821,47833,0.43109701,20620.66327933
1707737700,2024-02-12 11:35:00,BTC/USD,47785,47832,47783,47810,0.12166027,5816.5775087
1707737640,2024-02-12 11:34:00,BTC/USD,47772,47779,47760,47779,1.71973385,82167.16361915
1707737580,2024-02-12 11:33:00,BTC/USD,47783,47784,47777,47777,1.21172778,57892.71814506
1707737520,2024-02-12 11:32:00,BTC/USD,47783,47799,47783,47799,0.65677093,31392.99368307
1707737460,2024-02-12 11:31:00,BTC/USD,47788,47799,47784,47785,1.08619305,51903.73489425
1707737400,2024-02-12 11:30:00,BTC/USD,47812,47812,47793,47793,2.70531445,129295.09350885
1707737340,2024-02-12 11:29:00,BTC/USD,47811,47817,47811,47817,1.19486651,57134.93190867
1707737280,2024-02-12 11:28:00,BTC/USD,47830,47830,47830,47830,0.00000000,0.0
1707737220,2024-02-12 11:27:00,BTC/USD,47832,47834,47830,47830,0.58303215,27886.427734499997
1707737160,2024-02-12 11:26:00,BTC/USD,47828,47844,47828,47832,0.04450327,2128.68041064
1707737100,2024-02-12 11:25:00,BTC/USD,47874,47875,47849,47849,0.13688390,6549.7577311000005
1707737040,2024-02-12 11:24:00,BTC/USD,47849,47873,47849,47873,0.52028800,24907.747423999997
1707736980,2024-02-12 11:23:00,BTC/USD,47825,47854,47825,47854,1.19352118,57114.762547720005
1707736920,2024-02-12 11:22:00,BTC/USD,47816,47833,47816,47820,2.48457016,118812.1450512
1707736860,2024-02-12 11:21:00,BTC/USD,47837,47837,47833,47833,0.50711779,24256.96524907
1707736800,2024-02-12 11:20:00,BTC/USD,47845,47851,47835,47836,0.76250458,36475.16908888
1707736740,2024-02-12 11:19:00,BTC/USD,47856,47861,47843,47843,4.00698179,191706.02977897
1707736680,2024-02-12 11:18:00,BTC/USD,47882,47888,47850,47852,0.65956881,31561.68669612
1707736620,2024-02-12 11:17:00,BTC/USD,47850,47857,47850,47855,0.02205132,1055.2659186
1707736560,2024-02-12 11:16:00,BTC/USD,47897,47927,47897,47918,0.05087381,2437.77122758
1707736500,2024-02-12 11:15:00,BTC/USD,47858,47889,47847,47889,2.23913767,107230.06387863
1707736440,2024-02-12 11:14:00,BTC/USD,47867,47878,47861,47861,0.01833091,877.33568351
1707736380,2024-02-12 11:13:00,BTC/USD,47860,47861,47860,47861,0.00110979,53.11565919
1707736320,2024-02-12 11:12:00,BTC/USD,47836,47870,47836,47860,0.91406156,43746.9862616
1707736260,2024-02-12 11:11:00,BTC/USD,47831,47839,47826,47839,0.08322904,3981.5940445600004
1707736200,2024-02-12 11:10:00,BTC/USD,47876,47876,47849,47849,0.07212513,3451.11534537
1707736140,2024-02-12 11:09:00,BTC/USD,47887,47887,47852,47852,0.05226383,2500.9287931599997
1707736080,2024-02-12 11:08:00,BTC/USD,47890,47900,47878,47885,0.09034887,4326.35563995
1707736020,2024-02-12 11:07:00,BTC/USD,47891,47891,47887,47889,0.43683231,20919.46249359
1707735960,2024-02-12 11:06:00,BTC/USD,47874,47918,47874,47911,0.14084206,6747.88393666
1707735900,2024-02-12 11:05:00,BTC/USD,47853,47863,47812,47858,5.32749633,254963.31936114
1707735840,2024-02-12 11:04:00,BTC/USD,47874,47874,47852,47852,14.17428491,678267.88151332
1707735780,2024-02-12 11:03:00,BTC/USD,47875,47885,47874,47885,6.60233068,316152.6046118
1707735720,2024-02-12 11:02:00,BTC/USD,47900,47900,47874,47874,2.68057931,128330.05388694
1707735660,2024-02-12 11:01:00,BTC/USD,47902,47911,47898,47900,0.14956514,7164.170206000001
1707735600,2024-02-12 11:00:00,BTC/USD,47886,47907,47886,47906,0.50915946,24391.793090760002
1707735540,2024-02-12 10:59:00,BTC/USD,47893,47893,47880,47880,0.04998917,2393.4814596
1707735480,2024-02-12 10:58:00,BTC/USD,47909,47909,47901,47902,0.44606828,21367.562748559998
1707735420,2024-02-12 10:57:00,BTC/USD,47900,47913,47900,47913,1.27806779,61236.062022269994
1707735360,2024-02-12 10:56:00,BTC/USD,47893,47898,47893,47898,0.02232943,1069.53503814
1707735300,2024-02-12 10:55:00,BTC/USD,47903,47903,47896,47896,0.16546619,7925.1686362400005
1707735240,2024-02-12 10:54:00,BTC/USD,47928,47928,47904,47915,0.06877735,3295.46672525
1707735180,2024-02-12 10:53:00,BTC/USD,47928,47928,47927,47927,0.01177961,564.5613684699999
1707735120,2024-02-12 10:52:00,BTC/USD,47940,47945,47928,47928,0.69225335,33178.3185588
1707735060,2024-02-12 10:51:00,BTC/USD,47927,47936,47927,47936,0.10923152,5236.12214272
1707735000,2024-02-12 10:50:00,BTC/USD,47954,47969,47944,47944,0.43766524,20983.42226656
1707734940,2024-02-12 10:49:00,BTC/USD,47930,47932,47929,47930,0.54008689,25886.3646377
1707734880,2024-02-12 10:48:00,BTC/USD,47942,47942,47928,47931,0.15757624,7552.78675944
1707734820,2024-02-12 10:47:00,BTC/USD,47960,47961,47941,47941,0.03421601,1640.34973541
1707734760,2024-02-12 10:46:00,BTC/USD,47968,47968,47963,47967,0.77900388,37366.47911196
1707734700,2024-02-12 10:45:00,BTC/USD,48005,48006,47987,47987,0.05586298,2680.69682126
1707734640,2024-02-12 10:44:00,BTC/USD,47990,48005,47990,48004,0.03678158,1765.6629663200001
1707734580,2024-02-12 10:43:00,BTC/USD,47995,48002,47995,47998,0.01008638,484.12606724000005
1707734520,2024-02-12 10:42:00,BTC/USD,47998,47998,47974,47974,0.10269796,4926.83193304
1707734460,2024-02-12 10:41:00,BTC/USD,48027,48028,47999,48000,0.51280000,24614.4
1707734400,2024-02-12 10:40:00,BTC/USD,47991,48005,47986,48005,0.54574126,26198.3091863
1707734340,2024-02-12 10:39:00,BTC/USD,47969,47991,47969,47991,0.03102027,1488.69377757
1707734280,2024-02-12 10:38:00,BTC/USD,47990,47998,47979,47979,0.45938984,22041.06513336
1707734220,2024-02-12 10:37:00,BTC/USD,47994,47998,47987,47995,0.85485656,41028.8405972
1707734160,2024-02-12 10:36:00,BTC/USD,48008,48009,48000,48006,0.04788741,2298.88300446
1707734100,2024-02-12 10:35:00,BTC/USD,47995,48015,47995,48015,0.39259013,18850.215091949998
1707734040,2024-02-12 10:34:00,BTC/USD,47987,47989,47975,47976,1.52195474,73017.30060624
1707733980,2024-02-12 10:33:00,BTC/USD,47991,48000,47991,47991,0.07796607,3741.66966537
1707733920,2024-02-12 10:32:00,BTC/USD,48016,48018,48009,48016,0.07273750,3492.5638
1707733860,2024-02-12 10:31:00,BTC/USD,48044,48044,48032,48033,0.42135409,20238.90100497
1707733800,2024-02-12 10:30:00,BTC/USD,48024,48070,48024,48070,5.54233569,266420.0766183
1707733740,2024-02-12 10:29:00,BTC/USD,47990,48018,47990,48018,1.79654081,86266.29661458
1707733680,2024-02-12 10:28:00,BTC/USD,47987,47999,47987,47996,0.35196865,16893.0873254
1707733620,2024-02-12 10:27:00,BTC/USD,47956,47985,47956,47985,0.05724803,2747.04671955
1707733560,2024-02-12 10:26:00,BTC/USD,47927,47948,47927,47948,0.33535302,16079.50660296
1707733500,2024-02-12 10:25:00,BTC/USD,47926,47939,47926,47926,0.14160989,6786.795588139999
1707733440,2024-02-12 10:24:00,BTC/USD,47922,47945,47922,47926,0.11440060,5482.763155600001
1707733380,2024-02-12 10:23:00,BTC/USD,47963,47963,47918,47918,0.94756376,45405.36025168
1707733320,2024-02-12 10:22:00,BTC/USD,47978,47978,47964,47964,0.36460652,17487.98712528
1707733260,2024-02-12 10:21:00,BTC/USD,47994,48024,47994,48024,0.11373080,5461.8079392
1707733200,2024-02-12 10:20:00,BTC/USD,47973,47986,47973,47986,0.25342950,12161.067986999999
1707733140,2024-02-12 10:19:00,BTC/USD,47975,47975,47973,47973,0.12156376,5831.778258480001
1707733080,2024-02-12 10:18:00,BTC/USD,48017,48022,48005,48007,0.19411908,9319.07467356
1707733020,2024-02-12 10:17:00,BTC/USD,48000,48019,48000,48018,0.26344642,12650.17019556
1707732960,2024-02-12 10:16:00,BTC/USD,47977,47994,47977,47994,0.11891489,5707.20123066
1707732900,2024-02-12 10:15:00,BTC/USD,47977,48001,47975,47975,5.71263506,274063.6670035
1707732840,2024-02-12 10:14:00,BTC/USD,47956,47978,47956,47977,3.20655381,153840.83214237
1707732780,2024-02-12 10:13:00,BTC/USD,47955,47960,47955,47960,0.94922402,45524.7839992
1707732720,2024-02-12 10:12:00,BTC/USD,47904,47954,47904,47954,8.77872192,420974.83095168
1707732660,2024-02-12 10:11:00,BTC/USD,47920,47920,47904,47920,5.99464102,287263.1976784
1707732600,2024-02-12 10:10:00,BTC/USD,47858,47920,47854,47920,8.98117021,430377.6764632
1707732540,2024-02-12 10:09:00,BTC/USD,47814,47873,47813,47873,0.02431190,1163.8835887
1707732480,2024-02-12 10:08:00,BTC/USD,47743,47807,47736,47807,0.52954822,25316.11175354
1707732420,2024-02-12 10:07:00,BTC/USD,47781,47790,47720,47746,4.76470326,227495.52185196002
1707732360,2024-02-12 10:06:00,BTC/USD,47795,47799,47795,47799,0.02163713,1034.23317687
1707732300,2024-02-12 10:05:00,BTC/USD,47782,47807,47773,47773,0.14323394,6842.7150156200005
1707732240,2024-02-12 10:04:00,BTC/USD,47856,47856,47755,47755,12.04656558,575283.7392728999
1707732180,2024-02-12 10:03:00,BTC/USD,47878,47878,47854,47860,0.98500030,47142.114358
1707732120,2024-02-12 10:02:00,BTC/USD,47890,47890,47880,47882,1.27480727,61040.32170214
1707732060,2024-02-12 10:01:00,BTC/USD,47892,47892,47890,47890,0.00355839,170.41129709999998
1707732000,2024-02-12 10:00:00,BTC/USD,47888,47933,47888,47933,0.59284990,28417.0742567
1707731940,2024-02-12 09:59:00,BTC/USD,47890,47890,47879,47887,0.33732168,16153.32329016
1707731880,2024-02-12 09:58:00,BTC/USD,47879,47895,47879,47895,0.06945135,3326.37240825
1707731820,2024-02-12 09:57:00,BTC/USD,47903,47903,47887,47887,0.06770688,3242.2793625599998
1707731760,2024-02-12 09:56:00,BTC/USD,47908,47909,47905,47906,0.09005512,4314.18057872
1707731700,2024-02-12 09:55:00,BTC/USD,47889,47926,47889,47920,0.03027124,1450.5978208000001
1707731640,2024-02-12 09:54:00,BTC/USD,47857,47887,47857,47887,0.06271888,3003.41900656
1707731580,2024-02-12 09:53:00,BTC/USD,47879,47885,47849,47849,3.02348367,144670.67012583002
1707731520,2024-02-12 09:52:00,BTC/USD,47844,47885,47844,47885,1.45402036,69625.7649386
1707731460,2024-02-12 09:51:00,BTC/USD,47932,47932,47840,47853,10.04568628,480716.22555684
1707731400,2024-02-12 09:50:00,BTC/USD,47981,47981,47938,47938,2.43921835,116931.2492623
1707731340,2024-02-12 09:49:00,BTC/USD,47981,47985,47981,47985,0.92978805,44615.87957925
1707731280,2024-02-12 09:48:00,BTC/USD,48002,48008,47992,47992,0.17750270,8518.709578400001
1707731220,2024-02-12 09:47:00,BTC/USD,48019,48021,48002,48002,0.04542175,2180.3348435
1707731160,2024-02-12 09:46:00,BTC/USD,47996,48013,47996,48013,0.03701611,1777.25448943
1707731100,2024-02-12 09:45:00,BTC/USD,47972,47999,47960,47980,1.69718177,81430.7813246
1707731040,2024-02-12 09:44:00,BTC/USD,48000,48000,47972,47972,1.98791683,95364.34616876
1707730980,2024-02-12 09:43:00,BTC/USD,48000,48001,47999,47999,0.22758918,10924.05305082
1707730920,2024-02-12 09:42:00,BTC/USD,48000,48001,47995,48000,0.16836694,8081.61312
1707730860,2024-02-12 09:41:00,BTC/USD,48003,48003,47985,47985,0.55360580,26564.774313
1707730800,2024-02-12 09:40:00,BTC/USD,47999,48007,47997,48007,0.69159267,33201.28930869
1707730740,2024-02-12 09:39:00,BTC/USD,47993,48005,47993,47996,0.22242886,10675.695564560001
1707730680,2024-02-12 09:38:00,BTC/USD,47995,47996,47995,47996,0.01061642,509.54569432
1707730620,2024-02-12 09:37:00,BTC/USD,48041,48042,48001,48011,0.42485297,20397.61594267
1707730560,2024-02-12 09:36:00,BTC/USD,48045,48053,48010,48053,5.36541700,257824.38310099998
1707730500,2024-02-12 09:35:00,BTC/USD,48070,48070,48041,48041,0.42883390,20601.6093899
1707730440,2024-02-12 09:34:00,BTC/USD,48053,48083,48053,48070,3.17686160,152711.737112
1707730380,2024-02-12 09:33:00,BTC/USD,48071,48071,48069,48069,0.00591664,284.40696816
1707730320,2024-02-12 09:32:00,BTC/USD,48052,48070,48049,48070,0.40677941,19553.8862387
1707730260,2024-02-12 09:31:00,BTC/USD,48049,48053,48049,48053,0.09197835,4419.83565255
1707730200,2024-02-12 09:30:00,BTC/USD,48066,48068,48066,48066,0.23862228,11469.618510479999
1707730140,2024-02-12 09:29:00,BTC/USD,48090,48090,48090,48090,0.00128743,61.9125087
1707730080,2024-02-12 09:28:00,BTC/USD,48065,48076,48065,48076,0.63658320,30604.3739232
1707730020,2024-02-12 09:27:00,BTC/USD,48052,48067,48052,48067,0.56757716,27281.73134972
1707729960,2024-02-12 09:26:00,BTC/USD,48042,48057,48042,48057,0.02125000,1021.2112500000001
1707729900,2024-02-12 09:25:00,BTC/USD,48035,48060,48035,48060,0.03140444,1509.2973864
1707729840,2024-02-12 09:24:00,BTC/USD,48014,48014,48014,48014,0.00022475,10.7911465
1707729780,2024-02-12 09:23:00,BTC/USD,48018,48018,47995,48002,3.28425317,157650.72066634
1707729720,2024-02-12 09:22:00,BTC/USD,48039,48039,48018,48018,1.85321481,88987.66874658
1707729660,2024-02-12 09:21:00,BTC/USD,48066,48066,48037,48045,2.48792851,119532.52526295
1707729600,2024-02-12 09:20:00,BTC/USD,48071,48087,48066,48066,0.02961567,1423.50679422
1707729540,2024-02-12 09:19:00,BTC/USD,48073,48073,48066,48066,0.00268000,128.81688
1707729480,2024-02-12 09:18:00,BTC/USD,48077,48104,48068,48104,2.39011363,114974.02605752001
1707729420,2024-02-12 09:17:00,BTC/USD,48099,48099,48078,48078,0.06984361,3357.94108158
1707729360,2024-02-12 09:16:00,BTC/USD,48097,48098,48097,48098,0.00908426,436.93473748
1707729300,2024-02-12 09:15:00,BTC/USD,48084,48094,48084,48093,0.03740412,1798.87634316
1707729240,2024-02-12 09:14:00,BTC/USD,48077,48106,48060,48106,1.70782715,82156.7328779
1707729180,2024-02-12 09:13:00,BTC/USD,48077,48077,48076,48076,0.01272920,611.9690191999999
1707729120,2024-02-12 09:12:00,BTC/USD,48077,48090,48077,48090,0.17358961,8347.9243449
1707729060,2024-02-12 09:11:00,BTC/USD,48085,48085,48076,48076,0.06111000,2937.92436
1707729000,2024-02-12 09:10:00,BTC/USD,48109,48110,48109,48110,0.00204289,98.2834379
1707728940,2024-02-12 09:09:00,BTC/USD,48085,48106,48085,48106,0.48944474,23545.22866244
1707728880,2024-02-12 09:08:00,BTC/USD,48084,48085,48084,48085,0.53830055,25884.18194675
1707728820,2024-02-12 09:07:00,BTC/USD,48083,48083,48083,48083,0.00155803,74.91475649
1707728760,2024-02-12 09:06:00,BTC/USD,48089,48092,48076,48076,1.73850994,83580.60387543999
1707728700,2024-02-12 09:05:00,BTC/USD,48101,48102,48100,48100,0.08215763,3951.782003
1707728640,2024-02-12 09:04:00,BTC/USD,48126,48127,48110,48110,0.09221429,4436.4294919
1707728580,2024-02-12 09:03:00,BTC/USD,48105,48127,48104,48127,1.15170403,55428.05985181
1707728520,2024-02-12 09:02:00,BTC/USD,48117,48128,48112,48112,0.00321885,154.8653112
1707728460,2024-02-12 09:01:00,BTC/USD,48129,48129,48115,48118,0.01317553,633.98015254
1707728400,2024-02-12 09:00:00,BTC/USD,48117,48118,48117,48118,0.00204201,98.25743718
1707728340,2024-02-12 08:59:00,BTC/USD,48120,48128,48113,48116,0.25317343,12181.692757879999
1707728280,2024-02-12 08:58:00,BTC/USD,48114,48126,48113,48126,0.26464152,12736.137791520001
1707728220,2024-02-12 08:57:00,BTC/USD,48113,48126,48113,48126,0.08147494,3921.06296244
1707728160,2024-02-12 08:56:00,BTC/USD,48129,48129,48095,48116,0.50971142,24525.27468472
1707728100,2024-02-12 08:55:00,BTC/USD,48157,48157,48129,48130,0.01014062,488.06804059999996
1707728040,2024-02-12 08:54:00,BTC/USD,48160,48161,48158,48160,0.41570000,20020.112
1707727980,2024-02-12 08:53:00,BTC/USD,48148,48161,48148,48160,0.13208373,6361.152436800001
1707727920,2024-02-12 08:52:00,BTC/USD,48122,48136,48122,48133,0.06372000,3067.03476
1707727860,2024-02-12 08:51:00,BTC/USD,48098,48122,48098,48122,0.01179708,567.69908376
1707727800,2024-02-12 08:50:00,BTC/USD,48093,48093,48090,48090,0.63568717,30570.1960053
1707727740,2024-02-12 08:49:00,BTC/USD,48108,48108,48108,48108,0.01425754,685.9017343200001
1707727680,2024-02-12 08:48:00,BTC/USD,48111,48137,48103,48103,3.54408921,170481.32326863002
1707727620,2024-02-12 08:47:00,BTC/USD,48146,48146,48099,48099,6.03969525,290503.30182975
1707727560,2024-02-12 08:46:00,BTC/USD,48157,48160,48157,48160,0.10000000,4816.0
1707727500,2024-02-12 08:45:00,BTC/USD,48157,48158,48146,48146,0.33416187,16088.55739302
1707727440,2024-02-12 08:44:00,BTC/USD,48164,48167,48157,48157,0.27247231,13121.44903267
1707727380,2024-02-12 08:43:00,BTC/USD,48166,48167,48156,48156,0.03281955,1580.4582498000002
1707727320,2024-02-12 08:42:00,BTC/USD,48158,48173,48153,48160,0.11844313,5704.221140799999
1707727260,2024-02-12 08:41:00,BTC/USD,48174,48177,48163,48163,0.32651242,15725.817684460002
1707727200,2024-02-12 08:40:00,BTC/USD,48180,48180,48174,48174,0.00488129,235.15126446
1707727140,2024-02-12 08:39:00,BTC/USD,48204,48204,48180,48188,0.41911880,20196.4967344
1707727080,2024-02-12 08:38:00,BTC/USD,48216,48219,48203,48203,0.14308000,6896.8852400000005
1707727020,2024-02-12 08:37:00,BTC/USD,48223,48225,48223,48225,0.28280000,13638.03
1707726960,2024-02-12 08:36:00,BTC/USD,48275,48275,48231,48232,0.11510214,5551.60641648
1707726900,2024-02-12 08:35:00,BTC/USD,48286,48286,48276,48276,0.00090459,43.66998684
1707726840,2024-02-12 08:34:00,BTC/USD,48291,48296,48291,48292,0.27330000,13198.203599999999
1707726780,2024-02-12 08:33:00,BTC/USD,48305,48323,48305,48312,2.68308000,129624.96096
1707726720,2024-02-12 08:32:00,BTC/USD,48254,48301,48254,48301,0.53379436,25782.80138236
1707726660,2024-02-12 08:31:00,BTC/USD,48277,48277,48253,48253,0.01659225,800.62583925
1707726600,2024-02-12 08:30:00,BTC/USD,48266,48282,48266,48282,0.05562688,2685.7770201599997
1707726540,2024-02-12 08:29:00,BTC/USD,48244,48269,48244,48266,0.51303089,24761.948936740002
1707726480,2024-02-12 08:28:00,BTC/USD,48245,48245,48245,48245,0.08128000,3921.3536000000004
1707726420,2024-02-12 08:27:00,BTC/USD,48222,48237,48220,48237,0.05213723,2514.94356351
1707726360,2024-02-12 08:26:00,BTC/USD,48228,48228,48188,48210,0.06917363,3334.8607023
1707726300,2024-02-12 08:25:00,BTC/USD,48186,48228,48186,48228,0.64766703,31235.68552284
1707726240,2024-02-12 08:24:00,BTC/USD,48169,48188,48169,48183,1.35293664,65188.54612512
1707726180,2024-02-12 08:23:00,BTC/USD,48178,48179,48173,48175,0.09409571,4533.06082925
1707726120,2024-02-12 08:22:00,BTC/USD,48186,48186,48174,48179,0.00756163,364.31177177
1707726060,2024-02-12 08:21:00,BTC/USD,48168,48179,48168,48177,0.01128990,543.9135123
1707726000,2024-02-12 08:20:00,BTC/USD,48160,48192,48160,48192,0.19240386,9272.326821120001
1707725940,2024-02-12 08:19:00,BTC/USD,48162,48164,48161,48164,0.01410000,679.1124
1707725880,2024-02-12 08:18:00,BTC/USD,48153,48180,48152,48180,0.82739484,39863.8833912
1707725820,2024-02-12 08:17:00,BTC/USD,48145,48160,48143,48146,1.05006749,50556.54937354
1707725760,2024-02-12 08:16:00,BTC/USD,48163,48163,48146,48146,1.79339995,86345.0339927
1707725700,2024-02-12 08:15:00,BTC/USD,48174,48174,48164,48166,1.14831825,55309.8968295
1707725640,2024-02-12 08:14:00,BTC/USD,48187,48187,48174,48174,9.73221442,468839.69746908
1707725580,2024-02-12 08:13:00,BTC/USD,48201,48204,48186,48187,11.27103615,543117.41896005
1707725520,2024-02-12 08:12:00,BTC/USD,48220,48220,48206,48206,0.02819426,1359.13249756
1707725460,2024-02-12 08:11:00,BTC/USD,48200,48225,48200,48225,0.10829703,5222.62427175
1707725400,2024-02-12 08:10:00,BTC/USD,48220,48220,48220,48220,0.00694000,334.6468
1707725340,2024-02-12 08:09:00,BTC/USD,48227,48229,48218,48218,0.43650580,21047.4366644
1707725280,2024-02-12 08:08:00,BTC/USD,48229,48245,48224,48245,0.53187508,25660.3132346
1707725220,2024-02-12 08:07:00,BTC/USD,48230,48230,48230,48230,0.00091000,43.8893
1707725160,2024-02-12 08:06:00,BTC/USD,48226,48226,48226,48226,0.00059503,28.695916779999997
1707725100,2024-02-12 08:05:00,BTC/USD,48233,48243,48232,48243,0.04219000,2035.3721699999999
1707725040,2024-02-12 08:04:00,BTC/USD,48220,48234,48220,48234,0.59517239,28707.54505926
1707724980,2024-02-12 08:03:00,BTC/USD,48210,48225,48209,48225,0.93632052,45154.057077
1707724920,2024-02-12 08:02:00,BTC/USD,48244,48245,48209,48210,0.69681517,33593.4593457
1707724860,2024-02-12 08:01:00,BTC/USD,48238,48238,48238,48238,2.92096462,140901.49133956
1707724800,2024-02-12 08:00:00,BTC/USD,48217,48237,48217,48237,3.06217267,147710.02308279
1707724740,2024-02-12 07:59:00,BTC/USD,48217,48219,48217,48219,0.04690000,2261.4710999999998
1707724680,2024-02-12 07:58:00,BTC/USD,48230,48233,48203,48204,0.21725009,10472.32333836
1707724620,2024-02-12 07:57:00,BTC/USD,48225,48232,48220,48220,0.15643868,7543.4731495999995
1707724560,2024-02-12 07:56:00,BTC/USD,48222,48234,48222,48225,0.23198757,11187.60056325
1707724500,2024-02-12 07:55:00,BTC/USD,48221,48224,48221,48221,0.04560000,2198.8776000000003
1707724440,2024-02-12 07:54:00,BTC/USD,48244,48244,48220,48220,0.01689064,814.4666607999999
1707724380,2024-02-12 07:53:00,BTC/USD,48263,48266,48253,48253,0.05030404,2427.32084212
1707724320,2024-02-12 07:52:00,BTC/USD,48256,48257,48256,48256,0.10827079,5224.71524224
1707724260,2024-02-12 07:51:00,BTC/USD,48242,48258,48242,48251,0.10470135,5051.9448388499995
1707724200,2024-02-12 07:50:00,BTC/USD,48255,48255,48243,48243,0.13380068,6454.94620524
1707724140,2024-02-12 07:49:00,BTC/USD,48262,48263,48255,48255,0.11324085,5464.4372167500005
1707724080,2024-02-12 07:48:00,BTC/USD,48282,48287,48282,48286,0.11292000,5452.4551200000005
1707724020,2024-02-12 07:47:00,BTC/USD,48276,48290,48267,48290,0.63357130,30595.158076999996
1707723960,2024-02-12 07:46:00,BTC/USD,48277,48277,48277,48277,0.02530000,1221.4080999999999
1707723900,2024-02-12 07:45:00,BTC/USD,48303,48306,48284,48288,0.00601624,290.51219712
1707723840,2024-02-12 07:44:00,BTC/USD,48306,48306,48286,48287,0.31316759,15121.92341833
1707723780,2024-02-12 07:43:00,BTC/USD,48301,48301,48301,48301,0.07200000,3477.6719999999996
1707723720,2024-02-12 07:42:00,BTC/USD,48296,48307,48296,48307,0.12283250,5933.6695775
1707723660,2024-02-12 07:41:00,BTC/USD,48290,48299,48290,48299,0.15249691,7365.4482560900005
1707723600,2024-02-12 07:40:00,BTC/USD,48302,48302,48302,48302,0.00011283,5.44991466
1707723540,2024-02-12 07:39:00,BTC/USD,48283,48284,48279,48284,0.24008000,11592.022719999999
1707723480,2024-02-12 07:38:00,BTC/USD,48279,48279,48261,48278,0.30178000,14569.33484
1707723420,2024-02-12 07:37:00,BTC/USD,48305,48326,48282,48282,0.16887903,8153.817326460001
1707723360,2024-02-12 07:36:00,BTC/USD,48356,48356,48306,48306,3.17932650,153580.545909
1707723300,2024-02-12 07:35:00,BTC/USD,48368,48383,48368,48373,0.10754302,5202.17850646
1707723240,2024-02-12 07:34:00,BTC/USD,48376,48379,48365,48365,0.19494943,9428.72918195
1707723180,2024-02-12 07:33:00,BTC/USD,48363,48382,48363,48376,0.96141310,46509.3201256
1707723120,2024-02-12 07:32:00,BTC/USD,48329,48370,48318,48369,1.04243866,50421.71554554
1707723060,2024-02-12 07:31:00,BTC/USD,48337,48344,48322,48340,0.03797622,1835.7704747999999
1707723000,2024-02-12 07:30:00,BTC/USD,48343,48343,48334,48338,0.17378603,8400.469118140001
1707722940,2024-02-12 07:29:00,BTC/USD,48367,48368,48339,48340,0.41074133,19855.235892200002
1707722880,2024-02-12 07:28:00,BTC/USD,48347,48371,48344,48371,1.70635232,82537.96807072
1707722820,2024-02-12 07:27:00,BTC/USD,48341,48365,48336,48365,1.91824435,92775.88798775
1707722760,2024-02-12 07:26:00,BTC/USD,48308,48336,48308,48336,2.41537959,116749.78786224
1707722700,2024-02-12 07:25:00,BTC/USD,48298,48299,48295,48299,0.52102676,25165.07148124
1707722640,2024-02-12 07:24:00,BTC/USD,48318,48318,48291,48307,0.03965000,1915.3725499999998
1707722580,2024-02-12 07:23:00,BTC/USD,48281,48313,48281,48313,2.50062787,120812.83428331
1707722520,2024-02-12 07:22:00,BTC/USD,48275,48275,48255,48274,0.07205662,3478.46127388
1707722460,2024-02-12 07:21:00,BTC/USD,48248,48290,48247,48278,2.61131621,126069.12398638
1707722400,2024-02-12 07:20:00,BTC/USD,48222,48273,48222,48272,0.00966687,466.63914864
1707722340,2024-02-12 07:19:00,BTC/USD,48208,48209,48207,48208,0.12537275,6043.969532
1707722280,2024-02-12 07:18:00,BTC/USD,48195,48214,48180,48214,0.20365352,9818.95081328
1707722220,2024-02-12 07:17:00,BTC/USD,48194,48196,48194,48196,0.15740000,7586.050400000001
1707722160,2024-02-12 07:16:00,BTC/USD,48201,48207,48195,48195,0.20788658,10019.093723099999
1707722100,2024-02-12 07:15:00,BTC/USD,48198,48204,48198,48204,0.02674523,1289.22706692
1707722040,2024-02-12 07:14:00,BTC/USD,48200,48213,48200,48213,0.02381274,1148.08363362
1707721980,2024-02-12 07:13:00,BTC/USD,48215,48215,48215,48215,0.00000000,0.0
1707721920,2024-02-12 07:12:00,BTC/USD,48199,48215,48188,48215,0.44805776,21603.1048984
1707721860,2024-02-12 07:11:00,BTC/USD,48227,48234,48217,48234,0.13415203,6470.689015020001
1707721800,2024-02-12 07:10:00,BTC/USD,48226,48254,48225,48254,0.06360650,3069.268051
1707721740,2024-02-12 07:09:00,BTC/USD,48240,48242,48233,48233,0.16355594,7888.793654020001
1707721680,2024-02-12 07:08:00,BTC/USD,48228,48261,48228,48261,0.03737236,1803.62746596
1707721620,2024-02-12 07:07:00,BTC/USD,48220,48267,48220,48252,8.57781691,413896.82154131995
1707721560,2024-02-12 07:06:00,BTC/USD,48197,48220,48197,48220,0.11490424,5540.682452800001
1707721500,2024-02-12 07:05:00,BTC/USD,48171,48181,48163,48181,0.29817000,14366.12877
1707721440,2024-02-12 07:04:00,BTC/USD,48149,48165,48149,48165,0.02673550,1287.7153575
1707721380,2024-02-12 07:03:00,BTC/USD,48154,48156,48154,48156,0.25000000,12039.0
1707721320,2024-02-12 07:02:00,BTC/USD,48184,48197,48184,48197,0.00614284,296.06645948
1707721260,2024-02-12 07:01:00,BTC/USD,48165,48180,48154,48180,0.12943699,6236.2741782
1707721200,2024-02-12 07:00:00,BTC/USD,48164,48202,48164,48202,1.92275164,92680.47455128
1707721140,2024-02-12 06:59:00,BTC/USD,48134,48172,48134,48163,4.26441684,205387.10826492
1707721080,2024-02-12 06:58:00,BTC/USD,48125,48134,48123,48134,0.02513561,1209.87745174
1707721020,2024-02-12 06:57:00,BTC/USD,48085,48128,48085,48128,3.14412757,151320.57168896002
1707720960,2024-02-12 06:56:00,BTC/USD,48059,48099,48059,48078,21.97859337,1056686.8120428598
1707720900,2024-02-12 06:55:00,BTC/USD,48012,48053,48012,48053,0.18725686,8998.25389358
1707720840,2024-02-12 06:54:00,BTC/USD,47990,48013,47975,48012,0.27811419,13352.818490279999
1707720780,2024-02-12 06:53:00,BTC/USD,47991,47994,47990,47992,0.13827771,6636.22385832
1707720720,2024-02-12 06:52:00,BTC/USD,47966,47991,47966,47991,0.43690719,20967.61295529
1707720660,2024-02-12 06:51:00,BTC/USD,47923,47939,47921,47939,0.27020073,12953.15279547
1707720600,2024-02-12 06:50:00,BTC/USD,47938,47966,47935,47935,0.04047459,1940.14947165
1707720540,2024-02-12 06:49:00,BTC/USD,47895,47932,47882,47932,0.08435720,4043.4093104
1707720480,2024-02-12 06:48:00,BTC/USD,47859,47897,47830,47897,1.73190958,82953.27315326
1707720420,2024-02-12 06:47:00,BTC/USD,48000,48000,47781,47851,25.47984896,1219236.25258496
1707720360,2024-02-12 06:46:00,BTC/USD,48053,48053,48001,48009,25.15645012,1207736.01381108
1707720300,2024-02-12 06:45:00,BTC/USD,48072,48072,48072,48072,0.35363621,16999.99988712
1707720240,2024-02-12 06:44:00,BTC/USD,48077,48088,48068,48088,0.22679052,10905.90252576
1707720180,2024-02-12 06:43:00,BTC/USD,48087,48087,48087,48087,0.00122042,58.68633654
1707720120,2024-02-12 06:42:00,BTC/USD,48100,48101,48083,48083,0.25057949,12048.61361767
1707720060,2024-02-12 06:41:00,BTC/USD,48136,48136,48136,48136,0.00208000,100.12288
1707720000,2024-02-12 06:40:00,BTC/USD,48129,48133,48129,48133,0.05012589,2412.70946337
1707719940,2024-02-12 06:39:00,BTC/USD,48132,48137,48132,48134,0.06613555,3183.3685637
1707719880,2024-02-12 06:38:00,BTC/USD,48116,48133,48116,48133,0.05010303,2411.60914299
1707719820,2024-02-12 06:37:00,BTC/USD,48106,48114,48105,48112,0.07241486,3484.02374432
1707719760,2024-02-12 06:36:00,BTC/USD,48095,48112,48095,48106,0.06729055,3237.0791983000004
1707719700,2024-02-12 06:35:00,BTC/USD,48125,48125,48125,48125,0.00000000,0.0
1707719640,2024-02-12 06:34:00,BTC/USD,48121,48127,48119,48125,0.41691499,20064.03389375
1707719580,2024-02-12 06:33:00,BTC/USD,48131,48131,48131,48131,0.01730403,832.8602679300001
1707719520,2024-02-12 06:32:00,BTC/USD,48136,48136,48136,48136,0.00297000,142.96392
1707719460,2024-02-12 06:31:00,BTC/USD,48133,48141,48133,48141,0.39087083,18816.91262703
1707719400,2024-02-12 06:30:00,BTC/USD,48117,48129,48117,48122,0.66697547,32096.19356734
1707719340,2024-02-12 06:29:00,BTC/USD,48116,48118,48116,48118,0.01301198,626.11045364
1707719280,2024-02-12 06:28:00,BTC/USD,48112,48120,48112,48120,0.02650213,1275.2824956
1707719220,2024-02-12 06:27:00,BTC/USD,48117,48118,48116,48117,0.01143330,550.1360961
1707719160,2024-02-12 06:26:00,BTC/USD,48111,48116,48107,48116,0.02198614,1057.8851122400001
1707719100,2024-02-12 06:25:00,BTC/USD,48125,48125,48104,48111,0.00356167,171.35550537
1707719040,2024-02-12 06:24:00,BTC/USD,48104,48117,48104,48117,0.06479733,3117.8531276100002
1707718980,2024-02-12 06:23:00,BTC/USD,48113,48113,48107,48107,0.00781932,376.16402724
1707718920,2024-02-12 06:22:00,BTC/USD,48119,48119,48119,48119,0.00048737,23.45175703
1707718860,2024-02-12 06:21:00,BTC/USD,48130,48130,48127,48129,0.00279426,134.48493954
1707718800,2024-02-12 06:20:00,BTC/USD,48153,48153,48140,48140,0.00588975,283.532565
1707718740,2024-02-12 06:19:00,BTC/USD,48145,48154,48140,48154,0.08176266,3937.19912964
1707718680,2024-02-12 06:18:00,BTC/USD,48151,48154,48148,48149,0.21706000,10451.22194
1707718620,2024-02-12 06:17:00,BTC/USD,48160,48161,48155,48161,0.02349175,1131.38617175
1707718560,2024-02-12 06:16:00,BTC/USD,48158,48163,48155,48155,0.07269250,3500.5073374999997
1707718500,2024-02-12 06:15:00,BTC/USD,48152,48162,48152,48158,0.91378624,44006.11774592
1707718440,2024-02-12 06:14:00,BTC/USD,48145,48157,48145,48154,0.04129595,1988.5651762999998
1707718380,2024-02-12 06:13:00,BTC/USD,48145,48145,48142,48145,0.07702000,3708.1279000000004
1707718320,2024-02-12 06:12:00,BTC/USD,48151,48151,48140,48146,0.00405000,194.9913
1707718260,2024-02-12 06:11:00,BTC/USD,48127,48129,48120,48129,0.60140220,28944.8864838
1707718200,2024-02-12 06:10:00,BTC/USD,48144,48144,48144,48144,0.02121000,1021.13424
1707718140,2024-02-12 06:09:00,BTC/USD,48152,48152,48147,48152,0.02617459,1260.35885768
1707718080,2024-02-12 06:08:00,BTC/USD,48151,48151,48151,48151,0.01506115,725.20943365
1707718020,2024-02-12 06:07:00,BTC/USD,48153,48153,48143,48143,0.02638082,1270.05181726
1707717960,2024-02-12 06:06:00,BTC/USD,48147,48147,48147,48147,0.13727735,6609.492570449999
1707717900,2024-02-12 06:05:00,BTC/USD,48129,48144,48129,48144,0.01415928,681.68437632
1707717840,2024-02-12 06:04:00,BTC/USD,48130,48130,48130,48130,0.00000000,0.0
1707717780,2024-02-12 06:03:00,BTC/USD,48109,48130,48108,48130,0.13568817,6530.6716221
1707717720,2024-02-12 06:02:00,BTC/USD,48104,48108,48104,48108,0.00729172,350.79006576
1707717660,2024-02-12 06:01:00,BTC/USD,48104,48104,48104,48104,0.00045612,21.941196480000002
1707717600,2024-02-12 06:00:00,BTC/USD,48095,48105,48093,48104,0.17270355,8307.731569200001
1707717540,2024-02-12 05:59:00,BTC/USD,48113,48113,48082,48082,0.12740224,6125.75450368
1707717480,2024-02-12 05:58:00,BTC/USD,48114,48115,48111,48115,0.00831458,400.0560167
1707717420,2024-02-12 05:57:00,BTC/USD,48108,48120,48108,48111,0.01038459,499.61300949
1707717360,2024-02-12 05:56:00,BTC/USD,48095,48095,48092,48092,0.15791992,7594.68479264
1707717300,2024-02-12 05:55:00,BTC/USD,48109,48110,48105,48108,0.95674309,46026.996573720004
1707717240,2024-02-12 05:54:00,BTC/USD,48098,48103,48098,48103,0.00302000,145.27106
1707717180,2024-02-12 05:53:00,BTC/USD,48113,48113,48103,48103,0.00297695,143.20022585
1707717120,2024-02-12 05:52:00,BTC/USD,48124,48124,48117,48117,0.24639412,11855.745872039999
1707717060,2024-02-12 05:51:00,BTC/USD,48123,48129,48123,48129,0.00206162,99.22370898000001
1707717000,2024-02-12 05:50:00,BTC/USD,48122,48128,48122,48128,0.02979000,1433.73312
1707716940,2024-02-12 05:49:00,BTC/USD,48136,48142,48132,48132,0.18935047,9113.81682204
1707716880,2024-02-12 05:48:00,BTC/USD,48153,48153,48153,48153,0.00000000,0.0
1707716820,2024-02-12 05:47:00,BTC/USD,48153,48153,48153,48153,0.00012207,5.87803671
1707716760,2024-02-12 05:46:00,BTC/USD,48143,48143,48143,48143,0.00000000,0.0
1707716700,2024-02-12 05:45:00,BTC/USD,48124,48143,48124,48143,0.00732001,352.40724143
1707716640,2024-02-12 05:44:00,BTC/USD,48126,48126,48126,48126,0.00052000,25.025519999999997
1707716580,2024-02-12 05:43:00,BTC/USD,48122,48122,48122,48122,0.00000000,0.0
1707716520,2024-02-12 05:42:00,BTC/USD,48129,48129,48120,48122,0.16739413,8055.34032386
1707716460,2024-02-12 05:41:00,BTC/USD,48130,48130,48130,48130,0.00034960,16.826248
1707716400,2024-02-12 05:40:00,BTC/USD,48134,48134,48134,48134,0.00381000,183.39054
1707716340,2024-02-12 05:39:00,BTC/USD,48133,48142,48132,48142,0.96746358,46575.63166836
1707716280,2024-02-12 05:38:00,BTC/USD,48137,48141,48130,48141,0.00747016,359.62097256
1707716220,2024-02-12 05:37:00,BTC/USD,48139,48140,48139,48140,0.23990692,11549.119128799999
1707716160,2024-02-12 05:36:00,BTC/USD,48155,48155,48155,48155,0.00359407,173.07244085
1707716100,2024-02-12 05:35:00,BTC/USD,48177,48177,48177,48177,0.00000000,0.0
1707716040,2024-02-12 05:34:00,BTC/USD,48181,48182,48177,48177,0.04064457,1958.13344889
1707715980,2024-02-12 05:33:00,BTC/USD,48163,48171,48163,48171,0.01027675,495.04132424999995
1707715920,2024-02-12 05:32:00,BTC/USD,48163,48163,48160,48160,0.01576754,759.3647264
1707715860,2024-02-12 05:31:00,BTC/USD,48179,48179,48178,48178,0.02075286,999.83128908
1707715800,2024-02-12 05:30:00,BTC/USD,48189,48189,48181,48181,0.00485329,233.83636549
1707715740,2024-02-12 05:29:00,BTC/USD,48190,48193,48186,48190,0.13979000,6736.4801
1707715680,2024-02-12 05:28:00,BTC/USD,48161,48203,48161,48191,0.91040946,43873.54228686
1707715620,2024-02-12 05:27:00,BTC/USD,48151,48151,48149,48149,0.07600000,3659.324
1707715560,2024-02-12 05:26:00,BTC/USD,48134,48154,48134,48154,0.00593804,285.94037816
1707715500,2024-02-12 05:25:00,BTC/USD,48136,48137,48129,48129,0.00259321,124.80860408999999
1707715440,2024-02-12 05:24:00,BTC/USD,48133,48138,48129,48138,0.85193546,41010.46917348
1707715380,2024-02-12 05:23:00,BTC/USD,48135,48135,48134,48134,0.00309721,149.08110614
1707715320,2024-02-12 05:22:00,BTC/USD,48150,48150,48150,48150,0.00000000,0.0
1707715260,2024-02-12 05:21:00,BTC/USD,48152,48155,48150,48150,0.02042610,983.516715
1707715200,2024-02-12 05:20:00,BTC/USD,48150,48150,48150,48150,0.00058000,27.927
1707715140,2024-02-12 05:19:00,BTC/USD,48141,48144,48141,48144,0.00363546,175.02558624
1707715080,2024-02-12 05:18:00,BTC/USD,48131,48131,48131,48131,0.00056000,26.953359999999996
1707715020,2024-02-12 05:17:00,BTC/USD,48155,48155,48153,48153,0.03770482,1815.60019746
1707714960,2024-02-12 05:16:00,BTC/USD,48157,48158,48152,48152,0.53224989,25628.89670328
1707714900,2024-02-12 05:15:00,BTC/USD,48164,48175,48156,48156,0.11684187,5626.63709172
1707714840,2024-02-12 05:14:00,BTC/USD,48162,48165,48162,48165,0.14704842,7082.5871493
1707714780,2024-02-12 05:13:00,BTC/USD,48167,48167,48162,48162,0.00365589,176.07497418
1707714720,2024-02-12 05:12:00,BTC/USD,48163,48173,48163,48173,0.00311610,150.1118853
1707714660,2024-02-12 05:11:00,BTC/USD,48157,48159,48157,48158,0.00847071,407.93245218
1707714600,2024-02-12 05:10:00,BTC/USD,48161,48164,48159,48159,0.00512775,246.94731225
1707714540,2024-02-12 05:09:00,BTC/USD,48152,48156,48152,48156,0.27062855,13032.388453800002
1707714480,2024-02-12 05:08:00,BTC/USD,48144,48144,48144,48144,0.00471905,227.19394319999998
1707714420,2024-02-12 05:07:00,BTC/USD,48135,48148,48135,48142,0.08731000,4203.27802
1707714360,2024-02-12 05:06:00,BTC/USD,48150,48150,48150,48150,0.00000000,0.0
1707714300,2024-02-12 05:05:00,BTC/USD,48147,48150,48147,48150,0.09600000,4622.400000000001
1707714240,2024-02-12 05:04:00,BTC/USD,48123,48128,48122,48125,0.11687000,5624.36875
1707714180,2024-02-12 05:03:00,BTC/USD,48127,48127,48125,48125,0.00847000,407.61875
1707714120,2024-02-12 05:02:00,BTC/USD,48124,48124,48120,48123,0.00994000,478.34261999999995
1707714060,2024-02-12 05:01:00,BTC/USD,48107,48111,48107,48111,0.07354000,3538.08294
1707714000,2024-02-12 05:00:00,BTC/USD,48097,48101,48085,48085,0.00336312,161.7156252
1707713940,2024-02-12 04:59:00,BTC/USD,48078,48083,48078,48083,0.00795826,382.65701558
1707713880,2024-02-12 04:58:00,BTC/USD,48085,48086,48078,48083,0.04958000,2383.95514
1707713820,2024-02-12 04:57:00,BTC/USD,48077,48080,48073,48080,0.84212812,40489.520009600004
1707713760,2024-02-12 04:56:00,BTC/USD,48099,48099,48074,48076,0.06305578,3031.4696792800005
1707713700,2024-02-12 04:55:00,BTC/USD,48112,48112,48103,48105,0.11368564,5468.8477122
1707713640,2024-02-12 04:54:00,BTC/USD,48105,48105,48105,48105,0.00000000,0.0
1707713580,2024-02-12 04:53:00,BTC/USD,48105,48105,48098,48105,0.38636396,18586.0382958
1707713520,2024-02-12 04:52:00,BTC/USD,48101,48102,48100,48102,0.00537788,258.68678375999997
1707713460,2024-02-12 04:51:00,BTC/USD,48095,48103,48095,48103,0.33612697,16168.715637910002
1707713400,2024-02-12 04:50:00,BTC/USD,48103,48103,48081,48081,0.00413122,198.63318882
1707713340,2024-02-12 04:49:00,BTC/USD,48105,48105,48105,48105,0.01363631,655.97469255
1707713280,2024-02-12 04:48:00,BTC/USD,48132,48138,48132,48138,0.00564745,271.8569481
1707713220,2024-02-12 04:47:00,BTC/USD,48103,48104,48103,48104,0.00332887,160.13196248
1707713160,2024-02-12 04:46:00,BTC/USD,48103,48103,48103,48103,0.00539530,259.5301159
1707713100,2024-02-12 04:45:00,BTC/USD,48108,48113,48107,48113,0.04210719,2025.9032324700001
1707713040,2024-02-12 04:44:00,BTC/USD,48118,48118,48118,48118,0.00090811,43.696436979999994
1707712980,2024-02-12 04:43:00,BTC/USD,48124,48124,48116,48116,0.01693000,814.60388
1707712920,2024-02-12 04:42:00,BTC/USD,48137,48137,48137,48137,0.00000000,0.0
1707712860,2024-02-12 04:41:00,BTC/USD,48139,48139,48136,48137,0.04337000,2087.70169
1707712800,2024-02-12 04:40:00,BTC/USD,48134,48142,48133,48133,0.01819000,875.5392700000001
1707712740,2024-02-12 04:39:00,BTC/USD,48132,48132,48132,48132,0.00000000,0.0
1707712680,2024-02-12 04:38:00,BTC/USD,48117,48132,48117,48132,0.29117402,14014.78793064
1707712620,2024-02-12 04:37:00,BTC/USD,48102,48112,48102,48112,0.02090000,1005.5407999999999
1707712560,2024-02-12 04:36:00,BTC/USD,48078,48108,48078,48108,0.00617704,297.16504032
1707712500,2024-02-12 04:35:00,BTC/USD,48092,48092,48092,48092,0.00000000,0.0
1707712440,2024-02-12 04:34:00,BTC/USD,48092,48092,48092,48092,0.00686000,329.91112
1707712380,2024-02-12 04:33:00,BTC/USD,48114,48117,48114,48117,0.00269000,129.43473
1707712320,2024-02-12 04:32:00,BTC/USD,48107,48125,48107,48125,0.00222149,106.90920625
1707712260,2024-02-12 04:31:00,BTC/USD,48119,48138,48119,48138,0.00311884,150.13471991999998
1707712200,2024-02-12 04:30:00,BTC/USD,48105,48106,48105,48106,0.00162820,78.3261892
1707712140,2024-02-12 04:29:00,BTC/USD,48103,48105,48103,48105,0.24829000,11943.990450000001
1707712080,2024-02-12 04:28:00,BTC/USD,48111,48111,48111,48111,0.01570262,755.46875082
1707712020,2024-02-12 04:27:00,BTC/USD,48118,48120,48118,48120,0.00812000,390.73440000000005
1707711960,2024-02-12 04:26:00,BTC/USD,48135,48135,48122,48122,0.00711000,342.14742
1707711900,2024-02-12 04:25:00,BTC/USD,48136,48136,48136,48136,0.00231000,111.19416
1707711840,2024-02-12 04:24:00,BTC/USD,48136,48141,48134,48134,0.00680011,327.31649474
1707711780,2024-02-12 04:23:00,BTC/USD,48129,48140,48128,48140,0.55917825,26918.840955
1707711720,2024-02-12 04:22:00,BTC/USD,48119,48119,48119,48119,0.01398083,672.7435587699999
1707711660,2024-02-12 04:21:00,BTC/USD,48116,48125,48108,48125,0.51558729,24812.63833125
1707711600,2024-02-12 04:20:00,BTC/USD,48099,48114,48099,48113,0.00451016,216.99732808
1707711540,2024-02-12 04:19:00,BTC/USD,48080,48081,48080,48081,0.00560553,269.51948793
1707711480,2024-02-12 04:18:00,BTC/USD,48095,48096,48095,48095,0.15669455,7536.2243822499995
1707711420,2024-02-12 04:17:00,BTC/USD,48064,48100,48064,48100,0.00130209,62.630529
1707711360,2024-02-12 04:16:00,BTC/USD,48049,48055,48047,48055,0.14517860,6976.557623
1707711300,2024-02-12 04:15:00,BTC/USD,48074,48074,48066,48066,0.01344757,646.37089962
1707711240,2024-02-12 04:14:00,BTC/USD,48093,48095,48082,48082,0.00999393,480.52814226
1707711180,2024-02-12 04:13:00,BTC/USD,48107,48107,48105,48105,0.03785000,1820.7742500000002
1707711120,2024-02-12 04:12:00,BTC/USD,48110,48110,48100,48100,0.00693960,333.79476
1707711060,2024-02-12 04:11:00,BTC/USD,48109,48109,48096,48109,0.02167938,1042.97329242
1707711000,2024-02-12 04:10:00,BTC/USD,48143,48143,48118,48118,0.01515884,729.41306312
1707710940,2024-02-12 04:09:00,BTC/USD,48135,48136,48135,48136,0.02848000,1370.91328
1707710880,2024-02-12 04:08:00,BTC/USD,48135,48135,48135,48135,0.06060000,2916.981
1707710820,2024-02-12 04:07:00,BTC/USD,48146,48151,48135,48136,0.63343722,30491.134021920003
1707710760,2024-02-12 04:06:00,BTC/USD,48133,48133,48133,48133,0.00000000,0.0
1707710700,2024-02-12 04:05:00,BTC/USD,48133,48133,48133,48133,0.00528563,254.41322879
1707710640,2024-02-12 04:04:00,BTC/USD,48149,48149,48136,48136,0.00238818,114.95743248000001
1707710580,2024-02-12 04:03:00,BTC/USD,48148,48149,48148,48149,0.00268347,129.20639703
1707710520,2024-02-12 04:02:00,BTC/USD,48153,48160,48153,48160,0.00423080,203.755328
1707710460,2024-02-12 04:01:00,BTC/USD,48157,48157,48147,48153,0.52767017,25408.90169601
1707710400,2024-02-12 04:00:00,BTC/USD,48167,48167,48167,48167,0.00598000,288.03866
1707710340,2024-02-12 03:59:00,BTC/USD,48162,48167,48162,48167,0.02252000,1084.72084
1707710280,2024-02-12 03:58:00,BTC/USD,48165,48167,48165,48167,0.58254914,28059.64442638
1707710220,2024-02-12 03:57:00,BTC/USD,48175,48175,48165,48165,0.00159000,76.58235
1707710160,2024-02-12 03:56:00,BTC/USD,48178,48178,48170,48170,0.33455664,16115.593348800001
1707710100,2024-02-12 03:55:00,BTC/USD,48169,48185,48169,48185,0.02205000,1062.47925
1707710040,2024-02-12 03:54:00,BTC/USD,48189,48189,48189,48189,0.00000000,0.0
1707709980,2024-02-12 03:53:00,BTC/USD,48195,48195,48189,48189,0.01976574,952.49124486
1707709920,2024-02-12 03:52:00,BTC/USD,48197,48198,48190,48195,0.77760543,37476.69369885
1707709860,2024-02-12 03:51:00,BTC/USD,48196,48199,48196,48198,0.01530750,737.790885
1707709800,2024-02-12 03:50:00,BTC/USD,48188,48197,48188,48197,0.00565440,272.52511680000003
1707709740,2024-02-12 03:49:00,BTC/USD,48203,48203,48193,48193,0.32558119,15690.734289670001
1707709680,2024-02-12 03:48:00,BTC/USD,48223,48223,48203,48204,0.96116271,46331.88727284
1707709620,2024-02-12 03:47:00,BTC/USD,48229,48229,48213,48213,1.02760634,49543.98447042
1707709560,2024-02-12 03:46:00,BTC/USD,48217,48223,48207,48223,0.80873907,38999.82417261
1707709500,2024-02-12 03:45:00,BTC/USD,48239,48239,48217,48217,0.62974677,30364.50000909
1707709440,2024-02-12 03:44:00,BTC/USD,48243,48243,48236,48239,0.23158264,11171.31497096
1707709380,2024-02-12 03:43:00,BTC/USD,48238,48244,48238,48244,2.38862776,115236.95765344
1707709320,2024-02-12 03:42:00,BTC/USD,48232,48238,48232,48238,0.03356091,1618.91117658
1707709260,2024-02-12 03:41:00,BTC/USD,48221,48221,48212,48219,0.24900448,12006.74702112
1707709200,2024-02-12 03:40:00,BTC/USD,48217,48234,48217,48224,0.02793834,1347.29850816
1707709140,2024-02-12 03:39:00,BTC/USD,48232,48232,48219,48219,0.00395781,190.84164039
1707709080,2024-02-12 03:38:00,BTC/USD,48234,48234,48229,48229,0.01929740,930.6943046
1707709020,2024-02-12 03:37:00,BTC/USD,48238,48238,48237,48238,17.39170555,838941.0923209001
1707708960,2024-02-12 03:36:00,BTC/USD,48220,48238,48220,48238,0.01019927,491.99238626
1707708900,2024-02-12 03:35:00,BTC/USD,48231,48232,48219,48219,0.01116988,538.60044372
1707708840,2024-02-12 03:34:00,BTC/USD,48234,48238,48234,48238,0.36189251,17456.97089738
1707708780,2024-02-12 03:33:00,BTC/USD,48224,48226,48224,48225,0.06204000,2991.879
1707708720,2024-02-12 03:32:00,BTC/USD,48212,48220,48212,48220,0.00291243,140.4373746
1707708660,2024-02-12 03:31:00,BTC/USD,48218,48229,48217,48217,2.01650998,97230.06170566
1707708600,2024-02-12 03:30:00,BTC/USD,48187,48215,48187,48215,0.51424391,24794.270120650002
1707708540,2024-02-12 03:29:00,BTC/USD,48200,48200,48200,48200,0.00302916,146.005512
1707708480,2024-02-12 03:28:00,BTC/USD,48180,48180,48180,48180,0.00000000,0.0
1707708420,2024-02-12 03:27:00,BTC/USD,48164,48180,48164,48180,0.01354250,652.47765
1707708360,2024-02-12 03:26:00,BTC/USD,48160,48161,48151,48151,0.05384509,2592.69492859
1707708300,2024-02-12 03:25:00,BTC/USD,48144,48163,48141,48163,0.10222402,4923.41547526
1707708240,2024-02-12 03:24:00,BTC/USD,48124,48149,48124,48149,0.05989442,2883.85642858
1707708180,2024-02-12 03:23:00,BTC/USD,48134,48134,48134,48134,0.00097000,46.689980000000006
1707708120,2024-02-12 03:22:00,BTC/USD,48152,48159,48152,48155,0.99488719,47908.79263445
1707708060,2024-02-12 03:21:00,BTC/USD,48146,48152,48146,48152,0.00409038,196.95997776000002
1707708000,2024-02-12 03:20:00,BTC/USD,48123,48123,48123,48123,0.00804224,387.01671552000005
1707707940,2024-02-12 03:19:00,BTC/USD,48152,48156,48136,48140,0.10860423,5228.2076322
1707707880,2024-02-12 03:18:00,BTC/USD,48151,48165,48151,48155,0.37135652,17882.6732206
1707707820,2024-02-12 03:17:00,BTC/USD,48131,48131,48131,48131,0.00000000,0.0
1707707760,2024-02-12 03:16:00,BTC/USD,48110,48132,48110,48131,0.10391491,5001.52853321
1707707700,2024-02-12 03:15:00,BTC/USD,48137,48137,48110,48117,0.02975000,1431.48075
1707707640,2024-02-12 03:14:00,BTC/USD,48149,48152,48142,48152,0.02137400,1029.200848
1707707580,2024-02-12 03:13:00,BTC/USD,48166,48172,48164,48165,0.08638645,4160.80336425
1707707520,2024-02-12 03:12:00,BTC/USD,48151,48153,48151,48153,0.00893000,430.00629000000004
1707707460,2024-02-12 03:11:00,BTC/USD,48138,48154,48138,48151,0.38013541,18303.90012691
1707707400,2024-02-12 03:10:00,BTC/USD,48154,48164,48140,48140,0.01193857,574.7227598000001
1707707340,2024-02-12 03:09:00,BTC/USD,48145,48147,48128,48140,0.00734842,353.7529388
1707707280,2024-02-12 03:08:00,BTC/USD,48146,48154,48146,48154,0.02860000,1377.2044
1707707220,2024-02-12 03:07:00,BTC/USD,48121,48140,48121,48140,0.04838583,2329.2938562
1707707160,2024-02-12 03:06:00,BTC/USD,48086,48121,48086,48121,0.44731969,21525.47080249
1707707100,2024-02-12 03:05:00,BTC/USD,48110,48110,48110,48110,0.00150000,72.165
1707707040,2024-02-12 03:04:00,BTC/USD,48115,48117,48109,48112,0.01004275,483.176788
1707706980,2024-02-12 03:03:00,BTC/USD,48149,48149,48129,48129,0.04794878,2307.72683262
1707706920,2024-02-12 03:02:00,BTC/USD,48144,48158,48124,48134,0.10760176,5179.30311584
1707706860,2024-02-12 03:01:00,BTC/USD,48170,48170,48154,48154,0.01078966,519.56528764
1707706800,2024-02-12 03:00:00,BTC/USD,48149,48188,48145,48188,0.53585316,25821.69207408
1707706740,2024-02-12 02:59:00,BTC/USD,48182,48182,48182,48182,0.00000000,0.0
1707706680,2024-02-12 02:58:00,BTC/USD,48154,48182,48154,48182,0.55771565,26871.8554483
1707706620,2024-02-12 02:57:00,BTC/USD,48128,48130,48128,48130,0.01174645,565.3566385
1707706560,2024-02-12 02:56:00,BTC/USD,48155,48158,48124,48158,0.17753542,8549.75075636
1707706500,2024-02-12 02:55:00,BTC/USD,48108,48160,48108,48156,0.05535303,2665.58051268
1707706440,2024-02-12 02:54:00,BTC/USD,48112,48118,48112,48118,0.02942246,1415.74993028
1707706380,2024-02-12 02:53:00,BTC/USD,48126,48137,48117,48124,0.06651953,3201.1858617199996
1707706320,2024-02-12 02:52:00,BTC/USD,48138,48159,48136,48159,0.10798415,5200.40867985
1707706260,2024-02-12 02:51:00,BTC/USD,48127,48160,48114,48160,1.66150151,80017.91272159999
1707706200,2024-02-12 02:50:00,BTC/USD,48094,48117,48094,48117,0.00065741,31.632596969999998
1707706140,2024-02-12 02:49:00,BTC/USD,48067,48089,48067,48089,0.00214569,103.18408641
1707706080,2024-02-12 02:48:00,BTC/USD,48101,48101,48047,48057,2.20388704,105912.19948128001
1707706020,2024-02-12 02:47:00,BTC/USD,48099,48118,48060,48099,4.40660698,211953.38913102003
1707705960,2024-02-12 02:46:00,BTC/USD,48116,48119,48100,48100,3.47331327,167066.368287
1707705900,2024-02-12 02:45:00,BTC/USD,48152,48152,48116,48116,2.08396996,100272.29859536
1707705840,2024-02-12 02:44:00,BTC/USD,48157,48158,48151,48151,0.69702090,33562.2533559
1707705780,2024-02-12 02:43:00,BTC/USD,48193,48193,48158,48166,1.16697395,56208.4672757
1707705720,2024-02-12 02:42:00,BTC/USD,48198,48200,48198,48200,0.00402627,194.066214
1707705660,2024-02-12 02:41:00,BTC/USD,48201,48202,48201,48202,0.00095389,45.97940578
1707705600,2024-02-12 02:40:00,BTC/USD,48199,48201,48194,48201,0.00368753,177.74263353
1707705540,2024-02-12 02:39:00,BTC/USD,48176,48205,48176,48190,0.00222050,107.005895
1707705480,2024-02-12 02:38:00,BTC/USD,48192,48223,48174,48175,2.63849867,127109.67342725
1707705420,2024-02-12 02:37:00,BTC/USD,48261,48261,48192,48192,7.46961505,359975.68848959997
1707705360,2024-02-12 02:36:00,BTC/USD,48296,48296,48267,48275,4.58997337,221580.96443675002
1707705300,2024-02-12 02:35:00,BTC/USD,48325,48325,48301,48301,3.02818764,146264.49119964
1707705240,2024-02-12 02:34:00,BTC/USD,48348,48349,48348,48349,0.12820262,6198.46847438
1707705180,2024-02-12 02:33:00,BTC/USD,48353,48356,48353,48356,0.00405211,195.94383116
1707705120,2024-02-12 02:32:00,BTC/USD,48374,48379,48374,48379,0.00290947,140.75724913
1707705060,2024-02-12 02:31:00,BTC/USD,48355,48356,48355,48356,0.02752007,1330.7605049200001
1707705000,2024-02-12 02:30:00,BTC/USD,48344,48366,48343,48366,0.02793000,1350.86238
1707704940,2024-02-12 02:29:00,BTC/USD,48343,48350,48343,48345,0.09020446,4360.9346187
1707704880,2024-02-12 02:28:00,BTC/USD,48332,48357,48332,48351,0.07668363,3707.73019413
1707704820,2024-02-12 02:27:00,BTC/USD,48326,48339,48326,48326,0.67841600,32785.131616
1707704760,2024-02-12 02:26:00,BTC/USD,48337,48337,48325,48326,0.65695353,31747.93629078
1707704700,2024-02-12 02:25:00,BTC/USD,48358,48358,48358,48358,0.00220000,106.3876
1707704640,2024-02-12 02:24:00,BTC/USD,48358,48374,48358,48374,0.00661213,319.85517662
1707704580,2024-02-12 02:23:00,BTC/USD,48388,48388,48388,48388,0.00000000,0.0
1707704520,2024-02-12 02:22:00,BTC/USD,48386,48394,48386,48388,0.46227344,22368.48721472
1707704460,2024-02-12 02:21:00,BTC/USD,48355,48386,48355,48386,0.01299435,628.7446191
1707704400,2024-02-12 02:20:00,BTC/USD,48365,48370,48334,48370,5.44671308,263457.5116796
1707704340,2024-02-12 02:19:00,BTC/USD,48403,48404,48385,48387,0.71910780,34795.4691186
1707704280,2024-02-12 02:18:00,BTC/USD,48398,48398,48398,48398,0.00080960,39.183020799999994
1707704220,2024-02-12 02:17:00,BTC/USD,48405,48419,48404,48419,0.00491532,237.99487908
1707704160,2024-02-12 02:16:00,BTC/USD,48402,48404,48402,48404,0.00293997,142.30630788
1707704100,2024-02-12 02:15:00,BTC/USD,48411,48411,48404,48404,0.00157331,76.15449724
1707704040,2024-02-12 02:14:00,BTC/USD,48411,48430,48411,48425,0.51804779,25086.46423075
1707703980,2024-02-12 02:13:00,BTC/USD,48429,48436,48429,48433,0.05278457,2556.51507881
1707703920,2024-02-12 02:12:00,BTC/USD,48436,48437,48421,48422,0.02038349,987.0093527800001
1707703860,2024-02-12 02:11:00,BTC/USD,48438,48465,48438,48440,0.21620332,10472.8888208
1707703800,2024-02-12 02:10:00,BTC/USD,48438,48443,48426,48440,0.04330000,2097.4519999999998
1707703740,2024-02-12 02:09:00,BTC/USD,48437,48451,48437,48451,0.00398720,193.1838272
1707703680,2024-02-12 02:08:00,BTC/USD,48435,48438,48435,48438,0.00606022,293.54493636
1707703620,2024-02-12 02:07:00,BTC/USD,48503,48503,48481,48481,0.03653774,1771.38617294
1707703560,2024-02-12 02:06:00,BTC/USD,48542,48542,48542,48542,0.00835777,405.70287134
1707703500,2024-02-12 02:05:00,BTC/USD,48526,48553,48526,48534,1.75750032,85298.52053087999
1707703440,2024-02-12 02:04:00,BTC/USD,48516,48518,48505,48515,0.55356705,26856.30543075
1707703380,2024-02-12 02:03:00,BTC/USD,48517,48525,48517,48525,0.02624343,1273.46244075
1707703320,2024-02-12 02:02:00,BTC/USD,48519,48522,48516,48516,0.00152388,73.93256208
1707703260,2024-02-12 02:01:00,BTC/USD,48511,48515,48511,48515,0.02503426,1214.5371238999999
1707703200,2024-02-12 02:00:00,BTC/USD,48499,48519,48499,48517,0.04013823,1947.3865049099998
1707703140,2024-02-12 01:59:00,BTC/USD,48508,48512,48497,48497,0.00308324,149.52789028
1707703080,2024-02-12 01:58:00,BTC/USD,48491,48506,48491,48506,0.64781366,31422.849391959997
1707703020,2024-02-12 01:57:00,BTC/USD,48481,48495,48481,48495,0.50898593,24683.272675350003
1707702960,2024-02-12 01:56:00,BTC/USD,48477,48495,48477,48480,0.01597036,774.2430528
1707702900,2024-02-12 01:55:00,BTC/USD,48441,48491,48441,48491,0.11551386,5601.382585259999
1707702840,2024-02-12 01:54:00,BTC/USD,48425,48447,48425,48438,0.02201661,1066.44055518
1707702780,2024-02-12 01:53:00,BTC/USD,48431,48431,48420,48420,0.00389666,188.67627720000002
1707702720,2024-02-12 01:52:00,BTC/USD,48427,48427,48427,48427,0.00136000,65.86072
1707702660,2024-02-12 01:51:00,BTC/USD,48424,48425,48418,48425,0.04362480,2112.53094
1707702600,2024-02-12 01:50:00,BTC/USD,48431,48444,48431,48441,1.25987670,61029.6872247
1707702540,2024-02-12 01:49:00,BTC/USD,48429,48442,48429,48431,0.65809053,31871.982458429997
1707702480,2024-02-12 01:48:00,BTC/USD,48444,48444,48421,48433,1.66868214,80819.28208662
1707702420,2024-02-12 01:47:00,BTC/USD,48470,48474,48446,48446,1.28365173,62187.79171158001
1707702360,2024-02-12 01:46:00,BTC/USD,48421,48454,48401,48450,0.41162707,19943.3315415
1707702300,2024-02-12 01:45:00,BTC/USD,48429,48440,48421,48440,0.62712045,30377.714598000002
1707702240,2024-02-12 01:44:00,BTC/USD,48442,48442,48441,48441,0.32708287,15844.221305670002
1707702180,2024-02-12 01:43:00,BTC/USD,48421,48448,48421,48442,0.31252776,15139.46974992
1707702120,2024-02-12 01:42:00,BTC/USD,48416,48432,48416,48422,0.70727315,34247.5804693
1707702060,2024-02-12 01:41:00,BTC/USD,48399,48421,48399,48412,0.00789847,382.38072963999997
1707702000,2024-02-12 01:40:00,BTC/USD,48388,48388,48383,48383,1.45698945,70493.52055935
1707701940,2024-02-12 01:39:00,BTC/USD,48395,48395,48388,48388,0.64188854,31059.702673519998
1707701880,2024-02-12 01:38:00,BTC/USD,48395,48395,48395,48395,0.00158454,76.6838133
1707701820,2024-02-12 01:37:00,BTC/USD,48407,48407,48395,48395,1.04176218,50416.08070110001
1707701760,2024-02-12 01:36:00,BTC/USD,48409,48431,48409,48431,0.01113560,539.3082436000001
1707701700,2024-02-12 01:35:00,BTC/USD,48406,48414,48405,48410,1.07985711,52275.8826951
1707701640,2024-02-12 01:34:00,BTC/USD,48438,48438,48420,48420,0.01540941,746.1236322
1707701580,2024-02-12 01:33:00,BTC/USD,48404,48443,48404,48443,0.00632884,306.58799611999996
1707701520,2024-02-12 01:32:00,BTC/USD,48412,48414,48401,48414,1.88836660,91423.3805724
1707701460,2024-02-12 01:31:00,BTC/USD,48442,48442,48413,48413,3.02773581,146581.77376953
1707701400,2024-02-12 01:30:00,BTC/USD,48472,48472,48447,48447,4.99430899,241959.28763853002
1707701340,2024-02-12 01:29:00,BTC/USD,48521,48521,48475,48487,0.84749057,41092.275267590005
1707701280,2024-02-12 01:28:00,BTC/USD,48534,48536,48528,48528,0.09745580,4729.3350623999995
1707701220,2024-02-12 01:27:00,BTC/USD,48534,48535,48534,48534,0.50936174,24721.36268916
1707701160,2024-02-12 01:26:00,BTC/USD,48557,48557,48535,48536,6.49405249,315195.33165464
1707701100,2024-02-12 01:25:00,BTC/USD,48547,48557,48547,48557,6.73969407,327259.32495698996
1707701040,2024-02-12 01:24:00,BTC/USD,48519,48557,48519,48557,0.37941501,18423.25464057
1707700980,2024-02-12 01:23:00,BTC/USD,48515,48531,48515,48531,0.45804070,22229.173211700003
1707700920,2024-02-12 01:22:00,BTC/USD,48515,48518,48515,48518,0.00772375,374.7409025
1707700860,2024-02-12 01:21:00,BTC/USD,48505,48511,48505,48511,0.01450571,703.68649781
1707700800,2024-02-12 01:20:00,BTC/USD,48540,48540,48505,48505,0.22019964,10680.7835382
1707700740,2024-02-12 01:19:00,BTC/USD,48517,48541,48517,48541,0.00678277,329.24243857
1707700680,2024-02-12 01:18:00,BTC/USD,48478,48522,48478,48522,0.40255926,19532.980413719997
1707700620,2024-02-12 01:17:00,BTC/USD,48454,48478,48454,48478,0.02747543,1331.9538955399998
1707700560,2024-02-12 01:16:00,BTC/USD,48443,48448,48443,48447,0.00156214,75.68099658
1707700500,2024-02-12 01:15:00,BTC/USD,48479,48481,48426,48426,0.64511800,31240.484268
1707700440,2024-02-12 01:14:00,BTC/USD,48474,48480,48465,48480,0.53296712,25838.2459776
1707700380,2024-02-12 01:13:00,BTC/USD,48462,48477,48462,48477,0.02758000,1336.99566
1707700320,2024-02-12 01:12:00,BTC/USD,48435,48440,48435,48439,0.51193732,24797.73184348
1707700260,2024-02-12 01:11:00,BTC/USD,48426,48432,48411,48432,0.11214679,5431.49333328
1707700200,2024-02-12 01:10:00,BTC/USD,48397,48427,48384,48427,0.67898599,32881.254537730005
1707700140,2024-02-12 01:09:00,BTC/USD,48394,48403,48360,48400,3.20976451,155352.602284
1707700080,2024-02-12 01:08:00,BTC/USD,48423,48423,48394,48401,3.78303771,183102.80820171
1707700020,2024-02-12 01:07:00,BTC/USD,48438,48460,48429,48429,0.63917966,30954.831754140003
1707699960,2024-02-12 01:06:00,BTC/USD,48449,48461,48429,48437,0.03250766,1574.5735274200001
1707699900,2024-02-12 01:05:00,BTC/USD,48463,48471,48441,48446,1.92058687,93044.75150402
1707699840,2024-02-12 01:04:00,BTC/USD,48467,48502,48433,48481,3.31484667,160707.08140827
1707699780,2024-02-12 01:03:00,BTC/USD,48535,48535,48464,48465,7.92509494,384089.7262671
1707699720,2024-02-12 01:02:00,BTC/USD,48601,48606,48556,48556,2.14412034,104109.90722904
1707699660,2024-02-12 01:01:00,BTC/USD,48623,48623,48602,48606,2.04137629,99223.13595174
1707699600,2024-02-12 01:00:00,BTC/USD,48618,48623,48598,48623,2.54455452,123723.87442596
1707699540,2024-02-12 00:59:00,BTC/USD,48605,48617,48594,48617,0.67062934,32603.986622779998
1707699480,2024-02-12 00:58:00,BTC/USD,48593,48613,48593,48608,0.05212333,2533.61082464
1707699420,2024-02-12 00:57:00,BTC/USD,48619,48621,48594,48606,0.09048937,4398.32631822
1707699360,2024-02-12 00:56:00,BTC/USD,48588,48602,48583,48602,0.02910854,1414.73326108
1707699300,2024-02-12 00:55:00,BTC/USD,48617,48617,48617,48617,0.00045681,22.20873177
1707699240,2024-02-12 00:54:00,BTC/USD,48594,48631,48594,48609,0.50554535,24574.05391815
1707699180,2024-02-12 00:53:00,BTC/USD,48562,48595,48556,48595,0.04063239,1974.53099205
1707699120,2024-02-12 00:52:00,BTC/USD,48547,48565,48534,48565,1.38829500,67422.546675
1707699060,2024-02-12 00:51:00,BTC/USD,48564,48568,48563,48563,0.05078824,2466.42929912
1707699000,2024-02-12 00:50:00,BTC/USD,48594,48597,48572,48597,0.07186491,3492.4190312700002
1707698940,2024-02-12 00:49:00,BTC/USD,48625,48627,48590,48590,0.75178737,36529.348308299996
1707698880,2024-02-12 00:48:00,BTC/USD,48643,48651,48631,48632,0.00838892,407.96995744
1707698820,2024-02-12 00:47:00,BTC/USD,48622,48644,48604,48644,0.46373310,22557.8329164
1707698760,2024-02-12 00:46:00,BTC/USD,48609,48640,48606,48640,0.04622466,2248.3674624
1707698700,2024-02-12 00:45:00,BTC/USD,48651,48656,48626,48634,0.09058791,4405.652414939999
1707698640,2024-02-12 00:44:00,BTC/USD,48634,48647,48631,48647,0.34681234,16871.37990398
1707698580,2024-02-12 00:43:00,BTC/USD,48604,48642,48604,48635,0.09467689,4604.61054515
1707698520,2024-02-12 00:42:00,BTC/USD,48588,48623,48588,48623,0.34469781,16760.24161563
1707698460,2024-02-12 00:41:00,BTC/USD,48593,48614,48593,48614,0.03501562,1702.24935068
1707698400,2024-02-12 00:40:00,BTC/USD,48572,48595,48572,48581,0.03486335,1693.69640635
1707698340,2024-02-12 00:39:00,BTC/USD,48597,48601,48572,48580,2.85291746,138594.7302068
1707698280,2024-02-12 00:38:00,BTC/USD,48588,48624,48579,48624,0.02686178,1306.1271907199998
1707698220,2024-02-12 00:37:00,BTC/USD,48584,48595,48566,48595,0.03137095,1524.47131525
1707698160,2024-02-12 00:36:00,BTC/USD,48643,48643,48591,48591,0.00693239,336.85176249
1707698100,2024-02-12 00:35:00,BTC/USD,48672,48714,48637,48637,0.00578794,281.50803778
1707698040,2024-02-12 00:34:00,BTC/USD,48614,48669,48594,48662,0.08838882,4301.176758840001
1707697980,2024-02-12 00:33:00,BTC/USD,48642,48642,48551,48602,25.65209065,1246742.9097713002
1707697920,2024-02-12 00:32:00,BTC/USD,48773,48773,48654,48654,0.51556395,25084.2484233
1707697860,2024-02-12 00:31:00,BTC/USD,48759,48814,48759,48795,5.12400932,250026.0347694
1707697800,2024-02-12 00:30:00,BTC/USD,48714,48779,48689,48775,9.76462580,476269.62339499994
1707697740,2024-02-12 00:29:00,BTC/USD,48692,48709,48663,48709,0.66936542,32604.120242779998
1707697680,2024-02-12 00:28:00,BTC/USD,48664,48709,48664,48682,7.35371495,357993.55119589996
1707697620,2024-02-12 00:27:00,BTC/USD,48639,48659,48614,48659,0.16967760,8256.3423384
1707697560,2024-02-12 00:26:00,BTC/USD,48582,48653,48582,48653,7.65809668,372589.37777203997
1707697500,2024-02-12 00:25:00,BTC/USD,48504,48597,48504,48578,8.67494172,421411.31887416
1707697440,2024-02-12 00:24:00,BTC/USD,48465,48501,48444,48491,4.21707119,204489.99907429
1707697380,2024-02-12 00:23:00,BTC/USD,48378,48482,48378,48482,6.09227480,295365.6668536
1707697320,2024-02-12 00:22:00,BTC/USD,48383,48423,48378,48378,4.36709604,211271.37222311998
1707697260,2024-02-12 00:21:00,BTC/USD,48372,48383,48372,48383,0.51596052,24963.717839160003
1707697200,2024-02-12 00:20:00,BTC/USD,48370,48383,48370,48383,2.19605557,106251.75664331
1707697140,2024-02-12 00:19:00,BTC/USD,48361,48371,48361,48371,0.00216341,104.64630511000001
1707697080,2024-02-12 00:18:00,BTC/USD,48348,48371,48348,48351,3.76604067,182091.83243517
1707697020,2024-02-12 00:17:00,BTC/USD,48326,48348,48326,48348,0.00659470,318.8405556
1707696960,2024-02-12 00:16:00,BTC/USD,48315,48348,48315,48348,0.45392596,21946.41231408
1707696900,2024-02-12 00:15:00,BTC/USD,48309,48315,48309,48311,0.08464251,4089.1643006100003
1707696840,2024-02-12 00:14:00,BTC/USD,48285,48286,48277,48284,0.01593219,769.26986196
1707696780,2024-02-12 00:13:00,BTC/USD,48309,48310,48306,48308,0.06795599,3282.8179649199997
1707696720,2024-02-12 00:12:00,BTC/USD,48330,48334,48314,48314,2.31618172,111904.00362008
1707696660,2024-02-12 00:11:00,BTC/USD,48315,48315,48311,48311,0.00216813,104.74452842999999
1707696600,2024-02-12 00:10:00,BTC/USD,48268,48283,48268,48283,0.08648128,4175.57564224
1707696540,2024-02-12 00:09:00,BTC/USD,48262,48262,48262,48262,0.00179155,86.46378610000001
1707696480,2024-02-12 00:08:00,BTC/USD,48276,48292,48276,48290,0.35203843,16999.9357847
1707696420,2024-02-12 00:07:00,BTC/USD,48256,48266,48254,48266,0.08289652,4001.08343432
1707696360,2024-02-12 00:06:00,BTC/USD,48306,48306,48272,48287,0.12891731,6225.03014797
1707696300,2024-02-12 00:05:00,BTC/USD,48292,48330,48292,48330,0.00535425,258.7709025
1707696240,2024-02-12 00:04:00,BTC/USD,48270,48275,48270,48275,0.11860000,5725.415
1707696180,2024-02-12 00:03:00,BTC/USD,48251,48269,48250,48268,0.02226619,1074.7444589200002
1707696120,2024-02-12 00:02:00,BTC/USD,48284,48284,48255,48255,0.05541575,2674.08701625
1707696060,2024-02-12 00:01:00,BTC/USD,48310,48310,48276,48298,0.20309679,9809.16876342
1707696000,2024-02-12 00:00:00,BTC/USD,48313,48325,48313,48320,0.63226267,30550.9322144
1707695940,2024-02-11 23:59:00,BTC/USD,48297,48313,48290,48313,0.59161175,28582.53847775
1707695880,2024-02-11 23:58:00,BTC/USD,48280,48313,48280,48313,2.18119979,105380.30545427
1707695820,2024-02-11 23:57:00,BTC/USD,48279,48290,48277,48279,1.33254740,64334.0559246
1707695760,2024-02-11 23:56:00,BTC/USD,48264,48264,48263,48263,0.02355487,1136.82869081
1707695700,2024-02-11 23:55:00,BTC/USD,48270,48280,48269,48277,0.49878786,24079.98151722
1707695640,2024-02-11 23:54:00,BTC/USD,48261,48278,48261,48276,0.69626120,33612.705691200004
1707695580,2024-02-11 23:53:00,BTC/USD,48197,48267,48197,48267,4.78777841,231091.70051546997
1707695520,2024-02-11 23:52:00,BTC/USD,48195,48208,48192,48201,0.00875000,421.75875
1707695460,2024-02-11 23:51:00,BTC/USD,48182,48196,48182,48194,0.02623139,1264.19560966
1707695400,2024-02-11 23:50:00,BTC/USD,48182,48182,48182,48182,0.00423000,203.80986000000001
1707695340,2024-02-11 23:49:00,BTC/USD,48184,48184,48176,48176,0.01154581,556.23094256
1707695280,2024-02-11 23:48:00,BTC/USD,48190,48191,48190,48191,0.16882370,8135.7829267
1707695220,2024-02-11 23:47:00,BTC/USD,48188,48188,48180,48188,0.05616214,2706.34120232
1707695160,2024-02-11 23:46:00,BTC/USD,48185,48197,48185,48197,0.00276246,133.14228462
1707695100,2024-02-11 23:45:00,BTC/USD,48163,48181,48162,48181,0.02854358,1375.25822798
1707695040,2024-02-11 23:44:00,BTC/USD,48171,48171,48163,48167,0.38063829,18334.20451443
1707694980,2024-02-11 23:43:00,BTC/USD,48179,48179,48170,48170,0.46214595,22261.5704115
1707694920,2024-02-11 23:42:00,BTC/USD,48191,48191,48167,48167,0.03720357,1791.98435619
1707694860,2024-02-11 23:41:00,BTC/USD,48177,48183,48175,48183,0.00567268,273.32674044000004
1707694800,2024-02-11 23:40:00,BTC/USD,48182,48183,48179,48183,0.49449956,23826.47229948
1707694740,2024-02-11 23:39:00,BTC/USD,48191,48192,48177,48186,0.43895784,21151.62247824
1707694680,2024-02-11 23:38:00,BTC/USD,48189,48197,48187,48195,0.60157372,28992.8454354
1707694620,2024-02-11 23:37:00,BTC/USD,48166,48186,48166,48184,0.71464129,34434.27591736
1707694560,2024-02-11 23:36:00,BTC/USD,48168,48168,48166,48167,0.44010802,21198.68299934
1707694500,2024-02-11 23:35:00,BTC/USD,48176,48177,48172,48175,0.07103703,3422.20892025
1707694440,2024-02-11 23:34:00,BTC/USD,48173,48174,48172,48174,0.43138506,20781.54388044
1707694380,2024-02-11 23:33:00,BTC/USD,48171,48184,48171,48182,0.78155402,37656.83579164
1707694320,2024-02-11 23:32:00,BTC/USD,48199,48200,48177,48177,0.07411000,3570.39747
1707694260,2024-02-11 23:31:00,BTC/USD,48188,48202,48188,48202,0.34433205,16597.4934741
1707694200,2024-02-11 23:30:00,BTC/USD,48200,48203,48187,48187,0.52502619,25299.43701753
1707694140,2024-02-11 23:29:00,BTC/USD,48196,48203,48193,48203,0.28229211,13607.32657833
1707694080,2024-02-11 23:28:00,BTC/USD,48177,48195,48177,48190,0.16354008,7880.9964552
1707694020,2024-02-11 23:27:00,BTC/USD,48174,48178,48171,48178,0.43070896,20750.69627488
1707693960,2024-02-11 23:26:00,BTC/USD,48156,48164,48156,48164,0.05657000,2724.6374800000003
1707693900,2024-02-11 23:25:00,BTC/USD,48155,48156,48155,48156,0.00342779,165.06865524
1707693840,2024-02-11 23:24:00,BTC/USD,48179,48190,48164,48164,0.16368673,7883.80766372
1707693780,2024-02-11 23:23:00,BTC/USD,48170,48173,48161,48161,0.38440668,18513.41011548
1707693720,2024-02-11 23:22:00,BTC/USD,48119,48176,48118,48173,0.35339893,17024.28665489
1707693660,2024-02-11 23:21:00,BTC/USD,48116,48133,48112,48115,0.08946270,4304.4978105
1707693600,2024-02-11 23:20:00,BTC/USD,48095,48108,48095,48101,0.12205251,5870.84778351
1707693540,2024-02-11 23:19:00,BTC/USD,48100,48105,48100,48104,0.03607727,1735.46099608
1707693480,2024-02-11 23:18:00,BTC/USD,48085,48117,48085,48104,0.43182194,20772.36260176
1707693420,2024-02-11 23:17:00,BTC/USD,48047,48086,48047,48086,0.18738414,9010.55375604
1707693360,2024-02-11 23:16:00,BTC/USD,48041,48060,48041,48043,0.04991057,2397.85351451
1707693300,2024-02-11 23:15:00,BTC/USD,48062,48080,48037,48037,1.95850521,94080.71477277
1707693240,2024-02-11 23:14:00,BTC/USD,48078,48079,48078,48079,0.02845924,1368.29179996
1707693180,2024-02-11 23:13:00,BTC/USD,48092,48097,48078,48079,0.56648588,27236.07462452
1707693120,2024-02-11 23:12:00,BTC/USD,48083,48095,48083,48090,0.00754480,362.829432
1707693060,2024-02-11 23:11:00,BTC/USD,48087,48093,48079,48093,0.53027824,25502.67139632
1707693000,2024-02-11 23:10:00,BTC/USD,48069,48073,48064,48068,0.53645446,25786.29298328
1707692940,2024-02-11 23:09:00,BTC/USD,48085,48093,48063,48063,0.01585000,761.79855
1707692880,2024-02-11 23:08:00,BTC/USD,48131,48131,48085,48089,0.02706016,1301.29603424
1707692820,2024-02-11 23:07:00,BTC/USD,48104,48121,48104,48121,0.00248183,119.42814143
1707692760,2024-02-11 23:06:00,BTC/USD,48099,48112,48080,48102,0.88689534,42661.43964468
1707692700,2024-02-11 23:05:00,BTC/USD,48100,48112,48098,48098,1.07500448,51705.56547904
1707692640,2024-02-11 23:04:00,BTC/USD,48106,48106,48097,48097,0.10015683,4817.24305251
1707692580,2024-02-11 23:03:00,BTC/USD,48135,48135,48101,48101,0.93562287,45004.39566987
1707692520,2024-02-11 23:02:00,BTC/USD,48118,48149,48118,48145,0.59117318,28462.0327511
1707692460,2024-02-11 23:01:00,BTC/USD,48126,48137,48099,48118,0.30593133,14720.80373694
1707692400,2024-02-11 23:00:00,BTC/USD,48153,48169,48101,48101,1.13900079,54787.076999790006
1707692340,2024-02-11 22:59:00,BTC/USD,48130,48156,48130,48154,0.60508514,29137.269831560003
1707692280,2024-02-11 22:58:00,BTC/USD,48103,48118,48102,48118,0.16703372,8037.32853896
1707692220,2024-02-11 22:57:00,BTC/USD,48110,48117,48103,48103,0.03472250,1670.2564175000002
1707692160,2024-02-11 22:56:00,BTC/USD,48145,48148,48113,48113,0.68467859,32941.94100067
1707692100,2024-02-11 22:55:00,BTC/USD,48137,48150,48136,48150,0.41975770,20211.333255
1707692040,2024-02-11 22:54:00,BTC/USD,48126,48137,48124,48137,0.07943000,3823.52191
1707691980,2024-02-11 22:53:00,BTC/USD,48178,48178,48136,48136,0.02329582,1121.36759152
1707691920,2024-02-11 22:52:00,BTC/USD,48172,48178,48172,48178,0.11538800,5559.163064
1707691860,2024-02-11 22:51:00,BTC/USD,48183,48183,48180,48180,0.27581840,13288.930512
1707691800,2024-02-11 22:50:00,BTC/USD,48190,48190,48187,48188,0.19753663,9518.89512644
1707691740,2024-02-11 22:49:00,BTC/USD,48190,48190,48189,48190,0.02656463,1280.1495197
1707691680,2024-02-11 22:48:00,BTC/USD,48190,48190,48190,48190,0.24871196,11985.4293524
1707691620,2024-02-11 22:47:00,BTC/USD,48190,48191,48190,48190,0.17614325,8488.3432175
1707691560,2024-02-11 22:46:00,BTC/USD,48192,48195,48192,48193,0.02120000,1021.6916
1707691500,2024-02-11 22:45:00,BTC/USD,48187,48193,48186,48193,0.13215761,6369.07169873
1707691440,2024-02-11 22:44:00,BTC/USD,48192,48193,48191,48191,0.07721942,3721.28106922
1707691380,2024-02-11 22:43:00,BTC/USD,48189,48191,48188,48191,0.44560653,21474.22428723
1707691320,2024-02-11 22:42:00,BTC/USD,48213,48220,48210,48210,0.03410233,1644.0733293
1707691260,2024-02-11 22:41:00,BTC/USD,48191,48208,48190,48208,0.06524787,3145.46931696
1707691200,2024-02-11 22:40:00,BTC/USD,48184,48185,48178,48181,1.02860586,49559.25894066
1707691140,2024-02-11 22:39:00,BTC/USD,48173,48185,48173,48185,0.05587202,2692.1932837
1707691080,2024-02-11 22:38:00,BTC/USD,48170,48177,48170,48177,0.00322500,155.370825
1707691020,2024-02-11 22:37:00,BTC/USD,48165,48173,48165,48170,0.68527099,33009.5035883
1707690960,2024-02-11 22:36:00,BTC/USD,48188,48188,48188,48188,0.00462000,222.62856
1707690900,2024-02-11 22:35:00,BTC/USD,48183,48190,48183,48188,0.31466327,15162.99365476
1707690840,2024-02-11 22:34:00,BTC/USD,48181,48183,48179,48180,0.03612126,1740.3223068000002
1707690780,2024-02-11 22:33:00,BTC/USD,48187,48197,48187,48192,0.10166873,4899.61943616
1707690720,2024-02-11 22:32:00,BTC/USD,48169,48181,48169,48181,0.04639977,2235.58731837
1707690660,2024-02-11 22:31:00,BTC/USD,48211,48214,48184,48184,0.59864239,28844.984919759998
1707690600,2024-02-11 22:30:00,BTC/USD,48195,48213,48195,48213,0.00405575,195.53987475000002
1707690540,2024-02-11 22:29:00,BTC/USD,48231,48231,48198,48205,0.19224425,9267.13407125
1707690480,2024-02-11 22:28:00,BTC/USD,48206,48231,48206,48231,0.01406380,678.3111378
1707690420,2024-02-11 22:27:00,BTC/USD,48224,48232,48204,48204,0.29461917,14201.82247068
1707690360,2024-02-11 22:26:00,BTC/USD,48196,48225,48196,48225,0.03547436,1710.751011
1707690300,2024-02-11 22:25:00,BTC/USD,48197,48226,48197,48212,3.68215467,177524.04095004
1707690240,2024-02-11 22:24:00,BTC/USD,48186,48197,48186,48197,6.52165169,314324.04650293
1707690180,2024-02-11 22:23:00,BTC/USD,48176,48186,48176,48185,0.04416361,2128.02354785
1707690120,2024-02-11 22:22:00,BTC/USD,48166,48176,48166,48176,0.02661297,1282.10644272
1707690060,2024-02-11 22:21:00,BTC/USD,48174,48174,48166,48166,0.42882052,20654.569166319998
1707690000,2024-02-11 22:20:00,BTC/USD,48160,48186,48160,48180,15.11450789,728216.9901402
1707689940,2024-02-11 22:19:00,BTC/USD,48125,48147,48125,48147,0.01309173,630.32752431
1707689880,2024-02-11 22:18:00,BTC/USD,48124,48128,48123,48125,0.06376289,3068.58908125
1707689820,2024-02-11 22:17:00,BTC/USD,48137,48137,48119,48129,0.07492809,3606.2140436100003
1707689760,2024-02-11 22:16:00,BTC/USD,48140,48146,48139,48146,0.06943650,3343.089729
1707689700,2024-02-11 22:15:00,BTC/USD,48170,48178,48156,48157,0.02146423,1033.65292411
1707689640,2024-02-11 22:14:00,BTC/USD,48130,48169,48130,48169,0.06216216,2994.28908504
1707689580,2024-02-11 22:13:00,BTC/USD,48115,48118,48115,48118,0.23089590,11110.2489162
1707689520,2024-02-11 22:12:00,BTC/USD,48128,48128,48096,48096,0.07581229,3646.26789984
1707689460,2024-02-11 22:11:00,BTC/USD,48145,48157,48139,48139,0.00099090,47.7009351
1707689400,2024-02-11 22:10:00,BTC/USD,48140,48142,48138,48141,0.31378207,15105.78263187
1707689340,2024-02-11 22:09:00,BTC/USD,48138,48142,48131,48131,1.91235071,92043.35202301
1707689280,2024-02-11 22:08:00,BTC/USD,48139,48143,48138,48141,0.53509175,25759.851936749998
1707689220,2024-02-11 22:07:00,BTC/USD,48131,48133,48111,48115,0.02759611,1327.78683265
1707689160,2024-02-11 22:06:00,BTC/USD,48159,48165,48159,48165,0.00612123,294.82904295000003
1707689100,2024-02-11 22:05:00,BTC/USD,48166,48180,48150,48150,0.92587574,44580.916881
1707689040,2024-02-11 22:04:00,BTC/USD,48168,48168,48162,48167,0.01013340,488.0954778
1707688980,2024-02-11 22:03:00,BTC/USD,48148,48164,48148,48163,0.29018485,13976.17293055
1707688920,2024-02-11 22:02:00,BTC/USD,48147,48151,48147,48149,0.11811955,5687.3382129500005
1707688860,2024-02-11 22:01:00,BTC/USD,48124,48147,48124,48143,0.02965429,1427.64648347
1707688800,2024-02-11 22:00:00,BTC/USD,48136,48147,48103,48103,0.89769318,43181.73503754
1707688740,2024-02-11 21:59:00,BTC/USD,48111,48124,48111,48124,0.21312759,10256.55214116
1707688680,2024-02-11 21:58:00,BTC/USD,48109,48112,48108,48112,0.03904423,1878.49599376
1707688620,2024-02-11 21:57:00,BTC/USD,48133,48133,48104,48121,0.48935196,23548.105667159998
1707688560,2024-02-11 21:56:00,BTC/USD,48142,48144,48132,48137,0.34098621,16414.05319077
1707688500,2024-02-11 21:55:00,BTC/USD,48138,48148,48138,48148,0.00965262,464.75434776000003
1707688440,2024-02-11 21:54:00,BTC/USD,48133,48145,48133,48143,0.38922772,18738.59012396
1707688380,2024-02-11 21:53:00,BTC/USD,48108,48132,48108,48132,0.49929857,24032.23877124
1707688320,2024-02-11 21:52:00,BTC/USD,48144,48148,48113,48113,0.38206313,18382.203373689998
1707688260,2024-02-11 21:51:00,BTC/USD,48135,48145,48131,48145,0.05800682,2792.7383489
1707688200,2024-02-11 21:50:00,BTC/USD,48133,48143,48133,48143,0.40978761,19728.40490823
1707688140,2024-02-11 21:49:00,BTC/USD,48107,48134,48107,48134,0.01568149,754.81283966
1707688080,2024-02-11 21:48:00,BTC/USD,48112,48112,48108,48108,0.05763831,2772.86381748
1707688020,2024-02-11 21:47:00,BTC/USD,48113,48113,48113,48113,0.02000000,962.26
1707687960,2024-02-11 21:46:00,BTC/USD,48103,48112,48103,48111,0.40803240,19630.8467964
1707687900,2024-02-11 21:45:00,BTC/USD,48085,48107,48085,48097,0.14347249,6900.59635153
1707687840,2024-02-11 21:44:00,BTC/USD,48070,48084,48070,48082,0.31934452,15354.72321064
1707687780,2024-02-11 21:43:00,BTC/USD,48065,48075,48056,48069,0.02317168,1113.83948592
1707687720,2024-02-11 21:42:00,BTC/USD,48058,48069,48058,48069,0.37746294,18144.266062860002
1707687660,2024-02-11 21:41:00,BTC/USD,48069,48069,48068,48069,0.05639754,2710.97335026
1707687600,2024-02-11 21:40:00,BTC/USD,48082,48085,48069,48069,0.01018789,489.72168440999997
1707687540,2024-02-11 21:39:00,BTC/USD,48067,48081,48067,48072,0.43949719,21127.50891768
1707687480,2024-02-11 21:38:00,BTC/USD,48044,48067,48044,48067,0.26085427,12538.48219609
1707687420,2024-02-11 21:37:00,BTC/USD,48020,48050,48020,48050,0.05220074,2508.245557
1707687360,2024-02-11 21:36:00,BTC/USD,48036,48036,48019,48022,0.03784259,1817.27685698
1707687300,2024-02-11 21:35:00,BTC/USD,48059,48059,48039,48039,0.00264000,126.82296
1707687240,2024-02-11 21:34:00,BTC/USD,48019,48080,48019,48080,0.81592885,39229.859108000004
1707687180,2024-02-11 21:33:00,BTC/USD,48043,48043,48018,48018,0.13079209,6280.37457762
1707687120,2024-02-11 21:32:00,BTC/USD,48054,48055,48053,48055,0.20584300,9891.785365
1707687060,2024-02-11 21:31:00,BTC/USD,48045,48051,48045,48051,0.00369836,177.70989636
1707687000,2024-02-11 21:30:00,BTC/USD,48017,48050,48017,48045,0.51354228,24673.1388426
1707686940,2024-02-11 21:29:00,BTC/USD,48003,48044,48003,48017,0.20837507,10005.545736189999
1707686880,2024-02-11 21:28:00,BTC/USD,48001,48010,47993,47997,2.76968967,132936.79509099
1707686820,2024-02-11 21:27:00,BTC/USD,48029,48031,48006,48007,0.10920444,5242.57755108
1707686760,2024-02-11 21:26:00,BTC/USD,48048,48050,48048,48050,0.03417900,1642.30095
1707686700,2024-02-11 21:25:00,BTC/USD,48046,48046,48045,48046,0.04229345,2032.0310987000003
1707686640,2024-02-11 21:24:00,BTC/USD,48061,48061,48045,48045,0.07255050,3485.6887725
1707686580,2024-02-11 21:23:00,BTC/USD,48078,48080,48064,48064,0.65876881,31663.06408384
1707686520,2024-02-11 21:22:00,BTC/USD,48077,48084,48077,48084,0.01335036,641.93871024
1707686460,2024-02-11 21:21:00,BTC/USD,48084,48085,48075,48078,0.02323560,1117.1211767999998
1707686400,2024-02-11 21:20:00,BTC/USD,48072,48083,48064,48081,0.02432394,1169.51935914
1707686340,2024-02-11 21:19:00,BTC/USD,48088,48088,48061,48073,0.10577570,5084.9552261
1707686280,2024-02-11 21:18:00,BTC/USD,48118,48118,48087,48088,0.03262679,1568.9570775200002
1707686220,2024-02-11 21:17:00,BTC/USD,48113,48119,48113,48119,0.02226096,1071.17513424
1707686160,2024-02-11 21:16:00,BTC/USD,48103,48113,48103,48113,0.03709582,1784.79118766
1707686100,2024-02-11 21:15:00,BTC/USD,48111,48111,48101,48101,0.00423686,203.79720286000003
1707686040,2024-02-11 21:14:00,BTC/USD,48116,48119,48114,48119,0.02015810,969.9876139
1707685980,2024-02-11 21:13:00,BTC/USD,48096,48113,48094,48113,0.57940667,27876.99311371
1707685920,2024-02-11 21:12:00,BTC/USD,48075,48094,48065,48092,0.07381829,3550.0692026799998
1707685860,2024-02-11 21:11:00,BTC/USD,48108,48108,48079,48079,1.30209630,62603.488007700005
1707685800,2024-02-11 21:10:00,BTC/USD,48129,48131,48106,48131,0.15291000,7359.7112099999995
1707685740,2024-02-11 21:09:00,BTC/USD,48100,48117,48100,48117,0.00487490,234.56556329999998
1707685680,2024-02-11 21:08:00,BTC/USD,48070,48103,48070,48102,0.02944625,1416.4235175000001
1707685620,2024-02-11 21:07:00,BTC/USD,48075,48075,48068,48068,0.00511754,245.98991272
1707685560,2024-02-11 21:06:00,BTC/USD,48113,48131,48106,48111,0.06821484,3281.88416724
1707685500,2024-02-11 21:05:00,BTC/USD,48113,48119,48096,48119,0.04492796,2161.8885072400003
1707685440,2024-02-11 21:04:00,BTC/USD,48116,48128,48107,48128,0.00763540,367.4765312
1707685380,2024-02-11 21:03:00,BTC/USD,48111,48131,48111,48123,0.05978037,2876.81074551
1707685320,2024-02-11 21:02:00,BTC/USD,48116,48125,48100,48105,0.04462353,2146.61491065
1707685260,2024-02-11 21:01:00,BTC/USD,48085,48115,48085,48115,0.24218754,11652.853487100001
1707685200,2024-02-11 21:00:00,BTC/USD,48048,48085,48048,48083,0.03657116,1758.45108628
1707685140,2024-02-11 20:59:00,BTC/USD,48066,48066,48061,48061,0.00251700,120.969537
1707685080,2024-02-11 20:58:00,BTC/USD,48033,48067,48032,48067,1.05192771,50563.00923657
1707685020,2024-02-11 20:57:00,BTC/USD,48022,48027,48022,48027,0.04903183,2354.85169941
1707684960,2024-02-11 20:56:00,BTC/USD,48010,48016,48007,48007,0.75063121,36035.55249847
1707684900,2024-02-11 20:55:00,BTC/USD,48051,48060,48013,48013,3.03787149,145857.32384937
1707684840,2024-02-11 20:54:00,BTC/USD,48054,48077,48037,48062,2.58657248,124315.84653376
1707684780,2024-02-11 20:53:00,BTC/USD,48064,48077,48054,48077,1.66659438,80124.85800726
1707684720,2024-02-11 20:52:00,BTC/USD,48079,48083,48065,48072,1.39732491,67172.20307352
1707684660,2024-02-11 20:51:00,BTC/USD,48090,48090,48077,48077,0.64545357,31031.47128489
1707684600,2024-02-11 20:50:00,BTC/USD,48113,48113,48082,48082,0.42422426,20397.550869320003
1707684540,2024-02-11 20:49:00,BTC/USD,48103,48114,48103,48109,0.02992310,1439.5704179000002
1707684480,2024-02-11 20:48:00,BTC/USD,48117,48118,48088,48105,2.61285966,125691.61394429998
1707684420,2024-02-11 20:47:00,BTC/USD,48122,48130,48111,48130,1.27076620,61161.977205999996
1707684360,2024-02-11 20:46:00,BTC/USD,48167,48167,48127,48127,0.03970022,1910.6524879400001
1707684300,2024-02-11 20:45:00,BTC/USD,48157,48183,48157,48181,0.04580355,2206.86084255
1707684240,2024-02-11 20:44:00,BTC/USD,48184,48184,48152,48162,0.07458180,3592.0086516
1707684180,2024-02-11 20:43:00,BTC/USD,48152,48173,48152,48173,0.23130539,11142.67455247
1707684120,2024-02-11 20:42:00,BTC/USD,48132,48153,48132,48153,0.08874031,4273.11214743
1707684060,2024-02-11 20:41:00,BTC/USD,48128,48155,48125,48131,0.12599372,6064.20373732
1707684000,2024-02-11 20:40:00,BTC/USD,48164,48172,48123,48123,3.51044415,168933.10383045
1707683940,2024-02-11 20:39:00,BTC/USD,48168,48179,48152,48163,2.19602402,105767.10487525999
1707683880,2024-02-11 20:38:00,BTC/USD,48300,48302,48174,48174,25.79134824,1242472.41011376
1707683820,2024-02-11 20:37:00,BTC/USD,48317,48321,48299,48302,0.11899333,5747.61582566
1707683760,2024-02-11 20:36:00,BTC/USD,48280,48317,48280,48317,0.11543629,5577.53522393
1707683700,2024-02-11 20:35:00,BTC/USD,48294,48304,48286,48286,0.04914600,2373.063756
1707683640,2024-02-11 20:34:00,BTC/USD,48327,48333,48288,48288,0.05759061,2780.93537568
1707683580,2024-02-11 20:33:00,BTC/USD,48356,48356,48342,48344,0.12905420,6238.996244800001
1707683520,2024-02-11 20:32:00,BTC/USD,48351,48366,48351,48366,0.00251000,121.39866
1707683460,2024-02-11 20:31:00,BTC/USD,48351,48364,48351,48364,0.52853987,25562.30227268
1707683400,2024-02-11 20:30:00,BTC/USD,48352,48376,48352,48358,1.20751682,58393.09838156
1707683340,2024-02-11 20:29:00,BTC/USD,48354,48362,48348,48351,0.10479177,5066.78687127
1707683280,2024-02-11 20:28:00,BTC/USD,48360,48360,48349,48349,0.00057159,27.635804909999997
1707683220,2024-02-11 20:27:00,BTC/USD,48359,48364,48357,48361,0.43309550,20944.9314755
1707683160,2024-02-11 20:26:00,BTC/USD,48325,48370,48325,48370,0.12737972,6161.3570564
1707683100,2024-02-11 20:25:00,BTC/USD,48298,48337,48298,48333,0.03088149,1492.5950561700001
1707683040,2024-02-11 20:24:00,BTC/USD,48303,48316,48299,48300,0.62480109,30177.892646999997
1707682980,2024-02-11 20:23:00,BTC/USD,48265,48293,48257,48293,0.27949188,13497.50136084
1707682920,2024-02-11 20:22:00,BTC/USD,48242,48272,48238,48270,0.15856072,7653.7259544
1707682860,2024-02-11 20:21:00,BTC/USD,48252,48252,48243,48243,0.03373766,1627.6059313800001
1707682800,2024-02-11 20:20:00,BTC/USD,48244,48260,48244,48260,0.12728017,6142.5410042
1707682740,2024-02-11 20:19:00,BTC/USD,48253,48253,48244,48245,0.03632000,1752.2584
1707682680,2024-02-11 20:18:00,BTC/USD,48228,48274,48228,48255,0.08567307,4134.153992850001
1707682620,2024-02-11 20:17:00,BTC/USD,48218,48228,48216,48228,0.21929896,10576.35024288
1707682560,2024-02-11 20:16:00,BTC/USD,48227,48228,48218,48218,0.06122804,2952.29363272
1707682500,2024-02-11 20:15:00,BTC/USD,48228,48228,48228,48228,0.00268000,129.25104000000002
1707682440,2024-02-11 20:14:00,BTC/USD,48245,48245,48236,48243,0.30076348,14509.73256564
1707682380,2024-02-11 20:13:00,BTC/USD,48234,48246,48234,48245,0.41396655,19971.81620475
1707682320,2024-02-11 20:12:00,BTC/USD,48233,48247,48223,48247,0.07183876,3466.00465372
1707682260,2024-02-11 20:11:00,BTC/USD,48239,48243,48229,48229,0.72162869,34803.43009001
1707682200,2024-02-11 20:10:00,BTC/USD,48262,48262,48242,48244,0.03621345,1747.0816818
1707682140,2024-02-11 20:09:00,BTC/USD,48264,48266,48261,48261,0.02662021,1284.7179548099998
1707682080,2024-02-11 20:08:00,BTC/USD,48256,48271,48256,48264,0.03976676,1919.30290464
1707682020,2024-02-11 20:07:00,BTC/USD,48291,48291,48263,48263,0.39036566,18840.21784858
1707681960,2024-02-11 20:06:00,BTC/USD,48287,48292,48287,48292,0.68121106,32897.04450952
1707681900,2024-02-11 20:05:00,BTC/USD,48269,48277,48269,48275,0.42257276,20399.699989
1707681840,2024-02-11 20:04:00,BTC/USD,48247,48265,48221,48265,0.61018163,29450.416371950003
1707681780,2024-02-11 20:03:00,BTC/USD,48278,48280,48247,48247,0.06250681,3015.76606207
1707681720,2024-02-11 20:02:00,BTC/USD,48291,48291,48278,48280,0.50615818,24437.3169304
1707681660,2024-02-11 20:01:00,BTC/USD,48324,48326,48290,48290,0.72706079,35109.765549100004
1707681600,2024-02-11 20:00:00,BTC/USD,48296,48337,48296,48337,0.01396148,674.85605876
1707681540,2024-02-11 19:59:00,BTC/USD,48297,48299,48296,48299,0.02165765,1046.0428373500001
1707681480,2024-02-11 19:58:00,BTC/USD,48295,48297,48295,48297,0.18249168,8813.800668959999
1707681420,2024-02-11 19:57:00,BTC/USD,48286,48295,48286,48295,0.01486854,718.0761393
1707681360,2024-02-11 19:56:00,BTC/USD,48299,48315,48299,48299,0.65218141,31499.709921589998
1707681300,2024-02-11 19:55:00,BTC/USD,48294,48301,48293,48301,0.00781584,377.51288783999996
1707681240,2024-02-11 19:54:00,BTC/USD,48300,48303,48300,48303,0.04000000,1932.1200000000001
1707681180,2024-02-11 19:53:00,BTC/USD,48277,48286,48277,48286,0.05209393,2515.40750398
1707681120,2024-02-11 19:52:00,BTC/USD,48294,48300,48291,48300,0.47541216,22962.407327999998
1707681060,2024-02-11 19:51:00,BTC/USD,48291,48294,48278,48294,0.08019834,3873.09863196
1707681000,2024-02-11 19:50:00,BTC/USD,48297,48299,48292,48292,0.08822553,4260.58729476
1707680940,2024-02-11 19:49:00,BTC/USD,48297,48297,48297,48297,0.00367684,177.58034148
1707680880,2024-02-11 19:48:00,BTC/USD,48296,48296,48290,48296,0.03192000,1541.6083199999998
1707680820,2024-02-11 19:47:00,BTC/USD,48304,48313,48304,48313,0.04472548,2160.82211524
1707680760,2024-02-11 19:46:00,BTC/USD,48307,48314,48307,48309,0.08282746,4001.3117651400003
1707680700,2024-02-11 19:45:00,BTC/USD,48330,48330,48322,48324,0.14602540,7056.5314296
1707680640,2024-02-11 19:44:00,BTC/USD,48307,48327,48307,48327,0.53473302,25842.04265754
1707680580,2024-02-11 19:43:00,BTC/USD,48304,48311,48304,48311,0.01260416,608.9195737599999
1707680520,2024-02-11 19:42:00,BTC/USD,48277,48302,48276,48302,0.50783439,24529.416705779997
1707680460,2024-02-11 19:41:00,BTC/USD,48290,48290,48266,48278,1.02642347,49553.672284659995
1707680400,2024-02-11 19:40:00,BTC/USD,48284,48284,48266,48266,0.11099271,5357.17414086
1707680340,2024-02-11 19:39:00,BTC/USD,48280,48280,48275,48275,0.01255000,605.85125
1707680280,2024-02-11 19:38:00,BTC/USD,48275,48279,48270,48279,0.07062153,3409.53684687
1707680220,2024-02-11 19:37:00,BTC/USD,48296,48296,48274,48276,0.89244082,43083.47302632
1707680160,2024-02-11 19:36:00,BTC/USD,48295,48307,48293,48307,0.33335680,16103.4669376
1707680100,2024-02-11 19:35:00,BTC/USD,48335,48336,48297,48297,0.17110128,8263.67852016
1707680040,2024-02-11 19:34:00,BTC/USD,48363,48363,48335,48337,0.64770452,31308.09338324
1707679980,2024-02-11 19:33:00,BTC/USD,48383,48394,48365,48376,1.59108677,76970.41358552
1707679920,2024-02-11 19:32:00,BTC/USD,48358,48377,48351,48377,2.81326034,136097.09546818
1707679860,2024-02-11 19:31:00,BTC/USD,48335,48348,48335,48348,0.10931807,5285.31004836
1707679800,2024-02-11 19:30:00,BTC/USD,48347,48359,48336,48336,1.86878667,90329.67248112
1707679740,2024-02-11 19:29:00,BTC/USD,48338,48350,48338,48350,0.38081018,18412.172203
1707679680,2024-02-11 19:28:00,BTC/USD,48325,48339,48322,48339,0.12097315,5847.72109785
1707679620,2024-02-11 19:27:00,BTC/USD,48337,48350,48325,48325,0.33394743,16138.009554749999
1707679560,2024-02-11 19:26:00,BTC/USD,48320,48353,48315,48353,0.00963718,465.98656454
1707679500,2024-02-11 19:25:00,BTC/USD,48318,48318,48303,48303,2.13512231,103132.81293993
1707679440,2024-02-11 19:24:00,BTC/USD,48310,48317,48310,48317,0.01792398,866.03294166
1707679380,2024-02-11 19:23:00,BTC/USD,48310,48311,48310,48310,0.11592000,5600.0952
1707679320,2024-02-11 19:22:00,BTC/USD,48307,48317,48307,48315,0.21094391,10191.75501165
1707679260,2024-02-11 19:21:00,BTC/USD,48320,48321,48312,48314,0.01782940,861.4096315999999
1707679200,2024-02-11 19:20:00,BTC/USD,48307,48314,48307,48314,0.10213000,4934.30882
1707679140,2024-02-11 19:19:00,BTC/USD,48299,48306,48288,48305,0.35739024,17263.7355432
1707679080,2024-02-11 19:18:00,BTC/USD,48276,48297,48268,48296,0.53609540,25891.2634384
1707679020,2024-02-11 19:17:00,BTC/USD,48284,48284,48275,48276,0.00803155,387.7311078
1707678960,2024-02-11 19:16:00,BTC/USD,48291,48299,48280,48280,0.36246961,17500.0327708
1707678900,2024-02-11 19:15:00,BTC/USD,48270,48278,48257,48278,0.03858685,1862.8959442999999
1707678840,2024-02-11 19:14:00,BTC/USD,48290,48291,48279,48280,0.00603179,291.2148212
1707678780,2024-02-11 19:13:00,BTC/USD,48292,48294,48292,48293,0.04817000,2326.2738099999997
1707678720,2024-02-11 19:12:00,BTC/USD,48292,48294,48291,48293,0.47326977,22855.61700261
1707678660,2024-02-11 19:11:00,BTC/USD,48301,48301,48283,48296,0.46761478,22583.92341488
1707678600,2024-02-11 19:10:00,BTC/USD,48301,48301,48301,48301,0.00365449,176.51552149
1707678540,2024-02-11 19:09:00,BTC/USD,48289,48308,48289,48304,0.00373301,180.31931504000002
1707678480,2024-02-11 19:08:00,BTC/USD,48293,48304,48291,48303,0.02069026,999.4016287799999
1707678420,2024-02-11 19:07:00,BTC/USD,48294,48306,48294,48306,0.04336501,2094.79017306
1707678360,2024-02-11 19:06:00,BTC/USD,48298,48298,48281,48292,0.17467866,8435.581848720001
1707678300,2024-02-11 19:05:00,BTC/USD,48313,48331,48313,48323,0.03069926,1483.48034098
1707678240,2024-02-11 19:04:00,BTC/USD,48310,48318,48310,48313,0.00370260,178.88371379999998
1707678180,2024-02-11 19:03:00,BTC/USD,48269,48310,48269,48310,0.50960620,24619.075522
1707678120,2024-02-11 19:02:00,BTC/USD,48263,48266,48261,48266,0.04865727,2348.49179382
1707678060,2024-02-11 19:01:00,BTC/USD,48279,48315,48279,48279,0.49813262,24049.344760980002
1707678000,2024-02-11 19:00:00,BTC/USD,48294,48295,48278,48278,0.01812925,875.2439315
1707677940,2024-02-11 18:59:00,BTC/USD,48278,48295,48278,48295,0.02594121,1252.83073695
1707677880,2024-02-11 18:58:00,BTC/USD,48291,48305,48285,48291,0.39389026,19021.35454566
1707677820,2024-02-11 18:57:00,BTC/USD,48291,48292,48289,48289,0.00759802,366.90078778
1707677760,2024-02-11 18:56:00,BTC/USD,48304,48311,48292,48292,0.38811012,18742.61391504
1707677700,2024-02-11 18:55:00,BTC/USD,48323,48335,48321,48335,0.04808089,2323.9898181500002
1707677640,2024-02-11 18:54:00,BTC/USD,48300,48333,48300,48329,0.03602897,1741.24409113
1707677580,2024-02-11 18:53:00,BTC/USD,48295,48295,48289,48289,0.06168357,2978.63791173
1707677520,2024-02-11 18:52:00,BTC/USD,48296,48302,48276,48294,0.02622860,1266.6840084
1707677460,2024-02-11 18:51:00,BTC/USD,48330,48330,48294,48308,3.95135933,190882.26651364
1707677400,2024-02-11 18:50:00,BTC/USD,48307,48364,48294,48357,3.50948816,169708.31895312
1707677340,2024-02-11 18:49:00,BTC/USD,48182,48313,48165,48309,30.64643744,1480498.74628896
1707677280,2024-02-11 18:48:00,BTC/USD,48170,48186,48170,48186,0.00819610,394.93727459999997
1707677220,2024-02-11 18:47:00,BTC/USD,48165,48175,48164,48171,0.00298408,143.74611768
1707677160,2024-02-11 18:46:00,BTC/USD,48170,48171,48165,48165,0.47438859,22848.92643735
1707677100,2024-02-11 18:45:00,BTC/USD,48171,48171,48171,48171,0.00609661,293.67980030999996
1707677040,2024-02-11 18:44:00,BTC/USD,48170,48187,48170,48186,0.14123568,6805.58247648
1707676980,2024-02-11 18:43:00,BTC/USD,48175,48196,48165,48170,1.68719822,81272.3382574
1707676920,2024-02-11 18:42:00,BTC/USD,48181,48181,48174,48175,0.01870417,901.0733897499999
1707676860,2024-02-11 18:41:00,BTC/USD,48177,48178,48164,48177,2.56932320,123782.2838064
1707676800,2024-02-11 18:40:00,BTC/USD,48154,48189,48148,48189,0.19741883,9513.41599887
1707676740,2024-02-11 18:39:00,BTC/USD,48119,48151,48119,48150,0.04686180,2256.39567
1707676680,2024-02-11 18:38:00,BTC/USD,48113,48113,48109,48109,0.01437411,691.5240579900001
1707676620,2024-02-11 18:37:00,BTC/USD,48116,48133,48116,48133,0.05072467,2441.53054111
1707676560,2024-02-11 18:36:00,BTC/USD,48078,48101,48078,48101,0.25167350,12105.7470235
1707676500,2024-02-11 18:35:00,BTC/USD,48047,48079,48037,48079,1.27092489,61104.79778631
1707676440,2024-02-11 18:34:00,BTC/USD,48069,48070,48049,48054,0.51177286,24592.73301444
1707676380,2024-02-11 18:33:00,BTC/USD,48067,48067,48053,48067,1.88837637,90768.58697679
1707676320,2024-02-11 18:32:00,BTC/USD,48086,48111,48070,48070,2.52060240,121165.357368
1707676260,2024-02-11 18:31:00,BTC/USD,48134,48135,48083,48083,4.86386565,233869.25204895
1707676200,2024-02-11 18:30:00,BTC/USD,48122,48132,48122,48130,0.04890000,2353.557
1707676140,2024-02-11 18:29:00,BTC/USD,48139,48140,48121,48122,1.82509762,87827.34766964
1707676080,2024-02-11 18:28:00,BTC/USD,48140,48144,48139,48140,0.08111423,3904.8390321999996
1707676020,2024-02-11 18:27:00,BTC/USD,48143,48149,48140,48149,0.54519046,26250.375458540002
1707675960,2024-02-11 18:26:00,BTC/USD,48190,48190,48140,48140,2.24258609,107958.09437260001
1707675900,2024-02-11 18:25:00,BTC/USD,48167,48176,48167,48176,0.02128075,1025.221412
1707675840,2024-02-11 18:24:00,BTC/USD,48163,48172,48147,48169,1.85206591,89212.16281879
1707675780,2024-02-11 18:23:00,BTC/USD,48197,48197,48163,48163,3.68142408,177308.42796504
1707675720,2024-02-11 18:22:00,BTC/USD,48210,48210,48198,48198,20.62159967,993919.8608946599
1707675660,2024-02-11 18:21:00,BTC/USD,48210,48210,48209,48210,0.02338215,1127.2534515
1707675600,2024-02-11 18:20:00,BTC/USD,48244,48244,48210,48210,0.02443984,1178.2446864
1707675540,2024-02-11 18:19:00,BTC/USD,48277,48277,48237,48238,0.14595487,7040.571019059999
1707675480,2024-02-11 18:18:00,BTC/USD,48279,48287,48279,48287,0.50415992,24344.37005704
1707675420,2024-02-11 18:17:00,BTC/USD,48281,48284,48266,48266,0.52181568,25185.95561088
1707675360,2024-02-11 18:16:00,BTC/USD,48285,48285,48280,48280,0.00275198,132.8655944
1707675300,2024-02-11 18:15:00,BTC/USD,48265,48289,48265,48285,0.09384830,4531.4651655
1707675240,2024-02-11 18:14:00,BTC/USD,48267,48267,48264,48266,0.07092476,3423.25446616
1707669780,2024-02-11 16:43:00,BTC/USD,48138,48138,48138,48138,0.00000000,0.0
1707669720,2024-02-11 16:42:00,BTC/USD,48141,48150,48138,48138,0.13382685,6442.1569053
1707669660,2024-02-11 16:41:00,BTC/USD,48168,48168,48149,48150,0.00702187,338.1030405
1707669600,2024-02-11 16:40:00,BTC/USD,48162,48174,48158,48158,0.03836381,1847.5243619799999
1707669540,2024-02-11 16:39:00,BTC/USD,48152,48173,48147,48173,0.00394582,190.08198686
1707669480,2024-02-11 16:38:00,BTC/USD,48163,48166,48138,48152,0.06268544,3018.42930688
1707669420,2024-02-11 16:37:00,BTC/USD,48148,48167,48146,48161,0.28928806,13932.40225766
1707669360,2024-02-11 16:36:00,BTC/USD,48133,48157,48133,48153,0.00777622,374.44832166000003
1707669300,2024-02-11 16:35:00,BTC/USD,48093,48125,48093,48125,0.02640370,1270.6780625
1707669240,2024-02-11 16:34:00,BTC/USD,48097,48110,48081,48094,0.01669275,802.8211185
1707669180,2024-02-11 16:33:00,BTC/USD,48120,48125,48120,48122,0.00605969,291.60440218
1707669120,2024-02-11 16:32:00,BTC/USD,48152,48174,48146,48151,0.08380751,4035.41541401
1707669060,2024-02-11 16:31:00,BTC/USD,48140,48152,48136,48152,0.01963039,945.2425392800001
1707669000,2024-02-11 16:30:00,BTC/USD,48129,48129,48120,48120,0.02970713,1429.5070956000002
1707668940,2024-02-11 16:29:00,BTC/USD,48141,48141,48113,48118,0.04252107,2046.0288462600001
1707668880,2024-02-11 16:28:00,BTC/USD,48164,48164,48147,48151,0.02114847,1018.31997897
1707668820,2024-02-11 16:27:00,BTC/USD,48152,48157,48140,48157,0.01931791,930.29259187
1707668760,2024-02-11 16:26:00,BTC/USD,48122,48170,48122,48170,0.00457182,220.2245694
1707668700,2024-02-11 16:25:00,BTC/USD,48115,48115,48112,48112,0.05160000,2482.5792
1707668640,2024-02-11 16:24:00,BTC/USD,48125,48146,48124,48141,0.01732265,833.9296936499999
1707668580,2024-02-11 16:23:00,BTC/USD,48108,48116,48108,48116,0.00118709,57.118022440000004
1707668520,2024-02-11 16:22:00,BTC/USD,48112,48117,48095,48109,0.17640533,8486.68402097
1707668460,2024-02-11 16:21:00,BTC/USD,48061,48091,48061,48091,0.10451217,5026.09476747
1707668400,2024-02-11 16:20:00,BTC/USD,48096,48096,48074,48074,0.04035425,1939.9902145
1707668340,2024-02-11 16:19:00,BTC/USD,48034,48079,48034,48079,0.03245400,1560.3558659999999
1707668280,2024-02-11 16:18:00,BTC/USD,48014,48019,47978,48019,0.38898134,18678.49496546
1707668220,2024-02-11 16:17:00,BTC/USD,48019,48019,47978,47999,0.17341065,8323.53778935
1707668160,2024-02-11 16:16:00,BTC/USD,48009,48028,47983,48028,4.71233595,226324.0710066
1707668100,2024-02-11 16:15:00,BTC/USD,48048,48052,48016,48020,0.13956179,6701.7571558
1707668040,2024-02-11 16:14:00,BTC/USD,48037,48043,48013,48043,2.62050409,125896.87799586999
1707667980,2024-02-11 16:13:00,BTC/USD,48086,48090,48036,48036,22.94000759,1101946.20459324
1707667920,2024-02-11 16:12:00,BTC/USD,48137,48142,48118,48118,0.50790106,24439.18320508
1707667860,2024-02-11 16:11:00,BTC/USD,48192,48192,48140,48140,4.20217322,202292.6188108
1707667800,2024-02-11 16:10:00,BTC/USD,48200,48200,48191,48192,3.14665439,151643.56836288
1707667740,2024-02-11 16:09:00,BTC/USD,48202,48202,48189,48197,5.47106229,263688.78919112997
1707667680,2024-02-11 16:08:00,BTC/USD,48201,48208,48201,48207,0.04284454,2065.40673978
1707667620,2024-02-11 16:07:00,BTC/USD,48207,48207,48201,48201,0.10737017,5175.34956417
1707667560,2024-02-11 16:06:00,BTC/USD,48193,48201,48173,48201,12.68273759,611320.63457559
1707667500,2024-02-11 16:05:00,BTC/USD,48209,48210,48194,48194,4.54794918,219183.86278092
1707667440,2024-02-11 16:04:00,BTC/USD,48195,48195,48195,48195,0.00064131,30.90793545
1707667380,2024-02-11 16:03:00,BTC/USD,48184,48198,48179,48193,5.82811267,280874.23390531004
1707667320,2024-02-11 16:02:00,BTC/USD,48189,48209,48188,48192,4.80665238,231642.19149696
1707667260,2024-02-11 16:01:00,BTC/USD,48181,48192,48181,48192,0.05821114,2805.31125888
1707667200,2024-02-11 16:00:00,BTC/USD,48157,48183,48157,48183,0.34638054,16689.653558820002
1707667140,2024-02-11 15:59:00,BTC/USD,48172,48172,48162,48164,4.52083611,217741.55040204
1707667080,2024-02-11 15:58:00,BTC/USD,48145,48175,48145,48175,0.98312299,47361.95004325
1707667020,2024-02-11 15:57:00,BTC/USD,48140,48146,48135,48146,2.09103329,100674.88878034
1707666960,2024-02-11 15:56:00,BTC/USD,48135,48140,48134,48140,0.04103076,1975.2207864
1707666900,2024-02-11 15:55:00,BTC/USD,48137,48139,48128,48133,0.72499277,34896.07699841
1707666840,2024-02-11 15:54:00,BTC/USD,48142,48143,48132,48139,0.05472524,2634.41832836
1707666780,2024-02-11 15:53:00,BTC/USD,48141,48144,48139,48144,0.60476911,29116.00403184
1707666720,2024-02-11 15:52:00,BTC/USD,48139,48147,48139,48143,0.08888701,4279.28732243
1707666660,2024-02-11 15:51:00,BTC/USD,48134,48143,48134,48142,0.04405126,2120.71575892
1707666600,2024-02-11 15:50:00,BTC/USD,48144,48160,48142,48142,1.34294194,64651.91087548
1707666540,2024-02-11 15:49:00,BTC/USD,48163,48163,48132,48143,0.08984420,4325.3693206
1707666480,2024-02-11 15:48:00,BTC/USD,48167,48172,48164,48164,0.23724989,11426.90370196
1707666420,2024-02-11 15:47:00,BTC/USD,48166,48167,48165,48167,0.03270928,1575.5078897600001
1707666360,2024-02-11 15:46:00,BTC/USD,48174,48174,48168,48168,0.00686200,330.528816
1707666300,2024-02-11 15:45:00,BTC/USD,48164,48181,48164,48180,0.19910188,9592.7285784
1707666240,2024-02-11 15:44:00,BTC/USD,48152,48171,48149,48171,3.08537718,148625.70413778
1707666180,2024-02-11 15:43:00,BTC/USD,48147,48155,48147,48155,0.13433000,6468.66115
1707666120,2024-02-11 15:42:00,BTC/USD,48128,48147,48128,48130,0.02696689,1297.9164157
1707666060,2024-02-11 15:41:00,BTC/USD,48129,48130,48128,48128,0.04342207,2089.81738496
1707666000,2024-02-11 15:40:00,BTC/USD,48145,48151,48132,48132,0.04625259,2226.22966188
1707665940,2024-02-11 15:39:00,BTC/USD,48133,48153,48133,48148,0.05247702,2526.66355896
1707665880,2024-02-11 15:38:00,BTC/USD,48119,48119,48118,48118,0.01448574,697.0248373200001
1707665820,2024-02-11 15:37:00,BTC/USD,48088,48109,48088,48109,0.01971348,948.3958093199999
1707665760,2024-02-11 15:36:00,BTC/USD,48071,48071,48060,48065,0.05912806,2841.9902039000003
1707665700,2024-02-11 15:35:00,BTC/USD,48083,48084,48070,48071,0.07732998,3717.32946858
1707665640,2024-02-11 15:34:00,BTC/USD,48075,48077,48067,48077,0.13357000,6421.64489
1707665580,2024-02-11 15:33:00,BTC/USD,48088,48099,48088,48098,0.01310573,630.35940154
1707665520,2024-02-11 15:32:00,BTC/USD,48053,48075,48053,48075,0.09773696,4698.704352
1707665460,2024-02-11 15:31:00,BTC/USD,48059,48063,48059,48063,0.00254261,122.20546442999999
1707665400,2024-02-11 15:30:00,BTC/USD,48068,48077,48060,48061,0.49091377,23593.806699970002
1707665340,2024-02-11 15:29:00,BTC/USD,48072,48079,48060,48061,0.06312516,3033.8583147599998
1707665280,2024-02-11 15:28:00,BTC/USD,48054,48074,48054,48074,0.33624948,16164.85750152
1707665220,2024-02-11 15:27:00,BTC/USD,48059,48059,48053,48053,0.04791244,2302.33647932
1707665160,2024-02-11 15:26:00,BTC/USD,48053,48068,48053,48068,0.04009179,1927.13216172
1707665100,2024-02-11 15:25:00,BTC/USD,48083,48083,48066,48066,0.07628611,3666.76816326
1707665040,2024-02-11 15:24:00,BTC/USD,48094,48094,48083,48089,1.08688515,52267.219978350004
1707664980,2024-02-11 15:23:00,BTC/USD,48092,48092,48081,48086,0.00992765,477.3809779
1707664920,2024-02-11 15:22:00,BTC/USD,48074,48096,48074,48075,0.01891832,909.4982339999999
1707664860,2024-02-11 15:21:00,BTC/USD,48103,48103,48088,48088,0.25588148,12304.82861024
1707664800,2024-02-11 15:20:00,BTC/USD,48125,48127,48122,48122,0.10093062,4856.98329564
1707664740,2024-02-11 15:19:00,BTC/USD,48120,48124,48116,48118,0.55078972,26502.899746960004
1707664680,2024-02-11 15:18:00,BTC/USD,48118,48121,48105,48121,0.02819174,1356.61472054
1707664620,2024-02-11 15:17:00,BTC/USD,48134,48134,48122,48122,0.00659047,317.14659734
1707664560,2024-02-11 15:16:00,BTC/USD,48146,48149,48134,48134,0.37688964,18141.20593176
1707664500,2024-02-11 15:15:00,BTC/USD,48128,48135,48128,48134,0.01227045,590.6258403
1707664440,2024-02-11 15:14:00,BTC/USD,48136,48136,48131,48131,0.01890167,909.75627877
1707664380,2024-02-11 15:13:00,BTC/USD,48140,48140,48138,48139,0.01157000,556.9682300000001
1707664320,2024-02-11 15:12:00,BTC/USD,48159,48161,48150,48150,0.51495786,24795.220959
1707664260,2024-02-11 15:11:00,BTC/USD,48152,48176,48152,48166,0.00742071,357.42591785999997
1707664200,2024-02-11 15:10:00,BTC/USD,48185,48198,48152,48152,0.17168058,8266.76328816
1707664140,2024-02-11 15:09:00,BTC/USD,48199,48199,48192,48193,0.09536775,4596.05797575
1707664080,2024-02-11 15:08:00,BTC/USD,48187,48195,48186,48191,0.02029606,978.0874274600001
1707664020,2024-02-11 15:07:00,BTC/USD,48176,48177,48141,48177,0.10873078,5238.32278806
1707663960,2024-02-11 15:06:00,BTC/USD,48199,48200,48168,48186,0.28575683,13769.478610380002
1707663900,2024-02-11 15:05:00,BTC/USD,48200,48207,48198,48200,0.63414809,30565.937938000003
1707663840,2024-02-11 15:04:00,BTC/USD,48218,48221,48218,48221,0.00092003,44.36476663
1707663780,2024-02-11 15:03:00,BTC/USD,48224,48225,48215,48215,0.50805427,24495.83662805
1707663720,2024-02-11 15:02:00,BTC/USD,48235,48242,48227,48228,0.22609569,10904.142937319999
1707663660,2024-02-11 15:01:00,BTC/USD,48247,48247,48229,48238,0.00641200,309.302056
1707663600,2024-02-11 15:00:00,BTC/USD,48254,48254,48253,48253,0.04560433,2200.54573549
1707663540,2024-02-11 14:59:00,BTC/USD,48249,48262,48249,48252,0.23510089,11344.08814428
1707663480,2024-02-11 14:58:00,BTC/USD,48244,48261,48244,48261,0.87156142,42062.42569062
1707663420,2024-02-11 14:57:00,BTC/USD,48227,48244,48227,48244,0.19181196,9253.77619824
1707663360,2024-02-11 14:56:00,BTC/USD,48222,48229,48222,48229,0.00331396,159.82897684
1707663300,2024-02-11 14:55:00,BTC/USD,48244,48244,48217,48217,0.13130579,6331.17127643
1707663240,2024-02-11 14:54:00,BTC/USD,48243,48244,48236,48242,0.00466192,224.90034464
1707663180,2024-02-11 14:53:00,BTC/USD,48237,48243,48237,48241,0.69854994,33698.74765554
1707663120,2024-02-11 14:52:00,BTC/USD,48238,48238,48226,48227,0.05582514,2692.27902678
1707663060,2024-02-11 14:51:00,BTC/USD,48204,48232,48204,48232,3.50407205,169008.4031156
1707663000,2024-02-11 14:50:00,BTC/USD,48174,48214,48174,48214,2.55950963,123404.19730082
1707662940,2024-02-11 14:49:00,BTC/USD,48180,48197,48174,48174,2.19394923,105691.31020601999
1707662880,2024-02-11 14:48:00,BTC/USD,48154,48174,48154,48174,1.51402908,72936.83689992
1707662820,2024-02-11 14:47:00,BTC/USD,48153,48157,48153,48155,1.11781962,53828.6038011
1707662760,2024-02-11 14:46:00,BTC/USD,48129,48163,48129,48155,0.94636151,45572.03851405
1707662700,2024-02-11 14:45:00,BTC/USD,48146,48158,48129,48129,4.07045268,195906.81703571999
1707662640,2024-02-11 14:44:00,BTC/USD,48146,48149,48146,48146,0.11185565,5385.4021249
1707662580,2024-02-11 14:43:00,BTC/USD,48157,48157,48146,48146,9.23499669,444628.15063673997
1707662520,2024-02-11 14:42:00,BTC/USD,48149,48157,48145,48157,7.68540868,370106.22580276
1707662460,2024-02-11 14:41:00,BTC/USD,48128,48152,48128,48147,0.26986991,12993.42655677
1707662400,2024-02-11 14:40:00,BTC/USD,48114,48132,48114,48131,0.02083814,1002.96051634
1707662340,2024-02-11 14:39:00,BTC/USD,48121,48127,48120,48121,0.09542429,4591.91225909
1707662280,2024-02-11 14:38:00,BTC/USD,48115,48127,48115,48123,0.38658407,18603.58520061
1707662220,2024-02-11 14:37:00,BTC/USD,48120,48128,48106,48108,0.06796959,3269.88103572
1707662160,2024-02-11 14:36:00,BTC/USD,48121,48129,48118,48127,0.11001897,5294.88296919
1707662100,2024-02-11 14:35:00,BTC/USD,48088,48115,48088,48113,0.13131291,6317.858038830001
1707662040,2024-02-11 14:34:00,BTC/USD,48101,48121,48100,48120,0.13395799,6446.0584788
1707661980,2024-02-11 14:33:00,BTC/USD,48069,48101,48069,48101,0.08661404,4166.22193804
1707661920,2024-02-11 14:32:00,BTC/USD,48082,48082,48040,48040,0.01292505,620.919402
1707661860,2024-02-11 14:31:00,BTC/USD,48132,48132,48079,48079,0.55654563,26758.15734477
1707661800,2024-02-11 14:30:00,BTC/USD,48125,48126,48124,48124,0.01199000,577.00676
1707661740,2024-02-11 14:29:00,BTC/USD,48127,48127,48107,48112,0.53466189,25723.65285168
1707661680,2024-02-11 14:28:00,BTC/USD,48111,48111,48111,48111,0.00000000,0.0
1707661620,2024-02-11 14:27:00,BTC/USD,48128,48129,48108,48111,0.04416717,2124.92671587
1707661560,2024-02-11 14:26:00,BTC/USD,48148,48155,48128,48129,0.20034614,9642.45937206
1707661500,2024-02-11 14:25:00,BTC/USD,48132,48145,48125,48145,0.04271292,2056.4135334000002
1707661440,2024-02-11 14:24:00,BTC/USD,48134,48140,48134,48139,0.11082045,5334.78564255
1707661380,2024-02-11 14:23:00,BTC/USD,48135,48136,48126,48126,0.12635972,6081.1878847200005
1707661320,2024-02-11 14:22:00,BTC/USD,48112,48120,48111,48120,0.19396102,9333.4042824
1707661260,2024-02-11 14:21:00,BTC/USD,48130,48130,48130,48130,0.02307000,1110.3591
1707661200,2024-02-11 14:20:00,BTC/USD,48092,48122,48087,48119,0.07724445,3716.9256895500002
1707661140,2024-02-11 14:19:00,BTC/USD,48067,48100,48067,48100,0.01360035,654.176835
1707661080,2024-02-11 14:18:00,BTC/USD,48060,48072,48060,48072,0.02122000,1020.0878399999999
1707661020,2024-02-11 14:17:00,BTC/USD,48030,48077,48030,48077,0.02861685,1375.81229745
1707660960,2024-02-11 14:16:00,BTC/USD,48033,48058,48023,48031,0.06137860,2948.0755366
1707660900,2024-02-11 14:15:00,BTC/USD,47990,48030,47983,48030,0.00457151,219.5696253
1707660840,2024-02-11 14:14:00,BTC/USD,47974,48001,47974,47997,0.01359213,652.38146361
1707660780,2024-02-11 14:13:00,BTC/USD,47967,47982,47960,47982,1.28746588,61775.18785416
1707660720,2024-02-11 14:12:00,BTC/USD,48023,48023,47978,47978,0.79494897,38140.06168266
1707660660,2024-02-11 14:11:00,BTC/USD,48024,48024,47984,48013,5.10162544,244944.34225072002
1707660600,2024-02-11 14:10:00,BTC/USD,48077,48077,48030,48030,3.60649116,173219.7704148
1707660540,2024-02-11 14:09:00,BTC/USD,48082,48093,48082,48093,0.03792572,1823.9616519600002
1707660480,2024-02-11 14:08:00,BTC/USD,48065,48068,48063,48067,0.05097291,2450.1148649700003
1707660420,2024-02-11 14:07:00,BTC/USD,48082,48082,48071,48071,0.02474266,1189.4044088599999
1707660360,2024-02-11 14:06:00,BTC/USD,48096,48100,48095,48095,0.02502248,1203.4561756
1707660300,2024-02-11 14:05:00,BTC/USD,48112,48127,48106,48116,0.57597343,27713.53755788
1707660240,2024-02-11 14:04:00,BTC/USD,48096,48112,48095,48108,0.20131786,9684.99960888
1707660180,2024-02-11 14:03:00,BTC/USD,48097,48100,48091,48095,0.13393718,6441.7086721
1707660120,2024-02-11 14:02:00,BTC/USD,48105,48105,48091,48099,0.07696529,3701.9534837100005
1707660060,2024-02-11 14:01:00,BTC/USD,48097,48114,48097,48114,0.02172429,1045.24248906
1707660000,2024-02-11 14:00:00,BTC/USD,48083,48102,48083,48098,0.02742269,1318.97654362
1707659940,2024-02-11 13:59:00,BTC/USD,48095,48098,48079,48079,0.05029343,2418.05782097
1707659880,2024-02-11 13:58:00,BTC/USD,48094,48094,48094,48094,0.00163216,78.49710304
1707659820,2024-02-11 13:57:00,BTC/USD,48088,48109,48088,48109,0.03800403,1828.33587927
1707659760,2024-02-11 13:56:00,BTC/USD,48082,48089,48066,48089,0.15975470,7682.4437683
1707659700,2024-02-11 13:55:00,BTC/USD,48091,48096,48075,48075,0.00452435,217.50812625
1707659640,2024-02-11 13:54:00,BTC/USD,48079,48090,48061,48083,1.11345242,53538.13271086
1707659580,2024-02-11 13:53:00,BTC/USD,48113,48113,48064,48079,4.94841635,237914.90969164998
1707659520,2024-02-11 13:52:00,BTC/USD,48102,48114,48097,48099,0.73649094,35424.47772306
1707659460,2024-02-11 13:51:00,BTC/USD,48136,48136,48108,48108,0.02694512,1296.27583296
1707659400,2024-02-11 13:50:00,BTC/USD,48118,48136,48118,48136,0.10004332,4815.68525152
1707659340,2024-02-11 13:49:00,BTC/USD,48151,48155,48126,48126,1.95957457,94306.48575582
1707659280,2024-02-11 13:48:00,BTC/USD,48166,48182,48166,48171,0.02957807,1424.80520997
1707659220,2024-02-11 13:47:00,BTC/USD,48133,48162,48105,48162,0.03727215,1795.1012882999999
1707659160,2024-02-11 13:46:00,BTC/USD,48134,48144,48134,48144,0.53659306,25833.736280639998
1707659100,2024-02-11 13:45:00,BTC/USD,48129,48142,48129,48135,0.00863580,415.68423300000006
1707659040,2024-02-11 13:44:00,BTC/USD,48119,48150,48114,48150,0.28467876,13707.282293999999
1707658980,2024-02-11 13:43:00,BTC/USD,48117,48125,48101,48104,0.11546505,5554.3307652
1707658920,2024-02-11 13:42:00,BTC/USD,48160,48160,48137,48137,0.11489572,5530.735273640001
1707658860,2024-02-11 13:41:00,BTC/USD,48180,48180,48164,48175,1.15506581,55645.29539675
1707658800,2024-02-11 13:40:00,BTC/USD,48200,48217,48180,48180,0.77986036,37573.6721448
1707658740,2024-02-11 13:39:00,BTC/USD,48184,48190,48182,48190,0.40501348,19517.5996012
1707658680,2024-02-11 13:38:00,BTC/USD,48180,48191,48180,48191,0.07087083,3415.3361685299997
1707658620,2024-02-11 13:37:00,BTC/USD,48189,48189,48167,48167,0.00556854,268.21986618
1707658560,2024-02-11 13:36:00,BTC/USD,48173,48195,48166,48195,0.04320096,2082.0702671999998
1707658500,2024-02-11 13:35:00,BTC/USD,48162,48201,48162,48173,0.36079078,17380.374244939998
1707658440,2024-02-11 13:34:00,BTC/USD,48163,48167,48145,48162,0.97926327,47163.27760974
1707658380,2024-02-11 13:33:00,BTC/USD,48158,48161,48142,48161,0.02317061,1115.91974821
1707658320,2024-02-11 13:32:00,BTC/USD,48137,48173,48137,48166,0.01208807,582.23397962
1707658260,2024-02-11 13:31:00,BTC/USD,48136,48139,48123,48125,0.02610151,1256.13516875
1707658200,2024-02-11 13:30:00,BTC/USD,48152,48152,48132,48133,0.02761350,1329.1205955
1707658140,2024-02-11 13:29:00,BTC/USD,48145,48159,48145,48159,0.08595623,4139.56608057
1707658080,2024-02-11 13:28:00,BTC/USD,48136,48160,48136,48137,0.03132732,1508.0032028399999
1707658020,2024-02-11 13:27:00,BTC/USD,48125,48143,48125,48131,0.99126603,47710.62528993
1707657960,2024-02-11 13:26:00,BTC/USD,48093,48113,48082,48113,1.80488820,86838.5859666
1707657900,2024-02-11 13:25:00,BTC/USD,48130,48130,48099,48099,2.03920046,98083.50292554
1707657840,2024-02-11 13:24:00,BTC/USD,48122,48160,48122,48132,0.09245321,4449.95790372
1707657780,2024-02-11 13:23:00,BTC/USD,48159,48177,48141,48141,0.23289371,11211.73609311
1707657720,2024-02-11 13:22:00,BTC/USD,48220,48220,48104,48165,11.74599715,565745.9527297501
1707657660,2024-02-11 13:21:00,BTC/USD,48255,48255,48226,48226,3.78824199,182691.75820974
1707657600,2024-02-11 13:20:00,BTC/USD,48267,48287,48255,48287,1.27973766,61794.69238842001
1707657540,2024-02-11 13:19:00,BTC/USD,48291,48291,48269,48269,16.67450887,804861.86864603
1707657480,2024-02-11 13:18:00,BTC/USD,48310,48323,48290,48291,0.62046612,29962.929400920002
1707657420,2024-02-11 13:17:00,BTC/USD,48322,48322,48317,48320,0.03062619,1479.8575008
1707657360,2024-02-11 13:16:00,BTC/USD,48325,48325,48323,48323,0.01297194,626.84305662
1707657300,2024-02-11 13:15:00,BTC/USD,48361,48361,48333,48333,0.73384576,35468.96711808
1707657240,2024-02-11 13:14:00,BTC/USD,48361,48361,48357,48357,0.02858042,1382.06336994
1707657180,2024-02-11 13:13:00,BTC/USD,48357,48357,48357,48357,0.00251198,121.47181686
1707657120,2024-02-11 13:12:00,BTC/USD,48359,48359,48343,48343,0.05360812,2591.5773451600003
1707657060,2024-02-11 13:11:00,BTC/USD,48364,48372,48359,48360,1.87254976,90556.50639360001
1707657000,2024-02-11 13:10:00,BTC/USD,48360,48360,48360,48360,0.02279181,1102.2119316
1707656940,2024-02-11 13:09:00,BTC/USD,48368,48370,48366,48369,0.27755816,13425.21064104
1707656880,2024-02-11 13:08:00,BTC/USD,48352,48369,48352,48369,0.07270084,3516.46692996
1707656820,2024-02-11 13:07:00,BTC/USD,48335,48362,48335,48350,0.17680609,8548.5744515
1707656760,2024-02-11 13:06:00,BTC/USD,48327,48327,48324,48325,0.09485553,4583.893487249999
1707656700,2024-02-11 13:05:00,BTC/USD,48339,48340,48327,48327,0.54497511,26337.01214097
1707656640,2024-02-11 13:04:00,BTC/USD,48334,48336,48324,48332,0.04487568,2168.93136576
1707656580,2024-02-11 13:03:00,BTC/USD,48338,48351,48337,48351,0.24393182,11794.34742882
1707656520,2024-02-11 13:02:00,BTC/USD,48339,48339,48339,48339,0.00020266,9.79638174
1707656460,2024-02-11 13:01:00,BTC/USD,48331,48331,48330,48330,0.02902150,1402.609095
1707656400,2024-02-11 13:00:00,BTC/USD,48319,48319,48304,48313,0.06764269,3268.0212819700005
1707656340,2024-02-11 12:59:00,BTC/USD,48330,48330,48330,48330,0.00000000,0.0
1707656280,2024-02-11 12:58:00,BTC/USD,48319,48330,48319,48330,0.00208200,100.62306000000001
1707656220,2024-02-11 12:57:00,BTC/USD,48313,48328,48309,48328,0.09338458,4513.08998224
1707656160,2024-02-11 12:56:00,BTC/USD,48338,48338,48337,48337,0.02199275,1063.0635567499999
1707656100,2024-02-11 12:55:00,BTC/USD,48332,48336,48332,48335,0.05771753,2789.77681255
1707656040,2024-02-11 12:54:00,BTC/USD,48335,48337,48334,48337,0.00626826,302.98888362
1707655980,2024-02-11 12:53:00,BTC/USD,48350,48358,48341,48341,0.00731000,353.37271
1707655920,2024-02-11 12:52:00,BTC/USD,48369,48387,48369,48384,0.10010618,4843.537413120001
1707655860,2024-02-11 12:51:00,BTC/USD,48369,48369,48368,48368,0.00701303,339.20623504
1707655800,2024-02-11 12:50:00,BTC/USD,48350,48351,48350,48351,0.00595163,287.76726213
1707655740,2024-02-11 12:49:00,BTC/USD,48345,48345,48334,48335,0.00877300,424.042955
1707655680,2024-02-11 12:48:00,BTC/USD,48334,48341,48334,48341,0.07567264,3658.09109024
1707655620,2024-02-11 12:47:00,BTC/USD,48341,48341,48322,48322,0.00324142,156.63189724
1707655560,2024-02-11 12:46:00,BTC/USD,48311,48326,48311,48326,0.07535684,3641.69464984
1707655500,2024-02-11 12:45:00,BTC/USD,48313,48328,48311,48322,0.11069818,5349.15745396
1707655440,2024-02-11 12:44:00,BTC/USD,48338,48338,48319,48319,0.08030335,3880.17756865
1707655380,2024-02-11 12:43:00,BTC/USD,48324,48340,48324,48340,0.04600664,2223.9609776
1707655320,2024-02-11 12:42:00,BTC/USD,48301,48323,48301,48323,0.00759095,366.81747685
1707655260,2024-02-11 12:41:00,BTC/USD,48290,48314,48290,48305,5.23034670,252651.8973435
1707655200,2024-02-11 12:40:00,BTC/USD,48316,48316,48296,48296,0.01760721,850.3578141600001
1707655140,2024-02-11 12:39:00,BTC/USD,48328,48335,48318,48329,0.15278713,7384.049205769999
1707655080,2024-02-11 12:38:00,BTC/USD,48326,48340,48326,48338,0.50872915,24590.949652699997
1707655020,2024-02-11 12:37:00,BTC/USD,48342,48342,48330,48330,0.02950874,1426.1574042
1707654960,2024-02-11 12:36:00,BTC/USD,48353,48359,48348,48348,0.10157234,4910.81949432
1707654900,2024-02-11 12:35:00,BTC/USD,48371,48374,48349,48355,0.11810831,5711.12733005
1707654840,2024-02-11 12:34:00,BTC/USD,48371,48371,48371,48371,0.02410000,1165.7411
1707654780,2024-02-11 12:33:00,BTC/USD,48389,48389,48359,48359,0.39931273,19310.36431007
1707654720,2024-02-11 12:32:00,BTC/USD,48385,48423,48384,48407,0.42668176,20654.38395632
1707654660,2024-02-11 12:31:00,BTC/USD,48371,48381,48354,48381,0.09391810,4543.8515961
1707654600,2024-02-11 12:30:00,BTC/USD,48374,48374,48371,48371,0.02160746,1045.17444766
1707654540,2024-02-11 12:29:00,BTC/USD,48404,48409,48371,48372,0.38669285,18705.1065402
1707654480,2024-02-11 12:28:00,BTC/USD,48406,48409,48399,48399,0.57639848,27897.110033520003
1707654420,2024-02-11 12:27:00,BTC/USD,48398,48408,48393,48395,2.72661149,131954.36305855
1707654360,2024-02-11 12:26:00,BTC/USD,48379,48391,48379,48387,0.50936670,24646.726512899997
1707654300,2024-02-11 12:25:00,BTC/USD,48433,48433,48402,48404,0.09389008,4544.65543232
1707654240,2024-02-11 12:24:00,BTC/USD,48458,48458,48457,48457,0.02388515,1157.40271355
1707654180,2024-02-11 12:23:00,BTC/USD,48454,48459,48441,48452,0.65972081,31964.792686120003
1707654120,2024-02-11 12:22:00,BTC/USD,48449,48453,48449,48449,0.07504299,3635.75782251
1707654060,2024-02-11 12:21:00,BTC/USD,48459,48465,48459,48464,0.53870950,26108.017207999997
1707654000,2024-02-11 12:20:00,BTC/USD,48462,48468,48456,48463,0.05125532,2483.98657316
1707653940,2024-02-11 12:19:00,BTC/USD,48463,48480,48463,48474,0.23934571,11602.04394654
1707653880,2024-02-11 12:18:00,BTC/USD,48460,48481,48460,48467,1.23284487,59752.29231429
1707653820,2024-02-11 12:17:00,BTC/USD,48443,48460,48437,48460,0.35498915,17202.774209
1707653760,2024-02-11 12:16:00,BTC/USD,48435,48443,48433,48443,0.11314722,5481.190778460001
1707653700,2024-02-11 12:15:00,BTC/USD,48445,48449,48433,48438,0.03193558,1546.8956240399998
1707653640,2024-02-11 12:14:00,BTC/USD,48452,48452,48449,48449,0.00548969,265.96999081
1707653580,2024-02-11 12:13:00,BTC/USD,48425,48448,48424,48448,0.04030431,1952.6632108800002
1707653520,2024-02-11 12:12:00,BTC/USD,48407,48418,48407,48416,0.00628809,304.44416544
1707653460,2024-02-11 12:11:00,BTC/USD,48366,48404,48366,48404,0.16210710,7846.6320684
1707653400,2024-02-11 12:10:00,BTC/USD,48373,48373,48368,48368,0.00363987,176.05323216
1707653340,2024-02-11 12:09:00,BTC/USD,48384,48384,48365,48365,0.07287150,3524.4300975
1707653280,2024-02-11 12:08:00,BTC/USD,48389,48417,48385,48385,0.48539829,23485.99626165
1707653220,2024-02-11 12:07:00,BTC/USD,48424,48424,48394,48394,0.02672677,1293.41530738
1707653160,2024-02-11 12:06:00,BTC/USD,48450,48461,48433,48438,0.04575696,2216.37562848
1707653100,2024-02-11 12:05:00,BTC/USD,48452,48470,48433,48433,2.44407337,118373.80552920999
1707653040,2024-02-11 12:04:00,BTC/USD,48439,48452,48422,48445,0.07943947,3848.44512415
1707652980,2024-02-11 12:03:00,BTC/USD,48384,48440,48384,48440,0.10585871,5127.7959124
1707652920,2024-02-11 12:02:00,BTC/USD,48400,48404,48382,48382,0.11280280,5457.6250696
1707652860,2024-02-11 12:01:00,BTC/USD,48403,48406,48387,48387,0.51294341,24819.79277967
1707652800,2024-02-11 12:00:00,BTC/USD,48422,48422,48415,48415,0.01096196,530.7232934
1707652740,2024-02-11 11:59:00,BTC/USD,48447,48452,48429,48433,0.70307833,34052.19275689
1707652680,2024-02-11 11:58:00,BTC/USD,48426,48441,48426,48441,1.27750346,61883.545105859994
1707652620,2024-02-11 11:57:00,BTC/USD,48395,48429,48395,48409,3.25490053,157566.47975677002
1707652560,2024-02-11 11:56:00,BTC/USD,48378,48384,48372,48383,0.05185759,2509.02577697
1707652500,2024-02-11 11:55:00,BTC/USD,48373,48401,48373,48401,0.28263492,13679.81276292
1707652440,2024-02-11 11:54:00,BTC/USD,48383,48383,48366,48378,1.90876365,92342.1678597
1707652380,2024-02-11 11:53:00,BTC/USD,48400,48405,48395,48395,0.09902669,4792.39666255
1707652320,2024-02-11 11:52:00,BTC/USD,48380,48406,48380,48406,0.03516519,1702.2061871399999
1707652260,2024-02-11 11:51:00,BTC/USD,48361,48382,48361,48382,0.06677127,3230.5275851399997
1707652200,2024-02-11 11:50:00,BTC/USD,48370,48370,48357,48358,1.45062531,70149.33874097999
1707652140,2024-02-11 11:49:00,BTC/USD,48356,48377,48356,48377,0.25440517,12307.35890909
1707652080,2024-02-11 11:48:00,BTC/USD,48334,48363,48334,48346,0.09564079,4623.84963334
1707652020,2024-02-11 11:47:00,BTC/USD,48332,48354,48332,48354,0.03131943,1514.41971822
1707651960,2024-02-11 11:46:00,BTC/USD,48311,48349,48311,48349,1.69448925,81926.86074825
1707651900,2024-02-11 11:45:00,BTC/USD,48290,48290,48274,48278,0.07796207,3763.85281546
1707651840,2024-02-11 11:44:00,BTC/USD,48299,48312,48293,48298,0.27679737,13368.759376259999
1707651780,2024-02-11 11:43:00,BTC/USD,48299,48301,48297,48298,0.10150854,4902.65946492
1707651720,2024-02-11 11:42:00,BTC/USD,48301,48301,48296,48296,0.19066571,9208.39113016
1707651660,2024-02-11 11:41:00,BTC/USD,48301,48303,48301,48303,0.02080000,1004.7023999999999
1707651600,2024-02-11 11:40:00,BTC/USD,48312,48312,48300,48300,0.02151795,1039.3169850000002
1707651540,2024-02-11 11:39:00,BTC/USD,48325,48325,48312,48314,0.01136152,548.92047728
1707651480,2024-02-11 11:38:00,BTC/USD,48301,48301,48301,48301,0.00000000,0.0
1707651420,2024-02-11 11:37:00,BTC/USD,48306,48310,48300,48301,0.05273256,2547.03538056
1707651360,2024-02-11 11:36:00,BTC/USD,48315,48337,48315,48329,0.14653062,7081.67833398
1707651300,2024-02-11 11:35:00,BTC/USD,48300,48318,48300,48317,0.16087491,7772.993026470001
1707651240,2024-02-11 11:34:00,BTC/USD,48307,48307,48300,48301,0.67613470,32657.9821447
1707651180,2024-02-11 11:33:00,BTC/USD,48318,48325,48313,48325,0.00965386,466.5227845
1707651120,2024-02-11 11:32:00,BTC/USD,48319,48332,48319,48328,0.18265426,8827.31507728
1707651060,2024-02-11 11:31:00,BTC/USD,48347,48351,48330,48337,0.25079962,12122.90123194
1707651000,2024-02-11 11:30:00,BTC/USD,48389,48389,48347,48347,0.00669919,323.88573893
1707650940,2024-02-11 11:29:00,BTC/USD,48375,48400,48369,48400,2.42064095,117159.02198
1707650880,2024-02-11 11:28:00,BTC/USD,48321,48383,48321,48369,6.20564590,300160.8865371
1707650820,2024-02-11 11:27:00,BTC/USD,48292,48325,48292,48324,3.11456873,150508.41930851998
1707650760,2024-02-11 11:26:00,BTC/USD,48279,48296,48270,48296,0.21552342,10408.91909232
1707650700,2024-02-11 11:25:00,BTC/USD,48290,48290,48275,48275,0.09197818,4440.2466395
1707650640,2024-02-11 11:24:00,BTC/USD,48281,48290,48278,48289,1.12993336,54563.35202104
1707650580,2024-02-11 11:23:00,BTC/USD,48267,48284,48248,48283,0.99800291,48186.57450353
1707650520,2024-02-11 11:22:00,BTC/USD,48271,48271,48249,48269,0.12743129,6150.98093701
1707650460,2024-02-11 11:21:00,BTC/USD,48283,48284,48274,48275,0.10580547,5107.75906425
1707650400,2024-02-11 11:20:00,BTC/USD,48255,48284,48255,48282,3.83730193,185272.61178426002
1707650340,2024-02-11 11:19:00,BTC/USD,48254,48255,48254,48255,0.68000000,32813.4
1707650280,2024-02-11 11:18:00,BTC/USD,48202,48215,48202,48215,0.01021024,492.2867216
1707650220,2024-02-11 11:17:00,BTC/USD,48215,48215,48202,48202,1.06940937,51547.67045274
1707650160,2024-02-11 11:16:00,BTC/USD,48207,48210,48189,48210,0.59953341,28903.5056961
1707650100,2024-02-11 11:15:00,BTC/USD,48202,48202,48202,48202,0.00376000,181.23952
1707650040,2024-02-11 11:14:00,BTC/USD,48202,48202,48198,48198,0.03379000,1628.61042
1707649980,2024-02-11 11:13:00,BTC/USD,48196,48213,48191,48213,0.37873699,18260.04649887
1707649920,2024-02-11 11:12:00,BTC/USD,48212,48217,48197,48197,0.18986116,9150.73832852
1707649860,2024-02-11 11:11:00,BTC/USD,48232,48236,48211,48212,0.63735941,30728.371874919998
1707649800,2024-02-11 11:10:00,BTC/USD,48226,48255,48226,48234,1.27488154,61492.63620036
1707649740,2024-02-11 11:09:00,BTC/USD,48225,48247,48225,48247,1.23060969,59373.22571343
1707649680,2024-02-11 11:08:00,BTC/USD,48196,48197,48185,48185,0.03840689,1850.63599465
1707649620,2024-02-11 11:07:00,BTC/USD,48203,48210,48203,48210,0.00827214,398.79986940000003
1707649560,2024-02-11 11:06:00,BTC/USD,48215,48226,48210,48210,0.04126518,1989.3943278
1707649500,2024-02-11 11:05:00,BTC/USD,48219,48226,48210,48210,0.52194660,25163.045586
1707649440,2024-02-11 11:04:00,BTC/USD,48219,48220,48199,48220,0.07691674,3708.9252028
1707649380,2024-02-11 11:03:00,BTC/USD,48195,48195,48194,48194,0.03007143,1449.26249742
1707649320,2024-02-11 11:02:00,BTC/USD,48178,48210,48178,48210,0.02978000,1435.6938
1707649260,2024-02-11 11:01:00,BTC/USD,48202,48220,48184,48184,2.34557671,113019.26819464
1707649200,2024-02-11 11:00:00,BTC/USD,48157,48203,48157,48203,4.84275194,233435.17176382002
1707649140,2024-02-11 10:59:00,BTC/USD,48140,48157,48140,48157,16.06023110,773412.5490826999
1707649080,2024-02-11 10:58:00,BTC/USD,48128,48141,48122,48141,0.00380695,183.27037995
1707649020,2024-02-11 10:57:00,BTC/USD,48138,48151,48135,48135,3.98510675,191823.11341125
1707648960,2024-02-11 10:56:00,BTC/USD,48082,48134,48082,48131,0.07573480,3645.1916588000004
1707648900,2024-02-11 10:55:00,BTC/USD,48049,48076,48033,48076,0.23988480,11532.701644800001
1707648840,2024-02-11 10:54:00,BTC/USD,47997,48041,47997,48041,0.98231904,47191.58900064
1707648780,2024-02-11 10:53:00,BTC/USD,47984,48019,47984,48019,1.10329272,52979.01312168
1707648720,2024-02-11 10:52:00,BTC/USD,47961,47983,47961,47983,0.01099583,527.61291089
1707648660,2024-02-11 10:51:00,BTC/USD,47978,47978,47957,47957,2.45441093,117706.18497001
1707648600,2024-02-11 10:50:00,BTC/USD,48060,48060,47979,47980,7.76762222,372690.5141156
1707648540,2024-02-11 10:49:00,BTC/USD,48059,48061,48054,48055,1.01836508,48937.5339194
1707648480,2024-02-11 10:48:00,BTC/USD,48050,48050,48048,48048,0.12473569,5993.30043312
1707648420,2024-02-11 10:47:00,BTC/USD,48069,48069,48036,48036,2.60003394,124895.23034184
1707648360,2024-02-11 10:46:00,BTC/USD,48082,48082,48060,48060,2.55402665,122746.52079899999
1707648300,2024-02-11 10:45:00,BTC/USD,48105,48105,48088,48088,1.79922567,86521.16401896
1707648240,2024-02-11 10:44:00,BTC/USD,48118,48118,48117,48117,0.00262990,126.5428983
1707648180,2024-02-11 10:43:00,BTC/USD,48126,48129,48123,48124,0.02783000,1339.29092
1707648120,2024-02-11 10:42:00,BTC/USD,48117,48126,48117,48119,0.01798068,865.21234092
1707648060,2024-02-11 10:41:00,BTC/USD,48120,48120,48117,48118,0.01062659,511.33025762
1707648000,2024-02-11 10:40:00,BTC/USD,48128,48128,48122,48124,0.04492469,2161.95578156
1707647940,2024-02-11 10:39:00,BTC/USD,48127,48128,48127,48128,0.00275000,132.352
1707647880,2024-02-11 10:38:00,BTC/USD,48130,48133,48130,48133,0.01132235,544.97867255
1707647820,2024-02-11 10:37:00,BTC/USD,48138,48138,48126,48128,0.03936709,1894.65930752
1707647760,2024-02-11 10:36:00,BTC/USD,48148,48148,48148,48148,0.00000000,0.0
1707647700,2024-02-11 10:35:00,BTC/USD,48148,48148,48148,48148,0.00028720,13.828105599999999
1707647640,2024-02-11 10:34:00,BTC/USD,48127,48157,48127,48157,0.05223967,2515.70578819
1707647580,2024-02-11 10:33:00,BTC/USD,48134,48134,48134,48134,0.05192000,2499.11728
1707647520,2024-02-11 10:32:00,BTC/USD,48123,48136,48123,48136,0.13707111,6598.05495096
1707647460,2024-02-11 10:31:00,BTC/USD,48111,48115,48106,48114,0.45387520,21837.751372799998
1707647400,2024-02-11 10:30:00,BTC/USD,48127,48127,48126,48126,0.23889508,11497.06462008
1707647340,2024-02-11 10:29:00,BTC/USD,48136,48136,48136,48136,0.00094000,45.24784
1707647280,2024-02-11 10:28:00,BTC/USD,48113,48132,48113,48132,0.27529519,13250.50808508
1707647220,2024-02-11 10:27:00,BTC/USD,48117,48117,48111,48111,0.03837313,1846.16965743
1707647160,2024-02-11 10:26:00,BTC/USD,48141,48146,48137,48137,0.25222576,12141.39140912
1707647100,2024-02-11 10:25:00,BTC/USD,48168,48168,48157,48157,0.15776000,7597.248320000001
1707647040,2024-02-11 10:24:00,BTC/USD,48154,48154,48154,48154,0.00000000,0.0
1707646980,2024-02-11 10:23:00,BTC/USD,48156,48158,48154,48154,0.06657540,3205.8718116000005
1707646920,2024-02-11 10:22:00,BTC/USD,48149,48156,48149,48153,0.04387429,2112.6786863700004
1707646860,2024-02-11 10:21:00,BTC/USD,48126,48127,48116,48127,0.00891991,429.28850857
1707646800,2024-02-11 10:20:00,BTC/USD,48159,48160,48138,48138,0.01710326,823.3167298799999
1707646740,2024-02-11 10:19:00,BTC/USD,48169,48170,48158,48158,0.07017117,3379.3032048600003
1707646680,2024-02-11 10:18:00,BTC/USD,48189,48189,48168,48169,0.13466000,6486.43754
1707646620,2024-02-11 10:17:00,BTC/USD,48166,48166,48166,48166,0.00150502,72.49079332
1707646560,2024-02-11 10:16:00,BTC/USD,48178,48179,48166,48166,0.09358496,4507.613183359999
1707646500,2024-02-11 10:15:00,BTC/USD,48159,48159,48159,48159,0.00000000,0.0
1707646440,2024-02-11 10:14:00,BTC/USD,48159,48159,48159,48159,0.01088311,524.11969449
1707646380,2024-02-11 10:13:00,BTC/USD,48148,48159,48141,48159,0.03708208,1785.8358907200002
1707646320,2024-02-11 10:12:00,BTC/USD,48149,48150,48146,48146,0.03880344,1868.23042224
1707646260,2024-02-11 10:11:00,BTC/USD,48164,48166,48164,48166,0.02877531,1385.99158146
1707646200,2024-02-11 10:10:00,BTC/USD,48185,48185,48180,48180,0.00989856,476.9126208
1707646140,2024-02-11 10:09:00,BTC/USD,48197,48209,48197,48209,0.03198720,1542.0709248
1707646080,2024-02-11 10:08:00,BTC/USD,48176,48198,48176,48198,0.04257635,2052.0949173
1707646020,2024-02-11 10:07:00,BTC/USD,48163,48168,48162,48162,0.20223103,9739.85086686
1707645960,2024-02-11 10:06:00,BTC/USD,48163,48163,48162,48162,0.00201490,97.04161380000001
1707645900,2024-02-11 10:05:00,BTC/USD,48173,48175,48161,48161,0.02971943,1431.31746823
1707645840,2024-02-11 10:04:00,BTC/USD,48188,48193,48174,48175,0.73119281,35225.21362175
1707645780,2024-02-11 10:03:00,BTC/USD,48178,48186,48178,48186,0.02279032,1098.17435952
1707645720,2024-02-11 10:02:00,BTC/USD,48160,48175,48150,48175,0.03233351,1557.6668442500002
1707645660,2024-02-11 10:01:00,BTC/USD,48150,48150,48144,48148,0.26158196,12594.64821008
1707645600,2024-02-11 10:00:00,BTC/USD,48164,48165,48150,48150,0.02215907,1066.9592205
1707645540,2024-02-11 09:59:00,BTC/USD,48146,48153,48146,48152,0.38230000,18408.509599999998
1707645480,2024-02-11 09:58:00,BTC/USD,48148,48148,48148,48148,0.03100000,1492.588
1707645420,2024-02-11 09:57:00,BTC/USD,48146,48146,48146,48146,0.00019656,9.46357776
1707645360,2024-02-11 09:56:00,BTC/USD,48183,48184,48183,48184,0.07160000,3449.9744
1707645300,2024-02-11 09:55:00,BTC/USD,48190,48190,48188,48189,0.01528346,736.49465394
1707645240,2024-02-11 09:54:00,BTC/USD,48189,48201,48189,48193,0.29090120,14019.4015316
1707645180,2024-02-11 09:53:00,BTC/USD,48169,48169,48169,48169,0.00000000,0.0
1707645120,2024-02-11 09:52:00,BTC/USD,48156,48169,48155,48169,0.02109291,1016.02438179
1707645060,2024-02-11 09:51:00,BTC/USD,48138,48141,48138,48141,0.03110683,1497.51390303
1707645000,2024-02-11 09:50:00,BTC/USD,48157,48157,48157,48157,0.00163443,78.70924551
1707644940,2024-02-11 09:49:00,BTC/USD,48177,48181,48177,48181,0.06265950,3018.9973695000003
1707644880,2024-02-11 09:48:00,BTC/USD,48134,48160,48134,48160,0.00714405,344.057448
1707644820,2024-02-11 09:47:00,BTC/USD,48152,48153,48132,48132,0.06295631,3030.21311292
1707644760,2024-02-11 09:46:00,BTC/USD,48180,48180,48162,48164,0.09423639,4538.8014879600005
1707644700,2024-02-11 09:45:00,BTC/USD,48179,48183,48179,48180,0.15780282,7602.9398676
1707644640,2024-02-11 09:44:00,BTC/USD,48191,48191,48175,48179,0.14694728,7079.773003120001
1707644580,2024-02-11 09:43:00,BTC/USD,48206,48206,48206,48206,0.00000000,0.0
1707644520,2024-02-11 09:42:00,BTC/USD,48216,48216,48206,48206,0.02165414,1043.8594728399999
1707644460,2024-02-11 09:41:00,BTC/USD,48213,48213,48208,48208,0.00368720,177.75253759999998
1707644400,2024-02-11 09:40:00,BTC/USD,48217,48220,48217,48220,0.09478000,4570.2916000000005
1707644340,2024-02-11 09:39:00,BTC/USD,48222,48230,48217,48217,0.07579132,3654.43007644
1707644280,2024-02-11 09:38:00,BTC/USD,48226,48227,48208,48208,0.01227075,591.548316
1707644220,2024-02-11 09:37:00,BTC/USD,48225,48225,48225,48225,0.00000000,0.0
1707644160,2024-02-11 09:36:00,BTC/USD,48225,48225,48225,48225,0.04327612,2086.990887
1707644100,2024-02-11 09:35:00,BTC/USD,48240,48247,48240,48247,0.04177729,2015.62891063
1707644040,2024-02-11 09:34:00,BTC/USD,48245,48245,48245,48245,0.02860000,1379.807
1707643980,2024-02-11 09:33:00,BTC/USD,48235,48238,48235,48238,0.04270000,2059.7626
1707643920,2024-02-11 09:32:00,BTC/USD,48230,48230,48228,48228,0.00270848,130.62457344
1707643860,2024-02-11 09:31:00,BTC/USD,48215,48230,48215,48229,0.06862657,3309.79084453
1707643800,2024-02-11 09:30:00,BTC/USD,48229,48229,48213,48213,0.93840153,45243.15296589
1707643740,2024-02-11 09:29:00,BTC/USD,48229,48229,48229,48229,0.00033366,16.09208814
1707643680,2024-02-11 09:28:00,BTC/USD,48226,48238,48226,48238,0.02053420,990.5287396
1707643620,2024-02-11 09:27:00,BTC/USD,48217,48217,48217,48217,0.00012557,6.05460869
1707643560,2024-02-11 09:26:00,BTC/USD,48215,48219,48215,48219,0.00324172,156.31249668
1707643500,2024-02-11 09:25:00,BTC/USD,48212,48223,48212,48223,0.00248000,119.59304
1707643440,2024-02-11 09:24:00,BTC/USD,48193,48203,48189,48203,0.00351341,169.35690223
1707643380,2024-02-11 09:23:00,BTC/USD,48203,48203,48186,48186,0.00532333,256.50997938
1707643320,2024-02-11 09:22:00,BTC/USD,48223,48223,48223,48223,0.00093000,44.847390000000004
1707643260,2024-02-11 09:21:00,BTC/USD,48218,48229,48218,48229,0.00111012,53.539977480000005
1707643200,2024-02-11 09:20:00,BTC/USD,48212,48213,48212,48213,0.01046241,504.42417333000003
1707643140,2024-02-11 09:19:00,BTC/USD,48222,48225,48221,48222,0.26972649,13006.750800779999
1707643080,2024-02-11 09:18:00,BTC/USD,48203,48214,48203,48214,0.09596090,4626.6588326
1707643020,2024-02-11 09:17:00,BTC/USD,48187,48187,48186,48186,0.07152012,3446.26850232
1707642960,2024-02-11 09:16:00,BTC/USD,48168,48169,48168,48168,0.00224508,108.14101344
1707642900,2024-02-11 09:15:00,BTC/USD,48173,48173,48160,48171,0.73725042,35514.08998182
1707642840,2024-02-11 09:14:00,BTC/USD,48190,48190,48190,48190,0.00502117,241.9701823
1707642780,2024-02-11 09:13:00,BTC/USD,48200,48200,48200,48200,0.00100937,48.651634
1707642720,2024-02-11 09:12:00,BTC/USD,48202,48202,48202,48202,0.00000000,0.0
1707642660,2024-02-11 09:11:00,BTC/USD,48204,48204,48202,48202,0.00048817,23.53077034
1707642600,2024-02-11 09:10:00,BTC/USD,48190,48198,48190,48198,0.05099572,2457.89171256
1707642540,2024-02-11 09:09:00,BTC/USD,48185,48186,48185,48186,0.00366292,176.50146312
1707642480,2024-02-11 09:08:00,BTC/USD,48198,48198,48198,48198,0.00195493,94.22371614000001
1707642420,2024-02-11 09:07:00,BTC/USD,48209,48213,48209,48213,0.20201832,9739.90926216
1707642360,2024-02-11 09:06:00,BTC/USD,48201,48221,48201,48209,0.01036605,499.73690445
1707642300,2024-02-11 09:05:00,BTC/USD,48190,48201,48185,48187,3.20945431,154653.97483597
1707642240,2024-02-11 09:04:00,BTC/USD,48181,48188,48181,48188,1.00000000,48188.0
1707642180,2024-02-11 09:03:00,BTC/USD,48183,48183,48173,48173,0.00285059,137.32147207
1707642120,2024-02-11 09:02:00,BTC/USD,48163,48168,48163,48168,1.00000000,48168.0
1707642060,2024-02-11 09:01:00,BTC/USD,48163,48163,48163,48163,0.00110000,52.9793
1707642000,2024-02-11 09:00:00,BTC/USD,48163,48164,48159,48159,0.34478260,16604.3852334
1707641940,2024-02-11 08:59:00,BTC/USD,48164,48164,48159,48159,0.00582543,280.54688337000005
1707641880,2024-02-11 08:58:00,BTC/USD,48126,48130,48126,48130,0.00071000,34.1723
1707641820,2024-02-11 08:57:00,BTC/USD,48105,48125,48102,48125,0.90997850,43792.715312500004
1707641760,2024-02-11 08:56:00,BTC/USD,48112,48112,48105,48109,0.56469155,27166.74577895
1707641700,2024-02-11 08:55:00,BTC/USD,48116,48117,48112,48115,0.28924000,13916.7826
1707641640,2024-02-11 08:54:00,BTC/USD,48131,48131,48114,48115,0.56798092,27328.4019658
1707641580,2024-02-11 08:53:00,BTC/USD,48128,48129,48128,48129,0.19589000,9427.989810000001
1707641520,2024-02-11 08:52:00,BTC/USD,48125,48134,48125,48134,0.02341586,1127.09900524
1707641460,2024-02-11 08:51:00,BTC/USD,48138,48138,48119,48119,0.06933802,3336.47618438
1707641400,2024-02-11 08:50:00,BTC/USD,48131,48131,48131,48131,0.00379231,182.52767261
1707641340,2024-02-11 08:49:00,BTC/USD,48139,48139,48139,48139,0.00500000,240.695
1707641280,2024-02-11 08:48:00,BTC/USD,48149,48154,48149,48150,0.02752739,1325.4438284999999
1707641220,2024-02-11 08:47:00,BTC/USD,48148,48148,48144,48144,0.00414277,199.44951887999997
1707641160,2024-02-11 08:46:00,BTC/USD,48149,48149,48140,48141,0.05388000,2593.83708
1707641100,2024-02-11 08:45:00,BTC/USD,48172,48172,48152,48152,0.03640983,1753.20613416
1707641040,2024-02-11 08:44:00,BTC/USD,48170,48171,48170,48171,0.02270000,1093.4817
1707640980,2024-02-11 08:43:00,BTC/USD,48182,48183,48182,48183,0.01169716,563.60426028
1707640920,2024-02-11 08:42:00,BTC/USD,48178,48178,48176,48176,0.00282578,136.13477728
1707640860,2024-02-11 08:41:00,BTC/USD,48169,48182,48169,48182,0.02554413,1230.76727166
1707640800,2024-02-11 08:40:00,BTC/USD,48172,48172,48172,48172,0.00445442,214.57832023999998
1707640740,2024-02-11 08:39:00,BTC/USD,48185,48185,48177,48179,0.04250000,2047.6075
1707640680,2024-02-11 08:38:00,BTC/USD,48175,48188,48175,48175,0.04521585,2178.27357375
1707640620,2024-02-11 08:37:00,BTC/USD,48170,48172,48166,48166,0.03557218,1713.36962188
1707640560,2024-02-11 08:36:00,BTC/USD,48188,48190,48181,48181,0.05018000,2417.72258
1707640500,2024-02-11 08:35:00,BTC/USD,48201,48201,48184,48187,0.03358335,1618.2808864499998
1707640440,2024-02-11 08:34:00,BTC/USD,48201,48206,48201,48206,0.00425507,205.11990441999998
1707640380,2024-02-11 08:33:00,BTC/USD,48198,48203,48195,48195,0.07335000,3535.10325
1707640320,2024-02-11 08:32:00,BTC/USD,48169,48199,48169,48199,0.12769506,6154.77419694
1707640260,2024-02-11 08:31:00,BTC/USD,48155,48159,48149,48151,0.03894879,1875.4231872899998
1707640200,2024-02-11 08:30:00,BTC/USD,48177,48178,48163,48163,1.13652158,54738.28885754
1707640140,2024-02-11 08:29:00,BTC/USD,48157,48172,48157,48172,0.02456988,1183.58025936
1707640080,2024-02-11 08:28:00,BTC/USD,48165,48167,48159,48167,0.01847386,889.83041462
1707640020,2024-02-11 08:27:00,BTC/USD,48174,48174,48174,48174,0.00336000,161.86464
1707639960,2024-02-11 08:26:00,BTC/USD,48171,48176,48171,48176,0.00258000,124.29408
1707639900,2024-02-11 08:25:00,BTC/USD,48189,48189,48170,48181,0.11380000,5482.9978
1707639840,2024-02-11 08:24:00,BTC/USD,48186,48198,48186,48190,0.53695387,25875.8069953
1707639780,2024-02-11 08:23:00,BTC/USD,48170,48185,48170,48185,0.06491994,3128.1673088999996
1707639720,2024-02-11 08:22:00,BTC/USD,48222,48222,48184,48188,0.58769966,28320.07121608
1707639660,2024-02-11 08:21:00,BTC/USD,48225,48228,48220,48220,0.04544364,2191.2923208
1707639600,2024-02-11 08:20:00,BTC/USD,48271,48294,48263,48264,0.02991866,1443.99420624
1707639540,2024-02-11 08:19:00,BTC/USD,48258,48269,48258,48269,0.11076000,5346.27444
1707639480,2024-02-11 08:18:00,BTC/USD,48252,48276,48252,48264,0.03013764,1454.56305696
1707639420,2024-02-11 08:17:00,BTC/USD,48266,48266,48252,48252,0.00465893,224.80269036
1707639360,2024-02-11 08:16:00,BTC/USD,48269,48279,48249,48279,0.26143231,12621.69049449
1707639300,2024-02-11 08:15:00,BTC/USD,48296,48296,48290,48290,1.24450126,60096.9658454
1707639240,2024-02-11 08:14:00,BTC/USD,48280,48280,48280,48280,0.02200000,1062.1599999999999
1707639180,2024-02-11 08:13:00,BTC/USD,48295,48295,48280,48283,0.05945069,2870.4576652700002
1707639120,2024-02-11 08:12:00,BTC/USD,48292,48292,48292,48292,0.00062591,30.22644572
1707639060,2024-02-11 08:11:00,BTC/USD,48296,48296,48269,48296,0.15085524,7285.70467104
1707639000,2024-02-11 08:10:00,BTC/USD,48280,48296,48280,48296,0.02153362,1039.98771152
1707638940,2024-02-11 08:09:00,BTC/USD,48256,48274,48256,48274,0.06273000,3028.2280199999996
1707638880,2024-02-11 08:08:00,BTC/USD,48251,48263,48251,48261,0.25529475,12320.77992975
1707638820,2024-02-11 08:07:00,BTC/USD,48226,48243,48226,48242,0.04162763,2008.2001264599999
1707638760,2024-02-11 08:06:00,BTC/USD,48237,48237,48214,48214,0.25206630,12153.1245882
1707638700,2024-02-11 08:05:00,BTC/USD,48183,48220,48183,48220,0.03334049,1607.6784278
1707638640,2024-02-11 08:04:00,BTC/USD,48159,48172,48158,48172,0.08945383,4309.16989876
1707638580,2024-02-11 08:03:00,BTC/USD,48164,48164,48164,48164,0.00959000,461.89275999999995
1707638520,2024-02-11 08:02:00,BTC/USD,48191,48193,48166,48166,0.02399471,1155.7292018599999
1707638460,2024-02-11 08:01:00,BTC/USD,48195,48198,48195,48196,0.00378071,182.21509916
1707638400,2024-02-11 08:00:00,BTC/USD,48204,48204,48198,48198,0.22776564,10977.84831672
1707638340,2024-02-11 07:59:00,BTC/USD,48200,48201,48194,48194,1.12119756,54034.99520663999
1707638280,2024-02-11 07:58:00,BTC/USD,48202,48202,48202,48202,0.00196650,94.789233
1707638220,2024-02-11 07:57:00,BTC/USD,48183,48203,48183,48203,0.04471303,2155.30218509
1707638160,2024-02-11 07:56:00,BTC/USD,48161,48178,48156,48178,0.00525692,253.26789176
1707638100,2024-02-11 07:55:00,BTC/USD,48173,48177,48160,48176,0.82533000,39761.09808
1707638040,2024-02-11 07:54:00,BTC/USD,48186,48186,48186,48186,0.08610000,4148.8146
1707637980,2024-02-11 07:53:00,BTC/USD,48169,48183,48169,48183,0.00248000,119.49384
1707637920,2024-02-11 07:52:00,BTC/USD,48156,48158,48156,48156,0.01143511,550.66915716
1707637860,2024-02-11 07:51:00,BTC/USD,48161,48161,48155,48155,0.01587000,764.21985
1707637800,2024-02-11 07:50:00,BTC/USD,48155,48159,48155,48159,0.11311454,5447.48313186
1707637740,2024-02-11 07:49:00,BTC/USD,48147,48159,48146,48159,0.02306000,1110.54654
1707637680,2024-02-11 07:48:00,BTC/USD,48119,48147,48116,48139,0.10778190,5188.5128841
1707637620,2024-02-11 07:47:00,BTC/USD,48105,48122,48105,48115,0.91592866,44069.9074759
1707637560,2024-02-11 07:46:00,BTC/USD,48105,48105,48105,48105,0.00069144,33.2617212
1707637500,2024-02-11 07:45:00,BTC/USD,48122,48122,48105,48106,0.54296261,26119.75931666
1707637440,2024-02-11 07:44:00,BTC/USD,48125,48125,48119,48119,0.38693080,18618.7231652
1707637380,2024-02-11 07:43:00,BTC/USD,48133,48133,48120,48122,0.10101523,4861.05489806
1707637320,2024-02-11 07:42:00,BTC/USD,48128,48128,48106,48121,2.78604232,134067.14248072
1707637260,2024-02-11 07:41:00,BTC/USD,48148,48167,48148,48149,0.06831941,3289.5112720899997
1707637200,2024-02-11 07:40:00,BTC/USD,48174,48175,48134,48134,10.57580837,509055.96008158004
1707637140,2024-02-11 07:39:00,BTC/USD,48174,48174,48174,48174,8.15385687,392803.90085538
1707637080,2024-02-11 07:38:00,BTC/USD,48185,48185,48174,48174,5.55361707,267539.94873018
1707637020,2024-02-11 07:37:00,BTC/USD,48195,48198,48186,48186,0.12782114,6159.18945204
1707636960,2024-02-11 07:36:00,BTC/USD,48191,48205,48191,48205,0.00397308,191.5223214
1707636900,2024-02-11 07:35:00,BTC/USD,48198,48198,48198,48198,0.00000000,0.0
1707636840,2024-02-11 07:34:00,BTC/USD,48212,48214,48198,48198,0.03560663,1716.16835274
1707636780,2024-02-11 07:33:00,BTC/USD,48177,48190,48177,48190,0.00207369,99.9311211
1707636720,2024-02-11 07:32:00,BTC/USD,48209,48209,48194,48194,0.04266237,2056.07025978
1707636660,2024-02-11 07:31:00,BTC/USD,48242,48243,48216,48221,0.01023770,493.6721317
1707636600,2024-02-11 07:30:00,BTC/USD,48262,48274,48254,48254,0.63941948,30854.547587920002
1707636540,2024-02-11 07:29:00,BTC/USD,48269,48278,48257,48257,0.75618445,36491.19300365
1707636480,2024-02-11 07:28:00,BTC/USD,48284,48289,48271,48271,0.54742399,26424.70342129
1707636420,2024-02-11 07:27:00,BTC/USD,48323,48323,48294,48294,0.34185116,16509.35992104
1707636360,2024-02-11 07:26:00,BTC/USD,48322,48330,48322,48328,0.34448016,16648.03717248
1707636300,2024-02-11 07:25:00,BTC/USD,48337,48337,48337,48337,0.00000000,0.0
1707636240,2024-02-11 07:24:00,BTC/USD,48339,48344,48336,48337,0.02418000,1168.78866
1707636180,2024-02-11 07:23:00,BTC/USD,48370,48370,48347,48347,0.02693468,1302.21097396
1707636120,2024-02-11 07:22:00,BTC/USD,48345,48371,48345,48371,8.77589236,424498.68934556004
1707636060,2024-02-11 07:21:00,BTC/USD,48335,48342,48335,48340,0.05421165,2620.591161
1707636000,2024-02-11 07:20:00,BTC/USD,48334,48334,48327,48327,0.00956295,462.14868465
1707635940,2024-02-11 07:19:00,BTC/USD,48333,48335,48332,48335,0.50041677,24187.64457795
1707635880,2024-02-11 07:18:00,BTC/USD,48333,48337,48333,48337,0.01290115,623.60288755
1707635820,2024-02-11 07:17:00,BTC/USD,48341,48341,48327,48338,0.06091119,2944.3251022199997
1707635760,2024-02-11 07:16:00,BTC/USD,48330,48330,48330,48330,0.00040470,19.559151
1707635700,2024-02-11 07:15:00,BTC/USD,48306,48332,48306,48332,0.02493724,1205.26668368
1707635640,2024-02-11 07:14:00,BTC/USD,48311,48311,48310,48310,0.08763469,4233.6318739
1707635580,2024-02-11 07:13:00,BTC/USD,48308,48308,48308,48308,0.00163156,78.81740048
1707635520,2024-02-11 07:12:00,BTC/USD,48343,48344,48334,48334,0.03203321,1548.29317214
1707635460,2024-02-11 07:11:00,BTC/USD,48338,48338,48338,48338,2.00228360,96786.3846568
1707635400,2024-02-11 07:10:00,BTC/USD,48353,48354,48353,48354,12.61058420,609772.1884068
1707635340,2024-02-11 07:09:00,BTC/USD,48315,48346,48315,48339,2.03919040,98572.42474559999
1707635280,2024-02-11 07:08:00,BTC/USD,48294,48294,48294,48294,0.00031606,15.26380164
1707635220,2024-02-11 07:07:00,BTC/USD,48273,48302,48271,48302,0.15556528,7514.11415456
1707635160,2024-02-11 07:06:00,BTC/USD,48256,48256,48251,48251,0.00556052,268.30065052000003
1707635100,2024-02-11 07:05:00,BTC/USD,48260,48260,48237,48237,1.53470280,74029.4589636
1707635040,2024-02-11 07:04:00,BTC/USD,48258,48261,48257,48261,0.00346548,167.24753028
1707634980,2024-02-11 07:03:00,BTC/USD,48261,48277,48261,48277,0.03962474,1912.96357298
1707634920,2024-02-11 07:02:00,BTC/USD,48255,48264,48255,48261,0.00345365,166.67660265
1707634860,2024-02-11 07:01:00,BTC/USD,48274,48274,48274,48274,0.00039096,18.87320304
1707634800,2024-02-11 07:00:00,BTC/USD,48269,48269,48257,48259,0.05134597,2477.90516623
1707634740,2024-02-11 06:59:00,BTC/USD,48249,48257,48243,48243,0.55322661,26689.31134623
1707634680,2024-02-11 06:58:00,BTC/USD,48224,48224,48224,48224,0.01020122,491.94363328000003
1707634620,2024-02-11 06:57:00,BTC/USD,48225,48225,48216,48216,0.00900529,434.19906264
1707634560,2024-02-11 06:56:00,BTC/USD,48230,48230,48230,48230,0.00636269,306.8725387
1707634500,2024-02-11 06:55:00,BTC/USD,48244,48247,48244,48247,0.01460902,704.84138794
1707634440,2024-02-11 06:54:00,BTC/USD,48270,48270,48265,48265,0.00436000,210.43540000000002
1707634380,2024-02-11 06:53:00,BTC/USD,48251,48270,48251,48270,0.10151729,4900.2395883
1707634320,2024-02-11 06:52:00,BTC/USD,48238,48238,48232,48232,0.00252556,121.81280992
1707634260,2024-02-11 06:51:00,BTC/USD,48234,48241,48229,48240,0.00563449,271.8077976
1707634200,2024-02-11 06:50:00,BTC/USD,48242,48244,48241,48244,0.38933662,18783.15589528
1707634140,2024-02-11 06:49:00,BTC/USD,48257,48279,48257,48278,0.30183644,14572.05965032
1707634080,2024-02-11 06:48:00,BTC/USD,48265,48266,48246,48265,0.01602611,773.50019915
1707634020,2024-02-11 06:47:00,BTC/USD,48277,48277,48260,48266,0.01480083,714.37686078
1707633960,2024-02-11 06:46:00,BTC/USD,48271,48298,48271,48278,0.65834487,31783.57363386
1707633900,2024-02-11 06:45:00,BTC/USD,48282,48291,48271,48271,0.05737077,2769.3444386700003
1707633840,2024-02-11 06:44:00,BTC/USD,48235,48286,48235,48286,0.28198261,13615.81230646
1707633780,2024-02-11 06:43:00,BTC/USD,48209,48229,48209,48229,0.11472897,5533.26349413
1707633720,2024-02-11 06:42:00,BTC/USD,48189,48200,48189,48199,0.50656251,24415.80641949
1707633660,2024-02-11 06:41:00,BTC/USD,48193,48193,48193,48193,0.00000000,0.0
1707633600,2024-02-11 06:40:00,BTC/USD,48193,48193,48193,48193,0.00096532,46.52166676
1707633540,2024-02-11 06:39:00,BTC/USD,48193,48194,48193,48194,0.00236052,113.76290088
1707633480,2024-02-11 06:38:00,BTC/USD,48168,48194,48159,48194,1.21664826,58635.146242439994
1707633420,2024-02-11 06:37:00,BTC/USD,48187,48188,48170,48173,0.03969763,1912.3539299899999
1707633360,2024-02-11 06:36:00,BTC/USD,48185,48185,48177,48177,0.01643759,791.9137734299999
1707633300,2024-02-11 06:35:00,BTC/USD,48205,48219,48203,48207,0.01448737,698.3926455899999
1707633240,2024-02-11 06:34:00,BTC/USD,48198,48198,48198,48198,0.00015750,7.591185
1707633180,2024-02-11 06:33:00,BTC/USD,48211,48211,48202,48202,0.10000000,4820.2
1707633120,2024-02-11 06:32:00,BTC/USD,48213,48231,48213,48230,0.04702079,2267.8127017
1707633060,2024-02-11 06:31:00,BTC/USD,48208,48208,48207,48207,0.05000000,2410.35
1707633000,2024-02-11 06:30:00,BTC/USD,48202,48202,48202,48202,0.00187154,90.21197108
1707632940,2024-02-11 06:29:00,BTC/USD,48195,48208,48195,48208,0.20303375,9787.85102
1707632880,2024-02-11 06:28:00,BTC/USD,48189,48189,48177,48182,1.32948278,64057.13930596
1707632820,2024-02-11 06:27:00,BTC/USD,48180,48195,48174,48195,0.72880697,35124.85191915
1707632760,2024-02-11 06:26:00,BTC/USD,48186,48200,48177,48180,0.04090345,1970.728221
1707632700,2024-02-11 06:25:00,BTC/USD,48208,48211,48202,48204,0.14485389,6982.53691356
1707632640,2024-02-11 06:24:00,BTC/USD,48224,48231,48202,48223,0.07687408,3707.0987598399997
1707632580,2024-02-11 06:23:00,BTC/USD,48263,48263,48219,48219,0.05831375,2811.8307112499997
1707632520,2024-02-11 06:22:00,BTC/USD,48276,48276,48270,48270,0.14536593,7016.8134411
1707632460,2024-02-11 06:21:00,BTC/USD,48274,48276,48274,48276,0.12555841,6061.457801160001
1707632400,2024-02-11 06:20:00,BTC/USD,48274,48274,48274,48274,0.00311000,150.13214
1707632340,2024-02-11 06:19:00,BTC/USD,48270,48276,48270,48276,0.53806235,25975.4980086
1707632280,2024-02-11 06:18:00,BTC/USD,48279,48279,48270,48270,0.13390990,6463.830873
1707632220,2024-02-11 06:17:00,BTC/USD,48285,48285,48285,48285,0.01594432,769.8714912
1707632160,2024-02-11 06:16:00,BTC/USD,48303,48314,48294,48296,0.02305889,1113.65215144
1707632100,2024-02-11 06:15:00,BTC/USD,48291,48292,48290,48292,0.13861525,6694.007653
1707632040,2024-02-11 06:14:00,BTC/USD,48291,48295,48291,48295,0.14442000,6974.7639
1707631980,2024-02-11 06:13:00,BTC/USD,48313,48315,48302,48302,0.53294682,25742.39729964
1707631920,2024-02-11 06:12:00,BTC/USD,48299,48299,48299,48299,0.00226984,109.63100216
1707631860,2024-02-11 06:11:00,BTC/USD,48304,48319,48304,48304,0.19483020,9411.0779808
1707631800,2024-02-11 06:10:00,BTC/USD,48282,48305,48282,48305,0.01327704,641.3474172
1707631740,2024-02-11 06:09:00,BTC/USD,48284,48284,48280,48280,0.08031000,3877.3668000000002
1707631680,2024-02-11 06:08:00,BTC/USD,48298,48298,48279,48283,0.30701134,14823.42852922
1707631620,2024-02-11 06:07:00,BTC/USD,48301,48301,48301,48301,0.00000000,0.0
1707631560,2024-02-11 06:06:00,BTC/USD,48289,48301,48289,48301,0.00213155,102.95599655
1707631500,2024-02-11 06:05:00,BTC/USD,48290,48290,48286,48286,0.13318875,6431.1519825
1707631440,2024-02-11 06:04:00,BTC/USD,48292,48299,48292,48299,0.00704000,340.02496
1707631380,2024-02-11 06:03:00,BTC/USD,48260,48280,48260,48280,1.02580059,49525.6524852
1707631320,2024-02-11 06:02:00,BTC/USD,48276,48280,48259,48259,0.01788311,863.02100549
1707631260,2024-02-11 06:01:00,BTC/USD,48280,48280,48275,48278,0.06889011,3325.87673058
1707631200,2024-02-11 06:00:00,BTC/USD,48263,48263,48262,48262,0.00333883,161.13861346000002
1707631140,2024-02-11 05:59:00,BTC/USD,48259,48260,48259,48260,0.01360834,656.7384884
1707631080,2024-02-11 05:58:00,BTC/USD,48267,48267,48260,48260,0.00168737,81.43247620000001
1707631020,2024-02-11 05:57:00,BTC/USD,48239,48278,48239,48278,1.41477703,68302.60545434
1707630960,2024-02-11 05:56:00,BTC/USD,48244,48247,48244,48244,0.02517886,1214.72892184
1707630900,2024-02-11 05:55:00,BTC/USD,48235,48266,48235,48266,0.07214867,3482.32770622
1707630840,2024-02-11 05:54:00,BTC/USD,48230,48236,48228,48228,0.00732685,353.35932180000003
1707630780,2024-02-11 05:53:00,BTC/USD,48223,48230,48222,48230,0.01405655,677.9474064999999
1707630720,2024-02-11 05:52:00,BTC/USD,48211,48222,48211,48222,0.01091000,526.1020199999999
1707630660,2024-02-11 05:51:00,BTC/USD,48206,48220,48205,48209,0.05508391,2655.54021719
1707630600,2024-02-11 05:50:00,BTC/USD,48176,48206,48171,48206,0.18854133,9088.82335398
1707630540,2024-02-11 05:49:00,BTC/USD,48205,48205,48158,48158,2.45054195,118013.1992281
1707630480,2024-02-11 05:48:00,BTC/USD,48217,48217,48201,48204,0.69450091,33477.72186564
1707630420,2024-02-11 05:47:00,BTC/USD,48216,48230,48216,48216,0.02148217,1035.78430872
1707630360,2024-02-11 05:46:00,BTC/USD,48220,48229,48209,48229,1.88057296,90698.15328784
1707630300,2024-02-11 05:45:00,BTC/USD,48261,48262,48226,48226,4.62902192,223239.21111391997
1707630240,2024-02-11 05:44:00,BTC/USD,48277,48279,48275,48275,0.04778530,2306.8353575
1707630180,2024-02-11 05:43:00,BTC/USD,48268,48280,48268,48275,0.12487592,6028.385038
1707630120,2024-02-11 05:42:00,BTC/USD,48269,48271,48268,48271,1.24066100,59887.947131
1707630060,2024-02-11 05:41:00,BTC/USD,48285,48286,48285,48286,0.52352588,25278.97064168
1707630000,2024-02-11 05:40:00,BTC/USD,48301,48301,48287,48289,0.13026962,6290.58968018
1707629940,2024-02-11 05:39:00,BTC/USD,48282,48321,48282,48321,0.08601782,4156.46708022
1707629880,2024-02-11 05:38:00,BTC/USD,48282,48286,48282,48286,0.02490194,1202.41507484
1707629820,2024-02-11 05:37:00,BTC/USD,48290,48290,48290,48290,0.00141000,68.0889
1707629760,2024-02-11 05:36:00,BTC/USD,48297,48297,48297,48297,0.00053000,25.59741
1707629700,2024-02-11 05:35:00,BTC/USD,48276,48276,48276,48276,0.00097988,47.30468688
1707629640,2024-02-11 05:34:00,BTC/USD,48277,48299,48277,48280,0.01824072,880.6619615999999
1707629580,2024-02-11 05:33:00,BTC/USD,48287,48287,48277,48277,0.04533045,2188.41813465
1707629520,2024-02-11 05:32:00,BTC/USD,48303,48303,48298,48298,0.09689262,4679.71976076
1707629460,2024-02-11 05:31:00,BTC/USD,48300,48303,48300,48303,0.04480912,2164.41492336
1707629400,2024-02-11 05:30:00,BTC/USD,48312,48312,48300,48300,0.04068000,1964.844
1707629340,2024-02-11 05:29:00,BTC/USD,48307,48315,48307,48314,0.05687383,2747.80222262
1707629280,2024-02-11 05:28:00,BTC/USD,48308,48315,48307,48307,0.02745004,1326.02908228
1707629220,2024-02-11 05:27:00,BTC/USD,48299,48315,48299,48307,1.64715905,79569.31222835
1707629160,2024-02-11 05:26:00,BTC/USD,48314,48325,48306,48306,0.03516613,1698.7350757799998
1707629100,2024-02-11 05:25:00,BTC/USD,48325,48354,48325,48354,0.04313431,2085.71642574
1707629040,2024-02-11 05:24:00,BTC/USD,48303,48317,48303,48317,0.01155440,558.2739448
1707628980,2024-02-11 05:23:00,BTC/USD,48307,48314,48304,48304,0.04850532,2343.00097728
1707628920,2024-02-11 05:22:00,BTC/USD,48288,48303,48288,48299,0.00150751,72.81122549
1707628860,2024-02-11 05:21:00,BTC/USD,48307,48319,48288,48288,0.00549000,265.10112
1707628800,2024-02-11 05:20:00,BTC/USD,48300,48312,48300,48312,0.05224158,2523.89521296
1707628740,2024-02-11 05:19:00,BTC/USD,48304,48324,48300,48300,0.00955377,461.447091
1707628680,2024-02-11 05:18:00,BTC/USD,48307,48307,48301,48307,0.01593000,769.5305099999999
1707628620,2024-02-11 05:17:00,BTC/USD,48302,48302,48299,48301,0.00409160,197.6283716
1707628560,2024-02-11 05:16:00,BTC/USD,48308,48308,48298,48301,0.21150818,10216.056602179999
1707628500,2024-02-11 05:15:00,BTC/USD,48269,48311,48269,48308,0.06758661,3264.97395588
1707628440,2024-02-11 05:14:00,BTC/USD,48291,48291,48269,48272,0.40695240,19644.4062528
1707628380,2024-02-11 05:13:00,BTC/USD,48288,48288,48262,48278,2.00415452,96756.57191656
1707628320,2024-02-11 05:12:00,BTC/USD,48315,48316,48297,48306,7.50630229,362599.43842074
1707628260,2024-02-11 05:11:00,BTC/USD,48316,48343,48316,48317,0.38638587,18669.00608079
1707628200,2024-02-11 05:10:00,BTC/USD,48338,48338,48325,48325,0.00805000,389.01625
1707628140,2024-02-11 05:09:00,BTC/USD,48333,48347,48333,48338,0.01130676,546.54616488
1707628080,2024-02-11 05:08:00,BTC/USD,48339,48357,48335,48335,0.01045986,505.5773331
1707628020,2024-02-11 05:07:00,BTC/USD,48359,48359,48343,48343,0.13116336,6340.83031248
1707627960,2024-02-11 05:06:00,BTC/USD,48342,48351,48336,48351,0.05146439,2488.35472089
1707627900,2024-02-11 05:05:00,BTC/USD,48363,48363,48343,48343,0.11468000,5543.97524
1707627840,2024-02-11 05:04:00,BTC/USD,48321,48348,48321,48348,0.11492550,5556.418074
1707627780,2024-02-11 05:03:00,BTC/USD,48284,48304,48281,48304,0.63332734,30592.24383136
1707627720,2024-02-11 05:02:00,BTC/USD,48296,48298,48290,48290,1.17603868,56790.9078572
1707627660,2024-02-11 05:01:00,BTC/USD,48316,48316,48297,48297,0.03253323,1571.2574093100002
1707627600,2024-02-11 05:00:00,BTC/USD,48326,48342,48326,48332,0.45946188,22206.71158416
1707627540,2024-02-11 04:59:00,BTC/USD,48312,48327,48312,48322,0.06388486,3087.04420492
1707627480,2024-02-11 04:58:00,BTC/USD,48317,48331,48297,48308,0.51955864,25098.838781119997
1707627420,2024-02-11 04:57:00,BTC/USD,48351,48351,48325,48325,0.91529905,44231.82659125
1707627360,2024-02-11 04:56:00,BTC/USD,48333,48363,48329,48361,0.02510804,1214.24992244
1707627300,2024-02-11 04:55:00,BTC/USD,48344,48344,48330,48338,0.08260391,3992.90780158
1707627240,2024-02-11 04:54:00,BTC/USD,48383,48383,48339,48339,0.01119849,541.32380811
1707627180,2024-02-11 04:53:00,BTC/USD,48394,48401,48391,48401,0.00177277,85.80384077
1707627120,2024-02-11 04:52:00,BTC/USD,48362,48397,48360,48397,0.43571943,21087.51325371
1707627060,2024-02-11 04:51:00,BTC/USD,48395,48398,48343,48351,0.51503587,24902.49935037
1707627000,2024-02-11 04:50:00,BTC/USD,48406,48406,48383,48384,0.00396983,192.07625471999998
1707626940,2024-02-11 04:49:00,BTC/USD,48420,48422,48408,48408,0.05961052,2885.62605216
1707626880,2024-02-11 04:48:00,BTC/USD,48409,48422,48409,48422,0.47117054,22815.01988788
1707626820,2024-02-11 04:47:00,BTC/USD,48399,48407,48381,48407,0.15952732,7722.23897924
1707626760,2024-02-11 04:46:00,BTC/USD,48396,48400,48396,48400,0.00309000,149.55599999999998
1707626700,2024-02-11 04:45:00,BTC/USD,48437,48454,48436,48446,3.14481434,152353.67551564
1707626640,2024-02-11 04:44:00,BTC/USD,48396,48424,48396,48423,0.70662123,34216.719820289996
1707626580,2024-02-11 04:43:00,BTC/USD,48390,48396,48384,48396,0.01051082,508.68164472
1707626520,2024-02-11 04:42:00,BTC/USD,48372,48409,48372,48400,0.55369180,26798.683119999998
1707626460,2024-02-11 04:41:00,BTC/USD,48374,48374,48358,48362,1.20258925,58159.6213085
1707626400,2024-02-11 04:40:00,BTC/USD,48390,48390,48375,48375,0.07571342,3662.6366925
1707626340,2024-02-11 04:39:00,BTC/USD,48393,48409,48393,48409,0.00556860,269.5703574
1707626280,2024-02-11 04:38:00,BTC/USD,48343,48401,48343,48399,0.79164992,38315.06447808
1707626220,2024-02-11 04:37:00,BTC/USD,48315,48346,48315,48342,0.00371601,179.63935542000002
1707626160,2024-02-11 04:36:00,BTC/USD,48296,48341,48291,48333,0.57195142,27644.127982859998
1707626100,2024-02-11 04:35:00,BTC/USD,48297,48323,48296,48296,0.21053018,10167.765573280001
1707626040,2024-02-11 04:34:00,BTC/USD,48338,48338,48297,48297,4.31720159,208507.88519223
1707625980,2024-02-11 04:33:00,BTC/USD,48378,48378,48342,48342,4.91232990,237471.85202579998
1707625920,2024-02-11 04:32:00,BTC/USD,48383,48391,48379,48391,6.22280289,301127.65464998997
1707625860,2024-02-11 04:31:00,BTC/USD,48417,48417,48383,48383,0.13148350,6361.5661805
1707625800,2024-02-11 04:30:00,BTC/USD,48421,48453,48416,48453,0.07352177,3562.35032181
1707625740,2024-02-11 04:29:00,BTC/USD,48435,48435,48418,48418,0.06688089,3238.23893202
1707625680,2024-02-11 04:28:00,BTC/USD,48445,48445,48421,48445,0.30043899,14554.76687055
1707625620,2024-02-11 04:27:00,BTC/USD,48463,48469,48447,48447,0.55025929,26658.411822629998
1707625560,2024-02-11 04:26:00,BTC/USD,48476,48476,48461,48461,1.17425455,56905.549747549994
1707625500,2024-02-11 04:25:00,BTC/USD,48445,48464,48445,48463,0.04932807,2390.5862564100003
1707625440,2024-02-11 04:24:00,BTC/USD,48445,48457,48445,48457,0.00954018,462.28850226000003
1707625380,2024-02-11 04:23:00,BTC/USD,48426,48428,48422,48423,0.23315791,11290.205475929999
1707625320,2024-02-11 04:22:00,BTC/USD,48438,48438,48422,48422,0.06858000,3320.78076
1707625260,2024-02-11 04:21:00,BTC/USD,48411,48442,48411,48432,0.90624383,43891.201174559996
1707625200,2024-02-11 04:20:00,BTC/USD,48419,48420,48393,48405,0.06898035,3338.99384175
1707625140,2024-02-11 04:19:00,BTC/USD,48389,48419,48389,48419,0.10399737,5035.44865803
1707625080,2024-02-11 04:18:00,BTC/USD,48376,48402,48376,48402,0.08624071,4174.22284542
1707625020,2024-02-11 04:17:00,BTC/USD,48374,48387,48373,48387,0.65672524,31776.96418788
1707624960,2024-02-11 04:16:00,BTC/USD,48405,48405,48378,48385,0.00847867,410.24044795000003
1707624900,2024-02-11 04:15:00,BTC/USD,48377,48409,48377,48409,0.03984698,1928.95245482
1707624840,2024-02-11 04:14:00,BTC/USD,48375,48405,48375,48379,0.09814167,4747.99585293
1707624780,2024-02-11 04:13:00,BTC/USD,48376,48378,48366,48374,0.04391829,2124.50336046
1707624720,2024-02-11 04:12:00,BTC/USD,48376,48376,48376,48376,0.00017759,8.591093840000001
1707624660,2024-02-11 04:11:00,BTC/USD,48379,48379,48365,48366,15.82654622,765466.7344765201
1707624600,2024-02-11 04:10:00,BTC/USD,48426,48433,48388,48388,1.55744550,75361.672854
1707624540,2024-02-11 04:09:00,BTC/USD,48447,48453,48410,48422,0.49002309,23727.89806398
1707624480,2024-02-11 04:08:00,BTC/USD,48400,48449,48400,48448,0.12624480,6116.308070399999
1707624420,2024-02-11 04:07:00,BTC/USD,48398,48416,48398,48401,0.01673779,810.1257737899999
1707624360,2024-02-11 04:06:00,BTC/USD,48387,48420,48387,48392,0.11365880,5500.1766496
1707624300,2024-02-11 04:05:00,BTC/USD,48436,48449,48388,48388,0.41077466,19876.56424808
1707624240,2024-02-11 04:04:00,BTC/USD,48422,48457,48420,48446,0.37628332,18229.421720719998
1707624180,2024-02-11 04:03:00,BTC/USD,48448,48457,48411,48411,0.62141307,30083.22813177
1707624120,2024-02-11 04:02:00,BTC/USD,48483,48483,48426,48460,0.08617575,4176.076845
1707624060,2024-02-11 04:01:00,BTC/USD,48537,48546,48466,48466,2.87852274,139510.48311684
1707624000,2024-02-11 04:00:00,BTC/USD,48551,48601,48539,48539,3.97451604,192919.03406556
1707623940,2024-02-11 03:59:00,BTC/USD,48510,48563,48510,48536,10.39695971,504626.83648456004
1707623880,2024-02-11 03:58:00,BTC/USD,48425,48509,48425,48509,10.11027530,490439.3445277
1707623820,2024-02-11 03:57:00,BTC/USD,48451,48451,48404,48423,1.18998295,57622.54438785001
1707623760,2024-02-11 03:56:00,BTC/USD,48452,48483,48450,48453,0.16973665,8224.24990245
1707623700,2024-02-11 03:55:00,BTC/USD,48442,48461,48442,48455,0.14575885,7062.7450767499995
1707623640,2024-02-11 03:54:00,BTC/USD,48381,48457,48379,48435,0.16862499,8167.35139065
1707623580,2024-02-11 03:53:00,BTC/USD,48342,48404,48307,48397,2.29890683,111260.19385151
1707623520,2024-02-11 03:52:00,BTC/USD,48431,48455,48370,48370,0.47254402,22856.9542474
1707623460,2024-02-11 03:51:00,BTC/USD,48468,48469,48441,48441,1.20742170,58488.7145697
1707623400,2024-02-11 03:50:00,BTC/USD,48423,48505,48423,48484,6.99356034,339075.77952456
1707623340,2024-02-11 03:49:00,BTC/USD,48398,48434,48395,48414,0.00469340,227.22626760000003
1707623280,2024-02-11 03:48:00,BTC/USD,48364,48406,48357,48378,0.18797063,9093.64313814
1707623220,2024-02-11 03:47:00,BTC/USD,48262,48353,48244,48353,0.13108938,6338.56479114
1707623160,2024-02-11 03:46:00,BTC/USD,48346,48352,48277,48277,0.18840786,9095.76625722
1707623100,2024-02-11 03:45:00,BTC/USD,48289,48325,48289,48325,0.00895040,432.52808000000005
1707623040,2024-02-11 03:44:00,BTC/USD,48255,48275,48255,48275,0.01510172,729.035533
1707622980,2024-02-11 03:43:00,BTC/USD,48301,48301,48283,48289,0.04707367,2273.14045063
1707622920,2024-02-11 03:42:00,BTC/USD,48309,48317,48309,48317,0.02009044,970.70978948
1707622860,2024-02-11 03:41:00,BTC/USD,48337,48354,48307,48327,1.45362072,70249.12853544
1707622800,2024-02-11 03:40:00,BTC/USD,48290,48337,48259,48337,0.05247870,2536.6629219
1707622740,2024-02-11 03:39:00,BTC/USD,48394,48395,48296,48302,0.18952702,9154.53412004
1707622680,2024-02-11 03:38:00,BTC/USD,48385,48423,48371,48371,0.42412518,20515.35908178
1707622620,2024-02-11 03:37:00,BTC/USD,48400,48401,48370,48401,1.31953540,63866.832895399995
1707622560,2024-02-11 03:36:00,BTC/USD,48284,48442,48283,48416,16.69793409,808447.17690144
1707622500,2024-02-11 03:35:00,BTC/USD,48180,48333,48173,48265,28.03317533,1353021.20730245
1707622440,2024-02-11 03:34:00,BTC/USD,48118,48180,48118,48180,13.43706816,647397.9439488001
1707622380,2024-02-11 03:33:00,BTC/USD,48113,48123,48106,48123,0.02181222,1049.66946306
1707622320,2024-02-11 03:32:00,BTC/USD,48070,48112,48070,48112,0.02225273,1070.62334576
1707622260,2024-02-11 03:31:00,BTC/USD,48043,48069,48043,48058,0.43589410,20948.1986578
1707622200,2024-02-11 03:30:00,BTC/USD,48047,48052,48040,48044,0.12776000,6138.10144
1707622140,2024-02-11 03:29:00,BTC/USD,48087,48099,48087,48096,0.05013095,2411.0981712000003
1707622080,2024-02-11 03:28:00,BTC/USD,48061,48080,48061,48080,0.01519962,730.7977296
1707622020,2024-02-11 03:27:00,BTC/USD,48050,48071,48050,48057,0.02597144,1248.1094920799999
1707621960,2024-02-11 03:26:00,BTC/USD,48040,48062,48039,48045,0.39462234,18959.6303253
1707621900,2024-02-11 03:25:00,BTC/USD,48069,48069,48020,48038,0.26489129,12724.84778902
1707621840,2024-02-11 03:24:00,BTC/USD,48081,48081,48065,48066,0.32737639,15735.67356174
1707621780,2024-02-11 03:23:00,BTC/USD,48057,48102,48054,48094,0.06920820,3328.4991708
1707621720,2024-02-11 03:22:00,BTC/USD,48117,48117,48063,48063,0.00344669,165.65826147
1707621660,2024-02-11 03:21:00,BTC/USD,48075,48145,48073,48144,3.30743827,159233.30807088
1707621600,2024-02-11 03:20:00,BTC/USD,48005,48095,48005,48095,5.96893390,287075.87592049997
1707621540,2024-02-11 03:19:00,BTC/USD,47966,48006,47966,48006,7.17210401,344304.02510406
1707621480,2024-02-11 03:18:00,BTC/USD,47918,47966,47918,47966,0.27708881,13290.841860460001
1707621420,2024-02-11 03:17:00,BTC/USD,47920,47921,47909,47909,0.15203247,7283.72360523
1707621360,2024-02-11 03:16:00,BTC/USD,47920,47920,47918,47918,0.00402829,193.02760022
1707621300,2024-02-11 03:15:00,BTC/USD,47953,47953,47921,47921,0.11395364,5460.77238244
1707621240,2024-02-11 03:14:00,BTC/USD,47941,47954,47936,47954,0.17962761,8613.86240994
1707621180,2024-02-11 03:13:00,BTC/USD,47936,47949,47921,47949,0.10609713,5087.25128637
1707621120,2024-02-11 03:12:00,BTC/USD,47926,47938,47922,47938,0.01208496,579.32881248
1707621060,2024-02-11 03:11:00,BTC/USD,47899,47925,47896,47925,0.21272893,10195.03397025
1707621000,2024-02-11 03:10:00,BTC/USD,47880,47903,47880,47903,2.47674635,118643.58040405
1707620940,2024-02-11 03:09:00,BTC/USD,47856,47880,47856,47880,0.89777641,42985.5345108
1707620880,2024-02-11 03:08:00,BTC/USD,47868,47868,47857,47857,0.07915225,3787.9892282499995
1707620820,2024-02-11 03:07:00,BTC/USD,47879,47879,47877,47877,0.10722143,5133.440404110001
1707620760,2024-02-11 03:06:00,BTC/USD,47861,47882,47861,47880,0.53769409,25744.793029200002
1707620700,2024-02-11 03:05:00,BTC/USD,47853,47855,47840,47855,0.01308894,626.3712237
1707620640,2024-02-11 03:04:00,BTC/USD,47829,47860,47829,47860,0.52225409,24995.0807474
1707620580,2024-02-11 03:03:00,BTC/USD,47868,47886,47845,47845,0.27189389,13008.763167050001
1707620520,2024-02-11 03:02:00,BTC/USD,47834,47869,47834,47869,0.16272904,7789.676415759999
1707620460,2024-02-11 03:01:00,BTC/USD,47808,47843,47803,47835,0.12258055,5863.64060925
1707620400,2024-02-11 03:00:00,BTC/USD,47795,47827,47795,47816,0.18410318,8803.07765488
1707620340,2024-02-11 02:59:00,BTC/USD,47786,47796,47786,47795,0.04932515,2357.49554425
1707620280,2024-02-11 02:58:00,BTC/USD,47752,47784,47749,47784,0.06329867,3024.66364728
1707620220,2024-02-11 02:57:00,BTC/USD,47774,47774,47752,47752,0.00613640,293.0253728
1707620160,2024-02-11 02:56:00,BTC/USD,47770,47770,47769,47769,0.00130935,62.54634015
1707620100,2024-02-11 02:55:00,BTC/USD,47752,47770,47752,47770,0.28529336,13628.4638072
1707620040,2024-02-11 02:54:00,BTC/USD,47775,47775,47752,47752,0.61540583,29386.859194160003
1707619980,2024-02-11 02:53:00,BTC/USD,47771,47773,47771,47773,0.01434475,685.29174175
1707619920,2024-02-11 02:52:00,BTC/USD,47761,47766,47761,47764,0.50989471,24354.610928439997
1707619860,2024-02-11 02:51:00,BTC/USD,47767,47775,47759,47768,0.03630669,1734.29796792
1707619800,2024-02-11 02:50:00,BTC/USD,47773,47773,47767,47767,0.00667215,318.70858905
1707619740,2024-02-11 02:49:00,BTC/USD,47764,47768,47763,47763,0.00788788,376.74881244
1707619680,2024-02-11 02:48:00,BTC/USD,47758,47764,47758,47761,0.02462090,1175.9188049
1707619620,2024-02-11 02:47:00,BTC/USD,47745,47754,47744,47754,0.01515275,723.6044234999999
1707619560,2024-02-11 02:46:00,BTC/USD,47744,47744,47739,47739,0.00584000,278.79576
1707619500,2024-02-11 02:45:00,BTC/USD,47742,47754,47742,47754,0.00320280,152.9465112
1707619440,2024-02-11 02:44:00,BTC/USD,47765,47765,47739,47739,0.01696597,809.93844183
1707619380,2024-02-11 02:43:00,BTC/USD,47738,47760,47738,47760,0.22897692,10935.9376992
1707619320,2024-02-11 02:42:00,BTC/USD,47722,47737,47721,47737,0.02593870,1238.2357219
1707619260,2024-02-11 02:41:00,BTC/USD,47721,47731,47719,47719,0.00333780,159.2764782
1707619200,2024-02-11 02:40:00,BTC/USD,47722,47739,47720,47731,0.75307965,35945.24477415
1707619140,2024-02-11 02:39:00,BTC/USD,47737,47740,47733,47734,0.01993607,951.62836538
1707619080,2024-02-11 02:38:00,BTC/USD,47704,47752,47704,47752,0.01226235,585.5517372
1707619020,2024-02-11 02:37:00,BTC/USD,47672,47690,47659,47690,0.11130149,5307.9680581
1707618960,2024-02-11 02:36:00,BTC/USD,47675,47676,47673,47673,0.02158000,1028.78334
1707618900,2024-02-11 02:35:00,BTC/USD,47676,47676,47660,47660,0.07043626,3356.9921516
1707618840,2024-02-11 02:34:00,BTC/USD,47687,47699,47687,47699,0.05831934,2781.77419866
1707618780,2024-02-11 02:33:00,BTC/USD,47683,47684,47683,47684,0.00625000,298.02500000000003
1707618720,2024-02-11 02:32:00,BTC/USD,47691,47701,47691,47701,0.52283759,24939.87588059
1707618660,2024-02-11 02:31:00,BTC/USD,47688,47691,47688,47691,0.00449807,214.51745637
1707618600,2024-02-11 02:30:00,BTC/USD,47730,47730,47687,47693,0.34793902,16594.25568086
1707618540,2024-02-11 02:29:00,BTC/USD,47732,47732,47730,47731,0.11025000,5262.34275
1707618480,2024-02-11 02:28:00,BTC/USD,47724,47738,47724,47736,0.37128871,17723.83786056
1707618420,2024-02-11 02:27:00,BTC/USD,47708,47717,47708,47717,0.31577743,15067.951627310002
1707618360,2024-02-11 02:26:00,BTC/USD,47701,47705,47694,47705,0.05572881,2658.54288105
1707618300,2024-02-11 02:25:00,BTC/USD,47706,47709,47704,47704,0.53169713,25364.07988952
1707618240,2024-02-11 02:24:00,BTC/USD,47697,47705,47697,47703,0.26132709,12466.08617427
1707618180,2024-02-11 02:23:00,BTC/USD,47704,47704,47698,47698,0.03415000,1628.8867
1707618120,2024-02-11 02:22:00,BTC/USD,47701,47701,47693,47697,0.27707840,13215.8084448
1707618060,2024-02-11 02:21:00,BTC/USD,47705,47712,47700,47700,0.45935499,21911.233023
1707618000,2024-02-11 02:20:00,BTC/USD,47700,47706,47700,47706,0.04400000,2099.064
1707617940,2024-02-11 02:19:00,BTC/USD,47718,47718,47718,47718,0.00000000,0.0
1707617880,2024-02-11 02:18:00,BTC/USD,47725,47725,47713,47718,0.04471891,2133.8969473800003
1707617820,2024-02-11 02:17:00,BTC/USD,47713,47726,47713,47724,0.45546887,21736.796351880002
1707617760,2024-02-11 02:16:00,BTC/USD,47720,47727,47719,47720,0.01498233,714.9567876
1707617700,2024-02-11 02:15:00,BTC/USD,47728,47730,47727,47730,0.31014659,14803.2967407
1707617640,2024-02-11 02:14:00,BTC/USD,47743,47748,47743,47748,0.00672081,320.90523587999996
1707617580,2024-02-11 02:13:00,BTC/USD,47765,47765,47738,47744,0.00611555,291.9808192
1707617520,2024-02-11 02:12:00,BTC/USD,47780,47791,47763,47763,0.01850309,883.76308767
1707617460,2024-02-11 02:11:00,BTC/USD,47776,47778,47767,47768,0.09130000,4361.218400000001
1707617400,2024-02-11 02:10:00,BTC/USD,47743,47778,47743,47778,0.54349848,25967.27037744
1707617340,2024-02-11 02:09:00,BTC/USD,47732,47754,47732,47754,0.24312257,11610.07520778
1707617280,2024-02-11 02:08:00,BTC/USD,47733,47736,47731,47733,0.01811191,864.5358000299999
1707617220,2024-02-11 02:07:00,BTC/USD,47722,47722,47721,47721,0.00213318,101.79748278000001
1707617160,2024-02-11 02:06:00,BTC/USD,47722,47723,47722,47723,0.00481066,229.57912717999997
1707617100,2024-02-11 02:05:00,BTC/USD,47724,47724,47722,47722,0.03472975,1657.3731294999998
1707617040,2024-02-11 02:04:00,BTC/USD,47713,47717,47713,47717,0.05122000,2444.0647400000003
1707616980,2024-02-11 02:03:00,BTC/USD,47717,47720,47695,47695,0.02529606,1206.4955817
1707616920,2024-02-11 02:02:00,BTC/USD,47703,47714,47703,47714,0.00840715,401.1387551
1707616860,2024-02-11 02:01:00,BTC/USD,47670,47699,47670,47699,0.01023852,488.36716548
1707616800,2024-02-11 02:00:00,BTC/USD,47650,47675,47650,47675,0.00829677,395.54850975
1707616740,2024-02-11 01:59:00,BTC/USD,47637,47662,47637,47662,0.01234846,588.55230052
1707616680,2024-02-11 01:58:00,BTC/USD,47625,47636,47625,47636,0.09329000,4443.96244
1707616620,2024-02-11 01:57:00,BTC/USD,47641,47641,47620,47620,0.06988502,3327.9246524000005
1707616560,2024-02-11 01:56:00,BTC/USD,47664,47664,47642,47642,0.50859839,24230.64449638
1707616500,2024-02-11 01:55:00,BTC/USD,47662,47666,47656,47666,0.03550193,1692.23499538
1707616440,2024-02-11 01:54:00,BTC/USD,47656,47660,47644,47656,1.55410773,74062.55798088
1707616380,2024-02-11 01:53:00,BTC/USD,47652,47666,47651,47658,0.01480695,705.6696231
1707616320,2024-02-11 01:52:00,BTC/USD,47688,47688,47671,47671,0.00920536,438.82871656
1707616260,2024-02-11 01:51:00,BTC/USD,47707,47708,47702,47703,0.00550000,262.3665
1707616200,2024-02-11 01:50:00,BTC/USD,47731,47734,47706,47708,0.05534009,2640.16501372
1707616140,2024-02-11 01:49:00,BTC/USD,47730,47730,47728,47728,0.00765321,365.27240688
1707616080,2024-02-11 01:48:00,BTC/USD,47724,47740,47724,47731,0.03050538,1456.05229278
1707616020,2024-02-11 01:47:00,BTC/USD,47722,47724,47719,47724,0.00809928,386.53003872
1707615960,2024-02-11 01:46:00,BTC/USD,47708,47730,47703,47730,0.00512780,244.749894
1707615900,2024-02-11 01:45:00,BTC/USD,47724,47724,47707,47707,0.11406849,5441.86545243
1707615840,2024-02-11 01:44:00,BTC/USD,47695,47726,47695,47712,0.07801091,3722.05653792
1707615780,2024-02-11 01:43:00,BTC/USD,47694,47695,47694,47695,0.02983215,1422.84439425
1707615720,2024-02-11 01:42:00,BTC/USD,47708,47708,47684,47685,0.00946000,451.1001
1707615660,2024-02-11 01:41:00,BTC/USD,47726,47726,47702,47706,0.51030040,24344.3908824
1707615600,2024-02-11 01:40:00,BTC/USD,47730,47741,47727,47727,0.00525010,250.57152269999997
1707615540,2024-02-11 01:39:00,BTC/USD,47738,47738,47722,47731,0.08152455,3891.24829605
1707615480,2024-02-11 01:38:00,BTC/USD,47714,47733,47714,47732,0.01225415,584.9150878
1707615420,2024-02-11 01:37:00,BTC/USD,47685,47713,47685,47712,0.59559404,28416.98283648
1707615360,2024-02-11 01:36:00,BTC/USD,47697,47697,47697,47697,0.00191448,91.31495256000001
1707615300,2024-02-11 01:35:00,BTC/USD,47697,47707,47697,47700,0.01227320,585.43164
1707615240,2024-02-11 01:34:00,BTC/USD,47703,47703,47696,47696,0.00141858,67.66059168
1707615180,2024-02-11 01:33:00,BTC/USD,47682,47696,47682,47696,0.00939441,448.07577936
1707615120,2024-02-11 01:32:00,BTC/USD,47668,47670,47657,47668,0.55800242,26598.85935656
1707615060,2024-02-11 01:31:00,BTC/USD,47627,47672,47627,47672,0.00822530,392.1165016
1707615000,2024-02-11 01:30:00,BTC/USD,47601,47635,47601,47632,0.51030585,24306.888247199997
1707614940,2024-02-11 01:29:00,BTC/USD,47594,47628,47593,47628,0.04052492,1930.12088976
1707614880,2024-02-11 01:28:00,BTC/USD,47640,47640,47600,47602,0.03068893,1460.85444586
1707614820,2024-02-11 01:27:00,BTC/USD,47634,47634,47634,47634,0.00040858,19.46229972
1707614760,2024-02-11 01:26:00,BTC/USD,47639,47639,47629,47629,0.01488916,709.15580164
1707614700,2024-02-11 01:25:00,BTC/USD,47661,47661,47646,47651,0.66417534,31648.61912634
1707614640,2024-02-11 01:24:00,BTC/USD,47694,47694,47682,47683,0.29928546,14270.82858918
1707614580,2024-02-11 01:23:00,BTC/USD,47686,47686,47686,47686,0.00357924,170.67963864
1707614520,2024-02-11 01:22:00,BTC/USD,47688,47688,47671,47682,0.09157616,4366.53446112
1707614460,2024-02-11 01:21:00,BTC/USD,47655,47707,47655,47707,0.03021416,1441.42693112
1707614400,2024-02-11 01:20:00,BTC/USD,47695,47695,47675,47675,0.53867115,25681.14707625
1707614340,2024-02-11 01:19:00,BTC/USD,47693,47697,47693,47697,0.01008100,480.833457
1707614280,2024-02-11 01:18:00,BTC/USD,47740,47740,47730,47730,0.02064028,985.1605644
1707614220,2024-02-11 01:17:00,BTC/USD,47736,47738,47731,47731,0.03341543,1594.95188933
1707614160,2024-02-11 01:16:00,BTC/USD,47756,47756,47735,47735,0.09013704,4302.6916044
1707614100,2024-02-11 01:15:00,BTC/USD,47762,47765,47761,47761,0.13461448,6429.3221792800005
1707614040,2024-02-11 01:14:00,BTC/USD,47767,47784,47766,47766,0.01749112,835.48083792
1707613980,2024-02-11 01:13:00,BTC/USD,47732,47774,47732,47774,0.21194784,10125.59610816
1707613920,2024-02-11 01:12:00,BTC/USD,47717,47725,47717,47725,0.00625498,298.51892050000004
1707613860,2024-02-11 01:11:00,BTC/USD,47742,47742,47714,47715,0.06224029,2969.7954373499997
1707613800,2024-02-11 01:10:00,BTC/USD,47736,47736,47736,47736,0.00042001,20.04959736
1707613740,2024-02-11 01:09:00,BTC/USD,47723,47742,47723,47740,0.05664725,2704.339715
1707613680,2024-02-11 01:08:00,BTC/USD,47723,47723,47722,47723,0.02793963,1333.36296249
1707613620,2024-02-11 01:07:00,BTC/USD,47746,47746,47720,47723,0.01343619,641.21529537
1707613560,2024-02-11 01:06:00,BTC/USD,47733,47743,47729,47743,0.04862927,2321.70723761
1707613500,2024-02-11 01:05:00,BTC/USD,47723,47734,47718,47734,0.13212120,6306.6733607999995
1707613440,2024-02-11 01:04:00,BTC/USD,47721,47728,47718,47724,0.01593397,760.43278428
1707613380,2024-02-11 01:03:00,BTC/USD,47734,47734,47720,47720,0.02726878,1301.2661816
1707613320,2024-02-11 01:02:00,BTC/USD,47713,47727,47702,47727,0.55099739,26297.45243253
1707613260,2024-02-11 01:01:00,BTC/USD,47764,47764,47717,47723,0.12545919,5987.28892437
1707613200,2024-02-11 01:00:00,BTC/USD,47753,47778,47753,47768,0.01956421,934.5431832799999
1707613140,2024-02-11 00:59:00,BTC/USD,47757,47757,47747,47754,0.52985316,25302.607802640003
1707613080,2024-02-11 00:58:00,BTC/USD,47732,47756,47729,47756,0.01381944,659.9611766400001
1707613020,2024-02-11 00:57:00,BTC/USD,47704,47727,47704,47727,0.52814690,25206.8670963
1707612960,2024-02-11 00:56:00,BTC/USD,47719,47719,47706,47709,0.03927170,1873.6135353
1707612900,2024-02-11 00:55:00,BTC/USD,47705,47721,47705,47721,0.00250495,119.53871895
1707612840,2024-02-11 00:54:00,BTC/USD,47707,47709,47700,47703,0.51040388,24347.79628764
1707612780,2024-02-11 00:53:00,BTC/USD,47702,47708,47695,47707,0.62172809,29660.78198963
1707612720,2024-02-11 00:52:00,BTC/USD,47743,47743,47702,47705,0.13286001,6338.08677705
1707612660,2024-02-11 00:51:00,BTC/USD,47743,47757,47738,47744,0.00629829,300.70555776
1707612600,2024-02-11 00:50:00,BTC/USD,47729,47761,47729,47744,0.52272517,24956.990516479997
1707612540,2024-02-11 00:49:00,BTC/USD,47718,47735,47718,47721,0.02954485,1409.90978685
1707612480,2024-02-11 00:48:00,BTC/USD,47700,47714,47700,47714,0.04801571,2291.0215869400004
1707612420,2024-02-11 00:47:00,BTC/USD,47707,47722,47707,47708,0.07848035,3744.1405378000004
1707612360,2024-02-11 00:46:00,BTC/USD,47727,47729,47704,47707,0.05634094,2687.85722458
1707612300,2024-02-11 00:45:00,BTC/USD,47753,47753,47729,47729,0.52729475,25167.25112275
1707612240,2024-02-11 00:44:00,BTC/USD,47749,47753,47749,47753,0.00375138,179.13964914
1707612180,2024-02-11 00:43:00,BTC/USD,47760,47760,47751,47759,0.00557858,266.42740222
1707612120,2024-02-11 00:42:00,BTC/USD,47744,47750,47744,47750,0.55213098,26364.254295000002
1707612060,2024-02-11 00:41:00,BTC/USD,47740,47740,47740,47740,0.00128202,61.2036348
1707612000,2024-02-11 00:40:00,BTC/USD,47781,47781,47752,47756,1.28674412,61449.75219472
1707611940,2024-02-11 00:39:00,BTC/USD,47754,47797,47754,47797,0.00635585,303.79056245
1707611880,2024-02-11 00:38:00,BTC/USD,47746,47759,47738,47752,1.57463821,75192.12380392
1707611820,2024-02-11 00:37:00,BTC/USD,47725,47748,47725,47748,0.32409083,15474.68895084
1707611760,2024-02-11 00:36:00,BTC/USD,47735,47751,47734,47734,0.01156168,551.88523312
1707611700,2024-02-11 00:35:00,BTC/USD,47762,47763,47719,47735,0.08318811,3970.9844308499996
1707611640,2024-02-11 00:34:00,BTC/USD,47750,47763,47746,47759,0.10794357,5155.27695963
1707611580,2024-02-11 00:33:00,BTC/USD,47734,47753,47726,47753,0.01419754,677.97512762
1707611520,2024-02-11 00:32:00,BTC/USD,47728,47738,47720,47738,0.10151124,4845.94357512
1707611460,2024-02-11 00:31:00,BTC/USD,47708,47719,47698,47719,0.06421994,3064.51131686
1707611400,2024-02-11 00:30:00,BTC/USD,47715,47724,47712,47713,0.43616445,20810.71440285
1707611340,2024-02-11 00:29:00,BTC/USD,47705,47711,47705,47705,0.01604905,765.6199302499999
1707611280,2024-02-11 00:28:00,BTC/USD,47678,47695,47678,47695,0.03855093,1838.68660635
1707611220,2024-02-11 00:27:00,BTC/USD,47687,47687,47674,47674,0.38494309,18351.77687266
1707611160,2024-02-11 00:26:00,BTC/USD,47671,47687,47668,47687,0.07611750,3629.8152225000003
1707611100,2024-02-11 00:25:00,BTC/USD,47652,47677,47632,47677,0.66280407,31600.509645389997
1707611040,2024-02-11 00:24:00,BTC/USD,47677,47677,47650,47652,0.19043914,9074.80589928
1707610980,2024-02-11 00:23:00,BTC/USD,47681,47684,47668,47678,0.10886049,5190.25044222
1707610920,2024-02-11 00:22:00,BTC/USD,47703,47703,47667,47685,1.43792193,68567.30723204999
1707610860,2024-02-11 00:21:00,BTC/USD,47691,47716,47691,47716,0.04439126,2118.17336216
1707610800,2024-02-11 00:20:00,BTC/USD,47671,47690,47670,47690,0.01126136,537.0542584
1707610740,2024-02-11 00:19:00,BTC/USD,47667,47678,47667,47671,0.06341741,3023.1713521099996
1707610680,2024-02-11 00:18:00,BTC/USD,47642,47663,47631,47661,0.01550427,738.9490124700001
1707610620,2024-02-11 00:17:00,BTC/USD,47655,47655,47643,47643,0.21531501,10258.25302143
1707610560,2024-02-11 00:16:00,BTC/USD,47657,47688,47651,47680,0.12351512,5889.200921600001
1707610500,2024-02-11 00:15:00,BTC/USD,47666,47666,47664,47664,0.00474000,225.92736000000002
1707610440,2024-02-11 00:14:00,BTC/USD,47693,47698,47691,47698,0.00281071,134.06524558
1707610380,2024-02-11 00:13:00,BTC/USD,47683,47700,47675,47700,0.53476168,25508.132136
1707610320,2024-02-11 00:12:00,BTC/USD,47707,47709,47675,47688,0.55087506,26270.12986128
1707610260,2024-02-11 00:11:00,BTC/USD,47702,47702,47698,47698,0.00472253,225.25523594
1707610200,2024-02-11 00:10:00,BTC/USD,47674,47681,47673,47681,0.49126157,23423.842919169998
1707610140,2024-02-11 00:09:00,BTC/USD,47696,47697,47661,47661,0.11232603,5353.57091583
1707610080,2024-02-11 00:08:00,BTC/USD,47696,47696,47690,47691,0.50643120,24152.2103592
1707610020,2024-02-11 00:07:00,BTC/USD,47690,47690,47671,47676,0.34505711,16450.94277636
1707609960,2024-02-11 00:06:00,BTC/USD,47700,47700,47673,47684,0.59020888,28143.52023392
1707609900,2024-02-11 00:05:00,BTC/USD,47718,47718,47701,47701,0.55260114,26359.62697914
1707609840,2024-02-11 00:04:00,BTC/USD,47698,47723,47696,47720,0.01748215,834.2481979999999
1707609780,2024-02-11 00:03:00,BTC/USD,47706,47706,47691,47696,0.04938012,2355.23420352
1707609720,2024-02-11 00:02:00,BTC/USD,47729,47729,47706,47721,0.17804054,8496.27260934
1707609660,2024-02-11 00:01:00,BTC/USD,47799,47800,47740,47740,0.13122624,6264.740697599999
1707609600,2024-02-11 00:00:00,BTC/USD,47770,47790,47770,47790,0.02116609,1011.5274410999999
1707609540,2024-02-10 23:59:00,BTC/USD,47772,47772,47770,47770,0.00234191,111.8730407
1707609480,2024-02-10 23:58:00,BTC/USD,47774,47777,47766,47772,0.07281446,3478.49238312
1707609420,2024-02-10 23:57:00,BTC/USD,47772,47774,47772,47774,0.06737234,3218.64617116
1707609360,2024-02-10 23:56:00,BTC/USD,47769,47773,47769,47773,0.00368000,175.80464
1707609300,2024-02-10 23:55:00,BTC/USD,47772,47772,47768,47768,0.27277002,13029.67831536
1707609240,2024-02-10 23:54:00,BTC/USD,47780,47781,47769,47777,0.06856697,3275.9241256900004
1707609180,2024-02-10 23:53:00,BTC/USD,47766,47783,47766,47780,0.11041657,5275.7037146
1707609120,2024-02-10 23:52:00,BTC/USD,47755,47766,47754,47766,0.09433550,4506.029493
1707609060,2024-02-10 23:51:00,BTC/USD,47766,47767,47764,47764,0.91114685,43520.0181434
1707609000,2024-02-10 23:50:00,BTC/USD,47793,47804,47793,47801,0.10154263,4853.83925663
1707608940,2024-02-10 23:49:00,BTC/USD,47793,47794,47792,47793,0.38147751,18231.95463543
1707608880,2024-02-10 23:48:00,BTC/USD,47804,47810,47803,47803,0.01178967,563.58159501
1707608820,2024-02-10 23:47:00,BTC/USD,47804,47804,47804,47804,0.04965000,2373.4686
1707608760,2024-02-10 23:46:00,BTC/USD,47816,47817,47801,47803,0.05724281,2736.37804643
1707608700,2024-02-10 23:45:00,BTC/USD,47828,47832,47822,47822,0.00453236,216.74651992
1707608640,2024-02-10 23:44:00,BTC/USD,47821,47846,47817,47846,0.61124503,29245.629705379997
1707608580,2024-02-10 23:43:00,BTC/USD,47819,47825,47809,47824,0.07705351,3685.0070622400003
1707608520,2024-02-10 23:42:00,BTC/USD,47782,47813,47782,47812,0.02149619,1027.77583628
1707608460,2024-02-10 23:41:00,BTC/USD,47800,47817,47781,47782,0.76475974,36541.74989668
1707608400,2024-02-10 23:40:00,BTC/USD,47800,47801,47800,47801,0.04259000,2035.8445900000002
1707608340,2024-02-10 23:39:00,BTC/USD,47760,47780,47759,47780,0.00895737,427.98313859999996
1707608280,2024-02-10 23:38:00,BTC/USD,47755,47763,47753,47763,0.55035438,26286.57625194
1707608220,2024-02-10 23:37:00,BTC/USD,47764,47764,47747,47758,0.52772670,25203.1717386
1707608160,2024-02-10 23:36:00,BTC/USD,47757,47757,47740,47748,0.10985792,5245.49596416
1707608100,2024-02-10 23:35:00,BTC/USD,47724,47762,47723,47760,0.02071627,989.4090551999999
1707608040,2024-02-10 23:34:00,BTC/USD,47738,47739,47722,47732,0.40200235,19188.3761702
1707607980,2024-02-10 23:33:00,BTC/USD,47748,47748,47733,47742,0.17856791,8525.189159219999
1707607920,2024-02-10 23:32:00,BTC/USD,47773,47773,47751,47768,0.07543741,3603.49420088
1707607860,2024-02-10 23:31:00,BTC/USD,47763,47771,47762,47771,0.21797202,10412.74136742
1707607800,2024-02-10 23:30:00,BTC/USD,47787,47788,47751,47757,0.08913087,4256.62295859
1707607740,2024-02-10 23:29:00,BTC/USD,47765,47783,47765,47783,0.17814014,8512.07030962
1707607680,2024-02-10 23:28:00,BTC/USD,47756,47765,47756,47765,0.31650052,15117.647337800001
1707607620,2024-02-10 23:27:00,BTC/USD,47764,47786,47764,47765,0.04107106,1961.7591809
1707607560,2024-02-10 23:26:00,BTC/USD,47750,47778,47750,47759,1.27030962,60668.71714158
1707607500,2024-02-10 23:25:00,BTC/USD,47784,47784,47755,47755,0.33001382,15759.8099741
1707607440,2024-02-10 23:24:00,BTC/USD,47771,47783,47761,47783,0.05268590,2517.4903597
1707607380,2024-02-10 23:23:00,BTC/USD,47802,47808,47786,47786,0.18288718,8739.44678348
1707607320,2024-02-10 23:22:00,BTC/USD,47809,47826,47809,47824,0.77520411,37073.36135664
1707607260,2024-02-10 23:21:00,BTC/USD,47835,47836,47813,47813,0.32413735,15497.979115549999
1707607200,2024-02-10 23:20:00,BTC/USD,47873,47873,47835,47835,0.00870336,416.3252256
1707607140,2024-02-10 23:19:00,BTC/USD,47873,47873,47862,47867,0.64193139,30727.32984513
1707607080,2024-02-10 23:18:00,BTC/USD,47857,47881,47857,47881,0.19819574,9489.81022694
1707607020,2024-02-10 23:17:00,BTC/USD,47820,47848,47820,47848,0.54021018,25847.97669264
1707606960,2024-02-10 23:16:00,BTC/USD,47825,47830,47816,47816,0.18481920,8837.314867199999
1707606900,2024-02-10 23:15:00,BTC/USD,47830,47836,47822,47825,0.02969700,1420.259025
1707606840,2024-02-10 23:14:00,BTC/USD,47858,47863,47839,47839,0.43216977,20674.56962703
1707606780,2024-02-10 23:13:00,BTC/USD,47865,47865,47849,47855,0.06239713,2986.01465615
1707606720,2024-02-10 23:12:00,BTC/USD,47872,47874,47854,47874,0.49349654,23625.65335596
1707606660,2024-02-10 23:11:00,BTC/USD,47872,47875,47863,47871,0.01306342,625.35897882
1707606600,2024-02-10 23:10:00,BTC/USD,47871,47897,47871,47897,0.51556087,24693.81899039
1707606540,2024-02-10 23:09:00,BTC/USD,47892,47892,47860,47865,0.58432414,27968.6749611
1707606480,2024-02-10 23:08:00,BTC/USD,47926,47929,47901,47904,0.58076479,27820.956500160002
1707606420,2024-02-10 23:07:00,BTC/USD,47924,47949,47924,47942,2.53422898,121496.00575916
1707606360,2024-02-10 23:06:00,BTC/USD,47937,47937,47911,47925,1.11481042,53427.2893785
1707606300,2024-02-10 23:05:00,BTC/USD,47903,47932,47900,47932,0.65430387,31362.09309684
1707606240,2024-02-10 23:04:00,BTC/USD,47892,47917,47892,47898,0.14524123,6956.76443454
1707606180,2024-02-10 23:03:00,BTC/USD,47908,47932,47899,47909,1.43015538,68517.31410042
1707606120,2024-02-10 23:02:00,BTC/USD,47859,47920,47859,47919,0.01309361,627.43269759
1707606060,2024-02-10 23:01:00,BTC/USD,47884,47920,47879,47879,32.42208689,1552337.09820631
1707606000,2024-02-10 23:00:00,BTC/USD,47841,47891,47841,47883,0.60304545,28875.62528235
1707605940,2024-02-10 22:59:00,BTC/USD,47789,47847,47789,47847,0.55717574,26659.18763178
1707605880,2024-02-10 22:58:00,BTC/USD,47861,47861,47795,47795,0.06753660,3227.911797
1707605820,2024-02-10 22:57:00,BTC/USD,47852,47861,47852,47861,0.03839122,1837.4421804199999
1707605760,2024-02-10 22:56:00,BTC/USD,47823,47857,47821,47857,0.56374255,26979.027215349997
1707605700,2024-02-10 22:55:00,BTC/USD,47809,47833,47809,47833,0.00897741,429.41645253
1707605640,2024-02-10 22:54:00,BTC/USD,47786,47798,47786,47798,0.09276018,4433.75108364
1707605580,2024-02-10 22:53:00,BTC/USD,47801,47819,47787,47787,0.02187199,1045.19678613
1707605520,2024-02-10 22:52:00,BTC/USD,47762,47799,47762,47799,0.67203011,32122.36722789
1707605460,2024-02-10 22:51:00,BTC/USD,47767,47767,47766,47767,0.03920722,1872.8112777400002
1707605400,2024-02-10 22:50:00,BTC/USD,47785,47789,47774,47774,0.11822244,5647.95884856
1707605340,2024-02-10 22:49:00,BTC/USD,47795,47797,47782,47786,0.02653724,1268.10855064
1707605280,2024-02-10 22:48:00,BTC/USD,47783,47797,47783,47797,0.01713523,819.0125883100001
1707605220,2024-02-10 22:47:00,BTC/USD,47763,47790,47763,47790,0.03424113,1636.3836027
1707605160,2024-02-10 22:46:00,BTC/USD,47724,47752,47724,47752,0.10263999,4901.26480248
1707605100,2024-02-10 22:45:00,BTC/USD,47713,47720,47713,47720,0.25535927,12185.744364400001
1707605040,2024-02-10 22:44:00,BTC/USD,47760,47760,47713,47713,0.04518857,2156.08224041
1707604980,2024-02-10 22:43:00,BTC/USD,47762,47765,47756,47761,0.02515838,1201.5893871800001
1707604920,2024-02-10 22:42:00,BTC/USD,47758,47767,47757,47757,0.05608007,2678.21590299
1707604860,2024-02-10 22:41:00,BTC/USD,47754,47760,47735,47760,0.85300241,40739.3951016
1707604800,2024-02-10 22:40:00,BTC/USD,47729,47752,47729,47752,0.04565277,2180.01107304
1707604740,2024-02-10 22:39:00,BTC/USD,47707,47725,47707,47725,0.00691844,330.182549
1707604680,2024-02-10 22:38:00,BTC/USD,47723,47744,47704,47705,0.67827176,32356.9543108
1707604620,2024-02-10 22:37:00,BTC/USD,47714,47752,47714,47739,0.06205470,2962.4293233
1707604560,2024-02-10 22:36:00,BTC/USD,47674,47717,47673,47717,0.73010461,34838.401675370005
1707604500,2024-02-10 22:35:00,BTC/USD,47700,47702,47666,47676,1.65054130,78691.20701879999
1707604440,2024-02-10 22:34:00,BTC/USD,47693,47699,47693,47697,0.04092373,1951.93914981
1707604380,2024-02-10 22:33:00,BTC/USD,47773,47779,47718,47718,1.03792109,49527.51857262
1707604320,2024-02-10 22:32:00,BTC/USD,47729,47770,47729,47770,0.26934322,12866.5256194
1707604260,2024-02-10 22:31:00,BTC/USD,47704,47743,47704,47739,0.03954438,1887.8091568199998
1707604200,2024-02-10 22:30:00,BTC/USD,47689,47707,47689,47703,0.03358274,1601.99744622
1707604140,2024-02-10 22:29:00,BTC/USD,47680,47683,47674,47675,0.34037499,16227.37764825
1707604080,2024-02-10 22:28:00,BTC/USD,47679,47681,47670,47674,0.30290104,14440.50418096
1707604020,2024-02-10 22:27:00,BTC/USD,47672,47699,47672,47677,0.01207374,575.6397019799999
1707603960,2024-02-10 22:26:00,BTC/USD,47704,47704,47679,47679,0.05288000,2521.2655200000004
1707603900,2024-02-10 22:25:00,BTC/USD,47712,47742,47701,47742,0.02835314,1353.63560988
1707603840,2024-02-10 22:24:00,BTC/USD,47677,47718,47677,47717,0.00457683,218.39259710999997
1707603780,2024-02-10 22:23:00,BTC/USD,47661,47699,47648,47681,0.21326330,10168.6074073
1707603720,2024-02-10 22:22:00,BTC/USD,47669,47669,47628,47660,4.96635736,236696.5917776
1707603660,2024-02-10 22:21:00,BTC/USD,47669,47703,47668,47677,0.11292742,5384.04060334
1707603600,2024-02-10 22:20:00,BTC/USD,47726,47747,47674,47674,5.48133243,261317.04226782
1707603540,2024-02-10 22:19:00,BTC/USD,47750,47752,47717,47727,3.03706094,144949.80748338
1707603480,2024-02-10 22:18:00,BTC/USD,47757,47768,47744,47744,0.21985260,10496.6425344
1707603420,2024-02-10 22:17:00,BTC/USD,47772,47772,47755,47757,0.11142654,5321.39727078
1707603360,2024-02-10 22:16:00,BTC/USD,47800,47806,47778,47778,0.69734304,33317.65576512
1707603300,2024-02-10 22:15:00,BTC/USD,47800,47836,47800,47820,13.12574422,627673.0886004
1707603240,2024-02-10 22:14:00,BTC/USD,47792,47800,47792,47800,0.00404458,193.33092399999998
1707603180,2024-02-10 22:13:00,BTC/USD,47799,47814,47790,47797,6.53757458,312476.45220026
1707603120,2024-02-10 22:12:00,BTC/USD,47778,47800,47763,47800,0.40068827,19152.899306
1707603060,2024-02-10 22:11:00,BTC/USD,47767,47800,47747,47784,0.17341470,8286.4480248
1707603000,2024-02-10 22:10:00,BTC/USD,47801,47801,47736,47784,8.68946194,415217.24934095994
1707602940,2024-02-10 22:09:00,BTC/USD,47817,47845,47806,47821,1.51437795,72419.06794695
1707602880,2024-02-10 22:08:00,BTC/USD,47857,47860,47817,47817,5.04710789,241337.55797613002
1707602820,2024-02-10 22:07:00,BTC/USD,47903,47904,47863,47863,1.24438147,59559.83029861
1707602760,2024-02-10 22:06:00,BTC/USD,47884,47904,47884,47898,0.95592445,45786.8693061
1707602700,2024-02-10 22:05:00,BTC/USD,47931,47932,47920,47920,0.04268486,2045.4584911999998
1707602640,2024-02-10 22:04:00,BTC/USD,47914,47956,47914,47934,4.20320852,201476.59719767998
1707602580,2024-02-10 22:03:00,BTC/USD,47903,47913,47896,47913,1.03888099,49775.90487387
1707602520,2024-02-10 22:02:00,BTC/USD,47915,47915,47903,47903,0.24540097,11755.442665909999
1707602460,2024-02-10 22:01:00,BTC/USD,47918,47927,47905,47905,0.20882451,10003.73815155
1707602400,2024-02-10 22:00:00,BTC/USD,47957,47957,47925,47925,0.14572845,6984.0359662500005
1707602340,2024-02-10 21:59:00,BTC/USD,47940,47958,47939,47944,0.64068583,30717.04143352
1707602280,2024-02-10 21:58:00,BTC/USD,47942,47942,47928,47939,0.14836919,7112.67059941
1707602220,2024-02-10 21:57:00,BTC/USD,47988,47988,47961,47961,0.10550728,5060.23465608
1707602160,2024-02-10 21:56:00,BTC/USD,47951,47991,47951,47991,0.60369398,28971.87779418
1707602100,2024-02-10 21:55:00,BTC/USD,47932,47953,47923,47944,0.09125033,4374.90582152
1707602040,2024-02-10 21:54:00,BTC/USD,47964,47964,47937,47937,0.02719092,1303.45113204
1707601980,2024-02-10 21:53:00,BTC/USD,47944,47972,47944,47971,0.05135500,2463.550705
1707601920,2024-02-10 21:52:00,BTC/USD,47940,47956,47940,47955,0.02275115,1091.0313982500002
1707601860,2024-02-10 21:51:00,BTC/USD,47955,47968,47944,47944,0.54801671,26274.113144239996
1707601800,2024-02-10 21:50:00,BTC/USD,47999,47999,47960,47960,0.10779113,5169.6625948
1707601740,2024-02-10 21:49:00,BTC/USD,48014,48017,47984,47988,0.61884248,29697.01293024
1707601680,2024-02-10 21:48:00,BTC/USD,47974,48015,47957,48015,0.09472833,4548.38076495
1707601620,2024-02-10 21:47:00,BTC/USD,47959,47979,47959,47974,0.01535847,736.80723978
1707601560,2024-02-10 21:46:00,BTC/USD,47921,47952,47921,47951,0.42922802,20581.91278702
1707601500,2024-02-10 21:45:00,BTC/USD,47922,47929,47903,47908,0.03799365,1820.1997841999998
1707601440,2024-02-10 21:44:00,BTC/USD,47959,47959,47932,47932,0.23717973,11368.49881836
1707601380,2024-02-10 21:43:00,BTC/USD,47939,47958,47921,47958,1.98049646,94980.64922867999
1707601320,2024-02-10 21:42:00,BTC/USD,47919,47938,47916,47938,1.68493710,80772.5146998
1707601260,2024-02-10 21:41:00,BTC/USD,47882,47914,47881,47909,2.06489269,98926.94388521001
1707601200,2024-02-10 21:40:00,BTC/USD,47873,47896,47873,47894,1.66463026,79725.80167244001
1707601140,2024-02-10 21:39:00,BTC/USD,47922,47922,47874,47874,3.24542977,155371.70480898
1707601080,2024-02-10 21:38:00,BTC/USD,47907,47932,47905,47932,0.48548078,23270.06474696
1707601020,2024-02-10 21:37:00,BTC/USD,47903,47915,47880,47907,6.28167451,300936.18075057
1707600960,2024-02-10 21:36:00,BTC/USD,47944,47951,47903,47903,4.84030585,231865.17113255
1707600900,2024-02-10 21:35:00,BTC/USD,47971,47971,47932,47947,4.97332289,238455.91260683
1707600840,2024-02-10 21:34:00,BTC/USD,47999,48033,47980,47980,4.55157403,218384.5219594
1707600780,2024-02-10 21:33:00,BTC/USD,47975,48008,47975,47998,0.75000321,35998.65407358
1707600720,2024-02-10 21:32:00,BTC/USD,48007,48034,47972,47972,17.54924630,841872.4435036
1707600660,2024-02-10 21:31:00,BTC/USD,48109,48109,48007,48007,2.52792109,121357.90776763
1707600600,2024-02-10 21:30:00,BTC/USD,48083,48151,48083,48122,6.46734824,311221.73200528
1707600540,2024-02-10 21:29:00,BTC/USD,48030,48098,48030,48093,7.73961454,372221.28207222
1707600480,2024-02-10 21:28:00,BTC/USD,48007,48024,48006,48024,2.59387505,124568.25540119999
1707600420,2024-02-10 21:27:00,BTC/USD,47990,48001,47990,48001,1.27422670,61164.1558267
1707600360,2024-02-10 21:26:00,BTC/USD,47972,47992,47968,47992,1.97192318,94636.53725456001
1707600300,2024-02-10 21:25:00,BTC/USD,47955,47972,47952,47972,1.15307094,55315.119133680004
1707600240,2024-02-10 21:24:00,BTC/USD,47917,47941,47915,47939,0.01799783,862.79797237
1707600180,2024-02-10 21:23:00,BTC/USD,47949,47966,47949,47966,10.57075279,507036.72832514
1707600120,2024-02-10 21:22:00,BTC/USD,47908,47949,47908,47949,5.34513979,256294.10779071
1707600060,2024-02-10 21:21:00,BTC/USD,47848,47940,47848,47921,0.62508775,29954.83006775
1707600000,2024-02-10 21:20:00,BTC/USD,47818,47855,47818,47855,0.08786240,4204.655151999999
1707599940,2024-02-10 21:19:00,BTC/USD,47841,47845,47811,47811,0.16314357,7800.057225269999
1707599880,2024-02-10 21:18:00,BTC/USD,47845,47848,47838,47848,0.48977518,23434.762812639998
1707599820,2024-02-10 21:17:00,BTC/USD,47871,47871,47850,47854,0.08079449,3866.3395244599997
1707599760,2024-02-10 21:16:00,BTC/USD,47854,47892,47848,47874,0.52937142,25343.12736108
1707599700,2024-02-10 21:15:00,BTC/USD,47845,47856,47825,47856,0.06786066,3247.53974496
1707599640,2024-02-10 21:14:00,BTC/USD,47810,47875,47810,47860,1.04215233,49877.4105138
1707599580,2024-02-10 21:13:00,BTC/USD,47841,47841,47812,47816,0.06547401,3130.70526216
1707599520,2024-02-10 21:12:00,BTC/USD,47807,47855,47807,47841,0.29295188,14015.11089108
1707599460,2024-02-10 21:11:00,BTC/USD,47903,47903,47806,47806,10.34126303,494374.42041218
1707599400,2024-02-10 21:10:00,BTC/USD,47931,47932,47903,47903,12.22422686,585577.1392745799
1707599340,2024-02-10 21:09:00,BTC/USD,47956,47970,47940,47941,0.67466262,32344.00066542
1707599280,2024-02-10 21:08:00,BTC/USD,47961,47966,47956,47957,0.26612728,12762.665966960001
1707599220,2024-02-10 21:07:00,BTC/USD,47986,48014,47974,47978,0.39208443,18811.42678254
1707599160,2024-02-10 21:06:00,BTC/USD,47965,47991,47965,47986,0.36076203,17311.52677158
1707599100,2024-02-10 21:05:00,BTC/USD,48001,48024,47987,47988,1.19172600,57188.547288
1707599040,2024-02-10 21:04:00,BTC/USD,48004,48018,48001,48003,0.57124364,27421.408450920004
1707598980,2024-02-10 21:03:00,BTC/USD,47978,48002,47946,48002,1.71241719,82199.44995438
1707598920,2024-02-10 21:02:00,BTC/USD,47993,48018,47984,47987,14.84178636,712212.80205732
1707598860,2024-02-10 21:01:00,BTC/USD,47974,47991,47952,47978,11.57226967,555214.35422726
1707598800,2024-02-10 21:00:00,BTC/USD,47894,47972,47894,47972,0.16219907,7781.01378604
1707598740,2024-02-10 20:59:00,BTC/USD,47943,47943,47886,47888,7.14286019,342057.28877872
1707598680,2024-02-10 20:58:00,BTC/USD,48013,48013,47944,47944,6.87157752,329450.91261888
1707598620,2024-02-10 20:57:00,BTC/USD,48045,48045,48013,48018,1.86298643,89456.88239574
1707598560,2024-02-10 20:56:00,BTC/USD,48028,48050,48026,48050,0.20580724,9889.037882
1707598500,2024-02-10 20:55:00,BTC/USD,48039,48051,48030,48048,5.26096225,252778.714188
1707598440,2024-02-10 20:54:00,BTC/USD,48053,48059,48030,48059,4.02867153,193613.92506026998
1707598380,2024-02-10 20:53:00,BTC/USD,48079,48079,48030,48068,2.33402026,112191.68585768
1707598320,2024-02-10 20:52:00,BTC/USD,48092,48134,48088,48088,4.50422058,216598.95925104
1707598260,2024-02-10 20:51:00,BTC/USD,48064,48088,48064,48088,13.19604631,634571.47495528
1707598200,2024-02-10 20:50:00,BTC/USD,47982,48034,47966,48034,1.93925516,93150.18235544
1707598140,2024-02-10 20:49:00,BTC/USD,48053,48053,47978,47978,8.97258910,430486.8798398
1707598080,2024-02-10 20:48:00,BTC/USD,48155,48155,48059,48059,11.65116105,559943.14890195
1707598020,2024-02-10 20:47:00,BTC/USD,48019,48186,48018,48149,19.20777789,924835.2976256099
1707597960,2024-02-10 20:46:00,BTC/USD,47964,48041,47957,48012,9.56379560,459176.95434720005
1707597900,2024-02-10 20:45:00,BTC/USD,47903,47978,47903,47977,11.81127129,566669.36268033
1707597840,2024-02-10 20:44:00,BTC/USD,47855,47901,47855,47901,3.90704221,187151.22890121
1707597780,2024-02-10 20:43:00,BTC/USD,47858,47869,47841,47843,1.07584201,51471.509284429994
1707597720,2024-02-10 20:42:00,BTC/USD,47818,47869,47809,47865,2.98841903,143040.67687095
1707597660,2024-02-10 20:41:00,BTC/USD,47788,47834,47788,47811,5.47565778,261796.67411957998
1707597600,2024-02-10 20:40:00,BTC/USD,47767,47786,47767,47780,5.39189443,257624.71586539998
1707597540,2024-02-10 20:39:00,BTC/USD,47735,47758,47728,47758,0.04592521,2193.29617918
1707597480,2024-02-10 20:38:00,BTC/USD,47680,47748,47680,47740,6.16071586,294112.5751564
1707597420,2024-02-10 20:37:00,BTC/USD,47670,47680,47670,47680,0.03509843,1673.4931424
1707597360,2024-02-10 20:36:00,BTC/USD,47652,47680,47652,47678,0.53653334,25580.83658452
1707597300,2024-02-10 20:35:00,BTC/USD,47654,47674,47646,47646,0.60704375,28923.2065125
1707597240,2024-02-10 20:34:00,BTC/USD,47634,47673,47634,47661,4.42644206,210968.65502166
1707597180,2024-02-10 20:33:00,BTC/USD,47604,47634,47604,47631,0.00468012,222.91879572000002
1707597120,2024-02-10 20:32:00,BTC/USD,47609,47609,47602,47605,0.49544537,23585.67683885
1707597060,2024-02-10 20:31:00,BTC/USD,47615,47626,47603,47626,0.01016738,484.23163988
1707597000,2024-02-10 20:30:00,BTC/USD,47611,47621,47611,47614,0.01586821,755.54895094
1707596940,2024-02-10 20:29:00,BTC/USD,47609,47611,47609,47611,0.00533527,254.01753996999997
1707596880,2024-02-10 20:28:00,BTC/USD,47590,47608,47590,47603,0.02540099,1209.1633269699998
1707596820,2024-02-10 20:27:00,BTC/USD,47610,47613,47585,47585,0.04367216,2078.1397336
1707596760,2024-02-10 20:26:00,BTC/USD,47634,47634,47609,47609,0.27067042,12886.34802578
1707596700,2024-02-10 20:25:00,BTC/USD,47626,47631,47612,47625,0.52916761,25201.60742625
1707596640,2024-02-10 20:24:00,BTC/USD,47611,47634,47611,47634,2.51218967,119665.64274078001
1707596580,2024-02-10 20:23:00,BTC/USD,47589,47611,47589,47611,0.01401889,667.45337179
1707596520,2024-02-10 20:22:00,BTC/USD,47586,47606,47585,47606,0.01610492,766.6908215200001
1707596460,2024-02-10 20:21:00,BTC/USD,47588,47590,47581,47581,0.00321770,153.10138369999999
1707596400,2024-02-10 20:20:00,BTC/USD,47585,47585,47577,47577,0.64210170,30549.2725809
1707596340,2024-02-10 20:19:00,BTC/USD,47605,47611,47596,47598,0.50586752,24078.28221696
1707596280,2024-02-10 20:18:00,BTC/USD,47594,47605,47594,47605,1.15493094,54980.4873987
1707596220,2024-02-10 20:17:00,BTC/USD,47577,47594,47576,47594,11.79492785,561367.7960929
1707596160,2024-02-10 20:16:00,BTC/USD,47535,47566,47535,47566,0.01500864,713.90097024
1707596100,2024-02-10 20:15:00,BTC/USD,47526,47526,47507,47518,0.11153792,5300.05888256
1707596040,2024-02-10 20:14:00,BTC/USD,47531,47531,47522,47522,0.25340819,12042.46400518
1707590580,2024-02-10 18:43:00,BTC/USD,47320,47321,47320,47321,0.30858976,14602.776032959999
1707590520,2024-02-10 18:42:00,BTC/USD,47313,47320,47313,47320,0.03010934,1424.7739688
1707590460,2024-02-10 18:41:00,BTC/USD,47311,47333,47311,47314,0.09027480,4271.2618872
1707590400,2024-02-10 18:40:00,BTC/USD,47318,47318,47316,47316,0.00821227,388.57176732000005
1707590340,2024-02-10 18:39:00,BTC/USD,47343,47343,47330,47330,0.10063004,4762.8197932
1707590280,2024-02-10 18:38:00,BTC/USD,47338,47343,47338,47343,1.15511737,54686.721647909995
1707590220,2024-02-10 18:37:00,BTC/USD,47332,47338,47324,47338,0.01360586,644.07420068
1707590160,2024-02-10 18:36:00,BTC/USD,47336,47336,47329,47330,0.06080952,2878.1145816
1707590100,2024-02-10 18:35:00,BTC/USD,47329,47333,47325,47331,0.28266412,13378.775463720001
1707590040,2024-02-10 18:34:00,BTC/USD,47332,47332,47325,47329,0.50685449,23988.916157210002
1707589980,2024-02-10 18:33:00,BTC/USD,47315,47319,47315,47319,0.00306578,145.06964382
1707589920,2024-02-10 18:32:00,BTC/USD,47331,47332,47317,47317,0.08732651,4132.02847367
1707589860,2024-02-10 18:31:00,BTC/USD,47314,47326,47314,47325,1.88622283,89265.49542975
1707589800,2024-02-10 18:30:00,BTC/USD,47285,47313,47285,47313,0.01096598,518.83341174
1707589740,2024-02-10 18:29:00,BTC/USD,47286,47286,47278,47278,0.17563819,8303.82234682
1707589680,2024-02-10 18:28:00,BTC/USD,47288,47288,47286,47288,0.01309608,619.28743104
1707589620,2024-02-10 18:27:00,BTC/USD,47290,47300,47286,47299,0.03872416,1831.61404384
1707589560,2024-02-10 18:26:00,BTC/USD,47301,47302,47292,47292,0.09001983,4257.21780036
1707589500,2024-02-10 18:25:00,BTC/USD,47309,47309,47306,47307,0.66648745,31529.52179715
1707589440,2024-02-10 18:24:00,BTC/USD,47291,47309,47291,47309,1.35735244,64214.98658396
1707589380,2024-02-10 18:23:00,BTC/USD,47292,47292,47291,47292,0.00512504,242.37339168
1707589320,2024-02-10 18:22:00,BTC/USD,47286,47292,47286,47292,4.98936308,235956.95877936002
1707589260,2024-02-10 18:21:00,BTC/USD,47285,47286,47285,47286,0.06540315,3092.6533508999996
1707589200,2024-02-10 18:20:00,BTC/USD,47259,47285,47259,47285,0.04188626,1980.5918041
1707589140,2024-02-10 18:19:00,BTC/USD,47267,47271,47260,47270,0.14853723,7021.3548621
1707589080,2024-02-10 18:18:00,BTC/USD,47285,47285,47265,47267,0.10740128,5076.53630176
1707589020,2024-02-10 18:17:00,BTC/USD,47284,47286,47284,47286,0.06351903,3003.5608525800003
1707588960,2024-02-10 18:16:00,BTC/USD,47271,47282,47271,47281,0.00897823,424.49969263
1707588900,2024-02-10 18:15:00,BTC/USD,47260,47268,47260,47262,0.08065874,3812.0933698800004
1707588840,2024-02-10 18:14:00,BTC/USD,47257,47264,47257,47261,0.19399085,9168.201561849999
1707588780,2024-02-10 18:13:00,BTC/USD,47263,47268,47251,47251,0.19329953,9133.59609203
1707588720,2024-02-10 18:12:00,BTC/USD,47264,47276,47264,47266,0.53475864,25275.901878239998
1707588660,2024-02-10 18:11:00,BTC/USD,47266,47266,47263,47264,0.02724932,1287.91186048
1707588600,2024-02-10 18:10:00,BTC/USD,47270,47273,47264,47267,0.17620591,8328.72474797
1707588540,2024-02-10 18:09:00,BTC/USD,47281,47286,47265,47265,6.15656497,290990.04330705
1707588480,2024-02-10 18:08:00,BTC/USD,47264,47275,47263,47265,0.52368859,24752.14120635
1707588420,2024-02-10 18:07:00,BTC/USD,47255,47266,47255,47264,0.04684979,2214.30847456
1707588360,2024-02-10 18:06:00,BTC/USD,47245,47255,47245,47254,0.00857702,405.29850308
1707588300,2024-02-10 18:05:00,BTC/USD,47252,47252,47251,47251,0.13607828,6429.834808279999
1707588240,2024-02-10 18:04:00,BTC/USD,47244,47244,47244,47244,0.67998070,32125.0081908
1707588180,2024-02-10 18:03:00,BTC/USD,47244,47244,47244,47244,0.04913000,2321.09772
1707588120,2024-02-10 18:02:00,BTC/USD,47239,47246,47239,47244,1.19889747,56640.71207268
1707588060,2024-02-10 18:01:00,BTC/USD,47218,47240,47218,47240,0.02872037,1356.7502788
1707588000,2024-02-10 18:00:00,BTC/USD,47222,47222,47210,47220,0.06547336,3091.6520591999997
1707587940,2024-02-10 17:59:00,BTC/USD,47225,47227,47224,47226,0.05672288,2678.7947308800003
1707587880,2024-02-10 17:58:00,BTC/USD,47224,47227,47223,47227,0.29949887,14144.433133489998
1707587820,2024-02-10 17:57:00,BTC/USD,47202,47227,47202,47224,0.12084604,5706.83339296
1707587760,2024-02-10 17:56:00,BTC/USD,47202,47202,47202,47202,0.00299945,141.5800389
1707587700,2024-02-10 17:55:00,BTC/USD,47198,47213,47184,47213,0.09991622,4717.34449486
1707587640,2024-02-10 17:54:00,BTC/USD,47241,47246,47214,47214,0.30625523,14459.534429219999
1707587580,2024-02-10 17:53:00,BTC/USD,47235,47246,47233,47246,0.05287852,2498.29855592
1707587520,2024-02-10 17:52:00,BTC/USD,47235,47237,47231,47236,0.03413821,1612.5524875600001
1707587460,2024-02-10 17:51:00,BTC/USD,47212,47220,47209,47220,0.15152538,7155.028443599999
1707587400,2024-02-10 17:50:00,BTC/USD,47199,47208,47199,47207,0.24206749,11427.28000043
1707587340,2024-02-10 17:49:00,BTC/USD,47218,47221,47195,47196,0.09533580,4499.4684168
1707587280,2024-02-10 17:48:00,BTC/USD,47226,47227,47216,47219,0.27163779,12826.464806009999
1707587220,2024-02-10 17:47:00,BTC/USD,47214,47229,47214,47226,0.01064210,502.5838146
1707587160,2024-02-10 17:46:00,BTC/USD,47246,47246,47210,47212,0.52138123,24615.450630760002
1707587100,2024-02-10 17:45:00,BTC/USD,47243,47246,47243,47246,0.01303175,615.6980605
1707587040,2024-02-10 17:44:00,BTC/USD,47244,47245,47243,47244,0.01416220,669.0789768
1707586980,2024-02-10 17:43:00,BTC/USD,47235,47245,47235,47245,0.03441081,1625.73871845
1707586920,2024-02-10 17:42:00,BTC/USD,47242,47244,47235,47236,0.00827897,391.06542692
1707586860,2024-02-10 17:41:00,BTC/USD,47247,47248,47241,47241,0.02402927,1135.1667440699998
1707586800,2024-02-10 17:40:00,BTC/USD,47217,47246,47217,47242,0.01702869,804.46937298
1707586740,2024-02-10 17:39:00,BTC/USD,47216,47219,47216,47219,0.00982000,463.69058
1707586680,2024-02-10 17:38:00,BTC/USD,47219,47219,47216,47217,0.02154749,1017.4078353299999
1707586620,2024-02-10 17:37:00,BTC/USD,47216,47220,47214,47220,0.05584540,2637.019788
1707586560,2024-02-10 17:36:00,BTC/USD,47224,47225,47215,47217,0.00864581,408.22921077
1707586500,2024-02-10 17:35:00,BTC/USD,47225,47226,47224,47226,0.00244152,115.30322352
1707586440,2024-02-10 17:34:00,BTC/USD,47226,47236,47224,47228,0.05515700,2604.954796
1707586380,2024-02-10 17:33:00,BTC/USD,47218,47227,47218,47227,0.07622000,3599.64194
1707586320,2024-02-10 17:32:00,BTC/USD,47230,47235,47217,47224,0.24133868,11396.97782432
1707586260,2024-02-10 17:31:00,BTC/USD,47225,47230,47218,47230,0.16537171,7810.5058633
1707586200,2024-02-10 17:30:00,BTC/USD,47206,47225,47206,47225,0.05427530,2563.1510425
1707586140,2024-02-10 17:29:00,BTC/USD,47204,47210,47202,47202,0.01159785,547.4417157
1707586080,2024-02-10 17:28:00,BTC/USD,47200,47202,47188,47200,0.56259222,26554.352784
1707586020,2024-02-10 17:27:00,BTC/USD,47201,47213,47189,47213,1.84181556,86957.63803428
1707585960,2024-02-10 17:26:00,BTC/USD,47203,47203,47202,47202,0.02120000,1000.6824
1707585900,2024-02-10 17:25:00,BTC/USD,47209,47211,47202,47202,0.36030097,17006.92638594
1707585840,2024-02-10 17:24:00,BTC/USD,47204,47209,47202,47205,0.62071966,29301.0715503
1707585780,2024-02-10 17:23:00,BTC/USD,47202,47213,47202,47207,1.35527048,63978.25354936
1707585720,2024-02-10 17:22:00,BTC/USD,47208,47208,47203,47203,0.00374725,176.88144175
1707585660,2024-02-10 17:21:00,BTC/USD,47217,47225,47216,47217,0.42129779,19892.41775043
1707585600,2024-02-10 17:20:00,BTC/USD,47224,47236,47224,47234,0.02435825,1150.5375805
1707585540,2024-02-10 17:19:00,BTC/USD,47228,47234,47213,47227,0.05806076,2742.0355125200003
1707585480,2024-02-10 17:18:00,BTC/USD,47233,47233,47222,47222,0.00670145,316.45587190000003
1707585420,2024-02-10 17:17:00,BTC/USD,47244,47260,47227,47235,0.43863905,20719.11552675
1707585360,2024-02-10 17:16:00,BTC/USD,47250,47260,47243,47243,0.00794841,375.50673363
1707585300,2024-02-10 17:15:00,BTC/USD,47226,47247,47216,47246,0.70232094,33181.85513124
1707585240,2024-02-10 17:14:00,BTC/USD,47231,47236,47231,47232,0.00427000,201.68064
1707585180,2024-02-10 17:13:00,BTC/USD,47257,47257,47250,47250,0.26318871,12435.666547499999
1707585120,2024-02-10 17:12:00,BTC/USD,47237,47257,47237,47257,0.34943397,16513.20112029
1707585060,2024-02-10 17:11:00,BTC/USD,47234,47245,47233,47240,0.02963926,1400.1586424
1707585000,2024-02-10 17:10:00,BTC/USD,47224,47235,47201,47235,2.52334850,119190.3663975
1707584940,2024-02-10 17:09:00,BTC/USD,47253,47253,47227,47227,13.39032425,632384.8433547501
1707584880,2024-02-10 17:08:00,BTC/USD,47348,47349,47296,47296,3.72959859,176395.09491264
1707584820,2024-02-10 17:07:00,BTC/USD,47332,47343,47331,47343,11.60486000,549408.8869800001
1707584760,2024-02-10 17:06:00,BTC/USD,47314,47332,47314,47332,0.01593949,754.44794068
1707584700,2024-02-10 17:05:00,BTC/USD,47303,47319,47298,47316,0.11139706,5270.86329096
1707584640,2024-02-10 17:04:00,BTC/USD,47300,47300,47293,47293,0.13560422,6413.13037646
1707584580,2024-02-10 17:03:00,BTC/USD,47287,47299,47287,47299,0.55480318,26241.635610819998
1707584520,2024-02-10 17:02:00,BTC/USD,47290,47290,47289,47289,0.03072003,1452.71949867
1707584460,2024-02-10 17:01:00,BTC/USD,47276,47290,47276,47290,0.03938410,1862.4740889999998
1707584400,2024-02-10 17:00:00,BTC/USD,47278,47280,47276,47276,0.01303805,616.3868518
1707584340,2024-02-10 16:59:00,BTC/USD,47273,47274,47272,47273,0.00263857,124.73311960999999
1707584280,2024-02-10 16:58:00,BTC/USD,47268,47275,47268,47275,0.46484417,21975.50813675
1707584220,2024-02-10 16:57:00,BTC/USD,47282,47283,47258,47258,0.67979935,32125.957682300002
1707584160,2024-02-10 16:56:00,BTC/USD,47279,47280,47277,47277,0.00826579,390.78175383
1707584100,2024-02-10 16:55:00,BTC/USD,47259,47273,47259,47271,0.04708512,2225.76070752
1707584040,2024-02-10 16:54:00,BTC/USD,47259,47259,47231,47249,3.25047522,153581.70366978002
1707583980,2024-02-10 16:53:00,BTC/USD,47264,47265,47262,47264,0.10373640,4902.9972096
1707583920,2024-02-10 16:52:00,BTC/USD,47273,47273,47261,47261,0.05272746,2491.95248706
1707583860,2024-02-10 16:51:00,BTC/USD,47280,47282,47276,47276,0.02177200,1029.293072
1707583800,2024-02-10 16:50:00,BTC/USD,47281,47285,47281,47282,0.38202598,18062.95238636
1707583740,2024-02-10 16:49:00,BTC/USD,47282,47283,47282,47282,0.02301357,1088.1276167400001
1707583680,2024-02-10 16:48:00,BTC/USD,47294,47302,47282,47282,0.00771540,364.7995428
1707583620,2024-02-10 16:47:00,BTC/USD,47299,47300,47283,47297,0.23719622,11218.669617340001
1707583560,2024-02-10 16:46:00,BTC/USD,47267,47297,47267,47296,0.42959305,20318.032892799998
1707583500,2024-02-10 16:45:00,BTC/USD,47276,47276,47258,47262,2.83514412,133994.58139943998
1707583440,2024-02-10 16:44:00,BTC/USD,47276,47276,47275,47275,8.28115173,391491.44803574996
1707583380,2024-02-10 16:43:00,BTC/USD,47283,47286,47275,47275,0.07836063,3704.49878325
1707583320,2024-02-10 16:42:00,BTC/USD,47293,47293,47293,47293,0.00883442,417.80622506000003
1707583260,2024-02-10 16:41:00,BTC/USD,47280,47294,47280,47294,0.04810573,2275.11239462
1707583200,2024-02-10 16:40:00,BTC/USD,47299,47299,47280,47280,0.11526504,5449.7310912
1707583140,2024-02-10 16:39:00,BTC/USD,47275,47300,47275,47300,0.01227511,580.612703
1707583080,2024-02-10 16:38:00,BTC/USD,47275,47278,47275,47276,0.40601625,19194.824235
1707583020,2024-02-10 16:37:00,BTC/USD,47276,47277,47276,47277,0.00447299,211.46954823
1707582960,2024-02-10 16:36:00,BTC/USD,47276,47278,47275,47275,0.06672086,3154.2286565000004
1707582900,2024-02-10 16:35:00,BTC/USD,47295,47295,47291,47292,0.02097000,991.7132399999999
1707582840,2024-02-10 16:34:00,BTC/USD,47306,47316,47299,47299,0.02439076,1153.65855724
1707582780,2024-02-10 16:33:00,BTC/USD,47283,47308,47283,47303,0.21493515,10167.07740045
1707582720,2024-02-10 16:32:00,BTC/USD,47285,47288,47285,47288,0.04931356,2331.9396252799997
1707582660,2024-02-10 16:31:00,BTC/USD,47282,47282,47281,47281,0.12002115,5674.71999315
1707582600,2024-02-10 16:30:00,BTC/USD,47276,47284,47276,47284,0.09375348,4433.03954832
1707582540,2024-02-10 16:29:00,BTC/USD,47289,47292,47275,47275,0.07792745,3684.02019875
1707582480,2024-02-10 16:28:00,BTC/USD,47295,47295,47292,47292,0.00451970,213.74565239999998
1707582420,2024-02-10 16:27:00,BTC/USD,47291,47309,47291,47295,0.63970026,30254.6237967
1707582360,2024-02-10 16:26:00,BTC/USD,47275,47295,47275,47295,0.01720535,813.7270282500001
1707582300,2024-02-10 16:25:00,BTC/USD,47304,47306,47300,47300,0.00477216,225.72316800000002
1707582240,2024-02-10 16:24:00,BTC/USD,47319,47320,47311,47311,0.19991546,9458.20032806
1707582180,2024-02-10 16:23:00,BTC/USD,47301,47319,47301,47319,0.00362524,171.54273156
1707582120,2024-02-10 16:22:00,BTC/USD,47288,47297,47288,47297,0.40581740,19193.9455678
1707582060,2024-02-10 16:21:00,BTC/USD,47294,47294,47275,47285,0.02486608,1175.7925928
1707582000,2024-02-10 16:20:00,BTC/USD,47333,47333,47306,47306,0.05224385,2471.4475681
1707581940,2024-02-10 16:19:00,BTC/USD,47315,47326,47315,47326,0.31780027,15040.21557802
1707581880,2024-02-10 16:18:00,BTC/USD,47306,47317,47301,47312,0.09002134,4259.08963808
1707581820,2024-02-10 16:17:00,BTC/USD,47305,47306,47305,47306,0.01214000,574.29484
1707581760,2024-02-10 16:16:00,BTC/USD,47321,47323,47297,47297,0.16146602,7636.8583479399995
1707581700,2024-02-10 16:15:00,BTC/USD,47342,47342,47317,47320,0.03100578,1467.1935096
1707581640,2024-02-10 16:14:00,BTC/USD,47316,47332,47316,47332,0.32813162,15531.12583784
1707581580,2024-02-10 16:13:00,BTC/USD,47322,47329,47313,47314,0.01368599,647.53893086
1707581520,2024-02-10 16:12:00,BTC/USD,47327,47327,47319,47325,0.23384019,11066.48699175
1707581460,2024-02-10 16:11:00,BTC/USD,47309,47331,47309,47331,0.02431982,1151.08140042
1707581400,2024-02-10 16:10:00,BTC/USD,47319,47322,47308,47312,0.07616275,3603.412028
1707581340,2024-02-10 16:09:00,BTC/USD,47320,47320,47319,47319,0.00869165,411.28018635
1707581280,2024-02-10 16:08:00,BTC/USD,47354,47354,47334,47342,0.11153702,5280.38560084
1707581220,2024-02-10 16:07:00,BTC/USD,47365,47366,47356,47356,0.12197475,5776.236261
1707581160,2024-02-10 16:06:00,BTC/USD,47353,47360,47353,47360,0.04601197,2179.1268992
1707581100,2024-02-10 16:05:00,BTC/USD,47366,47372,47365,47372,0.59439208,28157.54161376
1707581040,2024-02-10 16:04:00,BTC/USD,47355,47372,47355,47370,0.11218225,5314.0731825
1707580980,2024-02-10 16:03:00,BTC/USD,47342,47356,47342,47356,0.00710195,336.3199442
1707580920,2024-02-10 16:02:00,BTC/USD,47346,47348,47342,47342,0.32915558,15582.88346836
1707580860,2024-02-10 16:01:00,BTC/USD,47365,47365,47365,47365,0.08699399,4120.470336349999
1707580800,2024-02-10 16:00:00,BTC/USD,47366,47366,47360,47364,0.42074908,19928.35942512
1707580740,2024-02-10 15:59:00,BTC/USD,47366,47366,47366,47366,0.05744387,2720.88634642
1707580680,2024-02-10 15:58:00,BTC/USD,47362,47366,47362,47366,0.05071483,2402.15863778
1707580620,2024-02-10 15:57:00,BTC/USD,47366,47366,47357,47360,0.05528364,2618.2331904000002
1707580560,2024-02-10 15:56:00,BTC/USD,47360,47366,47360,47366,1.06397034,50396.01912444
1707580500,2024-02-10 15:55:00,BTC/USD,47349,47360,47349,47360,2.31328295,109557.080512
1707580440,2024-02-10 15:54:00,BTC/USD,47340,47349,47340,47349,0.72111470,34144.0599303
1707580380,2024-02-10 15:53:00,BTC/USD,47349,47349,47337,47337,0.07236763,3425.66650131
1707580320,2024-02-10 15:52:00,BTC/USD,47334,47349,47333,47349,0.53964432,25551.618907679996
1707580260,2024-02-10 15:51:00,BTC/USD,47323,47324,47323,47324,0.00271843,128.64698132
1707580200,2024-02-10 15:50:00,BTC/USD,47304,47312,47299,47312,0.08367850,3958.9971920000003
1707580140,2024-02-10 15:49:00,BTC/USD,47288,47309,47286,47309,5.43825858,257278.57516122
1707580080,2024-02-10 15:48:00,BTC/USD,47291,47293,47290,47290,0.50492953,23878.117473699996
1707580020,2024-02-10 15:47:00,BTC/USD,47336,47336,47310,47310,0.00182431,86.3081061
1707579960,2024-02-10 15:46:00,BTC/USD,47337,47337,47336,47336,0.00246000,116.44655999999999
1707579900,2024-02-10 15:45:00,BTC/USD,47326,47330,47325,47330,0.57655846,27288.5119118
1707579840,2024-02-10 15:44:00,BTC/USD,47318,47328,47318,47326,0.36866419,17447.40145594
1707579780,2024-02-10 15:43:00,BTC/USD,47298,47320,47298,47320,0.00404643,191.4770676
1707579720,2024-02-10 15:42:00,BTC/USD,47309,47309,47295,47295,0.13242970,6263.262661500001
1707579660,2024-02-10 15:41:00,BTC/USD,47307,47310,47307,47310,0.03302078,1562.2131018
1707579600,2024-02-10 15:40:00,BTC/USD,47320,47320,47307,47311,0.55216869,26123.652892590002
1707579540,2024-02-10 15:39:00,BTC/USD,47326,47326,47319,47319,0.01281614,606.44692866
1707579480,2024-02-10 15:38:00,BTC/USD,47336,47337,47334,47334,0.51222415,24245.6179161
1707579420,2024-02-10 15:37:00,BTC/USD,47321,47348,47321,47343,0.02455831,1162.66407033
1707579360,2024-02-10 15:36:00,BTC/USD,47316,47319,47316,47319,0.00782924,370.47180756
1707579300,2024-02-10 15:35:00,BTC/USD,47308,47308,47299,47299,0.01420124,671.70445076
1707579240,2024-02-10 15:34:00,BTC/USD,47318,47322,47317,47317,0.04282599,2026.39736883
1707579180,2024-02-10 15:33:00,BTC/USD,47318,47318,47317,47317,0.01042818,493.43019306
1707579120,2024-02-10 15:32:00,BTC/USD,47307,47317,47307,47317,0.06753463,3195.5360877099997
1707579060,2024-02-10 15:31:00,BTC/USD,47304,47312,47303,47312,0.00596385,282.1616712
1707579000,2024-02-10 15:30:00,BTC/USD,47310,47313,47302,47302,0.08495304,4018.4486980799998
1707578940,2024-02-10 15:29:00,BTC/USD,47324,47325,47305,47311,0.12724001,6019.85211311
1707578880,2024-02-10 15:28:00,BTC/USD,47324,47331,47324,47325,1.34403001,63606.22022325
1707578820,2024-02-10 15:27:00,BTC/USD,47319,47325,47319,47325,0.01315288,622.460046
1707578760,2024-02-10 15:26:00,BTC/USD,47310,47324,47305,47324,0.13593516,6432.99551184
1707578700,2024-02-10 15:25:00,BTC/USD,47319,47319,47317,47317,0.02470000,1168.7299
1707578640,2024-02-10 15:24:00,BTC/USD,47318,47331,47318,47325,0.01166270,551.9372774999999
1707578580,2024-02-10 15:23:00,BTC/USD,47326,47326,47313,47318,0.12575216,5950.34070688
1707578520,2024-02-10 15:22:00,BTC/USD,47336,47339,47322,47339,0.05814000,2752.28946
1707578460,2024-02-10 15:21:00,BTC/USD,47323,47323,47323,47323,0.02870000,1358.1701
1707578400,2024-02-10 15:20:00,BTC/USD,47307,47310,47296,47296,0.02213967,1047.11783232
1707578340,2024-02-10 15:19:00,BTC/USD,47337,47337,47330,47330,0.00382941,181.2459753
1707578280,2024-02-10 15:18:00,BTC/USD,47351,47360,47351,47360,0.01438647,681.3432192
1707578220,2024-02-10 15:17:00,BTC/USD,47328,47347,47328,47347,0.62304625,29499.370798750002
1707578160,2024-02-10 15:16:00,BTC/USD,47324,47324,47324,47324,0.00013222,6.25717928
1707578100,2024-02-10 15:15:00,BTC/USD,47316,47329,47310,47329,0.03055377,1446.07938033
1707578040,2024-02-10 15:14:00,BTC/USD,47312,47316,47311,47311,0.04804200,2272.915062
1707577980,2024-02-10 15:13:00,BTC/USD,47317,47317,47308,47309,0.57840938,27363.96935842
1707577920,2024-02-10 15:12:00,BTC/USD,47323,47333,47317,47317,0.09769298,4622.53873466
1707577860,2024-02-10 15:11:00,BTC/USD,47330,47335,47324,47324,0.04841991,2291.4238208399997
1707577800,2024-02-10 15:10:00,BTC/USD,47318,47318,47318,47318,0.00441788,209.04524584
1707577740,2024-02-10 15:09:00,BTC/USD,47332,47342,47326,47342,1.07879616,51072.36780672
1707577680,2024-02-10 15:08:00,BTC/USD,47353,47354,47330,47330,0.03807795,1802.2293735
1707577620,2024-02-10 15:07:00,BTC/USD,47364,47366,47347,47357,0.06940246,3286.69229822
1707577560,2024-02-10 15:06:00,BTC/USD,47326,47370,47326,47356,0.54007659,25575.86699604
1707577500,2024-02-10 15:05:00,BTC/USD,47304,47309,47303,47307,0.00339197,160.46392479
1707577440,2024-02-10 15:04:00,BTC/USD,47302,47315,47302,47303,0.10624382,5025.65141746
1707577380,2024-02-10 15:03:00,BTC/USD,47301,47301,47284,47297,0.05101846,2413.02010262
1707577320,2024-02-10 15:02:00,BTC/USD,47288,47304,47288,47301,0.15580593,7369.77629493
1707577260,2024-02-10 15:01:00,BTC/USD,47274,47274,47273,47273,0.01943632,918.81315536
1707577200,2024-02-10 15:00:00,BTC/USD,47285,47285,47276,47276,0.67395876,31862.07433776
1707577140,2024-02-10 14:59:00,BTC/USD,47302,47303,47285,47286,0.52870863,25000.51627818
1707577080,2024-02-10 14:58:00,BTC/USD,47307,47311,47306,47309,0.05032301,2380.73128009
1707577020,2024-02-10 14:57:00,BTC/USD,47302,47305,47300,47302,0.03933869,1860.79871438
1707576960,2024-02-10 14:56:00,BTC/USD,47278,47297,47275,47297,0.32404111,15326.17237967
1707576900,2024-02-10 14:55:00,BTC/USD,47289,47289,47278,47278,0.40824600,19301.054388
1707576840,2024-02-10 14:54:00,BTC/USD,47304,47314,47289,47289,0.11338548,5361.88596372
1707576780,2024-02-10 14:53:00,BTC/USD,47300,47304,47289,47304,0.28814020,13630.184020800001
1707576720,2024-02-10 14:52:00,BTC/USD,47314,47314,47298,47300,0.03236239,1530.741047
1707576660,2024-02-10 14:51:00,BTC/USD,47319,47333,47319,47333,0.02122093,1004.45027969
1707576600,2024-02-10 14:50:00,BTC/USD,47313,47319,47310,47319,0.20331164,9620.50349316
1707576540,2024-02-10 14:49:00,BTC/USD,47292,47315,47292,47312,0.50262285,23780.0922792
1707576480,2024-02-10 14:48:00,BTC/USD,47296,47307,47290,47290,0.04147922,1961.5523137999999
1707576420,2024-02-10 14:47:00,BTC/USD,47304,47304,47285,47291,0.55071099,26043.673428090002
1707576360,2024-02-10 14:46:00,BTC/USD,47306,47306,47303,47304,0.05924319,2802.43985976
1707576300,2024-02-10 14:45:00,BTC/USD,47284,47323,47284,47323,0.42078547,19912.830796809998
1707576240,2024-02-10 14:44:00,BTC/USD,47281,47284,47281,47284,0.00482397,228.09659748
1707576180,2024-02-10 14:43:00,BTC/USD,47267,47283,47267,47283,0.54148248,25602.91610184
1707576120,2024-02-10 14:42:00,BTC/USD,47292,47292,47266,47266,0.26810762,12672.37476692
1707576060,2024-02-10 14:41:00,BTC/USD,47336,47336,47304,47304,0.13565153,6416.85997512
1707576000,2024-02-10 14:40:00,BTC/USD,47319,47338,47319,47338,0.93192344,44115.391802720005
1707575940,2024-02-10 14:39:00,BTC/USD,47330,47330,47322,47325,0.10408149,4925.65651425
1707575880,2024-02-10 14:38:00,BTC/USD,47324,47329,47324,47329,0.03080467,1457.95422643
1707575820,2024-02-10 14:37:00,BTC/USD,47301,47321,47301,47321,0.08868147,4196.49584187
1707575760,2024-02-10 14:36:00,BTC/USD,47306,47319,47300,47301,0.12375867,5853.90884967
1707575700,2024-02-10 14:35:00,BTC/USD,47309,47309,47304,47305,0.07022829,3322.14925845
1707575640,2024-02-10 14:34:00,BTC/USD,47308,47309,47301,47302,0.27655507,13081.607921140001
1707575580,2024-02-10 14:33:00,BTC/USD,47321,47321,47299,47309,0.16633030,7868.920162699999
1707575520,2024-02-10 14:32:00,BTC/USD,47307,47319,47307,47319,0.70049800,33146.864861999995
1707575460,2024-02-10 14:31:00,BTC/USD,47291,47293,47287,47293,0.01031961,488.04531572999997
1707575400,2024-02-10 14:30:00,BTC/USD,47324,47324,47296,47296,0.14413524,6817.02031104
1707575340,2024-02-10 14:29:00,BTC/USD,47359,47359,47324,47324,0.10304000,4876.26496
1707575280,2024-02-10 14:28:00,BTC/USD,47321,47332,47321,47332,0.18966998,8977.45949336
1707575220,2024-02-10 14:27:00,BTC/USD,47316,47325,47316,47322,0.07700939,3644.23835358
1707575160,2024-02-10 14:26:00,BTC/USD,47328,47329,47320,47324,0.02656391,1257.11047684
1707575100,2024-02-10 14:25:00,BTC/USD,47316,47316,47312,47312,0.46545474,22021.59465888
1707575040,2024-02-10 14:24:00,BTC/USD,47320,47320,47314,47317,0.01242073,587.71168141
1707574980,2024-02-10 14:23:00,BTC/USD,47340,47345,47327,47328,0.57280334,27109.63647552
1707574920,2024-02-10 14:22:00,BTC/USD,47337,47337,47331,47332,0.05226974,2474.03133368
1707574860,2024-02-10 14:21:00,BTC/USD,47346,47348,47336,47336,0.81757782,38700.86368752
1707574800,2024-02-10 14:20:00,BTC/USD,47353,47353,47340,47340,0.10737218,5082.9990012
1707574740,2024-02-10 14:19:00,BTC/USD,47352,47353,47352,47353,0.00269253,127.49937308999999
1707574680,2024-02-10 14:18:00,BTC/USD,47362,47363,47349,47362,0.02512044,1189.75427928
1707574620,2024-02-10 14:17:00,BTC/USD,47361,47365,47358,47358,0.19786000,9370.25388
1707574560,2024-02-10 14:16:00,BTC/USD,47376,47379,47356,47356,0.61921938,29323.75295928
1707574500,2024-02-10 14:15:00,BTC/USD,47369,47383,47369,47383,1.21771151,57698.82447833
1707574440,2024-02-10 14:14:00,BTC/USD,47368,47370,47362,47362,0.01572824,744.9209028800001
1707574380,2024-02-10 14:13:00,BTC/USD,47345,47358,47345,47358,0.00653652,309.55651416
1707574320,2024-02-10 14:12:00,BTC/USD,47322,47336,47322,47333,0.51801408,24519.160448640003
1707574260,2024-02-10 14:11:00,BTC/USD,47314,47315,47310,47310,0.03696755,1748.9347905000002
1707574200,2024-02-10 14:10:00,BTC/USD,47323,47327,47314,47314,0.05530925,2616.9018545
1707574140,2024-02-10 14:09:00,BTC/USD,47310,47328,47310,47328,0.35042709,16585.01331552
1707574080,2024-02-10 14:08:00,BTC/USD,47306,47313,47306,47313,0.52974842,25063.98699546
1707574020,2024-02-10 14:07:00,BTC/USD,47308,47308,47299,47301,0.04118072,1947.8892367199999
1707573960,2024-02-10 14:06:00,BTC/USD,47319,47319,47311,47311,0.04164673,1970.34844303
1707573900,2024-02-10 14:05:00,BTC/USD,47325,47325,47305,47305,0.01359755,643.23210275
1707573840,2024-02-10 14:04:00,BTC/USD,47339,47339,47330,47330,0.02833385,1341.0411205
1707573780,2024-02-10 14:03:00,BTC/USD,47339,47339,47338,47338,0.32756457,15506.25161466
1707573720,2024-02-10 14:02:00,BTC/USD,47311,47344,47311,47331,0.30959124,14653.26298044
1707573660,2024-02-10 14:01:00,BTC/USD,47332,47332,47310,47311,0.03108893,1470.8483672300001
1707573600,2024-02-10 14:00:00,BTC/USD,47329,47344,47329,47340,0.50855091,24074.8000794
1707573540,2024-02-10 13:59:00,BTC/USD,47352,47353,47324,47324,0.02151721,1018.2804460399999
1707573480,2024-02-10 13:58:00,BTC/USD,47321,47351,47321,47351,0.01839992,871.25461192
1707573420,2024-02-10 13:57:00,BTC/USD,47328,47328,47310,47310,1.13016637,53468.170964699995
1707573360,2024-02-10 13:56:00,BTC/USD,47334,47337,47334,47335,0.06785523,3211.92731205
1707573300,2024-02-10 13:55:00,BTC/USD,47348,47348,47334,47334,0.03914181,1852.73843454
1707573240,2024-02-10 13:54:00,BTC/USD,47331,47341,47326,47341,0.11768618,5571.38144738
1707573180,2024-02-10 13:53:00,BTC/USD,47332,47334,47332,47334,0.25590989,12113.23873326
1707573120,2024-02-10 13:52:00,BTC/USD,47359,47359,47339,47339,0.00846098,400.53433222
1707573060,2024-02-10 13:51:00,BTC/USD,47365,47372,47347,47347,1.36877985,64807.61955795
1707573000,2024-02-10 13:50:00,BTC/USD,47363,47366,47345,47345,0.22538179,10670.70084755
1707572940,2024-02-10 13:49:00,BTC/USD,47265,47360,47265,47360,9.27157624,439101.8507264
1707572880,2024-02-10 13:48:00,BTC/USD,47258,47272,47257,47264,0.54351111,25688.50910304
1707572820,2024-02-10 13:47:00,BTC/USD,47266,47267,47260,47260,0.01176671,556.0947146
1707572760,2024-02-10 13:46:00,BTC/USD,47275,47275,47267,47267,0.16235431,7674.0011707700005
1707572700,2024-02-10 13:45:00,BTC/USD,47275,47281,47274,47277,0.06298160,2977.5811032
1707572640,2024-02-10 13:44:00,BTC/USD,47275,47275,47274,47274,0.05390388,2548.25202312
1707572580,2024-02-10 13:43:00,BTC/USD,47275,47275,47275,47275,0.01029006,486.4625865
1707572520,2024-02-10 13:42:00,BTC/USD,47271,47275,47271,47274,0.00487441,230.43285834
1707572460,2024-02-10 13:41:00,BTC/USD,47257,47271,47257,47271,0.00297213,140.49555723
1707572400,2024-02-10 13:40:00,BTC/USD,47259,47275,47259,47260,0.50905075,24057.738445
1707572340,2024-02-10 13:39:00,BTC/USD,47255,47261,47248,47259,0.53598821,25330.266816389998
1707572280,2024-02-10 13:38:00,BTC/USD,47267,47267,47256,47256,0.53174281,25128.03822936
1707572220,2024-02-10 13:37:00,BTC/USD,47251,47271,47251,47271,0.59560321,28154.75933991
1707572160,2024-02-10 13:36:00,BTC/USD,47260,47269,47257,47264,0.32176345,15207.8277008
1707572100,2024-02-10 13:35:00,BTC/USD,47244,47271,47241,47271,0.85578213,40453.677067230004
1707572040,2024-02-10 13:34:00,BTC/USD,47177,47241,47166,47239,1.10993275,52432.11317725
1707571980,2024-02-10 13:33:00,BTC/USD,47171,47177,47171,47177,0.07483690,3530.5804313
1707571920,2024-02-10 13:32:00,BTC/USD,47138,47172,47138,47171,0.10297205,4857.29457055
1707571860,2024-02-10 13:31:00,BTC/USD,47146,47149,47137,47137,0.08988063,4236.70325631
1707571800,2024-02-10 13:30:00,BTC/USD,47159,47177,47146,47146,0.24225679,11421.43862134
1707571740,2024-02-10 13:29:00,BTC/USD,47166,47166,47151,47158,0.34676680,16352.8287544
1707571680,2024-02-10 13:28:00,BTC/USD,47166,47178,47166,47170,0.00409040,192.94416800000002
1707571620,2024-02-10 13:27:00,BTC/USD,47167,47167,47167,47167,0.00000000,0.0
1707571560,2024-02-10 13:26:00,BTC/USD,47157,47169,47157,47167,0.33030902,15579.68554634
1707571500,2024-02-10 13:25:00,BTC/USD,47183,47184,47150,47150,0.12704606,5990.221729
1707571440,2024-02-10 13:24:00,BTC/USD,47174,47178,47174,47177,0.00199286,94.01715622
1707571380,2024-02-10 13:23:00,BTC/USD,47179,47186,47171,47175,1.24128405,58557.57505875
1707571320,2024-02-10 13:22:00,BTC/USD,47189,47189,47181,47181,0.02369468,1117.9386970799999
1707571260,2024-02-10 13:21:00,BTC/USD,47208,47212,47196,47198,0.54836972,25881.954044559996
1707571200,2024-02-10 13:20:00,BTC/USD,47198,47214,47198,47209,0.35962658,16977.61121522
1707571140,2024-02-10 13:19:00,BTC/USD,47196,47203,47196,47203,0.57664026,27219.15019278
1707571080,2024-02-10 13:18:00,BTC/USD,47209,47210,47196,47197,0.02603191,1228.62805627
1707571020,2024-02-10 13:17:00,BTC/USD,47222,47222,47207,47210,0.51081959,24115.7928439
1707570960,2024-02-10 13:16:00,BTC/USD,47238,47245,47223,47223,1.03679621,48960.62742483
1707570900,2024-02-10 13:15:00,BTC/USD,47248,47248,47229,47232,0.47033846,22215.026142720002
1707570840,2024-02-10 13:14:00,BTC/USD,47255,47255,47238,47245,0.75235635,35545.075755750004
1707570780,2024-02-10 13:13:00,BTC/USD,47255,47255,47255,47255,0.00678000,320.3889
1707570720,2024-02-10 13:12:00,BTC/USD,47256,47257,47251,47254,0.09258270,4374.902905800001
1707570660,2024-02-10 13:11:00,BTC/USD,47222,47262,47222,47256,0.00292254,138.10755024
1707570600,2024-02-10 13:10:00,BTC/USD,47233,47233,47221,47222,0.01720171,812.29914962
1707570540,2024-02-10 13:09:00,BTC/USD,47269,47269,47236,47236,0.54925478,25944.598788080002
1707570480,2024-02-10 13:08:00,BTC/USD,47276,47277,47266,47266,0.87062480,41150.9517968
1707570420,2024-02-10 13:07:00,BTC/USD,47265,47280,47265,47273,0.00667850,315.7127305
1707570360,2024-02-10 13:06:00,BTC/USD,47271,47271,47264,47265,0.00323194,152.7576441
1707570300,2024-02-10 13:05:00,BTC/USD,47281,47281,47270,47270,0.01716877,811.5677579
1707570240,2024-02-10 13:04:00,BTC/USD,47273,47273,47269,47273,0.05468429,2585.0904411700003
1707570180,2024-02-10 13:03:00,BTC/USD,47266,47273,47266,47273,0.04053697,1916.30418281
1707570120,2024-02-10 13:02:00,BTC/USD,47284,47285,47278,47284,0.64944607,30708.40797388
1707570060,2024-02-10 13:01:00,BTC/USD,47265,47265,47265,47265,0.00124366,58.7815899
1707570000,2024-02-10 13:00:00,BTC/USD,47262,47266,47261,47264,0.10173698,4808.49662272
1707569940,2024-02-10 12:59:00,BTC/USD,47262,47262,47262,47262,0.02190000,1035.0378
1707569880,2024-02-10 12:58:00,BTC/USD,47274,47274,47251,47251,0.12970293,6128.59314543
1707569820,2024-02-10 12:57:00,BTC/USD,47274,47276,47273,47274,0.00489621,231.46343154
1707569760,2024-02-10 12:56:00,BTC/USD,47265,47272,47265,47269,0.02412573,1140.39913137
1707569700,2024-02-10 12:55:00,BTC/USD,47267,47274,47267,47274,0.21462287,10146.081556379999
1707569640,2024-02-10 12:54:00,BTC/USD,47246,47268,47246,47268,0.00818645,386.9571186
1707569580,2024-02-10 12:53:00,BTC/USD,47236,47236,47227,47227,0.01077371,508.81000217
1707569520,2024-02-10 12:52:00,BTC/USD,47236,47252,47236,47241,0.15521230,7332.3842643
1707569460,2024-02-10 12:51:00,BTC/USD,47215,47239,47215,47239,0.82557059,38999.12910101
1707569400,2024-02-10 12:50:00,BTC/USD,47212,47216,47205,47211,0.01814766,856.76917626
1707569340,2024-02-10 12:49:00,BTC/USD,47208,47212,47205,47212,0.04187466,1976.98644792
1707569280,2024-02-10 12:48:00,BTC/USD,47213,47213,47209,47209,0.01653485,780.59373365
1707569220,2024-02-10 12:47:00,BTC/USD,47220,47223,47212,47212,0.54086436,25535.28816432
1707569160,2024-02-10 12:46:00,BTC/USD,47219,47231,47213,47231,0.39450344,18632.79197464
1707569100,2024-02-10 12:45:00,BTC/USD,47241,47245,47212,47212,1.05767097,49934.76183564
1707569040,2024-02-10 12:44:00,BTC/USD,47219,47240,47219,47240,0.01659308,783.8570992
1707568980,2024-02-10 12:43:00,BTC/USD,47234,47234,47214,47214,0.03856760,1820.9306664
1707568920,2024-02-10 12:42:00,BTC/USD,47212,47227,47212,47227,0.00309580,146.2053466
1707568860,2024-02-10 12:41:00,BTC/USD,47214,47237,47214,47222,0.35066733,16559.21265726
1707568800,2024-02-10 12:40:00,BTC/USD,47204,47213,47204,47213,0.34563832,16318.62200216
1707568740,2024-02-10 12:39:00,BTC/USD,47196,47196,47196,47196,0.00090802,42.85491192
1707568680,2024-02-10 12:38:00,BTC/USD,47192,47196,47192,47195,0.50717835,23936.28222825
1707568620,2024-02-10 12:37:00,BTC/USD,47185,47192,47180,47189,1.23876876,58456.25901564
1707568560,2024-02-10 12:36:00,BTC/USD,47195,47195,47189,47189,0.09301968,4389.50567952
1707568500,2024-02-10 12:35:00,BTC/USD,47226,47231,47202,47202,0.76825764,36263.29712328
1707568440,2024-02-10 12:34:00,BTC/USD,47232,47233,47226,47230,0.64224358,30333.1642834
1707568380,2024-02-10 12:33:00,BTC/USD,47210,47210,47207,47207,0.20214707,9542.756733490001
1707568320,2024-02-10 12:32:00,BTC/USD,47241,47241,47216,47216,0.00137748,65.03909568
1707568260,2024-02-10 12:31:00,BTC/USD,47236,47236,47226,47236,0.60988333,28808.448975879997
1707568200,2024-02-10 12:30:00,BTC/USD,47265,47265,47265,47265,0.00207667,98.15380755000001
1707568140,2024-02-10 12:29:00,BTC/USD,47261,47276,47261,47276,0.00312831,147.89398356
1707568080,2024-02-10 12:28:00,BTC/USD,47264,47265,47263,47263,0.00544001,257.11119263
1707568020,2024-02-10 12:27:00,BTC/USD,47255,47264,47254,47264,0.21305291,10069.73273824
1707567960,2024-02-10 12:26:00,BTC/USD,47257,47265,47254,47254,0.01841102,869.99433908
1707567900,2024-02-10 12:25:00,BTC/USD,47275,47289,47266,47266,0.02574639,1216.92886974
1707567840,2024-02-10 12:24:00,BTC/USD,47262,47273,47262,47272,0.01515510,716.4118872
1707567780,2024-02-10 12:23:00,BTC/USD,47271,47271,47270,47270,0.68740000,32493.398
1707567720,2024-02-10 12:22:00,BTC/USD,47264,47270,47256,47270,0.59614687,28179.8625449
1707567660,2024-02-10 12:21:00,BTC/USD,47286,47292,47271,47273,0.12562370,5938.6091701000005
1707567600,2024-02-10 12:20:00,BTC/USD,47261,47285,47255,47285,0.01372115,648.80457775
1707567540,2024-02-10 12:19:00,BTC/USD,47251,47252,47251,47252,0.00329655,155.7685806
1707567480,2024-02-10 12:18:00,BTC/USD,47265,47265,47265,47265,0.00207282,97.9718373
1707567420,2024-02-10 12:17:00,BTC/USD,47269,47287,47269,47285,0.57861113,27359.627282049998
1707567360,2024-02-10 12:16:00,BTC/USD,47263,47264,47257,47264,0.09223033,4359.17431712
1707567300,2024-02-10 12:15:00,BTC/USD,47285,47285,47258,47258,0.38714057,18295.48905706
1707567240,2024-02-10 12:14:00,BTC/USD,47277,47292,47277,47292,0.54307210,25682.9657532
1707567180,2024-02-10 12:13:00,BTC/USD,47281,47292,47281,47292,0.78432260,37092.1843992
1707567120,2024-02-10 12:12:00,BTC/USD,47253,47271,47251,47271,1.51122628,71437.17748188
1707567060,2024-02-10 12:11:00,BTC/USD,47269,47275,47269,47275,0.00506000,239.2115
1707567000,2024-02-10 12:10:00,BTC/USD,47253,47268,47253,47263,1.02791394,48582.29654621999
1707566940,2024-02-10 12:09:00,BTC/USD,47258,47258,47246,47246,0.00878495,415.0537477
1707566880,2024-02-10 12:08:00,BTC/USD,47279,47280,47258,47258,0.01121278,529.8935572400001
1707566820,2024-02-10 12:07:00,BTC/USD,47265,47281,47264,47279,0.52402114,24775.19547806
1707566760,2024-02-10 12:06:00,BTC/USD,47273,47280,47265,47265,1.56665662,74048.0251443
1707566700,2024-02-10 12:05:00,BTC/USD,47234,47275,47234,47275,2.80245674,132486.1423835
1707566640,2024-02-10 12:04:00,BTC/USD,47225,47247,47225,47247,2.49498686,117880.64417442
1707566580,2024-02-10 12:03:00,BTC/USD,47210,47225,47210,47225,0.02043368,964.9805379999999
1707566520,2024-02-10 12:02:00,BTC/USD,47208,47214,47207,47207,0.66744235,31507.95101645
1707566460,2024-02-10 12:01:00,BTC/USD,47184,47212,47184,47212,0.55251813,26085.48595356
1707566400,2024-02-10 12:00:00,BTC/USD,47209,47209,47193,47193,0.00151950,71.7097635
1707566340,2024-02-10 11:59:00,BTC/USD,47202,47205,47202,47205,0.00565099,266.75498295
1707566280,2024-02-10 11:58:00,BTC/USD,47229,47229,47205,47205,0.01065980,503.19585900000004
1707566220,2024-02-10 11:57:00,BTC/USD,47212,47224,47212,47224,1.82996716,86418.36916384
1707566160,2024-02-10 11:56:00,BTC/USD,47205,47213,47200,47213,0.18996423,8968.781190990001
1707566100,2024-02-10 11:55:00,BTC/USD,47205,47205,47197,47203,0.32895915,15527.85875745
1707566040,2024-02-10 11:54:00,BTC/USD,47196,47205,47196,47205,0.00517862,244.4567571
1707565980,2024-02-10 11:53:00,BTC/USD,47195,47207,47183,47207,2.31632591,109346.79723337002
1707565920,2024-02-10 11:52:00,BTC/USD,47141,47194,47141,47194,1.22612213,57865.60780322
1707565860,2024-02-10 11:51:00,BTC/USD,47108,47143,47107,47143,1.31741644,62106.963230919995
1707565800,2024-02-10 11:50:00,BTC/USD,47131,47131,47112,47112,0.18407570,8672.174378400001
1707565740,2024-02-10 11:49:00,BTC/USD,47124,47131,47124,47131,0.51974246,24495.98188226
1707565680,2024-02-10 11:48:00,BTC/USD,47124,47130,47124,47130,0.00831509,391.89019170000006
1707565620,2024-02-10 11:47:00,BTC/USD,47124,47124,47109,47109,0.33205381,15642.72293529
1707565560,2024-02-10 11:46:00,BTC/USD,47133,47140,47129,47129,0.12623776,5949.45939104
1707565500,2024-02-10 11:45:00,BTC/USD,47098,47129,47098,47129,0.27039531,12743.46056499
1707565440,2024-02-10 11:44:00,BTC/USD,47106,47106,47101,47101,0.00934594,440.20311994
1707565380,2024-02-10 11:43:00,BTC/USD,47117,47122,47103,47103,0.10498422,4945.07171466
1707565320,2024-02-10 11:42:00,BTC/USD,47111,47119,47111,47119,0.08851034,4170.51871046
1707565260,2024-02-10 11:41:00,BTC/USD,47136,47136,47109,47109,0.00313225,147.55716525
1707565200,2024-02-10 11:40:00,BTC/USD,47121,47150,47121,47148,0.50500037,23809.757444759998
1707565140,2024-02-10 11:39:00,BTC/USD,47099,47105,47099,47105,0.00291759,137.43307695
1707565080,2024-02-10 11:38:00,BTC/USD,47107,47116,47107,47108,0.00654966,308.54138328
1707565020,2024-02-10 11:37:00,BTC/USD,47132,47134,47131,47132,0.19564065,9220.9351158
1707564960,2024-02-10 11:36:00,BTC/USD,47118,47132,47115,47128,0.03751755,1768.1270963999998
1707564900,2024-02-10 11:35:00,BTC/USD,47124,47157,47124,47137,0.13224508,6233.636335959999
1707564840,2024-02-10 11:34:00,BTC/USD,47152,47152,47123,47123,0.02606519,1228.2699483699998
1707564780,2024-02-10 11:33:00,BTC/USD,47167,47167,47156,47157,0.02626202,1238.4380771400001
1707564720,2024-02-10 11:32:00,BTC/USD,47174,47176,47159,47159,0.53298072,25134.83777448
1707564660,2024-02-10 11:31:00,BTC/USD,47173,47177,47172,47172,0.11971577,5647.23230244
1707564600,2024-02-10 11:30:00,BTC/USD,47171,47179,47160,47176,1.56889994,74014.42356944
1707564540,2024-02-10 11:29:00,BTC/USD,47144,47161,47144,47161,0.00987137,465.54368057000005
1707564480,2024-02-10 11:28:00,BTC/USD,47117,47167,47117,47150,6.13313385,289177.26102750003
1707564420,2024-02-10 11:27:00,BTC/USD,47100,47100,47100,47100,0.00423354,199.399734
1707564360,2024-02-10 11:26:00,BTC/USD,47108,47111,47108,47108,0.75616718,35621.52351544
1707564300,2024-02-10 11:25:00,BTC/USD,47111,47111,47102,47102,0.07987955,3762.4865640999997
1707564240,2024-02-10 11:24:00,BTC/USD,47094,47111,47094,47110,0.03463127,1631.4791297
1707564180,2024-02-10 11:23:00,BTC/USD,47060,47110,47060,47110,3.35782212,158187.0000732
1707564120,2024-02-10 11:22:00,BTC/USD,47071,47083,47059,47059,1.85905963,87485.48712817
1707564060,2024-02-10 11:21:00,BTC/USD,47054,47066,47050,47066,1.43969632,67760.74699711999
1707564000,2024-02-10 11:20:00,BTC/USD,47035,47054,47032,47054,18.00508001,847211.03479054
1707563940,2024-02-10 11:19:00,BTC/USD,47020,47027,47019,47027,0.05652192,2658.05633184
1707563880,2024-02-10 11:18:00,BTC/USD,47015,47022,47015,47022,0.16142198,7590.384343559999
1707563820,2024-02-10 11:17:00,BTC/USD,47008,47022,47007,47015,0.21977447,10332.69670705
1707563760,2024-02-10 11:16:00,BTC/USD,46999,47009,46999,47008,0.06638934,3120.83009472
1707563700,2024-02-10 11:15:00,BTC/USD,46989,47000,46987,46992,0.59335518,27882.94661856
1707563640,2024-02-10 11:14:00,BTC/USD,46988,46988,46987,46987,0.00232551,109.26873837
1707563580,2024-02-10 11:13:00,BTC/USD,46990,47005,46989,46989,0.16557987,7780.43251143
1707563520,2024-02-10 11:12:00,BTC/USD,46983,46984,46971,46972,0.07922230,3721.2298756
1707563460,2024-02-10 11:11:00,BTC/USD,47011,47021,46990,46992,1.19084160,55960.0284672
1707563400,2024-02-10 11:10:00,BTC/USD,46992,47010,46992,47010,0.84465980,39707.457198
1707563340,2024-02-10 11:09:00,BTC/USD,47026,47026,47000,47000,0.32789727,15411.171690000001
1707563280,2024-02-10 11:08:00,BTC/USD,47032,47046,47027,47027,0.11996831,5641.749714369999
1707563220,2024-02-10 11:07:00,BTC/USD,47039,47039,47024,47035,0.36763138,17291.5419583
1707563160,2024-02-10 11:06:00,BTC/USD,47037,47041,47033,47040,0.03693908,1737.6143232
1707563100,2024-02-10 11:05:00,BTC/USD,47006,47036,46988,47036,3.72801611,175350.96574995999
1707563040,2024-02-10 11:04:00,BTC/USD,46981,47006,46981,46997,0.75861346,35652.55677962
1707562980,2024-02-10 11:03:00,BTC/USD,46975,46975,46975,46975,0.03087572,1450.386947
1707562920,2024-02-10 11:02:00,BTC/USD,46954,46970,46947,46968,0.22633205,10630.3637244
1707562860,2024-02-10 11:01:00,BTC/USD,46907,46950,46907,46950,0.11452719,5377.0515705
1707562800,2024-02-10 11:00:00,BTC/USD,46916,46938,46902,46902,0.21285248,9983.207016960001
1707562740,2024-02-10 10:59:00,BTC/USD,46929,46929,46917,46917,0.12508216,5868.4797007199995
1707562680,2024-02-10 10:58:00,BTC/USD,46949,46949,46925,46942,0.27505000,12911.3971
1707562620,2024-02-10 10:57:00,BTC/USD,46920,46946,46920,46938,0.40848257,19173.354870659998
1707562560,2024-02-10 10:56:00,BTC/USD,46963,46968,46963,46964,0.02996379,1407.21943356
1707562500,2024-02-10 10:55:00,BTC/USD,46939,46975,46930,46964,0.47613893,22361.38870852
1707562440,2024-02-10 10:54:00,BTC/USD,46899,46919,46894,46906,0.89505380,41983.393542800004
1707562380,2024-02-10 10:53:00,BTC/USD,46925,46925,46894,46894,4.04643716,189753.62418104
1707562320,2024-02-10 10:52:00,BTC/USD,46965,46965,46930,46930,4.68175439,219714.7335227
1707562260,2024-02-10 10:51:00,BTC/USD,46987,46987,46964,46968,2.29724923,107897.20183463999
1707562200,2024-02-10 10:50:00,BTC/USD,47032,47032,46994,46994,2.88452742,135555.48157548
1707562140,2024-02-10 10:49:00,BTC/USD,47016,47020,46987,47020,4.38588303,206224.2200706
1707562080,2024-02-10 10:48:00,BTC/USD,47054,47054,47016,47022,4.60834925,216693.7984335
1707562020,2024-02-10 10:47:00,BTC/USD,47069,47069,47054,47055,0.62082196,29212.7773278
1707561960,2024-02-10 10:46:00,BTC/USD,47088,47088,47060,47070,1.89992517,89429.47775189999
1707561900,2024-02-10 10:45:00,BTC/USD,47104,47104,47096,47099,0.05803857,2733.55860843
1707561840,2024-02-10 10:44:00,BTC/USD,47105,47105,47089,47103,0.24521399,11550.31457097
1707561780,2024-02-10 10:43:00,BTC/USD,47112,47112,47105,47106,0.01604746,755.93165076
1707561720,2024-02-10 10:42:00,BTC/USD,47122,47122,47117,47117,0.00790714,372.56071538
1707561660,2024-02-10 10:41:00,BTC/USD,47120,47123,47120,47123,0.02037000,959.89551
1707561600,2024-02-10 10:40:00,BTC/USD,47129,47129,47119,47119,0.38414286,18100.42742034
1707561540,2024-02-10 10:39:00,BTC/USD,47139,47139,47133,47133,0.00270934,127.69932222000001
1707561480,2024-02-10 10:38:00,BTC/USD,47139,47140,47139,47140,0.00241791,113.9802774
1707561420,2024-02-10 10:37:00,BTC/USD,47142,47142,47139,47140,0.01115633,525.9093962000001
1707561360,2024-02-10 10:36:00,BTC/USD,47153,47153,47153,47153,0.00000000,0.0
1707561300,2024-02-10 10:35:00,BTC/USD,47148,47153,47148,47153,0.04919368,2319.6295930399997
1707561240,2024-02-10 10:34:00,BTC/USD,47151,47152,47149,47152,0.02369132,1117.0931206399998
1707561180,2024-02-10 10:33:00,BTC/USD,47175,47176,47170,47170,0.00670819,316.4253223
1707561120,2024-02-10 10:32:00,BTC/USD,47182,47182,47169,47170,0.00548842,258.8887714
1707561060,2024-02-10 10:31:00,BTC/USD,47206,47206,47173,47175,0.18631268,8789.300679
1707561000,2024-02-10 10:30:00,BTC/USD,47192,47204,47192,47204,0.01516106,715.66267624
1707560940,2024-02-10 10:29:00,BTC/USD,47180,47180,47180,47180,0.00283000,133.5194
1707560880,2024-02-10 10:28:00,BTC/USD,47192,47201,47192,47201,0.00142000,67.02542
1707560820,2024-02-10 10:27:00,BTC/USD,47188,47197,47188,47197,0.47418261,22379.99664417
1707560760,2024-02-10 10:26:00,BTC/USD,47165,47187,47165,47187,0.06477295,3056.44119165
1707560700,2024-02-10 10:25:00,BTC/USD,47135,47153,47135,47153,1.09809131,51778.29954043
1707560640,2024-02-10 10:24:00,BTC/USD,47140,47144,47140,47144,0.00400000,188.576
1707560580,2024-02-10 10:23:00,BTC/USD,47153,47153,47153,47153,0.00000000,0.0
1707560520,2024-02-10 10:22:00,BTC/USD,47153,47153,47153,47153,0.00041554,19.59395762
1707560460,2024-02-10 10:21:00,BTC/USD,47156,47160,47156,47160,0.00205416,96.8741856
1707560400,2024-02-10 10:20:00,BTC/USD,47150,47150,47150,47150,0.00354833,167.3037595
1707560340,2024-02-10 10:19:00,BTC/USD,47150,47150,47142,47150,0.03244808,1529.926972
1707560280,2024-02-10 10:18:00,BTC/USD,47166,47166,47166,47166,0.00012462,5.87782692
1707560220,2024-02-10 10:17:00,BTC/USD,47162,47179,47162,47179,0.00936328,441.75018712
1707560160,2024-02-10 10:16:00,BTC/USD,47152,47152,47152,47152,1.05734645,49855.999810400004
1707560100,2024-02-10 10:15:00,BTC/USD,47166,47166,47155,47155,0.00141549,66.74743095
1707560040,2024-02-10 10:14:00,BTC/USD,47142,47166,47142,47166,0.10482771,4944.30376986
1707559980,2024-02-10 10:13:00,BTC/USD,47134,47142,47134,47142,0.00249272,117.51180624
1707559920,2024-02-10 10:12:00,BTC/USD,47134,47134,47128,47134,0.09017413,4250.26744342
1707559860,2024-02-10 10:11:00,BTC/USD,47141,47142,47141,47142,0.00226247,106.65736074
1707559800,2024-02-10 10:10:00,BTC/USD,47128,47142,47128,47141,0.03522856,1660.70954696
1707559740,2024-02-10 10:09:00,BTC/USD,47119,47119,47119,47119,0.00566280,266.8254732
1707559680,2024-02-10 10:08:00,BTC/USD,47123,47135,47123,47135,0.02460968,1159.9772667999998
1707559620,2024-02-10 10:07:00,BTC/USD,47141,47142,47141,47142,0.54339808,25616.87228736
1707559560,2024-02-10 10:06:00,BTC/USD,47120,47120,47119,47119,0.00290828,137.03524532
1707559500,2024-02-10 10:05:00,BTC/USD,47137,47137,47137,47137,0.00016194,7.63336578
1707559440,2024-02-10 10:04:00,BTC/USD,47108,47142,47108,47142,0.34920251,16462.104726420002
1707559380,2024-02-10 10:03:00,BTC/USD,47077,47102,47077,47102,0.27017906,12725.974084120002
1707559320,2024-02-10 10:02:00,BTC/USD,47095,47095,47083,47083,2.49481069,117463.17171727
1707559260,2024-02-10 10:01:00,BTC/USD,47094,47095,47094,47095,0.07195428,3388.6868166
1707559200,2024-02-10 10:00:00,BTC/USD,47103,47103,47095,47095,0.58532966,27566.100337699998
1707559140,2024-02-10 09:59:00,BTC/USD,47106,47108,47106,47108,0.00254000,119.65432000000001
1707559080,2024-02-10 09:58:00,BTC/USD,47105,47105,47101,47101,0.02209602,1040.7446380200001
1707559020,2024-02-10 09:57:00,BTC/USD,47112,47112,47105,47105,0.02392130,1126.8128365
1707558960,2024-02-10 09:56:00,BTC/USD,47120,47120,47120,47120,0.75710000,35674.552
1707558900,2024-02-10 09:55:00,BTC/USD,47128,47128,47117,47117,0.11093372,5226.86408524
1707558840,2024-02-10 09:54:00,BTC/USD,47138,47153,47138,47140,1.02324468,48235.754215199995
1707558780,2024-02-10 09:53:00,BTC/USD,47165,47165,47131,47134,0.15203058,7165.80935772
1707558720,2024-02-10 09:52:00,BTC/USD,47166,47166,47163,47163,0.02971068,1401.24480084
1707558660,2024-02-10 09:51:00,BTC/USD,47165,47171,47165,47171,0.03728858,1758.9396071800002
1707558600,2024-02-10 09:50:00,BTC/USD,47186,47186,47186,47186,0.04140000,1953.5004
1707558540,2024-02-10 09:49:00,BTC/USD,47193,47193,47184,47184,0.12379512,5841.14894208
1707558480,2024-02-10 09:48:00,BTC/USD,47179,47185,47162,47185,0.09968249,4703.51829065
1707558420,2024-02-10 09:47:00,BTC/USD,47180,47186,47180,47186,0.00220565,104.0758009
1707558360,2024-02-10 09:46:00,BTC/USD,47189,47190,47180,47180,0.73946675,34888.041265
1707558300,2024-02-10 09:45:00,BTC/USD,47211,47213,47188,47188,0.83217602,39268.72203176
1707558240,2024-02-10 09:44:00,BTC/USD,47211,47217,47211,47217,0.05310415,2507.41865055
1707558180,2024-02-10 09:43:00,BTC/USD,47219,47220,47218,47218,0.12287689,5802.00099202
1707558120,2024-02-10 09:42:00,BTC/USD,47208,47209,47208,47209,0.06358056,3001.5746570399997
1707558060,2024-02-10 09:41:00,BTC/USD,47202,47213,47201,47208,0.07802004,3683.1700483199998
1707558000,2024-02-10 09:40:00,BTC/USD,47215,47216,47213,47213,0.02440949,1152.44525137
1707557940,2024-02-10 09:39:00,BTC/USD,47241,47241,47226,47226,0.02410803,1138.52582478
1707557880,2024-02-10 09:38:00,BTC/USD,47239,47242,47235,47235,0.45382000,21436.1877
1707557820,2024-02-10 09:37:00,BTC/USD,47210,47223,47208,47223,0.08606902,4064.4373314599998
1707557760,2024-02-10 09:36:00,BTC/USD,47222,47224,47215,47215,0.09767299,4611.63022285
1707557700,2024-02-10 09:35:00,BTC/USD,47245,47245,47245,47245,0.00020736,9.796723199999999
1707557640,2024-02-10 09:34:00,BTC/USD,47258,47258,47258,47258,0.03736461,1765.77673938
1707557580,2024-02-10 09:33:00,BTC/USD,47244,47246,47212,47212,7.33136241,346128.28210092
1707557520,2024-02-10 09:32:00,BTC/USD,47252,47252,47252,47252,0.00000000,0.0
1707557460,2024-02-10 09:31:00,BTC/USD,47252,47252,47252,47252,0.00000000,0.0
1707557400,2024-02-10 09:30:00,BTC/USD,47237,47252,47235,47252,0.02628468,1242.0036993600002
1707557340,2024-02-10 09:29:00,BTC/USD,47249,47250,47247,47247,0.80253576,37917.40705272
1707557280,2024-02-10 09:28:00,BTC/USD,47234,47249,47234,47249,0.18691136,8831.37484864
1707557220,2024-02-10 09:27:00,BTC/USD,47210,47234,47210,47234,0.07313871,3454.63382814
1707557160,2024-02-10 09:26:00,BTC/USD,47220,47220,47220,47220,0.04057895,1916.1380190000002
1707557100,2024-02-10 09:25:00,BTC/USD,47203,47220,47203,47220,0.35060386,16555.5142692
1707557040,2024-02-10 09:24:00,BTC/USD,47193,47193,47193,47193,0.00000000,0.0
1707556980,2024-02-10 09:23:00,BTC/USD,47196,47196,47189,47193,0.02695596,1272.13262028
1707556920,2024-02-10 09:22:00,BTC/USD,47199,47201,47190,47190,0.11264418,5315.6788541999995
1707556860,2024-02-10 09:21:00,BTC/USD,47201,47206,47193,47194,0.03497589,1650.6521526600002
1707556800,2024-02-10 09:20:00,BTC/USD,47191,47201,47181,47200,0.52097953,24590.233816
1707556740,2024-02-10 09:19:00,BTC/USD,47179,47190,47179,47187,0.08373208,3951.06565896
1707556680,2024-02-10 09:18:00,BTC/USD,47171,47176,47171,47175,0.83521655,39401.340746249996
1707556620,2024-02-10 09:17:00,BTC/USD,47168,47171,47167,47171,0.01330330,627.5299643000001
1707556560,2024-02-10 09:16:00,BTC/USD,47156,47158,47151,47156,0.17859915,8422.0215174
1707556500,2024-02-10 09:15:00,BTC/USD,47132,47138,47132,47138,0.00176378,83.14106164
1707556440,2024-02-10 09:14:00,BTC/USD,47138,47143,47137,47138,0.59644154,28115.061312520003
1707556380,2024-02-10 09:13:00,BTC/USD,47143,47143,47140,47140,0.05461549,2574.5741986000003
1707556320,2024-02-10 09:12:00,BTC/USD,47110,47136,47110,47130,0.05121493,2413.7596509
1707556260,2024-02-10 09:11:00,BTC/USD,47112,47112,47101,47107,1.13374121,53407.14717947
1707556200,2024-02-10 09:10:00,BTC/USD,47127,47127,47112,47112,0.01216841,573.27813192
1707556140,2024-02-10 09:09:00,BTC/USD,47125,47130,47122,47130,0.52364820,24679.539666
1707556080,2024-02-10 09:08:00,BTC/USD,47144,47144,47144,47144,0.00537735,253.50978840000002
1707556020,2024-02-10 09:07:00,BTC/USD,47165,47166,47136,47136,1.17140073,55215.14480928
1707555960,2024-02-10 09:06:00,BTC/USD,47164,47171,47164,47165,0.00656249,309.51984085
1707555900,2024-02-10 09:05:00,BTC/USD,47135,47140,47135,47140,0.00222238,104.7629932
1707555840,2024-02-10 09:04:00,BTC/USD,47140,47141,47134,47135,0.01367262,644.4589437
1707555780,2024-02-10 09:03:00,BTC/USD,47139,47142,47134,47135,0.20453731,9640.86610685
1707555720,2024-02-10 09:02:00,BTC/USD,47152,47152,47137,47137,1.65188808,77865.04842696
1707555660,2024-02-10 09:01:00,BTC/USD,47154,47154,47135,47154,1.81254332,85468.66771128001
1707555600,2024-02-10 09:00:00,BTC/USD,47127,47154,47127,47154,0.00298978,140.98008612
1707555540,2024-02-10 08:59:00,BTC/USD,47117,47117,47117,47117,0.00166332,78.37064844
1707555480,2024-02-10 08:58:00,BTC/USD,47115,47135,47114,47129,0.42086983,19835.17421807
1707555420,2024-02-10 08:57:00,BTC/USD,47118,47118,47111,47111,0.72063293,33949.73796523
1707555360,2024-02-10 08:56:00,BTC/USD,47138,47139,47118,47118,0.06773340,3191.4623412
1707555300,2024-02-10 08:55:00,BTC/USD,47126,47139,47126,47139,0.00546409,257.57173851
1707555240,2024-02-10 08:54:00,BTC/USD,47119,47119,47118,47118,0.22490000,10596.8382
1707555180,2024-02-10 08:53:00,BTC/USD,47141,47141,47141,47141,0.00000000,0.0
1707555120,2024-02-10 08:52:00,BTC/USD,47123,47141,47119,47141,0.65534613,30893.67191433
1707555060,2024-02-10 08:51:00,BTC/USD,47142,47143,47131,47131,0.67967411,32033.72047841
1707555000,2024-02-10 08:50:00,BTC/USD,47155,47158,47143,47145,0.52460436,24732.4725522
1707554940,2024-02-10 08:49:00,BTC/USD,47155,47164,47149,47151,0.55660957,26244.69783507
1707554880,2024-02-10 08:48:00,BTC/USD,47141,47155,47141,47155,1.16776813,55066.10617015
1707554820,2024-02-10 08:47:00,BTC/USD,47148,47148,47127,47130,3.33008461,156946.8876693
1707554760,2024-02-10 08:46:00,BTC/USD,47163,47163,47146,47146,3.71067400,174943.436404
1707554700,2024-02-10 08:45:00,BTC/USD,47167,47167,47167,47167,0.62383818,29424.57543606
1707554640,2024-02-10 08:44:00,BTC/USD,47173,47173,47167,47168,0.68046830,32096.3287744
1707554580,2024-02-10 08:43:00,BTC/USD,47185,47186,47179,47179,1.16266627,54853.43195232999
1707554520,2024-02-10 08:42:00,BTC/USD,47184,47185,47184,47184,0.03836796,1810.35382464
1707554460,2024-02-10 08:41:00,BTC/USD,47186,47186,47185,47185,0.00741799,350.01785815
1707554400,2024-02-10 08:40:00,BTC/USD,47192,47195,47192,47195,0.69100000,32611.745
1707554340,2024-02-10 08:39:00,BTC/USD,47207,47208,47207,47208,0.46088117,21757.27827336
1707554280,2024-02-10 08:38:00,BTC/USD,47220,47220,47217,47220,0.46266000,21846.805200000003
1707554220,2024-02-10 08:37:00,BTC/USD,47223,47229,47223,47225,0.69811725,32968.58713125
1707554160,2024-02-10 08:36:00,BTC/USD,47222,47223,47220,47220,0.23255000,10981.011
1707554100,2024-02-10 08:35:00,BTC/USD,47239,47239,47220,47220,0.90991250,42966.068250000004
1707554040,2024-02-10 08:34:00,BTC/USD,47227,47246,47227,47240,0.00922255,435.67326199999997
1707553980,2024-02-10 08:33:00,BTC/USD,47226,47228,47210,47210,0.00380355,179.5655955
1707553920,2024-02-10 08:32:00,BTC/USD,47221,47221,47220,47220,0.33494868,15816.2766696
1707553860,2024-02-10 08:31:00,BTC/USD,47229,47232,47216,47216,0.77841532,36753.65774912
1707553800,2024-02-10 08:30:00,BTC/USD,47231,47232,47226,47231,0.05137567,2426.52426977
1707553740,2024-02-10 08:29:00,BTC/USD,47229,47230,47226,47230,0.00587492,277.4724716
1707553680,2024-02-10 08:28:00,BTC/USD,47224,47224,47223,47223,0.00156149,73.73824227
1707553620,2024-02-10 08:27:00,BTC/USD,47227,47228,47226,47228,0.60881609,28753.166298520002
1707553560,2024-02-10 08:26:00,BTC/USD,47242,47245,47225,47225,0.22385000,10571.31625
1707553500,2024-02-10 08:25:00,BTC/USD,47253,47253,47242,47243,0.03214628,1518.68670604
1707553440,2024-02-10 08:24:00,BTC/USD,47253,47256,47253,47256,0.01004253,474.56979767999997
1707553380,2024-02-10 08:23:00,BTC/USD,47277,47277,47253,47259,0.05938340,2806.4001006000003
1707553320,2024-02-10 08:22:00,BTC/USD,47272,47276,47272,47276,0.00737770,348.78814520000003
1707553260,2024-02-10 08:21:00,BTC/USD,47246,47286,47237,47286,0.00643010,304.0537086
1707553200,2024-02-10 08:20:00,BTC/USD,47260,47260,47248,47248,0.32990000,15587.115200000002
1707553140,2024-02-10 08:19:00,BTC/USD,47284,47284,47260,47260,0.53757780,25405.926828
1707553080,2024-02-10 08:18:00,BTC/USD,47281,47293,47281,47293,0.53834470,25459.9358971
1707553020,2024-02-10 08:17:00,BTC/USD,47283,47283,47271,47283,0.50297510,23782.1716533
1707552960,2024-02-10 08:16:00,BTC/USD,47278,47280,47277,47280,0.02405148,1137.1539744
1707552900,2024-02-10 08:15:00,BTC/USD,47283,47283,47273,47273,0.02613189,1235.3328359700001
1707552840,2024-02-10 08:14:00,BTC/USD,47278,47278,47278,47278,0.00063418,29.98276204
1707552780,2024-02-10 08:13:00,BTC/USD,47278,47287,47278,47279,0.35314898,16696.53062542
1707552720,2024-02-10 08:12:00,BTC/USD,47272,47277,47267,47277,0.10673484,5046.10303068
1707552660,2024-02-10 08:11:00,BTC/USD,47255,47271,47255,47271,0.49275511,23293.02680481
1707552600,2024-02-10 08:10:00,BTC/USD,47254,47254,47254,47254,0.02000000,945.08
1707552540,2024-02-10 08:09:00,BTC/USD,47250,47257,47249,47257,0.01468000,693.73276
1707552480,2024-02-10 08:08:00,BTC/USD,47248,47248,47248,47248,0.00050000,23.624
1707552420,2024-02-10 08:07:00,BTC/USD,47236,47243,47236,47243,0.03380431,1597.0170173299998
1707552360,2024-02-10 08:06:00,BTC/USD,47243,47243,47230,47236,0.00450723,212.90351628
1707552300,2024-02-10 08:05:00,BTC/USD,47233,47235,47233,47235,0.00295980,139.806153
1707552240,2024-02-10 08:04:00,BTC/USD,47228,47228,47224,47224,0.43602684,20590.93149216
1707552180,2024-02-10 08:03:00,BTC/USD,47217,47246,47215,47234,0.46719519,22067.49760446
1707552120,2024-02-10 08:02:00,BTC/USD,47218,47218,47215,47218,0.17953553,8477.30865554
1707552060,2024-02-10 08:01:00,BTC/USD,47223,47223,47214,47214,1.34278492,63398.24721288
1707552000,2024-02-10 08:00:00,BTC/USD,47190,47202,47190,47202,0.17825746,8414.10862692
1707551940,2024-02-10 07:59:00,BTC/USD,47208,47208,47190,47192,2.03130275,95861.239378
1707551880,2024-02-10 07:58:00,BTC/USD,47201,47218,47201,47218,0.22510310,10628.9181758
1707551820,2024-02-10 07:57:00,BTC/USD,47227,47227,47205,47205,2.46477354,116349.63495569999
1707551760,2024-02-10 07:56:00,BTC/USD,47231,47243,47224,47243,0.88893498,41995.95526014
1707551700,2024-02-10 07:55:00,BTC/USD,47244,47244,47244,47244,0.32306693,15262.974040919999
1707551640,2024-02-10 07:54:00,BTC/USD,47264,47264,47235,47235,3.97025097,187534.80456795
1707551580,2024-02-10 07:53:00,BTC/USD,47276,47276,47272,47272,0.28758858,13594.88735376
1707551520,2024-02-10 07:52:00,BTC/USD,47267,47267,47267,47267,0.00053000,25.05151
1707551460,2024-02-10 07:51:00,BTC/USD,47275,47277,47264,47264,1.68274333,79533.18074912
1707551400,2024-02-10 07:50:00,BTC/USD,47291,47291,47275,47276,0.31044401,14676.55101676
1707551340,2024-02-10 07:49:00,BTC/USD,47284,47292,47284,47292,0.00257936,121.98309312
1707551280,2024-02-10 07:48:00,BTC/USD,47282,47289,47282,47289,0.33516309,15849.52736301
1707551220,2024-02-10 07:47:00,BTC/USD,47281,47282,47278,47282,0.48122784,22753.414730880002
1707551160,2024-02-10 07:46:00,BTC/USD,47297,47297,47281,47293,1.06029564,50144.561702520004
1707551100,2024-02-10 07:45:00,BTC/USD,47297,47299,47296,47296,0.17231915,8150.0065184000005
1707551040,2024-02-10 07:44:00,BTC/USD,47297,47310,47297,47310,0.00283852,134.2903812
1707550980,2024-02-10 07:43:00,BTC/USD,47296,47296,47296,47296,0.00162586,76.89667456000001
1707550920,2024-02-10 07:42:00,BTC/USD,47300,47302,47293,47296,0.27393714,12956.130973440002
1707550860,2024-02-10 07:41:00,BTC/USD,47306,47316,47300,47314,0.04968722,2350.9011270799997
1707550800,2024-02-10 07:40:00,BTC/USD,47303,47303,47292,47292,1.82382798,86252.47283016
1707550740,2024-02-10 07:39:00,BTC/USD,47305,47312,47305,47312,0.04634000,2192.43808
1707550680,2024-02-10 07:38:00,BTC/USD,47307,47307,47304,47304,0.00764360,361.57285440000004
1707550620,2024-02-10 07:37:00,BTC/USD,47311,47311,47304,47304,0.03805000,1799.9172
1707550560,2024-02-10 07:36:00,BTC/USD,47336,47336,47312,47312,0.03239762,1532.79619744
1707550500,2024-02-10 07:35:00,BTC/USD,47336,47336,47336,47336,0.29986605,14194.459342799999
1707550440,2024-02-10 07:34:00,BTC/USD,47335,47341,47335,47341,0.10777957,5102.39262337
1707550380,2024-02-10 07:33:00,BTC/USD,47332,47332,47330,47330,0.11719619,5546.8956727
1707550320,2024-02-10 07:32:00,BTC/USD,47330,47332,47330,47332,0.00254000,120.22328
1707550260,2024-02-10 07:31:00,BTC/USD,47320,47320,47318,47318,0.39936715,18897.2548037
1707550200,2024-02-10 07:30:00,BTC/USD,47306,47310,47303,47310,6.59592121,312053.0324451
1707550140,2024-02-10 07:29:00,BTC/USD,47309,47309,47307,47308,0.57137635,27030.672365799997
1707550080,2024-02-10 07:28:00,BTC/USD,47309,47309,47309,47309,2.49263002,117923.83361618
1707550020,2024-02-10 07:27:00,BTC/USD,47310,47310,47310,47310,3.09685692,146512.3008852
1707549960,2024-02-10 07:26:00,BTC/USD,47310,47310,47309,47309,0.00571645,270.43953304999997
1707549900,2024-02-10 07:25:00,BTC/USD,47317,47323,47317,47323,0.00100000,47.323
1707549840,2024-02-10 07:24:00,BTC/USD,47317,47317,47317,47317,0.00184528,87.31311376
1707549780,2024-02-10 07:23:00,BTC/USD,47322,47330,47322,47330,0.12473342,5903.6327685999995
1707549720,2024-02-10 07:22:00,BTC/USD,47331,47332,47331,47331,0.36512000,17281.49472
1707549660,2024-02-10 07:21:00,BTC/USD,47340,47340,47313,47313,0.16528000,7819.892640000001
1707549600,2024-02-10 07:20:00,BTC/USD,47339,47340,47339,47340,0.56771321,26875.5433614
1707549540,2024-02-10 07:19:00,BTC/USD,47335,47340,47335,47340,2.00431607,94884.32275379999
1707549480,2024-02-10 07:18:00,BTC/USD,47333,47335,47333,47335,0.06904000,3268.0084
1707549420,2024-02-10 07:17:00,BTC/USD,47328,47332,47328,47332,0.03670333,1737.24201556
1707549360,2024-02-10 07:16:00,BTC/USD,47342,47344,47328,47328,2.54145312,120281.89326335999
1707549300,2024-02-10 07:15:00,BTC/USD,47320,47333,47320,47333,2.86037400,135390.08254200002
1707549240,2024-02-10 07:14:00,BTC/USD,47318,47320,47318,47320,1.09100000,51626.119999999995
1707549180,2024-02-10 07:13:00,BTC/USD,47313,47319,47313,47318,1.00195938,47410.71394284
1707549120,2024-02-10 07:12:00,BTC/USD,47318,47318,47318,47318,0.01954000,924.59372
1707549060,2024-02-10 07:11:00,BTC/USD,47321,47321,47318,47319,0.11507563,5445.26373597
1707549000,2024-02-10 07:10:00,BTC/USD,47324,47324,47320,47320,0.01069925,506.28851000000003
1707548940,2024-02-10 07:09:00,BTC/USD,47327,47327,47324,47326,0.02275191,1076.75689266
1707548880,2024-02-10 07:08:00,BTC/USD,47330,47332,47330,47332,0.07307819,3458.93688908
1707548820,2024-02-10 07:07:00,BTC/USD,47336,47337,47330,47330,0.55356189,26200.0842537
1707548760,2024-02-10 07:06:00,BTC/USD,47337,47344,47337,47344,0.09548000,4520.405119999999
1707548700,2024-02-10 07:05:00,BTC/USD,47341,47341,47341,47341,0.00112000,53.021919999999994
1707548640,2024-02-10 07:04:00,BTC/USD,47348,47354,47348,47349,0.01886000,893.0021399999999
1707548580,2024-02-10 07:03:00,BTC/USD,47354,47354,47354,47354,0.00090000,42.6186
1707548520,2024-02-10 07:02:00,BTC/USD,47381,47387,47363,47363,0.02606695,1234.60895285
1707548460,2024-02-10 07:01:00,BTC/USD,47367,47369,47365,47369,0.03957367,1874.56517423
1707548400,2024-02-10 07:00:00,BTC/USD,47391,47391,47368,47368,0.28146862,13332.60559216
1707548340,2024-02-10 06:59:00,BTC/USD,47368,47383,47368,47383,0.03751874,1777.75045742
1707548280,2024-02-10 06:58:00,BTC/USD,47363,47371,47363,47371,0.00218147,103.33841537
1707548220,2024-02-10 06:57:00,BTC/USD,47355,47367,47350,47367,0.01710463,810.19500921
1707548160,2024-02-10 06:56:00,BTC/USD,47340,47352,47340,47352,0.02624252,1242.63580704
1707548100,2024-02-10 06:55:00,BTC/USD,47353,47356,47350,47350,0.57107753,27040.5210455
1707548040,2024-02-10 06:54:00,BTC/USD,47355,47356,47353,47354,0.11219000,5312.64526
1707547980,2024-02-10 06:53:00,BTC/USD,47365,47368,47365,47368,0.00287000,135.94616000000002
1707547920,2024-02-10 06:52:00,BTC/USD,47349,47358,47345,47358,1.07428701,50876.08421958
1707547860,2024-02-10 06:51:00,BTC/USD,47344,47349,47339,47339,0.10130000,4795.4407
1707547800,2024-02-10 06:50:00,BTC/USD,47346,47349,47343,47349,0.52238041,24734.190033090003
1707547740,2024-02-10 06:49:00,BTC/USD,47358,47358,47338,47348,0.50436878,23880.852995439996
1707547680,2024-02-10 06:48:00,BTC/USD,47343,47361,47343,47361,0.00501497,237.51399417
1707547620,2024-02-10 06:47:00,BTC/USD,47335,47345,47333,47343,0.08421949,3987.20331507
1707547560,2024-02-10 06:46:00,BTC/USD,47328,47333,47325,47333,0.62832965,29740.72732345
1707547500,2024-02-10 06:45:00,BTC/USD,47321,47331,47321,47331,0.15338926,7260.06706506
1707547440,2024-02-10 06:44:00,BTC/USD,47314,47314,47314,47314,0.00162000,76.64868
1707547380,2024-02-10 06:43:00,BTC/USD,47322,47322,47309,47310,0.26260000,12423.606
1707547320,2024-02-10 06:42:00,BTC/USD,47323,47323,47323,47323,0.03027000,1432.46721
1707547260,2024-02-10 06:41:00,BTC/USD,47331,47335,47331,47335,0.50224220,23773.634536999998
1707547200,2024-02-10 06:40:00,BTC/USD,47318,47330,47317,47330,0.06666544,3155.2752752
1707547140,2024-02-10 06:39:00,BTC/USD,47310,47317,47310,47316,0.02756835,1304.4240485999999
1707547080,2024-02-10 06:38:00,BTC/USD,47310,47310,47310,47310,0.00163649,77.4223419
1707547020,2024-02-10 06:37:00,BTC/USD,47329,47330,47329,47330,0.01291000,611.0303
1707546960,2024-02-10 06:36:00,BTC/USD,47325,47334,47325,47334,0.04446000,2104.46964
1707546900,2024-02-10 06:35:00,BTC/USD,47347,47351,47340,47340,0.04582653,2169.4279302
1707546840,2024-02-10 06:34:00,BTC/USD,47349,47354,47349,47354,0.04340000,2055.1636
1707546780,2024-02-10 06:33:00,BTC/USD,47347,47352,47347,47352,0.55948941,26492.942542319997
1707546720,2024-02-10 06:32:00,BTC/USD,47312,47322,47312,47322,0.05134833,2429.90567226
1707546660,2024-02-10 06:31:00,BTC/USD,47309,47309,47309,47309,10.94392637,517746.21263833
1707546600,2024-02-10 06:30:00,BTC/USD,47327,47327,47320,47322,0.69720647,32993.20457334
1707546540,2024-02-10 06:29:00,BTC/USD,47348,47348,47326,47326,0.17091531,8088.737961059999
1707546480,2024-02-10 06:28:00,BTC/USD,47360,47363,47351,47352,0.56593136,26797.98175872
1707546420,2024-02-10 06:27:00,BTC/USD,47363,47364,47358,47358,0.01313000,621.81054
1707546360,2024-02-10 06:26:00,BTC/USD,47334,47351,47334,47350,0.00594168,281.338548
1707546300,2024-02-10 06:25:00,BTC/USD,47337,47337,47337,47337,0.00000000,0.0
1707546240,2024-02-10 06:24:00,BTC/USD,47336,47337,47336,47337,0.00192000,90.88704
1707546180,2024-02-10 06:23:00,BTC/USD,47338,47345,47338,47340,0.10254872,4854.6564048
1707546120,2024-02-10 06:22:00,BTC/USD,47358,47358,47344,47344,0.02514269,1190.35551536
1707546060,2024-02-10 06:21:00,BTC/USD,47364,47367,47364,47364,0.51793352,24531.40324128
1707546000,2024-02-10 06:20:00,BTC/USD,47373,47373,47366,47367,0.04666000,2210.14422
1707545940,2024-02-10 06:19:00,BTC/USD,47367,47367,47367,47367,0.00264906,125.47802502
1707545880,2024-02-10 06:18:00,BTC/USD,47368,47368,47368,47368,0.00139398,66.03004464
1707545820,2024-02-10 06:17:00,BTC/USD,47355,47363,47355,47363,0.04804000,2275.31852
1707545760,2024-02-10 06:16:00,BTC/USD,47365,47365,47343,47343,0.05663868,2681.44502724
1707545700,2024-02-10 06:15:00,BTC/USD,47354,47365,47354,47365,0.29327800,13891.11247
1707545640,2024-02-10 06:14:00,BTC/USD,47356,47356,47354,47354,0.00252294,119.47130076
1707545580,2024-02-10 06:13:00,BTC/USD,47367,47367,47367,47367,0.00000000,0.0
1707545520,2024-02-10 06:12:00,BTC/USD,47359,47367,47359,47367,0.00663258,314.16541686
1707545460,2024-02-10 06:11:00,BTC/USD,47359,47359,47358,47359,0.01690091,800.41019669
1707545400,2024-02-10 06:10:00,BTC/USD,47371,47371,47359,47359,0.05551348,2629.06289932
1707545340,2024-02-10 06:09:00,BTC/USD,47372,47372,47371,47372,0.22736201,10770.59313772
1707545280,2024-02-10 06:08:00,BTC/USD,47384,47386,47381,47386,0.00891979,422.67316894000004
1707545220,2024-02-10 06:07:00,BTC/USD,47378,47378,47378,47378,0.00091000,43.11398
1707545160,2024-02-10 06:06:00,BTC/USD,47367,47375,47363,47375,0.00790836,374.658555
1707545100,2024-02-10 06:05:00,BTC/USD,47353,47355,47353,47355,0.00404000,191.3142
1707545040,2024-02-10 06:04:00,BTC/USD,47332,47355,47329,47355,0.27919834,13221.437390699999
1707544980,2024-02-10 06:03:00,BTC/USD,47342,47352,47342,47347,0.24439613,11571.42356711
1707544920,2024-02-10 06:02:00,BTC/USD,47341,47347,47341,47346,0.21314298,10091.467531080001
1707544860,2024-02-10 06:01:00,BTC/USD,47345,47346,47341,47343,0.80668000,38190.65124
1707544800,2024-02-10 06:00:00,BTC/USD,47365,47375,47350,47353,1.68443145,79762.88245185
1707544740,2024-02-10 05:59:00,BTC/USD,47363,47368,47363,47368,0.03980849,1885.6485543200001
1707544680,2024-02-10 05:58:00,BTC/USD,47362,47362,47362,47362,0.00120000,56.834399999999995
1707544620,2024-02-10 05:57:00,BTC/USD,47366,47369,47351,47351,0.54548860,25829.4306986
1707544560,2024-02-10 05:56:00,BTC/USD,47364,47367,47364,47367,0.02437000,1154.33379
1707544500,2024-02-10 05:55:00,BTC/USD,47337,47354,47337,47354,0.02350141,1112.88576914
1707544440,2024-02-10 05:54:00,BTC/USD,47315,47339,47315,47339,1.02622819,48580.616286410004
1707544380,2024-02-10 05:53:00,BTC/USD,47355,47355,47309,47314,3.00295570,142081.8459898
1707544320,2024-02-10 05:52:00,BTC/USD,47363,47363,47356,47356,0.47436212,22463.89255472
1707544260,2024-02-10 05:51:00,BTC/USD,47381,47386,47381,47386,0.00944896,447.74841855999995
1707544200,2024-02-10 05:50:00,BTC/USD,47398,47401,47398,47401,0.01059615,502.26810615
1707544140,2024-02-10 05:49:00,BTC/USD,47397,47397,47392,47392,1.56825025,74322.515848
1707544080,2024-02-10 05:48:00,BTC/USD,47406,47412,47402,47402,0.98229000,46562.51058
1707544020,2024-02-10 05:47:00,BTC/USD,47404,47407,47403,47407,0.31928933,15136.54926731
1707543960,2024-02-10 05:46:00,BTC/USD,47410,47417,47403,47406,0.00434263,205.86671778000002
1707543900,2024-02-10 05:45:00,BTC/USD,47397,47421,47394,47411,0.47515655,22527.64719205
1707543840,2024-02-10 05:44:00,BTC/USD,47415,47420,47412,47412,0.00554483,262.89147995999997
1707543780,2024-02-10 05:43:00,BTC/USD,47406,47420,47406,47414,0.01191116,564.75574024
1707543720,2024-02-10 05:42:00,BTC/USD,47406,47407,47406,47406,0.05354000,2538.11724
1707543660,2024-02-10 05:41:00,BTC/USD,47408,47408,47405,47406,0.02931000,1389.46986
1707543600,2024-02-10 05:40:00,BTC/USD,47407,47409,47407,47409,0.01862470,882.9784023000001
1707543540,2024-02-10 05:39:00,BTC/USD,47400,47400,47400,47400,0.02920000,1384.08
1707543480,2024-02-10 05:38:00,BTC/USD,47409,47409,47401,47401,0.00209816,99.45488216
1707543420,2024-02-10 05:37:00,BTC/USD,47432,47438,47414,47414,0.51004443,24183.246604019998
1707543360,2024-02-10 05:36:00,BTC/USD,47404,47423,47404,47423,0.00713024,338.13737152000004
1707543300,2024-02-10 05:35:00,BTC/USD,47395,47403,47393,47395,0.07506573,3557.74027335
1707543240,2024-02-10 05:34:00,BTC/USD,47383,47397,47383,47397,0.00693228,328.56927516
1707543180,2024-02-10 05:33:00,BTC/USD,47385,47385,47385,47385,0.00584000,276.72839999999997
1707543120,2024-02-10 05:32:00,BTC/USD,47391,47391,47380,47380,0.02467212,1168.9650456
1707543060,2024-02-10 05:31:00,BTC/USD,47393,47393,47392,47392,0.00852586,404.05755712
1707543000,2024-02-10 05:30:00,BTC/USD,47390,47398,47390,47391,0.08946000,4239.59886
1707542940,2024-02-10 05:29:00,BTC/USD,47381,47384,47373,47382,0.92451488,43805.36404416
1707542880,2024-02-10 05:28:00,BTC/USD,47382,47382,47380,47380,0.02016449,955.3935362
1707542820,2024-02-10 05:27:00,BTC/USD,47381,47384,47377,47377,0.00587404,278.29439307999996
1707542760,2024-02-10 05:26:00,BTC/USD,47379,47385,47374,47374,0.50634740,23987.7017276
1707542700,2024-02-10 05:25:00,BTC/USD,47389,47393,47389,47391,0.00702498,332.92082718
1707542640,2024-02-10 05:24:00,BTC/USD,47382,47382,47382,47382,0.01416337,671.08879734
1707542580,2024-02-10 05:23:00,BTC/USD,47385,47390,47385,47387,0.50725328,24037.21117936
1707542520,2024-02-10 05:22:00,BTC/USD,47392,47392,47386,47386,0.84943000,40251.089980000004
1707542460,2024-02-10 05:21:00,BTC/USD,47411,47411,47397,47397,0.13989498,6630.60236706
1707542400,2024-02-10 05:20:00,BTC/USD,47410,47411,47407,47411,0.01435721,680.6896833100001
1707542340,2024-02-10 05:19:00,BTC/USD,47403,47404,47403,47404,0.02049000,971.3079600000001
1707542280,2024-02-10 05:18:00,BTC/USD,47400,47403,47400,47403,0.00356357,168.92390871
1707542220,2024-02-10 05:17:00,BTC/USD,47429,47429,47407,47407,0.55090060,26116.544744199997
1707542160,2024-02-10 05:16:00,BTC/USD,47422,47422,47418,47419,0.01053018,499.33060542
1707542100,2024-02-10 05:15:00,BTC/USD,47440,47440,47426,47426,0.00194822,92.39628172
1707542040,2024-02-10 05:14:00,BTC/USD,47441,47441,47436,47436,1.31375656,62319.35618016
1707541980,2024-02-10 05:13:00,BTC/USD,47457,47463,47450,47450,0.70252000,33334.574
1707541920,2024-02-10 05:12:00,BTC/USD,47454,47458,47454,47458,0.50369234,23904.231071719998
1707541860,2024-02-10 05:11:00,BTC/USD,47435,47448,47435,47447,0.02210489,1048.81071583
1707541800,2024-02-10 05:10:00,BTC/USD,47427,47428,47427,47428,0.00164809,78.16561252
1707541740,2024-02-10 05:09:00,BTC/USD,47420,47422,47420,47421,0.04744284,2249.78691564
1707541680,2024-02-10 05:08:00,BTC/USD,47399,47422,47399,47422,0.02332786,1106.2537769199998
1707541620,2024-02-10 05:07:00,BTC/USD,47389,47395,47389,47394,0.01124000,532.70856
1707541560,2024-02-10 05:06:00,BTC/USD,47419,47419,47401,47401,0.05003000,2371.47203
1707541500,2024-02-10 05:05:00,BTC/USD,47419,47419,47419,47419,0.01061000,503.11559
1707541440,2024-02-10 05:04:00,BTC/USD,47412,47417,47412,47417,0.00348001,165.01163417
1707541380,2024-02-10 05:03:00,BTC/USD,47410,47418,47409,47418,0.52553298,24919.72284564
1707541320,2024-02-10 05:02:00,BTC/USD,47417,47417,47417,47417,0.00000000,0.0
1707541260,2024-02-10 05:01:00,BTC/USD,47417,47418,47417,47417,0.01306000,619.26602
1707541200,2024-02-10 05:00:00,BTC/USD,47444,47445,47443,47445,0.04545792,2156.7510144
1707541140,2024-02-10 04:59:00,BTC/USD,47438,47443,47428,47443,1.88996147,89665.44202121001
1707541080,2024-02-10 04:58:00,BTC/USD,47411,47438,47411,47433,0.54334257,25772.36812281
1707541020,2024-02-10 04:57:00,BTC/USD,47398,47404,47398,47401,0.01006175,476.93701174999995
1707540960,2024-02-10 04:56:00,BTC/USD,47410,47410,47407,47409,0.03453360,1637.2034423999999
1707540900,2024-02-10 04:55:00,BTC/USD,47412,47414,47410,47414,0.02892000,1371.21288
1707540840,2024-02-10 04:54:00,BTC/USD,47421,47422,47411,47411,0.05821043,2759.81469673
1707540780,2024-02-10 04:53:00,BTC/USD,47416,47421,47416,47418,0.01872928,888.10499904
1707540720,2024-02-10 04:52:00,BTC/USD,47410,47422,47410,47422,0.50720133,24052.50147126
1707540660,2024-02-10 04:51:00,BTC/USD,47415,47415,47415,47415,0.00276000,130.8654
1707540600,2024-02-10 04:50:00,BTC/USD,47413,47419,47413,47415,0.51486870,24412.499410499997
1707540540,2024-02-10 04:49:00,BTC/USD,47417,47437,47417,47437,0.02867622,1360.31384814
1707540480,2024-02-10 04:48:00,BTC/USD,47403,47414,47402,47414,0.56878319,26968.28617066
1707540420,2024-02-10 04:47:00,BTC/USD,47391,47401,47391,47401,0.08312574,3940.24320174
1707540360,2024-02-10 04:46:00,BTC/USD,47391,47395,47391,47395,0.15310000,7256.174500000001
1707540300,2024-02-10 04:45:00,BTC/USD,47389,47391,47389,47391,0.22215549,10528.17082659
1707540240,2024-02-10 04:44:00,BTC/USD,47387,47387,47381,47387,0.35768325,16949.53616775
1707540180,2024-02-10 04:43:00,BTC/USD,47383,47388,47383,47388,0.52524137,24890.138041560003
1707540120,2024-02-10 04:42:00,BTC/USD,47397,47397,47387,47387,0.08096306,3836.59652422
1707540060,2024-02-10 04:41:00,BTC/USD,47414,47414,47396,47397,0.07961849,3773.67757053
1707540000,2024-02-10 04:40:00,BTC/USD,47414,47414,47414,47414,0.50376360,23885.4473304
1707539940,2024-02-10 04:39:00,BTC/USD,47398,47415,47398,47414,0.45553756,21598.85786984
1707539880,2024-02-10 04:38:00,BTC/USD,47380,47393,47380,47393,0.51684536,24494.852146480003
1707539820,2024-02-10 04:37:00,BTC/USD,47402,47402,47382,47382,0.14353273,6800.8678128599995
1707539760,2024-02-10 04:36:00,BTC/USD,47417,47417,47401,47401,0.00234288,111.05485488
1707539700,2024-02-10 04:35:00,BTC/USD,47412,47417,47412,47417,0.03240143,1536.3786063100001
1707539640,2024-02-10 04:34:00,BTC/USD,47397,47397,47397,47397,0.00535251,253.69291647000003
1707539580,2024-02-10 04:33:00,BTC/USD,47392,47400,47392,47400,0.00866670,410.80157999999994
1707539520,2024-02-10 04:32:00,BTC/USD,47405,47405,47391,47391,0.31784570,15063.0255687
1707539460,2024-02-10 04:31:00,BTC/USD,47405,47409,47403,47403,0.01490658,706.6166117399999
1707539400,2024-02-10 04:30:00,BTC/USD,47394,47397,47394,47397,0.00465270,220.5240219
1707539340,2024-02-10 04:29:00,BTC/USD,47381,47392,47378,47392,1.15457013,54717.38760096
1707539280,2024-02-10 04:28:00,BTC/USD,47360,47386,47360,47386,0.00906915,429.7507419
1707539220,2024-02-10 04:27:00,BTC/USD,47361,47374,47361,47370,0.00784733,371.7280221
1707539160,2024-02-10 04:26:00,BTC/USD,47366,47366,47361,47361,0.06282169,2975.29806009
1707539100,2024-02-10 04:25:00,BTC/USD,47373,47373,47373,47373,0.00086000,40.74078
1707539040,2024-02-10 04:24:00,BTC/USD,47366,47382,47364,47373,0.67059934,31768.30253382
1707538980,2024-02-10 04:23:00,BTC/USD,47361,47365,47360,47365,0.09415027,4459.42753855
1707538920,2024-02-10 04:22:00,BTC/USD,47363,47364,47363,47364,0.01413000,669.25332
1707538860,2024-02-10 04:21:00,BTC/USD,47382,47385,47360,47360,6.30879053,298784.3195008
1707538800,2024-02-10 04:20:00,BTC/USD,47432,47434,47392,47392,0.05396000,2557.27232
1707538740,2024-02-10 04:19:00,BTC/USD,47432,47432,47432,47432,0.00112000,53.123839999999994
1707538680,2024-02-10 04:18:00,BTC/USD,47403,47419,47403,47419,0.27578544,13077.469779359999
1707538620,2024-02-10 04:17:00,BTC/USD,47417,47417,47402,47402,0.04854000,2300.89308
1707538560,2024-02-10 04:16:00,BTC/USD,47450,47450,47436,47438,0.10585521,5021.559451980001
1707538500,2024-02-10 04:15:00,BTC/USD,47444,47467,47444,47451,0.17074614,8102.075089139999
1707538440,2024-02-10 04:14:00,BTC/USD,47443,47445,47443,47444,0.06992529,3317.53545876
1707538380,2024-02-10 04:13:00,BTC/USD,47443,47443,47440,47440,0.22445348,10648.0730912
1707538320,2024-02-10 04:12:00,BTC/USD,47447,47448,47443,47448,0.35290734,16744.74746832
1707538260,2024-02-10 04:11:00,BTC/USD,47432,47437,47432,47437,0.05199513,2466.49298181
1707538200,2024-02-10 04:10:00,BTC/USD,47426,47429,47425,47425,0.50186078,23800.747491500002
1707538140,2024-02-10 04:09:00,BTC/USD,47424,47424,47416,47418,0.11288389,5352.72829602
1707538080,2024-02-10 04:08:00,BTC/USD,47421,47428,47421,47422,0.50956058,24164.381824760003
1707538020,2024-02-10 04:07:00,BTC/USD,47416,47421,47416,47421,0.06073263,2880.0020472300002
1707537960,2024-02-10 04:06:00,BTC/USD,47419,47419,47406,47418,0.51328988,24339.17952984
1707537900,2024-02-10 04:05:00,BTC/USD,47400,47413,47400,47413,0.01655988,785.1535904399999
1707537840,2024-02-10 04:04:00,BTC/USD,47412,47414,47411,47412,0.00742033,351.81268596
1707537780,2024-02-10 04:03:00,BTC/USD,47393,47411,47393,47411,0.40462824,19183.82948664
1707537720,2024-02-10 04:02:00,BTC/USD,47380,47380,47373,47379,0.11595696,5493.92480784
1707537660,2024-02-10 04:01:00,BTC/USD,47401,47405,47380,47380,0.00641921,304.1421698
1707537600,2024-02-10 04:00:00,BTC/USD,47402,47403,47402,47403,0.00192979,91.47783537
1707537540,2024-02-10 03:59:00,BTC/USD,47379,47396,47378,47396,0.34822234,16504.34602664
1707537480,2024-02-10 03:58:00,BTC/USD,47395,47395,47389,47390,0.15331616,7265.6528224
1707537420,2024-02-10 03:57:00,BTC/USD,47388,47390,47384,47390,0.00657000,311.3523
1707537360,2024-02-10 03:56:00,BTC/USD,47405,47411,47405,47405,0.38147174,18083.6678347
1707537300,2024-02-10 03:55:00,BTC/USD,47411,47412,47411,47412,0.02015000,955.3518
1707537240,2024-02-10 03:54:00,BTC/USD,47395,47410,47389,47410,0.02679931,1270.5552871
1707537180,2024-02-10 03:53:00,BTC/USD,47387,47396,47387,47391,0.07551425,3578.69582175
1707537120,2024-02-10 03:52:00,BTC/USD,47428,47428,47404,47407,0.48673934,23074.85189138
1707537060,2024-02-10 03:51:00,BTC/USD,47414,47419,47412,47419,0.51366207,24357.341697329997
1707537000,2024-02-10 03:50:00,BTC/USD,47411,47411,47404,47404,0.32251247,15288.38112788
1707536940,2024-02-10 03:49:00,BTC/USD,47418,47421,47410,47410,0.53737976,25477.1744216
1707536880,2024-02-10 03:48:00,BTC/USD,47425,47427,47425,47427,0.00691553,327.98284130999997
1707536820,2024-02-10 03:47:00,BTC/USD,47438,47438,47438,47438,0.00443976,210.61333488
1707536760,2024-02-10 03:46:00,BTC/USD,47451,47454,47435,47435,0.00660728,313.4163268
1707536700,2024-02-10 03:45:00,BTC/USD,47452,47453,47446,47448,0.05092650,2416.360572
1707536640,2024-02-10 03:44:00,BTC/USD,47458,47459,47453,47453,0.33313673,15808.337248689999
1707536580,2024-02-10 03:43:00,BTC/USD,47444,47463,47444,47463,0.30813066,14624.80551558
1707536520,2024-02-10 03:42:00,BTC/USD,47431,47448,47431,47448,0.01699013,806.14768824
1707536460,2024-02-10 03:41:00,BTC/USD,47430,47430,47422,47422,0.06076045,2881.3820599
1707536400,2024-02-10 03:40:00,BTC/USD,47427,47428,47415,47415,0.00697219,330.58638885
1707536340,2024-02-10 03:39:00,BTC/USD,47434,47434,47429,47429,0.02522351,1196.32585579
1707536280,2024-02-10 03:38:00,BTC/USD,47429,47436,47429,47436,0.00281842,133.69457112
1707536220,2024-02-10 03:37:00,BTC/USD,47447,47447,47427,47429,0.35304355,16744.50253295
1707536160,2024-02-10 03:36:00,BTC/USD,47424,47472,47424,47455,1.64566390,78094.9803745
1707536100,2024-02-10 03:35:00,BTC/USD,47450,47450,47423,47423,0.04495670,2131.9815841
1707536040,2024-02-10 03:34:00,BTC/USD,47465,47465,47450,47450,0.01027752,487.668324
1707535980,2024-02-10 03:33:00,BTC/USD,47495,47495,47495,47495,0.00288811,137.17078445
1707535920,2024-02-10 03:32:00,BTC/USD,47494,47495,47493,47495,0.00223000,105.91385000000001
1707535860,2024-02-10 03:31:00,BTC/USD,47493,47514,47490,47514,1.63091512,77491.30101168
1707535800,2024-02-10 03:30:00,BTC/USD,47485,47503,47484,47503,2.31869053,110144.75624659
1707535740,2024-02-10 03:29:00,BTC/USD,47480,47485,47480,47485,0.12531718,5950.6862923
1707535680,2024-02-10 03:28:00,BTC/USD,47480,47480,47472,47479,0.26935007,12788.47197353
1707535620,2024-02-10 03:27:00,BTC/USD,47480,47480,47480,47480,0.01483795,704.5058660000001
1707535560,2024-02-10 03:26:00,BTC/USD,47480,47480,47479,47480,0.04236613,2011.5438524
1707535500,2024-02-10 03:25:00,BTC/USD,47480,47480,47477,47477,0.56588466,26866.506002820002
1707535440,2024-02-10 03:24:00,BTC/USD,47450,47474,47447,47474,1.77324876,84183.21163224
1707535380,2024-02-10 03:23:00,BTC/USD,47460,47463,47447,47455,1.10997000,52673.62635
1707535320,2024-02-10 03:22:00,BTC/USD,47449,47463,47449,47461,0.07418634,3520.95788274
1707535260,2024-02-10 03:21:00,BTC/USD,47450,47456,47449,47456,0.04758080,2257.9944448
1707535200,2024-02-10 03:20:00,BTC/USD,47415,47457,47415,47457,0.00495978,235.37627945999998
1707535140,2024-02-10 03:19:00,BTC/USD,47429,47431,47420,47420,0.32775870,15542.317554000001
1707535080,2024-02-10 03:18:00,BTC/USD,47427,47427,47427,47427,0.00000000,0.0
1707535020,2024-02-10 03:17:00,BTC/USD,47428,47434,47426,47427,0.56562801,26826.03963027
1707534960,2024-02-10 03:16:00,BTC/USD,47456,47457,47423,47423,0.56833960,26952.368850799998
1707534900,2024-02-10 03:15:00,BTC/USD,47454,47457,47454,47456,0.08610939,4086.4072118399995
1707534840,2024-02-10 03:14:00,BTC/USD,47428,47454,47428,47454,3.01010714,142841.62422156
1707534780,2024-02-10 03:13:00,BTC/USD,47415,47427,47411,47427,1.26916109,60192.503015430004
1707534720,2024-02-10 03:12:00,BTC/USD,47427,47427,47427,47427,0.00206478,97.92632106
1707534660,2024-02-10 03:11:00,BTC/USD,47428,47428,47426,47426,0.00796000,377.51096
1707534600,2024-02-10 03:10:00,BTC/USD,47400,47423,47400,47423,3.53343560,167566.11645879998
1707534540,2024-02-10 03:09:00,BTC/USD,47377,47400,47377,47400,0.01393325,660.43605
1707534480,2024-02-10 03:08:00,BTC/USD,47362,47394,47361,47394,1.88745451,89454.01904694
1707534420,2024-02-10 03:07:00,BTC/USD,47360,47377,47360,47365,1.19122126,56422.1949799
1707534360,2024-02-10 03:06:00,BTC/USD,47364,47369,47359,47366,0.58926925,27911.3272955
1707534300,2024-02-10 03:05:00,BTC/USD,47355,47367,47353,47367,0.12312740,5832.1755557999995
1707534240,2024-02-10 03:04:00,BTC/USD,47359,47361,47357,47361,0.05155700,2441.791077
1707534180,2024-02-10 03:03:00,BTC/USD,47350,47351,47350,47351,0.00667856,316.23649456
1707534120,2024-02-10 03:02:00,BTC/USD,47354,47356,47349,47354,0.21868868,10355.783752719999
1707534060,2024-02-10 03:01:00,BTC/USD,47347,47353,47347,47353,0.00367697,174.11556041
1707534000,2024-02-10 03:00:00,BTC/USD,47338,47356,47338,47347,0.03670480,1737.8621656
1707533940,2024-02-10 02:59:00,BTC/USD,47344,47344,47340,47340,0.49114354,23250.735183599998
1707533880,2024-02-10 02:58:00,BTC/USD,47346,47348,47343,47343,0.57594107,27266.778077010003
1707533820,2024-02-10 02:57:00,BTC/USD,47345,47347,47340,47347,0.54424817,25768.518104990002
1707533760,2024-02-10 02:56:00,BTC/USD,47343,47359,47343,47348,0.01733713,820.8784312399999
1707533700,2024-02-10 02:55:00,BTC/USD,47334,47348,47334,47348,0.02463167,1166.2603111600001
1707533640,2024-02-10 02:54:00,BTC/USD,47340,47340,47340,47340,0.00811000,383.9274
1707533580,2024-02-10 02:53:00,BTC/USD,47349,47350,47345,47346,0.52140368,24686.37863328
1707533520,2024-02-10 02:52:00,BTC/USD,47341,47353,47338,47353,0.00545893,258.49671229
1707533460,2024-02-10 02:51:00,BTC/USD,47339,47347,47337,47347,0.63920906,30264.63136382
1707533400,2024-02-10 02:50:00,BTC/USD,47339,47341,47336,47336,0.03125271,1479.3782805600001
1707533340,2024-02-10 02:49:00,BTC/USD,47340,47340,47338,47338,0.03323401,1573.2315653800001
1707533280,2024-02-10 02:48:00,BTC/USD,47338,47352,47338,47352,0.00488389,231.26195928
1707533220,2024-02-10 02:47:00,BTC/USD,47339,47340,47338,47340,0.03672932,1738.7660088000002
1707533160,2024-02-10 02:46:00,BTC/USD,47335,47340,47331,47340,0.00298546,141.3316764
1707533100,2024-02-10 02:45:00,BTC/USD,47320,47337,47316,47337,0.01132662,536.16821094
1707533040,2024-02-10 02:44:00,BTC/USD,47323,47323,47316,47320,0.12468564,5900.1244848
1707532980,2024-02-10 02:43:00,BTC/USD,47323,47323,47322,47323,0.01710798,809.6009375399999
1707532920,2024-02-10 02:42:00,BTC/USD,47313,47328,47313,47323,1.19484323,56543.566173290004
1707532860,2024-02-10 02:41:00,BTC/USD,47319,47319,47313,47313,0.00755000,357.21315000000004
1707532800,2024-02-10 02:40:00,BTC/USD,47319,47319,47319,47319,0.00132000,62.46108
1707532740,2024-02-10 02:39:00,BTC/USD,47330,47330,47316,47317,0.01924446,910.59011382
1707532680,2024-02-10 02:38:00,BTC/USD,47322,47328,47315,47328,0.05199844,2460.98216832
1707532620,2024-02-10 02:37:00,BTC/USD,47322,47326,47322,47326,0.25172848,11913.302044479999
1707532560,2024-02-10 02:36:00,BTC/USD,47340,47340,47321,47321,0.15383701,7279.72115021
1707532500,2024-02-10 02:35:00,BTC/USD,47330,47340,47330,47337,0.03168902,1500.06313974
1707532440,2024-02-10 02:34:00,BTC/USD,47339,47339,47327,47327,0.03144912,1488.3925022399999
1707532380,2024-02-10 02:33:00,BTC/USD,47307,47331,47307,47331,0.03110970,1472.4532107
1707532320,2024-02-10 02:32:00,BTC/USD,47315,47315,47308,47308,0.06543705,3095.6959613999998
1707532260,2024-02-10 02:31:00,BTC/USD,47337,47337,47317,47317,0.03079159,1456.96566403
1707532200,2024-02-10 02:30:00,BTC/USD,47360,47361,47348,47357,1.32702571,62843.95654847
1707532140,2024-02-10 02:29:00,BTC/USD,47345,47361,47345,47361,0.06912470,3273.8149166999997
1707532080,2024-02-10 02:28:00,BTC/USD,47339,47351,47337,47349,0.06696742,3170.84036958
1707532020,2024-02-10 02:27:00,BTC/USD,47353,47353,47342,47342,0.11584309,5484.24356678
1707531960,2024-02-10 02:26:00,BTC/USD,47349,47350,47345,47347,1.33032142,62986.72827274
1707531900,2024-02-10 02:25:00,BTC/USD,47332,47351,47331,47351,0.12460753,5900.29115303
1707531840,2024-02-10 02:24:00,BTC/USD,47334,47339,47334,47336,0.17612577,8337.08944872
1707531780,2024-02-10 02:23:00,BTC/USD,47335,47335,47332,47334,0.03060498,1448.65612332
1707531720,2024-02-10 02:22:00,BTC/USD,47322,47338,47322,47336,0.00569946,269.78963856
1707531660,2024-02-10 02:21:00,BTC/USD,47346,47346,47320,47320,0.01595585,755.0308220000001
1707531600,2024-02-10 02:20:00,BTC/USD,47317,47351,47317,47351,0.26576958,12584.45538258
1707531540,2024-02-10 02:19:00,BTC/USD,47304,47329,47303,47328,0.01887929,893.51903712
1707531480,2024-02-10 02:18:00,BTC/USD,47310,47314,47310,47311,0.10123965,4789.74908115
1707531420,2024-02-10 02:17:00,BTC/USD,47310,47310,47310,47310,0.00091968,43.5100608
1707531360,2024-02-10 02:16:00,BTC/USD,47321,47321,47305,47305,0.42483146,20096.6522153
1707531300,2024-02-10 02:15:00,BTC/USD,47344,47345,47333,47333,0.00944091,446.86659303
1707531240,2024-02-10 02:14:00,BTC/USD,47335,47345,47335,47339,0.04859358,2300.3714836199997
1707531180,2024-02-10 02:13:00,BTC/USD,47344,47344,47344,47344,0.03973315,1881.1262536000002
1707531120,2024-02-10 02:12:00,BTC/USD,47340,47342,47340,47340,0.55260176,26160.167318400003
1707531060,2024-02-10 02:11:00,BTC/USD,47346,47354,47345,47352,0.79029842,37422.21078384
1707531000,2024-02-10 02:10:00,BTC/USD,47341,47348,47341,47347,0.53310794,25241.061635179998
1707530940,2024-02-10 02:09:00,BTC/USD,47329,47346,47329,47343,0.06316741,2990.5346916299995
1707530880,2024-02-10 02:08:00,BTC/USD,47332,47343,47332,47336,0.51502249,24379.104586639998
1707530820,2024-02-10 02:07:00,BTC/USD,47327,47335,47327,47332,0.30576301,14472.37478932
1707530760,2024-02-10 02:06:00,BTC/USD,47328,47328,47327,47327,0.04000889,1893.50073703
1707530700,2024-02-10 02:05:00,BTC/USD,47315,47321,47315,47321,0.03271682,1548.19263922
1707530640,2024-02-10 02:04:00,BTC/USD,47308,47326,47306,47318,0.05090406,2408.67831108
1707530580,2024-02-10 02:03:00,BTC/USD,47318,47328,47313,47316,0.63478398,30035.438797680003
1707530520,2024-02-10 02:02:00,BTC/USD,47322,47324,47318,47318,0.01033584,489.07127712000005
1707530460,2024-02-10 02:01:00,BTC/USD,47321,47336,47316,47332,0.05933419,2808.40588108
1707530400,2024-02-10 02:00:00,BTC/USD,47331,47331,47326,47326,0.00381246,180.42848196
1707530340,2024-02-10 01:59:00,BTC/USD,47353,47353,47321,47321,0.02720896,1287.5551961600002
1707530280,2024-02-10 01:58:00,BTC/USD,47324,47345,47324,47343,0.00308377,145.99492311
1707530220,2024-02-10 01:57:00,BTC/USD,47293,47315,47293,47309,0.04919449,2327.34212741
1707530160,2024-02-10 01:56:00,BTC/USD,47305,47309,47298,47298,1.64119503,77625.24252894
1707530100,2024-02-10 01:55:00,BTC/USD,47305,47307,47305,47307,0.01136473,537.63128211
1707530040,2024-02-10 01:54:00,BTC/USD,47300,47308,47300,47306,0.03447523,1630.8852303800002
1707529980,2024-02-10 01:53:00,BTC/USD,47326,47326,47299,47301,0.05837257,2761.08093357
1707529920,2024-02-10 01:52:00,BTC/USD,47313,47327,47313,47327,0.01112000,526.27624
1707529860,2024-02-10 01:51:00,BTC/USD,47301,47301,47298,47298,0.02536837,1199.87316426
1707529800,2024-02-10 01:50:00,BTC/USD,47314,47314,47300,47300,0.37377971,17679.780283
1707529740,2024-02-10 01:49:00,BTC/USD,47324,47325,47306,47306,0.22087518,10448.721265080001
1707529680,2024-02-10 01:48:00,BTC/USD,47331,47341,47328,47340,0.00565711,267.8075874
1707529620,2024-02-10 01:47:00,BTC/USD,47328,47328,47310,47316,0.08630876,4083.7852881599997
1707529560,2024-02-10 01:46:00,BTC/USD,47352,47353,47314,47324,2.06175865,97570.66635259999
1707529500,2024-02-10 01:45:00,BTC/USD,47320,47369,47320,47365,0.13079481,6195.096175650001
1707529440,2024-02-10 01:44:00,BTC/USD,47354,47360,47340,47343,0.16088084,7616.58160812
1707529380,2024-02-10 01:43:00,BTC/USD,47338,47366,47338,47350,3.66802487,173680.9775945
1707529320,2024-02-10 01:42:00,BTC/USD,47325,47337,47304,47329,0.30654933,14508.67323957
1707529260,2024-02-10 01:41:00,BTC/USD,47287,47338,47275,47337,5.26486870,249223.0896519
1707529200,2024-02-10 01:40:00,BTC/USD,47273,47291,47266,47285,0.64806977,30643.97907445
1707529140,2024-02-10 01:39:00,BTC/USD,47289,47290,47284,47284,0.04588088,2169.43152992
1707529080,2024-02-10 01:38:00,BTC/USD,47258,47292,47258,47289,14.06150342,664954.43522838
1707529020,2024-02-10 01:37:00,BTC/USD,47247,47258,47247,47258,0.03567922,1686.12857876
1707528960,2024-02-10 01:36:00,BTC/USD,47211,47249,47211,47241,0.01814519,857.1969207899999
1707528900,2024-02-10 01:35:00,BTC/USD,47258,47258,47222,47222,0.07578805,3578.8632970999997
1707528840,2024-02-10 01:34:00,BTC/USD,47258,47258,47239,47258,8.61453915,407105.89115070004
1707528780,2024-02-10 01:33:00,BTC/USD,47213,47258,47213,47255,0.19642201,9281.92208255
1707528720,2024-02-10 01:32:00,BTC/USD,47211,47211,47205,47208,0.01001189,472.64130312000003
1707528660,2024-02-10 01:31:00,BTC/USD,47229,47230,47211,47211,0.77176843,36435.95934873
1707528600,2024-02-10 01:30:00,BTC/USD,47235,47251,47229,47229,0.06704128,3166.2926131199997
1707528540,2024-02-10 01:29:00,BTC/USD,47235,47240,47235,47237,0.04468093,2110.59309041
1707528480,2024-02-10 01:28:00,BTC/USD,47250,47257,47250,47253,0.47935255,22650.84604515
1707528420,2024-02-10 01:27:00,BTC/USD,47227,47233,47227,47233,0.01626757,768.36613381
1707528360,2024-02-10 01:26:00,BTC/USD,47211,47234,47211,47233,0.07000530,3306.5603349000003
1707528300,2024-02-10 01:25:00,BTC/USD,47221,47224,47200,47200,0.43594616,20576.658752000003
1707528240,2024-02-10 01:24:00,BTC/USD,47203,47231,47203,47222,0.61022164,28815.88628408
1707528180,2024-02-10 01:23:00,BTC/USD,47197,47207,47195,47199,0.04456798,2103.56408802
1707528120,2024-02-10 01:22:00,BTC/USD,47210,47210,47194,47197,0.06771407,3195.90096179
1707528060,2024-02-10 01:21:00,BTC/USD,47192,47207,47186,47207,0.09358562,4417.89636334
1707528000,2024-02-10 01:20:00,BTC/USD,47178,47204,47178,47193,0.19217682,9069.40066626
1707527940,2024-02-10 01:19:00,BTC/USD,47168,47181,47165,47180,0.02082697,982.6164446
1707527880,2024-02-10 01:18:00,BTC/USD,47130,47178,47130,47176,0.02535648,1196.21730048
1707527820,2024-02-10 01:17:00,BTC/USD,47090,47142,47090,47130,0.18603753,8767.948788900001
1707527760,2024-02-10 01:16:00,BTC/USD,47123,47139,47091,47104,0.01703628,802.47693312
1707527700,2024-02-10 01:15:00,BTC/USD,47114,47122,47096,47109,0.05506366,2593.99395894
1707527640,2024-02-10 01:14:00,BTC/USD,47105,47105,47100,47103,0.30337548,14289.895234439999
1707527580,2024-02-10 01:13:00,BTC/USD,47089,47103,47089,47099,0.01953324,919.9960707600001
1707527520,2024-02-10 01:12:00,BTC/USD,47098,47105,47089,47089,0.32950970,15516.282263300001
1707527460,2024-02-10 01:11:00,BTC/USD,47097,47098,47086,47093,0.01448505,682.1444596499999
1707527400,2024-02-10 01:10:00,BTC/USD,47105,47125,47095,47095,1.88305284,88682.3734998
1707527340,2024-02-10 01:09:00,BTC/USD,47134,47134,47117,47117,0.13574897,6396.08421949
1707527280,2024-02-10 01:08:00,BTC/USD,47141,47144,47136,47137,0.01655143,780.1847559099999
1707527220,2024-02-10 01:07:00,BTC/USD,47122,47145,47109,47138,0.03114818,1468.2629088400001
1707527160,2024-02-10 01:06:00,BTC/USD,47102,47110,47081,47110,0.03358588,1582.2308068
1707527100,2024-02-10 01:05:00,BTC/USD,47140,47140,47104,47104,0.04129452,1945.13707008
1707527040,2024-02-10 01:04:00,BTC/USD,47134,47153,47134,47153,0.47069450,22194.6577585
1707526980,2024-02-10 01:03:00,BTC/USD,47085,47144,47085,47136,0.03005394,1416.62251584
1707526920,2024-02-10 01:02:00,BTC/USD,47126,47126,47080,47080,6.68813611,314877.4480588
1707526860,2024-02-10 01:01:00,BTC/USD,47104,47145,47104,47126,0.08674728,4088.05231728
1707526800,2024-02-10 01:00:00,BTC/USD,47109,47112,47085,47110,0.02324512,1095.0776032
1707526740,2024-02-10 00:59:00,BTC/USD,47083,47110,47083,47106,0.50171682,23633.87252292
1707526680,2024-02-10 00:58:00,BTC/USD,47093,47094,47080,47089,0.05951985,2802.73021665
1707526620,2024-02-10 00:57:00,BTC/USD,47100,47103,47089,47103,2.09983321,98908.44369063
1707526560,2024-02-10 00:56:00,BTC/USD,47101,47124,47099,47119,0.25283917,11913.52885123
1707526500,2024-02-10 00:55:00,BTC/USD,47089,47101,47089,47101,0.07512464,3538.4456686400003
1707526440,2024-02-10 00:54:00,BTC/USD,47082,47094,47082,47092,0.60032531,28270.51949852
1707526380,2024-02-10 00:53:00,BTC/USD,47078,47091,47077,47087,0.08307703,3911.8481116099997
1707526320,2024-02-10 00:52:00,BTC/USD,47098,47099,47072,47085,0.53303578,25097.989701299997
1707526260,2024-02-10 00:51:00,BTC/USD,47128,47137,47082,47095,3.26809244,153910.81346180002
1707526200,2024-02-10 00:50:00,BTC/USD,47110,47115,47105,47112,0.03370924,1588.10971488
1707526140,2024-02-10 00:49:00,BTC/USD,47096,47110,47095,47110,0.55947284,26356.765492399998
1707526080,2024-02-10 00:48:00,BTC/USD,47085,47105,47085,47095,0.03497605,1647.1970747500002
1707526020,2024-02-10 00:47:00,BTC/USD,47093,47109,47076,47108,0.90522694,42643.43068952
1707525960,2024-02-10 00:46:00,BTC/USD,47082,47098,47082,47094,0.03587448,1689.47276112
1707525900,2024-02-10 00:45:00,BTC/USD,47114,47128,47098,47098,0.51938857,24462.162869860003
1707525840,2024-02-10 00:44:00,BTC/USD,47157,47157,47139,47139,0.05475494,2581.0931166600003
1707525780,2024-02-10 00:43:00,BTC/USD,47119,47164,47119,47158,0.43851634,20679.55356172
1707525720,2024-02-10 00:42:00,BTC/USD,47098,47116,47095,47116,0.05675851,2674.23395716
1707525660,2024-02-10 00:41:00,BTC/USD,47089,47103,47077,47098,0.09870523,4648.81892254
1707525600,2024-02-10 00:40:00,BTC/USD,47083,47099,47078,47099,0.46666360,21979.3888964
1707525540,2024-02-10 00:39:00,BTC/USD,47078,47092,47077,47078,0.58218024,27407.881338720003
1707525480,2024-02-10 00:38:00,BTC/USD,47108,47112,47078,47083,0.60078232,28286.633972559997
1707525420,2024-02-10 00:37:00,BTC/USD,47099,47118,47088,47118,0.47093635,22189.5789393
1707525360,2024-02-10 00:36:00,BTC/USD,47130,47130,47096,47096,0.06235763,2936.79494248
1707525300,2024-02-10 00:35:00,BTC/USD,47156,47175,47133,47144,0.04989215,2352.1155196
1707525240,2024-02-10 00:34:00,BTC/USD,47130,47161,47130,47156,0.05397610,2545.2969716
1707525180,2024-02-10 00:33:00,BTC/USD,47103,47136,47101,47129,0.02027485,955.5334056500001
1707525120,2024-02-10 00:32:00,BTC/USD,47114,47127,47101,47110,0.99786270,47009.311797
1707525060,2024-02-10 00:31:00,BTC/USD,47207,47207,47117,47122,1.06693799,50276.25196478
1707525000,2024-02-10 00:30:00,BTC/USD,47186,47218,47186,47218,0.03598519,1699.14870142
1707524940,2024-02-10 00:29:00,BTC/USD,47188,47191,47186,47186,0.14808666,6987.617138760001
1707524880,2024-02-10 00:28:00,BTC/USD,47194,47199,47187,47190,0.36596325,17269.805767500002
1707524820,2024-02-10 00:27:00,BTC/USD,47175,47198,47175,47198,0.02838000,1339.47924
1707524760,2024-02-10 00:26:00,BTC/USD,47215,47215,47201,47201,0.04514808,2131.03452408
1707524700,2024-02-10 00:25:00,BTC/USD,47238,47243,47215,47217,0.73158590,34543.2914403
1707524640,2024-02-10 00:24:00,BTC/USD,47201,47238,47201,47237,2.20503421,104159.20097777
1707524580,2024-02-10 00:23:00,BTC/USD,47209,47218,47201,47207,0.37494604,17700.07771028
1707524520,2024-02-10 00:22:00,BTC/USD,47194,47212,47194,47209,0.07819946,3691.71830714
1707524460,2024-02-10 00:21:00,BTC/USD,47183,47207,47183,47202,0.10434205,4925.1534441
1707524400,2024-02-10 00:20:00,BTC/USD,47226,47226,47182,47182,3.66554381,172947.68804342
1707524340,2024-02-10 00:19:00,BTC/USD,47260,47260,47220,47231,1.34124969,63348.56410839
1707524280,2024-02-10 00:18:00,BTC/USD,47243,47271,47243,47268,1.49177089,70513.02642852
1707524220,2024-02-10 00:17:00,BTC/USD,47236,47264,47236,47254,0.08767407,4142.95050378
1707524160,2024-02-10 00:16:00,BTC/USD,47209,47239,47202,47223,1.38618817,65459.96395191
1707524100,2024-02-10 00:15:00,BTC/USD,47236,47236,47209,47209,4.95304901,233828.49071309
1707524040,2024-02-10 00:14:00,BTC/USD,47230,47239,47230,47239,0.00264743,125.06194577000001
1707523980,2024-02-10 00:13:00,BTC/USD,47221,47227,47221,47221,0.07658374,3616.36078654
1707523920,2024-02-10 00:12:00,BTC/USD,47227,47232,47224,47224,0.03862802,1824.16961648
1707523860,2024-02-10 00:11:00,BTC/USD,47237,47237,47216,47228,0.44207528,20878.33132384
1707523800,2024-02-10 00:10:00,BTC/USD,47234,47275,47234,47267,0.56228317,26577.438596390002
1707523740,2024-02-10 00:09:00,BTC/USD,47221,47261,47221,47250,1.59517946,75372.229485
1707523680,2024-02-10 00:08:00,BTC/USD,47200,47224,47198,47224,1.02855239,48572.35806536
1707523620,2024-02-10 00:07:00,BTC/USD,47190,47204,47184,47204,0.04318022,2038.27910488
1707523560,2024-02-10 00:06:00,BTC/USD,47230,47230,47192,47198,0.03020138,1425.44473324
1707523500,2024-02-10 00:05:00,BTC/USD,47219,47237,47219,47225,0.34212909,16157.04627525
1707523440,2024-02-10 00:04:00,BTC/USD,47202,47218,47202,47218,0.06399230,3021.5884214000002
1707523380,2024-02-10 00:03:00,BTC/USD,47207,47252,47195,47232,0.74952270,35401.4561664
1707523320,2024-02-10 00:02:00,BTC/USD,47212,47238,47201,47218,0.56716010,26780.165601799996
1707523260,2024-02-10 00:01:00,BTC/USD,47156,47202,47156,47202,0.01567600,739.938552
1707523200,2024-02-10 00:00:00,BTC/USD,47156,47185,47153,47182,3.69954173,174551.77790486
1707523140,2024-02-09 23:59:00,BTC/USD,47146,47161,47140,47161,0.08860719,4178.80368759
1707523080,2024-02-09 23:58:00,BTC/USD,47142,47146,47138,47146,0.04195051,1977.79874446
1707523020,2024-02-09 23:57:00,BTC/USD,47157,47164,47157,47157,0.95726987,45141.97525959
1707522960,2024-02-09 23:56:00,BTC/USD,47125,47158,47125,47158,0.11823636,5575.79026488
1707522900,2024-02-09 23:55:00,BTC/USD,47109,47129,47101,47129,0.25071012,11815.717245479998
1707522840,2024-02-09 23:54:00,BTC/USD,47127,47127,47110,47117,0.03485379,1642.2060234300002
1707522780,2024-02-09 23:53:00,BTC/USD,47138,47138,47117,47117,2.21088747,104170.38492398999
1707522720,2024-02-09 23:52:00,BTC/USD,47151,47160,47151,47153,0.32072210,15123.0091813
1707522660,2024-02-09 23:51:00,BTC/USD,47165,47165,47146,47151,0.88894405,41914.60090155
1707522600,2024-02-09 23:50:00,BTC/USD,47180,47197,47172,47172,1.65245820,77949.7582104
1707522540,2024-02-09 23:49:00,BTC/USD,47151,47176,47151,47176,2.44793618,115483.83722768001
1707522480,2024-02-09 23:48:00,BTC/USD,47150,47184,47150,47165,0.26937313,12704.983676450001
1707522420,2024-02-09 23:47:00,BTC/USD,47135,47147,47108,47147,0.10920026,5148.464658219999
1707522360,2024-02-09 23:46:00,BTC/USD,47148,47149,47137,47137,0.33751050,15909.2324385
1707522300,2024-02-09 23:45:00,BTC/USD,47158,47158,47125,47152,1.02993345,48563.4220344
1707522240,2024-02-09 23:44:00,BTC/USD,47178,47185,47159,47167,1.74762374,82430.16894458
1707522180,2024-02-09 23:43:00,BTC/USD,47185,47186,47177,47178,0.38155710,18001.1008638
1707522120,2024-02-09 23:42:00,BTC/USD,47147,47190,47145,47183,0.51876455,24476.86776265
1707522060,2024-02-09 23:41:00,BTC/USD,47176,47176,47147,47147,0.79433694,37450.60371018
1707522000,2024-02-09 23:40:00,BTC/USD,47205,47212,47190,47192,0.68713497,32427.27350424
1707521940,2024-02-09 23:39:00,BTC/USD,47177,47190,47177,47190,0.04782179,2256.7102701000003
1707521880,2024-02-09 23:38:00,BTC/USD,47177,47189,47159,47180,4.07849879,192423.5729122
1707521820,2024-02-09 23:37:00,BTC/USD,47156,47191,47156,47177,0.23492651,11083.12796227
1707521760,2024-02-09 23:36:00,BTC/USD,47143,47193,47142,47174,3.04192427,143499.73551298
1707521700,2024-02-09 23:35:00,BTC/USD,47135,47161,47121,47161,2.21509173,104465.94107853001
1707521640,2024-02-09 23:34:00,BTC/USD,47120,47145,47120,47145,0.71461973,33690.74717085
1707521580,2024-02-09 23:33:00,BTC/USD,47105,47130,47088,47130,2.35062581,110784.9944253
1707521520,2024-02-09 23:32:00,BTC/USD,47150,47150,47111,47111,14.37250243,677102.96197973
1707521460,2024-02-09 23:31:00,BTC/USD,47160,47160,47137,47153,0.26932645,12699.55009685
1707521400,2024-02-09 23:30:00,BTC/USD,47184,47186,47166,47166,0.31795669,14996.74524054
1707521340,2024-02-09 23:29:00,BTC/USD,47185,47196,47185,47193,0.61063460,28817.678677800002
1707521280,2024-02-09 23:28:00,BTC/USD,47175,47182,47174,47182,0.47309780,22321.700399600002
1707521220,2024-02-09 23:27:00,BTC/USD,47200,47202,47183,47192,0.01703719,804.01907048
1707521160,2024-02-09 23:26:00,BTC/USD,47219,47229,47207,47208,0.64008461,30217.114268880003
1707521100,2024-02-09 23:25:00,BTC/USD,47243,47243,47232,47235,0.32898000,15539.3703
1707521040,2024-02-09 23:24:00,BTC/USD,47250,47259,47248,47253,0.02350660,1110.7573697999999
1707520980,2024-02-09 23:23:00,BTC/USD,47246,47261,47246,47251,1.47042581,69479.08994831001
1707520920,2024-02-09 23:22:00,BTC/USD,47256,47278,47256,47269,0.03220396,1522.24898524
1707520860,2024-02-09 23:21:00,BTC/USD,47290,47295,47255,47256,0.61102587,28874.638512719997
1707520800,2024-02-09 23:20:00,BTC/USD,47306,47314,47302,47309,0.26370386,12475.565912740001
1707520740,2024-02-09 23:19:00,BTC/USD,47296,47309,47296,47309,0.21818711,10322.21398699
1707520680,2024-02-09 23:18:00,BTC/USD,47290,47290,47289,47290,0.30039214,14205.544300599999
1707520620,2024-02-09 23:17:00,BTC/USD,47300,47300,47287,47290,0.58688364,27753.7273356
1707520560,2024-02-09 23:16:00,BTC/USD,47294,47318,47291,47305,0.20447406,9672.6454083
1707520500,2024-02-09 23:15:00,BTC/USD,47292,47297,47291,47297,0.00490159,231.83050223
1707520440,2024-02-09 23:14:00,BTC/USD,47296,47304,47295,47295,0.13812711,6532.72166745
1707520380,2024-02-09 23:13:00,BTC/USD,47270,47285,47270,47285,0.86376520,40843.137482
1707520320,2024-02-09 23:12:00,BTC/USD,47276,47276,47267,47271,0.54639068,25828.43383428
1707520260,2024-02-09 23:11:00,BTC/USD,47291,47294,47270,47270,0.04943993,2337.0254911
1707520200,2024-02-09 23:10:00,BTC/USD,47312,47324,47293,47296,1.19981000,56746.21376
1707520140,2024-02-09 23:09:00,BTC/USD,47272,47309,47271,47309,0.88954923,42083.68452207
1707520080,2024-02-09 23:08:00,BTC/USD,47284,47284,47272,47272,0.95739547,45257.99865784
1707520020,2024-02-09 23:07:00,BTC/USD,47266,47286,47266,47284,0.41935912,19828.97663008
1707519960,2024-02-09 23:06:00,BTC/USD,47233,47233,47208,47233,0.67746217,31998.570675609997
1707519900,2024-02-09 23:05:00,BTC/USD,47248,47257,47218,47231,0.34462754,16277.103341740001
1707519840,2024-02-09 23:04:00,BTC/USD,47275,47275,47243,47243,2.09062681,98767.48238482999
1707519780,2024-02-09 23:03:00,BTC/USD,47250,47267,47250,47267,0.10070886,4760.20568562
1707519720,2024-02-09 23:02:00,BTC/USD,47238,47253,47238,47248,0.39893354,18848.811897919997
1707519660,2024-02-09 23:01:00,BTC/USD,47295,47301,47262,47262,0.03658018,1728.8524671599998
1707519600,2024-02-09 23:00:00,BTC/USD,47307,47307,47287,47295,1.32869649,62840.70049455
1707519540,2024-02-09 22:59:00,BTC/USD,47306,47307,47305,47307,0.07588756,3590.0128009200002
1707519480,2024-02-09 22:58:00,BTC/USD,47298,47307,47298,47306,0.02429062,1149.09206972
1707519420,2024-02-09 22:57:00,BTC/USD,47280,47298,47279,47289,0.60339197,28533.80286933
1707519360,2024-02-09 22:56:00,BTC/USD,47305,47305,47304,47304,0.31749015,15018.554055600001
1707519300,2024-02-09 22:55:00,BTC/USD,47301,47308,47301,47306,0.11680016,5525.34836896
1707519240,2024-02-09 22:54:00,BTC/USD,47303,47308,47301,47301,0.39920904,18882.986801040002
1707519180,2024-02-09 22:53:00,BTC/USD,47283,47301,47283,47301,0.84380397,39912.771584969996
1707519120,2024-02-09 22:52:00,BTC/USD,47276,47284,47260,47282,2.04978546,96917.95611972
1707519060,2024-02-09 22:51:00,BTC/USD,47223,47273,47223,47273,0.00407543,192.65780238999997
1707519000,2024-02-09 22:50:00,BTC/USD,47220,47228,47220,47226,1.23969497,58545.83465322
1707518940,2024-02-09 22:49:00,BTC/USD,47235,47305,47235,47248,0.53863101,25449.23796048
1707518880,2024-02-09 22:48:00,BTC/USD,47187,47236,47178,47236,1.33905549,63251.62512564
1707518820,2024-02-09 22:47:00,BTC/USD,47225,47225,47187,47187,0.30546198,14413.834450260001
1707518760,2024-02-09 22:46:00,BTC/USD,47250,47251,47240,47240,0.62812409,29672.5820116
1707518700,2024-02-09 22:45:00,BTC/USD,47265,47265,47249,47249,0.83981738,39680.531387619994
1707518640,2024-02-09 22:44:00,BTC/USD,47180,47261,47179,47256,0.09404749,4444.3081874399995
1707518580,2024-02-09 22:43:00,BTC/USD,47131,47180,47131,47180,0.22259162,10501.8726316
1707518520,2024-02-09 22:42:00,BTC/USD,47172,47184,47170,47171,0.37840661,17849.818200309997
1707518460,2024-02-09 22:41:00,BTC/USD,47156,47182,47067,47182,1.32303814,62423.585521479996
1707518400,2024-02-09 22:40:00,BTC/USD,47317,47317,47156,47186,13.08354594,617360.1987248401
1707518340,2024-02-09 22:39:00,BTC/USD,47321,47337,47315,47325,0.25510803,12072.987519749999
1707518280,2024-02-09 22:38:00,BTC/USD,47372,47372,47325,47325,1.44773647,68514.12844274999
1707518220,2024-02-09 22:37:00,BTC/USD,47386,47387,47371,47372,0.75084796,35569.16956112
1707518160,2024-02-09 22:36:00,BTC/USD,47387,47387,47387,47387,0.00339923,161.07931201
1707518100,2024-02-09 22:35:00,BTC/USD,47378,47388,47378,47388,0.00783000,371.04804
1707518040,2024-02-09 22:34:00,BTC/USD,47384,47384,47373,47373,0.55709591,26391.30454443
1707517980,2024-02-09 22:33:00,BTC/USD,47437,47437,47384,47384,0.11381849,5393.17533016
1707517920,2024-02-09 22:32:00,BTC/USD,47444,47457,47442,47442,0.11782880,5590.0339296
1707517860,2024-02-09 22:31:00,BTC/USD,47439,47441,47439,47439,0.03681698,1746.56071422
1707517800,2024-02-09 22:30:00,BTC/USD,47444,47444,47433,47439,0.92345363,43807.71675357
1707517740,2024-02-09 22:29:00,BTC/USD,47433,47446,47433,47444,0.07893800,3745.1344719999997
1707517680,2024-02-09 22:28:00,BTC/USD,47449,47450,47429,47429,0.61690749,29259.30534321
1707517620,2024-02-09 22:27:00,BTC/USD,47427,47450,47410,47450,0.32400799,15374.1791255
1707517560,2024-02-09 22:26:00,BTC/USD,47426,47437,47426,47432,0.52069076,24697.404128320002
1707517500,2024-02-09 22:25:00,BTC/USD,47418,47429,47418,47425,0.42267183,20045.21153775
1707517440,2024-02-09 22:24:00,BTC/USD,47407,47421,47406,47421,0.50763028,24072.335507879998
1707517380,2024-02-09 22:23:00,BTC/USD,47463,47463,47413,47413,1.26728685,60085.87141905
1707517320,2024-02-09 22:22:00,BTC/USD,47473,47473,47454,47463,2.53340447,120242.97635961
1707517260,2024-02-09 22:21:00,BTC/USD,47489,47492,47489,47490,0.31708579,15058.4041671
1707517200,2024-02-09 22:20:00,BTC/USD,47445,47459,47444,47459,0.15219082,7222.82412638
1707517140,2024-02-09 22:19:00,BTC/USD,47440,47465,47440,47458,0.68336602,32431.184577160002
1707517080,2024-02-09 22:18:00,BTC/USD,47472,47472,47429,47433,1.66971735,79199.70306255
1707517020,2024-02-09 22:17:00,BTC/USD,47507,47515,47488,47489,0.75143428,35684.86252292
1707516960,2024-02-09 22:16:00,BTC/USD,47518,47520,47503,47503,1.47690298,70157.32225894
1707516900,2024-02-09 22:15:00,BTC/USD,47479,47518,47479,47518,0.21210944,10079.01636992
1707516840,2024-02-09 22:14:00,BTC/USD,47477,47489,47477,47479,0.38959258,18497.46610582
1707516780,2024-02-09 22:13:00,BTC/USD,47475,47492,47472,47474,0.68690114,32609.94472036
1707516720,2024-02-09 22:12:00,BTC/USD,47481,47481,47457,47476,0.12445898,5908.81453448
1707516660,2024-02-09 22:11:00,BTC/USD,47539,47540,47494,47494,0.96279150,45726.819501
1707516600,2024-02-09 22:10:00,BTC/USD,47563,47563,47553,47553,0.08695725,4135.07810925
1707516540,2024-02-09 22:09:00,BTC/USD,47550,47563,47550,47563,0.18187861,8650.69232743
1707516480,2024-02-09 22:08:00,BTC/USD,47552,47554,47544,47554,0.44827799,21317.41153646
1707516420,2024-02-09 22:07:00,BTC/USD,47558,47569,47550,47552,0.61994065,29479.417788799998
1707516360,2024-02-09 22:06:00,BTC/USD,47568,47568,47558,47559,0.95773842,45549.081516779996
1707516300,2024-02-09 22:05:00,BTC/USD,47579,47590,47569,47569,0.97542897,46400.18067393
1707516240,2024-02-09 22:04:00,BTC/USD,47521,47586,47521,47582,0.09673929,4603.04889678
1707516180,2024-02-09 22:03:00,BTC/USD,47508,47526,47488,47526,0.13169050,6258.7227029999995
1707516120,2024-02-09 22:02:00,BTC/USD,47580,47590,47505,47512,0.21397691,10166.47094792
1707516060,2024-02-09 22:01:00,BTC/USD,47567,47589,47566,47585,0.02707896,1288.5523116
1707516000,2024-02-09 22:00:00,BTC/USD,47542,47577,47542,47569,0.23466976,11163.00581344
1707515940,2024-02-09 21:59:00,BTC/USD,47565,47565,47546,47561,0.43394123,20638.67884003
1707515880,2024-02-09 21:58:00,BTC/USD,47596,47596,47554,47567,0.40760805,19388.69211435
1707515820,2024-02-09 21:57:00,BTC/USD,47560,47601,47560,47600,1.73115908,82403.172208
1707515760,2024-02-09 21:56:00,BTC/USD,47567,47572,47557,47566,1.88851048,89828.88949168
1707515700,2024-02-09 21:55:00,BTC/USD,47560,47577,47548,47571,7.93862459,377648.31037089
1707515640,2024-02-09 21:54:00,BTC/USD,47575,47582,47546,47560,7.65005514,363836.62245840003
1707515580,2024-02-09 21:53:00,BTC/USD,47574,47577,47536,47570,6.66060899,316845.1696543
1707515520,2024-02-09 21:52:00,BTC/USD,47521,47572,47506,47572,6.16999425,293518.96646100003
1707515460,2024-02-09 21:51:00,BTC/USD,47499,47534,47496,47512,9.05463717,430203.92122103996
1707515400,2024-02-09 21:50:00,BTC/USD,47484,47500,47484,47498,10.10366463,479903.86259574007
1707515340,2024-02-09 21:49:00,BTC/USD,47475,47492,47473,47487,5.56240143,264141.75670641003
1707515280,2024-02-09 21:48:00,BTC/USD,47443,47484,47443,47476,3.91217258,185734.30540808
1707515220,2024-02-09 21:47:00,BTC/USD,47394,47457,47394,47423,2.88641228,136882.32955444
1707515160,2024-02-09 21:46:00,BTC/USD,47417,47420,47400,47400,0.04511239,2138.327286
1707515100,2024-02-09 21:45:00,BTC/USD,47409,47433,47396,47424,0.87841673,41658.035003519995
1707515040,2024-02-09 21:44:00,BTC/USD,47404,47416,47402,47409,1.01054596,47908.97341764
1707514980,2024-02-09 21:43:00,BTC/USD,47437,47437,47401,47417,0.03209067,1521.64329939
1707514920,2024-02-09 21:42:00,BTC/USD,47489,47489,47437,47437,0.10743369,5096.33195253
1707514860,2024-02-09 21:41:00,BTC/USD,47460,47494,47457,47494,0.75526643,35870.62382642
1707514800,2024-02-09 21:40:00,BTC/USD,47445,47461,47445,47461,0.13658176,6482.3069113599995
1707514740,2024-02-09 21:39:00,BTC/USD,47413,47427,47411,47425,0.71724386,34015.290060499996
1707514680,2024-02-09 21:38:00,BTC/USD,47400,47405,47388,47402,1.45949461,69182.96350322
1707514620,2024-02-09 21:37:00,BTC/USD,47418,47420,47396,47400,0.16443816,7794.368784
1707514560,2024-02-09 21:36:00,BTC/USD,47417,47437,47407,47434,2.76341110,131079.64211739998
1707514500,2024-02-09 21:35:00,BTC/USD,47416,47416,47395,47402,0.03615305,1713.7268761
1707514440,2024-02-09 21:34:00,BTC/USD,47383,47424,47383,47424,0.04011952,1902.62811648
1707514380,2024-02-09 21:33:00,BTC/USD,47363,47386,47363,47386,0.48405971,22937.65341806
1707514320,2024-02-09 21:32:00,BTC/USD,47383,47387,47342,47343,28.07411371,1329112.7653725299
1707514260,2024-02-09 21:31:00,BTC/USD,47413,47413,47386,47386,1.84486660,87420.8487076
1707514200,2024-02-09 21:30:00,BTC/USD,47415,47425,47405,47414,0.65517195,31064.3228373
1707514140,2024-02-09 21:29:00,BTC/USD,47428,47428,47401,47413,1.34088064,63575.173784319995
1707514080,2024-02-09 21:28:00,BTC/USD,47449,47449,47428,47428,0.51973028,24649.767719839998
1707514020,2024-02-09 21:27:00,BTC/USD,47406,47450,47406,47450,0.02987262,1417.455819
1707513960,2024-02-09 21:26:00,BTC/USD,47446,47459,47400,47417,2.38295027,112992.35295259
1707513900,2024-02-09 21:25:00,BTC/USD,47480,47487,47448,47456,1.94954124,92517.42908544
1707513840,2024-02-09 21:24:00,BTC/USD,47504,47507,47480,47480,0.00726649,345.0129452
1707513780,2024-02-09 21:23:00,BTC/USD,47494,47508,47479,47508,0.65618053,31173.82461924
1707513720,2024-02-09 21:22:00,BTC/USD,47522,47522,47511,47512,0.68603074,32594.692518879998
1707513660,2024-02-09 21:21:00,BTC/USD,47535,47545,47532,47532,0.76078610,36161.6849052
1707513600,2024-02-09 21:20:00,BTC/USD,47511,47536,47511,47535,1.05096416,49957.581345599996
1707513540,2024-02-09 21:19:00,BTC/USD,47513,47526,47499,47526,0.63813535,30328.0206441
1707513480,2024-02-09 21:18:00,BTC/USD,47486,47518,47486,47514,0.14231273,6761.84705322
1707513420,2024-02-09 21:17:00,BTC/USD,47465,47501,47465,47498,0.99755244,47381.74579512
1707513360,2024-02-09 21:16:00,BTC/USD,47466,47483,47438,47458,0.87916944,41723.62328352
1707513300,2024-02-09 21:15:00,BTC/USD,47429,47488,47429,47488,0.93514676,44408.24933888
1707513240,2024-02-09 21:14:00,BTC/USD,47428,47428,47383,47425,3.70712047,175810.18828975
1707507780,2024-02-09 19:43:00,BTC/USD,47630,47630,47630,47630,0.02099520,1000.0013759999999
1707507720,2024-02-09 19:42:00,BTC/USD,47662,47662,47610,47631,3.20481793,152648.68282383
1707507660,2024-02-09 19:41:00,BTC/USD,47624,47647,47609,47645,1.48290513,70653.01491885
1707507600,2024-02-09 19:40:00,BTC/USD,47658,47658,47613,47636,1.12440458,53562.13657288
1707507540,2024-02-09 19:39:00,BTC/USD,47632,47661,47602,47658,1.48694190,70864.67707019999
1707507480,2024-02-09 19:38:00,BTC/USD,47634,47634,47569,47631,1.33841917,63750.24348627
1707507420,2024-02-09 19:37:00,BTC/USD,47683,47683,47633,47633,2.28318588,108754.99302204
1707507360,2024-02-09 19:36:00,BTC/USD,47606,47684,47605,47684,0.46262087,22059.613565080002
1707507300,2024-02-09 19:35:00,BTC/USD,47618,47634,47604,47606,0.81993440,39033.797046399995
1707507240,2024-02-09 19:34:00,BTC/USD,47588,47620,47588,47620,1.77627992,84586.4497904
1707507180,2024-02-09 19:33:00,BTC/USD,47560,47600,47540,47600,0.49712868,23663.325168
1707507120,2024-02-09 19:32:00,BTC/USD,47503,47578,47502,47578,0.55636993,26470.96852954
1707507060,2024-02-09 19:31:00,BTC/USD,47555,47555,47500,47517,0.24590090,11684.4730653
1707507000,2024-02-09 19:30:00,BTC/USD,47553,47566,47544,47556,0.21560133,10253.13684948
1707506940,2024-02-09 19:29:00,BTC/USD,47545,47545,47531,47531,0.09527570,4528.5492967
1707506880,2024-02-09 19:28:00,BTC/USD,47537,47545,47500,47545,0.49385698,23480.4301141
1707506820,2024-02-09 19:27:00,BTC/USD,47545,47575,47513,47526,2.17408996,103325.79943895999
1707506760,2024-02-09 19:26:00,BTC/USD,47505,47550,47500,47543,0.07866178,3739.81700654
1707506700,2024-02-09 19:25:00,BTC/USD,47484,47502,47484,47501,0.63314781,30075.15412281
1707506640,2024-02-09 19:24:00,BTC/USD,47444,47478,47444,47476,1.18886804,56442.69906704
1707506580,2024-02-09 19:23:00,BTC/USD,47397,47443,47397,47443,0.03589965,1703.1870949499998
1707506520,2024-02-09 19:22:00,BTC/USD,47403,47413,47373,47386,17.41587879,825268.83234294
1707506460,2024-02-09 19:21:00,BTC/USD,47399,47399,47332,47369,0.48296046,22877.35402974
1707506400,2024-02-09 19:20:00,BTC/USD,47446,47446,47401,47405,1.37241224,65059.20223720001
1707506340,2024-02-09 19:19:00,BTC/USD,47436,47456,47422,47440,0.33353210,15822.762824
1707506280,2024-02-09 19:18:00,BTC/USD,47487,47487,47435,47438,1.43798279,68215.02759202
1707506220,2024-02-09 19:17:00,BTC/USD,47490,47504,47441,47465,4.44708688,211080.9787592
1707506160,2024-02-09 19:16:00,BTC/USD,47505,47505,47478,47489,2.32273922,110304.56281858
1707506100,2024-02-09 19:15:00,BTC/USD,47513,47518,47478,47518,2.51101952,119318.62555136
1707506040,2024-02-09 19:14:00,BTC/USD,47502,47516,47495,47516,0.15722477,7470.692171320001
1707505980,2024-02-09 19:13:00,BTC/USD,47474,47510,47465,47510,0.30895974,14678.677247399999
1707505920,2024-02-09 19:12:00,BTC/USD,47458,47499,47458,47468,0.60150318,28552.15294824
1707505860,2024-02-09 19:11:00,BTC/USD,47383,47454,47369,47454,1.27826787,60658.923502980004
1707505800,2024-02-09 19:10:00,BTC/USD,47372,47387,47282,47387,2.53532945,120141.65664715
1707505740,2024-02-09 19:09:00,BTC/USD,47435,47459,47364,47402,1.07313048,50868.531012960004
1707505680,2024-02-09 19:08:00,BTC/USD,47483,47485,47417,47417,7.39486318,350642.22740606
1707505620,2024-02-09 19:07:00,BTC/USD,47498,47503,47480,47484,0.94617836,44928.33324624
1707505560,2024-02-09 19:06:00,BTC/USD,47511,47545,47499,47503,0.12942017,6147.84633551
1707505500,2024-02-09 19:05:00,BTC/USD,47540,47558,47518,47518,0.04805146,2283.3092762799997
1707505440,2024-02-09 19:04:00,BTC/USD,47573,47581,47537,47540,0.57495496,27333.3587984
1707505380,2024-02-09 19:03:00,BTC/USD,47500,47572,47500,47572,0.10241823,4872.24003756
1707505320,2024-02-09 19:02:00,BTC/USD,47511,47511,47468,47480,44.81337185,2127738.895438
1707505260,2024-02-09 19:01:00,BTC/USD,47587,47587,47497,47536,33.48629866,1591804.6931017602
1707505200,2024-02-09 19:00:00,BTC/USD,47600,47612,47567,47567,0.03209862,1526.83505754
1707505140,2024-02-09 18:59:00,BTC/USD,47627,47636,47614,47630,2.57523546,122658.4649598
1707505080,2024-02-09 18:58:00,BTC/USD,47517,47602,47517,47602,0.45984023,21889.31462846
1707505020,2024-02-09 18:57:00,BTC/USD,47545,47606,47513,47515,0.64041848,30429.4840772
1707504960,2024-02-09 18:56:00,BTC/USD,47636,47669,47530,47587,2.95965584,140841.14245808
1707504900,2024-02-09 18:55:00,BTC/USD,47765,47766,47592,47638,2.55962549,121935.43909262001
1707504840,2024-02-09 18:54:00,BTC/USD,47789,47798,47731,47767,1.27382508,60846.802596359994
1707504780,2024-02-09 18:53:00,BTC/USD,47828,47830,47783,47788,2.14856812,102675.77331856001
1707504720,2024-02-09 18:52:00,BTC/USD,47823,47833,47816,47831,1.30973361,62645.868299910006
1707504660,2024-02-09 18:51:00,BTC/USD,47834,47849,47794,47849,10.19167171,487661.29965179
1707504600,2024-02-09 18:50:00,BTC/USD,47787,47877,47778,47820,12.56112632,600673.0606224
1707504540,2024-02-09 18:49:00,BTC/USD,47785,47836,47785,47805,1.49615252,71523.5712186
1707504480,2024-02-09 18:48:00,BTC/USD,47818,47819,47784,47785,0.66496302,31775.2579107
1707504420,2024-02-09 18:47:00,BTC/USD,47858,47858,47813,47821,0.33730892,16130.44986332
1707504360,2024-02-09 18:46:00,BTC/USD,47814,47875,47814,47875,1.12542179,53879.56819625
1707504300,2024-02-09 18:45:00,BTC/USD,47812,47841,47804,47811,2.44332735,116817.92393085001
1707504240,2024-02-09 18:44:00,BTC/USD,47855,47857,47780,47818,0.41533628,19860.55023704
1707504180,2024-02-09 18:43:00,BTC/USD,47867,47870,47845,47853,1.28827804,61647.96904812
1707504120,2024-02-09 18:42:00,BTC/USD,47905,47907,47853,47872,4.64353441,222295.27927552
1707504060,2024-02-09 18:41:00,BTC/USD,47846,47912,47846,47902,1.16488805,55800.4673711
1707504000,2024-02-09 18:40:00,BTC/USD,47862,47862,47846,47846,0.04151215,1986.1903289
1707503940,2024-02-09 18:39:00,BTC/USD,47887,47902,47842,47866,0.65567368,31384.47636688
1707503880,2024-02-09 18:38:00,BTC/USD,47845,47890,47845,47886,0.70935775,33968.3052165
1707503820,2024-02-09 18:37:00,BTC/USD,47856,47893,47838,47838,0.67909325,32486.4628935
1707503760,2024-02-09 18:36:00,BTC/USD,47887,47893,47852,47861,0.02533543,1212.5790152299999
1707503700,2024-02-09 18:35:00,BTC/USD,47945,47945,47894,47894,0.12603767,6036.44816698
1707503640,2024-02-09 18:34:00,BTC/USD,47905,47945,47902,47945,0.04780251,2291.89134195
1707503580,2024-02-09 18:33:00,BTC/USD,47989,47996,47904,47933,0.54390949,26071.21358417
1707503520,2024-02-09 18:32:00,BTC/USD,47976,47998,47943,47998,0.68671177,32960.791536460005
1707503460,2024-02-09 18:31:00,BTC/USD,48018,48018,47939,47970,1.88559847,90452.1586059
1707503400,2024-02-09 18:30:00,BTC/USD,48097,48099,48014,48014,1.54089394,73984.48163516
1707503340,2024-02-09 18:29:00,BTC/USD,48019,48113,48019,48094,2.29242136,110251.71288784001
1707503280,2024-02-09 18:28:00,BTC/USD,48021,48037,48004,48004,1.66946497,80140.99641988
1707503220,2024-02-09 18:27:00,BTC/USD,48057,48073,47983,48021,1.49215768,71654.90395128001
1707503160,2024-02-09 18:26:00,BTC/USD,48140,48140,48040,48043,1.57162874,75505.75955582
1707503100,2024-02-09 18:25:00,BTC/USD,48119,48201,48064,48121,12.49214073,601134.30406833
1707503040,2024-02-09 18:24:00,BTC/USD,47946,48168,47918,48145,57.50085699,2768378.75978355
1707502980,2024-02-09 18:23:00,BTC/USD,47943,47961,47911,47935,2.47699093,118734.56022955
1707502920,2024-02-09 18:22:00,BTC/USD,47946,47968,47900,47906,9.94841466,476588.75270196
1707502860,2024-02-09 18:21:00,BTC/USD,47883,47968,47831,47948,8.69607774,416959.53547751997
1707502800,2024-02-09 18:20:00,BTC/USD,47848,47901,47848,47888,9.25985177,443435.78156175994
1707502740,2024-02-09 18:19:00,BTC/USD,47888,47893,47842,47852,8.57038707,410110.16207364004
1707502680,2024-02-09 18:18:00,BTC/USD,47824,47894,47824,47884,9.92567863,475281.19551892
1707502620,2024-02-09 18:17:00,BTC/USD,47820,47896,47820,47822,9.23950604,441851.65784488
1707502560,2024-02-09 18:16:00,BTC/USD,47767,47820,47733,47820,28.62448367,1368822.8090994
1707502500,2024-02-09 18:15:00,BTC/USD,47768,47820,47768,47774,15.00813302,716998.54689748
1707502440,2024-02-09 18:14:00,BTC/USD,47777,47817,47766,47767,7.58328651,362230.84672316996
1707502380,2024-02-09 18:13:00,BTC/USD,47816,47853,47773,47790,15.49320206,740420.1264474
1707502320,2024-02-09 18:12:00,BTC/USD,47948,47949,47811,47811,17.41934901,832836.4955171101
1707502260,2024-02-09 18:11:00,BTC/USD,47883,47984,47883,47928,4.94769288,237133.02435264
1707502200,2024-02-09 18:10:00,BTC/USD,47842,47898,47820,47870,13.26351828,634924.6200636
1707502140,2024-02-09 18:09:00,BTC/USD,47790,47837,47763,47836,5.22229320,249813.61751520002
1707502080,2024-02-09 18:08:00,BTC/USD,47743,47792,47708,47792,2.33447607,111569.28033744
1707502020,2024-02-09 18:07:00,BTC/USD,47782,47793,47690,47779,3.37972743,161479.99687797
1707501960,2024-02-09 18:06:00,BTC/USD,47809,47811,47762,47774,5.69702885,272169.8562799
1707501900,2024-02-09 18:05:00,BTC/USD,47804,47872,47767,47789,3.95221197,188872.25783433
1707501840,2024-02-09 18:04:00,BTC/USD,47818,47858,47811,47826,5.01528854,239861.18971404003
1707501780,2024-02-09 18:03:00,BTC/USD,47731,47827,47721,47827,0.47068128,22511.273578559998
1707501720,2024-02-09 18:02:00,BTC/USD,47764,47764,47722,47740,4.29996012,205280.09612879998
1707501660,2024-02-09 18:01:00,BTC/USD,47827,47896,47705,47805,7.75837795,370889.25789974997
1707501600,2024-02-09 18:00:00,BTC/USD,47671,47828,47671,47828,8.29551468,396757.87611504
1707501540,2024-02-09 17:59:00,BTC/USD,47630,47680,47630,47672,2.99521751,142788.00913671998
1707501480,2024-02-09 17:58:00,BTC/USD,47603,47615,47584,47615,1.02447539,48780.395694850005
1707501420,2024-02-09 17:57:00,BTC/USD,47623,47625,47585,47604,1.72998340,82354.1297736
1707501360,2024-02-09 17:56:00,BTC/USD,47620,47639,47620,47625,1.86638983,88886.81565374999
1707501300,2024-02-09 17:55:00,BTC/USD,47597,47606,47589,47606,0.06036424,2873.70000944
1707501240,2024-02-09 17:54:00,BTC/USD,47655,47655,47587,47590,2.24039023,106620.1710457
1707501180,2024-02-09 17:53:00,BTC/USD,47645,47654,47641,47654,0.88608097,42225.30254438
1707501120,2024-02-09 17:52:00,BTC/USD,47647,47667,47596,47645,3.64803748,173810.7457346
1707501060,2024-02-09 17:51:00,BTC/USD,47625,47651,47585,47650,4.85847219,231506.19985349997
1707501000,2024-02-09 17:50:00,BTC/USD,47557,47622,47554,47622,7.36704372,350833.35603384
1707500940,2024-02-09 17:49:00,BTC/USD,47570,47570,47543,47556,1.28765169,61235.56376963999
1707500880,2024-02-09 17:48:00,BTC/USD,47554,47574,47553,47569,0.11322227,5385.87016163
1707500820,2024-02-09 17:47:00,BTC/USD,47566,47568,47533,47534,0.57048756,27117.55567704
1707500760,2024-02-09 17:46:00,BTC/USD,47530,47581,47509,47581,0.60058641,28576.50197421
1707500700,2024-02-09 17:45:00,BTC/USD,47541,47558,47532,47532,2.00645577,95370.85565964
1707500640,2024-02-09 17:44:00,BTC/USD,47523,47539,47508,47539,1.51899309,72211.41250551
1707500580,2024-02-09 17:43:00,BTC/USD,47528,47547,47528,47537,1.07902493,51293.608097410004
1707500520,2024-02-09 17:42:00,BTC/USD,47550,47552,47532,47532,0.56357832,26788.004706239997
1707500460,2024-02-09 17:41:00,BTC/USD,47538,47554,47510,47553,0.32351761,15384.232908330001
1707500400,2024-02-09 17:40:00,BTC/USD,47510,47541,47510,47528,0.12315247,5853.19059416
1707500340,2024-02-09 17:39:00,BTC/USD,47476,47504,47476,47493,0.04670664,2218.23845352
1707500280,2024-02-09 17:38:00,BTC/USD,47519,47520,47485,47485,2.05207478,97442.7709283
1707500220,2024-02-09 17:37:00,BTC/USD,47517,47536,47495,47528,2.03055809,96508.36490152
1707500160,2024-02-09 17:36:00,BTC/USD,47553,47569,47524,47525,1.55062050,73693.23926249999
1707500100,2024-02-09 17:35:00,BTC/USD,47573,47586,47540,47542,2.82959773,134524.73527966
1707500040,2024-02-09 17:34:00,BTC/USD,47568,47598,47554,47569,1.33404526,63459.198972939994
1707499980,2024-02-09 17:33:00,BTC/USD,47564,47579,47543,47565,2.48312381,118109.78402265
1707499920,2024-02-09 17:32:00,BTC/USD,47578,47597,47553,47559,0.35142817,16713.57233703
1707499860,2024-02-09 17:31:00,BTC/USD,47574,47574,47536,47572,0.48788517,23209.67330724
1707499800,2024-02-09 17:30:00,BTC/USD,47615,47622,47556,47587,12.55656597,597529.30481439
1707499740,2024-02-09 17:29:00,BTC/USD,47570,47605,47569,47605,0.01942668,924.8071014000001
1707499680,2024-02-09 17:28:00,BTC/USD,47621,47621,47569,47569,2.16265643,102875.40371867002
1707499620,2024-02-09 17:27:00,BTC/USD,47568,47622,47568,47622,16.29675226,776083.93612572
1707499560,2024-02-09 17:26:00,BTC/USD,47541,47589,47522,47577,1.43511019,68278.23750963001
1707499500,2024-02-09 17:25:00,BTC/USD,47527,47561,47512,47552,0.93426284,44426.066567680005
1707499440,2024-02-09 17:24:00,BTC/USD,47559,47559,47531,47533,0.20516458,9752.087981140001
1707499380,2024-02-09 17:23:00,BTC/USD,47558,47589,47544,47577,0.54098782,25738.57751214
1707499320,2024-02-09 17:22:00,BTC/USD,47552,47597,47549,47585,1.59164342,75738.35214070001
1707499260,2024-02-09 17:21:00,BTC/USD,47524,47558,47519,47558,0.78319740,37247.3019492
1707499200,2024-02-09 17:20:00,BTC/USD,47496,47552,47457,47530,2.77321145,131810.7402185
1707499140,2024-02-09 17:19:00,BTC/USD,47488,47515,47488,47507,1.03922255,49370.345682850006
1707499080,2024-02-09 17:18:00,BTC/USD,47437,47481,47437,47481,2.20243173,104573.66097212999
1707499020,2024-02-09 17:17:00,BTC/USD,47412,47441,47412,47441,1.70949317,81100.06547797
1707498960,2024-02-09 17:16:00,BTC/USD,47419,47440,47396,47396,0.87087553,41276.01661988
1707498900,2024-02-09 17:15:00,BTC/USD,47396,47426,47395,47419,2.22223601,105376.20935819
1707498840,2024-02-09 17:14:00,BTC/USD,47411,47418,47390,47394,0.52592433,24925.657696020004
1707498780,2024-02-09 17:13:00,BTC/USD,47393,47422,47373,47422,2.38541856,113121.31895232001
1707498720,2024-02-09 17:12:00,BTC/USD,47347,47393,47343,47389,1.23817233,58675.74854637
1707498660,2024-02-09 17:11:00,BTC/USD,47364,47366,47333,47334,1.93428692,91557.53707127999
1707498600,2024-02-09 17:10:00,BTC/USD,47351,47387,47351,47385,0.84504158,40042.2952683
1707498540,2024-02-09 17:09:00,BTC/USD,47347,47376,47331,47358,0.75946608,35966.79461664
1707498480,2024-02-09 17:08:00,BTC/USD,47344,47366,47344,47360,1.02300954,48449.7318144
1707498420,2024-02-09 17:07:00,BTC/USD,47304,47325,47304,47318,0.35153856,16634.10158208
1707498360,2024-02-09 17:06:00,BTC/USD,47250,47307,47250,47303,0.56508047,26730.001472409996
1707498300,2024-02-09 17:05:00,BTC/USD,47251,47259,47228,47250,0.30397944,14363.02854
1707498240,2024-02-09 17:04:00,BTC/USD,47307,47307,47251,47252,0.51499758,24334.665650159997
1707498180,2024-02-09 17:03:00,BTC/USD,47246,47302,47236,47302,1.26359969,59770.792536379995
1707498120,2024-02-09 17:02:00,BTC/USD,47240,47297,47234,47248,0.18802662,8883.88174176
1707498060,2024-02-09 17:01:00,BTC/USD,47261,47261,47235,47241,0.61364066,28988.998419059997
1707498000,2024-02-09 17:00:00,BTC/USD,47287,47310,47255,47266,0.87107996,41172.46538936
1707497940,2024-02-09 16:59:00,BTC/USD,47261,47302,47261,47291,1.22418785,57893.06761435
1707497880,2024-02-09 16:58:00,BTC/USD,47276,47280,47257,47257,0.74367011,35143.61838827
1707497820,2024-02-09 16:57:00,BTC/USD,47269,47269,47231,47259,1.96101694,92675.69956746
1707497760,2024-02-09 16:56:00,BTC/USD,47242,47266,47240,47266,0.15604646,7375.69197836
1707497700,2024-02-09 16:55:00,BTC/USD,47228,47264,47205,47251,1.81018419,85533.01316169
1707497640,2024-02-09 16:54:00,BTC/USD,47199,47226,47198,47219,0.14750518,6965.047094420001
1707497580,2024-02-09 16:53:00,BTC/USD,47274,47275,47201,47201,1.94720376,91909.96467576
1707497520,2024-02-09 16:52:00,BTC/USD,47247,47278,47244,47260,0.86144985,40712.119911
1707497460,2024-02-09 16:51:00,BTC/USD,47239,47271,47239,47249,2.68431206,126831.06052294
1707497400,2024-02-09 16:50:00,BTC/USD,47241,47248,47216,47238,0.13955509,6592.30334142
1707497340,2024-02-09 16:49:00,BTC/USD,47223,47243,47203,47239,0.08152171,3851.00405869
1707497280,2024-02-09 16:48:00,BTC/USD,47257,47257,47225,47225,3.15460862,148976.3920795
1707497220,2024-02-09 16:47:00,BTC/USD,47318,47318,47258,47264,3.01811129,142648.01201056
1707497160,2024-02-09 16:46:00,BTC/USD,47386,47403,47307,47327,6.93420957,328175.33631939
1707497100,2024-02-09 16:45:00,BTC/USD,47338,47398,47338,47388,3.06432175,145212.079089
1707497040,2024-02-09 16:44:00,BTC/USD,47321,47364,47321,47338,3.13161903,148244.58164214
1707496980,2024-02-09 16:43:00,BTC/USD,47305,47321,47294,47321,0.34630174,16387.344638540002
1707496920,2024-02-09 16:42:00,BTC/USD,47286,47304,47262,47299,8.65356882,409305.15161718003
1707496860,2024-02-09 16:41:00,BTC/USD,47286,47298,47280,47286,6.97757961,329941.82943846
1707496800,2024-02-09 16:40:00,BTC/USD,47241,47277,47235,47277,5.33819702,252373.94051454
1707496740,2024-02-09 16:39:00,BTC/USD,47251,47251,47215,47240,5.19395587,245362.47529879998
1707496680,2024-02-09 16:38:00,BTC/USD,47276,47287,47250,47251,14.10735308,666586.54038308
1707496620,2024-02-09 16:37:00,BTC/USD,47278,47284,47272,47275,3.53220507,166984.99468425
1707496560,2024-02-09 16:36:00,BTC/USD,47227,47268,47215,47268,1.51209350,71473.635558
1707496500,2024-02-09 16:35:00,BTC/USD,47233,47250,47228,47250,1.72050569,81293.8938525
1707496440,2024-02-09 16:34:00,BTC/USD,47179,47240,47173,47223,0.59212039,27961.701176970004
1707496380,2024-02-09 16:33:00,BTC/USD,47261,47262,47159,47186,0.94087667,44396.20655062
1707496320,2024-02-09 16:32:00,BTC/USD,47304,47331,47266,47266,1.94659215,92007.6245619
1707496260,2024-02-09 16:31:00,BTC/USD,47288,47305,47286,47305,0.06085404,2878.7003621999997
1707496200,2024-02-09 16:30:00,BTC/USD,47284,47321,47284,47284,0.37756545,17852.8047378
1707496140,2024-02-09 16:29:00,BTC/USD,47270,47283,47234,47283,0.78954355,37331.98767465
1707496080,2024-02-09 16:28:00,BTC/USD,47210,47254,47210,47254,0.34936158,16508.73210132
1707496020,2024-02-09 16:27:00,BTC/USD,47235,47237,47211,47211,0.74650978,35243.473223580004
1707495960,2024-02-09 16:26:00,BTC/USD,47275,47275,47229,47243,0.54723633,25853.08593819
1707495900,2024-02-09 16:25:00,BTC/USD,47288,47305,47264,47271,3.14128424,148491.64730904
1707495840,2024-02-09 16:24:00,BTC/USD,47260,47279,47255,47279,1.10408126,52199.85789154001
1707495780,2024-02-09 16:23:00,BTC/USD,47295,47310,47262,47266,7.46933506,353045.59094595996
1707495720,2024-02-09 16:22:00,BTC/USD,47319,47320,47287,47299,11.36209927,537415.93337173
1707495660,2024-02-09 16:21:00,BTC/USD,47397,47398,47325,47325,3.71782128,175945.892076
1707495600,2024-02-09 16:20:00,BTC/USD,47380,47396,47359,47396,4.50729593,213627.79789828
1707495540,2024-02-09 16:19:00,BTC/USD,47350,47386,47350,47381,6.10466133,289244.95847673
1707495480,2024-02-09 16:18:00,BTC/USD,47338,47341,47322,47333,3.17530085,150296.51513305
1707495420,2024-02-09 16:17:00,BTC/USD,47365,47415,47348,47348,4.70885026,222954.64211048
1707495360,2024-02-09 16:16:00,BTC/USD,47459,47460,47363,47363,3.46772542,164241.87906746
1707495300,2024-02-09 16:15:00,BTC/USD,47391,47471,47391,47460,9.27028887,439967.90977019997
1707495240,2024-02-09 16:14:00,BTC/USD,47388,47409,47381,47391,1.99324514,94461.88042974
1707495180,2024-02-09 16:13:00,BTC/USD,47403,47429,47370,47384,1.43987412,68226.99530208
1707495120,2024-02-09 16:12:00,BTC/USD,47455,47466,47400,47400,11.72599143,555811.993782
1707495060,2024-02-09 16:11:00,BTC/USD,47400,47499,47400,47423,1.60294291,76016.36162093001
1707495000,2024-02-09 16:10:00,BTC/USD,47343,47400,47338,47400,1.80941726,85766.378124
1707494940,2024-02-09 16:09:00,BTC/USD,47313,47348,47313,47345,0.17560262,8313.906043899999
1707494880,2024-02-09 16:08:00,BTC/USD,47301,47315,47291,47315,7.29650645,345234.20268175
1707494820,2024-02-09 16:07:00,BTC/USD,47279,47301,47272,47299,0.11496442,5437.70210158
1707494760,2024-02-09 16:06:00,BTC/USD,47251,47280,47244,47268,0.35210102,16643.111013359998
1707494700,2024-02-09 16:05:00,BTC/USD,47227,47252,47220,47252,0.21197106,10016.05652712
1707494640,2024-02-09 16:04:00,BTC/USD,47257,47258,47209,47226,0.42745773,20187.11875698
1707494580,2024-02-09 16:03:00,BTC/USD,47225,47259,47213,47249,0.60097008,28395.235309919997
1707494520,2024-02-09 16:02:00,BTC/USD,47190,47235,47190,47234,1.90021358,89754.68823772
1707494460,2024-02-09 16:01:00,BTC/USD,47151,47195,47151,47195,1.16592834,55025.9880063
1707494400,2024-02-09 16:00:00,BTC/USD,47169,47174,47142,47159,6.96602885,328510.95453715
1707494340,2024-02-09 15:59:00,BTC/USD,47158,47174,47156,47174,1.71247208,80784.15790192
1707494280,2024-02-09 15:58:00,BTC/USD,47143,47153,47129,47153,3.45508165,162917.46504245
1707494220,2024-02-09 15:57:00,BTC/USD,47115,47145,47090,47145,2.72638881,128535.60044745
1707494160,2024-02-09 15:56:00,BTC/USD,47119,47165,47116,47116,1.82361793,85921.58238988
1707494100,2024-02-09 15:55:00,BTC/USD,47153,47155,47104,47121,5.00681412,235926.08814851998
1707494040,2024-02-09 15:54:00,BTC/USD,47098,47153,47097,47153,0.82360081,38835.24899393
1707493980,2024-02-09 15:53:00,BTC/USD,47116,47116,47018,47085,3.36194193,158297.03577405
1707493920,2024-02-09 15:52:00,BTC/USD,47118,47162,47108,47136,6.08820426,286973.59599936
1707493860,2024-02-09 15:51:00,BTC/USD,47201,47201,47106,47106,3.82745872,180296.27046432
1707493800,2024-02-09 15:50:00,BTC/USD,47223,47253,47184,47204,5.66612092,267463.57190768
1707493740,2024-02-09 15:49:00,BTC/USD,47213,47225,47201,47224,5.39112774,254590.61639376
1707493680,2024-02-09 15:48:00,BTC/USD,47227,47230,47206,47218,4.54800175,214747.5466315
1707493620,2024-02-09 15:47:00,BTC/USD,47255,47270,47229,47233,6.57390948,310505.46646884
1707493560,2024-02-09 15:46:00,BTC/USD,47206,47275,47206,47244,0.78379069,37029.407358360004
1707493500,2024-02-09 15:45:00,BTC/USD,47256,47264,47215,47216,2.68189032,126628.13334911999
1707493440,2024-02-09 15:44:00,BTC/USD,47145,47223,47145,47223,1.69622275,80100.72692325
1707493380,2024-02-09 15:43:00,BTC/USD,47172,47175,47142,47146,4.97842364,234712.76093144
1707493320,2024-02-09 15:42:00,BTC/USD,47147,47189,47146,47179,4.65052723,219407.22418417
1707493260,2024-02-09 15:41:00,BTC/USD,47156,47175,47125,47156,4.09774043,193233.04771708
1707493200,2024-02-09 15:40:00,BTC/USD,47186,47186,47134,47144,2.02920921,95665.03899624
1707493140,2024-02-09 15:39:00,BTC/USD,47217,47219,47179,47204,3.53196945,166723.0859178
1707493080,2024-02-09 15:38:00,BTC/USD,47130,47214,47130,47199,1.63893021,77355.86698179001
1707493020,2024-02-09 15:37:00,BTC/USD,47145,47159,47106,47126,3.98287744,187697.08223744002
1707492960,2024-02-09 15:36:00,BTC/USD,47115,47165,47115,47133,2.68238087,126428.65754571
1707492900,2024-02-09 15:35:00,BTC/USD,47206,47210,47107,47107,2.38027350,112127.54376449999
1707492840,2024-02-09 15:34:00,BTC/USD,47213,47220,47191,47214,2.22436937,105021.37543517999
1707492780,2024-02-09 15:33:00,BTC/USD,47253,47269,47219,47219,4.67925816,220949.89105704
1707492720,2024-02-09 15:32:00,BTC/USD,47187,47258,47187,47250,1.76868195,83570.2221375
1707492660,2024-02-09 15:31:00,BTC/USD,47156,47204,47156,47170,1.83439304,86528.3196968
1707492600,2024-02-09 15:30:00,BTC/USD,47191,47205,47161,47162,3.59299874,169453.00657588
1707492540,2024-02-09 15:29:00,BTC/USD,47168,47206,47168,47191,2.47389494,116745.57611354001
1707492480,2024-02-09 15:28:00,BTC/USD,47150,47160,47132,47157,3.87850392,182898.60935544
1707492420,2024-02-09 15:27:00,BTC/USD,47111,47190,47108,47141,2.20232760,103819.92539159999
1707492360,2024-02-09 15:26:00,BTC/USD,47045,47137,47043,47103,0.96327122,45372.96427566
1707492300,2024-02-09 15:25:00,BTC/USD,47008,47043,47008,47042,2.20708793,103825.83040306001
1707492240,2024-02-09 15:24:00,BTC/USD,47005,47031,46996,46996,4.24148330,199332.74916679997
1707492180,2024-02-09 15:23:00,BTC/USD,47023,47055,47008,47008,2.58681599,121601.04605791999
1707492120,2024-02-09 15:22:00,BTC/USD,47013,47048,47010,47041,2.36252732,111135.64766012
1707492060,2024-02-09 15:21:00,BTC/USD,47015,47030,46994,47015,2.20960330,103884.4991495
1707492000,2024-02-09 15:20:00,BTC/USD,46957,47000,46935,47000,2.31317973,108719.44730999999
1707491940,2024-02-09 15:19:00,BTC/USD,46838,46961,46838,46960,6.48507706,304539.2187376
1707491880,2024-02-09 15:18:00,BTC/USD,46822,46920,46822,46837,6.40975782,300213.82701534004
1707491820,2024-02-09 15:17:00,BTC/USD,46822,46892,46805,46805,9.49806044,444556.7188942
1707491760,2024-02-09 15:16:00,BTC/USD,46812,46861,46764,46819,3.35895095,157262.72452805
1707491700,2024-02-09 15:15:00,BTC/USD,46907,46950,46818,46818,18.40893954,861869.73138372
1707491640,2024-02-09 15:14:00,BTC/USD,46911,46917,46878,46903,3.28573803,154110.97082109
1707491580,2024-02-09 15:13:00,BTC/USD,46908,46920,46879,46908,3.02873603,142071.94969524
1707491520,2024-02-09 15:12:00,BTC/USD,46959,46964,46900,46909,2.21421885,103866.79203465
1707491460,2024-02-09 15:11:00,BTC/USD,47028,47028,46953,46960,1.53516592,72091.3916032
1707491400,2024-02-09 15:10:00,BTC/USD,47054,47054,47005,47031,1.41643376,66616.29616656
1707491340,2024-02-09 15:09:00,BTC/USD,46997,47054,46997,47047,1.23644108,58170.84349076
1707491280,2024-02-09 15:08:00,BTC/USD,46997,47008,46992,47001,1.05806972,49730.33490972
1707491220,2024-02-09 15:07:00,BTC/USD,46963,47009,46963,47004,0.89518251,42077.15870004
1707491160,2024-02-09 15:06:00,BTC/USD,46920,46960,46920,46953,0.15511160,7282.9549547999995
1707491100,2024-02-09 15:05:00,BTC/USD,46851,46910,46851,46910,0.71214158,33406.5615178
1707491040,2024-02-09 15:04:00,BTC/USD,46879,46879,46851,46852,0.14306697,6702.973678439999
1707490980,2024-02-09 15:03:00,BTC/USD,46910,46910,46865,46902,0.08516719,3994.5115453800004
1707490920,2024-02-09 15:02:00,BTC/USD,46940,46943,46880,46903,0.77539380,36368.2954014
1707490860,2024-02-09 15:01:00,BTC/USD,46973,46980,46931,46945,7.56060681,354932.68669545004
1707490800,2024-02-09 15:00:00,BTC/USD,47061,47080,46985,46985,0.42094119,19777.92181215
1707490740,2024-02-09 14:59:00,BTC/USD,47082,47097,47035,47071,1.30375754,61369.171165340005
1707490680,2024-02-09 14:58:00,BTC/USD,47065,47090,47036,47090,1.64955099,77677.3561191
1707490620,2024-02-09 14:57:00,BTC/USD,47068,47140,47065,47065,10.99315692,517392.9304398
1707490560,2024-02-09 14:56:00,BTC/USD,47014,47092,47008,47058,2.39866103,112876.19074974
1707490500,2024-02-09 14:55:00,BTC/USD,46959,47013,46959,47013,0.02470070,1161.2540090999998
1707490440,2024-02-09 14:54:00,BTC/USD,47014,47030,46977,46979,0.57757932,27134.09887428
1707490380,2024-02-09 14:53:00,BTC/USD,47035,47060,46996,47015,0.18263110,8586.4011665
1707490320,2024-02-09 14:52:00,BTC/USD,46994,47027,46994,47027,0.02598924,1222.19598948
1707490260,2024-02-09 14:51:00,BTC/USD,46994,46994,46943,46985,1.20959496,56832.8191956
1707490200,2024-02-09 14:50:00,BTC/USD,47047,47050,46980,47000,0.18168250,8539.0775
1707490140,2024-02-09 14:49:00,BTC/USD,47105,47105,47045,47045,0.30528480,14362.123416
1707490080,2024-02-09 14:48:00,BTC/USD,47072,47154,47072,47109,0.22823476,10751.91130884
1707490020,2024-02-09 14:47:00,BTC/USD,47120,47120,47078,47078,0.02659673,1252.1208549399998
1707489960,2024-02-09 14:46:00,BTC/USD,47142,47142,47092,47102,0.06988624,3291.78167648
1707489900,2024-02-09 14:45:00,BTC/USD,47188,47195,47163,47173,0.12266686,5786.563786780001
1707489840,2024-02-09 14:44:00,BTC/USD,47135,47155,47095,47155,2.19701281,103600.13905555
1707489780,2024-02-09 14:43:00,BTC/USD,47143,47143,47077,47136,9.04056750,426136.18968
1707489720,2024-02-09 14:42:00,BTC/USD,47145,47156,47099,47144,20.59184142,970781.7719044801
1707489660,2024-02-09 14:41:00,BTC/USD,47138,47199,47100,47153,0.06943478,3274.05818134
1707489600,2024-02-09 14:40:00,BTC/USD,47228,47233,47122,47123,1.47308952,69416.39745096001
1707489540,2024-02-09 14:39:00,BTC/USD,47275,47315,47191,47201,6.74687949,318459.45880749
1707489480,2024-02-09 14:38:00,BTC/USD,47158,47260,47156,47260,1.93684557,91535.3216382
1707489420,2024-02-09 14:37:00,BTC/USD,47147,47174,47138,47160,2.64158949,124577.36034839999
1707489360,2024-02-09 14:36:00,BTC/USD,47224,47224,47125,47166,5.00903675,236256.2273505
1707489300,2024-02-09 14:35:00,BTC/USD,47225,47225,47142,47206,12.50070280,590108.1763767999
1707489240,2024-02-09 14:34:00,BTC/USD,47188,47252,47184,47219,11.87922484,560925.1177199599
1707489180,2024-02-09 14:33:00,BTC/USD,47161,47292,47161,47180,70.79463026,3340090.6556668
1707489120,2024-02-09 14:32:00,BTC/USD,46996,47150,46996,47150,6.68267860,315088.29599
1707489060,2024-02-09 14:31:00,BTC/USD,46969,46999,46957,46996,0.11445781,5379.05923876
1707489000,2024-02-09 14:30:00,BTC/USD,46987,47009,46950,46964,1.04677259,49160.62791676
1707488940,2024-02-09 14:29:00,BTC/USD,46974,46976,46918,46932,0.76173825,35749.899548999994
1707488880,2024-02-09 14:28:00,BTC/USD,47008,47014,46942,46967,1.49477694,70205.18854098
1707488820,2024-02-09 14:27:00,BTC/USD,46853,47009,46853,47008,1.84304173,86637.70564384
1707488760,2024-02-09 14:26:00,BTC/USD,46743,46874,46712,46854,14.24132324,667262.95908696
1707488700,2024-02-09 14:25:00,BTC/USD,46818,46831,46739,46739,0.82155834,38398.81525326
1707488640,2024-02-09 14:24:00,BTC/USD,46948,46968,46830,46838,1.28900491,60374.411974580005
1707488580,2024-02-09 14:23:00,BTC/USD,46919,46976,46897,46950,1.26709692,59490.200394
1707488520,2024-02-09 14:22:00,BTC/USD,47022,47028,46898,46917,1.64032469,76959.11348073
1707488460,2024-02-09 14:21:00,BTC/USD,46770,46993,46761,46975,18.59345952,873427.760952
1707488400,2024-02-09 14:20:00,BTC/USD,47225,47225,46773,46773,53.57506759,2505866.63638707
1707488340,2024-02-09 14:19:00,BTC/USD,47322,47330,47207,47231,54.68891777,2583012.2751948703
1707488280,2024-02-09 14:18:00,BTC/USD,47353,47353,47292,47316,0.09076631,4294.69872396
1707488220,2024-02-09 14:17:00,BTC/USD,47442,47442,47320,47353,0.15960240,7557.6524472
1707488160,2024-02-09 14:16:00,BTC/USD,47533,47533,47389,47397,0.44146208,20923.97820576
1707488100,2024-02-09 14:15:00,BTC/USD,47588,47596,47527,47533,1.15260944,54786.98451152
1707488040,2024-02-09 14:14:00,BTC/USD,47693,47693,47602,47602,0.57866214,27545.47518828
1707487980,2024-02-09 14:13:00,BTC/USD,47695,47695,47670,47693,0.76754661,36606.60047073
1707487920,2024-02-09 14:12:00,BTC/USD,47664,47708,47643,47707,4.53863259,216524.54497112997
1707487860,2024-02-09 14:11:00,BTC/USD,47651,47674,47638,47660,6.43205858,306551.9119228
1707487800,2024-02-09 14:10:00,BTC/USD,47625,47657,47625,47657,0.29243780,13936.7082346
1707487740,2024-02-09 14:09:00,BTC/USD,47634,47651,47627,47651,2.42136474,115380.45122574
1707487680,2024-02-09 14:08:00,BTC/USD,47595,47618,47579,47618,1.59211733,75813.44301994
1707487620,2024-02-09 14:07:00,BTC/USD,47545,47598,47545,47596,0.65222564,31043.33156144
1707487560,2024-02-09 14:06:00,BTC/USD,47547,47557,47544,47544,0.06374286,3030.59053584
1707487500,2024-02-09 14:05:00,BTC/USD,47499,47567,47499,47548,0.85594961,40698.69205628
1707487440,2024-02-09 14:04:00,BTC/USD,47480,47500,47479,47500,0.34564913,16418.333675
1707487380,2024-02-09 14:03:00,BTC/USD,47493,47495,47470,47486,0.14689045,6975.2399087
1707487320,2024-02-09 14:02:00,BTC/USD,47477,47489,47446,47488,0.14912944,7081.85884672
1707487260,2024-02-09 14:01:00,BTC/USD,47478,47486,47462,47478,0.65572069,31132.30691982
1707487200,2024-02-09 14:00:00,BTC/USD,47466,47511,47466,47479,0.22494339,10680.08721381
1707487140,2024-02-09 13:59:00,BTC/USD,47467,47474,47425,47469,1.12351575,53332.169136749995
1707487080,2024-02-09 13:58:00,BTC/USD,47489,47489,47465,47465,0.61092239,28997.43124135
1707487020,2024-02-09 13:57:00,BTC/USD,47513,47519,47470,47470,0.29993027,14237.6899169
1707486960,2024-02-09 13:56:00,BTC/USD,47497,47534,47491,47534,5.11955159,243352.76527906003
1707486900,2024-02-09 13:55:00,BTC/USD,47472,47518,47472,47503,0.26639099,12654.37119797
1707486840,2024-02-09 13:54:00,BTC/USD,47490,47490,47466,47472,0.45685084,21687.62307648
1707486780,2024-02-09 13:53:00,BTC/USD,47453,47492,47451,47492,0.06286384,2985.5294892800002
1707486720,2024-02-09 13:52:00,BTC/USD,47412,47463,47400,47452,0.81862524,38845.40488848
1707486660,2024-02-09 13:51:00,BTC/USD,47468,47494,47417,47417,1.87100780,88717.5768526
1707486600,2024-02-09 13:50:00,BTC/USD,47506,47506,47462,47469,0.07208261,3421.6894140900004
1707486540,2024-02-09 13:49:00,BTC/USD,47540,47545,47507,47507,0.17779570,8446.5403199
1707486480,2024-02-09 13:48:00,BTC/USD,47575,47593,47521,47535,3.75719623,178598.32279305
1707486420,2024-02-09 13:47:00,BTC/USD,47541,47584,47523,47576,0.86099780,40962.8313328
1707486360,2024-02-09 13:46:00,BTC/USD,47575,47591,47565,47586,0.15649068,7446.765498479999
1707486300,2024-02-09 13:45:00,BTC/USD,47603,47634,47599,47600,0.93190556,44358.704656
1707486240,2024-02-09 13:44:00,BTC/USD,47584,47622,47582,47588,8.16079908,388356.10661904
1707486180,2024-02-09 13:43:00,BTC/USD,47555,47593,47555,47593,0.04994422,2376.99526246
1707486120,2024-02-09 13:42:00,BTC/USD,47594,47594,47524,47546,0.25184067,11974.01649582
1707486060,2024-02-09 13:41:00,BTC/USD,47510,47593,47510,47593,6.62782022,315437.84773046
1707486000,2024-02-09 13:40:00,BTC/USD,47475,47512,47459,47506,0.37681729,17901.082178740002
1707485940,2024-02-09 13:39:00,BTC/USD,47466,47520,47461,47489,1.63619531,77701.27907659
1707485880,2024-02-09 13:38:00,BTC/USD,47489,47508,47459,47471,6.68923034,317544.45347014
1707485820,2024-02-09 13:37:00,BTC/USD,47473,47503,47468,47490,2.35863707,112011.6744543
1707485760,2024-02-09 13:36:00,BTC/USD,47457,47500,47457,47475,13.36357643,634435.79101425
1707485700,2024-02-09 13:35:00,BTC/USD,47419,47448,47397,47448,1.16965637,55497.85544376
1707485640,2024-02-09 13:34:00,BTC/USD,47406,47438,47406,47419,0.71643298,33972.53547862
1707485580,2024-02-09 13:33:00,BTC/USD,47415,47455,47405,47406,1.10069788,52179.68369928
1707485520,2024-02-09 13:32:00,BTC/USD,47382,47421,47374,47406,1.30705838,61962.40956228
1707485460,2024-02-09 13:31:00,BTC/USD,47337,47402,47337,47385,1.56882997,74339.00812844999
1707485400,2024-02-09 13:30:00,BTC/USD,47378,47378,47330,47330,0.18152160,8591.417328
1707485340,2024-02-09 13:29:00,BTC/USD,47329,47373,47329,47372,0.77735929,36825.06428588
1707485280,2024-02-09 13:28:00,BTC/USD,47318,47339,47315,47339,1.13890973,53914.84770847
1707485220,2024-02-09 13:27:00,BTC/USD,47289,47318,47289,47318,0.00665738,315.01390684
1707485160,2024-02-09 13:26:00,BTC/USD,47293,47304,47286,47287,0.40439235,19122.50105445
1707485100,2024-02-09 13:25:00,BTC/USD,47308,47308,47282,47287,5.88024705,278059.24225335004
1707485040,2024-02-09 13:24:00,BTC/USD,47324,47334,47303,47303,1.17530492,55595.44863076
1707484980,2024-02-09 13:23:00,BTC/USD,47336,47346,47330,47331,0.63122720,29876.6146032
1707484920,2024-02-09 13:22:00,BTC/USD,47332,47354,47331,47337,0.53295839,25228.651307430002
1707484860,2024-02-09 13:21:00,BTC/USD,47368,47368,47304,47334,0.41213522,19508.00850348
1707484800,2024-02-09 13:20:00,BTC/USD,47409,47445,47383,47383,0.85937601,40719.813481829995
1707484740,2024-02-09 13:19:00,BTC/USD,47415,47421,47405,47415,0.48271813,22888.08013395
1707484680,2024-02-09 13:18:00,BTC/USD,47384,47425,47384,47415,1.00297881,47556.240276150005
1707484620,2024-02-09 13:17:00,BTC/USD,47361,47405,47361,47384,1.30868874,62010.907256160004
1707484560,2024-02-09 13:16:00,BTC/USD,47367,47382,47358,47360,1.33516927,63233.6166272
1707484500,2024-02-09 13:15:00,BTC/USD,47385,47397,47357,47371,0.69393957,32872.61137047
1707484440,2024-02-09 13:14:00,BTC/USD,47358,47387,47358,47387,1.07533511,50956.90485757
1707484380,2024-02-09 13:13:00,BTC/USD,47371,47382,47351,47370,0.37204162,17623.6115394
1707484320,2024-02-09 13:12:00,BTC/USD,47348,47388,47344,47375,0.58236988,27589.773065
1707484260,2024-02-09 13:11:00,BTC/USD,47284,47324,47270,47324,0.56090908,26544.461301919997
1707484200,2024-02-09 13:10:00,BTC/USD,47249,47289,47248,47289,0.43514804,20577.71566356
1707484140,2024-02-09 13:09:00,BTC/USD,47249,47267,47244,47244,0.58016481,27409.30628364
1707484080,2024-02-09 13:08:00,BTC/USD,47288,47288,47244,47250,0.14301675,6757.5414375
1707484020,2024-02-09 13:07:00,BTC/USD,47299,47313,47289,47289,0.90087422,42601.44098958
1707483960,2024-02-09 13:06:00,BTC/USD,47299,47302,47282,47302,0.35171492,16636.81914584
1707483900,2024-02-09 13:05:00,BTC/USD,47343,47360,47332,47352,0.73579903,34841.55566856
1707483840,2024-02-09 13:04:00,BTC/USD,47294,47333,47294,47327,0.13786468,6524.72171036
1707483780,2024-02-09 13:03:00,BTC/USD,47301,47315,47296,47315,0.66074224,31263.0190856
1707483720,2024-02-09 13:02:00,BTC/USD,47296,47321,47293,47307,0.06540388,3094.06135116
1707483660,2024-02-09 13:01:00,BTC/USD,47293,47306,47287,47293,0.82029391,38794.15988563
1707483600,2024-02-09 13:00:00,BTC/USD,47321,47326,47286,47302,0.03902064,1845.7543132800001
1707483540,2024-02-09 12:59:00,BTC/USD,47333,47333,47293,47317,0.11207596,5303.09819932
1707483480,2024-02-09 12:58:00,BTC/USD,47339,47362,47329,47337,0.86194451,40801.86726987
1707483420,2024-02-09 12:57:00,BTC/USD,47347,47347,47331,47331,0.07178238,3397.53182778
1707483360,2024-02-09 12:56:00,BTC/USD,47357,47372,47345,47345,0.10274630,4864.5235735
1707483300,2024-02-09 12:55:00,BTC/USD,47335,47361,47335,47357,0.05864547,2777.27352279
1707483240,2024-02-09 12:54:00,BTC/USD,47349,47363,47328,47337,5.35647316,253559.36997492
1707483180,2024-02-09 12:53:00,BTC/USD,47344,47365,47334,47338,2.36342113,111879.62945194
1707483120,2024-02-09 12:52:00,BTC/USD,47383,47416,47340,47348,10.58518645,501187.4080346
1707483060,2024-02-09 12:51:00,BTC/USD,47329,47385,47329,47377,0.54141710,25650.7179467
1707483000,2024-02-09 12:50:00,BTC/USD,47408,47409,47313,47320,13.97524168,661308.4362976
1707482940,2024-02-09 12:49:00,BTC/USD,47393,47430,47393,47419,0.87522444,41502.267720359996
1707482880,2024-02-09 12:48:00,BTC/USD,47420,47420,47396,47399,0.70853936,33584.05712464
1707482820,2024-02-09 12:47:00,BTC/USD,47398,47430,47398,47422,0.26855307,12735.323685540001
1707482760,2024-02-09 12:46:00,BTC/USD,47425,47500,47422,47422,1.01767216,48260.049171520004
1707482700,2024-02-09 12:45:00,BTC/USD,47454,47486,47411,47424,1.62491442,77059.94145408
1707482640,2024-02-09 12:44:00,BTC/USD,47443,47486,47428,47436,1.98839463,94321.48766868
1707482580,2024-02-09 12:43:00,BTC/USD,47400,47446,47399,47446,4.49583130,213309.21185979998
1707482520,2024-02-09 12:42:00,BTC/USD,47315,47400,47312,47400,54.54925756,2585634.808344
1707482460,2024-02-09 12:41:00,BTC/USD,47311,47337,47310,47311,0.62549230,29592.6662053
1707482400,2024-02-09 12:40:00,BTC/USD,47329,47344,47312,47326,0.46155291,21843.45301866
1707482340,2024-02-09 12:39:00,BTC/USD,47342,47343,47301,47330,3.39958248,160902.2387784
1707482280,2024-02-09 12:38:00,BTC/USD,47343,47356,47333,47343,0.22919837,10850.93843091
1707482220,2024-02-09 12:37:00,BTC/USD,47285,47325,47275,47325,0.34607844,16378.162172999999
1707482160,2024-02-09 12:36:00,BTC/USD,47279,47299,47266,47294,0.46978781,22218.14468614
1707482100,2024-02-09 12:35:00,BTC/USD,47202,47280,47202,47280,1.60631038,75946.3547664
1707482040,2024-02-09 12:34:00,BTC/USD,47206,47217,47190,47207,0.56843796,26834.25077772
1707481980,2024-02-09 12:33:00,BTC/USD,47207,47207,47179,47190,3.91986560,184978.45766400002
1707481920,2024-02-09 12:32:00,BTC/USD,47277,47277,47207,47216,2.90194662,137018.31160992
1707481860,2024-02-09 12:31:00,BTC/USD,47332,47342,47285,47287,0.67614897,31973.05634439
1707481800,2024-02-09 12:30:00,BTC/USD,47263,47301,47263,47300,0.28027349,13256.936077
1707481740,2024-02-09 12:29:00,BTC/USD,47221,47261,47221,47255,0.94602556,44704.437837800004
1707481680,2024-02-09 12:28:00,BTC/USD,47238,47256,47218,47246,0.48044798,22699.24526308
1707481620,2024-02-09 12:27:00,BTC/USD,47239,47264,47218,47229,2.11097440,99699.2099376
1707481560,2024-02-09 12:26:00,BTC/USD,47258,47265,47225,47243,3.96121748,187139.79740764
1707481500,2024-02-09 12:25:00,BTC/USD,47274,47328,47251,47252,0.67458866,31875.663362319996
1707481440,2024-02-09 12:24:00,BTC/USD,47299,47336,47281,47285,2.00617572,94862.01892019999
1707481380,2024-02-09 12:23:00,BTC/USD,47297,47351,47289,47300,1.11033833,52519.003009
1707481320,2024-02-09 12:22:00,BTC/USD,47295,47340,47269,47328,3.63975859,172262.49454752
1707481260,2024-02-09 12:21:00,BTC/USD,47387,47387,47281,47294,14.63031975,691926.3422565
1707481200,2024-02-09 12:20:00,BTC/USD,47397,47426,47367,47388,11.32473231,536656.41470628
1707481140,2024-02-09 12:19:00,BTC/USD,47502,47503,47396,47396,26.28183785,1245653.9867385998
1707481080,2024-02-09 12:18:00,BTC/USD,47484,47504,47467,47496,49.73092553,2362020.03897288
1707481020,2024-02-09 12:17:00,BTC/USD,47518,47524,47478,47498,8.39436995,398715.7838851
1707480960,2024-02-09 12:16:00,BTC/USD,47498,47542,47498,47521,2.32394850,110436.35666850001
1707480900,2024-02-09 12:15:00,BTC/USD,47417,47520,47410,47513,24.37011356,1157897.20557628
1707480840,2024-02-09 12:14:00,BTC/USD,47384,47438,47384,47418,2.46756160,117006.83594879998
1707480780,2024-02-09 12:13:00,BTC/USD,47439,47441,47379,47380,9.19650827,435730.56183260004
1707480720,2024-02-09 12:12:00,BTC/USD,47412,47485,47412,47476,0.10579542,5022.74335992
1707480660,2024-02-09 12:11:00,BTC/USD,47522,47532,47399,47434,34.98191422,1659332.11911148
1707480600,2024-02-09 12:10:00,BTC/USD,47506,47659,47506,47522,11.29720888,536865.96039536
1707480540,2024-02-09 12:09:00,BTC/USD,47376,47536,47366,47477,26.34982411,1251010.59927047
1707480480,2024-02-09 12:08:00,BTC/USD,47292,47605,47292,47373,78.04259538,3697111.8709367397
1707480420,2024-02-09 12:07:00,BTC/USD,47240,47288,47240,47288,2.36430489,111803.24963832
1707480360,2024-02-09 12:06:00,BTC/USD,47248,47249,47201,47239,0.70571965,33337.49054635
1707480300,2024-02-09 12:05:00,BTC/USD,47230,47269,47226,47257,21.29957555,1006554.04176635
1707480240,2024-02-09 12:04:00,BTC/USD,47194,47229,47183,47229,0.06345000,2996.6800500000004
1707480180,2024-02-09 12:03:00,BTC/USD,47227,47239,47201,47201,0.18243480,8611.1049948
1707480120,2024-02-09 12:02:00,BTC/USD,47175,47239,47175,47227,0.11835920,5589.7499384
1707480060,2024-02-09 12:01:00,BTC/USD,47153,47200,47142,47191,0.86280736,40716.74212576
1707480000,2024-02-09 12:00:00,BTC/USD,47182,47183,47140,47151,0.09308189,4388.90419539
1707479940,2024-02-09 11:59:00,BTC/USD,47149,47184,47149,47180,0.05925019,2795.4239642000002
1707479880,2024-02-09 11:58:00,BTC/USD,47126,47162,47126,47146,1.21573280,57316.9385888
1707479820,2024-02-09 11:57:00,BTC/USD,47119,47147,47118,47147,0.22307528,10517.33022616
1707479760,2024-02-09 11:56:00,BTC/USD,47157,47157,47100,47118,19.47317870,917537.2339866
1707479700,2024-02-09 11:55:00,BTC/USD,47269,47289,47176,47178,2.15540268,101687.58763704
1707479640,2024-02-09 11:54:00,BTC/USD,47184,47269,47174,47269,10.58765981,500468.09155889
1707479580,2024-02-09 11:53:00,BTC/USD,47145,47184,47122,47184,9.27911795,437825.90135279996
1707479520,2024-02-09 11:52:00,BTC/USD,47134,47156,47131,47156,0.18329995,8643.6924422
1707479460,2024-02-09 11:51:00,BTC/USD,47087,47162,47087,47126,0.60446196,28485.874326959998
1707479400,2024-02-09 11:50:00,BTC/USD,47122,47216,47088,47088,3.21210902,151251.78953376002
1707479340,2024-02-09 11:49:00,BTC/USD,47015,47117,47008,47117,11.30006428,532425.12868076
1707479280,2024-02-09 11:48:00,BTC/USD,46959,47005,46955,46997,0.09944899,4673.80418303
1707479220,2024-02-09 11:47:00,BTC/USD,46956,46975,46937,46955,0.98747989,46367.11823495
1707479160,2024-02-09 11:46:00,BTC/USD,46925,46978,46925,46978,0.15297279,7186.35572862
1707479100,2024-02-09 11:45:00,BTC/USD,47009,47021,46926,46935,1.83770306,86252.5931211
1707479040,2024-02-09 11:44:00,BTC/USD,46981,47008,46981,47008,3.49132129,164120.03120032
1707478980,2024-02-09 11:43:00,BTC/USD,46928,46981,46928,46980,1.34705576,63284.679604799996
1707478920,2024-02-09 11:42:00,BTC/USD,46969,46969,46915,46927,0.35526288,16671.42116976
1707478860,2024-02-09 11:41:00,BTC/USD,46955,46970,46942,46970,1.36155644,63952.3059868
1707478800,2024-02-09 11:40:00,BTC/USD,46951,46958,46937,46955,0.42376973,19898.10767215
1707478740,2024-02-09 11:39:00,BTC/USD,46915,46953,46915,46950,2.87049890,134769.923355
1707478680,2024-02-09 11:38:00,BTC/USD,46870,46930,46870,46922,2.60906076,122422.34898072001
1707478620,2024-02-09 11:37:00,BTC/USD,46847,46883,46844,46872,0.51486175,24132.599946000002
1707478560,2024-02-09 11:36:00,BTC/USD,46850,46857,46829,46829,0.76919666,36020.71039114
1707478500,2024-02-09 11:35:00,BTC/USD,46863,46863,46825,46836,0.58830081,27553.65673716
1707478440,2024-02-09 11:34:00,BTC/USD,46891,46891,46851,46853,0.58270348,27301.40614844
1707478380,2024-02-09 11:33:00,BTC/USD,46885,46895,46863,46895,0.64244019,30127.232710049997
1707478320,2024-02-09 11:32:00,BTC/USD,46919,46930,46878,46890,1.39434829,65380.991318099994
1707478260,2024-02-09 11:31:00,BTC/USD,46858,46926,46853,46923,6.46530038,303371.28973074
1707478200,2024-02-09 11:30:00,BTC/USD,46807,46857,46807,46857,6.48394241,303818.08950537
1707478140,2024-02-09 11:29:00,BTC/USD,46794,46807,46793,46807,3.23335055,151343.43919385
1707478080,2024-02-09 11:28:00,BTC/USD,46794,46795,46789,46795,0.14036767,6568.50511765
1707478020,2024-02-09 11:27:00,BTC/USD,46785,46795,46778,46795,0.69829117,32676.535300149997
1707477960,2024-02-09 11:26:00,BTC/USD,46781,46795,46781,46782,0.18367775,8592.8125005
1707477900,2024-02-09 11:25:00,BTC/USD,46766,46791,46759,46791,0.09817181,4593.5571617099995
1707477840,2024-02-09 11:24:00,BTC/USD,46712,46756,46712,46751,0.27422151,12820.12981401
1707477780,2024-02-09 11:23:00,BTC/USD,46714,46714,46700,46712,8.87665311,414646.22007432
1707477720,2024-02-09 11:22:00,BTC/USD,46734,46734,46713,46715,0.06496452,3034.8175518
1707477660,2024-02-09 11:21:00,BTC/USD,46739,46741,46720,46733,0.57371313,26811.335704290002
1707477600,2024-02-09 11:20:00,BTC/USD,46735,46759,46734,46738,0.21502382,10049.78329916
1707477540,2024-02-09 11:19:00,BTC/USD,46774,46774,46714,46734,0.22266137,10405.85646558
1707477480,2024-02-09 11:18:00,BTC/USD,46786,46808,46773,46774,0.10050474,4701.0087087599995
1707477420,2024-02-09 11:17:00,BTC/USD,46752,46788,46752,46786,0.29998886,14035.278803960002
1707477360,2024-02-09 11:16:00,BTC/USD,46779,46804,46742,46752,0.52273530,24438.9207456
1707477300,2024-02-09 11:15:00,BTC/USD,46771,46774,46756,46774,0.06458838,3021.05688612
1707477240,2024-02-09 11:14:00,BTC/USD,46754,46768,46754,46768,0.00901908,421.80433344000005
1707477180,2024-02-09 11:13:00,BTC/USD,46709,46754,46709,46754,0.84442643,39480.31330822
1707477120,2024-02-09 11:12:00,BTC/USD,46722,46732,46719,46719,0.19342963,9036.83888397
1707477060,2024-02-09 11:11:00,BTC/USD,46727,46743,46702,46743,0.13692835,6400.44186405
1707477000,2024-02-09 11:10:00,BTC/USD,46746,46757,46713,46726,1.36983417,64006.87142742
1707476940,2024-02-09 11:09:00,BTC/USD,46713,46745,46713,46745,0.02309605,1079.62485725
1707476880,2024-02-09 11:08:00,BTC/USD,46736,46744,46702,46716,0.44994975,21019.852521
1707476820,2024-02-09 11:07:00,BTC/USD,46761,46761,46700,46721,2.09197352,97739.09482792
1707476760,2024-02-09 11:06:00,BTC/USD,46823,46863,46760,46760,20.95395697,979807.0279172
1707476700,2024-02-09 11:05:00,BTC/USD,46833,46844,46811,46824,0.26055249,12200.109791760002
1707476640,2024-02-09 11:04:00,BTC/USD,46830,46834,46811,46834,0.43510374,20377.64855916
1707476580,2024-02-09 11:03:00,BTC/USD,46790,46854,46789,46854,8.27313850,387629.631279
1707476520,2024-02-09 11:02:00,BTC/USD,46771,46796,46766,46791,0.29513766,13809.786249060002
1707476460,2024-02-09 11:01:00,BTC/USD,46774,46787,46761,46761,0.04055595,1896.43677795
1707476400,2024-02-09 11:00:00,BTC/USD,46782,46784,46762,46774,0.63651735,29772.4625289
1707476340,2024-02-09 10:59:00,BTC/USD,46773,46788,46771,46780,2.41131795,112801.45370099999
1707476280,2024-02-09 10:58:00,BTC/USD,46784,46790,46755,46790,0.15290047,7154.212991300001
1707476220,2024-02-09 10:57:00,BTC/USD,46790,46795,46753,46790,1.01814520,47639.013908
1707476160,2024-02-09 10:56:00,BTC/USD,46717,46790,46716,46790,8.98976811,420631.2498669
1707476100,2024-02-09 10:55:00,BTC/USD,46695,46717,46695,46717,0.39108398,18270.27029366
1707476040,2024-02-09 10:54:00,BTC/USD,46716,46717,46705,46706,2.91665233,136225.16372498
1707475980,2024-02-09 10:53:00,BTC/USD,46694,46713,46694,46713,18.69645581,873367.54025253
1707475920,2024-02-09 10:52:00,BTC/USD,46693,46694,46689,46694,3.20584232,149693.60129008
1707475860,2024-02-09 10:51:00,BTC/USD,46685,46694,46671,46693,0.59613632,27835.39318976
1707475800,2024-02-09 10:50:00,BTC/USD,46643,46689,46643,46689,0.09739355,4547.20745595
1707475740,2024-02-09 10:49:00,BTC/USD,46650,46653,46644,46651,2.80616152,130910.24106952
1707475680,2024-02-09 10:48:00,BTC/USD,46660,46660,46642,46649,0.16360970,7632.2288953
1707475620,2024-02-09 10:47:00,BTC/USD,46635,46675,46635,46675,0.80484707,37566.23699225
1707475560,2024-02-09 10:46:00,BTC/USD,46619,46638,46603,46638,0.55033904,25666.71214752
1707475500,2024-02-09 10:45:00,BTC/USD,46606,46632,46595,46629,0.85032067,39649.60252143
1707475440,2024-02-09 10:44:00,BTC/USD,46606,46611,46606,46607,1.50363445,70079.89081115
1707475380,2024-02-09 10:43:00,BTC/USD,46634,46637,46608,46608,0.48839182,22762.965946559998
1707475320,2024-02-09 10:42:00,BTC/USD,46634,46657,46617,46617,0.75154341,35034.69914397
1707475260,2024-02-09 10:41:00,BTC/USD,46627,46628,46617,46621,0.11615756,5415.38160476
1707475200,2024-02-09 10:40:00,BTC/USD,46586,46614,46575,46614,0.10418185,4856.3327559
1707475140,2024-02-09 10:39:00,BTC/USD,46629,46630,46597,46597,0.12891155,6006.891495350001
1707475080,2024-02-09 10:38:00,BTC/USD,46604,46630,46604,46630,0.01927995,899.0240685
1707475020,2024-02-09 10:37:00,BTC/USD,46600,46606,46600,46604,0.12082665,5631.0051966
1707474960,2024-02-09 10:36:00,BTC/USD,46599,46612,46599,46600,0.10073431,4694.218846
1707474900,2024-02-09 10:35:00,BTC/USD,46591,46597,46587,46597,0.09947207,4635.10004579
1707474840,2024-02-09 10:34:00,BTC/USD,46587,46591,46585,46588,0.92077444,42897.03961072
1707474780,2024-02-09 10:33:00,BTC/USD,46612,46612,46582,46582,1.41545486,65934.71828852
1707474720,2024-02-09 10:32:00,BTC/USD,46592,46628,46592,46610,0.69561835,32422.7712935
1707474660,2024-02-09 10:31:00,BTC/USD,46572,46604,46572,46603,0.08549422,3984.28713466
1707474600,2024-02-09 10:30:00,BTC/USD,46587,46588,46572,46572,0.90543545,42167.9397774
1707474540,2024-02-09 10:29:00,BTC/USD,46572,46597,46572,46590,0.85062785,39630.7515315
1707474480,2024-02-09 10:28:00,BTC/USD,46566,46576,46566,46574,0.53223885,24788.492199900003
1707474420,2024-02-09 10:27:00,BTC/USD,46561,46573,46561,46562,1.83535332,85457.72128584
1707474360,2024-02-09 10:26:00,BTC/USD,46546,46562,46546,46558,0.11460185,5335.6329323
1707474300,2024-02-09 10:25:00,BTC/USD,46567,46575,46533,46544,5.59294672,260318.11213567998
1707474240,2024-02-09 10:24:00,BTC/USD,46572,46593,46567,46567,17.75514219,826803.70636173
1707474180,2024-02-09 10:23:00,BTC/USD,46597,46597,46572,46572,2.15616344,100416.84372768
1707474120,2024-02-09 10:22:00,BTC/USD,46658,46659,46596,46596,0.61787653,28790.57479188
1707474060,2024-02-09 10:21:00,BTC/USD,46648,46658,46644,46658,0.13423271,6263.02978318
1707474000,2024-02-09 10:20:00,BTC/USD,46685,46700,46644,46654,2.18751099,102056.13772746
1707473940,2024-02-09 10:19:00,BTC/USD,46677,46687,46677,46685,0.15847292,7398.308270199999
1707473880,2024-02-09 10:18:00,BTC/USD,46652,46676,46652,46676,1.77036014,82633.32989464
1707473820,2024-02-09 10:17:00,BTC/USD,46649,46650,46632,46636,0.07056297,3290.7746689200003
1707473760,2024-02-09 10:16:00,BTC/USD,46635,46648,46633,46648,1.36601677,63721.950286960004
1707473700,2024-02-09 10:15:00,BTC/USD,46629,46654,46629,46635,0.91128549,42497.79882615
1707473640,2024-02-09 10:14:00,BTC/USD,46642,46652,46627,46633,0.21186711,9879.99894063
1707473580,2024-02-09 10:13:00,BTC/USD,46623,46638,46622,46638,0.40833516,19043.93519208
1707473520,2024-02-09 10:12:00,BTC/USD,46605,46624,46601,46605,1.32958169,61965.15466245
1707473460,2024-02-09 10:11:00,BTC/USD,46631,46650,46612,46612,0.17532105,8172.0647826
1707473400,2024-02-09 10:10:00,BTC/USD,46627,46649,46627,46633,0.57411653,26772.77614349
1707473340,2024-02-09 10:09:00,BTC/USD,46609,46629,46609,46626,0.89187158,41584.40428908
1707473280,2024-02-09 10:08:00,BTC/USD,46629,46629,46609,46609,0.18628830,8682.7113747
1707473220,2024-02-09 10:07:00,BTC/USD,46616,46635,46608,46631,0.36004039,16789.04342609
1707473160,2024-02-09 10:06:00,BTC/USD,46579,46617,46579,46617,0.03120204,1454.54549868
1707473100,2024-02-09 10:05:00,BTC/USD,46564,46580,46564,46580,0.01405294,654.5859452
1707473040,2024-02-09 10:04:00,BTC/USD,46563,46590,46561,46561,0.01698570,790.8711777
1707472980,2024-02-09 10:03:00,BTC/USD,46549,46569,46549,46558,1.58917731,73988.91719898
1707472920,2024-02-09 10:02:00,BTC/USD,46551,46561,46549,46549,1.40710442,65499.30364658
1707472860,2024-02-09 10:01:00,BTC/USD,46552,46575,46542,46550,0.70237761,32695.6777455
1707472800,2024-02-09 10:00:00,BTC/USD,46536,46550,46536,46550,3.89923483,181509.3813365
1707472740,2024-02-09 09:59:00,BTC/USD,46553,46553,46523,46529,1.86562471,86805.65213159
1707472680,2024-02-09 09:58:00,BTC/USD,46553,46555,46546,46551,0.77485556,36070.30117356
1707472620,2024-02-09 09:57:00,BTC/USD,46548,46566,46540,46551,1.39267750,64830.5303025
1707472560,2024-02-09 09:56:00,BTC/USD,46544,46561,46543,46548,1.32201031,61536.93590988
1707472500,2024-02-09 09:55:00,BTC/USD,46552,46556,46539,46545,0.34261239,15946.89369255
1707472440,2024-02-09 09:54:00,BTC/USD,46561,46575,46561,46570,0.98014283,45645.2515931
1707472380,2024-02-09 09:53:00,BTC/USD,46538,46547,46538,46547,0.17822918,8296.033641459999
1707472320,2024-02-09 09:52:00,BTC/USD,46553,46554,46530,46536,0.80752741,37579.095551759994
1707472260,2024-02-09 09:51:00,BTC/USD,46549,46556,46549,46552,0.78540096,36561.98548992
1707472200,2024-02-09 09:50:00,BTC/USD,46569,46583,46536,46544,1.64041248,76351.35846912
1707472140,2024-02-09 09:49:00,BTC/USD,46605,46610,46582,46582,0.12837472,5979.95120704
1707472080,2024-02-09 09:48:00,BTC/USD,46636,46640,46623,46633,0.32210218,15020.59095994
1707472020,2024-02-09 09:47:00,BTC/USD,46669,46672,46629,46630,3.08178550,143703.65786500002
1707471960,2024-02-09 09:46:00,BTC/USD,46644,46675,46644,46671,1.68080719,78444.95236448999
1707471900,2024-02-09 09:45:00,BTC/USD,46603,46652,46603,46645,0.88553983,41306.00537035
1707471840,2024-02-09 09:44:00,BTC/USD,46607,46611,46599,46611,0.70294783,32765.101304130003
1707471780,2024-02-09 09:43:00,BTC/USD,46619,46623,46606,46606,0.67883464,31637.767231840004
1707471720,2024-02-09 09:42:00,BTC/USD,46603,46653,46603,46634,1.35345139,63116.85212126
1707471660,2024-02-09 09:41:00,BTC/USD,46552,46596,46552,46596,0.13046714,6079.24685544
1707471600,2024-02-09 09:40:00,BTC/USD,46577,46577,46551,46551,1.37273301,63902.09434851
1707471540,2024-02-09 09:39:00,BTC/USD,46584,46590,46571,46572,0.27293883,12711.30719076
1707471480,2024-02-09 09:38:00,BTC/USD,46600,46610,46584,46584,1.04770371,48806.22962664
1707471420,2024-02-09 09:37:00,BTC/USD,46577,46621,46577,46605,2.30089982,107233.4361111
1707471360,2024-02-09 09:36:00,BTC/USD,46549,46575,46532,46575,3.03282650,141253.8942375
1707471300,2024-02-09 09:35:00,BTC/USD,46545,46547,46525,46544,0.60252831,28044.07766064
1707471240,2024-02-09 09:34:00,BTC/USD,46569,46572,46555,46556,0.21817019,10157.13136564
1707471180,2024-02-09 09:33:00,BTC/USD,46538,46568,46538,46563,0.08149489,3794.64656307
1707471120,2024-02-09 09:32:00,BTC/USD,46541,46549,46536,46536,0.02887102,1343.5417867200001
1707471060,2024-02-09 09:31:00,BTC/USD,46546,46554,46541,46541,0.09901500,4608.257115
1707471000,2024-02-09 09:30:00,BTC/USD,46580,46581,46547,46547,0.05577555,2596.18452585
1707470940,2024-02-09 09:29:00,BTC/USD,46594,46594,46574,46593,0.05389835,2511.28582155
1707470880,2024-02-09 09:28:00,BTC/USD,46599,46609,46598,46598,1.20335349,56073.86592702
1707470820,2024-02-09 09:27:00,BTC/USD,46591,46595,46591,46595,0.00163018,75.95823709999999
1707470760,2024-02-09 09:26:00,BTC/USD,46567,46583,46567,46577,0.70274913,32731.94622801
1707470700,2024-02-09 09:25:00,BTC/USD,46600,46600,46548,46548,0.12944844,6025.56598512
1707470640,2024-02-09 09:24:00,BTC/USD,46603,46613,46596,46600,1.61772622,75386.041852
1707470580,2024-02-09 09:23:00,BTC/USD,46598,46633,46598,46621,5.36467389,250106.46142568998
1707470520,2024-02-09 09:22:00,BTC/USD,46582,46600,46578,46600,1.49860174,69834.841084
1707470460,2024-02-09 09:21:00,BTC/USD,46542,46596,46542,46593,0.55259170,25746.9050781
1707470400,2024-02-09 09:20:00,BTC/USD,46531,46538,46525,46532,0.26404320,12286.4581824
1707470340,2024-02-09 09:19:00,BTC/USD,46510,46544,46510,46539,0.01612857,750.6075192299999
1707470280,2024-02-09 09:18:00,BTC/USD,46500,46510,46493,46508,0.26649613,12394.20201404
1707470220,2024-02-09 09:17:00,BTC/USD,46534,46534,46494,46496,2.69275348,125202.26580608
1707470160,2024-02-09 09:16:00,BTC/USD,46535,46535,46510,46528,1.45104273,67514.11614144
1707470100,2024-02-09 09:15:00,BTC/USD,46584,46584,46538,46542,0.88679026,41272.99228092
1707470040,2024-02-09 09:14:00,BTC/USD,46568,46578,46563,46578,0.85615726,39878.09285628
1707469980,2024-02-09 09:13:00,BTC/USD,46548,46569,46537,46569,1.42954022,66572.25850518
1707469920,2024-02-09 09:12:00,BTC/USD,46576,46578,46553,46554,0.05796092,2698.31266968
1707469860,2024-02-09 09:11:00,BTC/USD,46596,46597,46576,46583,0.09473369,4412.97948127
1707469800,2024-02-09 09:10:00,BTC/USD,46629,46630,46600,46600,0.53478716,24921.081656000002
1707469740,2024-02-09 09:09:00,BTC/USD,46619,46629,46617,46629,0.15050518,7017.90603822
1707469680,2024-02-09 09:08:00,BTC/USD,46619,46634,46615,46629,0.16144197,7527.877619129999
1707469620,2024-02-09 09:07:00,BTC/USD,46678,46678,46634,46634,1.12025449,52241.94788666
1707469560,2024-02-09 09:06:00,BTC/USD,46690,46712,46674,46689,0.32187032,15027.80337048
1707469500,2024-02-09 09:05:00,BTC/USD,46646,46687,46629,46687,0.26621212,12428.645246439999
1707469440,2024-02-09 09:04:00,BTC/USD,46667,46667,46642,46650,0.54655324,25496.708646000003
1707469380,2024-02-09 09:03:00,BTC/USD,46705,46705,46667,46683,0.55171313,25755.62404779
1707469320,2024-02-09 09:02:00,BTC/USD,46719,46732,46691,46712,0.09941326,4643.79220112
1707469260,2024-02-09 09:01:00,BTC/USD,46702,46716,46690,46706,1.17556655,54906.0112843
1707469200,2024-02-09 09:00:00,BTC/USD,46644,46734,46644,46701,14.76405821,689496.28246521
1707469140,2024-02-09 08:59:00,BTC/USD,46619,46638,46612,46636,0.22358533,10427.12544988
1707469080,2024-02-09 08:58:00,BTC/USD,46543,46664,46543,46635,8.39954374,391712.7223149
1707469020,2024-02-09 08:57:00,BTC/USD,46496,46538,46491,46538,5.63204610,262104.1614018
1707468960,2024-02-09 08:56:00,BTC/USD,46481,46497,46453,46480,5.04596731,234536.5605688
1707468900,2024-02-09 08:55:00,BTC/USD,46476,46507,46470,46472,0.44626057,20738.62120904
1707468840,2024-02-09 08:54:00,BTC/USD,46445,46504,46445,46459,8.91725775,414286.87780724996
1707468780,2024-02-09 08:53:00,BTC/USD,46420,46447,46420,46444,1.14857850,53344.579853999996
1707468720,2024-02-09 08:52:00,BTC/USD,46384,46421,46378,46421,2.03455087,94445.88593627
1707468660,2024-02-09 08:51:00,BTC/USD,46477,46477,46415,46415,1.87336956,86952.4481274
1707468600,2024-02-09 08:50:00,BTC/USD,46483,46525,46477,46481,3.35759174,156064.22166694
1707468540,2024-02-09 08:49:00,BTC/USD,46460,46476,46445,46472,1.09141473,50720.22533256
1707468480,2024-02-09 08:48:00,BTC/USD,46485,46486,46464,46469,4.24384423,197207.19752386998
1707468420,2024-02-09 08:47:00,BTC/USD,46462,46486,46462,46486,0.22426109,10425.00102974
1707468360,2024-02-09 08:46:00,BTC/USD,46454,46473,46454,46461,2.71212379,126007.98340719001
1707468300,2024-02-09 08:45:00,BTC/USD,46437,46463,46437,46462,1.07133164,49776.21065768
1707468240,2024-02-09 08:44:00,BTC/USD,46451,46474,46447,46447,3.49922326,162528.42275722
1707468180,2024-02-09 08:43:00,BTC/USD,46463,46463,46450,46451,0.81891893,38039.603217430005
1707468120,2024-02-09 08:42:00,BTC/USD,46447,46473,46447,46469,2.72343186,126555.15510234
1707468060,2024-02-09 08:41:00,BTC/USD,46476,46489,46462,46462,2.00519085,93165.17727269999
1707468000,2024-02-09 08:40:00,BTC/USD,46479,46496,46461,46469,2.29210905,106512.01544445001
1707467940,2024-02-09 08:39:00,BTC/USD,46483,46484,46467,46467,0.06992265,3249.09577755
1707467880,2024-02-09 08:38:00,BTC/USD,46469,46493,46469,46483,0.11515000,5352.51745
1707467820,2024-02-09 08:37:00,BTC/USD,46449,46486,46444,46466,2.76047562,128268.26015891999
1707467760,2024-02-09 08:36:00,BTC/USD,46425,46444,46419,46443,0.45466616,21116.060468879998
1707467700,2024-02-09 08:35:00,BTC/USD,46449,46460,46418,46436,2.60974926,121186.31663736
1707467640,2024-02-09 08:34:00,BTC/USD,46429,46450,46429,46450,0.19899837,9243.4742865
1707467580,2024-02-09 08:33:00,BTC/USD,46405,46433,46402,46421,2.07119622,96146.99972862001
1707467520,2024-02-09 08:32:00,BTC/USD,46407,46424,46397,46397,1.00210674,46494.746415780006
1707467460,2024-02-09 08:31:00,BTC/USD,46444,46445,46406,46410,2.62585516,121865.9379756
1707467400,2024-02-09 08:30:00,BTC/USD,46493,46493,46420,46439,0.90002679,41796.34410081
1707467340,2024-02-09 08:29:00,BTC/USD,46475,46496,46475,46495,6.02485534,280125.6490333
1707467280,2024-02-09 08:28:00,BTC/USD,46466,46476,46460,46473,6.60322336,306871.59920928
1707467220,2024-02-09 08:27:00,BTC/USD,46435,46471,46435,46466,3.60221413,167380.48176458
1707467160,2024-02-09 08:26:00,BTC/USD,46437,46455,46429,46429,0.69973701,32488.08963729
1707467100,2024-02-09 08:25:00,BTC/USD,46465,46471,46436,46444,4.30636738,200004.92659672
1707467040,2024-02-09 08:24:00,BTC/USD,46431,46466,46431,46466,0.11920943,5539.18537438
1707466980,2024-02-09 08:23:00,BTC/USD,46440,46470,46440,46445,2.23074756,103607.0704242
1707466920,2024-02-09 08:22:00,BTC/USD,46445,46457,46439,46439,1.38506087,64320.84174193
1707466860,2024-02-09 08:21:00,BTC/USD,46434,46434,46405,46421,0.48835472,22669.91445712
1707466800,2024-02-09 08:20:00,BTC/USD,46406,46460,46406,46459,8.46291438,393178.53918042005
1707466740,2024-02-09 08:19:00,BTC/USD,46398,46404,46398,46404,0.07989633,3707.50929732
1707466680,2024-02-09 08:18:00,BTC/USD,46392,46393,46374,46385,3.27496153,151909.09056905
1707466620,2024-02-09 08:17:00,BTC/USD,46390,46415,46390,46407,1.51436458,70277.11706406
1707466560,2024-02-09 08:16:00,BTC/USD,46372,46398,46366,46380,3.60014839,166974.8823282
1707466500,2024-02-09 08:15:00,BTC/USD,46344,46384,46344,46373,0.18473383,8566.661898589999
1707466440,2024-02-09 08:14:00,BTC/USD,46341,46360,46315,46348,2.60283620,120636.2521976
1707466380,2024-02-09 08:13:00,BTC/USD,46302,46317,46299,46314,0.64257198,29760.078681720002
1707466320,2024-02-09 08:12:00,BTC/USD,46276,46304,46276,46291,4.43809648,205443.92415567997
1707466260,2024-02-09 08:11:00,BTC/USD,46284,46288,46271,46277,0.10463761,4842.31467797
1707466200,2024-02-09 08:10:00,BTC/USD,46264,46281,46260,46281,2.41409570,111726.76309169999
1707466140,2024-02-09 08:09:00,BTC/USD,46287,46287,46246,46267,0.63893896,29561.788862319998
1707466080,2024-02-09 08:08:00,BTC/USD,46301,46323,46286,46287,3.26782107,151257.63386709001
1707466020,2024-02-09 08:07:00,BTC/USD,46303,46306,46280,46281,0.07948425,3678.6105742500004
1707465960,2024-02-09 08:06:00,BTC/USD,46287,46313,46287,46302,5.44162925,251958.3175335
1707465900,2024-02-09 08:05:00,BTC/USD,46273,46287,46273,46287,0.78387460,36283.2036102
1707465840,2024-02-09 08:04:00,BTC/USD,46279,46300,46270,46274,4.41524122,204310.87221428
1707465780,2024-02-09 08:03:00,BTC/USD,46250,46284,46250,46276,0.56955595,26356.771142200003
1707465720,2024-02-09 08:02:00,BTC/USD,46220,46251,46220,46250,2.15363710,99605.71587500001
1707465660,2024-02-09 08:01:00,BTC/USD,46221,46223,46211,46220,0.14301693,6610.242504599999
1707465600,2024-02-09 08:00:00,BTC/USD,46206,46233,46204,46232,7.41670943,342889.31036776
1707465540,2024-02-09 07:59:00,BTC/USD,46215,46216,46202,46202,1.46762135,67807.04161269999
1707465480,2024-02-09 07:58:00,BTC/USD,46205,46225,46205,46225,0.67062993,30999.868514250003
1707465420,2024-02-09 07:57:00,BTC/USD,46201,46230,46201,46211,2.63652484,121836.44938123999
1707465360,2024-02-09 07:56:00,BTC/USD,46208,46208,46200,46200,0.09846947,4549.289514
1707465300,2024-02-09 07:55:00,BTC/USD,46238,46245,46225,46228,3.70986786,171499.77143208002
1707465240,2024-02-09 07:54:00,BTC/USD,46243,46246,46233,46239,0.57641118,26652.676552020002
1707465180,2024-02-09 07:53:00,BTC/USD,46239,46254,46230,46243,4.22752898,195493.62262213998
1707465120,2024-02-09 07:52:00,BTC/USD,46220,46244,46220,46240,0.27452097,12693.8496528
1707465060,2024-02-09 07:51:00,BTC/USD,46232,46232,46204,46213,0.93394488,43160.39473944
1707465000,2024-02-09 07:50:00,BTC/USD,46245,46248,46232,46236,1.56860068,72525.82104048
1707464940,2024-02-09 07:49:00,BTC/USD,46254,46254,46245,46245,1.65824260,76685.429037
1707464880,2024-02-09 07:48:00,BTC/USD,46243,46248,46242,46243,0.04660197,2155.01489871
1707464820,2024-02-09 07:47:00,BTC/USD,46268,46275,46255,46255,2.78966330,129035.8759415
1707464760,2024-02-09 07:46:00,BTC/USD,46266,46266,46254,46255,0.03336064,1543.0964032
1707464700,2024-02-09 07:45:00,BTC/USD,46311,46311,46261,46261,2.58024344,119364.64177783999
1707464640,2024-02-09 07:44:00,BTC/USD,46277,46314,46267,46311,0.82692747,38295.83806317
1707464580,2024-02-09 07:43:00,BTC/USD,46307,46328,46278,46279,2.97593917,137723.48884843002
1707464520,2024-02-09 07:42:00,BTC/USD,46283,46311,46277,46295,0.56130831,25985.768211450002
1707464460,2024-02-09 07:41:00,BTC/USD,46313,46313,46277,46281,1.54629618,71564.13350658
1707464400,2024-02-09 07:40:00,BTC/USD,46362,46362,46323,46326,0.77661808,35977.60917408
1707464340,2024-02-09 07:39:00,BTC/USD,46372,46439,46360,46364,3.27034624,151626.33307136
1707464280,2024-02-09 07:38:00,BTC/USD,46366,46387,46354,46387,5.80517059,269284.44815833
1707464220,2024-02-09 07:37:00,BTC/USD,46346,46362,46346,46356,0.51133206,23703.30897336
1707464160,2024-02-09 07:36:00,BTC/USD,46324,46376,46320,46352,5.58300657,258783.52053264002
1707464100,2024-02-09 07:35:00,BTC/USD,46320,46335,46309,46327,3.46017303,160299.43596081
1707464040,2024-02-09 07:34:00,BTC/USD,46355,46355,46328,46330,0.67256735,31160.0453255
1707463980,2024-02-09 07:33:00,BTC/USD,46311,46328,46297,46324,0.50161469,23236.798899560003
1707463920,2024-02-09 07:32:00,BTC/USD,46348,46350,46313,46321,0.62425775,28916.243237749997
1707463860,2024-02-09 07:31:00,BTC/USD,46282,46365,46281,46365,5.15208900,238876.606485
1707463800,2024-02-09 07:30:00,BTC/USD,46316,46322,46285,46289,1.21883000,56418.421870000006
1707463740,2024-02-09 07:29:00,BTC/USD,46304,46316,46290,46316,0.52422703,24280.09912148
1707463680,2024-02-09 07:28:00,BTC/USD,46275,46309,46275,46309,1.00049557,46331.94935113
1707463620,2024-02-09 07:27:00,BTC/USD,46287,46297,46278,46278,0.51254398,23719.51030644
1707463560,2024-02-09 07:26:00,BTC/USD,46266,46290,46266,46290,0.04908569,2272.1765901
1707463500,2024-02-09 07:25:00,BTC/USD,46235,46245,46235,46245,0.04369000,2020.44405
1707463440,2024-02-09 07:24:00,BTC/USD,46235,46237,46230,46236,0.52227170,24147.754321200002
1707463380,2024-02-09 07:23:00,BTC/USD,46216,46231,46213,46231,0.50351661,23278.07639691
1707463320,2024-02-09 07:22:00,BTC/USD,46221,46224,46221,46224,0.00639000,295.37136
1707463260,2024-02-09 07:21:00,BTC/USD,46225,46225,46211,46218,0.03703754,1711.80102372
1707463200,2024-02-09 07:20:00,BTC/USD,46214,46227,46214,46227,1.17027721,54098.40458667
1707463140,2024-02-09 07:19:00,BTC/USD,46209,46221,46207,46221,0.00373370,172.5753477
1707463080,2024-02-09 07:18:00,BTC/USD,46192,46225,46192,46214,0.03515260,1624.5422564
1707463020,2024-02-09 07:17:00,BTC/USD,46205,46206,46188,46188,0.60975166,28163.20967208
1707462960,2024-02-09 07:16:00,BTC/USD,46223,46224,46213,46221,0.10081284,4659.67027764
1707462900,2024-02-09 07:15:00,BTC/USD,46245,46246,46225,46225,1.51427156,69997.202861
1707462840,2024-02-09 07:14:00,BTC/USD,46245,46253,46238,46243,1.23583040,57148.5051872
1707462780,2024-02-09 07:13:00,BTC/USD,46241,46259,46240,46257,0.35018868,16198.67777076
1707462720,2024-02-09 07:12:00,BTC/USD,46255,46260,46246,46248,0.12571175,5813.917014000001
1707462660,2024-02-09 07:11:00,BTC/USD,46247,46256,46247,46254,0.34566779,15988.517958659999
1707462600,2024-02-09 07:10:00,BTC/USD,46260,46263,46242,46247,0.30085312,13913.554240639998
1707462540,2024-02-09 07:09:00,BTC/USD,46282,46304,46260,46262,0.76869074,35561.171013880004
1707462480,2024-02-09 07:08:00,BTC/USD,46294,46294,46270,46275,0.66597000,30817.761749999998
1707462420,2024-02-09 07:07:00,BTC/USD,46305,46322,46293,46294,1.68323563,77923.71025522
1707462360,2024-02-09 07:06:00,BTC/USD,46299,46315,46299,46315,0.67789230,31396.5818745
1707462300,2024-02-09 07:05:00,BTC/USD,46309,46315,46298,46299,0.37169259,17208.99522441
1707462240,2024-02-09 07:04:00,BTC/USD,46297,46314,46297,46313,0.64330812,29793.52896156
1707462180,2024-02-09 07:03:00,BTC/USD,46270,46309,46270,46309,10.45424379,484125.57567110995
1707462120,2024-02-09 07:02:00,BTC/USD,46214,46216,46214,46216,0.06933860,3204.5527376
1707462060,2024-02-09 07:01:00,BTC/USD,46203,46220,46203,46218,0.62383074,28832.209141320003
1707462000,2024-02-09 07:00:00,BTC/USD,46219,46219,46191,46192,0.08692119,4015.06360848
1707461940,2024-02-09 06:59:00,BTC/USD,46188,46190,46176,46182,0.07625319,3521.52482058
1707461880,2024-02-09 06:58:00,BTC/USD,46226,46226,46189,46191,0.58493162,27018.57645942
1707461820,2024-02-09 06:57:00,BTC/USD,46156,46232,46154,46232,1.25285429,57921.959535279995
1707461760,2024-02-09 06:56:00,BTC/USD,46162,46164,46156,46158,0.49690000,22935.910200000002
1707461700,2024-02-09 06:55:00,BTC/USD,46161,46163,46157,46163,1.05177639,48553.153491569996
1707461640,2024-02-09 06:54:00,BTC/USD,46167,46178,46166,46171,0.90463876,41768.076187959996
1707461580,2024-02-09 06:53:00,BTC/USD,46194,46196,46174,46174,0.07413879,3423.28448946
1707461520,2024-02-09 06:52:00,BTC/USD,46168,46194,46155,46194,0.32342553,14940.31893282
1707461460,2024-02-09 06:51:00,BTC/USD,46202,46202,46169,46169,0.25480232,11763.968312080002
1707461400,2024-02-09 06:50:00,BTC/USD,46222,46222,46207,46207,0.15213125,7029.52866875
1707461340,2024-02-09 06:49:00,BTC/USD,46200,46227,46200,46227,0.05385345,2489.4834331499997
1707461280,2024-02-09 06:48:00,BTC/USD,46210,46211,46199,46200,0.04271008,1973.205696
1707461220,2024-02-09 06:47:00,BTC/USD,46193,46199,46190,46199,0.08831013,4079.83969587
1707461160,2024-02-09 06:46:00,BTC/USD,46199,46199,46174,46174,0.79470848,36694.86935552
1707461100,2024-02-09 06:45:00,BTC/USD,46195,46214,46195,46214,0.05084524,2349.76192136
1707461040,2024-02-09 06:44:00,BTC/USD,46156,46181,46156,46181,0.00191551,88.46016731
1707460980,2024-02-09 06:43:00,BTC/USD,46140,46155,46139,46155,0.95006523,43850.26069065
1707460920,2024-02-09 06:42:00,BTC/USD,46134,46146,46134,46140,0.16482849,7605.186528599999
1707460860,2024-02-09 06:41:00,BTC/USD,46162,46162,46128,46136,0.16270962,7506.77102832
1707460800,2024-02-09 06:40:00,BTC/USD,46195,46195,46162,46163,0.83279920,38444.5094696
1707460740,2024-02-09 06:39:00,BTC/USD,46194,46199,46194,46195,0.10668977,4928.53392515
1707460680,2024-02-09 06:38:00,BTC/USD,46201,46202,46197,46199,0.36934000,17063.13866
1707460620,2024-02-09 06:37:00,BTC/USD,46201,46213,46190,46202,1.20312544,55586.80157888
1707460560,2024-02-09 06:36:00,BTC/USD,46203,46212,46195,46200,0.93666435,43273.89297
1707460500,2024-02-09 06:35:00,BTC/USD,46183,46198,46183,46198,0.30000000,13859.4
1707460440,2024-02-09 06:34:00,BTC/USD,46146,46172,46146,46166,1.46847212,67793.48389192
1707460380,2024-02-09 06:33:00,BTC/USD,46140,46160,46140,46156,0.91539937,42251.17332172
1707460320,2024-02-09 06:32:00,BTC/USD,46161,46165,46134,46146,0.52460828,24208.573688880002
1707460260,2024-02-09 06:31:00,BTC/USD,46168,46188,46168,46177,0.01233142,569.42798134
1707460200,2024-02-09 06:30:00,BTC/USD,46169,46170,46169,46169,0.09910784,4575.70986496
1707460140,2024-02-09 06:29:00,BTC/USD,46188,46188,46170,46171,0.10120308,4672.64740668
1707460080,2024-02-09 06:28:00,BTC/USD,46198,46200,46188,46189,0.60754366,28061.83411174
1707460020,2024-02-09 06:27:00,BTC/USD,46224,46226,46200,46203,0.94954243,43871.70889329
1707459960,2024-02-09 06:26:00,BTC/USD,46234,46241,46234,46241,0.07391428,3417.87022148
1707459900,2024-02-09 06:25:00,BTC/USD,46216,46224,46216,46224,0.53955812,24940.53453888
1707459840,2024-02-09 06:24:00,BTC/USD,46230,46233,46212,46216,0.08262809,3818.7398074400003
1707459780,2024-02-09 06:23:00,BTC/USD,46232,46237,46229,46237,0.03024436,1398.40847332
1707459720,2024-02-09 06:22:00,BTC/USD,46188,46221,46188,46221,0.67627295,31258.01202195
1707459660,2024-02-09 06:21:00,BTC/USD,46196,46198,46191,46191,0.04880948,2254.55869068
1707459600,2024-02-09 06:20:00,BTC/USD,46189,46200,46189,46199,0.27369737,12644.54479663
1707459540,2024-02-09 06:19:00,BTC/USD,46185,46189,46175,46189,0.40957941,18918.06336849
1707459480,2024-02-09 06:18:00,BTC/USD,46205,46205,46190,46192,0.06476416,2991.58607872
1707459420,2024-02-09 06:17:00,BTC/USD,46213,46220,46211,46215,0.05356816,2475.6525143999997
1707459360,2024-02-09 06:16:00,BTC/USD,46201,46228,46201,46215,0.03534665,1633.54542975
1707459300,2024-02-09 06:15:00,BTC/USD,46191,46194,46176,46192,0.91268515,42158.7524488
1707459240,2024-02-09 06:14:00,BTC/USD,46198,46201,46198,46198,0.20967000,9686.33466
1707459180,2024-02-09 06:13:00,BTC/USD,46216,46216,46196,46196,0.02326000,1074.5189599999999
1707459120,2024-02-09 06:12:00,BTC/USD,46205,46227,46205,46227,1.26671942,58556.63862834
1707459060,2024-02-09 06:11:00,BTC/USD,46211,46211,46206,46206,0.01893438,874.88196228
1707459000,2024-02-09 06:10:00,BTC/USD,46217,46223,46206,46212,1.10317087,50979.73224444
1707458940,2024-02-09 06:09:00,BTC/USD,46199,46209,46197,46209,0.41494249,19174.07752041
1707458880,2024-02-09 06:08:00,BTC/USD,46206,46215,46199,46201,0.04986571,2303.84566771
1707458820,2024-02-09 06:07:00,BTC/USD,46225,46225,46210,46210,0.02645784,1222.6167864
1707458760,2024-02-09 06:06:00,BTC/USD,46206,46214,46206,46214,0.56606201,26159.98973014
1707458700,2024-02-09 06:05:00,BTC/USD,46226,46226,46202,46210,0.49250644,22758.7225924
1707458640,2024-02-09 06:04:00,BTC/USD,46190,46222,46190,46222,0.10177875,4704.4173825
1707458580,2024-02-09 06:03:00,BTC/USD,46199,46199,46187,46189,0.06690673,3090.35495197
1707458520,2024-02-09 06:02:00,BTC/USD,46230,46230,46213,46213,0.07955118,3676.29868134
1707458460,2024-02-09 06:01:00,BTC/USD,46233,46235,46233,46235,0.02440935,1128.56629725
1707458400,2024-02-09 06:00:00,BTC/USD,46267,46271,46239,46241,0.02356165,1089.51425765
1707458340,2024-02-09 05:59:00,BTC/USD,46266,46266,46258,46259,0.01129535,522.51159565
1707458280,2024-02-09 05:58:00,BTC/USD,46248,46276,46248,46267,0.01462425,676.62017475
1707458220,2024-02-09 05:57:00,BTC/USD,46244,46250,46238,46250,0.02590932,1198.30605
1707458160,2024-02-09 05:56:00,BTC/USD,46247,46247,46240,46240,0.00161599,74.7233776
1707458100,2024-02-09 05:55:00,BTC/USD,46228,46246,46225,46246,0.02396083,1108.09254418
1707458040,2024-02-09 05:54:00,BTC/USD,46234,46238,46232,46233,0.09139413,4225.42481229
1707457980,2024-02-09 05:53:00,BTC/USD,46202,46254,46202,46246,0.89105207,41207.594029219996
1707457920,2024-02-09 05:52:00,BTC/USD,46210,46223,46209,46213,0.03337146,1542.19528098
1707457860,2024-02-09 05:51:00,BTC/USD,46215,46217,46208,46208,0.01214262,561.08618496
1707457800,2024-02-09 05:50:00,BTC/USD,46221,46242,46218,46232,0.02784589,1287.37118648
1707457740,2024-02-09 05:49:00,BTC/USD,46219,46220,46214,46216,0.30731043,14202.65883288
1707457680,2024-02-09 05:48:00,BTC/USD,46220,46227,46212,46227,0.00715769,330.87853563000004
1707457620,2024-02-09 05:47:00,BTC/USD,46217,46230,46217,46219,0.10476276,4842.03000444
1707457560,2024-02-09 05:46:00,BTC/USD,46181,46196,46181,46196,1.90965456,88218.40205376
1707457500,2024-02-09 05:45:00,BTC/USD,46173,46188,46154,46188,10.05156282,464261.58353015996
1707457440,2024-02-09 05:44:00,BTC/USD,46188,46189,46174,46174,0.04941772,2281.81380328
1707457380,2024-02-09 05:43:00,BTC/USD,46201,46201,46178,46200,0.11778242,5441.547804
1707457320,2024-02-09 05:42:00,BTC/USD,46189,46210,46189,46208,0.02724495,1258.9346496
1707457260,2024-02-09 05:41:00,BTC/USD,46168,46185,46167,46185,0.32557330,15036.602860500001
1707457200,2024-02-09 05:40:00,BTC/USD,46183,46184,46147,46147,0.08298000,3829.27806
1707457140,2024-02-09 05:39:00,BTC/USD,46169,46193,46169,46193,0.07225995,3337.90387035
1707457080,2024-02-09 05:38:00,BTC/USD,46182,46203,46160,46160,0.37671111,17388.9848376
1707457020,2024-02-09 05:37:00,BTC/USD,46209,46221,46183,46184,1.40746487,65002.35755608
1707456960,2024-02-09 05:36:00,BTC/USD,46165,46209,46163,46209,4.89461148,226175.10187932
1707456900,2024-02-09 05:35:00,BTC/USD,46132,46165,46131,46165,35.13432484,1621976.1062385999
1707456840,2024-02-09 05:34:00,BTC/USD,46115,46132,46115,46132,0.20536588,9473.93877616
1707456780,2024-02-09 05:33:00,BTC/USD,46097,46112,46097,46112,0.50665633,23362.93668896
1707456720,2024-02-09 05:32:00,BTC/USD,46095,46109,46095,46109,0.07758010,3577.1408309
1707456660,2024-02-09 05:31:00,BTC/USD,46083,46093,46077,46093,0.00846356,390.11087108
1707456600,2024-02-09 05:30:00,BTC/USD,46083,46083,46083,46083,0.00065875,30.357176250000002
1707456540,2024-02-09 05:29:00,BTC/USD,46074,46080,46074,46080,1.87903657,86586.00514560001
1707456480,2024-02-09 05:28:00,BTC/USD,46068,46084,46068,46084,0.00829376,382.20963584000003
1707456420,2024-02-09 05:27:00,BTC/USD,46060,46077,46060,46072,0.65339141,30103.04904152
1707456360,2024-02-09 05:26:00,BTC/USD,46042,46060,46042,46059,0.02228596,1026.46903164
1707456300,2024-02-09 05:25:00,BTC/USD,46036,46040,46036,46040,0.55146527,25389.4610308
1707456240,2024-02-09 05:24:00,BTC/USD,46032,46046,46030,46046,0.66162871,30465.35558066
1707456180,2024-02-09 05:23:00,BTC/USD,46034,46036,46032,46036,0.23621630,10874.4535868
1707456120,2024-02-09 05:22:00,BTC/USD,46005,46026,46005,46023,0.03143449,1446.70953327
1707456060,2024-02-09 05:21:00,BTC/USD,45960,45979,45960,45979,0.00344672,158.47673888
1707456000,2024-02-09 05:20:00,BTC/USD,45971,45972,45971,45972,0.05103000,2345.95116
1707455940,2024-02-09 05:19:00,BTC/USD,45989,46026,45989,45997,2.30297095,105929.75478715001
1707455880,2024-02-09 05:18:00,BTC/USD,45953,45993,45953,45993,0.12782800,5879.193204
1707455820,2024-02-09 05:17:00,BTC/USD,45947,45955,45947,45953,0.06917464,3178.78223192
1707455760,2024-02-09 05:16:00,BTC/USD,45946,45948,45946,45948,0.03658425,1680.973119
1707455700,2024-02-09 05:15:00,BTC/USD,45931,45933,45931,45933,0.04095795,1881.32151735
1707455640,2024-02-09 05:14:00,BTC/USD,45942,45942,45928,45929,0.01002385,460.38540665000005
1707455580,2024-02-09 05:13:00,BTC/USD,45935,45948,45935,45948,0.56916975,26152.211673
1707455520,2024-02-09 05:12:00,BTC/USD,45944,45946,45931,45931,0.01565584,719.08838704
1707455460,2024-02-09 05:11:00,BTC/USD,45944,45944,45944,45944,0.00057000,26.18808
1707455400,2024-02-09 05:10:00,BTC/USD,45987,45994,45973,45973,0.52235678,24014.30824694
1707455340,2024-02-09 05:09:00,BTC/USD,45992,45992,45986,45987,0.00523326,240.66192762
1707455280,2024-02-09 05:08:00,BTC/USD,45975,45992,45975,45992,0.20988916,9653.222246719999
1707455220,2024-02-09 05:07:00,BTC/USD,45980,45988,45965,45978,0.12944693,5951.710947539999
1707455160,2024-02-09 05:06:00,BTC/USD,45986,45986,45979,45982,0.12530672,5761.8535990400005
1707455100,2024-02-09 05:05:00,BTC/USD,45992,45995,45985,45985,0.03691909,1697.72435365
1707455040,2024-02-09 05:04:00,BTC/USD,45980,45984,45974,45984,0.03319678,1526.52073152
1707454980,2024-02-09 05:03:00,BTC/USD,45966,45976,45966,45976,0.00134227,61.71220552
1707454920,2024-02-09 05:02:00,BTC/USD,45961,45969,45961,45968,0.02795908,1285.22298944
1707454860,2024-02-09 05:01:00,BTC/USD,45976,45976,45967,45967,0.00381394,175.31537998
1707454800,2024-02-09 05:00:00,BTC/USD,45955,45961,45955,45961,0.52278900,24027.905228999996
1707454740,2024-02-09 04:59:00,BTC/USD,45923,45954,45922,45954,0.07649667,3515.3279731800003
1707454680,2024-02-09 04:58:00,BTC/USD,45942,45942,45942,45942,0.00299000,137.36658
1707454620,2024-02-09 04:57:00,BTC/USD,45932,45961,45932,45961,0.30462218,14000.740014980001
1707454560,2024-02-09 04:56:00,BTC/USD,45922,45937,45918,45937,1.58158771,72653.39463427
1707454500,2024-02-09 04:55:00,BTC/USD,45978,45978,45931,45931,0.39751478,18258.251360180002
1707454440,2024-02-09 04:54:00,BTC/USD,45923,45974,45923,45974,0.57798099,26572.09803426
1707454380,2024-02-09 04:53:00,BTC/USD,45916,45928,45916,45928,1.01957932,46827.23900896
1707454320,2024-02-09 04:52:00,BTC/USD,45920,45924,45904,45920,0.34888606,16020.8478752
1707454260,2024-02-09 04:51:00,BTC/USD,45923,45925,45923,45925,0.00260795,119.77010375
1707454200,2024-02-09 04:50:00,BTC/USD,45903,45927,45903,45927,0.01049611,482.05484397
1707454140,2024-02-09 04:49:00,BTC/USD,45915,45916,45912,45916,0.00717000,329.21772
1707454080,2024-02-09 04:48:00,BTC/USD,45928,45928,45928,45928,0.00318525,146.29216200000002
1707454020,2024-02-09 04:47:00,BTC/USD,45932,45942,45932,45942,0.00203000,93.26226000000001
1707453960,2024-02-09 04:46:00,BTC/USD,45964,45969,45930,45931,0.03191272,1465.78314232
1707453900,2024-02-09 04:45:00,BTC/USD,46009,46009,45964,45964,0.02066779,949.97429956
1707453840,2024-02-09 04:44:00,BTC/USD,45973,46000,45972,46000,1.06275274,48886.62604
1707453780,2024-02-09 04:43:00,BTC/USD,45998,46009,45998,46009,0.00496963,228.64770667
1707453720,2024-02-09 04:42:00,BTC/USD,45957,45999,45957,45999,0.53402158,24564.45865842
1707453660,2024-02-09 04:41:00,BTC/USD,45968,45969,45957,45957,0.01320132,606.69306324
1707453600,2024-02-09 04:40:00,BTC/USD,45931,45953,45931,45949,0.25279105,11615.49595645
1707453540,2024-02-09 04:39:00,BTC/USD,45927,45946,45927,45939,0.01461208,671.2643431199999
1707453480,2024-02-09 04:38:00,BTC/USD,45944,45946,45915,45930,9.46356022,434661.32090459997
1707453420,2024-02-09 04:37:00,BTC/USD,45916,45946,45916,45937,1.06787404,49054.92977548
1707453360,2024-02-09 04:36:00,BTC/USD,45900,45906,45900,45906,0.04844049,2223.70913394
1707453300,2024-02-09 04:35:00,BTC/USD,45889,45898,45889,45897,0.51522330,23647.203800100004
1707453240,2024-02-09 04:34:00,BTC/USD,45900,45902,45890,45890,0.06145078,2819.9762942
1707453180,2024-02-09 04:33:00,BTC/USD,45885,45910,45885,45901,0.51937108,23839.65194308
1707453120,2024-02-09 04:32:00,BTC/USD,45898,45899,45898,45899,0.03983502,1828.38758298
1707453060,2024-02-09 04:31:00,BTC/USD,45923,45923,45896,45896,0.08078011,3707.48392856
1707453000,2024-02-09 04:30:00,BTC/USD,45950,45952,45930,45930,0.03015430,1384.986999
1707452940,2024-02-09 04:29:00,BTC/USD,45927,45947,45927,45936,0.38830926,17837.374167359998
1707452880,2024-02-09 04:28:00,BTC/USD,45929,45941,45923,45941,0.02688367,1235.06268347
1707452820,2024-02-09 04:27:00,BTC/USD,45930,45951,45930,45941,0.70754816,32505.470018559998
1707452760,2024-02-09 04:26:00,BTC/USD,45932,45935,45929,45930,0.00999707,459.1654251
1707452700,2024-02-09 04:25:00,BTC/USD,45920,45944,45919,45936,0.66063706,30347.02398816
1707452640,2024-02-09 04:24:00,BTC/USD,45935,45945,45930,45930,0.07070896,3247.6625328
1707452580,2024-02-09 04:23:00,BTC/USD,45886,45918,45886,45917,0.06859314,3149.59120938
1707452520,2024-02-09 04:22:00,BTC/USD,45868,45884,45853,45884,3.67104708,168442.32421872
1707452460,2024-02-09 04:21:00,BTC/USD,45900,45906,45853,45854,0.05043660,2312.7198564
1707452400,2024-02-09 04:20:00,BTC/USD,45852,45903,45852,45903,0.35040917,16084.83213051
1707452340,2024-02-09 04:19:00,BTC/USD,45900,45900,45850,45850,7.03078735,322361.5999975
1707452280,2024-02-09 04:18:00,BTC/USD,45925,45925,45906,45906,1.25022740,57392.9390244
1707452220,2024-02-09 04:17:00,BTC/USD,45961,45961,45922,45929,4.27537543,196363.71812447003
1707452160,2024-02-09 04:16:00,BTC/USD,45994,46015,45962,45967,2.02355708,93016.84829636
1707452100,2024-02-09 04:15:00,BTC/USD,46028,46040,45980,45980,5.31080335,244190.73803299997
1707452040,2024-02-09 04:14:00,BTC/USD,46039,46041,46027,46028,0.81121129,37338.43325612
1707451980,2024-02-09 04:13:00,BTC/USD,46039,46054,46036,46043,0.05832679,2685.54039197
1707451920,2024-02-09 04:12:00,BTC/USD,46055,46060,46045,46045,0.01252621,576.76933945
1707451860,2024-02-09 04:11:00,BTC/USD,46095,46095,46053,46053,0.01457086,671.0318155799999
1707451800,2024-02-09 04:10:00,BTC/USD,46095,46103,46089,46092,0.11335367,5224.6973576400005
1707451740,2024-02-09 04:09:00,BTC/USD,46111,46117,46111,46112,0.00417478,192.50745536000002
1707451680,2024-02-09 04:08:00,BTC/USD,46101,46138,46101,46138,0.04717121,2176.38528698
1707451620,2024-02-09 04:07:00,BTC/USD,46087,46105,46087,46104,1.90521666,87838.10889264
1707451560,2024-02-09 04:06:00,BTC/USD,46080,46089,46080,46089,0.02985278,1375.8847774199999
1707451500,2024-02-09 04:05:00,BTC/USD,46090,46107,46090,46101,0.50672420,23360.492344199996
1707451440,2024-02-09 04:04:00,BTC/USD,46070,46090,46070,46090,0.03086812,1422.7116508
1707451380,2024-02-09 04:03:00,BTC/USD,46092,46092,46068,46068,0.00870335,400.9459278
1707451320,2024-02-09 04:02:00,BTC/USD,46093,46097,46074,46092,0.02856232,1316.49445344
1707451260,2024-02-09 04:01:00,BTC/USD,46078,46097,46078,46097,0.03829151,1765.12373647
1707451200,2024-02-09 04:00:00,BTC/USD,46049,46078,46049,46078,0.41580989,19159.68811142
1707451140,2024-02-09 03:59:00,BTC/USD,46039,46051,46038,46049,0.01902746,876.19550554
1707451080,2024-02-09 03:58:00,BTC/USD,46035,46039,46035,46039,0.00746354,343.61391806
1707451020,2024-02-09 03:57:00,BTC/USD,46058,46076,46058,46060,0.02510585,1156.3754509999999
1707450960,2024-02-09 03:56:00,BTC/USD,46031,46056,46031,46056,0.00230386,106.10657616
1707450900,2024-02-09 03:55:00,BTC/USD,46032,46039,46028,46037,0.91838355,42279.62349135
1707450840,2024-02-09 03:54:00,BTC/USD,46045,46045,46033,46039,0.05884000,2708.93476
1707450780,2024-02-09 03:53:00,BTC/USD,46086,46108,46045,46045,0.02886687,1329.17502915
1707450720,2024-02-09 03:52:00,BTC/USD,46079,46079,46035,46060,13.94682482,642390.7512092
1707450660,2024-02-09 03:51:00,BTC/USD,46075,46078,46075,46078,0.05222797,2406.56040166
1707450600,2024-02-09 03:50:00,BTC/USD,46079,46079,46072,46072,0.00223752,103.08702143999999
1707450540,2024-02-09 03:49:00,BTC/USD,46069,46084,46069,46078,0.45519285,20974.3761423
1707450480,2024-02-09 03:48:00,BTC/USD,46083,46087,46069,46069,0.20182077,9297.68105313
1707450420,2024-02-09 03:47:00,BTC/USD,46080,46085,46080,46085,0.01959432,903.0042371999999
1707450360,2024-02-09 03:46:00,BTC/USD,46071,46083,46068,46071,0.17744788,8175.20127948
1707450300,2024-02-09 03:45:00,BTC/USD,46069,46092,46069,46076,0.04411477,2032.63214252
1707450240,2024-02-09 03:44:00,BTC/USD,46086,46086,46069,46069,0.01693772,780.3038226799999
1707450180,2024-02-09 03:43:00,BTC/USD,46081,46089,46081,46089,0.11143682,5136.01159698
1707450120,2024-02-09 03:42:00,BTC/USD,46067,46085,46067,46080,0.21390321,9856.659916800001
1707450060,2024-02-09 03:41:00,BTC/USD,46039,46068,46039,46067,0.00715890,329.7890463
1707450000,2024-02-09 03:40:00,BTC/USD,46058,46062,46043,46043,8.70481415,400795.75790845003
1707449940,2024-02-09 03:39:00,BTC/USD,46081,46084,46081,46084,0.01206552,556.02742368
1707449880,2024-02-09 03:38:00,BTC/USD,46096,46096,46091,46091,0.00402771,185.64118161000002
1707449820,2024-02-09 03:37:00,BTC/USD,46085,46085,46085,46085,0.00133691,61.61149735
1707449760,2024-02-09 03:36:00,BTC/USD,46100,46128,46054,46087,14.49881261,668206.77675707
1707449700,2024-02-09 03:35:00,BTC/USD,46087,46128,46087,46100,0.08977761,4138.747821
1707449640,2024-02-09 03:34:00,BTC/USD,46154,46154,46088,46088,0.25976348,11971.97926624
1707449580,2024-02-09 03:33:00,BTC/USD,46129,46152,46129,46152,0.51667877,23845.75859304
1707449520,2024-02-09 03:32:00,BTC/USD,46087,46126,46087,46126,6.72971489,310414.82901614
1707449460,2024-02-09 03:31:00,BTC/USD,46054,46113,46054,46113,8.36880474,385910.69297562
1707449400,2024-02-09 03:30:00,BTC/USD,46054,46081,46054,46054,15.87873645,731279.3284683
1707449340,2024-02-09 03:29:00,BTC/USD,46060,46089,46054,46054,4.34016463,199881.94187002
1707449280,2024-02-09 03:28:00,BTC/USD,46072,46087,46066,46066,0.90648735,41758.2462651
1707449220,2024-02-09 03:27:00,BTC/USD,46106,46106,46074,46075,0.37598019,17323.28725425
1707449160,2024-02-09 03:26:00,BTC/USD,46132,46138,46104,46131,1.67155713,77110.60196403001
1707449100,2024-02-09 03:25:00,BTC/USD,46151,46160,46137,46137,0.14256853,6577.68426861
1707449040,2024-02-09 03:24:00,BTC/USD,46183,46183,46151,46151,0.03599977,1661.42538527
1707448980,2024-02-09 03:23:00,BTC/USD,46149,46185,46149,46185,0.17497771,8081.345536350001
1707448920,2024-02-09 03:22:00,BTC/USD,46176,46178,46150,46150,0.66423008,30654.218191999997
1707448860,2024-02-09 03:21:00,BTC/USD,46160,46190,46151,46190,5.35178181,247198.80180390002
1707448800,2024-02-09 03:20:00,BTC/USD,46201,46215,46165,46165,0.59850968,27630.199377200002
1707448740,2024-02-09 03:19:00,BTC/USD,46177,46216,46176,46191,0.14872651,6869.82622341
1707448680,2024-02-09 03:18:00,BTC/USD,46201,46201,46182,46182,0.22584454,10429.952546280001
1707448620,2024-02-09 03:17:00,BTC/USD,46200,46223,46199,46201,0.56222717,25975.45748117
1707448560,2024-02-09 03:16:00,BTC/USD,46194,46233,46188,46188,0.08872768,4098.154083840001
1707448500,2024-02-09 03:15:00,BTC/USD,46245,46245,46188,46188,1.65595657,76485.32205516001
1707448440,2024-02-09 03:14:00,BTC/USD,46263,46343,46263,46271,4.37704795,202530.38569444997
1707448380,2024-02-09 03:13:00,BTC/USD,46114,46304,46114,46251,9.58864215,443484.28807965
1707448320,2024-02-09 03:12:00,BTC/USD,46130,46130,46112,46113,0.03043592,1403.49157896
1707448260,2024-02-09 03:11:00,BTC/USD,46131,46134,46130,46134,0.00544228,251.07414552
1707448200,2024-02-09 03:10:00,BTC/USD,46134,46165,46126,46165,0.00931134,429.8580111
1707448140,2024-02-09 03:09:00,BTC/USD,46126,46175,46121,46150,0.04535338,2093.058487
1707448080,2024-02-09 03:08:00,BTC/USD,46126,46131,46126,46127,0.03675560,1695.4255612
1707448020,2024-02-09 03:07:00,BTC/USD,46178,46199,46132,46132,0.22766280,10502.5402896
1707447960,2024-02-09 03:06:00,BTC/USD,46160,46187,46155,46179,1.43199410,66128.0555439
1707447900,2024-02-09 03:05:00,BTC/USD,46227,46227,46165,46165,0.07740065,3573.20100725
1707447840,2024-02-09 03:04:00,BTC/USD,46253,46268,46213,46260,0.54340418,25137.8773668
1707447780,2024-02-09 03:03:00,BTC/USD,46182,46285,46182,46271,0.04454128,2060.96956688
1707447720,2024-02-09 03:02:00,BTC/USD,46257,46257,46182,46191,0.08264435,3817.42517085
1707447660,2024-02-09 03:01:00,BTC/USD,46284,46306,46259,46263,0.08712331,4030.5856905299997
1707447600,2024-02-09 03:00:00,BTC/USD,46270,46309,46268,46282,0.11622930,5379.3244626
1707447540,2024-02-09 02:59:00,BTC/USD,46260,46290,46256,46288,0.77284006,35773.220697280005
1707447480,2024-02-09 02:58:00,BTC/USD,46286,46298,46273,46273,0.01631043,754.7325273900001
1707447420,2024-02-09 02:57:00,BTC/USD,46265,46365,46265,46295,0.78316516,36256.6310822
1707447360,2024-02-09 02:56:00,BTC/USD,46272,46287,46237,46276,1.47519985,68266.3482586
1707447300,2024-02-09 02:55:00,BTC/USD,46184,46359,46184,46326,27.08881764,1254916.5659906399
1707447240,2024-02-09 02:54:00,BTC/USD,46170,46173,46140,46168,0.70623558,32605.48425744
1707447180,2024-02-09 02:53:00,BTC/USD,46121,46198,46121,46142,16.17549067,746369.49049514
1707447120,2024-02-09 02:52:00,BTC/USD,46083,46132,46083,46132,0.00831049,383.37952468000003
1707447060,2024-02-09 02:51:00,BTC/USD,46077,46092,46039,46083,0.58377854,26902.26645882
1707447000,2024-02-09 02:50:00,BTC/USD,46018,46049,46018,46037,0.08810721,4056.1916267700003
1707446940,2024-02-09 02:49:00,BTC/USD,46052,46060,46018,46018,0.53883058,24795.905630439996
1707446880,2024-02-09 02:48:00,BTC/USD,46088,46098,46045,46058,0.64933307,29906.982538059998
1707446820,2024-02-09 02:47:00,BTC/USD,46062,46121,46062,46109,0.47169817,21749.53092053
1707446760,2024-02-09 02:46:00,BTC/USD,46088,46104,46041,46091,1.80591668,83236.50569788
1707446700,2024-02-09 02:45:00,BTC/USD,45976,46148,45971,46083,23.88875640,1100865.5611812
1707446640,2024-02-09 02:44:00,BTC/USD,45941,45976,45941,45961,1.82335993,83803.44574273001
1707446580,2024-02-09 02:43:00,BTC/USD,45950,45953,45930,45946,2.42377400,111362.720204
1707446520,2024-02-09 02:42:00,BTC/USD,45871,45946,45871,45913,7.25936749,333299.33956836996
1707446460,2024-02-09 02:41:00,BTC/USD,45867,45889,45859,45889,2.03748994,93498.37585666
1707446400,2024-02-09 02:40:00,BTC/USD,45857,45883,45827,45862,3.44038055,157782.7327841
1707446340,2024-02-09 02:39:00,BTC/USD,45809,45867,45809,45867,0.93792112,43019.628011040004
1707446280,2024-02-09 02:38:00,BTC/USD,45804,45857,45804,45806,0.61495699,28168.71988394
1707446220,2024-02-09 02:37:00,BTC/USD,45855,45860,45799,45820,3.60206166,165046.4652612
1707446160,2024-02-09 02:36:00,BTC/USD,45767,45861,45747,45861,1.87834139,86142.61448679
1707446100,2024-02-09 02:35:00,BTC/USD,45739,45771,45739,45771,0.01221529,559.10603859
1707446040,2024-02-09 02:34:00,BTC/USD,45744,45757,45733,45739,0.51214027,23424.78380953
1707445980,2024-02-09 02:33:00,BTC/USD,45677,45741,45677,45741,0.03140023,1436.27792043
1707445920,2024-02-09 02:32:00,BTC/USD,45694,45702,45659,45688,1.30815234,59766.864109919996
1707445860,2024-02-09 02:31:00,BTC/USD,45729,45738,45702,45702,0.03993175,1824.9608385000001
1707445800,2024-02-09 02:30:00,BTC/USD,45779,45784,45749,45749,0.02022988,925.4967801199999
1707445740,2024-02-09 02:29:00,BTC/USD,45755,45779,45746,45779,0.01740352,796.7157420799999
1707445680,2024-02-09 02:28:00,BTC/USD,45768,45774,45744,45764,0.01446701,662.06824564
1707445620,2024-02-09 02:27:00,BTC/USD,45756,45763,45736,45763,0.04601496,2105.78261448
1707445560,2024-02-09 02:26:00,BTC/USD,45728,45744,45728,45734,0.52056228,23807.395313520003
1707445500,2024-02-09 02:25:00,BTC/USD,45739,45740,45727,45727,0.48171487,22027.37586049
1707445440,2024-02-09 02:24:00,BTC/USD,45746,45768,45746,45768,0.01557822,712.98397296
1707445380,2024-02-09 02:23:00,BTC/USD,45736,45768,45736,45756,0.14888194,6812.24204664
1707445320,2024-02-09 02:22:00,BTC/USD,45741,45741,45726,45734,0.55282827,25283.04810018
1707445260,2024-02-09 02:21:00,BTC/USD,45686,45751,45681,45743,1.36927151,62634.58668193
1707445200,2024-02-09 02:20:00,BTC/USD,45703,45732,45686,45686,0.99478360,45447.6835496
1707445140,2024-02-09 02:19:00,BTC/USD,45840,45846,45705,45716,5.58817713,255469.10567508
1707445080,2024-02-09 02:18:00,BTC/USD,45543,45856,45543,45844,40.27372091,1846308.4613980402
1707445020,2024-02-09 02:17:00,BTC/USD,45528,45550,45528,45550,1.96981529,89725.0864595
1707444960,2024-02-09 02:16:00,BTC/USD,45519,45532,45519,45524,0.00664695,302.5957518
1707444900,2024-02-09 02:15:00,BTC/USD,45527,45527,45508,45523,3.10281644,141249.51279811998
1707444840,2024-02-09 02:14:00,BTC/USD,45534,45541,45527,45528,0.03156758,1437.20878224
1707444780,2024-02-09 02:13:00,BTC/USD,45523,45536,45523,45534,0.01205746,549.02438364
1707444720,2024-02-09 02:12:00,BTC/USD,45491,45526,45491,45524,0.03606827,1641.97192348
1707444660,2024-02-09 02:11:00,BTC/USD,45536,45539,45480,45488,2.06917642,94122.69699295999
1707444600,2024-02-09 02:10:00,BTC/USD,45485,45520,45484,45520,0.00754027,343.2330904
1707444540,2024-02-09 02:09:00,BTC/USD,45482,45487,45482,45487,0.08700981,3957.8152274700005
1707444480,2024-02-09 02:08:00,BTC/USD,45534,45537,45492,45492,0.67140357,30543.491206439998
1707444420,2024-02-09 02:07:00,BTC/USD,45514,45538,45514,45537,0.02520813,1147.90261581
1707444360,2024-02-09 02:06:00,BTC/USD,45530,45531,45510,45510,0.17375709,7907.6851659
1707444300,2024-02-09 02:05:00,BTC/USD,45501,45532,45501,45528,3.96652640,180588.0139392
1707444240,2024-02-09 02:04:00,BTC/USD,45477,45504,45477,45502,0.94697175,43089.1085685
1707444180,2024-02-09 02:03:00,BTC/USD,45468,45487,45468,45480,0.58304335,26516.811557999998
1707444120,2024-02-09 02:02:00,BTC/USD,45450,45457,45447,45457,0.53934090,24516.819291300002
1707444060,2024-02-09 02:01:00,BTC/USD,45480,45490,45466,45466,1.12180369,51003.926569539995
1707444000,2024-02-09 02:00:00,BTC/USD,45496,45500,45477,45480,0.14222213,6468.2624724
1707443940,2024-02-09 01:59:00,BTC/USD,45480,45505,45480,45505,0.39006996,17750.1335298
1707443880,2024-02-09 01:58:00,BTC/USD,45492,45493,45478,45487,0.02427785,1104.32656295
1707443820,2024-02-09 01:57:00,BTC/USD,45492,45497,45492,45496,0.10696130,4866.3113048
1707443760,2024-02-09 01:56:00,BTC/USD,45457,45505,45457,45505,0.64385857,29298.78422785
1707443700,2024-02-09 01:55:00,BTC/USD,45454,45458,45451,45451,0.01424526,647.46131226
1707443640,2024-02-09 01:54:00,BTC/USD,45452,45452,45441,45446,0.39291774,17856.53961204
1707443580,2024-02-09 01:53:00,BTC/USD,45407,45460,45407,45460,1.25657583,57123.9372318
1707443520,2024-02-09 01:52:00,BTC/USD,45385,45407,45385,45407,0.08773883,3983.95705381
1707443460,2024-02-09 01:51:00,BTC/USD,45395,45404,45394,45398,0.03696758,1678.25419684
1707443400,2024-02-09 01:50:00,BTC/USD,45377,45402,45377,45399,1.32876995,60324.826960050006
1707443340,2024-02-09 01:49:00,BTC/USD,45360,45378,45360,45378,0.00493073,223.74666594
1707443280,2024-02-09 01:48:00,BTC/USD,45364,45364,45356,45361,0.60023810,27227.4004541
1707443220,2024-02-09 01:47:00,BTC/USD,45354,45363,45354,45361,0.56675490,25708.569018899998
1707443160,2024-02-09 01:46:00,BTC/USD,45361,45363,45353,45353,0.09824524,4455.71636972
1707443100,2024-02-09 01:45:00,BTC/USD,45370,45376,45365,45367,0.34315368,15567.85300056
1707443040,2024-02-09 01:44:00,BTC/USD,45375,45380,45375,45375,0.04482976,2034.15036
1707442980,2024-02-09 01:43:00,BTC/USD,45370,45376,45370,45376,0.03646128,1654.4670412799999
1707442920,2024-02-09 01:42:00,BTC/USD,45346,45373,45346,45367,0.03337208,1513.99115336
1707442860,2024-02-09 01:41:00,BTC/USD,45351,45353,45351,45353,0.00854306,387.45340018
1707442800,2024-02-09 01:40:00,BTC/USD,45357,45357,45346,45354,0.02662142,1207.38788268
1707442740,2024-02-09 01:39:00,BTC/USD,45362,45362,45358,45358,0.00290492,131.76136136
1707442680,2024-02-09 01:38:00,BTC/USD,45365,45367,45361,45361,0.10577518,4798.06793998
1707442620,2024-02-09 01:37:00,BTC/USD,45343,45355,45343,45355,0.00932877,423.10636335
1707442560,2024-02-09 01:36:00,BTC/USD,45344,45345,45343,45344,0.03268442,1482.04234048
1707442500,2024-02-09 01:35:00,BTC/USD,45313,45361,45312,45361,3.03459729,137652.36767168998
1707442440,2024-02-09 01:34:00,BTC/USD,45323,45326,45322,45323,0.04520304,2048.73738192
1707442380,2024-02-09 01:33:00,BTC/USD,45331,45331,45330,45330,0.00804238,364.5610854
1707442320,2024-02-09 01:32:00,BTC/USD,45327,45332,45327,45331,0.00889724,403.32078644
1707442260,2024-02-09 01:31:00,BTC/USD,45326,45336,45326,45328,1.20499782,54620.14118496
1707442200,2024-02-09 01:30:00,BTC/USD,45337,45341,45337,45341,0.00971924,440.68006084
1707442140,2024-02-09 01:29:00,BTC/USD,45344,45344,45340,45341,0.01464055,663.81717755
1707442080,2024-02-09 01:28:00,BTC/USD,45339,45357,45333,45357,0.22340622,10133.03592054
1707442020,2024-02-09 01:27:00,BTC/USD,45337,45342,45334,45339,0.09853225,4467.35368275
1707441960,2024-02-09 01:26:00,BTC/USD,45348,45348,45337,45338,0.01899564,861.22432632
1707441900,2024-02-09 01:25:00,BTC/USD,45347,45359,45346,45346,0.52842166,23961.80859436
1707441840,2024-02-09 01:24:00,BTC/USD,45364,45364,45361,45363,0.16551691,7508.34358833
1707441780,2024-02-09 01:23:00,BTC/USD,45337,45342,45330,45342,1.21732445,55195.9252119
1707441720,2024-02-09 01:22:00,BTC/USD,45333,45340,45333,45337,0.01304970,591.6342489
1707441660,2024-02-09 01:21:00,BTC/USD,45330,45348,45323,45348,0.57172481,25926.576683879997
1707441600,2024-02-09 01:20:00,BTC/USD,45374,45381,45335,45335,0.31522762,14290.8441527
1707441540,2024-02-09 01:19:00,BTC/USD,45362,45381,45362,45373,0.55135087,25016.44302451
1707441480,2024-02-09 01:18:00,BTC/USD,45358,45368,45350,45353,0.51233072,23235.73514416
1707441420,2024-02-09 01:17:00,BTC/USD,45357,45361,45352,45359,0.36415404,16517.66310036
1707441360,2024-02-09 01:16:00,BTC/USD,45347,45359,45347,45354,0.53421690,24228.8732826
1707441300,2024-02-09 01:15:00,BTC/USD,45345,45359,45345,45348,0.50624917,22957.387361160003
1707441240,2024-02-09 01:14:00,BTC/USD,45342,45350,45341,45346,0.08853511,4014.71309806
1707441180,2024-02-09 01:13:00,BTC/USD,45348,45349,45341,45347,0.75424584,34202.786106479994
1707441120,2024-02-09 01:12:00,BTC/USD,45342,45348,45337,45343,0.32204881,14602.65919183
1707441060,2024-02-09 01:11:00,BTC/USD,45301,45343,45294,45339,2.00704466,90997.39783974
1707441000,2024-02-09 01:10:00,BTC/USD,45308,45308,45302,45305,0.14610319,6619.20502295
1707440940,2024-02-09 01:09:00,BTC/USD,45328,45330,45312,45315,0.53971843,24457.34065545
1707440880,2024-02-09 01:08:00,BTC/USD,45327,45331,45325,45329,0.70342836,31885.704130439997
1707440820,2024-02-09 01:07:00,BTC/USD,45324,45334,45312,45327,1.92110647,87077.99296569
1707440760,2024-02-09 01:06:00,BTC/USD,45316,45328,45315,45325,0.79682486,36116.0867795
1707440700,2024-02-09 01:05:00,BTC/USD,45289,45315,45289,45311,0.09498534,4303.88074074
1707440640,2024-02-09 01:04:00,BTC/USD,45288,45297,45288,45288,0.26126840,11832.323299200001
1707440580,2024-02-09 01:03:00,BTC/USD,45320,45322,45283,45300,0.86744126,39295.089078
1707440520,2024-02-09 01:02:00,BTC/USD,45309,45321,45309,45320,0.09897144,4485.3856608
1707440460,2024-02-09 01:01:00,BTC/USD,45307,45314,45302,45313,0.60102695,27234.33418535
1707440400,2024-02-09 01:00:00,BTC/USD,45299,45313,45299,45305,0.06816262,3088.1074990999996
1707440340,2024-02-09 00:59:00,BTC/USD,45313,45314,45308,45309,1.41265624,64006.04157816
1707440280,2024-02-09 00:58:00,BTC/USD,45309,45313,45305,45312,0.06395159,2897.77444608
1707440220,2024-02-09 00:57:00,BTC/USD,45309,45311,45304,45304,0.33318805,15094.751417200001
1707440160,2024-02-09 00:56:00,BTC/USD,45294,45312,45294,45312,0.04393911,1990.9689523200002
1707440100,2024-02-09 00:55:00,BTC/USD,45286,45295,45274,45294,1.24669928,56467.997188320005
1707440040,2024-02-09 00:54:00,BTC/USD,45282,45282,45282,45282,0.00097594,44.19251508
1707439980,2024-02-09 00:53:00,BTC/USD,45307,45310,45295,45296,1.40892561,63818.694430560005
1707439920,2024-02-09 00:52:00,BTC/USD,45309,45313,45302,45305,0.76226834,34534.5671437
1707439860,2024-02-09 00:51:00,BTC/USD,45292,45310,45291,45310,0.61989170,28087.292927000002
1707439800,2024-02-09 00:50:00,BTC/USD,45258,45306,45257,45301,0.20802600,9423.785826
1707439740,2024-02-09 00:49:00,BTC/USD,45272,45274,45257,45264,0.72377206,32760.818523840004
1707439680,2024-02-09 00:48:00,BTC/USD,45279,45280,45254,45274,1.88285933,85244.57330642
1707439620,2024-02-09 00:47:00,BTC/USD,45281,45284,45276,45280,0.05908557,2675.3946096
1707439560,2024-02-09 00:46:00,BTC/USD,45302,45302,45273,45286,0.01942110,879.5039346
1707439500,2024-02-09 00:45:00,BTC/USD,45267,45311,45266,45311,0.08597419,3895.57652309
1707439440,2024-02-09 00:44:00,BTC/USD,45262,45272,45252,45267,0.01190101,538.72301967
1707439380,2024-02-09 00:43:00,BTC/USD,45292,45292,45268,45268,0.00481639,218.02834252000002
1707439320,2024-02-09 00:42:00,BTC/USD,45297,45301,45290,45290,0.06455517,2923.7036492999996
1707439260,2024-02-09 00:41:00,BTC/USD,45308,45322,45308,45321,2.16720692,98219.98482132
1707439200,2024-02-09 00:40:00,BTC/USD,45315,45316,45297,45308,0.70076885,31750.4350558
1707439140,2024-02-09 00:39:00,BTC/USD,45330,45331,45324,45324,0.10852210,4918.6556604
1707439080,2024-02-09 00:38:00,BTC/USD,45370,45370,45330,45330,0.01736006,786.9315198
1707439020,2024-02-09 00:37:00,BTC/USD,45380,45388,45377,45384,0.88958583,40372.96330872
1707438960,2024-02-09 00:36:00,BTC/USD,45376,45386,45368,45386,0.53064349,24083.78543714
1707438900,2024-02-09 00:35:00,BTC/USD,45381,45386,45375,45376,0.01290109,585.39985984
1707438840,2024-02-09 00:34:00,BTC/USD,45384,45387,45374,45376,0.77099714,34984.76622464
1707438780,2024-02-09 00:33:00,BTC/USD,45412,45414,45385,45385,0.01358013,616.3342000499999
1707438720,2024-02-09 00:32:00,BTC/USD,45404,45413,45404,45412,0.56834218,25809.555078160003
1707438660,2024-02-09 00:31:00,BTC/USD,45370,45397,45370,45397,0.03891730,1766.7286681
1707438600,2024-02-09 00:30:00,BTC/USD,45365,45381,45364,45370,0.56849211,25792.4870307
1707438540,2024-02-09 00:29:00,BTC/USD,45358,45369,45358,45366,0.03493324,1584.7813658399998
1707438480,2024-02-09 00:28:00,BTC/USD,45368,45369,45359,45359,0.23333248,10583.72796032
1707438420,2024-02-09 00:27:00,BTC/USD,45377,45378,45367,45371,0.09115959,4136.00175789
1707438360,2024-02-09 00:26:00,BTC/USD,45408,45409,45379,45379,6.29734607,285767.26731053
1707438300,2024-02-09 00:25:00,BTC/USD,45407,45407,45407,45407,0.00931880,423.13875160000003
1707438240,2024-02-09 00:24:00,BTC/USD,45410,45411,45405,45407,0.71001626,32239.708317819997
1707438180,2024-02-09 00:23:00,BTC/USD,45416,45416,45408,45410,5.93577042,269543.3347722
1707438120,2024-02-09 00:22:00,BTC/USD,45403,45416,45403,45416,1.12723506,51194.507484960006
1707438060,2024-02-09 00:21:00,BTC/USD,45379,45400,45379,45400,0.05764296,2616.990384
1707438000,2024-02-09 00:20:00,BTC/USD,45402,45403,45379,45379,2.10980912,95741.02805648
1707437940,2024-02-09 00:19:00,BTC/USD,45410,45410,45392,45402,0.60428520,27435.7566504
1707437880,2024-02-09 00:18:00,BTC/USD,45367,45413,45363,45410,2.45960490,111690.658509
1707437820,2024-02-09 00:17:00,BTC/USD,45359,45369,45359,45369,0.05104107,2315.6823048300002
1707437760,2024-02-09 00:16:00,BTC/USD,45357,45372,45357,45360,1.22315754,55482.42601440001
1707437700,2024-02-09 00:15:00,BTC/USD,45352,45363,45352,45360,0.09329255,4231.750068
1707437640,2024-02-09 00:14:00,BTC/USD,45344,45352,45344,45351,0.10286631,4665.09002481
1707437580,2024-02-09 00:13:00,BTC/USD,45338,45351,45337,45351,0.03073146,1393.70244246
1707437520,2024-02-09 00:12:00,BTC/USD,45338,45343,45333,45338,0.63837472,28942.63305536
1707437460,2024-02-09 00:11:00,BTC/USD,45339,45345,45332,45343,0.63120775,28620.853008249996
1707437400,2024-02-09 00:10:00,BTC/USD,45331,45342,45331,45339,0.05014318,2273.44163802
1707437340,2024-02-09 00:09:00,BTC/USD,45343,45348,45332,45332,0.10566901,4790.18756132
1707437280,2024-02-09 00:08:00,BTC/USD,45361,45361,45345,45345,0.62324238,28260.9257211
1707437220,2024-02-09 00:07:00,BTC/USD,45360,45365,45360,45365,0.09812150,4451.2818475
1707437160,2024-02-09 00:06:00,BTC/USD,45385,45385,45366,45367,0.07095344,3218.9447124800004
1707437100,2024-02-09 00:05:00,BTC/USD,45363,45386,45363,45386,0.03162514,1435.33860404
1707437040,2024-02-09 00:04:00,BTC/USD,45333,45379,45333,45367,0.18009760,8170.4878192
1707436980,2024-02-09 00:03:00,BTC/USD,45331,45349,45329,45336,1.24953809,56649.05884824
1707436920,2024-02-09 00:02:00,BTC/USD,45338,45338,45325,45325,0.01139798,516.6134435
1707436860,2024-02-09 00:01:00,BTC/USD,45329,45331,45323,45326,0.55583092,25193.59227992
1707436800,2024-02-09 00:00:00,BTC/USD,45299,45343,45299,45337,0.07675757,3479.95795109
1707436740,2024-02-08 23:59:00,BTC/USD,45298,45303,45298,45300,0.51507196,23332.759788
1707436680,2024-02-08 23:58:00,BTC/USD,45301,45317,45294,45294,0.51259314,23217.39368316
1707436620,2024-02-08 23:57:00,BTC/USD,45315,45315,45309,45310,0.57620686,26107.9328266
1707436560,2024-02-08 23:56:00,BTC/USD,45310,45315,45302,45303,0.01761021,797.79534363
1707436500,2024-02-08 23:55:00,BTC/USD,45317,45319,45311,45311,0.12298610,5572.6231771
1707436440,2024-02-08 23:54:00,BTC/USD,45330,45330,45325,45325,0.43929300,19910.955224999998
1707436380,2024-02-08 23:53:00,BTC/USD,45323,45339,45323,45338,0.01040650,471.80989700000003
1707436320,2024-02-08 23:52:00,BTC/USD,45327,45328,45327,45328,0.24534377,11120.94240656
1707436260,2024-02-08 23:51:00,BTC/USD,45338,45338,45327,45328,0.07561736,3427.5836940799995
1707436200,2024-02-08 23:50:00,BTC/USD,45358,45358,45338,45339,0.04177024,1893.82091136
1707436140,2024-02-08 23:49:00,BTC/USD,45368,45375,45344,45358,0.51770612,23482.11419096
1707436080,2024-02-08 23:48:00,BTC/USD,45368,45370,45368,45369,0.02898593,1315.06265817
1707436020,2024-02-08 23:47:00,BTC/USD,45360,45370,45360,45370,0.23799592,10797.8748904
1707435960,2024-02-08 23:46:00,BTC/USD,45346,45363,45346,45362,0.52675443,23894.63445366
1707435900,2024-02-08 23:45:00,BTC/USD,45335,45348,45335,45346,0.07031834,3188.6554456399995
1707435840,2024-02-08 23:44:00,BTC/USD,45326,45336,45324,45326,0.04462047,2022.46742322
1707435780,2024-02-08 23:43:00,BTC/USD,45320,45333,45314,45328,0.58333358,26441.34451424
1707435720,2024-02-08 23:42:00,BTC/USD,45344,45345,45322,45327,0.12774599,5790.34248873
1707435660,2024-02-08 23:41:00,BTC/USD,45345,45354,45343,45346,0.15896836,7208.57925256
1707435600,2024-02-08 23:40:00,BTC/USD,45330,45348,45330,45347,0.55864853,25333.034889910003
1707435540,2024-02-08 23:39:00,BTC/USD,45324,45332,45322,45328,0.03900323,1767.93840944
1707435480,2024-02-08 23:38:00,BTC/USD,45322,45329,45321,45329,0.10652884,4828.84578836
1707435420,2024-02-08 23:37:00,BTC/USD,45308,45325,45307,45324,0.87739590,39767.0917716
1707435360,2024-02-08 23:36:00,BTC/USD,45317,45317,45302,45304,0.20206811,9154.49365544
1707435300,2024-02-08 23:35:00,BTC/USD,45298,45324,45298,45324,0.55098962,24973.053536879997
1707435240,2024-02-08 23:34:00,BTC/USD,45284,45287,45277,45281,0.04504734,2039.7886025399998
1707435180,2024-02-08 23:33:00,BTC/USD,45286,45287,45281,45283,0.10553041,4778.73355603
1707435120,2024-02-08 23:32:00,BTC/USD,45314,45314,45283,45289,0.70615635,31981.11493515
1707435060,2024-02-08 23:31:00,BTC/USD,45295,45323,45295,45323,0.03785327,1715.62375621
1707435000,2024-02-08 23:30:00,BTC/USD,45275,45292,45275,45292,0.01185622,536.99191624
1707434940,2024-02-08 23:29:00,BTC/USD,45300,45300,45279,45279,0.07207383,3263.43094857
1707434880,2024-02-08 23:28:00,BTC/USD,45319,45323,45272,45291,0.62522706,28317.158774459996
1707434820,2024-02-08 23:27:00,BTC/USD,45319,45321,45310,45312,0.52557043,23814.64732416
1707434760,2024-02-08 23:26:00,BTC/USD,45327,45328,45318,45318,0.90298391,40921.42483338
1707434700,2024-02-08 23:25:00,BTC/USD,45325,45329,45325,45328,0.09591120,4347.4628736
1707434640,2024-02-08 23:24:00,BTC/USD,45326,45334,45320,45329,0.57849341,26222.52778189
1707434580,2024-02-08 23:23:00,BTC/USD,45326,45330,45322,45328,0.59066022,26773.44645216
1707434520,2024-02-08 23:22:00,BTC/USD,45350,45350,45322,45322,0.64280389,29133.157902580002
1707434460,2024-02-08 23:21:00,BTC/USD,45339,45366,45339,45357,0.62266211,28242.085323270003
1707434400,2024-02-08 23:20:00,BTC/USD,45362,45362,45346,45347,0.51422343,23318.489880210003
1707434340,2024-02-08 23:19:00,BTC/USD,45377,45384,45377,45384,0.16068000,7292.301119999999
1707434280,2024-02-08 23:18:00,BTC/USD,45389,45391,45377,45389,0.67976295,30853.76053755
1707434220,2024-02-08 23:17:00,BTC/USD,45384,45393,45378,45388,0.38908501,17659.79043388
1707434160,2024-02-08 23:16:00,BTC/USD,45399,45411,45375,45393,0.98644651,44777.766428430004
1707434100,2024-02-08 23:15:00,BTC/USD,45372,45399,45372,45389,0.50922742,23113.32336638
1707434040,2024-02-08 23:14:00,BTC/USD,45373,45374,45358,45364,0.05199056,2358.49976384
1707433980,2024-02-08 23:13:00,BTC/USD,45349,45379,45343,45379,0.15810141,7174.48388439
1707433920,2024-02-08 23:12:00,BTC/USD,45354,45359,45345,45356,0.28572913,12959.53042028
1707433860,2024-02-08 23:11:00,BTC/USD,45348,45358,45348,45358,0.11986373,5436.77906534
1707433800,2024-02-08 23:10:00,BTC/USD,45351,45373,45343,45353,0.05782536,2622.55355208
1707433740,2024-02-08 23:09:00,BTC/USD,45333,45353,45333,45353,0.02418818,1097.00652754
1707433680,2024-02-08 23:08:00,BTC/USD,45369,45370,45345,45345,0.02078098,942.3135381000001
1707433620,2024-02-08 23:07:00,BTC/USD,45367,45383,45367,45370,0.02373962,1077.0665594
1707433560,2024-02-08 23:06:00,BTC/USD,45381,45382,45369,45378,0.05875547,2666.2057176599997
1707433500,2024-02-08 23:05:00,BTC/USD,45362,45404,45362,45389,0.08223652,3732.6334062799997
1707433440,2024-02-08 23:04:00,BTC/USD,45406,45408,45355,45365,1.50443834,68248.8452941
1707433380,2024-02-08 23:03:00,BTC/USD,45335,45391,45335,45379,0.92099600,41793.877484000004
1707433320,2024-02-08 23:02:00,BTC/USD,45319,45322,45319,45322,0.65478783,29676.294031259997
1707433260,2024-02-08 23:01:00,BTC/USD,45294,45323,45287,45314,1.00275478,45438.83010092
1707433200,2024-02-08 23:00:00,BTC/USD,45277,45311,45275,45275,0.34699996,15710.423189
1707433140,2024-02-08 22:59:00,BTC/USD,45305,45305,45265,45268,0.52202059,23630.82806812
1707433080,2024-02-08 22:58:00,BTC/USD,45336,45337,45306,45306,0.60339979,27337.63088574
1707433020,2024-02-08 22:57:00,BTC/USD,45338,45338,45335,45335,0.02427948,1100.7102258
1707432960,2024-02-08 22:56:00,BTC/USD,45365,45366,45362,45362,0.11598048,5261.10653376
1707432900,2024-02-08 22:55:00,BTC/USD,45352,45367,45352,45367,0.08262890,3748.6253063000004
1707432840,2024-02-08 22:54:00,BTC/USD,45331,45349,45331,45347,0.08428583,3822.10953301
1707432780,2024-02-08 22:53:00,BTC/USD,45322,45323,45321,45321,0.00654530,296.6395413
1707432720,2024-02-08 22:52:00,BTC/USD,45312,45321,45312,45318,0.11093745,5027.4633591
1707432660,2024-02-08 22:51:00,BTC/USD,45298,45315,45298,45310,0.18830832,8532.2499792
1707432600,2024-02-08 22:50:00,BTC/USD,45322,45322,45298,45298,0.23393638,10596.85014124
1707432540,2024-02-08 22:49:00,BTC/USD,45324,45324,45318,45319,0.76185158,34526.35175402
1707432480,2024-02-08 22:48:00,BTC/USD,45309,45325,45309,45325,0.05888760,2669.08047
1707432420,2024-02-08 22:47:00,BTC/USD,45280,45296,45279,45296,0.03888733,1761.44049968
1707432360,2024-02-08 22:46:00,BTC/USD,45277,45280,45275,45275,0.55729957,25231.73803175
1707432300,2024-02-08 22:45:00,BTC/USD,45276,45279,45276,45279,0.49425471,22379.359014089998
1707432240,2024-02-08 22:44:00,BTC/USD,45299,45299,45278,45281,0.14497035,6564.40241835
1707432180,2024-02-08 22:43:00,BTC/USD,45299,45300,45293,45300,0.03354224,1519.4634720000001
1707432120,2024-02-08 22:42:00,BTC/USD,45291,45299,45291,45299,0.14135215,6403.111042850001
1707432060,2024-02-08 22:41:00,BTC/USD,45285,45295,45284,45292,0.36443700,16506.080604
1707432000,2024-02-08 22:40:00,BTC/USD,45273,45278,45272,45278,0.56680941,25663.99646598
1707431940,2024-02-08 22:39:00,BTC/USD,45267,45274,45267,45274,0.49570445,22442.5232693
1707431880,2024-02-08 22:38:00,BTC/USD,45275,45275,45254,45267,0.68360404,30944.70407868
1707431820,2024-02-08 22:37:00,BTC/USD,45309,45309,45230,45276,0.86604395,39211.0058802
1707431760,2024-02-08 22:36:00,BTC/USD,45311,45312,45308,45309,0.07761323,3516.5778380700003
1707431700,2024-02-08 22:35:00,BTC/USD,45314,45314,45312,45313,0.08996998,4076.8097037400003
1707431640,2024-02-08 22:34:00,BTC/USD,45328,45331,45323,45329,1.00883055,45729.280000950006
1707431580,2024-02-08 22:33:00,BTC/USD,45308,45317,45308,45317,0.11387820,5160.6183894
1707431520,2024-02-08 22:32:00,BTC/USD,45308,45312,45308,45310,0.50691938,22968.517107800002
1707431460,2024-02-08 22:31:00,BTC/USD,45334,45334,45311,45312,1.65852597,75151.12875264
1707431400,2024-02-08 22:30:00,BTC/USD,45345,45345,45332,45334,0.01358000,615.63572
1707431340,2024-02-08 22:29:00,BTC/USD,45360,45362,45344,45344,0.39475816,17899.914007040003
1707431280,2024-02-08 22:28:00,BTC/USD,45362,45362,45357,45359,0.03381233,1533.6934764700002
1707431220,2024-02-08 22:27:00,BTC/USD,45356,45369,45356,45359,0.00250642,113.68870478000001
1707431160,2024-02-08 22:26:00,BTC/USD,45366,45366,45346,45350,2.57051245,116572.7396075
1707431100,2024-02-08 22:25:00,BTC/USD,45348,45367,45348,45367,0.07996164,3627.61972188
1707431040,2024-02-08 22:24:00,BTC/USD,45351,45354,45348,45350,0.38775630,17584.748205
1707430980,2024-02-08 22:23:00,BTC/USD,45356,45365,45349,45350,0.03609523,1636.9186805
1707430920,2024-02-08 22:22:00,BTC/USD,45355,45356,45332,45345,0.11504808,5216.8551876
1707430860,2024-02-08 22:21:00,BTC/USD,45352,45355,45347,45354,0.23334469,10583.115070259999
1707430800,2024-02-08 22:20:00,BTC/USD,45394,45394,45349,45361,0.14857865,6739.676142650001
1707430740,2024-02-08 22:19:00,BTC/USD,45370,45398,45370,45393,1.09448904,49682.14099272
1707430680,2024-02-08 22:18:00,BTC/USD,45354,45376,45354,45371,0.37702656,17106.07205376
1707430620,2024-02-08 22:17:00,BTC/USD,45343,45355,45343,45355,0.20224199,9172.68545645
1707430560,2024-02-08 22:16:00,BTC/USD,45329,45344,45329,45339,0.55367284,25102.97289276
1707430500,2024-02-08 22:15:00,BTC/USD,45341,45341,45339,45340,1.05826213,47981.604974199996
1707430440,2024-02-08 22:14:00,BTC/USD,45333,45350,45331,45345,0.52545144,23826.5955468
1707430380,2024-02-08 22:13:00,BTC/USD,45334,45347,45334,45346,0.41225974,18694.33017004
1707430320,2024-02-08 22:12:00,BTC/USD,45302,45323,45302,45323,0.64419065,29196.65282995
1707430260,2024-02-08 22:11:00,BTC/USD,45328,45330,45306,45306,0.02745177,1243.72989162
1707430200,2024-02-08 22:10:00,BTC/USD,45320,45336,45320,45332,0.61138430,27715.2730876
1707430140,2024-02-08 22:09:00,BTC/USD,45320,45323,45305,45321,1.23033893,55760.190646530005
1707430080,2024-02-08 22:08:00,BTC/USD,45305,45345,45305,45345,1.00566000,45601.6527
1707430020,2024-02-08 22:07:00,BTC/USD,45319,45325,45304,45305,0.09340994,4231.9373317
1707429960,2024-02-08 22:06:00,BTC/USD,45355,45355,45337,45340,0.55814357,25306.229463800002
1707429900,2024-02-08 22:05:00,BTC/USD,45396,45396,45372,45372,0.63760889,28929.59055708
1707429840,2024-02-08 22:04:00,BTC/USD,45393,45418,45393,45418,0.50479007,22926.55539926
1707429780,2024-02-08 22:03:00,BTC/USD,45385,45418,45385,45418,0.22713377,10315.961565860001
1707429720,2024-02-08 22:02:00,BTC/USD,45380,45382,45380,45382,0.01550304,703.55896128
1707429660,2024-02-08 22:01:00,BTC/USD,45364,45388,45364,45388,0.43770926,19866.74789288
1707429600,2024-02-08 22:00:00,BTC/USD,45336,45355,45335,45351,6.04489660,274142.1057066
1707429540,2024-02-08 21:59:00,BTC/USD,45349,45350,45331,45337,6.46742327,293213.56879199
1707429480,2024-02-08 21:58:00,BTC/USD,45368,45377,45350,45350,0.55528064,25181.977024
1707429420,2024-02-08 21:57:00,BTC/USD,45376,45382,45344,45364,4.28714886,194482.22088504
1707429360,2024-02-08 21:56:00,BTC/USD,45318,45375,45318,45375,0.20531606,9316.2162225
1707429300,2024-02-08 21:55:00,BTC/USD,45331,45331,45291,45314,0.09822396,4450.92052344
1707429240,2024-02-08 21:54:00,BTC/USD,45364,45365,45332,45332,0.20019754,9075.35488328
1707429180,2024-02-08 21:53:00,BTC/USD,45402,45418,45371,45391,4.21009125,191100.25192875
1707429120,2024-02-08 21:52:00,BTC/USD,45398,45419,45395,45412,2.05695260,93410.33147119998
1707429060,2024-02-08 21:51:00,BTC/USD,45414,45424,45409,45409,2.28271203,103655.67057027
1707429000,2024-02-08 21:50:00,BTC/USD,45423,45430,45413,45413,1.91236187,86846.08960231
1707428940,2024-02-08 21:49:00,BTC/USD,45428,45455,45427,45427,1.45982610,66315.52024469999
1707428880,2024-02-08 21:48:00,BTC/USD,45422,45443,45422,45443,0.10791630,4904.040420900001
1707428820,2024-02-08 21:47:00,BTC/USD,45415,45419,45408,45419,0.15007118,6816.08292442
1707428760,2024-02-08 21:46:00,BTC/USD,45428,45428,45406,45422,2.69681504,122494.73274688
1707428700,2024-02-08 21:45:00,BTC/USD,45439,45450,45428,45429,1.37934033,62662.05185157
1707428640,2024-02-08 21:44:00,BTC/USD,45459,45463,45429,45443,7.66604196,348367.94478828
1707428580,2024-02-08 21:43:00,BTC/USD,45468,45485,45465,45474,2.02722676,92186.10968424
1707428520,2024-02-08 21:42:00,BTC/USD,45496,45496,45470,45471,0.59858555,27218.283544050002
1707428460,2024-02-08 21:41:00,BTC/USD,45476,45499,45476,45496,0.57565923,26190.19232808
1707428400,2024-02-08 21:40:00,BTC/USD,45445,45474,45441,45474,0.03518772,1600.12637928
1707428340,2024-02-08 21:39:00,BTC/USD,45473,45477,45472,45472,1.01264647,46047.06028384
1707428280,2024-02-08 21:38:00,BTC/USD,45485,45486,45475,45475,0.00807248,367.096028
1707428220,2024-02-08 21:37:00,BTC/USD,45499,45506,45486,45486,1.04610895,47583.3116997
1707428160,2024-02-08 21:36:00,BTC/USD,45469,45493,45469,45491,0.74732979,33996.77947689
1707428100,2024-02-08 21:35:00,BTC/USD,45474,45488,45470,45473,0.60399973,27465.67972229
1707428040,2024-02-08 21:34:00,BTC/USD,45479,45489,45479,45489,0.04488165,2041.6213768500002
1707427980,2024-02-08 21:33:00,BTC/USD,45483,45491,45477,45478,0.50873964,23136.46134792
1707427920,2024-02-08 21:32:00,BTC/USD,45458,45488,45458,45488,0.03442051,1565.72015888
1707427860,2024-02-08 21:31:00,BTC/USD,45475,45475,45439,45454,0.30627407,13921.381577780001
1707427800,2024-02-08 21:30:00,BTC/USD,45469,45487,45469,45482,2.71802404,123621.16938728
1707427740,2024-02-08 21:29:00,BTC/USD,45465,45474,45465,45473,1.64159693,74648.33719789
1707427680,2024-02-08 21:28:00,BTC/USD,45447,45463,45447,45463,0.03950590,1796.0567316999998
1707427620,2024-02-08 21:27:00,BTC/USD,45445,45457,45445,45451,0.09569364,4349.37163164
1707427560,2024-02-08 21:26:00,BTC/USD,45430,45451,45430,45450,0.03413328,1551.357576
1707427500,2024-02-08 21:25:00,BTC/USD,45420,45428,45420,45428,0.34685865,15757.094752199999
1707427440,2024-02-08 21:24:00,BTC/USD,45393,45412,45393,45410,0.06314530,2867.428073
1707427380,2024-02-08 21:23:00,BTC/USD,45415,45415,45393,45393,0.01909384,866.7266791200001
1707427320,2024-02-08 21:22:00,BTC/USD,45429,45429,45423,45423,0.20415570,9273.3643611
1707427260,2024-02-08 21:21:00,BTC/USD,45424,45435,45424,45429,0.02928880,1330.5608952
1707427200,2024-02-08 21:20:00,BTC/USD,45432,45432,45424,45425,0.37066119,16837.28455575
1707427140,2024-02-08 21:19:00,BTC/USD,45460,45464,45431,45431,0.36888440,16758.7871764
1707427080,2024-02-08 21:18:00,BTC/USD,45432,45466,45432,45462,0.12937050,5881.441671
1707427020,2024-02-08 21:17:00,BTC/USD,45420,45431,45420,45431,0.06021148,2735.46774788
1707426960,2024-02-08 21:16:00,BTC/USD,45397,45423,45391,45423,1.43335605,65107.33185915
1707426900,2024-02-08 21:15:00,BTC/USD,45386,45411,45383,45408,0.69206996,31425.51274368
1707426840,2024-02-08 21:14:00,BTC/USD,45391,45397,45391,45397,0.15694293,7124.738193210001
1707426780,2024-02-08 21:13:00,BTC/USD,45379,45389,45378,45388,1.37988660,62630.293000800004
1707426720,2024-02-08 21:12:00,BTC/USD,45369,45382,45353,45382,1.10846753,50304.47344646
1707426660,2024-02-08 21:11:00,BTC/USD,45391,45391,45370,45370,0.60514734,27455.5348158
1707426600,2024-02-08 21:10:00,BTC/USD,45403,45403,45381,45381,0.11828074,5367.69826194
1707426540,2024-02-08 21:09:00,BTC/USD,45412,45416,45399,45400,0.13474308,6117.335832
1707426480,2024-02-08 21:08:00,BTC/USD,45404,45414,45404,45412,0.68023640,30890.8953968
1707426420,2024-02-08 21:07:00,BTC/USD,45409,45413,45401,45409,0.52686110,23924.235689899997
1707426360,2024-02-08 21:06:00,BTC/USD,45426,45429,45402,45409,0.12496037,5674.32544133
1707426300,2024-02-08 21:05:00,BTC/USD,45439,45439,45421,45422,0.19650274,8925.547456280001
1707426240,2024-02-08 21:04:00,BTC/USD,45458,45460,45444,45445,0.09782538,4445.6743941
1707426180,2024-02-08 21:03:00,BTC/USD,45439,45459,45431,45459,0.11616258,5280.63472422
1707426120,2024-02-08 21:02:00,BTC/USD,45440,45465,45432,45438,0.56529053,25685.671102139997
1707426060,2024-02-08 21:01:00,BTC/USD,45458,45458,45430,45442,0.84372166,38340.39967372
1707426000,2024-02-08 21:00:00,BTC/USD,45501,45501,45462,45462,0.54104610,24597.0377982
1707425940,2024-02-08 20:59:00,BTC/USD,45495,45526,45468,45526,3.43760645,156500.4712427
1707425880,2024-02-08 20:58:00,BTC/USD,45501,45523,45483,45510,8.09831234,368554.1945934
1707425820,2024-02-08 20:57:00,BTC/USD,45532,45560,45505,45506,19.93469187,907148.0882362201
1707425760,2024-02-08 20:56:00,BTC/USD,45503,45542,45490,45531,32.52964966,1481107.47866946
1707425700,2024-02-08 20:55:00,BTC/USD,45455,45558,45443,45518,1.33634741,60827.86140838
1707425640,2024-02-08 20:54:00,BTC/USD,45480,45490,45464,45464,0.87131483,39613.45743112
1707425580,2024-02-08 20:53:00,BTC/USD,45496,45512,45482,45484,1.47744562,67200.13658008
1707425520,2024-02-08 20:52:00,BTC/USD,45497,45512,45486,45491,1.85144437,84224.05583567
1707425460,2024-02-08 20:51:00,BTC/USD,45526,45531,45505,45505,3.15098822,143385.7189511
1707425400,2024-02-08 20:50:00,BTC/USD,45576,45587,45535,45535,7.98080970,363406.1696895
1707425340,2024-02-08 20:49:00,BTC/USD,45552,45571,45540,45571,2.86195561,130422.17910330999
1707425280,2024-02-08 20:48:00,BTC/USD,45554,45555,45527,45551,8.07243879,367707.65932329
1707425220,2024-02-08 20:47:00,BTC/USD,45553,45560,45525,45541,9.64265926,439136.34535966
1707425160,2024-02-08 20:46:00,BTC/USD,45429,45541,45421,45540,4.02490610,183294.223794
1707425100,2024-02-08 20:45:00,BTC/USD,45409,45431,45392,45429,1.47327994,66929.63439426
1707425040,2024-02-08 20:44:00,BTC/USD,45423,45430,45410,45416,1.17319365,53281.7628084
1707424980,2024-02-08 20:43:00,BTC/USD,45453,45457,45416,45416,1.21387161,55129.19303976
1707424920,2024-02-08 20:42:00,BTC/USD,45437,45454,45417,45454,2.65765260,120800.9412804
1707424860,2024-02-08 20:41:00,BTC/USD,45450,45450,45428,45440,1.76654609,80271.8543296
1707424800,2024-02-08 20:40:00,BTC/USD,45507,45509,45448,45450,9.44212393,429144.53261849994
1707424740,2024-02-08 20:39:00,BTC/USD,45500,45509,45486,45507,3.32694426,151399.25243982
1707424680,2024-02-08 20:38:00,BTC/USD,45476,45511,45476,45507,0.93098102,42366.15327714
1707424620,2024-02-08 20:37:00,BTC/USD,45504,45504,45464,45476,2.20068247,100078.23600572
1707424560,2024-02-08 20:36:00,BTC/USD,45516,45548,45508,45508,1.80216912,82013.11231296
1707424500,2024-02-08 20:35:00,BTC/USD,45551,45587,45509,45516,10.78073327,490695.85551732004
1707424440,2024-02-08 20:34:00,BTC/USD,45485,45563,45484,45551,6.71076127,305681.88660977
1707424380,2024-02-08 20:33:00,BTC/USD,45449,45499,45437,45485,2.87523014,130779.84291790001
1707424320,2024-02-08 20:32:00,BTC/USD,45389,45457,45388,45455,0.81981999,37264.917645450005
1707424260,2024-02-08 20:31:00,BTC/USD,45393,45399,45388,45389,1.62672004,73835.19589556
1707424200,2024-02-08 20:30:00,BTC/USD,45411,45417,45386,45393,0.69519452,31556.964846360002
1707424140,2024-02-08 20:29:00,BTC/USD,45365,45396,45363,45396,0.11345463,5150.38638348
1707424080,2024-02-08 20:28:00,BTC/USD,45362,45376,45362,45376,1.33935401,60774.527557760004
1707424020,2024-02-08 20:27:00,BTC/USD,45361,45378,45347,45362,2.40490178,109091.15454435999
1707423960,2024-02-08 20:26:00,BTC/USD,45341,45370,45341,45362,1.44850025,65706.86834049999
1707423900,2024-02-08 20:25:00,BTC/USD,45374,45374,45336,45336,0.08652283,3922.59902088
1707423840,2024-02-08 20:24:00,BTC/USD,45400,45401,45376,45386,12.05574042,547161.8347021199
1707423780,2024-02-08 20:23:00,BTC/USD,45503,45503,45399,45406,0.55859682,25363.64720892
1707423720,2024-02-08 20:22:00,BTC/USD,45506,45527,45506,45513,1.06922776,48663.763040879996
1707423660,2024-02-08 20:21:00,BTC/USD,45531,45531,45500,45500,1.84551170,83970.78235000001
1707423600,2024-02-08 20:20:00,BTC/USD,45519,45537,45489,45532,1.30953419,59625.710739079994
1707423540,2024-02-08 20:19:00,BTC/USD,45511,45540,45507,45519,3.31674493,150974.91246867
1707423480,2024-02-08 20:18:00,BTC/USD,45570,45586,45515,45515,2.70990040,123341.116706
1707423420,2024-02-08 20:17:00,BTC/USD,45574,45587,45564,45566,59.97378240,2732765.3688384
1707423360,2024-02-08 20:16:00,BTC/USD,45522,45577,45522,45567,3.31106750,150875.4127725
1707423300,2024-02-08 20:15:00,BTC/USD,45504,45572,45485,45485,3.67331892,167080.9110762
1707423240,2024-02-08 20:14:00,BTC/USD,45453,45501,45453,45497,3.25539089,148110.51932233002
1707423180,2024-02-08 20:13:00,BTC/USD,45443,45456,45441,45456,0.00634354,288.35195424
1707423120,2024-02-08 20:12:00,BTC/USD,45413,45449,45393,45443,4.82919169,219452.95796867
1707423060,2024-02-08 20:11:00,BTC/USD,45399,45413,45399,45413,0.48770138,22147.98276994
1707423000,2024-02-08 20:10:00,BTC/USD,45372,45404,45372,45404,1.42686477,64785.36801707999
1707422940,2024-02-08 20:09:00,BTC/USD,45352,45378,45352,45370,2.36328985,107222.4604945
1707422880,2024-02-08 20:08:00,BTC/USD,45368,45371,45351,45352,4.81394152,218321.87581504
1707422820,2024-02-08 20:07:00,BTC/USD,45380,45392,45361,45367,5.20211492,236004.34757564
1707422760,2024-02-08 20:06:00,BTC/USD,45335,45387,45335,45380,16.31627796,740432.6938248001
1707422700,2024-02-08 20:05:00,BTC/USD,45318,45371,45318,45333,14.18583274,643086.35560242
1707422640,2024-02-08 20:04:00,BTC/USD,45338,45340,45324,45325,8.08889858,366629.32813850004
1707422580,2024-02-08 20:03:00,BTC/USD,45329,45339,45320,45339,4.84353984,219601.25280576
1707422520,2024-02-08 20:02:00,BTC/USD,45333,45339,45323,45339,5.26247094,238595.16994866
1707422460,2024-02-08 20:01:00,BTC/USD,45319,45328,45314,45327,10.62349913,481531.34506551
1707422400,2024-02-08 20:00:00,BTC/USD,45286,45321,45278,45321,9.21816520,417776.46502919996
1707422340,2024-02-08 19:59:00,BTC/USD,45305,45310,45288,45288,0.47185002,21369.143705759998
1707422280,2024-02-08 19:58:00,BTC/USD,45298,45322,45297,45305,0.60978868,27626.476147399997
1707422220,2024-02-08 19:57:00,BTC/USD,45317,45317,45295,45296,1.28736133,58312.31880368
1707422160,2024-02-08 19:56:00,BTC/USD,45328,45329,45314,45322,1.24254223,56314.49894806
1707422100,2024-02-08 19:55:00,BTC/USD,45355,45365,45342,45348,0.33862322,15355.88578056
1707422040,2024-02-08 19:54:00,BTC/USD,45343,45363,45333,45363,0.36767941,16679.04107583
1707421980,2024-02-08 19:53:00,BTC/USD,45347,45347,45329,45332,0.60017043,27206.92593276
1707421920,2024-02-08 19:52:00,BTC/USD,45339,45347,45326,45347,0.96560076,43787.09766372
1707421860,2024-02-08 19:51:00,BTC/USD,45318,45347,45316,45343,0.03398079,1540.7909609699998
1707421800,2024-02-08 19:50:00,BTC/USD,45312,45339,45312,45331,1.64064888,74372.25437928
1707421740,2024-02-08 19:49:00,BTC/USD,45370,45370,45332,45332,0.63076108,28593.661278559997
1707421680,2024-02-08 19:48:00,BTC/USD,45389,45389,45367,45368,0.25991941,11792.023792880002
1707421620,2024-02-08 19:47:00,BTC/USD,45395,45396,45389,45390,0.11388476,5169.2292564
1707421560,2024-02-08 19:46:00,BTC/USD,45394,45410,45394,45409,0.68799364,31241.10319876
1707421500,2024-02-08 19:45:00,BTC/USD,45382,45397,45382,45397,1.11681869,50700.21806992999
1707421440,2024-02-08 19:44:00,BTC/USD,45400,45402,45382,45382,0.64954194,29477.512321079997
1707421380,2024-02-08 19:43:00,BTC/USD,45383,45401,45378,45401,1.25391582,56929.03214382
1707421320,2024-02-08 19:42:00,BTC/USD,45386,45392,45378,45385,1.07584611,48827.27570235
1707421260,2024-02-08 19:41:00,BTC/USD,45356,45388,45356,45382,0.78987177,35845.960666139996
1707421200,2024-02-08 19:40:00,BTC/USD,45334,45356,45332,45356,1.80691321,81954.35555276
1707421140,2024-02-08 19:39:00,BTC/USD,45320,45334,45320,45331,0.34183815,15495.865177650001
1707421080,2024-02-08 19:38:00,BTC/USD,45315,45329,45315,45321,4.89795427,221980.18547067
1707421020,2024-02-08 19:37:00,BTC/USD,45326,45329,45310,45313,11.47171772,519817.94504635996
1707420960,2024-02-08 19:36:00,BTC/USD,45335,45336,45325,45326,14.11988468,639997.8930056801
1707420900,2024-02-08 19:35:00,BTC/USD,45364,45380,45328,45337,14.35654216,650882.55190792
1707420840,2024-02-08 19:34:00,BTC/USD,45289,45372,45289,45364,46.69125586,2118102.13083304
1707420780,2024-02-08 19:33:00,BTC/USD,45352,45352,45280,45282,13.05783539,591284.9021299799
1707420720,2024-02-08 19:32:00,BTC/USD,45411,45443,45351,45355,2.59913031,117883.55521005
1707420660,2024-02-08 19:31:00,BTC/USD,45369,45411,45369,45411,0.15952081,7243.999502910001
1707420600,2024-02-08 19:30:00,BTC/USD,45367,45374,45351,45360,1.52249833,69060.5242488
1707420540,2024-02-08 19:29:00,BTC/USD,45361,45367,45355,45366,0.09594749,4352.75383134
1707420480,2024-02-08 19:28:00,BTC/USD,45364,45364,45363,45363,0.15101158,6850.33830354
1707420420,2024-02-08 19:27:00,BTC/USD,45370,45371,45363,45363,0.72780530,33015.4318239
1707420360,2024-02-08 19:26:00,BTC/USD,45345,45370,45344,45369,2.24929536,102048.28118784001
1707420300,2024-02-08 19:25:00,BTC/USD,45332,45347,45331,45340,0.79483968,36038.0310912
1707420240,2024-02-08 19:24:00,BTC/USD,45348,45348,45334,45334,0.12952308,5871.79930872
1707420180,2024-02-08 19:23:00,BTC/USD,45347,45357,45347,45348,0.05672547,2572.38661356
1707420120,2024-02-08 19:22:00,BTC/USD,45336,45336,45336,45336,0.92528072,41948.526721919996
1707420060,2024-02-08 19:21:00,BTC/USD,45365,45365,45332,45332,0.97428035,44166.0768262
1707420000,2024-02-08 19:20:00,BTC/USD,45333,45369,45331,45369,0.15545338,7052.76439722
1707419940,2024-02-08 19:19:00,BTC/USD,45315,45336,45315,45336,1.77152633,80313.91769688
1707419880,2024-02-08 19:18:00,BTC/USD,45319,45320,45304,45312,0.75215264,34081.54042368
1707419820,2024-02-08 19:17:00,BTC/USD,45288,45317,45288,45317,1.25216575,56744.39529275001
1707419760,2024-02-08 19:16:00,BTC/USD,45280,45300,45280,45287,0.01760891,797.4547071699999
1707419700,2024-02-08 19:15:00,BTC/USD,45246,45281,45246,45281,0.10078547,4563.66686707
1707419640,2024-02-08 19:14:00,BTC/USD,45244,45262,45244,45245,0.89331061,40417.83854945
1707414180,2024-02-08 17:43:00,BTC/USD,45134,45135,45134,45135,0.23377000,10551.20895
1707414120,2024-02-08 17:42:00,BTC/USD,45171,45171,45152,45156,0.27049758,12214.58872248
1707414060,2024-02-08 17:41:00,BTC/USD,45194,45202,45174,45174,0.85956194,38829.85107756
1707414000,2024-02-08 17:40:00,BTC/USD,45216,45220,45184,45193,3.42505062,154788.31266966
1707413940,2024-02-08 17:39:00,BTC/USD,45194,45214,45194,45214,9.25771877,418578.49646678
1707413880,2024-02-08 17:38:00,BTC/USD,45225,45225,45196,45196,1.56104739,70553.09783844
1707413820,2024-02-08 17:37:00,BTC/USD,45183,45237,45180,45237,2.09026621,94557.37254176999
1707413760,2024-02-08 17:36:00,BTC/USD,45150,45183,45150,45183,1.91146587,86365.76240421
1707413700,2024-02-08 17:35:00,BTC/USD,45172,45174,45149,45150,3.48299265,157257.1181475
1707413640,2024-02-08 17:34:00,BTC/USD,45173,45179,45149,45158,0.60907793,27504.74116294
1707413580,2024-02-08 17:33:00,BTC/USD,45133,45168,45130,45168,3.87363981,174964.56293808
1707413520,2024-02-08 17:32:00,BTC/USD,45099,45134,45079,45134,3.16551752,142872.46774768
1707413460,2024-02-08 17:31:00,BTC/USD,45122,45131,45100,45100,0.53728645,24231.618895
1707413400,2024-02-08 17:30:00,BTC/USD,45121,45124,45109,45109,0.20706651,9340.56319959
1707413340,2024-02-08 17:29:00,BTC/USD,45101,45141,45099,45126,6.17768724,278774.31439224
1707413280,2024-02-08 17:28:00,BTC/USD,45093,45114,45087,45114,0.58831548,26541.26456472
1707413220,2024-02-08 17:27:00,BTC/USD,45133,45135,45095,45095,0.19181410,8649.8568395
1707413160,2024-02-08 17:26:00,BTC/USD,45108,45130,45096,45130,0.05899326,2662.3658238
1707413100,2024-02-08 17:25:00,BTC/USD,45025,45116,45023,45116,0.76578611,34549.20613876
1707413040,2024-02-08 17:24:00,BTC/USD,45046,45046,45014,45015,1.22402174,55099.3386261
1707412980,2024-02-08 17:23:00,BTC/USD,45012,45045,45012,45040,1.57813547,71079.2215688
1707412920,2024-02-08 17:22:00,BTC/USD,44965,45015,44965,45015,0.01417641,638.1510961500001
1707412860,2024-02-08 17:21:00,BTC/USD,45010,45010,44970,44976,0.14483981,6514.31529456
1707412800,2024-02-08 17:20:00,BTC/USD,44943,45007,44943,45007,0.39705489,17870.24943423
1707412740,2024-02-08 17:19:00,BTC/USD,44933,44952,44930,44948,0.33249777,14945.109765960002
1707412680,2024-02-08 17:18:00,BTC/USD,44970,44973,44933,44938,0.91145398,40958.91895324
1707412620,2024-02-08 17:17:00,BTC/USD,44995,44995,44959,44978,0.10369463,4663.97706814
1707412560,2024-02-08 17:16:00,BTC/USD,44988,44996,44983,44996,0.45908400,20656.943664
1707412500,2024-02-08 17:15:00,BTC/USD,45007,45010,44979,45006,0.76543399,34449.12215394
1707412440,2024-02-08 17:14:00,BTC/USD,44984,45009,44984,45007,0.62778968,28254.930127760003
1707412380,2024-02-08 17:13:00,BTC/USD,44969,44989,44969,44983,0.31165930,14019.370291899999
1707412320,2024-02-08 17:12:00,BTC/USD,45014,45018,44967,44967,0.24252835,10905.77231445
1707412260,2024-02-08 17:11:00,BTC/USD,44968,45025,44968,45017,0.17178645,7733.31061965
1707412200,2024-02-08 17:10:00,BTC/USD,44972,44990,44953,44976,0.58815716,26452.95642816
1707412140,2024-02-08 17:09:00,BTC/USD,44951,44974,44951,44968,0.22526368,10129.65716224
1707412080,2024-02-08 17:08:00,BTC/USD,44933,44959,44903,44928,33.76300231,1516904.16778368
1707412020,2024-02-08 17:07:00,BTC/USD,44951,44961,44921,44928,1.46794403,65951.78937984
1707411960,2024-02-08 17:06:00,BTC/USD,45010,45010,44977,44977,2.46668205,110943.95856285
1707411900,2024-02-08 17:05:00,BTC/USD,45045,45059,45024,45024,0.90110207,40571.21959968
1707411840,2024-02-08 17:04:00,BTC/USD,45058,45058,45037,45045,0.79662610,35884.0226745
1707411780,2024-02-08 17:03:00,BTC/USD,45025,45046,45024,45046,1.41968220,63951.0043812
1707411720,2024-02-08 17:02:00,BTC/USD,45048,45060,45023,45041,0.16102419,7252.690541790001
1707411660,2024-02-08 17:01:00,BTC/USD,45053,45053,45007,45050,0.16309013,7347.2103565
1707411600,2024-02-08 17:00:00,BTC/USD,45061,45067,45023,45051,0.86648957,39036.221618070005
1707411540,2024-02-08 16:59:00,BTC/USD,45079,45079,45056,45068,2.42443917,109264.62451355999
1707411480,2024-02-08 16:58:00,BTC/USD,45078,45098,45077,45093,2.69682574,121607.96309382
1707411420,2024-02-08 16:57:00,BTC/USD,45065,45089,45049,45072,0.96866575,43659.702683999996
1707411360,2024-02-08 16:56:00,BTC/USD,45070,45098,45062,45074,1.42599704,64275.39058096
1707411300,2024-02-08 16:55:00,BTC/USD,45031,45065,45031,45065,0.43939938,19801.5330597
1707411240,2024-02-08 16:54:00,BTC/USD,44978,45069,44978,45029,3.81652369,171854.24523701
1707411180,2024-02-08 16:53:00,BTC/USD,44931,44997,44914,44992,2.02052653,90907.52963776
1707411120,2024-02-08 16:52:00,BTC/USD,44991,44993,44937,44937,0.59201799,26603.51241663
1707411060,2024-02-08 16:51:00,BTC/USD,45049,45053,44966,44984,8.02506857,360999.68455288
1707411000,2024-02-08 16:50:00,BTC/USD,45102,45109,45049,45050,5.79407427,261023.0458635
1707410940,2024-02-08 16:49:00,BTC/USD,45121,45122,45093,45093,1.65836417,74780.61551781
1707410880,2024-02-08 16:48:00,BTC/USD,45118,45133,45115,45117,1.07795642,48634.15980114
1707410820,2024-02-08 16:47:00,BTC/USD,45159,45166,45093,45109,11.91490426,537469.41626434
1707410760,2024-02-08 16:46:00,BTC/USD,45200,45205,45157,45168,2.25907734,102038.00529312
1707410700,2024-02-08 16:45:00,BTC/USD,45225,45225,45203,45204,0.96118397,43449.36017988
1707410640,2024-02-08 16:44:00,BTC/USD,45232,45232,45225,45225,0.08762042,3962.6334945000003
1707410580,2024-02-08 16:43:00,BTC/USD,45236,45236,45218,45226,1.75494662,79369.21583612
1707410520,2024-02-08 16:42:00,BTC/USD,45221,45243,45209,45237,0.19345761,8751.44190357
1707410460,2024-02-08 16:41:00,BTC/USD,45249,45249,45216,45223,0.61715053,27909.398418189998
1707410400,2024-02-08 16:40:00,BTC/USD,45246,45249,45241,45242,0.28464661,12877.98192962
1707410340,2024-02-08 16:39:00,BTC/USD,45260,45260,45246,45247,0.41096707,18595.027016289998
1707410280,2024-02-08 16:38:00,BTC/USD,45287,45287,45238,45238,1.22622315,55471.8828597
1707410220,2024-02-08 16:37:00,BTC/USD,45238,45272,45220,45272,0.31745781,14371.94997432
1707410160,2024-02-08 16:36:00,BTC/USD,45186,45250,45182,45238,0.83268285,37668.906768299996
1707410100,2024-02-08 16:35:00,BTC/USD,45207,45207,45162,45172,4.64448462,209800.65925464
1707410040,2024-02-08 16:34:00,BTC/USD,45238,45238,45198,45205,29.65900049,1340735.1171504501
1707409980,2024-02-08 16:33:00,BTC/USD,45325,45325,45249,45249,2.40176182,108677.32059318
1707409920,2024-02-08 16:32:00,BTC/USD,45320,45339,45318,45324,3.79961931,172213.94560644001
1707409860,2024-02-08 16:31:00,BTC/USD,45272,45346,45272,45333,1.38908720,62971.4900376
1707409800,2024-02-08 16:30:00,BTC/USD,45266,45267,45242,45246,1.05763595,47853.79619370001
1707409740,2024-02-08 16:29:00,BTC/USD,45271,45296,45266,45267,2.20859365,99976.40875455001
1707409680,2024-02-08 16:28:00,BTC/USD,45270,45293,45270,45272,4.29596584,194486.96550848
1707409620,2024-02-08 16:27:00,BTC/USD,45249,45272,45237,45272,1.00129708,45330.72140576
1707409560,2024-02-08 16:26:00,BTC/USD,45277,45284,45235,45235,17.61244719,796699.04863965
1707409500,2024-02-08 16:25:00,BTC/USD,45241,45281,45235,45281,1.60382813,72622.94155453
1707409440,2024-02-08 16:24:00,BTC/USD,45250,45250,45233,45234,6.43995851,291305.08324134
1707409380,2024-02-08 16:23:00,BTC/USD,45255,45255,45238,45254,0.04850156,2194.88959624
1707409320,2024-02-08 16:22:00,BTC/USD,45269,45274,45237,45254,1.36338935,61698.8216449
1707409260,2024-02-08 16:21:00,BTC/USD,45259,45280,45259,45268,1.04700891,47395.99933788
1707409200,2024-02-08 16:20:00,BTC/USD,45233,45268,45233,45260,4.00388077,181215.6436502
1707409140,2024-02-08 16:19:00,BTC/USD,45254,45254,45233,45234,0.34423388,15571.07532792
1707409080,2024-02-08 16:18:00,BTC/USD,45284,45284,45237,45260,0.79903515,36164.330889000004
1707409020,2024-02-08 16:17:00,BTC/USD,45298,45298,45284,45285,2.52071165,114150.42707024999
1707408960,2024-02-08 16:16:00,BTC/USD,45395,45398,45300,45301,56.03105096,2538262.63953896
1707408900,2024-02-08 16:15:00,BTC/USD,45342,45401,45331,45401,18.75108505,851318.0123550501
1707408840,2024-02-08 16:14:00,BTC/USD,45354,45356,45342,45342,8.69424132,394214.28993143997
1707408780,2024-02-08 16:13:00,BTC/USD,45321,45330,45321,45324,0.67319055,30511.6884882
1707408720,2024-02-08 16:12:00,BTC/USD,45326,45332,45320,45320,0.20303585,9201.584722
1707408660,2024-02-08 16:11:00,BTC/USD,45381,45381,45329,45334,2.13599299,96833.10620866
1707408600,2024-02-08 16:10:00,BTC/USD,45363,45374,45358,45374,0.58197858,26406.69608892
1707408540,2024-02-08 16:09:00,BTC/USD,45343,45368,45343,45361,0.94904695,43049.71869895
1707408480,2024-02-08 16:08:00,BTC/USD,45335,45370,45335,45343,0.25981228,11780.66821204
1707408420,2024-02-08 16:07:00,BTC/USD,45331,45347,45331,45347,0.49505583,22449.29672301
1707408360,2024-02-08 16:06:00,BTC/USD,45390,45390,45332,45332,0.35945368,16294.75422176
1707408300,2024-02-08 16:05:00,BTC/USD,45408,45409,45368,45394,0.19806564,8990.991662159999
1707408240,2024-02-08 16:04:00,BTC/USD,45435,45436,45410,45410,2.14212337,97273.8222317
1707408180,2024-02-08 16:03:00,BTC/USD,45486,45522,45422,45423,8.50641288,386386.79224824
1707408120,2024-02-08 16:02:00,BTC/USD,45436,45489,45436,45489,2.44962291,111430.89655299
1707408060,2024-02-08 16:01:00,BTC/USD,45476,45489,45445,45459,2.14056042,97307.73613278
1707408000,2024-02-08 16:00:00,BTC/USD,45465,45495,45465,45495,2.10531858,95781.46879710001
1707407940,2024-02-08 15:59:00,BTC/USD,45460,45470,45452,45470,1.18669464,53959.005280800004
1707407880,2024-02-08 15:58:00,BTC/USD,45460,45476,45457,45470,0.20222658,9195.2425926
1707407820,2024-02-08 15:57:00,BTC/USD,45418,45489,45418,45464,3.76785078,171301.56786192
1707407760,2024-02-08 15:56:00,BTC/USD,45461,45464,45405,45413,0.51009963,23165.15449719
1707407700,2024-02-08 15:55:00,BTC/USD,45458,45471,45443,45464,1.51128959,68709.26991976
1707407640,2024-02-08 15:54:00,BTC/USD,45455,45472,45439,45442,2.55499205,116103.9487361
1707407580,2024-02-08 15:53:00,BTC/USD,45420,45459,45388,45459,2.13884875,97229.92532625001
1707407520,2024-02-08 15:52:00,BTC/USD,45452,45453,45413,45427,0.38849183,17648.01836141
1707407460,2024-02-08 15:51:00,BTC/USD,45425,45472,45425,45460,2.20432283,100208.51585180001
1707407400,2024-02-08 15:50:00,BTC/USD,45347,45424,45347,45424,2.39565262,108820.12461088
1707407340,2024-02-08 15:49:00,BTC/USD,45330,45351,45329,45351,1.37864179,62522.78381829
1707407280,2024-02-08 15:48:00,BTC/USD,45301,45377,45301,45354,1.41367361,64115.752907940005
1707407220,2024-02-08 15:47:00,BTC/USD,45296,45307,45273,45307,0.62715073,28414.31812411
1707407160,2024-02-08 15:46:00,BTC/USD,45310,45332,45285,45297,36.04530022,1632743.96406534
1707407100,2024-02-08 15:45:00,BTC/USD,45386,45387,45323,45336,15.05903743,682716.52092648
1707407040,2024-02-08 15:44:00,BTC/USD,45353,45385,45350,45384,4.81422439,218488.75971575998
1707406980,2024-02-08 15:43:00,BTC/USD,45381,45425,45357,45358,11.79092321,534812.6949591801
1707406920,2024-02-08 15:42:00,BTC/USD,45312,45393,45312,45393,1.20651326,54767.256411179995
1707406860,2024-02-08 15:41:00,BTC/USD,45347,45347,45305,45307,12.51911072,567203.34939104
1707406800,2024-02-08 15:40:00,BTC/USD,45362,45362,45321,45347,7.79705587,353573.09253689
1707406740,2024-02-08 15:39:00,BTC/USD,45394,45403,45360,45366,11.07014214,502208.06832324
1707406680,2024-02-08 15:38:00,BTC/USD,45379,45406,45373,45398,9.61498167,436500.93785466003
1707406620,2024-02-08 15:37:00,BTC/USD,45360,45401,45360,45386,10.29004993,467024.20612298
1707406560,2024-02-08 15:36:00,BTC/USD,45382,45410,45361,45361,2.29647126,104170.23282486001
1707406500,2024-02-08 15:35:00,BTC/USD,45441,45444,45368,45381,11.77874365,534531.16558065
1707406440,2024-02-08 15:34:00,BTC/USD,45415,45448,45408,45441,6.40003657,290824.06177737
1707406380,2024-02-08 15:33:00,BTC/USD,45439,45472,45415,45416,29.47675941,1338716.50536456
1707406320,2024-02-08 15:32:00,BTC/USD,45442,45467,45429,45440,9.02156048,409939.70821119996
1707406260,2024-02-08 15:31:00,BTC/USD,45421,45461,45405,45443,7.34620286,333833.49656698
1707406200,2024-02-08 15:30:00,BTC/USD,45370,45429,45370,45429,5.36458441,243707.70516189
1707406140,2024-02-08 15:29:00,BTC/USD,45333,45385,45333,45371,0.94169548,42725.66562308
1707406080,2024-02-08 15:28:00,BTC/USD,45357,45365,45325,45341,1.02878674,46646.219578339995
1707406020,2024-02-08 15:27:00,BTC/USD,45375,45409,45322,45357,1.70261783,77225.63691531001
1707405960,2024-02-08 15:26:00,BTC/USD,45330,45393,45328,45370,1.37099800,62202.17926
1707405900,2024-02-08 15:25:00,BTC/USD,45307,45348,45307,45338,4.24127017,192290.70696746
1707405840,2024-02-08 15:24:00,BTC/USD,45296,45325,45271,45310,3.43372851,155582.2387881
1707405780,2024-02-08 15:23:00,BTC/USD,45339,45369,45289,45293,2.95936464,134038.50263952
1707405720,2024-02-08 15:22:00,BTC/USD,45324,45423,45324,45359,20.17732371,915223.22616189
1707405660,2024-02-08 15:21:00,BTC/USD,45235,45325,45221,45325,17.39384285,788375.9271762499
1707405600,2024-02-08 15:20:00,BTC/USD,45194,45238,45194,45238,6.57087489,297253.23827381997
1707405540,2024-02-08 15:19:00,BTC/USD,45144,45200,45144,45194,8.61334897,389271.69335018005
1707405480,2024-02-08 15:18:00,BTC/USD,45096,45141,45096,45141,41.21225515,1860362.4097261499
1707405420,2024-02-08 15:17:00,BTC/USD,45045,45096,45045,45096,0.06674210,3009.8017416
1707405360,2024-02-08 15:16:00,BTC/USD,45022,45047,45002,45047,0.16558106,7458.93000982
1707405300,2024-02-08 15:15:00,BTC/USD,45014,45016,45009,45010,0.01724983,776.4148483
1707405240,2024-02-08 15:14:00,BTC/USD,45036,45061,45031,45031,0.60188481,27103.474879110003
1707405180,2024-02-08 15:13:00,BTC/USD,45039,45050,45023,45024,1.93558618,87147.83216832
1707405120,2024-02-08 15:12:00,BTC/USD,44991,45045,44990,45040,2.88086688,129754.2442752
1707405060,2024-02-08 15:11:00,BTC/USD,44965,44988,44952,44988,3.47956934,156538.86546792
1707405000,2024-02-08 15:10:00,BTC/USD,45001,45006,44965,44965,22.43299052,1008699.4187318
1707404940,2024-02-08 15:09:00,BTC/USD,45042,45042,45011,45013,0.73141339,32923.11092407
1707404880,2024-02-08 15:08:00,BTC/USD,45040,45057,45024,45043,0.18340377,8261.056012109999
1707404820,2024-02-08 15:07:00,BTC/USD,45028,45055,45027,45029,0.86575008,38983.86035232
1707404760,2024-02-08 15:06:00,BTC/USD,45062,45063,45013,45024,3.11928222,140442.56267328002
1707404700,2024-02-08 15:05:00,BTC/USD,45071,45075,45049,45069,2.92271505,131723.84458844998
1707404640,2024-02-08 15:04:00,BTC/USD,45126,45128,45070,45080,1.00838129,45457.8285532
1707404580,2024-02-08 15:03:00,BTC/USD,45156,45156,45115,45118,1.39775211,63063.779698980004
1707404520,2024-02-08 15:02:00,BTC/USD,45128,45157,45128,45156,11.39759547,514669.82104332
1707404460,2024-02-08 15:01:00,BTC/USD,45129,45152,45122,45122,6.10279379,275370.26139238
1707404400,2024-02-08 15:00:00,BTC/USD,45082,45130,45082,45129,0.18526372,8360.76641988
1707404340,2024-02-08 14:59:00,BTC/USD,45066,45092,45055,45065,0.17413599,7847.43838935
1707404280,2024-02-08 14:58:00,BTC/USD,45021,45066,45021,45066,1.25127382,56389.905972119996
1707404220,2024-02-08 14:57:00,BTC/USD,45109,45119,45006,45006,24.74201927,1113539.31926562
1707404160,2024-02-08 14:56:00,BTC/USD,45156,45217,45116,45116,10.69911372,482701.21459151997
1707404100,2024-02-08 14:55:00,BTC/USD,45137,45157,45121,45155,0.55321487,24980.41745485
1707404040,2024-02-08 14:54:00,BTC/USD,45113,45146,45113,45145,2.30757514,104175.4796953
1707403980,2024-02-08 14:53:00,BTC/USD,45118,45122,45105,45115,0.97819089,44131.08200235
1707403920,2024-02-08 14:52:00,BTC/USD,45120,45120,45105,45118,0.56544267,25511.64238506
1707403860,2024-02-08 14:51:00,BTC/USD,45117,45126,45115,45124,1.69541697,76503.99535427999
1707403800,2024-02-08 14:50:00,BTC/USD,45106,45118,45096,45118,2.63204530,118752.61984540001
1707403740,2024-02-08 14:49:00,BTC/USD,45129,45130,45107,45115,2.28771217,103210.13454955
1707403680,2024-02-08 14:48:00,BTC/USD,45119,45135,45117,45132,2.69750901,121743.97663932001
1707403620,2024-02-08 14:47:00,BTC/USD,45065,45119,45058,45119,6.33924698,286020.48449062003
1707403560,2024-02-08 14:46:00,BTC/USD,45014,45065,45004,45055,2.85147898,128473.3854439
1707403500,2024-02-08 14:45:00,BTC/USD,45009,45064,45008,45043,15.18208257,683846.5452005101
1707403440,2024-02-08 14:44:00,BTC/USD,45025,45027,44997,45018,0.27800370,12515.170566600002
1707403380,2024-02-08 14:43:00,BTC/USD,45037,45038,45016,45027,0.67306306,30306.010402620002
1707403320,2024-02-08 14:42:00,BTC/USD,44997,45038,44995,45038,0.09285226,4181.8800858800005
1707403260,2024-02-08 14:41:00,BTC/USD,44995,45027,44995,44997,0.09595091,4317.50309727
1707403200,2024-02-08 14:40:00,BTC/USD,45023,45023,44997,45012,0.20193266,9089.39289192
1707403140,2024-02-08 14:39:00,BTC/USD,45010,45037,45010,45032,0.53149161,23934.13018152
1707403080,2024-02-08 14:38:00,BTC/USD,45009,45024,44980,45010,3.17828951,143054.8108451
1707403020,2024-02-08 14:37:00,BTC/USD,45011,45030,44990,45016,7.86491931,354047.20765896
1707402960,2024-02-08 14:36:00,BTC/USD,44978,45038,44978,45028,4.92748868,221874.96028303998
1707402900,2024-02-08 14:35:00,BTC/USD,44954,44973,44952,44973,0.31902727,14347.613413709998
1707402840,2024-02-08 14:34:00,BTC/USD,44960,44987,44960,44983,0.78099568,35131.52867344
1707402780,2024-02-08 14:33:00,BTC/USD,44946,44973,44908,44964,4.58716233,206257.16700612
1707402720,2024-02-08 14:32:00,BTC/USD,44901,44939,44871,44939,2.62884578,118137.70050741998
1707402660,2024-02-08 14:31:00,BTC/USD,44989,45006,44898,44898,12.15190630,545596.2890574
1707402600,2024-02-08 14:30:00,BTC/USD,45050,45068,44985,44985,15.90551249,715509.47936265
1707402540,2024-02-08 14:29:00,BTC/USD,45079,45082,45049,45049,9.54119298,429821.20255602
1707402480,2024-02-08 14:28:00,BTC/USD,45097,45113,45077,45080,0.09996547,4506.4433876
1707402420,2024-02-08 14:27:00,BTC/USD,45094,45094,45073,45093,0.09097915,4102.522810949999
1707402360,2024-02-08 14:26:00,BTC/USD,45091,45105,45082,45095,2.68811577,121220.58064815
1707402300,2024-02-08 14:25:00,BTC/USD,45133,45133,45089,45093,0.19224478,8668.89386454
1707402240,2024-02-08 14:24:00,BTC/USD,45126,45155,45126,45143,2.46311806,111192.53858258
1707402180,2024-02-08 14:23:00,BTC/USD,45177,45177,45124,45124,0.69579135,31396.8888774
1707402120,2024-02-08 14:22:00,BTC/USD,45164,45190,45154,45178,12.53494716,566303.84279448
1707402060,2024-02-08 14:21:00,BTC/USD,45130,45175,45129,45162,5.36965233,242504.23852746
1707402000,2024-02-08 14:20:00,BTC/USD,45085,45130,45085,45130,2.18378951,98554.4205863
1707401940,2024-02-08 14:19:00,BTC/USD,45081,45081,45050,45073,1.49679011,67464.82062803001
1707401880,2024-02-08 14:18:00,BTC/USD,45142,45146,45066,45066,1.75144509,78930.62442594
1707401820,2024-02-08 14:17:00,BTC/USD,45147,45155,45127,45154,2.76502648,124852.00567792
1707401760,2024-02-08 14:16:00,BTC/USD,45126,45170,45126,45148,6.31248956,284996.27865488
1707401700,2024-02-08 14:15:00,BTC/USD,45175,45179,45120,45120,1.41846391,64001.0916192
1707401640,2024-02-08 14:14:00,BTC/USD,45158,45179,45158,45179,0.84867223,38342.162679170004
1707401580,2024-02-08 14:13:00,BTC/USD,45122,45167,45122,45149,0.05935747,2679.93041303
1707401520,2024-02-08 14:12:00,BTC/USD,45122,45178,45122,45178,0.88697955,40071.9621099
1707401460,2024-02-08 14:11:00,BTC/USD,45076,45176,45076,45132,5.81898464,262622.41477248
1707401400,2024-02-08 14:10:00,BTC/USD,45069,45082,45064,45064,0.25702760,11582.691766400001
1707401340,2024-02-08 14:09:00,BTC/USD,45045,45074,45039,45074,0.34934281,15746.27781794
1707401280,2024-02-08 14:08:00,BTC/USD,45065,45103,45053,45053,0.83896062,37797.692812860005
1707401220,2024-02-08 14:07:00,BTC/USD,45125,45136,45062,45062,0.25411286,11450.83369732
1707401160,2024-02-08 14:06:00,BTC/USD,45084,45150,45084,45125,10.52195753,474803.33354125
1707401100,2024-02-08 14:05:00,BTC/USD,45054,45111,45053,45089,8.67140446,390984.95569694
1707401040,2024-02-08 14:04:00,BTC/USD,44985,45162,44985,45022,60.77756335,2736327.4571437
1707400980,2024-02-08 14:03:00,BTC/USD,44993,44994,44946,44988,4.92193571,221428.04372147997
1707400920,2024-02-08 14:02:00,BTC/USD,44957,44993,44957,44992,0.26251119,11810.90346048
1707400860,2024-02-08 14:01:00,BTC/USD,44947,44958,44945,44949,0.71156685,31984.218340649997
1707400800,2024-02-08 14:00:00,BTC/USD,44968,44968,44934,44958,0.34998632,15734.684974560001
1707400740,2024-02-08 13:59:00,BTC/USD,44972,44976,44967,44968,0.03609993,1623.34165224
1707400680,2024-02-08 13:58:00,BTC/USD,44945,44989,44945,44979,21.41426713,963192.3212402699
1707400620,2024-02-08 13:57:00,BTC/USD,44906,44950,44906,44940,7.97093954,358214.0229276
1707400560,2024-02-08 13:56:00,BTC/USD,44912,44934,44900,44917,0.60669001,27250.69517917
1707400500,2024-02-08 13:55:00,BTC/USD,44901,44901,44878,44888,3.84707166,172687.35267408
1707400440,2024-02-08 13:54:00,BTC/USD,44921,44952,44921,44924,3.08383127,138538.03597348
1707400380,2024-02-08 13:53:00,BTC/USD,44919,44942,44914,44914,5.17452108,232408.43978712
1707400320,2024-02-08 13:52:00,BTC/USD,44909,44909,44861,44901,3.07311796,137986.06952196
1707400260,2024-02-08 13:51:00,BTC/USD,44867,44941,44860,44896,33.76677997,1515993.3535331201
1707400200,2024-02-08 13:50:00,BTC/USD,44864,44885,44861,44876,29.80594228,1337571.46575728
1707400140,2024-02-08 13:49:00,BTC/USD,44843,44871,44843,44868,13.31949785,597619.2295337999
1707400080,2024-02-08 13:48:00,BTC/USD,44852,44867,44837,44843,7.46004045,334530.59389935003
1707400020,2024-02-08 13:47:00,BTC/USD,44844,44867,44843,44853,4.11070821,184377.59534313
1707399960,2024-02-08 13:46:00,BTC/USD,44820,44844,44820,44843,3.16261069,141820.95117167002
1707399900,2024-02-08 13:45:00,BTC/USD,44802,44808,44795,44808,1.46892268,65819.48744544
1707399840,2024-02-08 13:44:00,BTC/USD,44800,44801,44794,44801,0.07465301,3344.5295010100003
1707399780,2024-02-08 13:43:00,BTC/USD,44788,44810,44788,44791,0.12402566,5555.23333706
1707399720,2024-02-08 13:42:00,BTC/USD,44804,44805,44803,44803,0.63090379,28266.382503369998
1707399660,2024-02-08 13:41:00,BTC/USD,44798,44822,44798,44810,1.97488888,88494.7707128
1707399600,2024-02-08 13:40:00,BTC/USD,44789,44793,44786,44786,1.56318656,70008.87327616
1707399540,2024-02-08 13:39:00,BTC/USD,44784,44793,44784,44789,13.67723166,612589.52881974
1707399480,2024-02-08 13:38:00,BTC/USD,44764,44800,44764,44787,6.77056410,303233.2543467
1707399420,2024-02-08 13:37:00,BTC/USD,44726,44764,44726,44764,8.87422664,397245.88131296
1707399360,2024-02-08 13:36:00,BTC/USD,44699,44726,44699,44726,0.11283826,5046.80401676
1707399300,2024-02-08 13:35:00,BTC/USD,44709,44713,44696,44698,0.15133948,6764.57207704
1707399240,2024-02-08 13:34:00,BTC/USD,44719,44735,44702,44712,11.41002356,510164.97341472004
1707399180,2024-02-08 13:33:00,BTC/USD,44692,44716,44682,44716,0.61439332,27473.21169712
1707399120,2024-02-08 13:32:00,BTC/USD,44708,44708,44690,44690,0.23138647,10340.6613443
1707399060,2024-02-08 13:31:00,BTC/USD,44712,44719,44707,44707,0.54690870,24450.6472509
1707399000,2024-02-08 13:30:00,BTC/USD,44739,44739,44706,44708,0.67755554,30292.153082319997
1707398940,2024-02-08 13:29:00,BTC/USD,44745,44748,44737,44746,0.17212599,7701.94954854
1707398880,2024-02-08 13:28:00,BTC/USD,44748,44758,44741,44741,0.08512808,3808.71542728
1707398820,2024-02-08 13:27:00,BTC/USD,44741,44745,44741,44742,0.06055098,2709.17194716
1707398760,2024-02-08 13:26:00,BTC/USD,44709,44742,44709,44740,0.27173718,12157.521433200001
1707398700,2024-02-08 13:25:00,BTC/USD,44749,44749,44697,44712,1.22488946,54767.25753552
1707398640,2024-02-08 13:24:00,BTC/USD,44740,44749,44738,44749,0.10558584,4724.86075416
1707398580,2024-02-08 13:23:00,BTC/USD,44737,44741,44737,44741,0.15371358,6877.29928278
1707398520,2024-02-08 13:22:00,BTC/USD,44737,44739,44737,44737,0.02892283,1293.92064571
1707398460,2024-02-08 13:21:00,BTC/USD,44711,44738,44711,44722,0.47366069,21183.05337818
1707398400,2024-02-08 13:20:00,BTC/USD,44722,44722,44709,44709,0.06189364,2767.20275076
1707398340,2024-02-08 13:19:00,BTC/USD,44751,44751,44746,44746,0.59695214,26711.220456439998
1707398280,2024-02-08 13:18:00,BTC/USD,44779,44780,44754,44754,0.34394548,15392.936011920001
1707398220,2024-02-08 13:17:00,BTC/USD,44791,44791,44778,44780,0.48123595,21549.745841
1707398160,2024-02-08 13:16:00,BTC/USD,44790,44801,44790,44801,2.35397111,105460.25969910999
1707398100,2024-02-08 13:15:00,BTC/USD,44785,44790,44785,44790,0.50202999,22485.9232521
1707398040,2024-02-08 13:14:00,BTC/USD,44774,44785,44774,44785,1.79982762,80605.2799617
1707397980,2024-02-08 13:13:00,BTC/USD,44763,44774,44761,44774,1.28211399,57405.37178826
1707397920,2024-02-08 13:12:00,BTC/USD,44744,44758,44744,44758,17.39354985,778500.5041863
1707397860,2024-02-08 13:11:00,BTC/USD,44729,44746,44727,44745,0.56536217,25297.13029665
1707397800,2024-02-08 13:10:00,BTC/USD,44715,44732,44715,44729,0.69546131,31107.28893499
1707397740,2024-02-08 13:09:00,BTC/USD,44719,44725,44703,44710,0.03565524,1594.1457804
1707397680,2024-02-08 13:08:00,BTC/USD,44734,44734,44712,44718,0.01672573,747.9411941400001
1707397620,2024-02-08 13:07:00,BTC/USD,44740,44741,44737,44738,0.08137605,3640.6017249
1707397560,2024-02-08 13:06:00,BTC/USD,44736,44746,44735,44740,1.31695826,58920.7125524
1707397500,2024-02-08 13:05:00,BTC/USD,44726,44726,44724,44724,0.10197482,4560.72184968
1707397440,2024-02-08 13:04:00,BTC/USD,44712,44739,44712,44731,0.03330226,1489.64339206
1707397380,2024-02-08 13:03:00,BTC/USD,44720,44720,44704,44704,0.88094486,39381.759021440004
1707397320,2024-02-08 13:02:00,BTC/USD,44714,44727,44714,44727,0.06348319,2839.4126391299997
1707397260,2024-02-08 13:01:00,BTC/USD,44692,44713,44692,44713,1.90073805,84987.70042965
1707397200,2024-02-08 13:00:00,BTC/USD,44682,44694,44682,44689,0.39691131,17737.56953259
1707397140,2024-02-08 12:59:00,BTC/USD,44681,44686,44676,44686,0.89707667,40086.76807562
1707397080,2024-02-08 12:58:00,BTC/USD,44675,44683,44675,44683,0.09622874,4299.788789419999
1707397020,2024-02-08 12:57:00,BTC/USD,44670,44675,44670,44675,0.03480346,1554.8445755
1707396960,2024-02-08 12:56:00,BTC/USD,44686,44690,44674,44674,0.83346618,37234.26812532
1707396900,2024-02-08 12:55:00,BTC/USD,44669,44688,44669,44683,0.88333257,39469.949225309996
1707396840,2024-02-08 12:54:00,BTC/USD,44667,44670,44666,44666,0.03604537,1610.00249642
1707396780,2024-02-08 12:53:00,BTC/USD,44666,44667,44665,44666,0.03532417,1577.78937722
1707396720,2024-02-08 12:52:00,BTC/USD,44648,44669,44648,44668,0.02987078,1334.26800104
1707396660,2024-02-08 12:51:00,BTC/USD,44629,44647,44629,44647,0.86941238,38816.654529859996
1707396600,2024-02-08 12:50:00,BTC/USD,44659,44659,44634,44634,0.72750085,32471.272938899998
1707396540,2024-02-08 12:49:00,BTC/USD,44667,44669,44660,44660,0.01677106,748.9955396
1707396480,2024-02-08 12:48:00,BTC/USD,44659,44668,44659,44668,0.59616665,26629.5719222
1707396420,2024-02-08 12:47:00,BTC/USD,44653,44655,44653,44655,0.00796242,355.5618651
1707396360,2024-02-08 12:46:00,BTC/USD,44641,44656,44633,44656,0.06782050,3028.5922480000004
1707396300,2024-02-08 12:45:00,BTC/USD,44661,44681,44651,44681,0.58650737,26205.73579897
1707396240,2024-02-08 12:44:00,BTC/USD,44661,44664,44651,44664,3.04273712,135900.81072768
1707396180,2024-02-08 12:43:00,BTC/USD,44658,44659,44655,44656,0.23549010,10516.0459056
1707396120,2024-02-08 12:42:00,BTC/USD,44658,44658,44656,44657,0.01382000,617.15974
1707396060,2024-02-08 12:41:00,BTC/USD,44622,44656,44622,44656,0.04934152,2203.39491712
1707396000,2024-02-08 12:40:00,BTC/USD,44655,44660,44619,44619,0.23881339,10655.614648409999
1707395940,2024-02-08 12:39:00,BTC/USD,44618,44637,44618,44637,0.02751977,1228.3999734899999
1707395880,2024-02-08 12:38:00,BTC/USD,44634,44642,44608,44608,4.10279032,183017.27059456002
1707395820,2024-02-08 12:37:00,BTC/USD,44680,44680,44640,44640,2.91401968,130081.8385152
1707395760,2024-02-08 12:36:00,BTC/USD,44694,44694,44680,44680,0.08613758,3848.6270744000003
1707395700,2024-02-08 12:35:00,BTC/USD,44700,44707,44700,44702,0.66082171,29540.05208042
1707395640,2024-02-08 12:34:00,BTC/USD,44705,44705,44687,44702,1.26604108,56594.568358159995
1707395580,2024-02-08 12:33:00,BTC/USD,44695,44708,44695,44705,0.06128457,2739.7267018499997
1707395520,2024-02-08 12:32:00,BTC/USD,44677,44689,44661,44689,2.58499902,115521.02120478
1707395460,2024-02-08 12:31:00,BTC/USD,44700,44712,44683,44683,3.55413459,158809.39588497
1707395400,2024-02-08 12:30:00,BTC/USD,44720,44723,44713,44713,0.01485336,664.13828568
1707395340,2024-02-08 12:29:00,BTC/USD,44735,44735,44724,44724,0.21231512,9495.58142688
1707395280,2024-02-08 12:28:00,BTC/USD,44731,44739,44731,44735,0.56950373,25476.74936155
1707395220,2024-02-08 12:27:00,BTC/USD,44732,44733,44726,44730,0.26482091,11845.439304300002
1707395160,2024-02-08 12:26:00,BTC/USD,44757,44757,44731,44731,0.23023248,10298.52906288
1707395100,2024-02-08 12:25:00,BTC/USD,44773,44773,44758,44758,0.48769379,21828.19865282
1707395040,2024-02-08 12:24:00,BTC/USD,44772,44784,44772,44782,0.10843933,4856.13007606
1707394980,2024-02-08 12:23:00,BTC/USD,44788,44796,44772,44772,0.65978799,29540.02788828
1707394920,2024-02-08 12:22:00,BTC/USD,44832,44832,44800,44800,1.76121019,78902.216512
1707394860,2024-02-08 12:21:00,BTC/USD,44827,44833,44827,44832,1.01588087,45543.97116384
1707394800,2024-02-08 12:20:00,BTC/USD,44817,44832,44817,44828,0.03907790,1751.7841012
1707394740,2024-02-08 12:19:00,BTC/USD,44815,44819,44805,44816,0.37104680,16628.8333888
1707394680,2024-02-08 12:18:00,BTC/USD,44826,44829,44826,44827,0.11304008,5067.24766616
1707394620,2024-02-08 12:17:00,BTC/USD,44818,44822,44816,44822,1.41394488,63375.83741136
1707394560,2024-02-08 12:16:00,BTC/USD,44825,44825,44818,44818,0.14156013,6344.44190634
1707394500,2024-02-08 12:15:00,BTC/USD,44833,44833,44825,44827,0.71147222,31893.16520594
1707394440,2024-02-08 12:14:00,BTC/USD,44817,44828,44816,44828,0.08044728,3606.29066784
1707394380,2024-02-08 12:13:00,BTC/USD,44817,44817,44816,44816,0.01169894,524.29969504
1707394320,2024-02-08 12:12:00,BTC/USD,44812,44813,44804,44813,0.03636713,1629.72019669
1707394260,2024-02-08 12:11:00,BTC/USD,44812,44816,44798,44808,0.66263326,29691.27111408
1707394200,2024-02-08 12:10:00,BTC/USD,44795,44809,44795,44809,0.88224279,39532.41717711
1707394140,2024-02-08 12:09:00,BTC/USD,44813,44813,44790,44790,0.42326935,18958.234186499998
1707394080,2024-02-08 12:08:00,BTC/USD,44802,44812,44802,44811,0.00574592,257.48042112
1707394020,2024-02-08 12:07:00,BTC/USD,44792,44793,44783,44789,0.17572637,7870.60838593
1707393960,2024-02-08 12:06:00,BTC/USD,44775,44791,44774,44791,0.13257692,5938.2528237199995
1707393900,2024-02-08 12:05:00,BTC/USD,44710,44775,44710,44775,0.20181352,9036.200358
1707393840,2024-02-08 12:04:00,BTC/USD,44722,44724,44709,44710,0.95523364,42708.4960444
1707393780,2024-02-08 12:03:00,BTC/USD,44715,44720,44715,44720,0.02163895,967.693844
1707393720,2024-02-08 12:02:00,BTC/USD,44719,44719,44711,44717,0.12002921,5367.34618357
1707393660,2024-02-08 12:01:00,BTC/USD,44721,44733,44718,44719,1.42927000,63915.52513
1707393600,2024-02-08 12:00:00,BTC/USD,44698,44720,44694,44714,0.89951446,40220.88956444
1707393540,2024-02-08 11:59:00,BTC/USD,44688,44698,44688,44696,0.02926354,1307.96318384
1707393480,2024-02-08 11:58:00,BTC/USD,44693,44695,44688,44688,0.34530911,15431.17350768
1707393420,2024-02-08 11:57:00,BTC/USD,44701,44703,44696,44696,0.23761809,10620.57815064
1707393360,2024-02-08 11:56:00,BTC/USD,44698,44703,44689,44701,0.62606622,27985.78610022
1707393300,2024-02-08 11:55:00,BTC/USD,44729,44744,44714,44717,0.23388973,10458.847056409999
1707393240,2024-02-08 11:54:00,BTC/USD,44714,44732,44714,44729,6.22477294,278427.86883326
1707393180,2024-02-08 11:53:00,BTC/USD,44727,44731,44698,44704,13.14245590,587520.3485536
1707393120,2024-02-08 11:52:00,BTC/USD,44752,44752,44732,44733,1.52192705,68080.36272765
1707393060,2024-02-08 11:51:00,BTC/USD,44764,44764,44748,44757,0.72682369,32530.44789333
1707393000,2024-02-08 11:50:00,BTC/USD,44753,44759,44748,44759,0.04822346,2158.4338461400002
1707392940,2024-02-08 11:49:00,BTC/USD,44746,44754,44746,44753,0.04317285,1932.11455605
1707392880,2024-02-08 11:48:00,BTC/USD,44752,44752,44745,44745,0.10516550,4705.6302975
1707392820,2024-02-08 11:47:00,BTC/USD,44736,44754,44736,44753,0.85615760,38315.6210728
1707392760,2024-02-08 11:46:00,BTC/USD,44757,44757,44740,44741,0.03270170,1463.1067597
1707392700,2024-02-08 11:45:00,BTC/USD,44764,44767,44757,44757,4.73505645,211926.92153265
1707392640,2024-02-08 11:44:00,BTC/USD,44757,44799,44757,44772,3.99561502,178891.67567544
1707392580,2024-02-08 11:43:00,BTC/USD,44755,44759,44755,44758,0.61206875,27394.973112500003
1707392520,2024-02-08 11:42:00,BTC/USD,44772,44783,44767,44767,1.35152752,60503.83248784
1707392460,2024-02-08 11:41:00,BTC/USD,44774,44775,44769,44772,1.86828464,83646.83990208
1707392400,2024-02-08 11:40:00,BTC/USD,44777,44778,44775,44775,1.00406585,44957.048433749995
1707392340,2024-02-08 11:39:00,BTC/USD,44785,44788,44778,44782,0.58299396,26107.63551672
1707392280,2024-02-08 11:38:00,BTC/USD,44778,44788,44778,44783,0.03178769,1423.54812127
1707392220,2024-02-08 11:37:00,BTC/USD,44745,44786,44745,44779,2.00520224,89790.95110496
1707392160,2024-02-08 11:36:00,BTC/USD,44722,44750,44722,44745,0.01906350,852.9963075000001
1707392100,2024-02-08 11:35:00,BTC/USD,44725,44726,44720,44723,0.84858954,37951.46999742
1707392040,2024-02-08 11:34:00,BTC/USD,44717,44746,44717,44743,0.12943301,5791.221166429999
1707391980,2024-02-08 11:33:00,BTC/USD,44695,44721,44688,44721,12.70959836,568385.94825756
1707391920,2024-02-08 11:32:00,BTC/USD,44716,44716,44694,44704,0.73480822,32848.86666688
1707391860,2024-02-08 11:31:00,BTC/USD,44760,44764,44702,44716,29.92255601,1338017.01454316
1707391800,2024-02-08 11:30:00,BTC/USD,44779,44779,44748,44771,1.17553900,52630.05656899999
1707391740,2024-02-08 11:29:00,BTC/USD,44802,44802,44780,44783,2.89592692,129688.29525836
1707391680,2024-02-08 11:28:00,BTC/USD,44801,44801,44801,44801,0.32098502,14380.44988102
1707391620,2024-02-08 11:27:00,BTC/USD,44808,44809,44808,44809,0.03968112,1778.07130608
1707391560,2024-02-08 11:26:00,BTC/USD,44816,44818,44808,44814,0.62175336,27863.25507504
1707391500,2024-02-08 11:25:00,BTC/USD,44811,44816,44811,44816,0.00895692,401.41332672
1707391440,2024-02-08 11:24:00,BTC/USD,44841,44841,44820,44822,0.34288693,15368.877976459999
1707391380,2024-02-08 11:23:00,BTC/USD,44817,44841,44817,44841,0.74142504,33246.24021864
1707391320,2024-02-08 11:22:00,BTC/USD,44828,44830,44825,44826,0.00866972,388.62886872
1707391260,2024-02-08 11:21:00,BTC/USD,44829,44829,44828,44829,0.00388215,174.03290235
1707391200,2024-02-08 11:20:00,BTC/USD,44835,44835,44822,44832,0.27830844,12477.12398208
1707391140,2024-02-08 11:19:00,BTC/USD,44831,44863,44831,44855,0.61067158,27391.6737209
1707391080,2024-02-08 11:18:00,BTC/USD,44831,44831,44828,44830,0.10687088,4791.0215504
1707391020,2024-02-08 11:17:00,BTC/USD,44852,44852,44819,44828,1.31514441,58955.29361148
1707390960,2024-02-08 11:16:00,BTC/USD,44869,44869,44852,44856,0.08274043,3711.40472808
1707390900,2024-02-08 11:15:00,BTC/USD,44872,44873,44864,44869,0.30003876,13462.43912244
1707390840,2024-02-08 11:14:00,BTC/USD,44866,44872,44856,44869,0.26027870,11678.444990299999
1707390780,2024-02-08 11:13:00,BTC/USD,44856,44871,44856,44871,1.50821339,67675.04302269
1707390720,2024-02-08 11:12:00,BTC/USD,44838,44868,44838,44863,6.71364798,301194.38932674
1707390660,2024-02-08 11:11:00,BTC/USD,44831,44838,44831,44838,16.28997569,730409.92998822
1707390600,2024-02-08 11:10:00,BTC/USD,44819,44827,44819,44824,0.04942573,2215.45892152
1707390540,2024-02-08 11:09:00,BTC/USD,44806,44820,44805,44820,0.01115717,500.06435939999994
1707390480,2024-02-08 11:08:00,BTC/USD,44779,44797,44779,44793,0.03172711,1421.1524382300001
1707390420,2024-02-08 11:07:00,BTC/USD,44766,44779,44766,44779,0.02211913,990.47252227
1707390360,2024-02-08 11:06:00,BTC/USD,44780,44780,44766,44766,0.06711964,3004.6778042399997
1707390300,2024-02-08 11:05:00,BTC/USD,44808,44808,44794,44794,0.68975412,30896.84605128
1707390240,2024-02-08 11:04:00,BTC/USD,44812,44812,44807,44812,0.02777315,1244.5703978
1707390180,2024-02-08 11:03:00,BTC/USD,44776,44812,44776,44812,0.03402960,1524.9344352
1707390120,2024-02-08 11:02:00,BTC/USD,44784,44787,44775,44775,0.28501156,12761.392599
1707390060,2024-02-08 11:01:00,BTC/USD,44805,44806,44791,44791,0.61680791,27627.443096810002
1707390000,2024-02-08 11:00:00,BTC/USD,44804,44810,44804,44810,0.00205723,92.18447630000001
1707389940,2024-02-08 10:59:00,BTC/USD,44804,44816,44802,44816,1.13868000,51031.082879999994
1707389880,2024-02-08 10:58:00,BTC/USD,44801,44805,44800,44805,0.28769288,12890.079488399999
1707389820,2024-02-08 10:57:00,BTC/USD,44793,44804,44793,44804,0.24816107,11118.60858028
1707389760,2024-02-08 10:56:00,BTC/USD,44786,44807,44786,44807,0.01109909,497.31692563
1707389700,2024-02-08 10:55:00,BTC/USD,44795,44798,44774,44786,0.30332251,13584.60193286
1707389640,2024-02-08 10:54:00,BTC/USD,44827,44827,44795,44799,1.44316732,64652.45276868
1707389580,2024-02-08 10:53:00,BTC/USD,44825,44831,44825,44828,0.23627250,10591.62363
1707389520,2024-02-08 10:52:00,BTC/USD,44811,44833,44810,44823,0.10986363,4924.41748749
1707389460,2024-02-08 10:51:00,BTC/USD,44822,44833,44809,44810,0.09143677,4097.2816637
1707389400,2024-02-08 10:50:00,BTC/USD,44810,44833,44810,44832,0.76026759,34084.31659488
1707389340,2024-02-08 10:49:00,BTC/USD,44802,44803,44802,44803,0.03813690,1708.6475307
1707389280,2024-02-08 10:48:00,BTC/USD,44818,44818,44799,44802,0.12496659,5598.75316518
1707389220,2024-02-08 10:47:00,BTC/USD,44810,44833,44810,44816,0.48188899,21596.33697584
1707389160,2024-02-08 10:46:00,BTC/USD,44791,44807,44791,44807,1.60978010,72129.4169407
1707389100,2024-02-08 10:45:00,BTC/USD,44802,44802,44788,44788,1.39577698,62514.059380239996
1707389040,2024-02-08 10:44:00,BTC/USD,44808,44808,44803,44803,0.90991256,40766.81242568
1707388980,2024-02-08 10:43:00,BTC/USD,44815,44815,44803,44809,0.32416204,14525.376850359999
1707388920,2024-02-08 10:42:00,BTC/USD,44797,44818,44797,44817,0.11410178,5113.69947426
1707388860,2024-02-08 10:41:00,BTC/USD,44808,44808,44790,44790,32.60015670,1460161.018593
1707388800,2024-02-08 10:40:00,BTC/USD,44807,44812,44807,44812,0.91185474,40862.03460888
1707388740,2024-02-08 10:39:00,BTC/USD,44798,44806,44798,44806,0.26369077,11814.92864062
1707388680,2024-02-08 10:38:00,BTC/USD,44754,44779,44754,44779,0.43078310,19290.036434899997
1707388620,2024-02-08 10:37:00,BTC/USD,44786,44787,44752,44752,0.25721705,11510.9774216
1707388560,2024-02-08 10:36:00,BTC/USD,44815,44815,44787,44791,0.21530297,9643.63532927
1707388500,2024-02-08 10:35:00,BTC/USD,44811,44825,44807,44825,0.70398081,31555.93980825
1707388440,2024-02-08 10:34:00,BTC/USD,44788,44813,44788,44813,0.11063956,4958.09060228
1707388380,2024-02-08 10:33:00,BTC/USD,44784,44795,44784,44788,0.18505390,8288.1940732
1707388320,2024-02-08 10:32:00,BTC/USD,44798,44817,44773,44773,0.17566092,7864.86637116
1707388260,2024-02-08 10:31:00,BTC/USD,44821,44832,44798,44798,0.63179306,28303.065501880003
1707388200,2024-02-08 10:30:00,BTC/USD,44723,44817,44700,44816,4.71748954,211419.01122463998
1707388140,2024-02-08 10:29:00,BTC/USD,44733,44733,44716,44724,0.29494917,13191.306679079999
1707388080,2024-02-08 10:28:00,BTC/USD,44735,44739,44730,44739,0.29466868,13183.18207452
1707388020,2024-02-08 10:27:00,BTC/USD,44715,44730,44714,44727,0.35096613,15697.66209651
1707387960,2024-02-08 10:26:00,BTC/USD,44720,44722,44703,44722,0.81553371,36472.29857862
1707387900,2024-02-08 10:25:00,BTC/USD,44728,44736,44719,44719,0.17643402,7889.95294038
1707387840,2024-02-08 10:24:00,BTC/USD,44704,44727,44704,44726,1.22009228,54569.84731528
1707387780,2024-02-08 10:23:00,BTC/USD,44693,44706,44690,44704,16.47639963,736560.9690595199
1707387720,2024-02-08 10:22:00,BTC/USD,44704,44706,44693,44694,6.41926727,286902.73136538
1707387660,2024-02-08 10:21:00,BTC/USD,44720,44724,44704,44704,20.53533916,918011.80180864
1707387600,2024-02-08 10:20:00,BTC/USD,44778,44783,44721,44721,1.12924724,50501.06582004
1707387540,2024-02-08 10:19:00,BTC/USD,44800,44812,44784,44786,0.76767702,34381.18301772
1707387480,2024-02-08 10:18:00,BTC/USD,44824,44825,44811,44811,1.04743292,46936.516578120005
1707387420,2024-02-08 10:17:00,BTC/USD,44786,44835,44786,44819,4.73586939,212256.93019041003
1707387360,2024-02-08 10:16:00,BTC/USD,44733,44763,44733,44762,0.45013989,20149.161756179998
1707387300,2024-02-08 10:15:00,BTC/USD,44772,44773,44733,44734,1.63889321,73314.24885614
1707387240,2024-02-08 10:14:00,BTC/USD,44717,44801,44717,44767,13.08921141,585964.72719147
1707387180,2024-02-08 10:13:00,BTC/USD,44705,44710,44705,44710,0.16239291,7260.5870061000005
1707387120,2024-02-08 10:12:00,BTC/USD,44701,44706,44699,44706,1.48060315,66191.84442390001
1707387060,2024-02-08 10:11:00,BTC/USD,44696,44704,44695,44704,0.39521796,17667.82368384
1707387000,2024-02-08 10:10:00,BTC/USD,44686,44696,44686,44696,0.02982809,1333.19631064
1707386940,2024-02-08 10:09:00,BTC/USD,44684,44686,44681,44686,0.11581562,5175.3367953199995
1707386880,2024-02-08 10:08:00,BTC/USD,44687,44689,44686,44687,0.07904312,3532.1999034399996
1707386820,2024-02-08 10:07:00,BTC/USD,44686,44686,44684,44684,0.50128838,22399.56997192
1707386760,2024-02-08 10:06:00,BTC/USD,44692,44694,44692,44694,0.04277818,1911.92797692
1707386700,2024-02-08 10:05:00,BTC/USD,44680,44691,44680,44691,0.05445886,2433.82091226
1707386640,2024-02-08 10:04:00,BTC/USD,44674,44682,44674,44681,0.08540349,3815.91333669
1707386580,2024-02-08 10:03:00,BTC/USD,44678,44688,44677,44688,0.50003862,22345.72585056
1707386520,2024-02-08 10:02:00,BTC/USD,44674,44675,44674,44675,0.10047561,4488.747876750001
1707386460,2024-02-08 10:01:00,BTC/USD,44673,44675,44673,44675,0.53285466,23805.281935500003
1707386400,2024-02-08 10:00:00,BTC/USD,44678,44678,44674,44676,0.03611405,1613.4312978
1707386340,2024-02-08 09:59:00,BTC/USD,44689,44690,44676,44676,0.48170327,21520.575290520002
1707386280,2024-02-08 09:58:00,BTC/USD,44686,44686,44679,44683,0.12477957,5575.525526310001
1707386220,2024-02-08 09:57:00,BTC/USD,44691,44693,44689,44690,0.10026891,4481.0175879
1707386160,2024-02-08 09:56:00,BTC/USD,44700,44700,44690,44691,0.19929608,8906.74111128
1707386100,2024-02-08 09:55:00,BTC/USD,44700,44700,44700,44700,0.01836524,820.926228
1707386040,2024-02-08 09:54:00,BTC/USD,44700,44700,44700,44700,0.00764000,341.508
1707385980,2024-02-08 09:53:00,BTC/USD,44723,44723,44698,44699,0.25597291,11441.73310409
1707385920,2024-02-08 09:52:00,BTC/USD,44701,44723,44701,44723,0.04285821,1916.74772583
1707385860,2024-02-08 09:51:00,BTC/USD,44690,44691,44690,44691,0.00624293,279.00278463
1707385800,2024-02-08 09:50:00,BTC/USD,44692,44692,44687,44689,0.14415354,6442.07754906
1707385740,2024-02-08 09:49:00,BTC/USD,44699,44699,44698,44698,0.13839549,6186.001612020001
1707385680,2024-02-08 09:48:00,BTC/USD,44696,44697,44696,44697,0.50562837,22600.07125389
1707385620,2024-02-08 09:47:00,BTC/USD,44681,44691,44681,44691,0.02370047,1059.19770477
1707385560,2024-02-08 09:46:00,BTC/USD,44687,44687,44673,44673,0.24002217,10722.51040041
1707385500,2024-02-08 09:45:00,BTC/USD,44712,44712,44688,44688,0.13091089,5850.14585232
1707385440,2024-02-08 09:44:00,BTC/USD,44720,44720,44716,44716,1.81049376,80958.03897216
1707385380,2024-02-08 09:43:00,BTC/USD,44696,44720,44696,44720,0.00638464,285.5211008
1707385320,2024-02-08 09:42:00,BTC/USD,44736,44736,44691,44697,0.23756666,10618.51700202
1707385260,2024-02-08 09:41:00,BTC/USD,44738,44738,44734,44734,0.01145103,512.25037602
1707385200,2024-02-08 09:40:00,BTC/USD,44753,44756,44747,44756,0.18224204,8156.424742239999
1707385140,2024-02-08 09:39:00,BTC/USD,44726,44758,44718,44749,3.27846148,146707.87276852
1707385080,2024-02-08 09:38:00,BTC/USD,44708,44736,44708,44736,0.14869503,6652.02086208
1707385020,2024-02-08 09:37:00,BTC/USD,44694,44712,44694,44704,0.15855943,7088.2407587200005
1707384960,2024-02-08 09:36:00,BTC/USD,44690,44696,44689,44693,0.25677015,11475.828313949998
1707384900,2024-02-08 09:35:00,BTC/USD,44671,44697,44671,44696,0.67632894,30229.198302239998
1707384840,2024-02-08 09:34:00,BTC/USD,44660,44665,44660,44665,0.10248882,4577.6631453
1707384780,2024-02-08 09:33:00,BTC/USD,44670,44673,44666,44666,0.03259455,1455.8681703
1707384720,2024-02-08 09:32:00,BTC/USD,44647,44668,44647,44667,0.01413552,631.3912718400001
1707384660,2024-02-08 09:31:00,BTC/USD,44654,44654,44644,44646,0.15054632,6721.2910027200005
1707384600,2024-02-08 09:30:00,BTC/USD,44643,44649,44634,44649,0.04255075,1899.84843675
1707384540,2024-02-08 09:29:00,BTC/USD,44634,44646,44634,44644,0.43898706,19598.138306639998
1707384480,2024-02-08 09:28:00,BTC/USD,44635,44635,44634,44634,0.02212661,987.59911074
1707384420,2024-02-08 09:27:00,BTC/USD,44630,44631,44630,44631,0.01319995,589.12696845
1707384360,2024-02-08 09:26:00,BTC/USD,44622,44630,44618,44630,0.23700792,10577.6634696
1707384300,2024-02-08 09:25:00,BTC/USD,44600,44623,44600,44623,0.01219394,544.13018462
1707384240,2024-02-08 09:24:00,BTC/USD,44609,44609,44598,44598,0.05675030,2530.9498793999996
1707384180,2024-02-08 09:23:00,BTC/USD,44630,44631,44602,44602,6.47668648,288873.17038096
1707384120,2024-02-08 09:22:00,BTC/USD,44639,44639,44632,44632,0.04638727,2070.3566346400003
1707384060,2024-02-08 09:21:00,BTC/USD,44666,44666,44646,44646,0.02331853,1041.07909038
1707384000,2024-02-08 09:20:00,BTC/USD,44640,44663,44640,44663,0.02376759,1061.53187217
1707383940,2024-02-08 09:19:00,BTC/USD,44632,44641,44632,44639,0.06207272,2770.8641480799997
1707383880,2024-02-08 09:18:00,BTC/USD,44631,44636,44626,44627,0.02176000,971.08352
1707383820,2024-02-08 09:17:00,BTC/USD,44633,44635,44627,44634,0.15212909,6790.12980306
1707383760,2024-02-08 09:16:00,BTC/USD,44627,44649,44626,44626,1.72056799,76782.06712174
1707383700,2024-02-08 09:15:00,BTC/USD,44619,44619,44619,44619,0.00200000,89.238
1707383640,2024-02-08 09:14:00,BTC/USD,44610,44614,44610,44611,0.91927388,41009.72706068
1707383580,2024-02-08 09:13:00,BTC/USD,44620,44620,44618,44618,0.01185370,528.8883866
1707383520,2024-02-08 09:12:00,BTC/USD,44613,44613,44608,44608,0.01403927,626.26375616
1707383460,2024-02-08 09:11:00,BTC/USD,44645,44645,44614,44614,0.06051067,2699.62303138
1707383400,2024-02-08 09:10:00,BTC/USD,44690,44690,44647,44654,0.21593315,9642.278880099999
1707383340,2024-02-08 09:09:00,BTC/USD,44671,44694,44670,44692,0.98113053,43848.68564676
1707383280,2024-02-08 09:08:00,BTC/USD,44717,44718,44669,44669,0.19627125,8767.240466250001
1707383220,2024-02-08 09:07:00,BTC/USD,44730,44731,44709,44712,0.10168575,4546.573254
1707383160,2024-02-08 09:06:00,BTC/USD,44720,44721,44718,44718,0.01446785,646.9733163000001
1707383100,2024-02-08 09:05:00,BTC/USD,44710,44711,44710,44711,0.00535000,239.20385
1707383040,2024-02-08 09:04:00,BTC/USD,44702,44713,44702,44713,0.07809488,3491.8563694400004
1707382980,2024-02-08 09:03:00,BTC/USD,44706,44706,44694,44704,0.85614574,38273.139160959996
1707382920,2024-02-08 09:02:00,BTC/USD,44707,44708,44707,44707,0.26940746,12044.39931422
1707382860,2024-02-08 09:01:00,BTC/USD,44698,44713,44698,44712,0.15293364,6837.96891168
1707382800,2024-02-08 09:00:00,BTC/USD,44705,44712,44692,44692,0.65500928,29273.67474176
1707382740,2024-02-08 08:59:00,BTC/USD,44703,44707,44700,44707,0.31693449,14169.190244430001
1707382680,2024-02-08 08:58:00,BTC/USD,44706,44709,44702,44708,0.52624119,23527.191122520002
1707382620,2024-02-08 08:57:00,BTC/USD,44711,44711,44702,44702,0.00743781,332.48498262000004
1707382560,2024-02-08 08:56:00,BTC/USD,44713,44731,44713,44717,0.91974118,41128.066346060004
1707382500,2024-02-08 08:55:00,BTC/USD,44712,44712,44708,44708,0.38622067,17267.15371436
1707382440,2024-02-08 08:54:00,BTC/USD,44691,44726,44686,44719,0.15116501,6759.94808219
1707382380,2024-02-08 08:53:00,BTC/USD,44705,44705,44687,44697,17.55553093,784679.56597821
1707382320,2024-02-08 08:52:00,BTC/USD,44700,44710,44700,44709,0.01291433,577.38677997
1707382260,2024-02-08 08:51:00,BTC/USD,44696,44701,44694,44701,9.54068559,426478.18655859004
1707382200,2024-02-08 08:50:00,BTC/USD,44701,44708,44696,44700,5.85538827,261735.85566899998
1707382140,2024-02-08 08:49:00,BTC/USD,44726,44726,44708,44709,1.24424342,55628.879064780005
1707382080,2024-02-08 08:48:00,BTC/USD,44720,44726,44720,44726,1.00617643,45002.24700818
1707382020,2024-02-08 08:47:00,BTC/USD,44718,44719,44717,44718,0.63316643,28313.936416739998
1707381960,2024-02-08 08:46:00,BTC/USD,44704,44720,44704,44718,1.80390019,80666.80869642
1707381900,2024-02-08 08:45:00,BTC/USD,44701,44704,44701,44704,0.06609396,2954.6643878399996
1707381840,2024-02-08 08:44:00,BTC/USD,44701,44704,44690,44700,19.28410642,861999.5569740001
1707381780,2024-02-08 08:43:00,BTC/USD,44697,44703,44696,44698,6.01933568,269052.26622464
1707381720,2024-02-08 08:42:00,BTC/USD,44693,44701,44693,44697,11.77775629,526430.37289413
1707381660,2024-02-08 08:41:00,BTC/USD,44672,44704,44672,44700,55.98807097,2502666.772359
1707381600,2024-02-08 08:40:00,BTC/USD,44667,44667,44653,44666,0.25056109,11191.561645939999
1707381540,2024-02-08 08:39:00,BTC/USD,44667,44667,44667,44667,0.03450000,1541.0115
1707381480,2024-02-08 08:38:00,BTC/USD,44671,44672,44661,44663,0.36038280,16095.7769964
1707381420,2024-02-08 08:37:00,BTC/USD,44662,44663,44662,44662,0.13067340,5836.1353908
1707381360,2024-02-08 08:36:00,BTC/USD,44662,44664,44662,44662,0.04792359,2140.36337658
1707381300,2024-02-08 08:35:00,BTC/USD,44647,44669,44642,44662,0.71123600,31765.222232
1707381240,2024-02-08 08:34:00,BTC/USD,44658,44658,44658,44658,0.00219945,98.2230381
1707381180,2024-02-08 08:33:00,BTC/USD,44630,44660,44630,44660,1.13140668,50528.6223288
1707381120,2024-02-08 08:32:00,BTC/USD,44623,44630,44623,44630,0.03353530,1496.680439
1707381060,2024-02-08 08:31:00,BTC/USD,44620,44622,44619,44622,0.08836000,3942.79992
1707381000,2024-02-08 08:30:00,BTC/USD,44618,44619,44603,44619,2.38934913,106610.36883147
1707380940,2024-02-08 08:29:00,BTC/USD,44619,44619,44619,44619,0.03696196,1649.20569324
1707380880,2024-02-08 08:28:00,BTC/USD,44610,44623,44610,44622,0.90762446,40500.01865412
1707380820,2024-02-08 08:27:00,BTC/USD,44609,44609,44603,44604,0.77755833,34682.21175132
1707380760,2024-02-08 08:26:00,BTC/USD,44616,44618,44615,44615,0.66743746,29777.7222779
1707380700,2024-02-08 08:25:00,BTC/USD,44641,44641,44624,44624,0.31288432,13962.14989568
1707380640,2024-02-08 08:24:00,BTC/USD,44640,44670,44640,44654,0.89568153,39995.76304062
1707380580,2024-02-08 08:23:00,BTC/USD,44623,44639,44623,44639,0.10470906,4674.10772934
1707380520,2024-02-08 08:22:00,BTC/USD,44635,44635,44631,44631,0.54155452,24170.11978212
1707380460,2024-02-08 08:21:00,BTC/USD,44574,44636,44574,44635,0.28903814,12901.2173789
1707380400,2024-02-08 08:20:00,BTC/USD,44578,44582,44574,44574,0.01794000,799.6575600000001
1707380340,2024-02-08 08:19:00,BTC/USD,44580,44591,44574,44577,0.05565901,2481.11168877
1707380280,2024-02-08 08:18:00,BTC/USD,44581,44581,44555,44573,0.42905444,19124.24355412
1707380220,2024-02-08 08:17:00,BTC/USD,44587,44587,44581,44582,0.02561860,1142.1284252
1707380160,2024-02-08 08:16:00,BTC/USD,44605,44605,44593,44600,0.27631658,12323.719468
1707380100,2024-02-08 08:15:00,BTC/USD,44602,44610,44602,44607,0.41768311,18631.59048777
1707380040,2024-02-08 08:14:00,BTC/USD,44615,44621,44601,44615,0.13501562,6023.7218863
1707379980,2024-02-08 08:13:00,BTC/USD,44601,44620,44601,44616,0.58289103,26006.26619448
1707379920,2024-02-08 08:12:00,BTC/USD,44587,44602,44582,44602,0.04996000,2228.31592
1707379860,2024-02-08 08:11:00,BTC/USD,44595,44597,44595,44597,0.02260000,1007.8921999999999
1707379800,2024-02-08 08:10:00,BTC/USD,44593,44594,44593,44594,0.91030667,40594.21564198
1707379740,2024-02-08 08:09:00,BTC/USD,44587,44593,44587,44593,10.09710445,450260.17873885
1707379680,2024-02-08 08:08:00,BTC/USD,44580,44589,44580,44586,3.57038086,159189.00102396
1707379620,2024-02-08 08:07:00,BTC/USD,44551,44561,44551,44559,0.00957047,426.45057273
1707379560,2024-02-08 08:06:00,BTC/USD,44562,44562,44556,44556,0.13217053,5888.990134680001
1707379500,2024-02-08 08:05:00,BTC/USD,44562,44563,44562,44562,0.15556053,6932.08833786
1707379440,2024-02-08 08:04:00,BTC/USD,44572,44572,44557,44562,0.09837596,4383.82952952
1707379380,2024-02-08 08:03:00,BTC/USD,44559,44579,44559,44573,0.55517460,24745.7974458
1707379320,2024-02-08 08:02:00,BTC/USD,44554,44557,44550,44557,0.03247628,1447.04560796
1707379260,2024-02-08 08:01:00,BTC/USD,44538,44549,44538,44549,0.59189508,26368.33391892
1707379200,2024-02-08 08:00:00,BTC/USD,44507,44525,44507,44522,2.36489890,105290.02882580001
1707379140,2024-02-08 07:59:00,BTC/USD,44502,44508,44502,44507,0.01201000,534.52907
1707379080,2024-02-08 07:58:00,BTC/USD,44506,44510,44506,44509,0.39452052,17559.71382468
1707379020,2024-02-08 07:57:00,BTC/USD,44504,44504,44504,44504,0.00000000,0.0
1707378960,2024-02-08 07:56:00,BTC/USD,44504,44513,44504,44504,3.38274044,150545.48054176001
1707378900,2024-02-08 07:55:00,BTC/USD,44509,44511,44502,44502,0.41388572,18418.74231144
1707378840,2024-02-08 07:54:00,BTC/USD,44500,44511,44500,44508,1.74872486,77832.24606888
1707378780,2024-02-08 07:53:00,BTC/USD,44501,44502,44500,44500,0.03967609,1765.586005
1707378720,2024-02-08 07:52:00,BTC/USD,44511,44511,44506,44507,0.18343395,8164.094812650001
1707378660,2024-02-08 07:51:00,BTC/USD,44517,44519,44511,44511,0.53791000,23942.91201
1707378600,2024-02-08 07:50:00,BTC/USD,44513,44525,44513,44525,1.44563356,64366.834259
1707378540,2024-02-08 07:49:00,BTC/USD,44514,44514,44512,44512,0.00359512,160.02598143999998
1707378480,2024-02-08 07:48:00,BTC/USD,44505,44505,44505,44505,0.00296627,132.01384635
1707378420,2024-02-08 07:47:00,BTC/USD,44502,44502,44502,44502,0.00062000,27.59124
1707378360,2024-02-08 07:46:00,BTC/USD,44498,44501,44498,44501,0.03250168,1446.35726168
1707378300,2024-02-08 07:45:00,BTC/USD,44515,44515,44515,44515,0.09051846,4029.4292468999997
1707378240,2024-02-08 07:44:00,BTC/USD,44521,44521,44516,44516,0.06322648,2814.58998368
1707378180,2024-02-08 07:43:00,BTC/USD,44525,44528,44521,44521,0.82881757,36899.78703397
1707378120,2024-02-08 07:42:00,BTC/USD,44531,44538,44526,44528,1.74712672,77796.05858816
1707378060,2024-02-08 07:41:00,BTC/USD,44517,44526,44517,44526,0.01786229,795.33632454
1707378000,2024-02-08 07:40:00,BTC/USD,44526,44527,44517,44517,0.79637868,35452.38969756
1707377940,2024-02-08 07:39:00,BTC/USD,44519,44526,44519,44525,0.06208348,2764.266947
1707377880,2024-02-08 07:38:00,BTC/USD,44517,44517,44514,44515,0.04219388,1878.2605682
1707377820,2024-02-08 07:37:00,BTC/USD,44506,44512,44506,44512,0.58334935,25966.0462672
1707377760,2024-02-08 07:36:00,BTC/USD,44529,44531,44511,44523,0.00268091,119.36215593
1707377700,2024-02-08 07:35:00,BTC/USD,44512,44530,44512,44530,0.03657191,1628.5471522999999
1707377640,2024-02-08 07:34:00,BTC/USD,44502,44512,44502,44512,0.50199037,22344.595349440002
1707377580,2024-02-08 07:33:00,BTC/USD,44499,44499,44498,44499,0.25733120,11450.9810688
1707377520,2024-02-08 07:32:00,BTC/USD,44499,44499,44499,44499,0.00248000,110.35752
1707377460,2024-02-08 07:31:00,BTC/USD,44499,44499,44499,44499,0.61190000,27228.9381
1707377400,2024-02-08 07:30:00,BTC/USD,44499,44505,44499,44501,0.53368582,23749.55267582
1707377340,2024-02-08 07:29:00,BTC/USD,44498,44499,44498,44499,0.02471586,1099.8310541399999
1707377280,2024-02-08 07:28:00,BTC/USD,44499,44499,44499,44499,0.08377513,3727.90950987
1707377220,2024-02-08 07:27:00,BTC/USD,44497,44502,44492,44502,0.66544845,29613.7869219
1707377160,2024-02-08 07:26:00,BTC/USD,44510,44512,44510,44512,0.02250000,1001.52
1707377100,2024-02-08 07:25:00,BTC/USD,44489,44507,44489,44507,0.00431185,191.90750795
1707377040,2024-02-08 07:24:00,BTC/USD,44512,44512,44486,44486,0.61919061,27545.31347646
1707376980,2024-02-08 07:23:00,BTC/USD,44508,44512,44508,44512,0.01651103,734.93896736
1707376920,2024-02-08 07:22:00,BTC/USD,44513,44517,44509,44509,0.01380334,614.37286006
1707376860,2024-02-08 07:21:00,BTC/USD,44487,44500,44487,44500,0.00227059,101.04125499999999
1707376800,2024-02-08 07:20:00,BTC/USD,44509,44509,44482,44482,0.00235168,104.60742976
1707376740,2024-02-08 07:19:00,BTC/USD,44520,44524,44514,44524,0.03494582,1555.9276896800002
1707376680,2024-02-08 07:18:00,BTC/USD,44509,44521,44508,44521,0.02957915,1316.89333715
1707376620,2024-02-08 07:17:00,BTC/USD,44488,44501,44488,44501,0.10047321,4471.158318209999
1707376560,2024-02-08 07:16:00,BTC/USD,44492,44492,44487,44487,0.01283000,570.76821
1707376500,2024-02-08 07:15:00,BTC/USD,44479,44485,44476,44485,0.00581831,258.82752035
1707376440,2024-02-08 07:14:00,BTC/USD,44471,44477,44471,44477,0.00636000,282.87372
1707376380,2024-02-08 07:13:00,BTC/USD,44469,44479,44469,44471,0.62194007,27658.296852969997
1707376320,2024-02-08 07:12:00,BTC/USD,44472,44483,44461,44461,0.21870165,9723.69406065
1707376260,2024-02-08 07:11:00,BTC/USD,44462,44475,44462,44473,0.02669333,1187.13246509
1707376200,2024-02-08 07:10:00,BTC/USD,44449,44456,44449,44456,0.00255486,113.57885616
1707376140,2024-02-08 07:09:00,BTC/USD,44437,44458,44416,44453,0.11023775,4900.39870075
1707376080,2024-02-08 07:08:00,BTC/USD,44460,44460,44457,44457,0.00292016,129.82155312
1707376020,2024-02-08 07:07:00,BTC/USD,44480,44480,44477,44478,0.40933020,18206.1886356
1707375960,2024-02-08 07:06:00,BTC/USD,44464,44483,44464,44481,1.13961050,50691.0146505
1707375900,2024-02-08 07:05:00,BTC/USD,44439,44452,44438,44452,0.02609237,1159.85803124
1707375840,2024-02-08 07:04:00,BTC/USD,44443,44444,44440,44442,0.04032372,1792.06676424
1707375780,2024-02-08 07:03:00,BTC/USD,44439,44452,44438,44452,0.00593117,263.65236884
1707375720,2024-02-08 07:02:00,BTC/USD,44447,44464,44438,44455,0.55466513,24657.638354149996
1707375660,2024-02-08 07:01:00,BTC/USD,44444,44447,44442,44447,0.12720000,5653.6584
1707375600,2024-02-08 07:00:00,BTC/USD,44455,44455,44449,44450,0.06300000,2800.35
1707375540,2024-02-08 06:59:00,BTC/USD,44461,44461,44454,44459,0.03125541,1389.58427319
1707375480,2024-02-08 06:58:00,BTC/USD,44458,44458,44458,44458,0.00076649,34.07661242
1707375420,2024-02-08 06:57:00,BTC/USD,44456,44458,44454,44456,0.57798000,25694.678880000003
1707375360,2024-02-08 06:56:00,BTC/USD,44469,44470,44458,44461,0.69683686,30982.063632460002
1707375300,2024-02-08 06:55:00,BTC/USD,44480,44480,44468,44468,0.00839286,373.21369848
1707375240,2024-02-08 06:54:00,BTC/USD,44478,44480,44475,44477,1.98136441,88125.14486357
1707375180,2024-02-08 06:53:00,BTC/USD,44462,44462,44458,44459,0.01694892,753.53203428
1707375120,2024-02-08 06:52:00,BTC/USD,44471,44471,44456,44461,0.54130213,24066.83400193
1707375060,2024-02-08 06:51:00,BTC/USD,44472,44472,44470,44472,0.00945804,420.61795487999996
1707375000,2024-02-08 06:50:00,BTC/USD,44458,44480,44458,44476,0.00909964,404.71558864
1707374940,2024-02-08 06:49:00,BTC/USD,44454,44461,44454,44460,0.02776246,1234.3189716
1707374880,2024-02-08 06:48:00,BTC/USD,44491,44491,44444,44444,0.54598042,24265.553786480003
1707374820,2024-02-08 06:47:00,BTC/USD,44494,44494,44491,44492,0.00656000,291.86752
1707374760,2024-02-08 06:46:00,BTC/USD,44496,44499,44493,44493,0.02131000,948.1458299999999
1707374700,2024-02-08 06:45:00,BTC/USD,44486,44508,44486,44508,0.00365316,162.59484528
1707374640,2024-02-08 06:44:00,BTC/USD,44479,44491,44478,44491,0.05495497,2445.00157027
1707374580,2024-02-08 06:43:00,BTC/USD,44487,44488,44482,44483,0.00853153,379.50804899
1707374520,2024-02-08 06:42:00,BTC/USD,44477,44484,44477,44484,0.11800126,5249.16804984
1707374460,2024-02-08 06:41:00,BTC/USD,44495,44504,44495,44504,0.14438147,6425.55294088
1707374400,2024-02-08 06:40:00,BTC/USD,44515,44522,44500,44500,0.00937440,417.1608
1707374340,2024-02-08 06:39:00,BTC/USD,44516,44516,44516,44516,0.00330556,147.15030896
1707374280,2024-02-08 06:38:00,BTC/USD,44513,44522,44513,44522,0.03820000,1700.7404
1707374220,2024-02-08 06:37:00,BTC/USD,44509,44515,44509,44515,0.05914300,2632.750645
1707374160,2024-02-08 06:36:00,BTC/USD,44511,44517,44510,44517,0.00419191,186.61125747
1707374100,2024-02-08 06:35:00,BTC/USD,44515,44515,44504,44512,1.24063294,55223.05342528
1707374040,2024-02-08 06:34:00,BTC/USD,44514,44521,44514,44520,0.02236395,995.643054
1707373980,2024-02-08 06:33:00,BTC/USD,44515,44518,44515,44516,0.04595632,2045.7915411200001
1707373920,2024-02-08 06:32:00,BTC/USD,44507,44511,44507,44511,0.50409132,22437.60874452
1707373860,2024-02-08 06:31:00,BTC/USD,44514,44519,44510,44510,0.06099377,2714.8327027
1707373800,2024-02-08 06:30:00,BTC/USD,44550,44565,44550,44554,0.04403591,1961.97593414
1707373740,2024-02-08 06:29:00,BTC/USD,44550,44552,44550,44550,0.01340820,597.33531
1707373680,2024-02-08 06:28:00,BTC/USD,44506,44544,44506,44539,0.01485311,661.5426662899999
1707373620,2024-02-08 06:27:00,BTC/USD,44508,44508,44508,44508,0.00000000,0.0
1707373560,2024-02-08 06:26:00,BTC/USD,44508,44508,44501,44508,1.36688946,60837.51608567999
1707373500,2024-02-08 06:25:00,BTC/USD,44518,44518,44508,44509,0.26161603,11644.26787927
1707373440,2024-02-08 06:24:00,BTC/USD,44507,44519,44507,44519,0.56244884,25039.65990796
1707373380,2024-02-08 06:23:00,BTC/USD,44511,44519,44511,44515,0.23479144,10451.740951599999
1707373320,2024-02-08 06:22:00,BTC/USD,44500,44521,44500,44521,0.00256128,114.03074688
1707373260,2024-02-08 06:21:00,BTC/USD,44498,44512,44498,44512,0.03793708,1688.65530496
1707373200,2024-02-08 06:20:00,BTC/USD,44505,44505,44501,44501,0.00696000,309.72696
1707373140,2024-02-08 06:19:00,BTC/USD,44518,44519,44500,44513,0.08810743,3921.92603159
1707373080,2024-02-08 06:18:00,BTC/USD,44513,44514,44508,44514,0.00306935,136.62904590000002
1707373020,2024-02-08 06:17:00,BTC/USD,44503,44518,44502,44518,0.78171488,34800.38302784
1707372960,2024-02-08 06:16:00,BTC/USD,44490,44495,44490,44494,0.00662815,294.9129061
1707372900,2024-02-08 06:15:00,BTC/USD,44486,44496,44486,44496,0.15906531,7077.770033759999
1707372840,2024-02-08 06:14:00,BTC/USD,44488,44490,44488,44489,0.01113000,495.16256999999996
1707372780,2024-02-08 06:13:00,BTC/USD,44488,44489,44488,44489,0.00298593,132.84103977
1707372720,2024-02-08 06:12:00,BTC/USD,44488,44489,44488,44489,0.00485237,215.87708892999999
1707372660,2024-02-08 06:11:00,BTC/USD,44516,44516,44499,44501,0.47628638,21195.22019638
1707372600,2024-02-08 06:10:00,BTC/USD,44512,44532,44508,44514,1.15735941,51518.69677674
1707372540,2024-02-08 06:09:00,BTC/USD,44512,44520,44512,44520,0.01098226,488.9302152
1707372480,2024-02-08 06:08:00,BTC/USD,44516,44516,44504,44511,0.05772824,2569.54169064
1707372420,2024-02-08 06:07:00,BTC/USD,44521,44532,44521,44523,1.85866991,82753.56040293
1707372360,2024-02-08 06:06:00,BTC/USD,44529,44529,44520,44521,1.22512697,54543.87783137
1707372300,2024-02-08 06:05:00,BTC/USD,44539,44543,44535,44535,0.72106598,32112.6734193
1707372240,2024-02-08 06:04:00,BTC/USD,44545,44546,44542,44544,0.04405812,1962.52489728
1707372180,2024-02-08 06:03:00,BTC/USD,44532,44546,44532,44545,0.00891115,396.94717675
1707372120,2024-02-08 06:02:00,BTC/USD,44531,44534,44530,44532,0.09159000,4078.68588
1707372060,2024-02-08 06:01:00,BTC/USD,44534,44534,44524,44531,0.06303515,2807.0182646499998
1707372000,2024-02-08 06:00:00,BTC/USD,44545,44547,44527,44536,1.23717473,55098.81377528
1707371940,2024-02-08 05:59:00,BTC/USD,44546,44548,44545,44545,0.11491052,5118.6891134
1707371880,2024-02-08 05:58:00,BTC/USD,44533,44535,44532,44535,0.07333374,3265.9181108999996
1707371820,2024-02-08 05:57:00,BTC/USD,44527,44535,44527,44535,0.00255937,113.98154295
1707371760,2024-02-08 05:56:00,BTC/USD,44530,44531,44525,44525,0.32979821,14684.26530025
1707371700,2024-02-08 05:55:00,BTC/USD,44535,44548,44531,44531,0.52075295,23189.64961645
1707371640,2024-02-08 05:54:00,BTC/USD,44534,44535,44530,44535,1.08240000,48204.684
1707371580,2024-02-08 05:53:00,BTC/USD,44537,44547,44532,44533,1.01759654,45316.62671582
1707371520,2024-02-08 05:52:00,BTC/USD,44548,44549,44535,44535,0.84220215,37507.47275025
1707371460,2024-02-08 05:51:00,BTC/USD,44570,44570,44553,44553,0.35872245,15982.161314850002
1707371400,2024-02-08 05:50:00,BTC/USD,44581,44588,44576,44587,0.07466156,3328.9349757200002
1707371340,2024-02-08 05:49:00,BTC/USD,44604,44605,44586,44586,0.73872722,32936.89183092
1707371280,2024-02-08 05:48:00,BTC/USD,44590,44622,44590,44609,0.64413111,28734.04468599
1707371220,2024-02-08 05:47:00,BTC/USD,44580,44585,44580,44585,0.07886882,3516.3663397000005
1707371160,2024-02-08 05:46:00,BTC/USD,44576,44580,44576,44580,0.00522099,232.7517342
1707371100,2024-02-08 05:45:00,BTC/USD,44575,44585,44575,44582,0.06068619,2705.51172258
1707371040,2024-02-08 05:44:00,BTC/USD,44568,44571,44568,44571,0.03555045,1584.51910695
1707370980,2024-02-08 05:43:00,BTC/USD,44567,44579,44567,44575,0.72036191,32110.132138250003
1707370920,2024-02-08 05:42:00,BTC/USD,44563,44580,44563,44568,0.01281152,570.98382336
1707370860,2024-02-08 05:41:00,BTC/USD,44557,44565,44539,44565,0.85629844,38160.9399786
1707370800,2024-02-08 05:40:00,BTC/USD,44569,44569,44550,44557,2.36970234,105586.82716337999
1707370740,2024-02-08 05:39:00,BTC/USD,44563,44577,44561,44577,0.02498448,1113.73316496
1707370680,2024-02-08 05:38:00,BTC/USD,44561,44562,44557,44559,0.00834576,371.87871984000003
1707370620,2024-02-08 05:37:00,BTC/USD,44555,44561,44555,44561,0.71859823,32021.45572703
1707370560,2024-02-08 05:36:00,BTC/USD,44558,44565,44554,44554,0.53679173,23916.21873842
1707370500,2024-02-08 05:35:00,BTC/USD,44576,44576,44559,44559,0.76146836,33930.26865324
1707370440,2024-02-08 05:34:00,BTC/USD,44581,44582,44581,44582,0.00468297,208.77616854
1707370380,2024-02-08 05:33:00,BTC/USD,44579,44579,44579,44579,0.00063858,28.46725782
1707370320,2024-02-08 05:32:00,BTC/USD,44568,44587,44568,44587,0.70779560,31558.482417199997
1707370260,2024-02-08 05:31:00,BTC/USD,44549,44565,44544,44564,0.72225334,32186.49784376
1707370200,2024-02-08 05:30:00,BTC/USD,44600,44600,44560,44561,0.53486251,23834.00830811
1707370140,2024-02-08 05:29:00,BTC/USD,44590,44590,44586,44586,0.70496167,31431.42101862
1707370080,2024-02-08 05:28:00,BTC/USD,44576,44588,44574,44588,1.25116623,55786.999863239995
1707370020,2024-02-08 05:27:00,BTC/USD,44571,44583,44571,44576,0.01875074,835.83298624
1707369960,2024-02-08 05:26:00,BTC/USD,44543,44567,44543,44567,0.02267120,1010.3873704
1707369900,2024-02-08 05:25:00,BTC/USD,44575,44575,44543,44544,0.83797731,37326.861296639996
1707369840,2024-02-08 05:24:00,BTC/USD,44568,44587,44567,44578,0.70043174,31223.84610572
1707369780,2024-02-08 05:23:00,BTC/USD,44552,44572,44552,44564,0.02225443,991.7464185199999
1707369720,2024-02-08 05:22:00,BTC/USD,44525,44553,44525,44553,1.04737290,46663.6048137
1707369660,2024-02-08 05:21:00,BTC/USD,44513,44516,44511,44516,0.00474020,211.0147432
1707369600,2024-02-08 05:20:00,BTC/USD,44508,44517,44508,44517,0.00426496,189.86322432
1707369540,2024-02-08 05:19:00,BTC/USD,44505,44513,44494,44506,0.03556662,1582.92798972
1707369480,2024-02-08 05:18:00,BTC/USD,44508,44510,44504,44508,0.00903057,401.93260956
1707369420,2024-02-08 05:17:00,BTC/USD,44511,44514,44509,44509,1.21131373,53914.362808570004
1707369360,2024-02-08 05:16:00,BTC/USD,44520,44520,44510,44513,0.02266293,1008.79500309
1707369300,2024-02-08 05:15:00,BTC/USD,44521,44536,44520,44520,0.39188692,17446.8056784
1707369240,2024-02-08 05:14:00,BTC/USD,44517,44523,44517,44523,0.04700627,2092.8601592100003
1707369180,2024-02-08 05:13:00,BTC/USD,44515,44517,44514,44515,0.02159068,961.1091202
1707369120,2024-02-08 05:12:00,BTC/USD,44517,44531,44513,44513,0.60487009,26924.582316170003
1707369060,2024-02-08 05:11:00,BTC/USD,44500,44513,44500,44513,0.05809556,2586.0076622799997
1707369000,2024-02-08 05:10:00,BTC/USD,44494,44500,44485,44500,0.48891298,21756.62761
1707368940,2024-02-08 05:09:00,BTC/USD,44491,44497,44490,44497,0.53803428,23940.91135716
1707368880,2024-02-08 05:08:00,BTC/USD,44489,44498,44489,44498,0.09684292,4309.3162541599995
1707368820,2024-02-08 05:07:00,BTC/USD,44482,44482,44481,44481,0.02467075,1097.3796307500002
1707368760,2024-02-08 05:06:00,BTC/USD,44491,44491,44481,44482,2.76611471,123042.31453022
1707368700,2024-02-08 05:05:00,BTC/USD,44493,44493,44492,44492,0.03236000,1439.76112
1707368640,2024-02-08 05:04:00,BTC/USD,44487,44494,44487,44492,0.03860559,1717.63991028
1707368580,2024-02-08 05:03:00,BTC/USD,44481,44481,44480,44480,0.50295912,22371.6216576
1707368520,2024-02-08 05:02:00,BTC/USD,44497,44497,44480,44480,0.52439311,23325.005532799998
1707368460,2024-02-08 05:01:00,BTC/USD,44479,44483,44479,44482,0.01083432,481.93222224
1707368400,2024-02-08 05:00:00,BTC/USD,44486,44486,44486,44486,0.00378000,168.15708
1707368340,2024-02-08 04:59:00,BTC/USD,44475,44475,44475,44475,0.28166082,12526.864969499999
1707368280,2024-02-08 04:58:00,BTC/USD,44479,44479,44475,44475,0.13865125,6166.51434375
1707368220,2024-02-08 04:57:00,BTC/USD,44488,44488,44480,44480,0.28423480,12642.763904000001
1707368160,2024-02-08 04:56:00,BTC/USD,44500,44500,44489,44489,0.04278993,1903.68119577
1707368100,2024-02-08 04:55:00,BTC/USD,44486,44502,44486,44500,0.04017847,1787.941915
1707368040,2024-02-08 04:54:00,BTC/USD,44497,44497,44486,44486,1.94591987,86566.19133682
1707367980,2024-02-08 04:53:00,BTC/USD,44500,44502,44497,44499,0.10321943,4593.16141557
1707367920,2024-02-08 04:52:00,BTC/USD,44502,44502,44497,44497,0.08649236,3848.65054292
1707367860,2024-02-08 04:51:00,BTC/USD,44527,44527,44502,44502,0.69723842,31028.50416684
1707367800,2024-02-08 04:50:00,BTC/USD,44541,44541,44541,44541,0.05353132,2384.33852412
1707367740,2024-02-08 04:49:00,BTC/USD,44531,44544,44531,44542,0.02324943,1035.5761110600001
1707367680,2024-02-08 04:48:00,BTC/USD,44545,44545,44530,44532,0.52569340,23410.1784888
1707367620,2024-02-08 04:47:00,BTC/USD,44541,44559,44541,44551,0.40194339,17906.97996789
1707367560,2024-02-08 04:46:00,BTC/USD,44502,44539,44502,44537,0.78844000,35114.75228
1707367500,2024-02-08 04:45:00,BTC/USD,44517,44517,44502,44502,1.35071090,60109.336471799994
1707367440,2024-02-08 04:44:00,BTC/USD,44522,44523,44518,44518,6.14547424,273584.22221632
1707367380,2024-02-08 04:43:00,BTC/USD,44523,44523,44522,44523,0.04090882,1821.38339286
1707367320,2024-02-08 04:42:00,BTC/USD,44528,44530,44524,44524,0.14512375,6461.489845
1707367260,2024-02-08 04:41:00,BTC/USD,44526,44528,44526,44528,0.00892000,397.18976000000004
1707367200,2024-02-08 04:40:00,BTC/USD,44522,44526,44522,44526,5.68327489,253053.49775213999
1707367140,2024-02-08 04:39:00,BTC/USD,44532,44532,44522,44522,0.41214871,18349.68486662
1707367080,2024-02-08 04:38:00,BTC/USD,44536,44544,44529,44533,0.38631235,17203.64788255
1707367020,2024-02-08 04:37:00,BTC/USD,44542,44542,44530,44535,0.69826128,31097.0661048
1707366960,2024-02-08 04:36:00,BTC/USD,44568,44568,44546,44546,0.71967012,32058.42516552
1707366900,2024-02-08 04:35:00,BTC/USD,44572,44574,44572,44572,0.71959560,32073.8150832
1707366840,2024-02-08 04:34:00,BTC/USD,44582,44584,44582,44584,0.71870982,32042.95861488
1707366780,2024-02-08 04:33:00,BTC/USD,44581,44581,44574,44578,0.81712683,36425.87982774
1707366720,2024-02-08 04:32:00,BTC/USD,44568,44569,44565,44569,0.75729598,33751.924532619996
1707366660,2024-02-08 04:31:00,BTC/USD,44560,44570,44557,44570,0.05749130,2562.387241
1707366600,2024-02-08 04:30:00,BTC/USD,44577,44577,44560,44560,1.03506687,46122.579727200005
1707366540,2024-02-08 04:29:00,BTC/USD,44574,44578,44574,44578,0.03689284,1644.6090215200002
1707366480,2024-02-08 04:28:00,BTC/USD,44573,44574,44573,44573,0.18118983,8076.17429259
1707366420,2024-02-08 04:27:00,BTC/USD,44576,44581,44572,44573,1.03364383,46072.606434589994
1707366360,2024-02-08 04:26:00,BTC/USD,44560,44560,44560,44560,0.00000000,0.0
1707366300,2024-02-08 04:25:00,BTC/USD,44563,44568,44560,44560,0.63149856,28139.575833600004
1707366240,2024-02-08 04:24:00,BTC/USD,44544,44550,44544,44550,0.01307174,582.346017
1707366180,2024-02-08 04:23:00,BTC/USD,44540,44541,44530,44530,2.76908289,123307.2610917
1707366120,2024-02-08 04:22:00,BTC/USD,44550,44555,44539,44540,1.14553010,51021.910654
1707366060,2024-02-08 04:21:00,BTC/USD,44537,44537,44536,44537,0.06811504,3033.63953648
1707366000,2024-02-08 04:20:00,BTC/USD,44523,44537,44523,44537,0.06246272,2781.90216064
1707365940,2024-02-08 04:19:00,BTC/USD,44523,44523,44523,44523,0.00078000,34.72794
1707365880,2024-02-08 04:18:00,BTC/USD,44522,44523,44522,44523,2.10175472,93576.42539856001
1707365820,2024-02-08 04:17:00,BTC/USD,44529,44529,44524,44526,0.73841960,32878.8711096
1707365760,2024-02-08 04:16:00,BTC/USD,44537,44537,44537,44537,0.01470981,655.13080797
1707365700,2024-02-08 04:15:00,BTC/USD,44556,44556,44536,44537,1.56793618,69831.17364866
1707365640,2024-02-08 04:14:00,BTC/USD,44550,44556,44548,44556,0.01705802,760.03713912
1707365580,2024-02-08 04:13:00,BTC/USD,44546,44550,44545,44548,0.02564519,1142.44192412
1707365520,2024-02-08 04:12:00,BTC/USD,44535,44536,44535,44536,0.02411526,1073.99721936
1707365460,2024-02-08 04:11:00,BTC/USD,44551,44551,44534,44536,0.60496781,26942.84638616
1707365400,2024-02-08 04:10:00,BTC/USD,44541,44550,44541,44544,0.00835931,372.35710464
1707365340,2024-02-08 04:09:00,BTC/USD,44555,44555,44541,44541,0.06979265,3108.63442365
1707365280,2024-02-08 04:08:00,BTC/USD,44555,44555,44555,44555,0.15535114,6921.6700427
1707365220,2024-02-08 04:07:00,BTC/USD,44555,44555,44555,44555,0.00527147,234.87034585
1707365160,2024-02-08 04:06:00,BTC/USD,44565,44565,44548,44558,0.16826943,7497.74926194
1707365100,2024-02-08 04:05:00,BTC/USD,44556,44565,44551,44565,0.28120348,12531.8330862
1707365040,2024-02-08 04:04:00,BTC/USD,44553,44557,44553,44557,0.01232383,549.11289331
1707364980,2024-02-08 04:03:00,BTC/USD,44559,44559,44547,44555,0.07452217,3320.33528435
1707364920,2024-02-08 04:02:00,BTC/USD,44550,44558,44534,44558,0.14893643,6636.309447940001
1707364860,2024-02-08 04:01:00,BTC/USD,44555,44566,44543,44547,0.11011000,4905.07017
1707364800,2024-02-08 04:00:00,BTC/USD,44543,44565,44543,44555,0.54157809,24130.01179995
1707364740,2024-02-08 03:59:00,BTC/USD,44532,44532,44527,44532,0.13588563,6051.258875160001
1707364680,2024-02-08 03:58:00,BTC/USD,44531,44533,44524,44533,0.34155482,15210.46079906
1707364620,2024-02-08 03:57:00,BTC/USD,44548,44548,44531,44531,0.90130903,40136.192414929996
1707364560,2024-02-08 03:56:00,BTC/USD,44550,44555,44549,44551,0.15868632,7069.634242319999
1707364500,2024-02-08 03:55:00,BTC/USD,44579,44584,44548,44548,13.00502747,579347.9637335599
1707364440,2024-02-08 03:54:00,BTC/USD,44585,44596,44579,44582,0.79948182,35642.49849924
1707364380,2024-02-08 03:53:00,BTC/USD,44578,44586,44578,44586,37.84844821,1687510.91189106
1707364320,2024-02-08 03:52:00,BTC/USD,44567,44588,44567,44577,1.27444377,56810.87993529
1707364260,2024-02-08 03:51:00,BTC/USD,44574,44575,44550,44563,10.50842867,468287.10682121
1707364200,2024-02-08 03:50:00,BTC/USD,44619,44621,44579,44579,0.05229583,2331.29580557
1707364140,2024-02-08 03:49:00,BTC/USD,44585,44615,44585,44614,0.00983663,438.85141082
1707364080,2024-02-08 03:48:00,BTC/USD,44576,44577,44574,44577,9.59274646,427615.85894742
1707364020,2024-02-08 03:47:00,BTC/USD,44574,44575,44574,44575,0.04358000,1942.5785
1707363960,2024-02-08 03:46:00,BTC/USD,44574,44575,44574,44575,33.68508789,1501512.79269675
1707363900,2024-02-08 03:45:00,BTC/USD,44575,44585,44574,44574,20.32790323,906095.9585740201
1707363840,2024-02-08 03:44:00,BTC/USD,44588,44588,44570,44572,1.35761396,60511.56942512
1707363780,2024-02-08 03:43:00,BTC/USD,44582,44589,44582,44589,1.20131694,53565.52103766001
1707363720,2024-02-08 03:42:00,BTC/USD,44604,44604,44603,44603,0.63980918,28537.408855539998
1707363660,2024-02-08 03:41:00,BTC/USD,44606,44607,44604,44604,0.01699000,757.8219600000001
1707363600,2024-02-08 03:40:00,BTC/USD,44598,44608,44597,44608,5.82674944,259919.63901952002
1707363540,2024-02-08 03:39:00,BTC/USD,44603,44606,44596,44602,15.82608824,705875.1876804801
1707363480,2024-02-08 03:38:00,BTC/USD,44603,44611,44602,44602,0.01058900,472.290578
1707363420,2024-02-08 03:37:00,BTC/USD,44609,44609,44597,44601,0.26492728,11816.02161528
1707363360,2024-02-08 03:36:00,BTC/USD,44604,44618,44604,44618,0.09404843,4196.25284974
1707363300,2024-02-08 03:35:00,BTC/USD,44622,44623,44619,44620,1.53092519,68309.8819778
1707363240,2024-02-08 03:34:00,BTC/USD,44625,44626,44625,44625,0.00642274,286.61477249999996
1707363180,2024-02-08 03:33:00,BTC/USD,44617,44638,44617,44631,0.09613339,4290.52932909
1707363120,2024-02-08 03:32:00,BTC/USD,44600,44601,44585,44601,1.37200240,61192.6790424
1707363060,2024-02-08 03:31:00,BTC/USD,44599,44603,44599,44602,0.01228000,547.7125599999999
1707363000,2024-02-08 03:30:00,BTC/USD,44610,44611,44601,44606,2.08477525,92993.48480149999
1707362940,2024-02-08 03:29:00,BTC/USD,44612,44621,44612,44619,0.53559908,23897.89535052
1707362880,2024-02-08 03:28:00,BTC/USD,44632,44632,44612,44612,2.26255296,100937.01265152
1707362820,2024-02-08 03:27:00,BTC/USD,44659,44661,44642,44642,2.41734767,107915.23468414
1707362760,2024-02-08 03:26:00,BTC/USD,44677,44679,44668,44668,1.91145476,85380.86121968
1707362700,2024-02-08 03:25:00,BTC/USD,44675,44686,44675,44686,0.68602865,30655.8762539
1707362640,2024-02-08 03:24:00,BTC/USD,44675,44675,44675,44675,0.51845191,23161.83907925
1707362580,2024-02-08 03:23:00,BTC/USD,44702,44702,44672,44675,0.84998159,37972.92753325
1707362520,2024-02-08 03:22:00,BTC/USD,44689,44716,44689,44701,1.33246581,59562.55417281
1707362460,2024-02-08 03:21:00,BTC/USD,44683,44704,44680,44692,0.40542969,18119.46370548
1707362400,2024-02-08 03:20:00,BTC/USD,44689,44694,44678,44683,1.26014289,56306.96475387
1707362340,2024-02-08 03:19:00,BTC/USD,44671,44690,44671,44688,0.08694405,3885.3557063999997
1707362280,2024-02-08 03:18:00,BTC/USD,44668,44673,44660,44671,0.78561000,35093.98431
1707362220,2024-02-08 03:17:00,BTC/USD,44651,44659,44651,44659,0.00152796,68.23716564
1707362160,2024-02-08 03:16:00,BTC/USD,44649,44649,44649,44649,0.00366401,163.59438249000002
1707362100,2024-02-08 03:15:00,BTC/USD,44658,44658,44649,44649,0.09968952,4451.03737848
1707362040,2024-02-08 03:14:00,BTC/USD,44656,44656,44656,44656,0.01203449,537.41218544
1707361980,2024-02-08 03:13:00,BTC/USD,44663,44669,44656,44656,4.01288959,179199.59753104002
1707361920,2024-02-08 03:12:00,BTC/USD,44653,44665,44642,44663,1.73102763,77312.88703869001
1707361860,2024-02-08 03:11:00,BTC/USD,44646,44653,44636,44653,0.72614686,32424.635739579997
1707361800,2024-02-08 03:10:00,BTC/USD,44673,44684,44634,44647,3.21888475,143713.54743325
1707361740,2024-02-08 03:09:00,BTC/USD,44659,44673,44659,44670,0.74344000,33209.4648
1707361680,2024-02-08 03:08:00,BTC/USD,44626,44654,44618,44654,2.54055869,113446.10774326
1707361620,2024-02-08 03:07:00,BTC/USD,44618,44632,44612,44626,1.81727301,81097.62534426
1707361560,2024-02-08 03:06:00,BTC/USD,44661,44661,44616,44617,6.41210978,286089.10205426
1707361500,2024-02-08 03:05:00,BTC/USD,44674,44676,44659,44669,1.29824628,57991.36308132001
1707361440,2024-02-08 03:04:00,BTC/USD,44687,44689,44674,44683,0.49249530,22006.167489900003
1707361380,2024-02-08 03:03:00,BTC/USD,44688,44693,44674,44679,1.09825027,49068.723813330005
1707361320,2024-02-08 03:02:00,BTC/USD,44666,44674,44658,44674,1.38843301,62026.85628874
1707361260,2024-02-08 03:01:00,BTC/USD,44675,44675,44668,44670,1.26887615,56680.6976205
1707361200,2024-02-08 03:00:00,BTC/USD,44641,44669,44641,44664,0.02516285,1123.8735324
1707361140,2024-02-08 02:59:00,BTC/USD,44670,44672,44641,44641,0.74490752,33253.41660032
1707361080,2024-02-08 02:58:00,BTC/USD,44607,44630,44600,44630,21.43358845,956581.0525234999
1707361020,2024-02-08 02:57:00,BTC/USD,44606,44608,44605,44605,0.03502519,1562.29859995
1707360960,2024-02-08 02:56:00,BTC/USD,44603,44605,44603,44604,0.55412686,24716.27446344
1707360900,2024-02-08 02:55:00,BTC/USD,44578,44597,44575,44597,0.71904359,32067.186983229996
1707360840,2024-02-08 02:54:00,BTC/USD,44570,44581,44557,44577,0.45792845,20413.07651565
1707360780,2024-02-08 02:53:00,BTC/USD,44569,44572,44568,44572,0.54787051,24419.68437172
1707360720,2024-02-08 02:52:00,BTC/USD,44593,44594,44568,44568,0.72308273,32226.35111064
1707360660,2024-02-08 02:51:00,BTC/USD,44575,44600,44572,44600,0.10711275,4777.22865
1707360600,2024-02-08 02:50:00,BTC/USD,44572,44584,44571,44576,0.08884583,3960.39171808
1707360540,2024-02-08 02:49:00,BTC/USD,44580,44582,44580,44581,1.86096749,82963.79167168999
1707360480,2024-02-08 02:48:00,BTC/USD,44595,44595,44578,44578,1.90470062,84907.74423836
1707360420,2024-02-08 02:47:00,BTC/USD,44602,44602,44595,44595,1.73414942,77334.3933849
1707360360,2024-02-08 02:46:00,BTC/USD,44647,44648,44606,44606,1.66309590,74184.0557154
1707360300,2024-02-08 02:45:00,BTC/USD,44635,44656,44635,44656,1.05698099,47200.54308944
1707360240,2024-02-08 02:44:00,BTC/USD,44647,44647,44633,44633,1.74689252,77969.05384516
1707360180,2024-02-08 02:43:00,BTC/USD,44634,44651,44633,44647,0.44740603,19975.33702141
1707360120,2024-02-08 02:42:00,BTC/USD,44622,44635,44608,44635,0.59908581,26740.195129350002
1707360060,2024-02-08 02:41:00,BTC/USD,44607,44629,44607,44627,2.26812283,101219.51753440998
1707360000,2024-02-08 02:40:00,BTC/USD,44605,44607,44605,44607,1.83875881,82021.51423767001
1707359940,2024-02-08 02:39:00,BTC/USD,44609,44616,44608,44608,0.62484782,27873.211554560003
1707359880,2024-02-08 02:38:00,BTC/USD,44569,44593,44569,44593,0.03340943,1489.82671199
1707359820,2024-02-08 02:37:00,BTC/USD,44560,44573,44550,44569,2.79030863,124361.26533047
1707359760,2024-02-08 02:36:00,BTC/USD,44584,44599,44565,44565,0.76676552,34170.9053988
1707359700,2024-02-08 02:35:00,BTC/USD,44560,44560,44552,44557,1.37394486,61218.86112702
1707359640,2024-02-08 02:34:00,BTC/USD,44581,44581,44568,44572,3.19944483,142605.65496276
1707359580,2024-02-08 02:33:00,BTC/USD,44570,44581,44570,44581,0.33460137,14916.86367597
1707359520,2024-02-08 02:32:00,BTC/USD,44571,44571,44562,44565,7.84671020,349688.640063
1707359460,2024-02-08 02:31:00,BTC/USD,44566,44576,44522,44576,44.31530632,1975399.09452032
1707359400,2024-02-08 02:30:00,BTC/USD,44559,44566,44548,44566,0.10524068,4690.15614488
1707359340,2024-02-08 02:29:00,BTC/USD,44553,44561,44553,44555,0.74431991,33163.17359005
1707359280,2024-02-08 02:28:00,BTC/USD,44534,44547,44534,44547,0.39791565,17725.94846055
1707359220,2024-02-08 02:27:00,BTC/USD,44598,44598,44538,44538,1.37689272,61324.047963360004
1707359160,2024-02-08 02:26:00,BTC/USD,44617,44617,44601,44601,0.60486332,26977.50893532
1707359100,2024-02-08 02:25:00,BTC/USD,44632,44632,44617,44617,1.22313529,54572.627233930005
1707359040,2024-02-08 02:24:00,BTC/USD,44645,44647,44642,44643,0.50097445,22365.002371349998
1707358980,2024-02-08 02:23:00,BTC/USD,44620,44645,44620,44645,1.91541257,85513.59418765
1707358920,2024-02-08 02:22:00,BTC/USD,44619,44635,44619,44626,0.86810841,38740.205904660004
1707358860,2024-02-08 02:21:00,BTC/USD,44629,44629,44617,44618,1.12638867,50257.209678060004
1707358800,2024-02-08 02:20:00,BTC/USD,44630,44633,44623,44630,4.34926706,194107.78888779998
1707358740,2024-02-08 02:19:00,BTC/USD,44634,44635,44627,44629,1.10973324,49526.284767959994
1707358680,2024-02-08 02:18:00,BTC/USD,44620,44626,44619,44626,0.21803409,9729.989300340001
1707358620,2024-02-08 02:17:00,BTC/USD,44603,44627,44593,44624,2.25723429,100726.82295696
1707358560,2024-02-08 02:16:00,BTC/USD,44591,44631,44591,44606,1.52391663,67975.82519778
1707358500,2024-02-08 02:15:00,BTC/USD,44620,44621,44586,44592,2.03641608,90807.86583936
1707358440,2024-02-08 02:14:00,BTC/USD,44615,44618,44612,44618,0.02104781,939.11118658
1707358380,2024-02-08 02:13:00,BTC/USD,44607,44625,44607,44625,0.00686499,306.35017875
1707358320,2024-02-08 02:12:00,BTC/USD,44571,44612,44569,44612,5.12095289,228455.95032868
1707358260,2024-02-08 02:11:00,BTC/USD,44576,44581,44572,44580,0.35223373,15702.579683400001
1707358200,2024-02-08 02:10:00,BTC/USD,44580,44588,44573,44583,0.06965012,3105.21129996
1707358140,2024-02-08 02:09:00,BTC/USD,44617,44625,44597,44597,0.15309932,6827.77037404
1707358080,2024-02-08 02:08:00,BTC/USD,44641,44641,44615,44615,0.69069202,30815.224472299997
1707358020,2024-02-08 02:07:00,BTC/USD,44701,44710,44669,44670,0.21164341,9454.1111247
1707357960,2024-02-08 02:06:00,BTC/USD,44758,44761,44719,44722,1.37664386,61566.266706919996
1707357900,2024-02-08 02:05:00,BTC/USD,44692,44766,44686,44736,10.97599156,491021.95842816005
1707357840,2024-02-08 02:04:00,BTC/USD,44670,44693,44670,44692,1.81770132,81236.70739344
1707357780,2024-02-08 02:03:00,BTC/USD,44665,44671,44662,44671,0.83908379,37482.71198309
1707357720,2024-02-08 02:02:00,BTC/USD,44650,44671,44650,44660,0.27711738,12376.062190800001
1707357660,2024-02-08 02:01:00,BTC/USD,44655,44655,44640,44644,1.16509876,52014.66904144
1707357600,2024-02-08 02:00:00,BTC/USD,44652,44662,44640,44655,1.23371483,55091.53573365
1707357540,2024-02-08 01:59:00,BTC/USD,44657,44663,44656,44656,0.01117858,499.19066848
1707357480,2024-02-08 01:58:00,BTC/USD,44665,44669,44647,44660,0.46932544,20960.0741504
1707357420,2024-02-08 01:57:00,BTC/USD,44657,44678,44657,44666,0.54084617,24157.43502922
1707357360,2024-02-08 01:56:00,BTC/USD,44668,44677,44667,44668,3.92466764,175307.05414352
1707357300,2024-02-08 01:55:00,BTC/USD,44626,44670,44608,44670,0.23227169,10375.5763923
1707357240,2024-02-08 01:54:00,BTC/USD,44633,44640,44618,44618,1.19865416,53481.55131088
1707357180,2024-02-08 01:53:00,BTC/USD,44651,44652,44639,44639,0.24655117,11005.79767763
1707357120,2024-02-08 01:52:00,BTC/USD,44597,44656,44592,44653,0.48626192,21713.05351376
1707357060,2024-02-08 01:51:00,BTC/USD,44567,44585,44567,44585,0.63579294,28346.8282299
1707357000,2024-02-08 01:50:00,BTC/USD,44587,44587,44569,44569,0.06339365,2825.39158685
1707356940,2024-02-08 01:49:00,BTC/USD,44598,44629,44598,44603,0.05679322,2533.14799166
1707356880,2024-02-08 01:48:00,BTC/USD,44538,44594,44538,44594,0.49742947,22182.36978518
1707356820,2024-02-08 01:47:00,BTC/USD,44535,44546,44527,44537,0.60076175,26756.12605975
1707356760,2024-02-08 01:46:00,BTC/USD,44533,44544,44524,44535,1.22176944,54411.50201040001
1707356700,2024-02-08 01:45:00,BTC/USD,44544,44544,44516,44533,7.07964305,315277.74394565
1707356640,2024-02-08 01:44:00,BTC/USD,44563,44563,44537,44537,2.77342589,123520.06886293
1707356580,2024-02-08 01:43:00,BTC/USD,44552,44567,44552,44563,0.04668668,2080.49852084
1707356520,2024-02-08 01:42:00,BTC/USD,44534,44548,44534,44547,0.04103869,1828.15052343
1707356460,2024-02-08 01:41:00,BTC/USD,44516,44535,44516,44534,1.23572652,55031.84484168
1707356400,2024-02-08 01:40:00,BTC/USD,44520,44520,44487,44516,2.43919929,108583.39559364
1707356340,2024-02-08 01:39:00,BTC/USD,44534,44542,44522,44523,1.04914155,46710.92923065001
1707356280,2024-02-08 01:38:00,BTC/USD,44520,44550,44520,44550,1.22525938,54585.305379
1707356220,2024-02-08 01:37:00,BTC/USD,44531,44534,44518,44523,1.11866828,49806.46783044
1707356160,2024-02-08 01:36:00,BTC/USD,44537,44542,44525,44529,1.24812708,55577.85074532
1707356100,2024-02-08 01:35:00,BTC/USD,44526,44558,44526,44549,0.57764930,25733.6986657
1707356040,2024-02-08 01:34:00,BTC/USD,44514,44528,44507,44528,0.46668680,20780.6298304
1707355980,2024-02-08 01:33:00,BTC/USD,44507,44524,44507,44515,0.42749753,19030.05254795
1707355920,2024-02-08 01:32:00,BTC/USD,44532,44532,44517,44517,0.45905404,20435.70869868
1707355860,2024-02-08 01:31:00,BTC/USD,44571,44571,44538,44538,0.32825529,14619.834106019998
1707355800,2024-02-08 01:30:00,BTC/USD,44578,44578,44559,44571,0.94989125,42337.60290375
1707355740,2024-02-08 01:29:00,BTC/USD,44600,44625,44591,44591,0.40530552,18072.97844232
1707355680,2024-02-08 01:28:00,BTC/USD,44620,44621,44620,44620,0.00802807,358.2124834
1707355620,2024-02-08 01:27:00,BTC/USD,44588,44612,44581,44612,0.50690795,22614.1774654
1707355560,2024-02-08 01:26:00,BTC/USD,44638,44639,44602,44618,1.84141822,82160.39813996
1707355500,2024-02-08 01:25:00,BTC/USD,44618,44641,44617,44638,7.57733508,338237.08330104
1707355440,2024-02-08 01:24:00,BTC/USD,44599,44651,44599,44646,19.85447372,886422.83370312
1707355380,2024-02-08 01:23:00,BTC/USD,44559,44599,44559,44598,2.78474070,124193.8657386
1707355320,2024-02-08 01:22:00,BTC/USD,44564,44566,44559,44559,0.02187777,974.8515534300001
1707355260,2024-02-08 01:21:00,BTC/USD,44575,44575,44541,44541,0.09124138,4063.9823065799997
1707355200,2024-02-08 01:20:00,BTC/USD,44578,44597,44570,44593,0.84536183,37697.22008519
1707355140,2024-02-08 01:19:00,BTC/USD,44570,44583,44570,44573,2.05452447,91576.31920131
1707355080,2024-02-08 01:18:00,BTC/USD,44493,44560,44493,44548,19.40527499,864466.1902545199
1707355020,2024-02-08 01:17:00,BTC/USD,44522,44522,44474,44504,6.13957335,273235.5723684
1707354960,2024-02-08 01:16:00,BTC/USD,44533,44553,44528,44528,7.73261098,344317.70171744
1707354900,2024-02-08 01:15:00,BTC/USD,44557,44565,44533,44533,12.02155069,535355.71687777
1707354840,2024-02-08 01:14:00,BTC/USD,44552,44560,44546,44560,0.60276326,26859.1308656
1707354780,2024-02-08 01:13:00,BTC/USD,44549,44552,44542,44552,0.76425965,34049.2959268
1707354720,2024-02-08 01:12:00,BTC/USD,44576,44576,44553,44560,0.03854789,1717.6939784
1707354660,2024-02-08 01:11:00,BTC/USD,44607,44613,44563,44577,1.15050049,51285.86034273
1707354600,2024-02-08 01:10:00,BTC/USD,44639,44646,44618,44624,1.92112643,85728.34581232
1707354540,2024-02-08 01:09:00,BTC/USD,44621,44645,44621,44642,0.44521996,19875.50945432
1707354480,2024-02-08 01:08:00,BTC/USD,44608,44627,44608,44619,0.56946697,25409.04673443
1707354420,2024-02-08 01:07:00,BTC/USD,44595,44641,44595,44611,0.17597726,7850.52154586
1707354360,2024-02-08 01:06:00,BTC/USD,44552,44583,44545,44583,0.59851801,26683.728439830003
1707354300,2024-02-08 01:05:00,BTC/USD,44561,44581,44547,44547,0.57025391,25403.10092877
1707354240,2024-02-08 01:04:00,BTC/USD,44616,44627,44565,44565,1.49249976,66513.2518044
1707354180,2024-02-08 01:03:00,BTC/USD,44609,44622,44599,44612,0.02598549,1159.26467988
1707354120,2024-02-08 01:02:00,BTC/USD,44593,44614,44571,44609,4.62961088,206522.31174592001
1707354060,2024-02-08 01:01:00,BTC/USD,44647,44651,44600,44601,0.93952441,41903.72821041
1707354000,2024-02-08 01:00:00,BTC/USD,44666,44677,44647,44647,2.01712269,90058.47674043
1707353940,2024-02-08 00:59:00,BTC/USD,44649,44672,44643,44672,1.58304899,70717.96448128
1707353880,2024-02-08 00:58:00,BTC/USD,44638,44672,44624,44649,5.40983502,241543.72380798002
1707353820,2024-02-08 00:57:00,BTC/USD,44618,44648,44618,44647,4.03128665,179984.85506255002
1707353760,2024-02-08 00:56:00,BTC/USD,44577,44618,44563,44618,2.53273707,113005.66258926
1707353700,2024-02-08 00:55:00,BTC/USD,44589,44589,44577,44577,0.51381479,22904.321893829998
1707353640,2024-02-08 00:54:00,BTC/USD,44549,44600,44548,44593,10.18826814,454325.44116702
1707353580,2024-02-08 00:53:00,BTC/USD,44549,44553,44540,44549,0.40791408,18172.16434992
1707353520,2024-02-08 00:52:00,BTC/USD,44513,44548,44513,44548,0.51319399,22861.76586652
1707353460,2024-02-08 00:51:00,BTC/USD,44511,44519,44497,44513,0.80208046,35703.007515979996
1707353400,2024-02-08 00:50:00,BTC/USD,44519,44522,44513,44514,0.53173380,23669.598373200002
1707353340,2024-02-08 00:49:00,BTC/USD,44518,44542,44518,44526,1.36281115,60680.5292649
1707353280,2024-02-08 00:48:00,BTC/USD,44495,44520,44495,44520,5.21064652,231977.9830704
1707353220,2024-02-08 00:47:00,BTC/USD,44522,44523,44495,44496,0.10060987,4476.73677552
1707353160,2024-02-08 00:46:00,BTC/USD,44519,44536,44509,44523,0.12653667,5633.7921584099995
1707353100,2024-02-08 00:45:00,BTC/USD,44567,44568,44517,44517,0.51192989,22789.58291313
1707353040,2024-02-08 00:44:00,BTC/USD,44595,44622,44552,44566,9.66055946,430532.49289436
1707352980,2024-02-08 00:43:00,BTC/USD,44570,44572,44553,44566,0.91013308,40560.99084328
1707352920,2024-02-08 00:42:00,BTC/USD,44589,44609,44568,44568,3.07219823,136921.73071464
1707352860,2024-02-08 00:41:00,BTC/USD,44639,44639,44582,44582,0.82739255,36886.8146641
1707352800,2024-02-08 00:40:00,BTC/USD,44564,44634,44555,44634,8.29207507,370108.47867438
1707352740,2024-02-08 00:39:00,BTC/USD,44524,44558,44524,44556,0.51612578,22996.50025368
1707352680,2024-02-08 00:38:00,BTC/USD,44520,44529,44520,44527,0.53285227,23726.31302629
1707352620,2024-02-08 00:37:00,BTC/USD,44505,44524,44503,44524,0.39815053,17727.25419772
1707352560,2024-02-08 00:36:00,BTC/USD,44562,44562,44503,44503,0.26913506,11977.317575179999
1707352500,2024-02-08 00:35:00,BTC/USD,44541,44585,44541,44566,3.63293764,161905.49886424
1707352440,2024-02-08 00:34:00,BTC/USD,44533,44543,44524,44542,0.07609430,3389.3923106
1707352380,2024-02-08 00:33:00,BTC/USD,44550,44550,44519,44537,0.36503346,16257.495208019998
1707352320,2024-02-08 00:32:00,BTC/USD,44484,44550,44484,44543,1.20070129,53482.837560470005
1707352260,2024-02-08 00:31:00,BTC/USD,44459,44483,44459,44483,2.63043403,117009.59695649
1707352200,2024-02-08 00:30:00,BTC/USD,44510,44510,44467,44467,1.09021640,48478.652658800005
1707352140,2024-02-08 00:29:00,BTC/USD,44531,44531,44484,44485,0.59669274,26543.876538900004
1707352080,2024-02-08 00:28:00,BTC/USD,44525,44536,44493,44536,0.37429861,16669.76289496
1707352020,2024-02-08 00:27:00,BTC/USD,44547,44553,44497,44498,2.42266537,107803.76363425999
1707351960,2024-02-08 00:26:00,BTC/USD,44551,44621,44535,44546,4.23063824,188458.01103904002
1707351900,2024-02-08 00:25:00,BTC/USD,44476,44682,44476,44547,21.11323211,940531.1508041699
1707351840,2024-02-08 00:24:00,BTC/USD,44447,44479,44447,44479,1.04014129,46264.44443791
1707351780,2024-02-08 00:23:00,BTC/USD,44458,44467,44449,44449,2.21324931,98376.71858019
1707351720,2024-02-08 00:22:00,BTC/USD,44466,44471,44453,44453,2.02328367,89941.02898251
1707351660,2024-02-08 00:21:00,BTC/USD,44408,44474,44408,44474,6.89673414,306725.35414236004
1707351600,2024-02-08 00:20:00,BTC/USD,44394,44408,44394,44408,1.41186989,62698.31807512
1707351540,2024-02-08 00:19:00,BTC/USD,44418,44418,44395,44398,1.55340144,68967.91713312
1707351480,2024-02-08 00:18:00,BTC/USD,44392,44423,44388,44407,0.60832197,27013.75372179
1707351420,2024-02-08 00:17:00,BTC/USD,44386,44400,44378,44394,1.63897708,72760.74848952
1707351360,2024-02-08 00:16:00,BTC/USD,44364,44393,44364,44388,0.47358992,21021.70936896
1707351300,2024-02-08 00:15:00,BTC/USD,44348,44372,44342,44372,0.91626028,40656.30114416
1707351240,2024-02-08 00:14:00,BTC/USD,44371,44372,44333,44338,2.18259813,96772.03588794
1707351180,2024-02-08 00:13:00,BTC/USD,44374,44380,44365,44369,0.96387135,42766.00792815
1707351120,2024-02-08 00:12:00,BTC/USD,44357,44378,44357,44375,0.01611086,714.9194125
1707351060,2024-02-08 00:11:00,BTC/USD,44339,44356,44339,44356,1.36944092,60742.92144752
1707351000,2024-02-08 00:10:00,BTC/USD,44348,44371,44343,44345,0.06502201,2883.4010334500003
1707350940,2024-02-08 00:09:00,BTC/USD,44377,44377,44345,44348,0.66285375,29396.238105
1707350880,2024-02-08 00:08:00,BTC/USD,44386,44394,44386,44389,0.00655677,291.04846353
1707350820,2024-02-08 00:07:00,BTC/USD,44380,44390,44373,44390,2.21620407,98377.2986673
1707350760,2024-02-08 00:06:00,BTC/USD,44390,44393,44373,44390,4.10941156,182416.7791484
1707350700,2024-02-08 00:05:00,BTC/USD,44410,44427,44395,44395,2.32291350,103125.7448325
1707350640,2024-02-08 00:04:00,BTC/USD,44376,44418,44366,44418,1.24090718,55118.61512124
1707350580,2024-02-08 00:03:00,BTC/USD,44338,44367,44325,44367,1.99536717,88528.45523139
1707350520,2024-02-08 00:02:00,BTC/USD,44400,44400,44374,44374,0.01149727,510.17985898
1707350460,2024-02-08 00:01:00,BTC/USD,44376,44431,44376,44391,6.76465812,300289.93860492
1707350400,2024-02-08 00:00:00,BTC/USD,44342,44383,44340,44383,5.55836455,246696.89382265002
1707350340,2024-02-07 23:59:00,BTC/USD,44309,44346,44309,44346,0.56972733,25265.12817618
1707350280,2024-02-07 23:58:00,BTC/USD,44323,44335,44301,44308,2.71768493,120415.18387843999
1707350220,2024-02-07 23:57:00,BTC/USD,44309,44341,44309,44319,3.76704594,166951.70901486
1707350160,2024-02-07 23:56:00,BTC/USD,44293,44303,44293,44303,0.29250000,12958.627499999999
1707350100,2024-02-07 23:55:00,BTC/USD,44314,44314,44293,44299,0.16714543,7404.37540357
1707350040,2024-02-07 23:54:00,BTC/USD,44288,44314,44288,44314,2.54199110,112645.7936054
1707349980,2024-02-07 23:53:00,BTC/USD,44262,44285,44262,44277,1.01910291,45122.81954607
1707349920,2024-02-07 23:52:00,BTC/USD,44257,44263,44251,44251,0.06615969,2927.63244219
1707349860,2024-02-07 23:51:00,BTC/USD,44269,44269,44250,44267,0.26417294,11694.143534980001
1707349800,2024-02-07 23:50:00,BTC/USD,44270,44273,44261,44269,0.11478076,5081.22946444
1707349740,2024-02-07 23:49:00,BTC/USD,44273,44279,44269,44275,0.03034100,1343.347775
1707349680,2024-02-07 23:48:00,BTC/USD,44281,44292,44281,44282,18.03557802,798651.46588164
1707349620,2024-02-07 23:47:00,BTC/USD,44256,44282,44256,44281,0.00389651,172.54135931000002
1707349560,2024-02-07 23:46:00,BTC/USD,44249,44268,44248,44251,1.60578028,71057.38317028001
1707349500,2024-02-07 23:45:00,BTC/USD,44261,44266,44256,44256,0.00850561,376.42427616000003
1707349440,2024-02-07 23:44:00,BTC/USD,44247,44256,44239,44256,0.45079622,19950.43751232
1707349380,2024-02-07 23:43:00,BTC/USD,44256,44257,44242,44245,1.74794066,77337.6345017
1707349320,2024-02-07 23:42:00,BTC/USD,44244,44257,44242,44257,0.05187000,2295.61059
1707349260,2024-02-07 23:41:00,BTC/USD,44230,44259,44221,44248,0.02816840,1246.3953632
1707349200,2024-02-07 23:40:00,BTC/USD,44221,44231,44220,44231,0.05392110,2384.9841741
1707349140,2024-02-07 23:39:00,BTC/USD,44220,44232,44220,44232,0.08857820,3917.9909423999998
1707349080,2024-02-07 23:38:00,BTC/USD,44237,44237,44215,44231,0.01142557,505.36438667
1707349020,2024-02-07 23:37:00,BTC/USD,44214,44233,44201,44224,3.40912990,150765.3606976
1707348960,2024-02-07 23:36:00,BTC/USD,44177,44219,44171,44211,0.33622242,14864.72941062
1707348900,2024-02-07 23:35:00,BTC/USD,44190,44190,44178,44178,0.01726128,762.56882784
1707348840,2024-02-07 23:34:00,BTC/USD,44190,44190,44179,44190,0.29488757,13031.0817183
1707348780,2024-02-07 23:33:00,BTC/USD,44178,44196,44178,44191,0.05239369,2315.32955479
1707348720,2024-02-07 23:32:00,BTC/USD,44187,44187,44176,44179,0.11775678,5202.37678362
1707348660,2024-02-07 23:31:00,BTC/USD,44205,44214,44188,44199,1.78896523,79070.47420077
1707348600,2024-02-07 23:30:00,BTC/USD,44212,44216,44204,44204,0.10011661,4425.55462844
1707348540,2024-02-07 23:29:00,BTC/USD,44197,44212,44197,44212,1.42988601,63218.120274119996
1707348480,2024-02-07 23:28:00,BTC/USD,44208,44212,44197,44204,0.46645145,20619.0198958
1707348420,2024-02-07 23:27:00,BTC/USD,44190,44208,44188,44208,0.09838198,4349.270571839999
1707348360,2024-02-07 23:26:00,BTC/USD,44184,44187,44184,44186,0.03153569,1393.43599834
1707348300,2024-02-07 23:25:00,BTC/USD,44202,44202,44173,44188,0.17487663,7727.44852644
1707348240,2024-02-07 23:24:00,BTC/USD,44217,44217,44210,44210,0.28907168,12779.8589728
1707348180,2024-02-07 23:23:00,BTC/USD,44228,44229,44216,44229,0.05856400,2590.227156
1707348120,2024-02-07 23:22:00,BTC/USD,44236,44252,44224,44232,0.64142575,28371.543774
1707348060,2024-02-07 23:21:00,BTC/USD,44215,44253,44215,44237,0.04671375,2066.4761587499997
1707348000,2024-02-07 23:20:00,BTC/USD,44209,44218,44201,44217,0.17507132,7741.1285564400005
1707347940,2024-02-07 23:19:00,BTC/USD,44209,44228,44209,44222,0.05506073,2434.89560206
1707347880,2024-02-07 23:18:00,BTC/USD,44204,44210,44183,44210,0.05005480,2212.922708
1707347820,2024-02-07 23:17:00,BTC/USD,44200,44209,44200,44208,0.03609721,1595.7854596799998
1707347760,2024-02-07 23:16:00,BTC/USD,44213,44217,44192,44198,0.04597383,2031.9513383400001
1707347700,2024-02-07 23:15:00,BTC/USD,44198,44210,44198,44210,0.07727875,3416.4935374999995
1707347640,2024-02-07 23:14:00,BTC/USD,44181,44200,44181,44188,0.26765760,11827.2540288
1707347580,2024-02-07 23:13:00,BTC/USD,44173,44183,44170,44182,0.04813309,2126.6161823800003
1707347520,2024-02-07 23:12:00,BTC/USD,44200,44204,44150,44173,1.29496498,57202.48806154
1707347460,2024-02-07 23:11:00,BTC/USD,44209,44209,44199,44200,0.10234300,4523.5606
1707347400,2024-02-07 23:10:00,BTC/USD,44198,44217,44192,44196,0.48354887,21370.92585852
1707347340,2024-02-07 23:09:00,BTC/USD,44187,44202,44187,44202,0.07104638,3140.39208876
1707347280,2024-02-07 23:08:00,BTC/USD,44182,44198,44182,44198,0.02979000,1316.65842
1707347220,2024-02-07 23:07:00,BTC/USD,44192,44211,44182,44182,0.32057492,14163.64111544
1707347160,2024-02-07 23:06:00,BTC/USD,44210,44210,44191,44191,0.09872975,4362.966382250001
1707347100,2024-02-07 23:05:00,BTC/USD,44209,44211,44204,44204,0.21690690,9588.152607600001
1707347040,2024-02-07 23:04:00,BTC/USD,44210,44210,44210,44210,0.00057000,25.1997
1707346980,2024-02-07 23:03:00,BTC/USD,44211,44212,44195,44209,0.03540744,1565.32751496
1707346920,2024-02-07 23:02:00,BTC/USD,44184,44201,44182,44193,0.12578572,5558.848323959999
1707346860,2024-02-07 23:01:00,BTC/USD,44203,44216,44201,44208,0.04361702,1928.22122016
1707346800,2024-02-07 23:00:00,BTC/USD,44171,44186,44164,44172,0.27262740,12042.4975128
1707346740,2024-02-07 22:59:00,BTC/USD,44156,44172,44139,44161,2.25302770,99495.9562597
1707346680,2024-02-07 22:58:00,BTC/USD,44186,44186,44160,44160,2.55665372,112901.8282752
1707346620,2024-02-07 22:57:00,BTC/USD,44203,44203,44188,44188,0.03907254,1726.53739752
1707346560,2024-02-07 22:56:00,BTC/USD,44216,44216,44201,44216,0.18213211,8053.153375760001
1707346500,2024-02-07 22:55:00,BTC/USD,44215,44218,44209,44216,0.05193582,2296.39421712
1707346440,2024-02-07 22:54:00,BTC/USD,44210,44216,44206,44206,0.07858034,3473.72251004
1707346380,2024-02-07 22:53:00,BTC/USD,44210,44219,44209,44218,0.10081450,4457.815561
1707346320,2024-02-07 22:52:00,BTC/USD,44216,44232,44211,44219,0.60257416,26645.226781039997
1707346260,2024-02-07 22:51:00,BTC/USD,44177,44209,44177,44205,0.45358497,20050.72359885
1707346200,2024-02-07 22:50:00,BTC/USD,44188,44188,44176,44176,0.90809613,40116.05463888
1707346140,2024-02-07 22:49:00,BTC/USD,44187,44188,44187,44187,0.50634639,22373.92793493
1707346080,2024-02-07 22:48:00,BTC/USD,44197,44197,44187,44188,1.30578556,57700.05232528
1707346020,2024-02-07 22:47:00,BTC/USD,44209,44209,44200,44200,13.01864854,575424.265468
1707345960,2024-02-07 22:46:00,BTC/USD,44208,44209,44208,44208,0.08593630,3799.0719504
1707345900,2024-02-07 22:45:00,BTC/USD,44208,44209,44208,44208,0.20408546,9022.21001568
1707345840,2024-02-07 22:44:00,BTC/USD,44225,44225,44208,44208,3.62219278,160129.89841824
1707345780,2024-02-07 22:43:00,BTC/USD,44253,44254,44250,44250,0.00749000,331.4325
1707345720,2024-02-07 22:42:00,BTC/USD,44282,44282,44250,44251,3.48921321,154401.17375570998
1707345660,2024-02-07 22:41:00,BTC/USD,44284,44284,44282,44282,0.18339802,8121.231121639999
1707345600,2024-02-07 22:40:00,BTC/USD,44273,44288,44272,44283,0.25483519,11284.86671877
1707345540,2024-02-07 22:39:00,BTC/USD,44261,44286,44261,44286,1.23787419,54820.49637834
1707345480,2024-02-07 22:38:00,BTC/USD,44328,44328,44261,44261,0.06374512,2821.42275632
1707345420,2024-02-07 22:37:00,BTC/USD,44280,44343,44263,44341,0.11513607,5105.24847987
1707345360,2024-02-07 22:36:00,BTC/USD,44275,44289,44263,44263,0.09036586,3999.86406118
1707345300,2024-02-07 22:35:00,BTC/USD,44281,44282,44268,44270,0.01652360,731.499772
1707345240,2024-02-07 22:34:00,BTC/USD,44255,44261,44253,44259,0.71653115,31712.95216785
1707345180,2024-02-07 22:33:00,BTC/USD,44261,44261,44252,44252,0.00917479,406.00280708
1707345120,2024-02-07 22:32:00,BTC/USD,44321,44333,44272,44272,0.09649067,4271.83494224
1707345060,2024-02-07 22:31:00,BTC/USD,44323,44326,44314,44314,1.51007000,66917.24198
1707345000,2024-02-07 22:30:00,BTC/USD,44305,44321,44305,44314,0.00617977,273.85032778
1707344940,2024-02-07 22:29:00,BTC/USD,44270,44298,44268,44284,0.08193887,3628.58091908
1707344880,2024-02-07 22:28:00,BTC/USD,44288,44288,44263,44279,0.00466902,206.73953658000002
1707344820,2024-02-07 22:27:00,BTC/USD,44263,44293,44258,44293,0.07783403,3447.50269079
1707344760,2024-02-07 22:26:00,BTC/USD,44262,44270,44260,44270,0.05657949,2504.7740223
1707344700,2024-02-07 22:25:00,BTC/USD,44225,44247,44225,44235,0.01565653,692.56660455
1707344640,2024-02-07 22:24:00,BTC/USD,44248,44270,44246,44246,0.01308475,578.9478485
1707344580,2024-02-07 22:23:00,BTC/USD,44247,44248,44236,44236,0.05598257,2476.44496652
1707344520,2024-02-07 22:22:00,BTC/USD,44214,44248,44213,44248,0.08947772,3959.21015456
1707344460,2024-02-07 22:21:00,BTC/USD,44217,44231,44216,44225,0.13065881,5778.385872249999
1707344400,2024-02-07 22:20:00,BTC/USD,44235,44235,44215,44215,0.03252612,1438.1423958
1707344340,2024-02-07 22:19:00,BTC/USD,44222,44241,44222,44235,0.04570975,2021.97079125
1707344280,2024-02-07 22:18:00,BTC/USD,44225,44234,44222,44222,0.24186370,10695.696541399999
1707344220,2024-02-07 22:17:00,BTC/USD,44225,44234,44224,44227,0.03327555,1471.67774985
1707344160,2024-02-07 22:16:00,BTC/USD,44229,44230,44229,44230,0.02202000,973.9446
1707344100,2024-02-07 22:15:00,BTC/USD,44197,44247,44197,44230,0.04149290,1835.230967
1707344040,2024-02-07 22:14:00,BTC/USD,44213,44218,44206,44214,0.03194349,1412.34946686
1707343980,2024-02-07 22:13:00,BTC/USD,44189,44216,44189,44206,0.18398843,8133.3925365800005
1707343920,2024-02-07 22:12:00,BTC/USD,44183,44195,44173,44182,0.05077196,2243.2067367199998
1707343860,2024-02-07 22:11:00,BTC/USD,44161,44193,44161,44193,0.59035670,26089.633643099998
1707343800,2024-02-07 22:10:00,BTC/USD,44150,44160,44150,44159,0.87008047,38421.88347473
1707343740,2024-02-07 22:09:00,BTC/USD,44147,44152,44144,44152,0.03702572,1634.75958944
1707343680,2024-02-07 22:08:00,BTC/USD,44160,44160,44150,44156,0.04512777,1992.66181212
1707343620,2024-02-07 22:07:00,BTC/USD,44188,44189,44170,44172,0.04903254,2165.86535688
1707343560,2024-02-07 22:06:00,BTC/USD,44189,44189,44182,44182,0.54437239,24051.46093498
1707343500,2024-02-07 22:05:00,BTC/USD,44196,44196,44180,44180,1.15899150,51204.24447
1707343440,2024-02-07 22:04:00,BTC/USD,44191,44201,44185,44201,0.02758215,1219.15861215
1707343380,2024-02-07 22:03:00,BTC/USD,44162,44193,44150,44191,0.03584116,1583.85670156
1707343320,2024-02-07 22:02:00,BTC/USD,44194,44196,44156,44163,0.03688489,1628.9473970699999
1707343260,2024-02-07 22:01:00,BTC/USD,44187,44202,44179,44200,0.59654801,26367.422042000002
1707343200,2024-02-07 22:00:00,BTC/USD,44203,44216,44174,44174,0.03122663,1379.40515362
1707343140,2024-02-07 21:59:00,BTC/USD,44189,44204,44189,44204,1.30785291,57812.33003364
1707343080,2024-02-07 21:58:00,BTC/USD,44173,44191,44172,44191,0.03441902,1521.0109128200002
1707343020,2024-02-07 21:57:00,BTC/USD,44185,44208,44177,44189,1.62692315,71892.10707535001
1707342960,2024-02-07 21:56:00,BTC/USD,44195,44204,44187,44197,0.38296619,16925.95669943
1707342900,2024-02-07 21:55:00,BTC/USD,44153,44178,44152,44178,1.05822713,46750.35814914
1707342840,2024-02-07 21:54:00,BTC/USD,44172,44173,44151,44151,0.04621298,2040.3492799800001
1707342780,2024-02-07 21:53:00,BTC/USD,44172,44173,44160,44172,0.62176753,27464.71533516
1707342720,2024-02-07 21:52:00,BTC/USD,44164,44171,44155,44170,0.60436772,26694.9221924
1707342660,2024-02-07 21:51:00,BTC/USD,44136,44165,44136,44165,0.05289689,2336.19114685
1707342600,2024-02-07 21:50:00,BTC/USD,44134,44167,44134,44139,0.95934747,42344.63797833
1707342540,2024-02-07 21:49:00,BTC/USD,44172,44176,44138,44152,1.92536339,85008.64439528
1707342480,2024-02-07 21:48:00,BTC/USD,44181,44195,44172,44180,0.28662413,12663.054063399999
1707342420,2024-02-07 21:47:00,BTC/USD,44203,44204,44172,44172,0.58419575,25805.094669000002
1707342360,2024-02-07 21:46:00,BTC/USD,44242,44242,44204,44204,1.65373623,73101.75631092
1707342300,2024-02-07 21:45:00,BTC/USD,44266,44266,44238,44244,0.31028882,13728.41855208
1707342240,2024-02-07 21:44:00,BTC/USD,44220,44261,44220,44260,0.09284822,4109.4622172
1707342180,2024-02-07 21:43:00,BTC/USD,44183,44211,44183,44211,0.23611729,10438.98150819
1707342120,2024-02-07 21:42:00,BTC/USD,44202,44203,44175,44177,0.03948895,1744.50334415
1707342060,2024-02-07 21:41:00,BTC/USD,44197,44219,44182,44182,0.29229389,12914.12864798
1707342000,2024-02-07 21:40:00,BTC/USD,44206,44214,44205,44205,0.07105547,3141.00705135
1707341940,2024-02-07 21:39:00,BTC/USD,44188,44216,44188,44206,0.03447408,1523.96118048
1707341880,2024-02-07 21:38:00,BTC/USD,44197,44220,44197,44218,0.50172261,22185.170368979998
1707341820,2024-02-07 21:37:00,BTC/USD,44297,44298,44203,44206,1.23782424,54719.25835344
1707341760,2024-02-07 21:36:00,BTC/USD,44319,44348,44319,44323,0.02703519,1198.2807263700001
1707341700,2024-02-07 21:35:00,BTC/USD,44299,44324,44293,44320,1.15171889,51044.1812048
1707341640,2024-02-07 21:34:00,BTC/USD,44297,44311,44297,44303,0.04593900,2035.235517
1707341580,2024-02-07 21:33:00,BTC/USD,44322,44351,44298,44298,0.15832133,7013.31827634
1707341520,2024-02-07 21:32:00,BTC/USD,44389,44389,44303,44322,1.36046114,60298.35864708
1707341460,2024-02-07 21:31:00,BTC/USD,44352,44377,44352,44377,0.59003802,26184.11721354
1707341400,2024-02-07 21:30:00,BTC/USD,44332,44358,44332,44352,3.10529292,137725.95158784
1707341340,2024-02-07 21:29:00,BTC/USD,44309,44336,44309,44336,3.47414619,154029.74547984
1707341280,2024-02-07 21:28:00,BTC/USD,44292,44309,44292,44308,2.08989074,92598.87890791999
1707341220,2024-02-07 21:27:00,BTC/USD,44259,44292,44259,44292,0.01328017,588.20528964
1707341160,2024-02-07 21:26:00,BTC/USD,44271,44293,44269,44286,2.54807677,112844.12783622001
1707341100,2024-02-07 21:25:00,BTC/USD,44262,44272,44259,44272,0.59319427,26261.89672144
1707341040,2024-02-07 21:24:00,BTC/USD,44245,44266,44245,44266,0.01245000,551.1116999999999
1707340980,2024-02-07 21:23:00,BTC/USD,44223,44259,44223,44251,0.17627752,7800.45653752
1707340920,2024-02-07 21:22:00,BTC/USD,44230,44230,44220,44224,0.12912396,5710.378007040001
1707340860,2024-02-07 21:21:00,BTC/USD,44227,44266,44227,44237,0.32677051,14455.347050870001
1707340800,2024-02-07 21:20:00,BTC/USD,44215,44250,44215,44226,0.38423380,16993.1240388
1707340740,2024-02-07 21:19:00,BTC/USD,44167,44239,44167,44225,0.59042491,26111.54164475
1707340680,2024-02-07 21:18:00,BTC/USD,44172,44181,44164,44168,0.53395365,23583.664813199997
1707340620,2024-02-07 21:17:00,BTC/USD,44156,44176,44156,44173,0.05614062,2479.8996072600003
1707340560,2024-02-07 21:16:00,BTC/USD,44172,44181,44148,44158,0.82319795,36350.7750761
1707340500,2024-02-07 21:15:00,BTC/USD,44165,44184,44151,44173,1.86579981,82417.97500713
1707340440,2024-02-07 21:14:00,BTC/USD,44208,44208,44170,44171,0.06790684,2999.51302964
1707340380,2024-02-07 21:13:00,BTC/USD,44223,44227,44196,44205,0.74787287,33059.72021835
1707340320,2024-02-07 21:12:00,BTC/USD,44245,44268,44245,44247,1.26359538,55910.304778859994
1707340260,2024-02-07 21:11:00,BTC/USD,44233,44253,44233,44253,0.51210455,22662.16265115
1707340200,2024-02-07 21:10:00,BTC/USD,44234,44245,44208,44218,0.17356132,7674.534447759999
1707340140,2024-02-07 21:09:00,BTC/USD,44249,44267,44247,44253,9.79171239,433312.64839467005
1707340080,2024-02-07 21:08:00,BTC/USD,44228,44249,44195,44240,1.16638385,51600.821524000006
1707340020,2024-02-07 21:07:00,BTC/USD,44231,44250,44224,44229,1.31134677,57999.55629033
1707339960,2024-02-07 21:06:00,BTC/USD,44212,44236,44209,44226,0.91059166,40271.82675516
1707339900,2024-02-07 21:05:00,BTC/USD,44207,44229,44160,44170,0.54374114,24017.046153799998
1707339840,2024-02-07 21:04:00,BTC/USD,44192,44208,44192,44208,1.06131863,46918.77399504
1707339780,2024-02-07 21:03:00,BTC/USD,44159,44177,44141,44175,3.89824846,172205.12572050001
1707339720,2024-02-07 21:02:00,BTC/USD,44209,44210,44158,44167,2.90365856,128245.88761952001
1707339660,2024-02-07 21:01:00,BTC/USD,44169,44207,44169,44207,0.07717459,3411.65710013
1707339600,2024-02-07 21:00:00,BTC/USD,44115,44180,44115,44180,0.32259386,14252.1967348
1707339540,2024-02-07 20:59:00,BTC/USD,44103,44134,44096,44134,1.53208128,67616.87521152
1707339480,2024-02-07 20:58:00,BTC/USD,44124,44124,44107,44107,0.06004354,2648.34041878
1707339420,2024-02-07 20:57:00,BTC/USD,44128,44153,44116,44125,0.31122668,13732.877255
1707339360,2024-02-07 20:56:00,BTC/USD,44074,44134,44074,44128,0.71247653,31440.16431584
1707339300,2024-02-07 20:55:00,BTC/USD,44119,44122,44071,44071,0.03027306,1334.16402726
1707339240,2024-02-07 20:54:00,BTC/USD,44118,44120,44109,44110,0.14995558,6614.5406338
1707339180,2024-02-07 20:53:00,BTC/USD,44196,44196,44097,44129,0.16024379,7071.39820891
1707339120,2024-02-07 20:52:00,BTC/USD,44212,44212,44207,44212,0.26081000,11530.931719999999
1707339060,2024-02-07 20:51:00,BTC/USD,44221,44225,44211,44219,0.43224005,19113.22277095
1707339000,2024-02-07 20:50:00,BTC/USD,44215,44215,44180,44200,0.05294009,2339.951978
1707338940,2024-02-07 20:49:00,BTC/USD,44181,44242,44181,44242,4.54959694,201283.26781947998
1707338880,2024-02-07 20:48:00,BTC/USD,44106,44175,44106,44175,0.03073587,1357.75705725
1707338820,2024-02-07 20:47:00,BTC/USD,44142,44152,44105,44105,0.72223751,31854.28537855
1707338760,2024-02-07 20:46:00,BTC/USD,44102,44154,44102,44139,0.36367699,16052.33866161
1707338700,2024-02-07 20:45:00,BTC/USD,44103,44107,44094,44104,0.66139658,29170.23476432
1707338640,2024-02-07 20:44:00,BTC/USD,44110,44116,44088,44110,0.34597544,15260.9766584
1707338580,2024-02-07 20:43:00,BTC/USD,44155,44160,44115,44115,0.75115617,33137.25443955
1707338520,2024-02-07 20:42:00,BTC/USD,44174,44184,44134,44134,0.13884840,6127.9352856000005
1707338460,2024-02-07 20:41:00,BTC/USD,44182,44211,44169,44169,1.02852969,45429.12787761
1707338400,2024-02-07 20:40:00,BTC/USD,44135,44208,44135,44185,8.04725388,355567.91268779995
1707338340,2024-02-07 20:39:00,BTC/USD,44128,44135,44126,44130,0.76509712,33763.7359056
1707338280,2024-02-07 20:38:00,BTC/USD,44115,44140,44115,44133,1.85440143,81840.29831019
1707338220,2024-02-07 20:37:00,BTC/USD,44128,44134,44107,44107,6.11103184,269539.28136688
1707338160,2024-02-07 20:36:00,BTC/USD,44117,44139,44117,44130,8.12735104,358660.00139520003
1707338100,2024-02-07 20:35:00,BTC/USD,44056,44064,44035,44060,7.47285764,329254.1076184
1707338040,2024-02-07 20:34:00,BTC/USD,44054,44055,44031,44042,0.20320132,8949.39253544
1707337980,2024-02-07 20:33:00,BTC/USD,44078,44085,44053,44085,5.05321159,222770.83294515
1707337920,2024-02-07 20:32:00,BTC/USD,44069,44095,44068,44075,6.52176846,287446.9448745
1707337860,2024-02-07 20:31:00,BTC/USD,44115,44119,44050,44071,5.22034875,230065.98976125
1707337800,2024-02-07 20:30:00,BTC/USD,44050,44118,44050,44118,0.88464850,39028.922523
1707337740,2024-02-07 20:29:00,BTC/USD,43979,44050,43979,44048,1.21119439,53350.69049072
1707337680,2024-02-07 20:28:00,BTC/USD,44031,44039,43941,43972,6.42954504,282719.95449888
1707337620,2024-02-07 20:27:00,BTC/USD,44066,44078,44037,44037,1.77901192,78342.34792104
1707337560,2024-02-07 20:26:00,BTC/USD,44123,44128,44089,44093,1.72953085,76260.20376905
1707337500,2024-02-07 20:25:00,BTC/USD,44135,44156,44135,44148,0.92355005,40772.8876074
1707337440,2024-02-07 20:24:00,BTC/USD,44166,44169,44119,44120,0.11787008,5200.4279296
1707337380,2024-02-07 20:23:00,BTC/USD,44146,44166,44108,44140,4.19222135,185044.650389
1707337320,2024-02-07 20:22:00,BTC/USD,44099,44160,44099,44132,3.03587929,133979.42482628
1707337260,2024-02-07 20:21:00,BTC/USD,44087,44099,44038,44082,1.02959137,45386.446772339994
1707337200,2024-02-07 20:20:00,BTC/USD,44114,44114,44013,44096,2.09194073,92246.21843008
1707337140,2024-02-07 20:19:00,BTC/USD,44109,44140,44071,44124,8.55539799,377498.38091075997
1707337080,2024-02-07 20:18:00,BTC/USD,44069,44126,44014,44126,4.54595491,200594.80635866
1707337020,2024-02-07 20:17:00,BTC/USD,43940,44134,43940,44079,28.63152991,1262049.20690289
1707336960,2024-02-07 20:16:00,BTC/USD,43867,43996,43859,43937,28.88623849,1269174.66053513
1707336900,2024-02-07 20:15:00,BTC/USD,43840,43875,43840,43867,3.01820706,132399.68910102
1707336840,2024-02-07 20:14:00,BTC/USD,43824,43830,43801,43828,7.84684091,343911.34340348
1707334980,2024-02-07 19:43:00,BTC/USD,43532,43532,43532,43532,0.00635570,276.6763324
1707334920,2024-02-07 19:42:00,BTC/USD,43510,43534,43510,43533,2.16712327,94341.37731290999
1707334860,2024-02-07 19:41:00,BTC/USD,43515,43522,43512,43513,1.15691566,50340.87111358
1707334800,2024-02-07 19:40:00,BTC/USD,43484,43507,43484,43507,0.58590342,25490.90009394
1707334740,2024-02-07 19:39:00,BTC/USD,43473,43480,43472,43479,0.07330912,3187.4072284800004
1707334680,2024-02-07 19:38:00,BTC/USD,43458,43474,43458,43473,0.10224862,4445.05425726
1707334620,2024-02-07 19:37:00,BTC/USD,43443,43456,43443,43456,0.00753072,327.25496832
1707334560,2024-02-07 19:36:00,BTC/USD,43419,43457,43419,43457,0.58802417,25553.766355689997
1707334500,2024-02-07 19:35:00,BTC/USD,43438,43446,43419,43419,0.07577762,3290.18848278
1707334440,2024-02-07 19:34:00,BTC/USD,43421,43448,43412,43439,1.73238231,75252.95516409
1707334380,2024-02-07 19:33:00,BTC/USD,43453,43461,43425,43425,4.48903103,194936.17247775
1707334320,2024-02-07 19:32:00,BTC/USD,43473,43473,43439,43455,2.73135971,118691.23619805
1707334260,2024-02-07 19:31:00,BTC/USD,43480,43480,43473,43473,2.60420661,113212.67395653
1707334200,2024-02-07 19:30:00,BTC/USD,43481,43490,43481,43482,6.87813679,299075.14390278
1707334140,2024-02-07 19:29:00,BTC/USD,43505,43505,43479,43481,2.87412635,124969.88782435001
1707334080,2024-02-07 19:28:00,BTC/USD,43521,43521,43502,43507,2.58422243,112431.76526201
1707334020,2024-02-07 19:27:00,BTC/USD,43544,43544,43517,43522,5.81435298,253052.27039556
1707333960,2024-02-07 19:26:00,BTC/USD,43523,43537,43523,43528,8.34264404,363138.60977311997
1707333900,2024-02-07 19:25:00,BTC/USD,43486,43507,43476,43506,5.80828963,252695.44864278
1707333840,2024-02-07 19:24:00,BTC/USD,43462,43487,43462,43487,1.86365531,81044.77846597
1707333780,2024-02-07 19:23:00,BTC/USD,43457,43463,43429,43463,1.02537582,44565.909264660004
1707333720,2024-02-07 19:22:00,BTC/USD,43485,43494,43465,43465,2.73017272,118666.9572748
1707333660,2024-02-07 19:21:00,BTC/USD,43502,43516,43473,43484,3.96647051,172478.00365684
1707333600,2024-02-07 19:20:00,BTC/USD,43555,43555,43467,43510,9.68539914,421411.71658139996
1707333540,2024-02-07 19:19:00,BTC/USD,43567,43567,43555,43556,2.03105574,88464.66381144001
1707333480,2024-02-07 19:18:00,BTC/USD,43597,43597,43573,43577,2.60430179,113487.65910283
1707333420,2024-02-07 19:17:00,BTC/USD,43614,43614,43595,43603,2.59944328,113343.52533784
1707333360,2024-02-07 19:16:00,BTC/USD,43621,43625,43589,43614,5.40504843,235735.78222602
1707333300,2024-02-07 19:15:00,BTC/USD,43602,43622,43602,43622,0.63944997,27894.08659134
1707333240,2024-02-07 19:14:00,BTC/USD,43582,43587,43580,43582,4.99661503,217762.47623746
1707333180,2024-02-07 19:13:00,BTC/USD,43600,43602,43570,43574,4.71916634,205632.95409916
1707333120,2024-02-07 19:12:00,BTC/USD,43593,43601,43581,43601,0.92200630,40200.396686299995
1707333060,2024-02-07 19:11:00,BTC/USD,43596,43596,43581,43584,0.80355897,35022.31414848
1707333000,2024-02-07 19:10:00,BTC/USD,43621,43623,43594,43598,3.98064111,173547.99111378
1707332940,2024-02-07 19:09:00,BTC/USD,43631,43631,43616,43621,1.48005292,64561.38842332001
1707332880,2024-02-07 19:08:00,BTC/USD,43609,43648,43609,43625,2.00476743,87457.97913374999
1707332820,2024-02-07 19:07:00,BTC/USD,43574,43587,43554,43586,1.34857259,58778.88490774
1707332760,2024-02-07 19:06:00,BTC/USD,43584,43584,43556,43581,0.52512635,22885.531459349997
1707332700,2024-02-07 19:05:00,BTC/USD,43620,43626,43597,43597,1.42050721,61929.85283437
1707332640,2024-02-07 19:04:00,BTC/USD,43636,43636,43622,43622,1.57500586,68704.90562492001
1707332580,2024-02-07 19:03:00,BTC/USD,43640,43640,43619,43636,0.05134238,2240.37609368
1707332520,2024-02-07 19:02:00,BTC/USD,43652,43652,43640,43640,0.02390628,1043.2700591999999
1707332460,2024-02-07 19:01:00,BTC/USD,43647,43673,43647,43650,0.23000637,10039.7780505
1707332400,2024-02-07 19:00:00,BTC/USD,43630,43660,43630,43649,0.41031660,17909.9092734
1707332340,2024-02-07 18:59:00,BTC/USD,43612,43627,43612,43625,0.04766347,2079.31887875
1707332280,2024-02-07 18:58:00,BTC/USD,43610,43614,43610,43613,0.07625875,3325.87286375
1707332220,2024-02-07 18:57:00,BTC/USD,43623,43623,43605,43610,0.19366634,8445.7890874
1707332160,2024-02-07 18:56:00,BTC/USD,43615,43634,43612,43629,0.35106070,15316.4272803
1707332100,2024-02-07 18:55:00,BTC/USD,43636,43636,43606,43606,0.01352625,589.8256575
1707332040,2024-02-07 18:54:00,BTC/USD,43630,43643,43629,43643,0.60763213,26518.88904959
1707331980,2024-02-07 18:53:00,BTC/USD,43629,43631,43610,43630,0.49121918,21431.892823399998
1707331920,2024-02-07 18:52:00,BTC/USD,43612,43641,43612,43623,0.72886764,31795.39305972
1707331860,2024-02-07 18:51:00,BTC/USD,43600,43640,43600,43611,0.73497376,32052.940647360003
1707331800,2024-02-07 18:50:00,BTC/USD,43575,43603,43574,43603,0.12935114,5640.097757420001
1707331740,2024-02-07 18:49:00,BTC/USD,43608,43608,43575,43586,0.17634142,7686.01713212
1707331680,2024-02-07 18:48:00,BTC/USD,43536,43592,43536,43592,0.81910135,35706.2660492
1707331620,2024-02-07 18:47:00,BTC/USD,43513,43540,43507,43527,0.31142006,13555.18095162
1707331560,2024-02-07 18:46:00,BTC/USD,43514,43521,43504,43511,1.61430774,70240.14407514001
1707331500,2024-02-07 18:45:00,BTC/USD,43519,43531,43507,43507,1.12165582,48799.87976074
1707331440,2024-02-07 18:44:00,BTC/USD,43500,43526,43497,43526,0.03592911,1563.85044186
1707331380,2024-02-07 18:43:00,BTC/USD,43491,43504,43490,43499,0.13289262,5780.696077379999
1707331320,2024-02-07 18:42:00,BTC/USD,43489,43499,43482,43491,0.27909861,12138.277647510002
1707331260,2024-02-07 18:41:00,BTC/USD,43510,43510,43487,43492,0.13304271,5786.29354332
1707331200,2024-02-07 18:40:00,BTC/USD,43535,43541,43535,43535,0.28317000,12327.805949999998
1707331140,2024-02-07 18:39:00,BTC/USD,43532,43545,43532,43544,0.01566950,682.3127079999999
1707331080,2024-02-07 18:38:00,BTC/USD,43558,43574,43532,43532,0.38584385,16796.5544782
1707331020,2024-02-07 18:37:00,BTC/USD,43542,43553,43542,43551,0.06867966,2991.0678726600004
1707330960,2024-02-07 18:36:00,BTC/USD,43532,43546,43532,43537,0.05371797,2338.7192598899996
1707330900,2024-02-07 18:35:00,BTC/USD,43539,43540,43520,43540,0.00933280,406.350112
1707330840,2024-02-07 18:34:00,BTC/USD,43499,43519,43499,43516,0.13190531,5739.99146996
1707330780,2024-02-07 18:33:00,BTC/USD,43542,43542,43480,43496,1.05040691,45688.498957359996
1707330720,2024-02-07 18:32:00,BTC/USD,43555,43559,43546,43547,0.68208805,29702.88831335
1707330660,2024-02-07 18:31:00,BTC/USD,43639,43641,43563,43563,4.79479328,208875.57965664
1707330600,2024-02-07 18:30:00,BTC/USD,43585,43634,43582,43634,0.17464994,7620.67548196
1707330540,2024-02-07 18:29:00,BTC/USD,43582,43582,43573,43581,0.15565455,6783.5809435500005
1707330480,2024-02-07 18:28:00,BTC/USD,43591,43591,43580,43590,7.80364607,340160.93219130003
1707330420,2024-02-07 18:27:00,BTC/USD,43597,43604,43588,43589,1.58068962,68900.67984618
1707330360,2024-02-07 18:26:00,BTC/USD,43581,43594,43580,43590,5.18921662,226197.9524658
1707330300,2024-02-07 18:25:00,BTC/USD,43558,43590,43558,43590,0.05184022,2259.7151898
1707330240,2024-02-07 18:24:00,BTC/USD,43573,43587,43563,43563,0.10571557,4605.287375909999
1707330180,2024-02-07 18:23:00,BTC/USD,43591,43591,43574,43574,0.01168622,509.21535028000005
1707330120,2024-02-07 18:22:00,BTC/USD,43605,43613,43599,43599,0.04105540,1789.9743846
1707330060,2024-02-07 18:21:00,BTC/USD,43552,43607,43551,43603,0.11383415,4963.51044245
1707330000,2024-02-07 18:20:00,BTC/USD,43541,43559,43540,43555,20.81022585,906389.38689675
1707329940,2024-02-07 18:19:00,BTC/USD,43519,43546,43519,43546,23.40076682,1019009.7919437201
1707329880,2024-02-07 18:18:00,BTC/USD,43530,43531,43510,43514,15.30870566,666143.01808924
1707329820,2024-02-07 18:17:00,BTC/USD,43519,43532,43511,43532,0.38282051,16664.94244132
1707329760,2024-02-07 18:16:00,BTC/USD,43513,43527,43492,43520,6.07143461,264228.8342272
1707329700,2024-02-07 18:15:00,BTC/USD,43476,43525,43476,43517,13.44447265,585063.11631005
1707329640,2024-02-07 18:14:00,BTC/USD,43466,43475,43466,43469,0.04431107,1926.1579018300001
1707329580,2024-02-07 18:13:00,BTC/USD,43504,43504,43473,43473,0.79220039,34439.32755447
1707329520,2024-02-07 18:12:00,BTC/USD,43507,43520,43499,43506,5.11143810,222378.2259786
1707329460,2024-02-07 18:11:00,BTC/USD,43478,43520,43450,43506,8.88539327,386567.91960461996
1707329400,2024-02-07 18:10:00,BTC/USD,43442,43478,43442,43478,0.84036900,36537.563382
1707329340,2024-02-07 18:09:00,BTC/USD,43441,43448,43430,43448,0.00658044,285.90695712
1707329280,2024-02-07 18:08:00,BTC/USD,43465,43470,43439,43439,0.02134366,927.14724674
1707329220,2024-02-07 18:07:00,BTC/USD,43496,43505,43470,43471,4.78597830,208051.2626793
1707329160,2024-02-07 18:06:00,BTC/USD,43484,43509,43484,43497,1.70804940,74295.0247518
1707329100,2024-02-07 18:05:00,BTC/USD,43482,43509,43466,43493,3.71908625,161754.21827125
1707329040,2024-02-07 18:04:00,BTC/USD,43447,43479,43447,43479,1.22682764,53341.23895956
1707328980,2024-02-07 18:03:00,BTC/USD,43488,43496,43444,43450,3.81246829,165651.7472005
1707328920,2024-02-07 18:02:00,BTC/USD,43512,43523,43478,43478,4.85884534,211252.87769252
1707328860,2024-02-07 18:01:00,BTC/USD,43502,43517,43486,43507,15.32301764,666658.52846348
1707328800,2024-02-07 18:00:00,BTC/USD,43469,43504,43469,43503,1.37357303,59754.54752409
1707328740,2024-02-07 17:59:00,BTC/USD,43493,43494,43473,43473,0.02841275,1235.18748075
1707328680,2024-02-07 17:58:00,BTC/USD,43494,43501,43488,43490,0.20626377,8970.411357300001
1707328620,2024-02-07 17:57:00,BTC/USD,43491,43505,43487,43499,0.54076394,23522.69062606
1707328560,2024-02-07 17:56:00,BTC/USD,43481,43502,43481,43492,0.05683727,2471.9665468400003
1707328500,2024-02-07 17:55:00,BTC/USD,43511,43511,43453,43479,1.05087127,45690.83194833
1707328440,2024-02-07 17:54:00,BTC/USD,43481,43518,43481,43515,13.13356009,571506.86731635
1707328380,2024-02-07 17:53:00,BTC/USD,43417,43482,43417,43478,0.01492387,648.8600198600001
1707328320,2024-02-07 17:52:00,BTC/USD,43414,43417,43396,43417,0.17252684,7490.59781228
1707328260,2024-02-07 17:51:00,BTC/USD,43413,43425,43392,43408,0.11138053,4834.80604624
1707328200,2024-02-07 17:50:00,BTC/USD,43396,43427,43389,43420,0.01162298,504.6697916
1707328140,2024-02-07 17:49:00,BTC/USD,43375,43392,43368,43375,0.07404588,3211.7400449999996
1707328080,2024-02-07 17:48:00,BTC/USD,43377,43387,43301,43387,6.37625374,276646.52101738
1707328020,2024-02-07 17:47:00,BTC/USD,43437,43438,43345,43357,0.71006410,30786.249183699998
1707327960,2024-02-07 17:46:00,BTC/USD,43488,43503,43433,43438,1.48859630,64661.6460794
1707327900,2024-02-07 17:45:00,BTC/USD,43429,43481,43424,43481,0.72662121,31594.21683201
1707327840,2024-02-07 17:44:00,BTC/USD,43476,43476,43399,43426,1.34121892,58243.77281992
1707327780,2024-02-07 17:43:00,BTC/USD,43565,43565,43454,43474,9.99592381,434562.79171594005
1707327720,2024-02-07 17:42:00,BTC/USD,43611,43616,43550,43550,9.17037560,399369.85738
1707327660,2024-02-07 17:41:00,BTC/USD,43653,43674,43584,43610,11.49077882,501112.8643402
1707327600,2024-02-07 17:40:00,BTC/USD,43649,43661,43647,43652,20.96139897,915006.9878384401
1707327540,2024-02-07 17:39:00,BTC/USD,43625,43662,43625,43662,18.76640352,819378.71049024
1707327480,2024-02-07 17:38:00,BTC/USD,43642,43643,43599,43626,25.89453643,1129675.04629518
1707327420,2024-02-07 17:37:00,BTC/USD,43600,43650,43600,43617,27.15383381,1184368.76929077
1707327360,2024-02-07 17:36:00,BTC/USD,43508,43610,43508,43602,49.43053412,2155270.14870024
1707327300,2024-02-07 17:35:00,BTC/USD,43493,43508,43493,43508,0.68983641,30013.40252628
1707327240,2024-02-07 17:34:00,BTC/USD,43463,43506,43463,43484,3.16888687,137795.87665508
1707327180,2024-02-07 17:33:00,BTC/USD,43463,43466,43454,43458,0.03159105,1372.8838509000002
1707327120,2024-02-07 17:32:00,BTC/USD,43494,43498,43463,43472,2.91357557,126658.95717904
1707327060,2024-02-07 17:31:00,BTC/USD,43475,43475,43459,43465,0.12871040,5594.397536
1707327000,2024-02-07 17:30:00,BTC/USD,43503,43508,43421,43460,3.67177125,159575.178525
1707326940,2024-02-07 17:29:00,BTC/USD,43482,43501,43470,43501,7.74081206,336733.06542205997
1707326880,2024-02-07 17:28:00,BTC/USD,43445,43482,43445,43482,4.33717546,188589.06335172002
1707326820,2024-02-07 17:27:00,BTC/USD,43445,43447,43432,43447,0.36162016,15711.311091520001
1707326760,2024-02-07 17:26:00,BTC/USD,43439,43446,43423,43444,3.93878984,171116.78580896
1707326700,2024-02-07 17:25:00,BTC/USD,43408,43440,43407,43439,1.39048420,60401.2431638
1707326640,2024-02-07 17:24:00,BTC/USD,43425,43429,43402,43408,0.70062494,30412.72739552
1707326580,2024-02-07 17:23:00,BTC/USD,43410,43440,43410,43422,10.17177643,441678.87614346
1707326520,2024-02-07 17:22:00,BTC/USD,43401,43408,43387,43406,0.64184126,27859.76173156
1707326460,2024-02-07 17:21:00,BTC/USD,43378,43414,43375,43400,1.24591104,54072.539136
1707326400,2024-02-07 17:20:00,BTC/USD,43363,43383,43363,43378,0.27549012,11950.210425360001
1707326340,2024-02-07 17:19:00,BTC/USD,43354,43367,43351,43364,6.66128843,288860.11147852
1707326280,2024-02-07 17:18:00,BTC/USD,43327,43352,43322,43352,2.97303002,128886.79742704
1707326220,2024-02-07 17:17:00,BTC/USD,43305,43331,43305,43331,3.30084831,143029.05812061002
1707326160,2024-02-07 17:16:00,BTC/USD,43251,43304,43250,43294,11.06578900,479082.268966
1707326100,2024-02-07 17:15:00,BTC/USD,43233,43245,43233,43243,0.49778851,21525.86853793
1707326040,2024-02-07 17:14:00,BTC/USD,43237,43237,43231,43234,0.20094808,8687.78929072
1707325980,2024-02-07 17:13:00,BTC/USD,43263,43263,43242,43245,6.01954318,260315.1448191
1707325920,2024-02-07 17:12:00,BTC/USD,43231,43256,43228,43256,0.44279347,19153.47433832
1707325860,2024-02-07 17:11:00,BTC/USD,43226,43247,43225,43241,0.10032939,4338.34315299
1707325800,2024-02-07 17:10:00,BTC/USD,43240,43241,43232,43236,0.31355268,13556.76367248
1707325740,2024-02-07 17:09:00,BTC/USD,43224,43245,43224,43235,0.46812450,20239.3627575
1707325680,2024-02-07 17:08:00,BTC/USD,43210,43220,43210,43216,0.49021830,21185.2740528
1707325620,2024-02-07 17:07:00,BTC/USD,43215,43215,43209,43210,1.39011737,60066.9715577
1707325560,2024-02-07 17:06:00,BTC/USD,43229,43229,43207,43221,0.13305897,5750.94174237
1707325500,2024-02-07 17:05:00,BTC/USD,43241,43253,43228,43232,0.22951762,9922.50574784
1707325440,2024-02-07 17:04:00,BTC/USD,43236,43255,43223,43247,4.26133514,184289.96079958
1707325380,2024-02-07 17:03:00,BTC/USD,43256,43256,43223,43245,0.32982595,14263.32320775
1707325320,2024-02-07 17:02:00,BTC/USD,43253,43263,43235,43263,17.71336555,766333.33378965
1707325260,2024-02-07 17:01:00,BTC/USD,43201,43257,43201,43248,0.12672489,5480.59804272
1707325200,2024-02-07 17:00:00,BTC/USD,43217,43217,43191,43191,0.01938590,837.2964069000001
1707325140,2024-02-07 16:59:00,BTC/USD,43171,43211,43171,43211,0.59133992,25552.38928312
1707325080,2024-02-07 16:58:00,BTC/USD,43170,43175,43155,43170,0.19784085,8540.7894945
1707325020,2024-02-07 16:57:00,BTC/USD,43158,43182,43158,43173,0.00382427,165.10520871
1707324960,2024-02-07 16:56:00,BTC/USD,43146,43165,43146,43154,0.11174700,4822.330038
1707324900,2024-02-07 16:55:00,BTC/USD,43127,43178,43127,43153,12.04245570,519668.0908221
1707324840,2024-02-07 16:54:00,BTC/USD,43119,43127,43114,43127,0.02780233,1199.03108591
1707324780,2024-02-07 16:53:00,BTC/USD,43100,43121,43100,43120,0.05199697,2242.1093464
1707324720,2024-02-07 16:52:00,BTC/USD,43133,43135,43115,43115,0.07143224,3079.8010275999995
1707324660,2024-02-07 16:51:00,BTC/USD,43126,43144,43126,43133,0.92945091,40090.00610103
1707324600,2024-02-07 16:50:00,BTC/USD,43126,43140,43126,43133,0.13344053,5755.69038049
1707324540,2024-02-07 16:49:00,BTC/USD,43125,43125,43116,43122,0.05693299,2455.06439478
1707324480,2024-02-07 16:48:00,BTC/USD,43106,43121,43106,43119,0.06779697,2923.33754943
1707324420,2024-02-07 16:47:00,BTC/USD,43107,43111,43106,43106,0.07606501,3278.85832106
1707324360,2024-02-07 16:46:00,BTC/USD,43113,43121,43104,43106,0.03642081,1569.9554358599999
1707324300,2024-02-07 16:45:00,BTC/USD,43098,43120,43098,43119,0.13511799,5826.15261081
1707324240,2024-02-07 16:44:00,BTC/USD,43098,43108,43098,43099,0.05205869,2243.6774803099997
1707324180,2024-02-07 16:43:00,BTC/USD,43101,43101,43101,43101,0.00079000,34.04979
1707324120,2024-02-07 16:42:00,BTC/USD,43120,43121,43102,43102,0.56120414,24189.02084228
1707324060,2024-02-07 16:41:00,BTC/USD,43077,43138,43077,43138,0.03130428,1350.40403064
1707324000,2024-02-07 16:40:00,BTC/USD,43048,43065,43048,43065,0.03491488,1503.6093072
1707323940,2024-02-07 16:39:00,BTC/USD,43062,43062,43051,43051,0.00886199,381.51753149
1707323880,2024-02-07 16:38:00,BTC/USD,43047,43078,43043,43070,0.31167155,13423.6936585
1707323820,2024-02-07 16:37:00,BTC/USD,43022,43041,43022,43032,0.48027637,20667.25275384
1707323760,2024-02-07 16:36:00,BTC/USD,43024,43025,43011,43015,0.12265067,5275.81857005
1707323700,2024-02-07 16:35:00,BTC/USD,43056,43058,43048,43050,0.44160622,19011.147771
1707323640,2024-02-07 16:34:00,BTC/USD,43077,43077,43057,43057,0.00969636,417.49617251999996
1707323580,2024-02-07 16:33:00,BTC/USD,43043,43080,43043,43078,1.18519842,51055.97753676
1707323520,2024-02-07 16:32:00,BTC/USD,43041,43047,43039,43044,0.07173068,3087.5753899200004
1707323460,2024-02-07 16:31:00,BTC/USD,43033,43045,43033,43041,0.03254195,1400.63806995
1707323400,2024-02-07 16:30:00,BTC/USD,43032,43036,43018,43032,0.16101140,6928.6425648
1707323340,2024-02-07 16:29:00,BTC/USD,43024,43034,43018,43021,0.07371230,3171.1768583
1707323280,2024-02-07 16:28:00,BTC/USD,43012,43032,43012,43032,0.11594508,4989.34868256
1707323220,2024-02-07 16:27:00,BTC/USD,43009,43016,43003,43006,0.04231083,1819.61955498
1707323160,2024-02-07 16:26:00,BTC/USD,42991,43009,42986,43005,1.25904082,54145.0504641
1707323100,2024-02-07 16:25:00,BTC/USD,42998,42998,42983,42991,0.02666066,1146.16843406
1707323040,2024-02-07 16:24:00,BTC/USD,43044,43044,42999,42999,0.37688577,16205.71122423
1707322980,2024-02-07 16:23:00,BTC/USD,43038,43047,43037,43047,0.01398602,602.05620294
1707322920,2024-02-07 16:22:00,BTC/USD,43078,43078,43066,43066,0.01388300,597.885278
1707322860,2024-02-07 16:21:00,BTC/USD,43080,43081,43077,43078,0.08928602,3846.26316956
1707322800,2024-02-07 16:20:00,BTC/USD,43100,43100,43089,43092,0.06071446,2616.30751032
1707322740,2024-02-07 16:19:00,BTC/USD,43099,43134,43095,43101,1.04130780,44881.4074878
1707322680,2024-02-07 16:18:00,BTC/USD,43113,43114,43088,43100,0.04829280,2081.41968
1707322620,2024-02-07 16:17:00,BTC/USD,43122,43138,43117,43118,0.61834650,26661.864387
1707322560,2024-02-07 16:16:00,BTC/USD,43143,43143,43130,43130,0.02583121,1114.1000873
1707322500,2024-02-07 16:15:00,BTC/USD,43136,43144,43136,43143,0.05315119,2293.10179017
1707322440,2024-02-07 16:14:00,BTC/USD,43144,43144,43119,43124,0.60458014,26071.91395736
1707322380,2024-02-07 16:13:00,BTC/USD,43131,43151,43131,43151,3.82494469,165050.18831819002
1707322320,2024-02-07 16:12:00,BTC/USD,43137,43142,43125,43133,0.36274442,15646.25506786
1707322260,2024-02-07 16:11:00,BTC/USD,43110,43149,43110,43138,0.07240010,3123.1955138
1707322200,2024-02-07 16:10:00,BTC/USD,43106,43131,43106,43106,0.12568306,5417.69398436
1707322140,2024-02-07 16:09:00,BTC/USD,43106,43117,43104,43109,0.01395052,601.39296668
1707322080,2024-02-07 16:08:00,BTC/USD,43109,43139,43109,43111,1.36279777,58751.574662470004
1707322020,2024-02-07 16:07:00,BTC/USD,43072,43109,43072,43109,0.02712567,1169.3605080300001
1707321960,2024-02-07 16:06:00,BTC/USD,43075,43075,43069,43072,0.04739483,2041.39011776
1707321900,2024-02-07 16:05:00,BTC/USD,43084,43084,43065,43067,1.07195130,46165.7266371
1707321840,2024-02-07 16:04:00,BTC/USD,43040,43073,43040,43073,0.21252295,9154.001025349999
1707321780,2024-02-07 16:03:00,BTC/USD,43044,43053,43035,43035,0.26498091,11403.45346185
1707321720,2024-02-07 16:02:00,BTC/USD,43036,43043,43036,43043,1.51899420,65382.0673506
1707321660,2024-02-07 16:01:00,BTC/USD,43021,43034,43021,43034,0.90887479,39112.517712860004
1707321600,2024-02-07 16:00:00,BTC/USD,43037,43040,43021,43021,0.05039918,2168.2231227800003
1707321540,2024-02-07 15:59:00,BTC/USD,43028,43041,43027,43041,0.43092735,18547.54407135
1707321480,2024-02-07 15:58:00,BTC/USD,43030,43033,43028,43031,0.49264035,21198.80690085
1707321420,2024-02-07 15:57:00,BTC/USD,43030,43033,43020,43029,9.15288120,393839.32515479997
1707321360,2024-02-07 15:56:00,BTC/USD,43043,43046,43030,43030,0.08926457,3841.0544471
1707321300,2024-02-07 15:55:00,BTC/USD,43054,43055,43041,43043,0.02310137,994.35226891
1707321240,2024-02-07 15:54:00,BTC/USD,43037,43048,43037,43044,0.02896686,1246.84952184
1707321180,2024-02-07 15:53:00,BTC/USD,43066,43066,43033,43038,0.09855856,4241.76330528
1707321120,2024-02-07 15:52:00,BTC/USD,43041,43059,43041,43059,0.09293308,4001.60549172
1707321060,2024-02-07 15:51:00,BTC/USD,43050,43058,43040,43042,0.02143722,922.70082324
1707321000,2024-02-07 15:50:00,BTC/USD,43042,43052,43033,43052,0.11039249,4752.61747948
1707320940,2024-02-07 15:49:00,BTC/USD,43030,43038,43030,43037,6.83160907,294011.95954559
1707320880,2024-02-07 15:48:00,BTC/USD,43064,43064,43036,43036,0.10055922,4327.66659192
1707320820,2024-02-07 15:47:00,BTC/USD,43061,43064,43061,43064,0.00364287,156.87655368
1707320760,2024-02-07 15:46:00,BTC/USD,43064,43085,43064,43068,0.12906179,5558.43317172
1707320700,2024-02-07 15:45:00,BTC/USD,43057,43075,43057,43071,0.00663428,285.74507388
1707320640,2024-02-07 15:44:00,BTC/USD,43054,43077,43042,43042,0.02837447,1221.29393774
1707320580,2024-02-07 15:43:00,BTC/USD,43058,43059,43049,43050,0.49809798,21443.118039
1707320520,2024-02-07 15:42:00,BTC/USD,43062,43063,43050,43060,0.05155078,2219.7765867999997
1707320460,2024-02-07 15:41:00,BTC/USD,43065,43067,43050,43050,0.06470595,2785.5911475
1707320400,2024-02-07 15:40:00,BTC/USD,43051,43066,43051,43065,0.02570046,1106.7903099
1707320340,2024-02-07 15:39:00,BTC/USD,43070,43079,43056,43056,0.10191507,4388.05525392
1707320280,2024-02-07 15:38:00,BTC/USD,43058,43072,43058,43069,0.04191496,1805.23541224
1707320220,2024-02-07 15:37:00,BTC/USD,43059,43074,43057,43063,0.09715502,4183.78662626
1707320160,2024-02-07 15:36:00,BTC/USD,43101,43101,43078,43078,0.05286000,2277.10308
1707320100,2024-02-07 15:35:00,BTC/USD,43143,43143,43109,43112,0.20066208,8650.94359296
1707320040,2024-02-07 15:34:00,BTC/USD,43118,43144,43118,43136,0.03454832,1490.27633152
1707319980,2024-02-07 15:33:00,BTC/USD,43108,43118,43100,43114,0.28584548,12323.94202472
1707319920,2024-02-07 15:32:00,BTC/USD,43148,43148,43109,43109,0.15366782,6624.46605238
1707319860,2024-02-07 15:31:00,BTC/USD,43139,43148,43109,43148,0.12078227,5211.51338596
1707319800,2024-02-07 15:30:00,BTC/USD,43138,43157,43138,43156,10.39374033,448552.25768148
1707319740,2024-02-07 15:29:00,BTC/USD,43141,43150,43130,43150,0.39736146,17146.146999
1707319680,2024-02-07 15:28:00,BTC/USD,43087,43159,43087,43156,8.93085057,385419.78719892004
1707319620,2024-02-07 15:27:00,BTC/USD,43049,43087,43049,43087,1.66910571,71916.75772677
1707319560,2024-02-07 15:26:00,BTC/USD,43069,43069,43049,43049,0.01998124,860.1724007600001
1707319500,2024-02-07 15:25:00,BTC/USD,43076,43077,43063,43070,0.09653246,4157.6530522
1707319440,2024-02-07 15:24:00,BTC/USD,43076,43077,43070,43077,0.42995951,18521.36581227
1707319380,2024-02-07 15:23:00,BTC/USD,43030,43077,43030,43077,5.78282973,249106.95627921
1707319320,2024-02-07 15:22:00,BTC/USD,43002,43025,43002,43025,0.62599798,26933.5630895
1707319260,2024-02-07 15:21:00,BTC/USD,43011,43021,43003,43010,0.05936872,2553.4486472
1707319200,2024-02-07 15:20:00,BTC/USD,43011,43012,43001,43011,0.31706702,13637.369597219998
1707319140,2024-02-07 15:19:00,BTC/USD,43005,43014,43002,43009,0.14721004,6331.35661036
1707319080,2024-02-07 15:18:00,BTC/USD,43014,43023,43002,43002,1.24943123,53728.04175246
1707319020,2024-02-07 15:17:00,BTC/USD,42994,43015,42990,43015,13.29647878,571948.0347217
1707318960,2024-02-07 15:16:00,BTC/USD,42991,42997,42972,42995,0.49956162,21478.6518519
1707318900,2024-02-07 15:15:00,BTC/USD,42980,42980,42956,42978,0.05699131,2449.37252118
1707318840,2024-02-07 15:14:00,BTC/USD,42983,42994,42977,42983,0.74019449,31815.77976367
1707318780,2024-02-07 15:13:00,BTC/USD,42947,42977,42947,42975,0.06674662,2868.4359945
1707318720,2024-02-07 15:12:00,BTC/USD,42960,42986,42955,42955,0.15717611,6751.499805050001
1707318660,2024-02-07 15:11:00,BTC/USD,42935,42966,42921,42966,1.42574165,61258.4157339
1707318600,2024-02-07 15:10:00,BTC/USD,42946,42948,42922,42940,0.35631747,15300.272161800001
1707318540,2024-02-07 15:09:00,BTC/USD,42919,42955,42902,42955,2.59043300,111272.049515
1707318480,2024-02-07 15:08:00,BTC/USD,42943,42954,42917,42917,2.26419025,97172.25295924999
1707318420,2024-02-07 15:07:00,BTC/USD,42967,42968,42933,42933,13.96190294,599426.37892302
1707318360,2024-02-07 15:06:00,BTC/USD,42988,42994,42967,42967,0.04426548,1901.95487916
1707318300,2024-02-07 15:05:00,BTC/USD,42990,42995,42987,42987,0.13295358,5715.275543459999
1707318240,2024-02-07 15:04:00,BTC/USD,43020,43029,42989,42989,0.55622383,23911.50622787
1707318180,2024-02-07 15:03:00,BTC/USD,42998,43025,42995,43020,0.05768356,2481.5467512
1707318120,2024-02-07 15:02:00,BTC/USD,43012,43012,42991,42992,0.14027265,6030.6017688
1707318060,2024-02-07 15:01:00,BTC/USD,42987,43046,42987,43044,12.64148633,544140.13758852
1707318000,2024-02-07 15:00:00,BTC/USD,43005,43029,42985,43000,0.26199590,11265.8237
1707317940,2024-02-07 14:59:00,BTC/USD,42982,43008,42980,43008,0.07058036,3035.5201228799997
1707317880,2024-02-07 14:58:00,BTC/USD,43020,43025,42964,42977,0.13658561,5870.039760969999
1707317820,2024-02-07 14:57:00,BTC/USD,43035,43035,43003,43021,0.25149920,10819.7470832
1707317760,2024-02-07 14:56:00,BTC/USD,43007,43046,43004,43029,0.08535797,3672.8680911300003
1707317700,2024-02-07 14:55:00,BTC/USD,43036,43036,42939,43013,11.99603955,515985.64916415006
1707317640,2024-02-07 14:54:00,BTC/USD,43256,43256,43041,43083,32.97286913,1420570.12072779
1707317580,2024-02-07 14:53:00,BTC/USD,43232,43283,43232,43253,0.09034038,3907.49245614
1707317520,2024-02-07 14:52:00,BTC/USD,43282,43295,43244,43247,0.34520306,14928.996735820001
1707317460,2024-02-07 14:51:00,BTC/USD,43257,43295,43257,43294,3.16351104,136961.04696576
1707317400,2024-02-07 14:50:00,BTC/USD,43254,43269,43233,43249,4.82929702,208862.26681798
1707317340,2024-02-07 14:49:00,BTC/USD,43239,43258,43232,43244,5.93197852,256522.47911888003
1707317280,2024-02-07 14:48:00,BTC/USD,43234,43258,43232,43239,3.85895724,166857.45210036
1707317220,2024-02-07 14:47:00,BTC/USD,43208,43248,43208,43241,3.64911017,157791.17286097
1707317160,2024-02-07 14:46:00,BTC/USD,43128,43272,43128,43197,16.96516568,732844.26187896
1707317100,2024-02-07 14:45:00,BTC/USD,43083,43127,43082,43127,0.06096965,2629.43809555
1707317040,2024-02-07 14:44:00,BTC/USD,43110,43110,43083,43083,0.22856350,9847.2012705
1707316980,2024-02-07 14:43:00,BTC/USD,43131,43135,43109,43116,0.16653457,7180.304520119999
1707316920,2024-02-07 14:42:00,BTC/USD,43120,43132,43120,43131,0.75863612,32720.734491720003
1707316860,2024-02-07 14:41:00,BTC/USD,43114,43136,43114,43135,0.17686934,7629.258980900001
1707316800,2024-02-07 14:40:00,BTC/USD,43146,43160,43115,43121,15.42564683,665169.31695643
1707316740,2024-02-07 14:39:00,BTC/USD,43140,43140,43139,43139,0.00383432,165.40873048
1707316680,2024-02-07 14:38:00,BTC/USD,43130,43140,43125,43140,0.02649404,1142.9528856
1707316620,2024-02-07 14:37:00,BTC/USD,43124,43136,43119,43125,0.70715135,30495.901968749997
1707316560,2024-02-07 14:36:00,BTC/USD,43109,43127,43109,43121,1.06082085,45743.65587285
1707316500,2024-02-07 14:35:00,BTC/USD,43109,43112,43102,43112,0.59680379,25729.40499448
1707316440,2024-02-07 14:34:00,BTC/USD,43143,43145,43109,43109,1.12635873,48556.19849157
1707316380,2024-02-07 14:33:00,BTC/USD,43097,43146,43097,43143,1.28456481,55419.97959783
1707316320,2024-02-07 14:32:00,BTC/USD,43086,43118,43083,43110,0.06889646,2970.1263906000004
1707316260,2024-02-07 14:31:00,BTC/USD,43140,43140,43107,43107,0.89598824,38623.36506168
1707316200,2024-02-07 14:30:00,BTC/USD,43123,43151,43123,43151,0.79960930,34503.9409043
1707316140,2024-02-07 14:29:00,BTC/USD,43098,43124,43098,43123,0.03173074,1368.32470102
1707316080,2024-02-07 14:28:00,BTC/USD,43096,43117,43096,43117,0.36333044,15665.71858148
1707316020,2024-02-07 14:27:00,BTC/USD,43079,43094,43079,43094,0.30565884,13172.06205096
1707315960,2024-02-07 14:26:00,BTC/USD,43072,43081,43072,43080,0.67379901,29027.2613508
1707315900,2024-02-07 14:25:00,BTC/USD,43075,43075,43067,43073,0.20654133,8896.35470709
1707315840,2024-02-07 14:24:00,BTC/USD,43051,43076,43051,43076,0.04194341,1806.75432916
1707315780,2024-02-07 14:23:00,BTC/USD,43056,43056,43047,43055,1.19779094,51570.888921699996
1707315720,2024-02-07 14:22:00,BTC/USD,43065,43069,43056,43057,0.08260336,3556.65287152
1707315660,2024-02-07 14:21:00,BTC/USD,43089,43089,43057,43065,13.80558846,594537.6670299
1707315600,2024-02-07 14:20:00,BTC/USD,43077,43092,43077,43092,0.82790409,35676.04304628
1707315540,2024-02-07 14:19:00,BTC/USD,43122,43122,43078,43078,0.08264236,3560.06758408
1707315480,2024-02-07 14:18:00,BTC/USD,43161,43161,43122,43122,1.43525228,61890.94881816
1707315420,2024-02-07 14:17:00,BTC/USD,43175,43180,43169,43169,1.21808830,52583.6538227
1707315360,2024-02-07 14:16:00,BTC/USD,43159,43175,43159,43173,0.16078845,6941.71975185
1707315300,2024-02-07 14:15:00,BTC/USD,43144,43163,43144,43156,0.61226488,26422.90316128
1707315240,2024-02-07 14:14:00,BTC/USD,43147,43151,43134,43144,0.19581437,8448.21517928
1707315180,2024-02-07 14:13:00,BTC/USD,43166,43170,43158,43158,0.57162369,24670.13521302
1707315120,2024-02-07 14:12:00,BTC/USD,43160,43163,43155,43163,0.04434465,1914.04812795
1707315060,2024-02-07 14:11:00,BTC/USD,43140,43170,43140,43163,0.71736721,30963.720885230003
1707315000,2024-02-07 14:10:00,BTC/USD,43132,43136,43132,43136,0.16716966,7211.03045376
1707314940,2024-02-07 14:09:00,BTC/USD,43136,43141,43122,43123,0.43202099,18630.04115177
1707314880,2024-02-07 14:08:00,BTC/USD,43135,43144,43135,43135,0.34821253,15020.14748155
1707314820,2024-02-07 14:07:00,BTC/USD,43134,43134,43125,43125,0.05999328,2587.2102
1707314760,2024-02-07 14:06:00,BTC/USD,43144,43144,43137,43137,0.01357273,585.48685401
1707314700,2024-02-07 14:05:00,BTC/USD,43148,43157,43143,43143,0.57987779,25017.66749397
1707314640,2024-02-07 14:04:00,BTC/USD,43165,43165,43153,43158,0.13357135,5764.6723233
1707314580,2024-02-07 14:03:00,BTC/USD,43147,43168,43147,43168,1.31481533,56757.94816544
1707314520,2024-02-07 14:02:00,BTC/USD,43121,43142,43121,43140,0.73705111,31796.3848854
1707314460,2024-02-07 14:01:00,BTC/USD,43120,43124,43120,43122,0.06918309,2983.31320698
1707314400,2024-02-07 14:00:00,BTC/USD,43121,43122,43121,43121,0.02131966,919.32505886
1707314340,2024-02-07 13:59:00,BTC/USD,43130,43130,43118,43119,0.06470987,2790.22488453
1707314280,2024-02-07 13:58:00,BTC/USD,43134,43134,43130,43130,0.02245908,968.6601204
1707314220,2024-02-07 13:57:00,BTC/USD,43114,43139,43114,43139,0.51749785,22324.33975115
1707314160,2024-02-07 13:56:00,BTC/USD,43113,43114,43111,43114,0.67504021,29103.68361394
1707314100,2024-02-07 13:55:00,BTC/USD,43106,43107,43093,43107,0.05964934,2571.30409938
1707314040,2024-02-07 13:54:00,BTC/USD,43104,43104,43103,43104,0.04083730,1760.2509792
1707313980,2024-02-07 13:53:00,BTC/USD,43122,43122,43104,43104,0.56837278,24499.14030912
1707313920,2024-02-07 13:52:00,BTC/USD,43113,43131,43113,43129,0.13530828,5835.71080812
1707313860,2024-02-07 13:51:00,BTC/USD,43117,43132,43113,43113,0.19713866,8499.23904858
1707313800,2024-02-07 13:50:00,BTC/USD,43103,43116,43103,43116,0.59592298,25693.81520568
1707313740,2024-02-07 13:49:00,BTC/USD,43089,43093,43089,43093,0.00296315,127.69102294999999
1707313680,2024-02-07 13:48:00,BTC/USD,43132,43132,43093,43093,1.77115773,76324.50005889
1707313620,2024-02-07 13:47:00,BTC/USD,43040,43155,43040,43138,11.73654018,506290.87028484
1707313560,2024-02-07 13:46:00,BTC/USD,43045,43047,43037,43044,0.58430811,25150.958286840003
1707313500,2024-02-07 13:45:00,BTC/USD,43044,43044,43028,43041,0.08960526,3856.6999956600002
1707313440,2024-02-07 13:44:00,BTC/USD,43050,43050,43050,43050,0.14967000,6443.2935
1707313380,2024-02-07 13:43:00,BTC/USD,43044,43056,43041,43041,0.36315908,15630.72996228
1707313320,2024-02-07 13:42:00,BTC/USD,43021,43046,43020,43046,0.72919683,31389.006744180002
1707313260,2024-02-07 13:41:00,BTC/USD,43025,43025,43016,43023,0.03758142,1616.86543266
1707313200,2024-02-07 13:40:00,BTC/USD,43031,43031,43026,43026,0.11096248,4774.27166448
1707313140,2024-02-07 13:39:00,BTC/USD,43041,43043,43030,43043,0.03020523,1300.12371489
1707313080,2024-02-07 13:38:00,BTC/USD,43059,43059,43045,43045,0.08160841,3512.83400845
1707313020,2024-02-07 13:37:00,BTC/USD,43075,43075,43069,43069,0.01957671,843.14932299
1707312960,2024-02-07 13:36:00,BTC/USD,43067,43073,43063,43073,0.10916526,4702.07524398
1707312900,2024-02-07 13:35:00,BTC/USD,43067,43067,43058,43067,0.01993331,858.46786177
1707312840,2024-02-07 13:34:00,BTC/USD,43061,43066,43061,43064,0.00796149,342.85360536
1707312780,2024-02-07 13:33:00,BTC/USD,43102,43102,43083,43085,0.75399260,32485.771171
1707312720,2024-02-07 13:32:00,BTC/USD,43085,43103,43085,43103,0.09713503,4186.81119809
1707312660,2024-02-07 13:31:00,BTC/USD,43078,43078,43078,43078,0.00013748,5.92236344
1707312600,2024-02-07 13:30:00,BTC/USD,43093,43103,43074,43079,0.69659648,30008.679761919997
1707312540,2024-02-07 13:29:00,BTC/USD,43078,43093,43078,43092,1.62590918,70063.67838456
1707312480,2024-02-07 13:28:00,BTC/USD,43076,43087,43056,43086,0.84487302,36402.19893972
1707312420,2024-02-07 13:27:00,BTC/USD,43068,43075,43067,43075,0.38674365,16658.98272375
1707312360,2024-02-07 13:26:00,BTC/USD,43049,43065,43049,43064,0.03304953,1423.24495992
1707312300,2024-02-07 13:25:00,BTC/USD,43040,43047,43040,43047,0.11386314,4901.46658758
1707312240,2024-02-07 13:24:00,BTC/USD,43039,43044,43035,43035,0.44619855,19202.15459925
1707312180,2024-02-07 13:23:00,BTC/USD,43045,43045,43039,43039,0.03491606,1502.75230634
1707312120,2024-02-07 13:22:00,BTC/USD,43044,43070,43044,43054,0.35148650,15132.899770999999
1707312060,2024-02-07 13:21:00,BTC/USD,43041,43042,43040,43042,0.03090839,1330.35892238
1707312000,2024-02-07 13:20:00,BTC/USD,43031,43041,43031,43040,0.61962223,26668.5407792
1707311940,2024-02-07 13:19:00,BTC/USD,43049,43049,43032,43032,0.13673147,5883.82861704
1707311880,2024-02-07 13:18:00,BTC/USD,43061,43061,43048,43049,0.26554242,11431.33563858
1707311820,2024-02-07 13:17:00,BTC/USD,43083,43083,43067,43067,0.16016693,6897.909174310001
1707311760,2024-02-07 13:16:00,BTC/USD,43082,43087,43082,43083,0.66983582,28858.536633059997
1707311700,2024-02-07 13:15:00,BTC/USD,43074,43082,43074,43082,0.05156230,2221.4070086
1707311640,2024-02-07 13:14:00,BTC/USD,43074,43079,43074,43078,0.02122014,914.1211909199999
1707311580,2024-02-07 13:13:00,BTC/USD,43073,43073,43067,43070,0.05169406,2226.4631642
1707311520,2024-02-07 13:12:00,BTC/USD,43072,43082,43070,43071,0.09526928,4103.3431588799995
1707311460,2024-02-07 13:11:00,BTC/USD,43060,43077,43059,43070,1.76822884,76157.61613879999
1707311400,2024-02-07 13:10:00,BTC/USD,43033,43056,43033,43056,0.51924633,22356.66998448
1707311340,2024-02-07 13:09:00,BTC/USD,43030,43032,43027,43032,0.91772329,39491.46861528
1707311280,2024-02-07 13:08:00,BTC/USD,43027,43027,43027,43027,0.00183429,78.92399583
1707311220,2024-02-07 13:07:00,BTC/USD,43028,43031,43027,43027,0.06188918,2662.9057478600002
1707311160,2024-02-07 13:06:00,BTC/USD,43032,43033,43015,43026,0.36461908,15688.100536079999
1707311100,2024-02-07 13:05:00,BTC/USD,43031,43034,43031,43031,0.03957656,1703.0189533599998
1707311040,2024-02-07 13:04:00,BTC/USD,43032,43032,43032,43032,0.05468881,2353.36887192
1707310980,2024-02-07 13:03:00,BTC/USD,43027,43037,43006,43033,8.70962236,374801.17901787994
1707310920,2024-02-07 13:02:00,BTC/USD,43042,43042,43041,43041,0.03796448,1634.0291836800002
1707310860,2024-02-07 13:01:00,BTC/USD,43048,43049,43042,43042,0.07771640,3345.0692888000003
1707310800,2024-02-07 13:00:00,BTC/USD,43046,43055,43046,43051,0.52872709,22762.229951589998
1707310740,2024-02-07 12:59:00,BTC/USD,43043,43056,43043,43056,0.05754500,2477.6575199999997
1707310680,2024-02-07 12:58:00,BTC/USD,43044,43044,43040,43042,0.02482119,1068.35365998
1707310620,2024-02-07 12:57:00,BTC/USD,43036,43045,43036,43045,0.48242333,20765.91223985
1707310560,2024-02-07 12:56:00,BTC/USD,43037,43037,43035,43036,0.19995241,8605.15191676
1707310500,2024-02-07 12:55:00,BTC/USD,43051,43067,43042,43042,2.39518067,103093.36639813999
1707310440,2024-02-07 12:54:00,BTC/USD,43033,43051,43033,43050,1.58953773,68429.5992765
1707310380,2024-02-07 12:53:00,BTC/USD,43032,43039,43026,43026,0.50193873,21596.41579698
1707310320,2024-02-07 12:52:00,BTC/USD,43034,43036,43028,43036,0.52472995,22582.2781282
1707310260,2024-02-07 12:51:00,BTC/USD,43024,43026,43024,43025,0.02038003,876.85079075
1707310200,2024-02-07 12:50:00,BTC/USD,43036,43036,43013,43029,0.39559704,17022.14503416
1707310140,2024-02-07 12:49:00,BTC/USD,43024,43036,43024,43036,0.12808813,5512.400762679999
1707310080,2024-02-07 12:48:00,BTC/USD,43015,43021,43014,43019,0.09599709,4129.69881471
1707310020,2024-02-07 12:47:00,BTC/USD,43015,43035,43014,43015,4.59315714,197574.6543771
1707309960,2024-02-07 12:46:00,BTC/USD,43004,43015,43004,43015,0.09744866,4191.7541099
1707309900,2024-02-07 12:45:00,BTC/USD,43006,43011,43006,43011,0.07699950,3311.8254945
1707309840,2024-02-07 12:44:00,BTC/USD,43012,43012,42996,42996,0.00401983,172.83661068
1707309780,2024-02-07 12:43:00,BTC/USD,43007,43015,43007,43015,0.65884287,28340.12605305
1707309720,2024-02-07 12:42:00,BTC/USD,43000,43010,43000,43009,0.67357291,28969.69728619
1707309660,2024-02-07 12:41:00,BTC/USD,42994,43000,42994,43000,1.20337613,51745.173590000006
1707309600,2024-02-07 12:40:00,BTC/USD,42973,42994,42972,42994,3.05794801,131473.41674194
1707309540,2024-02-07 12:39:00,BTC/USD,42974,42974,42974,42974,0.04176215,1794.6866341
1707309480,2024-02-07 12:38:00,BTC/USD,42958,42974,42958,42974,2.22794378,95743.65600172
1707309420,2024-02-07 12:37:00,BTC/USD,42945,42947,42945,42947,0.00838222,359.99120234
1707309360,2024-02-07 12:36:00,BTC/USD,42945,42950,42945,42949,0.04767500,2047.593575
1707309300,2024-02-07 12:35:00,BTC/USD,42957,42957,42937,42937,0.45012911,19327.19359607
1707309240,2024-02-07 12:34:00,BTC/USD,42941,42956,42941,42956,1.19483617,51325.382518520004
1707309180,2024-02-07 12:33:00,BTC/USD,42938,42944,42938,42941,0.90843448,39009.085005680005
1707309120,2024-02-07 12:32:00,BTC/USD,42944,42944,42940,42940,0.70007167,30061.0775098
1707309060,2024-02-07 12:31:00,BTC/USD,42938,42950,42938,42948,0.03077719,1321.81875612
1707309000,2024-02-07 12:30:00,BTC/USD,42928,42935,42928,42935,0.35922795,15423.452033250001
1707308940,2024-02-07 12:29:00,BTC/USD,42930,42930,42924,42924,0.00290320,124.6169568
1707308880,2024-02-07 12:28:00,BTC/USD,42924,42927,42924,42927,0.49609583,21295.90569441
1707308820,2024-02-07 12:27:00,BTC/USD,42925,42925,42918,42920,1.87244466,80365.3248072
1707308760,2024-02-07 12:26:00,BTC/USD,42912,42924,42912,42924,0.00389547,167.20915428
1707308700,2024-02-07 12:25:00,BTC/USD,42923,42923,42916,42916,0.21305749,9143.57524084
1707308640,2024-02-07 12:24:00,BTC/USD,42902,42929,42900,42923,1.86623138,80104.24952374
1707308580,2024-02-07 12:23:00,BTC/USD,42912,42913,42909,42909,0.45006538,19311.85539042
1707308520,2024-02-07 12:22:00,BTC/USD,42914,42914,42911,42912,0.02451755,1052.0971055999998
1707308460,2024-02-07 12:21:00,BTC/USD,42900,42900,42900,42900,0.05059487,2170.519923
1707308400,2024-02-07 12:20:00,BTC/USD,42901,42901,42901,42901,0.00444756,190.80477155999998
1707308340,2024-02-07 12:19:00,BTC/USD,42898,42898,42896,42897,0.01475416,632.90920152
1707308280,2024-02-07 12:18:00,BTC/USD,42915,42915,42899,42900,0.06494282,2786.046978
1707308220,2024-02-07 12:17:00,BTC/USD,42916,42916,42916,42916,0.00162447,69.71575452
1707308160,2024-02-07 12:16:00,BTC/USD,42914,42921,42914,42921,0.05734758,2461.41548118
1707308100,2024-02-07 12:15:00,BTC/USD,42912,42918,42912,42918,0.62798447,26951.83748346
1707308040,2024-02-07 12:14:00,BTC/USD,42864,42910,42864,42910,0.21371982,9170.7174762
1707307980,2024-02-07 12:13:00,BTC/USD,42871,42872,42863,42863,0.02378688,1019.57703744
1707307920,2024-02-07 12:12:00,BTC/USD,42907,42907,42860,42865,0.98506272,42224.713492799994
1707307860,2024-02-07 12:11:00,BTC/USD,42916,42916,42907,42907,0.01929784,828.01242088
1707307800,2024-02-07 12:10:00,BTC/USD,42932,42932,42919,42919,0.53288919,22871.07114561
1707307740,2024-02-07 12:09:00,BTC/USD,42921,42933,42921,42932,0.04543664,1950.68582848
1707307680,2024-02-07 12:08:00,BTC/USD,42912,42922,42912,42922,0.14548535,6244.5221927
1707307620,2024-02-07 12:07:00,BTC/USD,42895,42907,42894,42907,0.21474725,9214.16025575
1707307560,2024-02-07 12:06:00,BTC/USD,42893,42893,42893,42893,0.50627126,21715.49315518
1707307500,2024-02-07 12:05:00,BTC/USD,42893,42893,42892,42892,0.03929426,1685.40939992
1707307440,2024-02-07 12:04:00,BTC/USD,42889,42897,42889,42897,0.09780874,4195.70151978
1707307380,2024-02-07 12:03:00,BTC/USD,42884,42889,42884,42889,0.00337792,144.87561088
1707307320,2024-02-07 12:02:00,BTC/USD,42892,42892,42890,42890,0.01027372,440.6398508
1707307260,2024-02-07 12:01:00,BTC/USD,42897,42906,42897,42904,0.02162266,927.69860464
1707307200,2024-02-07 12:00:00,BTC/USD,42894,42904,42894,42901,0.51441281,22068.82396181
1707307140,2024-02-07 11:59:00,BTC/USD,42904,42908,42904,42905,0.04219055,1810.18554775
1707307080,2024-02-07 11:58:00,BTC/USD,42901,42901,42901,42901,0.00077528,33.26028728
1707307020,2024-02-07 11:57:00,BTC/USD,42893,42918,42893,42901,0.85628190,36735.3497919
1707306960,2024-02-07 11:56:00,BTC/USD,42880,42901,42880,42901,0.03110223,1334.31676923
1707306900,2024-02-07 11:55:00,BTC/USD,42879,42879,42872,42873,0.01863024,798.73427952
1707306840,2024-02-07 11:54:00,BTC/USD,42879,42880,42879,42879,0.12387668,5311.70816172
1707306780,2024-02-07 11:53:00,BTC/USD,42880,42880,42879,42879,0.05800424,2487.16380696
1707306720,2024-02-07 11:52:00,BTC/USD,42880,42880,42879,42880,0.31863614,13663.1176832
1707306660,2024-02-07 11:51:00,BTC/USD,42908,42908,42879,42880,1.03101989,44210.1328832
1707306600,2024-02-07 11:50:00,BTC/USD,42896,42911,42896,42911,0.10851359,4656.426660489999
1707306540,2024-02-07 11:49:00,BTC/USD,42883,42884,42882,42884,0.05895045,2528.0310978
1707306480,2024-02-07 11:48:00,BTC/USD,42877,42882,42877,42880,0.59189245,25380.348256
1707306420,2024-02-07 11:47:00,BTC/USD,42866,42876,42866,42876,0.04353227,1866.4896085199998
1707306360,2024-02-07 11:46:00,BTC/USD,42874,42876,42871,42871,0.13677720,5863.775341199999
1707306300,2024-02-07 11:45:00,BTC/USD,42886,42886,42886,42886,0.10600000,4545.916
1707306240,2024-02-07 11:44:00,BTC/USD,42865,42887,42865,42887,1.23267990,52865.942871299994
1707306180,2024-02-07 11:43:00,BTC/USD,42864,42867,42864,42866,0.08327773,3569.7831741799996
1707306120,2024-02-07 11:42:00,BTC/USD,42857,42864,42857,42864,0.00983907,421.74189648
1707306060,2024-02-07 11:41:00,BTC/USD,42846,42850,42846,42849,0.08807912,3774.10221288
1707306000,2024-02-07 11:40:00,BTC/USD,42874,42874,42850,42850,0.20174611,8644.8208135
1707305940,2024-02-07 11:39:00,BTC/USD,42876,42876,42875,42875,0.02020738,866.3914175
1707305880,2024-02-07 11:38:00,BTC/USD,42876,42877,42875,42877,0.01225172,525.31699844
1707305820,2024-02-07 11:37:00,BTC/USD,42879,42887,42876,42876,2.27818836,97679.60412336001
1707305760,2024-02-07 11:36:00,BTC/USD,42896,42896,42875,42888,0.06767467,2902.4312469600004
1707305700,2024-02-07 11:35:00,BTC/USD,42888,42896,42888,42896,0.03235242,1387.78940832
1707305640,2024-02-07 11:34:00,BTC/USD,42887,42888,42887,42888,0.04614476,1979.05646688
1707305580,2024-02-07 11:33:00,BTC/USD,42882,42887,42881,42881,0.60304070,25858.9882567
1707305520,2024-02-07 11:32:00,BTC/USD,42896,42896,42886,42886,0.14965308,6418.021988879999
1707305460,2024-02-07 11:31:00,BTC/USD,42915,42915,42891,42900,0.14365440,6162.773759999999
1707305400,2024-02-07 11:30:00,BTC/USD,42944,42944,42926,42926,0.05707071,2449.8172974599997
1707305340,2024-02-07 11:29:00,BTC/USD,42953,42953,42939,42939,0.00489179,210.04857081
1707305280,2024-02-07 11:28:00,BTC/USD,42940,42941,42940,42941,0.02526066,1084.71800106
1707305220,2024-02-07 11:27:00,BTC/USD,42940,42940,42940,42940,0.00232481,99.82734140000001
1707305160,2024-02-07 11:26:00,BTC/USD,42933,42941,42932,42941,0.54654334,23469.117562940002
1707305100,2024-02-07 11:25:00,BTC/USD,42911,42919,42911,42919,0.00537185,230.55443015
1707305040,2024-02-07 11:24:00,BTC/USD,42915,42915,42908,42913,0.33072983,14192.60919479
1707304980,2024-02-07 11:23:00,BTC/USD,42918,42918,42917,42917,0.07555000,3242.37935
1707304920,2024-02-07 11:22:00,BTC/USD,42928,42928,42906,42919,0.19362517,8310.19867123
1707304860,2024-02-07 11:21:00,BTC/USD,42940,42940,42937,42937,0.30003170,12882.4611029
1707304800,2024-02-07 11:20:00,BTC/USD,42953,42953,42952,42953,0.08397226,3606.8604837800003
1707304740,2024-02-07 11:19:00,BTC/USD,42952,42953,42952,42952,0.09167407,3937.58465464
1707304680,2024-02-07 11:18:00,BTC/USD,42943,42952,42943,42951,2.42565332,104184.23574732
1707304620,2024-02-07 11:17:00,BTC/USD,42942,42943,42942,42943,0.03370868,1447.55184524
1707304560,2024-02-07 11:16:00,BTC/USD,42938,42942,42938,42939,1.00162374,43008.72177186001
1707304500,2024-02-07 11:15:00,BTC/USD,42933,42938,42933,42938,0.17728598,7612.305409240001
1707304440,2024-02-07 11:14:00,BTC/USD,42925,42933,42925,42932,1.16230920,49900.258574399995
1707304380,2024-02-07 11:13:00,BTC/USD,42921,42927,42920,42920,12.68996775,544653.41583
1707304320,2024-02-07 11:12:00,BTC/USD,42915,42918,42911,42918,0.00836345,358.9425471
1707304260,2024-02-07 11:11:00,BTC/USD,42913,42913,42903,42903,0.01635049,701.48507247
1707304200,2024-02-07 11:10:00,BTC/USD,42919,42921,42914,42921,0.03047318,1307.93935878
1707304140,2024-02-07 11:09:00,BTC/USD,42912,42919,42912,42912,0.06989829,2999.47542048
1707304080,2024-02-07 11:08:00,BTC/USD,42904,42912,42901,42912,0.21079530,9045.6479136
1707304020,2024-02-07 11:07:00,BTC/USD,42889,42903,42889,42903,0.07885878,3383.27823834
1707303960,2024-02-07 11:06:00,BTC/USD,42888,42897,42875,42881,0.80453337,34499.195438970004
1707303900,2024-02-07 11:05:00,BTC/USD,42902,42906,42902,42905,0.10983860,4712.625133
1707303840,2024-02-07 11:04:00,BTC/USD,42900,42902,42900,42902,0.11530547,4946.83527394
1707303780,2024-02-07 11:03:00,BTC/USD,42874,42896,42874,42896,0.05951734,2553.05581664
1707303720,2024-02-07 11:02:00,BTC/USD,42856,42866,42855,42865,0.04401782,1886.8238543
1707303660,2024-02-07 11:01:00,BTC/USD,42864,42864,42855,42857,0.04045169,1733.6380783299999
1707303600,2024-02-07 11:00:00,BTC/USD,42863,42863,42853,42860,0.12247582,5249.3136452
1707303540,2024-02-07 10:59:00,BTC/USD,42841,42864,42841,42864,0.18746725,8035.596204
1707303480,2024-02-07 10:58:00,BTC/USD,42843,42843,42832,42842,0.03493264,1496.5841628800001
1707303420,2024-02-07 10:57:00,BTC/USD,42848,42850,42842,42842,0.17394821,7452.28921282
1707303360,2024-02-07 10:56:00,BTC/USD,42840,42853,42839,42853,0.06301236,2700.2686630800004
1707303300,2024-02-07 10:55:00,BTC/USD,42856,42856,42819,42844,5.33511705,228577.7548902
1707303240,2024-02-07 10:54:00,BTC/USD,42870,42883,42863,42863,0.04650986,1993.55212918
1707303180,2024-02-07 10:53:00,BTC/USD,42927,42927,42860,42877,9.41180220,403549.84292940004
1707303120,2024-02-07 10:52:00,BTC/USD,42952,42959,42933,42933,1.22005267,52380.52128111
1707303060,2024-02-07 10:51:00,BTC/USD,42964,42964,42943,42958,5.41529206,232630.11631348
1707303000,2024-02-07 10:50:00,BTC/USD,42990,42990,42969,42969,3.15801860,135696.9012234
1707302940,2024-02-07 10:49:00,BTC/USD,43011,43011,42994,42994,2.01380813,86581.66674122
1707302880,2024-02-07 10:48:00,BTC/USD,43022,43027,43006,43007,1.40270595,60326.17479165
1707302820,2024-02-07 10:47:00,BTC/USD,43016,43026,43016,43022,0.00432134,185.91268947999998
1707302760,2024-02-07 10:46:00,BTC/USD,43034,43050,43034,43050,0.02054197,884.3318085
1707302700,2024-02-07 10:45:00,BTC/USD,43029,43030,43016,43030,1.37072877,58982.458973099994
1707302640,2024-02-07 10:44:00,BTC/USD,43028,43029,43028,43029,0.00985354,423.98797265999997
1707302580,2024-02-07 10:43:00,BTC/USD,43027,43028,43027,43028,0.54939333,23639.29620324
1707302520,2024-02-07 10:42:00,BTC/USD,43034,43034,43028,43028,0.03060968,1317.07331104
1707302460,2024-02-07 10:41:00,BTC/USD,43045,43045,43033,43033,0.05039128,2168.4879522399997
1707302400,2024-02-07 10:40:00,BTC/USD,43037,43045,43026,43045,1.63046298,70183.2789741
1707302340,2024-02-07 10:39:00,BTC/USD,43046,43046,43038,43038,0.17176841,7392.56882958
1707302280,2024-02-07 10:38:00,BTC/USD,43040,43050,43040,43046,0.03864970,1663.7149862
1707302220,2024-02-07 10:37:00,BTC/USD,43048,43048,43037,43039,1.36227450,58630.9322055
1707302160,2024-02-07 10:36:00,BTC/USD,43061,43062,43047,43047,0.41942377,18054.93502719
1707302100,2024-02-07 10:35:00,BTC/USD,43094,43094,43062,43062,0.84888538,36554.70223356
1707302040,2024-02-07 10:34:00,BTC/USD,43093,43093,43093,43093,0.03232071,1392.7963560300002
1707301980,2024-02-07 10:33:00,BTC/USD,43094,43094,43093,43093,0.04983286,2147.44743598
1707301920,2024-02-07 10:32:00,BTC/USD,43086,43086,43085,43086,0.03507178,1511.1027130799998
1707301860,2024-02-07 10:31:00,BTC/USD,43084,43086,43084,43086,0.00226922,97.77161292000001
1707301800,2024-02-07 10:30:00,BTC/USD,43072,43084,43072,43084,0.57293836,24684.47630224
1707301740,2024-02-07 10:29:00,BTC/USD,43067,43067,43067,43067,0.00000000,0.0
1707301680,2024-02-07 10:28:00,BTC/USD,43080,43081,43066,43067,0.21208472,9133.85263624
1707301620,2024-02-07 10:27:00,BTC/USD,43079,43081,43079,43081,0.51515320,22193.3150092
1707301560,2024-02-07 10:26:00,BTC/USD,43087,43087,43077,43077,0.04991775,2150.30691675
1707301500,2024-02-07 10:25:00,BTC/USD,43087,43087,43087,43087,0.05082802,2190.02689774
1707301440,2024-02-07 10:24:00,BTC/USD,43100,43100,43092,43092,0.13806316,5949.41769072
1707301380,2024-02-07 10:23:00,BTC/USD,43099,43100,43099,43099,0.07350577,3168.02518123
1707301320,2024-02-07 10:22:00,BTC/USD,43079,43079,43079,43079,0.00570000,245.55030000000002
1707301260,2024-02-07 10:21:00,BTC/USD,43075,43078,43070,43078,0.06814469,2935.5369558199995
1707301200,2024-02-07 10:20:00,BTC/USD,43065,43076,43065,43074,0.65700411,28299.795034140003
1707301140,2024-02-07 10:19:00,BTC/USD,43062,43064,43062,43064,0.01311560,564.8101984
1707301080,2024-02-07 10:18:00,BTC/USD,43055,43067,43054,43067,0.08784410,3783.1818547
1707301020,2024-02-07 10:17:00,BTC/USD,43052,43056,43047,43056,1.84746166,79544.30923296
1707300960,2024-02-07 10:16:00,BTC/USD,43057,43057,43052,43052,9.54289156,410840.56744112
1707300900,2024-02-07 10:15:00,BTC/USD,43067,43067,43056,43057,5.52588503,237928.03173671002
1707300840,2024-02-07 10:14:00,BTC/USD,43072,43072,43066,43067,0.00640934,276.03104578
1707300780,2024-02-07 10:13:00,BTC/USD,43087,43089,43073,43073,0.55257700,23801.149121
1707300720,2024-02-07 10:12:00,BTC/USD,43085,43085,43085,43085,0.09160000,3946.5860000000002
1707300660,2024-02-07 10:11:00,BTC/USD,43090,43090,43082,43082,0.22443435,9669.0806667
1707300600,2024-02-07 10:10:00,BTC/USD,43093,43095,43089,43089,0.56764200,24459.126138
1707300540,2024-02-07 10:09:00,BTC/USD,43091,43096,43089,43096,0.01994259,859.44585864
1707300480,2024-02-07 10:08:00,BTC/USD,43076,43087,43076,43085,0.58453254,25184.5844859
1707300420,2024-02-07 10:07:00,BTC/USD,43086,43086,43079,43079,0.03705474,1596.2811444600002
1707300360,2024-02-07 10:06:00,BTC/USD,43067,43071,43067,43069,0.17652941,7602.9451592899995
1707300300,2024-02-07 10:05:00,BTC/USD,43063,43067,43057,43067,0.69539466,29948.561822220003
1707300240,2024-02-07 10:04:00,BTC/USD,43077,43077,43062,43062,0.02842225,1223.9189294999999
1707300180,2024-02-07 10:03:00,BTC/USD,43092,43096,43078,43078,0.07774161,3348.95307558
1707300120,2024-02-07 10:02:00,BTC/USD,43096,43096,43090,43091,0.09013176,3883.86767016
1707300060,2024-02-07 10:01:00,BTC/USD,43104,43104,43093,43099,1.86060955,80190.41099545
1707300000,2024-02-07 10:00:00,BTC/USD,43114,43119,43085,43105,15.59216174,672100.1318027
1707299940,2024-02-07 09:59:00,BTC/USD,43129,43129,43108,43114,0.10647279,4590.46786806
1707299880,2024-02-07 09:58:00,BTC/USD,43129,43129,43129,43129,0.00478000,206.15662
1707299820,2024-02-07 09:57:00,BTC/USD,43151,43151,43125,43128,0.75541506,32579.54070768
1707299760,2024-02-07 09:56:00,BTC/USD,43140,43156,43140,43156,0.17953634,7748.07028904
1707299700,2024-02-07 09:55:00,BTC/USD,43122,43127,43122,43127,0.53353175,23009.623782249997
1707299640,2024-02-07 09:54:00,BTC/USD,43128,43129,43128,43128,0.07266200,3133.766736
1707299580,2024-02-07 09:53:00,BTC/USD,43121,43132,43115,43132,0.12795017,5518.74673244
1707299520,2024-02-07 09:52:00,BTC/USD,43134,43134,43123,43131,0.51276311,22115.98569741
1707299460,2024-02-07 09:51:00,BTC/USD,43153,43154,43124,43124,0.12857412,5544.630350879999
1707299400,2024-02-07 09:50:00,BTC/USD,43150,43156,43150,43154,0.65659255,28334.594902700002
1707299340,2024-02-07 09:49:00,BTC/USD,43128,43149,43128,43149,0.02838452,1224.76365348
1707299280,2024-02-07 09:48:00,BTC/USD,43114,43128,43114,43127,0.02695634,1162.54607518
1707299220,2024-02-07 09:47:00,BTC/USD,43157,43157,43133,43134,0.36359734,15683.40766356
1707299160,2024-02-07 09:46:00,BTC/USD,43164,43164,43158,43158,0.75177041,32444.90735478
1707299100,2024-02-07 09:45:00,BTC/USD,43133,43165,43133,43160,1.35442701,58457.0697516
1707299040,2024-02-07 09:44:00,BTC/USD,43134,43146,43134,43139,0.02891160,1247.2175124
1707298980,2024-02-07 09:43:00,BTC/USD,43124,43160,43124,43146,6.60872262,285139.94616252
1707298920,2024-02-07 09:42:00,BTC/USD,43084,43124,43084,43124,0.61805207,26652.877466679998
1707298860,2024-02-07 09:41:00,BTC/USD,43103,43103,43088,43088,0.24525755,10567.6573144
1707298800,2024-02-07 09:40:00,BTC/USD,43105,43105,43102,43103,0.06434403,2773.42072509
1707298740,2024-02-07 09:39:00,BTC/USD,43097,43102,43091,43102,0.12907629,5563.4462515800005
1707298680,2024-02-07 09:38:00,BTC/USD,43076,43106,43076,43106,0.10906307,4701.27269542
1707298620,2024-02-07 09:37:00,BTC/USD,43090,43099,43079,43079,3.48653653,150196.50717587
1707298560,2024-02-07 09:36:00,BTC/USD,43087,43117,43083,43099,5.07613332,218776.26995868
1707298500,2024-02-07 09:35:00,BTC/USD,43025,43087,43025,43087,9.82016464,423121.43384368
1707298440,2024-02-07 09:34:00,BTC/USD,43010,43025,43010,43018,2.82113093,121359.41034674
1707298380,2024-02-07 09:33:00,BTC/USD,42988,43005,42986,43005,2.48039254,106669.2811827
1707298320,2024-02-07 09:32:00,BTC/USD,42974,42989,42974,42989,2.30055791,98898.68399299
1707298260,2024-02-07 09:31:00,BTC/USD,42963,42974,42963,42974,1.35176141,58090.59483334
1707298200,2024-02-07 09:30:00,BTC/USD,42932,42958,42932,42958,14.78580662,635168.68078196
1707298140,2024-02-07 09:29:00,BTC/USD,42932,42932,42931,42932,0.38062804,16341.12301328
1707298080,2024-02-07 09:28:00,BTC/USD,42930,42931,42930,42931,0.04157334,1784.78505954
1707298020,2024-02-07 09:27:00,BTC/USD,42932,42935,42932,42933,0.73842709,31702.89025497
1707297960,2024-02-07 09:26:00,BTC/USD,42928,42932,42928,42931,0.01450555,622.73776705
1707297900,2024-02-07 09:25:00,BTC/USD,42930,42930,42926,42928,0.12111273,5199.12727344
1707297840,2024-02-07 09:24:00,BTC/USD,42927,42927,42927,42927,0.20344924,8733.46552548
1707297780,2024-02-07 09:23:00,BTC/USD,42927,42927,42927,42927,0.00349722,150.12516294
1707297720,2024-02-07 09:22:00,BTC/USD,42919,42924,42919,42924,0.00437974,187.99595976
1707297660,2024-02-07 09:21:00,BTC/USD,42916,42917,42916,42917,0.17927367,7693.88809539
1707297600,2024-02-07 09:20:00,BTC/USD,42927,42927,42927,42927,0.00000000,0.0
1707297540,2024-02-07 09:19:00,BTC/USD,42923,42927,42923,42927,0.32562388,13978.05629676
1707297480,2024-02-07 09:18:00,BTC/USD,42920,42920,42920,42920,0.00000000,0.0
1707297420,2024-02-07 09:17:00,BTC/USD,42911,42920,42911,42920,0.28554433,12255.5626436
1707297360,2024-02-07 09:16:00,BTC/USD,42912,42912,42910,42910,0.52859245,22681.9020295
1707297300,2024-02-07 09:15:00,BTC/USD,42903,42908,42903,42908,0.13211951,5668.983935079999
1707297240,2024-02-07 09:14:00,BTC/USD,42918,42918,42918,42918,0.00000000,0.0
1707297180,2024-02-07 09:13:00,BTC/USD,42918,42918,42918,42918,0.00018220,7.8196596000000005
1707297120,2024-02-07 09:12:00,BTC/USD,42876,42927,42876,42927,0.21526740,9240.7836798
1707297060,2024-02-07 09:11:00,BTC/USD,42892,42892,42879,42879,0.10158944,4356.05359776
1707297000,2024-02-07 09:10:00,BTC/USD,42908,42908,42895,42895,0.01834425,786.87660375
1707296940,2024-02-07 09:09:00,BTC/USD,42908,42908,42908,42908,0.03543141,1520.29094028
1707296880,2024-02-07 09:08:00,BTC/USD,42906,42908,42906,42908,0.00684845,293.8532926
1707296820,2024-02-07 09:07:00,BTC/USD,42919,42919,42919,42919,0.00100435,43.105697649999996
1707296760,2024-02-07 09:06:00,BTC/USD,42924,42924,42924,42924,0.00000000,0.0
1707296700,2024-02-07 09:05:00,BTC/USD,42919,42924,42919,42924,0.00331225,142.175019
1707296640,2024-02-07 09:04:00,BTC/USD,42923,42925,42923,42923,0.62087001,26649.60343923
1707296580,2024-02-07 09:03:00,BTC/USD,42930,42930,42918,42918,0.36163528,15520.66294704
1707296520,2024-02-07 09:02:00,BTC/USD,42921,42930,42921,42930,0.33109343,14213.8409499
1707296460,2024-02-07 09:01:00,BTC/USD,42925,42925,42912,42912,0.01630206,699.55399872
1707296400,2024-02-07 09:00:00,BTC/USD,42916,42925,42916,42925,0.05598880,2403.31924
1707296340,2024-02-07 08:59:00,BTC/USD,42898,42912,42898,42912,0.00711233,305.20430496
1707296280,2024-02-07 08:58:00,BTC/USD,42894,42900,42893,42898,0.11496353,4931.7055099399995
1707296220,2024-02-07 08:57:00,BTC/USD,42893,42894,42893,42894,0.02724742,1168.75083348
1707296160,2024-02-07 08:56:00,BTC/USD,42895,42895,42892,42894,0.06978209,2993.2329684600004
1707296100,2024-02-07 08:55:00,BTC/USD,42904,42906,42904,42906,0.59897982,25699.82815692
1707296040,2024-02-07 08:54:00,BTC/USD,42912,42920,42912,42913,0.28837183,12374.90034079
1707295980,2024-02-07 08:53:00,BTC/USD,42911,42913,42911,42911,0.15702357,6738.03841227
1707295920,2024-02-07 08:52:00,BTC/USD,42911,42916,42911,42912,0.14656414,6289.36037568
1707295860,2024-02-07 08:51:00,BTC/USD,42902,42904,42900,42900,0.09000811,3861.3479190000003
1707295800,2024-02-07 08:50:00,BTC/USD,42923,42923,42905,42906,0.97878895,41995.918688699996
1707295740,2024-02-07 08:49:00,BTC/USD,42924,42925,42923,42923,0.00749000,321.49327
1707295680,2024-02-07 08:48:00,BTC/USD,42921,42939,42921,42939,0.78316156,33628.174224840004
1707295620,2024-02-07 08:47:00,BTC/USD,42922,42922,42922,42922,0.03851945,1653.3318328999999
1707295560,2024-02-07 08:46:00,BTC/USD,42920,42922,42920,42922,0.03663879,1572.6101443799998
1707295500,2024-02-07 08:45:00,BTC/USD,42928,42929,42919,42923,0.04352752,1868.33174096
1707295440,2024-02-07 08:44:00,BTC/USD,42932,42932,42927,42929,0.00646000,277.32133999999996
1707295380,2024-02-07 08:43:00,BTC/USD,42919,42920,42916,42916,0.06099328,2617.5876044799998
1707295320,2024-02-07 08:42:00,BTC/USD,42919,42920,42919,42920,0.02872583,1232.9126236
1707295260,2024-02-07 08:41:00,BTC/USD,42916,42919,42916,42918,0.02526348,1084.25803464
1707295200,2024-02-07 08:40:00,BTC/USD,42919,42920,42914,42918,0.43869158,18827.76523044
1707295140,2024-02-07 08:39:00,BTC/USD,42916,42918,42915,42916,0.08703948,3735.3863236800003
1707295080,2024-02-07 08:38:00,BTC/USD,42918,42925,42916,42919,0.05705162,2448.59847878
1707295020,2024-02-07 08:37:00,BTC/USD,42928,42928,42915,42915,2.00828160,86185.40486400001
1707294960,2024-02-07 08:36:00,BTC/USD,42927,42932,42927,42932,0.02852755,1224.7447766
1707294900,2024-02-07 08:35:00,BTC/USD,42905,42927,42905,42927,0.52410602,22498.29912054
1707294840,2024-02-07 08:34:00,BTC/USD,42900,42902,42899,42902,0.05672353,2433.55288406
1707294780,2024-02-07 08:33:00,BTC/USD,42901,42905,42901,42904,0.16548304,7099.88434816
1707294720,2024-02-07 08:32:00,BTC/USD,42901,42903,42901,42903,0.55919124,23990.981769719998
1707294660,2024-02-07 08:31:00,BTC/USD,42900,42906,42900,42901,0.03415743,1465.3879044300002
1707294600,2024-02-07 08:30:00,BTC/USD,42915,42915,42906,42907,0.10230364,4389.54228148
1707294540,2024-02-07 08:29:00,BTC/USD,42901,42912,42900,42912,0.08000118,3433.01063616
1707294480,2024-02-07 08:28:00,BTC/USD,42906,42906,42900,42901,0.02704270,1160.1588727
1707294420,2024-02-07 08:27:00,BTC/USD,42907,42907,42907,42907,0.02146331,920.92624217
1707294360,2024-02-07 08:26:00,BTC/USD,42915,42918,42914,42914,0.13241874,5682.617808360001
1707294300,2024-02-07 08:25:00,BTC/USD,42921,42922,42921,42921,0.06209613,2665.2279957299997
1707294240,2024-02-07 08:24:00,BTC/USD,42915,42915,42915,42915,0.00059000,25.319850000000002
1707294180,2024-02-07 08:23:00,BTC/USD,42914,42915,42914,42915,0.00963008,413.2748832
1707294120,2024-02-07 08:22:00,BTC/USD,42906,42914,42906,42914,0.53878376,23121.366276639998
1707294060,2024-02-07 08:21:00,BTC/USD,42918,42919,42907,42907,0.18489000,7933.07523
1707294000,2024-02-07 08:20:00,BTC/USD,42906,42922,42906,42915,0.09338048,4007.4232992
1707293940,2024-02-07 08:19:00,BTC/USD,42901,42905,42901,42905,0.37462129,16073.12644745
1707293880,2024-02-07 08:18:00,BTC/USD,42903,42904,42900,42900,0.81244517,34853.897793000004
1707293820,2024-02-07 08:17:00,BTC/USD,42905,42905,42898,42903,0.37476617,16078.59299151
1707293760,2024-02-07 08:16:00,BTC/USD,42893,42905,42892,42905,0.09747605,4182.20992525
1707293700,2024-02-07 08:15:00,BTC/USD,42875,42893,42875,42893,0.03473948,1490.0805156400002
1707293640,2024-02-07 08:14:00,BTC/USD,42870,42879,42870,42879,0.02945652,1263.06612108
1707293580,2024-02-07 08:13:00,BTC/USD,42855,42867,42855,42867,0.02671207,1145.0663046900002
1707293520,2024-02-07 08:12:00,BTC/USD,42849,42850,42849,42850,0.50948508,21831.435678
1707293460,2024-02-07 08:11:00,BTC/USD,42850,42850,42846,42849,0.69139123,29625.42281427
1707293400,2024-02-07 08:10:00,BTC/USD,42865,42866,42855,42855,2.40784553,103188.22018815
1707293340,2024-02-07 08:09:00,BTC/USD,42881,42881,42866,42867,0.14170195,6074.337490649999
1707293280,2024-02-07 08:08:00,BTC/USD,42880,42881,42880,42881,0.05377000,2305.71137
1707293220,2024-02-07 08:07:00,BTC/USD,42863,42875,42863,42875,0.07141060,3061.729475
1707293160,2024-02-07 08:06:00,BTC/USD,42902,42902,42874,42874,0.01409747,604.4149287800001
1707293100,2024-02-07 08:05:00,BTC/USD,42903,42903,42903,42903,0.00223000,95.67369000000001
1707293040,2024-02-07 08:04:00,BTC/USD,42913,42922,42913,42921,0.11558932,4961.20920372
1707292980,2024-02-07 08:03:00,BTC/USD,42893,42910,42893,42910,0.03438854,1475.6122514
1707292920,2024-02-07 08:02:00,BTC/USD,42881,42890,42881,42890,0.67296854,28863.620680599997
1707292860,2024-02-07 08:01:00,BTC/USD,42880,42880,42866,42867,1.59534516,68387.66097371999
1707292800,2024-02-07 08:00:00,BTC/USD,42883,42883,42880,42880,0.01418610,608.299968
1707292740,2024-02-07 07:59:00,BTC/USD,42883,42883,42883,42883,0.25302853,10850.622451989999
1707292680,2024-02-07 07:58:00,BTC/USD,42867,42881,42866,42881,0.07149658,3065.84484698
1707292620,2024-02-07 07:57:00,BTC/USD,42872,42872,42866,42866,0.01484036,636.1468717600001
1707292560,2024-02-07 07:56:00,BTC/USD,42872,42872,42872,42872,0.00193657,83.02462904000001
1707292500,2024-02-07 07:55:00,BTC/USD,42881,42881,42873,42874,0.06779563,2906.66984062
1707292440,2024-02-07 07:54:00,BTC/USD,42887,42887,42887,42887,0.00350757,150.42915459
1707292380,2024-02-07 07:53:00,BTC/USD,42887,42887,42887,42887,0.00926242,397.23740654
1707292320,2024-02-07 07:52:00,BTC/USD,42889,42889,42889,42889,0.00113000,48.464569999999995
1707292260,2024-02-07 07:51:00,BTC/USD,42886,42887,42886,42887,0.15992368,6858.64686416
1707292200,2024-02-07 07:50:00,BTC/USD,42886,42887,42883,42883,0.11343425,4864.4009427500005
1707292140,2024-02-07 07:49:00,BTC/USD,42884,42887,42883,42887,0.10927084,4686.29851508
1707292080,2024-02-07 07:48:00,BTC/USD,42890,42890,42886,42887,0.59791510,25642.7848937
1707292020,2024-02-07 07:47:00,BTC/USD,42894,42897,42891,42891,0.37355348,16022.08231068
1707291960,2024-02-07 07:46:00,BTC/USD,42909,42911,42894,42894,0.01552584,665.9653809600001
1707291900,2024-02-07 07:45:00,BTC/USD,42893,42893,42893,42893,0.00360833,154.77209869
1707291840,2024-02-07 07:44:00,BTC/USD,42893,42893,42892,42893,0.60623242,26003.12719106
1707291780,2024-02-07 07:43:00,BTC/USD,42901,42901,42893,42893,0.12122961,5199.90166173
1707291720,2024-02-07 07:42:00,BTC/USD,42897,42897,42897,42897,0.01932904,829.1578288799999
1707291660,2024-02-07 07:41:00,BTC/USD,42911,42911,42897,42897,0.02347811,1007.14048467
1707291600,2024-02-07 07:40:00,BTC/USD,42902,42904,42902,42902,0.50711451,21756.22670802
1707291540,2024-02-07 07:39:00,BTC/USD,42918,42919,42908,42908,0.10346120,4439.3131696
1707291480,2024-02-07 07:38:00,BTC/USD,42931,42931,42925,42925,0.33911084,14556.332807
1707291420,2024-02-07 07:37:00,BTC/USD,42930,42931,42930,42931,0.01643878,705.73326418
1707291360,2024-02-07 07:36:00,BTC/USD,42930,42931,42930,42931,0.08240000,3537.5144
1707291300,2024-02-07 07:35:00,BTC/USD,42931,42931,42931,42931,0.00000000,0.0
1707291240,2024-02-07 07:34:00,BTC/USD,42931,42931,42931,42931,0.03135927,1346.28482037
1707291180,2024-02-07 07:33:00,BTC/USD,42914,42931,42914,42931,0.03581295,1537.48575645
1707291120,2024-02-07 07:32:00,BTC/USD,42914,42914,42914,42914,0.01416400,607.833896
1707291060,2024-02-07 07:31:00,BTC/USD,42921,42921,42921,42921,0.37401802,16053.22743642
1707291000,2024-02-07 07:30:00,BTC/USD,42929,42929,42920,42921,0.53247492,22854.35604132
1707290940,2024-02-07 07:29:00,BTC/USD,42926,42926,42926,42926,0.10600000,4550.156
1707290880,2024-02-07 07:28:00,BTC/USD,42932,42932,42924,42926,0.02874000,1233.69324
1707290820,2024-02-07 07:27:00,BTC/USD,42923,42932,42923,42932,0.03690267,1584.30542844
1707290760,2024-02-07 07:26:00,BTC/USD,42920,42925,42920,42923,0.10755634,4616.64078182
1707290700,2024-02-07 07:25:00,BTC/USD,42911,42913,42906,42908,0.12519306,5371.783818479999
1707290640,2024-02-07 07:24:00,BTC/USD,42910,42911,42910,42911,0.00394818,169.42035198
1707290580,2024-02-07 07:23:00,BTC/USD,42910,42910,42909,42910,0.15713603,6742.7070473
1707290520,2024-02-07 07:22:00,BTC/USD,42914,42915,42910,42910,0.04103000,1760.5973
1707290460,2024-02-07 07:21:00,BTC/USD,42921,42921,42921,42921,0.00246944,105.99083424
1707290400,2024-02-07 07:20:00,BTC/USD,42918,42918,42918,42918,0.00000000,0.0
1707290340,2024-02-07 07:19:00,BTC/USD,42918,42918,42918,42918,0.00000000,0.0
1707290280,2024-02-07 07:18:00,BTC/USD,42918,42918,42918,42918,0.00230106,98.75689308000001
1707290220,2024-02-07 07:17:00,BTC/USD,42938,42938,42938,42938,0.00068000,29.197840000000003
1707290160,2024-02-07 07:16:00,BTC/USD,42963,42968,42945,42945,1.65782251,71195.18769194999
1707290100,2024-02-07 07:15:00,BTC/USD,42952,42961,42952,42954,0.36729943,15776.97971622
1707290040,2024-02-07 07:14:00,BTC/USD,42936,42949,42936,42949,0.08414332,3613.8714506799997
1707289980,2024-02-07 07:13:00,BTC/USD,42928,42933,42928,42933,0.03028286,1300.13402838
1707289920,2024-02-07 07:12:00,BTC/USD,42917,42923,42917,42919,0.24258252,10411.39917588
1707289860,2024-02-07 07:11:00,BTC/USD,42904,42917,42902,42917,0.04217407,1809.9845621900001
1707289800,2024-02-07 07:10:00,BTC/USD,42901,42901,42901,42901,0.00168991,72.49882891
1707289740,2024-02-07 07:09:00,BTC/USD,42892,42897,42892,42895,0.38518078,16522.3295581
1707289680,2024-02-07 07:08:00,BTC/USD,42898,42898,42892,42892,0.04056733,1740.01391836
1707289620,2024-02-07 07:07:00,BTC/USD,42900,42900,42900,42900,0.00409038,175.477302
1707289560,2024-02-07 07:06:00,BTC/USD,42911,42912,42911,42911,0.01339000,574.57829
1707289500,2024-02-07 07:05:00,BTC/USD,42922,42922,42910,42910,0.57321393,24596.6097363
1707289440,2024-02-07 07:04:00,BTC/USD,42920,42921,42919,42921,0.05063341,2173.23659061
1707289380,2024-02-07 07:03:00,BTC/USD,42919,42919,42918,42918,0.02068572,887.78973096
1707289320,2024-02-07 07:02:00,BTC/USD,42908,42922,42908,42919,0.01331331,571.39395189
1707289260,2024-02-07 07:01:00,BTC/USD,42920,42920,42908,42909,0.34856880,14956.7386392
1707289200,2024-02-07 07:00:00,BTC/USD,42926,42926,42926,42926,0.00000000,0.0
1707289140,2024-02-07 06:59:00,BTC/USD,42918,42926,42918,42926,0.52110900,22369.124934000003
1707289080,2024-02-07 06:58:00,BTC/USD,42916,42916,42916,42916,0.00000000,0.0
1707289020,2024-02-07 06:57:00,BTC/USD,42916,42916,42916,42916,0.00110000,47.2076
1707288960,2024-02-07 06:56:00,BTC/USD,42916,42916,42916,42916,0.01041233,446.85555428
1707288900,2024-02-07 06:55:00,BTC/USD,42910,42910,42910,42910,0.00000000,0.0
1707288840,2024-02-07 06:54:00,BTC/USD,42907,42911,42907,42910,0.02314631,993.2081621
1707288780,2024-02-07 06:53:00,BTC/USD,42905,42905,42905,42905,0.00045572,19.552666600000002
1707288720,2024-02-07 06:52:00,BTC/USD,42909,42909,42903,42904,0.17759968,7619.736670720001
1707288660,2024-02-07 06:51:00,BTC/USD,42909,42909,42908,42908,0.00262984,112.84117472
1707288600,2024-02-07 06:50:00,BTC/USD,42919,42919,42914,42914,0.01808400,776.056776
1707288540,2024-02-07 06:49:00,BTC/USD,42918,42918,42918,42918,0.00000000,0.0
1707288480,2024-02-07 06:48:00,BTC/USD,42919,42919,42918,42918,0.03032018,1301.28148524
1707288420,2024-02-07 06:47:00,BTC/USD,42924,42925,42924,42925,0.01392563,597.75766775
1707288360,2024-02-07 06:46:00,BTC/USD,42908,42908,42908,42908,0.00000000,0.0
1707288300,2024-02-07 06:45:00,BTC/USD,42907,42915,42907,42908,1.45946351,62622.66028708
1707288240,2024-02-07 06:44:00,BTC/USD,42900,42904,42900,42904,0.01619543,694.84872872
1707288180,2024-02-07 06:43:00,BTC/USD,42902,42905,42902,42905,0.23284326,9990.1400703
1707288120,2024-02-07 06:42:00,BTC/USD,42897,42903,42897,42901,0.04564576,1958.24874976
1707288060,2024-02-07 06:41:00,BTC/USD,42899,42901,42899,42901,0.83192711,35690.50494611
1707288000,2024-02-07 06:40:00,BTC/USD,42887,42899,42887,42899,0.04493165,1927.5228533499999
1707287940,2024-02-07 06:39:00,BTC/USD,42882,42899,42882,42899,0.06759110,2899.5905989000003
1707287880,2024-02-07 06:38:00,BTC/USD,42886,42886,42885,42885,0.02198034,942.6268809000001
1707287820,2024-02-07 06:37:00,BTC/USD,42872,42872,42862,42871,1.35650989,58154.93549419
1707287760,2024-02-07 06:36:00,BTC/USD,42877,42877,42873,42873,0.01670000,715.9791
1707287700,2024-02-07 06:35:00,BTC/USD,42902,42902,42880,42881,0.35657174,15290.152782940002
1707287640,2024-02-07 06:34:00,BTC/USD,42886,42909,42886,42909,0.07897461,3388.72154049
1707287580,2024-02-07 06:33:00,BTC/USD,42877,42877,42877,42877,0.00261038,111.92526326
1707287520,2024-02-07 06:32:00,BTC/USD,42872,42872,42872,42872,0.00107000,45.873039999999996
1707287460,2024-02-07 06:31:00,BTC/USD,42874,42875,42874,42875,0.08404869,3603.58758375
1707287400,2024-02-07 06:30:00,BTC/USD,42886,42886,42873,42878,1.80369009,77338.62367901999
1707287340,2024-02-07 06:29:00,BTC/USD,42893,42893,42893,42893,0.04558000,1955.06294
1707287280,2024-02-07 06:28:00,BTC/USD,42890,42890,42890,42890,0.00058000,24.8762
1707287220,2024-02-07 06:27:00,BTC/USD,42890,42890,42890,42890,0.07474047,3205.6187583
1707287160,2024-02-07 06:26:00,BTC/USD,42895,42895,42889,42890,0.03424975,1468.9717775000001
1707287100,2024-02-07 06:25:00,BTC/USD,42902,42902,42890,42896,0.01018191,436.76321136
1707287040,2024-02-07 06:24:00,BTC/USD,42889,42904,42889,42904,0.19706047,8454.682404879999
1707286980,2024-02-07 06:23:00,BTC/USD,42897,42897,42886,42886,1.38857901,59550.599422859996
1707286920,2024-02-07 06:22:00,BTC/USD,42902,42902,42896,42896,0.74598669,31999.84505424
1707286860,2024-02-07 06:21:00,BTC/USD,42913,42913,42904,42904,12.64409531,542482.26518024
1707286800,2024-02-07 06:20:00,BTC/USD,42916,42916,42916,42916,0.00763000,327.44908
1707286740,2024-02-07 06:19:00,BTC/USD,42916,42916,42914,42915,0.04353710,1868.3946465000001
1707286680,2024-02-07 06:18:00,BTC/USD,42915,42916,42915,42916,0.02976957,1277.5908661199999
1707286620,2024-02-07 06:17:00,BTC/USD,42917,42918,42917,42918,0.14110038,6055.74610884
1707286560,2024-02-07 06:16:00,BTC/USD,42922,42922,42918,42920,0.03397233,1458.0924036000001
1707286500,2024-02-07 06:15:00,BTC/USD,42928,42929,42924,42924,0.40769381,17499.84910044
1707286440,2024-02-07 06:14:00,BTC/USD,42928,42928,42928,42928,0.00056312,24.17361536
1707284580,2024-02-07 05:43:00,BTC/USD,42920,42920,42920,42920,0.00425188,182.49068960000002
1707284520,2024-02-07 05:42:00,BTC/USD,42921,42922,42921,42921,0.26925869,11556.85223349
1707284460,2024-02-07 05:41:00,BTC/USD,42921,42921,42921,42921,0.00123640,53.067524399999996
1707284400,2024-02-07 05:40:00,BTC/USD,42922,42925,42922,42925,0.00322803,138.56318775
1707284340,2024-02-07 05:39:00,BTC/USD,42917,42922,42917,42922,0.52629395,22589.588921900002
1707284280,2024-02-07 05:38:00,BTC/USD,42925,42925,42925,42925,0.04000000,1717.0
1707284220,2024-02-07 05:37:00,BTC/USD,42911,42926,42911,42923,0.60528897,25980.81845931
1707284160,2024-02-07 05:36:00,BTC/USD,42909,42914,42909,42911,0.04790053,2055.4596428299997
1707284100,2024-02-07 05:35:00,BTC/USD,42917,42918,42917,42918,0.00177121,76.01679078000001
1707284040,2024-02-07 05:34:00,BTC/USD,42933,42933,42933,42933,0.00000000,0.0
1707283980,2024-02-07 05:33:00,BTC/USD,42933,42933,42933,42933,0.00406753,174.63126548999998
1707283920,2024-02-07 05:32:00,BTC/USD,42940,42940,42940,42940,0.50921629,21865.7474926
1707283860,2024-02-07 05:31:00,BTC/USD,42946,42946,42946,42946,0.02000000,858.9200000000001
1707283800,2024-02-07 05:30:00,BTC/USD,42946,42946,42946,42946,0.00000000,0.0
1707283740,2024-02-07 05:29:00,BTC/USD,42944,42946,42943,42946,1.36074267,58438.454705820004
1707283680,2024-02-07 05:28:00,BTC/USD,42951,42951,42945,42945,0.01151453,494.49149085
1707283620,2024-02-07 05:27:00,BTC/USD,42951,42956,42950,42950,0.02308857,991.6540815
1707283560,2024-02-07 05:26:00,BTC/USD,42952,42954,42952,42952,0.04838000,2078.01776
1707283500,2024-02-07 05:25:00,BTC/USD,42953,42957,42953,42957,0.04793848,2059.29328536
1707283440,2024-02-07 05:24:00,BTC/USD,42959,42959,42959,42959,0.00000000,0.0
1707283380,2024-02-07 05:23:00,BTC/USD,42970,42972,42959,42959,0.00362000,155.51158
1707283320,2024-02-07 05:22:00,BTC/USD,42964,42969,42964,42967,0.36999724,15897.67141108
1707283260,2024-02-07 05:21:00,BTC/USD,42970,42970,42964,42970,0.12354799,5308.8571303
1707283200,2024-02-07 05:20:00,BTC/USD,42969,42974,42969,42974,0.23302267,10013.91622058
1707283140,2024-02-07 05:19:00,BTC/USD,42957,42969,42957,42969,1.73897146,74721.86466474
1707283080,2024-02-07 05:18:00,BTC/USD,42949,42953,42949,42953,0.61945021,26607.24487013
1707283020,2024-02-07 05:17:00,BTC/USD,42952,42952,42950,42950,0.35020940,15041.49373
1707282960,2024-02-07 05:16:00,BTC/USD,42953,42953,42953,42953,0.00030000,12.8859
1707282900,2024-02-07 05:15:00,BTC/USD,42943,42946,42943,42946,0.04618327,1983.38671342
1707282840,2024-02-07 05:14:00,BTC/USD,42943,42943,42943,42943,0.30378612,13045.48735116
1707282780,2024-02-07 05:13:00,BTC/USD,42943,42949,42943,42948,1.29711962,55708.69343976
1707282720,2024-02-07 05:12:00,BTC/USD,42938,42938,42938,42938,0.58732115,25218.3955387
1707282660,2024-02-07 05:11:00,BTC/USD,42938,42938,42938,42938,0.00000000,0.0
1707282600,2024-02-07 05:10:00,BTC/USD,42922,42938,42922,42938,1.38391808,59422.674519039996
1707282540,2024-02-07 05:09:00,BTC/USD,42897,42922,42897,42922,1.31843096,56589.693665119994
1707282480,2024-02-07 05:08:00,BTC/USD,42877,42879,42877,42877,0.51416750,22045.9598975
1707282420,2024-02-07 05:07:00,BTC/USD,42876,42876,42861,42861,0.04900948,2100.59532228
1707282360,2024-02-07 05:06:00,BTC/USD,42873,42873,42858,42868,0.03794751,1626.73385868
1707282300,2024-02-07 05:05:00,BTC/USD,42894,42894,42877,42877,0.05610520,2405.6226604
1707282240,2024-02-07 05:04:00,BTC/USD,42903,42903,42903,42903,0.01300000,557.7389999999999
1707282180,2024-02-07 05:03:00,BTC/USD,42916,42917,42911,42911,0.01087000,466.44257
1707282120,2024-02-07 05:02:00,BTC/USD,42912,42916,42912,42916,0.01103000,473.36348
1707282060,2024-02-07 05:01:00,BTC/USD,42912,42912,42912,42912,0.82153587,35253.74725344
1707282000,2024-02-07 05:00:00,BTC/USD,42907,42907,42907,42907,0.05456164,2341.0762874800002
1707281940,2024-02-07 04:59:00,BTC/USD,42901,42907,42901,42907,0.51119566,21933.872183620002
1707281880,2024-02-07 04:58:00,BTC/USD,42894,42899,42894,42899,1.02659177,44039.76034123
1707281820,2024-02-07 04:57:00,BTC/USD,42893,42894,42893,42894,0.00684105,293.43999870000005
1707281760,2024-02-07 04:56:00,BTC/USD,42893,42893,42893,42893,0.00113407,48.64366451
1707281700,2024-02-07 04:55:00,BTC/USD,42894,42895,42893,42893,0.62354171,26745.574567030002
1707281640,2024-02-07 04:54:00,BTC/USD,42907,42907,42902,42902,0.03334051,1430.3745600199998
1707281580,2024-02-07 04:53:00,BTC/USD,42879,42900,42879,42900,0.05902945,2532.363405
1707281520,2024-02-07 04:52:00,BTC/USD,42871,42871,42871,42871,0.00000000,0.0
1707281460,2024-02-07 04:51:00,BTC/USD,42872,42872,42870,42871,0.06026303,2583.53635913
1707281400,2024-02-07 04:50:00,BTC/USD,42872,42875,42872,42875,0.46820884,20074.454015
1707281340,2024-02-07 04:49:00,BTC/USD,42879,42880,42879,42879,0.02278038,976.79991402
1707281280,2024-02-07 04:48:00,BTC/USD,42892,42894,42885,42885,0.01508993,647.13164805
1707281220,2024-02-07 04:47:00,BTC/USD,42892,42893,42892,42893,0.02819223,1209.24932139
1707281160,2024-02-07 04:46:00,BTC/USD,42888,42891,42888,42891,0.00186756,80.10151596
1707281100,2024-02-07 04:45:00,BTC/USD,42895,42895,42887,42890,0.55729657,23902.4498873
1707281040,2024-02-07 04:44:00,BTC/USD,42895,42895,42895,42895,0.00613767,263.27535465
1707280980,2024-02-07 04:43:00,BTC/USD,42894,42897,42887,42897,2.03171891,87154.64608227
1707280920,2024-02-07 04:42:00,BTC/USD,42895,42895,42895,42895,0.00123000,52.76085
1707280860,2024-02-07 04:41:00,BTC/USD,42885,42888,42885,42888,0.50005110,21446.1915768
1707280800,2024-02-07 04:40:00,BTC/USD,42896,42896,42882,42882,0.05058000,2168.97156
1707280740,2024-02-07 04:39:00,BTC/USD,42892,42897,42892,42896,0.03141174,1347.43799904
1707280680,2024-02-07 04:38:00,BTC/USD,42884,42885,42883,42883,0.01235000,529.60505
1707280620,2024-02-07 04:37:00,BTC/USD,42895,42895,42886,42886,0.11373681,4877.71683366
1707280560,2024-02-07 04:36:00,BTC/USD,42891,42907,42891,42907,1.99282538,85506.15857966
1707280500,2024-02-07 04:35:00,BTC/USD,42869,42886,42868,42886,9.63157406,413059.68513716
1707280440,2024-02-07 04:34:00,BTC/USD,42871,42871,42869,42869,0.00460719,197.50562810999998
1707280380,2024-02-07 04:33:00,BTC/USD,42871,42871,42868,42868,0.01020598,437.50995064
1707280320,2024-02-07 04:32:00,BTC/USD,42866,42871,42866,42871,4.89670025,209926.43641775002
1707280260,2024-02-07 04:31:00,BTC/USD,42854,42871,42854,42871,0.01345215,576.70712265
1707280200,2024-02-07 04:30:00,BTC/USD,42857,42857,42850,42852,0.01801392,771.93249984
1707280140,2024-02-07 04:29:00,BTC/USD,42850,42858,42846,42858,0.04043188,1732.8295130400002
1707280080,2024-02-07 04:28:00,BTC/USD,42828,42840,42828,42840,0.00096474,41.329461599999995
1707280020,2024-02-07 04:27:00,BTC/USD,42820,42829,42819,42827,0.11272018,4827.46714886
1707279960,2024-02-07 04:26:00,BTC/USD,42821,42822,42821,42822,0.10489081,4491.63426582
1707279900,2024-02-07 04:25:00,BTC/USD,42815,42816,42814,42815,0.00254179,108.82673885
1707279840,2024-02-07 04:24:00,BTC/USD,42801,42816,42801,42816,0.04434955,1898.8703328000001
1707279780,2024-02-07 04:23:00,BTC/USD,42805,42814,42802,42802,0.00534000,228.56268
1707279720,2024-02-07 04:22:00,BTC/USD,42801,42823,42801,42805,0.02043675,874.79508375
1707279660,2024-02-07 04:21:00,BTC/USD,42814,42814,42800,42801,0.09510011,4070.37980811
1707279600,2024-02-07 04:20:00,BTC/USD,42818,42819,42808,42816,0.03389518,1451.2560268799998
1707279540,2024-02-07 04:19:00,BTC/USD,42827,42827,42827,42827,0.00000000,0.0
1707279480,2024-02-07 04:18:00,BTC/USD,42823,42828,42823,42827,0.00283000,121.20041
1707279420,2024-02-07 04:17:00,BTC/USD,42847,42848,42847,42848,0.00136908,58.66233984
1707279360,2024-02-07 04:16:00,BTC/USD,42839,42847,42839,42847,0.00394411,168.99328117
1707279300,2024-02-07 04:15:00,BTC/USD,42838,42855,42838,42843,0.08764413,3754.93746159
1707279240,2024-02-07 04:14:00,BTC/USD,42833,42835,42832,42835,0.00654176,280.2162896
1707279180,2024-02-07 04:13:00,BTC/USD,42810,42834,42802,42834,0.10563316,4524.69077544
1707279120,2024-02-07 04:12:00,BTC/USD,42806,42818,42806,42810,0.09428791,4036.4654271
1707279060,2024-02-07 04:11:00,BTC/USD,42804,42804,42804,42804,0.00000000,0.0
1707279000,2024-02-07 04:10:00,BTC/USD,42810,42810,42804,42804,0.04504361,1928.0466824399998
1707278940,2024-02-07 04:09:00,BTC/USD,42800,42800,42800,42800,0.00132089,56.534091999999994
1707278880,2024-02-07 04:08:00,BTC/USD,42804,42813,42804,42812,0.03207387,1373.14652244
1707278820,2024-02-07 04:07:00,BTC/USD,42808,42814,42804,42804,0.01652579,707.3699151599999
1707278760,2024-02-07 04:06:00,BTC/USD,42799,42815,42799,42809,1.35701971,58092.656765390006
1707278700,2024-02-07 04:05:00,BTC/USD,42824,42824,42823,42823,0.01508823,646.1232732899999
1707278640,2024-02-07 04:04:00,BTC/USD,42814,42836,42814,42836,0.13961906,5980.72205416
1707278580,2024-02-07 04:03:00,BTC/USD,42794,42799,42794,42798,0.36047444,15427.58508312
1707278520,2024-02-07 04:02:00,BTC/USD,42792,42795,42792,42795,0.01421000,608.11695
1707278460,2024-02-07 04:01:00,BTC/USD,42779,42779,42779,42779,0.00127852,54.69380708
1707278400,2024-02-07 04:00:00,BTC/USD,42766,42769,42766,42767,0.50455701,21578.38964667
1707278340,2024-02-07 03:59:00,BTC/USD,42768,42768,42768,42768,0.00016285,6.9647688
1707278280,2024-02-07 03:58:00,BTC/USD,42780,42780,42768,42776,0.16056933,6868.513660080001
1707278220,2024-02-07 03:57:00,BTC/USD,42771,42784,42766,42784,1.37956291,59023.21954144
1707278160,2024-02-07 03:56:00,BTC/USD,42768,42768,42767,42767,0.01273916,544.81565572
1707278100,2024-02-07 03:55:00,BTC/USD,42764,42764,42764,42764,0.00932545,398.7935438
1707278040,2024-02-07 03:54:00,BTC/USD,42779,42788,42767,42788,1.87610406,80274.74051928
1707277980,2024-02-07 03:53:00,BTC/USD,42792,42793,42782,42782,0.04678597,2001.5973685400002
1707277920,2024-02-07 03:52:00,BTC/USD,42800,42800,42783,42786,0.78121914,33425.24212404
1707277860,2024-02-07 03:51:00,BTC/USD,42810,42810,42789,42789,3.19202355,136583.49568095
1707277800,2024-02-07 03:50:00,BTC/USD,42815,42815,42810,42810,0.15589669,6673.9372989
1707277740,2024-02-07 03:49:00,BTC/USD,42827,42827,42814,42823,1.96502289,84148.17521847
1707277680,2024-02-07 03:48:00,BTC/USD,42835,42835,42827,42828,0.73706430,31566.9898404
1707277620,2024-02-07 03:47:00,BTC/USD,42831,42840,42831,42840,0.00264294,113.2235496
1707277560,2024-02-07 03:46:00,BTC/USD,42835,42835,42832,42833,1.46315591,62671.35709303
1707277500,2024-02-07 03:45:00,BTC/USD,42832,42832,42832,42832,0.00409000,175.18287999999998
1707277440,2024-02-07 03:44:00,BTC/USD,42834,42840,42831,42838,0.96481541,41330.762533580004
1707277380,2024-02-07 03:43:00,BTC/USD,42836,42836,42835,42835,0.97169463,41622.53947605
1707277320,2024-02-07 03:42:00,BTC/USD,42842,42861,42836,42861,1.56056700,66887.462187
1707277260,2024-02-07 03:41:00,BTC/USD,42836,42846,42836,42846,0.33361184,14293.932896639999
1707277200,2024-02-07 03:40:00,BTC/USD,42853,42853,42844,42844,0.01326648,568.38906912
1707277140,2024-02-07 03:39:00,BTC/USD,42843,42863,42839,42863,0.00669190,286.83490969999997
1707277080,2024-02-07 03:38:00,BTC/USD,42842,42848,42835,42848,0.04116079,1763.6575299200001
1707277020,2024-02-07 03:37:00,BTC/USD,42860,42860,42836,42842,4.53013916,194080.22189272
1707276960,2024-02-07 03:36:00,BTC/USD,42862,42871,42862,42863,0.55492760,23785.8617188
1707276900,2024-02-07 03:35:00,BTC/USD,42872,42873,42861,42863,0.06326732,2711.82713716
1707276840,2024-02-07 03:34:00,BTC/USD,42881,42881,42867,42869,1.23497855,52942.29545994999
1707276780,2024-02-07 03:33:00,BTC/USD,42885,42898,42884,42898,0.02041661,875.83173578
1707276720,2024-02-07 03:32:00,BTC/USD,42910,42922,42866,42875,2.85096434,122235.0960775
1707276660,2024-02-07 03:31:00,BTC/USD,42907,42907,42877,42893,5.28948394,226881.83463842
1707276600,2024-02-07 03:30:00,BTC/USD,42923,42923,42909,42909,0.96982017,41614.01367453
1707276540,2024-02-07 03:29:00,BTC/USD,42927,42927,42921,42926,0.00609254,261.52837203999997
1707276480,2024-02-07 03:28:00,BTC/USD,42950,42951,42917,42917,5.21354442,223749.68587314
1707276420,2024-02-07 03:27:00,BTC/USD,42952,42952,42952,42952,0.00000000,0.0
1707276360,2024-02-07 03:26:00,BTC/USD,42951,42953,42949,42952,1.49202183,64085.32164216
1707276300,2024-02-07 03:25:00,BTC/USD,42972,42972,42961,42961,0.00920528,395.46803408
1707276240,2024-02-07 03:24:00,BTC/USD,42980,42982,42979,42982,0.53623403,23048.41107746
1707276180,2024-02-07 03:23:00,BTC/USD,42995,43000,42995,42995,0.01048217,450.68089915
1707276120,2024-02-07 03:22:00,BTC/USD,42986,43005,42986,43005,0.52589704,22616.202205200003
1707276060,2024-02-07 03:21:00,BTC/USD,42985,42988,42985,42986,0.03634586,1562.3631379600001
1707276000,2024-02-07 03:20:00,BTC/USD,42973,42979,42968,42979,0.05714747,2456.14111313
1707275940,2024-02-07 03:19:00,BTC/USD,42985,42985,42967,42972,0.02734021,1174.86350412
1707275880,2024-02-07 03:18:00,BTC/USD,42982,42985,42980,42985,0.01914278,822.8523983000001
1707275820,2024-02-07 03:17:00,BTC/USD,42960,42965,42953,42965,1.59463280,68513.398252
1707275760,2024-02-07 03:16:00,BTC/USD,42970,42979,42970,42978,0.35059660,15067.940674799998
1707275700,2024-02-07 03:15:00,BTC/USD,42970,42973,42970,42971,0.00535341,230.04138111
1707275640,2024-02-07 03:14:00,BTC/USD,42963,42970,42960,42970,0.74511642,32017.6525674
1707275580,2024-02-07 03:13:00,BTC/USD,42989,42989,42966,42968,1.79707371,77216.66317128
1707275520,2024-02-07 03:12:00,BTC/USD,42997,42997,42992,42992,0.00741000,318.57072
1707275460,2024-02-07 03:11:00,BTC/USD,42990,42994,42990,42993,0.24064628,10346.10551604
1707275400,2024-02-07 03:10:00,BTC/USD,42984,42990,42964,42990,3.68416111,158382.08611889998
1707275340,2024-02-07 03:09:00,BTC/USD,43000,43000,42990,42990,0.67339215,28949.128528499998
1707275280,2024-02-07 03:08:00,BTC/USD,42999,43011,42999,43011,0.54484641,23434.38894051
1707275220,2024-02-07 03:07:00,BTC/USD,42992,42999,42992,42999,0.00292000,125.55708
1707275160,2024-02-07 03:06:00,BTC/USD,42985,42992,42985,42992,0.11131000,4785.43952
1707275100,2024-02-07 03:05:00,BTC/USD,43013,43013,42988,42991,0.04785438,2057.30765058
1707275040,2024-02-07 03:04:00,BTC/USD,43023,43023,43020,43020,0.17572815,7559.825013
1707274980,2024-02-07 03:03:00,BTC/USD,43022,43022,43022,43022,0.00056000,24.092319999999997
1707274920,2024-02-07 03:02:00,BTC/USD,43023,43023,43023,43023,0.02844450,1223.7677235
1707274860,2024-02-07 03:01:00,BTC/USD,43023,43023,43023,43023,0.00178000,76.58094
1707274800,2024-02-07 03:00:00,BTC/USD,43026,43026,43022,43022,0.01100990,473.6679178
1707274740,2024-02-07 02:59:00,BTC/USD,43037,43037,43025,43026,0.03407822,1466.24949372
1707274680,2024-02-07 02:58:00,BTC/USD,43029,43050,43029,43049,0.00551684,237.49444516000003
1707274620,2024-02-07 02:57:00,BTC/USD,43029,43029,43029,43029,0.53330065,22947.393668850003
1707274560,2024-02-07 02:56:00,BTC/USD,43037,43040,43033,43033,0.04427016,1905.0777952800001
1707274500,2024-02-07 02:55:00,BTC/USD,43039,43045,43038,43045,2.15971210,92964.8073445
1707274440,2024-02-07 02:54:00,BTC/USD,43059,43059,43039,43039,0.00687000,295.67793
1707274380,2024-02-07 02:53:00,BTC/USD,43071,43071,43070,43070,0.23750829,10229.482050300001
1707274320,2024-02-07 02:52:00,BTC/USD,43071,43076,43071,43076,0.45727905,19697.7523578
1707274260,2024-02-07 02:51:00,BTC/USD,43080,43080,43071,43071,0.01711928,737.34450888
1707274200,2024-02-07 02:50:00,BTC/USD,43064,43081,43064,43081,0.10320301,4446.08887381
1707274140,2024-02-07 02:49:00,BTC/USD,43051,43067,43051,43067,0.53566344,23069.41737048
1707274080,2024-02-07 02:48:00,BTC/USD,43038,43051,43038,43051,1.44391000,62161.76941
1707274020,2024-02-07 02:47:00,BTC/USD,43038,43038,43038,43038,0.29810313,12829.762508939999
1707273960,2024-02-07 02:46:00,BTC/USD,43038,43040,43038,43040,0.00603000,259.5312
1707273900,2024-02-07 02:45:00,BTC/USD,43038,43046,43038,43046,0.58876305,25343.8942503
1707273840,2024-02-07 02:44:00,BTC/USD,43045,43045,43044,43045,0.03505065,1508.7552292500002
1707273780,2024-02-07 02:43:00,BTC/USD,43043,43043,43042,43042,0.01655260,712.4570092
1707273720,2024-02-07 02:42:00,BTC/USD,43033,43044,43033,43044,0.54808653,23591.836597319998
1707273660,2024-02-07 02:41:00,BTC/USD,43015,43033,43015,43033,0.02249745,968.1327658499999
1707273600,2024-02-07 02:40:00,BTC/USD,43005,43008,42999,43008,1.04290566,44853.28662528
1707273540,2024-02-07 02:39:00,BTC/USD,43010,43010,42988,43004,3.89009401,167289.60280604
1707273480,2024-02-07 02:38:00,BTC/USD,43016,43016,43015,43015,0.45965051,19771.86668765
1707273420,2024-02-07 02:37:00,BTC/USD,43016,43016,43015,43015,0.15166000,6523.6548999999995
1707273360,2024-02-07 02:36:00,BTC/USD,43016,43016,43016,43016,0.01115379,479.79143064
1707273300,2024-02-07 02:35:00,BTC/USD,43026,43026,43015,43016,1.73017800,74425.336848
1707273240,2024-02-07 02:34:00,BTC/USD,43035,43035,43035,43035,0.02162582,930.6671637000001
1707273180,2024-02-07 02:33:00,BTC/USD,43037,43037,43035,43035,0.01889135,812.9892472500001
1707273120,2024-02-07 02:32:00,BTC/USD,43037,43037,43037,43037,0.00510356,219.64191172
1707273060,2024-02-07 02:31:00,BTC/USD,43031,43031,43029,43029,0.00462903,199.18253187
1707273000,2024-02-07 02:30:00,BTC/USD,43026,43026,43026,43026,0.45310784,19495.41792384
1707272940,2024-02-07 02:29:00,BTC/USD,43027,43029,43027,43028,0.26776467,11521.37822076
1707272880,2024-02-07 02:28:00,BTC/USD,43027,43028,43026,43028,0.54085734,23272.009625519997
1707272820,2024-02-07 02:27:00,BTC/USD,43035,43037,43035,43037,0.52486855,22588.76778635
1707272760,2024-02-07 02:26:00,BTC/USD,43036,43042,43036,43039,0.51799853,22294.13873267
1707272700,2024-02-07 02:25:00,BTC/USD,43040,43047,43030,43037,0.02662295,1145.77189915
1707272640,2024-02-07 02:24:00,BTC/USD,43041,43041,43037,43041,0.51451158,22145.092914779998
1707272580,2024-02-07 02:23:00,BTC/USD,43041,43044,43041,43042,0.02770097,1192.3051507399998
1707272520,2024-02-07 02:22:00,BTC/USD,43045,43045,43045,43045,0.00544069,234.19450104999999
1707272460,2024-02-07 02:21:00,BTC/USD,43047,43050,43044,43045,0.21844327,9402.89055715
1707272400,2024-02-07 02:20:00,BTC/USD,43060,43060,43039,43042,0.66158072,28475.75735024
1707272340,2024-02-07 02:19:00,BTC/USD,43064,43064,43062,43063,0.02420237,1042.22665931
1707272280,2024-02-07 02:18:00,BTC/USD,43064,43064,43064,43064,0.06955862,2995.4724116800003
1707272220,2024-02-07 02:17:00,BTC/USD,43061,43063,43061,43062,0.02738582,1179.28818084
1707272160,2024-02-07 02:16:00,BTC/USD,43061,43063,43060,43063,0.02079284,895.40206892
1707272100,2024-02-07 02:15:00,BTC/USD,43073,43078,43073,43074,0.04823883,2077.83936342
1707272040,2024-02-07 02:14:00,BTC/USD,43072,43075,43067,43075,0.45269869,19499.99607175
1707271980,2024-02-07 02:13:00,BTC/USD,43063,43073,43061,43072,1.09277962,47068.20379264
1707271920,2024-02-07 02:12:00,BTC/USD,43061,43064,43061,43064,0.02351659,1012.71843176
1707271860,2024-02-07 02:11:00,BTC/USD,43074,43076,43058,43063,0.10527357,4533.39574491
1707271800,2024-02-07 02:10:00,BTC/USD,43060,43076,43060,43074,1.20175090,51764.2182666
1707271740,2024-02-07 02:09:00,BTC/USD,43061,43061,43056,43056,0.00603251,259.73575056
1707271680,2024-02-07 02:08:00,BTC/USD,43038,43061,43037,43055,0.03488826,1502.1140343
1707271620,2024-02-07 02:07:00,BTC/USD,43040,43048,43036,43036,1.26829688,54582.42452768001
1707271560,2024-02-07 02:06:00,BTC/USD,43053,43053,43039,43041,0.02758000,1187.07078
1707271500,2024-02-07 02:05:00,BTC/USD,43051,43057,43050,43053,0.02919757,1257.0429812099999
1707271440,2024-02-07 02:04:00,BTC/USD,43048,43057,43048,43057,0.00186145,80.14845265
1707271380,2024-02-07 02:03:00,BTC/USD,43053,43059,43047,43047,0.50834994,21882.93986718
1707271320,2024-02-07 02:02:00,BTC/USD,43041,43053,43041,43053,0.06166217,2654.74140501
1707271260,2024-02-07 02:01:00,BTC/USD,43026,43036,43026,43036,0.01245175,535.873513
1707271200,2024-02-07 02:00:00,BTC/USD,43031,43053,43031,43041,0.00957518,412.12532238000006
1707271140,2024-02-07 01:59:00,BTC/USD,43036,43036,43027,43031,0.30526298,13135.77129238
1707271080,2024-02-07 01:58:00,BTC/USD,43036,43037,43027,43037,1.45717507,62712.44348759
1707271020,2024-02-07 01:57:00,BTC/USD,43044,43044,43037,43037,0.35690434,15360.09208058
1707270960,2024-02-07 01:56:00,BTC/USD,43050,43050,43037,43044,1.06464599,45826.62199356
1707270900,2024-02-07 01:55:00,BTC/USD,43073,43073,43058,43058,0.73320062,31570.152295959997
1707270840,2024-02-07 01:54:00,BTC/USD,43064,43074,43064,43074,0.01031507,444.31132518000004
1707270780,2024-02-07 01:53:00,BTC/USD,43063,43073,43063,43073,0.09224876,3973.43083948
1707270720,2024-02-07 01:52:00,BTC/USD,43074,43074,43061,43061,0.02897203,1247.56458383
1707270660,2024-02-07 01:51:00,BTC/USD,43089,43089,43080,43080,0.54374748,23424.641438399998
1707270600,2024-02-07 01:50:00,BTC/USD,43084,43098,43084,43097,0.25620482,11041.65912754
1707270540,2024-02-07 01:49:00,BTC/USD,43092,43092,43083,43084,0.01436978,619.10760152
1707270480,2024-02-07 01:48:00,BTC/USD,43089,43094,43089,43094,0.02953752,1272.88988688
1707270420,2024-02-07 01:47:00,BTC/USD,43088,43089,43088,43089,0.02304038,992.78693382
1707270360,2024-02-07 01:46:00,BTC/USD,43101,43101,43086,43086,0.01534694,661.23825684
1707270300,2024-02-07 01:45:00,BTC/USD,43096,43103,43095,43103,0.52589094,22667.47718682
1707270240,2024-02-07 01:44:00,BTC/USD,43111,43111,43103,43103,0.54842738,23638.86536014
1707270180,2024-02-07 01:43:00,BTC/USD,43133,43134,43112,43113,1.64642151,70982.17056063
1707270120,2024-02-07 01:42:00,BTC/USD,43116,43129,43116,43129,0.75160022,32415.765888380003
1707270060,2024-02-07 01:41:00,BTC/USD,43106,43112,43106,43112,0.61353565,26450.7489428
1707270000,2024-02-07 01:40:00,BTC/USD,43115,43115,43101,43101,0.07444110,3208.4858510999998
1707269940,2024-02-07 01:39:00,BTC/USD,43133,43133,43115,43115,0.56955764,24556.477648599997
1707269880,2024-02-07 01:38:00,BTC/USD,43151,43154,43146,43146,0.18637716,8041.4289453599995
1707269820,2024-02-07 01:37:00,BTC/USD,43139,43152,43139,43152,0.02045956,882.87093312
1707269760,2024-02-07 01:36:00,BTC/USD,43139,43139,43139,43139,0.04170000,1798.8963
1707269700,2024-02-07 01:35:00,BTC/USD,43138,43146,43138,43146,0.01086573,468.81278658
1707269640,2024-02-07 01:34:00,BTC/USD,43138,43138,43138,43138,0.02843320,1226.5513816
1707269580,2024-02-07 01:33:00,BTC/USD,43136,43137,43136,43137,0.01382787,596.4928281900001
1707269520,2024-02-07 01:32:00,BTC/USD,43134,43134,43134,43134,0.05396736,2327.82810624
1707269460,2024-02-07 01:31:00,BTC/USD,43125,43135,43125,43135,0.00748685,322.94527475
1707269400,2024-02-07 01:30:00,BTC/USD,43123,43125,43123,43125,0.00704165,303.67115625
1707269340,2024-02-07 01:29:00,BTC/USD,43128,43129,43124,43124,0.51258990,22104.926847600003
1707269280,2024-02-07 01:28:00,BTC/USD,43116,43132,43116,43132,0.01481124,638.8384036799999
1707269220,2024-02-07 01:27:00,BTC/USD,43111,43118,43109,43109,0.02574249,1109.73300141
1707269160,2024-02-07 01:26:00,BTC/USD,43114,43115,43114,43115,0.09334676,4024.6455574
1707269100,2024-02-07 01:25:00,BTC/USD,43112,43112,43112,43112,0.00898000,387.14576
1707269040,2024-02-07 01:24:00,BTC/USD,43127,43127,43127,43127,0.00000000,0.0
1707268980,2024-02-07 01:23:00,BTC/USD,43119,43127,43117,43127,1.39171657,60020.56051439
1707268920,2024-02-07 01:22:00,BTC/USD,43121,43122,43117,43120,0.04676000,2016.2912000000001
1707268860,2024-02-07 01:21:00,BTC/USD,43113,43123,43113,43122,0.02396196,1033.28763912
1707268800,2024-02-07 01:20:00,BTC/USD,43113,43113,43113,43113,0.53648143,23129.32389159
1707268740,2024-02-07 01:19:00,BTC/USD,43121,43124,43118,43124,0.01945925,839.160697
1707268680,2024-02-07 01:18:00,BTC/USD,43132,43134,43122,43122,0.00401199,173.00503278
1707268620,2024-02-07 01:17:00,BTC/USD,43136,43136,43120,43123,0.03556910,1533.8462993
1707268560,2024-02-07 01:16:00,BTC/USD,43132,43139,43116,43138,0.23063221,9949.01227498
1707268500,2024-02-07 01:15:00,BTC/USD,43162,43162,43142,43142,0.37026397,15973.92819374
1707268440,2024-02-07 01:14:00,BTC/USD,43138,43168,43138,43168,1.07501323,46406.17111264
1707268380,2024-02-07 01:13:00,BTC/USD,43139,43139,43139,43139,0.00056000,24.157839999999997
1707268320,2024-02-07 01:12:00,BTC/USD,43149,43149,43149,43149,0.00057000,24.594929999999998
1707268260,2024-02-07 01:11:00,BTC/USD,43104,43118,43104,43118,0.46970352,20252.67637536
1707268200,2024-02-07 01:10:00,BTC/USD,43115,43115,43110,43110,0.00874000,376.78139999999996
1707268140,2024-02-07 01:09:00,BTC/USD,43093,43095,43093,43095,0.03174750,1368.1585125
1707268080,2024-02-07 01:08:00,BTC/USD,43075,43098,43075,43093,0.65101122,28054.02650346
1707268020,2024-02-07 01:07:00,BTC/USD,43073,43083,43072,43081,0.05657625,2437.36142625
1707267960,2024-02-07 01:06:00,BTC/USD,43088,43088,43073,43073,0.09371483,4036.57887259
1707267900,2024-02-07 01:05:00,BTC/USD,43088,43088,43087,43088,0.51244699,22080.315905120002
1707267840,2024-02-07 01:04:00,BTC/USD,43108,43110,43094,43095,0.02217120,955.467864
1707267780,2024-02-07 01:03:00,BTC/USD,43103,43107,43098,43107,0.03469148,1495.4456283599998
1707267720,2024-02-07 01:02:00,BTC/USD,43088,43113,43088,43113,0.03561642,1535.53071546
1707267660,2024-02-07 01:01:00,BTC/USD,43062,43088,43062,43088,0.06590661,2839.7840116800003
1707267600,2024-02-07 01:00:00,BTC/USD,43072,43072,43060,43062,0.10559197,4547.00141214
1707267540,2024-02-07 00:59:00,BTC/USD,43074,43079,43074,43078,0.02017044,868.9022143200001
1707267480,2024-02-07 00:58:00,BTC/USD,43083,43083,43077,43080,0.51978367,22392.280503600003
1707267420,2024-02-07 00:57:00,BTC/USD,43073,43083,43073,43083,0.51453095,22167.53691885
1707267360,2024-02-07 00:56:00,BTC/USD,43060,43076,43060,43076,0.58975752,25404.39493152
1707267300,2024-02-07 00:55:00,BTC/USD,43067,43067,43060,43060,0.04572000,1968.7032
1707267240,2024-02-07 00:54:00,BTC/USD,43073,43074,43067,43067,0.08295342,3572.55493914
1707267180,2024-02-07 00:53:00,BTC/USD,43065,43076,43064,43076,0.62830471,27064.85368796
1707267120,2024-02-07 00:52:00,BTC/USD,43054,43065,43054,43065,0.15913806,6853.2805539
1707267060,2024-02-07 00:51:00,BTC/USD,43058,43058,43053,43054,1.55607589,66995.29136806
1707267000,2024-02-07 00:50:00,BTC/USD,43062,43066,43056,43063,0.58866087,25349.50304481
1707266940,2024-02-07 00:49:00,BTC/USD,43047,43079,43047,43059,0.37853483,16299.331244969999
1707266880,2024-02-07 00:48:00,BTC/USD,43047,43050,43047,43047,0.09896492,4260.14291124
1707266820,2024-02-07 00:47:00,BTC/USD,43052,43053,43046,43046,0.03081550,1326.484013
1707266760,2024-02-07 00:46:00,BTC/USD,43053,43059,43051,43057,0.32558463,14018.69741391
1707266700,2024-02-07 00:45:00,BTC/USD,43039,43057,43039,43057,0.04451456,1916.66340992
1707266640,2024-02-07 00:44:00,BTC/USD,43052,43053,43046,43049,0.02601685,1119.99937565
1707266580,2024-02-07 00:43:00,BTC/USD,43044,43054,43044,43053,0.01759814,757.65272142
1707266520,2024-02-07 00:42:00,BTC/USD,43051,43051,43044,43044,0.00588946,253.50591624
1707266460,2024-02-07 00:41:00,BTC/USD,43069,43070,43054,43067,0.07520999,3239.06863933
1707266400,2024-02-07 00:40:00,BTC/USD,43076,43084,43076,43083,0.01740116,749.69417628
1707266340,2024-02-07 00:39:00,BTC/USD,43063,43078,43063,43075,0.55272509,23808.63325175
1707266280,2024-02-07 00:38:00,BTC/USD,43055,43067,43038,43067,0.39244866,16901.58644022
1707266220,2024-02-07 00:37:00,BTC/USD,43066,43068,43054,43058,0.71283496,30693.247707680002
1707266160,2024-02-07 00:36:00,BTC/USD,43098,43098,43061,43061,0.08700451,3746.50120511
1707266100,2024-02-07 00:35:00,BTC/USD,43094,43098,43094,43098,0.55638074,23978.89713252
1707266040,2024-02-07 00:34:00,BTC/USD,43116,43116,43099,43099,0.06244097,2691.14336603
1707265980,2024-02-07 00:33:00,BTC/USD,43147,43147,43122,43122,0.04163272,1795.28615184
1707265920,2024-02-07 00:32:00,BTC/USD,43156,43156,43146,43147,0.04767915,2057.21228505
1707265860,2024-02-07 00:31:00,BTC/USD,43173,43173,43153,43156,0.54434891,23491.92155996
1707265800,2024-02-07 00:30:00,BTC/USD,43163,43163,43156,43161,0.62867867,27134.40007587
1707265740,2024-02-07 00:29:00,BTC/USD,43148,43166,43147,43163,0.01348777,582.17261651
1707265680,2024-02-07 00:28:00,BTC/USD,43170,43170,43148,43148,0.61808911,26669.30891828
1707265620,2024-02-07 00:27:00,BTC/USD,43126,43164,43126,43164,1.03877523,44837.69402772
1707265560,2024-02-07 00:26:00,BTC/USD,43102,43126,43102,43126,0.01825015,787.0559689
1707265500,2024-02-07 00:25:00,BTC/USD,43102,43103,43101,43102,0.52704323,22716.61729946
1707265440,2024-02-07 00:24:00,BTC/USD,43091,43106,43091,43102,0.06692811,2884.73539722
1707265380,2024-02-07 00:23:00,BTC/USD,43089,43092,43089,43091,0.09868239,4252.32286749
1707265320,2024-02-07 00:22:00,BTC/USD,43083,43105,43083,43088,0.76296440,32874.6100672
1707265260,2024-02-07 00:21:00,BTC/USD,43079,43094,43079,43085,0.35775309,15413.791882649999
1707265200,2024-02-07 00:20:00,BTC/USD,43079,43088,43079,43084,0.55301123,23825.93583332
1707265140,2024-02-07 00:19:00,BTC/USD,43077,43086,43077,43079,0.00629132,271.02377428
1707265080,2024-02-07 00:18:00,BTC/USD,43075,43087,43060,43087,0.49454966,21308.66120042
1707265020,2024-02-07 00:17:00,BTC/USD,43060,43077,43060,43077,0.21989484,9472.41002268
1707264960,2024-02-07 00:16:00,BTC/USD,43071,43075,43066,43069,0.51558215,22205.607618349997
1707264900,2024-02-07 00:15:00,BTC/USD,43079,43083,43071,43072,0.01160812,499.98494464
1707264840,2024-02-07 00:14:00,BTC/USD,43075,43079,43075,43078,0.15556068,6701.24297304
1707264780,2024-02-07 00:13:00,BTC/USD,43115,43116,43073,43073,0.61546946,26510.11605058
1707264720,2024-02-07 00:12:00,BTC/USD,43120,43120,43116,43116,0.57491086,24787.85663976
1707264660,2024-02-07 00:11:00,BTC/USD,43121,43121,43121,43121,0.00063000,27.166230000000002
1707264600,2024-02-07 00:10:00,BTC/USD,43112,43121,43112,43121,0.53824776,23209.781658959997
1707264540,2024-02-07 00:09:00,BTC/USD,43112,43114,43112,43112,0.51985616,22412.03876992
1707264480,2024-02-07 00:08:00,BTC/USD,43109,43114,43108,43114,0.13370126,5764.396123639999
1707264420,2024-02-07 00:07:00,BTC/USD,43108,43112,43106,43107,0.51514119,22206.191277330003
1707264360,2024-02-07 00:06:00,BTC/USD,43105,43114,43105,43110,0.56846499,24506.525718899997
1707264300,2024-02-07 00:05:00,BTC/USD,43103,43123,43102,43123,0.55006248,23720.34432504
1707264240,2024-02-07 00:04:00,BTC/USD,43110,43115,43110,43113,0.53480659,23057.11651467
1707264180,2024-02-07 00:03:00,BTC/USD,43094,43120,43094,43120,0.05555791,2395.6570792
1707264120,2024-02-07 00:02:00,BTC/USD,43089,43095,43089,43094,0.16757781,7221.59814414
1707264060,2024-02-07 00:01:00,BTC/USD,43081,43085,43081,43085,0.00439000,189.14315
1707264000,2024-02-07 00:00:00,BTC/USD,43093,43093,43075,43081,0.00250649,107.98209569000001
1707263940,2024-02-06 23:59:00,BTC/USD,43081,43092,43081,43092,0.02883615,1242.6073758
1707263880,2024-02-06 23:58:00,BTC/USD,43083,43083,43078,43082,0.52767475,22733.2835795
1707263820,2024-02-06 23:57:00,BTC/USD,43078,43083,43078,43083,0.01313142,565.74096786
1707263760,2024-02-06 23:56:00,BTC/USD,43091,43091,43071,43072,0.02536602,1092.56521344
1707263700,2024-02-06 23:55:00,BTC/USD,43096,43098,43093,43093,0.03159846,1361.67243678
1707263640,2024-02-06 23:54:00,BTC/USD,43096,43102,43096,43102,0.08574148,3695.6292709599998
1707263580,2024-02-06 23:53:00,BTC/USD,43094,43098,43094,43098,0.00310164,133.67448072000002
1707263520,2024-02-06 23:52:00,BTC/USD,43091,43099,43086,43099,0.06545237,2820.93169463
1707263460,2024-02-06 23:51:00,BTC/USD,43078,43097,43077,43097,0.02085989,898.99867933
1707263400,2024-02-06 23:50:00,BTC/USD,43089,43089,43077,43078,0.29728652,12806.50870856
1707263340,2024-02-06 23:49:00,BTC/USD,43092,43092,43080,43088,0.00584289,251.75844432
1707263280,2024-02-06 23:48:00,BTC/USD,43092,43094,43092,43092,0.52632957,22680.59383044
1707263220,2024-02-06 23:47:00,BTC/USD,43107,43108,43104,43104,0.09111977,3927.62656608
1707263160,2024-02-06 23:46:00,BTC/USD,43112,43118,43104,43108,0.37874622,16326.99205176
1707263100,2024-02-06 23:45:00,BTC/USD,43119,43132,43118,43129,0.02080473,897.28720017
1707263040,2024-02-06 23:44:00,BTC/USD,43125,43125,43124,43124,0.00881982,380.34591768
1707262980,2024-02-06 23:43:00,BTC/USD,43125,43125,43125,43125,0.01132000,488.175
1707262920,2024-02-06 23:42:00,BTC/USD,43112,43125,43112,43125,1.24828703,53832.37816875
1707262860,2024-02-06 23:41:00,BTC/USD,43111,43113,43110,43113,0.01111198,479.07079374
1707262800,2024-02-06 23:40:00,BTC/USD,43103,43121,43103,43121,0.00884992,381.61740032000006
1707262740,2024-02-06 23:39:00,BTC/USD,43078,43102,43078,43102,0.45225870,19493.2544874
1707262680,2024-02-06 23:38:00,BTC/USD,43084,43097,43084,43096,0.05765774,2484.81796304
1707262620,2024-02-06 23:37:00,BTC/USD,43089,43089,43083,43083,0.07615421,3280.95182943
1707262560,2024-02-06 23:36:00,BTC/USD,43076,43092,43076,43092,0.01895600,816.851952
1707262500,2024-02-06 23:35:00,BTC/USD,43074,43074,43059,43071,1.18117461,50874.37162731
1707262440,2024-02-06 23:34:00,BTC/USD,43098,43098,43093,43096,0.72161492,31098.71659232
1707262380,2024-02-06 23:33:00,BTC/USD,43102,43104,43097,43104,1.34267555,57874.686907200004
1707262320,2024-02-06 23:32:00,BTC/USD,43085,43098,43066,43098,0.56725950,24447.749931000002
1707262260,2024-02-06 23:31:00,BTC/USD,43087,43088,43081,43084,0.02688007,1158.10093588
1707262200,2024-02-06 23:30:00,BTC/USD,43096,43098,43078,43082,0.50759571,21868.23837822
1707262140,2024-02-06 23:29:00,BTC/USD,43105,43107,43105,43107,0.01315000,566.85705
1707262080,2024-02-06 23:28:00,BTC/USD,43096,43108,43095,43096,0.06485593,2795.0311592800003
1707262020,2024-02-06 23:27:00,BTC/USD,43077,43097,43077,43097,0.01053190,453.89329430000004
1707261960,2024-02-06 23:26:00,BTC/USD,43074,43084,43073,43082,0.01993560,858.8655192000001
1707261900,2024-02-06 23:25:00,BTC/USD,43056,43071,43036,43071,3.09889030,133472.3041113
1707261840,2024-02-06 23:24:00,BTC/USD,43125,43125,43061,43061,16.61676737,715534.61971957
1707261780,2024-02-06 23:23:00,BTC/USD,43149,43152,43140,43140,0.56896548,24545.1708072
1707261720,2024-02-06 23:22:00,BTC/USD,43138,43156,43138,43156,0.07961362,3435.80538472
1707261660,2024-02-06 23:21:00,BTC/USD,43139,43140,43138,43140,0.06259349,2700.2831586
1707261600,2024-02-06 23:20:00,BTC/USD,43123,43133,43123,43133,0.05341711,2304.04020563
1707261540,2024-02-06 23:19:00,BTC/USD,43108,43134,43104,43127,0.09417668,4061.55767836
1707261480,2024-02-06 23:18:00,BTC/USD,43140,43140,43110,43110,0.05973862,2575.3319082
1707261420,2024-02-06 23:17:00,BTC/USD,43139,43139,43117,43118,0.55280727,23835.943867859998
1707261360,2024-02-06 23:16:00,BTC/USD,43150,43154,43147,43147,0.03602139,1554.21491433
1707261300,2024-02-06 23:15:00,BTC/USD,43157,43158,43150,43150,0.04553460,1964.81799
1707261240,2024-02-06 23:14:00,BTC/USD,43158,43160,43157,43158,0.86940651,37521.84615858
1707261180,2024-02-06 23:13:00,BTC/USD,43142,43176,43142,43157,0.05484198,2366.81533086
1707261120,2024-02-06 23:12:00,BTC/USD,43142,43149,43142,43147,0.05145331,2220.0559665700002
1707261060,2024-02-06 23:11:00,BTC/USD,43154,43154,43140,43142,0.06578131,2837.93727602
1707261000,2024-02-06 23:10:00,BTC/USD,43157,43157,43155,43155,0.04740893,2045.93237415
1707260940,2024-02-06 23:09:00,BTC/USD,43165,43167,43157,43158,0.27772153,11985.90579174
1707260880,2024-02-06 23:08:00,BTC/USD,43188,43188,43163,43163,0.12926769,5579.5813034699995
1707260820,2024-02-06 23:07:00,BTC/USD,43188,43188,43188,43188,0.01121000,484.13748
1707260760,2024-02-06 23:06:00,BTC/USD,43195,43200,43180,43188,0.09838862,4249.20772056
1707260700,2024-02-06 23:05:00,BTC/USD,43212,43213,43192,43200,0.14096336,6089.617152000001
1707260640,2024-02-06 23:04:00,BTC/USD,43192,43214,43192,43213,0.62797592,27136.723430960003
1707260580,2024-02-06 23:03:00,BTC/USD,43203,43203,43188,43192,0.53856038,23261.49993296
1707260520,2024-02-06 23:02:00,BTC/USD,43209,43210,43200,43202,0.04750537,2052.32699474
1707260460,2024-02-06 23:01:00,BTC/USD,43203,43213,43192,43206,0.16590019,7167.88360914
1707260400,2024-02-06 23:00:00,BTC/USD,43189,43207,43188,43207,0.14026149,6060.278198429999
1707260340,2024-02-06 22:59:00,BTC/USD,43199,43199,43186,43189,0.19027217,8217.66475013
1707260280,2024-02-06 22:58:00,BTC/USD,43181,43205,43173,43205,0.55543778,23997.6892849
1707260220,2024-02-06 22:57:00,BTC/USD,43179,43182,43178,43178,0.01326633,572.81359674
1707260160,2024-02-06 22:56:00,BTC/USD,43180,43182,43180,43181,0.59441406,25667.39352486
1707260100,2024-02-06 22:55:00,BTC/USD,43179,43180,43178,43180,0.02466743,1065.1396274
1707260040,2024-02-06 22:54:00,BTC/USD,43177,43178,43177,43178,0.00924043,398.98328654000005
1707259980,2024-02-06 22:53:00,BTC/USD,43171,43179,43171,43174,0.03330089,1437.73262486
1707259920,2024-02-06 22:52:00,BTC/USD,43167,43169,43167,43169,0.01021444,440.94716036
1707259860,2024-02-06 22:51:00,BTC/USD,43155,43167,43155,43167,0.05494324,2371.73484108
1707259800,2024-02-06 22:50:00,BTC/USD,43157,43157,43157,43157,0.00160000,69.05120000000001
1707259740,2024-02-06 22:49:00,BTC/USD,43157,43158,43154,43154,0.54301084,23433.08978936
1707259680,2024-02-06 22:48:00,BTC/USD,43157,43160,43157,43159,0.10512110,4536.9215549
1707259620,2024-02-06 22:47:00,BTC/USD,43165,43165,43158,43158,0.01772990,765.1870242
1707259560,2024-02-06 22:46:00,BTC/USD,43171,43171,43169,43169,0.00193640,83.5924516
1707259500,2024-02-06 22:45:00,BTC/USD,43184,43184,43174,43174,0.01920125,828.9947675
1707259440,2024-02-06 22:44:00,BTC/USD,43185,43187,43184,43185,0.53672916,23178.648774600002
1707259380,2024-02-06 22:43:00,BTC/USD,43195,43197,43194,43194,0.07321858,3162.60334452
1707259320,2024-02-06 22:42:00,BTC/USD,43190,43195,43190,43195,0.00256581,110.83016295
1707259260,2024-02-06 22:41:00,BTC/USD,43185,43198,43183,43198,0.06413506,2770.5063218799996
1707259200,2024-02-06 22:40:00,BTC/USD,43188,43189,43187,43187,0.51067420,22054.4866754
1707259140,2024-02-06 22:39:00,BTC/USD,43203,43203,43184,43185,1.01423200,43799.60892
1707259080,2024-02-06 22:38:00,BTC/USD,43207,43208,43207,43208,0.01875949,810.56004392
1707259020,2024-02-06 22:37:00,BTC/USD,43200,43209,43200,43207,0.51535778,22267.06360046
1707258960,2024-02-06 22:36:00,BTC/USD,43187,43202,43187,43196,0.01710634,738.9254626400001
1707258900,2024-02-06 22:35:00,BTC/USD,43186,43188,43181,43187,0.00750379,324.06617873
1707258840,2024-02-06 22:34:00,BTC/USD,43183,43183,43183,43183,0.00067030,28.945564899999997
1707258780,2024-02-06 22:33:00,BTC/USD,43173,43184,43173,43184,0.00282706,122.08375904
1707258720,2024-02-06 22:32:00,BTC/USD,43165,43181,43165,43181,0.52669387,22743.16800047
1707258660,2024-02-06 22:31:00,BTC/USD,43166,43169,43166,43169,0.52560808,22689.97520552
1707258600,2024-02-06 22:30:00,BTC/USD,43168,43168,43165,43165,0.02642680,1140.712822
1707258540,2024-02-06 22:29:00,BTC/USD,43158,43169,43157,43168,0.13159922,5680.8751289599995
1707258480,2024-02-06 22:28:00,BTC/USD,43157,43159,43156,43158,0.23436678,10114.80149124
1707258420,2024-02-06 22:27:00,BTC/USD,43156,43156,43156,43156,0.00096438,41.61878328
1707258360,2024-02-06 22:26:00,BTC/USD,43175,43175,43153,43153,0.06622661,2857.8769013300002
1707258300,2024-02-06 22:25:00,BTC/USD,43176,43176,43175,43176,0.04394889,1897.5372746399999
1707258240,2024-02-06 22:24:00,BTC/USD,43177,43177,43176,43176,0.00840930,363.0799368
1707258180,2024-02-06 22:23:00,BTC/USD,43177,43178,43175,43176,0.52874240,22828.981862399996
1707258120,2024-02-06 22:22:00,BTC/USD,43176,43176,43167,43167,0.00828510,357.6429117
1707258060,2024-02-06 22:21:00,BTC/USD,43147,43180,43147,43179,0.06529307,2819.2894695299997
1707258000,2024-02-06 22:20:00,BTC/USD,43124,43132,43122,43132,0.52260652,22541.06442064
1707257940,2024-02-06 22:19:00,BTC/USD,43115,43124,43115,43119,0.35789207,15431.948166330001
1707257880,2024-02-06 22:18:00,BTC/USD,43122,43125,43119,43125,0.07510144,3238.7496
1707257820,2024-02-06 22:17:00,BTC/USD,43117,43126,43114,43126,0.05864037,2528.92459662
1707257760,2024-02-06 22:16:00,BTC/USD,43126,43126,43115,43116,0.07430701,3203.8210431600005
1707257700,2024-02-06 22:15:00,BTC/USD,43127,43128,43126,43127,0.01164000,501.99827999999997
1707257640,2024-02-06 22:14:00,BTC/USD,43125,43129,43125,43128,0.02843185,1226.2088268
1707252180,2024-02-06 20:43:00,BTC/USD,43124,43124,43124,43124,0.43000000,18543.32
1707252120,2024-02-06 20:42:00,BTC/USD,43131,43132,43114,43117,1.98150282,85436.45708994
1707252060,2024-02-06 20:41:00,BTC/USD,43143,43147,43130,43144,1.45721332,62870.01147808
1707252000,2024-02-06 20:40:00,BTC/USD,43134,43144,43134,43143,0.14425016,6223.3846528799995
1707251940,2024-02-06 20:39:00,BTC/USD,43133,43135,43133,43134,0.81269998,35055.00093732
1707251880,2024-02-06 20:38:00,BTC/USD,43126,43135,43125,43135,0.89042305,38408.39826175
1707251820,2024-02-06 20:37:00,BTC/USD,43128,43146,43126,43126,1.35699392,58521.719793920005
1707251760,2024-02-06 20:36:00,BTC/USD,43095,43145,43095,43145,0.97497158,42065.148819099995
1707251700,2024-02-06 20:35:00,BTC/USD,43103,43104,43098,43098,23.94566744,1032010.3753291201
1707251640,2024-02-06 20:34:00,BTC/USD,43112,43118,43110,43110,0.10946523,4719.0460653
1707251580,2024-02-06 20:33:00,BTC/USD,43107,43117,43107,43117,0.11216000,4836.0027199999995
1707251520,2024-02-06 20:32:00,BTC/USD,43118,43121,43107,43109,0.17080279,7363.137474110001
1707251460,2024-02-06 20:31:00,BTC/USD,43144,43144,43114,43115,0.08056889,3473.7276923500003
1707251400,2024-02-06 20:30:00,BTC/USD,43107,43149,43107,43149,0.72437431,31256.027102189997
1707251340,2024-02-06 20:29:00,BTC/USD,43116,43120,43105,43106,0.56328620,24281.014937199998
1707251280,2024-02-06 20:28:00,BTC/USD,43104,43121,43103,43118,0.12269479,5290.35395522
1707251220,2024-02-06 20:27:00,BTC/USD,43124,43124,43104,43104,0.05964443,2570.91351072
1707251160,2024-02-06 20:26:00,BTC/USD,43140,43140,43129,43129,0.02037134,878.5955228600001
1707251100,2024-02-06 20:25:00,BTC/USD,43145,43150,43140,43140,0.33825643,14592.3823902
1707251040,2024-02-06 20:24:00,BTC/USD,43146,43146,43145,43145,0.54143811,23360.34725595
1707250980,2024-02-06 20:23:00,BTC/USD,43146,43152,43146,43147,0.72416104,31245.37639288
1707250920,2024-02-06 20:22:00,BTC/USD,43149,43157,43146,43154,0.11237098,4849.257270919999
1707250860,2024-02-06 20:21:00,BTC/USD,43175,43175,43149,43149,0.20161599,8699.52835251
1707250800,2024-02-06 20:20:00,BTC/USD,43177,43181,43173,43173,0.57189266,24690.32181018
1707250740,2024-02-06 20:19:00,BTC/USD,43189,43196,43185,43185,0.79766082,34446.9825117
1707250680,2024-02-06 20:18:00,BTC/USD,43170,43193,43170,43193,0.57408485,24796.44692605
1707250620,2024-02-06 20:17:00,BTC/USD,43166,43167,43158,43162,0.74880939,32320.11089118
1707250560,2024-02-06 20:16:00,BTC/USD,43180,43180,43169,43169,0.08960594,3868.1988238599997
1707250500,2024-02-06 20:15:00,BTC/USD,43200,43200,43180,43181,0.48572905,20974.26610805
1707250440,2024-02-06 20:14:00,BTC/USD,43190,43208,43190,43203,0.22669381,9793.85267343
1707250380,2024-02-06 20:13:00,BTC/USD,43195,43195,43171,43176,0.11847046,5115.08058096
1707250320,2024-02-06 20:12:00,BTC/USD,43199,43203,43195,43195,0.54759581,23653.401012950002
1707250260,2024-02-06 20:11:00,BTC/USD,43211,43211,43203,43203,0.00503394,217.48130981999998
1707250200,2024-02-06 20:10:00,BTC/USD,43195,43227,43195,43227,0.68069040,29424.203920800002
1707250140,2024-02-06 20:09:00,BTC/USD,43213,43215,43197,43197,0.09993884,4317.05807148
1707250080,2024-02-06 20:08:00,BTC/USD,43257,43257,43219,43219,1.71489226,74115.92858494
1707250020,2024-02-06 20:07:00,BTC/USD,43259,43266,43257,43262,1.28633591,55649.46413842
1707249960,2024-02-06 20:06:00,BTC/USD,43268,43268,43257,43260,0.65309786,28253.0134236
1707249900,2024-02-06 20:05:00,BTC/USD,43282,43294,43271,43272,0.62706377,27134.30345544
1707249840,2024-02-06 20:04:00,BTC/USD,43265,43291,43238,43291,0.05620271,2433.07151861
1707249780,2024-02-06 20:03:00,BTC/USD,43264,43265,43264,43265,0.03170583,1371.7527349499999
1707249720,2024-02-06 20:02:00,BTC/USD,43267,43273,43264,43266,0.07505618,3247.38068388
1707249660,2024-02-06 20:01:00,BTC/USD,43289,43295,43267,43267,1.42713586,61747.88725462
1707249600,2024-02-06 20:00:00,BTC/USD,43264,43284,43264,43284,1.97033691,85284.06281244001
1707249540,2024-02-06 19:59:00,BTC/USD,43263,43270,43263,43270,0.78566339,33995.6548853
1707249480,2024-02-06 19:58:00,BTC/USD,43238,43263,43238,43263,3.77346295,163251.32760585
1707249420,2024-02-06 19:57:00,BTC/USD,43200,43232,43200,43232,2.30475757,99639.27926624
1707249360,2024-02-06 19:56:00,BTC/USD,43200,43205,43199,43200,1.32337902,57169.973664
1707249300,2024-02-06 19:55:00,BTC/USD,43203,43204,43194,43194,0.54596782,23582.53401708
1707249240,2024-02-06 19:54:00,BTC/USD,43206,43209,43206,43208,1.72997533,74748.77405864
1707249180,2024-02-06 19:53:00,BTC/USD,43193,43207,43189,43207,0.04641462,2005.4364863399999
1707249120,2024-02-06 19:52:00,BTC/USD,43196,43202,43196,43200,0.08942303,3863.074896
1707249060,2024-02-06 19:51:00,BTC/USD,43190,43200,43190,43196,0.03385535,1462.4156986
1707249000,2024-02-06 19:50:00,BTC/USD,43192,43197,43192,43197,0.01665922,719.62832634
1707248940,2024-02-06 19:49:00,BTC/USD,43185,43185,43184,43185,0.00644503,278.32862055
1707248880,2024-02-06 19:48:00,BTC/USD,43164,43198,43164,43198,0.01968402,850.31029596
1707248820,2024-02-06 19:47:00,BTC/USD,43153,43157,43152,43157,0.00478465,206.49114004999998
1707248760,2024-02-06 19:46:00,BTC/USD,43148,43155,43146,43154,0.00632567,272.97796318
1707248700,2024-02-06 19:45:00,BTC/USD,43167,43169,43148,43148,0.51865695,22379.0100786
1707248640,2024-02-06 19:44:00,BTC/USD,43182,43182,43164,43164,0.08666731,3740.90776884
1707248580,2024-02-06 19:43:00,BTC/USD,43186,43187,43181,43184,0.58637150,25321.866856
1707248520,2024-02-06 19:42:00,BTC/USD,43193,43196,43189,43190,0.04312633,1862.6261926999998
1707248460,2024-02-06 19:41:00,BTC/USD,43155,43163,43155,43163,0.00097372,42.02867636
1707248400,2024-02-06 19:40:00,BTC/USD,43132,43145,43132,43145,0.00456370,196.90083650000003
1707248340,2024-02-06 19:39:00,BTC/USD,43149,43154,43124,43128,1.98391909,85562.46251352
1707248280,2024-02-06 19:38:00,BTC/USD,43192,43192,43165,43165,0.14830079,6401.40360035
1707248220,2024-02-06 19:37:00,BTC/USD,43159,43167,43155,43162,0.51809403,22361.97452286
1707248160,2024-02-06 19:36:00,BTC/USD,43156,43163,43156,43160,0.06836591,2950.6726756000003
1707248100,2024-02-06 19:35:00,BTC/USD,43183,43185,43165,43165,0.29389539,12685.99450935
1707248040,2024-02-06 19:34:00,BTC/USD,43186,43187,43165,43171,0.06591351,2845.55214021
1707247980,2024-02-06 19:33:00,BTC/USD,43175,43194,43169,43187,0.25770741,11129.609915670002
1707247920,2024-02-06 19:32:00,BTC/USD,43188,43194,43173,43173,0.19718585,8513.10470205
1707247860,2024-02-06 19:31:00,BTC/USD,43196,43197,43189,43195,0.59152366,25550.8644937
1707247800,2024-02-06 19:30:00,BTC/USD,43194,43214,43194,43197,0.66146068,28573.11699396
1707247740,2024-02-06 19:29:00,BTC/USD,43193,43199,43192,43194,0.07625026,3293.55373044
1707247680,2024-02-06 19:28:00,BTC/USD,43198,43198,43195,43196,0.22293683,9629.97930868
1707247620,2024-02-06 19:27:00,BTC/USD,43199,43207,43195,43195,0.04267447,1843.32373165
1707247560,2024-02-06 19:26:00,BTC/USD,43172,43198,43172,43197,0.57108663,24669.229156110003
1707247500,2024-02-06 19:25:00,BTC/USD,43171,43175,43169,43173,0.13339973,5759.266543289999
1707247440,2024-02-06 19:24:00,BTC/USD,43178,43180,43169,43170,0.75837792,32739.174806400002
1707247380,2024-02-06 19:23:00,BTC/USD,43185,43187,43175,43175,1.26707635,54706.021411249996
1707247320,2024-02-06 19:22:00,BTC/USD,43184,43203,43178,43197,0.61934303,26753.76086691
1707247260,2024-02-06 19:21:00,BTC/USD,43182,43189,43179,43179,0.55904489,24138.99930531
1707247200,2024-02-06 19:20:00,BTC/USD,43193,43217,43189,43189,24.21258420,1045717.2990138
1707247140,2024-02-06 19:19:00,BTC/USD,43165,43191,43165,43191,0.12379229,5346.71279739
1707247080,2024-02-06 19:18:00,BTC/USD,43110,43171,43110,43165,0.52724354,22758.4674041
1707247020,2024-02-06 19:17:00,BTC/USD,43127,43127,43110,43112,0.19454401,8387.181359119999
1707246960,2024-02-06 19:16:00,BTC/USD,43108,43125,43108,43125,0.58749812,25335.856425
1707246900,2024-02-06 19:15:00,BTC/USD,43102,43114,43102,43114,0.51947670,22396.7184438
1707246840,2024-02-06 19:14:00,BTC/USD,43109,43110,43109,43110,0.00151053,65.1189483
1707246780,2024-02-06 19:13:00,BTC/USD,43120,43123,43116,43118,0.84908845,36610.9957871
1707246720,2024-02-06 19:12:00,BTC/USD,43127,43127,43115,43124,0.01737236,749.16565264
1707246660,2024-02-06 19:11:00,BTC/USD,43130,43141,43122,43140,0.16883546,7283.5617444
1707246600,2024-02-06 19:10:00,BTC/USD,43126,43138,43126,43130,0.55892433,24106.406352899998
1707246540,2024-02-06 19:09:00,BTC/USD,43140,43140,43121,43134,3.59806952,155199.13067568
1707246480,2024-02-06 19:08:00,BTC/USD,43142,43147,43138,43141,0.63958803,27592.46720223
1707246420,2024-02-06 19:07:00,BTC/USD,43164,43165,43142,43142,0.51794008,22344.97093136
1707246360,2024-02-06 19:06:00,BTC/USD,43158,43162,43155,43159,0.03268841,1410.7990871900001
1707246300,2024-02-06 19:05:00,BTC/USD,43135,43157,43132,43157,0.11815418,5099.17994626
1707246240,2024-02-06 19:04:00,BTC/USD,43158,43163,43138,43147,3.88610555,167673.79616584998
1707246180,2024-02-06 19:03:00,BTC/USD,43162,43176,43152,43176,0.23571492,10177.22738592
1707246120,2024-02-06 19:02:00,BTC/USD,43155,43169,43155,43163,4.08595219,176361.95437697
1707246060,2024-02-06 19:01:00,BTC/USD,43159,43162,43141,43162,3.16800869,136737.59107778
1707246000,2024-02-06 19:00:00,BTC/USD,43180,43183,43170,43170,0.03301537,1425.2735229
1707245940,2024-02-06 18:59:00,BTC/USD,43178,43179,43172,43176,1.31190737,56642.91260711999
1707245880,2024-02-06 18:58:00,BTC/USD,43157,43175,43157,43171,0.34149536,14742.69618656
1707245820,2024-02-06 18:57:00,BTC/USD,43148,43159,43142,43159,0.52835945,22803.46550255
1707245760,2024-02-06 18:56:00,BTC/USD,43144,43149,43143,43146,0.03793704,1636.83152784
1707245700,2024-02-06 18:55:00,BTC/USD,43121,43154,43121,43151,0.10344190,4463.6214269
1707245640,2024-02-06 18:54:00,BTC/USD,43119,43132,43119,43121,1.00536681,43352.422214009996
1707245580,2024-02-06 18:53:00,BTC/USD,43108,43122,43108,43118,1.03218737,44505.85501966
1707245520,2024-02-06 18:52:00,BTC/USD,43111,43112,43107,43107,0.20530748,8850.18954036
1707245460,2024-02-06 18:51:00,BTC/USD,43120,43123,43103,43104,0.01948414,839.84437056
1707245400,2024-02-06 18:50:00,BTC/USD,43095,43104,43095,43104,0.00181760,78.3458304
1707245340,2024-02-06 18:49:00,BTC/USD,43075,43093,43075,43084,0.95891487,41313.88825908
1707245280,2024-02-06 18:48:00,BTC/USD,43067,43083,43067,43074,0.00512266,220.65345684000002
1707245220,2024-02-06 18:47:00,BTC/USD,43075,43076,43065,43067,0.04303022,1853.18248474
1707245160,2024-02-06 18:46:00,BTC/USD,43072,43102,43072,43079,0.06953517,2995.5055884299995
1707245100,2024-02-06 18:45:00,BTC/USD,43047,43061,43047,43061,1.15446426,49712.38549985999
1707245040,2024-02-06 18:44:00,BTC/USD,43050,43068,43050,43064,0.00939840,404.7326976
1707244980,2024-02-06 18:43:00,BTC/USD,43079,43079,43058,43059,0.03319578,1429.37709102
1707244920,2024-02-06 18:42:00,BTC/USD,43096,43099,43079,43079,1.05084266,45269.25095014
1707244860,2024-02-06 18:41:00,BTC/USD,43092,43097,43092,43097,0.02571403,1108.19755091
1707244800,2024-02-06 18:40:00,BTC/USD,43065,43089,43062,43089,0.16153246,6960.27216894
1707244740,2024-02-06 18:39:00,BTC/USD,43065,43065,43063,43065,0.07204207,3102.49174455
1707244680,2024-02-06 18:38:00,BTC/USD,43055,43065,43053,43065,0.16275934,7009.2309771
1707244620,2024-02-06 18:37:00,BTC/USD,43024,43056,43024,43054,0.66576152,28663.69648208
1707244560,2024-02-06 18:36:00,BTC/USD,43023,43027,43003,43026,0.11733394,5048.41010244
1707244500,2024-02-06 18:35:00,BTC/USD,43061,43062,43004,43026,5.25335472,226030.84018271999
1707244440,2024-02-06 18:34:00,BTC/USD,43053,43065,43051,43065,0.10788866,4646.2251429
1707244380,2024-02-06 18:33:00,BTC/USD,43067,43067,43037,43046,3.85330602,165869.41093692
1707244320,2024-02-06 18:32:00,BTC/USD,43098,43098,43067,43069,2.72961593,117561.82848917
1707244260,2024-02-06 18:31:00,BTC/USD,43128,43128,43109,43109,1.06713140,46002.9675226
1707244200,2024-02-06 18:30:00,BTC/USD,43130,43135,43123,43134,0.17066011,7361.2531847400005
1707244140,2024-02-06 18:29:00,BTC/USD,43118,43130,43118,43130,0.53374848,23020.571942399998
1707244080,2024-02-06 18:28:00,BTC/USD,43122,43124,43104,43117,0.15371657,6627.79734869
1707244020,2024-02-06 18:27:00,BTC/USD,43146,43146,43099,43109,0.87931351,37906.32610259
1707243960,2024-02-06 18:26:00,BTC/USD,43149,43149,43146,43147,0.06060621,2614.97614287
1707243900,2024-02-06 18:25:00,BTC/USD,43177,43187,43152,43152,0.68959422,29757.36978144
1707243840,2024-02-06 18:24:00,BTC/USD,43191,43191,43175,43177,0.49085441,21193.62086057
1707243780,2024-02-06 18:23:00,BTC/USD,43178,43198,43178,43194,0.80993195,34984.2006483
1707243720,2024-02-06 18:22:00,BTC/USD,43178,43178,43177,43177,0.16536697,7140.04966369
1707243660,2024-02-06 18:21:00,BTC/USD,43193,43193,43178,43178,0.04696961,2028.05382058
1707243600,2024-02-06 18:20:00,BTC/USD,43181,43208,43168,43201,0.48172874,20811.16329674
1707243540,2024-02-06 18:19:00,BTC/USD,43181,43182,43181,43182,0.00382572,165.20224104
1707243480,2024-02-06 18:18:00,BTC/USD,43190,43194,43179,43181,0.47797231,20639.32231811
1707243420,2024-02-06 18:17:00,BTC/USD,43207,43207,43187,43190,0.04659855,2012.5913745
1707243360,2024-02-06 18:16:00,BTC/USD,43202,43212,43199,43212,1.04608032,45203.22278784
1707243300,2024-02-06 18:15:00,BTC/USD,43213,43213,43193,43205,0.17951172,7755.803862600001
1707243240,2024-02-06 18:14:00,BTC/USD,43214,43214,43213,43214,0.05496751,2375.36597714
1707243180,2024-02-06 18:13:00,BTC/USD,43236,43236,43213,43214,0.03223927,1393.18781378
1707243120,2024-02-06 18:12:00,BTC/USD,43228,43236,43228,43236,0.01898000,820.61928
1707243060,2024-02-06 18:11:00,BTC/USD,43228,43234,43228,43232,0.04262418,1842.7285497599999
1707243000,2024-02-06 18:10:00,BTC/USD,43221,43234,43212,43233,3.39848400,146926.658772
1707242940,2024-02-06 18:09:00,BTC/USD,43221,43221,43221,43221,0.01970362,851.6101600200001
1707242880,2024-02-06 18:08:00,BTC/USD,43226,43228,43220,43221,0.06896068,2980.54955028
1707242820,2024-02-06 18:07:00,BTC/USD,43204,43229,43204,43229,0.18230273,7880.76471517
1707242760,2024-02-06 18:06:00,BTC/USD,43199,43212,43197,43201,0.57643145,24902.41507145
1707242700,2024-02-06 18:05:00,BTC/USD,43203,43216,43198,43198,0.56475122,24396.12320156
1707242640,2024-02-06 18:04:00,BTC/USD,43220,43225,43203,43203,0.53730410,23213.149032299996
1707242580,2024-02-06 18:03:00,BTC/USD,43211,43230,43211,43227,1.98425495,85773.38872365
1707242520,2024-02-06 18:02:00,BTC/USD,43183,43209,43182,43209,0.58464638,25261.985433420003
1707242460,2024-02-06 18:01:00,BTC/USD,43185,43188,43184,43184,0.03278967,1415.98910928
1707242400,2024-02-06 18:00:00,BTC/USD,43161,43185,43161,43185,0.02674984,1155.1918404
1707242340,2024-02-06 17:59:00,BTC/USD,43163,43164,43163,43163,0.00385989,166.60443207
1707242280,2024-02-06 17:58:00,BTC/USD,43150,43166,43150,43166,0.04818096,2079.77931936
1707242220,2024-02-06 17:57:00,BTC/USD,43155,43163,43150,43150,0.50791595,21916.5732425
1707242160,2024-02-06 17:56:00,BTC/USD,43156,43156,43153,43153,0.13364231,5767.066603429999
1707242100,2024-02-06 17:55:00,BTC/USD,43149,43171,43149,43171,0.00381356,164.63519876
1707242040,2024-02-06 17:54:00,BTC/USD,43148,43154,43146,43149,0.62611180,27016.0980582
1707241980,2024-02-06 17:53:00,BTC/USD,43161,43164,43160,43160,0.08766670,3783.694772
1707241920,2024-02-06 17:52:00,BTC/USD,43179,43179,43161,43162,0.11946236,5156.23438232
1707241860,2024-02-06 17:51:00,BTC/USD,43188,43191,43179,43180,0.27221114,11754.0770252
1707241800,2024-02-06 17:50:00,BTC/USD,43206,43208,43191,43192,1.52712177,65959.44348983999
1707241740,2024-02-06 17:49:00,BTC/USD,43199,43212,43196,43212,1.93043737,83418.05963244
1707241680,2024-02-06 17:48:00,BTC/USD,43204,43206,43195,43196,0.61914908,26744.76365968
1707241620,2024-02-06 17:47:00,BTC/USD,43180,43219,43180,43219,0.62324701,26936.11252519
1707241560,2024-02-06 17:46:00,BTC/USD,43181,43182,43180,43180,0.51846982,22387.5268276
1707241500,2024-02-06 17:45:00,BTC/USD,43182,43188,43179,43179,0.16034256,6923.43139824
1707241440,2024-02-06 17:44:00,BTC/USD,43177,43185,43171,43185,0.43404405,18744.19229925
1707241380,2024-02-06 17:43:00,BTC/USD,43184,43184,43173,43183,0.62893724,27159.396834919997
1707241320,2024-02-06 17:42:00,BTC/USD,43166,43178,43166,43178,0.56700815,24482.277900700003
1707241260,2024-02-06 17:41:00,BTC/USD,43165,43165,43161,43161,0.07851196,3388.6547055600004
1707241200,2024-02-06 17:40:00,BTC/USD,43165,43165,43154,43160,0.03714818,1603.3154488
1707241140,2024-02-06 17:39:00,BTC/USD,43152,43168,43152,43159,0.64295769,27749.41094271
1707241080,2024-02-06 17:38:00,BTC/USD,43168,43168,43160,43161,0.05750827,2482.11444147
1707241020,2024-02-06 17:37:00,BTC/USD,43180,43184,43180,43184,0.02103945,908.5676088
1707240960,2024-02-06 17:36:00,BTC/USD,43175,43190,43175,43190,0.01792175,774.0403825
1707240900,2024-02-06 17:35:00,BTC/USD,43172,43186,43161,43174,0.51372104,22179.39218096
1707240840,2024-02-06 17:34:00,BTC/USD,43181,43188,43176,43178,0.11341586,4897.07000308
1707240780,2024-02-06 17:33:00,BTC/USD,43173,43180,43158,43178,0.88383855,38162.3809119
1707240720,2024-02-06 17:32:00,BTC/USD,43183,43184,43168,43175,0.12194306,5264.891615500001
1707240660,2024-02-06 17:31:00,BTC/USD,43195,43204,43185,43186,1.25492976,54195.39661536
1707240600,2024-02-06 17:30:00,BTC/USD,43196,43208,43185,43208,0.75875259,32784.18190872
1707240540,2024-02-06 17:29:00,BTC/USD,43216,43217,43183,43193,0.55383883,23921.96058419
1707240480,2024-02-06 17:28:00,BTC/USD,43205,43212,43205,43209,0.07062740,3051.7393266000004
1707240420,2024-02-06 17:27:00,BTC/USD,43212,43213,43203,43205,0.81313233,35131.38231765
1707240360,2024-02-06 17:26:00,BTC/USD,43226,43235,43222,43222,0.72096243,31161.438149460002
1707240300,2024-02-06 17:25:00,BTC/USD,43199,43243,43199,43230,0.77703525,33591.233857499996
1707240240,2024-02-06 17:24:00,BTC/USD,43180,43193,43170,43192,0.13032441,5628.97191672
1707240180,2024-02-06 17:23:00,BTC/USD,43178,43181,43169,43181,0.04854399,2096.17803219
1707240120,2024-02-06 17:22:00,BTC/USD,43175,43176,43158,43162,0.08936156,3857.0236527200004
1707240060,2024-02-06 17:21:00,BTC/USD,43162,43173,43151,43173,0.06979167,3013.11576891
1707240000,2024-02-06 17:20:00,BTC/USD,43163,43178,43156,43164,0.91832742,39638.68475688
1707239940,2024-02-06 17:19:00,BTC/USD,43189,43189,43164,43172,0.80050581,34559.43682932
1707239880,2024-02-06 17:18:00,BTC/USD,43199,43199,43181,43189,0.22465203,9702.49652367
1707239820,2024-02-06 17:17:00,BTC/USD,43189,43225,43158,43225,2.09669070,90629.4555075
1707239760,2024-02-06 17:16:00,BTC/USD,43137,43180,43137,43173,0.36771344,15875.29234512
1707239700,2024-02-06 17:15:00,BTC/USD,43114,43132,43114,43127,0.03313650,1429.0778355
1707239640,2024-02-06 17:14:00,BTC/USD,43152,43152,43108,43110,2.01937817,87055.3929087
1707239580,2024-02-06 17:13:00,BTC/USD,43168,43168,43154,43154,0.75027466,32377.35267764
1707239520,2024-02-06 17:12:00,BTC/USD,43180,43182,43167,43168,0.87284052,37678.77956736
1707239460,2024-02-06 17:11:00,BTC/USD,43194,43198,43180,43181,0.64580300,27886.419343
1707239400,2024-02-06 17:10:00,BTC/USD,43197,43200,43193,43198,0.69954606,30218.99069988
1707239340,2024-02-06 17:09:00,BTC/USD,43223,43226,43190,43198,1.05365509,45515.79257781999
1707239280,2024-02-06 17:08:00,BTC/USD,43167,43208,43167,43208,0.08337715,3602.5598972
1707239220,2024-02-06 17:07:00,BTC/USD,43153,43174,43147,43171,0.82976911,35821.96224781
1707239160,2024-02-06 17:06:00,BTC/USD,43196,43197,43147,43156,3.01572758,130146.73944248
1707239100,2024-02-06 17:05:00,BTC/USD,43180,43216,43180,43193,2.14264763,92547.37908258999
1707239040,2024-02-06 17:04:00,BTC/USD,43140,43164,43140,43164,0.70143440,30276.7144416
1707238980,2024-02-06 17:03:00,BTC/USD,43109,43136,43109,43129,0.68836981,29688.70153549
1707238920,2024-02-06 17:02:00,BTC/USD,43094,43108,43089,43108,0.65630366,28291.938175279996
1707238860,2024-02-06 17:01:00,BTC/USD,43105,43118,43093,43098,1.69521126,73060.21488348
1707238800,2024-02-06 17:00:00,BTC/USD,43134,43134,43099,43106,4.95592943,213630.29400958001
1707238740,2024-02-06 16:59:00,BTC/USD,43170,43171,43138,43139,8.83643555,381194.99319144996
1707238680,2024-02-06 16:58:00,BTC/USD,43180,43181,43160,43164,11.35960354,490325.92720056
1707238620,2024-02-06 16:57:00,BTC/USD,43178,43182,43178,43182,0.74429772,32140.26414504
1707238560,2024-02-06 16:56:00,BTC/USD,43173,43177,43168,43168,2.12654887,91798.86162016001
1707238500,2024-02-06 16:55:00,BTC/USD,43169,43185,43169,43172,2.11459000,91291.07948000001
1707238440,2024-02-06 16:54:00,BTC/USD,43148,43186,43148,43177,6.01152654,259559.68141758
1707238380,2024-02-06 16:53:00,BTC/USD,43149,43150,43142,43143,1.51454914,65342.19354702
1707238320,2024-02-06 16:52:00,BTC/USD,43152,43163,43144,43163,1.17349146,50651.41188797999
1707238260,2024-02-06 16:51:00,BTC/USD,43170,43178,43139,43155,18.27761913,788770.65355515
1707238200,2024-02-06 16:50:00,BTC/USD,43171,43172,43170,43170,5.66893395,244727.87862150001
1707238140,2024-02-06 16:49:00,BTC/USD,43194,43194,43170,43170,8.28778600,357783.72162
1707238080,2024-02-06 16:48:00,BTC/USD,43180,43203,43176,43203,15.55331226,671949.74956878
1707238020,2024-02-06 16:47:00,BTC/USD,43218,43221,43180,43180,0.81172528,35050.2975904
1707237960,2024-02-06 16:46:00,BTC/USD,43218,43224,43218,43224,0.02075413,897.07651512
1707237900,2024-02-06 16:45:00,BTC/USD,43233,43234,43224,43233,1.55352320,67163.4685056
1707237840,2024-02-06 16:44:00,BTC/USD,43226,43246,43222,43240,1.42575701,61649.733112400005
1707237780,2024-02-06 16:43:00,BTC/USD,43224,43235,43223,43229,1.67129609,72248.45867461
1707237720,2024-02-06 16:42:00,BTC/USD,43245,43252,43220,43227,2.29206603,99079.13827881
1707237660,2024-02-06 16:41:00,BTC/USD,43271,43276,43239,43239,1.68031266,72655.03910574
1707237600,2024-02-06 16:40:00,BTC/USD,43266,43289,43257,43275,1.67762674,72599.2971735
1707237540,2024-02-06 16:39:00,BTC/USD,43279,43281,43265,43265,0.85565993,37020.12687145
1707237480,2024-02-06 16:38:00,BTC/USD,43309,43309,43268,43272,1.15495080,49977.0310176
1707237420,2024-02-06 16:37:00,BTC/USD,43278,43296,43265,43296,0.12310377,5329.90082592
1707237360,2024-02-06 16:36:00,BTC/USD,43361,43361,43282,43288,3.26164428,141190.05759264
1707237300,2024-02-06 16:35:00,BTC/USD,43362,43364,43361,43361,19.87999080,862016.2810788001
1707237240,2024-02-06 16:34:00,BTC/USD,43362,43362,43361,43361,4.81763585,208897.50809185
1707237180,2024-02-06 16:33:00,BTC/USD,43361,43366,43361,43361,63.71340538,2762676.97068218
1707237120,2024-02-06 16:32:00,BTC/USD,43366,43366,43361,43361,7.28991275,316097.90675275
1707237060,2024-02-06 16:31:00,BTC/USD,43356,43362,43348,43362,2.94752722,127810.67531364
1707237000,2024-02-06 16:30:00,BTC/USD,43347,43362,43346,43361,4.66014582,202068.58290102
1707236940,2024-02-06 16:29:00,BTC/USD,43342,43347,43334,43347,0.05501155,2384.58565785
1707236880,2024-02-06 16:28:00,BTC/USD,43298,43348,43298,43343,0.37046177,16056.924497110002
1707236820,2024-02-06 16:27:00,BTC/USD,43333,43333,43295,43295,0.23412127,10136.28038465
1707236760,2024-02-06 16:26:00,BTC/USD,43351,43357,43336,43349,0.03545017,1536.7294193300002
1707236700,2024-02-06 16:25:00,BTC/USD,43342,43357,43342,43350,0.10740470,4655.993745000001
1707236640,2024-02-06 16:24:00,BTC/USD,43327,43343,43327,43335,5.48782780,237815.01771299998
1707236580,2024-02-06 16:23:00,BTC/USD,43261,43338,43261,43333,1.86602959,80860.66022347
1707236520,2024-02-06 16:22:00,BTC/USD,43301,43312,43288,43288,0.17207809,7448.916359919999
1707236460,2024-02-06 16:21:00,BTC/USD,43236,43314,43236,43296,9.56820048,414264.80798208
1707236400,2024-02-06 16:20:00,BTC/USD,43172,43248,43172,43216,0.25433117,10991.17584272
1707236340,2024-02-06 16:19:00,BTC/USD,43166,43174,43166,43170,0.15181192,6553.7205864
1707236280,2024-02-06 16:18:00,BTC/USD,43178,43191,43167,43169,0.20475660,8839.1376654
1707236220,2024-02-06 16:17:00,BTC/USD,43151,43181,43151,43181,0.07063430,3050.0597083
1707236160,2024-02-06 16:16:00,BTC/USD,43168,43169,43150,43165,0.15773420,6808.596743
1707236100,2024-02-06 16:15:00,BTC/USD,43169,43170,43156,43169,1.50199904,64839.796557760004
1707236040,2024-02-06 16:14:00,BTC/USD,43160,43165,43143,43165,0.75432313,32560.357906449997
1707235980,2024-02-06 16:13:00,BTC/USD,43164,43164,43138,43138,0.44229483,19079.71437654
1707235920,2024-02-06 16:12:00,BTC/USD,43186,43186,43164,43164,0.05113829,2207.33314956
1707235860,2024-02-06 16:11:00,BTC/USD,43221,43229,43178,43187,23.94264738,1034011.11240006
1707235800,2024-02-06 16:10:00,BTC/USD,43223,43240,43221,43231,0.70326524,30402.85959044
1707235740,2024-02-06 16:09:00,BTC/USD,43233,43239,43225,43225,0.01091225,471.68200625000003
1707235680,2024-02-06 16:08:00,BTC/USD,43223,43236,43221,43236,1.96438897,84932.32150692
1707235620,2024-02-06 16:07:00,BTC/USD,43221,43225,43221,43222,0.08292691,3584.2669040200003
1707235560,2024-02-06 16:06:00,BTC/USD,43237,43246,43221,43221,22.76828914,984068.22491994
1707235500,2024-02-06 16:05:00,BTC/USD,43227,43238,43227,43238,0.11364512,4913.7876985600005
1707235440,2024-02-06 16:04:00,BTC/USD,43221,43238,43221,43221,37.68807471,1628916.2770409102
1707235380,2024-02-06 16:03:00,BTC/USD,43226,43226,43221,43221,19.11330288,826096.0637764799
1707235320,2024-02-06 16:02:00,BTC/USD,43237,43238,43224,43231,2.45869415,106291.80679865
1707235260,2024-02-06 16:01:00,BTC/USD,43221,43238,43221,43238,1.32247670,57181.2475546
1707235200,2024-02-06 16:00:00,BTC/USD,43213,43217,43200,43217,1.88857617,81618.59633889
1707235140,2024-02-06 15:59:00,BTC/USD,43201,43214,43183,43214,8.34852562,360773.18614268
1707235080,2024-02-06 15:58:00,BTC/USD,43181,43222,43180,43222,3.57728362,154617.35262364
1707235020,2024-02-06 15:57:00,BTC/USD,43171,43171,43170,43170,2.00130827,86396.4780159
1707234960,2024-02-06 15:56:00,BTC/USD,43170,43181,43155,43181,2.72624400,117721.942164
1707234900,2024-02-06 15:55:00,BTC/USD,43178,43178,43156,43169,6.78281200,292807.211228
1707234840,2024-02-06 15:54:00,BTC/USD,43147,43184,43147,43177,0.03486679,1505.44339183
1707234780,2024-02-06 15:53:00,BTC/USD,43157,43157,43146,43147,1.95659002,84420.98959294
1707234720,2024-02-06 15:52:00,BTC/USD,43164,43173,43151,43166,12.83857057,554189.73722462
1707234660,2024-02-06 15:51:00,BTC/USD,43174,43174,43159,43165,13.31122427,574578.99561455
1707234600,2024-02-06 15:50:00,BTC/USD,43117,43191,43110,43173,2.68374325,115865.24733225
1707234540,2024-02-06 15:49:00,BTC/USD,43131,43131,43116,43116,1.19047150,51328.369194
1707234480,2024-02-06 15:48:00,BTC/USD,43133,43154,43133,43133,2.85293642,123055.70660385999
1707234420,2024-02-06 15:47:00,BTC/USD,43150,43150,43123,43123,4.81135896,207480.23243208
1707234360,2024-02-06 15:46:00,BTC/USD,43191,43191,43148,43150,2.07673731,89611.2149265
1707234300,2024-02-06 15:45:00,BTC/USD,43153,43214,43153,43194,6.53487469,282267.37735986
1707234240,2024-02-06 15:44:00,BTC/USD,43149,43154,43148,43153,0.55163613,23804.75391789
1707234180,2024-02-06 15:43:00,BTC/USD,43139,43141,43133,43139,13.69944966,590980.5588827401
1707234120,2024-02-06 15:42:00,BTC/USD,43117,43128,43114,43120,0.08992854,3877.7186448
1707234060,2024-02-06 15:41:00,BTC/USD,43110,43119,43110,43117,0.50975532,21979.12013244
1707234000,2024-02-06 15:40:00,BTC/USD,43084,43113,43084,43110,0.54196712,23364.2025432
1707233940,2024-02-06 15:39:00,BTC/USD,43070,43083,43068,43083,0.13054240,5624.1582192000005
1707233880,2024-02-06 15:38:00,BTC/USD,43107,43110,43082,43082,0.21059609,9072.90074938
1707233820,2024-02-06 15:37:00,BTC/USD,43120,43147,43102,43104,0.07618117,3283.7131516800005
1707233760,2024-02-06 15:36:00,BTC/USD,43098,43127,43098,43127,2.82659608,121902.60914216
1707233700,2024-02-06 15:35:00,BTC/USD,43125,43140,43103,43103,0.13498812,5818.392936359999
1707233640,2024-02-06 15:34:00,BTC/USD,43165,43165,43117,43125,5.05225271,217878.39811875002
1707233580,2024-02-06 15:33:00,BTC/USD,43150,43187,43150,43169,6.17648549,266632.70211781
1707233520,2024-02-06 15:32:00,BTC/USD,43137,43163,43119,43159,4.78017148,206307.42090532
1707233460,2024-02-06 15:31:00,BTC/USD,43191,43217,43127,43153,14.80000643,638664.67747379
1707233400,2024-02-06 15:30:00,BTC/USD,43162,43186,43136,43186,5.67027323,244876.41971078
1707233340,2024-02-06 15:29:00,BTC/USD,43170,43170,43157,43162,2.42069519,104482.04579078
1707233280,2024-02-06 15:28:00,BTC/USD,43115,43166,43110,43166,5.81108858,250841.44964428
1707233220,2024-02-06 15:27:00,BTC/USD,43092,43116,43091,43111,0.10364901,4468.41247011
1707233160,2024-02-06 15:26:00,BTC/USD,43071,43095,43071,43093,0.50472327,21750.039874109996
1707233100,2024-02-06 15:25:00,BTC/USD,43058,43084,43054,43075,0.08958547,3858.89412025
1707233040,2024-02-06 15:24:00,BTC/USD,43069,43076,43067,43068,0.61622076,26539.39569168
1707232980,2024-02-06 15:23:00,BTC/USD,43105,43113,43095,43095,0.13208393,5692.156963349999
1707232920,2024-02-06 15:22:00,BTC/USD,43105,43113,43083,43108,0.10920554,4707.63241832
1707232860,2024-02-06 15:21:00,BTC/USD,43120,43139,43102,43120,0.73420563,31658.9467656
1707232800,2024-02-06 15:20:00,BTC/USD,43061,43134,43061,43117,11.07091118,477344.47734806
1707232740,2024-02-06 15:19:00,BTC/USD,43040,43061,43039,43061,0.31826790,13704.9340419
1707232680,2024-02-06 15:18:00,BTC/USD,42999,43060,42999,43033,8.93575422,384532.31134926
1707232620,2024-02-06 15:17:00,BTC/USD,42968,43000,42968,43000,3.08025285,132450.87255
1707232560,2024-02-06 15:16:00,BTC/USD,42943,42970,42943,42969,4.77090121,205000.85409249
1707232500,2024-02-06 15:15:00,BTC/USD,42920,42947,42920,42941,1.62660287,69847.95384067
1707232440,2024-02-06 15:14:00,BTC/USD,42907,42912,42901,42908,0.28946744,12420.468915520001
1707232380,2024-02-06 15:13:00,BTC/USD,42904,42906,42899,42899,0.51816800,22228.889032
1707232320,2024-02-06 15:12:00,BTC/USD,42914,42914,42895,42899,0.01242185,532.88494315
1707232260,2024-02-06 15:11:00,BTC/USD,42931,42935,42892,42896,4.07879998,174964.20394208003
1707232200,2024-02-06 15:10:00,BTC/USD,42929,42943,42929,42931,0.18737771,8044.31246801
1707232140,2024-02-06 15:09:00,BTC/USD,42931,42931,42929,42929,0.42772326,18361.73182854
1707232080,2024-02-06 15:08:00,BTC/USD,42936,42938,42928,42938,2.04330853,87735.58166114
1707232020,2024-02-06 15:07:00,BTC/USD,42925,42937,42925,42936,0.01231896,528.92686656
1707231960,2024-02-06 15:06:00,BTC/USD,42912,42922,42907,42920,0.41651126,17876.6632792
1707231900,2024-02-06 15:05:00,BTC/USD,42918,42918,42903,42905,0.19353105,8303.449700250001
1707231840,2024-02-06 15:04:00,BTC/USD,42893,42922,42893,42919,0.44803284,19229.12145996
1707231780,2024-02-06 15:03:00,BTC/USD,42875,42888,42874,42887,0.62049467,26611.15491229
1707231720,2024-02-06 15:02:00,BTC/USD,42875,42876,42874,42876,0.00097506,41.80667256
1707231660,2024-02-06 15:01:00,BTC/USD,42891,42894,42870,42874,0.39019082,16729.04121668
1707231600,2024-02-06 15:00:00,BTC/USD,42899,42899,42872,42894,0.30563662,13109.977178280002
1707231540,2024-02-06 14:59:00,BTC/USD,42908,42915,42899,42901,0.08590431,3685.38080331
1707231480,2024-02-06 14:58:00,BTC/USD,42888,42909,42888,42909,0.57134502,24515.84346318
1707231420,2024-02-06 14:57:00,BTC/USD,42887,42887,42855,42885,13.16545866,564600.6946341001
1707231360,2024-02-06 14:56:00,BTC/USD,42940,42956,42881,42883,0.80391588,34474.32468204
1707231300,2024-02-06 14:55:00,BTC/USD,42952,42958,42950,42950,0.12399812,5325.719254000001
1707231240,2024-02-06 14:54:00,BTC/USD,42950,42950,42925,42950,0.03554641,1526.7183095
1707231180,2024-02-06 14:53:00,BTC/USD,42953,42953,42949,42949,0.02681485,1151.67099265
1707231120,2024-02-06 14:52:00,BTC/USD,42939,42951,42939,42951,0.03448630,1481.2210713
1707231060,2024-02-06 14:51:00,BTC/USD,42934,42946,42925,42937,0.66751898,28661.26244426
1707231000,2024-02-06 14:50:00,BTC/USD,42946,42976,42946,42966,0.08790956,3777.12215496
1707230940,2024-02-06 14:49:00,BTC/USD,42947,42957,42941,42957,1.56054448,67036.30922735999
1707230880,2024-02-06 14:48:00,BTC/USD,42963,42985,42951,42951,0.04313047,1852.4968169699998
1707230820,2024-02-06 14:47:00,BTC/USD,42947,42981,42947,42970,0.10867488,4669.7595936
1707230760,2024-02-06 14:46:00,BTC/USD,42972,42972,42954,42954,0.05440121,2336.74957434
1707230700,2024-02-06 14:45:00,BTC/USD,42982,42989,42966,42966,0.56455399,24256.62673434
1707230640,2024-02-06 14:44:00,BTC/USD,42967,42984,42966,42984,0.54744135,23531.218988400004
1707230580,2024-02-06 14:43:00,BTC/USD,42995,42995,42955,42955,0.05513562,2368.3505571
1707230520,2024-02-06 14:42:00,BTC/USD,43012,43012,42954,42954,4.52276654,194270.91395916
1707230460,2024-02-06 14:41:00,BTC/USD,43033,43050,43019,43019,11.05425346,475542.92959574
1707230400,2024-02-06 14:40:00,BTC/USD,43005,43047,43005,43047,10.28425084,442706.14590948
1707230340,2024-02-06 14:39:00,BTC/USD,42993,43004,42991,43004,8.77862985,377516.1980694
1707230280,2024-02-06 14:38:00,BTC/USD,42975,43000,42975,42992,5.74506318,246991.75623456
1707230220,2024-02-06 14:37:00,BTC/USD,42973,42986,42966,42966,1.25060890,53733.6619974
1707230160,2024-02-06 14:36:00,BTC/USD,42958,43000,42958,42972,5.97317335,256679.2051962
1707230100,2024-02-06 14:35:00,BTC/USD,42925,42958,42925,42958,1.21244587,52084.24968346
1707230040,2024-02-06 14:34:00,BTC/USD,42912,42920,42911,42920,2.46823890,105936.81358799999
1707229980,2024-02-06 14:33:00,BTC/USD,42857,42911,42857,42911,3.70984379,159193.10687269
1707229920,2024-02-06 14:32:00,BTC/USD,42887,42887,42844,42856,11.92196506,510927.73461136
1707229860,2024-02-06 14:31:00,BTC/USD,42873,42890,42873,42890,0.65968061,28293.7013629
1707229800,2024-02-06 14:30:00,BTC/USD,42880,42880,42879,42879,0.04951854,2123.30547666
1707229740,2024-02-06 14:29:00,BTC/USD,42861,42868,42861,42868,0.16036386,6874.47795048
1707229680,2024-02-06 14:28:00,BTC/USD,42861,42865,42861,42861,0.02986729,1280.14191669
1707229620,2024-02-06 14:27:00,BTC/USD,42866,42867,42847,42860,0.03096574,1327.1916164
1707229560,2024-02-06 14:26:00,BTC/USD,42850,42870,42850,42870,0.02471005,1059.3198435
1707229500,2024-02-06 14:25:00,BTC/USD,42814,42841,42814,42841,0.41723693,17874.84731813
1707229440,2024-02-06 14:24:00,BTC/USD,42793,42815,42793,42814,0.53716372,22998.12750808
1707229380,2024-02-06 14:23:00,BTC/USD,42787,42793,42782,42793,0.03445383,1474.38274719
1707229320,2024-02-06 14:22:00,BTC/USD,42830,42830,42783,42789,0.13899127,5947.29745203
1707229260,2024-02-06 14:21:00,BTC/USD,42841,42843,42830,42830,0.03827932,1639.5032756
1707229200,2024-02-06 14:20:00,BTC/USD,42891,42891,42841,42841,0.12420109,5320.89889669
1707229140,2024-02-06 14:19:00,BTC/USD,42906,42906,42891,42892,0.04926544,2113.09325248
1707229080,2024-02-06 14:18:00,BTC/USD,42899,42908,42899,42907,0.05143325,2206.84645775
1707229020,2024-02-06 14:17:00,BTC/USD,42872,42897,42872,42897,0.10297131,4417.16028507
1707228960,2024-02-06 14:16:00,BTC/USD,42849,42873,42849,42872,0.73520129,31519.54970488
1707228900,2024-02-06 14:15:00,BTC/USD,42829,42851,42829,42846,1.71928022,73664.28030612
1707228840,2024-02-06 14:14:00,BTC/USD,42854,42854,42824,42830,0.03031246,1298.2826618
1707228780,2024-02-06 14:13:00,BTC/USD,42854,42854,42854,42854,0.06593332,2825.5064952800003
1707228720,2024-02-06 14:12:00,BTC/USD,42859,42859,42853,42854,0.05996567,2569.76882218
1707228660,2024-02-06 14:11:00,BTC/USD,42838,42838,42811,42836,0.11629050,4981.419858
1707228600,2024-02-06 14:10:00,BTC/USD,42859,42865,42839,42839,0.03084756,1321.47862284
1707228540,2024-02-06 14:09:00,BTC/USD,42843,42859,42843,42852,0.36464169,15625.62569988
1707228480,2024-02-06 14:08:00,BTC/USD,42844,42850,42841,42844,0.53049850,22728.677734
1707228420,2024-02-06 14:07:00,BTC/USD,42856,42861,42840,42842,0.23946015,10258.951746300001
1707228360,2024-02-06 14:06:00,BTC/USD,42846,42854,42846,42852,0.00645776,276.72793151999997
1707228300,2024-02-06 14:05:00,BTC/USD,42854,42866,42839,42839,0.54655266,23413.769401740003
1707228240,2024-02-06 14:04:00,BTC/USD,42847,42856,42847,42855,0.29958943,12838.90502265
1707228180,2024-02-06 14:03:00,BTC/USD,42870,42870,42838,42855,0.61623785,26408.87306175
1707228120,2024-02-06 14:02:00,BTC/USD,42876,42876,42871,42872,0.03082865,1321.6858828
1707228060,2024-02-06 14:01:00,BTC/USD,42879,42881,42877,42877,0.03759000,1611.74643
1707228000,2024-02-06 14:00:00,BTC/USD,42834,42877,42834,42875,0.57121740,24490.946025
1707227940,2024-02-06 13:59:00,BTC/USD,42821,42837,42821,42837,0.00489970,209.8884489
1707227880,2024-02-06 13:58:00,BTC/USD,42827,42827,42827,42827,0.01194677,511.64431879
1707227820,2024-02-06 13:57:00,BTC/USD,42819,42827,42817,42820,0.21984187,9413.628873399999
1707227760,2024-02-06 13:56:00,BTC/USD,42806,42828,42805,42822,0.52626076,22535.53826472
1707227700,2024-02-06 13:55:00,BTC/USD,42805,42819,42805,42808,0.10070560,4311.0053248
1707227640,2024-02-06 13:54:00,BTC/USD,42839,42839,42820,42825,0.07485671,3205.7386057500003
1707227580,2024-02-06 13:53:00,BTC/USD,42836,42842,42836,42839,0.10401181,4455.76192859
1707227520,2024-02-06 13:52:00,BTC/USD,42831,42851,42824,42841,0.11376305,4873.72282505
1707227460,2024-02-06 13:51:00,BTC/USD,42819,42843,42819,42841,0.31337426,13425.26667266
1707227400,2024-02-06 13:50:00,BTC/USD,42820,42833,42804,42804,0.10815761,4629.57833844
1707227340,2024-02-06 13:49:00,BTC/USD,42823,42830,42815,42829,0.12658308,5421.42673332
1707227280,2024-02-06 13:48:00,BTC/USD,42835,42857,42817,42857,6.93941167,297402.36594119
1707227220,2024-02-06 13:47:00,BTC/USD,42851,42851,42834,42836,0.53101284,22746.466014240003
1707227160,2024-02-06 13:46:00,BTC/USD,42889,42891,42842,42855,0.58666824,25141.667425199998
1707227100,2024-02-06 13:45:00,BTC/USD,42872,42880,42872,42880,0.01711437,733.8641856
1707227040,2024-02-06 13:44:00,BTC/USD,42864,42874,42863,42863,0.27113901,11621.831385630001
1707226980,2024-02-06 13:43:00,BTC/USD,42869,42874,42869,42873,0.43178849,18512.06793177
1707226920,2024-02-06 13:42:00,BTC/USD,42868,42868,42855,42863,0.04254008,1823.3954490400001
1707226860,2024-02-06 13:41:00,BTC/USD,42860,42872,42851,42872,0.64922085,27833.3962812
1707226800,2024-02-06 13:40:00,BTC/USD,42863,42863,42844,42861,0.96374542,41307.09244662
1707226740,2024-02-06 13:39:00,BTC/USD,42857,42865,42855,42864,0.08674184,3718.1022297600002
1707226680,2024-02-06 13:38:00,BTC/USD,42864,42864,42856,42856,0.02176905,932.9344068
1707226620,2024-02-06 13:37:00,BTC/USD,42862,42862,42845,42851,0.07470618,3201.23451918
1707226560,2024-02-06 13:36:00,BTC/USD,42853,42863,42853,42863,0.20918082,8966.11748766
1707226500,2024-02-06 13:35:00,BTC/USD,42842,42865,42842,42852,0.03272180,1402.1945736
1707226440,2024-02-06 13:34:00,BTC/USD,42869,42869,42857,42857,0.03151660,1350.7069262
1707226380,2024-02-06 13:33:00,BTC/USD,42908,42908,42874,42877,0.29758755,12759.661381349999
1707226320,2024-02-06 13:32:00,BTC/USD,42948,42951,42908,42908,0.20820330,8933.5871964
1707226260,2024-02-06 13:31:00,BTC/USD,42858,42948,42858,42925,4.43326698,190297.9851165
1707226200,2024-02-06 13:30:00,BTC/USD,42897,42922,42867,42867,0.12627825,5413.16974275
1707226140,2024-02-06 13:29:00,BTC/USD,42878,42899,42878,42899,0.53433600,22922.480064000003
1707226080,2024-02-06 13:28:00,BTC/USD,42847,42881,42847,42881,0.04882895,2093.83420495
1707226020,2024-02-06 13:27:00,BTC/USD,42876,42897,42869,42869,0.42833254,18362.187657259998
1707225960,2024-02-06 13:26:00,BTC/USD,42884,42884,42884,42884,0.00098734,42.341088559999996
1707225900,2024-02-06 13:25:00,BTC/USD,42892,42904,42892,42898,0.04550692,1952.15585416
1707225840,2024-02-06 13:24:00,BTC/USD,42898,42909,42898,42908,0.04899539,2102.29419412
1707225780,2024-02-06 13:23:00,BTC/USD,42893,42917,42893,42898,1.28209798,54999.43914604
1707225720,2024-02-06 13:22:00,BTC/USD,42904,42911,42900,42900,1.64722745,70666.057605
1707225660,2024-02-06 13:21:00,BTC/USD,42881,42900,42871,42900,0.07512135,3222.705915
1707225600,2024-02-06 13:20:00,BTC/USD,42871,42881,42871,42875,0.04669573,2002.07942375
1707225540,2024-02-06 13:19:00,BTC/USD,42869,42870,42865,42870,0.03358808,1439.9209896
1707225480,2024-02-06 13:18:00,BTC/USD,42896,42897,42875,42875,0.09643031,4134.44954125
1707225420,2024-02-06 13:17:00,BTC/USD,42866,42911,42866,42904,7.99009572,342807.06677088
1707225360,2024-02-06 13:16:00,BTC/USD,42819,42860,42817,42860,4.60280343,197276.1550098
1707225300,2024-02-06 13:15:00,BTC/USD,42778,42814,42778,42814,21.26393846,910394.26122644
1707225240,2024-02-06 13:14:00,BTC/USD,42767,42778,42767,42778,0.26044420,11141.281987600001
1707225180,2024-02-06 13:13:00,BTC/USD,42763,42778,42763,42767,0.95299415,40756.700813049996
1707225120,2024-02-06 13:12:00,BTC/USD,42752,42763,42752,42763,0.16057813,6866.802573190001
1707225060,2024-02-06 13:11:00,BTC/USD,42747,42761,42743,42752,0.13327973,5697.97501696
1707225000,2024-02-06 13:10:00,BTC/USD,42730,42730,42730,42730,0.00416475,177.9597675
1707224940,2024-02-06 13:09:00,BTC/USD,42713,42713,42700,42706,0.25264115,10789.292951899999
1707224880,2024-02-06 13:08:00,BTC/USD,42715,42715,42711,42714,0.02536159,1083.29495526
1707224820,2024-02-06 13:07:00,BTC/USD,42715,42721,42714,42716,0.05061617,2162.12031772
1707224760,2024-02-06 13:06:00,BTC/USD,42741,42741,42712,42712,0.07427077,3172.25312824
1707224700,2024-02-06 13:05:00,BTC/USD,42727,42728,42716,42728,0.04881116,2085.60324448
1707224640,2024-02-06 13:04:00,BTC/USD,42728,42741,42725,42727,0.03047361,1302.04593447
1707224580,2024-02-06 13:03:00,BTC/USD,42746,42746,42732,42732,0.01928832,824.22849024
1707224520,2024-02-06 13:02:00,BTC/USD,42748,42753,42736,42746,2.41950222,103424.04189612
1707224460,2024-02-06 13:01:00,BTC/USD,42768,42778,42741,42755,2.47736942,105919.9295521
1707224400,2024-02-06 13:00:00,BTC/USD,42737,42763,42733,42763,0.09215771,3940.94015273
1707224340,2024-02-06 12:59:00,BTC/USD,42724,42747,42724,42739,0.00310607,132.75032573
1707224280,2024-02-06 12:58:00,BTC/USD,42687,42731,42687,42731,0.19959291,8528.80463721
1707224220,2024-02-06 12:57:00,BTC/USD,42667,42705,42667,42700,0.01748608,746.655616
1707224160,2024-02-06 12:56:00,BTC/USD,42634,42657,42634,42657,0.00267212,113.98462284
1707224100,2024-02-06 12:55:00,BTC/USD,42629,42630,42628,42630,0.04651974,1983.1365162
1707224040,2024-02-06 12:54:00,BTC/USD,42624,42636,42624,42636,0.04058663,1730.4515566799998
1707223980,2024-02-06 12:53:00,BTC/USD,42647,42650,42623,42623,0.02191667,934.15422541
1707223920,2024-02-06 12:52:00,BTC/USD,42626,42626,42616,42620,0.24310535,10361.150017
1707223860,2024-02-06 12:51:00,BTC/USD,42662,42663,42619,42634,8.04676234,343065.66560356005
1707223800,2024-02-06 12:50:00,BTC/USD,42695,42702,42659,42667,0.61830780,26381.338902599997
1707223740,2024-02-06 12:49:00,BTC/USD,42696,42696,42645,42680,3.38544548,144490.8130864
1707223680,2024-02-06 12:48:00,BTC/USD,42713,42713,42671,42709,4.95530369,211636.06529621
1707223620,2024-02-06 12:47:00,BTC/USD,42787,42787,42743,42743,0.13241433,5659.78570719
1707223560,2024-02-06 12:46:00,BTC/USD,42804,42804,42781,42787,0.57696022,24686.39693314
1707223500,2024-02-06 12:45:00,BTC/USD,42813,42832,42804,42804,0.14714368,6298.33807872
1707223440,2024-02-06 12:44:00,BTC/USD,42803,42815,42803,42804,0.19569163,8376.384530520001
1707223380,2024-02-06 12:43:00,BTC/USD,42805,42806,42804,42804,0.46626069,19957.82257476
1707223320,2024-02-06 12:42:00,BTC/USD,42809,42820,42804,42805,0.62787283,26876.09648815
1707223260,2024-02-06 12:41:00,BTC/USD,42809,42814,42804,42811,0.43630629,18678.70858119
1707223200,2024-02-06 12:40:00,BTC/USD,42809,42820,42808,42809,0.07052676,3019.18006884
1707223140,2024-02-06 12:39:00,BTC/USD,42819,42819,42807,42809,0.95336150,40812.4524535
1707223080,2024-02-06 12:38:00,BTC/USD,42822,42835,42821,42821,0.07181411,3075.15200431
1707223020,2024-02-06 12:37:00,BTC/USD,42814,42823,42814,42823,0.07781754,3332.3805154200004
1707222960,2024-02-06 12:36:00,BTC/USD,42806,42809,42806,42809,0.01487817,636.91957953
1707222900,2024-02-06 12:35:00,BTC/USD,42788,42805,42788,42805,0.03164626,1354.6181593000001
1707222840,2024-02-06 12:34:00,BTC/USD,42797,42797,42797,42797,0.00182286,78.01293942
1707222780,2024-02-06 12:33:00,BTC/USD,42785,42792,42773,42782,0.03312878,1417.3154659599998
1707222720,2024-02-06 12:32:00,BTC/USD,42816,42816,42791,42792,0.27676000,11843.11392
1707222660,2024-02-06 12:31:00,BTC/USD,42829,42829,42810,42816,0.54540280,23351.966284799997
1707222600,2024-02-06 12:30:00,BTC/USD,42789,42822,42789,42822,0.02563477,1097.73212094
1707222540,2024-02-06 12:29:00,BTC/USD,42788,42807,42787,42788,0.50848433,21757.02751204
1707222480,2024-02-06 12:28:00,BTC/USD,42728,42787,42728,42787,0.01611620,689.5638494
1707222420,2024-02-06 12:27:00,BTC/USD,42722,42726,42714,42724,0.08578554,3665.1014109599996
1707222360,2024-02-06 12:26:00,BTC/USD,42714,42714,42714,42714,0.00000000,0.0
1707222300,2024-02-06 12:25:00,BTC/USD,42713,42723,42711,42714,0.11822446,5049.83958444
1707222240,2024-02-06 12:24:00,BTC/USD,42710,42710,42701,42710,16.99254601,725751.6400871001
1707222180,2024-02-06 12:23:00,BTC/USD,42726,42727,42716,42716,0.03696856,1579.14900896
1707222120,2024-02-06 12:22:00,BTC/USD,42711,42729,42711,42726,0.06647588,2840.24844888
1707222060,2024-02-06 12:21:00,BTC/USD,42713,42713,42708,42708,0.57288000,24466.559039999996
1707222000,2024-02-06 12:20:00,BTC/USD,42725,42725,42714,42714,0.72002005,30754.9364157
1707221940,2024-02-06 12:19:00,BTC/USD,42725,42725,42723,42723,0.00479544,204.87558312
1707221880,2024-02-06 12:18:00,BTC/USD,42718,42722,42718,42720,0.04222291,1803.7627152
1707221820,2024-02-06 12:17:00,BTC/USD,42721,42735,42718,42721,0.04141080,1769.1107868
1707221760,2024-02-06 12:16:00,BTC/USD,42738,42740,42721,42721,0.27414680,11711.825442800002
1707221700,2024-02-06 12:15:00,BTC/USD,42748,42748,42734,42737,0.04556311,1947.23063207
1707221640,2024-02-06 12:14:00,BTC/USD,42777,42777,42765,42765,0.01760000,752.6640000000001
1707221580,2024-02-06 12:13:00,BTC/USD,42816,42822,42795,42795,0.01095568,468.8483256
1707221520,2024-02-06 12:12:00,BTC/USD,42831,42833,42822,42822,0.03619022,1549.7376008400001
1707221460,2024-02-06 12:11:00,BTC/USD,42830,42834,42830,42834,0.40623800,17400.798491999998
1707221400,2024-02-06 12:10:00,BTC/USD,42834,42840,42834,42838,0.03403324,1457.9159351199999
1707221340,2024-02-06 12:09:00,BTC/USD,42830,42840,42830,42836,0.13033531,5583.043339160001
1707221280,2024-02-06 12:08:00,BTC/USD,42845,42845,42842,42842,0.12539857,5372.325535939999
1707221220,2024-02-06 12:07:00,BTC/USD,42845,42845,42844,42845,0.04678556,2004.5273181999999
1707221160,2024-02-06 12:06:00,BTC/USD,42827,42843,42827,42842,0.31462543,13479.18267206
1707221100,2024-02-06 12:05:00,BTC/USD,42839,42844,42827,42827,0.34291342,14685.953038340002
1707221040,2024-02-06 12:04:00,BTC/USD,42840,42840,42837,42837,0.63975703,27405.27189411
1707220980,2024-02-06 12:03:00,BTC/USD,42830,42840,42830,42833,1.38194322,59192.77394226
1707220920,2024-02-06 12:02:00,BTC/USD,42822,42830,42822,42830,0.58274882,24959.131960599996
1707220860,2024-02-06 12:01:00,BTC/USD,42799,42824,42799,42822,16.86315488,722114.01827136
1707220800,2024-02-06 12:00:00,BTC/USD,42781,42799,42780,42799,2.20082422,94193.07579178
1707220740,2024-02-06 11:59:00,BTC/USD,42793,42793,42788,42788,0.25415947,10874.97540236
1707220680,2024-02-06 11:58:00,BTC/USD,42782,42788,42781,42788,0.04163314,1781.39879432
1707220620,2024-02-06 11:57:00,BTC/USD,42770,42779,42770,42779,0.00127440,54.517557599999996
1707220560,2024-02-06 11:56:00,BTC/USD,42769,42785,42769,42769,0.09684949,4142.15583781
1707220500,2024-02-06 11:55:00,BTC/USD,42757,42764,42756,42764,0.06830396,2920.95054544
1707220440,2024-02-06 11:54:00,BTC/USD,42770,42771,42756,42761,0.26123468,11170.65615148
1707220380,2024-02-06 11:53:00,BTC/USD,42767,42771,42755,42762,0.40813936,17452.85531232
1707220320,2024-02-06 11:52:00,BTC/USD,42770,42771,42768,42770,0.01088206,465.42570620000004
1707220260,2024-02-06 11:51:00,BTC/USD,42784,42784,42771,42771,0.04804853,2055.08367663
1707220200,2024-02-06 11:50:00,BTC/USD,42782,42784,42782,42784,0.04864000,2081.0137600000003
1707220140,2024-02-06 11:49:00,BTC/USD,42782,42798,42782,42798,0.05813866,2488.21837068
1707220080,2024-02-06 11:48:00,BTC/USD,42777,42797,42777,42780,0.00998743,427.2622554
1707220020,2024-02-06 11:47:00,BTC/USD,42767,42784,42767,42778,0.00134592,57.57576576
1707219960,2024-02-06 11:46:00,BTC/USD,42754,42789,42753,42769,0.09857788,4216.077349720001
1707219900,2024-02-06 11:45:00,BTC/USD,42738,42755,42738,42753,0.20087517,8588.01614301
1707219840,2024-02-06 11:44:00,BTC/USD,42740,42740,42736,42736,0.00094595,40.4261192
1707219780,2024-02-06 11:43:00,BTC/USD,42751,42751,42738,42738,0.00894791,382.41577758
1707219720,2024-02-06 11:42:00,BTC/USD,42736,42770,42736,42751,0.06302624,2694.43478624
1707219660,2024-02-06 11:41:00,BTC/USD,42722,42723,42719,42719,0.05330950,2277.3285305
1707219600,2024-02-06 11:40:00,BTC/USD,42727,42727,42723,42723,0.02626923,1122.30031329
1707219540,2024-02-06 11:39:00,BTC/USD,42726,42726,42725,42725,0.01021008,436.225668
1707219480,2024-02-06 11:38:00,BTC/USD,42731,42737,42717,42718,0.09011304,3849.4488427200004
1707219420,2024-02-06 11:37:00,BTC/USD,42753,42754,42732,42732,0.06253483,2672.23835556
1707219360,2024-02-06 11:36:00,BTC/USD,42772,42772,42748,42758,0.20253918,8660.17025844
1707219300,2024-02-06 11:35:00,BTC/USD,42772,42781,42763,42776,0.09403082,4022.26235632
1707219240,2024-02-06 11:34:00,BTC/USD,42754,42763,42754,42763,0.00287913,123.12023619
1707219180,2024-02-06 11:33:00,BTC/USD,42756,42765,42754,42765,0.31580522,13505.4102333
1707219120,2024-02-06 11:32:00,BTC/USD,42765,42767,42765,42766,0.05859734,2505.9738424399998
1707219060,2024-02-06 11:31:00,BTC/USD,42767,42771,42763,42766,0.56618080,24213.2880928
1707219000,2024-02-06 11:30:00,BTC/USD,42750,42777,42747,42773,0.90885214,38874.33258422
1707218940,2024-02-06 11:29:00,BTC/USD,42750,42750,42746,42749,0.00312442,133.56583058
1707218880,2024-02-06 11:28:00,BTC/USD,42749,42754,42746,42749,0.07549276,3227.2399972400003
1707218820,2024-02-06 11:27:00,BTC/USD,42751,42764,42744,42764,0.08843479,3781.82535956
1707218760,2024-02-06 11:26:00,BTC/USD,42768,42768,42759,42762,0.07019707,3001.76710734
1707218700,2024-02-06 11:25:00,BTC/USD,42793,42793,42781,42787,0.74368846,31820.19813802
1707218640,2024-02-06 11:24:00,BTC/USD,42789,42792,42783,42792,0.05126224,2193.61377408
1707218580,2024-02-06 11:23:00,BTC/USD,42777,42792,42777,42787,0.05830441,2494.67079067
1707218520,2024-02-06 11:22:00,BTC/USD,42751,42780,42751,42766,0.19279409,8245.03205294
1707218460,2024-02-06 11:21:00,BTC/USD,42734,42756,42734,42755,0.10932171,4674.04971105
1707218400,2024-02-06 11:20:00,BTC/USD,42750,42753,42748,42748,0.07511244,3210.9065851200003
1707218340,2024-02-06 11:19:00,BTC/USD,42747,42750,42723,42748,0.14250630,6091.8593124
1707218280,2024-02-06 11:18:00,BTC/USD,42728,42738,42716,42738,0.00247377,105.72398226
1707218220,2024-02-06 11:17:00,BTC/USD,42708,42714,42707,42714,0.01711441,731.02490874
1707218160,2024-02-06 11:16:00,BTC/USD,42700,42708,42666,42708,0.18892026,8068.406464080001
1707218100,2024-02-06 11:15:00,BTC/USD,42708,42708,42692,42704,0.14361953,6133.12840912
1707218040,2024-02-06 11:14:00,BTC/USD,42703,42713,42703,42713,0.48403528,20674.59891464
1707217980,2024-02-06 11:13:00,BTC/USD,42688,42709,42688,42709,0.42393334,18105.76901806
1707217920,2024-02-06 11:12:00,BTC/USD,42688,42688,42680,42680,0.04557789,1945.2643452000002
1707217860,2024-02-06 11:11:00,BTC/USD,42709,42709,42686,42688,0.05579986,2381.98442368
1707217800,2024-02-06 11:10:00,BTC/USD,42685,42704,42684,42704,0.02595303,1108.29819312
1707217740,2024-02-06 11:09:00,BTC/USD,42736,42736,42677,42682,0.47077940,20093.8063508
1707217680,2024-02-06 11:08:00,BTC/USD,42764,42764,42748,42748,0.18429032,7878.04259936
1707217620,2024-02-06 11:07:00,BTC/USD,42796,42797,42766,42766,0.13130664,5615.45976624
1707217560,2024-02-06 11:06:00,BTC/USD,42773,42794,42768,42794,1.21167046,51852.225665239996
1707217500,2024-02-06 11:05:00,BTC/USD,42748,42783,42748,42769,1.89717758,81140.38791902
1707217440,2024-02-06 11:04:00,BTC/USD,42748,42767,42748,42759,0.14423336,6167.27424024
1707217380,2024-02-06 11:03:00,BTC/USD,42668,42738,42668,42737,0.79202710,33848.8621727
1707217320,2024-02-06 11:02:00,BTC/USD,42716,42716,42665,42675,0.39316778,16778.4350115
1707217260,2024-02-06 11:01:00,BTC/USD,42739,42739,42705,42707,1.06449446,45461.36490322
1707217200,2024-02-06 11:00:00,BTC/USD,42748,42748,42748,42748,0.00000000,0.0
1707217140,2024-02-06 10:59:00,BTC/USD,42760,42760,42748,42748,1.25459175,53631.28812899999
1707217080,2024-02-06 10:58:00,BTC/USD,42729,42760,42725,42760,0.10069288,4305.6275488
1707217020,2024-02-06 10:57:00,BTC/USD,42772,42773,42736,42736,4.07370633,174093.91371888
1707216960,2024-02-06 10:56:00,BTC/USD,42747,42753,42747,42753,0.04274005,1827.2653576500002
1707216900,2024-02-06 10:55:00,BTC/USD,42745,42772,42745,42747,1.07204448,45826.68538656
1707216840,2024-02-06 10:54:00,BTC/USD,42752,42753,42750,42750,0.06955399,2973.4330725
1707216780,2024-02-06 10:53:00,BTC/USD,42728,42729,42728,42729,0.59249140,25316.5650306
1707216720,2024-02-06 10:52:00,BTC/USD,42690,42708,42690,42708,0.25348539,10825.85403612
1707216660,2024-02-06 10:51:00,BTC/USD,42688,42698,42662,42693,1.84397046,78724.63084878
1707216600,2024-02-06 10:50:00,BTC/USD,42758,42758,42665,42689,2.74884851,117345.59404339001
1707216540,2024-02-06 10:49:00,BTC/USD,42747,42770,42747,42770,0.00149452,63.920620400000004
1707216480,2024-02-06 10:48:00,BTC/USD,42710,42747,42710,42746,0.03785436,1618.1224725599998
1707216420,2024-02-06 10:47:00,BTC/USD,42705,42705,42678,42700,0.39558423,16891.446621
1707216360,2024-02-06 10:46:00,BTC/USD,42687,42702,42640,42702,9.40657294,401679.47768388
1707216300,2024-02-06 10:45:00,BTC/USD,42796,42796,42689,42705,28.82597835,1231013.40543675
1707216240,2024-02-06 10:44:00,BTC/USD,42999,42999,42783,42806,33.81399498,1447441.86911388
1707216180,2024-02-06 10:43:00,BTC/USD,43009,43021,43008,43008,0.03100944,1333.65399552
1707216120,2024-02-06 10:42:00,BTC/USD,43007,43009,43007,43009,0.04954403,2130.83918627
1707216060,2024-02-06 10:41:00,BTC/USD,43005,43005,43005,43005,0.00160577,69.05613885
1707216000,2024-02-06 10:40:00,BTC/USD,43006,43018,43006,43013,0.04870497,2094.94687461
1707215940,2024-02-06 10:39:00,BTC/USD,43024,43025,43004,43007,0.10558909,4541.06999363
1707215880,2024-02-06 10:38:00,BTC/USD,43016,43028,43005,43028,0.01268867,545.96809276
1707215820,2024-02-06 10:37:00,BTC/USD,43007,43038,43006,43034,0.29998926,12909.737814839998
1707215760,2024-02-06 10:36:00,BTC/USD,43041,43044,43013,43013,0.09867791,4244.43294283
1707215700,2024-02-06 10:35:00,BTC/USD,42982,43040,42982,43040,0.08024843,3453.8924272
1707215640,2024-02-06 10:34:00,BTC/USD,43005,43005,42974,42974,0.07486485,3217.2420638999997
1707215580,2024-02-06 10:33:00,BTC/USD,43023,43046,43006,43006,0.28606803,12302.64169818
1707215520,2024-02-06 10:32:00,BTC/USD,43007,43046,43007,43036,4.85013694,208730.49334984
1707215460,2024-02-06 10:31:00,BTC/USD,42987,43014,42987,43009,19.22423928,826815.30719352
1707215400,2024-02-06 10:30:00,BTC/USD,42899,42988,42897,42981,1.48020446,63620.66789526
1707215340,2024-02-06 10:29:00,BTC/USD,42888,42890,42887,42890,0.00539440,231.365816
1707215280,2024-02-06 10:28:00,BTC/USD,42904,42904,42895,42895,1.69566794,72735.6762863
1707215220,2024-02-06 10:27:00,BTC/USD,42905,42905,42898,42904,0.02997697,1286.13192088
1707215160,2024-02-06 10:26:00,BTC/USD,42886,42906,42869,42906,0.07315972,3138.9909463199997
1707215100,2024-02-06 10:25:00,BTC/USD,42897,42921,42894,42894,0.90087942,38642.32184148
1707215040,2024-02-06 10:24:00,BTC/USD,42891,42895,42891,42895,0.03108676,1333.4665702
1707214980,2024-02-06 10:23:00,BTC/USD,42880,42881,42880,42881,0.15149075,6496.07485075
1707214920,2024-02-06 10:22:00,BTC/USD,42877,42880,42877,42880,0.08022291,3439.9583807999998
1707214860,2024-02-06 10:21:00,BTC/USD,42886,42886,42873,42875,0.07018753,3009.29034875
1707214800,2024-02-06 10:20:00,BTC/USD,42873,42873,42873,42873,0.00000000,0.0
1707214740,2024-02-06 10:19:00,BTC/USD,42893,42894,42873,42873,0.01792132,768.34075236
1707214680,2024-02-06 10:18:00,BTC/USD,42888,42892,42887,42892,0.05442102,2334.22638984
1707214620,2024-02-06 10:17:00,BTC/USD,42883,42889,42883,42889,0.03744489,1605.9738872100002
1707214560,2024-02-06 10:16:00,BTC/USD,42874,42874,42874,42874,0.12499211,5358.91172414
1707214500,2024-02-06 10:15:00,BTC/USD,42867,42867,42860,42861,0.86116828,36910.533649080004
1707214440,2024-02-06 10:14:00,BTC/USD,42884,42884,42874,42874,0.08189689,3511.24726186
1707214380,2024-02-06 10:13:00,BTC/USD,42908,42908,42885,42885,0.68217144,29254.922204399998
1707214320,2024-02-06 10:12:00,BTC/USD,42906,42908,42906,42907,0.40059150,17188.1794905
1707214260,2024-02-06 10:11:00,BTC/USD,42920,42921,42907,42907,0.16919442,7259.624978940001
1707214200,2024-02-06 10:10:00,BTC/USD,42907,42918,42907,42918,0.04111000,1764.35898
1707214140,2024-02-06 10:09:00,BTC/USD,42906,42906,42900,42900,0.00355446,152.486334
1707214080,2024-02-06 10:08:00,BTC/USD,42885,42906,42885,42902,0.13081741,5612.32852382
1707214020,2024-02-06 10:07:00,BTC/USD,42879,42885,42879,42885,0.06818654,2924.1797679
1707213960,2024-02-06 10:06:00,BTC/USD,42875,42886,42875,42886,0.01098974,471.30598964
1707213900,2024-02-06 10:05:00,BTC/USD,42891,42891,42868,42875,4.95776800,212564.30299999999
1707213840,2024-02-06 10:04:00,BTC/USD,42903,42903,42891,42892,1.82227384,78160.96954528001
1707213780,2024-02-06 10:03:00,BTC/USD,42916,42917,42911,42911,0.37882000,16255.54502
1707213720,2024-02-06 10:02:00,BTC/USD,42950,42950,42912,42914,0.02627449,1127.54346386
1707213660,2024-02-06 10:01:00,BTC/USD,42953,42956,42953,42955,0.07350096,3157.2337368000003
1707213600,2024-02-06 10:00:00,BTC/USD,42948,42957,42948,42956,0.08288274,3560.3109794399998
1707213540,2024-02-06 09:59:00,BTC/USD,42938,42952,42938,42951,0.16488943,7082.16590793
1707213480,2024-02-06 09:58:00,BTC/USD,42963,42963,42930,42938,1.28539983,55192.49790054
1707213420,2024-02-06 09:57:00,BTC/USD,42963,42970,42963,42964,0.02982609,1281.44813076
1707213360,2024-02-06 09:56:00,BTC/USD,42963,42963,42960,42962,0.61149766,26271.162468920003
1707213300,2024-02-06 09:55:00,BTC/USD,42955,42955,42946,42952,0.10711846,4600.95209392
1707213240,2024-02-06 09:54:00,BTC/USD,42965,42966,42961,42961,0.10872573,4670.96608653
1707213180,2024-02-06 09:53:00,BTC/USD,42966,42966,42965,42966,0.27484886,11809.156118759998
1707213120,2024-02-06 09:52:00,BTC/USD,42964,42972,42964,42972,0.12645664,5434.09473408
1707213060,2024-02-06 09:51:00,BTC/USD,42965,42969,42963,42963,0.07923774,3404.29102362
1707213000,2024-02-06 09:50:00,BTC/USD,42966,42970,42956,42970,0.15903695,6833.8177415
1707212940,2024-02-06 09:49:00,BTC/USD,42979,42979,42957,42964,0.42213013,18136.39890532
1707212880,2024-02-06 09:48:00,BTC/USD,42949,42967,42948,42967,0.17742484,7623.41310028
1707212820,2024-02-06 09:47:00,BTC/USD,42951,42951,42951,42951,0.00000000,0.0
1707212760,2024-02-06 09:46:00,BTC/USD,42909,42951,42909,42951,0.07736368,3322.8474196800003
1707212700,2024-02-06 09:45:00,BTC/USD,42905,42912,42905,42906,0.06862619,2944.4753081400004
1707212640,2024-02-06 09:44:00,BTC/USD,42910,42913,42910,42913,0.00040467,17.36560371
1707212580,2024-02-06 09:43:00,BTC/USD,42916,42917,42907,42909,0.04188854,1797.39536286
1707212520,2024-02-06 09:42:00,BTC/USD,42915,42918,42909,42918,0.32386388,13899.590001839999
1707212460,2024-02-06 09:41:00,BTC/USD,42913,42913,42906,42912,1.75227317,75193.54627104
1707212400,2024-02-06 09:40:00,BTC/USD,42912,42924,42912,42914,0.69216257,29703.464528980003
1707212340,2024-02-06 09:39:00,BTC/USD,42938,42938,42912,42912,1.33302380,57202.7173056
1707212280,2024-02-06 09:38:00,BTC/USD,42942,42942,42941,42942,0.06167817,2648.58397614
1707212220,2024-02-06 09:37:00,BTC/USD,42938,42952,42938,42942,0.16502072,7086.319758240001
1707212160,2024-02-06 09:36:00,BTC/USD,42936,42940,42936,42938,0.61132919,26249.25276022
1707212100,2024-02-06 09:35:00,BTC/USD,42917,42923,42913,42923,0.72481033,31111.03379459
1707212040,2024-02-06 09:34:00,BTC/USD,42944,42945,42916,42916,0.69097928,29654.06678048
1707211980,2024-02-06 09:33:00,BTC/USD,42957,42957,42944,42944,0.11350987,4874.56785728
1707211920,2024-02-06 09:32:00,BTC/USD,42943,42959,42943,42959,0.40171270,17257.1758793
1707211860,2024-02-06 09:31:00,BTC/USD,42945,42956,42931,42955,1.73448227,74504.68590785
1707211800,2024-02-06 09:30:00,BTC/USD,42980,42980,42958,42958,0.12329590,5296.5452722
1707211740,2024-02-06 09:29:00,BTC/USD,42988,42989,42987,42987,0.03715233,1597.0672097099998
1707211680,2024-02-06 09:28:00,BTC/USD,42991,42991,42991,42991,0.02610000,1122.0651
1707211620,2024-02-06 09:27:00,BTC/USD,42982,42988,42979,42988,0.91765293,39448.06415484
1707211560,2024-02-06 09:26:00,BTC/USD,42966,42979,42966,42977,0.60116096,25836.094577919997
1707211500,2024-02-06 09:25:00,BTC/USD,42949,42965,42949,42965,0.27726530,11912.7036145
1707211440,2024-02-06 09:24:00,BTC/USD,42941,42962,42941,42962,0.02523221,1084.02620602
1707211380,2024-02-06 09:23:00,BTC/USD,42930,42944,42930,42944,0.03357164,1441.70050816
1707211320,2024-02-06 09:22:00,BTC/USD,42928,42932,42918,42932,0.07144982,3067.48367224
1707211260,2024-02-06 09:21:00,BTC/USD,42930,42945,42924,42925,0.71291124,30601.714976999996
1707211200,2024-02-06 09:20:00,BTC/USD,42923,42923,42922,42923,16.39589719,703761.09508637
1707211140,2024-02-06 09:19:00,BTC/USD,42946,42947,42940,42940,0.04672922,2006.5527068000001
1707211080,2024-02-06 09:18:00,BTC/USD,42967,42969,42947,42966,0.02072740,890.5734684
1707211020,2024-02-06 09:17:00,BTC/USD,42994,42995,42991,42995,0.01560093,670.76198535
1707210960,2024-02-06 09:16:00,BTC/USD,42992,42992,42984,42984,0.68435592,29416.354865280002
1707210900,2024-02-06 09:15:00,BTC/USD,42986,42995,42980,42993,0.06809287,2927.51675991
1707210840,2024-02-06 09:14:00,BTC/USD,42986,42986,42986,42986,0.09238136,3971.10514096
1707210780,2024-02-06 09:13:00,BTC/USD,43001,43001,42980,42985,0.01546545,664.78236825
1707210720,2024-02-06 09:12:00,BTC/USD,43028,43034,42997,42998,1.26816757,54528.66917486
1707210660,2024-02-06 09:11:00,BTC/USD,43039,43039,43025,43029,0.03020917,1299.87037593
1707210600,2024-02-06 09:10:00,BTC/USD,43007,43016,43007,43013,0.60771220,26139.5248586
1707210540,2024-02-06 09:09:00,BTC/USD,42992,43002,42989,43002,0.04193680,1803.3662736
1707210480,2024-02-06 09:08:00,BTC/USD,42993,42995,42979,42993,0.30210772,12988.51720596
1707210420,2024-02-06 09:07:00,BTC/USD,42990,43000,42985,42995,1.92050231,82571.99681845
1707210360,2024-02-06 09:06:00,BTC/USD,42973,42997,42971,42992,0.66452162,28569.113487040002
1707210300,2024-02-06 09:05:00,BTC/USD,42965,42977,42965,42977,0.60114867,25835.566390590004
1707210240,2024-02-06 09:04:00,BTC/USD,42996,42997,42964,42968,1.18279069,50822.15036792
1707210180,2024-02-06 09:03:00,BTC/USD,43005,43009,42993,42997,0.61953051,26637.95333847
1707210120,2024-02-06 09:02:00,BTC/USD,43035,43036,43014,43016,0.93411168,40181.74802688
1707210060,2024-02-06 09:01:00,BTC/USD,43052,43052,43043,43043,0.00315234,135.68617062
1707210000,2024-02-06 09:00:00,BTC/USD,43020,43056,43020,43056,4.06600839,175066.05723984
1707209940,2024-02-06 08:59:00,BTC/USD,43010,43016,43010,43016,0.02221000,955.38536
1707209880,2024-02-06 08:58:00,BTC/USD,42998,43011,42998,43011,0.16323938,7021.08897318
1707209820,2024-02-06 08:57:00,BTC/USD,42999,43001,42999,43001,0.39830129,17127.35377129
1707209760,2024-02-06 08:56:00,BTC/USD,43010,43014,42999,42999,0.29139735,12529.79465265
1707209700,2024-02-06 08:55:00,BTC/USD,43014,43018,43005,43012,0.65096983,27999.514327959998
1707209640,2024-02-06 08:54:00,BTC/USD,43009,43018,42993,43016,0.44446262,19119.004061919997
1707209580,2024-02-06 08:53:00,BTC/USD,43002,43011,42997,43009,0.58055920,24969.270632800002
1707209520,2024-02-06 08:52:00,BTC/USD,43015,43017,42996,43003,0.65121522,28004.20810566
1707209460,2024-02-06 08:51:00,BTC/USD,43014,43016,42994,43015,0.65665773,28246.13225595
1707209400,2024-02-06 08:50:00,BTC/USD,43009,43025,43009,43024,0.62253443,26783.92131632
1707209340,2024-02-06 08:49:00,BTC/USD,43024,43025,43024,43024,0.03133942,1348.34720608
1707209280,2024-02-06 08:48:00,BTC/USD,43010,43025,43010,43025,1.56933479,67520.62933975
1707209220,2024-02-06 08:47:00,BTC/USD,42979,43000,42979,42989,0.06448136,2771.98918504
1707209160,2024-02-06 08:46:00,BTC/USD,42981,42982,42969,42969,0.01006803,432.61318107
1707209100,2024-02-06 08:45:00,BTC/USD,43000,43001,42983,42984,0.80532625,34616.14353
1707209040,2024-02-06 08:44:00,BTC/USD,42992,43010,42989,43010,0.22905157,9851.5080257
1707208980,2024-02-06 08:43:00,BTC/USD,43010,43010,42988,42992,0.46251617,19884.49518064
1707208920,2024-02-06 08:42:00,BTC/USD,42988,43005,42988,43005,2.38709313,102656.94005564999
1707208860,2024-02-06 08:41:00,BTC/USD,42978,42992,42978,42986,2.41411396,103773.10268456
1707208800,2024-02-06 08:40:00,BTC/USD,42938,42966,42935,42966,0.08751214,3760.04660724
1707208740,2024-02-06 08:39:00,BTC/USD,42937,42943,42937,42943,0.00500000,214.715
1707208680,2024-02-06 08:38:00,BTC/USD,42956,42960,42949,42949,1.15140310,49451.6117419
1707208620,2024-02-06 08:37:00,BTC/USD,42922,42951,42922,42951,0.22630196,9719.89548396
1707208560,2024-02-06 08:36:00,BTC/USD,42881,42906,42881,42906,0.00242050,103.853973
1707208500,2024-02-06 08:35:00,BTC/USD,42883,42885,42877,42882,0.14265306,6117.24851892
1707208440,2024-02-06 08:34:00,BTC/USD,42871,42894,42871,42891,0.16302922,6992.48627502
1707208380,2024-02-06 08:33:00,BTC/USD,42883,42897,42875,42875,0.07431040,3186.0584
1707208320,2024-02-06 08:32:00,BTC/USD,42879,42885,42874,42885,0.75807129,32509.887271649997
1707208260,2024-02-06 08:31:00,BTC/USD,42874,42880,42873,42880,0.08007394,3433.5705472
1707208200,2024-02-06 08:30:00,BTC/USD,42869,42894,42869,42894,0.03799000,1629.5430600000002
1707208140,2024-02-06 08:29:00,BTC/USD,42873,42877,42869,42869,0.10504339,4503.10508591
1707208080,2024-02-06 08:28:00,BTC/USD,42896,42896,42896,42896,0.01203441,516.22805136
1707208020,2024-02-06 08:27:00,BTC/USD,42868,42889,42868,42889,0.02660671,1141.13518519
1707207960,2024-02-06 08:26:00,BTC/USD,42873,42885,42873,42884,0.02926193,1254.8686061199999
1707207900,2024-02-06 08:25:00,BTC/USD,42898,42898,42858,42858,0.02041147,874.79478126
1707207840,2024-02-06 08:24:00,BTC/USD,42921,42922,42901,42906,0.95962237,41173.557407219996
1707207780,2024-02-06 08:23:00,BTC/USD,42955,42955,42920,42933,0.08597047,3690.97018851
1707207720,2024-02-06 08:22:00,BTC/USD,42982,42994,42978,42981,0.27456149,11800.927401690002
1707207660,2024-02-06 08:21:00,BTC/USD,42983,42990,42969,42971,1.11019082,47706.00972622
1707207600,2024-02-06 08:20:00,BTC/USD,42958,42988,42958,42979,0.08255586,3548.1683069399996
1707207540,2024-02-06 08:19:00,BTC/USD,42979,42979,42970,42975,0.10433377,4483.74376575
1707207480,2024-02-06 08:18:00,BTC/USD,42970,42972,42959,42959,0.03502448,1504.6166363199998
1707207420,2024-02-06 08:17:00,BTC/USD,42973,42989,42969,42978,0.09441095,4057.5938091
1707207360,2024-02-06 08:16:00,BTC/USD,42935,42985,42935,42980,6.73572047,289501.2658006
1707207300,2024-02-06 08:15:00,BTC/USD,42897,42937,42897,42937,2.11108884,90643.82152308
1707207240,2024-02-06 08:14:00,BTC/USD,42904,42904,42873,42880,0.92054955,39473.164704
1707207180,2024-02-06 08:13:00,BTC/USD,42919,42919,42904,42904,0.05833174,2502.66497296
1707207120,2024-02-06 08:12:00,BTC/USD,42881,42922,42881,42915,5.70114869,244664.79603135
1707207060,2024-02-06 08:11:00,BTC/USD,42871,42876,42870,42876,1.00788199,43213.94820324
1707207000,2024-02-06 08:10:00,BTC/USD,42871,42871,42863,42871,0.65170166,27939.101865859997
1707206940,2024-02-06 08:09:00,BTC/USD,42867,42871,42867,42871,0.09454451,4053.21768821
1707206880,2024-02-06 08:08:00,BTC/USD,42864,42871,42850,42864,0.03782941,1621.5198302400001
1707206820,2024-02-06 08:07:00,BTC/USD,42863,42863,42860,42860,0.02142309,918.1936374
1707206760,2024-02-06 08:06:00,BTC/USD,42860,42871,42860,42871,1.31129538,56216.54423598
1707206700,2024-02-06 08:05:00,BTC/USD,42845,42860,42845,42859,0.25764759,11042.51805981
1707206640,2024-02-06 08:04:00,BTC/USD,42833,42842,42833,42842,0.05450876,2335.26429592
1707206580,2024-02-06 08:03:00,BTC/USD,42832,42842,42830,42837,0.63478806,27192.41612622
1707206520,2024-02-06 08:02:00,BTC/USD,42829,42833,42829,42829,0.07094861,3038.6580176899997
1707206460,2024-02-06 08:01:00,BTC/USD,42860,42860,42854,42854,0.28654000,12279.385160000002
1707206400,2024-02-06 08:00:00,BTC/USD,42833,42860,42833,42860,1.09372034,46876.8537724
1707206340,2024-02-06 07:59:00,BTC/USD,42846,42846,42846,42846,0.14631000,6268.79826
1707206280,2024-02-06 07:58:00,BTC/USD,42849,42851,42849,42851,0.07845260,3361.7723625999997
1707206220,2024-02-06 07:57:00,BTC/USD,42844,42844,42841,42844,0.08991563,3852.34525172
1707206160,2024-02-06 07:56:00,BTC/USD,42845,42845,42839,42844,0.06288693,2694.32762892
1707206100,2024-02-06 07:55:00,BTC/USD,42851,42851,42835,42845,14.71022602,630259.6338269
1707206040,2024-02-06 07:54:00,BTC/USD,42826,42851,42826,42851,5.10272978,218657.07380277998
1707205980,2024-02-06 07:53:00,BTC/USD,42814,42824,42814,42824,1.78991650,76651.384196
1707205920,2024-02-06 07:52:00,BTC/USD,42789,42814,42789,42814,0.68552631,29350.12343634
1707205860,2024-02-06 07:51:00,BTC/USD,42805,42805,42805,42805,0.11615503,4972.01605915
1707205800,2024-02-06 07:50:00,BTC/USD,42794,42804,42794,42801,0.01633441,699.12908241
1707205740,2024-02-06 07:49:00,BTC/USD,42778,42791,42778,42791,0.10358024,4432.30204984
1707205680,2024-02-06 07:48:00,BTC/USD,42766,42785,42766,42778,0.25656376,10975.28452528
1707205620,2024-02-06 07:47:00,BTC/USD,42756,42769,42756,42769,0.02610829,1116.62545501
1707205560,2024-02-06 07:46:00,BTC/USD,42751,42756,42750,42755,0.00156728,67.0090564
1707205500,2024-02-06 07:45:00,BTC/USD,42742,42747,42741,42746,0.00223482,95.52961572000001
1707205440,2024-02-06 07:44:00,BTC/USD,42742,42742,42742,42742,0.00827406,353.64987252
1707205380,2024-02-06 07:43:00,BTC/USD,42742,42742,42741,42741,0.04145913,1772.0046753299998
1707205320,2024-02-06 07:42:00,BTC/USD,42746,42746,42746,42746,0.01752000,748.90992
1707205260,2024-02-06 07:41:00,BTC/USD,42754,42764,42754,42754,0.03281553,1402.99516962
1707205200,2024-02-06 07:40:00,BTC/USD,42740,42752,42740,42750,0.60860680,26017.9407
1707205140,2024-02-06 07:39:00,BTC/USD,42741,42750,42739,42750,0.09056371,3871.5986025
1707205080,2024-02-06 07:38:00,BTC/USD,42765,42765,42748,42748,0.22474000,9607.185519999999
1707205020,2024-02-06 07:37:00,BTC/USD,42769,42769,42766,42766,0.58824148,25156.73513368
1707204960,2024-02-06 07:36:00,BTC/USD,42768,42781,42768,42781,0.57165113,24455.80699253
1707204900,2024-02-06 07:35:00,BTC/USD,42771,42772,42766,42766,0.04907213,2098.61871158
1707204840,2024-02-06 07:34:00,BTC/USD,42789,42789,42777,42777,0.14225000,6085.028249999999
1707204780,2024-02-06 07:33:00,BTC/USD,42801,42802,42801,42802,0.07864699,3366.24846598
1707204720,2024-02-06 07:32:00,BTC/USD,42788,42808,42788,42808,3.01739279,129168.55055432001
1707204660,2024-02-06 07:31:00,BTC/USD,42786,42786,42786,42786,0.00336000,143.76096
1707204600,2024-02-06 07:30:00,BTC/USD,42770,42788,42770,42786,1.89507429,81082.64857194
1707204540,2024-02-06 07:29:00,BTC/USD,42772,42772,42769,42769,0.04838000,2069.16422
1707204480,2024-02-06 07:28:00,BTC/USD,42770,42770,42770,42770,0.04929360,2108.287272
1707204420,2024-02-06 07:27:00,BTC/USD,42770,42772,42770,42772,0.01424409,609.24821748
1707204360,2024-02-06 07:26:00,BTC/USD,42741,42766,42741,42766,0.03321258,1420.3691962799999
1707204300,2024-02-06 07:25:00,BTC/USD,42739,42742,42739,42742,0.49788137,21280.44551654
1707204240,2024-02-06 07:24:00,BTC/USD,42746,42747,42738,42739,0.01166077,498.36964903000006
1707204180,2024-02-06 07:23:00,BTC/USD,42749,42751,42749,42751,0.49709000,21251.09459
1707204120,2024-02-06 07:22:00,BTC/USD,42748,42749,42747,42747,0.00708751,302.96978997
1707204060,2024-02-06 07:21:00,BTC/USD,42759,42759,42748,42748,0.14003523,5986.226012040001
1707204000,2024-02-06 07:20:00,BTC/USD,42767,42768,42756,42762,0.99089816,42372.78711792
1707203940,2024-02-06 07:19:00,BTC/USD,42743,42768,42743,42765,17.61823032,753443.6196347999
1707203880,2024-02-06 07:18:00,BTC/USD,42749,42749,42739,42739,0.25540553,10915.77694667
1707203820,2024-02-06 07:17:00,BTC/USD,42749,42749,42749,42749,0.00440894,188.47777606
1707203760,2024-02-06 07:16:00,BTC/USD,42758,42758,42742,42746,0.78931523,33740.068821580004
1707203700,2024-02-06 07:15:00,BTC/USD,42751,42758,42751,42758,0.06632695,2836.0077281
1707203640,2024-02-06 07:14:00,BTC/USD,42750,42750,42750,42750,0.00094000,40.185
1707203580,2024-02-06 07:13:00,BTC/USD,42746,42748,42746,42748,0.03331498,1424.14876504
1707203520,2024-02-06 07:12:00,BTC/USD,42744,42747,42743,42745,0.63275442,27047.0876829
1707203460,2024-02-06 07:11:00,BTC/USD,42742,42748,42742,42748,0.02847038,1217.05180424
1707203400,2024-02-06 07:10:00,BTC/USD,42730,42739,42730,42738,0.08276129,3537.05201202
1707203340,2024-02-06 07:09:00,BTC/USD,42706,42731,42706,42731,0.03458575,1477.8836832499999
1707203280,2024-02-06 07:08:00,BTC/USD,42719,42724,42714,42714,0.03135722,1339.39229508
1707203220,2024-02-06 07:07:00,BTC/USD,42717,42717,42716,42716,0.00172000,73.47152
1707203160,2024-02-06 07:06:00,BTC/USD,42697,42702,42695,42695,0.06872759,2934.3244550500003
1707203100,2024-02-06 07:05:00,BTC/USD,42707,42710,42707,42707,0.01398321,597.18094947
1707203040,2024-02-06 07:04:00,BTC/USD,42717,42717,42712,42712,0.05997390,2561.6052167999997
1707202980,2024-02-06 07:03:00,BTC/USD,42722,42722,42722,42722,0.02540000,1085.1388
1707202920,2024-02-06 07:02:00,BTC/USD,42722,42723,42721,42721,0.50873070,21733.484234699998
1707202860,2024-02-06 07:01:00,BTC/USD,42717,42718,42717,42718,0.03430000,1465.2274
1707202800,2024-02-06 07:00:00,BTC/USD,42735,42735,42718,42718,0.06455707,2757.7489162599995
1707202740,2024-02-06 06:59:00,BTC/USD,42727,42727,42727,42727,0.02710000,1157.9017
1707202680,2024-02-06 06:58:00,BTC/USD,42727,42728,42727,42728,0.00241000,102.97447999999999
1707202620,2024-02-06 06:57:00,BTC/USD,42705,42725,42703,42725,0.06082960,2598.94466
1707202560,2024-02-06 06:56:00,BTC/USD,42705,42706,42705,42705,0.49002915,20926.694850750002
1707202500,2024-02-06 06:55:00,BTC/USD,42710,42711,42710,42711,0.00408000,174.26088000000001
1707202440,2024-02-06 06:54:00,BTC/USD,42708,42715,42706,42712,1.15707872,49421.14628864
1707202380,2024-02-06 06:53:00,BTC/USD,42704,42704,42704,42704,0.00134000,57.22336
1707202320,2024-02-06 06:52:00,BTC/USD,42712,42712,42706,42706,0.00627000,267.76662
1707202260,2024-02-06 06:51:00,BTC/USD,42714,42719,42712,42713,0.02978000,1271.99314
1707202200,2024-02-06 06:50:00,BTC/USD,42698,42701,42698,42701,0.03464000,1479.1626399999998
1707202140,2024-02-06 06:49:00,BTC/USD,42689,42698,42689,42697,0.88570751,37817.05355447
1707202080,2024-02-06 06:48:00,BTC/USD,42691,42697,42689,42697,0.68457543,29229.31713471
1707202020,2024-02-06 06:47:00,BTC/USD,42706,42706,42706,42706,0.26692491,11399.295206460001
1707201960,2024-02-06 06:46:00,BTC/USD,42705,42709,42704,42704,0.02383000,1017.6363200000001
1707201900,2024-02-06 06:45:00,BTC/USD,42683,42685,42683,42685,0.08536577,3643.83789245
1707201840,2024-02-06 06:44:00,BTC/USD,42669,42669,42667,42667,0.16928165,7222.74016055
1707201780,2024-02-06 06:43:00,BTC/USD,42667,42672,42667,42668,0.55607957,23726.803092759998
1707201720,2024-02-06 06:42:00,BTC/USD,42666,42667,42666,42666,0.13515092,5766.34915272
1707201660,2024-02-06 06:41:00,BTC/USD,42668,42668,42662,42662,0.34756542,14827.835948040001
1707201600,2024-02-06 06:40:00,BTC/USD,42662,42664,42662,42664,0.00043362,18.49996368
1707201540,2024-02-06 06:39:00,BTC/USD,42649,42664,42649,42664,1.41902412,60541.24505568
1707201480,2024-02-06 06:38:00,BTC/USD,42649,42649,42649,42649,0.00022825,9.73463425
1707201420,2024-02-06 06:37:00,BTC/USD,42649,42650,42649,42650,0.03643675,1554.0273874999998
1707201360,2024-02-06 06:36:00,BTC/USD,42649,42651,42649,42651,0.01151786,491.24824686
1707201300,2024-02-06 06:35:00,BTC/USD,42643,42652,42643,42652,0.04606364,1964.7063732800002
1707201240,2024-02-06 06:34:00,BTC/USD,42651,42651,42651,42651,0.00725000,309.21975000000003
1707201180,2024-02-06 06:33:00,BTC/USD,42658,42666,42648,42648,0.23194744,9892.09442112
1707201120,2024-02-06 06:32:00,BTC/USD,42658,42658,42658,42658,0.03390000,1446.1062
1707201060,2024-02-06 06:31:00,BTC/USD,42649,42649,42649,42649,0.03200000,1364.768
1707201000,2024-02-06 06:30:00,BTC/USD,42649,42650,42649,42650,0.05807018,2476.693177
1707200940,2024-02-06 06:29:00,BTC/USD,42650,42650,42650,42650,0.00234050,99.822325
1707200880,2024-02-06 06:28:00,BTC/USD,42657,42663,42650,42650,0.13657869,5825.0811285
1707200820,2024-02-06 06:27:00,BTC/USD,42659,42660,42657,42657,0.02672963,1140.20582691
1707200760,2024-02-06 06:26:00,BTC/USD,42635,42649,42635,42649,0.04639320,1978.6235868
1707200700,2024-02-06 06:25:00,BTC/USD,42626,42636,42626,42636,0.00791662,337.53301031999996
1707200640,2024-02-06 06:24:00,BTC/USD,42646,42653,42636,42636,0.26352972,11235.85314192
1707200580,2024-02-06 06:23:00,BTC/USD,42658,42658,42644,42644,0.37399796,15948.769006240002
1707200520,2024-02-06 06:22:00,BTC/USD,42663,42663,42640,42643,0.01171743,499.66636748999997
1707200460,2024-02-06 06:21:00,BTC/USD,42662,42662,42662,42662,0.00124000,52.90088
1707200400,2024-02-06 06:20:00,BTC/USD,42659,42663,42659,42660,0.02720364,1160.5072824000001
1707200340,2024-02-06 06:19:00,BTC/USD,42645,42657,42638,42657,0.00361105,154.03655985
1707200280,2024-02-06 06:18:00,BTC/USD,42620,42645,42620,42645,0.09108014,3884.1125703000002
1707200220,2024-02-06 06:17:00,BTC/USD,42689,42689,42625,42625,8.27277665,352627.10470625
1707200160,2024-02-06 06:16:00,BTC/USD,42689,42694,42687,42694,0.03652622,1559.45043668
1707200100,2024-02-06 06:15:00,BTC/USD,42687,42690,42687,42690,1.11920267,47778.7619823
1707200040,2024-02-06 06:14:00,BTC/USD,42687,42687,42687,42687,0.02684504,1145.93422248
1707199980,2024-02-06 06:13:00,BTC/USD,42701,42701,42690,42690,1.76030197,75147.2910993
1707199920,2024-02-06 06:12:00,BTC/USD,42702,42702,42702,42702,0.00592000,252.79584
1707199860,2024-02-06 06:11:00,BTC/USD,42702,42702,42701,42701,0.07195048,3072.35744648
1707199800,2024-02-06 06:10:00,BTC/USD,42701,42701,42701,42701,0.06246670,2667.3905567
1707199740,2024-02-06 06:09:00,BTC/USD,42702,42702,42701,42701,0.12383106,5287.71009306
1707199680,2024-02-06 06:08:00,BTC/USD,42702,42702,42702,42702,0.51514588,21997.759367759998
1707199620,2024-02-06 06:07:00,BTC/USD,42708,42714,42706,42706,0.74551200,31837.835472
1707199560,2024-02-06 06:06:00,BTC/USD,42713,42718,42713,42718,0.01492470,637.5533346000001
1707199500,2024-02-06 06:05:00,BTC/USD,42711,42711,42711,42711,0.00325946,139.21479606
1707199440,2024-02-06 06:04:00,BTC/USD,42716,42717,42716,42717,0.00217000,92.69589
1707199380,2024-02-06 06:03:00,BTC/USD,42716,42720,42716,42720,0.01344472,574.3584384000001
1707199320,2024-02-06 06:02:00,BTC/USD,42712,42714,42706,42714,0.03911619,1670.80893966
1707199260,2024-02-06 06:01:00,BTC/USD,42723,42723,42709,42715,0.68905152,29432.8356768
1707199200,2024-02-06 06:00:00,BTC/USD,42732,42732,42724,42724,0.00948978,405.44136072
1707199140,2024-02-06 05:59:00,BTC/USD,42733,42735,42732,42734,0.00827284,353.53154456
1707199080,2024-02-06 05:58:00,BTC/USD,42732,42733,42732,42733,0.00531296,227.03871968
1707199020,2024-02-06 05:57:00,BTC/USD,42746,42748,42738,42738,0.02873078,1227.89607564
1707198960,2024-02-06 05:56:00,BTC/USD,42748,42751,42744,42748,0.23136290,9890.3012492
1707198900,2024-02-06 05:55:00,BTC/USD,42723,42737,42723,42737,0.05880635,2513.20697995
1707198840,2024-02-06 05:54:00,BTC/USD,42725,42727,42724,42724,0.05087000,2173.3698799999997
1707198780,2024-02-06 05:53:00,BTC/USD,42724,42735,42724,42724,2.75133446,117548.01346903999
1707198720,2024-02-06 05:52:00,BTC/USD,42725,42725,42724,42725,0.00483075,206.39379375
1707198660,2024-02-06 05:51:00,BTC/USD,42720,42720,42720,42720,0.00193000,82.4496
1707198600,2024-02-06 05:50:00,BTC/USD,42717,42717,42716,42717,0.04904083,2094.87713511
1707198540,2024-02-06 05:49:00,BTC/USD,42740,42743,42740,42743,0.00995072,425.32362495999996
1707198480,2024-02-06 05:48:00,BTC/USD,42741,42744,42741,42744,0.54806135,23426.3343444
1707198420,2024-02-06 05:47:00,BTC/USD,42725,42734,42725,42731,0.06541143,2795.0958153300003
1707198360,2024-02-06 05:46:00,BTC/USD,42729,42729,42728,42728,0.05725000,2446.178
1707198300,2024-02-06 05:45:00,BTC/USD,42726,42729,42726,42729,0.03604372,1540.1121118800002
1707198240,2024-02-06 05:44:00,BTC/USD,42732,42732,42725,42726,0.01451008,619.9576780799999
1707198180,2024-02-06 05:43:00,BTC/USD,42731,42731,42731,42731,0.07150000,3055.2664999999997
1707198120,2024-02-06 05:42:00,BTC/USD,42735,42738,42735,42738,0.02903509,1240.90167642
1707198060,2024-02-06 05:41:00,BTC/USD,42738,42738,42736,42736,0.05250000,2243.64
1707198000,2024-02-06 05:40:00,BTC/USD,42718,42718,42718,42718,0.00385895,164.8466261
1707197940,2024-02-06 05:39:00,BTC/USD,42718,42718,42717,42717,0.03188366,1361.97430422
1707197880,2024-02-06 05:38:00,BTC/USD,42739,42739,42739,42739,0.03980000,1701.0122000000001
1707197820,2024-02-06 05:37:00,BTC/USD,42722,42737,42721,42734,0.17787657,7601.37734238
1707197760,2024-02-06 05:36:00,BTC/USD,42723,42725,42721,42725,0.04895162,2091.4579645
1707197700,2024-02-06 05:35:00,BTC/USD,42717,42719,42717,42719,0.00723000,308.85837000000004
1707197640,2024-02-06 05:34:00,BTC/USD,42719,42722,42713,42713,0.05305110,2265.9716343
1707197580,2024-02-06 05:33:00,BTC/USD,42707,42723,42707,42721,0.72969237,31173.18773877
1707197520,2024-02-06 05:32:00,BTC/USD,42706,42706,42706,42706,0.00117887,50.344822220000005
1707197460,2024-02-06 05:31:00,BTC/USD,42729,42730,42729,42730,0.01925000,822.5525
1707197400,2024-02-06 05:30:00,BTC/USD,42743,42743,42737,42737,0.02625899,1122.23045563
1707197340,2024-02-06 05:29:00,BTC/USD,42733,42733,42733,42733,0.00278000,118.79773999999999
1707197280,2024-02-06 05:28:00,BTC/USD,42745,42746,42744,42745,0.03020157,1290.9661096500001
1707197220,2024-02-06 05:27:00,BTC/USD,42758,42758,42758,42758,0.00586000,250.56188
1707197160,2024-02-06 05:26:00,BTC/USD,42742,42756,42742,42755,0.46640777,19941.26420635
1707197100,2024-02-06 05:25:00,BTC/USD,42744,42744,42742,42742,0.02135000,912.5417
1707197040,2024-02-06 05:24:00,BTC/USD,42731,42731,42731,42731,0.00095441,40.78289371
1707196980,2024-02-06 05:23:00,BTC/USD,42720,42726,42720,42723,0.01845669,788.52516687
1707196920,2024-02-06 05:22:00,BTC/USD,42717,42722,42717,42721,1.20742541,51582.42094061
1707196860,2024-02-06 05:21:00,BTC/USD,42722,42724,42722,42723,0.00551000,235.40373
1707196800,2024-02-06 05:20:00,BTC/USD,42723,42728,42715,42725,0.51025314,21800.565406499998
1707196740,2024-02-06 05:19:00,BTC/USD,42712,42715,42712,42715,0.00472638,201.88732169999997
1707196680,2024-02-06 05:18:00,BTC/USD,42719,42719,42712,42714,0.62296737,26609.42824218
1707196620,2024-02-06 05:17:00,BTC/USD,42723,42723,42717,42717,1.23715361,52847.490758370004
1707196560,2024-02-06 05:16:00,BTC/USD,42727,42727,42723,42723,0.67763425,28950.56806275
1707196500,2024-02-06 05:15:00,BTC/USD,42732,42732,42732,42732,0.61583816,26315.99625312
1707196440,2024-02-06 05:14:00,BTC/USD,42743,42743,42737,42737,0.00333376,142.47490112
1707196380,2024-02-06 05:13:00,BTC/USD,42737,42737,42737,42737,0.00092000,39.31804
1707196320,2024-02-06 05:12:00,BTC/USD,42734,42734,42734,42734,0.00054363,23.23148442
1707196260,2024-02-06 05:11:00,BTC/USD,42747,42747,42747,42747,0.01103332,471.64133003999996
1707196200,2024-02-06 05:10:00,BTC/USD,42745,42750,42745,42750,0.07729000,3304.1475
1707196140,2024-02-06 05:09:00,BTC/USD,42747,42748,42740,42740,2.38357453,101873.9754122
1707196080,2024-02-06 05:08:00,BTC/USD,42733,42749,42733,42749,0.03252454,1390.39156046
1707196020,2024-02-06 05:07:00,BTC/USD,42745,42745,42745,42745,0.00046928,20.0593736
1707195960,2024-02-06 05:06:00,BTC/USD,42745,42745,42745,42745,0.43927810,18776.942384500002
1707195900,2024-02-06 05:05:00,BTC/USD,42743,42743,42743,42743,0.00000000,0.0
1707195840,2024-02-06 05:04:00,BTC/USD,42745,42748,42734,42743,0.02372166,1013.9349133799999
1707195780,2024-02-06 05:03:00,BTC/USD,42768,42768,42768,42768,0.00000000,0.0
1707195720,2024-02-06 05:02:00,BTC/USD,42768,42768,42768,42768,0.10229000,4374.73872
1707195660,2024-02-06 05:01:00,BTC/USD,42782,42800,42773,42773,5.82976573,249356.56956929
1707195600,2024-02-06 05:00:00,BTC/USD,42777,42789,42777,42788,0.26398828,11295.53052464
1707195540,2024-02-06 04:59:00,BTC/USD,42777,42777,42776,42776,0.10438000,4464.95888
1707195480,2024-02-06 04:58:00,BTC/USD,42785,42785,42772,42772,0.02570211,1099.33064892
1707195420,2024-02-06 04:57:00,BTC/USD,42784,42785,42776,42785,0.04561122,1951.4760477
1707195360,2024-02-06 04:56:00,BTC/USD,42778,42793,42778,42788,0.54364824,23261.62089312
1707195300,2024-02-06 04:55:00,BTC/USD,42765,42771,42765,42771,0.18150460,7763.133246599999
1707195240,2024-02-06 04:54:00,BTC/USD,42763,42763,42751,42751,0.00525808,224.78817808
1707195180,2024-02-06 04:53:00,BTC/USD,42761,42761,42761,42761,0.00047636,20.36962996
1707195120,2024-02-06 04:52:00,BTC/USD,42750,42765,42750,42765,0.51935191,22210.08443115
1707195060,2024-02-06 04:51:00,BTC/USD,42758,42760,42758,42760,0.16066748,6870.1414448000005
1707195000,2024-02-06 04:50:00,BTC/USD,42761,42768,42761,42762,0.50783536,21716.05566432
1707194940,2024-02-06 04:49:00,BTC/USD,42748,42760,42739,42760,0.60353068,25806.9718768
1707194880,2024-02-06 04:48:00,BTC/USD,42742,42751,42737,42751,1.23396696,52753.321506960005
1707194820,2024-02-06 04:47:00,BTC/USD,42779,42779,42747,42747,11.89820177,508612.43106219
1707194760,2024-02-06 04:46:00,BTC/USD,42778,42780,42778,42779,0.57234098,24484.17478342
1707194700,2024-02-06 04:45:00,BTC/USD,42778,42779,42778,42779,2.08326438,89119.96691202001
1707194640,2024-02-06 04:44:00,BTC/USD,42789,42793,42786,42786,0.05343000,2286.05598
1707194580,2024-02-06 04:43:00,BTC/USD,42798,42798,42794,42795,0.01062388,454.6489446
1707194520,2024-02-06 04:42:00,BTC/USD,42803,42803,42798,42798,0.50440974,21587.728052520004
1707194460,2024-02-06 04:41:00,BTC/USD,42804,42804,42804,42804,0.00000000,0.0
1707194400,2024-02-06 04:40:00,BTC/USD,42801,42804,42801,42804,0.02316239,991.44294156
1707194340,2024-02-06 04:39:00,BTC/USD,42803,42806,42801,42801,0.30197621,12924.88376421
1707194280,2024-02-06 04:38:00,BTC/USD,42794,42799,42794,42799,0.05655648,2420.56078752
1707194220,2024-02-06 04:37:00,BTC/USD,42811,42811,42811,42811,0.00000000,0.0
1707194160,2024-02-06 04:36:00,BTC/USD,42811,42812,42810,42811,0.05261425,2252.4686567500003
1707194100,2024-02-06 04:35:00,BTC/USD,42802,42810,42802,42810,0.01200610,513.981141
1707194040,2024-02-06 04:34:00,BTC/USD,42801,42808,42801,42808,0.00964711,412.97348488
1707193980,2024-02-06 04:33:00,BTC/USD,42826,42826,42810,42810,0.00794000,339.91139999999996
1707193920,2024-02-06 04:32:00,BTC/USD,42839,42840,42826,42827,0.11984724,5132.69774748
1707193860,2024-02-06 04:31:00,BTC/USD,42856,42856,42839,42839,0.00701403,300.47403117
1707193800,2024-02-06 04:30:00,BTC/USD,42862,42862,42854,42855,0.01081043,463.28097764999995
1707193740,2024-02-06 04:29:00,BTC/USD,42862,42864,42862,42864,0.09265000,3971.3496
1707193680,2024-02-06 04:28:00,BTC/USD,42855,42860,42855,42860,0.94644466,40564.6181276
1707193620,2024-02-06 04:27:00,BTC/USD,42851,42851,42851,42851,0.02490000,1066.9899
1707193560,2024-02-06 04:26:00,BTC/USD,42846,42855,42846,42853,10.39988695,445666.35546835006
1707193500,2024-02-06 04:25:00,BTC/USD,42818,42833,42818,42833,0.01157419,495.75728026999997
1707193440,2024-02-06 04:24:00,BTC/USD,42818,42818,42816,42816,0.00133396,57.11483136
1707193380,2024-02-06 04:23:00,BTC/USD,42795,42809,42795,42809,0.08816928,3774.43870752
1707193320,2024-02-06 04:22:00,BTC/USD,42796,42796,42796,42796,0.01062241,454.59665836000005
1707193260,2024-02-06 04:21:00,BTC/USD,42794,42794,42794,42794,0.00565000,241.78609999999998
1707193200,2024-02-06 04:20:00,BTC/USD,42792,42799,42792,42799,0.97999648,41942.86934752
1707193140,2024-02-06 04:19:00,BTC/USD,42771,42792,42771,42792,0.00232773,99.60822216
1707193080,2024-02-06 04:18:00,BTC/USD,42778,42779,42777,42778,0.00347650,148.717717
1707193020,2024-02-06 04:17:00,BTC/USD,42789,42789,42764,42780,10.23012394,437644.7021532
1707192960,2024-02-06 04:16:00,BTC/USD,42799,42799,42798,42798,0.13232000,5663.03136
1707192900,2024-02-06 04:15:00,BTC/USD,42800,42801,42800,42800,0.05658000,2421.624
1707192840,2024-02-06 04:14:00,BTC/USD,42803,42804,42803,42804,0.00380000,162.6552
1707192780,2024-02-06 04:13:00,BTC/USD,42803,42805,42803,42805,0.54008131,23118.18047455
1707192720,2024-02-06 04:12:00,BTC/USD,42778,42796,42778,42796,0.00728090,311.5933964
1707192660,2024-02-06 04:11:00,BTC/USD,42811,42811,42778,42778,0.24197708,10351.29552824
1707192600,2024-02-06 04:10:00,BTC/USD,42811,42814,42811,42814,0.50853416,21772.38152624
1707192540,2024-02-06 04:09:00,BTC/USD,42812,42813,42812,42813,0.00214860,91.98801180000001
1707192480,2024-02-06 04:08:00,BTC/USD,42819,42821,42809,42809,4.66979056,199909.06408304
1707192420,2024-02-06 04:07:00,BTC/USD,42827,42827,42814,42820,8.95706237,383541.41068339994
1707192360,2024-02-06 04:06:00,BTC/USD,42844,42846,42827,42827,0.25215378,10798.98993606
1707192300,2024-02-06 04:05:00,BTC/USD,42845,42855,42845,42855,2.03393405,87164.24371275
1707192240,2024-02-06 04:04:00,BTC/USD,42830,42845,42830,42845,1.26006758,53987.59546510001
1707192180,2024-02-06 04:03:00,BTC/USD,42830,42830,42830,42830,0.48178000,20634.6374
1707192120,2024-02-06 04:02:00,BTC/USD,42823,42830,42823,42830,0.73854952,31632.0759416
1707192060,2024-02-06 04:01:00,BTC/USD,42816,42823,42816,42818,1.77538242,76018.32445956
1707192000,2024-02-06 04:00:00,BTC/USD,42792,42817,42792,42817,0.10103000,4325.801509999999
1707191940,2024-02-06 03:59:00,BTC/USD,42803,42804,42793,42795,0.04367599,1869.11399205
1707191880,2024-02-06 03:58:00,BTC/USD,42796,42804,42796,42799,0.51342745,21974.18143255
1707191820,2024-02-06 03:57:00,BTC/USD,42803,42803,42796,42801,1.07573095,46042.36039095
1707191760,2024-02-06 03:56:00,BTC/USD,42819,42819,42797,42797,0.38379639,16425.33410283
1707191700,2024-02-06 03:55:00,BTC/USD,42824,42824,42824,42824,0.10459000,4478.96216
1707191640,2024-02-06 03:54:00,BTC/USD,42814,42824,42809,42824,1.29049774,55264.27521776
1707191580,2024-02-06 03:53:00,BTC/USD,42806,42811,42805,42811,0.00297000,127.14867
1707191520,2024-02-06 03:52:00,BTC/USD,42804,42804,42796,42796,0.00562152,240.57856991999998
1707191460,2024-02-06 03:51:00,BTC/USD,42803,42803,42795,42800,0.08897000,3807.9159999999997
1707191400,2024-02-06 03:50:00,BTC/USD,42798,42803,42798,42803,0.16040075,6865.63330225
1707191340,2024-02-06 03:49:00,BTC/USD,42785,42809,42785,42809,10.08267602,431629.27774017997
1707191280,2024-02-06 03:48:00,BTC/USD,42758,42772,42758,42772,0.05051206,2160.50183032
1707191220,2024-02-06 03:47:00,BTC/USD,42723,42744,42723,42744,0.06702685,2864.9956764
1707191160,2024-02-06 03:46:00,BTC/USD,42773,42773,42727,42727,6.68381871,285579.52202217
1707191100,2024-02-06 03:45:00,BTC/USD,42778,42778,42774,42774,0.69718125,29821.2307875
1707191040,2024-02-06 03:44:00,BTC/USD,42779,42779,42778,42778,0.00377179,161.34963262
1707190980,2024-02-06 03:43:00,BTC/USD,42778,42779,42778,42779,0.01373000,587.3556699999999
1707190920,2024-02-06 03:42:00,BTC/USD,42780,42783,42780,42783,0.02972226,1271.60744958
1707190860,2024-02-06 03:41:00,BTC/USD,42817,42817,42783,42783,4.16100773,178020.39371258998
1707190800,2024-02-06 03:40:00,BTC/USD,42811,42820,42811,42820,0.52744848,22585.3439136
1707190740,2024-02-06 03:39:00,BTC/USD,42821,42821,42810,42810,0.11555712,4947.0003072
1707190680,2024-02-06 03:38:00,BTC/USD,42823,42823,42817,42821,0.03033762,1299.08722602
1707190620,2024-02-06 03:37:00,BTC/USD,42806,42813,42806,42813,0.59742416,25577.52056208
1707190560,2024-02-06 03:36:00,BTC/USD,42805,42811,42805,42811,0.01438000,615.6221800000001
1707190500,2024-02-06 03:35:00,BTC/USD,42805,42806,42805,42806,0.03434000,1469.9580400000002
1707190440,2024-02-06 03:34:00,BTC/USD,42819,42821,42809,42809,11.74575589,502824.06389501
1707190380,2024-02-06 03:33:00,BTC/USD,42819,42819,42819,42819,0.01899000,813.13281
1707190320,2024-02-06 03:32:00,BTC/USD,42836,42836,42824,42824,0.11454000,4905.06096
1707190260,2024-02-06 03:31:00,BTC/USD,42834,42838,42834,42837,0.52334487,22418.52419619
1707190200,2024-02-06 03:30:00,BTC/USD,42847,42847,42839,42839,0.10998000,4711.43322
1707190140,2024-02-06 03:29:00,BTC/USD,42847,42848,42847,42848,0.00393080,168.4269184
1707190080,2024-02-06 03:28:00,BTC/USD,42848,42848,42847,42848,0.55753713,23889.350946240003
1707190020,2024-02-06 03:27:00,BTC/USD,42861,42861,42847,42848,0.06591866,2824.48274368
1707189960,2024-02-06 03:26:00,BTC/USD,42861,42861,42861,42861,0.00313000,134.15493
1707189900,2024-02-06 03:25:00,BTC/USD,42848,42860,42848,42860,2.87945764,123413.5544504
1707189840,2024-02-06 03:24:00,BTC/USD,42844,42849,42844,42849,0.05439595,2330.8120615499997
1707189780,2024-02-06 03:23:00,BTC/USD,42858,42858,42845,42847,0.19901965,8527.39494355
1707189720,2024-02-06 03:22:00,BTC/USD,42861,42862,42861,42862,0.00533000,228.45445999999998
1707189660,2024-02-06 03:21:00,BTC/USD,42867,42868,42867,42867,0.56134116,24063.011505720002
1707189600,2024-02-06 03:20:00,BTC/USD,42859,42866,42859,42865,0.06998221,2999.78743165
1707189540,2024-02-06 03:19:00,BTC/USD,42854,42860,42842,42860,0.56959498,24412.8408428
1707189480,2024-02-06 03:18:00,BTC/USD,42855,42855,42855,42855,0.00576000,246.84480000000002
1707189420,2024-02-06 03:17:00,BTC/USD,42857,42859,42843,42859,0.46839341,20074.87315919
1707189360,2024-02-06 03:16:00,BTC/USD,42858,42858,42857,42857,0.33509000,14360.95213
1707189300,2024-02-06 03:15:00,BTC/USD,42888,42888,42856,42858,0.22733190,9742.9905702
1707189240,2024-02-06 03:14:00,BTC/USD,42882,42893,42881,42887,0.67010626,28738.847172619997
1707189180,2024-02-06 03:13:00,BTC/USD,42880,42881,42878,42881,0.06553336,2810.13601016
1707189120,2024-02-06 03:12:00,BTC/USD,42901,42901,42879,42880,0.91351854,39171.6749952
1707189060,2024-02-06 03:11:00,BTC/USD,42901,42901,42901,42901,0.00204321,87.65575221
1707189000,2024-02-06 03:10:00,BTC/USD,42885,42901,42880,42901,1.25154416,53692.49600815999
1707188940,2024-02-06 03:09:00,BTC/USD,42868,42884,42868,42884,0.01547000,663.41548
1707188880,2024-02-06 03:08:00,BTC/USD,42854,42860,42854,42857,0.19069778,8172.734757460001
1707188820,2024-02-06 03:07:00,BTC/USD,42856,42856,42854,42854,0.00843000,361.25922
1707188760,2024-02-06 03:06:00,BTC/USD,42886,42891,42883,42883,1.61081191,69076.44713653
1707188700,2024-02-06 03:05:00,BTC/USD,42854,42881,42844,42881,0.76425547,32772.03880907
1707188640,2024-02-06 03:04:00,BTC/USD,42821,42869,42820,42861,0.05344902,2290.87844622
1707188580,2024-02-06 03:03:00,BTC/USD,42827,42833,42820,42820,0.66979557,28680.6463074
1707188520,2024-02-06 03:02:00,BTC/USD,42824,42828,42823,42828,0.04172707,1787.0869539599998
1707188460,2024-02-06 03:01:00,BTC/USD,42826,42827,42822,42822,0.44217837,18934.96216014
1707188400,2024-02-06 03:00:00,BTC/USD,42795,42817,42793,42817,0.01724068,738.19419556
1707188340,2024-02-06 02:59:00,BTC/USD,42804,42804,42795,42795,0.12024175,5145.74569125
1707188280,2024-02-06 02:58:00,BTC/USD,42803,42805,42802,42805,0.04760000,2037.5180000000003
1707188220,2024-02-06 02:57:00,BTC/USD,42807,42807,42804,42804,0.37107293,15883.405695720001
1707188160,2024-02-06 02:56:00,BTC/USD,42814,42814,42814,42814,0.00431436,184.71500903999998
1707188100,2024-02-06 02:55:00,BTC/USD,42810,42811,42798,42811,0.09065000,3880.81715
1707188040,2024-02-06 02:54:00,BTC/USD,42824,42824,42806,42811,0.01241000,531.28451
1707187980,2024-02-06 02:53:00,BTC/USD,42832,42832,42831,42831,0.13030000,5580.8793
1707187920,2024-02-06 02:52:00,BTC/USD,42862,42862,42839,42839,0.54812890,23481.293947100003
1707187860,2024-02-06 02:51:00,BTC/USD,42846,42859,42846,42859,0.57883294,24808.200975459997
1707187800,2024-02-06 02:50:00,BTC/USD,42840,42847,42840,42843,0.10259479,4395.46858797
1707187740,2024-02-06 02:49:00,BTC/USD,42825,42840,42825,42840,0.07981694,3419.3577096
1707187680,2024-02-06 02:48:00,BTC/USD,42831,42831,42827,42830,0.86393283,37002.2431089
1707187620,2024-02-06 02:47:00,BTC/USD,42854,42854,42835,42835,0.35944970,15397.027899499999
1707187560,2024-02-06 02:46:00,BTC/USD,42864,42880,42864,42875,2.36374219,101345.44639625
1707187500,2024-02-06 02:45:00,BTC/USD,42848,42866,42848,42866,0.61760009,26474.045457940003
1707187440,2024-02-06 02:44:00,BTC/USD,42819,42860,42819,42845,5.45381451,233668.68268095
1707187380,2024-02-06 02:43:00,BTC/USD,42818,42819,42818,42819,0.00669172,286.53275868
1707187320,2024-02-06 02:42:00,BTC/USD,42813,42819,42807,42819,0.04433717,1898.47328223
1707187260,2024-02-06 02:41:00,BTC/USD,42795,42800,42795,42797,0.00518909,222.07748473
1707187200,2024-02-06 02:40:00,BTC/USD,42804,42804,42793,42796,0.01587950,679.5790820000001
1707187140,2024-02-06 02:39:00,BTC/USD,42806,42806,42799,42803,0.69619931,29799.41906593
1707187080,2024-02-06 02:38:00,BTC/USD,42762,42814,42760,42814,3.12903926,133966.68687764
1707187020,2024-02-06 02:37:00,BTC/USD,42793,42793,42766,42766,0.21962754,9392.59137564
1707186960,2024-02-06 02:36:00,BTC/USD,42763,42789,42763,42789,3.84240577,164412.70049253
1707186900,2024-02-06 02:35:00,BTC/USD,42742,42747,42742,42747,0.00911062,389.45167313999997
1707186840,2024-02-06 02:34:00,BTC/USD,42715,42744,42715,42743,0.06300593,2693.06246599
1707186780,2024-02-06 02:33:00,BTC/USD,42709,42723,42709,42723,0.00251000,107.23473
1707186720,2024-02-06 02:32:00,BTC/USD,42705,42705,42704,42705,0.45770292,19546.2031986
1707186660,2024-02-06 02:31:00,BTC/USD,42683,42701,42683,42699,0.00609556,260.27431644
1707186600,2024-02-06 02:30:00,BTC/USD,42692,42692,42680,42690,0.15694327,6699.9081963
1707186540,2024-02-06 02:29:00,BTC/USD,42681,42687,42681,42687,0.02381000,1016.37747
1707186480,2024-02-06 02:28:00,BTC/USD,42706,42706,42691,42691,0.44541192,19015.08027672
1707186420,2024-02-06 02:27:00,BTC/USD,42727,42728,42709,42709,0.53653467,22914.85922103
1707186360,2024-02-06 02:26:00,BTC/USD,42714,42729,42714,42729,0.00600796,256.71412283999996
1707186300,2024-02-06 02:25:00,BTC/USD,42715,42718,42714,42714,1.07669814,45990.08435196
1707186240,2024-02-06 02:24:00,BTC/USD,42740,42746,42731,42731,0.01101026,470.47942005999994
1707186180,2024-02-06 02:23:00,BTC/USD,42733,42741,42722,42740,0.67864423,29005.2543902
1707186120,2024-02-06 02:22:00,BTC/USD,42750,42750,42734,42734,0.01171466,500.61428044
1707186060,2024-02-06 02:21:00,BTC/USD,42731,42757,42731,42756,0.22894455,9788.7531798
1707186000,2024-02-06 02:20:00,BTC/USD,42726,42730,42725,42730,0.13244781,5659.4949213
1707185940,2024-02-06 02:19:00,BTC/USD,42719,42729,42719,42722,0.00940969,402.00077618
1707185880,2024-02-06 02:18:00,BTC/USD,42717,42720,42712,42720,0.06787133,2899.4632175999996
1707185820,2024-02-06 02:17:00,BTC/USD,42708,42728,42708,42713,0.36465750,15575.6157975
1707185760,2024-02-06 02:16:00,BTC/USD,42728,42728,42704,42709,2.16665680,92535.74527120001
1707185700,2024-02-06 02:15:00,BTC/USD,42742,42742,42722,42725,12.37525464,528732.754494
1707185640,2024-02-06 02:14:00,BTC/USD,42741,42743,42741,42743,0.07244515,3096.52304645
1707185580,2024-02-06 02:13:00,BTC/USD,42753,42763,42753,42760,2.21913350,94890.14846
1707185520,2024-02-06 02:12:00,BTC/USD,42730,42747,42730,42747,1.26202182,53947.646739539996
1707185460,2024-02-06 02:11:00,BTC/USD,42719,42730,42717,42730,0.25293118,10807.749321399999
1707185400,2024-02-06 02:10:00,BTC/USD,42729,42730,42706,42716,0.98493984,42072.69020544
1707185340,2024-02-06 02:09:00,BTC/USD,42702,42737,42702,42737,3.85812180,164884.5513666
1707185280,2024-02-06 02:08:00,BTC/USD,42652,42703,42652,42703,0.60298578,25749.30176334
1707185220,2024-02-06 02:07:00,BTC/USD,42631,42662,42631,42651,0.42469167,18113.52441717
1707185160,2024-02-06 02:06:00,BTC/USD,42631,42631,42631,42631,0.00789508,336.57515548000003
1707185100,2024-02-06 02:05:00,BTC/USD,42595,42618,42595,42618,0.05176588,2206.15827384
1707185040,2024-02-06 02:04:00,BTC/USD,42598,42598,42597,42597,0.00110328,46.996418160000005
1707184980,2024-02-06 02:03:00,BTC/USD,42595,42599,42595,42598,0.00865625,368.7389375
1707184920,2024-02-06 02:02:00,BTC/USD,42595,42601,42593,42593,0.10743414,4575.94232502
1707184860,2024-02-06 02:01:00,BTC/USD,42595,42595,42595,42595,0.00225000,95.83874999999999
1707184800,2024-02-06 02:00:00,BTC/USD,42613,42615,42602,42602,0.03541338,1508.68081476
1707184740,2024-02-06 01:59:00,BTC/USD,42621,42622,42621,42622,0.11430365,4871.8501703
1707184680,2024-02-06 01:58:00,BTC/USD,42623,42624,42619,42624,0.38410462,16372.07532288
1707184620,2024-02-06 01:57:00,BTC/USD,42620,42622,42620,42622,0.03928763,1674.51736586
1707184560,2024-02-06 01:56:00,BTC/USD,42618,42624,42618,42621,0.29324042,12498.19994082
1707184500,2024-02-06 01:55:00,BTC/USD,42630,42630,42618,42618,0.51686719,22027.845903420002
1707184440,2024-02-06 01:54:00,BTC/USD,42631,42631,42630,42630,0.53123784,22646.6691192
1707184380,2024-02-06 01:53:00,BTC/USD,42630,42631,42630,42631,0.00175950,75.0092445
1707184320,2024-02-06 01:52:00,BTC/USD,42631,42631,42631,42631,0.08216295,3502.68872145
1707184260,2024-02-06 01:51:00,BTC/USD,42639,42639,42631,42631,0.00510829,217.77151099
1707184200,2024-02-06 01:50:00,BTC/USD,42640,42641,42640,42641,0.17649635,7525.98086035
1707184140,2024-02-06 01:49:00,BTC/USD,42659,42659,42657,42657,0.00510130,217.60615409999997
1707184080,2024-02-06 01:48:00,BTC/USD,42663,42663,42659,42659,0.01575417,672.05713803
1707184020,2024-02-06 01:47:00,BTC/USD,42678,42678,42665,42665,0.00765765,326.71363725000003
1707183960,2024-02-06 01:46:00,BTC/USD,42692,42704,42692,42699,0.71599763,30572.38280337
1707183900,2024-02-06 01:45:00,BTC/USD,42676,42688,42664,42688,0.47628787,20331.77659456
1707183840,2024-02-06 01:44:00,BTC/USD,42664,42675,42663,42675,0.08691554,3709.1206695
1707183780,2024-02-06 01:43:00,BTC/USD,42657,42661,42657,42661,0.00877691,374.43175751
1707183720,2024-02-06 01:42:00,BTC/USD,42656,42658,42655,42658,0.52073705,22213.601078900003
1707183660,2024-02-06 01:41:00,BTC/USD,42628,42658,42628,42655,0.07533422,3213.3811540999995
1707183600,2024-02-06 01:40:00,BTC/USD,42622,42631,42622,42631,0.01265286,539.40407466
1707183540,2024-02-06 01:39:00,BTC/USD,42645,42646,42636,42636,0.10836340,4620.1819224
1707183480,2024-02-06 01:38:00,BTC/USD,42660,42660,42643,42644,0.19258000,8212.38152
1707183420,2024-02-06 01:37:00,BTC/USD,42642,42663,42642,42663,0.57047998,24338.38738674
1707183360,2024-02-06 01:36:00,BTC/USD,42642,42643,42636,42642,0.04047998,1726.1473071599999
1707183300,2024-02-06 01:35:00,BTC/USD,42617,42631,42616,42631,0.08077362,3443.46019422
1707183240,2024-02-06 01:34:00,BTC/USD,42615,42616,42614,42616,0.02177774,928.0801678400001
1707183180,2024-02-06 01:33:00,BTC/USD,42630,42634,42624,42625,0.14622236,6232.7280949999995
1707183120,2024-02-06 01:32:00,BTC/USD,42635,42639,42625,42639,0.01407467,600.12985413
1707183060,2024-02-06 01:31:00,BTC/USD,42646,42648,42638,42639,0.32994010,14068.3159239
1707183000,2024-02-06 01:30:00,BTC/USD,42657,42657,42646,42646,0.29690215,12661.689088899999
1707182940,2024-02-06 01:29:00,BTC/USD,42654,42661,42651,42661,0.01600249,682.68222589
1707182880,2024-02-06 01:28:00,BTC/USD,42668,42668,42647,42652,0.29903721,12754.535080919999
1707182820,2024-02-06 01:27:00,BTC/USD,42697,42697,42684,42692,0.19622803,8377.36705676
1707182760,2024-02-06 01:26:00,BTC/USD,42671,42706,42671,42696,4.63300569,197810.81094024002
1707182700,2024-02-06 01:25:00,BTC/USD,42638,42671,42638,42671,0.10279506,4386.368005259999
1707182640,2024-02-06 01:24:00,BTC/USD,42626,42641,42626,42641,0.19346229,8249.42550789
1707182580,2024-02-06 01:23:00,BTC/USD,42602,42622,42602,42622,1.35889095,57918.650070899996
1707182520,2024-02-06 01:22:00,BTC/USD,42600,42604,42600,42601,0.04275151,1821.25707751
1707182460,2024-02-06 01:21:00,BTC/USD,42614,42614,42599,42600,0.10043790,4278.6545399999995
1707182400,2024-02-06 01:20:00,BTC/USD,42591,42623,42582,42623,0.05357501,2283.52765123
1707182340,2024-02-06 01:19:00,BTC/USD,42582,42591,42582,42588,0.04857491,2068.70826708
1707182280,2024-02-06 01:18:00,BTC/USD,42563,42565,42563,42565,0.00794374,338.12529309999996
1707182220,2024-02-06 01:17:00,BTC/USD,42552,42557,42552,42557,0.00842932,358.72657124
1707182160,2024-02-06 01:16:00,BTC/USD,42531,42552,42529,42552,0.16795944,7147.01009088
1707182100,2024-02-06 01:15:00,BTC/USD,42535,42536,42530,42530,0.30836567,13114.7919451
1707182040,2024-02-06 01:14:00,BTC/USD,42537,42537,42535,42537,0.05476494,2329.53625278
1707181980,2024-02-06 01:13:00,BTC/USD,42590,42597,42540,42540,2.71546246,115515.77304839999
1707181920,2024-02-06 01:12:00,BTC/USD,42591,42591,42590,42590,0.00254116,108.2280044
1707181860,2024-02-06 01:11:00,BTC/USD,42588,42588,42588,42588,0.01662000,707.81256
1707181800,2024-02-06 01:10:00,BTC/USD,42572,42590,42572,42590,0.03984000,1696.7856
1707181740,2024-02-06 01:09:00,BTC/USD,42545,42555,42545,42555,0.04835386,2057.6985123
1707181680,2024-02-06 01:08:00,BTC/USD,42535,42548,42535,42548,0.01830000,778.6284
1707181620,2024-02-06 01:07:00,BTC/USD,42528,42540,42528,42539,0.01871634,796.1743872600001
1707181560,2024-02-06 01:06:00,BTC/USD,42528,42530,42527,42527,0.01082500,460.35477499999996
1707181500,2024-02-06 01:05:00,BTC/USD,42525,42535,42524,42535,0.55045966,23413.8016381
1707181440,2024-02-06 01:04:00,BTC/USD,42528,42531,42525,42527,0.08897566,3783.8678928199997
1707181380,2024-02-06 01:03:00,BTC/USD,42532,42533,42521,42528,0.51993168,22111.65448704
1707181320,2024-02-06 01:02:00,BTC/USD,42531,42535,42530,42533,0.50692373,21560.98700809
1707181260,2024-02-06 01:01:00,BTC/USD,42521,42548,42521,42532,0.01669519,710.07982108
1707181200,2024-02-06 01:00:00,BTC/USD,42551,42551,42521,42522,1.34539842,57209.03161524
1707181140,2024-02-06 00:59:00,BTC/USD,42552,42552,42550,42551,0.01076676,458.13640476
1707181080,2024-02-06 00:58:00,BTC/USD,42552,42553,42547,42552,0.04755089,2023.38547128
1707181020,2024-02-06 00:57:00,BTC/USD,42551,42551,42549,42551,0.01651719,702.8229516900001
1707180960,2024-02-06 00:56:00,BTC/USD,42555,42555,42547,42548,0.00816723,347.49930204
1707180900,2024-02-06 00:55:00,BTC/USD,42558,42562,42558,42558,0.51536568,21932.932609440002
1707180840,2024-02-06 00:54:00,BTC/USD,42557,42567,42556,42560,0.35062643,14922.660860799999
1707180780,2024-02-06 00:53:00,BTC/USD,42562,42564,42555,42555,0.52149048,22192.027376399998
1707180720,2024-02-06 00:52:00,BTC/USD,42560,42567,42559,42563,0.01255575,534.41038725
1707180660,2024-02-06 00:51:00,BTC/USD,42569,42571,42558,42561,0.02856120,1215.5932332
1707180600,2024-02-06 00:50:00,BTC/USD,42572,42572,42570,42572,0.01457845,620.6337734
1707180540,2024-02-06 00:49:00,BTC/USD,42566,42573,42563,42569,0.05942331,2529.59088339
1707180480,2024-02-06 00:48:00,BTC/USD,42566,42575,42566,42567,0.56796188,24176.433345960002
1707180420,2024-02-06 00:47:00,BTC/USD,42565,42567,42560,42567,0.01541812,656.30311404
1707180360,2024-02-06 00:46:00,BTC/USD,42555,42565,42555,42565,0.33708814,14348.156679099999
1707180300,2024-02-06 00:45:00,BTC/USD,42547,42555,42547,42554,0.61345978,26105.16747812
1707180240,2024-02-06 00:44:00,BTC/USD,42559,42559,42551,42554,0.01078369,458.88914426
1707180180,2024-02-06 00:43:00,BTC/USD,42578,42578,42557,42558,0.03766352,1602.88408416
1707180120,2024-02-06 00:42:00,BTC/USD,42576,42579,42565,42574,0.06699294,2852.15742756
1707180060,2024-02-06 00:41:00,BTC/USD,42590,42590,42575,42575,0.07739001,3294.87967575
1707180000,2024-02-06 00:40:00,BTC/USD,42590,42590,42586,42588,0.01399183,595.88405604
1707179940,2024-02-06 00:39:00,BTC/USD,42586,42592,42585,42592,0.08164426,3477.3923219199996
1707179880,2024-02-06 00:38:00,BTC/USD,42548,42589,42548,42589,0.62998935,26830.61642715
1707179820,2024-02-06 00:37:00,BTC/USD,42547,42549,42546,42547,0.07980866,3395.61905702
1707179760,2024-02-06 00:36:00,BTC/USD,42549,42553,42545,42551,0.11591360,4932.2395936
1707179700,2024-02-06 00:35:00,BTC/USD,42552,42553,42545,42549,0.01253933,533.53595217
1707179640,2024-02-06 00:34:00,BTC/USD,42552,42561,42552,42554,1.27296641,54169.81261114
1707179580,2024-02-06 00:33:00,BTC/USD,42561,42562,42552,42552,0.03109211,1323.03146472
1707179520,2024-02-06 00:32:00,BTC/USD,42551,42562,42551,42562,0.62699850,26686.310157
1707179460,2024-02-06 00:31:00,BTC/USD,42554,42554,42551,42551,0.05750485,2446.88887235
1707179400,2024-02-06 00:30:00,BTC/USD,42549,42568,42548,42568,0.54000835,22987.0754428
1707179340,2024-02-06 00:29:00,BTC/USD,42567,42570,42553,42558,1.13516713,48310.44271854
1707179280,2024-02-06 00:28:00,BTC/USD,42559,42573,42559,42566,0.07803921,3321.81701286
1707179220,2024-02-06 00:27:00,BTC/USD,42571,42571,42564,42564,0.26573673,11310.818175719998
1707179160,2024-02-06 00:26:00,BTC/USD,42580,42585,42573,42585,0.52930220,22540.334186999997
1707179100,2024-02-06 00:25:00,BTC/USD,42579,42583,42568,42583,0.04635648,1973.99798784
1707179040,2024-02-06 00:24:00,BTC/USD,42579,42579,42578,42579,0.03384541,1441.10371239
1707178980,2024-02-06 00:23:00,BTC/USD,42574,42579,42574,42579,0.00666052,283.59828108
1707178920,2024-02-06 00:22:00,BTC/USD,42578,42579,42571,42579,0.39104672,16650.378290880002
1707178860,2024-02-06 00:21:00,BTC/USD,42617,42617,42579,42579,0.39754529,16927.08090291
1707178800,2024-02-06 00:20:00,BTC/USD,42622,42634,42622,42634,0.01081442,461.06198228
1707178740,2024-02-06 00:19:00,BTC/USD,42624,42631,42624,42631,0.10285080,4384.6324548
1707178680,2024-02-06 00:18:00,BTC/USD,42598,42612,42598,42612,0.09386708,3999.8640129600003
1707178620,2024-02-06 00:17:00,BTC/USD,42580,42598,42580,42597,0.07435459,3167.28247023
1707178560,2024-02-06 00:16:00,BTC/USD,42597,42597,42586,42586,0.00562000,239.33332
1707178500,2024-02-06 00:15:00,BTC/USD,42596,42596,42590,42590,1.26856558,54028.208052199996
1707178440,2024-02-06 00:14:00,BTC/USD,42597,42598,42596,42597,0.71441313,30431.85609861
1707178380,2024-02-06 00:13:00,BTC/USD,42625,42625,42592,42593,0.01519213,647.07839309
1707178320,2024-02-06 00:12:00,BTC/USD,42625,42630,42625,42629,0.07541214,3214.74411606
1707178260,2024-02-06 00:11:00,BTC/USD,42671,42671,42643,42643,0.09297713,3964.82375459
1707178200,2024-02-06 00:10:00,BTC/USD,42671,42671,42671,42671,0.01479286,631.22612906
1707178140,2024-02-06 00:09:00,BTC/USD,42671,42671,42671,42671,0.00103625,44.21782375
1707178080,2024-02-06 00:08:00,BTC/USD,42663,42671,42663,42671,0.58632806,25019.20464826
1707178020,2024-02-06 00:07:00,BTC/USD,42658,42668,42658,42668,0.00278809,118.96222412
1707177960,2024-02-06 00:06:00,BTC/USD,42649,42652,42640,42652,0.51386454,21917.350360080003
1707177900,2024-02-06 00:05:00,BTC/USD,42649,42652,42649,42649,0.54487745,23238.47836505
1707177840,2024-02-06 00:04:00,BTC/USD,42656,42658,42649,42649,0.03317152,1414.7321564800002
1707177780,2024-02-06 00:03:00,BTC/USD,42651,42656,42642,42642,0.01048664,447.17130288
1707177720,2024-02-06 00:02:00,BTC/USD,42648,42654,42646,42654,0.02484073,1059.55649742
1707177660,2024-02-06 00:01:00,BTC/USD,42649,42660,42648,42648,0.04286000,1827.89328
1707177600,2024-02-06 00:00:00,BTC/USD,42657,42657,42653,42656,0.54562564,23274.20729984
1707177540,2024-02-05 23:59:00,BTC/USD,42657,42659,42652,42659,0.75995778,32419.038937020003
1707177480,2024-02-05 23:58:00,BTC/USD,42653,42658,42653,42657,0.68086386,29043.609676019998
1707177420,2024-02-05 23:57:00,BTC/USD,42657,42661,42657,42659,0.04139532,1765.88295588
1707177360,2024-02-05 23:56:00,BTC/USD,42658,42658,42657,42657,0.54703329,23334.79905153
1707177300,2024-02-05 23:55:00,BTC/USD,42658,42658,42658,42658,0.00875638,373.52965803999996
1707177240,2024-02-05 23:54:00,BTC/USD,42661,42665,42660,42665,0.82385300,35149.688245
1707177180,2024-02-05 23:53:00,BTC/USD,42654,42665,42654,42665,0.11862411,5061.09765315
1707177120,2024-02-05 23:52:00,BTC/USD,42660,42662,42650,42652,0.10213103,4356.09269156
1707177060,2024-02-05 23:51:00,BTC/USD,42665,42665,42658,42665,0.03601206,1536.4545398999999
1707177000,2024-02-05 23:50:00,BTC/USD,42645,42665,42640,42665,2.55665897,109079.85495505
1707176940,2024-02-05 23:49:00,BTC/USD,42644,42645,42644,42644,0.01979140,843.9844616
1707176880,2024-02-05 23:48:00,BTC/USD,42640,42645,42640,42645,0.04376851,1866.50810895
1707176820,2024-02-05 23:47:00,BTC/USD,42641,42645,42639,42639,0.29614187,12627.19319493
1707176760,2024-02-05 23:46:00,BTC/USD,42644,42644,42641,42641,0.05847483,2493.42522603
1707176700,2024-02-05 23:45:00,BTC/USD,42639,42645,42639,42645,0.08101067,3454.70002215
1707176640,2024-02-05 23:44:00,BTC/USD,42638,42640,42637,42640,0.20786485,8863.357204
1707176580,2024-02-05 23:43:00,BTC/USD,42638,42639,42637,42639,0.01361374,580.4762598599999
1707176520,2024-02-05 23:42:00,BTC/USD,42641,42642,42628,42628,0.16214580,6911.951162400001
1707176460,2024-02-05 23:41:00,BTC/USD,42643,42645,42643,42645,0.38438000,16391.8851
1707176400,2024-02-05 23:40:00,BTC/USD,42645,42645,42639,42639,0.03086825,1316.19131175
1707176340,2024-02-05 23:39:00,BTC/USD,42645,42645,42644,42645,0.00733024,312.5980848
1707176280,2024-02-05 23:38:00,BTC/USD,42635,42640,42635,42640,1.03400683,44090.0512312
1707176220,2024-02-05 23:37:00,BTC/USD,42630,42635,42630,42635,0.37787412,16110.6631062
1707176160,2024-02-05 23:36:00,BTC/USD,42625,42630,42620,42630,0.86268421,36776.2278723
1707176100,2024-02-05 23:35:00,BTC/USD,42616,42625,42616,42625,0.50354532,21463.619264999998
1707176040,2024-02-05 23:34:00,BTC/USD,42619,42625,42616,42616,0.84415636,35974.56743776
1707175980,2024-02-05 23:33:00,BTC/USD,42614,42619,42614,42619,0.65312640,27835.5940416
1707175920,2024-02-05 23:32:00,BTC/USD,42598,42609,42598,42609,1.89286484,80653.07796756
1707175860,2024-02-05 23:31:00,BTC/USD,42586,42592,42586,42592,0.44606341,18998.732758719998
1707175800,2024-02-05 23:30:00,BTC/USD,42567,42582,42567,42581,0.01586962,675.74428922
1707175740,2024-02-05 23:29:00,BTC/USD,42582,42584,42582,42582,0.16020656,6821.91573792
1707175680,2024-02-05 23:28:00,BTC/USD,42581,42589,42581,42582,0.71238939,30334.96500498
1707175620,2024-02-05 23:27:00,BTC/USD,42579,42593,42579,42584,0.32026805,13638.294641200002
1707175560,2024-02-05 23:26:00,BTC/USD,42603,42604,42578,42579,0.22833690,9722.3568651
1707175500,2024-02-05 23:25:00,BTC/USD,42575,42575,42575,42575,0.00032120,13.67509
1707175440,2024-02-05 23:24:00,BTC/USD,42586,42596,42575,42575,0.08292290,3530.4424674999996
1707175380,2024-02-05 23:23:00,BTC/USD,42564,42604,42560,42586,4.14830125,176659.55703250002
1707175320,2024-02-05 23:22:00,BTC/USD,42558,42573,42558,42570,3.08330931,131256.4773267
1707175260,2024-02-05 23:21:00,BTC/USD,42538,42558,42538,42558,2.00794961,85454.31950237999
1707175200,2024-02-05 23:20:00,BTC/USD,42507,42533,42507,42533,3.69747732,157264.80285156
1707175140,2024-02-05 23:19:00,BTC/USD,42507,42507,42506,42507,0.12098927,5142.89089989
1707175080,2024-02-05 23:18:00,BTC/USD,42502,42507,42502,42507,0.72522767,30827.25256869
1707175020,2024-02-05 23:17:00,BTC/USD,42481,42502,42481,42502,2.65249853,112736.49252206
1707174960,2024-02-05 23:16:00,BTC/USD,42452,42476,42452,42476,1.01265824,43013.67140224
1707174900,2024-02-05 23:15:00,BTC/USD,42442,42454,42442,42454,0.00505765,214.7174731
1707174840,2024-02-05 23:14:00,BTC/USD,42442,42442,42442,42442,0.00612000,259.74503999999996
1707174780,2024-02-05 23:13:00,BTC/USD,42448,42449,42441,42442,0.01094527,464.53914934
1707174720,2024-02-05 23:12:00,BTC/USD,42451,42451,42448,42448,0.15653834,6644.73945632
1707174660,2024-02-05 23:11:00,BTC/USD,42447,42454,42436,42454,0.01161000,492.89094
1707174600,2024-02-05 23:10:00,BTC/USD,42448,42451,42448,42451,0.03438732,1459.77612132
1707174540,2024-02-05 23:09:00,BTC/USD,42451,42456,42449,42449,0.55019971,23355.42748979
1707174480,2024-02-05 23:08:00,BTC/USD,42455,42456,42448,42452,0.55205343,23435.77221036
1707174420,2024-02-05 23:07:00,BTC/USD,42451,42453,42441,42447,1.72141150,73068.7539405
1707174360,2024-02-05 23:06:00,BTC/USD,42448,42470,42444,42462,1.04297448,44286.78236976
1707174300,2024-02-05 23:05:00,BTC/USD,42434,42449,42434,42448,0.68877296,29237.03460608
1707174240,2024-02-05 23:04:00,BTC/USD,42437,42445,42427,42434,0.00809539,343.51977925999995
1707174180,2024-02-05 23:03:00,BTC/USD,42414,42435,42413,42435,0.53408967,22664.09514645
1707174120,2024-02-05 23:02:00,BTC/USD,42415,42418,42415,42416,0.11014119,4671.74871504
1707174060,2024-02-05 23:01:00,BTC/USD,42406,42407,42406,42407,0.01679908,712.39858556
1707174000,2024-02-05 23:00:00,BTC/USD,42448,42448,42406,42406,0.05210629,2209.61933374
1707173940,2024-02-05 22:59:00,BTC/USD,42454,42454,42450,42450,0.00718233,304.8899085
1707173880,2024-02-05 22:58:00,BTC/USD,42455,42455,42455,42455,0.50929339,21622.05087245
1707173820,2024-02-05 22:57:00,BTC/USD,42457,42457,42456,42456,0.00158862,67.44645072
1707173760,2024-02-05 22:56:00,BTC/USD,42450,42454,42450,42454,0.62862875,26687.8049525
1707173700,2024-02-05 22:55:00,BTC/USD,42440,42450,42440,42450,0.02520321,1069.8762645
1707173640,2024-02-05 22:54:00,BTC/USD,42455,42455,42439,42440,0.02553000,1083.4932000000001
1707173580,2024-02-05 22:53:00,BTC/USD,42437,42471,42437,42464,2.18848382,92931.77693248
1707173520,2024-02-05 22:52:00,BTC/USD,42435,42437,42435,42436,0.31751742,13474.16923512
1707173460,2024-02-05 22:51:00,BTC/USD,42422,42434,42422,42432,0.14120000,5991.3984
1707173400,2024-02-05 22:50:00,BTC/USD,42407,42418,42407,42414,0.00894675,379.4674545
1707173340,2024-02-05 22:49:00,BTC/USD,42400,42402,42400,42402,0.00840000,356.17679999999996
1707173280,2024-02-05 22:48:00,BTC/USD,42396,42400,42396,42400,0.57349756,24316.296543999997
1707173220,2024-02-05 22:47:00,BTC/USD,42393,42398,42393,42396,0.11679000,4951.4288400000005
1707173160,2024-02-05 22:46:00,BTC/USD,42389,42391,42389,42390,0.65465390,27750.778821
1707173100,2024-02-05 22:45:00,BTC/USD,42389,42390,42389,42389,0.51693181,21912.22249409
1707173040,2024-02-05 22:44:00,BTC/USD,42392,42392,42391,42392,0.62313886,26416.10255312
1707172980,2024-02-05 22:43:00,BTC/USD,42385,42388,42385,42388,0.09086000,3851.3736799999997
1707172920,2024-02-05 22:42:00,BTC/USD,42390,42390,42390,42390,0.00522000,221.2758
1707172860,2024-02-05 22:41:00,BTC/USD,42390,42390,42390,42390,0.01949920,826.571088
1707172800,2024-02-05 22:40:00,BTC/USD,42390,42390,42390,42390,0.03742900,1586.61531
1707172740,2024-02-05 22:39:00,BTC/USD,42389,42392,42389,42390,0.44686341,18942.5399499
1707172680,2024-02-05 22:38:00,BTC/USD,42394,42394,42390,42390,0.05783000,2451.4137
1707172620,2024-02-05 22:37:00,BTC/USD,42395,42407,42394,42407,0.00909417,385.65646719
1707172560,2024-02-05 22:36:00,BTC/USD,42392,42398,42392,42395,0.41269386,17496.1561947
1707172500,2024-02-05 22:35:00,BTC/USD,42415,42422,42390,42390,0.00662910,281.007549
1707172440,2024-02-05 22:34:00,BTC/USD,42389,42415,42389,42415,0.02682000,1137.5703
1707172380,2024-02-05 22:33:00,BTC/USD,42354,42381,42354,42381,0.55222372,23403.79347732
1707172320,2024-02-05 22:32:00,BTC/USD,42340,42344,42340,42344,0.02855978,1209.33532432
1707172260,2024-02-05 22:31:00,BTC/USD,42381,42382,42352,42352,0.21928726,9287.25403552
1707172200,2024-02-05 22:30:00,BTC/USD,42382,42385,42382,42385,0.50238314,21293.509388899998
1707172140,2024-02-05 22:29:00,BTC/USD,42381,42382,42381,42382,0.02714650,1150.5229630000001
1707172080,2024-02-05 22:28:00,BTC/USD,42384,42384,42382,42382,0.03695085,1566.0509247
1707172020,2024-02-05 22:27:00,BTC/USD,42380,42385,42380,42385,0.21582183,9147.60826455
1707171960,2024-02-05 22:26:00,BTC/USD,42368,42381,42368,42380,0.51738974,21926.977181200004
1707171900,2024-02-05 22:25:00,BTC/USD,42376,42387,42372,42372,0.17488345,7410.1615434
1707171840,2024-02-05 22:24:00,BTC/USD,42374,42378,42373,42373,0.00551894,233.85404462
1707171780,2024-02-05 22:23:00,BTC/USD,42409,42410,42372,42372,0.41155102,17438.23981944
1707171720,2024-02-05 22:22:00,BTC/USD,42408,42411,42405,42405,0.53444050,22662.9494025
1707171660,2024-02-05 22:21:00,BTC/USD,42387,42413,42383,42410,1.32626454,56246.8791414
1707171600,2024-02-05 22:20:00,BTC/USD,42410,42411,42399,42399,0.03083355,1307.31168645
1707171540,2024-02-05 22:19:00,BTC/USD,42404,42404,42404,42404,0.00022374,9.48747096
1707171480,2024-02-05 22:18:00,BTC/USD,42430,42430,42418,42419,0.08712003,3695.54455257
1707171420,2024-02-05 22:17:00,BTC/USD,42447,42450,42438,42443,0.27705827,11759.18415361
1707171360,2024-02-05 22:16:00,BTC/USD,42436,42455,42436,42455,20.35381000,864121.00355
1707171300,2024-02-05 22:15:00,BTC/USD,42430,42437,42425,42437,0.04251864,1804.36352568
1707171240,2024-02-05 22:14:00,BTC/USD,42446,42450,42445,42449,0.03715555,1577.2159419500001
1707171180,2024-02-05 22:13:00,BTC/USD,42419,42439,42419,42439,0.07230225,3068.43518775
1707171120,2024-02-05 22:12:00,BTC/USD,42412,42419,42411,42414,0.47360616,20087.53167024
1707171060,2024-02-05 22:11:00,BTC/USD,42411,42412,42406,42411,0.14293193,6061.886083230001
1707171000,2024-02-05 22:10:00,BTC/USD,42423,42423,42409,42414,0.01484740,629.7376236
1707170940,2024-02-05 22:09:00,BTC/USD,42425,42434,42395,42418,0.55812875,23674.705317499996
1707170880,2024-02-05 22:08:00,BTC/USD,42401,42441,42401,42441,0.07642467,3243.53941947
1707170820,2024-02-05 22:07:00,BTC/USD,42415,42416,42403,42403,0.01685336,714.63302408
1707170760,2024-02-05 22:06:00,BTC/USD,42403,42415,42403,42415,0.59650233,25300.64632695
1707170700,2024-02-05 22:05:00,BTC/USD,42371,42406,42370,42406,0.38392621,16280.774861259999
1707170640,2024-02-05 22:04:00,BTC/USD,42335,42357,42334,42357,0.66163286,28024.78305102
1707170580,2024-02-05 22:03:00,BTC/USD,42307,42321,42303,42321,1.05132166,44492.98397286
1707170520,2024-02-05 22:02:00,BTC/USD,42290,42306,42290,42306,0.02569000,1086.84114
1707170460,2024-02-05 22:01:00,BTC/USD,42300,42300,42288,42289,1.98301682,83859.79830098
1707170400,2024-02-05 22:00:00,BTC/USD,42324,42324,42301,42301,2.53980899,107436.46008599
1707170340,2024-02-05 21:59:00,BTC/USD,42353,42359,42338,42338,0.16909485,7159.1377593
1707170280,2024-02-05 21:58:00,BTC/USD,42357,42357,42357,42357,0.00319000,135.11883
1707170220,2024-02-05 21:57:00,BTC/USD,42348,42351,42348,42350,0.05754536,2437.045996
1707170160,2024-02-05 21:56:00,BTC/USD,42347,42348,42346,42348,0.15443136,6539.85923328
1707170100,2024-02-05 21:55:00,BTC/USD,42353,42353,42345,42350,0.02891000,1224.3385
1707170040,2024-02-05 21:54:00,BTC/USD,42348,42357,42348,42357,0.03529759,1495.10001963
1707169980,2024-02-05 21:53:00,BTC/USD,42343,42348,42342,42342,25.90934714,1097053.5766018801
1707169920,2024-02-05 21:52:00,BTC/USD,42343,42347,42343,42346,0.08728241,3696.06093386
1707169860,2024-02-05 21:51:00,BTC/USD,42336,42349,42324,42348,1.77401803,75126.11553444
1707169800,2024-02-05 21:50:00,BTC/USD,42335,42335,42333,42333,0.98066165,41514.34962945
1707169740,2024-02-05 21:49:00,BTC/USD,42347,42360,42345,42360,0.03324262,1408.1573832
1707169680,2024-02-05 21:48:00,BTC/USD,42391,42391,42335,42335,3.00747220,127321.33558700001
1707169620,2024-02-05 21:47:00,BTC/USD,42410,42411,42396,42396,0.13376062,5670.91524552
1707169560,2024-02-05 21:46:00,BTC/USD,42426,42426,42407,42413,0.26919340,11417.299674200001
1707169500,2024-02-05 21:45:00,BTC/USD,42454,42454,42425,42428,0.61505114,26095.38976792
1707169440,2024-02-05 21:44:00,BTC/USD,42453,42457,42445,42453,0.51478211,21854.04491583
1707169380,2024-02-05 21:43:00,BTC/USD,42464,42482,42457,42480,6.39945381,271848.79784879996
1707169320,2024-02-05 21:42:00,BTC/USD,42433,42458,42433,42456,0.03984308,1691.5778044800002
1707169260,2024-02-05 21:41:00,BTC/USD,42395,42451,42395,42451,0.43860652,18619.28538052
1707169200,2024-02-05 21:40:00,BTC/USD,42368,42395,42367,42395,21.53252956,912871.5906962
1707169140,2024-02-05 21:39:00,BTC/USD,42368,42368,42368,42368,15.53980457,658390.44002176
1707169080,2024-02-05 21:38:00,BTC/USD,42360,42368,42357,42368,0.09585845,4061.3308096
1707169020,2024-02-05 21:37:00,BTC/USD,42346,42361,42343,42359,0.06365093,2696.18974387
1707168960,2024-02-05 21:36:00,BTC/USD,42359,42363,42346,42347,0.99770139,42249.66076233
1707168900,2024-02-05 21:35:00,BTC/USD,42368,42368,42358,42358,0.16074678,6808.91210724
1707168840,2024-02-05 21:34:00,BTC/USD,42368,42368,42365,42368,0.40764888,17271.26774784
1707168780,2024-02-05 21:33:00,BTC/USD,42368,42368,42367,42368,11.95203746,506383.92310528
1707168720,2024-02-05 21:32:00,BTC/USD,42370,42370,42361,42368,0.98020220,41529.2068096
1707168660,2024-02-05 21:31:00,BTC/USD,42364,42375,42364,42372,0.13139898,5567.63758056
1707168600,2024-02-05 21:30:00,BTC/USD,42360,42376,42360,42364,0.73236588,31025.94814032
1707168540,2024-02-05 21:29:00,BTC/USD,42359,42360,42359,42360,0.05853399,2479.4998164
1707168480,2024-02-05 21:28:00,BTC/USD,42360,42360,42359,42359,0.05557393,2354.05610087
1707168420,2024-02-05 21:27:00,BTC/USD,42361,42362,42359,42359,0.92705516,39269.12952244
1707168360,2024-02-05 21:26:00,BTC/USD,42348,42359,42348,42359,0.03524794,1493.06749046
1707168300,2024-02-05 21:25:00,BTC/USD,42344,42360,42344,42349,1.12275618,47547.60146682001
1707168240,2024-02-05 21:24:00,BTC/USD,42358,42360,42341,42344,0.15608441,6609.2382570400005
1707168180,2024-02-05 21:23:00,BTC/USD,42348,42361,42341,42360,0.20825052,8821.4920272
1707168120,2024-02-05 21:22:00,BTC/USD,42333,42358,42333,42355,0.64935309,27503.350126949998
1707168060,2024-02-05 21:21:00,BTC/USD,42348,42349,42330,42330,0.01411692,597.5692236
1707168000,2024-02-05 21:20:00,BTC/USD,42385,42387,42368,42368,0.93853998,39764.06187264
1707167940,2024-02-05 21:19:00,BTC/USD,42393,42393,42383,42383,0.13548172,5742.12173876
1707167880,2024-02-05 21:18:00,BTC/USD,42397,42398,42390,42397,0.32407357,13739.74714729
1707167820,2024-02-05 21:17:00,BTC/USD,42379,42398,42379,42398,0.68464317,29027.50112166
1707167760,2024-02-05 21:16:00,BTC/USD,42392,42399,42384,42384,0.05716304,2422.79828736
1707167700,2024-02-05 21:15:00,BTC/USD,42370,42393,42366,42393,0.11560740,4900.9445082
1707167640,2024-02-05 21:14:00,BTC/USD,42352,42374,42352,42369,0.66728367,28272.14181423
1707167580,2024-02-05 21:13:00,BTC/USD,42331,42344,42327,42344,0.63085864,26713.07825216
1707167520,2024-02-05 21:12:00,BTC/USD,42355,42381,42355,42362,0.04819041,2041.4421484200002
1707167460,2024-02-05 21:11:00,BTC/USD,42344,42351,42339,42351,0.05060623,2143.22444673
1707167400,2024-02-05 21:10:00,BTC/USD,42338,42341,42324,42341,0.17779511,7528.02275251
1707167340,2024-02-05 21:09:00,BTC/USD,42374,42380,42339,42340,0.01635983,692.6752022
1707167280,2024-02-05 21:08:00,BTC/USD,42390,42399,42390,42390,1.81082660,76760.939574
1707167220,2024-02-05 21:07:00,BTC/USD,42384,42397,42378,42378,0.12954258,5489.75545524
1707167160,2024-02-05 21:06:00,BTC/USD,42386,42398,42378,42378,0.05542646,2348.86252188
1707167100,2024-02-05 21:05:00,BTC/USD,42408,42414,42408,42409,0.18522549,7855.22780541
1707167040,2024-02-05 21:04:00,BTC/USD,42407,42415,42406,42414,0.14287036,6059.70344904
1707166980,2024-02-05 21:03:00,BTC/USD,42391,42408,42391,42403,0.08636580,3662.1690174000005
1707166920,2024-02-05 21:02:00,BTC/USD,42351,42370,42344,42368,0.43781511,18549.35058048
1707166860,2024-02-05 21:01:00,BTC/USD,42348,42366,42345,42352,0.24305870,10294.0220624
1707166800,2024-02-05 21:00:00,BTC/USD,42376,42377,42349,42349,4.77453363,202196.72469687
1707166740,2024-02-05 20:59:00,BTC/USD,42357,42392,42352,42380,0.83201807,35260.925806600004
1707166680,2024-02-05 20:58:00,BTC/USD,42367,42367,42355,42357,0.06718361,2845.69616877
1707166620,2024-02-05 20:57:00,BTC/USD,42341,42375,42341,42366,0.23203960,9830.5896936
1707166560,2024-02-05 20:56:00,BTC/USD,42353,42364,42353,42359,0.20154317,8537.16713803
1707166500,2024-02-05 20:55:00,BTC/USD,42324,42353,42324,42353,0.09364000,3965.93492
1707166440,2024-02-05 20:54:00,BTC/USD,42325,42343,42320,42320,0.04608304,1950.2342528
1707166380,2024-02-05 20:53:00,BTC/USD,42336,42359,42320,42344,18.83725686,797644.80447984
1707166320,2024-02-05 20:52:00,BTC/USD,42362,42363,42339,42340,0.65304215,27649.804631
1707166260,2024-02-05 20:51:00,BTC/USD,42389,42389,42362,42362,0.07558269,3201.83391378
1707166200,2024-02-05 20:50:00,BTC/USD,42363,42412,42363,42405,0.43773661,18562.220947050002
1707166140,2024-02-05 20:49:00,BTC/USD,42356,42357,42356,42356,0.17549715,7433.3572853999995
1707166080,2024-02-05 20:48:00,BTC/USD,42351,42375,42351,42360,8.51193786,360565.6877496
1707166020,2024-02-05 20:47:00,BTC/USD,42367,42367,42344,42351,0.40293469,17064.68705619
1707165960,2024-02-05 20:46:00,BTC/USD,42367,42375,42367,42372,0.04116382,1744.1933810399998
1707165900,2024-02-05 20:45:00,BTC/USD,42392,42392,42374,42374,0.19520950,8271.807353
1707165840,2024-02-05 20:44:00,BTC/USD,42406,42406,42404,42404,0.00946793,401.47810372
1707165780,2024-02-05 20:43:00,BTC/USD,42392,42407,42392,42403,0.02535262,1075.02714586
1707165720,2024-02-05 20:42:00,BTC/USD,42391,42400,42391,42392,2.35973774,100034.00227407999
1707165660,2024-02-05 20:41:00,BTC/USD,42368,42402,42368,42391,0.33351484,14138.02758244
1707165600,2024-02-05 20:40:00,BTC/USD,42352,42373,42352,42364,1.04517947,44277.98306708001
1707165540,2024-02-05 20:39:00,BTC/USD,42371,42373,42343,42346,1.20530402,51039.80403092
1707165480,2024-02-05 20:38:00,BTC/USD,42415,42434,42378,42378,0.02416012,1023.85756536
1707165420,2024-02-05 20:37:00,BTC/USD,42398,42417,42392,42417,0.04894259,2075.99784003
1707165360,2024-02-05 20:36:00,BTC/USD,42431,42437,42402,42402,0.03498889,1483.59891378
1707165300,2024-02-05 20:35:00,BTC/USD,42410,42419,42410,42419,0.04442787,1884.58581753
1707165240,2024-02-05 20:34:00,BTC/USD,42392,42412,42392,42412,0.05018030,2128.2468836
1707165180,2024-02-05 20:33:00,BTC/USD,42407,42412,42384,42384,0.74163551,31433.479455840003
1707165120,2024-02-05 20:32:00,BTC/USD,42409,42414,42383,42410,0.16977670,7200.2298470000005
1707165060,2024-02-05 20:31:00,BTC/USD,42351,42409,42351,42409,0.25576569,10846.76714721
1707165000,2024-02-05 20:30:00,BTC/USD,42389,42397,42347,42351,0.35000948,14823.25148748
1707164940,2024-02-05 20:29:00,BTC/USD,42391,42397,42377,42378,0.76009366,32211.24912348
1707164880,2024-02-05 20:28:00,BTC/USD,42383,42392,42366,42380,0.45548263,19303.3538594
1707164820,2024-02-05 20:27:00,BTC/USD,42351,42364,42321,42364,0.46151789,19551.74389196
1707164760,2024-02-05 20:26:00,BTC/USD,42289,42338,42289,42338,1.52004369,64355.609747220005
1707164700,2024-02-05 20:25:00,BTC/USD,42315,42352,42289,42290,4.82739602,204150.5776858
1707164640,2024-02-05 20:24:00,BTC/USD,42334,42364,42309,42331,1.31042173,55471.46225263
1707164580,2024-02-05 20:23:00,BTC/USD,42370,42370,42319,42319,16.46445319,696759.19454761
1707164520,2024-02-05 20:22:00,BTC/USD,42456,42456,42371,42371,10.45489933,442984.53951143
1707164460,2024-02-05 20:21:00,BTC/USD,42497,42497,42457,42457,5.18652848,220204.43967536
1707164400,2024-02-05 20:20:00,BTC/USD,42555,42555,42500,42521,5.17981467,220250.89958307
1707164340,2024-02-05 20:19:00,BTC/USD,42577,42579,42553,42556,0.07748435,3297.4239986
1707164280,2024-02-05 20:18:00,BTC/USD,42575,42579,42567,42579,0.18679181,7953.40847799
1707164220,2024-02-05 20:17:00,BTC/USD,42571,42575,42571,42575,0.01209000,514.73175
1707164160,2024-02-05 20:16:00,BTC/USD,42567,42584,42565,42584,0.37047974,15776.50924816
1707164100,2024-02-05 20:15:00,BTC/USD,42544,42566,42522,42559,3.43754842,146298.62320678
1707164040,2024-02-05 20:14:00,BTC/USD,42551,42552,42548,42548,1.72084894,73218.68069912
1707154980,2024-02-05 17:43:00,BTC/USD,42757,42758,42757,42758,0.00758000,324.10564
1707154920,2024-02-05 17:42:00,BTC/USD,42755,42758,42747,42755,0.06203316,2652.2277558
1707154860,2024-02-05 17:41:00,BTC/USD,42735,42758,42727,42756,2.59606176,110997.21661056
1707154800,2024-02-05 17:40:00,BTC/USD,42717,42737,42717,42737,2.51861911,107638.22490407
1707154740,2024-02-05 17:39:00,BTC/USD,42702,42712,42700,42712,0.89811916,38360.46556192
1707154680,2024-02-05 17:38:00,BTC/USD,42693,42697,42693,42694,0.06990354,2984.46173676
1707154620,2024-02-05 17:37:00,BTC/USD,42702,42707,42693,42697,0.41838730,17863.882548100002
1707154560,2024-02-05 17:36:00,BTC/USD,42666,42703,42665,42703,0.42886637,18313.88059811
1707154500,2024-02-05 17:35:00,BTC/USD,42672,42673,42665,42665,0.07855747,3351.65445755
1707154440,2024-02-05 17:34:00,BTC/USD,42632,42663,42632,42657,0.30301637,12925.76929509
1707154380,2024-02-05 17:33:00,BTC/USD,42631,42639,42631,42632,0.03617376,1542.1597363199999
1707154320,2024-02-05 17:32:00,BTC/USD,42658,42661,42644,42653,0.04745406,2024.05802118
1707154260,2024-02-05 17:31:00,BTC/USD,42632,42658,42631,42658,0.01093222,466.34664075999996
1707154200,2024-02-05 17:30:00,BTC/USD,42628,42655,42627,42639,0.33733123,14383.46631597
1707154140,2024-02-05 17:29:00,BTC/USD,42613,42617,42613,42617,0.00630231,268.58554527
1707154080,2024-02-05 17:28:00,BTC/USD,42607,42621,42607,42618,0.06535000,2785.0863000000004
1707154020,2024-02-05 17:27:00,BTC/USD,42610,42612,42597,42599,1.18522550,50489.4210745
1707153960,2024-02-05 17:26:00,BTC/USD,42617,42629,42605,42616,1.19555045,50949.5779772
1707153900,2024-02-05 17:25:00,BTC/USD,42641,42641,42618,42618,0.81499435,34733.4292083
1707153840,2024-02-05 17:24:00,BTC/USD,42649,42651,42645,42648,0.20661000,8811.503279999999
1707153780,2024-02-05 17:23:00,BTC/USD,42629,42649,42629,42646,0.20935727,8928.25013642
1707153720,2024-02-05 17:22:00,BTC/USD,42652,42653,42627,42630,0.69586341,29664.657168299997
1707153660,2024-02-05 17:21:00,BTC/USD,42645,42645,42622,42625,1.02402175,43648.92709375
1707153600,2024-02-05 17:20:00,BTC/USD,42654,42665,42648,42652,0.11323932,4829.8834766400005
1707153540,2024-02-05 17:19:00,BTC/USD,42655,42670,42655,42668,0.27263863,11632.94506484
1707153480,2024-02-05 17:18:00,BTC/USD,42676,42677,42654,42655,0.15467449,6597.64037095
1707153420,2024-02-05 17:17:00,BTC/USD,42676,42677,42676,42677,0.11066865,4723.00597605
1707153360,2024-02-05 17:16:00,BTC/USD,42686,42686,42682,42683,0.12775919,5453.14550677
1707153300,2024-02-05 17:15:00,BTC/USD,42717,42717,42691,42693,0.22232331,9491.64907383
1707153240,2024-02-05 17:14:00,BTC/USD,42690,42717,42689,42709,1.05138020,44903.396961800005
1707153180,2024-02-05 17:13:00,BTC/USD,42655,42677,42655,42677,0.62441790,26648.282718299997
1707153120,2024-02-05 17:12:00,BTC/USD,42655,42655,42654,42655,0.06496370,2771.0266235
1707153060,2024-02-05 17:11:00,BTC/USD,42651,42659,42650,42659,0.19093576,8145.128585840001
1707153000,2024-02-05 17:10:00,BTC/USD,42647,42659,42647,42648,1.45318341,61975.36606968
1707152940,2024-02-05 17:09:00,BTC/USD,42639,42648,42631,42647,0.09642317,4112.15893099
1707152880,2024-02-05 17:08:00,BTC/USD,42657,42657,42639,42639,0.12871524,5488.28911836
1707152820,2024-02-05 17:07:00,BTC/USD,42643,42655,42643,42654,0.05946138,2536.26570252
1707152760,2024-02-05 17:06:00,BTC/USD,42645,42657,42636,42636,0.10449514,4455.25478904
1707152700,2024-02-05 17:05:00,BTC/USD,42625,42647,42620,42647,0.05824046,2483.78089762
1707152640,2024-02-05 17:04:00,BTC/USD,42644,42645,42631,42632,0.02903477,1237.8103146400001
1707152580,2024-02-05 17:03:00,BTC/USD,42653,42656,42645,42645,0.07137309,3043.70542305
1707152520,2024-02-05 17:02:00,BTC/USD,42653,42657,42648,42655,0.07754642,3307.7425451000004
1707152460,2024-02-05 17:01:00,BTC/USD,42671,42671,42654,42659,0.05304732,2262.94562388
1707152400,2024-02-05 17:00:00,BTC/USD,42690,42708,42681,42681,0.15780660,6735.3434946
1707152340,2024-02-05 16:59:00,BTC/USD,42690,42693,42683,42684,0.07193040,3070.2771936000004
1707152280,2024-02-05 16:58:00,BTC/USD,42691,42712,42689,42689,2.75680246,117685.14021494
1707152220,2024-02-05 16:57:00,BTC/USD,42647,42691,42641,42690,3.92527439,167569.9637091
1707152160,2024-02-05 16:56:00,BTC/USD,42647,42648,42647,42648,0.02778922,1185.15465456
1707152100,2024-02-05 16:55:00,BTC/USD,42669,42670,42639,42639,0.35684813,15215.64741507
1707152040,2024-02-05 16:54:00,BTC/USD,42631,42669,42631,42668,2.41072160,102860.6692288
1707151980,2024-02-05 16:53:00,BTC/USD,42620,42650,42619,42625,2.66151998,113447.2891475
1707151920,2024-02-05 16:52:00,BTC/USD,42612,42622,42597,42620,0.13749647,5860.099551400001
1707151860,2024-02-05 16:51:00,BTC/USD,42623,42627,42610,42613,0.79538222,33893.62254086
1707151800,2024-02-05 16:50:00,BTC/USD,42614,42629,42598,42627,3.62976682,154726.07023614
1707151740,2024-02-05 16:49:00,BTC/USD,42570,42614,42566,42614,19.71920027,840314.0003057801
1707151680,2024-02-05 16:48:00,BTC/USD,42556,42584,42551,42576,0.08992338,3828.57782688
1707151620,2024-02-05 16:47:00,BTC/USD,42546,42554,42541,42545,2.20512564,93817.0703538
1707151560,2024-02-05 16:46:00,BTC/USD,42529,42545,42517,42544,2.57546283,109570.49063952001
1707151500,2024-02-05 16:45:00,BTC/USD,42515,42546,42515,42530,1.24345297,52884.0548141
1707151440,2024-02-05 16:44:00,BTC/USD,42537,42546,42515,42515,2.80779644,119373.4656466
1707151380,2024-02-05 16:43:00,BTC/USD,42569,42569,42535,42537,3.97796330,169210.6248921
1707151320,2024-02-05 16:42:00,BTC/USD,42535,42577,42535,42571,4.09257275,174224.91454025003
1707151260,2024-02-05 16:41:00,BTC/USD,42522,42546,42514,42537,2.44074760,103822.0806612
1707151200,2024-02-05 16:40:00,BTC/USD,42532,42539,42509,42529,0.80749949,34342.14581021
1707151140,2024-02-05 16:39:00,BTC/USD,42536,42541,42522,42537,0.09780997,4160.54269389
1707151080,2024-02-05 16:38:00,BTC/USD,42525,42544,42525,42535,1.10756789,47110.400201150005
1707151020,2024-02-05 16:37:00,BTC/USD,42512,42521,42504,42511,0.13749434,5845.021887739999
1707150960,2024-02-05 16:36:00,BTC/USD,42513,42539,42513,42527,0.19748377,8398.39228679
1707150900,2024-02-05 16:35:00,BTC/USD,42561,42561,42517,42521,0.21096250,8970.3364625
1707150840,2024-02-05 16:34:00,BTC/USD,42524,42568,42524,42561,0.06051226,2575.46229786
1707150780,2024-02-05 16:33:00,BTC/USD,42512,42537,42512,42519,0.05682430,2416.1124117
1707150720,2024-02-05 16:32:00,BTC/USD,42477,42521,42477,42518,0.38293775,16281.7472545
1707150660,2024-02-05 16:31:00,BTC/USD,42544,42544,42497,42497,0.02936734,1248.02384798
1707150600,2024-02-05 16:30:00,BTC/USD,42511,42541,42511,42520,0.06623547,2816.3321844
1707150540,2024-02-05 16:29:00,BTC/USD,42476,42490,42451,42490,3.96284930,168381.466757
1707150480,2024-02-05 16:28:00,BTC/USD,42502,42507,42482,42494,3.35879689,142728.71504366
1707150420,2024-02-05 16:27:00,BTC/USD,42534,42534,42502,42502,3.90385124,165921.48540248
1707150360,2024-02-05 16:26:00,BTC/USD,42519,42534,42516,42534,0.68465489,29121.11109126
1707150300,2024-02-05 16:25:00,BTC/USD,42542,42542,42502,42514,4.69686221,199682.39999594
1707150240,2024-02-05 16:24:00,BTC/USD,42538,42552,42534,42536,0.92972986,39546.98932496
1707150180,2024-02-05 16:23:00,BTC/USD,42556,42558,42538,42538,0.11330646,4819.83019548
1707150120,2024-02-05 16:22:00,BTC/USD,42581,42581,42543,42551,12.37268189,526469.98710139
1707150060,2024-02-05 16:21:00,BTC/USD,42553,42583,42543,42583,4.33858363,184749.90671629
1707150000,2024-02-05 16:20:00,BTC/USD,42624,42624,42551,42551,0.80357205,34192.79429955
1707149940,2024-02-05 16:19:00,BTC/USD,42637,42638,42618,42618,1.72090837,73341.67291266
1707149880,2024-02-05 16:18:00,BTC/USD,42660,42680,42633,42636,2.76057047,117699.68255892002
1707149820,2024-02-05 16:17:00,BTC/USD,42644,42660,42644,42660,13.98604642,596644.7402772
1707149760,2024-02-05 16:16:00,BTC/USD,42637,42645,42629,42645,5.83537201,248849.43936645
1707149700,2024-02-05 16:15:00,BTC/USD,42604,42628,42604,42617,0.93453349,39827.01374333
1707149640,2024-02-05 16:14:00,BTC/USD,42618,42639,42602,42610,1.40118668,59704.5644348
1707149580,2024-02-05 16:13:00,BTC/USD,42545,42601,42545,42601,1.82831703,77888.13379503001
1707149520,2024-02-05 16:12:00,BTC/USD,42524,42557,42524,42550,2.83568289,120658.3069695
1707149460,2024-02-05 16:11:00,BTC/USD,42579,42579,42523,42523,0.08332150,3543.0801445
1707149400,2024-02-05 16:10:00,BTC/USD,42613,42617,42574,42577,0.26386000,11234.36722
1707149340,2024-02-05 16:09:00,BTC/USD,42615,42625,42585,42590,1.14851778,48915.372250199995
1707149280,2024-02-05 16:08:00,BTC/USD,42574,42621,42574,42621,0.04402022,1876.18579662
1707149220,2024-02-05 16:07:00,BTC/USD,42530,42578,42530,42566,0.47853106,20369.15309996
1707149160,2024-02-05 16:06:00,BTC/USD,42565,42565,42512,42526,6.08875030,258930.1952578
1707149100,2024-02-05 16:05:00,BTC/USD,42619,42619,42584,42584,0.18635659,7935.809028559999
1707149040,2024-02-05 16:04:00,BTC/USD,42651,42651,42619,42629,0.05691042,2426.03429418
1707148980,2024-02-05 16:03:00,BTC/USD,42670,42676,42647,42666,0.79889857,34085.806387619996
1707148920,2024-02-05 16:02:00,BTC/USD,42654,42679,42650,42670,7.47258754,318855.3103318
1707148860,2024-02-05 16:01:00,BTC/USD,42619,42652,42605,42652,11.99271077,511513.09976204
1707148800,2024-02-05 16:00:00,BTC/USD,42597,42624,42585,42618,4.37353741,186391.41733938
1707148740,2024-02-05 15:59:00,BTC/USD,42567,42602,42553,42602,0.79272128,33771.51197056
1707148680,2024-02-05 15:58:00,BTC/USD,42558,42590,42558,42588,1.13033261,48138.60519468
1707148620,2024-02-05 15:57:00,BTC/USD,42579,42595,42558,42558,3.53467410,150428.6603478
1707148560,2024-02-05 15:56:00,BTC/USD,42601,42608,42584,42584,2.16000615,91981.70189160001
1707148500,2024-02-05 15:55:00,BTC/USD,42637,42637,42594,42594,21.15592563,901115.4962842199
1707148440,2024-02-05 15:54:00,BTC/USD,42635,42677,42635,42647,0.05983095,2551.61052465
1707148380,2024-02-05 15:53:00,BTC/USD,42659,42667,42631,42637,0.15159798,6463.68307326
1707148320,2024-02-05 15:52:00,BTC/USD,42655,42667,42651,42651,0.08906045,3798.51725295
1707148260,2024-02-05 15:51:00,BTC/USD,42695,42695,42643,42658,0.94524711,40322.35121838
1707148200,2024-02-05 15:50:00,BTC/USD,42745,42745,42686,42694,3.97944542,169898.44276148
1707148140,2024-02-05 15:49:00,BTC/USD,42672,42767,42672,42767,17.86092084,763858.0015642799
1707148080,2024-02-05 15:48:00,BTC/USD,42656,42672,42635,42658,0.86699716,36984.36485128
1707148020,2024-02-05 15:47:00,BTC/USD,42680,42680,42656,42656,0.00669441,285.55675296
1707147960,2024-02-05 15:46:00,BTC/USD,42654,42654,42619,42644,2.72786059,116326.88699996
1707147900,2024-02-05 15:45:00,BTC/USD,42723,42723,42638,42643,5.42107604,231170.94557372
1707147840,2024-02-05 15:44:00,BTC/USD,42687,42720,42676,42720,1.40963422,60219.5738784
1707147780,2024-02-05 15:43:00,BTC/USD,42768,42768,42681,42700,13.32408207,568938.3043889999
1707147720,2024-02-05 15:42:00,BTC/USD,42798,42798,42768,42768,0.14580946,6235.97898528
1707147660,2024-02-05 15:41:00,BTC/USD,42810,42816,42797,42797,0.15877588,6795.13133636
1707147600,2024-02-05 15:40:00,BTC/USD,42856,42856,42810,42812,0.48893472,20932.27323264
1707147540,2024-02-05 15:39:00,BTC/USD,42844,42862,42844,42856,0.07153288,3065.6131052799997
1707147480,2024-02-05 15:38:00,BTC/USD,42842,42843,42825,42827,0.09188084,3934.9807346800003
1707147420,2024-02-05 15:37:00,BTC/USD,42805,42857,42803,42839,0.41149710,17628.1242669
1707147360,2024-02-05 15:36:00,BTC/USD,42837,42837,42807,42807,0.01893455,810.53128185
1707147300,2024-02-05 15:35:00,BTC/USD,42860,42863,42833,42836,0.19822190,8491.0333084
1707147240,2024-02-05 15:34:00,BTC/USD,42835,42869,42834,42866,0.05133528,2200.5381124799997
1707147180,2024-02-05 15:33:00,BTC/USD,42851,42863,42850,42850,0.03812208,1633.531128
1707147120,2024-02-05 15:32:00,BTC/USD,42852,42857,42831,42856,0.13318798,5707.90407088
1707147060,2024-02-05 15:31:00,BTC/USD,42806,42866,42806,42861,1.14527193,49087.50019173
1707147000,2024-02-05 15:30:00,BTC/USD,42793,42800,42758,42800,37.35087704,1598617.537312
1707146940,2024-02-05 15:29:00,BTC/USD,42789,42825,42786,42793,26.63530117,1139804.44296781
1707146880,2024-02-05 15:28:00,BTC/USD,42826,42841,42789,42789,5.89028783,252039.52595787
1707146820,2024-02-05 15:27:00,BTC/USD,42824,42848,42813,42826,10.77977965,461654.8432909
1707146760,2024-02-05 15:26:00,BTC/USD,42775,42834,42775,42824,39.40542507,1687497.92319768
1707146700,2024-02-05 15:25:00,BTC/USD,42764,42797,42764,42775,22.21480094,950238.1102085
1707146640,2024-02-05 15:24:00,BTC/USD,42805,42805,42763,42764,8.90899620,380984.3134968
1707146580,2024-02-05 15:23:00,BTC/USD,42817,42861,42817,42818,21.42055888,917185.49012384
1707146520,2024-02-05 15:22:00,BTC/USD,42783,42848,42783,42817,21.37879870,915376.0239379001
1707146460,2024-02-05 15:21:00,BTC/USD,42763,42821,42762,42783,29.06902174,1243659.95710242
1707146400,2024-02-05 15:20:00,BTC/USD,42805,42808,42748,42763,62.24498128,2661782.13447664
1707146340,2024-02-05 15:19:00,BTC/USD,42870,42870,42805,42805,7.85986521,336441.53031405
1707146280,2024-02-05 15:18:00,BTC/USD,42880,42891,42869,42871,5.59026351,239660.18693721
1707146220,2024-02-05 15:17:00,BTC/USD,42876,42899,42855,42879,41.49116543,1779099.68247297
1707146160,2024-02-05 15:16:00,BTC/USD,42951,42951,42881,42882,11.14667828,477991.85800296
1707146100,2024-02-05 15:15:00,BTC/USD,42984,42991,42948,42951,10.15390958,436120.57037058
1707146040,2024-02-05 15:14:00,BTC/USD,42969,42992,42969,42985,7.64003245,328406.79486325
1707145980,2024-02-05 15:13:00,BTC/USD,42956,42975,42955,42974,11.08392005,476320.3802287
1707145920,2024-02-05 15:12:00,BTC/USD,42996,42996,42956,42962,3.94285743,169393.04090766
1707145860,2024-02-05 15:11:00,BTC/USD,43014,43028,43013,43013,12.12917321,521712.12728172995
1707145800,2024-02-05 15:10:00,BTC/USD,43018,43040,43007,43015,6.86571583,295328.76642745
1707145740,2024-02-05 15:09:00,BTC/USD,42998,43020,42998,43017,9.84194837,423371.09303229005
1707145680,2024-02-05 15:08:00,BTC/USD,43024,43024,42994,42997,0.03555000,1528.54335
1707145620,2024-02-05 15:07:00,BTC/USD,43016,43030,43001,43024,0.17343951,7462.06147824
1707145560,2024-02-05 15:06:00,BTC/USD,42980,43012,42958,43011,1.99063313,85619.12155442999
1707145500,2024-02-05 15:05:00,BTC/USD,42987,43000,42956,43000,0.44623950,19188.2985
1707145440,2024-02-05 15:04:00,BTC/USD,42964,42994,42949,42994,6.32827088,272077.67821472
1707145380,2024-02-05 15:03:00,BTC/USD,42982,43005,42964,42967,11.44627234,491811.98363278003
1707145320,2024-02-05 15:02:00,BTC/USD,43056,43060,42984,42984,15.07797154,648111.52867536
1707145260,2024-02-05 15:01:00,BTC/USD,43110,43111,43056,43062,6.89392036,296865.99854232
1707145200,2024-02-05 15:00:00,BTC/USD,43140,43140,43113,43113,0.17038195,7345.67701035
1707145140,2024-02-05 14:59:00,BTC/USD,43136,43163,43131,43156,0.16172071,6979.218960759999
1707145080,2024-02-05 14:58:00,BTC/USD,43114,43130,43114,43129,13.15397944,567317.9792677601
1707145020,2024-02-05 14:57:00,BTC/USD,43118,43137,43113,43113,12.27853280,529364.3846064
1707144960,2024-02-05 14:56:00,BTC/USD,43169,43169,43119,43119,2.93527233,126566.00759727
1707144900,2024-02-05 14:55:00,BTC/USD,43181,43185,43166,43176,1.25100664,54013.46268864
1707144840,2024-02-05 14:54:00,BTC/USD,43181,43189,43175,43182,0.62925649,27172.55375118
1707144780,2024-02-05 14:53:00,BTC/USD,43163,43165,43144,43165,13.68572523,590744.32955295
1707144720,2024-02-05 14:52:00,BTC/USD,43198,43198,43163,43163,5.21079290,224913.45394270003
1707144660,2024-02-05 14:51:00,BTC/USD,43206,43207,43196,43196,1.72898104,74685.06500384
1707144600,2024-02-05 14:50:00,BTC/USD,43233,43233,43208,43208,3.02716758,130797.85679664
1707144540,2024-02-05 14:49:00,BTC/USD,43252,43252,43241,43241,0.09798303,4236.88420023
1707144480,2024-02-05 14:48:00,BTC/USD,43269,43269,43268,43268,1.13125575,48947.173791
1707144420,2024-02-05 14:47:00,BTC/USD,43270,43272,43269,43272,2.53502235,109695.4871292
1707144360,2024-02-05 14:46:00,BTC/USD,43267,43285,43267,43272,0.13226520,5723.3797344
1707144300,2024-02-05 14:45:00,BTC/USD,43249,43272,43244,43264,7.20229673,311600.16572672
1707144240,2024-02-05 14:44:00,BTC/USD,43264,43264,43248,43248,0.24354715,10532.927143199999
1707144180,2024-02-05 14:43:00,BTC/USD,43262,43284,43262,43273,0.06723913,2909.63887249
1707144120,2024-02-05 14:42:00,BTC/USD,43256,43273,43252,43255,6.73513130,291328.1043815
1707144060,2024-02-05 14:41:00,BTC/USD,43239,43251,43239,43248,0.14251063,6163.29972624
1707144000,2024-02-05 14:40:00,BTC/USD,43254,43254,43232,43239,7.00809967,303023.22163113
1707143940,2024-02-05 14:39:00,BTC/USD,43275,43275,43253,43254,2.18984966,94719.75719364
1707143880,2024-02-05 14:38:00,BTC/USD,43304,43304,43275,43280,3.50400442,151653.31129759998
1707143820,2024-02-05 14:37:00,BTC/USD,43353,43355,43325,43325,0.33378120,14461.07049
1707143760,2024-02-05 14:36:00,BTC/USD,43375,43376,43353,43376,0.00628473,272.60644848
1707143700,2024-02-05 14:35:00,BTC/USD,43356,43376,43340,43374,0.24509191,10630.61650434
1707143640,2024-02-05 14:34:00,BTC/USD,43346,43372,43346,43355,0.90089268,39058.2021414
1707143580,2024-02-05 14:33:00,BTC/USD,43291,43343,43290,43342,0.18371156,7962.42643352
1707143520,2024-02-05 14:32:00,BTC/USD,43314,43324,43294,43302,0.67123574,29065.850013479998
1707143460,2024-02-05 14:31:00,BTC/USD,43327,43327,43303,43313,0.38793546,16802.64857898
1707143400,2024-02-05 14:30:00,BTC/USD,43338,43351,43327,43327,0.24723865,10712.10898855
1707143340,2024-02-05 14:29:00,BTC/USD,43323,43327,43316,43322,0.48021757,20803.98556754
1707143280,2024-02-05 14:28:00,BTC/USD,43314,43328,43314,43323,0.74810243,32410.041574889998
1707143220,2024-02-05 14:27:00,BTC/USD,43309,43328,43309,43325,0.52134926,22587.456689500003
1707143160,2024-02-05 14:26:00,BTC/USD,43307,43331,43303,43327,0.93703092,40598.73867084
1707143100,2024-02-05 14:25:00,BTC/USD,43301,43308,43301,43308,0.74027164,32059.68418512
1707143040,2024-02-05 14:24:00,BTC/USD,43284,43306,43284,43303,0.13116881,5680.00297943
1707142980,2024-02-05 14:23:00,BTC/USD,43308,43308,43285,43286,0.54992439,23804.027145540003
1707142920,2024-02-05 14:22:00,BTC/USD,43292,43294,43274,43293,1.75456991,75960.59511363
1707142860,2024-02-05 14:21:00,BTC/USD,43315,43316,43279,43301,5.53742150,239775.88837149998
1707142800,2024-02-05 14:20:00,BTC/USD,43361,43363,43315,43315,1.67668466,72625.5960479
1707142740,2024-02-05 14:19:00,BTC/USD,43394,43394,43387,43387,0.17809397,7726.9630763899995
1707142680,2024-02-05 14:18:00,BTC/USD,43384,43388,43383,43387,0.27367408,11873.897308959999
1707142620,2024-02-05 14:17:00,BTC/USD,43383,43385,43378,43378,2.20936602,95837.87921556
1707142560,2024-02-05 14:16:00,BTC/USD,43369,43385,43369,43383,3.41576012,148185.92128595998
1707142500,2024-02-05 14:15:00,BTC/USD,43348,43369,43348,43365,3.15762200,136930.27803
1707142440,2024-02-05 14:14:00,BTC/USD,43365,43365,43348,43348,0.84795522,36757.16287656
1707142380,2024-02-05 14:13:00,BTC/USD,43383,43383,43370,43374,3.62437386,157203.59180364
1707142320,2024-02-05 14:12:00,BTC/USD,43411,43411,43382,43382,13.87416581,601889.06116942
1707142260,2024-02-05 14:11:00,BTC/USD,43454,43454,43409,43409,2.37346664,103029.81337576
1707142200,2024-02-05 14:10:00,BTC/USD,43446,43454,43441,43454,2.19846225,95531.9786115
1707142140,2024-02-05 14:09:00,BTC/USD,43444,43457,43442,43449,2.27585317,98883.54438333
1707142080,2024-02-05 14:08:00,BTC/USD,43441,43442,43436,43438,1.43688199,62415.27988162
1707142020,2024-02-05 14:07:00,BTC/USD,43413,43434,43413,43430,0.54100995,23496.062128499998
1707141960,2024-02-05 14:06:00,BTC/USD,43409,43435,43400,43420,1.18819854,51591.580606799995
1707141900,2024-02-05 14:05:00,BTC/USD,43417,43422,43408,43411,1.47848807,64182.64560677
1707141840,2024-02-05 14:04:00,BTC/USD,43388,43417,43388,43416,0.72193599,31343.57294184
1707141780,2024-02-05 14:03:00,BTC/USD,43425,43447,43387,43387,5.36371950,232715.6979465
1707141720,2024-02-05 14:02:00,BTC/USD,43419,43430,43415,43429,7.49923543,325684.29548947
1707141660,2024-02-05 14:01:00,BTC/USD,43424,43464,43416,43416,8.18926297,355545.04110552
1707141600,2024-02-05 14:00:00,BTC/USD,43399,43443,43399,43443,5.15586438,223986.21626033998
1707141540,2024-02-05 13:59:00,BTC/USD,43395,43396,43391,43393,0.07303789,3169.3331607699997
1707141480,2024-02-05 13:58:00,BTC/USD,43377,43380,43377,43380,0.76828078,33328.0202364
1707141420,2024-02-05 13:57:00,BTC/USD,43381,43381,43374,43374,1.39210256,60381.056437440006
1707141360,2024-02-05 13:56:00,BTC/USD,43373,43383,43372,43380,1.45887946,63286.190974799996
1707141300,2024-02-05 13:55:00,BTC/USD,43368,43402,43367,43370,4.60471569,199706.5194753
1707141240,2024-02-05 13:54:00,BTC/USD,43351,43372,43351,43370,0.54669687,23710.2432519
1707141180,2024-02-05 13:53:00,BTC/USD,43329,43367,43329,43366,0.55840645,24215.8541107
1707141120,2024-02-05 13:52:00,BTC/USD,43334,43349,43331,43331,0.69962378,30315.39801118
1707141060,2024-02-05 13:51:00,BTC/USD,43362,43362,43334,43334,4.16953802,180682.76055868
1707141000,2024-02-05 13:50:00,BTC/USD,43386,43396,43367,43367,17.80827467,772291.4476138899
1707140940,2024-02-05 13:49:00,BTC/USD,43473,43473,43383,43383,0.35995404,15615.886117319998
1707140880,2024-02-05 13:48:00,BTC/USD,43475,43487,43473,43473,0.59265233,25764.374742089996
1707140820,2024-02-05 13:47:00,BTC/USD,43462,43486,43462,43482,0.56351143,24502.60399926
1707140760,2024-02-05 13:46:00,BTC/USD,43446,43454,43446,43453,0.04011080,1742.9345924000002
1707140700,2024-02-05 13:45:00,BTC/USD,43415,43453,43415,43447,0.27271643,11848.71073421
1707140640,2024-02-05 13:44:00,BTC/USD,43419,43419,43414,43414,0.11690296,5075.22510544
1707140580,2024-02-05 13:43:00,BTC/USD,43415,43426,43415,43425,0.31088033,13499.97833025
1707140520,2024-02-05 13:42:00,BTC/USD,43428,43439,43415,43415,0.07906482,3432.5991602999998
1707140460,2024-02-05 13:41:00,BTC/USD,43462,43474,43427,43428,0.60087580,26094.834242399997
1707140400,2024-02-05 13:40:00,BTC/USD,43439,43467,43436,43456,0.12721393,5528.20854208
1707140340,2024-02-05 13:39:00,BTC/USD,43485,43485,43446,43451,0.09079706,3945.22305406
1707140280,2024-02-05 13:38:00,BTC/USD,43505,43515,43468,43484,5.34538764,232438.83613776002
1707140220,2024-02-05 13:37:00,BTC/USD,43456,43503,43446,43503,6.79246524,295492.61533572
1707140160,2024-02-05 13:36:00,BTC/USD,43439,43472,43426,43472,8.63566523,375409.63887856004
1707140100,2024-02-05 13:35:00,BTC/USD,43412,43450,43412,43437,20.81845618,904291.2810906599
1707140040,2024-02-05 13:34:00,BTC/USD,43404,43414,43404,43410,1.82446108,79199.8554828
1707139980,2024-02-05 13:33:00,BTC/USD,43387,43404,43387,43404,0.79137630,34348.8969252
1707139920,2024-02-05 13:32:00,BTC/USD,43384,43393,43383,43393,1.20478451,52279.214242430004
1707139860,2024-02-05 13:31:00,BTC/USD,43339,43379,43339,43376,0.93719116,40651.60375616
1707139800,2024-02-05 13:30:00,BTC/USD,43350,43358,43342,43343,0.03690146,1599.4199807799998
1707139740,2024-02-05 13:29:00,BTC/USD,43343,43343,43322,43322,0.13220700,5727.471654
1707139680,2024-02-05 13:28:00,BTC/USD,43316,43335,43316,43335,0.25439156,11024.0582526
1707139620,2024-02-05 13:27:00,BTC/USD,43317,43347,43313,43320,0.37829297,16387.6514604
1707139560,2024-02-05 13:26:00,BTC/USD,43335,43335,43318,43318,0.96601943,41846.029668740004
1707139500,2024-02-05 13:25:00,BTC/USD,43368,43376,43350,43351,1.14249941,49528.491922910005
1707139440,2024-02-05 13:24:00,BTC/USD,43363,43388,43363,43386,1.74244895,75597.8901447
1707139380,2024-02-05 13:23:00,BTC/USD,43331,43373,43331,43353,6.40062519,277486.30386207
1707139320,2024-02-05 13:22:00,BTC/USD,43316,43331,43316,43331,1.02268251,44313.85584081001
1707139260,2024-02-05 13:21:00,BTC/USD,43300,43326,43295,43297,1.85668754,80389.00041938
1707139200,2024-02-05 13:20:00,BTC/USD,43315,43315,43300,43307,0.28708057,12432.598244989998
1707139140,2024-02-05 13:19:00,BTC/USD,43295,43314,43295,43303,2.41393829,104530.76977187
1707139080,2024-02-05 13:18:00,BTC/USD,43287,43300,43287,43300,1.66233060,71978.91498
1707139020,2024-02-05 13:17:00,BTC/USD,43258,43284,43258,43284,1.89019105,81815.0294082
1707138960,2024-02-05 13:16:00,BTC/USD,43249,43274,43249,43274,0.54108399,23414.86858326
1707138900,2024-02-05 13:15:00,BTC/USD,43224,43249,43223,43247,0.12293933,5316.75720451
1707138840,2024-02-05 13:14:00,BTC/USD,43210,43223,43210,43223,0.00431322,186.43030806000002
1707138780,2024-02-05 13:13:00,BTC/USD,43202,43210,43199,43209,0.63212151,27313.33832559
1707138720,2024-02-05 13:12:00,BTC/USD,43210,43210,43202,43202,0.00249952,107.98426303999999
1707138660,2024-02-05 13:11:00,BTC/USD,43201,43207,43201,43202,0.12071649,5215.19380098
1707138600,2024-02-05 13:10:00,BTC/USD,43187,43200,43184,43200,1.14820094,49602.280608
1707138540,2024-02-05 13:09:00,BTC/USD,43209,43209,43200,43207,0.54096153,23373.324826710003
1707138480,2024-02-05 13:08:00,BTC/USD,43211,43212,43189,43191,0.12193774,5266.6129283400005
1707138420,2024-02-05 13:07:00,BTC/USD,43225,43228,43206,43212,0.68291672,29510.19730464
1707138360,2024-02-05 13:06:00,BTC/USD,43263,43266,43233,43237,0.57796348,24989.40698476
1707138300,2024-02-05 13:05:00,BTC/USD,43271,43274,43264,43266,0.07672635,3319.6422591
1707138240,2024-02-05 13:04:00,BTC/USD,43261,43274,43261,43274,0.83396974,36089.20652876
1707138180,2024-02-05 13:03:00,BTC/USD,43232,43269,43232,43265,1.85795169,80384.27986785
1707138120,2024-02-05 13:02:00,BTC/USD,43229,43255,43229,43234,2.16709519,93692.19344446
1707138060,2024-02-05 13:01:00,BTC/USD,43234,43234,43224,43230,0.02594640,1121.662872
1707138000,2024-02-05 13:00:00,BTC/USD,43213,43235,43213,43218,0.65953388,28503.735225840002
1707137940,2024-02-05 12:59:00,BTC/USD,43216,43216,43209,43212,0.20826763,8999.660827560001
1707137880,2024-02-05 12:58:00,BTC/USD,43207,43218,43207,43217,0.15578125,6732.398281250001
1707137820,2024-02-05 12:57:00,BTC/USD,43216,43220,43208,43208,0.62798864,27134.13315712
1707137760,2024-02-05 12:56:00,BTC/USD,43221,43221,43202,43220,0.39499141,17071.5287402
1707137700,2024-02-05 12:55:00,BTC/USD,43208,43214,43185,43214,0.09653615,4171.7131861
1707137640,2024-02-05 12:54:00,BTC/USD,43212,43238,43183,43183,7.00246191,302387.31265953
1707137580,2024-02-05 12:53:00,BTC/USD,43192,43196,43192,43195,0.37590000,16237.0005
1707137520,2024-02-05 12:52:00,BTC/USD,43201,43206,43184,43197,1.46823546,63423.36716562
1707137460,2024-02-05 12:51:00,BTC/USD,43180,43201,43180,43201,6.52637190,281945.7924519
1707137400,2024-02-05 12:50:00,BTC/USD,43170,43179,43170,43179,0.01757719,758.96548701
1707137340,2024-02-05 12:49:00,BTC/USD,43164,43180,43164,43170,0.69149398,29851.7951166
1707137280,2024-02-05 12:48:00,BTC/USD,43172,43180,43168,43169,11.64555337,502726.89342953
1707137220,2024-02-05 12:47:00,BTC/USD,43147,43170,43147,43170,0.10639456,4593.0531552
1707137160,2024-02-05 12:46:00,BTC/USD,43144,43144,43134,43138,2.25496847,97274.82985886
1707137100,2024-02-05 12:45:00,BTC/USD,43159,43159,43136,43144,0.53149610,22930.8677384
1707137040,2024-02-05 12:44:00,BTC/USD,43140,43159,43139,43159,0.16867605,7279.88964195
1707136980,2024-02-05 12:43:00,BTC/USD,43125,43139,43125,43139,0.66317908,28608.88233212
1707136920,2024-02-05 12:42:00,BTC/USD,43123,43125,43123,43125,0.18070362,7792.843612500001
1707136860,2024-02-05 12:41:00,BTC/USD,43112,43122,43112,43122,0.03190435,1375.7793806999998
1707136800,2024-02-05 12:40:00,BTC/USD,43103,43109,43103,43108,0.10780572,4647.288977759999
1707136740,2024-02-05 12:39:00,BTC/USD,43109,43110,43102,43102,0.95087634,40984.67200668
1707136680,2024-02-05 12:38:00,BTC/USD,43109,43109,43109,43109,0.10165212,4382.12124108
1707136620,2024-02-05 12:37:00,BTC/USD,43107,43109,43107,43109,0.82258686,35460.89694774
1707136560,2024-02-05 12:36:00,BTC/USD,43101,43108,43101,43107,0.27649322,11918.793234539999
1707136500,2024-02-05 12:35:00,BTC/USD,43100,43101,43100,43100,0.14611000,6297.340999999999
1707136440,2024-02-05 12:34:00,BTC/USD,43098,43098,43098,43098,0.03570516,1538.82098568
1707136380,2024-02-05 12:33:00,BTC/USD,43099,43104,43099,43104,0.10000000,4310.400000000001
1707136320,2024-02-05 12:32:00,BTC/USD,43085,43099,43085,43099,0.81896000,35296.35704
1707136260,2024-02-05 12:31:00,BTC/USD,43105,43105,43079,43083,1.40108102,60362.77358466
1707136200,2024-02-05 12:30:00,BTC/USD,43090,43105,43090,43104,0.10059904,4336.22102016
1707136140,2024-02-05 12:29:00,BTC/USD,43092,43092,43086,43090,0.55563845,23942.4608105
1707136080,2024-02-05 12:28:00,BTC/USD,43113,43115,43108,43113,0.88841267,38302.13544171
1707136020,2024-02-05 12:27:00,BTC/USD,43128,43128,43106,43113,1.91205026,82434.22285938
1707135960,2024-02-05 12:26:00,BTC/USD,43137,43137,43127,43128,0.18194635,7846.9821828
1707135900,2024-02-05 12:25:00,BTC/USD,43138,43138,43137,43137,0.07577013,3268.4960978100003
1707135840,2024-02-05 12:24:00,BTC/USD,43140,43140,43137,43137,0.01604375,692.0792437499999
1707135780,2024-02-05 12:23:00,BTC/USD,43140,43141,43140,43141,0.32992645,14233.35697945
1707135720,2024-02-05 12:22:00,BTC/USD,43143,43143,43142,43143,0.09176904,3959.19169272
1707135660,2024-02-05 12:21:00,BTC/USD,43143,43146,43142,43142,0.07909843,3412.46446706
1707135600,2024-02-05 12:20:00,BTC/USD,43139,43141,43139,43141,0.03921715,1691.86706815
1707135540,2024-02-05 12:19:00,BTC/USD,43146,43147,43138,43139,0.52598373,22690.412128469998
1707135480,2024-02-05 12:18:00,BTC/USD,43124,43147,43124,43147,0.08879352,3831.17400744
1707135420,2024-02-05 12:17:00,BTC/USD,43116,43131,43116,43119,0.07271144,3135.24458136
1707135360,2024-02-05 12:16:00,BTC/USD,43145,43145,43116,43116,0.20933672,9025.76201952
1707135300,2024-02-05 12:15:00,BTC/USD,43145,43147,43143,43144,0.15652439,6753.088282160001
1707135240,2024-02-05 12:14:00,BTC/USD,43144,43145,43144,43145,0.00297092,128.1803434
1707135180,2024-02-05 12:13:00,BTC/USD,43143,43145,43143,43145,0.06392278,2757.9483431
1707135120,2024-02-05 12:12:00,BTC/USD,43136,43143,43136,43143,0.04603183,1985.9512416900002
1707135060,2024-02-05 12:11:00,BTC/USD,43137,43142,43135,43136,0.07631632,3291.9807795200004
1707135000,2024-02-05 12:10:00,BTC/USD,43114,43137,43106,43137,1.11696073,48182.33501001
1707134940,2024-02-05 12:09:00,BTC/USD,43131,43131,43114,43114,0.05924063,2554.1005218200003
1707134880,2024-02-05 12:08:00,BTC/USD,43142,43147,43131,43131,0.30666927,13226.95228437
1707134820,2024-02-05 12:07:00,BTC/USD,43148,43152,43142,43142,0.18832878,8124.88022676
1707134760,2024-02-05 12:06:00,BTC/USD,43152,43154,43150,43150,0.12062725,5205.0658375
1707134700,2024-02-05 12:05:00,BTC/USD,43150,43155,43149,43152,0.15224759,6569.78800368
1707134640,2024-02-05 12:04:00,BTC/USD,43145,43154,43145,43153,0.01871715,807.7011739499999
1707134580,2024-02-05 12:03:00,BTC/USD,43140,43149,43140,43145,0.04414391,1904.5889969500001
1707134520,2024-02-05 12:02:00,BTC/USD,43153,43155,43140,43140,0.19901743,8585.6119302
1707134460,2024-02-05 12:01:00,BTC/USD,43156,43158,43145,43145,0.02356007,1016.4992201499999
1707134400,2024-02-05 12:00:00,BTC/USD,43157,43162,43155,43162,1.27371551,54976.10884262
1707134340,2024-02-05 11:59:00,BTC/USD,43148,43157,43148,43156,0.16041545,6922.889160199999
1707134280,2024-02-05 11:58:00,BTC/USD,43135,43144,43135,43144,0.59618838,25721.95146672
1707134220,2024-02-05 11:57:00,BTC/USD,43141,43142,43135,43135,0.01348425,581.64312375
1707134160,2024-02-05 11:56:00,BTC/USD,43128,43137,43128,43137,0.10507779,4532.74062723
1707134100,2024-02-05 11:55:00,BTC/USD,43130,43130,43128,43128,0.01202253,518.50767384
1707134040,2024-02-05 11:54:00,BTC/USD,43114,43125,43114,43125,0.06629699,2859.05769375
1707133980,2024-02-05 11:53:00,BTC/USD,43122,43129,43122,43127,1.71885803,74129.19025981
1707133920,2024-02-05 11:52:00,BTC/USD,43101,43116,43101,43112,0.03532817,1523.06806504
1707133860,2024-02-05 11:51:00,BTC/USD,43101,43101,43098,43099,0.05252659,2263.84350241
1707133800,2024-02-05 11:50:00,BTC/USD,43094,43094,43073,43084,0.19027954,8198.00370136
1707133740,2024-02-05 11:49:00,BTC/USD,43091,43092,43091,43092,0.02027161,873.54421812
1707133680,2024-02-05 11:48:00,BTC/USD,43076,43091,43074,43091,0.26261184,11316.20679744
1707133620,2024-02-05 11:47:00,BTC/USD,43078,43078,43061,43075,0.08089640,3484.6124299999997
1707133560,2024-02-05 11:46:00,BTC/USD,43124,43124,43078,43079,0.07758276,3342.18771804
1707133500,2024-02-05 11:45:00,BTC/USD,43132,43132,43129,43130,0.04465000,1925.7545
1707133440,2024-02-05 11:44:00,BTC/USD,43127,43131,43120,43120,0.55624425,23985.25206
1707133380,2024-02-05 11:43:00,BTC/USD,43126,43126,43121,43125,0.10657727,4596.14476875
1707133320,2024-02-05 11:42:00,BTC/USD,43126,43127,43126,43127,0.04603064,1985.16341128
1707133260,2024-02-05 11:41:00,BTC/USD,43120,43127,43120,43127,0.02900000,1250.683
1707133200,2024-02-05 11:40:00,BTC/USD,43124,43124,43116,43118,0.30569066,13180.76987788
1707133140,2024-02-05 11:39:00,BTC/USD,43137,43144,43121,43122,0.49494495,21343.0161339
1707133080,2024-02-05 11:38:00,BTC/USD,43116,43144,43116,43136,0.06498911,2803.37024896
1707133020,2024-02-05 11:37:00,BTC/USD,43114,43116,43112,43116,0.28635102,12346.31057832
1707132960,2024-02-05 11:36:00,BTC/USD,43108,43115,43107,43111,0.03145402,1356.0142562199999
1707132900,2024-02-05 11:35:00,BTC/USD,43093,43109,43092,43107,0.14847731,6400.41140217
1707132840,2024-02-05 11:34:00,BTC/USD,43087,43095,43087,43095,0.16919627,7291.51325565
1707132780,2024-02-05 11:33:00,BTC/USD,43083,43083,43083,43083,0.00113354,48.83630382
1707132720,2024-02-05 11:32:00,BTC/USD,43083,43095,43083,43093,0.50247000,21652.93971
1707132660,2024-02-05 11:31:00,BTC/USD,43089,43091,43088,43088,0.09802521,4223.71024848
1707132600,2024-02-05 11:30:00,BTC/USD,43085,43090,43083,43088,0.40714707,17543.15295216
1707132540,2024-02-05 11:29:00,BTC/USD,43095,43095,43077,43084,0.65439112,28193.78701408
1707132480,2024-02-05 11:28:00,BTC/USD,43079,43094,43079,43094,0.15123580,6517.3555652000005
1707132420,2024-02-05 11:27:00,BTC/USD,43073,43077,43070,43077,0.38131510,16425.9105627
1707132360,2024-02-05 11:26:00,BTC/USD,43091,43093,43082,43082,0.60793842,26191.20301044
1707132300,2024-02-05 11:25:00,BTC/USD,43088,43094,43083,43092,0.11011444,4745.05144848
1707132240,2024-02-05 11:24:00,BTC/USD,43077,43092,43077,43092,0.36991640,15940.4375088
1707132180,2024-02-05 11:23:00,BTC/USD,43077,43087,43073,43073,0.56273031,24238.48264263
1707132120,2024-02-05 11:22:00,BTC/USD,43070,43070,43062,43070,0.50059507,21560.6296649
1707132060,2024-02-05 11:21:00,BTC/USD,43051,43060,43042,43060,0.15705939,6762.9773334
1707132000,2024-02-05 11:20:00,BTC/USD,43057,43057,43045,43052,1.80004151,77495.38708852
1707131940,2024-02-05 11:19:00,BTC/USD,43065,43065,43056,43057,0.17007445,7322.89559365
1707131880,2024-02-05 11:18:00,BTC/USD,43073,43073,43064,43065,0.03844509,1655.63780085
1707131820,2024-02-05 11:17:00,BTC/USD,43092,43094,43092,43093,0.09703027,4181.32542511
1707131760,2024-02-05 11:16:00,BTC/USD,43091,43091,43091,43091,0.00000000,0.0
1707131700,2024-02-05 11:15:00,BTC/USD,43090,43091,43090,43091,0.06808956,2934.0472299599996
1707131640,2024-02-05 11:14:00,BTC/USD,43083,43086,43082,43082,0.01443449,621.86669818
1707131580,2024-02-05 11:13:00,BTC/USD,43081,43081,43081,43081,0.02551500,1099.211715
1707131520,2024-02-05 11:12:00,BTC/USD,43069,43081,43069,43081,0.14504871,6248.84347551
1707131460,2024-02-05 11:11:00,BTC/USD,43074,43080,43057,43069,14.41933773,621026.45669337
1707131400,2024-02-05 11:10:00,BTC/USD,43073,43074,43073,43074,0.07074999,3047.48506926
1707131340,2024-02-05 11:09:00,BTC/USD,43073,43073,43072,43072,0.01954082,841.66219904
1707131280,2024-02-05 11:08:00,BTC/USD,43073,43073,43073,43073,0.02123563,914.68229099
1707131220,2024-02-05 11:07:00,BTC/USD,43084,43084,43072,43073,0.48133349,20732.477414769997
1707131160,2024-02-05 11:06:00,BTC/USD,43093,43097,43084,43084,0.11458302,4936.69483368
1707131100,2024-02-05 11:05:00,BTC/USD,43112,43112,43098,43112,0.21734888,9370.344914559999
1707131040,2024-02-05 11:04:00,BTC/USD,43108,43109,43107,43108,0.77570963,33439.290730040004
1707130980,2024-02-05 11:03:00,BTC/USD,43116,43116,43079,43091,1.40668146,60615.31079286
1707130920,2024-02-05 11:02:00,BTC/USD,43116,43116,43116,43116,0.00638505,275.29781579999997
1707130860,2024-02-05 11:01:00,BTC/USD,43115,43116,43115,43116,0.00215000,92.6994
1707130800,2024-02-05 11:00:00,BTC/USD,43101,43113,43101,43112,0.00494312,213.10778943999998
1707130740,2024-02-05 10:59:00,BTC/USD,43105,43107,43104,43104,0.03320136,1431.11142144
1707130680,2024-02-05 10:58:00,BTC/USD,43089,43110,43089,43110,0.01240384,534.7295424
1707130620,2024-02-05 10:57:00,BTC/USD,43080,43086,43080,43082,0.13361107,5756.23211774
1707130560,2024-02-05 10:56:00,BTC/USD,43078,43078,43078,43078,0.00261529,112.66146262000001
1707130500,2024-02-05 10:55:00,BTC/USD,43079,43079,43079,43079,0.00748383,322.39591257
1707130440,2024-02-05 10:54:00,BTC/USD,43078,43088,43078,43078,0.05052956,2176.71238568
1707130380,2024-02-05 10:53:00,BTC/USD,43078,43080,43078,43078,0.00873347,376.22042066
1707130320,2024-02-05 10:52:00,BTC/USD,43082,43087,43072,43079,3.99573847,172132.41754913
1707130260,2024-02-05 10:51:00,BTC/USD,43105,43105,43087,43087,0.37207997,16031.80966739
1707130200,2024-02-05 10:50:00,BTC/USD,43131,43131,43107,43107,0.79958361,34467.65067627
1707130140,2024-02-05 10:49:00,BTC/USD,43166,43166,43142,43143,0.12661853,5462.70323979
1707130080,2024-02-05 10:48:00,BTC/USD,43142,43163,43142,43163,0.02652547,1144.91886161
1707130020,2024-02-05 10:47:00,BTC/USD,43128,43141,43128,43141,0.03964561,1710.35126101
1707129960,2024-02-05 10:46:00,BTC/USD,43126,43127,43126,43126,0.00484252,208.83851752
1707129900,2024-02-05 10:45:00,BTC/USD,43139,43143,43130,43131,0.05536925,2388.13112175
1707129840,2024-02-05 10:44:00,BTC/USD,43144,43144,43144,43144,0.06903765,2978.5603716
1707129780,2024-02-05 10:43:00,BTC/USD,43141,43144,43141,43143,0.42602035,18379.79596005
1707129720,2024-02-05 10:42:00,BTC/USD,43149,43149,43123,43143,0.23324483,10062.881700689999
1707129660,2024-02-05 10:41:00,BTC/USD,43134,43148,43134,43148,0.42757188,18448.871478240002
1707129600,2024-02-05 10:40:00,BTC/USD,43138,43138,43134,43134,0.01231650,531.259911
1707129540,2024-02-05 10:39:00,BTC/USD,43150,43150,43147,43148,0.48755328,21036.94892544
1707129480,2024-02-05 10:38:00,BTC/USD,43146,43154,43146,43150,0.02766152,1193.594588
1707129420,2024-02-05 10:37:00,BTC/USD,43155,43155,43142,43142,0.09228012,3981.1489370399995
1707129360,2024-02-05 10:36:00,BTC/USD,43147,43159,43147,43159,0.83432787,36008.756541329996
1707129300,2024-02-05 10:35:00,BTC/USD,43136,43136,43129,43133,0.02067596,891.81618268
1707129240,2024-02-05 10:34:00,BTC/USD,43133,43145,43130,43145,0.07982840,3444.196318
1707129180,2024-02-05 10:33:00,BTC/USD,43133,43138,43130,43138,0.32697552,14105.069981760002
1707129120,2024-02-05 10:32:00,BTC/USD,43125,43133,43125,43133,0.05249574,2264.29875342
1707129060,2024-02-05 10:31:00,BTC/USD,43157,43157,43125,43125,0.09057948,3906.240075
1707129000,2024-02-05 10:30:00,BTC/USD,43148,43164,43147,43155,0.02475497,1068.30073035
1707128940,2024-02-05 10:29:00,BTC/USD,43144,43146,43144,43146,0.03452322,1489.53885012
1707128880,2024-02-05 10:28:00,BTC/USD,43131,43137,43131,43136,0.05220000,2251.6992
1707128820,2024-02-05 10:27:00,BTC/USD,43113,43134,43113,43130,0.04707606,2030.3904678000001
1707128760,2024-02-05 10:26:00,BTC/USD,43104,43109,43104,43109,0.11919000,5138.16171
1707128700,2024-02-05 10:25:00,BTC/USD,43124,43124,43094,43103,0.30262369,13043.98891007
1707128640,2024-02-05 10:24:00,BTC/USD,43123,43132,43123,43132,1.00830377,43490.15820763999
1707128580,2024-02-05 10:23:00,BTC/USD,43143,43145,43125,43142,0.02739929,1182.06016918
1707128520,2024-02-05 10:22:00,BTC/USD,43149,43150,43139,43139,0.20294378,8754.79172542
1707128460,2024-02-05 10:21:00,BTC/USD,43201,43209,43171,43171,2.08011226,89800.52637646
1707128400,2024-02-05 10:20:00,BTC/USD,43157,43201,43157,43201,2.03392226,87867.47555426
1707128340,2024-02-05 10:19:00,BTC/USD,43162,43174,43162,43170,0.02088083,901.4254311
1707128280,2024-02-05 10:18:00,BTC/USD,43171,43171,43162,43162,0.27149376,11718.21366912
1707128220,2024-02-05 10:17:00,BTC/USD,43153,43173,43153,43172,0.34213839,14770.798573080001
1707128160,2024-02-05 10:16:00,BTC/USD,43161,43161,43154,43154,0.01713995,739.6574023000001
1707128100,2024-02-05 10:15:00,BTC/USD,43145,43152,43145,43152,0.01006878,434.48799455999995
1707128040,2024-02-05 10:14:00,BTC/USD,43151,43151,43150,43150,0.00952657,411.07149549999997
1707127980,2024-02-05 10:13:00,BTC/USD,43132,43133,43132,43133,0.07903507,3409.01967431
1707127920,2024-02-05 10:12:00,BTC/USD,43116,43143,43116,43122,0.70216733,30278.85960426
1707127860,2024-02-05 10:11:00,BTC/USD,43108,43109,43095,43096,0.04463091,1923.41369736
1707127800,2024-02-05 10:10:00,BTC/USD,43095,43107,43095,43107,0.19201865,8277.34794555
1707127740,2024-02-05 10:09:00,BTC/USD,43154,43160,43116,43122,3.04935621,131494.33848762
1707127680,2024-02-05 10:08:00,BTC/USD,43135,43160,43135,43160,0.02504259,1080.8381844
1707127620,2024-02-05 10:07:00,BTC/USD,43166,43166,43138,43138,0.56141659,24218.38885942
1707127560,2024-02-05 10:06:00,BTC/USD,43157,43167,43153,43167,0.18466416,7971.39779472
1707127500,2024-02-05 10:05:00,BTC/USD,43144,43180,43144,43158,2.36971384,102272.10990672001
1707127440,2024-02-05 10:04:00,BTC/USD,43124,43165,43124,43155,6.53087295,281839.82215725
1707127380,2024-02-05 10:03:00,BTC/USD,43098,43124,43098,43122,3.56108788,153561.23156136
1707127320,2024-02-05 10:02:00,BTC/USD,43039,43093,43039,43093,21.81935292,940261.37538156
1707127260,2024-02-05 10:01:00,BTC/USD,43029,43044,43029,43044,0.53718710,23122.6815324
1707127200,2024-02-05 10:00:00,BTC/USD,43007,43025,43007,43025,0.09933974,4274.0923135
1707127140,2024-02-05 09:59:00,BTC/USD,43003,43004,42987,42993,0.09112474,3917.72594682
1707127080,2024-02-05 09:58:00,BTC/USD,43002,43003,43002,43003,0.00222000,95.46666
1707127020,2024-02-05 09:57:00,BTC/USD,42994,43006,42994,43006,0.08981079,3862.40283474
1707126960,2024-02-05 09:56:00,BTC/USD,42998,43004,42998,43003,0.09735574,4186.58888722
1707126900,2024-02-05 09:55:00,BTC/USD,42993,42993,42988,42988,0.03049576,1310.95173088
1707126840,2024-02-05 09:54:00,BTC/USD,42975,42995,42975,42991,0.25862141,11118.39303731
1707126780,2024-02-05 09:53:00,BTC/USD,42982,42983,42981,42981,0.05514397,2370.14297457
1707126720,2024-02-05 09:52:00,BTC/USD,42970,42981,42970,42981,0.06714785,2886.0817408499997
1707126660,2024-02-05 09:51:00,BTC/USD,42957,42960,42957,42959,0.06819837,2929.73377683
1707126600,2024-02-05 09:50:00,BTC/USD,42953,42959,42953,42955,0.45958884,19741.6386222
1707126540,2024-02-05 09:49:00,BTC/USD,42939,42966,42939,42965,0.02388641,1026.2796056500001
1707126480,2024-02-05 09:48:00,BTC/USD,42936,42936,42936,42936,0.02460000,1056.2256
1707126420,2024-02-05 09:47:00,BTC/USD,42935,42938,42934,42938,0.24291967,10430.484790460001
1707126360,2024-02-05 09:46:00,BTC/USD,42930,42934,42930,42934,0.04656293,1999.13283662
1707126300,2024-02-05 09:45:00,BTC/USD,42924,42936,42924,42936,0.01294530,555.8194008
1707126240,2024-02-05 09:44:00,BTC/USD,42935,42937,42927,42931,0.04350966,1867.91321346
1707126180,2024-02-05 09:43:00,BTC/USD,42920,42936,42920,42935,0.04562916,1959.0879846
1707126120,2024-02-05 09:42:00,BTC/USD,42920,42920,42920,42920,0.00135606,58.2020952
1707126060,2024-02-05 09:41:00,BTC/USD,42920,42931,42920,42931,0.00121445,52.13755295
1707126000,2024-02-05 09:40:00,BTC/USD,42921,42921,42921,42921,0.00834266,358.07530986
1707125940,2024-02-05 09:39:00,BTC/USD,42925,42925,42915,42915,0.03711227,1592.67306705
1707125880,2024-02-05 09:38:00,BTC/USD,42925,42926,42925,42926,0.00242192,103.96333792
1707125820,2024-02-05 09:37:00,BTC/USD,42924,42924,42924,42924,0.00000000,0.0
1707125760,2024-02-05 09:36:00,BTC/USD,42912,42924,42912,42924,0.02428263,1042.30761012
1707125700,2024-02-05 09:35:00,BTC/USD,42928,42928,42913,42913,1.98289932,85092.15851916
1707125640,2024-02-05 09:34:00,BTC/USD,42940,42940,42930,42930,0.62923583,27013.094181900004
1707125580,2024-02-05 09:33:00,BTC/USD,42940,42940,42934,42934,0.05002472,2147.76132848
1707125520,2024-02-05 09:32:00,BTC/USD,42940,42940,42937,42939,0.00621873,267.02604747
1707125460,2024-02-05 09:31:00,BTC/USD,42959,42959,42950,42950,0.00484131,207.93426449999998
1707125400,2024-02-05 09:30:00,BTC/USD,42946,42963,42945,42956,0.00553551,237.78336756000002
1707125340,2024-02-05 09:29:00,BTC/USD,42947,42949,42945,42945,0.06190075,2658.32770875
1707125280,2024-02-05 09:28:00,BTC/USD,42946,42946,42945,42945,0.10428602,4478.563128899999
1707125220,2024-02-05 09:27:00,BTC/USD,42950,42951,42949,42951,0.10299793,4423.86409143
1707125160,2024-02-05 09:26:00,BTC/USD,42949,42950,42949,42950,0.06644161,2853.6671495
1707125100,2024-02-05 09:25:00,BTC/USD,42951,42954,42949,42954,0.00690281,296.50330074
1707125040,2024-02-05 09:24:00,BTC/USD,42945,42958,42945,42950,0.34795015,14944.458942500001
1707124980,2024-02-05 09:23:00,BTC/USD,42957,42957,42939,42939,0.12851271,5518.20725469
1707124920,2024-02-05 09:22:00,BTC/USD,42966,42967,42964,42964,0.23672689,10170.734101959999
1707124860,2024-02-05 09:21:00,BTC/USD,42989,42991,42967,42967,0.61911678,26601.590686260002
1707124800,2024-02-05 09:20:00,BTC/USD,42973,42974,42967,42967,2.14804931,92295.23470277002
1707124740,2024-02-05 09:19:00,BTC/USD,42981,42982,42968,42980,0.85826909,36888.4054882
1707124680,2024-02-05 09:18:00,BTC/USD,42963,42995,42963,42993,0.55745578,23966.696349539998
1707124620,2024-02-05 09:17:00,BTC/USD,42955,42969,42955,42969,0.00339694,145.96311486000002
1707124560,2024-02-05 09:16:00,BTC/USD,42953,42953,42953,42953,0.00142541,61.22563573
1707124500,2024-02-05 09:15:00,BTC/USD,42951,42951,42951,42951,0.00229145,98.42006895
1707124440,2024-02-05 09:14:00,BTC/USD,42944,42944,42943,42943,0.03314065,1423.15893295
1707124380,2024-02-05 09:13:00,BTC/USD,42934,42943,42934,42943,0.54823638,23542.914866339997
1707124320,2024-02-05 09:12:00,BTC/USD,42952,42952,42933,42933,1.98605847,85267.44829251
1707124260,2024-02-05 09:11:00,BTC/USD,42966,42966,42951,42951,0.10168549,4367.4934809900005
1707124200,2024-02-05 09:10:00,BTC/USD,42962,42966,42962,42966,0.12724000,5466.99384
1707124140,2024-02-05 09:09:00,BTC/USD,42978,42978,42959,42959,0.03779709,1623.72518931
1707124080,2024-02-05 09:08:00,BTC/USD,42980,42980,42980,42980,0.00000000,0.0
1707124020,2024-02-05 09:07:00,BTC/USD,42985,42986,42979,42980,0.05794370,2490.420226
1707123960,2024-02-05 09:06:00,BTC/USD,42984,42989,42978,42989,0.09920347,4264.65797183
1707123900,2024-02-05 09:05:00,BTC/USD,42989,42990,42984,42984,0.16442005,7067.431429200001
1707123840,2024-02-05 09:04:00,BTC/USD,42995,42995,42982,42982,0.27688496,11901.069350720001
1707123780,2024-02-05 09:03:00,BTC/USD,43012,43017,43000,43005,0.20567381,8845.00219905
1707123720,2024-02-05 09:02:00,BTC/USD,43011,43016,43011,43016,0.04480832,1927.47469312
1707123660,2024-02-05 09:01:00,BTC/USD,43020,43023,43013,43013,0.06314846,2716.20470998
1707123600,2024-02-05 09:00:00,BTC/USD,42996,43020,42995,43020,0.02905435,1249.918137
1707123540,2024-02-05 08:59:00,BTC/USD,43001,43001,42983,42987,0.24731243,10631.21942841
1707123480,2024-02-05 08:58:00,BTC/USD,42983,43000,42983,43000,0.07572793,3256.3009899999997
1707123420,2024-02-05 08:57:00,BTC/USD,42980,42992,42980,42983,0.11889427,5110.4324074099995
1707123360,2024-02-05 08:56:00,BTC/USD,42987,42987,42979,42983,0.05193378,2232.26966574
1707123300,2024-02-05 08:55:00,BTC/USD,42999,43001,42979,43001,0.15124615,6503.73569615
1707123240,2024-02-05 08:54:00,BTC/USD,42997,43001,42997,43001,0.10180286,4377.62478286
1707123180,2024-02-05 08:53:00,BTC/USD,43011,43011,42994,43004,0.13862677,5961.505617080001
1707123120,2024-02-05 08:52:00,BTC/USD,43005,43016,43004,43016,0.09949194,4279.74529104
1707123060,2024-02-05 08:51:00,BTC/USD,42999,42999,42991,42994,0.03729388,1603.4130767200002
1707123000,2024-02-05 08:50:00,BTC/USD,42975,42997,42970,42997,3.55321919,152777.76551243
1707122940,2024-02-05 08:49:00,BTC/USD,42976,42978,42976,42978,0.41120908,17672.94384024
1707122880,2024-02-05 08:48:00,BTC/USD,42981,42981,42978,42978,0.63199593,27161.92107954
1707122820,2024-02-05 08:47:00,BTC/USD,42984,42984,42969,42977,0.09645737,4145.44839049
1707122760,2024-02-05 08:46:00,BTC/USD,42969,42983,42968,42983,0.05540070,2381.2882881
1707122700,2024-02-05 08:45:00,BTC/USD,42953,42964,42948,42964,1.55799312,66937.61640767999
1707122640,2024-02-05 08:44:00,BTC/USD,42976,42976,42953,42953,0.45020378,19337.60296234
1707122580,2024-02-05 08:43:00,BTC/USD,42990,42990,42974,42975,0.93727043,40279.19672925
1707122520,2024-02-05 08:42:00,BTC/USD,43012,43015,42985,42986,2.39075463,102768.97852518
1707122460,2024-02-05 08:41:00,BTC/USD,43011,43017,43010,43010,0.19119293,8223.2079193
1707122400,2024-02-05 08:40:00,BTC/USD,43006,43014,43002,43009,0.10367875,4459.11935875
1707122340,2024-02-05 08:39:00,BTC/USD,42993,43004,42993,43004,0.01527451,656.86502804
1707122280,2024-02-05 08:38:00,BTC/USD,42996,42997,42984,42984,2.39682830,103025.2676472
1707122220,2024-02-05 08:37:00,BTC/USD,42992,42995,42990,42992,0.11815769,5079.835408479999
1707122160,2024-02-05 08:36:00,BTC/USD,42995,43012,42995,43012,0.08844238,3804.0836485600003
1707122100,2024-02-05 08:35:00,BTC/USD,43013,43013,42988,42999,4.85138418,208604.66835582
1707122040,2024-02-05 08:34:00,BTC/USD,43013,43023,43007,43014,2.72528107,117225.23994498
1707121980,2024-02-05 08:33:00,BTC/USD,43023,43023,43010,43010,0.05800812,2494.9292412
1707121920,2024-02-05 08:32:00,BTC/USD,43016,43028,43016,43028,0.09366746,4030.32346888
1707121860,2024-02-05 08:31:00,BTC/USD,43026,43037,43016,43016,0.16566174,7126.10540784
1707121800,2024-02-05 08:30:00,BTC/USD,43016,43026,43016,43026,0.03988615,1716.1414899000001
1707121740,2024-02-05 08:29:00,BTC/USD,43015,43016,43015,43016,0.00790000,339.82640000000004
1707121680,2024-02-05 08:28:00,BTC/USD,43024,43027,43016,43027,0.53555026,23043.12103702
1707121620,2024-02-05 08:27:00,BTC/USD,42997,43015,42989,43015,0.07651067,3291.10647005
1707121560,2024-02-05 08:26:00,BTC/USD,43007,43010,43006,43010,0.02734658,1176.1764057999999
1707121500,2024-02-05 08:25:00,BTC/USD,42988,43032,42988,43016,0.25221330,10849.2073128
1707121440,2024-02-05 08:24:00,BTC/USD,42996,43003,42991,42991,0.20290397,8723.04457427
1707121380,2024-02-05 08:23:00,BTC/USD,42995,43014,42995,43014,0.00220035,94.64585489999999
1707121320,2024-02-05 08:22:00,BTC/USD,42972,43008,42972,43006,0.61084314,26269.920078839998
1707121260,2024-02-05 08:21:00,BTC/USD,43005,43007,42958,42966,21.77861943,935740.16242938
1707121200,2024-02-05 08:20:00,BTC/USD,43037,43039,43000,43000,0.50970315,21917.23545
1707121140,2024-02-05 08:19:00,BTC/USD,43030,43030,43030,43030,0.01258378,541.4800534
1707121080,2024-02-05 08:18:00,BTC/USD,43054,43054,43041,43041,0.55208482,23762.28273762
1707121020,2024-02-05 08:17:00,BTC/USD,43053,43053,43053,43053,0.03261497,1404.17230341
1707120960,2024-02-05 08:16:00,BTC/USD,43061,43061,43046,43054,0.48365734,20823.38311636
1707120900,2024-02-05 08:15:00,BTC/USD,43061,43070,43060,43070,0.14723904,6341.585452799999
1707120840,2024-02-05 08:14:00,BTC/USD,43035,43059,43035,43058,0.06604173,2843.6248103400003
1707120780,2024-02-05 08:13:00,BTC/USD,43041,43041,43025,43034,0.14579001,6273.92729034
1707120720,2024-02-05 08:12:00,BTC/USD,43069,43069,43047,43048,0.17748269,7640.27483912
1707120660,2024-02-05 08:11:00,BTC/USD,43084,43089,43054,43054,0.27905885,12014.5997279
1707120600,2024-02-05 08:10:00,BTC/USD,43107,43109,43093,43109,1.18881449,51248.60384941
1707120540,2024-02-05 08:09:00,BTC/USD,43122,43122,43110,43110,0.08434017,3635.9047287000003
1707120480,2024-02-05 08:08:00,BTC/USD,43139,43139,43103,43112,1.61165190,69481.5367128
1707120420,2024-02-05 08:07:00,BTC/USD,43138,43139,43126,43139,0.70746383,30519.28216237
1707120360,2024-02-05 08:06:00,BTC/USD,43139,43139,43139,43139,0.32800709,14149.89785551
1707120300,2024-02-05 08:05:00,BTC/USD,43134,43139,43129,43139,0.59978810,25874.258845900004
1707120240,2024-02-05 08:04:00,BTC/USD,43110,43134,43110,43134,0.63528408,27402.34350672
1707120180,2024-02-05 08:03:00,BTC/USD,43122,43122,43099,43099,1.76140956,75914.99062643999
1707120120,2024-02-05 08:02:00,BTC/USD,43079,43129,43079,43124,0.94405569,40711.45757556
1707120060,2024-02-05 08:01:00,BTC/USD,43052,43077,43051,43077,0.92558470,39871.4121219
1707120000,2024-02-05 08:00:00,BTC/USD,43025,43069,43025,43069,0.13200621,5685.375458490001
1707119940,2024-02-05 07:59:00,BTC/USD,43005,43028,43005,43024,0.79792298,34329.83829152
1707119880,2024-02-05 07:58:00,BTC/USD,43023,43023,42996,43004,0.35109260,15098.3861704
1707119820,2024-02-05 07:57:00,BTC/USD,43026,43030,43025,43028,0.35978383,15480.77863724
1707119760,2024-02-05 07:56:00,BTC/USD,43080,43080,43038,43041,0.17866356,7689.85828596
1707119700,2024-02-05 07:55:00,BTC/USD,43041,43060,43041,43060,0.01096811,472.2868166
1707119640,2024-02-05 07:54:00,BTC/USD,43089,43089,43028,43040,0.68346811,29416.467454399997
1707119580,2024-02-05 07:53:00,BTC/USD,43078,43085,43078,43085,0.00186596,80.3948866
1707119520,2024-02-05 07:52:00,BTC/USD,43096,43104,43096,43103,0.36340119,15663.68149257
1707119460,2024-02-05 07:51:00,BTC/USD,43117,43124,43084,43100,1.60698878,69261.216418
1707119400,2024-02-05 07:50:00,BTC/USD,43076,43116,43076,43116,1.30221026,56146.097570160004
1707119340,2024-02-05 07:49:00,BTC/USD,43083,43107,43070,43073,2.96316534,127632.42068982
1707119280,2024-02-05 07:48:00,BTC/USD,43066,43083,43066,43083,2.10775687,90808.48923020999
1707119220,2024-02-05 07:47:00,BTC/USD,43043,43077,43043,43068,5.07777943,218689.80449123998
1707119160,2024-02-05 07:46:00,BTC/USD,43036,43036,43036,43036,0.00742517,319.54961612
1707119100,2024-02-05 07:45:00,BTC/USD,43023,43044,43023,43035,0.45569656,19610.901459599998
1707119040,2024-02-05 07:44:00,BTC/USD,43007,43025,43007,43022,0.00524257,225.54584654
1707118980,2024-02-05 07:43:00,BTC/USD,43028,43028,43028,43028,0.00242633,104.40012724
1707118920,2024-02-05 07:42:00,BTC/USD,43026,43026,43019,43019,0.01291679,555.66738901
1707118860,2024-02-05 07:41:00,BTC/USD,43037,43037,43014,43032,0.06707457,2886.35289624
1707118800,2024-02-05 07:40:00,BTC/USD,43040,43046,43040,43046,0.55351897,23826.77758262
1707118740,2024-02-05 07:39:00,BTC/USD,43011,43041,42997,43013,3.61988630,155702.1694219
1707118680,2024-02-05 07:38:00,BTC/USD,42963,43015,42963,43015,3.15705709,135800.81072635
1707118620,2024-02-05 07:37:00,BTC/USD,42963,42994,42934,42973,10.47558877,450167.47621321
1707118560,2024-02-05 07:36:00,BTC/USD,42929,42974,42929,42956,7.04209406,302500.19244136004
1707118500,2024-02-05 07:35:00,BTC/USD,42925,42927,42921,42927,0.88675781,38065.85250987
1707118440,2024-02-05 07:34:00,BTC/USD,42920,42925,42920,42925,0.63618537,27308.25700725
1707118380,2024-02-05 07:33:00,BTC/USD,42905,42920,42905,42916,1.30073908,55822.51835728
1707118320,2024-02-05 07:32:00,BTC/USD,42909,42909,42898,42904,0.40747195,17482.1765428
1707118260,2024-02-05 07:31:00,BTC/USD,42891,42907,42890,42907,1.37280378,58902.891788459994
1707118200,2024-02-05 07:30:00,BTC/USD,42866,42882,42866,42882,0.42096012,18051.61186584
1707118140,2024-02-05 07:29:00,BTC/USD,42853,42854,42853,42854,0.00151314,64.84410156
1707118080,2024-02-05 07:28:00,BTC/USD,42867,42867,42849,42849,0.00258000,110.55041999999999
1707118020,2024-02-05 07:27:00,BTC/USD,42886,42897,42860,42864,2.73080096,117053.05234944
1707117960,2024-02-05 07:26:00,BTC/USD,42859,42881,42850,42881,3.79471745,162721.27897344998
1707117900,2024-02-05 07:25:00,BTC/USD,42845,42858,42845,42858,1.89283306,81123.03928548
1707117840,2024-02-05 07:24:00,BTC/USD,42830,42840,42830,42840,0.62580749,26809.5928716
1707117780,2024-02-05 07:23:00,BTC/USD,42824,42824,42824,42824,0.00036141,15.477021839999999
1707117720,2024-02-05 07:22:00,BTC/USD,42827,42834,42820,42821,0.55661639,23834.870436189998
1707117660,2024-02-05 07:21:00,BTC/USD,42811,42840,42811,42830,2.02376935,86678.04126049999
1707117600,2024-02-05 07:20:00,BTC/USD,42806,42819,42803,42819,2.28203281,97714.36289139
1707117540,2024-02-05 07:19:00,BTC/USD,42801,42803,42800,42803,0.00317000,135.68551
1707117480,2024-02-05 07:18:00,BTC/USD,42796,42800,42788,42800,0.14110000,6039.08
1707117420,2024-02-05 07:17:00,BTC/USD,42790,42801,42782,42794,1.79228187,76698.91034478
1707117360,2024-02-05 07:16:00,BTC/USD,42790,42805,42788,42790,0.22820207,9764.7665753
1707117300,2024-02-05 07:15:00,BTC/USD,42773,42787,42773,42787,0.00383000,163.87421
1707117240,2024-02-05 07:14:00,BTC/USD,42767,42767,42766,42766,0.08202000,3507.66732
1707117180,2024-02-05 07:13:00,BTC/USD,42769,42771,42765,42765,0.02496189,1067.49522585
1707117120,2024-02-05 07:12:00,BTC/USD,42762,42767,42762,42766,0.19184000,8204.229440000001
1707117060,2024-02-05 07:11:00,BTC/USD,42766,42770,42766,42770,0.16859000,7210.5943
1707117000,2024-02-05 07:10:00,BTC/USD,42764,42764,42764,42764,0.50490178,21591.61971992
1707116940,2024-02-05 07:09:00,BTC/USD,42752,42756,42752,42756,0.02730125,1167.2922449999999
1707116880,2024-02-05 07:08:00,BTC/USD,42758,42758,42757,42758,0.05192960,2220.4058368
1707116820,2024-02-05 07:07:00,BTC/USD,42766,42766,42755,42757,0.27841657,11904.257283489998
1707116760,2024-02-05 07:06:00,BTC/USD,42775,42775,42762,42762,0.79145881,33844.361633219996
1707116700,2024-02-05 07:05:00,BTC/USD,42783,42783,42769,42770,0.44839595,19177.8947815
1707116640,2024-02-05 07:04:00,BTC/USD,42792,42792,42782,42783,1.07909802,46167.05058966
1707116580,2024-02-05 07:03:00,BTC/USD,42790,42792,42787,42792,0.03199138,1368.9751329599999
1707116520,2024-02-05 07:02:00,BTC/USD,42805,42805,42791,42792,0.70049426,29975.550373920003
1707116460,2024-02-05 07:01:00,BTC/USD,42799,42808,42799,42808,1.54386350,66089.708708
1707116400,2024-02-05 07:00:00,BTC/USD,42794,42799,42794,42799,0.01346359,576.2281884099999
1707116340,2024-02-05 06:59:00,BTC/USD,42788,42788,42782,42782,0.00577509,247.06990038
1707116280,2024-02-05 06:58:00,BTC/USD,42783,42794,42783,42793,0.43676382,18690.43414926
1707116220,2024-02-05 06:57:00,BTC/USD,42768,42778,42768,42778,0.05060847,2164.92912966
1707116160,2024-02-05 06:56:00,BTC/USD,42760,42760,42760,42760,0.00950000,406.21999999999997
1707116100,2024-02-05 06:55:00,BTC/USD,42763,42766,42760,42763,0.49425771,21135.94245273
1707116040,2024-02-05 06:54:00,BTC/USD,42762,42766,42762,42766,0.02311000,988.3222599999999
1707115980,2024-02-05 06:53:00,BTC/USD,42765,42765,42763,42763,0.01003000,428.91289
1707115920,2024-02-05 06:52:00,BTC/USD,42744,42753,42744,42753,0.00110000,47.0283
1707115860,2024-02-05 06:51:00,BTC/USD,42734,42741,42734,42741,0.02508000,1071.9442800000002
1707115800,2024-02-05 06:50:00,BTC/USD,42720,42730,42718,42728,0.37288845,15932.777691599998
1707115740,2024-02-05 06:49:00,BTC/USD,42733,42733,42720,42720,0.02348000,1003.0656
1707115680,2024-02-05 06:48:00,BTC/USD,42722,42729,42722,42727,0.53963498,23056.98379046
1707115620,2024-02-05 06:47:00,BTC/USD,42723,42727,42716,42716,0.49810388,21277.00533808
1707115560,2024-02-05 06:46:00,BTC/USD,42723,42726,42722,42724,0.32364845,13827.5563778
1707115500,2024-02-05 06:45:00,BTC/USD,42699,42722,42699,42722,0.00617228,263.69214616
1707115440,2024-02-05 06:44:00,BTC/USD,42701,42702,42700,42700,0.00142786,60.969622
1707115380,2024-02-05 06:43:00,BTC/USD,42694,42702,42693,42701,0.00542288,231.56239888
1707115320,2024-02-05 06:42:00,BTC/USD,42695,42695,42695,42695,0.03716000,1586.5462
1707115260,2024-02-05 06:41:00,BTC/USD,42691,42691,42691,42691,0.00000000,0.0
1707115200,2024-02-05 06:40:00,BTC/USD,42697,42700,42691,42691,0.21037607,8981.16480437
1707115140,2024-02-05 06:39:00,BTC/USD,42693,42698,42693,42698,0.00224183,95.72165734000001
1707115080,2024-02-05 06:38:00,BTC/USD,42687,42687,42680,42680,0.00492950,210.39105999999998
1707115020,2024-02-05 06:37:00,BTC/USD,42688,42688,42688,42688,0.09930000,4238.9184
1707114960,2024-02-05 06:36:00,BTC/USD,42688,42693,42688,42693,0.00222158,94.84591494
1707114900,2024-02-05 06:35:00,BTC/USD,42684,42686,42684,42686,0.00234000,99.88524
1707114840,2024-02-05 06:34:00,BTC/USD,42672,42690,42672,42690,0.78518484,33519.5408196
1707114780,2024-02-05 06:33:00,BTC/USD,42692,42692,42671,42672,0.05999337,2560.03708464
1707114720,2024-02-05 06:32:00,BTC/USD,42702,42702,42692,42692,0.42205958,18018.56758936
1707114660,2024-02-05 06:31:00,BTC/USD,42699,42712,42699,42704,0.77186712,32961.81349248
1707114600,2024-02-05 06:30:00,BTC/USD,42700,42700,42700,42700,0.02346622,1002.0075939999999
1707114540,2024-02-05 06:29:00,BTC/USD,42716,42716,42709,42709,0.01172609,500.80957781
1707114480,2024-02-05 06:28:00,BTC/USD,42709,42713,42709,42713,0.50197679,21440.934631269996
1707114420,2024-02-05 06:27:00,BTC/USD,42704,42704,42700,42700,0.03293000,1406.111
1707114360,2024-02-05 06:26:00,BTC/USD,42714,42717,42714,42715,0.02489000,1063.17635
1707114300,2024-02-05 06:25:00,BTC/USD,42728,42730,42728,42728,0.02385383,1019.22644824
1707114240,2024-02-05 06:24:00,BTC/USD,42737,42737,42737,42737,0.00000000,0.0
1707114180,2024-02-05 06:23:00,BTC/USD,42711,42737,42711,42737,0.14051675,6005.2643447499995
1707114120,2024-02-05 06:22:00,BTC/USD,42686,42686,42686,42686,0.00000000,0.0
1707114060,2024-02-05 06:21:00,BTC/USD,42686,42686,42686,42686,0.00000000,0.0
1707114000,2024-02-05 06:20:00,BTC/USD,42686,42692,42686,42686,0.59803881,25527.88464366
1707113940,2024-02-05 06:19:00,BTC/USD,42682,42684,42682,42684,0.00490055,209.1750762
1707113880,2024-02-05 06:18:00,BTC/USD,42713,42715,42704,42704,0.53924367,23027.86168368
1707113820,2024-02-05 06:17:00,BTC/USD,42713,42713,42712,42712,0.00370180,158.11128159999998
1707113760,2024-02-05 06:16:00,BTC/USD,42714,42714,42708,42713,0.68806436,29389.29300868
1707113700,2024-02-05 06:15:00,BTC/USD,42714,42715,42714,42715,0.50654838,21637.2140517
1707113640,2024-02-05 06:14:00,BTC/USD,42722,42722,42711,42711,0.03209914,1370.9863685399998
1707113580,2024-02-05 06:13:00,BTC/USD,42760,42760,42752,42753,0.16749258,7160.81027274
1707113520,2024-02-05 06:12:00,BTC/USD,42794,42798,42767,42770,1.61657555,69140.9362735
1707113460,2024-02-05 06:11:00,BTC/USD,42773,42789,42773,42789,2.25140557,96335.39293473001
1707113400,2024-02-05 06:10:00,BTC/USD,42773,42773,42773,42773,0.00272000,116.34256
1707113340,2024-02-05 06:09:00,BTC/USD,42768,42772,42768,42770,0.08226343,3518.4069011
1707113280,2024-02-05 06:08:00,BTC/USD,42772,42773,42767,42767,0.32082238,13720.610725460001
1707113220,2024-02-05 06:07:00,BTC/USD,42769,42773,42767,42773,0.57717064,24687.31978472
1707113160,2024-02-05 06:06:00,BTC/USD,42753,42769,42753,42769,2.49524111,106718.96703358999
1707113100,2024-02-05 06:05:00,BTC/USD,42747,42753,42747,42753,15.07503247,644502.86318991
1707113040,2024-02-05 06:04:00,BTC/USD,42746,42747,42746,42747,1.51513039,64767.278781329995
1707112980,2024-02-05 06:03:00,BTC/USD,42747,42747,42747,42747,0.00600000,256.482
1707112920,2024-02-05 06:02:00,BTC/USD,42739,42747,42739,42747,0.07439789,3180.28660383
1707112860,2024-02-05 06:01:00,BTC/USD,42740,42740,42739,42739,0.00277495,118.59858805
1707112800,2024-02-05 06:00:00,BTC/USD,42741,42747,42738,42740,0.35850650,15322.56781
1707112740,2024-02-05 05:59:00,BTC/USD,42740,42741,42740,42741,0.00238577,101.97019557
1707112680,2024-02-05 05:58:00,BTC/USD,42717,42730,42717,42730,0.00146601,62.6426073
1707112620,2024-02-05 05:57:00,BTC/USD,42723,42723,42708,42714,0.11425815,4880.4226191
1707112560,2024-02-05 05:56:00,BTC/USD,42718,42721,42718,42721,0.13072000,5584.48912
1707112500,2024-02-05 05:55:00,BTC/USD,42737,42737,42737,42737,0.05400000,2307.798
1707112440,2024-02-05 05:54:00,BTC/USD,42738,42738,42738,42738,0.00563000,240.61494
1707112380,2024-02-05 05:53:00,BTC/USD,42731,42731,42731,42731,0.00000000,0.0
1707112320,2024-02-05 05:52:00,BTC/USD,42731,42731,42731,42731,0.00000000,0.0
1707112260,2024-02-05 05:51:00,BTC/USD,42719,42731,42719,42731,0.00930000,397.39829999999995
1707112200,2024-02-05 05:50:00,BTC/USD,42713,42714,42713,42714,0.01244000,531.36216
1707112140,2024-02-05 05:49:00,BTC/USD,42710,42710,42710,42710,0.00137000,58.512699999999995
1707112080,2024-02-05 05:48:00,BTC/USD,42715,42717,42708,42714,0.02568300,1097.023662
1707112020,2024-02-05 05:47:00,BTC/USD,42702,42708,42700,42707,0.33324362,14231.83527934
1707111960,2024-02-05 05:46:00,BTC/USD,42694,42702,42692,42702,0.04204411,1795.3675852200001
1707111900,2024-02-05 05:45:00,BTC/USD,42678,42698,42678,42698,0.56820479,24261.20812342
1707111840,2024-02-05 05:44:00,BTC/USD,42675,42678,42675,42678,0.01076080,459.24942239999996
1707111780,2024-02-05 05:43:00,BTC/USD,42661,42672,42661,42672,0.00055384,23.63346048
1707111720,2024-02-05 05:42:00,BTC/USD,42661,42661,42661,42661,0.00000000,0.0
1707111660,2024-02-05 05:41:00,BTC/USD,42660,42662,42660,42661,0.00171435,73.13588535
1707111600,2024-02-05 05:40:00,BTC/USD,42646,42658,42646,42658,0.16402638,6997.03731804
1707111540,2024-02-05 05:39:00,BTC/USD,42641,42641,42641,42641,0.00555000,236.65755000000001
1707111480,2024-02-05 05:38:00,BTC/USD,42641,42646,42640,42640,0.05412060,2307.7023839999997
1707111420,2024-02-05 05:37:00,BTC/USD,42640,42648,42640,42641,0.04640000,1978.5423999999998
1707111360,2024-02-05 05:36:00,BTC/USD,42639,42641,42638,42638,0.01350951,576.01848738
1707111300,2024-02-05 05:35:00,BTC/USD,42640,42656,42640,42656,0.17534479,7479.50736224
1707111240,2024-02-05 05:34:00,BTC/USD,42639,42639,42639,42639,0.00470154,200.46896406
1707111180,2024-02-05 05:33:00,BTC/USD,42637,42641,42637,42640,0.03281043,1399.0367352
1707111120,2024-02-05 05:32:00,BTC/USD,42624,42625,42624,42625,0.00198403,84.56927875
1707111060,2024-02-05 05:31:00,BTC/USD,42624,42624,42624,42624,0.00032161,13.70830464
1707111000,2024-02-05 05:30:00,BTC/USD,42609,42613,42609,42611,0.12911922,5501.89908342
1707110940,2024-02-05 05:29:00,BTC/USD,42611,42611,42609,42609,0.07065000,3010.32585
1707110880,2024-02-05 05:28:00,BTC/USD,42616,42616,42614,42614,0.72514978,30901.532724919998
1707110820,2024-02-05 05:27:00,BTC/USD,42630,42630,42616,42616,1.75943727,74980.17869832
1707110760,2024-02-05 05:26:00,BTC/USD,42631,42631,42630,42630,0.12604375,5373.2450625
1707110700,2024-02-05 05:25:00,BTC/USD,42635,42636,42634,42635,0.11729265,5000.77213275
1707110640,2024-02-05 05:24:00,BTC/USD,42638,42638,42635,42635,0.43645380,18608.207763
1707110580,2024-02-05 05:23:00,BTC/USD,42636,42636,42630,42632,0.67920977,28956.07091464
1707110520,2024-02-05 05:22:00,BTC/USD,42633,42633,42633,42633,0.00279105,118.99083465000001
1707110460,2024-02-05 05:21:00,BTC/USD,42632,42656,42632,42656,0.00340947,145.43435232
1707110400,2024-02-05 05:20:00,BTC/USD,42632,42637,42632,42637,0.00979000,417.41623
1707110340,2024-02-05 05:19:00,BTC/USD,42632,42632,42630,42630,0.75073572,32003.8637436
1707110280,2024-02-05 05:18:00,BTC/USD,42632,42633,42631,42631,0.11730106,5000.66148886
1707110220,2024-02-05 05:17:00,BTC/USD,42637,42637,42635,42635,0.62225355,26529.780104250003
1707110160,2024-02-05 05:16:00,BTC/USD,42637,42637,42637,42637,0.00274000,116.82538
1707110100,2024-02-05 05:15:00,BTC/USD,42639,42640,42638,42638,0.10969574,4677.20696212
1707110040,2024-02-05 05:14:00,BTC/USD,42640,42640,42640,42640,0.00050000,21.32
1707109980,2024-02-05 05:13:00,BTC/USD,42649,42650,42640,42640,0.04051276,1727.4640864
1707109920,2024-02-05 05:12:00,BTC/USD,42661,42662,42661,42662,0.00190000,81.0578
1707109860,2024-02-05 05:11:00,BTC/USD,42637,42647,42637,42643,0.05740553,2447.9440157900003
1707109800,2024-02-05 05:10:00,BTC/USD,42636,42647,42636,42647,0.10741596,4580.96844612
1707109740,2024-02-05 05:09:00,BTC/USD,42639,42643,42635,42635,0.04996505,2130.25990675
1707109680,2024-02-05 05:08:00,BTC/USD,42648,42648,42636,42636,0.01376833,587.02651788
1707109620,2024-02-05 05:07:00,BTC/USD,42649,42649,42636,42642,17.55798335,748707.5260107
1707109560,2024-02-05 05:06:00,BTC/USD,42657,42668,42655,42655,0.00683122,291.3856891
1707109500,2024-02-05 05:05:00,BTC/USD,42668,42668,42649,42655,0.15516001,6618.350226549999
1707109440,2024-02-05 05:04:00,BTC/USD,42701,42701,42674,42674,0.14683835,6266.179747900001
1707109380,2024-02-05 05:03:00,BTC/USD,42707,42710,42707,42707,0.00674956,288.25345892
1707109320,2024-02-05 05:02:00,BTC/USD,42707,42707,42707,42707,0.00066000,28.18662
1707109260,2024-02-05 05:01:00,BTC/USD,42701,42702,42701,42701,0.00217025,92.67184524999999
1707109200,2024-02-05 05:00:00,BTC/USD,42709,42715,42696,42698,0.05999315,2561.5875187
1707109140,2024-02-05 04:59:00,BTC/USD,42719,42720,42707,42707,0.02647238,1130.55593266
1707109080,2024-02-05 04:58:00,BTC/USD,42710,42720,42710,42720,0.00298305,127.435896
1707109020,2024-02-05 04:57:00,BTC/USD,42713,42716,42713,42715,0.00963000,411.34544999999997
1707108960,2024-02-05 04:56:00,BTC/USD,42710,42714,42710,42714,0.01315000,561.6891
1707108900,2024-02-05 04:55:00,BTC/USD,42719,42724,42719,42724,0.00583000,249.08092
1707108840,2024-02-05 04:54:00,BTC/USD,42702,42710,42702,42710,0.02675150,1142.556565
1707108780,2024-02-05 04:53:00,BTC/USD,42707,42707,42707,42707,0.00253000,108.04871
1707108720,2024-02-05 04:52:00,BTC/USD,42708,42708,42708,42708,0.00057000,24.34356
1707108660,2024-02-05 04:51:00,BTC/USD,42706,42708,42706,42708,0.21010363,8973.10583004
1707108600,2024-02-05 04:50:00,BTC/USD,42712,42712,42711,42711,0.01132451,483.68114661
1707108540,2024-02-05 04:49:00,BTC/USD,42712,42713,42706,42706,0.05047795,2155.7113327
1707108480,2024-02-05 04:48:00,BTC/USD,42688,42693,42688,42688,0.00699666,298.67342208
1707108420,2024-02-05 04:47:00,BTC/USD,42688,42695,42688,42695,0.03395000,1449.49525
1707108360,2024-02-05 04:46:00,BTC/USD,42684,42685,42667,42671,0.60214010,25693.920207099996
1707108300,2024-02-05 04:45:00,BTC/USD,42706,42706,42690,42690,0.00931432,397.6283208
1707108240,2024-02-05 04:44:00,BTC/USD,42708,42709,42708,42709,0.00492000,210.12828
1707108180,2024-02-05 04:43:00,BTC/USD,42715,42719,42706,42706,0.07943662,3392.42029372
1707108120,2024-02-05 04:42:00,BTC/USD,42711,42716,42711,42716,0.00032278,13.78787048
1707108060,2024-02-05 04:41:00,BTC/USD,42711,42712,42711,42712,0.00327000,139.66824
1707108000,2024-02-05 04:40:00,BTC/USD,42743,42743,42741,42741,0.01187303,507.46517523
1707107940,2024-02-05 04:39:00,BTC/USD,42720,42739,42720,42739,0.00279322,119.37942958
1707107880,2024-02-05 04:38:00,BTC/USD,42702,42704,42698,42702,0.37895003,16181.92418106
1707107820,2024-02-05 04:37:00,BTC/USD,42728,42728,42701,42703,1.07543361,45924.24144783
1707107760,2024-02-05 04:36:00,BTC/USD,42727,42727,42727,42727,0.00125000,53.40875
1707107700,2024-02-05 04:35:00,BTC/USD,42746,42746,42746,42746,0.00000000,0.0
1707107640,2024-02-05 04:34:00,BTC/USD,42748,42748,42743,42746,0.00444915,190.18336589999998
1707107580,2024-02-05 04:33:00,BTC/USD,42738,42738,42736,42737,0.15498709,6623.68326533
1707107520,2024-02-05 04:32:00,BTC/USD,42730,42737,42730,42737,0.51016737,21803.02289169
1707107460,2024-02-05 04:31:00,BTC/USD,42729,42734,42729,42730,0.00788000,336.7124
1707107400,2024-02-05 04:30:00,BTC/USD,42732,42733,42732,42733,0.00320000,136.7456
1707107340,2024-02-05 04:29:00,BTC/USD,42725,42729,42725,42729,0.02361000,1008.83169
1707107280,2024-02-05 04:28:00,BTC/USD,42718,42718,42713,42713,0.10808000,4616.42104
1707107220,2024-02-05 04:27:00,BTC/USD,42715,42715,42715,42715,0.00000000,0.0
1707107160,2024-02-05 04:26:00,BTC/USD,42715,42715,42715,42715,0.00000000,0.0
1707107100,2024-02-05 04:25:00,BTC/USD,42725,42726,42715,42715,0.05459297,2331.93871355
1707107040,2024-02-05 04:24:00,BTC/USD,42717,42721,42717,42717,0.37580158,16053.11609286
1707106980,2024-02-05 04:23:00,BTC/USD,42732,42732,42718,42718,0.03667186,1566.54851548
1707106920,2024-02-05 04:22:00,BTC/USD,42753,42777,42733,42733,3.66164618,156473.12620994
1707106860,2024-02-05 04:21:00,BTC/USD,42727,42747,42727,42746,3.09206135,132173.2544671
1707106800,2024-02-05 04:20:00,BTC/USD,42686,42722,42686,42722,7.88173588,336723.52026536
1707106740,2024-02-05 04:19:00,BTC/USD,42674,42674,42674,42674,0.00033649,14.35937426
1707106680,2024-02-05 04:18:00,BTC/USD,42673,42684,42673,42675,2.46708168,105282.71069400001
1707106620,2024-02-05 04:17:00,BTC/USD,42659,42672,42659,42672,0.23726736,10124.67278592
1707106560,2024-02-05 04:16:00,BTC/USD,42649,42664,42649,42660,0.00480194,204.8507604
1707106500,2024-02-05 04:15:00,BTC/USD,42653,42653,42643,42643,0.04865756,2074.9043310800002
1707106440,2024-02-05 04:14:00,BTC/USD,42646,42649,42642,42642,0.15267959,6510.56307678
1707106380,2024-02-05 04:13:00,BTC/USD,42650,42654,42650,42653,0.00884969,377.46582757
1707106320,2024-02-05 04:12:00,BTC/USD,42655,42655,42645,42646,0.01462939,623.88496594
1707106260,2024-02-05 04:11:00,BTC/USD,42650,42661,42650,42655,0.04874396,2079.1736138
1707106200,2024-02-05 04:10:00,BTC/USD,42661,42666,42661,42662,0.01126195,480.4573109
1707106140,2024-02-05 04:09:00,BTC/USD,42660,42662,42658,42660,0.06381908,2722.5219528000002
1707106080,2024-02-05 04:08:00,BTC/USD,42659,42668,42658,42661,0.20262532,8644.19877652
1707106020,2024-02-05 04:07:00,BTC/USD,42674,42674,42657,42657,0.00921393,393.03861201
1707105960,2024-02-05 04:06:00,BTC/USD,42651,42667,42651,42666,0.00834655,356.11390229999995
1707105900,2024-02-05 04:05:00,BTC/USD,42648,42657,42648,42656,0.05341567,2278.49881952
1707105840,2024-02-05 04:04:00,BTC/USD,42645,42650,42644,42650,0.00834483,355.9069995
1707105780,2024-02-05 04:03:00,BTC/USD,42646,42650,42637,42637,1.44950988,61802.752753559995
1707105720,2024-02-05 04:02:00,BTC/USD,42653,42653,42649,42649,0.00819097,349.33667953
1707105660,2024-02-05 04:01:00,BTC/USD,42657,42659,42647,42647,0.03647106,1555.3812958199999
1707105600,2024-02-05 04:00:00,BTC/USD,42681,42681,42681,42681,0.00097325,41.539283250000004
1707105540,2024-02-05 03:59:00,BTC/USD,42660,42686,42660,42671,1.59457753,68042.21778263
1707105480,2024-02-05 03:58:00,BTC/USD,42655,42660,42655,42660,0.60210000,25685.586
1707105420,2024-02-05 03:57:00,BTC/USD,42649,42655,42648,42655,0.02790592,1190.3270176
1707105360,2024-02-05 03:56:00,BTC/USD,42641,42655,42641,42655,0.01473224,628.4036972
1707105300,2024-02-05 03:55:00,BTC/USD,42635,42642,42634,42637,0.51269784,21859.89780408
1707105240,2024-02-05 03:54:00,BTC/USD,42634,42654,42634,42635,0.01538960,656.135596
1707105180,2024-02-05 03:53:00,BTC/USD,42650,42650,42632,42636,0.04287164,1827.8752430400002
1707105120,2024-02-05 03:52:00,BTC/USD,42615,42655,42615,42649,3.95560535,168702.61257214998
1707105060,2024-02-05 03:51:00,BTC/USD,42579,42624,42579,42613,5.29163142,225492.28970045998
1707105000,2024-02-05 03:50:00,BTC/USD,42565,42579,42565,42579,0.01137511,484.34080869
1707104940,2024-02-05 03:49:00,BTC/USD,42565,42565,42565,42565,0.00126000,53.6319
1707104880,2024-02-05 03:48:00,BTC/USD,42564,42565,42560,42560,0.02224990,946.955744
1707104820,2024-02-05 03:47:00,BTC/USD,42578,42578,42565,42568,1.07456475,45742.072278
1707104760,2024-02-05 03:46:00,BTC/USD,42560,42579,42558,42579,2.38059618,101363.40474822
1707104700,2024-02-05 03:45:00,BTC/USD,42555,42562,42555,42562,0.00229344,97.61339328
1707104640,2024-02-05 03:44:00,BTC/USD,42546,42559,42546,42555,0.01180000,502.149
1707104580,2024-02-05 03:43:00,BTC/USD,42548,42548,42548,42548,0.00341000,145.08867999999998
1707104520,2024-02-05 03:42:00,BTC/USD,42541,42541,42541,42541,0.00000000,0.0
1707104460,2024-02-05 03:41:00,BTC/USD,42541,42541,42541,42541,0.00121792,51.81153472
1707104400,2024-02-05 03:40:00,BTC/USD,42552,42552,42552,42552,0.00000000,0.0
1707104340,2024-02-05 03:39:00,BTC/USD,42554,42555,42552,42552,0.00676746,287.96895792000004
1707104280,2024-02-05 03:38:00,BTC/USD,42552,42555,42552,42555,0.39404866,16768.7407263
1707104220,2024-02-05 03:37:00,BTC/USD,42556,42563,42551,42563,0.00527119,224.35765997000001
1707104160,2024-02-05 03:36:00,BTC/USD,42560,42561,42560,42561,0.01945000,827.8114499999999
1707104100,2024-02-05 03:35:00,BTC/USD,42562,42563,42562,42562,0.00489867,208.49719254
1707104040,2024-02-05 03:34:00,BTC/USD,42563,42563,42562,42563,0.13697758,5830.1767375399995
1707103980,2024-02-05 03:33:00,BTC/USD,42563,42563,42563,42563,0.06484216,2759.87685608
1707103920,2024-02-05 03:32:00,BTC/USD,42551,42563,42551,42563,0.86040578,36621.45121414
1707103860,2024-02-05 03:31:00,BTC/USD,42535,42563,42534,42563,0.00837632,356.52130816
1707103800,2024-02-05 03:30:00,BTC/USD,42543,42543,42543,42543,0.00000000,0.0
1707103740,2024-02-05 03:29:00,BTC/USD,42541,42543,42541,42543,0.27960113,11895.070873589999
1707103680,2024-02-05 03:28:00,BTC/USD,42537,42541,42526,42537,0.03420797,1455.10441989
1707103620,2024-02-05 03:27:00,BTC/USD,42533,42540,42530,42539,0.26530752,11285.91659328
1707103560,2024-02-05 03:26:00,BTC/USD,42537,42541,42537,42541,0.05799320,2467.0887212000002
1707103500,2024-02-05 03:25:00,BTC/USD,42547,42556,42547,42556,0.06811421,2898.66832076
1707103440,2024-02-05 03:24:00,BTC/USD,42537,42543,42536,42542,0.04897370,2083.4391454
1707103380,2024-02-05 03:23:00,BTC/USD,42529,42534,42529,42533,0.08608879,3661.6145050699997
1707103320,2024-02-05 03:22:00,BTC/USD,42512,42529,42512,42529,0.50694589,21559.901755810002
1707103260,2024-02-05 03:21:00,BTC/USD,42524,42524,42515,42515,0.12360918,5255.2442877
1707103200,2024-02-05 03:20:00,BTC/USD,42522,42531,42522,42523,0.01018655,433.16266565
1707103140,2024-02-05 03:19:00,BTC/USD,42521,42524,42519,42524,0.00997776,424.29426624
1707103080,2024-02-05 03:18:00,BTC/USD,42533,42533,42521,42525,0.05114433,2174.91263325
1707103020,2024-02-05 03:17:00,BTC/USD,42507,42562,42507,42561,6.16308862,262307.21475582
1707102960,2024-02-05 03:16:00,BTC/USD,42517,42517,42508,42508,0.00115030,48.896952399999996
1707102900,2024-02-05 03:15:00,BTC/USD,42504,42517,42504,42517,1.10351103,46917.97846251
1707102840,2024-02-05 03:14:00,BTC/USD,42500,42500,42498,42499,0.01163806,494.60591194
1707102780,2024-02-05 03:13:00,BTC/USD,42498,42500,42498,42500,0.00136000,57.800000000000004
1707102720,2024-02-05 03:12:00,BTC/USD,42502,42507,42502,42507,0.77594965,32983.29177255
1707102660,2024-02-05 03:11:00,BTC/USD,42492,42497,42492,42497,17.23317314,732358.15893058
1707102600,2024-02-05 03:10:00,BTC/USD,42470,42491,42470,42491,0.00217121,92.25688410999999
1707102540,2024-02-05 03:09:00,BTC/USD,42459,42459,42458,42458,0.02686847,1140.78149926
1707102480,2024-02-05 03:08:00,BTC/USD,42470,42470,42469,42469,0.00239000,101.50091
1707102420,2024-02-05 03:07:00,BTC/USD,42458,42476,42458,42476,0.47552274,20198.30390424
1707102360,2024-02-05 03:06:00,BTC/USD,42436,42436,42436,42436,0.00000000,0.0
1707102300,2024-02-05 03:05:00,BTC/USD,42436,42439,42436,42436,0.12444298,5280.86229928
1707102240,2024-02-05 03:04:00,BTC/USD,42436,42436,42435,42436,0.51094788,21682.584235680002
1707102180,2024-02-05 03:03:00,BTC/USD,42423,42438,42423,42436,0.00543096,230.46821856000003
1707102120,2024-02-05 03:02:00,BTC/USD,42428,42428,42428,42428,0.00080000,33.9424
1707102060,2024-02-05 03:01:00,BTC/USD,42428,42433,42428,42428,0.01376939,584.2076789199999
1707102000,2024-02-05 03:00:00,BTC/USD,42417,42427,42417,42427,0.01603316,680.23887932
1707101940,2024-02-05 02:59:00,BTC/USD,42406,42421,42406,42420,0.04253287,1804.2443454
1707101880,2024-02-05 02:58:00,BTC/USD,42406,42406,42406,42406,0.00217000,92.02102000000001
1707101820,2024-02-05 02:57:00,BTC/USD,42411,42411,42410,42411,0.01438428,610.0516990799999
1707101760,2024-02-05 02:56:00,BTC/USD,42415,42415,42411,42411,0.00417000,176.85387
1707101700,2024-02-05 02:55:00,BTC/USD,42406,42415,42406,42415,0.00820000,347.80300000000005
1707101640,2024-02-05 02:54:00,BTC/USD,42405,42406,42405,42406,0.10132853,4296.93764318
1707101580,2024-02-05 02:53:00,BTC/USD,42414,42414,42414,42414,0.00146454,62.116999560000004
1707101520,2024-02-05 02:52:00,BTC/USD,42421,42421,42421,42421,0.00611530,259.41714129999997
1707101460,2024-02-05 02:51:00,BTC/USD,42420,42423,42415,42423,0.44689337,18958.55743551
1707101400,2024-02-05 02:50:00,BTC/USD,42427,42427,42427,42427,0.13162000,5584.2417399999995
1707101340,2024-02-05 02:49:00,BTC/USD,42424,42424,42424,42424,0.00000000,0.0
1707101280,2024-02-05 02:48:00,BTC/USD,42429,42429,42424,42424,0.03833516,1626.33082784
1707101220,2024-02-05 02:47:00,BTC/USD,42428,42432,42426,42426,0.04637354,1967.4438080399998
1707101160,2024-02-05 02:46:00,BTC/USD,42427,42428,42427,42428,0.00214000,90.79592
1707101100,2024-02-05 02:45:00,BTC/USD,42420,42436,42420,42436,0.02942483,1248.67208588
1707101040,2024-02-05 02:44:00,BTC/USD,42399,42399,42399,42399,0.00033155,14.057388450000001
1707100980,2024-02-05 02:43:00,BTC/USD,42383,42402,42383,42402,3.29970110,139913.9260422
1707100920,2024-02-05 02:42:00,BTC/USD,42383,42383,42383,42383,0.00717000,303.88611000000003
1707100860,2024-02-05 02:41:00,BTC/USD,42382,42382,42382,42382,0.00653000,276.75446
1707100800,2024-02-05 02:40:00,BTC/USD,42403,42406,42402,42402,0.51179906,21701.30374212
1707100740,2024-02-05 02:39:00,BTC/USD,42385,42393,42385,42393,4.97217288,210785.32490183998
1707100680,2024-02-05 02:38:00,BTC/USD,42390,42394,42387,42391,0.45092134,19115.00652394
1707100620,2024-02-05 02:37:00,BTC/USD,42383,42393,42382,42393,0.54233806,22991.33737758
1707100560,2024-02-05 02:36:00,BTC/USD,42372,42380,42372,42378,0.11603965,4917.5282877
1707100500,2024-02-05 02:35:00,BTC/USD,42372,42372,42372,42372,0.05037553,2134.5119571600003
1707100440,2024-02-05 02:34:00,BTC/USD,42364,42371,42364,42370,0.01029169,436.0589053
1707100380,2024-02-05 02:33:00,BTC/USD,42375,42382,42366,42380,0.07089172,3004.3910936
1707100320,2024-02-05 02:32:00,BTC/USD,42379,42381,42375,42375,0.02761823,1170.32249625
1707100260,2024-02-05 02:31:00,BTC/USD,42380,42380,42379,42379,0.16901039,7162.4913178100005
1707100200,2024-02-05 02:30:00,BTC/USD,42382,42382,42379,42380,0.00635006,269.1155428
1707100140,2024-02-05 02:29:00,BTC/USD,42385,42390,42379,42388,1.76406280,74775.0939664
1707100080,2024-02-05 02:28:00,BTC/USD,42387,42394,42387,42394,0.00579699,245.75759406
1707100020,2024-02-05 02:27:00,BTC/USD,42397,42397,42385,42385,0.01455501,616.91409885
1707099960,2024-02-05 02:26:00,BTC/USD,42390,42398,42390,42396,0.02702887,1145.91597252
1707099900,2024-02-05 02:25:00,BTC/USD,42376,42387,42376,42387,0.04791218,2030.85357366
1707099840,2024-02-05 02:24:00,BTC/USD,42373,42380,42373,42376,0.01496992,634.36532992
1707099780,2024-02-05 02:23:00,BTC/USD,42373,42376,42373,42376,0.08713837,3692.5755671200004
1707099720,2024-02-05 02:22:00,BTC/USD,42368,42378,42365,42378,0.01078754,457.15437012
1707099660,2024-02-05 02:21:00,BTC/USD,42364,42366,42364,42365,0.00553297,234.40427405
1707099600,2024-02-05 02:20:00,BTC/USD,42375,42375,42355,42355,17.43089140,738285.405247
1707099540,2024-02-05 02:19:00,BTC/USD,42389,42389,42375,42375,2.68051475,113586.81253124999
1707099480,2024-02-05 02:18:00,BTC/USD,42389,42389,42389,42389,0.00080100,33.953589
1707099420,2024-02-05 02:17:00,BTC/USD,42403,42412,42403,42412,0.08634000,3661.85208
1707099360,2024-02-05 02:16:00,BTC/USD,42395,42413,42395,42413,0.86634760,36744.4007588
1707099300,2024-02-05 02:15:00,BTC/USD,42440,42440,42387,42387,2.12218281,89952.96276747
1707099240,2024-02-05 02:14:00,BTC/USD,42448,42448,42442,42448,0.04388273,1862.73412304
1707099180,2024-02-05 02:13:00,BTC/USD,42448,42451,42444,42451,0.16151047,6856.280961969999
1707099120,2024-02-05 02:12:00,BTC/USD,42462,42464,42448,42448,0.21221637,9008.16047376
1707099060,2024-02-05 02:11:00,BTC/USD,42466,42466,42442,42463,0.14239542,6046.536719459999
1707099000,2024-02-05 02:10:00,BTC/USD,42472,42472,42465,42466,0.23796557,10105.44589562
1707098940,2024-02-05 02:09:00,BTC/USD,42485,42485,42472,42472,0.03653000,1551.50216
1707098880,2024-02-05 02:08:00,BTC/USD,42491,42491,42486,42486,0.00426127,181.04431722
1707098820,2024-02-05 02:07:00,BTC/USD,42482,42482,42482,42482,0.00000000,0.0
1707098760,2024-02-05 02:06:00,BTC/USD,42460,42482,42460,42482,0.02833543,1203.7457372600002
1707098700,2024-02-05 02:05:00,BTC/USD,42452,42471,42445,42471,1.60346628,68100.81637788
1707098640,2024-02-05 02:04:00,BTC/USD,42467,42467,42452,42452,0.00574000,243.67448000000002
1707098580,2024-02-05 02:03:00,BTC/USD,42474,42478,42474,42477,0.12481612,5301.81432924
1707098520,2024-02-05 02:02:00,BTC/USD,42481,42481,42479,42480,0.00882384,374.8367232
1707098460,2024-02-05 02:01:00,BTC/USD,42472,42487,42472,42483,0.13672453,5808.46820799
1707098400,2024-02-05 02:00:00,BTC/USD,42504,42505,42487,42487,0.02944887,1251.19413969
1707098340,2024-02-05 01:59:00,BTC/USD,42505,42506,42498,42504,0.04876034,2072.50949136
1707098280,2024-02-05 01:58:00,BTC/USD,42467,42509,42467,42506,3.93451036,167240.29736216
1707098220,2024-02-05 01:57:00,BTC/USD,42455,42455,42455,42455,0.10279086,4363.9859613
1707098160,2024-02-05 01:56:00,BTC/USD,42446,42446,42441,42445,0.13055325,5541.3326962500005
1707098100,2024-02-05 01:55:00,BTC/USD,42430,42433,42429,42433,0.01269440,538.6614752
1707098040,2024-02-05 01:54:00,BTC/USD,42459,42460,42422,42423,1.58190344,67109.08963512
1707097980,2024-02-05 01:53:00,BTC/USD,42452,42455,42452,42455,0.00211528,89.80421240000001
1707097920,2024-02-05 01:52:00,BTC/USD,42433,42458,42433,42454,0.09466000,4018.69564
1707097860,2024-02-05 01:51:00,BTC/USD,42420,42440,42420,42440,0.06641737,2818.7531828
1707097800,2024-02-05 01:50:00,BTC/USD,42421,42432,42419,42419,0.01784081,756.78931939
1707097740,2024-02-05 01:49:00,BTC/USD,42421,42429,42420,42423,1.03012969,43701.19183887001
1707097680,2024-02-05 01:48:00,BTC/USD,42429,42429,42429,42429,0.00064542,27.384525179999997
1707097620,2024-02-05 01:47:00,BTC/USD,42438,42444,42423,42425,1.59617177,67717.58734225
1707097560,2024-02-05 01:46:00,BTC/USD,42457,42457,42448,42452,0.01266495,537.6524574
1707097500,2024-02-05 01:45:00,BTC/USD,42462,42463,42461,42463,0.00701000,297.66562999999996
1707097440,2024-02-05 01:44:00,BTC/USD,42449,42458,42449,42458,0.00746985,317.15489130000003
1707097380,2024-02-05 01:43:00,BTC/USD,42456,42458,42445,42458,0.02003679,850.72202982
1707097320,2024-02-05 01:42:00,BTC/USD,42454,42457,42454,42456,0.00567027,240.73698312
1707097260,2024-02-05 01:41:00,BTC/USD,42443,42450,42443,42450,0.00675381,286.6992345
1707097200,2024-02-05 01:40:00,BTC/USD,42428,42448,42428,42437,0.00607646,257.86673301999997
1707097140,2024-02-05 01:39:00,BTC/USD,42428,42443,42428,42435,0.05539381,2350.63632735
1707097080,2024-02-05 01:38:00,BTC/USD,42433,42433,42429,42429,0.02540927,1078.08991683
1707097020,2024-02-05 01:37:00,BTC/USD,42448,42448,42427,42427,0.01049519,445.27942613
1707096960,2024-02-05 01:36:00,BTC/USD,42478,42478,42458,42458,0.01224000,519.68592
1707096900,2024-02-05 01:35:00,BTC/USD,42420,42485,42420,42473,7.61655775,323498.05731575
1707096840,2024-02-05 01:34:00,BTC/USD,42380,42420,42380,42420,2.51308427,106605.0347334
1707096780,2024-02-05 01:33:00,BTC/USD,42368,42382,42360,42382,0.03619409,1533.9779223799999
1707096720,2024-02-05 01:32:00,BTC/USD,42374,42379,42362,42362,0.00164020,69.4821524
1707096660,2024-02-05 01:31:00,BTC/USD,42383,42384,42369,42379,0.01738521,736.7678145900001
1707096600,2024-02-05 01:30:00,BTC/USD,42392,42400,42385,42387,1.33140187,56434.13106369
1707096540,2024-02-05 01:29:00,BTC/USD,42394,42395,42391,42395,0.81546573,34571.66962335
1707096480,2024-02-05 01:28:00,BTC/USD,42372,42390,42372,42390,17.69312695,750011.6514105
1707096420,2024-02-05 01:27:00,BTC/USD,42380,42380,42369,42375,0.00613776,260.08758
1707096360,2024-02-05 01:26:00,BTC/USD,42380,42380,42362,42380,0.03578705,1516.655179
1707096300,2024-02-05 01:25:00,BTC/USD,42364,42364,42364,42364,0.02597149,1100.25620236
1707096240,2024-02-05 01:24:00,BTC/USD,42364,42364,42364,42364,0.00485000,205.46540000000002
1707096180,2024-02-05 01:23:00,BTC/USD,42363,42363,42363,42363,0.00387445,164.13332535
1707096120,2024-02-05 01:22:00,BTC/USD,42346,42360,42346,42360,0.02053729,869.9596044
1707096060,2024-02-05 01:21:00,BTC/USD,42345,42346,42338,42343,0.01289798,546.13916714
1707096000,2024-02-05 01:20:00,BTC/USD,42326,42346,42326,42346,0.00778769,329.77752074
1707095940,2024-02-05 01:19:00,BTC/USD,42328,42328,42314,42320,0.00421182,178.24422239999998
1707095880,2024-02-05 01:18:00,BTC/USD,42331,42331,42313,42319,0.09796418,4145.74613342
1707095820,2024-02-05 01:17:00,BTC/USD,42321,42336,42318,42336,0.03392307,1436.16709152
1707095760,2024-02-05 01:16:00,BTC/USD,42286,42317,42280,42317,5.80669823,245722.04899891
1707095700,2024-02-05 01:15:00,BTC/USD,42265,42267,42265,42266,0.02218231,937.55751446
1707095640,2024-02-05 01:14:00,BTC/USD,42244,42256,42244,42256,0.00129723,54.815750879999996
1707095580,2024-02-05 01:13:00,BTC/USD,42279,42282,42248,42248,4.41042631,186331.69074488
1707095520,2024-02-05 01:12:00,BTC/USD,42315,42318,42278,42296,0.03477320,1470.7672671999999
1707095460,2024-02-05 01:11:00,BTC/USD,42324,42325,42307,42312,0.05868901,2483.24939112
1707095400,2024-02-05 01:10:00,BTC/USD,42293,42333,42274,42333,3.95677978,167502.35842674001
1707095340,2024-02-05 01:09:00,BTC/USD,42294,42317,42294,42302,0.15479774,6548.253997479999
1707095280,2024-02-05 01:08:00,BTC/USD,42314,42315,42294,42294,2.64938060,112052.90309640001
1707095220,2024-02-05 01:07:00,BTC/USD,42316,42333,42314,42333,0.10871994,4602.44122002
1707095160,2024-02-05 01:06:00,BTC/USD,42354,42354,42319,42319,3.24744429,137428.59490851
1707095100,2024-02-05 01:05:00,BTC/USD,42370,42370,42351,42359,0.15116185,6403.06480415
1707095040,2024-02-05 01:04:00,BTC/USD,42377,42379,42370,42370,0.01168790,495.216323
1707094980,2024-02-05 01:03:00,BTC/USD,42367,42383,42363,42383,0.79698582,33778.650009059995
1707094920,2024-02-05 01:02:00,BTC/USD,42374,42387,42367,42369,0.00816787,346.06448403
1707094860,2024-02-05 01:01:00,BTC/USD,42344,42373,42344,42364,0.12707353,5383.343024919999
1707094800,2024-02-05 01:00:00,BTC/USD,42344,42354,42340,42342,0.63012831,26680.89290202
1707094740,2024-02-05 00:59:00,BTC/USD,42354,42368,42346,42347,0.03896199,1649.92339053
1707094680,2024-02-05 00:58:00,BTC/USD,42366,42393,42363,42370,0.40270633,17062.6672021
1707094620,2024-02-05 00:57:00,BTC/USD,42369,42369,42368,42368,0.00105176,44.560967680000005
1707094560,2024-02-05 00:56:00,BTC/USD,42361,42379,42361,42378,0.20961949,8883.25474722
1707094500,2024-02-05 00:55:00,BTC/USD,42353,42356,42352,42354,0.06553828,2775.8083111200003
1707094440,2024-02-05 00:54:00,BTC/USD,42384,42384,42353,42353,0.01641896,695.39221288
1707094380,2024-02-05 00:53:00,BTC/USD,42346,42387,42346,42387,1.85297749,78542.15686863
1707094320,2024-02-05 00:52:00,BTC/USD,42361,42371,42345,42345,1.89199941,80116.71501644999
1707094260,2024-02-05 00:51:00,BTC/USD,42376,42376,42360,42360,2.01406445,85315.770102
1707094200,2024-02-05 00:50:00,BTC/USD,42376,42377,42376,42376,0.00457574,193.90155824
1707094140,2024-02-05 00:49:00,BTC/USD,42386,42391,42376,42383,1.26311143,53534.45173769
1707094080,2024-02-05 00:48:00,BTC/USD,42394,42405,42386,42386,0.90949864,38550.00935504
1707094020,2024-02-05 00:47:00,BTC/USD,42414,42414,42390,42399,0.00770838,326.82760362
1707093960,2024-02-05 00:46:00,BTC/USD,42415,42416,42402,42416,0.04850716,2057.47969856
1707093900,2024-02-05 00:45:00,BTC/USD,42420,42428,42418,42426,0.04081241,1731.50730666
1707093840,2024-02-05 00:44:00,BTC/USD,42431,42438,42431,42438,0.14222136,6035.590075679999
1707093780,2024-02-05 00:43:00,BTC/USD,42403,42434,42403,42432,0.13734581,5827.8574099200005
1707093720,2024-02-05 00:42:00,BTC/USD,42395,42404,42390,42403,1.84990200,78441.394506
1707093660,2024-02-05 00:41:00,BTC/USD,42405,42408,42400,42401,1.35074769,57273.05280369
1707093600,2024-02-05 00:40:00,BTC/USD,42432,42432,42409,42410,3.19616350,135549.294035
1707093540,2024-02-05 00:39:00,BTC/USD,42467,42471,42431,42432,3.32787107,141208.22524224
1707093480,2024-02-05 00:38:00,BTC/USD,42453,42477,42453,42471,0.83181459,35327.99745189
1707093420,2024-02-05 00:37:00,BTC/USD,42477,42478,42451,42455,17.25906919,732733.7824614501
1707093360,2024-02-05 00:36:00,BTC/USD,42488,42488,42463,42472,0.05183761,2201.64697192
1707093300,2024-02-05 00:35:00,BTC/USD,42488,42489,42488,42488,0.00576300,244.858344
1707093240,2024-02-05 00:34:00,BTC/USD,42509,42519,42489,42491,0.07105961,3019.3938885099997
1707093180,2024-02-05 00:33:00,BTC/USD,42528,42528,42507,42510,0.00508279,216.0694029
1707093120,2024-02-05 00:32:00,BTC/USD,42514,42531,42487,42531,1.22098718,51929.80575258
1707093060,2024-02-05 00:31:00,BTC/USD,42537,42537,42537,42537,0.00384688,163.63473456
1707093000,2024-02-05 00:30:00,BTC/USD,42552,42562,42544,42544,0.01579265,671.8825016
1707092940,2024-02-05 00:29:00,BTC/USD,42562,42567,42560,42561,0.01201545,511.38956745
1707092880,2024-02-05 00:28:00,BTC/USD,42550,42577,42547,42557,0.01636990,696.6538343
1707092820,2024-02-05 00:27:00,BTC/USD,42551,42551,42551,42551,0.00296829,126.30370779
1707092760,2024-02-05 00:26:00,BTC/USD,42552,42567,42549,42567,1.31590903,56014.29968001
1707092700,2024-02-05 00:25:00,BTC/USD,42593,42599,42562,42563,2.21529451,94289.58022913
1707092640,2024-02-05 00:24:00,BTC/USD,42508,42589,42508,42589,18.81775396,801429.3234024401
1707092580,2024-02-05 00:23:00,BTC/USD,42481,42508,42481,42507,0.11367291,4831.89438537
1707092520,2024-02-05 00:22:00,BTC/USD,42483,42487,42482,42482,0.08391186,3564.74363652
1707092460,2024-02-05 00:21:00,BTC/USD,42472,42489,42472,42489,0.05632946,2393.38242594
1707092400,2024-02-05 00:20:00,BTC/USD,42461,42461,42437,42448,4.05152663,171979.20239023998
1707092340,2024-02-05 00:19:00,BTC/USD,42492,42493,42462,42462,19.84512190,842663.5661178
1707092280,2024-02-05 00:18:00,BTC/USD,42522,42522,42497,42503,0.11572898,4918.82883694
1707092220,2024-02-05 00:17:00,BTC/USD,42523,42528,42521,42521,1.81942702,77363.85631742
1707092160,2024-02-05 00:16:00,BTC/USD,42542,42542,42523,42523,1.80678352,76829.85562095999
1707092100,2024-02-05 00:15:00,BTC/USD,42545,42546,42540,42540,0.00835000,355.209
1707092040,2024-02-05 00:14:00,BTC/USD,42562,42562,42559,42561,0.93212895,39672.34024095
1707091980,2024-02-05 00:13:00,BTC/USD,42562,42563,42561,42562,0.55272492,23525.078045039998
1707091920,2024-02-05 00:12:00,BTC/USD,42555,42563,42555,42563,1.29105237,54951.062024310006
1707091860,2024-02-05 00:11:00,BTC/USD,42556,42556,42553,42554,0.06749768,2872.2962747200004
1707091800,2024-02-05 00:10:00,BTC/USD,42557,42557,42556,42556,0.10765281,4581.27298236
1707091740,2024-02-05 00:09:00,BTC/USD,42557,42558,42557,42558,0.00179741,76.49417478
1707091680,2024-02-05 00:08:00,BTC/USD,42561,42561,42559,42560,0.29514206,12561.2460736
1707091620,2024-02-05 00:07:00,BTC/USD,42560,42565,42560,42561,0.04825046,2053.58782806
1707091560,2024-02-05 00:06:00,BTC/USD,42554,42560,42554,42557,0.02869972,1221.37398404
1707091500,2024-02-05 00:05:00,BTC/USD,42562,42562,42561,42561,0.00247007,105.12864927
1707091440,2024-02-05 00:04:00,BTC/USD,42568,42568,42568,42568,0.00000000,0.0
1707091380,2024-02-05 00:03:00,BTC/USD,42564,42569,42562,42568,0.02577435,1097.1625308
1707091320,2024-02-05 00:02:00,BTC/USD,42560,42563,42560,42563,0.04017880,1710.1302644
1707091260,2024-02-05 00:01:00,BTC/USD,42568,42570,42560,42562,0.70770075,30121.1593215
1707091200,2024-02-05 00:00:00,BTC/USD,42568,42579,42565,42579,0.01347920,573.9308568
1707091140,2024-02-04 23:59:00,BTC/USD,42563,42570,42563,42570,0.00428000,182.1996
1707091080,2024-02-04 23:58:00,BTC/USD,42566,42578,42566,42576,0.00644276,274.30694976
1707091020,2024-02-04 23:57:00,BTC/USD,42580,42582,42563,42569,0.56110410,23885.6404329
1707090960,2024-02-04 23:56:00,BTC/USD,42562,42570,42562,42570,0.01699408,723.4379856
1707090900,2024-02-04 23:55:00,BTC/USD,42585,42585,42553,42562,1.09580335,46639.582182699996
1707090840,2024-02-04 23:54:00,BTC/USD,42594,42594,42594,42594,0.00229000,97.54026
1707090780,2024-02-04 23:53:00,BTC/USD,42594,42597,42592,42592,0.01920866,818.1352467199999
1707090720,2024-02-04 23:52:00,BTC/USD,42589,42589,42589,42589,0.00000000,0.0
1707090660,2024-02-04 23:51:00,BTC/USD,42586,42590,42583,42589,0.11500275,4897.85211975
1707090600,2024-02-04 23:50:00,BTC/USD,42577,42578,42577,42578,0.00229978,97.92003284
1707090540,2024-02-04 23:49:00,BTC/USD,42577,42577,42577,42577,0.51426836,21896.00396372
1707090480,2024-02-04 23:48:00,BTC/USD,42588,42588,42588,42588,0.01132000,482.09616
1707090420,2024-02-04 23:47:00,BTC/USD,42562,42580,42560,42580,0.52115215,22190.658547000003
1707090360,2024-02-04 23:46:00,BTC/USD,42555,42573,42554,42567,0.59744763,25431.55326621
1707090300,2024-02-04 23:45:00,BTC/USD,42548,42556,42548,42556,0.00226915,96.56594740000001
1707090240,2024-02-04 23:44:00,BTC/USD,42564,42564,42544,42544,0.02950042,1255.06586848
1707090180,2024-02-04 23:43:00,BTC/USD,42546,42547,42546,42547,0.00443094,188.52320418000002
1707090120,2024-02-04 23:42:00,BTC/USD,42547,42547,42546,42546,0.03285626,1397.9024379599998
1707090060,2024-02-04 23:41:00,BTC/USD,42541,42552,42541,42548,0.00519283,220.94453084
1707090000,2024-02-04 23:40:00,BTC/USD,42558,42561,42555,42558,0.02363061,1005.67150038
1707089940,2024-02-04 23:39:00,BTC/USD,42560,42569,42560,42569,0.00606464,258.16566015999996
1707089880,2024-02-04 23:38:00,BTC/USD,42570,42570,42561,42561,0.01128539,480.31748379
1707089820,2024-02-04 23:37:00,BTC/USD,42558,42570,42558,42570,0.03017585,1284.5859345000001
1707089760,2024-02-04 23:36:00,BTC/USD,42581,42581,42557,42557,0.02764749,1176.59423193
1707089700,2024-02-04 23:35:00,BTC/USD,42581,42596,42580,42586,0.24497631,10432.56113766
1707089640,2024-02-04 23:34:00,BTC/USD,42587,42588,42580,42580,0.00719010,306.154458
1707089580,2024-02-04 23:33:00,BTC/USD,42602,42602,42600,42600,0.01713000,729.7379999999999
1707089520,2024-02-04 23:32:00,BTC/USD,42603,42605,42600,42605,0.03460885,1474.51005425
1707089460,2024-02-04 23:31:00,BTC/USD,42599,42604,42599,42604,0.85194383,36296.21493332
1707089400,2024-02-04 23:30:00,BTC/USD,42591,42605,42591,42605,0.03591000,1529.94555
1707089340,2024-02-04 23:29:00,BTC/USD,42591,42597,42591,42596,0.02658368,1132.3584332799999
1707089280,2024-02-04 23:28:00,BTC/USD,42579,42603,42576,42592,0.07403706,3153.3864595200002
1707089220,2024-02-04 23:27:00,BTC/USD,42570,42583,42570,42582,0.03677731,1566.0514144200001
1707089160,2024-02-04 23:26:00,BTC/USD,42562,42573,42562,42570,0.03199378,1361.9752146
1707089100,2024-02-04 23:25:00,BTC/USD,42561,42561,42558,42558,0.35000000,14895.3
1707089040,2024-02-04 23:24:00,BTC/USD,42570,42570,42559,42559,0.01617613,688.43991667
1707088980,2024-02-04 23:23:00,BTC/USD,42587,42588,42568,42570,0.25247467,10747.8467019
1707088920,2024-02-04 23:22:00,BTC/USD,42576,42576,42576,42576,0.00119538,50.89449888
1707088860,2024-02-04 23:21:00,BTC/USD,42552,42578,42552,42578,0.24553946,10454.579127879999
1707088800,2024-02-04 23:20:00,BTC/USD,42564,42566,42551,42554,0.55972198,23818.40913692
1707088740,2024-02-04 23:19:00,BTC/USD,42568,42568,42565,42565,0.00263233,112.04512645
1707088680,2024-02-04 23:18:00,BTC/USD,42555,42571,42553,42571,0.17453687,7430.20909277
1707088620,2024-02-04 23:17:00,BTC/USD,42581,42581,42575,42576,0.11706579,4984.19307504
1707088560,2024-02-04 23:16:00,BTC/USD,42583,42585,42568,42584,0.03738994,1592.2132049600002
1707088500,2024-02-04 23:15:00,BTC/USD,42594,42604,42580,42580,0.71576712,30477.3639696
1707088440,2024-02-04 23:14:00,BTC/USD,42609,42609,42600,42600,0.03640675,1550.92755
1707088380,2024-02-04 23:13:00,BTC/USD,42623,42630,42622,42622,0.04834230,2060.4455106
1707088320,2024-02-04 23:12:00,BTC/USD,42609,42624,42606,42612,0.52804895,22501.2218574
1707088260,2024-02-04 23:11:00,BTC/USD,42612,42615,42593,42608,0.60632151,25834.146898080002
1707088200,2024-02-04 23:10:00,BTC/USD,42597,42603,42597,42603,0.00149175,63.55302525
1707088140,2024-02-04 23:09:00,BTC/USD,42582,42600,42582,42600,0.55995145,23853.93177
1707088080,2024-02-04 23:08:00,BTC/USD,42602,42602,42602,42602,0.00459611,195.80347822
1707088020,2024-02-04 23:07:00,BTC/USD,42606,42607,42602,42606,0.02495143,1063.08062658
1707087960,2024-02-04 23:06:00,BTC/USD,42614,42630,42603,42620,0.34198112,14575.2353344
1707087900,2024-02-04 23:05:00,BTC/USD,42578,42625,42578,42625,2.72177942,116015.84777749999
1707087840,2024-02-04 23:04:00,BTC/USD,42569,42571,42558,42568,0.14505523,6174.71103064
1707087780,2024-02-04 23:03:00,BTC/USD,42572,42572,42555,42555,0.04535843,1930.2279886499998
1707087720,2024-02-04 23:02:00,BTC/USD,42562,42589,42562,42572,2.28818327,97412.53817044
1707087660,2024-02-04 23:01:00,BTC/USD,42543,42576,42540,42545,0.04401313,1872.5386158499998
1707087600,2024-02-04 23:00:00,BTC/USD,42552,42559,42495,42526,4.21557278,179271.44804227998
1707087540,2024-02-04 22:59:00,BTC/USD,42555,42555,42538,42538,0.11597071,4933.1620619800005
1707087480,2024-02-04 22:58:00,BTC/USD,42535,42556,42535,42551,2.15189171,91565.14415221
1707087420,2024-02-04 22:57:00,BTC/USD,42512,42536,42512,42536,0.08467430,3601.7060248
1707087360,2024-02-04 22:56:00,BTC/USD,42564,42564,42532,42532,0.17594837,7483.43607284
1707087300,2024-02-04 22:55:00,BTC/USD,42533,42566,42533,42566,0.02855113,1215.30739958
1707087240,2024-02-04 22:54:00,BTC/USD,42542,42542,42517,42518,0.03174000,1349.5213199999998
1707087180,2024-02-04 22:53:00,BTC/USD,42551,42575,42545,42545,0.98829300,42046.925685
1707087120,2024-02-04 22:52:00,BTC/USD,42523,42531,42497,42531,0.59665192,25376.20280952
1707087060,2024-02-04 22:51:00,BTC/USD,42498,42535,42498,42527,0.46846530,19922.4238131
1707087000,2024-02-04 22:50:00,BTC/USD,42609,42609,42557,42558,1.47625227,62826.34410666
1707086940,2024-02-04 22:49:00,BTC/USD,42578,42604,42578,42604,3.63632551,154922.01202804
1707086880,2024-02-04 22:48:00,BTC/USD,42563,42575,42563,42575,0.13449137,5725.97007775
1707086820,2024-02-04 22:47:00,BTC/USD,42538,42579,42538,42556,8.29962009,353198.63255003997
1707086760,2024-02-04 22:46:00,BTC/USD,42507,42538,42507,42538,3.76751844,160262.69940071998
1707086700,2024-02-04 22:45:00,BTC/USD,42482,42507,42481,42507,3.89053685,165375.04988295
1707086640,2024-02-04 22:44:00,BTC/USD,42462,42482,42459,42482,2.02189277,85894.04865514
1707086580,2024-02-04 22:43:00,BTC/USD,42446,42465,42446,42465,1.17571919,49926.915403349994
1707086520,2024-02-04 22:42:00,BTC/USD,42386,42456,42386,42445,27.67752023,1174772.34616235
1707086460,2024-02-04 22:41:00,BTC/USD,42370,42388,42349,42386,3.24222182,137424.81406252002
1707086400,2024-02-04 22:40:00,BTC/USD,42423,42434,42375,42375,4.36009933,184759.20910875
1707086340,2024-02-04 22:39:00,BTC/USD,42579,42580,42243,42420,54.68997484,2319948.7327127997
1707086280,2024-02-04 22:38:00,BTC/USD,42601,42602,42582,42582,0.04469813,1903.33577166
1707086220,2024-02-04 22:37:00,BTC/USD,42627,42631,42599,42602,0.50281860,21421.077997200002
1707086160,2024-02-04 22:36:00,BTC/USD,42623,42631,42623,42631,0.10093056,4302.77070336
1707086100,2024-02-04 22:35:00,BTC/USD,42614,42618,42612,42618,0.05878117,2505.13590306
1707086040,2024-02-04 22:34:00,BTC/USD,42612,42612,42612,42612,0.00045840,19.533340799999998
1707085980,2024-02-04 22:33:00,BTC/USD,42595,42611,42594,42607,0.01455872,620.3033830400001
1707085920,2024-02-04 22:32:00,BTC/USD,42623,42623,42622,42622,0.05760783,2455.36093026
1707085860,2024-02-04 22:31:00,BTC/USD,42659,42659,42658,42658,0.25978684,11081.98702072
1707085800,2024-02-04 22:30:00,BTC/USD,42642,42642,42642,42642,0.00097533,41.59002186
1707085740,2024-02-04 22:29:00,BTC/USD,42631,42633,42631,42633,0.57978256,24717.869880479997
1707085680,2024-02-04 22:28:00,BTC/USD,42618,42640,42618,42640,0.04527636,1930.5839904000002
1707085620,2024-02-04 22:27:00,BTC/USD,42660,42660,42584,42624,10.38112586,442485.10865664
1707085560,2024-02-04 22:26:00,BTC/USD,42707,42707,42665,42665,5.85699246,249888.58330589999
1707085500,2024-02-04 22:25:00,BTC/USD,42747,42747,42712,42712,5.11071988,218289.06751456
1707085440,2024-02-04 22:24:00,BTC/USD,42775,42775,42753,42753,0.63404378,27107.273726339998
1707085380,2024-02-04 22:23:00,BTC/USD,42777,42779,42777,42779,0.20686000,8849.263939999999
1707085320,2024-02-04 22:22:00,BTC/USD,42807,42807,42781,42781,0.01324216,566.5128469599999
1707085260,2024-02-04 22:21:00,BTC/USD,42812,42814,42812,42814,0.05921000,2535.01694
1707085200,2024-02-04 22:20:00,BTC/USD,42823,42823,42815,42815,0.01386244,593.5203686
1707085140,2024-02-04 22:19:00,BTC/USD,42825,42827,42825,42827,0.36801438,15760.95185226
1707085080,2024-02-04 22:18:00,BTC/USD,42819,42819,42819,42819,0.00228127,97.68170013000001
1707085020,2024-02-04 22:17:00,BTC/USD,42840,42840,42819,42819,0.00243008,104.05359551999999
1707084960,2024-02-04 22:16:00,BTC/USD,42854,42854,42849,42849,0.00547426,234.56656673999998
1707084900,2024-02-04 22:15:00,BTC/USD,42792,42850,42792,42850,0.04961445,2125.9791824999998
1707084840,2024-02-04 22:14:00,BTC/USD,42793,42795,42793,42795,0.31371591,13425.472368449999
1707084780,2024-02-04 22:13:00,BTC/USD,42791,42795,42785,42785,0.21235754,9085.7173489
1707084720,2024-02-04 22:12:00,BTC/USD,42777,42792,42777,42792,0.03314677,1418.41658184
1707084660,2024-02-04 22:11:00,BTC/USD,42774,42775,42774,42775,0.05281998,2259.3746445
1707084600,2024-02-04 22:10:00,BTC/USD,42756,42765,42756,42763,0.00615694,263.28922522
1707084540,2024-02-04 22:09:00,BTC/USD,42764,42764,42755,42755,0.01874832,801.5844215999999
1707084480,2024-02-04 22:08:00,BTC/USD,42764,42764,42764,42764,0.00979819,419.00979716
1707084420,2024-02-04 22:07:00,BTC/USD,42762,42764,42759,42759,0.50714283,21684.920267970003
1707084360,2024-02-04 22:06:00,BTC/USD,42783,42783,42756,42767,0.00799815,342.05688105
1707084300,2024-02-04 22:05:00,BTC/USD,42794,42795,42785,42787,3.69298916,158011.92718892
1707084240,2024-02-04 22:04:00,BTC/USD,42788,42802,42788,42802,0.01994195,853.5553439
1707084180,2024-02-04 22:03:00,BTC/USD,42789,42790,42789,42790,0.10693116,4575.5843364
1707084120,2024-02-04 22:02:00,BTC/USD,42789,42795,42789,42790,0.45583569,19505.2091751
1707084060,2024-02-04 22:01:00,BTC/USD,42784,42788,42784,42788,0.02567222,1098.46294936
1707084000,2024-02-04 22:00:00,BTC/USD,42758,42792,42758,42785,0.07682676,3287.0329266
1707083940,2024-02-04 21:59:00,BTC/USD,42759,42759,42759,42759,0.04306640,1841.4761976
1707083880,2024-02-04 21:58:00,BTC/USD,42767,42767,42756,42756,0.56086916,23980.52180496
1707083820,2024-02-04 21:57:00,BTC/USD,42759,42767,42759,42767,0.50845289,21745.004746630002
1707083760,2024-02-04 21:56:00,BTC/USD,42758,42759,42758,42759,0.36654000,15672.88386
1707083700,2024-02-04 21:55:00,BTC/USD,42759,42759,42759,42759,0.00159000,67.98681
1707083640,2024-02-04 21:54:00,BTC/USD,42765,42766,42765,42766,0.07163642,3063.60313772
1707083580,2024-02-04 21:53:00,BTC/USD,42759,42759,42759,42759,0.02425000,1036.9057500000001
1707083520,2024-02-04 21:52:00,BTC/USD,42758,42759,42758,42759,0.03649000,1560.27591
1707083460,2024-02-04 21:51:00,BTC/USD,42774,42774,42763,42763,1.87084970,80003.1457211
1707083400,2024-02-04 21:50:00,BTC/USD,42799,42799,42773,42776,3.32888100,142396.213656
1707083340,2024-02-04 21:49:00,BTC/USD,42801,42801,42800,42800,0.08151411,3488.803908
1707083280,2024-02-04 21:48:00,BTC/USD,42801,42803,42801,42803,0.42527751,18203.15326053
1707083220,2024-02-04 21:47:00,BTC/USD,42800,42802,42800,42801,0.02254639,965.00803839
1707083160,2024-02-04 21:46:00,BTC/USD,42799,42805,42799,42800,0.13214788,5655.929263999999
1707083100,2024-02-04 21:45:00,BTC/USD,42810,42810,42800,42800,1.42809076,61122.284528
1707083040,2024-02-04 21:44:00,BTC/USD,42820,42820,42810,42810,6.97956367,298795.1207127
1707082980,2024-02-04 21:43:00,BTC/USD,42833,42835,42822,42835,0.01266898,542.6757583
1707082920,2024-02-04 21:42:00,BTC/USD,42845,42850,42835,42835,0.04343376,1860.4851096
1707082860,2024-02-04 21:41:00,BTC/USD,42852,42852,42852,42852,0.00000000,0.0
1707082800,2024-02-04 21:40:00,BTC/USD,42847,42856,42841,42852,0.01209493,518.29194036
1707082740,2024-02-04 21:39:00,BTC/USD,42865,42865,42865,42865,0.00440000,188.60600000000002
1707082680,2024-02-04 21:38:00,BTC/USD,42863,42863,42862,42863,0.00357156,153.08777628
1707082620,2024-02-04 21:37:00,BTC/USD,42861,42866,42861,42866,0.03164651,1356.55929766
1707082560,2024-02-04 21:36:00,BTC/USD,42879,42882,42861,42863,0.24919128,10681.08583464
1707082500,2024-02-04 21:35:00,BTC/USD,42875,42881,42875,42879,0.67080528,28763.459601119997
1707082440,2024-02-04 21:34:00,BTC/USD,42868,42873,42867,42873,0.45051539,19314.946315470002
1707082380,2024-02-04 21:33:00,BTC/USD,42860,42867,42858,42860,0.69621127,29839.615032200003
1707082320,2024-02-04 21:32:00,BTC/USD,42861,42861,42850,42851,0.04134775,1771.7924352500002
1707082260,2024-02-04 21:31:00,BTC/USD,42837,42839,42824,42839,0.12372417,5300.21971863
1707082200,2024-02-04 21:30:00,BTC/USD,42826,42841,42826,42837,0.01683551,721.1827418700001
1707082140,2024-02-04 21:29:00,BTC/USD,42836,42836,42825,42825,0.25150620,10770.753015
1707082080,2024-02-04 21:28:00,BTC/USD,42824,42825,42815,42820,0.55189093,23631.9696226
1707082020,2024-02-04 21:27:00,BTC/USD,42836,42838,42823,42823,0.05586176,2392.16814848
1707081960,2024-02-04 21:26:00,BTC/USD,42836,42836,42832,42832,0.02017058,863.94628256
1707081900,2024-02-04 21:25:00,BTC/USD,42840,42841,42840,42841,0.03102000,1328.9278199999999
1707081840,2024-02-04 21:24:00,BTC/USD,42841,42841,42841,42841,0.00000000,0.0
1707081780,2024-02-04 21:23:00,BTC/USD,42834,42844,42830,42841,0.09110497,3903.02801977
1707081720,2024-02-04 21:22:00,BTC/USD,42842,42844,42829,42835,0.05304989,2272.39203815
1707081660,2024-02-04 21:21:00,BTC/USD,42855,42857,42854,42856,0.00956478,409.90821168
1707081600,2024-02-04 21:20:00,BTC/USD,42848,42869,42848,42868,0.01318584,565.2505891200001
1707081540,2024-02-04 21:19:00,BTC/USD,42830,42837,42828,42837,0.51106787,21892.61434719
1707081480,2024-02-04 21:18:00,BTC/USD,42826,42831,42826,42831,0.02953000,1264.79943
1707081420,2024-02-04 21:17:00,BTC/USD,42817,42823,42817,42823,0.00610083,261.25584309
1707081360,2024-02-04 21:16:00,BTC/USD,42840,42840,42814,42814,9.66617629,413847.67168006
1707081300,2024-02-04 21:15:00,BTC/USD,42852,42853,42841,42842,0.58279000,24967.889180000002
1707081240,2024-02-04 21:14:00,BTC/USD,42855,42855,42846,42846,0.10119978,4336.005773880001
1707081180,2024-02-04 21:13:00,BTC/USD,42875,42879,42858,42858,0.00887000,380.15045999999995
1707081120,2024-02-04 21:12:00,BTC/USD,42892,42896,42877,42879,0.21561100,9245.184068999999
1707081060,2024-02-04 21:11:00,BTC/USD,42897,42907,42888,42892,1.05396141,45206.51279772
1707081000,2024-02-04 21:10:00,BTC/USD,42906,42906,42895,42899,0.00882000,378.36918
1707080940,2024-02-04 21:09:00,BTC/USD,42915,42915,42896,42907,0.04940908,2119.99539556
1707080880,2024-02-04 21:08:00,BTC/USD,42897,42897,42891,42897,0.04497809,1929.4251267299999
1707080820,2024-02-04 21:07:00,BTC/USD,42886,42898,42886,42898,0.00374508,160.65644184
1707080760,2024-02-04 21:06:00,BTC/USD,42877,42897,42877,42885,0.04274891,1833.28700535
1707080700,2024-02-04 21:05:00,BTC/USD,42903,42913,42903,42909,0.03437244,1474.8870279599998
1707080640,2024-02-04 21:04:00,BTC/USD,42923,42928,42911,42911,0.04840081,2076.92715791
1707080580,2024-02-04 21:03:00,BTC/USD,42927,42953,42927,42937,3.82173063,164093.64806031
1707080520,2024-02-04 21:02:00,BTC/USD,42892,42922,42892,42922,1.87109969,80311.34089418
1707080460,2024-02-04 21:01:00,BTC/USD,42892,42907,42891,42907,1.85680797,79670.05956879
1707080400,2024-02-04 21:00:00,BTC/USD,42862,42895,42862,42895,0.10719808,4598.2616416
1707080340,2024-02-04 20:59:00,BTC/USD,42834,42862,42834,42858,0.04103218,1758.5571704400002
1707080280,2024-02-04 20:58:00,BTC/USD,42832,42832,42827,42831,0.25616917,10971.98172027
1707080220,2024-02-04 20:57:00,BTC/USD,42840,42842,42816,42832,0.70957311,30392.43544752
1707080160,2024-02-04 20:56:00,BTC/USD,42856,42857,42821,42846,0.38639724,16555.57614504
1707080100,2024-02-04 20:55:00,BTC/USD,42887,42890,42867,42868,0.58268368,24978.483994240003
1707080040,2024-02-04 20:54:00,BTC/USD,42861,42885,42861,42881,0.30892248,13246.90486488
1707079980,2024-02-04 20:53:00,BTC/USD,42822,42901,42822,42863,9.92977278,425619.85066914
1707079920,2024-02-04 20:52:00,BTC/USD,42770,42826,42747,42821,9.67755003,414402.36983463005
1707079860,2024-02-04 20:51:00,BTC/USD,42738,42768,42738,42768,0.11888084,5084.29576512
1707079800,2024-02-04 20:50:00,BTC/USD,42718,42753,42700,42753,4.55859477,194893.60220181
1707079740,2024-02-04 20:49:00,BTC/USD,42676,42732,42676,42724,8.47381012,362035.06356688
1707079680,2024-02-04 20:48:00,BTC/USD,42659,42671,42659,42671,13.25731524,565702.89860604
1707079620,2024-02-04 20:47:00,BTC/USD,42646,42658,42645,42657,0.00649933,277.24191981
1707079560,2024-02-04 20:46:00,BTC/USD,42657,42657,42641,42648,0.08303088,3541.10097024
1707079500,2024-02-04 20:45:00,BTC/USD,42648,42658,42639,42657,0.53286519,22730.430409829998
1707079440,2024-02-04 20:44:00,BTC/USD,42648,42653,42647,42648,0.89366207,38112.899961359995
1707079380,2024-02-04 20:43:00,BTC/USD,42643,42659,42643,42650,0.11559226,4930.009889
1707079320,2024-02-04 20:42:00,BTC/USD,42638,42648,42638,42648,0.14087084,6007.85958432
1707079260,2024-02-04 20:41:00,BTC/USD,42638,42646,42637,42637,0.19741312,8417.10319744
1707079200,2024-02-04 20:40:00,BTC/USD,42671,42671,42645,42645,0.04149091,1769.37985695
1707079140,2024-02-04 20:39:00,BTC/USD,42645,42671,42645,42671,4.82459384,205870.24374664002
1707079080,2024-02-04 20:38:00,BTC/USD,42622,42640,42607,42640,0.64092503,27329.0432792
1707079020,2024-02-04 20:37:00,BTC/USD,42618,42628,42618,42628,0.48957184,20869.468395519998
1707078960,2024-02-04 20:36:00,BTC/USD,42606,42626,42606,42622,0.55684866,23734.00358652
1707078900,2024-02-04 20:35:00,BTC/USD,42609,42609,42602,42603,0.50554170,21537.5930451
1707078840,2024-02-04 20:34:00,BTC/USD,42588,42611,42585,42611,0.40251182,17151.431162020002
1707078780,2024-02-04 20:33:00,BTC/USD,42604,42606,42590,42591,0.04040199,1720.76115609
1707078720,2024-02-04 20:32:00,BTC/USD,42606,42617,42604,42605,0.50967990,21714.9121395
1707078660,2024-02-04 20:31:00,BTC/USD,42620,42625,42615,42615,0.54412336,23187.816986399997
1707078600,2024-02-04 20:30:00,BTC/USD,42590,42602,42590,42600,0.01065800,454.03080000000006
1707078540,2024-02-04 20:29:00,BTC/USD,42581,42611,42581,42590,0.00793369,337.8958571
1707078480,2024-02-04 20:28:00,BTC/USD,42563,42581,42535,42575,17.26603035,735101.24215125
1707078420,2024-02-04 20:27:00,BTC/USD,42569,42569,42563,42563,6.13887192,261288.80553095997
1707078360,2024-02-04 20:26:00,BTC/USD,42578,42578,42569,42575,0.64677518,27536.4532885
1707078300,2024-02-04 20:25:00,BTC/USD,42594,42597,42582,42582,0.81008462,34495.02328884
1707078240,2024-02-04 20:24:00,BTC/USD,42592,42605,42591,42605,0.55437915,23619.32368575
1707078180,2024-02-04 20:23:00,BTC/USD,42608,42612,42589,42589,0.00617000,262.77413
1707078120,2024-02-04 20:22:00,BTC/USD,42599,42606,42599,42606,1.22511089,52197.074579340006
1707078060,2024-02-04 20:21:00,BTC/USD,42624,42624,42623,42624,0.04931827,2102.14194048
1707078000,2024-02-04 20:20:00,BTC/USD,42621,42626,42621,42625,0.00853195,363.67436875
1707077940,2024-02-04 20:19:00,BTC/USD,42622,42629,42622,42628,0.02490151,1061.5015682800001
1707077880,2024-02-04 20:18:00,BTC/USD,42610,42634,42610,42622,0.55177739,23517.85591658
1707077820,2024-02-04 20:17:00,BTC/USD,42591,42613,42579,42613,0.09354585,3986.26930605
1707077760,2024-02-04 20:16:00,BTC/USD,42595,42595,42591,42593,0.03563000,1517.58859
1707077700,2024-02-04 20:15:00,BTC/USD,42603,42604,42593,42596,0.08652578,3685.65212488
1707077640,2024-02-04 20:14:00,BTC/USD,42608,42608,42603,42605,0.07551137,3217.16191885
1707077580,2024-02-04 20:13:00,BTC/USD,42597,42610,42597,42603,0.20965000,8931.71895
1707077520,2024-02-04 20:12:00,BTC/USD,42592,42600,42592,42600,0.02483000,1057.758
1707077460,2024-02-04 20:11:00,BTC/USD,42619,42619,42590,42599,0.19825423,8445.43194377
1707077400,2024-02-04 20:10:00,BTC/USD,42637,42637,42613,42613,0.00344673,146.87550549
1707077340,2024-02-04 20:09:00,BTC/USD,42642,42642,42634,42634,0.56258272,23985.15168448
1707077280,2024-02-04 20:08:00,BTC/USD,42629,42640,42626,42640,0.01333974,568.8065136
1707077220,2024-02-04 20:07:00,BTC/USD,42635,42644,42635,42640,0.09695000,4133.947999999999
1707077160,2024-02-04 20:06:00,BTC/USD,42610,42639,42609,42639,0.13165000,5613.424349999999
1707077100,2024-02-04 20:05:00,BTC/USD,42629,42629,42629,42629,0.10180000,4339.6322
1707077040,2024-02-04 20:04:00,BTC/USD,42637,42637,42629,42629,0.49095286,20928.82946894
1707076980,2024-02-04 20:03:00,BTC/USD,42637,42644,42627,42637,0.02805000,1195.96785
1707076920,2024-02-04 20:02:00,BTC/USD,42600,42642,42600,42642,0.32021311,13654.527436620001
1707076860,2024-02-04 20:01:00,BTC/USD,42610,42612,42599,42599,0.01117447,476.02124753000004
1707076800,2024-02-04 20:00:00,BTC/USD,42608,42611,42608,42611,0.01637171,697.61493481
1707076740,2024-02-04 19:59:00,BTC/USD,42633,42633,42617,42622,0.03093742,1318.61471524
1707076680,2024-02-04 19:58:00,BTC/USD,42632,42637,42631,42636,0.03822819,1629.89710884
1707076620,2024-02-04 19:57:00,BTC/USD,42621,42622,42617,42620,0.07473918,3185.3838516
1707076560,2024-02-04 19:56:00,BTC/USD,42636,42636,42624,42624,0.02202768,938.90783232
1707076500,2024-02-04 19:55:00,BTC/USD,42630,42637,42630,42630,0.16600385,7076.7441255
1707076440,2024-02-04 19:54:00,BTC/USD,42627,42627,42619,42627,0.00808964,344.83708428
1707076380,2024-02-04 19:53:00,BTC/USD,42637,42650,42634,42634,0.02549147,1086.80333198
1707076320,2024-02-04 19:52:00,BTC/USD,42620,42621,42616,42618,0.56026631,23877.429599580002
1707076260,2024-02-04 19:51:00,BTC/USD,42600,42621,42600,42621,0.00515310,219.6302751
1707076200,2024-02-04 19:50:00,BTC/USD,42651,42651,42616,42616,0.73556519,31346.84613704
1707076140,2024-02-04 19:49:00,BTC/USD,42650,42654,42649,42651,0.69972177,29843.83321227
1707076080,2024-02-04 19:48:00,BTC/USD,42638,42652,42634,42652,0.01776595,757.7532994
1707076020,2024-02-04 19:47:00,BTC/USD,42634,42638,42633,42638,0.01865658,795.47925804
1707075960,2024-02-04 19:46:00,BTC/USD,42637,42642,42635,42642,0.02953817,1259.56664514
1707075900,2024-02-04 19:45:00,BTC/USD,42652,42652,42636,42637,0.12078596,5149.95097652
1707075840,2024-02-04 19:44:00,BTC/USD,42653,42653,42650,42653,0.02649856,1130.24307968
1707075780,2024-02-04 19:43:00,BTC/USD,42652,42652,42649,42651,0.16631011,7093.292501610001
1707075720,2024-02-04 19:42:00,BTC/USD,42638,42653,42638,42653,0.52362071,22333.99414363
1707075660,2024-02-04 19:41:00,BTC/USD,42623,42643,42622,42642,0.05388165,2297.6213193000003
1707075600,2024-02-04 19:40:00,BTC/USD,42636,42654,42625,42625,5.99641794,255597.3146925
1707075540,2024-02-04 19:39:00,BTC/USD,42637,42638,42637,42637,0.03231275,1377.71872175
1707075480,2024-02-04 19:38:00,BTC/USD,42633,42640,42628,42637,0.21971215,9367.86693955
1707075420,2024-02-04 19:37:00,BTC/USD,42661,42662,42642,42642,0.03428000,1461.76776
1707075360,2024-02-04 19:36:00,BTC/USD,42649,42664,42648,42664,0.64482160,27510.6687424
1707075300,2024-02-04 19:35:00,BTC/USD,42637,42637,42637,42637,0.00000000,0.0
1707075240,2024-02-04 19:34:00,BTC/USD,42615,42637,42615,42637,0.18585791,7924.4237086699995
1707075180,2024-02-04 19:33:00,BTC/USD,42650,42663,42638,42638,0.65795134,28053.72923492
1707075120,2024-02-04 19:32:00,BTC/USD,42626,42650,42626,42650,0.12055742,5141.773963
1707075060,2024-02-04 19:31:00,BTC/USD,42614,42627,42603,42624,0.05061930,2157.5970432
1707075000,2024-02-04 19:30:00,BTC/USD,42647,42648,42614,42614,0.04269730,1819.5027422
1707074940,2024-02-04 19:29:00,BTC/USD,42646,42648,42639,42648,0.04843831,2065.7970448799997
1707074880,2024-02-04 19:28:00,BTC/USD,42621,42638,42613,42638,0.06933145,2956.1543651
1707074820,2024-02-04 19:27:00,BTC/USD,42599,42620,42599,42612,0.65662086,27979.92808632
1707074760,2024-02-04 19:26:00,BTC/USD,42645,42645,42607,42607,0.54874518,23380.385884260002
1707074700,2024-02-04 19:25:00,BTC/USD,42628,42650,42626,42643,1.10483267,47113.37954681
1707074640,2024-02-04 19:24:00,BTC/USD,42651,42664,42633,42633,0.52458921,22364.81178993
1707074580,2024-02-04 19:23:00,BTC/USD,42654,42667,42646,42646,0.00937281,399.71285526
1707074520,2024-02-04 19:22:00,BTC/USD,42673,42689,42662,42662,0.20293704,8657.700000480001
1707074460,2024-02-04 19:21:00,BTC/USD,42655,42674,42655,42673,0.04846654,2068.21266142
1707074400,2024-02-04 19:20:00,BTC/USD,42668,42668,42647,42650,0.48250068,20578.654002
1707074340,2024-02-04 19:19:00,BTC/USD,42696,42696,42654,42654,0.80545823,34356.01534242
1707074280,2024-02-04 19:18:00,BTC/USD,42685,42696,42683,42696,0.52137470,22260.6141912
1707074220,2024-02-04 19:17:00,BTC/USD,42670,42696,42670,42696,3.26939998,139590.30154608
1707074160,2024-02-04 19:16:00,BTC/USD,42655,42671,42655,42671,12.01359733,512632.21166843
1707074100,2024-02-04 19:15:00,BTC/USD,42632,42656,42632,42656,2.23743475,95440.01669599999
1707074040,2024-02-04 19:14:00,BTC/USD,42635,42644,42629,42637,0.20510425,8745.02990725
1707064980,2024-02-04 16:43:00,BTC/USD,42878,42878,42878,42878,0.00000000,0.0
1707064920,2024-02-04 16:42:00,BTC/USD,42888,42889,42876,42878,0.06556999,2811.5100312199997
1707064860,2024-02-04 16:41:00,BTC/USD,42898,42898,42898,42898,0.00469002,201.19247796
1707064800,2024-02-04 16:40:00,BTC/USD,42895,42897,42895,42896,0.03233103,1386.8718628799998
1707064740,2024-02-04 16:39:00,BTC/USD,42897,42897,42896,42896,0.00628504,269.60307584000003
1707064680,2024-02-04 16:38:00,BTC/USD,42895,42909,42895,42909,0.22482714,9647.10775026
1707064620,2024-02-04 16:37:00,BTC/USD,42908,42910,42908,42909,0.15385232,6601.64919888
1707064560,2024-02-04 16:36:00,BTC/USD,42897,42898,42897,42898,0.09740128,4178.32010944
1707064500,2024-02-04 16:35:00,BTC/USD,42889,42894,42889,42894,0.02669802,1145.18486988
1707064440,2024-02-04 16:34:00,BTC/USD,42889,42892,42889,42892,0.19034007,8164.06628244
1707064380,2024-02-04 16:33:00,BTC/USD,42891,42893,42890,42891,0.01556845,667.74638895
1707064320,2024-02-04 16:32:00,BTC/USD,42886,42907,42886,42907,0.01376651,590.6796445699999
1707064260,2024-02-04 16:31:00,BTC/USD,42874,42887,42874,42887,0.03527316,1512.76001292
1707064200,2024-02-04 16:30:00,BTC/USD,42874,42874,42873,42874,0.00885617,379.69943258
1707064140,2024-02-04 16:29:00,BTC/USD,42875,42875,42875,42875,0.00220753,94.64784875000001
1707064080,2024-02-04 16:28:00,BTC/USD,42874,42878,42874,42878,0.17849778,7653.62781084
1707064020,2024-02-04 16:27:00,BTC/USD,42883,42888,42883,42885,0.47154859,20222.36128215
1707063960,2024-02-04 16:26:00,BTC/USD,42865,42885,42864,42885,0.02532551,1086.0844963499999
1707063900,2024-02-04 16:25:00,BTC/USD,42879,42879,42878,42879,0.27538355,11808.17124045
1707063840,2024-02-04 16:24:00,BTC/USD,42867,42874,42865,42874,0.49411061,21184.49829314
1707063780,2024-02-04 16:23:00,BTC/USD,42863,42864,42863,42864,0.03830712,1641.99639168
1707063720,2024-02-04 16:22:00,BTC/USD,42865,42865,42863,42864,0.03438192,1473.7466188800001
1707063660,2024-02-04 16:21:00,BTC/USD,42876,42877,42865,42865,0.09444503,4048.38621095
1707063600,2024-02-04 16:20:00,BTC/USD,42869,42876,42869,42875,0.00640224,274.49604
1707063540,2024-02-04 16:19:00,BTC/USD,42867,42867,42865,42865,0.03431823,1471.0509289499998
1707063480,2024-02-04 16:18:00,BTC/USD,42882,42883,42871,42871,0.09288760,3982.1842996
1707063420,2024-02-04 16:17:00,BTC/USD,42880,42883,42880,42883,0.03390056,1453.7577144800002
1707063360,2024-02-04 16:16:00,BTC/USD,42885,42887,42878,42878,0.03928400,1684.419352
1707063300,2024-02-04 16:15:00,BTC/USD,42883,42883,42883,42883,0.00431000,184.82573
1707063240,2024-02-04 16:14:00,BTC/USD,42889,42897,42885,42886,0.06716000,2880.22376
1707063180,2024-02-04 16:13:00,BTC/USD,42878,42880,42878,42879,0.16745995,7180.51519605
1707063120,2024-02-04 16:12:00,BTC/USD,42873,42879,42873,42878,0.01309068,561.3021770400001
1707063060,2024-02-04 16:11:00,BTC/USD,42886,42886,42886,42886,0.00332000,142.38152
1707063000,2024-02-04 16:10:00,BTC/USD,42890,42890,42879,42889,0.10083148,4324.56134572
1707062940,2024-02-04 16:09:00,BTC/USD,42892,42892,42888,42888,0.01760500,755.04324
1707062880,2024-02-04 16:08:00,BTC/USD,42898,42900,42895,42895,0.13912061,5967.578565950001
1707062820,2024-02-04 16:07:00,BTC/USD,42915,42915,42913,42914,0.28109000,12062.69626
1707062760,2024-02-04 16:06:00,BTC/USD,42901,42916,42901,42915,0.21388431,9178.84516365
1707062700,2024-02-04 16:05:00,BTC/USD,42900,42902,42900,42902,0.02369972,1016.76538744
1707062640,2024-02-04 16:04:00,BTC/USD,42899,42899,42899,42899,0.01523040,653.3689296
1707062580,2024-02-04 16:03:00,BTC/USD,42901,42901,42899,42899,0.00157523,67.57579177
1707062520,2024-02-04 16:02:00,BTC/USD,42908,42909,42908,42909,0.00233000,99.97797
1707062460,2024-02-04 16:01:00,BTC/USD,42924,42924,42924,42924,0.00000000,0.0
1707062400,2024-02-04 16:00:00,BTC/USD,42922,42926,42922,42924,0.51379202,22054.00866648
1707062340,2024-02-04 15:59:00,BTC/USD,42921,42921,42920,42920,0.00023443,10.0617356
1707062280,2024-02-04 15:58:00,BTC/USD,42934,42934,42921,42921,0.06076691,2608.17654411
1707062220,2024-02-04 15:57:00,BTC/USD,42930,42938,42930,42935,0.09553376,4101.7419856
1707062160,2024-02-04 15:56:00,BTC/USD,42937,42937,42927,42930,0.05548658,2382.0388794
1707062100,2024-02-04 15:55:00,BTC/USD,42933,42937,42933,42937,0.00617672,265.20982664
1707062040,2024-02-04 15:54:00,BTC/USD,42921,42933,42921,42932,0.03452138,1482.0718861599998
1707061980,2024-02-04 15:53:00,BTC/USD,42913,42923,42910,42922,0.07745336,3324.45311792
1707061920,2024-02-04 15:52:00,BTC/USD,42919,42921,42918,42918,0.05310000,2278.9458
1707061860,2024-02-04 15:51:00,BTC/USD,42895,42910,42894,42909,0.05948879,2552.60449011
1707061800,2024-02-04 15:50:00,BTC/USD,42885,42897,42885,42897,0.04511650,1935.3625005
1707061740,2024-02-04 15:49:00,BTC/USD,42887,42894,42885,42885,0.00449335,192.69731475
1707061680,2024-02-04 15:48:00,BTC/USD,42901,42901,42885,42885,0.02466570,1057.7885445
1707061620,2024-02-04 15:47:00,BTC/USD,42880,42892,42879,42892,0.00424807,182.20821844
1707061560,2024-02-04 15:46:00,BTC/USD,42877,42882,42875,42880,0.19735696,8462.6664448
1707061500,2024-02-04 15:45:00,BTC/USD,42900,42900,42896,42896,0.14123648,6058.48004608
1707061440,2024-02-04 15:44:00,BTC/USD,42902,42904,42901,42903,0.05618636,2410.5634030799997
1707061380,2024-02-04 15:43:00,BTC/USD,42904,42907,42904,42904,0.06623000,2841.53192
1707061320,2024-02-04 15:42:00,BTC/USD,42902,42904,42902,42904,0.01642207,704.57249128
1707061260,2024-02-04 15:41:00,BTC/USD,42902,42903,42901,42902,0.05651466,2424.59194332
1707061200,2024-02-04 15:40:00,BTC/USD,42901,42907,42901,42903,0.16095814,6905.58708042
1707061140,2024-02-04 15:39:00,BTC/USD,42901,42903,42901,42901,0.07088509,3041.0412460899997
1707061080,2024-02-04 15:38:00,BTC/USD,42896,42902,42896,42902,0.01402568,601.72972336
1707061020,2024-02-04 15:37:00,BTC/USD,42907,42911,42907,42911,0.01064684,456.86655124
1707060960,2024-02-04 15:36:00,BTC/USD,42918,42920,42908,42909,0.18212382,7814.75099238
1707060900,2024-02-04 15:35:00,BTC/USD,42914,42922,42914,42922,0.46522012,19968.17799064
1707060840,2024-02-04 15:34:00,BTC/USD,42894,42912,42894,42910,0.06346484,2723.2762844
1707060780,2024-02-04 15:33:00,BTC/USD,42901,42901,42891,42891,0.08747417,3751.85462547
1707060720,2024-02-04 15:32:00,BTC/USD,42872,42910,42872,42901,0.34034335,14601.07005835
1707060660,2024-02-04 15:31:00,BTC/USD,42865,42875,42865,42867,0.13029244,5585.246025480001
1707060600,2024-02-04 15:30:00,BTC/USD,42869,42870,42867,42867,0.02816608,1207.39535136
1707060540,2024-02-04 15:29:00,BTC/USD,42864,42872,42864,42870,0.03188950,1367.102865
1707060480,2024-02-04 15:28:00,BTC/USD,42865,42869,42865,42865,0.03249696,1392.9821904
1707060420,2024-02-04 15:27:00,BTC/USD,42867,42876,42865,42869,0.06422693,2753.34426217
1707060360,2024-02-04 15:26:00,BTC/USD,42858,42875,42858,42875,0.05995912,2570.74727
1707060300,2024-02-04 15:25:00,BTC/USD,42849,42856,42849,42855,0.03605534,1545.1515957
1707060240,2024-02-04 15:24:00,BTC/USD,42841,42847,42840,42847,0.05122778,2194.95668966
1707060180,2024-02-04 15:23:00,BTC/USD,42841,42841,42835,42836,0.68532701,29356.66780036
1707060120,2024-02-04 15:22:00,BTC/USD,42850,42850,42845,42845,0.28694686,12294.238216700001
1707060060,2024-02-04 15:21:00,BTC/USD,42860,42860,42855,42855,0.07892805,3382.46158275
1707060000,2024-02-04 15:20:00,BTC/USD,42886,42888,42861,42861,0.24511566,10505.90230326
1707059940,2024-02-04 15:19:00,BTC/USD,42901,42901,42901,42901,0.00146000,62.635459999999995
1707059880,2024-02-04 15:18:00,BTC/USD,42909,42909,42906,42906,0.06763000,2901.73278
1707059820,2024-02-04 15:17:00,BTC/USD,42922,42925,42909,42909,0.15743051,6755.18575359
1707059760,2024-02-04 15:16:00,BTC/USD,42922,42927,42920,42927,0.00600407,257.73671289000004
1707059700,2024-02-04 15:15:00,BTC/USD,42915,42922,42915,42922,0.00545433,234.11075226000003
1707059640,2024-02-04 15:14:00,BTC/USD,42915,42915,42914,42915,0.04809224,2063.8784796
1707059580,2024-02-04 15:13:00,BTC/USD,42915,42915,42914,42915,0.07310652,3137.3663057999997
1707059520,2024-02-04 15:12:00,BTC/USD,42915,42915,42914,42915,0.02014906,864.6969099
1707059460,2024-02-04 15:11:00,BTC/USD,42901,42914,42900,42914,0.02152256,923.61913984
1707059400,2024-02-04 15:10:00,BTC/USD,42894,42922,42894,42921,0.05852858,2512.1051821799997
1707059340,2024-02-04 15:09:00,BTC/USD,42883,42892,42881,42892,0.05970901,2561.03885692
1707059280,2024-02-04 15:08:00,BTC/USD,42880,42882,42877,42882,0.00597175,256.0805835
1707059220,2024-02-04 15:07:00,BTC/USD,42888,42893,42888,42893,0.00347335,148.98240155
1707059160,2024-02-04 15:06:00,BTC/USD,42848,42889,42841,42889,0.11971515,5134.46306835
1707059100,2024-02-04 15:05:00,BTC/USD,42842,42851,42840,42851,1.19841810,51353.4140031
1707059040,2024-02-04 15:04:00,BTC/USD,42852,42852,42842,42843,0.07409255,3174.3471196499995
1707058980,2024-02-04 15:03:00,BTC/USD,42846,42857,42846,42857,0.01925459,825.19396363
1707058920,2024-02-04 15:02:00,BTC/USD,42842,42858,42842,42853,0.09476260,4060.8616978
1707058860,2024-02-04 15:01:00,BTC/USD,42859,42859,42851,42851,5.04385668,216134.30259468002
1707058800,2024-02-04 15:00:00,BTC/USD,42865,42867,42860,42860,0.51442764,22048.3686504
1707058740,2024-02-04 14:59:00,BTC/USD,42862,42869,42861,42866,0.08817013,3779.50079258
1707058680,2024-02-04 14:58:00,BTC/USD,42853,42874,42853,42874,0.04557008,1953.77160992
1707058620,2024-02-04 14:57:00,BTC/USD,42854,42860,42853,42855,0.01215879,521.06494545
1707058560,2024-02-04 14:56:00,BTC/USD,42870,42870,42845,42853,3.83119670,164178.2721851
1707058500,2024-02-04 14:55:00,BTC/USD,42886,42886,42871,42875,0.72491319,31080.65302125
1707058440,2024-02-04 14:54:00,BTC/USD,42888,42888,42888,42888,0.00000000,0.0
1707058380,2024-02-04 14:53:00,BTC/USD,42876,42888,42876,42888,0.07088492,3040.11244896
1707058320,2024-02-04 14:52:00,BTC/USD,42877,42881,42877,42881,0.01037584,444.92639504000005
1707058260,2024-02-04 14:51:00,BTC/USD,42876,42885,42876,42878,0.02943553,1262.13665534
1707058200,2024-02-04 14:50:00,BTC/USD,42896,42900,42876,42876,0.82815298,35507.887170480004
1707058140,2024-02-04 14:49:00,BTC/USD,42897,42897,42897,42897,0.00537863,230.72709110999998
1707058080,2024-02-04 14:48:00,BTC/USD,42886,42894,42875,42894,2.70719941,116122.61149253999
1707058020,2024-02-04 14:47:00,BTC/USD,42902,42907,42887,42901,2.04698741,87817.80687640999
1707057960,2024-02-04 14:46:00,BTC/USD,42917,42917,42903,42903,1.85017330,79377.9850899
1707057900,2024-02-04 14:45:00,BTC/USD,42933,42933,42922,42922,1.35840904,58305.632814879995
1707057840,2024-02-04 14:44:00,BTC/USD,42935,42940,42934,42940,0.02289901,983.2834894
1707057780,2024-02-04 14:43:00,BTC/USD,42935,42940,42932,42939,0.05674599,2436.61606461
1707057720,2024-02-04 14:42:00,BTC/USD,42937,42937,42936,42936,0.06531508,2804.3682748799997
1707057660,2024-02-04 14:41:00,BTC/USD,42930,42938,42930,42938,0.02610566,1120.9248290799999
1707057600,2024-02-04 14:40:00,BTC/USD,42947,42947,42928,42928,0.01728425,741.978284
1707057540,2024-02-04 14:39:00,BTC/USD,42954,42957,42949,42954,0.05723549,2458.49323746
1707057480,2024-02-04 14:38:00,BTC/USD,42957,42957,42944,42944,0.00334273,143.55019712
1707057420,2024-02-04 14:37:00,BTC/USD,42956,42958,42955,42958,0.06736430,2893.8355994
1707057360,2024-02-04 14:36:00,BTC/USD,42981,42983,42958,42959,0.06317848,2714.08432232
1707057300,2024-02-04 14:35:00,BTC/USD,42987,42990,42980,42980,0.14123853,6070.4320194
1707057240,2024-02-04 14:34:00,BTC/USD,42993,42993,42993,42993,0.05617000,2414.9168099999997
1707057180,2024-02-04 14:33:00,BTC/USD,42988,42992,42988,42991,0.01852159,796.2616756900001
1707057120,2024-02-04 14:32:00,BTC/USD,42987,42988,42987,42988,0.01498000,643.96024
1707057060,2024-02-04 14:31:00,BTC/USD,42992,42997,42992,42997,0.04446711,1911.9523286699998
1707057000,2024-02-04 14:30:00,BTC/USD,42976,42990,42976,42990,0.02840719,1221.2250981
1707056940,2024-02-04 14:29:00,BTC/USD,42973,42973,42973,42973,0.00078000,33.51894
1707056880,2024-02-04 14:28:00,BTC/USD,42984,42986,42981,42981,0.66306159,28499.05019979
1707056820,2024-02-04 14:27:00,BTC/USD,42989,42989,42989,42989,0.03767003,1619.39691967
1707056760,2024-02-04 14:26:00,BTC/USD,42986,42987,42986,42987,0.00640735,275.43275445
1707056700,2024-02-04 14:25:00,BTC/USD,42982,42982,42982,42982,0.00000000,0.0
1707056640,2024-02-04 14:24:00,BTC/USD,42972,42985,42972,42982,0.00800184,343.93508688
1707056580,2024-02-04 14:23:00,BTC/USD,42963,42973,42963,42972,0.00577659,248.23162548
1707056520,2024-02-04 14:22:00,BTC/USD,42966,42970,42962,42964,0.29346453,12608.41006692
1707056460,2024-02-04 14:21:00,BTC/USD,42941,42967,42941,42956,0.35694686,15333.009318159999
1707056400,2024-02-04 14:20:00,BTC/USD,42938,42942,42938,42942,0.02375000,1019.8725000000001
1707056340,2024-02-04 14:19:00,BTC/USD,42988,42988,42931,42931,7.72550660,331663.7238446
1707056280,2024-02-04 14:18:00,BTC/USD,42985,42989,42985,42985,0.10910358,4689.8173863
1707056220,2024-02-04 14:17:00,BTC/USD,42996,42996,42989,42989,0.03067950,1318.8810254999999
1707056160,2024-02-04 14:16:00,BTC/USD,42995,42996,42995,42996,0.00464188,199.58227248
1707056100,2024-02-04 14:15:00,BTC/USD,42995,42995,42995,42995,0.00041579,17.876891049999998
1707056040,2024-02-04 14:14:00,BTC/USD,42985,42997,42984,42991,0.06851198,2945.39853218
1707055980,2024-02-04 14:13:00,BTC/USD,42980,42986,42980,42986,0.05309057,2282.1512420199997
1707055920,2024-02-04 14:12:00,BTC/USD,42973,42973,42973,42973,0.00000000,0.0
1707055860,2024-02-04 14:11:00,BTC/USD,42979,42981,42973,42973,0.11970000,5143.8681
1707055800,2024-02-04 14:10:00,BTC/USD,42979,42979,42979,42979,0.00445000,191.25655
1707055740,2024-02-04 14:09:00,BTC/USD,42959,42968,42959,42968,0.03987000,1713.13416
1707055680,2024-02-04 14:08:00,BTC/USD,42959,42959,42958,42959,0.04442000,1908.2387800000001
1707055620,2024-02-04 14:07:00,BTC/USD,42970,42970,42959,42959,0.13506261,5802.15466299
1707055560,2024-02-04 14:06:00,BTC/USD,42972,42972,42971,42971,0.11174009,4801.58340739
1707055500,2024-02-04 14:05:00,BTC/USD,42978,42979,42959,42959,5.31278693,228232.01372587
1707055440,2024-02-04 14:04:00,BTC/USD,42979,42979,42979,42979,0.24802509,10659.87034311
1707055380,2024-02-04 14:03:00,BTC/USD,42980,42980,42979,42979,0.02569884,1104.51044436
1707055320,2024-02-04 14:02:00,BTC/USD,42994,42994,42980,42980,0.00558350,239.97883
1707055260,2024-02-04 14:01:00,BTC/USD,42992,43001,42992,43001,0.01343280,577.6238328
1707055200,2024-02-04 14:00:00,BTC/USD,42982,42995,42982,42995,0.00154794,66.5536803
1707055140,2024-02-04 13:59:00,BTC/USD,42981,42981,42981,42981,0.01195175,513.69816675
1707055080,2024-02-04 13:58:00,BTC/USD,42981,42981,42981,42981,0.00223000,95.84763000000001
1707055020,2024-02-04 13:57:00,BTC/USD,42982,42982,42980,42980,0.04728201,2032.1807898
1707054960,2024-02-04 13:56:00,BTC/USD,42989,42989,42983,42983,0.01218847,523.89700601
1707054900,2024-02-04 13:55:00,BTC/USD,42989,42994,42989,42994,0.00516220,221.94362679999998
1707054840,2024-02-04 13:54:00,BTC/USD,42986,42990,42986,42990,0.00332000,142.7268
1707054780,2024-02-04 13:53:00,BTC/USD,42980,42992,42980,42992,0.01920549,825.6824260799999
1707054720,2024-02-04 13:52:00,BTC/USD,42979,42979,42979,42979,0.00000000,0.0
1707054660,2024-02-04 13:51:00,BTC/USD,42982,42982,42979,42979,0.03981059,1711.01934761
1707054600,2024-02-04 13:50:00,BTC/USD,42974,42982,42974,42974,0.02592446,1114.07774404
1707054540,2024-02-04 13:49:00,BTC/USD,42980,42991,42974,42987,1.06301487,45695.82021669
1707054480,2024-02-04 13:48:00,BTC/USD,42978,42988,42978,42980,0.01024000,440.1152
1707054420,2024-02-04 13:47:00,BTC/USD,42968,42970,42964,42970,0.05632927,2420.4687319
1707054360,2024-02-04 13:46:00,BTC/USD,42978,42978,42969,42972,0.08416426,3616.70658072
1707054300,2024-02-04 13:45:00,BTC/USD,42968,42976,42968,42976,0.00189408,81.39998208
1707054240,2024-02-04 13:44:00,BTC/USD,42968,42969,42968,42968,0.03174971,1364.2215392800001
1707054180,2024-02-04 13:43:00,BTC/USD,42972,42972,42965,42965,0.08342436,3584.3276274
1707054120,2024-02-04 13:42:00,BTC/USD,42972,42972,42972,42972,0.00269000,115.59468000000001
1707054060,2024-02-04 13:41:00,BTC/USD,42977,42977,42971,42971,0.04777000,2052.72467
1707054000,2024-02-04 13:40:00,BTC/USD,42970,42972,42970,42972,0.00147456,63.36479232
1707053940,2024-02-04 13:39:00,BTC/USD,42974,42979,42974,42979,0.42420154,18231.75798766
1707053880,2024-02-04 13:38:00,BTC/USD,42970,42973,42964,42973,0.16619000,7141.682870000001
1707053820,2024-02-04 13:37:00,BTC/USD,42964,42968,42964,42968,0.00428085,183.9395628
1707053760,2024-02-04 13:36:00,BTC/USD,42960,42975,42960,42975,0.03548820,1525.1053949999998
1707053700,2024-02-04 13:35:00,BTC/USD,42994,42995,42959,42959,0.02009453,863.24091427
1707053640,2024-02-04 13:34:00,BTC/USD,42984,42991,42984,42991,0.03828056,1645.7195549599999
1707053580,2024-02-04 13:33:00,BTC/USD,42985,42987,42982,42982,0.42851707,18418.52070274
1707053520,2024-02-04 13:32:00,BTC/USD,42984,42985,42984,42985,0.00227206,97.66449909999999
1707053460,2024-02-04 13:31:00,BTC/USD,43024,43024,43018,43018,0.01520673,654.16311114
1707053400,2024-02-04 13:30:00,BTC/USD,43005,43005,43005,43005,0.08984000,3863.5692
1707053340,2024-02-04 13:29:00,BTC/USD,42999,43006,42999,43005,0.00693099,298.06722494999997
1707053280,2024-02-04 13:28:00,BTC/USD,42994,43001,42994,43001,0.00185149,79.61592148999999
1707053220,2024-02-04 13:27:00,BTC/USD,42995,42995,42990,42994,0.07250446,3117.2567532400003
1707053160,2024-02-04 13:26:00,BTC/USD,42997,42997,42997,42997,0.00000000,0.0
1707053100,2024-02-04 13:25:00,BTC/USD,42997,42997,42997,42997,0.03073574,1321.54461278
1707053040,2024-02-04 13:24:00,BTC/USD,42989,42996,42989,42996,0.00408176,175.49935296
1707052980,2024-02-04 13:23:00,BTC/USD,42987,42994,42987,42991,0.07789995,3348.99675045
1707052920,2024-02-04 13:22:00,BTC/USD,42985,42990,42985,42990,0.04059384,1745.1291816
1707052860,2024-02-04 13:21:00,BTC/USD,42980,42992,42975,42992,0.02342367,1007.03042064
1707052800,2024-02-04 13:20:00,BTC/USD,42998,42998,42998,42998,0.01283606,551.92490788
1707052740,2024-02-04 13:19:00,BTC/USD,42999,43002,42999,43000,0.00432407,185.93501
1707052680,2024-02-04 13:18:00,BTC/USD,42997,43010,42997,43004,1.69410534,72853.30604135999
1707052620,2024-02-04 13:17:00,BTC/USD,42987,42987,42987,42987,0.00000000,0.0
1707052560,2024-02-04 13:16:00,BTC/USD,42970,42987,42970,42987,0.04656177,2001.5508069900002
1707052500,2024-02-04 13:15:00,BTC/USD,42959,42960,42958,42960,0.04618525,1984.11834
1707052440,2024-02-04 13:14:00,BTC/USD,42968,42971,42966,42966,0.09569869,4111.78991454
1707052380,2024-02-04 13:13:00,BTC/USD,42980,42981,42965,42965,0.03413581,1466.6450766500002
1707052320,2024-02-04 13:12:00,BTC/USD,42976,42976,42976,42976,0.00000000,0.0
1707052260,2024-02-04 13:11:00,BTC/USD,42976,42976,42975,42976,0.01601806,688.39214656
1707052200,2024-02-04 13:10:00,BTC/USD,42969,42976,42969,42976,0.04271000,1835.50496
1707052140,2024-02-04 13:09:00,BTC/USD,42972,42972,42964,42964,0.00092352,39.678113280000005
1707052080,2024-02-04 13:08:00,BTC/USD,42960,42971,42960,42971,0.03629799,1559.76092829
1707052020,2024-02-04 13:07:00,BTC/USD,42966,42974,42958,42958,0.26730008,11482.67683664
1707051960,2024-02-04 13:06:00,BTC/USD,42959,42959,42959,42959,0.00213164,91.57312276
1707051900,2024-02-04 13:05:00,BTC/USD,42974,42974,42958,42958,2.00686888,86211.07334704
1707051840,2024-02-04 13:04:00,BTC/USD,42987,42987,42975,42975,0.77691265,33387.821133749996
1707051780,2024-02-04 13:03:00,BTC/USD,42985,42985,42985,42985,0.00844712,363.0994532
1707051720,2024-02-04 13:02:00,BTC/USD,42985,42985,42984,42984,0.37593013,16158.980707919998
1707051660,2024-02-04 13:01:00,BTC/USD,42984,42984,42984,42984,0.04308930,1852.1504711999999
1707051600,2024-02-04 13:00:00,BTC/USD,42985,42985,42984,42984,0.10216701,4391.54675784
1707051540,2024-02-04 12:59:00,BTC/USD,42996,42996,42989,42989,12.73891637,547633.27582993
1707051480,2024-02-04 12:58:00,BTC/USD,43005,43007,42997,42997,0.03612287,1553.1750413900002
1707051420,2024-02-04 12:57:00,BTC/USD,42996,42996,42996,42996,0.00000000,0.0
1707051360,2024-02-04 12:56:00,BTC/USD,42996,42996,42996,42996,0.05126705,2204.2780818
1707051300,2024-02-04 12:55:00,BTC/USD,42996,42996,42996,42996,0.01937385,832.9980546
1707051240,2024-02-04 12:54:00,BTC/USD,42995,43001,42995,43001,0.02250413,967.70009413
1707051180,2024-02-04 12:53:00,BTC/USD,42996,43007,42995,42999,0.09911811,4261.979611889999
1707051120,2024-02-04 12:52:00,BTC/USD,43010,43010,42996,42996,0.00847311,364.30983756
1707051060,2024-02-04 12:51:00,BTC/USD,43031,43031,43031,43031,0.00000000,0.0
1707051000,2024-02-04 12:50:00,BTC/USD,43022,43031,43022,43031,0.01649516,709.80322996
1707050940,2024-02-04 12:49:00,BTC/USD,43016,43023,43013,43023,0.11411885,4909.73528355
1707050880,2024-02-04 12:48:00,BTC/USD,43000,43016,42998,43016,0.12208100,5251.436296
1707050820,2024-02-04 12:47:00,BTC/USD,43010,43010,42995,43001,1.55745724,66972.21877723999
1707050760,2024-02-04 12:46:00,BTC/USD,43025,43025,43015,43015,0.05017557,2158.30214355
1707050700,2024-02-04 12:45:00,BTC/USD,43037,43037,43037,43037,0.00415078,178.63711886
1707050640,2024-02-04 12:44:00,BTC/USD,43028,43031,43025,43026,0.05629860,2422.3035636
1707050580,2024-02-04 12:43:00,BTC/USD,43045,43047,43037,43039,0.00587626,252.90835414000003
1707050520,2024-02-04 12:42:00,BTC/USD,43048,43049,43048,43049,0.01056980,455.01932020000004
1707050460,2024-02-04 12:41:00,BTC/USD,43071,43071,43060,43060,0.07947753,3422.3024418
1707050400,2024-02-04 12:40:00,BTC/USD,43097,43097,43074,43074,0.06160583,2653.60952142
1707050340,2024-02-04 12:39:00,BTC/USD,43097,43097,43097,43097,0.04292000,1849.72324
1707050280,2024-02-04 12:38:00,BTC/USD,43096,43097,43096,43097,0.09801000,4223.93697
1707050220,2024-02-04 12:37:00,BTC/USD,43087,43097,43086,43097,0.77846385,33549.45654345
1707050160,2024-02-04 12:36:00,BTC/USD,43086,43087,43084,43085,0.18189153,7836.79657005
1707050100,2024-02-04 12:35:00,BTC/USD,43078,43086,43077,43086,0.12655000,5452.5333
1707050040,2024-02-04 12:34:00,BTC/USD,43077,43077,43073,43073,0.03318003,1429.1634321899999
1707049980,2024-02-04 12:33:00,BTC/USD,43069,43082,43069,43082,0.07052000,3038.14264
1707049920,2024-02-04 12:32:00,BTC/USD,43070,43071,43070,43071,0.15786287,6799.311673769999
1707049860,2024-02-04 12:31:00,BTC/USD,43069,43069,43069,43069,0.00013606,5.859968139999999
1707049800,2024-02-04 12:30:00,BTC/USD,43063,43063,43063,43063,0.00000000,0.0
1707049740,2024-02-04 12:29:00,BTC/USD,43063,43063,43063,43063,0.00415138,178.77087694
1707049680,2024-02-04 12:28:00,BTC/USD,43065,43066,43060,43066,0.08528825,3673.0237745
1707049620,2024-02-04 12:27:00,BTC/USD,43070,43070,43068,43068,0.49159775,21172.131897
1707049560,2024-02-04 12:26:00,BTC/USD,43071,43071,43071,43071,0.00577766,248.84959385999997
1707049500,2024-02-04 12:25:00,BTC/USD,43073,43073,43054,43054,0.34020231,14647.07025474
1707049440,2024-02-04 12:24:00,BTC/USD,43076,43076,43075,43075,0.00807665,347.90169875
1707049380,2024-02-04 12:23:00,BTC/USD,43072,43072,43072,43072,0.00415316,178.88490752
1707049320,2024-02-04 12:22:00,BTC/USD,43052,43072,43049,43071,0.19370883,8343.23301693
1707049260,2024-02-04 12:21:00,BTC/USD,43054,43054,43054,43054,0.00000000,0.0
1707049200,2024-02-04 12:20:00,BTC/USD,43053,43054,43053,43054,0.00939150,404.34164100000004
1707049140,2024-02-04 12:19:00,BTC/USD,43050,43050,43049,43049,0.01759402,757.4049669799999
1707049080,2024-02-04 12:18:00,BTC/USD,43044,43056,43044,43056,0.01931290,831.5362224
1707049020,2024-02-04 12:17:00,BTC/USD,43039,43039,43035,43035,0.00113999,49.059469650000004
1707048960,2024-02-04 12:16:00,BTC/USD,43040,43041,43026,43041,0.98129119,42235.75410879
1707048900,2024-02-04 12:15:00,BTC/USD,43055,43055,43034,43034,0.01782740,767.1843316000001
1707048840,2024-02-04 12:14:00,BTC/USD,43055,43063,43055,43059,0.01421185,611.94804915
1707048780,2024-02-04 12:13:00,BTC/USD,43056,43056,43056,43056,0.00191000,82.23696
1707048720,2024-02-04 12:12:00,BTC/USD,43071,43072,43065,43065,0.74854028,32235.8871582
1707048660,2024-02-04 12:11:00,BTC/USD,43071,43076,43071,43072,0.31965041,13767.98245952
1707048600,2024-02-04 12:10:00,BTC/USD,43067,43072,43067,43070,0.10947905,4715.2626835
1707048540,2024-02-04 12:09:00,BTC/USD,43060,43060,43060,43060,0.00990000,426.29400000000004
1707048480,2024-02-04 12:08:00,BTC/USD,43061,43061,43061,43061,0.05577901,2401.89994961
1707048420,2024-02-04 12:07:00,BTC/USD,43055,43056,43055,43056,0.00907360,390.6729216
1707048360,2024-02-04 12:06:00,BTC/USD,43054,43054,43051,43053,0.51184483,22036.455465990002
1707048300,2024-02-04 12:05:00,BTC/USD,43049,43052,43049,43052,0.00178000,76.63256
1707048240,2024-02-04 12:04:00,BTC/USD,43034,43052,43033,43052,0.02981651,1283.66038852
1707048180,2024-02-04 12:03:00,BTC/USD,43056,43056,43054,43054,0.17630000,7590.4202000000005
1707048120,2024-02-04 12:02:00,BTC/USD,43043,43057,43043,43053,2.80528560,120775.9609368
1707048060,2024-02-04 12:01:00,BTC/USD,43056,43056,43030,43049,0.57832874,24896.473928260002
1707048000,2024-02-04 12:00:00,BTC/USD,43047,43053,43047,43053,0.01997709,860.07365577
1707047940,2024-02-04 11:59:00,BTC/USD,43042,43043,43042,43043,0.03728624,1604.9116283199999
1707047880,2024-02-04 11:58:00,BTC/USD,43042,43046,43042,43043,0.11308142,4867.36356106
1707047820,2024-02-04 11:57:00,BTC/USD,43024,43037,43024,43037,0.02084480,897.0976576
1707047760,2024-02-04 11:56:00,BTC/USD,43025,43027,43025,43027,0.05190000,2233.1013000000003
1707047700,2024-02-04 11:55:00,BTC/USD,43013,43027,43013,43027,0.00376186,161.86155022
1707047640,2024-02-04 11:54:00,BTC/USD,43026,43028,43013,43013,0.07876000,3387.70388
1707047580,2024-02-04 11:53:00,BTC/USD,43041,43044,43029,43029,0.15955062,6865.30362798
1707047520,2024-02-04 11:52:00,BTC/USD,43048,43048,43039,43044,0.02392119,1029.66370236
1707047460,2024-02-04 11:51:00,BTC/USD,43029,43049,43029,43049,0.00529866,228.10201434
1707047400,2024-02-04 11:50:00,BTC/USD,43029,43029,43028,43029,0.01413115,608.04925335
1707047340,2024-02-04 11:49:00,BTC/USD,43016,43029,43016,43029,0.00204118,87.82993422
1707047280,2024-02-04 11:48:00,BTC/USD,43033,43033,43028,43028,0.06126534,2636.12504952
1707047220,2024-02-04 11:47:00,BTC/USD,43030,43030,43028,43029,0.13958845,6006.3514150500005
1707047160,2024-02-04 11:46:00,BTC/USD,43020,43031,42989,43021,4.01158644,172582.46023524003
1707047100,2024-02-04 11:45:00,BTC/USD,43054,43056,43020,43020,0.21603547,9293.8459194
1707047040,2024-02-04 11:44:00,BTC/USD,43062,43065,43058,43058,0.05039945,2170.0995181
1707046980,2024-02-04 11:43:00,BTC/USD,43080,43080,43078,43078,0.01761503,758.82026234
1707046920,2024-02-04 11:42:00,BTC/USD,43091,43091,43077,43085,0.05755739,2479.86014815
1707046860,2024-02-04 11:41:00,BTC/USD,43076,43086,43076,43086,0.34635929,14923.236368939999
1707046800,2024-02-04 11:40:00,BTC/USD,43061,43087,43060,43084,3.62157524,156031.94764015998
1707046740,2024-02-04 11:39:00,BTC/USD,43036,43061,43036,43061,3.42026359,147279.97044899
1707046680,2024-02-04 11:38:00,BTC/USD,43030,43036,43028,43028,0.51398877,22115.90879556
1707046620,2024-02-04 11:37:00,BTC/USD,43025,43030,43025,43030,0.71360493,30706.4201379
1707046560,2024-02-04 11:36:00,BTC/USD,43016,43025,43016,43025,0.61739099,26563.247344749998
1707046500,2024-02-04 11:35:00,BTC/USD,43016,43016,43016,43016,0.00000000,0.0
1707046440,2024-02-04 11:34:00,BTC/USD,43020,43020,43014,43016,0.03735000,1606.6476
1707046380,2024-02-04 11:33:00,BTC/USD,43017,43019,43016,43019,0.00947173,407.46435286999997
1707046320,2024-02-04 11:32:00,BTC/USD,43018,43018,43017,43018,0.03345000,1438.9521
1707046260,2024-02-04 11:31:00,BTC/USD,43011,43011,43011,43011,0.00013779,5.92648569
1707046200,2024-02-04 11:30:00,BTC/USD,43005,43018,43005,43018,1.65344427,71127.86560686
1707046140,2024-02-04 11:29:00,BTC/USD,43015,43015,43011,43015,0.00492394,211.8032791
1707046080,2024-02-04 11:28:00,BTC/USD,43013,43015,43013,43015,0.00415541,178.74496115
1707046020,2024-02-04 11:27:00,BTC/USD,43008,43015,43008,43014,0.02362513,1016.21134182
1707045960,2024-02-04 11:26:00,BTC/USD,43002,43002,43002,43002,0.00023324,10.02978648
1707045900,2024-02-04 11:25:00,BTC/USD,43005,43015,43005,43015,1.26874229,54574.949604350004
1707045840,2024-02-04 11:24:00,BTC/USD,43000,43005,43000,43005,0.48387849,20809.19446245
1707045780,2024-02-04 11:23:00,BTC/USD,42998,42998,42998,42998,0.00023336,10.03401328
1707045720,2024-02-04 11:22:00,BTC/USD,42985,42990,42985,42989,0.07974000,3427.94286
1707045660,2024-02-04 11:21:00,BTC/USD,42980,42994,42978,42980,0.02701401,1161.0621498
1707045600,2024-02-04 11:20:00,BTC/USD,42970,42976,42970,42976,0.00581972,250.10828672
1707045540,2024-02-04 11:19:00,BTC/USD,42973,42973,42973,42973,0.00023335,10.027749550000001
1707045480,2024-02-04 11:18:00,BTC/USD,42975,42977,42975,42977,0.00046051,19.79133827
1707045420,2024-02-04 11:17:00,BTC/USD,42974,42975,42974,42975,0.00140247,60.27114825
1707045360,2024-02-04 11:16:00,BTC/USD,42974,42974,42974,42974,0.00023331,10.02626394
1707045300,2024-02-04 11:15:00,BTC/USD,42969,43000,42969,43000,4.06736123,174896.53289
1707045240,2024-02-04 11:14:00,BTC/USD,42963,42963,42963,42963,0.61184776,26286.815312879997
1707045180,2024-02-04 11:13:00,BTC/USD,42962,42963,42962,42963,0.00323914,139.16317182
1707045120,2024-02-04 11:12:00,BTC/USD,42958,42963,42958,42963,0.09414069,4044.56646447
1707045060,2024-02-04 11:11:00,BTC/USD,42958,42958,42958,42958,0.01414152,607.49141616
1707045000,2024-02-04 11:10:00,BTC/USD,42951,42958,42951,42958,0.00737338,316.74565803999997
1707044940,2024-02-04 11:09:00,BTC/USD,42948,42958,42948,42952,8.56979015,368089.62652279995
1707044880,2024-02-04 11:08:00,BTC/USD,42948,42948,42948,42948,2.58922798,111202.16328504
1707044820,2024-02-04 11:07:00,BTC/USD,42948,42948,42948,42948,0.00977729,419.91505091999994
1707044760,2024-02-04 11:06:00,BTC/USD,42943,42946,42943,42946,0.04712000,2023.61552
1707044700,2024-02-04 11:05:00,BTC/USD,42938,42943,42938,42943,0.00691704,297.03844872
1707044640,2024-02-04 11:04:00,BTC/USD,42935,42935,42935,42935,0.00045496,19.5337076
1707044580,2024-02-04 11:03:00,BTC/USD,42924,42924,42924,42924,0.00128012,54.94787088
1707044520,2024-02-04 11:02:00,BTC/USD,42925,42925,42925,42925,0.00104000,44.641999999999996
1707044460,2024-02-04 11:01:00,BTC/USD,42932,42933,42928,42928,0.08306862,3565.96971936
1707044400,2024-02-04 11:00:00,BTC/USD,42924,42925,42922,42922,0.24055751,10325.20944422
1707044340,2024-02-04 10:59:00,BTC/USD,42925,42925,42925,42925,0.00000000,0.0
1707044280,2024-02-04 10:58:00,BTC/USD,42925,42925,42925,42925,0.00000000,0.0
1707044220,2024-02-04 10:57:00,BTC/USD,42925,42925,42925,42925,0.00254104,109.07414200000001
1707044160,2024-02-04 10:56:00,BTC/USD,42925,42925,42925,42925,0.00081000,34.76925
1707044100,2024-02-04 10:55:00,BTC/USD,42914,42923,42914,42921,1.00020158,42929.65201518
1707044040,2024-02-04 10:54:00,BTC/USD,42906,42907,42906,42907,0.00458539,196.74532873
1707043980,2024-02-04 10:53:00,BTC/USD,42892,42904,42892,42903,0.04817247,2066.7434804100003
1707043920,2024-02-04 10:52:00,BTC/USD,42888,42904,42888,42901,0.03365088,1443.65640288
1707043860,2024-02-04 10:51:00,BTC/USD,42877,42877,42877,42877,0.01127000,483.22379
1707043800,2024-02-04 10:50:00,BTC/USD,42874,42877,42874,42877,0.03320000,1423.5164
1707043740,2024-02-04 10:49:00,BTC/USD,42874,42874,42872,42872,0.00923023,395.71842056
1707043680,2024-02-04 10:48:00,BTC/USD,42880,42880,42866,42866,0.74503085,31936.4924161
1707043620,2024-02-04 10:47:00,BTC/USD,42891,42891,42882,42882,0.05981964,2565.18580248
1707043560,2024-02-04 10:46:00,BTC/USD,42891,42893,42891,42892,0.01083000,464.52036
1707043500,2024-02-04 10:45:00,BTC/USD,42906,42906,42889,42898,0.88439258,37938.67289684
1707043440,2024-02-04 10:44:00,BTC/USD,42906,42906,42906,42906,0.00045526,19.53338556
1707043380,2024-02-04 10:43:00,BTC/USD,42900,42907,42900,42907,0.16957621,7276.00644247
1707043320,2024-02-04 10:42:00,BTC/USD,42900,42900,42900,42900,0.50206496,21538.586784
1707043260,2024-02-04 10:41:00,BTC/USD,42901,42903,42900,42900,0.42514197,18238.590513
1707043200,2024-02-04 10:40:00,BTC/USD,42891,42903,42891,42903,0.05702117,2446.3792565100002
1707043140,2024-02-04 10:39:00,BTC/USD,42885,42886,42885,42886,0.02920000,1252.2712
1707043080,2024-02-04 10:38:00,BTC/USD,42900,42903,42900,42903,0.02252000,966.1755599999999
1707043020,2024-02-04 10:37:00,BTC/USD,42904,42904,42893,42893,0.00094300,40.448099
1707042960,2024-02-04 10:36:00,BTC/USD,42906,42906,42905,42906,0.00576729,247.45134473999997
1707042900,2024-02-04 10:35:00,BTC/USD,42902,42908,42900,42908,0.12380785,5312.3472278
1707042840,2024-02-04 10:34:00,BTC/USD,42903,42903,42903,42903,0.04661678,1999.9997123399999
1707042780,2024-02-04 10:33:00,BTC/USD,42897,42898,42895,42897,0.04806635,2061.90221595
1707042720,2024-02-04 10:32:00,BTC/USD,42922,42922,42922,42922,0.01164000,499.61208
1707042660,2024-02-04 10:31:00,BTC/USD,42924,42924,42924,42924,0.00687000,294.88788
1707042600,2024-02-04 10:30:00,BTC/USD,42926,42926,42926,42926,0.02000000,858.52
1707042540,2024-02-04 10:29:00,BTC/USD,42905,42924,42905,42924,0.14862369,6379.52326956
1707042480,2024-02-04 10:28:00,BTC/USD,42886,42900,42886,42900,0.01674780,718.48062
1707042420,2024-02-04 10:27:00,BTC/USD,42885,42885,42885,42885,0.19670000,8435.479500000001
1707042360,2024-02-04 10:26:00,BTC/USD,42874,42877,42874,42877,0.44827399,19220.64386923
1707042300,2024-02-04 10:25:00,BTC/USD,42874,42874,42874,42874,0.01918000,822.32332
1707042240,2024-02-04 10:24:00,BTC/USD,42875,42880,42875,42880,0.01045585,448.34684799999997
1707042180,2024-02-04 10:23:00,BTC/USD,42877,42880,42877,42880,0.04308000,1847.2704
1707042120,2024-02-04 10:22:00,BTC/USD,42866,42868,42866,42868,0.02376309,1018.67614212
1707042060,2024-02-04 10:21:00,BTC/USD,42866,42867,42866,42866,0.23501178,10074.01496148
1707042000,2024-02-04 10:20:00,BTC/USD,42885,42885,42871,42871,10.68769108,458192.00429068
1707041940,2024-02-04 10:19:00,BTC/USD,42886,42886,42883,42886,0.05604930,2403.7302798
1707041880,2024-02-04 10:18:00,BTC/USD,42890,42890,42889,42890,0.03046000,1306.4294
1707041820,2024-02-04 10:17:00,BTC/USD,42898,42898,42892,42892,0.00810000,347.42519999999996
1707041760,2024-02-04 10:16:00,BTC/USD,42905,42905,42899,42899,0.00664076,284.88196324
1707041700,2024-02-04 10:15:00,BTC/USD,42893,42907,42893,42897,0.43601665,18703.80623505
1707041640,2024-02-04 10:14:00,BTC/USD,42890,42898,42890,42893,0.58859419,25246.57059167
1707041580,2024-02-04 10:13:00,BTC/USD,42890,42890,42890,42890,0.00109603,47.0087267
1707041520,2024-02-04 10:12:00,BTC/USD,42891,42891,42890,42890,0.02287000,980.8943
1707041460,2024-02-04 10:11:00,BTC/USD,42899,42899,42899,42899,0.00000000,0.0
1707041400,2024-02-04 10:10:00,BTC/USD,42894,42899,42894,42899,0.05564117,2386.9505518299998
1707041340,2024-02-04 10:09:00,BTC/USD,42889,42889,42888,42889,0.00524776,225.07117864
1707041280,2024-02-04 10:08:00,BTC/USD,42916,42918,42894,42894,0.08663000,3715.90722
1707041220,2024-02-04 10:07:00,BTC/USD,42905,42910,42905,42910,0.02425989,1040.9918799
1707041160,2024-02-04 10:06:00,BTC/USD,42901,42901,42901,42901,0.00000000,0.0
1707041100,2024-02-04 10:05:00,BTC/USD,42915,42915,42901,42901,0.05307354,2276.90793954
1707041040,2024-02-04 10:04:00,BTC/USD,42906,42906,42906,42906,0.00110073,47.227921380000005
1707040980,2024-02-04 10:03:00,BTC/USD,42926,42926,42918,42918,0.01614704,692.9986627200001
1707040920,2024-02-04 10:02:00,BTC/USD,42925,42927,42924,42927,0.03280353,1408.15713231
1707040860,2024-02-04 10:01:00,BTC/USD,42921,42931,42921,42927,0.07968418,3420.60279486
1707040800,2024-02-04 10:00:00,BTC/USD,42923,42923,42923,42923,0.36981790,15873.6937217
1707040740,2024-02-04 09:59:00,BTC/USD,42951,42951,42951,42951,0.00000000,0.0
1707040680,2024-02-04 09:58:00,BTC/USD,42942,42951,42937,42951,1.29162208,55476.45995808
1707040620,2024-02-04 09:57:00,BTC/USD,42929,42931,42929,42931,0.16176000,6944.5185599999995
1707040560,2024-02-04 09:56:00,BTC/USD,42932,42932,42932,42932,0.00585065,251.18010579999998
1707040500,2024-02-04 09:55:00,BTC/USD,42938,42939,42938,42939,0.04366000,1874.7167399999998
1707040440,2024-02-04 09:54:00,BTC/USD,42953,42954,42945,42945,0.01222147,524.85102915
1707040380,2024-02-04 09:53:00,BTC/USD,42949,42949,42949,42949,0.00000000,0.0
1707040320,2024-02-04 09:52:00,BTC/USD,42949,42949,42949,42949,0.00000000,0.0
1707040260,2024-02-04 09:51:00,BTC/USD,42949,42949,42949,42949,0.00059000,25.33991
1707040200,2024-02-04 09:50:00,BTC/USD,42921,42924,42921,42924,0.00686000,294.45864
1707040140,2024-02-04 09:49:00,BTC/USD,42932,42933,42932,42933,0.02410000,1034.6853
1707040080,2024-02-04 09:48:00,BTC/USD,42943,42949,42943,42946,0.20229296,8687.67346016
1707040020,2024-02-04 09:47:00,BTC/USD,42926,42926,42926,42926,0.00000000,0.0
1707039960,2024-02-04 09:46:00,BTC/USD,42926,42926,42926,42926,0.00000000,0.0
1707039900,2024-02-04 09:45:00,BTC/USD,42925,42926,42925,42926,0.26965187,11575.076171620001
1707039840,2024-02-04 09:44:00,BTC/USD,42910,42910,42903,42903,0.08942977,3836.8054223100003
1707039780,2024-02-04 09:43:00,BTC/USD,42923,42923,42918,42918,0.15046448,6457.634552640001
1707039720,2024-02-04 09:42:00,BTC/USD,42923,42923,42923,42923,0.02560000,1098.8288
1707039660,2024-02-04 09:41:00,BTC/USD,42933,42933,42933,42933,0.00375648,161.27695584
1707039600,2024-02-04 09:40:00,BTC/USD,42920,42920,42920,42920,0.00325964,139.9037488
1707039540,2024-02-04 09:39:00,BTC/USD,42924,42924,42914,42914,0.00771000,330.86694
1707039480,2024-02-04 09:38:00,BTC/USD,42928,42930,42922,42922,0.04598623,1973.82096406
1707039420,2024-02-04 09:37:00,BTC/USD,42928,42930,42928,42930,0.02340000,1004.562
1707039360,2024-02-04 09:36:00,BTC/USD,42925,42925,42925,42925,0.00000000,0.0
1707039300,2024-02-04 09:35:00,BTC/USD,42953,42953,42925,42925,0.11175440,4797.0576200000005
1707039240,2024-02-04 09:34:00,BTC/USD,42958,42958,42958,42958,0.55303098,23757.104838839998
1707039180,2024-02-04 09:33:00,BTC/USD,42928,42958,42927,42958,2.14175333,92005.43955013998
1707039120,2024-02-04 09:32:00,BTC/USD,42909,42938,42909,42938,2.55161013,109561.03576193999
1707039060,2024-02-04 09:31:00,BTC/USD,42911,42917,42911,42917,1.23160242,52856.68105914
1707039000,2024-02-04 09:30:00,BTC/USD,42885,42912,42885,42912,1.73257937,74348.44592544
1707038940,2024-02-04 09:29:00,BTC/USD,42896,42896,42896,42896,0.00215000,92.2264
1707038880,2024-02-04 09:28:00,BTC/USD,42877,42896,42877,42896,0.17126995,7346.7957752
1707038820,2024-02-04 09:27:00,BTC/USD,42896,42896,42896,42896,0.00000000,0.0
1707038760,2024-02-04 09:26:00,BTC/USD,42870,42896,42870,42896,4.51008975,193464.809916
1707038700,2024-02-04 09:25:00,BTC/USD,42859,42871,42856,42856,1.47603416,63256.91996096
1707038640,2024-02-04 09:24:00,BTC/USD,42823,42860,42823,42851,4.28885707,183781.81430656998
1707038580,2024-02-04 09:23:00,BTC/USD,42794,42824,42794,42824,12.72234161,544821.5571066401
1707038520,2024-02-04 09:22:00,BTC/USD,42774,42789,42774,42789,0.43192909,18481.81383201
1707038460,2024-02-04 09:21:00,BTC/USD,42758,42776,42758,42776,0.42842000,18326.09392
1707038400,2024-02-04 09:20:00,BTC/USD,42752,42753,42752,42753,0.05390391,2304.55386423
1707038340,2024-02-04 09:19:00,BTC/USD,42758,42758,42750,42752,0.13957543,5967.12878336
1707038280,2024-02-04 09:18:00,BTC/USD,42753,42753,42753,42753,0.00107692,46.04156076
1707038220,2024-02-04 09:17:00,BTC/USD,42756,42756,42756,42756,0.00000000,0.0
1707038160,2024-02-04 09:16:00,BTC/USD,42761,42762,42756,42756,0.49221114,21044.97950184
1707038100,2024-02-04 09:15:00,BTC/USD,42732,42741,42731,42741,0.03025561,1293.15502701
1707038040,2024-02-04 09:14:00,BTC/USD,42738,42738,42716,42716,3.94452361,168494.27052476
1707037980,2024-02-04 09:13:00,BTC/USD,42738,42745,42738,42745,0.12775000,5460.67375
1707037920,2024-02-04 09:12:00,BTC/USD,42743,42743,42732,42737,5.04948093,215799.66650541
1707037860,2024-02-04 09:11:00,BTC/USD,42754,42754,42742,42742,3.14502180,134424.5217756
1707037800,2024-02-04 09:10:00,BTC/USD,42753,42754,42753,42754,7.91972471,338599.91025134
1707037740,2024-02-04 09:09:00,BTC/USD,42759,42760,42753,42753,0.12100340,5173.2583601999995
1707037680,2024-02-04 09:08:00,BTC/USD,42754,42760,42754,42759,0.00558715,238.90094685
1707037620,2024-02-04 09:07:00,BTC/USD,42760,42760,42755,42755,0.03658324,1564.1164262000002
1707037560,2024-02-04 09:06:00,BTC/USD,42767,42767,42767,42767,0.00000000,0.0
1707037500,2024-02-04 09:05:00,BTC/USD,42767,42768,42766,42767,0.00760082,325.06426894000003
1707037440,2024-02-04 09:04:00,BTC/USD,42769,42769,42769,42769,0.00411000,175.78059
1707037380,2024-02-04 09:03:00,BTC/USD,42764,42770,42764,42770,0.01517000,648.8208999999999
1707037320,2024-02-04 09:02:00,BTC/USD,42761,42772,42761,42772,0.41837444,17894.71154768
1707037260,2024-02-04 09:01:00,BTC/USD,42758,42763,42758,42761,0.07728000,3304.57008
1707037200,2024-02-04 09:00:00,BTC/USD,42784,42784,42779,42779,0.09441819,4039.11575001
1707037140,2024-02-04 08:59:00,BTC/USD,42784,42786,42782,42785,0.07928019,3392.00292915
1707037080,2024-02-04 08:58:00,BTC/USD,42786,42786,42785,42785,0.00046820,20.031937
1707037020,2024-02-04 08:57:00,BTC/USD,42784,42787,42784,42787,0.45502411,19469.116594569998
1707036960,2024-02-04 08:56:00,BTC/USD,42775,42779,42775,42779,0.00329000,140.74291
1707036900,2024-02-04 08:55:00,BTC/USD,42776,42776,42776,42776,0.00000000,0.0
1707036840,2024-02-04 08:54:00,BTC/USD,42767,42776,42767,42776,0.02551419,1091.39499144
1707036780,2024-02-04 08:53:00,BTC/USD,42765,42770,42765,42767,0.04978837,2129.29921979
1707036720,2024-02-04 08:52:00,BTC/USD,42780,42782,42768,42768,0.07796141,3334.2535828799996
1707036660,2024-02-04 08:51:00,BTC/USD,42781,42781,42781,42781,0.00238000,101.81878
1707036600,2024-02-04 08:50:00,BTC/USD,42788,42790,42787,42788,0.08138729,3482.39936452
1707036540,2024-02-04 08:49:00,BTC/USD,42783,42791,42783,42791,0.02413808,1032.89258128
1707036480,2024-02-04 08:48:00,BTC/USD,42789,42791,42788,42791,0.05205000,2227.27155
1707036420,2024-02-04 08:47:00,BTC/USD,42788,42790,42782,42782,0.08019415,3430.8661253
1707036360,2024-02-04 08:46:00,BTC/USD,42787,42790,42785,42785,0.05083000,2174.76155
1707036300,2024-02-04 08:45:00,BTC/USD,42790,42790,42787,42787,0.05774463,2470.71948381
1707036240,2024-02-04 08:44:00,BTC/USD,42763,42769,42762,42769,0.04279697,1830.38360993
1707036180,2024-02-04 08:43:00,BTC/USD,42766,42766,42766,42766,0.00023410,10.0115206
1707036120,2024-02-04 08:42:00,BTC/USD,42779,42779,42767,42770,0.39864204,17049.9200508
1707036060,2024-02-04 08:41:00,BTC/USD,42787,42789,42786,42786,0.08243000,3526.84998
1707036000,2024-02-04 08:40:00,BTC/USD,42786,42786,42786,42786,0.01410767,603.6107686199999
1707035940,2024-02-04 08:39:00,BTC/USD,42789,42789,42788,42788,0.06388916,2733.68937808
1707035880,2024-02-04 08:38:00,BTC/USD,42800,42800,42796,42798,0.15867765,6791.0860647
1707035820,2024-02-04 08:37:00,BTC/USD,42801,42801,42801,42801,0.00100000,42.801
1707035760,2024-02-04 08:36:00,BTC/USD,42802,42802,42800,42802,0.05001000,2140.5280199999997
1707035700,2024-02-04 08:35:00,BTC/USD,42814,42815,42811,42812,0.10160000,4349.6992
1707035640,2024-02-04 08:34:00,BTC/USD,42811,42818,42811,42816,0.04266821,1826.8820793599998
1707035580,2024-02-04 08:33:00,BTC/USD,42825,42828,42813,42813,0.07728000,3308.58864
1707035520,2024-02-04 08:32:00,BTC/USD,42823,42829,42823,42829,0.02971000,1272.44959
1707035460,2024-02-04 08:31:00,BTC/USD,42816,42818,42815,42815,0.03135193,1342.33288295
1707035400,2024-02-04 08:30:00,BTC/USD,42810,42812,42810,42812,0.03560000,1524.1072
1707035340,2024-02-04 08:29:00,BTC/USD,42813,42816,42813,42814,0.05695995,2438.6832993000003
1707035280,2024-02-04 08:28:00,BTC/USD,42804,42813,42804,42811,0.04394077,1881.1483044699999
1707035220,2024-02-04 08:27:00,BTC/USD,42800,42804,42800,42804,0.06044003,2587.07504412
1707035160,2024-02-04 08:26:00,BTC/USD,42802,42803,42799,42799,0.35010182,14984.007794180001
1707035100,2024-02-04 08:25:00,BTC/USD,42803,42803,42803,42803,0.00541000,231.56422999999998
1707035040,2024-02-04 08:24:00,BTC/USD,42803,42804,42803,42803,0.03590000,1536.6277
1707034980,2024-02-04 08:23:00,BTC/USD,42801,42803,42800,42801,0.51902267,22214.68929867
1707034920,2024-02-04 08:22:00,BTC/USD,42804,42812,42804,42809,0.06169017,2640.8944875300003
1707034860,2024-02-04 08:21:00,BTC/USD,42803,42804,42802,42804,0.03437448,1471.36524192
1707034800,2024-02-04 08:20:00,BTC/USD,42806,42807,42802,42803,0.14088281,6030.20691643
1707034740,2024-02-04 08:19:00,BTC/USD,42806,42808,42805,42805,0.10998241,4707.79706005
1707034680,2024-02-04 08:18:00,BTC/USD,42802,42808,42802,42807,0.08832421,3780.89445747
1707034620,2024-02-04 08:17:00,BTC/USD,42800,42802,42800,42801,0.01047105,448.17141105
1707034560,2024-02-04 08:16:00,BTC/USD,42806,42807,42805,42806,0.00699014,299.21993284
1707034500,2024-02-04 08:15:00,BTC/USD,42801,42810,42801,42806,0.03372951,1443.8254050599999
1707034440,2024-02-04 08:14:00,BTC/USD,42800,42800,42799,42800,0.00300613,128.662364
1707034380,2024-02-04 08:13:00,BTC/USD,42795,42800,42795,42800,0.11840000,5067.52
1707034320,2024-02-04 08:12:00,BTC/USD,42795,42795,42795,42795,0.03340232,1429.4522844
1707034260,2024-02-04 08:11:00,BTC/USD,42786,42799,42786,42799,0.36709532,15711.31260068
1707034200,2024-02-04 08:10:00,BTC/USD,42784,42787,42784,42787,0.22693408,9709.82848096
1707034140,2024-02-04 08:09:00,BTC/USD,42797,42797,42783,42786,0.35724175,15284.945515500001
1707034080,2024-02-04 08:08:00,BTC/USD,42795,42807,42795,42799,0.09765403,4179.49482997
1707034020,2024-02-04 08:07:00,BTC/USD,42798,42798,42797,42798,0.06462175,2765.6816565000004
1707033960,2024-02-04 08:06:00,BTC/USD,42798,42798,42798,42798,0.04387000,1877.54826
1707033900,2024-02-04 08:05:00,BTC/USD,42798,42798,42798,42798,0.05137021,2198.54224758
1707033840,2024-02-04 08:04:00,BTC/USD,42805,42805,42798,42798,0.01876753,803.2127489400001
1707033780,2024-02-04 08:03:00,BTC/USD,42809,42809,42806,42806,0.06606000,2827.7643599999997
1707033720,2024-02-04 08:02:00,BTC/USD,42819,42820,42813,42813,0.03150000,1348.6095
1707033660,2024-02-04 08:01:00,BTC/USD,42820,42824,42820,42824,0.00233000,99.77992
1707033600,2024-02-04 08:00:00,BTC/USD,42830,42830,42818,42820,0.56647803,24256.5892446
1707033540,2024-02-04 07:59:00,BTC/USD,42834,42834,42830,42830,0.16533343,7081.2308069
1707033480,2024-02-04 07:58:00,BTC/USD,42835,42835,42834,42834,0.08804000,3771.1053599999996
1707033420,2024-02-04 07:57:00,BTC/USD,42837,42837,42835,42835,0.37710178,16153.1547463
1707033360,2024-02-04 07:56:00,BTC/USD,42839,42839,42835,42839,0.27415012,11744.31699068
1707033300,2024-02-04 07:55:00,BTC/USD,42840,42840,42840,42840,0.25000000,10710.0
1707033240,2024-02-04 07:54:00,BTC/USD,42835,42840,42835,42840,0.43766924,18749.7502416
1707033180,2024-02-04 07:53:00,BTC/USD,42835,42835,42835,42835,0.00000000,0.0
1707033120,2024-02-04 07:52:00,BTC/USD,42835,42835,42835,42835,0.00055000,23.559250000000002
1707033060,2024-02-04 07:51:00,BTC/USD,42827,42835,42827,42835,0.82797092,35466.134358200004
1707033000,2024-02-04 07:50:00,BTC/USD,42809,42822,42809,42822,0.00323266,138.42896652
1707032940,2024-02-04 07:49:00,BTC/USD,42809,42809,42809,42809,0.03603000,1542.40827
1707032880,2024-02-04 07:48:00,BTC/USD,42806,42808,42805,42806,0.47346287,20267.05161322
1707032820,2024-02-04 07:47:00,BTC/USD,42799,42806,42799,42806,0.05080415,2174.7224449
1707032760,2024-02-04 07:46:00,BTC/USD,42804,42804,42799,42799,0.00262267,112.24765333
1707032700,2024-02-04 07:45:00,BTC/USD,42804,42804,42804,42804,0.00700000,299.628
1707032640,2024-02-04 07:44:00,BTC/USD,42801,42801,42801,42801,0.00227700,97.457877
1707032580,2024-02-04 07:43:00,BTC/USD,42808,42808,42808,42808,0.00155000,66.3524
1707032520,2024-02-04 07:42:00,BTC/USD,42808,42808,42807,42808,0.44112768,18883.793725440002
1707032460,2024-02-04 07:41:00,BTC/USD,42806,42807,42806,42807,0.03847000,1646.7852899999998
1707032400,2024-02-04 07:40:00,BTC/USD,42806,42808,42806,42808,0.18051166,7727.343141279999
1707032340,2024-02-04 07:39:00,BTC/USD,42809,42809,42809,42809,0.00023412,10.022443079999999
1707032280,2024-02-04 07:38:00,BTC/USD,42804,42806,42804,42806,0.05940000,2542.6764000000003
1707032220,2024-02-04 07:37:00,BTC/USD,42803,42803,42803,42803,0.00927188,396.86427964
1707032160,2024-02-04 07:36:00,BTC/USD,42800,42800,42800,42800,0.00737000,315.436
1707032100,2024-02-04 07:35:00,BTC/USD,42800,42800,42800,42800,0.05529000,2366.412
1707032040,2024-02-04 07:34:00,BTC/USD,42807,42807,42797,42800,0.04097267,1753.630276
1707031980,2024-02-04 07:33:00,BTC/USD,42822,42822,42808,42808,0.25828000,11056.45024
1707031920,2024-02-04 07:32:00,BTC/USD,42822,42822,42822,42822,0.11154000,4776.36588
1707031860,2024-02-04 07:31:00,BTC/USD,42830,42830,42826,42826,0.64446288,27599.767298879997
1707031800,2024-02-04 07:30:00,BTC/USD,42819,42830,42819,42830,0.94837078,40618.7205074
1707031740,2024-02-04 07:29:00,BTC/USD,42819,42819,42819,42819,0.00423391,181.29179229
1707031680,2024-02-04 07:28:00,BTC/USD,42811,42814,42811,42814,0.00448000,191.80671999999998
1707031620,2024-02-04 07:27:00,BTC/USD,42804,42809,42804,42809,0.00455091,194.81990619
1707031560,2024-02-04 07:26:00,BTC/USD,42803,42803,42802,42802,0.00652450,279.261649
1707031500,2024-02-04 07:25:00,BTC/USD,42805,42805,42799,42803,0.16159059,6916.56202377
1707031440,2024-02-04 07:24:00,BTC/USD,42805,42805,42805,42805,0.00222000,95.0271
1707031380,2024-02-04 07:23:00,BTC/USD,42804,42808,42803,42808,0.00568362,243.30440496000003
1707031320,2024-02-04 07:22:00,BTC/USD,42777,42808,42777,42808,0.12823027,5489.28139816
1707031260,2024-02-04 07:21:00,BTC/USD,42776,42786,42776,42786,0.01171154,501.08995044
1707031200,2024-02-04 07:20:00,BTC/USD,42786,42786,42771,42771,0.15299483,6543.74187393
1707031140,2024-02-04 07:19:00,BTC/USD,42787,42790,42787,42787,0.56054970,23984.240013900002
1707031080,2024-02-04 07:18:00,BTC/USD,42785,42785,42775,42775,0.01879612,804.0040329999999
1707031020,2024-02-04 07:17:00,BTC/USD,42791,42791,42780,42780,0.00915000,391.437
1707030960,2024-02-04 07:16:00,BTC/USD,42805,42805,42803,42803,0.08969703,3839.30197509
1707030900,2024-02-04 07:15:00,BTC/USD,42805,42805,42805,42805,0.00583226,249.64988929999998
1707030840,2024-02-04 07:14:00,BTC/USD,42796,42796,42796,42796,0.05062714,2166.63908344
1707030780,2024-02-04 07:13:00,BTC/USD,42796,42796,42796,42796,0.00111000,47.50356000000001
1707030720,2024-02-04 07:12:00,BTC/USD,42799,42799,42799,42799,0.02710348,1160.0018405199999
1707030660,2024-02-04 07:11:00,BTC/USD,42810,42810,42810,42810,0.00000000,0.0
1707030600,2024-02-04 07:10:00,BTC/USD,42819,42819,42808,42810,0.30563377,13084.1816937
1707030540,2024-02-04 07:09:00,BTC/USD,42807,42819,42806,42819,1.43513076,61450.864012440004
1707030480,2024-02-04 07:08:00,BTC/USD,42804,42809,42804,42809,9.56642611,409529.13534299
1707030420,2024-02-04 07:07:00,BTC/USD,42804,42804,42804,42804,0.00909000,389.08836
1707030360,2024-02-04 07:06:00,BTC/USD,42801,42804,42801,42804,0.51471400,22031.818056
1707030300,2024-02-04 07:05:00,BTC/USD,42794,42795,42790,42790,0.04438000,1899.0202000000002
1707030240,2024-02-04 07:04:00,BTC/USD,42799,42802,42786,42800,0.07279944,3115.816032
1707030180,2024-02-04 07:03:00,BTC/USD,42791,42802,42791,42802,0.00627405,268.5418881
1707030120,2024-02-04 07:02:00,BTC/USD,42780,42791,42780,42788,0.08001000,3423.4678799999997
1707030060,2024-02-04 07:01:00,BTC/USD,42750,42771,42750,42771,0.00378215,161.76633765
1707030000,2024-02-04 07:00:00,BTC/USD,42738,42745,42717,42745,2.95402176,126269.6601312
1707029940,2024-02-04 06:59:00,BTC/USD,42745,42745,42739,42739,0.70325233,30056.30133187
1707029880,2024-02-04 06:58:00,BTC/USD,42744,42746,42744,42746,0.01397000,597.16162
1707029820,2024-02-04 06:57:00,BTC/USD,42761,42761,42750,42750,0.94190057,40266.2493675
1707029760,2024-02-04 06:56:00,BTC/USD,42779,42780,42743,42743,2.71198553,115918.39750879
1707029700,2024-02-04 06:55:00,BTC/USD,42777,42777,42776,42776,0.18150000,7763.844
1707029640,2024-02-04 06:54:00,BTC/USD,42764,42775,42764,42773,0.08978669,3840.44609137
1707029580,2024-02-04 06:53:00,BTC/USD,42769,42769,42764,42764,0.63907782,27329.52389448
1707029520,2024-02-04 06:52:00,BTC/USD,42770,42772,42770,42772,0.00495875,212.095655
1707029460,2024-02-04 06:51:00,BTC/USD,42785,42785,42773,42773,0.63481103,27152.772186190003
1707029400,2024-02-04 06:50:00,BTC/USD,42790,42790,42790,42790,0.00023377,10.0030183
1707029340,2024-02-04 06:49:00,BTC/USD,42787,42792,42787,42792,0.00176516,75.53472672
1707029280,2024-02-04 06:48:00,BTC/USD,42783,42783,42774,42774,1.35750469,58065.90561006001
1707029220,2024-02-04 06:47:00,BTC/USD,42792,42792,42792,42792,0.00043099,18.44292408
1707029160,2024-02-04 06:46:00,BTC/USD,42788,42800,42788,42795,0.13299987,5691.72943665
1707029100,2024-02-04 06:45:00,BTC/USD,42791,42791,42791,42791,0.01113000,476.26383
1707029040,2024-02-04 06:44:00,BTC/USD,42802,42804,42802,42804,0.00430023,184.06704492000003
1707028980,2024-02-04 06:43:00,BTC/USD,42805,42805,42804,42805,0.07859410,3364.2204505
1707028920,2024-02-04 06:42:00,BTC/USD,42792,42814,42792,42809,0.01875391,802.8361331899999
1707028860,2024-02-04 06:41:00,BTC/USD,42790,42800,42790,42800,0.01425419,610.079332
1707028800,2024-02-04 06:40:00,BTC/USD,42847,42847,42842,42842,0.31540514,13512.587007879998
1707028740,2024-02-04 06:39:00,BTC/USD,42845,42851,42845,42849,0.97548708,41798.64589092
1707028680,2024-02-04 06:38:00,BTC/USD,42841,42842,42841,42842,0.00191407,82.00258694
1707028620,2024-02-04 06:37:00,BTC/USD,42840,42840,42840,42840,0.00000000,0.0
1707028560,2024-02-04 06:36:00,BTC/USD,42823,42842,42823,42840,0.08973908,3844.4221872
1707028500,2024-02-04 06:35:00,BTC/USD,42821,42821,42812,42812,0.00163572,70.02844464
1707028440,2024-02-04 06:34:00,BTC/USD,42805,42817,42805,42816,0.00839179,359.30288064
1707028380,2024-02-04 06:33:00,BTC/USD,42817,42817,42802,42805,0.26490000,11339.044500000002
1707028320,2024-02-04 06:32:00,BTC/USD,42815,42816,42803,42813,0.44252918,18946.00178334
1707028260,2024-02-04 06:31:00,BTC/USD,42784,42803,42784,42800,0.26764382,11455.155496
1707028200,2024-02-04 06:30:00,BTC/USD,42820,42820,42783,42783,5.17444767,221378.39466561002
1707028140,2024-02-04 06:29:00,BTC/USD,42821,42821,42819,42820,0.11463901,4908.8424082
1707028080,2024-02-04 06:28:00,BTC/USD,42831,42831,42819,42820,1.82226452,78029.3667464
1707028020,2024-02-04 06:27:00,BTC/USD,42831,42831,42831,42831,0.00134000,57.39354
1707027960,2024-02-04 06:26:00,BTC/USD,42842,42858,42842,42858,0.24595927,10541.32239366
1707027900,2024-02-04 06:25:00,BTC/USD,42862,42873,42831,42840,2.89530977,124035.0705468
1707027840,2024-02-04 06:24:00,BTC/USD,42861,42862,42861,42861,0.03534059,1514.73302799
1707027780,2024-02-04 06:23:00,BTC/USD,42869,42869,42864,42864,0.18148162,7779.0281596800005
1707027720,2024-02-04 06:22:00,BTC/USD,42883,42883,42872,42872,0.04112109,1762.9433704799999
1707027660,2024-02-04 06:21:00,BTC/USD,42886,42888,42885,42885,0.09083770,3895.5747644999997
1707027600,2024-02-04 06:20:00,BTC/USD,42899,42899,42891,42892,0.36846000,15803.98632
1707027540,2024-02-04 06:19:00,BTC/USD,42913,42913,42898,42898,0.04004000,1717.63592
1707027480,2024-02-04 06:18:00,BTC/USD,42917,42917,42909,42913,0.02744969,1177.94854697
1707027420,2024-02-04 06:17:00,BTC/USD,42917,42919,42914,42914,0.04685084,2010.55694776
1707027360,2024-02-04 06:16:00,BTC/USD,42906,42906,42906,42906,0.00000000,0.0
1707027300,2024-02-04 06:15:00,BTC/USD,42907,42909,42906,42906,0.07382083,3167.35653198
1707027240,2024-02-04 06:14:00,BTC/USD,42903,42903,42903,42903,0.00133000,57.060990000000004
1707027180,2024-02-04 06:13:00,BTC/USD,42902,42903,42902,42902,0.12461583,5346.26833866
1707027120,2024-02-04 06:12:00,BTC/USD,42909,42909,42902,42902,0.08998043,3860.34040786
1707027060,2024-02-04 06:11:00,BTC/USD,42920,42920,42906,42907,0.02568577,1102.09933339
1707027000,2024-02-04 06:10:00,BTC/USD,42919,42920,42919,42920,0.00483723,207.6139116
1707026940,2024-02-04 06:09:00,BTC/USD,42920,42920,42919,42919,0.01528410,655.9782879
1707026880,2024-02-04 06:08:00,BTC/USD,42913,42913,42913,42913,0.18889462,8106.03482806
1707026820,2024-02-04 06:07:00,BTC/USD,42914,42916,42913,42913,0.02653350,1138.6320855000001
1707026760,2024-02-04 06:06:00,BTC/USD,42909,42914,42909,42913,0.00509511,218.64645543
1707026700,2024-02-04 06:05:00,BTC/USD,42895,42903,42895,42901,0.00575517,246.90254817000002
1707026640,2024-02-04 06:04:00,BTC/USD,42898,42898,42898,42898,0.00000000,0.0
1707026580,2024-02-04 06:03:00,BTC/USD,42897,42898,42897,42898,0.00515506,221.14176388
1707026520,2024-02-04 06:02:00,BTC/USD,42880,42891,42880,42891,0.00475608,203.99302728
1707026460,2024-02-04 06:01:00,BTC/USD,42855,42879,42855,42875,0.03438287,1474.1655512500001
1707026400,2024-02-04 06:00:00,BTC/USD,42868,42868,42868,42868,0.00159311,68.29343948
1707026340,2024-02-04 05:59:00,BTC/USD,42876,42876,42874,42876,0.46856862,20090.34815112
1707026280,2024-02-04 05:58:00,BTC/USD,42880,42880,42880,42880,0.01190000,510.27200000000005
1707026220,2024-02-04 05:57:00,BTC/USD,42877,42881,42877,42879,0.47714906,20459.674543740002
1707026160,2024-02-04 05:56:00,BTC/USD,42879,42879,42879,42879,0.01334000,572.00586
1707026100,2024-02-04 05:55:00,BTC/USD,42880,42881,42880,42881,0.03582460,1536.1946725999999
1707026040,2024-02-04 05:54:00,BTC/USD,42883,42883,42880,42881,0.01500262,643.32734822
1707025980,2024-02-04 05:53:00,BTC/USD,42896,42896,42881,42883,0.26307739,11281.547715370001
1707025920,2024-02-04 05:52:00,BTC/USD,42904,42904,42904,42904,0.00264066,113.29487664
1707025860,2024-02-04 05:51:00,BTC/USD,42896,42896,42896,42896,0.00000000,0.0
1707025800,2024-02-04 05:50:00,BTC/USD,42898,42898,42896,42896,0.00466338,200.04034848
1707025740,2024-02-04 05:49:00,BTC/USD,42906,42906,42899,42900,0.00680607,291.980403
1707025680,2024-02-04 05:48:00,BTC/USD,42902,42903,42902,42903,0.02086000,894.95658
1707025620,2024-02-04 05:47:00,BTC/USD,42894,42898,42894,42896,0.24692670,10592.1677232
1707025560,2024-02-04 05:46:00,BTC/USD,42894,42900,42894,42900,0.02418000,1037.3220000000001
1707025500,2024-02-04 05:45:00,BTC/USD,42890,42896,42890,42896,0.03570000,1531.3872000000001
1707025440,2024-02-04 05:44:00,BTC/USD,42898,42898,42894,42894,0.26035123,11167.50565962
1707025380,2024-02-04 05:43:00,BTC/USD,42880,42902,42880,42899,0.44474126,19078.95531274
1707025320,2024-02-04 05:42:00,BTC/USD,42871,42882,42871,42881,0.00623012,267.15377572
1707025260,2024-02-04 05:41:00,BTC/USD,42879,42880,42873,42873,0.03837978,1645.45630794
1707025200,2024-02-04 05:40:00,BTC/USD,42895,42895,42895,42895,0.00064000,27.452800000000003
1707025140,2024-02-04 05:39:00,BTC/USD,42896,42896,42896,42896,0.00000000,0.0
1707025080,2024-02-04 05:38:00,BTC/USD,42892,42899,42892,42896,0.08331737,3573.9819035200003
1707025020,2024-02-04 05:37:00,BTC/USD,42886,42886,42884,42885,0.00612754,262.7795529
1707024960,2024-02-04 05:36:00,BTC/USD,42870,42887,42870,42887,0.00306400,131.405768
1707024900,2024-02-04 05:35:00,BTC/USD,42878,42878,42870,42870,0.00354012,151.7649444
1707024840,2024-02-04 05:34:00,BTC/USD,42882,42884,42882,42882,0.02579322,1106.06486004
1707024780,2024-02-04 05:33:00,BTC/USD,42886,42886,42886,42886,0.01646726,706.2149123600001
1707024720,2024-02-04 05:32:00,BTC/USD,42896,42896,42896,42896,0.00502161,215.40698256000002
1707024660,2024-02-04 05:31:00,BTC/USD,42909,42909,42909,42909,0.00293000,125.72336999999999
1707024600,2024-02-04 05:30:00,BTC/USD,42907,42907,42907,42907,0.00056616,24.29222712
1707024540,2024-02-04 05:29:00,BTC/USD,42909,42909,42904,42904,0.00046649,20.01428696
1707024480,2024-02-04 05:28:00,BTC/USD,42916,42916,42912,42914,0.03733691,1602.2761557400001
1707024420,2024-02-04 05:27:00,BTC/USD,42918,42920,42918,42918,0.26015366,11165.274779880001
1707024360,2024-02-04 05:26:00,BTC/USD,42914,42914,42914,42914,0.00000000,0.0
1707024300,2024-02-04 05:25:00,BTC/USD,42914,42914,42914,42914,0.00023177,9.946177780000001
1707024240,2024-02-04 05:24:00,BTC/USD,42913,42913,42913,42913,0.00093328,40.049844639999996
1707024180,2024-02-04 05:23:00,BTC/USD,42907,42908,42901,42901,0.06657377,2856.08130677
1707024120,2024-02-04 05:22:00,BTC/USD,42880,42907,42880,42907,0.77912659,33429.984597129995
1707024060,2024-02-04 05:21:00,BTC/USD,42898,42898,42897,42897,0.25211492,10814.97372324
1707024000,2024-02-04 05:20:00,BTC/USD,42887,42908,42887,42898,0.11283784,4840.51766032
1707023940,2024-02-04 05:19:00,BTC/USD,42864,42888,42864,42888,0.98507890,42248.0638632
1707023880,2024-02-04 05:18:00,BTC/USD,42887,42887,42852,42852,10.09666376,432662.23544352
1707023820,2024-02-04 05:17:00,BTC/USD,42890,42890,42888,42888,0.57790367,24785.13259896
1707023760,2024-02-04 05:16:00,BTC/USD,42937,42937,42937,42937,0.00000000,0.0
1707023700,2024-02-04 05:15:00,BTC/USD,42934,42937,42934,42937,0.06903135,2963.9990749500002
1707023640,2024-02-04 05:14:00,BTC/USD,42932,42932,42930,42932,0.02818962,1210.2367658399999
1707023580,2024-02-04 05:13:00,BTC/USD,42938,42938,42938,42938,0.00023331,10.01786478
1707023520,2024-02-04 05:12:00,BTC/USD,42917,42926,42917,42926,0.03067004,1316.54213704
1707023460,2024-02-04 05:11:00,BTC/USD,42917,42917,42917,42917,0.00237000,101.71329
1707023400,2024-02-04 05:10:00,BTC/USD,42902,42908,42902,42908,0.00122319,52.48463652
1707023340,2024-02-04 05:09:00,BTC/USD,42896,42902,42896,42902,0.00263333,112.97512366000001
1707023280,2024-02-04 05:08:00,BTC/USD,42887,42887,42887,42887,0.00075333,32.30806371
1707023220,2024-02-04 05:07:00,BTC/USD,42891,42891,42887,42887,0.64464206,27646.76402722
1707023160,2024-02-04 05:06:00,BTC/USD,42892,42892,42891,42892,0.40879605,17534.0801766
1707023100,2024-02-04 05:05:00,BTC/USD,42892,42892,42892,42892,0.00295324,126.67037008000001
1707023040,2024-02-04 05:04:00,BTC/USD,42892,42892,42891,42891,0.01588217,681.2021534700001
1707022980,2024-02-04 05:03:00,BTC/USD,42901,42901,42897,42897,0.05057277,2169.42011469
1707022920,2024-02-04 05:02:00,BTC/USD,42897,42905,42897,42899,0.18562000,7962.912380000001
1707022860,2024-02-04 05:01:00,BTC/USD,42902,42903,42896,42896,0.05042211,2162.90683056
1707022800,2024-02-04 05:00:00,BTC/USD,42909,42909,42909,42909,0.00152000,65.22168
1707022740,2024-02-04 04:59:00,BTC/USD,42902,42907,42902,42907,0.00351000,150.60357
1707022680,2024-02-04 04:58:00,BTC/USD,42896,42903,42896,42903,0.01422051,610.10254053
1707022620,2024-02-04 04:57:00,BTC/USD,42907,42907,42891,42895,2.08650453,89500.61181435
1707022560,2024-02-04 04:56:00,BTC/USD,42911,42911,42908,42908,0.26338691,11301.405534279998
1707022500,2024-02-04 04:55:00,BTC/USD,42919,42919,42919,42919,0.00000000,0.0
1707022440,2024-02-04 04:54:00,BTC/USD,42924,42924,42919,42919,0.02945184,1264.04352096
1707022380,2024-02-04 04:53:00,BTC/USD,42924,42926,42924,42924,0.02403000,1031.46372
1707022320,2024-02-04 04:52:00,BTC/USD,42924,42924,42924,42924,0.00000000,0.0
1707022260,2024-02-04 04:51:00,BTC/USD,42923,42924,42921,42924,0.29629197,12718.03652028
1707022200,2024-02-04 04:50:00,BTC/USD,42923,42933,42923,42933,0.00535825,230.04574725
1707022140,2024-02-04 04:49:00,BTC/USD,42932,42932,42932,42932,0.00000000,0.0
1707022080,2024-02-04 04:48:00,BTC/USD,42926,42932,42926,42932,0.41722583,17912.33933356
1707022020,2024-02-04 04:47:00,BTC/USD,42926,42928,42926,42926,0.00621000,266.57046
1707021960,2024-02-04 04:46:00,BTC/USD,42916,42918,42916,42918,0.01133331,486.40299858
1707021900,2024-02-04 04:45:00,BTC/USD,42917,42921,42912,42912,0.03853883,1653.77827296
1707021840,2024-02-04 04:44:00,BTC/USD,42928,42928,42928,42928,0.00000000,0.0
1707021780,2024-02-04 04:43:00,BTC/USD,42926,42930,42926,42928,0.36093231,15494.102203679999
1707021720,2024-02-04 04:42:00,BTC/USD,42926,42926,42925,42925,0.00200790,86.18910749999999
1707021660,2024-02-04 04:41:00,BTC/USD,42928,42928,42928,42928,0.01123000,482.08144000000004
1707021600,2024-02-04 04:40:00,BTC/USD,42938,42938,42938,42938,0.00999056,428.97466528
1707021540,2024-02-04 04:39:00,BTC/USD,42938,42938,42938,42938,0.00135000,57.966300000000004
1707021480,2024-02-04 04:38:00,BTC/USD,42934,42941,42934,42941,0.03236816,1389.92115856
1707021420,2024-02-04 04:37:00,BTC/USD,42930,42931,42929,42931,0.04173437,1791.69823847
1707021360,2024-02-04 04:36:00,BTC/USD,42931,42933,42931,42932,0.18091768,7767.15783776
1707021300,2024-02-04 04:35:00,BTC/USD,42925,42931,42925,42929,0.40747200,17492.365488
1707021240,2024-02-04 04:34:00,BTC/USD,42927,42927,42920,42920,0.01429834,613.6847528
1707021180,2024-02-04 04:33:00,BTC/USD,42937,42939,42931,42931,0.45477729,19524.04383699
1707021120,2024-02-04 04:32:00,BTC/USD,42937,42937,42937,42937,0.00211000,90.59707
1707021060,2024-02-04 04:31:00,BTC/USD,42908,42920,42908,42920,0.00985507,422.9796044
1707021000,2024-02-04 04:30:00,BTC/USD,42914,42914,42908,42910,0.79366202,34056.0372782
1707020940,2024-02-04 04:29:00,BTC/USD,42913,42914,42913,42913,0.01114173,478.12505949
1707020880,2024-02-04 04:28:00,BTC/USD,42927,42927,42913,42914,2.11385758,90714.08418812
1707020820,2024-02-04 04:27:00,BTC/USD,42933,42933,42928,42928,0.61268092,26301.16653376
1707020760,2024-02-04 04:26:00,BTC/USD,42941,42941,42934,42934,0.63512163,27268.31206242
1707020700,2024-02-04 04:25:00,BTC/USD,42944,42944,42939,42940,0.71129335,30542.936449
1707020640,2024-02-04 04:24:00,BTC/USD,42944,42944,42944,42944,0.00083976,36.062653440000005
1707020580,2024-02-04 04:23:00,BTC/USD,42943,42944,42943,42944,0.00248738,106.81804672
1707020520,2024-02-04 04:22:00,BTC/USD,42950,42950,42944,42944,0.64559302,27724.346650879997
1707020460,2024-02-04 04:21:00,BTC/USD,42950,42950,42950,42950,0.00661000,283.89950000000005
1707020400,2024-02-04 04:20:00,BTC/USD,42950,42950,42950,42950,0.15879974,6820.4488329999995
1707020340,2024-02-04 04:19:00,BTC/USD,42954,42954,42953,42953,0.62932678,27031.47318134
1707020280,2024-02-04 04:18:00,BTC/USD,42964,42964,42958,42958,10.77064183,462685.23173314
1707020220,2024-02-04 04:17:00,BTC/USD,42969,42970,42964,42965,0.58966719,25335.05081835
1707020160,2024-02-04 04:16:00,BTC/USD,42972,42973,42970,42970,0.02474727,1063.3901919
1707020100,2024-02-04 04:15:00,BTC/USD,42969,42973,42969,42973,0.00497960,213.9883508
1707020040,2024-02-04 04:14:00,BTC/USD,42972,42972,42968,42969,0.00390895,167.96367254999998
1707019980,2024-02-04 04:13:00,BTC/USD,42974,42974,42974,42974,0.00000000,0.0
1707019920,2024-02-04 04:12:00,BTC/USD,42982,42982,42974,42974,0.67380626,28956.15021724
1707019860,2024-02-04 04:11:00,BTC/USD,42981,42982,42981,42982,0.04189847,1800.88003754
1707019800,2024-02-04 04:10:00,BTC/USD,42982,42982,42981,42982,0.03050222,1311.04642004
1707019740,2024-02-04 04:09:00,BTC/USD,42987,42987,42981,42981,0.54095796,23250.914078759997
1707019680,2024-02-04 04:08:00,BTC/USD,42988,42988,42988,42988,0.00200000,85.976
1707019620,2024-02-04 04:07:00,BTC/USD,42988,42988,42988,42988,0.00097000,41.69836
1707019560,2024-02-04 04:06:00,BTC/USD,42995,42995,42988,42988,0.02665425,1145.812899
1707019500,2024-02-04 04:05:00,BTC/USD,42995,42997,42995,42995,0.65619231,28212.98836845
1707019440,2024-02-04 04:04:00,BTC/USD,42990,42990,42990,42990,0.00611282,262.7901318
1707019380,2024-02-04 04:03:00,BTC/USD,43005,43005,42990,42990,0.51639208,22199.695519200002
1707019320,2024-02-04 04:02:00,BTC/USD,43005,43005,43005,43005,0.00441000,189.65205
1707019260,2024-02-04 04:01:00,BTC/USD,43015,43015,43014,43014,0.51507508,22155.43949112
1707019200,2024-02-04 04:00:00,BTC/USD,43016,43019,43016,43017,0.17808390,7660.6351263
1707019140,2024-02-04 03:59:00,BTC/USD,43016,43018,43016,43018,0.02441000,1050.0693800000001
1707019080,2024-02-04 03:58:00,BTC/USD,43014,43014,43014,43014,0.01415000,608.6481
1707019020,2024-02-04 03:57:00,BTC/USD,43012,43014,43012,43014,0.05901580,2538.5056212
1707018960,2024-02-04 03:56:00,BTC/USD,43013,43013,43013,43013,0.01008133,433.62824729
1707018900,2024-02-04 03:55:00,BTC/USD,43013,43013,43012,43013,0.01066375,458.67987875
1707018840,2024-02-04 03:54:00,BTC/USD,43013,43013,43013,43013,0.01012926,435.68986037999997
1707018780,2024-02-04 03:53:00,BTC/USD,43013,43013,43013,43013,0.00139102,59.831943259999996
1707018720,2024-02-04 03:52:00,BTC/USD,43009,43014,43009,43014,0.00385000,165.6039
1707018660,2024-02-04 03:51:00,BTC/USD,43009,43011,43009,43011,0.28183258,12121.90109838
1707018600,2024-02-04 03:50:00,BTC/USD,43013,43013,43002,43009,0.85480092,36764.13276828
1707018540,2024-02-04 03:49:00,BTC/USD,43012,43013,43012,43013,0.00945181,406.55070352999996
1707018480,2024-02-04 03:48:00,BTC/USD,43013,43013,43013,43013,0.00779892,335.45494596
1707018420,2024-02-04 03:47:00,BTC/USD,43016,43016,43011,43013,0.00335000,144.09355
1707018360,2024-02-04 03:46:00,BTC/USD,43028,43028,43015,43015,0.14061550,6048.5757325
1707018300,2024-02-04 03:45:00,BTC/USD,43029,43029,43029,43029,0.01369245,589.17243105
1707018240,2024-02-04 03:44:00,BTC/USD,43029,43031,43029,43030,0.02903000,1249.1609
1707018180,2024-02-04 03:43:00,BTC/USD,43030,43031,43029,43031,0.00904110,389.0475741
1707018120,2024-02-04 03:42:00,BTC/USD,43028,43030,43028,43030,0.33928274,14599.336302200001
1707018060,2024-02-04 03:41:00,BTC/USD,43025,43025,43024,43025,0.12097000,5204.7342499999995
1707018000,2024-02-04 03:40:00,BTC/USD,43025,43025,43025,43025,0.00671728,289.010972
1707017940,2024-02-04 03:39:00,BTC/USD,43025,43025,43025,43025,0.00129699,55.80299475
1707017880,2024-02-04 03:38:00,BTC/USD,43020,43023,43020,43023,0.04859589,2090.74097547
1707017820,2024-02-04 03:37:00,BTC/USD,43029,43030,43020,43023,0.62308491,26806.98208293
1707017760,2024-02-04 03:36:00,BTC/USD,43029,43029,43029,43029,0.00662698,285.15232242
1707017700,2024-02-04 03:35:00,BTC/USD,43025,43025,43025,43025,0.01819015,782.6312037499999
1707017640,2024-02-04 03:34:00,BTC/USD,43027,43027,43026,43026,0.05109881,2198.57739906
1707017580,2024-02-04 03:33:00,BTC/USD,43024,43024,43024,43024,0.00142378,61.256710719999994
1707017520,2024-02-04 03:32:00,BTC/USD,43025,43025,43025,43025,0.01201400,516.9023500000001
1707017460,2024-02-04 03:31:00,BTC/USD,43026,43026,43025,43025,0.01553000,668.17825
1707017400,2024-02-04 03:30:00,BTC/USD,43025,43025,43025,43025,0.00000000,0.0
1707017340,2024-02-04 03:29:00,BTC/USD,43025,43025,43025,43025,0.00786891,338.55985275
1707017280,2024-02-04 03:28:00,BTC/USD,43024,43025,43024,43025,0.04971234,2138.8734285
1707017220,2024-02-04 03:27:00,BTC/USD,43025,43025,43024,43025,0.03970375,1708.2538437500002
1707017160,2024-02-04 03:26:00,BTC/USD,43026,43027,43026,43026,0.02424295,1043.0771667
1707017100,2024-02-04 03:25:00,BTC/USD,43025,43025,43025,43025,0.02425000,1043.35625
1707017040,2024-02-04 03:24:00,BTC/USD,43026,43027,43024,43024,0.16080000,6918.2591999999995
1707016980,2024-02-04 03:23:00,BTC/USD,43016,43026,43016,43026,0.01469861,632.42239386
1707016920,2024-02-04 03:22:00,BTC/USD,43016,43016,43016,43016,0.00349409,150.30177544
1707016860,2024-02-04 03:21:00,BTC/USD,43015,43016,43015,43016,0.01425698,613.27825168
1707016800,2024-02-04 03:20:00,BTC/USD,43012,43013,43012,43013,0.00779000,335.07127
1707016740,2024-02-04 03:19:00,BTC/USD,43027,43029,43027,43027,0.09231788,3972.1614227600003
1707016680,2024-02-04 03:18:00,BTC/USD,43028,43029,43024,43029,0.05731326,2466.13226454
1707016620,2024-02-04 03:17:00,BTC/USD,43027,43027,43027,43027,0.00396438,170.57537826
1707016560,2024-02-04 03:16:00,BTC/USD,43027,43027,43027,43027,0.00825398,355.14399746
1707016500,2024-02-04 03:15:00,BTC/USD,43028,43028,43028,43028,0.00859500,369.82566
1707016440,2024-02-04 03:14:00,BTC/USD,43018,43026,43018,43026,0.04820875,2074.2296775
1707016380,2024-02-04 03:13:00,BTC/USD,43018,43018,43018,43018,0.00282000,121.31076
1707016320,2024-02-04 03:12:00,BTC/USD,43018,43018,43018,43018,0.00469641,202.03016538
1707016260,2024-02-04 03:11:00,BTC/USD,43017,43020,43017,43020,0.04723507,2032.0527114
1707016200,2024-02-04 03:10:00,BTC/USD,43018,43018,43018,43018,0.00163112,70.16752016
1707016140,2024-02-04 03:09:00,BTC/USD,43018,43018,43017,43018,0.07572020,3257.3315636
1707016080,2024-02-04 03:08:00,BTC/USD,43018,43018,43017,43018,0.00505472,217.44394496
1707016020,2024-02-04 03:07:00,BTC/USD,43017,43017,43017,43017,0.00959435,412.72015395
1707015960,2024-02-04 03:06:00,BTC/USD,43017,43017,43017,43017,0.00000000,0.0
1707015900,2024-02-04 03:05:00,BTC/USD,43017,43017,43016,43017,0.05770609,2482.34287353
1707015840,2024-02-04 03:04:00,BTC/USD,43013,43019,43013,43019,0.01527000,656.90013
1707015780,2024-02-04 03:03:00,BTC/USD,43019,43021,43001,43001,4.29360005,184629.09575005
1707015720,2024-02-04 03:02:00,BTC/USD,43011,43022,43011,43022,0.03691219,1588.0362381799998
1707015660,2024-02-04 03:01:00,BTC/USD,43013,43013,43011,43012,0.01368539,588.6359946800001
1707015600,2024-02-04 03:00:00,BTC/USD,43003,43003,43003,43003,0.00000000,0.0
1707015540,2024-02-04 02:59:00,BTC/USD,43003,43003,43003,43003,0.00405185,174.24170555
1707015480,2024-02-04 02:58:00,BTC/USD,43006,43006,43003,43003,0.00592333,254.72095999
1707015420,2024-02-04 02:57:00,BTC/USD,43007,43007,43005,43005,0.02624709,1128.75610545
1707015360,2024-02-04 02:56:00,BTC/USD,43006,43006,43001,43002,0.01340336,576.37128672
1707015300,2024-02-04 02:55:00,BTC/USD,43006,43007,43006,43006,0.01122000,482.52732000000003
1707015240,2024-02-04 02:54:00,BTC/USD,43007,43008,43006,43006,0.00377000,162.13262
1707015180,2024-02-04 02:53:00,BTC/USD,43003,43003,43003,43003,0.01381894,594.25587682
1707015120,2024-02-04 02:52:00,BTC/USD,43000,43006,43000,43002,0.02776434,1193.92214868
1707015060,2024-02-04 02:51:00,BTC/USD,43002,43002,43002,43002,0.00023262,10.003125240000001
1707015000,2024-02-04 02:50:00,BTC/USD,43016,43018,43016,43018,0.18361886,7898.91611948
1707014940,2024-02-04 02:49:00,BTC/USD,43013,43016,43013,43016,0.00236000,101.51776000000001
1707014880,2024-02-04 02:48:00,BTC/USD,43014,43016,43014,43016,0.00843840,362.9862144
1707014820,2024-02-04 02:47:00,BTC/USD,43008,43011,43006,43011,0.03573103,1536.8273313299999
1707014760,2024-02-04 02:46:00,BTC/USD,43008,43008,43008,43008,0.00162000,69.67295999999999
1707014700,2024-02-04 02:45:00,BTC/USD,43007,43007,43007,43007,0.00348634,149.93702438
1707014640,2024-02-04 02:44:00,BTC/USD,43009,43009,43009,43009,0.00136000,58.49224
1707014580,2024-02-04 02:43:00,BTC/USD,43003,43003,43003,43003,0.00078000,33.54234
1707014520,2024-02-04 02:42:00,BTC/USD,43003,43003,43003,43003,0.00264333,113.67111999000001
1707014460,2024-02-04 02:41:00,BTC/USD,43007,43007,43007,43007,0.00648308,278.81782155999997
1707014400,2024-02-04 02:40:00,BTC/USD,43005,43008,43005,43007,0.30624995,13170.89159965
1707014340,2024-02-04 02:39:00,BTC/USD,43010,43014,43010,43013,0.17906016,7701.91466208
1707014280,2024-02-04 02:38:00,BTC/USD,43013,43013,43009,43012,0.17206329,7400.786229480001
1707014220,2024-02-04 02:37:00,BTC/USD,43015,43015,43013,43013,0.04050354,1742.1787660199998
1707014160,2024-02-04 02:36:00,BTC/USD,43015,43015,43015,43015,0.01869000,803.95035
1707014100,2024-02-04 02:35:00,BTC/USD,43015,43015,43014,43015,0.01420443,611.00355645
1707014040,2024-02-04 02:34:00,BTC/USD,43014,43014,43014,43014,0.04820000,2073.2748
1707013980,2024-02-04 02:33:00,BTC/USD,43015,43016,43015,43015,0.27448020,11806.765803
1707013920,2024-02-04 02:32:00,BTC/USD,43014,43014,43014,43014,0.00026792,11.52431088
1707013860,2024-02-04 02:31:00,BTC/USD,43016,43016,43015,43016,0.05374867,2312.05278872
1707013800,2024-02-04 02:30:00,BTC/USD,43029,43029,43018,43018,0.00705396,303.44725128
1707013740,2024-02-04 02:29:00,BTC/USD,43028,43029,43028,43029,0.00809357,348.25822353
1707013680,2024-02-04 02:28:00,BTC/USD,43028,43030,43027,43029,0.43950009,18911.24937261
1707013620,2024-02-04 02:27:00,BTC/USD,43031,43033,43031,43033,0.38058854,16377.86664182
1707013560,2024-02-04 02:26:00,BTC/USD,43031,43033,43031,43032,0.05360708,2306.8198665600003
1707013500,2024-02-04 02:25:00,BTC/USD,43027,43031,43027,43031,0.00068979,29.68235349
1707013440,2024-02-04 02:24:00,BTC/USD,43038,43038,43038,43038,0.00263000,113.18993999999999
1707013380,2024-02-04 02:23:00,BTC/USD,43039,43040,43038,43040,0.03713000,1598.0752000000002
1707013320,2024-02-04 02:22:00,BTC/USD,43034,43040,43034,43040,0.02520613,1084.8718352
1707013260,2024-02-04 02:21:00,BTC/USD,43037,43038,43033,43034,0.00630663,271.39951542
1707013200,2024-02-04 02:20:00,BTC/USD,43035,43040,43035,43040,0.07777780,3347.5565119999997
1707013140,2024-02-04 02:19:00,BTC/USD,43046,43046,43037,43037,0.50134051,21576.19152887
1707013080,2024-02-04 02:18:00,BTC/USD,43046,43046,43046,43046,0.01130102,486.46370692
1707013020,2024-02-04 02:17:00,BTC/USD,43046,43046,43046,43046,0.54486794,23454.385345240004
1707012960,2024-02-04 02:16:00,BTC/USD,43036,43041,43036,43041,1.29034187,55537.60442667
1707012900,2024-02-04 02:15:00,BTC/USD,43029,43036,43029,43036,0.04522487,1946.29750532
1707012840,2024-02-04 02:14:00,BTC/USD,43027,43033,43024,43033,0.05106896,2197.65055568
1707012780,2024-02-04 02:13:00,BTC/USD,43028,43029,43028,43029,0.00631000,271.51299
1707012720,2024-02-04 02:12:00,BTC/USD,43017,43028,43017,43028,0.00207000,89.06795999999999
1707012660,2024-02-04 02:11:00,BTC/USD,43007,43028,43007,43028,0.01012026,435.45454728000004
1707012600,2024-02-04 02:10:00,BTC/USD,43007,43008,43005,43008,0.02548000,1095.84384
1707012540,2024-02-04 02:09:00,BTC/USD,43006,43008,43006,43008,0.02131000,916.5004799999999
1707012480,2024-02-04 02:08:00,BTC/USD,43005,43006,43005,43006,0.00255648,109.94397887999999
1707012420,2024-02-04 02:07:00,BTC/USD,43017,43020,43017,43020,0.00776000,333.83520000000004
1707012360,2024-02-04 02:06:00,BTC/USD,43014,43015,43013,43013,0.00540239,232.37300107
1707012300,2024-02-04 02:05:00,BTC/USD,43015,43015,43015,43015,0.00431890,185.7774835
1707012240,2024-02-04 02:04:00,BTC/USD,43020,43020,43020,43020,0.00000000,0.0
1707012180,2024-02-04 02:03:00,BTC/USD,43023,43023,43020,43020,0.00386753,166.3811406
1707012120,2024-02-04 02:02:00,BTC/USD,43034,43034,43030,43030,0.02575060,1108.0483179999999
1707012060,2024-02-04 02:01:00,BTC/USD,43036,43036,43033,43034,0.04361561,1876.95416074
1707012000,2024-02-04 02:00:00,BTC/USD,43024,43030,43024,43030,1.21671183,52355.1100449
1707011940,2024-02-04 01:59:00,BTC/USD,43012,43012,43012,43012,0.00000000,0.0
1707011880,2024-02-04 01:58:00,BTC/USD,43025,43025,43011,43012,0.07221673,3106.18599076
1707011820,2024-02-04 01:57:00,BTC/USD,43025,43025,43025,43025,0.00061000,26.24525
1707011760,2024-02-04 01:56:00,BTC/USD,43020,43025,43020,43025,0.05495209,2364.3136722500003
1707011700,2024-02-04 01:55:00,BTC/USD,43020,43020,43020,43020,0.03649000,1569.7998
1707011640,2024-02-04 01:54:00,BTC/USD,43020,43020,43020,43020,0.00487970,209.924694
1707011580,2024-02-04 01:53:00,BTC/USD,43020,43020,43019,43019,0.51224078,22036.08611482
1707011520,2024-02-04 01:52:00,BTC/USD,43018,43020,43018,43020,0.01410708,606.8865816
1707011460,2024-02-04 01:51:00,BTC/USD,43016,43020,43016,43020,0.02269456,976.3199711999999
1707011400,2024-02-04 01:50:00,BTC/USD,43011,43020,43011,43016,0.62986015,27094.064212399997
1707011340,2024-02-04 01:49:00,BTC/USD,43008,43012,43008,43012,0.03029606,1303.09413272
1707011280,2024-02-04 01:48:00,BTC/USD,42990,43006,42990,43006,0.01084183,466.26374098
1707011220,2024-02-04 01:47:00,BTC/USD,42993,42993,42992,42992,0.00412675,177.417236
1707011160,2024-02-04 01:46:00,BTC/USD,42996,42998,42992,42992,0.81915813,35217.246324960004
1707011100,2024-02-04 01:45:00,BTC/USD,42996,43013,42996,43000,0.05523333,2375.03319
1707011040,2024-02-04 01:44:00,BTC/USD,43001,43001,42997,43000,0.01149981,494.49183
1707010980,2024-02-04 01:43:00,BTC/USD,42999,43003,42999,43002,0.07995143,3438.0713928600003
1707010920,2024-02-04 01:42:00,BTC/USD,42994,42999,42994,42999,0.04871993,2094.90827007
1707010860,2024-02-04 01:41:00,BTC/USD,43006,43006,43002,43002,0.02751000,1182.98502
1707010800,2024-02-04 01:40:00,BTC/USD,43013,43015,43010,43012,0.02851389,1226.43943668
1707010740,2024-02-04 01:39:00,BTC/USD,43010,43013,43010,43012,0.02498781,1074.77568372
1707010680,2024-02-04 01:38:00,BTC/USD,43001,43011,43001,43006,1.26965780,54602.903346800005
1707010620,2024-02-04 01:37:00,BTC/USD,42995,43001,42995,43001,0.44688938,19216.69022938
1707010560,2024-02-04 01:36:00,BTC/USD,42996,42996,42990,42990,0.00506000,217.5294
1707010500,2024-02-04 01:35:00,BTC/USD,43000,43000,42993,42993,0.72710356,31260.36335508
1707010440,2024-02-04 01:34:00,BTC/USD,42996,42999,42995,42999,0.01756000,755.0624399999999
1707010380,2024-02-04 01:33:00,BTC/USD,42991,42992,42990,42991,0.21155931,9095.14629621
1707010320,2024-02-04 01:32:00,BTC/USD,42987,42988,42987,42988,0.00867439,372.89467732
1707010260,2024-02-04 01:31:00,BTC/USD,42986,42987,42982,42987,0.42601147,18312.95506089
1707010200,2024-02-04 01:30:00,BTC/USD,42995,43000,42995,42997,0.01726508,742.3466447599999
1707010140,2024-02-04 01:29:00,BTC/USD,42993,42995,42993,42995,0.01120000,481.544
1707010080,2024-02-04 01:28:00,BTC/USD,42988,42990,42988,42990,0.02357301,1013.4036998999999
1707010020,2024-02-04 01:27:00,BTC/USD,42985,42988,42983,42988,0.00628640,270.2397632
1707009960,2024-02-04 01:26:00,BTC/USD,42977,42986,42977,42986,0.09448000,4061.3172799999998
1707009900,2024-02-04 01:25:00,BTC/USD,42979,42985,42978,42982,0.09736506,4184.94500892
1707009840,2024-02-04 01:24:00,BTC/USD,42968,42980,42968,42980,0.00987546,424.4472708
1707009780,2024-02-04 01:23:00,BTC/USD,42965,42966,42963,42966,0.01948574,837.2243048400001
1707009720,2024-02-04 01:22:00,BTC/USD,42976,42976,42956,42960,0.34087152,14643.8404992
1707009660,2024-02-04 01:21:00,BTC/USD,42976,42978,42974,42976,0.00178358,76.65113408
1707009600,2024-02-04 01:20:00,BTC/USD,42989,42989,42976,42977,0.01407000,604.68639
1707009540,2024-02-04 01:19:00,BTC/USD,42972,42983,42972,42982,0.04395121,1889.1109082199998
1707009480,2024-02-04 01:18:00,BTC/USD,42962,42962,42962,42962,0.00120000,51.554399999999994
1707009420,2024-02-04 01:17:00,BTC/USD,42956,42962,42955,42962,0.07791182,3347.24761084
1707009360,2024-02-04 01:16:00,BTC/USD,42962,42963,42961,42962,0.17367882,7461.589464840001
1707009300,2024-02-04 01:15:00,BTC/USD,42946,42947,42945,42945,0.03427119,1471.77625455
1707009240,2024-02-04 01:14:00,BTC/USD,42946,42949,42945,42946,0.04695819,2016.6664277399998
1707009180,2024-02-04 01:13:00,BTC/USD,42943,42947,42942,42943,0.00509485,218.78814355
1707009120,2024-02-04 01:12:00,BTC/USD,42930,42942,42930,42942,0.01200000,515.304
1707009060,2024-02-04 01:11:00,BTC/USD,42941,42941,42936,42936,0.02404547,1032.41629992
1707009000,2024-02-04 01:10:00,BTC/USD,42937,42956,42936,42956,0.08974364,3855.02779984
1707008940,2024-02-04 01:09:00,BTC/USD,42950,42951,42945,42945,0.03323000,1427.0623500000002
1707008880,2024-02-04 01:08:00,BTC/USD,42953,42954,42949,42949,0.00654542,281.11924358
1707008820,2024-02-04 01:07:00,BTC/USD,42951,42955,42949,42950,0.01589115,682.5248925
1707008760,2024-02-04 01:06:00,BTC/USD,42963,42964,42952,42952,0.00439762,188.88657424
1707008700,2024-02-04 01:05:00,BTC/USD,42964,42965,42963,42964,0.00945896,406.39475744000003
1707008640,2024-02-04 01:04:00,BTC/USD,42964,42968,42963,42965,0.01595908,685.6818722
1707008580,2024-02-04 01:03:00,BTC/USD,42972,42972,42960,42964,0.60899867,26165.018857879997
1707008520,2024-02-04 01:02:00,BTC/USD,42966,42974,42966,42972,0.00993648,426.99041855999997
1707008460,2024-02-04 01:01:00,BTC/USD,42988,42991,42968,42972,0.27828677,11958.539080440001
1707008400,2024-02-04 01:00:00,BTC/USD,42999,43000,42988,42988,0.01710582,735.3449901600001
1707008340,2024-02-04 00:59:00,BTC/USD,42998,43000,42994,42999,0.04610666,1982.54027334
1707008280,2024-02-04 00:58:00,BTC/USD,42992,42999,42992,42999,0.00881949,379.22925051
1707008220,2024-02-04 00:57:00,BTC/USD,42989,42994,42988,42991,1.76771872,75995.99549151999
1707008160,2024-02-04 00:56:00,BTC/USD,42984,42989,42982,42989,0.61418941,26403.38854649
1707008100,2024-02-04 00:55:00,BTC/USD,42979,42984,42979,42984,0.61083841,26256.27821544
1707008040,2024-02-04 00:54:00,BTC/USD,42969,42969,42965,42966,0.02516772,1081.35625752
1707007980,2024-02-04 00:53:00,BTC/USD,42968,42972,42964,42968,0.29137359,12519.74041512
1707007920,2024-02-04 00:52:00,BTC/USD,42977,42978,42964,42964,0.01661559,713.87220876
1707007860,2024-02-04 00:51:00,BTC/USD,42979,42979,42978,42978,0.02237383,961.5824657400001
1707007800,2024-02-04 00:50:00,BTC/USD,42968,42979,42964,42979,3.21678226,138254.08475254
1707007740,2024-02-04 00:49:00,BTC/USD,42967,42973,42966,42973,0.00978601,420.53420773
1707007680,2024-02-04 00:48:00,BTC/USD,42961,42974,42961,42974,0.08382504,3602.29726896
1707007620,2024-02-04 00:47:00,BTC/USD,42961,42962,42960,42962,0.00619084,265.97086808
1707007560,2024-02-04 00:46:00,BTC/USD,42954,42963,42953,42963,0.30148082,12952.52046966
1707007500,2024-02-04 00:45:00,BTC/USD,42974,42974,42951,42951,0.77933561,33473.24378511
1707007440,2024-02-04 00:44:00,BTC/USD,42974,42974,42973,42974,0.05733157,2463.76688918
1707007380,2024-02-04 00:43:00,BTC/USD,42974,42974,42973,42974,0.07557444,3247.7359845600004
1707007320,2024-02-04 00:42:00,BTC/USD,42969,42974,42968,42974,0.64122579,27556.03709946
1707007260,2024-02-04 00:41:00,BTC/USD,42974,42974,42969,42969,0.05438331,2336.7964473899997
1707007200,2024-02-04 00:40:00,BTC/USD,42974,42974,42974,42974,0.04039121,1735.7718585399998
1707007140,2024-02-04 00:39:00,BTC/USD,42963,42974,42963,42974,6.56548522,282145.16184428
1707007080,2024-02-04 00:38:00,BTC/USD,42955,42960,42955,42960,0.49931526,21450.5835696
1707007020,2024-02-04 00:37:00,BTC/USD,42927,42960,42927,42955,0.10752562,4618.7630071
1707006960,2024-02-04 00:36:00,BTC/USD,42923,42942,42922,42926,0.04285373,1839.5392139799999
1707006900,2024-02-04 00:35:00,BTC/USD,42931,42948,42922,42923,0.65529167,28127.084351409998
1707006840,2024-02-04 00:34:00,BTC/USD,42910,42931,42908,42928,0.04321335,1855.0626888
1707006780,2024-02-04 00:33:00,BTC/USD,42891,42898,42886,42898,1.10588815,47440.3898587
1707006720,2024-02-04 00:32:00,BTC/USD,42914,42914,42891,42891,0.83113091,35648.03586081
1707006660,2024-02-04 00:31:00,BTC/USD,42901,42919,42901,42918,0.03469745,1489.1451591
1707006600,2024-02-04 00:30:00,BTC/USD,42917,42919,42899,42903,0.43904992,18836.55871776
1707006540,2024-02-04 00:29:00,BTC/USD,42916,42919,42903,42905,0.03695873,1585.71431065
1707006480,2024-02-04 00:28:00,BTC/USD,42916,42923,42916,42918,0.02317820,994.7619876
1707006420,2024-02-04 00:27:00,BTC/USD,42923,42933,42912,42912,0.59794855,25659.1681776
1707006360,2024-02-04 00:26:00,BTC/USD,42929,42929,42912,42915,0.05001024,2146.1894496
1707006300,2024-02-04 00:25:00,BTC/USD,42911,42931,42911,42931,0.02124287,911.97765197
1707006240,2024-02-04 00:24:00,BTC/USD,42927,42927,42897,42912,3.83481804,164559.71173248
1707006180,2024-02-04 00:23:00,BTC/USD,42957,42957,42929,42929,0.51848494,22258.03998926
1707006120,2024-02-04 00:22:00,BTC/USD,42967,42968,42958,42958,0.00873181,375.10109398
1707006060,2024-02-04 00:21:00,BTC/USD,42979,42979,42975,42975,0.00572000,245.817
1707006000,2024-02-04 00:20:00,BTC/USD,42994,42995,42994,42995,0.04557973,1959.70049135
1707005940,2024-02-04 00:19:00,BTC/USD,42994,42999,42994,42999,0.00696000,299.27304
1707005880,2024-02-04 00:18:00,BTC/USD,42994,43000,42993,42993,0.08705498,3742.7547551400003
1707005820,2024-02-04 00:17:00,BTC/USD,42993,42994,42988,42994,0.00669351,287.78076894
1707005760,2024-02-04 00:16:00,BTC/USD,42975,42991,42974,42991,1.15936707,49842.349706370005
1707005700,2024-02-04 00:15:00,BTC/USD,42951,42971,42951,42970,0.68467815,29420.6201055
1707005640,2024-02-04 00:14:00,BTC/USD,42941,42951,42941,42951,0.11850756,5090.01820956
1707005580,2024-02-04 00:13:00,BTC/USD,42941,42942,42941,42942,0.50033795,21485.512248900002
1707005520,2024-02-04 00:12:00,BTC/USD,42927,42941,42927,42941,0.56885249,24427.09477309
1707005460,2024-02-04 00:11:00,BTC/USD,42943,42943,42929,42933,2.11941930,90993.02880690001
1707005400,2024-02-04 00:10:00,BTC/USD,42950,42962,42943,42958,1.61081717,69197.48398886
1707005340,2024-02-04 00:09:00,BTC/USD,42953,42958,42953,42958,0.00657295,282.3607861
1707005280,2024-02-04 00:08:00,BTC/USD,42965,42966,42959,42959,0.04558000,1958.07122
1707005220,2024-02-04 00:07:00,BTC/USD,42980,42982,42964,42964,0.12477031,5360.63159884
1707005160,2024-02-04 00:06:00,BTC/USD,42972,42975,42956,42975,0.69458210,29849.6657475
1707005100,2024-02-04 00:05:00,BTC/USD,42983,42983,42979,42980,0.52781764,22685.6021672
1707005040,2024-02-04 00:04:00,BTC/USD,42992,42993,42987,42987,0.02539000,1091.43993
1707004980,2024-02-04 00:03:00,BTC/USD,42980,42994,42980,42994,0.01320089,567.55906466
1707004920,2024-02-04 00:02:00,BTC/USD,42978,42983,42978,42980,0.54446898,23401.2767604
1707004860,2024-02-04 00:01:00,BTC/USD,42985,42990,42983,42984,0.53666947,23068.20049848
1707004800,2024-02-04 00:00:00,BTC/USD,42991,42991,42991,42991,0.00061000,26.22451
1707004740,2024-02-03 23:59:00,BTC/USD,42998,43000,42994,42994,1.07906341,46393.252249540004
1707004680,2024-02-03 23:58:00,BTC/USD,42989,42994,42989,42994,0.51278067,22046.492125980003
1707004620,2024-02-03 23:57:00,BTC/USD,42975,42990,42975,42990,0.01601057,688.2944042999999
1707004560,2024-02-03 23:56:00,BTC/USD,42974,42979,42974,42975,0.06879363,2956.4062492499997
1707004500,2024-02-03 23:55:00,BTC/USD,42962,42974,42962,42974,0.01038000,446.07012000000003
1707004440,2024-02-03 23:54:00,BTC/USD,42977,42977,42961,42962,0.00174652,75.03399224
1707004380,2024-02-03 23:53:00,BTC/USD,42977,42977,42977,42977,0.01623000,697.5167100000001
1707004320,2024-02-03 23:52:00,BTC/USD,42976,42977,42976,42977,0.02136539,918.22036603
1707004260,2024-02-03 23:51:00,BTC/USD,42970,42984,42968,42984,0.16150916,6942.309733440001
1707004200,2024-02-03 23:50:00,BTC/USD,42963,42965,42963,42965,0.01438000,617.8367000000001
1707004140,2024-02-03 23:49:00,BTC/USD,42957,42965,42957,42964,0.05954479,2558.28235756
1707004080,2024-02-03 23:48:00,BTC/USD,42956,42956,42954,42955,0.13607947,5845.29363385
1707004020,2024-02-03 23:47:00,BTC/USD,42958,42959,42956,42956,0.04889000,2100.11884
1707003960,2024-02-03 23:46:00,BTC/USD,42956,42961,42956,42957,0.52049545,22358.923045649997
1707003900,2024-02-03 23:45:00,BTC/USD,42951,42960,42951,42959,0.03113087,1337.3510443300001
1707003840,2024-02-03 23:44:00,BTC/USD,42944,42952,42944,42952,0.00819000,351.77687999999995
1707003780,2024-02-03 23:43:00,BTC/USD,42945,42945,42943,42945,0.19211150,8250.2283675
1707003720,2024-02-03 23:42:00,BTC/USD,42945,42946,42945,42946,0.03568999,1532.7423105399998
1707003660,2024-02-03 23:41:00,BTC/USD,42949,42949,42945,42945,0.03983849,1710.86395305
1707003600,2024-02-03 23:40:00,BTC/USD,42948,42953,42946,42946,0.57614731,24743.22237526
1707003540,2024-02-03 23:39:00,BTC/USD,42953,42953,42951,42951,0.00390999,167.93798049
1707003480,2024-02-03 23:38:00,BTC/USD,42949,42953,42949,42953,0.02206000,947.54318
1707003420,2024-02-03 23:37:00,BTC/USD,42949,42949,42946,42947,0.01514264,650.3309600800001
1707003360,2024-02-03 23:36:00,BTC/USD,42963,42963,42951,42953,0.44864141,19270.49448373
1707003300,2024-02-03 23:35:00,BTC/USD,42966,42974,42966,42974,0.09549000,4103.58726
1707003240,2024-02-03 23:34:00,BTC/USD,42960,42968,42960,42968,0.34174967,14684.29982056
1707003180,2024-02-03 23:33:00,BTC/USD,42974,42974,42950,42959,2.40447331,103293.76892429001
1707003120,2024-02-03 23:32:00,BTC/USD,42965,42965,42965,42965,0.00000000,0.0
1707003060,2024-02-03 23:31:00,BTC/USD,42967,42967,42964,42965,0.02575839,1106.7092263499999
1707003000,2024-02-03 23:30:00,BTC/USD,42996,42996,42968,42968,2.70894522,116397.95821296
1707002940,2024-02-03 23:29:00,BTC/USD,43000,43003,43000,43001,0.54228982,23319.00454982
1707002880,2024-02-03 23:28:00,BTC/USD,42997,43000,42997,43000,0.05143045,2211.5093500000003
1707002820,2024-02-03 23:27:00,BTC/USD,43005,43005,42999,42999,0.04711000,2025.68289
1707002760,2024-02-03 23:26:00,BTC/USD,42992,42997,42991,42997,0.13984742,6013.01951774
1707002700,2024-02-03 23:25:00,BTC/USD,42990,42993,42982,42993,0.01595245,685.84368285
1707002640,2024-02-03 23:24:00,BTC/USD,42982,42994,42982,42990,0.31116609,13377.0302091
1707002580,2024-02-03 23:23:00,BTC/USD,42990,42990,42982,42982,1.30336525,56021.24517549999
1707002520,2024-02-03 23:22:00,BTC/USD,43003,43003,42990,42990,0.01583166,680.6030634
1707002460,2024-02-03 23:21:00,BTC/USD,43000,43000,43000,43000,0.00132366,56.917379999999994
1707002400,2024-02-03 23:20:00,BTC/USD,43026,43026,43015,43015,0.07296016,3138.3812823999997
1707002340,2024-02-03 23:19:00,BTC/USD,43019,43026,43019,43026,0.01145665,492.9338229
1707002280,2024-02-03 23:18:00,BTC/USD,43014,43030,43014,43015,0.03241559,1394.35660385
1707002220,2024-02-03 23:17:00,BTC/USD,43040,43040,43019,43019,0.61426570,26425.096148300003
1707002160,2024-02-03 23:16:00,BTC/USD,43054,43054,43054,43054,0.00438537,188.80771998000003
1707002100,2024-02-03 23:15:00,BTC/USD,43059,43059,43054,43054,0.03932621,1693.15064534
1707002040,2024-02-03 23:14:00,BTC/USD,43059,43059,43059,43059,0.05133784,2210.55605256
1707001980,2024-02-03 23:13:00,BTC/USD,43060,43063,43057,43059,0.95325279,41046.11188461
1707001920,2024-02-03 23:12:00,BTC/USD,43060,43061,43058,43060,0.05147000,2216.2982
1707001860,2024-02-03 23:11:00,BTC/USD,43064,43065,43053,43053,0.24175566,10408.30642998
1707001800,2024-02-03 23:10:00,BTC/USD,43064,43065,43059,43064,0.17477170,7526.3684888
1707001740,2024-02-03 23:09:00,BTC/USD,43057,43064,43057,43064,0.01325000,570.598
1707001680,2024-02-03 23:08:00,BTC/USD,43063,43063,43058,43058,0.03742000,1611.23036
1707001620,2024-02-03 23:07:00,BTC/USD,43056,43062,43056,43062,0.04108995,1769.4154269
1707001560,2024-02-03 23:06:00,BTC/USD,43036,43060,43036,43058,0.51212079,22050.89697582
1707001500,2024-02-03 23:05:00,BTC/USD,43057,43060,43053,43053,0.01255697,540.61522941
1707001440,2024-02-03 23:04:00,BTC/USD,43036,43062,43036,43062,1.09397817,47108.88795654
1707001380,2024-02-03 23:03:00,BTC/USD,43032,43032,43032,43032,0.02357933,1014.6657285599999
1707001320,2024-02-03 23:02:00,BTC/USD,43031,43034,43028,43034,0.64332385,27684.798560900002
1707001260,2024-02-03 23:01:00,BTC/USD,43021,43026,43021,43024,0.55647228,23941.663374720003
1707001200,2024-02-03 23:00:00,BTC/USD,43022,43026,43018,43025,0.04764403,2049.88439075
1707001140,2024-02-03 22:59:00,BTC/USD,43014,43023,43014,43023,0.00320470,137.8758081
1707001080,2024-02-03 22:58:00,BTC/USD,43011,43014,43011,43014,0.03855247,1658.29594458
1707001020,2024-02-03 22:57:00,BTC/USD,43010,43010,43000,43006,0.83783012,36031.72214072
1707000960,2024-02-03 22:56:00,BTC/USD,43020,43022,43017,43017,0.55880182,24037.97789094
1707000900,2024-02-03 22:55:00,BTC/USD,43034,43041,43024,43025,0.27828728,11973.310222000002
1707000840,2024-02-03 22:54:00,BTC/USD,43035,43035,43033,43033,0.01293339,556.5625718699999
1707000780,2024-02-03 22:53:00,BTC/USD,43035,43035,43035,43035,0.01315825,566.26528875
1707000720,2024-02-03 22:52:00,BTC/USD,43037,43039,43037,43037,0.57448574,24724.14279238
1707000660,2024-02-03 22:51:00,BTC/USD,43036,43037,43036,43037,0.04181612,1799.64035644
1707000600,2024-02-03 22:50:00,BTC/USD,43039,43042,43038,43042,0.55270726,23789.625884920002
1707000540,2024-02-03 22:49:00,BTC/USD,43039,43040,43039,43039,0.53375433,22972.252608870003
1707000480,2024-02-03 22:48:00,BTC/USD,43038,43039,43038,43039,0.04984000,2145.06376
1707000420,2024-02-03 22:47:00,BTC/USD,43039,43040,43038,43038,0.02543445,1094.6478591
1707000360,2024-02-03 22:46:00,BTC/USD,43039,43040,43039,43039,0.09859000,4243.21501
1707000300,2024-02-03 22:45:00,BTC/USD,43040,43040,43039,43039,0.27452210,11815.1566619
1707000240,2024-02-03 22:44:00,BTC/USD,43048,43048,43041,43042,0.00567050,244.069661
1707000180,2024-02-03 22:43:00,BTC/USD,43057,43057,43051,43051,0.52394046,22556.16074346
1707000120,2024-02-03 22:42:00,BTC/USD,43067,43072,43057,43058,0.95736036,41222.02238088
1707000060,2024-02-03 22:41:00,BTC/USD,43066,43068,43062,43067,0.57806411,24895.48702537
1707000000,2024-02-03 22:40:00,BTC/USD,43066,43067,43066,43067,0.37429299,16119.67620033
1706999940,2024-02-03 22:39:00,BTC/USD,43067,43067,43067,43067,0.00000000,0.0
1706999880,2024-02-03 22:38:00,BTC/USD,43066,43069,43062,43067,0.53371446,22985.48064882
1706999820,2024-02-03 22:37:00,BTC/USD,43066,43067,43066,43067,0.00552000,237.72984
1706999760,2024-02-03 22:36:00,BTC/USD,43063,43067,43063,43066,1.59425711,68658.27669926001
1706999700,2024-02-03 22:35:00,BTC/USD,43067,43068,43067,43068,0.00569023,245.06682564000002
1706999640,2024-02-03 22:34:00,BTC/USD,43065,43067,43065,43067,0.00339567,146.24131989
1706999580,2024-02-03 22:33:00,BTC/USD,43067,43068,43066,43066,0.04507341,1941.13147506
1706999520,2024-02-03 22:32:00,BTC/USD,43053,43064,43052,43064,0.58325076,25117.11072864
1706999460,2024-02-03 22:31:00,BTC/USD,43052,43053,43052,43052,0.00691884,297.86989968
1706999400,2024-02-03 22:30:00,BTC/USD,43052,43053,43052,43053,0.00859266,369.93979098
1706999340,2024-02-03 22:29:00,BTC/USD,43053,43053,43052,43053,0.00446002,192.01724106
1706999280,2024-02-03 22:28:00,BTC/USD,43053,43054,43051,43054,0.56335600,24254.729224
1706999220,2024-02-03 22:27:00,BTC/USD,43053,43053,43051,43053,0.24232053,10432.62577809
1706999160,2024-02-03 22:26:00,BTC/USD,43054,43054,43052,43052,0.71026721,30578.42392492
1706999100,2024-02-03 22:25:00,BTC/USD,43054,43054,43054,43054,0.50845245,21890.911782299998
1706999040,2024-02-03 22:24:00,BTC/USD,43033,43039,43033,43039,0.03790054,1631.2013410600002
1706998980,2024-02-03 22:23:00,BTC/USD,43038,43038,43036,43036,0.01038945,447.12037019999997
1706998920,2024-02-03 22:22:00,BTC/USD,43026,43041,43026,43038,0.14334945,6169.4736291
1706998860,2024-02-03 22:21:00,BTC/USD,43027,43029,43025,43028,0.09495959,4085.92123852
1706998800,2024-02-03 22:20:00,BTC/USD,43027,43030,43027,43029,0.22331000,9608.80599
1706998740,2024-02-03 22:19:00,BTC/USD,43030,43031,43026,43028,0.54756292,23560.53732176
1706998680,2024-02-03 22:18:00,BTC/USD,43028,43031,43028,43030,0.51784094,22282.695648200002
1706998620,2024-02-03 22:17:00,BTC/USD,43023,43032,43023,43030,0.51196114,22029.6878542
1706998560,2024-02-03 22:16:00,BTC/USD,43022,43023,43022,43023,0.00485018,208.66929414
1706998500,2024-02-03 22:15:00,BTC/USD,43017,43023,43017,43018,0.06702491,2883.27757838
1706998440,2024-02-03 22:14:00,BTC/USD,42998,43011,42997,43011,0.00388946,167.28956406
1706998380,2024-02-03 22:13:00,BTC/USD,42989,43001,42988,42999,6.43282633,276605.09936367
1706998320,2024-02-03 22:12:00,BTC/USD,42998,43002,42989,42989,13.20945923,567861.44283847
1706998260,2024-02-03 22:11:00,BTC/USD,43011,43012,43005,43005,0.19017583,8178.51156915
1706998200,2024-02-03 22:10:00,BTC/USD,43027,43032,43024,43024,0.05080069,2185.64888656
1706998140,2024-02-03 22:09:00,BTC/USD,43026,43028,43022,43028,0.53046244,22824.73786832
1706998080,2024-02-03 22:08:00,BTC/USD,43028,43030,43028,43030,0.05437376,2339.7028928
1706998020,2024-02-03 22:07:00,BTC/USD,43027,43030,43027,43030,0.38851976,16718.0052728
1706997960,2024-02-03 22:06:00,BTC/USD,43015,43029,43014,43028,0.61678722,26539.12050216
1706997900,2024-02-03 22:05:00,BTC/USD,43016,43016,43013,43015,0.02159002,928.6947103000001
1706997840,2024-02-03 22:04:00,BTC/USD,43014,43015,43009,43010,0.03108294,1336.8772494
1706997780,2024-02-03 22:03:00,BTC/USD,43010,43024,43010,43024,0.01811165,779.2356296
1706997720,2024-02-03 22:02:00,BTC/USD,43010,43011,43009,43009,0.04457000,1916.91113
1706997660,2024-02-03 22:01:00,BTC/USD,43011,43013,43009,43012,0.60645570,26084.872568400002
1706997600,2024-02-03 22:00:00,BTC/USD,43008,43011,43008,43011,0.03363000,1446.45993
1706997540,2024-02-03 21:59:00,BTC/USD,43029,43031,43027,43031,0.06022050,2591.3483355000003
1706997480,2024-02-03 21:58:00,BTC/USD,43029,43031,43029,43030,0.23690834,10194.1658702
1706997420,2024-02-03 21:57:00,BTC/USD,43029,43032,43029,43032,0.15957046,6866.63603472
1706997360,2024-02-03 21:56:00,BTC/USD,43027,43031,43026,43031,0.21356524,9189.92584244
1706997300,2024-02-03 21:55:00,BTC/USD,43023,43023,43020,43023,0.00378252,162.73535796000002
1706997240,2024-02-03 21:54:00,BTC/USD,43007,43027,43007,43019,0.03638102,1565.07509938
1706997180,2024-02-03 21:53:00,BTC/USD,43009,43009,43005,43006,0.08868284,3813.89421704
1706997120,2024-02-03 21:52:00,BTC/USD,43010,43012,43009,43010,0.39605714,17034.4175914
1706997060,2024-02-03 21:51:00,BTC/USD,43019,43019,43014,43014,0.00479176,206.11276464
1706997000,2024-02-03 21:50:00,BTC/USD,43019,43019,43018,43019,0.52014681,22376.195619389997
1706996940,2024-02-03 21:49:00,BTC/USD,43011,43021,43011,43018,0.05716153,2458.9746975400003
1706996880,2024-02-03 21:48:00,BTC/USD,43015,43016,43013,43014,0.01081525,465.20716350000004
1706996820,2024-02-03 21:47:00,BTC/USD,43029,43032,43024,43026,0.01941154,835.20092004
1706996760,2024-02-03 21:46:00,BTC/USD,43028,43031,43028,43031,0.01023130,440.26307030000004
1706996700,2024-02-03 21:45:00,BTC/USD,43028,43030,43027,43028,0.02874329,1236.7662821200001
1706996640,2024-02-03 21:44:00,BTC/USD,43026,43029,43026,43029,0.31390526,13507.029432540001
1706996580,2024-02-03 21:43:00,BTC/USD,43010,43012,43010,43012,0.03173394,1364.94022728
1706996520,2024-02-03 21:42:00,BTC/USD,43012,43013,43010,43010,0.01428854,614.5501054
1706996460,2024-02-03 21:41:00,BTC/USD,43015,43016,43012,43012,0.01334000,573.78008
1706996400,2024-02-03 21:40:00,BTC/USD,43014,43023,43010,43012,0.54459663,23424.19024956
1706996340,2024-02-03 21:39:00,BTC/USD,43013,43015,43012,43015,0.53865822,23170.3833333
1706996280,2024-02-03 21:38:00,BTC/USD,43020,43022,43018,43018,0.71669370,30830.7295866
1706996220,2024-02-03 21:37:00,BTC/USD,43016,43023,43016,43023,0.63503158,27320.96366634
1706996160,2024-02-03 21:36:00,BTC/USD,43020,43020,43019,43019,0.05118066,2201.74081254
1706996100,2024-02-03 21:35:00,BTC/USD,43017,43022,43017,43021,0.06795197,2923.36170137
1706996040,2024-02-03 21:34:00,BTC/USD,43015,43018,43015,43018,0.55559292,23900.496232560003
1706995980,2024-02-03 21:33:00,BTC/USD,43024,43027,43016,43016,0.54173106,23303.103276960002
1706995920,2024-02-03 21:32:00,BTC/USD,43030,43030,43029,43029,0.00385051,165.68359479
1706995860,2024-02-03 21:31:00,BTC/USD,43029,43031,43028,43031,0.05060408,2177.54416648
1706995800,2024-02-03 21:30:00,BTC/USD,43029,43031,43028,43029,0.53056096,22829.50754784
1706995740,2024-02-03 21:29:00,BTC/USD,43026,43035,43026,43035,0.06790513,2922.29726955
1706995680,2024-02-03 21:28:00,BTC/USD,43020,43028,43020,43027,0.55686749,23960.337492230003
1706995620,2024-02-03 21:27:00,BTC/USD,43019,43020,43015,43018,0.15762949,6780.90540082
1706995560,2024-02-03 21:26:00,BTC/USD,43028,43028,43019,43019,0.52051987,22392.24428753
1706995500,2024-02-03 21:25:00,BTC/USD,43035,43035,43030,43031,0.19754963,8500.75812853
1706995440,2024-02-03 21:24:00,BTC/USD,43040,43042,43040,43042,0.03099000,1333.87158
1706995380,2024-02-03 21:23:00,BTC/USD,43047,43047,43041,43045,0.39046815,16807.70151675
1706995320,2024-02-03 21:22:00,BTC/USD,43044,43048,43044,43047,0.53348647,22964.99207409
1706995260,2024-02-03 21:21:00,BTC/USD,43070,43071,43045,43045,2.47748950,106643.53552749999
1706995200,2024-02-03 21:20:00,BTC/USD,43064,43072,43064,43070,0.00887511,382.2509877
1706995140,2024-02-03 21:19:00,BTC/USD,43058,43059,43056,43059,0.54961650,23665.9368735
1706995080,2024-02-03 21:18:00,BTC/USD,43056,43058,43056,43057,0.20163473,8681.78656961
1706995020,2024-02-03 21:17:00,BTC/USD,43056,43056,43056,43056,0.00660000,284.1696
1706994960,2024-02-03 21:16:00,BTC/USD,43067,43067,43055,43056,0.09716025,4183.331724000001
1706994900,2024-02-03 21:15:00,BTC/USD,43068,43068,43067,43067,0.00951547,409.80274649
1706994840,2024-02-03 21:14:00,BTC/USD,43069,43072,43068,43068,0.07574635,3262.2438018000003
1706994780,2024-02-03 21:13:00,BTC/USD,43066,43069,43066,43069,0.02941278,1266.77902182
1706994720,2024-02-03 21:12:00,BTC/USD,43068,43068,43065,43066,0.31790268,13690.79681688
1706994660,2024-02-03 21:11:00,BTC/USD,43066,43069,43066,43069,0.02752000,1185.2588799999999
1706994600,2024-02-03 21:10:00,BTC/USD,43067,43067,43067,43067,0.00817472,352.06066624
1706994540,2024-02-03 21:09:00,BTC/USD,43066,43070,43065,43067,0.48332040,20815.1596668
1706994480,2024-02-03 21:08:00,BTC/USD,43067,43067,43062,43067,0.02545478,1096.26101026
1706994420,2024-02-03 21:07:00,BTC/USD,43064,43064,43064,43064,0.00365000,157.1836
1706994360,2024-02-03 21:06:00,BTC/USD,43072,43072,43064,43064,0.09502408,4092.1169811199998
1706994300,2024-02-03 21:05:00,BTC/USD,43076,43077,43076,43077,0.01001000,431.20077
1706994240,2024-02-03 21:04:00,BTC/USD,43074,43076,43072,43073,0.05073888,2185.47577824
1706994180,2024-02-03 21:03:00,BTC/USD,43073,43075,43072,43075,0.04080984,1757.883858
1706994120,2024-02-03 21:02:00,BTC/USD,43062,43077,43062,43069,0.42335307,18233.39337183
1706994060,2024-02-03 21:01:00,BTC/USD,43076,43076,43062,43062,0.04416000,1901.61792
1706994000,2024-02-03 21:00:00,BTC/USD,43049,43077,43049,43077,0.31833826,13713.057226019999
1706993940,2024-02-03 20:59:00,BTC/USD,43046,43050,43046,43049,0.62562954,26932.72606746
1706993880,2024-02-03 20:58:00,BTC/USD,43053,43055,43045,43045,0.00293451,126.31598295
1706993820,2024-02-03 20:57:00,BTC/USD,43052,43053,43052,43052,0.20811946,8959.95899192
1706993760,2024-02-03 20:56:00,BTC/USD,43054,43054,43050,43050,0.00101544,43.714692
1706993700,2024-02-03 20:55:00,BTC/USD,43051,43057,43051,43057,0.50304091,21659.432461869997
1706993640,2024-02-03 20:54:00,BTC/USD,43050,43050,43041,43050,2.05467143,88453.6050615
1706993580,2024-02-03 20:53:00,BTC/USD,43050,43052,43050,43052,0.52062296,22413.85967392
1706993520,2024-02-03 20:52:00,BTC/USD,43064,43064,43053,43053,0.01325912,570.84489336
1706993460,2024-02-03 20:51:00,BTC/USD,43064,43064,43061,43064,0.04999722,2153.08028208
1706993400,2024-02-03 20:50:00,BTC/USD,43061,43062,43061,43062,0.00633000,272.58245999999997
1706993340,2024-02-03 20:49:00,BTC/USD,43059,43061,43058,43061,0.01540945,663.54632645
1706993280,2024-02-03 20:48:00,BTC/USD,43055,43062,43055,43061,0.52083542,22427.69402062
1706993220,2024-02-03 20:47:00,BTC/USD,43055,43058,43055,43057,0.61813614,26615.087779979996
1706993160,2024-02-03 20:46:00,BTC/USD,43077,43077,43069,43072,0.03813256,1642.4456243200002
1706993100,2024-02-03 20:45:00,BTC/USD,43073,43073,43073,43073,0.00000000,0.0
1706993040,2024-02-03 20:44:00,BTC/USD,43073,43075,43073,43073,0.51793378,22308.96170594
1706992980,2024-02-03 20:43:00,BTC/USD,43074,43075,43074,43074,0.05024913,2164.43102562
1706992920,2024-02-03 20:42:00,BTC/USD,43072,43074,43069,43074,0.11007325,4741.2951705
1706992860,2024-02-03 20:41:00,BTC/USD,43075,43075,43071,43071,0.56639008,24394.98713568
1706992800,2024-02-03 20:40:00,BTC/USD,43060,43077,43060,43077,0.02467335,1062.85389795
1706992740,2024-02-03 20:39:00,BTC/USD,43058,43063,43052,43062,1.64958097,71034.25573014
1706992680,2024-02-03 20:38:00,BTC/USD,43077,43077,43067,43073,0.01003383,432.18715959
1706992620,2024-02-03 20:37:00,BTC/USD,43070,43077,43070,43077,10.17124661,438146.79021897004
1706992560,2024-02-03 20:36:00,BTC/USD,43063,43071,43063,43070,0.02024776,872.0710232
1706992500,2024-02-03 20:35:00,BTC/USD,43053,43067,43053,43066,0.50382817,21697.86396922
1706992440,2024-02-03 20:34:00,BTC/USD,43053,43068,43053,43066,0.51875092,22340.52712072
1706992380,2024-02-03 20:33:00,BTC/USD,43026,43054,43026,43053,0.05528275,2380.08823575
1706992320,2024-02-03 20:32:00,BTC/USD,43014,43023,43013,43021,0.09408891,4047.79899711
1706992260,2024-02-03 20:31:00,BTC/USD,43013,43013,43013,43013,0.00676190,290.84960470000004
1706992200,2024-02-03 20:30:00,BTC/USD,43012,43019,43012,43017,0.00144720,62.254202400000004
1706992140,2024-02-03 20:29:00,BTC/USD,43026,43029,43026,43026,0.03235907,1392.2813458199998
1706992080,2024-02-03 20:28:00,BTC/USD,43014,43026,43014,43026,0.04628279,1991.36332254
1706992020,2024-02-03 20:27:00,BTC/USD,43010,43015,43010,43014,0.02442619,1050.66813666
1706991960,2024-02-03 20:26:00,BTC/USD,43006,43017,42997,43013,0.66573634,28635.317192420003
1706991900,2024-02-03 20:25:00,BTC/USD,43007,43007,43007,43007,0.06766865,2910.22563055
1706991840,2024-02-03 20:24:00,BTC/USD,43006,43007,43006,43007,0.05659873,2434.14158111
1706991780,2024-02-03 20:23:00,BTC/USD,42998,43007,42998,43003,0.09844437,4233.40324311
1706991720,2024-02-03 20:22:00,BTC/USD,43001,43002,42998,43001,0.01881862,809.21947862
1706991660,2024-02-03 20:21:00,BTC/USD,43000,43001,42998,42998,0.02065225,888.0054455000001
1706991600,2024-02-03 20:20:00,BTC/USD,43009,43013,43009,43010,0.18183337,7820.6532437
1706991540,2024-02-03 20:19:00,BTC/USD,43010,43013,43010,43012,0.03748123,1612.14266476
1706991480,2024-02-03 20:18:00,BTC/USD,43007,43011,43007,43007,0.41044533,17652.02230731
1706991420,2024-02-03 20:17:00,BTC/USD,43017,43019,43017,43019,0.03451046,1484.60547874
1706991360,2024-02-03 20:16:00,BTC/USD,43006,43015,43005,43015,0.25474442,10957.8312263
1706991300,2024-02-03 20:15:00,BTC/USD,43011,43011,43010,43010,0.00753074,323.8971274
1706991240,2024-02-03 20:14:00,BTC/USD,43014,43018,43009,43011,0.41542348,17867.779298280002
1706991180,2024-02-03 20:13:00,BTC/USD,43021,43023,43014,43014,0.02209325,950.3190554999999
1706991120,2024-02-03 20:12:00,BTC/USD,43013,43021,43009,43015,0.48667787,20934.44857805
1706991060,2024-02-03 20:11:00,BTC/USD,43008,43015,43008,43015,0.09175418,3946.8060527000002
1706991000,2024-02-03 20:10:00,BTC/USD,42994,43010,42994,43010,0.50376891,21667.1008191
1706990940,2024-02-03 20:09:00,BTC/USD,43005,43005,42989,42995,3.18612841,136987.59098794998
1706990880,2024-02-03 20:08:00,BTC/USD,43006,43006,43005,43006,0.06002233,2581.32032398
1706990820,2024-02-03 20:07:00,BTC/USD,43014,43014,43006,43006,0.07204067,3098.18105402
1706990760,2024-02-03 20:06:00,BTC/USD,43023,43026,43016,43016,0.43026669,18508.35193704
1706990700,2024-02-03 20:05:00,BTC/USD,43020,43020,43015,43018,0.02308892,993.23916056
1706990640,2024-02-03 20:04:00,BTC/USD,43018,43036,43018,43034,0.43225415,18601.6250911
1706990580,2024-02-03 20:03:00,BTC/USD,43018,43018,43018,43018,0.01223000,526.11014
1706990520,2024-02-03 20:02:00,BTC/USD,43013,43022,43013,43018,0.04865726,2093.13801068
1706990460,2024-02-03 20:01:00,BTC/USD,43030,43030,43018,43018,0.50167559,21581.080530619998
1706990400,2024-02-03 20:00:00,BTC/USD,43041,43041,43028,43030,0.47798216,20567.5723448
1706990340,2024-02-03 19:59:00,BTC/USD,43027,43046,43027,43046,0.42933150,18481.003749
1706990280,2024-02-03 19:58:00,BTC/USD,43026,43031,43026,43027,0.55284937,23787.44984299
1706990220,2024-02-03 19:57:00,BTC/USD,43027,43028,43027,43027,0.12656061,5445.52336647
1706990160,2024-02-03 19:56:00,BTC/USD,43023,43028,43023,43027,0.01519502,653.79612554
1706990100,2024-02-03 19:55:00,BTC/USD,43011,43024,43011,43024,0.58674891,25244.285103839997
1706990040,2024-02-03 19:54:00,BTC/USD,43024,43024,43011,43011,0.01670159,718.3520874899999
1706989980,2024-02-03 19:53:00,BTC/USD,43025,43025,43024,43024,0.04220000,1815.6128
1706989920,2024-02-03 19:52:00,BTC/USD,43006,43027,43006,43024,0.40354422,17362.08652128
1706989860,2024-02-03 19:51:00,BTC/USD,43006,43006,43006,43006,0.03589000,1543.48534
1706989800,2024-02-03 19:50:00,BTC/USD,43019,43019,43006,43006,0.47061964,20239.46823784
1706989740,2024-02-03 19:49:00,BTC/USD,43010,43020,43010,43018,0.20456786,8800.10020148
1706989680,2024-02-03 19:48:00,BTC/USD,43006,43006,43006,43006,0.00930000,399.95579999999995
1706989620,2024-02-03 19:47:00,BTC/USD,43006,43007,43006,43007,0.09585125,4122.27470875
1706989560,2024-02-03 19:46:00,BTC/USD,43006,43006,43006,43006,0.00454207,195.33626242
1706989500,2024-02-03 19:45:00,BTC/USD,43013,43020,43011,43011,0.03483475,1498.27743225
1706989440,2024-02-03 19:44:00,BTC/USD,43006,43006,43005,43005,0.09278806,3990.3505203000004
1706989380,2024-02-03 19:43:00,BTC/USD,43008,43008,43005,43006,0.03123665,1343.3633699
1706989320,2024-02-03 19:42:00,BTC/USD,43016,43021,43010,43013,1.86649165,80283.40534145
1706989260,2024-02-03 19:41:00,BTC/USD,43016,43016,43016,43016,0.06873315,2956.6251804000003
1706989200,2024-02-03 19:40:00,BTC/USD,43015,43018,43015,43016,0.01801374,774.87903984
1706989140,2024-02-03 19:39:00,BTC/USD,43018,43018,43018,43018,0.00000000,0.0
1706989080,2024-02-03 19:38:00,BTC/USD,43020,43020,43018,43018,0.01160000,499.00879999999995
1706989020,2024-02-03 19:37:00,BTC/USD,43022,43023,43020,43020,0.09400182,4043.9582964
1706988960,2024-02-03 19:36:00,BTC/USD,43039,43041,43021,43024,0.44481964,19137.92019136
1706988900,2024-02-03 19:35:00,BTC/USD,43040,43040,43040,43040,0.00308000,132.5632
1706988840,2024-02-03 19:34:00,BTC/USD,43024,43039,43024,43039,0.06683314,2876.43151246
1706988780,2024-02-03 19:33:00,BTC/USD,43029,43033,43023,43023,0.00931667,400.83109341000005
1706988720,2024-02-03 19:32:00,BTC/USD,43031,43031,43028,43028,0.06835970,2941.3811716
1706988660,2024-02-03 19:31:00,BTC/USD,43043,43043,43029,43030,0.42849630,18438.195789
1706988600,2024-02-03 19:30:00,BTC/USD,43028,43032,43028,43032,0.00197000,84.77304
1706988540,2024-02-03 19:29:00,BTC/USD,43037,43037,43035,43036,0.03890351,1674.25145636
1706988480,2024-02-03 19:28:00,BTC/USD,43036,43037,43036,43037,0.05233178,2252.20281586
1706988420,2024-02-03 19:27:00,BTC/USD,43039,43039,43036,43036,0.03736302,1607.9549287199998
1706988360,2024-02-03 19:26:00,BTC/USD,43037,43038,43034,43038,0.05199757,2237.87141766
1706988300,2024-02-03 19:25:00,BTC/USD,43046,43047,43038,43038,0.04576115,1969.4683737
1706988240,2024-02-03 19:24:00,BTC/USD,43044,43050,43044,43049,0.03259382,1403.1313571800001
1706988180,2024-02-03 19:23:00,BTC/USD,43044,43044,43044,43044,0.00065288,28.10256672
1706988120,2024-02-03 19:22:00,BTC/USD,43030,43046,43023,43046,0.82600461,35556.194442060005
1706988060,2024-02-03 19:21:00,BTC/USD,43052,43052,43026,43030,0.93926773,40416.6904219
1706988000,2024-02-03 19:20:00,BTC/USD,43052,43058,43050,43052,0.00961643,414.00654436
1706987940,2024-02-03 19:19:00,BTC/USD,43062,43073,43060,43061,0.11169651,4809.76341711
1706987880,2024-02-03 19:18:00,BTC/USD,43064,43066,43064,43066,0.00139605,60.1222893
1706987820,2024-02-03 19:17:00,BTC/USD,43067,43068,43063,43063,0.04284140,1844.8792082
1706987760,2024-02-03 19:16:00,BTC/USD,43038,43063,43038,43063,0.02216696,954.57579848
1706987700,2024-02-03 19:15:00,BTC/USD,43034,43039,43034,43038,0.15366281,6613.34001678
1706987640,2024-02-03 19:14:00,BTC/USD,43047,43050,43047,43047,0.05352542,2304.1087547399998
1706987580,2024-02-03 19:13:00,BTC/USD,43044,43053,43044,43048,0.09992806,4301.70312688
1706987520,2024-02-03 19:12:00,BTC/USD,43051,43052,43049,43049,0.53643857,23093.14399993
1706987460,2024-02-03 19:11:00,BTC/USD,43057,43057,43045,43052,4.11926006,177342.38410312
1706987400,2024-02-03 19:10:00,BTC/USD,43058,43058,43057,43057,0.01038303,447.06212271
1706987340,2024-02-03 19:09:00,BTC/USD,43042,43060,43042,43060,0.32096238,13820.6400828
1706987280,2024-02-03 19:08:00,BTC/USD,43056,43056,43056,43056,0.01192782,513.56421792
1706987220,2024-02-03 19:07:00,BTC/USD,43053,43065,43053,43065,0.01133323,488.06554995
1706987160,2024-02-03 19:06:00,BTC/USD,43045,43055,43045,43054,0.07682579,3307.65756266
1706987100,2024-02-03 19:05:00,BTC/USD,43028,43031,43026,43029,0.56281291,24217.27670439
1706987040,2024-02-03 19:04:00,BTC/USD,43050,43050,43049,43049,0.01638599,705.40048351
1706986980,2024-02-03 19:03:00,BTC/USD,43039,43051,43039,43051,0.04482950,1929.9548045000001
1706986920,2024-02-03 19:02:00,BTC/USD,43018,43029,43018,43029,0.45165191,19434.13003539
1706986860,2024-02-03 19:01:00,BTC/USD,43051,43055,43020,43020,0.79453095,34180.721469
1706986800,2024-02-03 19:00:00,BTC/USD,43051,43063,43049,43051,1.00734766,43367.324110659996
1706986740,2024-02-03 18:59:00,BTC/USD,43056,43058,43056,43058,0.65217415,28081.3145507
1706986680,2024-02-03 18:58:00,BTC/USD,43048,43053,43045,43053,0.04303790,1852.9107086999998
1706986620,2024-02-03 18:57:00,BTC/USD,43049,43051,43046,43050,0.51695273,22254.8150265
1706986560,2024-02-03 18:56:00,BTC/USD,43054,43057,43052,43057,0.00741315,319.18799955000003
1706986500,2024-02-03 18:55:00,BTC/USD,43064,43070,43052,43057,0.01857206,799.65718742
1706986440,2024-02-03 18:54:00,BTC/USD,43054,43065,43047,43065,0.05064000,2180.8116
1706986380,2024-02-03 18:53:00,BTC/USD,43064,43067,43051,43054,0.00676767,291.37526418
1706986320,2024-02-03 18:52:00,BTC/USD,43051,43062,43046,43062,0.01194302,514.29032724
1706986260,2024-02-03 18:51:00,BTC/USD,43076,43076,43051,43051,0.43338606,18657.70326906
1706986200,2024-02-03 18:50:00,BTC/USD,43061,43061,43061,43061,0.00060000,25.836599999999997
1706986140,2024-02-03 18:49:00,BTC/USD,43063,43067,43063,43063,0.01894579,815.86255477
1706986080,2024-02-03 18:48:00,BTC/USD,43068,43068,43068,43068,0.00030811,13.269681480000001
1706986020,2024-02-03 18:47:00,BTC/USD,43054,43071,43054,43071,0.00576298,248.21731158
1706985960,2024-02-03 18:46:00,BTC/USD,43028,43076,43028,43076,0.05255300,2263.773028
1706985900,2024-02-03 18:45:00,BTC/USD,43021,43038,43020,43028,1.46947174,63228.430028719995
1706985840,2024-02-03 18:44:00,BTC/USD,43041,43042,43029,43029,0.54204350,23323.5897615
1706985780,2024-02-03 18:43:00,BTC/USD,43022,43041,43022,43041,0.00684334,294.54419694
1706985720,2024-02-03 18:42:00,BTC/USD,43022,43022,43022,43022,0.00072000,30.97584
1706985660,2024-02-03 18:41:00,BTC/USD,43030,43031,43020,43020,1.47654147,63520.81403939999
1706985600,2024-02-03 18:40:00,BTC/USD,43068,43068,43030,43032,4.47840336,192714.65338752
1706985540,2024-02-03 18:39:00,BTC/USD,43069,43071,43067,43071,0.49828155,21461.48464005
1706985480,2024-02-03 18:38:00,BTC/USD,43068,43069,43068,43069,0.02346000,1010.3987400000001
1706985420,2024-02-03 18:37:00,BTC/USD,43072,43072,43068,43068,0.63396431,27303.57490308
1706985360,2024-02-03 18:36:00,BTC/USD,43077,43087,43072,43073,0.09377868,4039.32908364
1706985300,2024-02-03 18:35:00,BTC/USD,43090,43094,43086,43094,0.12724571,5483.52662674
1706985240,2024-02-03 18:34:00,BTC/USD,43083,43102,43083,43102,0.11668219,5029.2357533800005
1706985180,2024-02-03 18:33:00,BTC/USD,43085,43085,43076,43080,0.61419211,26459.3960988
1706985120,2024-02-03 18:32:00,BTC/USD,43102,43107,43082,43087,0.68193904,29382.707416480003
1706985060,2024-02-03 18:31:00,BTC/USD,43144,43144,43083,43110,7.96922972,343553.4932292
1706985000,2024-02-03 18:30:00,BTC/USD,43192,43192,43145,43145,0.85009089,36677.17144905
1706984940,2024-02-03 18:29:00,BTC/USD,43195,43196,43194,43196,0.20197702,8724.59935592
1706984880,2024-02-03 18:28:00,BTC/USD,43189,43195,43189,43195,0.00264196,114.1194622
1706984820,2024-02-03 18:27:00,BTC/USD,43188,43192,43187,43192,0.58082439,25086.967052879998
1706984760,2024-02-03 18:26:00,BTC/USD,43182,43189,43182,43188,0.08903991,3845.45563308
1706984700,2024-02-03 18:25:00,BTC/USD,43182,43182,43180,43181,0.69092873,29834.99349013
1706984640,2024-02-03 18:24:00,BTC/USD,43178,43181,43178,43181,0.08682083,3749.01026023
1706984580,2024-02-03 18:23:00,BTC/USD,43181,43182,43180,43180,0.13131041,5669.983503799999
1706984520,2024-02-03 18:22:00,BTC/USD,43178,43179,43174,43176,0.53861892,23255.41048992
1706984460,2024-02-03 18:21:00,BTC/USD,43177,43179,43176,43176,0.11673048,5039.95520448
1706984400,2024-02-03 18:20:00,BTC/USD,43154,43154,43148,43148,0.00177037,76.38792476
1706984340,2024-02-03 18:19:00,BTC/USD,43147,43154,43147,43150,0.07588829,3274.5797135
1706984280,2024-02-03 18:18:00,BTC/USD,43164,43167,43144,43148,1.98232502,85533.35996296
1706984220,2024-02-03 18:17:00,BTC/USD,43175,43175,43156,43161,2.90708648,125472.75956328
1706984160,2024-02-03 18:16:00,BTC/USD,43182,43182,43181,43181,0.00675378,291.63497418000003
1706984100,2024-02-03 18:15:00,BTC/USD,43208,43212,43196,43197,0.74356743,32119.88227371
1706984040,2024-02-03 18:14:00,BTC/USD,43196,43208,43186,43208,0.57425815,24812.5461452
1706978580,2024-02-03 16:43:00,BTC/USD,43073,43073,43073,43073,0.00492678,212.21119494
1706978520,2024-02-03 16:42:00,BTC/USD,43082,43082,43077,43077,1.23861744,53355.923462880004
1706978460,2024-02-03 16:41:00,BTC/USD,43082,43082,43082,43082,0.00025691,11.06819662
1706978400,2024-02-03 16:40:00,BTC/USD,43088,43088,43082,43082,0.73975866,31870.28259012
1706978340,2024-02-03 16:39:00,BTC/USD,43089,43090,43089,43089,0.03772308,1625.44979412
1706978280,2024-02-03 16:38:00,BTC/USD,43096,43096,43089,43089,0.60123271,25906.516241190002
1706978220,2024-02-03 16:37:00,BTC/USD,43089,43097,43089,43093,0.14493957,6245.880890009999
1706978160,2024-02-03 16:36:00,BTC/USD,43114,43114,43087,43088,3.44834329,148582.21567951998
1706978100,2024-02-03 16:35:00,BTC/USD,43119,43119,43115,43115,6.33134320,272975.862068
1706978040,2024-02-03 16:34:00,BTC/USD,43143,43143,43129,43131,0.02143822,924.65186682
1706977980,2024-02-03 16:33:00,BTC/USD,43122,43141,43122,43140,0.03759414,1621.8111996
1706977920,2024-02-03 16:32:00,BTC/USD,43128,43144,43128,43138,0.04233582,1826.2826031600002
1706977860,2024-02-03 16:31:00,BTC/USD,43122,43137,43120,43127,0.04939043,2130.06107461
1706977800,2024-02-03 16:30:00,BTC/USD,43123,43123,43123,43123,0.04478000,1931.04794
1706977740,2024-02-03 16:29:00,BTC/USD,43123,43123,43123,43123,0.03490000,1504.9927
1706977680,2024-02-03 16:28:00,BTC/USD,43122,43122,43122,43122,0.00098275,42.378145499999995
1706977620,2024-02-03 16:27:00,BTC/USD,43132,43132,43119,43123,0.55408239,23893.69490397
1706977560,2024-02-03 16:26:00,BTC/USD,43133,43133,43133,43133,0.12247000,5282.498509999999
1706977500,2024-02-03 16:25:00,BTC/USD,43133,43133,43133,43133,0.55071613,23754.038835289997
1706977440,2024-02-03 16:24:00,BTC/USD,43142,43143,43135,43137,0.52713333,22738.950456209997
1706977380,2024-02-03 16:23:00,BTC/USD,43137,43147,43137,43144,0.26444103,11409.04379832
1706977320,2024-02-03 16:22:00,BTC/USD,43156,43160,43143,43144,0.01139063,491.43734072
1706977260,2024-02-03 16:21:00,BTC/USD,43133,43163,43133,43163,0.62228992,26859.89981696
1706977200,2024-02-03 16:20:00,BTC/USD,43159,43159,43129,43132,0.07443564,3210.55802448
1706977140,2024-02-03 16:19:00,BTC/USD,43162,43173,43162,43171,1.25309295,54097.27574445
1706977080,2024-02-03 16:18:00,BTC/USD,43155,43160,43155,43160,1.34381542,57999.0735272
1706977020,2024-02-03 16:17:00,BTC/USD,43148,43149,43143,43144,0.60922328,26284.32919232
1706976960,2024-02-03 16:16:00,BTC/USD,43143,43149,43143,43149,0.00304806,131.52074094
1706976900,2024-02-03 16:15:00,BTC/USD,43142,43149,43142,43143,0.66697597,28775.344273709998
1706976840,2024-02-03 16:14:00,BTC/USD,43132,43144,43132,43144,0.02571730,1109.5471912
1706976780,2024-02-03 16:13:00,BTC/USD,43130,43142,43130,43131,0.31155516,13437.68560596
1706976720,2024-02-03 16:12:00,BTC/USD,43137,43139,43129,43131,0.69733821,30076.89433551
1706976660,2024-02-03 16:11:00,BTC/USD,43131,43136,43127,43134,0.58363003,25174.297714020002
1706976600,2024-02-03 16:10:00,BTC/USD,43138,43139,43128,43130,0.54163632,23360.774481599998
1706976540,2024-02-03 16:09:00,BTC/USD,43135,43139,43135,43139,0.01621724,699.59551636
1706976480,2024-02-03 16:08:00,BTC/USD,43133,43138,43133,43138,0.63283740,27299.3397612
1706976420,2024-02-03 16:07:00,BTC/USD,43128,43133,43125,43133,6.35363681,274051.41652573
1706976360,2024-02-03 16:06:00,BTC/USD,43107,43129,43107,43129,0.03960848,1708.2741339200002
1706976300,2024-02-03 16:05:00,BTC/USD,43093,43093,43082,43082,0.63700802,27443.57951764
1706976240,2024-02-03 16:04:00,BTC/USD,43108,43115,43098,43098,0.56247126,24241.38636348
1706976180,2024-02-03 16:03:00,BTC/USD,43124,43129,43120,43120,0.03912904,1687.2442047999998
1706976120,2024-02-03 16:02:00,BTC/USD,43124,43125,43122,43125,0.50443693,21753.84260625
1706976060,2024-02-03 16:01:00,BTC/USD,43125,43126,43119,43120,0.42095353,18151.5162136
1706976000,2024-02-03 16:00:00,BTC/USD,43103,43127,43101,43127,0.06754821,2913.1516526699997
1706975940,2024-02-03 15:59:00,BTC/USD,43120,43120,43100,43106,0.55147335,23771.8102251
1706975880,2024-02-03 15:58:00,BTC/USD,43096,43107,43095,43107,0.07429210,3202.5095547
1706975820,2024-02-03 15:57:00,BTC/USD,43085,43102,43085,43102,0.51102860,22026.354717200004
1706975760,2024-02-03 15:56:00,BTC/USD,43092,43093,43092,43092,0.02327570,1002.9964644
1706975700,2024-02-03 15:55:00,BTC/USD,43117,43118,43073,43073,3.80906499,164067.85631427
1706975640,2024-02-03 15:54:00,BTC/USD,43115,43117,43114,43117,1.02930792,44380.66958664
1706975580,2024-02-03 15:53:00,BTC/USD,43126,43127,43122,43122,0.00579170,249.74968740000003
1706975520,2024-02-03 15:52:00,BTC/USD,43134,43138,43125,43134,0.49093083,21175.810421219998
1706975460,2024-02-03 15:51:00,BTC/USD,43129,43155,43129,43145,0.13615138,5874.251290099999
1706975400,2024-02-03 15:50:00,BTC/USD,43115,43132,43115,43132,0.41435233,17871.844697559998
1706975340,2024-02-03 15:49:00,BTC/USD,43117,43117,43103,43104,0.17995077,7756.59799008
1706975280,2024-02-03 15:48:00,BTC/USD,43108,43117,43103,43117,0.68038066,29335.97291722
1706975220,2024-02-03 15:47:00,BTC/USD,43109,43109,43109,43109,0.00151467,65.29590903
1706975160,2024-02-03 15:46:00,BTC/USD,43126,43127,43113,43113,6.32943830,272881.0734279
1706975100,2024-02-03 15:45:00,BTC/USD,43124,43127,43122,43123,0.05187758,2237.11688234
1706975040,2024-02-03 15:44:00,BTC/USD,43125,43132,43119,43128,0.02062298,889.42788144
1706974980,2024-02-03 15:43:00,BTC/USD,43155,43165,43130,43141,2.61964895,113014.27535195001
1706974920,2024-02-03 15:42:00,BTC/USD,43113,43155,43113,43155,4.75025711,204997.34558204998
1706974860,2024-02-03 15:41:00,BTC/USD,43084,43113,43084,43113,3.55365046,153208.53228198
1706974800,2024-02-03 15:40:00,BTC/USD,43061,43085,43061,43084,0.60052175,25872.879076999998
1706974740,2024-02-03 15:39:00,BTC/USD,43062,43064,43062,43062,0.66539874,28653.40054188
1706974680,2024-02-03 15:38:00,BTC/USD,43056,43062,43056,43062,0.66026014,28432.12214868
1706974620,2024-02-03 15:37:00,BTC/USD,43063,43064,43050,43052,0.54632907,23520.55912164
1706974560,2024-02-03 15:36:00,BTC/USD,43052,43066,43042,43042,0.71647619,30838.568169979997
1706974500,2024-02-03 15:35:00,BTC/USD,43039,43047,43038,43042,1.05938374,45597.994937079995
1706974440,2024-02-03 15:34:00,BTC/USD,43069,43070,43049,43049,0.85728963,36905.461281870004
1706974380,2024-02-03 15:33:00,BTC/USD,43066,43066,43056,43063,0.11883346,5117.32528798
1706974320,2024-02-03 15:32:00,BTC/USD,43068,43069,43065,43065,0.12488917,5378.35210605
1706974260,2024-02-03 15:31:00,BTC/USD,43061,43072,43061,43066,0.11569236,4982.4071757599995
1706974200,2024-02-03 15:30:00,BTC/USD,43086,43086,43042,43059,0.15594157,6714.68806263
1706974140,2024-02-03 15:29:00,BTC/USD,43067,43087,43067,43087,2.54583853,109692.54474211001
1706974080,2024-02-03 15:28:00,BTC/USD,43067,43067,43066,43067,0.07072703,3046.00100101
1706974020,2024-02-03 15:27:00,BTC/USD,43051,43067,43051,43067,1.79781368,77426.44175656
1706973960,2024-02-03 15:26:00,BTC/USD,43020,43051,43020,43051,3.93663097,169475.89988947
1706973900,2024-02-03 15:25:00,BTC/USD,43005,43009,43004,43009,0.05986408,2574.69421672
1706973840,2024-02-03 15:24:00,BTC/USD,43005,43005,43004,43005,0.04729241,2033.81009205
1706973780,2024-02-03 15:23:00,BTC/USD,43006,43008,43003,43006,0.35526805,15278.6577583
1706973720,2024-02-03 15:22:00,BTC/USD,43001,43006,43001,43006,1.14412444,49204.21566664
1706973660,2024-02-03 15:21:00,BTC/USD,43000,43019,42999,43001,2.59462143,111571.31611143
1706973600,2024-02-03 15:20:00,BTC/USD,42994,43000,42994,43000,0.08606647,3700.8582100000003
1706973540,2024-02-03 15:19:00,BTC/USD,42989,42994,42989,42994,0.13269683,5705.16750902
1706973480,2024-02-03 15:18:00,BTC/USD,42988,42994,42971,42994,1.62776255,69984.0230747
1706973420,2024-02-03 15:17:00,BTC/USD,42969,42989,42969,42989,2.58346594,111060.61729466
1706973360,2024-02-03 15:16:00,BTC/USD,42953,42969,42953,42968,1.86694897,80219.06334296
1706973300,2024-02-03 15:15:00,BTC/USD,42950,42950,42929,42930,1.40995688,60529.4488584
1706973240,2024-02-03 15:14:00,BTC/USD,42949,42949,42949,42949,0.00370825,159.26562925000002
1706973180,2024-02-03 15:13:00,BTC/USD,42918,42949,42918,42949,9.68694029,416044.39851521
1706973120,2024-02-03 15:12:00,BTC/USD,42892,42917,42889,42915,0.07646721,3281.59031715
1706973060,2024-02-03 15:11:00,BTC/USD,42876,42893,42876,42890,0.62492514,26803.0392546
1706973000,2024-02-03 15:10:00,BTC/USD,42898,42898,42877,42877,2.60876098,111855.84453946
1706972940,2024-02-03 15:09:00,BTC/USD,42921,42926,42899,42914,1.28484189,55137.70486746
1706972880,2024-02-03 15:08:00,BTC/USD,42933,42933,42926,42926,0.00165583,71.07815858000001
1706972820,2024-02-03 15:07:00,BTC/USD,42930,42940,42930,42940,0.03481720,1495.0505679999999
1706972760,2024-02-03 15:06:00,BTC/USD,42962,42962,42911,42947,5.98070790,256853.46218129998
1706972700,2024-02-03 15:05:00,BTC/USD,42973,42977,42965,42965,0.03916000,1682.5094
1706972640,2024-02-03 15:04:00,BTC/USD,42969,42972,42969,42972,0.00380956,163.70441232
1706972580,2024-02-03 15:03:00,BTC/USD,42967,42967,42943,42960,4.19735060,180318.181776
1706972520,2024-02-03 15:02:00,BTC/USD,43000,43001,42969,42969,3.72753219,160168.33067211
1706972460,2024-02-03 15:01:00,BTC/USD,43015,43015,43001,43001,1.24205341,53409.53868341
1706972400,2024-02-03 15:00:00,BTC/USD,43021,43021,43020,43020,0.14439349,6211.807939800001
1706972340,2024-02-03 14:59:00,BTC/USD,43030,43030,43026,43026,0.03910983,1682.73954558
1706972280,2024-02-03 14:58:00,BTC/USD,43028,43030,43027,43030,0.06326593,2722.3329679
1706972220,2024-02-03 14:57:00,BTC/USD,43028,43030,43027,43028,0.56533363,24325.17543164
1706972160,2024-02-03 14:56:00,BTC/USD,43029,43030,43027,43028,0.01006561,433.10306707999996
1706972100,2024-02-03 14:55:00,BTC/USD,43029,43031,43028,43029,0.57835740,24886.140564600002
1706972040,2024-02-03 14:54:00,BTC/USD,43027,43029,43027,43029,0.00421875,181.52859375
1706971980,2024-02-03 14:53:00,BTC/USD,43035,43038,43024,43024,0.05133737,2208.73900688
1706971920,2024-02-03 14:52:00,BTC/USD,43036,43036,43035,43036,0.00954109,410.61034924
1706971860,2024-02-03 14:51:00,BTC/USD,43031,43036,43031,43035,0.18501219,7961.99959665
1706971800,2024-02-03 14:50:00,BTC/USD,43020,43025,43020,43025,0.02840479,1222.11608975
1706971740,2024-02-03 14:49:00,BTC/USD,43021,43021,43021,43021,0.01196000,514.53116
1706971680,2024-02-03 14:48:00,BTC/USD,43024,43024,43020,43021,0.19834475,8532.98948975
1706971620,2024-02-03 14:47:00,BTC/USD,43030,43033,43030,43032,0.06478154,2787.67922928
1706971560,2024-02-03 14:46:00,BTC/USD,43037,43037,43026,43027,0.02713943,1167.72825461
1706971500,2024-02-03 14:45:00,BTC/USD,43047,43047,43038,43039,0.09663353,4159.0104976699995
1706971440,2024-02-03 14:44:00,BTC/USD,43047,43047,43047,43047,0.00351000,151.09497000000002
1706971380,2024-02-03 14:43:00,BTC/USD,43038,43048,43038,43048,0.06473861,2786.86768328
1706971320,2024-02-03 14:42:00,BTC/USD,43038,43039,43038,43038,0.06197096,2667.10617648
1706971260,2024-02-03 14:41:00,BTC/USD,43039,43041,43037,43041,0.00675894,290.91153654
1706971200,2024-02-03 14:40:00,BTC/USD,43053,43053,43039,43039,0.04204567,1809.60359113
1706971140,2024-02-03 14:39:00,BTC/USD,43054,43054,43054,43054,0.12024291,5176.9382471399995
1706971080,2024-02-03 14:38:00,BTC/USD,43058,43059,43054,43054,0.53669908,23107.04219032
1706971020,2024-02-03 14:37:00,BTC/USD,43064,43067,43059,43063,1.40963993,60703.32430559
1706970960,2024-02-03 14:36:00,BTC/USD,43053,43065,43053,43064,0.36505708,15720.818093119999
1706970900,2024-02-03 14:35:00,BTC/USD,43054,43056,43053,43054,0.48426008,20849.33348432
1706970840,2024-02-03 14:34:00,BTC/USD,43045,43052,43044,43047,0.00617328,265.74118416
1706970780,2024-02-03 14:33:00,BTC/USD,43044,43045,43044,43045,0.00838000,360.7171
1706970720,2024-02-03 14:32:00,BTC/USD,43052,43053,43038,43038,0.28072210,12081.717739799999
1706970660,2024-02-03 14:31:00,BTC/USD,43045,43054,43045,43054,0.50141105,21587.7513467
1706970600,2024-02-03 14:30:00,BTC/USD,43037,43044,43037,43043,0.46731566,20114.66795338
1706970540,2024-02-03 14:29:00,BTC/USD,43038,43039,43037,43038,0.06170616,2655.70971408
1706970480,2024-02-03 14:28:00,BTC/USD,43038,43039,43038,43039,0.00205198,88.31516722
1706970420,2024-02-03 14:27:00,BTC/USD,43035,43039,43035,43037,0.00541000,232.83016999999998
1706970360,2024-02-03 14:26:00,BTC/USD,43033,43042,43033,43040,0.06335000,2726.5840000000003
1706970300,2024-02-03 14:25:00,BTC/USD,43053,43054,43040,43040,0.12057670,5189.621168
1706970240,2024-02-03 14:24:00,BTC/USD,43051,43054,43049,43053,0.52941933,22793.090414489998
1706970180,2024-02-03 14:23:00,BTC/USD,43049,43055,43049,43055,0.04559279,1962.9975734500001
1706970120,2024-02-03 14:22:00,BTC/USD,43043,43053,43043,43053,0.04989109,2147.96109777
1706970060,2024-02-03 14:21:00,BTC/USD,43042,43044,43042,43043,0.15177482,6532.8435772600005
1706970000,2024-02-03 14:20:00,BTC/USD,43038,43046,43038,43045,0.05312081,2286.58526645
1706969940,2024-02-03 14:19:00,BTC/USD,43057,43057,43031,43031,0.11611604,4996.58931724
1706969880,2024-02-03 14:18:00,BTC/USD,43045,43049,43045,43049,0.00312141,134.37357909
1706969820,2024-02-03 14:17:00,BTC/USD,43039,43040,43038,43039,0.04710592,2027.3916908800002
1706969760,2024-02-03 14:16:00,BTC/USD,43032,43045,43032,43038,0.13172427,5669.14913226
1706969700,2024-02-03 14:15:00,BTC/USD,43037,43037,43032,43032,0.05580307,2401.3177082400002
1706969640,2024-02-03 14:14:00,BTC/USD,43047,43048,43047,43048,0.01376187,592.42097976
1706969580,2024-02-03 14:13:00,BTC/USD,43040,43048,43040,43048,0.06729044,2896.7188611200004
1706969520,2024-02-03 14:12:00,BTC/USD,43022,43034,43022,43032,0.06412808,2759.55953856
1706969460,2024-02-03 14:11:00,BTC/USD,43026,43026,43012,43023,6.86286132,295260.88257036003
1706969400,2024-02-03 14:10:00,BTC/USD,43026,43026,43026,43026,0.05072819,2182.63110294
1706969340,2024-02-03 14:09:00,BTC/USD,43032,43032,43029,43029,0.01252531,538.95156399
1706969280,2024-02-03 14:08:00,BTC/USD,43032,43032,43031,43031,0.12228526,5262.057023060001
1706969220,2024-02-03 14:07:00,BTC/USD,43031,43032,43031,43031,0.04814137,2071.57129247
1706969160,2024-02-03 14:06:00,BTC/USD,43032,43032,43032,43032,0.00337000,145.01784
1706969100,2024-02-03 14:05:00,BTC/USD,43042,43042,43041,43042,0.08531380,3672.0765795999996
1706969040,2024-02-03 14:04:00,BTC/USD,43033,43036,43033,43036,0.07344000,3160.5638400000003
1706968980,2024-02-03 14:03:00,BTC/USD,43047,43047,43035,43036,0.69739540,30013.1084344
1706968920,2024-02-03 14:02:00,BTC/USD,43047,43048,43047,43048,0.07161131,3082.72367288
1706968860,2024-02-03 14:01:00,BTC/USD,43051,43051,43047,43048,0.46892956,20186.47969888
1706968800,2024-02-03 14:00:00,BTC/USD,43051,43051,43050,43050,0.00588169,253.20675450000002
1706968740,2024-02-03 13:59:00,BTC/USD,43057,43057,43051,43051,0.10261139,4417.52295089
1706968680,2024-02-03 13:58:00,BTC/USD,43055,43056,43055,43056,0.52117651,22439.77581456
1706968620,2024-02-03 13:57:00,BTC/USD,43058,43058,43058,43058,0.56759646,24439.56837468
1706968560,2024-02-03 13:56:00,BTC/USD,43048,43062,43048,43062,0.09452695,4070.5195209
1706968500,2024-02-03 13:55:00,BTC/USD,43049,43049,43048,43048,0.04034925,1736.9545140000002
1706968440,2024-02-03 13:54:00,BTC/USD,43050,43056,43049,43050,0.08488515,3654.3057075
1706968380,2024-02-03 13:53:00,BTC/USD,43055,43056,43055,43056,0.11040000,4753.3823999999995
1706968320,2024-02-03 13:52:00,BTC/USD,43055,43055,43055,43055,0.00024203,10.42060165
1706968260,2024-02-03 13:51:00,BTC/USD,43058,43059,43055,43056,0.05549002,2389.17830112
1706968200,2024-02-03 13:50:00,BTC/USD,43048,43048,43048,43048,0.01101578,474.20729744
1706968140,2024-02-03 13:49:00,BTC/USD,43047,43049,43047,43048,0.48596494,20919.81873712
1706968080,2024-02-03 13:48:00,BTC/USD,43055,43055,43049,43049,0.08424417,3626.6272743299996
1706968020,2024-02-03 13:47:00,BTC/USD,43058,43059,43056,43059,0.43387872,18682.38380448
1706967960,2024-02-03 13:46:00,BTC/USD,43053,43059,43052,43058,0.15857208,6827.796620640001
1706967900,2024-02-03 13:45:00,BTC/USD,43054,43054,43054,43054,0.00838189,360.87389206
1706967840,2024-02-03 13:44:00,BTC/USD,43069,43070,43066,43066,0.58222629,25074.157405140002
1706967780,2024-02-03 13:43:00,BTC/USD,43064,43071,43064,43071,0.00403709,173.88150339
1706967720,2024-02-03 13:42:00,BTC/USD,43064,43065,43064,43064,0.02833086,1220.04015504
1706967660,2024-02-03 13:41:00,BTC/USD,43051,43056,43051,43056,0.05439162,2341.88559072
1706967600,2024-02-03 13:40:00,BTC/USD,43036,43052,43036,43052,0.67448919,29038.10860788
1706967540,2024-02-03 13:39:00,BTC/USD,43036,43036,43035,43036,0.00194219,83.58408884
1706967480,2024-02-03 13:38:00,BTC/USD,43048,43048,43035,43035,2.20286070,94800.11022450001
1706967420,2024-02-03 13:37:00,BTC/USD,43048,43048,43048,43048,0.00245235,105.56876279999999
1706967360,2024-02-03 13:36:00,BTC/USD,43049,43049,43049,43049,0.14600331,6285.29649219
1706967300,2024-02-03 13:35:00,BTC/USD,43049,43049,43048,43049,0.48217692,20757.23422908
1706967240,2024-02-03 13:34:00,BTC/USD,43048,43049,43048,43048,0.00955945,411.5152036
1706967180,2024-02-03 13:33:00,BTC/USD,43049,43049,43048,43048,0.05673880,2442.4918624
1706967120,2024-02-03 13:32:00,BTC/USD,43049,43049,43049,43049,0.00066000,28.41234
1706967060,2024-02-03 13:31:00,BTC/USD,43048,43048,43047,43048,0.02356125,1014.26469
1706967000,2024-02-03 13:30:00,BTC/USD,43047,43049,43046,43048,0.36294232,15623.94099136
1706966940,2024-02-03 13:29:00,BTC/USD,43046,43048,43046,43048,0.04570374,1967.4545995199999
1706966880,2024-02-03 13:28:00,BTC/USD,43046,43050,43045,43046,0.01315814,566.40529444
1706966820,2024-02-03 13:27:00,BTC/USD,43043,43049,43043,43049,0.38278447,16478.488649029998
1706966760,2024-02-03 13:26:00,BTC/USD,43042,43045,43042,43045,0.17986931,7742.47444895
1706966700,2024-02-03 13:25:00,BTC/USD,43058,43060,43056,43056,0.54270274,23366.60917344
1706966640,2024-02-03 13:24:00,BTC/USD,43059,43059,43055,43055,0.06603018,2842.9293998999997
1706966580,2024-02-03 13:23:00,BTC/USD,43054,43054,43054,43054,0.00522111,224.78966994
1706966520,2024-02-03 13:22:00,BTC/USD,43048,43048,43048,43048,0.02242000,965.1361599999999
1706966460,2024-02-03 13:21:00,BTC/USD,43047,43048,43047,43048,0.00555957,239.32836935999998
1706966400,2024-02-03 13:20:00,BTC/USD,43043,43043,43042,43042,0.01057954,455.36456068
1706966340,2024-02-03 13:19:00,BTC/USD,43052,43052,43042,43042,0.02608362,1122.6911720399999
1706966280,2024-02-03 13:18:00,BTC/USD,43051,43052,43051,43052,0.06135591,2641.49463732
1706966220,2024-02-03 13:17:00,BTC/USD,43042,43060,43042,43056,0.28298964,12184.40193984
1706966160,2024-02-03 13:16:00,BTC/USD,43046,43047,43041,43041,0.50549794,21757.13683554
1706966100,2024-02-03 13:15:00,BTC/USD,43025,43046,43025,43046,0.33295878,14332.54364388
1706966040,2024-02-03 13:14:00,BTC/USD,43025,43025,43021,43025,0.07555785,3250.87649625
1706965980,2024-02-03 13:13:00,BTC/USD,43021,43025,43021,43025,0.04187632,1801.728668
1706965920,2024-02-03 13:12:00,BTC/USD,43021,43021,43020,43021,0.04836897,2080.88145837
1706965860,2024-02-03 13:11:00,BTC/USD,43034,43035,43025,43025,0.06011342,2586.3798955
1706965800,2024-02-03 13:10:00,BTC/USD,43034,43038,43034,43038,0.04635087,1994.84874306
1706965740,2024-02-03 13:09:00,BTC/USD,43056,43056,43044,43044,0.03720620,1601.5036728
1706965680,2024-02-03 13:08:00,BTC/USD,43067,43072,43067,43072,1.04276024,44913.76905728
1706965620,2024-02-03 13:07:00,BTC/USD,43067,43067,43067,43067,0.01420322,611.69007574
1706965560,2024-02-03 13:06:00,BTC/USD,43061,43067,43061,43067,0.52020226,22403.55073142
1706965500,2024-02-03 13:05:00,BTC/USD,43061,43061,43060,43061,0.20845132,8976.12229052
1706965440,2024-02-03 13:04:00,BTC/USD,43060,43061,43060,43060,0.16367067,7047.6590502
1706965380,2024-02-03 13:03:00,BTC/USD,43056,43061,43056,43057,0.61110768,26312.463377760003
1706965320,2024-02-03 13:02:00,BTC/USD,43053,43054,43053,43054,0.01387169,597.23174126
1706965260,2024-02-03 13:01:00,BTC/USD,43053,43054,43051,43054,0.59364436,25558.76427544
1706965200,2024-02-03 13:00:00,BTC/USD,43049,43055,43049,43055,0.56672725,24400.44174875
1706965140,2024-02-03 12:59:00,BTC/USD,43049,43061,43049,43049,0.01817035,782.21539715
1706965080,2024-02-03 12:58:00,BTC/USD,43047,43051,43047,43051,0.02653858,1142.51240758
1706965020,2024-02-03 12:57:00,BTC/USD,43048,43051,43047,43051,0.57464844,24739.18999044
1706964960,2024-02-03 12:56:00,BTC/USD,43045,43049,43045,43049,0.21779345,9375.79022905
1706964900,2024-02-03 12:55:00,BTC/USD,43047,43048,43046,43046,0.36310094,15630.043063239998
1706964840,2024-02-03 12:54:00,BTC/USD,43050,43052,43050,43051,0.20632665,8882.56860915
1706964780,2024-02-03 12:53:00,BTC/USD,43049,43049,43048,43048,0.02017710,868.5838008
1706964720,2024-02-03 12:52:00,BTC/USD,43047,43049,43047,43049,0.02396214,1031.54616486
1706964660,2024-02-03 12:51:00,BTC/USD,43050,43050,43050,43050,0.60519012,26053.434666
1706964600,2024-02-03 12:50:00,BTC/USD,43061,43061,43061,43061,0.00541000,232.96000999999998
1706964540,2024-02-03 12:49:00,BTC/USD,43061,43061,43061,43061,0.02657000,1144.13077
1706964480,2024-02-03 12:48:00,BTC/USD,43057,43058,43057,43058,0.02464564,1061.19196712
1706964420,2024-02-03 12:47:00,BTC/USD,43058,43059,43058,43059,0.53098305,22863.59914995
1706964360,2024-02-03 12:46:00,BTC/USD,43056,43060,43055,43055,0.02868497,1235.03138335
1706964300,2024-02-03 12:45:00,BTC/USD,43046,43047,43046,43047,0.02101288,904.54144536
1706964240,2024-02-03 12:44:00,BTC/USD,43055,43059,43045,43048,0.49112780,21142.0695344
1706964180,2024-02-03 12:43:00,BTC/USD,43045,43046,43044,43045,1.44142323,62046.062935350004
1706964120,2024-02-03 12:42:00,BTC/USD,43049,43049,43045,43045,0.02614091,1125.23547095
1706964060,2024-02-03 12:41:00,BTC/USD,43037,43044,43037,43044,0.18695550,8047.312542
1706964000,2024-02-03 12:40:00,BTC/USD,43025,43038,43025,43038,0.02954895,1271.7277101
1706963940,2024-02-03 12:39:00,BTC/USD,43026,43026,43026,43026,0.02528378,1087.8599182799999
1706963880,2024-02-03 12:38:00,BTC/USD,43021,43025,43021,43025,0.00650446,279.8543915
1706963820,2024-02-03 12:37:00,BTC/USD,43018,43022,43018,43022,0.01321468,568.52196296
1706963760,2024-02-03 12:36:00,BTC/USD,43022,43022,43021,43021,0.03594062,1546.20141302
1706963700,2024-02-03 12:35:00,BTC/USD,43020,43026,43020,43026,0.00423425,182.1828405
1706963640,2024-02-03 12:34:00,BTC/USD,43024,43026,43018,43026,0.02005099,862.71389574
1706963580,2024-02-03 12:33:00,BTC/USD,43023,43024,43023,43024,0.00397800,171.149472
1706963520,2024-02-03 12:32:00,BTC/USD,43018,43023,43017,43023,0.24197451,10410.46934373
1706963460,2024-02-03 12:31:00,BTC/USD,43022,43022,43022,43022,0.00044872,19.30483184
1706963400,2024-02-03 12:30:00,BTC/USD,43018,43027,43018,43027,0.00380000,163.5026
1706963340,2024-02-03 12:29:00,BTC/USD,43034,43034,43032,43033,0.13725861,5906.64976413
1706963280,2024-02-03 12:28:00,BTC/USD,43034,43034,43034,43034,0.03196525,1375.5925685
1706963220,2024-02-03 12:27:00,BTC/USD,43033,43036,43033,43033,0.08988617,3868.07155361
1706963160,2024-02-03 12:26:00,BTC/USD,43036,43036,43035,43035,0.06127360,2636.909376
1706963100,2024-02-03 12:25:00,BTC/USD,43037,43037,43037,43037,0.02487509,1070.54924833
1706963040,2024-02-03 12:24:00,BTC/USD,43035,43038,43032,43038,0.42172036,18150.00085368
1706962980,2024-02-03 12:23:00,BTC/USD,43042,43042,43035,43036,0.02164156,931.36617616
1706962920,2024-02-03 12:22:00,BTC/USD,43042,43044,43042,43044,0.02017492,868.40925648
1706962860,2024-02-03 12:21:00,BTC/USD,43042,43043,43041,43042,0.08781226,3779.61529492
1706962800,2024-02-03 12:20:00,BTC/USD,43050,43050,43043,43043,0.52292881,22508.424768830002
1706962740,2024-02-03 12:19:00,BTC/USD,43026,43061,43026,43055,0.87361832,37613.6367676
1706962680,2024-02-03 12:18:00,BTC/USD,43015,43051,43015,43032,10.62521628,457224.30696096
1706962620,2024-02-03 12:17:00,BTC/USD,43007,43015,43005,43013,0.05592788,2405.62590244
1706962560,2024-02-03 12:16:00,BTC/USD,43002,43004,42998,43004,0.06933880,2981.8457552000004
1706962500,2024-02-03 12:15:00,BTC/USD,42999,43002,42999,43000,0.02628755,1130.36465
1706962440,2024-02-03 12:14:00,BTC/USD,43005,43005,43004,43005,0.04997601,2149.21831005
1706962380,2024-02-03 12:13:00,BTC/USD,43004,43005,42997,42997,0.21007667,9032.66657999
1706962320,2024-02-03 12:12:00,BTC/USD,42997,43001,42997,43001,0.03127566,1344.88465566
1706962260,2024-02-03 12:11:00,BTC/USD,42992,42998,42992,42997,0.02857795,1228.76611615
1706962200,2024-02-03 12:10:00,BTC/USD,42985,42987,42983,42983,0.06086630,2616.2161729
1706962140,2024-02-03 12:09:00,BTC/USD,42983,42983,42980,42980,0.00626309,269.1876082
1706962080,2024-02-03 12:08:00,BTC/USD,42959,42984,42959,42984,0.73450179,31571.824941360002
1706962020,2024-02-03 12:07:00,BTC/USD,42969,42972,42958,42961,0.27078421,11633.160445810001
1706961960,2024-02-03 12:06:00,BTC/USD,42964,42975,42964,42966,0.07894706,3392.03937996
1706961900,2024-02-03 12:05:00,BTC/USD,42966,42967,42966,42966,0.07051031,3029.54597946
1706961840,2024-02-03 12:04:00,BTC/USD,42965,42967,42965,42967,0.01107000,475.64469
1706961780,2024-02-03 12:03:00,BTC/USD,42965,42965,42964,42965,0.00454746,195.38161889999998
1706961720,2024-02-03 12:02:00,BTC/USD,42979,42980,42967,42969,0.03064505,1316.78715345
1706961660,2024-02-03 12:01:00,BTC/USD,42981,42981,42974,42974,0.06156000,2645.47944
1706961600,2024-02-03 12:00:00,BTC/USD,42977,42981,42977,42981,0.00478154,205.51537074
1706961540,2024-02-03 11:59:00,BTC/USD,42974,42976,42974,42976,0.02172485,933.6471536
1706961480,2024-02-03 11:58:00,BTC/USD,42969,42983,42969,42972,0.64019009,27510.24854748
1706961420,2024-02-03 11:57:00,BTC/USD,42961,42970,42960,42968,0.00587203,252.30938504000002
1706961360,2024-02-03 11:56:00,BTC/USD,42959,42962,42959,42962,0.00143030,61.4485486
1706961300,2024-02-03 11:55:00,BTC/USD,42972,42976,42968,42968,0.00697952,299.89601536000004
1706961240,2024-02-03 11:54:00,BTC/USD,42986,42986,42976,42981,0.02189049,940.8751506899999
1706961180,2024-02-03 11:53:00,BTC/USD,42992,43000,42986,42988,0.06808109,2926.6698969199997
1706961120,2024-02-03 11:52:00,BTC/USD,42995,42996,42995,42996,0.01005412,432.28694351999997
1706961060,2024-02-03 11:51:00,BTC/USD,42986,42996,42986,42991,0.01884600,810.208386
1706961000,2024-02-03 11:50:00,BTC/USD,42985,42993,42985,42992,0.07435757,3196.7806494399997
1706960940,2024-02-03 11:49:00,BTC/USD,42985,42986,42985,42986,0.01247012,536.04057832
1706960880,2024-02-03 11:48:00,BTC/USD,42982,42987,42977,42980,0.08796828,3780.8766744
1706960820,2024-02-03 11:47:00,BTC/USD,42972,42973,42972,42973,0.00214000,91.96222
1706960760,2024-02-03 11:46:00,BTC/USD,42993,42993,42970,42972,0.06203886,2665.93389192
1706960700,2024-02-03 11:45:00,BTC/USD,43006,43006,42992,42993,0.01432927,616.05830511
1706960640,2024-02-03 11:44:00,BTC/USD,42996,42996,42996,42996,0.00013696,5.88873216
1706960580,2024-02-03 11:43:00,BTC/USD,42984,42992,42982,42982,0.19691940,8463.9896508
1706960520,2024-02-03 11:42:00,BTC/USD,42982,42982,42982,42982,0.00000000,0.0
1706960460,2024-02-03 11:41:00,BTC/USD,42981,42982,42981,42982,0.00411000,176.65601999999998
1706960400,2024-02-03 11:40:00,BTC/USD,42972,42983,42972,42983,0.01666356,716.2497994800001
1706960340,2024-02-03 11:39:00,BTC/USD,42960,42975,42960,42975,0.00521530,224.1275175
1706960280,2024-02-03 11:38:00,BTC/USD,42964,42964,42959,42959,0.53390091,22935.84919269
1706960220,2024-02-03 11:37:00,BTC/USD,42966,42966,42964,42965,0.00207544,89.1712796
1706960160,2024-02-03 11:36:00,BTC/USD,42967,42970,42967,42970,0.00731854,314.4776638
1706960100,2024-02-03 11:35:00,BTC/USD,42980,42981,42963,42966,0.08144438,3499.33923108
1706960040,2024-02-03 11:34:00,BTC/USD,42971,42979,42971,42979,0.00065980,28.3575442
1706959980,2024-02-03 11:33:00,BTC/USD,42965,42965,42965,42965,0.00644486,276.9034099
1706959920,2024-02-03 11:32:00,BTC/USD,42965,42965,42963,42963,0.21185969,9102.12786147
1706959860,2024-02-03 11:31:00,BTC/USD,42964,42965,42964,42965,0.02942314,1264.1652101
1706959800,2024-02-03 11:30:00,BTC/USD,42977,42977,42969,42969,0.60448606,25974.161512140003
1706959740,2024-02-03 11:29:00,BTC/USD,42977,42978,42977,42978,0.01079343,463.88003454
1706959680,2024-02-03 11:28:00,BTC/USD,42977,42977,42969,42971,0.57326660,24633.8390686
1706959620,2024-02-03 11:27:00,BTC/USD,42990,42990,42970,42977,2.71646830,116745.65812909999
1706959560,2024-02-03 11:26:00,BTC/USD,43000,43001,42994,42994,2.18260737,93839.02126578
1706959500,2024-02-03 11:25:00,BTC/USD,43002,43002,43001,43001,0.03442020,1480.1030202
1706959440,2024-02-03 11:24:00,BTC/USD,43002,43002,43002,43002,0.00000000,0.0
1706959380,2024-02-03 11:23:00,BTC/USD,43000,43002,43000,43002,0.07726788,3322.67337576
1706959320,2024-02-03 11:22:00,BTC/USD,43002,43002,43001,43001,0.02097914,902.12399914
1706959260,2024-02-03 11:21:00,BTC/USD,43001,43001,43000,43000,0.18309760,7873.1968
1706959200,2024-02-03 11:20:00,BTC/USD,43002,43002,43002,43002,0.52494422,22573.65134844
1706959140,2024-02-03 11:19:00,BTC/USD,43001,43001,43001,43001,0.60472187,26003.64513187
1706959080,2024-02-03 11:18:00,BTC/USD,43011,43012,43001,43001,2.52421188,108543.63505188
1706959020,2024-02-03 11:17:00,BTC/USD,43021,43021,43015,43015,1.19172883,51262.21562245
1706958960,2024-02-03 11:16:00,BTC/USD,43021,43021,43020,43020,0.26885448,11566.119729600001
1706958900,2024-02-03 11:15:00,BTC/USD,43021,43021,43021,43021,0.00288195,123.98437095
1706958840,2024-02-03 11:14:00,BTC/USD,43025,43025,43020,43021,0.58041301,24969.94810321
1706958780,2024-02-03 11:13:00,BTC/USD,43030,43030,43025,43025,0.79309667,34122.98422675
1706958720,2024-02-03 11:12:00,BTC/USD,43031,43031,43030,43031,0.54177263,23313.01804153
1706958660,2024-02-03 11:11:00,BTC/USD,43041,43041,43038,43039,0.01075404,462.84312755999997
1706958600,2024-02-03 11:10:00,BTC/USD,43041,43041,43041,43041,0.01740358,749.06748678
1706958540,2024-02-03 11:09:00,BTC/USD,43040,43041,43040,43041,0.19552227,8415.474023069999
1706958480,2024-02-03 11:08:00,BTC/USD,43040,43041,43040,43040,0.03745056,1611.8721024000001
1706958420,2024-02-03 11:07:00,BTC/USD,43038,43041,43038,43041,0.07961000,3426.49401
1706958360,2024-02-03 11:06:00,BTC/USD,43038,43039,43038,43039,0.05301966,2281.9131467400002
1706958300,2024-02-03 11:05:00,BTC/USD,43041,43041,43038,43038,0.16037812,6902.353528560001
1706958240,2024-02-03 11:04:00,BTC/USD,43041,43041,43040,43040,0.10749579,4626.6188016
1706958180,2024-02-03 11:03:00,BTC/USD,43040,43041,43040,43040,0.07646068,3290.8676672
1706958120,2024-02-03 11:02:00,BTC/USD,43043,43043,43042,43042,0.05536170,2382.8782914
1706958060,2024-02-03 11:01:00,BTC/USD,43048,43048,43046,43046,0.00943953,406.33400838
1706958000,2024-02-03 11:00:00,BTC/USD,43049,43049,43045,43048,0.04675566,2012.73765168
1706957940,2024-02-03 10:59:00,BTC/USD,43044,43044,43044,43044,0.00066873,28.78481412
1706957880,2024-02-03 10:58:00,BTC/USD,43042,43043,43041,43043,0.02814298,1211.35828814
1706957820,2024-02-03 10:57:00,BTC/USD,43046,43046,43041,43041,0.02560043,1101.86810763
1706957760,2024-02-03 10:56:00,BTC/USD,43040,43042,43039,43039,0.33820128,14555.84488992
1706957700,2024-02-03 10:55:00,BTC/USD,43039,43043,43039,43042,0.03316697,1427.5727227399998
1706957640,2024-02-03 10:54:00,BTC/USD,43037,43041,43037,43038,0.04177553,1797.9352601399999
1706957580,2024-02-03 10:53:00,BTC/USD,43042,43043,43042,43043,0.03500000,1506.505
1706957520,2024-02-03 10:52:00,BTC/USD,43038,43038,43038,43038,0.03145501,1353.7607203799998
1706957460,2024-02-03 10:51:00,BTC/USD,43038,43038,43037,43037,0.27593127,11875.25406699
1706957400,2024-02-03 10:50:00,BTC/USD,43052,43052,43052,43052,0.00000000,0.0
1706957340,2024-02-03 10:49:00,BTC/USD,43052,43052,43052,43052,0.02970000,1278.6444000000001
1706957280,2024-02-03 10:48:00,BTC/USD,43050,43060,43050,43059,0.13373156,5758.34724204
1706957220,2024-02-03 10:47:00,BTC/USD,43048,43049,43047,43047,0.06346195,2731.8465616500002
1706957160,2024-02-03 10:46:00,BTC/USD,43031,43045,43030,43045,0.00845406,363.9050127
1706957100,2024-02-03 10:45:00,BTC/USD,43058,43058,43030,43031,1.97140631,84831.58492561
1706957040,2024-02-03 10:44:00,BTC/USD,43059,43059,43059,43059,0.00647573,278.83845807
1706956980,2024-02-03 10:43:00,BTC/USD,43051,43059,43051,43059,0.01235163,531.84883617
1706956920,2024-02-03 10:42:00,BTC/USD,43053,43053,43051,43051,0.00460394,198.20422094
1706956860,2024-02-03 10:41:00,BTC/USD,43048,43051,43047,43051,0.12099866,5209.113311659999
1706956800,2024-02-03 10:40:00,BTC/USD,43050,43050,43050,43050,0.00442676,190.572018
1706956740,2024-02-03 10:39:00,BTC/USD,43050,43050,43049,43050,0.04604417,1982.2015185
1706956680,2024-02-03 10:38:00,BTC/USD,43051,43051,43046,43049,6.20029359,266916.43875591
1706956620,2024-02-03 10:37:00,BTC/USD,43052,43052,43052,43052,0.00789461,339.87874972
1706956560,2024-02-03 10:36:00,BTC/USD,43062,43063,43062,43062,0.27147691,11690.33869842
1706956500,2024-02-03 10:35:00,BTC/USD,43062,43063,43062,43063,0.08904482,3834.53708366
1706956440,2024-02-03 10:34:00,BTC/USD,43063,43063,43062,43062,0.00579165,249.4000323
1706956380,2024-02-03 10:33:00,BTC/USD,43074,43074,43067,43067,0.02978000,1282.53526
1706956320,2024-02-03 10:32:00,BTC/USD,43074,43074,43074,43074,0.00000000,0.0
1706956260,2024-02-03 10:31:00,BTC/USD,43074,43074,43074,43074,0.00107000,46.08918
1706956200,2024-02-03 10:30:00,BTC/USD,43091,43091,43090,43091,0.00468113,201.71457283
1706956140,2024-02-03 10:29:00,BTC/USD,43090,43091,43090,43091,0.45043548,19409.71526868
1706956080,2024-02-03 10:28:00,BTC/USD,43082,43083,43082,43083,0.88063898,37940.569175339995
1706956020,2024-02-03 10:27:00,BTC/USD,43083,43083,43081,43082,0.24041403,10357.51724046
1706955960,2024-02-03 10:26:00,BTC/USD,43089,43089,43083,43083,0.49851317,21477.44290311
1706955900,2024-02-03 10:25:00,BTC/USD,43088,43088,43088,43088,0.45581632,19640.21359616
1706955840,2024-02-03 10:24:00,BTC/USD,43088,43088,43088,43088,0.00362664,156.26466432
1706955780,2024-02-03 10:23:00,BTC/USD,43097,43097,43097,43097,0.00089349,38.50673853
1706955720,2024-02-03 10:22:00,BTC/USD,43103,43103,43102,43103,0.01437966,619.80648498
1706955660,2024-02-03 10:21:00,BTC/USD,43100,43103,43100,43103,0.03486304,1502.7016131199998
1706955600,2024-02-03 10:20:00,BTC/USD,43086,43099,43086,43098,0.08279534,3568.31356332
1706955540,2024-02-03 10:19:00,BTC/USD,43089,43089,43085,43086,0.02691086,1159.48131396
1706955480,2024-02-03 10:18:00,BTC/USD,43090,43090,43090,43090,0.06120000,2637.1079999999997
1706955420,2024-02-03 10:17:00,BTC/USD,43085,43088,43084,43088,0.06303127,2715.89136176
1706955360,2024-02-03 10:16:00,BTC/USD,43060,43080,43060,43080,0.36040807,15526.379655600002
1706955300,2024-02-03 10:15:00,BTC/USD,43055,43055,43054,43055,0.05108060,2199.275233
1706955240,2024-02-03 10:14:00,BTC/USD,43058,43058,43058,43058,0.00000000,0.0
1706955180,2024-02-03 10:13:00,BTC/USD,43058,43058,43058,43058,0.03720000,1601.7576
1706955120,2024-02-03 10:12:00,BTC/USD,43057,43057,43057,43057,0.03945092,1698.63826244
1706955060,2024-02-03 10:11:00,BTC/USD,43059,43059,43056,43056,0.07881244,3393.34841664
1706955000,2024-02-03 10:10:00,BTC/USD,43059,43061,43059,43060,0.56476665,24318.851949
1706954940,2024-02-03 10:09:00,BTC/USD,43059,43062,43059,43061,0.05927387,2552.39211607
1706954880,2024-02-03 10:08:00,BTC/USD,43060,43060,43060,43060,0.00022680,9.766008000000001
1706954820,2024-02-03 10:07:00,BTC/USD,43053,43056,43053,43056,0.68964153,29693.205715679997
1706954760,2024-02-03 10:06:00,BTC/USD,43061,43061,43057,43057,0.06343878,2731.48355046
1706954700,2024-02-03 10:05:00,BTC/USD,43066,43066,43060,43060,0.02705077,1164.8061562
1706954640,2024-02-03 10:04:00,BTC/USD,43072,43072,43071,43071,0.04052898,1745.62369758
1706954580,2024-02-03 10:03:00,BTC/USD,43072,43072,43072,43072,0.02902130,1250.0054336
1706954520,2024-02-03 10:02:00,BTC/USD,43074,43074,43074,43074,0.04060000,1748.8044
1706954460,2024-02-03 10:01:00,BTC/USD,43072,43072,43072,43072,0.52167387,22469.53692864
1706954400,2024-02-03 10:00:00,BTC/USD,43077,43077,43074,43074,0.07787922,3354.56952228
1706954340,2024-02-03 09:59:00,BTC/USD,43078,43078,43077,43077,0.02184233,940.90204941
1706954280,2024-02-03 09:58:00,BTC/USD,43076,43076,43076,43076,0.00260234,112.09839783999999
1706954220,2024-02-03 09:57:00,BTC/USD,43078,43078,43077,43077,0.07836000,3375.51372
1706954160,2024-02-03 09:56:00,BTC/USD,43081,43086,43077,43077,0.08245519,3551.9222196299997
1706954100,2024-02-03 09:55:00,BTC/USD,43086,43086,43085,43086,0.05527707,2381.66783802
1706954040,2024-02-03 09:54:00,BTC/USD,43086,43089,43086,43089,0.04148665,1787.61826185
1706953980,2024-02-03 09:53:00,BTC/USD,43086,43086,43086,43086,0.00037897,16.32830142
1706953920,2024-02-03 09:52:00,BTC/USD,43086,43086,43086,43086,0.00857494,369.45986483999997
1706953860,2024-02-03 09:51:00,BTC/USD,43086,43086,43085,43085,0.16546374,7129.0052379
1706953800,2024-02-03 09:50:00,BTC/USD,43090,43090,43090,43090,0.00169000,72.8221
1706953740,2024-02-03 09:49:00,BTC/USD,43102,43103,43102,43103,0.32458676,13990.663116279999
1706953680,2024-02-03 09:48:00,BTC/USD,43099,43100,43099,43100,0.00272136,117.290616
1706953620,2024-02-03 09:47:00,BTC/USD,43103,43103,43101,43102,0.02636035,1136.1838057
1706953560,2024-02-03 09:46:00,BTC/USD,43102,43102,43102,43102,0.00197748,85.23334296000002
1706953500,2024-02-03 09:45:00,BTC/USD,43103,43103,43102,43102,0.07937383,3421.17082066
1706953440,2024-02-03 09:44:00,BTC/USD,43096,43103,43096,43103,0.63880644,27534.47398332
1706953380,2024-02-03 09:43:00,BTC/USD,43090,43097,43090,43096,0.22611117,9744.48698232
1706953320,2024-02-03 09:42:00,BTC/USD,43089,43089,43085,43087,0.18703543,8058.79557241
1706953260,2024-02-03 09:41:00,BTC/USD,43091,43092,43090,43090,0.02335798,1006.4953582
1706953200,2024-02-03 09:40:00,BTC/USD,43090,43090,43083,43087,0.04634412,1996.82909844
1706953140,2024-02-03 09:39:00,BTC/USD,43089,43092,43089,43090,0.13958826,6014.858123399999
1706953080,2024-02-03 09:38:00,BTC/USD,43085,43090,43085,43090,0.10525078,4535.2561102
1706953020,2024-02-03 09:37:00,BTC/USD,43085,43090,43081,43090,0.03828885,1649.8665465
1706952960,2024-02-03 09:36:00,BTC/USD,43082,43097,43082,43097,1.95763678,84368.27230766001
1706952900,2024-02-03 09:35:00,BTC/USD,43070,43077,43070,43077,0.82953722,35733.97482594
1706952840,2024-02-03 09:34:00,BTC/USD,43067,43072,43067,43069,0.34384209,14808.93497421
1706952780,2024-02-03 09:33:00,BTC/USD,43065,43068,43065,43068,0.00055719,23.99705892
1706952720,2024-02-03 09:32:00,BTC/USD,43062,43064,43062,43064,0.04632065,1994.7524715999998
1706952660,2024-02-03 09:31:00,BTC/USD,43064,43064,43064,43064,0.00000000,0.0
1706952600,2024-02-03 09:30:00,BTC/USD,43065,43066,43064,43064,0.06990955,3010.5848612
1706952540,2024-02-03 09:29:00,BTC/USD,43058,43062,43058,43062,0.00930592,400.73152704
1706952480,2024-02-03 09:28:00,BTC/USD,43064,43066,43061,43061,0.12401537,5340.22584757
1706952420,2024-02-03 09:27:00,BTC/USD,43061,43067,43060,43067,0.05382970,2318.2836899
1706952360,2024-02-03 09:26:00,BTC/USD,43060,43062,43060,43062,0.36364992,15659.49285504
1706952300,2024-02-03 09:25:00,BTC/USD,43072,43072,43072,43072,0.00000000,0.0
1706952240,2024-02-03 09:24:00,BTC/USD,43070,43072,43070,43072,0.40469526,17431.03423872
1706952180,2024-02-03 09:23:00,BTC/USD,43059,43070,43059,43070,0.05272699,2270.9514593
1706952120,2024-02-03 09:22:00,BTC/USD,43053,43060,43053,43059,0.03765896,1621.55715864
1706952060,2024-02-03 09:21:00,BTC/USD,43061,43067,43061,43064,1.37430997,59183.28454808
1706952000,2024-02-03 09:20:00,BTC/USD,43056,43056,43055,43056,3.11803280,134250.0202368
1706951940,2024-02-03 09:19:00,BTC/USD,43055,43056,43055,43056,0.00434000,186.86304
1706951880,2024-02-03 09:18:00,BTC/USD,43056,43056,43056,43056,0.00663256,285.57150336
1706951820,2024-02-03 09:17:00,BTC/USD,43051,43056,43051,43055,4.47755000,192780.91525
1706951760,2024-02-03 09:16:00,BTC/USD,43045,43046,43045,43046,0.02467608,1062.2065396799999
1706951700,2024-02-03 09:15:00,BTC/USD,43029,43039,43029,43035,0.48002097,20657.70244395
1706951640,2024-02-03 09:14:00,BTC/USD,43030,43030,43030,43030,0.03343000,1438.4929
1706951580,2024-02-03 09:13:00,BTC/USD,43034,43034,43029,43030,0.05780993,2487.5612879
1706951520,2024-02-03 09:12:00,BTC/USD,43035,43035,43035,43035,0.03269270,1406.9303444999998
1706951460,2024-02-03 09:11:00,BTC/USD,43035,43035,43035,43035,0.02437262,1048.8757017
1706951400,2024-02-03 09:10:00,BTC/USD,43035,43037,43035,43037,0.03985295,1715.1514091499998
1706951340,2024-02-03 09:09:00,BTC/USD,43034,43036,43034,43035,0.07363567,3168.91105845
1706951280,2024-02-03 09:08:00,BTC/USD,43028,43035,43027,43034,0.18709314,8051.366186759999
1706951220,2024-02-03 09:07:00,BTC/USD,43029,43029,43029,43029,0.00555000,238.81095000000002
1706951160,2024-02-03 09:06:00,BTC/USD,43030,43030,43027,43027,0.06542223,2814.92229021
1706951100,2024-02-03 09:05:00,BTC/USD,43024,43033,43024,43031,0.02256830,971.1365172999999
1706951040,2024-02-03 09:04:00,BTC/USD,43022,43022,43022,43022,0.00576109,247.85361398
1706950980,2024-02-03 09:03:00,BTC/USD,43016,43017,43016,43016,0.04500222,1935.81549552
1706950920,2024-02-03 09:02:00,BTC/USD,43012,43013,43012,43013,0.00111837,48.10444881
1706950860,2024-02-03 09:01:00,BTC/USD,43012,43021,43012,43021,0.09762584,4199.96126264
1706950800,2024-02-03 09:00:00,BTC/USD,43001,43008,43001,43008,0.00706000,303.63648
1706950740,2024-02-03 08:59:00,BTC/USD,43001,43001,43001,43001,0.00097414,41.88899414
1706950680,2024-02-03 08:58:00,BTC/USD,42995,43000,42993,42999,1.32442497,56948.949285029994
1706950620,2024-02-03 08:57:00,BTC/USD,43011,43014,42994,42994,1.90102251,81732.56179494
1706950560,2024-02-03 08:56:00,BTC/USD,43018,43018,43011,43011,0.63344428,27245.07192708
1706950500,2024-02-03 08:55:00,BTC/USD,43020,43036,43020,43023,0.10085780,4339.2051294
1706950440,2024-02-03 08:54:00,BTC/USD,43021,43021,43016,43021,0.66462505,28592.83427605
1706950380,2024-02-03 08:53:00,BTC/USD,43022,43023,43021,43022,0.37878797,16296.21604534
1706950320,2024-02-03 08:52:00,BTC/USD,43030,43030,43030,43030,0.00428973,184.58708190000002
1706950260,2024-02-03 08:51:00,BTC/USD,43032,43032,43031,43031,0.03451542,1485.2330380199999
1706950200,2024-02-03 08:50:00,BTC/USD,43031,43033,43021,43033,0.22447016,9659.62439528
1706950140,2024-02-03 08:49:00,BTC/USD,43047,43047,43030,43032,0.17958896,7728.07212672
1706950080,2024-02-03 08:48:00,BTC/USD,43045,43047,43045,43047,0.58929621,25367.43395187
1706950020,2024-02-03 08:47:00,BTC/USD,43040,43047,43040,43045,0.19761125,8506.176256249999
1706949960,2024-02-03 08:46:00,BTC/USD,43037,43046,43037,43042,2.19462941,94461.23906522001
1706949900,2024-02-03 08:45:00,BTC/USD,43034,43037,43032,43037,0.21705000,9341.180849999999
1706949840,2024-02-03 08:44:00,BTC/USD,43028,43041,43028,43035,0.17445210,7507.5461235
1706949780,2024-02-03 08:43:00,BTC/USD,43029,43031,43028,43029,0.16862594,7255.80557226
1706949720,2024-02-03 08:42:00,BTC/USD,43034,43034,43026,43031,0.68343302,29408.806283619997
1706949660,2024-02-03 08:41:00,BTC/USD,43039,43039,43035,43035,0.14380108,6188.4794778
1706949600,2024-02-03 08:40:00,BTC/USD,43040,43040,43036,43036,0.17085028,7352.71265008
1706949540,2024-02-03 08:39:00,BTC/USD,43039,43041,43039,43040,0.23154613,9965.7454352
1706949480,2024-02-03 08:38:00,BTC/USD,43036,43044,43036,43039,0.37597542,16181.60610138
1706949420,2024-02-03 08:37:00,BTC/USD,43041,43041,43036,43037,0.24201411,10415.56125207
1706949360,2024-02-03 08:36:00,BTC/USD,43042,43042,43040,43042,0.14957550,6438.028671
1706949300,2024-02-03 08:35:00,BTC/USD,43037,43044,43037,43041,0.19399640,8349.7990524
1706949240,2024-02-03 08:34:00,BTC/USD,43037,43040,43035,43038,0.20419164,8787.99980232
1706949180,2024-02-03 08:33:00,BTC/USD,43038,43043,43037,43039,0.74666692,32135.79756988
1706949120,2024-02-03 08:32:00,BTC/USD,43035,43040,43034,43040,0.16316111,7022.4541744
1706949060,2024-02-03 08:31:00,BTC/USD,43035,43037,43034,43035,0.17529925,7544.00322375
1706949000,2024-02-03 08:30:00,BTC/USD,43035,43038,43035,43038,0.14054000,6048.56052
1706948940,2024-02-03 08:29:00,BTC/USD,43032,43036,43032,43035,0.19221000,8271.75735
1706948880,2024-02-03 08:28:00,BTC/USD,43031,43037,43030,43034,0.28974994,12469.09891796
1706948820,2024-02-03 08:27:00,BTC/USD,43036,43038,43032,43033,0.14325388,6164.64421804
1706948760,2024-02-03 08:26:00,BTC/USD,43033,43039,43033,43038,0.17857686,7685.59090068
1706948700,2024-02-03 08:25:00,BTC/USD,43022,43032,43022,43032,0.15540216,6687.265749120001
1706948640,2024-02-03 08:24:00,BTC/USD,43031,43031,43021,43021,1.96338817,84466.92246157
1706948580,2024-02-03 08:23:00,BTC/USD,43031,43036,43031,43031,0.30242006,13013.43760186
1706948520,2024-02-03 08:22:00,BTC/USD,43049,43049,43031,43031,0.07302925,3142.52165675
1706948460,2024-02-03 08:21:00,BTC/USD,43055,43055,43049,43050,0.52451472,22580.358696
1706948400,2024-02-03 08:20:00,BTC/USD,43057,43058,43057,43057,0.04244552,1827.57675464
1706948340,2024-02-03 08:19:00,BTC/USD,43061,43063,43059,43059,0.03148046,1355.5171271400002
1706948280,2024-02-03 08:18:00,BTC/USD,43071,43075,43071,43075,0.34907861,15036.56112575
1706948220,2024-02-03 08:17:00,BTC/USD,43071,43071,43071,43071,0.05370000,2312.9127
1706948160,2024-02-03 08:16:00,BTC/USD,43071,43072,43071,43072,0.00276641,119.15481152
1706948100,2024-02-03 08:15:00,BTC/USD,43076,43076,43076,43076,0.00951647,409.93146172
1706948040,2024-02-03 08:14:00,BTC/USD,43051,43066,43050,43066,1.73885652,74885.59489031999
1706947980,2024-02-03 08:13:00,BTC/USD,43061,43062,43060,43062,0.10575433,4553.9929584599995
1706947920,2024-02-03 08:12:00,BTC/USD,43062,43063,43059,43059,0.02614154,1125.62857086
1706947860,2024-02-03 08:11:00,BTC/USD,43038,43062,43035,43062,0.16709125,7195.2834075
1706947800,2024-02-03 08:10:00,BTC/USD,43040,43044,43040,43044,0.61889865,26639.8734906
1706947740,2024-02-03 08:09:00,BTC/USD,43036,43042,43036,43041,0.16629024,7157.2982198400005
1706947680,2024-02-03 08:08:00,BTC/USD,43035,43037,43035,43037,0.16664546,7171.92066202
1706947620,2024-02-03 08:07:00,BTC/USD,43065,43065,43034,43037,0.43621914,18773.56312818
1706947560,2024-02-03 08:06:00,BTC/USD,43063,43066,43063,43063,0.16934195,7292.372392849999
1706947500,2024-02-03 08:05:00,BTC/USD,43061,43063,43061,43063,0.29140644,12548.83552572
1706947440,2024-02-03 08:04:00,BTC/USD,43059,43061,43059,43061,0.01112702,479.14060822
1706947380,2024-02-03 08:03:00,BTC/USD,43046,43057,43046,43057,0.02910291,1253.0839958699999
1706947320,2024-02-03 08:02:00,BTC/USD,43065,43065,43041,43043,0.04191136,1803.99066848
1706947260,2024-02-03 08:01:00,BTC/USD,43054,43066,43054,43065,0.02981000,1283.76765
1706947200,2024-02-03 08:00:00,BTC/USD,43037,43056,43037,43056,0.36685352,15795.24515712
1706947140,2024-02-03 07:59:00,BTC/USD,43031,43031,43031,43031,0.04425459,1904.31926229
1706947080,2024-02-03 07:58:00,BTC/USD,43051,43051,43036,43036,2.52091444,108490.07383984
1706947020,2024-02-03 07:57:00,BTC/USD,43057,43057,43056,43056,0.02259412,972.81243072
1706946960,2024-02-03 07:56:00,BTC/USD,43058,43058,43056,43057,0.01817997,782.7749682900001
1706946900,2024-02-03 07:55:00,BTC/USD,43058,43064,43056,43056,0.25988610,11189.6559216
1706946840,2024-02-03 07:54:00,BTC/USD,43061,43061,43059,43059,0.00535064,230.39320776000002
1706946780,2024-02-03 07:53:00,BTC/USD,43052,43055,43052,43055,0.01776000,764.6568000000001
1706946720,2024-02-03 07:52:00,BTC/USD,43052,43057,43052,43057,0.04090019,1761.0394808300002
1706946660,2024-02-03 07:51:00,BTC/USD,43053,43056,43053,43056,0.26136506,11253.33402336
1706946600,2024-02-03 07:50:00,BTC/USD,43052,43052,43052,43052,0.51002096,21957.422369919997
1706946540,2024-02-03 07:49:00,BTC/USD,43056,43056,43056,43056,0.61188511,26345.32529616
1706946480,2024-02-03 07:48:00,BTC/USD,43062,43063,43058,43058,0.40368618,17381.91953844
1706946420,2024-02-03 07:47:00,BTC/USD,43077,43077,43060,43062,0.10681442,4599.64255404
1706946360,2024-02-03 07:46:00,BTC/USD,43082,43082,43082,43082,0.00736658,317.36699956
1706946300,2024-02-03 07:45:00,BTC/USD,43083,43083,43083,43083,0.00000000,0.0
1706946240,2024-02-03 07:44:00,BTC/USD,43083,43083,43083,43083,0.00000000,0.0
1706946180,2024-02-03 07:43:00,BTC/USD,43083,43083,43083,43083,0.00239000,102.96837000000001
1706946120,2024-02-03 07:42:00,BTC/USD,43087,43087,43083,43083,0.02916330,1256.4424539
1706946060,2024-02-03 07:41:00,BTC/USD,43101,43101,43098,43098,0.00534000,230.14332000000002
1706946000,2024-02-03 07:40:00,BTC/USD,43113,43113,43113,43113,0.00000000,0.0
1706945940,2024-02-03 07:39:00,BTC/USD,43111,43113,43111,43113,0.01165070,502.2966291
1706945880,2024-02-03 07:38:00,BTC/USD,43096,43097,43096,43097,0.33298466,14350.639892019999
1706945820,2024-02-03 07:37:00,BTC/USD,43097,43097,43097,43097,0.00800600,345.03458199999994
1706945760,2024-02-03 07:36:00,BTC/USD,43099,43099,43093,43097,0.86135568,37121.84574096
1706945700,2024-02-03 07:35:00,BTC/USD,43104,43113,43104,43113,0.44455892,19166.26871796
1706945640,2024-02-03 07:34:00,BTC/USD,43104,43104,43104,43104,0.00655380,282.4949952
1706945580,2024-02-03 07:33:00,BTC/USD,43104,43104,43104,43104,0.00309000,133.19136
1706945520,2024-02-03 07:32:00,BTC/USD,43096,43105,43096,43105,0.08428125,3632.94328125
1706945460,2024-02-03 07:31:00,BTC/USD,43096,43097,43096,43096,0.03868293,1667.0795512799998
1706945400,2024-02-03 07:30:00,BTC/USD,43092,43095,43092,43095,0.00256167,110.39516864999999
1706945340,2024-02-03 07:29:00,BTC/USD,43097,43098,43097,43098,0.00328000,141.36144
1706945280,2024-02-03 07:28:00,BTC/USD,43098,43100,43098,43098,0.02324563,1001.84016174
1706945220,2024-02-03 07:27:00,BTC/USD,43094,43096,43094,43096,0.02055000,885.6228
1706945160,2024-02-03 07:26:00,BTC/USD,43089,43099,43089,43096,0.08049812,3469.14697952
1706945100,2024-02-03 07:25:00,BTC/USD,43091,43091,43089,43091,0.50553619,21784.05996329
1706945040,2024-02-03 07:24:00,BTC/USD,43090,43090,43090,43090,0.00743000,320.1587
1706944980,2024-02-03 07:23:00,BTC/USD,43074,43074,43074,43074,0.00000000,0.0
1706944920,2024-02-03 07:22:00,BTC/USD,43078,43079,43074,43074,0.03488624,1502.6899017599999
1706944860,2024-02-03 07:21:00,BTC/USD,43079,43081,43077,43079,0.35741310,15396.998934899999
1706944800,2024-02-03 07:20:00,BTC/USD,43081,43081,43081,43081,0.00225000,96.93225
1706944740,2024-02-03 07:19:00,BTC/USD,43079,43083,43079,43082,0.53046439,22853.46684998
1706944680,2024-02-03 07:18:00,BTC/USD,43077,43082,43077,43077,0.02009617,865.68271509
1706944620,2024-02-03 07:17:00,BTC/USD,43079,43080,43079,43079,0.00709891,305.81394389
1706944560,2024-02-03 07:16:00,BTC/USD,43075,43075,43072,43072,0.00439401,189.25879872000002
1706944500,2024-02-03 07:15:00,BTC/USD,43057,43075,43057,43075,0.42171512,18165.378794
1706944440,2024-02-03 07:14:00,BTC/USD,43061,43066,43061,43066,0.14000000,6029.240000000001
1706944380,2024-02-03 07:13:00,BTC/USD,43057,43064,43057,43064,0.19406223,8357.09587272
1706944320,2024-02-03 07:12:00,BTC/USD,43058,43058,43057,43058,0.15823796,6813.41008168
1706944260,2024-02-03 07:11:00,BTC/USD,43062,43062,43061,43061,0.91991069,39612.27422209
1706944200,2024-02-03 07:10:00,BTC/USD,43062,43064,43061,43062,0.63049704,27150.463536479998
1706944140,2024-02-03 07:09:00,BTC/USD,43062,43062,43061,43061,0.14126386,6082.963075459999
1706944080,2024-02-03 07:08:00,BTC/USD,43062,43062,43062,43062,0.15691643,6757.13530866
1706944020,2024-02-03 07:07:00,BTC/USD,43067,43072,43062,43072,0.75192025,32386.709007999998
1706943960,2024-02-03 07:06:00,BTC/USD,43067,43068,43067,43068,0.23494815,10118.7469242
1706943900,2024-02-03 07:05:00,BTC/USD,43075,43075,43068,43068,0.60141974,25901.94536232
1706943840,2024-02-03 07:04:00,BTC/USD,43075,43076,43072,43076,0.37611481,16201.52155556
1706943780,2024-02-03 07:03:00,BTC/USD,43076,43079,43074,43076,0.63951051,27547.554728760002
1706943720,2024-02-03 07:02:00,BTC/USD,43077,43079,43073,43077,1.57547443,67866.71202111
1706943660,2024-02-03 07:01:00,BTC/USD,43074,43079,43074,43079,0.24751760,10662.8106904
1706943600,2024-02-03 07:00:00,BTC/USD,43074,43079,43074,43077,0.71141543,30645.64247811
1706943540,2024-02-03 06:59:00,BTC/USD,43079,43081,43074,43075,0.29251604,12600.128422999998
1706943480,2024-02-03 06:58:00,BTC/USD,43079,43080,43078,43080,0.63037636,27156.6135888
1706943420,2024-02-03 06:57:00,BTC/USD,43086,43086,43086,43086,0.00158000,68.07588
1706943360,2024-02-03 06:56:00,BTC/USD,43107,43108,43105,43105,0.56829267,24496.25554035
1706943300,2024-02-03 06:55:00,BTC/USD,43095,43104,43093,43101,0.24487956,10554.55391556
1706943240,2024-02-03 06:54:00,BTC/USD,43100,43101,43096,43097,0.66440914,28634.04070658
1706943180,2024-02-03 06:53:00,BTC/USD,43098,43101,43096,43100,0.17545000,7561.8949999999995
1706943120,2024-02-03 06:52:00,BTC/USD,43097,43099,43097,43099,0.10724181,4622.01476919
1706943060,2024-02-03 06:51:00,BTC/USD,43094,43104,43094,43099,0.14764000,6363.1363599999995
1706943000,2024-02-03 06:50:00,BTC/USD,43089,43096,43085,43096,0.62339417,26865.79515032
1706942940,2024-02-03 06:49:00,BTC/USD,43088,43091,43088,43091,0.16650135,7174.70967285
1706942880,2024-02-03 06:48:00,BTC/USD,43089,43091,43089,43091,0.07000000,3016.3700000000003
1706942820,2024-02-03 06:47:00,BTC/USD,43084,43089,43084,43089,0.65427348,28191.989979719998
1706942760,2024-02-03 06:46:00,BTC/USD,43094,43094,43082,43082,0.29368381,12652.48590242
1706942700,2024-02-03 06:45:00,BTC/USD,43094,43097,43094,43096,0.23565000,10155.5724
1706942640,2024-02-03 06:44:00,BTC/USD,43094,43096,43094,43096,0.14000000,6033.4400000000005
1706942580,2024-02-03 06:43:00,BTC/USD,43105,43105,43093,43094,0.18201216,7843.632023040001
1706942520,2024-02-03 06:42:00,BTC/USD,43103,43103,43103,43103,0.00129387,55.76967861
1706942460,2024-02-03 06:41:00,BTC/USD,43080,43093,43080,43093,0.09606355,4139.66656015
1706942400,2024-02-03 06:40:00,BTC/USD,43073,43075,43068,43068,0.23580262,10155.54723816
1706942340,2024-02-03 06:39:00,BTC/USD,43074,43074,43072,43074,0.50353704,21689.35446096
1706942280,2024-02-03 06:38:00,BTC/USD,43085,43085,43069,43076,3.65209159,157317.49733084
1706942220,2024-02-03 06:37:00,BTC/USD,43085,43085,43085,43085,0.14336971,6177.083955350001
1706942160,2024-02-03 06:36:00,BTC/USD,43086,43089,43085,43085,0.43428028,18710.9658638
1706942100,2024-02-03 06:35:00,BTC/USD,43090,43091,43085,43085,0.34258358,14760.2135443
1706942040,2024-02-03 06:34:00,BTC/USD,43093,43094,43089,43089,0.63053281,27169.028250090003
1706941980,2024-02-03 06:33:00,BTC/USD,43091,43093,43090,43092,0.14781000,6369.4285199999995
1706941920,2024-02-03 06:32:00,BTC/USD,43093,43100,43093,43100,0.24929212,10744.490372
1706941860,2024-02-03 06:31:00,BTC/USD,43094,43094,43092,43093,0.23883260,10292.0132318
1706941800,2024-02-03 06:30:00,BTC/USD,43097,43098,43094,43094,0.14236000,6134.86184
1706941740,2024-02-03 06:29:00,BTC/USD,43100,43102,43096,43096,0.14054767,6057.04238632
1706941680,2024-02-03 06:28:00,BTC/USD,43101,43101,43101,43101,0.15014963,6471.59920263
1706941620,2024-02-03 06:27:00,BTC/USD,43094,43104,43094,43101,0.17399553,7499.38133853
1706941560,2024-02-03 06:26:00,BTC/USD,43102,43103,43094,43094,0.21464833,9250.05513302
1706941500,2024-02-03 06:25:00,BTC/USD,43111,43111,43102,43102,0.16001630,6897.0225626
1706941440,2024-02-03 06:24:00,BTC/USD,43127,43129,43113,43115,0.15367379,6625.64545585
1706941380,2024-02-03 06:23:00,BTC/USD,43127,43129,43126,43129,0.14121241,6090.35003089
1706941320,2024-02-03 06:22:00,BTC/USD,43115,43130,43115,43127,0.14733000,6353.900909999999
1706941260,2024-02-03 06:21:00,BTC/USD,43101,43117,43100,43116,0.19480737,8399.31456492
1706941200,2024-02-03 06:20:00,BTC/USD,43097,43104,43097,43104,0.14087000,6072.06048
1706941140,2024-02-03 06:19:00,BTC/USD,43099,43101,43098,43101,0.33974117,14643.184168169999
1706941080,2024-02-03 06:18:00,BTC/USD,43097,43101,43097,43098,0.65791954,28355.016334919997
1706941020,2024-02-03 06:17:00,BTC/USD,43094,43099,43094,43099,0.18551982,7995.71872218
1706940960,2024-02-03 06:16:00,BTC/USD,43097,43100,43097,43100,0.21000000,9051.0
1706940900,2024-02-03 06:15:00,BTC/USD,43108,43108,43095,43099,0.76010723,32759.86150577
1706940840,2024-02-03 06:14:00,BTC/USD,43110,43112,43110,43110,0.14123838,6088.7865618
1706940780,2024-02-03 06:13:00,BTC/USD,43118,43119,43110,43111,0.18715816,8068.57543576
1706940720,2024-02-03 06:12:00,BTC/USD,43109,43122,43109,43122,0.14247000,6143.591340000001
1706940660,2024-02-03 06:11:00,BTC/USD,43124,43124,43113,43113,0.09652904,4161.656501519999
1706940600,2024-02-03 06:10:00,BTC/USD,43131,43131,43127,43127,0.33555000,14471.264850000001
1706940540,2024-02-03 06:09:00,BTC/USD,43140,43142,43138,43140,0.89995063,38823.8701782
1706940480,2024-02-03 06:08:00,BTC/USD,43137,43138,43136,43138,0.14479754,6246.27628052
1706940420,2024-02-03 06:07:00,BTC/USD,43138,43140,43136,43138,0.14628000,6310.22664
1706940360,2024-02-03 06:06:00,BTC/USD,43143,43143,43135,43135,0.24652722,10633.951634699999
1706940300,2024-02-03 06:05:00,BTC/USD,43143,43144,43143,43143,0.22953000,9902.612790000001
1706940240,2024-02-03 06:04:00,BTC/USD,43143,43144,43142,43144,0.27790314,11989.85307216
1706940180,2024-02-03 06:03:00,BTC/USD,43144,43145,43143,43144,0.21141594,9121.32931536
1706940120,2024-02-03 06:02:00,BTC/USD,43143,43144,43142,43144,0.00698090,301.1839496
1706940060,2024-02-03 06:01:00,BTC/USD,43149,43149,43148,43148,0.01548658,668.21495384
1706940000,2024-02-03 06:00:00,BTC/USD,43149,43149,43146,43147,0.04223599,1822.35626053
1706939940,2024-02-03 05:59:00,BTC/USD,43148,43149,43148,43149,0.00885118,381.91956582
1706939880,2024-02-03 05:58:00,BTC/USD,43146,43146,43146,43146,0.00256283,110.57586318
1706939820,2024-02-03 05:57:00,BTC/USD,43126,43145,43126,43145,0.00822423,354.83440335000006
1706939760,2024-02-03 05:56:00,BTC/USD,43136,43139,43136,43139,0.06960282,3002.5960519799996
1706939700,2024-02-03 05:55:00,BTC/USD,43136,43138,43136,43137,0.55755797,24051.37815189
1706939640,2024-02-03 05:54:00,BTC/USD,43125,43137,43125,43137,0.11884928,5126.80139136
1706939580,2024-02-03 05:53:00,BTC/USD,43125,43125,43121,43125,0.14125196,6091.490775
1706939520,2024-02-03 05:52:00,BTC/USD,43124,43128,43124,43128,0.51192182,22078.16425296
1706939460,2024-02-03 05:51:00,BTC/USD,43121,43123,43120,43121,0.05980871,2579.01138391
1706939400,2024-02-03 05:50:00,BTC/USD,43120,43126,43120,43126,0.27768177,11975.30401302
1706939340,2024-02-03 05:49:00,BTC/USD,43116,43128,43116,43122,1.33060116,57378.183221520005
1706939280,2024-02-03 05:48:00,BTC/USD,43095,43105,43095,43103,0.53018758,22852.67526074
1706939220,2024-02-03 05:47:00,BTC/USD,43090,43091,43090,43090,0.01380471,594.8449539
1706939160,2024-02-03 05:46:00,BTC/USD,43097,43097,43095,43095,0.02975226,1282.1736447
1706939100,2024-02-03 05:45:00,BTC/USD,43097,43098,43097,43098,0.07000000,3016.86
1706939040,2024-02-03 05:44:00,BTC/USD,43091,43091,43091,43091,0.00049540,21.3472814
1706938980,2024-02-03 05:43:00,BTC/USD,43095,43095,43085,43089,1.44780926,62384.653204140006
1706938920,2024-02-03 05:42:00,BTC/USD,43106,43109,43105,43106,0.63447140,27349.5241684
1706938860,2024-02-03 05:41:00,BTC/USD,43115,43117,43107,43112,0.17418000,7509.24816
1706938800,2024-02-03 05:40:00,BTC/USD,43112,43119,43112,43117,0.14000000,6036.380000000001
1706938740,2024-02-03 05:39:00,BTC/USD,43115,43117,43102,43108,0.29576027,12749.63371916
1706938680,2024-02-03 05:38:00,BTC/USD,43116,43119,43113,43115,0.14270000,6152.510499999999
1706938620,2024-02-03 05:37:00,BTC/USD,43128,43129,43125,43125,0.01797331,775.09899375
1706938560,2024-02-03 05:36:00,BTC/USD,43140,43140,43130,43130,0.15110000,6516.943
1706938500,2024-02-03 05:35:00,BTC/USD,43141,43145,43141,43143,0.14893000,6425.2869900000005
1706938440,2024-02-03 05:34:00,BTC/USD,43144,43146,43138,43146,0.76195831,32875.45324326
1706938380,2024-02-03 05:33:00,BTC/USD,43136,43142,43135,43142,0.18031578,7779.183380760001
1706938320,2024-02-03 05:32:00,BTC/USD,43133,43144,43130,43144,0.58496621,25237.78216424
1706938260,2024-02-03 05:31:00,BTC/USD,43134,43134,43130,43131,0.00985000,424.84035
1706938200,2024-02-03 05:30:00,BTC/USD,43124,43134,43098,43134,4.13929542,178544.36864628
1706938140,2024-02-03 05:29:00,BTC/USD,43135,43135,43124,43125,8.32593452,359055.92617500003
1706938080,2024-02-03 05:28:00,BTC/USD,43135,43137,43135,43135,0.15771760,6803.148676000001
1706938020,2024-02-03 05:27:00,BTC/USD,43135,43141,43135,43141,0.20694000,8927.59854
1706937960,2024-02-03 05:26:00,BTC/USD,43137,43140,43137,43140,0.14000000,6039.6
1706937900,2024-02-03 05:25:00,BTC/USD,43138,43140,43135,43140,0.81864839,35316.4915446
1706937840,2024-02-03 05:24:00,BTC/USD,43144,43144,43136,43138,0.29857000,12879.71266
1706937780,2024-02-03 05:23:00,BTC/USD,43144,43144,43144,43144,0.00285000,122.9604
1706937720,2024-02-03 05:22:00,BTC/USD,43135,43135,43135,43135,0.00084000,36.2334
1706937660,2024-02-03 05:21:00,BTC/USD,43139,43139,43139,43139,0.08191000,3533.5154899999998
1706937600,2024-02-03 05:20:00,BTC/USD,43142,43143,43139,43139,0.65489050,28251.321279500004
1706937540,2024-02-03 05:19:00,BTC/USD,43149,43150,43136,43144,0.26100748,11260.90671712
1706937480,2024-02-03 05:18:00,BTC/USD,43139,43142,43139,43139,0.44942937,19387.93359243
1706937420,2024-02-03 05:17:00,BTC/USD,43150,43152,43140,43141,0.23438000,10111.38758
1706937360,2024-02-03 05:16:00,BTC/USD,43159,43160,43155,43156,0.19172437,8274.05691172
1706937300,2024-02-03 05:15:00,BTC/USD,43154,43161,43150,43161,0.14621000,6310.56981
1706937240,2024-02-03 05:14:00,BTC/USD,43137,43155,43137,43153,0.23382460,10090.2329638
1706937180,2024-02-03 05:13:00,BTC/USD,43137,43138,43137,43138,0.16501000,7118.2013799999995
1706937120,2024-02-03 05:12:00,BTC/USD,43138,43142,43136,43137,0.21000000,9058.77
1706937060,2024-02-03 05:11:00,BTC/USD,43137,43142,43135,43139,0.70104124,30242.21805236
1706937000,2024-02-03 05:10:00,BTC/USD,43136,43143,43136,43138,0.15767776,6801.90321088
1706936940,2024-02-03 05:09:00,BTC/USD,43136,43139,43135,43137,0.74053848,31944.60841176
1706936880,2024-02-03 05:08:00,BTC/USD,43139,43141,43139,43139,0.22503106,9707.61489734
1706936820,2024-02-03 05:07:00,BTC/USD,43146,43153,43146,43151,0.16166249,6975.89810599
1706936760,2024-02-03 05:06:00,BTC/USD,43146,43147,43146,43147,0.25507385,11005.67140595
1706936700,2024-02-03 05:05:00,BTC/USD,43149,43151,43145,43150,0.21364809,9218.9150835
1706936640,2024-02-03 05:04:00,BTC/USD,43165,43165,43149,43151,0.24364000,10513.30964
1706936580,2024-02-03 05:03:00,BTC/USD,43170,43170,43157,43168,0.33917066,14641.31905088
1706936520,2024-02-03 05:02:00,BTC/USD,43186,43193,43170,43171,0.86938864,37532.37697744
1706936460,2024-02-03 05:01:00,BTC/USD,43183,43184,43178,43181,0.65083659,28103.77479279
1706936400,2024-02-03 05:00:00,BTC/USD,43172,43185,43172,43184,0.15286282,6601.2280188800005
1706936340,2024-02-03 04:59:00,BTC/USD,43172,43173,43171,43173,0.74977805,32370.16775265
1706936280,2024-02-03 04:58:00,BTC/USD,43170,43175,43169,43174,0.15466457,6677.48814518
1706936220,2024-02-03 04:57:00,BTC/USD,43170,43172,43169,43172,0.14000000,6044.080000000001
1706936160,2024-02-03 04:56:00,BTC/USD,43175,43177,43174,43176,0.14730711,6360.13178136
1706936100,2024-02-03 04:55:00,BTC/USD,43176,43177,43175,43177,0.14239000,6147.973029999999
1706936040,2024-02-03 04:54:00,BTC/USD,43175,43176,43175,43176,0.21000000,9066.96
1706935980,2024-02-03 04:53:00,BTC/USD,43172,43177,43172,43176,0.16287000,7032.0751199999995
1706935920,2024-02-03 04:52:00,BTC/USD,43179,43180,43172,43172,0.21738086,9384.76648792
1706935860,2024-02-03 04:51:00,BTC/USD,43180,43181,43179,43180,0.27392755,11828.191609000001
1706935800,2024-02-03 04:50:00,BTC/USD,43180,43181,43179,43180,0.18063618,7799.8702524
1706935740,2024-02-03 04:49:00,BTC/USD,43179,43181,43179,43180,0.37662335,16262.596253000002
1706935680,2024-02-03 04:48:00,BTC/USD,43184,43186,43179,43179,0.15325000,6617.18175
1706935620,2024-02-03 04:47:00,BTC/USD,43180,43182,43174,43174,0.63166114,27271.338058359997
1706935560,2024-02-03 04:46:00,BTC/USD,43186,43190,43177,43178,0.67465064,29130.06533392
1706935500,2024-02-03 04:45:00,BTC/USD,43187,43188,43185,43186,0.66099560,28545.7559816
1706935440,2024-02-03 04:44:00,BTC/USD,43187,43189,43186,43188,0.14078000,6080.00664
1706935380,2024-02-03 04:43:00,BTC/USD,43178,43178,43178,43178,0.00000000,0.0
1706935320,2024-02-03 04:42:00,BTC/USD,43177,43179,43177,43178,0.00995921,430.01876938
1706935260,2024-02-03 04:41:00,BTC/USD,43172,43180,43172,43179,0.45305614,19562.51106906
1706935200,2024-02-03 04:40:00,BTC/USD,43171,43172,43171,43172,0.01178891,508.95082252
1706935140,2024-02-03 04:39:00,BTC/USD,43178,43178,43170,43170,0.00630293,272.0974881
1706935080,2024-02-03 04:38:00,BTC/USD,43196,43196,43176,43177,0.08164388,3525.13780676
1706935020,2024-02-03 04:37:00,BTC/USD,43178,43196,43178,43196,9.75672818,421451.63046327996
1706934960,2024-02-03 04:36:00,BTC/USD,43179,43179,43179,43179,0.00226247,97.69119212999999
1706934900,2024-02-03 04:35:00,BTC/USD,43159,43162,43159,43162,0.02252554,972.24735748
1706934840,2024-02-03 04:34:00,BTC/USD,43162,43162,43162,43162,0.00020261,8.74505282
1706934780,2024-02-03 04:33:00,BTC/USD,43160,43160,43160,43160,0.02438644,1052.5187504
1706934720,2024-02-03 04:32:00,BTC/USD,43144,43162,43144,43162,0.21715618,9372.89504116
1706934660,2024-02-03 04:31:00,BTC/USD,43150,43151,43147,43147,0.65703083,28348.90922201
1706934600,2024-02-03 04:30:00,BTC/USD,43158,43158,43150,43150,0.08863064,3824.412116
1706934540,2024-02-03 04:29:00,BTC/USD,43161,43161,43161,43161,0.53499900,23091.091839
1706934480,2024-02-03 04:28:00,BTC/USD,43165,43168,43158,43160,0.56344102,24318.114423199997
1706934420,2024-02-03 04:27:00,BTC/USD,43184,43185,43184,43185,0.00646000,278.9751
1706934360,2024-02-03 04:26:00,BTC/USD,43182,43185,43182,43185,0.55754840,24077.727654000002
1706934300,2024-02-03 04:25:00,BTC/USD,43183,43183,43183,43183,0.00180742,78.04981785999999
1706934240,2024-02-03 04:24:00,BTC/USD,43182,43185,43182,43185,0.56508522,24403.205225700003
1706934180,2024-02-03 04:23:00,BTC/USD,43173,43178,43173,43178,0.03562824,1538.35614672
1706934120,2024-02-03 04:22:00,BTC/USD,43171,43171,43171,43171,0.14408000,6220.07768
1706934060,2024-02-03 04:21:00,BTC/USD,43162,43170,43162,43170,0.00623689,269.2465413
1706934000,2024-02-03 04:20:00,BTC/USD,43159,43159,43159,43159,0.00059000,25.463810000000002
1706933940,2024-02-03 04:19:00,BTC/USD,43169,43170,43169,43170,0.47264793,20404.2111381
1706933880,2024-02-03 04:18:00,BTC/USD,43172,43172,43164,43164,0.46740384,20175.01934976
1706933820,2024-02-03 04:17:00,BTC/USD,43170,43171,43166,43171,0.44164458,19066.23816318
1706933760,2024-02-03 04:16:00,BTC/USD,43158,43170,43158,43170,0.00391476,169.0001892
1706933700,2024-02-03 04:15:00,BTC/USD,43163,43171,43163,43171,0.01062673,458.76656082999995
1706933640,2024-02-03 04:14:00,BTC/USD,43162,43164,43159,43163,0.41754091,18022.31829833
1706933580,2024-02-03 04:13:00,BTC/USD,43160,43160,43160,43160,0.14642000,6319.4872
1706933520,2024-02-03 04:12:00,BTC/USD,43159,43161,43159,43159,0.09698433,4185.7466984699995
1706933460,2024-02-03 04:11:00,BTC/USD,43162,43163,43158,43158,0.57981893,25023.825380939998
1706933400,2024-02-03 04:10:00,BTC/USD,43161,43163,43161,43163,0.14548250,6279.461147499999
1706933340,2024-02-03 04:09:00,BTC/USD,43166,43171,43165,43165,0.15230612,6574.293669799999
1706933280,2024-02-03 04:08:00,BTC/USD,43159,43160,43159,43160,0.14000000,6042.400000000001
1706933220,2024-02-03 04:07:00,BTC/USD,43160,43162,43156,43162,0.14476630,6248.403040599999
1706933160,2024-02-03 04:06:00,BTC/USD,43170,43171,43170,43171,0.15352234,6627.712940140001
1706933100,2024-02-03 04:05:00,BTC/USD,43172,43173,43168,43170,0.14437011,6232.4576486999995
1706933040,2024-02-03 04:04:00,BTC/USD,43171,43173,43171,43172,0.64655425,27913.040081
1706932980,2024-02-03 04:03:00,BTC/USD,43167,43175,43166,43172,0.15127000,6530.6284399999995
1706932920,2024-02-03 04:02:00,BTC/USD,43154,43167,43154,43166,0.84451994,36454.54773004
1706932860,2024-02-03 04:01:00,BTC/USD,43133,43156,43133,43148,1.94105588,83752.67911024
1706932800,2024-02-03 04:00:00,BTC/USD,43153,43158,43133,43133,1.41256525,60928.17692825
1706932740,2024-02-03 03:59:00,BTC/USD,43160,43160,43160,43160,0.00310000,133.796
1706932680,2024-02-03 03:58:00,BTC/USD,43154,43154,43154,43154,0.00554110,239.1206294
1706932620,2024-02-03 03:57:00,BTC/USD,43158,43158,43158,43158,0.00766175,330.66580650000003
1706932560,2024-02-03 03:56:00,BTC/USD,43155,43158,43155,43158,0.53161804,22943.57137032
1706932500,2024-02-03 03:55:00,BTC/USD,43163,43164,43163,43164,0.00545428,235.42854192
1706932440,2024-02-03 03:54:00,BTC/USD,43166,43166,43162,43164,0.23601000,10187.13564
1706932380,2024-02-03 03:53:00,BTC/USD,43157,43157,43153,43153,0.57477992,24803.47788776
1706932320,2024-02-03 03:52:00,BTC/USD,43158,43171,43158,43171,0.04032894,1741.04066874
1706932260,2024-02-03 03:51:00,BTC/USD,43151,43154,43150,43154,0.14558000,6282.35932
1706932200,2024-02-03 03:50:00,BTC/USD,43162,43162,43146,43150,0.18986809,8192.8080835
1706932140,2024-02-03 03:49:00,BTC/USD,43173,43176,43173,43176,0.01867315,806.2319244
1706932080,2024-02-03 03:48:00,BTC/USD,43144,43168,43144,43168,0.07309573,3155.39647264
1706932020,2024-02-03 03:47:00,BTC/USD,43142,43146,43142,43146,0.14000000,6040.4400000000005
1706931960,2024-02-03 03:46:00,BTC/USD,43141,43142,43138,43141,0.73275365,31611.725214650003
1706931900,2024-02-03 03:45:00,BTC/USD,43140,43145,43138,43143,0.68472141,29540.93579163
1706931840,2024-02-03 03:44:00,BTC/USD,43136,43141,43136,43141,0.14234000,6140.68994
1706931780,2024-02-03 03:43:00,BTC/USD,43140,43140,43136,43137,0.14872859,6415.70518683
1706931720,2024-02-03 03:42:00,BTC/USD,43135,43145,43129,43140,1.46980942,63407.578378800004
1706931660,2024-02-03 03:41:00,BTC/USD,43135,43135,43134,43135,0.24368968,10511.5543468
1706931600,2024-02-03 03:40:00,BTC/USD,43144,43144,43139,43139,1.36789632,59009.67934848
1706931540,2024-02-03 03:39:00,BTC/USD,43157,43157,43145,43145,8.34045592,359848.9706684
1706931480,2024-02-03 03:38:00,BTC/USD,43168,43168,43162,43162,1.19742807,51683.390357339995
1706931420,2024-02-03 03:37:00,BTC/USD,43172,43172,43172,43172,0.01116000,481.79952
1706931360,2024-02-03 03:36:00,BTC/USD,43173,43175,43173,43174,0.57992069,25037.49587006
1706931300,2024-02-03 03:35:00,BTC/USD,43173,43173,43173,43173,0.00685000,295.73505
1706931240,2024-02-03 03:34:00,BTC/USD,43172,43173,43165,43173,0.95637997,41289.79244481
1706931180,2024-02-03 03:33:00,BTC/USD,43172,43173,43172,43172,0.14236677,6146.25819444
1706931120,2024-02-03 03:32:00,BTC/USD,43170,43170,43170,43170,0.00494000,213.25979999999998
1706931060,2024-02-03 03:31:00,BTC/USD,43155,43170,43155,43170,0.03551903,1533.3565251
1706931000,2024-02-03 03:30:00,BTC/USD,43151,43156,43151,43156,0.10026309,4326.9539120399995
1706930940,2024-02-03 03:29:00,BTC/USD,43149,43151,43149,43151,0.04564715,1969.72016965
1706930880,2024-02-03 03:28:00,BTC/USD,43153,43153,43153,43153,0.01070000,461.7371
1706930820,2024-02-03 03:27:00,BTC/USD,43150,43153,43150,43153,0.07500176,3236.55094928
1706930760,2024-02-03 03:26:00,BTC/USD,43150,43150,43150,43150,0.01798035,775.8521025
1706930700,2024-02-03 03:25:00,BTC/USD,43145,43145,43145,43145,0.43698186,18853.5823497
1706930640,2024-02-03 03:24:00,BTC/USD,43145,43145,43144,43144,0.55265797,23843.875457680002
1706930580,2024-02-03 03:23:00,BTC/USD,43145,43145,43145,43145,0.16655416,7185.979233200001
1706930520,2024-02-03 03:22:00,BTC/USD,43163,43163,43146,43146,0.15082970,6507.698236200001
1706930460,2024-02-03 03:21:00,BTC/USD,43177,43183,43175,43175,0.42390229,18301.98137075
1706930400,2024-02-03 03:20:00,BTC/USD,43194,43194,43194,43194,0.00000000,0.0
1706930340,2024-02-03 03:19:00,BTC/USD,43211,43211,43194,43194,0.03167728,1368.26843232
1706930280,2024-02-03 03:18:00,BTC/USD,43208,43211,43200,43211,0.03096001,1337.81299211
1706930220,2024-02-03 03:17:00,BTC/USD,43212,43212,43208,43208,0.64336598,27798.55726384
1706930160,2024-02-03 03:16:00,BTC/USD,43197,43206,43197,43206,0.60845365,26288.8484019
1706930100,2024-02-03 03:15:00,BTC/USD,43188,43202,43188,43196,1.20267312,51950.668091520005
1706930040,2024-02-03 03:14:00,BTC/USD,43190,43190,43189,43189,0.00290000,125.2481
1706929980,2024-02-03 03:13:00,BTC/USD,43193,43195,43191,43194,0.15861155,6851.0672907
1706929920,2024-02-03 03:12:00,BTC/USD,43192,43195,43191,43195,0.03301131,1425.9235354500001
1706929860,2024-02-03 03:11:00,BTC/USD,43166,43190,43166,43190,0.06312577,2726.4020063
1706929800,2024-02-03 03:10:00,BTC/USD,43181,43193,43176,43193,0.06342792,2739.64214856
1706929740,2024-02-03 03:09:00,BTC/USD,43171,43171,43170,43170,0.00599000,258.5883
1706929680,2024-02-03 03:08:00,BTC/USD,43156,43161,43156,43161,0.09823000,4239.70503
1706929620,2024-02-03 03:07:00,BTC/USD,43155,43159,43155,43157,0.04871559,2102.41871763
1706929560,2024-02-03 03:06:00,BTC/USD,43166,43166,43154,43155,0.05229014,2256.5809917
1706929500,2024-02-03 03:05:00,BTC/USD,43149,43168,43149,43166,0.01564445,675.3083287000001
1706929440,2024-02-03 03:04:00,BTC/USD,43153,43155,43148,43148,0.07755534,3346.35781032
1706929380,2024-02-03 03:03:00,BTC/USD,43176,43176,43175,43175,99.03908471,4276012.48235425
1706929320,2024-02-03 03:02:00,BTC/USD,43176,43176,43175,43176,0.07646205,3301.3254708
1706929260,2024-02-03 03:01:00,BTC/USD,43176,43176,43175,43176,0.01839626,794.27692176
1706929200,2024-02-03 03:00:00,BTC/USD,43166,43175,43165,43175,1.87779975,81074.00420625
1706929140,2024-02-03 02:59:00,BTC/USD,43146,43168,43146,43168,0.00599267,258.69157856000004
1706929080,2024-02-03 02:58:00,BTC/USD,43144,43148,43144,43148,0.00632707,273.00041636
1706929020,2024-02-03 02:57:00,BTC/USD,43147,43149,43147,43148,0.11118493,4797.40735964
1706928960,2024-02-03 02:56:00,BTC/USD,43147,43147,43144,43147,0.00590000,254.5673
1706928900,2024-02-03 02:55:00,BTC/USD,43153,43154,43145,43145,0.01386000,597.9897000000001
1706928840,2024-02-03 02:54:00,BTC/USD,43143,43154,43143,43153,0.52209801,22530.09542553
1706928780,2024-02-03 02:53:00,BTC/USD,43142,43144,43142,43143,0.01145501,494.20349643
1706928720,2024-02-03 02:52:00,BTC/USD,43142,43142,43140,43140,0.24874465,10730.844201
1706928660,2024-02-03 02:51:00,BTC/USD,43149,43152,43148,43148,0.52253057,22546.14903436
1706928600,2024-02-03 02:50:00,BTC/USD,43149,43152,43149,43152,0.00335000,144.5592
1706928540,2024-02-03 02:49:00,BTC/USD,43142,43155,43142,43155,0.04114134,1775.4545277
1706928480,2024-02-03 02:48:00,BTC/USD,43149,43149,43144,43144,0.47488396,20488.39357024
1706928420,2024-02-03 02:47:00,BTC/USD,43151,43154,43146,43150,0.06998604,3019.897626
1706928360,2024-02-03 02:46:00,BTC/USD,43178,43182,43165,43165,0.00359169,155.03529885
1706928300,2024-02-03 02:45:00,BTC/USD,43175,43181,43174,43178,0.03995713,1725.26895914
1706928240,2024-02-03 02:44:00,BTC/USD,43170,43173,43170,43172,0.10694448,4617.00709056
1706928180,2024-02-03 02:43:00,BTC/USD,43170,43170,43170,43170,0.00452437,195.3170529
1706928120,2024-02-03 02:42:00,BTC/USD,43172,43175,43172,43175,0.52349982,22602.1047285
1706928060,2024-02-03 02:41:00,BTC/USD,43168,43173,43168,43172,0.05272073,2276.05935556
1706928000,2024-02-03 02:40:00,BTC/USD,43151,43170,43151,43170,0.01438717,621.0941289
1706927940,2024-02-03 02:39:00,BTC/USD,43161,43163,43159,43161,0.54345194,23455.929182339998
1706927880,2024-02-03 02:38:00,BTC/USD,43153,43159,43153,43159,0.00332412,143.46569508
1706927820,2024-02-03 02:37:00,BTC/USD,43177,43179,43158,43158,0.58289216,25156.45984128
1706927760,2024-02-03 02:36:00,BTC/USD,43180,43182,43180,43182,0.00500140,215.97045479999997
1706927700,2024-02-03 02:35:00,BTC/USD,43175,43175,43175,43175,0.00265893,114.79930275
1706927640,2024-02-03 02:34:00,BTC/USD,43178,43180,43178,43179,0.55105295,23793.91532805
1706927580,2024-02-03 02:33:00,BTC/USD,43177,43182,43177,43182,0.03899547,1683.9023855399998
1706927520,2024-02-03 02:32:00,BTC/USD,43158,43180,43158,43180,0.01828161,789.3999198
1706927460,2024-02-03 02:31:00,BTC/USD,43157,43158,43157,43158,0.20178000,8708.42124
1706927400,2024-02-03 02:30:00,BTC/USD,43179,43179,43169,43169,0.01056340,456.0114146
1706927340,2024-02-03 02:29:00,BTC/USD,43179,43179,43179,43179,0.03192031,1378.28706549
1706927280,2024-02-03 02:28:00,BTC/USD,43180,43180,43179,43179,0.52091425,22492.55640075
1706927220,2024-02-03 02:27:00,BTC/USD,43177,43178,43177,43178,0.00157000,67.78946
1706927160,2024-02-03 02:26:00,BTC/USD,43191,43191,43187,43189,0.02523768,1089.99016152
1706927100,2024-02-03 02:25:00,BTC/USD,43185,43188,43185,43187,0.02747184,1186.42635408
1706927040,2024-02-03 02:24:00,BTC/USD,43183,43186,43182,43186,0.02861134,1235.6093292399999
1706926980,2024-02-03 02:23:00,BTC/USD,43181,43189,43181,43189,0.04989062,2154.7259871799997
1706926920,2024-02-03 02:22:00,BTC/USD,43174,43178,43173,43178,0.00491027,212.01563806000001
1706926860,2024-02-03 02:21:00,BTC/USD,43197,43201,43192,43194,7.55017854,326122.41185676
1706926800,2024-02-03 02:20:00,BTC/USD,43199,43201,43192,43192,0.04861075,2099.595514
1706926740,2024-02-03 02:19:00,BTC/USD,43194,43197,43190,43197,0.01992523,860.71016031
1706926680,2024-02-03 02:18:00,BTC/USD,43178,43194,43178,43194,0.08673239,3746.31885366
1706926620,2024-02-03 02:17:00,BTC/USD,43158,43158,43158,43158,0.00103000,44.452740000000006
1706926560,2024-02-03 02:16:00,BTC/USD,43158,43166,43155,43166,0.16342764,7054.517508240001
1706926500,2024-02-03 02:15:00,BTC/USD,43145,43145,43135,43143,1.73669093,74926.05679299
1706926440,2024-02-03 02:14:00,BTC/USD,43145,43145,43145,43145,0.04311821,1860.3351704499999
1706926380,2024-02-03 02:13:00,BTC/USD,43150,43150,43144,43144,1.37765213,59437.423496719995
1706926320,2024-02-03 02:12:00,BTC/USD,43153,43153,43153,43153,0.00115267,49.74116851
1706926260,2024-02-03 02:11:00,BTC/USD,43157,43158,43150,43152,0.54093967,23342.62863984
1706926200,2024-02-03 02:10:00,BTC/USD,43149,43160,43149,43160,0.50362376,21736.401481599998
1706926140,2024-02-03 02:09:00,BTC/USD,43156,43161,43156,43161,0.00785000,338.81384999999995
1706926080,2024-02-03 02:08:00,BTC/USD,43151,43162,43151,43162,0.56871993,24547.08961866
1706926020,2024-02-03 02:07:00,BTC/USD,43169,43171,43149,43152,1.16677358,50348.613524160006
1706925960,2024-02-03 02:06:00,BTC/USD,43156,43172,43156,43162,0.01111501,479.74606162
1706925900,2024-02-03 02:05:00,BTC/USD,43166,43166,43156,43156,1.24233210,53614.0841076
1706925840,2024-02-03 02:04:00,BTC/USD,43171,43171,43171,43171,0.00366000,158.00586
1706925780,2024-02-03 02:03:00,BTC/USD,43189,43190,43180,43184,0.61581703,26593.44262352
1706925720,2024-02-03 02:02:00,BTC/USD,43205,43208,43197,43197,0.57278124,24742.431224279997
1706925660,2024-02-03 02:01:00,BTC/USD,43184,43208,43184,43208,0.51380109,22200.31749672
1706925600,2024-02-03 02:00:00,BTC/USD,43189,43193,43184,43185,0.01906914,823.5008108999999
1706925540,2024-02-03 01:59:00,BTC/USD,43194,43194,43190,43190,0.01643822,709.9667218
1706925480,2024-02-03 01:58:00,BTC/USD,43206,43206,43185,43192,0.11882559,5132.31488328
1706925420,2024-02-03 01:57:00,BTC/USD,43195,43210,43182,43208,0.04124500,1782.11396
1706925360,2024-02-03 01:56:00,BTC/USD,43178,43197,43178,43197,0.54787573,23666.58790881
1706925300,2024-02-03 01:55:00,BTC/USD,43191,43198,43188,43191,0.01407000,607.69737
1706925240,2024-02-03 01:54:00,BTC/USD,43172,43177,43172,43177,0.06983649,3015.33012873
1706925180,2024-02-03 01:53:00,BTC/USD,43170,43170,43170,43170,0.61753686,26659.0662462
1706925120,2024-02-03 01:52:00,BTC/USD,43171,43186,43170,43170,0.01658315,715.8945855000001
1706925060,2024-02-03 01:51:00,BTC/USD,43212,43212,43172,43176,1.96024592,84635.57784191999
1706925000,2024-02-03 01:50:00,BTC/USD,43213,43215,43211,43215,0.05982000,2585.1213
1706924940,2024-02-03 01:49:00,BTC/USD,43188,43219,43188,43212,2.07584987,89701.62458244
1706924880,2024-02-03 01:48:00,BTC/USD,43197,43197,43188,43189,0.85161554,36780.42355706
1706924820,2024-02-03 01:47:00,BTC/USD,43224,43225,43208,43208,0.51434401,22223.77598408
1706924760,2024-02-03 01:46:00,BTC/USD,43217,43237,43217,43237,0.00747186,323.06081082000003
1706924700,2024-02-03 01:45:00,BTC/USD,43241,43241,43223,43227,0.01730732,748.14352164
1706924640,2024-02-03 01:44:00,BTC/USD,43235,43238,43235,43238,0.02366610,1023.2748317999999
1706924580,2024-02-03 01:43:00,BTC/USD,43237,43243,43237,43238,0.77246553,33399.86458614
1706924520,2024-02-03 01:42:00,BTC/USD,43236,43240,43236,43240,0.00975000,421.59
1706924460,2024-02-03 01:41:00,BTC/USD,43218,43238,43218,43237,0.31389820,13572.0164734
1706924400,2024-02-03 01:40:00,BTC/USD,43209,43209,43202,43202,0.00137278,59.30684156
1706924340,2024-02-03 01:39:00,BTC/USD,43192,43207,43192,43206,0.32847069,14191.90463214
1706924280,2024-02-03 01:38:00,BTC/USD,43192,43201,43192,43196,0.07003295,3025.1433082
1706924220,2024-02-03 01:37:00,BTC/USD,43202,43202,43192,43192,1.13504442,49024.83858864
1706924160,2024-02-03 01:36:00,BTC/USD,43218,43218,43206,43206,1.96046453,84703.83048318
1706924100,2024-02-03 01:35:00,BTC/USD,43230,43233,43222,43222,7.58428844,327808.11495368
1706924040,2024-02-03 01:34:00,BTC/USD,43238,43240,43226,43231,0.03847472,1663.3006203199998
1706923980,2024-02-03 01:33:00,BTC/USD,43228,43228,43228,43228,0.00173093,74.82464204
1706923920,2024-02-03 01:32:00,BTC/USD,43249,43249,43234,43237,0.00805458,348.25587546
1706923860,2024-02-03 01:31:00,BTC/USD,43241,43249,43228,43249,0.41335411,17877.15190339
1706923800,2024-02-03 01:30:00,BTC/USD,43254,43256,43247,43248,0.12548720,5427.0704256
1706923740,2024-02-03 01:29:00,BTC/USD,43254,43261,43254,43257,0.38248748,16545.26092236
1706923680,2024-02-03 01:28:00,BTC/USD,43253,43258,43253,43253,0.07548037,3264.7524436100002
1706923620,2024-02-03 01:27:00,BTC/USD,43259,43269,43251,43252,0.02843222,1229.75037944
1706923560,2024-02-03 01:26:00,BTC/USD,43273,43273,43259,43259,0.00752538,325.54041342
1706923500,2024-02-03 01:25:00,BTC/USD,43282,43287,43282,43284,0.01423129,615.98715636
1706923440,2024-02-03 01:24:00,BTC/USD,43283,43285,43282,43285,0.55094673,23847.72920805
1706923380,2024-02-03 01:23:00,BTC/USD,43242,43283,43242,43283,0.18681760,8086.0261808
1706923320,2024-02-03 01:22:00,BTC/USD,43255,43255,43252,43253,0.02395000,1035.90935
1706923260,2024-02-03 01:21:00,BTC/USD,43254,43254,43249,43249,0.00541000,233.97709
1706923200,2024-02-03 01:20:00,BTC/USD,43257,43259,43250,43251,0.01579000,682.9332899999999
1706923140,2024-02-03 01:19:00,BTC/USD,43284,43284,43284,43284,0.00033394,14.45425896
1706923080,2024-02-03 01:18:00,BTC/USD,43263,43284,43263,43284,8.19176061,354572.16624323995
1706923020,2024-02-03 01:17:00,BTC/USD,43250,43265,43249,43263,0.37195611,16091.93718693
1706922960,2024-02-03 01:16:00,BTC/USD,43251,43252,43247,43247,0.09045655,3911.97441785
1706922900,2024-02-03 01:15:00,BTC/USD,43244,43246,43243,43246,0.06040000,2612.0584
1706922840,2024-02-03 01:14:00,BTC/USD,43244,43244,43242,43243,0.00514698,222.57085614
1706922780,2024-02-03 01:13:00,BTC/USD,43235,43244,43235,43244,0.54164660,23422.9655704
1706922720,2024-02-03 01:12:00,BTC/USD,43232,43237,43227,43236,0.24212371,10468.46072556
1706922660,2024-02-03 01:11:00,BTC/USD,43234,43235,43231,43231,0.01744450,754.1431795000001
1706922600,2024-02-03 01:10:00,BTC/USD,43241,43242,43231,43233,0.50958567,22030.91727111
1706922540,2024-02-03 01:09:00,BTC/USD,43219,43244,43218,43244,1.21239150,52428.658026000005
1706922480,2024-02-03 01:08:00,BTC/USD,43244,43244,43227,43227,0.00582658,251.86557366
1706922420,2024-02-03 01:07:00,BTC/USD,43244,43244,43243,43244,0.00682527,295.15197588
1706922360,2024-02-03 01:06:00,BTC/USD,43248,43248,43244,43245,0.05115394,2212.1521353000003
1706922300,2024-02-03 01:05:00,BTC/USD,43241,43248,43241,43248,0.02476129,1070.87626992
1706922240,2024-02-03 01:04:00,BTC/USD,43239,43242,43235,43242,0.07498342,3242.4330476399996
1706922180,2024-02-03 01:03:00,BTC/USD,43229,43245,43229,43244,0.01696230,733.5177012
1706922120,2024-02-03 01:02:00,BTC/USD,43246,43254,43225,43231,0.99905104,43189.97551024
1706922060,2024-02-03 01:01:00,BTC/USD,43221,43245,43221,43245,0.25598779,11070.19197855
1706922000,2024-02-03 01:00:00,BTC/USD,43212,43223,43207,43223,1.14944621,49682.51353483
1706921940,2024-02-03 00:59:00,BTC/USD,43213,43222,43213,43213,0.61592602,26616.01110226
1706921880,2024-02-03 00:58:00,BTC/USD,43218,43218,43212,43212,0.03254950,1406.528994
1706921820,2024-02-03 00:57:00,BTC/USD,43231,43234,43222,43222,0.70694497,30555.57549334
1706921760,2024-02-03 00:56:00,BTC/USD,43228,43228,43214,43223,2.46185550,106408.7802765
1706921700,2024-02-03 00:55:00,BTC/USD,43228,43229,43227,43228,0.46636573,20160.05777644
1706921640,2024-02-03 00:54:00,BTC/USD,43237,43237,43228,43228,0.57441289,24830.72040892
1706921580,2024-02-03 00:53:00,BTC/USD,43255,43260,43255,43259,0.30940957,13384.74858863
1706921520,2024-02-03 00:52:00,BTC/USD,43237,43258,43235,43258,0.02336171,1010.5808511800001
1706921460,2024-02-03 00:51:00,BTC/USD,43245,43250,43238,43238,0.03109764,1344.5997583199999
1706921400,2024-02-03 00:50:00,BTC/USD,43250,43252,43248,43248,0.01112535,481.14913680000006
1706921340,2024-02-03 00:49:00,BTC/USD,43239,43254,43237,43250,1.09124493,47196.3432225
1706921280,2024-02-03 00:48:00,BTC/USD,43246,43248,43234,43239,0.01217803,526.56583917
1706921220,2024-02-03 00:47:00,BTC/USD,43223,43247,43223,43247,0.52648152,22768.74629544
1706921160,2024-02-03 00:46:00,BTC/USD,43228,43242,43223,43223,1.79879855,77749.46972665
1706921100,2024-02-03 00:45:00,BTC/USD,43282,43282,43232,43232,4.65440165,201219.0921328
1706921040,2024-02-03 00:44:00,BTC/USD,43270,43285,43270,43284,0.63716227,27578.931694680003
1706920980,2024-02-03 00:43:00,BTC/USD,43272,43273,43270,43270,0.51515889,22290.9251703
1706920920,2024-02-03 00:42:00,BTC/USD,43282,43285,43270,43271,0.27652276,11965.41634796
1706920860,2024-02-03 00:41:00,BTC/USD,43274,43274,43270,43271,0.25722988,11130.59413748
1706920800,2024-02-03 00:40:00,BTC/USD,43279,43279,43274,43274,8.63835087,373815.99554838
1706920740,2024-02-03 00:39:00,BTC/USD,43276,43281,43274,43275,0.53081463,22971.003113249997
1706920680,2024-02-03 00:38:00,BTC/USD,43288,43288,43276,43276,0.52232411,22604.098184360002
1706920620,2024-02-03 00:37:00,BTC/USD,43287,43295,43281,43288,0.23979641,10380.30699608
1706920560,2024-02-03 00:36:00,BTC/USD,43305,43305,43287,43287,0.39566740,17127.2547438
1706920500,2024-02-03 00:35:00,BTC/USD,43293,43306,43292,43305,0.08531309,3694.4833624499997
1706920440,2024-02-03 00:34:00,BTC/USD,43295,43315,43295,43305,0.53158194,23020.1559117
1706920380,2024-02-03 00:33:00,BTC/USD,43297,43316,43296,43296,0.52508218,22733.95806528
1706920320,2024-02-03 00:32:00,BTC/USD,43324,43324,43282,43282,0.44449565,19238.6607233
1706920260,2024-02-03 00:31:00,BTC/USD,43343,43345,43331,43331,0.09940102,4307.14559762
1706920200,2024-02-03 00:30:00,BTC/USD,43344,43349,43337,43341,0.38793893,16813.66116513
1706920140,2024-02-03 00:29:00,BTC/USD,43333,43336,43327,43335,0.05829921,2526.39626535
1706920080,2024-02-03 00:28:00,BTC/USD,43346,43352,43346,43352,0.91479001,39657.97651352
1706920020,2024-02-03 00:27:00,BTC/USD,43319,43347,43319,43347,3.26463819,141512.27162193
1706919960,2024-02-03 00:26:00,BTC/USD,43298,43315,43298,43315,0.76430534,33105.885802100005
1706919900,2024-02-03 00:25:00,BTC/USD,43289,43299,43289,43298,0.02092297,905.92275506
1706919840,2024-02-03 00:24:00,BTC/USD,43275,43288,43275,43288,0.06133898,2655.24176624
1706919780,2024-02-03 00:23:00,BTC/USD,43271,43275,43271,43274,0.01071178,463.54156772000005
1706919720,2024-02-03 00:22:00,BTC/USD,43284,43284,43273,43273,0.54366971,23526.21936083
1706919660,2024-02-03 00:21:00,BTC/USD,43286,43295,43283,43291,0.04383348,1897.59518268
1706919600,2024-02-03 00:20:00,BTC/USD,43282,43282,43282,43282,0.00032567,14.09564894
1706919540,2024-02-03 00:19:00,BTC/USD,43294,43294,43287,43287,0.87560867,37902.47249829
1706919480,2024-02-03 00:18:00,BTC/USD,43285,43314,43285,43314,1.73894231,75320.54721534
1706919420,2024-02-03 00:17:00,BTC/USD,43226,43305,43226,43286,8.89123298,384865.91077228
1706919360,2024-02-03 00:16:00,BTC/USD,43212,43253,43212,43238,5.83748822,252401.31565636
1706919300,2024-02-03 00:15:00,BTC/USD,43195,43212,43195,43212,0.70547449,30484.96366188
1706919240,2024-02-03 00:14:00,BTC/USD,43181,43199,43181,43195,0.47609799,20565.05267805
1706919180,2024-02-03 00:13:00,BTC/USD,43195,43195,43181,43181,0.11220610,4845.1716041
1706919120,2024-02-03 00:12:00,BTC/USD,43185,43194,43185,43194,0.99620448,43030.056309119995
1706919060,2024-02-03 00:11:00,BTC/USD,43179,43188,43179,43185,0.28668156,12380.3431686
1706919000,2024-02-03 00:10:00,BTC/USD,43178,43178,43177,43178,0.53732829,23200.76090562
1706918940,2024-02-03 00:09:00,BTC/USD,43178,43180,43178,43180,0.74074499,31985.3686682
1706918880,2024-02-03 00:08:00,BTC/USD,43171,43177,43166,43173,0.64345858,27780.03727434
1706918820,2024-02-03 00:07:00,BTC/USD,43156,43159,43156,43158,0.01452995,627.0835821
1706918760,2024-02-03 00:06:00,BTC/USD,43168,43168,43154,43156,0.05552416,2396.2006489600003
1706918700,2024-02-03 00:05:00,BTC/USD,43164,43186,43164,43171,0.11929848,5150.23468008
1706918640,2024-02-03 00:04:00,BTC/USD,43133,43153,43133,43153,0.04358615,1880.87313095
1706918580,2024-02-03 00:03:00,BTC/USD,43147,43153,43146,43152,0.17334197,7480.052689440001
1706918520,2024-02-03 00:02:00,BTC/USD,43160,43160,43147,43149,0.18553222,8005.52976078
1706918460,2024-02-03 00:01:00,BTC/USD,43191,43191,43169,43169,1.02429853,44217.94324157
1706918400,2024-02-03 00:00:00,BTC/USD,43183,43212,43183,43191,1.33840105,57806.879750550004
1706918340,2024-02-02 23:59:00,BTC/USD,43183,43185,43183,43183,0.58151251,25111.454719330002
1706918280,2024-02-02 23:58:00,BTC/USD,43168,43185,43168,43183,0.62338215,26919.511383449997
1706918220,2024-02-02 23:57:00,BTC/USD,43168,43168,43168,43168,0.52860770,22818.9371936
1706918160,2024-02-02 23:56:00,BTC/USD,43168,43168,43166,43167,0.18129081,7825.78039527
1706918100,2024-02-02 23:55:00,BTC/USD,43173,43174,43172,43173,0.05096880,2200.4760024
1706918040,2024-02-02 23:54:00,BTC/USD,43149,43168,43149,43168,0.10359478,4471.97946304
1706917980,2024-02-02 23:53:00,BTC/USD,43175,43177,43147,43147,0.11317745,4883.26743515
1706917920,2024-02-02 23:52:00,BTC/USD,43176,43176,43175,43175,0.01618661,698.8568867500001
1706917860,2024-02-02 23:51:00,BTC/USD,43169,43177,43169,43177,0.07086000,3059.5222200000003
1706917800,2024-02-02 23:50:00,BTC/USD,43165,43169,43165,43169,0.01057000,456.29632999999995
1706917740,2024-02-02 23:49:00,BTC/USD,43165,43166,43165,43166,0.01550000,669.073
1706917680,2024-02-02 23:48:00,BTC/USD,43165,43166,43161,43161,0.02869932,1238.69135052
1706917620,2024-02-02 23:47:00,BTC/USD,43151,43161,43151,43160,0.04242571,1831.0936436
1706917560,2024-02-02 23:46:00,BTC/USD,43143,43150,43143,43150,0.11451925,4941.5056375
1706917500,2024-02-02 23:45:00,BTC/USD,43142,43144,43141,43144,0.13781045,5945.6940548
1706917440,2024-02-02 23:44:00,BTC/USD,43143,43143,43142,43143,0.05078000,2190.80154
1706917380,2024-02-02 23:43:00,BTC/USD,43141,43143,43136,43143,0.03387252,1461.36213036
1706917320,2024-02-02 23:42:00,BTC/USD,43136,43139,43126,43139,0.03887846,1677.17788594
1706917260,2024-02-02 23:41:00,BTC/USD,43135,43140,43135,43140,0.02400983,1035.7840661999999
1706917200,2024-02-02 23:40:00,BTC/USD,43137,43139,43133,43135,0.73080577,31523.30688895
1706917140,2024-02-02 23:39:00,BTC/USD,43157,43157,43140,43140,0.02721498,1174.0542372
1706917080,2024-02-02 23:38:00,BTC/USD,43143,43159,43142,43159,0.72153281,31140.634546790003
1706917020,2024-02-02 23:37:00,BTC/USD,43145,43145,43140,43141,0.42526375,18346.30343875
1706916960,2024-02-02 23:36:00,BTC/USD,43143,43147,43143,43146,0.15206307,6560.91321822
1706916900,2024-02-02 23:35:00,BTC/USD,43160,43162,43160,43162,0.07030000,3034.2886
1706916840,2024-02-02 23:34:00,BTC/USD,43152,43164,43152,43161,0.57773616,24935.670401760002
1706916780,2024-02-02 23:33:00,BTC/USD,43151,43152,43147,43147,0.28234015,12182.13045205
1706916720,2024-02-02 23:32:00,BTC/USD,43128,43150,43128,43150,0.50526784,21802.307296000003
1706916660,2024-02-02 23:31:00,BTC/USD,43127,43144,43124,43144,0.72019281,31071.99859464
1706916600,2024-02-02 23:30:00,BTC/USD,43139,43139,43131,43132,0.02113213,911.4710311599999
1706916540,2024-02-02 23:29:00,BTC/USD,43135,43144,43133,43144,0.48210788,20800.06237472
1706916480,2024-02-02 23:28:00,BTC/USD,43143,43143,43135,43135,0.08358000,3605.2233
1706916420,2024-02-02 23:27:00,BTC/USD,43118,43148,43118,43148,0.68826072,29697.07354656
1706916360,2024-02-02 23:26:00,BTC/USD,43130,43130,43112,43118,0.57340078,24723.89483204
1706916300,2024-02-02 23:25:00,BTC/USD,43127,43131,43121,43130,0.52366187,22585.536453099998
1706916240,2024-02-02 23:24:00,BTC/USD,43126,43132,43126,43126,0.03237988,1396.41470488
1706916180,2024-02-02 23:23:00,BTC/USD,43142,43142,43131,43131,0.07804864,3366.31589184
1706916120,2024-02-02 23:22:00,BTC/USD,43125,43143,43125,43143,0.40441926,17447.86013418
1706916060,2024-02-02 23:21:00,BTC/USD,43123,43125,43119,43125,0.03275009,1412.3476312500002
1706916000,2024-02-02 23:20:00,BTC/USD,43116,43130,43116,43124,0.52430333,22610.056802919997
1706915940,2024-02-02 23:19:00,BTC/USD,43124,43125,43116,43116,0.03602501,1553.2543311600002
1706915880,2024-02-02 23:18:00,BTC/USD,43131,43131,43120,43122,0.70989067,30611.90547174
1706915820,2024-02-02 23:17:00,BTC/USD,43133,43134,43131,43131,0.01379521,595.00120251
1706915760,2024-02-02 23:16:00,BTC/USD,43120,43143,43120,43143,0.54888273,23680.447620389998
1706915700,2024-02-02 23:15:00,BTC/USD,43134,43140,43130,43130,0.06843246,2951.4919998
1706915640,2024-02-02 23:14:00,BTC/USD,43142,43144,43134,43134,0.01864569,804.26319246
1706915580,2024-02-02 23:13:00,BTC/USD,43131,43135,43121,43135,0.08418389,3631.27209515
1706915520,2024-02-02 23:12:00,BTC/USD,43140,43148,43138,43143,0.69116544,29818.95057792
1706915460,2024-02-02 23:11:00,BTC/USD,43160,43160,43135,43140,0.03634048,1567.7283072
1706915400,2024-02-02 23:10:00,BTC/USD,43151,43160,43150,43158,0.53651317,23154.83539086
1706915340,2024-02-02 23:09:00,BTC/USD,43155,43159,43151,43159,0.85598201,36943.32756959
1706915280,2024-02-02 23:08:00,BTC/USD,43178,43179,43165,43165,0.58620764,25303.6527806
1706915220,2024-02-02 23:07:00,BTC/USD,43171,43199,43170,43177,0.04102667,1771.40853059
1706915160,2024-02-02 23:06:00,BTC/USD,43182,43182,43164,43168,0.27623614,11924.56169152
1706915100,2024-02-02 23:05:00,BTC/USD,43196,43208,43184,43189,0.95561825,41272.19659925
1706915040,2024-02-02 23:04:00,BTC/USD,43200,43206,43200,43206,1.40793864,60831.39687984
1706914980,2024-02-02 23:03:00,BTC/USD,43191,43200,43191,43200,0.63622043,27484.722575999996
1706914920,2024-02-02 23:02:00,BTC/USD,43183,43191,43183,43191,0.00370467,160.00840197
1706914860,2024-02-02 23:01:00,BTC/USD,43190,43191,43184,43191,0.58796073,25394.61188943
1706914800,2024-02-02 23:00:00,BTC/USD,43168,43183,43166,43183,0.08540880,3688.2082104
1706914740,2024-02-02 22:59:00,BTC/USD,43170,43191,43170,43180,2.03586175,87908.510365
1706914680,2024-02-02 22:58:00,BTC/USD,43157,43170,43151,43170,0.03162990,1365.4627830000002
1706914620,2024-02-02 22:57:00,BTC/USD,43170,43170,43151,43154,1.09806580,47385.931533200004
1706914560,2024-02-02 22:56:00,BTC/USD,43146,43169,43146,43169,4.32854455,186858.93967895
1706914500,2024-02-02 22:55:00,BTC/USD,43146,43147,43141,43147,0.05018088,2165.15442936
1706914440,2024-02-02 22:54:00,BTC/USD,43139,43147,43139,43146,0.21870449,9436.22392554
1706914380,2024-02-02 22:53:00,BTC/USD,43146,43151,43139,43139,1.14570532,49424.58179948
1706914320,2024-02-02 22:52:00,BTC/USD,43139,43159,43139,43143,0.07168226,3092.58774318
1706914260,2024-02-02 22:51:00,BTC/USD,43120,43122,43118,43118,0.09140597,3941.24261446
1706914200,2024-02-02 22:50:00,BTC/USD,43113,43122,43113,43122,0.02017845,870.1351209000001
1706914140,2024-02-02 22:49:00,BTC/USD,43107,43107,43084,43099,0.30288532,13054.054406680001
1706914080,2024-02-02 22:48:00,BTC/USD,43110,43112,43107,43108,0.06552621,2824.70386068
1706914020,2024-02-02 22:47:00,BTC/USD,43113,43117,43113,43117,0.01785091,769.67768647
1706913960,2024-02-02 22:46:00,BTC/USD,43109,43116,43105,43116,0.13313309,5740.166308440001
1706913900,2024-02-02 22:45:00,BTC/USD,43100,43104,43100,43104,0.02400000,1034.496
1706913840,2024-02-02 22:44:00,BTC/USD,43100,43101,43096,43096,0.55950457,24112.40894872
1706913780,2024-02-02 22:43:00,BTC/USD,43085,43103,43084,43088,1.56070995,67247.8703256
1706913720,2024-02-02 22:42:00,BTC/USD,43105,43106,43077,43087,0.70773128,30494.017661359998
1706913660,2024-02-02 22:41:00,BTC/USD,43106,43108,43106,43106,0.02066000,890.56996
1706913600,2024-02-02 22:40:00,BTC/USD,43122,43122,43105,43108,0.57112975,24620.261263
1706913540,2024-02-02 22:39:00,BTC/USD,43081,43142,43081,43142,0.07678838,3312.80428996
1706913480,2024-02-02 22:38:00,BTC/USD,43083,43084,43074,43074,0.88100361,37948.34949714
1706913420,2024-02-02 22:37:00,BTC/USD,43092,43092,43080,43083,0.13426336,5784.46833888
1706913360,2024-02-02 22:36:00,BTC/USD,43092,43094,43092,43092,0.51091025,22016.144493
1706913300,2024-02-02 22:35:00,BTC/USD,43092,43092,43092,43092,0.02865000,1234.5857999999998
1706913240,2024-02-02 22:34:00,BTC/USD,43097,43097,43091,43092,0.44289561,19085.25762612
1706913180,2024-02-02 22:33:00,BTC/USD,43122,43122,43113,43113,0.69014160,29754.0748008
1706913120,2024-02-02 22:32:00,BTC/USD,43131,43133,43123,43123,0.53320619,22993.450531370003
1706913060,2024-02-02 22:31:00,BTC/USD,43131,43132,43130,43130,0.24176959,10427.5224167
1706913000,2024-02-02 22:30:00,BTC/USD,43131,43132,43131,43131,0.05538708,2388.9001474799998
1706912940,2024-02-02 22:29:00,BTC/USD,43116,43129,43115,43129,0.31399661,13542.35979269
1706912880,2024-02-02 22:28:00,BTC/USD,43094,43117,43093,43117,0.11025000,4753.64925
1706912820,2024-02-02 22:27:00,BTC/USD,43091,43096,43091,43096,0.37842042,16308.40642032
1706912760,2024-02-02 22:26:00,BTC/USD,43088,43091,43088,43091,0.80797749,34816.55802159
1706912700,2024-02-02 22:25:00,BTC/USD,43100,43100,43088,43089,0.03279583,1413.1395188699998
1706912640,2024-02-02 22:24:00,BTC/USD,43093,43100,43093,43099,0.05265319,2269.2998358100003
1706912580,2024-02-02 22:23:00,BTC/USD,43139,43144,43086,43086,1.04128724,44864.902022639995
1706912520,2024-02-02 22:22:00,BTC/USD,43083,43138,43083,43138,6.56958883,283398.92294854
1706912460,2024-02-02 22:21:00,BTC/USD,43061,43084,43061,43084,3.00199409,129337.91337356
1706912400,2024-02-02 22:20:00,BTC/USD,43061,43061,43061,43061,0.07215791,3107.1917625100004
1706912340,2024-02-02 22:19:00,BTC/USD,43044,43061,43044,43059,0.09784664,4213.17847176
1706912280,2024-02-02 22:18:00,BTC/USD,43022,43037,43022,43037,0.05774515,2485.17802055
1706912220,2024-02-02 22:17:00,BTC/USD,43021,43026,43017,43026,0.63696275,27405.9592815
1706912160,2024-02-02 22:16:00,BTC/USD,43022,43025,43021,43025,0.51685737,22237.78834425
1706912100,2024-02-02 22:15:00,BTC/USD,43011,43024,43011,43024,0.33479417,14404.18437008
1706912040,2024-02-02 22:14:00,BTC/USD,43009,43014,43009,43014,0.11175000,4806.8145
1706911980,2024-02-02 22:13:00,BTC/USD,43034,43034,43007,43010,0.95141877,40920.5212977
1706911920,2024-02-02 22:12:00,BTC/USD,43022,43036,43022,43036,0.32301581,13901.308399160001
1706911860,2024-02-02 22:11:00,BTC/USD,42987,43020,42987,43020,0.07177535,3087.775557
1706911800,2024-02-02 22:10:00,BTC/USD,42986,42989,42979,42988,0.53313920,22918.587929600002
1706911740,2024-02-02 22:09:00,BTC/USD,42984,42987,42977,42986,0.45468477,19545.07952322
1706911680,2024-02-02 22:08:00,BTC/USD,42987,42988,42984,42987,1.05778181,45470.86666647
1706911620,2024-02-02 22:07:00,BTC/USD,42985,42987,42979,42987,0.33919514,14580.98148318
1706911560,2024-02-02 22:06:00,BTC/USD,42988,42991,42985,42987,0.62040816,26669.48557392
1706911500,2024-02-02 22:05:00,BTC/USD,42985,42987,42981,42987,0.38407065,16510.045031550002
1706911440,2024-02-02 22:04:00,BTC/USD,42985,42988,42985,42988,0.42474528,18258.95009664
1706911380,2024-02-02 22:03:00,BTC/USD,42981,42988,42981,42986,0.16832647,7235.6816394200005
1706911320,2024-02-02 22:02:00,BTC/USD,42984,42986,42982,42984,0.15568417,6691.928363280001
1706911260,2024-02-02 22:01:00,BTC/USD,42983,42989,42981,42989,0.05805886,2495.8923325399996
1706911200,2024-02-02 22:00:00,BTC/USD,42973,42986,42973,42984,0.65231549,28039.12902216
1706911140,2024-02-02 21:59:00,BTC/USD,42979,42980,42974,42974,0.11649075,5006.0734905
1706911080,2024-02-02 21:58:00,BTC/USD,42984,42986,42980,42981,0.23675301,10175.88112281
1706911020,2024-02-02 21:57:00,BTC/USD,43002,43003,42993,42993,0.11675753,5019.75648729
1706910960,2024-02-02 21:56:00,BTC/USD,43002,43003,42996,43002,0.53441188,22980.779663759997
1706910900,2024-02-02 21:55:00,BTC/USD,42995,43003,42994,43002,0.24134655,10378.3843431
1706910840,2024-02-02 21:54:00,BTC/USD,43018,43020,42994,42994,0.08878811,3817.35600134
1706910780,2024-02-02 21:53:00,BTC/USD,43027,43028,43014,43014,0.26319830,11321.2116762
1706910720,2024-02-02 21:52:00,BTC/USD,43029,43031,43027,43029,0.25587303,11009.96060787
1706910660,2024-02-02 21:51:00,BTC/USD,43023,43026,43023,43025,0.12415372,5341.713803
1706910600,2024-02-02 21:50:00,BTC/USD,43017,43019,43016,43019,0.05823357,2505.1499478299997
1706910540,2024-02-02 21:49:00,BTC/USD,42994,43017,42994,43017,0.55695617,23958.58356489
1706910480,2024-02-02 21:48:00,BTC/USD,42992,42994,42992,42994,0.09045000,3888.8073
1706910420,2024-02-02 21:47:00,BTC/USD,42989,42993,42988,42992,0.22616203,9723.15799376
1706910360,2024-02-02 21:46:00,BTC/USD,43005,43008,43000,43001,0.21015601,9036.91858601
1706910300,2024-02-02 21:45:00,BTC/USD,42989,43002,42989,43001,0.03212595,1381.44797595
1706910240,2024-02-02 21:44:00,BTC/USD,42990,42990,42987,42990,0.07685550,3304.0179449999996
1706910180,2024-02-02 21:43:00,BTC/USD,42999,42999,42994,42994,0.02096978,901.57472132
1706910120,2024-02-02 21:42:00,BTC/USD,42996,42999,42996,42999,0.24030159,10332.72806841
1706910060,2024-02-02 21:41:00,BTC/USD,43012,43012,43001,43001,0.05030244,2163.05522244
1706910000,2024-02-02 21:40:00,BTC/USD,43009,43011,43008,43011,0.00923966,397.40701626000003
1706909940,2024-02-02 21:39:00,BTC/USD,43013,43013,43012,43012,0.56137116,24145.696333919997
1706909880,2024-02-02 21:38:00,BTC/USD,43014,43016,43012,43012,0.57441714,24706.83002568
1706909820,2024-02-02 21:37:00,BTC/USD,43021,43021,43013,43014,0.35746820,15376.1371548
1706909760,2024-02-02 21:36:00,BTC/USD,43036,43038,43036,43038,0.00941000,404.98758
1706909700,2024-02-02 21:35:00,BTC/USD,43031,43032,43028,43030,0.03017415,1298.3936745
1706909640,2024-02-02 21:34:00,BTC/USD,43027,43032,43024,43031,0.57184411,24607.02389741
1706909580,2024-02-02 21:33:00,BTC/USD,43037,43037,43023,43023,0.06609344,2843.5380691200003
1706909520,2024-02-02 21:32:00,BTC/USD,43044,43045,43035,43044,0.04626663,1991.5008217200002
1706909460,2024-02-02 21:31:00,BTC/USD,43040,43048,43037,43048,0.65008080,27984.6782784
1706909400,2024-02-02 21:30:00,BTC/USD,43039,43041,43038,43041,0.53319860,22949.400942599998
1706909340,2024-02-02 21:29:00,BTC/USD,43042,43043,43041,43041,0.03813000,1641.1533299999999
1706909280,2024-02-02 21:28:00,BTC/USD,43020,43040,43019,43034,0.62747912,27002.936450079997
1706909220,2024-02-02 21:27:00,BTC/USD,43015,43020,43015,43020,0.01867381,803.3473061999999
1706909160,2024-02-02 21:26:00,BTC/USD,43007,43009,43007,43009,0.05469569,2352.40693121
1706909100,2024-02-02 21:25:00,BTC/USD,43009,43010,43007,43008,0.04362923,1876.40592384
1706909040,2024-02-02 21:24:00,BTC/USD,43028,43032,43028,43030,0.01701714,732.2475342
1706908980,2024-02-02 21:23:00,BTC/USD,43029,43034,43027,43029,0.30670587,13197.246880229999
1706908920,2024-02-02 21:22:00,BTC/USD,43018,43023,43017,43022,0.47797002,20563.22620044
1706908860,2024-02-02 21:21:00,BTC/USD,43018,43020,43018,43020,0.03641205,1566.446391
1706908800,2024-02-02 21:20:00,BTC/USD,43026,43028,43022,43022,0.02853390,1227.5854458000001
1706908740,2024-02-02 21:19:00,BTC/USD,43016,43026,43016,43024,0.02048057,881.15604368
1706908680,2024-02-02 21:18:00,BTC/USD,43014,43019,43012,43016,0.07606961,3272.21034376
1706908620,2024-02-02 21:17:00,BTC/USD,43016,43023,43014,43015,0.13229458,5690.6513587
1706908560,2024-02-02 21:16:00,BTC/USD,43005,43019,43005,43017,0.08381000,3605.25477
1706908500,2024-02-02 21:15:00,BTC/USD,43001,43009,43001,43006,0.06535457,2810.63863742
1706908440,2024-02-02 21:14:00,BTC/USD,43002,43004,42996,42996,0.12168295,5231.8801182
1706902980,2024-02-02 19:43:00,BTC/USD,42964,42964,42964,42964,0.12233120,5255.8376768
1706902920,2024-02-02 19:42:00,BTC/USD,42977,42978,42964,42964,0.61037187,26224.01702268
1706902860,2024-02-02 19:41:00,BTC/USD,42977,42981,42976,42976,0.00332871,143.05464096
1706902800,2024-02-02 19:40:00,BTC/USD,42990,42991,42963,42986,0.70100695,30133.484752700002
1706902740,2024-02-02 19:39:00,BTC/USD,42971,42981,42970,42981,0.06274736,2696.9442801600003
1706902680,2024-02-02 19:38:00,BTC/USD,42950,42971,42950,42971,0.10188924,4378.282532040001
1706902620,2024-02-02 19:37:00,BTC/USD,42953,42953,42943,42950,0.50592084,21729.300078
1706902560,2024-02-02 19:36:00,BTC/USD,42982,42982,42950,42951,0.08757113,3761.26760463
1706902500,2024-02-02 19:35:00,BTC/USD,42991,43007,42983,42983,0.11126801,4782.63287383
1706902440,2024-02-02 19:34:00,BTC/USD,42977,42986,42977,42986,0.68610608,29492.95595488
1706902380,2024-02-02 19:33:00,BTC/USD,42969,42973,42969,42973,0.67602838,29050.96757374
1706902320,2024-02-02 19:32:00,BTC/USD,42952,42972,42931,42972,0.00752837,323.50911564
1706902260,2024-02-02 19:31:00,BTC/USD,42978,42978,42949,42952,0.60449509,25964.27310568
1706902200,2024-02-02 19:30:00,BTC/USD,42978,42983,42977,42983,0.04994763,2146.89898029
1706902140,2024-02-02 19:29:00,BTC/USD,42970,42983,42970,42983,0.56758654,24396.572248819997
1706902080,2024-02-02 19:28:00,BTC/USD,42963,42973,42963,42970,0.56569264,24307.8127408
1706902020,2024-02-02 19:27:00,BTC/USD,42960,42969,42960,42969,0.01372486,589.7435093400001
1706901960,2024-02-02 19:26:00,BTC/USD,42979,42984,42963,42963,0.02003664,860.83416432
1706901900,2024-02-02 19:25:00,BTC/USD,42966,42981,42966,42977,0.03110400,1336.756608
1706901840,2024-02-02 19:24:00,BTC/USD,42964,42964,42946,42964,0.06960273,2990.41169172
1706901780,2024-02-02 19:23:00,BTC/USD,42952,42965,42948,42965,0.52890477,22724.39344305
1706901720,2024-02-02 19:22:00,BTC/USD,42940,42945,42924,42935,0.05070658,2177.0870123
1706901660,2024-02-02 19:21:00,BTC/USD,42934,42940,42933,42940,0.57823152,24829.2614688
1706901600,2024-02-02 19:20:00,BTC/USD,42933,42953,42919,42953,0.05756523,2472.59932419
1706901540,2024-02-02 19:19:00,BTC/USD,42959,42961,42941,42943,0.18290072,7854.305618959999
1706901480,2024-02-02 19:18:00,BTC/USD,42956,42961,42943,42949,0.07433805,3192.7449094500003
1706901420,2024-02-02 19:17:00,BTC/USD,42903,42962,42903,42959,0.26307964,11301.63825476
1706901360,2024-02-02 19:16:00,BTC/USD,42930,42930,42893,42905,1.67168773,71723.76205564999
1706901300,2024-02-02 19:15:00,BTC/USD,42966,42983,42927,42927,0.30352579,13029.45158733
1706901240,2024-02-02 19:14:00,BTC/USD,42971,42981,42965,42967,0.06530033,2805.75927911
1706901180,2024-02-02 19:13:00,BTC/USD,42985,42985,42971,42971,0.16618448,7141.113290079999
1706901120,2024-02-02 19:12:00,BTC/USD,42991,42992,42980,42986,0.13698967,5888.6379546200005
1706901060,2024-02-02 19:11:00,BTC/USD,43001,43010,42995,42995,4.67597507,201043.54813465
1706901000,2024-02-02 19:10:00,BTC/USD,42986,43005,42983,43001,7.40684912,318501.91900912
1706900940,2024-02-02 19:09:00,BTC/USD,42974,42974,42964,42964,0.02063360,886.5019904
1706900880,2024-02-02 19:08:00,BTC/USD,42978,42983,42973,42974,0.64941934,27908.14671716
1706900820,2024-02-02 19:07:00,BTC/USD,42974,42984,42969,42984,0.14111616,6065.73702144
1706900760,2024-02-02 19:06:00,BTC/USD,42966,42980,42963,42980,0.10779619,4633.0802462
1706900700,2024-02-02 19:05:00,BTC/USD,42941,42973,42941,42973,0.00456305,196.08794765
1706900640,2024-02-02 19:04:00,BTC/USD,42958,42958,42945,42945,0.24518563,10529.49688035
1706900580,2024-02-02 19:03:00,BTC/USD,42984,42992,42955,42955,0.84149634,36146.4752847
1706900520,2024-02-02 19:02:00,BTC/USD,42917,42997,42917,42993,11.65524828,501094.08930204
1706900460,2024-02-02 19:01:00,BTC/USD,42908,42917,42901,42917,1.12267257,48181.73868669
1706900400,2024-02-02 19:00:00,BTC/USD,42900,42917,42900,42908,8.96747317,384776.33877836
1706900340,2024-02-02 18:59:00,BTC/USD,42902,42902,42901,42901,16.49399965,707609.07898465
1706900280,2024-02-02 18:58:00,BTC/USD,42897,42902,42896,42901,1.25129790,53681.9312079
1706900220,2024-02-02 18:57:00,BTC/USD,42901,42902,42891,42900,1.33212853,57148.313937000006
1706900160,2024-02-02 18:56:00,BTC/USD,42854,42895,42845,42895,2.07732915,89107.03388925001
1706900100,2024-02-02 18:55:00,BTC/USD,42854,42856,42854,42855,0.51310600,21989.157629999998
1706900040,2024-02-02 18:54:00,BTC/USD,42837,42855,42837,42855,0.54522381,23365.56637755
1706899980,2024-02-02 18:53:00,BTC/USD,42803,42836,42803,42831,0.28991654,12417.41532474
1706899920,2024-02-02 18:52:00,BTC/USD,42817,42817,42803,42806,0.10004934,4282.71204804
1706899860,2024-02-02 18:51:00,BTC/USD,42798,42803,42797,42799,0.10252324,4387.89214876
1706899800,2024-02-02 18:50:00,BTC/USD,42828,42832,42814,42821,0.49194677,21065.65263817
1706899740,2024-02-02 18:49:00,BTC/USD,42839,42840,42828,42831,0.01314353,562.9505334300001
1706899680,2024-02-02 18:48:00,BTC/USD,42843,42857,42833,42840,2.32614404,99652.0106736
1706899620,2024-02-02 18:47:00,BTC/USD,42857,42857,42844,42854,0.37796997,16197.52509438
1706899560,2024-02-02 18:46:00,BTC/USD,42845,42858,42842,42858,0.05370729,2301.78703482
1706899500,2024-02-02 18:45:00,BTC/USD,42860,42885,42859,42859,2.87681481,123297.40594179
1706899440,2024-02-02 18:44:00,BTC/USD,42858,42862,42855,42860,0.00906697,388.6103342
1706899380,2024-02-02 18:43:00,BTC/USD,42868,42873,42858,42860,0.56837574,24360.584216400002
1706899320,2024-02-02 18:42:00,BTC/USD,42876,42876,42858,42869,2.11475416,90657.39608504
1706899260,2024-02-02 18:41:00,BTC/USD,42871,42877,42871,42877,1.82490709,78246.54129793
1706899200,2024-02-02 18:40:00,BTC/USD,42835,42888,42835,42877,3.26341555,139925.46853735
1706899140,2024-02-02 18:39:00,BTC/USD,42843,42850,42834,42834,0.48247343,20666.266900619998
1706899080,2024-02-02 18:38:00,BTC/USD,42846,42869,42829,42843,13.68889834,586473.47158062
1706899020,2024-02-02 18:37:00,BTC/USD,42904,42907,42600,42849,134.43294169,5760317.11847481
1706898960,2024-02-02 18:36:00,BTC/USD,42910,42910,42902,42902,0.07299000,3131.41698
1706898900,2024-02-02 18:35:00,BTC/USD,42902,42923,42902,42923,0.01894946,813.3676715800001
1706898840,2024-02-02 18:34:00,BTC/USD,42903,42911,42900,42900,0.06374792,2734.785768
1706898780,2024-02-02 18:33:00,BTC/USD,42891,42904,42883,42904,0.20565840,8823.5679936
1706898720,2024-02-02 18:32:00,BTC/USD,42888,42920,42888,42920,0.72113703,30951.2013276
1706898660,2024-02-02 18:31:00,BTC/USD,42880,42892,42869,42874,0.76927688,32981.97695312
1706898600,2024-02-02 18:30:00,BTC/USD,42892,42906,42878,42880,0.54442300,23344.85824
1706898540,2024-02-02 18:29:00,BTC/USD,42898,42898,42888,42888,0.05582171,2394.08149848
1706898480,2024-02-02 18:28:00,BTC/USD,42882,42907,42882,42900,0.12607098,5408.445042
1706898420,2024-02-02 18:27:00,BTC/USD,42891,42903,42881,42881,0.46624113,19992.88589553
1706898360,2024-02-02 18:26:00,BTC/USD,42902,42903,42899,42899,0.41149479,17652.71499621
1706898300,2024-02-02 18:25:00,BTC/USD,42906,42914,42903,42908,0.20241768,8685.337813439999
1706898240,2024-02-02 18:24:00,BTC/USD,42917,42920,42907,42907,0.06260596,2686.23392572
1706898180,2024-02-02 18:23:00,BTC/USD,42919,42930,42905,42919,0.06224924,2671.67513156
1706898120,2024-02-02 18:22:00,BTC/USD,42906,42926,42901,42922,0.09994299,4289.75301678
1706898060,2024-02-02 18:21:00,BTC/USD,42911,42911,42892,42898,0.49038890,21036.7030322
1706898000,2024-02-02 18:20:00,BTC/USD,42894,42909,42878,42909,0.31838930,13661.7664737
1706897940,2024-02-02 18:19:00,BTC/USD,42903,42912,42892,42893,0.03919993,1681.40259749
1706897880,2024-02-02 18:18:00,BTC/USD,42954,42956,42909,42909,0.88309593,37892.76326037
1706897820,2024-02-02 18:17:00,BTC/USD,42938,42955,42938,42955,0.11013450,4730.8274475
1706897760,2024-02-02 18:16:00,BTC/USD,42917,42933,42917,42933,0.22119796,9496.69201668
1706897700,2024-02-02 18:15:00,BTC/USD,42915,42927,42907,42907,0.00585472,251.20847104
1706897640,2024-02-02 18:14:00,BTC/USD,42909,42925,42903,42903,0.03633279,1558.7856893699998
1706897580,2024-02-02 18:13:00,BTC/USD,42895,42895,42868,42891,0.05408843,2319.90685113
1706897520,2024-02-02 18:12:00,BTC/USD,42871,42897,42868,42896,0.27946634,11987.988120639999
1706897460,2024-02-02 18:11:00,BTC/USD,42847,42893,42847,42887,0.43028000,18453.41836
1706897400,2024-02-02 18:10:00,BTC/USD,42850,42876,42850,42876,0.10774455,4619.655325799999
1706897340,2024-02-02 18:09:00,BTC/USD,42850,42865,42815,42834,0.71129263,30467.508513419998
1706897280,2024-02-02 18:08:00,BTC/USD,42802,42849,42802,42844,0.18980684,8132.08425296
1706897220,2024-02-02 18:07:00,BTC/USD,42774,42823,42774,42803,1.05058338,44968.12041414
1706897160,2024-02-02 18:06:00,BTC/USD,42848,42862,42778,42778,6.52032965,278926.6617677
1706897100,2024-02-02 18:05:00,BTC/USD,42893,42893,42824,42825,9.15686030,392142.5423475
1706897040,2024-02-02 18:04:00,BTC/USD,42926,42926,42894,42894,0.01559472,668.91991968
1706896980,2024-02-02 18:03:00,BTC/USD,42920,42926,42920,42926,0.01156359,496.37866434
1706896920,2024-02-02 18:02:00,BTC/USD,42892,42923,42892,42923,0.42893985,18411.385181550002
1706896860,2024-02-02 18:01:00,BTC/USD,42912,42940,42911,42911,0.23399902,10041.13194722
1706896800,2024-02-02 18:00:00,BTC/USD,42936,42950,42919,42919,0.02206049,946.8141703099999
1706896740,2024-02-02 17:59:00,BTC/USD,42908,42944,42908,42935,0.12256355,5262.26601925
1706896680,2024-02-02 17:58:00,BTC/USD,42941,42955,42896,42908,12.14577863,521151.06945604004
1706896620,2024-02-02 17:57:00,BTC/USD,42955,42959,42941,42941,0.04514992,1938.78271472
1706896560,2024-02-02 17:56:00,BTC/USD,42977,42978,42956,42956,0.41429398,17796.41220488
1706896500,2024-02-02 17:55:00,BTC/USD,42970,42989,42967,42976,0.19720056,8474.89126656
1706896440,2024-02-02 17:54:00,BTC/USD,42962,42985,42951,42981,0.12270088,5273.80652328
1706896380,2024-02-02 17:53:00,BTC/USD,42980,42980,42945,42963,0.06587569,2830.2172694700002
1706896320,2024-02-02 17:52:00,BTC/USD,42967,42990,42967,42990,0.04251386,1827.6708414
1706896260,2024-02-02 17:51:00,BTC/USD,42969,42985,42949,42967,0.09679285,4158.89838595
1706896200,2024-02-02 17:50:00,BTC/USD,43005,43009,42958,42981,0.26391720,11343.425173200001
1706896140,2024-02-02 17:49:00,BTC/USD,42998,43008,42990,43002,0.22701025,9761.8947705
1706896080,2024-02-02 17:48:00,BTC/USD,43010,43011,42987,43004,3.08964066,132866.90694264
1706896020,2024-02-02 17:47:00,BTC/USD,43004,43019,42978,43010,1.73186347,74487.4478447
1706895960,2024-02-02 17:46:00,BTC/USD,42948,42989,42928,42983,0.53409862,22957.16098346
1706895900,2024-02-02 17:45:00,BTC/USD,42980,43021,42948,42949,17.81666032,765207.74408368
1706895840,2024-02-02 17:44:00,BTC/USD,43074,43075,42978,42987,10.26438015,441234.90950804995
1706895780,2024-02-02 17:43:00,BTC/USD,43093,43107,43074,43074,0.03697253,1592.55475722
1706895720,2024-02-02 17:42:00,BTC/USD,43093,43104,43061,43104,2.53245471,109158.92781984
1706895660,2024-02-02 17:41:00,BTC/USD,43133,43136,43093,43093,0.54412644,23448.04067892
1706895600,2024-02-02 17:40:00,BTC/USD,43198,43206,43117,43133,5.08059835,219141.44863055
1706895540,2024-02-02 17:39:00,BTC/USD,43223,43226,43198,43198,0.72001797,31103.33626806
1706895480,2024-02-02 17:38:00,BTC/USD,43252,43253,43223,43223,0.12645334,5465.69271482
1706895420,2024-02-02 17:37:00,BTC/USD,43231,43252,43231,43252,0.04024899,1740.8493154799999
1706895360,2024-02-02 17:36:00,BTC/USD,43231,43232,43231,43232,0.21545199,9314.42043168
1706895300,2024-02-02 17:35:00,BTC/USD,43231,43232,43224,43232,1.07061448,46284.805199359995
1706895240,2024-02-02 17:34:00,BTC/USD,43224,43232,43224,43232,0.45300678,19584.38911296
1706895180,2024-02-02 17:33:00,BTC/USD,43222,43233,43211,43233,1.07549987,46497.08587971
1706895120,2024-02-02 17:32:00,BTC/USD,43231,43231,43218,43222,0.75423963,32599.74528786
1706895060,2024-02-02 17:31:00,BTC/USD,43216,43232,43216,43231,0.09076255,3923.75579905
1706895000,2024-02-02 17:30:00,BTC/USD,43217,43232,43217,43221,0.61248399,26472.170531789998
1706894940,2024-02-02 17:29:00,BTC/USD,43218,43226,43218,43219,0.15726532,6796.849865079999
1706894880,2024-02-02 17:28:00,BTC/USD,43202,43221,43202,43221,0.08519866,3682.37128386
1706894820,2024-02-02 17:27:00,BTC/USD,43192,43226,43192,43202,0.83822510,36213.0007702
1706894760,2024-02-02 17:26:00,BTC/USD,43199,43199,43191,43191,0.65470882,28277.528644619997
1706894700,2024-02-02 17:25:00,BTC/USD,43206,43206,43199,43203,0.17220304,7439.68793712
1706894640,2024-02-02 17:24:00,BTC/USD,43227,43227,43199,43200,0.75428127,32584.950864
1706894580,2024-02-02 17:23:00,BTC/USD,43217,43227,43217,43227,0.16541439,7150.36783653
1706894520,2024-02-02 17:22:00,BTC/USD,43207,43219,43207,43218,0.07521401,3250.59908418
1706894460,2024-02-02 17:21:00,BTC/USD,43205,43215,43202,43211,0.05467831,2362.70445341
1706894400,2024-02-02 17:20:00,BTC/USD,43205,43213,43205,43209,0.15792062,6823.5920695800005
1706894340,2024-02-02 17:19:00,BTC/USD,43222,43234,43202,43202,0.11277059,4871.915029180001
1706894280,2024-02-02 17:18:00,BTC/USD,43241,43241,43219,43220,0.59180353,25577.7485666
1706894220,2024-02-02 17:17:00,BTC/USD,43251,43251,43241,43241,1.17015769,50598.78867328999
1706894160,2024-02-02 17:16:00,BTC/USD,43268,43269,43250,43250,0.72272939,31258.046117500002
1706894100,2024-02-02 17:15:00,BTC/USD,43256,43263,43256,43263,0.17046786,7374.95102718
1706894040,2024-02-02 17:14:00,BTC/USD,43249,43255,43249,43255,0.82007566,35472.3726733
1706893980,2024-02-02 17:13:00,BTC/USD,43228,43245,43227,43245,1.35139372,58441.02142139999
1706893920,2024-02-02 17:12:00,BTC/USD,43223,43243,43223,43231,0.74869895,32367.00430745
1706893860,2024-02-02 17:11:00,BTC/USD,43206,43225,43206,43224,0.56680649,24499.643723760004
1706893800,2024-02-02 17:10:00,BTC/USD,43188,43189,43187,43189,0.34690872,14982.64070808
1706893740,2024-02-02 17:09:00,BTC/USD,43199,43199,43188,43188,0.06163803,2662.02323964
1706893680,2024-02-02 17:08:00,BTC/USD,43199,43199,43198,43199,0.68894994,29761.94845806
1706893620,2024-02-02 17:07:00,BTC/USD,43222,43222,43199,43199,0.70990680,30667.2638532
1706893560,2024-02-02 17:06:00,BTC/USD,43215,43227,43215,43227,0.07233332,3126.7524236400004
1706893500,2024-02-02 17:05:00,BTC/USD,43213,43225,43212,43217,0.59317854,25635.396963180003
1706893440,2024-02-02 17:04:00,BTC/USD,43198,43213,43198,43207,0.03933818,1699.68474326
1706893380,2024-02-02 17:03:00,BTC/USD,43179,43201,43179,43201,0.00554696,239.63421896
1706893320,2024-02-02 17:02:00,BTC/USD,43181,43182,43180,43181,0.54113182,23366.613119420002
1706893260,2024-02-02 17:01:00,BTC/USD,43197,43198,43181,43186,1.96853877,85013.31532122
1706893200,2024-02-02 17:00:00,BTC/USD,43173,43202,43165,43197,0.87791376,37923.24069072
1706893140,2024-02-02 16:59:00,BTC/USD,43200,43208,43199,43199,0.54241862,23431.94196538
1706893080,2024-02-02 16:58:00,BTC/USD,43202,43213,43184,43201,0.14183911,6127.59139111
1706893020,2024-02-02 16:57:00,BTC/USD,43212,43215,43193,43205,0.44049341,19031.51777905
1706892960,2024-02-02 16:56:00,BTC/USD,43221,43243,43219,43227,0.11722778,5067.4052460600005
1706892900,2024-02-02 16:55:00,BTC/USD,43230,43253,43212,43212,0.30779614,13300.48680168
1706892840,2024-02-02 16:54:00,BTC/USD,43235,43240,43220,43234,0.13898823,6009.01713582
1706892780,2024-02-02 16:53:00,BTC/USD,43220,43248,43220,43236,2.03803813,88116.61658868
1706892720,2024-02-02 16:52:00,BTC/USD,43214,43222,43204,43221,0.94970518,41047.20758478
1706892660,2024-02-02 16:51:00,BTC/USD,43210,43216,43204,43213,0.14483701,6258.841713129999
1706892600,2024-02-02 16:50:00,BTC/USD,43190,43215,43181,43215,0.19780459,8548.12535685
1706892540,2024-02-02 16:49:00,BTC/USD,43152,43199,43152,43199,0.39304949,16979.34491851
1706892480,2024-02-02 16:48:00,BTC/USD,43141,43163,43140,43154,1.56888889,67703.83115906
1706892420,2024-02-02 16:47:00,BTC/USD,43110,43135,43098,43135,1.46907367,63368.49275545
1706892360,2024-02-02 16:46:00,BTC/USD,43099,43123,43099,43120,2.11968703,91400.90473360001
1706892300,2024-02-02 16:45:00,BTC/USD,43113,43113,43085,43109,3.33833001,143912.06840109
1706892240,2024-02-02 16:44:00,BTC/USD,43129,43132,43109,43114,4.55326359,196309.40641926002
1706892180,2024-02-02 16:43:00,BTC/USD,43184,43184,43130,43130,2.70600267,116709.8951571
1706892120,2024-02-02 16:42:00,BTC/USD,43192,43192,43173,43175,0.25025474,10804.748399499998
1706892060,2024-02-02 16:41:00,BTC/USD,43160,43192,43159,43192,0.12986372,5609.073794239999
1706892000,2024-02-02 16:40:00,BTC/USD,43188,43188,43161,43162,0.22357617,9649.99464954
1706891940,2024-02-02 16:39:00,BTC/USD,43229,43230,43185,43188,0.54468989,23524.06696932
1706891880,2024-02-02 16:38:00,BTC/USD,43179,43230,43179,43230,1.39033052,60103.9883796
1706891820,2024-02-02 16:37:00,BTC/USD,43208,43208,43178,43179,0.43772359,18900.46689261
1706891760,2024-02-02 16:36:00,BTC/USD,43201,43202,43197,43197,0.14158159,6115.899943230001
1706891700,2024-02-02 16:35:00,BTC/USD,43144,43203,43144,43203,0.22657821,9788.85840663
1706891640,2024-02-02 16:34:00,BTC/USD,43129,43159,43124,43150,0.37161062,16034.998253
1706891580,2024-02-02 16:33:00,BTC/USD,43128,43134,43127,43134,0.01998528,862.0450675200001
1706891520,2024-02-02 16:32:00,BTC/USD,43130,43132,43125,43129,0.17369314,7491.2114350599995
1706891460,2024-02-02 16:31:00,BTC/USD,43181,43182,43130,43130,0.65866027,28408.017445100002
1706891400,2024-02-02 16:30:00,BTC/USD,43142,43192,43141,43192,0.07532251,3253.32985192
1706891340,2024-02-02 16:29:00,BTC/USD,43192,43192,43164,43170,2.42285774,104594.7686358
1706891280,2024-02-02 16:28:00,BTC/USD,43196,43196,43188,43189,0.04344654,1876.41261606
1706891220,2024-02-02 16:27:00,BTC/USD,43148,43196,43148,43196,0.09032165,3901.5339934000003
1706891160,2024-02-02 16:26:00,BTC/USD,43180,43180,43155,43155,4.47019791,192911.39080605
1706891100,2024-02-02 16:25:00,BTC/USD,43263,43263,43181,43181,10.90691589,470971.53504609
1706891040,2024-02-02 16:24:00,BTC/USD,43272,43272,43243,43244,3.15918701,136615.88306044
1706890980,2024-02-02 16:23:00,BTC/USD,43278,43289,43271,43272,1.24915514,54053.44121808
1706890920,2024-02-02 16:22:00,BTC/USD,43249,43277,43248,43277,8.11203022,351064.33183094
1706890860,2024-02-02 16:21:00,BTC/USD,43266,43270,43249,43260,1.63983943,70939.45374180001
1706890800,2024-02-02 16:20:00,BTC/USD,43273,43274,43248,43259,15.10372095,653371.86457605
1706890740,2024-02-02 16:19:00,BTC/USD,43303,43304,43272,43272,0.35692427,15444.82701144
1706890680,2024-02-02 16:18:00,BTC/USD,43338,43338,43304,43304,1.98069465,85772.0011236
1706890620,2024-02-02 16:17:00,BTC/USD,43355,43356,43338,43338,0.90424598,39188.21228124
1706890560,2024-02-02 16:16:00,BTC/USD,43322,43342,43322,43339,0.74310425,32205.39509075
1706890500,2024-02-02 16:15:00,BTC/USD,43364,43364,43327,43327,0.99389537,43062.50469599
1706890440,2024-02-02 16:14:00,BTC/USD,43348,43365,43316,43365,1.01180558,43876.948976700005
1706890380,2024-02-02 16:13:00,BTC/USD,43325,43359,43325,43353,2.62770285,113918.80165605
1706890320,2024-02-02 16:12:00,BTC/USD,43315,43333,43313,43330,0.79672356,34522.0318548
1706890260,2024-02-02 16:11:00,BTC/USD,43369,43379,43309,43309,4.55192216,197139.19682744
1706890200,2024-02-02 16:10:00,BTC/USD,43392,43392,43345,43345,1.39778861,60587.14730045001
1706890140,2024-02-02 16:09:00,BTC/USD,43362,43394,43362,43384,0.18838686,8172.975534239999
1706890080,2024-02-02 16:08:00,BTC/USD,43387,43395,43347,43395,4.77295257,207122.27677515
1706890020,2024-02-02 16:07:00,BTC/USD,43385,43409,43362,43409,0.44621312,19369.66532608
1706889960,2024-02-02 16:06:00,BTC/USD,43440,43451,43392,43394,4.06730064,176496.44397216
1706889900,2024-02-02 16:05:00,BTC/USD,43364,43435,43357,43435,9.29303897,403643.14766195
1706889840,2024-02-02 16:04:00,BTC/USD,43377,43380,43316,43344,0.88711607,38451.15893808
1706889780,2024-02-02 16:03:00,BTC/USD,43347,43391,43347,43376,18.39706561,797991.1178993599
1706889720,2024-02-02 16:02:00,BTC/USD,43319,43347,43314,43347,1.26114479,54666.84321213
1706889660,2024-02-02 16:01:00,BTC/USD,43263,43347,43263,43347,13.17533876,571111.40922972
1706889600,2024-02-02 16:00:00,BTC/USD,43210,43285,43210,43263,9.59083110,414928.12587930006
1706889540,2024-02-02 15:59:00,BTC/USD,43217,43217,43208,43209,0.19780799,8547.085439909999
1706889480,2024-02-02 15:58:00,BTC/USD,43186,43214,43161,43204,5.39795056,233213.05599423999
1706889420,2024-02-02 15:57:00,BTC/USD,43152,43180,43143,43180,0.69472771,29998.3425178
1706889360,2024-02-02 15:56:00,BTC/USD,43136,43156,43136,43156,0.01355378,584.92692968
1706889300,2024-02-02 15:55:00,BTC/USD,43157,43157,43147,43150,0.05432466,2344.109079
1706889240,2024-02-02 15:54:00,BTC/USD,43153,43167,43148,43160,0.22466181,9696.403719599999
1706889180,2024-02-02 15:53:00,BTC/USD,43147,43166,43147,43166,1.36148496,58769.85978336
1706889120,2024-02-02 15:52:00,BTC/USD,43106,43162,43099,43146,0.73805950,31844.315187
1706889060,2024-02-02 15:51:00,BTC/USD,43129,43129,43107,43107,2.35369579,101460.76441953001
1706889000,2024-02-02 15:50:00,BTC/USD,43138,43139,43127,43130,3.07060649,132435.25791369998
1706888940,2024-02-02 15:49:00,BTC/USD,43123,43123,43110,43123,0.79918211,34463.13012953
1706888880,2024-02-02 15:48:00,BTC/USD,43123,43144,43113,43128,1.03743554,44742.519969119996
1706888820,2024-02-02 15:47:00,BTC/USD,43116,43137,43110,43124,2.91261514,125603.61529736001
1706888760,2024-02-02 15:46:00,BTC/USD,43150,43153,43121,43121,17.90288697,771990.3890333701
1706888700,2024-02-02 15:45:00,BTC/USD,43168,43168,43143,43147,1.42092337,61308.58064538999
1706888640,2024-02-02 15:44:00,BTC/USD,43175,43180,43149,43171,1.01358436,43757.450405560005
1706888580,2024-02-02 15:43:00,BTC/USD,43159,43175,43149,43174,19.51432029,842511.26420046
1706888520,2024-02-02 15:42:00,BTC/USD,43101,43165,43097,43159,1.13395047,48940.16833473
1706888460,2024-02-02 15:41:00,BTC/USD,43138,43138,43108,43108,0.24644635,10623.8092558
1706888400,2024-02-02 15:40:00,BTC/USD,43113,43148,43113,43125,3.32052631,143197.69711875
1706888340,2024-02-02 15:39:00,BTC/USD,43069,43108,43057,43108,2.76018879,118986.21835932
1706888280,2024-02-02 15:38:00,BTC/USD,43042,43093,43041,43084,6.13306307,264236.88930788
1706888220,2024-02-02 15:37:00,BTC/USD,43022,43049,43017,43049,0.55245734,23782.73602966
1706888160,2024-02-02 15:36:00,BTC/USD,42987,43012,42987,43011,0.65765843,28286.54673273
1706888100,2024-02-02 15:35:00,BTC/USD,42971,42985,42971,42981,0.13040132,5604.77913492
1706888040,2024-02-02 15:34:00,BTC/USD,42988,42988,42963,42970,0.11194652,4810.3419644
1706887980,2024-02-02 15:33:00,BTC/USD,43007,43007,42986,42987,0.13378862,5751.17140794
1706887920,2024-02-02 15:32:00,BTC/USD,43025,43025,43004,43011,25.65134198,1103289.86990178
1706887860,2024-02-02 15:31:00,BTC/USD,43051,43051,43026,43026,1.76154544,75792.25410143999
1706887800,2024-02-02 15:30:00,BTC/USD,43003,43036,43003,43036,0.18250492,7854.28173712
1706887740,2024-02-02 15:29:00,BTC/USD,42988,43003,42988,43003,1.37568348,59158.516690439996
1706887680,2024-02-02 15:28:00,BTC/USD,42990,43001,42990,42991,25.08526505,1078440.62976455
1706887620,2024-02-02 15:27:00,BTC/USD,42931,42978,42922,42978,16.66626745,716282.8424661
1706887560,2024-02-02 15:26:00,BTC/USD,42913,42962,42913,42962,0.13381996,5749.17312152
1706887500,2024-02-02 15:25:00,BTC/USD,42934,42940,42912,42912,0.03999609,1716.3122140799999
1706887440,2024-02-02 15:24:00,BTC/USD,42933,42934,42919,42920,0.02077940,891.851848
1706887380,2024-02-02 15:23:00,BTC/USD,42938,42941,42932,42938,1.02626622,44065.818954359995
1706887320,2024-02-02 15:22:00,BTC/USD,42953,42953,42937,42938,0.12094294,5193.04795772
1706887260,2024-02-02 15:21:00,BTC/USD,42943,42958,42942,42948,2.07120852,88954.26351696
1706887200,2024-02-02 15:20:00,BTC/USD,42986,42995,42933,42944,0.10600438,4552.25209472
1706887140,2024-02-02 15:19:00,BTC/USD,42969,42996,42969,42992,1.02140332,43912.17153343999
1706887080,2024-02-02 15:18:00,BTC/USD,42981,42983,42965,42965,0.02449229,1052.31123985
1706887020,2024-02-02 15:17:00,BTC/USD,43025,43040,43012,43012,1.67296443,71957.54606316
1706886960,2024-02-02 15:16:00,BTC/USD,43013,43038,43012,43019,0.09693002,4169.83253038
1706886900,2024-02-02 15:15:00,BTC/USD,43041,43048,43002,43033,0.75816015,32625.90573495
1706886840,2024-02-02 15:14:00,BTC/USD,42987,43059,42987,43045,6.54482419,281721.95725855
1706886780,2024-02-02 15:13:00,BTC/USD,42930,43005,42926,42987,3.98838378,171448.65355086
1706886720,2024-02-02 15:12:00,BTC/USD,42935,42937,42899,42925,4.25027948,182443.24667899997
1706886660,2024-02-02 15:11:00,BTC/USD,42905,42936,42897,42915,0.37755556,16202.7968574
1706886600,2024-02-02 15:10:00,BTC/USD,42877,42887,42858,42878,0.91588834,39271.46024252
1706886540,2024-02-02 15:09:00,BTC/USD,42888,42898,42871,42885,0.89372703,38327.48368155
1706886480,2024-02-02 15:08:00,BTC/USD,42943,42944,42894,42894,14.86934289,637805.59392366
1706886420,2024-02-02 15:07:00,BTC/USD,42873,42977,42873,42977,7.49970251,322314.71477227
1706886360,2024-02-02 15:06:00,BTC/USD,42870,42879,42837,42879,3.46688564,148656.58935756
1706886300,2024-02-02 15:05:00,BTC/USD,42898,42898,42863,42870,0.32850252,14082.903032400001
1706886240,2024-02-02 15:04:00,BTC/USD,42814,42922,42810,42879,60.27674284,2584606.4562363597
1706886180,2024-02-02 15:03:00,BTC/USD,42747,42815,42738,42812,56.51857172,2419673.09247664
1706886120,2024-02-02 15:02:00,BTC/USD,42780,42780,42735,42752,0.03929798,1680.0672409600002
1706886060,2024-02-02 15:01:00,BTC/USD,42735,42783,42723,42783,8.28107366,354289.17439578
1706886000,2024-02-02 15:00:00,BTC/USD,42775,42784,42735,42735,4.34198161,185554.58410335
1706885940,2024-02-02 14:59:00,BTC/USD,42781,42802,42776,42776,5.14958877,220278.80922552
1706885880,2024-02-02 14:58:00,BTC/USD,42783,42784,42775,42776,1.54064327,65902.55651752
1706885820,2024-02-02 14:57:00,BTC/USD,42810,42810,42782,42787,0.05769883,2468.75983921
1706885760,2024-02-02 14:56:00,BTC/USD,42759,42811,42759,42811,0.84137118,36019.94158698
1706885700,2024-02-02 14:55:00,BTC/USD,42804,42804,42772,42780,0.11108987,4752.4246385999995
1706885640,2024-02-02 14:54:00,BTC/USD,42733,42809,42733,42809,0.12818327,5487.397605429999
1706885580,2024-02-02 14:53:00,BTC/USD,42760,42760,42743,42752,0.52399054,22401.64356608
1706885520,2024-02-02 14:52:00,BTC/USD,42762,42782,42761,42761,0.53102508,22707.16344588
1706885460,2024-02-02 14:51:00,BTC/USD,42775,42792,42760,42792,0.11606926,4966.83577392
1706885400,2024-02-02 14:50:00,BTC/USD,42820,42831,42770,42770,3.27956771,140267.1109567
1706885340,2024-02-02 14:49:00,BTC/USD,42863,42866,42812,42851,7.90765690,338851.0058219
1706885280,2024-02-02 14:48:00,BTC/USD,42853,42870,42853,42870,0.07250165,3108.1457355000002
1706885220,2024-02-02 14:47:00,BTC/USD,42799,42859,42799,42859,3.99995526,171434.08248834
1706885160,2024-02-02 14:46:00,BTC/USD,42799,42812,42794,42801,0.04268442,1826.93586042
1706885100,2024-02-02 14:45:00,BTC/USD,42748,42818,42748,42818,6.96703706,298314.59283508
1706885040,2024-02-02 14:44:00,BTC/USD,42747,42753,42741,42753,0.19973695,8539.35382335
1706884980,2024-02-02 14:43:00,BTC/USD,42749,42749,42738,42741,0.57625319,24629.637593789997
1706884920,2024-02-02 14:42:00,BTC/USD,42733,42747,42715,42743,21.97922068,939457.82952524
1706884860,2024-02-02 14:41:00,BTC/USD,42757,42758,42737,42742,1.19221000,50957.43982
1706884800,2024-02-02 14:40:00,BTC/USD,42761,42769,42746,42755,0.07754105,3315.26759275
1706884740,2024-02-02 14:39:00,BTC/USD,42742,42761,42737,42757,0.97343507,41621.16328799
1706884680,2024-02-02 14:38:00,BTC/USD,42744,42758,42738,42758,1.30670641,55872.15267878
1706884620,2024-02-02 14:37:00,BTC/USD,42716,42749,42716,42746,0.07460336,3188.9952265599995
1706884560,2024-02-02 14:36:00,BTC/USD,42732,42736,42714,42717,0.34153713,14589.441582210002
1706884500,2024-02-02 14:35:00,BTC/USD,42735,42755,42735,42737,0.05196209,2220.7038403300003
1706884440,2024-02-02 14:34:00,BTC/USD,42704,42730,42704,42727,0.11635577,4971.53298479
1706884380,2024-02-02 14:33:00,BTC/USD,42689,42718,42688,42704,1.09639958,46820.64766432
1706884320,2024-02-02 14:32:00,BTC/USD,42726,42739,42680,42681,1.26188978,53858.71770018
1706884260,2024-02-02 14:31:00,BTC/USD,42760,42760,42724,42732,4.14694153,177207.10545996
1706884200,2024-02-02 14:30:00,BTC/USD,42681,42771,42681,42771,9.20090525,393531.91844775
1706884140,2024-02-02 14:29:00,BTC/USD,42645,42677,42640,42677,7.01771540,299495.0401258
1706884080,2024-02-02 14:28:00,BTC/USD,42623,42642,42623,42642,2.39910473,102302.62389665999
1706884020,2024-02-02 14:27:00,BTC/USD,42628,42641,42623,42623,3.26286710,139073.1844033
1706883960,2024-02-02 14:26:00,BTC/USD,42646,42656,42625,42628,13.45826932,573699.10457296
1706883900,2024-02-02 14:25:00,BTC/USD,42629,42659,42628,42657,6.08050025,259375.89916425
1706883840,2024-02-02 14:24:00,BTC/USD,42646,42646,42628,42629,1.95914931,83516.57593599
1706883780,2024-02-02 14:23:00,BTC/USD,42619,42647,42618,42647,4.59504252,195964.77835044
1706883720,2024-02-02 14:22:00,BTC/USD,42628,42634,42615,42623,2.02288622,86221.47935506
1706883660,2024-02-02 14:21:00,BTC/USD,42673,42673,42628,42637,4.33242707,184721.69298358998
1706883600,2024-02-02 14:20:00,BTC/USD,42710,42721,42687,42690,0.16567151,7072.516761899999
1706883540,2024-02-02 14:19:00,BTC/USD,42700,42705,42683,42690,0.28507642,12169.9123698
1706883480,2024-02-02 14:18:00,BTC/USD,42674,42706,42674,42706,0.12810677,5470.92771962
1706883420,2024-02-02 14:17:00,BTC/USD,42693,42701,42682,42682,0.54107369,23094.107236580003
1706883360,2024-02-02 14:16:00,BTC/USD,42708,42708,42675,42702,0.08233385,3515.8200627
1706883300,2024-02-02 14:15:00,BTC/USD,42722,42739,42716,42716,0.14347867,6128.83486772
1706883240,2024-02-02 14:14:00,BTC/USD,42751,42751,42725,42726,0.67915980,29017.7816148
1706883180,2024-02-02 14:13:00,BTC/USD,42751,42757,42739,42757,1.44879458,61946.10985706
1706883120,2024-02-02 14:12:00,BTC/USD,42733,42753,42732,42753,19.50846403,834045.36267459
1706883060,2024-02-02 14:11:00,BTC/USD,42717,42737,42710,42737,6.52903054,279031.17818798
1706883000,2024-02-02 14:10:00,BTC/USD,42709,42729,42708,42717,1.45880193,62315.642043809996
1706882940,2024-02-02 14:09:00,BTC/USD,42698,42732,42698,42700,0.57850552,24702.185704
1706882880,2024-02-02 14:08:00,BTC/USD,42675,42690,42656,42690,0.30554212,13043.5931028
1706882820,2024-02-02 14:07:00,BTC/USD,42623,42675,42623,42675,1.64592082,70239.6709935
1706882760,2024-02-02 14:06:00,BTC/USD,42651,42651,42619,42622,6.55859422,279540.40284484
1706882700,2024-02-02 14:05:00,BTC/USD,42651,42683,42651,42655,6.23416272,265918.2108216
1706882640,2024-02-02 14:04:00,BTC/USD,42615,42651,42607,42651,0.76449203,32606.349571529998
1706882580,2024-02-02 14:03:00,BTC/USD,42605,42628,42602,42627,0.61303348,26131.77815196
1706882520,2024-02-02 14:02:00,BTC/USD,42615,42621,42586,42621,0.16928662,7215.16503102
1706882460,2024-02-02 14:01:00,BTC/USD,42639,42652,42616,42637,0.15752303,6716.30943011
1706882400,2024-02-02 14:00:00,BTC/USD,42642,42661,42627,42638,2.84810532,121437.51463416
1706882340,2024-02-02 13:59:00,BTC/USD,42612,42665,42612,42665,1.29398488,55207.864905200004
1706882280,2024-02-02 13:58:00,BTC/USD,42606,42636,42599,42621,0.28251413,12041.03473473
1706882220,2024-02-02 13:57:00,BTC/USD,42617,42617,42567,42608,1.47915053,63023.645782240004
1706882160,2024-02-02 13:56:00,BTC/USD,42601,42615,42578,42615,0.34935256,14887.6593444
1706882100,2024-02-02 13:55:00,BTC/USD,42613,42613,42568,42606,0.87216179,37159.32522474
1706882040,2024-02-02 13:54:00,BTC/USD,42646,42646,42603,42612,0.95444853,40670.96076036
1706881980,2024-02-02 13:53:00,BTC/USD,42591,42628,42588,42628,0.50839633,21671.918755239996
1706881920,2024-02-02 13:52:00,BTC/USD,42600,42629,42586,42586,1.15322080,49111.060988799996
1706881860,2024-02-02 13:51:00,BTC/USD,42554,42612,42538,42600,14.56356053,620407.678578
1706881800,2024-02-02 13:50:00,BTC/USD,42673,42687,42553,42553,9.81137587,417503.47739611
1706881740,2024-02-02 13:49:00,BTC/USD,42696,42696,42626,42661,10.72070362,457355.93713282
1706881680,2024-02-02 13:48:00,BTC/USD,42711,42712,42690,42698,2.68924269,114825.28437762
1706881620,2024-02-02 13:47:00,BTC/USD,42758,42758,42693,42718,13.84796866,591557.52521788
1706881560,2024-02-02 13:46:00,BTC/USD,42732,42763,42692,42758,12.35737161,528376.4953003799
1706881500,2024-02-02 13:45:00,BTC/USD,42818,42833,42724,42733,15.33933780,655495.9222074
1706881440,2024-02-02 13:44:00,BTC/USD,42833,42833,42813,42818,1.62205222,69453.03195596
1706881380,2024-02-02 13:43:00,BTC/USD,42880,42890,42828,42833,1.20411097,51575.68517801
1706881320,2024-02-02 13:42:00,BTC/USD,42866,42882,42850,42881,0.17117190,7340.0222439
1706881260,2024-02-02 13:41:00,BTC/USD,42883,42883,42856,42858,0.21197821,9084.96212418
1706881200,2024-02-02 13:40:00,BTC/USD,42850,42894,42850,42880,2.50981699,107620.9525312
1706881140,2024-02-02 13:39:00,BTC/USD,42843,42850,42824,42840,0.46305357,19837.2149388
1706881080,2024-02-02 13:38:00,BTC/USD,42818,42842,42806,42824,1.70023633,72810.92059592
1706881020,2024-02-02 13:37:00,BTC/USD,42878,42888,42817,42817,0.61202694,26205.15748998
1706880960,2024-02-02 13:36:00,BTC/USD,42851,42897,42845,42895,0.60164344,25807.495358800003
1706880900,2024-02-02 13:35:00,BTC/USD,42830,42849,42818,42849,0.20712988,8875.308228119999
1706880840,2024-02-02 13:34:00,BTC/USD,42861,42865,42806,42830,2.72410479,116673.4081557
1706880780,2024-02-02 13:33:00,BTC/USD,42850,42868,42824,42855,0.23488827,10066.136810850001
1706880720,2024-02-02 13:32:00,BTC/USD,42897,42897,42820,42852,2.39189011,102497.27499372
1706880660,2024-02-02 13:31:00,BTC/USD,42903,42936,42866,42914,5.84674831,250907.35697534
1706880600,2024-02-02 13:30:00,BTC/USD,43071,43071,42835,42909,50.54055944,2168644.86501096
1706880540,2024-02-02 13:29:00,BTC/USD,43060,43070,43060,43070,0.02964405,1276.7692335000002
1706880480,2024-02-02 13:28:00,BTC/USD,43086,43086,43054,43055,0.42276256,18202.0420208
1706880420,2024-02-02 13:27:00,BTC/USD,43076,43086,43076,43086,0.12604181,5430.63742566
1706880360,2024-02-02 13:26:00,BTC/USD,43087,43087,43074,43077,0.28300729,12191.10503133
1706880300,2024-02-02 13:25:00,BTC/USD,43051,43087,43051,43087,0.86366439,37212.70757193
1706880240,2024-02-02 13:24:00,BTC/USD,43034,43041,43033,43041,0.08212415,3534.70554015
1706880180,2024-02-02 13:23:00,BTC/USD,43049,43059,43033,43033,0.52293507,22503.46486731
1706880120,2024-02-02 13:22:00,BTC/USD,43050,43053,43049,43049,0.61460918,26458.310589819997
1706880060,2024-02-02 13:21:00,BTC/USD,43041,43047,43041,43047,0.30977537,13334.90035239
1706880000,2024-02-02 13:20:00,BTC/USD,43026,43050,43025,43041,2.40654480,103580.09473679999
1706879940,2024-02-02 13:19:00,BTC/USD,43039,43046,43027,43031,2.52743994,108758.26805813999
1706879880,2024-02-02 13:18:00,BTC/USD,43051,43059,43038,43038,1.52861331,65788.45963577999
1706879820,2024-02-02 13:17:00,BTC/USD,43053,43053,43048,43051,0.41599343,17908.93315493
1706879760,2024-02-02 13:16:00,BTC/USD,43063,43063,43037,43044,1.34433654,57865.62202776
1706879700,2024-02-02 13:15:00,BTC/USD,43056,43065,43037,43064,0.56640755,24391.7747332
1706879640,2024-02-02 13:14:00,BTC/USD,43061,43061,43056,43057,0.07624849,3283.03123393
1706879580,2024-02-02 13:13:00,BTC/USD,43069,43069,43060,43061,1.34356514,57855.258493539994
1706879520,2024-02-02 13:12:00,BTC/USD,43067,43070,43061,43070,1.12415553,48417.378677099994
1706879460,2024-02-02 13:11:00,BTC/USD,43091,43091,43067,43068,1.19498829,51465.75567372
1706879400,2024-02-02 13:10:00,BTC/USD,43089,43092,43089,43090,0.26695180,11502.953062
1706879340,2024-02-02 13:09:00,BTC/USD,43071,43089,43071,43089,1.08459496,46734.11223144
1706879280,2024-02-02 13:08:00,BTC/USD,43076,43076,43069,43069,0.83850719,36113.66616611
1706879220,2024-02-02 13:07:00,BTC/USD,43095,43096,43085,43085,1.18466960,51041.489716000004
1706879160,2024-02-02 13:06:00,BTC/USD,43127,43127,43095,43096,1.74979470,75409.1523912
1706879100,2024-02-02 13:05:00,BTC/USD,43113,43125,43113,43125,0.02744716,1183.658775
1706879040,2024-02-02 13:04:00,BTC/USD,43113,43117,43113,43116,0.73500004,31690.261724639997
1706878980,2024-02-02 13:03:00,BTC/USD,43132,43132,43110,43119,1.87658816,80916.60487104
1706878920,2024-02-02 13:02:00,BTC/USD,43102,43133,43102,43133,0.62884421,27123.93730993
1706878860,2024-02-02 13:01:00,BTC/USD,43103,43106,43102,43102,0.72639917,31309.25702534
1706878800,2024-02-02 13:00:00,BTC/USD,43113,43119,43105,43116,2.10529268,90771.79919087999
1706878740,2024-02-02 12:59:00,BTC/USD,43114,43117,43113,43117,0.21987787,9480.47412079
1706878680,2024-02-02 12:58:00,BTC/USD,43123,43123,43112,43112,0.00113123,48.76958776
1706878620,2024-02-02 12:57:00,BTC/USD,43112,43129,43111,43129,1.36386676,58822.209492040005
1706878560,2024-02-02 12:56:00,BTC/USD,43102,43114,43091,43113,0.60320971,26006.18022723
1706878500,2024-02-02 12:55:00,BTC/USD,43088,43124,43088,43089,0.52404838,22580.720645819998
1706878440,2024-02-02 12:54:00,BTC/USD,43087,43088,43087,43088,0.00170195,73.3336216
1706878380,2024-02-02 12:53:00,BTC/USD,43101,43102,43091,43102,0.73908012,31855.83133224
1706878320,2024-02-02 12:52:00,BTC/USD,43106,43107,43102,43102,0.03037379,1309.17109658
1706878260,2024-02-02 12:51:00,BTC/USD,43109,43109,43091,43103,0.89052341,38384.23054123
1706878200,2024-02-02 12:50:00,BTC/USD,43106,43112,43103,43110,0.82798170,35694.291087000005
1706878140,2024-02-02 12:49:00,BTC/USD,43125,43127,43116,43116,0.31530114,13594.523952239999
1706878080,2024-02-02 12:48:00,BTC/USD,43106,43126,43106,43126,0.76779253,33111.82064878
1706878020,2024-02-02 12:47:00,BTC/USD,43130,43130,43102,43106,0.52035314,22430.34245284
1706877960,2024-02-02 12:46:00,BTC/USD,43147,43155,43140,43140,0.62095005,26787.785157000002
1706877900,2024-02-02 12:45:00,BTC/USD,43153,43153,43141,43147,1.87895992,81071.48366824
1706877840,2024-02-02 12:44:00,BTC/USD,43167,43167,43154,43154,1.05598580,45570.0112132
1706877780,2024-02-02 12:43:00,BTC/USD,43144,43168,43144,43168,0.15373308,6636.349597439999
1706877720,2024-02-02 12:42:00,BTC/USD,43130,43144,43130,43144,0.59282173,25576.700719120003
1706877660,2024-02-02 12:41:00,BTC/USD,43130,43146,43124,43131,2.44394013,105409.58174703001
1706877600,2024-02-02 12:40:00,BTC/USD,43139,43146,43118,43122,0.86262722,37198.21098084
1706877540,2024-02-02 12:39:00,BTC/USD,43157,43157,43144,43144,0.88878233,38345.62484552
1706877480,2024-02-02 12:38:00,BTC/USD,43157,43170,43157,43159,1.30010211,56111.106965490006
1706877420,2024-02-02 12:37:00,BTC/USD,43135,43144,43135,43144,0.01407929,607.43688776
1706877360,2024-02-02 12:36:00,BTC/USD,43153,43153,43135,43136,0.08819836,3804.52445696
1706877300,2024-02-02 12:35:00,BTC/USD,43160,43170,43153,43153,0.41753594,18017.92841882
1706877240,2024-02-02 12:34:00,BTC/USD,43190,43190,43160,43160,0.89574730,38660.453468
1706877180,2024-02-02 12:33:00,BTC/USD,43212,43217,43197,43197,1.10533369,47747.09940693
1706877120,2024-02-02 12:32:00,BTC/USD,43180,43212,43180,43212,1.48803841,64301.11577292
1706877060,2024-02-02 12:31:00,BTC/USD,43199,43199,43188,43188,0.76682417,33117.60225396
1706877000,2024-02-02 12:30:00,BTC/USD,43198,43201,43191,43199,0.98629940,42607.147780600004
1706876940,2024-02-02 12:29:00,BTC/USD,43182,43198,43182,43194,2.43835260,105322.2022044
1706876880,2024-02-02 12:28:00,BTC/USD,43181,43184,43181,43181,0.66672561,28789.87856541
1706876820,2024-02-02 12:27:00,BTC/USD,43157,43184,43151,43182,38.19356420,1649274.4892844
1706876760,2024-02-02 12:26:00,BTC/USD,43163,43163,43157,43157,1.35726673,58575.56026661
1706876700,2024-02-02 12:25:00,BTC/USD,43170,43170,43158,43163,1.85290894,79977.10857722
1706876640,2024-02-02 12:24:00,BTC/USD,43185,43185,43169,43171,2.08512743,90017.03628053
1706876580,2024-02-02 12:23:00,BTC/USD,43217,43217,43188,43188,4.12350171,178085.79185148
1706876520,2024-02-02 12:22:00,BTC/USD,43172,43212,43165,43212,6.92041154,299044.82346648
1706876460,2024-02-02 12:21:00,BTC/USD,43166,43187,43162,43167,3.07305276,132654.46849092
1706876400,2024-02-02 12:20:00,BTC/USD,43180,43180,43171,43174,0.84644468,36544.402614319995
1706876340,2024-02-02 12:19:00,BTC/USD,43178,43185,43178,43180,0.78258051,33791.8264218
1706876280,2024-02-02 12:18:00,BTC/USD,43186,43187,43168,43175,2.45554377,106018.10226974999
1706876220,2024-02-02 12:17:00,BTC/USD,43172,43176,43163,43172,1.64293750,70928.89775
1706876160,2024-02-02 12:16:00,BTC/USD,43165,43186,43165,43178,1.55947443,67334.98693854001
1706876100,2024-02-02 12:15:00,BTC/USD,43151,43175,43137,43175,2.63905324,113941.123637
1706876040,2024-02-02 12:14:00,BTC/USD,43072,43158,43072,43151,2.86191674,123494.56924773999
1706875980,2024-02-02 12:13:00,BTC/USD,43086,43086,43070,43072,1.48201040,63833.151948800005
1706875920,2024-02-02 12:12:00,BTC/USD,43074,43083,43074,43083,0.01828347,787.70673801
1706875860,2024-02-02 12:11:00,BTC/USD,43065,43075,43065,43073,0.14648703,6309.63584319
1706875800,2024-02-02 12:10:00,BTC/USD,43050,43065,43049,43065,0.52735697,22710.62791305
1706875740,2024-02-02 12:09:00,BTC/USD,43047,43050,43046,43050,0.04251726,1830.368043
1706875680,2024-02-02 12:08:00,BTC/USD,43066,43071,43051,43051,0.73553670,31665.5904717
1706875620,2024-02-02 12:07:00,BTC/USD,43044,43056,43044,43055,0.09284093,3997.26624115
1706875560,2024-02-02 12:06:00,BTC/USD,43052,43052,43046,43046,0.98485494,42394.06574724
1706875500,2024-02-02 12:05:00,BTC/USD,43072,43076,43070,43070,0.38141373,16427.4893511
1706875440,2024-02-02 12:04:00,BTC/USD,43082,43082,43068,43069,1.80128917,77579.72326273
1706875380,2024-02-02 12:03:00,BTC/USD,43086,43091,43082,43082,0.48732704,20995.023537279998
1706875320,2024-02-02 12:02:00,BTC/USD,43112,43112,43091,43091,0.49814189,21465.43218199
1706875260,2024-02-02 12:01:00,BTC/USD,43114,43114,43101,43112,0.22607671,9746.61912152
1706875200,2024-02-02 12:00:00,BTC/USD,43140,43140,43117,43117,0.57538989,24809.085887129997
1706875140,2024-02-02 11:59:00,BTC/USD,43131,43131,43131,43131,0.02785821,1201.55245551
1706875080,2024-02-02 11:58:00,BTC/USD,43135,43136,43133,43133,0.01492000,643.54436
1706875020,2024-02-02 11:57:00,BTC/USD,43132,43138,43132,43137,0.09361369,4038.21374553
1706874960,2024-02-02 11:56:00,BTC/USD,43136,43136,43135,43136,0.00629724,271.63774464
1706874900,2024-02-02 11:55:00,BTC/USD,43136,43136,43135,43136,0.35554363,15336.73002368
1706874840,2024-02-02 11:54:00,BTC/USD,43128,43134,43128,43134,0.34158989,14734.138315260001
1706874780,2024-02-02 11:53:00,BTC/USD,43125,43138,43125,43137,0.16069936,6932.088292320001
1706874720,2024-02-02 11:52:00,BTC/USD,43123,43141,43123,43125,0.42498785,18327.60103125
1706874660,2024-02-02 11:51:00,BTC/USD,43140,43140,43123,43123,0.40317442,17386.090513659998
1706874600,2024-02-02 11:50:00,BTC/USD,43112,43146,43112,43131,1.30523047,56295.89540157
1706874540,2024-02-02 11:49:00,BTC/USD,43117,43117,43111,43112,0.46059943,19857.36262616
1706874480,2024-02-02 11:48:00,BTC/USD,43132,43132,43117,43117,0.49938667,21532.055050389998
1706874420,2024-02-02 11:47:00,BTC/USD,43137,43138,43131,43131,0.13661646,5892.40453626
1706874360,2024-02-02 11:46:00,BTC/USD,43143,43173,43137,43137,4.04616625,174539.47352625
1706874300,2024-02-02 11:45:00,BTC/USD,43141,43146,43128,43140,0.59155336,25519.6119504
1706874240,2024-02-02 11:44:00,BTC/USD,43165,43170,43150,43150,5.69107198,245569.755937
1706874180,2024-02-02 11:43:00,BTC/USD,43149,43165,43148,43164,1.00230890,43263.6613596
1706874120,2024-02-02 11:42:00,BTC/USD,43153,43155,43143,43154,1.59713488,68922.75861152
1706874060,2024-02-02 11:41:00,BTC/USD,43132,43165,43132,43153,1.24602337,53769.64648561001
1706874000,2024-02-02 11:40:00,BTC/USD,43122,43132,43122,43132,0.19502110,8411.6500852
1706873940,2024-02-02 11:39:00,BTC/USD,43119,43125,43119,43122,0.86221662,37180.50508764
1706873880,2024-02-02 11:38:00,BTC/USD,43111,43144,43111,43119,2.35617956,101596.10644764
1706873820,2024-02-02 11:37:00,BTC/USD,43121,43121,43111,43111,0.87713385,37814.11740735
1706873760,2024-02-02 11:36:00,BTC/USD,43136,43136,43121,43121,0.81586013,35180.70466573
1706873700,2024-02-02 11:35:00,BTC/USD,43145,43145,43137,43137,1.28144716,55277.78614092
1706873640,2024-02-02 11:34:00,BTC/USD,43129,43136,43129,43136,0.01263769,545.13939584
1706873580,2024-02-02 11:33:00,BTC/USD,43129,43129,43129,43129,0.00853265,368.00466185
1706873520,2024-02-02 11:32:00,BTC/USD,43123,43147,43123,43129,0.89661871,38670.26834359
1706873460,2024-02-02 11:31:00,BTC/USD,43160,43164,43139,43139,0.87978381,37952.993779590004
1706873400,2024-02-02 11:30:00,BTC/USD,43124,43155,43124,43155,2.31187640,99769.026042
1706873340,2024-02-02 11:29:00,BTC/USD,43129,43144,43129,43141,2.40643399,103815.96876259
1706873280,2024-02-02 11:28:00,BTC/USD,43119,43129,43118,43129,1.00764900,43458.893721
1706873220,2024-02-02 11:27:00,BTC/USD,43082,43122,43082,43116,29.18601440,1258384.1968704
1706873160,2024-02-02 11:26:00,BTC/USD,43078,43078,43075,43075,0.20764381,8944.25711575
1706873100,2024-02-02 11:25:00,BTC/USD,43060,43061,43060,43061,0.46222998,19904.08516878
1706873040,2024-02-02 11:24:00,BTC/USD,43045,43091,43042,43063,13.67739461,588989.64409043
1706872980,2024-02-02 11:23:00,BTC/USD,43031,43052,43031,43046,0.17286899,7441.31854354
1706872920,2024-02-02 11:22:00,BTC/USD,43043,43043,43030,43031,0.20450840,8800.2009604
1706872860,2024-02-02 11:21:00,BTC/USD,43043,43043,43043,43043,0.00265753,114.38806379
1706872800,2024-02-02 11:20:00,BTC/USD,43042,43043,43042,43043,0.01762319,758.55496717
1706872740,2024-02-02 11:19:00,BTC/USD,43045,43045,43042,43042,0.74452115,32045.679338299997
1706872680,2024-02-02 11:18:00,BTC/USD,43044,43045,43044,43045,0.13122688,5648.661049599999
1706872620,2024-02-02 11:17:00,BTC/USD,43048,43049,43048,43049,0.01303786,561.26683514
1706872560,2024-02-02 11:16:00,BTC/USD,43053,43053,43048,43048,0.12611096,5428.82460608
1706872500,2024-02-02 11:15:00,BTC/USD,43053,43053,43053,43053,0.00181000,77.92593
1706872440,2024-02-02 11:14:00,BTC/USD,43050,43053,43050,43052,0.07602504,3273.03002208
1706872380,2024-02-02 11:13:00,BTC/USD,43047,43049,43047,43047,0.52900168,22771.93531896
1706872320,2024-02-02 11:12:00,BTC/USD,43055,43056,43046,43046,0.07732514,3328.53797644
1706872260,2024-02-02 11:11:00,BTC/USD,43057,43063,43055,43055,0.59946253,25809.859229150003
1706872200,2024-02-02 11:10:00,BTC/USD,43058,43060,43057,43057,0.61899745,26652.173204649996
1706872140,2024-02-02 11:09:00,BTC/USD,43056,43058,43055,43058,0.09463225,4074.6754205
1706872080,2024-02-02 11:08:00,BTC/USD,43067,43070,43055,43056,1.54056568,66330.59591808
1706872020,2024-02-02 11:07:00,BTC/USD,43043,43070,43043,43070,0.02587975,1114.6408325
1706871960,2024-02-02 11:06:00,BTC/USD,43050,43050,43041,43041,0.26403812,11364.46472292
1706871900,2024-02-02 11:05:00,BTC/USD,43055,43055,43050,43051,0.04333998,1865.82947898
1706871840,2024-02-02 11:04:00,BTC/USD,43069,43071,43066,43066,0.08184927,3524.92066182
1706871780,2024-02-02 11:03:00,BTC/USD,43070,43091,43065,43065,7.28978098,313934.41790369997
1706871720,2024-02-02 11:02:00,BTC/USD,43089,43089,43070,43070,0.45331666,19524.3485462
1706871660,2024-02-02 11:01:00,BTC/USD,43098,43098,43086,43086,0.03002345,1293.5903667
1706871600,2024-02-02 11:00:00,BTC/USD,43098,43098,43097,43098,0.03602789,1552.73000322
1706871540,2024-02-02 10:59:00,BTC/USD,43108,43116,43095,43096,0.61768182,26619.615714720003
1706871480,2024-02-02 10:58:00,BTC/USD,43096,43103,43096,43103,0.29418376,12680.20260728
1706871420,2024-02-02 10:57:00,BTC/USD,43078,43101,43078,43101,10.67289840,460012.5939384
1706871360,2024-02-02 10:56:00,BTC/USD,43072,43073,43072,43073,0.01165014,501.80648021999997
1706871300,2024-02-02 10:55:00,BTC/USD,43076,43076,43072,43072,0.08439716,3635.15447552
1706871240,2024-02-02 10:54:00,BTC/USD,43060,43077,43060,43077,0.64330654,27711.715823579998
1706871180,2024-02-02 10:53:00,BTC/USD,43064,43064,43060,43060,0.32892568,14163.5397808
1706871120,2024-02-02 10:52:00,BTC/USD,43062,43079,43062,43073,0.02885152,1242.72152096
1706871060,2024-02-02 10:51:00,BTC/USD,43067,43067,43062,43062,0.29450040,12681.7762248
1706871000,2024-02-02 10:50:00,BTC/USD,43079,43079,43072,43072,0.25209789,10858.36031808
1706870940,2024-02-02 10:49:00,BTC/USD,43074,43076,43074,43076,0.08481187,3653.35611212
1706870880,2024-02-02 10:48:00,BTC/USD,43065,43067,43062,43063,1.05260104,45328.15858552
1706870820,2024-02-02 10:47:00,BTC/USD,43079,43079,43076,43076,1.23234568,53084.52251168001
1706870760,2024-02-02 10:46:00,BTC/USD,43037,43072,43037,43072,0.70957944,30563.00563968
1706870700,2024-02-02 10:45:00,BTC/USD,43045,43045,43036,43036,0.22500601,9683.35864636
1706870640,2024-02-02 10:44:00,BTC/USD,43053,43053,43052,43053,0.07684323,3308.3315811899997
1706870580,2024-02-02 10:43:00,BTC/USD,43050,43053,43050,43053,0.08059969,3470.05845357
1706870520,2024-02-02 10:42:00,BTC/USD,43069,43069,43054,43054,0.23759015,10229.2063181
1706870460,2024-02-02 10:41:00,BTC/USD,43066,43067,43066,43067,0.20000000,8613.4
1706870400,2024-02-02 10:40:00,BTC/USD,43064,43067,43058,43067,0.66725500,28736.671085
1706870340,2024-02-02 10:39:00,BTC/USD,43050,43056,43049,43056,0.31293707,13473.81848592
1706870280,2024-02-02 10:38:00,BTC/USD,43045,43059,43045,43059,1.31820059,56760.39920481
1706870220,2024-02-02 10:37:00,BTC/USD,43032,43048,43032,43045,0.39273841,16905.42485845
1706870160,2024-02-02 10:36:00,BTC/USD,43068,43072,43041,43041,0.14165531,6096.98619771
1706870100,2024-02-02 10:35:00,BTC/USD,43092,43092,43071,43074,1.52950854,65882.05085196
1706870040,2024-02-02 10:34:00,BTC/USD,43064,43087,43064,43087,0.26158161,11270.76683007
1706869980,2024-02-02 10:33:00,BTC/USD,43077,43085,43064,43074,1.23467448,53182.36855152
1706869920,2024-02-02 10:32:00,BTC/USD,43025,43072,43025,43072,0.18291924,7878.697505280001
1706869860,2024-02-02 10:31:00,BTC/USD,43009,43018,43008,43018,0.22345605,9612.6323589
1706869800,2024-02-02 10:30:00,BTC/USD,42999,43005,42999,43005,0.64188386,27604.2153993
1706869740,2024-02-02 10:29:00,BTC/USD,43009,43013,43009,43013,0.48524168,20871.70038184
1706869680,2024-02-02 10:28:00,BTC/USD,42988,43011,42988,43010,0.90156092,38776.1351692
1706869620,2024-02-02 10:27:00,BTC/USD,42984,42988,42984,42988,0.01197319,514.70349172
1706869560,2024-02-02 10:26:00,BTC/USD,42984,42984,42983,42983,0.01304434,560.68486622
1706869500,2024-02-02 10:25:00,BTC/USD,42983,42984,42983,42984,0.09480234,4074.98378256
1706869440,2024-02-02 10:24:00,BTC/USD,42985,42988,42983,42983,0.34689807,14910.71974281
1706869380,2024-02-02 10:23:00,BTC/USD,43003,43007,42983,42983,0.32955080,14165.0820364
1706869320,2024-02-02 10:22:00,BTC/USD,42997,43013,42997,43012,0.46551299,20022.64472588
1706869260,2024-02-02 10:21:00,BTC/USD,42982,43002,42982,43002,0.41892238,18014.50018476
1706869200,2024-02-02 10:20:00,BTC/USD,42975,42976,42975,42975,0.04338133,1864.31265675
1706869140,2024-02-02 10:19:00,BTC/USD,42960,42976,42960,42975,0.65437435,28121.73769125
1706869080,2024-02-02 10:18:00,BTC/USD,42950,42960,42950,42960,0.00637635,273.927996
1706869020,2024-02-02 10:17:00,BTC/USD,42969,42969,42947,42947,0.16549806,7107.64518282
1706868960,2024-02-02 10:16:00,BTC/USD,42951,42956,42951,42956,0.01554000,667.53624
1706868900,2024-02-02 10:15:00,BTC/USD,42945,42953,42945,42951,0.52666531,22620.801729810002
1706868840,2024-02-02 10:14:00,BTC/USD,42932,42949,42932,42949,0.05464272,2346.85018128
1706868780,2024-02-02 10:13:00,BTC/USD,42928,42928,42928,42928,0.07563000,3246.64464
1706868720,2024-02-02 10:12:00,BTC/USD,42935,42935,42927,42927,0.02306226,989.99363502
1706868660,2024-02-02 10:11:00,BTC/USD,42917,42944,42917,42930,0.35289616,15149.8321488
1706868600,2024-02-02 10:10:00,BTC/USD,42938,42938,42918,42918,0.12835782,5508.8609187600005
1706868540,2024-02-02 10:09:00,BTC/USD,42938,42938,42938,42938,0.01075000,461.58349999999996
1706868480,2024-02-02 10:08:00,BTC/USD,42963,42963,42942,42942,0.83480671,35848.26974082
1706868420,2024-02-02 10:07:00,BTC/USD,42936,42979,42931,42973,1.21647969,52275.781718369995
1706868360,2024-02-02 10:06:00,BTC/USD,42920,42936,42920,42936,0.45980721,19742.28236856
1706868300,2024-02-02 10:05:00,BTC/USD,42935,42935,42917,42919,2.97181340,127547.25931459999
1706868240,2024-02-02 10:04:00,BTC/USD,42934,42937,42934,42936,0.56962876,24457.580439359997
1706868180,2024-02-02 10:03:00,BTC/USD,42946,42946,42934,42934,0.03853105,1654.2921007
1706868120,2024-02-02 10:02:00,BTC/USD,42960,42960,42951,42951,0.01293968,555.77219568
1706868060,2024-02-02 10:01:00,BTC/USD,42956,42972,42956,42959,0.04416879,1897.44704961
1706868000,2024-02-02 10:00:00,BTC/USD,42955,42958,42955,42958,0.08078886,3470.52784788
1706867940,2024-02-02 09:59:00,BTC/USD,42946,42954,42946,42953,0.27287164,11720.655552920001
1706867880,2024-02-02 09:58:00,BTC/USD,42949,42949,42945,42946,0.06788844,2915.5369442399997
1706867820,2024-02-02 09:57:00,BTC/USD,42975,42975,42948,42948,0.10473412,4498.12098576
1706867760,2024-02-02 09:56:00,BTC/USD,42989,42991,42988,42989,0.62109811,26700.386650790002
1706867700,2024-02-02 09:55:00,BTC/USD,42987,42987,42987,42987,0.04423000,1901.31501
1706867640,2024-02-02 09:54:00,BTC/USD,42987,42987,42987,42987,0.04867008,2092.1807289599997
1706867580,2024-02-02 09:53:00,BTC/USD,42976,42989,42976,42986,0.64275247,27629.35767542
1706867520,2024-02-02 09:52:00,BTC/USD,43005,43006,42982,42985,0.84227970,36205.3929045
1706867460,2024-02-02 09:51:00,BTC/USD,42976,43004,42976,43004,0.56447331,24274.61022324
1706867400,2024-02-02 09:50:00,BTC/USD,42976,42977,42976,42976,0.17893779,7690.0304630400005
1706867340,2024-02-02 09:49:00,BTC/USD,42977,42977,42975,42977,0.04026729,1730.5673223299998
1706867280,2024-02-02 09:48:00,BTC/USD,42988,42998,42977,42997,0.04775788,2053.44556636
1706867220,2024-02-02 09:47:00,BTC/USD,42993,42995,42993,42993,0.46310788,19910.397084840002
1706867160,2024-02-02 09:46:00,BTC/USD,43012,43012,42993,42994,0.03613817,1553.72448098
1706867100,2024-02-02 09:45:00,BTC/USD,43012,43012,43012,43012,0.00476812,205.08637743999998
1706867040,2024-02-02 09:44:00,BTC/USD,43002,43012,43002,43012,0.11521479,4955.6185474799995
1706866980,2024-02-02 09:43:00,BTC/USD,42992,42994,42992,42993,0.15794361,6790.469624730001
1706866920,2024-02-02 09:42:00,BTC/USD,42989,42992,42989,42992,0.08592163,3693.94271696
1706866860,2024-02-02 09:41:00,BTC/USD,42998,42998,42992,42992,0.02659612,1143.4203910400001
1706866800,2024-02-02 09:40:00,BTC/USD,42988,43001,42988,43001,0.03225349,1386.93232349
1706866740,2024-02-02 09:39:00,BTC/USD,42990,42990,42989,42989,0.09428646,4053.28062894
1706866680,2024-02-02 09:38:00,BTC/USD,42976,42994,42976,42987,0.06591037,2833.28907519
1706866620,2024-02-02 09:37:00,BTC/USD,42973,42977,42973,42976,0.07954203,3418.39828128
1706866560,2024-02-02 09:36:00,BTC/USD,42949,42979,42949,42979,0.57114930,24547.425764699998
1706866500,2024-02-02 09:35:00,BTC/USD,42970,42970,42949,42949,0.26324673,11306.18380677
1706866440,2024-02-02 09:34:00,BTC/USD,42966,42966,42965,42965,0.03581000,1538.57665
1706866380,2024-02-02 09:33:00,BTC/USD,42964,42976,42964,42976,0.00915785,393.56776160000004
1706866320,2024-02-02 09:32:00,BTC/USD,42970,42970,42963,42964,0.03907701,1678.90465764
1706866260,2024-02-02 09:31:00,BTC/USD,42985,42985,42974,42975,0.08253602,3546.9854595
1706866200,2024-02-02 09:30:00,BTC/USD,43015,43021,42983,42985,1.07304234,46124.7249849
1706866140,2024-02-02 09:29:00,BTC/USD,43028,43044,43025,43025,0.85041992,36589.317058
1706866080,2024-02-02 09:28:00,BTC/USD,43007,43012,43005,43012,0.57773727,24849.635457239998
1706866020,2024-02-02 09:27:00,BTC/USD,43008,43011,43005,43006,0.56354298,24235.72939788
1706865960,2024-02-02 09:26:00,BTC/USD,43008,43023,43008,43023,0.09113037,3920.70190851
1706865900,2024-02-02 09:25:00,BTC/USD,42984,43002,42976,43001,0.09828364,4226.29480364
1706865840,2024-02-02 09:24:00,BTC/USD,42976,42988,42976,42988,0.03651164,1569.5623803199999
1706865780,2024-02-02 09:23:00,BTC/USD,42999,42999,42998,42998,0.02528761,1087.31665478
1706865720,2024-02-02 09:22:00,BTC/USD,42973,42985,42973,42985,0.02699206,1160.2536991
1706865660,2024-02-02 09:21:00,BTC/USD,42948,42974,42948,42974,0.24905008,10702.67813792
1706865600,2024-02-02 09:20:00,BTC/USD,42952,42952,42938,42939,0.11296513,4850.6097170699995
1706865540,2024-02-02 09:19:00,BTC/USD,42953,42953,42953,42953,0.02423260,1040.8628678
1706865480,2024-02-02 09:18:00,BTC/USD,42953,42953,42952,42953,0.43050686,18491.56115758
1706865420,2024-02-02 09:17:00,BTC/USD,42963,42971,42953,42953,0.21241116,9123.696555479999
1706865360,2024-02-02 09:16:00,BTC/USD,42970,42978,42960,42961,0.10471174,4498.52106214
1706865300,2024-02-02 09:15:00,BTC/USD,42957,42972,42957,42971,0.75790306,32567.85239126
1706865240,2024-02-02 09:14:00,BTC/USD,42956,42959,42950,42958,0.12177462,5231.19412596
1706865180,2024-02-02 09:13:00,BTC/USD,42952,42958,42951,42958,0.27458303,11795.53780274
1706865120,2024-02-02 09:12:00,BTC/USD,42946,42958,42946,42958,0.15444380,6634.5967604
1706865060,2024-02-02 09:11:00,BTC/USD,42942,42948,42941,42946,0.49518850,21266.365320999997
1706865000,2024-02-02 09:10:00,BTC/USD,42962,42962,42943,42949,0.23960145,10290.64267605
1706864940,2024-02-02 09:09:00,BTC/USD,42935,42968,42935,42962,0.64623246,27763.43894652
1706864880,2024-02-02 09:08:00,BTC/USD,42938,42938,42935,42935,0.04922742,2113.5792777
1706864820,2024-02-02 09:07:00,BTC/USD,42948,42952,42940,42943,0.19698943,8459.31709249
1706864760,2024-02-02 09:06:00,BTC/USD,42973,42973,42959,42960,0.67600464,29041.159334400003
1706864700,2024-02-02 09:05:00,BTC/USD,42973,42973,42967,42972,0.06338978,2723.9856261600003
1706864640,2024-02-02 09:04:00,BTC/USD,42971,42976,42971,42973,0.09291138,3992.68073274
1706864580,2024-02-02 09:03:00,BTC/USD,42971,42973,42971,42971,0.03202293,1376.05732503
1706864520,2024-02-02 09:02:00,BTC/USD,42981,42982,42963,42971,1.22571528,52670.21129688
1706864460,2024-02-02 09:01:00,BTC/USD,42981,42986,42981,42986,0.44904889,19302.81558554
1706864400,2024-02-02 09:00:00,BTC/USD,42989,42990,42979,42979,0.06917937,2973.2601432300003
1706864340,2024-02-02 08:59:00,BTC/USD,42984,42989,42984,42989,0.07152716,3074.88108124
1706864280,2024-02-02 08:58:00,BTC/USD,42975,42981,42974,42981,0.07181787,3086.80387047
1706864220,2024-02-02 08:57:00,BTC/USD,42987,42987,42969,42969,0.20061008,8620.01452752
1706864160,2024-02-02 08:56:00,BTC/USD,42968,43002,42968,42986,0.49099132,21105.752881520002
1706864100,2024-02-02 08:55:00,BTC/USD,42952,42975,42952,42975,0.08157838,3505.8308805
1706864040,2024-02-02 08:54:00,BTC/USD,42940,42969,42940,42951,0.21400057,9191.53848207
1706863980,2024-02-02 08:53:00,BTC/USD,42950,42953,42948,42953,0.58518576,25135.48394928
1706863920,2024-02-02 08:52:00,BTC/USD,42959,42959,42945,42948,0.19777465,8494.0256682
1706863860,2024-02-02 08:51:00,BTC/USD,42942,42943,42941,42943,0.20784902,8925.660465859999
1706863800,2024-02-02 08:50:00,BTC/USD,42940,42942,42940,42942,0.43245379,18570.430650180002
1706863740,2024-02-02 08:49:00,BTC/USD,42944,42944,42934,42937,0.93307238,40063.32878006
1706863680,2024-02-02 08:48:00,BTC/USD,42944,42956,42944,42944,0.06978499,2996.84661056
1706863620,2024-02-02 08:47:00,BTC/USD,42969,42969,42943,42943,3.60193416,154677.85863288
1706863560,2024-02-02 08:46:00,BTC/USD,42977,42979,42971,42971,0.56762222,24391.29441562
1706863500,2024-02-02 08:45:00,BTC/USD,42981,42981,42980,42981,0.13135000,5645.554349999999
1706863440,2024-02-02 08:44:00,BTC/USD,42981,42982,42980,42981,0.06368852,2737.39627812
1706863380,2024-02-02 08:43:00,BTC/USD,42986,42986,42985,42986,0.00915899,393.70834414
1706863320,2024-02-02 08:42:00,BTC/USD,42988,42988,42985,42986,0.23630831,10157.94901366
1706863260,2024-02-02 08:41:00,BTC/USD,42989,42997,42988,42988,0.08922044,3835.40827472
1706863200,2024-02-02 08:40:00,BTC/USD,42997,42997,42987,42990,0.51478811,22130.7408489
1706863140,2024-02-02 08:39:00,BTC/USD,42997,42997,42997,42997,0.03326398,1430.2513480599998
1706863080,2024-02-02 08:38:00,BTC/USD,42994,42998,42994,42997,0.22494778,9672.079696660001
1706863020,2024-02-02 08:37:00,BTC/USD,42998,42998,42998,42998,0.00000000,0.0
1706862960,2024-02-02 08:36:00,BTC/USD,42989,42998,42988,42998,0.03622541,1557.62017918
1706862900,2024-02-02 08:35:00,BTC/USD,43027,43027,42989,42989,0.92283810,39671.8870809
1706862840,2024-02-02 08:34:00,BTC/USD,43036,43036,43022,43031,0.84332963,36289.31730853
1706862780,2024-02-02 08:33:00,BTC/USD,43029,43037,43029,43037,0.01490377,641.41354949
1706862720,2024-02-02 08:32:00,BTC/USD,43021,43022,43021,43021,0.08957345,3853.53939245
1706862660,2024-02-02 08:31:00,BTC/USD,42996,43025,42996,43025,0.45790763,19701.47578075
1706862600,2024-02-02 08:30:00,BTC/USD,43010,43013,43010,43012,0.21494490,9245.2100388
1706862540,2024-02-02 08:29:00,BTC/USD,43009,43014,43009,43014,0.49728929,21390.40152006
1706862480,2024-02-02 08:28:00,BTC/USD,42995,43041,42995,43024,0.59802380,25729.3759712
1706862420,2024-02-02 08:27:00,BTC/USD,42993,42995,42993,42995,0.07321245,3147.76928775
1706862360,2024-02-02 08:26:00,BTC/USD,43027,43028,43006,43007,0.06077073,2613.56678511
1706862300,2024-02-02 08:25:00,BTC/USD,43022,43028,43021,43028,0.01370836,589.8433140799999
1706862240,2024-02-02 08:24:00,BTC/USD,43011,43024,43011,43024,0.19232352,8274.52712448
1706862180,2024-02-02 08:23:00,BTC/USD,42987,43005,42987,43003,0.10407392,4475.49078176
1706862120,2024-02-02 08:22:00,BTC/USD,42981,42991,42980,42991,0.03579439,1538.83662049
1706862060,2024-02-02 08:21:00,BTC/USD,42985,42989,42977,42982,0.56713056,24376.40572992
1706862000,2024-02-02 08:20:00,BTC/USD,43005,43005,42983,42983,1.65705891,71225.36312852999
1706861940,2024-02-02 08:19:00,BTC/USD,43014,43017,43003,43011,0.03548862,1526.40103482
1706861880,2024-02-02 08:18:00,BTC/USD,42997,43013,42997,43013,0.24246852,10429.29845076
1706861820,2024-02-02 08:17:00,BTC/USD,42985,42996,42970,42992,4.29939610,184839.6371312
1706861760,2024-02-02 08:16:00,BTC/USD,43000,43001,42976,42982,4.22643016,181660.42113712
1706861700,2024-02-02 08:15:00,BTC/USD,43001,43001,43000,43001,0.23160000,9959.0316
1706861640,2024-02-02 08:14:00,BTC/USD,43001,43001,43001,43001,0.04104509,1764.97991509
1706861580,2024-02-02 08:13:00,BTC/USD,43005,43007,43001,43001,1.38633882,59613.95559882
1706861520,2024-02-02 08:12:00,BTC/USD,43036,43036,43006,43006,20.72135036,891142.39358216
1706861460,2024-02-02 08:11:00,BTC/USD,43068,43068,43036,43037,6.55262108,282005.15341996
1706861400,2024-02-02 08:10:00,BTC/USD,43071,43084,43071,43074,0.28354071,12213.23254254
1706861340,2024-02-02 08:09:00,BTC/USD,43082,43086,43074,43074,0.35140733,15136.51933242
1706861280,2024-02-02 08:08:00,BTC/USD,43082,43083,43079,43081,0.47271567,20365.06377927
1706861220,2024-02-02 08:07:00,BTC/USD,43080,43082,43072,43082,0.18886278,8136.58628796
1706861160,2024-02-02 08:06:00,BTC/USD,43081,43082,43081,43081,0.21304441,9178.16622721
1706861100,2024-02-02 08:05:00,BTC/USD,43086,43086,43075,43079,1.33799473,57639.474973669996
1706861040,2024-02-02 08:04:00,BTC/USD,43070,43090,43070,43085,1.51986873,65483.54423205
1706860980,2024-02-02 08:03:00,BTC/USD,43079,43085,43070,43071,0.52298928,22525.67127888
1706860920,2024-02-02 08:02:00,BTC/USD,43075,43080,43075,43080,0.12652993,5450.909384400001
1706860860,2024-02-02 08:01:00,BTC/USD,43063,43068,43063,43064,0.32223000,13876.51272
1706860800,2024-02-02 08:00:00,BTC/USD,43067,43082,43063,43067,0.10782781,4643.82029327
1706860740,2024-02-02 07:59:00,BTC/USD,43081,43082,43072,43072,0.35529395,15303.221014400002
1706860680,2024-02-02 07:58:00,BTC/USD,43092,43092,43079,43083,0.47173649,20323.82319867
1706860620,2024-02-02 07:57:00,BTC/USD,43102,43105,43087,43087,0.43612528,18791.32993936
1706860560,2024-02-02 07:56:00,BTC/USD,43106,43106,43101,43101,0.53167128,22915.56383928
1706860500,2024-02-02 07:55:00,BTC/USD,43104,43107,43104,43107,0.13984199,6028.16866293
1706860440,2024-02-02 07:54:00,BTC/USD,43107,43107,43101,43101,0.14566887,6278.47396587
1706860380,2024-02-02 07:53:00,BTC/USD,43125,43125,43118,43119,0.09420000,4061.8098000000005
1706860320,2024-02-02 07:52:00,BTC/USD,43114,43126,43107,43126,0.14304678,6169.03543428
1706860260,2024-02-02 07:51:00,BTC/USD,43115,43117,43113,43113,0.54255639,23391.23364207
1706860200,2024-02-02 07:50:00,BTC/USD,43152,43152,43136,43136,0.29843468,12873.278356480001
1706860140,2024-02-02 07:49:00,BTC/USD,43157,43161,43151,43155,1.04176375,44957.31463125
1706860080,2024-02-02 07:48:00,BTC/USD,43160,43172,43156,43168,0.06576316,2838.86409088
1706860020,2024-02-02 07:47:00,BTC/USD,43161,43161,43161,43161,0.01641473,708.4761615299999
1706859960,2024-02-02 07:46:00,BTC/USD,43191,43192,43160,43160,0.24490714,10570.1921624
1706859900,2024-02-02 07:45:00,BTC/USD,43176,43190,43170,43190,0.12370240,5342.706656
1706859840,2024-02-02 07:44:00,BTC/USD,43176,43187,43168,43187,0.02606867,1125.82765129
1706859780,2024-02-02 07:43:00,BTC/USD,43171,43182,43171,43177,0.63055758,27225.584631659996
1706859720,2024-02-02 07:42:00,BTC/USD,43178,43178,43162,43162,0.59365959,25623.535223580002
1706859660,2024-02-02 07:41:00,BTC/USD,43178,43181,43175,43180,0.13703921,5917.3530878
1706859600,2024-02-02 07:40:00,BTC/USD,43165,43181,43165,43181,0.44152000,19065.275120000002
1706859540,2024-02-02 07:39:00,BTC/USD,43166,43169,43166,43168,0.53076305,22911.9793424
1706859480,2024-02-02 07:38:00,BTC/USD,43153,43153,43153,43153,0.00516590,222.9240827
1706859420,2024-02-02 07:37:00,BTC/USD,43153,43154,43152,43152,0.07844878,3385.2217545599997
1706859360,2024-02-02 07:36:00,BTC/USD,43161,43166,43161,43162,0.08607560,3715.1950472000003
1706859300,2024-02-02 07:35:00,BTC/USD,43172,43172,43162,43163,0.05006472,2160.94350936
1706859240,2024-02-02 07:34:00,BTC/USD,43172,43172,43159,43171,0.82864524,35773.44365604
1706859180,2024-02-02 07:33:00,BTC/USD,43186,43186,43186,43186,0.00000000,0.0
1706859120,2024-02-02 07:32:00,BTC/USD,43164,43186,43164,43186,0.07625466,3293.13374676
1706859060,2024-02-02 07:31:00,BTC/USD,43153,43157,43153,43157,0.64971000,28039.53447
1706859000,2024-02-02 07:30:00,BTC/USD,43133,43135,43123,43123,0.47496384,20481.86567232
1706858940,2024-02-02 07:29:00,BTC/USD,43116,43146,43116,43146,0.01901277,820.3249744199999
1706858880,2024-02-02 07:28:00,BTC/USD,43122,43122,43122,43122,0.00232255,100.1530011
1706858820,2024-02-02 07:27:00,BTC/USD,43124,43124,43124,43124,0.00136000,58.64864000000001
1706858760,2024-02-02 07:26:00,BTC/USD,43102,43114,43100,43114,0.55828916,24070.078844239997
1706858700,2024-02-02 07:25:00,BTC/USD,43106,43108,43096,43101,0.21282972,9173.17376172
1706858640,2024-02-02 07:24:00,BTC/USD,43115,43117,43103,43110,0.43546720,18772.990992
1706858580,2024-02-02 07:23:00,BTC/USD,43105,43120,43105,43120,0.01513276,652.5246112
1706858520,2024-02-02 07:22:00,BTC/USD,43102,43108,43102,43107,0.32867751,14168.301423570001
1706858460,2024-02-02 07:21:00,BTC/USD,43116,43125,43104,43104,0.23786440,10252.9070976
1706858400,2024-02-02 07:20:00,BTC/USD,43094,43100,43094,43100,0.01062680,458.01508
1706858340,2024-02-02 07:19:00,BTC/USD,43091,43109,43090,43106,0.58405060,25176.0851636
1706858280,2024-02-02 07:18:00,BTC/USD,43077,43091,43075,43091,0.03051144,1314.76846104
1706858220,2024-02-02 07:17:00,BTC/USD,43087,43106,43082,43082,0.13888457,5983.425044740001
1706858160,2024-02-02 07:16:00,BTC/USD,43161,43161,43087,43091,4.48606274,193308.92952934
1706858100,2024-02-02 07:15:00,BTC/USD,43149,43163,43149,43163,0.05479419,2365.08162297
1706858040,2024-02-02 07:14:00,BTC/USD,43156,43156,43149,43149,0.07666000,3307.80234
1706857980,2024-02-02 07:13:00,BTC/USD,43154,43162,43150,43156,0.56598237,24425.53515972
1706857920,2024-02-02 07:12:00,BTC/USD,43149,43163,43149,43158,0.05517124,2381.0803759200003
1706857860,2024-02-02 07:11:00,BTC/USD,43165,43165,43165,43165,0.00320000,138.12800000000001
1706857800,2024-02-02 07:10:00,BTC/USD,43190,43202,43170,43170,0.17916001,7734.3376317
1706857740,2024-02-02 07:09:00,BTC/USD,43222,43227,43183,43183,0.23347857,10082.30508831
1706857680,2024-02-02 07:08:00,BTC/USD,43115,43225,43111,43218,3.57453713,154484.34568434
1706857620,2024-02-02 07:07:00,BTC/USD,43113,43123,43109,43111,0.77227063,33293.359129929995
1706857560,2024-02-02 07:06:00,BTC/USD,43108,43114,43108,43114,0.49618147,21392.36789758
1706857500,2024-02-02 07:05:00,BTC/USD,43113,43113,43110,43110,0.00137549,59.297373900000004
1706857440,2024-02-02 07:04:00,BTC/USD,43109,43113,43109,43113,0.00476704,205.52139552
1706857380,2024-02-02 07:03:00,BTC/USD,43126,43126,43112,43112,1.01654693,43825.37124616
1706857320,2024-02-02 07:02:00,BTC/USD,43129,43137,43129,43137,0.01636546,705.9568480199999
1706857260,2024-02-02 07:01:00,BTC/USD,43141,43146,43141,43146,0.02552000,1101.08592
1706857200,2024-02-02 07:00:00,BTC/USD,43140,43148,43128,43143,0.14560193,6281.704065989999
1706857140,2024-02-02 06:59:00,BTC/USD,43160,43160,43144,43144,1.03001725,44439.064234
1706857080,2024-02-02 06:58:00,BTC/USD,43146,43165,43146,43161,0.08058876,3478.29147036
1706857020,2024-02-02 06:57:00,BTC/USD,43137,43140,43137,43140,0.00300146,129.4829844
1706856960,2024-02-02 06:56:00,BTC/USD,43132,43142,43132,43139,0.02380285,1026.83114615
1706856900,2024-02-02 06:55:00,BTC/USD,43135,43135,43132,43132,0.02876133,1240.53368556
1706856840,2024-02-02 06:54:00,BTC/USD,43132,43146,43131,43145,0.43665373,18839.42518085
1706856780,2024-02-02 06:53:00,BTC/USD,43145,43145,43142,43142,0.04132000,1782.6274400000002
1706856720,2024-02-02 06:52:00,BTC/USD,43152,43152,43146,43146,0.11157908,4814.19098568
1706856660,2024-02-02 06:51:00,BTC/USD,43175,43175,43158,43158,0.20838283,8993.386177139999
1706856600,2024-02-02 06:50:00,BTC/USD,43199,43211,43185,43185,0.10719284,4629.1227954
1706856540,2024-02-02 06:49:00,BTC/USD,43213,43213,43190,43202,0.08587616,3710.02186432
1706856480,2024-02-02 06:48:00,BTC/USD,43211,43238,43208,43236,1.83278806,79242.42456216
1706856420,2024-02-02 06:47:00,BTC/USD,43194,43222,43194,43222,36.60846468,1582291.0603989598
1706856360,2024-02-02 06:46:00,BTC/USD,43172,43177,43164,43177,0.55740601,24067.11929377
1706856300,2024-02-02 06:45:00,BTC/USD,43183,43189,43177,43177,0.08872062,3830.6902097400002
1706856240,2024-02-02 06:44:00,BTC/USD,43176,43178,43173,43173,1.03999614,44899.753352219996
1706856180,2024-02-02 06:43:00,BTC/USD,43174,43174,43174,43174,0.00099791,43.083766340000004
1706856120,2024-02-02 06:42:00,BTC/USD,43136,43161,43136,43161,0.02557968,1104.04456848
1706856060,2024-02-02 06:41:00,BTC/USD,43144,43144,43141,43141,0.70337777,30344.42037557
1706856000,2024-02-02 06:40:00,BTC/USD,43150,43150,43144,43144,0.13048886,5629.81137584
1706855940,2024-02-02 06:39:00,BTC/USD,43151,43151,43151,43151,0.02378456,1026.32754856
1706855880,2024-02-02 06:38:00,BTC/USD,43153,43153,43150,43150,0.10406292,4490.314998
1706855820,2024-02-02 06:37:00,BTC/USD,43160,43160,43151,43151,0.64823974,27972.193020739996
1706855760,2024-02-02 06:36:00,BTC/USD,43146,43162,43146,43162,0.00254570,109.87750340000001
1706855700,2024-02-02 06:35:00,BTC/USD,43151,43151,43140,43141,0.06143773,2650.48510993
1706855640,2024-02-02 06:34:00,BTC/USD,43160,43160,43151,43154,0.06005514,2591.61951156
1706855580,2024-02-02 06:33:00,BTC/USD,43135,43166,43135,43165,1.91063539,82472.57660935
1706855520,2024-02-02 06:32:00,BTC/USD,43139,43139,43118,43118,0.05523494,2381.62014292
1706855460,2024-02-02 06:31:00,BTC/USD,43163,43165,43143,43143,0.19140807,8257.91836401
1706855400,2024-02-02 06:30:00,BTC/USD,43182,43194,43168,43170,0.31801293,13728.618188100001
1706855340,2024-02-02 06:29:00,BTC/USD,43188,43188,43183,43183,0.01903865,822.14602295
1706855280,2024-02-02 06:28:00,BTC/USD,43153,43195,43153,43193,0.97567481,42142.32206833
1706855220,2024-02-02 06:27:00,BTC/USD,43165,43171,43153,43153,0.26177950,11296.5707635
1706855160,2024-02-02 06:26:00,BTC/USD,43144,43173,43144,43173,0.62517288,26990.588748240003
1706855100,2024-02-02 06:25:00,BTC/USD,43127,43141,43127,43140,0.04880841,2105.5948074000003
1706855040,2024-02-02 06:24:00,BTC/USD,43120,43125,43119,43124,0.65086288,28067.81083712
1706854980,2024-02-02 06:23:00,BTC/USD,43128,43128,43116,43124,0.44450403,19168.79178972
1706854920,2024-02-02 06:22:00,BTC/USD,43126,43130,43126,43129,0.54657735,23573.334528149997
1706854860,2024-02-02 06:21:00,BTC/USD,43127,43141,43127,43131,0.08397095,3621.7510444500003
1706854800,2024-02-02 06:20:00,BTC/USD,43117,43127,43116,43127,0.02850350,1229.2704445
1706854740,2024-02-02 06:19:00,BTC/USD,43115,43117,43113,43117,0.01739000,749.80463
1706854680,2024-02-02 06:18:00,BTC/USD,43113,43113,43113,43113,0.29337572,12648.30741636
1706854620,2024-02-02 06:17:00,BTC/USD,43096,43115,43096,43113,0.15340546,6613.76959698
1706854560,2024-02-02 06:16:00,BTC/USD,43092,43102,43089,43095,0.28621529,12334.44792255
1706854500,2024-02-02 06:15:00,BTC/USD,43087,43105,43087,43099,0.38343553,16525.68790747
1706854440,2024-02-02 06:14:00,BTC/USD,43091,43091,43090,43091,0.00306000,131.85845999999998
1706854380,2024-02-02 06:13:00,BTC/USD,43101,43102,43092,43092,0.07310000,3150.0252
1706854320,2024-02-02 06:12:00,BTC/USD,43106,43108,43094,43095,0.67129398,28929.4140681
1706854260,2024-02-02 06:11:00,BTC/USD,43090,43106,43090,43106,0.78135800,33681.217948
1706854200,2024-02-02 06:10:00,BTC/USD,43090,43090,43090,43090,0.44415100,19138.46659
1706854140,2024-02-02 06:09:00,BTC/USD,43098,43098,43091,43091,0.14347790,6182.606188899999
1706854080,2024-02-02 06:08:00,BTC/USD,43101,43101,43098,43098,0.05403901,2328.97325298
1706854020,2024-02-02 06:07:00,BTC/USD,43110,43110,43095,43101,0.71047917,30622.362706170003
1706853960,2024-02-02 06:06:00,BTC/USD,43101,43126,43101,43115,0.16643191,7175.711799649999
1706853900,2024-02-02 06:05:00,BTC/USD,43101,43105,43098,43104,0.61925917,26692.54726368
1706853840,2024-02-02 06:04:00,BTC/USD,43130,43131,43116,43116,0.54252825,23391.648027000003
1706853780,2024-02-02 06:03:00,BTC/USD,43105,43130,43094,43126,0.24644553,10628.20992678
1706853720,2024-02-02 06:02:00,BTC/USD,43091,43140,43091,43113,0.57949616,24983.817946080002
1706853660,2024-02-02 06:01:00,BTC/USD,43067,43087,43067,43087,1.14653837,49400.898748190004
1706853600,2024-02-02 06:00:00,BTC/USD,43078,43079,43077,43077,0.63682926,27432.694033019998
1706853540,2024-02-02 05:59:00,BTC/USD,43090,43095,43076,43082,0.07298147,3144.1876905400004
1706853480,2024-02-02 05:58:00,BTC/USD,43077,43089,43077,43089,0.02715815,1170.21752535
1706853420,2024-02-02 05:57:00,BTC/USD,43054,43125,43054,43078,0.28963186,12476.76126508
1706853360,2024-02-02 05:56:00,BTC/USD,43054,43054,43054,43054,0.00958000,412.45732
1706853300,2024-02-02 05:55:00,BTC/USD,43053,43056,43052,43054,0.14624221,6296.3121093400005
1706853240,2024-02-02 05:54:00,BTC/USD,43053,43053,43053,43053,0.00122298,52.65295794
1706853180,2024-02-02 05:53:00,BTC/USD,43047,43056,43047,43053,0.07012297,3019.00422741
1706853120,2024-02-02 05:52:00,BTC/USD,43050,43054,43043,43043,0.52876947,22759.824297209998
1706853060,2024-02-02 05:51:00,BTC/USD,43067,43067,43050,43052,0.20012399,8615.73801748
1706853000,2024-02-02 05:50:00,BTC/USD,43068,43081,43068,43069,0.23492269,10117.885335609999
1706852940,2024-02-02 05:49:00,BTC/USD,43050,43074,43050,43070,0.12398278,5339.9383346
1706852880,2024-02-02 05:48:00,BTC/USD,43025,43043,43025,43043,0.56954059,24514.735615370002
1706852820,2024-02-02 05:47:00,BTC/USD,43023,43025,43023,43025,0.38245846,16455.2752415
1706852760,2024-02-02 05:46:00,BTC/USD,42998,43011,42998,43006,0.04187357,1800.81475142
1706852700,2024-02-02 05:45:00,BTC/USD,42994,43002,42994,43000,0.08324887,3579.70141
1706852640,2024-02-02 05:44:00,BTC/USD,42998,43000,42998,43000,0.23255952,10000.05936
1706852580,2024-02-02 05:43:00,BTC/USD,42980,42993,42980,42993,0.00830547,357.07707171000004
1706852520,2024-02-02 05:42:00,BTC/USD,42970,42980,42970,42980,0.01200000,515.76
1706852460,2024-02-02 05:41:00,BTC/USD,42972,42973,42969,42969,0.05746319,2469.13581111
1706852400,2024-02-02 05:40:00,BTC/USD,42969,42973,42969,42969,0.14771018,6346.95872442
1706852340,2024-02-02 05:39:00,BTC/USD,42990,42994,42990,42993,0.07481000,3216.30633
1706852280,2024-02-02 05:38:00,BTC/USD,42990,42990,42990,42990,0.02710249,1165.1360451
1706852220,2024-02-02 05:37:00,BTC/USD,42973,42989,42973,42986,0.18778445,8072.102367699999
1706852160,2024-02-02 05:36:00,BTC/USD,42947,42979,42947,42972,1.24848002,53649.68341944
1706852100,2024-02-02 05:35:00,BTC/USD,42946,42947,42946,42947,0.03749000,1610.08303
1706852040,2024-02-02 05:34:00,BTC/USD,42946,42951,42945,42947,0.03384000,1453.3264800000002
1706851980,2024-02-02 05:33:00,BTC/USD,42952,42953,42947,42947,0.53823994,23115.79070318
1706851920,2024-02-02 05:32:00,BTC/USD,42953,42957,42953,42955,1.07452092,46156.0461186
1706851860,2024-02-02 05:31:00,BTC/USD,42960,42968,42959,42968,0.02714834,1166.50987312
1706851800,2024-02-02 05:30:00,BTC/USD,42969,42981,42965,42966,0.04206027,1807.16156082
1706851740,2024-02-02 05:29:00,BTC/USD,42968,42971,42968,42968,0.04739000,2036.25352
1706851680,2024-02-02 05:28:00,BTC/USD,42968,42969,42967,42968,0.60114813,25830.13284984
1706851620,2024-02-02 05:27:00,BTC/USD,42966,42966,42966,42966,0.00000000,0.0
1706851560,2024-02-02 05:26:00,BTC/USD,42965,42966,42965,42966,0.03293696,1415.16942336
1706851500,2024-02-02 05:25:00,BTC/USD,42967,42967,42967,42967,0.16996375,7302.8324462499995
1706851440,2024-02-02 05:24:00,BTC/USD,42969,42971,42964,42964,0.58758781,25245.122668840002
1706851380,2024-02-02 05:23:00,BTC/USD,42969,42969,42968,42968,0.08158000,3505.32944
1706851320,2024-02-02 05:22:00,BTC/USD,42971,42971,42969,42969,0.00524000,225.15756
1706851260,2024-02-02 05:21:00,BTC/USD,42979,42979,42971,42971,0.08110679,3485.23987309
1706851200,2024-02-02 05:20:00,BTC/USD,42983,42984,42978,42978,0.04210061,1809.4000165799998
1706851140,2024-02-02 05:19:00,BTC/USD,42980,42980,42979,42979,0.02606000,1120.03274
1706851080,2024-02-02 05:18:00,BTC/USD,42985,42985,42981,42982,0.06477848,2784.30862736
1706851020,2024-02-02 05:17:00,BTC/USD,42983,42994,42982,42989,1.86519887,80183.03422243
1706850960,2024-02-02 05:16:00,BTC/USD,42959,42983,42959,42983,0.01146738,492.90239454
1706850900,2024-02-02 05:15:00,BTC/USD,42964,42965,42949,42949,0.70052168,30086.705634320002
1706850840,2024-02-02 05:14:00,BTC/USD,42954,42960,42954,42959,0.00746991,320.89986368999996
1706850780,2024-02-02 05:13:00,BTC/USD,42953,42956,42952,42956,0.51264775,22021.296748999997
1706850720,2024-02-02 05:12:00,BTC/USD,42958,42960,42953,42954,0.43028149,18482.31112146
1706850660,2024-02-02 05:11:00,BTC/USD,42948,42958,42948,42958,0.02028432,871.37381856
1706850600,2024-02-02 05:10:00,BTC/USD,42929,42947,42929,42947,0.53266942,22876.553580739997
1706850540,2024-02-02 05:09:00,BTC/USD,42928,42928,42928,42928,0.00529458,227.28573024
1706850480,2024-02-02 05:08:00,BTC/USD,42943,42944,42929,42929,0.14410384,6186.23374736
1706850420,2024-02-02 05:07:00,BTC/USD,42950,42955,42944,42944,0.06546304,2811.24478976
1706850360,2024-02-02 05:06:00,BTC/USD,42956,42956,42942,42943,0.18454814,7925.05077602
1706850300,2024-02-02 05:05:00,BTC/USD,42953,42958,42953,42954,0.38380372,16485.90498888
1706850240,2024-02-02 05:04:00,BTC/USD,42940,42955,42940,42953,0.41180923,17688.441856190002
1706850180,2024-02-02 05:03:00,BTC/USD,42959,42959,42939,42940,0.01853209,795.7679446000001
1706850120,2024-02-02 05:02:00,BTC/USD,42954,42959,42953,42959,0.06969570,2994.0575763
1706850060,2024-02-02 05:01:00,BTC/USD,42943,42944,42943,42944,0.01320636,567.13392384
1706850000,2024-02-02 05:00:00,BTC/USD,42945,42946,42943,42943,0.11225804,4820.69701172
1706849940,2024-02-02 04:59:00,BTC/USD,42945,42946,42945,42946,0.05298568,2275.52301328
1706849880,2024-02-02 04:58:00,BTC/USD,42950,42950,42945,42945,0.01241256,533.0573892
1706849820,2024-02-02 04:57:00,BTC/USD,42963,42963,42950,42950,0.14548144,6248.427847999999
1706849760,2024-02-02 04:56:00,BTC/USD,42963,42963,42963,42963,0.00000000,0.0
1706849700,2024-02-02 04:55:00,BTC/USD,42950,42966,42950,42963,0.04375496,1879.84434648
1706849640,2024-02-02 04:54:00,BTC/USD,42952,42952,42948,42948,0.00442589,190.08312372
1706849580,2024-02-02 04:53:00,BTC/USD,42929,42944,42929,42944,0.12201895,5239.9817888
1706849520,2024-02-02 04:52:00,BTC/USD,42955,42955,42929,42931,0.15131154,6495.9557237399995
1706849460,2024-02-02 04:51:00,BTC/USD,42957,42970,42957,42970,0.04621480,1985.849956
1706849400,2024-02-02 04:50:00,BTC/USD,42959,42967,42948,42960,0.01885132,809.8527072
1706849340,2024-02-02 04:49:00,BTC/USD,42930,42941,42930,42941,0.07071214,3036.4500037400003
1706849280,2024-02-02 04:48:00,BTC/USD,42931,42931,42930,42931,0.04174289,1792.06401059
1706849220,2024-02-02 04:47:00,BTC/USD,42935,42939,42931,42931,0.03329520,1429.3962311999999
1706849160,2024-02-02 04:46:00,BTC/USD,42949,42949,42933,42934,2.52984960,108616.56272639999
1706849100,2024-02-02 04:45:00,BTC/USD,42975,42975,42953,42953,2.65510165,114044.58117245001
1706849040,2024-02-02 04:44:00,BTC/USD,42983,42983,42976,42976,0.02555437,1098.22460512
1706848980,2024-02-02 04:43:00,BTC/USD,42988,42988,42988,42988,0.03685000,1584.1078
1706848920,2024-02-02 04:42:00,BTC/USD,42990,42990,42989,42989,0.30815486,13247.269276539999
1706848860,2024-02-02 04:41:00,BTC/USD,42993,42994,42993,42994,0.50084942,21533.51996348
1706848800,2024-02-02 04:40:00,BTC/USD,42997,42997,42997,42997,0.02257000,970.44229
1706848740,2024-02-02 04:39:00,BTC/USD,42997,42997,42996,42997,0.00779277,335.06573169
1706848680,2024-02-02 04:38:00,BTC/USD,42990,42999,42990,42995,0.13784330,5926.5726835000005
1706848620,2024-02-02 04:37:00,BTC/USD,42989,42993,42989,42990,0.02003011,861.0944289
1706848560,2024-02-02 04:36:00,BTC/USD,43000,43000,42989,42989,0.54091317,23253.31626513
1706848500,2024-02-02 04:35:00,BTC/USD,43008,43008,43008,43008,0.00673191,289.52598528
1706848440,2024-02-02 04:34:00,BTC/USD,43007,43008,43007,43008,0.00304726,131.05655808
1706848380,2024-02-02 04:33:00,BTC/USD,43001,43001,42998,42998,0.00501000,215.41997999999998
1706848320,2024-02-02 04:32:00,BTC/USD,43008,43008,43001,43001,0.00619820,266.5287982
1706848260,2024-02-02 04:31:00,BTC/USD,43016,43016,43010,43012,0.22347870,9612.2658444
1706848200,2024-02-02 04:30:00,BTC/USD,43018,43018,43004,43017,0.22674233,9753.77480961
1706848140,2024-02-02 04:29:00,BTC/USD,43034,43034,43019,43019,0.07200595,3097.62396305
1706848080,2024-02-02 04:28:00,BTC/USD,43011,43037,43011,43035,0.94812563,40802.58648705
1706848020,2024-02-02 04:27:00,BTC/USD,43030,43030,43012,43012,0.05759000,2477.06108
1706847960,2024-02-02 04:26:00,BTC/USD,43034,43034,43034,43034,0.00428000,184.18552
1706847900,2024-02-02 04:25:00,BTC/USD,43034,43034,43034,43034,0.50336224,21661.690636159998
1706847840,2024-02-02 04:24:00,BTC/USD,43034,43034,43028,43028,0.00241000,103.69748
1706847780,2024-02-02 04:23:00,BTC/USD,43027,43027,43027,43027,0.01799695,774.3547676500001
1706847720,2024-02-02 04:22:00,BTC/USD,43044,43044,43031,43031,0.14298144,6152.63434464
1706847660,2024-02-02 04:21:00,BTC/USD,43041,43042,43041,43042,0.01668185,718.0201877000001
1706847600,2024-02-02 04:20:00,BTC/USD,43023,43037,43023,43035,0.60094271,25861.569524849998
1706847540,2024-02-02 04:19:00,BTC/USD,43015,43027,43015,43024,0.08207980,3531.4013151999998
1706847480,2024-02-02 04:18:00,BTC/USD,43008,43016,43006,43016,0.65429612,28145.20189792
1706847420,2024-02-02 04:17:00,BTC/USD,43019,43019,43018,43018,0.23530000,10122.135400000001
1706847360,2024-02-02 04:16:00,BTC/USD,43015,43019,43015,43018,0.07334624,3155.20855232
1706847300,2024-02-02 04:15:00,BTC/USD,42992,43019,42984,43015,1.43848914,61876.6103571
1706847240,2024-02-02 04:14:00,BTC/USD,42993,42999,42990,42994,0.10554809,4537.93458146
1706847180,2024-02-02 04:13:00,BTC/USD,42992,42995,42992,42995,0.69932398,30067.4345201
1706847120,2024-02-02 04:12:00,BTC/USD,42993,42998,42990,42994,0.08343386,3587.15537684
1706847060,2024-02-02 04:11:00,BTC/USD,42993,42994,42990,42994,0.41334006,17771.14253964
1706847000,2024-02-02 04:10:00,BTC/USD,42976,42998,42976,42998,0.64492883,27730.64983234
1706846940,2024-02-02 04:09:00,BTC/USD,42983,42983,42971,42971,1.01064883,43428.59087393
1706846880,2024-02-02 04:08:00,BTC/USD,42990,42990,42974,42975,7.25337895,311713.96037625
1706846820,2024-02-02 04:07:00,BTC/USD,43005,43005,42990,42990,0.55998394,24073.7095806
1706846760,2024-02-02 04:06:00,BTC/USD,43028,43029,43010,43010,0.25632094,11024.3636294
1706846700,2024-02-02 04:05:00,BTC/USD,43031,43031,43029,43030,0.00916220,394.24946600000004
1706846640,2024-02-02 04:04:00,BTC/USD,43017,43033,43017,43033,0.00178233,76.69900688999999
1706846580,2024-02-02 04:03:00,BTC/USD,43013,43018,43013,43018,0.19714967,8480.98450406
1706846520,2024-02-02 04:02:00,BTC/USD,43016,43018,43016,43018,0.00914042,393.20258756
1706846460,2024-02-02 04:01:00,BTC/USD,43015,43018,43015,43018,0.06474000,2784.9853200000002
1706846400,2024-02-02 04:00:00,BTC/USD,43016,43018,43012,43012,0.01905233,819.47881796
1706846340,2024-02-02 03:59:00,BTC/USD,43019,43021,43019,43021,0.54819647,23583.96033587
1706846280,2024-02-02 03:58:00,BTC/USD,43022,43026,43018,43018,0.00921647,396.47410646
1706846220,2024-02-02 03:57:00,BTC/USD,43030,43030,43030,43030,0.01170542,503.6842226
1706846160,2024-02-02 03:56:00,BTC/USD,43022,43022,43022,43022,0.00064053,27.556881660000002
1706846100,2024-02-02 03:55:00,BTC/USD,43032,43034,43022,43022,0.05130000,2207.0286
1706846040,2024-02-02 03:54:00,BTC/USD,43033,43035,43033,43035,0.06149857,2646.59095995
1706845980,2024-02-02 03:53:00,BTC/USD,43034,43037,43029,43037,2.52269142,108569.07064254
1706845920,2024-02-02 03:52:00,BTC/USD,43035,43035,43034,43034,0.02347044,1010.02691496
1706845860,2024-02-02 03:51:00,BTC/USD,43036,43036,43035,43035,0.04857578,2090.4586923
1706845800,2024-02-02 03:50:00,BTC/USD,43031,43037,43031,43034,0.00668248,287.57384432000003
1706845740,2024-02-02 03:49:00,BTC/USD,43030,43032,43029,43031,0.55742099,23986.38262069
1706845680,2024-02-02 03:48:00,BTC/USD,43035,43035,43035,43035,0.00610000,262.5135
1706845620,2024-02-02 03:47:00,BTC/USD,43020,43035,43020,43035,0.02687041,1156.36809435
1706845560,2024-02-02 03:46:00,BTC/USD,43019,43022,43018,43018,0.54199912,23315.718144159997
1706845500,2024-02-02 03:45:00,BTC/USD,43012,43016,43012,43016,0.44287012,19050.50108192
1706845440,2024-02-02 03:44:00,BTC/USD,43012,43014,43011,43014,0.00366535,157.6613649
1706845380,2024-02-02 03:43:00,BTC/USD,43012,43013,43012,43013,0.00975220,419.47137860000004
1706845320,2024-02-02 03:42:00,BTC/USD,43013,43016,43013,43016,0.00508000,218.52128000000002
1706845260,2024-02-02 03:41:00,BTC/USD,43011,43015,43011,43013,0.50923011,21903.514721429998
1706845200,2024-02-02 03:40:00,BTC/USD,43021,43021,43011,43011,0.12889538,5543.91918918
1706845140,2024-02-02 03:39:00,BTC/USD,43030,43030,43030,43030,0.00000000,0.0
1706845080,2024-02-02 03:38:00,BTC/USD,43028,43030,43028,43030,0.51585084,22197.061645200003
1706845020,2024-02-02 03:37:00,BTC/USD,43032,43032,43032,43032,0.00063375,27.27153
1706844960,2024-02-02 03:36:00,BTC/USD,43043,43043,43030,43032,0.63371616,27270.07379712
1706844900,2024-02-02 03:35:00,BTC/USD,43044,43044,43040,43043,0.62912971,27079.630107529996
1706844840,2024-02-02 03:34:00,BTC/USD,43044,43044,43043,43043,0.08151175,3508.51025525
1706844780,2024-02-02 03:33:00,BTC/USD,43044,43044,43044,43044,0.01190000,512.2236
1706844720,2024-02-02 03:32:00,BTC/USD,43045,43047,43041,43041,0.07439059,3201.8453841900005
1706844660,2024-02-02 03:31:00,BTC/USD,43035,43035,43030,43030,0.02056040,884.714012
1706844600,2024-02-02 03:30:00,BTC/USD,43040,43041,43035,43035,1.81341329,78040.24093515
1706844540,2024-02-02 03:29:00,BTC/USD,43034,43034,43034,43034,0.00364937,157.04698858
1706844480,2024-02-02 03:28:00,BTC/USD,43031,43031,43031,43031,0.00023635,10.17037685
1706844420,2024-02-02 03:27:00,BTC/USD,43041,43042,43034,43034,0.34656717,14914.17159378
1706844360,2024-02-02 03:26:00,BTC/USD,43032,43036,43032,43036,0.72991000,31412.406759999998
1706844300,2024-02-02 03:25:00,BTC/USD,43063,43063,43039,43039,0.60791640,26164.1139396
1706844240,2024-02-02 03:24:00,BTC/USD,43058,43065,43058,43065,0.02340439,1007.91005535
1706844180,2024-02-02 03:23:00,BTC/USD,43040,43049,43038,43048,1.27854125,55038.643729999996
1706844120,2024-02-02 03:22:00,BTC/USD,43028,43032,43028,43032,0.03539382,1523.0668622399999
1706844060,2024-02-02 03:21:00,BTC/USD,43035,43035,43035,43035,0.00000000,0.0
1706844000,2024-02-02 03:20:00,BTC/USD,43035,43035,43035,43035,0.52844248,22741.522126800002
1706843940,2024-02-02 03:19:00,BTC/USD,43037,43037,43037,43037,0.00586650,252.4765605
1706843880,2024-02-02 03:18:00,BTC/USD,43042,43042,43041,43042,0.04568000,1966.1585599999999
1706843820,2024-02-02 03:17:00,BTC/USD,43040,43049,43040,43049,0.00776054,334.08348646
1706843760,2024-02-02 03:16:00,BTC/USD,43039,43040,43039,43040,0.03946000,1698.3584
1706843700,2024-02-02 03:15:00,BTC/USD,43039,43040,43039,43040,0.21811670,9387.742768
1706843640,2024-02-02 03:14:00,BTC/USD,43040,43041,43038,43038,1.30374342,56110.50930996
1706843580,2024-02-02 03:13:00,BTC/USD,43041,43042,43040,43042,0.00331796,142.81163432
1706843520,2024-02-02 03:12:00,BTC/USD,43043,43045,43041,43042,0.24915020,10723.9229084
1706843460,2024-02-02 03:11:00,BTC/USD,43052,43065,43044,43044,0.12035819,5180.69793036
1706843400,2024-02-02 03:10:00,BTC/USD,43054,43055,43054,43055,0.00292476,125.9255418
1706843340,2024-02-02 03:09:00,BTC/USD,43084,43084,43062,43062,0.24015017,10341.34662054
1706843280,2024-02-02 03:08:00,BTC/USD,43093,43093,43086,43086,0.09520939,4102.191777540001
1706843220,2024-02-02 03:07:00,BTC/USD,43080,43099,43080,43099,0.03211627,1384.17912073
1706843160,2024-02-02 03:06:00,BTC/USD,43069,43080,43069,43080,0.00834824,359.6421792
1706843100,2024-02-02 03:05:00,BTC/USD,43061,43062,43061,43062,0.00463507,199.59538433999998
1706843040,2024-02-02 03:04:00,BTC/USD,43084,43085,43072,43072,0.34331611,14787.31148992
1706842980,2024-02-02 03:03:00,BTC/USD,43075,43084,43075,43084,0.00410379,176.80768836000001
1706842920,2024-02-02 03:02:00,BTC/USD,43072,43073,43072,43072,0.07226953,3112.7931961599998
1706842860,2024-02-02 03:01:00,BTC/USD,43056,43075,43056,43075,0.56233730,24222.6791975
1706842800,2024-02-02 03:00:00,BTC/USD,43065,43073,43058,43058,0.56812358,24462.26510764
1706842740,2024-02-02 02:59:00,BTC/USD,43071,43071,43065,43065,0.17724051,7632.86256315
1706842680,2024-02-02 02:58:00,BTC/USD,43051,43071,43051,43071,0.05141721,2214.59065191
1706842620,2024-02-02 02:57:00,BTC/USD,43051,43051,43051,43051,0.01440062,619.9610916199999
1706842560,2024-02-02 02:56:00,BTC/USD,43041,43051,43041,43051,0.16086200,6925.269962
1706842500,2024-02-02 02:55:00,BTC/USD,43056,43056,43049,43049,0.07052648,3036.09443752
1706842440,2024-02-02 02:54:00,BTC/USD,43051,43056,43051,43056,0.76430741,32908.01984496
1706842380,2024-02-02 02:53:00,BTC/USD,43052,43052,43050,43050,0.52051122,22408.008021
1706842320,2024-02-02 02:52:00,BTC/USD,43066,43082,43059,43059,0.07779227,3349.6573539299998
1706842260,2024-02-02 02:51:00,BTC/USD,43079,43080,43065,43066,0.22278241,9594.34726906
1706842200,2024-02-02 02:50:00,BTC/USD,43072,43081,43069,43081,0.12265650,5284.1646765000005
1706842140,2024-02-02 02:49:00,BTC/USD,43069,43087,43067,43085,0.59494944,25633.396622400003
1706842080,2024-02-02 02:48:00,BTC/USD,43092,43100,43075,43080,0.62811290,27059.103732
1706842020,2024-02-02 02:47:00,BTC/USD,43095,43096,43067,43092,0.14727026,6346.170043919999
1706841960,2024-02-02 02:46:00,BTC/USD,43088,43097,43088,43097,1.20174764,51791.71804108
1706841900,2024-02-02 02:45:00,BTC/USD,43088,43093,43088,43091,0.13243334,5706.68505394
1706841840,2024-02-02 02:44:00,BTC/USD,43092,43099,43085,43085,0.34988704,15074.8831184
1706841780,2024-02-02 02:43:00,BTC/USD,43088,43097,43088,43091,0.21437211,9237.508592010001
1706841720,2024-02-02 02:42:00,BTC/USD,43088,43088,43069,43086,0.18143809,7817.44154574
1706841660,2024-02-02 02:41:00,BTC/USD,43088,43088,43088,43088,0.15543422,6697.349671360001
1706841600,2024-02-02 02:40:00,BTC/USD,43070,43119,43070,43105,0.73927771,31866.56568955
1706841540,2024-02-02 02:39:00,BTC/USD,43062,43075,43059,43069,0.46557589,20051.88800641
1706841480,2024-02-02 02:38:00,BTC/USD,43035,43046,43032,43046,0.00962284,414.22477064000003
1706841420,2024-02-02 02:37:00,BTC/USD,43065,43065,43041,43041,0.00787611,338.99565051
1706841360,2024-02-02 02:36:00,BTC/USD,43066,43066,43057,43065,0.07799771,3358.97138115
1706841300,2024-02-02 02:35:00,BTC/USD,43065,43069,43062,43069,0.53086117,22863.65973073
1706841240,2024-02-02 02:34:00,BTC/USD,43058,43060,43058,43059,0.50510479,21749.30715261
1706841180,2024-02-02 02:33:00,BTC/USD,43050,43050,43047,43050,0.00655773,282.3102765
1706841120,2024-02-02 02:32:00,BTC/USD,43029,43031,43028,43031,1.25625420,54057.87448020001
1706841060,2024-02-02 02:31:00,BTC/USD,43029,43041,43029,43041,0.04715346,2029.53207186
1706841000,2024-02-02 02:30:00,BTC/USD,43021,43045,43021,43036,0.04608956,1983.51030416
1706840940,2024-02-02 02:29:00,BTC/USD,43030,43030,43020,43020,1.35093695,58117.307589
1706840880,2024-02-02 02:28:00,BTC/USD,43031,43046,43030,43046,0.75496477,32498.21348942
1706840820,2024-02-02 02:27:00,BTC/USD,43046,43055,43031,43031,1.26245389,54324.65334059
1706840760,2024-02-02 02:26:00,BTC/USD,43065,43065,43046,43046,1.26190502,54319.963490919996
1706840700,2024-02-02 02:25:00,BTC/USD,43102,43103,43052,43055,28.15967193,1212414.6749461498
1706840640,2024-02-02 02:24:00,BTC/USD,43099,43105,43099,43105,0.50695089,21852.11811345
1706840580,2024-02-02 02:23:00,BTC/USD,43129,43129,43109,43110,0.54980690,23702.175459
1706840520,2024-02-02 02:22:00,BTC/USD,43113,43132,43113,43131,0.57339429,24731.06912199
1706840460,2024-02-02 02:21:00,BTC/USD,43125,43127,43113,43113,1.32902363,57298.19576019
1706840400,2024-02-02 02:20:00,BTC/USD,43166,43166,43124,43143,3.69930117,159598.95037731002
1706840340,2024-02-02 02:19:00,BTC/USD,43162,43168,43162,43168,0.59633690,25742.6712992
1706840280,2024-02-02 02:18:00,BTC/USD,43148,43167,43148,43167,0.71181425,30726.88572975
1706840220,2024-02-02 02:17:00,BTC/USD,43133,43150,43133,43150,0.01459144,629.620636
1706840160,2024-02-02 02:16:00,BTC/USD,43110,43136,43110,43136,0.06782136,2925.5421849599998
1706840100,2024-02-02 02:15:00,BTC/USD,43159,43160,43125,43125,0.34841893,15025.566356250001
1706840040,2024-02-02 02:14:00,BTC/USD,43151,43156,43146,43156,0.00953813,411.62753828
1706839980,2024-02-02 02:13:00,BTC/USD,43159,43162,43159,43160,0.74346573,32087.980906800003
1706839920,2024-02-02 02:12:00,BTC/USD,43159,43160,43158,43159,0.57857892,24970.88760828
1706839860,2024-02-02 02:11:00,BTC/USD,43134,43150,43133,43150,0.02186885,943.6408775
1706839800,2024-02-02 02:10:00,BTC/USD,43153,43153,43133,43133,0.54641640,23568.5785812
1706839740,2024-02-02 02:09:00,BTC/USD,43141,43153,43141,43153,0.39729946,17144.66359738
1706839680,2024-02-02 02:08:00,BTC/USD,43144,43144,43127,43137,5.16066869,222615.76528052997
1706839620,2024-02-02 02:07:00,BTC/USD,43174,43185,43141,43141,3.70176350,159697.7791535
1706839560,2024-02-02 02:06:00,BTC/USD,43171,43172,43171,43172,0.60251310,26011.6955532
1706839500,2024-02-02 02:05:00,BTC/USD,43116,43148,43116,43148,0.05094334,2198.10323432
1706839440,2024-02-02 02:04:00,BTC/USD,43135,43135,43111,43111,0.02880374,1241.75803514
1706839380,2024-02-02 02:03:00,BTC/USD,43113,43134,43113,43134,0.00156165,67.3602111
1706839320,2024-02-02 02:02:00,BTC/USD,43108,43113,43108,43113,0.52424275,22601.67768075
1706839260,2024-02-02 02:01:00,BTC/USD,43117,43133,43104,43126,1.10586499,47691.53355874
1706839200,2024-02-02 02:00:00,BTC/USD,43107,43135,43107,43112,1.40200742,60443.34389103999
1706839140,2024-02-02 01:59:00,BTC/USD,43106,43107,43106,43107,0.00713635,307.62663944999997
1706839080,2024-02-02 01:58:00,BTC/USD,43101,43111,43101,43105,0.47292319,20385.354104949998
1706839020,2024-02-02 01:57:00,BTC/USD,43123,43123,43098,43101,8.89735949,383485.09137849
1706838960,2024-02-02 01:56:00,BTC/USD,43128,43129,43128,43129,0.00457506,197.31776273999998
1706838900,2024-02-02 01:55:00,BTC/USD,43123,43134,43123,43134,0.00266777,115.07159118
1706838840,2024-02-02 01:54:00,BTC/USD,43121,43131,43121,43130,0.12307351,5308.1604863
1706838780,2024-02-02 01:53:00,BTC/USD,43100,43120,43100,43120,0.05054000,2179.2848
1706838720,2024-02-02 01:52:00,BTC/USD,43100,43110,43100,43100,1.79595073,77405.476463
1706838660,2024-02-02 01:51:00,BTC/USD,43115,43115,43102,43102,0.36782932,15854.17935064
1706838600,2024-02-02 01:50:00,BTC/USD,43108,43109,43100,43108,0.55395362,23879.83265096
1706838540,2024-02-02 01:49:00,BTC/USD,43119,43119,43107,43107,0.47600712,20519.23892184
1706838480,2024-02-02 01:48:00,BTC/USD,43115,43120,43105,43119,2.12199788,91498.42658772
1706838420,2024-02-02 01:47:00,BTC/USD,43118,43118,43115,43115,0.01647000,710.1040499999999
1706838360,2024-02-02 01:46:00,BTC/USD,43141,43141,43117,43119,0.48066045,20725.59794355
1706838300,2024-02-02 01:45:00,BTC/USD,43122,43142,43122,43142,0.09715027,4191.25694834
1706838240,2024-02-02 01:44:00,BTC/USD,43144,43144,43135,43135,0.01892728,816.4282228000001
1706838180,2024-02-02 01:43:00,BTC/USD,43123,43148,43123,43144,1.95164373,84201.71708712
1706838120,2024-02-02 01:42:00,BTC/USD,43111,43145,43111,43129,0.06897829,2974.9646694099997
1706838060,2024-02-02 01:41:00,BTC/USD,43113,43133,43098,43133,1.36441233,58851.19702989
1706838000,2024-02-02 01:40:00,BTC/USD,43133,43133,43120,43120,0.00639620,275.804144
1706837940,2024-02-02 01:39:00,BTC/USD,43119,43134,43119,43133,0.11422000,4926.65126
1706837880,2024-02-02 01:38:00,BTC/USD,43123,43135,43113,43135,0.08760972,3779.0452722
1706837820,2024-02-02 01:37:00,BTC/USD,43149,43149,43127,43127,0.00273000,117.73670999999999
1706837760,2024-02-02 01:36:00,BTC/USD,43147,43152,43129,43150,0.40188770,17341.454255
1706837700,2024-02-02 01:35:00,BTC/USD,43154,43155,43151,43153,0.06498000,2804.08194
1706837640,2024-02-02 01:34:00,BTC/USD,43157,43157,43153,43153,0.01693000,730.58029
1706837580,2024-02-02 01:33:00,BTC/USD,43182,43182,43160,43161,6.00748879,259289.22366519
1706837520,2024-02-02 01:32:00,BTC/USD,43182,43183,43179,43182,0.46290392,19989.11707344
1706837460,2024-02-02 01:31:00,BTC/USD,43197,43197,43179,43181,0.00792965,342.41021665
1706837400,2024-02-02 01:30:00,BTC/USD,43213,43213,43199,43199,0.01156368,499.53941232
1706837340,2024-02-02 01:29:00,BTC/USD,43213,43215,43211,43213,0.04144948,1791.15637924
1706837280,2024-02-02 01:28:00,BTC/USD,43237,43238,43213,43213,0.44649846,19294.53795198
1706837220,2024-02-02 01:27:00,BTC/USD,43233,43238,43214,43238,0.60590159,26197.97294842
1706837160,2024-02-02 01:26:00,BTC/USD,43241,43241,43230,43237,0.58944166,25485.68905342
1706837100,2024-02-02 01:25:00,BTC/USD,43233,43245,43233,43241,0.09512908,4113.47654828
1706837040,2024-02-02 01:24:00,BTC/USD,43246,43246,43218,43229,0.04226359,1827.01273211
1706836980,2024-02-02 01:23:00,BTC/USD,43236,43247,43231,43247,0.60627472,26219.562815840003
1706836920,2024-02-02 01:22:00,BTC/USD,43235,43254,43234,43254,0.06963869,3012.15189726
1706836860,2024-02-02 01:21:00,BTC/USD,43232,43242,43232,43242,7.00638269,302970.00028097996
1706836800,2024-02-02 01:20:00,BTC/USD,43214,43235,43212,43235,0.05387337,2329.21515195
1706836740,2024-02-02 01:19:00,BTC/USD,43216,43216,43198,43198,0.01328616,573.93553968
1706836680,2024-02-02 01:18:00,BTC/USD,43214,43236,43211,43229,0.01252684,541.52276636
1706836620,2024-02-02 01:17:00,BTC/USD,43222,43224,43222,43223,0.01671141,722.31727443
1706836560,2024-02-02 01:16:00,BTC/USD,43252,43252,43238,43238,0.16829000,7276.52302
1706836500,2024-02-02 01:15:00,BTC/USD,43253,43275,43245,43266,0.01125719,487.05358254000004
1706836440,2024-02-02 01:14:00,BTC/USD,43279,43279,43262,43264,0.40986611,17732.447383040002
1706836380,2024-02-02 01:13:00,BTC/USD,43271,43271,43270,43271,0.07152811,3095.0928478100004
1706836320,2024-02-02 01:12:00,BTC/USD,43265,43281,43263,43275,0.80329741,34762.69541775
1706836260,2024-02-02 01:11:00,BTC/USD,43246,43278,43246,43278,0.21906686,9480.77556708
1706836200,2024-02-02 01:10:00,BTC/USD,43222,43242,43222,43242,0.53673797,23209.62329874
1706836140,2024-02-02 01:09:00,BTC/USD,43241,43241,43227,43227,0.09797986,4235.37540822
1706836080,2024-02-02 01:08:00,BTC/USD,43249,43277,43249,43257,0.10349239,4476.77031423
1706836020,2024-02-02 01:07:00,BTC/USD,43237,43252,43237,43251,0.01124942,486.54866441999997
1706835960,2024-02-02 01:06:00,BTC/USD,43223,43248,43223,43247,0.05902380,2552.6022786
1706835900,2024-02-02 01:05:00,BTC/USD,43178,43188,43162,43187,0.22565981,9745.570214469999
1706835840,2024-02-02 01:04:00,BTC/USD,43188,43190,43178,43178,0.06028522,2602.9952291600002
1706835780,2024-02-02 01:03:00,BTC/USD,43170,43188,43170,43186,0.07971294,3442.4830268399996
1706835720,2024-02-02 01:02:00,BTC/USD,43162,43170,43142,43157,1.62199060,70000.2483242
1706835660,2024-02-02 01:01:00,BTC/USD,43157,43164,43157,43162,0.03776891,1630.18169342
1706835600,2024-02-02 01:00:00,BTC/USD,43163,43165,43155,43160,0.55172989,23812.6620524
1706835540,2024-02-02 00:59:00,BTC/USD,43163,43164,43154,43155,0.09936174,4287.9558897
1706835480,2024-02-02 00:58:00,BTC/USD,43174,43181,43160,43162,0.60022374,25906.85706588
1706835420,2024-02-02 00:57:00,BTC/USD,43168,43176,43155,43176,1.18531458,51177.14230608
1706835360,2024-02-02 00:56:00,BTC/USD,43180,43180,43167,43167,0.02727668,1177.4524455600001
1706835300,2024-02-02 00:55:00,BTC/USD,43178,43186,43178,43186,0.51468369,22227.129836340002
1706835240,2024-02-02 00:54:00,BTC/USD,43197,43198,43177,43181,0.05702935,2462.58436235
1706835180,2024-02-02 00:53:00,BTC/USD,43216,43216,43198,43198,0.00766955,331.3092209
1706835120,2024-02-02 00:52:00,BTC/USD,43220,43220,43213,43213,0.00561110,242.47246429999998
1706835060,2024-02-02 00:51:00,BTC/USD,43234,43252,43226,43226,0.01144601,494.76522825999996
1706835000,2024-02-02 00:50:00,BTC/USD,43218,43234,43201,43234,0.13135871,5679.16246814
1706834940,2024-02-02 00:49:00,BTC/USD,43201,43231,43201,43218,0.09338059,4035.72233862
1706834880,2024-02-02 00:48:00,BTC/USD,43211,43211,43198,43198,0.11005518,4754.1636656400005
1706834820,2024-02-02 00:47:00,BTC/USD,43228,43250,43228,43238,0.05520672,2387.0281593600002
1706834760,2024-02-02 00:46:00,BTC/USD,43195,43221,43195,43220,0.03101324,1340.3922328
1706834700,2024-02-02 00:45:00,BTC/USD,43184,43195,43179,43195,0.25480620,11006.353808999998
1706834640,2024-02-02 00:44:00,BTC/USD,43190,43199,43181,43184,0.09192494,3969.68660896
1706834580,2024-02-02 00:43:00,BTC/USD,43200,43200,43177,43186,0.06035704,2606.57912944
1706834520,2024-02-02 00:42:00,BTC/USD,43223,43223,43204,43205,0.37258966,16097.7362603
1706834460,2024-02-02 00:41:00,BTC/USD,43271,43278,43246,43246,0.05852578,2531.00588188
1706834400,2024-02-02 00:40:00,BTC/USD,43243,43271,43234,43271,0.10648140,4607.5566594
1706834340,2024-02-02 00:39:00,BTC/USD,43250,43258,43247,43247,0.07116842,3077.82065974
1706834280,2024-02-02 00:38:00,BTC/USD,43220,43269,43220,43252,0.13697062,5924.253256239999
1706834220,2024-02-02 00:37:00,BTC/USD,43205,43244,43205,43218,2.57526934,111297.99033612001
1706834160,2024-02-02 00:36:00,BTC/USD,43214,43222,43203,43207,0.01189583,513.9831268099999
1706834100,2024-02-02 00:35:00,BTC/USD,43220,43222,43204,43214,0.14666911,6338.158919539999
1706834040,2024-02-02 00:34:00,BTC/USD,43218,43252,43218,43239,0.22377592,9675.847004879999
1706833980,2024-02-02 00:33:00,BTC/USD,43226,43226,43216,43216,0.04282180,1850.5869088
1706833920,2024-02-02 00:32:00,BTC/USD,43251,43267,43222,43222,0.38892219,16809.99489618
1706833860,2024-02-02 00:31:00,BTC/USD,43256,43256,43251,43253,0.00968927,419.08999531
1706833800,2024-02-02 00:30:00,BTC/USD,43261,43276,43261,43261,0.01858000,803.7893799999999
1706833740,2024-02-02 00:29:00,BTC/USD,43261,43274,43249,43271,0.27945331,12092.22417701
1706833680,2024-02-02 00:28:00,BTC/USD,43265,43280,43249,43249,0.51491102,22269.38670398
1706833620,2024-02-02 00:27:00,BTC/USD,43306,43308,43269,43269,0.31642803,13691.524430070001
1706833560,2024-02-02 00:26:00,BTC/USD,43322,43322,43303,43319,0.02718586,1177.66426934
1706833500,2024-02-02 00:25:00,BTC/USD,43386,43386,43372,43372,0.26518206,11501.47630632
1706833440,2024-02-02 00:24:00,BTC/USD,43346,43403,43346,43397,3.80883834,165292.15744098
1706833380,2024-02-02 00:23:00,BTC/USD,43360,43362,43333,43334,0.39195487,16984.972336580002
1706833320,2024-02-02 00:22:00,BTC/USD,43317,43360,43317,43359,0.15148071,6568.05210489
1706833260,2024-02-02 00:21:00,BTC/USD,43328,43364,43312,43312,0.50086346,21693.39817952
1706833200,2024-02-02 00:20:00,BTC/USD,43287,43367,43278,43323,8.31278001,360134.56837323005
1706833140,2024-02-02 00:19:00,BTC/USD,43251,43321,43248,43303,13.07499089,566186.3305096701
1706833080,2024-02-02 00:18:00,BTC/USD,43249,43261,43232,43261,0.75466919,32647.74382859
1706833020,2024-02-02 00:17:00,BTC/USD,43225,43253,43184,43253,1.23925619,53601.54798607001
1706832960,2024-02-02 00:16:00,BTC/USD,43165,43273,43165,43273,6.21303492,268856.66009316
1706832900,2024-02-02 00:15:00,BTC/USD,43142,43160,43142,43160,2.09744442,90525.7011672
1706832840,2024-02-02 00:14:00,BTC/USD,43142,43144,43141,43144,0.61498152,26532.762698879997
1706832780,2024-02-02 00:13:00,BTC/USD,43131,43144,43131,43143,32.73893969,1412456.0750456701
1706832720,2024-02-02 00:12:00,BTC/USD,43088,43128,43088,43128,0.01219832,526.08914496
1706832660,2024-02-02 00:11:00,BTC/USD,43080,43091,43080,43088,1.28006960,55155.6389248
1706832600,2024-02-02 00:10:00,BTC/USD,43082,43085,43081,43081,0.04103000,1767.6134299999999
1706832540,2024-02-02 00:09:00,BTC/USD,43059,43089,43059,43089,0.23596074,10167.31232586
1706832480,2024-02-02 00:08:00,BTC/USD,43040,43060,43033,43060,0.12653165,5448.452849
1706832420,2024-02-02 00:07:00,BTC/USD,43040,43040,43034,43036,0.05562893,2394.04663148
1706832360,2024-02-02 00:06:00,BTC/USD,43057,43062,43038,43043,0.05395208,2322.25937944
1706832300,2024-02-02 00:05:00,BTC/USD,43057,43063,43049,43058,0.08536744,3675.75123152
1706832240,2024-02-02 00:04:00,BTC/USD,43070,43070,43040,43058,0.53246186,22926.742767879998
1706832180,2024-02-02 00:03:00,BTC/USD,43065,43074,43065,43070,0.03764363,1621.3111440999999
1706832120,2024-02-02 00:02:00,BTC/USD,43062,43073,43048,43070,0.13988558,6024.8719306
1706832060,2024-02-02 00:01:00,BTC/USD,43086,43087,43060,43062,0.12760132,5494.76804184
1706832000,2024-02-02 00:00:00,BTC/USD,43075,43101,43075,43093,0.18424044,7939.47328092
1706831940,2024-02-01 23:59:00,BTC/USD,43071,43072,43070,43071,0.01526727,657.5765861699999
1706831880,2024-02-01 23:58:00,BTC/USD,43065,43072,43065,43072,0.49169780,21178.407641600003
1706831820,2024-02-01 23:57:00,BTC/USD,43054,43068,43052,43068,0.02876132,1238.69252976
1706831760,2024-02-01 23:56:00,BTC/USD,43066,43068,43056,43059,0.60253290,25944.4641411
1706831700,2024-02-01 23:55:00,BTC/USD,43061,43070,43060,43070,0.04081725,1757.9989575
1706831640,2024-02-01 23:54:00,BTC/USD,43048,43049,43044,43047,0.00272995,117.51615765
1706831580,2024-02-01 23:53:00,BTC/USD,43048,43050,43039,43050,0.08264135,3557.7101175000003
1706831520,2024-02-01 23:52:00,BTC/USD,43039,43049,43037,43049,0.05784511,2490.17414039
1706831460,2024-02-01 23:51:00,BTC/USD,43048,43055,43041,43045,0.54005694,23246.7509823
1706831400,2024-02-01 23:50:00,BTC/USD,43044,43054,43036,43054,0.07164634,3084.66152236
1706831340,2024-02-01 23:49:00,BTC/USD,43040,43054,43038,43049,0.01334055,574.2973369499999
1706831280,2024-02-01 23:48:00,BTC/USD,43070,43070,43038,43041,1.06433972,45810.24588852
1706831220,2024-02-01 23:47:00,BTC/USD,43049,43070,43036,43070,0.19230602,8282.620281399999
1706831160,2024-02-01 23:46:00,BTC/USD,43057,43061,43051,43051,0.11670166,5024.12316466
1706831100,2024-02-01 23:45:00,BTC/USD,43035,43047,43035,43045,0.58640038,25241.6043571
1706831040,2024-02-01 23:44:00,BTC/USD,43034,43040,43033,43033,0.53462984,23006.725904720002
1706830980,2024-02-01 23:43:00,BTC/USD,43038,43038,43029,43034,0.83648597,35997.337232980004
1706830920,2024-02-01 23:42:00,BTC/USD,43034,43049,43034,43040,0.38333679,16498.8154416
1706830860,2024-02-01 23:41:00,BTC/USD,43032,43043,43029,43043,1.18793069,51132.10068967
1706830800,2024-02-01 23:40:00,BTC/USD,43022,43035,43022,43032,0.03037507,1307.10001224
1706830740,2024-02-01 23:39:00,BTC/USD,43027,43027,43017,43018,0.54591908,23484.34698344
1706830680,2024-02-01 23:38:00,BTC/USD,43007,43028,43007,43025,0.10459126,4500.0389615
1706830620,2024-02-01 23:37:00,BTC/USD,43008,43010,43008,43010,0.01685300,724.84753
1706830560,2024-02-01 23:36:00,BTC/USD,43024,43026,43024,43025,0.14763552,6352.018247999999
1706830500,2024-02-01 23:35:00,BTC/USD,43038,43039,43028,43028,0.52270182,22490.813910959998
1706830440,2024-02-01 23:34:00,BTC/USD,42993,43046,42986,43044,1.11298887,47907.49292028
1706830380,2024-02-01 23:33:00,BTC/USD,43026,43026,42982,42994,0.75680043,32537.877687419998
1706830320,2024-02-01 23:32:00,BTC/USD,42952,43000,42952,43000,0.76000307,32680.13201
1706830260,2024-02-01 23:31:00,BTC/USD,42958,42961,42952,42953,0.99696599,42822.68016847
1706830200,2024-02-01 23:30:00,BTC/USD,42952,42971,42951,42969,0.10036086,4312.40579334
1706830140,2024-02-01 23:29:00,BTC/USD,42961,42973,42939,42943,0.57683383,24770.97516169
1706830080,2024-02-01 23:28:00,BTC/USD,42957,42962,42956,42960,0.00961976,413.2648896
1706830020,2024-02-01 23:27:00,BTC/USD,42943,42952,42943,42952,0.00737000,316.55624
1706829960,2024-02-01 23:26:00,BTC/USD,42935,42944,42930,42944,0.31153997,13378.77247168
1706829900,2024-02-01 23:25:00,BTC/USD,42929,42935,42920,42935,0.39553824,16982.4343344
1706829840,2024-02-01 23:24:00,BTC/USD,42921,42935,42921,42930,0.01948452,836.4704436000001
1706829780,2024-02-01 23:23:00,BTC/USD,42937,42939,42920,42921,0.71563946,30715.96126266
1706829720,2024-02-01 23:22:00,BTC/USD,42933,42938,42931,42938,0.11895971,5107.8920279799995
1706829660,2024-02-01 23:21:00,BTC/USD,42939,42939,42931,42932,0.59118549,25380.77545668
1706829600,2024-02-01 23:20:00,BTC/USD,42938,42962,42938,42962,0.48108330,20668.3007346
1706829540,2024-02-01 23:19:00,BTC/USD,42921,42924,42921,42924,0.02416514,1037.26446936
1706829480,2024-02-01 23:18:00,BTC/USD,42912,42920,42912,42914,0.01629130,699.1248482000001
1706829420,2024-02-01 23:17:00,BTC/USD,42923,42930,42913,42913,0.57491496,24671.32567848
1706829360,2024-02-01 23:16:00,BTC/USD,42952,42952,42923,42923,0.10808447,4639.30970581
1706829300,2024-02-01 23:15:00,BTC/USD,42926,42954,42926,42954,0.01437554,617.48694516
1706829240,2024-02-01 23:14:00,BTC/USD,42930,42931,42914,42920,0.01691532,726.0055344000001
1706829180,2024-02-01 23:13:00,BTC/USD,42937,42937,42928,42932,0.08969830,3850.9274155999997
1706829120,2024-02-01 23:12:00,BTC/USD,42953,42953,42937,42937,0.01404576,603.08279712
1706829060,2024-02-01 23:11:00,BTC/USD,42924,42959,42919,42958,0.34073382,14637.243439560001
1706829000,2024-02-01 23:10:00,BTC/USD,42904,42921,42904,42921,2.25757722,96897.47185962
1706828940,2024-02-01 23:09:00,BTC/USD,42918,42918,42900,42900,0.03712593,1592.702397
1706828880,2024-02-01 23:08:00,BTC/USD,42890,42914,42888,42909,0.50844453,21816.84633777
1706828820,2024-02-01 23:07:00,BTC/USD,42896,42904,42894,42903,0.17904722,7681.662879660001
1706828760,2024-02-01 23:06:00,BTC/USD,42879,42880,42874,42880,0.58831651,25227.0119488
1706828700,2024-02-01 23:05:00,BTC/USD,42900,42903,42876,42883,0.18530962,7946.632434460001
1706828640,2024-02-01 23:04:00,BTC/USD,42898,42902,42896,42902,0.51825400,22234.133107999998
1706828580,2024-02-01 23:03:00,BTC/USD,42914,42914,42892,42907,0.02935775,1259.65297925
1706828520,2024-02-01 23:02:00,BTC/USD,42922,42927,42920,42921,1.18782048,50982.442822080004
1706828460,2024-02-01 23:01:00,BTC/USD,42941,42942,42925,42927,0.03918149,1681.94382123
1706828400,2024-02-01 23:00:00,BTC/USD,42928,42942,42927,42935,0.04910447,2108.30041945
1706828340,2024-02-01 22:59:00,BTC/USD,42920,42922,42911,42916,0.58823993,25244.90483588
1706828280,2024-02-01 22:58:00,BTC/USD,42942,42942,42932,42932,0.00889458,381.86210855999997
1706828220,2024-02-01 22:57:00,BTC/USD,42942,42948,42942,42945,0.02974471,1277.38657095
1706828160,2024-02-01 22:56:00,BTC/USD,42930,42944,42930,42941,0.54299362,23316.689036419997
1706828100,2024-02-01 22:55:00,BTC/USD,42899,42928,42899,42928,0.24590880,10556.3729664
1706828040,2024-02-01 22:54:00,BTC/USD,42900,42902,42899,42900,0.04285025,1838.275725
1706827980,2024-02-01 22:53:00,BTC/USD,42887,42900,42885,42900,1.02442366,43947.775014000006
1706827920,2024-02-01 22:52:00,BTC/USD,42902,42902,42886,42887,5.08607786,218126.62118182
1706827860,2024-02-01 22:51:00,BTC/USD,42920,42921,42905,42905,0.52266656,22425.0087568
1706827800,2024-02-01 22:50:00,BTC/USD,42940,42943,42927,42927,0.39839600,17101.945091999998
1706827740,2024-02-01 22:49:00,BTC/USD,42944,42945,42941,42941,0.12385863,5318.61343083
1706827680,2024-02-01 22:48:00,BTC/USD,42935,42941,42935,42939,0.05909477,2537.47032903
1706827620,2024-02-01 22:47:00,BTC/USD,42920,42936,42920,42936,0.12206423,5240.94977928
1706827560,2024-02-01 22:46:00,BTC/USD,42880,42920,42880,42920,0.11771756,5052.4376752
1706827500,2024-02-01 22:45:00,BTC/USD,42890,42890,42890,42890,0.00226000,96.9314
1706827440,2024-02-01 22:44:00,BTC/USD,42921,42921,42889,42891,0.18756059,8044.66126569
1706827380,2024-02-01 22:43:00,BTC/USD,42933,42933,42924,42924,1.21554237,52175.94068988
1706827320,2024-02-01 22:42:00,BTC/USD,42953,42957,42935,42935,0.57790398,24812.3073813
1706827260,2024-02-01 22:41:00,BTC/USD,42895,42950,42895,42950,0.34380714,14766.516663
1706827200,2024-02-01 22:40:00,BTC/USD,42912,42912,42871,42896,5.89253295,252766.09342319999
1706827140,2024-02-01 22:39:00,BTC/USD,42928,42928,42913,42914,2.26949536,97393.12387904001
1706827080,2024-02-01 22:38:00,BTC/USD,42992,43074,42928,42928,13.88064547,595868.34873616
1706827020,2024-02-01 22:37:00,BTC/USD,42995,42996,42994,42996,0.00795337,341.96309651999997
1706826960,2024-02-01 22:36:00,BTC/USD,42943,42997,42943,42994,0.55930922,24046.940604680003
1706826900,2024-02-01 22:35:00,BTC/USD,42945,42946,42943,42944,0.15250188,6549.04073472
1706826840,2024-02-01 22:34:00,BTC/USD,42941,42945,42940,42945,0.06108227,2623.1780851500002
1706826780,2024-02-01 22:33:00,BTC/USD,42928,42947,42928,42941,0.55419745,23797.792700449998
1706826720,2024-02-01 22:32:00,BTC/USD,42934,42934,42928,42928,9.27202292,398029.39990976
1706826660,2024-02-01 22:31:00,BTC/USD,42936,42939,42933,42933,20.43809090,877468.5566097
1706826600,2024-02-01 22:30:00,BTC/USD,42956,42956,42933,42938,2.57726986,110662.81324868
1706826540,2024-02-01 22:29:00,BTC/USD,42974,42979,42961,42961,0.03035683,1304.15977363
1706826480,2024-02-01 22:28:00,BTC/USD,42963,42977,42961,42974,0.06760296,2905.1696030400003
1706826420,2024-02-01 22:27:00,BTC/USD,42971,42971,42963,42967,0.00529000,227.29543
1706826360,2024-02-01 22:26:00,BTC/USD,42971,42981,42971,42981,0.03455032,1485.0073039200001
1706826300,2024-02-01 22:25:00,BTC/USD,42976,42989,42962,42966,0.10208827,4386.324608819999
1706826240,2024-02-01 22:24:00,BTC/USD,42995,42996,42969,42970,1.29916068,55824.934419599995
1706826180,2024-02-01 22:23:00,BTC/USD,43026,43046,43005,43005,2.54977184,109652.9379792
1706826120,2024-02-01 22:22:00,BTC/USD,43029,43033,43029,43029,0.01099513,473.10944877000003
1706826060,2024-02-01 22:21:00,BTC/USD,43010,43027,43010,43023,0.06906686,2971.4635177799996
1706826000,2024-02-01 22:20:00,BTC/USD,42993,43009,42981,43008,0.03258845,1401.5640575999998
1706825940,2024-02-01 22:19:00,BTC/USD,43008,43009,43008,43008,0.05179904,2227.77311232
1706825880,2024-02-01 22:18:00,BTC/USD,43022,43028,43010,43011,0.32443398,13954.22991378
1706825820,2024-02-01 22:17:00,BTC/USD,43026,43033,43023,43023,1.28020525,55078.27047075
1706825760,2024-02-01 22:16:00,BTC/USD,43065,43065,43033,43037,0.58630547,25232.82851239
1706825700,2024-02-01 22:15:00,BTC/USD,43049,43065,43049,43062,0.37877400,16310.765988
1706825640,2024-02-01 22:14:00,BTC/USD,43035,43051,43035,43044,0.11131300,4791.356772
1706825580,2024-02-01 22:13:00,BTC/USD,43032,43046,43029,43035,0.06881515,2961.45998025
1706825520,2024-02-01 22:12:00,BTC/USD,43033,43033,43028,43031,0.12264572,5277.56797732
1706825460,2024-02-01 22:11:00,BTC/USD,43022,43047,43022,43033,0.37813263,16272.181466790002
1706825400,2024-02-01 22:10:00,BTC/USD,43018,43025,42997,43025,0.46670314,20079.9025985
1706825340,2024-02-01 22:09:00,BTC/USD,43063,43071,43016,43016,1.20306860,51751.1988976
1706825280,2024-02-01 22:08:00,BTC/USD,43073,43073,43066,43071,0.45535481,19612.58702151
1706825220,2024-02-01 22:07:00,BTC/USD,43071,43071,43066,43070,0.05065202,2181.5825014
1706825160,2024-02-01 22:06:00,BTC/USD,43042,43071,43042,43071,0.05999382,2583.99382122
1706825100,2024-02-01 22:05:00,BTC/USD,43026,43047,43026,43039,0.21304854,9169.39611306
1706825040,2024-02-01 22:04:00,BTC/USD,43049,43049,43038,43038,0.04093442,1761.73556796
1706824980,2024-02-01 22:03:00,BTC/USD,43085,43086,43054,43054,0.04411896,1899.49770384
1706824920,2024-02-01 22:02:00,BTC/USD,43075,43098,43073,43095,0.12642614,5448.3345033
1706824860,2024-02-01 22:01:00,BTC/USD,43079,43082,43071,43071,0.64099998,27608.51013858
1706824800,2024-02-01 22:00:00,BTC/USD,43082,43097,43078,43083,0.07778750,3351.3188625
1706824740,2024-02-01 21:59:00,BTC/USD,43113,43117,43106,43107,0.07487622,3227.6892155399996
1706824680,2024-02-01 21:58:00,BTC/USD,43098,43133,43098,43133,3.19234254,137695.31077782
1706824620,2024-02-01 21:57:00,BTC/USD,43093,43102,43085,43099,0.06494028,2798.8611277200002
1706824560,2024-02-01 21:56:00,BTC/USD,43072,43104,43072,43103,0.21889669,9435.10402907
1706824500,2024-02-01 21:55:00,BTC/USD,43094,43094,43067,43067,2.28212000,98284.06203999999
1706824440,2024-02-01 21:54:00,BTC/USD,43077,43095,43077,43095,0.07515507,3238.80774165
1706824380,2024-02-01 21:53:00,BTC/USD,43068,43086,43064,43086,1.56737861,67532.07479046
1706824320,2024-02-01 21:52:00,BTC/USD,43071,43071,43067,43069,0.01201590,517.5127971
1706824260,2024-02-01 21:51:00,BTC/USD,43090,43100,43077,43078,0.13072881,5631.53567718
1706824200,2024-02-01 21:50:00,BTC/USD,43108,43109,43088,43088,0.16736052,7211.23008576
1706824140,2024-02-01 21:49:00,BTC/USD,43082,43108,43082,43108,0.20524104,8847.53075232
1706824080,2024-02-01 21:48:00,BTC/USD,43063,43085,43063,43085,0.09890264,4261.2202444
1706824020,2024-02-01 21:47:00,BTC/USD,43062,43064,43062,43064,0.00133616,57.540394240000005
1706823960,2024-02-01 21:46:00,BTC/USD,43049,43070,43049,43066,0.09115343,3925.6136163799997
1706823900,2024-02-01 21:45:00,BTC/USD,43060,43060,43033,43052,0.15497358,6671.92256616
1706823840,2024-02-01 21:44:00,BTC/USD,43091,43092,43066,43069,3.15970039,136085.13609691
1706823780,2024-02-01 21:43:00,BTC/USD,43062,43093,43062,43091,0.19143325,8249.05017575
1706823720,2024-02-01 21:42:00,BTC/USD,43060,43062,43060,43062,0.07862000,3385.53444
1706823660,2024-02-01 21:41:00,BTC/USD,43055,43082,43055,43081,1.09783558,47295.85462198
1706823600,2024-02-01 21:40:00,BTC/USD,43041,43140,43041,43053,21.44504360,923273.4621108001
1706823540,2024-02-01 21:39:00,BTC/USD,43051,43071,43051,43071,0.36269574,15621.66821754
1706823480,2024-02-01 21:38:00,BTC/USD,43049,43056,43049,43055,0.55915885,24074.58428675
1706823420,2024-02-01 21:37:00,BTC/USD,43022,43056,43022,43056,0.16686047,7184.344396320001
1706823360,2024-02-01 21:36:00,BTC/USD,43030,43030,43021,43022,0.04948143,2128.79008146
1706823300,2024-02-01 21:35:00,BTC/USD,43054,43054,43035,43038,0.08727121,3755.97833598
1706823240,2024-02-01 21:34:00,BTC/USD,43045,43068,43044,43067,0.05983404,2576.87260068
1706823180,2024-02-01 21:33:00,BTC/USD,43069,43070,43042,43049,0.09289880,3999.2004412
1706823120,2024-02-01 21:32:00,BTC/USD,43053,43069,43053,43065,0.05328759,2294.8300633500003
1706823060,2024-02-01 21:31:00,BTC/USD,43074,43075,43074,43074,0.02286650,984.951621
1706823000,2024-02-01 21:30:00,BTC/USD,43102,43105,43067,43067,4.99201625,214991.16383874998
1706822940,2024-02-01 21:29:00,BTC/USD,43090,43106,43089,43102,3.08717880,133063.58063759998
1706822880,2024-02-01 21:28:00,BTC/USD,43098,43102,43097,43102,0.01249358,538.49828516
1706822820,2024-02-01 21:27:00,BTC/USD,43093,43108,43092,43092,0.07138866,3076.2801367200004
1706822760,2024-02-01 21:26:00,BTC/USD,43092,43093,43092,43093,0.21439916,9239.103001880001
1706822700,2024-02-01 21:25:00,BTC/USD,43126,43126,43098,43098,0.58846299,25361.577943020002
1706822640,2024-02-01 21:24:00,BTC/USD,43142,43142,43126,43126,0.07629491,3290.29428866
1706822580,2024-02-01 21:23:00,BTC/USD,43154,43155,43141,43143,0.11422505,4928.011332149999
1706822520,2024-02-01 21:22:00,BTC/USD,43149,43163,43141,43156,0.67932840,29317.0964304
1706822460,2024-02-01 21:21:00,BTC/USD,43156,43162,43134,43144,0.17495115,7548.0924156
1706822400,2024-02-01 21:20:00,BTC/USD,43180,43187,43156,43161,0.11847366,5113.44163926
1706822340,2024-02-01 21:19:00,BTC/USD,43142,43201,43142,43188,10.23265578,441927.93782664
1706822280,2024-02-01 21:18:00,BTC/USD,43129,43146,43116,43146,0.05253117,2266.50986082
1706822220,2024-02-01 21:17:00,BTC/USD,43155,43155,43125,43129,0.06920774,2984.8606184600003
1706822160,2024-02-01 21:16:00,BTC/USD,43112,43147,43112,43144,0.04257695,1836.9399308000002
1706822100,2024-02-01 21:15:00,BTC/USD,43122,43131,43112,43113,0.03416824,1473.09533112
1706822040,2024-02-01 21:14:00,BTC/USD,43091,43126,43089,43123,0.10150192,4377.067296159999
1706821980,2024-02-01 21:13:00,BTC/USD,43106,43106,43061,43082,0.34355580,14801.070975600001
1706821920,2024-02-01 21:12:00,BTC/USD,43076,43109,43076,43109,1.55696026,67118.99984834
1706821860,2024-02-01 21:11:00,BTC/USD,43117,43137,43072,43072,7.12309577,306805.98100544
1706821800,2024-02-01 21:10:00,BTC/USD,43097,43125,43096,43117,2.43930450,105175.4921265
1706821740,2024-02-01 21:09:00,BTC/USD,43102,43104,43095,43098,2.35843666,101643.90317268
1706821680,2024-02-01 21:08:00,BTC/USD,43149,43152,43120,43120,1.24091228,53508.137513600006
1706821620,2024-02-01 21:07:00,BTC/USD,43104,43160,43104,43157,30.46721986,1314873.8074980201
1706821560,2024-02-01 21:06:00,BTC/USD,43087,43111,43086,43103,11.59305699,499695.53543997
1706821500,2024-02-01 21:05:00,BTC/USD,43013,43086,43013,43086,8.47816947,365290.40978442
1706821440,2024-02-01 21:04:00,BTC/USD,43014,43018,43012,43012,0.78571904,33795.34734848
1706821380,2024-02-01 21:03:00,BTC/USD,43037,43040,43028,43028,3.51040209,151045.58112852
1706821320,2024-02-01 21:02:00,BTC/USD,43020,43045,43020,43033,1.12497900,48411.221307
1706821260,2024-02-01 21:01:00,BTC/USD,42976,43021,42958,43021,0.51748141,22262.56773961
1706821200,2024-02-01 21:00:00,BTC/USD,42996,43016,42992,43016,1.25344623,53918.24302968
1706821140,2024-02-01 20:59:00,BTC/USD,42942,43000,42942,43000,1.39916601,60164.138430000006
1706821080,2024-02-01 20:58:00,BTC/USD,42896,42953,42896,42953,0.09424667,4048.17721651
1706821020,2024-02-01 20:57:00,BTC/USD,42930,42937,42891,42897,5.04868537,216573.45631689002
1706820960,2024-02-01 20:56:00,BTC/USD,42968,42968,42932,42944,0.29665658,12739.62017152
1706820900,2024-02-01 20:55:00,BTC/USD,42962,42969,42955,42968,0.73539687,31598.532710159998
1706820840,2024-02-01 20:54:00,BTC/USD,42945,42965,42940,42965,0.61529682,26436.227871299998
1706820780,2024-02-01 20:53:00,BTC/USD,42961,42961,42930,42952,10.38303665,445972.19019079994
1706820720,2024-02-01 20:52:00,BTC/USD,42988,42988,42962,42966,2.28551756,98199.54748296001
1706820660,2024-02-01 20:51:00,BTC/USD,42995,43024,42995,42995,1.18161558,50803.5618621
1706820600,2024-02-01 20:50:00,BTC/USD,42956,42978,42956,42978,2.56914690,110416.7954682
1706820540,2024-02-01 20:49:00,BTC/USD,42993,42993,42953,42957,5.60761574,240886.34934318
1706820480,2024-02-01 20:48:00,BTC/USD,43030,43034,42985,42985,5.98405150,257224.4537275
1706820420,2024-02-01 20:47:00,BTC/USD,43053,43057,43034,43034,0.09059005,3898.4522117
1706820360,2024-02-01 20:46:00,BTC/USD,43058,43077,43054,43054,0.24075889,10365.63325006
1706820300,2024-02-01 20:45:00,BTC/USD,43078,43078,43055,43057,0.09028612,3887.44946884
1706820240,2024-02-01 20:44:00,BTC/USD,43096,43096,43082,43082,0.10386416,4474.67574112
1706820180,2024-02-01 20:43:00,BTC/USD,43099,43099,43093,43096,0.05352333,2306.64142968
1706820120,2024-02-01 20:42:00,BTC/USD,43073,43098,43073,43098,0.56412114,24312.49289172
1706820060,2024-02-01 20:41:00,BTC/USD,43082,43082,43056,43059,2.42534508,104432.93379972
1706820000,2024-02-01 20:40:00,BTC/USD,43043,43083,43038,43083,0.44310259,19090.18888497
1706819940,2024-02-01 20:39:00,BTC/USD,43031,43039,43031,43037,0.09318819,4010.54013303
1706819880,2024-02-01 20:38:00,BTC/USD,43035,43050,43027,43042,2.75034093,118380.17430906
1706819820,2024-02-01 20:37:00,BTC/USD,43061,43061,43033,43036,3.30242145,142123.0095222
1706819760,2024-02-01 20:36:00,BTC/USD,43103,43108,43057,43058,5.19352074,223622.61602292
1706819700,2024-02-01 20:35:00,BTC/USD,43074,43104,43071,43104,0.38847041,16744.62855264
1706819640,2024-02-01 20:34:00,BTC/USD,43056,43063,43056,43062,1.32058170,56866.889165399996
1706819580,2024-02-01 20:33:00,BTC/USD,43093,43095,43059,43069,0.63724789,27445.62937441
1706819520,2024-02-01 20:32:00,BTC/USD,43089,43097,43082,43087,0.03486040,1502.0300548
1706819460,2024-02-01 20:31:00,BTC/USD,43114,43115,43076,43085,1.18517298,51063.1778433
1706819400,2024-02-01 20:30:00,BTC/USD,43077,43132,43064,43115,0.29018320,12511.248667999998
1706819340,2024-02-01 20:29:00,BTC/USD,43076,43086,43076,43076,0.13121525,5652.228109000001
1706819280,2024-02-01 20:28:00,BTC/USD,43081,43092,43080,43080,0.68322332,29433.2606256
1706819220,2024-02-01 20:27:00,BTC/USD,43133,43134,43081,43081,0.53729211,23147.08139091
1706819160,2024-02-01 20:26:00,BTC/USD,43132,43134,43108,43133,0.62057518,26767.26923894
1706819100,2024-02-01 20:25:00,BTC/USD,43148,43148,43096,43131,0.94902854,40932.549958740005
1706819040,2024-02-01 20:24:00,BTC/USD,43181,43192,43149,43149,2.29431652,98997.46352148001
1706818980,2024-02-01 20:23:00,BTC/USD,43150,43190,43150,43178,3.40933592,147208.30635376
1706818920,2024-02-01 20:22:00,BTC/USD,43136,43170,43136,43167,0.07394821,3192.12238107
1706818860,2024-02-01 20:21:00,BTC/USD,43100,43138,43100,43138,1.00681732,43432.085550159994
1706818800,2024-02-01 20:20:00,BTC/USD,43097,43113,43092,43113,0.54322291,23419.96931883
1706818740,2024-02-01 20:19:00,BTC/USD,43105,43119,43105,43112,2.83755347,122332.60519864
1706818680,2024-02-01 20:18:00,BTC/USD,43104,43121,43098,43098,0.02932910,1264.0255518
1706818620,2024-02-01 20:17:00,BTC/USD,43027,43055,43027,43051,0.18829888,8106.45508288
1706818560,2024-02-01 20:16:00,BTC/USD,43043,43044,43035,43040,1.69430184,72922.75119360001
1706818500,2024-02-01 20:15:00,BTC/USD,43070,43088,43058,43058,2.44052273,105084.02770834
1706818440,2024-02-01 20:14:00,BTC/USD,43025,43046,43025,43046,1.21616836,52351.183224559994
1706818380,2024-02-01 20:13:00,BTC/USD,43045,43045,43021,43026,1.52458719,65596.88843694
1706818320,2024-02-01 20:12:00,BTC/USD,43037,43054,43036,43036,14.05413061,604833.56493196
1706818260,2024-02-01 20:11:00,BTC/USD,43039,43059,43036,43037,15.59756176,671272.26546512
1706818200,2024-02-01 20:10:00,BTC/USD,43070,43075,43050,43050,0.87878533,37831.708456500004
1706818140,2024-02-01 20:09:00,BTC/USD,43081,43089,43069,43069,1.04083328,44827.64853632
1706818080,2024-02-01 20:08:00,BTC/USD,43092,43100,43074,43077,4.80316651,206906.00375126998
1706818020,2024-02-01 20:07:00,BTC/USD,43101,43111,43090,43111,0.91983010,39654.7954411
1706817960,2024-02-01 20:06:00,BTC/USD,43087,43096,43084,43091,0.07135014,3074.5488827400004
1706817900,2024-02-01 20:05:00,BTC/USD,43127,43158,43110,43111,4.02103429,173350.80927619
1706817840,2024-02-01 20:04:00,BTC/USD,43103,43135,43084,43135,0.43036332,18563.7218082
1706817780,2024-02-01 20:03:00,BTC/USD,43095,43101,43081,43101,0.78951183,34028.74938483
1706817720,2024-02-01 20:02:00,BTC/USD,43119,43122,43084,43097,1.16525137,50218.83829289
1706817660,2024-02-01 20:01:00,BTC/USD,43153,43153,43107,43107,2.57659411,111069.24229976999
1706817600,2024-02-01 20:00:00,BTC/USD,43203,43260,43153,43153,2.46667042,106444.22863426
1706817540,2024-02-01 19:59:00,BTC/USD,43165,43207,43165,43207,0.06059947,2618.32130029
1706817480,2024-02-01 19:58:00,BTC/USD,43187,43193,43164,43167,1.13539524,49011.60632508
1706817420,2024-02-01 19:57:00,BTC/USD,43191,43194,43173,43184,1.11920623,48331.80183632
1706817360,2024-02-01 19:56:00,BTC/USD,43194,43200,43178,43184,0.73945059,31932.434278560002
1706817300,2024-02-01 19:55:00,BTC/USD,43220,43223,43193,43196,1.07558710,46461.0603716
1706817240,2024-02-01 19:54:00,BTC/USD,43225,43246,43225,43246,0.05226818,2260.38971228
1706817180,2024-02-01 19:53:00,BTC/USD,43194,43231,43180,43217,1.01735679,43967.108393430004
1706817120,2024-02-01 19:52:00,BTC/USD,43237,43251,43213,43214,0.45208822,19536.54033908
1706817060,2024-02-01 19:51:00,BTC/USD,43203,43263,43188,43248,3.54414624,153277.23658752
1706817000,2024-02-01 19:50:00,BTC/USD,43152,43238,43152,43189,6.94277642,299851.57080338
1706816940,2024-02-01 19:49:00,BTC/USD,43125,43142,43112,43137,1.20074165,51796.39255605001
1706816880,2024-02-01 19:48:00,BTC/USD,43072,43191,43072,43132,20.19399516,871007.39924112
1706816820,2024-02-01 19:47:00,BTC/USD,43082,43102,43073,43076,0.05607880,2415.6503887999997
1706816760,2024-02-01 19:46:00,BTC/USD,43018,43077,43012,43077,1.94906662,83959.94278974
1706816700,2024-02-01 19:45:00,BTC/USD,42981,43051,42981,43025,33.25562382,1430823.2148554998
1706816640,2024-02-01 19:44:00,BTC/USD,42985,42989,42982,42983,1.20845013,51942.81193778999
1706816580,2024-02-01 19:43:00,BTC/USD,42967,42989,42962,42989,0.57967364,24919.590109959998
1706816520,2024-02-01 19:42:00,BTC/USD,42937,42982,42937,42982,2.40419034,103336.90919388
1706816460,2024-02-01 19:41:00,BTC/USD,42933,42942,42913,42938,0.26350772,11314.49448136
1706816400,2024-02-01 19:40:00,BTC/USD,42886,42968,42882,42938,3.65015250,156730.248045
1706816340,2024-02-01 19:39:00,BTC/USD,42878,42888,42878,42887,0.12445158,5337.35491146
1706816280,2024-02-01 19:38:00,BTC/USD,42882,42889,42868,42868,0.08529428,3656.39519504
1706816220,2024-02-01 19:37:00,BTC/USD,42891,42895,42879,42879,0.03569163,1530.42140277
1706816160,2024-02-01 19:36:00,BTC/USD,42895,42915,42890,42891,1.13836757,48825.72344487
1706816100,2024-02-01 19:35:00,BTC/USD,42863,42891,42861,42891,0.82641653,35445.83138823
1706816040,2024-02-01 19:34:00,BTC/USD,42860,42865,42845,42864,0.59146496,25352.554045440003
1706815980,2024-02-01 19:33:00,BTC/USD,42885,42889,42859,42860,0.60087820,25753.639652
1706815920,2024-02-01 19:32:00,BTC/USD,42938,42938,42899,42899,0.07073759,3034.57187341
1706815860,2024-02-01 19:31:00,BTC/USD,42896,42949,42896,42932,0.09592852,4118.40322064
1706815800,2024-02-01 19:30:00,BTC/USD,42896,42904,42896,42896,0.03707823,1590.5077540799998
1706815740,2024-02-01 19:29:00,BTC/USD,42879,42902,42879,42902,0.63072007,27059.15244314
1706815680,2024-02-01 19:28:00,BTC/USD,42868,42869,42862,42864,0.36234116,15531.39148224
1706815620,2024-02-01 19:27:00,BTC/USD,42877,42879,42873,42873,0.06689000,2867.7749700000004
1706815560,2024-02-01 19:26:00,BTC/USD,42868,42895,42868,42889,0.40014019,17161.61260891
1706815500,2024-02-01 19:25:00,BTC/USD,42842,42868,42842,42863,0.43628677,18700.55982251
1706815440,2024-02-01 19:24:00,BTC/USD,42874,42874,42840,42856,1.14063096,48882.88042176
1706815380,2024-02-01 19:23:00,BTC/USD,42881,42882,42861,42864,0.17648804,7564.98334656
1706815320,2024-02-01 19:22:00,BTC/USD,42875,42887,42875,42882,0.60703134,26030.71792188
1706815260,2024-02-01 19:21:00,BTC/USD,42877,42883,42869,42883,0.53570846,22972.785890180003
1706815200,2024-02-01 19:20:00,BTC/USD,42836,42873,42835,42873,0.58013782,24872.24875686
1706815140,2024-02-01 19:19:00,BTC/USD,42828,42840,42828,42839,1.08504397,46482.198630830004
1706815080,2024-02-01 19:18:00,BTC/USD,42877,42892,42848,42852,1.20185791,51502.01515932
1706815020,2024-02-01 19:17:00,BTC/USD,42867,42875,42865,42874,0.81199813,34813.60782562
1706814960,2024-02-01 19:16:00,BTC/USD,42836,42845,42815,42843,0.53282673,22827.89559339
1706814900,2024-02-01 19:15:00,BTC/USD,42852,42858,42836,42836,0.07386858,3164.2344928800003
1706814840,2024-02-01 19:14:00,BTC/USD,42871,42875,42863,42863,0.44316090,18995.2056567
1706809380,2024-02-01 17:43:00,BTC/USD,42981,42981,42981,42981,0.04924867,2116.75708527
1706809320,2024-02-01 17:42:00,BTC/USD,42994,42995,42987,42987,1.11502685,47931.65920095
1706809260,2024-02-01 17:41:00,BTC/USD,43000,43005,42985,42998,0.36650290,15758.891694200001
1706809200,2024-02-01 17:40:00,BTC/USD,43012,43020,42994,43018,5.36917126,230971.00926268
1706809140,2024-02-01 17:39:00,BTC/USD,43001,43027,42987,43025,3.54695482,152607.7311305
1706809080,2024-02-01 17:38:00,BTC/USD,43005,43014,42993,43003,2.41973601,104055.90763803
1706809020,2024-02-01 17:37:00,BTC/USD,43048,43048,43017,43017,7.09623630,305258.79691710003
1706808960,2024-02-01 17:36:00,BTC/USD,43137,43137,43045,43045,3.76006469,161851.98458105
1706808900,2024-02-01 17:35:00,BTC/USD,43084,43139,43081,43139,1.06491652,45939.43375628
1706808840,2024-02-01 17:34:00,BTC/USD,43097,43107,43085,43086,0.62196735,26798.0852421
1706808780,2024-02-01 17:33:00,BTC/USD,43150,43150,43106,43106,2.47136082,106530.47950692
1706808720,2024-02-01 17:32:00,BTC/USD,43106,43125,43089,43123,3.75532270,161940.78079209998
1706808660,2024-02-01 17:31:00,BTC/USD,43143,43143,43082,43107,2.02100600,87119.50564199999
1706808600,2024-02-01 17:30:00,BTC/USD,43080,43145,43080,43145,1.45185402,62640.2416929
1706808540,2024-02-01 17:29:00,BTC/USD,43091,43108,43083,43085,1.18836013,51200.496201049995
1706808480,2024-02-01 17:28:00,BTC/USD,43130,43134,43087,43087,1.66030000,71537.34610000001
1706808420,2024-02-01 17:27:00,BTC/USD,43017,43153,43017,43141,17.59896573,759236.98055793
1706808360,2024-02-01 17:26:00,BTC/USD,42937,43002,42935,43002,0.65155704,28018.255834080002
1706808300,2024-02-01 17:25:00,BTC/USD,42958,42958,42938,42938,0.85979073,36917.69436474
1706808240,2024-02-01 17:24:00,BTC/USD,42976,42980,42958,42958,0.23277000,9999.33366
1706808180,2024-02-01 17:23:00,BTC/USD,42979,42987,42964,42987,0.22647238,9735.36819906
1706808120,2024-02-01 17:22:00,BTC/USD,43017,43038,42990,42990,0.15181029,6526.324367099999
1706808060,2024-02-01 17:21:00,BTC/USD,43039,43050,43008,43008,1.35946813,58468.00533504
1706808000,2024-02-01 17:20:00,BTC/USD,42977,43025,42976,43025,5.89109411,253464.32408275
1706807940,2024-02-01 17:19:00,BTC/USD,42932,42984,42932,42977,8.15240878,350366.07213806
1706807880,2024-02-01 17:18:00,BTC/USD,42870,42926,42870,42926,0.62237260,26715.9662276
1706807820,2024-02-01 17:17:00,BTC/USD,42918,42918,42860,42868,0.24515348,10509.23938064
1706807760,2024-02-01 17:16:00,BTC/USD,42900,42932,42873,42909,2.24044712,96135.34547208
1706807700,2024-02-01 17:15:00,BTC/USD,42906,42933,42890,42902,5.02748613,215689.20994926
1706807640,2024-02-01 17:14:00,BTC/USD,42843,42907,42843,42906,3.20879429,137676.52780674002
1706807580,2024-02-01 17:13:00,BTC/USD,42818,42858,42818,42844,0.64255432,27529.59728608
1706807520,2024-02-01 17:12:00,BTC/USD,42816,42838,42816,42817,0.64925990,27799.3611383
1706807460,2024-02-01 17:11:00,BTC/USD,42832,42833,42811,42816,0.79952360,34232.4024576
1706807400,2024-02-01 17:10:00,BTC/USD,42841,42867,42831,42840,0.12264563,5254.1387892
1706807340,2024-02-01 17:09:00,BTC/USD,42864,42864,42829,42829,1.16633688,49953.04223352
1706807280,2024-02-01 17:08:00,BTC/USD,42884,42890,42858,42859,4.21613284,180699.23738956
1706807220,2024-02-01 17:07:00,BTC/USD,42790,42890,42790,42890,14.88612370,638465.845493
1706807160,2024-02-01 17:06:00,BTC/USD,42773,42783,42761,42780,2.65674788,113655.6743064
1706807100,2024-02-01 17:05:00,BTC/USD,42730,42768,42720,42768,5.39208658,230608.75885344
1706807040,2024-02-01 17:04:00,BTC/USD,42722,42748,42722,42730,4.84823450,207165.060185
1706806980,2024-02-01 17:03:00,BTC/USD,42687,42722,42687,42722,3.34104868,142736.28170696
1706806920,2024-02-01 17:02:00,BTC/USD,42629,42696,42629,42685,6.32935887,270168.68336595
1706806860,2024-02-01 17:01:00,BTC/USD,42629,42633,42618,42630,1.49455109,63712.712966700004
1706806800,2024-02-01 17:00:00,BTC/USD,42637,42661,42609,42616,0.86057183,36674.12910728
1706806740,2024-02-01 16:59:00,BTC/USD,42658,42659,42636,42637,0.83944281,35791.32308997
1706806680,2024-02-01 16:58:00,BTC/USD,42662,42662,42651,42662,0.69128427,29491.56952674
1706806620,2024-02-01 16:57:00,BTC/USD,42653,42677,42653,42660,0.80371602,34286.5254132
1706806560,2024-02-01 16:56:00,BTC/USD,42670,42676,42653,42653,0.79260647,33807.04376491
1706806500,2024-02-01 16:55:00,BTC/USD,42633,42675,42633,42674,2.55577688,109065.22257711999
1706806440,2024-02-01 16:54:00,BTC/USD,42639,42640,42630,42634,0.30210417,12879.90918378
1706806380,2024-02-01 16:53:00,BTC/USD,42621,42640,42608,42640,1.81861761,77545.8548904
1706806320,2024-02-01 16:52:00,BTC/USD,42625,42630,42621,42621,0.28658174,12214.400340539998
1706806260,2024-02-01 16:51:00,BTC/USD,42614,42625,42603,42624,1.92502086,82052.08913664
1706806200,2024-02-01 16:50:00,BTC/USD,42579,42614,42579,42614,1.38554700,59043.699858
1706806140,2024-02-01 16:49:00,BTC/USD,42577,42583,42565,42579,0.63428238,27007.10945802
1706806080,2024-02-01 16:48:00,BTC/USD,42594,42604,42585,42587,0.82304731,35051.11579097
1706806020,2024-02-01 16:47:00,BTC/USD,42594,42599,42584,42596,1.52134428,64803.18095088001
1706805960,2024-02-01 16:46:00,BTC/USD,42560,42594,42560,42594,28.09036033,1196480.80789602
1706805900,2024-02-01 16:45:00,BTC/USD,42517,42562,42517,42562,0.41625072,17716.46314464
1706805840,2024-02-01 16:44:00,BTC/USD,42493,42512,42461,42512,2.20069703,93556.03213936
1706805780,2024-02-01 16:43:00,BTC/USD,42494,42500,42485,42491,0.84608321,35950.921676109996
1706805720,2024-02-01 16:42:00,BTC/USD,42464,42494,42464,42483,1.67878939,71320.00965537
1706805660,2024-02-01 16:41:00,BTC/USD,42427,42451,42427,42451,0.54922624,23315.203114239997
1706805600,2024-02-01 16:40:00,BTC/USD,42410,42426,42406,42421,0.66706931,28297.747199510002
1706805540,2024-02-01 16:39:00,BTC/USD,42389,42410,42383,42410,0.78469116,33278.7520956
1706805480,2024-02-01 16:38:00,BTC/USD,42366,42391,42366,42391,0.65136766,27612.126475060002
1706805420,2024-02-01 16:37:00,BTC/USD,42385,42397,42377,42377,0.83311476,35304.90418452
1706805360,2024-02-01 16:36:00,BTC/USD,42359,42400,42359,42395,1.45998064,61895.8792328
1706805300,2024-02-01 16:35:00,BTC/USD,42435,42441,42359,42359,9.33574646,395452.88429913996
1706805240,2024-02-01 16:34:00,BTC/USD,42480,42480,42436,42436,2.24011753,95061.62750308
1706805180,2024-02-01 16:33:00,BTC/USD,42470,42488,42470,42480,0.69506230,29526.246504000002
1706805120,2024-02-01 16:32:00,BTC/USD,42490,42491,42458,42465,0.12217049,5187.96985785
1706805060,2024-02-01 16:31:00,BTC/USD,42528,42530,42507,42507,1.44196888,61293.771182159995
1706805000,2024-02-01 16:30:00,BTC/USD,42507,42534,42507,42534,0.22291632,9481.52275488
1706804940,2024-02-01 16:29:00,BTC/USD,42499,42513,42497,42513,0.01663295,707.11660335
1706804880,2024-02-01 16:28:00,BTC/USD,42474,42497,42474,42497,0.11139624,4734.00601128
1706804820,2024-02-01 16:27:00,BTC/USD,42526,42527,42471,42471,0.24327640,10332.1919844
1706804760,2024-02-01 16:26:00,BTC/USD,42526,42549,42525,42527,1.07616085,45765.89246795
1706804700,2024-02-01 16:25:00,BTC/USD,42556,42566,42537,42537,0.48943412,20819.05916244
1706804640,2024-02-01 16:24:00,BTC/USD,42537,42557,42537,42557,0.10662667,4537.711195190001
1706804580,2024-02-01 16:23:00,BTC/USD,42537,42556,42537,42544,0.80161971,34104.10894224
1706804520,2024-02-01 16:22:00,BTC/USD,42552,42554,42532,42537,0.13019697,5538.188512889999
1706804460,2024-02-01 16:21:00,BTC/USD,42565,42567,42534,42550,0.46997731,19997.5345405
1706804400,2024-02-01 16:20:00,BTC/USD,42549,42559,42549,42559,0.18454774,7854.16726666
1706804340,2024-02-01 16:19:00,BTC/USD,42542,42545,42537,42540,0.33555615,14274.558621
1706804280,2024-02-01 16:18:00,BTC/USD,42587,42596,42533,42557,0.32001522,13618.88771754
1706804220,2024-02-01 16:17:00,BTC/USD,42566,42602,42556,42602,0.03545228,1510.33803256
1706804160,2024-02-01 16:16:00,BTC/USD,42618,42620,42579,42579,0.68054578,28976.95876662
1706804100,2024-02-01 16:15:00,BTC/USD,42600,42645,42599,42638,3.06702377,130771.75950526001
1706804040,2024-02-01 16:14:00,BTC/USD,42550,42600,42550,42600,2.31998515,98831.36739
1706803980,2024-02-01 16:13:00,BTC/USD,42537,42543,42529,42534,1.35747711,57738.93139674
1706803920,2024-02-01 16:12:00,BTC/USD,42538,42552,42533,42539,0.33593683,14290.416811370002
1706803860,2024-02-01 16:11:00,BTC/USD,42516,42533,42512,42533,0.58064923,24696.75369959
1706803800,2024-02-01 16:10:00,BTC/USD,42492,42523,42489,42523,0.37564543,15973.57061989
1706803740,2024-02-01 16:09:00,BTC/USD,42469,42484,42448,42484,0.78129114,33192.37279176
1706803680,2024-02-01 16:08:00,BTC/USD,42506,42506,42462,42464,0.70433167,29908.74003488
1706803620,2024-02-01 16:07:00,BTC/USD,42476,42503,42460,42503,0.35426000,15057.112780000001
1706803560,2024-02-01 16:06:00,BTC/USD,42489,42489,42431,42479,7.70373754,327247.06696166
1706803500,2024-02-01 16:05:00,BTC/USD,42495,42495,42476,42490,4.19061102,178059.06223980003
1706803440,2024-02-01 16:04:00,BTC/USD,42529,42529,42488,42497,0.19004606,8076.387411819999
1706803380,2024-02-01 16:03:00,BTC/USD,42533,42536,42516,42526,0.29060321,12358.19210846
1706803320,2024-02-01 16:02:00,BTC/USD,42542,42542,42507,42521,3.32480752,141374.14055791998
1706803260,2024-02-01 16:01:00,BTC/USD,42535,42554,42529,42542,0.57620435,24512.885457700002
1706803200,2024-02-01 16:00:00,BTC/USD,42498,42535,42476,42535,2.06947125,88024.95961875
1706803140,2024-02-01 15:59:00,BTC/USD,42530,42534,42502,42502,1.69045774,71847.83486548
1706803080,2024-02-01 15:58:00,BTC/USD,42583,42585,42530,42530,0.49945806,21241.9512918
1706803020,2024-02-01 15:57:00,BTC/USD,42577,42585,42567,42583,0.30794064,13113.03627312
1706802960,2024-02-01 15:56:00,BTC/USD,42517,42575,42512,42575,2.98042011,126891.38618325
1706802900,2024-02-01 15:55:00,BTC/USD,42625,42625,42519,42519,12.14236166,516281.07542154
1706802840,2024-02-01 15:54:00,BTC/USD,42630,42630,42625,42626,1.99149916,84889.64319416
1706802780,2024-02-01 15:53:00,BTC/USD,42661,42676,42644,42644,1.65095400,70403.282376
1706802720,2024-02-01 15:52:00,BTC/USD,42692,42694,42658,42662,0.24763619,10564.65513778
1706802660,2024-02-01 15:51:00,BTC/USD,42689,42704,42679,42704,0.84991791,36294.89442864
1706802600,2024-02-01 15:50:00,BTC/USD,42672,42692,42668,42692,0.22817222,9741.12841624
1706802540,2024-02-01 15:49:00,BTC/USD,42671,42683,42668,42674,1.38347949,59038.60375626
1706802480,2024-02-01 15:48:00,BTC/USD,42661,42674,42661,42662,1.68951626,72078.14268412
1706802420,2024-02-01 15:47:00,BTC/USD,42644,42666,42633,42661,3.49332789,149028.86111529
1706802360,2024-02-01 15:46:00,BTC/USD,42670,42670,42637,42644,5.42970071,231544.15707723997
1706802300,2024-02-01 15:45:00,BTC/USD,42683,42686,42670,42670,1.27089888,54229.2552096
1706802240,2024-02-01 15:44:00,BTC/USD,42680,42696,42678,42685,0.37622732,16059.263154199998
1706802180,2024-02-01 15:43:00,BTC/USD,42667,42684,42667,42679,0.09939558,4242.10395882
1706802120,2024-02-01 15:42:00,BTC/USD,42665,42687,42660,42685,0.36832852,15722.1028762
1706802060,2024-02-01 15:41:00,BTC/USD,42728,42733,42661,42673,24.54637448,1047467.43818504
1706802000,2024-02-01 15:40:00,BTC/USD,42723,42748,42720,42733,0.24401730,10427.5912809
1706801940,2024-02-01 15:39:00,BTC/USD,42774,42777,42709,42719,0.07991474,3413.87777806
1706801880,2024-02-01 15:38:00,BTC/USD,42768,42785,42761,42785,3.36827403,144111.60437354998
1706801820,2024-02-01 15:37:00,BTC/USD,42784,42790,42764,42767,0.84712955,36229.18946485
1706801760,2024-02-01 15:36:00,BTC/USD,42794,42797,42783,42783,0.09416396,4028.61670068
1706801700,2024-02-01 15:35:00,BTC/USD,42820,42833,42783,42787,2.59887739,111198.16688593001
1706801640,2024-02-01 15:34:00,BTC/USD,42807,42841,42807,42821,4.63476141,198465.11833761
1706801580,2024-02-01 15:33:00,BTC/USD,42819,42826,42792,42804,4.61028155,197338.49146619998
1706801520,2024-02-01 15:32:00,BTC/USD,42842,42842,42798,42811,6.02159132,257790.34600052
1706801460,2024-02-01 15:31:00,BTC/USD,42889,42890,42833,42839,4.40319642,188628.53143638003
1706801400,2024-02-01 15:30:00,BTC/USD,42897,42917,42891,42891,0.66625827,28576.48345857
1706801340,2024-02-01 15:29:00,BTC/USD,42866,42909,42858,42891,6.99011947,299813.21418777
1706801280,2024-02-01 15:28:00,BTC/USD,42814,42865,42814,42864,3.87436196,166070.65105344
1706801220,2024-02-01 15:27:00,BTC/USD,42780,42840,42780,42814,14.06562910,602205.8442874
1706801160,2024-02-01 15:26:00,BTC/USD,42747,42783,42747,42781,1.14878739,49146.273331590004
1706801100,2024-02-01 15:25:00,BTC/USD,42727,42751,42714,42747,3.70452629,158357.38531863
1706801040,2024-02-01 15:24:00,BTC/USD,42744,42744,42719,42728,1.82096817,77806.32796776
1706800980,2024-02-01 15:23:00,BTC/USD,42741,42751,42714,42744,2.79369713,119413.79012471999
1706800920,2024-02-01 15:22:00,BTC/USD,42723,42741,42720,42741,1.15839454,49510.94103414
1706800860,2024-02-01 15:21:00,BTC/USD,42729,42729,42702,42703,0.38078429,16260.631535870001
1706800800,2024-02-01 15:20:00,BTC/USD,42685,42729,42685,42729,0.02093707,894.62006403
1706800740,2024-02-01 15:19:00,BTC/USD,42678,42714,42678,42702,0.17311676,7392.43188552
1706800680,2024-02-01 15:18:00,BTC/USD,42679,42695,42678,42681,0.83946527,35829.21718887
1706800620,2024-02-01 15:17:00,BTC/USD,42708,42711,42680,42686,1.19558155,51034.5940433
1706800560,2024-02-01 15:16:00,BTC/USD,42749,42749,42701,42701,2.41644095,103184.44500595001
1706800500,2024-02-01 15:15:00,BTC/USD,42774,42780,42749,42749,3.31138721,141558.49184029
1706800440,2024-02-01 15:14:00,BTC/USD,42748,42800,42748,42774,28.37564637,1213739.89783038
1706800380,2024-02-01 15:13:00,BTC/USD,42733,42760,42724,42759,2.69392221,115189.41977739001
1706800320,2024-02-01 15:12:00,BTC/USD,42720,42735,42698,42735,6.94382739,296744.46351165
1706800260,2024-02-01 15:11:00,BTC/USD,42750,42757,42719,42721,2.41594608,103211.63248367999
1706800200,2024-02-01 15:10:00,BTC/USD,42749,42768,42736,42761,2.80337786,119875.24067146
1706800140,2024-02-01 15:09:00,BTC/USD,42756,42756,42726,42745,3.15726974,134957.49503629998
1706800080,2024-02-01 15:08:00,BTC/USD,42778,42783,42700,42740,14.96377193,639551.6122882
1706800020,2024-02-01 15:07:00,BTC/USD,42723,42781,42712,42781,2.38652032,102097.72580992
1706799960,2024-02-01 15:06:00,BTC/USD,42735,42752,42709,42739,0.34696210,14828.8131919
1706799900,2024-02-01 15:05:00,BTC/USD,42748,42768,42719,42720,4.21686601,180144.5159472
1706799840,2024-02-01 15:04:00,BTC/USD,42659,42747,42654,42702,17.93653747,765926.0230439401
1706799780,2024-02-01 15:03:00,BTC/USD,42635,42660,42635,42660,2.77638487,118440.5785542
1706799720,2024-02-01 15:02:00,BTC/USD,42586,42635,42586,42635,1.02369410,43645.1979535
1706799660,2024-02-01 15:01:00,BTC/USD,42596,42596,42554,42580,0.19268392,8204.481313600001
1706799600,2024-02-01 15:00:00,BTC/USD,42621,42630,42581,42598,1.75262254,74658.21495892
1706799540,2024-02-01 14:59:00,BTC/USD,42583,42630,42583,42617,6.40351060,272898.4112402
1706799480,2024-02-01 14:58:00,BTC/USD,42584,42584,42569,42575,0.18337392,7807.144644
1706799420,2024-02-01 14:57:00,BTC/USD,42562,42579,42558,42579,1.46743232,62481.80075328
1706799360,2024-02-01 14:56:00,BTC/USD,42561,42562,42549,42557,0.08327425,3543.90225725
1706799300,2024-02-01 14:55:00,BTC/USD,42545,42567,42537,42561,0.65715053,27968.98370733
1706799240,2024-02-01 14:54:00,BTC/USD,42565,42566,42532,42546,0.29931517,12734.663222820001
1706799180,2024-02-01 14:53:00,BTC/USD,42570,42573,42564,42569,0.02659853,1132.27282357
1706799120,2024-02-01 14:52:00,BTC/USD,42563,42569,42554,42568,2.41640945,102861.71746760001
1706799060,2024-02-01 14:51:00,BTC/USD,42552,42568,42539,42568,3.53294398,150390.35934064002
1706799000,2024-02-01 14:50:00,BTC/USD,42525,42553,42524,42553,4.52180438,192416.34178214
1706798940,2024-02-01 14:49:00,BTC/USD,42531,42532,42512,42521,2.73178634,116158.28696314001
1706798880,2024-02-01 14:48:00,BTC/USD,42494,42538,42494,42537,3.64050412,154856.12375244
1706798820,2024-02-01 14:47:00,BTC/USD,42462,42479,42450,42479,0.60914787,25875.99236973
1706798760,2024-02-01 14:46:00,BTC/USD,42473,42473,42452,42460,2.26650356,96235.7411576
1706798700,2024-02-01 14:45:00,BTC/USD,42498,42499,42464,42480,0.31260827,13279.5993096
1706798640,2024-02-01 14:44:00,BTC/USD,42484,42517,42473,42517,3.92639503,166938.53749051
1706798580,2024-02-01 14:43:00,BTC/USD,42493,42496,42475,42486,2.64713343,112466.11090697999
1706798520,2024-02-01 14:42:00,BTC/USD,42473,42497,42472,42486,1.14518473,48654.31843878
1706798460,2024-02-01 14:41:00,BTC/USD,42440,42462,42432,42458,0.55068685,23381.0622773
1706798400,2024-02-01 14:40:00,BTC/USD,42489,42491,42440,42442,4.97320656,211072.83281952003
1706798340,2024-02-01 14:39:00,BTC/USD,42461,42492,42461,42492,4.60262027,195574.54051284
1706798280,2024-02-01 14:38:00,BTC/USD,42432,42461,42431,42461,0.72871758,30942.07716438
1706798220,2024-02-01 14:37:00,BTC/USD,42445,42451,42437,42444,3.48706666,148005.05731704
1706798160,2024-02-01 14:36:00,BTC/USD,42395,42444,42395,42441,0.82347934,34949.28666894
1706798100,2024-02-01 14:35:00,BTC/USD,42369,42425,42369,42393,3.57303440,151471.6473192
1706798040,2024-02-01 14:34:00,BTC/USD,42364,42380,42357,42367,0.27395268,11606.55319356
1706797980,2024-02-01 14:33:00,BTC/USD,42352,42380,42352,42364,0.87063478,36883.571819920006
1706797920,2024-02-01 14:32:00,BTC/USD,42346,42371,42346,42352,0.53015721,22453.21815792
1706797860,2024-02-01 14:31:00,BTC/USD,42353,42353,42344,42349,0.65759393,27848.44534157
1706797800,2024-02-01 14:30:00,BTC/USD,42356,42382,42354,42354,0.67137766,28435.52941164
1706797740,2024-02-01 14:29:00,BTC/USD,42356,42361,42344,42349,0.15430197,6534.534127530001
1706797680,2024-02-01 14:28:00,BTC/USD,42376,42379,42361,42362,1.19317130,50545.122610599996
1706797620,2024-02-01 14:27:00,BTC/USD,42398,42398,42370,42373,1.22176667,51769.919107910006
1706797560,2024-02-01 14:26:00,BTC/USD,42385,42404,42385,42404,0.62895943,26670.39566972
1706797500,2024-02-01 14:25:00,BTC/USD,42370,42374,42366,42367,0.12891406,5461.70198002
1706797440,2024-02-01 14:24:00,BTC/USD,42354,42387,42348,42387,0.74455766,31559.565534420002
1706797380,2024-02-01 14:23:00,BTC/USD,42374,42374,42355,42358,0.08537630,3616.3693154000002
1706797320,2024-02-01 14:22:00,BTC/USD,42351,42367,42351,42367,0.12604578,5340.181561259999
1706797260,2024-02-01 14:21:00,BTC/USD,42355,42387,42331,42360,0.26371360,11170.908096
1706797200,2024-02-01 14:20:00,BTC/USD,42361,42396,42352,42352,2.03759482,86296.21581663999
1706797140,2024-02-01 14:19:00,BTC/USD,42359,42389,42341,42362,5.53040710,234279.1055702
1706797080,2024-02-01 14:18:00,BTC/USD,42288,42359,42288,42356,10.05925794,426069.92930664
1706797020,2024-02-01 14:17:00,BTC/USD,42260,42288,42260,42288,1.03571075,43798.136196
1706796960,2024-02-01 14:16:00,BTC/USD,42245,42288,42245,42270,5.25088947,221955.0978969
1706796900,2024-02-01 14:15:00,BTC/USD,42219,42245,42219,42245,0.64759110,27357.4860195
1706796840,2024-02-01 14:14:00,BTC/USD,42230,42235,42220,42220,0.07394530,3121.9705660000004
1706796780,2024-02-01 14:13:00,BTC/USD,42222,42233,42221,42232,0.42765707,18060.813380239997
1706796720,2024-02-01 14:12:00,BTC/USD,42219,42234,42219,42222,0.28327150,11960.289273
1706796660,2024-02-01 14:11:00,BTC/USD,42218,42220,42218,42219,0.10396729,4389.3950165100005
1706796600,2024-02-01 14:10:00,BTC/USD,42230,42230,42230,42230,0.52066916,21987.8586268
1706796540,2024-02-01 14:09:00,BTC/USD,42200,42248,42198,42230,0.24310310,10266.243913
1706796480,2024-02-01 14:08:00,BTC/USD,42183,42208,42183,42205,0.21282098,8982.1094609
1706796420,2024-02-01 14:07:00,BTC/USD,42162,42186,42162,42184,0.39507593,16665.88303112
1706796360,2024-02-01 14:06:00,BTC/USD,42195,42195,42165,42166,0.32227352,13588.98524432
1706796300,2024-02-01 14:05:00,BTC/USD,42197,42200,42189,42191,0.14271969,6021.48644079
1706796240,2024-02-01 14:04:00,BTC/USD,42233,42233,42185,42188,1.12988106,47667.42215928
1706796180,2024-02-01 14:03:00,BTC/USD,42195,42223,42192,42222,0.21976911,9279.09136242
1706796120,2024-02-01 14:02:00,BTC/USD,42204,42235,42201,42201,0.32538072,13731.39176472
1706796060,2024-02-01 14:01:00,BTC/USD,42200,42213,42200,42209,0.69186560,29202.9551104
1706796000,2024-02-01 14:00:00,BTC/USD,42184,42205,42184,42198,0.09244176,3900.85738848
1706795940,2024-02-01 13:59:00,BTC/USD,42216,42219,42199,42199,0.42491760,17931.0978024
1706795880,2024-02-01 13:58:00,BTC/USD,42205,42221,42201,42201,0.48660184,20535.08424984
1706795820,2024-02-01 13:57:00,BTC/USD,42192,42213,42185,42213,0.67949557,28683.546496410003
1706795760,2024-02-01 13:56:00,BTC/USD,42180,42198,42179,42191,0.56582591,23872.760968810002
1706795700,2024-02-01 13:55:00,BTC/USD,42200,42200,42182,42182,0.29731875,12541.4995125
1706795640,2024-02-01 13:54:00,BTC/USD,42184,42198,42184,42198,0.13271226,5600.19194748
1706795580,2024-02-01 13:53:00,BTC/USD,42166,42190,42165,42186,17.80550237,751142.92298082
1706795520,2024-02-01 13:52:00,BTC/USD,42160,42167,42153,42167,7.72281073,325647.76005191
1706795460,2024-02-01 13:51:00,BTC/USD,42119,42167,42119,42167,3.92116698,165343.84804566
1706795400,2024-02-01 13:50:00,BTC/USD,42161,42171,42122,42122,0.32938000,13874.14436
1706795340,2024-02-01 13:49:00,BTC/USD,42165,42177,42165,42174,1.76273769,74341.69933806
1706795280,2024-02-01 13:48:00,BTC/USD,42158,42182,42158,42182,0.13307738,5613.4700431599995
1706795220,2024-02-01 13:47:00,BTC/USD,42168,42175,42160,42164,0.55633043,23457.11625052
1706795160,2024-02-01 13:46:00,BTC/USD,42183,42194,42183,42184,0.01793680,756.6459712
1706795100,2024-02-01 13:45:00,BTC/USD,42143,42168,42143,42168,0.10261400,4327.027152
1706795040,2024-02-01 13:44:00,BTC/USD,42157,42166,42149,42156,0.40385916,17025.08674896
1706794980,2024-02-01 13:43:00,BTC/USD,42139,42164,42139,42157,0.62467980,26334.6263286
1706794920,2024-02-01 13:42:00,BTC/USD,42140,42161,42132,42133,1.01362110,42706.897806299996
1706794860,2024-02-01 13:41:00,BTC/USD,42165,42167,42145,42145,0.53321351,22472.283378949996
1706794800,2024-02-01 13:40:00,BTC/USD,42172,42172,42159,42159,0.65483189,27607.05765051
1706794740,2024-02-01 13:39:00,BTC/USD,42170,42184,42170,42176,0.79778853,33647.52904128
1706794680,2024-02-01 13:38:00,BTC/USD,42161,42191,42161,42179,0.10578696,4461.98818584
1706794620,2024-02-01 13:37:00,BTC/USD,42164,42164,42148,42164,0.15197919,6408.050567159999
1706794560,2024-02-01 13:36:00,BTC/USD,42248,42248,42154,42159,2.41755597,101921.74213923
1706794500,2024-02-01 13:35:00,BTC/USD,42191,42248,42191,42248,8.01325597,338544.03822056
1706794440,2024-02-01 13:34:00,BTC/USD,42167,42182,42166,42182,2.50219072,105547.40895104001
1706794380,2024-02-01 13:33:00,BTC/USD,42157,42167,42157,42167,0.66053979,27852.98132493
1706794320,2024-02-01 13:32:00,BTC/USD,42150,42157,42150,42153,0.72074657,30381.630165209997
1706794260,2024-02-01 13:31:00,BTC/USD,42153,42157,42146,42151,0.27213039,11470.56806889
1706794200,2024-02-01 13:30:00,BTC/USD,42134,42157,42134,42156,2.56811199,108261.32905043999
1706794140,2024-02-01 13:29:00,BTC/USD,42131,42132,42127,42130,0.07885936,3322.3448368
1706794080,2024-02-01 13:28:00,BTC/USD,42136,42136,42134,42135,0.01943011,818.68768485
1706794020,2024-02-01 13:27:00,BTC/USD,42126,42136,42122,42136,1.40015901,58997.100045360006
1706793960,2024-02-01 13:26:00,BTC/USD,42101,42121,42086,42121,5.04081525,212324.17914524997
1706793900,2024-02-01 13:25:00,BTC/USD,42087,42101,42087,42101,0.20559340,8655.6877334
1706793840,2024-02-01 13:24:00,BTC/USD,42095,42096,42083,42086,0.14793828,6226.13045208
1706793780,2024-02-01 13:23:00,BTC/USD,42095,42101,42075,42101,0.45260281,19055.030903810002
1706793720,2024-02-01 13:22:00,BTC/USD,42024,42101,42024,42101,17.74471715,747070.3367321499
1706793660,2024-02-01 13:21:00,BTC/USD,42008,42021,42008,42015,0.01205980,506.692497
1706793600,2024-02-01 13:20:00,BTC/USD,42018,42025,42003,42003,0.07817734,3283.68281202
1706793540,2024-02-01 13:19:00,BTC/USD,41999,42021,41997,42021,0.00879839,369.71714619
1706793480,2024-02-01 13:18:00,BTC/USD,41971,41990,41971,41990,0.01672144,702.1332656000001
1706793420,2024-02-01 13:17:00,BTC/USD,42002,42008,41964,41984,1.45335339,61017.58872576
1706793360,2024-02-01 13:16:00,BTC/USD,41976,42011,41975,42011,1.06864388,44894.79804268
1706793300,2024-02-01 13:15:00,BTC/USD,41983,41983,41950,41977,1.81193345,76059.53043065
1706793240,2024-02-01 13:14:00,BTC/USD,41991,42001,41976,41983,0.52704470,22126.9176401
1706793180,2024-02-01 13:13:00,BTC/USD,41972,41986,41971,41986,0.02743805,1152.0139672999999
1706793120,2024-02-01 13:12:00,BTC/USD,41955,41981,41950,41981,0.90560440,38018.1783164
1706793060,2024-02-01 13:11:00,BTC/USD,42054,42054,41955,41955,6.72433308,282119.3943714
1706793000,2024-02-01 13:10:00,BTC/USD,42037,42055,42035,42055,0.53643376,22559.7217768
1706792940,2024-02-01 13:09:00,BTC/USD,42036,42048,42025,42048,0.21711865,9129.4049952
1706792880,2024-02-01 13:08:00,BTC/USD,42032,42034,42031,42034,0.03051381,1282.61748954
1706792820,2024-02-01 13:07:00,BTC/USD,42029,42045,42029,42032,0.81086745,34082.380658400005
1706792760,2024-02-01 13:06:00,BTC/USD,42006,42050,42006,42041,0.08337069,3504.98717829
1706792700,2024-02-01 13:05:00,BTC/USD,42036,42037,42008,42008,4.63571244,194737.00817952
1706792640,2024-02-01 13:04:00,BTC/USD,42057,42059,42035,42037,18.33276855,770654.5915363501
1706792580,2024-02-01 13:03:00,BTC/USD,42057,42068,42057,42068,0.26492650,11144.928002
1706792520,2024-02-01 13:02:00,BTC/USD,42084,42089,42067,42067,1.48002087,62260.03793829
1706792460,2024-02-01 13:01:00,BTC/USD,42094,42094,42082,42085,0.11717999,4931.51987915
1706792400,2024-02-01 13:00:00,BTC/USD,42092,42104,42090,42094,0.15234074,6412.63110956
1706792340,2024-02-01 12:59:00,BTC/USD,42098,42106,42096,42103,0.31830812,13401.726776360001
1706792280,2024-02-01 12:58:00,BTC/USD,42095,42098,42093,42098,0.03288867,1384.54722966
1706792220,2024-02-01 12:57:00,BTC/USD,42104,42109,42104,42107,0.14164458,5964.228330059999
1706792160,2024-02-01 12:56:00,BTC/USD,42128,42130,42100,42100,0.28019405,11796.169504999998
1706792100,2024-02-01 12:55:00,BTC/USD,42119,42133,42103,42133,0.61577482,25944.44049106
1706792040,2024-02-01 12:54:00,BTC/USD,42114,42126,42114,42126,0.52440350,22091.021841
1706791980,2024-02-01 12:53:00,BTC/USD,42115,42120,42106,42114,0.46201815,19457.4323691
1706791920,2024-02-01 12:52:00,BTC/USD,42110,42123,42092,42123,0.88701427,37363.70209521
1706791860,2024-02-01 12:51:00,BTC/USD,42079,42114,42079,42110,0.26543660,11177.535226000002
1706791800,2024-02-01 12:50:00,BTC/USD,42095,42116,42070,42087,0.49586512,20869.47530544
1706791740,2024-02-01 12:49:00,BTC/USD,42124,42127,42095,42096,0.43425651,18280.46204496
1706791680,2024-02-01 12:48:00,BTC/USD,42147,42152,42119,42119,0.28039713,11810.04671847
1706791620,2024-02-01 12:47:00,BTC/USD,42170,42170,42145,42145,0.03992234,1682.5270193000001
1706791560,2024-02-01 12:46:00,BTC/USD,42171,42187,42171,42186,1.92757696,81316.76163456
1706791500,2024-02-01 12:45:00,BTC/USD,42143,42172,42143,42172,0.08850247,3732.32616484
1706791440,2024-02-01 12:44:00,BTC/USD,42152,42152,42148,42148,0.00038028,16.02804144
1706791380,2024-02-01 12:43:00,BTC/USD,42150,42161,42150,42161,0.01115262,470.20561182
1706791320,2024-02-01 12:42:00,BTC/USD,42135,42153,42135,42153,0.01971628,831.1003508399999
1706791260,2024-02-01 12:41:00,BTC/USD,42141,42156,42133,42156,0.01511052,636.99908112
1706791200,2024-02-01 12:40:00,BTC/USD,42151,42151,42127,42132,0.11662220,4913.5265303999995
1706791140,2024-02-01 12:39:00,BTC/USD,42153,42154,42150,42150,0.11315000,4769.2725
1706791080,2024-02-01 12:38:00,BTC/USD,42162,42162,42146,42156,0.11909705,5020.655239799999
1706791020,2024-02-01 12:37:00,BTC/USD,42154,42172,42144,42172,1.76901864,74603.05408608001
1706790960,2024-02-01 12:36:00,BTC/USD,42112,42162,42107,42161,1.36519159,57557.84262599
1706790900,2024-02-01 12:35:00,BTC/USD,42089,42098,42077,42096,0.03468399,1460.05724304
1706790840,2024-02-01 12:34:00,BTC/USD,42120,42124,42091,42097,0.05672846,2388.0979806200003
1706790780,2024-02-01 12:33:00,BTC/USD,42157,42162,42120,42120,0.32866512,13843.3748544
1706790720,2024-02-01 12:32:00,BTC/USD,42146,42154,42123,42136,1.14015905,48041.7417308
1706790660,2024-02-01 12:31:00,BTC/USD,42149,42156,42140,42147,0.17600770,7418.196531899999
1706790600,2024-02-01 12:30:00,BTC/USD,42157,42157,42142,42149,0.14258671,6009.88723979
1706790540,2024-02-01 12:29:00,BTC/USD,42129,42157,42129,42157,3.87013559,163153.30606762998
1706790480,2024-02-01 12:28:00,BTC/USD,42126,42131,42126,42129,0.76769404,32342.182211159998
1706790420,2024-02-01 12:27:00,BTC/USD,42095,42121,42095,42118,0.11603921,4887.33944678
1706790360,2024-02-01 12:26:00,BTC/USD,42108,42118,42092,42093,0.17352655,7304.25306915
1706790300,2024-02-01 12:25:00,BTC/USD,42098,42126,42092,42113,0.89474979,37680.59790627
1706790240,2024-02-01 12:24:00,BTC/USD,42067,42068,42060,42068,0.35509510,14938.1406668
1706790180,2024-02-01 12:23:00,BTC/USD,42089,42095,42067,42067,0.24826835,10443.90467945
1706790120,2024-02-01 12:22:00,BTC/USD,42092,42103,42088,42100,0.01493418,628.728978
1706790060,2024-02-01 12:21:00,BTC/USD,42097,42100,42097,42100,0.02080434,875.8627140000001
1706790000,2024-02-01 12:20:00,BTC/USD,42104,42118,42085,42101,0.54579601,22978.55781701
1706789940,2024-02-01 12:19:00,BTC/USD,42083,42123,42083,42110,0.57954081,24404.463509100002
1706789880,2024-02-01 12:18:00,BTC/USD,42079,42092,42067,42081,0.07862204,3308.49406524
1706789820,2024-02-01 12:17:00,BTC/USD,42093,42093,42067,42067,0.04324797,1819.3123539899998
1706789760,2024-02-01 12:16:00,BTC/USD,42106,42127,42085,42094,0.10937207,4603.90791458
1706789700,2024-02-01 12:15:00,BTC/USD,42120,42120,42101,42109,0.09299046,3915.7352801399998
1706789640,2024-02-01 12:14:00,BTC/USD,42088,42133,42085,42124,1.88723106,79497.72117144
1706789580,2024-02-01 12:13:00,BTC/USD,42103,42105,42089,42097,0.16636030,7003.2695490999995
1706789520,2024-02-01 12:12:00,BTC/USD,42020,42121,42020,42114,25.80198380,1086624.7457532
1706789460,2024-02-01 12:11:00,BTC/USD,41949,42017,41949,42013,0.51695479,21718.82159227
1706789400,2024-02-01 12:10:00,BTC/USD,41937,41980,41937,41949,0.16285479,6831.59558571
1706789340,2024-02-01 12:09:00,BTC/USD,41934,41950,41914,41938,4.16385642,174623.81054196
1706789280,2024-02-01 12:08:00,BTC/USD,41927,41952,41927,41934,1.95585978,82017.02401452
1706789220,2024-02-01 12:07:00,BTC/USD,41953,41953,41925,41926,0.70007266,29351.24634316
1706789160,2024-02-01 12:06:00,BTC/USD,41978,41978,41935,41953,2.95701785,124055.76986105001
1706789100,2024-02-01 12:05:00,BTC/USD,42061,42068,41959,41975,7.60301005,319136.34684875
1706789040,2024-02-01 12:04:00,BTC/USD,42055,42055,42048,42054,0.13204554,5553.04313916
1706788980,2024-02-01 12:03:00,BTC/USD,42055,42057,42055,42055,0.04298340,1807.6668869999999
1706788920,2024-02-01 12:02:00,BTC/USD,42056,42056,42043,42043,0.00363268,152.72876524
1706788860,2024-02-01 12:01:00,BTC/USD,42032,42064,42032,42061,0.08607806,3620.52928166
1706788800,2024-02-01 12:00:00,BTC/USD,42024,42047,42023,42032,0.05742132,2413.53292224
1706788740,2024-02-01 11:59:00,BTC/USD,42024,42039,42019,42039,0.00388235,163.21011165000002
1706788680,2024-02-01 11:58:00,BTC/USD,42073,42073,42010,42013,6.51788709,273835.99031217
1706788620,2024-02-01 11:57:00,BTC/USD,42095,42109,42086,42086,0.06074487,2556.50859882
1706788560,2024-02-01 11:56:00,BTC/USD,42107,42118,42094,42103,0.10380636,4370.55917508
1706788500,2024-02-01 11:55:00,BTC/USD,42094,42107,42085,42106,0.05887306,2478.90906436
1706788440,2024-02-01 11:54:00,BTC/USD,42102,42109,42079,42086,0.41181028,17331.44744408
1706788380,2024-02-01 11:53:00,BTC/USD,42089,42104,42088,42095,0.22851374,9619.2858853
1706788320,2024-02-01 11:52:00,BTC/USD,42077,42079,42061,42079,4.80019701,201987.48998379
1706788260,2024-02-01 11:51:00,BTC/USD,42096,42096,42078,42078,9.20956425,387520.0445115
1706788200,2024-02-01 11:50:00,BTC/USD,42107,42116,42096,42096,9.01984668,379699.46584128
1706788140,2024-02-01 11:49:00,BTC/USD,42118,42125,42111,42111,0.15567555,6555.65308605
1706788080,2024-02-01 11:48:00,BTC/USD,42131,42150,42121,42121,0.44906236,18914.95566556
1706788020,2024-02-01 11:47:00,BTC/USD,42132,42150,42132,42132,0.25454697,10724.57294004
1706787960,2024-02-01 11:46:00,BTC/USD,42165,42165,42138,42138,0.36500087,15380.40666006
1706787900,2024-02-01 11:45:00,BTC/USD,42215,42215,42180,42180,1.35420213,57120.2458434
1706787840,2024-02-01 11:44:00,BTC/USD,42190,42204,42185,42204,0.26094512,11012.927844479998
1706787780,2024-02-01 11:43:00,BTC/USD,42201,42201,42188,42188,0.13088973,5521.97592924
1706787720,2024-02-01 11:42:00,BTC/USD,42211,42223,42210,42219,0.07588037,3203.59334103
1706787660,2024-02-01 11:41:00,BTC/USD,42223,42224,42214,42214,0.39489176,16669.96075664
1706787600,2024-02-01 11:40:00,BTC/USD,42226,42230,42223,42223,0.76032457,32103.184319109998
1706787540,2024-02-01 11:39:00,BTC/USD,42234,42235,42230,42230,0.17473821,7379.1946083
1706787480,2024-02-01 11:38:00,BTC/USD,42239,42239,42234,42235,0.01047000,442.20045
1706787420,2024-02-01 11:37:00,BTC/USD,42234,42258,42234,42257,0.10425971,4405.70256547
1706787360,2024-02-01 11:36:00,BTC/USD,42234,42237,42233,42233,0.03480670,1469.9913611000002
1706787300,2024-02-01 11:35:00,BTC/USD,42198,42230,42198,42230,0.01639772,692.4757156000001
1706787240,2024-02-01 11:34:00,BTC/USD,42204,42204,42194,42198,0.04900450,2067.8918909999998
1706787180,2024-02-01 11:33:00,BTC/USD,42232,42232,42206,42208,0.08197168,3459.86066944
1706787120,2024-02-01 11:32:00,BTC/USD,42195,42214,42195,42214,0.15622688,6594.96151232
1706787060,2024-02-01 11:31:00,BTC/USD,42176,42194,42176,42194,0.00261685,110.4153689
1706787000,2024-02-01 11:30:00,BTC/USD,42185,42194,42185,42188,0.11645776,4913.1199788799995
1706786940,2024-02-01 11:29:00,BTC/USD,42173,42194,42172,42194,0.11291605,4764.3798137
1706786880,2024-02-01 11:28:00,BTC/USD,42173,42180,42171,42174,0.12228947,5157.4361077799995
1706786820,2024-02-01 11:27:00,BTC/USD,42181,42181,42172,42172,0.07514640,3169.0739808000003
1706786760,2024-02-01 11:26:00,BTC/USD,42192,42192,42183,42184,0.01759127,742.0701336799999
1706786700,2024-02-01 11:25:00,BTC/USD,42170,42197,42169,42197,0.06895792,2909.8173502400005
1706786640,2024-02-01 11:24:00,BTC/USD,42168,42182,42168,42175,2.42974430,102474.4658525
1706786580,2024-02-01 11:23:00,BTC/USD,42172,42172,42164,42167,0.02159532,910.60985844
1706786520,2024-02-01 11:22:00,BTC/USD,42173,42185,42172,42172,0.15117135,6375.1981722
1706786460,2024-02-01 11:21:00,BTC/USD,42200,42200,42183,42183,0.31343639,13221.68723937
1706786400,2024-02-01 11:20:00,BTC/USD,42208,42217,42200,42215,0.06507051,2746.95157965
1706786340,2024-02-01 11:19:00,BTC/USD,42203,42205,42203,42204,0.06408714,2704.73365656
1706786280,2024-02-01 11:18:00,BTC/USD,42208,42210,42202,42210,0.07980000,3368.3579999999997
1706786220,2024-02-01 11:17:00,BTC/USD,42216,42217,42216,42217,0.01966928,830.37799376
1706786160,2024-02-01 11:16:00,BTC/USD,42199,42225,42199,42225,0.14988241,6328.784762249999
1706786100,2024-02-01 11:15:00,BTC/USD,42210,42210,42199,42208,0.41613178,17564.09017024
1706786040,2024-02-01 11:14:00,BTC/USD,42212,42222,42212,42220,2.68146748,113211.55700559999
1706785980,2024-02-01 11:13:00,BTC/USD,42203,42212,42202,42212,0.11009118,4647.16889016
1706785920,2024-02-01 11:12:00,BTC/USD,42208,42212,42208,42212,2.24754495,94873.3674294
1706785860,2024-02-01 11:11:00,BTC/USD,42193,42208,42190,42208,0.10746105,4535.7159984
1706785800,2024-02-01 11:10:00,BTC/USD,42178,42196,42176,42196,0.06826054,2880.32174584
1706785740,2024-02-01 11:09:00,BTC/USD,42190,42190,42179,42182,1.43409200,60492.868744
1706785680,2024-02-01 11:08:00,BTC/USD,42184,42184,42184,42184,0.31694939,13370.19306776
1706785620,2024-02-01 11:07:00,BTC/USD,42168,42188,42168,42184,0.06603017,2785.41669128
1706785560,2024-02-01 11:06:00,BTC/USD,42194,42197,42169,42169,0.58774344,24784.55312136
1706785500,2024-02-01 11:05:00,BTC/USD,42194,42195,42193,42193,0.05052619,2131.85153467
1706785440,2024-02-01 11:04:00,BTC/USD,42173,42193,42173,42193,0.06549144,2763.2803279199998
1706785380,2024-02-01 11:03:00,BTC/USD,42159,42178,42158,42177,0.63554827,26805.51938379
1706785320,2024-02-01 11:02:00,BTC/USD,42172,42178,42169,42169,0.12020211,5068.80277659
1706785260,2024-02-01 11:01:00,BTC/USD,42190,42192,42187,42192,0.05030494,2122.4660284799997
1706785200,2024-02-01 11:00:00,BTC/USD,42175,42190,42175,42189,0.37268478,15723.19818342
1706785140,2024-02-01 10:59:00,BTC/USD,42198,42198,42189,42189,0.08089219,3412.76060391
1706785080,2024-02-01 10:58:00,BTC/USD,42170,42202,42170,42202,0.09229551,3895.0551130199997
1706785020,2024-02-01 10:57:00,BTC/USD,42170,42174,42167,42169,0.03084017,1300.49912873
1706784960,2024-02-01 10:56:00,BTC/USD,42185,42185,42174,42176,0.16889488,7123.31045888
1706784900,2024-02-01 10:55:00,BTC/USD,42197,42197,42183,42187,0.06067240,2559.5865388
1706784840,2024-02-01 10:54:00,BTC/USD,42171,42198,42171,42198,1.49786285,63206.816544299996
1706784780,2024-02-01 10:53:00,BTC/USD,42166,42171,42165,42171,0.01213370,511.6902627
1706784720,2024-02-01 10:52:00,BTC/USD,42151,42176,42151,42167,0.23885909,10071.97124803
1706784660,2024-02-01 10:51:00,BTC/USD,42157,42157,42157,42157,0.03332420,1404.8482993999999
1706784600,2024-02-01 10:50:00,BTC/USD,42155,42156,42155,42156,0.22202029,9359.48734524
1706784540,2024-02-01 10:49:00,BTC/USD,42169,42169,42159,42159,0.16026776,6756.728493840001
1706784480,2024-02-01 10:48:00,BTC/USD,42165,42166,42148,42153,0.58623661,24711.631821330004
1706784420,2024-02-01 10:47:00,BTC/USD,42147,42163,42147,42163,0.02680311,1130.0995269300001
1706784360,2024-02-01 10:46:00,BTC/USD,42147,42147,42146,42147,12.81371596,540059.68656612
1706784300,2024-02-01 10:45:00,BTC/USD,42156,42169,42148,42152,0.15025372,6333.49480544
1706784240,2024-02-01 10:44:00,BTC/USD,42170,42170,42163,42163,0.15898860,6703.4363418
1706784180,2024-02-01 10:43:00,BTC/USD,42181,42183,42169,42172,0.12479914,5263.02933208
1706784120,2024-02-01 10:42:00,BTC/USD,42164,42174,42164,42174,0.05016980,2115.8611452
1706784060,2024-02-01 10:41:00,BTC/USD,42170,42177,42165,42165,0.08333206,3513.6963099
1706784000,2024-02-01 10:40:00,BTC/USD,42157,42171,42152,42170,0.03352642,1413.8091314
1706783940,2024-02-01 10:39:00,BTC/USD,42176,42176,42168,42169,0.08458000,3566.65402
1706783880,2024-02-01 10:38:00,BTC/USD,42183,42183,42174,42177,0.77171169,32548.483949129997
1706783820,2024-02-01 10:37:00,BTC/USD,42184,42199,42184,42190,0.08872590,3743.3457209999997
1706783760,2024-02-01 10:36:00,BTC/USD,42205,42209,42184,42184,0.81914963,34555.00799192
1706783700,2024-02-01 10:35:00,BTC/USD,42173,42180,42156,42180,0.05769554,2433.5978772
1706783640,2024-02-01 10:34:00,BTC/USD,42181,42182,42173,42178,0.12042947,5079.474185659999
1706783580,2024-02-01 10:33:00,BTC/USD,42197,42197,42191,42191,0.93978750,39650.5744125
1706783520,2024-02-01 10:32:00,BTC/USD,42197,42198,42196,42196,0.24861335,10490.488916600001
1706783460,2024-02-01 10:31:00,BTC/USD,42223,42224,42196,42198,0.19617958,8278.38591684
1706783400,2024-02-01 10:30:00,BTC/USD,42223,42240,42223,42223,0.00332390,140.3450297
1706783340,2024-02-01 10:29:00,BTC/USD,42259,42259,42222,42223,0.68962960,29118.230600799998
1706783280,2024-02-01 10:28:00,BTC/USD,42260,42260,42247,42247,0.14619917,6176.4763349899995
1706783220,2024-02-01 10:27:00,BTC/USD,42245,42266,42245,42260,0.19346302,8175.747225200001
1706783160,2024-02-01 10:26:00,BTC/USD,42274,42276,42246,42246,0.34000876,14364.01007496
1706783100,2024-02-01 10:25:00,BTC/USD,42247,42278,42247,42278,4.35158335,183976.24087130002
1706783040,2024-02-01 10:24:00,BTC/USD,42227,42248,42227,42247,2.03772901,86087.93748547
1706782980,2024-02-01 10:23:00,BTC/USD,42222,42227,42222,42226,1.29909568,54855.61418368
1706782920,2024-02-01 10:22:00,BTC/USD,42207,42221,42207,42218,0.00357209,150.80649562
1706782860,2024-02-01 10:21:00,BTC/USD,42222,42222,42207,42207,0.09280504,3917.0223232800004
1706782800,2024-02-01 10:20:00,BTC/USD,42207,42222,42207,42222,16.44313404,694262.00543688
1706782740,2024-02-01 10:19:00,BTC/USD,42207,42207,42207,42207,0.63753458,26908.42201806
1706782680,2024-02-01 10:18:00,BTC/USD,42196,42207,42196,42207,0.13247506,5591.37485742
1706782620,2024-02-01 10:17:00,BTC/USD,42160,42177,42158,42176,0.06392624,2696.15309824
1706782560,2024-02-01 10:16:00,BTC/USD,42184,42184,42168,42171,0.03792030,1599.1369713
1706782500,2024-02-01 10:15:00,BTC/USD,42171,42206,42171,42184,0.15718540,6630.7089136
1706782440,2024-02-01 10:14:00,BTC/USD,42157,42168,42157,42168,0.64600211,27240.61697448
1706782380,2024-02-01 10:13:00,BTC/USD,42151,42151,42151,42151,0.00047896,20.18864296
1706782320,2024-02-01 10:12:00,BTC/USD,42150,42166,42150,42150,0.29359945,12375.216817499999
1706782260,2024-02-01 10:11:00,BTC/USD,42130,42152,42127,42147,0.03159287,1331.5446918900002
1706782200,2024-02-01 10:10:00,BTC/USD,42108,42132,42108,42127,0.38033418,16022.338000860002
1706782140,2024-02-01 10:09:00,BTC/USD,42106,42111,42105,42105,0.08413676,3542.5782798
1706782080,2024-02-01 10:08:00,BTC/USD,42121,42125,42106,42106,0.82967123,34934.13681038
1706782020,2024-02-01 10:07:00,BTC/USD,42100,42122,42099,42120,0.49831599,20989.0694988
1706781960,2024-02-01 10:06:00,BTC/USD,42098,42107,42098,42106,0.05203388,2190.93855128
1706781900,2024-02-01 10:05:00,BTC/USD,42086,42086,42077,42085,1.29228114,54385.651776900006
1706781840,2024-02-01 10:04:00,BTC/USD,42097,42097,42086,42086,1.37875471,58026.27072506
1706781780,2024-02-01 10:03:00,BTC/USD,42101,42101,42097,42097,0.50078481,21081.538146569997
1706781720,2024-02-01 10:02:00,BTC/USD,42116,42116,42115,42115,0.01046527,440.74484605000004
1706781660,2024-02-01 10:01:00,BTC/USD,42119,42121,42119,42121,0.03868000,1629.24028
1706781600,2024-02-01 10:00:00,BTC/USD,42115,42115,42104,42108,0.10481963,4413.74498004
1706781540,2024-02-01 09:59:00,BTC/USD,42102,42117,42102,42116,0.01828045,769.8994322
1706781480,2024-02-01 09:58:00,BTC/USD,42101,42103,42101,42101,0.50280676,21168.667402760002
1706781420,2024-02-01 09:57:00,BTC/USD,42121,42121,42101,42101,0.77290763,32540.184130629998
1706781360,2024-02-01 09:56:00,BTC/USD,42122,42125,42118,42124,0.29754236,12533.67437264
1706781300,2024-02-01 09:55:00,BTC/USD,42112,42114,42112,42114,0.02435000,1025.4759
1706781240,2024-02-01 09:54:00,BTC/USD,42112,42112,42111,42111,17.13804266,721700.11445526
1706781180,2024-02-01 09:53:00,BTC/USD,42112,42118,42112,42113,1.23523141,52019.30036933
1706781120,2024-02-01 09:52:00,BTC/USD,42116,42117,42112,42117,1.59011781,66970.99180377
1706781060,2024-02-01 09:51:00,BTC/USD,42112,42112,42111,42111,0.67927611,28604.99626821
1706781000,2024-02-01 09:50:00,BTC/USD,42134,42134,42115,42116,0.01835603,773.08255948
1706780940,2024-02-01 09:49:00,BTC/USD,42119,42129,42119,42123,0.52871592,22271.10069816
1706780880,2024-02-01 09:48:00,BTC/USD,42123,42130,42112,42120,1.44616132,60912.3147984
1706780820,2024-02-01 09:47:00,BTC/USD,42126,42136,42119,42123,5.47921597,230801.01430431003
1706780760,2024-02-01 09:46:00,BTC/USD,42126,42126,42112,42118,0.36211724,15251.65391432
1706780700,2024-02-01 09:45:00,BTC/USD,42154,42154,42127,42127,0.02889166,1217.11896082
1706780640,2024-02-01 09:44:00,BTC/USD,42150,42155,42150,42155,0.11685776,4926.1388728
1706780580,2024-02-01 09:43:00,BTC/USD,42169,42174,42146,42153,0.66463094,28016.18801382
1706780520,2024-02-01 09:42:00,BTC/USD,42156,42170,42155,42165,0.08863096,3737.1244284
1706780460,2024-02-01 09:41:00,BTC/USD,42166,42173,42166,42171,0.14082473,5938.71968883
1706780400,2024-02-01 09:40:00,BTC/USD,42157,42161,42153,42160,0.11842689,4992.877682400001
1706780340,2024-02-01 09:39:00,BTC/USD,42153,42160,42153,42160,0.07437641,3135.7094456
1706780280,2024-02-01 09:38:00,BTC/USD,42138,42152,42138,42152,0.02970000,1251.9144000000001
1706780220,2024-02-01 09:37:00,BTC/USD,42149,42149,42147,42149,0.14984927,6315.99688123
1706780160,2024-02-01 09:36:00,BTC/USD,42139,42146,42139,42146,0.24977000,10526.806419999999
1706780100,2024-02-01 09:35:00,BTC/USD,42116,42132,42116,42123,0.00474198,199.74642354
1706780040,2024-02-01 09:34:00,BTC/USD,42160,42161,42121,42121,0.39496471,16636.30854991
1706779980,2024-02-01 09:33:00,BTC/USD,42150,42161,42150,42161,0.03243324,1367.41783164
1706779920,2024-02-01 09:32:00,BTC/USD,42160,42160,42148,42148,0.09025571,3804.0976650800003
1706779860,2024-02-01 09:31:00,BTC/USD,42188,42188,42163,42164,0.04841645,2041.4311978
1706779800,2024-02-01 09:30:00,BTC/USD,42181,42186,42181,42182,0.05811559,2451.43181738
1706779740,2024-02-01 09:29:00,BTC/USD,42181,42182,42176,42182,0.08927284,3765.7069368800003
1706779680,2024-02-01 09:28:00,BTC/USD,42169,42182,42169,42182,0.03707511,1563.90229002
1706779620,2024-02-01 09:27:00,BTC/USD,42183,42183,42175,42182,0.05997063,2529.68111466
1706779560,2024-02-01 09:26:00,BTC/USD,42194,42195,42194,42195,0.00515515,217.52155424999998
1706779500,2024-02-01 09:25:00,BTC/USD,42179,42179,42169,42169,0.10388783,4380.84590327
1706779440,2024-02-01 09:24:00,BTC/USD,42184,42197,42178,42182,0.20095295,8476.5973369
1706779380,2024-02-01 09:23:00,BTC/USD,42180,42188,42179,42188,0.45113785,19032.6036158
1706779320,2024-02-01 09:22:00,BTC/USD,42181,42187,42164,42183,0.70943134,29925.94221522
1706779260,2024-02-01 09:21:00,BTC/USD,42202,42218,42196,42196,0.31251965,13187.0791514
1706779200,2024-02-01 09:20:00,BTC/USD,42182,42206,42179,42206,0.51048821,21545.66539126
1706779140,2024-02-01 09:19:00,BTC/USD,42204,42204,42184,42184,0.04398890,1855.6277576
1706779080,2024-02-01 09:18:00,BTC/USD,42187,42209,42187,42209,0.02617617,1104.86995953
1706779020,2024-02-01 09:17:00,BTC/USD,42158,42184,42156,42184,0.30811111,12997.359064240001
1706778960,2024-02-01 09:16:00,BTC/USD,42160,42160,42160,42160,0.08814430,3716.1636879999996
1706778900,2024-02-01 09:15:00,BTC/USD,42138,42158,42138,42158,0.02417472,1019.15784576
1706778840,2024-02-01 09:14:00,BTC/USD,42115,42138,42115,42138,0.10125634,4266.73965492
1706778780,2024-02-01 09:13:00,BTC/USD,42128,42130,42123,42123,0.04736959,1995.3492395700002
1706778720,2024-02-01 09:12:00,BTC/USD,42133,42134,42123,42123,0.49779315,20968.54085745
1706778660,2024-02-01 09:11:00,BTC/USD,42131,42134,42131,42132,0.16746999,7055.84561868
1706778600,2024-02-01 09:10:00,BTC/USD,42112,42124,42112,42124,0.42139613,17750.890580119998
1706778540,2024-02-01 09:09:00,BTC/USD,42111,42122,42111,42122,0.10554643,4445.82672446
1706778480,2024-02-01 09:08:00,BTC/USD,42089,42115,42089,42115,0.57745192,24319.3876108
1706778420,2024-02-01 09:07:00,BTC/USD,42146,42150,42097,42097,0.47048052,19805.81845044
1706778360,2024-02-01 09:06:00,BTC/USD,42141,42149,42141,42149,0.23646880,9966.9234512
1706778300,2024-02-01 09:05:00,BTC/USD,42160,42160,42150,42150,0.00110482,46.568163000000006
1706778240,2024-02-01 09:04:00,BTC/USD,42170,42170,42169,42169,5.08909592,214602.08585048
1706778180,2024-02-01 09:03:00,BTC/USD,42172,42174,42170,42171,0.27893866,11763.12223086
1706778120,2024-02-01 09:02:00,BTC/USD,42174,42176,42171,42172,0.15304000,6454.00288
1706778060,2024-02-01 09:01:00,BTC/USD,42206,42206,42184,42185,0.22376749,9439.631565650001
1706778000,2024-02-01 09:00:00,BTC/USD,42200,42218,42200,42214,0.18212890,7688.3893846
1706777940,2024-02-01 08:59:00,BTC/USD,42194,42204,42194,42204,0.07518534,3173.1220893600002
1706777880,2024-02-01 08:58:00,BTC/USD,42178,42184,42173,42184,0.17823462,7518.649210080001
1706777820,2024-02-01 08:57:00,BTC/USD,42179,42179,42174,42174,0.12908682,5444.107546679999
1706777760,2024-02-01 08:56:00,BTC/USD,42172,42183,42172,42183,0.00974836,411.21506988
1706777700,2024-02-01 08:55:00,BTC/USD,42192,42195,42169,42169,5.17072837,218044.44463453
1706777640,2024-02-01 08:54:00,BTC/USD,42189,42193,42187,42187,0.07197906,3036.5806042199997
1706777580,2024-02-01 08:53:00,BTC/USD,42181,42194,42181,42193,0.67704470,28566.5470271
1706777520,2024-02-01 08:52:00,BTC/USD,42199,42200,42171,42186,0.02887240,1218.0110664
1706777460,2024-02-01 08:51:00,BTC/USD,42171,42209,42171,42207,0.50388661,21267.54214827
1706777400,2024-02-01 08:50:00,BTC/USD,42151,42174,42151,42174,0.08203696,3459.82675104
1706777340,2024-02-01 08:49:00,BTC/USD,42162,42162,42151,42151,0.28532748,12026.83860948
1706777280,2024-02-01 08:48:00,BTC/USD,42157,42167,42157,42161,0.04136663,1744.05848743
1706777220,2024-02-01 08:47:00,BTC/USD,42156,42156,42129,42141,10.30141285,434111.83891185
1706777160,2024-02-01 08:46:00,BTC/USD,42177,42178,42177,42178,0.02420000,1020.7076
1706777100,2024-02-01 08:45:00,BTC/USD,42183,42183,42172,42173,0.03418569,1441.7131043699999
1706777040,2024-02-01 08:44:00,BTC/USD,42170,42179,42170,42179,0.13229178,5579.93498862
1706776980,2024-02-01 08:43:00,BTC/USD,42160,42176,42158,42176,0.05870795,2476.0664992
1706776920,2024-02-01 08:42:00,BTC/USD,42143,42161,42143,42156,0.07057646,2975.2212477599996
1706776860,2024-02-01 08:41:00,BTC/USD,42129,42139,42128,42136,0.11311346,4766.14875056
1706776800,2024-02-01 08:40:00,BTC/USD,42158,42159,42148,42148,0.06931012,2921.28293776
1706776740,2024-02-01 08:39:00,BTC/USD,42157,42160,42157,42160,0.17698000,7461.4768
1706776680,2024-02-01 08:38:00,BTC/USD,42152,42156,42152,42155,0.08478796,3574.2364537999997
1706776620,2024-02-01 08:37:00,BTC/USD,42134,42155,42130,42153,0.06503266,2741.3217169800005
1706776560,2024-02-01 08:36:00,BTC/USD,42133,42133,42121,42132,0.24463730,10307.0587236
1706776500,2024-02-01 08:35:00,BTC/USD,42136,42139,42133,42133,0.03677104,1549.27422832
1706776440,2024-02-01 08:34:00,BTC/USD,42142,42145,42132,42136,0.27131485,11432.1225196
1706776380,2024-02-01 08:33:00,BTC/USD,42126,42143,42126,42143,0.01413000,595.48059
1706776320,2024-02-01 08:32:00,BTC/USD,42110,42127,42096,42127,1.04415576,43987.14970152
1706776260,2024-02-01 08:31:00,BTC/USD,42110,42112,42110,42110,0.05567000,2344.2637
1706776200,2024-02-01 08:30:00,BTC/USD,42104,42106,42104,42106,0.00371239,156.31389334
1706776140,2024-02-01 08:29:00,BTC/USD,42111,42112,42111,42112,0.03910000,1646.5792000000001
1706776080,2024-02-01 08:28:00,BTC/USD,42127,42127,42101,42103,0.16696593,7029.76655079
1706776020,2024-02-01 08:27:00,BTC/USD,42142,42142,42126,42133,0.10030000,4225.9399
1706775960,2024-02-01 08:26:00,BTC/USD,42123,42142,42121,42142,0.47210053,19895.26053526
1706775900,2024-02-01 08:25:00,BTC/USD,42114,42128,42114,42124,0.00851874,358.84340376
1706775840,2024-02-01 08:24:00,BTC/USD,42097,42100,42094,42098,0.01196315,503.62468870000004
1706775780,2024-02-01 08:23:00,BTC/USD,42111,42112,42096,42112,0.28732423,12099.79797376
1706775720,2024-02-01 08:22:00,BTC/USD,42131,42133,42102,42112,0.36046434,15179.87428608
1706775660,2024-02-01 08:21:00,BTC/USD,42108,42126,42108,42126,0.77059290,32461.996505400002
1706775600,2024-02-01 08:20:00,BTC/USD,42095,42119,42095,42113,0.02521268,1061.78159284
1706775540,2024-02-01 08:19:00,BTC/USD,42095,42099,42095,42099,0.02115745,890.70748755
1706775480,2024-02-01 08:18:00,BTC/USD,42084,42096,42083,42096,0.01528397,643.39400112
1706775420,2024-02-01 08:17:00,BTC/USD,42087,42088,42082,42088,0.05123402,2156.33743376
1706775360,2024-02-01 08:16:00,BTC/USD,42118,42118,42090,42091,0.02581369,1086.52402579
1706775300,2024-02-01 08:15:00,BTC/USD,42081,42119,42081,42119,0.00391767,165.00834272999998
1706775240,2024-02-01 08:14:00,BTC/USD,42097,42097,42086,42086,0.01353628,569.68788008
1706775180,2024-02-01 08:13:00,BTC/USD,42140,42140,42105,42105,0.02690414,1132.7988147
1706775120,2024-02-01 08:12:00,BTC/USD,42140,42143,42140,42143,0.24880225,10485.27322175
1706775060,2024-02-01 08:11:00,BTC/USD,42081,42117,42081,42117,0.10582405,4456.99151385
1706775000,2024-02-01 08:10:00,BTC/USD,42107,42125,42107,42125,0.04482288,1888.1638200000002
1706774940,2024-02-01 08:09:00,BTC/USD,42154,42154,42122,42122,0.04676329,1969.76330138
1706774880,2024-02-01 08:08:00,BTC/USD,42153,42153,42152,42152,0.05109000,2153.54568
1706774820,2024-02-01 08:07:00,BTC/USD,42170,42170,42151,42151,0.07229067,3047.12403117
1706774760,2024-02-01 08:06:00,BTC/USD,42196,42196,42170,42170,2.69377077,113596.3133709
1706774700,2024-02-01 08:05:00,BTC/USD,42176,42176,42158,42176,2.23148762,94115.22186112
1706774640,2024-02-01 08:04:00,BTC/USD,42151,42170,42151,42170,0.27458890,11579.413913
1706774580,2024-02-01 08:03:00,BTC/USD,42129,42153,42129,42150,0.05353854,2256.649461
1706774520,2024-02-01 08:02:00,BTC/USD,42126,42129,42123,42129,0.02759000,1162.33911
1706774460,2024-02-01 08:01:00,BTC/USD,42141,42142,42127,42127,0.09955314,4193.87512878
1706774400,2024-02-01 08:00:00,BTC/USD,42140,42144,42127,42131,0.05619387,2367.50393697
1706774340,2024-02-01 07:59:00,BTC/USD,42157,42157,42140,42148,0.08162315,3440.2525262000004
1706774280,2024-02-01 07:58:00,BTC/USD,42196,42197,42169,42169,1.08796647,45878.45807343
1706774220,2024-02-01 07:57:00,BTC/USD,42198,42198,42198,42198,0.00348669,147.13134462000002
1706774160,2024-02-01 07:56:00,BTC/USD,42198,42199,42198,42199,0.46986784,19827.95298016
1706774100,2024-02-01 07:55:00,BTC/USD,42213,42217,42213,42215,0.02463385,1039.9179777499999
1706774040,2024-02-01 07:54:00,BTC/USD,42222,42222,42202,42213,0.44320178,18708.87673914
1706773980,2024-02-01 07:53:00,BTC/USD,42228,42232,42204,42218,0.35437268,14960.90580424
1706773920,2024-02-01 07:52:00,BTC/USD,42238,42247,42228,42228,0.38818358,16392.216216239998
1706773860,2024-02-01 07:51:00,BTC/USD,42248,42248,42233,42233,0.32862507,13878.822581310002
1706773800,2024-02-01 07:50:00,BTC/USD,42253,42259,42241,42243,1.50771314,63690.326173019996
1706773740,2024-02-01 07:49:00,BTC/USD,42231,42259,42226,42253,0.62542148,26425.93379444
1706773680,2024-02-01 07:48:00,BTC/USD,42238,42238,42212,42227,0.19730247,8331.49140069
1706773620,2024-02-01 07:47:00,BTC/USD,42253,42259,42249,42250,0.39327814,16616.001415
1706773560,2024-02-01 07:46:00,BTC/USD,42247,42253,42247,42253,0.52812000,22314.65436
1706773500,2024-02-01 07:45:00,BTC/USD,42233,42248,42233,42248,0.67824976,28654.695860480002
1706773440,2024-02-01 07:44:00,BTC/USD,42226,42237,42226,42233,0.32827238,13863.92742454
1706773380,2024-02-01 07:43:00,BTC/USD,42245,42248,42236,42236,0.90658137,38290.37074332
1706773320,2024-02-01 07:42:00,BTC/USD,42234,42247,42234,42247,0.47348276,20003.22616172
1706773260,2024-02-01 07:41:00,BTC/USD,42242,42243,42233,42235,0.47639721,20120.636164350002
1706773200,2024-02-01 07:40:00,BTC/USD,42243,42243,42235,42236,0.10132934,4279.74600424
1706773140,2024-02-01 07:39:00,BTC/USD,42240,42243,42240,42243,0.16539812,6986.912783160001
1706773080,2024-02-01 07:38:00,BTC/USD,42237,42243,42237,42243,1.34204503,56692.00820229
1706773020,2024-02-01 07:37:00,BTC/USD,42231,42238,42231,42238,0.05376318,2270.84919684
1706772960,2024-02-01 07:36:00,BTC/USD,42227,42231,42226,42228,1.10850135,46809.7950078
1706772900,2024-02-01 07:35:00,BTC/USD,42222,42237,42222,42233,4.18054381,176556.90672772998
1706772840,2024-02-01 07:34:00,BTC/USD,42217,42222,42212,42222,0.71266168,30090.001452959998
1706772780,2024-02-01 07:33:00,BTC/USD,42201,42214,42201,42214,1.92460028,81245.07621992
1706772720,2024-02-01 07:32:00,BTC/USD,42174,42192,42174,42192,0.04062650,1714.113288
1706772660,2024-02-01 07:31:00,BTC/USD,42174,42174,42174,42174,0.00103000,43.439220000000006
1706772600,2024-02-01 07:30:00,BTC/USD,42189,42189,42178,42186,0.07252493,3059.53669698
1706772540,2024-02-01 07:29:00,BTC/USD,42191,42194,42189,42191,0.57841472,24403.895451520002
1706772480,2024-02-01 07:28:00,BTC/USD,42200,42200,42192,42194,0.15505711,6542.47969934
1706772420,2024-02-01 07:27:00,BTC/USD,42181,42202,42178,42202,0.66235752,27952.812059040003
1706772360,2024-02-01 07:26:00,BTC/USD,42176,42181,42176,42180,0.06465906,2727.3191508
1706772300,2024-02-01 07:25:00,BTC/USD,42183,42190,42181,42190,0.23722000,10008.3118
1706772240,2024-02-01 07:24:00,BTC/USD,42175,42176,42173,42176,0.31828907,13424.15981632
1706772180,2024-02-01 07:23:00,BTC/USD,42183,42185,42167,42174,0.96465654,40683.42491796
1706772120,2024-02-01 07:22:00,BTC/USD,42182,42197,42182,42193,2.90749902,122676.10615086
1706772060,2024-02-01 07:21:00,BTC/USD,42182,42182,42182,42182,0.14130871,5960.6840052200005
1706772000,2024-02-01 07:20:00,BTC/USD,42176,42178,42176,42178,0.48680980,20532.6637444
1706771940,2024-02-01 07:19:00,BTC/USD,42168,42180,42162,42180,0.08402660,3544.241988
1706771880,2024-02-01 07:18:00,BTC/USD,42170,42176,42155,42161,0.18713356,7889.73802316
1706771820,2024-02-01 07:17:00,BTC/USD,42158,42177,42156,42177,3.63928666,153494.19345882
1706771760,2024-02-01 07:16:00,BTC/USD,42148,42152,42148,42150,0.08978727,3784.5334305
1706771700,2024-02-01 07:15:00,BTC/USD,42139,42140,42139,42140,0.00482999,203.53577860000001
1706771640,2024-02-01 07:14:00,BTC/USD,42145,42149,42145,42149,0.02511613,1058.61976337
1706771580,2024-02-01 07:13:00,BTC/USD,42135,42142,42135,42141,0.25492594,10742.83403754
1706771520,2024-02-01 07:12:00,BTC/USD,42123,42133,42121,42133,0.05614132,2365.40223556
1706771460,2024-02-01 07:11:00,BTC/USD,42126,42129,42123,42123,0.06360173,2679.0956727899998
1706771400,2024-02-01 07:10:00,BTC/USD,42117,42123,42117,42121,0.05193519,2187.56213799
1706771340,2024-02-01 07:09:00,BTC/USD,42096,42118,42096,42113,0.08784000,3699.20592
1706771280,2024-02-01 07:08:00,BTC/USD,42100,42101,42091,42091,0.08481649,3570.01088059
1706771220,2024-02-01 07:07:00,BTC/USD,42080,42097,42080,42097,0.44337006,18664.54941582
1706771160,2024-02-01 07:06:00,BTC/USD,42101,42101,42093,42095,0.05603507,2358.79627165
1706771100,2024-02-01 07:05:00,BTC/USD,42124,42125,42102,42102,0.07351000,3094.91802
1706771040,2024-02-01 07:04:00,BTC/USD,42136,42143,42124,42125,1.43064304,60265.83806
1706770980,2024-02-01 07:03:00,BTC/USD,42107,42140,42104,42140,0.08184135,3448.794489
1706770920,2024-02-01 07:02:00,BTC/USD,42130,42135,42110,42110,0.06345060,2671.9047659999997
1706770860,2024-02-01 07:01:00,BTC/USD,42145,42147,42133,42137,0.02754091,1160.49132467
1706770800,2024-02-01 07:00:00,BTC/USD,42152,42154,42139,42143,2.06599251,87067.12234893
1706770740,2024-02-01 06:59:00,BTC/USD,42124,42152,42124,42152,0.02258187,951.87098424
1706770680,2024-02-01 06:58:00,BTC/USD,42125,42132,42117,42117,0.29841929,12568.52523693
1706770620,2024-02-01 06:57:00,BTC/USD,42130,42134,42127,42134,0.16313515,6873.5364101000005
1706770560,2024-02-01 06:56:00,BTC/USD,42121,42128,42117,42128,0.08865603,3734.90123184
1706770500,2024-02-01 06:55:00,BTC/USD,42138,42138,42138,42138,0.00000000,0.0
1706770440,2024-02-01 06:54:00,BTC/USD,42138,42138,42137,42138,0.07660000,3227.7708000000002
1706770380,2024-02-01 06:53:00,BTC/USD,42143,42146,42143,42145,0.04132754,1741.7491733000002
1706770320,2024-02-01 06:52:00,BTC/USD,42150,42150,42138,42147,0.12196044,5140.26666468
1706770260,2024-02-01 06:51:00,BTC/USD,42161,42165,42157,42158,0.04957903,2090.15274674
1706770200,2024-02-01 06:50:00,BTC/USD,42153,42164,42153,42164,0.36383700,15340.823268
1706770140,2024-02-01 06:49:00,BTC/USD,42141,42160,42141,42157,0.81941443,34544.05412551
1706770080,2024-02-01 06:48:00,BTC/USD,42142,42142,42141,42141,0.00477789,201.34506249
1706770020,2024-02-01 06:47:00,BTC/USD,42149,42153,42144,42144,0.02955294,1245.47910336
1706769960,2024-02-01 06:46:00,BTC/USD,42154,42155,42148,42150,0.02863097,1206.7953854999998
1706769900,2024-02-01 06:45:00,BTC/USD,42166,42167,42143,42143,0.37589356,15841.282299080001
1706769840,2024-02-01 06:44:00,BTC/USD,42157,42167,42153,42165,0.10598215,4468.73735475
1706769780,2024-02-01 06:43:00,BTC/USD,42165,42166,42157,42162,0.06968419,2938.02481878
1706769720,2024-02-01 06:42:00,BTC/USD,42166,42177,42166,42166,0.64203044,27071.855533039998
1706769660,2024-02-01 06:41:00,BTC/USD,42171,42171,42168,42168,0.09591760,4044.6533568000004
1706769600,2024-02-01 06:40:00,BTC/USD,42178,42180,42172,42174,0.34982865,14753.6734851
1706769540,2024-02-01 06:39:00,BTC/USD,42156,42166,42156,42166,0.00710826,299.72689116
1706769480,2024-02-01 06:38:00,BTC/USD,42164,42168,42162,42163,0.00629554,265.43885302
1706769420,2024-02-01 06:37:00,BTC/USD,42158,42161,42150,42160,0.01463684,617.0891744
1706769360,2024-02-01 06:36:00,BTC/USD,42155,42158,42144,42154,0.02433896,1025.98451984
1706769300,2024-02-01 06:35:00,BTC/USD,42142,42155,42142,42155,0.00156379,65.92156745
1706769240,2024-02-01 06:34:00,BTC/USD,42144,42153,42144,42146,1.84234871,77647.62873166
1706769180,2024-02-01 06:33:00,BTC/USD,42142,42150,42137,42137,0.17377453,7322.33737061
1706769120,2024-02-01 06:32:00,BTC/USD,42148,42150,42140,42150,0.00461940,194.70771
1706769060,2024-02-01 06:31:00,BTC/USD,42119,42144,42107,42144,0.08049000,3392.1705600000005
1706769000,2024-02-01 06:30:00,BTC/USD,42128,42129,42120,42129,0.04923699,2074.3051517100002
1706768940,2024-02-01 06:29:00,BTC/USD,42160,42163,42130,42130,0.24465336,10307.246056799999
1706768880,2024-02-01 06:28:00,BTC/USD,42120,42161,42120,42161,9.07645973,382672.61867652996
1706768820,2024-02-01 06:27:00,BTC/USD,42133,42140,42122,42122,0.00801013,337.40269586000005
1706768760,2024-02-01 06:26:00,BTC/USD,42114,42142,42112,42137,0.31925536,13452.463104319999
1706768700,2024-02-01 06:25:00,BTC/USD,42086,42109,42086,42107,0.04527749,1906.49927143
1706768640,2024-02-01 06:24:00,BTC/USD,42081,42109,42081,42107,0.09724516,4094.70195212
1706768580,2024-02-01 06:23:00,BTC/USD,42086,42092,42081,42084,0.13469609,5668.550251559999
1706768520,2024-02-01 06:22:00,BTC/USD,42093,42093,42080,42082,0.05209976,2192.46210032
1706768460,2024-02-01 06:21:00,BTC/USD,42096,42110,42096,42110,0.00449301,189.20065110000002
1706768400,2024-02-01 06:20:00,BTC/USD,42133,42133,42101,42101,0.22086644,9298.69799044
1706768340,2024-02-01 06:19:00,BTC/USD,42138,42138,42138,42138,0.00108000,45.50904
1706768280,2024-02-01 06:18:00,BTC/USD,42151,42151,42144,42149,0.60114011,25337.45449639
1706768220,2024-02-01 06:17:00,BTC/USD,42165,42165,42157,42159,0.11631844,4903.86911196
1706768160,2024-02-01 06:16:00,BTC/USD,42166,42182,42164,42164,1.31196149,55317.54426436
1706768100,2024-02-01 06:15:00,BTC/USD,42157,42163,42157,42159,0.07284002,3070.86240318
1706768040,2024-02-01 06:14:00,BTC/USD,42162,42162,42160,42160,0.00262183,110.5363528
1706767980,2024-02-01 06:13:00,BTC/USD,42134,42167,42134,42167,4.63174061,195306.60630187
1706767920,2024-02-01 06:12:00,BTC/USD,42123,42132,42115,42132,0.00818556,344.87401392
1706767860,2024-02-01 06:11:00,BTC/USD,42117,42117,42117,42117,0.00100000,42.117
1706767800,2024-02-01 06:10:00,BTC/USD,42103,42115,42103,42115,0.12987960,5469.879354000001
1706767740,2024-02-01 06:09:00,BTC/USD,42110,42114,42103,42103,0.10387256,4373.34639368
1706767680,2024-02-01 06:08:00,BTC/USD,42125,42125,42111,42111,0.60562000,25503.263820000004
1706767620,2024-02-01 06:07:00,BTC/USD,42105,42131,42105,42131,0.21254231,8954.62006261
1706767560,2024-02-01 06:06:00,BTC/USD,42107,42107,42107,42107,0.00000000,0.0
1706767500,2024-02-01 06:05:00,BTC/USD,42098,42107,42091,42107,0.22709001,9562.07905107
1706767440,2024-02-01 06:04:00,BTC/USD,42094,42105,42094,42100,0.25172059,10597.436839000002
1706767380,2024-02-01 06:03:00,BTC/USD,42112,42112,42091,42091,0.45344924,19086.131960839997
1706767320,2024-02-01 06:02:00,BTC/USD,42134,42134,42105,42112,0.03919495,1650.5777344
1706767260,2024-02-01 06:01:00,BTC/USD,42116,42127,42116,42127,0.03731477,1571.95931579
1706767200,2024-02-01 06:00:00,BTC/USD,42112,42132,42112,42118,0.02089085,879.8808203
1706767140,2024-02-01 05:59:00,BTC/USD,42113,42113,42110,42110,0.05031531,2118.7777041
1706767080,2024-02-01 05:58:00,BTC/USD,42110,42118,42109,42118,0.03799154,1600.1276817199998
1706767020,2024-02-01 05:57:00,BTC/USD,42114,42114,42111,42112,0.04114579,1732.73150848
1706766960,2024-02-01 05:56:00,BTC/USD,42091,42108,42091,42106,0.02739635,1153.5507131
1706766900,2024-02-01 05:55:00,BTC/USD,42084,42106,42084,42098,0.87600703,36878.14394894
1706766840,2024-02-01 05:54:00,BTC/USD,42095,42102,42084,42084,0.01699916,715.39264944
1706766780,2024-02-01 05:53:00,BTC/USD,42078,42098,42078,42097,0.05427962,2285.00916314
1706766720,2024-02-01 05:52:00,BTC/USD,42068,42081,42063,42079,0.15213933,6401.87086707
1706766660,2024-02-01 05:51:00,BTC/USD,42066,42088,42066,42088,0.08141978,3426.7957006399997
1706766600,2024-02-01 05:50:00,BTC/USD,42073,42098,42073,42074,0.07730740,3252.6315476
1706766540,2024-02-01 05:49:00,BTC/USD,42067,42072,42065,42072,0.00533000,224.24375999999998
1706766480,2024-02-01 05:48:00,BTC/USD,42071,42074,42059,42069,0.83452699,35107.71594231
1706766420,2024-02-01 05:47:00,BTC/USD,42072,42077,42072,42073,0.03005409,1264.46572857
1706766360,2024-02-01 05:46:00,BTC/USD,42061,42061,42061,42061,0.06117782,2573.20028702
1706766300,2024-02-01 05:45:00,BTC/USD,42055,42060,42055,42060,0.00291015,122.400909
1706766240,2024-02-01 05:44:00,BTC/USD,42062,42062,42062,42062,0.00689000,289.80718
1706766180,2024-02-01 05:43:00,BTC/USD,42076,42076,42072,42074,0.04135603,1740.0136062200002
1706766120,2024-02-01 05:42:00,BTC/USD,42097,42098,42083,42083,0.03086000,1298.68138
1706766060,2024-02-01 05:41:00,BTC/USD,42071,42105,42071,42105,0.05324150,2241.7333575
1706766000,2024-02-01 05:40:00,BTC/USD,42046,42070,42046,42070,0.03141319,1321.5529033
1706765940,2024-02-01 05:39:00,BTC/USD,42041,42048,42039,42048,0.00709097,298.16110656
1706765880,2024-02-01 05:38:00,BTC/USD,42037,42037,42037,42037,0.00000000,0.0
1706765820,2024-02-01 05:37:00,BTC/USD,42031,42041,42031,42037,0.01764806,741.87149822
1706765760,2024-02-01 05:36:00,BTC/USD,42031,42057,42029,42057,0.02227936,937.0030435200001
1706765700,2024-02-01 05:35:00,BTC/USD,42006,42031,42006,42029,0.03809506,1601.09727674
1706765640,2024-02-01 05:34:00,BTC/USD,42018,42033,41997,42007,0.62937262,26438.055648340003
1706765580,2024-02-01 05:33:00,BTC/USD,42017,42021,42012,42020,0.37981498,15959.8254596
1706765520,2024-02-01 05:32:00,BTC/USD,42022,42026,42022,42022,0.11254140,4729.2147108
1706765460,2024-02-01 05:31:00,BTC/USD,42020,42035,42020,42027,1.11322891,46785.67140057
1706765400,2024-02-01 05:30:00,BTC/USD,42015,42020,42015,42020,0.00158554,66.6243908
1706765340,2024-02-01 05:29:00,BTC/USD,42026,42030,42008,42010,0.00705339,296.3129139
1706765280,2024-02-01 05:28:00,BTC/USD,42039,42044,42029,42034,0.10165174,4272.82923916
1706765220,2024-02-01 05:27:00,BTC/USD,42052,42052,42041,42052,0.08109620,3410.2574023999996
1706765160,2024-02-01 05:26:00,BTC/USD,42070,42070,42060,42067,0.03510080,1476.5853536
1706765100,2024-02-01 05:25:00,BTC/USD,42088,42088,42070,42070,0.46408445,19524.032811499997
1706765040,2024-02-01 05:24:00,BTC/USD,42088,42089,42088,42089,0.00470000,197.8183
1706764980,2024-02-01 05:23:00,BTC/USD,42084,42085,42082,42085,0.01272000,535.3212
1706764920,2024-02-01 05:22:00,BTC/USD,42102,42112,42083,42088,0.10749134,4524.09551792
1706764860,2024-02-01 05:21:00,BTC/USD,42126,42134,42126,42134,0.03310354,1394.7845543600001
1706764800,2024-02-01 05:20:00,BTC/USD,42091,42146,42089,42141,3.52869344,148702.67025504
1706764740,2024-02-01 05:19:00,BTC/USD,42118,42118,42099,42103,0.01467935,618.04467305
1706764680,2024-02-01 05:18:00,BTC/USD,42108,42114,42090,42112,0.30054311,12656.47144832
1706764620,2024-02-01 05:17:00,BTC/USD,42123,42123,42107,42108,0.70271017,29589.71983836
1706764560,2024-02-01 05:16:00,BTC/USD,42129,42130,42122,42124,0.04420391,1862.04550484
1706764500,2024-02-01 05:15:00,BTC/USD,42103,42131,42103,42130,2.55013677,107437.2621201
1706764440,2024-02-01 05:14:00,BTC/USD,42057,42115,42057,42107,26.94256648,1134470.64677336
1706764380,2024-02-01 05:13:00,BTC/USD,42046,42053,42046,42053,0.00674221,283.53015713
1706764320,2024-02-01 05:12:00,BTC/USD,42047,42049,42047,42049,0.00466486,196.15269813999998
1706764260,2024-02-01 05:11:00,BTC/USD,42018,42033,42018,42029,0.02397375,1007.59273875
1706764200,2024-02-01 05:10:00,BTC/USD,42035,42035,42026,42027,0.04388070,1844.1741789
1706764140,2024-02-01 05:09:00,BTC/USD,42013,42043,42013,42043,0.68375472,28747.09969296
1706764080,2024-02-01 05:08:00,BTC/USD,41985,42015,41985,42013,0.07766794,3263.06316322
1706764020,2024-02-01 05:07:00,BTC/USD,42006,42018,41983,41984,0.22779897,9563.91195648
1706763960,2024-02-01 05:06:00,BTC/USD,42007,42014,42007,42014,0.07353604,3089.54318456
1706763900,2024-02-01 05:05:00,BTC/USD,42015,42016,42014,42016,0.03663000,1539.04608
1706763840,2024-02-01 05:04:00,BTC/USD,42012,42012,42009,42011,0.00213593,89.73255522999999
1706763780,2024-02-01 05:03:00,BTC/USD,42014,42021,42012,42017,0.05195766,2183.10500022
1706763720,2024-02-01 05:02:00,BTC/USD,42014,42014,42006,42013,0.36017822,15132.16755686
1706763660,2024-02-01 05:01:00,BTC/USD,42033,42038,42033,42037,0.12163009,5112.96409333
1706763600,2024-02-01 05:00:00,BTC/USD,42034,42034,42034,42034,0.00000000,0.0
1706763540,2024-02-01 04:59:00,BTC/USD,42025,42034,42025,42034,0.11138969,4682.15422946
1706763480,2024-02-01 04:58:00,BTC/USD,42022,42041,42022,42041,0.00268531,112.89311771000001
1706763420,2024-02-01 04:57:00,BTC/USD,42029,42029,42018,42018,0.04494127,1888.3422828599998
1706763360,2024-02-01 04:56:00,BTC/USD,42030,42032,42026,42027,0.00478000,200.88906000000003
1706763300,2024-02-01 04:55:00,BTC/USD,42045,42047,42033,42033,0.08768582,3685.69807206
1706763240,2024-02-01 04:54:00,BTC/USD,42070,42070,42037,42052,0.36672255,15421.416672599998
1706763180,2024-02-01 04:53:00,BTC/USD,42087,42090,42071,42074,0.03600030,1514.6766221999999
1706763120,2024-02-01 04:52:00,BTC/USD,42063,42090,42063,42089,0.11055874,4653.30680786
1706763060,2024-02-01 04:51:00,BTC/USD,42074,42077,42063,42064,0.03621759,1523.45670576
1706763000,2024-02-01 04:50:00,BTC/USD,42075,42091,42075,42082,0.10398120,4375.7368584
1706762940,2024-02-01 04:49:00,BTC/USD,42051,42078,42049,42078,0.18605215,7828.7023677
1706762880,2024-02-01 04:48:00,BTC/USD,42078,42079,42057,42057,0.14286454,6008.453958780001
1706762820,2024-02-01 04:47:00,BTC/USD,42090,42090,42081,42082,1.84937837,77825.54056634
1706762760,2024-02-01 04:46:00,BTC/USD,42072,42091,42072,42091,5.82106006,245014.23898546
1706762700,2024-02-01 04:45:00,BTC/USD,42048,42078,42048,42078,0.02031807,854.94374946
1706762640,2024-02-01 04:44:00,BTC/USD,42013,42040,42013,42040,0.02652345,1115.045838
1706762580,2024-02-01 04:43:00,BTC/USD,42014,42014,42009,42010,0.36812041,15464.7384241
1706762520,2024-02-01 04:42:00,BTC/USD,42007,42023,42001,42023,1.48954118,62594.98900714
1706762460,2024-02-01 04:41:00,BTC/USD,42008,42009,41993,41993,0.00972641,408.44113512999996
1706762400,2024-02-01 04:40:00,BTC/USD,42032,42043,42003,42010,0.13582810,5706.138481
1706762340,2024-02-01 04:39:00,BTC/USD,42036,42055,42036,42045,0.05896161,2479.04089245
1706762280,2024-02-01 04:38:00,BTC/USD,42021,42052,42018,42035,0.02331990,980.2519965
1706762220,2024-02-01 04:37:00,BTC/USD,41985,42003,41985,42003,0.03563129,1496.6210738700001
1706762160,2024-02-01 04:36:00,BTC/USD,41877,41995,41859,41985,4.68112465,196537.01843025
1706762100,2024-02-01 04:35:00,BTC/USD,41896,41896,41877,41884,27.86912158,1167270.2882567202
1706762040,2024-02-01 04:34:00,BTC/USD,41901,41912,41899,41907,0.00667688,279.80801016
1706761980,2024-02-01 04:33:00,BTC/USD,41935,41935,41906,41906,0.10986075,4603.8245895
1706761920,2024-02-01 04:32:00,BTC/USD,41972,41977,41946,41950,0.10481580,4397.02281
1706761860,2024-02-01 04:31:00,BTC/USD,41987,41987,41973,41974,0.00682000,286.26268
1706761800,2024-02-01 04:30:00,BTC/USD,42007,42009,41997,41997,0.01629367,684.28525899
1706761740,2024-02-01 04:29:00,BTC/USD,42010,42010,41999,42000,0.01027485,431.5437
1706761680,2024-02-01 04:28:00,BTC/USD,41981,42006,41981,42006,0.01095771,460.28956626
1706761620,2024-02-01 04:27:00,BTC/USD,41945,41945,41945,41945,0.00132020,55.375789000000005
1706761560,2024-02-01 04:26:00,BTC/USD,41953,41958,41951,41951,0.88158538,36983.38827638
1706761500,2024-02-01 04:25:00,BTC/USD,41971,41971,41934,41934,6.22635817,261096.10350078
1706761440,2024-02-01 04:24:00,BTC/USD,41971,41977,41968,41977,0.53270584,22361.39304568
1706761380,2024-02-01 04:23:00,BTC/USD,41956,41972,41956,41972,0.06092977,2557.34430644
1706761320,2024-02-01 04:22:00,BTC/USD,41967,41967,41967,41967,0.00807000,338.67369
1706761260,2024-02-01 04:21:00,BTC/USD,41972,41972,41962,41963,0.02291693,961.6631335899999
1706761200,2024-02-01 04:20:00,BTC/USD,41996,42000,41977,41978,0.19290985,8097.9696833
1706761140,2024-02-01 04:19:00,BTC/USD,41996,42011,41986,42003,0.21514388,9036.68839164
1706761080,2024-02-01 04:18:00,BTC/USD,42011,42011,41998,41998,0.00142438,59.82111124
1706761020,2024-02-01 04:17:00,BTC/USD,42018,42019,42016,42016,0.01686317,708.52295072
1706760960,2024-02-01 04:16:00,BTC/USD,42006,42015,42005,42015,1.05383455,44276.85861825
1706760900,2024-02-01 04:15:00,BTC/USD,41994,42000,41994,42000,0.04828410,2027.9322000000002
1706760840,2024-02-01 04:14:00,BTC/USD,41967,41975,41967,41975,0.60085804,25221.016229
1706760780,2024-02-01 04:13:00,BTC/USD,41959,41961,41959,41961,0.00228000,95.67107999999999
1706760720,2024-02-01 04:12:00,BTC/USD,41967,41967,41967,41967,0.00000000,0.0
1706760660,2024-02-01 04:11:00,BTC/USD,41961,41971,41961,41967,0.01161475,487.43621325
1706760600,2024-02-01 04:10:00,BTC/USD,41996,41996,41967,41967,0.00457911,192.17150937
1706760540,2024-02-01 04:09:00,BTC/USD,41963,41989,41962,41989,0.00934932,392.56859748
1706760480,2024-02-01 04:08:00,BTC/USD,41965,41965,41965,41965,0.00342000,143.5203
1706760420,2024-02-01 04:07:00,BTC/USD,41983,41983,41969,41969,0.00283000,118.77227
1706760360,2024-02-01 04:06:00,BTC/USD,41975,41987,41975,41977,0.00859923,360.96987771
1706760300,2024-02-01 04:05:00,BTC/USD,41983,41994,41967,41974,0.11731410,4924.1420334
1706760240,2024-02-01 04:04:00,BTC/USD,41962,41996,41962,41971,0.01065104,447.03479984
1706760180,2024-02-01 04:03:00,BTC/USD,41971,41980,41964,41964,0.39627000,16629.07428
1706760120,2024-02-01 04:02:00,BTC/USD,41962,41978,41955,41962,0.08222663,3450.39384806
1706760060,2024-02-01 04:01:00,BTC/USD,41939,41959,41937,41950,2.57592116,108059.892662
1706760000,2024-02-01 04:00:00,BTC/USD,41965,41965,41940,41940,0.16817199,7053.1332606
1706759940,2024-02-01 03:59:00,BTC/USD,41973,41979,41972,41978,0.02213107,929.0180564599999
1706759880,2024-02-01 03:58:00,BTC/USD,42003,42012,41970,41972,0.52133478,21881.46338616
1706759820,2024-02-01 03:57:00,BTC/USD,41992,42005,41992,42005,0.00261414,109.8069507
1706759760,2024-02-01 03:56:00,BTC/USD,41998,42008,41986,41986,0.04252963,1785.64904518
1706759700,2024-02-01 03:55:00,BTC/USD,42004,42004,42004,42004,0.00132929,55.835497159999996
1706759640,2024-02-01 03:54:00,BTC/USD,42048,42052,42017,42017,0.04168843,1751.62276331
1706759580,2024-02-01 03:53:00,BTC/USD,42012,42031,42012,42031,0.00956436,401.99961515999996
1706759520,2024-02-01 03:52:00,BTC/USD,42012,42012,41987,41987,0.03832570,1609.1811659
1706759460,2024-02-01 03:51:00,BTC/USD,42019,42025,42014,42023,0.03991015,1677.14423345
1706759400,2024-02-01 03:50:00,BTC/USD,42043,42044,42013,42013,0.01156861,486.03201193
1706759340,2024-02-01 03:49:00,BTC/USD,42051,42059,42042,42042,0.02403261,1010.37898962
1706759280,2024-02-01 03:48:00,BTC/USD,42061,42062,42061,42062,0.00300000,126.186
1706759220,2024-02-01 03:47:00,BTC/USD,42068,42078,42065,42078,0.03176947,1336.79575866
1706759160,2024-02-01 03:46:00,BTC/USD,42056,42081,42056,42081,1.08057325,45471.602933250004
1706759100,2024-02-01 03:45:00,BTC/USD,42056,42061,42044,42056,0.03374655,1419.2449068
1706759040,2024-02-01 03:44:00,BTC/USD,42050,42070,42050,42070,0.03116349,1311.0480243
1706758980,2024-02-01 03:43:00,BTC/USD,42058,42062,42056,42061,0.02063000,867.71843
1706758920,2024-02-01 03:42:00,BTC/USD,42073,42081,42059,42059,0.03744938,1575.0834734199998
1706758860,2024-02-01 03:41:00,BTC/USD,42045,42076,42045,42076,1.03980735,43750.9340586
1706758800,2024-02-01 03:40:00,BTC/USD,42002,42042,42002,42042,0.01527729,642.28782618
1706758740,2024-02-01 03:39:00,BTC/USD,41965,41988,41965,41987,0.05159332,2166.24872684
1706758680,2024-02-01 03:38:00,BTC/USD,41937,41955,41935,41955,8.61553718,361464.8623869
1706758620,2024-02-01 03:37:00,BTC/USD,41940,41953,41940,41953,0.01048000,439.66744
1706758560,2024-02-01 03:36:00,BTC/USD,41956,41956,41940,41943,0.17269287,7243.25704641
1706758500,2024-02-01 03:35:00,BTC/USD,41949,41950,41949,41950,0.00820629,344.2538655
1706758440,2024-02-01 03:34:00,BTC/USD,41947,41965,41936,41965,0.05577346,2340.5332488999998
1706758380,2024-02-01 03:33:00,BTC/USD,41946,41959,41946,41956,0.07275355,3052.4479438
1706758320,2024-02-01 03:32:00,BTC/USD,41949,41949,41947,41947,0.01319000,553.28093
1706758260,2024-02-01 03:31:00,BTC/USD,41992,41995,41962,41970,2.06452174,86647.9774278
1706758200,2024-02-01 03:30:00,BTC/USD,41993,41999,41993,41996,0.01057828,444.24544688000003
1706758140,2024-02-01 03:29:00,BTC/USD,41970,41986,41970,41982,0.03790393,1591.28278926
1706758080,2024-02-01 03:28:00,BTC/USD,41996,42000,41981,41981,0.11362000,4769.88122
1706758020,2024-02-01 03:27:00,BTC/USD,41954,41998,41954,41998,0.03569606,1499.16312788
1706757960,2024-02-01 03:26:00,BTC/USD,41948,41959,41948,41951,0.01350491,566.54447941
1706757900,2024-02-01 03:25:00,BTC/USD,42005,42005,41959,41959,0.18202301,7637.503476590001
1706757840,2024-02-01 03:24:00,BTC/USD,42006,42012,42005,42011,0.02112680,887.5579948000001
1706757780,2024-02-01 03:23:00,BTC/USD,42012,42016,42005,42008,0.14502240,6092.1009791999995
1706757720,2024-02-01 03:22:00,BTC/USD,42022,42024,42006,42014,0.09470828,3979.0736759200004
1706757660,2024-02-01 03:21:00,BTC/USD,42004,42042,42004,42011,0.03300504,1386.57473544
1706757600,2024-02-01 03:20:00,BTC/USD,42044,42046,42025,42025,0.03792578,1593.8309044999999
1706757540,2024-02-01 03:19:00,BTC/USD,42020,42023,42018,42022,0.03096219,1301.09314818
1706757480,2024-02-01 03:18:00,BTC/USD,41993,42011,41982,42009,0.03862506,1622.60014554
1706757420,2024-02-01 03:17:00,BTC/USD,42041,42041,42006,42006,0.90901489,38184.07946934
1706757360,2024-02-01 03:16:00,BTC/USD,42039,42047,42038,42042,0.21667152,9109.30404384
1706757300,2024-02-01 03:15:00,BTC/USD,42070,42075,42048,42054,0.90192000,37929.343680000005
1706757240,2024-02-01 03:14:00,BTC/USD,42071,42075,42071,42075,0.30446166,12810.2243445
1706757180,2024-02-01 03:13:00,BTC/USD,42096,42096,42073,42074,0.04653397,1957.87025378
1706757120,2024-02-01 03:12:00,BTC/USD,42096,42096,42096,42096,0.00444987,187.32172752
1706757060,2024-02-01 03:11:00,BTC/USD,42104,42109,42103,42109,0.38223936,16095.717210239998
1706757000,2024-02-01 03:10:00,BTC/USD,42122,42122,42114,42114,0.02308616,972.2505422400001
1706756940,2024-02-01 03:09:00,BTC/USD,42118,42121,42118,42120,0.05856798,2466.8833176
1706756880,2024-02-01 03:08:00,BTC/USD,42101,42127,42096,42127,0.07799653,3285.75981931
1706756820,2024-02-01 03:07:00,BTC/USD,42131,42131,42103,42106,0.09585689,4036.15021034
1706756760,2024-02-01 03:06:00,BTC/USD,42113,42136,42113,42136,0.63908335,26928.416035600003
1706756700,2024-02-01 03:05:00,BTC/USD,42103,42116,42103,42113,0.02512495,1058.08701935
1706756640,2024-02-01 03:04:00,BTC/USD,42108,42109,42095,42109,0.45440898,19134.70773882
1706756580,2024-02-01 03:03:00,BTC/USD,42114,42116,42099,42112,0.03556749,1497.81813888
1706756520,2024-02-01 03:02:00,BTC/USD,42103,42115,42103,42115,0.45293767,19075.46997205
1706756460,2024-02-01 03:01:00,BTC/USD,42124,42134,42124,42134,0.38119712,16061.35945408
1706756400,2024-02-01 03:00:00,BTC/USD,42115,42136,42115,42136,9.42721387,397225.08362631995
1706756340,2024-02-01 02:59:00,BTC/USD,42116,42116,42113,42116,20.94667695,882190.2464262
1706756280,2024-02-01 02:58:00,BTC/USD,42074,42116,42068,42116,5.61412596,236444.52893136
1706756220,2024-02-01 02:57:00,BTC/USD,42034,42055,42028,42055,0.05115737,2151.4231953500002
1706756160,2024-02-01 02:56:00,BTC/USD,42018,42035,42017,42017,0.01507951,633.5957716700001
1706756100,2024-02-01 02:55:00,BTC/USD,42039,42047,42017,42017,0.04303741,1808.3028559699999
1706756040,2024-02-01 02:54:00,BTC/USD,42016,42022,42015,42022,0.01869138,785.44917036
1706755980,2024-02-01 02:53:00,BTC/USD,42032,42032,42010,42030,0.04790436,2013.4202508
1706755920,2024-02-01 02:52:00,BTC/USD,42050,42050,42034,42034,0.41195134,17315.96262556
1706755860,2024-02-01 02:51:00,BTC/USD,42081,42081,42059,42059,0.04348000,1828.72532
1706755800,2024-02-01 02:50:00,BTC/USD,42086,42089,42086,42089,0.39825503,16762.155957670002
1706755740,2024-02-01 02:49:00,BTC/USD,42106,42106,42106,42106,0.00000000,0.0
1706755680,2024-02-01 02:48:00,BTC/USD,42086,42106,42084,42106,0.09251061,3895.2517446599995
1706755620,2024-02-01 02:47:00,BTC/USD,42091,42107,42089,42101,0.09437588,3973.3189238799996
1706755560,2024-02-01 02:46:00,BTC/USD,42099,42099,42096,42096,0.00953447,401.36304911999997
1706755500,2024-02-01 02:45:00,BTC/USD,42088,42088,42088,42088,0.00081000,34.09128
1706755440,2024-02-01 02:44:00,BTC/USD,42088,42104,42088,42104,0.02632661,1108.45558744
1706755380,2024-02-01 02:43:00,BTC/USD,42077,42088,42076,42088,0.02241039,943.20849432
1706755320,2024-02-01 02:42:00,BTC/USD,42066,42078,42062,42078,0.06831691,2874.6389389799997
1706755260,2024-02-01 02:41:00,BTC/USD,42070,42070,42061,42061,0.00900063,378.57549843000004
1706755200,2024-02-01 02:40:00,BTC/USD,42079,42092,42079,42092,0.02489481,1047.87234252
1706755140,2024-02-01 02:39:00,BTC/USD,42079,42088,42079,42087,0.05240000,2205.3588
1706755080,2024-02-01 02:38:00,BTC/USD,42075,42081,42075,42081,0.00881385,370.89562185
1706755020,2024-02-01 02:37:00,BTC/USD,42097,42097,42060,42067,0.16693746,7022.55812982
1706754960,2024-02-01 02:36:00,BTC/USD,42079,42106,42079,42106,0.01657596,697.94737176
1706754900,2024-02-01 02:35:00,BTC/USD,42121,42121,42093,42093,0.09472131,3987.10410183
1706754840,2024-02-01 02:34:00,BTC/USD,42108,42127,42108,42126,0.34477165,14523.8505279
1706754780,2024-02-01 02:33:00,BTC/USD,42092,42116,42089,42106,0.49964166,21037.91173596
1706754720,2024-02-01 02:32:00,BTC/USD,42064,42093,42051,42093,0.45013839,18947.67525027
1706754660,2024-02-01 02:31:00,BTC/USD,42050,42085,42044,42085,0.61341341,25815.50335985
1706754600,2024-02-01 02:30:00,BTC/USD,42051,42051,42051,42051,0.01191000,500.82741000000004
1706754540,2024-02-01 02:29:00,BTC/USD,42081,42091,42080,42086,0.06190871,2605.48996906
1706754480,2024-02-01 02:28:00,BTC/USD,42093,42094,42079,42081,0.05166388,2174.06773428
1706754420,2024-02-01 02:27:00,BTC/USD,42046,42107,42046,42097,0.37983051,15989.72497947
1706754360,2024-02-01 02:26:00,BTC/USD,42029,42052,42029,42052,0.00670515,281.9649678
1706754300,2024-02-01 02:25:00,BTC/USD,42044,42044,42007,42029,0.62101196,26100.51166684
1706754240,2024-02-01 02:24:00,BTC/USD,42090,42092,42058,42059,0.56897020,23930.3176418
1706754180,2024-02-01 02:23:00,BTC/USD,42094,42094,42092,42092,0.00205232,86.38625343999999
1706754120,2024-02-01 02:22:00,BTC/USD,42103,42107,42098,42107,0.01234709,519.89891863
1706754060,2024-02-01 02:21:00,BTC/USD,42118,42118,42091,42114,0.05015489,2112.22303746
1706754000,2024-02-01 02:20:00,BTC/USD,42128,42131,42120,42120,0.00446000,187.85520000000002
1706753940,2024-02-01 02:19:00,BTC/USD,42131,42131,42116,42127,1.16168948,48938.49272396
1706753880,2024-02-01 02:18:00,BTC/USD,42128,42131,42124,42131,0.04116897,1734.48987507
1706753820,2024-02-01 02:17:00,BTC/USD,42097,42130,42097,42127,0.73129490,30807.2602523
1706753760,2024-02-01 02:16:00,BTC/USD,42087,42101,42086,42097,0.04373370,1841.0575689
1706753700,2024-02-01 02:15:00,BTC/USD,42087,42092,42061,42092,0.12704828,5347.71620176
1706753640,2024-02-01 02:14:00,BTC/USD,42086,42104,42084,42087,0.40344222,16979.67271314
1706753580,2024-02-01 02:13:00,BTC/USD,42008,42064,42008,42064,1.17727292,49520.80810688
1706753520,2024-02-01 02:12:00,BTC/USD,41996,41996,41988,41995,0.03790667,1591.89060665
1706753460,2024-02-01 02:11:00,BTC/USD,42027,42028,41992,41992,0.67553100,28366.897752
1706753400,2024-02-01 02:10:00,BTC/USD,42014,42045,42014,42029,2.84294190,119486.00511510001
1706753340,2024-02-01 02:09:00,BTC/USD,41996,42019,41996,42009,0.19287795,8102.609801549999
1706753280,2024-02-01 02:08:00,BTC/USD,42013,42013,41993,41994,0.04638671,1947.9634997399999
1706753220,2024-02-01 02:07:00,BTC/USD,41998,42012,41998,42012,0.01747523,734.16936276
1706753160,2024-02-01 02:06:00,BTC/USD,41950,42001,41940,42000,0.38629421,16224.35682
1706753100,2024-02-01 02:05:00,BTC/USD,41966,41979,41951,41951,0.03590066,1506.06858766
1706753040,2024-02-01 02:04:00,BTC/USD,41995,41997,41970,41976,0.03236078,1358.37610128
1706752980,2024-02-01 02:03:00,BTC/USD,42005,42038,41995,42007,0.45849967,19260.19563769
1706752920,2024-02-01 02:02:00,BTC/USD,41974,42009,41974,42009,0.06514343,2736.6103508700003
1706752860,2024-02-01 02:01:00,BTC/USD,41977,41980,41951,41979,0.12302427,5164.4358303300005
1706752800,2024-02-01 02:00:00,BTC/USD,41946,41957,41925,41957,0.67608659,28366.565056630003
1706752740,2024-02-01 01:59:00,BTC/USD,41929,41949,41929,41944,0.00681053,285.66087032
1706752680,2024-02-01 01:58:00,BTC/USD,41988,41989,41988,41989,0.00278000,116.72941999999999
1706752620,2024-02-01 01:57:00,BTC/USD,41967,41995,41967,41995,0.03927351,1649.2910524499998
1706752560,2024-02-01 01:56:00,BTC/USD,41947,41995,41947,41995,1.00817878,42338.4678661
1706752500,2024-02-01 01:55:00,BTC/USD,41918,41953,41918,41946,0.07257627,3044.28422142
1706752440,2024-02-01 01:54:00,BTC/USD,41924,41930,41905,41905,1.64376837,68882.11354485
1706752380,2024-02-01 01:53:00,BTC/USD,41928,41961,41916,41961,1.45684397,61130.62982517
1706752320,2024-02-01 01:52:00,BTC/USD,41929,41940,41929,41935,0.01336000,560.2516
1706752260,2024-02-01 01:51:00,BTC/USD,41961,41963,41961,41963,0.00887000,372.21180999999996
1706752200,2024-02-01 01:50:00,BTC/USD,41949,41981,41902,41981,0.92291004,38744.68638924
1706752140,2024-02-01 01:49:00,BTC/USD,41986,41988,41978,41978,0.07726488,3243.42513264
1706752080,2024-02-01 01:48:00,BTC/USD,42028,42028,42007,42007,0.25240514,10602.782715979998
1706752020,2024-02-01 01:47:00,BTC/USD,42003,42034,41989,42031,0.17147583,7207.30061073
1706751960,2024-02-01 01:46:00,BTC/USD,41992,42013,41992,42013,0.06867646,2885.30411398
1706751900,2024-02-01 01:45:00,BTC/USD,42019,42019,42009,42011,0.02422132,1017.5618745200001
1706751840,2024-02-01 01:44:00,BTC/USD,42008,42028,42008,42026,0.47298119,19877.50749094
1706751780,2024-02-01 01:43:00,BTC/USD,42003,42058,42003,42058,0.00399537,168.03727146
1706751720,2024-02-01 01:42:00,BTC/USD,41945,42003,41945,42003,0.04343317,1824.32343951
1706751660,2024-02-01 01:41:00,BTC/USD,41875,41916,41875,41916,0.04026636,1687.80474576
1706751600,2024-02-01 01:40:00,BTC/USD,41872,41905,41864,41905,0.00971665,407.17621825000003
1706751540,2024-02-01 01:39:00,BTC/USD,41865,41913,41865,41895,1.04398729,43737.84751455
1706751480,2024-02-01 01:38:00,BTC/USD,41870,41889,41859,41874,1.93023962,80826.85384788
1706751420,2024-02-01 01:37:00,BTC/USD,41890,41892,41870,41878,6.45102711,270156.11331258
1706751360,2024-02-01 01:36:00,BTC/USD,41904,41904,41890,41890,0.02588525,1084.3331225
1706751300,2024-02-01 01:35:00,BTC/USD,41980,41980,41905,41919,0.10960030,4594.3349757
1706751240,2024-02-01 01:34:00,BTC/USD,41915,41974,41915,41974,0.52037891,21842.38436834
1706751180,2024-02-01 01:33:00,BTC/USD,41933,41935,41907,41907,0.34451685,14437.667632949999
1706751120,2024-02-01 01:32:00,BTC/USD,41980,41980,41968,41968,0.04381000,1838.61808
1706751060,2024-02-01 01:31:00,BTC/USD,41940,41974,41909,41974,4.84217373,203245.40014302
1706751000,2024-02-01 01:30:00,BTC/USD,42000,42000,41975,41987,0.25394373,10662.33539151
1706750940,2024-02-01 01:29:00,BTC/USD,42013,42015,41999,42003,0.02282696,958.80080088
1706750880,2024-02-01 01:28:00,BTC/USD,42022,42023,42010,42016,0.02940464,1235.46535424
1706750820,2024-02-01 01:27:00,BTC/USD,42007,42032,42007,42011,0.02409673,1012.32772403
1706750760,2024-02-01 01:26:00,BTC/USD,41971,42008,41960,42008,0.40885913,17175.35433304
1706750700,2024-02-01 01:25:00,BTC/USD,42000,42021,41982,41982,0.73835099,30997.451262180002
1706750640,2024-02-01 01:24:00,BTC/USD,42014,42055,42014,42027,0.55488264,23320.05271128
1706750580,2024-02-01 01:23:00,BTC/USD,42003,42026,41979,42007,1.11159737,46694.87072159
1706750520,2024-02-01 01:22:00,BTC/USD,42003,42053,41964,41996,0.13296530,5584.010738800001
1706750460,2024-02-01 01:21:00,BTC/USD,41991,42090,41945,42083,13.63928127,573981.87368541
1706750400,2024-02-01 01:20:00,BTC/USD,42066,42066,41991,41991,3.27505063,137522.65100433
1706750340,2024-02-01 01:19:00,BTC/USD,42105,42105,42033,42087,16.49296008,694139.21088696
1706750280,2024-02-01 01:18:00,BTC/USD,42113,42120,42103,42110,0.68659301,28912.431651099996
1706750220,2024-02-01 01:17:00,BTC/USD,42090,42142,42077,42091,0.69418108,29218.775838280002
1706750160,2024-02-01 01:16:00,BTC/USD,42123,42138,42084,42087,0.76721308,32289.69689796
1706750100,2024-02-01 01:15:00,BTC/USD,42250,42250,42137,42174,9.37063851,395197.30852073996
1706750040,2024-02-01 01:14:00,BTC/USD,42247,42256,42237,42250,0.03459494,1461.636215
1706749980,2024-02-01 01:13:00,BTC/USD,42247,42248,42234,42244,7.35013448,310499.08097312
1706749920,2024-02-01 01:12:00,BTC/USD,42275,42288,42250,42288,0.06271019,2651.88851472
1706749860,2024-02-01 01:11:00,BTC/USD,42290,42304,42278,42280,3.26199439,137917.1228092
1706749800,2024-02-01 01:10:00,BTC/USD,42325,42326,42292,42293,0.54941350,23236.3451555
1706749740,2024-02-01 01:09:00,BTC/USD,42324,42324,42299,42311,0.24753406,10473.41361266
1706749680,2024-02-01 01:08:00,BTC/USD,42324,42327,42288,42326,0.70309320,29759.1227832
1706749620,2024-02-01 01:07:00,BTC/USD,42347,42351,42339,42339,0.69801132,29553.10127748
1706749560,2024-02-01 01:06:00,BTC/USD,42353,42355,42350,42351,0.07443000,3152.18493
1706749500,2024-02-01 01:05:00,BTC/USD,42383,42383,42362,42364,0.29944518,12685.695605519999
1706749440,2024-02-01 01:04:00,BTC/USD,42385,42403,42383,42383,0.66816849,28318.98511167
1706749380,2024-02-01 01:03:00,BTC/USD,42401,42401,42386,42386,0.01507703,639.05499358
1706749320,2024-02-01 01:02:00,BTC/USD,42440,42442,42398,42401,0.96429114,40886.90862714
1706749260,2024-02-01 01:01:00,BTC/USD,42412,42438,42406,42438,0.84408577,35821.311907259995
1706749200,2024-02-01 01:00:00,BTC/USD,42427,42427,42415,42416,0.72088392,30577.01235072
1706749140,2024-02-01 00:59:00,BTC/USD,42449,42451,42447,42448,0.48457206,20569.11480288
1706749080,2024-02-01 00:58:00,BTC/USD,42456,42476,42451,42451,0.06649560,2822.8047156000002
1706749020,2024-02-01 00:57:00,BTC/USD,42428,42456,42420,42456,0.85356894,36239.12291664
1706748960,2024-02-01 00:56:00,BTC/USD,42419,42433,42419,42432,0.06746368,2862.61886976
1706748900,2024-02-01 00:55:00,BTC/USD,42414,42437,42414,42429,0.08018980,3402.3730242
1706748840,2024-02-01 00:54:00,BTC/USD,42410,42418,42410,42411,0.03523383,1494.30196413
1706748780,2024-02-01 00:53:00,BTC/USD,42437,42445,42412,42417,0.36832138,15623.08797546
1706748720,2024-02-01 00:52:00,BTC/USD,42436,42480,42435,42437,0.60989047,25881.92187539
1706748660,2024-02-01 00:51:00,BTC/USD,42448,42449,42424,42429,0.27176248,11530.610263919998
1706748600,2024-02-01 00:50:00,BTC/USD,42393,42449,42392,42449,0.77141830,32745.9354167
1706748540,2024-02-01 00:49:00,BTC/USD,42419,42419,42401,42401,0.07855428,3330.78002628
1706748480,2024-02-01 00:48:00,BTC/USD,42410,42422,42400,42417,0.08802953,3733.94857401
1706748420,2024-02-01 00:47:00,BTC/USD,42428,42438,42404,42418,1.07056782,45411.345788759994
1706748360,2024-02-01 00:46:00,BTC/USD,42400,42437,42390,42428,1.80292294,76494.41449832
1706748300,2024-02-01 00:45:00,BTC/USD,42359,42401,42359,42394,0.72298212,30650.10399528
1706748240,2024-02-01 00:44:00,BTC/USD,42352,42379,42352,42360,0.08467113,3586.6690668
1706748180,2024-02-01 00:43:00,BTC/USD,42333,42356,42325,42332,0.45737191,19361.46769412
1706748120,2024-02-01 00:42:00,BTC/USD,42294,42332,42289,42332,0.35126147,14869.600548040002
1706748060,2024-02-01 00:41:00,BTC/USD,42210,42294,42210,42294,1.20777980,51081.8388612
1706748000,2024-02-01 00:40:00,BTC/USD,42289,42305,42208,42217,1.68375530,71083.0975001
1706747940,2024-02-01 00:39:00,BTC/USD,42335,42335,42293,42293,4.57481372,193482.59665996
1706747880,2024-02-01 00:38:00,BTC/USD,42345,42345,42325,42331,2.53640531,107368.57317761
1706747820,2024-02-01 00:37:00,BTC/USD,42389,42389,42345,42361,6.78375077,287366.46636797
1706747760,2024-02-01 00:36:00,BTC/USD,42409,42416,42386,42389,0.65313044,27685.54622116
1706747700,2024-02-01 00:35:00,BTC/USD,42418,42419,42409,42409,0.46423658,19687.80912122
1706747640,2024-02-01 00:34:00,BTC/USD,42411,42436,42410,42429,0.61589708,26131.89720732
1706747580,2024-02-01 00:33:00,BTC/USD,42429,42439,42414,42414,0.08593787,3644.96881818
1706747520,2024-02-01 00:32:00,BTC/USD,42434,42434,42415,42420,0.26523167,11251.127441399998
1706747460,2024-02-01 00:31:00,BTC/USD,42444,42445,42429,42438,0.24423050,10364.653959
1706747400,2024-02-01 00:30:00,BTC/USD,42460,42491,42460,42489,0.04105019,1744.18152291
1706747340,2024-02-01 00:29:00,BTC/USD,42431,42465,42431,42462,0.09197420,3905.4084804000004
1706747280,2024-02-01 00:28:00,BTC/USD,42404,42429,42404,42429,0.04261799,1808.23869771
1706747220,2024-02-01 00:27:00,BTC/USD,42418,42418,42403,42403,0.20962093,8888.55629479
1706747160,2024-02-01 00:26:00,BTC/USD,42421,42439,42415,42436,0.02633685,1117.6305665999998
1706747100,2024-02-01 00:25:00,BTC/USD,42400,42420,42392,42420,0.03315490,1406.430858
1706747040,2024-02-01 00:24:00,BTC/USD,42418,42422,42401,42402,1.37932884,58486.301473679996
1706746980,2024-02-01 00:23:00,BTC/USD,42423,42427,42421,42421,0.10930810,4636.9589101
1706746920,2024-02-01 00:22:00,BTC/USD,42471,42471,42422,42423,2.69715225,114421.28990174999
1706746860,2024-02-01 00:21:00,BTC/USD,42509,42509,42462,42462,1.06980633,45426.11638446
1706746800,2024-02-01 00:20:00,BTC/USD,42535,42535,42503,42512,0.29943580,12729.614729599998
1706746740,2024-02-01 00:19:00,BTC/USD,42537,42540,42532,42532,0.08213861,3493.51936052
1706746680,2024-02-01 00:18:00,BTC/USD,42540,42540,42537,42537,0.04690000,1994.9852999999998
1706746620,2024-02-01 00:17:00,BTC/USD,42556,42558,42541,42545,0.48449431,20612.81041895
1706746560,2024-02-01 00:16:00,BTC/USD,42550,42551,42538,42544,0.02518630,1071.5259472
1706746500,2024-02-01 00:15:00,BTC/USD,42563,42563,42552,42552,0.03885760,1653.4685952
1706746440,2024-02-01 00:14:00,BTC/USD,42555,42570,42555,42570,0.03352022,1426.9557654000002
1706746380,2024-02-01 00:13:00,BTC/USD,42540,42556,42540,42556,0.02828899,1203.86625844
1706746320,2024-02-01 00:12:00,BTC/USD,42544,42546,42537,42540,0.14221978,6050.029441199999
1706746260,2024-02-01 00:11:00,BTC/USD,42560,42560,42541,42545,3.58739892,152625.8870514
1706746200,2024-02-01 00:10:00,BTC/USD,42560,42564,42559,42560,0.05408358,2301.7971648
1706746140,2024-02-01 00:09:00,BTC/USD,42559,42567,42550,42567,0.09292285,3955.44695595
1706746080,2024-02-01 00:08:00,BTC/USD,42595,42595,42569,42569,0.25128525,10696.96180725
1706746020,2024-02-01 00:07:00,BTC/USD,42557,42562,42548,42551,0.23250257,9893.21685607
1706745960,2024-02-01 00:06:00,BTC/USD,42566,42566,42554,42554,0.05249918,2234.05010572
1706745900,2024-02-01 00:05:00,BTC/USD,42573,42586,42565,42566,0.27076996,11525.594117359999
1706745840,2024-02-01 00:04:00,BTC/USD,42598,42598,42571,42571,0.04960794,2111.85961374
1706745780,2024-02-01 00:03:00,BTC/USD,42628,42628,42599,42599,0.09480302,4038.51384898
1706745720,2024-02-01 00:02:00,BTC/USD,42618,42641,42618,42631,0.45788035,19519.89720085
1706745660,2024-02-01 00:01:00,BTC/USD,42605,42613,42605,42611,0.71544498,30485.82604278
1706745600,2024-02-01 00:00:00,BTC/USD,42548,42598,42548,42589,4.09050418,174210.48252202
1706745540,2024-01-31 23:59:00,BTC/USD,42558,42558,42558,42558,0.00272000,115.75776
1706745480,2024-01-31 23:58:00,BTC/USD,42583,42584,42568,42569,0.01637177,696.92987713
1706745420,2024-01-31 23:57:00,BTC/USD,42593,42593,42587,42591,0.54608412,23258.268754919998
1706745360,2024-01-31 23:56:00,BTC/USD,42585,42591,42581,42591,0.10680474,4548.92068134
1706745300,2024-01-31 23:55:00,BTC/USD,42585,42590,42578,42584,0.03992974,1700.36804816
1706745240,2024-01-31 23:54:00,BTC/USD,42582,42582,42582,42582,0.00177043,75.38845026
1706745180,2024-01-31 23:53:00,BTC/USD,42580,42580,42572,42577,0.16980667,7229.858588589999
1706745120,2024-01-31 23:52:00,BTC/USD,42592,42597,42589,42590,0.05907704,2516.0911336
1706745060,2024-01-31 23:51:00,BTC/USD,42592,42592,42582,42583,0.06572967,2798.96653761
1706745000,2024-01-31 23:50:00,BTC/USD,42613,42614,42596,42596,0.01606284,684.2127326399999
1706744940,2024-01-31 23:49:00,BTC/USD,42601,42618,42601,42613,0.10324913,4399.75517669
1706744880,2024-01-31 23:48:00,BTC/USD,42586,42601,42583,42601,0.15804773,6732.99134573
1706744820,2024-01-31 23:47:00,BTC/USD,42585,42587,42585,42587,0.02570000,1094.4859000000001
1706744760,2024-01-31 23:46:00,BTC/USD,42609,42611,42601,42601,0.37037603,15778.38925403
1706744700,2024-01-31 23:45:00,BTC/USD,42589,42614,42589,42614,0.47063237,20055.52781518
1706744640,2024-01-31 23:44:00,BTC/USD,42586,42588,42583,42584,0.53340422,22714.48530448
1706744580,2024-01-31 23:43:00,BTC/USD,42592,42595,42586,42586,0.14120854,6013.506884439999
1706744520,2024-01-31 23:42:00,BTC/USD,42609,42609,42598,42599,0.12163806,5181.6597179400005
1706744460,2024-01-31 23:41:00,BTC/USD,42595,42624,42590,42624,0.09243393,3939.9038323199998
1706744400,2024-01-31 23:40:00,BTC/USD,42633,42633,42589,42589,0.33167664,14125.77642096
1706744340,2024-01-31 23:39:00,BTC/USD,42612,42633,42612,42633,0.04148455,1768.61082015
1706744280,2024-01-31 23:38:00,BTC/USD,42643,42660,42620,42620,0.00759147,323.54845140000003
1706744220,2024-01-31 23:37:00,BTC/USD,42632,42636,42632,42636,0.00694000,295.89384
1706744160,2024-01-31 23:36:00,BTC/USD,42621,42632,42620,42632,0.00289191,123.28790712
1706744100,2024-01-31 23:35:00,BTC/USD,42614,42623,42613,42623,0.03327674,1418.35448902
1706744040,2024-01-31 23:34:00,BTC/USD,42598,42613,42598,42613,0.01916344,816.61166872
1706743980,2024-01-31 23:33:00,BTC/USD,42581,42599,42581,42599,0.19562818,8333.564839820001
1706743920,2024-01-31 23:32:00,BTC/USD,42579,42579,42578,42578,0.00804331,342.46805317999997
1706743860,2024-01-31 23:31:00,BTC/USD,42583,42583,42578,42578,0.26885946,11447.49808788
1706743800,2024-01-31 23:30:00,BTC/USD,42604,42605,42584,42587,0.11231062,4782.97237394
1706743740,2024-01-31 23:29:00,BTC/USD,42614,42615,42607,42607,0.25932854,11049.21110378
1706743680,2024-01-31 23:28:00,BTC/USD,42610,42615,42610,42615,0.03046284,1298.1739266
1706743620,2024-01-31 23:27:00,BTC/USD,42607,42613,42607,42613,0.04575270,1949.6598051
1706743560,2024-01-31 23:26:00,BTC/USD,42611,42617,42608,42608,0.00907741,386.77028528
1706743500,2024-01-31 23:25:00,BTC/USD,42616,42621,42609,42619,0.14350088,6115.86400472
1706743440,2024-01-31 23:24:00,BTC/USD,42607,42624,42607,42617,3.94228010,168008.1510217
1706743380,2024-01-31 23:23:00,BTC/USD,42598,42613,42598,42607,2.26322882,96429.39033374001
1706743320,2024-01-31 23:22:00,BTC/USD,42581,42611,42572,42606,2.79594151,119123.88397506
1706743260,2024-01-31 23:21:00,BTC/USD,42595,42595,42575,42577,2.08087335,88597.34462295
1706743200,2024-01-31 23:20:00,BTC/USD,42604,42630,42593,42597,6.07102174,258607.31305878
1706743140,2024-01-31 23:19:00,BTC/USD,42586,42600,42585,42595,0.34943916,14884.361020200002
1706743080,2024-01-31 23:18:00,BTC/USD,42571,42589,42571,42584,0.83102020,35388.1641968
1706743020,2024-01-31 23:17:00,BTC/USD,42550,42573,42548,42570,2.00935192,85538.1112344
1706742960,2024-01-31 23:16:00,BTC/USD,42533,42551,42531,42551,0.48474282,20626.291733820002
1706742900,2024-01-31 23:15:00,BTC/USD,42556,42556,42535,42535,2.31945034,98657.82021189999
1706742840,2024-01-31 23:14:00,BTC/USD,42565,42574,42559,42560,0.99562136,42373.6450816
1706742780,2024-01-31 23:13:00,BTC/USD,42567,42573,42562,42564,1.23614997,52615.48732308
1706742720,2024-01-31 23:12:00,BTC/USD,42569,42574,42551,42566,1.68288389,71633.63566174
1706742660,2024-01-31 23:11:00,BTC/USD,42551,42569,42549,42569,6.85684120,291888.8730428
1706742600,2024-01-31 23:10:00,BTC/USD,42583,42597,42555,42556,3.71078253,157916.06134667998
1706742540,2024-01-31 23:09:00,BTC/USD,42595,42597,42580,42580,2.53214815,107818.868227
1706742480,2024-01-31 23:08:00,BTC/USD,42599,42610,42596,42596,2.77924983,118384.92575868
1706742420,2024-01-31 23:07:00,BTC/USD,42587,42605,42582,42598,5.96512328,254102.32148144
1706742360,2024-01-31 23:06:00,BTC/USD,42604,42604,42585,42585,2.39571782,102021.64336470001
1706742300,2024-01-31 23:05:00,BTC/USD,42602,42611,42579,42603,4.14080449,176410.69368747
1706742240,2024-01-31 23:04:00,BTC/USD,42624,42631,42599,42599,3.35734918,143019.71771882
1706742180,2024-01-31 23:03:00,BTC/USD,42620,42624,42611,42624,3.56064992,151769.14219008
1706742120,2024-01-31 23:02:00,BTC/USD,42602,42631,42602,42626,1.29029682,55000.19224932
1706742060,2024-01-31 23:01:00,BTC/USD,42616,42642,42603,42605,0.10993000,4683.56765
1706742000,2024-01-31 23:00:00,BTC/USD,42623,42652,42604,42608,0.81075133,34544.49266864
1706741940,2024-01-31 22:59:00,BTC/USD,42648,42648,42631,42631,0.57319217,24435.75539927
1706741880,2024-01-31 22:58:00,BTC/USD,42634,42649,42633,42649,0.08707404,3713.6207319600003
1706741820,2024-01-31 22:57:00,BTC/USD,42588,42637,42588,42636,0.01313010,559.8149436
1706741760,2024-01-31 22:56:00,BTC/USD,42624,42624,42591,42591,0.14169391,6034.88532081
1706741700,2024-01-31 22:55:00,BTC/USD,42632,42634,42625,42626,0.23337573,9947.87386698
1706741640,2024-01-31 22:54:00,BTC/USD,42655,42655,42636,42636,1.47011105,62679.65472780001
1706741580,2024-01-31 22:53:00,BTC/USD,42660,42673,42657,42660,0.24337401,10382.335266600001
1706741520,2024-01-31 22:52:00,BTC/USD,42644,42660,42644,42660,0.61682745,26313.859017000002
1706741460,2024-01-31 22:51:00,BTC/USD,42633,42646,42633,42645,0.06619860,2823.039297
1706741400,2024-01-31 22:50:00,BTC/USD,42652,42654,42641,42641,0.08273093,3527.72958613
1706741340,2024-01-31 22:49:00,BTC/USD,42645,42653,42645,42653,0.00250681,106.92296693
1706741280,2024-01-31 22:48:00,BTC/USD,42641,42644,42641,42644,0.00119106,50.79156264
1706741220,2024-01-31 22:47:00,BTC/USD,42618,42641,42618,42641,0.11957129,5098.63937689
1706741160,2024-01-31 22:46:00,BTC/USD,42615,42615,42615,42615,0.02316823,987.31412145
1706741100,2024-01-31 22:45:00,BTC/USD,42612,42615,42610,42615,0.53562532,22825.673011799998
1706741040,2024-01-31 22:44:00,BTC/USD,42633,42636,42607,42608,0.08740624,3724.20507392
1706740980,2024-01-31 22:43:00,BTC/USD,42629,42633,42627,42631,0.15109070,6441.1476317
1706740920,2024-01-31 22:42:00,BTC/USD,42624,42625,42621,42621,0.00703539,299.85535719
1706740860,2024-01-31 22:41:00,BTC/USD,42611,42621,42605,42621,0.16220000,6913.126200000001
1706740800,2024-01-31 22:40:00,BTC/USD,42627,42627,42617,42618,0.12056337,5138.16970266
1706740740,2024-01-31 22:39:00,BTC/USD,42613,42632,42612,42632,0.08787926,3746.46861232
1706740680,2024-01-31 22:38:00,BTC/USD,42599,42603,42599,42603,0.26003946,11078.46111438
1706740620,2024-01-31 22:37:00,BTC/USD,42594,42622,42594,42595,0.17258754,7351.3662663000005
1706740560,2024-01-31 22:36:00,BTC/USD,42594,42594,42591,42592,0.02617421,1114.81195232
1706740500,2024-01-31 22:35:00,BTC/USD,42591,42593,42586,42591,0.51999531,22147.120248209998
1706740440,2024-01-31 22:34:00,BTC/USD,42613,42616,42595,42595,0.50356951,21449.54327845
1706740380,2024-01-31 22:33:00,BTC/USD,42613,42643,42613,42620,0.05450315,2322.924253
1706740320,2024-01-31 22:32:00,BTC/USD,42584,42602,42583,42602,0.23372812,9957.28536824
1706740260,2024-01-31 22:31:00,BTC/USD,42591,42608,42589,42591,0.15072401,6419.486309909999
1706740200,2024-01-31 22:30:00,BTC/USD,42571,42592,42571,42587,0.08970925,3820.44782975
1706740140,2024-01-31 22:29:00,BTC/USD,42587,42587,42567,42570,1.89633791,80727.1048287
1706740080,2024-01-31 22:28:00,BTC/USD,42581,42591,42571,42591,0.36985742,15752.597375219999
1706740020,2024-01-31 22:27:00,BTC/USD,42583,42595,42566,42581,4.15877344,177084.73184864
1706739960,2024-01-31 22:26:00,BTC/USD,42597,42598,42582,42582,3.23575974,137785.12124868002
1706739900,2024-01-31 22:25:00,BTC/USD,42585,42597,42581,42597,0.50442592,21487.03091424
1706739840,2024-01-31 22:24:00,BTC/USD,42599,42605,42582,42582,7.12822307,303533.99476674
1706739780,2024-01-31 22:23:00,BTC/USD,42625,42628,42592,42592,10.89371913,463985.28518495994
1706739720,2024-01-31 22:22:00,BTC/USD,42581,42611,42573,42611,4.15782569,177169.11047659
1706739660,2024-01-31 22:21:00,BTC/USD,42565,42584,42564,42584,0.19697355,8387.9216532
1706739600,2024-01-31 22:20:00,BTC/USD,42519,42572,42519,42565,7.71684796,328467.6334174
1706739540,2024-01-31 22:19:00,BTC/USD,42559,42559,42514,42525,14.50760198,616935.7741995
1706739480,2024-01-31 22:18:00,BTC/USD,42595,42597,42559,42559,4.65730560,198210.2690304
1706739420,2024-01-31 22:17:00,BTC/USD,42533,42614,42533,42594,0.16252709,6922.678871460001
1706739360,2024-01-31 22:16:00,BTC/USD,42487,42520,42487,42520,0.00397220,168.89794400000002
1706739300,2024-01-31 22:15:00,BTC/USD,42518,42518,42495,42495,0.46364238,19702.4829381
1706739240,2024-01-31 22:14:00,BTC/USD,42459,42528,42459,42528,1.72656737,73427.45711136
1706739180,2024-01-31 22:13:00,BTC/USD,42459,42459,42457,42459,1.04650000,44433.3435
1706739120,2024-01-31 22:12:00,BTC/USD,42454,42464,42454,42459,0.47602502,20211.546324180003
1706739060,2024-01-31 22:11:00,BTC/USD,42384,42455,42384,42455,1.24097539,52685.61018245
1706739000,2024-01-31 22:10:00,BTC/USD,42364,42385,42363,42385,0.91598128,38823.8665528
1706738940,2024-01-31 22:09:00,BTC/USD,42414,42414,42357,42360,1.11408470,47192.627892000004
1706738880,2024-01-31 22:08:00,BTC/USD,42427,42449,42414,42414,0.37739000,16006.61946
1706738820,2024-01-31 22:07:00,BTC/USD,42447,42449,42414,42419,0.50057103,21233.722521570002
1706738760,2024-01-31 22:06:00,BTC/USD,42450,42455,42441,42455,0.13944398,5920.0941709
1706738700,2024-01-31 22:05:00,BTC/USD,42407,42451,42407,42451,0.36219345,15375.474145949998
1706738640,2024-01-31 22:04:00,BTC/USD,42429,42429,42407,42407,0.13308093,5643.5629985099995
1706738580,2024-01-31 22:03:00,BTC/USD,42449,42454,42422,42436,0.05853677,2484.06637172
1706738520,2024-01-31 22:02:00,BTC/USD,42436,42449,42420,42449,0.34571505,14675.258157450002
1706738460,2024-01-31 22:01:00,BTC/USD,42433,42435,42428,42435,0.50444083,21405.94662105
1706738400,2024-01-31 22:00:00,BTC/USD,42441,42441,42414,42437,0.88779864,37675.51088568
1706738340,2024-01-31 21:59:00,BTC/USD,42418,42450,42406,42450,0.75613225,32097.8140125
1706738280,2024-01-31 21:58:00,BTC/USD,42371,42426,42371,42426,0.17508369,7428.100631939999
1706738220,2024-01-31 21:57:00,BTC/USD,42418,42420,42377,42388,0.21140559,8961.06014892
1706738160,2024-01-31 21:56:00,BTC/USD,42385,42402,42370,42402,1.25280268,53121.33923736
1706738100,2024-01-31 21:55:00,BTC/USD,42381,42391,42374,42391,0.86228496,36553.12173936
1706738040,2024-01-31 21:54:00,BTC/USD,42347,42392,42347,42392,0.38296165,16234.5102668
1706737980,2024-01-31 21:53:00,BTC/USD,42353,42356,42343,42343,0.56923258,24103.01513494
1706737920,2024-01-31 21:52:00,BTC/USD,42414,42414,42361,42361,0.19540603,8277.59483683
1706737860,2024-01-31 21:51:00,BTC/USD,42401,42420,42401,42420,0.31265267,13262.726261400001
1706737800,2024-01-31 21:50:00,BTC/USD,42344,42405,42344,42402,0.58614949,24853.91067498
1706737740,2024-01-31 21:49:00,BTC/USD,42368,42368,42339,42355,0.57060999,24168.18612645
1706737680,2024-01-31 21:48:00,BTC/USD,42412,42412,42364,42364,2.49657186,105764.77027703999
1706737620,2024-01-31 21:47:00,BTC/USD,42404,42406,42388,42406,0.54212303,22989.26921018
1706737560,2024-01-31 21:46:00,BTC/USD,42411,42442,42400,42423,68.27111813,2896265.6444289903
1706737500,2024-01-31 21:45:00,BTC/USD,42409,42422,42403,42412,0.29404385,12470.9877662
1706737440,2024-01-31 21:44:00,BTC/USD,42393,42418,42393,42411,0.78031542,33093.95727762
1706737380,2024-01-31 21:43:00,BTC/USD,42385,42397,42379,42397,0.36587191,15511.871368270002
1706737320,2024-01-31 21:42:00,BTC/USD,42359,42401,42359,42365,1.60478145,67986.56612925
1706737260,2024-01-31 21:41:00,BTC/USD,42326,42350,42320,42350,10.50736294,444986.820509
1706737200,2024-01-31 21:40:00,BTC/USD,42368,42375,42328,42331,1.09299824,46267.70849744
1706737140,2024-01-31 21:39:00,BTC/USD,42388,42388,42359,42370,2.41283055,102231.63040349999
1706737080,2024-01-31 21:38:00,BTC/USD,42370,42392,42370,42387,1.30284000,55223.47908
1706737020,2024-01-31 21:37:00,BTC/USD,42331,42369,42331,42369,3.45694486,146467.29677334
1706736960,2024-01-31 21:36:00,BTC/USD,42355,42369,42329,42330,2.10721365,89198.35380449999
1706736900,2024-01-31 21:35:00,BTC/USD,42382,42396,42351,42357,3.16686830,134139.0405831
1706736840,2024-01-31 21:34:00,BTC/USD,42378,42382,42357,42382,2.73803698,116043.48328636
1706736780,2024-01-31 21:33:00,BTC/USD,42326,42374,42319,42374,0.93301855,39535.7280377
1706736720,2024-01-31 21:32:00,BTC/USD,42310,42351,42298,42348,14.94036913,632694.75191724
1706736660,2024-01-31 21:31:00,BTC/USD,42333,42351,42294,42338,5.19775063,220062.36617294
1706736600,2024-01-31 21:30:00,BTC/USD,42282,42322,42267,42315,1.27601255,53994.471053249996
1706736540,2024-01-31 21:29:00,BTC/USD,42350,42377,42264,42288,18.94235489,801034.30358832
1706736480,2024-01-31 21:28:00,BTC/USD,42403,42403,42283,42346,9.01076773,381569.97029458
1706736420,2024-01-31 21:27:00,BTC/USD,42415,42440,42392,42426,3.75004611,159099.45626286
1706736360,2024-01-31 21:26:00,BTC/USD,42365,42399,42347,42399,0.21504576,9117.72517824
1706736300,2024-01-31 21:25:00,BTC/USD,42406,42409,42313,42317,0.95386928,40364.88632176
1706736240,2024-01-31 21:24:00,BTC/USD,42521,42522,42395,42407,12.06406995,511601.01436965
1706736180,2024-01-31 21:23:00,BTC/USD,42551,42559,42528,42530,1.16411036,49509.6136108
1706736120,2024-01-31 21:22:00,BTC/USD,42561,42568,42550,42552,0.98337692,41844.65469984
1706736060,2024-01-31 21:21:00,BTC/USD,42622,42622,42565,42565,1.04732163,44579.24518095
1706736000,2024-01-31 21:20:00,BTC/USD,42648,42648,42631,42631,0.16662774,7103.50718394
1706735940,2024-01-31 21:19:00,BTC/USD,42653,42668,42641,42647,0.32097833,13688.762839509998
1706735880,2024-01-31 21:18:00,BTC/USD,42638,42676,42618,42676,0.77145138,32922.45909288
1706735820,2024-01-31 21:17:00,BTC/USD,42654,42672,42596,42664,1.01789691,43427.553768239995
1706735760,2024-01-31 21:16:00,BTC/USD,42594,42673,42594,42658,0.46776745,19954.0238821
1706735700,2024-01-31 21:15:00,BTC/USD,42555,42625,42554,42590,37.59143440,1601019.191096
1706735640,2024-01-31 21:14:00,BTC/USD,42561,42566,42555,42555,26.36789847,1122085.91939085
1706735580,2024-01-31 21:13:00,BTC/USD,42558,42585,42558,42571,0.18359036,7815.6252155600005
1706735520,2024-01-31 21:12:00,BTC/USD,42582,42587,42546,42546,1.30077338,55342.70422548
1706735460,2024-01-31 21:11:00,BTC/USD,42541,42584,42536,42584,0.57005033,24275.023252720002
1706735400,2024-01-31 21:10:00,BTC/USD,42576,42589,42543,42549,2.37690347,101134.86574503
1706735340,2024-01-31 21:09:00,BTC/USD,42541,42584,42541,42575,0.61797739,26310.387379249998
1706735280,2024-01-31 21:08:00,BTC/USD,42584,42584,42504,42541,11.38605401,484374.12363941
1706735220,2024-01-31 21:07:00,BTC/USD,42589,42601,42567,42589,5.57620614,237485.04329646
1706735160,2024-01-31 21:06:00,BTC/USD,42544,42582,42544,42582,1.20313909,51232.06873038
1706735100,2024-01-31 21:05:00,BTC/USD,42558,42586,42546,42546,0.10571323,4497.67508358
1706735040,2024-01-31 21:04:00,BTC/USD,42544,42566,42538,42565,0.74910418,31885.6194217
1706734980,2024-01-31 21:03:00,BTC/USD,42596,42607,42528,42548,1.11934404,47625.850213920006
1706734920,2024-01-31 21:02:00,BTC/USD,42586,42603,42533,42602,47.73903271,2033778.27151142
1706734860,2024-01-31 21:01:00,BTC/USD,42478,42621,42478,42564,76.12090144,3240010.04889216
1706734800,2024-01-31 21:00:00,BTC/USD,42500,42566,42471,42478,43.14377029,1832661.07437862
1706734740,2024-01-31 20:59:00,BTC/USD,42605,42605,42497,42500,76.71811663,3260519.956775
1706734680,2024-01-31 20:58:00,BTC/USD,42601,42623,42601,42607,63.56757554,2708423.69103278
1706734620,2024-01-31 20:57:00,BTC/USD,42607,42636,42558,42598,56.44939690,2404631.4091462
1706734560,2024-01-31 20:56:00,BTC/USD,42626,42626,42601,42603,4.70422939,200414.28470217
1706734500,2024-01-31 20:55:00,BTC/USD,42674,42683,42630,42634,45.75368874,1950662.7657411601
1706734440,2024-01-31 20:54:00,BTC/USD,42662,42664,42634,42664,57.48129143,2452381.81756952
1706734380,2024-01-31 20:53:00,BTC/USD,42706,42717,42646,42651,13.28264803,566518.22112753
1706734320,2024-01-31 20:52:00,BTC/USD,42738,42738,42701,42702,5.12811296,218980.67961792002
1706734260,2024-01-31 20:51:00,BTC/USD,42756,42778,42746,42747,7.70644471,329427.39201837004
1706734200,2024-01-31 20:50:00,BTC/USD,42827,42827,42755,42755,25.95419429,1109671.57686895
1706734140,2024-01-31 20:49:00,BTC/USD,42825,42834,42818,42830,3.08125980,131970.357234
1706734080,2024-01-31 20:48:00,BTC/USD,42856,42856,42824,42824,4.15480472,177925.35732927997
1706734020,2024-01-31 20:47:00,BTC/USD,42802,42866,42802,42861,6.22015874,266602.22375514
1706733960,2024-01-31 20:46:00,BTC/USD,42831,42831,42802,42802,0.66826635,28603.1363127
1706733900,2024-01-31 20:45:00,BTC/USD,42732,42806,42728,42806,3.73555067,159903.98198002
1706733840,2024-01-31 20:44:00,BTC/USD,42751,42752,42732,42732,3.69434606,157866.79583592
1706733780,2024-01-31 20:43:00,BTC/USD,42743,42760,42743,42755,3.39641796,145213.8498798
1706733720,2024-01-31 20:42:00,BTC/USD,42780,42780,42743,42744,5.54032668,236815.72360991998
1706733660,2024-01-31 20:41:00,BTC/USD,42821,42822,42778,42780,0.81168243,34723.7743554
1706733600,2024-01-31 20:40:00,BTC/USD,42794,42816,42773,42816,0.14594916,6248.9592345599995
1706733540,2024-01-31 20:39:00,BTC/USD,42776,42806,42756,42806,3.20501073,137193.68930838
1706733480,2024-01-31 20:38:00,BTC/USD,42779,42789,42761,42771,0.86664625,37067.32675875
1706733420,2024-01-31 20:37:00,BTC/USD,42809,42811,42753,42759,2.81913810,120543.5260179
1706733360,2024-01-31 20:36:00,BTC/USD,42794,42806,42783,42805,3.68919068,157915.8070574
1706733300,2024-01-31 20:35:00,BTC/USD,42845,42845,42773,42797,41.99560420,1797285.8729474002
1706733240,2024-01-31 20:34:00,BTC/USD,42865,42882,42847,42851,1.55851124,66783.76514524
1706733180,2024-01-31 20:33:00,BTC/USD,42838,42863,42838,42857,2.90807109,124631.20270413
1706733120,2024-01-31 20:32:00,BTC/USD,42902,42902,42836,42836,1.70854982,73187.44008952
1706733060,2024-01-31 20:31:00,BTC/USD,42949,42958,42909,42909,3.24694955,139323.35824095
1706733000,2024-01-31 20:30:00,BTC/USD,43013,43028,42951,42951,3.26759135,140346.31607385
1706732940,2024-01-31 20:29:00,BTC/USD,43046,43046,43011,43011,1.12907625,48562.69858875
1706732880,2024-01-31 20:28:00,BTC/USD,43012,43076,43012,43040,5.60476374,241229.0313696
1706732820,2024-01-31 20:27:00,BTC/USD,42958,43013,42958,43013,2.18375866,93930.01124258
1706732760,2024-01-31 20:26:00,BTC/USD,42960,42968,42937,42945,3.07895505,132225.72462224998
1706732700,2024-01-31 20:25:00,BTC/USD,42956,42981,42948,42973,2.99310562,128622.72780826001
1706732640,2024-01-31 20:24:00,BTC/USD,43044,43044,42977,42977,7.46891998,320991.77398046
1706732580,2024-01-31 20:23:00,BTC/USD,43036,43063,43022,43049,4.20968974,181222.93361726
1706732520,2024-01-31 20:22:00,BTC/USD,42915,43045,42915,43045,40.46748184,1741922.7558028
1706732460,2024-01-31 20:21:00,BTC/USD,42852,42915,42852,42915,2.54915926,109397.1696429
1706732400,2024-01-31 20:20:00,BTC/USD,42908,42908,42830,42847,2.12619235,91100.96362045001
1706732340,2024-01-31 20:19:00,BTC/USD,42932,42943,42896,42896,0.51925706,22274.05084576
1706732280,2024-01-31 20:18:00,BTC/USD,42890,42919,42890,42919,0.52511501,22537.411114190003
1706732220,2024-01-31 20:17:00,BTC/USD,42911,42931,42890,42890,1.16449174,49945.05072860001
1706732160,2024-01-31 20:16:00,BTC/USD,42914,42914,42863,42909,0.10235702,4392.03737118
1706732100,2024-01-31 20:15:00,BTC/USD,42886,42940,42848,42931,3.17822704,136444.46505424
1706732040,2024-01-31 20:14:00,BTC/USD,42883,42916,42883,42893,1.80587525,77459.40709825
1706731980,2024-01-31 20:13:00,BTC/USD,42834,42883,42820,42883,2.36833136,101561.15371088
1706731920,2024-01-31 20:12:00,BTC/USD,42784,42869,42752,42869,9.77210066,418920.18319353997
1706731860,2024-01-31 20:11:00,BTC/USD,42804,42826,42752,42782,0.37797791,16170.650945619998
1706731800,2024-01-31 20:10:00,BTC/USD,42867,42900,42787,42787,1.98478567,84923.02446228999
1706731740,2024-01-31 20:09:00,BTC/USD,42911,42948,42865,42865,0.98589618,42260.4397557
1706731680,2024-01-31 20:08:00,BTC/USD,42776,42942,42732,42891,3.66029424,156993.68024784
1706731620,2024-01-31 20:07:00,BTC/USD,42880,42882,42727,42778,25.52830797,1092049.95834066
1706731560,2024-01-31 20:06:00,BTC/USD,42894,42955,42832,42862,14.31281715,613475.9686833001
1706731500,2024-01-31 20:05:00,BTC/USD,43060,43060,42889,42915,28.99317912,1244242.2819348
1706731440,2024-01-31 20:04:00,BTC/USD,43125,43135,43056,43064,0.88917310,38291.3503784
1706731380,2024-01-31 20:03:00,BTC/USD,43085,43149,43078,43140,3.02187426,130363.65557640001
1706731320,2024-01-31 20:02:00,BTC/USD,43255,43255,43114,43114,36.93601032,1592459.14893648
1706731260,2024-01-31 20:01:00,BTC/USD,43316,43316,43271,43271,0.16519698,7148.2385215799995
1706731200,2024-01-31 20:00:00,BTC/USD,43347,43350,43322,43340,0.75374912,32667.486860800003
1706731140,2024-01-31 19:59:00,BTC/USD,43304,43305,43291,43300,0.30766755,13322.004915000001
1706731080,2024-01-31 19:58:00,BTC/USD,43319,43337,43310,43310,0.22626263,9799.4345053
1706731020,2024-01-31 19:57:00,BTC/USD,43296,43329,43296,43329,4.34662820,188335.05327779998
1706730960,2024-01-31 19:56:00,BTC/USD,43289,43308,43285,43294,0.18008728,7796.698700319999
1706730900,2024-01-31 19:55:00,BTC/USD,43341,43342,43284,43304,2.98544406,129281.66957423999
1706730840,2024-01-31 19:54:00,BTC/USD,43302,43342,43301,43342,0.04195052,1818.21943784
1706730780,2024-01-31 19:53:00,BTC/USD,43271,43317,43268,43299,0.60169318,26052.713000820004
1706730720,2024-01-31 19:52:00,BTC/USD,43287,43296,43257,43258,0.07735595,3346.2636851
1706730660,2024-01-31 19:51:00,BTC/USD,43257,43310,43228,43304,0.50283064,21774.57803456
1706730600,2024-01-31 19:50:00,BTC/USD,43330,43330,43263,43263,8.56199830,370417.73245290003
1706730540,2024-01-31 19:49:00,BTC/USD,43333,43344,43303,43332,1.26577068,54848.375105759995
1706730480,2024-01-31 19:48:00,BTC/USD,43397,43397,43328,43328,0.89073715,38593.8592352
1706730420,2024-01-31 19:47:00,BTC/USD,43471,43471,43402,43409,1.02186199,44358.00712391001
1706730360,2024-01-31 19:46:00,BTC/USD,43397,43482,43397,43480,3.38366127,147121.5920196
1706730300,2024-01-31 19:45:00,BTC/USD,43383,43414,43383,43397,2.89480841,125626.00056877
1706730240,2024-01-31 19:44:00,BTC/USD,43376,43404,43370,43378,4.26959226,185206.37305427997
1706730180,2024-01-31 19:43:00,BTC/USD,43352,43373,43338,43373,3.82090984,165724.32249032002
1706730120,2024-01-31 19:42:00,BTC/USD,43339,43361,43322,43342,20.76283206,899902.6671445201
1706730060,2024-01-31 19:41:00,BTC/USD,43343,43352,43328,43347,25.09443172,1087768.33176684
1706730000,2024-01-31 19:40:00,BTC/USD,43297,43333,43291,43333,1.67084877,72402.88975041
1706729940,2024-01-31 19:39:00,BTC/USD,43244,43310,43237,43308,4.78778689,207349.47463212
1706729880,2024-01-31 19:38:00,BTC/USD,43167,43242,43167,43238,0.61162639,26445.501850819997
1706729820,2024-01-31 19:37:00,BTC/USD,43179,43185,43108,43138,1.39655079,60244.407979020005
1706729760,2024-01-31 19:36:00,BTC/USD,43225,43259,43189,43190,0.51901536,22416.2733984
1706729700,2024-01-31 19:35:00,BTC/USD,43163,43239,43145,43220,2.05503412,88818.5746664
1706729640,2024-01-31 19:34:00,BTC/USD,43060,43177,43060,43163,8.39577368,362386.77934983996
1706729580,2024-01-31 19:33:00,BTC/USD,43054,43061,43032,43054,6.40452790,275740.5442066
1706729520,2024-01-31 19:32:00,BTC/USD,43111,43111,43053,43053,3.04446144,131073.19837632
1706729460,2024-01-31 19:31:00,BTC/USD,43118,43146,43073,43105,6.40124796,275925.7933158
1706729400,2024-01-31 19:30:00,BTC/USD,43157,43171,43109,43115,3.71849008,160322.6997992
1706729340,2024-01-31 19:29:00,BTC/USD,43140,43157,43133,43156,1.67149973,72135.24234788
1706729280,2024-01-31 19:28:00,BTC/USD,43130,43157,43129,43143,2.37274298,102367.25038614
1706729220,2024-01-31 19:27:00,BTC/USD,43188,43192,43134,43134,1.77525846,76573.99841364
1706729160,2024-01-31 19:26:00,BTC/USD,43203,43237,43186,43186,4.12442409,178117.37875074
1706729100,2024-01-31 19:25:00,BTC/USD,43220,43241,43202,43204,0.15942930,6887.9834771999995
1706729040,2024-01-31 19:24:00,BTC/USD,43245,43245,43203,43203,0.33812057,14607.82298571
1706728980,2024-01-31 19:23:00,BTC/USD,43265,43265,43218,43219,0.66268918,28640.76367042
1706728920,2024-01-31 19:22:00,BTC/USD,43259,43284,43254,43274,4.72564922,204497.74434628
1706728860,2024-01-31 19:21:00,BTC/USD,43237,43261,43224,43258,17.02867744,736626.5286995199
1706728800,2024-01-31 19:20:00,BTC/USD,43192,43242,43183,43235,2.91986781,126240.48476535
1706728740,2024-01-31 19:19:00,BTC/USD,43124,43179,43117,43167,1.05164089,45396.18229863
1706728680,2024-01-31 19:18:00,BTC/USD,43263,43263,43121,43153,24.07893207,1039078.15561671
1706728620,2024-01-31 19:17:00,BTC/USD,43349,43349,43263,43274,2.96821988,128446.74708711999
1706728560,2024-01-31 19:16:00,BTC/USD,43318,43365,43305,43352,2.42565281,105156.90061911999
1706728500,2024-01-31 19:15:00,BTC/USD,43383,43383,43304,43308,8.83807884,382759.51840272
1706728440,2024-01-31 19:14:00,BTC/USD,43409,43410,43384,43384,21.82695854,946940.76929936
1706722980,2024-01-31 17:43:00,BTC/USD,43525,43526,43525,43526,0.00238767,103.92572442000001
1706722920,2024-01-31 17:42:00,BTC/USD,43527,43528,43525,43528,0.37151109,16171.13472552
1706722860,2024-01-31 17:41:00,BTC/USD,43518,43523,43517,43522,0.04057685,1765.9856656999998
1706722800,2024-01-31 17:40:00,BTC/USD,43525,43525,43505,43509,1.56192897,67957.96755573
1706722740,2024-01-31 17:39:00,BTC/USD,43516,43526,43516,43526,0.50606332,22026.91206632
1706722680,2024-01-31 17:38:00,BTC/USD,43514,43523,43511,43520,0.05494109,2391.0362368
1706722620,2024-01-31 17:37:00,BTC/USD,43510,43517,43501,43505,2.59214146,112771.11421730001
1706722560,2024-01-31 17:36:00,BTC/USD,43532,43532,43507,43508,0.63146927,27473.964999159998
1706722500,2024-01-31 17:35:00,BTC/USD,43566,43566,43530,43541,0.20711441,9017.96852581
1706722440,2024-01-31 17:34:00,BTC/USD,43606,43606,43572,43572,1.97130304,85893.61605888
1706722380,2024-01-31 17:33:00,BTC/USD,43585,43607,43585,43607,13.77063060,600495.8885742
1706722320,2024-01-31 17:32:00,BTC/USD,43576,43602,43576,43591,4.60018119,200526.49825329
1706722260,2024-01-31 17:31:00,BTC/USD,43567,43576,43551,43558,0.65594409,28571.61267222
1706722200,2024-01-31 17:30:00,BTC/USD,43542,43571,43542,43547,0.64154311,27937.27781117
1706722140,2024-01-31 17:29:00,BTC/USD,43554,43561,43537,43541,0.21364537,9302.33305517
1706722080,2024-01-31 17:28:00,BTC/USD,43555,43555,43499,43555,3.05186321,132923.90211155
1706722020,2024-01-31 17:27:00,BTC/USD,43551,43575,43551,43569,6.88231768,299855.69899992
1706721960,2024-01-31 17:26:00,BTC/USD,43566,43570,43540,43551,0.07369618,3209.54233518
1706721900,2024-01-31 17:25:00,BTC/USD,43536,43566,43526,43566,3.85662332,168017.65155912002
1706721840,2024-01-31 17:24:00,BTC/USD,43550,43565,43535,43537,12.51186603,544729.11134811
1706721780,2024-01-31 17:23:00,BTC/USD,43544,43560,43512,43538,8.99123659,391460.45865542
1706721720,2024-01-31 17:22:00,BTC/USD,43515,43544,43515,43542,10.80414260,470433.9770892
1706721660,2024-01-31 17:21:00,BTC/USD,43481,43518,43477,43518,0.04815882,2095.77552876
1706721600,2024-01-31 17:20:00,BTC/USD,43509,43515,43485,43485,1.71722378,74673.4760733
1706721540,2024-01-31 17:19:00,BTC/USD,43520,43535,43520,43520,0.60715784,26423.509196799998
1706721480,2024-01-31 17:18:00,BTC/USD,43513,43513,43507,43512,0.07622982,3316.9119278400003
1706721420,2024-01-31 17:17:00,BTC/USD,43525,43535,43506,43506,3.19762809,139116.00768354
1706721360,2024-01-31 17:16:00,BTC/USD,43447,43517,43447,43517,0.21046460,9158.7879982
1706721300,2024-01-31 17:15:00,BTC/USD,43477,43482,43455,43455,0.11994738,5212.3133979
1706721240,2024-01-31 17:14:00,BTC/USD,43474,43494,43474,43479,0.63618512,27660.692832480003
1706721180,2024-01-31 17:13:00,BTC/USD,43483,43488,43483,43486,0.02506728,1090.07573808
1706721120,2024-01-31 17:12:00,BTC/USD,43480,43487,43468,43483,0.12152640,5284.3324512
1706721060,2024-01-31 17:11:00,BTC/USD,43493,43505,43489,43489,0.23792494,10347.11771566
1706721000,2024-01-31 17:10:00,BTC/USD,43494,43510,43488,43490,0.61939529,26937.5011621
1706720940,2024-01-31 17:09:00,BTC/USD,43481,43498,43481,43493,0.04864790,2115.8431147
1706720880,2024-01-31 17:08:00,BTC/USD,43470,43496,43468,43492,0.20089982,8737.53497144
1706720820,2024-01-31 17:07:00,BTC/USD,43454,43471,43428,43446,0.22870472,9936.30526512
1706720760,2024-01-31 17:06:00,BTC/USD,43482,43489,43461,43461,1.27795208,55541.07534888
1706720700,2024-01-31 17:05:00,BTC/USD,43460,43481,43435,43481,0.22708602,9873.92723562
1706720640,2024-01-31 17:04:00,BTC/USD,43491,43498,43463,43464,0.22740598,9883.97351472
1706720580,2024-01-31 17:03:00,BTC/USD,43549,43549,43489,43499,0.21944309,9545.55497191
1706720520,2024-01-31 17:02:00,BTC/USD,43527,43545,43503,43545,0.32824082,14293.246506899999
1706720460,2024-01-31 17:01:00,BTC/USD,43478,43526,43478,43524,1.09894970,47830.6867428
1706720400,2024-01-31 17:00:00,BTC/USD,43466,43480,43451,43480,0.24678163,10730.0652724
1706720340,2024-01-31 16:59:00,BTC/USD,43471,43471,43465,43467,0.06064302,2635.97015034
1706720280,2024-01-31 16:58:00,BTC/USD,43497,43497,43469,43480,0.13191469,5735.6507212
1706720220,2024-01-31 16:57:00,BTC/USD,43476,43500,43460,43500,0.14103484,6135.015539999999
1706720160,2024-01-31 16:56:00,BTC/USD,43455,43482,43455,43463,0.09389691,4081.04139933
1706720100,2024-01-31 16:55:00,BTC/USD,43453,43482,43451,43476,0.11573875,5031.857895
1706720040,2024-01-31 16:54:00,BTC/USD,43483,43483,43456,43456,0.19796138,8602.60972928
1706719980,2024-01-31 16:53:00,BTC/USD,43502,43513,43488,43488,1.89285067,82316.28993696
1706719920,2024-01-31 16:52:00,BTC/USD,43488,43503,43488,43502,0.20962942,9119.29902884
1706719860,2024-01-31 16:51:00,BTC/USD,43453,43479,43441,43479,0.62580657,27209.443857029997
1706719800,2024-01-31 16:50:00,BTC/USD,43479,43479,43434,43446,0.46562765,20229.6588819
1706719740,2024-01-31 16:49:00,BTC/USD,43466,43486,43466,43476,0.51066034,22201.46894184
1706719680,2024-01-31 16:48:00,BTC/USD,43437,43470,43437,43440,1.89185484,82182.1742496
1706719620,2024-01-31 16:47:00,BTC/USD,43384,43431,43378,43429,0.10915987,4740.703994230001
1706719560,2024-01-31 16:46:00,BTC/USD,43366,43383,43366,43383,0.01795893,779.11226019
1706719500,2024-01-31 16:45:00,BTC/USD,43339,43364,43331,43359,0.50563074,21923.643255659998
1706719440,2024-01-31 16:44:00,BTC/USD,43361,43361,43332,43339,0.89810711,38923.06404029
1706719380,2024-01-31 16:43:00,BTC/USD,43356,43381,43356,43373,1.11109708,48191.61365084
1706719320,2024-01-31 16:42:00,BTC/USD,43402,43402,43342,43361,1.29687110,56233.6277671
1706719260,2024-01-31 16:41:00,BTC/USD,43382,43413,43380,43413,0.62925851,27317.999694629998
1706719200,2024-01-31 16:40:00,BTC/USD,43336,43398,43333,43380,0.09141565,3965.610897
1706719140,2024-01-31 16:39:00,BTC/USD,43326,43340,43326,43333,0.30235741,13102.05364753
1706719080,2024-01-31 16:38:00,BTC/USD,43333,43333,43321,43326,13.69368485,593292.5898111
1706719020,2024-01-31 16:37:00,BTC/USD,43331,43357,43331,43350,10.84269679,470030.9058465
1706718960,2024-01-31 16:36:00,BTC/USD,43347,43352,43331,43331,5.38059722,233146.65813982
1706718900,2024-01-31 16:35:00,BTC/USD,43372,43380,43331,43337,0.15870406,6877.757848220001
1706718840,2024-01-31 16:34:00,BTC/USD,43360,43368,43357,43368,0.10043903,4355.83985304
1706718780,2024-01-31 16:33:00,BTC/USD,43367,43390,43367,43370,0.18858188,8178.7961356000005
1706718720,2024-01-31 16:32:00,BTC/USD,43365,43377,43355,43374,0.34804989,15096.315928859998
1706718660,2024-01-31 16:31:00,BTC/USD,43397,43397,43364,43368,0.21158767,9176.13407256
1706718600,2024-01-31 16:30:00,BTC/USD,43462,43462,43390,43397,1.12970722,49025.90422634
1706718540,2024-01-31 16:29:00,BTC/USD,43455,43457,43438,43438,0.57952450,25173.385231
1706718480,2024-01-31 16:28:00,BTC/USD,43454,43460,43436,43456,0.72839567,31653.16223552
1706718420,2024-01-31 16:27:00,BTC/USD,43487,43487,43442,43460,0.19894410,8646.110586
1706718360,2024-01-31 16:26:00,BTC/USD,43488,43488,43444,43475,0.67553491,29368.88021225
1706718300,2024-01-31 16:25:00,BTC/USD,43462,43484,43462,43481,0.29700612,12914.12310372
1706718240,2024-01-31 16:24:00,BTC/USD,43432,43472,43432,43472,0.67622744,29396.95927168
1706718180,2024-01-31 16:23:00,BTC/USD,43460,43473,43431,43431,0.18748514,8142.667115339999
1706718120,2024-01-31 16:22:00,BTC/USD,43418,43461,43418,43460,0.35047471,15231.630896600002
1706718060,2024-01-31 16:21:00,BTC/USD,43389,43412,43380,43411,0.47758963,20732.64342793
1706718000,2024-01-31 16:20:00,BTC/USD,43416,43416,43379,43379,0.08275615,3589.87903085
1706717940,2024-01-31 16:19:00,BTC/USD,43418,43420,43389,43412,0.38542528,16732.08225536
1706717880,2024-01-31 16:18:00,BTC/USD,43500,43501,43419,43419,1.78915456,77683.30184064001
1706717820,2024-01-31 16:17:00,BTC/USD,43509,43511,43486,43502,0.68737214,29902.06283428
1706717760,2024-01-31 16:16:00,BTC/USD,43452,43508,43448,43507,0.13358254,5811.77556778
1706717700,2024-01-31 16:15:00,BTC/USD,43499,43510,43463,43471,0.25906555,11261.83852405
1706717640,2024-01-31 16:14:00,BTC/USD,43494,43505,43489,43498,0.76643329,33338.31524842
1706717580,2024-01-31 16:13:00,BTC/USD,43481,43517,43481,43494,0.12516974,5444.13267156
1706717520,2024-01-31 16:12:00,BTC/USD,43475,43493,43475,43479,0.05633094,2449.2129402600003
1706717460,2024-01-31 16:11:00,BTC/USD,43462,43480,43449,43476,1.11728212,48574.957449120004
1706717400,2024-01-31 16:10:00,BTC/USD,43441,43458,43418,43458,0.04958739,2154.96879462
1706717340,2024-01-31 16:09:00,BTC/USD,43498,43503,43452,43460,0.31973574,13895.7152604
1706717280,2024-01-31 16:08:00,BTC/USD,43529,43529,43483,43488,1.05465988,45865.04886144
1706717220,2024-01-31 16:07:00,BTC/USD,43534,43564,43496,43515,4.95229309,215499.03381135
1706717160,2024-01-31 16:06:00,BTC/USD,43488,43579,43466,43543,12.98637824,565465.86770432
1706717100,2024-01-31 16:05:00,BTC/USD,43433,43491,43433,43491,6.11033818,265744.71778638003
1706717040,2024-01-31 16:04:00,BTC/USD,43377,43429,43376,43423,0.57213616,24843.86847568
1706716980,2024-01-31 16:03:00,BTC/USD,43294,43378,43292,43378,3.00290358,130259.95149323999
1706716920,2024-01-31 16:02:00,BTC/USD,43336,43348,43294,43296,22.03949686,954222.05605056
1706716860,2024-01-31 16:01:00,BTC/USD,43373,43374,43324,43338,10.35505472,448767.36145536
1706716800,2024-01-31 16:00:00,BTC/USD,43346,43397,43346,43386,0.36836120,15981.7190232
1706716740,2024-01-31 15:59:00,BTC/USD,43342,43370,43330,43354,0.37089854,16079.93530316
1706716680,2024-01-31 15:58:00,BTC/USD,43312,43358,43312,43344,1.68746199,73141.35249456001
1706716620,2024-01-31 15:57:00,BTC/USD,43364,43365,43312,43312,0.00890922,385.87613664
1706716560,2024-01-31 15:56:00,BTC/USD,43351,43371,43349,43363,0.61910601,26846.29391163
1706716500,2024-01-31 15:55:00,BTC/USD,43374,43377,43352,43369,0.12959244,5620.29453036
1706716440,2024-01-31 15:54:00,BTC/USD,43306,43386,43306,43366,0.75900954,32915.207711639996
1706716380,2024-01-31 15:53:00,BTC/USD,43290,43303,43281,43302,0.48982111,21210.233705220002
1706716320,2024-01-31 15:52:00,BTC/USD,43305,43323,43286,43287,0.18850748,8159.92328676
1706716260,2024-01-31 15:51:00,BTC/USD,43344,43363,43294,43310,2.21074180,95747.227358
1706716200,2024-01-31 15:50:00,BTC/USD,43372,43381,43340,43349,1.83246839,79435.67223811
1706716140,2024-01-31 15:49:00,BTC/USD,43399,43399,43368,43382,4.26065039,184835.53521898002
1706716080,2024-01-31 15:48:00,BTC/USD,43344,43426,43344,43426,0.19468829,8454.53368154
1706716020,2024-01-31 15:47:00,BTC/USD,43326,43347,43295,43299,0.12365424,5354.10493776
1706715960,2024-01-31 15:46:00,BTC/USD,43408,43408,43303,43337,1.84822001,80096.31057336999
1706715900,2024-01-31 15:45:00,BTC/USD,43364,43441,43364,43405,0.65906650,28606.7814325
1706715840,2024-01-31 15:44:00,BTC/USD,43385,43392,43365,43388,5.28357418,229243.71652184
1706715780,2024-01-31 15:43:00,BTC/USD,43390,43405,43378,43391,5.04498546,218906.96409486
1706715720,2024-01-31 15:42:00,BTC/USD,43368,43445,43368,43393,9.97743356,432950.77446908
1706715660,2024-01-31 15:41:00,BTC/USD,43311,43335,43279,43333,7.99554162,346470.80501946
1706715600,2024-01-31 15:40:00,BTC/USD,43358,43358,43299,43309,2.13097308,92290.31312172
1706715540,2024-01-31 15:39:00,BTC/USD,43326,43388,43326,43366,34.89003550,1513041.2794930001
1706715480,2024-01-31 15:38:00,BTC/USD,43283,43321,43261,43321,21.88111389,947911.7348286901
1706715420,2024-01-31 15:37:00,BTC/USD,43308,43308,43265,43306,11.04353594,478251.36741764
1706715360,2024-01-31 15:36:00,BTC/USD,43214,43310,43214,43298,6.40358998,277262.63895403995
1706715300,2024-01-31 15:35:00,BTC/USD,43250,43279,43186,43233,10.19110929,440592.22793457
1706715240,2024-01-31 15:34:00,BTC/USD,43199,43250,43192,43250,5.35394566,231558.149795
1706715180,2024-01-31 15:33:00,BTC/USD,43179,43221,43131,43210,17.41325651,752426.8137971
1706715120,2024-01-31 15:32:00,BTC/USD,43123,43182,43072,43182,8.07458883,348676.89485706
1706715060,2024-01-31 15:31:00,BTC/USD,43014,43123,43014,43122,15.76668158,679890.84309276
1706715000,2024-01-31 15:30:00,BTC/USD,42998,43024,42994,43008,1.82369691,78433.55670528
1706714940,2024-01-31 15:29:00,BTC/USD,42933,42994,42933,42994,7.58678156,326186.08639064
1706714880,2024-01-31 15:28:00,BTC/USD,42909,42933,42898,42933,29.20171893,1253717.39882169
1706714820,2024-01-31 15:27:00,BTC/USD,42894,42921,42891,42912,0.09287333,3985.38033696
1706714760,2024-01-31 15:26:00,BTC/USD,42885,42901,42883,42901,0.06868469,2946.6418856900004
1706714700,2024-01-31 15:25:00,BTC/USD,42863,42886,42863,42868,0.15655438,6711.17316184
1706714640,2024-01-31 15:24:00,BTC/USD,42813,42857,42813,42856,0.28972884,12416.61916704
1706714580,2024-01-31 15:23:00,BTC/USD,42799,42816,42788,42816,0.00709927,303.96234432
1706714520,2024-01-31 15:22:00,BTC/USD,42783,42810,42770,42810,0.66748246,28574.9241126
1706714460,2024-01-31 15:21:00,BTC/USD,42732,42789,42732,42788,2.30632152,98682.88519776
1706714400,2024-01-31 15:20:00,BTC/USD,42732,42736,42691,42736,33.97848562,1452104.56145632
1706714340,2024-01-31 15:19:00,BTC/USD,42725,42752,42723,42732,6.98628203,298537.80370596
1706714280,2024-01-31 15:18:00,BTC/USD,42779,42779,42723,42724,0.39170148,16735.054031519998
1706714220,2024-01-31 15:17:00,BTC/USD,42840,42850,42784,42788,3.46363797,148202.14146036
1706714160,2024-01-31 15:16:00,BTC/USD,42841,42889,42823,42840,4.07053183,174381.58359720002
1706714100,2024-01-31 15:15:00,BTC/USD,42887,42887,42831,42838,4.32352944,185211.35415072
1706714040,2024-01-31 15:14:00,BTC/USD,42910,42917,42885,42898,7.93005439,340183.47322221997
1706713980,2024-01-31 15:13:00,BTC/USD,42893,42910,42892,42895,8.67729214,372212.4463453
1706713920,2024-01-31 15:12:00,BTC/USD,42843,42887,42843,42884,2.27832990,97703.8994316
1706713860,2024-01-31 15:11:00,BTC/USD,42846,42854,42812,42814,0.05352271,2291.5213059400003
1706713800,2024-01-31 15:10:00,BTC/USD,42881,42885,42855,42860,0.15051084,6450.894602400001
1706713740,2024-01-31 15:09:00,BTC/USD,42862,42884,42862,42881,0.88745358,38054.89696398
1706713680,2024-01-31 15:08:00,BTC/USD,42900,42906,42864,42864,1.06871986,45809.60807904
1706713620,2024-01-31 15:07:00,BTC/USD,42898,42929,42894,42902,5.17188964,221884.40933527998
1706713560,2024-01-31 15:06:00,BTC/USD,42844,42903,42844,42903,2.37715908,101987.25600924001
1706713500,2024-01-31 15:05:00,BTC/USD,42828,42847,42823,42842,0.36933631,15823.10619302
1706713440,2024-01-31 15:04:00,BTC/USD,42792,42804,42774,42804,6.10229487,261202.62961548
1706713380,2024-01-31 15:03:00,BTC/USD,42819,42820,42789,42789,5.98292537,256003.39365693
1706713320,2024-01-31 15:02:00,BTC/USD,42846,42847,42814,42820,5.25382423,224968.7535286
1706713260,2024-01-31 15:01:00,BTC/USD,42886,42899,42844,42850,0.84668290,36280.362265
1706713200,2024-01-31 15:00:00,BTC/USD,42854,42906,42841,42881,1.50812020,64669.7022962
1706713140,2024-01-31 14:59:00,BTC/USD,42879,42880,42863,42867,0.82854733,35517.338395110004
1706713080,2024-01-31 14:58:00,BTC/USD,42931,42932,42877,42880,0.19797255,8489.062944
1706713020,2024-01-31 14:57:00,BTC/USD,42922,42940,42922,42930,0.11338089,4867.4416077
1706712960,2024-01-31 14:56:00,BTC/USD,42924,42958,42922,42922,2.95169772,126692.76953784
1706712900,2024-01-31 14:55:00,BTC/USD,42908,42924,42908,42911,2.29213702,98357.89166522001
1706712840,2024-01-31 14:54:00,BTC/USD,42932,42932,42907,42908,1.64291631,70494.25302948
1706712780,2024-01-31 14:53:00,BTC/USD,42904,42941,42904,42941,2.37667769,102056.91668629
1706712720,2024-01-31 14:52:00,BTC/USD,42840,42915,42840,42915,1.09023479,46787.42601285
1706712660,2024-01-31 14:51:00,BTC/USD,42857,42869,42835,42853,1.51310879,64841.25097787
1706712600,2024-01-31 14:50:00,BTC/USD,42855,42879,42833,42855,1.19541085,51229.33197675
1706712540,2024-01-31 14:49:00,BTC/USD,42840,42851,42835,42844,1.98113993,84879.95916092
1706712480,2024-01-31 14:48:00,BTC/USD,42810,42837,42797,42837,1.29314206,55394.32642422
1706712420,2024-01-31 14:47:00,BTC/USD,42841,42842,42802,42824,0.10414077,4459.72433448
1706712360,2024-01-31 14:46:00,BTC/USD,42844,42865,42844,42852,1.13803774,48767.19323447999
1706712300,2024-01-31 14:45:00,BTC/USD,42815,42843,42794,42843,0.32665197,13994.750350710001
1706712240,2024-01-31 14:44:00,BTC/USD,42842,42850,42834,42834,0.17755483,7605.38358822
1706712180,2024-01-31 14:43:00,BTC/USD,42928,42928,42834,42836,3.03552739,130029.85127803999
1706712120,2024-01-31 14:42:00,BTC/USD,42879,42935,42866,42933,0.27362894,11747.71128102
1706712060,2024-01-31 14:41:00,BTC/USD,42885,42907,42869,42877,0.36985173,15858.13262721
1706712000,2024-01-31 14:40:00,BTC/USD,42902,42917,42881,42887,0.95099446,40785.29940602
1706711940,2024-01-31 14:39:00,BTC/USD,42905,42943,42891,42920,6.39456536,274454.7452512
1706711880,2024-01-31 14:38:00,BTC/USD,42851,42912,42830,42905,3.38541161,145251.08512705
1706711820,2024-01-31 14:37:00,BTC/USD,42901,42901,42828,42850,1.19444385,51181.9189725
1706711760,2024-01-31 14:36:00,BTC/USD,42864,42903,42853,42903,0.89621800,38450.440854
1706711700,2024-01-31 14:35:00,BTC/USD,42830,42867,42821,42867,2.91282408,124864.02983736
1706711640,2024-01-31 14:34:00,BTC/USD,42822,42901,42822,42831,8.16293918,349626.84801858
1706711580,2024-01-31 14:33:00,BTC/USD,42806,42830,42790,42821,4.90311999,209956.50109179
1706711520,2024-01-31 14:32:00,BTC/USD,42815,42823,42786,42818,2.27661209,97479.97646962
1706711460,2024-01-31 14:31:00,BTC/USD,42683,42824,42683,42803,39.45792823,1688917.70202869
1706711400,2024-01-31 14:30:00,BTC/USD,42673,42684,42668,42682,0.14738900,6290.857298
1706711340,2024-01-31 14:29:00,BTC/USD,42670,42676,42666,42676,0.75936847,32406.80882572
1706711280,2024-01-31 14:28:00,BTC/USD,42663,42673,42655,42666,0.73120820,31197.7290612
1706711220,2024-01-31 14:27:00,BTC/USD,42625,42664,42618,42663,0.53840706,22970.060400780003
1706711160,2024-01-31 14:26:00,BTC/USD,42656,42657,42626,42627,1.22517888,52225.70011776
1706711100,2024-01-31 14:25:00,BTC/USD,42665,42667,42655,42655,0.05806517,2476.76982635
1706711040,2024-01-31 14:24:00,BTC/USD,42659,42662,42642,42662,0.33518983,14299.868527460001
1706710980,2024-01-31 14:23:00,BTC/USD,42642,42664,42642,42646,1.11085224,47373.40462704
1706710920,2024-01-31 14:22:00,BTC/USD,42636,42650,42636,42641,5.00523481,213428.21753321
1706710860,2024-01-31 14:21:00,BTC/USD,42631,42645,42627,42645,0.34630508,14768.1801366
1706710800,2024-01-31 14:20:00,BTC/USD,42637,42649,42637,42645,0.33845262,14433.3119799
1706710740,2024-01-31 14:19:00,BTC/USD,42630,42647,42621,42642,1.47843677,63043.50074634
1706710680,2024-01-31 14:18:00,BTC/USD,42631,42639,42602,42630,6.12185879,260974.8402177
1706710620,2024-01-31 14:17:00,BTC/USD,42616,42634,42616,42631,1.47588670,62918.5259077
1706710560,2024-01-31 14:16:00,BTC/USD,42642,42642,42614,42614,0.24302282,10356.17445148
1706710500,2024-01-31 14:15:00,BTC/USD,42600,42640,42589,42640,1.93565976,82536.53216640001
1706710440,2024-01-31 14:14:00,BTC/USD,42601,42606,42601,42606,0.02080312,886.3377307200001
1706710380,2024-01-31 14:13:00,BTC/USD,42601,42604,42601,42601,0.02712680,1155.6288068
1706710320,2024-01-31 14:12:00,BTC/USD,42614,42617,42600,42600,3.59154668,152999.888568
1706710260,2024-01-31 14:11:00,BTC/USD,42582,42615,42582,42614,5.05958458,215609.13729212
1706710200,2024-01-31 14:10:00,BTC/USD,42591,42596,42581,42591,0.33087696,14092.38060336
1706710140,2024-01-31 14:09:00,BTC/USD,42613,42613,42590,42601,0.02994066,1275.50205666
1706710080,2024-01-31 14:08:00,BTC/USD,42553,42607,42546,42607,1.48539188,63288.09183116
1706710020,2024-01-31 14:07:00,BTC/USD,42573,42573,42548,42551,11.59776047,493496.30575897003
1706709960,2024-01-31 14:06:00,BTC/USD,42641,42647,42579,42579,39.87314884,1697758.80445836
1706709900,2024-01-31 14:05:00,BTC/USD,42690,42690,42645,42645,0.15926041,6791.660184449999
1706709840,2024-01-31 14:04:00,BTC/USD,42695,42723,42693,42693,4.76692962,203514.52626666
1706709780,2024-01-31 14:03:00,BTC/USD,42702,42704,42672,42697,1.72878664,73814.00316808
1706709720,2024-01-31 14:02:00,BTC/USD,42727,42728,42711,42711,0.06874737,2936.26892007
1706709660,2024-01-31 14:01:00,BTC/USD,42760,42762,42746,42746,0.34925040,14929.0575984
1706709600,2024-01-31 14:00:00,BTC/USD,42765,42793,42765,42766,0.70095956,29977.236542960003
1706709540,2024-01-31 13:59:00,BTC/USD,42758,42799,42758,42769,0.14604001,6245.98518769
1706709480,2024-01-31 13:58:00,BTC/USD,42756,42763,42750,42751,1.12365005,48037.16328755
1706709420,2024-01-31 13:57:00,BTC/USD,42739,42756,42739,42756,0.77405288,33095.40493728
1706709360,2024-01-31 13:56:00,BTC/USD,42743,42743,42733,42734,0.17818795,7614.683855300001
1706709300,2024-01-31 13:55:00,BTC/USD,42725,42759,42725,42750,5.04177521,215535.8902275
1706709240,2024-01-31 13:54:00,BTC/USD,42696,42712,42695,42712,0.21179326,9046.11372112
1706709180,2024-01-31 13:53:00,BTC/USD,42698,42701,42691,42691,0.03428324,1463.58579884
1706709120,2024-01-31 13:52:00,BTC/USD,42700,42732,42700,42712,0.12849517,5488.285701039999
1706709060,2024-01-31 13:51:00,BTC/USD,42742,42742,42700,42700,1.46385048,62506.415496
1706709000,2024-01-31 13:50:00,BTC/USD,42725,42763,42725,42744,0.21386834,9141.58832496
1706708940,2024-01-31 13:49:00,BTC/USD,42745,42748,42734,42734,0.08891125,3799.5333575
1706708880,2024-01-31 13:48:00,BTC/USD,42772,42772,42736,42741,0.17551103,7501.51693323
1706708820,2024-01-31 13:47:00,BTC/USD,42771,42796,42752,42758,0.40307743,17234.784751940002
1706708760,2024-01-31 13:46:00,BTC/USD,42684,42778,42683,42778,0.61926936,26491.10468208
1706708700,2024-01-31 13:45:00,BTC/USD,42641,42657,42641,42657,0.05093089,2172.55897473
1706708640,2024-01-31 13:44:00,BTC/USD,42664,42678,42647,42656,0.11499431,4905.19728736
1706708580,2024-01-31 13:43:00,BTC/USD,42691,42692,42644,42664,2.02048195,86201.84191480001
1706708520,2024-01-31 13:42:00,BTC/USD,42691,42711,42691,42695,0.54328889,23195.71915855
1706708460,2024-01-31 13:41:00,BTC/USD,42726,42726,42699,42702,0.22270648,9510.01210896
1706708400,2024-01-31 13:40:00,BTC/USD,42734,42739,42691,42732,0.39663943,16949.19612276
1706708340,2024-01-31 13:39:00,BTC/USD,42763,42770,42728,42728,0.59760043,25534.271173039997
1706708280,2024-01-31 13:38:00,BTC/USD,42800,42800,42765,42774,0.32711002,13991.80399548
1706708220,2024-01-31 13:37:00,BTC/USD,42845,42858,42802,42822,0.17240291,7382.63741202
1706708160,2024-01-31 13:36:00,BTC/USD,42737,42876,42737,42845,16.61032787,711669.49759015
1706708100,2024-01-31 13:35:00,BTC/USD,42676,42737,42676,42737,7.97559830,340853.1445471
1706708040,2024-01-31 13:34:00,BTC/USD,42648,42673,42648,42673,0.45846230,19563.9617279
1706707980,2024-01-31 13:33:00,BTC/USD,42637,42668,42637,42649,1.08363162,46215.80496138
1706707920,2024-01-31 13:32:00,BTC/USD,42598,42647,42598,42641,1.35868243,57935.57749763
1706707860,2024-01-31 13:31:00,BTC/USD,42556,42586,42551,42586,0.01982501,844.26787586
1706707800,2024-01-31 13:30:00,BTC/USD,42526,42581,42526,42573,0.97822695,41646.05594235
1706707740,2024-01-31 13:29:00,BTC/USD,42547,42547,42508,42528,0.29407710,12506.510908799999
1706707680,2024-01-31 13:28:00,BTC/USD,42518,42550,42518,42548,0.21885484,9311.83573232
1706707620,2024-01-31 13:27:00,BTC/USD,42504,42519,42492,42517,0.79660312,33869.17485304
1706707560,2024-01-31 13:26:00,BTC/USD,42488,42508,42488,42508,0.06134375,2607.600125
1706707500,2024-01-31 13:25:00,BTC/USD,42547,42547,42492,42492,0.28254368,12005.846050560001
1706707440,2024-01-31 13:24:00,BTC/USD,42554,42556,42546,42546,0.14859796,6322.24880616
1706707380,2024-01-31 13:23:00,BTC/USD,42540,42556,42540,42551,0.63752280,27127.232662799997
1706707320,2024-01-31 13:22:00,BTC/USD,42558,42560,42541,42541,0.44860456,19084.08658696
1706707260,2024-01-31 13:21:00,BTC/USD,42540,42566,42540,42562,0.09276437,3948.23711594
1706707200,2024-01-31 13:20:00,BTC/USD,42525,42542,42523,42542,0.32642541,13886.78979222
1706707140,2024-01-31 13:19:00,BTC/USD,42521,42529,42521,42526,0.16516405,7023.7663903
1706707080,2024-01-31 13:18:00,BTC/USD,42540,42540,42514,42518,0.13102814,5571.05445652
1706707020,2024-01-31 13:17:00,BTC/USD,42554,42567,42536,42543,0.03840271,1633.76649153
1706706960,2024-01-31 13:16:00,BTC/USD,42545,42570,42545,42564,0.30155110,12835.2210204
1706706900,2024-01-31 13:15:00,BTC/USD,42523,42542,42517,42540,8.94718028,380613.0491112
1706706840,2024-01-31 13:14:00,BTC/USD,42516,42520,42516,42520,0.03635224,1545.6972448000001
1706706780,2024-01-31 13:13:00,BTC/USD,42506,42521,42506,42516,0.52549460,22341.928413600002
1706706720,2024-01-31 13:12:00,BTC/USD,42517,42518,42507,42508,0.01520208,646.2100166399999
1706706660,2024-01-31 13:11:00,BTC/USD,42513,42525,42513,42517,0.01937651,823.83107567
1706706600,2024-01-31 13:10:00,BTC/USD,42528,42530,42514,42514,0.17939736,7626.89936304
1706706540,2024-01-31 13:09:00,BTC/USD,42522,42548,42512,42543,0.03117253,1326.17294379
1706706480,2024-01-31 13:08:00,BTC/USD,42547,42550,42523,42523,0.13792098,5864.81383254
1706706420,2024-01-31 13:07:00,BTC/USD,42544,42550,42544,42550,0.35858531,15257.8049405
1706706360,2024-01-31 13:06:00,BTC/USD,42547,42547,42537,42541,0.03442398,1464.4305331799999
1706706300,2024-01-31 13:05:00,BTC/USD,42548,42557,42538,42550,0.15049772,6403.677986
1706706240,2024-01-31 13:04:00,BTC/USD,42563,42563,42553,42557,0.15325868,6522.22964476
1706706180,2024-01-31 13:03:00,BTC/USD,42587,42590,42563,42563,0.78517902,33419.57462826
1706706120,2024-01-31 13:02:00,BTC/USD,42566,42584,42566,42584,0.00531443,226.30968712
1706706060,2024-01-31 13:01:00,BTC/USD,42572,42576,42565,42565,1.08741676,46285.8943894
1706706000,2024-01-31 13:00:00,BTC/USD,42586,42586,42573,42574,0.55359903,23568.92510322
1706705940,2024-01-31 12:59:00,BTC/USD,42598,42598,42587,42595,0.22045334,9390.2100173
1706705880,2024-01-31 12:58:00,BTC/USD,42584,42599,42584,42599,1.02716882,43756.36456318
1706705820,2024-01-31 12:57:00,BTC/USD,42588,42594,42586,42587,0.26730409,11383.67928083
1706705760,2024-01-31 12:56:00,BTC/USD,42577,42588,42577,42588,0.64244231,27360.33309828
1706705700,2024-01-31 12:55:00,BTC/USD,42591,42591,42574,42580,0.20409336,8690.2952688
1706705640,2024-01-31 12:54:00,BTC/USD,42608,42608,42591,42591,0.04580710,1950.9701961
1706705580,2024-01-31 12:53:00,BTC/USD,42626,42626,42609,42610,0.21861818,9315.3206498
1706705520,2024-01-31 12:52:00,BTC/USD,42632,42634,42619,42626,0.17180899,7323.53000774
1706705460,2024-01-31 12:51:00,BTC/USD,42658,42662,42625,42635,0.72794136,31035.7798836
1706705400,2024-01-31 12:50:00,BTC/USD,42640,42656,42640,42656,0.15127408,6452.74715648
1706705340,2024-01-31 12:49:00,BTC/USD,42612,42613,42607,42610,0.04678994,1993.7193434
1706705280,2024-01-31 12:48:00,BTC/USD,42616,42616,42612,42612,0.77767168,33138.14562816
1706705220,2024-01-31 12:47:00,BTC/USD,42628,42628,42616,42616,0.16298900,6945.939224
1706705160,2024-01-31 12:46:00,BTC/USD,42624,42629,42624,42629,0.06371891,2716.27341439
1706705100,2024-01-31 12:45:00,BTC/USD,42640,42640,42629,42632,0.43098719,18373.84588408
1706705040,2024-01-31 12:44:00,BTC/USD,42638,42645,42638,42641,0.31683161,13510.01668201
1706704980,2024-01-31 12:43:00,BTC/USD,42620,42640,42620,42639,0.56689318,24171.75830202
1706704920,2024-01-31 12:42:00,BTC/USD,42635,42635,42611,42614,0.51916367,22123.640633379997
1706704860,2024-01-31 12:41:00,BTC/USD,42630,42644,42630,42635,0.37679694,16064.737536900002
1706704800,2024-01-31 12:40:00,BTC/USD,42655,42656,42627,42627,0.37862987,16139.85546849
1706704740,2024-01-31 12:39:00,BTC/USD,42680,42682,42655,42655,0.49585362,21150.6361611
1706704680,2024-01-31 12:38:00,BTC/USD,42643,42668,42636,42667,0.46297820,19753.8908594
1706704620,2024-01-31 12:37:00,BTC/USD,42613,42643,42612,42643,0.38859639,16570.91585877
1706704560,2024-01-31 12:36:00,BTC/USD,42617,42617,42613,42615,0.14470000,6166.3904999999995
1706704500,2024-01-31 12:35:00,BTC/USD,42656,42656,42617,42617,0.35494930,15126.8743181
1706704440,2024-01-31 12:34:00,BTC/USD,42628,42666,42628,42666,1.04425406,44554.143723960005
1706704380,2024-01-31 12:33:00,BTC/USD,42628,42633,42628,42633,0.51876638,22116.56707854
1706704320,2024-01-31 12:32:00,BTC/USD,42645,42645,42628,42628,0.35759079,15243.380196119999
1706704260,2024-01-31 12:31:00,BTC/USD,42645,42647,42634,42644,0.44814247,19110.58749068
1706704200,2024-01-31 12:30:00,BTC/USD,42653,42660,42643,42645,1.52251170,64927.51144649999
1706704140,2024-01-31 12:29:00,BTC/USD,42685,42685,42655,42655,0.38504509,16424.09831395
1706704080,2024-01-31 12:28:00,BTC/USD,42682,42686,42682,42684,0.55801435,23818.2845154
1706704020,2024-01-31 12:27:00,BTC/USD,42685,42686,42685,42686,0.39273004,16764.07448744
1706703960,2024-01-31 12:26:00,BTC/USD,42640,42681,42640,42681,3.20314237,136713.31949397002
1706703900,2024-01-31 12:25:00,BTC/USD,42640,42645,42632,42643,1.14315631,48747.61452733
1706703840,2024-01-31 12:24:00,BTC/USD,42640,42640,42640,42640,0.03822508,1629.9174112
1706703780,2024-01-31 12:23:00,BTC/USD,42641,42644,42641,42644,0.07628094,3252.92440536
1706703720,2024-01-31 12:22:00,BTC/USD,42656,42656,42643,42643,0.07743859,3302.21379337
1706703660,2024-01-31 12:21:00,BTC/USD,42665,42665,42640,42659,1.21530014,51843.488672260006
1706703600,2024-01-31 12:20:00,BTC/USD,42629,42660,42629,42660,1.86782656,79681.4810496
1706703540,2024-01-31 12:19:00,BTC/USD,42599,42616,42599,42613,0.46439878,19789.425212140002
1706703480,2024-01-31 12:18:00,BTC/USD,42598,42604,42597,42597,0.05384688,2293.71554736
1706703420,2024-01-31 12:17:00,BTC/USD,42558,42578,42558,42577,2.37397062,101076.54708774001
1706703360,2024-01-31 12:16:00,BTC/USD,42539,42542,42538,42542,0.24917305,10600.3198931
1706703300,2024-01-31 12:15:00,BTC/USD,42569,42569,42541,42541,1.51670119,64521.98532379
1706703240,2024-01-31 12:14:00,BTC/USD,42564,42571,42564,42570,0.98555207,41954.9516199
1706703180,2024-01-31 12:13:00,BTC/USD,42580,42580,42552,42565,1.46673520,62431.583788
1706703120,2024-01-31 12:12:00,BTC/USD,42572,42580,42572,42580,0.00363785,154.899653
1706703060,2024-01-31 12:11:00,BTC/USD,42578,42580,42568,42572,0.56533969,24067.641282679997
1706703000,2024-01-31 12:10:00,BTC/USD,42580,42592,42578,42578,0.07657833,3260.55213474
1706702940,2024-01-31 12:09:00,BTC/USD,42553,42579,42553,42579,1.32648366,56480.34775914
1706702880,2024-01-31 12:08:00,BTC/USD,42558,42566,42552,42566,0.73260011,31183.85628226
1706702820,2024-01-31 12:07:00,BTC/USD,42527,42557,42527,42547,0.11746154,4997.63614238
1706702760,2024-01-31 12:06:00,BTC/USD,42534,42536,42523,42531,0.03863273,1643.08863963
1706702700,2024-01-31 12:05:00,BTC/USD,42580,42580,42538,42538,0.63799498,27139.03045924
1706702640,2024-01-31 12:04:00,BTC/USD,42555,42582,42554,42581,0.18106602,7709.97219762
1706702580,2024-01-31 12:03:00,BTC/USD,42561,42561,42555,42555,0.05578332,2373.8591825999997
1706702520,2024-01-31 12:02:00,BTC/USD,42572,42572,42560,42561,0.44001619,18727.529062589998
1706702460,2024-01-31 12:01:00,BTC/USD,42586,42586,42563,42576,0.27037762,11511.597549119999
1706702400,2024-01-31 12:00:00,BTC/USD,42615,42615,42586,42586,0.22255522,9477.73659892
1706702340,2024-01-31 11:59:00,BTC/USD,42630,42630,42615,42615,0.52299052,22287.2410098
1706702280,2024-01-31 11:58:00,BTC/USD,42631,42633,42631,42633,0.01250134,532.96962822
1706702220,2024-01-31 11:57:00,BTC/USD,42621,42638,42621,42627,0.52383474,22329.50346198
1706702160,2024-01-31 11:56:00,BTC/USD,42607,42648,42607,42621,5.83769199,248808.27030578998
1706702100,2024-01-31 11:55:00,BTC/USD,42595,42609,42595,42600,1.66926484,71110.682184
1706702040,2024-01-31 11:54:00,BTC/USD,42594,42600,42594,42599,0.06529125,2781.34195875
1706701980,2024-01-31 11:53:00,BTC/USD,42569,42604,42569,42593,3.04531250,129708.9953125
1706701920,2024-01-31 11:52:00,BTC/USD,42563,42582,42563,42582,0.79218168,33732.68029776
1706701860,2024-01-31 11:51:00,BTC/USD,42568,42570,42559,42560,0.11855186,5045.5671616
1706701800,2024-01-31 11:50:00,BTC/USD,42573,42573,42558,42564,0.62479804,26593.903774560004
1706701740,2024-01-31 11:49:00,BTC/USD,42572,42573,42572,42573,0.85716154,36491.93824242
1706701680,2024-01-31 11:48:00,BTC/USD,42566,42572,42566,42572,0.00866736,368.98684992000005
1706701620,2024-01-31 11:47:00,BTC/USD,42552,42552,42551,42552,0.06845227,2912.78099304
1706701560,2024-01-31 11:46:00,BTC/USD,42559,42559,42559,42559,0.00938048,399.22384832
1706701500,2024-01-31 11:45:00,BTC/USD,42556,42562,42553,42562,0.11730118,4992.572823160001
1706701440,2024-01-31 11:44:00,BTC/USD,42560,42560,42559,42559,0.83080953,35358.42278727
1706701380,2024-01-31 11:43:00,BTC/USD,42554,42573,42554,42573,0.60307430,25674.682173899997
1706701320,2024-01-31 11:42:00,BTC/USD,42548,42560,42548,42552,0.12706991,5407.07881032
1706701260,2024-01-31 11:41:00,BTC/USD,42563,42564,42547,42547,0.77643502,33034.98079594
1706701200,2024-01-31 11:40:00,BTC/USD,42552,42563,42541,42561,0.41598091,17704.56351051
1706701140,2024-01-31 11:39:00,BTC/USD,42565,42565,42555,42555,0.75476480,32119.016064
1706701080,2024-01-31 11:38:00,BTC/USD,42568,42568,42559,42560,0.70871671,30162.983177600003
1706701020,2024-01-31 11:37:00,BTC/USD,42567,42568,42548,42568,0.58556741,24926.43350888
1706700960,2024-01-31 11:36:00,BTC/USD,42543,42568,42543,42568,3.20523887,136440.60821816
1706700900,2024-01-31 11:35:00,BTC/USD,42538,42543,42537,42543,0.59339493,25244.80050699
1706700840,2024-01-31 11:34:00,BTC/USD,42533,42538,42533,42538,1.10927365,47186.2825237
1706700780,2024-01-31 11:33:00,BTC/USD,42519,42532,42518,42532,0.26241308,11160.95311856
1706700720,2024-01-31 11:32:00,BTC/USD,42516,42517,42516,42516,0.02435011,1035.2692767600001
1706700660,2024-01-31 11:31:00,BTC/USD,42472,42517,42472,42516,0.47288897,20105.347448520002
1706700600,2024-01-31 11:30:00,BTC/USD,42474,42483,42472,42472,0.44056982,18711.88139504
1706700540,2024-01-31 11:29:00,BTC/USD,42487,42499,42470,42472,1.37754954,58507.28406288
1706700480,2024-01-31 11:28:00,BTC/USD,42492,42500,42489,42500,0.76682330,32589.99025
1706700420,2024-01-31 11:27:00,BTC/USD,42484,42503,42484,42493,0.13896163,5904.89654359
1706700360,2024-01-31 11:26:00,BTC/USD,42519,42529,42501,42502,0.73392499,31193.27992498
1706700300,2024-01-31 11:25:00,BTC/USD,42527,42529,42518,42518,1.51007527,64205.380329859996
1706700240,2024-01-31 11:24:00,BTC/USD,42501,42522,42501,42522,3.28760289,139795.45008858
1706700180,2024-01-31 11:23:00,BTC/USD,42497,42502,42497,42501,0.66347972,28198.55157972
1706700120,2024-01-31 11:22:00,BTC/USD,42464,42497,42464,42497,0.44930440,19094.0890868
1706700060,2024-01-31 11:21:00,BTC/USD,42437,42463,42421,42463,0.16365972,6949.482690360001
1706700000,2024-01-31 11:20:00,BTC/USD,42452,42452,42443,42445,0.17044391,7234.49175995
1706699940,2024-01-31 11:19:00,BTC/USD,42452,42452,42452,42452,0.01473406,625.49031512
1706699880,2024-01-31 11:18:00,BTC/USD,42480,42480,42451,42453,0.29177691,12386.80516023
1706699820,2024-01-31 11:17:00,BTC/USD,42471,42487,42466,42476,0.15170227,6443.70562052
1706699760,2024-01-31 11:16:00,BTC/USD,42457,42474,42457,42474,0.22233963,9443.65344462
1706699700,2024-01-31 11:15:00,BTC/USD,42485,42492,42475,42492,18.42145541,782764.48328172
1706699640,2024-01-31 11:14:00,BTC/USD,42471,42487,42471,42484,2.57592444,109435.57390896001
1706699580,2024-01-31 11:13:00,BTC/USD,42459,42471,42459,42471,0.85307720,36231.0417612
1706699520,2024-01-31 11:12:00,BTC/USD,42471,42471,42464,42464,0.09500000,4034.08
1706699460,2024-01-31 11:11:00,BTC/USD,42477,42487,42470,42487,0.32163040,13665.110804799999
1706699400,2024-01-31 11:10:00,BTC/USD,42441,42482,42441,42477,0.07279768,3092.2270533600004
1706699340,2024-01-31 11:09:00,BTC/USD,42429,42435,42420,42425,0.40737855,17283.03498375
1706699280,2024-01-31 11:08:00,BTC/USD,42461,42466,42457,42457,0.04992151,2119.51755007
1706699220,2024-01-31 11:07:00,BTC/USD,42418,42456,42418,42456,0.07542210,3202.1206776000004
1706699160,2024-01-31 11:06:00,BTC/USD,42400,42414,42393,42414,0.09255741,3925.72998774
1706699100,2024-01-31 11:05:00,BTC/USD,42400,42400,42376,42392,0.02331702,988.4551118400001
1706699040,2024-01-31 11:04:00,BTC/USD,42404,42412,42399,42412,0.00411564,174.55252368
1706698980,2024-01-31 11:03:00,BTC/USD,42430,42434,42399,42411,0.16237909,6886.65958599
1706698920,2024-01-31 11:02:00,BTC/USD,42418,42443,42405,42443,1.59252697,67591.62218771
1706698860,2024-01-31 11:01:00,BTC/USD,42381,42444,42381,42441,2.68065905,113769.85074105
1706698800,2024-01-31 11:00:00,BTC/USD,42370,42370,42340,42363,3.99367923,169184.23322049002
1706698740,2024-01-31 10:59:00,BTC/USD,42420,42420,42369,42369,2.34594053,99395.15431557
1706698680,2024-01-31 10:58:00,BTC/USD,42412,42452,42412,42426,0.01662989,705.53971314
1706698620,2024-01-31 10:57:00,BTC/USD,42436,42436,42375,42418,26.47953757,1123209.02464426
1706698560,2024-01-31 10:56:00,BTC/USD,42463,42464,42439,42439,2.06675381,87710.96494259
1706698500,2024-01-31 10:55:00,BTC/USD,42475,42493,42462,42464,0.42936811,18232.687423040003
1706698440,2024-01-31 10:54:00,BTC/USD,42515,42515,42479,42479,2.46513942,104716.65742218
1706698380,2024-01-31 10:53:00,BTC/USD,42528,42528,42484,42513,0.36595614,15557.89337982
1706698320,2024-01-31 10:52:00,BTC/USD,42516,42524,42494,42514,0.08958738,3808.71787332
1706698260,2024-01-31 10:51:00,BTC/USD,42477,42522,42465,42522,1.45601412,61912.632410640006
1706698200,2024-01-31 10:50:00,BTC/USD,42530,42530,42446,42487,20.28993803,862058.5970806099
1706698140,2024-01-31 10:49:00,BTC/USD,42549,42549,42511,42511,5.44806127,231602.53264897
1706698080,2024-01-31 10:48:00,BTC/USD,42550,42576,42550,42554,0.63423997,26989.44768338
1706698020,2024-01-31 10:47:00,BTC/USD,42566,42573,42549,42549,1.36262611,57978.37835438999
1706697960,2024-01-31 10:46:00,BTC/USD,42592,42592,42556,42556,5.23900863,222951.25125827998
1706697900,2024-01-31 10:45:00,BTC/USD,42630,42630,42592,42592,4.49293949,191363.27875808
1706697840,2024-01-31 10:44:00,BTC/USD,42651,42651,42630,42631,1.32860993,56639.96992583
1706697780,2024-01-31 10:43:00,BTC/USD,42636,42636,42633,42636,20.31627009,866204.49155724
1706697720,2024-01-31 10:42:00,BTC/USD,42646,42646,42635,42636,7.99445275,340851.487449
1706697660,2024-01-31 10:41:00,BTC/USD,42669,42669,42646,42646,0.13750142,5863.885557320001
1706697600,2024-01-31 10:40:00,BTC/USD,42686,42686,42670,42672,0.27967023,11934.088054560001
1706697540,2024-01-31 10:39:00,BTC/USD,42700,42700,42686,42695,0.01987841,848.70871495
1706697480,2024-01-31 10:38:00,BTC/USD,42717,42717,42705,42706,0.00390551,166.78871006
1706697420,2024-01-31 10:37:00,BTC/USD,42754,42755,42731,42732,0.13212293,5645.87704476
1706697360,2024-01-31 10:36:00,BTC/USD,42751,42751,42746,42746,0.00495157,211.65981122
1706697300,2024-01-31 10:35:00,BTC/USD,42708,42759,42703,42749,6.42830240,274803.4992976
1706697240,2024-01-31 10:34:00,BTC/USD,42708,42709,42706,42708,0.38085637,16265.61384996
1706697180,2024-01-31 10:33:00,BTC/USD,42697,42710,42696,42708,0.06181498,2639.99416584
1706697120,2024-01-31 10:32:00,BTC/USD,42712,42713,42697,42697,0.21662019,9249.032252429999
1706697060,2024-01-31 10:31:00,BTC/USD,42706,42715,42706,42711,0.07885319,3367.89859809
1706697000,2024-01-31 10:30:00,BTC/USD,42712,42712,42705,42705,0.00294806,125.89690230000001
1706696940,2024-01-31 10:29:00,BTC/USD,42720,42723,42720,42722,0.07170440,3063.3553768
1706696880,2024-01-31 10:28:00,BTC/USD,42718,42730,42718,42722,2.09438389,89476.26854858
1706696820,2024-01-31 10:27:00,BTC/USD,42747,42747,42722,42724,1.05426841,45042.56354884
1706696760,2024-01-31 10:26:00,BTC/USD,42712,42742,42711,42742,19.57599511,836717.18299162
1706696700,2024-01-31 10:25:00,BTC/USD,42654,42706,42654,42706,2.64115866,112793.32173396
1706696640,2024-01-31 10:24:00,BTC/USD,42653,42654,42651,42654,0.07813388,3332.72251752
1706696580,2024-01-31 10:23:00,BTC/USD,42656,42656,42640,42644,0.14098483,6012.157090520001
1706696520,2024-01-31 10:22:00,BTC/USD,42680,42681,42656,42660,0.14807232,6316.765171200001
1706696460,2024-01-31 10:21:00,BTC/USD,42687,42693,42681,42681,0.25111152,10717.69078512
1706696400,2024-01-31 10:20:00,BTC/USD,42700,42700,42687,42687,0.43147000,18418.159890000003
1706696340,2024-01-31 10:19:00,BTC/USD,42663,42698,42663,42698,0.57565966,24579.51616268
1706696280,2024-01-31 10:18:00,BTC/USD,42644,42657,42640,42657,0.10314557,4399.88057949
1706696220,2024-01-31 10:17:00,BTC/USD,42635,42642,42635,42642,0.00590658,251.86838436
1706696160,2024-01-31 10:16:00,BTC/USD,42647,42647,42632,42632,0.04528552,1930.61228864
1706696100,2024-01-31 10:15:00,BTC/USD,42661,42664,42658,42661,0.18107753,7724.948507329999
1706696040,2024-01-31 10:14:00,BTC/USD,42658,42683,42658,42678,0.34046871,14530.52360538
1706695980,2024-01-31 10:13:00,BTC/USD,42674,42674,42656,42656,0.45392208,19362.50024448
1706695920,2024-01-31 10:12:00,BTC/USD,42659,42675,42659,42674,0.09921517,4233.908164580001
1706695860,2024-01-31 10:11:00,BTC/USD,42648,42663,42647,42663,0.04118978,1757.27958414
1706695800,2024-01-31 10:10:00,BTC/USD,42666,42673,42645,42653,0.10294261,4390.81114433
1706695740,2024-01-31 10:09:00,BTC/USD,42650,42666,42650,42666,0.02893355,1234.4788443
1706695680,2024-01-31 10:08:00,BTC/USD,42668,42679,42648,42650,3.56514421,152053.4005565
1706695620,2024-01-31 10:07:00,BTC/USD,42669,42671,42657,42669,7.94934991,339190.81130979
1706695560,2024-01-31 10:06:00,BTC/USD,42673,42701,42666,42669,0.61746838,26346.758306220003
1706695500,2024-01-31 10:05:00,BTC/USD,42678,42680,42646,42672,0.19326595,8247.0446184
1706695440,2024-01-31 10:04:00,BTC/USD,42660,42673,42642,42673,0.14263134,6086.50717182
1706695380,2024-01-31 10:03:00,BTC/USD,42634,42652,42620,42652,0.57324549,24450.066639480003
1706695320,2024-01-31 10:02:00,BTC/USD,42604,42633,42590,42619,3.43462443,146380.25858217
1706695260,2024-01-31 10:01:00,BTC/USD,42664,42664,42605,42605,0.92084031,39232.40140755
1706695200,2024-01-31 10:00:00,BTC/USD,42630,42679,42623,42679,2.13247742,91012.00380817999
1706695140,2024-01-31 09:59:00,BTC/USD,42660,42675,42605,42620,9.42029815,401493.107153
1706695080,2024-01-31 09:58:00,BTC/USD,42681,42692,42665,42665,4.67077748,199278.7211842
1706695020,2024-01-31 09:57:00,BTC/USD,42727,42727,42682,42682,5.07832759,216753.17819638
1706694960,2024-01-31 09:56:00,BTC/USD,42763,42763,42722,42722,17.14243880,732359.2704136
1706694900,2024-01-31 09:55:00,BTC/USD,42780,42780,42768,42768,0.14984708,6408.65991744
1706694840,2024-01-31 09:54:00,BTC/USD,42788,42788,42778,42785,0.08425169,3604.70855665
1706694780,2024-01-31 09:53:00,BTC/USD,42805,42805,42789,42789,1.83175633,78379.02160436999
1706694720,2024-01-31 09:52:00,BTC/USD,42808,42809,42804,42805,0.21238363,9091.08128215
1706694660,2024-01-31 09:51:00,BTC/USD,42846,42846,42804,42808,0.34961507,14966.321916559998
1706694600,2024-01-31 09:50:00,BTC/USD,42865,42871,42845,42845,15.21539926,651903.7812947
1706694540,2024-01-31 09:49:00,BTC/USD,42858,42866,42858,42865,0.17279237,7406.74494005
1706694480,2024-01-31 09:48:00,BTC/USD,42853,42856,42853,42856,0.75278909,32261.529241040003
1706694420,2024-01-31 09:47:00,BTC/USD,42844,42852,42844,42847,0.20106881,8615.19530207
1706694360,2024-01-31 09:46:00,BTC/USD,42849,42849,42844,42844,0.28238911,12098.67902884
1706694300,2024-01-31 09:45:00,BTC/USD,42832,42845,42832,42845,0.16072628,6886.3174665999995
1706694240,2024-01-31 09:44:00,BTC/USD,42826,42826,42826,42826,0.00939576,402.38281775999997
1706694180,2024-01-31 09:43:00,BTC/USD,42828,42830,42828,42830,0.60308667,25830.202076100002
1706694120,2024-01-31 09:42:00,BTC/USD,42805,42828,42805,42828,0.12798005,5481.1295814000005
1706694060,2024-01-31 09:41:00,BTC/USD,42787,42803,42774,42803,0.15497562,6633.42146286
1706694000,2024-01-31 09:40:00,BTC/USD,42777,42791,42777,42784,0.04239344,1813.76093696
1706693940,2024-01-31 09:39:00,BTC/USD,42800,42800,42781,42781,0.06620191,2832.1839117100003
1706693880,2024-01-31 09:38:00,BTC/USD,42801,42801,42801,42801,0.07614725,3259.17844725
1706693820,2024-01-31 09:37:00,BTC/USD,42801,42816,42800,42807,0.10628025,4549.53866175
1706693760,2024-01-31 09:36:00,BTC/USD,42799,42799,42798,42798,0.25642515,10974.4835697
1706693700,2024-01-31 09:35:00,BTC/USD,42815,42815,42800,42800,0.07140312,3056.053536
1706693640,2024-01-31 09:34:00,BTC/USD,42817,42819,42817,42818,0.06331490,2711.0173882
1706693580,2024-01-31 09:33:00,BTC/USD,42805,42824,42805,42824,0.21369850,9151.424564
1706693520,2024-01-31 09:32:00,BTC/USD,42793,42805,42786,42797,0.51294591,21952.54611027
1706693460,2024-01-31 09:31:00,BTC/USD,42781,42795,42774,42795,0.22509543,9632.95892685
1706693400,2024-01-31 09:30:00,BTC/USD,42764,42792,42742,42792,6.14388440,262909.1012448
1706693340,2024-01-31 09:29:00,BTC/USD,42766,42781,42764,42764,0.08448395,3612.8716378
1706693280,2024-01-31 09:28:00,BTC/USD,42800,42800,42768,42768,6.68618425,285954.72800400003
1706693220,2024-01-31 09:27:00,BTC/USD,42818,42818,42805,42806,0.16653503,7128.69849418
1706693160,2024-01-31 09:26:00,BTC/USD,42837,42850,42807,42815,1.52645179,65355.03338885
1706693100,2024-01-31 09:25:00,BTC/USD,42819,42820,42802,42820,0.88740664,37998.7523248
1706693040,2024-01-31 09:24:00,BTC/USD,42824,42834,42824,42824,0.08948385,3832.0563924000003
1706692980,2024-01-31 09:23:00,BTC/USD,42847,42847,42825,42826,0.51821751,22193.183083260003
1706692920,2024-01-31 09:22:00,BTC/USD,42861,42861,42861,42861,0.03616896,1550.23779456
1706692860,2024-01-31 09:21:00,BTC/USD,42843,42866,42843,42860,2.50970371,107565.9010106
1706692800,2024-01-31 09:20:00,BTC/USD,42830,42850,42829,42850,0.39180397,16788.8001145
1706692740,2024-01-31 09:19:00,BTC/USD,42842,42842,42832,42832,0.13680000,5859.4176
1706692680,2024-01-31 09:18:00,BTC/USD,42841,42843,42841,42843,0.01317117,564.29243631
1706692620,2024-01-31 09:17:00,BTC/USD,42846,42869,42846,42849,0.09849185,4220.277280650001
1706692560,2024-01-31 09:16:00,BTC/USD,42822,42844,42822,42844,0.05732484,2456.02544496
1706692500,2024-01-31 09:15:00,BTC/USD,42810,42810,42809,42810,0.53156529,22756.310064899997
1706692440,2024-01-31 09:14:00,BTC/USD,42820,42820,42817,42818,0.20432309,8748.70606762
1706692380,2024-01-31 09:13:00,BTC/USD,42833,42833,42820,42821,0.20135210,8622.0982741
1706692320,2024-01-31 09:12:00,BTC/USD,42826,42844,42816,42839,1.17366434,50278.60666126
1706692260,2024-01-31 09:11:00,BTC/USD,42850,42850,42804,42849,7.79347093,333942.43587956997
1706692200,2024-01-31 09:10:00,BTC/USD,42861,42863,42857,42863,0.00580000,248.60539999999997
1706692140,2024-01-31 09:09:00,BTC/USD,42861,42865,42850,42865,1.94314331,83292.83798314999
1706692080,2024-01-31 09:08:00,BTC/USD,42863,42866,42861,42861,0.03697634,1584.8429087400002
1706692020,2024-01-31 09:07:00,BTC/USD,42873,42875,42861,42866,0.34430577,14759.01113682
1706691960,2024-01-31 09:06:00,BTC/USD,42903,42903,42866,42875,5.24435603,224851.76478625
1706691900,2024-01-31 09:05:00,BTC/USD,42913,42914,42902,42902,1.41912498,60883.29989196001
1706691840,2024-01-31 09:04:00,BTC/USD,42922,42922,42914,42914,0.68296587,29308.79734518
1706691780,2024-01-31 09:03:00,BTC/USD,42940,42941,42922,42922,13.42213863,576105.03427686
1706691720,2024-01-31 09:02:00,BTC/USD,42927,42940,42922,42939,0.17006228,7302.304240920001
1706691660,2024-01-31 09:01:00,BTC/USD,42948,42951,42938,42938,0.47747108,20501.65323304
1706691600,2024-01-31 09:00:00,BTC/USD,42946,42950,42946,42948,0.64565277,27729.49516596
1706691540,2024-01-31 08:59:00,BTC/USD,42955,42955,42955,42955,0.18933262,8132.7826921000005
1706691480,2024-01-31 08:58:00,BTC/USD,42957,42957,42955,42956,0.14341671,6160.6081947600005
1706691420,2024-01-31 08:57:00,BTC/USD,42957,42962,42957,42958,2.26865607,97456.92745506
1706691360,2024-01-31 08:56:00,BTC/USD,42956,42958,42956,42958,0.16104714,6918.26304012
1706691300,2024-01-31 08:55:00,BTC/USD,42962,42962,42957,42959,0.14906000,6403.46854
1706691240,2024-01-31 08:54:00,BTC/USD,42975,42977,42962,42962,0.41820358,17966.86220396
1706691180,2024-01-31 08:53:00,BTC/USD,42971,42979,42970,42977,0.11083867,4763.51352059
1706691120,2024-01-31 08:52:00,BTC/USD,42949,42971,42949,42971,0.48689862,20922.52060002
1706691060,2024-01-31 08:51:00,BTC/USD,42956,42956,42949,42949,0.58094824,24951.14595976
1706691000,2024-01-31 08:50:00,BTC/USD,42956,42958,42956,42956,0.10696382,4594.73785192
1706690940,2024-01-31 08:49:00,BTC/USD,42975,42978,42962,42962,0.69031017,29657.105523539998
1706690880,2024-01-31 08:48:00,BTC/USD,42975,42977,42975,42976,0.03788542,1628.1638099200002
1706690820,2024-01-31 08:47:00,BTC/USD,42965,42978,42965,42978,0.02680444,1152.00122232
1706690760,2024-01-31 08:46:00,BTC/USD,42951,42961,42951,42960,0.29970000,12875.112000000001
1706690700,2024-01-31 08:45:00,BTC/USD,42934,42934,42928,42928,0.00805455,345.7657224
1706690640,2024-01-31 08:44:00,BTC/USD,42942,42943,42933,42934,0.09646226,4141.51067084
1706690580,2024-01-31 08:43:00,BTC/USD,42946,42946,42940,42940,0.28510103,12242.2382282
1706690520,2024-01-31 08:42:00,BTC/USD,42952,42952,42947,42949,1.77482152,76226.80946248
1706690460,2024-01-31 08:41:00,BTC/USD,42980,42980,42952,42952,0.20475000,8794.421999999999
1706690400,2024-01-31 08:40:00,BTC/USD,42983,42983,42980,42980,0.11332922,4870.8898756
1706690340,2024-01-31 08:39:00,BTC/USD,42977,42983,42977,42983,0.62766735,26979.025705049997
1706690280,2024-01-31 08:38:00,BTC/USD,42958,42978,42958,42978,0.09721620,4178.1578436
1706690220,2024-01-31 08:37:00,BTC/USD,42976,42976,42956,42956,0.22426828,9633.66823568
1706690160,2024-01-31 08:36:00,BTC/USD,42977,42977,42977,42977,0.14427090,6200.3304693
1706690100,2024-01-31 08:35:00,BTC/USD,42979,42979,42976,42977,0.36414197,15649.72944469
1706690040,2024-01-31 08:34:00,BTC/USD,42980,42984,42980,42983,0.23887000,10267.34921
1706689980,2024-01-31 08:33:00,BTC/USD,42979,42982,42979,42982,0.11708624,5032.60076768
1706689920,2024-01-31 08:32:00,BTC/USD,42990,42990,42983,42988,0.56119589,24124.68891932
1706689860,2024-01-31 08:31:00,BTC/USD,42975,42981,42975,42981,0.11596695,4984.37547795
1706689800,2024-01-31 08:30:00,BTC/USD,42975,42978,42967,42974,0.19719000,8474.04306
1706689740,2024-01-31 08:29:00,BTC/USD,42978,42979,42973,42976,0.36038379,15487.85375904
1706689680,2024-01-31 08:28:00,BTC/USD,42986,42992,42986,42991,0.04875728,2096.12422448
1706689620,2024-01-31 08:27:00,BTC/USD,42988,42988,42986,42988,0.03048000,1310.27424
1706689560,2024-01-31 08:26:00,BTC/USD,42946,42989,42946,42989,0.27840375,11968.29880875
1706689500,2024-01-31 08:25:00,BTC/USD,42954,42955,42943,42943,0.04796546,2059.78074878
1706689440,2024-01-31 08:24:00,BTC/USD,42954,42957,42954,42957,0.28787000,12366.03159
1706689380,2024-01-31 08:23:00,BTC/USD,42957,42960,42957,42958,0.50026896,21490.553983679998
1706689320,2024-01-31 08:22:00,BTC/USD,42956,42959,42956,42957,0.07249029,3113.96538753
1706689260,2024-01-31 08:21:00,BTC/USD,42935,42949,42935,42949,3.01182956,129355.06777243999
1706689200,2024-01-31 08:20:00,BTC/USD,42929,42936,42928,42936,0.03653800,1568.795568
1706689140,2024-01-31 08:19:00,BTC/USD,42936,42936,42929,42929,0.87171279,37421.758361910004
1706689080,2024-01-31 08:18:00,BTC/USD,42937,42940,42937,42940,0.03616000,1552.7104
1706689020,2024-01-31 08:17:00,BTC/USD,42941,42943,42939,42942,0.08560230,3675.9339666
1706688960,2024-01-31 08:16:00,BTC/USD,42933,42943,42933,42943,0.33060000,14196.9558
1706688900,2024-01-31 08:15:00,BTC/USD,42922,42936,42922,42934,2.03185874,87235.82314316
1706688840,2024-01-31 08:14:00,BTC/USD,42926,42929,42926,42927,0.77153401,33119.64044727
1706688780,2024-01-31 08:13:00,BTC/USD,42938,42942,42933,42933,0.47270810,20294.7768573
1706688720,2024-01-31 08:12:00,BTC/USD,42936,42937,42932,42937,0.01693623,727.19090751
1706688660,2024-01-31 08:11:00,BTC/USD,42935,42939,42934,42939,0.36221173,15553.00947447
1706688600,2024-01-31 08:10:00,BTC/USD,42955,42955,42937,42937,0.16301792,6999.500431040001
1706688540,2024-01-31 08:09:00,BTC/USD,42943,42958,42943,42956,0.38638983,16597.76153748
1706688480,2024-01-31 08:08:00,BTC/USD,42935,42946,42935,42940,0.10315707,4429.5645858
1706688420,2024-01-31 08:07:00,BTC/USD,42990,42990,42937,42938,1.50320059,64544.42693342
1706688360,2024-01-31 08:06:00,BTC/USD,42995,42996,42994,42995,0.18701615,8040.7593692499995
1706688300,2024-01-31 08:05:00,BTC/USD,42998,42999,42996,42997,0.03183537,1368.82540389
1706688240,2024-01-31 08:04:00,BTC/USD,43023,43023,42999,43000,0.07157861,3077.88023
1706688180,2024-01-31 08:03:00,BTC/USD,43023,43024,43023,43024,0.02245384,966.05401216
1706688120,2024-01-31 08:02:00,BTC/USD,43046,43046,43026,43026,0.09110692,3919.96633992
1706688060,2024-01-31 08:01:00,BTC/USD,43041,43050,43041,43047,0.04853236,2089.17250092
1706688000,2024-01-31 08:00:00,BTC/USD,43009,43047,43009,43034,1.17041830,50367.781122199995
1706687940,2024-01-31 07:59:00,BTC/USD,43041,43047,43023,43023,4.13325158,177824.88272633997
1706687880,2024-01-31 07:58:00,BTC/USD,43020,43036,43020,43036,2.51786925,108359.021043
1706687820,2024-01-31 07:57:00,BTC/USD,43020,43020,43019,43019,3.49764240,150465.0784056
1706687760,2024-01-31 07:56:00,BTC/USD,43007,43020,43007,43020,1.47726094,63551.7656388
1706687700,2024-01-31 07:55:00,BTC/USD,42997,43008,42997,43008,0.02008710,863.9059968
1706687640,2024-01-31 07:54:00,BTC/USD,42994,42998,42994,42998,0.35655485,15331.145440299999
1706687580,2024-01-31 07:53:00,BTC/USD,42994,42994,42994,42994,0.00000000,0.0
1706687520,2024-01-31 07:52:00,BTC/USD,42993,42994,42993,42994,0.42494120,18269.9219528
1706687460,2024-01-31 07:51:00,BTC/USD,43004,43004,42993,42995,0.07403243,3183.0243278499997
1706687400,2024-01-31 07:50:00,BTC/USD,42997,43016,42997,43009,0.67326058,28956.26428522
1706687340,2024-01-31 07:49:00,BTC/USD,43000,43000,43000,43000,0.00016798,7.22314
1706687280,2024-01-31 07:48:00,BTC/USD,43002,43002,43002,43002,0.05940000,2554.3188
1706687220,2024-01-31 07:47:00,BTC/USD,43001,43006,43001,43006,0.01088141,467.96591845999995
1706687160,2024-01-31 07:46:00,BTC/USD,43005,43006,43000,43003,0.05140000,2210.3542
1706687100,2024-01-31 07:45:00,BTC/USD,43018,43019,43001,43003,0.57923495,24908.84055485
1706687040,2024-01-31 07:44:00,BTC/USD,43010,43020,43010,43020,0.55335974,23805.5360148
1706686980,2024-01-31 07:43:00,BTC/USD,42996,42996,42996,42996,0.00000000,0.0
1706686920,2024-01-31 07:42:00,BTC/USD,42992,42998,42992,42996,0.04585895,1971.7514142
1706686860,2024-01-31 07:41:00,BTC/USD,42994,42995,42988,42993,1.12597044,48408.847126919994
1706686800,2024-01-31 07:40:00,BTC/USD,43015,43015,43015,43015,0.00000000,0.0
1706686740,2024-01-31 07:39:00,BTC/USD,43020,43020,43015,43015,0.00471000,202.60065
1706686680,2024-01-31 07:38:00,BTC/USD,43015,43019,43015,43016,0.17819000,7665.02104
1706686620,2024-01-31 07:37:00,BTC/USD,43009,43009,43009,43009,0.00081000,34.837289999999996
1706686560,2024-01-31 07:36:00,BTC/USD,43008,43010,43008,43010,0.10252037,4409.4011137
1706686500,2024-01-31 07:35:00,BTC/USD,42986,43002,42986,43002,0.12946208,5567.12836416
1706686440,2024-01-31 07:34:00,BTC/USD,42986,42986,42986,42986,0.01858881,799.0585866600001
1706686380,2024-01-31 07:33:00,BTC/USD,42979,42987,42979,42987,0.49653090,21344.3737983
1706686320,2024-01-31 07:32:00,BTC/USD,42979,42979,42979,42979,0.01146082,492.57458278
1706686260,2024-01-31 07:31:00,BTC/USD,42974,42978,42968,42968,0.03256388,1399.20479584
1706686200,2024-01-31 07:30:00,BTC/USD,42964,42966,42958,42958,0.03333447,1431.98216226
1706686140,2024-01-31 07:29:00,BTC/USD,42977,42977,42967,42970,0.06631398,2849.5117206
1706686080,2024-01-31 07:28:00,BTC/USD,42988,42988,42977,42978,0.00795686,341.96992908
1706686020,2024-01-31 07:27:00,BTC/USD,42999,43000,42986,42990,0.05329000,2290.9371
1706685960,2024-01-31 07:26:00,BTC/USD,43001,43001,43001,43001,0.00110000,47.301100000000005
1706685900,2024-01-31 07:25:00,BTC/USD,42978,42997,42978,42985,1.29810066,55798.856870100004
1706685840,2024-01-31 07:24:00,BTC/USD,42977,42979,42977,42979,0.50216560,21582.5753224
1706685780,2024-01-31 07:23:00,BTC/USD,42971,42975,42971,42975,0.07732438,3323.0152305
1706685720,2024-01-31 07:22:00,BTC/USD,42958,42970,42958,42970,0.05557000,2387.8429
1706685660,2024-01-31 07:21:00,BTC/USD,42963,42963,42953,42953,0.00313362,134.59837986
1706685600,2024-01-31 07:20:00,BTC/USD,42979,42979,42972,42972,2.32802019,100039.68360468
1706685540,2024-01-31 07:19:00,BTC/USD,42972,42974,42971,42974,0.37005443,15902.71907482
1706685480,2024-01-31 07:18:00,BTC/USD,42971,42974,42971,42974,0.02576498,1107.22425052
1706685420,2024-01-31 07:17:00,BTC/USD,42969,42969,42968,42968,0.09491000,4078.0928799999997
1706685360,2024-01-31 07:16:00,BTC/USD,42960,42969,42960,42969,0.00297221,127.71289148999999
1706685300,2024-01-31 07:15:00,BTC/USD,42939,42952,42932,42952,0.03408419,1463.98412888
1706685240,2024-01-31 07:14:00,BTC/USD,42952,42952,42952,42952,0.02000000,859.04
1706685180,2024-01-31 07:13:00,BTC/USD,42959,42960,42940,42940,0.30829338,13238.1177372
1706685120,2024-01-31 07:12:00,BTC/USD,42960,42960,42960,42960,0.00334000,143.4864
1706685060,2024-01-31 07:11:00,BTC/USD,42960,42960,42960,42960,0.07642931,3283.4031576
1706685000,2024-01-31 07:10:00,BTC/USD,42960,42968,42960,42961,1.84239434,79151.10324074
1706684940,2024-01-31 07:09:00,BTC/USD,42961,42961,42959,42960,0.06684460,2871.644016
1706684880,2024-01-31 07:08:00,BTC/USD,42946,42963,42946,42962,0.49364279,21207.88154398
1706684820,2024-01-31 07:07:00,BTC/USD,42950,42950,42950,42950,0.00043247,18.5745865
1706684760,2024-01-31 07:06:00,BTC/USD,42934,42952,42934,42952,0.06262000,2689.65424
1706684700,2024-01-31 07:05:00,BTC/USD,42921,42931,42921,42928,0.03164000,1358.2419200000002
1706684640,2024-01-31 07:04:00,BTC/USD,42939,42940,42927,42927,0.22062772,9470.88613644
1706684580,2024-01-31 07:03:00,BTC/USD,42936,42941,42936,42940,0.04969000,2133.6886
1706684520,2024-01-31 07:02:00,BTC/USD,42948,42948,42930,42940,0.17654583,7580.877940199999
1706684460,2024-01-31 07:01:00,BTC/USD,42951,42951,42949,42949,0.49320000,21182.4468
1706684400,2024-01-31 07:00:00,BTC/USD,42953,42953,42944,42948,0.29673684,12744.25380432
1706684340,2024-01-31 06:59:00,BTC/USD,42959,42968,42953,42953,1.03862000,44611.844860000005
1706684280,2024-01-31 06:58:00,BTC/USD,42953,42954,42950,42954,0.01550848,666.1512499199999
1706684220,2024-01-31 06:57:00,BTC/USD,42930,42949,42930,42948,0.01805653,775.49185044
1706684160,2024-01-31 06:56:00,BTC/USD,42913,42930,42913,42929,0.11368765,4880.49712685
1706684100,2024-01-31 06:55:00,BTC/USD,42906,42911,42896,42911,7.30769263,313580.39844593
1706684040,2024-01-31 06:54:00,BTC/USD,42915,42915,42908,42908,0.14344663,6155.008000039999
1706683980,2024-01-31 06:53:00,BTC/USD,42915,42915,42915,42915,0.01422192,610.3336968
1706683920,2024-01-31 06:52:00,BTC/USD,42918,42918,42909,42909,0.39178000,16810.888020000002
1706683860,2024-01-31 06:51:00,BTC/USD,42923,42923,42913,42913,0.45760000,19636.9888
1706683800,2024-01-31 06:50:00,BTC/USD,42952,42952,42927,42927,1.00217768,43020.481269359996
1706683740,2024-01-31 06:49:00,BTC/USD,42948,42952,42948,42952,0.00306306,131.56455312
1706683680,2024-01-31 06:48:00,BTC/USD,42935,42945,42935,42944,0.10619000,4560.22336
1706683620,2024-01-31 06:47:00,BTC/USD,42939,42939,42935,42935,0.03385439,1453.5382346499998
1706683560,2024-01-31 06:46:00,BTC/USD,42953,42953,42940,42940,0.01203000,516.5682
1706683500,2024-01-31 06:45:00,BTC/USD,42943,42943,42943,42943,0.00398750,171.2352125
1706683440,2024-01-31 06:44:00,BTC/USD,42941,42942,42939,42939,0.40127942,17230.53701538
1706683380,2024-01-31 06:43:00,BTC/USD,42937,42942,42937,42942,0.14845822,6375.09288324
1706683320,2024-01-31 06:42:00,BTC/USD,42923,42938,42923,42937,0.52044501,22346.34739437
1706683260,2024-01-31 06:41:00,BTC/USD,42925,42926,42925,42925,0.08390892,3601.790391
1706683200,2024-01-31 06:40:00,BTC/USD,42933,42933,42924,42925,0.04248521,1823.67763925
1706683140,2024-01-31 06:39:00,BTC/USD,42914,42935,42913,42935,0.29396576,12621.419905600002
1706683080,2024-01-31 06:38:00,BTC/USD,42950,42950,42933,42933,0.89325635,38350.17487455
1706683020,2024-01-31 06:37:00,BTC/USD,42975,42975,42961,42964,0.06209000,2667.63476
1706682960,2024-01-31 06:36:00,BTC/USD,42994,42994,42976,42976,0.38396470,16501.266947199998
1706682900,2024-01-31 06:35:00,BTC/USD,42966,42998,42966,42995,1.25172504,53817.9180948
1706682840,2024-01-31 06:34:00,BTC/USD,42955,42964,42955,42964,0.01283264,551.34154496
1706682780,2024-01-31 06:33:00,BTC/USD,42957,42960,42955,42955,0.25549978,10974.9930499
1706682720,2024-01-31 06:32:00,BTC/USD,42986,42987,42961,42961,0.79760545,34265.92773745
1706682660,2024-01-31 06:31:00,BTC/USD,42987,42991,42985,42990,0.05714000,2456.4486
1706682600,2024-01-31 06:30:00,BTC/USD,43004,43004,42993,42993,0.01281067,550.76913531
1706682540,2024-01-31 06:29:00,BTC/USD,43021,43021,43015,43015,0.05259000,2262.15885
1706682480,2024-01-31 06:28:00,BTC/USD,43013,43014,43013,43013,0.16245105,6987.507013650001
1706682420,2024-01-31 06:27:00,BTC/USD,43025,43026,43021,43025,0.05432740,2337.436385
1706682360,2024-01-31 06:26:00,BTC/USD,43030,43036,43030,43036,0.55269154,23785.63311544
1706682300,2024-01-31 06:25:00,BTC/USD,43017,43030,43017,43030,0.54731468,23550.9506804
1706682240,2024-01-31 06:24:00,BTC/USD,43000,43017,43000,43017,0.03865000,1662.6070499999998
1706682180,2024-01-31 06:23:00,BTC/USD,42997,42998,42993,42996,0.03169008,1362.5466796800001
1706682120,2024-01-31 06:22:00,BTC/USD,43002,43003,42996,42996,0.01947000,837.1321200000001
1706682060,2024-01-31 06:21:00,BTC/USD,42997,43002,42997,43002,0.27255891,11720.57824782
1706682000,2024-01-31 06:20:00,BTC/USD,42997,43000,42997,43000,0.03848164,1654.7105199999999
1706681940,2024-01-31 06:19:00,BTC/USD,42992,42998,42992,42998,0.78763493,33866.726720139995
1706681880,2024-01-31 06:18:00,BTC/USD,42992,42992,42992,42992,0.01288452,553.93128384
1706681820,2024-01-31 06:17:00,BTC/USD,42966,42994,42966,42994,0.01578407,678.62030558
1706681760,2024-01-31 06:16:00,BTC/USD,42962,42968,42961,42961,0.04346357,1867.23843077
1706681700,2024-01-31 06:15:00,BTC/USD,42958,42958,42951,42951,0.02242372,963.12119772
1706681640,2024-01-31 06:14:00,BTC/USD,42968,42975,42962,42973,0.08626988,3707.2755532399997
1706681580,2024-01-31 06:13:00,BTC/USD,42963,42966,42963,42964,0.09956507,4277.71366748
1706681520,2024-01-31 06:12:00,BTC/USD,42967,42967,42966,42967,0.01776849,763.4587098300001
1706681460,2024-01-31 06:11:00,BTC/USD,42972,42972,42967,42967,0.16637755,7148.74419085
1706681400,2024-01-31 06:10:00,BTC/USD,42970,42971,42964,42964,0.00392621,168.68568644
1706681340,2024-01-31 06:09:00,BTC/USD,42975,42976,42969,42971,0.40920675,17584.02325425
1706681280,2024-01-31 06:08:00,BTC/USD,42983,42983,42970,42971,0.09739042,4184.9637378200005
1706681220,2024-01-31 06:07:00,BTC/USD,42990,42990,42987,42987,0.01200000,515.844
1706681160,2024-01-31 06:06:00,BTC/USD,42995,43003,42991,42991,0.68272563,29351.05755933
1706681100,2024-01-31 06:05:00,BTC/USD,42995,42998,42994,42994,0.08270000,3555.6038
1706681040,2024-01-31 06:04:00,BTC/USD,42972,42994,42972,42994,0.99449543,42757.33651742
1706680980,2024-01-31 06:03:00,BTC/USD,42966,42967,42963,42963,0.67132312,28842.05520456
1706680920,2024-01-31 06:02:00,BTC/USD,42966,42966,42966,42966,0.00401572,172.53942552
1706680860,2024-01-31 06:01:00,BTC/USD,42963,42965,42963,42964,0.01086780,466.9241592
1706680800,2024-01-31 06:00:00,BTC/USD,42959,42965,42959,42965,0.00161000,69.17365000000001
1706680740,2024-01-31 05:59:00,BTC/USD,42963,42963,42960,42960,0.02656748,1141.3389408
1706680680,2024-01-31 05:58:00,BTC/USD,42981,42981,42964,42964,0.03557078,1528.26299192
1706680620,2024-01-31 05:57:00,BTC/USD,42967,42981,42967,42981,0.01736893,746.5339803300001
1706680560,2024-01-31 05:56:00,BTC/USD,42966,42966,42964,42964,0.00186000,79.91304000000001
1706680500,2024-01-31 05:55:00,BTC/USD,42970,42970,42970,42970,0.10799315,4640.4656555
1706680440,2024-01-31 05:54:00,BTC/USD,42995,42995,42975,42975,0.87659207,37671.54420825
1706680380,2024-01-31 05:53:00,BTC/USD,43013,43013,43013,43013,0.34870340,14998.7793442
1706680320,2024-01-31 05:52:00,BTC/USD,43024,43024,43024,43024,0.00117047,50.35830128
1706680260,2024-01-31 05:51:00,BTC/USD,43021,43023,43021,43021,0.02559077,1100.94051617
1706680200,2024-01-31 05:50:00,BTC/USD,43020,43025,43019,43023,0.84677900,36430.972917
1706680140,2024-01-31 05:49:00,BTC/USD,43012,43017,43012,43017,0.00773708,332.82597036000004
1706680080,2024-01-31 05:48:00,BTC/USD,43010,43020,43010,43013,1.03646314,44581.389040819995
1706680020,2024-01-31 05:47:00,BTC/USD,43010,43010,42998,43010,0.64442919,27716.8994619
1706679960,2024-01-31 05:46:00,BTC/USD,43002,43007,43002,43007,0.62895374,27049.41349618
1706679900,2024-01-31 05:45:00,BTC/USD,42990,43004,42990,43002,1.12044567,48181.404701340005
1706679840,2024-01-31 05:44:00,BTC/USD,42973,42990,42973,42990,0.20536832,8828.7840768
1706679780,2024-01-31 05:43:00,BTC/USD,42969,42973,42969,42973,0.00620268,266.54776764
1706679720,2024-01-31 05:42:00,BTC/USD,42974,42981,42974,42979,0.13660006,5870.9339787399995
1706679660,2024-01-31 05:41:00,BTC/USD,42966,42966,42966,42966,0.00122000,52.41852
1706679600,2024-01-31 05:40:00,BTC/USD,42946,42946,42946,42946,0.00000000,0.0
1706679540,2024-01-31 05:39:00,BTC/USD,42945,42946,42944,42946,0.63617091,27320.99590086
1706679480,2024-01-31 05:38:00,BTC/USD,42945,42945,42945,42945,0.00639610,274.6805145
1706679420,2024-01-31 05:37:00,BTC/USD,42947,42948,42944,42945,0.03795177,1629.83876265
1706679360,2024-01-31 05:36:00,BTC/USD,42940,42940,42940,42940,0.00262000,112.5028
1706679300,2024-01-31 05:35:00,BTC/USD,42914,42932,42914,42930,0.61425647,26370.030257100003
1706679240,2024-01-31 05:34:00,BTC/USD,42914,42914,42914,42914,0.01439000,617.53246
1706679180,2024-01-31 05:33:00,BTC/USD,42914,42914,42913,42913,0.00752015,322.71219694999996
1706679120,2024-01-31 05:32:00,BTC/USD,42922,42922,42914,42914,0.16470777,7068.26924178
1706679060,2024-01-31 05:31:00,BTC/USD,42913,42925,42913,42922,0.11414000,4899.11708
1706679000,2024-01-31 05:30:00,BTC/USD,42914,42916,42910,42913,0.99428007,42667.54064391
1706678940,2024-01-31 05:29:00,BTC/USD,42918,42918,42915,42915,0.18802000,8068.878299999999
1706678880,2024-01-31 05:28:00,BTC/USD,42921,42921,42913,42915,0.03533020,1516.195533
1706678820,2024-01-31 05:27:00,BTC/USD,42927,42928,42926,42927,0.08256375,3544.2140962500002
1706678760,2024-01-31 05:26:00,BTC/USD,42925,42929,42925,42929,0.52795446,22664.55701334
1706678700,2024-01-31 05:25:00,BTC/USD,42922,42924,42922,42924,0.16224227,6964.087197479999
1706678640,2024-01-31 05:24:00,BTC/USD,42921,42924,42921,42923,0.63131148,27097.782656040003
1706678580,2024-01-31 05:23:00,BTC/USD,42913,42921,42913,42921,0.00463130,198.78002729999997
1706678520,2024-01-31 05:22:00,BTC/USD,42913,42914,42913,42914,0.46782399,20076.19870686
1706678460,2024-01-31 05:21:00,BTC/USD,42908,42914,42905,42914,0.03218347,1381.12143158
1706678400,2024-01-31 05:20:00,BTC/USD,42925,42926,42923,42923,0.02776000,1191.54248
1706678340,2024-01-31 05:19:00,BTC/USD,42932,42932,42932,42932,0.01053404,452.24740528
1706678280,2024-01-31 05:18:00,BTC/USD,42937,42937,42937,42937,0.03920000,1683.1304
1706678220,2024-01-31 05:17:00,BTC/USD,42936,42937,42936,42937,0.04228561,1815.6172365700002
1706678160,2024-01-31 05:16:00,BTC/USD,42953,42953,42939,42940,0.21221010,9112.301694
1706678100,2024-01-31 05:15:00,BTC/USD,42955,42956,42954,42954,0.20862000,8961.06348
1706678040,2024-01-31 05:14:00,BTC/USD,42954,42957,42954,42957,0.00547562,235.21620833999998
1706677980,2024-01-31 05:13:00,BTC/USD,42962,42962,42953,42953,0.11181000,4802.574930000001
1706677920,2024-01-31 05:12:00,BTC/USD,42988,42988,42957,42957,3.41877246,146860.20856422
1706677860,2024-01-31 05:11:00,BTC/USD,42994,42994,42989,42989,0.59560932,25604.64905748
1706677800,2024-01-31 05:10:00,BTC/USD,42989,42998,42989,42994,0.08714993,3746.92409042
1706677740,2024-01-31 05:09:00,BTC/USD,42992,42992,42991,42991,0.14680466,6311.27913806
1706677680,2024-01-31 05:08:00,BTC/USD,42994,42994,42992,42994,1.00826332,43349.273180079996
1706677620,2024-01-31 05:07:00,BTC/USD,42989,42994,42989,42994,1.24464736,53512.36859584
1706677560,2024-01-31 05:06:00,BTC/USD,42970,42989,42970,42989,1.73219367,74465.27367963
1706677500,2024-01-31 05:05:00,BTC/USD,42964,42974,42964,42974,0.51592725,22171.457641499997
1706677440,2024-01-31 05:04:00,BTC/USD,42953,42964,42953,42964,0.00161819,69.52391516
1706677380,2024-01-31 05:03:00,BTC/USD,42955,42957,42950,42950,0.03419000,1468.4605
1706677320,2024-01-31 05:02:00,BTC/USD,42957,42957,42957,42957,0.03480000,1494.9035999999999
1706677260,2024-01-31 05:01:00,BTC/USD,42948,42948,42948,42948,0.00091139,39.14237772
1706677200,2024-01-31 05:00:00,BTC/USD,42945,42952,42943,42952,0.05533158,2376.60202416
1706677140,2024-01-31 04:59:00,BTC/USD,42947,42947,42942,42945,0.02765733,1187.74403685
1706677080,2024-01-31 04:58:00,BTC/USD,42955,42955,42950,42950,0.10161808,4364.496536
1706677020,2024-01-31 04:57:00,BTC/USD,42956,42957,42956,42957,0.51514286,22128.99183702
1706676960,2024-01-31 04:56:00,BTC/USD,42953,42963,42952,42963,0.01504693,646.46125359
1706676900,2024-01-31 04:55:00,BTC/USD,42952,42956,42949,42956,0.14871000,6387.986760000001
1706676840,2024-01-31 04:54:00,BTC/USD,42943,42952,42943,42952,0.04531807,1946.50174264
1706676780,2024-01-31 04:53:00,BTC/USD,42934,42941,42934,42941,1.74857541,75085.57668081
1706676720,2024-01-31 04:52:00,BTC/USD,42920,42935,42920,42934,0.88397823,37952.72132682
1706676660,2024-01-31 04:51:00,BTC/USD,42927,42933,42927,42927,0.09104000,3908.07408
1706676600,2024-01-31 04:50:00,BTC/USD,42932,42935,42932,42935,0.05281853,2267.7635855500002
1706676540,2024-01-31 04:49:00,BTC/USD,42927,42930,42927,42928,0.00456487,195.96073936000002
1706676480,2024-01-31 04:48:00,BTC/USD,42923,42924,42921,42921,0.03564757,1530.02935197
1706676420,2024-01-31 04:47:00,BTC/USD,42900,42925,42894,42925,0.02338759,1003.91230075
1706676360,2024-01-31 04:46:00,BTC/USD,42921,42923,42921,42923,0.00480000,206.0304
1706676300,2024-01-31 04:45:00,BTC/USD,42919,42927,42919,42923,0.00510000,218.90730000000002
1706676240,2024-01-31 04:44:00,BTC/USD,42917,42920,42917,42920,0.49108699,21077.4536108
1706676180,2024-01-31 04:43:00,BTC/USD,42917,42917,42917,42917,0.19980000,8574.8166
1706676120,2024-01-31 04:42:00,BTC/USD,42915,42917,42914,42917,0.05718853,2454.36014201
1706676060,2024-01-31 04:41:00,BTC/USD,42904,42922,42904,42917,0.03954214,1697.0300223800002
1706676000,2024-01-31 04:40:00,BTC/USD,42900,42910,42900,42910,0.02407000,1032.8437000000001
1706675940,2024-01-31 04:39:00,BTC/USD,42905,42906,42898,42906,0.37157104,15942.627042240001
1706675880,2024-01-31 04:38:00,BTC/USD,42891,42902,42891,42902,0.68184455,29252.4948841
1706675820,2024-01-31 04:37:00,BTC/USD,42868,42891,42868,42891,1.02194291,43832.15335281
1706675760,2024-01-31 04:36:00,BTC/USD,42875,42875,42856,42856,0.36943724,15832.60235744
1706675700,2024-01-31 04:35:00,BTC/USD,42880,42881,42880,42881,0.01186573,508.81436813
1706675640,2024-01-31 04:34:00,BTC/USD,42894,42894,42879,42880,0.02759000,1183.0592
1706675580,2024-01-31 04:33:00,BTC/USD,42897,42897,42893,42894,0.87466675,37517.9555745
1706675520,2024-01-31 04:32:00,BTC/USD,42911,42912,42906,42906,0.00400895,172.0080087
1706675460,2024-01-31 04:31:00,BTC/USD,42926,42926,42926,42926,0.00000000,0.0
1706675400,2024-01-31 04:30:00,BTC/USD,42923,42927,42923,42926,0.14740688,6327.58773088
1706675340,2024-01-31 04:29:00,BTC/USD,42927,42930,42925,42925,0.05119970,2197.7471225
1706675280,2024-01-31 04:28:00,BTC/USD,42918,42918,42917,42918,0.00330411,141.80579298
1706675220,2024-01-31 04:27:00,BTC/USD,42917,42917,42917,42917,0.00129932,55.762916440000005
1706675160,2024-01-31 04:26:00,BTC/USD,42927,42927,42926,42927,0.61967972,26600.991340440003
1706675100,2024-01-31 04:25:00,BTC/USD,42932,42933,42928,42928,0.25168000,10804.119040000001
1706675040,2024-01-31 04:24:00,BTC/USD,42929,42933,42929,42932,0.03092267,1327.57206844
1706674980,2024-01-31 04:23:00,BTC/USD,42950,42950,42934,42934,0.37643029,16161.65807086
1706674920,2024-01-31 04:22:00,BTC/USD,42950,42950,42949,42950,0.18590497,7984.6184615
1706674860,2024-01-31 04:21:00,BTC/USD,42946,42951,42946,42951,0.51529720,22132.530037200002
1706674800,2024-01-31 04:20:00,BTC/USD,42958,42958,42958,42958,0.00000000,0.0
1706674740,2024-01-31 04:19:00,BTC/USD,42956,42959,42952,42958,0.50247531,21585.33436698
1706674680,2024-01-31 04:18:00,BTC/USD,42948,42957,42948,42957,0.02821000,1211.8169699999999
1706674620,2024-01-31 04:17:00,BTC/USD,42954,42954,42939,42940,0.20504420,8804.597948
1706674560,2024-01-31 04:16:00,BTC/USD,42959,42959,42958,42959,0.00287000,123.29233
1706674500,2024-01-31 04:15:00,BTC/USD,42964,42968,42964,42968,0.02299313,987.9688098400001
1706674440,2024-01-31 04:14:00,BTC/USD,42969,42969,42962,42966,0.50670584,21771.12312144
1706674380,2024-01-31 04:13:00,BTC/USD,42965,42965,42965,42965,0.00000000,0.0
1706674320,2024-01-31 04:12:00,BTC/USD,42928,42965,42928,42965,0.16716850,7182.3946025
1706674260,2024-01-31 04:11:00,BTC/USD,42913,42929,42913,42929,0.25207830,10821.4693407
1706674200,2024-01-31 04:10:00,BTC/USD,42899,42914,42899,42914,0.51476595,22090.6659783
1706674140,2024-01-31 04:09:00,BTC/USD,42900,42903,42898,42898,0.03029000,1299.38042
1706674080,2024-01-31 04:08:00,BTC/USD,42896,42897,42893,42893,0.39174807,16803.24996651
1706674020,2024-01-31 04:07:00,BTC/USD,42905,42906,42901,42901,0.37997806,16301.43875206
1706673960,2024-01-31 04:06:00,BTC/USD,42892,42910,42892,42910,0.04479853,1922.3049223
1706673900,2024-01-31 04:05:00,BTC/USD,42894,42896,42894,42896,0.13641622,5851.71017312
1706673840,2024-01-31 04:04:00,BTC/USD,42890,42892,42889,42889,0.01155326,495.50776813999994
1706673780,2024-01-31 04:03:00,BTC/USD,42893,42906,42893,42902,0.19450018,8344.44672236
1706673720,2024-01-31 04:02:00,BTC/USD,42886,42893,42886,42892,0.04810000,2063.1052
1706673660,2024-01-31 04:01:00,BTC/USD,42896,42896,42882,42882,0.12274968,5263.75177776
1706673600,2024-01-31 04:00:00,BTC/USD,42915,42915,42906,42906,0.37723304,16185.560814240001
1706673540,2024-01-31 03:59:00,BTC/USD,42914,42917,42914,42917,0.45702888,19614.308442960002
1706673480,2024-01-31 03:58:00,BTC/USD,42904,42904,42903,42904,0.36384109,15610.23812536
1706673420,2024-01-31 03:57:00,BTC/USD,42905,42913,42905,42908,0.32831223,14087.221164839999
1706673360,2024-01-31 03:56:00,BTC/USD,42909,42917,42908,42911,0.41780583,17928.46597113
1706673300,2024-01-31 03:55:00,BTC/USD,42916,42917,42904,42917,0.90844123,38987.57226791
1706673240,2024-01-31 03:54:00,BTC/USD,42912,42921,42912,42919,0.60238000,25853.54722
1706673180,2024-01-31 03:53:00,BTC/USD,42930,42930,42915,42915,0.01261762,541.4851623
1706673120,2024-01-31 03:52:00,BTC/USD,42918,42932,42918,42927,0.42686354,18323.97118158
1706673060,2024-01-31 03:51:00,BTC/USD,42897,42916,42897,42915,0.12601000,5407.719150000001
1706673000,2024-01-31 03:50:00,BTC/USD,42909,42918,42899,42899,0.96870879,41556.638382209996
1706672940,2024-01-31 03:49:00,BTC/USD,42920,42922,42909,42909,0.09494124,4073.83366716
1706672880,2024-01-31 03:48:00,BTC/USD,42931,42931,42920,42924,0.08483319,3641.37984756
1706672820,2024-01-31 03:47:00,BTC/USD,42929,42937,42927,42937,0.03124000,1341.35188
1706672760,2024-01-31 03:46:00,BTC/USD,42950,42950,42929,42929,0.37532953,16112.521393370002
1706672700,2024-01-31 03:45:00,BTC/USD,42974,42974,42956,42957,0.52534851,22567.395944070002
1706672640,2024-01-31 03:44:00,BTC/USD,42965,42966,42960,42962,0.97096744,41714.703157280004
1706672580,2024-01-31 03:43:00,BTC/USD,42969,42974,42960,42967,0.96106152,41293.93032984
1706672520,2024-01-31 03:42:00,BTC/USD,42953,42969,42953,42969,2.25118110,96731.00068590001
1706672460,2024-01-31 03:41:00,BTC/USD,42940,42953,42940,42953,0.43519092,18692.75558676
1706672400,2024-01-31 03:40:00,BTC/USD,42920,42949,42920,42937,0.35874547,15403.454245390001
1706672340,2024-01-31 03:39:00,BTC/USD,42909,42918,42901,42918,0.32559356,13973.82440808
1706672280,2024-01-31 03:38:00,BTC/USD,42930,42930,42907,42907,0.33328803,14300.38950321
1706672220,2024-01-31 03:37:00,BTC/USD,42928,42935,42928,42934,0.18247000,7834.16698
1706672160,2024-01-31 03:36:00,BTC/USD,42910,42919,42908,42918,2.01590256,86518.50607008
1706672100,2024-01-31 03:35:00,BTC/USD,42914,42914,42914,42914,0.02330241,999.99962274
1706672040,2024-01-31 03:34:00,BTC/USD,42915,42923,42907,42907,0.70721290,30344.383900300003
1706671980,2024-01-31 03:33:00,BTC/USD,42931,42936,42917,42918,0.14333889,6151.81848102
1706671920,2024-01-31 03:32:00,BTC/USD,42946,42947,42930,42930,0.35334044,15168.9050892
1706671860,2024-01-31 03:31:00,BTC/USD,42930,42936,42930,42936,0.02186707,938.8845175199999
1706671800,2024-01-31 03:30:00,BTC/USD,42926,42931,42926,42931,0.05793620,2487.2590022
1706671740,2024-01-31 03:29:00,BTC/USD,42932,42932,42926,42928,0.06243590,2680.2483152
1706671680,2024-01-31 03:28:00,BTC/USD,42930,42936,42928,42933,0.08868564,3807.5405821199997
1706671620,2024-01-31 03:27:00,BTC/USD,42926,42939,42919,42920,0.54938764,23579.717508799997
1706671560,2024-01-31 03:26:00,BTC/USD,42933,42933,42920,42920,0.71172899,30547.4082508
1706671500,2024-01-31 03:25:00,BTC/USD,42936,42936,42929,42931,0.45831952,19676.11531312
1706671440,2024-01-31 03:24:00,BTC/USD,42942,42943,42941,42943,0.07662722,3290.60270846
1706671380,2024-01-31 03:23:00,BTC/USD,42951,42951,42942,42942,0.02406139,1033.24420938
1706671320,2024-01-31 03:22:00,BTC/USD,42952,42952,42931,42948,1.05587000,45347.50476
1706671260,2024-01-31 03:21:00,BTC/USD,42905,42952,42905,42952,0.81015642,34797.83855184
1706671200,2024-01-31 03:20:00,BTC/USD,42898,42906,42898,42900,0.14085000,6042.465
1706671140,2024-01-31 03:19:00,BTC/USD,42885,42897,42885,42897,0.00682407,292.73213079
1706671080,2024-01-31 03:18:00,BTC/USD,42891,42891,42884,42884,0.00465000,199.4106
1706671020,2024-01-31 03:17:00,BTC/USD,42891,42895,42891,42891,0.02196172,941.96013252
1706670960,2024-01-31 03:16:00,BTC/USD,42893,42893,42890,42890,0.02706134,1160.6608726
1706670900,2024-01-31 03:15:00,BTC/USD,42907,42914,42907,42914,0.00497732,213.59671048
1706670840,2024-01-31 03:14:00,BTC/USD,42894,42907,42894,42907,0.07738253,3320.2522147100003
1706670780,2024-01-31 03:13:00,BTC/USD,42884,42895,42884,42894,0.01230407,527.77077858
1706670720,2024-01-31 03:12:00,BTC/USD,42886,42886,42884,42884,0.00470000,201.5548
1706670660,2024-01-31 03:11:00,BTC/USD,42907,42907,42895,42895,0.75147789,32234.64409155
1706670600,2024-01-31 03:10:00,BTC/USD,42885,42896,42885,42896,0.02841738,1218.99193248
1706670540,2024-01-31 03:09:00,BTC/USD,42856,42879,42856,42879,0.60591345,25980.96282255
1706670480,2024-01-31 03:08:00,BTC/USD,42879,42879,42852,42852,0.76400328,32739.06855456
1706670420,2024-01-31 03:07:00,BTC/USD,42886,42886,42878,42879,0.09525084,4084.26076836
1706670360,2024-01-31 03:06:00,BTC/USD,42886,42886,42873,42880,3.65685526,156805.9535488
1706670300,2024-01-31 03:05:00,BTC/USD,42880,42888,42880,42887,0.04263000,1828.2728100000002
1706670240,2024-01-31 03:04:00,BTC/USD,42858,42890,42858,42888,0.04817489,2066.12468232
1706670180,2024-01-31 03:03:00,BTC/USD,42857,42862,42851,42852,0.49129885,21053.1383202
1706670120,2024-01-31 03:02:00,BTC/USD,42877,42893,42877,42880,0.75984793,32582.2792384
1706670060,2024-01-31 03:01:00,BTC/USD,42867,42879,42867,42873,0.03552212,1522.93985076
1706670000,2024-01-31 03:00:00,BTC/USD,42860,42866,42852,42866,0.48404144,20748.92036704
1706669940,2024-01-31 02:59:00,BTC/USD,42878,42878,42869,42871,0.57822550,24789.105410499997
1706669880,2024-01-31 02:58:00,BTC/USD,42852,42881,42852,42881,0.05987110,2567.3326391
1706669820,2024-01-31 02:57:00,BTC/USD,42829,42855,42829,42855,0.53044958,22732.4167509
1706669760,2024-01-31 02:56:00,BTC/USD,42810,42820,42809,42819,0.49141409,21041.85991971
1706669700,2024-01-31 02:55:00,BTC/USD,42804,42811,42804,42810,0.00690517,295.6103277
1706669640,2024-01-31 02:54:00,BTC/USD,42799,42811,42799,42811,0.46351593,19843.58047923
1706669580,2024-01-31 02:53:00,BTC/USD,42801,42801,42796,42799,0.01873451,801.81829349
1706669520,2024-01-31 02:52:00,BTC/USD,42796,42799,42796,42799,0.48123537,20596.39260063
1706669460,2024-01-31 02:51:00,BTC/USD,42763,42786,42753,42786,0.33995007,14545.10369502
1706669400,2024-01-31 02:50:00,BTC/USD,42772,42783,42772,42779,0.07789062,3332.0828329799997
1706669340,2024-01-31 02:49:00,BTC/USD,42755,42756,42751,42753,0.05887402,2517.04097706
1706669280,2024-01-31 02:48:00,BTC/USD,42747,42759,42747,42759,0.57972591,24788.500185689998
1706669220,2024-01-31 02:47:00,BTC/USD,42754,42757,42754,42756,0.00661175,282.691983
1706669160,2024-01-31 02:46:00,BTC/USD,42751,42752,42751,42752,0.50299681,21504.119621119997
1706669100,2024-01-31 02:45:00,BTC/USD,42746,42761,42745,42759,0.14923162,6380.99483958
1706669040,2024-01-31 02:44:00,BTC/USD,42755,42762,42755,42755,0.10131978,4331.9271939
1706668980,2024-01-31 02:43:00,BTC/USD,42770,42776,42768,42768,0.02738000,1170.98784
1706668920,2024-01-31 02:42:00,BTC/USD,42770,42780,42768,42780,0.03884842,1661.9354076
1706668860,2024-01-31 02:41:00,BTC/USD,42786,42803,42762,42763,0.10101599,4319.74678037
1706668800,2024-01-31 02:40:00,BTC/USD,42769,42787,42769,42787,0.00643015,275.12682805
1706668740,2024-01-31 02:39:00,BTC/USD,42755,42767,42755,42766,0.00610893,261.25450038
1706668680,2024-01-31 02:38:00,BTC/USD,42763,42767,42763,42765,0.20057455,8577.57063075
1706668620,2024-01-31 02:37:00,BTC/USD,42779,42779,42767,42767,0.00328392,140.44340664
1706668560,2024-01-31 02:36:00,BTC/USD,42804,42804,42779,42792,0.04561338,1951.8877569600002
1706668500,2024-01-31 02:35:00,BTC/USD,42798,42830,42798,42806,2.11748194,90640.93192363999
1706668440,2024-01-31 02:34:00,BTC/USD,42815,42815,42780,42791,0.01421126,608.11402666
1706668380,2024-01-31 02:33:00,BTC/USD,42839,42844,42807,42820,0.07815646,3346.6596172
1706668320,2024-01-31 02:32:00,BTC/USD,42849,42849,42836,42836,0.50899185,21803.1748866
1706668260,2024-01-31 02:31:00,BTC/USD,42817,42863,42816,42863,9.20377380,394501.3563894
1706668200,2024-01-31 02:30:00,BTC/USD,42809,42823,42809,42819,0.00994231,425.71977188999995
1706668140,2024-01-31 02:29:00,BTC/USD,42801,42810,42794,42810,0.02982068,1276.6233108
1706668080,2024-01-31 02:28:00,BTC/USD,42829,42829,42799,42801,0.83939257,35926.84138857
1706668020,2024-01-31 02:27:00,BTC/USD,42819,42830,42818,42830,25.75126101,1102926.5090583
1706667960,2024-01-31 02:26:00,BTC/USD,42808,42819,42808,42819,1.72012832,73654.17453408
1706667900,2024-01-31 02:25:00,BTC/USD,42795,42806,42795,42805,0.30944896,13245.9627328
1706667840,2024-01-31 02:24:00,BTC/USD,42774,42796,42755,42786,0.57375956,24548.876534159997
1706667780,2024-01-31 02:23:00,BTC/USD,42682,42765,42655,42763,4.44496547,190080.05839360997
1706667720,2024-01-31 02:22:00,BTC/USD,42683,42703,42681,42681,0.27789835,11860.979476350001
1706667660,2024-01-31 02:21:00,BTC/USD,42691,42692,42682,42691,2.32307195,99174.26461745001
1706667600,2024-01-31 02:20:00,BTC/USD,42711,42726,42692,42692,1.00846184,43053.252873280006
1706667540,2024-01-31 02:19:00,BTC/USD,42705,42721,42705,42720,1.28512273,54900.443025600005
1706667480,2024-01-31 02:18:00,BTC/USD,42712,42714,42698,42708,0.09625108,4110.69112464
1706667420,2024-01-31 02:17:00,BTC/USD,42704,42715,42695,42715,1.38130931,59002.62717665
1706667360,2024-01-31 02:16:00,BTC/USD,42692,42730,42692,42730,0.00402934,172.17369820000002
1706667300,2024-01-31 02:15:00,BTC/USD,42721,42723,42692,42692,3.29920294,140849.57191447998
1706667240,2024-01-31 02:14:00,BTC/USD,42741,42748,42729,42729,0.06627072,2831.6815948800004
1706667180,2024-01-31 02:13:00,BTC/USD,42744,42749,42727,42749,0.11711546,5006.56879954
1706667120,2024-01-31 02:12:00,BTC/USD,42775,42779,42752,42752,1.08142614,46233.13033728
1706667060,2024-01-31 02:11:00,BTC/USD,42785,42815,42785,42808,2.14849786,91972.89639087999
1706667000,2024-01-31 02:10:00,BTC/USD,42787,42787,42780,42785,0.04673688,1999.6374108
1706666940,2024-01-31 02:09:00,BTC/USD,42789,42791,42787,42787,0.06783000,2902.24221
1706666880,2024-01-31 02:08:00,BTC/USD,42806,42811,42788,42789,2.87102605,122848.33365345001
1706666820,2024-01-31 02:07:00,BTC/USD,42784,42802,42776,42802,2.65793103,113764.76394605999
1706666760,2024-01-31 02:06:00,BTC/USD,42793,42797,42781,42781,0.11087444,4743.31941764
1706666700,2024-01-31 02:05:00,BTC/USD,42785,42792,42779,42785,1.69324970,72445.6884145
1706666640,2024-01-31 02:04:00,BTC/USD,42808,42830,42807,42830,2.92852963,125428.9240529
1706666580,2024-01-31 02:03:00,BTC/USD,42771,42808,42771,42808,0.01075800,460.528464
1706666520,2024-01-31 02:02:00,BTC/USD,42776,42796,42776,42796,2.30540637,98662.17101052
1706666460,2024-01-31 02:01:00,BTC/USD,42781,42784,42766,42768,2.21729182,94829.13655776
1706666400,2024-01-31 02:00:00,BTC/USD,42767,42808,42767,42808,0.03327809,1424.56847672
1706666340,2024-01-31 01:59:00,BTC/USD,42789,42789,42756,42768,3.47622973,148671.39309264
1706666280,2024-01-31 01:58:00,BTC/USD,42806,42808,42780,42799,2.42897242,103957.59060358
1706666220,2024-01-31 01:57:00,BTC/USD,42830,42830,42802,42808,0.06359785,2722.4967628
1706666160,2024-01-31 01:56:00,BTC/USD,42802,42835,42801,42824,1.50840522,64595.94514128
1706666100,2024-01-31 01:55:00,BTC/USD,42833,42833,42799,42799,1.43216304,61295.14594896
1706666040,2024-01-31 01:54:00,BTC/USD,42823,42835,42823,42833,0.05134276,2199.16443908
1706665980,2024-01-31 01:53:00,BTC/USD,42795,42824,42795,42824,1.45074980,62126.9094352
1706665920,2024-01-31 01:52:00,BTC/USD,42791,42798,42790,42795,3.99324007,170890.70879565002
1706665860,2024-01-31 01:51:00,BTC/USD,42785,42796,42780,42791,1.69568982,72560.26308762
1706665800,2024-01-31 01:50:00,BTC/USD,42781,42792,42777,42777,3.63317838,155416.47156126
1706665740,2024-01-31 01:49:00,BTC/USD,42744,42774,42742,42774,3.12418677,133633.96489998
1706665680,2024-01-31 01:48:00,BTC/USD,42723,42756,42718,42756,0.96887529,41425.231899239996
1706665620,2024-01-31 01:47:00,BTC/USD,42729,42737,42726,42726,2.67149779,114142.41457554001
1706665560,2024-01-31 01:46:00,BTC/USD,42762,42762,42727,42728,4.36917007,186685.89875096
1706665500,2024-01-31 01:45:00,BTC/USD,42799,42802,42784,42794,0.43574190,18647.1388686
1706665440,2024-01-31 01:44:00,BTC/USD,42791,42806,42791,42806,3.04759990,130455.56131939999
1706665380,2024-01-31 01:43:00,BTC/USD,42783,42802,42783,42793,0.39433163,16874.63344259
1706665320,2024-01-31 01:42:00,BTC/USD,42803,42804,42777,42778,1.38279003,59152.99190334
1706665260,2024-01-31 01:41:00,BTC/USD,42796,42802,42791,42802,3.31225544,141771.15734288
1706665200,2024-01-31 01:40:00,BTC/USD,42840,42842,42809,42811,1.34818345,57717.08167795
1706665140,2024-01-31 01:39:00,BTC/USD,42835,42857,42832,42850,0.02015794,863.7677289999999
1706665080,2024-01-31 01:38:00,BTC/USD,42819,42834,42815,42833,0.59559111,25510.95401463
1706665020,2024-01-31 01:37:00,BTC/USD,42760,42823,42759,42823,0.46009558,19702.67302234
1706664960,2024-01-31 01:36:00,BTC/USD,42753,42765,42748,42765,0.62904235,26900.996097749998
1706664900,2024-01-31 01:35:00,BTC/USD,42789,42815,42758,42758,5.19851680,222278.1813344
1706664840,2024-01-31 01:34:00,BTC/USD,42784,42802,42784,42802,0.40936487,17521.63516574
1706664780,2024-01-31 01:33:00,BTC/USD,42835,42840,42820,42820,1.59284443,68205.5984926
1706664720,2024-01-31 01:32:00,BTC/USD,42822,42854,42822,42854,0.04039387,1731.0389049799999
1706664660,2024-01-31 01:31:00,BTC/USD,42784,42824,42784,42823,0.75865183,32487.74731609
1706664600,2024-01-31 01:30:00,BTC/USD,42785,42802,42784,42784,0.83061702,35537.11858368
1706664540,2024-01-31 01:29:00,BTC/USD,42794,42798,42794,42798,0.00447000,191.30706
1706664480,2024-01-31 01:28:00,BTC/USD,42803,42803,42785,42785,2.54871048,109046.5778868
1706664420,2024-01-31 01:27:00,BTC/USD,42843,42843,42800,42800,3.57119233,152847.031724
1706664360,2024-01-31 01:26:00,BTC/USD,42815,42854,42815,42854,0.06161204,2640.32236216
1706664300,2024-01-31 01:25:00,BTC/USD,42830,42837,42822,42822,0.03436289,1471.48767558
1706664240,2024-01-31 01:24:00,BTC/USD,42817,42827,42813,42827,0.01335000,571.74045
1706664180,2024-01-31 01:23:00,BTC/USD,42828,42831,42822,42825,0.02884855,1235.43915375
1706664120,2024-01-31 01:22:00,BTC/USD,42818,42830,42818,42820,0.02569838,1100.4046316
1706664060,2024-01-31 01:21:00,BTC/USD,42828,42852,42827,42847,0.08445361,3618.58382767
1706664000,2024-01-31 01:20:00,BTC/USD,42833,42837,42804,42810,1.93625964,82891.2751884
1706663940,2024-01-31 01:19:00,BTC/USD,42830,42830,42824,42825,1.26375905,54120.48131625
1706663880,2024-01-31 01:18:00,BTC/USD,42850,42850,42830,42830,2.92422715,125244.64883450001
1706663820,2024-01-31 01:17:00,BTC/USD,42870,42875,42851,42851,2.06173679,88347.48318828999
1706663760,2024-01-31 01:16:00,BTC/USD,42881,42881,42872,42872,0.54579485,23399.3168092
1706663700,2024-01-31 01:15:00,BTC/USD,42871,42887,42869,42885,0.41582605,17832.70015425
1706663640,2024-01-31 01:14:00,BTC/USD,42868,42875,42868,42873,0.21259561,9114.61158753
1706663580,2024-01-31 01:13:00,BTC/USD,42890,42891,42871,42871,2.56751088,110071.75893648
1706663520,2024-01-31 01:12:00,BTC/USD,42897,42905,42889,42889,1.01347366,43466.87180374
1706663460,2024-01-31 01:11:00,BTC/USD,42885,42898,42881,42898,0.02858655,1226.3058219
1706663400,2024-01-31 01:10:00,BTC/USD,42904,42924,42886,42886,2.23337032,95780.31954352
1706663340,2024-01-31 01:09:00,BTC/USD,42933,42939,42921,42921,0.05428438,2329.93987398
1706663280,2024-01-31 01:08:00,BTC/USD,42924,42935,42924,42929,0.07087939,3042.78133331
1706663220,2024-01-31 01:07:00,BTC/USD,42912,42938,42912,42928,0.08403751,3607.56222928
1706663160,2024-01-31 01:06:00,BTC/USD,42922,42923,42916,42916,0.00345345,148.20826019999998
1706663100,2024-01-31 01:05:00,BTC/USD,42989,42989,42942,42942,0.60467966,25966.15395972
1706663040,2024-01-31 01:04:00,BTC/USD,42978,42989,42978,42989,4.65447259,200091.12217151
1706662980,2024-01-31 01:03:00,BTC/USD,42968,42981,42965,42979,0.64305747,27637.96700313
1706662920,2024-01-31 01:02:00,BTC/USD,42970,42976,42950,42952,0.22362660,9605.2097232
1706662860,2024-01-31 01:01:00,BTC/USD,42950,42974,42950,42969,0.40894644,17572.01958036
1706662800,2024-01-31 01:00:00,BTC/USD,42921,42949,42921,42949,1.07743766,46274.87005934
1706662740,2024-01-31 00:59:00,BTC/USD,42908,42951,42907,42932,1.55524985,66769.9865602
1706662680,2024-01-31 00:58:00,BTC/USD,42911,42918,42906,42913,0.51825233,22239.76223729
1706662620,2024-01-31 00:57:00,BTC/USD,42895,42923,42895,42915,0.28551459,12252.858629850001
1706662560,2024-01-31 00:56:00,BTC/USD,42923,42923,42894,42895,0.03078861,1320.67742595
1706662500,2024-01-31 00:55:00,BTC/USD,42889,42899,42875,42897,0.05687035,2439.56740395
1706662440,2024-01-31 00:54:00,BTC/USD,42893,42895,42888,42892,0.35908430,15401.843795600002
1706662380,2024-01-31 00:53:00,BTC/USD,42911,42917,42911,42917,0.00109781,47.11471177
1706662320,2024-01-31 00:52:00,BTC/USD,42886,42935,42871,42935,1.72269148,73963.7586938
1706662260,2024-01-31 00:51:00,BTC/USD,42892,42901,42884,42887,0.41540741,17815.57759267
1706662200,2024-01-31 00:50:00,BTC/USD,42871,42890,42871,42890,0.13940000,5978.866
1706662140,2024-01-31 00:49:00,BTC/USD,42908,42908,42861,42872,7.75638187,332531.60353064
1706662080,2024-01-31 00:48:00,BTC/USD,42926,42954,42912,42912,0.71482510,30674.5746912
1706662020,2024-01-31 00:47:00,BTC/USD,42964,42964,42930,42930,0.01651468,708.9752124
1706661960,2024-01-31 00:46:00,BTC/USD,42908,42966,42908,42966,0.61237974,26311.507908839998
1706661900,2024-01-31 00:45:00,BTC/USD,42908,42913,42907,42908,0.09781387,4196.99753396
1706661840,2024-01-31 00:44:00,BTC/USD,42925,42926,42908,42908,16.30903105,699787.9042934001
1706661780,2024-01-31 00:43:00,BTC/USD,42923,42925,42922,42925,0.00494047,212.06967475
1706661720,2024-01-31 00:42:00,BTC/USD,42931,42935,42922,42923,0.50518966,21684.255776179998
1706661660,2024-01-31 00:41:00,BTC/USD,42944,42947,42931,42934,0.43094122,18502.03033948
1706661600,2024-01-31 00:40:00,BTC/USD,42948,42988,42948,42960,0.09489765,4076.803044
1706661540,2024-01-31 00:39:00,BTC/USD,42961,42993,42961,42966,0.06335516,2722.1178045599995
1706661480,2024-01-31 00:38:00,BTC/USD,42958,42958,42956,42956,0.00439665,188.8624974
1706661420,2024-01-31 00:37:00,BTC/USD,42973,42973,42953,42967,1.52774453,65642.59922051
1706661360,2024-01-31 00:36:00,BTC/USD,42926,42964,42923,42964,4.03717813,173453.32117732
1706661300,2024-01-31 00:35:00,BTC/USD,42928,42944,42924,42930,0.10173113,4367.3174109
1706661240,2024-01-31 00:34:00,BTC/USD,42948,42950,42924,42924,0.44742446,19205.24752104
1706661180,2024-01-31 00:33:00,BTC/USD,42987,42987,42945,42945,2.21827715,95263.91220675
1706661120,2024-01-31 00:32:00,BTC/USD,43002,43013,42989,42989,4.38284605,188414.16884345002
1706661060,2024-01-31 00:31:00,BTC/USD,43000,43022,42982,43008,1.05118823,45209.503395839994
1706661000,2024-01-31 00:30:00,BTC/USD,43029,43029,43000,43000,0.05772646,2482.23778
1706660940,2024-01-31 00:29:00,BTC/USD,43031,43051,43031,43044,0.05589315,2405.8647486
1706660880,2024-01-31 00:28:00,BTC/USD,43049,43051,43031,43031,0.49566794,21329.08712614
1706660820,2024-01-31 00:27:00,BTC/USD,43032,43051,43032,43046,1.04668225,45055.484133499995
1706660760,2024-01-31 00:26:00,BTC/USD,43009,43033,43009,43033,0.02500615,1076.08965295
1706660700,2024-01-31 00:25:00,BTC/USD,43034,43046,43034,43044,0.53677157,23104.79545908
1706660640,2024-01-31 00:24:00,BTC/USD,42998,43046,42995,43032,2.99009892,128669.93672544
1706660580,2024-01-31 00:23:00,BTC/USD,42934,42976,42933,42976,0.53856112,23145.20269312
1706660520,2024-01-31 00:22:00,BTC/USD,42990,42990,42924,42928,0.51040789,21910.789901919998
1706660460,2024-01-31 00:21:00,BTC/USD,42988,43028,42988,42994,19.57671872,841681.4446476799
1706660400,2024-01-31 00:20:00,BTC/USD,42869,42956,42869,42956,2.36363195,101532.17404419999
1706660340,2024-01-31 00:19:00,BTC/USD,42900,42903,42866,42870,4.57821080,196267.896996
1706660280,2024-01-31 00:18:00,BTC/USD,42938,42938,42897,42901,6.18159800,265196.735798
1706660220,2024-01-31 00:17:00,BTC/USD,42973,42973,42943,42943,3.23359309,138860.18806386998
1706660160,2024-01-31 00:16:00,BTC/USD,42980,42981,42964,42981,17.87705644,768373.76284764
1706660100,2024-01-31 00:15:00,BTC/USD,43023,43023,42980,42981,1.65750111,71241.05520891001
1706660040,2024-01-31 00:14:00,BTC/USD,43036,43036,43016,43017,0.14056653,6046.75042101
1706659980,2024-01-31 00:13:00,BTC/USD,43044,43057,43042,43044,1.19104952,51267.53553888
1706659920,2024-01-31 00:12:00,BTC/USD,43019,43056,43015,43056,2.99654016,129019.03312896
1706659860,2024-01-31 00:11:00,BTC/USD,43013,43028,43013,43018,1.08541835,46692.5265803
1706659800,2024-01-31 00:10:00,BTC/USD,43026,43038,43012,43012,0.58942109,25352.17992308
1706659740,2024-01-31 00:09:00,BTC/USD,43032,43033,43019,43023,0.31388999,13504.48903977
1706659680,2024-01-31 00:08:00,BTC/USD,43010,43035,43010,43035,0.51973743,22366.900300049998
1706659620,2024-01-31 00:07:00,BTC/USD,43018,43036,43006,43032,1.51926254,65376.90562128
1706659560,2024-01-31 00:06:00,BTC/USD,43030,43031,43015,43020,0.73269967,31520.7398034
1706659500,2024-01-31 00:05:00,BTC/USD,43009,43056,43009,43031,0.88707653,38171.79016243
1706659440,2024-01-31 00:04:00,BTC/USD,43002,43031,43002,43006,0.94192741,40508.53019446
1706659380,2024-01-31 00:03:00,BTC/USD,43019,43029,43005,43005,0.59814249,25723.117782449997
1706659320,2024-01-31 00:02:00,BTC/USD,43056,43098,43022,43022,9.56150114,411354.90204508003
1706659260,2024-01-31 00:01:00,BTC/USD,42981,43056,42981,43056,7.96929973,343126.16917488
1706659200,2024-01-31 00:00:00,BTC/USD,42945,42989,42933,42984,5.16073227,221828.91589367998
1706659140,2024-01-30 23:59:00,BTC/USD,42946,42947,42945,42946,0.41000335,17608.0038691
1706659080,2024-01-30 23:58:00,BTC/USD,42935,42958,42933,42957,0.29808000,12804.62256
1706659020,2024-01-30 23:57:00,BTC/USD,42944,42951,42927,42935,0.39988383,17169.01224105
1706658960,2024-01-30 23:56:00,BTC/USD,42893,42953,42893,42944,4.02824925,172989.135792
1706658900,2024-01-30 23:55:00,BTC/USD,42916,42930,42902,42904,0.86752605,37220.3376492
1706658840,2024-01-30 23:54:00,BTC/USD,42872,42917,42872,42915,2.03157245,87184.93169175
1706658780,2024-01-30 23:53:00,BTC/USD,42881,42902,42879,42880,3.22409999,138249.4075712
1706658720,2024-01-30 23:52:00,BTC/USD,42839,42881,42839,42881,5.99125087,256910.82855647
1706658660,2024-01-30 23:51:00,BTC/USD,42810,42845,42810,42845,0.15862469,6796.2748430500005
1706658600,2024-01-30 23:50:00,BTC/USD,42820,42834,42808,42810,1.06574328,45624.469816799996
1706658540,2024-01-30 23:49:00,BTC/USD,42840,42844,42826,42827,0.86244857,36936.084907389995
1706658480,2024-01-30 23:48:00,BTC/USD,42818,42835,42806,42835,17.12586049,733586.2340891501
1706658420,2024-01-30 23:47:00,BTC/USD,42715,42819,42705,42819,5.29967016,226926.57658104
1706658360,2024-01-30 23:46:00,BTC/USD,42763,42763,42692,42712,4.24307586,181230.25613232
1706658300,2024-01-30 23:45:00,BTC/USD,42777,42808,42755,42767,0.26507785,11336.58441095
1706658240,2024-01-30 23:44:00,BTC/USD,42789,42812,42780,42784,1.10019477,47070.73303968
1706658180,2024-01-30 23:43:00,BTC/USD,42803,42842,42784,42784,0.21619873,9249.84646432
1706658120,2024-01-30 23:42:00,BTC/USD,42758,42826,42722,42814,5.99718786,256763.60103804
1706658060,2024-01-30 23:41:00,BTC/USD,42869,42869,42763,42763,15.30864839,654643.73110157
1706658000,2024-01-30 23:40:00,BTC/USD,42872,42880,42851,42872,2.75930550,118296.945396
1706657940,2024-01-30 23:39:00,BTC/USD,42872,42885,42871,42872,0.20991352,8999.412429439999
1706657880,2024-01-30 23:38:00,BTC/USD,42882,42906,42874,42874,4.45478717,190994.54512658002
1706657820,2024-01-30 23:37:00,BTC/USD,42922,42923,42885,42885,2.30362659,98791.02631215
1706657760,2024-01-30 23:36:00,BTC/USD,42954,42954,42905,42916,0.17833000,7653.210279999999
1706657700,2024-01-30 23:35:00,BTC/USD,42924,42954,42924,42954,9.41988908,404621.91554232006
1706657640,2024-01-30 23:34:00,BTC/USD,42995,42996,42954,42954,0.04346509,1866.9994758599998
1706657580,2024-01-30 23:33:00,BTC/USD,42997,42998,42966,42995,0.38556126,16577.2063737
1706657520,2024-01-30 23:32:00,BTC/USD,43001,43001,42935,42991,0.27232466,11707.50945806
1706657460,2024-01-30 23:31:00,BTC/USD,42950,43002,42950,42999,1.90266366,81812.63471634
1706657400,2024-01-30 23:30:00,BTC/USD,42900,42960,42896,42953,1.60043974,68743.68815222
1706657340,2024-01-30 23:29:00,BTC/USD,42971,43006,42900,42900,8.65989511,371509.50021900004
1706657280,2024-01-30 23:28:00,BTC/USD,43084,43084,42948,42964,19.34953795,831333.5484837999
1706657220,2024-01-30 23:27:00,BTC/USD,43067,43110,43067,43101,5.59491027,241146.22754726998
1706657160,2024-01-30 23:26:00,BTC/USD,43136,43137,43072,43072,21.00838331,904873.08592832
1706657100,2024-01-30 23:25:00,BTC/USD,43149,43149,43139,43139,2.02071982,87171.83231498
1706657040,2024-01-30 23:24:00,BTC/USD,43176,43176,43149,43149,3.15678155,136211.96710095
1706656980,2024-01-30 23:23:00,BTC/USD,43202,43203,43180,43180,1.92801841,83251.8349438
1706656920,2024-01-30 23:22:00,BTC/USD,43249,43250,43206,43206,0.00133882,57.84505692
1706656860,2024-01-30 23:21:00,BTC/USD,43238,43251,43238,43251,0.10243621,4430.46851871
1706656800,2024-01-30 23:20:00,BTC/USD,43236,43245,43236,43244,0.32491510,14050.628584400001
1706656740,2024-01-30 23:19:00,BTC/USD,43239,43246,43238,43241,0.05606279,2424.21110239
1706656680,2024-01-30 23:18:00,BTC/USD,43236,43239,43230,43232,0.18903834,8172.50551488
1706656620,2024-01-30 23:17:00,BTC/USD,43234,43238,43228,43231,0.48778564,21087.461002840002
1706656560,2024-01-30 23:16:00,BTC/USD,43191,43238,43191,43238,0.05485342,2371.75217396
1706656500,2024-01-30 23:15:00,BTC/USD,43190,43199,43188,43188,0.13162289,5684.52937332
1706656440,2024-01-30 23:14:00,BTC/USD,43232,43232,43190,43193,17.63037906,761508.96273858
1706656380,2024-01-30 23:13:00,BTC/USD,43255,43260,43233,43233,0.62847975,27171.06503175
1706656320,2024-01-30 23:12:00,BTC/USD,43264,43272,43255,43255,0.14536812,6287.898030599999
1706656260,2024-01-30 23:11:00,BTC/USD,43245,43276,43238,43275,1.94039193,83970.46077075001
1706656200,2024-01-30 23:10:00,BTC/USD,43279,43290,43240,43240,18.87310460,816073.042904
1706656140,2024-01-30 23:09:00,BTC/USD,43299,43304,43279,43279,1.26502681,54749.09530999
1706656080,2024-01-30 23:08:00,BTC/USD,43318,43321,43296,43296,0.54426783,23564.61996768
1706656020,2024-01-30 23:07:00,BTC/USD,43308,43318,43308,43310,0.19531634,8459.1506854
1706655960,2024-01-30 23:06:00,BTC/USD,43308,43312,43300,43303,0.09747563,4220.98720589
1706655900,2024-01-30 23:05:00,BTC/USD,43296,43306,43289,43297,0.81480472,35278.59996184
1706655840,2024-01-30 23:04:00,BTC/USD,43327,43328,43289,43289,2.05681344,89037.39700416
1706655780,2024-01-30 23:03:00,BTC/USD,43325,43328,43310,43328,4.82995938,209272.48001664
1706655720,2024-01-30 23:02:00,BTC/USD,43318,43340,43318,43329,0.14212000,6157.91748
1706655660,2024-01-30 23:01:00,BTC/USD,43350,43351,43315,43319,2.48397186,107603.17700334
1706655600,2024-01-30 23:00:00,BTC/USD,43336,43359,43331,43359,0.85378369,37019.20701471
1706655540,2024-01-30 22:59:00,BTC/USD,43344,43345,43336,43337,0.58057956,25160.57639172
1706655480,2024-01-30 22:58:00,BTC/USD,43347,43350,43336,43337,1.48758594,64467.51188178
1706655420,2024-01-30 22:57:00,BTC/USD,43371,43371,43357,43357,0.00084391,36.58940587
1706655360,2024-01-30 22:56:00,BTC/USD,43365,43374,43350,43373,15.29973663,663595.47685299
1706655300,2024-01-30 22:55:00,BTC/USD,43409,43409,43362,43362,5.45486307,236533.77244134
1706655240,2024-01-30 22:54:00,BTC/USD,43422,43422,43410,43410,0.19879964,8629.8923724
1706655180,2024-01-30 22:53:00,BTC/USD,43410,43429,43410,43424,0.14267080,6195.3368192
1706655120,2024-01-30 22:52:00,BTC/USD,43409,43410,43409,43410,0.06798631,2951.2857170999996
1706655060,2024-01-30 22:51:00,BTC/USD,43415,43425,43409,43422,2.00252527,86953.65227394
1706655000,2024-01-30 22:50:00,BTC/USD,43415,43415,43414,43415,0.65936305,28626.246815749997
1706654940,2024-01-30 22:49:00,BTC/USD,43446,43446,43419,43419,3.79920779,164957.80303401
1706654880,2024-01-30 22:48:00,BTC/USD,43447,43447,43446,43447,0.01949313,846.91801911
1706654820,2024-01-30 22:47:00,BTC/USD,43456,43456,43446,43447,2.15576256,93661.41594431999
1706654760,2024-01-30 22:46:00,BTC/USD,43470,43474,43457,43457,0.04582437,1991.3896470900002
1706654700,2024-01-30 22:45:00,BTC/USD,43476,43476,43470,43474,0.45025482,19574.37804468
1706654640,2024-01-30 22:44:00,BTC/USD,43483,43483,43477,43477,0.03273421,1423.18524817
1706654580,2024-01-30 22:43:00,BTC/USD,43483,43486,43477,43477,0.13004366,5653.90820582
1706654520,2024-01-30 22:42:00,BTC/USD,43489,43489,43476,43480,4.50591643,195917.2463764
1706654460,2024-01-30 22:41:00,BTC/USD,43489,43489,43488,43489,0.08083443,3515.40852627
1706654400,2024-01-30 22:40:00,BTC/USD,43490,43490,43489,43490,0.07237309,3147.5056841
1706654340,2024-01-30 22:39:00,BTC/USD,43490,43493,43490,43490,0.42353096,18419.3614504
1706654280,2024-01-30 22:38:00,BTC/USD,43492,43492,43488,43488,0.01296496,563.82018048
1706654220,2024-01-30 22:37:00,BTC/USD,43491,43493,43488,43491,0.12719506,5531.84035446
1706654160,2024-01-30 22:36:00,BTC/USD,43496,43496,43488,43493,0.63325047,27541.96269171
1706654100,2024-01-30 22:35:00,BTC/USD,43499,43499,43489,43489,0.06942991,3019.43735599
1706654040,2024-01-30 22:34:00,BTC/USD,43490,43496,43488,43496,0.01160571,504.80196216
1706653980,2024-01-30 22:33:00,BTC/USD,43476,43491,43476,43491,0.00985595,428.64512145000003
1706653920,2024-01-30 22:32:00,BTC/USD,43466,43476,43466,43470,0.09089060,3951.0143820000003
1706653860,2024-01-30 22:31:00,BTC/USD,43456,43456,43452,43452,0.61172818,26580.812877359996
1706653800,2024-01-30 22:30:00,BTC/USD,43487,43487,43456,43472,5.00286924,217484.73160128
1706653740,2024-01-30 22:29:00,BTC/USD,43513,43513,43493,43494,5.44347759,236758.61429946
1706653680,2024-01-30 22:28:00,BTC/USD,43513,43526,43513,43526,0.04898631,2132.1781290599997
1706653620,2024-01-30 22:27:00,BTC/USD,43495,43513,43495,43513,0.00865415,376.56802895
1706653560,2024-01-30 22:26:00,BTC/USD,43519,43519,43487,43487,1.44413729,62801.19833023
1706653500,2024-01-30 22:25:00,BTC/USD,43550,43550,43518,43518,0.47895512,20843.16891216
1706653440,2024-01-30 22:24:00,BTC/USD,43553,43553,43552,43552,0.36734840,15998.7575168
1706653380,2024-01-30 22:23:00,BTC/USD,43568,43568,43554,43554,0.04416780,1923.6843612
1706653320,2024-01-30 22:22:00,BTC/USD,43568,43568,43567,43568,0.81594974,35549.29827232
1706653260,2024-01-30 22:21:00,BTC/USD,43574,43579,43567,43567,0.16951127,7385.09750009
1706653200,2024-01-30 22:20:00,BTC/USD,43566,43579,43566,43579,0.01863735,812.19707565
1706653140,2024-01-30 22:19:00,BTC/USD,43565,43565,43564,43564,0.19636000,8554.22704
1706653080,2024-01-30 22:18:00,BTC/USD,43556,43561,43556,43560,0.51310040,22350.653424
1706653020,2024-01-30 22:17:00,BTC/USD,43533,43559,43532,43559,0.22573235,9832.67543365
1706652960,2024-01-30 22:16:00,BTC/USD,43533,43534,43528,43533,0.02595854,1130.05312182
1706652900,2024-01-30 22:15:00,BTC/USD,43523,43534,43520,43532,0.80226660,34924.269631200004
1706652840,2024-01-30 22:14:00,BTC/USD,43522,43523,43520,43520,0.15517617,6753.2669184
1706652780,2024-01-30 22:13:00,BTC/USD,43509,43522,43500,43522,1.13257225,49291.809464499995
1706652720,2024-01-30 22:12:00,BTC/USD,43488,43506,43488,43506,0.01634871,711.26697726
1706652660,2024-01-30 22:11:00,BTC/USD,43504,43516,43492,43492,3.19920423,139139.79037116
1706652600,2024-01-30 22:10:00,BTC/USD,43509,43509,43501,43501,2.79187068,121449.16645068
1706652540,2024-01-30 22:09:00,BTC/USD,43546,43547,43509,43509,2.16411076,94158.29505684
1706652480,2024-01-30 22:08:00,BTC/USD,43561,43574,43551,43551,0.34020287,14816.175191369999
1706652420,2024-01-30 22:07:00,BTC/USD,43548,43565,43548,43565,0.37840677,16485.29093505
1706652360,2024-01-30 22:06:00,BTC/USD,43535,43552,43529,43552,1.30122891,56671.12148832
1706652300,2024-01-30 22:05:00,BTC/USD,43529,43538,43527,43538,0.13014177,5666.112382259999
1706652240,2024-01-30 22:04:00,BTC/USD,43537,43545,43535,43535,0.15368157,6690.5271499499995
1706652180,2024-01-30 22:03:00,BTC/USD,43530,43538,43525,43537,0.01804335,785.55332895
1706652120,2024-01-30 22:02:00,BTC/USD,43534,43534,43519,43522,1.38131367,60117.53354574
1706652060,2024-01-30 22:01:00,BTC/USD,43553,43556,43534,43534,1.60552252,69894.81738568
1706652000,2024-01-30 22:00:00,BTC/USD,43548,43562,43548,43554,0.12064589,5254.61109306
1706651940,2024-01-30 21:59:00,BTC/USD,43542,43550,43541,43549,1.00463229,43750.73159721
1706651880,2024-01-30 21:58:00,BTC/USD,43546,43549,43544,43549,2.50081520,108908.0011448
1706651820,2024-01-30 21:57:00,BTC/USD,43559,43565,43546,43546,5.25917631,229016.09159526
1706651760,2024-01-30 21:56:00,BTC/USD,43571,43575,43557,43557,1.63814587,71352.71965959
1706651700,2024-01-30 21:55:00,BTC/USD,43569,43569,43558,43567,0.09780010,4260.8569567
1706651640,2024-01-30 21:54:00,BTC/USD,43560,43567,43555,43567,2.52308006,109923.02897402
1706651580,2024-01-30 21:53:00,BTC/USD,43557,43566,43556,43561,0.10978211,4782.21849371
1706651520,2024-01-30 21:52:00,BTC/USD,43571,43571,43555,43556,1.82473943,79478.35061308
1706651460,2024-01-30 21:51:00,BTC/USD,43574,43578,43559,43573,0.23698739,10326.25154447
1706651400,2024-01-30 21:50:00,BTC/USD,43568,43579,43567,43579,0.15346632,6687.90875928
1706651340,2024-01-30 21:49:00,BTC/USD,43565,43566,43556,43561,0.77742032,33865.206559520004
1706651280,2024-01-30 21:48:00,BTC/USD,43573,43581,43569,43580,0.08823107,3845.1100306
1706651220,2024-01-30 21:47:00,BTC/USD,43556,43571,43555,43571,10.13981864,441802.03796344
1706651160,2024-01-30 21:46:00,BTC/USD,43558,43559,43555,43555,0.39641125,17265.69199375
1706651100,2024-01-30 21:45:00,BTC/USD,43560,43570,43559,43567,2.46665788,107464.88385796
1706651040,2024-01-30 21:44:00,BTC/USD,43573,43575,43568,43568,0.12053657,5251.53728176
1706650980,2024-01-30 21:43:00,BTC/USD,43600,43600,43572,43572,3.62503092,157949.84724624
1706650920,2024-01-30 21:42:00,BTC/USD,43596,43607,43596,43600,4.64154616,202371.412576
1706650860,2024-01-30 21:41:00,BTC/USD,43608,43608,43581,43582,0.07318179,3189.40877178
1706650800,2024-01-30 21:40:00,BTC/USD,43627,43628,43594,43611,1.56917285,68433.19716134999
1706650740,2024-01-30 21:39:00,BTC/USD,43614,43630,43614,43627,1.50228449,65540.16544523
1706650680,2024-01-30 21:38:00,BTC/USD,43612,43618,43591,43598,1.55173580,67652.5774084
1706650620,2024-01-30 21:37:00,BTC/USD,43619,43629,43591,43600,11.98441270,522520.39372
1706650560,2024-01-30 21:36:00,BTC/USD,43627,43631,43613,43618,1.70250977,74260.07114786
1706650500,2024-01-30 21:35:00,BTC/USD,43632,43634,43624,43624,0.07555424,3295.9781657599997
1706650440,2024-01-30 21:34:00,BTC/USD,43668,43668,43624,43624,2.89925056,126476.90642944
1706650380,2024-01-30 21:33:00,BTC/USD,43663,43677,43663,43672,0.09184810,4011.1902232
1706650320,2024-01-30 21:32:00,BTC/USD,43675,43685,43656,43665,1.23166147,53780.49808755
1706650260,2024-01-30 21:31:00,BTC/USD,43646,43685,43641,43677,7.09357889,309826.24517853
1706650200,2024-01-30 21:30:00,BTC/USD,43648,43649,43639,43639,0.41977021,18318.35219419
1706650140,2024-01-30 21:29:00,BTC/USD,43641,43649,43641,43649,3.96130813,172907.13856637
1706650080,2024-01-30 21:28:00,BTC/USD,43639,43648,43637,43642,1.30310687,56870.190020539994
1706650020,2024-01-30 21:27:00,BTC/USD,43627,43639,43612,43639,10.65119875,464807.66225125
1706649960,2024-01-30 21:26:00,BTC/USD,43625,43626,43610,43622,1.44846463,63184.92408986
1706649900,2024-01-30 21:25:00,BTC/USD,43634,43639,43624,43629,2.22176902,96933.56057358
1706649840,2024-01-30 21:24:00,BTC/USD,43618,43630,43618,43630,15.13316509,660259.9928767
1706649780,2024-01-30 21:23:00,BTC/USD,43607,43615,43605,43611,0.16205616,7067.4311937600005
1706649720,2024-01-30 21:22:00,BTC/USD,43611,43623,43611,43622,2.37333560,103529.6455432
1706649660,2024-01-30 21:21:00,BTC/USD,43585,43612,43585,43612,0.37834880,16500.547865599998
1706649600,2024-01-30 21:20:00,BTC/USD,43573,43585,43571,43585,2.20106288,95933.3256248
1706649540,2024-01-30 21:19:00,BTC/USD,43571,43571,43559,43559,0.44759128,19496.62856552
1706649480,2024-01-30 21:18:00,BTC/USD,43582,43582,43566,43570,0.18968766,8264.691346200001
1706649420,2024-01-30 21:17:00,BTC/USD,43592,43602,43579,43590,0.14341352,6251.395336799999
1706649360,2024-01-30 21:16:00,BTC/USD,43572,43594,43572,43593,0.98214551,42814.669217430004
1706649300,2024-01-30 21:15:00,BTC/USD,43557,43572,43547,43572,0.16969947,7394.14530684
1706649240,2024-01-30 21:14:00,BTC/USD,43581,43581,43558,43558,0.09762555,4252.3737069
1706649180,2024-01-30 21:13:00,BTC/USD,43562,43597,43562,43588,1.76293091,76842.63250508
1706649120,2024-01-30 21:12:00,BTC/USD,43549,43562,43540,43562,0.04934545,2149.5864929
1706649060,2024-01-30 21:11:00,BTC/USD,43568,43568,43545,43545,0.32159789,14003.98012005
1706649000,2024-01-30 21:10:00,BTC/USD,43506,43572,43506,43572,0.83001114,36165.245392079996
1706648940,2024-01-30 21:09:00,BTC/USD,43519,43519,43492,43505,7.50316170,326425.0497585
1706648880,2024-01-30 21:08:00,BTC/USD,43525,43528,43520,43520,0.81713000,35561.4976
1706648820,2024-01-30 21:07:00,BTC/USD,43554,43558,43520,43520,1.80645608,78616.9686016
1706648760,2024-01-30 21:06:00,BTC/USD,43546,43561,43530,43552,1.21012954,52703.56172608
1706648700,2024-01-30 21:05:00,BTC/USD,43547,43547,43529,43545,2.52257163,109845.38162834999
1706648640,2024-01-30 21:04:00,BTC/USD,43555,43576,43542,43548,0.84308668,36714.73874064
1706648580,2024-01-30 21:03:00,BTC/USD,43542,43552,43536,43550,0.41430276,18042.885198
1706648520,2024-01-30 21:02:00,BTC/USD,43572,43572,43534,43544,1.64297596,71541.74520224
1706648460,2024-01-30 21:01:00,BTC/USD,43597,43623,43585,43593,0.73833284,32186.14349412
1706648400,2024-01-30 21:00:00,BTC/USD,43565,43607,43565,43602,4.99836313,217938.62919426002
1706648340,2024-01-30 20:59:00,BTC/USD,43645,43646,43545,43568,39.75850018,1732198.33584224
1706648280,2024-01-30 20:58:00,BTC/USD,43600,43647,43598,43647,7.76035957,338716.41415179
1706648220,2024-01-30 20:57:00,BTC/USD,43629,43629,43592,43599,4.34314090,189356.6000991
1706648160,2024-01-30 20:56:00,BTC/USD,43652,43654,43627,43630,6.98950599,304952.1463437
1706648100,2024-01-30 20:55:00,BTC/USD,43648,43665,43648,43653,0.52987349,23130.56745897
1706648040,2024-01-30 20:54:00,BTC/USD,43640,43701,43602,43634,5.30614992,231528.54560928
1706647980,2024-01-30 20:53:00,BTC/USD,43627,43641,43627,43641,0.15375433,6709.99271553
1706647920,2024-01-30 20:52:00,BTC/USD,43586,43702,43586,43628,7.55899648,329783.89842944
1706647860,2024-01-30 20:51:00,BTC/USD,43611,43613,43581,43582,2.05818263,89699.71538066001
1706647800,2024-01-30 20:50:00,BTC/USD,43623,43702,43598,43610,8.22872918,358854.8795398
1706647740,2024-01-30 20:49:00,BTC/USD,43608,43625,43607,43620,0.40439121,17639.5445802
1706647680,2024-01-30 20:48:00,BTC/USD,43647,43731,43613,43613,11.94140555,520800.52025215
1706647620,2024-01-30 20:47:00,BTC/USD,43633,43654,43633,43654,6.03451365,263430.6588771
1706647560,2024-01-30 20:46:00,BTC/USD,43677,43684,43629,43629,17.33650436,756374.34872244
1706647500,2024-01-30 20:45:00,BTC/USD,43690,43778,43673,43677,40.45637529,1767013.10354133
1706647440,2024-01-30 20:44:00,BTC/USD,43653,43698,43653,43690,2.47659950,108202.632155
1706647380,2024-01-30 20:43:00,BTC/USD,43606,43653,43606,43653,10.52156626,459297.93194778
1706647320,2024-01-30 20:42:00,BTC/USD,43679,43684,43618,43620,6.38166402,278368.18455239997
1706647260,2024-01-30 20:41:00,BTC/USD,43606,43717,43606,43680,11.47088701,501048.3445968
1706647200,2024-01-30 20:40:00,BTC/USD,43662,43669,43588,43592,7.21611460,314564.8676432
1706647140,2024-01-30 20:39:00,BTC/USD,43703,43703,43645,43667,27.04966034,1181177.51806678
1706647080,2024-01-30 20:38:00,BTC/USD,43705,43716,43702,43702,1.01572586,44389.25153372
1706647020,2024-01-30 20:37:00,BTC/USD,43725,43727,43689,43703,7.99481060,349397.2076518
1706646960,2024-01-30 20:36:00,BTC/USD,43709,43774,43709,43721,11.78613790,515301.7351259
1706646900,2024-01-30 20:35:00,BTC/USD,43725,43731,43709,43709,0.67100585,29328.99469765
1706646840,2024-01-30 20:34:00,BTC/USD,43722,43747,43717,43724,3.88764546,169983.41009304
1706646780,2024-01-30 20:33:00,BTC/USD,43724,43740,43715,43722,0.75058393,32817.03058746
1706646720,2024-01-30 20:32:00,BTC/USD,43728,43737,43702,43733,4.78611784,209311.29149672002
1706646660,2024-01-30 20:31:00,BTC/USD,43712,43747,43712,43717,0.39640839,17329.78558563
1706646600,2024-01-30 20:30:00,BTC/USD,43701,43799,43701,43731,24.83671498,1086134.38279038
1706646540,2024-01-30 20:29:00,BTC/USD,43718,43738,43698,43698,9.04010757,395034.62059386
1706646480,2024-01-30 20:28:00,BTC/USD,43676,43738,43669,43719,17.60119287,769506.55108353
1706646420,2024-01-30 20:27:00,BTC/USD,43605,43686,43605,43681,14.92847312,652090.63435472
1706646360,2024-01-30 20:26:00,BTC/USD,43620,43624,43585,43604,2.09573426,91382.39667304
1706646300,2024-01-30 20:25:00,BTC/USD,43596,43628,43596,43624,8.00615356,349260.44290143996
1706646240,2024-01-30 20:24:00,BTC/USD,43577,43590,43576,43587,3.86371126,168407.58268962
1706646180,2024-01-30 20:23:00,BTC/USD,43558,43613,43556,43580,11.73635032,511470.1469456
1706646120,2024-01-30 20:22:00,BTC/USD,43560,43577,43551,43560,3.48903032,151982.1607392
1706646060,2024-01-30 20:21:00,BTC/USD,43568,43613,43554,43575,17.58821793,766406.5962997499
1706646000,2024-01-30 20:20:00,BTC/USD,43581,43596,43557,43557,7.96155877,346781.61534489
1706645940,2024-01-30 20:19:00,BTC/USD,43583,43612,43559,43581,14.16857485,617480.66053785
1706645880,2024-01-30 20:18:00,BTC/USD,43585,43600,43579,43584,9.05516932,394660.49964288
1706645820,2024-01-30 20:17:00,BTC/USD,43535,43607,43535,43606,18.07209982,788051.98475092
1706645760,2024-01-30 20:16:00,BTC/USD,43540,43570,43535,43535,12.40293094,539961.5984729
1706645700,2024-01-30 20:15:00,BTC/USD,43505,43543,43505,43542,4.01320094,174742.79532948
1706645640,2024-01-30 20:14:00,BTC/USD,43530,43559,43500,43500,7.25817340,315730.5429
1706645580,2024-01-30 20:13:00,BTC/USD,43542,43543,43521,43530,1.87001766,81401.8687398
1706645520,2024-01-30 20:12:00,BTC/USD,43558,43568,43542,43542,7.17234824,312298.38706608
1706645460,2024-01-30 20:11:00,BTC/USD,43562,43566,43559,43560,2.24229166,97674.22470959999
1706645400,2024-01-30 20:10:00,BTC/USD,43569,43598,43548,43598,9.70036999,422916.73082402
1706645340,2024-01-30 20:09:00,BTC/USD,43577,43589,43573,43574,3.39538558,147950.53126292
1706645280,2024-01-30 20:08:00,BTC/USD,43556,43606,43556,43606,8.01824436,349643.56356216
1706645220,2024-01-30 20:07:00,BTC/USD,43535,43576,43533,43562,9.13620655,397991.42973110004
1706645160,2024-01-30 20:06:00,BTC/USD,43557,43557,43530,43541,0.53409460,23255.0129786
1706645100,2024-01-30 20:05:00,BTC/USD,43527,43575,43527,43561,11.00270097,479288.65695417
1706645040,2024-01-30 20:04:00,BTC/USD,43523,43524,43516,43516,0.23311293,10144.14226188
1706644980,2024-01-30 20:03:00,BTC/USD,43531,43534,43511,43513,5.03047928,218891.24491064
1706644920,2024-01-30 20:02:00,BTC/USD,43512,43525,43512,43522,0.81685700,35551.250354
1706644860,2024-01-30 20:01:00,BTC/USD,43514,43518,43497,43514,5.18183489,225482.36340346
1706644800,2024-01-30 20:00:00,BTC/USD,43548,43548,43517,43519,2.71447291,118131.14657029
1706644740,2024-01-30 19:59:00,BTC/USD,43527,43548,43527,43547,0.09623727,4190.84439669
1706644680,2024-01-30 19:58:00,BTC/USD,43545,43545,43518,43518,0.16791740,7307.4294131999995
1706644620,2024-01-30 19:57:00,BTC/USD,43568,43578,43547,43547,0.43989596,19156.149370119998
1706644560,2024-01-30 19:56:00,BTC/USD,43503,43571,43503,43545,3.19958824,139326.0699108
1706644500,2024-01-30 19:55:00,BTC/USD,43465,43506,43465,43506,4.00576228,174274.69375367998
1706644440,2024-01-30 19:54:00,BTC/USD,43456,43463,43456,43463,0.23610017,10261.62168871
1706644380,2024-01-30 19:53:00,BTC/USD,43439,43456,43439,43454,0.26339667,11445.63889818
1706644320,2024-01-30 19:52:00,BTC/USD,43454,43454,43432,43434,0.61980197,26920.478764980002
1706644260,2024-01-30 19:51:00,BTC/USD,43440,43445,43439,43445,0.16431000,7138.447950000001
1706644200,2024-01-30 19:50:00,BTC/USD,43431,43441,43431,43441,0.34633181,15045.000158210001
1706644140,2024-01-30 19:49:00,BTC/USD,43449,43451,43449,43451,0.07000000,3041.57
1706644080,2024-01-30 19:48:00,BTC/USD,43436,43451,43436,43451,0.13715346,5959.45499046
1706644020,2024-01-30 19:47:00,BTC/USD,43409,43433,43409,43433,0.19658568,8538.305839440001
1706643960,2024-01-30 19:46:00,BTC/USD,43395,43401,43395,43401,1.06419379,46187.07467979
1706643900,2024-01-30 19:45:00,BTC/USD,43406,43406,43398,43401,0.67353908,29232.26961108
1706643840,2024-01-30 19:44:00,BTC/USD,43392,43406,43392,43406,0.09727572,4222.34990232
1706643780,2024-01-30 19:43:00,BTC/USD,43405,43405,43389,43394,0.26551000,11521.54094
1706643720,2024-01-30 19:42:00,BTC/USD,43402,43404,43402,43404,0.08871721,3850.6817828400003
1706643660,2024-01-30 19:41:00,BTC/USD,43396,43402,43396,43400,0.88516012,38415.949208
1706643600,2024-01-30 19:40:00,BTC/USD,43390,43393,43378,43393,1.40875877,61130.26930661
1706643540,2024-01-30 19:39:00,BTC/USD,43397,43397,43392,43392,0.91436191,39675.99199872
1706643480,2024-01-30 19:38:00,BTC/USD,43424,43424,43405,43405,0.27940546,12127.5939913
1706643420,2024-01-30 19:37:00,BTC/USD,43458,43458,43424,43424,0.79651296,34587.77877504
1706643360,2024-01-30 19:36:00,BTC/USD,43416,43452,43416,43452,0.09664922,4199.60190744
1706643300,2024-01-30 19:35:00,BTC/USD,43412,43419,43410,43419,0.69883926,30342.901829939998
1706643240,2024-01-30 19:34:00,BTC/USD,43407,43414,43406,43412,0.96939430,42083.3453516
1706643180,2024-01-30 19:33:00,BTC/USD,43415,43418,43403,43403,0.44658371,19383.07276513
1706643120,2024-01-30 19:32:00,BTC/USD,43421,43421,43406,43420,0.61970353,26907.5272726
1706643060,2024-01-30 19:31:00,BTC/USD,43444,43447,43424,43425,0.86965000,37764.551250000004
1706643000,2024-01-30 19:30:00,BTC/USD,43433,43444,43430,43443,0.37013432,16079.74526376
1706642940,2024-01-30 19:29:00,BTC/USD,43439,43439,43431,43435,0.39640279,17217.75518365
1706642880,2024-01-30 19:28:00,BTC/USD,43437,43442,43437,43439,0.52192079,22671.71719681
1706642820,2024-01-30 19:27:00,BTC/USD,43439,43439,43424,43428,0.77543632,33675.64850496
1706642760,2024-01-30 19:26:00,BTC/USD,43434,43449,43434,43445,0.60141148,26128.3217486
1706642700,2024-01-30 19:25:00,BTC/USD,43458,43458,43425,43436,1.87155808,81292.99676288001
1706642640,2024-01-30 19:24:00,BTC/USD,43434,43452,43434,43452,1.06355496,46213.59012192
1706642580,2024-01-30 19:23:00,BTC/USD,43431,43450,43425,43425,1.07703350,46770.1797375
1706642520,2024-01-30 19:22:00,BTC/USD,43434,43436,43431,43431,0.21554838,9361.48169178
1706642460,2024-01-30 19:21:00,BTC/USD,43432,43437,43415,43433,1.02846382,44669.26909406
1706642400,2024-01-30 19:20:00,BTC/USD,43441,43441,43423,43424,0.48236852,20946.37061248
1706642340,2024-01-30 19:19:00,BTC/USD,43468,43468,43439,43441,2.15620305,93667.61669504999
1706642280,2024-01-30 19:18:00,BTC/USD,43419,43473,43419,43471,0.36110988,15697.80759348
1706642220,2024-01-30 19:17:00,BTC/USD,43394,43408,43394,43407,0.08931199,3876.76554993
1706642160,2024-01-30 19:16:00,BTC/USD,43430,43430,43390,43393,0.85173772,36959.45488396
1706642100,2024-01-30 19:15:00,BTC/USD,43389,43414,43388,43414,2.58452334,112204.49628276
1706642040,2024-01-30 19:14:00,BTC/USD,43382,43389,43380,43389,0.10836243,4701.73747527
1706640180,2024-01-30 18:43:00,BTC/USD,43458,43458,43458,43458,0.00000000,0.0
1706640120,2024-01-30 18:42:00,BTC/USD,43475,43479,43458,43458,0.55565679,24147.732779820002
1706640060,2024-01-30 18:41:00,BTC/USD,43468,43476,43460,43472,0.46494903,20212.26423216
1706640000,2024-01-30 18:40:00,BTC/USD,43469,43470,43460,43469,0.31023091,13485.427426790002
1706639940,2024-01-30 18:39:00,BTC/USD,43460,43466,43452,43458,0.77955567,33877.93030686
1706639880,2024-01-30 18:38:00,BTC/USD,43471,43472,43438,43459,1.09572490,47619.1084291
1706639820,2024-01-30 18:37:00,BTC/USD,43472,43498,43472,43479,0.78478291,34121.57614389
1706639760,2024-01-30 18:36:00,BTC/USD,43443,43473,43442,43468,0.30986637,13469.27137116
1706639700,2024-01-30 18:35:00,BTC/USD,43480,43480,43431,43453,0.13193227,5732.85292831
1706639640,2024-01-30 18:34:00,BTC/USD,43422,43500,43422,43484,1.30143695,56591.6843338
1706639580,2024-01-30 18:33:00,BTC/USD,43410,43445,43410,43427,1.53491700,66656.840559
1706639520,2024-01-30 18:32:00,BTC/USD,43392,43405,43384,43398,0.03931320,1706.1142536
1706639460,2024-01-30 18:31:00,BTC/USD,43395,43408,43395,43406,0.08012338,3477.8354322799996
1706639400,2024-01-30 18:30:00,BTC/USD,43357,43377,43357,43377,0.63276727,27447.54587079
1706639340,2024-01-30 18:29:00,BTC/USD,43351,43351,43345,43346,0.12639672,5478.79222512
1706639280,2024-01-30 18:28:00,BTC/USD,43311,43344,43311,43340,0.01047989,454.1984326
1706639220,2024-01-30 18:27:00,BTC/USD,43326,43326,43294,43313,0.25453737,11024.77710681
1706639160,2024-01-30 18:26:00,BTC/USD,43321,43344,43320,43322,0.53428735,23146.3965767
1706639100,2024-01-30 18:25:00,BTC/USD,43291,43339,43291,43324,0.45332057,19639.66037468
1706639040,2024-01-30 18:24:00,BTC/USD,43295,43296,43283,43294,0.62303617,26973.72794398
1706638980,2024-01-30 18:23:00,BTC/USD,43304,43324,43287,43290,0.81205450,35153.839305
1706638920,2024-01-30 18:22:00,BTC/USD,43298,43321,43287,43304,0.23401361,10133.72536744
1706638860,2024-01-30 18:21:00,BTC/USD,43370,43395,43292,43292,2.69471003,116659.38661875999
1706638800,2024-01-30 18:20:00,BTC/USD,43378,43378,43366,43370,0.27656771,11994.7415827
1706638740,2024-01-30 18:19:00,BTC/USD,43360,43371,43359,43367,0.14862456,6445.40129352
1706638680,2024-01-30 18:18:00,BTC/USD,43401,43411,43365,43365,0.84250565,36535.25751225
1706638620,2024-01-30 18:17:00,BTC/USD,43393,43407,43393,43400,0.40215288,17453.434992
1706638560,2024-01-30 18:16:00,BTC/USD,43392,43395,43392,43393,0.45486437,19737.929607410002
1706638500,2024-01-30 18:15:00,BTC/USD,43393,43408,43393,43397,1.41684724,61486.919674280005
1706638440,2024-01-30 18:14:00,BTC/USD,43405,43405,43393,43393,0.05919596,2568.69029228
1706638380,2024-01-30 18:13:00,BTC/USD,43399,43406,43395,43404,0.02370964,1029.09321456
1706638320,2024-01-30 18:12:00,BTC/USD,43419,43422,43410,43410,0.04439834,1927.3319394
1706638260,2024-01-30 18:11:00,BTC/USD,43411,43418,43405,43415,0.42449231,18429.333638649998
1706638200,2024-01-30 18:10:00,BTC/USD,43391,43408,43391,43408,0.23570612,10231.53125696
1706638140,2024-01-30 18:09:00,BTC/USD,43373,43393,43373,43390,0.26579143,11532.6901477
1706638080,2024-01-30 18:08:00,BTC/USD,43408,43421,43376,43376,3.10520654,134691.43887904
1706638020,2024-01-30 18:07:00,BTC/USD,43439,43439,43414,43414,0.01080121,468.92373094000004
1706637960,2024-01-30 18:06:00,BTC/USD,43428,43443,43427,43438,0.29244915,12703.406177699999
1706637900,2024-01-30 18:05:00,BTC/USD,43438,43440,43420,43427,0.72498697,31484.00914619
1706637840,2024-01-30 18:04:00,BTC/USD,43422,43438,43422,43438,0.05036129,2187.59371502
1706637780,2024-01-30 18:03:00,BTC/USD,43416,43424,43413,43423,0.11336085,4922.46818955
1706637720,2024-01-30 18:02:00,BTC/USD,43399,43402,43384,43402,0.13713329,5951.85905258
1706637660,2024-01-30 18:01:00,BTC/USD,43422,43422,43398,43398,0.12817378,5562.48570444
1706637600,2024-01-30 18:00:00,BTC/USD,43397,43422,43397,43421,0.06975231,3028.71505251
1706637540,2024-01-30 17:59:00,BTC/USD,43408,43421,43402,43402,0.73456421,31881.555842420003
1706637480,2024-01-30 17:58:00,BTC/USD,43410,43413,43403,43405,0.58569862,25422.248601099996
1706637420,2024-01-30 17:57:00,BTC/USD,43397,43415,43386,43415,0.16789980,7289.369817
1706637360,2024-01-30 17:56:00,BTC/USD,43412,43412,43403,43403,0.99181199,43047.61580197
1706637300,2024-01-30 17:55:00,BTC/USD,43412,43417,43411,43412,0.54233201,23543.71721812
1706637240,2024-01-30 17:54:00,BTC/USD,43413,43430,43409,43422,0.76955543,33415.63588146
1706637180,2024-01-30 17:53:00,BTC/USD,43420,43421,43406,43417,0.24109014,10467.41060838
1706637120,2024-01-30 17:52:00,BTC/USD,43386,43423,43386,43423,1.66410712,72260.52347176
1706637060,2024-01-30 17:51:00,BTC/USD,43360,43386,43360,43383,0.11784508,5112.4731056400005
1706637000,2024-01-30 17:50:00,BTC/USD,43371,43377,43344,43349,0.74547748,32315.70328052
1706636940,2024-01-30 17:49:00,BTC/USD,43335,43378,43335,43378,0.13997334,6071.76354252
1706636880,2024-01-30 17:48:00,BTC/USD,43339,43357,43337,43337,0.42527161,18429.99576257
1706636820,2024-01-30 17:47:00,BTC/USD,43358,43360,43325,43344,0.21823955,9459.3750552
1706636760,2024-01-30 17:46:00,BTC/USD,43341,43352,43335,43352,0.03003684,1302.15708768
1706636700,2024-01-30 17:45:00,BTC/USD,43322,43349,43306,43349,0.11375260,4931.0614574
1706636640,2024-01-30 17:44:00,BTC/USD,43306,43323,43306,43323,0.56938579,24667.50058017
1706636580,2024-01-30 17:43:00,BTC/USD,43319,43320,43306,43306,0.10869756,4707.25653336
1706636520,2024-01-30 17:42:00,BTC/USD,43314,43325,43314,43321,0.24408765,10574.12108565
1706636460,2024-01-30 17:41:00,BTC/USD,43354,43355,43306,43315,1.23763680,53608.237992
1706636400,2024-01-30 17:40:00,BTC/USD,43330,43364,43330,43364,0.05109452,2215.66276528
1706636340,2024-01-30 17:39:00,BTC/USD,43330,43334,43330,43332,0.32039787,13883.480502839999
1706636280,2024-01-30 17:38:00,BTC/USD,43344,43345,43330,43330,0.32591242,14121.7851586
1706636220,2024-01-30 17:37:00,BTC/USD,43330,43353,43330,43350,0.11583376,5021.393496
1706636160,2024-01-30 17:36:00,BTC/USD,43361,43361,43330,43331,0.98834159,42825.82943629
1706636100,2024-01-30 17:35:00,BTC/USD,43372,43384,43363,43363,0.24095849,10448.68300187
1706636040,2024-01-30 17:34:00,BTC/USD,43343,43381,43328,43381,0.13295538,5767.73733978
1706635980,2024-01-30 17:33:00,BTC/USD,43397,43401,43344,43344,0.36989827,16032.87061488
1706635920,2024-01-30 17:32:00,BTC/USD,43426,43426,43393,43409,1.40004600,60774.596814
1706635860,2024-01-30 17:31:00,BTC/USD,43425,43431,43425,43431,0.03891447,1690.09434657
1706635800,2024-01-30 17:30:00,BTC/USD,43404,43433,43404,43424,0.00410594,178.29633855999998
1706635740,2024-01-30 17:29:00,BTC/USD,43404,43412,43388,43412,2.59649345,112718.97365140001
1706635680,2024-01-30 17:28:00,BTC/USD,43388,43412,43388,43408,0.24405626,10593.99413408
1706635620,2024-01-30 17:27:00,BTC/USD,43415,43417,43396,43401,0.26489149,11496.55555749
1706635560,2024-01-30 17:26:00,BTC/USD,43420,43431,43415,43423,5.14776540,223531.4169642
1706635500,2024-01-30 17:25:00,BTC/USD,43412,43435,43412,43433,7.61097590,330567.5162647
1706635440,2024-01-30 17:24:00,BTC/USD,43397,43412,43390,43412,2.74264508,119063.70821296
1706635380,2024-01-30 17:23:00,BTC/USD,43403,43404,43394,43397,0.66818392,28997.177576240003
1706635320,2024-01-30 17:22:00,BTC/USD,43411,43411,43393,43394,2.41939389,104987.17846266
1706635260,2024-01-30 17:21:00,BTC/USD,43438,43438,43420,43423,0.18958604,8232.39461492
1706635200,2024-01-30 17:20:00,BTC/USD,43453,43493,43425,43437,2.83607537,123190.60584669
1706635140,2024-01-30 17:19:00,BTC/USD,43448,43456,43442,43452,0.13825396,6007.41106992
1706635080,2024-01-30 17:18:00,BTC/USD,43443,43456,43417,43448,1.53749434,66801.05408432
1706635020,2024-01-30 17:17:00,BTC/USD,43474,43474,43451,43453,0.23909609,10389.442398770001
1706634960,2024-01-30 17:16:00,BTC/USD,43450,43473,43450,43459,0.26374827,11462.236065930001
1706634900,2024-01-30 17:15:00,BTC/USD,43471,43471,43441,43441,0.14284079,6205.146758389999
1706634840,2024-01-30 17:14:00,BTC/USD,43462,43465,43462,43465,0.02678068,1164.0222562000001
1706634780,2024-01-30 17:13:00,BTC/USD,43454,43478,43454,43471,0.08240242,3582.11559982
1706634720,2024-01-30 17:12:00,BTC/USD,43478,43485,43455,43457,0.15558558,6761.28255006
1706634660,2024-01-30 17:11:00,BTC/USD,43548,43550,43500,43503,0.72228486,31421.558264580002
1706634600,2024-01-30 17:10:00,BTC/USD,43579,43581,43563,43563,0.20690031,9013.198204530001
1706634540,2024-01-30 17:09:00,BTC/USD,43587,43587,43581,43585,0.18153403,7912.160697550001
1706634480,2024-01-30 17:08:00,BTC/USD,43516,43585,43516,43582,1.90134972,82864.62349704
1706634420,2024-01-30 17:07:00,BTC/USD,43515,43519,43507,43519,0.19841361,8634.761893589999
1706634360,2024-01-30 17:06:00,BTC/USD,43512,43525,43505,43505,0.46995761,20445.50582305
1706634300,2024-01-30 17:05:00,BTC/USD,43512,43512,43499,43501,0.19724731,8580.45523231
1706634240,2024-01-30 17:04:00,BTC/USD,43484,43512,43475,43505,0.53066785,23086.704814250003
1706634180,2024-01-30 17:03:00,BTC/USD,43501,43505,43483,43487,0.18392474,7998.33516838
1706634120,2024-01-30 17:02:00,BTC/USD,43499,43507,43499,43504,0.00657226,285.91959904
1706634060,2024-01-30 17:01:00,BTC/USD,43495,43506,43493,43503,0.07480886,3254.40983658
1706634000,2024-01-30 17:00:00,BTC/USD,43491,43495,43491,43495,0.04302926,1871.5576637
1706633940,2024-01-30 16:59:00,BTC/USD,43482,43491,43478,43491,0.04256366,1851.1361370600002
1706633880,2024-01-30 16:58:00,BTC/USD,43481,43490,43481,43486,0.10918083,4747.83757338
1706633820,2024-01-30 16:57:00,BTC/USD,43460,43489,43460,43489,0.07503946,3263.39107594
1706633760,2024-01-30 16:56:00,BTC/USD,43465,43465,43464,43464,0.19745164,8582.038080960001
1706633700,2024-01-30 16:55:00,BTC/USD,43476,43476,43467,43470,0.07261639,3156.6344733
1706633640,2024-01-30 16:54:00,BTC/USD,43480,43480,43459,43466,0.53717403,23348.80638798
1706633580,2024-01-30 16:53:00,BTC/USD,43489,43493,43474,43476,1.39217552,60526.22290752001
1706633520,2024-01-30 16:52:00,BTC/USD,43488,43500,43478,43500,0.61496233,26750.861355
1706633460,2024-01-30 16:51:00,BTC/USD,43455,43500,43455,43485,0.53447649,23241.71016765
1706633400,2024-01-30 16:50:00,BTC/USD,43368,43462,43368,43462,0.46302076,20123.80827112
1706633340,2024-01-30 16:49:00,BTC/USD,43369,43369,43365,43365,0.03553889,1541.1439648499997
1706633280,2024-01-30 16:48:00,BTC/USD,43370,43379,43366,43379,0.06634962,2878.18016598
1706633220,2024-01-30 16:47:00,BTC/USD,43363,43374,43363,43370,0.07722088,3349.0695656000003
1706633160,2024-01-30 16:46:00,BTC/USD,43361,43367,43357,43367,0.14552909,6311.16004603
1706633100,2024-01-30 16:45:00,BTC/USD,43369,43371,43351,43368,0.22252675,9650.540094
1706633040,2024-01-30 16:44:00,BTC/USD,43368,43373,43366,43366,0.06282394,2724.4229820399996
1706632980,2024-01-30 16:43:00,BTC/USD,43367,43371,43358,43369,0.14566819,6317.48373211
1706632920,2024-01-30 16:42:00,BTC/USD,43364,43374,43364,43368,0.28383114,12309.18887952
1706632860,2024-01-30 16:41:00,BTC/USD,43316,43367,43316,43367,0.15893237,6892.420089789999
1706632800,2024-01-30 16:40:00,BTC/USD,43345,43345,43312,43313,0.22723944,9842.42186472
1706632740,2024-01-30 16:39:00,BTC/USD,43364,43366,43348,43348,0.47371236,20534.48338128
1706632680,2024-01-30 16:38:00,BTC/USD,43372,43373,43362,43369,0.64566064,28001.65629616
1706632620,2024-01-30 16:37:00,BTC/USD,43359,43371,43359,43371,0.20504265,8892.90477315
1706632560,2024-01-30 16:36:00,BTC/USD,43353,43370,43348,43370,0.09752420,4229.624554
1706632500,2024-01-30 16:35:00,BTC/USD,43359,43367,43352,43355,0.20163557,8741.91013735
1706632440,2024-01-30 16:34:00,BTC/USD,43345,43361,43340,43361,0.11027646,4781.69758206
1706632380,2024-01-30 16:33:00,BTC/USD,43365,43365,43345,43355,0.25140068,10899.4764814
1706632320,2024-01-30 16:32:00,BTC/USD,43339,43367,43339,43366,0.58391635,25322.1164341
1706632260,2024-01-30 16:31:00,BTC/USD,43322,43348,43312,43338,0.32344791,14017.58552358
1706632200,2024-01-30 16:30:00,BTC/USD,43296,43327,43296,43323,0.13434593,5820.26872539
1706632140,2024-01-30 16:29:00,BTC/USD,43268,43298,43268,43298,0.49149746,21280.85702308
1706632080,2024-01-30 16:28:00,BTC/USD,43303,43303,43263,43274,0.83049994,35939.05440356
1706632020,2024-01-30 16:27:00,BTC/USD,43326,43326,43309,43309,0.43544279,18858.59179211
1706631960,2024-01-30 16:26:00,BTC/USD,43338,43340,43327,43327,0.56790783,24605.74255041
1706631900,2024-01-30 16:25:00,BTC/USD,43331,43340,43316,43340,0.17602418,7628.8879612
1706631840,2024-01-30 16:24:00,BTC/USD,43331,43333,43328,43329,0.19723454,8545.975383660001
1706631780,2024-01-30 16:23:00,BTC/USD,43324,43333,43314,43333,0.11709406,5074.03690198
1706631720,2024-01-30 16:22:00,BTC/USD,43286,43313,43285,43313,0.48560580,21033.0440154
1706631660,2024-01-30 16:21:00,BTC/USD,43286,43288,43254,43286,0.57894900,25060.386414
1706631600,2024-01-30 16:20:00,BTC/USD,43252,43285,43249,43284,1.29148559,55900.66227756
1706631540,2024-01-30 16:19:00,BTC/USD,43238,43252,43235,43252,0.31591487,13663.94995724
1706631480,2024-01-30 16:18:00,BTC/USD,43257,43257,43233,43233,0.43297801,18718.93830633
1706631420,2024-01-30 16:17:00,BTC/USD,43289,43289,43257,43274,0.71667876,31013.55666024
1706631360,2024-01-30 16:16:00,BTC/USD,43288,43295,43280,43288,5.36866698,232398.85623024002
1706631300,2024-01-30 16:15:00,BTC/USD,43314,43314,43293,43296,0.69587419,30128.56893024
1706631240,2024-01-30 16:14:00,BTC/USD,43315,43320,43309,43319,0.11614580,5031.3199102
1706631180,2024-01-30 16:13:00,BTC/USD,43324,43325,43310,43317,0.14768130,6397.110872099999
1706631120,2024-01-30 16:12:00,BTC/USD,43317,43333,43317,43325,0.44617479,19330.52277675
1706631060,2024-01-30 16:11:00,BTC/USD,43308,43328,43284,43328,1.87619190,81291.6426432
1706631000,2024-01-30 16:10:00,BTC/USD,43329,43338,43307,43310,0.83832254,36307.7492074
1706630940,2024-01-30 16:09:00,BTC/USD,43346,43347,43335,43338,0.74386560,32237.647372800002
1706630880,2024-01-30 16:08:00,BTC/USD,43353,43354,43331,43345,1.19079420,51614.974599
1706630820,2024-01-30 16:07:00,BTC/USD,43365,43365,43344,43359,1.14277577,49549.614611430006
1706630760,2024-01-30 16:06:00,BTC/USD,43347,43371,43334,43371,0.09096859,3945.3987168900003
1706630700,2024-01-30 16:05:00,BTC/USD,43334,43365,43334,43347,1.02733372,44531.83476083999
1706630640,2024-01-30 16:04:00,BTC/USD,43313,43338,43313,43317,0.82361915,35676.71072055
1706630580,2024-01-30 16:03:00,BTC/USD,43345,43345,43304,43307,1.92922408,83548.90723256
1706630520,2024-01-30 16:02:00,BTC/USD,43370,43370,43346,43347,0.78061049,33837.122910030004
1706630460,2024-01-30 16:01:00,BTC/USD,43388,43411,43376,43376,3.55133655,154042.7741928
1706630400,2024-01-30 16:00:00,BTC/USD,43379,43410,43366,43396,4.85908708,210864.94292368
1706630340,2024-01-30 15:59:00,BTC/USD,43359,43371,43359,43370,1.25387094,54380.382667800004
1706630280,2024-01-30 15:58:00,BTC/USD,43318,43364,43318,43364,0.47638922,20658.14213608
1706630220,2024-01-30 15:57:00,BTC/USD,43371,43400,43305,43305,3.34080516,144673.5674538
1706630160,2024-01-30 15:56:00,BTC/USD,43414,43426,43356,43356,3.76154677,163085.62176012
1706630100,2024-01-30 15:55:00,BTC/USD,43405,43421,43397,43413,1.72084167,74706.89941971
1706630040,2024-01-30 15:54:00,BTC/USD,43404,43412,43395,43402,8.55991177,371517.29064153996
1706629980,2024-01-30 15:53:00,BTC/USD,43435,43435,43395,43415,12.53376645,544153.47042675
1706629920,2024-01-30 15:52:00,BTC/USD,43471,43471,43444,43444,1.24019243,53878.919928920004
1706629860,2024-01-30 15:51:00,BTC/USD,43486,43486,43465,43468,3.78773193,164645.13153324
1706629800,2024-01-30 15:50:00,BTC/USD,43520,43547,43492,43492,3.09464045,134592.1024514
1706629740,2024-01-30 15:49:00,BTC/USD,43488,43513,43476,43513,0.21741880,9460.5442444
1706629680,2024-01-30 15:48:00,BTC/USD,43521,43521,43482,43482,0.39007182,16961.102877240002
1706629620,2024-01-30 15:47:00,BTC/USD,43527,43548,43527,43541,0.00973826,424.01357866
1706629560,2024-01-30 15:46:00,BTC/USD,43536,43536,43492,43515,0.11667161,5076.96510915
1706629500,2024-01-30 15:45:00,BTC/USD,43555,43571,43554,43558,0.12830854,5588.86338532
1706629440,2024-01-30 15:44:00,BTC/USD,43476,43534,43476,43534,0.59790907,26029.37345338
1706629380,2024-01-30 15:43:00,BTC/USD,43487,43491,43475,43478,0.34578931,15034.227620180001
1706629320,2024-01-30 15:42:00,BTC/USD,43496,43501,43476,43484,0.18158793,7896.16954812
1706629260,2024-01-30 15:41:00,BTC/USD,43475,43510,43472,43503,0.41503121,18055.102728629998
1706629200,2024-01-30 15:40:00,BTC/USD,43526,43530,43465,43478,1.34174432,58336.35954496
1706629140,2024-01-30 15:39:00,BTC/USD,43521,43525,43503,43523,0.50880344,22144.65211912
1706629080,2024-01-30 15:38:00,BTC/USD,43499,43530,43498,43526,0.06269714,2728.95571564
1706629020,2024-01-30 15:37:00,BTC/USD,43574,43575,43506,43506,0.24973675,10865.0470455
1706628960,2024-01-30 15:36:00,BTC/USD,43528,43558,43528,43558,0.98280385,42808.9700983
1706628900,2024-01-30 15:35:00,BTC/USD,43512,43540,43512,43538,0.08451550,3679.6358389999996
1706628840,2024-01-30 15:34:00,BTC/USD,43498,43514,43493,43501,0.11696923,5088.27847423
1706628780,2024-01-30 15:33:00,BTC/USD,43494,43501,43455,43488,1.87167913,81395.58200544
1706628720,2024-01-30 15:32:00,BTC/USD,43568,43578,43500,43500,2.65952711,115689.429285
1706628660,2024-01-30 15:31:00,BTC/USD,43497,43568,43497,43568,0.16270173,7088.588972639999
1706628600,2024-01-30 15:30:00,BTC/USD,43516,43530,43500,43500,1.56660790,68147.44365
1706628540,2024-01-30 15:29:00,BTC/USD,43567,43567,43522,43522,0.27296099,11879.80820678
1706628480,2024-01-30 15:28:00,BTC/USD,43583,43593,43577,43581,0.56115205,24455.567491050002
1706628420,2024-01-30 15:27:00,BTC/USD,43577,43617,43577,43589,1.28283982,55917.70491398
1706628360,2024-01-30 15:26:00,BTC/USD,43570,43580,43532,43580,5.24953112,228774.56620960002
1706628300,2024-01-30 15:25:00,BTC/USD,43500,43566,43500,43566,8.70446211,379218.59628426
1706628240,2024-01-30 15:24:00,BTC/USD,43500,43505,43500,43503,0.13582813,5908.93113939
1706628180,2024-01-30 15:23:00,BTC/USD,43498,43502,43493,43495,0.06256455,2721.24510225
1706628120,2024-01-30 15:22:00,BTC/USD,43496,43508,43493,43498,0.04543038,1976.1306692399999
1706628060,2024-01-30 15:21:00,BTC/USD,43451,43498,43451,43498,0.00661134,287.58006732
1706628000,2024-01-30 15:20:00,BTC/USD,43482,43493,43457,43466,0.28782196,12510.46931336
1706627940,2024-01-30 15:19:00,BTC/USD,43498,43504,43480,43480,0.41632017,18101.6009916
1706627880,2024-01-30 15:18:00,BTC/USD,43507,43507,43502,43502,0.41628130,18109.069112600002
1706627820,2024-01-30 15:17:00,BTC/USD,43481,43503,43470,43503,2.67441325,116344.99961475
1706627760,2024-01-30 15:16:00,BTC/USD,43477,43488,43476,43478,0.60176057,26163.34606246
1706627700,2024-01-30 15:15:00,BTC/USD,43453,43472,43437,43472,0.32279022,14032.33644384
1706627640,2024-01-30 15:14:00,BTC/USD,43452,43453,43428,43453,1.16175010,50481.52709529999
1706627580,2024-01-30 15:13:00,BTC/USD,43471,43471,43453,43453,0.17467552,7590.17537056
1706627520,2024-01-30 15:12:00,BTC/USD,43452,43472,43452,43472,0.01106584,481.05419648000003
1706627460,2024-01-30 15:11:00,BTC/USD,43456,43463,43452,43452,0.50942154,22135.38475608
1706627400,2024-01-30 15:10:00,BTC/USD,43415,43455,43409,43455,1.39027461,60414.38317755
1706627340,2024-01-30 15:09:00,BTC/USD,43397,43410,43397,43410,0.99247152,43083.1886832
1706627280,2024-01-30 15:08:00,BTC/USD,43389,43416,43389,43398,0.08630489,3745.4596162199996
1706627220,2024-01-30 15:07:00,BTC/USD,43436,43436,43389,43389,0.11597809,5032.17334701
1706627160,2024-01-30 15:06:00,BTC/USD,43430,43452,43417,43445,0.46924822,20386.4889179
1706627100,2024-01-30 15:05:00,BTC/USD,43460,43465,43423,43429,1.73822473,75489.36179917
1706627040,2024-01-30 15:04:00,BTC/USD,43469,43474,43461,43461,1.77346437,77076.53498457
1706626980,2024-01-30 15:03:00,BTC/USD,43422,43462,43411,43458,1.37130165,59594.0271057
1706626920,2024-01-30 15:02:00,BTC/USD,43381,43414,43367,43414,1.94792551,84567.23809114
1706626860,2024-01-30 15:01:00,BTC/USD,43419,43420,43377,43385,1.27812547,55451.47351595
1706626800,2024-01-30 15:00:00,BTC/USD,43473,43486,43425,43432,2.01308491,87432.30381112
1706626740,2024-01-30 14:59:00,BTC/USD,43437,43463,43437,43463,0.02169716,943.02366508
1706626680,2024-01-30 14:58:00,BTC/USD,43404,43433,43403,43432,0.02016526,875.8175723200001
1706626620,2024-01-30 14:57:00,BTC/USD,43422,43422,43402,43411,0.12595117,5467.66624087
1706626560,2024-01-30 14:56:00,BTC/USD,43401,43421,43401,43421,0.07375138,3202.35867098
1706626500,2024-01-30 14:55:00,BTC/USD,43380,43405,43380,43400,0.17653168,7661.474912
1706626440,2024-01-30 14:54:00,BTC/USD,43381,43397,43380,43396,2.62633607,113972.48009371999
1706626380,2024-01-30 14:53:00,BTC/USD,43401,43403,43379,43379,1.44609507,62730.15804153
1706626320,2024-01-30 14:52:00,BTC/USD,43391,43397,43377,43396,0.41959585,18208.7815066
1706626260,2024-01-30 14:51:00,BTC/USD,43393,43412,43393,43399,0.12487425,5419.417575750001
1706626200,2024-01-30 14:50:00,BTC/USD,43399,43444,43399,43417,1.56871639,68108.95950463001
1706626140,2024-01-30 14:49:00,BTC/USD,43397,43417,43396,43400,0.41230832,17894.181088
1706626080,2024-01-30 14:48:00,BTC/USD,43432,43440,43409,43409,0.12971046,5630.60135814
1706626020,2024-01-30 14:47:00,BTC/USD,43432,43444,43432,43432,0.43826675,19034.801486
1706625960,2024-01-30 14:46:00,BTC/USD,43438,43439,43403,43424,0.97704716,42427.29587584
1706625900,2024-01-30 14:45:00,BTC/USD,43419,43464,43397,43464,1.32184155,57452.5211292
1706625840,2024-01-30 14:44:00,BTC/USD,43433,43446,43416,43420,1.03835561,45085.4005862
1706625780,2024-01-30 14:43:00,BTC/USD,43401,43439,43393,43435,2.97833407,129363.94033044999
1706625720,2024-01-30 14:42:00,BTC/USD,43356,43402,43340,43402,0.48357857,20988.277095139998
1706625660,2024-01-30 14:41:00,BTC/USD,43392,43395,43349,43352,1.39226732,60357.57285664
1706625600,2024-01-30 14:40:00,BTC/USD,43432,43432,43404,43404,1.14430125,49667.251455000005
1706625540,2024-01-30 14:39:00,BTC/USD,43428,43433,43411,43424,2.03876078,88531.14811072001
1706625480,2024-01-30 14:38:00,BTC/USD,43360,43427,43360,43427,0.96486682,41901.27139214
1706625420,2024-01-30 14:37:00,BTC/USD,43346,43398,43343,43357,2.73887096,118749.22821271999
1706625360,2024-01-30 14:36:00,BTC/USD,43411,43411,43330,43357,2.83146641,122763.88913837
1706625300,2024-01-30 14:35:00,BTC/USD,43449,43450,43391,43409,1.19217005,51750.90970045001
1706625240,2024-01-30 14:34:00,BTC/USD,43477,43492,43444,43451,6.10096596,265093.07192796
1706625180,2024-01-30 14:33:00,BTC/USD,43414,43477,43414,43472,8.17498277,355382.85097744
1706625120,2024-01-30 14:32:00,BTC/USD,43376,43394,43376,43391,0.21051135,9134.297987850001
1706625060,2024-01-30 14:31:00,BTC/USD,43383,43405,43365,43376,1.28969697,55941.89577072
1706625000,2024-01-30 14:30:00,BTC/USD,43388,43397,43384,43385,1.94872112,84545.2657912
1706624940,2024-01-30 14:29:00,BTC/USD,43363,43387,43348,43387,0.35007149,15188.55173663
1706624880,2024-01-30 14:28:00,BTC/USD,43369,43370,43350,43360,0.40750566,17669.4454176
1706624820,2024-01-30 14:27:00,BTC/USD,43394,43394,43369,43376,0.56566325,24536.209131999996
1706624760,2024-01-30 14:26:00,BTC/USD,43355,43414,43355,43414,8.25675966,358458.96387924
1706624700,2024-01-30 14:25:00,BTC/USD,43337,43350,43337,43350,0.43523888,18867.605448
1706624640,2024-01-30 14:24:00,BTC/USD,43273,43312,43272,43312,0.51254003,22199.133779360003
1706624580,2024-01-30 14:23:00,BTC/USD,43307,43307,43271,43278,0.72806838,31509.34334964
1706624520,2024-01-30 14:22:00,BTC/USD,43308,43321,43307,43307,0.07252767,3140.95580469
1706624460,2024-01-30 14:21:00,BTC/USD,43337,43337,43308,43313,1.68271688,72883.51622344
1706624400,2024-01-30 14:20:00,BTC/USD,43356,43357,43317,43323,1.63495776,70831.27503648
1706624340,2024-01-30 14:19:00,BTC/USD,43331,43357,43331,43357,3.77020200,163464.64811399998
1706624280,2024-01-30 14:18:00,BTC/USD,43272,43326,43272,43326,25.07974272,1086604.9330867198
1706624220,2024-01-30 14:17:00,BTC/USD,43286,43286,43261,43261,0.26603006,11508.726425660001
1706624160,2024-01-30 14:16:00,BTC/USD,43230,43288,43230,43286,0.09414605,4075.2059203
1706624100,2024-01-30 14:15:00,BTC/USD,43179,43232,43169,43232,0.55949420,24188.0532544
1706624040,2024-01-30 14:14:00,BTC/USD,43190,43200,43172,43175,0.37793064,16317.155381999999
1706623980,2024-01-30 14:13:00,BTC/USD,43143,43193,43143,43193,0.11533715,4981.75751995
1706623920,2024-01-30 14:12:00,BTC/USD,43137,43151,43137,43146,0.14724181,6352.89513426
1706623860,2024-01-30 14:11:00,BTC/USD,43124,43144,43124,43140,0.73936855,31896.359247
1706623800,2024-01-30 14:10:00,BTC/USD,43180,43181,43129,43129,3.42492631,147713.64682399
1706623740,2024-01-30 14:09:00,BTC/USD,43183,43212,43183,43200,0.68400124,29548.853568
1706623680,2024-01-30 14:08:00,BTC/USD,43176,43188,43163,43182,0.65789074,28409.03793468
1706623620,2024-01-30 14:07:00,BTC/USD,43192,43194,43180,43180,0.20222442,8732.0504556
1706623560,2024-01-30 14:06:00,BTC/USD,43169,43186,43161,43186,1.02726084,44363.28663624
1706623500,2024-01-30 14:05:00,BTC/USD,43194,43194,43168,43169,0.18233986,7871.42941634
1706623440,2024-01-30 14:04:00,BTC/USD,43203,43204,43187,43196,1.28118596,55342.10872816
1706623380,2024-01-30 14:03:00,BTC/USD,43191,43195,43191,43195,0.10690000,4617.5455
1706623320,2024-01-30 14:02:00,BTC/USD,43192,43205,43188,43188,0.13795939,5958.190135319999
1706623260,2024-01-30 14:01:00,BTC/USD,43241,43243,43193,43198,0.60402849,26092.822711020002
1706623200,2024-01-30 14:00:00,BTC/USD,43287,43288,43240,43241,0.10202863,4411.81998983
1706623140,2024-01-30 13:59:00,BTC/USD,43289,43292,43282,43282,0.12521691,5419.63829862
1706623080,2024-01-30 13:58:00,BTC/USD,43306,43313,43292,43292,0.08677043,3756.46545556
1706623020,2024-01-30 13:57:00,BTC/USD,43271,43306,43269,43300,0.10337251,4476.029683
1706622960,2024-01-30 13:56:00,BTC/USD,43300,43302,43267,43271,0.31456221,13611.421388910001
1706622900,2024-01-30 13:55:00,BTC/USD,43287,43309,43287,43309,0.15183303,6575.736696270001
1706622840,2024-01-30 13:54:00,BTC/USD,43287,43294,43285,43285,0.04340551,1878.80750035
1706622780,2024-01-30 13:53:00,BTC/USD,43276,43283,43276,43283,0.00153191,66.30566053
1706622720,2024-01-30 13:52:00,BTC/USD,43266,43280,43266,43270,0.18237637,7891.425529900001
1706622660,2024-01-30 13:51:00,BTC/USD,43252,43268,43249,43268,0.01798942,778.36622456
1706622600,2024-01-30 13:50:00,BTC/USD,43247,43256,43244,43255,3.05798228,132273.0235214
1706622540,2024-01-30 13:49:00,BTC/USD,43224,43249,43223,43245,0.09237268,3994.6565465999997
1706622480,2024-01-30 13:48:00,BTC/USD,43203,43225,43189,43225,0.85499775,36957.27774375
1706622420,2024-01-30 13:47:00,BTC/USD,43234,43234,43211,43211,0.56459853,24396.86707983
1706622360,2024-01-30 13:46:00,BTC/USD,43246,43258,43235,43236,0.31720623,13714.728560279998
1706622300,2024-01-30 13:45:00,BTC/USD,43227,43258,43217,43258,0.69120876,29900.308540079997
1706622240,2024-01-30 13:44:00,BTC/USD,43235,43240,43222,43240,0.19676188,8507.9836912
1706622180,2024-01-30 13:43:00,BTC/USD,43223,43252,43217,43252,1.18855190,51407.2467788
1706622120,2024-01-30 13:42:00,BTC/USD,43181,43246,43181,43230,0.37711475,16302.6706425
1706622060,2024-01-30 13:41:00,BTC/USD,43170,43184,43167,43184,0.06661700,2876.7885279999996
1706622000,2024-01-30 13:40:00,BTC/USD,43237,43251,43174,43185,0.24942838,10771.5645903
1706621940,2024-01-30 13:39:00,BTC/USD,43245,43261,43243,43243,0.27082265,11711.18385395
1706621880,2024-01-30 13:38:00,BTC/USD,43232,43250,43222,43243,0.16207230,7008.4924689
1706621820,2024-01-30 13:37:00,BTC/USD,43231,43267,43218,43223,0.52232639,22576.513554970003
1706621760,2024-01-30 13:36:00,BTC/USD,43190,43220,43175,43220,1.07191595,46328.207359
1706621700,2024-01-30 13:35:00,BTC/USD,43198,43210,43184,43207,1.03823950,44859.2140765
1706621640,2024-01-30 13:34:00,BTC/USD,43181,43187,43172,43184,0.14057934,6070.77821856
1706621580,2024-01-30 13:33:00,BTC/USD,43203,43211,43177,43178,0.53161620,22954.1242836
1706621520,2024-01-30 13:32:00,BTC/USD,43206,43215,43196,43215,0.14492622,6262.9865973
1706621460,2024-01-30 13:31:00,BTC/USD,43203,43213,43203,43208,0.66693894,28817.09771952
1706621400,2024-01-30 13:30:00,BTC/USD,43157,43200,43157,43200,3.10692279,134219.064528
1706621340,2024-01-30 13:29:00,BTC/USD,43185,43188,43158,43171,1.25949410,54373.6197911
1706621280,2024-01-30 13:28:00,BTC/USD,43197,43197,43176,43176,1.99447111,86113.28464536
1706621220,2024-01-30 13:27:00,BTC/USD,43201,43205,43197,43201,0.24418458,10549.01804058
1706621160,2024-01-30 13:26:00,BTC/USD,43223,43227,43193,43202,0.11761436,5081.17558072
1706621100,2024-01-30 13:25:00,BTC/USD,43237,43254,43237,43245,0.00973127,420.82877115
1706621040,2024-01-30 13:24:00,BTC/USD,43225,43234,43200,43234,0.20057350,8671.594699
1706620980,2024-01-30 13:23:00,BTC/USD,43227,43252,43223,43240,0.35756472,15461.0984928
1706620920,2024-01-30 13:22:00,BTC/USD,43205,43224,43195,43224,0.05860572,2533.17364128
1706620860,2024-01-30 13:21:00,BTC/USD,43209,43218,43196,43202,2.17137777,93807.86241953999
1706620800,2024-01-30 13:20:00,BTC/USD,43249,43269,43218,43220,1.55572817,67238.5715074
1706620740,2024-01-30 13:19:00,BTC/USD,43201,43261,43194,43248,2.39963156,103779.26570688
1706620680,2024-01-30 13:18:00,BTC/USD,43180,43192,43155,43186,5.91723844,255541.85926984
1706620620,2024-01-30 13:17:00,BTC/USD,43180,43218,43170,43187,2.06608274,89227.91529238
1706620560,2024-01-30 13:16:00,BTC/USD,43243,43243,43180,43194,11.73482016,506873.82199104
1706620500,2024-01-30 13:15:00,BTC/USD,43246,43288,43246,43255,0.01248610,540.0862555
1706620440,2024-01-30 13:14:00,BTC/USD,43300,43300,43243,43246,7.75914790,335552.11008340004
1706620380,2024-01-30 13:13:00,BTC/USD,43346,43346,43301,43301,19.83732457,858975.9912055699
1706620320,2024-01-30 13:12:00,BTC/USD,43389,43390,43360,43360,0.07715524,3345.4512064
1706620260,2024-01-30 13:11:00,BTC/USD,43377,43389,43377,43383,0.35324225,15324.708531749999
1706620200,2024-01-30 13:10:00,BTC/USD,43437,43437,43391,43391,0.28976092,12573.016079719999
1706620140,2024-01-30 13:09:00,BTC/USD,43461,43461,43436,43448,0.22325340,9699.9137232
1706620080,2024-01-30 13:08:00,BTC/USD,43466,43472,43466,43467,0.72458793,31495.663553309998
1706620020,2024-01-30 13:07:00,BTC/USD,43423,43461,43423,43461,3.78238505,164386.23665804998
1706619960,2024-01-30 13:06:00,BTC/USD,43430,43430,43374,43405,0.76104713,33033.25067765
1706619900,2024-01-30 13:05:00,BTC/USD,43413,43431,43413,43427,1.37172271,59569.80212717
1706619840,2024-01-30 13:04:00,BTC/USD,43385,43408,43382,43408,0.17850834,7748.690022719999
1706619780,2024-01-30 13:03:00,BTC/USD,43342,43392,43339,43380,0.26995349,11710.582396200001
1706619720,2024-01-30 13:02:00,BTC/USD,43350,43350,43336,43337,0.22932042,9938.05904154
1706619660,2024-01-30 13:01:00,BTC/USD,43390,43390,43362,43363,1.63640529,70959.44259027
1706619600,2024-01-30 13:00:00,BTC/USD,43393,43394,43379,43379,0.18605128,8070.71847512
1706619540,2024-01-30 12:59:00,BTC/USD,43352,43389,43339,43389,0.35530109,15416.15899401
1706619480,2024-01-30 12:58:00,BTC/USD,43395,43395,43351,43352,1.70328288,73840.71941376
1706619420,2024-01-30 12:57:00,BTC/USD,43379,43399,43379,43396,0.08040047,3489.05879612
1706619360,2024-01-30 12:56:00,BTC/USD,43341,43419,43341,43380,20.56628402,892165.4007876001
1706619300,2024-01-30 12:55:00,BTC/USD,43277,43344,43272,43339,0.15865272,6875.85023208
1706619240,2024-01-30 12:54:00,BTC/USD,43302,43302,43280,43280,0.11174853,4836.4763784
1706619180,2024-01-30 12:53:00,BTC/USD,43308,43308,43298,43305,0.46262574,20034.0076707
1706619120,2024-01-30 12:52:00,BTC/USD,43347,43353,43326,43334,1.11425884,48285.29257256
1706619060,2024-01-30 12:51:00,BTC/USD,43304,43340,43291,43336,0.12862469,5574.07956584
1706619000,2024-01-30 12:50:00,BTC/USD,43269,43315,43258,43290,1.60482252,69472.76689079999
1706618940,2024-01-30 12:49:00,BTC/USD,43343,43343,43263,43266,4.30368772,186203.35289352
1706618880,2024-01-30 12:48:00,BTC/USD,43370,43371,43305,43341,0.67598451,29297.844647910002
1706618820,2024-01-30 12:47:00,BTC/USD,43293,43389,43285,43388,1.59393250,69157.54331
1706618760,2024-01-30 12:46:00,BTC/USD,43339,43343,43288,43299,4.49446684,194605.91970516002
1706618700,2024-01-30 12:45:00,BTC/USD,43347,43347,43311,43311,3.73314845,161686.39251795
1706618640,2024-01-30 12:44:00,BTC/USD,43444,43444,43347,43352,18.62259739,807326.84205128
1706618580,2024-01-30 12:43:00,BTC/USD,43444,43449,43444,43447,0.13434693,5836.97106771
1706618520,2024-01-30 12:42:00,BTC/USD,43465,43476,43453,43457,0.61088029,26547.02476253
1706618460,2024-01-30 12:41:00,BTC/USD,43437,43473,43437,43473,0.57321485,24919.369174050003
1706618400,2024-01-30 12:40:00,BTC/USD,43483,43483,43437,43437,0.41875530,18189.4739661
1706618340,2024-01-30 12:39:00,BTC/USD,43474,43498,43470,43479,2.31857168,100809.17807472
1706618280,2024-01-30 12:38:00,BTC/USD,43442,43482,43442,43479,2.00262354,87072.06889566
1706618220,2024-01-30 12:37:00,BTC/USD,43435,43448,43425,43435,0.10101129,4387.42538115
1706618160,2024-01-30 12:36:00,BTC/USD,43406,43444,43406,43424,0.65687058,28523.948065919998
1706618100,2024-01-30 12:35:00,BTC/USD,43402,43460,43402,43415,0.50919028,22106.4960062
1706618040,2024-01-30 12:34:00,BTC/USD,43459,43461,43405,43405,0.45636148,19808.3700394
1706617980,2024-01-30 12:33:00,BTC/USD,43391,43466,43368,43463,11.31505274,491786.13723862
1706617920,2024-01-30 12:32:00,BTC/USD,43365,43404,43295,43386,19.62997968,851666.29839648
1706617860,2024-01-30 12:31:00,BTC/USD,43454,43454,43331,43349,12.35494759,535574.62307891
1706617800,2024-01-30 12:30:00,BTC/USD,43473,43495,43450,43450,0.52725807,22909.3631415
1706617740,2024-01-30 12:29:00,BTC/USD,43599,43599,43425,43425,17.78055291,772120.51011675
1706617680,2024-01-30 12:28:00,BTC/USD,43665,43665,43558,43606,12.57657737,548414.23279622
1706617620,2024-01-30 12:27:00,BTC/USD,43724,43724,43665,43665,6.75480678,294948.6380487
1706617560,2024-01-30 12:26:00,BTC/USD,43733,43733,43723,43724,1.86428785,81514.1219534
1706617500,2024-01-30 12:25:00,BTC/USD,43766,43772,43734,43734,12.76161476,558116.45991384
1706617440,2024-01-30 12:24:00,BTC/USD,43832,43833,43774,43774,1.31906234,57740.63487116001
1706617380,2024-01-30 12:23:00,BTC/USD,43730,43853,43730,43843,14.74379629,646412.26074247
1706617320,2024-01-30 12:22:00,BTC/USD,43727,43736,43720,43729,0.44717052,19554.31966908
1706617260,2024-01-30 12:21:00,BTC/USD,43723,43751,43718,43720,4.03669276,176484.2074672
1706617200,2024-01-30 12:20:00,BTC/USD,43708,43720,43691,43720,1.13231844,49504.9621968
1706617140,2024-01-30 12:19:00,BTC/USD,43713,43713,43691,43701,1.17132786,51188.198809860005
1706617080,2024-01-30 12:18:00,BTC/USD,43682,43723,43682,43712,4.98260529,217799.64243648
1706617020,2024-01-30 12:17:00,BTC/USD,43630,43675,43630,43675,0.02055784,897.8636620000001
1706616960,2024-01-30 12:16:00,BTC/USD,43632,43639,43614,43626,0.26459198,11543.08971948
1706616900,2024-01-30 12:15:00,BTC/USD,43636,43653,43636,43636,2.36143762,103043.69198631999
1706616840,2024-01-30 12:14:00,BTC/USD,43659,43660,43638,43638,0.51141035,22316.9248533
1706616780,2024-01-30 12:13:00,BTC/USD,43683,43683,43645,43645,0.43463435,18969.61620575
1706616720,2024-01-30 12:12:00,BTC/USD,43681,43686,43681,43686,1.06315312,46444.90720032
1706616660,2024-01-30 12:11:00,BTC/USD,43658,43680,43658,43680,2.66739202,116511.68343359999
1706616600,2024-01-30 12:10:00,BTC/USD,43638,43659,43628,43654,3.38375387,147714.39144098
1706616540,2024-01-30 12:09:00,BTC/USD,43596,43639,43596,43635,6.54349408,285525.36418080004
1706616480,2024-01-30 12:08:00,BTC/USD,43561,43592,43561,43592,3.86880330,168648.8734536
1706616420,2024-01-30 12:07:00,BTC/USD,43562,43564,43562,43563,0.00506504,220.64833751999998
1706616360,2024-01-30 12:06:00,BTC/USD,43546,43558,43546,43557,0.10163913,4427.095585409999
1706616300,2024-01-30 12:05:00,BTC/USD,43560,43564,43548,43548,2.88095158,125459.67940584
1706616240,2024-01-30 12:04:00,BTC/USD,43552,43560,43551,43560,0.65796865,28661.114394
1706616180,2024-01-30 12:03:00,BTC/USD,43549,43554,43549,43554,0.38455984,16749.11927136
1706616120,2024-01-30 12:02:00,BTC/USD,43522,43550,43522,43547,1.40461882,61166.935754540005
1706616060,2024-01-30 12:01:00,BTC/USD,43524,43530,43505,43530,0.38877599,16923.4188447
1706616000,2024-01-30 12:00:00,BTC/USD,43529,43532,43524,43524,0.40830093,17770.88967732
1706615940,2024-01-30 11:59:00,BTC/USD,43531,43540,43530,43530,0.10150041,4418.3128473
1706615880,2024-01-30 11:58:00,BTC/USD,43549,43550,43529,43529,0.13719526,5971.97247254
1706615820,2024-01-30 11:57:00,BTC/USD,43550,43550,43533,43546,0.46512984,20254.54401264
1706615760,2024-01-30 11:56:00,BTC/USD,43539,43550,43524,43550,0.53472474,23287.262427
1706615700,2024-01-30 11:55:00,BTC/USD,43538,43545,43538,43545,1.06233400,46259.33403
1706615640,2024-01-30 11:54:00,BTC/USD,43523,43533,43523,43533,0.11252141,4898.39454153
1706615580,2024-01-30 11:53:00,BTC/USD,43533,43539,43523,43524,0.57723797,25123.705406279998
1706615520,2024-01-30 11:52:00,BTC/USD,43509,43534,43509,43534,2.63027414,114506.35441076
1706615460,2024-01-30 11:51:00,BTC/USD,43507,43512,43505,43506,0.15351398,6678.77921388
1706615400,2024-01-30 11:50:00,BTC/USD,43497,43503,43491,43502,1.28707879,55990.50152258
1706615340,2024-01-30 11:49:00,BTC/USD,43491,43495,43484,43495,0.32523447,14146.07327265
1706615280,2024-01-30 11:48:00,BTC/USD,43460,43481,43460,43481,0.07036627,3059.59578587
1706615220,2024-01-30 11:47:00,BTC/USD,43455,43484,43455,43479,0.08323188,3618.83891052
1706615160,2024-01-30 11:46:00,BTC/USD,43487,43487,43457,43457,2.00075742,86946.91520093998
1706615100,2024-01-30 11:45:00,BTC/USD,43499,43501,43491,43491,2.95702783,128604.09735453
1706615040,2024-01-30 11:44:00,BTC/USD,43504,43504,43504,43504,0.34728740,15108.3910496
1706614980,2024-01-30 11:43:00,BTC/USD,43497,43513,43497,43513,11.49108157,500011.43235541
1706614920,2024-01-30 11:42:00,BTC/USD,43496,43497,43496,43497,0.71398119,31056.03982143
1706614860,2024-01-30 11:41:00,BTC/USD,43476,43492,43476,43491,0.61810238,26881.890608579997
1706614800,2024-01-30 11:40:00,BTC/USD,43470,43473,43463,43473,1.22693004,53338.32962892
1706614740,2024-01-30 11:39:00,BTC/USD,43459,43459,43449,43455,0.20365603,8849.87278365
1706614680,2024-01-30 11:38:00,BTC/USD,43449,43474,43449,43458,1.05276224,45750.941425920006
1706614620,2024-01-30 11:37:00,BTC/USD,43446,43446,43442,43442,0.08926322,3877.77280324
1706614560,2024-01-30 11:36:00,BTC/USD,43435,43449,43433,43449,0.37434692,16264.99932708
1706614500,2024-01-30 11:35:00,BTC/USD,43434,43448,43423,43448,0.89909264,39063.77702272
1706614440,2024-01-30 11:34:00,BTC/USD,43480,43480,43451,43451,0.48594119,21114.630646690002
1706614380,2024-01-30 11:33:00,BTC/USD,43489,43497,43481,43481,0.54644410,23759.935912099998
1706614320,2024-01-30 11:32:00,BTC/USD,43490,43500,43490,43494,1.05579262,45920.64421428
1706614260,2024-01-30 11:31:00,BTC/USD,43486,43507,43486,43491,1.42747235,62082.199973849994
1706614200,2024-01-30 11:30:00,BTC/USD,43470,43480,43467,43479,1.41174022,61381.05302538
1706614140,2024-01-30 11:29:00,BTC/USD,43470,43470,43468,43468,0.50233449,21835.47561132
1706614080,2024-01-30 11:28:00,BTC/USD,43451,43470,43451,43466,1.34744288,58567.95222208
1706614020,2024-01-30 11:27:00,BTC/USD,43457,43463,43449,43451,0.25373657,11025.10770307
1706613960,2024-01-30 11:26:00,BTC/USD,43473,43473,43464,43464,0.15501613,6737.62107432
1706613900,2024-01-30 11:25:00,BTC/USD,43461,43488,43461,43473,3.08212605,133989.26577164998
1706613840,2024-01-30 11:24:00,BTC/USD,43452,43457,43451,43457,0.15403408,6693.859014559999
1706613780,2024-01-30 11:23:00,BTC/USD,43449,43450,43445,43445,0.23018616,10000.4377212
1706613720,2024-01-30 11:22:00,BTC/USD,43455,43455,43448,43449,0.41511042,18036.13263858
1706613660,2024-01-30 11:21:00,BTC/USD,43431,43462,43431,43455,0.34286243,14899.08689565
1706613600,2024-01-30 11:20:00,BTC/USD,43428,43433,43414,43432,5.02263823,218143.22360536
1706613540,2024-01-30 11:19:00,BTC/USD,43425,43428,43425,43428,0.39465197,17138.945753160002
1706613480,2024-01-30 11:18:00,BTC/USD,43419,43420,43419,43420,0.20774670,9020.361714
1706613420,2024-01-30 11:17:00,BTC/USD,43426,43426,43419,43419,6.24038188,270951.14084772003
1706613360,2024-01-30 11:16:00,BTC/USD,43426,43429,43425,43426,0.74670262,32426.30797612
1706613300,2024-01-30 11:15:00,BTC/USD,43437,43437,43428,43428,1.34900717,58584.68337876
1706613240,2024-01-30 11:14:00,BTC/USD,43436,43437,43436,43437,0.13450000,5842.2765
1706613180,2024-01-30 11:13:00,BTC/USD,43431,43431,43430,43431,0.20805561,9036.06319791
1706613120,2024-01-30 11:12:00,BTC/USD,43427,43427,43427,43427,0.03736382,1622.59861114
1706613060,2024-01-30 11:11:00,BTC/USD,43437,43438,43428,43428,0.15856863,6886.318463639999
1706613000,2024-01-30 11:10:00,BTC/USD,43451,43451,43432,43439,0.64063361,27828.483384789997
1706612940,2024-01-30 11:09:00,BTC/USD,43420,43453,43420,43452,0.39856257,17318.34079164
1706612880,2024-01-30 11:08:00,BTC/USD,43454,43454,43419,43419,0.32343951,14043.420084689998
1706612820,2024-01-30 11:07:00,BTC/USD,43441,43456,43441,43456,0.18747690,8146.9961664
1706612760,2024-01-30 11:06:00,BTC/USD,43431,43436,43426,43436,0.24601663,10685.97834068
1706612700,2024-01-30 11:05:00,BTC/USD,43449,43454,43433,43442,0.34449729,14965.65127218
1706612640,2024-01-30 11:04:00,BTC/USD,43484,43484,43451,43452,0.19626617,8528.15761884
1706612580,2024-01-30 11:03:00,BTC/USD,43505,43505,43498,43498,1.03477384,45010.59249232
1706612520,2024-01-30 11:02:00,BTC/USD,43511,43513,43504,43506,0.06121252,2663.11189512
1706612460,2024-01-30 11:01:00,BTC/USD,43488,43510,43488,43507,2.70252574,117578.78737018
1706612400,2024-01-30 11:00:00,BTC/USD,43473,43491,43473,43488,1.25881255,54743.2401744
1706612340,2024-01-30 10:59:00,BTC/USD,43490,43490,43478,43479,0.96411584,41918.792607359996
1706612280,2024-01-30 10:58:00,BTC/USD,43472,43492,43472,43492,2.64391652,114989.21728784
1706612220,2024-01-30 10:57:00,BTC/USD,43451,43472,43451,43472,1.89560612,82405.78924864001
1706612160,2024-01-30 10:56:00,BTC/USD,43453,43453,43444,43450,0.07637056,3318.3008320000004
1706612100,2024-01-30 10:55:00,BTC/USD,43458,43463,43456,43459,1.55336840,67507.83729560001
1706612040,2024-01-30 10:54:00,BTC/USD,43442,43455,43442,43454,1.57090640,68262.1667056
1706611980,2024-01-30 10:53:00,BTC/USD,43436,43443,43436,43443,0.18417800,8001.2448540000005
1706611920,2024-01-30 10:52:00,BTC/USD,43424,43436,43424,43436,0.23015190,9996.8779284
1706611860,2024-01-30 10:51:00,BTC/USD,43432,43432,43422,43423,0.27454765,11921.682605949998
1706611800,2024-01-30 10:50:00,BTC/USD,43433,43434,43431,43432,0.08428806,3660.79902192
1706611740,2024-01-30 10:49:00,BTC/USD,43434,43434,43434,43434,0.02960153,1285.7128540200001
1706611680,2024-01-30 10:48:00,BTC/USD,43425,43430,43425,43430,0.09542564,4144.3355452000005
1706611620,2024-01-30 10:47:00,BTC/USD,43420,43430,43420,43425,0.17807394,7732.860844499999
1706611560,2024-01-30 10:46:00,BTC/USD,43427,43430,43419,43419,0.38463858,16700.62250502
1706611500,2024-01-30 10:45:00,BTC/USD,43440,43447,43427,43427,0.61122240,26543.555164800004
1706611440,2024-01-30 10:44:00,BTC/USD,43448,43449,43435,43444,0.51505062,22375.85913528
1706611380,2024-01-30 10:43:00,BTC/USD,43450,43461,43449,43457,0.34338144,14922.327238079999
1706611320,2024-01-30 10:42:00,BTC/USD,43453,43461,43453,43454,1.11089546,48272.85131884
1706611260,2024-01-30 10:41:00,BTC/USD,43440,43453,43440,43453,0.19449820,8451.530284600001
1706611200,2024-01-30 10:40:00,BTC/USD,43436,43456,43434,43455,0.38218776,16607.9691108
1706611140,2024-01-30 10:39:00,BTC/USD,43446,43448,43441,43441,0.03897158,1692.96440678
1706611080,2024-01-30 10:38:00,BTC/USD,43448,43450,43445,43449,1.12669000,48953.55381
1706611020,2024-01-30 10:37:00,BTC/USD,43448,43448,43447,43447,0.00095164,41.34590308
1706610960,2024-01-30 10:36:00,BTC/USD,43435,43451,43435,43451,2.63796224,114622.09729024
1706610900,2024-01-30 10:35:00,BTC/USD,43403,43430,43403,43430,3.69540658,160491.50776940002
1706610840,2024-01-30 10:34:00,BTC/USD,43403,43404,43403,43404,0.00688714,298.92942456
1706610780,2024-01-30 10:33:00,BTC/USD,43403,43404,43403,43404,0.11824476,5132.29556304
1706610720,2024-01-30 10:32:00,BTC/USD,43388,43403,43388,43403,1.92060289,83359.92723467
1706610660,2024-01-30 10:31:00,BTC/USD,43388,43388,43387,43388,0.02791135,1211.0176538
1706610600,2024-01-30 10:30:00,BTC/USD,43382,43383,43377,43383,12.97905759,563070.45542697
1706610540,2024-01-30 10:29:00,BTC/USD,43383,43383,43382,43383,0.17389000,7543.8698699999995
1706610480,2024-01-30 10:28:00,BTC/USD,43383,43383,43383,43383,0.00647448,280.88236584000003
1706610420,2024-01-30 10:27:00,BTC/USD,43369,43383,43369,43383,0.10115036,4388.20606788
1706610360,2024-01-30 10:26:00,BTC/USD,43365,43379,43363,43373,0.60925261,26425.113453529997
1706610300,2024-01-30 10:25:00,BTC/USD,43331,43371,43330,43371,1.15055746,49900.82759766
1706610240,2024-01-30 10:24:00,BTC/USD,43329,43330,43326,43329,0.07351234,3185.21617986
1706610180,2024-01-30 10:23:00,BTC/USD,43324,43334,43324,43325,0.45826946,19854.5243545
1706610120,2024-01-30 10:22:00,BTC/USD,43338,43338,43319,43319,0.52470574,22729.727951060002
1706610060,2024-01-30 10:21:00,BTC/USD,43348,43348,43329,43338,0.39007708,16905.160493040003
1706610000,2024-01-30 10:20:00,BTC/USD,43357,43360,43349,43353,0.12582116,5454.724749479999
1706609940,2024-01-30 10:19:00,BTC/USD,43350,43358,43350,43358,0.05072385,2199.2846883
1706609880,2024-01-30 10:18:00,BTC/USD,43348,43350,43348,43350,0.02951631,1279.5320385
1706609820,2024-01-30 10:17:00,BTC/USD,43345,43350,43345,43350,0.25627524,11109.531654
1706609760,2024-01-30 10:16:00,BTC/USD,43319,43345,43319,43345,0.88574693,38392.70068085
1706609700,2024-01-30 10:15:00,BTC/USD,43319,43319,43319,43319,0.22279704,9651.34497576
1706609640,2024-01-30 10:14:00,BTC/USD,43315,43319,43315,43319,0.00356028,154.22776932
1706609580,2024-01-30 10:13:00,BTC/USD,43303,43304,43303,43304,0.10045260,4349.9993904
1706609520,2024-01-30 10:12:00,BTC/USD,43307,43307,43301,43301,0.09574088,4145.67584488
1706609460,2024-01-30 10:11:00,BTC/USD,43306,43307,43306,43307,0.00487167,210.97741269
1706609400,2024-01-30 10:10:00,BTC/USD,43308,43308,43305,43307,1.18868258,51478.27649206
1706609340,2024-01-30 10:09:00,BTC/USD,43312,43323,43312,43321,0.52193058,22610.55465618
1706609280,2024-01-30 10:08:00,BTC/USD,43319,43319,43312,43312,0.50893979,22043.20018448
1706609220,2024-01-30 10:07:00,BTC/USD,43297,43319,43297,43319,0.29604720,12824.4686568
1706609160,2024-01-30 10:06:00,BTC/USD,43291,43296,43291,43292,0.00935000,404.78020000000004
1706609100,2024-01-30 10:05:00,BTC/USD,43290,43290,43290,43290,0.11770000,5095.233
1706609040,2024-01-30 10:04:00,BTC/USD,43292,43302,43292,43298,0.38681470,16748.3028806
1706608980,2024-01-30 10:03:00,BTC/USD,43308,43308,43291,43291,2.77578839,120166.65519149
1706608920,2024-01-30 10:02:00,BTC/USD,43336,43336,43309,43309,3.93293620,170331.5338858
1706608860,2024-01-30 10:01:00,BTC/USD,43324,43340,43324,43340,0.03883308,1683.0256872
1706608800,2024-01-30 10:00:00,BTC/USD,43322,43322,43322,43322,0.34622203,14999.03078366
1706608740,2024-01-30 09:59:00,BTC/USD,43316,43317,43315,43315,0.27296026,11823.2736619
1706608680,2024-01-30 09:58:00,BTC/USD,43315,43317,43315,43316,0.12976448,5620.87821568
1706608620,2024-01-30 09:57:00,BTC/USD,43327,43327,43316,43316,1.29593019,56134.51211004
1706608560,2024-01-30 09:56:00,BTC/USD,43344,43344,43326,43326,2.05953339,89231.34365514
1706608500,2024-01-30 09:55:00,BTC/USD,43336,43347,43335,43347,0.67096421,29084.285610869996
1706608440,2024-01-30 09:54:00,BTC/USD,43349,43349,43341,43341,2.09145477,90645.74118657
1706608380,2024-01-30 09:53:00,BTC/USD,43417,43418,43352,43352,2.20105966,95420.33838032
1706608320,2024-01-30 09:52:00,BTC/USD,43415,43415,43414,43414,0.14050000,6099.667
1706608260,2024-01-30 09:51:00,BTC/USD,43407,43407,43407,43407,0.01958958,850.3248990599999
1706608200,2024-01-30 09:50:00,BTC/USD,43406,43407,43406,43407,0.10956736,4755.99039552
1706608140,2024-01-30 09:49:00,BTC/USD,43380,43398,43380,43394,0.42902631,18617.16769614
1706608080,2024-01-30 09:48:00,BTC/USD,43384,43384,43381,43381,0.27957343,12128.17496683
1706608020,2024-01-30 09:47:00,BTC/USD,43384,43384,43377,43383,0.08043616,3489.56192928
1706607960,2024-01-30 09:46:00,BTC/USD,43399,43400,43383,43390,0.08519993,3696.8249626999996
1706607900,2024-01-30 09:45:00,BTC/USD,43394,43405,43394,43404,0.00115689,50.213653560000004
1706607840,2024-01-30 09:44:00,BTC/USD,43386,43396,43386,43392,2.00431693,86971.32022656
1706607780,2024-01-30 09:43:00,BTC/USD,43390,43390,43383,43383,1.50456317,65272.46400411
1706607720,2024-01-30 09:42:00,BTC/USD,43386,43401,43386,43401,0.31367865,13613.96708865
1706607660,2024-01-30 09:41:00,BTC/USD,43365,43386,43365,43386,1.79209841,77751.98161626
1706607600,2024-01-30 09:40:00,BTC/USD,43370,43376,43369,43376,0.05325365,2309.9303224
1706607540,2024-01-30 09:39:00,BTC/USD,43370,43371,43369,43369,0.07134879,3094.32567351
1706607480,2024-01-30 09:38:00,BTC/USD,43372,43373,43372,43373,0.07010000,3040.4473
1706607420,2024-01-30 09:37:00,BTC/USD,43369,43379,43363,43375,0.38666483,16771.58700125
1706607360,2024-01-30 09:36:00,BTC/USD,43365,43374,43364,43374,0.42845098,18583.63280652
1706607300,2024-01-30 09:35:00,BTC/USD,43371,43372,43367,43367,0.14918665,6469.77745055
1706607240,2024-01-30 09:34:00,BTC/USD,43417,43417,43376,43376,2.35965975,102352.601316
1706607180,2024-01-30 09:33:00,BTC/USD,43388,43418,43388,43417,2.45551035,106610.89286595
1706607120,2024-01-30 09:32:00,BTC/USD,43382,43383,43381,43383,0.07521473,3263.0406315899995
1706607060,2024-01-30 09:31:00,BTC/USD,43376,43387,43371,43387,0.04158877,1804.4119639899998
1706607000,2024-01-30 09:30:00,BTC/USD,43384,43385,43377,43377,0.10024654,4348.39416558
1706606940,2024-01-30 09:29:00,BTC/USD,43385,43386,43378,43383,0.28720334,12459.74249922
1706606880,2024-01-30 09:28:00,BTC/USD,43385,43388,43385,43385,0.14435319,6262.763148149999
1706606820,2024-01-30 09:27:00,BTC/USD,43383,43388,43380,43388,0.02459795,1067.2558546
1706606760,2024-01-30 09:26:00,BTC/USD,43383,43384,43382,43382,0.09520461,4130.1663910199995
1706606700,2024-01-30 09:25:00,BTC/USD,43391,43391,43382,43382,0.14238211,6176.8206960200005
1706606640,2024-01-30 09:24:00,BTC/USD,43391,43394,43390,43393,0.07986440,3465.5559092000003
1706606580,2024-01-30 09:23:00,BTC/USD,43376,43395,43376,43395,0.28401628,12324.8864706
1706606520,2024-01-30 09:22:00,BTC/USD,43378,43381,43363,43363,0.29177055,12652.046359650001
1706606460,2024-01-30 09:21:00,BTC/USD,43385,43387,43377,43377,0.02486133,1078.40991141
1706606400,2024-01-30 09:20:00,BTC/USD,43375,43378,43375,43375,0.05192831,2252.39044625
1706606340,2024-01-30 09:19:00,BTC/USD,43407,43409,43374,43374,0.14456530,6270.3753222000005
1706606280,2024-01-30 09:18:00,BTC/USD,43416,43416,43388,43388,0.07725636,3351.9989476799997
1706606220,2024-01-30 09:17:00,BTC/USD,43415,43416,43415,43416,0.08670000,3764.1672
1706606160,2024-01-30 09:16:00,BTC/USD,43441,43441,43414,43416,0.16214104,7039.51539264
1706606100,2024-01-30 09:15:00,BTC/USD,43419,43451,43419,43443,0.04671640,2029.5005652
1706606040,2024-01-30 09:14:00,BTC/USD,43394,43406,43394,43402,0.98028957,42546.52791714
1706605980,2024-01-30 09:13:00,BTC/USD,43394,43405,43394,43405,0.27724339,12033.74934295
1706605920,2024-01-30 09:12:00,BTC/USD,43403,43403,43395,43395,0.00289000,125.41155
1706605860,2024-01-30 09:11:00,BTC/USD,43413,43413,43397,43397,0.14600000,6335.9619999999995
1706605800,2024-01-30 09:10:00,BTC/USD,43408,43420,43408,43414,0.18760037,8144.482463179999
1706605740,2024-01-30 09:09:00,BTC/USD,43405,43405,43405,43405,0.00158048,68.6007344
1706605680,2024-01-30 09:08:00,BTC/USD,43405,43406,43394,43404,0.29741691,12909.08356164
1706605620,2024-01-30 09:07:00,BTC/USD,43423,43424,43405,43405,0.99603914,43233.0788717
1706605560,2024-01-30 09:06:00,BTC/USD,43424,43425,43418,43418,0.00584321,253.70049178
1706605500,2024-01-30 09:05:00,BTC/USD,43401,43403,43401,43402,0.14417132,6257.3236306399995
1706605440,2024-01-30 09:04:00,BTC/USD,43406,43407,43405,43405,0.37290348,16185.8755494
1706605380,2024-01-30 09:03:00,BTC/USD,43406,43411,43406,43411,0.09287643,4031.85870273
1706605320,2024-01-30 09:02:00,BTC/USD,43413,43413,43405,43405,0.14291983,6203.43522115
1706605260,2024-01-30 09:01:00,BTC/USD,43431,43435,43413,43413,0.27692891,12022.314769829998
1706605200,2024-01-30 09:00:00,BTC/USD,43421,43433,43421,43430,0.59885386,26008.223139799997
1706605140,2024-01-30 08:59:00,BTC/USD,43384,43421,43384,43421,3.11357364,135194.48102243998
1706605080,2024-01-30 08:58:00,BTC/USD,43374,43379,43374,43376,0.63501436,27544.38287936
1706605020,2024-01-30 08:57:00,BTC/USD,43391,43391,43381,43381,0.01090786,473.19387466
1706604960,2024-01-30 08:56:00,BTC/USD,43375,43385,43375,43385,0.50213338,21785.056691299997
1706604900,2024-01-30 08:55:00,BTC/USD,43364,43381,43364,43375,0.01331265,577.43619375
1706604840,2024-01-30 08:54:00,BTC/USD,43363,43363,43362,43362,5.20417537,225663.45239393998
1706604780,2024-01-30 08:53:00,BTC/USD,43364,43372,43362,43362,6.00988658,260600.70188196
1706604720,2024-01-30 08:52:00,BTC/USD,43364,43364,43364,43364,0.02787295,1208.6826038
1706604660,2024-01-30 08:51:00,BTC/USD,43385,43385,43370,43370,0.19676066,8533.5098242
1706604600,2024-01-30 08:50:00,BTC/USD,43396,43400,43385,43389,0.47894589,20780.98322121
1706604540,2024-01-30 08:49:00,BTC/USD,43405,43411,43401,43401,1.35932325,58995.98837325
1706604480,2024-01-30 08:48:00,BTC/USD,43374,43405,43373,43405,0.52423731,22754.520440549997
1706604420,2024-01-30 08:47:00,BTC/USD,43384,43384,43374,43374,0.33777032,14650.44985968
1706604360,2024-01-30 08:46:00,BTC/USD,43399,43399,43385,43385,0.37022871,16062.372583350001
1706604300,2024-01-30 08:45:00,BTC/USD,43399,43400,43399,43399,0.05472900,2375.183871
1706604240,2024-01-30 08:44:00,BTC/USD,43404,43407,43404,43404,0.54286000,23562.29544
1706604180,2024-01-30 08:43:00,BTC/USD,43401,43408,43399,43408,0.29989224,13017.722353919999
1706604120,2024-01-30 08:42:00,BTC/USD,43376,43406,43376,43406,0.51610948,22402.248088880002
1706604060,2024-01-30 08:41:00,BTC/USD,43410,43411,43378,43378,0.22221054,9639.04880412
1706604000,2024-01-30 08:40:00,BTC/USD,43436,43437,43411,43411,0.44122431,19153.98852141
1706603940,2024-01-30 08:39:00,BTC/USD,43431,43443,43430,43438,0.31093000,13506.17734
1706603880,2024-01-30 08:38:00,BTC/USD,43437,43441,43437,43439,0.48178000,20928.041419999998
1706603820,2024-01-30 08:37:00,BTC/USD,43428,43440,43428,43437,0.49970738,21705.78946506
1706603760,2024-01-30 08:36:00,BTC/USD,43428,43436,43428,43433,0.61546868,26731.65117844
1706603700,2024-01-30 08:35:00,BTC/USD,43449,43450,43426,43427,1.12883465,49021.90234555
1706603640,2024-01-30 08:34:00,BTC/USD,43435,43456,43435,43454,2.01889169,87728.91949726
1706603580,2024-01-30 08:33:00,BTC/USD,43428,43430,43424,43424,0.04863777,2112.04652448
1706603520,2024-01-30 08:32:00,BTC/USD,43427,43429,43426,43428,0.09351547,4061.1898311600003
1706603460,2024-01-30 08:31:00,BTC/USD,43412,43414,43412,43413,0.04097111,1778.67879843
1706603400,2024-01-30 08:30:00,BTC/USD,43426,43427,43415,43415,0.02661000,1155.27315
1706603340,2024-01-30 08:29:00,BTC/USD,43420,43426,43420,43425,0.12584807,5464.95243975
1706603280,2024-01-30 08:28:00,BTC/USD,43398,43418,43398,43418,0.07729589,3356.0329520200003
1706603220,2024-01-30 08:27:00,BTC/USD,43411,43415,43394,43394,0.14965518,6494.13688092
1706603160,2024-01-30 08:26:00,BTC/USD,43411,43421,43410,43410,0.02903467,1260.3950247
1706603100,2024-01-30 08:25:00,BTC/USD,43437,43438,43407,43420,0.96111053,41731.4192126
1706603040,2024-01-30 08:24:00,BTC/USD,43404,43440,43403,43437,4.33833911,188444.43592107
1706602980,2024-01-30 08:23:00,BTC/USD,43404,43404,43398,43404,0.02897334,1257.55884936
1706602920,2024-01-30 08:22:00,BTC/USD,43384,43404,43384,43404,1.80887283,78512.31631332
1706602860,2024-01-30 08:21:00,BTC/USD,43388,43393,43384,43385,0.28429607,12334.18499695
1706602800,2024-01-30 08:20:00,BTC/USD,43372,43388,43372,43388,0.66408908,28813.49700304
1706602740,2024-01-30 08:19:00,BTC/USD,43385,43386,43372,43372,1.69613873,73564.92899756
1706602680,2024-01-30 08:18:00,BTC/USD,43377,43386,43377,43385,3.05240075,132428.40653875
1706602620,2024-01-30 08:17:00,BTC/USD,43369,43373,43369,43373,1.62938661,70671.38543553
1706602560,2024-01-30 08:16:00,BTC/USD,43352,43369,43352,43369,2.13406754,92552.37514226
1706602500,2024-01-30 08:15:00,BTC/USD,43346,43352,43346,43352,1.10892809,48074.25055768
1706602440,2024-01-30 08:14:00,BTC/USD,43329,43341,43329,43341,2.24429120,97269.8248992
1706602380,2024-01-30 08:13:00,BTC/USD,43321,43335,43321,43335,1.57584588,68289.2812098
1706602320,2024-01-30 08:12:00,BTC/USD,43320,43321,43320,43321,0.61632770,26699.932291700003
1706602260,2024-01-30 08:11:00,BTC/USD,43318,43319,43309,43318,0.16095409,6972.20927062
1706602200,2024-01-30 08:10:00,BTC/USD,43309,43321,43304,43321,11.67562540,505799.7679534
1706602140,2024-01-30 08:09:00,BTC/USD,43297,43303,43297,43301,0.15400000,6668.354
1706602080,2024-01-30 08:08:00,BTC/USD,43293,43294,43279,43287,0.47066503,20373.67715361
1706602020,2024-01-30 08:07:00,BTC/USD,43242,43296,43236,43295,0.19536085,8458.14800075
1706601960,2024-01-30 08:06:00,BTC/USD,43231,43236,43229,43235,2.95469194,127746.10602590001
1706601900,2024-01-30 08:05:00,BTC/USD,43255,43255,43226,43233,2.89234305,125044.66708065
1706601840,2024-01-30 08:04:00,BTC/USD,43242,43256,43220,43252,4.70809708,203634.61490416
1706601780,2024-01-30 08:03:00,BTC/USD,43290,43290,43232,43237,7.44556650,321923.9587605
1706601720,2024-01-30 08:02:00,BTC/USD,43329,43329,43296,43305,0.12721274,5508.9477056999995
1706601660,2024-01-30 08:01:00,BTC/USD,43341,43341,43295,43329,19.64710989,851289.6244238099
1706601600,2024-01-30 08:00:00,BTC/USD,43352,43352,43352,43352,0.29290000,12697.800799999999
1706601540,2024-01-30 07:59:00,BTC/USD,43351,43357,43351,43354,0.40105514,17387.34453956
1706601480,2024-01-30 07:58:00,BTC/USD,43345,43352,43345,43352,0.48537021,21041.76934392
1706601420,2024-01-30 07:57:00,BTC/USD,43348,43353,43347,43349,1.41855100,61492.76729899999
1706601360,2024-01-30 07:56:00,BTC/USD,43345,43350,43345,43350,0.03054000,1323.909
1706601300,2024-01-30 07:55:00,BTC/USD,43351,43352,43349,43349,0.30967084,13423.92124316
1706601240,2024-01-30 07:54:00,BTC/USD,43358,43358,43354,43354,0.28114412,12188.72217848
1706601180,2024-01-30 07:53:00,BTC/USD,43365,43365,43357,43357,0.22076316,9571.628328120001
1706601120,2024-01-30 07:52:00,BTC/USD,43377,43379,43376,43376,0.44946226,19495.87498976
1706601060,2024-01-30 07:51:00,BTC/USD,43386,43403,43385,43385,0.95920883,41615.27508955
1706601000,2024-01-30 07:50:00,BTC/USD,43371,43389,43371,43386,0.05015842,2176.17321012
1706600940,2024-01-30 07:49:00,BTC/USD,43358,43358,43358,43358,0.00125000,54.1975
1706600880,2024-01-30 07:48:00,BTC/USD,43358,43358,43357,43357,0.10273233,4454.1656318099995
1706600820,2024-01-30 07:47:00,BTC/USD,43352,43357,43352,43354,0.18414000,7983.20556
1706600760,2024-01-30 07:46:00,BTC/USD,43349,43356,43349,43353,0.12790000,5544.8487000000005
1706600700,2024-01-30 07:45:00,BTC/USD,43355,43355,43355,43355,0.00069000,29.914949999999997
1706600640,2024-01-30 07:44:00,BTC/USD,43359,43365,43359,43365,0.12840000,5568.066
1706600580,2024-01-30 07:43:00,BTC/USD,43362,43362,43362,43362,0.05200000,2254.824
1706600520,2024-01-30 07:42:00,BTC/USD,43365,43369,43365,43369,0.36020461,15621.71373109
1706600460,2024-01-30 07:41:00,BTC/USD,43376,43378,43363,43363,1.46177371,63386.89338672999
1706600400,2024-01-30 07:40:00,BTC/USD,43376,43376,43376,43376,0.00000000,0.0
1706600340,2024-01-30 07:39:00,BTC/USD,43395,43395,43376,43376,0.33941136,14722.307151359999
1706600280,2024-01-30 07:38:00,BTC/USD,43403,43404,43397,43397,0.05061524,2196.54957028
1706600220,2024-01-30 07:37:00,BTC/USD,43395,43407,43395,43407,0.04492826,1950.20098182
1706600160,2024-01-30 07:36:00,BTC/USD,43389,43400,43389,43394,0.16942958,7352.22719452
1706600100,2024-01-30 07:35:00,BTC/USD,43388,43391,43388,43388,0.04263010,1849.6347787999998
1706600040,2024-01-30 07:34:00,BTC/USD,43399,43402,43391,43397,1.49025929,64672.78240813
1706599980,2024-01-30 07:33:00,BTC/USD,43412,43412,43398,43401,1.22925590,53350.9353159
1706599920,2024-01-30 07:32:00,BTC/USD,43411,43427,43411,43414,0.59450355,25809.7771197
1706599860,2024-01-30 07:31:00,BTC/USD,43412,43434,43403,43411,0.27906763,12114.60488593
1706599800,2024-01-30 07:30:00,BTC/USD,43433,43433,43427,43429,0.11830018,5137.65851722
1706599740,2024-01-30 07:29:00,BTC/USD,43425,43431,43425,43431,0.03910001,1698.15253431
1706599680,2024-01-30 07:28:00,BTC/USD,43423,43430,43423,43430,0.11285700,4901.37951
1706599620,2024-01-30 07:27:00,BTC/USD,43418,43418,43413,43414,0.17484977,7590.92791478
1706599560,2024-01-30 07:26:00,BTC/USD,43427,43427,43422,43424,0.23225706,10085.530573439999
1706599500,2024-01-30 07:25:00,BTC/USD,43404,43432,43404,43431,0.23158000,10057.75098
1706599440,2024-01-30 07:24:00,BTC/USD,43408,43410,43403,43403,0.03085875,1339.36232625
1706599380,2024-01-30 07:23:00,BTC/USD,43416,43416,43401,43410,0.24814704,10772.0630064
1706599320,2024-01-30 07:22:00,BTC/USD,43427,43428,43418,43418,0.25348299,11005.724459820001
1706599260,2024-01-30 07:21:00,BTC/USD,43394,43428,43394,43428,0.07136144,3099.08461632
1706599200,2024-01-30 07:20:00,BTC/USD,43411,43412,43394,43394,0.12680080,5502.393915199999
1706599140,2024-01-30 07:19:00,BTC/USD,43422,43435,43412,43418,1.92132574,83420.12097932
1706599080,2024-01-30 07:18:00,BTC/USD,43403,43422,43403,43422,2.95663330,128382.9311526
1706599020,2024-01-30 07:17:00,BTC/USD,43381,43404,43381,43404,3.13077543,135888.17676372
1706598960,2024-01-30 07:16:00,BTC/USD,43372,43383,43372,43383,1.02302489,44381.88880287
1706598900,2024-01-30 07:15:00,BTC/USD,43363,43377,43363,43374,0.52331536,22698.28042464
1706598840,2024-01-30 07:14:00,BTC/USD,43367,43370,43361,43366,0.60026576,26031.12494816
1706598780,2024-01-30 07:13:00,BTC/USD,43345,43367,43345,43366,0.68014093,29494.99157038
1706598720,2024-01-30 07:12:00,BTC/USD,43344,43348,43332,43337,0.55087726,23873.36781662
1706598660,2024-01-30 07:11:00,BTC/USD,43342,43353,43337,43348,0.79071214,34275.78984472
1706598600,2024-01-30 07:10:00,BTC/USD,43349,43350,43341,43342,0.60000000,26005.2
1706598540,2024-01-30 07:09:00,BTC/USD,43345,43350,43345,43349,0.63474134,27515.40234766
1706598480,2024-01-30 07:08:00,BTC/USD,43364,43368,43344,43347,0.53880000,23355.363599999997
1706598420,2024-01-30 07:07:00,BTC/USD,43349,43378,43349,43367,1.50702988,65355.364805959995
1706598360,2024-01-30 07:06:00,BTC/USD,43348,43354,43347,43351,0.92710398,40190.88463698
1706598300,2024-01-30 07:05:00,BTC/USD,43362,43378,43348,43349,14.36169039,622564.91671611
1706598240,2024-01-30 07:04:00,BTC/USD,43347,43362,43347,43362,0.57550111,24954.879131820002
1706598180,2024-01-30 07:03:00,BTC/USD,43319,43345,43319,43341,0.61406767,26614.30688547
1706598120,2024-01-30 07:02:00,BTC/USD,43324,43341,43318,43321,0.50054241,21683.997743609998
1706598060,2024-01-30 07:01:00,BTC/USD,43325,43326,43316,43317,0.57975000,25113.030749999998
1706598000,2024-01-30 07:00:00,BTC/USD,43339,43339,43326,43326,1.26447536,54784.659447360005
1706597940,2024-01-30 06:59:00,BTC/USD,43332,43340,43332,43340,0.17749757,7692.7446838
1706597880,2024-01-30 06:58:00,BTC/USD,43324,43327,43324,43327,0.45810586,19848.35259622
1706597820,2024-01-30 06:57:00,BTC/USD,43336,43339,43336,43339,0.06251724,2709.43466436
1706597760,2024-01-30 06:56:00,BTC/USD,43339,43347,43336,43347,1.04263823,45195.23935581
1706597700,2024-01-30 06:55:00,BTC/USD,43341,43343,43340,43343,0.10111000,4382.4107300000005
1706597640,2024-01-30 06:54:00,BTC/USD,43337,43345,43333,43339,0.17433907,7555.680954730001
1706597580,2024-01-30 06:53:00,BTC/USD,43332,43342,43332,43340,0.14970825,6488.355554999999
1706597520,2024-01-30 06:52:00,BTC/USD,43335,43338,43335,43338,0.03472349,1504.8466096200002
1706597460,2024-01-30 06:51:00,BTC/USD,43332,43336,43331,43332,0.04523758,1960.23481656
1706597400,2024-01-30 06:50:00,BTC/USD,43308,43339,43308,43331,0.17356883,7520.91097273
1706597340,2024-01-30 06:49:00,BTC/USD,43284,43306,43284,43306,0.08704400,3769.527464
1706597280,2024-01-30 06:48:00,BTC/USD,43286,43286,43285,43285,0.15350000,6644.2474999999995
1706597220,2024-01-30 06:47:00,BTC/USD,43308,43308,43294,43294,0.14417014,6241.70204116
1706597160,2024-01-30 06:46:00,BTC/USD,43302,43304,43302,43304,0.01874691,811.81619064
1706597100,2024-01-30 06:45:00,BTC/USD,43303,43304,43303,43304,0.09093000,3937.63272
1706597040,2024-01-30 06:44:00,BTC/USD,43306,43310,43304,43304,0.00714389,309.35901256
1706596980,2024-01-30 06:43:00,BTC/USD,43303,43308,43303,43306,0.25247649,10933.74687594
1706596920,2024-01-30 06:42:00,BTC/USD,43290,43320,43290,43304,0.17634822,7636.58331888
1706596860,2024-01-30 06:41:00,BTC/USD,43277,43289,43277,43289,0.76870301,33276.38459989
1706596800,2024-01-30 06:40:00,BTC/USD,43276,43280,43273,43277,1.09203049,47259.80351573
1706596740,2024-01-30 06:39:00,BTC/USD,43264,43270,43260,43264,0.33013119,14282.795804160001
1706596680,2024-01-30 06:38:00,BTC/USD,43279,43290,43263,43263,2.86340477,123879.48056451
1706596620,2024-01-30 06:37:00,BTC/USD,43310,43310,43280,43280,7.24536049,313579.20200720005
1706596560,2024-01-30 06:36:00,BTC/USD,43326,43326,43316,43323,0.49003730,21229.885947900002
1706596500,2024-01-30 06:35:00,BTC/USD,43331,43339,43328,43330,2.14930992,93129.5988336
1706596440,2024-01-30 06:34:00,BTC/USD,43327,43328,43327,43328,0.13368799,5792.43323072
1706596380,2024-01-30 06:33:00,BTC/USD,43316,43333,43315,43333,0.75362852,32656.984657160003
1706596320,2024-01-30 06:32:00,BTC/USD,43326,43326,43321,43321,1.21511042,52639.79850482
1706596260,2024-01-30 06:31:00,BTC/USD,43345,43345,43327,43327,0.68766632,29794.51864664
1706596200,2024-01-30 06:30:00,BTC/USD,43349,43350,43345,43345,0.01812036,785.4270041999999
1706596140,2024-01-30 06:29:00,BTC/USD,43341,43350,43332,43350,1.35542888,58757.841948
1706596080,2024-01-30 06:28:00,BTC/USD,43343,43343,43342,43343,0.06815929,2954.22810647
1706596020,2024-01-30 06:27:00,BTC/USD,43344,43346,43342,43343,0.23133137,10026.59556991
1706595960,2024-01-30 06:26:00,BTC/USD,43349,43349,43344,43344,0.00328942,142.57662048
1706595900,2024-01-30 06:25:00,BTC/USD,43382,43382,43350,43351,1.07734008,46703.76980808
1706595840,2024-01-30 06:24:00,BTC/USD,43414,43415,43391,43391,0.23754773,10307.43355243
1706595780,2024-01-30 06:23:00,BTC/USD,43411,43415,43411,43415,0.00141357,61.37014155
1706595720,2024-01-30 06:22:00,BTC/USD,43405,43412,43405,43411,0.03806140,1652.2834354000001
1706595660,2024-01-30 06:21:00,BTC/USD,43392,43405,43392,43405,0.13044011,5661.75297455
1706595600,2024-01-30 06:20:00,BTC/USD,43392,43393,43391,43393,0.13479429,5849.12862597
1706595540,2024-01-30 06:19:00,BTC/USD,43395,43395,43393,43393,0.00121429,52.69168597
1706595480,2024-01-30 06:18:00,BTC/USD,43389,43398,43389,43398,0.19788239,8587.69996122
1706595420,2024-01-30 06:17:00,BTC/USD,43374,43395,43373,43395,0.51780610,22470.195709500003
1706595360,2024-01-30 06:16:00,BTC/USD,43365,43374,43363,43374,0.00271459,117.74262665999998
1706595300,2024-01-30 06:15:00,BTC/USD,43367,43375,43366,43367,0.05503900,2386.8763129999998
1706595240,2024-01-30 06:14:00,BTC/USD,43370,43376,43370,43376,0.00150571,65.31167696
1706595180,2024-01-30 06:13:00,BTC/USD,43357,43366,43355,43366,0.61104790,26498.7032314
1706595120,2024-01-30 06:12:00,BTC/USD,43349,43355,43348,43354,1.22844737,53258.10727898
1706595060,2024-01-30 06:11:00,BTC/USD,43359,43360,43346,43353,0.82921158,35948.809627739996
1706595000,2024-01-30 06:10:00,BTC/USD,43372,43376,43371,43372,0.42026160,18227.5861152
1706594940,2024-01-30 06:09:00,BTC/USD,43382,43384,43375,43375,0.35819990,15536.9206625
1706594880,2024-01-30 06:08:00,BTC/USD,43383,43384,43380,43380,0.20541000,8910.685800000001
1706594820,2024-01-30 06:07:00,BTC/USD,43380,43384,43380,43384,0.39511412,17141.63098208
1706594760,2024-01-30 06:06:00,BTC/USD,43376,43384,43374,43381,0.11255000,4882.53155
1706594700,2024-01-30 06:05:00,BTC/USD,43373,43382,43373,43382,0.01127000,488.91514
1706594640,2024-01-30 06:04:00,BTC/USD,43355,43376,43355,43375,0.07002712,3037.42633
1706594580,2024-01-30 06:03:00,BTC/USD,43368,43368,43354,43354,0.08105058,3513.86684532
1706594520,2024-01-30 06:02:00,BTC/USD,43377,43381,43377,43381,0.00577000,250.30837
1706594460,2024-01-30 06:01:00,BTC/USD,43362,43379,43362,43367,0.57584356,24972.60766652
1706594400,2024-01-30 06:00:00,BTC/USD,43361,43365,43357,43365,0.48841864,21180.274323600002
1706594340,2024-01-30 05:59:00,BTC/USD,43356,43364,43356,43360,0.16409147,7115.0061392
1706594280,2024-01-30 05:58:00,BTC/USD,43343,43358,43342,43356,0.03616841,1568.1175839599998
1706594220,2024-01-30 05:57:00,BTC/USD,43352,43352,43347,43347,0.90145771,39075.48735537
1706594160,2024-01-30 05:56:00,BTC/USD,43361,43361,43355,43355,0.26525084,11499.9501682
1706594100,2024-01-30 05:55:00,BTC/USD,43359,43365,43359,43365,0.05108345,2215.23380925
1706594040,2024-01-30 05:54:00,BTC/USD,43358,43366,43358,43366,0.03620808,1570.1995972799998
1706593980,2024-01-30 05:53:00,BTC/USD,43351,43365,43351,43359,0.10281056,4457.76307104
1706593920,2024-01-30 05:52:00,BTC/USD,43351,43357,43351,43351,0.16733235,7254.02470485
1706593860,2024-01-30 05:51:00,BTC/USD,43355,43355,43351,43353,0.10111698,4383.7244339399995
1706593800,2024-01-30 05:50:00,BTC/USD,43362,43368,43359,43359,0.03705391,1606.6204836900001
1706593740,2024-01-30 05:49:00,BTC/USD,43362,43363,43361,43363,0.04041502,1752.5165122600001
1706593680,2024-01-30 05:48:00,BTC/USD,43365,43365,43363,43363,0.08299022,3598.70490986
1706593620,2024-01-30 05:47:00,BTC/USD,43367,43373,43362,43364,0.31118970,13494.4301508
1706593560,2024-01-30 05:46:00,BTC/USD,43380,43386,43370,43374,0.47703128,20690.75473872
1706593500,2024-01-30 05:45:00,BTC/USD,43404,43411,43384,43384,0.53774476,23329.518667840002
1706593440,2024-01-30 05:44:00,BTC/USD,43413,43418,43404,43405,0.98160188,42606.4296014
1706593380,2024-01-30 05:43:00,BTC/USD,43410,43419,43410,43419,0.14000000,6078.660000000001
1706593320,2024-01-30 05:42:00,BTC/USD,43406,43416,43403,43416,0.31943070,13868.4032712
1706593260,2024-01-30 05:41:00,BTC/USD,43410,43410,43398,43410,0.15368057,6671.273543699999
1706593200,2024-01-30 05:40:00,BTC/USD,43394,43423,43394,43417,1.25304554,54403.47821018
1706593140,2024-01-30 05:39:00,BTC/USD,43392,43394,43387,43391,0.21000000,9112.109999999999
1706593080,2024-01-30 05:38:00,BTC/USD,43386,43394,43386,43391,0.27672777,12007.49466807
1706593020,2024-01-30 05:37:00,BTC/USD,43393,43397,43386,43388,0.24817174,10767.67545512
1706592960,2024-01-30 05:36:00,BTC/USD,43388,43393,43387,43388,0.20825907,9035.94452916
1706592900,2024-01-30 05:35:00,BTC/USD,43386,43394,43385,43387,0.35019620,15193.9625294
1706592840,2024-01-30 05:34:00,BTC/USD,43365,43388,43365,43388,0.70957442,30787.014934960003
1706592780,2024-01-30 05:33:00,BTC/USD,43360,43370,43358,43368,0.52050330,22573.1871144
1706592720,2024-01-30 05:32:00,BTC/USD,43361,43363,43351,43363,2.43000261,105372.20317743
1706592660,2024-01-30 05:31:00,BTC/USD,43374,43375,43357,43361,2.80780799,121749.36225439001
1706592600,2024-01-30 05:30:00,BTC/USD,43385,43388,43374,43374,0.39647219,17196.58476906
1706592540,2024-01-30 05:29:00,BTC/USD,43382,43388,43382,43385,0.39351645,17072.71118325
1706592480,2024-01-30 05:28:00,BTC/USD,43383,43386,43373,43384,3.68284137,159776.38999608
1706592420,2024-01-30 05:27:00,BTC/USD,43394,43394,43383,43388,1.74795377,75840.21817276
1706592360,2024-01-30 05:26:00,BTC/USD,43402,43402,43394,43395,0.87555899,37994.88237105
1706592300,2024-01-30 05:25:00,BTC/USD,43423,43423,43410,43410,0.53139303,23067.771432300004
1706592240,2024-01-30 05:24:00,BTC/USD,43417,43426,43417,43423,0.55787405,24224.56487315
1706592180,2024-01-30 05:23:00,BTC/USD,43445,43445,43422,43422,0.14100000,6122.5019999999995
1706592120,2024-01-30 05:22:00,BTC/USD,43449,43452,43444,43449,1.10633198,48069.01819902
1706592060,2024-01-30 05:21:00,BTC/USD,43443,43451,43443,43448,0.12866587,5590.274719759999
1706592000,2024-01-30 05:20:00,BTC/USD,43446,43454,43446,43451,0.41800932,18162.92296332
1706591940,2024-01-30 05:19:00,BTC/USD,43457,43460,43454,43460,0.78912937,34295.5624202
1706591880,2024-01-30 05:18:00,BTC/USD,43431,43454,43431,43452,0.00893875,388.406565
1706591820,2024-01-30 05:17:00,BTC/USD,43434,43436,43431,43431,0.16976571,7373.094551009999
1706591760,2024-01-30 05:16:00,BTC/USD,43437,43437,43437,43437,0.00061000,26.49657
1706591700,2024-01-30 05:15:00,BTC/USD,43422,43439,43422,43439,0.03720980,1616.3565022
1706591640,2024-01-30 05:14:00,BTC/USD,43419,43433,43419,43425,0.06047545,2626.14641625
1706591580,2024-01-30 05:13:00,BTC/USD,43417,43420,43417,43418,3.33609705,144846.66171689998
1706591520,2024-01-30 05:12:00,BTC/USD,43404,43417,43404,43417,0.15105000,6558.137849999999
1706591460,2024-01-30 05:11:00,BTC/USD,43404,43407,43403,43407,0.15951000,6923.8505700000005
1706591400,2024-01-30 05:10:00,BTC/USD,43408,43410,43407,43410,0.15493436,6725.7005676
1706591340,2024-01-30 05:09:00,BTC/USD,43404,43407,43399,43407,0.82394599,35765.02358793
1706591280,2024-01-30 05:08:00,BTC/USD,43418,43418,43403,43403,0.14013338,6082.20909214
1706591220,2024-01-30 05:07:00,BTC/USD,43425,43425,43425,43425,0.00037808,16.418124
1706591160,2024-01-30 05:06:00,BTC/USD,43427,43427,43426,43427,0.01038000,450.77226
1706591100,2024-01-30 05:05:00,BTC/USD,43405,43430,43405,43430,0.11314963,4914.0884309
1706591040,2024-01-30 05:04:00,BTC/USD,43404,43405,43404,43405,0.31113000,13504.597650000002
1706590980,2024-01-30 05:03:00,BTC/USD,43415,43419,43404,43406,1.99546702,86615.24147012
1706590920,2024-01-30 05:02:00,BTC/USD,43422,43423,43421,43423,0.20949376,9096.84754048
1706590860,2024-01-30 05:01:00,BTC/USD,43437,43439,43426,43426,0.06941440,3014.3897344
1706590800,2024-01-30 05:00:00,BTC/USD,43414,43433,43414,43433,1.90407137,82699.53181321001
1706590740,2024-01-30 04:59:00,BTC/USD,43413,43417,43411,43415,0.15299000,6642.06085
1706590680,2024-01-30 04:58:00,BTC/USD,43413,43416,43413,43416,0.16384497,7113.49321752
1706590620,2024-01-30 04:57:00,BTC/USD,43412,43418,43410,43414,0.15230205,6612.0411987
1706590560,2024-01-30 04:56:00,BTC/USD,43417,43418,43411,43412,0.15435238,6700.745520560001
1706590500,2024-01-30 04:55:00,BTC/USD,43426,43427,43420,43420,0.13766864,5977.5723488
1706590440,2024-01-30 04:54:00,BTC/USD,43419,43423,43419,43421,0.16742091,7269.58333311
1706590380,2024-01-30 04:53:00,BTC/USD,43414,43433,43410,43422,0.67273559,29211.52478898
1706590320,2024-01-30 04:52:00,BTC/USD,43424,43424,43416,43418,1.11388206,48362.531281079995
1706590260,2024-01-30 04:51:00,BTC/USD,43426,43428,43425,43425,0.39393495,17106.62520375
1706590200,2024-01-30 04:50:00,BTC/USD,43426,43427,43425,43425,0.25478001,11063.82193425
1706590140,2024-01-30 04:49:00,BTC/USD,43442,43444,43427,43427,0.16206428,7037.96548756
1706590080,2024-01-30 04:48:00,BTC/USD,43440,43452,43440,43443,0.20419187,8870.70740841
1706590020,2024-01-30 04:47:00,BTC/USD,43437,43442,43435,43439,0.09830961,4270.47114879
1706589960,2024-01-30 04:46:00,BTC/USD,43420,43445,43420,43443,0.07273189,3159.6914972699997
1706589900,2024-01-30 04:45:00,BTC/USD,43410,43411,43410,43411,0.76146194,33055.82427734
1706589840,2024-01-30 04:44:00,BTC/USD,43412,43415,43410,43412,0.31679989,13752.916824679998
1706589780,2024-01-30 04:43:00,BTC/USD,43421,43425,43415,43415,0.16501751,7164.23519665
1706589720,2024-01-30 04:42:00,BTC/USD,43424,43428,43420,43420,0.20663000,8971.874600000001
1706589660,2024-01-30 04:41:00,BTC/USD,43410,43428,43410,43428,0.15432000,6701.80896
1706589600,2024-01-30 04:40:00,BTC/USD,43417,43423,43410,43413,0.29111123,12638.01182799
1706589540,2024-01-30 04:39:00,BTC/USD,43412,43418,43410,43418,0.28000000,12157.04
1706589480,2024-01-30 04:38:00,BTC/USD,43410,43418,43410,43418,0.99004355,42985.7108539
1706589420,2024-01-30 04:37:00,BTC/USD,43440,43440,43410,43410,4.16716534,180896.64740940003
1706589360,2024-01-30 04:36:00,BTC/USD,43443,43447,43443,43445,0.21058000,9148.6481
1706589300,2024-01-30 04:35:00,BTC/USD,43442,43446,43442,43442,0.21160080,9192.3619536
1706589240,2024-01-30 04:34:00,BTC/USD,43444,43450,43443,43450,0.15783000,6857.7135
1706589180,2024-01-30 04:33:00,BTC/USD,43449,43449,43442,43445,0.30931839,13438.33745355
1706589120,2024-01-30 04:32:00,BTC/USD,43448,43455,43447,43452,0.59258883,25749.169841159997
1706589060,2024-01-30 04:31:00,BTC/USD,43449,43458,43447,43452,0.21222255,9221.4942426
1706589000,2024-01-30 04:30:00,BTC/USD,43445,43468,43445,43453,0.30897967,13426.09360051
1706588940,2024-01-30 04:29:00,BTC/USD,43441,43447,43441,43445,0.24739995,10748.290827750001
1706588880,2024-01-30 04:28:00,BTC/USD,43451,43451,43440,43441,1.50983989,65588.95466149
1706588820,2024-01-30 04:27:00,BTC/USD,43462,43468,43456,43456,2.06847353,89887.58571967999
1706588760,2024-01-30 04:26:00,BTC/USD,43463,43468,43462,43462,0.14841105,6450.241055099999
1706588700,2024-01-30 04:25:00,BTC/USD,43464,43465,43462,43463,0.21321219,9266.84141397
1706588640,2024-01-30 04:24:00,BTC/USD,43467,43469,43464,43467,0.24575595,10682.27387865
1706588580,2024-01-30 04:23:00,BTC/USD,43478,43479,43474,43474,0.39864462,17330.67620988
1706588520,2024-01-30 04:22:00,BTC/USD,43482,43484,43481,43484,0.22201000,9653.88284
1706588460,2024-01-30 04:21:00,BTC/USD,43479,43485,43478,43485,0.14063756,6115.6242966
1706588400,2024-01-30 04:20:00,BTC/USD,43469,43486,43469,43482,0.32748658,14239.771471560001
1706588340,2024-01-30 04:19:00,BTC/USD,43479,43483,43478,43478,0.18382150,7992.191177
1706588280,2024-01-30 04:18:00,BTC/USD,43491,43497,43485,43485,0.74553233,32419.47337005
1706588220,2024-01-30 04:17:00,BTC/USD,43498,43506,43493,43493,1.63777313,71231.66674309
1706588160,2024-01-30 04:16:00,BTC/USD,43516,43517,43498,43498,0.64792000,28183.22416
1706588100,2024-01-30 04:15:00,BTC/USD,43533,43538,43515,43517,0.15167227,6600.32217359
1706588040,2024-01-30 04:14:00,BTC/USD,43542,43546,43534,43536,0.21100000,9186.096
1706587980,2024-01-30 04:13:00,BTC/USD,43548,43549,43540,43543,0.12866000,5602.24238
1706587920,2024-01-30 04:12:00,BTC/USD,43550,43551,43545,43549,0.38612058,16815.16513842
1706587860,2024-01-30 04:11:00,BTC/USD,43560,43563,43542,43542,0.09507957,4139.9546369400005
1706587800,2024-01-30 04:10:00,BTC/USD,43549,43555,43548,43555,0.08675012,3778.4014766
1706587740,2024-01-30 04:09:00,BTC/USD,43542,43548,43542,43548,0.06356964,2768.33068272
1706587680,2024-01-30 04:08:00,BTC/USD,43528,43543,43528,43539,0.03439118,1497.35758602
1706587620,2024-01-30 04:07:00,BTC/USD,43499,43534,43499,43533,0.09174610,3993.9829713
1706587560,2024-01-30 04:06:00,BTC/USD,43514,43515,43504,43507,0.08020000,3489.2614
1706587500,2024-01-30 04:05:00,BTC/USD,43533,43533,43515,43515,0.00161579,70.31110185
1706587440,2024-01-30 04:04:00,BTC/USD,43531,43531,43531,43531,0.00531000,231.14961
1706587380,2024-01-30 04:03:00,BTC/USD,43530,43531,43530,43531,0.00586000,255.09166
1706587320,2024-01-30 04:02:00,BTC/USD,43511,43529,43511,43527,0.65866802,28669.84290654
1706587260,2024-01-30 04:01:00,BTC/USD,43512,43521,43491,43521,0.27602777,12013.004578170001
1706587200,2024-01-30 04:00:00,BTC/USD,43513,43529,43512,43513,0.00606067,263.71793371
1706587140,2024-01-30 03:59:00,BTC/USD,43502,43513,43502,43513,0.10123932,4405.2265311599995
1706587080,2024-01-30 03:58:00,BTC/USD,43511,43511,43489,43505,0.26281931,11433.954081549999
1706587020,2024-01-30 03:57:00,BTC/USD,43521,43521,43521,43521,0.00144835,63.03364035
1706586960,2024-01-30 03:56:00,BTC/USD,43500,43516,43500,43516,0.10627319,4624.58413604
1706586900,2024-01-30 03:55:00,BTC/USD,43516,43517,43495,43503,1.65057980,71805.1730394
1706586840,2024-01-30 03:54:00,BTC/USD,43499,43523,43494,43519,0.12679484,5517.98464196
1706586780,2024-01-30 03:53:00,BTC/USD,43507,43511,43492,43496,0.24093451,10479.687446959999
1706586720,2024-01-30 03:52:00,BTC/USD,43523,43523,43508,43510,0.15602687,6788.7291137
1706586660,2024-01-30 03:51:00,BTC/USD,43504,43521,43501,43521,0.24388852,10614.27227892
1706586600,2024-01-30 03:50:00,BTC/USD,43537,43537,43506,43506,0.84987299,36974.574302940004
1706586540,2024-01-30 03:49:00,BTC/USD,43538,43541,43537,43537,0.08063425,3510.57334225
1706586480,2024-01-30 03:48:00,BTC/USD,43534,43540,43534,43539,0.12170000,5298.6963000000005
1706586420,2024-01-30 03:47:00,BTC/USD,43501,43522,43498,43522,1.38463656,60262.15236432
1706586360,2024-01-30 03:46:00,BTC/USD,43506,43508,43501,43505,0.41089419,17875.95173595
1706586300,2024-01-30 03:45:00,BTC/USD,43533,43536,43517,43517,0.51799330,22541.5144361
1706586240,2024-01-30 03:44:00,BTC/USD,43519,43532,43519,43527,0.86245008,37539.86463216
1706586180,2024-01-30 03:43:00,BTC/USD,43508,43517,43508,43514,0.07490743,3259.52190902
1706586120,2024-01-30 03:42:00,BTC/USD,43520,43524,43496,43496,0.09240066,4019.05910736
1706586060,2024-01-30 03:41:00,BTC/USD,43524,43524,43524,43524,1.02405382,44570.91846168
1706586000,2024-01-30 03:40:00,BTC/USD,43529,43531,43519,43519,0.07399000,3219.97081
1706585940,2024-01-30 03:39:00,BTC/USD,43517,43527,43517,43527,0.03855000,1677.96585
1706585880,2024-01-30 03:38:00,BTC/USD,43529,43529,43517,43517,0.01994236,867.83168012
1706585820,2024-01-30 03:37:00,BTC/USD,43517,43527,43517,43527,0.03703000,1611.80481
1706585760,2024-01-30 03:36:00,BTC/USD,43519,43519,43518,43518,0.02202000,958.2663600000001
1706585700,2024-01-30 03:35:00,BTC/USD,43539,43539,43506,43513,0.15996025,6960.35035825
1706585640,2024-01-30 03:34:00,BTC/USD,43515,43526,43515,43526,0.03797951,1653.09615226
1706585580,2024-01-30 03:33:00,BTC/USD,43477,43505,43462,43505,3.46685292,150825.4362846
1706585520,2024-01-30 03:32:00,BTC/USD,43483,43486,43482,43482,0.63367335,27553.3846047
1706585460,2024-01-30 03:31:00,BTC/USD,43487,43490,43483,43485,2.14303773,93189.99568905
1706585400,2024-01-30 03:30:00,BTC/USD,43504,43505,43494,43494,0.00906086,394.09304484
1706585340,2024-01-30 03:29:00,BTC/USD,43502,43515,43502,43506,0.42238207,18376.15433742
1706585280,2024-01-30 03:28:00,BTC/USD,43509,43516,43484,43516,3.63877499,158344.93246484
1706585220,2024-01-30 03:27:00,BTC/USD,43517,43520,43503,43516,0.33100792,14404.140646720001
1706585160,2024-01-30 03:26:00,BTC/USD,43530,43532,43526,43526,0.14809716,6446.07698616
1706585100,2024-01-30 03:25:00,BTC/USD,43562,43562,43531,43538,0.22254094,9688.98744572
1706585040,2024-01-30 03:24:00,BTC/USD,43552,43579,43552,43579,0.15167952,6610.041802080001
1706584980,2024-01-30 03:23:00,BTC/USD,43572,43572,43552,43552,0.36131597,15736.033125439999
1706584920,2024-01-30 03:22:00,BTC/USD,43567,43575,43567,43575,0.14465000,6303.12375
1706584860,2024-01-30 03:21:00,BTC/USD,43551,43567,43545,43567,1.09424700,47673.059048999996
1706584800,2024-01-30 03:20:00,BTC/USD,43553,43557,43541,43554,0.45064133,19627.23248682
1706584740,2024-01-30 03:19:00,BTC/USD,43525,43555,43504,43555,3.01015583,131107.33717565
1706584680,2024-01-30 03:18:00,BTC/USD,43532,43534,43525,43531,0.15320588,6669.205162279999
1706584620,2024-01-30 03:17:00,BTC/USD,43540,43540,43530,43537,0.16560738,7210.04850306
1706584560,2024-01-30 03:16:00,BTC/USD,43533,43550,43525,43550,2.78983169,121497.17009950001
1706584500,2024-01-30 03:15:00,BTC/USD,43536,43550,43536,43539,0.19467705,8476.04407995
1706584440,2024-01-30 03:14:00,BTC/USD,43530,43543,43530,43541,0.70232855,30580.087395550003
1706584380,2024-01-30 03:13:00,BTC/USD,43535,43535,43530,43530,0.78466613,34156.5166389
1706584320,2024-01-30 03:12:00,BTC/USD,43569,43569,43536,43537,2.07117627,90172.80126699
1706584260,2024-01-30 03:11:00,BTC/USD,43551,43572,43551,43572,0.14376387,6264.07934364
1706584200,2024-01-30 03:10:00,BTC/USD,43568,43569,43551,43551,1.94625628,84761.40725028
1706584140,2024-01-30 03:09:00,BTC/USD,43577,43577,43560,43561,1.98752097,86578.40097417
1706584080,2024-01-30 03:08:00,BTC/USD,43593,43593,43581,43581,2.01816371,87953.59264551
1706584020,2024-01-30 03:07:00,BTC/USD,43608,43608,43592,43592,6.26936758,273294.27154736
1706583960,2024-01-30 03:06:00,BTC/USD,43667,43667,43615,43617,0.07274144,3172.7633884800002
1706583900,2024-01-30 03:05:00,BTC/USD,43663,43688,43626,43674,31.85770541,1391353.42607634
1706583840,2024-01-30 03:04:00,BTC/USD,43659,43667,43656,43656,0.03356029,1465.10802024
1706583780,2024-01-30 03:03:00,BTC/USD,43593,43657,43593,43645,1.13295432,49447.791296400006
1706583720,2024-01-30 03:02:00,BTC/USD,43603,43603,43597,43597,1.31104333,57157.55605801
1706583660,2024-01-30 03:01:00,BTC/USD,43633,43633,43602,43603,0.91264295,39793.97054885
1706583600,2024-01-30 03:00:00,BTC/USD,43613,43646,43613,43642,0.75706246,33039.71987932
1706583540,2024-01-30 02:59:00,BTC/USD,43612,43625,43612,43614,0.12264323,5348.961833220001
1706583480,2024-01-30 02:58:00,BTC/USD,43630,43636,43613,43613,0.10687956,4661.33825028
1706583420,2024-01-30 02:57:00,BTC/USD,43607,43631,43607,43631,0.09408242,4104.91006702
1706583360,2024-01-30 02:56:00,BTC/USD,43623,43623,43608,43608,0.02492424,1086.89625792
1706583300,2024-01-30 02:55:00,BTC/USD,43618,43637,43618,43624,3.04907996,133013.06417504
1706583240,2024-01-30 02:54:00,BTC/USD,43629,43629,43607,43607,2.54054090,110785.3670263
1706583180,2024-01-30 02:53:00,BTC/USD,43647,43647,43630,43630,0.01667069,727.3422046999999
1706583120,2024-01-30 02:52:00,BTC/USD,43656,43662,43653,43655,0.07894881,3446.5103005499996
1706583060,2024-01-30 02:51:00,BTC/USD,43644,43655,43629,43650,16.35885383,714063.9696795001
1706583000,2024-01-30 02:50:00,BTC/USD,43675,43675,43650,43655,0.39432017,17214.04702135
1706582940,2024-01-30 02:49:00,BTC/USD,43695,43697,43676,43676,0.18899860,8254.7028536
1706582880,2024-01-30 02:48:00,BTC/USD,43718,43718,43693,43712,1.02526244,44816.27177728
1706582820,2024-01-30 02:47:00,BTC/USD,43755,43755,43719,43720,0.95430340,41722.144648
1706582760,2024-01-30 02:46:00,BTC/USD,43773,43773,43769,43771,0.03572789,1563.84547319
1706582700,2024-01-30 02:45:00,BTC/USD,43714,43765,43714,43765,0.65980932,28876.5548898
1706582640,2024-01-30 02:44:00,BTC/USD,43691,43728,43691,43728,0.09539342,4171.36346976
1706582580,2024-01-30 02:43:00,BTC/USD,43735,43735,43677,43681,0.79872002,34888.88919362
1706582520,2024-01-30 02:42:00,BTC/USD,43727,43740,43727,43734,0.01567643,685.59298962
1706582460,2024-01-30 02:41:00,BTC/USD,43748,43751,43728,43728,1.14547773,50089.450177440005
1706582400,2024-01-30 02:40:00,BTC/USD,43713,43775,43713,43772,5.51829629,241546.86520588002
1706582340,2024-01-30 02:39:00,BTC/USD,43632,43743,43632,43727,10.19258312,445691.08208824
1706582280,2024-01-30 02:38:00,BTC/USD,43675,43675,43621,43627,1.09857532,47927.545485639996
1706582220,2024-01-30 02:37:00,BTC/USD,43549,43712,43549,43664,15.10020722,659335.44805408
1706582160,2024-01-30 02:36:00,BTC/USD,43542,43550,43542,43550,0.00216220,94.16381
1706582100,2024-01-30 02:35:00,BTC/USD,43522,43550,43522,43550,0.00332947,144.9984185
1706582040,2024-01-30 02:34:00,BTC/USD,43517,43522,43517,43520,0.00420483,182.9942016
1706581980,2024-01-30 02:33:00,BTC/USD,43519,43521,43519,43521,0.00216000,94.00536
1706581920,2024-01-30 02:32:00,BTC/USD,43508,43515,43508,43510,0.01413000,614.7963
1706581860,2024-01-30 02:31:00,BTC/USD,43509,43519,43507,43507,0.04085453,1777.45803671
1706581800,2024-01-30 02:30:00,BTC/USD,43510,43516,43503,43509,0.14063771,6119.00612439
1706581740,2024-01-30 02:29:00,BTC/USD,43513,43524,43513,43514,0.07380054,3211.3566975599997
1706581680,2024-01-30 02:28:00,BTC/USD,43505,43526,43505,43517,0.02959412,1287.84732004
1706581620,2024-01-30 02:27:00,BTC/USD,43531,43533,43514,43515,0.11590929,5043.79275435
1706581560,2024-01-30 02:26:00,BTC/USD,43507,43533,43507,43528,0.07498859,3264.10334552
1706581500,2024-01-30 02:25:00,BTC/USD,43515,43516,43507,43507,0.08199314,3567.27554198
1706581440,2024-01-30 02:24:00,BTC/USD,43523,43529,43519,43523,0.19278402,8390.53890246
1706581380,2024-01-30 02:23:00,BTC/USD,43527,43532,43510,43532,0.22254598,9687.87160136
1706581320,2024-01-30 02:22:00,BTC/USD,43549,43552,43539,43543,0.28567513,12439.15218559
1706581260,2024-01-30 02:21:00,BTC/USD,43559,43571,43559,43571,0.00472626,205.92787446000003
1706581200,2024-01-30 02:20:00,BTC/USD,43515,43560,43507,43558,1.25472948,54653.50668984
1706581140,2024-01-30 02:19:00,BTC/USD,43516,43520,43516,43520,0.04944000,2151.6288
1706581080,2024-01-30 02:18:00,BTC/USD,43513,43521,43512,43516,0.12208972,5312.85625552
1706581020,2024-01-30 02:17:00,BTC/USD,43531,43531,43513,43516,0.71375090,31059.5841644
1706580960,2024-01-30 02:16:00,BTC/USD,43548,43549,43512,43512,0.81907676,35639.66798112
1706580900,2024-01-30 02:15:00,BTC/USD,43571,43571,43544,43544,0.51610886,22473.44419984
1706580840,2024-01-30 02:14:00,BTC/USD,43565,43571,43565,43571,0.16951402,7385.8953654199995
1706580780,2024-01-30 02:13:00,BTC/USD,43555,43571,43554,43570,1.39986663,60992.1890691
1706580720,2024-01-30 02:12:00,BTC/USD,43545,43555,43545,43555,6.81622112,296880.51088159997
1706580660,2024-01-30 02:11:00,BTC/USD,43528,43545,43528,43545,1.33677519,58209.87564855
1706580600,2024-01-30 02:10:00,BTC/USD,43485,43528,43480,43528,3.39270096,147677.48738688
1706580540,2024-01-30 02:09:00,BTC/USD,43490,43493,43472,43482,0.54772665,23816.2501953
1706580480,2024-01-30 02:08:00,BTC/USD,43506,43506,43475,43490,0.62737003,27284.322604700003
1706580420,2024-01-30 02:07:00,BTC/USD,43534,43534,43510,43512,0.18361000,7989.2383199999995
1706580360,2024-01-30 02:06:00,BTC/USD,43521,43534,43521,43534,1.98479975,86406.2723165
1706580300,2024-01-30 02:05:00,BTC/USD,43507,43516,43507,43516,1.01137000,44010.776920000004
1706580240,2024-01-30 02:04:00,BTC/USD,43479,43513,43479,43509,4.07994624,177514.38095616
1706580180,2024-01-30 02:03:00,BTC/USD,43463,43483,43463,43478,2.52148886,109629.29265507999
1706580120,2024-01-30 02:02:00,BTC/USD,43477,43477,43469,43476,0.00564000,245.20464
1706580060,2024-01-30 02:01:00,BTC/USD,43452,43477,43448,43477,1.74732019,75968.23990063
1706580000,2024-01-30 02:00:00,BTC/USD,43443,43475,43443,43454,1.46789471,63785.89672834
1706579940,2024-01-30 01:59:00,BTC/USD,43454,43454,43442,43443,0.14789805,6425.13498615
1706579880,2024-01-30 01:58:00,BTC/USD,43455,43466,43446,43456,2.11913000,92088.91328000001
1706579820,2024-01-30 01:57:00,BTC/USD,43430,43453,43430,43453,0.01026874,446.20755922
1706579760,2024-01-30 01:56:00,BTC/USD,43408,43436,43408,43427,0.24251127,10531.53692229
1706579700,2024-01-30 01:55:00,BTC/USD,43403,43408,43402,43408,0.17834283,7741.505564640001
1706579640,2024-01-30 01:54:00,BTC/USD,43411,43411,43400,43404,0.31268247,13571.669927879999
1706579580,2024-01-30 01:53:00,BTC/USD,43399,43413,43399,43404,1.49874363,65051.468516520006
1706579520,2024-01-30 01:52:00,BTC/USD,43405,43426,43399,43403,16.98446544,737176.7534923201
1706579460,2024-01-30 01:51:00,BTC/USD,43420,43428,43409,43414,0.75962227,32978.241229780004
1706579400,2024-01-30 01:50:00,BTC/USD,43416,43449,43405,43425,0.66993585,29091.96428625
1706579340,2024-01-30 01:49:00,BTC/USD,43417,43449,43401,43418,1.95316944,84802.71074591999
1706579280,2024-01-30 01:48:00,BTC/USD,43455,43457,43421,43422,0.17491878,7595.32326516
1706579220,2024-01-30 01:47:00,BTC/USD,43472,43475,43461,43463,0.31073385,13505.42532255
1706579160,2024-01-30 01:46:00,BTC/USD,43469,43482,43462,43478,0.06005826,2611.21302828
1706579100,2024-01-30 01:45:00,BTC/USD,43429,43473,43428,43473,0.11340995,4930.27075635
1706579040,2024-01-30 01:44:00,BTC/USD,43439,43439,43433,43433,0.03232454,1403.95174582
1706578980,2024-01-30 01:43:00,BTC/USD,43480,43480,43450,43450,0.08440683,3667.4767635000003
1706578920,2024-01-30 01:42:00,BTC/USD,43503,43503,43492,43496,0.20264658,8814.31564368
1706578860,2024-01-30 01:41:00,BTC/USD,43491,43513,43491,43513,0.56834631,24730.45298703
1706578800,2024-01-30 01:40:00,BTC/USD,43501,43521,43478,43493,0.51775205,22518.58991065
1706578740,2024-01-30 01:39:00,BTC/USD,43532,43550,43517,43517,0.10154599,4418.97684683
1706578680,2024-01-30 01:38:00,BTC/USD,43541,43550,43534,43534,0.11373647,4951.40348498
1706578620,2024-01-30 01:37:00,BTC/USD,43538,43541,43532,43540,0.56416086,24563.5638444
1706578560,2024-01-30 01:36:00,BTC/USD,43524,43550,43524,43545,3.53855900,154086.551655
1706578500,2024-01-30 01:35:00,BTC/USD,43470,43521,43470,43520,0.07304370,3178.861824
1706578440,2024-01-30 01:34:00,BTC/USD,43545,43550,43455,43475,1.17547208,51103.648678
1706578380,2024-01-30 01:33:00,BTC/USD,43492,43539,43469,43539,17.20474679,749077.4704898101
1706578320,2024-01-30 01:32:00,BTC/USD,43441,43492,43441,43492,0.03496736,1520.8004211200002
1706578260,2024-01-30 01:31:00,BTC/USD,43459,43459,43442,43443,1.81720077,78944.65305111
1706578200,2024-01-30 01:30:00,BTC/USD,43454,43458,43447,43457,0.11829003,5140.52983371
1706578140,2024-01-30 01:29:00,BTC/USD,43448,43451,43447,43448,0.00976716,424.36356768
1706578080,2024-01-30 01:28:00,BTC/USD,43450,43452,43439,43452,0.09801914,4259.12767128
1706578020,2024-01-30 01:27:00,BTC/USD,43467,43467,43451,43451,0.01792280,778.7635828
1706577960,2024-01-30 01:26:00,BTC/USD,43492,43492,43468,43470,0.46733627,20315.1076569
1706577900,2024-01-30 01:25:00,BTC/USD,43483,43500,43483,43493,0.59495951,25876.573968430002
1706577840,2024-01-30 01:24:00,BTC/USD,43477,43477,43457,43461,0.51702371,22470.36746031
1706577780,2024-01-30 01:23:00,BTC/USD,43476,43499,43449,43463,2.81128639,122186.94036857
1706577720,2024-01-30 01:22:00,BTC/USD,43466,43489,43430,43489,8.55295737,371959.56306392996
1706577660,2024-01-30 01:21:00,BTC/USD,43393,43463,43393,43463,27.53946146,1196947.61343598
1706577600,2024-01-30 01:20:00,BTC/USD,43337,43388,43337,43388,0.66909363,29030.63441844
1706577540,2024-01-30 01:19:00,BTC/USD,43332,43369,43332,43344,0.87363143,37866.68070192
1706577480,2024-01-30 01:18:00,BTC/USD,43306,43333,43306,43333,0.35355783,15320.72144739
1706577420,2024-01-30 01:17:00,BTC/USD,43286,43309,43286,43307,0.24155917,10461.202975189999
1706577360,2024-01-30 01:16:00,BTC/USD,43298,43309,43278,43278,0.74853561,32395.12412958
1706577300,2024-01-30 01:15:00,BTC/USD,43371,43392,43302,43302,3.12320020,135240.8150604
1706577240,2024-01-30 01:14:00,BTC/USD,43227,43409,43224,43362,16.65202155,722064.9584511
1706577180,2024-01-30 01:13:00,BTC/USD,43201,43221,43200,43221,0.13837791,5980.83164811
1706577120,2024-01-30 01:12:00,BTC/USD,43207,43207,43198,43203,0.12726752,5498.33866656
1706577060,2024-01-30 01:11:00,BTC/USD,43204,43210,43204,43207,0.25325271,10942.28984097
1706577000,2024-01-30 01:10:00,BTC/USD,43188,43196,43188,43196,0.13493732,5828.75247472
1706576940,2024-01-30 01:09:00,BTC/USD,43185,43190,43182,43189,0.02821919,1218.75859691
1706576880,2024-01-30 01:08:00,BTC/USD,43162,43184,43162,43184,0.05023295,2169.2597127999998
1706576820,2024-01-30 01:07:00,BTC/USD,43167,43167,43160,43161,0.09831766,4243.48852326
1706576760,2024-01-30 01:06:00,BTC/USD,43175,43175,43175,43175,0.00050000,21.587500000000002
1706576700,2024-01-30 01:05:00,BTC/USD,43181,43184,43181,43183,0.07631730,3295.6099659
1706576640,2024-01-30 01:04:00,BTC/USD,43196,43230,43180,43180,13.84787248,597951.1336864
1706576580,2024-01-30 01:03:00,BTC/USD,43195,43202,43186,43196,1.20318299,51972.69243604
1706576520,2024-01-30 01:02:00,BTC/USD,43177,43185,43176,43181,0.06366702,2749.2055906200003
1706576460,2024-01-30 01:01:00,BTC/USD,43173,43175,43165,43174,0.00846704,365.55598496
1706576400,2024-01-30 01:00:00,BTC/USD,43166,43175,43151,43171,2.33634772,100862.46742012
1706576340,2024-01-30 00:59:00,BTC/USD,43173,43173,43167,43171,0.01284011,554.32038881
1706576280,2024-01-30 00:58:00,BTC/USD,43196,43197,43171,43173,1.09136202,47117.37248946
1706576220,2024-01-30 00:57:00,BTC/USD,43204,43209,43203,43208,0.78745958,34024.55353264
1706576160,2024-01-30 00:56:00,BTC/USD,43214,43220,43204,43204,0.17518465,7568.6776186
1706576100,2024-01-30 00:55:00,BTC/USD,43197,43216,43197,43216,0.00866575,374.499052
1706576040,2024-01-30 00:54:00,BTC/USD,43206,43206,43196,43197,0.00558180,241.11701459999998
1706575980,2024-01-30 00:53:00,BTC/USD,43203,43205,43203,43204,0.00221130,95.5370052
1706575920,2024-01-30 00:52:00,BTC/USD,43209,43209,43209,43209,0.00000000,0.0
1706575860,2024-01-30 00:51:00,BTC/USD,43195,43210,43195,43209,0.34777221,15026.88942189
1706575800,2024-01-30 00:50:00,BTC/USD,43208,43208,43192,43192,0.01766845,763.1356923999999
1706575740,2024-01-30 00:49:00,BTC/USD,43205,43216,43205,43211,0.57784166,24969.11597026
1706575680,2024-01-30 00:48:00,BTC/USD,43190,43200,43190,43200,0.64125442,27702.190943999998
1706575620,2024-01-30 00:47:00,BTC/USD,43180,43194,43180,43190,0.08957193,3868.6116567
1706575560,2024-01-30 00:46:00,BTC/USD,43177,43180,43172,43180,0.65126195,28121.491001
1706575500,2024-01-30 00:45:00,BTC/USD,43176,43180,43176,43178,0.00921434,397.85677252
1706575440,2024-01-30 00:44:00,BTC/USD,43191,43191,43186,43187,0.44089268,19040.83217116
1706575380,2024-01-30 00:43:00,BTC/USD,43196,43196,43191,43191,0.12130256,5239.17886896
1706575320,2024-01-30 00:42:00,BTC/USD,43197,43199,43192,43196,1.39224850,60139.566206
1706575260,2024-01-30 00:41:00,BTC/USD,43201,43201,43188,43189,3.20283031,138327.03825859
1706575200,2024-01-30 00:40:00,BTC/USD,43224,43224,43205,43206,0.52441667,22657.94664402
1706575140,2024-01-30 00:39:00,BTC/USD,43218,43224,43218,43224,0.47433653,20502.722172719998
1706575080,2024-01-30 00:38:00,BTC/USD,43189,43212,43189,43212,0.01757232,759.3350918399999
1706575020,2024-01-30 00:37:00,BTC/USD,43181,43184,43170,43184,0.53726076,23201.06865984
1706574960,2024-01-30 00:36:00,BTC/USD,43255,43256,43186,43193,1.02351257,44208.57843601
1706574900,2024-01-30 00:35:00,BTC/USD,43260,43262,43255,43256,0.06105637,2641.05434072
1706574840,2024-01-30 00:34:00,BTC/USD,43237,43258,43237,43258,0.17700222,7656.76203276
1706574780,2024-01-30 00:33:00,BTC/USD,43240,43245,43238,43239,0.55301796,23911.943572440003
1706574720,2024-01-30 00:32:00,BTC/USD,43262,43262,43253,43255,0.05395741,2333.92776955
1706574660,2024-01-30 00:31:00,BTC/USD,43271,43271,43253,43263,0.11840822,5122.69482186
1706574600,2024-01-30 00:30:00,BTC/USD,43283,43284,43273,43274,1.04388541,45173.09723234
1706574540,2024-01-30 00:29:00,BTC/USD,43279,43290,43279,43290,0.47879037,20726.8351173
1706574480,2024-01-30 00:28:00,BTC/USD,43253,43271,43252,43271,0.58466002,25298.82372542
1706574420,2024-01-30 00:27:00,BTC/USD,43255,43257,43255,43256,0.04019390,1738.6273383999999
1706574360,2024-01-30 00:26:00,BTC/USD,43260,43260,43258,43259,0.04740315,2050.6128658499997
1706574300,2024-01-30 00:25:00,BTC/USD,43278,43282,43262,43264,0.17138295,7414.7119488
1706574240,2024-01-30 00:24:00,BTC/USD,43272,43282,43268,43276,0.09359192,4050.28392992
1706574180,2024-01-30 00:23:00,BTC/USD,43273,43276,43266,43274,0.09846369,4260.91772106
1706574120,2024-01-30 00:22:00,BTC/USD,43261,43273,43261,43273,0.05344109,2312.5562875699998
1706574060,2024-01-30 00:21:00,BTC/USD,43256,43259,43238,43259,1.07189439,46369.07941701
1706574000,2024-01-30 00:20:00,BTC/USD,43255,43267,43255,43262,0.01893604,819.21096248
1706573940,2024-01-30 00:19:00,BTC/USD,43236,43252,43236,43251,0.03260573,1410.23042823
1706573880,2024-01-30 00:18:00,BTC/USD,43235,43238,43234,43236,0.45309521,19590.02449956
1706573820,2024-01-30 00:17:00,BTC/USD,43222,43242,43222,43231,2.45347974,106066.38263994
1706573760,2024-01-30 00:16:00,BTC/USD,43214,43219,43214,43219,0.00191605,82.80976495
1706573700,2024-01-30 00:15:00,BTC/USD,43194,43208,43194,43208,0.96922275,41878.176582
1706573640,2024-01-30 00:14:00,BTC/USD,43172,43195,43169,43195,1.15719404,49984.996557800005
1706573580,2024-01-30 00:13:00,BTC/USD,43162,43162,43152,43155,0.46333118,19995.0570729
1706573520,2024-01-30 00:12:00,BTC/USD,43163,43164,43159,43160,0.01824654,787.5206664
1706573460,2024-01-30 00:11:00,BTC/USD,43142,43161,43142,43155,0.08833119,3811.93250445
1706573400,2024-01-30 00:10:00,BTC/USD,43159,43159,43138,43147,0.14548512,6277.246472639999
1706573340,2024-01-30 00:09:00,BTC/USD,43181,43181,43170,43170,0.14293705,6170.5924485000005
1706573280,2024-01-30 00:08:00,BTC/USD,43171,43178,43171,43178,0.00589201,254.40520777999998
1706573220,2024-01-30 00:07:00,BTC/USD,43181,43182,43169,43174,0.10089135,4355.8831449
1706573160,2024-01-30 00:06:00,BTC/USD,43179,43193,43179,43186,0.70339011,30376.605290459996
1706573100,2024-01-30 00:05:00,BTC/USD,43180,43184,43179,43184,0.00668471,288.67251664
1706573040,2024-01-30 00:04:00,BTC/USD,43190,43193,43187,43190,0.13101102,5658.3659538
1706572980,2024-01-30 00:03:00,BTC/USD,43215,43219,43184,43199,0.55524757,23986.13977643
1706572920,2024-01-30 00:02:00,BTC/USD,43262,43263,43225,43230,1.89947481,82114.2960363
1706572860,2024-01-30 00:01:00,BTC/USD,43258,43276,43258,43262,0.05841422,2527.11598564
1706572800,2024-01-30 00:00:00,BTC/USD,43302,43307,43287,43290,0.89959655,38943.534649500005
1706572740,2024-01-29 23:59:00,BTC/USD,43290,43305,43283,43305,0.28870667,12502.44234435
1706572680,2024-01-29 23:58:00,BTC/USD,43282,43296,43277,43296,0.90839425,39329.837448
1706572620,2024-01-29 23:57:00,BTC/USD,43270,43270,43270,43270,0.00498000,215.4846
1706572560,2024-01-29 23:56:00,BTC/USD,43238,43275,43238,43275,0.10610754,4591.8037935
1706572500,2024-01-29 23:55:00,BTC/USD,43247,43253,43247,43247,0.48779032,21095.46796904
1706572440,2024-01-29 23:54:00,BTC/USD,43252,43253,43252,43253,0.03218716,1392.19123148
1706572380,2024-01-29 23:53:00,BTC/USD,43255,43256,43246,43246,0.04852000,2098.29592
1706572320,2024-01-29 23:52:00,BTC/USD,43273,43281,43273,43279,0.03283104,1420.89458016
1706572260,2024-01-29 23:51:00,BTC/USD,43271,43273,43271,43273,0.00464272,200.90442256000003
1706572200,2024-01-29 23:50:00,BTC/USD,43288,43288,43276,43276,0.01649435,713.8094906
1706572140,2024-01-29 23:49:00,BTC/USD,43283,43292,43283,43292,0.00199036,86.16666512
1706572080,2024-01-29 23:48:00,BTC/USD,43301,43305,43298,43298,0.02112675,914.7460215
1706572020,2024-01-29 23:47:00,BTC/USD,43282,43300,43280,43300,2.04405423,88507.548159
1706571960,2024-01-29 23:46:00,BTC/USD,43265,43282,43265,43274,0.54186926,23448.85035724
1706571900,2024-01-29 23:45:00,BTC/USD,43262,43275,43253,43270,1.07050455,46320.7318785
1706571840,2024-01-29 23:44:00,BTC/USD,43262,43266,43261,43261,0.02858006,1236.40197566
1706571780,2024-01-29 23:43:00,BTC/USD,43269,43273,43264,43268,0.06418436,2777.1288884799997
1706571720,2024-01-29 23:42:00,BTC/USD,43235,43278,43235,43278,0.12984486,5619.42585108
1706571660,2024-01-29 23:41:00,BTC/USD,43237,43239,43218,43238,0.13732936,5937.84686768
1706571600,2024-01-29 23:40:00,BTC/USD,43259,43259,43242,43242,0.00049273,21.30663066
1706571540,2024-01-29 23:39:00,BTC/USD,43268,43291,43268,43279,0.50651538,21921.479131019998
1706571480,2024-01-29 23:38:00,BTC/USD,43209,43300,43209,43260,7.53243334,325853.0662884
1706571420,2024-01-29 23:37:00,BTC/USD,43134,43215,43134,43210,3.99530684,172637.2085564
1706571360,2024-01-29 23:36:00,BTC/USD,43132,43135,43131,43131,0.05307179,2289.0393744900002
1706571300,2024-01-29 23:35:00,BTC/USD,43135,43135,43131,43132,0.02343709,1010.88856588
1706571240,2024-01-29 23:34:00,BTC/USD,43128,43135,43127,43135,0.17813652,7683.918790199999
1706571180,2024-01-29 23:33:00,BTC/USD,43119,43134,43116,43134,0.35007153,15099.98537502
1706571120,2024-01-29 23:32:00,BTC/USD,43112,43115,43107,43115,0.25363339,10935.40360985
1706571060,2024-01-29 23:31:00,BTC/USD,43117,43118,43113,43113,0.20588683,8876.39890179
1706571000,2024-01-29 23:30:00,BTC/USD,43102,43118,43102,43118,0.01677994,723.51745292
1706570940,2024-01-29 23:29:00,BTC/USD,43104,43110,43104,43105,0.15889656,6849.2362188
1706570880,2024-01-29 23:28:00,BTC/USD,43109,43111,43103,43104,0.22480591,9690.03394464
1706570820,2024-01-29 23:27:00,BTC/USD,43112,43114,43106,43106,0.09250490,3987.5162194
1706570760,2024-01-29 23:26:00,BTC/USD,43103,43112,43103,43106,0.07489621,3228.47602826
1706570700,2024-01-29 23:25:00,BTC/USD,43104,43105,43098,43098,0.39411984,16985.77686432
1706570640,2024-01-29 23:24:00,BTC/USD,43104,43109,43103,43104,0.00548384,236.37543936
1706570580,2024-01-29 23:23:00,BTC/USD,43131,43131,43104,43104,0.09320661,4017.57771744
1706570520,2024-01-29 23:22:00,BTC/USD,43140,43140,43122,43131,0.24456400,10548.289884
1706570460,2024-01-29 23:21:00,BTC/USD,43132,43141,43132,43140,0.13426194,5792.060091599999
1706570400,2024-01-29 23:20:00,BTC/USD,43111,43129,43111,43129,0.01135390,489.6823531
1706570340,2024-01-29 23:19:00,BTC/USD,43116,43117,43112,43113,0.50038707,21573.18774891
1706570280,2024-01-29 23:18:00,BTC/USD,43116,43130,43108,43117,5.18193925,223429.67464225
1706570220,2024-01-29 23:17:00,BTC/USD,43107,43124,43107,43121,2.50379263,107966.04199823
1706570160,2024-01-29 23:16:00,BTC/USD,43104,43106,43104,43104,0.95941243,41354.51338272
1706570100,2024-01-29 23:15:00,BTC/USD,43097,43105,43097,43103,0.26876993,11584.79029279
1706570040,2024-01-29 23:14:00,BTC/USD,43099,43105,43098,43099,0.48292981,20813.79188119
1706569980,2024-01-29 23:13:00,BTC/USD,43101,43105,43101,43105,0.02187956,943.1184337999999
1706569920,2024-01-29 23:12:00,BTC/USD,43096,43105,43096,43098,0.01683706,725.6436118800001
1706569860,2024-01-29 23:11:00,BTC/USD,43097,43100,43082,43099,7.27651203,313610.39198097
1706569800,2024-01-29 23:10:00,BTC/USD,43097,43100,43097,43100,0.13277994,5722.815414000001
1706569740,2024-01-29 23:09:00,BTC/USD,43099,43099,43097,43097,0.05874835,2531.87763995
1706569680,2024-01-29 23:08:00,BTC/USD,43093,43098,43093,43098,0.00613465,264.3911457
1706569620,2024-01-29 23:07:00,BTC/USD,43092,43102,43086,43086,0.90126679,38831.98091394
1706569560,2024-01-29 23:06:00,BTC/USD,43087,43092,43082,43090,0.22975126,9899.9817934
1706569500,2024-01-29 23:05:00,BTC/USD,43097,43114,43084,43084,0.00392435,169.0766954
1706569440,2024-01-29 23:04:00,BTC/USD,43139,43139,43107,43108,0.05423646,2338.02531768
1706569380,2024-01-29 23:03:00,BTC/USD,43144,43146,43110,43121,1.35547932,58449.62375771999
1706569320,2024-01-29 23:02:00,BTC/USD,43139,43142,43139,43142,0.47470367,20479.66573114
1706569260,2024-01-29 23:01:00,BTC/USD,43126,43126,43122,43126,0.14083054,6073.45786804
1706569200,2024-01-29 23:00:00,BTC/USD,43107,43133,43107,43133,0.16521774,7126.33677942
1706569140,2024-01-29 22:59:00,BTC/USD,43135,43135,43114,43114,0.05514116,2377.35597224
1706569080,2024-01-29 22:58:00,BTC/USD,43141,43141,43141,43141,0.00112399,48.490052590000005
1706569020,2024-01-29 22:57:00,BTC/USD,43151,43157,43151,43155,0.03699763,1596.6327226499998
1706568960,2024-01-29 22:56:00,BTC/USD,43153,43154,43151,43153,0.52754340,22765.0803402
1706568900,2024-01-29 22:55:00,BTC/USD,43151,43156,43150,43150,0.09695207,4183.4818205
1706568840,2024-01-29 22:54:00,BTC/USD,43147,43157,43147,43157,0.06286268,2712.96468076
1706568780,2024-01-29 22:53:00,BTC/USD,43141,43146,43141,43146,0.03112809,1343.05257114
1706568720,2024-01-29 22:52:00,BTC/USD,43101,43144,43101,43143,0.06339502,2735.0513478599996
1706568660,2024-01-29 22:51:00,BTC/USD,43084,43108,43080,43108,0.18873028,8135.78491024
1706568600,2024-01-29 22:50:00,BTC/USD,43114,43115,43087,43087,0.15767135,6793.58545745
1706568540,2024-01-29 22:49:00,BTC/USD,43129,43136,43110,43110,0.22270393,9600.7664223
1706568480,2024-01-29 22:48:00,BTC/USD,43143,43143,43133,43133,0.36374436,15689.38547988
1706568420,2024-01-29 22:47:00,BTC/USD,43142,43148,43142,43144,0.58072910,25054.976290399998
1706568360,2024-01-29 22:46:00,BTC/USD,43154,43155,43146,43147,0.42129267,18177.51483249
1706568300,2024-01-29 22:45:00,BTC/USD,43164,43172,43162,43171,0.40458925,17466.52251175
1706568240,2024-01-29 22:44:00,BTC/USD,43159,43163,43156,43161,0.09660347,4169.50236867
1706568180,2024-01-29 22:43:00,BTC/USD,43150,43155,43146,43155,0.03576488,1543.4333964
1706568120,2024-01-29 22:42:00,BTC/USD,43142,43151,43142,43150,0.07804289,3367.5507035
1706568060,2024-01-29 22:41:00,BTC/USD,43155,43158,43151,43151,0.56373476,24325.71862876
1706568000,2024-01-29 22:40:00,BTC/USD,43160,43160,43156,43156,0.07770890,3353.6052884
1706567940,2024-01-29 22:39:00,BTC/USD,43157,43160,43157,43160,0.00571472,246.6473152
1706567880,2024-01-29 22:38:00,BTC/USD,43150,43157,43150,43157,0.44883314,19370.29182298
1706567820,2024-01-29 22:37:00,BTC/USD,43153,43159,43148,43150,0.51224279,22103.2763885
1706567760,2024-01-29 22:36:00,BTC/USD,43158,43164,43150,43150,0.33737786,14557.854658999999
1706567700,2024-01-29 22:35:00,BTC/USD,43126,43183,43120,43183,0.71007033,30662.967060389998
1706567640,2024-01-29 22:34:00,BTC/USD,43143,43143,43141,43142,0.08017437,3458.8826705399997
1706567580,2024-01-29 22:33:00,BTC/USD,43187,43197,43142,43142,0.83315847,35944.12271274
1706567520,2024-01-29 22:32:00,BTC/USD,43151,43184,43151,43184,0.20211604,8728.17907136
1706567460,2024-01-29 22:31:00,BTC/USD,43151,43156,43151,43153,1.62996001,70337.66431153
1706567400,2024-01-29 22:30:00,BTC/USD,43160,43160,43155,43158,0.08655377,3735.48760566
1706567340,2024-01-29 22:29:00,BTC/USD,43153,43169,43153,43162,0.50257614,21692.19135468
1706567280,2024-01-29 22:28:00,BTC/USD,43122,43144,43122,43142,0.73887984,31876.75405728
1706567220,2024-01-29 22:27:00,BTC/USD,43126,43129,43123,43124,0.20213024,8716.664469759999
1706567160,2024-01-29 22:26:00,BTC/USD,43111,43120,43111,43120,0.07583000,3269.7895999999996
1706567100,2024-01-29 22:25:00,BTC/USD,43105,43115,43105,43115,0.18759662,8088.2282712999995
1706567040,2024-01-29 22:24:00,BTC/USD,43107,43122,43101,43106,0.23191041,9996.73013346
1706566980,2024-01-29 22:23:00,BTC/USD,43100,43119,43095,43119,0.21170000,9128.2923
1706566920,2024-01-29 22:22:00,BTC/USD,43120,43125,43099,43109,0.25534341,11007.59906169
1706566860,2024-01-29 22:21:00,BTC/USD,43123,43144,43120,43131,0.40944131,17659.61314161
1706566800,2024-01-29 22:20:00,BTC/USD,43130,43135,43119,43123,0.31295857,13495.71241411
1706566740,2024-01-29 22:19:00,BTC/USD,43143,43144,43135,43136,0.85930509,37066.98436224
1706566680,2024-01-29 22:18:00,BTC/USD,43137,43147,43137,43146,0.64642036,27890.45285256
1706566620,2024-01-29 22:17:00,BTC/USD,43135,43144,43135,43143,0.33045325,14256.744564749999
1706566560,2024-01-29 22:16:00,BTC/USD,43161,43170,43154,43156,3.99893167,172577.89515052
1706566500,2024-01-29 22:15:00,BTC/USD,43150,43168,43150,43165,0.36841071,15902.448297149998
1706566440,2024-01-29 22:14:00,BTC/USD,43153,43158,43151,43151,0.48685826,21008.42077726
1706566380,2024-01-29 22:13:00,BTC/USD,43174,43178,43170,43170,0.27902989,12045.7203513
1706566320,2024-01-29 22:12:00,BTC/USD,43181,43181,43171,43175,0.76393500,32982.893625000004
1706566260,2024-01-29 22:11:00,BTC/USD,43205,43213,43184,43185,0.45309547,19566.92787195
1706566200,2024-01-29 22:10:00,BTC/USD,43205,43211,43205,43210,0.74224522,32072.415956200002
1706566140,2024-01-29 22:09:00,BTC/USD,43210,43215,43210,43212,0.27212426,11759.03352312
1706566080,2024-01-29 22:08:00,BTC/USD,43196,43213,43196,43213,0.25390000,10971.780700000001
1706566020,2024-01-29 22:07:00,BTC/USD,43190,43198,43190,43197,0.66468229,28712.280881130002
1706565960,2024-01-29 22:06:00,BTC/USD,43177,43192,43177,43192,0.78985424,34115.38433408
1706565900,2024-01-29 22:05:00,BTC/USD,43154,43180,43151,43180,0.04175757,1803.0918726
1706565840,2024-01-29 22:04:00,BTC/USD,43157,43158,43150,43153,0.32516286,14031.75289758
1706565780,2024-01-29 22:03:00,BTC/USD,43156,43163,43143,43158,2.65511572,114589.48424376
1706565720,2024-01-29 22:02:00,BTC/USD,43165,43165,43157,43157,0.49157686,21214.98254702
1706565660,2024-01-29 22:01:00,BTC/USD,43162,43172,43161,43165,1.39433333,60186.39818945
1706565600,2024-01-29 22:00:00,BTC/USD,43173,43182,43159,43168,0.48528633,20948.84029344
1706565540,2024-01-29 21:59:00,BTC/USD,43207,43208,43181,43181,0.79906848,34504.576034879996
1706565480,2024-01-29 21:58:00,BTC/USD,43222,43224,43218,43220,0.09780000,4226.916
1706565420,2024-01-29 21:57:00,BTC/USD,43210,43229,43210,43223,0.12629947,5459.04199181
1706565360,2024-01-29 21:56:00,BTC/USD,43211,43212,43203,43208,0.08972318,3876.75916144
1706565300,2024-01-29 21:55:00,BTC/USD,43199,43208,43198,43207,2.42151218,104626.27676126
1706565240,2024-01-29 21:54:00,BTC/USD,43206,43211,43202,43203,0.19704367,8512.87767501
1706565180,2024-01-29 21:53:00,BTC/USD,43217,43219,43204,43214,0.64617249,27923.697982859998
1706565120,2024-01-29 21:52:00,BTC/USD,43217,43217,43196,43205,0.10214797,4413.30304385
1706565060,2024-01-29 21:51:00,BTC/USD,43192,43210,43192,43210,0.52324788,22609.5408948
1706565000,2024-01-29 21:50:00,BTC/USD,43188,43202,43185,43191,0.07967879,3441.40661889
1706564940,2024-01-29 21:49:00,BTC/USD,43181,43215,43181,43190,0.47032354,20313.2736926
1706564880,2024-01-29 21:48:00,BTC/USD,43175,43179,43174,43179,0.13917389,6009.38939631
1706564820,2024-01-29 21:47:00,BTC/USD,43198,43200,43176,43178,0.63498676,27417.45832328
1706564760,2024-01-29 21:46:00,BTC/USD,43227,43227,43194,43199,1.26455972,54627.715344280005
1706564700,2024-01-29 21:45:00,BTC/USD,43220,43245,43219,43230,5.63862524,243757.7691252
1706564640,2024-01-29 21:44:00,BTC/USD,43230,43231,43219,43221,0.94260456,40740.311687760004
1706564580,2024-01-29 21:43:00,BTC/USD,43233,43243,43233,43242,0.57068667,24677.632984139997
1706564520,2024-01-29 21:42:00,BTC/USD,43193,43262,43193,43257,6.44211589,278666.60705373
1706564460,2024-01-29 21:41:00,BTC/USD,43211,43212,43188,43188,0.11444709,4942.74092292
1706564400,2024-01-29 21:40:00,BTC/USD,43230,43230,43219,43221,0.15325164,6623.689132439999
1706564340,2024-01-29 21:39:00,BTC/USD,43219,43220,43212,43218,0.30226926,13063.472878679999
1706564280,2024-01-29 21:38:00,BTC/USD,43215,43220,43211,43220,4.65968281,201391.4910482
1706564220,2024-01-29 21:37:00,BTC/USD,43217,43243,43217,43221,5.97861536,258401.73447456
1706564160,2024-01-29 21:36:00,BTC/USD,43204,43212,43200,43212,1.33836620,57833.480234400005
1706564100,2024-01-29 21:35:00,BTC/USD,43202,43204,43196,43203,0.18202272,7863.92757216
1706564040,2024-01-29 21:34:00,BTC/USD,43180,43201,43180,43201,0.04184290,1807.6551229000002
1706563980,2024-01-29 21:33:00,BTC/USD,43175,43187,43175,43187,0.15546347,6714.0008788899995
1706563920,2024-01-29 21:32:00,BTC/USD,43148,43179,43148,43171,1.05916073,45725.027874830004
1706563860,2024-01-29 21:31:00,BTC/USD,43143,43151,43139,43140,0.58186572,25101.6871608
1706563800,2024-01-29 21:30:00,BTC/USD,43138,43143,43132,43140,0.80958481,34925.4887034
1706563740,2024-01-29 21:29:00,BTC/USD,43162,43164,43150,43150,1.19188657,51429.9054955
1706563680,2024-01-29 21:28:00,BTC/USD,43173,43174,43173,43173,0.60719550,26214.4513215
1706563620,2024-01-29 21:27:00,BTC/USD,43164,43174,43161,43174,0.20913439,9029.16815386
1706563560,2024-01-29 21:26:00,BTC/USD,43186,43187,43169,43169,0.65890099,28444.09683731
1706563500,2024-01-29 21:25:00,BTC/USD,43175,43184,43175,43182,0.02959747,1278.07794954
1706563440,2024-01-29 21:24:00,BTC/USD,43182,43182,43168,43175,0.40135736,17328.604017999998
1706563380,2024-01-29 21:23:00,BTC/USD,43167,43194,43167,43192,4.56523435,197181.6020452
1706563320,2024-01-29 21:22:00,BTC/USD,43174,43179,43173,43174,0.06733126,2906.9598192400003
1706563260,2024-01-29 21:21:00,BTC/USD,43171,43193,43171,43193,1.78679975,77177.24160174999
1706563200,2024-01-29 21:20:00,BTC/USD,43147,43185,43147,43174,2.66195713,114927.33713061998
1706563140,2024-01-29 21:19:00,BTC/USD,43152,43153,43147,43147,0.07672816,3310.58991952
1706563080,2024-01-29 21:18:00,BTC/USD,43151,43161,43141,43154,1.50511262,64951.63000348
1706563020,2024-01-29 21:17:00,BTC/USD,43161,43162,43150,43150,0.00823005,355.12665749999996
1706562960,2024-01-29 21:16:00,BTC/USD,43153,43170,43153,43170,0.04734442,2043.8586114
1706562900,2024-01-29 21:15:00,BTC/USD,43172,43185,43154,43154,0.97152833,41925.333552820004
1706562840,2024-01-29 21:14:00,BTC/USD,43176,43178,43173,43173,0.53895626,23268.35861298
1706562780,2024-01-29 21:13:00,BTC/USD,43140,43164,43140,43164,3.20801546,138470.77931543998
1706562720,2024-01-29 21:12:00,BTC/USD,43119,43150,43119,43145,2.53407476,109332.6555202
1706562660,2024-01-29 21:11:00,BTC/USD,43096,43097,43089,43094,0.00308127,132.78424938
1706562600,2024-01-29 21:10:00,BTC/USD,43070,43098,43070,43093,0.01174179,505.98895647
1706562540,2024-01-29 21:09:00,BTC/USD,43091,43091,43078,43079,0.60392597,26016.52686163
1706562480,2024-01-29 21:08:00,BTC/USD,43097,43097,43095,43095,0.46749313,20146.61643735
1706562420,2024-01-29 21:07:00,BTC/USD,43099,43102,43098,43102,0.36063246,15543.980290919999
1706562360,2024-01-29 21:06:00,BTC/USD,43080,43095,43080,43094,0.44395627,19131.851499379998
1706562300,2024-01-29 21:05:00,BTC/USD,43080,43085,43074,43085,2.01529881,86829.14922885
1706562240,2024-01-29 21:04:00,BTC/USD,43080,43083,43080,43083,0.05553000,2392.39899
1706562180,2024-01-29 21:03:00,BTC/USD,43101,43109,43087,43087,0.07996766,3445.5665664199996
1706562120,2024-01-29 21:02:00,BTC/USD,43076,43096,43076,43093,0.93489625,40287.48410125
1706562060,2024-01-29 21:01:00,BTC/USD,43104,43115,43085,43085,0.16490319,7104.8539411500005
1706562000,2024-01-29 21:00:00,BTC/USD,43143,43158,43119,43119,0.48441277,20887.39422963
1706561940,2024-01-29 20:59:00,BTC/USD,43150,43184,43150,43156,24.90093702,1074624.83803512
1706561880,2024-01-29 20:58:00,BTC/USD,43119,43149,43119,43149,9.34265348,403126.15500851994
1706561820,2024-01-29 20:57:00,BTC/USD,43118,43119,43117,43119,1.05105502,45320.44140738
1706561760,2024-01-29 20:56:00,BTC/USD,43139,43139,43104,43105,0.95435472,41137.4602056
1706561700,2024-01-29 20:55:00,BTC/USD,43147,43149,43137,43148,5.21992473,225229.31225003998
1706561640,2024-01-29 20:54:00,BTC/USD,43157,43157,43145,43147,0.07288679,3144.84632813
1706561580,2024-01-29 20:53:00,BTC/USD,43194,43198,43147,43157,5.06791888,218716.17510415998
1706561520,2024-01-29 20:52:00,BTC/USD,43193,43205,43191,43195,8.75394292,378126.5644294
1706561460,2024-01-29 20:51:00,BTC/USD,43175,43193,43163,43193,4.80127764,207381.58510452003
1706561400,2024-01-29 20:50:00,BTC/USD,43146,43175,43130,43175,35.23150546,1521120.2482355
1706561340,2024-01-29 20:49:00,BTC/USD,43146,43154,43142,43145,4.76271312,205487.2575624
1706561280,2024-01-29 20:48:00,BTC/USD,43133,43147,43126,43147,2.22775553,96120.96785291
1706561220,2024-01-29 20:47:00,BTC/USD,43132,43135,43126,43133,6.55919011,282917.54701463
1706561160,2024-01-29 20:46:00,BTC/USD,43119,43141,43112,43131,0.62302426,26871.65935806
1706561100,2024-01-29 20:45:00,BTC/USD,43107,43111,43101,43109,1.05424152,45447.297685679994
1706561040,2024-01-29 20:44:00,BTC/USD,43111,43111,43104,43109,2.67225305,115198.15673245
1706560980,2024-01-29 20:43:00,BTC/USD,43096,43111,43096,43110,0.78489933,33837.0101163
1706560920,2024-01-29 20:42:00,BTC/USD,43091,43108,43091,43103,8.58885865,370205.57439095003
1706560860,2024-01-29 20:41:00,BTC/USD,43068,43094,43068,43092,3.66558083,157957.20912636002
1706560800,2024-01-29 20:40:00,BTC/USD,43045,43075,43045,43075,0.13964868,6015.366891
1706560740,2024-01-29 20:39:00,BTC/USD,43021,43051,43021,43039,0.87090101,37482.70856939
1706560680,2024-01-29 20:38:00,BTC/USD,43010,43019,43008,43014,0.33553182,14432.56570548
1706560620,2024-01-29 20:37:00,BTC/USD,43013,43022,43011,43012,0.14277599,6141.08088188
1706560560,2024-01-29 20:36:00,BTC/USD,43035,43035,43019,43022,0.62941581,27078.726977820003
1706560500,2024-01-29 20:35:00,BTC/USD,43041,43050,43041,43050,0.11889985,5118.6385425
1706560440,2024-01-29 20:34:00,BTC/USD,43036,43041,43036,43041,0.01585329,682.3414548899999
1706560380,2024-01-29 20:33:00,BTC/USD,43048,43048,43044,43046,0.15667030,6744.029733800001
1706560320,2024-01-29 20:32:00,BTC/USD,43031,43053,43031,43049,0.41171878,17724.08176022
1706560260,2024-01-29 20:31:00,BTC/USD,43030,43052,43027,43027,0.04273712,1838.8500622400002
1706560200,2024-01-29 20:30:00,BTC/USD,43019,43025,43016,43025,0.29377358,12639.608279499998
1706560140,2024-01-29 20:29:00,BTC/USD,42991,43024,42991,43019,2.83661407,122028.30067733
1706560080,2024-01-29 20:28:00,BTC/USD,42983,42998,42983,42992,1.92842499,82906.84717008
1706560020,2024-01-29 20:27:00,BTC/USD,43020,43020,42994,42994,1.67464376,71999.63381744
1706559960,2024-01-29 20:26:00,BTC/USD,43065,43065,43027,43028,0.62923342,27074.655595760003
1706559900,2024-01-29 20:25:00,BTC/USD,43064,43065,43062,43063,3.75744943,161807.04480409
1706559840,2024-01-29 20:24:00,BTC/USD,43063,43067,43059,43064,0.64389978,27728.90012592
1706559780,2024-01-29 20:23:00,BTC/USD,43093,43105,43063,43063,0.44859306,19317.76294278
1706559720,2024-01-29 20:22:00,BTC/USD,43092,43092,43073,43085,2.96000465,127531.80034525001
1706559660,2024-01-29 20:21:00,BTC/USD,43098,43104,43093,43104,1.01672481,43824.90621024
1706559600,2024-01-29 20:20:00,BTC/USD,43120,43120,43103,43103,1.24556407,53687.548109209994
1706559540,2024-01-29 20:19:00,BTC/USD,43080,43120,43080,43120,2.62846932,113339.59707840001
1706559480,2024-01-29 20:18:00,BTC/USD,43061,43080,43061,43080,2.21280399,95327.59588919999
1706559420,2024-01-29 20:17:00,BTC/USD,43061,43061,43060,43061,0.66912885,28813.35740985
1706559360,2024-01-29 20:16:00,BTC/USD,43070,43073,43069,43070,0.68441609,29477.8009963
1706559300,2024-01-29 20:15:00,BTC/USD,43080,43080,43068,43070,0.75007607,32305.776334899998
1706559240,2024-01-29 20:14:00,BTC/USD,43094,43094,43081,43081,1.97733060,85185.3795786
1706559180,2024-01-29 20:13:00,BTC/USD,43062,43095,43061,43094,1.70334910,73404.12611540001
1706559120,2024-01-29 20:12:00,BTC/USD,43085,43085,43056,43063,0.49669916,21389.35592708
1706559060,2024-01-29 20:11:00,BTC/USD,43043,43086,43043,43086,8.78088895,378333.3812997
1706559000,2024-01-29 20:10:00,BTC/USD,43096,43096,43053,43053,2.13923657,92100.55204821
1706558940,2024-01-29 20:09:00,BTC/USD,43107,43107,43096,43096,2.34190291,100926.64780936
1706558880,2024-01-29 20:08:00,BTC/USD,43122,43123,43103,43107,8.89933662,383623.70367834
1706558820,2024-01-29 20:07:00,BTC/USD,43116,43129,43116,43122,2.75113728,118634.54178816
1706558760,2024-01-29 20:06:00,BTC/USD,43120,43121,43097,43116,6.42562262,277047.14488392003
1706558700,2024-01-29 20:05:00,BTC/USD,43131,43131,43114,43121,9.27241342,399835.73908381996
1706558640,2024-01-29 20:04:00,BTC/USD,43111,43132,43099,43131,32.14254274,1386340.0109189402
1706558580,2024-01-29 20:03:00,BTC/USD,43094,43122,43094,43111,4.04073768,174200.24212248
1706558520,2024-01-29 20:02:00,BTC/USD,43097,43097,43087,43094,5.46360539,235448.61067666
1706558460,2024-01-29 20:01:00,BTC/USD,43048,43094,43048,43093,0.15929790,6864.6244047
1706558400,2024-01-29 20:00:00,BTC/USD,43002,43040,42996,43040,0.17700529,7618.3076816
1706558340,2024-01-29 19:59:00,BTC/USD,43005,43005,42982,42992,12.68626171,545407.76343632
1706558280,2024-01-29 19:58:00,BTC/USD,43023,43023,43004,43005,1.09238969,46978.21861845
1706558220,2024-01-29 19:57:00,BTC/USD,43041,43042,43024,43024,0.11639339,5007.70921136
1706558160,2024-01-29 19:56:00,BTC/USD,43054,43061,43042,43042,0.38936689,16759.12967938
1706558100,2024-01-29 19:55:00,BTC/USD,43066,43083,43064,43075,0.34506183,14863.53832725
1706558040,2024-01-29 19:54:00,BTC/USD,43053,43059,43052,43054,0.38155508,16427.47241432
1706557980,2024-01-29 19:53:00,BTC/USD,43048,43053,43040,43053,0.04273705,1839.9582136499998
1706557920,2024-01-29 19:52:00,BTC/USD,43053,43058,43044,43058,0.46421328,19988.09541024
1706557860,2024-01-29 19:51:00,BTC/USD,43068,43071,43055,43065,0.05270245,2269.63100925
1706557800,2024-01-29 19:50:00,BTC/USD,43090,43090,43067,43067,0.22904195,9864.14966065
1706557740,2024-01-29 19:49:00,BTC/USD,43079,43095,43079,43090,0.15118166,6514.4177294
1706557680,2024-01-29 19:48:00,BTC/USD,43088,43098,43080,43080,1.73611785,74791.956978
1706557620,2024-01-29 19:47:00,BTC/USD,43080,43090,43080,43088,0.00369450,159.188616
1706557560,2024-01-29 19:46:00,BTC/USD,43079,43080,43066,43079,0.63173444,27214.487940760002
1706557500,2024-01-29 19:45:00,BTC/USD,43113,43114,43077,43077,0.13382134,5764.62186318
1706557440,2024-01-29 19:44:00,BTC/USD,43149,43149,43116,43118,0.44007197,18975.02320246
1706557380,2024-01-29 19:43:00,BTC/USD,43115,43130,43115,43130,1.17493959,50675.1445167
1706557320,2024-01-29 19:42:00,BTC/USD,43114,43148,43103,43148,9.46315534,408316.22661032
1706557260,2024-01-29 19:41:00,BTC/USD,43121,43125,43111,43114,1.60605036,69243.25522104
1706557200,2024-01-29 19:40:00,BTC/USD,43112,43121,43112,43119,0.61030212,26315.617112279997
1706557140,2024-01-29 19:39:00,BTC/USD,43097,43114,43095,43111,2.40739062,103785.01701882001
1706557080,2024-01-29 19:38:00,BTC/USD,43086,43099,43085,43099,1.24067789,53471.97638111
1706557020,2024-01-29 19:37:00,BTC/USD,43070,43096,43070,43096,2.26441946,97587.42104816
1706556960,2024-01-29 19:36:00,BTC/USD,43079,43079,43069,43070,0.08245602,3551.3807814
1706556900,2024-01-29 19:35:00,BTC/USD,43073,43088,43073,43085,0.13891519,5985.16096115
1706556840,2024-01-29 19:34:00,BTC/USD,43075,43083,43073,43073,0.64505273,27784.35623929
1706556780,2024-01-29 19:33:00,BTC/USD,43059,43077,43059,43077,0.02480034,1068.32424618
1706556720,2024-01-29 19:32:00,BTC/USD,43037,43039,43019,43039,0.58106519,25008.46471241
1706556660,2024-01-29 19:31:00,BTC/USD,43034,43040,43032,43039,0.34635946,14906.96479894
1706556600,2024-01-29 19:30:00,BTC/USD,43027,43039,43012,43039,0.47628847,20498.97946033
1706556540,2024-01-29 19:29:00,BTC/USD,43040,43040,43019,43022,0.49762928,21409.00688416
1706556480,2024-01-29 19:28:00,BTC/USD,43058,43061,43042,43043,0.40390954,17385.47833022
1706556420,2024-01-29 19:27:00,BTC/USD,43054,43068,43052,43055,0.23745147,10223.47304085
1706556360,2024-01-29 19:26:00,BTC/USD,43049,43049,43045,43048,1.62087075,69775.24404599999
1706556300,2024-01-29 19:25:00,BTC/USD,43079,43092,43032,43032,1.70306177,73286.15408664
1706556240,2024-01-29 19:24:00,BTC/USD,43088,43094,43075,43080,4.24796292,183002.2425936
1706556180,2024-01-29 19:23:00,BTC/USD,43118,43118,43096,43096,0.38541078,16609.66297488
1706556120,2024-01-29 19:22:00,BTC/USD,43110,43130,43110,43121,0.69292738,29879.721552979998
1706556060,2024-01-29 19:21:00,BTC/USD,43093,43116,43084,43110,1.94485328,83842.6249008
1706556000,2024-01-29 19:20:00,BTC/USD,43115,43116,43082,43082,1.15352621,49696.216179220006
1706555940,2024-01-29 19:19:00,BTC/USD,43122,43128,43109,43124,1.03907423,44809.03709452
1706555880,2024-01-29 19:18:00,BTC/USD,43133,43133,43103,43123,1.48018753,63830.12685619
1706555820,2024-01-29 19:17:00,BTC/USD,43111,43133,43092,43132,1.84292442,79489.01608344
1706555760,2024-01-29 19:16:00,BTC/USD,43106,43126,43103,43103,0.56463249,24337.35421647
1706555700,2024-01-29 19:15:00,BTC/USD,43061,43107,43053,43107,2.50229495,107866.42840965
1706555640,2024-01-29 19:14:00,BTC/USD,43052,43072,43052,43060,0.91119526,39236.0678956
1706550180,2024-01-29 17:43:00,BTC/USD,43071,43071,43068,43069,0.05203987,2241.30516103
1706550120,2024-01-29 17:42:00,BTC/USD,43025,43058,43025,43058,0.59036965,25420.136389699997
1706550060,2024-01-29 17:41:00,BTC/USD,43018,43025,42998,43017,0.55976365,24079.35293205
1706550000,2024-01-29 17:40:00,BTC/USD,43117,43119,43047,43047,1.10359428,47506.42297116
1706549940,2024-01-29 17:39:00,BTC/USD,43125,43139,43110,43111,1.40910091,60747.74933101
1706549880,2024-01-29 17:38:00,BTC/USD,43162,43170,43125,43125,1.15679972,49886.987925
1706549820,2024-01-29 17:37:00,BTC/USD,43180,43181,43148,43148,0.08847429,3817.48866492
1706549760,2024-01-29 17:36:00,BTC/USD,43174,43190,43170,43181,0.19315543,8340.64462283
1706549700,2024-01-29 17:35:00,BTC/USD,43165,43174,43144,43174,0.07729495,3337.1321713
1706549640,2024-01-29 17:34:00,BTC/USD,43142,43164,43136,43154,3.57740905,154379.5101437
1706549580,2024-01-29 17:33:00,BTC/USD,43140,43153,43138,43147,0.20000408,8629.57603976
1706549520,2024-01-29 17:32:00,BTC/USD,43103,43145,43103,43145,0.11117030,4796.4425935
1706549460,2024-01-29 17:31:00,BTC/USD,43082,43110,43079,43110,0.16548484,7134.0514524
1706549400,2024-01-29 17:30:00,BTC/USD,43128,43141,43092,43092,0.31035207,13373.691400439999
1706549340,2024-01-29 17:29:00,BTC/USD,43140,43148,43130,43131,0.12067512,5204.83860072
1706549280,2024-01-29 17:28:00,BTC/USD,43150,43154,43136,43145,0.25068706,10815.893203700001
1706549220,2024-01-29 17:27:00,BTC/USD,43177,43184,43156,43169,0.77107554,33286.55998626
1706549160,2024-01-29 17:26:00,BTC/USD,43155,43185,43150,43185,4.93869237,213277.42999845
1706549100,2024-01-29 17:25:00,BTC/USD,43085,43154,43085,43152,0.19978646,8621.18532192
1706549040,2024-01-29 17:24:00,BTC/USD,43081,43094,43061,43082,1.48710996,64067.67129672
1706548980,2024-01-29 17:23:00,BTC/USD,43013,43081,43013,43074,0.09103168,3921.09858432
1706548920,2024-01-29 17:22:00,BTC/USD,42986,43018,42986,43008,0.39849688,17138.55381504
1706548860,2024-01-29 17:21:00,BTC/USD,42979,43013,42974,42974,0.60918636,26179.174634640003
1706548800,2024-01-29 17:20:00,BTC/USD,43010,43022,42979,42979,4.49445382,193167.13072978
1706548740,2024-01-29 17:19:00,BTC/USD,43051,43052,43015,43015,5.05399033,217397.39404495002
1706548680,2024-01-29 17:18:00,BTC/USD,43061,43081,43051,43051,2.45124354,105528.48564054
1706548620,2024-01-29 17:17:00,BTC/USD,43082,43083,43061,43061,33.98737380,1463530.3032018
1706548560,2024-01-29 17:16:00,BTC/USD,43082,43083,43082,43082,61.41939319,2646070.29741158
1706548500,2024-01-29 17:15:00,BTC/USD,43083,43120,43082,43082,3.20058182,137887.46596924
1706548440,2024-01-29 17:14:00,BTC/USD,43103,43109,43082,43082,6.59993177,284338.26051514
1706548380,2024-01-29 17:13:00,BTC/USD,43084,43104,43083,43104,0.05169732,2228.3612812799997
1706548320,2024-01-29 17:12:00,BTC/USD,43154,43154,43083,43083,0.44981104,19379.20903632
1706548260,2024-01-29 17:11:00,BTC/USD,43110,43154,43110,43154,0.00403708,174.21615032
1706548200,2024-01-29 17:10:00,BTC/USD,43067,43127,43067,43108,15.61163854,672986.51418232
1706548140,2024-01-29 17:09:00,BTC/USD,43077,43078,43067,43069,2.06212221,88813.54146249
1706548080,2024-01-29 17:08:00,BTC/USD,43093,43105,43082,43082,2.31794836,99861.85124552
1706548020,2024-01-29 17:07:00,BTC/USD,43118,43120,43093,43093,34.93127670,1505293.5068331
1706547960,2024-01-29 17:06:00,BTC/USD,43155,43163,43110,43110,0.52954059,22828.4948349
1706547900,2024-01-29 17:05:00,BTC/USD,43200,43201,43171,43176,0.03113190,1344.1509144
1706547840,2024-01-29 17:04:00,BTC/USD,43207,43223,43185,43185,6.74495812,291281.0164122
1706547780,2024-01-29 17:03:00,BTC/USD,43289,43289,43198,43198,0.29956144,12940.45508512
1706547720,2024-01-29 17:02:00,BTC/USD,43283,43295,43283,43294,0.11181654,4840.985282760001
1706547660,2024-01-29 17:01:00,BTC/USD,43268,43295,43267,43286,0.12873302,5572.33750372
1706547600,2024-01-29 17:00:00,BTC/USD,43206,43281,43206,43260,0.05894243,2549.8495218
1706547540,2024-01-29 16:59:00,BTC/USD,43187,43210,43187,43210,0.09263287,4002.6663127
1706547480,2024-01-29 16:58:00,BTC/USD,43152,43192,43152,43166,0.28774289,12420.70958974
1706547420,2024-01-29 16:57:00,BTC/USD,43169,43169,43115,43166,0.14507080,6262.1261527999995
1706547360,2024-01-29 16:56:00,BTC/USD,43184,43197,43169,43170,0.02836821,1224.6556257
1706547300,2024-01-29 16:55:00,BTC/USD,43203,43210,43166,43166,1.11252529,48023.26666814
1706547240,2024-01-29 16:54:00,BTC/USD,43235,43235,43195,43195,3.58872596,155015.0178422
1706547180,2024-01-29 16:53:00,BTC/USD,43291,43295,43209,43223,4.03080766,174223.59948817999
1706547120,2024-01-29 16:52:00,BTC/USD,43254,43295,43246,43295,2.29828402,99504.2066459
1706547060,2024-01-29 16:51:00,BTC/USD,43227,43279,43213,43279,5.04723180,218439.1450722
1706547000,2024-01-29 16:50:00,BTC/USD,43193,43242,43186,43235,7.08742806,306424.9521741
1706546940,2024-01-29 16:49:00,BTC/USD,43183,43227,43181,43193,3.00616389,129845.23690076999
1706546880,2024-01-29 16:48:00,BTC/USD,43185,43206,43180,43200,2.28838046,98858.035872
1706546820,2024-01-29 16:47:00,BTC/USD,43137,43154,43126,43151,2.07830967,89681.14057017
1706546760,2024-01-29 16:46:00,BTC/USD,43206,43219,43127,43132,9.21651775,397526.84359299997
1706546700,2024-01-29 16:45:00,BTC/USD,43175,43222,43150,43222,21.22391862,917340.21059364
1706546640,2024-01-29 16:44:00,BTC/USD,43127,43186,43113,43186,27.59981949,1191925.80449514
1706546580,2024-01-29 16:43:00,BTC/USD,43105,43135,43105,43132,10.75721213,463980.07359115995
1706546520,2024-01-29 16:42:00,BTC/USD,43061,43101,43017,43100,7.21473832,310955.221592
1706546460,2024-01-29 16:41:00,BTC/USD,43094,43099,43033,43069,1.60551414,69147.88849566
1706546400,2024-01-29 16:40:00,BTC/USD,43099,43155,43092,43097,6.65339220,286741.24364339997
1706546340,2024-01-29 16:39:00,BTC/USD,43082,43096,43078,43087,2.52587367,108832.31881929001
1706546280,2024-01-29 16:38:00,BTC/USD,43076,43101,43076,43097,0.23041080,9930.0142476
1706546220,2024-01-29 16:37:00,BTC/USD,43054,43085,43052,43077,0.56570679,24368.95139283
1706546160,2024-01-29 16:36:00,BTC/USD,43052,43060,43021,43057,2.58104402,111132.01236914001
1706546100,2024-01-29 16:35:00,BTC/USD,43103,43103,43042,43060,7.50238907,323052.87335420004
1706546040,2024-01-29 16:34:00,BTC/USD,43060,43124,43019,43114,11.06888604,477223.95272856
1706545980,2024-01-29 16:33:00,BTC/USD,43000,43072,42985,43072,7.26438919,312891.77119168
1706545920,2024-01-29 16:32:00,BTC/USD,42930,43000,42910,43000,1.12187741,48240.72863
1706545860,2024-01-29 16:31:00,BTC/USD,42901,42938,42854,42938,3.15577395,135502.6218651
1706545800,2024-01-29 16:30:00,BTC/USD,42947,42972,42908,42908,3.51378994,150769.69874552
1706545740,2024-01-29 16:29:00,BTC/USD,42967,42974,42938,42949,0.11143000,4785.80707
1706545680,2024-01-29 16:28:00,BTC/USD,42928,42980,42922,42965,3.23654555,139058.17955575002
1706545620,2024-01-29 16:27:00,BTC/USD,42952,42952,42915,42943,1.06303419,45649.87722117
1706545560,2024-01-29 16:26:00,BTC/USD,42988,43015,42950,42951,15.28584882,656542.49266782
1706545500,2024-01-29 16:25:00,BTC/USD,42981,42997,42973,42997,0.44963909,19333.13195273
1706545440,2024-01-29 16:24:00,BTC/USD,42915,42997,42915,42980,4.37154283,187888.9108334
1706545380,2024-01-29 16:23:00,BTC/USD,42873,42932,42873,42927,1.37761062,59136.69108474
1706545320,2024-01-29 16:22:00,BTC/USD,42924,42998,42891,42891,8.35580685,358388.91160335
1706545260,2024-01-29 16:21:00,BTC/USD,42962,42979,42843,42896,5.98991081,256943.21410575998
1706545200,2024-01-29 16:20:00,BTC/USD,42794,42959,42794,42959,20.83205423,894924.21766657
1706545140,2024-01-29 16:19:00,BTC/USD,42772,42794,42762,42789,2.64011294,112967.79258965999
1706545080,2024-01-29 16:18:00,BTC/USD,42740,42773,42709,42773,15.65739553,669713.77900469
1706545020,2024-01-29 16:17:00,BTC/USD,42683,42762,42683,42745,29.56624926,1263809.3246187
1706544960,2024-01-29 16:16:00,BTC/USD,42612,42680,42612,42680,3.42204403,146052.8392004
1706544900,2024-01-29 16:15:00,BTC/USD,42568,42632,42565,42613,0.84894730,36176.191294899996
1706544840,2024-01-29 16:14:00,BTC/USD,42568,42568,42548,42562,2.41816585,102921.97490769999
1706544780,2024-01-29 16:13:00,BTC/USD,42579,42579,42568,42568,2.51312961,106978.90123848
1706544720,2024-01-29 16:12:00,BTC/USD,42599,42600,42579,42579,10.28830871,438065.89656309003
1706544660,2024-01-29 16:11:00,BTC/USD,42629,42629,42600,42600,1.60461746,68356.703796
1706544600,2024-01-29 16:10:00,BTC/USD,42647,42647,42621,42629,0.99647021,42478.52858209
1706544540,2024-01-29 16:09:00,BTC/USD,42600,42652,42600,42652,0.51767755,22079.9828626
1706544480,2024-01-29 16:08:00,BTC/USD,42611,42612,42599,42599,7.42535234,316312.58433166
1706544420,2024-01-29 16:07:00,BTC/USD,42611,42627,42599,42620,8.69225163,370463.7644706
1706544360,2024-01-29 16:06:00,BTC/USD,42622,42660,42600,42626,1.11730537,47626.25870162
1706544300,2024-01-29 16:05:00,BTC/USD,42691,42718,42657,42662,0.61368952,26181.22230224
1706544240,2024-01-29 16:04:00,BTC/USD,42657,42707,42634,42684,6.62245111,282672.70317924
1706544180,2024-01-29 16:03:00,BTC/USD,42753,42755,42665,42665,22.58268246,963490.1471559
1706544120,2024-01-29 16:02:00,BTC/USD,42717,42783,42710,42757,36.59203641,1564565.70078237
1706544060,2024-01-29 16:01:00,BTC/USD,42639,42722,42639,42714,39.10063828,1670144.6634919199
1706544000,2024-01-29 16:00:00,BTC/USD,42631,42644,42615,42634,35.31461483,1505603.28866222
1706543940,2024-01-29 15:59:00,BTC/USD,42608,42630,42586,42630,12.60957287,537546.0914480999
1706543880,2024-01-29 15:58:00,BTC/USD,42497,42614,42497,42614,22.50464296,959012.8550974401
1706543820,2024-01-29 15:57:00,BTC/USD,42470,42496,42462,42493,25.80629392,1096586.84754256
1706543760,2024-01-29 15:56:00,BTC/USD,42486,42486,42460,42470,1.13635570,48261.026579
1706543700,2024-01-29 15:55:00,BTC/USD,42481,42488,42436,42485,0.93729860,39821.131021
1706543640,2024-01-29 15:54:00,BTC/USD,42417,42494,42417,42480,0.73594990,31263.151752
1706543580,2024-01-29 15:53:00,BTC/USD,42406,42424,42365,42424,1.97933852,83971.45737248
1706543520,2024-01-29 15:52:00,BTC/USD,42398,42497,42398,42432,12.60605185,534899.9920992
1706543460,2024-01-29 15:51:00,BTC/USD,42372,42431,42366,42401,8.46877533,359084.54276733
1706543400,2024-01-29 15:50:00,BTC/USD,42309,42382,42309,42372,11.75899690,498252.2166468
1706543340,2024-01-29 15:49:00,BTC/USD,42213,42314,42204,42314,20.93950817,886034.34870538
1706543280,2024-01-29 15:48:00,BTC/USD,42191,42213,42191,42213,2.38283636,100586.67126468002
1706543220,2024-01-29 15:47:00,BTC/USD,42168,42192,42157,42188,6.83734802,288454.03826776
1706543160,2024-01-29 15:46:00,BTC/USD,42111,42187,42111,42173,12.34031460,520428.0876258
1706543100,2024-01-29 15:45:00,BTC/USD,42086,42106,42080,42106,2.93110363,123417.04944478
1706543040,2024-01-29 15:44:00,BTC/USD,42091,42091,42086,42091,2.23811439,94204.47278948998
1706542980,2024-01-29 15:43:00,BTC/USD,42098,42098,42083,42083,7.53885860,317257.7864638
1706542920,2024-01-29 15:42:00,BTC/USD,42101,42101,42081,42099,23.46825934,987990.24995466
1706542860,2024-01-29 15:41:00,BTC/USD,42045,42100,42044,42100,1.27479935,53669.05263500001
1706542800,2024-01-29 15:40:00,BTC/USD,41989,42032,41989,42032,0.08595922,3613.0379350400003
1706542740,2024-01-29 15:39:00,BTC/USD,41983,42012,41983,41999,0.30259202,12708.56224798
1706542680,2024-01-29 15:38:00,BTC/USD,41972,41988,41972,41981,0.19710381,8274.61504761
1706542620,2024-01-29 15:37:00,BTC/USD,41984,41994,41971,41975,0.13868694,5821.3843065
1706542560,2024-01-29 15:36:00,BTC/USD,41986,41986,41974,41975,0.37565085,15767.94442875
1706542500,2024-01-29 15:35:00,BTC/USD,41950,42003,41949,41991,14.22810203,597452.23234173
1706542440,2024-01-29 15:34:00,BTC/USD,41982,41982,41950,41950,4.54341239,190596.1497605
1706542380,2024-01-29 15:33:00,BTC/USD,42002,42003,41987,41990,0.08516697,3576.1610702999997
1706542320,2024-01-29 15:32:00,BTC/USD,41991,42017,41991,42004,0.13489540,5666.1463816
1706542260,2024-01-29 15:31:00,BTC/USD,42011,42023,41989,41989,0.48861930,20516.635787699997
1706542200,2024-01-29 15:30:00,BTC/USD,42043,42043,42013,42013,0.65665416,27588.01122408
1706542140,2024-01-29 15:29:00,BTC/USD,42051,42054,42040,42043,0.46930656,19731.05570208
1706542080,2024-01-29 15:28:00,BTC/USD,42054,42054,42041,42054,1.05744101,44469.62423454
1706542020,2024-01-29 15:27:00,BTC/USD,42054,42065,42053,42054,2.19027524,92109.83494296
1706541960,2024-01-29 15:26:00,BTC/USD,42078,42078,42053,42054,0.05871103,2469.03365562
1706541900,2024-01-29 15:25:00,BTC/USD,42111,42120,42076,42080,15.65947958,658950.9007264
1706541840,2024-01-29 15:24:00,BTC/USD,42106,42106,42100,42106,6.09416502,256600.91233212
1706541780,2024-01-29 15:23:00,BTC/USD,42081,42106,42081,42106,3.58569630,150979.3284078
1706541720,2024-01-29 15:22:00,BTC/USD,42056,42084,42056,42084,5.08244970,213889.8131748
1706541660,2024-01-29 15:21:00,BTC/USD,42047,42056,42046,42053,0.21139152,8889.64759056
1706541600,2024-01-29 15:20:00,BTC/USD,42041,42053,42041,42047,0.08846499,3719.68743453
1706541540,2024-01-29 15:19:00,BTC/USD,42056,42056,42035,42036,0.05818727,2445.96008172
1706541480,2024-01-29 15:18:00,BTC/USD,42050,42056,42026,42056,0.79344630,33369.1775928
1706541420,2024-01-29 15:17:00,BTC/USD,42026,42050,42020,42050,4.02705713,169337.7523165
1706541360,2024-01-29 15:16:00,BTC/USD,41992,42035,41992,42032,4.51682211,189851.06692751998
1706541300,2024-01-29 15:15:00,BTC/USD,42000,42007,41992,41992,0.95058894,39917.130768480005
1706541240,2024-01-29 15:14:00,BTC/USD,41991,42019,41991,42003,1.85213164,77795.08527492
1706541180,2024-01-29 15:13:00,BTC/USD,41986,41997,41986,41994,0.71179989,29891.32458066
1706541120,2024-01-29 15:12:00,BTC/USD,41988,42015,41986,41996,3.59201496,150850.26026016002
1706541060,2024-01-29 15:11:00,BTC/USD,41965,41994,41965,41985,23.90776402,1003767.4723796999
1706541000,2024-01-29 15:10:00,BTC/USD,41960,41972,41956,41969,3.56326550,149546.6897695
1706540940,2024-01-29 15:09:00,BTC/USD,41944,41959,41943,41957,1.54366789,64767.673660730004
1706540880,2024-01-29 15:08:00,BTC/USD,41930,41931,41915,41929,3.15881395,132445.91010955
1706540820,2024-01-29 15:07:00,BTC/USD,41938,41958,41928,41929,2.51028978,105253.94018562
1706540760,2024-01-29 15:06:00,BTC/USD,41917,41948,41917,41938,0.08073596,3385.9046904799998
1706540700,2024-01-29 15:05:00,BTC/USD,41866,41908,41866,41908,0.76135742,31906.966757359998
1706540640,2024-01-29 15:04:00,BTC/USD,41879,41879,41864,41864,0.20877650,8740.219396
1706540580,2024-01-29 15:03:00,BTC/USD,41913,41925,41886,41890,0.31156319,13051.3820291
1706540520,2024-01-29 15:02:00,BTC/USD,41903,41914,41895,41914,0.00354669,148.65596466
1706540460,2024-01-29 15:01:00,BTC/USD,41935,41948,41920,41929,1.41821602,59464.37950258
1706540400,2024-01-29 15:00:00,BTC/USD,41937,41937,41911,41934,2.45059435,102763.22347289999
1706540340,2024-01-29 14:59:00,BTC/USD,41924,41944,41920,41940,0.42659163,17891.2529622
1706540280,2024-01-29 14:58:00,BTC/USD,41913,41933,41913,41930,0.99349137,41657.0931441
1706540220,2024-01-29 14:57:00,BTC/USD,41871,41908,41871,41908,0.09971740,4178.9567992
1706540160,2024-01-29 14:56:00,BTC/USD,41808,41866,41808,41859,4.22098065,176686.02902835
1706540100,2024-01-29 14:55:00,BTC/USD,41816,41817,41809,41810,17.19864183,719075.2149123
1706540040,2024-01-29 14:54:00,BTC/USD,41832,41839,41816,41832,3.89924619,163113.26662008
1706539980,2024-01-29 14:53:00,BTC/USD,41861,41861,41826,41842,3.41012530,142686.4628026
1706539920,2024-01-29 14:52:00,BTC/USD,41816,41869,41813,41843,1.64217890,68713.6917127
1706539860,2024-01-29 14:51:00,BTC/USD,41843,41846,41804,41804,4.28512361,179135.30739244
1706539800,2024-01-29 14:50:00,BTC/USD,41867,41872,41834,41835,3.77046449,157737.38193915001
1706539740,2024-01-29 14:49:00,BTC/USD,41860,41877,41860,41870,0.74553334,31215.4809458
1706539680,2024-01-29 14:48:00,BTC/USD,41879,41882,41864,41880,0.27720636,11609.4023568
1706539620,2024-01-29 14:47:00,BTC/USD,41908,41909,41873,41873,0.12528347,5245.99473931
1706539560,2024-01-29 14:46:00,BTC/USD,41910,41918,41910,41913,0.48726909,20422.90936917
1706539500,2024-01-29 14:45:00,BTC/USD,41882,41907,41880,41906,1.46379201,61341.66797106
1706539440,2024-01-29 14:44:00,BTC/USD,41909,41918,41886,41886,0.14873356,6229.853894159999
1706539380,2024-01-29 14:43:00,BTC/USD,41926,41938,41906,41906,0.20183407,8458.05853742
1706539320,2024-01-29 14:42:00,BTC/USD,41901,41935,41900,41930,0.12569782,5270.509592599999
1706539260,2024-01-29 14:41:00,BTC/USD,41898,41923,41898,41900,0.04588063,1922.398397
1706539200,2024-01-29 14:40:00,BTC/USD,41916,41920,41907,41907,0.05434080,2277.2599056
1706539140,2024-01-29 14:39:00,BTC/USD,41916,41931,41915,41915,0.03645049,1527.82228835
1706539080,2024-01-29 14:38:00,BTC/USD,41908,41927,41906,41921,0.14887853,6241.1368561300005
1706539020,2024-01-29 14:37:00,BTC/USD,41888,41906,41883,41890,0.20976519,8787.0638091
1706538960,2024-01-29 14:36:00,BTC/USD,41929,41934,41887,41887,0.61642402,25820.15292574
1706538900,2024-01-29 14:35:00,BTC/USD,41883,41917,41871,41917,8.75688999,367062.55771083
1706538840,2024-01-29 14:34:00,BTC/USD,41887,41895,41864,41890,2.68202088,112349.8546632
1706538780,2024-01-29 14:33:00,BTC/USD,41891,41918,41888,41894,0.09420321,3946.5492797399997
1706538720,2024-01-29 14:32:00,BTC/USD,41885,41920,41885,41909,1.61562636,67709.28512124
1706538660,2024-01-29 14:31:00,BTC/USD,41950,41950,41883,41883,12.24403211,512816.79686312994
1706538600,2024-01-29 14:30:00,BTC/USD,41977,41987,41950,41950,4.42772689,185743.1430355
1706538540,2024-01-29 14:29:00,BTC/USD,41982,41982,41976,41976,0.15317388,6429.6267868800005
1706538480,2024-01-29 14:28:00,BTC/USD,41967,41983,41967,41982,0.99097626,41603.165347320006
1706538420,2024-01-29 14:27:00,BTC/USD,41964,41967,41952,41966,0.05872356,2464.39291896
1706538360,2024-01-29 14:26:00,BTC/USD,41961,41968,41959,41968,0.05049927,2119.35336336
1706538300,2024-01-29 14:25:00,BTC/USD,41947,41974,41947,41974,0.10327506,4334.86736844
1706538240,2024-01-29 14:24:00,BTC/USD,41942,41951,41938,41947,0.20723162,8692.74476414
1706538180,2024-01-29 14:23:00,BTC/USD,41982,41986,41937,41944,0.51059991,21416.602625040003
1706538120,2024-01-29 14:22:00,BTC/USD,42044,42045,41982,41982,0.25009622,10499.53950804
1706538060,2024-01-29 14:21:00,BTC/USD,42079,42079,42056,42056,0.21369923,8987.33481688
1706538000,2024-01-29 14:20:00,BTC/USD,42074,42080,42074,42079,0.68265662,28725.507912980003
1706537940,2024-01-29 14:19:00,BTC/USD,42075,42086,42070,42085,0.09347199,3933.76869915
1706537880,2024-01-29 14:18:00,BTC/USD,42067,42068,42064,42068,0.01376280,578.9734704
1706537820,2024-01-29 14:17:00,BTC/USD,42047,42066,42047,42066,0.43053248,18110.77930368
1706537760,2024-01-29 14:16:00,BTC/USD,42068,42069,42056,42057,0.00381831,160.58666367
1706537700,2024-01-29 14:15:00,BTC/USD,42053,42069,42048,42069,0.04161000,1750.49109
1706537640,2024-01-29 14:14:00,BTC/USD,42058,42058,42050,42053,0.05158796,2169.42848188
1706537580,2024-01-29 14:13:00,BTC/USD,42064,42064,42049,42053,0.23904460,10052.5425638
1706537520,2024-01-29 14:12:00,BTC/USD,42063,42072,42063,42064,0.14799702,6225.34664928
1706537460,2024-01-29 14:11:00,BTC/USD,42056,42068,42056,42063,0.51166002,21521.95542126
1706537400,2024-01-29 14:10:00,BTC/USD,42063,42071,42060,42062,0.32685882,13748.33568684
1706537340,2024-01-29 14:09:00,BTC/USD,42053,42063,42052,42062,0.22747720,9568.145986399999
1706537280,2024-01-29 14:08:00,BTC/USD,42069,42069,42056,42059,0.39992227,16820.33075393
1706537220,2024-01-29 14:07:00,BTC/USD,42067,42084,42067,42070,0.14955402,6291.7376214000005
1706537160,2024-01-29 14:06:00,BTC/USD,42050,42067,42050,42066,0.14407834,6060.79945044
1706537100,2024-01-29 14:05:00,BTC/USD,42050,42071,42050,42052,0.11410129,4798.187447079999
1706537040,2024-01-29 14:04:00,BTC/USD,42002,42045,42002,42044,0.14111018,5932.83640792
1706536980,2024-01-29 14:03:00,BTC/USD,42000,42006,41995,42006,0.03751002,1575.6459001199999
1706536920,2024-01-29 14:02:00,BTC/USD,42004,42010,42000,42002,5.08260964,213479.77009928002
1706536860,2024-01-29 14:01:00,BTC/USD,42000,42011,41985,42010,0.11803562,4958.6763961999995
1706536800,2024-01-29 14:00:00,BTC/USD,41995,42010,41995,42000,0.12800622,5376.26124
1706536740,2024-01-29 13:59:00,BTC/USD,41985,41999,41985,41994,0.11008104,4622.74319376
1706536680,2024-01-29 13:58:00,BTC/USD,42000,42000,41986,41989,0.11908377,5000.20841853
1706536620,2024-01-29 13:57:00,BTC/USD,41991,42012,41991,42006,1.32127702,55501.562502119996
1706536560,2024-01-29 13:56:00,BTC/USD,41996,41996,41979,41992,0.40568199,17035.39812408
1706536500,2024-01-29 13:55:00,BTC/USD,41970,41987,41964,41987,0.37236203,15634.364553610001
1706536440,2024-01-29 13:54:00,BTC/USD,41964,42003,41937,41979,10.05217991,421980.46044189
1706536380,2024-01-29 13:53:00,BTC/USD,41974,42011,41970,41970,0.41322261,17342.9529417
1706536320,2024-01-29 13:52:00,BTC/USD,41931,41975,41931,41974,0.30889673,12965.63134502
1706536260,2024-01-29 13:51:00,BTC/USD,41930,41956,41930,41930,0.16295734,6832.8012662
1706536200,2024-01-29 13:50:00,BTC/USD,41967,41967,41935,41940,1.68474448,70658.1834912
1706536140,2024-01-29 13:49:00,BTC/USD,41979,41979,41950,41962,0.13436413,5638.18762306
1706536080,2024-01-29 13:48:00,BTC/USD,41979,41987,41972,41987,0.07375196,3096.62354452
1706536020,2024-01-29 13:47:00,BTC/USD,41992,41992,41982,41982,0.07610036,3194.84531352
1706535960,2024-01-29 13:46:00,BTC/USD,42048,42048,42010,42010,0.06410731,2693.1480931
1706535900,2024-01-29 13:45:00,BTC/USD,42052,42062,42024,42048,0.23394364,9836.86217472
1706535840,2024-01-29 13:44:00,BTC/USD,42050,42058,42049,42053,0.42720190,17965.1215007
1706535780,2024-01-29 13:43:00,BTC/USD,42068,42068,42050,42050,0.81002082,34061.375480999995
1706535720,2024-01-29 13:42:00,BTC/USD,42034,42071,42034,42071,0.86075254,36212.72011034
1706535660,2024-01-29 13:41:00,BTC/USD,42007,42037,42007,42037,0.14954023,6286.22264851
1706535600,2024-01-29 13:40:00,BTC/USD,42024,42024,42007,42011,0.11214874,4711.4807161399995
1706535540,2024-01-29 13:39:00,BTC/USD,42040,42041,42025,42035,0.07791630,3275.2116705
1706535480,2024-01-29 13:38:00,BTC/USD,42049,42050,42049,42050,0.00724000,304.442
1706535420,2024-01-29 13:37:00,BTC/USD,42041,42047,42030,42047,0.33123147,13927.28961909
1706535360,2024-01-29 13:36:00,BTC/USD,42055,42055,42038,42048,0.21423713,9008.24284224
1706535300,2024-01-29 13:35:00,BTC/USD,42022,42053,42022,42052,0.89390482,37590.48549064
1706535240,2024-01-29 13:34:00,BTC/USD,42014,42032,42014,42032,1.46953298,61767.41021536
1706535180,2024-01-29 13:33:00,BTC/USD,41985,42022,41985,42016,3.29776641,138558.95348256
1706535120,2024-01-29 13:32:00,BTC/USD,41941,41998,41941,41984,6.70511149,281507.40079616
1706535060,2024-01-29 13:31:00,BTC/USD,41999,41999,41940,41940,4.13426082,173390.89879079998
1706535000,2024-01-29 13:30:00,BTC/USD,41993,42008,41993,41993,0.01289407,541.46068151
1706534940,2024-01-29 13:29:00,BTC/USD,41980,41981,41970,41981,0.98326547,41278.46769607
1706534880,2024-01-29 13:28:00,BTC/USD,42011,42011,41989,41995,0.03607643,1515.0296778499999
1706534820,2024-01-29 13:27:00,BTC/USD,42042,42045,42022,42022,0.10134574,4258.75068628
1706534760,2024-01-29 13:26:00,BTC/USD,42025,42045,42025,42037,0.03336885,1402.72634745
1706534700,2024-01-29 13:25:00,BTC/USD,41995,42033,41981,42033,4.89493049,205748.61328617
1706534640,2024-01-29 13:24:00,BTC/USD,42007,42008,42000,42000,0.17094916,7179.86472
1706534580,2024-01-29 13:23:00,BTC/USD,42019,42022,42005,42010,1.15778480,48638.539447999996
1706534520,2024-01-29 13:22:00,BTC/USD,42039,42041,42022,42023,1.01686544,42731.73638512
1706534460,2024-01-29 13:21:00,BTC/USD,42026,42053,42026,42043,0.42034640,17672.6236952
1706534400,2024-01-29 13:20:00,BTC/USD,42046,42047,42032,42032,0.08923964,3750.92054848
1706534340,2024-01-29 13:19:00,BTC/USD,42052,42053,42047,42050,0.12250546,5151.354593
1706534280,2024-01-29 13:18:00,BTC/USD,42067,42068,42066,42066,0.03529344,1484.65384704
1706534220,2024-01-29 13:17:00,BTC/USD,42096,42096,42065,42069,0.24019812,10104.89471028
1706534160,2024-01-29 13:16:00,BTC/USD,42092,42112,42092,42112,0.13934140,5867.9450368
1706534100,2024-01-29 13:15:00,BTC/USD,42081,42090,42081,42088,0.05434238,2287.1620894400003
1706534040,2024-01-29 13:14:00,BTC/USD,42090,42101,42084,42084,0.08613461,3624.88892724
1706533980,2024-01-29 13:13:00,BTC/USD,42089,42090,42089,42090,0.01969000,828.7520999999999
1706533920,2024-01-29 13:12:00,BTC/USD,42104,42104,42084,42091,0.12384619,5212.80998329
1706533860,2024-01-29 13:11:00,BTC/USD,42088,42104,42088,42104,0.04446183,1872.02089032
1706533800,2024-01-29 13:10:00,BTC/USD,42053,42079,42053,42072,0.46584804,19599.15873888
1706533740,2024-01-29 13:09:00,BTC/USD,42075,42075,42046,42046,0.19228782,8084.93367972
1706533680,2024-01-29 13:08:00,BTC/USD,42066,42084,42065,42075,0.13589051,5717.593208249999
1706533620,2024-01-29 13:07:00,BTC/USD,42041,42054,42041,42053,0.32791043,13789.617312789998
1706533560,2024-01-29 13:06:00,BTC/USD,42053,42053,42035,42040,0.21681612,9114.9496848
1706533500,2024-01-29 13:05:00,BTC/USD,42079,42080,42056,42058,0.68576669,28841.97544802
1706533440,2024-01-29 13:04:00,BTC/USD,42061,42083,42061,42077,0.31122515,13095.42063655
1706533380,2024-01-29 13:03:00,BTC/USD,42068,42068,42059,42066,0.11329169,4765.72823154
1706533320,2024-01-29 13:02:00,BTC/USD,42104,42104,42067,42069,0.14205517,5976.11894673
1706533260,2024-01-29 13:01:00,BTC/USD,42113,42119,42111,42114,0.43629376,18374.075408639997
1706533200,2024-01-29 13:00:00,BTC/USD,42093,42115,42093,42114,0.36742712,15473.825731679999
1706533140,2024-01-29 12:59:00,BTC/USD,42102,42107,42098,42099,0.01746555,735.28218945
1706533080,2024-01-29 12:58:00,BTC/USD,42072,42096,42072,42096,0.49806409,20966.50593264
1706533020,2024-01-29 12:57:00,BTC/USD,42074,42089,42074,42079,0.09010057,3791.3418850300004
1706532960,2024-01-29 12:56:00,BTC/USD,42106,42107,42072,42074,0.19217902,8085.7400874800005
1706532900,2024-01-29 12:55:00,BTC/USD,42110,42116,42097,42097,0.13999343,5893.30342271
1706532840,2024-01-29 12:54:00,BTC/USD,42101,42111,42096,42111,0.39247339,16527.44692629
1706532780,2024-01-29 12:53:00,BTC/USD,42084,42099,42084,42099,0.35080000,14768.3292
1706532720,2024-01-29 12:52:00,BTC/USD,42089,42091,42074,42074,0.01471824,619.25522976
1706532660,2024-01-29 12:51:00,BTC/USD,42092,42114,42091,42092,0.08518940,3585.7922248
1706532600,2024-01-29 12:50:00,BTC/USD,42082,42105,42077,42105,0.06923961,2915.3337790499995
1706532540,2024-01-29 12:49:00,BTC/USD,42045,42096,42045,42082,1.26795053,53357.894203460004
1706532480,2024-01-29 12:48:00,BTC/USD,42061,42084,42061,42072,0.04790851,2015.60683272
1706532420,2024-01-29 12:47:00,BTC/USD,41996,42062,41996,42062,0.61791989,25990.94641318
1706532360,2024-01-29 12:46:00,BTC/USD,41995,42040,41970,41996,7.86649215,330361.2043314
1706532300,2024-01-29 12:45:00,BTC/USD,42035,42056,42000,42000,5.34048242,224300.26163999998
1706532240,2024-01-29 12:44:00,BTC/USD,42084,42084,42040,42040,1.51327277,63617.9872508
1706532180,2024-01-29 12:43:00,BTC/USD,42069,42091,42069,42091,0.29240133,12307.46438103
1706532120,2024-01-29 12:42:00,BTC/USD,42089,42101,42046,42054,3.95414898,166287.78120492
1706532060,2024-01-29 12:41:00,BTC/USD,42127,42145,42077,42077,8.27036407,347992.10897338996
1706532000,2024-01-29 12:40:00,BTC/USD,42173,42179,42131,42131,4.75326628,200259.86164268
1706531940,2024-01-29 12:39:00,BTC/USD,42208,42208,42162,42167,7.03502421,296645.86586307
1706531880,2024-01-29 12:38:00,BTC/USD,42219,42220,42212,42212,0.35439143,14959.57104316
1706531820,2024-01-29 12:37:00,BTC/USD,42227,42232,42217,42217,0.72955861,30799.77583837
1706531760,2024-01-29 12:36:00,BTC/USD,42223,42236,42222,42236,0.13331799,5630.8186256399995
1706531700,2024-01-29 12:35:00,BTC/USD,42228,42228,42222,42222,16.11205779,680283.30400938
1706531640,2024-01-29 12:34:00,BTC/USD,42248,42252,42228,42228,0.21295774,8992.77944472
1706531580,2024-01-29 12:33:00,BTC/USD,42241,42244,42241,42244,0.00679000,286.83676
1706531520,2024-01-29 12:32:00,BTC/USD,42237,42246,42233,42246,0.08023027,3389.4079864200003
1706531460,2024-01-29 12:31:00,BTC/USD,42234,42234,42233,42233,0.01094511,462.24483062999997
1706531400,2024-01-29 12:30:00,BTC/USD,42235,42242,42235,42239,0.58050709,24520.03897451
1706531340,2024-01-29 12:29:00,BTC/USD,42240,42240,42233,42235,0.02924298,1235.0772603
1706531280,2024-01-29 12:28:00,BTC/USD,42237,42241,42236,42240,0.47154247,19917.9539328
1706531220,2024-01-29 12:27:00,BTC/USD,42237,42242,42237,42241,0.08365413,3533.63410533
1706531160,2024-01-29 12:26:00,BTC/USD,42239,42245,42236,42245,0.06956742,2938.8756579
1706531100,2024-01-29 12:25:00,BTC/USD,42253,42258,42253,42258,0.08040314,3397.67589012
1706531040,2024-01-29 12:24:00,BTC/USD,42269,42269,42264,42264,0.04990000,2108.9736
1706530980,2024-01-29 12:23:00,BTC/USD,42287,42287,42278,42278,0.05578686,2358.55686708
1706530920,2024-01-29 12:22:00,BTC/USD,42286,42286,42286,42286,0.03371280,1425.5794608
1706530860,2024-01-29 12:21:00,BTC/USD,42273,42286,42273,42286,0.31426000,13288.798359999999
1706530800,2024-01-29 12:20:00,BTC/USD,42270,42276,42266,42268,1.79400949,75829.19312332
1706530740,2024-01-29 12:19:00,BTC/USD,42250,42271,42246,42271,3.47308590,146810.8140789
1706530680,2024-01-29 12:18:00,BTC/USD,42262,42262,42248,42248,0.24284112,10259.55163776
1706530620,2024-01-29 12:17:00,BTC/USD,42290,42296,42266,42266,0.05862616,2477.89327856
1706530560,2024-01-29 12:16:00,BTC/USD,42291,42294,42290,42293,0.09058015,3830.9062839499998
1706530500,2024-01-29 12:15:00,BTC/USD,42298,42298,42293,42293,0.04728478,1999.81520054
1706530440,2024-01-29 12:14:00,BTC/USD,42307,42310,42307,42309,0.03526012,1491.82041708
1706530380,2024-01-29 12:13:00,BTC/USD,42313,42321,42313,42320,0.07270193,3076.7456776
1706530320,2024-01-29 12:12:00,BTC/USD,42324,42326,42320,42320,0.36706472,15534.1789504
1706530260,2024-01-29 12:11:00,BTC/USD,42322,42326,42318,42326,0.97796436,41393.31950136
1706530200,2024-01-29 12:10:00,BTC/USD,42351,42353,42325,42325,0.33737062,14279.2114915
1706530140,2024-01-29 12:09:00,BTC/USD,42353,42353,42352,42352,0.05610000,2375.9472
1706530080,2024-01-29 12:08:00,BTC/USD,42351,42354,42351,42354,0.33915704,14364.65727216
1706530020,2024-01-29 12:07:00,BTC/USD,42353,42354,42353,42354,0.05993034,2538.28962036
1706529960,2024-01-29 12:06:00,BTC/USD,42348,42354,42348,42352,1.01780566,43106.10531232
1706529900,2024-01-29 12:05:00,BTC/USD,42333,42349,42327,42349,1.93701325,82030.57412425
1706529840,2024-01-29 12:04:00,BTC/USD,42284,42334,42284,42334,17.53529744,742339.28182496
1706529780,2024-01-29 12:03:00,BTC/USD,42269,42286,42266,42286,0.03212203,1358.3121605800002
1706529720,2024-01-29 12:02:00,BTC/USD,42260,42279,42260,42279,0.62260151,26322.96924129
1706529660,2024-01-29 12:01:00,BTC/USD,42221,42237,42221,42233,0.05541386,2340.29354938
1706529600,2024-01-29 12:00:00,BTC/USD,42240,42247,42232,42232,0.24003834,10137.29917488
1706529540,2024-01-29 11:59:00,BTC/USD,42216,42223,42216,42220,0.75138063,31723.2901986
1706529480,2024-01-29 11:58:00,BTC/USD,42217,42220,42217,42220,0.02380000,1004.8360000000001
1706529420,2024-01-29 11:57:00,BTC/USD,42193,42218,42193,42218,0.10164587,4291.28533966
1706529360,2024-01-29 11:56:00,BTC/USD,42190,42198,42190,42193,0.76417639,32242.89442327
1706529300,2024-01-29 11:55:00,BTC/USD,42203,42204,42194,42195,0.08041588,3393.1480566
1706529240,2024-01-29 11:54:00,BTC/USD,42204,42205,42203,42203,0.00680000,286.9804
1706529180,2024-01-29 11:53:00,BTC/USD,42197,42207,42192,42196,1.24696195,52616.8064422
1706529120,2024-01-29 11:52:00,BTC/USD,42202,42213,42202,42213,0.08474528,3577.3525046400005
1706529060,2024-01-29 11:51:00,BTC/USD,42197,42208,42197,42199,0.29180664,12313.94840136
1706529000,2024-01-29 11:50:00,BTC/USD,42240,42242,42197,42197,4.91064830,207214.6263151
1706528940,2024-01-29 11:49:00,BTC/USD,42240,42243,42239,42243,0.17651921,7456.70098803
1706528880,2024-01-29 11:48:00,BTC/USD,42252,42253,42242,42242,0.05615211,2371.9774306199997
1706528820,2024-01-29 11:47:00,BTC/USD,42266,42267,42249,42249,0.12456966,5262.94356534
1706528760,2024-01-29 11:46:00,BTC/USD,42257,42267,42256,42267,0.03867164,1634.53420788
1706528700,2024-01-29 11:45:00,BTC/USD,42234,42256,42234,42256,0.60062063,25379.82534128
1706528640,2024-01-29 11:44:00,BTC/USD,42239,42239,42238,42238,0.65065860,27482.5179468
1706528580,2024-01-29 11:43:00,BTC/USD,42265,42265,42239,42239,16.35200468,690692.32567852
1706528520,2024-01-29 11:42:00,BTC/USD,42274,42290,42274,42277,0.97123995,41061.11136615
1706528460,2024-01-29 11:41:00,BTC/USD,42289,42289,42273,42274,1.22627281,51839.45676994
1706528400,2024-01-29 11:40:00,BTC/USD,42268,42289,42266,42289,0.39390374,16657.79526086
1706528340,2024-01-29 11:39:00,BTC/USD,42268,42270,42268,42270,0.00222951,94.2413877
1706528280,2024-01-29 11:38:00,BTC/USD,42265,42270,42265,42266,0.01396191,590.11408806
1706528220,2024-01-29 11:37:00,BTC/USD,42265,42267,42264,42264,0.05014991,2119.53579624
1706528160,2024-01-29 11:36:00,BTC/USD,42305,42305,42279,42279,0.55309426,23384.272218539998
1706528100,2024-01-29 11:35:00,BTC/USD,42301,42305,42301,42304,0.05072369,2145.81498176
1706528040,2024-01-29 11:34:00,BTC/USD,42266,42293,42264,42293,0.02553260,1079.8502518
1706527980,2024-01-29 11:33:00,BTC/USD,42275,42275,42257,42265,0.12718157,5375.32905605
1706527920,2024-01-29 11:32:00,BTC/USD,42272,42280,42272,42278,0.09517863,4023.96211914
1706527860,2024-01-29 11:31:00,BTC/USD,42270,42270,42269,42269,0.00488068,206.30146292
1706527800,2024-01-29 11:30:00,BTC/USD,42261,42275,42261,42275,0.03878219,1639.5170822500002
1706527740,2024-01-29 11:29:00,BTC/USD,42269,42269,42266,42266,0.20000000,8453.2
1706527680,2024-01-29 11:28:00,BTC/USD,42265,42274,42265,42274,0.00605229,255.85450746
1706527620,2024-01-29 11:27:00,BTC/USD,42271,42271,42261,42261,0.04876451,2060.8369571099997
1706527560,2024-01-29 11:26:00,BTC/USD,42282,42282,42270,42270,0.02212809,935.3543642999999
1706527500,2024-01-29 11:25:00,BTC/USD,42282,42290,42282,42285,0.16517333,6984.35425905
1706527440,2024-01-29 11:24:00,BTC/USD,42307,42307,42285,42285,0.53719405,22715.25040425
1706527380,2024-01-29 11:23:00,BTC/USD,42306,42319,42305,42307,0.45573565,19280.80814455
1706527320,2024-01-29 11:22:00,BTC/USD,42285,42307,42284,42307,0.50459500,21347.900665
1706527260,2024-01-29 11:21:00,BTC/USD,42282,42284,42281,42281,0.30286041,12805.24099521
1706527200,2024-01-29 11:20:00,BTC/USD,42266,42273,42265,42273,0.81381111,34402.237053029996
1706527140,2024-01-29 11:19:00,BTC/USD,42254,42276,42253,42276,0.86338470,36500.4515772
1706527080,2024-01-29 11:18:00,BTC/USD,42261,42261,42254,42254,0.07761702,3279.6295630799996
1706527020,2024-01-29 11:17:00,BTC/USD,42271,42271,42262,42262,0.01031679,436.00817897999997
1706526960,2024-01-29 11:16:00,BTC/USD,42299,42299,42285,42289,0.10734076,4539.33339964
1706526900,2024-01-29 11:15:00,BTC/USD,42328,42328,42318,42318,1.47181200,62284.14021599999
1706526840,2024-01-29 11:14:00,BTC/USD,42330,42330,42330,42330,0.27250000,11534.925000000001
1706526780,2024-01-29 11:13:00,BTC/USD,42327,42331,42327,42331,0.20150928,8530.089331680001
1706526720,2024-01-29 11:12:00,BTC/USD,42328,42328,42328,42328,0.00000000,0.0
1706526660,2024-01-29 11:11:00,BTC/USD,42330,42330,42328,42328,0.07329773,3102.5463154400004
1706526600,2024-01-29 11:10:00,BTC/USD,42328,42338,42328,42337,0.03316560,1404.1320072
1706526540,2024-01-29 11:09:00,BTC/USD,42342,42343,42327,42333,0.81253296,34396.95779568
1706526480,2024-01-29 11:08:00,BTC/USD,42335,42341,42327,42341,0.33359555,14124.76918255
1706526420,2024-01-29 11:07:00,BTC/USD,42323,42323,42319,42321,0.02652948,1122.75412308
1706526360,2024-01-29 11:06:00,BTC/USD,42310,42319,42310,42319,0.16280752,6889.85143888
1706526300,2024-01-29 11:05:00,BTC/USD,42299,42300,42295,42300,0.29663648,12547.723103999999
1706526240,2024-01-29 11:04:00,BTC/USD,42300,42300,42299,42299,0.00560954,237.27793246
1706526180,2024-01-29 11:03:00,BTC/USD,42299,42300,42290,42295,1.16867064,49428.9247188
1706526120,2024-01-29 11:02:00,BTC/USD,42282,42282,42282,42282,0.00260507,110.14756974000001
1706526060,2024-01-29 11:01:00,BTC/USD,42310,42310,42291,42291,0.09109861,3852.6513155099997
1706526000,2024-01-29 11:00:00,BTC/USD,42313,42317,42311,42311,0.10412709,4405.72130499
1706525940,2024-01-29 10:59:00,BTC/USD,42300,42300,42299,42300,0.65283757,27615.029210999997
1706525880,2024-01-29 10:58:00,BTC/USD,42306,42309,42299,42300,0.13105402,5543.585046
1706525820,2024-01-29 10:57:00,BTC/USD,42315,42315,42301,42302,0.41724100,17650.128782
1706525760,2024-01-29 10:56:00,BTC/USD,42332,42332,42303,42321,1.36441403,57743.36616363
1706525700,2024-01-29 10:55:00,BTC/USD,42352,42352,42336,42336,1.57525163,66689.85300768
1706525640,2024-01-29 10:54:00,BTC/USD,42356,42356,42355,42356,0.97897877,41465.62478212
1706525580,2024-01-29 10:53:00,BTC/USD,42365,42369,42365,42366,0.48605579,20592.23959914
1706525520,2024-01-29 10:52:00,BTC/USD,42366,42366,42366,42366,0.01217689,515.88612174
1706525460,2024-01-29 10:51:00,BTC/USD,42350,42366,42350,42364,0.09597916,4066.06113424
1706525400,2024-01-29 10:50:00,BTC/USD,42367,42367,42347,42347,1.19729592,50701.89032424
1706525340,2024-01-29 10:49:00,BTC/USD,42339,42366,42339,42366,0.04031064,1707.80057424
1706525280,2024-01-29 10:48:00,BTC/USD,42350,42357,42342,42348,1.74008326,73689.04589448
1706525220,2024-01-29 10:47:00,BTC/USD,42369,42375,42349,42350,2.08162987,88157.0249945
1706525160,2024-01-29 10:46:00,BTC/USD,42356,42366,42345,42366,1.06583835,45155.307536099994
1706525100,2024-01-29 10:45:00,BTC/USD,42359,42370,42349,42351,2.66981305,113069.25248055
1706525040,2024-01-29 10:44:00,BTC/USD,42338,42346,42338,42346,0.13273504,5620.79800384
1706524980,2024-01-29 10:43:00,BTC/USD,42337,42338,42336,42338,0.13155944,5569.96357072
1706524920,2024-01-29 10:42:00,BTC/USD,42353,42353,42329,42330,0.88757354,37570.9879482
1706524860,2024-01-29 10:41:00,BTC/USD,42338,42354,42338,42354,2.26682042,96008.91206868
1706524800,2024-01-29 10:40:00,BTC/USD,42297,42339,42297,42338,6.21240322,263020.72752836
1706524740,2024-01-29 10:39:00,BTC/USD,42264,42298,42264,42298,11.38293880,481475.5453624
1706524680,2024-01-29 10:38:00,BTC/USD,42266,42266,42262,42262,0.01925809,813.8853995799999
1706524620,2024-01-29 10:37:00,BTC/USD,42263,42267,42261,42262,0.27602000,11665.157239999999
1706524560,2024-01-29 10:36:00,BTC/USD,42254,42268,42254,42268,0.03361982,1421.0425517600002
1706524500,2024-01-29 10:35:00,BTC/USD,42257,42265,42249,42249,3.88439880,164111.9649012
1706524440,2024-01-29 10:34:00,BTC/USD,42252,42265,42248,42265,9.62703414,406886.59792709997
1706524380,2024-01-29 10:33:00,BTC/USD,42250,42260,42246,42256,7.96138466,336416.27019296
1706524320,2024-01-29 10:32:00,BTC/USD,42236,42250,42236,42250,3.50239718,147976.280855
1706524260,2024-01-29 10:31:00,BTC/USD,42222,42223,42222,42223,0.00148905,62.87215815
1706524200,2024-01-29 10:30:00,BTC/USD,42217,42226,42217,42226,0.10588000,4470.88888
1706524140,2024-01-29 10:29:00,BTC/USD,42234,42236,42221,42221,0.41986334,17727.05007814
1706524080,2024-01-29 10:28:00,BTC/USD,42231,42236,42231,42236,0.02876013,1214.71285068
1706524020,2024-01-29 10:27:00,BTC/USD,42234,42235,42227,42227,0.08084228,3413.7269575600003
1706523960,2024-01-29 10:26:00,BTC/USD,42224,42241,42224,42239,0.06261095,2644.62391705
1706523900,2024-01-29 10:25:00,BTC/USD,42238,42240,42232,42232,0.23285968,9834.13000576
1706523840,2024-01-29 10:24:00,BTC/USD,42227,42227,42227,42227,0.00025595,10.80800065
1706523780,2024-01-29 10:23:00,BTC/USD,42213,42225,42207,42225,1.31326930,55452.7961925
1706523720,2024-01-29 10:22:00,BTC/USD,42236,42236,42213,42213,0.02717026,1146.93818538
1706523660,2024-01-29 10:21:00,BTC/USD,42241,42259,42241,42250,0.17195175,7264.961437499999
1706523600,2024-01-29 10:20:00,BTC/USD,42240,42241,42234,42240,0.00178330,75.326592
1706523540,2024-01-29 10:19:00,BTC/USD,42229,42238,42213,42237,13.79743561,582762.28785957
1706523480,2024-01-29 10:18:00,BTC/USD,42239,42240,42232,42233,1.66913137,70492.42514921
1706523420,2024-01-29 10:17:00,BTC/USD,42245,42247,42245,42245,0.19140000,8085.692999999999
1706523360,2024-01-29 10:16:00,BTC/USD,42265,42265,42249,42249,0.02481861,1048.5614538900002
1706523300,2024-01-29 10:15:00,BTC/USD,42281,42293,42271,42271,0.47995617,20288.227262070002
1706523240,2024-01-29 10:14:00,BTC/USD,42292,42292,42281,42281,0.12388170,5237.8421577
1706523180,2024-01-29 10:13:00,BTC/USD,42295,42300,42291,42292,0.04782900,2022.7840680000002
1706523120,2024-01-29 10:12:00,BTC/USD,42295,42295,42281,42293,0.41422754,17518.92534922
1706523060,2024-01-29 10:11:00,BTC/USD,42280,42302,42280,42290,0.54800432,23175.1026928
1706523000,2024-01-29 10:10:00,BTC/USD,42300,42303,42285,42285,0.08937399,3779.17916715
1706522940,2024-01-29 10:09:00,BTC/USD,42280,42295,42280,42295,0.07237000,3060.88915
1706522880,2024-01-29 10:08:00,BTC/USD,42277,42277,42264,42265,0.02830339,1196.24277835
1706522820,2024-01-29 10:07:00,BTC/USD,42276,42279,42270,42279,0.38441741,16252.78367739
1706522760,2024-01-29 10:06:00,BTC/USD,42257,42269,42257,42268,0.28131691,11890.70315188
1706522700,2024-01-29 10:05:00,BTC/USD,42319,42319,42239,42239,0.68050148,28743.702013719998
1706522640,2024-01-29 10:04:00,BTC/USD,42309,42319,42309,42318,0.98834080,41824.6059744
1706522580,2024-01-29 10:03:00,BTC/USD,42308,42309,42308,42309,0.12403049,5247.606001409999
1706522520,2024-01-29 10:02:00,BTC/USD,42306,42309,42306,42309,0.07360772,3114.26902548
1706522460,2024-01-29 10:01:00,BTC/USD,42265,42305,42265,42301,0.00843413,356.77213313
1706522400,2024-01-29 10:00:00,BTC/USD,42283,42283,42265,42266,0.09821163,4151.01275358
1706522340,2024-01-29 09:59:00,BTC/USD,42254,42268,42252,42268,0.08277488,3498.7286278399997
1706522280,2024-01-29 09:58:00,BTC/USD,42259,42260,42253,42258,0.18398749,7774.94335242
1706522220,2024-01-29 09:57:00,BTC/USD,42257,42262,42257,42262,0.06032625,2549.5079775
1706522160,2024-01-29 09:56:00,BTC/USD,42256,42263,42256,42261,0.29601148,12509.741156279999
1706522100,2024-01-29 09:55:00,BTC/USD,42255,42259,42255,42257,0.23893904,10096.84701328
1706522040,2024-01-29 09:54:00,BTC/USD,42254,42256,42254,42255,0.05160254,2180.4653277
1706521980,2024-01-29 09:53:00,BTC/USD,42259,42261,42246,42254,2.15644138,91118.27407052
1706521920,2024-01-29 09:52:00,BTC/USD,42274,42274,42259,42259,0.17125841,7237.20914819
1706521860,2024-01-29 09:51:00,BTC/USD,42265,42275,42263,42275,0.56947683,24074.632988250003
1706521800,2024-01-29 09:50:00,BTC/USD,42248,42286,42248,42264,3.93838179,166451.76797256002
1706521740,2024-01-29 09:49:00,BTC/USD,42249,42253,42235,42253,1.68190831,71065.67182243
1706521680,2024-01-29 09:48:00,BTC/USD,42254,42254,42248,42250,0.08821030,3726.8851750000003
1706521620,2024-01-29 09:47:00,BTC/USD,42241,42278,42229,42278,1.06122203,44866.344984339994
1706521560,2024-01-29 09:46:00,BTC/USD,42219,42247,42213,42241,0.04849663,2048.54614783
1706521500,2024-01-29 09:45:00,BTC/USD,42232,42232,42216,42218,0.19354865,8171.2369057
1706521440,2024-01-29 09:44:00,BTC/USD,42248,42248,42232,42234,0.11381480,4806.8542632
1706521380,2024-01-29 09:43:00,BTC/USD,42252,42253,42233,42236,0.50370040,21274.290094400003
1706521320,2024-01-29 09:42:00,BTC/USD,42232,42246,42232,42233,0.04455646,1881.75297518
1706521260,2024-01-29 09:41:00,BTC/USD,42249,42253,42243,42244,0.03319924,1402.46869456
1706521200,2024-01-29 09:40:00,BTC/USD,42265,42273,42234,42242,0.46393062,19597.35725004
1706521140,2024-01-29 09:39:00,BTC/USD,42269,42284,42260,42262,0.74469915,31472.4754773
1706521080,2024-01-29 09:38:00,BTC/USD,42268,42309,42268,42271,7.55686135,319436.08612585
1706521020,2024-01-29 09:37:00,BTC/USD,42237,42268,42228,42266,3.75565350,158736.450831
1706520960,2024-01-29 09:36:00,BTC/USD,42230,42238,42229,42238,0.13992612,5910.19945656
1706520900,2024-01-29 09:35:00,BTC/USD,42194,42238,42194,42238,3.45718937,146024.76461006
1706520840,2024-01-29 09:34:00,BTC/USD,42183,42196,42179,42179,0.02846658,1200.69187782
1706520780,2024-01-29 09:33:00,BTC/USD,42188,42199,42188,42197,0.40031194,16891.96293218
1706520720,2024-01-29 09:32:00,BTC/USD,42173,42200,42171,42199,0.21408770,9034.2868523
1706520660,2024-01-29 09:31:00,BTC/USD,42168,42176,42167,42176,0.02918569,1230.93566144
1706520600,2024-01-29 09:30:00,BTC/USD,42160,42160,42160,42160,0.00157937,66.58623920000001
1706520540,2024-01-29 09:29:00,BTC/USD,42172,42172,42160,42160,0.00113103,47.6842248
1706520480,2024-01-29 09:28:00,BTC/USD,42187,42188,42187,42188,0.46290180,19528.9011384
1706520420,2024-01-29 09:27:00,BTC/USD,42168,42188,42168,42188,0.15089767,6366.070901960001
1706520360,2024-01-29 09:26:00,BTC/USD,42180,42192,42174,42191,0.03060990,1291.4622909
1706520300,2024-01-29 09:25:00,BTC/USD,42170,42211,42170,42200,5.51820453,232868.231166
1706520240,2024-01-29 09:24:00,BTC/USD,42141,42167,42141,42165,4.00114460,168708.262059
1706520180,2024-01-29 09:23:00,BTC/USD,42126,42136,42126,42136,1.89037875,79652.99901
1706520120,2024-01-29 09:22:00,BTC/USD,42115,42115,42111,42111,0.26071394,10978.92472734
1706520060,2024-01-29 09:21:00,BTC/USD,42116,42123,42116,42116,1.25987391,53060.84959356
1706520000,2024-01-29 09:20:00,BTC/USD,42092,42116,42091,42116,1.93296092,81408.58210672
1706519940,2024-01-29 09:19:00,BTC/USD,42079,42097,42079,42097,2.38939134,100586.20723998
1706519880,2024-01-29 09:18:00,BTC/USD,42068,42077,42068,42077,0.15835757,6663.211472890001
1706519820,2024-01-29 09:17:00,BTC/USD,42065,42073,42061,42070,2.17639630,91560.992341
1706519760,2024-01-29 09:16:00,BTC/USD,42066,42066,42066,42066,0.00607693,255.63213738000002
1706519700,2024-01-29 09:15:00,BTC/USD,42065,42065,42041,42045,0.21218180,8921.183781
1706519640,2024-01-29 09:14:00,BTC/USD,42069,42071,42069,42071,0.00188465,79.28911015
1706519580,2024-01-29 09:13:00,BTC/USD,42080,42080,42057,42067,0.03796325,1597.0000377499998
1706519520,2024-01-29 09:12:00,BTC/USD,42076,42081,42062,42081,1.56256296,65754.21191976
1706519460,2024-01-29 09:11:00,BTC/USD,42046,42076,42045,42076,14.01685080,589773.0142608
1706519400,2024-01-29 09:10:00,BTC/USD,41984,42039,41984,42036,0.11003937,4625.61495732
1706519340,2024-01-29 09:09:00,BTC/USD,41961,41978,41961,41978,0.12837853,5389.073932339999
1706519280,2024-01-29 09:08:00,BTC/USD,41960,41972,41956,41968,2.02148033,84837.48648944001
1706519220,2024-01-29 09:07:00,BTC/USD,42008,42008,41965,41965,6.00749629,252104.58180985
1706519160,2024-01-29 09:06:00,BTC/USD,42063,42063,42010,42010,14.74420376,619403.9999576
1706519100,2024-01-29 09:05:00,BTC/USD,42107,42108,42066,42066,0.04955233,2084.46831378
1706519040,2024-01-29 09:04:00,BTC/USD,42104,42108,42103,42108,0.03751510,1579.6858308
1706518980,2024-01-29 09:03:00,BTC/USD,42113,42113,42112,42112,0.00697245,293.6238144
1706518920,2024-01-29 09:02:00,BTC/USD,42117,42117,42106,42113,1.48218381,62419.20679053
1706518860,2024-01-29 09:01:00,BTC/USD,42114,42115,42114,42115,0.03812922,1605.8121002999999
1706518800,2024-01-29 09:00:00,BTC/USD,42105,42108,42104,42104,0.14504039,6106.780580559999
1706518740,2024-01-29 08:59:00,BTC/USD,42110,42110,42105,42108,0.05060293,2130.78817644
1706518680,2024-01-29 08:58:00,BTC/USD,42112,42115,42110,42110,0.28908535,12173.3840885
1706518620,2024-01-29 08:57:00,BTC/USD,42125,42125,42113,42118,0.21005859,8847.24769362
1706518560,2024-01-29 08:56:00,BTC/USD,42119,42124,42119,42124,0.09996383,4210.87637492
1706518500,2024-01-29 08:55:00,BTC/USD,42109,42125,42109,42125,0.39161162,16496.6394925
1706518440,2024-01-29 08:54:00,BTC/USD,42121,42123,42108,42109,0.92353764,38889.246482760005
1706518380,2024-01-29 08:53:00,BTC/USD,42121,42121,42121,42121,0.00236177,99.48011417000001
1706518320,2024-01-29 08:52:00,BTC/USD,42109,42116,42106,42116,0.08265277,3481.00406132
1706518260,2024-01-29 08:51:00,BTC/USD,42111,42130,42111,42113,2.54504098,107179.31079074
1706518200,2024-01-29 08:50:00,BTC/USD,42086,42111,42086,42111,2.57348236,108371.91566196
1706518140,2024-01-29 08:49:00,BTC/USD,42066,42086,42066,42086,15.83490904,666427.98185744
1706518080,2024-01-29 08:48:00,BTC/USD,42063,42066,42063,42066,0.44182856,18585.96020496
1706518020,2024-01-29 08:47:00,BTC/USD,42057,42066,42041,42064,1.38028237,58060.19761168
1706517960,2024-01-29 08:46:00,BTC/USD,42055,42063,42054,42058,0.12322988,5182.80229304
1706517900,2024-01-29 08:45:00,BTC/USD,42054,42058,42054,42055,0.03355671,1411.22743905
1706517840,2024-01-29 08:44:00,BTC/USD,42043,42050,42043,42050,0.01721256,723.788148
1706517780,2024-01-29 08:43:00,BTC/USD,42037,42046,42037,42043,0.08482177,3566.1616761100004
1706517720,2024-01-29 08:42:00,BTC/USD,42034,42038,42034,42038,0.03962290,1665.6674702
1706517660,2024-01-29 08:41:00,BTC/USD,42026,42035,42025,42034,0.54143056,22758.49215904
1706517600,2024-01-29 08:40:00,BTC/USD,42017,42020,42016,42020,0.09954084,4182.7060968000005
1706517540,2024-01-29 08:39:00,BTC/USD,42032,42036,42013,42013,0.12248406,5145.922812780001
1706517480,2024-01-29 08:38:00,BTC/USD,42038,42049,42033,42035,0.06239927,2622.95331445
1706517420,2024-01-29 08:37:00,BTC/USD,42013,42045,42013,42036,0.82370713,34625.35291668
1706517360,2024-01-29 08:36:00,BTC/USD,41992,42013,41992,42006,0.02116791,889.1792274600001
1706517300,2024-01-29 08:35:00,BTC/USD,41990,42012,41990,41993,0.29130913,12232.944296090001
1706517240,2024-01-29 08:34:00,BTC/USD,41983,41990,41983,41990,0.07381850,3099.638815
1706517180,2024-01-29 08:33:00,BTC/USD,41961,41983,41960,41983,1.14837753,48212.33384199
1706517120,2024-01-29 08:32:00,BTC/USD,41977,41983,41968,41983,0.06857101,2878.81671283
1706517060,2024-01-29 08:31:00,BTC/USD,42022,42023,41987,41987,0.41164623,17283.79025901
1706517000,2024-01-29 08:30:00,BTC/USD,42011,42024,42011,42022,0.04764942,2002.3239272399999
1706516940,2024-01-29 08:29:00,BTC/USD,42018,42021,42011,42011,0.14620662,6142.286312820001
1706516880,2024-01-29 08:28:00,BTC/USD,42025,42027,42016,42027,0.38687689,16259.27505603
1706516820,2024-01-29 08:27:00,BTC/USD,42016,42033,42015,42019,0.19404916,8153.75165404
1706516760,2024-01-29 08:26:00,BTC/USD,42010,42010,42000,42004,0.03764319,1581.16455276
1706516700,2024-01-29 08:25:00,BTC/USD,42006,42022,42002,42009,0.87145493,36608.950154369995
1706516640,2024-01-29 08:24:00,BTC/USD,42000,42017,41998,41998,0.28662846,12037.822063079999
1706516580,2024-01-29 08:23:00,BTC/USD,42010,42010,41999,42001,0.16851461,7077.78213461
1706516520,2024-01-29 08:22:00,BTC/USD,42001,42015,42001,42011,0.04820772,2025.25452492
1706516460,2024-01-29 08:21:00,BTC/USD,41983,42005,41982,42005,0.90564501,38041.618645049995
1706516400,2024-01-29 08:20:00,BTC/USD,41978,41992,41978,41986,0.07916823,3323.9573047800004
1706516340,2024-01-29 08:19:00,BTC/USD,41961,41974,41961,41974,0.06272046,2632.62858804
1706516280,2024-01-29 08:18:00,BTC/USD,41965,41966,41961,41961,0.81292203,34111.02130083
1706516220,2024-01-29 08:17:00,BTC/USD,41985,41989,41974,41974,0.09931133,4168.49376542
1706516160,2024-01-29 08:16:00,BTC/USD,41997,42001,41985,41985,0.48041458,20170.206141299997
1706516100,2024-01-29 08:15:00,BTC/USD,41983,41991,41978,41988,2.31817355,97335.4710174
1706516040,2024-01-29 08:14:00,BTC/USD,41966,41986,41966,41977,0.04364949,1832.27464173
1706515980,2024-01-29 08:13:00,BTC/USD,42000,42000,41966,41966,2.56558265,107667.2414899
1706515920,2024-01-29 08:12:00,BTC/USD,42005,42007,42000,42007,0.15323602,6436.98549214
1706515860,2024-01-29 08:11:00,BTC/USD,42021,42028,42006,42006,0.04189891,1760.00561346
1706515800,2024-01-29 08:10:00,BTC/USD,42024,42024,42024,42024,0.02800000,1176.672
1706515740,2024-01-29 08:09:00,BTC/USD,42036,42036,42025,42025,0.04607838,1936.4439195
1706515680,2024-01-29 08:08:00,BTC/USD,42070,42070,42040,42040,0.06869377,2887.8860908
1706515620,2024-01-29 08:07:00,BTC/USD,42106,42106,42089,42089,0.07685346,3234.68527794
1706515560,2024-01-29 08:06:00,BTC/USD,42066,42102,42066,42102,0.45108447,18991.55835594
1706515500,2024-01-29 08:05:00,BTC/USD,42066,42070,42066,42070,0.05686000,2392.1002
1706515440,2024-01-29 08:04:00,BTC/USD,42075,42077,42067,42067,1.37603170,57885.525523899996
1706515380,2024-01-29 08:03:00,BTC/USD,42065,42069,42065,42069,0.03997563,1681.7347784699998
1706515320,2024-01-29 08:02:00,BTC/USD,42060,42064,42060,42064,0.02440633,1026.62786512
1706515260,2024-01-29 08:01:00,BTC/USD,42057,42073,42057,42073,0.85953145,36163.06669585
1706515200,2024-01-29 08:00:00,BTC/USD,42038,42042,42027,42042,1.03449155,43492.0937451
1706515140,2024-01-29 07:59:00,BTC/USD,42040,42042,42040,42042,0.12682937,5332.1603735399995
1706515080,2024-01-29 07:58:00,BTC/USD,42032,42054,42032,42035,0.09484771,3986.92348985
1706515020,2024-01-29 07:57:00,BTC/USD,42037,42042,42037,42042,0.04827712,2029.66667904
1706514960,2024-01-29 07:56:00,BTC/USD,42059,42060,42056,42060,1.77862355,74808.90651300001
1706514900,2024-01-29 07:55:00,BTC/USD,42041,42062,42034,42062,0.01890958,795.3747539599999
1706514840,2024-01-29 07:54:00,BTC/USD,42021,42024,42019,42019,0.05554949,2334.13402031
1706514780,2024-01-29 07:53:00,BTC/USD,42018,42027,42018,42027,0.11774111,4948.30562997
1706514720,2024-01-29 07:52:00,BTC/USD,42025,42026,42020,42020,0.00534354,224.5355508
1706514660,2024-01-29 07:51:00,BTC/USD,42045,42045,41987,42008,3.70703676,155725.20021408
1706514600,2024-01-29 07:50:00,BTC/USD,42011,42047,42011,42047,0.76661404,32233.82053988
1706514540,2024-01-29 07:49:00,BTC/USD,42059,42059,42015,42015,5.29221467,222352.39936004998
1706514480,2024-01-29 07:48:00,BTC/USD,42070,42070,42060,42060,0.25249164,10619.7983784
1706514420,2024-01-29 07:47:00,BTC/USD,42065,42065,42063,42063,0.10243822,4308.8588478599995
1706514360,2024-01-29 07:46:00,BTC/USD,42070,42071,42070,42071,0.33711923,14182.943125329999
1706514300,2024-01-29 07:45:00,BTC/USD,42095,42096,42086,42086,0.12432435,5232.3145941
1706514240,2024-01-29 07:44:00,BTC/USD,42079,42094,42076,42094,0.36541690,15381.858988599999
1706514180,2024-01-29 07:43:00,BTC/USD,42070,42080,42068,42080,0.55332792,23284.0388736
1706514120,2024-01-29 07:42:00,BTC/USD,42091,42091,42056,42070,5.68240989,239058.9840723
1706514060,2024-01-29 07:41:00,BTC/USD,42108,42108,42091,42091,1.54294399,64944.05548309
1706514000,2024-01-29 07:40:00,BTC/USD,42110,42110,42108,42108,0.04410000,1856.9628
1706513940,2024-01-29 07:39:00,BTC/USD,42103,42113,42102,42113,0.38190649,16083.228013369999
1706513880,2024-01-29 07:38:00,BTC/USD,42117,42118,42102,42102,2.41956619,101868.57573138
1706513820,2024-01-29 07:37:00,BTC/USD,42129,42130,42117,42117,0.78680850,33138.0135945
1706513760,2024-01-29 07:36:00,BTC/USD,42161,42161,42137,42137,0.03326514,1401.6932041799998
1706513700,2024-01-29 07:35:00,BTC/USD,42176,42176,42171,42171,0.01326175,559.26125925
1706513640,2024-01-29 07:34:00,BTC/USD,42163,42163,42163,42163,0.00000000,0.0
1706513580,2024-01-29 07:33:00,BTC/USD,42163,42163,42163,42163,0.00059000,24.876170000000002
1706513520,2024-01-29 07:32:00,BTC/USD,42162,42167,42160,42167,0.21205592,8941.761978640001
1706513460,2024-01-29 07:31:00,BTC/USD,42169,42169,42160,42163,1.40722516,59332.834421080006
1706513400,2024-01-29 07:30:00,BTC/USD,42192,42192,42170,42170,0.11962152,5044.4394984
1706513340,2024-01-29 07:29:00,BTC/USD,42194,42196,42190,42190,0.17750014,7488.7309066
1706513280,2024-01-29 07:28:00,BTC/USD,42194,42194,42194,42194,0.00548000,231.22312
1706513220,2024-01-29 07:27:00,BTC/USD,42197,42207,42197,42207,0.06635919,2800.82233233
1706513160,2024-01-29 07:26:00,BTC/USD,42213,42213,42213,42213,0.00000000,0.0
1706513100,2024-01-29 07:25:00,BTC/USD,42208,42213,42207,42213,0.58703628,24780.56248764
1706513040,2024-01-29 07:24:00,BTC/USD,42204,42208,42204,42208,0.07216448,3045.91837184
1706512980,2024-01-29 07:23:00,BTC/USD,42196,42196,42196,42196,0.01094000,461.62424
1706512920,2024-01-29 07:22:00,BTC/USD,42213,42213,42195,42195,0.46175192,19483.6222644
1706512860,2024-01-29 07:21:00,BTC/USD,42210,42211,42206,42209,0.20655354,8718.41836986
1706512800,2024-01-29 07:20:00,BTC/USD,42193,42209,42193,42209,0.02565214,1082.75117726
1706512740,2024-01-29 07:19:00,BTC/USD,42195,42195,42192,42192,0.37918342,15998.50685664
1706512680,2024-01-29 07:18:00,BTC/USD,42208,42208,42208,42208,0.03689319,1557.1877635199999
1706512620,2024-01-29 07:17:00,BTC/USD,42220,42221,42211,42212,0.49502377,20895.943379239998
1706512560,2024-01-29 07:16:00,BTC/USD,42222,42223,42220,42220,0.34324419,14491.7697018
1706512500,2024-01-29 07:15:00,BTC/USD,42218,42226,42218,42225,0.73106285,30869.128841250003
1706512440,2024-01-29 07:14:00,BTC/USD,42214,42216,42214,42214,0.14220542,6003.05959988
1706512380,2024-01-29 07:13:00,BTC/USD,42205,42215,42205,42215,0.10224745,4316.37610175
1706512320,2024-01-29 07:12:00,BTC/USD,42203,42206,42197,42197,0.37932095,16006.206127149999
1706512260,2024-01-29 07:11:00,BTC/USD,42188,42208,42188,42208,0.66700484,28152.94028672
1706512200,2024-01-29 07:10:00,BTC/USD,42170,42183,42170,42183,0.63579868,26819.89571844
1706512140,2024-01-29 07:09:00,BTC/USD,42159,42163,42159,42163,0.35477431,14958.34923253
1706512080,2024-01-29 07:08:00,BTC/USD,42161,42161,42161,42161,0.00062226,26.235103860000002
1706512020,2024-01-29 07:07:00,BTC/USD,42167,42167,42160,42160,0.29834692,12578.3061472
1706511960,2024-01-29 07:06:00,BTC/USD,42168,42171,42168,42171,0.00277000,116.81367
1706511900,2024-01-29 07:05:00,BTC/USD,42176,42176,42168,42172,0.01596000,673.06512
1706511840,2024-01-29 07:04:00,BTC/USD,42181,42183,42176,42183,0.02657882,1121.17436406
1706511780,2024-01-29 07:03:00,BTC/USD,42181,42181,42180,42180,0.06591148,2780.1462263999997
1706511720,2024-01-29 07:02:00,BTC/USD,42163,42171,42163,42169,0.11817420,4983.287839799999
1706511660,2024-01-29 07:01:00,BTC/USD,42163,42163,42161,42163,0.15150881,6388.06595603
1706511600,2024-01-29 07:00:00,BTC/USD,42165,42172,42164,42172,0.13687307,5772.211108040001
1706511540,2024-01-29 06:59:00,BTC/USD,42138,42138,42138,42138,0.00000000,0.0
1706511480,2024-01-29 06:58:00,BTC/USD,42132,42142,42132,42138,0.61976047,26115.46668486
1706511420,2024-01-29 06:57:00,BTC/USD,42147,42147,42145,42145,0.08302961,3499.2829134500003
1706511360,2024-01-29 06:56:00,BTC/USD,42163,42163,42157,42159,0.50824994,21427.30922046
1706511300,2024-01-29 06:55:00,BTC/USD,42145,42159,42145,42159,0.15361254,6476.15107386
1706511240,2024-01-29 06:54:00,BTC/USD,42144,42149,42144,42149,0.05127000,2160.97923
1706511180,2024-01-29 06:53:00,BTC/USD,42178,42178,42178,42178,0.00000000,0.0
1706511120,2024-01-29 06:52:00,BTC/USD,42170,42178,42170,42178,0.48474241,20445.46536898
1706511060,2024-01-29 06:51:00,BTC/USD,42151,42151,42151,42151,0.00000000,0.0
1706511000,2024-01-29 06:50:00,BTC/USD,42161,42167,42151,42151,0.02621226,1104.87297126
1706510940,2024-01-29 06:49:00,BTC/USD,42149,42161,42149,42161,3.79003057,159791.47886176998
1706510880,2024-01-29 06:48:00,BTC/USD,42148,42148,42148,42148,0.00083000,34.98284
1706510820,2024-01-29 06:47:00,BTC/USD,42145,42147,42143,42143,0.06323510,2664.9168193
1706510760,2024-01-29 06:46:00,BTC/USD,42126,42136,42126,42136,0.08240000,3472.0064
1706510700,2024-01-29 06:45:00,BTC/USD,42128,42132,42128,42130,0.05564269,2344.2265297
1706510640,2024-01-29 06:44:00,BTC/USD,42144,42144,42126,42126,0.50411504,21236.35017504
1706510580,2024-01-29 06:43:00,BTC/USD,42147,42147,42147,42147,0.00145000,61.11315
1706510520,2024-01-29 06:42:00,BTC/USD,42147,42148,42147,42147,0.00552000,232.65143999999998
1706510460,2024-01-29 06:41:00,BTC/USD,42159,42159,42151,42152,0.09650000,4067.668
1706510400,2024-01-29 06:40:00,BTC/USD,42160,42161,42160,42161,0.00796349,335.74870189
1706510340,2024-01-29 06:39:00,BTC/USD,42162,42162,42162,42162,0.00111000,46.799820000000004
1706510280,2024-01-29 06:38:00,BTC/USD,42160,42161,42160,42161,0.03775213,1591.66755293
1706510220,2024-01-29 06:37:00,BTC/USD,42178,42179,42178,42179,0.00623000,262.77517
1706510160,2024-01-29 06:36:00,BTC/USD,42178,42179,42178,42179,0.04847904,2044.79742816
1706510100,2024-01-29 06:35:00,BTC/USD,42179,42185,42179,42185,0.00418490,176.5400065
1706510040,2024-01-29 06:34:00,BTC/USD,42174,42177,42174,42177,0.00519000,218.89863
1706509980,2024-01-29 06:33:00,BTC/USD,42153,42157,42153,42157,0.02589892,1091.82077044
1706509920,2024-01-29 06:32:00,BTC/USD,42160,42163,42155,42156,0.33794463,14246.39382228
1706509860,2024-01-29 06:31:00,BTC/USD,42161,42163,42161,42163,0.00241000,101.61282999999999
1706509800,2024-01-29 06:30:00,BTC/USD,42172,42189,42172,42189,0.87058500,36729.110565
1706509740,2024-01-29 06:29:00,BTC/USD,42171,42175,42171,42172,0.00997000,420.45484
1706509680,2024-01-29 06:28:00,BTC/USD,42207,42207,42182,42182,0.59053748,24910.051981359997
1706509620,2024-01-29 06:27:00,BTC/USD,42206,42209,42206,42209,0.49160006,20749.94693254
1706509560,2024-01-29 06:26:00,BTC/USD,42215,42217,42209,42211,0.06528000,2755.5340800000004
1706509500,2024-01-29 06:25:00,BTC/USD,42218,42226,42217,42217,0.12028526,5078.08282142
1706509440,2024-01-29 06:24:00,BTC/USD,42237,42239,42218,42218,0.24527821,10355.15546978
1706509380,2024-01-29 06:23:00,BTC/USD,42224,42243,42224,42243,0.21971313,9281.34175059
1706509320,2024-01-29 06:22:00,BTC/USD,42198,42226,42198,42226,0.54148182,22864.61133132
1706509260,2024-01-29 06:21:00,BTC/USD,42188,42194,42188,42194,1.02088999,43075.43223806
1706509200,2024-01-29 06:20:00,BTC/USD,42197,42197,42182,42182,0.11589071,4888.5019292199995
1706509140,2024-01-29 06:19:00,BTC/USD,42184,42197,42184,42197,0.30286745,12780.09778765
1706509080,2024-01-29 06:18:00,BTC/USD,42160,42185,42160,42184,1.00755989,42502.90639976
1706509020,2024-01-29 06:17:00,BTC/USD,42156,42162,42156,42160,1.89823439,80029.5618824
1706508960,2024-01-29 06:16:00,BTC/USD,42163,42163,42145,42152,27.26437460,1149247.9181392
1706508900,2024-01-29 06:15:00,BTC/USD,42166,42167,42164,42164,0.63304444,26691.68576816
1706508840,2024-01-29 06:14:00,BTC/USD,42192,42192,42192,42192,0.00068691,28.98210672
1706508780,2024-01-29 06:13:00,BTC/USD,42192,42192,42192,42192,0.03760000,1586.4192
1706508720,2024-01-29 06:12:00,BTC/USD,42184,42190,42184,42190,0.07402508,3123.1181251999997
1706508660,2024-01-29 06:11:00,BTC/USD,42195,42198,42177,42177,1.31694696,55544.87193192
1706508600,2024-01-29 06:10:00,BTC/USD,42164,42186,42164,42186,0.33317063,14055.136197180002
1706508540,2024-01-29 06:09:00,BTC/USD,42163,42163,42163,42163,0.03200000,1349.2160000000001
1706508480,2024-01-29 06:08:00,BTC/USD,42163,42164,42163,42164,0.00459000,193.53276000000002
1706508420,2024-01-29 06:07:00,BTC/USD,42160,42164,42160,42164,0.07954000,3353.72456
1706508360,2024-01-29 06:06:00,BTC/USD,42156,42156,42156,42156,0.00069000,29.087639999999997
1706508300,2024-01-29 06:05:00,BTC/USD,42153,42153,42153,42153,0.00080000,33.7224
1706508240,2024-01-29 06:04:00,BTC/USD,42144,42144,42144,42144,0.00262000,110.41727999999999
1706508180,2024-01-29 06:03:00,BTC/USD,42158,42161,42141,42141,0.04867540,2051.2300314
1706508120,2024-01-29 06:02:00,BTC/USD,42148,42157,42148,42154,0.38375748,16176.91281192
1706508060,2024-01-29 06:01:00,BTC/USD,42139,42139,42139,42139,0.01095613,461.68036207
1706508000,2024-01-29 06:00:00,BTC/USD,42129,42135,42129,42135,0.76263667,32133.69609045
1706507940,2024-01-29 05:59:00,BTC/USD,42130,42131,42130,42130,0.40233884,16950.5353292
1706507880,2024-01-29 05:58:00,BTC/USD,42133,42133,42133,42133,0.00154000,64.88481999999999
1706507820,2024-01-29 05:57:00,BTC/USD,42133,42133,42133,42133,0.00359329,151.39608757
1706507760,2024-01-29 05:56:00,BTC/USD,42133,42133,42133,42133,0.00117739,49.60697287
1706507700,2024-01-29 05:55:00,BTC/USD,42137,42147,42136,42147,0.04904530,2067.1122591
1706507640,2024-01-29 05:54:00,BTC/USD,42122,42132,42122,42129,1.22824900,51744.902121
1706507580,2024-01-29 05:53:00,BTC/USD,42127,42127,42124,42124,1.15753176,48759.867858239995
1706507520,2024-01-29 05:52:00,BTC/USD,42133,42133,42127,42127,0.67858694,28586.83202138
1706507460,2024-01-29 05:51:00,BTC/USD,42135,42136,42133,42133,0.07196969,3032.29894877
1706507400,2024-01-29 05:50:00,BTC/USD,42153,42160,42153,42156,0.10303312,4343.46420672
1706507340,2024-01-29 05:49:00,BTC/USD,42149,42154,42149,42154,0.57040365,24044.795462100003
1706507280,2024-01-29 05:48:00,BTC/USD,42148,42148,42148,42148,0.00000000,0.0
1706507220,2024-01-29 05:47:00,BTC/USD,42148,42148,42148,42148,0.00545000,229.7066
1706507160,2024-01-29 05:46:00,BTC/USD,42144,42153,42144,42152,0.09740807,4105.94496664
1706507100,2024-01-29 05:45:00,BTC/USD,42144,42144,42139,42139,0.81900475,34512.041160249995
1706507040,2024-01-29 05:44:00,BTC/USD,42150,42150,42150,42150,0.00179913,75.83332949999999
1706506980,2024-01-29 05:43:00,BTC/USD,42160,42160,42160,42160,0.00000000,0.0
1706506920,2024-01-29 05:42:00,BTC/USD,42159,42161,42159,42160,0.05549271,2339.5726536
1706506860,2024-01-29 05:41:00,BTC/USD,42163,42168,42163,42168,0.45186173,19054.10543064
1706506800,2024-01-29 05:40:00,BTC/USD,42160,42163,42160,42163,0.06541016,2757.88857608
1706506740,2024-01-29 05:39:00,BTC/USD,42160,42163,42160,42163,0.06235727,2629.16957501
1706506680,2024-01-29 05:38:00,BTC/USD,42149,42162,42144,42162,0.85815480,36181.5226776
1706506620,2024-01-29 05:37:00,BTC/USD,42146,42152,42146,42152,0.05710274,2406.99469648
1706506560,2024-01-29 05:36:00,BTC/USD,42155,42155,42144,42144,0.00321558,135.51740352
1706506500,2024-01-29 05:35:00,BTC/USD,42178,42196,42178,42186,0.09332556,3937.03207416
1706506440,2024-01-29 05:34:00,BTC/USD,42175,42179,42165,42178,0.54890472,23151.70328016
1706506380,2024-01-29 05:33:00,BTC/USD,42162,42170,42136,42170,10.00696118,421993.55296059995
1706506320,2024-01-29 05:32:00,BTC/USD,42160,42176,42160,42168,0.16119281,6797.178412079999
1706506260,2024-01-29 05:31:00,BTC/USD,42178,42178,42153,42159,0.23204343,9782.71896537
1706506200,2024-01-29 05:30:00,BTC/USD,42189,42190,42189,42190,3.28906064,138765.4684016
1706506140,2024-01-29 05:29:00,BTC/USD,42185,42190,42185,42190,1.84601424,77883.3407856
1706506080,2024-01-29 05:28:00,BTC/USD,42182,42185,42181,42185,0.02926052,1234.3550362
1706506020,2024-01-29 05:27:00,BTC/USD,42171,42174,42171,42174,0.03493120,1473.1884288
1706505960,2024-01-29 05:26:00,BTC/USD,42180,42181,42179,42179,0.00788722,332.67505238
1706505900,2024-01-29 05:25:00,BTC/USD,42169,42185,42169,42185,0.00908000,383.03979999999996
1706505840,2024-01-29 05:24:00,BTC/USD,42188,42188,42157,42161,4.90160663,206656.63712743
1706505780,2024-01-29 05:23:00,BTC/USD,42200,42202,42188,42188,0.02562451,1081.04682788
1706505720,2024-01-29 05:22:00,BTC/USD,42209,42210,42207,42207,0.24520245,10349.25980715
1706505660,2024-01-29 05:21:00,BTC/USD,42209,42212,42209,42212,0.07601908,3208.91740496
1706505600,2024-01-29 05:20:00,BTC/USD,42214,42214,42214,42214,0.00000000,0.0
1706505540,2024-01-29 05:19:00,BTC/USD,42218,42218,42214,42214,0.00318000,134.24052
1706505480,2024-01-29 05:18:00,BTC/USD,42231,42231,42217,42218,0.75711105,31963.714308900002
1706505420,2024-01-29 05:17:00,BTC/USD,42233,42233,42226,42228,0.15218444,6426.44453232
1706505360,2024-01-29 05:16:00,BTC/USD,42263,42263,42263,42263,0.00572000,241.74436
1706505300,2024-01-29 05:15:00,BTC/USD,42255,42266,42255,42266,5.34351393,225848.95976538002
1706505240,2024-01-29 05:14:00,BTC/USD,42253,42253,42252,42252,0.12578358,5314.60782216
1706505180,2024-01-29 05:13:00,BTC/USD,42241,42241,42241,42241,0.00000000,0.0
1706505120,2024-01-29 05:12:00,BTC/USD,42232,42243,42232,42241,0.53946218,22787.42194538
1706505060,2024-01-29 05:11:00,BTC/USD,42227,42231,42227,42229,0.00545000,230.14805
1706505000,2024-01-29 05:10:00,BTC/USD,42239,42239,42239,42239,0.00000000,0.0
1706504940,2024-01-29 05:09:00,BTC/USD,42246,42247,42239,42239,0.00790000,333.6881
1706504880,2024-01-29 05:08:00,BTC/USD,42246,42248,42246,42248,0.04443000,1877.07864
1706504820,2024-01-29 05:07:00,BTC/USD,42222,42222,42222,42222,0.00130121,54.93968862
1706504760,2024-01-29 05:06:00,BTC/USD,42242,42243,42236,42236,0.03493000,1475.30348
1706504700,2024-01-29 05:05:00,BTC/USD,42257,42258,42232,42242,0.02080901,879.01420042
1706504640,2024-01-29 05:04:00,BTC/USD,42268,42269,42256,42258,0.01302207,550.28663406
1706504580,2024-01-29 05:03:00,BTC/USD,42272,42273,42266,42268,0.02670585,1128.8028678
1706504520,2024-01-29 05:02:00,BTC/USD,42245,42258,42245,42254,0.03578229,1511.94488166
1706504460,2024-01-29 05:01:00,BTC/USD,42235,42243,42235,42243,0.00395199,166.94391357
1706504400,2024-01-29 05:00:00,BTC/USD,42212,42232,42212,42226,0.04352943,1838.0737111800001
1706504340,2024-01-29 04:59:00,BTC/USD,42211,42211,42198,42206,0.49097386,20722.04273516
1706504280,2024-01-29 04:58:00,BTC/USD,42214,42215,42209,42209,1.34221202,56653.427152180004
1706504220,2024-01-29 04:57:00,BTC/USD,42215,42219,42210,42211,2.94684059,124389.08814449
1706504160,2024-01-29 04:56:00,BTC/USD,42215,42216,42213,42216,0.80387118,33936.22573488
1706504100,2024-01-29 04:55:00,BTC/USD,42236,42237,42228,42228,0.14862958,6276.32990424
1706504040,2024-01-29 04:54:00,BTC/USD,42235,42236,42235,42236,0.00112412,47.47833232
1706503980,2024-01-29 04:53:00,BTC/USD,42235,42241,42234,42234,0.12038000,5084.12892
1706503920,2024-01-29 04:52:00,BTC/USD,42246,42246,42246,42246,0.01112866,470.14137036
1706503860,2024-01-29 04:51:00,BTC/USD,42242,42242,42242,42242,0.00000000,0.0
1706503800,2024-01-29 04:50:00,BTC/USD,42234,42246,42234,42242,0.04130014,1744.6005138799999
1706503740,2024-01-29 04:49:00,BTC/USD,42243,42243,42240,42241,0.02093000,884.10413
1706503680,2024-01-29 04:48:00,BTC/USD,42229,42236,42229,42236,0.11535027,4871.93400372
1706503620,2024-01-29 04:47:00,BTC/USD,42213,42229,42213,42229,0.00200973,84.86888816999999
1706503560,2024-01-29 04:46:00,BTC/USD,42219,42221,42214,42216,0.40179782,16962.296769120003
1706503500,2024-01-29 04:45:00,BTC/USD,42222,42233,42209,42209,0.01313480,554.4067732
1706503440,2024-01-29 04:44:00,BTC/USD,42217,42225,42217,42220,1.66863413,70449.7329686
1706503380,2024-01-29 04:43:00,BTC/USD,42193,42217,42193,42217,0.02925519,1235.06635623
1706503320,2024-01-29 04:42:00,BTC/USD,42192,42196,42192,42196,0.02763740,1166.1877304
1706503260,2024-01-29 04:41:00,BTC/USD,42187,42187,42187,42187,0.07100000,2995.2769999999996
1706503200,2024-01-29 04:40:00,BTC/USD,42234,42235,42192,42192,6.13300355,258763.68578159998
1706503140,2024-01-29 04:39:00,BTC/USD,42262,42262,42239,42239,0.09573000,4043.5394699999997
1706503080,2024-01-29 04:38:00,BTC/USD,42259,42260,42253,42253,0.01101137,465.26341661
1706503020,2024-01-29 04:37:00,BTC/USD,42257,42258,42251,42251,0.26783072,11316.11575072
1706502960,2024-01-29 04:36:00,BTC/USD,42264,42264,42258,42258,0.02472473,1044.81764034
1706502900,2024-01-29 04:35:00,BTC/USD,42261,42261,42261,42261,0.00231025,97.63347524999999
1706502840,2024-01-29 04:34:00,BTC/USD,42261,42261,42261,42261,0.01357000,573.48177
1706502780,2024-01-29 04:33:00,BTC/USD,42260,42262,42260,42262,0.00233628,98.73586536
1706502720,2024-01-29 04:32:00,BTC/USD,42251,42251,42251,42251,0.00164561,69.52866811
1706502660,2024-01-29 04:31:00,BTC/USD,42231,42247,42231,42247,0.77144984,32591.441390480002
1706502600,2024-01-29 04:30:00,BTC/USD,42227,42230,42227,42230,0.00713176,301.1742248
1706502540,2024-01-29 04:29:00,BTC/USD,42238,42238,42229,42232,0.90252511,38115.44044552
1706502480,2024-01-29 04:28:00,BTC/USD,42238,42238,42238,42238,0.50652000,21394.39176
1706502420,2024-01-29 04:27:00,BTC/USD,42246,42246,42246,42246,0.00227000,95.89842
1706502360,2024-01-29 04:26:00,BTC/USD,42242,42242,42242,42242,0.00220821,93.27920682
1706502300,2024-01-29 04:25:00,BTC/USD,42269,42277,42269,42277,0.20834000,8807.99018
1706502240,2024-01-29 04:24:00,BTC/USD,42239,42239,42239,42239,0.00000000,0.0
1706502180,2024-01-29 04:23:00,BTC/USD,42239,42239,42238,42239,0.12497576,5278.85112664
1706502120,2024-01-29 04:22:00,BTC/USD,42239,42239,42239,42239,0.00340000,143.6126
1706502060,2024-01-29 04:21:00,BTC/USD,42248,42248,42243,42243,1.28090364,54109.21246452
1706502000,2024-01-29 04:20:00,BTC/USD,42253,42253,42249,42249,0.00273084,115.37525916
1706501940,2024-01-29 04:19:00,BTC/USD,42254,42265,42254,42260,1.50494798,63599.101634800005
1706501880,2024-01-29 04:18:00,BTC/USD,42269,42269,42253,42253,2.51981865,106469.89741845
1706501820,2024-01-29 04:17:00,BTC/USD,42288,42288,42273,42273,2.52332616,106668.56676167999
1706501760,2024-01-29 04:16:00,BTC/USD,42294,42294,42293,42293,0.63400542,26813.99122806
1706501700,2024-01-29 04:15:00,BTC/USD,42293,42294,42293,42294,0.00309139,130.74724866
1706501640,2024-01-29 04:14:00,BTC/USD,42295,42297,42294,42294,0.83138992,35162.80527648
1706501580,2024-01-29 04:13:00,BTC/USD,42295,42295,42295,42295,0.00080000,33.836
1706501520,2024-01-29 04:12:00,BTC/USD,42302,42303,42294,42294,0.07217750,3052.675185
1706501460,2024-01-29 04:11:00,BTC/USD,42317,42317,42304,42306,0.00275664,116.62241184
1706501400,2024-01-29 04:10:00,BTC/USD,42332,42332,42317,42317,0.00624704,264.35599168
1706501340,2024-01-29 04:09:00,BTC/USD,42319,42338,42319,42338,0.01323228,560.22827064
1706501280,2024-01-29 04:08:00,BTC/USD,42303,42320,42303,42320,0.00938728,397.2696896
1706501220,2024-01-29 04:07:00,BTC/USD,42295,42296,42293,42293,0.00158739,67.13548527
1706501160,2024-01-29 04:06:00,BTC/USD,42297,42299,42294,42299,0.07663099,3241.4142460099997
1706501100,2024-01-29 04:05:00,BTC/USD,42294,42305,42294,42305,0.01002681,424.18419705
1706501040,2024-01-29 04:04:00,BTC/USD,42309,42309,42298,42298,9.25843817,391613.41771466
1706500980,2024-01-29 04:03:00,BTC/USD,42309,42309,42309,42309,3.34956987,141716.95162983
1706500920,2024-01-29 04:02:00,BTC/USD,42310,42310,42309,42309,0.00631817,267.31545453
1706500860,2024-01-29 04:01:00,BTC/USD,42319,42319,42309,42310,10.33464399,437258.7872169
1706500800,2024-01-29 04:00:00,BTC/USD,42324,42324,42320,42322,0.01753081,741.9389408200001
1706500740,2024-01-29 03:59:00,BTC/USD,42341,42341,42325,42325,0.88457872,37439.794324
1706500680,2024-01-29 03:58:00,BTC/USD,42335,42343,42335,42343,0.09843425,4168.00144775
1706500620,2024-01-29 03:57:00,BTC/USD,42339,42339,42339,42339,0.00000000,0.0
1706500560,2024-01-29 03:56:00,BTC/USD,42344,42344,42339,42339,0.02480963,1050.41492457
1706500500,2024-01-29 03:55:00,BTC/USD,42341,42351,42341,42351,0.47856134,20267.55131034
1706500440,2024-01-29 03:54:00,BTC/USD,42343,42343,42342,42342,0.42781989,18114.74978238
1706500380,2024-01-29 03:53:00,BTC/USD,42350,42350,42339,42339,0.01802891,763.3260204899999
1706500320,2024-01-29 03:52:00,BTC/USD,42354,42354,42345,42350,0.01852116,784.3711259999999
1706500260,2024-01-29 03:51:00,BTC/USD,42368,42368,42359,42359,0.32146605,13616.98041195
1706500200,2024-01-29 03:50:00,BTC/USD,42369,42388,42368,42368,0.12103737,5128.111292160001
1706500140,2024-01-29 03:49:00,BTC/USD,42369,42369,42369,42369,0.00000000,0.0
1706500080,2024-01-29 03:48:00,BTC/USD,42381,42387,42369,42369,0.53084640,22491.431121600002
1706500020,2024-01-29 03:47:00,BTC/USD,42392,42392,42392,42392,0.00138000,58.50096
1706499960,2024-01-29 03:46:00,BTC/USD,42394,42394,42394,42394,0.03366000,1426.98204
1706499900,2024-01-29 03:45:00,BTC/USD,42446,42447,42412,42412,0.09711834,4118.98303608
1706499840,2024-01-29 03:44:00,BTC/USD,42449,42460,42444,42445,0.56549657,24002.501913649998
1706499780,2024-01-29 03:43:00,BTC/USD,42440,42447,42429,42447,5.62416297,238728.84558759
1706499720,2024-01-29 03:42:00,BTC/USD,42433,42433,42432,42432,0.19600306,8316.80184192
1706499660,2024-01-29 03:41:00,BTC/USD,42462,42467,42451,42451,0.55985570,23766.4343207
1706499600,2024-01-29 03:40:00,BTC/USD,42461,42465,42461,42464,0.51857361,22020.709775040003
1706499540,2024-01-29 03:39:00,BTC/USD,42452,42457,42451,42457,0.31749316,13479.80709412
1706499480,2024-01-29 03:38:00,BTC/USD,42434,42436,42434,42436,0.03046649,1292.87596964
1706499420,2024-01-29 03:37:00,BTC/USD,42437,42460,42437,42439,0.83830986,35577.03214854
1706499360,2024-01-29 03:36:00,BTC/USD,42422,42450,42419,42438,2.81651367,119527.20712746
1706499300,2024-01-29 03:35:00,BTC/USD,42402,42419,42401,42419,0.43396180,18408.2255942
1706499240,2024-01-29 03:34:00,BTC/USD,42413,42429,42389,42401,1.61570792,68507.63151592
1706499180,2024-01-29 03:33:00,BTC/USD,42400,42414,42382,42414,1.45649076,61775.599094640005
1706499120,2024-01-29 03:32:00,BTC/USD,42461,42461,42400,42400,3.54188526,150175.935024
1706499060,2024-01-29 03:31:00,BTC/USD,42471,42484,42461,42467,4.96158309,210703.54908303003
1706499000,2024-01-29 03:30:00,BTC/USD,42452,42471,42452,42471,4.35150549,184812.78966579
1706498940,2024-01-29 03:29:00,BTC/USD,42437,42458,42437,42452,6.95084545,295077.2910434
1706498880,2024-01-29 03:28:00,BTC/USD,42430,42430,42430,42430,0.06193932,2628.0853475999997
1706498820,2024-01-29 03:27:00,BTC/USD,42433,42433,42428,42428,0.00094017,39.88953276
1706498760,2024-01-29 03:26:00,BTC/USD,42416,42440,42416,42438,0.55064291,23368.18381458
1706498700,2024-01-29 03:25:00,BTC/USD,42450,42450,42427,42430,1.38616289,58814.8914227
1706498640,2024-01-29 03:24:00,BTC/USD,42429,42460,42429,42460,9.59307545,407321.98360700003
1706498580,2024-01-29 03:23:00,BTC/USD,42428,42429,42423,42426,0.10327941,4381.73224866
1706498520,2024-01-29 03:22:00,BTC/USD,42388,42428,42386,42428,1.09830000,46598.6724
1706498460,2024-01-29 03:21:00,BTC/USD,42391,42391,42376,42377,0.03688601,1563.1184457699999
1706498400,2024-01-29 03:20:00,BTC/USD,42422,42428,42394,42394,0.44923549,19044.88936306
1706498340,2024-01-29 03:19:00,BTC/USD,42408,42408,42408,42408,0.00227408,96.43918464
1706498280,2024-01-29 03:18:00,BTC/USD,42415,42415,42415,42415,0.00160000,67.864
1706498220,2024-01-29 03:17:00,BTC/USD,42423,42423,42401,42407,0.26730196,11335.47421772
1706498160,2024-01-29 03:16:00,BTC/USD,42379,42427,42379,42416,2.10619525,89336.37772399999
1706498100,2024-01-29 03:15:00,BTC/USD,42333,42380,42323,42380,3.10629184,131644.64817919998
1706498040,2024-01-29 03:14:00,BTC/USD,42330,42335,42330,42334,0.49446277,20932.58690518
1706497980,2024-01-29 03:13:00,BTC/USD,42332,42333,42332,42333,0.19924451,8434.61784183
1706497920,2024-01-29 03:12:00,BTC/USD,42361,42364,42338,42338,5.75289909,243566.24167241997
1706497860,2024-01-29 03:11:00,BTC/USD,42303,42360,42303,42356,7.05489250,298817.02673
1706497800,2024-01-29 03:10:00,BTC/USD,42290,42303,42290,42303,1.35727983,57417.00864849
1706497740,2024-01-29 03:09:00,BTC/USD,42283,42290,42283,42290,0.01778433,752.0993157
1706497680,2024-01-29 03:08:00,BTC/USD,42263,42264,42263,42264,0.08443000,3568.34952
1706497620,2024-01-29 03:07:00,BTC/USD,42249,42263,42249,42263,0.01808785,764.4468045499999
1706497560,2024-01-29 03:06:00,BTC/USD,42254,42254,42248,42249,0.15274705,6453.4101154499995
1706497500,2024-01-29 03:05:00,BTC/USD,42258,42258,42252,42253,0.12366415,5225.18132995
1706497440,2024-01-29 03:04:00,BTC/USD,42283,42283,42275,42275,0.53268067,22519.07532425
1706497380,2024-01-29 03:03:00,BTC/USD,42279,42283,42279,42283,0.03885298,1642.82055334
1706497320,2024-01-29 03:02:00,BTC/USD,42265,42278,42265,42277,0.36694732,15513.43184764
1706497260,2024-01-29 03:01:00,BTC/USD,42264,42265,42264,42264,0.01102881,466.12162584
1706497200,2024-01-29 03:00:00,BTC/USD,42226,42264,42226,42264,0.02123331,897.4046138399999
1706497140,2024-01-29 02:59:00,BTC/USD,42219,42219,42219,42219,0.00000000,0.0
1706497080,2024-01-29 02:58:00,BTC/USD,42202,42219,42202,42219,0.75314067,31796.845946729998
1706497020,2024-01-29 02:57:00,BTC/USD,42203,42208,42203,42208,0.37214865,15707.6502192
1706496960,2024-01-29 02:56:00,BTC/USD,42209,42209,42201,42201,0.03537612,1492.9076401199998
1706496900,2024-01-29 02:55:00,BTC/USD,42228,42228,42207,42208,0.92693723,39124.16660384
1706496840,2024-01-29 02:54:00,BTC/USD,42246,42246,42234,42234,1.14760617,48467.99898378
1706496780,2024-01-29 02:53:00,BTC/USD,42250,42250,42250,42250,0.16351444,6908.48509
1706496720,2024-01-29 02:52:00,BTC/USD,42247,42247,42247,42247,0.01678779,709.23376413
1706496660,2024-01-29 02:51:00,BTC/USD,42246,42260,42246,42247,0.15422579,6515.57695013
1706496600,2024-01-29 02:50:00,BTC/USD,42237,42246,42235,42246,0.54473608,23012.920435679996
1706496540,2024-01-29 02:49:00,BTC/USD,42219,42235,42219,42235,0.02119913,895.34525555
1706496480,2024-01-29 02:48:00,BTC/USD,42218,42219,42216,42219,0.04401772,1858.38412068
1706496420,2024-01-29 02:47:00,BTC/USD,42223,42224,42218,42219,0.20538985,8671.354077150001
1706496360,2024-01-29 02:46:00,BTC/USD,42238,42238,42224,42224,0.90557820,38237.1339168
1706496300,2024-01-29 02:45:00,BTC/USD,42240,42240,42237,42238,0.03778857,1596.11361966
1706496240,2024-01-29 02:44:00,BTC/USD,42250,42250,42247,42247,0.12801000,5408.03847
1706496180,2024-01-29 02:43:00,BTC/USD,42259,42261,42259,42259,0.28945994,12232.287604460002
1706496120,2024-01-29 02:42:00,BTC/USD,42257,42263,42257,42261,0.00869330,367.3875513
1706496060,2024-01-29 02:41:00,BTC/USD,42269,42269,42252,42252,0.38341743,16200.15325236
1706496000,2024-01-29 02:40:00,BTC/USD,42220,42243,42207,42243,0.84666859,35765.821247370004
1706495940,2024-01-29 02:39:00,BTC/USD,42207,42222,42207,42222,0.04965716,2096.62460952
1706495880,2024-01-29 02:38:00,BTC/USD,42206,42206,42206,42206,0.00227000,95.80762
1706495820,2024-01-29 02:37:00,BTC/USD,42211,42215,42209,42209,0.37433164,15800.164192760001
1706495760,2024-01-29 02:36:00,BTC/USD,42238,42241,42222,42222,1.05183539,44410.593836579996
1706495700,2024-01-29 02:35:00,BTC/USD,42288,42289,42247,42247,0.43886942,18540.916386740002
1706495640,2024-01-29 02:34:00,BTC/USD,42301,42301,42289,42289,0.40191108,16996.41766212
1706495580,2024-01-29 02:33:00,BTC/USD,42313,42313,42303,42303,0.35897000,15185.50791
1706495520,2024-01-29 02:32:00,BTC/USD,42250,42309,42250,42309,2.06048175,87176.92236075
1706495460,2024-01-29 02:31:00,BTC/USD,42238,42244,42232,42244,0.12847242,5427.18891048
1706495400,2024-01-29 02:30:00,BTC/USD,42251,42251,42238,42243,1.57982368,66736.49171424001
1706495340,2024-01-29 02:29:00,BTC/USD,42244,42253,42244,42253,0.46752137,19754.18044661
1706495280,2024-01-29 02:28:00,BTC/USD,42239,42241,42239,42241,0.03546516,1498.0838235600002
1706495220,2024-01-29 02:27:00,BTC/USD,42253,42257,42251,42252,2.22855476,94160.89571952
1706495160,2024-01-29 02:26:00,BTC/USD,42267,42267,42267,42267,0.00418000,176.67605999999998
1706495100,2024-01-29 02:25:00,BTC/USD,42281,42289,42268,42269,0.40557414,17143.213323660002
1706495040,2024-01-29 02:24:00,BTC/USD,42278,42278,42278,42278,0.49748699,21032.754963220003
1706494980,2024-01-29 02:23:00,BTC/USD,42277,42277,42277,42277,0.02365382,1000.0125481399999
1706494920,2024-01-29 02:22:00,BTC/USD,42287,42287,42279,42279,0.02640874,1116.53511846
1706494860,2024-01-29 02:21:00,BTC/USD,42260,42268,42260,42268,0.01507424,637.15797632
1706494800,2024-01-29 02:20:00,BTC/USD,42255,42260,42255,42260,0.00881746,372.62585959999996
1706494740,2024-01-29 02:19:00,BTC/USD,42252,42257,42251,42256,0.00292116,123.43653696
1706494680,2024-01-29 02:18:00,BTC/USD,42251,42253,42251,42253,0.00422000,178.30766
1706494620,2024-01-29 02:17:00,BTC/USD,42247,42258,42247,42258,0.11906191,5031.318192780001
1706494560,2024-01-29 02:16:00,BTC/USD,42249,42249,42233,42242,0.02805369,1185.04397298
1706494500,2024-01-29 02:15:00,BTC/USD,42242,42259,42242,42255,0.06680859,2822.99697045
1706494440,2024-01-29 02:14:00,BTC/USD,42230,42242,42230,42242,0.00662423,279.82072366
1706494380,2024-01-29 02:13:00,BTC/USD,42239,42239,42223,42233,0.67663718,28576.418022939997
1706494320,2024-01-29 02:12:00,BTC/USD,42238,42251,42238,42251,0.74527280,31488.5210728
1706494260,2024-01-29 02:11:00,BTC/USD,42213,42238,42213,42238,0.02957866,1249.34344108
1706494200,2024-01-29 02:10:00,BTC/USD,42192,42205,42192,42205,0.01311579,553.55191695
1706494140,2024-01-29 02:09:00,BTC/USD,42185,42185,42185,42185,0.00194640,82.108884
1706494080,2024-01-29 02:08:00,BTC/USD,42191,42191,42184,42185,0.36294265,15310.73569025
1706494020,2024-01-29 02:07:00,BTC/USD,42163,42183,42163,42183,0.03156943,1331.69326569
1706493960,2024-01-29 02:06:00,BTC/USD,42156,42156,42156,42156,0.00000000,0.0
1706493900,2024-01-29 02:05:00,BTC/USD,42137,42156,42137,42156,0.10739471,4527.33139476
1706493840,2024-01-29 02:04:00,BTC/USD,42121,42138,42121,42137,0.02260354,952.4453649799999
1706493780,2024-01-29 02:03:00,BTC/USD,42134,42136,42126,42126,0.14356227,6047.70418602
1706493720,2024-01-29 02:02:00,BTC/USD,42138,42138,42135,42135,0.40343519,16998.74173065
1706493660,2024-01-29 02:01:00,BTC/USD,42157,42157,42137,42137,0.40520117,17073.96170029
1706493600,2024-01-29 02:00:00,BTC/USD,42157,42157,42157,42157,0.00340000,143.3338
1706493540,2024-01-29 01:59:00,BTC/USD,42151,42151,42151,42151,0.00278767,117.50307817
1706493480,2024-01-29 01:58:00,BTC/USD,42157,42157,42157,42157,0.00152000,64.07864000000001
1706493420,2024-01-29 01:57:00,BTC/USD,42157,42157,42147,42148,0.23846758,10050.93156184
1706493360,2024-01-29 01:56:00,BTC/USD,42154,42160,42147,42160,0.07370024,3107.2021184
1706493300,2024-01-29 01:55:00,BTC/USD,42151,42151,42133,42146,0.03381158,1425.0228506800001
1706493240,2024-01-29 01:54:00,BTC/USD,42156,42156,42151,42151,0.01142439,481.54946289
1706493180,2024-01-29 01:53:00,BTC/USD,42150,42157,42148,42157,0.04506393,1899.76009701
1706493120,2024-01-29 01:52:00,BTC/USD,42149,42159,42148,42159,0.03696896,1558.57438464
1706493060,2024-01-29 01:51:00,BTC/USD,42162,42162,42149,42149,0.13343281,5624.05950869
1706493000,2024-01-29 01:50:00,BTC/USD,42164,42164,42164,42164,0.00000000,0.0
1706492940,2024-01-29 01:49:00,BTC/USD,42182,42182,42161,42164,0.09004763,3796.76827132
1706492880,2024-01-29 01:48:00,BTC/USD,42170,42173,42163,42173,0.00825143,347.98755739
1706492820,2024-01-29 01:47:00,BTC/USD,42175,42175,42164,42166,0.33780427,14243.854848820001
1706492760,2024-01-29 01:46:00,BTC/USD,42193,42196,42171,42196,0.65741556,27740.30696976
1706492700,2024-01-29 01:45:00,BTC/USD,42207,42214,42205,42205,0.36143799,15254.49036795
1706492640,2024-01-29 01:44:00,BTC/USD,42199,42213,42199,42213,0.53907514,22755.97888482
1706492580,2024-01-29 01:43:00,BTC/USD,42200,42207,42200,42205,0.08015903,3383.11186115
1706492520,2024-01-29 01:42:00,BTC/USD,42221,42222,42194,42195,0.41165485,17369.77639575
1706492460,2024-01-29 01:41:00,BTC/USD,42232,42238,42218,42225,0.90599661,38255.70685725
1706492400,2024-01-29 01:40:00,BTC/USD,42232,42251,42229,42229,0.06599692,2786.98393468
1706492340,2024-01-29 01:39:00,BTC/USD,42250,42261,42233,42233,0.73639892,31100.335588359998
1706492280,2024-01-29 01:38:00,BTC/USD,42284,42284,42242,42242,0.41655939,17596.301752379997
1706492220,2024-01-29 01:37:00,BTC/USD,42286,42286,42261,42273,0.98456532,41620.52977236
1706492160,2024-01-29 01:36:00,BTC/USD,42214,42293,42214,42293,16.36478506,692115.85454258
1706492100,2024-01-29 01:35:00,BTC/USD,42222,42230,42216,42226,0.48887948,20643.42492248
1706492040,2024-01-29 01:34:00,BTC/USD,42194,42224,42194,42224,0.00222022,93.74656928
1706491980,2024-01-29 01:33:00,BTC/USD,42216,42216,42191,42192,0.48709886,20551.67510112
1706491920,2024-01-29 01:32:00,BTC/USD,42167,42227,42166,42224,1.14720487,48439.57843088
1706491860,2024-01-29 01:31:00,BTC/USD,42161,42161,42157,42157,0.02501081,1054.38071717
1706491800,2024-01-29 01:30:00,BTC/USD,42180,42180,42156,42156,0.05485918,2312.64359208
1706491740,2024-01-29 01:29:00,BTC/USD,42217,42227,42184,42184,1.05392354,44458.71061136
1706491680,2024-01-29 01:28:00,BTC/USD,42178,42210,42173,42210,8.26181740,348731.312454
1706491620,2024-01-29 01:27:00,BTC/USD,42153,42176,42153,42173,0.49800842,21002.50909666
1706491560,2024-01-29 01:26:00,BTC/USD,42140,42155,42140,42155,0.46200942,19476.0071001
1706491500,2024-01-29 01:25:00,BTC/USD,42120,42136,42120,42136,0.00461578,194.49050608
1706491440,2024-01-29 01:24:00,BTC/USD,42128,42128,42122,42122,0.01360000,572.8592
1706491380,2024-01-29 01:23:00,BTC/USD,42110,42131,42110,42131,3.15083290,132747.7409099
1706491320,2024-01-29 01:22:00,BTC/USD,42071,42110,42071,42110,5.92781378,249620.23827580002
1706491260,2024-01-29 01:21:00,BTC/USD,42043,42064,42043,42064,0.02153180,905.7136352
1706491200,2024-01-29 01:20:00,BTC/USD,42046,42046,42036,42036,0.01131730,475.73402280000005
1706491140,2024-01-29 01:19:00,BTC/USD,42051,42053,42046,42046,0.48116630,20231.118249799998
1706491080,2024-01-29 01:18:00,BTC/USD,42030,42048,42030,42048,0.02674127,1124.41692096
1706491020,2024-01-29 01:17:00,BTC/USD,42034,42036,42031,42032,0.67098155,28202.696509600002
1706490960,2024-01-29 01:16:00,BTC/USD,42050,42056,42043,42043,2.43594428,102414.40536404001
1706490900,2024-01-29 01:15:00,BTC/USD,42071,42071,42049,42051,1.99544456,83910.43919255999
1706490840,2024-01-29 01:14:00,BTC/USD,42051,42066,42051,42066,1.40157451,58958.63333766
1706490780,2024-01-29 01:13:00,BTC/USD,42052,42052,42046,42052,0.00958199,402.94184348
1706490720,2024-01-29 01:12:00,BTC/USD,42043,42054,42042,42054,0.05601979,2355.85624866
1706490660,2024-01-29 01:11:00,BTC/USD,42038,42051,42038,42043,0.00688837,289.60773991
1706490600,2024-01-29 01:10:00,BTC/USD,42034,42039,42033,42039,0.48344356,20323.48381884
1706490540,2024-01-29 01:09:00,BTC/USD,42058,42058,42035,42037,0.46734096,19645.611935520003
1706490480,2024-01-29 01:08:00,BTC/USD,42057,42063,42057,42063,0.64621078,27181.56403914
1706490420,2024-01-29 01:07:00,BTC/USD,42041,42057,42041,42057,0.01809631,761.0765096700001
1706490360,2024-01-29 01:06:00,BTC/USD,42016,42026,42013,42024,0.11490412,4828.73073888
1706490300,2024-01-29 01:05:00,BTC/USD,42024,42027,42017,42017,0.03252772,1366.71721124
1706490240,2024-01-29 01:04:00,BTC/USD,42030,42033,42023,42024,0.06815693,2864.2268263200003
1706490180,2024-01-29 01:03:00,BTC/USD,42008,42032,42008,42032,0.02094989,880.56577648
1706490120,2024-01-29 01:02:00,BTC/USD,41996,42012,41996,42011,1.03600330,43523.5346363
1706490060,2024-01-29 01:01:00,BTC/USD,41982,42001,41976,42001,0.17732000,7447.61732
1706490000,2024-01-29 01:00:00,BTC/USD,41967,41987,41966,41987,0.01164749,489.04316263
1706489940,2024-01-29 00:59:00,BTC/USD,41972,41978,41965,41968,0.51858623,21764.02690064
1706489880,2024-01-29 00:58:00,BTC/USD,41980,41982,41966,41967,0.01103600,463.14781200000004
1706489820,2024-01-29 00:57:00,BTC/USD,41954,41994,41954,41994,0.25560364,10733.819258160001
1706489760,2024-01-29 00:56:00,BTC/USD,41956,41956,41952,41955,0.04346608,1823.6193864
1706489700,2024-01-29 00:55:00,BTC/USD,41950,41952,41949,41951,0.04430520,1858.6474452000002
1706489640,2024-01-29 00:54:00,BTC/USD,41953,41953,41953,41953,0.00119367,50.07803751
1706489580,2024-01-29 00:53:00,BTC/USD,41956,41958,41955,41955,0.19132268,8026.9430394
1706489520,2024-01-29 00:52:00,BTC/USD,41970,41972,41969,41970,0.00850642,357.01444740000005
1706489460,2024-01-29 00:51:00,BTC/USD,41982,41982,41969,41969,0.13802000,5792.56138
1706489400,2024-01-29 00:50:00,BTC/USD,41978,41996,41978,41992,0.02207756,927.08089952
1706489340,2024-01-29 00:49:00,BTC/USD,41972,41977,41969,41977,0.06136276,2575.82457652
1706489280,2024-01-29 00:48:00,BTC/USD,41969,41986,41969,41983,0.20737748,8706.32874284
1706489220,2024-01-29 00:47:00,BTC/USD,41958,41966,41958,41959,0.05198039,2181.04518401
1706489160,2024-01-29 00:46:00,BTC/USD,41976,41976,41958,41958,1.07125535,44947.7319753
1706489100,2024-01-29 00:45:00,BTC/USD,41994,41995,41975,41976,0.41923081,17597.63248056
1706489040,2024-01-29 00:44:00,BTC/USD,41990,41998,41988,41995,0.43127031,18111.19666845
1706488980,2024-01-29 00:43:00,BTC/USD,41998,41998,41986,41990,0.06596137,2769.7179263000003
1706488920,2024-01-29 00:42:00,BTC/USD,41993,42002,41993,41997,0.01601801,672.7083659699999
1706488860,2024-01-29 00:41:00,BTC/USD,41992,42007,41992,42000,0.23039331,9676.51902
1706488800,2024-01-29 00:40:00,BTC/USD,41978,41997,41978,41997,0.00883160,370.9007052
1706488740,2024-01-29 00:39:00,BTC/USD,41973,41979,41972,41975,0.00510909,214.45405275000002
1706488680,2024-01-29 00:38:00,BTC/USD,41972,41973,41969,41969,0.02524080,1059.3311352
1706488620,2024-01-29 00:37:00,BTC/USD,41990,41990,41990,41990,0.01092771,458.8545429
1706488560,2024-01-29 00:36:00,BTC/USD,42044,42044,42012,42012,1.65312879,69451.24672548
1706488500,2024-01-29 00:35:00,BTC/USD,42007,42054,42007,42054,0.55723648,23434.02292992
1706488440,2024-01-29 00:34:00,BTC/USD,42006,42011,42000,42001,0.05167405,2170.36177405
1706488380,2024-01-29 00:33:00,BTC/USD,41999,42002,41990,42002,0.82372629,34598.15163258
1706488320,2024-01-29 00:32:00,BTC/USD,42002,42009,41998,41998,0.51165052,21488.29853896
1706488260,2024-01-29 00:31:00,BTC/USD,41982,42012,41982,42004,0.03853646,1618.68546584
1706488200,2024-01-29 00:30:00,BTC/USD,41971,41983,41968,41983,0.00587257,246.54810630999998
1706488140,2024-01-29 00:29:00,BTC/USD,41984,41984,41975,41975,0.32900411,13809.94751725
1706488080,2024-01-29 00:28:00,BTC/USD,41961,41983,41961,41983,0.08956061,3760.02308963
1706488020,2024-01-29 00:27:00,BTC/USD,41930,41953,41930,41953,0.04228571,1774.01239163
1706487960,2024-01-29 00:26:00,BTC/USD,41911,41922,41911,41922,0.00527582,221.17292604
1706487900,2024-01-29 00:25:00,BTC/USD,41922,41922,41909,41909,0.03281739,1375.34399751
1706487840,2024-01-29 00:24:00,BTC/USD,41916,41927,41916,41927,0.07049000,2955.43423
1706487780,2024-01-29 00:23:00,BTC/USD,41904,41919,41904,41916,0.01756274,736.15980984
1706487720,2024-01-29 00:22:00,BTC/USD,41901,41913,41899,41905,0.01891000,792.42355
1706487660,2024-01-29 00:21:00,BTC/USD,41899,41905,41879,41905,0.03337139,1398.42809795
1706487600,2024-01-29 00:20:00,BTC/USD,41884,41901,41884,41898,0.40122547,16810.54474206
1706487540,2024-01-29 00:19:00,BTC/USD,41881,41895,41881,41895,0.00794671,332.92741544999996
1706487480,2024-01-29 00:18:00,BTC/USD,41937,41937,41882,41883,3.87924583,162474.45309789
1706487420,2024-01-29 00:17:00,BTC/USD,41959,41959,41936,41936,0.02427390,1017.9502704
1706487360,2024-01-29 00:16:00,BTC/USD,41954,41966,41954,41966,0.28115326,11798.87770916
1706487300,2024-01-29 00:15:00,BTC/USD,41920,41967,41920,41967,0.13920000,5841.8063999999995
1706487240,2024-01-29 00:14:00,BTC/USD,41904,41921,41902,41921,0.08443815,3539.7316861500003
1706487180,2024-01-29 00:13:00,BTC/USD,41911,41911,41911,41911,0.00037694,15.79793234
1706487120,2024-01-29 00:12:00,BTC/USD,41896,41912,41884,41912,0.00767305,321.59287159999997
1706487060,2024-01-29 00:11:00,BTC/USD,41906,41907,41896,41897,0.03081480,1291.0476756
1706487000,2024-01-29 00:10:00,BTC/USD,41913,41916,41912,41915,0.00860346,360.6140259
1706486940,2024-01-29 00:09:00,BTC/USD,41910,41916,41904,41914,0.08621161,3613.47342154
1706486880,2024-01-29 00:08:00,BTC/USD,41902,41915,41901,41912,0.01013950,424.96672399999994
1706486820,2024-01-29 00:07:00,BTC/USD,41928,41928,41904,41906,0.42111693,17647.32606858
1706486760,2024-01-29 00:06:00,BTC/USD,41935,41935,41927,41934,0.41349358,17339.43978372
1706486700,2024-01-29 00:05:00,BTC/USD,41936,41936,41935,41935,0.10881000,4562.94735
1706486640,2024-01-29 00:04:00,BTC/USD,41944,41947,41944,41947,0.01121000,470.22587
1706486580,2024-01-29 00:03:00,BTC/USD,41939,41939,41927,41937,0.04696865,1969.72427505
1706486520,2024-01-29 00:02:00,BTC/USD,41950,41950,41940,41940,0.04151075,1740.960855
1706486460,2024-01-29 00:01:00,BTC/USD,41980,41981,41945,41946,1.22179037,51249.218860019995
1706486400,2024-01-29 00:00:00,BTC/USD,42027,42055,41982,41982,1.72726151,72513.89271282
1706486340,2024-01-28 23:59:00,BTC/USD,42035,42035,42024,42026,0.25353235,10654.950541100001
1706486280,2024-01-28 23:58:00,BTC/USD,42033,42035,42032,42035,0.22113601,9295.45218035
1706486220,2024-01-28 23:57:00,BTC/USD,42025,42026,42025,42026,0.02413000,1014.0873799999999
1706486160,2024-01-28 23:56:00,BTC/USD,42014,42016,42009,42009,0.05831097,2449.58553873
1706486100,2024-01-28 23:55:00,BTC/USD,42023,42023,42021,42021,0.01032000,433.65671999999995
1706486040,2024-01-28 23:54:00,BTC/USD,42013,42028,42012,42025,0.53649406,22546.1628715
1706485980,2024-01-28 23:53:00,BTC/USD,42022,42022,42009,42014,0.68393667,28734.91525338
1706485920,2024-01-28 23:52:00,BTC/USD,42026,42040,42023,42029,5.62158550,236269.61697950002
1706485860,2024-01-28 23:51:00,BTC/USD,42017,42048,42017,42039,0.05629956,2366.77720284
1706485800,2024-01-28 23:50:00,BTC/USD,42015,42020,42015,42019,0.47328204,19886.83803876
1706485740,2024-01-28 23:49:00,BTC/USD,42031,42031,42021,42025,0.00824910,346.6684275
1706485680,2024-01-28 23:48:00,BTC/USD,42032,42035,42026,42032,0.04049857,1702.2358942399999
1706485620,2024-01-28 23:47:00,BTC/USD,42038,42046,42032,42036,0.01041567,437.83310412000003
1706485560,2024-01-28 23:46:00,BTC/USD,42044,42044,42038,42038,0.31532504,13255.63403152
1706485500,2024-01-28 23:45:00,BTC/USD,42040,42055,42040,42055,0.00422311,177.60289105
1706485440,2024-01-28 23:44:00,BTC/USD,42043,42044,42024,42042,0.57715758,24264.858978359996
1706485380,2024-01-28 23:43:00,BTC/USD,42056,42056,42047,42047,0.69210662,29101.00705114
1706485320,2024-01-28 23:42:00,BTC/USD,42019,42056,42019,42056,3.19395831,134325.11068536
1706485260,2024-01-28 23:41:00,BTC/USD,42019,42019,41996,42004,0.12545284,5269.52109136
1706485200,2024-01-28 23:40:00,BTC/USD,42030,42030,42011,42011,0.05392721,2265.53601931
1706485140,2024-01-28 23:39:00,BTC/USD,42010,42030,42010,42020,3.08633129,129687.6408058
1706485080,2024-01-28 23:38:00,BTC/USD,42005,42010,42004,42010,0.62482563,26248.9247163
1706485020,2024-01-28 23:37:00,BTC/USD,41991,42005,41991,42005,0.00482000,202.46409999999997
1706484960,2024-01-28 23:36:00,BTC/USD,41998,41998,41975,41991,0.02020521,848.43697311
1706484900,2024-01-28 23:35:00,BTC/USD,41982,42005,41978,42004,0.80626477,33866.34539908
1706484840,2024-01-28 23:34:00,BTC/USD,41979,41995,41979,41995,9.44139101,396491.21546495
1706484780,2024-01-28 23:33:00,BTC/USD,41965,41974,41964,41973,0.62130788,26078.15564724
1706484720,2024-01-28 23:32:00,BTC/USD,41949,41961,41949,41961,0.68484570,28736.8104177
1706484660,2024-01-28 23:31:00,BTC/USD,41922,41922,41917,41921,0.61844833,25925.97244193
1706484600,2024-01-28 23:30:00,BTC/USD,41938,41938,41934,41934,0.11699462,4906.05239508
1706484540,2024-01-28 23:29:00,BTC/USD,41935,41945,41935,41945,0.00565495,237.19687775
1706484480,2024-01-28 23:28:00,BTC/USD,41924,41934,41924,41934,1.78998211,75061.10980074
1706484420,2024-01-28 23:27:00,BTC/USD,41925,41925,41912,41925,0.13105547,5494.500579750001
1706484360,2024-01-28 23:26:00,BTC/USD,41914,41919,41913,41919,0.72450107,30370.360353329997
1706484300,2024-01-28 23:25:00,BTC/USD,41893,41914,41893,41914,3.17557713,133101.13982682
1706484240,2024-01-28 23:24:00,BTC/USD,41859,41893,41859,41893,4.93438798,206716.31564614002
1706484180,2024-01-28 23:23:00,BTC/USD,41853,41859,41853,41859,0.01232769,516.02477571
1706484120,2024-01-28 23:22:00,BTC/USD,41841,41849,41841,41849,0.02880596,1205.5006200399998
1706484060,2024-01-28 23:21:00,BTC/USD,41843,41843,41832,41839,0.45878468,19195.09222652
1706484000,2024-01-28 23:20:00,BTC/USD,41854,41854,41854,41854,0.13146136,5502.18376144
1706483940,2024-01-28 23:19:00,BTC/USD,41854,41854,41854,41854,0.50436939,21109.87644906
1706483880,2024-01-28 23:18:00,BTC/USD,41848,41854,41843,41854,0.24251763,10150.33288602
1706483820,2024-01-28 23:17:00,BTC/USD,41843,41849,41843,41849,0.54463399,22792.38784751
1706483760,2024-01-28 23:16:00,BTC/USD,41829,41849,41829,41849,0.37431002,15664.50002698
1706483700,2024-01-28 23:15:00,BTC/USD,41819,41841,41819,41829,0.08777007,3671.3342580300005
1706483640,2024-01-28 23:14:00,BTC/USD,41817,41825,41811,41824,2.87848313,120389.67842911999
1706483580,2024-01-28 23:13:00,BTC/USD,41774,41800,41774,41800,0.02664761,1113.8700979999999
1706483520,2024-01-28 23:12:00,BTC/USD,41808,41811,41786,41786,0.06293286,2629.7124879599996
1706483460,2024-01-28 23:11:00,BTC/USD,41751,41796,41751,41796,1.13034852,47244.04674192001
1706483400,2024-01-28 23:10:00,BTC/USD,41766,41767,41755,41755,0.32067733,13389.881914149999
1706483340,2024-01-28 23:09:00,BTC/USD,41780,41781,41762,41770,0.50791352,21215.5477304
1706483280,2024-01-28 23:08:00,BTC/USD,41788,41798,41785,41785,0.05079844,2122.6128154
1706483220,2024-01-28 23:07:00,BTC/USD,41805,41816,41798,41816,0.75977512,31770.75641792
1706483160,2024-01-28 23:06:00,BTC/USD,41816,41819,41805,41806,0.14130442,5907.372582519999
1706483100,2024-01-28 23:05:00,BTC/USD,41838,41849,41830,41833,0.53129892,22225.82772036
1706483040,2024-01-28 23:04:00,BTC/USD,41844,41849,41844,41846,0.71131807,29765.815957220002
1706482980,2024-01-28 23:03:00,BTC/USD,41841,41844,41841,41843,0.04818153,2016.05975979
1706482920,2024-01-28 23:02:00,BTC/USD,41813,41843,41813,41840,2.65362518,111027.67753120001
1706482860,2024-01-28 23:01:00,BTC/USD,41793,41802,41780,41802,0.83344588,34839.70467576
1706482800,2024-01-28 23:00:00,BTC/USD,41830,41838,41812,41812,1.38737807,58009.05186284
1706482740,2024-01-28 22:59:00,BTC/USD,41827,41834,41827,41828,0.51704506,21626.960769679998
1706482680,2024-01-28 22:58:00,BTC/USD,41834,41834,41817,41822,0.36367894,15209.78062868
1706482620,2024-01-28 22:57:00,BTC/USD,41834,41834,41834,41834,0.11004248,4603.51710832
1706482560,2024-01-28 22:56:00,BTC/USD,41795,41833,41795,41833,2.65465129,111052.02741457
1706482500,2024-01-28 22:55:00,BTC/USD,41781,41794,41781,41794,0.43807316,18308.82964904
1706482440,2024-01-28 22:54:00,BTC/USD,41767,41768,41767,41768,0.04759571,1987.97761528
1706482380,2024-01-28 22:53:00,BTC/USD,41765,41769,41765,41769,0.56869547,23753.84108643
1706482320,2024-01-28 22:52:00,BTC/USD,41747,41766,41747,41766,0.02323806,970.56081396
1706482260,2024-01-28 22:51:00,BTC/USD,41766,41766,41741,41744,6.13503880,256101.0596672
1706482200,2024-01-28 22:50:00,BTC/USD,41789,41789,41783,41783,0.41395317,17296.20530211
1706482140,2024-01-28 22:49:00,BTC/USD,41790,41795,41790,41793,0.13939450,5825.7143385
1706482080,2024-01-28 22:48:00,BTC/USD,41809,41819,41790,41792,1.92707346,80536.25404032
1706482020,2024-01-28 22:47:00,BTC/USD,41795,41809,41795,41809,22.13835088,925582.3119419201
1706481960,2024-01-28 22:46:00,BTC/USD,41776,41780,41776,41780,0.03267367,1365.1059326000002
1706481900,2024-01-28 22:45:00,BTC/USD,41767,41777,41767,41777,0.97213388,40612.83710476
1706481840,2024-01-28 22:44:00,BTC/USD,41755,41769,41755,41769,0.40779120,17033.0306328
1706481780,2024-01-28 22:43:00,BTC/USD,41744,41760,41740,41760,0.13265666,5539.7421216
1706481720,2024-01-28 22:42:00,BTC/USD,41733,41741,41733,41741,0.18349726,7659.35912966
1706481660,2024-01-28 22:41:00,BTC/USD,41722,41732,41714,41732,0.53202179,22202.33334028
1706481600,2024-01-28 22:40:00,BTC/USD,41699,41738,41629,41733,12.88229876,537616.97415108
1706481540,2024-01-28 22:39:00,BTC/USD,41769,41769,41702,41702,8.96448475,373836.9430445
1706481480,2024-01-28 22:38:00,BTC/USD,41794,41794,41773,41773,3.71705679,155272.61328867
1706481420,2024-01-28 22:37:00,BTC/USD,41810,41811,41795,41795,2.07714584,86814.3103828
1706481360,2024-01-28 22:36:00,BTC/USD,41819,41819,41806,41806,0.13175588,5508.186319279999
1706481300,2024-01-28 22:35:00,BTC/USD,41880,41880,41805,41818,7.84171193,327924.70948874
1706481240,2024-01-28 22:34:00,BTC/USD,41915,41915,41882,41882,0.07827671,3278.38516822
1706481180,2024-01-28 22:33:00,BTC/USD,41927,41928,41921,41921,0.07825171,3280.38993491
1706481120,2024-01-28 22:32:00,BTC/USD,41934,41937,41933,41933,0.51308912,21515.366068959996
1706481060,2024-01-28 22:31:00,BTC/USD,41935,41935,41932,41932,0.00400297,167.85253803999998
1706481000,2024-01-28 22:30:00,BTC/USD,41907,41937,41907,41934,0.21358138,8956.32158892
1706480940,2024-01-28 22:29:00,BTC/USD,41900,41905,41900,41903,0.48127604,20166.909904120002
1706480880,2024-01-28 22:28:00,BTC/USD,41899,41902,41899,41901,0.07552908,3164.74398108
1706480820,2024-01-28 22:27:00,BTC/USD,41909,41910,41902,41902,0.03691221,1546.69542342
1706480760,2024-01-28 22:26:00,BTC/USD,41908,41919,41908,41919,0.02696528,1130.3575723200001
1706480700,2024-01-28 22:25:00,BTC/USD,41930,41931,41904,41904,0.41116297,17229.37309488
1706480640,2024-01-28 22:24:00,BTC/USD,41924,41924,41920,41924,0.02849798,1194.74931352
1706480580,2024-01-28 22:23:00,BTC/USD,41950,41950,41937,41938,0.39354885,16504.651671300002
1706480520,2024-01-28 22:22:00,BTC/USD,41948,41958,41948,41952,0.38170402,16013.247047039999
1706480460,2024-01-28 22:21:00,BTC/USD,41925,41948,41921,41948,0.02303075,966.093901
1706480400,2024-01-28 22:20:00,BTC/USD,41917,41921,41916,41918,0.00905000,379.35790000000003
1706480340,2024-01-28 22:19:00,BTC/USD,41888,41911,41888,41911,0.14267477,5979.64228547
1706480280,2024-01-28 22:18:00,BTC/USD,41879,41891,41875,41891,0.07432639,3113.6068034900004
1706480220,2024-01-28 22:17:00,BTC/USD,41890,41891,41880,41880,0.19349299,8103.4864212
1706480160,2024-01-28 22:16:00,BTC/USD,41906,41906,41890,41890,0.01246428,522.1286891999999
1706480100,2024-01-28 22:15:00,BTC/USD,41905,41906,41904,41906,3.08586556,129316.28215736
1706480040,2024-01-28 22:14:00,BTC/USD,41902,41909,41902,41909,0.55768938,23372.20422642
1706479980,2024-01-28 22:13:00,BTC/USD,41880,41893,41880,41892,0.56033908,23473.72473936
1706479920,2024-01-28 22:12:00,BTC/USD,41916,41916,41916,41916,0.00000000,0.0
1706479860,2024-01-28 22:11:00,BTC/USD,41910,41936,41905,41916,0.27077698,11349.88789368
1706479800,2024-01-28 22:10:00,BTC/USD,41896,41910,41894,41910,0.11909233,4991.1595503
1706479740,2024-01-28 22:09:00,BTC/USD,41881,41889,41881,41889,0.01301690,545.2649241
1706479680,2024-01-28 22:08:00,BTC/USD,41871,41882,41867,41882,0.12915000,5409.060299999999
1706479620,2024-01-28 22:07:00,BTC/USD,41886,41886,41865,41865,0.66180575,27706.49772375
1706479560,2024-01-28 22:06:00,BTC/USD,41888,41889,41886,41886,0.05275002,2209.48733772
1706479500,2024-01-28 22:05:00,BTC/USD,41884,41890,41870,41890,17.89531718,749634.8366702
1706479440,2024-01-28 22:04:00,BTC/USD,41895,41900,41890,41890,0.00696560,291.78898399999997
1706479380,2024-01-28 22:03:00,BTC/USD,41921,41924,41914,41917,0.04812074,2017.07705858
1706479320,2024-01-28 22:02:00,BTC/USD,41941,41941,41920,41920,0.10849023,4547.9104416
1706479260,2024-01-28 22:01:00,BTC/USD,41961,41961,41939,41939,0.00619658,259.87836862
1706479200,2024-01-28 22:00:00,BTC/USD,41967,41971,41961,41965,0.35380333,14847.356743450002
1706479140,2024-01-28 21:59:00,BTC/USD,41972,41972,41965,41965,0.00470255,197.34251075
1706479080,2024-01-28 21:58:00,BTC/USD,41982,41982,41974,41975,0.00927547,389.33785324999997
1706479020,2024-01-28 21:57:00,BTC/USD,41987,41987,41987,41987,0.00286963,120.48715481
1706478960,2024-01-28 21:56:00,BTC/USD,42006,42006,42006,42006,0.00350000,147.02100000000002
1706478900,2024-01-28 21:55:00,BTC/USD,41989,42015,41989,42015,2.98415688,125379.3513132
1706478840,2024-01-28 21:54:00,BTC/USD,41985,41990,41985,41990,0.35732145,15003.927685499999
1706478780,2024-01-28 21:53:00,BTC/USD,41984,41989,41975,41980,1.07824148,45264.577330399996
1706478720,2024-01-28 21:52:00,BTC/USD,41956,41980,41956,41980,3.19949214,134314.68003719999
1706478660,2024-01-28 21:51:00,BTC/USD,41890,41957,41890,41957,15.88049995,666298.13640215
1706478600,2024-01-28 21:50:00,BTC/USD,41881,41889,41881,41889,0.30324997,12702.837993329998
1706478540,2024-01-28 21:49:00,BTC/USD,41884,41887,41883,41885,0.11791788,4938.9904038
1706478480,2024-01-28 21:48:00,BTC/USD,41887,41889,41887,41889,0.06681000,2798.60409
1706478420,2024-01-28 21:47:00,BTC/USD,41886,41886,41886,41886,0.00000000,0.0
1706478360,2024-01-28 21:46:00,BTC/USD,41903,41903,41886,41886,0.03988149,1670.47609014
1706478300,2024-01-28 21:45:00,BTC/USD,41900,41906,41900,41902,0.42145392,17659.76215584
1706478240,2024-01-28 21:44:00,BTC/USD,41879,41919,41879,41912,5.14521688,215646.32987456
1706478180,2024-01-28 21:43:00,BTC/USD,41850,41875,41850,41875,0.14712332,6160.789025
1706478120,2024-01-28 21:42:00,BTC/USD,41847,41847,41847,41847,0.00050000,20.9235
1706478060,2024-01-28 21:41:00,BTC/USD,41836,41841,41835,41835,0.05461103,2284.6524400499998
1706478000,2024-01-28 21:40:00,BTC/USD,41815,41817,41815,41817,0.00324101,135.52931517
1706477940,2024-01-28 21:39:00,BTC/USD,41812,41821,41812,41821,0.00208000,86.98768
1706477880,2024-01-28 21:38:00,BTC/USD,41811,41811,41811,41811,0.00234840,98.1889524
1706477820,2024-01-28 21:37:00,BTC/USD,41810,41815,41809,41809,0.54492664,22782.837891760002
1706477760,2024-01-28 21:36:00,BTC/USD,41821,41821,41810,41810,0.11629091,4862.1229471
1706477700,2024-01-28 21:35:00,BTC/USD,41837,41847,41822,41822,0.03194935,1336.1857157
1706477640,2024-01-28 21:34:00,BTC/USD,41833,41848,41833,41848,0.43349665,18140.9678092
1706477580,2024-01-28 21:33:00,BTC/USD,41812,41820,41812,41820,0.46731351,19543.0509882
1706477520,2024-01-28 21:32:00,BTC/USD,41832,41832,41813,41813,2.61992499,109546.92360687
1706477460,2024-01-28 21:31:00,BTC/USD,41843,41844,41833,41833,0.12358101,5169.76439133
1706477400,2024-01-28 21:30:00,BTC/USD,41859,41865,41846,41846,0.14282638,5976.71269748
1706477340,2024-01-28 21:29:00,BTC/USD,41856,41862,41855,41859,0.45800806,19171.75938354
1706477280,2024-01-28 21:28:00,BTC/USD,41857,41861,41857,41860,0.52639220,22034.777491999997
1706477220,2024-01-28 21:27:00,BTC/USD,41837,41848,41837,41848,0.00793000,331.85463999999996
1706477160,2024-01-28 21:26:00,BTC/USD,41854,41855,41830,41830,16.50668419,690474.5996677
1706477100,2024-01-28 21:25:00,BTC/USD,41868,41868,41855,41855,0.04760000,1992.2980000000002
1706477040,2024-01-28 21:24:00,BTC/USD,41854,41880,41854,41873,0.03700633,1549.5660560899998
1706476980,2024-01-28 21:23:00,BTC/USD,41882,41882,41854,41854,0.00599286,250.82516244
1706476920,2024-01-28 21:22:00,BTC/USD,41881,41892,41872,41882,0.06847401,2867.82848682
1706476860,2024-01-28 21:21:00,BTC/USD,41902,41903,41890,41896,0.01356465,568.3045764
1706476800,2024-01-28 21:20:00,BTC/USD,41919,41924,41916,41918,0.06073745,2545.9924290999998
1706476740,2024-01-28 21:19:00,BTC/USD,41916,41925,41916,41918,0.04433525,1858.4450095
1706476680,2024-01-28 21:18:00,BTC/USD,41886,41919,41886,41919,0.07135759,2991.2388152099998
1706476620,2024-01-28 21:17:00,BTC/USD,41890,41892,41885,41890,0.64007491,26812.7379799
1706476560,2024-01-28 21:16:00,BTC/USD,41910,41911,41900,41901,0.28877000,12099.75177
1706476500,2024-01-28 21:15:00,BTC/USD,41909,41910,41906,41907,0.03821291,1601.38841937
1706476440,2024-01-28 21:14:00,BTC/USD,41903,41905,41901,41905,0.13792919,5779.92270695
1706476380,2024-01-28 21:13:00,BTC/USD,41923,41923,41904,41907,1.05146972,44063.94155604
1706476320,2024-01-28 21:12:00,BTC/USD,41937,41946,41925,41925,0.09924179,4160.71204575
1706476260,2024-01-28 21:11:00,BTC/USD,41908,41934,41905,41934,0.07632286,3200.5228112400005
1706476200,2024-01-28 21:10:00,BTC/USD,41922,41925,41907,41907,0.31956363,13391.95304241
1706476140,2024-01-28 21:09:00,BTC/USD,41924,41924,41918,41924,0.50309785,21091.874263399997
1706476080,2024-01-28 21:08:00,BTC/USD,41917,41926,41917,41926,0.07053145,2957.1015727
1706476020,2024-01-28 21:07:00,BTC/USD,41917,41919,41906,41919,0.05444310,2282.2003089
1706475960,2024-01-28 21:06:00,BTC/USD,41957,41964,41930,41930,0.10952068,4592.202112399999
1706475900,2024-01-28 21:05:00,BTC/USD,41950,41964,41950,41964,0.02536408,1064.37825312
1706475840,2024-01-28 21:04:00,BTC/USD,41950,41950,41950,41950,0.00073000,30.6235
1706475780,2024-01-28 21:03:00,BTC/USD,41960,41965,41953,41953,0.65998424,27688.31882072
1706475720,2024-01-28 21:02:00,BTC/USD,41960,41960,41951,41960,1.05157174,44123.9502104
1706475660,2024-01-28 21:01:00,BTC/USD,41944,41952,41944,41951,0.02553290,1071.1306879
1706475600,2024-01-28 21:00:00,BTC/USD,41937,41937,41923,41925,0.06190857,2595.5167972500003
1706475540,2024-01-28 20:59:00,BTC/USD,41955,41956,41937,41943,0.21947918,9205.61524674
1706475480,2024-01-28 20:58:00,BTC/USD,41951,41960,41951,41954,1.51760678,63669.67484812
1706475420,2024-01-28 20:57:00,BTC/USD,41935,41955,41935,41953,2.34180935,98245.92766055
1706475360,2024-01-28 20:56:00,BTC/USD,41933,41935,41932,41935,0.48411586,20301.3985891
1706475300,2024-01-28 20:55:00,BTC/USD,41930,41930,41921,41922,0.00469470,196.81121339999999
1706475240,2024-01-28 20:54:00,BTC/USD,41927,41933,41927,41929,0.03777930,1584.0482697
1706475180,2024-01-28 20:53:00,BTC/USD,41930,41935,41930,41933,0.09484073,3976.95633109
1706475120,2024-01-28 20:52:00,BTC/USD,41902,41920,41902,41920,0.01840739,771.6377888
1706475060,2024-01-28 20:51:00,BTC/USD,41889,41889,41885,41888,0.00959599,401.95682912
1706475000,2024-01-28 20:50:00,BTC/USD,41899,41900,41899,41900,0.00654000,274.026
1706474940,2024-01-28 20:49:00,BTC/USD,41921,41921,41911,41911,0.01434109,601.04942299
1706474880,2024-01-28 20:48:00,BTC/USD,41920,41930,41920,41927,0.38958460,16334.1135242
1706474820,2024-01-28 20:47:00,BTC/USD,41930,41930,41919,41919,0.22029311,9234.46687809
1706474760,2024-01-28 20:46:00,BTC/USD,41926,41930,41926,41930,4.53165548,190012.31427640002
1706474700,2024-01-28 20:45:00,BTC/USD,41909,41926,41909,41926,1.79914162,75430.81156012001
1706474640,2024-01-28 20:44:00,BTC/USD,41893,41908,41891,41908,1.42441778,59694.50032424
1706474580,2024-01-28 20:43:00,BTC/USD,41903,41912,41890,41897,2.36437296,99060.13390511999
1706474520,2024-01-28 20:42:00,BTC/USD,41897,41900,41891,41898,0.53689008,22494.62057184
1706474460,2024-01-28 20:41:00,BTC/USD,41914,41919,41900,41900,0.69965541,29315.561679
1706474400,2024-01-28 20:40:00,BTC/USD,41903,41914,41898,41914,0.96248121,40341.43743594
1706474340,2024-01-28 20:39:00,BTC/USD,41875,41904,41875,41904,4.76553814,199695.11021856
1706474280,2024-01-28 20:38:00,BTC/USD,41834,41874,41834,41874,5.82237082,243805.95571667998
1706474220,2024-01-28 20:37:00,BTC/USD,41822,41829,41822,41829,0.61144315,25576.05552135
1706474160,2024-01-28 20:36:00,BTC/USD,41824,41829,41824,41828,0.70216865,29370.310292199996
1706474100,2024-01-28 20:35:00,BTC/USD,41795,41823,41795,41823,0.01303039,544.97000097
1706474040,2024-01-28 20:34:00,BTC/USD,41795,41796,41789,41793,0.00331218,138.42593874
1706473980,2024-01-28 20:33:00,BTC/USD,41811,41812,41797,41797,0.18095723,7563.46934231
1706473920,2024-01-28 20:32:00,BTC/USD,41824,41824,41810,41814,0.54260447,22688.46330858
1706473860,2024-01-28 20:31:00,BTC/USD,41790,41824,41790,41818,3.30758596,138316.62967528
1706473800,2024-01-28 20:30:00,BTC/USD,41782,41794,41782,41794,13.52759103,565372.13950782
1706473740,2024-01-28 20:29:00,BTC/USD,41777,41783,41777,41782,0.00888152,371.08766864
1706473680,2024-01-28 20:28:00,BTC/USD,41756,41762,41753,41762,1.05406763,44019.97236406
1706473620,2024-01-28 20:27:00,BTC/USD,41760,41760,41758,41758,0.00549152,229.31489216
1706473560,2024-01-28 20:26:00,BTC/USD,41755,41780,41755,41780,0.03462057,1446.4474146000002
1706473500,2024-01-28 20:25:00,BTC/USD,41735,41766,41735,41754,0.03165560,1321.7479223999999
1706473440,2024-01-28 20:24:00,BTC/USD,41721,41724,41721,41724,0.08637175,3603.774897
1706473380,2024-01-28 20:23:00,BTC/USD,41743,41750,41723,41723,0.56819291,23706.71278393
1706473320,2024-01-28 20:22:00,BTC/USD,41757,41757,41738,41742,0.05356562,2235.93611004
1706473260,2024-01-28 20:21:00,BTC/USD,41764,41774,41755,41755,0.11117726,4642.2064913
1706473200,2024-01-28 20:20:00,BTC/USD,41754,41765,41752,41765,0.01158240,483.73893599999997
1706473140,2024-01-28 20:19:00,BTC/USD,41749,41757,41749,41757,0.22154929,9251.23370253
1706473080,2024-01-28 20:18:00,BTC/USD,41736,41757,41736,41757,0.53469382,22327.20984174
1706473020,2024-01-28 20:17:00,BTC/USD,41694,41755,41694,41751,0.28790777,12020.437305270001
1706472960,2024-01-28 20:16:00,BTC/USD,41685,41705,41684,41705,0.17541295,7315.59707975
1706472900,2024-01-28 20:15:00,BTC/USD,41700,41708,41686,41686,1.27974506,53347.45257116
1706472840,2024-01-28 20:14:00,BTC/USD,41740,41740,41698,41705,5.77677167,240920.26249735
1706472780,2024-01-28 20:13:00,BTC/USD,41764,41774,41763,41770,0.86966587,36325.9433899
1706472720,2024-01-28 20:12:00,BTC/USD,41755,41764,41755,41764,0.11020000,4602.3928000000005
1706472660,2024-01-28 20:11:00,BTC/USD,41751,41752,41742,41752,0.04108665,1715.4498108
1706472600,2024-01-28 20:10:00,BTC/USD,41771,41773,41755,41756,0.12596263,5259.69557828
1706472540,2024-01-28 20:09:00,BTC/USD,41781,41805,41769,41769,0.24466135,10219.25992815
1706472480,2024-01-28 20:08:00,BTC/USD,41795,41806,41787,41789,0.52010913,21734.84043357
1706472420,2024-01-28 20:07:00,BTC/USD,41819,41823,41817,41817,0.52034947,21759.453786989998
1706472360,2024-01-28 20:06:00,BTC/USD,41841,41841,41831,41831,1.10068966,46042.94916746
1706472300,2024-01-28 20:05:00,BTC/USD,41832,41840,41825,41840,0.07841655,3280.948452
1706472240,2024-01-28 20:04:00,BTC/USD,41790,41797,41790,41797,0.74430778,31109.832280659997
1706472180,2024-01-28 20:03:00,BTC/USD,41795,41805,41795,41796,0.02390359,999.0744476399999
1706472120,2024-01-28 20:02:00,BTC/USD,41766,41785,41766,41785,0.08720466,3643.8467181
1706472060,2024-01-28 20:01:00,BTC/USD,41790,41790,41756,41756,0.08437669,3523.23306764
1706472000,2024-01-28 20:00:00,BTC/USD,41779,41784,41777,41783,0.12516808,5229.897886639999
1706471940,2024-01-28 19:59:00,BTC/USD,41790,41800,41780,41781,0.46882460,19587.9606126
1706471880,2024-01-28 19:58:00,BTC/USD,41786,41787,41777,41781,0.32763398,13688.87531838
1706471820,2024-01-28 19:57:00,BTC/USD,41798,41799,41760,41781,1.97564174,82544.28753894
1706471760,2024-01-28 19:56:00,BTC/USD,41810,41816,41792,41793,0.81343703,33995.97379479
1706471700,2024-01-28 19:55:00,BTC/USD,41842,41842,41817,41819,0.21508690,8994.7190711
1706471640,2024-01-28 19:54:00,BTC/USD,41849,41849,41849,41849,0.48819956,20430.66338644
1706471580,2024-01-28 19:53:00,BTC/USD,41839,41852,41839,41852,0.01853015,775.5238377999999
1706471520,2024-01-28 19:52:00,BTC/USD,41847,41851,41841,41849,0.48404180,20256.6652882
1706471460,2024-01-28 19:51:00,BTC/USD,41841,41842,41823,41842,0.36754653,15378.881908259998
1706471400,2024-01-28 19:50:00,BTC/USD,41825,41853,41825,41851,1.53861282,64392.48512982
1706471340,2024-01-28 19:49:00,BTC/USD,41826,41831,41823,41830,0.80784491,33792.1525853
1706471280,2024-01-28 19:48:00,BTC/USD,41834,41834,41816,41832,0.96877481,40525.78785192
1706471220,2024-01-28 19:47:00,BTC/USD,41809,41838,41809,41830,0.48638826,20345.620915800002
1706471160,2024-01-28 19:46:00,BTC/USD,41818,41826,41809,41826,0.06359515,2659.9307439
1706471100,2024-01-28 19:45:00,BTC/USD,41800,41833,41786,41814,0.28950557,12105.385903979999
1706471040,2024-01-28 19:44:00,BTC/USD,41785,41803,41785,41803,0.18140173,7583.13651919
1706470980,2024-01-28 19:43:00,BTC/USD,41784,41784,41757,41783,0.04221215,1763.75026345
1706470920,2024-01-28 19:42:00,BTC/USD,41736,41799,41736,41799,0.05128653,2143.7256674699997
1706470860,2024-01-28 19:41:00,BTC/USD,41814,41814,41731,41739,6.41975555,267954.17690145
1706470800,2024-01-28 19:40:00,BTC/USD,41844,41844,41777,41828,9.57648779,400565.33128012
1706470740,2024-01-28 19:39:00,BTC/USD,41870,41873,41844,41847,4.21389464,176338.84900008002
1706470680,2024-01-28 19:38:00,BTC/USD,41878,41888,41871,41871,0.81919995,34300.72110645
1706470620,2024-01-28 19:37:00,BTC/USD,41891,41891,41878,41879,0.10781298,4515.09978942
1706470560,2024-01-28 19:36:00,BTC/USD,41904,41905,41891,41897,0.48647384,20381.79447448
1706470500,2024-01-28 19:35:00,BTC/USD,41923,41925,41907,41907,0.03044083,1275.68386281
1706470440,2024-01-28 19:34:00,BTC/USD,41919,41925,41913,41925,0.54272171,22753.60769175
1706470380,2024-01-28 19:33:00,BTC/USD,41920,41920,41918,41918,0.02446170,1025.3855406
1706470320,2024-01-28 19:32:00,BTC/USD,41929,41929,41923,41927,0.52209963,21890.071187010002
1706470260,2024-01-28 19:31:00,BTC/USD,41972,41972,41961,41962,0.62369028,26171.29152936
1706470200,2024-01-28 19:30:00,BTC/USD,41971,41982,41971,41982,0.51668610,21691.5158502
1706470140,2024-01-28 19:29:00,BTC/USD,41962,41968,41962,41968,0.04546000,1907.86528
1706470080,2024-01-28 19:28:00,BTC/USD,41951,41951,41951,41951,0.00000000,0.0
1706470020,2024-01-28 19:27:00,BTC/USD,41949,41951,41943,41951,0.50581131,21219.29026581
1706469960,2024-01-28 19:26:00,BTC/USD,41949,41950,41942,41942,0.84771979,35555.063432179995
1706469900,2024-01-28 19:25:00,BTC/USD,41946,41947,41946,41946,0.02177935,913.5566150999999
1706469840,2024-01-28 19:24:00,BTC/USD,41943,41962,41943,41954,0.55544264,23303.04051856
1706469780,2024-01-28 19:23:00,BTC/USD,41929,41945,41929,41942,0.02523490,1058.4021758000001
1706469720,2024-01-28 19:22:00,BTC/USD,41911,41925,41911,41925,0.08208629,3441.46770825
1706469660,2024-01-28 19:21:00,BTC/USD,41900,41930,41900,41909,1.60143992,67114.74560728
1706469600,2024-01-28 19:20:00,BTC/USD,41932,41933,41914,41916,0.04945325,2072.882427
1706469540,2024-01-28 19:19:00,BTC/USD,41946,41951,41939,41943,0.05616039,2355.53523777
1706469480,2024-01-28 19:18:00,BTC/USD,41972,41972,41960,41961,0.00678460,284.6886006
1706469420,2024-01-28 19:17:00,BTC/USD,41984,41984,41965,41981,0.50246586,21094.019268660002
1706469360,2024-01-28 19:16:00,BTC/USD,41968,42006,41967,41986,0.84191432,35348.61463952
1706469300,2024-01-28 19:15:00,BTC/USD,42003,42009,41966,41966,0.58003547,24341.76853402
1706469240,2024-01-28 19:14:00,BTC/USD,42007,42008,41992,42000,0.06947816,2918.08272
1706469180,2024-01-28 19:13:00,BTC/USD,42012,42015,42008,42008,0.03998000,1679.47984
1706469120,2024-01-28 19:12:00,BTC/USD,42001,42012,42001,42011,0.01657789,696.4537367900001
1706469060,2024-01-28 19:11:00,BTC/USD,41973,42003,41973,42003,0.52612940,22099.0131882
1706469000,2024-01-28 19:10:00,BTC/USD,41957,41974,41952,41974,0.07796062,3272.3190638799997
1706468940,2024-01-28 19:09:00,BTC/USD,41978,41978,41964,41964,0.00406987,170.78802467999998
1706468880,2024-01-28 19:08:00,BTC/USD,41939,41980,41938,41979,0.47951463,20129.54465277
1706468820,2024-01-28 19:07:00,BTC/USD,41910,41935,41908,41935,0.44968265,18857.441927750002
1706468760,2024-01-28 19:06:00,BTC/USD,41892,41931,41892,41931,1.03775757,43514.21266767
1706468700,2024-01-28 19:05:00,BTC/USD,41926,41926,41879,41896,6.76157101,283282.77903496
1706468640,2024-01-28 19:04:00,BTC/USD,41935,41935,41926,41931,0.03631000,1522.5146100000002
1706468580,2024-01-28 19:03:00,BTC/USD,41939,41939,41936,41936,0.05747000,2410.06192
1706468520,2024-01-28 19:02:00,BTC/USD,41926,41944,41926,41942,0.00761758,319.49654036
1706468460,2024-01-28 19:01:00,BTC/USD,41936,41948,41930,41930,1.30339737,54651.45172410001
1706468400,2024-01-28 19:00:00,BTC/USD,41963,41964,41946,41946,0.59165100,24817.392846000002
1706468340,2024-01-28 18:59:00,BTC/USD,41982,41983,41967,41967,0.50480145,21185.002452149998
1706468280,2024-01-28 18:58:00,BTC/USD,41989,41990,41981,41981,0.04813823,2020.8910336299998
1706468220,2024-01-28 18:57:00,BTC/USD,41985,41988,41982,41984,0.08118404,3408.4307353599997
1706468160,2024-01-28 18:56:00,BTC/USD,41986,41987,41980,41980,0.33525548,14074.0250504
1706468100,2024-01-28 18:55:00,BTC/USD,41977,41989,41976,41987,0.07453623,3129.55268901
1706468040,2024-01-28 18:54:00,BTC/USD,41973,41987,41969,41971,0.13717336,5757.30309256
1706467980,2024-01-28 18:53:00,BTC/USD,41985,41985,41974,41974,0.00241670,101.43856579999999
1706467920,2024-01-28 18:52:00,BTC/USD,41977,41992,41977,41990,0.21210743,8906.3909857
1706467860,2024-01-28 18:51:00,BTC/USD,41992,41992,41989,41989,0.01140503,478.88580467
1706467800,2024-01-28 18:50:00,BTC/USD,42006,42010,42005,42008,0.54815027,23026.696542160003
1706467740,2024-01-28 18:49:00,BTC/USD,41998,42020,41998,42013,0.70551206,29640.67817678
1706467680,2024-01-28 18:48:00,BTC/USD,41993,41998,41989,41994,1.16835764,49064.01073416
1706467620,2024-01-28 18:47:00,BTC/USD,42025,42031,41989,41989,0.03511000,1474.23379
1706467560,2024-01-28 18:46:00,BTC/USD,42068,42068,42022,42028,0.16255741,6831.962827480001
1706467500,2024-01-28 18:45:00,BTC/USD,42073,42073,42073,42073,0.00362233,152.40229009
1706467440,2024-01-28 18:44:00,BTC/USD,42069,42069,42069,42069,0.33224880,13977.3747672
1706467380,2024-01-28 18:43:00,BTC/USD,42071,42072,42069,42069,0.35879664,15094.21584816
1706467320,2024-01-28 18:42:00,BTC/USD,42074,42079,42070,42070,0.06522960,2744.209272
1706467260,2024-01-28 18:41:00,BTC/USD,42067,42077,42067,42069,0.31881311,13412.14872459
1706467200,2024-01-28 18:40:00,BTC/USD,42087,42090,42079,42079,0.27631399,11627.01638521
1706467140,2024-01-28 18:39:00,BTC/USD,42073,42093,42072,42093,0.05650229,2378.3508929699997
1706467080,2024-01-28 18:38:00,BTC/USD,42085,42085,42070,42080,0.68129982,28669.0964256
1706467020,2024-01-28 18:37:00,BTC/USD,42097,42097,42082,42082,0.03462730,1457.1860386
1706466960,2024-01-28 18:36:00,BTC/USD,42068,42090,42067,42090,0.96872857,40773.7855113
1706466900,2024-01-28 18:35:00,BTC/USD,42054,42072,42054,42068,0.10508324,4420.641740319999
1706466840,2024-01-28 18:34:00,BTC/USD,42055,42070,42055,42070,0.54908561,23100.0316127
1706466780,2024-01-28 18:33:00,BTC/USD,42018,42058,42018,42055,0.09021039,3793.7979514500003
1706466720,2024-01-28 18:32:00,BTC/USD,42037,42039,42020,42020,0.62105836,26096.8722872
1706466660,2024-01-28 18:31:00,BTC/USD,42019,42045,42010,42045,0.03284387,1380.92051415
1706466600,2024-01-28 18:30:00,BTC/USD,41964,42017,41961,42017,2.07991140,87391.6372938
1706466540,2024-01-28 18:29:00,BTC/USD,41971,41984,41966,41966,0.52748501,22136.43592966
1706466480,2024-01-28 18:28:00,BTC/USD,41981,41981,41957,41966,0.08054604,3380.19511464
1706466420,2024-01-28 18:27:00,BTC/USD,41949,41963,41938,41962,0.04352646,1826.4573145200002
1706466360,2024-01-28 18:26:00,BTC/USD,41936,41968,41936,41958,0.08936591,3749.61485178
1706466300,2024-01-28 18:25:00,BTC/USD,41955,41955,41939,41939,1.86474038,78205.34679682
1706466240,2024-01-28 18:24:00,BTC/USD,41984,41984,41968,41968,0.03000000,1259.04
1706466180,2024-01-28 18:23:00,BTC/USD,41970,41977,41968,41977,0.21967122,9221.13880194
1706466120,2024-01-28 18:22:00,BTC/USD,41986,41989,41940,41945,9.60891001,403045.73036945
1706466060,2024-01-28 18:21:00,BTC/USD,42005,42005,41982,41982,0.49143706,20631.51065292
1706466000,2024-01-28 18:20:00,BTC/USD,42035,42040,42020,42020,1.81203207,76141.5875814
1706465940,2024-01-28 18:19:00,BTC/USD,42036,42061,42035,42061,0.61800085,25993.733751850003
1706465880,2024-01-28 18:18:00,BTC/USD,42082,42082,42036,42036,7.80477628,328081.57570608
1706465820,2024-01-28 18:17:00,BTC/USD,42094,42094,42083,42083,0.06417600,2700.7186079999997
1706465760,2024-01-28 18:16:00,BTC/USD,42108,42108,42083,42093,1.77105896,74549.18480328
1706465700,2024-01-28 18:15:00,BTC/USD,42133,42133,42108,42110,0.56362215,23734.128736500003
1706465640,2024-01-28 18:14:00,BTC/USD,42127,42133,42127,42133,0.08405795,3541.61360735
1706460180,2024-01-28 16:43:00,BTC/USD,42266,42267,42266,42267,0.00272000,114.96624000000001
1706460120,2024-01-28 16:42:00,BTC/USD,42254,42266,42252,42266,0.09547551,4035.36790566
1706460060,2024-01-28 16:41:00,BTC/USD,42240,42244,42240,42244,0.00275000,116.17099999999999
1706460000,2024-01-28 16:40:00,BTC/USD,42225,42229,42225,42229,0.04229571,1786.10553759
1706459940,2024-01-28 16:39:00,BTC/USD,42213,42224,42213,42224,0.29795415,12580.816029599999
1706459880,2024-01-28 16:38:00,BTC/USD,42220,42220,42210,42210,0.08069922,3406.3140762000003
1706459820,2024-01-28 16:37:00,BTC/USD,42200,42221,42200,42221,0.13261326,5599.06445046
1706459760,2024-01-28 16:36:00,BTC/USD,42200,42208,42200,42208,0.01557099,657.22034592
1706459700,2024-01-28 16:35:00,BTC/USD,42162,42192,42141,42192,2.71524024,114561.41620608
1706459640,2024-01-28 16:34:00,BTC/USD,42190,42190,42163,42163,2.00470663,84524.44564069
1706459580,2024-01-28 16:33:00,BTC/USD,42207,42207,42191,42194,0.04270000,1801.6838
1706459520,2024-01-28 16:32:00,BTC/USD,42252,42252,42200,42200,0.12777057,5391.918054
1706459460,2024-01-28 16:31:00,BTC/USD,42281,42287,42253,42253,0.09681778,4090.8416583400003
1706459400,2024-01-28 16:30:00,BTC/USD,42279,42282,42279,42282,0.00716459,302.93319438000003
1706459340,2024-01-28 16:29:00,BTC/USD,42277,42279,42274,42275,0.08971810,3792.8326774999996
1706459280,2024-01-28 16:28:00,BTC/USD,42286,42286,42279,42279,0.04478785,1893.58551015
1706459220,2024-01-28 16:27:00,BTC/USD,42307,42310,42286,42286,0.54502218,23046.80790348
1706459160,2024-01-28 16:26:00,BTC/USD,42312,42312,42312,42312,0.02390000,1011.2568
1706459100,2024-01-28 16:25:00,BTC/USD,42295,42304,42295,42301,0.03613030,1528.3478203
1706459040,2024-01-28 16:24:00,BTC/USD,42285,42291,42285,42291,0.00457193,193.35149163
1706458980,2024-01-28 16:23:00,BTC/USD,42283,42285,42277,42284,1.12482721,47562.193747640005
1706458920,2024-01-28 16:22:00,BTC/USD,42265,42287,42265,42287,0.18085799,7647.94182313
1706458860,2024-01-28 16:21:00,BTC/USD,42288,42289,42274,42281,0.07377300,3119.196213
1706458800,2024-01-28 16:20:00,BTC/USD,42270,42280,42270,42280,0.00499378,211.1370184
1706458740,2024-01-28 16:19:00,BTC/USD,42253,42258,42253,42258,0.03104000,1311.68832
1706458680,2024-01-28 16:18:00,BTC/USD,42265,42268,42253,42254,0.03998098,1689.35632892
1706458620,2024-01-28 16:17:00,BTC/USD,42295,42296,42261,42268,0.61441463,25970.07758084
1706458560,2024-01-28 16:16:00,BTC/USD,42302,42302,42301,42302,0.04711992,1993.26685584
1706458500,2024-01-28 16:15:00,BTC/USD,42320,42340,42320,42340,0.01140292,482.79963280000004
1706458440,2024-01-28 16:14:00,BTC/USD,42330,42334,42319,42320,0.82360337,34854.894618399994
1706458380,2024-01-28 16:13:00,BTC/USD,42320,42322,42320,42321,0.08499504,3597.07508784
1706458320,2024-01-28 16:12:00,BTC/USD,42326,42331,42326,42330,0.41551563,17588.776617900003
1706458260,2024-01-28 16:11:00,BTC/USD,42322,42324,42322,42324,0.00103988,44.01188112
1706458200,2024-01-28 16:10:00,BTC/USD,42307,42311,42307,42311,0.01945088,822.9861836800001
1706458140,2024-01-28 16:09:00,BTC/USD,42301,42307,42289,42307,0.06132909,2594.64981063
1706458080,2024-01-28 16:08:00,BTC/USD,42303,42305,42302,42305,0.32116286,13586.7947923
1706458020,2024-01-28 16:07:00,BTC/USD,42324,42327,42304,42306,0.11439509,4839.598677540001
1706457960,2024-01-28 16:06:00,BTC/USD,42327,42334,42326,42327,0.29939392,12672.44645184
1706457900,2024-01-28 16:05:00,BTC/USD,42325,42326,42325,42326,0.06235181,2639.10271006
1706457840,2024-01-28 16:04:00,BTC/USD,42303,42333,42303,42333,0.77288814,32718.673630619996
1706457780,2024-01-28 16:03:00,BTC/USD,42306,42308,42306,42308,0.41641321,17617.610088679998
1706457720,2024-01-28 16:02:00,BTC/USD,42288,42297,42288,42297,0.02741133,1159.41702501
1706457660,2024-01-28 16:01:00,BTC/USD,42274,42289,42274,42288,0.48922299,20688.26180112
1706457600,2024-01-28 16:00:00,BTC/USD,42242,42247,42242,42247,0.06692534,2827.39483898
1706457540,2024-01-28 15:59:00,BTC/USD,42251,42254,42251,42252,0.46680300,19723.360356
1706457480,2024-01-28 15:58:00,BTC/USD,42268,42268,42250,42250,0.00625717,264.3654325
1706457420,2024-01-28 15:57:00,BTC/USD,42256,42270,42256,42270,0.07931492,3352.6416684
1706457360,2024-01-28 15:56:00,BTC/USD,42284,42284,42252,42257,0.79401392,33552.64621744
1706457300,2024-01-28 15:55:00,BTC/USD,42273,42273,42273,42273,0.00659231,278.67672063
1706457240,2024-01-28 15:54:00,BTC/USD,42269,42275,42269,42275,0.03537876,1495.637079
1706457180,2024-01-28 15:53:00,BTC/USD,42254,42286,42254,42286,0.06553623,2771.26502178
1706457120,2024-01-28 15:52:00,BTC/USD,42260,42260,42241,42247,0.55698621,23530.99641387
1706457060,2024-01-28 15:51:00,BTC/USD,42232,42252,42232,42251,0.01535302,648.68044802
1706457000,2024-01-28 15:50:00,BTC/USD,42237,42257,42217,42257,0.27058907,11434.28233099
1706456940,2024-01-28 15:49:00,BTC/USD,42248,42249,42238,42238,0.00789000,333.25782
1706456880,2024-01-28 15:48:00,BTC/USD,42255,42272,42255,42255,0.14309073,6046.29879615
1706456820,2024-01-28 15:47:00,BTC/USD,42238,42253,42232,42253,0.04979365,2103.93109345
1706456760,2024-01-28 15:46:00,BTC/USD,42182,42242,42182,42235,0.09104362,3845.2272907
1706456700,2024-01-28 15:45:00,BTC/USD,42211,42211,42157,42172,1.00085983,42208.26075076
1706456640,2024-01-28 15:44:00,BTC/USD,42217,42217,42187,42201,4.79148966,202205.65514165998
1706456580,2024-01-28 15:43:00,BTC/USD,42250,42250,42217,42217,4.12217430,174025.83242310002
1706456520,2024-01-28 15:42:00,BTC/USD,42254,42255,42250,42250,0.69494991,29361.633697499998
1706456460,2024-01-28 15:41:00,BTC/USD,42280,42280,42254,42255,0.02864304,1210.3116552000001
1706456400,2024-01-28 15:40:00,BTC/USD,42272,42282,42272,42282,0.02955159,1249.50032838
1706456340,2024-01-28 15:39:00,BTC/USD,42274,42275,42273,42275,0.01032468,436.475847
1706456280,2024-01-28 15:38:00,BTC/USD,42277,42284,42264,42282,0.57864265,24466.1685273
1706456220,2024-01-28 15:37:00,BTC/USD,42305,42305,42280,42280,0.04732828,2001.0396784
1706456160,2024-01-28 15:36:00,BTC/USD,42300,42300,42288,42297,0.04225499,1787.25931203
1706456100,2024-01-28 15:35:00,BTC/USD,42326,42326,42301,42301,0.22784954,9638.26339154
1706456040,2024-01-28 15:34:00,BTC/USD,42341,42349,42341,42344,0.01810100,766.468744
1706455980,2024-01-28 15:33:00,BTC/USD,42353,42366,42350,42350,0.43993071,18631.0655685
1706455920,2024-01-28 15:32:00,BTC/USD,42351,42351,42351,42351,0.00057000,24.140069999999998
1706455860,2024-01-28 15:31:00,BTC/USD,42350,42362,42350,42350,0.17236989,7299.8648415
1706455800,2024-01-28 15:30:00,BTC/USD,42332,42351,42332,42351,0.01455546,616.43828646
1706455740,2024-01-28 15:29:00,BTC/USD,42332,42334,42332,42334,0.51491489,21798.40695326
1706455680,2024-01-28 15:28:00,BTC/USD,42347,42347,42335,42335,0.07190587,3044.1350064499998
1706455620,2024-01-28 15:27:00,BTC/USD,42358,42358,42346,42346,0.38280551,16210.28212646
1706455560,2024-01-28 15:26:00,BTC/USD,42352,42353,42342,42346,0.33435789,14158.71920994
1706455500,2024-01-28 15:25:00,BTC/USD,42344,42350,42341,42347,0.27580533,11679.52830951
1706455440,2024-01-28 15:24:00,BTC/USD,42344,42344,42334,42343,0.00769010,325.6219043
1706455380,2024-01-28 15:23:00,BTC/USD,42337,42348,42333,42347,0.07048669,2984.8998614300003
1706455320,2024-01-28 15:22:00,BTC/USD,42355,42358,42342,42342,0.19673992,8330.361692640001
1706455260,2024-01-28 15:21:00,BTC/USD,42383,42383,42352,42352,0.88654801,37547.08131952
1706455200,2024-01-28 15:20:00,BTC/USD,42385,42389,42385,42386,0.01403293,594.7997709800001
1706455140,2024-01-28 15:19:00,BTC/USD,42380,42386,42380,42386,0.42029282,17814.53146852
1706455080,2024-01-28 15:18:00,BTC/USD,42383,42388,42383,42385,0.00857697,363.53487344999996
1706455020,2024-01-28 15:17:00,BTC/USD,42376,42408,42376,42382,0.64156187,27190.67517434
1706454960,2024-01-28 15:16:00,BTC/USD,42361,42377,42357,42377,0.10763564,4561.27551628
1706454900,2024-01-28 15:15:00,BTC/USD,42360,42362,42359,42362,0.15543112,6584.3731054400005
1706454840,2024-01-28 15:14:00,BTC/USD,42357,42362,42354,42360,0.38729440,16405.790784
1706454780,2024-01-28 15:13:00,BTC/USD,42360,42362,42360,42362,0.50584158,21428.46101196
1706454720,2024-01-28 15:12:00,BTC/USD,42357,42367,42357,42362,0.02591743,1097.91416966
1706454660,2024-01-28 15:11:00,BTC/USD,42345,42359,42345,42359,0.01030139,436.35657901
1706454600,2024-01-28 15:10:00,BTC/USD,42322,42353,42322,42351,0.06404637,2712.4278158700004
1706454540,2024-01-28 15:09:00,BTC/USD,42315,42316,42308,42308,0.01440593,609.48608644
1706454480,2024-01-28 15:08:00,BTC/USD,42308,42311,42305,42311,0.01353114,572.51606454
1706454420,2024-01-28 15:07:00,BTC/USD,42342,42343,42332,42343,2.57914982,109208.94082826
1706454360,2024-01-28 15:06:00,BTC/USD,42340,42351,42332,42351,0.08645355,3661.3942960500003
1706454300,2024-01-28 15:05:00,BTC/USD,42323,42345,42322,42344,0.62281732,26372.57659808
1706454240,2024-01-28 15:04:00,BTC/USD,42307,42324,42307,42324,0.12156379,5145.065847960001
1706454180,2024-01-28 15:03:00,BTC/USD,42302,42302,42302,42302,0.00000000,0.0
1706454120,2024-01-28 15:02:00,BTC/USD,42304,42305,42294,42302,0.10402141,4400.31368582
1706454060,2024-01-28 15:01:00,BTC/USD,42280,42313,42280,42313,0.02904369,1228.92565497
1706454000,2024-01-28 15:00:00,BTC/USD,42289,42291,42280,42280,0.02000006,845.6025368
1706453940,2024-01-28 14:59:00,BTC/USD,42306,42313,42289,42289,0.11605435,4907.82240715
1706453880,2024-01-28 14:58:00,BTC/USD,42280,42306,42280,42304,0.00303530,128.4053312
1706453820,2024-01-28 14:57:00,BTC/USD,42293,42295,42258,42278,3.89640514,164732.21650892
1706453760,2024-01-28 14:56:00,BTC/USD,42333,42333,42288,42304,2.19723296,92951.74313984001
1706453700,2024-01-28 14:55:00,BTC/USD,42333,42339,42333,42338,0.53609462,22697.17402156
1706453640,2024-01-28 14:54:00,BTC/USD,42348,42349,42338,42338,0.38566877,16328.44438426
1706453580,2024-01-28 14:53:00,BTC/USD,42372,42372,42357,42357,0.07317718,3099.5658132599997
1706453520,2024-01-28 14:52:00,BTC/USD,42396,42396,42378,42378,0.54552500,23118.25845
1706453460,2024-01-28 14:51:00,BTC/USD,42421,42421,42407,42409,0.48684781,20646.72877429
1706453400,2024-01-28 14:50:00,BTC/USD,42452,42453,42420,42420,0.85606153,36314.1301026
1706453340,2024-01-28 14:49:00,BTC/USD,42431,42455,42431,42455,0.03848315,1633.80213325
1706453280,2024-01-28 14:48:00,BTC/USD,42431,42432,42422,42430,0.39570874,16789.9218382
1706453220,2024-01-28 14:47:00,BTC/USD,42458,42465,42458,42462,0.08665102,3679.3756112399997
1706453160,2024-01-28 14:46:00,BTC/USD,42461,42462,42461,42462,3.69802756,157025.64625272
1706453100,2024-01-28 14:45:00,BTC/USD,42443,42467,42443,42466,0.05040594,2140.53864804
1706453040,2024-01-28 14:44:00,BTC/USD,42439,42442,42435,42436,0.05611910,2381.4701276
1706452980,2024-01-28 14:43:00,BTC/USD,42417,42417,42417,42417,0.02357545,999.9998626500001
1706452920,2024-01-28 14:42:00,BTC/USD,42428,42428,42418,42418,0.43608957,18498.04738026
1706452860,2024-01-28 14:41:00,BTC/USD,42443,42443,42443,42443,0.02356101,999.99994743
1706452800,2024-01-28 14:40:00,BTC/USD,42457,42461,42446,42446,0.01087335,461.5302141
1706452740,2024-01-28 14:39:00,BTC/USD,42460,42461,42460,42461,0.03336167,1416.56986987
1706452680,2024-01-28 14:38:00,BTC/USD,42473,42473,42458,42458,0.02647081,1123.89765098
1706452620,2024-01-28 14:37:00,BTC/USD,42477,42480,42472,42472,0.00453000,192.39816000000002
1706452560,2024-01-28 14:36:00,BTC/USD,42464,42481,42464,42478,0.03881753,1648.8910393400001
1706452500,2024-01-28 14:35:00,BTC/USD,42456,42457,42454,42457,0.35114620,14908.6142134
1706452440,2024-01-28 14:34:00,BTC/USD,42446,42454,42446,42447,0.01877000,796.7301899999999
1706452380,2024-01-28 14:33:00,BTC/USD,42469,42469,42457,42457,0.51528099,21877.284992430003
1706452320,2024-01-28 14:32:00,BTC/USD,42474,42475,42471,42473,0.05553631,2358.79369463
1706452260,2024-01-28 14:31:00,BTC/USD,42490,42494,42475,42475,0.26898283,11425.04570425
1706452200,2024-01-28 14:30:00,BTC/USD,42467,42489,42466,42489,0.06850978,2910.9120424200005
1706452140,2024-01-28 14:29:00,BTC/USD,42458,42474,42458,42474,0.38945821,16541.84801154
1706452080,2024-01-28 14:28:00,BTC/USD,42464,42468,42464,42464,0.10322734,4383.44576576
1706452020,2024-01-28 14:27:00,BTC/USD,42479,42480,42475,42476,0.68897060,29264.715205599998
1706451960,2024-01-28 14:26:00,BTC/USD,42496,42501,42488,42488,0.02575897,1094.44711736
1706451900,2024-01-28 14:25:00,BTC/USD,42509,42509,42496,42502,0.58031267,24664.44910034
1706451840,2024-01-28 14:24:00,BTC/USD,42478,42522,42478,42519,7.32220376,311332.78167144
1706451780,2024-01-28 14:23:00,BTC/USD,42442,42478,42440,42478,0.11942138,5072.78137964
1706451720,2024-01-28 14:22:00,BTC/USD,42448,42448,42445,42445,0.02019370,857.1215964999999
1706451660,2024-01-28 14:21:00,BTC/USD,42473,42473,42449,42449,1.45920161,61941.649142890004
1706451600,2024-01-28 14:20:00,BTC/USD,42470,42479,42470,42473,0.35147778,14928.31574994
1706451540,2024-01-28 14:19:00,BTC/USD,42467,42470,42467,42470,0.02751556,1168.5858332
1706451480,2024-01-28 14:18:00,BTC/USD,42476,42491,42476,42477,1.04204837,44263.08861249
1706451420,2024-01-28 14:17:00,BTC/USD,42434,42471,42434,42471,0.40407466,17161.45488486
1706451360,2024-01-28 14:16:00,BTC/USD,42441,42441,42432,42439,0.82622057,35063.97477023
1706451300,2024-01-28 14:15:00,BTC/USD,42437,42442,42437,42442,0.06857482,2910.45251044
1706451240,2024-01-28 14:14:00,BTC/USD,42402,42422,42402,42421,0.03634598,1541.83281758
1706451180,2024-01-28 14:13:00,BTC/USD,42405,42406,42402,42402,0.00516391,218.96011181999998
1706451120,2024-01-28 14:12:00,BTC/USD,42381,42397,42379,42397,0.03759654,1593.98050638
1706451060,2024-01-28 14:11:00,BTC/USD,42380,42380,42378,42378,0.02561722,1085.60654916
1706451000,2024-01-28 14:10:00,BTC/USD,42366,42370,42365,42370,0.03306682,1401.0411634
1706450940,2024-01-28 14:09:00,BTC/USD,42360,42365,42360,42365,0.01588268,672.8697382
1706450880,2024-01-28 14:08:00,BTC/USD,42364,42382,42364,42378,0.02794783,1184.37313974
1706450820,2024-01-28 14:07:00,BTC/USD,42350,42359,42350,42355,0.67083718,28413.308758900002
1706450760,2024-01-28 14:06:00,BTC/USD,42365,42369,42352,42352,0.06363011,2694.8624187200003
1706450700,2024-01-28 14:05:00,BTC/USD,42393,42406,42386,42386,0.19451753,8244.82002658
1706450640,2024-01-28 14:04:00,BTC/USD,42397,42401,42389,42390,0.04523229,1917.3967731
1706450580,2024-01-28 14:03:00,BTC/USD,42397,42397,42397,42397,0.00132000,55.96404
1706450520,2024-01-28 14:02:00,BTC/USD,42433,42433,42413,42413,0.51156417,21696.97114221
1706450460,2024-01-28 14:01:00,BTC/USD,42409,42425,42409,42425,0.61439866,26065.863150499998
1706450400,2024-01-28 14:00:00,BTC/USD,42388,42411,42388,42408,0.73671539,31242.62625912
1706450340,2024-01-28 13:59:00,BTC/USD,42388,42389,42375,42389,0.38404857,16279.43483373
1706450280,2024-01-28 13:58:00,BTC/USD,42391,42391,42378,42378,0.01160742,491.89924476
1706450220,2024-01-28 13:57:00,BTC/USD,42396,42396,42395,42395,0.05999000,2543.27605
1706450160,2024-01-28 13:56:00,BTC/USD,42406,42406,42396,42396,0.00111973,47.47207308
1706450100,2024-01-28 13:55:00,BTC/USD,42409,42409,42408,42408,0.00854000,362.16432000000003
1706450040,2024-01-28 13:54:00,BTC/USD,42416,42416,42413,42413,0.04878825,2069.25604725
1706449980,2024-01-28 13:53:00,BTC/USD,42415,42415,42410,42410,0.00231110,98.013751
1706449920,2024-01-28 13:52:00,BTC/USD,42400,42421,42400,42421,0.53630736,22750.69451856
1706449860,2024-01-28 13:51:00,BTC/USD,42408,42408,42398,42398,0.00723356,306.68847688
1706449800,2024-01-28 13:50:00,BTC/USD,42440,42445,42410,42410,0.43386745,18400.318554499998
1706449740,2024-01-28 13:49:00,BTC/USD,42438,42438,42438,42438,0.02356378,999.99969564
1706449680,2024-01-28 13:48:00,BTC/USD,42405,42420,42405,42420,0.55118457,23381.249459399998
1706449620,2024-01-28 13:47:00,BTC/USD,42392,42403,42392,42403,0.44491128,18865.57300584
1706449560,2024-01-28 13:46:00,BTC/USD,42403,42403,42387,42389,0.06763481,2866.97196109
1706449500,2024-01-28 13:45:00,BTC/USD,42399,42408,42398,42408,0.34151556,14482.99186848
1706449440,2024-01-28 13:44:00,BTC/USD,42385,42401,42385,42401,0.07495837,3178.30984637
1706449380,2024-01-28 13:43:00,BTC/USD,42373,42379,42373,42376,0.02421273,1026.03864648
1706449320,2024-01-28 13:42:00,BTC/USD,42375,42395,42375,42385,1.30182951,55178.043781349996
1706449260,2024-01-28 13:41:00,BTC/USD,42355,42380,42355,42380,0.16057414,6805.1320532
1706449200,2024-01-28 13:40:00,BTC/USD,42350,42350,42350,42350,0.00000000,0.0
1706449140,2024-01-28 13:39:00,BTC/USD,42350,42350,42350,42350,0.00217000,91.8995
1706449080,2024-01-28 13:38:00,BTC/USD,42311,42314,42311,42314,0.00240149,101.61664786
1706449020,2024-01-28 13:37:00,BTC/USD,42292,42292,42292,42292,0.30875633,13057.922708360002
1706448960,2024-01-28 13:36:00,BTC/USD,42306,42311,42289,42295,0.32123342,13586.5674989
1706448900,2024-01-28 13:35:00,BTC/USD,42296,42296,42285,42292,0.29622333,12527.877072360001
1706448840,2024-01-28 13:34:00,BTC/USD,42333,42333,42305,42306,0.33333885,14102.233388100001
1706448780,2024-01-28 13:33:00,BTC/USD,42346,42347,42333,42333,0.00188234,79.68509922
1706448720,2024-01-28 13:32:00,BTC/USD,42333,42345,42333,42345,0.16847311,7133.993842950001
1706448660,2024-01-28 13:31:00,BTC/USD,42344,42344,42323,42331,0.00647005,273.88368655
1706448600,2024-01-28 13:30:00,BTC/USD,42353,42353,42347,42347,0.02636462,1116.46256314
1706448540,2024-01-28 13:29:00,BTC/USD,42383,42383,42352,42360,0.55332566,23438.8749576
1706448480,2024-01-28 13:28:00,BTC/USD,42376,42386,42376,42382,0.32290868,13685.51567576
1706448420,2024-01-28 13:27:00,BTC/USD,42351,42371,42351,42371,0.08842584,3746.6912666400003
1706448360,2024-01-28 13:26:00,BTC/USD,42345,42366,42345,42360,0.13521427,5727.6764772
1706448300,2024-01-28 13:25:00,BTC/USD,42336,42365,42336,42365,0.01292704,547.6540496
1706448240,2024-01-28 13:24:00,BTC/USD,42321,42344,42321,42344,0.02876556,1218.04887264
1706448180,2024-01-28 13:23:00,BTC/USD,42308,42324,42307,42320,0.67772333,28681.2513256
1706448120,2024-01-28 13:22:00,BTC/USD,42312,42312,42298,42310,0.06306752,2668.3867712
1706448060,2024-01-28 13:21:00,BTC/USD,42315,42315,42313,42313,0.00258329,109.30674977
1706448000,2024-01-28 13:20:00,BTC/USD,42307,42310,42307,42310,0.09996895,4229.6862745
1706447940,2024-01-28 13:19:00,BTC/USD,42308,42322,42308,42312,0.78142543,33063.67279416
1706447880,2024-01-28 13:18:00,BTC/USD,42266,42303,42266,42302,0.03390744,1434.35252688
1706447820,2024-01-28 13:17:00,BTC/USD,42288,42288,42253,42264,6.14277548,259618.26288672
1706447760,2024-01-28 13:16:00,BTC/USD,42328,42328,42293,42293,0.66755970,28233.102392099998
1706447700,2024-01-28 13:15:00,BTC/USD,42350,42350,42345,42345,0.00567318,240.2308071
1706447640,2024-01-28 13:14:00,BTC/USD,42367,42367,42367,42367,0.00150588,63.79961796
1706447580,2024-01-28 13:13:00,BTC/USD,42366,42367,42366,42367,0.00722000,305.88974
1706447520,2024-01-28 13:12:00,BTC/USD,42375,42375,42372,42372,0.02443993,1035.56871396
1706447460,2024-01-28 13:11:00,BTC/USD,42386,42386,42383,42383,0.27776629,11772.56866907
1706447400,2024-01-28 13:10:00,BTC/USD,42385,42386,42385,42385,0.13354528,5660.316692799999
1706447340,2024-01-28 13:09:00,BTC/USD,42386,42386,42384,42384,0.06045408,2562.28572672
1706447280,2024-01-28 13:08:00,BTC/USD,42412,42412,42412,42412,0.00351005,148.86824059999998
1706447220,2024-01-28 13:07:00,BTC/USD,42413,42413,42413,42413,0.02966767,1258.29488771
1706447160,2024-01-28 13:06:00,BTC/USD,42401,42412,42401,42412,0.03301140,1400.0794968000002
1706447100,2024-01-28 13:05:00,BTC/USD,42381,42391,42381,42391,0.00311938,132.23363758
1706447040,2024-01-28 13:04:00,BTC/USD,42368,42368,42367,42367,0.05205319,2205.33750073
1706446980,2024-01-28 13:03:00,BTC/USD,42393,42393,42372,42374,1.21333981,51414.06110894
1706446920,2024-01-28 13:02:00,BTC/USD,42411,42411,42402,42403,0.04780102,2026.90665106
1706446860,2024-01-28 13:01:00,BTC/USD,42417,42417,42412,42414,0.04769655,2023.0014717
1706446800,2024-01-28 13:00:00,BTC/USD,42413,42419,42413,42419,0.53403064,22653.04571816
1706446740,2024-01-28 12:59:00,BTC/USD,42413,42413,42413,42413,0.00326958,138.67269654
1706446680,2024-01-28 12:58:00,BTC/USD,42413,42414,42413,42413,0.01538057,652.3361154099999
1706446620,2024-01-28 12:57:00,BTC/USD,42414,42415,42414,42415,0.00280552,118.9961308
1706446560,2024-01-28 12:56:00,BTC/USD,42402,42413,42398,42413,0.77784834,32990.88164442
1706446500,2024-01-28 12:55:00,BTC/USD,42380,42408,42380,42408,0.00370479,157.11273432
1706446440,2024-01-28 12:54:00,BTC/USD,42383,42383,42383,42383,0.00000000,0.0
1706446380,2024-01-28 12:53:00,BTC/USD,42376,42383,42374,42383,0.02800000,1186.724
1706446320,2024-01-28 12:52:00,BTC/USD,42375,42375,42375,42375,0.00500000,211.875
1706446260,2024-01-28 12:51:00,BTC/USD,42364,42364,42364,42364,0.00095758,40.56691912
1706446200,2024-01-28 12:50:00,BTC/USD,42341,42357,42341,42357,0.02058868,872.0747187600001
1706446140,2024-01-28 12:49:00,BTC/USD,42325,42325,42325,42325,0.00063226,26.760404500000003
1706446080,2024-01-28 12:48:00,BTC/USD,42326,42326,42319,42321,0.71938286,30445.002018059997
1706446020,2024-01-28 12:47:00,BTC/USD,42327,42332,42326,42332,0.12770890,5406.1731548
1706445960,2024-01-28 12:46:00,BTC/USD,42344,42344,42344,42344,0.00000000,0.0
1706445900,2024-01-28 12:45:00,BTC/USD,42352,42352,42344,42344,0.04469000,1892.35336
1706445840,2024-01-28 12:44:00,BTC/USD,42347,42352,42347,42352,0.00549314,232.64546528
1706445780,2024-01-28 12:43:00,BTC/USD,42356,42356,42347,42347,0.03245497,1374.37061459
1706445720,2024-01-28 12:42:00,BTC/USD,42384,42384,42355,42357,0.49152771,20819.63921247
1706445660,2024-01-28 12:41:00,BTC/USD,42390,42390,42383,42383,0.35973639,15246.70741737
1706445600,2024-01-28 12:40:00,BTC/USD,42402,42402,42395,42395,0.04867000,2063.36465
1706445540,2024-01-28 12:39:00,BTC/USD,42394,42401,42387,42401,0.42847190,18167.6370319
1706445480,2024-01-28 12:38:00,BTC/USD,42388,42395,42385,42395,0.03876537,1643.45786115
1706445420,2024-01-28 12:37:00,BTC/USD,42387,42389,42379,42383,0.06101854,2586.14878082
1706445360,2024-01-28 12:36:00,BTC/USD,42363,42386,42363,42384,0.14604888,6190.13572992
1706445300,2024-01-28 12:35:00,BTC/USD,42380,42380,42361,42361,0.38370566,16254.15546326
1706445240,2024-01-28 12:34:00,BTC/USD,42387,42393,42386,42393,0.00923246,391.39167678
1706445180,2024-01-28 12:33:00,BTC/USD,42434,42434,42385,42391,1.19637917,50715.709395469996
1706445120,2024-01-28 12:32:00,BTC/USD,42431,42437,42430,42437,1.09082807,46291.47080659
1706445060,2024-01-28 12:31:00,BTC/USD,42418,42435,42416,42435,0.53464778,22687.7785443
1706445000,2024-01-28 12:30:00,BTC/USD,42411,42421,42406,42406,0.07511113,3185.16257878
1706444940,2024-01-28 12:29:00,BTC/USD,42409,42413,42407,42408,0.53914652,22864.125620159997
1706444880,2024-01-28 12:28:00,BTC/USD,42405,42409,42405,42409,0.05961286,2528.12177974
1706444820,2024-01-28 12:27:00,BTC/USD,42404,42427,42404,42421,0.06673574,2830.9968265400003
1706444760,2024-01-28 12:26:00,BTC/USD,42359,42424,42359,42409,0.03257188,1381.3408589199998
1706444700,2024-01-28 12:25:00,BTC/USD,42338,42363,42338,42361,0.01395900,591.317199
1706444640,2024-01-28 12:24:00,BTC/USD,42322,42346,42322,42334,0.01013829,429.19436886
1706444580,2024-01-28 12:23:00,BTC/USD,42314,42328,42296,42328,0.04609823,1951.24587944
1706444520,2024-01-28 12:22:00,BTC/USD,42315,42315,42315,42315,0.02675254,1132.0337301
1706444460,2024-01-28 12:21:00,BTC/USD,42302,42336,42302,42327,2.32631219,98465.81606612999
1706444400,2024-01-28 12:20:00,BTC/USD,42299,42309,42293,42303,2.67489313,113156.00407839
1706444340,2024-01-28 12:19:00,BTC/USD,42330,42338,42298,42298,5.63178853,238213.39124194
1706444280,2024-01-28 12:18:00,BTC/USD,42339,42339,42329,42329,1.27554468,53992.53075972
1706444220,2024-01-28 12:17:00,BTC/USD,42368,42368,42349,42362,0.09743517,4127.54867154
1706444160,2024-01-28 12:16:00,BTC/USD,42368,42386,42368,42374,11.41237655,483588.0439297
1706444100,2024-01-28 12:15:00,BTC/USD,42371,42371,42366,42368,0.10541513,4466.22822784
1706444040,2024-01-28 12:14:00,BTC/USD,42364,42378,42364,42373,7.74737012,328279.31409476
1706443980,2024-01-28 12:13:00,BTC/USD,42349,42349,42344,42344,1.25095071,52970.25686423999
1706443920,2024-01-28 12:12:00,BTC/USD,42364,42364,42352,42352,1.51872780,64321.1597856
1706443860,2024-01-28 12:11:00,BTC/USD,42379,42380,42376,42376,0.09887000,4189.71512
1706443800,2024-01-28 12:10:00,BTC/USD,42385,42389,42367,42368,0.17536361,7429.80542848
1706443740,2024-01-28 12:09:00,BTC/USD,42400,42401,42400,42401,0.03743248,1587.1745844799998
1706443680,2024-01-28 12:08:00,BTC/USD,42376,42398,42376,42398,0.07769845,3294.2588831000003
1706443620,2024-01-28 12:07:00,BTC/USD,42399,42410,42387,42387,7.76083793,328958.63733891
1706443560,2024-01-28 12:06:00,BTC/USD,42374,42397,42374,42397,0.00872580,369.9477426
1706443500,2024-01-28 12:05:00,BTC/USD,42378,42383,42378,42383,0.01441369,610.89542327
1706443440,2024-01-28 12:04:00,BTC/USD,42427,42427,42427,42427,0.00397000,168.43518999999998
1706443380,2024-01-28 12:03:00,BTC/USD,42456,42456,42432,42432,0.36777100,15605.259072
1706443320,2024-01-28 12:02:00,BTC/USD,42484,42484,42460,42461,0.18594679,7895.48665019
1706443260,2024-01-28 12:01:00,BTC/USD,42489,42489,42489,42489,0.00034440,14.633211600000001
1706443200,2024-01-28 12:00:00,BTC/USD,42477,42496,42473,42496,0.50543400,21478.923264
1706443140,2024-01-28 11:59:00,BTC/USD,42476,42476,42475,42476,0.00610490,259.3117324
1706443080,2024-01-28 11:58:00,BTC/USD,42467,42474,42467,42474,0.00162745,69.1243113
1706443020,2024-01-28 11:57:00,BTC/USD,42455,42473,42455,42473,0.02446280,1039.0085044
1706442960,2024-01-28 11:56:00,BTC/USD,42456,42456,42456,42456,0.00102253,43.41253368
1706442900,2024-01-28 11:55:00,BTC/USD,42461,42462,42461,42462,0.00283763,120.49144505999999
1706442840,2024-01-28 11:54:00,BTC/USD,42454,42454,42453,42453,0.00724918,307.74943854
1706442780,2024-01-28 11:53:00,BTC/USD,42471,42473,42471,42473,1.55705521,66132.80593433
1706442720,2024-01-28 11:52:00,BTC/USD,42455,42456,42455,42456,0.00290390,123.2879784
1706442660,2024-01-28 11:51:00,BTC/USD,42450,42458,42442,42442,0.00617378,262.02757076
1706442600,2024-01-28 11:50:00,BTC/USD,42468,42471,42459,42459,0.03028708,1285.95912972
1706442540,2024-01-28 11:49:00,BTC/USD,42477,42477,42477,42477,0.00000000,0.0
1706442480,2024-01-28 11:48:00,BTC/USD,42466,42483,42466,42477,0.02250035,955.7473669499999
1706442420,2024-01-28 11:47:00,BTC/USD,42471,42474,42450,42463,0.19512654,8285.658268019999
1706442360,2024-01-28 11:46:00,BTC/USD,42422,42468,42422,42462,0.04363642,1852.88966604
1706442300,2024-01-28 11:45:00,BTC/USD,42392,42438,42392,42420,0.05927324,2514.3708407999998
1706442240,2024-01-28 11:44:00,BTC/USD,42411,42411,42403,42410,0.91409395,38766.7244195
1706442180,2024-01-28 11:43:00,BTC/USD,42425,42426,42421,42421,0.09047065,3837.85544365
1706442120,2024-01-28 11:42:00,BTC/USD,42445,42445,42445,42445,0.00000000,0.0
1706442060,2024-01-28 11:41:00,BTC/USD,42422,42445,42422,42445,0.03078958,1306.8637231
1706442000,2024-01-28 11:40:00,BTC/USD,42405,42421,42403,42421,0.00811205,344.12127305
1706441940,2024-01-28 11:39:00,BTC/USD,42401,42406,42401,42406,0.00081078,34.38193668
1706441880,2024-01-28 11:38:00,BTC/USD,42382,42389,42364,42389,2.49516485,105767.54282665001
1706441820,2024-01-28 11:37:00,BTC/USD,42422,42424,42385,42385,8.53059677,361569.34409645
1706441760,2024-01-28 11:36:00,BTC/USD,42420,42420,42415,42420,0.29150711,12365.7316062
1706441700,2024-01-28 11:35:00,BTC/USD,42415,42427,42415,42427,12.66981660,537542.3088882001
1706441640,2024-01-28 11:34:00,BTC/USD,42416,42430,42416,42430,0.06941933,2945.4621719
1706441580,2024-01-28 11:33:00,BTC/USD,42425,42435,42415,42415,7.30899877,310011.18282955
1706441520,2024-01-28 11:32:00,BTC/USD,42418,42440,42417,42432,0.51982000,22057.002239999998
1706441460,2024-01-28 11:31:00,BTC/USD,42491,42491,42435,42435,0.68003335,28857.21520725
1706441400,2024-01-28 11:30:00,BTC/USD,42493,42498,42491,42493,0.20147936,8561.46244448
1706441340,2024-01-28 11:29:00,BTC/USD,42487,42499,42487,42497,0.31540884,13403.92947348
1706441280,2024-01-28 11:28:00,BTC/USD,42496,42497,42496,42497,0.01508000,640.8547599999999
1706441220,2024-01-28 11:27:00,BTC/USD,42483,42491,42478,42478,0.15433561,6555.868041580001
1706441160,2024-01-28 11:26:00,BTC/USD,42479,42481,42472,42476,0.38443148,16329.11154448
1706441100,2024-01-28 11:25:00,BTC/USD,42472,42483,42472,42483,0.10362029,4402.10078007
1706441040,2024-01-28 11:24:00,BTC/USD,42449,42472,42449,42472,0.30329571,12881.57539512
1706440980,2024-01-28 11:23:00,BTC/USD,42436,42451,42415,42451,9.77008845,414750.02479094994
1706440920,2024-01-28 11:22:00,BTC/USD,42454,42454,42436,42436,0.02141564,908.79409904
1706440860,2024-01-28 11:21:00,BTC/USD,42471,42471,42456,42456,0.01867107,792.69894792
1706440800,2024-01-28 11:20:00,BTC/USD,42511,42511,42471,42471,0.03892043,1652.98958253
1706440740,2024-01-28 11:19:00,BTC/USD,42523,42524,42517,42517,0.19014373,8084.340968410001
1706440680,2024-01-28 11:18:00,BTC/USD,42512,42512,42512,42512,0.13285811,5648.06397232
1706440620,2024-01-28 11:17:00,BTC/USD,42521,42521,42520,42520,0.00760000,323.152
1706440560,2024-01-28 11:16:00,BTC/USD,42512,42524,42512,42522,0.09468494,4026.19301868
1706440500,2024-01-28 11:15:00,BTC/USD,42511,42511,42511,42511,0.00723000,307.35453
1706440440,2024-01-28 11:14:00,BTC/USD,42512,42512,42512,42512,0.00058000,24.65696
1706440380,2024-01-28 11:13:00,BTC/USD,42487,42493,42487,42493,0.06273536,2665.81365248
1706440320,2024-01-28 11:12:00,BTC/USD,42529,42529,42492,42492,0.15468822,6573.01184424
1706440260,2024-01-28 11:11:00,BTC/USD,42550,42550,42541,42541,3.37717978,143668.60502098
1706440200,2024-01-28 11:10:00,BTC/USD,42570,42571,42563,42563,0.10377941,4417.16302783
1706440140,2024-01-28 11:09:00,BTC/USD,42578,42578,42571,42571,1.78206178,75864.15203638001
1706440080,2024-01-28 11:08:00,BTC/USD,42592,42592,42586,42586,0.42022669,17895.77382034
1706440020,2024-01-28 11:07:00,BTC/USD,42605,42605,42591,42591,0.72902107,31049.736392370003
1706439960,2024-01-28 11:06:00,BTC/USD,42608,42608,42605,42605,0.01286458,548.0954309
1706439900,2024-01-28 11:05:00,BTC/USD,42620,42624,42618,42618,0.04173687,1778.74192566
1706439840,2024-01-28 11:04:00,BTC/USD,42617,42622,42617,42618,0.18921561,8063.990866980001
1706439780,2024-01-28 11:03:00,BTC/USD,42610,42622,42610,42622,0.11331995,4829.9229089
1706439720,2024-01-28 11:02:00,BTC/USD,42616,42623,42608,42608,0.03047846,1298.6262236799998
1706439660,2024-01-28 11:01:00,BTC/USD,42615,42624,42615,42624,0.48177729,20535.27520896
1706439600,2024-01-28 11:00:00,BTC/USD,42609,42616,42609,42616,0.13143669,5601.30598104
1706439540,2024-01-28 10:59:00,BTC/USD,42615,42615,42608,42608,0.35237419,15013.959487519998
1706439480,2024-01-28 10:58:00,BTC/USD,42609,42610,42609,42610,0.11110571,4734.2143031
1706439420,2024-01-28 10:57:00,BTC/USD,42610,42610,42610,42610,0.00297338,126.69572179999999
1706439360,2024-01-28 10:56:00,BTC/USD,42619,42619,42607,42607,0.46468807,19798.96459849
1706439300,2024-01-28 10:55:00,BTC/USD,42610,42610,42610,42610,0.00000000,0.0
1706439240,2024-01-28 10:54:00,BTC/USD,42610,42610,42610,42610,0.00160774,68.50580140000001
1706439180,2024-01-28 10:53:00,BTC/USD,42606,42615,42606,42615,0.47892842,20409.5346183
1706439120,2024-01-28 10:52:00,BTC/USD,42617,42617,42608,42608,0.28295681,12056.22376048
1706439060,2024-01-28 10:51:00,BTC/USD,42648,42650,42630,42630,0.72036320,30709.083216
1706439000,2024-01-28 10:50:00,BTC/USD,42632,42651,42632,42651,0.75150000,32052.226499999997
1706438940,2024-01-28 10:49:00,BTC/USD,42627,42633,42624,42633,0.72114404,30744.53385732
1706438880,2024-01-28 10:48:00,BTC/USD,42634,42638,42624,42632,0.90951565,38774.4711908
1706438820,2024-01-28 10:47:00,BTC/USD,42596,42639,42596,42637,1.76440792,75229.06048504
1706438760,2024-01-28 10:46:00,BTC/USD,42602,42602,42601,42601,0.74723738,31833.05962538
1706438700,2024-01-28 10:45:00,BTC/USD,42637,42637,42602,42602,3.98254124,169664.22190648
1706438640,2024-01-28 10:44:00,BTC/USD,42617,42632,42610,42632,0.79838081,34036.57069192
1706438580,2024-01-28 10:43:00,BTC/USD,42620,42633,42615,42615,2.63719966,112384.2635109
1706438520,2024-01-28 10:42:00,BTC/USD,42587,42619,42579,42619,2.01402519,85835.73957261
1706438460,2024-01-28 10:41:00,BTC/USD,42586,42589,42577,42589,1.39325766,59337.45048174
1706438400,2024-01-28 10:40:00,BTC/USD,42567,42589,42567,42589,0.02230699,950.0323971099999
1706438340,2024-01-28 10:39:00,BTC/USD,42553,42565,42553,42565,0.01643023,699.35273995
1706438280,2024-01-28 10:38:00,BTC/USD,42546,42559,42546,42555,1.11901170,47619.542893499995
1706438220,2024-01-28 10:37:00,BTC/USD,42542,42542,42542,42542,0.00233656,99.40193552000001
1706438160,2024-01-28 10:36:00,BTC/USD,42537,42541,42536,42539,0.34829820,14816.2571298
1706438100,2024-01-28 10:35:00,BTC/USD,42525,42531,42525,42531,0.01448452,616.0411201200001
1706438040,2024-01-28 10:34:00,BTC/USD,42506,42524,42506,42524,0.00590462,251.08806088
1706437980,2024-01-28 10:33:00,BTC/USD,42537,42537,42503,42503,0.36071547,15331.489621409999
1706437920,2024-01-28 10:32:00,BTC/USD,42508,42531,42504,42531,0.29042217,12351.94531227
1706437860,2024-01-28 10:31:00,BTC/USD,42510,42510,42508,42508,1.00814825,42854.365811
1706437800,2024-01-28 10:30:00,BTC/USD,42524,42524,42509,42509,0.08232324,3499.4786091600004
1706437740,2024-01-28 10:29:00,BTC/USD,42530,42534,42527,42530,0.08671460,3687.971938
1706437680,2024-01-28 10:28:00,BTC/USD,42550,42550,42532,42533,0.49059406,20866.43715398
1706437620,2024-01-28 10:27:00,BTC/USD,42539,42552,42539,42550,0.03177314,1351.947107
1706437560,2024-01-28 10:26:00,BTC/USD,42545,42551,42538,42538,0.10070000,4283.5766
1706437500,2024-01-28 10:25:00,BTC/USD,42537,42545,42532,42545,0.60479947,25731.19345115
1706437440,2024-01-28 10:24:00,BTC/USD,42579,42580,42552,42552,0.83341210,35463.3516792
1706437380,2024-01-28 10:23:00,BTC/USD,42596,42596,42583,42583,0.47610930,20274.1623219
1706437320,2024-01-28 10:22:00,BTC/USD,42599,42599,42599,42599,0.00941000,400.85659
1706437260,2024-01-28 10:21:00,BTC/USD,42590,42595,42588,42592,2.64751641,112763.01893472
1706437200,2024-01-28 10:20:00,BTC/USD,42600,42603,42600,42603,0.02839331,1209.6401859300001
1706437140,2024-01-28 10:19:00,BTC/USD,42589,42600,42589,42600,0.46194394,19678.811844
1706437080,2024-01-28 10:18:00,BTC/USD,42582,42589,42579,42589,0.46533701,19818.23791889
1706437020,2024-01-28 10:17:00,BTC/USD,42578,42584,42573,42583,0.18396579,7833.8152355699995
1706436960,2024-01-28 10:16:00,BTC/USD,42578,42584,42574,42574,0.06350250,2703.555435
1706436900,2024-01-28 10:15:00,BTC/USD,42563,42584,42559,42584,2.26921001,96632.03906584
1706436840,2024-01-28 10:14:00,BTC/USD,42573,42575,42565,42565,1.79284061,76312.26056465
1706436780,2024-01-28 10:13:00,BTC/USD,42575,42575,42570,42573,0.02353000,1001.7426899999999
1706436720,2024-01-28 10:12:00,BTC/USD,42588,42588,42561,42573,1.09399452,46574.628699960005
1706436660,2024-01-28 10:11:00,BTC/USD,42623,42623,42592,42592,0.98162351,41809.30853792
1706436600,2024-01-28 10:10:00,BTC/USD,42619,42623,42613,42623,0.23446374,9993.54799002
1706436540,2024-01-28 10:09:00,BTC/USD,42615,42618,42615,42618,0.00250000,106.545
1706436480,2024-01-28 10:08:00,BTC/USD,42615,42615,42603,42605,0.44127801,18800.64961605
1706436420,2024-01-28 10:07:00,BTC/USD,42621,42628,42619,42619,0.05084462,2166.94685978
1706436360,2024-01-28 10:06:00,BTC/USD,42601,42601,42601,42601,0.00673341,286.84999941
1706436300,2024-01-28 10:05:00,BTC/USD,42590,42592,42590,42592,0.05291049,2253.56359008
1706436240,2024-01-28 10:04:00,BTC/USD,42595,42595,42590,42591,0.41745732,17779.92471612
1706436180,2024-01-28 10:03:00,BTC/USD,42576,42582,42576,42582,0.05616674,2391.69212268
1706436120,2024-01-28 10:02:00,BTC/USD,42572,42572,42572,42572,0.00528081,224.81464332000002
1706436060,2024-01-28 10:01:00,BTC/USD,42574,42578,42574,42578,0.40290358,17154.82862924
1706436000,2024-01-28 10:00:00,BTC/USD,42574,42582,42573,42582,0.61759243,26298.32085426
1706435940,2024-01-28 09:59:00,BTC/USD,42567,42570,42567,42570,0.26633467,11337.866901899999
1706435880,2024-01-28 09:58:00,BTC/USD,42578,42580,42571,42571,0.03152131,1341.8936880099998
1706435820,2024-01-28 09:57:00,BTC/USD,42621,42621,42596,42596,0.85990600,36628.555975999996
1706435760,2024-01-28 09:56:00,BTC/USD,42655,42661,42628,42628,0.16543880,7052.3251664
1706435700,2024-01-28 09:55:00,BTC/USD,42651,42657,42651,42652,0.16788598,7160.67281896
1706435640,2024-01-28 09:54:00,BTC/USD,42614,42656,42614,42656,5.35259243,228320.18269408
1706435580,2024-01-28 09:53:00,BTC/USD,42609,42609,42609,42609,0.08774317,3738.6487305299997
1706435520,2024-01-28 09:52:00,BTC/USD,42587,42615,42587,42615,0.39808298,16964.306192699998
1706435460,2024-01-28 09:51:00,BTC/USD,42580,42580,42580,42580,0.00070598,30.060628400000002
1706435400,2024-01-28 09:50:00,BTC/USD,42598,42598,42582,42582,0.00905385,385.5310407
1706435340,2024-01-28 09:49:00,BTC/USD,42589,42600,42589,42600,0.03898143,1660.608918
1706435280,2024-01-28 09:48:00,BTC/USD,42595,42595,42595,42595,0.01609000,685.35355
1706435220,2024-01-28 09:47:00,BTC/USD,42611,42611,42588,42588,0.73335028,31231.92172464
1706435160,2024-01-28 09:46:00,BTC/USD,42612,42612,42612,42612,0.04760488,2028.53914656
1706435100,2024-01-28 09:45:00,BTC/USD,42628,42643,42619,42623,1.55740958,66381.46852834
1706435040,2024-01-28 09:44:00,BTC/USD,42661,42661,42623,42629,0.17179028,7323.24784612
1706434980,2024-01-28 09:43:00,BTC/USD,42664,42664,42664,42664,0.00763767,325.85355288
1706434920,2024-01-28 09:42:00,BTC/USD,42677,42699,42676,42681,1.32854025,56703.42641025
1706434860,2024-01-28 09:41:00,BTC/USD,42648,42680,42640,42680,3.77738612,161218.8396016
1706434800,2024-01-28 09:40:00,BTC/USD,42646,42655,42637,42655,0.74536439,31793.51805545
1706434740,2024-01-28 09:39:00,BTC/USD,42622,42655,42611,42655,1.44624837,61689.72422235
1706434680,2024-01-28 09:38:00,BTC/USD,42640,42640,42617,42620,0.67896444,28937.4644328
1706434620,2024-01-28 09:37:00,BTC/USD,42614,42635,42613,42635,39.15571779,1669404.0279766498
1706434560,2024-01-28 09:36:00,BTC/USD,42579,42592,42576,42592,1.02621370,43708.4939104
1706434500,2024-01-28 09:35:00,BTC/USD,42587,42587,42575,42578,2.29495201,97714.46668177999
1706434440,2024-01-28 09:34:00,BTC/USD,42578,42606,42578,42602,1.37078967,58398.38152134
1706434380,2024-01-28 09:33:00,BTC/USD,42542,42594,42542,42581,0.57292242,24395.60956602
1706434320,2024-01-28 09:32:00,BTC/USD,42556,42556,42541,42541,0.00637615,271.24779715
1706434260,2024-01-28 09:31:00,BTC/USD,42574,42574,42558,42558,0.00834042,354.95159436
1706434200,2024-01-28 09:30:00,BTC/USD,42570,42582,42557,42582,1.62378281,69143.91961542
1706434140,2024-01-28 09:29:00,BTC/USD,42558,42570,42558,42569,0.08033303,3419.6967540699998
1706434080,2024-01-28 09:28:00,BTC/USD,42533,42558,42530,42558,0.07171120,3051.8852496
1706434020,2024-01-28 09:27:00,BTC/USD,42553,42555,42541,42548,0.31042699,13208.04757052
1706433960,2024-01-28 09:26:00,BTC/USD,42541,42541,42541,42541,0.02350673,999.99980093
1706433900,2024-01-28 09:25:00,BTC/USD,42514,42526,42514,42526,0.19735394,8392.67365244
1706433840,2024-01-28 09:24:00,BTC/USD,42514,42514,42514,42514,0.01219000,518.2456599999999
1706433780,2024-01-28 09:23:00,BTC/USD,42535,42535,42519,42519,0.14365519,6108.075023609999
1706433720,2024-01-28 09:22:00,BTC/USD,42519,42534,42504,42534,0.46190315,19646.5885821
1706433660,2024-01-28 09:21:00,BTC/USD,42513,42528,42513,42528,0.00810045,344.4959376
1706433600,2024-01-28 09:20:00,BTC/USD,42479,42496,42479,42496,1.38400876,58814.836264959995
1706433540,2024-01-28 09:19:00,BTC/USD,42458,42467,42442,42467,1.41288483,60000.98007561
1706433480,2024-01-28 09:18:00,BTC/USD,42460,42460,42458,42458,0.03319856,1409.54446048
1706433420,2024-01-28 09:17:00,BTC/USD,42462,42464,42462,42463,1.07777886,45765.72373218
1706433360,2024-01-28 09:16:00,BTC/USD,42445,42449,42445,42449,2.03299583,86298.63998767
1706433300,2024-01-28 09:15:00,BTC/USD,42435,42447,42434,42447,2.15256373,91369.87264731
1706433240,2024-01-28 09:14:00,BTC/USD,42457,42457,42445,42445,0.07192948,3053.0467786000004
1706433180,2024-01-28 09:13:00,BTC/USD,42448,42457,42448,42457,0.05276613,2240.29158141
1706433120,2024-01-28 09:12:00,BTC/USD,42453,42453,42453,42453,0.01546878,656.69611734
1706433060,2024-01-28 09:11:00,BTC/USD,42477,42477,42475,42475,0.04163000,1768.23425
1706433000,2024-01-28 09:10:00,BTC/USD,42486,42489,42483,42487,0.01559250,662.4785475
1706432940,2024-01-28 09:09:00,BTC/USD,42479,42485,42479,42485,0.01264106,537.0554341000001
1706432880,2024-01-28 09:08:00,BTC/USD,42470,42485,42470,42485,0.06100381,2591.74686785
1706432820,2024-01-28 09:07:00,BTC/USD,42480,42480,42448,42467,0.29175155,12389.81307385
1706432760,2024-01-28 09:06:00,BTC/USD,42484,42490,42469,42469,0.44528925,18910.989158250002
1706432700,2024-01-28 09:05:00,BTC/USD,42508,42509,42484,42484,0.08373390,3557.3510076
1706432640,2024-01-28 09:04:00,BTC/USD,42494,42507,42494,42507,0.03950893,1679.40608751
1706432580,2024-01-28 09:03:00,BTC/USD,42498,42505,42494,42494,0.82335000,34987.4349
1706432520,2024-01-28 09:02:00,BTC/USD,42492,42497,42487,42497,0.38155855,16215.09369935
1706432460,2024-01-28 09:01:00,BTC/USD,42486,42500,42483,42500,0.56629349,24067.473325
1706432400,2024-01-28 09:00:00,BTC/USD,42496,42497,42485,42486,0.91232533,38761.05397038
1706432340,2024-01-28 08:59:00,BTC/USD,42482,42485,42482,42485,0.02075789,881.8989566500001
1706432280,2024-01-28 08:58:00,BTC/USD,42480,42481,42476,42481,0.02842048,1207.33041088
1706432220,2024-01-28 08:57:00,BTC/USD,42477,42477,42477,42477,0.02380000,1010.9526000000001
1706432160,2024-01-28 08:56:00,BTC/USD,42463,42482,42463,42476,0.13429669,5704.38620444
1706432100,2024-01-28 08:55:00,BTC/USD,42497,42498,42476,42476,0.18664971,7928.13308196
1706432040,2024-01-28 08:54:00,BTC/USD,42502,42502,42501,42501,0.00476170,202.3770117
1706431980,2024-01-28 08:53:00,BTC/USD,42511,42511,42507,42508,0.02852686,1212.61976488
1706431920,2024-01-28 08:52:00,BTC/USD,42512,42512,42500,42500,0.10486055,4456.573375
1706431860,2024-01-28 08:51:00,BTC/USD,42491,42521,42488,42521,0.36178843,15383.60583203
1706431800,2024-01-28 08:50:00,BTC/USD,42537,42539,42501,42501,3.94816299,167800.87523799
1706431740,2024-01-28 08:49:00,BTC/USD,42512,42537,42512,42537,1.01236998,43063.181839259996
1706431680,2024-01-28 08:48:00,BTC/USD,42544,42544,42511,42511,0.51622987,21945.44800357
1706431620,2024-01-28 08:47:00,BTC/USD,42562,42563,42548,42552,0.19861974,8451.66717648
1706431560,2024-01-28 08:46:00,BTC/USD,42569,42570,42552,42558,0.31775619,13523.06793402
1706431500,2024-01-28 08:45:00,BTC/USD,42596,42596,42557,42557,1.52051058,64708.36875306
1706431440,2024-01-28 08:44:00,BTC/USD,42609,42609,42598,42599,0.85685878,36501.32716922
1706431380,2024-01-28 08:43:00,BTC/USD,42599,42604,42599,42604,0.49903590,21260.9254836
1706431320,2024-01-28 08:42:00,BTC/USD,42588,42603,42588,42596,1.03518414,44094.703627439994
1706431260,2024-01-28 08:41:00,BTC/USD,42567,42571,42567,42571,0.05473337,2330.0542942700004
1706431200,2024-01-28 08:40:00,BTC/USD,42563,42602,42563,42570,1.48031520,63017.018063999996
1706431140,2024-01-28 08:39:00,BTC/USD,42550,42563,42550,42563,0.12640207,5380.05130541
1706431080,2024-01-28 08:38:00,BTC/USD,42536,42545,42535,42542,0.49352021,20995.33677382
1706431020,2024-01-28 08:37:00,BTC/USD,42547,42552,42532,42532,0.37479607,15940.82644924
1706430960,2024-01-28 08:36:00,BTC/USD,42544,42549,42544,42549,4.53332566,192888.47350734
1706430900,2024-01-28 08:35:00,BTC/USD,42518,42533,42518,42533,5.36116178,228026.29398873998
1706430840,2024-01-28 08:34:00,BTC/USD,42512,42515,42512,42515,0.03823353,1625.4985279500002
1706430780,2024-01-28 08:33:00,BTC/USD,42511,42512,42511,42512,0.02525000,1073.428
1706430720,2024-01-28 08:32:00,BTC/USD,42496,42503,42494,42503,0.04579399,1946.38195697
1706430660,2024-01-28 08:31:00,BTC/USD,42490,42498,42490,42498,0.02720000,1155.9456
1706430600,2024-01-28 08:30:00,BTC/USD,42489,42503,42489,42490,0.26385013,11210.9920237
1706430540,2024-01-28 08:29:00,BTC/USD,42500,42511,42500,42511,1.98880062,84545.90315682
1706430480,2024-01-28 08:28:00,BTC/USD,42512,42520,42511,42511,0.13969459,5938.55671549
1706430420,2024-01-28 08:27:00,BTC/USD,42540,42541,42515,42515,1.50283670,63893.1023005
1706430360,2024-01-28 08:26:00,BTC/USD,42550,42552,42539,42543,0.15920783,6773.17871169
1706430300,2024-01-28 08:25:00,BTC/USD,42536,42548,42518,42548,0.03752403,1596.57242844
1706430240,2024-01-28 08:24:00,BTC/USD,42490,42533,42483,42533,1.62241345,69006.11126885
1706430180,2024-01-28 08:23:00,BTC/USD,42490,42491,42485,42491,0.05286034,2246.08870694
1706430120,2024-01-28 08:22:00,BTC/USD,42463,42486,42463,42486,1.60339193,68121.70953798
1706430060,2024-01-28 08:21:00,BTC/USD,42447,42466,42447,42466,0.91075575,38676.1536795
1706430000,2024-01-28 08:20:00,BTC/USD,42447,42449,42447,42449,0.31009633,13163.27911217
1706429940,2024-01-28 08:19:00,BTC/USD,42435,42442,42433,42442,0.31575954,13401.46639668
1706429880,2024-01-28 08:18:00,BTC/USD,42398,42425,42390,42425,3.82435143,162248.10941775
1706429820,2024-01-28 08:17:00,BTC/USD,42396,42410,42393,42405,0.47304576,20059.5054528
1706429760,2024-01-28 08:16:00,BTC/USD,42379,42388,42379,42388,0.02859232,1211.97126016
1706429700,2024-01-28 08:15:00,BTC/USD,42356,42369,42356,42368,0.03201674,1356.48524032
1706429640,2024-01-28 08:14:00,BTC/USD,42356,42359,42356,42359,0.71095243,30115.23398237
1706429580,2024-01-28 08:13:00,BTC/USD,42345,42365,42345,42358,0.24891923,10543.72074434
1706429520,2024-01-28 08:12:00,BTC/USD,42352,42368,42346,42347,1.96558139,83236.47512233
1706429460,2024-01-28 08:11:00,BTC/USD,42349,42354,42347,42354,0.06666048,2823.33796992
1706429400,2024-01-28 08:10:00,BTC/USD,42336,42352,42336,42352,0.13313150,5638.385288
1706429340,2024-01-28 08:09:00,BTC/USD,42338,42338,42336,42336,0.08170406,3459.0230841599996
1706429280,2024-01-28 08:08:00,BTC/USD,42335,42348,42335,42340,0.16446861,6963.600947399999
1706429220,2024-01-28 08:07:00,BTC/USD,42341,42341,42335,42335,0.69632665,29478.988727750002
1706429160,2024-01-28 08:06:00,BTC/USD,42352,42353,42351,42353,0.29170000,12354.3701
1706429100,2024-01-28 08:05:00,BTC/USD,42350,42352,42350,42351,0.19178480,8122.2780648
1706429040,2024-01-28 08:04:00,BTC/USD,42364,42365,42364,42365,0.02707966,1147.2297959
1706428980,2024-01-28 08:03:00,BTC/USD,42386,42388,42368,42368,0.53488657,22662.074197759997
1706428920,2024-01-28 08:02:00,BTC/USD,42388,42402,42388,42391,0.16116531,6831.95865621
1706428860,2024-01-28 08:01:00,BTC/USD,42405,42406,42401,42406,0.09795852,4154.02899912
1706428800,2024-01-28 08:00:00,BTC/USD,42393,42432,42393,42422,5.49628514,233163.40820908002
1706428740,2024-01-28 07:59:00,BTC/USD,42380,42395,42380,42393,0.43297114,18354.945538019998
1706428680,2024-01-28 07:58:00,BTC/USD,42383,42385,42379,42379,0.67097377,28435.19739883
1706428620,2024-01-28 07:57:00,BTC/USD,42385,42385,42375,42376,0.32630000,13827.288799999998
1706428560,2024-01-28 07:56:00,BTC/USD,42379,42383,42379,42383,0.20195206,8559.33415898
1706428500,2024-01-28 07:55:00,BTC/USD,42370,42380,42369,42380,0.50336000,21332.396800000002
1706428440,2024-01-28 07:54:00,BTC/USD,42367,42379,42367,42377,1.35855207,57571.36107039
1706428380,2024-01-28 07:53:00,BTC/USD,42377,42389,42367,42367,1.03479194,43841.03012198
1706428320,2024-01-28 07:52:00,BTC/USD,42390,42391,42381,42381,2.15247266,91223.94380346
1706428260,2024-01-28 07:51:00,BTC/USD,42391,42397,42386,42393,3.00165112,127248.99593016
1706428200,2024-01-28 07:50:00,BTC/USD,42407,42407,42391,42391,0.07259966,3077.57218706
1706428140,2024-01-28 07:49:00,BTC/USD,42411,42412,42411,42412,0.04639000,1967.49268
1706428080,2024-01-28 07:48:00,BTC/USD,42427,42433,42422,42422,1.47378155,62520.7609141
1706428020,2024-01-28 07:47:00,BTC/USD,42425,42425,42425,42425,0.02357100,999.999675
1706427960,2024-01-28 07:46:00,BTC/USD,42428,42429,42425,42426,0.11705896,4966.34343696
1706427900,2024-01-28 07:45:00,BTC/USD,42427,42429,42426,42429,0.02513000,1066.2407699999999
1706427840,2024-01-28 07:44:00,BTC/USD,42430,42430,42428,42428,0.01344000,570.2323200000001
1706427780,2024-01-28 07:43:00,BTC/USD,42428,42428,42428,42428,0.14466022,6137.64381416
1706427720,2024-01-28 07:42:00,BTC/USD,42441,42444,42437,42437,0.11275000,4784.77175
1706427660,2024-01-28 07:41:00,BTC/USD,42438,42445,42438,42441,0.04045000,1716.73845
1706427600,2024-01-28 07:40:00,BTC/USD,42447,42447,42440,42440,0.05122530,2174.001732
1706427540,2024-01-28 07:39:00,BTC/USD,42438,42447,42436,42447,0.08382721,3558.2135828699998
1706427480,2024-01-28 07:38:00,BTC/USD,42437,42442,42437,42438,0.02821100,1197.218418
1706427420,2024-01-28 07:37:00,BTC/USD,42438,42439,42438,42439,0.06708682,2847.09755398
1706427360,2024-01-28 07:36:00,BTC/USD,42443,42443,42443,42443,0.00113794,48.29758742
1706427300,2024-01-28 07:35:00,BTC/USD,42432,42444,42432,42442,0.00437916,185.86030872
1706427240,2024-01-28 07:34:00,BTC/USD,42437,42437,42422,42422,0.00914757,388.05821454000005
1706427180,2024-01-28 07:33:00,BTC/USD,42436,42436,42436,42436,0.00050000,21.218
1706427120,2024-01-28 07:32:00,BTC/USD,42433,42433,42431,42432,0.01126000,477.78432
1706427060,2024-01-28 07:31:00,BTC/USD,42440,42450,42424,42434,1.85618790,78765.47734859999
1706427000,2024-01-28 07:30:00,BTC/USD,42450,42465,42450,42455,0.04002637,1699.31953835
1706426940,2024-01-28 07:29:00,BTC/USD,42462,42462,42450,42450,0.01389147,589.6929015
1706426880,2024-01-28 07:28:00,BTC/USD,42493,42493,42480,42480,0.52737161,22402.7459928
1706426820,2024-01-28 07:27:00,BTC/USD,42504,42504,42504,42504,0.00024000,10.20096
1706426760,2024-01-28 07:26:00,BTC/USD,42491,42511,42491,42511,0.00386822,164.44190042
1706426700,2024-01-28 07:25:00,BTC/USD,42492,42492,42492,42492,0.00000000,0.0
1706426640,2024-01-28 07:24:00,BTC/USD,42491,42492,42475,42492,0.32185981,13676.467046520002
1706426580,2024-01-28 07:23:00,BTC/USD,42494,42494,42480,42488,0.40181963,17072.51243944
1706426520,2024-01-28 07:22:00,BTC/USD,42520,42530,42513,42513,0.23723170,10085.431262099999
1706426460,2024-01-28 07:21:00,BTC/USD,42513,42522,42513,42517,0.56123323,23861.953239910003
1706426400,2024-01-28 07:20:00,BTC/USD,42502,42522,42502,42507,4.12500837,175341.73078359
1706426340,2024-01-28 07:19:00,BTC/USD,42477,42497,42477,42497,0.14879600,6323.3836120000005
1706426280,2024-01-28 07:18:00,BTC/USD,42487,42487,42481,42481,0.49611937,21075.64695697
1706426220,2024-01-28 07:17:00,BTC/USD,42470,42487,42470,42487,1.00936558,42884.915397460005
1706426160,2024-01-28 07:16:00,BTC/USD,42461,42473,42461,42473,0.20000000,8494.6
1706426100,2024-01-28 07:15:00,BTC/USD,42470,42474,42470,42470,0.21759320,9241.183203999999
1706426040,2024-01-28 07:14:00,BTC/USD,42465,42469,42465,42469,0.10161177,4315.350260130001
1706425980,2024-01-28 07:13:00,BTC/USD,42445,42445,42439,42440,0.04054856,1720.8808863999998
1706425920,2024-01-28 07:12:00,BTC/USD,42447,42452,42445,42447,0.35582239,15103.59298833
1706425860,2024-01-28 07:11:00,BTC/USD,42433,42437,42433,42435,0.01295395,549.70086825
1706425800,2024-01-28 07:10:00,BTC/USD,42410,42422,42410,42422,0.02996820,1271.3109804
1706425740,2024-01-28 07:09:00,BTC/USD,42401,42401,42401,42401,0.00200000,84.802
1706425680,2024-01-28 07:08:00,BTC/USD,42398,42398,42398,42398,0.00000000,0.0
1706425620,2024-01-28 07:07:00,BTC/USD,42402,42403,42398,42398,0.20115754,8528.67738092
1706425560,2024-01-28 07:06:00,BTC/USD,42416,42416,42404,42404,0.01065943,452.00246971999997
1706425500,2024-01-28 07:05:00,BTC/USD,42420,42420,42416,42418,0.01627883,690.51541094
1706425440,2024-01-28 07:04:00,BTC/USD,42408,42415,42408,42415,0.00244000,103.4926
1706425380,2024-01-28 07:03:00,BTC/USD,42403,42409,42403,42409,0.00533000,226.03996999999998
1706425320,2024-01-28 07:02:00,BTC/USD,42403,42404,42395,42395,0.03078957,1305.3238201499998
1706425260,2024-01-28 07:01:00,BTC/USD,42399,42410,42399,42410,0.53487348,22683.9842868
1706425200,2024-01-28 07:00:00,BTC/USD,42411,42415,42411,42412,0.09716619,4121.01245028
1706425140,2024-01-28 06:59:00,BTC/USD,42412,42412,42412,42412,0.00703279,298.27468948
1706425080,2024-01-28 06:58:00,BTC/USD,42406,42422,42406,42422,0.00554123,235.07005906
1706425020,2024-01-28 06:57:00,BTC/USD,42398,42410,42398,42410,0.32276245,13688.3555045
1706424960,2024-01-28 06:56:00,BTC/USD,42380,42380,42380,42380,0.00000000,0.0
1706424900,2024-01-28 06:55:00,BTC/USD,42380,42380,42380,42380,0.00195743,82.9558834
1706424840,2024-01-28 06:54:00,BTC/USD,42358,42370,42358,42370,0.00679000,287.6923
1706424780,2024-01-28 06:53:00,BTC/USD,42360,42369,42352,42365,0.07379899,3126.4942113499997
1706424720,2024-01-28 06:52:00,BTC/USD,42338,42350,42335,42350,0.06810116,2884.0841259999997
1706424660,2024-01-28 06:51:00,BTC/USD,42338,42340,42337,42338,0.03984000,1686.74592
1706424600,2024-01-28 06:50:00,BTC/USD,42352,42353,42352,42353,0.00325000,137.64724999999999
1706424540,2024-01-28 06:49:00,BTC/USD,42351,42352,42348,42352,0.00387000,163.90224
1706424480,2024-01-28 06:48:00,BTC/USD,42364,42371,42363,42364,0.09679261,4100.52213004
1706424420,2024-01-28 06:47:00,BTC/USD,42357,42357,42351,42351,0.00758000,321.02058
1706424360,2024-01-28 06:46:00,BTC/USD,42335,42335,42334,42334,0.00558992,236.64367328
1706424300,2024-01-28 06:45:00,BTC/USD,42326,42355,42301,42355,2.59020941,109708.31956055
1706424240,2024-01-28 06:44:00,BTC/USD,42393,42393,42325,42325,8.47714913,358795.33692725
1706424180,2024-01-28 06:43:00,BTC/USD,42397,42413,42397,42413,0.00703592,298.41447496
1706424120,2024-01-28 06:42:00,BTC/USD,42394,42403,42393,42398,0.08728024,3700.50761552
1706424060,2024-01-28 06:41:00,BTC/USD,42395,42395,42393,42394,0.01461306,619.50606564
1706424000,2024-01-28 06:40:00,BTC/USD,42395,42402,42386,42402,0.98740186,41867.81366772
1706423940,2024-01-28 06:39:00,BTC/USD,42401,42401,42395,42395,0.80023682,33926.039983899995
1706423880,2024-01-28 06:38:00,BTC/USD,42402,42404,42401,42401,0.18270333,7746.80389533
1706423820,2024-01-28 06:37:00,BTC/USD,42404,42404,42401,42403,0.03630000,1539.2289
1706423760,2024-01-28 06:36:00,BTC/USD,42401,42406,42401,42406,0.03837862,1627.48375972
1706423700,2024-01-28 06:35:00,BTC/USD,42414,42414,42405,42405,0.05549956,2353.4588418000003
1706423640,2024-01-28 06:34:00,BTC/USD,42438,42447,42438,42446,0.46222266,19619.503026360002
1706423580,2024-01-28 06:33:00,BTC/USD,42418,42433,42418,42433,0.00121000,51.34392999999999
1706423520,2024-01-28 06:32:00,BTC/USD,42415,42423,42415,42417,0.06484288,2750.44044096
1706423460,2024-01-28 06:31:00,BTC/USD,42405,42409,42401,42409,0.13953123,5917.37993307
1706423400,2024-01-28 06:30:00,BTC/USD,42424,42448,42418,42418,0.73421027,31143.731232860002
1706423340,2024-01-28 06:29:00,BTC/USD,42433,42438,42424,42424,0.02697767,1144.50067208
1706423280,2024-01-28 06:28:00,BTC/USD,42443,42443,42431,42432,0.02240643,950.74963776
1706423220,2024-01-28 06:27:00,BTC/USD,42415,42443,42415,42443,0.79223210,33624.7070203
1706423160,2024-01-28 06:26:00,BTC/USD,42404,42404,42404,42404,0.39508000,16752.97232
1706423100,2024-01-28 06:25:00,BTC/USD,42407,42407,42404,42404,0.47159012,19997.30744848
1706423040,2024-01-28 06:24:00,BTC/USD,42403,42403,42400,42400,0.00801000,339.62399999999997
1706422980,2024-01-28 06:23:00,BTC/USD,42411,42411,42405,42406,0.08254970,3500.6025782
1706422920,2024-01-28 06:22:00,BTC/USD,42406,42406,42406,42406,0.00130212,55.217700719999996
1706422860,2024-01-28 06:21:00,BTC/USD,42419,42420,42413,42420,0.01318000,559.0956
1706422800,2024-01-28 06:20:00,BTC/USD,42445,42445,42420,42425,1.05444075,44734.64881875
1706422740,2024-01-28 06:19:00,BTC/USD,42444,42457,42444,42457,0.00808537,343.28055409
1706422680,2024-01-28 06:18:00,BTC/USD,42441,42454,42441,42451,0.83112187,35281.954503370005
1706422620,2024-01-28 06:17:00,BTC/USD,42422,42438,42418,42438,0.00206660,87.7023708
1706422560,2024-01-28 06:16:00,BTC/USD,42403,42422,42403,42422,0.04943683,2097.20920226
1706422500,2024-01-28 06:15:00,BTC/USD,42406,42406,42400,42400,0.79675893,33782.578632
1706422440,2024-01-28 06:14:00,BTC/USD,42416,42423,42406,42408,3.31586134,140619.04770672
1706422380,2024-01-28 06:13:00,BTC/USD,42437,42437,42416,42423,2.66237576,112945.96686648001
1706422320,2024-01-28 06:12:00,BTC/USD,42447,42447,42441,42441,1.26471227,53675.65345107
1706422260,2024-01-28 06:11:00,BTC/USD,42456,42456,42446,42447,0.74389762,31576.22227614
1706422200,2024-01-28 06:10:00,BTC/USD,42473,42478,42459,42464,0.23352007,9916.19625248
1706422140,2024-01-28 06:09:00,BTC/USD,42526,42526,42471,42471,0.08874994,3769.29870174
1706422080,2024-01-28 06:08:00,BTC/USD,42530,42537,42530,42537,0.33101789,14080.507986929999
1706422020,2024-01-28 06:07:00,BTC/USD,42510,42532,42510,42532,0.36238000,15412.746159999999
1706421960,2024-01-28 06:06:00,BTC/USD,42478,42519,42478,42519,0.85462147,36337.65028293
1706421900,2024-01-28 06:05:00,BTC/USD,42470,42481,42470,42479,0.17070570,7251.4074303
1706421840,2024-01-28 06:04:00,BTC/USD,42467,42469,42467,42469,0.01543631,655.56464939
1706421780,2024-01-28 06:03:00,BTC/USD,42465,42465,42462,42462,0.00230384,97.82565408
1706421720,2024-01-28 06:02:00,BTC/USD,42571,42571,42474,42474,0.12723532,5404.19298168
1706421660,2024-01-28 06:01:00,BTC/USD,42565,42570,42561,42570,0.02694869,1147.2057333
1706421600,2024-01-28 06:00:00,BTC/USD,42560,42574,42560,42574,0.22130404,9421.798198960001
1706421540,2024-01-28 05:59:00,BTC/USD,42557,42563,42557,42563,0.16637550,7081.440406500001
1706421480,2024-01-28 05:58:00,BTC/USD,42549,42554,42549,42554,0.02173027,924.7099095799999
1706421420,2024-01-28 05:57:00,BTC/USD,42543,42544,42543,42544,0.01825536,776.6560358400001
1706421360,2024-01-28 05:56:00,BTC/USD,42540,42552,42540,42552,0.47670926,20284.93243152
1706421300,2024-01-28 05:55:00,BTC/USD,42502,42510,42502,42509,0.00372578,158.37918202
1706421240,2024-01-28 05:54:00,BTC/USD,42505,42505,42492,42492,0.03318000,1409.88456
1706421180,2024-01-28 05:53:00,BTC/USD,42504,42525,42504,42523,0.21497468,9141.36831764
1706421120,2024-01-28 05:52:00,BTC/USD,42488,42501,42488,42501,0.02606649,1107.85189149
1706421060,2024-01-28 05:51:00,BTC/USD,42490,42491,42481,42488,0.02447956,1040.08754528
1706421000,2024-01-28 05:50:00,BTC/USD,42497,42498,42497,42498,0.00124933,53.094026340000006
1706420940,2024-01-28 05:49:00,BTC/USD,42477,42496,42477,42496,0.10388249,4414.59029504
1706420880,2024-01-28 05:48:00,BTC/USD,42467,42485,42467,42468,0.00840119,356.78173691999996
1706420820,2024-01-28 05:47:00,BTC/USD,42508,42518,42461,42467,0.07186099,3051.72066233
1706420760,2024-01-28 05:46:00,BTC/USD,42479,42503,42479,42503,0.00817738,347.56318214
1706420700,2024-01-28 05:45:00,BTC/USD,42477,42477,42452,42452,4.07931873,173175.23872596
1706420640,2024-01-28 05:44:00,BTC/USD,42518,42518,42482,42482,31.79641581,1350775.33644042
1706420580,2024-01-28 05:43:00,BTC/USD,42533,42545,42506,42520,5.59634025,237956.38743
1706420520,2024-01-28 05:42:00,BTC/USD,42515,42519,42509,42519,0.02534056,1077.45527064
1706420460,2024-01-28 05:41:00,BTC/USD,42548,42562,42506,42531,8.03020734,341532.74837754003
1706420400,2024-01-28 05:40:00,BTC/USD,42555,42556,42548,42548,0.29384834,12502.65917032
1706420340,2024-01-28 05:39:00,BTC/USD,42592,42592,42553,42553,1.34137148,57079.38058844
1706420280,2024-01-28 05:38:00,BTC/USD,42582,42582,42582,42582,0.00131331,55.92336642
1706420220,2024-01-28 05:37:00,BTC/USD,42566,42576,42563,42570,0.01557295,662.9404815
1706420160,2024-01-28 05:36:00,BTC/USD,42559,42569,42559,42565,0.84709618,36056.6489017
1706420100,2024-01-28 05:35:00,BTC/USD,42585,42585,42563,42563,3.87665871,165002.22467373
1706420040,2024-01-28 05:34:00,BTC/USD,42590,42590,42589,42589,0.00524014,223.17232246
1706419980,2024-01-28 05:33:00,BTC/USD,42605,42628,42594,42594,2.03053663,86488.67721822
1706419920,2024-01-28 05:32:00,BTC/USD,42613,42613,42604,42604,0.62358008,26567.00572832
1706419860,2024-01-28 05:31:00,BTC/USD,42650,42650,42609,42610,5.34105662,227582.4225782
1706419800,2024-01-28 05:30:00,BTC/USD,42661,42665,42653,42656,0.39951305,17041.6286608
1706419740,2024-01-28 05:29:00,BTC/USD,42655,42667,42651,42667,0.58508121,24963.65998707
1706419680,2024-01-28 05:28:00,BTC/USD,42669,42669,42655,42655,0.00611990,261.0443345
1706419620,2024-01-28 05:27:00,BTC/USD,42668,42668,42655,42658,0.67819801,28930.57071058
1706419560,2024-01-28 05:26:00,BTC/USD,42667,42667,42661,42663,0.60683729,25889.49930327
1706419500,2024-01-28 05:25:00,BTC/USD,42686,42686,42661,42676,3.82857204,163388.14037904
1706419440,2024-01-28 05:24:00,BTC/USD,42724,42737,42691,42691,17.04640772,727728.1919745201
1706419380,2024-01-28 05:23:00,BTC/USD,42728,42729,42728,42729,0.10339000,4417.75131
1706419320,2024-01-28 05:22:00,BTC/USD,42750,42754,42736,42738,0.06497598,2776.94343324
1706419260,2024-01-28 05:21:00,BTC/USD,42771,42774,42753,42753,1.54127783,65894.25106599
1706419200,2024-01-28 05:20:00,BTC/USD,42778,42787,42770,42777,0.57127982,24437.63686014
1706419140,2024-01-28 05:19:00,BTC/USD,42779,42824,42779,42800,6.03974447,258501.06331599999
1706419080,2024-01-28 05:18:00,BTC/USD,42749,42779,42749,42778,16.50044233,705855.9219927399
1706419020,2024-01-28 05:17:00,BTC/USD,42746,42746,42723,42728,0.07780587,3324.48921336
1706418960,2024-01-28 05:16:00,BTC/USD,42719,42734,42718,42734,0.00295456,126.26016704000001
1706418900,2024-01-28 05:15:00,BTC/USD,42716,42721,42716,42721,0.05218878,2229.55687038
1706418840,2024-01-28 05:14:00,BTC/USD,42719,42719,42718,42718,0.00438000,187.10484
1706418780,2024-01-28 05:13:00,BTC/USD,42718,42718,42707,42707,0.01228686,524.73493002
1706418720,2024-01-28 05:12:00,BTC/USD,42699,42714,42699,42714,0.00929090,396.8515026
1706418660,2024-01-28 05:11:00,BTC/USD,42671,42718,42671,42688,4.52503061,193164.50667968
1706418600,2024-01-28 05:10:00,BTC/USD,42652,42652,42652,42652,0.00094796,40.43238992
1706418540,2024-01-28 05:09:00,BTC/USD,42646,42679,42646,42679,0.41672434,17785.37810686
1706418480,2024-01-28 05:08:00,BTC/USD,42646,42668,42640,42641,0.04364222,1860.94790302
1706418420,2024-01-28 05:07:00,BTC/USD,42660,42660,42645,42645,15.85505340,676138.752243
1706418360,2024-01-28 05:06:00,BTC/USD,42704,42704,42666,42692,0.63086655,26932.954752600002
1706418300,2024-01-28 05:05:00,BTC/USD,42716,42717,42699,42711,0.47707614,20376.39901554
1706418240,2024-01-28 05:04:00,BTC/USD,42728,42740,42715,42728,0.37823797,16161.351982159998
1706418180,2024-01-28 05:03:00,BTC/USD,42687,42699,42687,42699,0.00653169,278.89663131
1706418120,2024-01-28 05:02:00,BTC/USD,42701,42701,42666,42676,0.52847147,22553.048453720003
1706418060,2024-01-28 05:01:00,BTC/USD,42759,42760,42701,42729,1.66719959,71237.77128111
1706418000,2024-01-28 05:00:00,BTC/USD,42712,42777,42712,42756,4.72472264,202010.24119584
1706417940,2024-01-28 04:59:00,BTC/USD,42718,42732,42718,42722,0.11079996,4733.5958911200005
1706417880,2024-01-28 04:58:00,BTC/USD,42701,42747,42680,42735,3.86932039,165355.40686665
1706417820,2024-01-28 04:57:00,BTC/USD,42615,42722,42615,42672,13.94078513,594881.18306736
1706417760,2024-01-28 04:56:00,BTC/USD,42541,42639,42541,42583,12.39103221,527647.3245984301
1706417700,2024-01-28 04:55:00,BTC/USD,42511,42542,42511,42542,1.38990136,59129.183657120004
1706417640,2024-01-28 04:54:00,BTC/USD,42516,42523,42511,42523,0.10043000,4270.58489
1706417580,2024-01-28 04:53:00,BTC/USD,42508,42515,42508,42512,0.03376439,1435.39174768
1706417520,2024-01-28 04:52:00,BTC/USD,42507,42508,42507,42508,0.06687000,2842.50996
1706417460,2024-01-28 04:51:00,BTC/USD,42522,42522,42513,42513,0.01968780,836.9874414
1706417400,2024-01-28 04:50:00,BTC/USD,42507,42512,42507,42512,0.13067568,5555.28450816
1706417340,2024-01-28 04:49:00,BTC/USD,42506,42507,42506,42507,5.02088258,213422.65582806
1706417280,2024-01-28 04:48:00,BTC/USD,42506,42508,42506,42506,8.60496655,365762.70817430003
1706417220,2024-01-28 04:47:00,BTC/USD,42507,42533,42507,42520,1.27488058,54207.922261600004
1706417160,2024-01-28 04:46:00,BTC/USD,42507,42509,42507,42509,0.49574000,21073.41166
1706417100,2024-01-28 04:45:00,BTC/USD,42522,42527,42506,42511,58.80503628,2499860.89729908
1706417040,2024-01-28 04:44:00,BTC/USD,42507,42519,42506,42518,0.84494740,35925.4735532
1706416980,2024-01-28 04:43:00,BTC/USD,42500,42519,42496,42506,51.07094994,2170821.7981496397
1706416920,2024-01-28 04:42:00,BTC/USD,42487,42497,42487,42497,3.25405487,138287.56981039
1706416860,2024-01-28 04:41:00,BTC/USD,42465,42483,42463,42483,0.82363087,34990.31025021
1706416800,2024-01-28 04:40:00,BTC/USD,42471,42473,42471,42472,0.07405389,3145.2168160799997
1706416740,2024-01-28 04:39:00,BTC/USD,42450,42471,42450,42471,1.18780809,50447.397390390004
1706416680,2024-01-28 04:38:00,BTC/USD,42441,42446,42441,42446,0.00434000,184.21564
1706416620,2024-01-28 04:37:00,BTC/USD,42456,42456,42444,42444,0.03572729,1516.40909676
1706416560,2024-01-28 04:36:00,BTC/USD,42461,42469,42440,42453,0.07327368,3110.68753704
1706416500,2024-01-28 04:35:00,BTC/USD,42466,42487,42461,42461,10.57695015,449107.88031915
1706416440,2024-01-28 04:34:00,BTC/USD,42460,42468,42452,42468,0.26890942,11420.04524856
1706416380,2024-01-28 04:33:00,BTC/USD,42414,42469,42412,42469,2.12042291,90052.24056478999
1706416320,2024-01-28 04:32:00,BTC/USD,42421,42421,42391,42406,12.50315920,530208.9690352001
1706416260,2024-01-28 04:31:00,BTC/USD,42480,42480,42419,42419,3.65311149,154961.33629431
1706416200,2024-01-28 04:30:00,BTC/USD,42411,42487,42411,42487,6.28634959,267088.13503033004
1706416140,2024-01-28 04:29:00,BTC/USD,42432,42432,42401,42401,1.78141457,75533.75918257
1706416080,2024-01-28 04:28:00,BTC/USD,42430,42432,42416,42432,4.25782431,180668.00112192
1706416020,2024-01-28 04:27:00,BTC/USD,42366,42443,42366,42443,8.25771846,350482.34459778
1706415960,2024-01-28 04:26:00,BTC/USD,42385,42385,42380,42380,0.36087819,15294.0176922
1706415900,2024-01-28 04:25:00,BTC/USD,42379,42385,42379,42385,0.51670958,21900.7355483
1706415840,2024-01-28 04:24:00,BTC/USD,42370,42385,42370,42382,1.90674726,80811.76237332
1706415780,2024-01-28 04:23:00,BTC/USD,42370,42370,42369,42370,0.07585780,3214.094986
1706415720,2024-01-28 04:22:00,BTC/USD,42345,42370,42345,42370,0.00869000,368.1953
1706415660,2024-01-28 04:21:00,BTC/USD,42351,42351,42346,42346,0.02440377,1033.40204442
1706415600,2024-01-28 04:20:00,BTC/USD,42359,42370,42351,42351,1.66318643,70437.60849693
1706415540,2024-01-28 04:19:00,BTC/USD,42351,42359,42350,42359,1.53499158,65020.70833722
1706415480,2024-01-28 04:18:00,BTC/USD,42329,42354,42329,42353,4.02102586,170302.50824858
1706415420,2024-01-28 04:17:00,BTC/USD,42298,42329,42298,42329,10.11765887,428270.38230823
1706415360,2024-01-28 04:16:00,BTC/USD,42293,42293,42293,42293,0.00338000,142.95034
1706415300,2024-01-28 04:15:00,BTC/USD,42294,42294,42287,42294,0.45020239,19040.85988266
1706415240,2024-01-28 04:14:00,BTC/USD,42289,42289,42285,42288,0.01086000,459.24768
1706415180,2024-01-28 04:13:00,BTC/USD,42266,42296,42266,42296,0.02571737,1087.7418815199999
1706415120,2024-01-28 04:12:00,BTC/USD,42255,42278,42255,42278,0.00222344,94.00259632000001
1706415060,2024-01-28 04:11:00,BTC/USD,42241,42256,42241,42253,0.13648083,5766.72450999
1706415000,2024-01-28 04:10:00,BTC/USD,42262,42262,42240,42240,0.07372111,3113.9796864000004
1706414940,2024-01-28 04:09:00,BTC/USD,42257,42261,42256,42261,0.07079705,2991.95413005
1706414880,2024-01-28 04:08:00,BTC/USD,42249,42271,42243,42270,11.77530744,497742.24548880005
1706414820,2024-01-28 04:07:00,BTC/USD,42289,42289,42267,42270,0.15342344,6485.2088088
1706414760,2024-01-28 04:06:00,BTC/USD,42308,42318,42291,42292,0.04903751,2073.89437292
1706414700,2024-01-28 04:05:00,BTC/USD,42292,42331,42292,42314,2.87901931,121822.82308334
1706414640,2024-01-28 04:04:00,BTC/USD,42318,42318,42278,42300,0.11748150,4969.46745
1706414580,2024-01-28 04:03:00,BTC/USD,42233,42394,42233,42319,23.21133956,982280.67883964
1706414520,2024-01-28 04:02:00,BTC/USD,42228,42231,42228,42231,0.00655000,276.61305
1706414460,2024-01-28 04:01:00,BTC/USD,42227,42230,42227,42227,0.01531000,646.49537
1706414400,2024-01-28 04:00:00,BTC/USD,42231,42232,42228,42232,0.09821837,4147.95820184
1706414340,2024-01-28 03:59:00,BTC/USD,42225,42225,42223,42224,0.06884208,2906.78798592
1706414280,2024-01-28 03:58:00,BTC/USD,42228,42229,42228,42229,0.04159280,1756.4223511999999
1706414220,2024-01-28 03:57:00,BTC/USD,42187,42231,42187,42231,5.74678204,242692.35233124002
1706414160,2024-01-28 03:56:00,BTC/USD,42182,42187,42182,42187,0.68953050,29089.2232035
1706414100,2024-01-28 03:55:00,BTC/USD,42177,42181,42177,42181,0.64127595,27049.660846950002
1706414040,2024-01-28 03:54:00,BTC/USD,42177,42177,42177,42177,0.00204000,86.04108000000001
1706413980,2024-01-28 03:53:00,BTC/USD,42172,42172,42172,42172,0.62958151,26550.71143972
1706413920,2024-01-28 03:52:00,BTC/USD,42161,42161,42161,42161,0.00000000,0.0
1706413860,2024-01-28 03:51:00,BTC/USD,42156,42161,42156,42161,0.00211645,89.23164845000001
1706413800,2024-01-28 03:50:00,BTC/USD,42148,42158,42148,42158,0.05905000,2489.4299
1706413740,2024-01-28 03:49:00,BTC/USD,42148,42148,42148,42148,0.06265000,2640.5722
1706413680,2024-01-28 03:48:00,BTC/USD,42159,42159,42157,42158,0.00257264,108.45735712000001
1706413620,2024-01-28 03:47:00,BTC/USD,42144,42161,42144,42161,0.47906312,20197.780202320002
1706413560,2024-01-28 03:46:00,BTC/USD,42137,42146,42137,42146,0.03087000,1301.04702
1706413500,2024-01-28 03:45:00,BTC/USD,42137,42137,42137,42137,0.00600118,252.87172166
1706413440,2024-01-28 03:44:00,BTC/USD,42137,42143,42137,42137,0.22569742,9510.21218654
1706413380,2024-01-28 03:43:00,BTC/USD,42137,42137,42137,42137,0.04044000,1704.02028
1706413320,2024-01-28 03:42:00,BTC/USD,42131,42143,42131,42143,0.02674767,1127.22705681
1706413260,2024-01-28 03:41:00,BTC/USD,42125,42125,42125,42125,0.00000000,0.0
1706413200,2024-01-28 03:40:00,BTC/USD,42119,42126,42118,42125,0.66095903,27842.89913875
1706413140,2024-01-28 03:39:00,BTC/USD,42120,42127,42120,42127,0.41812581,17614.38599787
1706413080,2024-01-28 03:38:00,BTC/USD,42115,42116,42113,42113,0.54672799,23024.35584287
1706413020,2024-01-28 03:37:00,BTC/USD,42115,42116,42110,42110,0.00185000,77.90350000000001
1706412960,2024-01-28 03:36:00,BTC/USD,42117,42118,42116,42117,0.00718000,302.40006
1706412900,2024-01-28 03:35:00,BTC/USD,42116,42117,42116,42117,0.00591050,248.9325285
1706412840,2024-01-28 03:34:00,BTC/USD,42119,42119,42117,42117,0.00204769,86.24255973
1706412780,2024-01-28 03:33:00,BTC/USD,42110,42121,42110,42121,0.00313163,131.90738722999998
1706412720,2024-01-28 03:32:00,BTC/USD,42116,42116,42116,42116,0.00000000,0.0
1706412660,2024-01-28 03:31:00,BTC/USD,42114,42116,42114,42116,0.00344000,144.87904
1706412600,2024-01-28 03:30:00,BTC/USD,42113,42114,42111,42112,0.06418000,2702.74816
1706412540,2024-01-28 03:29:00,BTC/USD,42105,42107,42105,42106,0.52989322,22311.683921320004
1706412480,2024-01-28 03:28:00,BTC/USD,42101,42107,42101,42106,0.02580161,1086.40259066
1706412420,2024-01-28 03:27:00,BTC/USD,42105,42106,42105,42106,0.00517000,217.68802
1706412360,2024-01-28 03:26:00,BTC/USD,42107,42119,42102,42103,0.45439527,19131.40405281
1706412300,2024-01-28 03:25:00,BTC/USD,42104,42113,42100,42103,0.57747263,24313.33014089
1706412240,2024-01-28 03:24:00,BTC/USD,42104,42108,42104,42108,1.20481492,50732.34665136
1706412180,2024-01-28 03:23:00,BTC/USD,42102,42104,42102,42104,0.02196000,924.60384
1706412120,2024-01-28 03:22:00,BTC/USD,42109,42109,42106,42106,0.02142325,902.0473645000001
1706412060,2024-01-28 03:21:00,BTC/USD,42116,42117,42106,42106,0.06425611,2705.5677676600003
1706412000,2024-01-28 03:20:00,BTC/USD,42107,42110,42107,42107,0.50678687,21339.27473509
1706411940,2024-01-28 03:19:00,BTC/USD,42115,42115,42115,42115,0.10507683,4425.31069545
1706411880,2024-01-28 03:18:00,BTC/USD,42129,42129,42129,42129,0.00383000,161.35407
1706411820,2024-01-28 03:17:00,BTC/USD,42140,42140,42140,42140,0.00468593,197.4650902
1706411760,2024-01-28 03:16:00,BTC/USD,42144,42147,42144,42147,0.51578920,21738.967412399998
1706411700,2024-01-28 03:15:00,BTC/USD,42133,42146,42129,42145,0.17121347,7215.79169315
1706411640,2024-01-28 03:14:00,BTC/USD,42135,42135,42134,42134,0.02863195,1206.3785813
1706411580,2024-01-28 03:13:00,BTC/USD,42150,42151,42143,42143,0.00693808,292.39150544
1706411520,2024-01-28 03:12:00,BTC/USD,42155,42157,42155,42157,0.00975000,411.03075
1706411460,2024-01-28 03:11:00,BTC/USD,42122,42156,42122,42156,0.02450871,1033.18917876
1706411400,2024-01-28 03:10:00,BTC/USD,42121,42121,42119,42120,0.01242000,523.1304
1706411340,2024-01-28 03:09:00,BTC/USD,42120,42120,42115,42116,3.44630313,145144.50262308
1706411280,2024-01-28 03:08:00,BTC/USD,42120,42121,42120,42121,0.00594000,250.19874
1706411220,2024-01-28 03:07:00,BTC/USD,42117,42121,42117,42121,0.01307000,550.52147
1706411160,2024-01-28 03:06:00,BTC/USD,42121,42121,42117,42117,0.01528000,643.54776
1706411100,2024-01-28 03:05:00,BTC/USD,42119,42121,42119,42121,0.00931000,392.14651000000003
1706411040,2024-01-28 03:04:00,BTC/USD,42112,42117,42112,42117,0.03305662,1392.24566454
1706410980,2024-01-28 03:03:00,BTC/USD,42105,42105,42105,42105,0.00000000,0.0
1706410920,2024-01-28 03:02:00,BTC/USD,42107,42110,42105,42105,0.13158824,5540.5228452
1706410860,2024-01-28 03:01:00,BTC/USD,42107,42107,42107,42107,0.00000000,0.0
1706410800,2024-01-28 03:00:00,BTC/USD,42103,42107,42103,42107,0.01372000,577.70804
1706410740,2024-01-28 02:59:00,BTC/USD,42101,42105,42101,42104,0.00282791,119.06632264
1706410680,2024-01-28 02:58:00,BTC/USD,42103,42103,42103,42103,0.00651000,274.09053
1706410620,2024-01-28 02:57:00,BTC/USD,42103,42103,42103,42103,0.00570000,239.9871
1706410560,2024-01-28 02:56:00,BTC/USD,42118,42118,42103,42103,0.01802000,758.6960600000001
1706410500,2024-01-28 02:55:00,BTC/USD,42109,42115,42109,42115,0.02854043,1201.9802094499998
1706410440,2024-01-28 02:54:00,BTC/USD,42113,42113,42110,42112,0.02054169,865.0516492800001
1706410380,2024-01-28 02:53:00,BTC/USD,42118,42118,42113,42116,0.05099305,2147.6232938
1706410320,2024-01-28 02:52:00,BTC/USD,42126,42126,42126,42126,0.01899064,799.99970064
1706410260,2024-01-28 02:51:00,BTC/USD,42121,42121,42121,42121,0.00000000,0.0
1706410200,2024-01-28 02:50:00,BTC/USD,42117,42121,42117,42121,0.50934059,21453.93499139
1706410140,2024-01-28 02:49:00,BTC/USD,42120,42120,42120,42120,0.06896438,2904.7796856000004
1706410080,2024-01-28 02:48:00,BTC/USD,42113,42114,42113,42114,0.00697241,293.63607474
1706410020,2024-01-28 02:47:00,BTC/USD,42113,42113,42113,42113,0.01474000,620.74562
1706409960,2024-01-28 02:46:00,BTC/USD,42113,42115,42112,42115,0.02505364,1055.1340486
1706409900,2024-01-28 02:45:00,BTC/USD,42104,42107,42102,42102,0.02343655,986.7256281
1706409840,2024-01-28 02:44:00,BTC/USD,42113,42114,42107,42107,0.24689980,10396.2098786
1706409780,2024-01-28 02:43:00,BTC/USD,42114,42116,42113,42116,0.03327590,1401.4478043999998
1706409720,2024-01-28 02:42:00,BTC/USD,42110,42110,42099,42108,0.38144926,16062.065440080001
1706409660,2024-01-28 02:41:00,BTC/USD,42110,42110,42110,42110,0.04002648,1685.5150728
1706409600,2024-01-28 02:40:00,BTC/USD,42110,42119,42110,42110,0.06406269,2697.6798759000003
1706409540,2024-01-28 02:39:00,BTC/USD,42117,42117,42112,42112,0.52477000,22099.11424
1706409480,2024-01-28 02:38:00,BTC/USD,42119,42119,42118,42119,0.20375822,8582.092468179999
1706409420,2024-01-28 02:37:00,BTC/USD,42124,42125,42118,42118,0.35605367,14996.26847306
1706409360,2024-01-28 02:36:00,BTC/USD,42135,42135,42135,42135,0.00138000,58.1463
1706409300,2024-01-28 02:35:00,BTC/USD,42137,42140,42134,42135,0.02023584,852.6371184000001
1706409240,2024-01-28 02:34:00,BTC/USD,42145,42146,42145,42146,0.01558000,656.63468
1706409180,2024-01-28 02:33:00,BTC/USD,42148,42150,42147,42148,0.12110816,5104.46672768
1706409120,2024-01-28 02:32:00,BTC/USD,42165,42165,42159,42159,0.03898692,1643.64956028
1706409060,2024-01-28 02:31:00,BTC/USD,42157,42167,42157,42167,1.88365908,79428.25242635999
1706409000,2024-01-28 02:30:00,BTC/USD,42124,42155,42124,42155,11.17573296,471113.02292879997
1706408940,2024-01-28 02:29:00,BTC/USD,42119,42123,42119,42121,0.12983538,5468.79604098
1706408880,2024-01-28 02:28:00,BTC/USD,42121,42124,42119,42119,0.01285531,541.45280189
1706408820,2024-01-28 02:27:00,BTC/USD,42133,42133,42118,42118,0.08744724,3683.10285432
1706408760,2024-01-28 02:26:00,BTC/USD,42115,42133,42115,42133,0.00261073,109.99788708999999
1706408700,2024-01-28 02:25:00,BTC/USD,42114,42115,42114,42115,0.04477000,1885.4885499999998
1706408640,2024-01-28 02:24:00,BTC/USD,42102,42107,42102,42106,0.38881367,16371.38838902
1706408580,2024-01-28 02:23:00,BTC/USD,42112,42115,42112,42115,0.60342574,25413.2750401
1706408520,2024-01-28 02:22:00,BTC/USD,42101,42118,42101,42118,0.04127000,1738.20986
1706408460,2024-01-28 02:21:00,BTC/USD,42102,42105,42101,42104,0.03848113,1620.20949752
1706408400,2024-01-28 02:20:00,BTC/USD,42109,42110,42106,42109,1.20296487,50655.647710829995
1706408340,2024-01-28 02:19:00,BTC/USD,42105,42108,42104,42108,0.04034997,1699.05653676
1706408280,2024-01-28 02:18:00,BTC/USD,42105,42106,42104,42104,0.48660517,20488.02407768
1706408220,2024-01-28 02:17:00,BTC/USD,42110,42111,42105,42105,0.15121481,6366.89957505
1706408160,2024-01-28 02:16:00,BTC/USD,42110,42110,42110,42110,0.03535090,1488.626399
1706408100,2024-01-28 02:15:00,BTC/USD,42114,42114,42114,42114,0.00000000,0.0
1706408040,2024-01-28 02:14:00,BTC/USD,42114,42117,42114,42114,0.02810662,1183.6821946799998
1706407980,2024-01-28 02:13:00,BTC/USD,42115,42117,42115,42117,0.05326946,2243.54984682
1706407920,2024-01-28 02:12:00,BTC/USD,42125,42126,42115,42115,0.10146789,4273.32018735
1706407860,2024-01-28 02:11:00,BTC/USD,42140,42141,42137,42137,0.49466090,20843.5263433
1706407800,2024-01-28 02:10:00,BTC/USD,42139,42140,42139,42140,0.00386000,162.6604
1706407740,2024-01-28 02:09:00,BTC/USD,42133,42142,42133,42142,0.33204308,13992.95947736
1706407680,2024-01-28 02:08:00,BTC/USD,42136,42140,42131,42132,0.68470237,28847.88025284
1706407620,2024-01-28 02:07:00,BTC/USD,42131,42131,42131,42131,0.00058000,24.43598
1706407560,2024-01-28 02:06:00,BTC/USD,42125,42125,42125,42125,0.01899109,799.9996662499999
1706407500,2024-01-28 02:05:00,BTC/USD,42118,42122,42118,42119,0.06985791,2942.3453112899997
1706407440,2024-01-28 02:04:00,BTC/USD,42103,42119,42103,42119,0.48116988,20266.39417572
1706407380,2024-01-28 02:03:00,BTC/USD,42118,42118,42106,42106,0.33002933,13896.21496898
1706407320,2024-01-28 02:02:00,BTC/USD,42115,42118,42115,42118,0.01308000,550.9034399999999
1706407260,2024-01-28 02:01:00,BTC/USD,42117,42117,42115,42115,0.01577168,664.2243032
1706407200,2024-01-28 02:00:00,BTC/USD,42115,42121,42115,42121,0.57870537,24375.64888977
1706407140,2024-01-28 01:59:00,BTC/USD,42098,42099,42094,42096,0.01203794,506.74912224
1706407080,2024-01-28 01:58:00,BTC/USD,42118,42119,42101,42106,0.88878540,37423.198052399996
1706407020,2024-01-28 01:57:00,BTC/USD,42108,42114,42108,42114,0.14768537,6219.62167218
1706406960,2024-01-28 01:56:00,BTC/USD,42134,42134,42105,42105,0.01533388,645.6330174
1706406900,2024-01-28 01:55:00,BTC/USD,42143,42144,42135,42140,0.04229683,1782.3884162
1706406840,2024-01-28 01:54:00,BTC/USD,42139,42145,42139,42143,0.03270343,1378.22065049
1706406780,2024-01-28 01:53:00,BTC/USD,42105,42133,42105,42124,0.76709543,32313.12789332
1706406720,2024-01-28 01:52:00,BTC/USD,42101,42112,42101,42101,2.08295348,87694.42446148
1706406660,2024-01-28 01:51:00,BTC/USD,42104,42104,42102,42102,0.00165000,69.4683
1706406600,2024-01-28 01:50:00,BTC/USD,42108,42109,42101,42102,0.00482184,203.00910768
1706406540,2024-01-28 01:49:00,BTC/USD,42118,42118,42105,42105,0.00909446,382.9222383
1706406480,2024-01-28 01:48:00,BTC/USD,42115,42119,42115,42118,0.00650748,274.08204264
1706406420,2024-01-28 01:47:00,BTC/USD,42113,42115,42108,42111,1.00570598,42351.28452378001
1706406360,2024-01-28 01:46:00,BTC/USD,42104,42105,42104,42105,0.01679849,707.3004214499999
1706406300,2024-01-28 01:45:00,BTC/USD,42102,42108,42101,42107,0.03696029,1556.28693103
1706406240,2024-01-28 01:44:00,BTC/USD,42100,42114,42091,42114,0.06586448,2773.81671072
1706406180,2024-01-28 01:43:00,BTC/USD,42080,42102,42080,42102,0.04745904,1998.12050208
1706406120,2024-01-28 01:42:00,BTC/USD,42084,42087,42084,42087,0.00802399,337.70566713
1706406060,2024-01-28 01:41:00,BTC/USD,42088,42088,42076,42076,0.06809775,2865.280929
1706406000,2024-01-28 01:40:00,BTC/USD,42076,42082,42076,42082,0.00162412,68.34621784
1706405940,2024-01-28 01:39:00,BTC/USD,42101,42101,42071,42073,3.80849226,160234.69485497999
1706405880,2024-01-28 01:38:00,BTC/USD,42122,42122,42102,42102,0.07424561,3125.88867222
1706405820,2024-01-28 01:37:00,BTC/USD,42109,42118,42109,42118,1.05321882,44359.47026076
1706405760,2024-01-28 01:36:00,BTC/USD,42141,42141,42097,42097,5.77855835,243259.97085995
1706405700,2024-01-28 01:35:00,BTC/USD,42167,42169,42142,42142,10.56817929,445364.21163917996
1706405640,2024-01-28 01:34:00,BTC/USD,42189,42189,42158,42158,0.03223079,1358.78564482
1706405580,2024-01-28 01:33:00,BTC/USD,42197,42201,42197,42197,0.01066247,449.92424659
1706405520,2024-01-28 01:32:00,BTC/USD,42207,42212,42199,42200,0.52023938,21954.101836
1706405460,2024-01-28 01:31:00,BTC/USD,42206,42230,42206,42208,0.75946716,32055.58988928
1706405400,2024-01-28 01:30:00,BTC/USD,42176,42198,42176,42197,0.13304754,5614.20704538
1706405340,2024-01-28 01:29:00,BTC/USD,42175,42200,42175,42184,0.52703000,22232.23352
1706405280,2024-01-28 01:28:00,BTC/USD,42191,42191,42191,42191,0.00096418,40.679718380000004
1706405220,2024-01-28 01:27:00,BTC/USD,42206,42226,42206,42220,2.53966564,107224.6833208
1706405160,2024-01-28 01:26:00,BTC/USD,42182,42207,42182,42207,4.76448438,201094.59222666
1706405100,2024-01-28 01:25:00,BTC/USD,42176,42182,42159,42182,0.69967099,29513.52170018
1706405040,2024-01-28 01:24:00,BTC/USD,42151,42168,42151,42168,0.28704560,12104.1388608
1706404980,2024-01-28 01:23:00,BTC/USD,42147,42150,42144,42150,0.02580161,1087.5378615
1706404920,2024-01-28 01:22:00,BTC/USD,42161,42162,42147,42148,0.59286223,24987.957270040002
1706404860,2024-01-28 01:21:00,BTC/USD,42177,42177,42162,42164,0.24104972,10163.62039408
1706404800,2024-01-28 01:20:00,BTC/USD,42172,42177,42172,42177,0.00348334,146.91683118
1706404740,2024-01-28 01:19:00,BTC/USD,42169,42169,42168,42169,0.00525694,221.67990286
1706404680,2024-01-28 01:18:00,BTC/USD,42172,42177,42164,42177,0.77243846,32579.13692742
1706404620,2024-01-28 01:17:00,BTC/USD,42121,42167,42121,42167,6.42551345,270944.62564615003
1706404560,2024-01-28 01:16:00,BTC/USD,42101,42121,42101,42121,2.54187684,107066.39437764
1706404500,2024-01-28 01:15:00,BTC/USD,42086,42096,42086,42096,1.81106614,76238.64022944
1706404440,2024-01-28 01:14:00,BTC/USD,42086,42086,42085,42086,0.06838001,2877.84110086
1706404380,2024-01-28 01:13:00,BTC/USD,42086,42086,42085,42085,0.00934959,393.47749515
1706404320,2024-01-28 01:12:00,BTC/USD,42086,42086,42086,42086,0.00795737,334.89387382
1706404260,2024-01-28 01:11:00,BTC/USD,42079,42086,42079,42086,0.31511542,13261.94756612
1706404200,2024-01-28 01:10:00,BTC/USD,42071,42081,42071,42078,1.57074130,66093.6524214
1706404140,2024-01-28 01:09:00,BTC/USD,42066,42071,42066,42071,0.23762823,9997.257264329999
1706404080,2024-01-28 01:08:00,BTC/USD,42066,42066,42065,42066,0.37324931,15701.10547446
1706404020,2024-01-28 01:07:00,BTC/USD,42066,42066,42066,42066,0.00592000,249.03072
1706403960,2024-01-28 01:06:00,BTC/USD,42061,42066,42061,42066,0.68670160,28886.7895056
1706403900,2024-01-28 01:05:00,BTC/USD,42027,42061,42027,42061,4.49060618,188879.38653698002
1706403840,2024-01-28 01:04:00,BTC/USD,42025,42030,42023,42027,10.28616084,432296.48162268003
1706403780,2024-01-28 01:03:00,BTC/USD,42015,42025,42015,42025,0.28516858,11984.2095745
1706403720,2024-01-28 01:02:00,BTC/USD,42024,42024,42018,42021,0.01169390,491.3893719
1706403660,2024-01-28 01:01:00,BTC/USD,42021,42025,42018,42025,0.02432636,1022.315279
1706403600,2024-01-28 01:00:00,BTC/USD,41999,42020,41998,42020,0.15721057,6605.9881514
1706403540,2024-01-28 00:59:00,BTC/USD,41978,41989,41978,41989,0.29185300,12254.615617
1706403480,2024-01-28 00:58:00,BTC/USD,41976,41979,41975,41979,0.01886108,791.7692773199999
1706403420,2024-01-28 00:57:00,BTC/USD,41974,41981,41974,41976,0.45403407,19058.53412232
1706403360,2024-01-28 00:56:00,BTC/USD,41983,41983,41975,41975,0.15712405,6595.28199875
1706403300,2024-01-28 00:55:00,BTC/USD,41998,41998,41984,41984,0.04206823,1766.19256832
1706403240,2024-01-28 00:54:00,BTC/USD,42004,42010,41998,42002,0.15593106,6549.41638212
1706403180,2024-01-28 00:53:00,BTC/USD,42002,42009,42002,42004,0.01895678,796.26058712
1706403120,2024-01-28 00:52:00,BTC/USD,42001,42008,42001,42006,0.03120741,1310.89846446
1706403060,2024-01-28 00:51:00,BTC/USD,41973,41978,41972,41974,0.41348300,17355.535442
1706403000,2024-01-28 00:50:00,BTC/USD,41963,41970,41963,41970,0.00967555,406.0828335
1706402940,2024-01-28 00:49:00,BTC/USD,41964,41964,41963,41963,0.00348658,146.30735654
1706402880,2024-01-28 00:48:00,BTC/USD,41952,41971,41952,41966,0.68948392,28934.882186720002
1706402820,2024-01-28 00:47:00,BTC/USD,41966,41966,41945,41945,3.18219266,133477.0711237
1706402760,2024-01-28 00:46:00,BTC/USD,41969,41970,41968,41968,0.05114621,2146.50414128
1706402700,2024-01-28 00:45:00,BTC/USD,41984,41985,41972,41975,0.02203991,925.12522225
1706402640,2024-01-28 00:44:00,BTC/USD,41985,41987,41985,41986,0.11122602,4669.935675719999
1706402580,2024-01-28 00:43:00,BTC/USD,41996,41996,41984,41986,0.03553955,1492.1635463000002
1706402520,2024-01-28 00:42:00,BTC/USD,41992,41996,41992,41996,0.03701338,1554.41390648
1706402460,2024-01-28 00:41:00,BTC/USD,41985,41995,41985,41995,0.01017548,427.3192826
1706402400,2024-01-28 00:40:00,BTC/USD,41999,42003,41989,41989,0.01034588,434.41315532
1706402340,2024-01-28 00:39:00,BTC/USD,42000,42004,41997,42004,0.00924162,388.18500648
1706402280,2024-01-28 00:38:00,BTC/USD,42002,42002,41993,41998,1.55731100,65403.947378
1706402220,2024-01-28 00:37:00,BTC/USD,41995,42005,41995,42005,0.04045835,1699.45299175
1706402160,2024-01-28 00:36:00,BTC/USD,41999,41999,41994,41997,0.05847454,2455.75525638
1706402100,2024-01-28 00:35:00,BTC/USD,41987,41994,41987,41994,0.54741037,22987.951077780002
1706402040,2024-01-28 00:34:00,BTC/USD,41987,41998,41984,41993,0.02267307,952.11022851
1706401980,2024-01-28 00:33:00,BTC/USD,41990,41994,41988,41988,0.00556010,233.45747880000002
1706401920,2024-01-28 00:32:00,BTC/USD,41981,41982,41979,41982,0.03971926,1667.49397332
1706401860,2024-01-28 00:31:00,BTC/USD,41976,41981,41976,41981,0.01902270,798.5919687
1706401800,2024-01-28 00:30:00,BTC/USD,41979,41983,41966,41975,1.32014573,55413.117016749995
1706401740,2024-01-28 00:29:00,BTC/USD,41983,41983,41980,41980,0.64733454,27175.1039892
1706401680,2024-01-28 00:28:00,BTC/USD,42004,42011,42003,42011,0.01429702,600.6321072200001
1706401620,2024-01-28 00:27:00,BTC/USD,41981,41992,41981,41992,0.04429363,1859.97811096
1706401560,2024-01-28 00:26:00,BTC/USD,42005,42005,41985,41985,3.18817352,133855.4652372
1706401500,2024-01-28 00:25:00,BTC/USD,42015,42020,42015,42016,0.00444541,186.77834656000002
1706401440,2024-01-28 00:24:00,BTC/USD,42044,42044,42010,42016,4.28472776,180027.12156416
1706401380,2024-01-28 00:23:00,BTC/USD,42048,42056,42043,42043,0.69318495,29143.57485285
1706401320,2024-01-28 00:22:00,BTC/USD,42046,42048,42046,42048,0.00231000,97.13088
1706401260,2024-01-28 00:21:00,BTC/USD,42048,42048,42044,42045,0.01337000,562.14165
1706401200,2024-01-28 00:20:00,BTC/USD,42037,42047,42037,42046,0.08509081,3577.7281972600003
1706401140,2024-01-28 00:19:00,BTC/USD,42046,42046,42036,42036,1.31022008,55076.41128288
1706401080,2024-01-28 00:18:00,BTC/USD,42046,42049,42046,42047,0.01366000,574.36202
1706401020,2024-01-28 00:17:00,BTC/USD,42093,42093,42050,42050,5.34916074,224932.20911700002
1706400960,2024-01-28 00:16:00,BTC/USD,42109,42109,42094,42094,0.40457170,17030.0411398
1706400900,2024-01-28 00:15:00,BTC/USD,42114,42123,42107,42107,0.45469490,19145.8381543
1706400840,2024-01-28 00:14:00,BTC/USD,42118,42119,42116,42117,0.46606013,19629.05449521
1706400780,2024-01-28 00:13:00,BTC/USD,42116,42122,42114,42114,0.10972407,4620.91948398
1706400720,2024-01-28 00:12:00,BTC/USD,42103,42114,42103,42112,0.05003095,2106.9033664
1706400660,2024-01-28 00:11:00,BTC/USD,42098,42099,42095,42095,0.08297638,3492.8907161
1706400600,2024-01-28 00:10:00,BTC/USD,42095,42097,42092,42094,0.04361469,1835.9167608599998
1706400540,2024-01-28 00:09:00,BTC/USD,42108,42115,42104,42106,0.68092418,28670.99352308
1706400480,2024-01-28 00:08:00,BTC/USD,42106,42117,42106,42106,0.49309732,20762.35575592
1706400420,2024-01-28 00:07:00,BTC/USD,42103,42109,42102,42102,0.18161275,7646.2600004999995
1706400360,2024-01-28 00:06:00,BTC/USD,42125,42126,42100,42103,0.03610708,1520.21638924
1706400300,2024-01-28 00:05:00,BTC/USD,42125,42129,42125,42128,0.58428813,24614.890340640002
1706400240,2024-01-28 00:04:00,BTC/USD,42125,42128,42114,42121,0.54865223,23109.78057983
1706400180,2024-01-28 00:03:00,BTC/USD,42132,42136,42128,42128,0.31593586,13309.74591008
1706400120,2024-01-28 00:02:00,BTC/USD,42137,42137,42137,42137,0.00097709,41.17164132999999
1706400060,2024-01-28 00:01:00,BTC/USD,42139,42145,42124,42132,0.51144735,21548.2997502
1706400000,2024-01-28 00:00:00,BTC/USD,42126,42143,42123,42143,0.05603231,2361.36964033
1706399940,2024-01-27 23:59:00,BTC/USD,42122,42124,42122,42124,0.00264534,111.43230215999999
1706399880,2024-01-27 23:58:00,BTC/USD,42121,42125,42121,42124,0.48025066,20230.078801839998
1706399820,2024-01-27 23:57:00,BTC/USD,42113,42120,42112,42120,0.00936705,394.540146
1706399760,2024-01-27 23:56:00,BTC/USD,42114,42115,42111,42111,0.08044733,3387.7175136299998
1706399700,2024-01-27 23:55:00,BTC/USD,42115,42117,42115,42117,0.08257836,3477.95278812
1706399640,2024-01-27 23:54:00,BTC/USD,42127,42129,42111,42111,0.02078443,875.25313173
1706399580,2024-01-27 23:53:00,BTC/USD,42134,42134,42126,42127,0.37016044,15593.74885588
1706399520,2024-01-27 23:52:00,BTC/USD,42138,42138,42131,42132,0.26325952,11091.650096640002
1706399460,2024-01-27 23:51:00,BTC/USD,42141,42141,42137,42138,0.22254823,9377.73731574
1706399400,2024-01-27 23:50:00,BTC/USD,42136,42142,42136,42142,0.02037604,858.68707768
1706399340,2024-01-27 23:49:00,BTC/USD,42125,42130,42125,42127,0.00981469,413.46344562999997
1706399280,2024-01-27 23:48:00,BTC/USD,42129,42130,42127,42127,0.11350583,4781.66010041
1706399220,2024-01-27 23:47:00,BTC/USD,42138,42138,42126,42128,0.03546402,1494.0282345599999
1706399160,2024-01-27 23:46:00,BTC/USD,42130,42146,42130,42146,0.01506182,634.79546572
1706399100,2024-01-27 23:45:00,BTC/USD,42122,42130,42120,42130,0.17436970,7346.195460999999
1706399040,2024-01-27 23:44:00,BTC/USD,42127,42127,42127,42127,0.00113000,47.60351
1706398980,2024-01-27 23:43:00,BTC/USD,42126,42130,42126,42130,0.11476376,4834.9972088
1706398920,2024-01-27 23:42:00,BTC/USD,42130,42135,42126,42126,0.06979202,2940.05863452
1706398860,2024-01-27 23:41:00,BTC/USD,42103,42119,42103,42119,0.05279647,2223.73451993
1706398800,2024-01-27 23:40:00,BTC/USD,42107,42109,42104,42105,0.49461089,20825.591523450003
1706398740,2024-01-27 23:39:00,BTC/USD,42102,42102,42091,42096,2.06356980,86868.03430079999
1706398680,2024-01-27 23:38:00,BTC/USD,42108,42108,42102,42102,0.03562000,1499.6732399999999
1706398620,2024-01-27 23:37:00,BTC/USD,42107,42108,42107,42108,0.03569924,1503.22359792
1706398560,2024-01-27 23:36:00,BTC/USD,42103,42106,42103,42105,0.53285102,22435.692197099997
1706398500,2024-01-27 23:35:00,BTC/USD,42102,42103,42102,42103,0.04869887,2050.36852361
1706398440,2024-01-27 23:34:00,BTC/USD,42107,42107,42102,42102,0.03631000,1528.72362
1706398380,2024-01-27 23:33:00,BTC/USD,42112,42117,42112,42112,0.00644743,271.51417216
1706398320,2024-01-27 23:32:00,BTC/USD,42126,42129,42124,42127,0.19772661,8329.62889947
1706398260,2024-01-27 23:31:00,BTC/USD,42120,42129,42120,42129,0.02935291,1236.60874539
1706398200,2024-01-27 23:30:00,BTC/USD,42120,42120,42120,42120,0.00157522,66.3482664
1706398140,2024-01-27 23:29:00,BTC/USD,42119,42122,42113,42113,1.43751424,60538.037189120005
1706398080,2024-01-27 23:28:00,BTC/USD,42120,42120,42119,42120,0.01159000,488.1708
1706398020,2024-01-27 23:27:00,BTC/USD,42126,42131,42126,42131,0.00487000,205.17797000000002
1706397960,2024-01-27 23:26:00,BTC/USD,42116,42119,42116,42119,0.02434099,1025.21815781
1706397900,2024-01-27 23:25:00,BTC/USD,42116,42118,42116,42117,0.25388653,10692.93898401
1706397840,2024-01-27 23:24:00,BTC/USD,42110,42123,42110,42118,0.90380239,38066.349062019995
1706397780,2024-01-27 23:23:00,BTC/USD,42146,42147,42112,42112,0.06570897,2767.13614464
1706397720,2024-01-27 23:22:00,BTC/USD,42133,42148,42133,42147,0.05766835,2430.54794745
1706397660,2024-01-27 23:21:00,BTC/USD,42140,42145,42128,42134,0.01876617,790.6938067799999
1706397600,2024-01-27 23:20:00,BTC/USD,42121,42138,42120,42138,0.51096569,21531.072245220003
1706397540,2024-01-27 23:19:00,BTC/USD,42117,42117,42117,42117,0.00160801,67.72455717
1706397480,2024-01-27 23:18:00,BTC/USD,42127,42128,42118,42118,0.47783953,20125.64532454
1706397420,2024-01-27 23:17:00,BTC/USD,42149,42149,42132,42132,0.05290147,2228.84473404
1706397360,2024-01-27 23:16:00,BTC/USD,42144,42152,42144,42152,0.50151750,21139.965659999998
1706397300,2024-01-27 23:15:00,BTC/USD,42146,42146,42134,42142,0.09602587,4046.7222135399998
1706397240,2024-01-27 23:14:00,BTC/USD,42149,42151,42146,42147,0.42120628,17752.58108316
1706397180,2024-01-27 23:13:00,BTC/USD,42136,42144,42134,42144,0.52633617,22181.91154848
1706397120,2024-01-27 23:12:00,BTC/USD,42155,42156,42143,42143,0.03112776,1311.81718968
1706397060,2024-01-27 23:11:00,BTC/USD,42158,42164,42158,42164,0.02429540,1024.3912456
1706397000,2024-01-27 23:10:00,BTC/USD,42139,42161,42139,42161,0.35106944,14801.43865984
1706396940,2024-01-27 23:09:00,BTC/USD,42151,42156,42137,42140,0.83651357,35250.6818398
1706396880,2024-01-27 23:08:00,BTC/USD,42143,42152,42143,42151,0.00408087,172.01275137000002
1706396820,2024-01-27 23:07:00,BTC/USD,42130,42139,42130,42139,0.20154056,8492.71765784
1706396760,2024-01-27 23:06:00,BTC/USD,42115,42130,42115,42130,0.02327392,980.5302496
1706396700,2024-01-27 23:05:00,BTC/USD,42106,42114,42101,42107,0.65634293,27636.63175351
1706396640,2024-01-27 23:04:00,BTC/USD,42112,42112,42107,42107,0.89399822,37643.58304954
1706396580,2024-01-27 23:03:00,BTC/USD,42120,42121,42111,42111,0.78510608,33061.60213488
1706396520,2024-01-27 23:02:00,BTC/USD,42138,42138,42120,42120,0.21086601,8881.6763412
1706396460,2024-01-27 23:01:00,BTC/USD,42169,42169,42151,42153,0.09721543,4097.92202079
1706396400,2024-01-27 23:00:00,BTC/USD,42155,42170,42150,42170,0.13962223,5887.869439100001
1706396340,2024-01-27 22:59:00,BTC/USD,42142,42142,42142,42142,0.00096015,40.4626413
1706396280,2024-01-27 22:58:00,BTC/USD,42142,42143,42142,42142,0.10053847,4236.89220274
1706396220,2024-01-27 22:57:00,BTC/USD,42141,42142,42141,42142,0.01886122,794.84953324
1706396160,2024-01-27 22:56:00,BTC/USD,42144,42144,42142,42142,0.00151544,63.863672480000005
1706396100,2024-01-27 22:55:00,BTC/USD,42170,42172,42167,42167,0.75737014,31936.02669338
1706396040,2024-01-27 22:54:00,BTC/USD,42165,42167,42165,42167,0.44899532,18932.78565844
1706395980,2024-01-27 22:53:00,BTC/USD,42152,42163,42152,42163,0.76374691,32201.860966329998
1706395920,2024-01-27 22:52:00,BTC/USD,42146,42156,42146,42155,0.02945505,1241.67763275
1706395860,2024-01-27 22:51:00,BTC/USD,42144,42147,42144,42147,0.01504961,634.29591267
1706395800,2024-01-27 22:50:00,BTC/USD,42116,42144,42116,42144,0.01450860,611.4504384
1706395740,2024-01-27 22:49:00,BTC/USD,42117,42120,42116,42117,0.29421196,12391.32511932
1706395680,2024-01-27 22:48:00,BTC/USD,42122,42122,42121,42121,0.62029044,26127.25362324
1706395620,2024-01-27 22:47:00,BTC/USD,42136,42136,42121,42121,4.67339448,196848.04889208
1706395560,2024-01-27 22:46:00,BTC/USD,42138,42139,42138,42138,0.73552542,30993.57014796
1706395500,2024-01-27 22:45:00,BTC/USD,42138,42139,42138,42139,0.03732345,1572.77285955
1706395440,2024-01-27 22:44:00,BTC/USD,42146,42148,42139,42139,0.13163004,5546.75825556
1706395380,2024-01-27 22:43:00,BTC/USD,42145,42147,42145,42147,0.02055290,866.2430763
1706395320,2024-01-27 22:42:00,BTC/USD,42136,42146,42136,42146,0.54409152,22931.281201920003
1706395260,2024-01-27 22:41:00,BTC/USD,42132,42133,42132,42133,0.38651382,16284.98677806
1706395200,2024-01-27 22:40:00,BTC/USD,42146,42148,42131,42132,3.74100351,157615.95988332
1706395140,2024-01-27 22:39:00,BTC/USD,42153,42154,42149,42150,0.00400738,168.91106699999997
1706395080,2024-01-27 22:38:00,BTC/USD,42147,42156,42132,42156,0.56239203,23708.198416680003
1706395020,2024-01-27 22:37:00,BTC/USD,42164,42165,42160,42162,0.56366299,23765.15898438
1706394960,2024-01-27 22:36:00,BTC/USD,42168,42168,42158,42158,0.01740988,733.96572104
1706394900,2024-01-27 22:35:00,BTC/USD,42182,42183,42175,42175,0.04458195,1880.24374125
1706394840,2024-01-27 22:34:00,BTC/USD,42179,42185,42179,42185,0.24077906,10157.2646461
1706394780,2024-01-27 22:33:00,BTC/USD,42161,42178,42161,42178,0.52016689,21939.599086420003
1706394720,2024-01-27 22:32:00,BTC/USD,42184,42186,42167,42171,0.54153508,22837.075858679997
1706394660,2024-01-27 22:31:00,BTC/USD,42183,42183,42183,42183,0.00146867,61.95290661
1706394600,2024-01-27 22:30:00,BTC/USD,42182,42187,42182,42187,0.65544637,27651.316011189996
1706394540,2024-01-27 22:29:00,BTC/USD,42182,42182,42182,42182,0.00182276,76.88766232
1706394480,2024-01-27 22:28:00,BTC/USD,42177,42182,42176,42182,0.63882582,26946.95073924
1706394420,2024-01-27 22:27:00,BTC/USD,42163,42166,42163,42166,0.00162039,68.32536474
1706394360,2024-01-27 22:26:00,BTC/USD,42177,42177,42159,42166,0.09959558,4199.54722628
1706394300,2024-01-27 22:25:00,BTC/USD,42177,42177,42177,42177,0.03555000,1499.3923499999999
1706394240,2024-01-27 22:24:00,BTC/USD,42157,42172,42157,42172,2.49894105,105385.3419606
1706394180,2024-01-27 22:23:00,BTC/USD,42141,42157,42141,42157,2.02384721,85319.32683197
1706394120,2024-01-27 22:22:00,BTC/USD,42136,42141,42136,42141,4.40770960,185745.2902536
1706394060,2024-01-27 22:21:00,BTC/USD,42136,42136,42136,42136,0.03040000,1280.9344
1706394000,2024-01-27 22:20:00,BTC/USD,42136,42136,42136,42136,0.72095244,30378.05201184
1706393940,2024-01-27 22:19:00,BTC/USD,42135,42136,42135,42136,1.15989552,48873.357630720006
1706393880,2024-01-27 22:18:00,BTC/USD,42105,42105,42105,42105,0.00000000,0.0
1706393820,2024-01-27 22:17:00,BTC/USD,42103,42112,42103,42105,0.24164410,10174.4248305
1706393760,2024-01-27 22:16:00,BTC/USD,42098,42103,42092,42103,0.05057853,2129.50784859
1706393700,2024-01-27 22:15:00,BTC/USD,42111,42114,42098,42098,0.26653538,11220.60642724
1706393640,2024-01-27 22:14:00,BTC/USD,42105,42113,42105,42112,0.05240245,2206.7719744
1706393580,2024-01-27 22:13:00,BTC/USD,42112,42112,42106,42106,0.50277533,21169.85804498
1706393520,2024-01-27 22:12:00,BTC/USD,42094,42113,42094,42112,0.52148732,21960.874019839997
1706393460,2024-01-27 22:11:00,BTC/USD,42097,42100,42094,42094,0.02687379,1131.22531626
1706393400,2024-01-27 22:10:00,BTC/USD,42081,42098,42081,42093,0.50229914,21143.27770002
1706393340,2024-01-27 22:09:00,BTC/USD,42087,42090,42084,42084,0.19210027,8084.3477626799995
1706393280,2024-01-27 22:08:00,BTC/USD,42101,42108,42086,42086,2.73036865,114910.2950039
1706393220,2024-01-27 22:07:00,BTC/USD,42119,42119,42106,42106,7.86142926,331013.34042156005
1706393160,2024-01-27 22:06:00,BTC/USD,42171,42172,42121,42123,6.72938843,283462.02883689
1706393100,2024-01-27 22:05:00,BTC/USD,42167,42172,42167,42171,0.67328023,28392.900579330002
1706393040,2024-01-27 22:04:00,BTC/USD,42161,42167,42161,42167,0.60638700,25569.520629
1706392980,2024-01-27 22:03:00,BTC/USD,42151,42160,42151,42154,0.40161436,16929.65173144
1706392920,2024-01-27 22:02:00,BTC/USD,42148,42156,42140,42156,0.01881102,792.99735912
1706392860,2024-01-27 22:01:00,BTC/USD,42151,42152,42146,42147,0.56882676,23974.34145372
1706392800,2024-01-27 22:00:00,BTC/USD,42149,42152,42136,42152,0.52222446,22012.80543792
1706392740,2024-01-27 21:59:00,BTC/USD,42145,42149,42145,42148,0.01849037,779.33211476
1706392680,2024-01-27 21:58:00,BTC/USD,42143,42145,42143,42145,0.13613249,5737.30379105
1706392620,2024-01-27 21:57:00,BTC/USD,42144,42153,42141,42141,0.05651715,2381.68921815
1706392560,2024-01-27 21:56:00,BTC/USD,42138,42146,42138,42145,0.66717043,28117.89777235
1706392500,2024-01-27 21:55:00,BTC/USD,42128,42143,42125,42137,0.01490564,628.0789526799999
1706392440,2024-01-27 21:54:00,BTC/USD,42133,42133,42133,42133,0.00791810,333.61330730000003
1706392380,2024-01-27 21:53:00,BTC/USD,42135,42135,42131,42132,0.14052033,5920.40254356
1706392320,2024-01-27 21:52:00,BTC/USD,42136,42136,42134,42135,0.40007923,16857.33835605
1706392260,2024-01-27 21:51:00,BTC/USD,42135,42142,42134,42135,0.13484976,5681.8946376
1706392200,2024-01-27 21:50:00,BTC/USD,42133,42138,42133,42138,0.02997000,1262.87586
1706392140,2024-01-27 21:49:00,BTC/USD,42134,42140,42127,42130,0.04997742,2105.5487046000003
1706392080,2024-01-27 21:48:00,BTC/USD,42144,42146,42142,42142,0.02919947,1230.52406474
1706392020,2024-01-27 21:47:00,BTC/USD,42151,42156,42151,42153,0.67386417,28405.39635801
1706391960,2024-01-27 21:46:00,BTC/USD,42160,42162,42157,42161,0.42772367,18033.25765087
1706391900,2024-01-27 21:45:00,BTC/USD,42151,42159,42151,42159,1.35312607,57046.441985130004
1706391840,2024-01-27 21:44:00,BTC/USD,42152,42152,42151,42151,0.06435272,2712.53150072
1706391780,2024-01-27 21:43:00,BTC/USD,42143,42151,42143,42151,0.54930776,23153.87139176
1706391720,2024-01-27 21:42:00,BTC/USD,42142,42152,42139,42142,0.14025958,5910.81922036
1706391660,2024-01-27 21:41:00,BTC/USD,42120,42141,42120,42141,0.08768818,3695.26759338
1706391600,2024-01-27 21:40:00,BTC/USD,42123,42125,42122,42123,0.28873199,12162.25761477
1706391540,2024-01-27 21:39:00,BTC/USD,42125,42127,42115,42124,0.06162999,2596.10169876
1706391480,2024-01-27 21:38:00,BTC/USD,42128,42130,42125,42125,0.07609620,3205.5524250000003
1706391420,2024-01-27 21:37:00,BTC/USD,42124,42131,42124,42128,0.61667413,25979.247748640002
1706391360,2024-01-27 21:36:00,BTC/USD,42119,42127,42119,42124,0.04823000,2031.6405200000002
1706391300,2024-01-27 21:35:00,BTC/USD,42109,42109,42109,42109,0.00821000,345.71489
1706391240,2024-01-27 21:34:00,BTC/USD,42106,42129,42106,42110,0.53953313,22719.740104300003
1706391180,2024-01-27 21:33:00,BTC/USD,42141,42151,42114,42114,1.91724377,80742.80412978
1706391120,2024-01-27 21:32:00,BTC/USD,42120,42139,42120,42139,2.96994375,125150.45968125001
1706391060,2024-01-27 21:31:00,BTC/USD,42095,42116,42083,42116,3.08461798,129911.77084568
1706391000,2024-01-27 21:30:00,BTC/USD,42096,42098,42096,42098,0.08533760,3592.5422848
1706390940,2024-01-27 21:29:00,BTC/USD,42096,42096,42096,42096,0.53502056,22522.225493759997
1706390880,2024-01-27 21:28:00,BTC/USD,42095,42096,42095,42096,0.01353829,569.90785584
1706390820,2024-01-27 21:27:00,BTC/USD,42083,42096,42083,42096,0.69680605,29332.747480799997
1706390760,2024-01-27 21:26:00,BTC/USD,42070,42091,42070,42084,2.13332297,89778.76386948
1706390700,2024-01-27 21:25:00,BTC/USD,42068,42071,42068,42071,0.42026136,17680.81567656
1706390640,2024-01-27 21:24:00,BTC/USD,42068,42071,42067,42070,0.09211543,3875.2961401
1706390580,2024-01-27 21:23:00,BTC/USD,42066,42071,42066,42068,0.06831577,2873.9078123599998
1706390520,2024-01-27 21:22:00,BTC/USD,42052,42066,42052,42066,0.29699288,12493.302490080001
1706390460,2024-01-27 21:21:00,BTC/USD,42053,42055,42053,42054,0.03587000,1508.47698
1706390400,2024-01-27 21:20:00,BTC/USD,42043,42050,42043,42047,0.10246737,4308.44550639
1706390340,2024-01-27 21:19:00,BTC/USD,42050,42052,42042,42046,0.58609008,24642.743503679998
1706390280,2024-01-27 21:18:00,BTC/USD,42022,42038,42022,42032,0.10375014,4360.82588448
1706390220,2024-01-27 21:17:00,BTC/USD,42024,42026,42022,42026,0.10745571,4515.93366846
1706390160,2024-01-27 21:16:00,BTC/USD,42038,42039,42024,42025,0.06058309,2546.00435725
1706390100,2024-01-27 21:15:00,BTC/USD,42041,42049,42038,42039,0.04035861,1696.6356057900002
1706390040,2024-01-27 21:14:00,BTC/USD,42036,42042,42033,42036,0.16227208,6821.26915488
1706389980,2024-01-27 21:13:00,BTC/USD,42020,42037,42020,42037,0.01242331,522.23868247
1706389920,2024-01-27 21:12:00,BTC/USD,42019,42024,42018,42024,0.05725491,2406.08033784
1706389860,2024-01-27 21:11:00,BTC/USD,42021,42022,42014,42014,0.81919993,34417.86585902
1706389800,2024-01-27 21:10:00,BTC/USD,42032,42037,42031,42032,0.51601697,21689.22528304
1706389740,2024-01-27 21:09:00,BTC/USD,42030,42030,42024,42025,0.02284674,960.1342485
1706389680,2024-01-27 21:08:00,BTC/USD,42031,42038,42026,42026,0.00311544,130.92948144000002
1706389620,2024-01-27 21:07:00,BTC/USD,42040,42043,42031,42031,0.04637390,1949.1413909
1706389560,2024-01-27 21:06:00,BTC/USD,42028,42043,42025,42040,0.15113241,6353.6065164
1706389500,2024-01-27 21:05:00,BTC/USD,42037,42037,42016,42017,0.93952000,39475.81184
1706389440,2024-01-27 21:04:00,BTC/USD,42057,42057,42037,42037,0.99891877,41991.54833449
1706389380,2024-01-27 21:03:00,BTC/USD,42042,42046,42038,42046,0.06853040,2881.4291984
1706389320,2024-01-27 21:02:00,BTC/USD,42031,42043,42028,42043,0.00684341,287.71748663
1706389260,2024-01-27 21:01:00,BTC/USD,42058,42058,42029,42032,0.62123203,26111.624684960003
1706389200,2024-01-27 21:00:00,BTC/USD,42066,42066,42059,42062,0.09757477,4104.189975740001
1706389140,2024-01-27 20:59:00,BTC/USD,42066,42066,42056,42060,0.06830548,2872.9284888
1706389080,2024-01-27 20:58:00,BTC/USD,42065,42066,42065,42066,0.59454938,25010.31421908
1706389020,2024-01-27 20:57:00,BTC/USD,42042,42063,42042,42062,0.28911908,12160.926742959999
1706388960,2024-01-27 20:56:00,BTC/USD,42037,42044,42035,42042,0.87419237,36752.795619540004
1706388900,2024-01-27 20:55:00,BTC/USD,42024,42038,42024,42038,0.10795985,4538.4161742999995
1706388840,2024-01-27 20:54:00,BTC/USD,42032,42032,42023,42023,0.01862824,782.8145295200001
1706388780,2024-01-27 20:53:00,BTC/USD,42031,42035,42030,42033,0.57848705,24315.54617265
1706388720,2024-01-27 20:52:00,BTC/USD,42019,42034,42019,42034,0.00828789,348.37316825999994
1706388660,2024-01-27 20:51:00,BTC/USD,42016,42018,42016,42018,0.00621336,261.07296048
1706388600,2024-01-27 20:50:00,BTC/USD,42016,42016,42016,42016,0.00352498,148.10555968
1706388540,2024-01-27 20:49:00,BTC/USD,42017,42024,42016,42016,0.93317946,39208.46819136
1706388480,2024-01-27 20:48:00,BTC/USD,42013,42028,42012,42024,0.29506158,12399.66783792
1706388420,2024-01-27 20:47:00,BTC/USD,42018,42020,42016,42016,0.03950870,1659.9975392000001
1706388360,2024-01-27 20:46:00,BTC/USD,42026,42026,42022,42023,0.44378987,18649.381707009998
1706388300,2024-01-27 20:45:00,BTC/USD,42047,42052,42047,42052,0.07650074,3217.00911848
1706388240,2024-01-27 20:44:00,BTC/USD,42018,42019,42014,42015,0.02737103,1149.99382545
1706388180,2024-01-27 20:43:00,BTC/USD,42029,42030,42019,42021,0.15441447,6488.65044387
1706388120,2024-01-27 20:42:00,BTC/USD,42031,42032,42020,42032,0.27241961,11450.34104752
1706388060,2024-01-27 20:41:00,BTC/USD,42030,42041,42030,42038,0.90110581,37880.68604078
1706388000,2024-01-27 20:40:00,BTC/USD,42046,42048,42040,42041,0.97872449,41146.556284089995
1706387940,2024-01-27 20:39:00,BTC/USD,42061,42063,42054,42054,0.46517597,19562.510242379998
1706387880,2024-01-27 20:38:00,BTC/USD,42025,42061,42025,42061,4.72796861,198863.08770520997
1706387820,2024-01-27 20:37:00,BTC/USD,42023,42025,42007,42025,0.21220395,8917.87099875
1706387760,2024-01-27 20:36:00,BTC/USD,41994,42025,41994,42025,3.90572729,164138.18936225
1706387700,2024-01-27 20:35:00,BTC/USD,41982,41993,41982,41993,0.00574057,241.06375601000002
1706387640,2024-01-27 20:34:00,BTC/USD,41978,41981,41976,41979,0.55281091,23206.44919089
1706387580,2024-01-27 20:33:00,BTC/USD,41973,41981,41973,41981,0.58707889,24646.15888109
1706387520,2024-01-27 20:32:00,BTC/USD,41966,41968,41953,41957,0.51156979,21463.93367903
1706387460,2024-01-27 20:31:00,BTC/USD,41973,41973,41973,41973,0.00906507,380.48818310999997
1706387400,2024-01-27 20:30:00,BTC/USD,41970,41988,41970,41972,0.43320352,18182.41814144
1706387340,2024-01-27 20:29:00,BTC/USD,41967,41972,41966,41971,0.06609172,2773.9355801200004
1706387280,2024-01-27 20:28:00,BTC/USD,41968,41973,41968,41970,0.50311708,21115.8238476
1706387220,2024-01-27 20:27:00,BTC/USD,41961,41973,41959,41968,0.99687850,41836.996888
1706387160,2024-01-27 20:26:00,BTC/USD,41967,41968,41966,41966,0.44458549,18657.474673340002
1706387100,2024-01-27 20:25:00,BTC/USD,41975,41995,41975,41989,2.08849527,87693.82789203
1706387040,2024-01-27 20:24:00,BTC/USD,41970,41972,41960,41972,7.45654773,312966.22132356
1706386980,2024-01-27 20:23:00,BTC/USD,41967,41967,41966,41967,0.67999748,28537.454243160002
1706386920,2024-01-27 20:22:00,BTC/USD,41967,41967,41966,41967,0.10202257,4281.5811951900005
1706386860,2024-01-27 20:21:00,BTC/USD,41966,41968,41966,41968,2.11014824,88558.70133632
1706386800,2024-01-27 20:20:00,BTC/USD,41965,41980,41965,41965,18.95143465,795296.95508725
1706386740,2024-01-27 20:19:00,BTC/USD,41956,41962,41956,41960,0.10087172,4232.5773712
1706386680,2024-01-27 20:18:00,BTC/USD,41962,41962,41961,41961,0.28326000,11885.872860000001
1706386620,2024-01-27 20:17:00,BTC/USD,41962,41963,41962,41963,0.01070962,449.40778406
1706386560,2024-01-27 20:16:00,BTC/USD,41959,41965,41959,41961,0.00344479,144.54683319
1706386500,2024-01-27 20:15:00,BTC/USD,41946,41959,41946,41959,0.34099804,14307.93676036
1706386440,2024-01-27 20:14:00,BTC/USD,41941,41942,41941,41942,0.05694191,2388.2575892199998
1706386380,2024-01-27 20:13:00,BTC/USD,41941,41941,41941,41941,0.00576444,241.76637804
1706386320,2024-01-27 20:12:00,BTC/USD,41948,41950,41938,41943,0.35704343,14975.47258449
1706386260,2024-01-27 20:11:00,BTC/USD,41953,41957,41953,41954,0.03137211,1316.18550294
1706386200,2024-01-27 20:10:00,BTC/USD,41956,41962,41951,41955,0.19502904,8182.4433732
1706386140,2024-01-27 20:09:00,BTC/USD,41975,41975,41956,41956,2.30102993,96542.01174308
1706386080,2024-01-27 20:08:00,BTC/USD,41974,41975,41973,41975,0.01093106,458.83124349999997
1706386020,2024-01-27 20:07:00,BTC/USD,41970,41970,41970,41970,5.24739162,220233.02629140002
1706385960,2024-01-27 20:06:00,BTC/USD,41970,41970,41970,41970,0.05936691,2491.6292127
1706385900,2024-01-27 20:05:00,BTC/USD,41961,41970,41961,41967,1.86997115,78477.07925205
1706385840,2024-01-27 20:04:00,BTC/USD,41948,41962,41948,41960,0.04114219,1726.3262924
1706385780,2024-01-27 20:03:00,BTC/USD,41945,41950,41945,41947,0.12469786,5230.70113342
1706385720,2024-01-27 20:02:00,BTC/USD,41937,41945,41937,41944,0.00934704,392.05224575999995
1706385660,2024-01-27 20:01:00,BTC/USD,41924,41933,41918,41932,1.22886020,51528.5659064
1706385600,2024-01-27 20:00:00,BTC/USD,41915,41931,41915,41931,0.07119346,2985.21297126
1706385540,2024-01-27 19:59:00,BTC/USD,41915,41916,41915,41915,0.00394879,165.51353285
1706385480,2024-01-27 19:58:00,BTC/USD,41920,41920,41914,41916,5.94945138,249377.20404408002
1706385420,2024-01-27 19:57:00,BTC/USD,41920,41920,41919,41919,0.57017640,23901.2245116
1706385360,2024-01-27 19:56:00,BTC/USD,41941,41941,41928,41928,0.02853715,1196.5056252
1706385300,2024-01-27 19:55:00,BTC/USD,41950,41952,41944,41944,0.53948505,22628.160937200002
1706385240,2024-01-27 19:54:00,BTC/USD,41961,41962,41947,41955,0.08024846,3366.8241393
1706385180,2024-01-27 19:53:00,BTC/USD,41941,41957,41941,41956,0.00339312,142.36174272
1706385120,2024-01-27 19:52:00,BTC/USD,41942,41942,41938,41940,0.05210658,2185.3499652
1706385060,2024-01-27 19:51:00,BTC/USD,41949,41950,41947,41948,0.03717449,1559.3955065199998
1706385000,2024-01-27 19:50:00,BTC/USD,41936,41948,41936,41948,0.00163994,68.79220312000001
1706384940,2024-01-27 19:49:00,BTC/USD,41938,41956,41938,41941,0.39483110,16559.6111651
1706384880,2024-01-27 19:48:00,BTC/USD,41929,41951,41929,41944,0.43728436,18341.45519584
1706384820,2024-01-27 19:47:00,BTC/USD,41930,41932,41930,41931,0.01704290,714.6258399
1706384760,2024-01-27 19:46:00,BTC/USD,41927,41933,41926,41933,0.02428103,1018.17643099
1706384700,2024-01-27 19:45:00,BTC/USD,41929,41929,41929,41929,0.00000000,0.0
1706384640,2024-01-27 19:44:00,BTC/USD,41930,41933,41926,41929,0.50926279,21352.87952191
1706384580,2024-01-27 19:43:00,BTC/USD,41922,41935,41922,41931,0.04391106,1841.23465686
1706384520,2024-01-27 19:42:00,BTC/USD,41950,41950,41921,41927,0.10676630,4476.3906601
1706384460,2024-01-27 19:41:00,BTC/USD,41950,41972,41950,41972,0.00427521,179.43911412
1706384400,2024-01-27 19:40:00,BTC/USD,41945,41951,41945,41949,0.65289089,27388.11994461
1706384340,2024-01-27 19:39:00,BTC/USD,41936,41942,41927,41942,0.62465394,26199.23555148
1706384280,2024-01-27 19:38:00,BTC/USD,41937,41942,41937,41937,0.53905821,22606.48415277
1706384220,2024-01-27 19:37:00,BTC/USD,41897,41973,41897,41942,7.97255490,334384.89761580003
1706384160,2024-01-27 19:36:00,BTC/USD,41892,41905,41892,41902,0.04970338,2082.67102876
1706384100,2024-01-27 19:35:00,BTC/USD,41864,41943,41864,41905,11.97668904,501883.1542212
1706384040,2024-01-27 19:34:00,BTC/USD,41864,41864,41864,41864,0.12751170,5338.1498088
1706383980,2024-01-27 19:33:00,BTC/USD,41850,41864,41850,41864,1.19984117,50230.15074088
1706383920,2024-01-27 19:32:00,BTC/USD,41836,41847,41836,41845,0.10492762,4390.6962588999995
1706383860,2024-01-27 19:31:00,BTC/USD,41842,41842,41824,41832,0.01035014,432.96705648000005
1706383800,2024-01-27 19:30:00,BTC/USD,41853,41854,41847,41854,0.33224076,13905.604769040001
1706383740,2024-01-27 19:29:00,BTC/USD,41853,41853,41852,41853,0.02368681,991.3640589299999
1706383680,2024-01-27 19:28:00,BTC/USD,41853,41854,41849,41852,0.07767662,3250.92190024
1706383620,2024-01-27 19:27:00,BTC/USD,41847,41847,41847,41847,0.00000000,0.0
1706383560,2024-01-27 19:26:00,BTC/USD,41853,41855,41845,41847,0.31214023,13062.132204810001
1706383500,2024-01-27 19:25:00,BTC/USD,41842,41842,41842,41842,0.01505545,629.9501389
1706383440,2024-01-27 19:24:00,BTC/USD,41839,41840,41834,41839,0.10545614,4412.17944146
1706383380,2024-01-27 19:23:00,BTC/USD,41833,41835,41829,41829,0.04154454,1737.76656366
1706383320,2024-01-27 19:22:00,BTC/USD,41836,41838,41833,41834,0.08550000,3576.8070000000002
1706383260,2024-01-27 19:21:00,BTC/USD,41839,41839,41836,41837,0.14043861,5875.53012657
1706383200,2024-01-27 19:20:00,BTC/USD,41849,41850,41849,41850,0.00923241,386.3763585
1706383140,2024-01-27 19:19:00,BTC/USD,41839,41850,41839,41850,0.38404405,16072.243492500002
1706383080,2024-01-27 19:18:00,BTC/USD,41835,41841,41830,41841,0.01310233,548.21458953
1706383020,2024-01-27 19:17:00,BTC/USD,41851,41851,41841,41841,0.01556674,651.32796834
1706382960,2024-01-27 19:16:00,BTC/USD,41849,41853,41848,41853,0.03797956,1589.5585246800001
1706382900,2024-01-27 19:15:00,BTC/USD,41847,41852,41846,41850,0.04994991,2090.4037335
1706382840,2024-01-27 19:14:00,BTC/USD,41839,41843,41839,41843,0.21936470,9178.8771421
1706382780,2024-01-27 19:13:00,BTC/USD,41845,41849,41845,41849,0.00796559,333.35197590999996
1706382720,2024-01-27 19:12:00,BTC/USD,41851,41859,41845,41849,0.18856818,7891.38976482
1706382660,2024-01-27 19:11:00,BTC/USD,41844,41848,41844,41848,0.43317000,18127.29816
1706382600,2024-01-27 19:10:00,BTC/USD,41845,41845,41842,41842,0.00432657,181.03234194
1706382540,2024-01-27 19:09:00,BTC/USD,41854,41854,41829,41843,0.20120250,8418.9162075
1706382480,2024-01-27 19:08:00,BTC/USD,41859,41859,41854,41856,0.10491000,4391.11296
1706382420,2024-01-27 19:07:00,BTC/USD,41858,41859,41857,41859,2.17424157,91011.57787862999
1706382360,2024-01-27 19:06:00,BTC/USD,41802,41854,41801,41854,6.23049642,260771.19716267998
1706382300,2024-01-27 19:05:00,BTC/USD,41787,41801,41787,41800,0.02522949,1054.592682
1706382240,2024-01-27 19:04:00,BTC/USD,41786,41796,41786,41786,0.25533231,10669.31590566
1706382180,2024-01-27 19:03:00,BTC/USD,41795,41795,41788,41788,0.03932840,1643.4551792
1706382120,2024-01-27 19:02:00,BTC/USD,41797,41797,41795,41795,0.23525597,9832.52326615
1706382060,2024-01-27 19:01:00,BTC/USD,41806,41809,41797,41797,0.25430562,10629.21199914
1706382000,2024-01-27 19:00:00,BTC/USD,41803,41807,41795,41806,0.02991724,1250.7201354400001
1706381940,2024-01-27 18:59:00,BTC/USD,41797,41798,41796,41797,0.04922460,2057.4406062
1706381880,2024-01-27 18:58:00,BTC/USD,41794,41798,41794,41796,0.45411985,18980.3932506
1706381820,2024-01-27 18:57:00,BTC/USD,41794,41795,41794,41795,0.03547215,1482.55850925
1706381760,2024-01-27 18:56:00,BTC/USD,41803,41803,41795,41795,0.02754000,1151.0343
1706381700,2024-01-27 18:55:00,BTC/USD,41797,41797,41788,41792,0.01057098,441.78239616
1706381640,2024-01-27 18:54:00,BTC/USD,41804,41809,41793,41793,0.09084796,3796.80879228
1706381580,2024-01-27 18:53:00,BTC/USD,41807,41809,41803,41809,0.11894215,4972.85234935
1706381520,2024-01-27 18:52:00,BTC/USD,41798,41802,41798,41802,0.04016606,1679.0216401200003
1706381460,2024-01-27 18:51:00,BTC/USD,41790,41798,41790,41798,0.04802224,2007.2335875200001
1706381400,2024-01-27 18:50:00,BTC/USD,41783,41787,41781,41786,0.01921792,803.0400051199999
1706381340,2024-01-27 18:49:00,BTC/USD,41788,41789,41779,41779,0.05396363,2254.54649777
1706381280,2024-01-27 18:48:00,BTC/USD,41791,41791,41791,41791,0.00341113,142.55453383
1706381220,2024-01-27 18:47:00,BTC/USD,41792,41793,41785,41792,0.00297723,124.42439616
1706381160,2024-01-27 18:46:00,BTC/USD,41795,41797,41789,41789,0.11356473,4745.7565019700005
1706381100,2024-01-27 18:45:00,BTC/USD,41799,41800,41792,41797,0.03026211,1264.86541167
1706381040,2024-01-27 18:44:00,BTC/USD,41804,41806,41804,41806,0.00603721,252.39160126000002
1706380980,2024-01-27 18:43:00,BTC/USD,41806,41809,41806,41809,0.01924000,804.40516
1706380920,2024-01-27 18:42:00,BTC/USD,41797,41805,41797,41800,0.01872000,782.496
1706380860,2024-01-27 18:41:00,BTC/USD,41791,41801,41786,41801,0.01999858,835.9606425799999
1706380800,2024-01-27 18:40:00,BTC/USD,41794,41796,41794,41796,0.00633601,264.81987396
1706380740,2024-01-27 18:39:00,BTC/USD,41802,41803,41789,41789,0.10009837,4183.01078393
1706380680,2024-01-27 18:38:00,BTC/USD,41796,41803,41796,41803,0.01220562,510.23153286
1706380620,2024-01-27 18:37:00,BTC/USD,41798,41800,41798,41800,0.00706213,295.197034
1706380560,2024-01-27 18:36:00,BTC/USD,41798,41799,41797,41797,0.01832047,765.7406845899999
1706380500,2024-01-27 18:35:00,BTC/USD,41794,41808,41794,41804,0.10652462,4453.15521448
1706380440,2024-01-27 18:34:00,BTC/USD,41789,41796,41789,41796,0.04764153,1991.22538788
1706380380,2024-01-27 18:33:00,BTC/USD,41809,41809,41807,41807,0.02023503,845.9658992100001
1706380320,2024-01-27 18:32:00,BTC/USD,41808,41809,41808,41809,0.02052523,858.1393410699999
1706380260,2024-01-27 18:31:00,BTC/USD,41804,41809,41804,41809,5.78569419,241894.08838971
1706380200,2024-01-27 18:30:00,BTC/USD,41804,41804,41804,41804,0.51919904,21704.596668159997
1706380140,2024-01-27 18:29:00,BTC/USD,41804,41804,41804,41804,0.00765533,320.02341532
1706380080,2024-01-27 18:28:00,BTC/USD,41804,41804,41804,41804,0.00267002,111.61751608
1706380020,2024-01-27 18:27:00,BTC/USD,41795,41804,41795,41804,0.07599480,3176.8866192
1706379960,2024-01-27 18:26:00,BTC/USD,41795,41796,41792,41796,0.01905598,796.46374008
1706379900,2024-01-27 18:25:00,BTC/USD,41792,41793,41792,41792,0.06019657,2515.73505344
1706379840,2024-01-27 18:24:00,BTC/USD,41795,41798,41795,41797,0.06764854,2827.5060263799996
1706379780,2024-01-27 18:23:00,BTC/USD,41793,41801,41793,41799,0.06030947,2520.87553653
1706379720,2024-01-27 18:22:00,BTC/USD,41799,41803,41794,41794,0.10171526,4251.08757644
1706379660,2024-01-27 18:21:00,BTC/USD,41775,41803,41775,41803,0.00551718,230.63467554
1706379600,2024-01-27 18:20:00,BTC/USD,41774,41774,41774,41774,0.03547470,1481.9201177999998
1706379540,2024-01-27 18:19:00,BTC/USD,41773,41774,41773,41774,0.09844814,4112.57260036
1706379480,2024-01-27 18:18:00,BTC/USD,41780,41780,41775,41777,0.06983000,2917.28791
1706379420,2024-01-27 18:17:00,BTC/USD,41795,41799,41792,41792,0.03330662,1391.95026304
1706379360,2024-01-27 18:16:00,BTC/USD,41786,41789,41786,41789,0.06802989,2842.9010732099996
1706379300,2024-01-27 18:15:00,BTC/USD,41781,41790,41781,41787,0.12257987,5122.24502769
1706379240,2024-01-27 18:14:00,BTC/USD,41784,41784,41780,41782,0.00449033,187.61496806
1706379180,2024-01-27 18:13:00,BTC/USD,41773,41777,41773,41777,0.00384896,160.79800192
1706379120,2024-01-27 18:12:00,BTC/USD,41760,41774,41760,41774,0.03962328,1655.2228987199999
1706379060,2024-01-27 18:11:00,BTC/USD,41762,41763,41758,41758,0.11097570,4634.1232806
1706379000,2024-01-27 18:10:00,BTC/USD,41750,41764,41750,41764,0.01047342,437.41191288000005
1706378940,2024-01-27 18:09:00,BTC/USD,41750,41751,41749,41749,0.03281778,1370.1094972199999
1706378880,2024-01-27 18:08:00,BTC/USD,41756,41759,41749,41749,0.89307661,37285.055390890004
1706378820,2024-01-27 18:07:00,BTC/USD,41761,41761,41761,41761,0.01085000,453.10685
1706378760,2024-01-27 18:06:00,BTC/USD,41759,41767,41749,41752,0.02762164,1153.25871328
1706378700,2024-01-27 18:05:00,BTC/USD,41757,41765,41754,41754,0.04968563,2074.57379502
1706378640,2024-01-27 18:04:00,BTC/USD,41767,41773,41757,41757,0.03405000,1421.82585
1706378580,2024-01-27 18:03:00,BTC/USD,41762,41762,41762,41762,0.00850000,354.97700000000003
1706378520,2024-01-27 18:02:00,BTC/USD,41769,41771,41750,41771,2.75168054,114940.44783634001
1706378460,2024-01-27 18:01:00,BTC/USD,41776,41778,41773,41774,0.70222266,29334.64939884
1706378400,2024-01-27 18:00:00,BTC/USD,41782,41791,41775,41775,2.07697628,86765.68409699999
1706378340,2024-01-27 17:59:00,BTC/USD,41782,41782,41781,41782,0.01312555,548.4117301
1706378280,2024-01-27 17:58:00,BTC/USD,41778,41783,41778,41783,0.01407000,587.88681
1706378220,2024-01-27 17:57:00,BTC/USD,41789,41790,41774,41774,1.89552202,79183.53686348
1706378160,2024-01-27 17:56:00,BTC/USD,41795,41795,41789,41789,0.36207218,15130.63433002
1706378100,2024-01-27 17:55:00,BTC/USD,41795,41798,41794,41794,0.49287563,20599.24408022
1706378040,2024-01-27 17:54:00,BTC/USD,41801,41802,41799,41799,0.01550859,648.24355341
1706377980,2024-01-27 17:53:00,BTC/USD,41808,41808,41797,41797,0.07847418,3279.9853014600003
1706377920,2024-01-27 17:52:00,BTC/USD,41811,41815,41808,41808,0.12914119,5399.134871519999
1706377860,2024-01-27 17:51:00,BTC/USD,41808,41813,41808,41809,0.12140388,5075.77481892
1706377800,2024-01-27 17:50:00,BTC/USD,41808,41810,41808,41809,0.02813330,1176.2251397
1706377740,2024-01-27 17:49:00,BTC/USD,41807,41810,41807,41808,0.20672567,8642.78681136
1706377680,2024-01-27 17:48:00,BTC/USD,41811,41824,41805,41808,0.02008788,839.83408704
1706377620,2024-01-27 17:47:00,BTC/USD,41815,41822,41814,41817,0.07927135,3314.8900429500004
1706377560,2024-01-27 17:46:00,BTC/USD,41839,41846,41832,41832,0.81069776,33913.10869632
1706377500,2024-01-27 17:45:00,BTC/USD,41839,41839,41838,41839,0.32910910,13769.595634899999
1706377440,2024-01-27 17:44:00,BTC/USD,41834,41843,41834,41839,0.12810650,5359.8478535
1706377380,2024-01-27 17:43:00,BTC/USD,41834,41834,41833,41834,0.15002966,6276.34079644
1706377320,2024-01-27 17:42:00,BTC/USD,41834,41834,41834,41834,0.05337462,2232.87385308
1706377260,2024-01-27 17:41:00,BTC/USD,41830,41837,41830,41834,0.88777358,37139.11994572
1706377200,2024-01-27 17:40:00,BTC/USD,41822,41833,41821,41833,0.17618364,7370.29021212
1706377140,2024-01-27 17:39:00,BTC/USD,41821,41821,41821,41821,0.00253000,105.80713
1706377080,2024-01-27 17:38:00,BTC/USD,41818,41818,41817,41818,0.00837834,350.36542212
1706377020,2024-01-27 17:37:00,BTC/USD,41828,41830,41818,41818,0.44986689,18812.533606020002
1706376960,2024-01-27 17:36:00,BTC/USD,41831,41832,41828,41828,0.03293125,1377.448325
1706376900,2024-01-27 17:35:00,BTC/USD,41825,41830,41813,41830,0.01235326,516.7368658
1706376840,2024-01-27 17:34:00,BTC/USD,41827,41831,41827,41827,0.00186554,78.02994158
1706376780,2024-01-27 17:33:00,BTC/USD,41833,41833,41833,41833,0.00119000,49.781270000000006
1706376720,2024-01-27 17:32:00,BTC/USD,41832,41837,41832,41837,0.05773681,2415.53491997
1706376660,2024-01-27 17:31:00,BTC/USD,41825,41834,41825,41834,0.01849820,773.8536988
1706376600,2024-01-27 17:30:00,BTC/USD,41816,41830,41816,41829,0.01743875,729.44547375
1706376540,2024-01-27 17:29:00,BTC/USD,41809,41818,41809,41818,0.10654021,4455.29850178
1706376480,2024-01-27 17:28:00,BTC/USD,41814,41814,41812,41812,0.09651141,4035.3350749200004
1706376420,2024-01-27 17:27:00,BTC/USD,41794,41813,41794,41813,0.10819798,4524.08213774
1706376360,2024-01-27 17:26:00,BTC/USD,41794,41795,41794,41794,0.28994301,12117.87815994
1706376300,2024-01-27 17:25:00,BTC/USD,41813,41814,41795,41795,0.00798849,333.87893955
1706376240,2024-01-27 17:24:00,BTC/USD,41813,41817,41812,41817,0.01803037,753.97598229
1706376180,2024-01-27 17:23:00,BTC/USD,41828,41828,41815,41815,0.97647020,40831.101413
1706376120,2024-01-27 17:22:00,BTC/USD,41821,41824,41818,41818,0.22451152,9388.62274336
1706376060,2024-01-27 17:21:00,BTC/USD,41819,41825,41815,41823,0.31722660,13267.368091800001
1706376000,2024-01-27 17:20:00,BTC/USD,41829,41832,41829,41832,0.09344678,3909.0657009599995
1706375940,2024-01-27 17:19:00,BTC/USD,41830,41834,41829,41829,0.09915243,4147.44699447
1706375880,2024-01-27 17:18:00,BTC/USD,41830,41832,41830,41832,0.02503000,1047.05496
1706375820,2024-01-27 17:17:00,BTC/USD,41829,41832,41829,41832,0.45568065,19062.0329508
1706375760,2024-01-27 17:16:00,BTC/USD,41824,41832,41824,41830,0.08344391,3490.4587552999997
1706375700,2024-01-27 17:15:00,BTC/USD,41839,41843,41829,41829,0.03257998,1362.78798342
1706375640,2024-01-27 17:14:00,BTC/USD,41844,41844,41830,41838,0.04089358,1710.9056000399999
1706370180,2024-01-27 15:43:00,BTC/USD,41875,41875,41875,41875,0.00000000,0.0
1706370120,2024-01-27 15:42:00,BTC/USD,41874,41875,41873,41875,0.63426290,26559.7589375
1706370060,2024-01-27 15:41:00,BTC/USD,41869,41874,41869,41869,0.23332521,9769.09321749
1706370000,2024-01-27 15:40:00,BTC/USD,41868,41869,41868,41868,0.00933529,390.84992172
1706369940,2024-01-27 15:39:00,BTC/USD,41868,41869,41868,41869,0.67035554,28067.11610426
1706369880,2024-01-27 15:38:00,BTC/USD,41841,41869,41841,41869,2.17775499,91180.42367630999
1706369820,2024-01-27 15:37:00,BTC/USD,41834,41851,41834,41851,0.00518525,217.00789774999998
1706369760,2024-01-27 15:36:00,BTC/USD,41837,41839,41834,41836,0.12042561,5038.12581996
1706369700,2024-01-27 15:35:00,BTC/USD,41844,41848,41843,41845,0.51173321,21413.476172450002
1706369640,2024-01-27 15:34:00,BTC/USD,41845,41852,41840,41840,0.13155562,5504.2871408
1706369580,2024-01-27 15:33:00,BTC/USD,41850,41851,41846,41846,0.04792370,2005.4151502
1706369520,2024-01-27 15:32:00,BTC/USD,41850,41851,41843,41851,0.32543029,13619.58306679
1706369460,2024-01-27 15:31:00,BTC/USD,41849,41854,41846,41846,0.89263941,37353.38875086
1706369400,2024-01-27 15:30:00,BTC/USD,41836,41844,41836,41844,1.28019650,53568.542345999995
1706369340,2024-01-27 15:29:00,BTC/USD,41830,41836,41830,41836,0.38785230,16226.188822799999
1706369280,2024-01-27 15:28:00,BTC/USD,41816,41834,41816,41834,2.14296778,89648.91410852001
1706369220,2024-01-27 15:27:00,BTC/USD,41810,41811,41803,41803,0.75840548,31703.62428044
1706369160,2024-01-27 15:26:00,BTC/USD,41811,41819,41811,41819,0.20275491,8479.007581290001
1706369100,2024-01-27 15:25:00,BTC/USD,41814,41814,41810,41814,0.08217787,3436.18545618
1706369040,2024-01-27 15:24:00,BTC/USD,41808,41814,41808,41814,1.07021476,44749.959974640005
1706368980,2024-01-27 15:23:00,BTC/USD,41804,41809,41803,41809,0.19685936,8230.49298224
1706368920,2024-01-27 15:22:00,BTC/USD,41790,41797,41790,41797,0.00433714,181.27944058
1706368860,2024-01-27 15:21:00,BTC/USD,41780,41791,41780,41791,0.00784189,327.72042499
1706368800,2024-01-27 15:20:00,BTC/USD,41781,41781,41775,41775,0.38782265,16201.29120375
1706368740,2024-01-27 15:19:00,BTC/USD,41782,41782,41782,41782,0.53905939,22522.979432980002
1706368680,2024-01-27 15:18:00,BTC/USD,41782,41782,41782,41782,0.00843581,352.46501342
1706368620,2024-01-27 15:17:00,BTC/USD,41789,41790,41782,41782,0.01865558,779.4674435600001
1706368560,2024-01-27 15:16:00,BTC/USD,41788,41789,41783,41787,0.15525089,6487.46894043
1706368500,2024-01-27 15:15:00,BTC/USD,41788,41793,41787,41787,0.02505788,1047.09363156
1706368440,2024-01-27 15:14:00,BTC/USD,41783,41788,41781,41787,0.08512085,3556.94495895
1706368380,2024-01-27 15:13:00,BTC/USD,41785,41787,41782,41786,0.63977902,26733.80612972
1706368320,2024-01-27 15:12:00,BTC/USD,41776,41789,41776,41789,0.05624330,2350.3512637000003
1706368260,2024-01-27 15:11:00,BTC/USD,41779,41781,41779,41781,0.00611811,255.62075391000002
1706368200,2024-01-27 15:10:00,BTC/USD,41776,41776,41775,41775,0.03339755,1395.18265125
1706368140,2024-01-27 15:09:00,BTC/USD,41790,41790,41775,41776,0.69406758,28995.36722208
1706368080,2024-01-27 15:08:00,BTC/USD,41791,41792,41788,41788,0.54582539,22808.951397319997
1706368020,2024-01-27 15:07:00,BTC/USD,41789,41804,41781,41787,8.72403465,364551.23591955
1706367960,2024-01-27 15:06:00,BTC/USD,41780,41789,41780,41789,0.01548603,647.14570767
1706367900,2024-01-27 15:05:00,BTC/USD,41757,41773,41757,41767,0.67727485,28287.73865995
1706367840,2024-01-27 15:04:00,BTC/USD,41757,41759,41756,41759,0.06967222,2909.44223498
1706367780,2024-01-27 15:03:00,BTC/USD,41748,41761,41748,41761,0.50415948,21054.20404428
1706367720,2024-01-27 15:02:00,BTC/USD,41743,41743,41735,41737,1.82922305,76346.28243785
1706367660,2024-01-27 15:01:00,BTC/USD,41751,41760,41743,41743,0.00545666,227.77735838
1706367600,2024-01-27 15:00:00,BTC/USD,41766,41766,41750,41750,0.01833539,765.5025325
1706367540,2024-01-27 14:59:00,BTC/USD,41746,41766,41746,41760,0.05559701,2321.7311376000002
1706367480,2024-01-27 14:58:00,BTC/USD,41752,41752,41744,41744,0.03994033,1667.2691355200002
1706367420,2024-01-27 14:57:00,BTC/USD,41761,41761,41755,41757,0.52484661,21916.01989377
1706367360,2024-01-27 14:56:00,BTC/USD,41749,41752,41747,41747,0.26587927,11099.66188469
1706367300,2024-01-27 14:55:00,BTC/USD,41749,41749,41749,41749,0.00459000,191.62791
1706367240,2024-01-27 14:54:00,BTC/USD,41773,41773,41757,41757,0.12086281,5046.86835717
1706367180,2024-01-27 14:53:00,BTC/USD,41755,41774,41751,41774,0.53011961,22145.21658814
1706367120,2024-01-27 14:52:00,BTC/USD,41743,41748,41742,41748,0.06483932,2706.9119313600004
1706367060,2024-01-27 14:51:00,BTC/USD,41746,41748,41744,41744,0.65658105,27408.3193512
1706367000,2024-01-27 14:50:00,BTC/USD,41759,41759,41745,41752,7.02882424,293467.46966848
1706366940,2024-01-27 14:49:00,BTC/USD,41784,41786,41773,41773,0.08628487,3604.37787451
1706366880,2024-01-27 14:48:00,BTC/USD,41804,41804,41799,41799,0.11862948,4958.59363452
1706366820,2024-01-27 14:47:00,BTC/USD,41800,41802,41799,41799,0.40772901,17042.66488899
1706366760,2024-01-27 14:46:00,BTC/USD,41799,41809,41799,41800,0.13376964,5591.570952
1706366700,2024-01-27 14:45:00,BTC/USD,41794,41794,41787,41793,0.17048774,7125.1941178199995
1706366640,2024-01-27 14:44:00,BTC/USD,41796,41809,41796,41808,0.69619198,29106.39429984
1706366580,2024-01-27 14:43:00,BTC/USD,41794,41799,41793,41799,0.59671095,24941.92099905
1706366520,2024-01-27 14:42:00,BTC/USD,41790,41796,41790,41794,0.00869911,363.57060334
1706366460,2024-01-27 14:41:00,BTC/USD,41788,41791,41788,41791,0.00435897,182.16571527000002
1706366400,2024-01-27 14:40:00,BTC/USD,41792,41792,41792,41792,0.00475850,198.867232
1706366340,2024-01-27 14:39:00,BTC/USD,41791,41794,41791,41791,0.52925167,22117.956540969997
1706366280,2024-01-27 14:38:00,BTC/USD,41787,41788,41785,41785,0.03240000,1353.8339999999998
1706366220,2024-01-27 14:37:00,BTC/USD,41785,41790,41781,41785,0.44957034,18785.296656900002
1706366160,2024-01-27 14:36:00,BTC/USD,41784,41789,41784,41786,0.40479940,16914.9477284
1706366100,2024-01-27 14:35:00,BTC/USD,41781,41792,41781,41790,0.04430489,1851.5013531
1706366040,2024-01-27 14:34:00,BTC/USD,41784,41785,41779,41779,0.24255586,10133.741274940001
1706365980,2024-01-27 14:33:00,BTC/USD,41776,41783,41776,41783,0.09501000,3969.80283
1706365920,2024-01-27 14:32:00,BTC/USD,41783,41783,41774,41779,0.03437633,1436.2086910699998
1706365860,2024-01-27 14:31:00,BTC/USD,41774,41774,41773,41774,0.01200972,501.69404328
1706365800,2024-01-27 14:30:00,BTC/USD,41774,41774,41773,41773,0.02344924,979.54510252
1706365740,2024-01-27 14:29:00,BTC/USD,41759,41774,41759,41774,0.28661087,11972.88248338
1706365680,2024-01-27 14:28:00,BTC/USD,41771,41771,41760,41760,0.44005438,18376.670908800003
1706365620,2024-01-27 14:27:00,BTC/USD,41776,41778,41771,41771,0.00788410,329.3267411
1706365560,2024-01-27 14:26:00,BTC/USD,41777,41780,41777,41780,0.14245902,5951.937855599999
1706365500,2024-01-27 14:25:00,BTC/USD,41774,41780,41774,41780,0.36338593,15182.2641554
1706365440,2024-01-27 14:24:00,BTC/USD,41767,41775,41767,41775,0.00891900,372.591225
1706365380,2024-01-27 14:23:00,BTC/USD,41775,41775,41762,41764,0.40666507,16983.95998348
1706365320,2024-01-27 14:22:00,BTC/USD,41769,41777,41769,41776,0.04181550,1746.8843279999999
1706365260,2024-01-27 14:21:00,BTC/USD,41764,41769,41764,41768,0.04739803,1979.7209170400001
1706365200,2024-01-27 14:20:00,BTC/USD,41766,41769,41763,41763,0.07700181,3215.82659103
1706365140,2024-01-27 14:19:00,BTC/USD,41758,41763,41758,41759,0.07688190,3210.5112621000003
1706365080,2024-01-27 14:18:00,BTC/USD,41751,41758,41751,41756,0.27169369,11344.841719639999
1706365020,2024-01-27 14:17:00,BTC/USD,41761,41761,41758,41761,0.05327312,2224.73876432
1706364960,2024-01-27 14:16:00,BTC/USD,41752,41768,41752,41767,0.54694695,22844.33326065
1706364900,2024-01-27 14:15:00,BTC/USD,41746,41762,41746,41751,0.74809980,31233.9147498
1706364840,2024-01-27 14:14:00,BTC/USD,41734,41742,41734,41742,0.42394395,17696.2683609
1706364780,2024-01-27 14:13:00,BTC/USD,41738,41738,41733,41733,0.03098945,1293.28271685
1706364720,2024-01-27 14:12:00,BTC/USD,41734,41734,41725,41725,0.01150411,480.00898975
1706364660,2024-01-27 14:11:00,BTC/USD,41741,41741,41735,41735,0.18832195,7859.616583249999
1706364600,2024-01-27 14:10:00,BTC/USD,41745,41746,41741,41746,0.50378795,21031.1317607
1706364540,2024-01-27 14:09:00,BTC/USD,41744,41744,41741,41744,0.25609741,10690.530283040001
1706364480,2024-01-27 14:08:00,BTC/USD,41759,41759,41748,41748,0.05942502,2480.87573496
1706364420,2024-01-27 14:07:00,BTC/USD,41743,41760,41743,41760,1.12552572,47001.9540672
1706364360,2024-01-27 14:06:00,BTC/USD,41743,41744,41743,41744,0.01833000,765.16752
1706364300,2024-01-27 14:05:00,BTC/USD,41744,41745,41744,41745,0.01977630,825.5616435000001
1706364240,2024-01-27 14:04:00,BTC/USD,41747,41749,41747,41749,0.03485455,1455.14260795
1706364180,2024-01-27 14:03:00,BTC/USD,41739,41744,41739,41742,0.56308763,23504.40385146
1706364120,2024-01-27 14:02:00,BTC/USD,41739,41743,41739,41741,0.01952649,815.05521909
1706364060,2024-01-27 14:01:00,BTC/USD,41737,41739,41737,41737,0.03662826,1528.7536876200002
1706364000,2024-01-27 14:00:00,BTC/USD,41734,41738,41734,41738,0.00965708,403.06720504000003
1706363940,2024-01-27 13:59:00,BTC/USD,41729,41731,41729,41729,0.00198691,82.91176739000001
1706363880,2024-01-27 13:58:00,BTC/USD,41724,41730,41724,41730,0.00413000,172.3449
1706363820,2024-01-27 13:57:00,BTC/USD,41731,41731,41718,41721,0.04726342,1971.8771458200001
1706363760,2024-01-27 13:56:00,BTC/USD,41723,41731,41723,41731,0.57053434,23808.968542540002
1706363700,2024-01-27 13:55:00,BTC/USD,41728,41729,41722,41722,0.02503850,1044.656297
1706363640,2024-01-27 13:54:00,BTC/USD,41722,41731,41722,41731,0.00831020,346.7929562
1706363580,2024-01-27 13:53:00,BTC/USD,41724,41724,41721,41721,0.00977656,407.88785976
1706363520,2024-01-27 13:52:00,BTC/USD,41731,41731,41726,41726,0.01741509,726.6620453400001
1706363460,2024-01-27 13:51:00,BTC/USD,41737,41738,41737,41737,0.03209816,1339.68090392
1706363400,2024-01-27 13:50:00,BTC/USD,41737,41742,41733,41742,0.13537782,5650.9409624400005
1706363340,2024-01-27 13:49:00,BTC/USD,41740,41740,41736,41736,0.00187685,78.3322116
1706363280,2024-01-27 13:48:00,BTC/USD,41738,41740,41738,41739,0.02859129,1193.37185331
1706363220,2024-01-27 13:47:00,BTC/USD,41738,41741,41738,41741,0.07731000,3226.9967100000003
1706363160,2024-01-27 13:46:00,BTC/USD,41759,41759,41759,41759,0.00000000,0.0
1706363100,2024-01-27 13:45:00,BTC/USD,41757,41762,41756,41759,0.57434718,23984.16388962
1706363040,2024-01-27 13:44:00,BTC/USD,41750,41753,41750,41753,0.07935854,3313.4571206200003
1706362980,2024-01-27 13:43:00,BTC/USD,41749,41750,41748,41749,0.62894021,26257.62482729
1706362920,2024-01-27 13:42:00,BTC/USD,41765,41767,41755,41756,0.13992293,5842.62186508
1706362860,2024-01-27 13:41:00,BTC/USD,41745,41766,41736,41766,0.08962238,3743.16832308
1706362800,2024-01-27 13:40:00,BTC/USD,41746,41746,41745,41745,0.07101658,2964.5871321
1706362740,2024-01-27 13:39:00,BTC/USD,41752,41753,41744,41744,0.06159220,2571.1047968
1706362680,2024-01-27 13:38:00,BTC/USD,41749,41749,41747,41748,0.00249800,104.286504
1706362620,2024-01-27 13:37:00,BTC/USD,41750,41751,41744,41750,0.01015107,423.8071725
1706362560,2024-01-27 13:36:00,BTC/USD,41737,41752,41737,41745,0.58426844,24390.2860278
1706362500,2024-01-27 13:35:00,BTC/USD,41744,41744,41738,41738,0.00610000,254.60180000000003
1706362440,2024-01-27 13:34:00,BTC/USD,41746,41749,41746,41747,0.42359059,17683.63636073
1706362380,2024-01-27 13:33:00,BTC/USD,41746,41747,41746,41747,0.00230000,96.0181
1706362320,2024-01-27 13:32:00,BTC/USD,41733,41750,41733,41747,0.51355620,21439.4306814
1706362260,2024-01-27 13:31:00,BTC/USD,41731,41731,41731,41731,0.00591162,246.69781422
1706362200,2024-01-27 13:30:00,BTC/USD,41724,41733,41724,41733,0.03366815,1405.07290395
1706362140,2024-01-27 13:29:00,BTC/USD,41722,41724,41717,41724,0.01881868,785.19060432
1706362080,2024-01-27 13:28:00,BTC/USD,41730,41731,41725,41725,0.02109150,880.0428375
1706362020,2024-01-27 13:27:00,BTC/USD,41740,41746,41733,41735,0.02689793,1122.58510855
1706361960,2024-01-27 13:26:00,BTC/USD,41755,41755,41744,41751,0.03788042,1581.54541542
1706361900,2024-01-27 13:25:00,BTC/USD,41765,41770,41755,41757,0.01531069,639.32848233
1706361840,2024-01-27 13:24:00,BTC/USD,41786,41786,41772,41778,0.03295935,1376.9757243
1706361780,2024-01-27 13:23:00,BTC/USD,41775,41799,41774,41799,0.73839655,30864.237393450003
1706361720,2024-01-27 13:22:00,BTC/USD,41774,41775,41774,41775,0.00179504,74.987796
1706361660,2024-01-27 13:21:00,BTC/USD,41770,41776,41770,41776,0.00377815,157.8359944
1706361600,2024-01-27 13:20:00,BTC/USD,41775,41777,41773,41773,0.01452182,606.6199868599999
1706361540,2024-01-27 13:19:00,BTC/USD,41772,41776,41768,41776,0.51585712,21550.44704512
1706361480,2024-01-27 13:18:00,BTC/USD,41773,41775,41772,41775,0.10557362,4410.3379755000005
1706361420,2024-01-27 13:17:00,BTC/USD,41773,41774,41772,41773,0.34953225,14601.01067925
1706361360,2024-01-27 13:16:00,BTC/USD,41764,41773,41764,41773,0.00177231,74.03470563
1706361300,2024-01-27 13:15:00,BTC/USD,41754,41766,41750,41766,0.46717737,19512.13003542
1706361240,2024-01-27 13:14:00,BTC/USD,41758,41764,41755,41759,1.16458107,48631.740902130005
1706361180,2024-01-27 13:13:00,BTC/USD,41766,41771,41758,41761,0.91549944,38232.17211384
1706361120,2024-01-27 13:12:00,BTC/USD,41749,41766,41749,41766,0.49582361,20708.56889526
1706361060,2024-01-27 13:11:00,BTC/USD,41760,41761,41755,41755,0.03729541,1557.26984455
1706361000,2024-01-27 13:10:00,BTC/USD,41769,41771,41769,41770,0.48081206,20083.5197462
1706360940,2024-01-27 13:09:00,BTC/USD,41765,41768,41765,41768,0.29747653,12424.999705040002
1706360880,2024-01-27 13:08:00,BTC/USD,41758,41772,41758,41767,0.88047543,36774.81728481
1706360820,2024-01-27 13:07:00,BTC/USD,41755,41761,41755,41759,0.14879425,6213.49908575
1706360760,2024-01-27 13:06:00,BTC/USD,41758,41762,41755,41756,0.06239282,2605.27459192
1706360700,2024-01-27 13:05:00,BTC/USD,41754,41755,41754,41755,0.00150000,62.6325
1706360640,2024-01-27 13:04:00,BTC/USD,41750,41753,41743,41753,0.48548223,20270.33954919
1706360580,2024-01-27 13:03:00,BTC/USD,41736,41736,41736,41736,0.00062965,26.2790724
1706360520,2024-01-27 13:02:00,BTC/USD,41723,41737,41716,41737,0.36608158,15279.14690446
1706360460,2024-01-27 13:01:00,BTC/USD,41723,41729,41723,41729,0.01139173,475.36550116999996
1706360400,2024-01-27 13:00:00,BTC/USD,41745,41745,41732,41736,0.48388295,20195.3388012
1706360340,2024-01-27 12:59:00,BTC/USD,41740,41748,41740,41748,0.09591123,4004.10203004
1706360280,2024-01-27 12:58:00,BTC/USD,41754,41762,41754,41761,0.11533041,4816.31325201
1706360220,2024-01-27 12:57:00,BTC/USD,41742,41763,41742,41763,0.35287826,14737.25477238
1706360160,2024-01-27 12:56:00,BTC/USD,41750,41750,41750,41750,0.00060000,25.049999999999997
1706360100,2024-01-27 12:55:00,BTC/USD,41751,41752,41745,41745,0.03358068,1401.8254866
1706360040,2024-01-27 12:54:00,BTC/USD,41742,41742,41740,41740,0.01311085,547.246879
1706359980,2024-01-27 12:53:00,BTC/USD,41731,41748,41731,41748,0.03384684,1413.0378763200001
1706359920,2024-01-27 12:52:00,BTC/USD,41731,41735,41729,41731,0.02713487,1132.36525997
1706359860,2024-01-27 12:51:00,BTC/USD,41738,41738,41735,41735,0.03695797,1542.44087795
1706359800,2024-01-27 12:50:00,BTC/USD,41758,41758,41725,41725,3.06272235,127792.09005375
1706359740,2024-01-27 12:49:00,BTC/USD,41763,41763,41760,41760,0.07458230,3114.556848
1706359680,2024-01-27 12:48:00,BTC/USD,41767,41768,41767,41767,0.02764038,1154.4557514599999
1706359620,2024-01-27 12:47:00,BTC/USD,41760,41771,41760,41770,0.00631200,263.65224
1706359560,2024-01-27 12:46:00,BTC/USD,41743,41754,41743,41754,0.86470304,36104.81073216
1706359500,2024-01-27 12:45:00,BTC/USD,41752,41753,41742,41742,0.01305199,544.81616658
1706359440,2024-01-27 12:44:00,BTC/USD,41751,41754,41751,41753,0.09637208,4023.82345624
1706359380,2024-01-27 12:43:00,BTC/USD,41728,41743,41728,41743,0.15491391,6466.57134513
1706359320,2024-01-27 12:42:00,BTC/USD,41756,41758,41737,41737,0.45332855,18920.57369135
1706359260,2024-01-27 12:41:00,BTC/USD,41753,41760,41753,41760,0.05808717,2425.7202192
1706359200,2024-01-27 12:40:00,BTC/USD,41776,41776,41751,41751,0.05376920,2244.9178692
1706359140,2024-01-27 12:39:00,BTC/USD,41779,41781,41776,41776,0.48667390,20331.2888464
1706359080,2024-01-27 12:38:00,BTC/USD,41786,41787,41786,41787,0.00236713,98.91526130999999
1706359020,2024-01-27 12:37:00,BTC/USD,41789,41799,41789,41798,0.75966274,31752.38320652
1706358960,2024-01-27 12:36:00,BTC/USD,41786,41788,41786,41786,0.05177468,2163.4567784799997
1706358900,2024-01-27 12:35:00,BTC/USD,41787,41789,41787,41789,0.56477595,23601.42217455
1706358840,2024-01-27 12:34:00,BTC/USD,41784,41784,41780,41780,0.00621561,259.6881858
1706358780,2024-01-27 12:33:00,BTC/USD,41788,41789,41780,41780,0.02614560,1092.363168
1706358720,2024-01-27 12:32:00,BTC/USD,41780,41781,41775,41775,0.85677060,35791.591815
1706358660,2024-01-27 12:31:00,BTC/USD,41785,41786,41784,41784,0.80330819,33565.42941096
1706358600,2024-01-27 12:30:00,BTC/USD,41776,41782,41776,41782,0.12445168,5199.84009376
1706358540,2024-01-27 12:29:00,BTC/USD,41779,41785,41775,41776,0.42502695,17755.925863200002
1706358480,2024-01-27 12:28:00,BTC/USD,41771,41771,41771,41771,0.00000000,0.0
1706358420,2024-01-27 12:27:00,BTC/USD,41774,41777,41771,41771,0.04043811,1689.14029281
1706358360,2024-01-27 12:26:00,BTC/USD,41764,41773,41763,41769,0.03687613,1540.27907397
1706358300,2024-01-27 12:25:00,BTC/USD,41777,41780,41777,41777,0.55876851,23343.672042270002
1706358240,2024-01-27 12:24:00,BTC/USD,41781,41787,41781,41787,0.06003553,2508.70469211
1706358180,2024-01-27 12:23:00,BTC/USD,41764,41778,41764,41778,0.04492622,1876.9276191600002
1706358120,2024-01-27 12:22:00,BTC/USD,41763,41766,41754,41757,0.39274954,16400.04254178
1706358060,2024-01-27 12:21:00,BTC/USD,41743,41746,41743,41746,0.00383480,160.0875608
1706358000,2024-01-27 12:20:00,BTC/USD,41737,41746,41737,41746,0.02676070,1117.1521822
1706357940,2024-01-27 12:19:00,BTC/USD,41723,41725,41718,41718,0.03034211,1265.8121449799999
1706357880,2024-01-27 12:18:00,BTC/USD,41713,41727,41713,41727,0.15407001,6428.87930727
1706357820,2024-01-27 12:17:00,BTC/USD,41725,41726,41714,41714,1.85365780,77323.48146919999
1706357760,2024-01-27 12:16:00,BTC/USD,41740,41740,41721,41726,2.08282838,86908.09698388001
1706357700,2024-01-27 12:15:00,BTC/USD,41739,41748,41739,41741,0.36604486,15279.07850126
1706357640,2024-01-27 12:14:00,BTC/USD,41746,41748,41742,41743,0.28094063,11727.304718090001
1706357580,2024-01-27 12:13:00,BTC/USD,41756,41759,41751,41753,0.25470000,10634.489099999999
1706357520,2024-01-27 12:12:00,BTC/USD,41769,41771,41756,41758,0.24925307,10408.30969706
1706357460,2024-01-27 12:11:00,BTC/USD,41769,41774,41767,41767,0.21179922,8846.21802174
1706357400,2024-01-27 12:10:00,BTC/USD,41764,41770,41764,41770,0.14000000,5847.8
1706357340,2024-01-27 12:09:00,BTC/USD,41737,41754,41737,41752,2.10158065,87745.1952988
1706357280,2024-01-27 12:08:00,BTC/USD,41730,41741,41730,41738,1.35719502,56646.60574476
1706357220,2024-01-27 12:07:00,BTC/USD,41731,41739,41731,41737,1.38905062,57974.805726939994
1706357160,2024-01-27 12:06:00,BTC/USD,41710,41743,41710,41737,4.16973663,174032.29772631
1706357100,2024-01-27 12:05:00,BTC/USD,41727,41731,41720,41722,2.58921992,108027.43350224
1706357040,2024-01-27 12:04:00,BTC/USD,41725,41726,41724,41724,0.09977589,4163.04923436
1706356980,2024-01-27 12:03:00,BTC/USD,41714,41725,41714,41725,0.18129473,7564.52260925
1706356920,2024-01-27 12:02:00,BTC/USD,41736,41740,41707,41713,0.57690319,24064.36276447
1706356860,2024-01-27 12:01:00,BTC/USD,41753,41753,41736,41737,0.14005359,5845.4166858300005
1706356800,2024-01-27 12:00:00,BTC/USD,41753,41756,41752,41752,0.54788470,22875.2819944
1706356740,2024-01-27 11:59:00,BTC/USD,41752,41755,41752,41753,0.13990452,5841.43342356
1706356680,2024-01-27 11:58:00,BTC/USD,41754,41758,41754,41756,0.10574000,4415.27944
1706356620,2024-01-27 11:57:00,BTC/USD,41752,41758,41751,41758,0.12997477,5427.48644566
1706356560,2024-01-27 11:56:00,BTC/USD,41758,41763,41752,41753,0.16424997,6857.92899741
1706356500,2024-01-27 11:55:00,BTC/USD,41776,41779,41765,41765,0.13086349,5465.51365985
1706356440,2024-01-27 11:54:00,BTC/USD,41768,41776,41767,41774,0.07246923,3027.32961402
1706356380,2024-01-27 11:53:00,BTC/USD,41760,41768,41760,41768,0.01628811,680.32177848
1706356320,2024-01-27 11:52:00,BTC/USD,41756,41765,41751,41764,0.11487464,4797.62446496
1706356260,2024-01-27 11:51:00,BTC/USD,41774,41775,41764,41765,0.08414702,3514.4002903
1706356200,2024-01-27 11:50:00,BTC/USD,41761,41784,41761,41783,0.67057260,28018.5349458
1706356140,2024-01-27 11:49:00,BTC/USD,41753,41755,41753,41755,0.06880000,2872.744
1706356080,2024-01-27 11:48:00,BTC/USD,41752,41756,41752,41756,0.06841453,2856.71711468
1706356020,2024-01-27 11:47:00,BTC/USD,41751,41756,41751,41752,0.00742615,310.05661480000003
1706355960,2024-01-27 11:46:00,BTC/USD,41749,41751,41747,41747,0.53394587,22290.63823489
1706355900,2024-01-27 11:45:00,BTC/USD,41762,41762,41738,41753,0.31280514,13060.553010419999
1706355840,2024-01-27 11:44:00,BTC/USD,41764,41766,41759,41759,0.31080789,12979.02667851
1706355780,2024-01-27 11:43:00,BTC/USD,41756,41765,41755,41765,0.23505456,9817.0536984
1706355720,2024-01-27 11:42:00,BTC/USD,41776,41778,41766,41766,0.15806968,6601.9382548799995
1706355660,2024-01-27 11:41:00,BTC/USD,41753,41769,41753,41763,0.09864886,4119.87234018
1706355600,2024-01-27 11:40:00,BTC/USD,41755,41755,41745,41752,0.33187533,13856.45877816
1706355540,2024-01-27 11:39:00,BTC/USD,41755,41758,41754,41755,0.06366031,2658.1362440499997
1706355480,2024-01-27 11:38:00,BTC/USD,41742,41755,41742,41755,0.01580821,660.07180855
1706355420,2024-01-27 11:37:00,BTC/USD,41757,41757,41748,41748,0.02749584,1147.89632832
1706355360,2024-01-27 11:36:00,BTC/USD,41747,41747,41745,41745,0.00331420,138.351279
1706355300,2024-01-27 11:35:00,BTC/USD,41741,41753,41741,41753,0.05918519,2471.15923807
1706355240,2024-01-27 11:34:00,BTC/USD,41741,41746,41733,41733,0.04635206,1934.4105199800001
1706355180,2024-01-27 11:33:00,BTC/USD,41729,41729,41729,41729,0.00145995,60.92225355
1706355120,2024-01-27 11:32:00,BTC/USD,41720,41720,41720,41720,0.00093000,38.799600000000005
1706355060,2024-01-27 11:31:00,BTC/USD,41722,41722,41721,41721,0.02569000,1071.81249
1706355000,2024-01-27 11:30:00,BTC/USD,41723,41726,41720,41720,0.19510373,8139.7276156
1706354940,2024-01-27 11:29:00,BTC/USD,41715,41725,41715,41725,0.07092161,2959.2041772499997
1706354880,2024-01-27 11:28:00,BTC/USD,41718,41718,41713,41714,0.04170946,1739.86841444
1706354820,2024-01-27 11:27:00,BTC/USD,41739,41739,41701,41713,0.12600107,5255.882632909999
1706354760,2024-01-27 11:26:00,BTC/USD,41750,41750,41739,41739,0.11215544,4681.25591016
1706354700,2024-01-27 11:25:00,BTC/USD,41755,41755,41749,41749,0.05487821,2291.11038929
1706354640,2024-01-27 11:24:00,BTC/USD,41752,41757,41752,41757,0.27782449,11601.11722893
1706354580,2024-01-27 11:23:00,BTC/USD,41749,41754,41749,41750,0.51580458,21534.841214999997
1706354520,2024-01-27 11:22:00,BTC/USD,41739,41748,41739,41748,0.01519981,634.56166788
1706354460,2024-01-27 11:21:00,BTC/USD,41738,41739,41736,41739,0.02535250,1058.1879975
1706354400,2024-01-27 11:20:00,BTC/USD,41756,41757,41747,41747,0.06004866,2506.8514090199997
1706354340,2024-01-27 11:19:00,BTC/USD,41757,41759,41757,41757,0.06500874,2714.5699561799997
1706354280,2024-01-27 11:18:00,BTC/USD,41756,41757,41756,41757,0.05353287,2235.3720525900003
1706354220,2024-01-27 11:17:00,BTC/USD,41756,41758,41756,41757,0.08785885,3668.72199945
1706354160,2024-01-27 11:16:00,BTC/USD,41777,41777,41762,41762,0.10569563,4414.06090006
1706354100,2024-01-27 11:15:00,BTC/USD,41776,41777,41776,41777,0.17353643,7249.831436109999
1706354040,2024-01-27 11:14:00,BTC/USD,41777,41783,41776,41782,0.08429315,3521.9363933
1706353980,2024-01-27 11:13:00,BTC/USD,41776,41780,41776,41780,0.01263410,527.852698
1706353920,2024-01-27 11:12:00,BTC/USD,41760,41774,41760,41774,0.10051497,4198.91235678
1706353860,2024-01-27 11:11:00,BTC/USD,41751,41758,41751,41755,0.14369945,6000.17053475
1706353800,2024-01-27 11:10:00,BTC/USD,41761,41762,41757,41761,0.03904560,1630.5833016
1706353740,2024-01-27 11:09:00,BTC/USD,41755,41764,41752,41758,0.12752389,5325.14259862
1706353680,2024-01-27 11:08:00,BTC/USD,41752,41752,41752,41752,0.01235382,515.79669264
1706353620,2024-01-27 11:07:00,BTC/USD,41741,41748,41741,41747,0.03763571,1571.1779853700002
1706353560,2024-01-27 11:06:00,BTC/USD,41756,41756,41739,41740,0.52569373,21942.4562902
1706353500,2024-01-27 11:05:00,BTC/USD,41759,41759,41744,41746,0.05526815,2307.2241899
1706353440,2024-01-27 11:04:00,BTC/USD,41759,41769,41758,41758,0.01784873,745.32726734
1706353380,2024-01-27 11:03:00,BTC/USD,41751,41758,41750,41758,0.03490742,1457.6640443600002
1706353320,2024-01-27 11:02:00,BTC/USD,41744,41752,41744,41751,0.01617712,675.41093712
1706353260,2024-01-27 11:01:00,BTC/USD,41741,41748,41730,41748,0.02118451,884.41092348
1706353200,2024-01-27 11:00:00,BTC/USD,41742,41742,41742,41742,0.01235649,515.78460558
1706353140,2024-01-27 10:59:00,BTC/USD,41742,41746,41742,41745,0.21691598,9055.1575851
1706353080,2024-01-27 10:58:00,BTC/USD,41744,41744,41741,41742,0.01885797,787.1693837400001
1706353020,2024-01-27 10:57:00,BTC/USD,41764,41765,41747,41747,0.03593162,1500.03734014
1706352960,2024-01-27 10:56:00,BTC/USD,41762,41762,41762,41762,0.00121403,50.700320860000005
1706352900,2024-01-27 10:55:00,BTC/USD,41732,41761,41732,41761,0.23915692,9987.43213612
1706352840,2024-01-27 10:54:00,BTC/USD,41730,41733,41730,41733,0.04386348,1830.5546108400001
1706352780,2024-01-27 10:53:00,BTC/USD,41744,41748,41744,41748,0.07337666,3063.3288016799997
1706352720,2024-01-27 10:52:00,BTC/USD,41740,41745,41740,41745,0.01363764,569.3032817999999
1706352660,2024-01-27 10:51:00,BTC/USD,41731,41731,41731,41731,0.00680257,283.87804867
1706352600,2024-01-27 10:50:00,BTC/USD,41738,41741,41730,41730,0.48253596,20136.2256108
1706352540,2024-01-27 10:49:00,BTC/USD,41765,41765,41752,41758,0.03867156,1614.8470024800001
1706352480,2024-01-27 10:48:00,BTC/USD,41769,41769,41769,41769,0.02470000,1031.6942999999999
1706352420,2024-01-27 10:47:00,BTC/USD,41752,41752,41752,41752,0.00050000,20.876
1706352360,2024-01-27 10:46:00,BTC/USD,41765,41765,41753,41753,0.01056761,441.22942033
1706352300,2024-01-27 10:45:00,BTC/USD,41765,41765,41765,41765,0.00094439,39.44244835
1706352240,2024-01-27 10:44:00,BTC/USD,41763,41769,41762,41763,0.38204909,15955.516145669999
1706352180,2024-01-27 10:43:00,BTC/USD,41724,41734,41724,41734,0.82180994,34297.41603596
1706352120,2024-01-27 10:42:00,BTC/USD,41714,41727,41714,41717,0.02099557,875.87219369
1706352060,2024-01-27 10:41:00,BTC/USD,41715,41717,41715,41717,0.03325000,1387.09025
1706352000,2024-01-27 10:40:00,BTC/USD,41709,41717,41697,41717,0.24055559,10035.25754803
1706351940,2024-01-27 10:39:00,BTC/USD,41712,41715,41712,41715,0.01328000,553.9752
1706351880,2024-01-27 10:38:00,BTC/USD,41681,41689,41681,41689,0.04154948,1732.15627172
1706351820,2024-01-27 10:37:00,BTC/USD,41690,41690,41682,41685,0.58538614,24401.8212459
1706351760,2024-01-27 10:36:00,BTC/USD,41686,41686,41680,41680,0.00116049,48.36922319999999
1706351700,2024-01-27 10:35:00,BTC/USD,41687,41687,41683,41686,0.54193496,22591.10074256
1706351640,2024-01-27 10:34:00,BTC/USD,41704,41710,41685,41691,0.12506359,5214.02613069
1706351580,2024-01-27 10:33:00,BTC/USD,41710,41710,41705,41705,0.00540201,225.29082705
1706351520,2024-01-27 10:32:00,BTC/USD,41728,41728,41711,41716,0.07861654,3279.5675826399997
1706351460,2024-01-27 10:31:00,BTC/USD,41718,41718,41718,41718,0.00060000,25.0308
1706351400,2024-01-27 10:30:00,BTC/USD,41712,41722,41712,41718,0.06202000,2587.35036
1706351340,2024-01-27 10:29:00,BTC/USD,41710,41718,41710,41718,0.03914918,1633.2254912399999
1706351280,2024-01-27 10:28:00,BTC/USD,41715,41720,41709,41709,0.87766236,36606.41937324
1706351220,2024-01-27 10:27:00,BTC/USD,41715,41734,41714,41734,0.05959965,2487.3317930999997
1706351160,2024-01-27 10:26:00,BTC/USD,41712,41719,41712,41719,0.02930000,1222.3667
1706351100,2024-01-27 10:25:00,BTC/USD,41721,41731,41707,41707,0.06348518,2647.77640226
1706351040,2024-01-27 10:24:00,BTC/USD,41720,41727,41719,41719,0.01681000,701.29639
1706350980,2024-01-27 10:23:00,BTC/USD,41722,41722,41722,41722,0.00238394,99.46274468000001
1706350920,2024-01-27 10:22:00,BTC/USD,41733,41733,41728,41728,0.00833187,347.67227135999997
1706350860,2024-01-27 10:21:00,BTC/USD,41735,41743,41729,41741,0.52077760,21737.777801599997
1706350800,2024-01-27 10:20:00,BTC/USD,41768,41769,41739,41739,0.08046812,3358.65886068
1706350740,2024-01-27 10:19:00,BTC/USD,41769,41772,41769,41770,0.05033966,2102.6875982
1706350680,2024-01-27 10:18:00,BTC/USD,41772,41784,41768,41768,1.30366399,54451.43753432
1706350620,2024-01-27 10:17:00,BTC/USD,41757,41772,41757,41772,0.27889626,11650.05457272
1706350560,2024-01-27 10:16:00,BTC/USD,41760,41760,41743,41744,0.00526220,219.6652768
1706350500,2024-01-27 10:15:00,BTC/USD,41774,41776,41759,41759,0.59627230,24899.734975699997
1706350440,2024-01-27 10:14:00,BTC/USD,41764,41774,41764,41774,1.96849288,82231.82156912
1706350380,2024-01-27 10:13:00,BTC/USD,41753,41759,41752,41759,0.66611307,27816.21569013
1706350320,2024-01-27 10:12:00,BTC/USD,41727,41754,41727,41754,1.88835314,78846.29700756
1706350260,2024-01-27 10:11:00,BTC/USD,41719,41744,41719,41744,2.09575059,87485.01262896
1706350200,2024-01-27 10:10:00,BTC/USD,41713,41724,41713,41724,0.00242435,101.1535794
1706350140,2024-01-27 10:09:00,BTC/USD,41702,41702,41702,41702,0.00127990,53.3743898
1706350080,2024-01-27 10:08:00,BTC/USD,41698,41701,41690,41701,0.48504839,20227.00291139
1706350020,2024-01-27 10:07:00,BTC/USD,41695,41699,41695,41699,0.00233000,97.15867
1706349960,2024-01-27 10:06:00,BTC/USD,41704,41715,41704,41715,0.02415412,1007.5891158000001
1706349900,2024-01-27 10:05:00,BTC/USD,41705,41720,41705,41706,0.13498518,5629.69191708
1706349840,2024-01-27 10:04:00,BTC/USD,41683,41683,41683,41683,0.00097847,40.78556501
1706349780,2024-01-27 10:03:00,BTC/USD,41666,41690,41666,41690,0.00687765,286.7292285
1706349720,2024-01-27 10:02:00,BTC/USD,41644,41667,41643,41667,0.01524238,635.10424746
1706349660,2024-01-27 10:01:00,BTC/USD,41657,41657,41657,41657,0.01200235,499.98189395
1706349600,2024-01-27 10:00:00,BTC/USD,41664,41664,41661,41661,0.03193369,1330.38945909
1706349540,2024-01-27 09:59:00,BTC/USD,41679,41679,41662,41662,0.21300590,8874.2518058
1706349480,2024-01-27 09:58:00,BTC/USD,41684,41688,41679,41680,2.09290632,87232.3354176
1706349420,2024-01-27 09:57:00,BTC/USD,41687,41688,41684,41684,0.00356000,148.39504
1706349360,2024-01-27 09:56:00,BTC/USD,41686,41686,41683,41684,0.04729115,1971.2842965999998
1706349300,2024-01-27 09:55:00,BTC/USD,41704,41704,41704,41704,0.00138653,57.823847119999996
1706349240,2024-01-27 09:54:00,BTC/USD,41703,41703,41703,41703,0.00303030,126.37260090000001
1706349180,2024-01-27 09:53:00,BTC/USD,41707,41707,41684,41699,0.11895641,4960.36334059
1706349120,2024-01-27 09:52:00,BTC/USD,41724,41724,41708,41708,0.53248031,22208.68876948
1706349060,2024-01-27 09:51:00,BTC/USD,41724,41724,41721,41721,0.07687332,3207.23178372
1706349000,2024-01-27 09:50:00,BTC/USD,41699,41719,41699,41719,2.56705867,107095.12065373
1706348940,2024-01-27 09:49:00,BTC/USD,41694,41699,41694,41699,0.90900000,37904.391
1706348880,2024-01-27 09:48:00,BTC/USD,41683,41683,41683,41683,0.00040511,16.88620013
1706348820,2024-01-27 09:47:00,BTC/USD,41665,41668,41665,41666,0.00199000,82.91534
1706348760,2024-01-27 09:46:00,BTC/USD,41654,41654,41652,41652,0.01827341,761.12407332
1706348700,2024-01-27 09:45:00,BTC/USD,41659,41660,41659,41660,0.02540367,1058.3168922
1706348640,2024-01-27 09:44:00,BTC/USD,41686,41686,41671,41671,0.04970798,2071.3812345799997
1706348580,2024-01-27 09:43:00,BTC/USD,41633,41694,41633,41694,2.95137610,123054.67511340001
1706348520,2024-01-27 09:42:00,BTC/USD,41640,41640,41631,41631,0.45654142,19006.275856019998
1706348460,2024-01-27 09:41:00,BTC/USD,41642,41669,41641,41669,3.93418581,163933.58851688998
1706348400,2024-01-27 09:40:00,BTC/USD,41641,41641,41641,41641,0.00126586,52.71167626
1706348340,2024-01-27 09:39:00,BTC/USD,41639,41644,41639,41644,0.73917231,30782.09167764
1706348280,2024-01-27 09:38:00,BTC/USD,41634,41639,41634,41637,0.65163161,27131.98534557
1706348220,2024-01-27 09:37:00,BTC/USD,41626,41634,41626,41634,0.24234073,10089.61395282
1706348160,2024-01-27 09:36:00,BTC/USD,41619,41629,41619,41629,1.88240632,78362.69269528
1706348100,2024-01-27 09:35:00,BTC/USD,41612,41619,41611,41619,0.08132790,3384.7858700999996
1706348040,2024-01-27 09:34:00,BTC/USD,41618,41619,41618,41619,0.01470554,612.0298692599999
1706347980,2024-01-27 09:33:00,BTC/USD,41608,41614,41608,41614,1.25109873,52063.22255022
1706347920,2024-01-27 09:32:00,BTC/USD,41603,41603,41603,41603,0.00133672,55.61156216
1706347860,2024-01-27 09:31:00,BTC/USD,41578,41609,41578,41609,3.86538467,160834.79073403002
1706347800,2024-01-27 09:30:00,BTC/USD,41544,41562,41544,41562,0.00636773,264.65559426
1706347740,2024-01-27 09:29:00,BTC/USD,41539,41539,41538,41538,0.17329620,7198.3775556
1706347680,2024-01-27 09:28:00,BTC/USD,41560,41562,41559,41559,0.02086272,867.03378048
1706347620,2024-01-27 09:27:00,BTC/USD,41560,41571,41559,41560,0.32891882,13669.8661592
1706347560,2024-01-27 09:26:00,BTC/USD,41562,41562,41562,41562,0.00000000,0.0
1706347500,2024-01-27 09:25:00,BTC/USD,41562,41563,41560,41562,0.11407806,4741.31232972
1706347440,2024-01-27 09:24:00,BTC/USD,41572,41572,41546,41563,0.26746956,11116.83732228
1706347380,2024-01-27 09:23:00,BTC/USD,41579,41579,41578,41578,0.01106615,460.1083847
1706347320,2024-01-27 09:22:00,BTC/USD,41578,41579,41578,41579,0.00805602,334.96125558
1706347260,2024-01-27 09:21:00,BTC/USD,41569,41574,41567,41574,1.27367092,52951.59482808
1706347200,2024-01-27 09:20:00,BTC/USD,41558,41569,41558,41569,0.75055710,31199.9080899
1706347140,2024-01-27 09:19:00,BTC/USD,41544,41559,41544,41557,1.88790687,78455.74579659
1706347080,2024-01-27 09:18:00,BTC/USD,41544,41545,41544,41545,0.01163000,483.16835
1706347020,2024-01-27 09:17:00,BTC/USD,41521,41543,41521,41543,0.03117262,1295.00415266
1706346960,2024-01-27 09:16:00,BTC/USD,41520,41520,41520,41520,0.00000000,0.0
1706346900,2024-01-27 09:15:00,BTC/USD,41521,41531,41517,41520,0.03847960,1597.672992
1706346840,2024-01-27 09:14:00,BTC/USD,41528,41528,41528,41528,0.00137000,56.893359999999994
1706346780,2024-01-27 09:13:00,BTC/USD,41524,41536,41524,41536,0.31828388,13220.23923968
1706346720,2024-01-27 09:12:00,BTC/USD,41530,41546,41530,41534,18.46539786,766941.83471724
1706346660,2024-01-27 09:11:00,BTC/USD,41529,41539,41529,41532,0.37317174,15498.56870568
1706346600,2024-01-27 09:10:00,BTC/USD,41516,41522,41512,41512,0.03830607,1590.1615778399998
1706346540,2024-01-27 09:09:00,BTC/USD,41523,41528,41516,41528,1.66278205,69052.0129724
1706346480,2024-01-27 09:08:00,BTC/USD,41516,41526,41513,41526,0.09433327,3917.28337002
1706346420,2024-01-27 09:07:00,BTC/USD,41488,41508,41488,41508,0.03241191,1345.35356028
1706346360,2024-01-27 09:06:00,BTC/USD,41468,41471,41468,41471,0.07247849,3005.7554587900004
1706346300,2024-01-27 09:05:00,BTC/USD,41500,41500,41468,41468,0.02210957,916.8396487599999
1706346240,2024-01-27 09:04:00,BTC/USD,41488,41518,41486,41486,1.60781645,66701.87324470001
1706346180,2024-01-27 09:03:00,BTC/USD,41478,41489,41474,41489,0.00286201,118.74193289
1706346120,2024-01-27 09:02:00,BTC/USD,41475,41498,41472,41475,0.18785397,7791.24340575
1706346060,2024-01-27 09:01:00,BTC/USD,41396,41461,41396,41461,3.02319449,125344.66674988999
1706346000,2024-01-27 09:00:00,BTC/USD,41441,41444,41396,41396,4.25807947,176267.45774012
1706345940,2024-01-27 08:59:00,BTC/USD,41473,41475,41462,41473,0.06000470,2488.5749231
1706345880,2024-01-27 08:58:00,BTC/USD,41444,41463,41436,41463,0.03679022,1525.43289186
1706345820,2024-01-27 08:57:00,BTC/USD,41505,41506,41429,41430,8.68391219,359774.48203169997
1706345760,2024-01-27 08:56:00,BTC/USD,41484,41521,41484,41510,0.85553920,35513.432192
1706345700,2024-01-27 08:55:00,BTC/USD,41569,41569,41485,41485,40.78130366,1691812.3823350999
1706345640,2024-01-27 08:54:00,BTC/USD,41644,41644,41564,41564,0.48862436,20309.18289904
1706345580,2024-01-27 08:53:00,BTC/USD,41661,41670,41661,41667,0.02934987,1222.92103329
1706345520,2024-01-27 08:52:00,BTC/USD,41681,41683,41680,41682,0.73959757,30827.905912740003
1706345460,2024-01-27 08:51:00,BTC/USD,41681,41683,41671,41683,0.07585331,3161.7935207299997
1706345400,2024-01-27 08:50:00,BTC/USD,41688,41694,41674,41686,0.11185734,4662.88507524
1706345340,2024-01-27 08:49:00,BTC/USD,41659,41686,41658,41686,0.05512201,2297.81610886
1706345280,2024-01-27 08:48:00,BTC/USD,41682,41684,41679,41684,0.04215457,1757.1710958800002
1706345220,2024-01-27 08:47:00,BTC/USD,41683,41685,41679,41685,0.03653469,1522.94855265
1706345160,2024-01-27 08:46:00,BTC/USD,41680,41699,41680,41699,0.05301404,2210.63245396
1706345100,2024-01-27 08:45:00,BTC/USD,41620,41694,41620,41686,20.06419917,836396.20660062
1706345040,2024-01-27 08:44:00,BTC/USD,41612,41626,41605,41626,0.73071664,30416.81085664
1706344980,2024-01-27 08:43:00,BTC/USD,41549,41607,41542,41607,3.78982795,157683.37151564998
1706344920,2024-01-27 08:42:00,BTC/USD,41556,41556,41555,41555,0.02434016,1011.4553488
1706344860,2024-01-27 08:41:00,BTC/USD,41556,41557,41552,41552,0.13074828,5432.85253056
1706344800,2024-01-27 08:40:00,BTC/USD,41560,41560,41550,41558,0.08236899,3423.09048642
1706344740,2024-01-27 08:39:00,BTC/USD,41557,41563,41557,41563,0.09209379,3827.69419377
1706344680,2024-01-27 08:38:00,BTC/USD,41554,41559,41554,41559,0.01361469,565.81290171
1706344620,2024-01-27 08:37:00,BTC/USD,41565,41568,41555,41559,0.11044510,4589.9879109
1706344560,2024-01-27 08:36:00,BTC/USD,41555,41573,41555,41566,0.43102376,17915.933608159998
1706344500,2024-01-27 08:35:00,BTC/USD,41557,41559,41555,41555,0.03335873,1386.22202515
1706344440,2024-01-27 08:34:00,BTC/USD,41564,41564,41561,41563,0.05703083,2370.37238729
1706344380,2024-01-27 08:33:00,BTC/USD,41574,41575,41560,41561,0.11422292,4747.21877812
1706344320,2024-01-27 08:32:00,BTC/USD,41574,41574,41574,41574,0.00122000,50.720279999999995
1706344260,2024-01-27 08:31:00,BTC/USD,41594,41594,41586,41586,0.06430302,2674.10538972
1706344200,2024-01-27 08:30:00,BTC/USD,41606,41606,41588,41602,0.09872445,4107.1345689
1706344140,2024-01-27 08:29:00,BTC/USD,41604,41621,41604,41621,0.03092147,1286.98250287
1706344080,2024-01-27 08:28:00,BTC/USD,41618,41621,41612,41614,0.02939552,1223.26516928
1706344020,2024-01-27 08:27:00,BTC/USD,41614,41619,41614,41619,0.35046207,14585.88089133
1706343960,2024-01-27 08:26:00,BTC/USD,41605,41623,41597,41623,0.84808370,35299.7878451
1706343900,2024-01-27 08:25:00,BTC/USD,41587,41604,41585,41596,0.05937363,2469.70551348
1706343840,2024-01-27 08:24:00,BTC/USD,41574,41598,41574,41598,0.02208457,918.67394286
1706343780,2024-01-27 08:23:00,BTC/USD,41563,41572,41563,41572,0.05612918,2333.40227096
1706343720,2024-01-27 08:22:00,BTC/USD,41554,41555,41551,41555,0.00350098,145.48322389999998
1706343660,2024-01-27 08:21:00,BTC/USD,41550,41559,41550,41558,0.05668561,2355.7405803799998
1706343600,2024-01-27 08:20:00,BTC/USD,41550,41567,41550,41554,0.05575578,2316.87568212
1706343540,2024-01-27 08:19:00,BTC/USD,41563,41563,41550,41556,3.67507697,152721.49856532
1706343480,2024-01-27 08:18:00,BTC/USD,41563,41563,41563,41563,0.02530000,1051.5439
1706343420,2024-01-27 08:17:00,BTC/USD,41573,41573,41564,41564,0.66789692,27760.46758288
1706343360,2024-01-27 08:16:00,BTC/USD,41571,41571,41566,41566,0.93503269,38865.56879254
1706343300,2024-01-27 08:15:00,BTC/USD,41569,41570,41569,41570,0.14561043,6053.0255751
1706343240,2024-01-27 08:14:00,BTC/USD,41579,41589,41579,41589,0.03705702,1541.16440478
1706343180,2024-01-27 08:13:00,BTC/USD,41572,41574,41570,41574,0.09424779,3918.25762146
1706343120,2024-01-27 08:12:00,BTC/USD,41579,41580,41569,41569,1.93167360,80297.73987840001
1706343060,2024-01-27 08:11:00,BTC/USD,41605,41605,41584,41584,3.32066573,138086.56371632
1706343000,2024-01-27 08:10:00,BTC/USD,41609,41609,41605,41608,0.62092189,25835.317999119998
1706342940,2024-01-27 08:09:00,BTC/USD,41609,41610,41606,41607,0.13422194,5584.57225758
1706342880,2024-01-27 08:08:00,BTC/USD,41618,41621,41611,41611,0.50756555,21120.310101050003
1706342820,2024-01-27 08:07:00,BTC/USD,41619,41619,41610,41613,0.03008509,1251.93085017
1706342760,2024-01-27 08:06:00,BTC/USD,41628,41628,41619,41619,0.05642131,2348.19850089
1706342700,2024-01-27 08:05:00,BTC/USD,41631,41633,41627,41627,0.08715229,3627.88837583
1706342640,2024-01-27 08:04:00,BTC/USD,41651,41651,41621,41628,0.74042694,30822.49265832
1706342580,2024-01-27 08:03:00,BTC/USD,41645,41667,41644,41649,1.42924223,59526.50963727
1706342520,2024-01-27 08:02:00,BTC/USD,41648,41649,41640,41643,0.02986618,1243.71733374
1706342460,2024-01-27 08:01:00,BTC/USD,41669,41671,41647,41647,0.57774480,24061.3376856
1706342400,2024-01-27 08:00:00,BTC/USD,41704,41704,41704,41704,0.00000000,0.0
1706342340,2024-01-27 07:59:00,BTC/USD,41703,41712,41702,41704,1.25736410,52437.1124264
1706342280,2024-01-27 07:58:00,BTC/USD,41674,41704,41674,41704,0.17999823,7506.64618392
1706342220,2024-01-27 07:57:00,BTC/USD,41662,41662,41662,41662,0.00032951,13.72804562
1706342160,2024-01-27 07:56:00,BTC/USD,41674,41674,41660,41661,0.16949806,7061.45867766
1706342100,2024-01-27 07:55:00,BTC/USD,41674,41681,41669,41681,1.05976550,44172.0858055
1706342040,2024-01-27 07:54:00,BTC/USD,41657,41678,41657,41678,0.49504262,20632.38631636
1706341980,2024-01-27 07:53:00,BTC/USD,41664,41670,41659,41670,1.31739662,54895.9171554
1706341920,2024-01-27 07:52:00,BTC/USD,41672,41674,41672,41674,0.48380454,20162.07039996
1706341860,2024-01-27 07:51:00,BTC/USD,41684,41684,41657,41657,0.62430177,26006.53883289
1706341800,2024-01-27 07:50:00,BTC/USD,41689,41694,41683,41683,0.66733466,27816.51063278
1706341740,2024-01-27 07:49:00,BTC/USD,41695,41695,41681,41681,0.03603708,1502.06153148
1706341680,2024-01-27 07:48:00,BTC/USD,41690,41697,41690,41695,0.25032533,10437.314634350001
1706341620,2024-01-27 07:47:00,BTC/USD,41679,41682,41679,41680,1.09408296,45601.3777728
1706341560,2024-01-27 07:46:00,BTC/USD,41672,41682,41672,41682,0.83493018,34801.55976276
1706341500,2024-01-27 07:45:00,BTC/USD,41665,41669,41665,41669,0.36350109,15146.726919210001
1706341440,2024-01-27 07:44:00,BTC/USD,41656,41656,41650,41650,0.09263000,3858.0395000000003
1706341380,2024-01-27 07:43:00,BTC/USD,41660,41664,41660,41661,0.90467721,37689.757245810004
1706341320,2024-01-27 07:42:00,BTC/USD,41640,41662,41640,41662,0.02914436,1214.21232632
1706341260,2024-01-27 07:41:00,BTC/USD,41646,41647,41637,41643,0.97064169,40420.43189667
1706341200,2024-01-27 07:40:00,BTC/USD,41666,41678,41666,41668,0.26507183,11045.01301244
1706341140,2024-01-27 07:39:00,BTC/USD,41644,41663,41644,41663,0.26023881,10842.32954103
1706341080,2024-01-27 07:38:00,BTC/USD,41638,41648,41638,41648,0.52039199,21673.28559952
1706341020,2024-01-27 07:37:00,BTC/USD,41647,41649,41623,41633,0.47499893,19775.63045269
1706340960,2024-01-27 07:36:00,BTC/USD,41626,41658,41626,41658,0.02681472,1117.04760576
1706340900,2024-01-27 07:35:00,BTC/USD,41621,41624,41617,41619,0.29578754,12310.381627260002
1706340840,2024-01-27 07:34:00,BTC/USD,41618,41630,41618,41630,0.85624218,35645.361953399995
1706340780,2024-01-27 07:33:00,BTC/USD,41619,41631,41619,41629,0.00286803,119.39322087000001
1706340720,2024-01-27 07:32:00,BTC/USD,41617,41617,41609,41610,1.53594658,63910.7371938
1706340660,2024-01-27 07:31:00,BTC/USD,41615,41618,41615,41617,0.53312119,22186.90456423
1706340600,2024-01-27 07:30:00,BTC/USD,41616,41635,41613,41616,0.70858372,29488.42009152
1706340540,2024-01-27 07:29:00,BTC/USD,41610,41614,41610,41610,0.49146828,20449.995130799998
1706340480,2024-01-27 07:28:00,BTC/USD,41622,41624,41614,41614,1.34583913,56005.74955582
1706340420,2024-01-27 07:27:00,BTC/USD,41623,41623,41619,41623,0.02678172,1114.73553156
1706340360,2024-01-27 07:26:00,BTC/USD,41626,41636,41626,41634,0.07846081,3266.63736354
1706340300,2024-01-27 07:25:00,BTC/USD,41620,41621,41619,41620,0.14936234,6216.4605908
1706340240,2024-01-27 07:24:00,BTC/USD,41631,41633,41619,41619,0.31167999,12971.80950381
1706340180,2024-01-27 07:23:00,BTC/USD,41620,41637,41620,41637,0.37881158,15772.57775646
1706340120,2024-01-27 07:22:00,BTC/USD,41629,41629,41619,41620,1.81859018,75689.72329159999
1706340060,2024-01-27 07:21:00,BTC/USD,41634,41634,41630,41631,1.34392062,55948.75933122
1706340000,2024-01-27 07:20:00,BTC/USD,41645,41647,41634,41634,1.03358685,43032.3549129
1706339940,2024-01-27 07:19:00,BTC/USD,41654,41654,41644,41646,3.64329906,151728.83265276
1706339880,2024-01-27 07:18:00,BTC/USD,41665,41665,41659,41659,1.42452078,59344.11117402
1706339820,2024-01-27 07:17:00,BTC/USD,41683,41685,41665,41665,0.23095804,9622.8667366
1706339760,2024-01-27 07:16:00,BTC/USD,41693,41694,41677,41689,0.60596163,25261.93439307
1706339700,2024-01-27 07:15:00,BTC/USD,41698,41703,41690,41697,0.37534445,15650.73753165
1706339640,2024-01-27 07:14:00,BTC/USD,41702,41709,41701,41706,0.35000000,14597.099999999999
1706339580,2024-01-27 07:13:00,BTC/USD,41702,41706,41699,41702,0.38457000,16037.338140000002
1706339520,2024-01-27 07:12:00,BTC/USD,41713,41714,41701,41703,0.43638708,18198.65039724
1706339460,2024-01-27 07:11:00,BTC/USD,41700,41719,41700,41716,0.28299411,11805.382292760001
1706339400,2024-01-27 07:10:00,BTC/USD,41708,41717,41701,41704,0.35034264,14610.689458559998
1706339340,2024-01-27 07:09:00,BTC/USD,41717,41719,41706,41712,0.19351343,8071.832192159999
1706339280,2024-01-27 07:08:00,BTC/USD,41717,41718,41717,41718,0.00635000,264.9093
1706339220,2024-01-27 07:07:00,BTC/USD,41718,41729,41718,41720,0.30318339,12648.8110308
1706339160,2024-01-27 07:06:00,BTC/USD,41714,41714,41712,41712,0.02398566,1000.48984992
1706339100,2024-01-27 07:05:00,BTC/USD,41709,41712,41699,41699,0.05116927,2133.70738973
1706339040,2024-01-27 07:04:00,BTC/USD,41704,41720,41704,41714,0.10298625,4295.9684325
1706338980,2024-01-27 07:03:00,BTC/USD,41682,41689,41682,41688,0.02840973,1184.34482424
1706338920,2024-01-27 07:02:00,BTC/USD,41667,41678,41666,41675,0.00871167,363.05884725
1706338860,2024-01-27 07:01:00,BTC/USD,41671,41676,41666,41670,0.06293400,2622.45978
1706338800,2024-01-27 07:00:00,BTC/USD,41700,41700,41668,41668,3.23956170,134986.0569156
1706338740,2024-01-27 06:59:00,BTC/USD,41710,41711,41692,41692,2.57730552,107453.02173984
1706338680,2024-01-27 06:58:00,BTC/USD,41715,41715,41715,41715,0.00000000,0.0
1706338620,2024-01-27 06:57:00,BTC/USD,41717,41717,41710,41715,0.59133801,24667.66508715
1706338560,2024-01-27 06:56:00,BTC/USD,41710,41718,41710,41718,0.13006066,5425.87061388
1706338500,2024-01-27 06:55:00,BTC/USD,41710,41714,41709,41711,0.03037083,1266.79769013
1706338440,2024-01-27 06:54:00,BTC/USD,41710,41710,41710,41710,0.41567647,17337.8655637
1706338380,2024-01-27 06:53:00,BTC/USD,41733,41737,41731,41737,0.09004746,3758.3108380199997
1706338320,2024-01-27 06:52:00,BTC/USD,41739,41742,41739,41742,0.03758300,1568.7895859999999
1706338260,2024-01-27 06:51:00,BTC/USD,41737,41737,41737,41737,0.00000000,0.0
1706338200,2024-01-27 06:50:00,BTC/USD,41734,41737,41734,41737,0.02457446,1025.66423702
1706338140,2024-01-27 06:49:00,BTC/USD,41713,41731,41712,41726,0.13236491,5523.05823466
1706338080,2024-01-27 06:48:00,BTC/USD,41726,41726,41723,41723,0.01326417,553.4209649100001
1706338020,2024-01-27 06:47:00,BTC/USD,41731,41731,41731,41731,0.00146000,60.92726
1706337960,2024-01-27 06:46:00,BTC/USD,41744,41747,41739,41740,0.28383161,11847.1314014
1706337900,2024-01-27 06:45:00,BTC/USD,41730,41732,41715,41732,1.15453226,48180.940274320004
1706337840,2024-01-27 06:44:00,BTC/USD,41717,41727,41711,41727,3.04271000,126963.16017
1706337780,2024-01-27 06:43:00,BTC/USD,41730,41731,41715,41717,0.92643000,38647.88031
1706337720,2024-01-27 06:42:00,BTC/USD,41747,41748,41743,41744,0.07952609,3319.7371009599997
1706337660,2024-01-27 06:41:00,BTC/USD,41714,41725,41714,41721,1.08414556,45231.63690876
1706337600,2024-01-27 06:40:00,BTC/USD,41735,41735,41715,41715,2.78827054,116312.70557610001
1706337540,2024-01-27 06:39:00,BTC/USD,41735,41736,41735,41735,1.54515533,64487.05769755
1706337480,2024-01-27 06:38:00,BTC/USD,41735,41740,41735,41740,0.02635087,1099.8853138
1706337420,2024-01-27 06:37:00,BTC/USD,41755,41757,41740,41741,0.50916397,21253.01327177
1706337360,2024-01-27 06:36:00,BTC/USD,41764,41766,41762,41763,0.08191000,3420.8073299999996
1706337300,2024-01-27 06:35:00,BTC/USD,41769,41769,41762,41762,0.52801970,22051.1587114
1706337240,2024-01-27 06:34:00,BTC/USD,41778,41779,41777,41777,0.15193825,6347.52427025
1706337180,2024-01-27 06:33:00,BTC/USD,41777,41779,41777,41778,0.14362314,6000.28754292
1706337120,2024-01-27 06:32:00,BTC/USD,41777,41779,41772,41779,0.64928266,27126.38025214
1706337060,2024-01-27 06:31:00,BTC/USD,41782,41782,41775,41781,0.23287689,9729.82934109
1706337000,2024-01-27 06:30:00,BTC/USD,41792,41793,41782,41789,0.62044911,25927.94785779
1706336940,2024-01-27 06:29:00,BTC/USD,41795,41798,41795,41798,0.07048654,2946.19639892
1706336880,2024-01-27 06:28:00,BTC/USD,41795,41796,41795,41796,0.00128000,53.49888000000001
1706336820,2024-01-27 06:27:00,BTC/USD,41806,41806,41795,41797,0.07688000,3213.35336
1706336760,2024-01-27 06:26:00,BTC/USD,41799,41809,41799,41809,0.08086000,3380.67574
1706336700,2024-01-27 06:25:00,BTC/USD,41802,41804,41797,41799,0.12059779,5040.86702421
1706336640,2024-01-27 06:24:00,BTC/USD,41794,41796,41794,41796,0.07000000,2925.7200000000003
1706336580,2024-01-27 06:23:00,BTC/USD,41792,41794,41792,41794,0.08156981,3409.1286391400004
1706336520,2024-01-27 06:22:00,BTC/USD,41799,41801,41798,41800,0.45988556,19223.216408
1706336460,2024-01-27 06:21:00,BTC/USD,41798,41801,41794,41801,0.16258309,6796.1357450900005
1706336400,2024-01-27 06:20:00,BTC/USD,41794,41797,41794,41797,0.50766152,21218.72855144
1706336340,2024-01-27 06:19:00,BTC/USD,41787,41794,41787,41791,0.07402689,3093.6577599899997
1706336280,2024-01-27 06:18:00,BTC/USD,41790,41791,41782,41782,0.29667810,12395.8043742
1706336220,2024-01-27 06:17:00,BTC/USD,41794,41794,41793,41794,0.09135150,3817.944591
1706336160,2024-01-27 06:16:00,BTC/USD,41788,41799,41788,41798,0.15536138,6493.79496124
1706336100,2024-01-27 06:15:00,BTC/USD,41782,41787,41779,41786,3.46637741,144846.04645426
1706336040,2024-01-27 06:14:00,BTC/USD,41788,41790,41783,41784,0.56306620,23527.1581008
1706335980,2024-01-27 06:13:00,BTC/USD,41785,41791,41781,41791,0.28604583,11954.141281530001
1706335920,2024-01-27 06:12:00,BTC/USD,41788,41789,41785,41786,0.21133844,8830.98805384
1706335860,2024-01-27 06:11:00,BTC/USD,41787,41787,41783,41787,0.17000000,7103.790000000001
1706335800,2024-01-27 06:10:00,BTC/USD,41793,41796,41789,41794,0.64349031,26894.03401614
1706335740,2024-01-27 06:09:00,BTC/USD,41794,41797,41794,41794,0.07967429,3329.90727626
1706335680,2024-01-27 06:08:00,BTC/USD,41786,41788,41785,41785,0.07062769,2951.1780266500004
1706335620,2024-01-27 06:07:00,BTC/USD,41795,41803,41795,41803,0.10136118,4237.20140754
1706335560,2024-01-27 06:06:00,BTC/USD,41782,41796,41782,41796,0.07742639,3236.11339644
1706335500,2024-01-27 06:05:00,BTC/USD,41782,41787,41777,41787,0.44217783,18477.28498221
1706335440,2024-01-27 06:04:00,BTC/USD,41779,41786,41779,41786,0.57603099,24070.03094814
1706335380,2024-01-27 06:03:00,BTC/USD,41776,41787,41775,41787,0.05811112,2428.28937144
1706335320,2024-01-27 06:02:00,BTC/USD,41762,41769,41761,41769,0.47623875,19892.01634875
1706335260,2024-01-27 06:01:00,BTC/USD,41743,41759,41743,41759,0.07269000,3035.46171
1706335200,2024-01-27 06:00:00,BTC/USD,41754,41754,41753,41753,7.08820000,295953.6146
1706335140,2024-01-27 05:59:00,BTC/USD,41763,41763,41754,41758,0.07162369,2990.8620470200003
1706335080,2024-01-27 05:58:00,BTC/USD,41766,41767,41765,41767,0.45041495,18812.481216649998
1706335020,2024-01-27 05:57:00,BTC/USD,41764,41768,41764,41768,0.07000000,2923.76
1706334960,2024-01-27 05:56:00,BTC/USD,41750,41768,41750,41762,0.48873451,20410.53060662
1706334900,2024-01-27 05:55:00,BTC/USD,41750,41752,41750,41752,0.07000000,2922.6400000000003
1706334840,2024-01-27 05:54:00,BTC/USD,41735,41752,41735,41752,0.65612008,27394.32558016
1706334780,2024-01-27 05:53:00,BTC/USD,41751,41751,41739,41739,2.18688978,91278.59252742
1706334720,2024-01-27 05:52:00,BTC/USD,41766,41766,41751,41751,2.03666264,85032.70188263999
1706334660,2024-01-27 05:51:00,BTC/USD,41766,41766,41766,41766,0.00735996,307.39608935999996
1706334600,2024-01-27 05:50:00,BTC/USD,41772,41773,41772,41773,0.00795000,332.09535
1706334540,2024-01-27 05:49:00,BTC/USD,41771,41776,41771,41776,0.09975749,4167.46890224
1706334480,2024-01-27 05:48:00,BTC/USD,41793,41799,41773,41773,1.07249782,44801.45143486
1706334420,2024-01-27 05:47:00,BTC/USD,41795,41795,41791,41794,0.03000294,1253.94287436
1706334360,2024-01-27 05:46:00,BTC/USD,41779,41791,41779,41790,0.47537307,19865.8405953
1706334300,2024-01-27 05:45:00,BTC/USD,41766,41789,41766,41789,0.20163469,8426.11206041
1706334240,2024-01-27 05:44:00,BTC/USD,41768,41769,41767,41768,0.07649789,3195.16386952
1706334180,2024-01-27 05:43:00,BTC/USD,41777,41777,41765,41765,0.35888492,14988.8286838
1706334120,2024-01-27 05:42:00,BTC/USD,41779,41782,41776,41781,0.53482683,22345.59978423
1706334060,2024-01-27 05:41:00,BTC/USD,41793,41793,41790,41790,0.07119942,2975.4237618
1706334000,2024-01-27 05:40:00,BTC/USD,41811,41812,41811,41811,0.08424449,3522.34637139
1706333940,2024-01-27 05:39:00,BTC/USD,41807,41807,41807,41807,0.00083000,34.69981
1706333880,2024-01-27 05:38:00,BTC/USD,41811,41813,41808,41809,0.63250000,26444.192499999997
1706333820,2024-01-27 05:37:00,BTC/USD,41802,41805,41801,41805,0.54992482,22989.6071001
1706333760,2024-01-27 05:36:00,BTC/USD,41796,41798,41788,41788,0.07882570,3293.9683516
1706333700,2024-01-27 05:35:00,BTC/USD,41799,41802,41799,41802,0.28334457,11844.369715140001
1706333640,2024-01-27 05:34:00,BTC/USD,41818,41819,41801,41802,0.22053327,9218.73175254
1706333580,2024-01-27 05:33:00,BTC/USD,41807,41817,41807,41814,0.46062192,19260.44496288
1706333520,2024-01-27 05:32:00,BTC/USD,41801,41839,41801,41814,4.77316306,199585.04019084
1706333460,2024-01-27 05:31:00,BTC/USD,41805,41810,41800,41802,0.08359523,3494.4478044600005
1706333400,2024-01-27 05:30:00,BTC/USD,41796,41801,41796,41800,0.13255960,5540.99128
1706333340,2024-01-27 05:29:00,BTC/USD,41797,41800,41796,41797,0.08166000,3413.14302
1706333280,2024-01-27 05:28:00,BTC/USD,41791,41804,41791,41804,0.03854320,1611.2599328
1706333220,2024-01-27 05:27:00,BTC/USD,41782,41799,41782,41799,0.02234000,933.7896599999999
1706333160,2024-01-27 05:26:00,BTC/USD,41770,41778,41770,41778,0.07395674,3089.7646837200004
1706333100,2024-01-27 05:25:00,BTC/USD,41784,41784,41768,41768,0.69057787,28844.056474160003
1706333040,2024-01-27 05:24:00,BTC/USD,41783,41787,41783,41784,0.14614000,6106.31376
1706332980,2024-01-27 05:23:00,BTC/USD,41790,41794,41790,41792,0.08103000,3386.40576
1706332920,2024-01-27 05:22:00,BTC/USD,41792,41794,41792,41794,0.14496964,6058.861134160001
1706332860,2024-01-27 05:21:00,BTC/USD,41790,41794,41789,41794,0.07293000,3048.03642
1706332800,2024-01-27 05:20:00,BTC/USD,41803,41803,41785,41787,0.25739000,10755.55593
1706332740,2024-01-27 05:19:00,BTC/USD,41805,41807,41805,41805,0.07065000,2953.52325
1706332680,2024-01-27 05:18:00,BTC/USD,41817,41817,41817,41817,0.00000000,0.0
1706332620,2024-01-27 05:17:00,BTC/USD,41806,41817,41806,41817,0.60470948,25287.13632516
1706332560,2024-01-27 05:16:00,BTC/USD,41807,41809,41807,41809,0.07334000,3066.2720600000002
1706332500,2024-01-27 05:15:00,BTC/USD,41798,41811,41796,41811,0.06342311,2651.78365221
1706332440,2024-01-27 05:14:00,BTC/USD,41809,41809,41807,41808,0.07080000,2960.0064
1706332380,2024-01-27 05:13:00,BTC/USD,41810,41811,41807,41810,0.03684023,1540.2900163000002
1706332320,2024-01-27 05:12:00,BTC/USD,41821,41823,41815,41823,0.08926350,3733.2673605
1706332260,2024-01-27 05:11:00,BTC/USD,41836,41836,41823,41823,0.03507131,1466.7873981300002
1706332200,2024-01-27 05:10:00,BTC/USD,41858,41858,41844,41844,0.01585193,663.30815892
1706332140,2024-01-27 05:09:00,BTC/USD,41871,41871,41869,41870,3.00158000,125676.15460000001
1706332080,2024-01-27 05:08:00,BTC/USD,41850,41862,41850,41862,0.03254778,1362.51516636
1706332020,2024-01-27 05:07:00,BTC/USD,41863,41863,41853,41857,0.08064341,3375.49121237
1706331960,2024-01-27 05:06:00,BTC/USD,41845,41860,41845,41860,0.01425726,596.8089036
1706331900,2024-01-27 05:05:00,BTC/USD,41831,41844,41831,41844,0.02481024,1038.15968256
1706331840,2024-01-27 05:04:00,BTC/USD,41831,41831,41831,41831,0.00405000,169.41555
1706331780,2024-01-27 05:03:00,BTC/USD,41835,41835,41831,41831,0.05633000,2356.34023
1706331720,2024-01-27 05:02:00,BTC/USD,41833,41833,41830,41831,0.51967232,21738.412817919998
1706331660,2024-01-27 05:01:00,BTC/USD,41827,41842,41827,41842,0.13405973,5609.327222659999
1706331600,2024-01-27 05:00:00,BTC/USD,41833,41834,41830,41831,0.16882860,7062.2691666
1706331540,2024-01-27 04:59:00,BTC/USD,41830,41834,41829,41829,0.15706977,6570.07140933
1706331480,2024-01-27 04:58:00,BTC/USD,41832,41832,41832,41832,0.00266000,111.27312
1706331420,2024-01-27 04:57:00,BTC/USD,41834,41836,41834,41835,0.07726121,3232.2227203499997
1706331360,2024-01-27 04:56:00,BTC/USD,41836,41839,41836,41839,0.02042511,854.56617729
1706331300,2024-01-27 04:55:00,BTC/USD,41838,41841,41837,41837,0.08210000,3434.8177
1706331240,2024-01-27 04:54:00,BTC/USD,41861,41861,41861,41861,0.00000000,0.0
1706331180,2024-01-27 04:53:00,BTC/USD,41861,41861,41861,41861,0.00000000,0.0
1706331120,2024-01-27 04:52:00,BTC/USD,41851,41861,41851,41861,0.00818979,342.83279919
1706331060,2024-01-27 04:51:00,BTC/USD,41842,41848,41842,41846,0.01642015,687.1175969000001
1706331000,2024-01-27 04:50:00,BTC/USD,41839,41840,41837,41837,0.54985954,23004.473574980002
1706330940,2024-01-27 04:49:00,BTC/USD,41837,41838,41837,41838,0.01651645,691.0152350999999
1706330880,2024-01-27 04:48:00,BTC/USD,41836,41841,41834,41839,0.08562129,3582.30915231
1706330820,2024-01-27 04:47:00,BTC/USD,41833,41840,41833,41837,0.54963408,22995.04100496
1706330760,2024-01-27 04:46:00,BTC/USD,41863,41863,41840,41842,0.19297000,8074.25074
1706330700,2024-01-27 04:45:00,BTC/USD,41858,41867,41858,41867,0.02210000,925.2607
1706330640,2024-01-27 04:44:00,BTC/USD,41856,41859,41856,41856,0.03009005,1259.4491328
1706330580,2024-01-27 04:43:00,BTC/USD,41860,41863,41860,41863,0.00759000,317.74017000000003
1706330520,2024-01-27 04:42:00,BTC/USD,41865,41872,41865,41866,0.44317502,18553.96538732
1706330460,2024-01-27 04:41:00,BTC/USD,41869,41869,41869,41869,0.00000000,0.0
1706330400,2024-01-27 04:40:00,BTC/USD,41863,41869,41863,41869,0.00462000,193.43478
1706330340,2024-01-27 04:39:00,BTC/USD,41855,41870,41855,41869,0.34684714,14522.14290466
1706330280,2024-01-27 04:38:00,BTC/USD,41843,41858,41842,41857,0.25565989,10701.15601573
1706330220,2024-01-27 04:37:00,BTC/USD,41828,41833,41828,41833,0.00141604,59.23720132
1706330160,2024-01-27 04:36:00,BTC/USD,41837,41839,41827,41830,0.07104000,2971.6032000000005
1706330100,2024-01-27 04:35:00,BTC/USD,41838,41841,41837,41841,0.08911358,3728.6013007799997
1706330040,2024-01-27 04:34:00,BTC/USD,41825,41829,41825,41828,0.08169000,3416.9293199999997
1706329980,2024-01-27 04:33:00,BTC/USD,41834,41834,41830,41832,0.07202358,3012.89039856
1706329920,2024-01-27 04:32:00,BTC/USD,41839,41839,41835,41836,0.22042000,9221.49112
1706329860,2024-01-27 04:31:00,BTC/USD,41846,41846,41840,41841,0.76908090,32179.113936899997
1706329800,2024-01-27 04:30:00,BTC/USD,41852,41854,41847,41848,0.07112584,2976.47415232
1706329740,2024-01-27 04:29:00,BTC/USD,41854,41861,41854,41861,0.01412000,591.07732
1706329680,2024-01-27 04:28:00,BTC/USD,41850,41852,41847,41852,0.12771091,5344.9570053200005
1706329620,2024-01-27 04:27:00,BTC/USD,41845,41849,41845,41849,0.00934000,390.86965999999995
1706329560,2024-01-27 04:26:00,BTC/USD,41831,41848,41831,41848,0.06044881,2529.66180088
1706329500,2024-01-27 04:25:00,BTC/USD,41808,41823,41808,41823,0.00403013,168.55212699
1706329440,2024-01-27 04:24:00,BTC/USD,41797,41803,41797,41803,0.00165239,69.07485917
1706329380,2024-01-27 04:23:00,BTC/USD,41804,41805,41801,41805,0.44986922,18806.7827421
1706329320,2024-01-27 04:22:00,BTC/USD,41784,41789,41782,41785,0.07628317,3187.49225845
1706329260,2024-01-27 04:21:00,BTC/USD,41781,41784,41780,41784,0.00535000,223.5444
1706329200,2024-01-27 04:20:00,BTC/USD,41791,41791,41782,41782,0.08056000,3365.9579200000003
1706329140,2024-01-27 04:19:00,BTC/USD,41791,41793,41791,41793,0.38282787,15999.525170910001
1706329080,2024-01-27 04:18:00,BTC/USD,41792,41794,41792,41794,0.07930045,3314.2830072999996
1706329020,2024-01-27 04:17:00,BTC/USD,41799,41802,41799,41800,0.14843270,6204.48686
1706328960,2024-01-27 04:16:00,BTC/USD,41809,41809,41797,41803,2.21774099,92708.22660497
1706328900,2024-01-27 04:15:00,BTC/USD,41809,41809,41809,41809,0.07859046,3285.78854214
1706328840,2024-01-27 04:14:00,BTC/USD,41809,41810,41809,41810,0.56375046,23570.406732599997
1706328780,2024-01-27 04:13:00,BTC/USD,41811,41812,41808,41809,0.31984492,13372.396260279998
1706328720,2024-01-27 04:12:00,BTC/USD,41815,41816,41811,41811,0.18944852,7921.03206972
1706328660,2024-01-27 04:11:00,BTC/USD,41811,41812,41808,41808,0.01133726,473.98816608
1706328600,2024-01-27 04:10:00,BTC/USD,41813,41817,41813,41816,0.52298297,21869.055873520003
1706328540,2024-01-27 04:09:00,BTC/USD,41807,41815,41807,41813,0.00487061,203.65481593
1706328480,2024-01-27 04:08:00,BTC/USD,41809,41812,41807,41808,0.08505000,3555.7704
1706328420,2024-01-27 04:07:00,BTC/USD,41810,41817,41810,41817,0.46978627,19645.05245259
1706328360,2024-01-27 04:06:00,BTC/USD,41800,41819,41800,41816,0.13475214,5634.795486239999
1706328300,2024-01-27 04:05:00,BTC/USD,41801,41801,41801,41801,0.00080000,33.4408
1706328240,2024-01-27 04:04:00,BTC/USD,41814,41815,41814,41815,0.00385000,160.98775
1706328180,2024-01-27 04:03:00,BTC/USD,41815,41817,41814,41817,0.51495775,21533.98823175
1706328120,2024-01-27 04:02:00,BTC/USD,41809,41812,41809,41812,0.10508397,4393.77095364
1706328060,2024-01-27 04:01:00,BTC/USD,41802,41817,41802,41812,0.45191059,18895.28558908
1706328000,2024-01-27 04:00:00,BTC/USD,41809,41810,41802,41805,0.36105912,15094.0765116
1706327940,2024-01-27 03:59:00,BTC/USD,41810,41812,41808,41810,0.49197765,20569.5855465
1706327880,2024-01-27 03:58:00,BTC/USD,41803,41806,41803,41806,0.59961675,25067.5778505
1706327820,2024-01-27 03:57:00,BTC/USD,41801,41814,41799,41809,0.81093438,33904.35549342
1706327760,2024-01-27 03:56:00,BTC/USD,41799,41803,41799,41803,0.57674317,24109.59473551
1706327700,2024-01-27 03:55:00,BTC/USD,41805,41821,41805,41812,0.10042713,4199.05915956
1706327640,2024-01-27 03:54:00,BTC/USD,41806,41808,41805,41805,0.07518000,3142.8999
1706327580,2024-01-27 03:53:00,BTC/USD,41811,41817,41805,41807,0.07244000,3028.49908
1706327520,2024-01-27 03:52:00,BTC/USD,41831,41831,41829,41831,0.01888000,789.7692800000001
1706327460,2024-01-27 03:51:00,BTC/USD,41834,41841,41834,41839,0.14513159,6072.16059401
1706327400,2024-01-27 03:50:00,BTC/USD,41834,41838,41834,41836,0.10045418,4202.6010744800005
1706327340,2024-01-27 03:49:00,BTC/USD,41838,41848,41837,41837,0.07725654,3232.18186398
1706327280,2024-01-27 03:48:00,BTC/USD,41834,41839,41834,41838,0.05635719,2357.87211522
1706327220,2024-01-27 03:47:00,BTC/USD,41834,41834,41834,41834,0.00120385,50.3618609
1706327160,2024-01-27 03:46:00,BTC/USD,41820,41837,41820,41837,0.04824073,2018.2474210100002
1706327100,2024-01-27 03:45:00,BTC/USD,41803,41821,41803,41821,0.37438785,15657.27427485
1706327040,2024-01-27 03:44:00,BTC/USD,41802,41812,41802,41812,0.02786308,1165.01110096
1706326980,2024-01-27 03:43:00,BTC/USD,41804,41804,41799,41800,0.07080266,2959.5511880000004
1706326920,2024-01-27 03:42:00,BTC/USD,41801,41808,41798,41808,0.01384000,578.62272
1706326860,2024-01-27 03:41:00,BTC/USD,41794,41794,41792,41792,0.00850759,355.54920128000003
1706326800,2024-01-27 03:40:00,BTC/USD,41794,41797,41794,41794,0.58921368,24625.59654192
1706326740,2024-01-27 03:39:00,BTC/USD,41793,41796,41791,41795,0.49461309,20672.35409655
1706326680,2024-01-27 03:38:00,BTC/USD,41809,41812,41805,41805,0.61860759,25860.89029995
1706326620,2024-01-27 03:37:00,BTC/USD,41816,41816,41808,41812,0.10406000,4350.95672
1706326560,2024-01-27 03:36:00,BTC/USD,41812,41812,41812,41812,0.00000000,0.0
1706326500,2024-01-27 03:35:00,BTC/USD,41817,41819,41812,41812,0.02781408,1162.96231296
1706326440,2024-01-27 03:34:00,BTC/USD,41803,41818,41803,41816,0.72979841,30517.25031256
1706326380,2024-01-27 03:33:00,BTC/USD,41800,41800,41800,41800,0.00233847,97.748046
1706326320,2024-01-27 03:32:00,BTC/USD,41790,41792,41790,41790,0.07353755,3073.1342145
1706326260,2024-01-27 03:31:00,BTC/USD,41791,41799,41787,41788,0.12004814,5016.57167432
1706326200,2024-01-27 03:30:00,BTC/USD,41786,41791,41781,41791,0.10824800,4523.792168
1706326140,2024-01-27 03:29:00,BTC/USD,41771,41784,41771,41784,0.15660747,6543.68652648
1706326080,2024-01-27 03:28:00,BTC/USD,41771,41772,41771,41771,0.12880714,5380.40304494
1706326020,2024-01-27 03:27:00,BTC/USD,41800,41804,41787,41787,0.01724693,720.69746391
1706325960,2024-01-27 03:26:00,BTC/USD,41807,41813,41801,41801,0.08268529,3456.32780729
1706325900,2024-01-27 03:25:00,BTC/USD,41785,41794,41785,41794,0.62117000,25961.17898
1706325840,2024-01-27 03:24:00,BTC/USD,41771,41782,41771,41780,0.13756163,5747.324901399999
1706325780,2024-01-27 03:23:00,BTC/USD,41771,41772,41770,41771,1.68616563,70432.82453073001
1706325720,2024-01-27 03:22:00,BTC/USD,41774,41776,41773,41773,0.07417523,3098.52188279
1706325660,2024-01-27 03:21:00,BTC/USD,41782,41792,41782,41792,0.00804000,336.00768
1706325600,2024-01-27 03:20:00,BTC/USD,41797,41799,41792,41794,0.07943000,3319.69742
1706325540,2024-01-27 03:19:00,BTC/USD,41795,41803,41795,41798,0.01106961,462.68755878
1706325480,2024-01-27 03:18:00,BTC/USD,41793,41793,41793,41793,0.00094480,39.4860264
1706325420,2024-01-27 03:17:00,BTC/USD,41786,41788,41784,41787,0.12398443,5180.93737641
1706325360,2024-01-27 03:16:00,BTC/USD,41771,41792,41771,41792,0.01345250,562.20688
1706325300,2024-01-27 03:15:00,BTC/USD,41775,41784,41765,41766,0.39507205,16500.5792403
1706325240,2024-01-27 03:14:00,BTC/USD,41765,41775,41764,41775,0.06024121,2516.57654775
1706325180,2024-01-27 03:13:00,BTC/USD,41776,41776,41769,41769,18.54292841,774519.5767572899
1706325120,2024-01-27 03:12:00,BTC/USD,41788,41788,41776,41776,0.07264000,3034.60864
1706325060,2024-01-27 03:11:00,BTC/USD,41799,41801,41788,41788,0.07287000,3045.0915600000003
1706325000,2024-01-27 03:10:00,BTC/USD,41802,41804,41794,41799,0.57741223,24135.25380177
1706324940,2024-01-27 03:09:00,BTC/USD,41803,41806,41801,41802,0.07938541,3318.4689088200003
1706324880,2024-01-27 03:08:00,BTC/USD,41808,41808,41802,41805,0.01549056,647.5828608
1706324820,2024-01-27 03:07:00,BTC/USD,41812,41817,41809,41809,0.07228055,3021.97751495
1706324760,2024-01-27 03:06:00,BTC/USD,41831,41831,41831,41831,0.00444000,185.72964000000002
1706324700,2024-01-27 03:05:00,BTC/USD,41829,41831,41829,41831,0.08049437,3367.15999147
1706324640,2024-01-27 03:04:00,BTC/USD,41834,41834,41827,41832,0.02838371,1187.3473567199999
1706324580,2024-01-27 03:03:00,BTC/USD,41838,41838,41838,41838,0.00000000,0.0
1706324520,2024-01-27 03:02:00,BTC/USD,41841,41842,41838,41838,0.09968000,4170.41184
1706324460,2024-01-27 03:01:00,BTC/USD,41849,41856,41849,41856,0.07617863,3188.5327372799998
1706324400,2024-01-27 03:00:00,BTC/USD,41833,41856,41833,41856,0.81404746,34072.77048576
1706324340,2024-01-27 02:59:00,BTC/USD,41832,41835,41828,41832,0.08743000,3657.3717599999995
1706324280,2024-01-27 02:58:00,BTC/USD,41845,41845,41831,41836,0.11036913,4617.402922679999
1706324220,2024-01-27 02:57:00,BTC/USD,41847,41849,41846,41847,0.07632000,3193.76304
1706324160,2024-01-27 02:56:00,BTC/USD,41862,41863,41853,41856,0.00980193,410.26958208
1706324100,2024-01-27 02:55:00,BTC/USD,41864,41865,41857,41860,0.01650083,690.7247438
1706324040,2024-01-27 02:54:00,BTC/USD,41841,41866,41841,41866,0.01231103,515.41358198
1706323980,2024-01-27 02:53:00,BTC/USD,41832,41838,41832,41838,0.07026742,2939.84831796
1706323920,2024-01-27 02:52:00,BTC/USD,41833,41849,41830,41847,0.11384586,4764.10770342
1706323860,2024-01-27 02:51:00,BTC/USD,41839,41844,41839,41841,0.07870000,3292.8867000000005
1706323800,2024-01-27 02:50:00,BTC/USD,41839,41844,41837,41843,0.13604807,5692.65939301
1706323740,2024-01-27 02:49:00,BTC/USD,41842,41845,41841,41845,0.09626050,4028.0206225
1706323680,2024-01-27 02:48:00,BTC/USD,41852,41852,41843,41845,0.09510000,3979.4595000000004
1706323620,2024-01-27 02:47:00,BTC/USD,41849,41859,41849,41855,0.09437898,3950.2322079
1706323560,2024-01-27 02:46:00,BTC/USD,41845,41854,41845,41854,0.54348928,22747.200325119997
1706323500,2024-01-27 02:45:00,BTC/USD,41847,41855,41847,41854,0.08065998,3375.9428029200003
1706323440,2024-01-27 02:44:00,BTC/USD,41846,41851,41841,41850,1.75289707,73358.74237949999
1706323380,2024-01-27 02:43:00,BTC/USD,41843,41851,41842,41849,0.48359367,20237.911495829998
1706323320,2024-01-27 02:42:00,BTC/USD,41861,41861,41842,41844,0.21275293,8902.43360292
1706323260,2024-01-27 02:41:00,BTC/USD,41862,41868,41859,41865,1.20833565,50586.97198725
1706323200,2024-01-27 02:40:00,BTC/USD,41870,41874,41861,41866,0.29655887,12415.73365142
1706323140,2024-01-27 02:39:00,BTC/USD,41871,41877,41871,41876,0.41279950,17286.391862
1706323080,2024-01-27 02:38:00,BTC/USD,41882,41889,41870,41875,1.08704234,45519.8979875
1706323020,2024-01-27 02:37:00,BTC/USD,41879,41879,41879,41879,0.00065469,27.41776251
1706322960,2024-01-27 02:36:00,BTC/USD,41883,41886,41883,41885,0.59481636,24913.883238600003
1706322900,2024-01-27 02:35:00,BTC/USD,41892,41892,41881,41881,0.01727000,723.2848700000001
1706322840,2024-01-27 02:34:00,BTC/USD,41875,41888,41875,41886,0.03314368,1388.25618048
1706322780,2024-01-27 02:33:00,BTC/USD,41879,41887,41873,41879,0.64613713,27059.57686727
1706322720,2024-01-27 02:32:00,BTC/USD,41861,41887,41861,41879,0.18115902,7586.758598580001
1706322660,2024-01-27 02:31:00,BTC/USD,41847,41873,41846,41856,0.08410975,3520.497696
1706322600,2024-01-27 02:30:00,BTC/USD,41846,41847,41846,41847,0.00800000,334.776
1706322540,2024-01-27 02:29:00,BTC/USD,41843,41846,41840,41844,0.27146125,11359.024545
1706322480,2024-01-27 02:28:00,BTC/USD,41854,41854,41844,41844,0.00810580,339.1790952
1706322420,2024-01-27 02:27:00,BTC/USD,41859,41860,41854,41854,0.03837165,1606.0070391
1706322360,2024-01-27 02:26:00,BTC/USD,41861,41861,41852,41852,0.00598000,250.27496
1706322300,2024-01-27 02:25:00,BTC/USD,41857,41881,41857,41881,0.00810627,339.49869387
1706322240,2024-01-27 02:24:00,BTC/USD,41846,41863,41846,41863,0.01181936,494.79386767999995
1706322180,2024-01-27 02:23:00,BTC/USD,41826,41826,41826,41826,0.00622000,260.15772
1706322120,2024-01-27 02:22:00,BTC/USD,41831,41834,41827,41828,0.05038000,2107.29464
1706322060,2024-01-27 02:21:00,BTC/USD,41852,41858,41847,41858,0.08177767,3423.04971086
1706322000,2024-01-27 02:20:00,BTC/USD,41831,41848,41831,41841,0.51309852,21468.55517532
1706321940,2024-01-27 02:19:00,BTC/USD,41831,41833,41829,41829,0.00649143,271.53002547
1706321880,2024-01-27 02:18:00,BTC/USD,41837,41837,41836,41836,0.01445000,604.5301999999999
1706321820,2024-01-27 02:17:00,BTC/USD,41834,41837,41833,41833,0.52965306,22156.97645898
1706321760,2024-01-27 02:16:00,BTC/USD,41835,41836,41835,41836,0.00459000,192.02724
1706321700,2024-01-27 02:15:00,BTC/USD,41835,41837,41832,41837,0.09697133,4056.98953321
1706321640,2024-01-27 02:14:00,BTC/USD,41829,41837,41829,41836,0.52655750,22029.05957
1706321580,2024-01-27 02:13:00,BTC/USD,41829,41829,41829,41829,0.00065000,27.18885
1706321520,2024-01-27 02:12:00,BTC/USD,41829,41829,41829,41829,0.00047198,19.74245142
1706321460,2024-01-27 02:11:00,BTC/USD,41832,41836,41829,41829,0.09337000,3905.5737299999996
1706321400,2024-01-27 02:10:00,BTC/USD,41827,41832,41827,41830,0.00310893,130.04654190000002
1706321340,2024-01-27 02:09:00,BTC/USD,41839,41839,41830,41834,0.36297832,15184.83503888
1706321280,2024-01-27 02:08:00,BTC/USD,41826,41839,41826,41839,0.25768361,10781.22455879
1706321220,2024-01-27 02:07:00,BTC/USD,41829,41829,41825,41826,0.04548728,1902.5509732799999
1706321160,2024-01-27 02:06:00,BTC/USD,41842,41842,41831,41831,0.00166302,69.56578962
1706321100,2024-01-27 02:05:00,BTC/USD,41840,41845,41838,41844,0.49644804,20773.37178576
1706321040,2024-01-27 02:04:00,BTC/USD,41840,41842,41833,41840,0.46833210,19595.015064
1706320980,2024-01-27 02:03:00,BTC/USD,41832,41847,41832,41840,0.14551774,6088.4622416
1706320920,2024-01-27 02:02:00,BTC/USD,41832,41833,41832,41833,0.00231000,96.63423
1706320860,2024-01-27 02:01:00,BTC/USD,41818,41827,41816,41827,0.48903985,20455.06980595
1706320800,2024-01-27 02:00:00,BTC/USD,41809,41822,41808,41822,0.04576579,1914.0168693800001
1706320740,2024-01-27 01:59:00,BTC/USD,41811,41813,41810,41810,0.01765274,738.0610594
1706320680,2024-01-27 01:58:00,BTC/USD,41814,41818,41811,41811,0.83948814,35099.83862154
1706320620,2024-01-27 01:57:00,BTC/USD,41805,41827,41805,41827,0.02595000,1085.41065
1706320560,2024-01-27 01:56:00,BTC/USD,41812,41812,41805,41806,0.07050107,2947.36773242
1706320500,2024-01-27 01:55:00,BTC/USD,41800,41802,41793,41793,0.01320381,551.82683133
1706320440,2024-01-27 01:54:00,BTC/USD,41799,41805,41793,41802,0.44427755,18571.6901451
1706320380,2024-01-27 01:53:00,BTC/USD,41800,41816,41800,41802,0.09392781,3926.37031362
1706320320,2024-01-27 01:52:00,BTC/USD,41819,41824,41798,41798,0.10574287,4419.84048026
1706320260,2024-01-27 01:51:00,BTC/USD,41828,41834,41824,41824,0.41654562,17421.60401088
1706320200,2024-01-27 01:50:00,BTC/USD,41845,41845,41828,41830,0.01837613,768.6735179000001
1706320140,2024-01-27 01:49:00,BTC/USD,41854,41854,41848,41848,0.01417818,593.32847664
1706320080,2024-01-27 01:48:00,BTC/USD,41857,41858,41851,41858,0.00706000,295.51748000000003
1706320020,2024-01-27 01:47:00,BTC/USD,41852,41854,41849,41854,0.04611176,1929.96160304
1706319960,2024-01-27 01:46:00,BTC/USD,41848,41882,41848,41870,0.00368511,154.2955557
1706319900,2024-01-27 01:45:00,BTC/USD,41842,41850,41839,41850,0.51061608,21369.282948
1706319840,2024-01-27 01:44:00,BTC/USD,41846,41847,41842,41843,0.05028707,2104.1618700100003
1706319780,2024-01-27 01:43:00,BTC/USD,41853,41860,41848,41848,1.80653649,75599.93903352
1706319720,2024-01-27 01:42:00,BTC/USD,41850,41857,41850,41857,1.06016236,44375.21590252
1706319660,2024-01-27 01:41:00,BTC/USD,41850,41850,41850,41850,0.00555175,232.34073750000002
1706319600,2024-01-27 01:40:00,BTC/USD,41859,41860,41855,41856,0.03822473,1599.93429888
1706319540,2024-01-27 01:39:00,BTC/USD,41880,41880,41860,41867,0.47719510,19978.7272517
1706319480,2024-01-27 01:38:00,BTC/USD,41887,41898,41887,41895,0.02151123,901.21298085
1706319420,2024-01-27 01:37:00,BTC/USD,41889,41890,41878,41878,0.13156759,5509.787534020001
1706319360,2024-01-27 01:36:00,BTC/USD,41882,41886,41882,41886,0.08825560,3696.6740616
1706319300,2024-01-27 01:35:00,BTC/USD,41909,41910,41875,41875,0.31513406,13196.2387625
1706319240,2024-01-27 01:34:00,BTC/USD,41917,41918,41911,41913,0.19199512,8047.09146456
1706319180,2024-01-27 01:33:00,BTC/USD,41914,41919,41914,41919,0.01599477,670.48476363
1706319120,2024-01-27 01:32:00,BTC/USD,41878,41915,41878,41915,5.15190823,215942.23346045
1706319060,2024-01-27 01:31:00,BTC/USD,41868,41879,41868,41879,0.00610149,255.52429971
1706319000,2024-01-27 01:30:00,BTC/USD,41879,41879,41864,41867,1.00193363,41947.955287209996
1706318940,2024-01-27 01:29:00,BTC/USD,41869,41879,41869,41879,0.73381574,30731.46937546
1706318880,2024-01-27 01:28:00,BTC/USD,41845,41869,41845,41869,21.13006524,884694.7015335601
1706318820,2024-01-27 01:27:00,BTC/USD,41829,41848,41829,41848,2.43965130,102094.5276024
1706318760,2024-01-27 01:26:00,BTC/USD,41827,41832,41825,41825,0.12285000,5138.20125
1706318700,2024-01-27 01:25:00,BTC/USD,41825,41828,41824,41824,0.01863597,779.4308092800001
1706318640,2024-01-27 01:24:00,BTC/USD,41826,41828,41824,41828,0.03162000,1322.60136
1706318580,2024-01-27 01:23:00,BTC/USD,41831,41837,41831,41837,0.00584000,244.32808
1706318520,2024-01-27 01:22:00,BTC/USD,41818,41832,41817,41832,0.02152417,900.3990794399999
1706318460,2024-01-27 01:21:00,BTC/USD,41813,41818,41813,41813,0.07643513,3195.98209069
1706318400,2024-01-27 01:20:00,BTC/USD,41799,41811,41795,41811,0.07696943,3218.16883773
1706318340,2024-01-27 01:19:00,BTC/USD,41810,41810,41798,41798,0.15633049,6534.30182102
1706318280,2024-01-27 01:18:00,BTC/USD,41813,41818,41808,41812,0.76374768,31933.81799616
1706318220,2024-01-27 01:17:00,BTC/USD,41801,41818,41801,41818,0.08255227,3452.17082686
1706318160,2024-01-27 01:16:00,BTC/USD,41786,41806,41786,41803,0.45979047,19220.62101741
1706318100,2024-01-27 01:15:00,BTC/USD,41803,41805,41790,41793,0.03864806,1615.21837158
1706318040,2024-01-27 01:14:00,BTC/USD,41807,41807,41798,41804,0.38536985,16110.001209400001
1706317980,2024-01-27 01:13:00,BTC/USD,41818,41818,41805,41805,0.01963422,820.8085671
1706317920,2024-01-27 01:12:00,BTC/USD,41824,41827,41804,41823,0.50832900,21259.843767000002
1706317860,2024-01-27 01:11:00,BTC/USD,41836,41836,41826,41826,0.03202379,1339.4270405400002
1706317800,2024-01-27 01:10:00,BTC/USD,41847,41847,41839,41840,0.02273418,951.1980912
1706317740,2024-01-27 01:09:00,BTC/USD,41836,41841,41836,41840,0.01749948,732.1782432
1706317680,2024-01-27 01:08:00,BTC/USD,41832,41832,41830,41830,0.09666404,4043.4567932000004
1706317620,2024-01-27 01:07:00,BTC/USD,41823,41837,41823,41835,0.00371749,155.52119414999999
1706317560,2024-01-27 01:06:00,BTC/USD,41822,41833,41822,41822,0.02830797,1183.8959213399999
1706317500,2024-01-27 01:05:00,BTC/USD,41805,41824,41802,41823,0.06065053,2536.58711619
1706317440,2024-01-27 01:04:00,BTC/USD,41789,41807,41789,41803,0.05807208,2427.58716024
1706317380,2024-01-27 01:03:00,BTC/USD,41803,41805,41784,41787,0.51650851,21583.341107369997
1706317320,2024-01-27 01:02:00,BTC/USD,41800,41805,41780,41805,0.20169370,8431.8051285
1706317260,2024-01-27 01:01:00,BTC/USD,41778,41799,41778,41799,0.36869433,15411.05429967
1706317200,2024-01-27 01:00:00,BTC/USD,41769,41773,41766,41773,0.49536308,20692.80194084
1706317140,2024-01-27 00:59:00,BTC/USD,41780,41788,41779,41787,0.46038936,19238.290186320002
1706317080,2024-01-27 00:58:00,BTC/USD,41776,41786,41776,41786,0.03392590,1417.6276574
1706317020,2024-01-27 00:57:00,BTC/USD,41768,41777,41765,41776,1.48569529,62066.40643504
1706316960,2024-01-27 00:56:00,BTC/USD,41763,41770,41759,41768,0.24353406,10171.93061808
1706316900,2024-01-27 00:55:00,BTC/USD,41752,41773,41752,41763,0.05115499,2136.3858473699997
1706316840,2024-01-27 00:54:00,BTC/USD,41763,41764,41757,41757,0.35453805,14804.44535385
1706316780,2024-01-27 00:53:00,BTC/USD,41760,41767,41755,41755,0.02638000,1101.4969
1706316720,2024-01-27 00:52:00,BTC/USD,41745,41756,41744,41756,0.46057201,19231.644849559998
1706316660,2024-01-27 00:51:00,BTC/USD,41748,41750,41744,41747,0.26766713,11174.299676109998
1706316600,2024-01-27 00:50:00,BTC/USD,41731,41742,41720,41742,0.26564357,11088.49389894
1706316540,2024-01-27 00:49:00,BTC/USD,41725,41727,41709,41727,0.03576967,1492.56102009
1706316480,2024-01-27 00:48:00,BTC/USD,41725,41732,41712,41730,0.39425612,16452.3078876
1706316420,2024-01-27 00:47:00,BTC/USD,41725,41727,41714,41726,1.98358893,82767.23169318
1706316360,2024-01-27 00:46:00,BTC/USD,41740,41740,41724,41724,3.29922603,137656.90687572
1706316300,2024-01-27 00:45:00,BTC/USD,41759,41767,41746,41746,1.05180930,43908.831037799995
1706316240,2024-01-27 00:44:00,BTC/USD,41755,41762,41754,41757,0.48163160,20111.4907212
1706316180,2024-01-27 00:43:00,BTC/USD,41758,41765,41758,41763,0.18128856,7571.154131279999
1706316120,2024-01-27 00:42:00,BTC/USD,41776,41777,41757,41758,0.38336825,16008.691383500001
1706316060,2024-01-27 00:41:00,BTC/USD,41801,41801,41774,41787,0.99106782,41413.75099434
1706316000,2024-01-27 00:40:00,BTC/USD,41793,41809,41793,41808,0.00805179,336.62923631999996
1706315940,2024-01-27 00:39:00,BTC/USD,41777,41794,41777,41794,0.45192707,18887.839963579998
1706315880,2024-01-27 00:38:00,BTC/USD,41762,41801,41759,41769,21.35017831,891775.59783039
1706315820,2024-01-27 00:37:00,BTC/USD,41765,41779,41764,41764,0.64186776,26806.96512864
1706315760,2024-01-27 00:36:00,BTC/USD,41795,41795,41768,41768,0.05353101,2235.8832256799997
1706315700,2024-01-27 00:35:00,BTC/USD,41784,41807,41781,41789,0.75906597,31720.60782033
1706315640,2024-01-27 00:34:00,BTC/USD,41807,41807,41786,41788,0.03213488,1342.8523654399999
1706315580,2024-01-27 00:33:00,BTC/USD,41801,41809,41801,41809,0.27558626,11521.985944340002
1706315520,2024-01-27 00:32:00,BTC/USD,41802,41807,41795,41795,0.03817020,1595.323509
1706315460,2024-01-27 00:31:00,BTC/USD,41782,41807,41782,41807,0.13931831,5824.48058617
1706315400,2024-01-27 00:30:00,BTC/USD,41781,41783,41765,41783,1.18250753,49408.71212599
1706315340,2024-01-27 00:29:00,BTC/USD,41782,41787,41782,41782,2.18206995,91171.2466509
1706315280,2024-01-27 00:28:00,BTC/USD,41801,41805,41784,41784,0.50518969,21108.84600696
1706315220,2024-01-27 00:27:00,BTC/USD,41794,41799,41794,41799,0.00486515,203.35840485000003
1706315160,2024-01-27 00:26:00,BTC/USD,41778,41798,41778,41796,0.30509449,12751.72930404
1706315100,2024-01-27 00:25:00,BTC/USD,41774,41777,41769,41777,0.66093666,27611.95084482
1706315040,2024-01-27 00:24:00,BTC/USD,41775,41778,41775,41778,0.01620261,676.91264058
1706314980,2024-01-27 00:23:00,BTC/USD,41775,41775,41775,41775,0.00195706,81.7561815
1706314920,2024-01-27 00:22:00,BTC/USD,41820,41820,41807,41807,0.04284685,1791.2982579499999
1706314860,2024-01-27 00:21:00,BTC/USD,41808,41835,41808,41829,0.13936476,5829.48854604
1706314800,2024-01-27 00:20:00,BTC/USD,41803,41816,41803,41807,0.07226978,3021.3826924600003
1706314740,2024-01-27 00:19:00,BTC/USD,41808,41808,41795,41800,0.15415881,6443.838258000001
1706314680,2024-01-27 00:18:00,BTC/USD,41815,41827,41807,41812,0.06333786,2648.28260232
1706314620,2024-01-27 00:17:00,BTC/USD,41831,41832,41820,41821,0.16961258,7093.367708180001
1706314560,2024-01-27 00:16:00,BTC/USD,41851,41851,41831,41831,0.00374942,156.84198802
1706314500,2024-01-27 00:15:00,BTC/USD,41841,41856,41841,41848,0.12320082,5155.70791536
1706314440,2024-01-27 00:14:00,BTC/USD,41831,41860,41831,41856,1.12167568,46948.857262080004
1706314380,2024-01-27 00:13:00,BTC/USD,41861,41862,41861,41862,0.00343000,143.58666
1706314320,2024-01-27 00:12:00,BTC/USD,41853,41863,41853,41857,0.41057086,17185.26448702
1706314260,2024-01-27 00:11:00,BTC/USD,41845,41855,41838,41848,0.85728982,35875.86438736
1706314200,2024-01-27 00:10:00,BTC/USD,41831,41846,41831,41846,0.04706493,1969.4790607799998
1706314140,2024-01-27 00:09:00,BTC/USD,41839,41841,41839,41841,15.40212947,644440.49915427
1706314080,2024-01-27 00:08:00,BTC/USD,41831,41841,41831,41841,0.36908389,15442.83904149
1706314020,2024-01-27 00:07:00,BTC/USD,41822,41839,41821,41836,0.07934737,3319.57657132
1706313960,2024-01-27 00:06:00,BTC/USD,41822,41823,41822,41823,0.00111000,46.42353000000001
1706313900,2024-01-27 00:05:00,BTC/USD,41792,41802,41787,41802,0.19238561,8042.103269220001
1706313840,2024-01-27 00:04:00,BTC/USD,41787,41787,41779,41779,0.77917310,32553.0729449
1706313780,2024-01-27 00:03:00,BTC/USD,41784,41794,41784,41793,0.60182622,25152.12321246
1706313720,2024-01-27 00:02:00,BTC/USD,41797,41797,41784,41784,0.17519726,7320.44231184
1706313660,2024-01-27 00:01:00,BTC/USD,41794,41794,41785,41789,0.97121067,40585.92268863
1706313600,2024-01-27 00:00:00,BTC/USD,41817,41827,41794,41794,1.15794311,48395.07433934
1706313540,2024-01-26 23:59:00,BTC/USD,41801,41818,41800,41818,0.68548436,28665.58496648
1706313480,2024-01-26 23:58:00,BTC/USD,41830,41837,41802,41802,3.81348075,159411.12231150002
1706313420,2024-01-26 23:57:00,BTC/USD,41869,41871,41838,41838,0.63409868,26529.42057384
1706313360,2024-01-26 23:56:00,BTC/USD,41884,41886,41866,41866,0.61093351,25577.342329659998
1706313300,2024-01-26 23:55:00,BTC/USD,41870,41874,41870,41873,0.59728146,25009.96657458
1706313240,2024-01-26 23:54:00,BTC/USD,41859,41862,41859,41862,0.10590000,4433.1858
1706313180,2024-01-26 23:53:00,BTC/USD,41860,41863,41857,41858,0.03339473,1397.8366083399999
1706313120,2024-01-26 23:52:00,BTC/USD,41871,41872,41861,41862,0.05336000,2233.75632
1706313060,2024-01-26 23:51:00,BTC/USD,41862,41875,41856,41866,0.23197443,9711.84148638
1706313000,2024-01-26 23:50:00,BTC/USD,41874,41886,41862,41862,0.02376776,994.96596912
1706312940,2024-01-26 23:49:00,BTC/USD,41871,41877,41870,41875,0.50020087,20945.911431250002
1706312880,2024-01-26 23:48:00,BTC/USD,41872,41877,41866,41870,0.35586076,14899.8900212
1706312820,2024-01-26 23:47:00,BTC/USD,41855,41873,41855,41873,0.04370959,1830.25166207
1706312760,2024-01-26 23:46:00,BTC/USD,41842,41871,41842,41855,0.33388291,13974.669198049998
1706312700,2024-01-26 23:45:00,BTC/USD,41849,41849,41839,41839,0.04930558,2062.89616162
1706312640,2024-01-26 23:44:00,BTC/USD,41850,41850,41846,41846,0.00748053,313.03025838
1706312580,2024-01-26 23:43:00,BTC/USD,41870,41880,41862,41862,0.15693381,6569.56315422
1706312520,2024-01-26 23:42:00,BTC/USD,41871,41871,41865,41868,0.07883697,3300.7462599600003
1706312460,2024-01-26 23:41:00,BTC/USD,41858,41870,41858,41870,0.12132795,5080.0012665
1706312400,2024-01-26 23:40:00,BTC/USD,41858,41861,41851,41851,0.19509182,8164.78775882
1706312340,2024-01-26 23:39:00,BTC/USD,41844,41850,41839,41850,0.02816000,1178.496
1706312280,2024-01-26 23:38:00,BTC/USD,41833,41851,41833,41851,0.00307572,128.72195772
1706312220,2024-01-26 23:37:00,BTC/USD,41840,41843,41838,41840,0.08581008,3590.2937472
1706312160,2024-01-26 23:36:00,BTC/USD,41854,41854,41843,41848,0.05557895,2325.8678996
1706312100,2024-01-26 23:35:00,BTC/USD,41862,41865,41860,41862,0.47304899,19802.77681938
1706312040,2024-01-26 23:34:00,BTC/USD,41865,41865,41855,41858,0.05213939,2182.45058662
1706311980,2024-01-26 23:33:00,BTC/USD,41857,41877,41857,41877,0.00560964,234.91489428
1706311920,2024-01-26 23:32:00,BTC/USD,41859,41861,41849,41853,0.05082688,2127.25740864
1706311860,2024-01-26 23:31:00,BTC/USD,41863,41864,41858,41861,0.49012315,20517.04518215
1706311800,2024-01-26 23:30:00,BTC/USD,41866,41871,41848,41848,0.11098555,4644.5232964
1706311740,2024-01-26 23:29:00,BTC/USD,41869,41871,41869,41871,0.41544289,17395.00924719
1706311680,2024-01-26 23:28:00,BTC/USD,41850,41870,41850,41864,0.61716784,25837.11445376
1706311620,2024-01-26 23:27:00,BTC/USD,41843,41854,41843,41850,0.10660536,4461.434316
1706311560,2024-01-26 23:26:00,BTC/USD,41852,41856,41847,41847,0.09128601,3820.0456604700003
1706311500,2024-01-26 23:25:00,BTC/USD,41877,41880,41858,41858,0.34622833,14492.425437139998
1706311440,2024-01-26 23:24:00,BTC/USD,41869,41887,41867,41881,0.02192150,918.0943415
1706311380,2024-01-26 23:23:00,BTC/USD,41879,41883,41870,41880,0.08549008,3580.3245503999997
1706311320,2024-01-26 23:22:00,BTC/USD,41876,41890,41870,41888,0.36703199,15374.235997119999
1706311260,2024-01-26 23:21:00,BTC/USD,41868,41886,41862,41877,0.75308149,31536.79355673
1706311200,2024-01-26 23:20:00,BTC/USD,41875,41877,41864,41868,0.75418687,31576.295873159997
1706311140,2024-01-26 23:19:00,BTC/USD,41909,41910,41867,41876,2.19156939,91774.15977564
1706311080,2024-01-26 23:18:00,BTC/USD,41907,41910,41895,41903,0.53934307,22600.09266221
1706311020,2024-01-26 23:17:00,BTC/USD,41880,41912,41880,41912,0.02110579,884.5858704799999
1706310960,2024-01-26 23:16:00,BTC/USD,41880,41885,41868,41885,0.33013746,13827.8075121
1706310900,2024-01-26 23:15:00,BTC/USD,41872,41914,41872,41914,0.29384875,12316.3765075
1706310840,2024-01-26 23:14:00,BTC/USD,41884,41885,41877,41877,0.09753001,4084.26422877
1706310780,2024-01-26 23:13:00,BTC/USD,41896,41897,41884,41884,0.14276846,5979.714178640001
1706310720,2024-01-26 23:12:00,BTC/USD,41882,41884,41880,41883,0.52229251,21875.177196329998
1706310660,2024-01-26 23:11:00,BTC/USD,41887,41905,41887,41905,0.05836530,2445.7978965
1706310600,2024-01-26 23:10:00,BTC/USD,41920,41921,41900,41900,0.08945983,3748.3668770000004
1706310540,2024-01-26 23:09:00,BTC/USD,41921,41924,41914,41921,0.19233757,8062.983271970001
1706310480,2024-01-26 23:08:00,BTC/USD,41939,41941,41922,41922,0.03145041,1318.46408802
1706310420,2024-01-26 23:07:00,BTC/USD,41919,41943,41918,41939,0.72119621,30246.24785119
1706310360,2024-01-26 23:06:00,BTC/USD,41931,41936,41915,41915,0.04900639,2054.1028368499997
1706310300,2024-01-26 23:05:00,BTC/USD,41950,41951,41925,41925,0.07346247,3079.91405475
1706310240,2024-01-26 23:04:00,BTC/USD,41932,41973,41932,41958,0.23586306,9896.34227148
1706310180,2024-01-26 23:03:00,BTC/USD,41920,41940,41918,41940,0.08501519,3565.5370686
1706310120,2024-01-26 23:02:00,BTC/USD,41915,41923,41915,41921,0.05045719,2115.21586199
1706310060,2024-01-26 23:01:00,BTC/USD,41915,41917,41914,41916,0.44889216,18815.763778559998
1706310000,2024-01-26 23:00:00,BTC/USD,41893,41944,41893,41933,0.20114737,8434.71266621
1706309940,2024-01-26 22:59:00,BTC/USD,41900,41902,41898,41898,0.42304542,17724.75700716
1706309880,2024-01-26 22:58:00,BTC/USD,41883,41914,41873,41914,0.00944304,395.79557855999997
1706309820,2024-01-26 22:57:00,BTC/USD,41893,41895,41881,41881,0.01313101,549.93982981
1706309760,2024-01-26 22:56:00,BTC/USD,41904,41904,41890,41890,0.07194251,3013.6717439
1706309700,2024-01-26 22:55:00,BTC/USD,41902,41920,41902,41919,0.04595867,1926.54148773
1706309640,2024-01-26 22:54:00,BTC/USD,41980,41983,41898,41898,2.79212903,116984.62209894
1706309580,2024-01-26 22:53:00,BTC/USD,41947,41982,41947,41982,0.74118033,31116.23261406
1706309520,2024-01-26 22:52:00,BTC/USD,41952,41952,41950,41950,0.00867000,363.7065
1706309460,2024-01-26 22:51:00,BTC/USD,41953,41966,41953,41957,0.00434076,182.12526732
1706309400,2024-01-26 22:50:00,BTC/USD,41913,41942,41913,41942,0.04903027,2056.42758434
1706309340,2024-01-26 22:49:00,BTC/USD,41908,41914,41908,41914,0.01128000,472.78992
1706309280,2024-01-26 22:48:00,BTC/USD,41891,41897,41891,41894,0.13769898,5768.76106812
1706309220,2024-01-26 22:47:00,BTC/USD,41885,41891,41885,41891,0.52379034,21942.101132940003
1706309160,2024-01-26 22:46:00,BTC/USD,41886,41886,41886,41886,0.00043703,18.30543858
1706309100,2024-01-26 22:45:00,BTC/USD,41848,41891,41848,41891,0.09260708,3879.4031882799995
1706309040,2024-01-26 22:44:00,BTC/USD,41897,41897,41857,41861,0.84596615,35412.98900515
1706308980,2024-01-26 22:43:00,BTC/USD,41911,41911,41911,41911,0.00057000,23.88927
1706308920,2024-01-26 22:42:00,BTC/USD,41925,41927,41925,41927,0.12534505,5255.34191135
1706308860,2024-01-26 22:41:00,BTC/USD,41908,41926,41908,41922,0.03180765,1333.4403033
1706308800,2024-01-26 22:40:00,BTC/USD,41921,41924,41910,41910,0.00569286,238.5877626
1706308740,2024-01-26 22:39:00,BTC/USD,41895,41912,41895,41908,0.93864905,39336.9043874
1706308680,2024-01-26 22:38:00,BTC/USD,41886,41896,41886,41889,0.00577289,241.82058921
1706308620,2024-01-26 22:37:00,BTC/USD,41869,41873,41860,41873,1.07243739,44906.17083147
1706308560,2024-01-26 22:36:00,BTC/USD,41881,41883,41881,41881,0.07367358,3085.5232039800003
1706308500,2024-01-26 22:35:00,BTC/USD,41875,41882,41864,41882,0.85826899,35946.02183918
1706308440,2024-01-26 22:34:00,BTC/USD,41874,41876,41863,41869,0.06642373,2781.09515137
1706308380,2024-01-26 22:33:00,BTC/USD,41866,41876,41866,41876,0.34106147,14282.290117719998
1706308320,2024-01-26 22:32:00,BTC/USD,41867,41868,41867,41868,0.04339000,1816.6525199999999
1706308260,2024-01-26 22:31:00,BTC/USD,41897,41906,41891,41891,0.11224846,4702.20023786
1706308200,2024-01-26 22:30:00,BTC/USD,41888,41892,41888,41892,0.12425128,5205.13462176
1706308140,2024-01-26 22:29:00,BTC/USD,41895,41908,41889,41889,0.96322509,40348.53579501
1706308080,2024-01-26 22:28:00,BTC/USD,41882,41904,41882,41892,0.07486688,3136.32333696
1706308020,2024-01-26 22:27:00,BTC/USD,41872,41878,41855,41878,0.66674405,27921.9073259
1706307960,2024-01-26 22:26:00,BTC/USD,41883,41883,41870,41874,0.26827917,11233.92196458
1706307900,2024-01-26 22:25:00,BTC/USD,41868,41883,41868,41883,0.01060792,444.29151336
1706307840,2024-01-26 22:24:00,BTC/USD,41862,41894,41861,41871,2.84175387,118987.07629077
1706307780,2024-01-26 22:23:00,BTC/USD,41871,41871,41870,41870,0.01305000,546.4035
1706307720,2024-01-26 22:22:00,BTC/USD,41890,41898,41874,41874,0.52498803,21983.348768220003
1706307660,2024-01-26 22:21:00,BTC/USD,41858,41866,41856,41865,0.07342614,3073.9853511
1706307600,2024-01-26 22:20:00,BTC/USD,41900,41905,41889,41905,0.06805358,2851.7852699
1706307540,2024-01-26 22:19:00,BTC/USD,41875,41900,41875,41900,0.45523939,19074.530441000003
1706307480,2024-01-26 22:18:00,BTC/USD,41871,41881,41871,41880,0.08220783,3442.8639203999996
1706307420,2024-01-26 22:17:00,BTC/USD,41870,41870,41861,41869,0.00644740,269.94619059999997
1706307360,2024-01-26 22:16:00,BTC/USD,41825,41879,41825,41871,0.00656253,274.77969363
1706307300,2024-01-26 22:15:00,BTC/USD,41833,41882,41833,41837,4.43755111,185653.82578907002
1706307240,2024-01-26 22:14:00,BTC/USD,41829,41848,41827,41831,1.10041870,46031.614639700005
1706307180,2024-01-26 22:13:00,BTC/USD,41839,41849,41834,41835,1.34348818,56204.8280103
1706307120,2024-01-26 22:12:00,BTC/USD,41846,41855,41841,41841,0.27895992,11671.96201272
1706307060,2024-01-26 22:11:00,BTC/USD,41878,41881,41846,41846,0.00754693,315.80883278
1706307000,2024-01-26 22:10:00,BTC/USD,41895,41895,41878,41878,0.08790322,3681.2110471600004
1706306940,2024-01-26 22:09:00,BTC/USD,41931,41931,41901,41901,0.02706577,1134.0828287699999
1706306880,2024-01-26 22:08:00,BTC/USD,41971,41971,41933,41941,0.72539400,30423.749754
1706306820,2024-01-26 22:07:00,BTC/USD,41969,41987,41969,41985,0.14486798,6082.282140300001
1706306760,2024-01-26 22:06:00,BTC/USD,41945,41971,41945,41971,0.31369911,13166.26534581
1706306700,2024-01-26 22:05:00,BTC/USD,41982,41982,41950,41952,0.28397753,11913.425338559999
1706306640,2024-01-26 22:04:00,BTC/USD,41991,41991,41957,41985,0.16239388,6818.1070518
1706306580,2024-01-26 22:03:00,BTC/USD,41987,41994,41984,41985,0.04003711,1680.95806335
1706306520,2024-01-26 22:02:00,BTC/USD,41988,42012,41982,41992,0.12947229,5436.80040168
1706306460,2024-01-26 22:01:00,BTC/USD,42006,42007,41994,41994,0.41795419,17551.56825486
1706306400,2024-01-26 22:00:00,BTC/USD,41996,42001,41996,42001,0.15886280,6672.3964628
1706306340,2024-01-26 21:59:00,BTC/USD,41986,41997,41986,41994,0.86281454,36233.03379276
1706306280,2024-01-26 21:58:00,BTC/USD,41999,42003,41984,41993,0.54800308,23012.29333844
1706306220,2024-01-26 21:57:00,BTC/USD,41960,42009,41960,42009,0.51627006,21687.98895054
1706306160,2024-01-26 21:56:00,BTC/USD,41976,41976,41959,41959,0.05286752,2218.26827168
1706306100,2024-01-26 21:55:00,BTC/USD,41975,41979,41966,41969,0.23344948,9797.64122612
1706306040,2024-01-26 21:54:00,BTC/USD,41977,41983,41974,41979,0.59637775,25035.34156725
1706305980,2024-01-26 21:53:00,BTC/USD,42008,42016,41981,41982,1.99333735,83684.2886277
1706305920,2024-01-26 21:52:00,BTC/USD,42010,42017,42009,42012,0.05141156,2159.90245872
1706305860,2024-01-26 21:51:00,BTC/USD,41986,42019,41986,42014,0.45489144,19111.80896016
1706305800,2024-01-26 21:50:00,BTC/USD,41980,41985,41974,41985,0.11751158,4933.7236863
1706305740,2024-01-26 21:49:00,BTC/USD,42015,42023,42001,42001,0.85232661,35798.56994661
1706305680,2024-01-26 21:48:00,BTC/USD,41999,42004,41999,42004,0.11663000,4898.92652
1706305620,2024-01-26 21:47:00,BTC/USD,42034,42038,41987,42019,1.22652922,51537.53129518
1706305560,2024-01-26 21:46:00,BTC/USD,41995,42037,41995,42031,0.10293144,4326.31135464
1706305500,2024-01-26 21:45:00,BTC/USD,41951,41995,41951,41995,3.20099834,134425.9252883
1706305440,2024-01-26 21:44:00,BTC/USD,41971,41974,41961,41961,0.72535829,30436.75920669
1706305380,2024-01-26 21:43:00,BTC/USD,41980,41986,41971,41973,0.07261088,3047.69646624
1706305320,2024-01-26 21:42:00,BTC/USD,41933,41979,41932,41977,1.28553424,53962.870792480004
1706305260,2024-01-26 21:41:00,BTC/USD,41935,41943,41935,41941,0.00407000,170.69987
1706305200,2024-01-26 21:40:00,BTC/USD,41955,41959,41954,41954,0.47535857,19943.193445779998
1706305140,2024-01-26 21:39:00,BTC/USD,41944,41957,41942,41957,0.06018439,2525.1564512299997
1706305080,2024-01-26 21:38:00,BTC/USD,41950,41969,41944,41949,2.83844041,119069.73675909
1706305020,2024-01-26 21:37:00,BTC/USD,41953,41962,41943,41950,4.19418125,175945.90343749998
1706304960,2024-01-26 21:36:00,BTC/USD,41975,41976,41945,41945,0.63818998,26768.878711100002
1706304900,2024-01-26 21:35:00,BTC/USD,41978,41989,41977,41989,0.41849172,17572.04883108
1706304840,2024-01-26 21:34:00,BTC/USD,41991,41991,41977,41978,0.00875022,367.31673516
1706304780,2024-01-26 21:33:00,BTC/USD,41988,41992,41987,41992,0.46120647,19366.982088239998
1706304720,2024-01-26 21:32:00,BTC/USD,42013,42013,41983,41999,0.08640032,3628.72703968
1706304660,2024-01-26 21:31:00,BTC/USD,42000,42014,42000,42014,0.58027961,24379.867534539997
1706304600,2024-01-26 21:30:00,BTC/USD,41991,42005,41990,42001,0.85268788,35813.74364788
1706304540,2024-01-26 21:29:00,BTC/USD,41938,41981,41938,41981,0.25894437,10870.74359697
1706304480,2024-01-26 21:28:00,BTC/USD,41928,41931,41920,41931,0.72141656,30249.717777359998
1706304420,2024-01-26 21:27:00,BTC/USD,41918,41934,41916,41928,0.79619299,33382.77968472
1706304360,2024-01-26 21:26:00,BTC/USD,41908,41923,41905,41918,0.12590288,5277.596923839999
1706304300,2024-01-26 21:25:00,BTC/USD,41898,41900,41898,41900,0.02637000,1104.903
1706304240,2024-01-26 21:24:00,BTC/USD,41886,41904,41881,41904,0.19102363,8004.65419152
1706304180,2024-01-26 21:23:00,BTC/USD,41867,41874,41863,41874,0.02886979,1208.89358646
1706304120,2024-01-26 21:22:00,BTC/USD,41897,41897,41865,41865,0.49211869,20602.54895685
1706304060,2024-01-26 21:21:00,BTC/USD,41914,41914,41898,41898,4.25940113,178460.38854473998
1706304000,2024-01-26 21:20:00,BTC/USD,41921,41921,41912,41913,1.69481442,71034.75678545999
1706303940,2024-01-26 21:19:00,BTC/USD,41915,41934,41915,41915,0.11435985,4793.39311275
1706303880,2024-01-26 21:18:00,BTC/USD,41916,41925,41911,41911,0.43066188,18049.47005268
1706303820,2024-01-26 21:17:00,BTC/USD,41893,41902,41893,41902,0.12139190,5086.5633938
1706303760,2024-01-26 21:16:00,BTC/USD,41906,41906,41902,41904,0.10426000,4368.91104
1706303700,2024-01-26 21:15:00,BTC/USD,41923,41930,41907,41909,0.62878677,26351.824743930003
1706303640,2024-01-26 21:14:00,BTC/USD,41899,41931,41899,41931,2.13233647,89411.00052357
1706303580,2024-01-26 21:13:00,BTC/USD,41908,41931,41895,41897,1.22902879,51492.61921463
1706303520,2024-01-26 21:12:00,BTC/USD,41897,41910,41886,41905,0.88602533,37128.89145365
1706303460,2024-01-26 21:11:00,BTC/USD,41878,41898,41878,41897,0.10140815,4248.6972605500005
1706303400,2024-01-26 21:10:00,BTC/USD,41899,41899,41871,41871,0.17131442,7173.10607982
1706303340,2024-01-26 21:09:00,BTC/USD,41897,41902,41897,41902,0.03466512,1452.53785824
1706303280,2024-01-26 21:08:00,BTC/USD,41909,41909,41896,41897,0.04417471,1850.78782487
1706303220,2024-01-26 21:07:00,BTC/USD,41910,41916,41901,41908,0.67905342,28457.770725360002
1706303160,2024-01-26 21:06:00,BTC/USD,41911,41911,41911,41911,0.00206478,86.53699458
1706303100,2024-01-26 21:05:00,BTC/USD,41940,41940,41921,41922,0.45115668,18913.39033896
1706303040,2024-01-26 21:04:00,BTC/USD,41941,41948,41929,41948,0.08349021,3502.24732908
1706302980,2024-01-26 21:03:00,BTC/USD,41947,41949,41926,41927,0.14377564,6028.081258280001
1706302920,2024-01-26 21:02:00,BTC/USD,41921,41957,41921,41953,0.13459558,5646.68836774
1706302860,2024-01-26 21:01:00,BTC/USD,41951,41958,41925,41930,0.01569044,657.9001492
1706302800,2024-01-26 21:00:00,BTC/USD,41967,41979,41941,41941,2.85957847,119933.58061027002
1706302740,2024-01-26 20:59:00,BTC/USD,41959,41995,41959,41969,0.83106609,34879.01273121
1706302680,2024-01-26 20:58:00,BTC/USD,41941,41973,41904,41973,1.79262307,75241.76811711
1706302620,2024-01-26 20:57:00,BTC/USD,41884,41942,41884,41927,2.77856993,116497.10145511001
1706302560,2024-01-26 20:56:00,BTC/USD,41882,41888,41864,41864,1.42278827,59563.60813528
1706302500,2024-01-26 20:55:00,BTC/USD,41844,41877,41844,41877,1.06863381,44751.178061369996
1706302440,2024-01-26 20:54:00,BTC/USD,41860,41871,41843,41844,2.75697035,115362.6673254
1706302380,2024-01-26 20:53:00,BTC/USD,41886,41886,41864,41864,1.16875937,48928.94226568
1706302320,2024-01-26 20:52:00,BTC/USD,41867,41894,41864,41879,1.62271509,67957.68525411
1706302260,2024-01-26 20:51:00,BTC/USD,41885,41915,41866,41873,5.57678538,233516.73421673998
1706302200,2024-01-26 20:50:00,BTC/USD,41947,41952,41886,41886,2.37294414,99393.13824804
1706302140,2024-01-26 20:49:00,BTC/USD,41954,41955,41929,41946,9.56986527,401417.56861541996
1706302080,2024-01-26 20:48:00,BTC/USD,41932,41968,41926,41954,11.33242631,475440.61340974004
1706302020,2024-01-26 20:47:00,BTC/USD,41917,41940,41897,41933,8.54053994,358130.46130402
1706301960,2024-01-26 20:46:00,BTC/USD,41912,41919,41884,41919,10.93533758,458398.41601602
1706301900,2024-01-26 20:45:00,BTC/USD,41973,41981,41900,41916,10.48279876,439396.99282415997
1706301840,2024-01-26 20:44:00,BTC/USD,41978,41982,41966,41974,7.06141772,296395.94737928
1706301780,2024-01-26 20:43:00,BTC/USD,41977,41977,41950,41961,4.19364275,175969.44343275
1706301720,2024-01-26 20:42:00,BTC/USD,41986,41990,41937,41973,5.28646320,221888.7198936
1706301660,2024-01-26 20:41:00,BTC/USD,41971,41984,41948,41966,6.15260735,258200.3200501
1706301600,2024-01-26 20:40:00,BTC/USD,41926,41984,41926,41984,0.15697777,6590.55469568
1706301540,2024-01-26 20:39:00,BTC/USD,41941,41942,41914,41923,35.86236739,1503458.0280909701
1706301480,2024-01-26 20:38:00,BTC/USD,41952,41966,41940,41945,3.38825783,142120.47467935
1706301420,2024-01-26 20:37:00,BTC/USD,41950,41967,41935,41952,5.63700617,236483.68284384
1706301360,2024-01-26 20:36:00,BTC/USD,41948,41971,41943,41951,3.73432890,156658.8316839
1706301300,2024-01-26 20:35:00,BTC/USD,41953,41964,41935,41940,3.37491597,141543.9757818
1706301240,2024-01-26 20:34:00,BTC/USD,41952,41973,41952,41965,5.63777282,236589.1363913
1706301180,2024-01-26 20:33:00,BTC/USD,41990,41993,41947,41952,1.48764646,62409.744289919996
1706301120,2024-01-26 20:32:00,BTC/USD,42003,42007,41992,41994,0.14199784,5963.057292959999
1706301060,2024-01-26 20:31:00,BTC/USD,42013,42016,42000,42003,0.60736449,25511.13067347
1706301000,2024-01-26 20:30:00,BTC/USD,42024,42038,42014,42017,1.30153560,54686.6213052
1706300940,2024-01-26 20:29:00,BTC/USD,42009,42026,42009,42026,0.67757177,28475.63120602
1706300880,2024-01-26 20:28:00,BTC/USD,42001,42012,41997,42009,9.82802465,412865.48752185
1706300820,2024-01-26 20:27:00,BTC/USD,42024,42026,41997,41997,11.33687674,476114.81244977994
1706300760,2024-01-26 20:26:00,BTC/USD,42010,42034,42010,42021,1.43157902,60156.38199942
1706300700,2024-01-26 20:25:00,BTC/USD,41984,42012,41981,42012,1.53128353,64332.28366236
1706300640,2024-01-26 20:24:00,BTC/USD,41953,41996,41938,41981,1.34310485,56384.884707850004
1706300580,2024-01-26 20:23:00,BTC/USD,42010,42010,41947,41957,1.24747074,52340.12983818
1706300520,2024-01-26 20:22:00,BTC/USD,41975,42034,41975,42010,0.71705319,30123.4045119
1706300460,2024-01-26 20:21:00,BTC/USD,41988,41998,41965,41982,2.06133165,86538.82533030001
1706300400,2024-01-26 20:20:00,BTC/USD,42063,42063,41989,41989,0.21676680,9101.8211652
1706300340,2024-01-26 20:19:00,BTC/USD,42078,42083,42064,42064,1.64547759,69215.36934576
1706300280,2024-01-26 20:18:00,BTC/USD,42128,42128,42101,42103,0.08957477,3771.36654131
1706300220,2024-01-26 20:17:00,BTC/USD,42175,42176,42145,42145,1.51390813,63803.65813885
1706300160,2024-01-26 20:16:00,BTC/USD,42143,42187,42137,42181,1.72875133,72920.45985073
1706300100,2024-01-26 20:15:00,BTC/USD,42202,42206,42149,42149,1.22982533,51835.90783417
1706300040,2024-01-26 20:14:00,BTC/USD,42232,42232,42186,42202,2.15206122,90821.28760644
1706299980,2024-01-26 20:13:00,BTC/USD,42171,42233,42168,42233,5.48269065,231550.47422145001
1706299920,2024-01-26 20:12:00,BTC/USD,42159,42196,42159,42179,0.42364559,17868.94734061
1706299860,2024-01-26 20:11:00,BTC/USD,42207,42217,42130,42167,5.79835741,244499.33690747002
1706299800,2024-01-26 20:10:00,BTC/USD,42154,42202,42154,42202,4.09205491,172692.90131182
1706299740,2024-01-26 20:09:00,BTC/USD,42151,42176,42145,42161,3.38262209,142614.72993649
1706299680,2024-01-26 20:08:00,BTC/USD,42118,42154,42118,42152,0.14039458,5917.9123361599995
1706299620,2024-01-26 20:07:00,BTC/USD,42096,42130,42096,42120,2.08053579,87632.1674748
1706299560,2024-01-26 20:06:00,BTC/USD,42070,42100,42061,42096,2.80153253,117933.31338287999
1706299500,2024-01-26 20:05:00,BTC/USD,42075,42075,42059,42059,0.75309207,31674.29937213
1706299440,2024-01-26 20:04:00,BTC/USD,42068,42092,42068,42081,6.12608752,257791.88892911997
1706299380,2024-01-26 20:03:00,BTC/USD,42073,42085,42052,42083,17.83534193,750564.69444019
1706299320,2024-01-26 20:02:00,BTC/USD,42043,42094,42043,42074,13.43122470,565105.3480278
1706299260,2024-01-26 20:01:00,BTC/USD,42052,42052,42019,42038,17.05638263,717016.21299994
1706299200,2024-01-26 20:00:00,BTC/USD,42052,42062,42035,42054,5.06832255,213143.23651770002
1706299140,2024-01-26 19:59:00,BTC/USD,42022,42071,42022,42054,4.11444304,173028.78760416002
1706299080,2024-01-26 19:58:00,BTC/USD,42019,42023,42019,42023,0.18658000,7840.651339999999
1706299020,2024-01-26 19:57:00,BTC/USD,42004,42023,41988,42021,0.80525140,33837.4690794
1706298960,2024-01-26 19:56:00,BTC/USD,42040,42040,41989,41991,1.44479427,60668.356191570005
1706298900,2024-01-26 19:55:00,BTC/USD,42010,42048,42010,42040,0.79135722,33268.6575288
1706298840,2024-01-26 19:54:00,BTC/USD,42004,42021,42004,42021,0.41473162,17427.437404020002
1706298780,2024-01-26 19:53:00,BTC/USD,41992,42022,41992,42003,1.65120402,69355.52245206
1706298720,2024-01-26 19:52:00,BTC/USD,41996,41996,41988,41992,0.00888605,373.14301159999997
1706298660,2024-01-26 19:51:00,BTC/USD,41988,41998,41984,41996,0.06417144,2694.94379424
1706298600,2024-01-26 19:50:00,BTC/USD,41957,41989,41957,41989,0.21401518,8986.28339302
1706298540,2024-01-26 19:49:00,BTC/USD,41946,41968,41939,41958,0.74297872,31173.90113376
1706298480,2024-01-26 19:48:00,BTC/USD,41980,41980,41946,41946,3.57837988,150098.72244648
1706298420,2024-01-26 19:47:00,BTC/USD,41964,41986,41949,41981,1.06326210,44636.8062201
1706298360,2024-01-26 19:46:00,BTC/USD,41980,41980,41929,41968,0.35336831,14830.16123408
1706298300,2024-01-26 19:45:00,BTC/USD,41996,42033,41980,41984,8.07353912,338959.46641408
1706298240,2024-01-26 19:44:00,BTC/USD,42036,42036,41995,41995,8.39573113,352578.72880435
1706298180,2024-01-26 19:43:00,BTC/USD,42060,42060,42038,42038,0.17134067,7202.81908546
1706298120,2024-01-26 19:42:00,BTC/USD,42056,42069,42050,42061,0.20328937,8550.55419157
1706298060,2024-01-26 19:41:00,BTC/USD,42074,42074,42055,42056,0.14724267,6192.437729519999
1706298000,2024-01-26 19:40:00,BTC/USD,42086,42086,42073,42073,0.17921000,7539.90233
1706297940,2024-01-26 19:39:00,BTC/USD,42083,42083,42062,42076,0.07710014,3244.06549064
1706297880,2024-01-26 19:38:00,BTC/USD,42084,42104,42079,42104,0.12743321,5365.447873839999
1706297820,2024-01-26 19:37:00,BTC/USD,42083,42090,42076,42090,0.02024000,851.9016
1706297760,2024-01-26 19:36:00,BTC/USD,42051,42086,42040,42083,0.15756593,6630.8470321899995
1706297700,2024-01-26 19:35:00,BTC/USD,42032,42054,42012,42054,0.10944970,4602.7976837999995
1706297640,2024-01-26 19:34:00,BTC/USD,42013,42034,42013,42029,0.44758638,18811.60796502
1706297580,2024-01-26 19:33:00,BTC/USD,41997,42020,41997,42014,0.11199451,4705.3373431400005
1706297520,2024-01-26 19:32:00,BTC/USD,42002,42031,41979,42028,2.68183696,112712.24375488001
1706297460,2024-01-26 19:31:00,BTC/USD,42064,42064,42043,42043,24.53279617,1031432.34937531
1706297400,2024-01-26 19:30:00,BTC/USD,42088,42104,42073,42073,0.09331438,3926.01590974
1706297340,2024-01-26 19:29:00,BTC/USD,42107,42112,42092,42097,0.03213072,1352.60691984
1706297280,2024-01-26 19:28:00,BTC/USD,42089,42098,42089,42098,0.05190639,2185.15520622
1706297220,2024-01-26 19:27:00,BTC/USD,42099,42107,42080,42080,0.07107970,2991.0337759999998
1706297160,2024-01-26 19:26:00,BTC/USD,42079,42099,42079,42099,0.30163111,12698.36809989
1706297100,2024-01-26 19:25:00,BTC/USD,42082,42095,42082,42095,0.21912099,9223.89807405
1706297040,2024-01-26 19:24:00,BTC/USD,42103,42105,42088,42102,0.28127307,11842.15879314
1706296980,2024-01-26 19:23:00,BTC/USD,42122,42122,42090,42099,0.15697308,6608.409694919999
1706296920,2024-01-26 19:22:00,BTC/USD,42117,42123,42116,42116,0.01029536,433.59938175999997
1706296860,2024-01-26 19:21:00,BTC/USD,42121,42124,42115,42122,0.04328492,1823.24740024
1706296800,2024-01-26 19:20:00,BTC/USD,42134,42135,42105,42134,0.22350663,9417.22834842
1706296740,2024-01-26 19:19:00,BTC/USD,42132,42134,42125,42133,0.00900146,379.25851417999996
1706296680,2024-01-26 19:18:00,BTC/USD,42112,42120,42102,42114,0.13122290,5526.3212106
1706296620,2024-01-26 19:17:00,BTC/USD,42065,42136,42065,42124,0.28946694,12193.50538056
1706296560,2024-01-26 19:16:00,BTC/USD,42060,42065,42058,42064,0.26555158,11170.16166112
1706296500,2024-01-26 19:15:00,BTC/USD,42080,42087,42059,42059,0.84547871,35559.989063889996
1706296440,2024-01-26 19:14:00,BTC/USD,42088,42089,42073,42081,0.31132213,13100.74655253
1706294580,2024-01-26 18:43:00,BTC/USD,42131,42131,42131,42131,0.00000000,0.0
1706294520,2024-01-26 18:42:00,BTC/USD,42126,42138,42126,42131,1.58232256,66664.83177536
1706294460,2024-01-26 18:41:00,BTC/USD,42147,42147,42084,42143,0.79446204,33481.01375172
1706294400,2024-01-26 18:40:00,BTC/USD,42123,42148,42123,42147,2.07383150,87405.77623049999
1706294340,2024-01-26 18:39:00,BTC/USD,42105,42143,42101,42115,1.77017143,74550.76977445
1706294280,2024-01-26 18:38:00,BTC/USD,42094,42134,42080,42101,8.13391961,342446.14950060996
1706294220,2024-01-26 18:37:00,BTC/USD,42089,42092,42069,42081,3.40759108,143394.84023748
1706294160,2024-01-26 18:36:00,BTC/USD,42079,42105,42068,42105,1.02517815,43165.12600575
1706294100,2024-01-26 18:35:00,BTC/USD,42064,42081,42064,42081,1.49025560,62711.4459036
1706294040,2024-01-26 18:34:00,BTC/USD,42064,42067,42042,42052,0.32098029,13497.86315508
1706293980,2024-01-26 18:33:00,BTC/USD,42009,42104,42009,42063,5.21846971,219504.49141173
1706293920,2024-01-26 18:32:00,BTC/USD,42045,42061,41989,42004,0.65926196,27691.63936784
1706293860,2024-01-26 18:31:00,BTC/USD,42046,42077,42046,42077,0.04064758,1710.32822366
1706293800,2024-01-26 18:30:00,BTC/USD,42011,42049,42011,42049,0.21126203,8883.35709947
1706293740,2024-01-26 18:29:00,BTC/USD,42045,42052,42011,42011,1.14944171,48289.19567881
1706293680,2024-01-26 18:28:00,BTC/USD,42038,42048,42029,42045,1.04982609,44139.93795405
1706293620,2024-01-26 18:27:00,BTC/USD,42003,42079,42003,42039,3.84089453,161467.36514667
1706293560,2024-01-26 18:26:00,BTC/USD,42013,42018,41986,42012,1.16254751,48840.94599012
1706293500,2024-01-26 18:25:00,BTC/USD,41937,41994,41937,41991,1.00578695,42233.99981745
1706293440,2024-01-26 18:24:00,BTC/USD,41945,41950,41929,41938,0.58009364,24327.967074319997
1706293380,2024-01-26 18:23:00,BTC/USD,41925,41936,41900,41936,2.01310444,84421.54779584002
1706293320,2024-01-26 18:22:00,BTC/USD,41873,41924,41873,41924,0.13918353,5835.13031172
1706293260,2024-01-26 18:21:00,BTC/USD,41884,41907,41869,41870,0.91416090,38275.916883000005
1706293200,2024-01-26 18:20:00,BTC/USD,41883,41896,41875,41896,0.10589208,4436.45458368
1706293140,2024-01-26 18:19:00,BTC/USD,41834,41866,41834,41866,0.34541721,14461.236913859999
1706293080,2024-01-26 18:18:00,BTC/USD,41869,41869,41836,41838,0.09793205,4097.2811079
1706293020,2024-01-26 18:17:00,BTC/USD,41887,41890,41864,41868,0.33089037,13853.71801116
1706292960,2024-01-26 18:16:00,BTC/USD,41876,41896,41852,41872,1.04829885,43894.3694472
1706292900,2024-01-26 18:15:00,BTC/USD,41929,41952,41836,41857,2.17484944,91032.67301008
1706292840,2024-01-26 18:14:00,BTC/USD,42009,42010,41931,41931,2.13369081,89467.78935411
1706292780,2024-01-26 18:13:00,BTC/USD,42064,42072,42026,42050,3.36762292,141608.543786
1706292720,2024-01-26 18:12:00,BTC/USD,42076,42096,42058,42071,1.74059660,73228.6395586
1706292660,2024-01-26 18:11:00,BTC/USD,42087,42100,42074,42077,2.26071981,95124.30744537
1706292600,2024-01-26 18:10:00,BTC/USD,42076,42140,42076,42102,7.93124728,333921.37298256
1706292540,2024-01-26 18:09:00,BTC/USD,42031,42076,42009,42064,5.25060403,220861.40791792
1706292480,2024-01-26 18:08:00,BTC/USD,41968,42059,41968,42032,16.67972375,701082.1486600001
1706292420,2024-01-26 18:07:00,BTC/USD,41946,41950,41943,41946,0.15332590,6431.4082014
1706292360,2024-01-26 18:06:00,BTC/USD,41939,41945,41938,41945,0.21567594,9046.527303300001
1706292300,2024-01-26 18:05:00,BTC/USD,41927,41940,41918,41935,0.61348491,25726.48970085
1706292240,2024-01-26 18:04:00,BTC/USD,41946,41946,41913,41927,0.62735378,26303.06193406
1706292180,2024-01-26 18:03:00,BTC/USD,41936,41961,41936,41944,1.34079452,56238.28534688
1706292120,2024-01-26 18:02:00,BTC/USD,41920,41938,41920,41938,0.18020466,7557.423031079999
1706292060,2024-01-26 18:01:00,BTC/USD,41908,41925,41908,41921,0.20149777,8446.98801617
1706292000,2024-01-26 18:00:00,BTC/USD,41898,41916,41886,41898,0.08899794,3728.83569012
1706291940,2024-01-26 17:59:00,BTC/USD,41871,41913,41871,41902,0.41903865,17558.5575123
1706291880,2024-01-26 17:58:00,BTC/USD,41923,41926,41867,41872,0.29546461,12371.69414992
1706291820,2024-01-26 17:57:00,BTC/USD,41920,41937,41916,41928,0.73366595,30761.1459516
1706291760,2024-01-26 17:56:00,BTC/USD,41910,41933,41910,41920,0.42488218,17811.0609856
1706291700,2024-01-26 17:55:00,BTC/USD,41919,41925,41898,41914,0.22166436,9290.83998504
1706291640,2024-01-26 17:54:00,BTC/USD,41900,41934,41900,41925,4.38044307,183650.07570975
1706291580,2024-01-26 17:53:00,BTC/USD,41903,41908,41888,41904,1.35465061,56765.27916144
1706291520,2024-01-26 17:52:00,BTC/USD,41880,41919,41878,41915,0.12682524,5315.8799346000005
1706291460,2024-01-26 17:51:00,BTC/USD,41899,41902,41859,41860,1.35879286,56879.069119600004
1706291400,2024-01-26 17:50:00,BTC/USD,41860,41900,41860,41889,0.75681998,31702.432142219997
1706291340,2024-01-26 17:49:00,BTC/USD,41851,41868,41851,41855,0.24553436,10276.8406378
1706291280,2024-01-26 17:48:00,BTC/USD,41877,41884,41853,41853,0.22359121,9357.96291213
1706291220,2024-01-26 17:47:00,BTC/USD,41888,41916,41878,41878,0.20397392,8542.019821760001
1706291160,2024-01-26 17:46:00,BTC/USD,41882,41900,41868,41896,0.04761593,1994.91700328
1706291100,2024-01-26 17:45:00,BTC/USD,41909,41911,41892,41892,1.19539722,50077.580340240005
1706291040,2024-01-26 17:44:00,BTC/USD,41898,41913,41898,41907,1.17034660,49045.7149662
1706290980,2024-01-26 17:43:00,BTC/USD,41906,41909,41892,41900,1.08208754,45339.467926000005
1706290920,2024-01-26 17:42:00,BTC/USD,41901,41936,41901,41907,3.02830873,126907.33394811
1706290860,2024-01-26 17:41:00,BTC/USD,41894,41915,41894,41912,0.23517335,9856.5854452
1706290800,2024-01-26 17:40:00,BTC/USD,41875,41939,41875,41939,0.46699121,19585.144356189998
1706290740,2024-01-26 17:39:00,BTC/USD,41869,41884,41855,41884,1.29971959,54437.45530756
1706290680,2024-01-26 17:38:00,BTC/USD,41851,41872,41851,41863,0.28060739,11747.067167570001
1706290620,2024-01-26 17:37:00,BTC/USD,41836,41867,41836,41865,0.95033177,39785.63955105
1706290560,2024-01-26 17:36:00,BTC/USD,41823,41858,41821,41857,0.27641388,11569.85577516
1706290500,2024-01-26 17:35:00,BTC/USD,41841,41869,41817,41818,1.57712067,65952.03217806
1706290440,2024-01-26 17:34:00,BTC/USD,41830,41836,41819,41836,0.41337168,17293.817604480002
1706290380,2024-01-26 17:33:00,BTC/USD,41812,41833,41810,41827,0.11590294,4847.87227138
1706290320,2024-01-26 17:32:00,BTC/USD,41808,41820,41792,41814,0.55993489,23413.117490459997
1706290260,2024-01-26 17:31:00,BTC/USD,41805,41836,41792,41822,0.71803982,30029.86135204
1706290200,2024-01-26 17:30:00,BTC/USD,41745,41808,41745,41804,0.34795045,14545.720611800001
1706290140,2024-01-26 17:29:00,BTC/USD,41781,41781,41740,41745,8.83476771,368807.37805395
1706290080,2024-01-26 17:28:00,BTC/USD,41792,41808,41781,41781,6.86904829,286995.70660449
1706290020,2024-01-26 17:27:00,BTC/USD,41792,41794,41775,41791,5.73857352,239820.72597432
1706289960,2024-01-26 17:26:00,BTC/USD,41798,41802,41786,41802,6.50600143,271963.87177686003
1706289900,2024-01-26 17:25:00,BTC/USD,41794,41842,41787,41798,14.51628330,606751.6093734
1706289840,2024-01-26 17:24:00,BTC/USD,41875,41876,41794,41795,4.58487978,191625.0504051
1706289780,2024-01-26 17:23:00,BTC/USD,41879,41884,41866,41874,0.78316896,32794.41703104
1706289720,2024-01-26 17:22:00,BTC/USD,41900,41904,41884,41885,0.02399938,1005.2140313
1706289660,2024-01-26 17:21:00,BTC/USD,41874,41901,41873,41886,0.06687461,2801.1099144600003
1706289600,2024-01-26 17:20:00,BTC/USD,41887,41914,41886,41900,0.36357754,15233.898926
1706289540,2024-01-26 17:19:00,BTC/USD,41885,41909,41885,41889,0.10438754,4372.68966306
1706289480,2024-01-26 17:18:00,BTC/USD,41970,41970,41865,41878,0.23881434,10001.06693052
1706289420,2024-01-26 17:17:00,BTC/USD,41947,41964,41946,41955,0.53852079,22593.63974445
1706289360,2024-01-26 17:16:00,BTC/USD,41915,41951,41915,41945,1.81731604,76227.3212978
1706289300,2024-01-26 17:15:00,BTC/USD,41890,41890,41866,41886,0.05854489,2452.21126254
1706289240,2024-01-26 17:14:00,BTC/USD,41918,41923,41892,41892,0.19578049,8201.63628708
1706289180,2024-01-26 17:13:00,BTC/USD,41888,41921,41879,41907,0.11393702,4774.75869714
1706289120,2024-01-26 17:12:00,BTC/USD,41866,41896,41866,41879,0.59981874,25119.809012460002
1706289060,2024-01-26 17:11:00,BTC/USD,41871,41886,41871,41881,0.08403581,3519.50375861
1706289000,2024-01-26 17:10:00,BTC/USD,41865,41878,41857,41875,0.18321316,7672.051075
1706288940,2024-01-26 17:09:00,BTC/USD,41882,41882,41859,41865,0.17483962,7319.6606913
1706288880,2024-01-26 17:08:00,BTC/USD,41937,41947,41899,41901,0.03186548,1335.1954774800001
1706288820,2024-01-26 17:07:00,BTC/USD,41905,41944,41899,41924,0.55647156,23329.51368144
1706288760,2024-01-26 17:06:00,BTC/USD,41916,41916,41888,41892,0.79304177,33222.10582884
1706288700,2024-01-26 17:05:00,BTC/USD,41974,41986,41915,41915,101.19129713,4241433.21920395
1706288640,2024-01-26 17:04:00,BTC/USD,41948,41984,41948,41974,1.19307091,50077.95837634
1706288580,2024-01-26 17:03:00,BTC/USD,41881,41966,41881,41966,1.28332845,53856.1617327
1706288520,2024-01-26 17:02:00,BTC/USD,41877,41904,41877,41896,9.31456757,390243.12291271996
1706288460,2024-01-26 17:01:00,BTC/USD,41982,41998,41891,41891,2.36708430,99159.52841130001
1706288400,2024-01-26 17:00:00,BTC/USD,41941,41982,41941,41979,1.00602601,42231.96587379
1706288340,2024-01-26 16:59:00,BTC/USD,41940,41961,41924,41947,3.74899958,157259.28538226
1706288280,2024-01-26 16:58:00,BTC/USD,41963,41964,41940,41940,0.59459133,24937.1603802
1706288220,2024-01-26 16:57:00,BTC/USD,41975,41983,41963,41964,2.31593016,97185.69323424001
1706288160,2024-01-26 16:56:00,BTC/USD,41930,41988,41917,41988,1.55154392,65146.22611296
1706288100,2024-01-26 16:55:00,BTC/USD,41975,41987,41929,41935,0.72364582,30346.0874617
1706288040,2024-01-26 16:54:00,BTC/USD,41935,41973,41915,41973,3.65428442,153381.27996066
1706287980,2024-01-26 16:53:00,BTC/USD,41917,41934,41897,41934,0.72411268,30364.94112312
1706287920,2024-01-26 16:52:00,BTC/USD,41883,41925,41878,41925,1.94708397,81631.49544225
1706287860,2024-01-26 16:51:00,BTC/USD,41910,41923,41884,41884,1.40093931,58676.942060040004
1706287800,2024-01-26 16:50:00,BTC/USD,41922,41940,41911,41912,3.74919245,157136.1539644
1706287740,2024-01-26 16:49:00,BTC/USD,41905,41922,41858,41882,1.38643405,58066.630882100006
1706287680,2024-01-26 16:48:00,BTC/USD,41848,41939,41848,41936,3.76703039,157974.18643504
1706287620,2024-01-26 16:47:00,BTC/USD,41862,41910,41843,41864,37.58745827,1573561.3530152799
1706287560,2024-01-26 16:46:00,BTC/USD,41803,41881,41803,41860,1.88994172,79112.96039919999
1706287500,2024-01-26 16:45:00,BTC/USD,41805,41805,41787,41804,0.82644957,34548.89782428
1706287440,2024-01-26 16:44:00,BTC/USD,41848,41848,41805,41805,0.32380283,13536.57730815
1706287380,2024-01-26 16:43:00,BTC/USD,41786,41849,41786,41849,2.06263258,86319.11084041999
1706287320,2024-01-26 16:42:00,BTC/USD,41757,41788,41757,41782,1.06829260,44635.401413199994
1706287260,2024-01-26 16:41:00,BTC/USD,41745,41795,41742,41751,3.49187227,145789.15914477
1706287200,2024-01-26 16:40:00,BTC/USD,41748,41752,41738,41744,0.65291371,27255.22991024
1706287140,2024-01-26 16:39:00,BTC/USD,41735,41752,41733,41752,0.59905589,25011.78151928
1706287080,2024-01-26 16:38:00,BTC/USD,41738,41786,41686,41724,4.95484115,206735.7921426
1706287020,2024-01-26 16:37:00,BTC/USD,41792,41792,41738,41738,0.23157071,9665.29829398
1706286960,2024-01-26 16:36:00,BTC/USD,41829,41832,41800,41800,0.28197167,11786.415806
1706286900,2024-01-26 16:35:00,BTC/USD,41816,41858,41806,41828,0.80494844,33669.38334832
1706286840,2024-01-26 16:34:00,BTC/USD,41857,41869,41791,41826,1.99918397,83617.86872922
1706286780,2024-01-26 16:33:00,BTC/USD,41764,41873,41764,41853,2.17955596,91220.95559388
1706286720,2024-01-26 16:32:00,BTC/USD,41846,41874,41763,41780,34.40679790,1437516.016262
1706286660,2024-01-26 16:31:00,BTC/USD,41750,41838,41741,41838,1.62725092,68080.92399096
1706286600,2024-01-26 16:30:00,BTC/USD,41802,41802,41731,41738,2.16162232,90221.79239216002
1706286540,2024-01-26 16:29:00,BTC/USD,41731,41806,41731,41806,1.26992934,53090.665988040004
1706286480,2024-01-26 16:28:00,BTC/USD,41763,41785,41726,41730,19.91470992,831040.8449616
1706286420,2024-01-26 16:27:00,BTC/USD,41753,41786,41741,41776,30.54499636,1276047.7679353599
1706286360,2024-01-26 16:26:00,BTC/USD,41723,41753,41723,41753,7.22930951,301845.35997103003
1706286300,2024-01-26 16:25:00,BTC/USD,41653,41745,41653,41734,0.43917388,18328.48270792
1706286240,2024-01-26 16:24:00,BTC/USD,41641,41658,41623,41650,1.48979970,62050.157505
1706286180,2024-01-26 16:23:00,BTC/USD,41671,41671,41632,41644,7.69557932,320474.70520208
1706286120,2024-01-26 16:22:00,BTC/USD,41610,41681,41603,41676,2.25756912,94086.45064512
1706286060,2024-01-26 16:21:00,BTC/USD,41590,41629,41590,41600,7.85864700,326919.71520000004
1706286000,2024-01-26 16:20:00,BTC/USD,41713,41713,41590,41590,17.76655974,738911.2195866001
1706285940,2024-01-26 16:19:00,BTC/USD,41616,41714,41616,41714,9.19803443,383686.80821302
1706285880,2024-01-26 16:18:00,BTC/USD,41620,41628,41616,41616,1.00253544,41721.514871039995
1706285820,2024-01-26 16:17:00,BTC/USD,41569,41659,41569,41618,7.54915052,314180.54634136
1706285760,2024-01-26 16:16:00,BTC/USD,41588,41602,41563,41564,5.64779915,234745.1238706
1706285700,2024-01-26 16:15:00,BTC/USD,41623,41638,41579,41581,10.58439163,440109.58836703
1706285640,2024-01-26 16:14:00,BTC/USD,41613,41629,41602,41620,3.96399458,164981.4544196
1706285580,2024-01-26 16:13:00,BTC/USD,41555,41622,41551,41609,2.63930050,109818.6545045
1706285520,2024-01-26 16:12:00,BTC/USD,41552,41553,41541,41552,0.36379914,15116.58186528
1706285460,2024-01-26 16:11:00,BTC/USD,41532,41557,41532,41552,0.42337530,17592.090465600002
1706285400,2024-01-26 16:10:00,BTC/USD,41535,41557,41533,41538,4.09104701,169933.91070138
1706285340,2024-01-26 16:09:00,BTC/USD,41570,41570,41532,41535,1.21159669,50323.66851915
1706285280,2024-01-26 16:08:00,BTC/USD,41573,41577,41535,41564,11.04274323,458980.57961172
1706285220,2024-01-26 16:07:00,BTC/USD,41624,41624,41536,41579,29.86339175,1241689.96557325
1706285160,2024-01-26 16:06:00,BTC/USD,41460,41643,41459,41633,33.52225681,1395632.11777073
1706285100,2024-01-26 16:05:00,BTC/USD,41423,41461,41416,41461,1.49302202,61902.185971219995
1706285040,2024-01-26 16:04:00,BTC/USD,41397,41435,41397,41423,4.17063282,172760.12330285998
1706284980,2024-01-26 16:03:00,BTC/USD,41446,41446,41391,41391,3.76644925,155897.10090675
1706284920,2024-01-26 16:02:00,BTC/USD,41428,41450,41428,41450,3.20424463,132815.93991349998
1706284860,2024-01-26 16:01:00,BTC/USD,41400,41430,41400,41430,3.53633860,146510.508198
1706284800,2024-01-26 16:00:00,BTC/USD,41400,41400,41380,41391,2.74253227,113516.15318757
1706284740,2024-01-26 15:59:00,BTC/USD,41408,41412,41392,41401,2.51005698,103918.86902898
1706284680,2024-01-26 15:58:00,BTC/USD,41379,41403,41373,41403,2.98015426,123387.32682678
1706284620,2024-01-26 15:57:00,BTC/USD,41350,41386,41350,41380,5.94293030,245918.45581400002
1706284560,2024-01-26 15:56:00,BTC/USD,41307,41354,41307,41354,5.07807593,209998.75200921998
1706284500,2024-01-26 15:55:00,BTC/USD,41289,41306,41286,41306,1.86939212,77217.11090872
1706284440,2024-01-26 15:54:00,BTC/USD,41279,41286,41279,41283,3.13622122,129472.62062526
1706284380,2024-01-26 15:53:00,BTC/USD,41266,41282,41263,41282,0.95957631,39613.22922942
1706284320,2024-01-26 15:52:00,BTC/USD,41288,41305,41263,41273,0.48850420,20162.0338466
1706284260,2024-01-26 15:51:00,BTC/USD,41258,41299,41258,41285,0.73095367,30177.42226595
1706284200,2024-01-26 15:50:00,BTC/USD,41249,41281,41241,41281,1.05416701,43517.06833981
1706284140,2024-01-26 15:49:00,BTC/USD,41251,41252,41249,41250,0.03550511,1464.5857875
1706284080,2024-01-26 15:48:00,BTC/USD,41267,41267,41248,41252,0.22313812,9204.89372624
1706284020,2024-01-26 15:47:00,BTC/USD,41286,41292,41278,41279,0.01348692,556.72657068
1706283960,2024-01-26 15:46:00,BTC/USD,41304,41304,41284,41286,0.11518115,4755.3689589
1706283900,2024-01-26 15:45:00,BTC/USD,41308,41348,41308,41336,0.60501448,25008.87854528
1706283840,2024-01-26 15:44:00,BTC/USD,41299,41313,41280,41313,0.10313305,4260.73569465
1706283780,2024-01-26 15:43:00,BTC/USD,41325,41326,41305,41307,0.43948084,18153.63505788
1706283720,2024-01-26 15:42:00,BTC/USD,41287,41323,41286,41323,1.45580484,60158.22340332001
1706283660,2024-01-26 15:41:00,BTC/USD,41270,41292,41268,41288,0.40534477,16735.87486376
1706283600,2024-01-26 15:40:00,BTC/USD,41264,41277,41264,41277,0.13957121,5761.08083517
1706283540,2024-01-26 15:39:00,BTC/USD,41259,41282,41259,41265,0.08842988,3649.0589982
1706283480,2024-01-26 15:38:00,BTC/USD,41263,41278,41262,41263,0.58082555,23966.60466965
1706283420,2024-01-26 15:37:00,BTC/USD,41230,41263,41230,41262,0.20799251,8582.186947619999
1706283360,2024-01-26 15:36:00,BTC/USD,41220,41227,41217,41224,0.84870709,34987.10107816
1706283300,2024-01-26 15:35:00,BTC/USD,41226,41226,41188,41210,0.06425361,2647.8912681
1706283240,2024-01-26 15:34:00,BTC/USD,41231,41231,41216,41223,0.97569583,40221.10920009
1706283180,2024-01-26 15:33:00,BTC/USD,41225,41234,41206,41234,3.16903278,130671.89765052001
1706283120,2024-01-26 15:32:00,BTC/USD,41225,41239,41216,41217,0.09105646,3753.0741118200003
1706283060,2024-01-26 15:31:00,BTC/USD,41215,41243,41204,41243,0.39008413,16088.23977359
1706283000,2024-01-26 15:30:00,BTC/USD,41270,41270,41203,41217,1.53842301,63409.18120317
1706282940,2024-01-26 15:29:00,BTC/USD,41277,41288,41277,41279,0.07986185,3296.61730615
1706282880,2024-01-26 15:28:00,BTC/USD,41261,41287,41253,41279,0.26896046,11102.41882834
1706282820,2024-01-26 15:27:00,BTC/USD,41300,41300,41269,41269,1.56976988,64782.83317772
1706282760,2024-01-26 15:26:00,BTC/USD,41291,41302,41278,41301,0.11356562,4690.37367162
1706282700,2024-01-26 15:25:00,BTC/USD,41340,41340,41278,41297,0.77251823,31902.685344309997
1706282640,2024-01-26 15:24:00,BTC/USD,41342,41342,41318,41334,0.43857712,18128.14667808
1706282580,2024-01-26 15:23:00,BTC/USD,41372,41372,41331,41349,0.03928497,1624.3942245300002
1706282520,2024-01-26 15:22:00,BTC/USD,41344,41378,41344,41378,0.63148314,26129.509366920003
1706282460,2024-01-26 15:21:00,BTC/USD,41392,41415,41359,41359,1.42992119,59140.11049721
1706282400,2024-01-26 15:20:00,BTC/USD,41406,41435,41359,41375,2.26901497,93880.49438375
1706282340,2024-01-26 15:19:00,BTC/USD,41356,41411,41356,41407,7.45896287,308853.27555809
1706282280,2024-01-26 15:18:00,BTC/USD,41359,41378,41335,41367,9.55829617,395398.03766439
1706282220,2024-01-26 15:17:00,BTC/USD,41369,41382,41355,41356,3.80100181,157194.23085435998
1706282160,2024-01-26 15:16:00,BTC/USD,41391,41393,41331,41375,7.88869881,326394.91326375003
1706282100,2024-01-26 15:15:00,BTC/USD,41439,41439,41386,41386,6.25269795,258774.1573587
1706282040,2024-01-26 15:14:00,BTC/USD,41431,41480,41419,41480,6.23918777,258801.5086996
1706281980,2024-01-26 15:13:00,BTC/USD,41450,41450,41410,41432,7.90770791,327632.15412712
1706281920,2024-01-26 15:12:00,BTC/USD,41405,41450,41393,41450,11.11986845,460918.5472525
1706281860,2024-01-26 15:11:00,BTC/USD,41417,41458,41408,41408,3.17827528,131606.02279423998
1706281800,2024-01-26 15:10:00,BTC/USD,41365,41417,41365,41417,4.55025278,188457.81938926
1706281740,2024-01-26 15:09:00,BTC/USD,41393,41395,41377,41379,3.89908504,161340.23987016
1706281680,2024-01-26 15:08:00,BTC/USD,41428,41428,41383,41383,1.65148249,68343.29988367
1706281620,2024-01-26 15:07:00,BTC/USD,41426,41431,41408,41416,2.53457402,104971.91761232
1706281560,2024-01-26 15:06:00,BTC/USD,41457,41499,41424,41432,4.08961074,169440.75217968
1706281500,2024-01-26 15:05:00,BTC/USD,41416,41485,41401,41450,7.49825600,310802.71119999996
1706281440,2024-01-26 15:04:00,BTC/USD,41396,41441,41384,41422,6.16934270,255546.5133194
1706281380,2024-01-26 15:03:00,BTC/USD,41370,41402,41369,41394,4.04506538,167441.43633971998
1706281320,2024-01-26 15:02:00,BTC/USD,41413,41413,41355,41367,2.89334596,119689.04232732
1706281260,2024-01-26 15:01:00,BTC/USD,41445,41450,41394,41405,0.84156434,34844.971497700004
1706281200,2024-01-26 15:00:00,BTC/USD,41563,41563,41452,41452,2.54059901,105312.91016252001
1706281140,2024-01-26 14:59:00,BTC/USD,41469,41564,41469,41564,3.41352699,141879.83581236
1706281080,2024-01-26 14:58:00,BTC/USD,41424,41469,41424,41469,8.07607172,334906.61815668
1706281020,2024-01-26 14:57:00,BTC/USD,41407,41424,41407,41413,0.90949216,37664.798822079996
1706280960,2024-01-26 14:56:00,BTC/USD,41412,41424,41399,41419,3.34090649,138377.00590931
1706280900,2024-01-26 14:55:00,BTC/USD,41383,41424,41373,41406,17.97572331,744302.79937386
1706280840,2024-01-26 14:54:00,BTC/USD,41314,41388,41314,41388,0.70890299,29340.07695012
1706280780,2024-01-26 14:53:00,BTC/USD,41285,41315,41283,41315,0.21682574,8958.1554481
1706280720,2024-01-26 14:52:00,BTC/USD,41286,41300,41286,41288,1.03597841,42773.47659208
1706280660,2024-01-26 14:51:00,BTC/USD,41302,41302,41283,41286,0.90279649,37272.85588614
1706280600,2024-01-26 14:50:00,BTC/USD,41328,41328,41289,41302,1.55221735,64109.680989700006
1706280540,2024-01-26 14:49:00,BTC/USD,41274,41307,41274,41307,0.84389811,34858.89922977
1706280480,2024-01-26 14:48:00,BTC/USD,41270,41278,41255,41274,0.56814535,23449.6311759
1706280420,2024-01-26 14:47:00,BTC/USD,41323,41323,41284,41285,1.70374082,70338.9397537
1706280360,2024-01-26 14:46:00,BTC/USD,41311,41350,41310,41326,32.76293538,1353961.06751388
1706280300,2024-01-26 14:45:00,BTC/USD,41340,41340,41311,41311,9.06908589,374653.00720179
1706280240,2024-01-26 14:44:00,BTC/USD,41326,41340,41320,41340,20.08419589,830280.6580926001
1706280180,2024-01-26 14:43:00,BTC/USD,41312,41330,41308,41326,0.29328988,12120.49758088
1706280120,2024-01-26 14:42:00,BTC/USD,41326,41331,41303,41312,2.10881337,87119.29794144
1706280060,2024-01-26 14:41:00,BTC/USD,41258,41320,41258,41320,1.67035168,69018.9314176
1706280000,2024-01-26 14:40:00,BTC/USD,41262,41262,41255,41255,0.67293188,27761.804709400003
1706279940,2024-01-26 14:39:00,BTC/USD,41251,41258,41241,41249,0.20509379,8459.91374371
1706279880,2024-01-26 14:38:00,BTC/USD,41244,41245,41235,41244,2.29931349,94832.88558156
1706279820,2024-01-26 14:37:00,BTC/USD,41223,41251,41223,41251,0.04939106,2037.43061606
1706279760,2024-01-26 14:36:00,BTC/USD,41220,41255,41220,41229,1.27556009,52590.066950609995
1706279700,2024-01-26 14:35:00,BTC/USD,41213,41220,41202,41220,2.44491883,100779.55417260001
1706279640,2024-01-26 14:34:00,BTC/USD,41176,41218,41173,41192,1.35421520,55782.832518400006
1706279580,2024-01-26 14:33:00,BTC/USD,41168,41179,41157,41179,0.69433257,28591.92090003
1706279520,2024-01-26 14:32:00,BTC/USD,41124,41156,41124,41156,0.15573433,6409.40208548
1706279460,2024-01-26 14:31:00,BTC/USD,41125,41130,41093,41125,1.06095291,43631.68842375
1706279400,2024-01-26 14:30:00,BTC/USD,41154,41154,41125,41125,0.14222889,5849.16310125
1706279340,2024-01-26 14:29:00,BTC/USD,41142,41166,41137,41166,0.20848897,8582.65693902
1706279280,2024-01-26 14:28:00,BTC/USD,41133,41148,41133,41143,0.54187024,22294.16728432
1706279220,2024-01-26 14:27:00,BTC/USD,41143,41143,41115,41133,0.52894894,21757.25674902
1706279160,2024-01-26 14:26:00,BTC/USD,41164,41165,41113,41129,0.74692074,30720.10311546
1706279100,2024-01-26 14:25:00,BTC/USD,41208,41208,41174,41174,1.46773278,60432.42948372
1706279040,2024-01-26 14:24:00,BTC/USD,41200,41210,41198,41210,0.54744730,22560.303233
1706278980,2024-01-26 14:23:00,BTC/USD,41165,41202,41159,41202,0.69459216,28618.58617632
1706278920,2024-01-26 14:22:00,BTC/USD,41203,41203,41182,41182,0.95250351,39225.99954882
1706278860,2024-01-26 14:21:00,BTC/USD,41211,41211,41202,41202,0.39584171,16309.47013542
1706278800,2024-01-26 14:20:00,BTC/USD,41257,41257,41211,41211,4.12905648,170162.54659728002
1706278740,2024-01-26 14:19:00,BTC/USD,41218,41257,41218,41257,1.32668481,54735.035206169996
1706278680,2024-01-26 14:18:00,BTC/USD,41162,41210,41162,41210,2.11264298,87062.0172058
1706278620,2024-01-26 14:17:00,BTC/USD,41144,41162,41144,41162,3.94136743,162234.56615366
1706278560,2024-01-26 14:16:00,BTC/USD,41125,41137,41123,41136,0.21303534,8763.42174624
1706278500,2024-01-26 14:15:00,BTC/USD,41151,41152,41133,41146,0.29652442,12200.79378532
1706278440,2024-01-26 14:14:00,BTC/USD,41158,41158,41145,41151,1.23571029,50850.714143790006
1706278380,2024-01-26 14:13:00,BTC/USD,41144,41159,41132,41144,2.28688798,94091.71904912
1706278320,2024-01-26 14:12:00,BTC/USD,41113,41154,41113,41145,2.52816293,104021.26375485
1706278260,2024-01-26 14:11:00,BTC/USD,41118,41118,41104,41118,1.62343072,66752.22434496
1706278200,2024-01-26 14:10:00,BTC/USD,41126,41126,41079,41111,1.96873102,80936.50096322001
1706278140,2024-01-26 14:09:00,BTC/USD,41126,41131,41112,41131,1.39007652,57175.23734412
1706278080,2024-01-26 14:08:00,BTC/USD,41123,41134,41113,41134,0.41870126,17222.85762884
1706278020,2024-01-26 14:07:00,BTC/USD,41094,41144,41094,41122,2.26378353,93091.30632066
1706277960,2024-01-26 14:06:00,BTC/USD,41071,41117,41071,41094,2.89209511,118847.75645034
1706277900,2024-01-26 14:05:00,BTC/USD,41080,41083,41068,41070,0.57917134,23786.5669338
1706277840,2024-01-26 14:04:00,BTC/USD,41071,41084,41064,41084,1.65172605,67859.51303819999
1706277780,2024-01-26 14:03:00,BTC/USD,41050,41069,41049,41065,0.31537293,12950.78937045
1706277720,2024-01-26 14:02:00,BTC/USD,41039,41068,41039,41067,21.60216077,887135.93634159
1706277660,2024-01-26 14:01:00,BTC/USD,41009,41039,41009,41039,6.53861971,268338.41427869
1706277600,2024-01-26 14:00:00,BTC/USD,40993,41026,40993,41010,8.70168537,356856.1170237
1706277540,2024-01-26 13:59:00,BTC/USD,41011,41012,40992,40992,1.47978735,60659.4430512
1706277480,2024-01-26 13:58:00,BTC/USD,41018,41023,41004,41010,0.07432008,3047.8664808
1706277420,2024-01-26 13:57:00,BTC/USD,41002,41016,40997,41016,0.17262144,7080.240983039999
1706277360,2024-01-26 13:56:00,BTC/USD,40993,41004,40992,41001,0.04146575,1700.13721575
1706277300,2024-01-26 13:55:00,BTC/USD,40958,40994,40958,40992,1.49651217,61345.026872639995
1706277240,2024-01-26 13:54:00,BTC/USD,40951,40971,40946,40971,1.84395365,75548.62499415
1706277180,2024-01-26 13:53:00,BTC/USD,40936,40975,40910,40975,0.98052278,40176.920910500005
1706277120,2024-01-26 13:52:00,BTC/USD,40930,40942,40895,40928,4.32226761,176901.76874208
1706277060,2024-01-26 13:51:00,BTC/USD,40961,40967,40931,40931,10.86094232,444549.23009991995
1706277000,2024-01-26 13:50:00,BTC/USD,41025,41033,40964,40968,4.38250270,179542.37061359998
1706276940,2024-01-26 13:49:00,BTC/USD,41053,41053,41024,41025,5.13525624,210673.88724600003
1706276880,2024-01-26 13:48:00,BTC/USD,41062,41066,41053,41053,1.91061634,78436.53260602
1706276820,2024-01-26 13:47:00,BTC/USD,41075,41078,41062,41064,0.50001692,20532.69480288
1706276760,2024-01-26 13:46:00,BTC/USD,41086,41088,41074,41076,0.33471595,13748.7923622
1706276700,2024-01-26 13:45:00,BTC/USD,41103,41103,41089,41098,0.84145720,34582.2080056
1706276640,2024-01-26 13:44:00,BTC/USD,41095,41107,41095,41106,1.13956255,46842.8581803
1706276580,2024-01-26 13:43:00,BTC/USD,41101,41101,41095,41095,0.33038483,13577.16458885
1706276520,2024-01-26 13:42:00,BTC/USD,41079,41098,41074,41098,0.20429650,8396.177556999999
1706276460,2024-01-26 13:41:00,BTC/USD,41105,41114,41081,41101,0.48451777,19914.164864770002
1706276400,2024-01-26 13:40:00,BTC/USD,41090,41107,41090,41102,0.49453145,20326.2316579
1706276340,2024-01-26 13:39:00,BTC/USD,41074,41099,41074,41090,0.55031995,22612.6467455
1706276280,2024-01-26 13:38:00,BTC/USD,41074,41075,41058,41073,3.06285939,125800.82372546999
1706276220,2024-01-26 13:37:00,BTC/USD,41094,41096,41074,41074,3.21182750,131922.602735
1706276160,2024-01-26 13:36:00,BTC/USD,41114,41115,41100,41100,1.35552408,55712.039688
1706276100,2024-01-26 13:35:00,BTC/USD,41125,41129,41113,41115,1.02377123,42092.35412145
1706276040,2024-01-26 13:34:00,BTC/USD,41117,41119,41109,41119,0.92743859,38135.34738221
1706275980,2024-01-26 13:33:00,BTC/USD,41128,41142,41117,41127,0.19221472,7905.2147894400005
1706275920,2024-01-26 13:32:00,BTC/USD,41137,41153,41119,41129,1.39581707,57408.56027203
1706275860,2024-01-26 13:31:00,BTC/USD,41164,41164,41129,41129,0.99256725,40823.29842525
1706275800,2024-01-26 13:30:00,BTC/USD,41173,41185,41155,41168,0.63225504,26028.67548672
1706275740,2024-01-26 13:29:00,BTC/USD,41173,41173,41164,41172,0.11281939,4644.99992508
1706275680,2024-01-26 13:28:00,BTC/USD,41158,41180,41158,41176,0.39469917,16252.13302392
1706275620,2024-01-26 13:27:00,BTC/USD,41141,41165,41129,41164,1.62653216,66954.56983424
1706275560,2024-01-26 13:26:00,BTC/USD,41115,41134,41115,41134,0.02593704,1066.8942033600001
1706275500,2024-01-26 13:25:00,BTC/USD,41102,41133,41102,41118,0.68077248,27992.00283264
1706275440,2024-01-26 13:24:00,BTC/USD,41110,41110,41103,41103,0.63538266,26116.13347398
1706275380,2024-01-26 13:23:00,BTC/USD,41120,41127,41110,41112,0.84244476,34634.58897312
1706275320,2024-01-26 13:22:00,BTC/USD,41153,41158,41106,41116,4.31273112,177322.25272991997
1706275260,2024-01-26 13:21:00,BTC/USD,41147,41156,41136,41156,0.51267109,21099.49138004
1706275200,2024-01-26 13:20:00,BTC/USD,41149,41158,41140,41158,0.66798705,27493.011003900003
1706275140,2024-01-26 13:19:00,BTC/USD,41176,41176,41146,41150,1.72754971,71088.67056649999
1706275080,2024-01-26 13:18:00,BTC/USD,41136,41180,41122,41176,2.65775492,109435.71658592
1706275020,2024-01-26 13:17:00,BTC/USD,41161,41161,41133,41137,0.53973460,22203.062240199997
1706274960,2024-01-26 13:16:00,BTC/USD,41187,41187,41167,41167,0.61160882,25178.100292940002
1706274900,2024-01-26 13:15:00,BTC/USD,41149,41176,41149,41176,1.41805915,58390.0035604
1706274840,2024-01-26 13:14:00,BTC/USD,41172,41176,41140,41150,0.34849383,14340.5211045
1706274780,2024-01-26 13:13:00,BTC/USD,41201,41202,41170,41173,2.08378446,85795.65757158
1706274720,2024-01-26 13:12:00,BTC/USD,41149,41189,41149,41180,0.17842380,7347.4920839999995
1706274660,2024-01-26 13:11:00,BTC/USD,41139,41148,41137,41147,1.02881345,42332.587027149995
1706274600,2024-01-26 13:10:00,BTC/USD,41142,41149,41121,41140,0.54179552,22289.467692799997
1706274540,2024-01-26 13:09:00,BTC/USD,41149,41165,41149,41157,0.44996121,18519.05351997
1706274480,2024-01-26 13:08:00,BTC/USD,41132,41147,41129,41146,0.03424088,1408.87524848
1706274420,2024-01-26 13:07:00,BTC/USD,41118,41135,41090,41129,2.15316325,88557.45130925
1706274360,2024-01-26 13:06:00,BTC/USD,41090,41116,41073,41114,0.78738929,32372.72326906
1706274300,2024-01-26 13:05:00,BTC/USD,41143,41144,41099,41102,1.63943753,67384.16135806
1706274240,2024-01-26 13:04:00,BTC/USD,41116,41148,41116,41148,5.53931163,227931.59495124
1706274180,2024-01-26 13:03:00,BTC/USD,41110,41120,41096,41120,0.09708797,3992.2573264
1706274120,2024-01-26 13:02:00,BTC/USD,41133,41133,41092,41117,1.06626149,43841.47368433
1706274060,2024-01-26 13:01:00,BTC/USD,41100,41134,41078,41134,0.63506850,26122.907679
1706274000,2024-01-26 13:00:00,BTC/USD,41122,41143,41113,41113,0.43934652,18062.85347676
1706273940,2024-01-26 12:59:00,BTC/USD,41121,41122,41094,41121,0.41820580,17197.0407018
1706273880,2024-01-26 12:58:00,BTC/USD,41117,41131,41113,41113,0.19020397,7819.85581861
1706273820,2024-01-26 12:57:00,BTC/USD,41146,41146,41117,41124,0.30305000,12462.6282
1706273760,2024-01-26 12:56:00,BTC/USD,41131,41155,41131,41154,0.00412392,169.71580368
1706273700,2024-01-26 12:55:00,BTC/USD,41087,41151,41087,41144,1.68460157,69311.24699608001
1706273640,2024-01-26 12:54:00,BTC/USD,41084,41104,41074,41076,2.95205240,121258.5043824
1706273580,2024-01-26 12:53:00,BTC/USD,41117,41124,41084,41084,5.45795297,224234.53981948
1706273520,2024-01-26 12:52:00,BTC/USD,41146,41146,41121,41121,3.14223458,129211.82816418001
1706273460,2024-01-26 12:51:00,BTC/USD,41152,41180,41133,41151,4.12796949,169870.07248298998
1706273400,2024-01-26 12:50:00,BTC/USD,41181,41186,41157,41157,7.60923077,313173.11080089
1706273340,2024-01-26 12:49:00,BTC/USD,41200,41200,41182,41182,1.39078473,57275.29675086
1706273280,2024-01-26 12:48:00,BTC/USD,41244,41244,41191,41205,4.93096143,203180.26572315
1706273220,2024-01-26 12:47:00,BTC/USD,41269,41269,41229,41244,2.09752658,86510.38626551999
1706273160,2024-01-26 12:46:00,BTC/USD,41229,41271,41229,41269,4.63610121,191327.26083549
1706273100,2024-01-26 12:45:00,BTC/USD,41205,41234,41200,41227,12.41749220,511935.9509294
1706273040,2024-01-26 12:44:00,BTC/USD,41220,41229,41188,41195,10.72960761,442006.18549395003
1706272980,2024-01-26 12:43:00,BTC/USD,41274,41274,41189,41225,8.93406403,368306.78963675
1706272920,2024-01-26 12:42:00,BTC/USD,41340,41346,41246,41277,31.54198155,1301958.37243935
1706272860,2024-01-26 12:41:00,BTC/USD,41372,41379,41341,41341,2.49795604,103268.00064964
1706272800,2024-01-26 12:40:00,BTC/USD,41372,41393,41357,41371,2.82149368,116728.01503528001
1706272740,2024-01-26 12:39:00,BTC/USD,41391,41411,41360,41360,1.21119544,50095.0433984
1706272680,2024-01-26 12:38:00,BTC/USD,41419,41428,41381,41389,2.62034355,108453.39919094999
1706272620,2024-01-26 12:37:00,BTC/USD,41436,41436,41408,41413,4.47556867,185346.72533071
1706272560,2024-01-26 12:36:00,BTC/USD,41415,41433,41384,41424,3.49950244,144963.38907456
1706272500,2024-01-26 12:35:00,BTC/USD,41362,41427,41362,41415,4.43777843,183790.59367844998
1706272440,2024-01-26 12:34:00,BTC/USD,41343,41373,41340,41364,2.43395311,100678.03644204
1706272380,2024-01-26 12:33:00,BTC/USD,41371,41374,41340,41343,2.95339295,122102.12473185
1706272320,2024-01-26 12:32:00,BTC/USD,41343,41371,41313,41371,6.39608119,264612.27491149004
1706272260,2024-01-26 12:31:00,BTC/USD,41397,41424,41330,41330,9.39955484,388483.60153720004
1706272200,2024-01-26 12:30:00,BTC/USD,41448,41474,41402,41402,11.26526470,466404.48910939996
1706272140,2024-01-26 12:29:00,BTC/USD,41440,41451,41421,41447,31.68171383,1313111.99311201
1706272080,2024-01-26 12:28:00,BTC/USD,41464,41465,41394,41422,11.07290580,458661.90404759994
1706272020,2024-01-26 12:27:00,BTC/USD,41414,41464,41413,41464,7.33483318,304131.52297552
1706271960,2024-01-26 12:26:00,BTC/USD,41395,41437,41392,41418,8.90099912,368661.58155216
1706271900,2024-01-26 12:25:00,BTC/USD,41354,41387,41354,41363,2.44897813,101297.08239119
1706271840,2024-01-26 12:24:00,BTC/USD,41355,41359,41350,41353,1.51195000,62523.66834999999
1706271780,2024-01-26 12:23:00,BTC/USD,41349,41357,41327,41339,1.21328905,50156.15603795
1706271720,2024-01-26 12:22:00,BTC/USD,41352,41405,41345,41356,2.80486897,115998.16112332
1706271660,2024-01-26 12:21:00,BTC/USD,41359,41387,41356,41359,7.02286883,290458.83193997
1706271600,2024-01-26 12:20:00,BTC/USD,41324,41360,41324,41359,4.24192503,175441.77731576998
1706271540,2024-01-26 12:19:00,BTC/USD,41262,41327,41262,41322,3.12400286,129090.04618092
1706271480,2024-01-26 12:18:00,BTC/USD,41278,41295,41261,41261,1.27835924,52746.38060164
1706271420,2024-01-26 12:17:00,BTC/USD,41327,41329,41283,41283,1.59378513,65796.23152179
1706271360,2024-01-26 12:16:00,BTC/USD,41337,41340,41316,41329,0.49852982,20603.73893078
1706271300,2024-01-26 12:15:00,BTC/USD,41301,41340,41301,41337,2.94055609,121553.76709232999
1706271240,2024-01-26 12:14:00,BTC/USD,41309,41323,41294,41295,1.51172819,62426.81560605
1706271180,2024-01-26 12:13:00,BTC/USD,41349,41349,41322,41328,1.61295083,66660.03190223999
1706271120,2024-01-26 12:12:00,BTC/USD,41313,41350,41313,41350,1.39700127,57766.0025145
1706271060,2024-01-26 12:11:00,BTC/USD,41342,41345,41294,41314,2.56146771,105824.47697094
1706271000,2024-01-26 12:10:00,BTC/USD,41312,41345,41309,41343,9.53688446,394283.41422977997
1706270940,2024-01-26 12:09:00,BTC/USD,41300,41315,41288,41308,24.33074710,1005054.5012068
1706270880,2024-01-26 12:08:00,BTC/USD,41210,41300,41210,41299,4.94294535,204138.70000964997
1706270820,2024-01-26 12:07:00,BTC/USD,41178,41218,41178,41216,1.48858781,61353.63517696
1706270760,2024-01-26 12:06:00,BTC/USD,41185,41195,41168,41177,1.75658630,72330.9540751
1706270700,2024-01-26 12:05:00,BTC/USD,41176,41207,41172,41179,3.46989739,142886.90462281
1706270640,2024-01-26 12:04:00,BTC/USD,41189,41197,41163,41186,6.12690203,252342.58700758
1706270580,2024-01-26 12:03:00,BTC/USD,41216,41232,41182,41195,5.66373752,233317.66713639998
1706270520,2024-01-26 12:02:00,BTC/USD,41243,41286,41217,41217,23.37855288,963593.81405496
1706270460,2024-01-26 12:01:00,BTC/USD,41283,41323,41247,41248,3.07995767,127042.09397216002
1706270400,2024-01-26 12:00:00,BTC/USD,41284,41435,41271,41275,45.39495321,1873676.69374275
1706270340,2024-01-26 11:59:00,BTC/USD,41274,41274,41256,41257,1.73125441,71426.36319337
1706270280,2024-01-26 11:58:00,BTC/USD,41253,41276,41237,41276,2.67077550,110238.929538
1706270220,2024-01-26 11:57:00,BTC/USD,41288,41288,41242,41242,1.36671350,56365.998167
1706270160,2024-01-26 11:56:00,BTC/USD,41261,41300,41261,41291,10.83744507,447488.94438536995
1706270100,2024-01-26 11:55:00,BTC/USD,41216,41261,41216,41261,15.85040415,654003.52563315
1706270040,2024-01-26 11:54:00,BTC/USD,41222,41246,41208,41216,7.26412704,299398.26008064
1706269980,2024-01-26 11:53:00,BTC/USD,41195,41206,41180,41203,1.74226446,71786.52254538
1706269920,2024-01-26 11:52:00,BTC/USD,41167,41200,41167,41195,3.33368819,137331.28498705
1706269860,2024-01-26 11:51:00,BTC/USD,41158,41181,41158,41169,1.89484615,78008.92114935
1706269800,2024-01-26 11:50:00,BTC/USD,41142,41163,41142,41158,1.39007878,57212.862427240005
1706269740,2024-01-26 11:49:00,BTC/USD,41154,41166,41133,41138,1.53797049,63269.030017619996
1706269680,2024-01-26 11:48:00,BTC/USD,41144,41186,41141,41146,2.24505865,92375.1832129
1706269620,2024-01-26 11:47:00,BTC/USD,41179,41192,41137,41145,12.60769151,518743.46717895
1706269560,2024-01-26 11:46:00,BTC/USD,41195,41200,41177,41179,10.96924292,451702.45420268
1706269500,2024-01-26 11:45:00,BTC/USD,41221,41269,41198,41200,5.18585295,213657.14154
1706269440,2024-01-26 11:44:00,BTC/USD,41238,41263,41201,41212,3.05429759,125873.71227908
1706269380,2024-01-26 11:43:00,BTC/USD,41256,41301,41235,41235,8.79672588,362732.9916618
1706269320,2024-01-26 11:42:00,BTC/USD,41225,41256,41196,41253,6.20601996,256016.94140988
1706269260,2024-01-26 11:41:00,BTC/USD,41206,41226,41171,41213,18.38512120,757706.0000156
1706269200,2024-01-26 11:40:00,BTC/USD,41184,41203,41141,41203,2.23638615,92145.81853845
1706269140,2024-01-26 11:39:00,BTC/USD,41181,41197,41181,41189,1.20205119,49511.286464909994
1706269080,2024-01-26 11:38:00,BTC/USD,41129,41173,41128,41170,2.01000569,82751.93425729999
1706269020,2024-01-26 11:37:00,BTC/USD,41158,41160,41128,41129,0.89036056,36619.63947224
1706268960,2024-01-26 11:36:00,BTC/USD,41191,41191,41152,41157,1.64474565,67692.79671705
1706268900,2024-01-26 11:35:00,BTC/USD,41136,41195,41135,41187,6.06241166,249692.54904042
1706268840,2024-01-26 11:34:00,BTC/USD,41107,41153,41107,41139,2.36582341,97327.60926399
1706268780,2024-01-26 11:33:00,BTC/USD,41161,41174,41106,41120,5.52532701,227201.44665119998
1706268720,2024-01-26 11:32:00,BTC/USD,41145,41181,41099,41154,11.62525609,478425.78912786004
1706268660,2024-01-26 11:31:00,BTC/USD,41282,41282,41115,41126,30.40961257,1250625.72655382
1706268600,2024-01-26 11:30:00,BTC/USD,40942,41290,40942,41282,58.05539474,2396642.80565668
1706268540,2024-01-26 11:29:00,BTC/USD,40942,40975,40917,40957,4.13311259,169279.89234862998
1706268480,2024-01-26 11:28:00,BTC/USD,40872,40956,40870,40939,33.09083003,1354705.49059817
1706268420,2024-01-26 11:27:00,BTC/USD,40818,40881,40808,40872,4.36535204,178420.66857888002
1706268360,2024-01-26 11:26:00,BTC/USD,40853,40853,40805,40819,5.25873482,214656.29661758
1706268300,2024-01-26 11:25:00,BTC/USD,40848,40867,40848,40854,4.33005747,176900.16787938
1706268240,2024-01-26 11:24:00,BTC/USD,40832,40852,40832,40851,3.13581500,128101.178565
1706268180,2024-01-26 11:23:00,BTC/USD,40833,40844,40830,40839,1.34421086,54896.22731154
1706268120,2024-01-26 11:22:00,BTC/USD,40810,40847,40794,40839,2.77024117,113133.87914163
1706268060,2024-01-26 11:21:00,BTC/USD,40844,40844,40765,40800,2.84537025,116091.10620000001
1706268000,2024-01-26 11:20:00,BTC/USD,40815,40846,40799,40845,6.93842243,283399.86415335
1706267940,2024-01-26 11:19:00,BTC/USD,40821,40826,40804,40818,2.32188697,94774.78234146
1706267880,2024-01-26 11:18:00,BTC/USD,40813,40816,40790,40811,3.47487993,141813.32482323
1706267820,2024-01-26 11:17:00,BTC/USD,40755,40823,40755,40813,7.76789791,317031.21740083
1706267760,2024-01-26 11:16:00,BTC/USD,40756,40774,40755,40755,2.32812960,94882.921848
1706267700,2024-01-26 11:15:00,BTC/USD,40784,40810,40758,40758,1.63389371,66594.23983218
1706267640,2024-01-26 11:14:00,BTC/USD,40812,40821,40791,40791,3.05140674,124469.93233134
1706267580,2024-01-26 11:13:00,BTC/USD,40816,40823,40812,40816,1.40742334,57445.39104544
1706267520,2024-01-26 11:12:00,BTC/USD,40776,40824,40776,40798,1.54803607,63156.77558386
1706267460,2024-01-26 11:11:00,BTC/USD,40786,40795,40776,40776,2.91599416,118902.57786815999
1706267400,2024-01-26 11:10:00,BTC/USD,40783,40788,40755,40767,1.61359408,65781.38985936
1706267340,2024-01-26 11:09:00,BTC/USD,40846,40846,40763,40770,4.01662347,163757.7388719
1706267280,2024-01-26 11:08:00,BTC/USD,40775,40842,40766,40842,16.27432114,664675.8239998801
1706267220,2024-01-26 11:07:00,BTC/USD,40765,40784,40761,40761,3.33502857,135939.09954177
1706267160,2024-01-26 11:06:00,BTC/USD,40755,40766,40732,40765,5.83315335,237788.49631275
1706267100,2024-01-26 11:05:00,BTC/USD,40845,40845,40754,40757,15.68165019,639137.01679383
1706267040,2024-01-26 11:04:00,BTC/USD,40795,40862,40791,40846,13.03878230,532582.1018258
1706266980,2024-01-26 11:03:00,BTC/USD,40797,40813,40790,40794,8.29472209,338374.89293946
1706266920,2024-01-26 11:02:00,BTC/USD,40737,40794,40732,40794,10.89759030,444556.2986982
1706266860,2024-01-26 11:01:00,BTC/USD,40704,40749,40704,40741,7.74355896,315480.33558936
1706266800,2024-01-26 11:00:00,BTC/USD,40652,40718,40652,40705,3.34058310,135978.4350855
1706266740,2024-01-26 10:59:00,BTC/USD,40695,40695,40647,40660,2.53227906,102962.4665796
1706266680,2024-01-26 10:58:00,BTC/USD,40715,40725,40662,40695,7.79963227,317406.03522765
1706266620,2024-01-26 10:57:00,BTC/USD,40609,40710,40609,40707,11.82025837,481167.25746759
1706266560,2024-01-26 10:56:00,BTC/USD,40612,40631,40572,40614,3.13441843,127301.27011602001
1706266500,2024-01-26 10:55:00,BTC/USD,40632,40637,40618,40618,3.00351856,121996.91687008
1706266440,2024-01-26 10:54:00,BTC/USD,40603,40631,40599,40631,9.05676360,367985.3618316
1706266380,2024-01-26 10:53:00,BTC/USD,40563,40603,40563,40603,10.19163322,413810.88363166
1706266320,2024-01-26 10:52:00,BTC/USD,40559,40586,40559,40562,1.57512256,63890.121278720006
1706266260,2024-01-26 10:51:00,BTC/USD,40575,40590,40561,40561,0.82423302,33431.71552422
1706266200,2024-01-26 10:50:00,BTC/USD,40532,40573,40532,40571,0.18391773,7461.72622383
1706266140,2024-01-26 10:49:00,BTC/USD,40529,40540,40513,40531,0.43353317,17571.532913270003
1706266080,2024-01-26 10:48:00,BTC/USD,40511,40586,40511,40575,0.32684803,13261.85881725
1706266020,2024-01-26 10:47:00,BTC/USD,40550,40550,40511,40511,2.62673049,106411.47888039
1706265960,2024-01-26 10:46:00,BTC/USD,40568,40591,40530,40543,13.75632084,557722.5158161201
1706265900,2024-01-26 10:45:00,BTC/USD,40606,40609,40574,40580,0.86416545,35067.833961
1706265840,2024-01-26 10:44:00,BTC/USD,40607,40614,40602,40604,2.56299224,104067.73691296
1706265780,2024-01-26 10:43:00,BTC/USD,40581,40622,40581,40609,4.91534090,199607.0786081
1706265720,2024-01-26 10:42:00,BTC/USD,40576,40610,40572,40581,5.58593848,226682.96945688
1706265660,2024-01-26 10:41:00,BTC/USD,40601,40617,40553,40603,10.45766953,424612.75592659
1706265600,2024-01-26 10:40:00,BTC/USD,40432,40658,40430,40598,37.37823912,1517481.75179376
1706265540,2024-01-26 10:39:00,BTC/USD,40444,40444,40420,40420,0.59279953,23960.9570026
1706265480,2024-01-26 10:38:00,BTC/USD,40452,40466,40425,40447,3.83308764,155036.89577508
1706265420,2024-01-26 10:37:00,BTC/USD,40417,40447,40407,40447,6.88352166,278417.80058202
1706265360,2024-01-26 10:36:00,BTC/USD,40391,40423,40364,40423,3.32393136,134363.27736528
1706265300,2024-01-26 10:35:00,BTC/USD,40360,40409,40351,40391,2.12472892,85819.92580771999
1706265240,2024-01-26 10:34:00,BTC/USD,40285,40417,40285,40370,17.44097733,704092.2548121
1706265180,2024-01-26 10:33:00,BTC/USD,40289,40292,40272,40281,2.47934402,99870.45646962001
1706265120,2024-01-26 10:32:00,BTC/USD,40294,40294,40279,40292,1.56898467,63217.53032364001
1706265060,2024-01-26 10:31:00,BTC/USD,40298,40303,40286,40298,0.58903647,23736.99166806
1706265000,2024-01-26 10:30:00,BTC/USD,40263,40319,40263,40305,10.15412023,409261.81587015
1706264940,2024-01-26 10:29:00,BTC/USD,40248,40263,40238,40263,2.85474290,114940.51338270001
1706264880,2024-01-26 10:28:00,BTC/USD,40238,40249,40226,40249,0.29028660,11683.7453634
1706264820,2024-01-26 10:27:00,BTC/USD,40215,40249,40215,40241,6.64360097,267345.14663376997
1706264760,2024-01-26 10:26:00,BTC/USD,40214,40215,40198,40215,3.63659764,146245.7740926
1706264700,2024-01-26 10:25:00,BTC/USD,40190,40215,40190,40215,0.67409494,27108.7280121
1706264640,2024-01-26 10:24:00,BTC/USD,40209,40209,40188,40188,0.18745277,7533.351920759999
1706264580,2024-01-26 10:23:00,BTC/USD,40205,40205,40182,40205,0.87737980,35275.054859
1706264520,2024-01-26 10:22:00,BTC/USD,40157,40201,40157,40193,1.18716892,47715.880401559996
1706264460,2024-01-26 10:21:00,BTC/USD,40169,40169,40151,40151,0.10948439,4395.90774289
1706264400,2024-01-26 10:20:00,BTC/USD,40194,40203,40168,40173,3.64750519,146531.22599787
1706264340,2024-01-26 10:19:00,BTC/USD,40144,40195,40144,40195,5.86093069,235580.10908455
1706264280,2024-01-26 10:18:00,BTC/USD,40138,40141,40136,40136,2.38159293,95587.61383848
1706264220,2024-01-26 10:17:00,BTC/USD,40147,40157,40136,40136,3.49648197,140334.80034792
1706264160,2024-01-26 10:16:00,BTC/USD,40116,40134,40099,40134,2.57216869,103231.41820445999
1706264100,2024-01-26 10:15:00,BTC/USD,40092,40117,40092,40116,0.00724730,290.7326868
1706264040,2024-01-26 10:14:00,BTC/USD,40079,40093,40079,40090,0.11612451,4655.4316059
1706263980,2024-01-26 10:13:00,BTC/USD,40096,40103,40079,40093,0.72102664,28908.12107752
1706263920,2024-01-26 10:12:00,BTC/USD,40098,40112,40096,40097,0.74219427,29759.763644190003
1706263860,2024-01-26 10:11:00,BTC/USD,40140,40143,40114,40114,1.75104297,70241.33769858
1706263800,2024-01-26 10:10:00,BTC/USD,40147,40147,40123,40123,0.62891712,25234.04160576
1706263740,2024-01-26 10:09:00,BTC/USD,40133,40145,40131,40131,2.66828957,107081.12873367
1706263680,2024-01-26 10:08:00,BTC/USD,40128,40132,40125,40129,0.85099925,34149.74890325
1706263620,2024-01-26 10:07:00,BTC/USD,40100,40126,40100,40126,0.54523770,21878.2079502
1706263560,2024-01-26 10:06:00,BTC/USD,40106,40125,40102,40102,11.98982902,480816.12336004
1706263500,2024-01-26 10:05:00,BTC/USD,40079,40114,40079,40112,0.55025206,22071.71063072
1706263440,2024-01-26 10:04:00,BTC/USD,40111,40111,40086,40088,0.27274776,10933.912202880001
1706263380,2024-01-26 10:03:00,BTC/USD,40106,40113,40089,40101,0.12272461,4921.37958561
1706263320,2024-01-26 10:02:00,BTC/USD,40099,40114,40099,40111,0.21641766,8680.72876026
1706263260,2024-01-26 10:01:00,BTC/USD,40091,40103,40081,40096,0.11340242,4546.98343232
1706263200,2024-01-26 10:00:00,BTC/USD,40051,40085,40046,40085,0.75989831,30460.523756349998
1706263140,2024-01-26 09:59:00,BTC/USD,40075,40075,40027,40066,6.48657146,259890.97211636
1706263080,2024-01-26 09:58:00,BTC/USD,40131,40135,40075,40090,5.38920721,216053.3170489
1706263020,2024-01-26 09:57:00,BTC/USD,40177,40177,40114,40129,8.56054549,343526.12996821
1706262960,2024-01-26 09:56:00,BTC/USD,40193,40193,40181,40181,1.57694315,63363.152710149996
1706262900,2024-01-26 09:55:00,BTC/USD,40195,40210,40195,40197,0.93915876,37751.36467572
1706262840,2024-01-26 09:54:00,BTC/USD,40186,40192,40182,40192,0.61636255,24772.843609599997
1706262780,2024-01-26 09:53:00,BTC/USD,40224,40229,40181,40185,6.57731977,264309.59495745
1706262720,2024-01-26 09:52:00,BTC/USD,40258,40258,40229,40229,4.20945462,169342.14990798
1706262660,2024-01-26 09:51:00,BTC/USD,40269,40285,40258,40258,13.64468455,549307.7106139
1706262600,2024-01-26 09:50:00,BTC/USD,40328,40341,40268,40269,1.10709568,44581.63593792
1706262540,2024-01-26 09:49:00,BTC/USD,40342,40342,40328,40328,0.76554736,30872.99393408
1706262480,2024-01-26 09:48:00,BTC/USD,40338,40364,40338,40349,1.71792647,69316.61513803
1706262420,2024-01-26 09:47:00,BTC/USD,40357,40363,40343,40346,1.77778268,71726.42000728
1706262360,2024-01-26 09:46:00,BTC/USD,40333,40379,40333,40357,2.44295064,98590.15897847999
1706262300,2024-01-26 09:45:00,BTC/USD,40282,40373,40282,40332,17.99011002,725577.11732664
1706262240,2024-01-26 09:44:00,BTC/USD,40268,40273,40265,40273,1.88057199,75736.27575327
1706262180,2024-01-26 09:43:00,BTC/USD,40249,40268,40249,40268,2.24877700,90553.752236
1706262120,2024-01-26 09:42:00,BTC/USD,40186,40249,40186,40241,10.73453402,431968.38349882
1706262060,2024-01-26 09:41:00,BTC/USD,40181,40183,40181,40183,0.67243415,27020.421449449997
1706262000,2024-01-26 09:40:00,BTC/USD,40178,40181,40174,40180,1.72411083,69274.7731494
1706261940,2024-01-26 09:39:00,BTC/USD,40175,40177,40175,40177,0.05286394,2123.91451738
1706261880,2024-01-26 09:38:00,BTC/USD,40171,40171,40171,40171,0.10349001,4157.297191709999
1706261820,2024-01-26 09:37:00,BTC/USD,40154,40159,40154,40159,0.04403383,1768.3545789700001
1706261760,2024-01-26 09:36:00,BTC/USD,40163,40166,40163,40165,0.20752224,8335.1307696
1706261700,2024-01-26 09:35:00,BTC/USD,40166,40166,40159,40163,0.19233523,7724.75984249
1706261640,2024-01-26 09:34:00,BTC/USD,40154,40166,40153,40166,0.03586120,1440.4009592000002
1706261580,2024-01-26 09:33:00,BTC/USD,40168,40170,40153,40153,0.20425079,8201.281970869999
1706261520,2024-01-26 09:32:00,BTC/USD,40169,40172,40162,40165,3.21977020,129322.070083
1706261460,2024-01-26 09:31:00,BTC/USD,40174,40174,40162,40162,0.04221331,1695.37095622
1706261400,2024-01-26 09:30:00,BTC/USD,40162,40175,40152,40174,1.08232693,43481.40208582
1706261340,2024-01-26 09:29:00,BTC/USD,40165,40166,40156,40156,1.03323135,41490.4380906
1706261280,2024-01-26 09:28:00,BTC/USD,40171,40174,40165,40165,0.07440451,2988.4571441499997
1706261220,2024-01-26 09:27:00,BTC/USD,40148,40161,40148,40158,0.06393711,2567.58646338
1706261160,2024-01-26 09:26:00,BTC/USD,40165,40165,40144,40149,0.28256560,11344.726274399998
1706261100,2024-01-26 09:25:00,BTC/USD,40176,40176,40158,40165,0.74106822,29765.0050563
1706261040,2024-01-26 09:24:00,BTC/USD,40177,40178,40170,40176,0.56457384,22682.31859584
1706260980,2024-01-26 09:23:00,BTC/USD,40182,40184,40174,40174,0.71700934,28805.133225160003
1706260920,2024-01-26 09:22:00,BTC/USD,40184,40185,40174,40185,0.43476103,17470.87199055
1706260860,2024-01-26 09:21:00,BTC/USD,40165,40186,40165,40185,0.64512116,25924.1938146
1706260800,2024-01-26 09:20:00,BTC/USD,40165,40168,40157,40165,0.85832072,34474.4517188
1706260740,2024-01-26 09:19:00,BTC/USD,40168,40169,40165,40165,1.56183271,62731.010797150004
1706260680,2024-01-26 09:18:00,BTC/USD,40181,40181,40161,40161,0.99158053,39822.86566533
1706260620,2024-01-26 09:17:00,BTC/USD,40181,40181,40180,40180,0.63283167,25427.1765006
1706260560,2024-01-26 09:16:00,BTC/USD,40168,40177,40168,40177,1.12483309,45192.419056930004
1706260500,2024-01-26 09:15:00,BTC/USD,40167,40170,40164,40170,0.00396331,159.20616270000002
1706260440,2024-01-26 09:14:00,BTC/USD,40170,40170,40165,40165,0.62697395,25182.40870175
1706260380,2024-01-26 09:13:00,BTC/USD,40153,40171,40153,40171,0.61036526,24518.98285946
1706260320,2024-01-26 09:12:00,BTC/USD,40169,40169,40153,40154,0.63132946,25350.40313684
1706260260,2024-01-26 09:11:00,BTC/USD,40166,40169,40165,40169,0.53054668,21311.529588920002
1706260200,2024-01-26 09:10:00,BTC/USD,40157,40166,40157,40166,1.59852765,64206.461589900005
1706260140,2024-01-26 09:09:00,BTC/USD,40155,40157,40155,40157,0.58472905,23480.96446085
1706260080,2024-01-26 09:08:00,BTC/USD,40147,40155,40147,40155,1.12181674,45046.551194700005
1706260020,2024-01-26 09:07:00,BTC/USD,40125,40147,40125,40147,0.27773847,11150.36635509
1706259960,2024-01-26 09:06:00,BTC/USD,40116,40132,40116,40132,0.39634781,15906.23031092
1706259900,2024-01-26 09:05:00,BTC/USD,40109,40116,40109,40115,0.00633142,253.9849133
1706259840,2024-01-26 09:04:00,BTC/USD,40113,40115,40112,40112,0.10571132,4240.2924678399995
1706259780,2024-01-26 09:03:00,BTC/USD,40117,40117,40111,40115,0.54356594,21805.1476831
1706259720,2024-01-26 09:02:00,BTC/USD,40109,40116,40100,40116,0.02488148,998.1454516800001
1706259660,2024-01-26 09:01:00,BTC/USD,40110,40118,40110,40116,0.22414369,8991.74826804
1706259600,2024-01-26 09:00:00,BTC/USD,40113,40119,40113,40119,0.32186998,12913.10172762
1706259540,2024-01-26 08:59:00,BTC/USD,40100,40114,40100,40110,0.05654576,2268.0504336
1706259480,2024-01-26 08:58:00,BTC/USD,40135,40135,40101,40102,0.22580709,9055.31592318
1706259420,2024-01-26 08:57:00,BTC/USD,40121,40134,40121,40134,0.60817403,24408.45652002
1706259360,2024-01-26 08:56:00,BTC/USD,40104,40123,40101,40123,1.03317324,41454.00990852
1706259300,2024-01-26 08:55:00,BTC/USD,40079,40103,40076,40103,0.04168356,1671.63580668
1706259240,2024-01-26 08:54:00,BTC/USD,40085,40092,40084,40092,0.05834438,2339.14288296
1706259180,2024-01-26 08:53:00,BTC/USD,40094,40094,40088,40088,0.16111908,6458.94167904
1706259120,2024-01-26 08:52:00,BTC/USD,40102,40102,40091,40098,0.04304811,1726.1431147800001
1706259060,2024-01-26 08:51:00,BTC/USD,40118,40118,40089,40101,0.27836212,11162.59937412
1706259000,2024-01-26 08:50:00,BTC/USD,40084,40122,40084,40119,0.03558524,1427.64424356
1706258940,2024-01-26 08:49:00,BTC/USD,40089,40095,40080,40085,0.64609583,25898.75134555
1706258880,2024-01-26 08:48:00,BTC/USD,40074,40080,40074,40075,0.07948785,3185.47558875
1706258820,2024-01-26 08:47:00,BTC/USD,40101,40103,40073,40095,1.99917830,80157.0539385
1706258760,2024-01-26 08:46:00,BTC/USD,40107,40118,40105,40105,0.29708156,11914.455963800001
1706258700,2024-01-26 08:45:00,BTC/USD,40125,40142,40118,40118,1.15948004,46516.02024472
1706258640,2024-01-26 08:44:00,BTC/USD,40131,40135,40124,40125,0.12100972,4855.515015
1706258580,2024-01-26 08:43:00,BTC/USD,40141,40142,40126,40136,1.21558493,48788.716750479995
1706258520,2024-01-26 08:42:00,BTC/USD,40138,40147,40138,40147,1.29714649,52076.54013403
1706258460,2024-01-26 08:41:00,BTC/USD,40129,40134,40118,40134,0.27713884,11122.69020456
1706258400,2024-01-26 08:40:00,BTC/USD,40126,40127,40122,40122,0.04417472,1772.37811584
1706258340,2024-01-26 08:39:00,BTC/USD,40119,40127,40119,40127,0.11615266,4660.85778782
1706258280,2024-01-26 08:38:00,BTC/USD,40108,40110,40100,40110,0.25852784,10369.551662400001
1706258220,2024-01-26 08:37:00,BTC/USD,40116,40116,40105,40105,0.10977401,4402.48667105
1706258160,2024-01-26 08:36:00,BTC/USD,40129,40130,40116,40116,0.02615663,1049.29936908
1706258100,2024-01-26 08:35:00,BTC/USD,40133,40133,40118,40121,1.98216828,79526.57356188
1706258040,2024-01-26 08:34:00,BTC/USD,40127,40128,40117,40121,0.26910331,10796.69390051
1706257980,2024-01-26 08:33:00,BTC/USD,40131,40132,40124,40132,0.59241680,23774.8710176
1706257920,2024-01-26 08:32:00,BTC/USD,40104,40119,40104,40116,0.08549855,3429.8598318000004
1706257860,2024-01-26 08:31:00,BTC/USD,40131,40131,40094,40100,1.04117049,41750.936649
1706257800,2024-01-26 08:30:00,BTC/USD,40138,40138,40132,40133,0.23378879,9382.64550907
1706257740,2024-01-26 08:29:00,BTC/USD,40138,40138,40138,40138,0.05563000,2232.87694
1706257680,2024-01-26 08:28:00,BTC/USD,40122,40135,40122,40124,3.64521769,146260.71459356
1706257620,2024-01-26 08:27:00,BTC/USD,40117,40123,40105,40123,0.13044133,5233.69748359
1706257560,2024-01-26 08:26:00,BTC/USD,40090,40114,40078,40114,0.67210123,26960.66874022
1706257500,2024-01-26 08:25:00,BTC/USD,40103,40104,40088,40089,0.71487041,28658.43986649
1706257440,2024-01-26 08:24:00,BTC/USD,40118,40118,40110,40110,0.07248458,2907.3565038
1706257380,2024-01-26 08:23:00,BTC/USD,40120,40120,40107,40107,0.55669521,22327.37478747
1706257320,2024-01-26 08:22:00,BTC/USD,40116,40128,40116,40127,1.16472605,46736.96220835
1706257260,2024-01-26 08:21:00,BTC/USD,40110,40112,40108,40110,0.50168146,20122.443360600002
1706257200,2024-01-26 08:20:00,BTC/USD,40123,40123,40122,40123,0.07472095,2998.0286768499996
1706257140,2024-01-26 08:19:00,BTC/USD,40109,40123,40108,40123,2.43309219,97622.95793937
1706257080,2024-01-26 08:18:00,BTC/USD,40108,40109,40108,40108,0.12420545,4981.6321886
1706257020,2024-01-26 08:17:00,BTC/USD,40069,40109,40069,40109,1.35921727,54516.84548243
1706256960,2024-01-26 08:16:00,BTC/USD,40089,40094,40068,40074,1.42561498,57130.09470852
1706256900,2024-01-26 08:15:00,BTC/USD,40065,40089,40065,40089,3.74145439,149991.16504071
1706256840,2024-01-26 08:14:00,BTC/USD,40051,40065,40051,40065,2.00124187,80179.75552154999
1706256780,2024-01-26 08:13:00,BTC/USD,40027,40051,40027,40051,3.17651861,127222.74684911
1706256720,2024-01-26 08:12:00,BTC/USD,40022,40027,40022,40027,0.88546734,35442.60121818
1706256660,2024-01-26 08:11:00,BTC/USD,40017,40022,40017,40022,0.53624276,21461.50774072
1706256600,2024-01-26 08:10:00,BTC/USD,40004,40017,40004,40017,0.05713993,2286.56857881
1706256540,2024-01-26 08:09:00,BTC/USD,40011,40012,40005,40005,0.12683062,5073.8589531
1706256480,2024-01-26 08:08:00,BTC/USD,39983,40017,39983,40011,1.08883905,43565.53922955
1706256420,2024-01-26 08:07:00,BTC/USD,39983,39986,39983,39983,0.19031874,7609.51418142
1706256360,2024-01-26 08:06:00,BTC/USD,39980,39985,39980,39984,0.06923941,2768.46856944
1706256300,2024-01-26 08:05:00,BTC/USD,39976,39976,39963,39969,0.13277548,5306.90316012
1706256240,2024-01-26 08:04:00,BTC/USD,39984,39984,39975,39975,1.40730357,56256.96021075
1706256180,2024-01-26 08:03:00,BTC/USD,39983,39984,39976,39983,0.83053329,33207.21253407
1706256120,2024-01-26 08:02:00,BTC/USD,39977,39985,39977,39984,0.14245687,5695.99549008
1706256060,2024-01-26 08:01:00,BTC/USD,39966,39978,39966,39969,2.13960284,85517.78591195999
1706256000,2024-01-26 08:00:00,BTC/USD,39955,40008,39944,39972,31.58246058,1262414.11430376
1706255940,2024-01-26 07:59:00,BTC/USD,39939,39970,39939,39955,6.01041165,240145.99747575
1706255880,2024-01-26 07:58:00,BTC/USD,39944,39956,39937,39937,3.73301812,149085.54465844
1706255820,2024-01-26 07:57:00,BTC/USD,39957,39980,39940,39944,11.33233663,452658.85434872
1706255760,2024-01-26 07:56:00,BTC/USD,39956,39969,39956,39957,7.01371546,280247.02863522
1706255700,2024-01-26 07:55:00,BTC/USD,39944,39986,39944,39958,16.32259970,652218.4388126001
1706255640,2024-01-26 07:54:00,BTC/USD,39942,39957,39941,39941,3.63495824,145183.86706384
1706255580,2024-01-26 07:53:00,BTC/USD,39939,39956,39939,39950,2.70222192,107953.765704
1706255520,2024-01-26 07:52:00,BTC/USD,39941,39960,39939,39939,19.95248309,796882.22213151
1706255460,2024-01-26 07:51:00,BTC/USD,39948,39957,39945,39951,1.94782214,77817.44231514
1706255400,2024-01-26 07:50:00,BTC/USD,39978,39978,39936,39942,11.59755614,463229.58734388
1706255340,2024-01-26 07:49:00,BTC/USD,39976,40000,39975,39979,6.64884416,265814.14067264
1706255280,2024-01-26 07:48:00,BTC/USD,39950,39998,39950,39978,15.51047269,620077.6772008201
1706255220,2024-01-26 07:47:00,BTC/USD,39951,39959,39950,39950,2.04614556,81743.515122
1706255160,2024-01-26 07:46:00,BTC/USD,39946,39969,39946,39959,6.59493698,263527.08678382
1706255100,2024-01-26 07:45:00,BTC/USD,39936,39969,39936,39969,17.65775642,705762.8663509799
1706255040,2024-01-26 07:44:00,BTC/USD,39933,39933,39932,39932,0.68914696,27519.01640672
1706254980,2024-01-26 07:43:00,BTC/USD,39926,39939,39926,39934,2.88468037,115196.82589558
1706254920,2024-01-26 07:42:00,BTC/USD,39921,39939,39921,39930,4.13216649,164997.40794570002
1706254860,2024-01-26 07:41:00,BTC/USD,39917,39932,39917,39921,1.08105754,43156.898054339996
1706254800,2024-01-26 07:40:00,BTC/USD,39910,39921,39910,39916,1.94753792,77737.92361472
1706254740,2024-01-26 07:39:00,BTC/USD,39901,39910,39901,39910,0.43647278,17419.6286498
1706254680,2024-01-26 07:38:00,BTC/USD,39901,39912,39897,39901,3.16289421,126202.64187321
1706254620,2024-01-26 07:37:00,BTC/USD,39902,39905,39897,39897,0.48039744,19166.41666368
1706254560,2024-01-26 07:36:00,BTC/USD,39915,39915,39896,39897,1.15138503,45936.808541909995
1706254500,2024-01-26 07:35:00,BTC/USD,39901,39915,39901,39915,0.54572374,21782.5630821
1706254440,2024-01-26 07:34:00,BTC/USD,39898,39911,39893,39911,4.05754484,161940.67210924
1706254380,2024-01-26 07:33:00,BTC/USD,39899,39903,39894,39902,0.15984899,6378.29439898
1706254320,2024-01-26 07:32:00,BTC/USD,39897,39899,39879,39898,4.83990574,193102.55921452
1706254260,2024-01-26 07:31:00,BTC/USD,39924,39928,39901,39902,0.40043686,15978.23158772
1706254200,2024-01-26 07:30:00,BTC/USD,39916,39916,39909,39912,0.39500939,15765.614773680001
1706254140,2024-01-26 07:29:00,BTC/USD,39905,39917,39904,39917,0.66706233,26627.12702661
1706254080,2024-01-26 07:28:00,BTC/USD,39902,39904,39898,39898,1.13814743,45409.806162140005
1706254020,2024-01-26 07:27:00,BTC/USD,39903,39903,39902,39902,0.11716947,4675.2961919399995
1706253960,2024-01-26 07:26:00,BTC/USD,39913,39913,39904,39904,0.50828031,20282.417490239997
1706253900,2024-01-26 07:25:00,BTC/USD,39922,39932,39918,39918,0.16083000,6420.01194
1706253840,2024-01-26 07:24:00,BTC/USD,39911,39914,39909,39913,0.57470118,22938.048197340002
1706253780,2024-01-26 07:23:00,BTC/USD,39922,39923,39922,39923,0.23468000,9369.12964
1706253720,2024-01-26 07:22:00,BTC/USD,39930,39930,39910,39916,10.10165331,403217.59352195996
1706253660,2024-01-26 07:21:00,BTC/USD,39931,39931,39922,39928,20.85009955,832502.7748324
1706253600,2024-01-26 07:20:00,BTC/USD,39927,39933,39923,39933,50.56028273,2019023.77025709
1706253540,2024-01-26 07:19:00,BTC/USD,39932,39932,39925,39927,16.49618683,658643.2515614099
1706253480,2024-01-26 07:18:00,BTC/USD,39917,39932,39917,39931,0.67087725,26788.79946975
1706253420,2024-01-26 07:17:00,BTC/USD,39910,39920,39910,39916,0.53817114,21481.63922424
1706253360,2024-01-26 07:16:00,BTC/USD,39950,39950,39907,39907,7.00959658,279731.97071806
1706253300,2024-01-26 07:15:00,BTC/USD,39971,39971,39955,39955,2.33602311,93335.80336005
1706253240,2024-01-26 07:14:00,BTC/USD,39980,39980,39965,39965,0.59378879,23730.768992349997
1706253180,2024-01-26 07:13:00,BTC/USD,39980,39980,39980,39980,0.02580000,1031.484
1706253120,2024-01-26 07:12:00,BTC/USD,39989,39989,39980,39980,0.11048000,4416.9904
1706253060,2024-01-26 07:11:00,BTC/USD,39972,39989,39972,39987,0.00564974,225.91615338000003
1706253000,2024-01-26 07:10:00,BTC/USD,39966,39972,39966,39972,0.16975491,6785.443262520001
1706252940,2024-01-26 07:09:00,BTC/USD,39972,39973,39966,39966,0.43343258,17322.56649228
1706252880,2024-01-26 07:08:00,BTC/USD,39974,39974,39967,39972,0.24286848,9707.93888256
1706252820,2024-01-26 07:07:00,BTC/USD,39980,39983,39980,39983,0.06035806,2413.29631298
1706252760,2024-01-26 07:06:00,BTC/USD,39986,39986,39985,39985,0.19574263,7826.76906055
1706252700,2024-01-26 07:05:00,BTC/USD,39998,40000,39986,39986,0.29096554,11634.54808244
1706252640,2024-01-26 07:04:00,BTC/USD,40001,40001,39998,39999,0.38581000,15432.01419
1706252580,2024-01-26 07:03:00,BTC/USD,39987,40001,39987,40001,3.95276682,158114.62556682
1706252520,2024-01-26 07:02:00,BTC/USD,39975,39977,39975,39977,0.01434000,573.27018
1706252460,2024-01-26 07:01:00,BTC/USD,39970,39970,39969,39969,0.88365964,35318.99215116
1706252400,2024-01-26 07:00:00,BTC/USD,39974,39976,39974,39975,0.12669550,5064.652612499999
1706252340,2024-01-26 06:59:00,BTC/USD,39979,39979,39970,39970,1.61848121,64690.693963699996
1706252280,2024-01-26 06:58:00,BTC/USD,39984,39987,39984,39986,0.11958788,4781.84096968
1706252220,2024-01-26 06:57:00,BTC/USD,39986,39986,39986,39986,0.00193513,77.37810818
1706252160,2024-01-26 06:56:00,BTC/USD,39997,39998,39996,39998,0.05772264,2308.79015472
1706252100,2024-01-26 06:55:00,BTC/USD,40000,40001,39983,39996,0.14978041,5990.6172783600005
1706252040,2024-01-26 06:54:00,BTC/USD,39979,40000,39979,40000,0.19672267,7868.9068
1706251980,2024-01-26 06:53:00,BTC/USD,39999,39999,39974,39989,4.55271313,182058.44535557
1706251920,2024-01-26 06:52:00,BTC/USD,40019,40022,39999,39999,1.53388301,61353.78651699
1706251860,2024-01-26 06:51:00,BTC/USD,40018,40018,40004,40016,1.98762698,79536.88123168
1706251800,2024-01-26 06:50:00,BTC/USD,40019,40019,40019,40019,0.10000000,4001.9
1706251740,2024-01-26 06:49:00,BTC/USD,40032,40032,40022,40022,2.07506308,83048.17458776
1706251680,2024-01-26 06:48:00,BTC/USD,40041,40041,40033,40033,1.28056015,51264.66448494999
1706251620,2024-01-26 06:47:00,BTC/USD,40042,40045,40042,40042,0.30242000,12109.50164
1706251560,2024-01-26 06:46:00,BTC/USD,40056,40056,40044,40049,1.74656276,69948.09197524
1706251500,2024-01-26 06:45:00,BTC/USD,40064,40064,40056,40057,0.33424248,13388.75102136
1706251440,2024-01-26 06:44:00,BTC/USD,40076,40076,40065,40065,0.53474267,21424.46507355
1706251380,2024-01-26 06:43:00,BTC/USD,40065,40077,40065,40076,0.33867017,13572.54573292
1706251320,2024-01-26 06:42:00,BTC/USD,40069,40069,40069,40069,0.04368000,1750.21392
1706251260,2024-01-26 06:41:00,BTC/USD,40057,40069,40056,40067,0.93774331,37572.56120177
1706251200,2024-01-26 06:40:00,BTC/USD,40070,40070,40057,40057,1.88236084,75401.72816788
1706251140,2024-01-26 06:39:00,BTC/USD,40071,40071,40071,40071,0.44834820,17965.7607222
1706251080,2024-01-26 06:38:00,BTC/USD,40074,40078,40070,40071,0.17598727,7051.98589617
1706251020,2024-01-26 06:37:00,BTC/USD,40081,40083,40073,40073,0.37684584,15101.34334632
1706250960,2024-01-26 06:36:00,BTC/USD,40101,40103,40082,40082,1.52664363,61190.929977659995
1706250900,2024-01-26 06:35:00,BTC/USD,40096,40103,40096,40103,0.10361504,4155.27394912
1706250840,2024-01-26 06:34:00,BTC/USD,40097,40097,40094,40096,1.79802167,72093.47688032
1706250780,2024-01-26 06:33:00,BTC/USD,40085,40097,40085,40096,0.12433781,4985.44882976
1706250720,2024-01-26 06:32:00,BTC/USD,40086,40087,40085,40086,0.15671233,6281.97046038
1706250660,2024-01-26 06:31:00,BTC/USD,40086,40086,40081,40081,0.02395864,960.28624984
1706250600,2024-01-26 06:30:00,BTC/USD,40095,40095,40084,40087,0.76988609,30862.42368983
1706250540,2024-01-26 06:29:00,BTC/USD,40100,40100,40094,40094,0.05086208,2039.2642355199998
1706250480,2024-01-26 06:28:00,BTC/USD,40111,40111,40097,40100,1.56999254,62956.700854
1706250420,2024-01-26 06:27:00,BTC/USD,40110,40111,40109,40111,0.09102800,3651.224108
1706250360,2024-01-26 06:26:00,BTC/USD,40106,40110,40105,40110,0.06683995,2680.9503944999997
1706250300,2024-01-26 06:25:00,BTC/USD,40113,40113,40113,40113,0.00000000,0.0
1706250240,2024-01-26 06:24:00,BTC/USD,40115,40115,40112,40113,0.45401824,18212.03366112
1706250180,2024-01-26 06:23:00,BTC/USD,40115,40115,40115,40115,0.00765584,307.1140216
1706250120,2024-01-26 06:22:00,BTC/USD,40115,40115,40115,40115,0.00509000,204.18535
1706250060,2024-01-26 06:21:00,BTC/USD,40115,40120,40115,40120,0.05651000,2267.1812
1706250000,2024-01-26 06:20:00,BTC/USD,40121,40121,40115,40116,0.70335361,28215.73341876
1706249940,2024-01-26 06:19:00,BTC/USD,40124,40128,40115,40123,0.23518106,9436.16967038
1706249880,2024-01-26 06:18:00,BTC/USD,40124,40124,40121,40124,0.06165130,2473.6967612
1706249820,2024-01-26 06:17:00,BTC/USD,40130,40133,40121,40122,0.60616865,24320.6985753
1706249760,2024-01-26 06:16:00,BTC/USD,40128,40128,40128,40128,0.00159219,63.89140032
1706249700,2024-01-26 06:15:00,BTC/USD,40110,40123,40110,40113,0.24594275,9865.50153075
1706249640,2024-01-26 06:14:00,BTC/USD,40110,40111,40110,40111,0.62262345,24974.04920295
1706249580,2024-01-26 06:13:00,BTC/USD,40100,40105,40100,40101,0.07581070,3040.0848806999998
1706249520,2024-01-26 06:12:00,BTC/USD,40097,40108,40097,40107,0.18117509,7266.38933463
1706249460,2024-01-26 06:11:00,BTC/USD,40123,40124,40115,40115,0.52448573,21039.74505895
1706249400,2024-01-26 06:10:00,BTC/USD,40097,40113,40097,40113,1.22306265,49060.71207944999
1706249340,2024-01-26 06:09:00,BTC/USD,40097,40098,40095,40097,0.90045312,36105.46875264
1706249280,2024-01-26 06:08:00,BTC/USD,40104,40104,40096,40097,0.20727457,8311.08843329
1706249220,2024-01-26 06:07:00,BTC/USD,40097,40098,40097,40098,0.50463337,20234.78887026
1706249160,2024-01-26 06:06:00,BTC/USD,40102,40103,40095,40095,0.00748000,299.9106
1706249100,2024-01-26 06:05:00,BTC/USD,40116,40116,40102,40103,0.16621044,6665.53727532
1706249040,2024-01-26 06:04:00,BTC/USD,40109,40109,40109,40109,0.55193943,22137.73859787
1706248980,2024-01-26 06:03:00,BTC/USD,40117,40117,40117,40117,0.00644000,258.35348
1706248920,2024-01-26 06:02:00,BTC/USD,40109,40110,40104,40104,0.28019318,11236.86729072
1706248860,2024-01-26 06:01:00,BTC/USD,40089,40102,40089,40101,0.02059000,825.6795900000001
1706248800,2024-01-26 06:00:00,BTC/USD,40081,40095,40081,40095,0.04172425,1672.93380375
1706248740,2024-01-26 05:59:00,BTC/USD,40084,40084,40084,40084,0.62412627,25017.47740668
1706248680,2024-01-26 05:58:00,BTC/USD,40088,40095,40084,40085,0.04859626,1947.9810821
1706248620,2024-01-26 05:57:00,BTC/USD,40096,40101,40076,40076,6.26857791,251219.52832116
1706248560,2024-01-26 05:56:00,BTC/USD,40096,40098,40092,40098,0.02084631,835.89533838
1706248500,2024-01-26 05:55:00,BTC/USD,40102,40102,40095,40095,0.53420969,21419.137520549997
1706248440,2024-01-26 05:54:00,BTC/USD,40106,40108,40105,40105,0.67811181,27195.67414005
1706248380,2024-01-26 05:53:00,BTC/USD,40118,40118,40106,40106,0.03426857,1374.3752684199999
1706248320,2024-01-26 05:52:00,BTC/USD,40122,40122,40113,40113,0.07021021,2816.3421537299996
1706248260,2024-01-26 05:51:00,BTC/USD,40118,40123,40108,40123,0.12445882,4993.66123486
1706248200,2024-01-26 05:50:00,BTC/USD,40118,40119,40118,40119,0.00115841,46.47425079
1706248140,2024-01-26 05:49:00,BTC/USD,40118,40118,40100,40100,0.66010000,26470.010000000002
1706248080,2024-01-26 05:48:00,BTC/USD,40106,40119,40106,40119,1.13963295,45720.93432105
1706248020,2024-01-26 05:47:00,BTC/USD,40103,40107,40103,40106,0.04328887,1736.14342022
1706247960,2024-01-26 05:46:00,BTC/USD,40100,40105,40100,40103,0.00621395,249.19803685
1706247900,2024-01-26 05:45:00,BTC/USD,40092,40093,40092,40093,0.04939000,1980.1932700000002
1706247840,2024-01-26 05:44:00,BTC/USD,40085,40093,40085,40093,0.01240474,497.34324081999995
1706247780,2024-01-26 05:43:00,BTC/USD,40088,40088,40085,40085,0.08285048,3321.0614908000002
1706247720,2024-01-26 05:42:00,BTC/USD,40083,40088,40083,40085,1.00332905,40218.444969250006
1706247660,2024-01-26 05:41:00,BTC/USD,40075,40075,40075,40075,0.00817248,327.512136
1706247600,2024-01-26 05:40:00,BTC/USD,40071,40091,40070,40070,0.32125440,12872.663808
1706247540,2024-01-26 05:39:00,BTC/USD,40076,40076,40073,40073,0.80695615,32337.15379895
1706247480,2024-01-26 05:38:00,BTC/USD,40080,40080,40075,40075,0.75082280,30089.223710000002
1706247420,2024-01-26 05:37:00,BTC/USD,40090,40092,40090,40090,0.14832887,5946.5043983000005
1706247360,2024-01-26 05:36:00,BTC/USD,40095,40095,40088,40088,0.02901944,1163.33131072
1706247300,2024-01-26 05:35:00,BTC/USD,40101,40102,40092,40093,0.54594024,21888.382042319998
1706247240,2024-01-26 05:34:00,BTC/USD,40103,40105,40100,40100,0.03521137,1411.975937
1706247180,2024-01-26 05:33:00,BTC/USD,40102,40102,40102,40102,0.02520000,1010.5704000000001
1706247120,2024-01-26 05:32:00,BTC/USD,40095,40096,40095,40095,0.00182736,73.2679992
1706247060,2024-01-26 05:31:00,BTC/USD,40108,40115,40103,40103,0.96866583,38846.40578049
1706247000,2024-01-26 05:30:00,BTC/USD,40099,40103,40099,40103,0.00269626,108.12811477999999
1706246940,2024-01-26 05:29:00,BTC/USD,40093,40093,40093,40093,0.00095000,38.08835
1706246880,2024-01-26 05:28:00,BTC/USD,40108,40108,40100,40101,0.63926545,25635.183810450002
1706246820,2024-01-26 05:27:00,BTC/USD,40097,40109,40097,40109,1.19326993,47860.86362237
1706246760,2024-01-26 05:26:00,BTC/USD,40087,40112,40087,40104,0.77173931,30949.83328824
1706246700,2024-01-26 05:25:00,BTC/USD,40087,40087,40085,40085,0.06777701,2716.84144585
1706246640,2024-01-26 05:24:00,BTC/USD,40086,40088,40086,40087,0.00622314,249.46701318
1706246580,2024-01-26 05:23:00,BTC/USD,40083,40086,40083,40086,0.01216000,487.44576
1706246520,2024-01-26 05:22:00,BTC/USD,40082,40085,40082,40085,0.01839000,737.16315
1706246460,2024-01-26 05:21:00,BTC/USD,40081,40081,40081,40081,0.02820000,1130.2842
1706246400,2024-01-26 05:20:00,BTC/USD,40087,40087,40080,40083,0.04796235,1922.47487505
1706246340,2024-01-26 05:19:00,BTC/USD,40082,40082,40081,40081,0.02469069,989.6275458900001
1706246280,2024-01-26 05:18:00,BTC/USD,40095,40095,40081,40081,2.67828252,107348.24168412
1706246220,2024-01-26 05:17:00,BTC/USD,40094,40095,40094,40095,9.52518213,381912.17750234995
1706246160,2024-01-26 05:16:00,BTC/USD,40119,40132,40117,40117,0.04062893,1629.91078481
1706246100,2024-01-26 05:15:00,BTC/USD,40109,40109,40108,40108,0.39556344,15865.25845152
1706246040,2024-01-26 05:14:00,BTC/USD,40110,40114,40110,40113,0.06766269,2714.15348397
1706245980,2024-01-26 05:13:00,BTC/USD,40114,40114,40107,40107,0.03871313,1552.66750491
1706245920,2024-01-26 05:12:00,BTC/USD,40115,40118,40115,40117,0.14108000,5659.70636
1706245860,2024-01-26 05:11:00,BTC/USD,40125,40125,40094,40113,6.91783450,277495.0952985
1706245800,2024-01-26 05:10:00,BTC/USD,40128,40129,40125,40125,0.13516000,5423.295
1706245740,2024-01-26 05:09:00,BTC/USD,40143,40145,40132,40132,0.26538965,10650.617433799998
1706245680,2024-01-26 05:08:00,BTC/USD,40158,40158,40145,40145,0.07274485,2920.34200325
1706245620,2024-01-26 05:07:00,BTC/USD,40159,40159,40159,40159,0.00901000,361.83259000000004
1706245560,2024-01-26 05:06:00,BTC/USD,40141,40160,40141,40159,0.02019105,810.8523769499999
1706245500,2024-01-26 05:05:00,BTC/USD,40140,40140,40133,40140,0.08393374,3369.1003236
1706245440,2024-01-26 05:04:00,BTC/USD,40137,40137,40137,40137,0.03357743,1347.6973079099998
1706245380,2024-01-26 05:03:00,BTC/USD,40137,40142,40137,40141,0.05273413,2116.80071233
1706245320,2024-01-26 05:02:00,BTC/USD,40149,40149,40138,40145,1.40694594,56481.844761299995
1706245260,2024-01-26 05:01:00,BTC/USD,40139,40140,40118,40137,0.66686390,26765.9163543
1706245200,2024-01-26 05:00:00,BTC/USD,40151,40154,40139,40139,0.44510254,17865.97085306
1706245140,2024-01-26 04:59:00,BTC/USD,40124,40124,40123,40123,0.02309252,926.5411799599999
1706245080,2024-01-26 04:58:00,BTC/USD,40112,40129,40112,40129,0.74776310,30006.9854399
1706245020,2024-01-26 04:57:00,BTC/USD,40119,40120,40112,40112,0.11017696,4419.41821952
1706244960,2024-01-26 04:56:00,BTC/USD,40118,40121,40113,40113,1.23431213,49511.96247069
1706244900,2024-01-26 04:55:00,BTC/USD,40118,40130,40113,40127,0.59599750,23915.5916825
1706244840,2024-01-26 04:54:00,BTC/USD,40114,40117,40107,40117,0.15668997,6285.931526490001
1706244780,2024-01-26 04:53:00,BTC/USD,40114,40114,40114,40114,0.01736000,696.37904
1706244720,2024-01-26 04:52:00,BTC/USD,40113,40114,40113,40114,0.08273644,3318.88955416
1706244660,2024-01-26 04:51:00,BTC/USD,40133,40134,40112,40112,0.54617942,21908.34889504
1706244600,2024-01-26 04:50:00,BTC/USD,40119,40130,40118,40130,0.02087264,837.6190432000001
1706244540,2024-01-26 04:49:00,BTC/USD,40112,40119,40112,40118,0.02298000,921.91164
1706244480,2024-01-26 04:48:00,BTC/USD,40113,40113,40111,40111,1.01150375,40572.42691625
1706244420,2024-01-26 04:47:00,BTC/USD,40143,40143,40128,40129,0.55981932,22464.98949228
1706244360,2024-01-26 04:46:00,BTC/USD,40154,40159,40149,40149,0.04215932,1692.65453868
1706244300,2024-01-26 04:45:00,BTC/USD,40160,40162,40152,40154,1.09534456,43982.46546224
1706244240,2024-01-26 04:44:00,BTC/USD,40150,40154,40150,40151,0.14792958,5939.52056658
1706244180,2024-01-26 04:43:00,BTC/USD,40148,40151,40148,40150,0.57340089,23022.045733500003
1706244120,2024-01-26 04:42:00,BTC/USD,40151,40163,40151,40161,0.13691800,5498.763798000001
1706244060,2024-01-26 04:41:00,BTC/USD,40173,40173,40154,40154,0.20154066,8092.66366164
1706244000,2024-01-26 04:40:00,BTC/USD,40167,40181,40167,40170,2.09362555,84100.9383435
1706243940,2024-01-26 04:39:00,BTC/USD,40152,40167,40152,40167,2.40829962,96734.17083654001
1706243880,2024-01-26 04:38:00,BTC/USD,40150,40151,40144,40150,0.55784974,22397.667061
1706243820,2024-01-26 04:37:00,BTC/USD,40130,40130,40128,40128,0.52945832,21246.10346496
1706243760,2024-01-26 04:36:00,BTC/USD,40138,40138,40132,40133,0.71728110,28786.6423863
1706243700,2024-01-26 04:35:00,BTC/USD,40140,40140,40139,40139,0.14119814,5667.55214146
1706243640,2024-01-26 04:34:00,BTC/USD,40147,40147,40136,40136,0.70623374,28345.39738864
1706243580,2024-01-26 04:33:00,BTC/USD,40149,40149,40146,40147,0.67478743,27090.69095221
1706243520,2024-01-26 04:32:00,BTC/USD,40144,40150,40144,40150,1.51114872,60672.621108
1706243460,2024-01-26 04:31:00,BTC/USD,40142,40152,40142,40144,3.13627006,125902.42528864
1706243400,2024-01-26 04:30:00,BTC/USD,40134,40142,40134,40142,0.23580092,9465.52053064
1706243340,2024-01-26 04:29:00,BTC/USD,40136,40137,40134,40135,1.44126490,57845.1667615
1706243280,2024-01-26 04:28:00,BTC/USD,40141,40141,40136,40137,0.12122782,4865.72101134
1706243220,2024-01-26 04:27:00,BTC/USD,40128,40139,40125,40139,0.87841901,35258.86064239
1706243160,2024-01-26 04:26:00,BTC/USD,40123,40130,40123,40128,1.04795771,42052.44698688
1706243100,2024-01-26 04:25:00,BTC/USD,40128,40130,40121,40121,0.05396455,2165.11171055
1706243040,2024-01-26 04:24:00,BTC/USD,40129,40139,40117,40118,2.00136546,80290.77952428
1706242980,2024-01-26 04:23:00,BTC/USD,40130,40132,40129,40130,0.97356516,39069.169870800004
1706242920,2024-01-26 04:22:00,BTC/USD,40127,40138,40127,40130,16.36470984,656715.8058792
1706242860,2024-01-26 04:21:00,BTC/USD,40113,40127,40113,40126,0.55297444,22188.65237944
1706242800,2024-01-26 04:20:00,BTC/USD,40096,40113,40096,40113,0.05686085,2280.85927605
1706242740,2024-01-26 04:19:00,BTC/USD,40118,40118,40104,40104,0.19216000,7706.38464
1706242680,2024-01-26 04:18:00,BTC/USD,40123,40127,40118,40118,0.04979716,1997.76246488
1706242620,2024-01-26 04:17:00,BTC/USD,40115,40122,40115,40121,0.13038000,5230.97598
1706242560,2024-01-26 04:16:00,BTC/USD,40104,40113,40103,40113,0.01929054,773.8014310199999
1706242500,2024-01-26 04:15:00,BTC/USD,40102,40116,40102,40116,0.00372807,149.55525612
1706242440,2024-01-26 04:14:00,BTC/USD,40116,40116,40093,40093,0.14613000,5858.79009
1706242380,2024-01-26 04:13:00,BTC/USD,40113,40113,40100,40112,0.11273335,4521.9601352
1706242320,2024-01-26 04:12:00,BTC/USD,40113,40113,40113,40113,0.06971000,2796.2772299999997
1706242260,2024-01-26 04:11:00,BTC/USD,40108,40114,40108,40114,0.06471999,2596.17767886
1706242200,2024-01-26 04:10:00,BTC/USD,40101,40111,40100,40111,0.69597711,27916.337859209998
1706242140,2024-01-26 04:09:00,BTC/USD,40092,40103,40092,40103,0.01216192,487.72947776
1706242080,2024-01-26 04:08:00,BTC/USD,40092,40094,40092,40093,0.03842413,1540.53864409
1706242020,2024-01-26 04:07:00,BTC/USD,40105,40105,40104,40104,0.06144000,2463.98976
1706241960,2024-01-26 04:06:00,BTC/USD,40089,40105,40089,40105,0.03112000,1248.0675999999999
1706241900,2024-01-26 04:05:00,BTC/USD,40078,40085,40078,40085,0.51335985,20578.02958725
1706241840,2024-01-26 04:04:00,BTC/USD,40076,40077,40076,40077,0.04014946,1609.0699084199998
1706241780,2024-01-26 04:03:00,BTC/USD,40063,40063,40063,40063,0.37438133,14998.83922379
1706241720,2024-01-26 04:02:00,BTC/USD,40059,40073,40059,40073,0.00861000,345.02853
1706241660,2024-01-26 04:01:00,BTC/USD,40047,40059,40047,40059,0.00708000,283.61772
1706241600,2024-01-26 04:00:00,BTC/USD,40047,40047,40047,40047,0.00915641,366.68675127
1706241540,2024-01-26 03:59:00,BTC/USD,40047,40047,40047,40047,0.01792000,717.6422399999999
1706241480,2024-01-26 03:58:00,BTC/USD,40047,40047,40047,40047,0.51602263,20665.158263610003
1706241420,2024-01-26 03:57:00,BTC/USD,40047,40047,40046,40046,0.05613046,2247.80040116
1706241360,2024-01-26 03:56:00,BTC/USD,40058,40058,40051,40051,1.34968859,54056.37771809
1706241300,2024-01-26 03:55:00,BTC/USD,40059,40062,40059,40062,0.43411790,17391.6313098
1706241240,2024-01-26 03:54:00,BTC/USD,40072,40072,40072,40072,0.37425150,14997.006108000001
1706241180,2024-01-26 03:53:00,BTC/USD,40084,40084,40068,40071,0.09141000,3662.8901100000003
1706241120,2024-01-26 03:52:00,BTC/USD,40087,40093,40087,40093,0.51624205,20697.692510650002
1706241060,2024-01-26 03:51:00,BTC/USD,40073,40087,40073,40087,0.01034973,414.88962650999997
1706241000,2024-01-26 03:50:00,BTC/USD,40071,40077,40068,40077,0.05726000,2294.80902
1706240940,2024-01-26 03:49:00,BTC/USD,40075,40078,40067,40074,0.40363326,16175.199261239999
1706240880,2024-01-26 03:48:00,BTC/USD,40079,40080,40079,40080,0.02698968,1081.7463744
1706240820,2024-01-26 03:47:00,BTC/USD,40075,40085,40075,40085,0.51078306,20474.7389601
1706240760,2024-01-26 03:46:00,BTC/USD,40058,40086,40058,40086,0.04057326,1626.41970036
1706240700,2024-01-26 03:45:00,BTC/USD,40064,40065,40057,40058,0.06494808,2601.69018864
1706240640,2024-01-26 03:44:00,BTC/USD,40073,40073,40056,40064,0.67406135,27005.5939264
1706240580,2024-01-26 03:43:00,BTC/USD,40072,40072,40072,40072,0.02117999,848.72455928
1706240520,2024-01-26 03:42:00,BTC/USD,40057,40068,40056,40068,0.09797853,3925.80374004
1706240460,2024-01-26 03:41:00,BTC/USD,40095,40095,40057,40057,3.31971682,132977.89665874
1706240400,2024-01-26 03:40:00,BTC/USD,40099,40099,40092,40092,0.04977289,1995.49470588
1706240340,2024-01-26 03:39:00,BTC/USD,40106,40107,40105,40105,0.46181973,18521.28027165
1706240280,2024-01-26 03:38:00,BTC/USD,40106,40106,40106,40106,0.01322000,530.20132
1706240220,2024-01-26 03:37:00,BTC/USD,40107,40112,40106,40106,0.39337767,15776.80483302
1706240160,2024-01-26 03:36:00,BTC/USD,40118,40119,40104,40108,0.09175122,3679.9579317599996
1706240100,2024-01-26 03:35:00,BTC/USD,40118,40122,40109,40118,0.25062820,10054.702127600001
1706240040,2024-01-26 03:34:00,BTC/USD,40117,40117,40117,40117,0.01443795,579.20724015
1706239980,2024-01-26 03:33:00,BTC/USD,40096,40114,40095,40114,0.84616713,33943.14825282
1706239920,2024-01-26 03:32:00,BTC/USD,40091,40096,40091,40096,0.00354000,141.93984
1706239860,2024-01-26 03:31:00,BTC/USD,40086,40086,40086,40086,0.00292242,117.14812812
1706239800,2024-01-26 03:30:00,BTC/USD,40076,40076,40076,40076,0.00923361,370.04615436
1706239740,2024-01-26 03:29:00,BTC/USD,40086,40086,40076,40076,5.25872394,210748.62061944001
1706239680,2024-01-26 03:28:00,BTC/USD,40096,40096,40085,40085,9.57821920,383942.916632
1706239620,2024-01-26 03:27:00,BTC/USD,40086,40097,40086,40096,0.19513916,7824.29975936
1706239560,2024-01-26 03:26:00,BTC/USD,40086,40086,40086,40086,0.01128000,452.17008
1706239500,2024-01-26 03:25:00,BTC/USD,40093,40095,40090,40090,0.08607707,3450.8297363
1706239440,2024-01-26 03:24:00,BTC/USD,40098,40099,40087,40095,4.24333616,170136.56333520001
1706239380,2024-01-26 03:23:00,BTC/USD,40098,40098,40098,40098,0.55433109,22227.56804682
1706239320,2024-01-26 03:22:00,BTC/USD,40096,40101,40096,40101,1.03560877,41528.94728577
1706239260,2024-01-26 03:21:00,BTC/USD,40099,40104,40093,40098,0.08159156,3271.6583728799997
1706239200,2024-01-26 03:20:00,BTC/USD,40093,40104,40093,40101,0.09422603,3778.55802903
1706239140,2024-01-26 03:19:00,BTC/USD,40095,40099,40093,40093,0.14056132,5635.52500276
1706239080,2024-01-26 03:18:00,BTC/USD,40105,40105,40096,40097,0.01558529,624.92337313
1706239020,2024-01-26 03:17:00,BTC/USD,40109,40109,40104,40105,0.57692942,23137.754389100002
1706238960,2024-01-26 03:16:00,BTC/USD,40131,40131,40131,40131,0.00000000,0.0
1706238900,2024-01-26 03:15:00,BTC/USD,40135,40135,40131,40131,0.02145126,860.86051506
1706238840,2024-01-26 03:14:00,BTC/USD,40147,40147,40145,40145,0.16040000,6439.258
1706238780,2024-01-26 03:13:00,BTC/USD,40146,40146,40146,40146,0.50038405,20088.4180713
1706238720,2024-01-26 03:12:00,BTC/USD,40157,40157,40150,40151,0.78726857,31609.620354069997
1706238660,2024-01-26 03:11:00,BTC/USD,40153,40157,40153,40157,0.03922583,1575.1916553100002
1706238600,2024-01-26 03:10:00,BTC/USD,40132,40155,40132,40155,0.03264984,1311.0543252
1706238540,2024-01-26 03:09:00,BTC/USD,40126,40142,40126,40134,1.13686494,45626.93750196
1706238480,2024-01-26 03:08:00,BTC/USD,40139,40142,40134,40135,0.74674173,29970.47933355
1706238420,2024-01-26 03:07:00,BTC/USD,40143,40143,40116,40116,8.05181000,323006.40995999996
1706238360,2024-01-26 03:06:00,BTC/USD,40136,40136,40136,40136,0.00000000,0.0
1706238300,2024-01-26 03:05:00,BTC/USD,40154,40154,40136,40136,0.20590892,8264.360413119999
1706238240,2024-01-26 03:04:00,BTC/USD,40160,40161,40160,40161,0.03310675,1329.60018675
1706238180,2024-01-26 03:03:00,BTC/USD,40157,40166,40153,40166,0.01848000,742.26768
1706238120,2024-01-26 03:02:00,BTC/USD,40154,40161,40152,40157,1.17110638,47028.11890166
1706238060,2024-01-26 03:01:00,BTC/USD,40156,40169,40156,40163,0.80914310,32497.6143253
1706238000,2024-01-26 03:00:00,BTC/USD,40118,40153,40118,40153,0.13935317,5595.44783501
1706237940,2024-01-26 02:59:00,BTC/USD,40122,40124,40118,40118,0.50199955,20139.2179469
1706237880,2024-01-26 02:58:00,BTC/USD,40124,40125,40122,40123,0.53825060,21596.2288238
1706237820,2024-01-26 02:57:00,BTC/USD,40115,40124,40115,40124,0.51923606,20833.82767144
1706237760,2024-01-26 02:56:00,BTC/USD,40095,40113,40095,40110,0.23601188,9466.4365068
1706237700,2024-01-26 02:55:00,BTC/USD,40081,40092,40081,40091,0.56507572,22654.45069052
1706237640,2024-01-26 02:54:00,BTC/USD,40115,40116,40077,40077,0.15512000,6216.74424
1706237580,2024-01-26 02:53:00,BTC/USD,40118,40127,40111,40111,1.58144455,63433.32234505
1706237520,2024-01-26 02:52:00,BTC/USD,40150,40150,40132,40132,0.21036272,8442.27667904
1706237460,2024-01-26 02:51:00,BTC/USD,40144,40144,40144,40144,0.01992875,800.01974
1706237400,2024-01-26 02:50:00,BTC/USD,40144,40151,40144,40151,0.00515000,206.77765
1706237340,2024-01-26 02:49:00,BTC/USD,40141,40149,40141,40149,0.00571000,229.25079
1706237280,2024-01-26 02:48:00,BTC/USD,40121,40139,40119,40138,0.89369754,35871.23186052
1706237220,2024-01-26 02:47:00,BTC/USD,40107,40121,40107,40121,0.08040000,3225.7284
1706237160,2024-01-26 02:46:00,BTC/USD,40109,40110,40103,40103,0.67172546,26938.20612238
1706237100,2024-01-26 02:45:00,BTC/USD,40127,40127,40111,40113,0.09444402,3788.4329742600003
1706237040,2024-01-26 02:44:00,BTC/USD,40129,40129,40129,40129,0.51747400,20765.714146
1706236980,2024-01-26 02:43:00,BTC/USD,40129,40131,40129,40129,0.78928538,31673.233014020003
1706236920,2024-01-26 02:42:00,BTC/USD,40139,40139,40128,40128,0.29042280,11654.086118399999
1706236860,2024-01-26 02:41:00,BTC/USD,40129,40149,40127,40139,0.91308405,36650.280682950004
1706236800,2024-01-26 02:40:00,BTC/USD,40124,40132,40111,40127,0.59283707,23788.77310789
1706236740,2024-01-26 02:39:00,BTC/USD,40134,40134,40125,40125,0.96084060,38553.729075
1706236680,2024-01-26 02:38:00,BTC/USD,40141,40142,40141,40142,0.54894021,22035.557909820003
1706236620,2024-01-26 02:37:00,BTC/USD,40145,40146,40127,40136,0.68977549,27684.829066640003
1706236560,2024-01-26 02:36:00,BTC/USD,40143,40147,40143,40147,0.00586000,235.26142
1706236500,2024-01-26 02:35:00,BTC/USD,40126,40143,40126,40143,0.60660744,24351.04246392
1706236440,2024-01-26 02:34:00,BTC/USD,40125,40127,40125,40127,0.13082852,5249.75602204
1706236380,2024-01-26 02:33:00,BTC/USD,40164,40165,40135,40135,0.77158521,30967.57240335
1706236320,2024-01-26 02:32:00,BTC/USD,40179,40179,40139,40144,0.41441498,16636.27495712
1706236260,2024-01-26 02:31:00,BTC/USD,40128,40188,40119,40188,9.59293229,385520.76287052
1706236200,2024-01-26 02:30:00,BTC/USD,40157,40157,40126,40130,1.29288476,51883.4654188
1706236140,2024-01-26 02:29:00,BTC/USD,40120,40152,40098,40152,5.70896561,229226.38717272
1706236080,2024-01-26 02:28:00,BTC/USD,40128,40142,40118,40119,4.17068377,167323.66216863
1706236020,2024-01-26 02:27:00,BTC/USD,40084,40128,40081,40128,2.45930569,98687.01872831999
1706235960,2024-01-26 02:26:00,BTC/USD,40115,40115,40073,40076,0.18602916,7455.30461616
1706235900,2024-01-26 02:25:00,BTC/USD,40118,40121,40118,40121,0.50686652,20335.99164892
1706235840,2024-01-26 02:24:00,BTC/USD,40110,40121,40109,40121,0.58939835,23647.251200349998
1706235780,2024-01-26 02:23:00,BTC/USD,40115,40118,40104,40104,0.31310102,12556.60330608
1706235720,2024-01-26 02:22:00,BTC/USD,40106,40121,40106,40116,0.82578154,33127.052258640004
1706235660,2024-01-26 02:21:00,BTC/USD,40080,40122,40080,40110,12.57416769,504349.8660459
1706235600,2024-01-26 02:20:00,BTC/USD,40078,40080,40078,40080,0.05127000,2054.9016
1706235540,2024-01-26 02:19:00,BTC/USD,40064,40078,40063,40078,0.06913105,2770.6342219
1706235480,2024-01-26 02:18:00,BTC/USD,40080,40080,40052,40061,2.08759938,83631.31876218
1706235420,2024-01-26 02:17:00,BTC/USD,40053,40080,40053,40080,4.41363148,176898.34971840002
1706235360,2024-01-26 02:16:00,BTC/USD,40027,40057,40027,40057,0.09950551,3985.89221407
1706235300,2024-01-26 02:15:00,BTC/USD,40045,40056,40027,40028,0.78815465,31548.254330199998
1706235240,2024-01-26 02:14:00,BTC/USD,40064,40065,40039,40039,0.22141491,8865.23158149
1706235180,2024-01-26 02:13:00,BTC/USD,40037,40075,40037,40059,4.59581074,184103.58243366
1706235120,2024-01-26 02:12:00,BTC/USD,40022,40037,40022,40037,2.06049494,82496.03591277999
1706235060,2024-01-26 02:11:00,BTC/USD,40012,40022,40012,40022,1.33835109,53563.48732398
1706235000,2024-01-26 02:10:00,BTC/USD,39974,40008,39974,40008,4.04207701,161715.41701608
1706234940,2024-01-26 02:09:00,BTC/USD,39960,39977,39960,39974,0.89432191,35749.624030340005
1706234880,2024-01-26 02:08:00,BTC/USD,39979,39979,39967,39967,0.62683367,25052.66128889
1706234820,2024-01-26 02:07:00,BTC/USD,39948,39955,39948,39954,1.29833748,51873.77567592
1706234760,2024-01-26 02:06:00,BTC/USD,39958,39959,39942,39943,0.71708512,28642.53094816
1706234700,2024-01-26 02:05:00,BTC/USD,39962,39962,39946,39956,1.05145870,42012.0838172
1706234640,2024-01-26 02:04:00,BTC/USD,39969,39974,39968,39968,1.06011073,42370.505656639994
1706234580,2024-01-26 02:03:00,BTC/USD,39960,39969,39960,39963,1.96519566,78535.11416058001
1706234520,2024-01-26 02:02:00,BTC/USD,39938,39969,39937,39968,2.13066652,85158.47947136
1706234460,2024-01-26 02:01:00,BTC/USD,39928,39942,39928,39942,0.02910385,1162.4659767
1706234400,2024-01-26 02:00:00,BTC/USD,39921,39936,39919,39936,2.07831632,82999.64055551999
1706234340,2024-01-26 01:59:00,BTC/USD,39915,39921,39915,39921,0.00470524,187.83788604
1706234280,2024-01-26 01:58:00,BTC/USD,39916,39917,39916,39916,0.04711000,1880.44276
1706234220,2024-01-26 01:57:00,BTC/USD,39904,39909,39902,39909,0.92269499,36823.83435591
1706234160,2024-01-26 01:56:00,BTC/USD,39905,39911,39905,39911,0.58957558,23530.55097338
1706234100,2024-01-26 01:55:00,BTC/USD,39913,39916,39904,39904,0.35424534,14135.806047360002
1706234040,2024-01-26 01:54:00,BTC/USD,39913,39913,39913,39913,0.01319000,526.4524700000001
1706233980,2024-01-26 01:53:00,BTC/USD,39913,39913,39913,39913,0.00187000,74.63731
1706233920,2024-01-26 01:52:00,BTC/USD,39920,39920,39912,39914,0.87316888,34851.662676320004
1706233860,2024-01-26 01:51:00,BTC/USD,39930,39932,39920,39920,0.90237231,36022.702615199996
1706233800,2024-01-26 01:50:00,BTC/USD,39927,39941,39927,39941,0.55203710,22048.9138111
1706233740,2024-01-26 01:49:00,BTC/USD,39920,39937,39915,39937,0.51806832,20690.09449584
1706233680,2024-01-26 01:48:00,BTC/USD,39933,39933,39911,39917,0.65320319,26073.91173523
1706233620,2024-01-26 01:47:00,BTC/USD,39917,39933,39917,39933,1.86046134,74293.80269022
1706233560,2024-01-26 01:46:00,BTC/USD,39911,39916,39904,39910,0.02801511,1118.0830401
1706233500,2024-01-26 01:45:00,BTC/USD,39862,39911,39862,39910,0.28982255,11566.8179705
1706233440,2024-01-26 01:44:00,BTC/USD,39863,39863,39859,39859,0.01495505,596.09333795
1706233380,2024-01-26 01:43:00,BTC/USD,39864,39870,39850,39862,0.23655252,9429.456552239999
1706233320,2024-01-26 01:42:00,BTC/USD,39880,39883,39864,39865,1.36597367,54454.54035455
1706233260,2024-01-26 01:41:00,BTC/USD,39895,39895,39889,39889,0.52946265,21119.73564585
1706233200,2024-01-26 01:40:00,BTC/USD,39907,39907,39898,39899,0.07304642,2914.47911158
1706233140,2024-01-26 01:39:00,BTC/USD,39897,39908,39897,39902,0.50880258,20302.24054716
1706233080,2024-01-26 01:38:00,BTC/USD,39903,39915,39896,39896,0.14329505,5716.8993148
1706233020,2024-01-26 01:37:00,BTC/USD,39912,39912,39905,39906,0.54114898,21595.09119588
1706232960,2024-01-26 01:36:00,BTC/USD,39904,39904,39897,39904,2.26837602,90517.27670208
1706232900,2024-01-26 01:35:00,BTC/USD,39897,39906,39896,39906,0.52428629,20922.168688740003
1706232840,2024-01-26 01:34:00,BTC/USD,39910,39911,39898,39901,1.32155841,52731.50211741
1706232780,2024-01-26 01:33:00,BTC/USD,39904,39912,39903,39912,0.76452242,30513.61882704
1706232720,2024-01-26 01:32:00,BTC/USD,39896,39909,39896,39909,0.05988907,2390.11289463
1706232660,2024-01-26 01:31:00,BTC/USD,39881,39894,39881,39893,0.55417155,22107.56564415
1706232600,2024-01-26 01:30:00,BTC/USD,39880,39885,39880,39884,0.02511194,1001.56461496
1706232540,2024-01-26 01:29:00,BTC/USD,39877,39882,39876,39882,0.81766290,32610.0317778
1706232480,2024-01-26 01:28:00,BTC/USD,39866,39880,39866,39880,0.52881438,21089.1174744
1706232420,2024-01-26 01:27:00,BTC/USD,39879,39885,39864,39866,0.52126574,20780.77999084
1706232360,2024-01-26 01:26:00,BTC/USD,39862,39886,39861,39886,0.03100101,1236.50628486
1706232300,2024-01-26 01:25:00,BTC/USD,39860,39863,39860,39861,2.77878835,110765.28241935
1706232240,2024-01-26 01:24:00,BTC/USD,39851,39851,39851,39851,0.52827790,21052.402592899998
1706232180,2024-01-26 01:23:00,BTC/USD,39847,39847,39844,39847,0.06146601,2449.23610047
1706232120,2024-01-26 01:22:00,BTC/USD,39854,39854,39847,39847,0.64501910,25702.0760777
1706232060,2024-01-26 01:21:00,BTC/USD,39864,39864,39854,39855,0.74175642,29562.7021191
1706232000,2024-01-26 01:20:00,BTC/USD,39859,39869,39858,39869,0.56378460,22477.5282174
1706231940,2024-01-26 01:19:00,BTC/USD,39840,39857,39839,39857,0.01591030,634.1368271
1706231880,2024-01-26 01:18:00,BTC/USD,39839,39839,39825,39825,0.01227351,488.79253575
1706231820,2024-01-26 01:17:00,BTC/USD,39841,39848,39841,39848,0.00827712,329.82667776000005
1706231760,2024-01-26 01:16:00,BTC/USD,39842,39843,39840,39841,0.02290147,912.41746627
1706231700,2024-01-26 01:15:00,BTC/USD,39837,39846,39828,39830,0.54236018,21602.205969399998
1706231640,2024-01-26 01:14:00,BTC/USD,39839,39840,39837,39837,0.01182003,470.87453511
1706231580,2024-01-26 01:13:00,BTC/USD,39836,39840,39835,39840,0.61659493,24565.142011199998
1706231520,2024-01-26 01:12:00,BTC/USD,39828,39838,39828,39837,0.03850132,1533.77708484
1706231460,2024-01-26 01:11:00,BTC/USD,39822,39834,39822,39829,0.51939596,20687.02169084
1706231400,2024-01-26 01:10:00,BTC/USD,39808,39823,39808,39823,0.01234553,491.63604119
1706231340,2024-01-26 01:09:00,BTC/USD,39822,39824,39812,39812,0.02085081,830.1124477200001
1706231280,2024-01-26 01:08:00,BTC/USD,39845,39845,39826,39826,1.19381984,47545.06894784
1706231220,2024-01-26 01:07:00,BTC/USD,39851,39862,39848,39848,1.15640396,46080.38499808
1706231160,2024-01-26 01:06:00,BTC/USD,39861,39862,39850,39850,0.58509692,23316.112262000002
1706231100,2024-01-26 01:05:00,BTC/USD,39858,39863,39853,39858,1.00451065,40037.7854877
1706231040,2024-01-26 01:04:00,BTC/USD,39846,39859,39846,39858,0.04968374,1980.2945089199998
1706230980,2024-01-26 01:03:00,BTC/USD,39820,39847,39815,39845,0.09132235,3638.73903575
1706230920,2024-01-26 01:02:00,BTC/USD,39848,39849,39829,39830,0.02362018,940.7917694
1706230860,2024-01-26 01:01:00,BTC/USD,39860,39865,39851,39851,0.92639162,36917.632448619996
1706230800,2024-01-26 01:00:00,BTC/USD,39875,39875,39860,39860,0.01322496,527.1469056
1706230740,2024-01-26 00:59:00,BTC/USD,39869,39877,39869,39875,0.06318221,2519.39062375
1706230680,2024-01-26 00:58:00,BTC/USD,39875,39881,39870,39870,0.10145505,4045.0128435
1706230620,2024-01-26 00:57:00,BTC/USD,39876,39880,39876,39879,0.02627887,1047.97505673
1706230560,2024-01-26 00:56:00,BTC/USD,39878,39878,39866,39876,0.01583339,631.3722596399999
1706230500,2024-01-26 00:55:00,BTC/USD,39891,39893,39884,39884,0.19615516,7823.452401439999
1706230440,2024-01-26 00:54:00,BTC/USD,39884,39892,39884,39892,0.11029978,4400.07882376
1706230380,2024-01-26 00:53:00,BTC/USD,39887,39888,39882,39884,0.25388000,10125.74992
1706230320,2024-01-26 00:52:00,BTC/USD,39899,39900,39891,39891,0.55174757,22009.76231487
1706230260,2024-01-26 00:51:00,BTC/USD,39897,39912,39897,39897,0.67670526,26998.50975822
1706230200,2024-01-26 00:50:00,BTC/USD,39896,39903,39896,39899,1.31434661,52441.115392390006
1706230140,2024-01-26 00:49:00,BTC/USD,39894,39908,39894,39903,0.92874397,37059.67063491
1706230080,2024-01-26 00:48:00,BTC/USD,39908,39917,39892,39896,0.63180546,25206.510632160003
1706230020,2024-01-26 00:47:00,BTC/USD,39898,39911,39898,39908,0.65186289,26014.54421412
1706229960,2024-01-26 00:46:00,BTC/USD,39910,39912,39906,39906,0.58044352,23163.17910912
1706229900,2024-01-26 00:45:00,BTC/USD,39918,39929,39912,39912,0.59127256,23598.870414719997
1706229840,2024-01-26 00:44:00,BTC/USD,39926,39928,39926,39927,0.20039280,8001.0833256000005
1706229780,2024-01-26 00:43:00,BTC/USD,39921,39927,39920,39927,0.01229722,490.99110293999996
1706229720,2024-01-26 00:42:00,BTC/USD,39918,39921,39912,39921,0.93008687,37129.99793727
1706229660,2024-01-26 00:41:00,BTC/USD,39892,39921,39892,39921,0.03400419,1357.4812689899998
1706229600,2024-01-26 00:40:00,BTC/USD,39897,39898,39889,39892,0.57097327,22777.26568684
1706229540,2024-01-26 00:39:00,BTC/USD,39883,39892,39883,39892,0.00515649,205.70269907999997
1706229480,2024-01-26 00:38:00,BTC/USD,39893,39893,39883,39884,0.07407394,2954.3650229600003
1706229420,2024-01-26 00:37:00,BTC/USD,39890,39900,39890,39900,0.11787542,4703.229257999999
1706229360,2024-01-26 00:36:00,BTC/USD,39913,39913,39911,39911,0.12127482,4840.19934102
1706229300,2024-01-26 00:35:00,BTC/USD,39910,39915,39901,39913,0.19473274,7772.36785162
1706229240,2024-01-26 00:34:00,BTC/USD,39917,39917,39913,39917,0.46026005,18372.20041585
1706229180,2024-01-26 00:33:00,BTC/USD,39907,39917,39902,39917,0.62557174,24970.94714558
1706229120,2024-01-26 00:32:00,BTC/USD,39899,39904,39899,39904,0.50151164,20012.32048256
1706229060,2024-01-26 00:31:00,BTC/USD,39881,39903,39881,39903,1.51730291,60544.93801773
1706229000,2024-01-26 00:30:00,BTC/USD,39882,39885,39881,39884,0.04344263,1732.6658549200001
1706228940,2024-01-26 00:29:00,BTC/USD,39887,39887,39878,39879,0.17682395,7051.562302050001
1706228880,2024-01-26 00:28:00,BTC/USD,39901,39901,39893,39893,0.04232190,1688.3475567
1706228820,2024-01-26 00:27:00,BTC/USD,39903,39905,39902,39905,0.50678826,20223.3855153
1706228760,2024-01-26 00:26:00,BTC/USD,39887,39908,39887,39906,0.56631294,22599.28418364
1706228700,2024-01-26 00:25:00,BTC/USD,39903,39903,39887,39887,0.55622052,22185.96788124
1706228640,2024-01-26 00:24:00,BTC/USD,39918,39918,39911,39911,0.01321131,527.27659341
1706228580,2024-01-26 00:23:00,BTC/USD,39926,39926,39909,39910,0.62709234,25027.2552894
1706228520,2024-01-26 00:22:00,BTC/USD,39911,39925,39911,39925,0.02179984,870.358612
1706228460,2024-01-26 00:21:00,BTC/USD,39909,39909,39900,39908,0.57105298,22789.58232584
1706228400,2024-01-26 00:20:00,BTC/USD,39886,39901,39884,39897,0.69423263,27697.79923911
1706228340,2024-01-26 00:19:00,BTC/USD,39887,39894,39887,39892,1.19650875,47731.127055
1706228280,2024-01-26 00:18:00,BTC/USD,39873,39885,39870,39885,0.26613167,10614.661657949999
1706228220,2024-01-26 00:17:00,BTC/USD,39894,39894,39880,39880,0.25828265,10300.312082
1706228160,2024-01-26 00:16:00,BTC/USD,39882,39895,39879,39895,0.87884693,35061.59827235
1706228100,2024-01-26 00:15:00,BTC/USD,39896,39897,39885,39896,0.90008995,35909.9886452
1706228040,2024-01-26 00:14:00,BTC/USD,39896,39907,39888,39904,0.43260431,17262.64238624
1706227980,2024-01-26 00:13:00,BTC/USD,39935,39935,39903,39905,0.24893737,9933.84574985
1706227920,2024-01-26 00:12:00,BTC/USD,39950,39950,39927,39928,0.19295407,7704.27010696
1706227860,2024-01-26 00:11:00,BTC/USD,39947,39950,39947,39950,0.00552000,220.524
1706227800,2024-01-26 00:10:00,BTC/USD,39936,39937,39932,39935,0.50096245,20005.93544075
1706227740,2024-01-26 00:09:00,BTC/USD,39929,39937,39925,39937,0.66054739,26380.28111443
1706227680,2024-01-26 00:08:00,BTC/USD,39928,39933,39927,39933,0.16741000,6685.18353
1706227620,2024-01-26 00:07:00,BTC/USD,39911,39928,39908,39927,0.78164583,31208.773054409998
1706227560,2024-01-26 00:06:00,BTC/USD,39908,39923,39908,39917,0.78497845,31333.98478865
1706227500,2024-01-26 00:05:00,BTC/USD,39910,39915,39909,39909,0.32285000,12884.62065
1706227440,2024-01-26 00:04:00,BTC/USD,39911,39930,39905,39930,0.79125623,31594.8612639
1706227380,2024-01-26 00:03:00,BTC/USD,39928,39935,39918,39918,0.79614803,31780.63706154
1706227320,2024-01-26 00:02:00,BTC/USD,39936,39936,39924,39929,1.35417670,54070.9214543
1706227260,2024-01-26 00:01:00,BTC/USD,39947,39947,39933,39935,0.64473914,25747.6575559
1706227200,2024-01-26 00:00:00,BTC/USD,39929,39934,39918,39934,0.52332079,20898.29242786
1706227140,2024-01-25 23:59:00,BTC/USD,39919,39920,39916,39916,0.16395965,6544.6133894
1706227080,2024-01-25 23:58:00,BTC/USD,39938,39938,39925,39926,0.08286809,3308.5913613400003
1706227020,2024-01-25 23:57:00,BTC/USD,39926,39938,39926,39938,0.15964039,6375.717895819999
1706226960,2024-01-25 23:56:00,BTC/USD,39923,39928,39923,39928,0.55795544,22278.04480832
1706226900,2024-01-25 23:55:00,BTC/USD,39919,39923,39919,39923,0.70718653,28233.007837189998
1706226840,2024-01-25 23:54:00,BTC/USD,39922,39925,39920,39920,0.10224371,4081.5689032
1706226780,2024-01-25 23:53:00,BTC/USD,39924,39932,39921,39932,0.04382922,1750.1884130400001
1706226720,2024-01-25 23:52:00,BTC/USD,39943,39943,39925,39934,0.54509721,21767.91198414
1706226660,2024-01-25 23:51:00,BTC/USD,39936,39946,39934,39946,0.02399128,958.35567088
1706226600,2024-01-25 23:50:00,BTC/USD,39927,39937,39921,39936,0.55824656,22294.13462016
1706226540,2024-01-25 23:49:00,BTC/USD,39929,39931,39929,39931,0.00225190,89.9206189
1706226480,2024-01-25 23:48:00,BTC/USD,39920,39927,39920,39927,0.01624363,648.55941501
1706226420,2024-01-25 23:47:00,BTC/USD,39923,39923,39921,39921,0.00729731,291.31591251000003
1706226360,2024-01-25 23:46:00,BTC/USD,39926,39939,39925,39929,0.31513821,12583.153587089999
1706226300,2024-01-25 23:45:00,BTC/USD,39905,39931,39901,39929,0.93298830,37253.2898307
1706226240,2024-01-25 23:44:00,BTC/USD,39911,39919,39897,39899,2.64108156,105376.51316244
1706226180,2024-01-25 23:43:00,BTC/USD,39903,39912,39903,39911,1.15096379,45936.11582269
1706226120,2024-01-25 23:42:00,BTC/USD,39892,39907,39891,39905,0.06937000,2768.20985
1706226060,2024-01-25 23:41:00,BTC/USD,39888,39892,39888,39892,0.05199833,2074.3173803600002
1706226000,2024-01-25 23:40:00,BTC/USD,39901,39907,39888,39888,3.40741233,135914.86301904
1706225940,2024-01-25 23:39:00,BTC/USD,39903,39908,39898,39908,0.10081173,4023.19452084
1706225880,2024-01-25 23:38:00,BTC/USD,39886,39911,39886,39911,1.15244151,45995.09310561
1706225820,2024-01-25 23:37:00,BTC/USD,39897,39903,39887,39887,0.49654230,19805.5827201
1706225760,2024-01-25 23:36:00,BTC/USD,39889,39902,39889,39897,0.08578570,3422.5920729000004
1706225700,2024-01-25 23:35:00,BTC/USD,39892,39896,39891,39893,0.07954599,3173.32817907
1706225640,2024-01-25 23:34:00,BTC/USD,39893,39900,39893,39900,0.21253259,8480.050341
1706225580,2024-01-25 23:33:00,BTC/USD,39902,39902,39895,39896,0.01959474,781.7517470399999
1706225520,2024-01-25 23:32:00,BTC/USD,39889,39898,39889,39898,0.55277367,22054.563885659998
1706225460,2024-01-25 23:31:00,BTC/USD,39892,39902,39892,39898,0.06341978,2530.3223824399997
1706225400,2024-01-25 23:30:00,BTC/USD,39883,39900,39883,39894,0.01489033,594.03482502
1706225340,2024-01-25 23:29:00,BTC/USD,39908,39908,39896,39896,0.88426494,35278.63404624
1706225280,2024-01-25 23:28:00,BTC/USD,39899,39908,39899,39908,1.07636622,42955.623107759995
1706225220,2024-01-25 23:27:00,BTC/USD,39880,39906,39880,39904,0.40328952,16092.865006080001
1706225160,2024-01-25 23:26:00,BTC/USD,39901,39901,39873,39875,0.54386413,21686.58218375
1706225100,2024-01-25 23:25:00,BTC/USD,39902,39903,39902,39903,0.48603000,19394.05509
1706225040,2024-01-25 23:24:00,BTC/USD,39908,39908,39897,39902,0.56812253,22669.22519206
1706224980,2024-01-25 23:23:00,BTC/USD,39932,39932,39908,39908,0.07037087,2808.36067996
1706224920,2024-01-25 23:22:00,BTC/USD,39914,39928,39913,39928,0.03940296,1573.2813868800001
1706224860,2024-01-25 23:21:00,BTC/USD,39911,39918,39892,39918,0.12188537,4865.42019966
1706224800,2024-01-25 23:20:00,BTC/USD,39907,39911,39898,39911,0.44890743,17916.34443873
1706224740,2024-01-25 23:19:00,BTC/USD,39910,39914,39890,39913,0.08893233,3549.55608729
1706224680,2024-01-25 23:18:00,BTC/USD,39904,39915,39903,39915,0.03314741,1323.07887015
1706224620,2024-01-25 23:17:00,BTC/USD,39923,39923,39897,39909,0.53176595,21222.247298550003
1706224560,2024-01-25 23:16:00,BTC/USD,39958,39960,39941,39942,0.67811523,27085.278516659997
1706224500,2024-01-25 23:15:00,BTC/USD,39952,39953,39946,39946,0.79677180,31827.8463228
1706224440,2024-01-25 23:14:00,BTC/USD,39960,39960,39957,39959,0.22915098,9156.64400982
1706224380,2024-01-25 23:13:00,BTC/USD,39939,39956,39939,39956,0.36691010,14660.2599556
1706224320,2024-01-25 23:12:00,BTC/USD,39930,39953,39930,39939,0.22789228,9101.78977092
1706224260,2024-01-25 23:11:00,BTC/USD,39924,39932,39924,39932,0.54971490,21951.2153868
1706224200,2024-01-25 23:10:00,BTC/USD,39911,39912,39904,39909,0.13224589,5277.801224010001
1706224140,2024-01-25 23:09:00,BTC/USD,39916,39928,39916,39928,0.00818354,326.75238512
1706224080,2024-01-25 23:08:00,BTC/USD,39915,39917,39915,39917,0.04733904,1889.63245968
1706224020,2024-01-25 23:07:00,BTC/USD,39931,39932,39917,39932,0.13195021,5269.035785720001
1706223960,2024-01-25 23:06:00,BTC/USD,39909,39931,39909,39930,1.58453151,63270.343194299996
1706223900,2024-01-25 23:05:00,BTC/USD,39923,39923,39901,39901,0.08345961,3330.1218986100002
1706223840,2024-01-25 23:04:00,BTC/USD,39928,39937,39925,39926,0.15033332,6002.20813432
1706223780,2024-01-25 23:03:00,BTC/USD,39896,39939,39896,39932,0.56379051,22513.28264532
1706223720,2024-01-25 23:02:00,BTC/USD,39949,39949,39900,39900,0.95695924,38182.673676
1706223660,2024-01-25 23:01:00,BTC/USD,39948,39950,39948,39948,0.11441171,4570.51899108
1706223600,2024-01-25 23:00:00,BTC/USD,39933,39951,39933,39948,2.05880828,82245.27316944
1706223540,2024-01-25 22:59:00,BTC/USD,39951,39951,39932,39932,0.82532585,32956.9118422
1706223480,2024-01-25 22:58:00,BTC/USD,39958,39958,39955,39958,0.03209503,1282.4532087399998
1706223420,2024-01-25 22:57:00,BTC/USD,39944,39957,39944,39954,1.17758044,47049.048899760004
1706223360,2024-01-25 22:56:00,BTC/USD,39927,39931,39927,39931,0.05524605,2206.03002255
1706223300,2024-01-25 22:55:00,BTC/USD,39930,39930,39930,39930,0.00000000,0.0
1706223240,2024-01-25 22:54:00,BTC/USD,39934,39934,39928,39930,0.19453108,7767.6260244
1706223180,2024-01-25 22:53:00,BTC/USD,39935,39937,39931,39933,0.34036578,13591.82669274
1706223120,2024-01-25 22:52:00,BTC/USD,39954,39954,39936,39936,0.09563125,3819.1296
1706223060,2024-01-25 22:51:00,BTC/USD,39955,39955,39954,39954,0.06005334,2399.37114636
1706223000,2024-01-25 22:50:00,BTC/USD,39956,39957,39955,39955,0.56491442,22571.1556511
1706222940,2024-01-25 22:49:00,BTC/USD,39922,39951,39922,39951,0.06686073,2671.1530242299996
1706222880,2024-01-25 22:48:00,BTC/USD,39921,39924,39920,39920,0.11768597,4698.0239224
1706222820,2024-01-25 22:47:00,BTC/USD,39921,39923,39919,39919,0.16665837,6652.83547203
1706222760,2024-01-25 22:46:00,BTC/USD,39921,39924,39921,39924,0.03954524,1578.8041617600002
1706222700,2024-01-25 22:45:00,BTC/USD,39918,39922,39916,39921,0.56937259,22729.92316539
1706222640,2024-01-25 22:44:00,BTC/USD,39903,39914,39902,39913,0.58226196,23239.821609479997
1706222580,2024-01-25 22:43:00,BTC/USD,39896,39903,39896,39903,0.05895115,2352.32773845
1706222520,2024-01-25 22:42:00,BTC/USD,39924,39924,39906,39906,5.48067706,218711.89875636
1706222460,2024-01-25 22:41:00,BTC/USD,39945,39945,39935,39935,0.52244874,20863.990431899998
1706222400,2024-01-25 22:40:00,BTC/USD,39945,39946,39944,39944,0.42173091,16845.61946904
1706222340,2024-01-25 22:39:00,BTC/USD,39952,39955,39943,39944,0.64646974,25822.587294560002
1706222280,2024-01-25 22:38:00,BTC/USD,39959,39959,39943,39952,0.22845152,9127.09512704
1706222220,2024-01-25 22:37:00,BTC/USD,39928,39955,39928,39955,4.63284832,185105.4546256
1706222160,2024-01-25 22:36:00,BTC/USD,39927,39927,39926,39926,0.20727470,8275.649672200001
1706222100,2024-01-25 22:35:00,BTC/USD,39930,39930,39929,39929,0.20295284,8103.70394836
1706222040,2024-01-25 22:34:00,BTC/USD,39892,39929,39892,39928,1.56836860,62621.8214608
1706221980,2024-01-25 22:33:00,BTC/USD,39909,39909,39897,39897,0.54288004,21659.28495588
1706221920,2024-01-25 22:32:00,BTC/USD,39920,39920,39907,39907,0.73134373,29185.734233109997
1706221860,2024-01-25 22:31:00,BTC/USD,39915,39919,39915,39919,0.30375698,12125.67488462
1706221800,2024-01-25 22:30:00,BTC/USD,39916,39916,39914,39914,0.01369400,546.582316
1706221740,2024-01-25 22:29:00,BTC/USD,39900,39913,39900,39911,0.09733527,3884.74796097
1706221680,2024-01-25 22:28:00,BTC/USD,39868,39903,39868,39900,0.07817133,3119.036067
1706221620,2024-01-25 22:27:00,BTC/USD,39875,39875,39866,39868,0.16912404,6742.63722672
1706221560,2024-01-25 22:26:00,BTC/USD,39893,39896,39871,39871,0.21664449,8637.83246079
1706221500,2024-01-25 22:25:00,BTC/USD,39899,39899,39898,39899,0.01492972,595.6808982800001
1706221440,2024-01-25 22:24:00,BTC/USD,39903,39909,39903,39907,0.00722549,288.34762943
1706221380,2024-01-25 22:23:00,BTC/USD,39904,39906,39901,39901,0.05313676,2120.20986076
1706221320,2024-01-25 22:22:00,BTC/USD,39911,39911,39903,39907,4.90494216,195741.52677912
1706221260,2024-01-25 22:21:00,BTC/USD,39897,39916,39897,39912,0.55926886,22321.53874032
1706221200,2024-01-25 22:20:00,BTC/USD,39905,39917,39905,39917,0.04347909,1735.55483553
1706221140,2024-01-25 22:19:00,BTC/USD,39908,39908,39906,39907,0.01164872,464.86546904
1706221080,2024-01-25 22:18:00,BTC/USD,39901,39904,39901,39904,0.11858555,4732.0377872
1706221020,2024-01-25 22:17:00,BTC/USD,39895,39902,39895,39898,0.44601776,17795.216588479998
1706220960,2024-01-25 22:16:00,BTC/USD,39908,39910,39894,39896,0.02757850,1100.271836
1706220900,2024-01-25 22:15:00,BTC/USD,39917,39917,39907,39907,0.53365091,21296.406865369998
1706220840,2024-01-25 22:14:00,BTC/USD,39912,39917,39911,39917,0.66617334,26591.64121278
1706220780,2024-01-25 22:13:00,BTC/USD,39903,39912,39903,39912,1.76532077,70457.48257224
1706220720,2024-01-25 22:12:00,BTC/USD,39903,39912,39903,39910,0.22728010,9070.748791
1706220660,2024-01-25 22:11:00,BTC/USD,39890,39901,39888,39900,0.38436658,15336.226542
1706220600,2024-01-25 22:10:00,BTC/USD,39900,39900,39890,39890,0.07716920,3078.279388
1706220540,2024-01-25 22:09:00,BTC/USD,39897,39900,39897,39899,0.06309271,2517.33603629
1706220480,2024-01-25 22:08:00,BTC/USD,39895,39896,39893,39894,0.19151463,7640.28464922
1706220420,2024-01-25 22:07:00,BTC/USD,39901,39901,39890,39896,0.52112450,20790.783052
1706220360,2024-01-25 22:06:00,BTC/USD,39885,39905,39882,39905,0.11641791,4645.65669855
1706220300,2024-01-25 22:05:00,BTC/USD,39886,39888,39884,39885,0.55701255,22216.44555675
1706220240,2024-01-25 22:04:00,BTC/USD,39886,39886,39886,39886,0.00000000,0.0
1706220180,2024-01-25 22:03:00,BTC/USD,39886,39888,39884,39886,0.18972428,7567.34263208
1706220120,2024-01-25 22:02:00,BTC/USD,39901,39901,39890,39890,0.62689557,25006.8642873
1706220060,2024-01-25 22:01:00,BTC/USD,39907,39907,39905,39906,0.15416778,6152.21942868
1706220000,2024-01-25 22:00:00,BTC/USD,39904,39907,39902,39907,1.10213797,43983.01996879
1706219940,2024-01-25 21:59:00,BTC/USD,39907,39907,39901,39902,0.03194874,1274.81862348
1706219880,2024-01-25 21:58:00,BTC/USD,39902,39907,39902,39907,0.66042136,26355.43521352
1706219820,2024-01-25 21:57:00,BTC/USD,39902,39902,39901,39902,0.13156452,5249.68747704
1706219760,2024-01-25 21:56:00,BTC/USD,39884,39901,39879,39901,1.69297618,67551.44255818
1706219700,2024-01-25 21:55:00,BTC/USD,39902,39902,39891,39891,1.27436382,50835.64714362
1706219640,2024-01-25 21:54:00,BTC/USD,39896,39901,39894,39901,0.41624781,16608.70386681
1706219580,2024-01-25 21:53:00,BTC/USD,39853,39897,39851,39896,0.40145458,16016.43192368
1706219520,2024-01-25 21:52:00,BTC/USD,39857,39859,39848,39854,0.05575659,2222.12313786
1706219460,2024-01-25 21:51:00,BTC/USD,39862,39863,39856,39859,0.59389713,23672.14570467
1706219400,2024-01-25 21:50:00,BTC/USD,39869,39871,39861,39861,0.50775657,20239.684636769998
1706219340,2024-01-25 21:49:00,BTC/USD,39875,39897,39872,39881,0.77562844,30932.83781564
1706219280,2024-01-25 21:48:00,BTC/USD,39844,39854,39830,39854,2.40131361,95701.95261293999
1706219220,2024-01-25 21:47:00,BTC/USD,39814,39838,39814,39838,0.10997165,4381.0505927
1706219160,2024-01-25 21:46:00,BTC/USD,39813,39813,39811,39811,0.00099209,39.496094989999996
1706219100,2024-01-25 21:45:00,BTC/USD,39794,39825,39789,39824,0.47709699,18999.91052976
1706219040,2024-01-25 21:44:00,BTC/USD,39808,39811,39804,39805,0.03422000,1362.1271
1706218980,2024-01-25 21:43:00,BTC/USD,39794,39814,39794,39806,0.55322358,22021.617825480003
1706218920,2024-01-25 21:42:00,BTC/USD,39802,39811,39796,39797,0.15071001,5997.806267970001
1706218860,2024-01-25 21:41:00,BTC/USD,39820,39823,39800,39803,0.56301793,22409.80266779
1706218800,2024-01-25 21:40:00,BTC/USD,39826,39827,39812,39819,0.52084945,20739.704249550003
1706218740,2024-01-25 21:39:00,BTC/USD,39841,39842,39829,39836,0.24113514,9605.85943704
1706218680,2024-01-25 21:38:00,BTC/USD,39855,39858,39847,39847,0.63127590,25154.4507873
1706218620,2024-01-25 21:37:00,BTC/USD,39861,39862,39859,39862,0.03135890,1250.0284718
1706218560,2024-01-25 21:36:00,BTC/USD,39869,39869,39849,39855,0.69757582,27801.884306099997
1706218500,2024-01-25 21:35:00,BTC/USD,39834,39861,39834,39861,0.01050640,418.79561040000004
1706218440,2024-01-25 21:34:00,BTC/USD,39833,39835,39826,39835,0.73806977,29401.009287949997
1706218380,2024-01-25 21:33:00,BTC/USD,39825,39835,39823,39831,0.38044505,15153.50678655
1706218320,2024-01-25 21:32:00,BTC/USD,39825,39825,39825,39825,0.00694000,276.3855
1706218260,2024-01-25 21:31:00,BTC/USD,39857,39857,39848,39854,0.68509050,27303.596787000002
1706218200,2024-01-25 21:30:00,BTC/USD,39867,39867,39851,39851,0.01086146,432.84004246
1706218140,2024-01-25 21:29:00,BTC/USD,39867,39878,39867,39871,0.05803201,2313.79427071
1706218080,2024-01-25 21:28:00,BTC/USD,39855,39867,39855,39867,0.45594881,18177.31120827
1706218020,2024-01-25 21:27:00,BTC/USD,39859,39863,39852,39858,0.06426341,2561.41099578
1706217960,2024-01-25 21:26:00,BTC/USD,39856,39859,39856,39857,0.01155796,460.66561172
1706217900,2024-01-25 21:25:00,BTC/USD,39851,39874,39851,39863,0.49585927,19766.43808001
1706217840,2024-01-25 21:24:00,BTC/USD,39838,39846,39838,39842,0.43192692,17208.83234664
1706217780,2024-01-25 21:23:00,BTC/USD,39833,39838,39826,39838,0.52858140,21057.6258132
1706217720,2024-01-25 21:22:00,BTC/USD,39818,39834,39806,39834,0.33161761,13209.65587674
1706217660,2024-01-25 21:21:00,BTC/USD,39819,39819,39819,39819,0.03117000,1241.15823
1706217600,2024-01-25 21:20:00,BTC/USD,39824,39833,39824,39833,0.01726279,687.62871407
1706217540,2024-01-25 21:19:00,BTC/USD,39809,39828,39809,39821,0.01495276,595.4338559600001
1706217480,2024-01-25 21:18:00,BTC/USD,39785,39813,39779,39813,0.27212144,10833.97089072
1706217420,2024-01-25 21:17:00,BTC/USD,39762,39783,39760,39782,0.10648894,4236.34301108
1706217360,2024-01-25 21:16:00,BTC/USD,39811,39811,39762,39762,0.04862978,1933.61731236
1706217300,2024-01-25 21:15:00,BTC/USD,39819,39836,39816,39818,0.05826186,2319.87074148
1706217240,2024-01-25 21:14:00,BTC/USD,39824,39836,39817,39819,0.65742907,26178.16813833
1706217180,2024-01-25 21:13:00,BTC/USD,39808,39826,39792,39826,2.15285977,85739.79320002001
1706217120,2024-01-25 21:12:00,BTC/USD,39814,39819,39809,39811,0.08314000,3309.8865400000004
1706217060,2024-01-25 21:11:00,BTC/USD,39784,39815,39784,39815,0.02436634,970.1458271
1706217000,2024-01-25 21:10:00,BTC/USD,39841,39842,39803,39803,0.78313749,31171.22151447
1706216940,2024-01-25 21:09:00,BTC/USD,39832,39845,39832,39845,0.50378478,20073.3045591
1706216880,2024-01-25 21:08:00,BTC/USD,39816,39839,39805,39834,0.09610354,3828.1884123600003
1706216820,2024-01-25 21:07:00,BTC/USD,39810,39832,39809,39813,0.16312918,6494.66204334
1706216760,2024-01-25 21:06:00,BTC/USD,39830,39844,39824,39827,0.72359290,28818.534428299998
1706216700,2024-01-25 21:05:00,BTC/USD,39805,39824,39801,39801,0.05509921,2193.0036572100003
1706216640,2024-01-25 21:04:00,BTC/USD,39771,39815,39769,39815,0.94858671,37767.979858650004
1706216580,2024-01-25 21:03:00,BTC/USD,39805,39805,39780,39785,0.24749190,9846.4652415
1706216520,2024-01-25 21:02:00,BTC/USD,39888,39888,39813,39813,1.00027971,39824.13609423
1706216460,2024-01-25 21:01:00,BTC/USD,39847,39888,39834,39887,37.27232503,1486681.22847161
1706216400,2024-01-25 21:00:00,BTC/USD,39817,39858,39774,39858,3.48375327,138855.43783565998
1706216340,2024-01-25 20:59:00,BTC/USD,39626,39819,39607,39817,9.76732467,388905.56638539
1706216280,2024-01-25 20:58:00,BTC/USD,39633,39641,39626,39627,2.05659704,81496.77090408001
1706216220,2024-01-25 20:57:00,BTC/USD,39636,39650,39633,39641,5.84271859,231611.20762618998
1706216160,2024-01-25 20:56:00,BTC/USD,39671,39671,39631,39631,0.17694879,7012.65749649
1706216100,2024-01-25 20:55:00,BTC/USD,39688,39688,39669,39669,0.84830841,33651.54631629
1706216040,2024-01-25 20:54:00,BTC/USD,39687,39699,39682,39691,1.15243149,45741.15826958999
1706215980,2024-01-25 20:53:00,BTC/USD,39692,39708,39686,39692,0.08179248,3246.50711616
1706215920,2024-01-25 20:52:00,BTC/USD,39664,39692,39664,39689,1.66974466,66270.49581074
1706215860,2024-01-25 20:51:00,BTC/USD,39658,39669,39650,39669,0.77835181,30876.43795089
1706215800,2024-01-25 20:50:00,BTC/USD,39674,39690,39661,39661,3.71598501,147379.68148161
1706215740,2024-01-25 20:49:00,BTC/USD,39676,39686,39662,39677,11.03382123,437788.92494271
1706215680,2024-01-25 20:48:00,BTC/USD,39684,39691,39654,39682,12.84973177,509903.05609714
1706215620,2024-01-25 20:47:00,BTC/USD,39716,39716,39683,39684,6.30335098,250142.18029032002
1706215560,2024-01-25 20:46:00,BTC/USD,39725,39725,39701,39721,13.47295264,535159.15181344
1706215500,2024-01-25 20:45:00,BTC/USD,39732,39750,39724,39724,36.08489899,1433436.5274787599
1706215440,2024-01-25 20:44:00,BTC/USD,39742,39751,39731,39731,9.38282430,372788.9922633
1706215380,2024-01-25 20:43:00,BTC/USD,39779,39784,39732,39742,17.88666729,710851.9314391799
1706215320,2024-01-25 20:42:00,BTC/USD,39789,39790,39781,39786,30.72776159,1222534.72261974
1706215260,2024-01-25 20:41:00,BTC/USD,39813,39820,39785,39792,30.73532326,1223019.98316192
1706215200,2024-01-25 20:40:00,BTC/USD,39838,39838,39807,39812,18.30390314,728714.99180968
1706215140,2024-01-25 20:39:00,BTC/USD,39826,39844,39826,39840,1.26177321,50269.044686400004
1706215080,2024-01-25 20:38:00,BTC/USD,39830,39833,39816,39816,0.30793935,12260.9131596
1706215020,2024-01-25 20:37:00,BTC/USD,39863,39863,39834,39834,0.23608923,9404.378387820001
1706214960,2024-01-25 20:36:00,BTC/USD,39870,39892,39866,39871,5.00672788,199623.24730348
1706214900,2024-01-25 20:35:00,BTC/USD,39868,39881,39868,39877,0.33714154,13444.193190580001
1706214840,2024-01-25 20:34:00,BTC/USD,39881,39884,39868,39870,3.32788181,132682.6477647
1706214780,2024-01-25 20:33:00,BTC/USD,39868,39879,39867,39879,15.96039298,636484.51164942
1706214720,2024-01-25 20:32:00,BTC/USD,39885,39893,39868,39879,80.96248791,3228703.0553628895
1706214660,2024-01-25 20:31:00,BTC/USD,39885,39885,39884,39884,0.10517177,4194.6708746799995
1706214600,2024-01-25 20:30:00,BTC/USD,39883,39899,39872,39882,31.17719606,1243408.93326492
1706214540,2024-01-25 20:29:00,BTC/USD,39882,39892,39881,39882,15.46691665,616851.5698353
1706214480,2024-01-25 20:28:00,BTC/USD,39905,39905,39882,39882,2.54658252,101562.80406263999
1706214420,2024-01-25 20:27:00,BTC/USD,39920,39926,39907,39912,2.33851010,93334.61511120001
1706214360,2024-01-25 20:26:00,BTC/USD,39923,39931,39914,39924,0.14835250,5922.82521
1706214300,2024-01-25 20:25:00,BTC/USD,39912,39925,39912,39924,3.47848364,138874.98084335998
1706214240,2024-01-25 20:24:00,BTC/USD,39917,39925,39914,39917,0.77509888,30939.62199296
1706214180,2024-01-25 20:23:00,BTC/USD,39913,39924,39913,39918,2.80220923,111858.58804314
1706214120,2024-01-25 20:22:00,BTC/USD,39921,39921,39906,39913,0.15284002,6100.30371826
1706214060,2024-01-25 20:21:00,BTC/USD,39906,39925,39900,39923,9.82101514,392084.38743422
1706214000,2024-01-25 20:20:00,BTC/USD,39907,39910,39903,39905,0.23969368,9564.9763004
1706213940,2024-01-25 20:19:00,BTC/USD,39891,39925,39891,39925,5.00183228,199698.15377900001
1706213880,2024-01-25 20:18:00,BTC/USD,39888,39907,39888,39895,1.13675593,45350.87782735001
1706213820,2024-01-25 20:17:00,BTC/USD,39891,39896,39866,39886,3.01835141,120389.96433926001
1706213760,2024-01-25 20:16:00,BTC/USD,39895,39911,39893,39896,3.03688608,121159.60704768
1706213700,2024-01-25 20:15:00,BTC/USD,39941,39941,39894,39894,0.84503123,33711.675889620004
1706213640,2024-01-25 20:14:00,BTC/USD,39941,39944,39941,39942,2.38373022,95210.95244724
1706213580,2024-01-25 20:13:00,BTC/USD,39943,39950,39939,39947,0.86612687,34599.17007589
1706213520,2024-01-25 20:12:00,BTC/USD,39941,39950,39936,39939,1.62770016,65008.716690240006
1706213460,2024-01-25 20:11:00,BTC/USD,39953,39953,39932,39938,0.16360842,6534.19307796
1706213400,2024-01-25 20:10:00,BTC/USD,39942,39968,39933,39953,3.99746357,159710.66201221
1706213340,2024-01-25 20:09:00,BTC/USD,39941,39942,39937,39937,0.07585804,3029.54254348
1706213280,2024-01-25 20:08:00,BTC/USD,39930,39950,39930,39941,4.00376428,159914.34910748003
1706213220,2024-01-25 20:07:00,BTC/USD,39926,39940,39922,39925,5.06089428,202056.20412900002
1706213160,2024-01-25 20:06:00,BTC/USD,39907,39927,39907,39925,0.26672086,10648.8303355
1706213100,2024-01-25 20:05:00,BTC/USD,39936,39940,39901,39902,5.01065915,199935.3214033
1706213040,2024-01-25 20:04:00,BTC/USD,39928,39937,39928,39937,0.02590283,1034.48132171
1706212980,2024-01-25 20:03:00,BTC/USD,39931,39933,39919,39928,4.20225953,167787.81851384
1706212920,2024-01-25 20:02:00,BTC/USD,39932,39932,39928,39931,1.28166967,51178.35159277001
1706212860,2024-01-25 20:01:00,BTC/USD,39957,39959,39927,39927,6.43111088,256774.96410576
1706212800,2024-01-25 20:00:00,BTC/USD,39969,39979,39967,39967,3.08290502,123214.46493434001
1706212740,2024-01-25 19:59:00,BTC/USD,39951,39969,39951,39969,0.86945562,34751.27167578
1706212680,2024-01-25 19:58:00,BTC/USD,39938,39953,39933,39953,1.65510274,66126.31977122
1706212620,2024-01-25 19:57:00,BTC/USD,39939,39968,39938,39938,0.99666034,39804.62065892
1706212560,2024-01-25 19:56:00,BTC/USD,39939,39940,39925,39939,1.88612165,75329.81257935
1706212500,2024-01-25 19:55:00,BTC/USD,39932,39932,39932,39932,0.06598537,2634.92779484
1706212440,2024-01-25 19:54:00,BTC/USD,39905,39926,39902,39926,1.38588524,55332.85409224
1706212380,2024-01-25 19:53:00,BTC/USD,39906,39906,39896,39905,1.07866795,43044.24454475
1706212320,2024-01-25 19:52:00,BTC/USD,39872,39906,39872,39906,1.16810546,46614.416486760005
1706212260,2024-01-25 19:51:00,BTC/USD,39876,39876,39871,39871,0.16929659,6750.02433989
1706212200,2024-01-25 19:50:00,BTC/USD,39878,39878,39869,39876,0.36002650,14356.416714
1706212140,2024-01-25 19:49:00,BTC/USD,39876,39879,39865,39879,0.30509065,12166.710031350001
1706212080,2024-01-25 19:48:00,BTC/USD,39877,39880,39877,39878,0.35036533,13971.868629739998
1706212020,2024-01-25 19:47:00,BTC/USD,39891,39910,39876,39876,0.08113879,3235.49039004
1706211960,2024-01-25 19:46:00,BTC/USD,39906,39906,39872,39891,0.72122877,28770.53686407
1706211900,2024-01-25 19:45:00,BTC/USD,39925,39926,39880,39908,0.47175235,18826.6927838
1706211840,2024-01-25 19:44:00,BTC/USD,39912,39924,39912,39923,1.21256434,48409.20614582
1706211780,2024-01-25 19:43:00,BTC/USD,39937,39937,39919,39919,0.32640067,13029.58834573
1706211720,2024-01-25 19:42:00,BTC/USD,39969,39969,39932,39932,3.63008666,144956.62050712
1706211660,2024-01-25 19:41:00,BTC/USD,39954,39965,39953,39965,2.22571265,88950.60605725001
1706211600,2024-01-25 19:40:00,BTC/USD,39950,39954,39948,39953,38.68667531,1545648.7386604298
1706211540,2024-01-25 19:39:00,BTC/USD,39949,39949,39930,39949,3.92967976,156986.77673224
1706211480,2024-01-25 19:38:00,BTC/USD,39913,39950,39910,39950,0.33197733,13262.4943335
1706211420,2024-01-25 19:37:00,BTC/USD,39912,39923,39908,39912,0.13280336,5300.44770432
1706211360,2024-01-25 19:36:00,BTC/USD,39904,39910,39902,39910,0.20035382,7996.1209561999995
1706211300,2024-01-25 19:35:00,BTC/USD,39897,39906,39891,39906,0.35956580,14348.8328148
1706211240,2024-01-25 19:34:00,BTC/USD,39932,39932,39896,39900,0.25140766,10031.165633999999
1706211180,2024-01-25 19:33:00,BTC/USD,39856,39923,39856,39919,0.09217195,3679.41207205
1706211120,2024-01-25 19:32:00,BTC/USD,39819,39855,39819,39855,1.52541245,60795.31319474999
1706211060,2024-01-25 19:31:00,BTC/USD,39831,39831,39819,39820,0.19652182,7825.4988724
1706211000,2024-01-25 19:30:00,BTC/USD,39850,39850,39837,39837,0.08302823,3307.59559851
1706210940,2024-01-25 19:29:00,BTC/USD,39855,39882,39851,39860,0.21851834,8710.1410324
1706210880,2024-01-25 19:28:00,BTC/USD,39846,39853,39844,39853,0.48399370,19288.6009261
1706210820,2024-01-25 19:27:00,BTC/USD,39801,39856,39801,39856,0.57530821,22929.484017759998
1706210760,2024-01-25 19:26:00,BTC/USD,39817,39817,39806,39810,0.29948962,11922.6817722
1706210700,2024-01-25 19:25:00,BTC/USD,39802,39820,39802,39820,0.13217553,5263.2296046
1706210640,2024-01-25 19:24:00,BTC/USD,39837,39846,39820,39820,0.39747501,15827.454898200001
1706210580,2024-01-25 19:23:00,BTC/USD,39861,39861,39838,39839,0.25256302,10061.858153780002
1706210520,2024-01-25 19:22:00,BTC/USD,39827,39867,39827,39863,0.37861142,15092.58703546
1706210460,2024-01-25 19:21:00,BTC/USD,39827,39843,39822,39827,0.12269486,4886.56818922
1706210400,2024-01-25 19:20:00,BTC/USD,39835,39842,39823,39824,0.04514601,1797.89470224
1706210340,2024-01-25 19:19:00,BTC/USD,39826,39832,39823,39827,0.48382518,19269.30544386
1706210280,2024-01-25 19:18:00,BTC/USD,39813,39826,39813,39813,0.13892940,5531.196202200001
1706210220,2024-01-25 19:17:00,BTC/USD,39825,39827,39809,39811,0.93108824,37067.55392264
1706210160,2024-01-25 19:16:00,BTC/USD,39809,39827,39805,39827,0.36579187,14568.392806490001
1706210100,2024-01-25 19:15:00,BTC/USD,39812,39835,39812,39819,0.19630319,7816.596722609999
1706210040,2024-01-25 19:14:00,BTC/USD,39800,39816,39796,39813,0.20977268,8351.67970884
1706204580,2024-01-25 17:43:00,BTC/USD,39744,39744,39744,39744,0.00000000,0.0
1706204520,2024-01-25 17:42:00,BTC/USD,39742,39744,39734,39744,1.03383667,41088.804612479995
1706204460,2024-01-25 17:41:00,BTC/USD,39708,39747,39708,39742,0.01754950,697.452229
1706204400,2024-01-25 17:40:00,BTC/USD,39717,39718,39701,39701,0.64536901,25621.79506601
1706204340,2024-01-25 17:39:00,BTC/USD,39715,39715,39709,39715,0.00962612,382.3013558
1706204280,2024-01-25 17:38:00,BTC/USD,39704,39710,39699,39710,0.07364721,2924.5307091
1706204220,2024-01-25 17:37:00,BTC/USD,39713,39717,39705,39707,0.09459909,3756.24606663
1706204160,2024-01-25 17:36:00,BTC/USD,39704,39713,39702,39707,0.26055465,10345.84348755
1706204100,2024-01-25 17:35:00,BTC/USD,39720,39720,39700,39716,0.88463882,35134.31537512
1706204040,2024-01-25 17:34:00,BTC/USD,39720,39737,39720,39737,0.02596695,1031.84869215
1706203980,2024-01-25 17:33:00,BTC/USD,39734,39761,39734,39739,0.92128975,36611.13337525
1706203920,2024-01-25 17:32:00,BTC/USD,39740,39740,39716,39719,1.60702100,63829.267099000004
1706203860,2024-01-25 17:31:00,BTC/USD,39675,39744,39671,39740,13.46042366,534917.2362484
1706203800,2024-01-25 17:30:00,BTC/USD,39672,39685,39658,39666,31.43390043,1246857.09445638
1706203740,2024-01-25 17:29:00,BTC/USD,39667,39679,39662,39673,3.35855802,133244.07232746
1706203680,2024-01-25 17:28:00,BTC/USD,39675,39678,39671,39672,0.06206091,2462.08042152
1706203620,2024-01-25 17:27:00,BTC/USD,39669,39694,39666,39688,0.14280724,5667.73374112
1706203560,2024-01-25 17:26:00,BTC/USD,39647,39670,39647,39664,0.31984006,12686.136139839999
1706203500,2024-01-25 17:25:00,BTC/USD,39666,39676,39632,39635,0.37047272,14683.6862572
1706203440,2024-01-25 17:24:00,BTC/USD,39638,39652,39626,39652,0.13245880,5252.2563376
1706203380,2024-01-25 17:23:00,BTC/USD,39617,39639,39617,39621,0.23011523,9117.39552783
1706203320,2024-01-25 17:22:00,BTC/USD,39615,39629,39605,39629,0.51453380,20390.4599602
1706203260,2024-01-25 17:21:00,BTC/USD,39590,39604,39588,39604,0.58978167,23357.71325868
1706203200,2024-01-25 17:20:00,BTC/USD,39561,39609,39557,39567,1.49190761,59030.30840487
1706203140,2024-01-25 17:19:00,BTC/USD,39539,39559,39534,39558,0.86534568,34231.344409440004
1706203080,2024-01-25 17:18:00,BTC/USD,39536,39552,39536,39549,0.26050584,10302.74546616
1706203020,2024-01-25 17:17:00,BTC/USD,39537,39545,39531,39539,0.97578774,38581.67145186
1706202960,2024-01-25 17:16:00,BTC/USD,39566,39572,39533,39537,8.66157913,342452.85406281
1706202900,2024-01-25 17:15:00,BTC/USD,39589,39589,39560,39560,0.10370640,4102.625184
1706202840,2024-01-25 17:14:00,BTC/USD,39604,39608,39581,39604,0.53265095,21095.108223799998
1706202780,2024-01-25 17:13:00,BTC/USD,39614,39618,39609,39609,0.65556251,25966.175458589998
1706202720,2024-01-25 17:12:00,BTC/USD,39600,39637,39600,39619,0.12358414,4896.28004266
1706202660,2024-01-25 17:11:00,BTC/USD,39610,39634,39594,39598,0.24599780,9741.020884399999
1706202600,2024-01-25 17:10:00,BTC/USD,39578,39609,39560,39609,0.11201841,4436.93720169
1706202540,2024-01-25 17:09:00,BTC/USD,39566,39589,39560,39589,0.27994442,11082.719643380002
1706202480,2024-01-25 17:08:00,BTC/USD,39639,39639,39564,39564,3.98156799,157526.75595636
1706202420,2024-01-25 17:07:00,BTC/USD,39650,39650,39650,39650,0.56874667,22550.8054655
1706202360,2024-01-25 17:06:00,BTC/USD,39679,39682,39658,39659,0.45787081,18158.69845379
1706202300,2024-01-25 17:05:00,BTC/USD,39634,39684,39634,39683,0.10653972,4227.81570876
1706202240,2024-01-25 17:04:00,BTC/USD,39655,39655,39634,39634,0.21499121,8520.96161714
1706202180,2024-01-25 17:03:00,BTC/USD,39608,39651,39608,39637,1.26209159,50025.524352830005
1706202120,2024-01-25 17:02:00,BTC/USD,39631,39632,39605,39606,2.78489431,110298.52404186
1706202060,2024-01-25 17:01:00,BTC/USD,39662,39663,39626,39648,4.10635669,162808.83004512
1706202000,2024-01-25 17:00:00,BTC/USD,39674,39674,39663,39664,0.16387448,6499.917374719999
1706201940,2024-01-25 16:59:00,BTC/USD,39675,39686,39666,39686,0.35809482,14211.351026519998
1706201880,2024-01-25 16:58:00,BTC/USD,39688,39694,39678,39678,0.03309291,1313.0604829800002
1706201820,2024-01-25 16:57:00,BTC/USD,39665,39705,39665,39702,0.10939923,4343.36822946
1706201760,2024-01-25 16:56:00,BTC/USD,39690,39697,39662,39662,0.48982884,19427.59145208
1706201700,2024-01-25 16:55:00,BTC/USD,39717,39717,39712,39713,0.05352496,2125.6367364800003
1706201640,2024-01-25 16:54:00,BTC/USD,39719,39733,39717,39717,0.10294488,4088.66179896
1706201580,2024-01-25 16:53:00,BTC/USD,39718,39735,39701,39735,0.42544919,16905.223564649998
1706201520,2024-01-25 16:52:00,BTC/USD,39728,39733,39717,39718,0.25337060,10063.3734908
1706201460,2024-01-25 16:51:00,BTC/USD,39718,39733,39718,39733,0.49138187,19524.07584071
1706201400,2024-01-25 16:50:00,BTC/USD,39718,39743,39718,39727,2.21497905,87994.47271935
1706201340,2024-01-25 16:49:00,BTC/USD,39702,39722,39702,39717,0.22870351,9083.41730667
1706201280,2024-01-25 16:48:00,BTC/USD,39705,39707,39694,39707,0.90743849,36031.66012243
1706201220,2024-01-25 16:47:00,BTC/USD,39772,39772,39701,39701,0.42338378,16808.75944978
1706201160,2024-01-25 16:46:00,BTC/USD,39788,39788,39776,39776,0.27322490,10867.7936224
1706201100,2024-01-25 16:45:00,BTC/USD,39799,39799,39788,39788,0.02862125,1138.782295
1706201040,2024-01-25 16:44:00,BTC/USD,39778,39796,39778,39796,0.15536879,6183.05636684
1706200980,2024-01-25 16:43:00,BTC/USD,39765,39773,39765,39773,0.01025911,408.03558203
1706200920,2024-01-25 16:42:00,BTC/USD,39757,39772,39757,39767,0.86203344,34280.48380848
1706200860,2024-01-25 16:41:00,BTC/USD,39765,39765,39757,39757,0.18002732,7157.34616124
1706200800,2024-01-25 16:40:00,BTC/USD,39772,39773,39764,39765,0.11109162,4417.5582693
1706200740,2024-01-25 16:39:00,BTC/USD,39776,39781,39774,39777,1.30776996,52019.16569892
1706200680,2024-01-25 16:38:00,BTC/USD,39763,39795,39763,39784,0.28998008,11536.56750272
1706200620,2024-01-25 16:37:00,BTC/USD,39736,39772,39734,39772,0.14876476,5916.67203472
1706200560,2024-01-25 16:36:00,BTC/USD,39742,39742,39733,39739,1.08665210,43182.4678019
1706200500,2024-01-25 16:35:00,BTC/USD,39755,39755,39739,39741,0.22877929,9091.91776389
1706200440,2024-01-25 16:34:00,BTC/USD,39761,39761,39753,39756,0.59469426,23642.665000560002
1706200380,2024-01-25 16:33:00,BTC/USD,39796,39796,39761,39761,0.02494407,991.80116727
1706200320,2024-01-25 16:32:00,BTC/USD,39815,39816,39798,39799,7.54443763,300261.07323637
1706200260,2024-01-25 16:31:00,BTC/USD,39800,39817,39800,39815,12.60205267,501750.72705605003
1706200200,2024-01-25 16:30:00,BTC/USD,39800,39800,39784,39800,0.84676928,33701.417344
1706200140,2024-01-25 16:29:00,BTC/USD,39804,39821,39803,39803,5.76820408,229591.82699624
1706200080,2024-01-25 16:28:00,BTC/USD,39811,39814,39803,39805,3.48093249,138558.51776445
1706200020,2024-01-25 16:27:00,BTC/USD,39807,39828,39807,39811,7.18374585,285992.10603435
1706199960,2024-01-25 16:26:00,BTC/USD,39784,39806,39783,39805,2.46550931,98139.59808454999
1706199900,2024-01-25 16:25:00,BTC/USD,39778,39783,39776,39781,0.17487067,6956.53012327
1706199840,2024-01-25 16:24:00,BTC/USD,39782,39786,39773,39778,0.72684766,28912.546219480002
1706199780,2024-01-25 16:23:00,BTC/USD,39791,39797,39779,39797,0.13292899,5290.1750150299995
1706199720,2024-01-25 16:22:00,BTC/USD,39777,39791,39777,39790,0.04878998,1941.3533042
1706199660,2024-01-25 16:21:00,BTC/USD,39783,39784,39771,39780,0.36738416,14614.5418848
1706199600,2024-01-25 16:20:00,BTC/USD,39770,39785,39770,39782,0.48695539,19372.05932498
1706199540,2024-01-25 16:19:00,BTC/USD,39762,39784,39762,39777,0.35398752,14080.56158304
1706199480,2024-01-25 16:18:00,BTC/USD,39745,39764,39744,39762,0.45098260,17931.9701412
1706199420,2024-01-25 16:17:00,BTC/USD,39700,39746,39699,39746,0.68884432,27378.80634272
1706199360,2024-01-25 16:16:00,BTC/USD,39741,39747,39693,39693,1.39525437,55381.83170841
1706199300,2024-01-25 16:15:00,BTC/USD,39741,39741,39698,39727,0.71653831,28465.917441370002
1706199240,2024-01-25 16:14:00,BTC/USD,39749,39759,39742,39742,1.44556303,57449.56593826
1706199180,2024-01-25 16:13:00,BTC/USD,39718,39753,39718,39752,0.18515038,7360.09790576
1706199120,2024-01-25 16:12:00,BTC/USD,39684,39721,39684,39716,0.35489008,14094.81441728
1706199060,2024-01-25 16:11:00,BTC/USD,39694,39725,39688,39688,0.17850832,7084.63820416
1706199000,2024-01-25 16:10:00,BTC/USD,39675,39698,39660,39695,2.16642633,85996.29316935001
1706198940,2024-01-25 16:09:00,BTC/USD,39662,39681,39658,39675,0.29101886,11546.1732705
1706198880,2024-01-25 16:08:00,BTC/USD,39676,39685,39649,39649,2.87592638,114027.60504062001
1706198820,2024-01-25 16:07:00,BTC/USD,39695,39698,39691,39691,0.61694988,24487.35768708
1706198760,2024-01-25 16:06:00,BTC/USD,39719,39727,39695,39695,0.07424630,2947.2068785
1706198700,2024-01-25 16:05:00,BTC/USD,39718,39744,39711,39719,0.47675241,18936.12897279
1706198640,2024-01-25 16:04:00,BTC/USD,39703,39714,39696,39713,0.31316209,12436.60608017
1706198580,2024-01-25 16:03:00,BTC/USD,39696,39742,39696,39698,0.16501034,6550.58047732
1706198520,2024-01-25 16:02:00,BTC/USD,39747,39751,39686,39694,0.86168742,34203.82044948
1706198460,2024-01-25 16:01:00,BTC/USD,39794,39795,39737,39750,5.76618434,229205.82751499998
1706198400,2024-01-25 16:00:00,BTC/USD,39782,39794,39761,39793,13.58445793,540566.33440849
1706198340,2024-01-25 15:59:00,BTC/USD,39814,39814,39778,39784,5.71159218,227229.98328912002
1706198280,2024-01-25 15:58:00,BTC/USD,39792,39834,39792,39823,16.76355693,667575.12762339
1706198220,2024-01-25 15:57:00,BTC/USD,39722,39867,39722,39789,4.50284124,179163.55009836002
1706198160,2024-01-25 15:56:00,BTC/USD,39666,39721,39652,39721,1.60586278,63786.475484380004
1706198100,2024-01-25 15:55:00,BTC/USD,39637,39661,39636,39659,0.56716611,22493.24075649
1706198040,2024-01-25 15:54:00,BTC/USD,39634,39644,39633,39634,0.41364486,16394.40038124
1706197980,2024-01-25 15:53:00,BTC/USD,39688,39688,39611,39630,0.75715255,30005.9555565
1706197920,2024-01-25 15:52:00,BTC/USD,39681,39694,39681,39690,0.20410328,8100.8591832
1706197860,2024-01-25 15:51:00,BTC/USD,39645,39680,39633,39680,0.44122233,17507.7020544
1706197800,2024-01-25 15:50:00,BTC/USD,39645,39662,39639,39651,13.09318634,519157.93156734004
1706197740,2024-01-25 15:49:00,BTC/USD,39674,39689,39644,39644,6.56775286,260371.99438184
1706197680,2024-01-25 15:48:00,BTC/USD,39676,39687,39655,39672,21.89229934,868511.29941648
1706197620,2024-01-25 15:47:00,BTC/USD,39649,39681,39649,39676,17.35311043,688502.00942068
1706197560,2024-01-25 15:46:00,BTC/USD,39675,39688,39642,39651,0.49692907,19703.734554569997
1706197500,2024-01-25 15:45:00,BTC/USD,39756,39761,39671,39672,12.46588564,494546.61511008
1706197440,2024-01-25 15:44:00,BTC/USD,39745,39758,39744,39758,3.13601873,124681.83266734
1706197380,2024-01-25 15:43:00,BTC/USD,39792,39792,39745,39745,3.34565428,132973.0293586
1706197320,2024-01-25 15:42:00,BTC/USD,39783,39793,39776,39792,0.14793142,5886.48706464
1706197260,2024-01-25 15:41:00,BTC/USD,39820,39824,39792,39792,0.03900729,1552.17808368
1706197200,2024-01-25 15:40:00,BTC/USD,39825,39825,39819,39819,0.13722110,5464.006980900001
1706197140,2024-01-25 15:39:00,BTC/USD,39823,39828,39819,39822,0.02570651,1023.6846412199999
1706197080,2024-01-25 15:38:00,BTC/USD,39810,39826,39810,39824,0.14164431,5640.84300144
1706197020,2024-01-25 15:37:00,BTC/USD,39817,39840,39809,39809,0.19977715,7952.92856435
1706196960,2024-01-25 15:36:00,BTC/USD,39795,39811,39790,39811,0.15878514,6321.39520854
1706196900,2024-01-25 15:35:00,BTC/USD,39846,39847,39788,39788,0.58385938,23230.59701144
1706196840,2024-01-25 15:34:00,BTC/USD,39846,39855,39840,39848,0.11705333,4664.34109384
1706196780,2024-01-25 15:33:00,BTC/USD,39846,39856,39846,39846,0.61430390,24477.5531994
1706196720,2024-01-25 15:32:00,BTC/USD,39861,39865,39847,39847,0.44742950,17828.7232865
1706196660,2024-01-25 15:31:00,BTC/USD,39859,39861,39844,39861,0.38483432,15339.88082952
1706196600,2024-01-25 15:30:00,BTC/USD,39836,39861,39817,39861,0.39962920,15929.619541200002
1706196540,2024-01-25 15:29:00,BTC/USD,39804,39844,39802,39839,5.60438269,223273.00198690998
1706196480,2024-01-25 15:28:00,BTC/USD,39786,39829,39786,39812,20.66343044,822652.49267728
1706196420,2024-01-25 15:27:00,BTC/USD,39804,39805,39769,39786,29.15995094,1160157.80809884
1706196360,2024-01-25 15:26:00,BTC/USD,39901,39901,39804,39804,10.74439064,427669.72503456
1706196300,2024-01-25 15:25:00,BTC/USD,39913,39913,39892,39904,0.42715054,17045.01514816
1706196240,2024-01-25 15:24:00,BTC/USD,39928,39928,39915,39915,0.57602483,22992.031089450003
1706196180,2024-01-25 15:23:00,BTC/USD,39935,39944,39928,39928,0.32009013,12780.558710639998
1706196120,2024-01-25 15:22:00,BTC/USD,39932,39937,39928,39928,0.31308660,12500.9217648
1706196060,2024-01-25 15:21:00,BTC/USD,39933,39934,39924,39932,0.26111603,10426.88530996
1706196000,2024-01-25 15:20:00,BTC/USD,39915,39933,39915,39933,0.48091140,19204.2349362
1706195940,2024-01-25 15:19:00,BTC/USD,39921,39921,39911,39917,0.39365200,15713.406884
1706195880,2024-01-25 15:18:00,BTC/USD,39908,39910,39885,39903,0.64464615,25723.315323450002
1706195820,2024-01-25 15:17:00,BTC/USD,39917,39929,39906,39906,0.32179924,12841.72047144
1706195760,2024-01-25 15:16:00,BTC/USD,39936,39936,39914,39914,0.16507236,6588.69817704
1706195700,2024-01-25 15:15:00,BTC/USD,39939,39952,39939,39939,1.34990478,53913.847008419994
1706195640,2024-01-25 15:14:00,BTC/USD,39928,39947,39928,39944,0.12956569,5175.371921360001
1706195580,2024-01-25 15:13:00,BTC/USD,39925,39938,39923,39928,0.35265578,14080.839983839998
1706195520,2024-01-25 15:12:00,BTC/USD,39940,39940,39923,39931,0.56050339,22381.46086609
1706195460,2024-01-25 15:11:00,BTC/USD,39944,39961,39943,39943,0.31460975,12566.457244250001
1706195400,2024-01-25 15:10:00,BTC/USD,39952,39956,39945,39950,0.37968960,15168.59952
1706195340,2024-01-25 15:09:00,BTC/USD,39959,39959,39952,39953,0.05380467,2149.65798051
1706195280,2024-01-25 15:08:00,BTC/USD,39938,39992,39938,39981,0.06718684,2686.19705004
1706195220,2024-01-25 15:07:00,BTC/USD,39914,39940,39914,39937,0.12874561,5141.713426570001
1706195160,2024-01-25 15:06:00,BTC/USD,39923,39923,39912,39914,0.84547027,33746.10035678
1706195100,2024-01-25 15:05:00,BTC/USD,39948,39949,39926,39927,0.21332231,8517.31987137
1706195040,2024-01-25 15:04:00,BTC/USD,39949,39951,39944,39948,0.22021444,8797.12644912
1706194980,2024-01-25 15:03:00,BTC/USD,39966,39976,39938,39951,1.04920029,41916.60078579
1706194920,2024-01-25 15:02:00,BTC/USD,39992,39992,39962,39962,1.47293560,58861.4524472
1706194860,2024-01-25 15:01:00,BTC/USD,39995,40004,39992,39992,0.07164203,2865.10806376
1706194800,2024-01-25 15:00:00,BTC/USD,39992,40023,39989,39996,0.98409230,39359.7556308
1706194740,2024-01-25 14:59:00,BTC/USD,39992,40010,39985,39994,0.38606959,15440.467182460001
1706194680,2024-01-25 14:58:00,BTC/USD,39981,39989,39975,39989,0.38052391,15216.77063699
1706194620,2024-01-25 14:57:00,BTC/USD,39979,39981,39960,39981,0.80310995,32109.138910949998
1706194560,2024-01-25 14:56:00,BTC/USD,39993,40000,39978,39978,0.40882800,16344.125784000002
1706194500,2024-01-25 14:55:00,BTC/USD,39993,40017,39991,39996,0.25822934,10328.14068264
1706194440,2024-01-25 14:54:00,BTC/USD,39960,39992,39960,39989,0.20167204,8064.66320756
1706194380,2024-01-25 14:53:00,BTC/USD,39971,39971,39961,39962,0.27519545,10997.360572900001
1706194320,2024-01-25 14:52:00,BTC/USD,39992,39992,39967,39972,1.54832862,61889.79159864
1706194260,2024-01-25 14:51:00,BTC/USD,39990,40003,39989,40003,0.07137168,2855.0813150400004
1706194200,2024-01-25 14:50:00,BTC/USD,39943,39993,39943,39978,0.26114656,10440.117175680001
1706194140,2024-01-25 14:49:00,BTC/USD,39944,39960,39936,39940,0.41328503,16506.6040982
1706194080,2024-01-25 14:48:00,BTC/USD,39882,39942,39882,39942,0.04921325,1965.6756315
1706194020,2024-01-25 14:47:00,BTC/USD,39888,39888,39854,39884,28.43282266,1134014.69897144
1706193960,2024-01-25 14:46:00,BTC/USD,39909,39909,39890,39895,1.59805446,63754.3826817
1706193900,2024-01-25 14:45:00,BTC/USD,39923,39923,39908,39909,2.85813969,114065.49688821
1706193840,2024-01-25 14:44:00,BTC/USD,39960,39960,39908,39919,0.70376709,28093.678465710003
1706193780,2024-01-25 14:43:00,BTC/USD,39987,39987,39954,39959,0.64791360,25889.9795424
1706193720,2024-01-25 14:42:00,BTC/USD,40000,40000,39978,39978,0.20848985,8335.007223300001
1706193660,2024-01-25 14:41:00,BTC/USD,40006,40007,40001,40006,0.13672788,5469.93556728
1706193600,2024-01-25 14:40:00,BTC/USD,40024,40042,40000,40000,2.75329736,110131.89439999999
1706193540,2024-01-25 14:39:00,BTC/USD,40040,40048,40031,40034,0.13423979,5374.15575286
1706193480,2024-01-25 14:38:00,BTC/USD,40058,40063,40050,40054,1.10813160,44385.103106400005
1706193420,2024-01-25 14:37:00,BTC/USD,40017,40053,40017,40053,0.31955563,12799.16164839
1706193360,2024-01-25 14:36:00,BTC/USD,40036,40036,39997,40018,1.05439265,42194.685067700004
1706193300,2024-01-25 14:35:00,BTC/USD,40047,40047,40024,40024,0.05364366,2147.03384784
1706193240,2024-01-25 14:34:00,BTC/USD,40047,40065,40044,40051,4.18364383,167559.11903533002
1706193180,2024-01-25 14:33:00,BTC/USD,40052,40052,40022,40044,4.91506410,196818.82682040002
1706193120,2024-01-25 14:32:00,BTC/USD,40031,40054,40023,40053,0.87839004,35182.15627212
1706193060,2024-01-25 14:31:00,BTC/USD,39984,40047,39984,40024,4.28311815,171427.5208356
1706193000,2024-01-25 14:30:00,BTC/USD,39975,39988,39968,39980,0.77871669,31133.0932662
1706192940,2024-01-25 14:29:00,BTC/USD,39987,39987,39973,39975,0.26831790,10726.0080525
1706192880,2024-01-25 14:28:00,BTC/USD,39981,39990,39981,39990,0.06815612,2725.5632388
1706192820,2024-01-25 14:27:00,BTC/USD,39975,39978,39974,39978,0.79069799,31610.52424422
1706192760,2024-01-25 14:26:00,BTC/USD,39976,39988,39976,39985,0.22833229,9129.86661565
1706192700,2024-01-25 14:25:00,BTC/USD,39996,39996,39977,39978,0.06679890,2670.4864242
1706192640,2024-01-25 14:24:00,BTC/USD,40004,40011,39999,40011,0.04175071,1670.4876578100002
1706192580,2024-01-25 14:23:00,BTC/USD,40003,40019,40003,40005,0.82470414,32992.2891207
1706192520,2024-01-25 14:22:00,BTC/USD,39970,40007,39970,40007,0.67493027,27001.935311890004
1706192460,2024-01-25 14:21:00,BTC/USD,39972,39976,39960,39974,0.56773602,22694.67966348
1706192400,2024-01-25 14:20:00,BTC/USD,39981,39988,39969,39972,1.45867160,58306.021195199995
1706192340,2024-01-25 14:19:00,BTC/USD,39992,39995,39976,39978,0.70932033,28357.20815274
1706192280,2024-01-25 14:18:00,BTC/USD,40019,40023,39981,39982,0.24475514,9785.80000748
1706192220,2024-01-25 14:17:00,BTC/USD,39998,40032,39998,40022,4.90849097,196447.62560134
1706192160,2024-01-25 14:16:00,BTC/USD,39963,39998,39963,39998,7.95994316,318381.80651367997
1706192100,2024-01-25 14:15:00,BTC/USD,39931,39963,39930,39963,2.81714212,112581.45054156001
1706192040,2024-01-25 14:14:00,BTC/USD,39935,39940,39935,39940,2.18189368,87144.8335792
1706191980,2024-01-25 14:13:00,BTC/USD,39930,39935,39930,39935,0.64301397,25678.762891950002
1706191920,2024-01-25 14:12:00,BTC/USD,39869,39916,39862,39916,0.12210173,4873.81265468
1706191860,2024-01-25 14:11:00,BTC/USD,39886,39890,39879,39884,0.53429385,21309.775913399997
1706191800,2024-01-25 14:10:00,BTC/USD,39886,39887,39880,39884,0.17184664,6853.93138976
1706191740,2024-01-25 14:09:00,BTC/USD,39883,39883,39880,39881,1.10900052,44228.04973812
1706191680,2024-01-25 14:08:00,BTC/USD,39883,39896,39877,39884,0.10041754,4005.05316536
1706191620,2024-01-25 14:07:00,BTC/USD,39872,39876,39849,39876,1.36741201,54526.92131076
1706191560,2024-01-25 14:06:00,BTC/USD,39899,39899,39876,39876,0.15374209,6130.61958084
1706191500,2024-01-25 14:05:00,BTC/USD,39921,39930,39893,39897,0.95252325,38002.82010525
1706191440,2024-01-25 14:04:00,BTC/USD,39941,39941,39921,39921,0.37084632,14804.55594072
1706191380,2024-01-25 14:03:00,BTC/USD,39917,39941,39917,39941,3.74741604,149675.54405364
1706191320,2024-01-25 14:02:00,BTC/USD,39916,39918,39911,39915,0.19740136,7879.2752844
1706191260,2024-01-25 14:01:00,BTC/USD,39905,39921,39904,39914,0.44862734,17906.51164876
1706191200,2024-01-25 14:00:00,BTC/USD,39897,39913,39897,39903,0.66477245,26526.41507235
1706191140,2024-01-25 13:59:00,BTC/USD,39896,39898,39885,39897,1.00270256,40004.824036319995
1706191080,2024-01-25 13:58:00,BTC/USD,39893,39897,39893,39897,0.72273387,28834.91321139
1706191020,2024-01-25 13:57:00,BTC/USD,39902,39907,39890,39892,0.19757930,7881.8334356000005
1706190960,2024-01-25 13:56:00,BTC/USD,39887,39917,39887,39909,1.92030283,76637.36564247
1706190900,2024-01-25 13:55:00,BTC/USD,39862,39907,39862,39901,23.37340780,932622.3446277999
1706190840,2024-01-25 13:54:00,BTC/USD,39817,39858,39812,39857,0.82186614,32757.11874198
1706190780,2024-01-25 13:53:00,BTC/USD,39797,39823,39797,39823,0.59931171,23866.39022733
1706190720,2024-01-25 13:52:00,BTC/USD,39818,39818,39797,39800,0.10381974,4132.025651999999
1706190660,2024-01-25 13:51:00,BTC/USD,39790,39821,39774,39818,2.05147820,81685.7589676
1706190600,2024-01-25 13:50:00,BTC/USD,39786,39803,39777,39791,0.19948390,7937.6638649
1706190540,2024-01-25 13:49:00,BTC/USD,39788,39799,39780,39785,0.67781025,26966.68079625
1706190480,2024-01-25 13:48:00,BTC/USD,39823,39824,39782,39783,0.10339447,4113.34220001
1706190420,2024-01-25 13:47:00,BTC/USD,39798,39813,39732,39813,29.58876857,1178017.64307741
1706190360,2024-01-25 13:46:00,BTC/USD,39836,39836,39798,39802,1.46509576,58313.74143952
1706190300,2024-01-25 13:45:00,BTC/USD,39841,39849,39839,39839,0.51265990,20423.8577561
1706190240,2024-01-25 13:44:00,BTC/USD,39798,39827,39798,39827,0.26717813,10640.90338351
1706190180,2024-01-25 13:43:00,BTC/USD,39870,39870,39799,39799,0.35171283,13997.81892117
1706190120,2024-01-25 13:42:00,BTC/USD,39907,39907,39893,39899,0.44598285,17794.269732149998
1706190060,2024-01-25 13:41:00,BTC/USD,39913,39918,39913,39918,0.07780718,3105.90701124
1706190000,2024-01-25 13:40:00,BTC/USD,39909,39926,39891,39926,1.34092217,53537.65855942
1706189940,2024-01-25 13:39:00,BTC/USD,39905,39910,39895,39910,0.71172061,28404.7695451
1706189880,2024-01-25 13:38:00,BTC/USD,39889,39904,39889,39901,0.36068638,14391.74724838
1706189820,2024-01-25 13:37:00,BTC/USD,39883,39890,39875,39880,0.19791054,7892.6723352
1706189760,2024-01-25 13:36:00,BTC/USD,39877,39893,39858,39893,0.13689759,5461.25555787
1706189700,2024-01-25 13:35:00,BTC/USD,39931,39936,39875,39875,6.15707284,245513.279495
1706189640,2024-01-25 13:34:00,BTC/USD,39924,39931,39918,39931,14.73047839,588202.73259109
1706189580,2024-01-25 13:33:00,BTC/USD,39896,39921,39896,39921,0.09857510,3935.2165671
1706189520,2024-01-25 13:32:00,BTC/USD,39881,39900,39878,39900,0.18629159,7433.034441000001
1706189460,2024-01-25 13:31:00,BTC/USD,39857,39872,39857,39862,0.19757914,7875.89967868
1706189400,2024-01-25 13:30:00,BTC/USD,39831,39869,39819,39851,1.16397202,46385.448969020006
1706189340,2024-01-25 13:29:00,BTC/USD,39824,39824,39822,39824,0.67378939,26832.98866736
1706189280,2024-01-25 13:28:00,BTC/USD,39828,39836,39821,39829,0.23365944,9306.42183576
1706189220,2024-01-25 13:27:00,BTC/USD,39821,39836,39817,39836,0.05793475,2307.888701
1706189160,2024-01-25 13:26:00,BTC/USD,39827,39839,39818,39822,0.04297235,1711.2449217
1706189100,2024-01-25 13:25:00,BTC/USD,39844,39844,39822,39826,0.25321513,10084.545767380001
1706189040,2024-01-25 13:24:00,BTC/USD,39839,39839,39834,39837,0.12211839,4864.830302429999
1706188980,2024-01-25 13:23:00,BTC/USD,39832,39837,39823,39832,0.08224822,3276.1110990399998
1706188920,2024-01-25 13:22:00,BTC/USD,39847,39867,39834,39834,2.02050513,80484.80134842
1706188860,2024-01-25 13:21:00,BTC/USD,39808,39860,39808,39842,3.12427709,124477.44781978
1706188800,2024-01-25 13:20:00,BTC/USD,39812,39823,39805,39808,0.89394195,35586.0411456
1706188740,2024-01-25 13:19:00,BTC/USD,39813,39813,39812,39812,0.03891878,1549.43446936
1706188680,2024-01-25 13:18:00,BTC/USD,39831,39831,39809,39822,0.01954119,778.16926818
1706188620,2024-01-25 13:17:00,BTC/USD,39831,39838,39831,39831,0.25764737,10262.35239447
1706188560,2024-01-25 13:16:00,BTC/USD,39845,39846,39831,39831,0.08102709,3227.39002179
1706188500,2024-01-25 13:15:00,BTC/USD,39858,39875,39837,39837,0.78537664,31287.04920768
1706188440,2024-01-25 13:14:00,BTC/USD,39885,39885,39861,39861,0.60972640,24304.3040304
1706188380,2024-01-25 13:13:00,BTC/USD,39851,39886,39851,39885,1.23894407,49415.284231950005
1706188320,2024-01-25 13:12:00,BTC/USD,39823,39860,39823,39855,0.28273428,11268.3747294
1706188260,2024-01-25 13:11:00,BTC/USD,39825,39834,39817,39824,1.16368865,46342.7367976
1706188200,2024-01-25 13:10:00,BTC/USD,39872,39872,39819,39819,0.43010792,17126.46726648
1706188140,2024-01-25 13:09:00,BTC/USD,39879,39891,39861,39863,0.28070579,11189.77490677
1706188080,2024-01-25 13:08:00,BTC/USD,39857,39878,39857,39878,0.02940387,1172.56752786
1706188020,2024-01-25 13:07:00,BTC/USD,39870,39873,39847,39863,0.51643711,20586.73251593
1706187960,2024-01-25 13:06:00,BTC/USD,39826,39878,39817,39878,0.15398839,6140.74901642
1706187900,2024-01-25 13:05:00,BTC/USD,39793,39826,39793,39826,0.82095987,32695.54778262
1706187840,2024-01-25 13:04:00,BTC/USD,39793,39815,39793,39796,0.65308594,25990.208068239997
1706187780,2024-01-25 13:03:00,BTC/USD,39817,39817,39788,39796,4.45276852,177202.37602192
1706187720,2024-01-25 13:02:00,BTC/USD,39830,39836,39818,39819,0.17180179,6840.97547601
1706187660,2024-01-25 13:01:00,BTC/USD,39830,39845,39828,39829,0.07195124,2865.74593796
1706187600,2024-01-25 13:00:00,BTC/USD,39847,39850,39830,39833,0.06348814,2528.92308062
1706187540,2024-01-25 12:59:00,BTC/USD,39855,39858,39835,39837,0.51318679,20443.82215323
1706187480,2024-01-25 12:58:00,BTC/USD,39860,39876,39860,39873,0.16259817,6483.27683241
1706187420,2024-01-25 12:57:00,BTC/USD,39867,39867,39855,39860,0.10511767,4189.9903262
1706187360,2024-01-25 12:56:00,BTC/USD,39893,39893,39867,39867,1.54882898,61747.16494566
1706187300,2024-01-25 12:55:00,BTC/USD,39862,39898,39862,39898,0.26104071,10415.00224758
1706187240,2024-01-25 12:54:00,BTC/USD,39857,39857,39854,39854,0.00100000,39.854
1706187180,2024-01-25 12:53:00,BTC/USD,39837,39864,39836,39862,0.58026367,23130.47041354
1706187120,2024-01-25 12:52:00,BTC/USD,39849,39863,39834,39842,0.76371949,30428.11192058
1706187060,2024-01-25 12:51:00,BTC/USD,39876,39876,39842,39849,0.01830408,729.39928392
1706187000,2024-01-25 12:50:00,BTC/USD,39860,39878,39858,39878,0.10280360,4099.6019608
1706186940,2024-01-25 12:49:00,BTC/USD,39878,39891,39857,39858,0.05886534,2346.25472172
1706186880,2024-01-25 12:48:00,BTC/USD,39880,39886,39872,39878,0.09217096,3675.59354288
1706186820,2024-01-25 12:47:00,BTC/USD,39830,39874,39830,39871,0.22646702,9029.46655442
1706186760,2024-01-25 12:46:00,BTC/USD,39885,39885,39826,39826,2.42386473,96532.83673698
1706186700,2024-01-25 12:45:00,BTC/USD,39897,39897,39871,39885,2.74319997,109412.53080345
1706186640,2024-01-25 12:44:00,BTC/USD,39879,39906,39870,39883,6.28211638,250549.64758353998
1706186580,2024-01-25 12:43:00,BTC/USD,39891,39891,39866,39883,2.47405006,98672.53854298001
1706186520,2024-01-25 12:42:00,BTC/USD,39882,39905,39882,39890,0.15502684,6184.0206476
1706186460,2024-01-25 12:41:00,BTC/USD,39868,39898,39868,39880,0.26680869,10640.3305572
1706186400,2024-01-25 12:40:00,BTC/USD,39886,39895,39867,39868,0.54038419,21544.036886920003
1706186340,2024-01-25 12:39:00,BTC/USD,39892,39892,39879,39887,0.07510469,2995.70077003
1706186280,2024-01-25 12:38:00,BTC/USD,39856,39891,39856,39884,0.52205392,20821.598545279998
1706186220,2024-01-25 12:37:00,BTC/USD,39872,39883,39843,39854,0.11940889,4758.92190206
1706186160,2024-01-25 12:36:00,BTC/USD,39841,39887,39841,39879,0.11969732,4773.40942428
1706186100,2024-01-25 12:35:00,BTC/USD,39818,39862,39818,39832,0.20237652,8061.06154464
1706186040,2024-01-25 12:34:00,BTC/USD,39874,39881,39816,39816,8.14379832,324253.47390912
1706185980,2024-01-25 12:33:00,BTC/USD,39898,39898,39870,39870,0.13803067,5503.2828129
1706185920,2024-01-25 12:32:00,BTC/USD,39923,39923,39855,39899,8.03770670,320696.45962329995
1706185860,2024-01-25 12:31:00,BTC/USD,39963,39963,39910,39917,7.38689752,294862.78830584
1706185800,2024-01-25 12:30:00,BTC/USD,39987,39987,39965,39965,1.33447196,53332.1718814
1706185740,2024-01-25 12:29:00,BTC/USD,39994,39994,39974,39974,3.84460689,153684.31582086
1706185680,2024-01-25 12:28:00,BTC/USD,40009,40009,39998,39998,2.06203035,82477.0899393
1706185620,2024-01-25 12:27:00,BTC/USD,40015,40015,40008,40008,0.03223677,1289.7286941599998
1706185560,2024-01-25 12:26:00,BTC/USD,40018,40022,40013,40017,2.98205502,119332.89573533999
1706185500,2024-01-25 12:25:00,BTC/USD,40028,40028,40019,40019,0.01458446,583.65550474
1706185440,2024-01-25 12:24:00,BTC/USD,40046,40046,40026,40028,2.07725894,83148.52085032
1706185380,2024-01-25 12:23:00,BTC/USD,40059,40065,40046,40046,0.55124650,22075.217339
1706185320,2024-01-25 12:22:00,BTC/USD,40054,40063,40053,40058,0.06024557,2413.31704306
1706185260,2024-01-25 12:21:00,BTC/USD,40048,40066,40048,40056,0.43542730,17441.475928800002
1706185200,2024-01-25 12:20:00,BTC/USD,40061,40068,40049,40049,0.12449629,4985.95191821
1706185140,2024-01-25 12:19:00,BTC/USD,40057,40057,40046,40055,2.17397645,87078.62670475
1706185080,2024-01-25 12:18:00,BTC/USD,40076,40076,40046,40059,4.80832418,192616.65832661997
1706185020,2024-01-25 12:17:00,BTC/USD,40114,40114,40076,40076,3.30272678,132360.07843528
1706184960,2024-01-25 12:16:00,BTC/USD,40118,40121,40117,40117,0.58235299,23362.254899829997
1706184900,2024-01-25 12:15:00,BTC/USD,40117,40122,40117,40122,0.28726788,11525.761881359998
1706184840,2024-01-25 12:14:00,BTC/USD,40135,40135,40102,40115,20.64780150,828286.5571725
1706184780,2024-01-25 12:13:00,BTC/USD,40158,40160,40143,40144,0.84990425,34118.556212
1706184720,2024-01-25 12:12:00,BTC/USD,40199,40199,40158,40158,0.86577545,34767.8105211
1706184660,2024-01-25 12:11:00,BTC/USD,40199,40199,40161,40194,2.52575343,101520.13336542
1706184600,2024-01-25 12:10:00,BTC/USD,40188,40200,40188,40200,0.02347000,943.494
1706184540,2024-01-25 12:09:00,BTC/USD,40186,40187,40186,40187,0.74896311,30098.580501570003
1706184480,2024-01-25 12:08:00,BTC/USD,40216,40216,40189,40194,1.08886598,43765.87920012
1706184420,2024-01-25 12:07:00,BTC/USD,40237,40237,40213,40213,0.89868818,36138.94778234
1706184360,2024-01-25 12:06:00,BTC/USD,40234,40240,40230,40238,0.71824105,28900.583369900003
1706184300,2024-01-25 12:05:00,BTC/USD,40228,40254,40228,40233,5.57793882,224417.21254506
1706184240,2024-01-25 12:04:00,BTC/USD,40192,40225,40192,40208,0.96427672,38771.63835776
1706184180,2024-01-25 12:03:00,BTC/USD,40180,40182,40168,40177,0.10673517,4288.29892509
1706184120,2024-01-25 12:02:00,BTC/USD,40139,40172,40133,40172,4.04832326,162629.24200072
1706184060,2024-01-25 12:01:00,BTC/USD,40147,40150,40142,40142,0.42286941,16974.82385622
1706184000,2024-01-25 12:00:00,BTC/USD,40160,40176,40154,40154,0.05202272,2088.9202988800002
1706183940,2024-01-25 11:59:00,BTC/USD,40155,40155,40155,40155,0.00245162,98.44480109999999
1706183880,2024-01-25 11:58:00,BTC/USD,40153,40155,40153,40155,1.18583606,47617.2469893
1706183820,2024-01-25 11:57:00,BTC/USD,40152,40153,40152,40153,0.38059374,15281.980442220001
1706183760,2024-01-25 11:56:00,BTC/USD,40150,40152,40146,40152,0.44147171,17725.97209992
1706183700,2024-01-25 11:55:00,BTC/USD,40153,40153,40133,40150,10.59071816,425217.334124
1706183640,2024-01-25 11:54:00,BTC/USD,40148,40153,40142,40148,1.19047041,47795.006020680004
1706183580,2024-01-25 11:53:00,BTC/USD,40155,40157,40147,40147,1.55451348,62409.05268156
1706183520,2024-01-25 11:52:00,BTC/USD,40143,40161,40143,40161,0.42341428,17004.74089908
1706183460,2024-01-25 11:51:00,BTC/USD,40165,40165,40143,40143,3.25545235,130683.62368605
1706183400,2024-01-25 11:50:00,BTC/USD,40184,40184,40155,40164,3.01382879,121047.41952155999
1706183340,2024-01-25 11:49:00,BTC/USD,40187,40187,40161,40184,1.31393182,52799.036254880004
1706183280,2024-01-25 11:48:00,BTC/USD,40200,40200,40182,40185,1.13380660,45562.018221
1706183220,2024-01-25 11:47:00,BTC/USD,40222,40222,40199,40199,1.84876230,74318.3956977
1706183160,2024-01-25 11:46:00,BTC/USD,40197,40219,40186,40219,1.30347194,52424.337954860006
1706183100,2024-01-25 11:45:00,BTC/USD,40222,40222,40193,40194,5.25357682,211162.26670308
1706183040,2024-01-25 11:44:00,BTC/USD,40209,40222,40209,40222,2.05321296,82584.33167712
1706182980,2024-01-25 11:43:00,BTC/USD,40214,40221,40207,40209,6.32776136,254432.95652424
1706182920,2024-01-25 11:42:00,BTC/USD,40199,40214,40198,40212,1.22059113,49082.410519560006
1706182860,2024-01-25 11:41:00,BTC/USD,40219,40219,40197,40199,0.81224694,32651.51474106
1706182800,2024-01-25 11:40:00,BTC/USD,40212,40218,40207,40218,1.32736592,53384.002570560006
1706182740,2024-01-25 11:39:00,BTC/USD,40216,40217,40212,40212,0.82909742,33339.66545304
1706182680,2024-01-25 11:38:00,BTC/USD,40207,40233,40205,40216,5.36095259,215596.06935944
1706182620,2024-01-25 11:37:00,BTC/USD,40230,40237,40221,40221,0.81620835,32828.716045350004
1706182560,2024-01-25 11:36:00,BTC/USD,40240,40248,40230,40230,6.86020136,275985.9007128
1706182500,2024-01-25 11:35:00,BTC/USD,40240,40251,40221,40240,3.16536572,127374.3165728
1706182440,2024-01-25 11:34:00,BTC/USD,40253,40253,40240,40240,0.20906703,8412.857287199999
1706182380,2024-01-25 11:33:00,BTC/USD,40247,40262,40231,40262,2.60542252,104899.52150024
1706182320,2024-01-25 11:32:00,BTC/USD,40236,40247,40233,40247,0.07525304,3028.70910088
1706182260,2024-01-25 11:31:00,BTC/USD,40211,40253,40211,40244,1.54863954,62323.44964776
1706182200,2024-01-25 11:30:00,BTC/USD,40260,40260,40208,40211,2.07673192,83507.46723512
1706182140,2024-01-25 11:29:00,BTC/USD,40248,40278,40238,40238,5.72918102,230530.78588276
1706182080,2024-01-25 11:28:00,BTC/USD,40188,40278,40188,40251,18.87038478,759551.8577797799
1706182020,2024-01-25 11:27:00,BTC/USD,40202,40203,40186,40186,1.25361443,50377.749483980006
1706181960,2024-01-25 11:26:00,BTC/USD,40199,40204,40194,40202,0.72786093,29261.46510786
1706181900,2024-01-25 11:25:00,BTC/USD,40215,40215,40201,40201,1.29706712,52143.395291119996
1706181840,2024-01-25 11:24:00,BTC/USD,40227,40229,40227,40229,0.47672720,19178.2585288
1706181780,2024-01-25 11:23:00,BTC/USD,40199,40226,40199,40215,1.35804500,54613.779675
1706181720,2024-01-25 11:22:00,BTC/USD,40192,40194,40192,40194,0.47277325,19002.648010499997
1706181660,2024-01-25 11:21:00,BTC/USD,40209,40209,40193,40193,2.78617542,111984.74865606001
1706181600,2024-01-25 11:20:00,BTC/USD,40179,40239,40145,40225,6.49732663,261354.96369175
1706181540,2024-01-25 11:19:00,BTC/USD,40131,40179,40131,40177,0.90627203,36411.29134931
1706181480,2024-01-25 11:18:00,BTC/USD,40156,40156,40130,40130,0.62758640,25185.042232
1706181420,2024-01-25 11:17:00,BTC/USD,40152,40152,40137,40137,1.06504256,42747.61323072
1706181360,2024-01-25 11:16:00,BTC/USD,40162,40178,40147,40147,0.27874418,11190.74259446
1706181300,2024-01-25 11:15:00,BTC/USD,40187,40187,40146,40159,2.01443719,80897.78311321001
1706181240,2024-01-25 11:14:00,BTC/USD,40205,40217,40182,40186,1.71385863,68873.12290518
1706181180,2024-01-25 11:13:00,BTC/USD,40147,40226,40147,40212,13.65565462,549121.18357944
1706181120,2024-01-25 11:12:00,BTC/USD,40142,40147,40130,40147,1.88058460,75499.8299362
1706181060,2024-01-25 11:11:00,BTC/USD,40091,40142,40091,40142,5.49123493,220429.15256006
1706181000,2024-01-25 11:10:00,BTC/USD,40112,40113,40091,40091,1.31725368,52810.01728488001
1706180940,2024-01-25 11:09:00,BTC/USD,40071,40123,40071,40113,7.62053207,305682.40292391
1706180880,2024-01-25 11:08:00,BTC/USD,40086,40086,40076,40076,0.60659516,24309.90763216
1706180820,2024-01-25 11:07:00,BTC/USD,40065,40068,40059,40067,1.63077483,65340.25511361
1706180760,2024-01-25 11:06:00,BTC/USD,40067,40070,40067,40069,0.08412817,3370.93164373
1706180700,2024-01-25 11:05:00,BTC/USD,40080,40080,40064,40064,1.31559511,52708.00248704
1706180640,2024-01-25 11:04:00,BTC/USD,40081,40083,40077,40083,0.41351662,16574.98667946
1706180580,2024-01-25 11:03:00,BTC/USD,40087,40087,40079,40085,0.08020669,3215.08516865
1706180520,2024-01-25 11:02:00,BTC/USD,40076,40089,40076,40088,0.12035049,4824.61044312
1706180460,2024-01-25 11:01:00,BTC/USD,40089,40089,40076,40076,0.20040167,8031.29732692
1706180400,2024-01-25 11:00:00,BTC/USD,40094,40096,40094,40096,15.17743777,608554.54482592
1706180340,2024-01-25 10:59:00,BTC/USD,40094,40094,40088,40094,0.81164099,32541.93385306
1706180280,2024-01-25 10:58:00,BTC/USD,40094,40094,40093,40094,0.09514742,3814.8406574799997
1706180220,2024-01-25 10:57:00,BTC/USD,40094,40094,40089,40089,1.35220367,54208.49292663
1706180160,2024-01-25 10:56:00,BTC/USD,40078,40078,40067,40078,0.10314257,4133.74792046
1706180100,2024-01-25 10:55:00,BTC/USD,40078,40094,40078,40082,3.75439441,150483.63674162
1706180040,2024-01-25 10:54:00,BTC/USD,40061,40070,40061,40070,0.05902619,2365.1794333
1706179980,2024-01-25 10:53:00,BTC/USD,40060,40066,40060,40066,0.02241974,898.26930284
1706179920,2024-01-25 10:52:00,BTC/USD,40070,40070,40059,40060,0.60413708,24201.7314248
1706179860,2024-01-25 10:51:00,BTC/USD,40060,40062,40060,40062,0.19628472,7863.55845264
1706179800,2024-01-25 10:50:00,BTC/USD,40040,40049,40040,40047,0.11060000,4429.1982
1706179740,2024-01-25 10:49:00,BTC/USD,40049,40050,40040,40041,0.11589198,4640.43077118
1706179680,2024-01-25 10:48:00,BTC/USD,40054,40055,40053,40053,0.55643515,22286.89706295
1706179620,2024-01-25 10:47:00,BTC/USD,40048,40058,40048,40054,0.01423545,570.1867143000001
1706179560,2024-01-25 10:46:00,BTC/USD,40032,40034,40032,40033,0.51903419,20778.495728269998
1706179500,2024-01-25 10:45:00,BTC/USD,40058,40058,40032,40032,0.23539584,9423.36626688
1706179440,2024-01-25 10:44:00,BTC/USD,40032,40057,40032,40057,0.64496113,25835.20798441
1706179380,2024-01-25 10:43:00,BTC/USD,40043,40045,40033,40035,0.15183473,6078.70341555
1706179320,2024-01-25 10:42:00,BTC/USD,40051,40052,40041,40049,0.97842804,39185.06457396
1706179260,2024-01-25 10:41:00,BTC/USD,40063,40066,40050,40050,0.89125619,35694.8104095
1706179200,2024-01-25 10:40:00,BTC/USD,40030,40058,40029,40058,2.14183337,85797.56113546
1706179140,2024-01-25 10:39:00,BTC/USD,40030,40031,40029,40029,0.08393317,3359.76086193
1706179080,2024-01-25 10:38:00,BTC/USD,40022,40030,40022,40030,0.03312930,1326.165879
1706179020,2024-01-25 10:37:00,BTC/USD,40018,40018,40017,40018,0.06943376,2778.60020768
1706178960,2024-01-25 10:36:00,BTC/USD,40023,40033,40023,40023,0.22132958,8858.27378034
1706178900,2024-01-25 10:35:00,BTC/USD,40016,40016,40016,40016,0.00131325,52.551012
1706178840,2024-01-25 10:34:00,BTC/USD,40006,40014,40006,40014,0.06457591,2583.94046274
1706178780,2024-01-25 10:33:00,BTC/USD,40002,40024,40002,40017,0.09218493,3688.9643438099997
1706178720,2024-01-25 10:32:00,BTC/USD,40028,40028,40002,40002,0.10403074,4161.43766148
1706178660,2024-01-25 10:31:00,BTC/USD,40010,40029,40010,40028,0.07119585,2849.8274838
1706178600,2024-01-25 10:30:00,BTC/USD,40005,40009,40005,40007,0.51591358,20640.154595059998
1706178540,2024-01-25 10:29:00,BTC/USD,39992,39992,39992,39992,0.04719000,1887.2224800000001
1706178480,2024-01-25 10:28:00,BTC/USD,39990,39995,39990,39992,0.08329055,3330.9556756
1706178420,2024-01-25 10:27:00,BTC/USD,40001,40009,39991,39991,1.16316154,46515.99314614
1706178360,2024-01-25 10:26:00,BTC/USD,39985,39993,39983,39993,0.64041629,25612.16868597
1706178300,2024-01-25 10:25:00,BTC/USD,39971,39990,39964,39990,1.18869808,47536.0362192
1706178240,2024-01-25 10:24:00,BTC/USD,39974,39974,39969,39969,0.12975402,5186.13842538
1706178180,2024-01-25 10:23:00,BTC/USD,39991,39991,39977,39978,0.83551774,33402.32820972
1706178120,2024-01-25 10:22:00,BTC/USD,39966,39990,39966,39990,0.88821882,35519.8706118
1706178060,2024-01-25 10:21:00,BTC/USD,39946,39968,39946,39965,0.05434738,2171.9930417
1706178000,2024-01-25 10:20:00,BTC/USD,39960,39960,39946,39946,0.79093560,31594.7134776
1706177940,2024-01-25 10:19:00,BTC/USD,39980,39980,39960,39967,1.95789323,78251.11872341
1706177880,2024-01-25 10:18:00,BTC/USD,39970,39980,39970,39980,0.05356962,2141.7134075999998
1706177820,2024-01-25 10:17:00,BTC/USD,39983,39983,39969,39975,1.10156517,44035.06767075
1706177760,2024-01-25 10:16:00,BTC/USD,39989,40010,39986,39987,2.70971593,108353.41089291
1706177700,2024-01-25 10:15:00,BTC/USD,39994,40012,39971,39971,0.12397178,4955.27601838
1706177640,2024-01-25 10:14:00,BTC/USD,39999,39999,39991,39995,0.06712179,2684.53599105
1706177580,2024-01-25 10:13:00,BTC/USD,40022,40023,39999,40000,2.31776948,92710.7792
1706177520,2024-01-25 10:12:00,BTC/USD,40026,40033,40021,40022,0.47266394,18916.95620668
1706177460,2024-01-25 10:11:00,BTC/USD,40006,40008,39996,40000,1.02913190,41165.276000000005
1706177400,2024-01-25 10:10:00,BTC/USD,40011,40011,39999,40003,0.05641550,2256.7892465
1706177340,2024-01-25 10:09:00,BTC/USD,39956,39986,39954,39982,0.17166263,6863.4152726600005
1706177280,2024-01-25 10:08:00,BTC/USD,39966,39985,39951,39968,0.49852044,19924.86494592
1706177220,2024-01-25 10:07:00,BTC/USD,39951,39973,39945,39973,0.90683761,36249.01978453
1706177160,2024-01-25 10:06:00,BTC/USD,39999,39999,39955,39955,17.17595188,686265.1573654
1706177100,2024-01-25 10:05:00,BTC/USD,40019,40020,39998,39998,9.46113196,378426.35613608
1706177040,2024-01-25 10:04:00,BTC/USD,40024,40030,40021,40022,0.11429246,4574.21283412
1706176980,2024-01-25 10:03:00,BTC/USD,40037,40038,40025,40025,0.05058845,2024.80271125
1706176920,2024-01-25 10:02:00,BTC/USD,40028,40038,40028,40038,0.05281810,2114.7310878
1706176860,2024-01-25 10:01:00,BTC/USD,40024,40027,40024,40026,0.20348884,8144.84430984
1706176800,2024-01-25 10:00:00,BTC/USD,40012,40020,40007,40018,0.21973885,8793.5092993
1706176740,2024-01-25 09:59:00,BTC/USD,40023,40030,40012,40014,0.05503265,2202.0764571
1706176680,2024-01-25 09:58:00,BTC/USD,40021,40022,40006,40008,0.10878584,4352.303886719999
1706176620,2024-01-25 09:57:00,BTC/USD,40025,40040,40007,40007,0.82069180,32833.416842599996
1706176560,2024-01-25 09:56:00,BTC/USD,40038,40038,40025,40026,0.19067676,7632.02799576
1706176500,2024-01-25 09:55:00,BTC/USD,40039,40045,40034,40034,0.42267723,16921.46022582
1706176440,2024-01-25 09:54:00,BTC/USD,40053,40054,40048,40050,1.69731003,67977.26670149999
1706176380,2024-01-25 09:53:00,BTC/USD,40072,40072,40052,40052,0.95808001,38373.02056052
1706176320,2024-01-25 09:52:00,BTC/USD,40070,40075,40070,40075,1.60014900,64125.971175
1706176260,2024-01-25 09:51:00,BTC/USD,40065,40080,40065,40065,1.52764411,61205.06126715
1706176200,2024-01-25 09:50:00,BTC/USD,40059,40060,40059,40059,2.30926316,92506.77292644
1706176140,2024-01-25 09:49:00,BTC/USD,40051,40060,40051,40060,0.85214908,34137.0921448
1706176080,2024-01-25 09:48:00,BTC/USD,40053,40053,40045,40048,0.50810476,20348.579428480003
1706176020,2024-01-25 09:47:00,BTC/USD,40057,40059,40053,40053,0.03653000,1463.13609
1706175960,2024-01-25 09:46:00,BTC/USD,40053,40054,40053,40053,0.66575922,26665.65403866
1706175900,2024-01-25 09:45:00,BTC/USD,40065,40067,40052,40053,0.19521100,7818.786183
1706175840,2024-01-25 09:44:00,BTC/USD,40060,40069,40060,40069,0.07930000,3177.4716999999996
1706175780,2024-01-25 09:43:00,BTC/USD,40050,40057,40050,40055,0.01583961,634.45557855
1706175720,2024-01-25 09:42:00,BTC/USD,40030,40047,40030,40047,0.00230629,92.35999563
1706175660,2024-01-25 09:41:00,BTC/USD,40036,40037,40025,40025,0.47516066,19018.3054165
1706175600,2024-01-25 09:40:00,BTC/USD,40049,40050,40025,40025,1.28030784,51244.321296
1706175540,2024-01-25 09:39:00,BTC/USD,40092,40098,40046,40046,0.53636264,21479.17828144
1706175480,2024-01-25 09:38:00,BTC/USD,40087,40094,40078,40092,1.26770827,50824.95996084
1706175420,2024-01-25 09:37:00,BTC/USD,40091,40096,40086,40086,0.06501659,2606.25502674
1706175360,2024-01-25 09:36:00,BTC/USD,40075,40079,40075,40079,0.04992726,2001.0346535400001
1706175300,2024-01-25 09:35:00,BTC/USD,40068,40078,40064,40074,3.62491666,145264.91023284
1706175240,2024-01-25 09:34:00,BTC/USD,40065,40065,40064,40064,1.92651848,77184.03638271999
1706175180,2024-01-25 09:33:00,BTC/USD,40074,40074,40066,40066,1.40661110,56357.28033259999
1706175120,2024-01-25 09:32:00,BTC/USD,40065,40069,40062,40066,1.96498497,78729.08780801999
1706175060,2024-01-25 09:31:00,BTC/USD,40070,40070,40051,40066,1.45927507,58467.31495461999
1706175000,2024-01-25 09:30:00,BTC/USD,40048,40076,40048,40070,0.05370594,2151.9970158
1706174940,2024-01-25 09:29:00,BTC/USD,40048,40049,40048,40048,0.02773679,1110.8029659200001
1706174880,2024-01-25 09:28:00,BTC/USD,40050,40053,40048,40053,0.08767901,3511.80738753
1706174820,2024-01-25 09:27:00,BTC/USD,40056,40056,40050,40050,0.02012079,805.8376395
1706174760,2024-01-25 09:26:00,BTC/USD,40063,40063,40060,40060,0.02909000,1165.3454000000002
1706174700,2024-01-25 09:25:00,BTC/USD,40072,40074,40063,40063,2.81149549,112636.94381586999
1706174640,2024-01-25 09:24:00,BTC/USD,40093,40093,40082,40082,0.20869411,8364.87731702
1706174580,2024-01-25 09:23:00,BTC/USD,40091,40106,40091,40097,0.07560897,3031.69287009
1706174520,2024-01-25 09:22:00,BTC/USD,40106,40106,40098,40098,0.08121704,3256.64086992
1706174460,2024-01-25 09:21:00,BTC/USD,40091,40098,40091,40098,0.13740000,5509.4652
1706174400,2024-01-25 09:20:00,BTC/USD,40082,40082,40082,40082,0.00196717,78.84810793999999
1706174340,2024-01-25 09:19:00,BTC/USD,40071,40083,40071,40083,0.00179932,72.12214356
1706174280,2024-01-25 09:18:00,BTC/USD,40045,40068,40045,40068,0.08469849,3393.69909732
1706174220,2024-01-25 09:17:00,BTC/USD,40042,40042,40042,40042,0.05996721,2401.20702282
1706174160,2024-01-25 09:16:00,BTC/USD,40060,40060,40051,40051,0.80932926,32414.446192260002
1706174100,2024-01-25 09:15:00,BTC/USD,40083,40087,40062,40067,1.39263457,55798.68931619
1706174040,2024-01-25 09:14:00,BTC/USD,40095,40095,40087,40087,1.14636313,45954.25879230999
1706173980,2024-01-25 09:13:00,BTC/USD,40100,40101,40094,40095,0.19432495,7791.45887025
1706173920,2024-01-25 09:12:00,BTC/USD,40100,40100,40100,40100,0.04332679,1737.4042789999999
1706173860,2024-01-25 09:11:00,BTC/USD,40104,40109,40104,40108,0.23321112,9353.63160096
1706173800,2024-01-25 09:10:00,BTC/USD,40105,40110,40104,40104,0.45947076,18426.61535904
1706173740,2024-01-25 09:09:00,BTC/USD,40092,40100,40092,40100,0.14428732,5785.921532
1706173680,2024-01-25 09:08:00,BTC/USD,40085,40092,40085,40092,0.07208897,2890.19098524
1706173620,2024-01-25 09:07:00,BTC/USD,40080,40089,40076,40076,0.77831030,31191.5635828
1706173560,2024-01-25 09:06:00,BTC/USD,40062,40076,40062,40074,0.55748764,22340.759685359997
1706173500,2024-01-25 09:05:00,BTC/USD,40052,40066,40052,40065,0.27340349,10953.91082685
1706173440,2024-01-25 09:04:00,BTC/USD,40043,40052,40043,40052,0.01291057,517.09414964
1706173380,2024-01-25 09:03:00,BTC/USD,40046,40046,40037,40043,0.03424471,1371.26092253
1706173320,2024-01-25 09:02:00,BTC/USD,40063,40063,40054,40054,0.08133626,3257.84255804
1706173260,2024-01-25 09:01:00,BTC/USD,40063,40063,40063,40063,0.00109979,44.06088677
1706173200,2024-01-25 09:00:00,BTC/USD,40057,40064,40055,40055,0.18667063,7477.09208465
1706173140,2024-01-25 08:59:00,BTC/USD,40050,40066,40050,40066,0.23982423,9608.79759918
1706173080,2024-01-25 08:58:00,BTC/USD,40061,40061,40050,40051,0.61229258,24522.93012158
1706173020,2024-01-25 08:57:00,BTC/USD,40082,40082,40061,40061,0.51888000,20786.85168
1706172960,2024-01-25 08:56:00,BTC/USD,40075,40079,40075,40078,0.12781578,5122.60083084
1706172900,2024-01-25 08:55:00,BTC/USD,40075,40077,40075,40076,0.37479619,15020.332110439998
1706172840,2024-01-25 08:54:00,BTC/USD,40075,40075,40075,40075,0.13841000,5546.78075
1706172780,2024-01-25 08:53:00,BTC/USD,40075,40075,40074,40074,0.38211924,15313.04642376
1706172720,2024-01-25 08:52:00,BTC/USD,40069,40070,40069,40070,0.03264023,1307.8940161
1706172660,2024-01-25 08:51:00,BTC/USD,40073,40076,40073,40073,0.39468915,15816.378307949999
1706172600,2024-01-25 08:50:00,BTC/USD,40079,40080,40074,40074,0.19021824,7622.80574976
1706172540,2024-01-25 08:49:00,BTC/USD,40072,40085,40072,40085,0.54327313,21777.10341605
1706172480,2024-01-25 08:48:00,BTC/USD,40073,40073,40061,40072,0.39920833,15997.07619976
1706172420,2024-01-25 08:47:00,BTC/USD,40064,40078,40061,40074,0.72399478,29013.366813719997
1706172360,2024-01-25 08:46:00,BTC/USD,40060,40064,40053,40064,0.62919344,25208.00598016
1706172300,2024-01-25 08:45:00,BTC/USD,40044,40070,40044,40060,0.77991928,31243.566356799998
1706172240,2024-01-25 08:44:00,BTC/USD,40044,40045,40044,40045,0.49165912,19688.4894604
1706172180,2024-01-25 08:43:00,BTC/USD,40044,40044,40044,40044,0.00077957,31.217101080000003
1706172120,2024-01-25 08:42:00,BTC/USD,40039,40046,40029,40046,0.44579299,17852.22607754
1706172060,2024-01-25 08:41:00,BTC/USD,40044,40044,40024,40024,0.26368560,10553.7524544
1706172000,2024-01-25 08:40:00,BTC/USD,40048,40048,40042,40044,0.21319943,8537.35797492
1706171940,2024-01-25 08:39:00,BTC/USD,40045,40050,40045,40048,0.43579199,17452.59761552
1706171880,2024-01-25 08:38:00,BTC/USD,40041,40045,40041,40045,0.03528521,1412.99623445
1706171820,2024-01-25 08:37:00,BTC/USD,40039,40042,40030,40041,0.22316882,8935.90272162
1706171760,2024-01-25 08:36:00,BTC/USD,40026,40040,40026,40039,0.08850117,3543.49834563
1706171700,2024-01-25 08:35:00,BTC/USD,40025,40025,40025,40025,0.01718738,687.9248845
1706171640,2024-01-25 08:34:00,BTC/USD,40021,40021,40007,40017,0.35876674,14356.76863458
1706171580,2024-01-25 08:33:00,BTC/USD,40045,40045,40013,40022,1.54372049,61782.78145077999
1706171520,2024-01-25 08:32:00,BTC/USD,40030,40053,40030,40053,0.27436541,10989.157766729999
1706171460,2024-01-25 08:31:00,BTC/USD,40062,40062,40029,40029,0.52263691,20920.63287039
1706171400,2024-01-25 08:30:00,BTC/USD,40062,40065,40062,40065,0.14390000,5765.3535
1706171340,2024-01-25 08:29:00,BTC/USD,40074,40074,40063,40063,0.51079521,20463.988498230003
1706171280,2024-01-25 08:28:00,BTC/USD,40061,40076,40061,40074,0.55343569,22178.38184106
1706171220,2024-01-25 08:27:00,BTC/USD,40064,40064,40060,40060,0.06270858,2512.1057148
1706171160,2024-01-25 08:26:00,BTC/USD,40082,40082,40063,40064,0.16487521,6605.56041344
1706171100,2024-01-25 08:25:00,BTC/USD,40072,40076,40072,40076,0.05186297,2078.46038572
1706171040,2024-01-25 08:24:00,BTC/USD,40074,40097,40072,40073,0.52780141,21150.58590293
1706170980,2024-01-25 08:23:00,BTC/USD,40084,40084,40074,40075,0.14093000,5647.76975
1706170920,2024-01-25 08:22:00,BTC/USD,40084,40086,40084,40084,0.60084843,24084.40846812
1706170860,2024-01-25 08:21:00,BTC/USD,40082,40087,40082,40086,0.13319000,5339.05434
1706170800,2024-01-25 08:20:00,BTC/USD,40104,40104,40085,40087,0.11683441,4683.54099367
1706170740,2024-01-25 08:19:00,BTC/USD,40105,40105,40105,40105,0.07040000,2823.3920000000003
1706170680,2024-01-25 08:18:00,BTC/USD,40113,40113,40113,40113,0.00000000,0.0
1706170620,2024-01-25 08:17:00,BTC/USD,40101,40115,40101,40113,1.20100573,48175.942847490005
1706170560,2024-01-25 08:16:00,BTC/USD,40117,40117,40090,40091,0.33395052,13388.410297319999
1706170500,2024-01-25 08:15:00,BTC/USD,40118,40131,40109,40116,0.02816979,1130.05929564
1706170440,2024-01-25 08:14:00,BTC/USD,40110,40110,40105,40105,0.00210752,84.5220896
1706170380,2024-01-25 08:13:00,BTC/USD,40142,40142,40107,40110,0.42057757,16869.3663327
1706170320,2024-01-25 08:12:00,BTC/USD,40131,40147,40131,40141,2.60215126,104452.95372765999
1706170260,2024-01-25 08:11:00,BTC/USD,40123,40128,40123,40128,0.71014153,28496.55931584
1706170200,2024-01-25 08:10:00,BTC/USD,40122,40123,40120,40120,0.53271676,21372.5964112
1706170140,2024-01-25 08:09:00,BTC/USD,40095,40101,40095,40097,1.35712109,54416.484345729994
1706170080,2024-01-25 08:08:00,BTC/USD,40089,40089,40087,40087,0.02300022,922.0098191399999
1706170020,2024-01-25 08:07:00,BTC/USD,40085,40096,40083,40088,0.36143797,14489.32534136
1706169960,2024-01-25 08:06:00,BTC/USD,40101,40123,40082,40087,2.42132849,97063.79517863
1706169900,2024-01-25 08:05:00,BTC/USD,40102,40111,40102,40103,0.48876771,19601.05147413
1706169840,2024-01-25 08:04:00,BTC/USD,40072,40103,40071,40103,0.19218413,7707.160165390001
1706169780,2024-01-25 08:03:00,BTC/USD,40114,40114,40079,40079,0.25531247,10232.66848513
1706169720,2024-01-25 08:02:00,BTC/USD,40109,40118,40109,40117,0.90284655,36219.49504635
1706169660,2024-01-25 08:01:00,BTC/USD,40108,40109,40108,40109,0.77574721,31114.44484589
1706169600,2024-01-25 08:00:00,BTC/USD,40106,40109,40106,40109,0.05529222,2217.71565198
1706169540,2024-01-25 07:59:00,BTC/USD,40104,40109,40104,40108,1.85126091,74250.37257828
1706169480,2024-01-25 07:58:00,BTC/USD,40083,40104,40083,40104,0.01913028,767.20074912
1706169420,2024-01-25 07:57:00,BTC/USD,40104,40104,40098,40098,0.24920217,9992.50861266
1706169360,2024-01-25 07:56:00,BTC/USD,40104,40104,40104,40104,0.08771000,3517.52184
1706169300,2024-01-25 07:55:00,BTC/USD,40075,40104,40075,40104,2.49486263,100053.97091352001
1706169240,2024-01-25 07:54:00,BTC/USD,40075,40075,40075,40075,0.45625898,18284.578623499998
1706169180,2024-01-25 07:53:00,BTC/USD,40071,40075,40071,40075,0.03324540,1332.309405
1706169120,2024-01-25 07:52:00,BTC/USD,40061,40068,40061,40068,0.53422986,21405.52203048
1706169060,2024-01-25 07:51:00,BTC/USD,40061,40062,40061,40061,0.02871532,1150.36443452
1706169000,2024-01-25 07:50:00,BTC/USD,40064,40065,40064,40065,0.01245408,498.9727152
1706168940,2024-01-25 07:49:00,BTC/USD,40062,40065,40060,40065,1.62993780,65303.457957
1706168880,2024-01-25 07:48:00,BTC/USD,40055,40064,40055,40061,0.55105999,22076.014259390002
1706168820,2024-01-25 07:47:00,BTC/USD,40031,40054,40031,40054,0.00481968,193.04746272
1706168760,2024-01-25 07:46:00,BTC/USD,40039,40039,40033,40033,0.07765576,3108.79304008
1706168700,2024-01-25 07:45:00,BTC/USD,40035,40046,40035,40043,0.04655718,1864.28915874
1706168640,2024-01-25 07:44:00,BTC/USD,40032,40037,40032,40037,0.25261721,10114.03523677
1706168580,2024-01-25 07:43:00,BTC/USD,40040,40040,40030,40030,0.13409929,5367.994578700001
1706168520,2024-01-25 07:42:00,BTC/USD,40033,40034,40030,40034,0.06582194,2635.11554596
1706168460,2024-01-25 07:41:00,BTC/USD,40051,40053,40042,40042,0.14099000,5645.5215800000005
1706168400,2024-01-25 07:40:00,BTC/USD,40056,40061,40055,40059,0.13771595,5516.76324105
1706168340,2024-01-25 07:39:00,BTC/USD,40058,40058,40049,40055,0.25887629,10369.28979595
1706168280,2024-01-25 07:38:00,BTC/USD,40041,40062,40040,40057,0.78272737,31353.71026009
1706168220,2024-01-25 07:37:00,BTC/USD,40037,40046,40037,40040,0.08521529,3412.0202116
1706168160,2024-01-25 07:36:00,BTC/USD,40056,40056,40043,40043,0.35354835,14157.13657905
1706168100,2024-01-25 07:35:00,BTC/USD,40074,40075,40065,40065,0.14147803,5668.31727195
1706168040,2024-01-25 07:34:00,BTC/USD,40069,40069,40055,40062,0.18027852,7222.31806824
1706167980,2024-01-25 07:33:00,BTC/USD,40069,40071,40069,40071,0.03229000,1293.89259
1706167920,2024-01-25 07:32:00,BTC/USD,40068,40068,40058,40060,0.18233700,7304.42022
1706167860,2024-01-25 07:31:00,BTC/USD,40066,40075,40062,40075,0.02748754,1101.5631655
1706167800,2024-01-25 07:30:00,BTC/USD,40069,40075,40069,40075,0.27866963,11167.68542225
1706167740,2024-01-25 07:29:00,BTC/USD,40070,40070,40070,40070,0.10165085,4073.1495595
1706167680,2024-01-25 07:28:00,BTC/USD,40063,40070,40063,40070,0.23543000,9433.6801
1706167620,2024-01-25 07:27:00,BTC/USD,40054,40054,40054,40054,0.00162034,64.90109836
1706167560,2024-01-25 07:26:00,BTC/USD,40027,40070,40027,40070,5.89636315,236267.2714205
1706167500,2024-01-25 07:25:00,BTC/USD,40022,40022,40022,40022,0.66925129,26784.775128380003
1706167440,2024-01-25 07:24:00,BTC/USD,40010,40013,40010,40013,0.05884769,2354.67261997
1706167380,2024-01-25 07:23:00,BTC/USD,40008,40008,39993,40004,0.13356462,5343.11905848
1706167320,2024-01-25 07:22:00,BTC/USD,40000,40000,40000,40000,0.00031979,12.7916
1706167260,2024-01-25 07:21:00,BTC/USD,40003,40005,39998,39998,0.06228663,2491.34062674
1706167200,2024-01-25 07:20:00,BTC/USD,40004,40004,40003,40004,0.09090193,3636.44080772
1706167140,2024-01-25 07:19:00,BTC/USD,39993,39993,39993,39993,0.00218126,87.23513118
1706167080,2024-01-25 07:18:00,BTC/USD,40000,40000,40000,40000,0.00377121,150.8484
1706167020,2024-01-25 07:17:00,BTC/USD,39983,39986,39983,39986,0.00907146,362.73139956
1706166960,2024-01-25 07:16:00,BTC/USD,39981,39983,39977,39983,0.04547743,1818.32408369
1706166900,2024-01-25 07:15:00,BTC/USD,39974,39974,39965,39965,0.03220000,1286.873
1706166840,2024-01-25 07:14:00,BTC/USD,39979,39980,39975,39976,0.09244968,3695.76840768
1706166780,2024-01-25 07:13:00,BTC/USD,39983,39983,39983,39983,0.00106181,42.454349230000005
1706166720,2024-01-25 07:12:00,BTC/USD,39988,39988,39978,39983,0.05175888,2069.47529904
1706166660,2024-01-25 07:11:00,BTC/USD,39980,39989,39977,39987,0.20706682,8279.98093134
1706166600,2024-01-25 07:10:00,BTC/USD,39983,39987,39979,39979,0.02514384,1005.22557936
1706166540,2024-01-25 07:09:00,BTC/USD,39996,39996,39988,39988,0.03086283,1234.14284604
1706166480,2024-01-25 07:08:00,BTC/USD,39992,39999,39991,39999,0.44206816,17682.28433184
1706166420,2024-01-25 07:07:00,BTC/USD,39988,39988,39988,39988,0.02311000,924.12268
1706166360,2024-01-25 07:06:00,BTC/USD,39969,40008,39969,40007,0.09316004,3727.05372028
1706166300,2024-01-25 07:05:00,BTC/USD,39991,39991,39991,39991,0.03460000,1383.6886
1706166240,2024-01-25 07:04:00,BTC/USD,39995,39995,39995,39995,0.00163240,65.287838
1706166180,2024-01-25 07:03:00,BTC/USD,40005,40005,40005,40005,0.02499687,999.99978435
1706166120,2024-01-25 07:02:00,BTC/USD,39987,39991,39987,39991,0.03791306,1516.18118246
1706166060,2024-01-25 07:01:00,BTC/USD,39994,39994,39990,39990,0.16312199,6523.2483801
1706166000,2024-01-25 07:00:00,BTC/USD,40011,40011,40011,40011,0.00000000,0.0
1706165940,2024-01-25 06:59:00,BTC/USD,40012,40015,40011,40011,0.04497825,1799.62476075
1706165880,2024-01-25 06:58:00,BTC/USD,40017,40022,40017,40022,0.26773672,10715.35900784
1706165820,2024-01-25 06:57:00,BTC/USD,40013,40017,40013,40017,0.72990428,29208.579572759998
1706165760,2024-01-25 06:56:00,BTC/USD,40013,40013,40012,40012,0.17366540,6948.6999848
1706165700,2024-01-25 06:55:00,BTC/USD,39998,40013,39998,40012,0.24193067,9680.129968039999
1706165640,2024-01-25 06:54:00,BTC/USD,40008,40008,40008,40008,0.52286677,20918.853734160002
1706165580,2024-01-25 06:53:00,BTC/USD,39989,40008,39989,40008,2.57266131,102927.03369048
1706165520,2024-01-25 06:52:00,BTC/USD,39979,39984,39977,39984,1.35185031,54052.38279504
1706165460,2024-01-25 06:51:00,BTC/USD,39954,39978,39954,39978,23.08529886,922904.07782508
1706165400,2024-01-25 06:50:00,BTC/USD,39946,39969,39946,39964,0.07613201,3042.53964764
1706165340,2024-01-25 06:49:00,BTC/USD,39947,39957,39947,39954,0.04995020,1995.7102908
1706165280,2024-01-25 06:48:00,BTC/USD,39951,39956,39951,39956,0.03584136,1432.07738016
1706165220,2024-01-25 06:47:00,BTC/USD,39942,39952,39939,39941,0.39795226,15894.61121666
1706165160,2024-01-25 06:46:00,BTC/USD,39969,39969,39942,39944,0.84146809,33611.60138696
1706165100,2024-01-25 06:45:00,BTC/USD,39969,39969,39969,39969,1.45020756,57963.34596564
1706165040,2024-01-25 06:44:00,BTC/USD,39969,39969,39969,39969,0.52206402,20866.376815379997
1706164980,2024-01-25 06:43:00,BTC/USD,39964,39969,39963,39969,0.15917241,6361.96205529
1706164920,2024-01-25 06:42:00,BTC/USD,39949,39957,39949,39957,0.14168745,5661.40543965
1706164860,2024-01-25 06:41:00,BTC/USD,39957,39960,39957,39960,0.54977399,21968.968640400002
1706164800,2024-01-25 06:40:00,BTC/USD,39965,39969,39955,39955,2.87822509,114999.48347095
1706164740,2024-01-25 06:39:00,BTC/USD,39893,39964,39892,39964,3.12027457,124698.65291548
1706164680,2024-01-25 06:38:00,BTC/USD,39896,39896,39890,39895,0.11196137,4466.69885615
1706164620,2024-01-25 06:37:00,BTC/USD,39892,39896,39892,39896,0.01354249,540.2911810400001
1706164560,2024-01-25 06:36:00,BTC/USD,39896,39897,39890,39890,0.08339516,3326.6329324
1706164500,2024-01-25 06:35:00,BTC/USD,39895,39901,39895,39901,0.05618433,2241.81095133
1706164440,2024-01-25 06:34:00,BTC/USD,39887,39904,39885,39895,0.10502906,4190.1343486999995
1706164380,2024-01-25 06:33:00,BTC/USD,39896,39901,39896,39900,0.01031184,411.442416
1706164320,2024-01-25 06:32:00,BTC/USD,39908,39908,39908,39908,0.00097000,38.71076
1706164260,2024-01-25 06:31:00,BTC/USD,39934,39935,39934,39935,0.03540000,1413.699
1706164200,2024-01-25 06:30:00,BTC/USD,39935,39935,39935,39935,0.00064000,25.558400000000002
1706164140,2024-01-25 06:29:00,BTC/USD,39918,39928,39918,39928,0.04909204,1960.1469731200002
1706164080,2024-01-25 06:28:00,BTC/USD,39897,39897,39897,39897,0.00195324,77.92841628000001
1706164020,2024-01-25 06:27:00,BTC/USD,39904,39904,39894,39894,0.06526620,2603.7297828
1706163960,2024-01-25 06:26:00,BTC/USD,39912,39921,39912,39915,0.05403000,2156.60745
1706163900,2024-01-25 06:25:00,BTC/USD,39914,39916,39914,39915,0.04436000,1770.6293999999998
1706163840,2024-01-25 06:24:00,BTC/USD,39908,39916,39908,39916,0.53898908,21514.28811728
1706163780,2024-01-25 06:23:00,BTC/USD,39896,39910,39891,39909,0.01484000,592.24956
1706163720,2024-01-25 06:22:00,BTC/USD,39913,39913,39903,39903,0.64847854,25876.239181620003
1706163660,2024-01-25 06:21:00,BTC/USD,39915,39915,39915,39915,0.00251329,100.31797035
1706163600,2024-01-25 06:20:00,BTC/USD,39920,39922,39919,39921,0.06280874,2507.3877095400003
1706163540,2024-01-25 06:19:00,BTC/USD,39919,39922,39914,39922,1.22428870,48876.0534814
1706163480,2024-01-25 06:18:00,BTC/USD,39926,39926,39926,39926,0.00431530,172.2926678
1706163420,2024-01-25 06:17:00,BTC/USD,39937,39937,39928,39928,0.04310130,1720.9487064
1706163360,2024-01-25 06:16:00,BTC/USD,39939,39944,39937,39937,0.37739714,15072.10958018
1706163300,2024-01-25 06:15:00,BTC/USD,39939,39950,39939,39950,0.12213074,4879.123063
1706163240,2024-01-25 06:14:00,BTC/USD,39961,39961,39935,39937,0.09798254,3913.1286999800004
1706163180,2024-01-25 06:13:00,BTC/USD,39964,39964,39960,39960,0.28365000,11334.654
1706163120,2024-01-25 06:12:00,BTC/USD,39941,39964,39941,39964,1.00856409,40306.25529276
1706163060,2024-01-25 06:11:00,BTC/USD,39934,39940,39934,39940,0.03195111,1276.1273334
1706163000,2024-01-25 06:10:00,BTC/USD,39913,39913,39913,39913,0.04141995,1653.1944643499999
1706162940,2024-01-25 06:09:00,BTC/USD,39917,39919,39917,39919,0.01202832,480.15850608
1706162880,2024-01-25 06:08:00,BTC/USD,39897,39929,39897,39929,0.75677542,30217.285745179997
1706162820,2024-01-25 06:07:00,BTC/USD,39898,39904,39893,39893,1.71774486,68525.99569998
1706162760,2024-01-25 06:06:00,BTC/USD,39900,39906,39899,39899,0.06577825,2624.48639675
1706162700,2024-01-25 06:05:00,BTC/USD,39884,39897,39884,39897,0.00345542,137.86089174
1706162640,2024-01-25 06:04:00,BTC/USD,39888,39888,39877,39878,0.02847831,1135.65804618
1706162580,2024-01-25 06:03:00,BTC/USD,39887,39888,39887,39888,0.07207649,2874.9870331199995
1706162520,2024-01-25 06:02:00,BTC/USD,39895,39895,39885,39888,0.49101903,19585.76706864
1706162460,2024-01-25 06:01:00,BTC/USD,39869,39892,39865,39892,1.34955685,53836.521860199995
1706162400,2024-01-25 06:00:00,BTC/USD,39854,39868,39852,39868,0.40963204,16331.210170719998
1706162340,2024-01-25 05:59:00,BTC/USD,39854,39856,39854,39854,0.03748758,1494.03001332
1706162280,2024-01-25 05:58:00,BTC/USD,39862,39864,39853,39853,0.58481050,23306.4528565
1706162220,2024-01-25 05:57:00,BTC/USD,39862,39862,39862,39862,0.00999678,398.49164436
1706162160,2024-01-25 05:56:00,BTC/USD,39867,39868,39867,39867,0.24161369,9632.41297923
1706162100,2024-01-25 05:55:00,BTC/USD,39861,39867,39861,39866,0.01379198,549.83107468
1706162040,2024-01-25 05:54:00,BTC/USD,39865,39865,39865,39865,0.00289000,115.20985
1706161980,2024-01-25 05:53:00,BTC/USD,39850,39871,39850,39865,0.01062496,423.5640304
1706161920,2024-01-25 05:52:00,BTC/USD,39857,39859,39853,39853,0.05738446,2286.94288438
1706161860,2024-01-25 05:51:00,BTC/USD,39860,39860,39847,39848,0.14392630,5735.175202400001
1706161800,2024-01-25 05:50:00,BTC/USD,39840,39861,39840,39861,0.00750372,299.10578292
1706161740,2024-01-25 05:49:00,BTC/USD,39868,39870,39850,39854,0.13566005,5406.5956327
1706161680,2024-01-25 05:48:00,BTC/USD,39870,39876,39857,39868,0.30997250,12357.983629999999
1706161620,2024-01-25 05:47:00,BTC/USD,39878,39880,39869,39869,0.23501233,9369.70658477
1706161560,2024-01-25 05:46:00,BTC/USD,39864,39877,39864,39877,1.74579575,69617.09712275
1706161500,2024-01-25 05:45:00,BTC/USD,39847,39864,39847,39864,0.03828601,1526.23350264
1706161440,2024-01-25 05:44:00,BTC/USD,39842,39842,39841,39841,0.07728717,3079.1981399700003
1706161380,2024-01-25 05:43:00,BTC/USD,39838,39841,39838,39840,0.01398873,557.3110032
1706161320,2024-01-25 05:42:00,BTC/USD,39845,39845,39838,39844,0.08295200,3305.139488
1706161260,2024-01-25 05:41:00,BTC/USD,39829,39846,39829,39845,0.08997887,3585.2080751500002
1706161200,2024-01-25 05:40:00,BTC/USD,39817,39839,39817,39839,0.00877484,349.58085076000003
1706161140,2024-01-25 05:39:00,BTC/USD,39834,39840,39817,39817,0.08295480,3303.0112716
1706161080,2024-01-25 05:38:00,BTC/USD,39825,39833,39819,39833,0.09332324,3717.34461892
1706161020,2024-01-25 05:37:00,BTC/USD,39831,39834,39830,39830,0.00732206,291.6376498
1706160960,2024-01-25 05:36:00,BTC/USD,39811,39838,39811,39834,0.01064057,423.85646538000003
1706160900,2024-01-25 05:35:00,BTC/USD,39793,39814,39793,39812,0.05339023,2125.5718367599998
1706160840,2024-01-25 05:34:00,BTC/USD,39813,39813,39792,39802,0.15417537,6136.48807674
1706160780,2024-01-25 05:33:00,BTC/USD,39779,39810,39779,39807,0.33355237,13277.719192589999
1706160720,2024-01-25 05:32:00,BTC/USD,39779,39779,39778,39779,0.16824337,6692.55301523
1706160660,2024-01-25 05:31:00,BTC/USD,39793,39795,39779,39779,3.53838831,140753.54858349002
1706160600,2024-01-25 05:30:00,BTC/USD,39801,39815,39792,39805,0.64828901,25805.14404305
1706160540,2024-01-25 05:29:00,BTC/USD,39801,39819,39791,39791,0.29377053,11689.423159229998
1706160480,2024-01-25 05:28:00,BTC/USD,39790,39799,39788,39799,0.78269190,31150.3549281
1706160420,2024-01-25 05:27:00,BTC/USD,39789,39792,39789,39790,0.21000000,8355.9
1706160360,2024-01-25 05:26:00,BTC/USD,39813,39813,39790,39790,0.24614032,9793.9233328
1706160300,2024-01-25 05:25:00,BTC/USD,39814,39816,39813,39816,0.22631354,9010.89990864
1706160240,2024-01-25 05:24:00,BTC/USD,39796,39809,39796,39807,0.20615566,8206.43835762
1706160180,2024-01-25 05:23:00,BTC/USD,39789,39798,39789,39789,0.14832291,5901.62026599
1706160120,2024-01-25 05:22:00,BTC/USD,39802,39802,39788,39789,2.78767650,110918.86025849999
1706160060,2024-01-25 05:21:00,BTC/USD,39815,39815,39803,39803,0.13896409,5531.187674270001
1706160000,2024-01-25 05:20:00,BTC/USD,39826,39827,39815,39817,0.67583203,26909.60393851
1706159940,2024-01-25 05:19:00,BTC/USD,39818,39828,39818,39828,0.08073559,3215.53707852
1706159880,2024-01-25 05:18:00,BTC/USD,39836,39837,39812,39812,0.28047673,11166.33957476
1706159820,2024-01-25 05:17:00,BTC/USD,39831,39836,39831,39835,0.14521709,5784.722780149999
1706159760,2024-01-25 05:16:00,BTC/USD,39812,39829,39808,39829,0.58264933,23206.34016457
1706159700,2024-01-25 05:15:00,BTC/USD,39809,39823,39808,39823,0.03687323,1468.40263829
1706159640,2024-01-25 05:14:00,BTC/USD,39839,39839,39825,39825,0.14870313,5922.10215225
1706159580,2024-01-25 05:13:00,BTC/USD,39847,39847,39834,39834,0.06399458,2549.16009972
1706159520,2024-01-25 05:12:00,BTC/USD,39849,39849,39849,39849,0.00096303,38.375782470000004
1706159460,2024-01-25 05:11:00,BTC/USD,39848,39852,39848,39852,0.60392872,24067.76734944
1706159400,2024-01-25 05:10:00,BTC/USD,39832,39853,39832,39847,0.02801889,1116.46870983
1706159340,2024-01-25 05:09:00,BTC/USD,39834,39834,39828,39829,0.15199200,6053.689367999999
1706159280,2024-01-25 05:08:00,BTC/USD,39829,39839,39829,39836,0.11945786,4758.72331096
1706159220,2024-01-25 05:07:00,BTC/USD,39857,39857,39825,39825,0.69520834,27686.6721405
1706159160,2024-01-25 05:06:00,BTC/USD,39817,39849,39817,39849,0.00650912,259.38192288
1706159100,2024-01-25 05:05:00,BTC/USD,39870,39870,39831,39831,5.40238277,215182.30811187
1706159040,2024-01-25 05:04:00,BTC/USD,39876,39882,39870,39871,0.15832134,6312.43014714
1706158980,2024-01-25 05:03:00,BTC/USD,39882,39882,39864,39873,0.03586287,1429.96021551
1706158920,2024-01-25 05:02:00,BTC/USD,39917,39917,39864,39883,5.47609216,218402.98361728
1706158860,2024-01-25 05:01:00,BTC/USD,39940,39940,39915,39918,0.20928520,8354.2466136
1706158800,2024-01-25 05:00:00,BTC/USD,39942,39946,39941,39943,0.37216997,14865.585111710001
1706158740,2024-01-25 04:59:00,BTC/USD,39938,39942,39938,39942,0.11449000,4572.95958
1706158680,2024-01-25 04:58:00,BTC/USD,39942,39946,39938,39938,0.05760766,2300.73472508
1706158620,2024-01-25 04:57:00,BTC/USD,39943,39944,39936,39936,0.21310891,8510.717429760001
1706158560,2024-01-25 04:56:00,BTC/USD,39942,39944,39934,39935,0.57938555,23137.761939250002
1706158500,2024-01-25 04:55:00,BTC/USD,39943,39946,39943,39946,0.23029652,9199.42478792
1706158440,2024-01-25 04:54:00,BTC/USD,39938,39938,39936,39936,0.05963000,2381.38368
1706158380,2024-01-25 04:53:00,BTC/USD,39932,39946,39932,39938,0.41534850,16588.188393
1706158320,2024-01-25 04:52:00,BTC/USD,39923,39924,39923,39924,0.55319070,22085.585506800002
1706158260,2024-01-25 04:51:00,BTC/USD,39921,39921,39917,39918,0.02987947,1192.72868346
1706158200,2024-01-25 04:50:00,BTC/USD,39898,39925,39898,39925,0.56446606,22536.3074455
1706158140,2024-01-25 04:49:00,BTC/USD,39902,39905,39902,39905,0.68660076,27398.8033278
1706158080,2024-01-25 04:48:00,BTC/USD,39921,39921,39907,39907,0.88797765,35436.52407855
1706158020,2024-01-25 04:47:00,BTC/USD,39940,39940,39939,39939,0.04998506,1996.35331134
1706157960,2024-01-25 04:46:00,BTC/USD,39941,39941,39940,39940,0.03496790,1396.6179260000001
1706157900,2024-01-25 04:45:00,BTC/USD,39948,39949,39947,39947,0.58771255,23477.35323485
1706157840,2024-01-25 04:44:00,BTC/USD,39958,39958,39955,39955,0.05547860,2216.6474630000002
1706157780,2024-01-25 04:43:00,BTC/USD,39971,39971,39971,39971,0.00000000,0.0
1706157720,2024-01-25 04:42:00,BTC/USD,39972,39972,39971,39971,0.54378837,21735.76493727
1706157660,2024-01-25 04:41:00,BTC/USD,39973,39974,39971,39971,0.02533649,1012.72484179
1706157600,2024-01-25 04:40:00,BTC/USD,39967,39973,39967,39973,0.56690779,22661.00508967
1706157540,2024-01-25 04:39:00,BTC/USD,39961,39969,39961,39969,0.01585535,633.72248415
1706157480,2024-01-25 04:38:00,BTC/USD,39961,39961,39950,39950,0.75176409,30032.9753955
1706157420,2024-01-25 04:37:00,BTC/USD,39949,39972,39949,39961,0.33431779,13359.67320619
1706157360,2024-01-25 04:36:00,BTC/USD,39929,39947,39929,39947,0.62502360,24967.8177492
1706157300,2024-01-25 04:35:00,BTC/USD,39957,39957,39944,39944,2.20367019,88023.40206936
1706157240,2024-01-25 04:34:00,BTC/USD,39977,39977,39958,39958,0.70261694,28075.16768852
1706157180,2024-01-25 04:33:00,BTC/USD,39978,39981,39977,39978,0.56489479,22583.36391462
1706157120,2024-01-25 04:32:00,BTC/USD,39972,39974,39972,39974,0.57770685,23093.2536219
1706157060,2024-01-25 04:31:00,BTC/USD,39970,39979,39970,39970,0.79021361,31584.837991700002
1706157000,2024-01-25 04:30:00,BTC/USD,39964,39967,39955,39967,0.90850300,36310.139401
1706156940,2024-01-25 04:29:00,BTC/USD,39964,39964,39964,39964,0.00217000,86.72188
1706156880,2024-01-25 04:28:00,BTC/USD,39960,39968,39960,39966,0.53672648,21450.81049968
1706156820,2024-01-25 04:27:00,BTC/USD,39973,39973,39958,39960,0.28231383,11281.2606468
1706156760,2024-01-25 04:26:00,BTC/USD,39958,39974,39958,39974,0.03893803,1556.5088112199999
1706156700,2024-01-25 04:25:00,BTC/USD,39973,39973,39962,39962,0.95186117,38038.27607554
1706156640,2024-01-25 04:24:00,BTC/USD,39974,39975,39974,39974,0.01583000,632.78842
1706156580,2024-01-25 04:23:00,BTC/USD,39961,39961,39961,39961,0.00190567,76.15247887
1706156520,2024-01-25 04:22:00,BTC/USD,39977,39977,39956,39956,0.63420641,25340.35131796
1706156460,2024-01-25 04:21:00,BTC/USD,39967,39973,39967,39973,0.50915144,20352.310511120002
1706156400,2024-01-25 04:20:00,BTC/USD,39957,39961,39957,39960,0.02539165,1014.650334
1706156340,2024-01-25 04:19:00,BTC/USD,39955,39958,39955,39955,0.20224839,8080.83442245
1706156280,2024-01-25 04:18:00,BTC/USD,39948,39954,39948,39954,0.04354000,1739.59716
1706156220,2024-01-25 04:17:00,BTC/USD,39946,39950,39946,39950,0.00301591,120.48560450000001
1706156160,2024-01-25 04:16:00,BTC/USD,39949,39949,39948,39948,0.01330092,531.34515216
1706156100,2024-01-25 04:15:00,BTC/USD,39942,39949,39942,39949,0.02373351,948.12999099
1706156040,2024-01-25 04:14:00,BTC/USD,39953,39953,39948,39948,0.04848640,1936.9347072
1706155980,2024-01-25 04:13:00,BTC/USD,39953,39953,39953,39953,0.01317000,526.18101
1706155920,2024-01-25 04:12:00,BTC/USD,39942,39953,39942,39953,0.52297521,20894.42856513
1706155860,2024-01-25 04:11:00,BTC/USD,39955,39955,39953,39953,0.17975334,7181.68519302
1706155800,2024-01-25 04:10:00,BTC/USD,39977,39977,39956,39956,0.88885484,35515.08398704
1706155740,2024-01-25 04:09:00,BTC/USD,39998,39998,39979,39982,1.66312325,66494.9937815
1706155680,2024-01-25 04:08:00,BTC/USD,40006,40006,40002,40002,1.94589282,77839.60458564
1706155620,2024-01-25 04:07:00,BTC/USD,40014,40014,40003,40006,1.36844422,54745.97946532
1706155560,2024-01-25 04:06:00,BTC/USD,40001,40011,40001,40011,0.01201993,480.92941923
1706155500,2024-01-25 04:05:00,BTC/USD,39982,40001,39982,40001,0.81666280,32667.328662800002
1706155440,2024-01-25 04:04:00,BTC/USD,39965,39983,39964,39983,1.39017079,55583.19869657
1706155380,2024-01-25 04:03:00,BTC/USD,39971,39972,39971,39972,1.80263862,72055.07091864
1706155320,2024-01-25 04:02:00,BTC/USD,39994,39994,39990,39990,0.70710633,28277.1821367
1706155260,2024-01-25 04:01:00,BTC/USD,39988,39994,39988,39994,0.01071763,428.64089422
1706155200,2024-01-25 04:00:00,BTC/USD,39993,39998,39993,39997,0.78090454,31233.83888638
1706155140,2024-01-25 03:59:00,BTC/USD,39993,39993,39993,39993,3.07432965,122951.66569245
1706155080,2024-01-25 03:58:00,BTC/USD,39993,39993,39992,39992,0.12653000,5060.18776
1706155020,2024-01-25 03:57:00,BTC/USD,39996,39996,39996,39996,0.03091000,1236.27636
1706154960,2024-01-25 03:56:00,BTC/USD,39999,40000,39997,39997,0.37740430,15095.0397871
1706154900,2024-01-25 03:55:00,BTC/USD,39988,39988,39981,39987,1.34557296,53805.425951519996
1706154840,2024-01-25 03:54:00,BTC/USD,39987,39994,39985,39989,3.40670974,136230.91579286
1706154780,2024-01-25 03:53:00,BTC/USD,40010,40010,39990,39990,1.13582980,45421.833702
1706154720,2024-01-25 03:52:00,BTC/USD,40003,40019,40003,40019,0.07029505,2813.13760595
1706154660,2024-01-25 03:51:00,BTC/USD,39991,39994,39987,39993,0.49268338,19703.88641634
1706154600,2024-01-25 03:50:00,BTC/USD,39995,39995,39991,39991,3.33461888,133354.74363008
1706154540,2024-01-25 03:49:00,BTC/USD,39999,39999,39995,39995,0.90758649,36298.92166755
1706154480,2024-01-25 03:48:00,BTC/USD,39999,40000,39995,40000,0.80558748,32223.499200000002
1706154420,2024-01-25 03:47:00,BTC/USD,40020,40021,40000,40000,0.90344429,36137.7716
1706154360,2024-01-25 03:46:00,BTC/USD,40018,40019,40014,40015,0.79612000,31856.741800000003
1706154300,2024-01-25 03:45:00,BTC/USD,40024,40024,40018,40018,0.05402401,2161.93283218
1706154240,2024-01-25 03:44:00,BTC/USD,40036,40040,40030,40030,1.56460630,62631.19018899999
1706154180,2024-01-25 03:43:00,BTC/USD,40036,40047,40035,40047,1.33588192,53498.063250240004
1706154120,2024-01-25 03:42:00,BTC/USD,40036,40036,40028,40028,0.14467248,5790.9500294399995
1706154060,2024-01-25 03:41:00,BTC/USD,40047,40049,40038,40038,0.90988290,36429.8915502
1706154000,2024-01-25 03:40:00,BTC/USD,40050,40070,40050,40052,3.25431037,130341.63893923999
1706153940,2024-01-25 03:39:00,BTC/USD,40038,40050,40038,40050,2.43337073,97456.49773650001
1706153880,2024-01-25 03:38:00,BTC/USD,40035,40040,40035,40038,1.03336569,41373.89549621999
1706153820,2024-01-25 03:37:00,BTC/USD,40025,40035,40025,40035,0.03066488,1227.6684708
1706153760,2024-01-25 03:36:00,BTC/USD,40029,40037,40028,40028,0.51624499,20664.25445972
1706153700,2024-01-25 03:35:00,BTC/USD,40034,40042,40025,40027,0.21010534,8409.88644418
1706153640,2024-01-25 03:34:00,BTC/USD,40039,40060,40038,40038,6.45670572,258513.58361736
1706153580,2024-01-25 03:33:00,BTC/USD,40049,40049,40037,40040,1.32797979,53172.3107916
1706153520,2024-01-25 03:32:00,BTC/USD,40036,40053,40036,40051,0.01153336,461.92260136
1706153460,2024-01-25 03:31:00,BTC/USD,40039,40047,40033,40034,0.41464887,16600.05286158
1706153400,2024-01-25 03:30:00,BTC/USD,40045,40045,40022,40023,2.18009308,87253.86534084
1706153340,2024-01-25 03:29:00,BTC/USD,40061,40062,40043,40044,0.85727698,34328.79938712
1706153280,2024-01-25 03:28:00,BTC/USD,40076,40076,40055,40064,0.08853954,3547.24813056
1706153220,2024-01-25 03:27:00,BTC/USD,40033,40077,40033,40074,2.94337300,117952.72960199999
1706153160,2024-01-25 03:26:00,BTC/USD,40027,40034,40022,40034,0.94136341,37686.54275594
1706153100,2024-01-25 03:25:00,BTC/USD,40020,40032,40020,40032,0.51587158,20651.37109056
1706153040,2024-01-25 03:24:00,BTC/USD,40009,40024,40009,40020,0.08637874,3456.8771748
1706152980,2024-01-25 03:23:00,BTC/USD,40026,40026,40008,40008,3.46256585,138530.3345268
1706152920,2024-01-25 03:22:00,BTC/USD,40022,40032,40022,40026,0.07996175,3200.5490055
1706152860,2024-01-25 03:21:00,BTC/USD,40010,40010,40006,40008,0.00511720,204.7289376
1706152800,2024-01-25 03:20:00,BTC/USD,39989,40002,39989,40002,0.52558000,21024.251160000003
1706152740,2024-01-25 03:19:00,BTC/USD,40004,40007,39989,39989,2.06032511,82390.34082379
1706152680,2024-01-25 03:18:00,BTC/USD,40007,40007,39986,39997,3.14729215,125882.24412355
1706152620,2024-01-25 03:17:00,BTC/USD,40009,40011,40007,40007,0.53222300,21292.645561
1706152560,2024-01-25 03:16:00,BTC/USD,39997,40010,39997,40010,1.59279633,63727.7811633
1706152500,2024-01-25 03:15:00,BTC/USD,39982,40002,39982,40001,0.15032003,6012.951520029999
1706152440,2024-01-25 03:14:00,BTC/USD,39972,39972,39971,39972,1.15139673,46023.63009156
1706152380,2024-01-25 03:13:00,BTC/USD,39969,39983,39969,39983,0.01585046,633.74894218
1706152320,2024-01-25 03:12:00,BTC/USD,39966,39976,39965,39965,1.63494467,65340.56373655
1706152260,2024-01-25 03:11:00,BTC/USD,39963,39966,39948,39966,1.41629365,56603.5920159
1706152200,2024-01-25 03:10:00,BTC/USD,39951,39968,39944,39968,1.30306955,52081.0837744
1706152140,2024-01-25 03:09:00,BTC/USD,39949,39957,39949,39957,0.06006043,2399.83460151
1706152080,2024-01-25 03:08:00,BTC/USD,39948,39948,39932,39943,0.43904015,17536.580711450002
1706152020,2024-01-25 03:07:00,BTC/USD,39960,39970,39949,39953,0.91564954,36582.94607162
1706151960,2024-01-25 03:06:00,BTC/USD,39970,39970,39957,39960,1.16176838,46424.2644648
1706151900,2024-01-25 03:05:00,BTC/USD,39981,39990,39971,39973,1.72626031,69003.80337163
1706151840,2024-01-25 03:04:00,BTC/USD,39981,39985,39975,39975,2.00741363,80246.35985924999
1706151780,2024-01-25 03:03:00,BTC/USD,39967,39979,39967,39979,0.03227041,1290.13872139
1706151720,2024-01-25 03:02:00,BTC/USD,39942,39956,39942,39956,0.00640248,255.81749088
1706151660,2024-01-25 03:01:00,BTC/USD,39952,39954,39924,39941,1.66727356,66592.57325996
1706151600,2024-01-25 03:00:00,BTC/USD,39933,39950,39924,39950,2.19374246,87640.01127700001
1706151540,2024-01-25 02:59:00,BTC/USD,39921,39922,39921,39922,0.00168000,67.06896
1706151480,2024-01-25 02:58:00,BTC/USD,39926,39927,39920,39920,1.36427100,54461.69832
1706151420,2024-01-25 02:57:00,BTC/USD,39910,39925,39910,39925,0.97170967,38795.50857475
1706151360,2024-01-25 02:56:00,BTC/USD,39936,39936,39908,39908,2.86424066,114306.11625928001
1706151300,2024-01-25 02:55:00,BTC/USD,39922,39931,39922,39931,0.05343745,2133.81081595
1706151240,2024-01-25 02:54:00,BTC/USD,39938,39938,39921,39922,3.14374134,125504.44177548001
1706151180,2024-01-25 02:53:00,BTC/USD,39946,39947,39941,39941,2.19535726,87684.76432166001
1706151120,2024-01-25 02:52:00,BTC/USD,39946,39946,39946,39946,0.01375000,549.2575
1706151060,2024-01-25 02:51:00,BTC/USD,39946,39946,39946,39946,0.02285369,912.91350074
1706151000,2024-01-25 02:50:00,BTC/USD,39948,39950,39948,39950,0.14686000,5867.057
1706150940,2024-01-25 02:49:00,BTC/USD,39950,39954,39950,39954,0.46206025,18461.1552285
1706150880,2024-01-25 02:48:00,BTC/USD,39964,39966,39954,39954,0.16352698,6533.5569589199995
1706150820,2024-01-25 02:47:00,BTC/USD,39963,39965,39948,39965,0.66938421,26751.939952650002
1706150760,2024-01-25 02:46:00,BTC/USD,39970,39970,39965,39965,0.63028788,25189.4551242
1706150700,2024-01-25 02:45:00,BTC/USD,39993,39993,39979,39983,0.17154184,6858.75738872
1706150640,2024-01-25 02:44:00,BTC/USD,39985,39994,39985,39994,0.01615985,646.2970409
1706150580,2024-01-25 02:43:00,BTC/USD,39973,39990,39973,39990,0.67639511,27049.0404489
1706150520,2024-01-25 02:42:00,BTC/USD,39955,39984,39955,39975,0.08932612,3570.811647
1706150460,2024-01-25 02:41:00,BTC/USD,39970,39970,39964,39964,0.05541000,2214.40524
1706150400,2024-01-25 02:40:00,BTC/USD,39994,39995,39976,39977,2.36598230,94584.87440710001
1706150340,2024-01-25 02:39:00,BTC/USD,39983,39999,39976,39995,0.77286023,30910.544898850003
1706150280,2024-01-25 02:38:00,BTC/USD,39973,39981,39953,39981,1.01413351,40546.07186331
1706150220,2024-01-25 02:37:00,BTC/USD,40004,40004,39970,39972,1.94145510,77603.8432572
1706150160,2024-01-25 02:36:00,BTC/USD,40010,40010,39997,39998,0.69891942,27955.378961159997
1706150100,2024-01-25 02:35:00,BTC/USD,40001,40012,40001,40010,1.64263597,65721.8651597
1706150040,2024-01-25 02:34:00,BTC/USD,39983,39999,39983,39999,0.11688449,4675.26271551
1706149980,2024-01-25 02:33:00,BTC/USD,39946,39992,39946,39992,0.53828351,21527.034131919998
1706149920,2024-01-25 02:32:00,BTC/USD,39957,39963,39950,39950,14.28552537,570706.7385315
1706149860,2024-01-25 02:31:00,BTC/USD,39990,39990,39958,39958,0.74258327,29672.142302660002
1706149800,2024-01-25 02:30:00,BTC/USD,40007,40012,39989,39990,2.07695760,83057.534424
1706149740,2024-01-25 02:29:00,BTC/USD,40009,40009,40007,40007,0.60658000,24267.446060000002
1706149680,2024-01-25 02:28:00,BTC/USD,39994,39995,39988,39995,0.71904863,28758.349956849997
1706149620,2024-01-25 02:27:00,BTC/USD,40014,40014,39995,39995,1.76578321,70622.49948395
1706149560,2024-01-25 02:26:00,BTC/USD,40012,40016,40012,40016,0.66132453,26463.562392480002
1706149500,2024-01-25 02:25:00,BTC/USD,40014,40014,40011,40012,0.39463268,15790.04279216
1706149440,2024-01-25 02:24:00,BTC/USD,40017,40017,40012,40012,0.09417644,3768.18771728
1706149380,2024-01-25 02:23:00,BTC/USD,40002,40016,40002,40014,3.26031576,130458.27482064
1706149320,2024-01-25 02:22:00,BTC/USD,39994,40002,39994,40002,0.10214352,4085.94508704
1706149260,2024-01-25 02:21:00,BTC/USD,39992,39994,39992,39994,0.01063942,425.51296348
1706149200,2024-01-25 02:20:00,BTC/USD,40014,40014,39994,39995,2.25222080,90077.57089599999
1706149140,2024-01-25 02:19:00,BTC/USD,40019,40020,40014,40014,1.02142232,40871.192712480006
1706149080,2024-01-25 02:18:00,BTC/USD,40016,40016,40015,40016,0.60910969,24374.13335504
1706149020,2024-01-25 02:17:00,BTC/USD,40016,40016,40016,40016,0.00432126,172.91954016000003
1706148960,2024-01-25 02:16:00,BTC/USD,40015,40015,40015,40015,0.07049161,2820.72177415
1706148900,2024-01-25 02:15:00,BTC/USD,40001,40015,39995,40015,0.60576426,24239.656863900003
1706148840,2024-01-25 02:14:00,BTC/USD,40008,40010,40001,40001,0.17090484,6836.36450484
1706148780,2024-01-25 02:13:00,BTC/USD,39995,40007,39990,40007,0.11039760,4416.6767832
1706148720,2024-01-25 02:12:00,BTC/USD,39997,39997,39993,39995,0.04994735,1997.64426325
1706148660,2024-01-25 02:11:00,BTC/USD,40018,40018,39998,39999,0.22089501,8835.57950499
1706148600,2024-01-25 02:10:00,BTC/USD,40017,40023,40015,40018,0.64790468,25927.84948424
1706148540,2024-01-25 02:09:00,BTC/USD,40036,40042,40017,40017,0.34128567,13657.22865639
1706148480,2024-01-25 02:08:00,BTC/USD,40031,40034,40023,40031,1.46321714,58574.04533134
1706148420,2024-01-25 02:07:00,BTC/USD,40030,40041,40025,40032,4.18070697,167362.06142304
1706148360,2024-01-25 02:06:00,BTC/USD,40014,40035,40013,40031,0.06268789,2509.4589245899997
1706148300,2024-01-25 02:05:00,BTC/USD,40025,40025,40015,40015,0.09425455,3771.5958182500003
1706148240,2024-01-25 02:04:00,BTC/USD,40029,40031,40019,40023,1.34711638,53915.63887674
1706148180,2024-01-25 02:03:00,BTC/USD,40053,40053,40024,40027,1.11408234,44593.373823179994
1706148120,2024-01-25 02:02:00,BTC/USD,40011,40046,40011,40042,0.33870533,13562.43882386
1706148060,2024-01-25 02:01:00,BTC/USD,39999,40005,39995,40005,0.24484281,9794.93661405
1706148000,2024-01-25 02:00:00,BTC/USD,39970,39986,39970,39986,0.00725665,290.1644069
1706147940,2024-01-25 01:59:00,BTC/USD,39967,39969,39967,39969,0.03182147,1271.87233443
1706147880,2024-01-25 01:58:00,BTC/USD,39970,39982,39970,39982,0.00473954,189.49628828000002
1706147820,2024-01-25 01:57:00,BTC/USD,39953,39961,39953,39961,0.01074464,429.36655903999997
1706147760,2024-01-25 01:56:00,BTC/USD,39927,39953,39927,39953,1.20947387,48322.109528110006
1706147700,2024-01-25 01:55:00,BTC/USD,39938,39938,39926,39926,6.71569970,268131.0262222
1706147640,2024-01-25 01:54:00,BTC/USD,39947,39949,39939,39947,0.10310419,4118.70307793
1706147580,2024-01-25 01:53:00,BTC/USD,39943,39948,39941,39948,0.01377997,550.48224156
1706147520,2024-01-25 01:52:00,BTC/USD,39946,39960,39946,39956,0.68493697,27367.341573319998
1706147460,2024-01-25 01:51:00,BTC/USD,39935,39942,39926,39942,9.78074754,390662.61824268
1706147400,2024-01-25 01:50:00,BTC/USD,39941,39956,39940,39956,0.07294977,2914.78101012
1706147340,2024-01-25 01:49:00,BTC/USD,39968,39976,39964,39965,0.09338016,3731.9380944
1706147280,2024-01-25 01:48:00,BTC/USD,39967,39981,39962,39978,0.85019461,33989.08011858
1706147220,2024-01-25 01:47:00,BTC/USD,39976,39989,39968,39968,0.62826722,25110.58424896
1706147160,2024-01-25 01:46:00,BTC/USD,40009,40009,39998,39998,0.02062244,824.85635512
1706147100,2024-01-25 01:45:00,BTC/USD,40025,40025,40009,40009,0.04297278,1719.29795502
1706147040,2024-01-25 01:44:00,BTC/USD,40030,40036,40030,40034,0.09275678,3713.42493052
1706146980,2024-01-25 01:43:00,BTC/USD,40019,40022,40018,40022,0.09230367,3694.17748074
1706146920,2024-01-25 01:42:00,BTC/USD,40031,40031,40008,40015,0.91214470,36499.470170500004
1706146860,2024-01-25 01:41:00,BTC/USD,39994,40031,39994,40031,0.12171640,4872.4292084
1706146800,2024-01-25 01:40:00,BTC/USD,39981,40020,39981,39997,0.00679862,271.92440414
1706146740,2024-01-25 01:39:00,BTC/USD,39984,39997,39984,39987,0.03911517,1564.09830279
1706146680,2024-01-25 01:38:00,BTC/USD,39977,39984,39977,39984,0.01844276,737.41531584
1706146620,2024-01-25 01:37:00,BTC/USD,39984,39988,39956,39971,1.19290579,47681.63733209
1706146560,2024-01-25 01:36:00,BTC/USD,39990,39990,39980,39981,0.68285501,27301.226154810003
1706146500,2024-01-25 01:35:00,BTC/USD,40002,40002,39997,40001,0.00229000,91.60229
1706146440,2024-01-25 01:34:00,BTC/USD,40008,40017,40000,40000,1.00162212,40064.8848
1706146380,2024-01-25 01:33:00,BTC/USD,39997,40001,39997,40001,0.13536673,5414.804566729999
1706146320,2024-01-25 01:32:00,BTC/USD,40008,40022,39997,39997,0.26334379,10532.96156863
1706146260,2024-01-25 01:31:00,BTC/USD,40016,40032,40000,40005,1.01314000,40530.6657
1706146200,2024-01-25 01:30:00,BTC/USD,40076,40090,40029,40030,2.28958645,91652.1455935
1706146140,2024-01-25 01:29:00,BTC/USD,40079,40079,40077,40077,0.01814791,727.31378907
1706146080,2024-01-25 01:28:00,BTC/USD,40084,40084,40080,40081,1.55698041,62405.331813209996
1706146020,2024-01-25 01:27:00,BTC/USD,40088,40092,40083,40092,1.14790621,46021.85577132
1706145960,2024-01-25 01:26:00,BTC/USD,40109,40110,40084,40098,1.34759413,54035.829424740004
1706145900,2024-01-25 01:25:00,BTC/USD,40129,40129,40110,40110,2.08141171,83485.4236881
1706145840,2024-01-25 01:24:00,BTC/USD,40122,40128,40122,40126,0.05231189,2099.06689814
1706145780,2024-01-25 01:23:00,BTC/USD,40101,40120,40101,40119,0.63400151,25435.50657969
1706145720,2024-01-25 01:22:00,BTC/USD,40101,40103,40100,40102,2.11243227,84712.75889154
1706145660,2024-01-25 01:21:00,BTC/USD,40092,40105,40092,40103,0.26114881,10472.850727430001
1706145600,2024-01-25 01:20:00,BTC/USD,40090,40093,40090,40093,0.00284723,114.15399239
1706145540,2024-01-25 01:19:00,BTC/USD,40064,40075,40062,40075,0.00481133,192.81404975
1706145480,2024-01-25 01:18:00,BTC/USD,40079,40079,40062,40062,0.83616758,33498.54558996
1706145420,2024-01-25 01:17:00,BTC/USD,40082,40083,40077,40080,2.04625846,82014.03907679999
1706145360,2024-01-25 01:16:00,BTC/USD,40096,40096,40078,40080,1.23564076,49524.4816608
1706145300,2024-01-25 01:15:00,BTC/USD,40097,40100,40090,40099,2.22051865,89040.57734635
1706145240,2024-01-25 01:14:00,BTC/USD,40097,40098,40097,40098,0.11426378,4581.74905044
1706145180,2024-01-25 01:13:00,BTC/USD,40108,40108,40098,40102,1.63608902,65610.44188004
1706145120,2024-01-25 01:12:00,BTC/USD,40104,40108,40099,40108,0.05799379,2326.01492932
1706145060,2024-01-25 01:11:00,BTC/USD,40101,40119,40096,40112,0.66234838,26568.118218559997
1706145000,2024-01-25 01:10:00,BTC/USD,40112,40112,40098,40107,0.01142305,458.14426635
1706144940,2024-01-25 01:09:00,BTC/USD,40137,40140,40115,40116,1.69056934,67818.87964344
1706144880,2024-01-25 01:08:00,BTC/USD,40149,40156,40144,40144,1.59742549,64127.04887056
1706144820,2024-01-25 01:07:00,BTC/USD,40133,40150,40133,40149,1.31632358,52849.075413419996
1706144760,2024-01-25 01:06:00,BTC/USD,40118,40131,40118,40131,0.75917959,30466.63612629
1706144700,2024-01-25 01:05:00,BTC/USD,40120,40124,40111,40118,0.72523477,29094.96850286
1706144640,2024-01-25 01:04:00,BTC/USD,40102,40125,40102,40125,0.69510500,27891.088125
1706144580,2024-01-25 01:03:00,BTC/USD,40079,40112,40079,40103,0.60705719,24344.81449057
1706144520,2024-01-25 01:02:00,BTC/USD,40071,40089,40071,40081,0.07499512,3005.87940472
1706144460,2024-01-25 01:01:00,BTC/USD,40102,40102,40086,40094,0.03460547,1387.47171418
1706144400,2024-01-25 01:00:00,BTC/USD,40154,40162,40116,40116,0.71018812,28489.90662192
1706144340,2024-01-25 00:59:00,BTC/USD,40150,40156,40144,40155,0.05544430,2226.3658665000003
1706144280,2024-01-25 00:58:00,BTC/USD,40146,40151,40146,40151,1.56941409,63013.54512759
1706144220,2024-01-25 00:57:00,BTC/USD,40151,40152,40147,40148,0.15069819,6050.23093212
1706144160,2024-01-25 00:56:00,BTC/USD,40152,40157,40141,40149,0.78393846,31474.34523054
1706144100,2024-01-25 00:55:00,BTC/USD,40140,40152,40134,40149,4.60249870,184785.7203063
1706144040,2024-01-25 00:54:00,BTC/USD,40131,40135,40131,40135,0.00653867,262.42952045
1706143980,2024-01-25 00:53:00,BTC/USD,40108,40135,40108,40130,0.77399586,31060.4538618
1706143920,2024-01-25 00:52:00,BTC/USD,40098,40108,40095,40108,1.13523850,45532.145758
1706143860,2024-01-25 00:51:00,BTC/USD,40113,40117,40112,40112,1.81486018,72797.67154016
1706143800,2024-01-25 00:50:00,BTC/USD,40100,40107,40097,40107,0.76489927,30677.81502189
1706143740,2024-01-25 00:49:00,BTC/USD,40095,40112,40095,40104,0.19839580,7956.4651632000005
1706143680,2024-01-25 00:48:00,BTC/USD,40103,40109,40093,40094,0.56783789,22766.892361659997
1706143620,2024-01-25 00:47:00,BTC/USD,40106,40112,40090,40093,1.27555939,51141.00262327
1706143560,2024-01-25 00:46:00,BTC/USD,40073,40105,40073,40105,0.89186227,35768.13633835
1706143500,2024-01-25 00:45:00,BTC/USD,40137,40142,40085,40085,9.57043273,383630.79598205
1706143440,2024-01-25 00:44:00,BTC/USD,40142,40142,40132,40132,1.61093078,64649.87406295999
1706143380,2024-01-25 00:43:00,BTC/USD,40137,40142,40137,40142,1.30758247,52488.975510740005
1706143320,2024-01-25 00:42:00,BTC/USD,40129,40137,40129,40137,0.15128350,6072.065839499999
1706143260,2024-01-25 00:41:00,BTC/USD,40134,40135,40129,40129,3.38574976,135866.75211904
1706143200,2024-01-25 00:40:00,BTC/USD,40108,40135,40106,40135,4.73969104,190227.4998904
1706143140,2024-01-25 00:39:00,BTC/USD,40059,40106,40059,40106,0.05574091,2235.54493646
1706143080,2024-01-25 00:38:00,BTC/USD,40042,40058,40032,40058,0.51581623,20662.56654134
1706143020,2024-01-25 00:37:00,BTC/USD,40046,40052,40046,40050,0.01640122,656.868861
1706142960,2024-01-25 00:36:00,BTC/USD,40037,40043,40037,40043,0.24133688,9663.85268584
1706142900,2024-01-25 00:35:00,BTC/USD,40016,40035,40016,40035,0.38784460,15527.358561
1706142840,2024-01-25 00:34:00,BTC/USD,40018,40024,40014,40020,0.01896459,758.9628918
1706142780,2024-01-25 00:33:00,BTC/USD,40009,40018,40009,40018,0.01758368,703.66370624
1706142720,2024-01-25 00:32:00,BTC/USD,40008,40017,40004,40004,0.86604008,34645.06736032
1706142660,2024-01-25 00:31:00,BTC/USD,40028,40028,40008,40008,0.24184129,9675.58633032
1706142600,2024-01-25 00:30:00,BTC/USD,40009,40027,40009,40027,0.07714329,3087.8144688300004
1706142540,2024-01-25 00:29:00,BTC/USD,40002,40002,40002,40002,0.54052532,21622.093850639998
1706142480,2024-01-25 00:28:00,BTC/USD,40009,40012,40004,40008,0.43118071,17250.677845680002
1706142420,2024-01-25 00:27:00,BTC/USD,40004,40015,40002,40010,0.15602204,6242.4418204
1706142360,2024-01-25 00:26:00,BTC/USD,40031,40037,40012,40012,0.75205489,30091.22025868
1706142300,2024-01-25 00:25:00,BTC/USD,40030,40039,40030,40032,0.46183338,18488.113868160002
1706142240,2024-01-25 00:24:00,BTC/USD,40054,40056,40045,40045,0.53378147,21375.27896615
1706142180,2024-01-25 00:23:00,BTC/USD,40042,40045,40014,40045,0.07943145,3180.83241525
1706142120,2024-01-25 00:22:00,BTC/USD,40052,40052,40047,40048,0.12432508,4978.97080384
1706142060,2024-01-25 00:21:00,BTC/USD,40040,40044,40034,40034,0.56046398,22437.61497532
1706142000,2024-01-25 00:20:00,BTC/USD,40047,40047,40032,40035,1.54858225,61997.49037875
1706141940,2024-01-25 00:19:00,BTC/USD,40062,40063,40043,40043,0.23526867,9420.86335281
1706141880,2024-01-25 00:18:00,BTC/USD,40066,40069,40060,40068,0.62645033,25100.61182244
1706141820,2024-01-25 00:17:00,BTC/USD,40088,40091,40066,40066,0.18354992,7354.11109472
1706141760,2024-01-25 00:16:00,BTC/USD,40078,40094,40078,40094,0.52523281,21058.68428414
1706141700,2024-01-25 00:15:00,BTC/USD,40058,40076,40043,40076,1.71167390,68597.04321640001
1706141640,2024-01-25 00:14:00,BTC/USD,40058,40063,40058,40062,0.05658642,2266.96515804
1706141580,2024-01-25 00:13:00,BTC/USD,40053,40058,40043,40058,0.66499022,26638.178232759998
1706141520,2024-01-25 00:12:00,BTC/USD,40054,40060,40054,40056,0.14192000,5684.74752
1706141460,2024-01-25 00:11:00,BTC/USD,40070,40071,40056,40061,0.43597476,17465.58486036
1706141400,2024-01-25 00:10:00,BTC/USD,40049,40070,40049,40062,0.96187361,38534.58056382
1706141340,2024-01-25 00:09:00,BTC/USD,40047,40054,40047,40050,0.02022659,810.0749294999999
1706141280,2024-01-25 00:08:00,BTC/USD,40037,40052,40037,40048,0.46372813,18571.38415024
1706141220,2024-01-25 00:07:00,BTC/USD,40046,40048,40031,40038,1.83251060,73370.0594028
1706141160,2024-01-25 00:06:00,BTC/USD,40044,40057,40044,40056,0.25573124,10243.57054944
1706141100,2024-01-25 00:05:00,BTC/USD,40056,40059,40045,40050,2.89117622,115791.60761100001
1706141040,2024-01-25 00:04:00,BTC/USD,40050,40056,40049,40056,0.53112920,21274.911235199997
1706140980,2024-01-25 00:03:00,BTC/USD,40035,40051,40035,40051,1.50043698,60094.00148598
1706140920,2024-01-25 00:02:00,BTC/USD,40050,40060,40035,40035,2.18937641,87651.68457435
1706140860,2024-01-25 00:01:00,BTC/USD,40047,40070,40042,40060,3.68271602,147529.6037612
1706140800,2024-01-25 00:00:00,BTC/USD,40074,40074,40047,40047,1.36578166,54695.458138019996
1706140740,2024-01-24 23:59:00,BTC/USD,40073,40074,40073,40074,0.23900000,9577.686
1706140680,2024-01-24 23:58:00,BTC/USD,40063,40073,40063,40073,1.71766122,68831.83806906
1706140620,2024-01-24 23:57:00,BTC/USD,40080,40086,40063,40063,0.68252038,27343.813983940003
1706140560,2024-01-24 23:56:00,BTC/USD,40093,40093,40068,40084,7.44912246,298590.62468664
1706140500,2024-01-24 23:55:00,BTC/USD,40133,40133,40095,40097,2.81366197,112819.40401109001
1706140440,2024-01-24 23:54:00,BTC/USD,40109,40134,40099,40134,2.06691715,82953.6528981
1706140380,2024-01-24 23:53:00,BTC/USD,40134,40135,40117,40117,0.70919959,28450.95995203
1706140320,2024-01-24 23:52:00,BTC/USD,40144,40144,40125,40134,1.51676551,60873.86697834
1706140260,2024-01-24 23:51:00,BTC/USD,40157,40158,40144,40144,0.90724252,36420.34372288
1706140200,2024-01-24 23:50:00,BTC/USD,40140,40162,40134,40156,3.01719982,121158.67597192
1706140140,2024-01-24 23:49:00,BTC/USD,40145,40146,40145,40146,1.00402970,40307.776336200004
1706140080,2024-01-24 23:48:00,BTC/USD,40139,40153,40139,40147,0.92902636,37297.62127492
1706140020,2024-01-24 23:47:00,BTC/USD,40148,40151,40124,40130,1.69517577,68027.40365010001
1706139960,2024-01-24 23:46:00,BTC/USD,40127,40140,40115,40140,1.42433816,57172.933742400004
1706139900,2024-01-24 23:45:00,BTC/USD,40144,40145,40124,40128,13.43697678,539199.00422784
1706139840,2024-01-24 23:44:00,BTC/USD,40131,40145,40131,40145,14.82581120,595182.190624
1706139780,2024-01-24 23:43:00,BTC/USD,40126,40126,40119,40124,0.55597676,22308.011518239997
1706139720,2024-01-24 23:42:00,BTC/USD,40123,40123,40115,40122,3.33498777,133806.37930794
1706139660,2024-01-24 23:41:00,BTC/USD,40121,40134,40121,40123,0.54379204,21818.56802092
1706139600,2024-01-24 23:40:00,BTC/USD,40118,40121,40118,40120,0.98721187,39606.9402244
1706139540,2024-01-24 23:39:00,BTC/USD,40128,40129,40114,40119,2.70910426,108686.55380694
1706139480,2024-01-24 23:38:00,BTC/USD,40120,40129,40119,40121,1.64207600,65881.73119600001
1706139420,2024-01-24 23:37:00,BTC/USD,40115,40123,40114,40120,0.40321377,16176.936452400001
1706139360,2024-01-24 23:36:00,BTC/USD,40100,40115,40098,40107,3.26626592,131000.12725343999
1706139300,2024-01-24 23:35:00,BTC/USD,40098,40107,40089,40103,1.15732768,46412.31195104001
1706139240,2024-01-24 23:34:00,BTC/USD,40105,40129,40096,40096,0.46053905,18465.7737488
1706139180,2024-01-24 23:33:00,BTC/USD,40106,40107,40095,40096,1.63011000,65360.89056
1706139120,2024-01-24 23:32:00,BTC/USD,40099,40100,40092,40099,0.08895415,3566.9724608499996
1706139060,2024-01-24 23:31:00,BTC/USD,40104,40110,40098,40110,0.08030263,3220.9384893
1706139000,2024-01-24 23:30:00,BTC/USD,40086,40100,40086,40093,0.25179322,10095.145569459999
1706138940,2024-01-24 23:29:00,BTC/USD,40096,40108,40096,40108,0.05887000,2361.15796
1706138880,2024-01-24 23:28:00,BTC/USD,40116,40121,40097,40097,0.02371968,951.08800896
1706138820,2024-01-24 23:27:00,BTC/USD,40132,40132,40116,40126,0.30874541,12388.71832166
1706138760,2024-01-24 23:26:00,BTC/USD,40112,40133,40111,40130,0.51858004,20810.6170052
1706138700,2024-01-24 23:25:00,BTC/USD,40113,40114,40113,40114,0.00764000,306.47096
1706138640,2024-01-24 23:24:00,BTC/USD,40102,40104,40092,40092,0.37466225,15020.958927
1706138580,2024-01-24 23:23:00,BTC/USD,40114,40114,40104,40104,1.02096076,40944.610319039995
1706138520,2024-01-24 23:22:00,BTC/USD,40107,40114,40107,40113,2.72634333,109361.80999629
1706138460,2024-01-24 23:21:00,BTC/USD,40093,40107,40074,40074,0.18295332,7331.67134568
1706138400,2024-01-24 23:20:00,BTC/USD,40054,40094,40047,40094,4.53585475,181860.56034650002
1706138340,2024-01-24 23:19:00,BTC/USD,40017,40069,40017,40053,7.56190403,302876.94211359
1706138280,2024-01-24 23:18:00,BTC/USD,40003,40017,39996,40017,0.25514538,10210.152671459999
1706138220,2024-01-24 23:17:00,BTC/USD,40016,40016,39982,40006,2.13066728,85239.47520367999
1706138160,2024-01-24 23:16:00,BTC/USD,39980,40017,39971,40017,0.21632949,8656.85720133
1706138100,2024-01-24 23:15:00,BTC/USD,39990,39990,39975,39975,0.37805606,15112.7909985
1706138040,2024-01-24 23:14:00,BTC/USD,39973,39992,39973,39983,0.81620950,32634.5044385
1706137980,2024-01-24 23:13:00,BTC/USD,39975,39990,39972,39972,1.03760590,41475.1830348
1706137920,2024-01-24 23:12:00,BTC/USD,39989,39989,39974,39974,0.09873428,3946.80410872
1706137860,2024-01-24 23:11:00,BTC/USD,39997,39997,39985,39985,0.06860789,2743.28648165
1706137800,2024-01-24 23:10:00,BTC/USD,39978,40013,39978,40013,15.94280806,637919.57890478
1706137740,2024-01-24 23:09:00,BTC/USD,39946,39969,39941,39969,0.96008552,38373.65814888
1706137680,2024-01-24 23:08:00,BTC/USD,39941,39950,39934,39948,1.30101729,51973.038700920006
1706137620,2024-01-24 23:07:00,BTC/USD,39916,39936,39906,39936,4.06946145,162518.01246720002
1706137560,2024-01-24 23:06:00,BTC/USD,39902,39912,39902,39912,1.35755800,54182.854896000004
1706137500,2024-01-24 23:05:00,BTC/USD,39894,39899,39894,39899,0.02033190,811.2224781
1706137440,2024-01-24 23:04:00,BTC/USD,39888,39896,39872,39896,0.09621723,3838.68260808
1706137380,2024-01-24 23:03:00,BTC/USD,39866,39902,39866,39885,4.09910314,163492.7287389
1706137320,2024-01-24 23:02:00,BTC/USD,39837,39863,39837,39863,0.05522830,2201.5657229
1706137260,2024-01-24 23:01:00,BTC/USD,39839,39840,39835,39838,0.07887455,3142.2043229
1706137200,2024-01-24 23:00:00,BTC/USD,39845,39845,39842,39843,0.20493016,8165.03236488
1706137140,2024-01-24 22:59:00,BTC/USD,39862,39869,39862,39869,0.33352691,13297.384374790001
1706137080,2024-01-24 22:58:00,BTC/USD,39854,39861,39854,39861,0.14012007,5585.326110270001
1706137020,2024-01-24 22:57:00,BTC/USD,39839,39854,39839,39853,0.41420682,16507.38439746
1706136960,2024-01-24 22:56:00,BTC/USD,39836,39840,39836,39837,0.16246853,6472.25882961
1706136900,2024-01-24 22:55:00,BTC/USD,39836,39837,39836,39837,0.02721388,1084.11933756
1706136840,2024-01-24 22:54:00,BTC/USD,39827,39836,39827,39835,0.19937978,7942.293536300001
1706136780,2024-01-24 22:53:00,BTC/USD,39801,39826,39801,39826,0.09491274,3779.99478324
1706136720,2024-01-24 22:52:00,BTC/USD,39798,39801,39798,39801,0.12853695,5115.899146950001
1706136660,2024-01-24 22:51:00,BTC/USD,39791,39799,39791,39799,0.15244000,6066.959559999999
1706136600,2024-01-24 22:50:00,BTC/USD,39776,39782,39776,39780,0.72267485,28748.005533
1706136540,2024-01-24 22:49:00,BTC/USD,39775,39776,39775,39776,0.13528535,5381.1100816
1706136480,2024-01-24 22:48:00,BTC/USD,39777,39777,39776,39777,1.64234688,65327.63184576
1706136420,2024-01-24 22:47:00,BTC/USD,39782,39782,39776,39777,0.61770971,24570.63913467
1706136360,2024-01-24 22:46:00,BTC/USD,39810,39810,39784,39784,0.06173784,2456.17822656
1706136300,2024-01-24 22:45:00,BTC/USD,39815,39816,39815,39815,0.03719662,1480.9834253
1706136240,2024-01-24 22:44:00,BTC/USD,39808,39815,39808,39815,0.02479889,987.36780535
1706136180,2024-01-24 22:43:00,BTC/USD,39782,39808,39782,39808,0.00372151,148.14587008
1706136120,2024-01-24 22:42:00,BTC/USD,39776,39779,39776,39778,0.64976601,25846.39234578
1706136060,2024-01-24 22:41:00,BTC/USD,39796,39796,39783,39783,0.34340739,13661.77619637
1706136000,2024-01-24 22:40:00,BTC/USD,39841,39841,39795,39796,0.67939914,27037.368175440002
1706135940,2024-01-24 22:39:00,BTC/USD,39843,39844,39842,39842,0.64385519,25652.47847998
1706135880,2024-01-24 22:38:00,BTC/USD,39841,39843,39841,39843,0.56121895,22360.64662485
1706135820,2024-01-24 22:37:00,BTC/USD,39837,39841,39837,39841,0.17799145,7091.357359449999
1706135760,2024-01-24 22:36:00,BTC/USD,39831,39838,39831,39837,0.09146870,3643.8386019
1706135700,2024-01-24 22:35:00,BTC/USD,39828,39832,39828,39831,0.14613995,5820.90034845
1706135640,2024-01-24 22:34:00,BTC/USD,39810,39819,39810,39819,0.61587430,24523.4987517
1706135580,2024-01-24 22:33:00,BTC/USD,39856,39856,39811,39811,2.23242366,88875.01832825999
1706135520,2024-01-24 22:32:00,BTC/USD,39858,39879,39856,39856,0.97631405,38911.9727768
1706135460,2024-01-24 22:31:00,BTC/USD,39850,39852,39848,39852,1.20708866,48104.89727832
1706135400,2024-01-24 22:30:00,BTC/USD,39826,39850,39826,39850,1.02262143,40751.4639855
1706135340,2024-01-24 22:29:00,BTC/USD,39832,39832,39817,39818,1.01458322,40398.67465396
1706135280,2024-01-24 22:28:00,BTC/USD,39847,39847,39831,39831,0.02408430,959.3017533
1706135220,2024-01-24 22:27:00,BTC/USD,39853,39855,39848,39848,0.76401536,30444.48406528
1706135160,2024-01-24 22:26:00,BTC/USD,39863,39863,39850,39853,2.10024656,83701.12615568
1706135100,2024-01-24 22:25:00,BTC/USD,39854,39881,39852,39869,6.73707800,268600.562782
1706135040,2024-01-24 22:24:00,BTC/USD,39847,39854,39840,39854,0.06140407,2447.1978057799997
1706134980,2024-01-24 22:23:00,BTC/USD,39870,39870,39847,39850,0.86286049,34384.9905265
1706134920,2024-01-24 22:22:00,BTC/USD,39858,39872,39858,39871,1.11278283,44367.76421493
1706134860,2024-01-24 22:21:00,BTC/USD,39834,39856,39834,39856,0.07601915,3029.8192424
1706134800,2024-01-24 22:20:00,BTC/USD,39819,39826,39816,39817,1.99774076,79544.04384092
1706134740,2024-01-24 22:19:00,BTC/USD,39816,39822,39815,39819,0.04730946,1883.81538774
1706134680,2024-01-24 22:18:00,BTC/USD,39842,39847,39815,39816,1.45537537,57947.22573192
1706134620,2024-01-24 22:17:00,BTC/USD,39835,39846,39835,39841,1.41559468,56398.70764588001
1706134560,2024-01-24 22:16:00,BTC/USD,39836,39838,39834,39834,1.01138640,40287.5658576
1706134500,2024-01-24 22:15:00,BTC/USD,39857,39857,39839,39839,1.00351112,39978.87950968
1706134440,2024-01-24 22:14:00,BTC/USD,39850,39856,39843,39856,0.02415192,962.59892352
1706134380,2024-01-24 22:13:00,BTC/USD,39791,39854,39791,39849,6.02301592,240011.16139608
1706134320,2024-01-24 22:12:00,BTC/USD,39805,39806,39789,39789,1.42138257,56555.39107773
1706134260,2024-01-24 22:11:00,BTC/USD,39807,39810,39807,39810,0.53235358,21192.9960198
1706134200,2024-01-24 22:10:00,BTC/USD,39780,39806,39779,39806,3.49668691,139189.11913946
1706134140,2024-01-24 22:09:00,BTC/USD,39756,39781,39756,39781,1.45714939,57966.859883590005
1706134080,2024-01-24 22:08:00,BTC/USD,39755,39758,39749,39753,0.71891862,28579.171900859998
1706134020,2024-01-24 22:07:00,BTC/USD,39745,39756,39745,39756,1.06664500,42405.53862
1706133960,2024-01-24 22:06:00,BTC/USD,39754,39754,39740,39740,1.10410309,43877.0567966
1706133900,2024-01-24 22:05:00,BTC/USD,39773,39773,39749,39754,5.01345956,199305.07134824002
1706133840,2024-01-24 22:04:00,BTC/USD,39779,39779,39760,39774,1.55870727,61996.02295698
1706133780,2024-01-24 22:03:00,BTC/USD,39764,39788,39764,39787,2.71497144,108020.56868328
1706133720,2024-01-24 22:02:00,BTC/USD,39756,39768,39756,39766,3.03560632,120713.92092111999
1706133660,2024-01-24 22:01:00,BTC/USD,39735,39768,39734,39756,2.00858762,79853.40942072001
1706133600,2024-01-24 22:00:00,BTC/USD,39748,39748,39730,39738,0.67079115,26655.8987187
1706133540,2024-01-24 21:59:00,BTC/USD,39745,39765,39733,39765,4.28651542,170453.2856763
1706133480,2024-01-24 21:58:00,BTC/USD,39749,39754,39749,39754,0.25811498,10261.10291492
1706133420,2024-01-24 21:57:00,BTC/USD,39740,39749,39740,39749,1.36410838,54221.94399662
1706133360,2024-01-24 21:56:00,BTC/USD,39741,39748,39738,39740,0.49237550,19567.002370000002
1706133300,2024-01-24 21:55:00,BTC/USD,39743,39743,39724,39735,0.76492046,30394.1144781
1706133240,2024-01-24 21:54:00,BTC/USD,39729,39745,39729,39745,0.18079416,7185.6638892
1706133180,2024-01-24 21:53:00,BTC/USD,39723,39730,39716,39729,0.84098277,33411.40446933
1706133120,2024-01-24 21:52:00,BTC/USD,39705,39724,39703,39724,0.89654453,35614.33490972
1706133060,2024-01-24 21:51:00,BTC/USD,39697,39698,39685,39698,0.23204912,9211.88596576
1706133000,2024-01-24 21:50:00,BTC/USD,39708,39719,39699,39701,1.40519465,55787.632799650004
1706132940,2024-01-24 21:49:00,BTC/USD,39717,39727,39717,39727,0.31224036,12404.37278172
1706132880,2024-01-24 21:48:00,BTC/USD,39718,39733,39718,39732,0.38550095,15316.7237454
1706132820,2024-01-24 21:47:00,BTC/USD,39725,39735,39714,39714,1.25343167,49778.785342380004
1706132760,2024-01-24 21:46:00,BTC/USD,39714,39725,39714,39725,0.14762992,5864.598572
1706132700,2024-01-24 21:45:00,BTC/USD,39732,39734,39713,39713,1.23335656,48980.28906728
1706132640,2024-01-24 21:44:00,BTC/USD,39716,39745,39716,39735,39.37583606,1564598.8458441
1706132580,2024-01-24 21:43:00,BTC/USD,39676,39714,39676,39714,1.44884888,57539.584420319996
1706132520,2024-01-24 21:42:00,BTC/USD,39679,39704,39676,39676,3.02819922,120146.83225271999
1706132460,2024-01-24 21:41:00,BTC/USD,39641,39683,39640,39676,2.89067403,114690.38281428
1706132400,2024-01-24 21:40:00,BTC/USD,39644,39647,39631,39636,0.93285521,36974.649103560005
1706132340,2024-01-24 21:39:00,BTC/USD,39635,39645,39634,39644,0.56345596,22337.64807824
1706132280,2024-01-24 21:38:00,BTC/USD,39638,39644,39635,39638,0.48553158,19245.50076804
1706132220,2024-01-24 21:37:00,BTC/USD,39659,39659,39633,39638,0.27907255,11061.877736899998
1706132160,2024-01-24 21:36:00,BTC/USD,39662,39662,39647,39660,1.27904668,50726.9913288
1706132100,2024-01-24 21:35:00,BTC/USD,39680,39682,39647,39658,1.74349130,69143.3779754
1706132040,2024-01-24 21:34:00,BTC/USD,39698,39698,39678,39681,2.01998153,80154.88709193
1706131980,2024-01-24 21:33:00,BTC/USD,39700,39707,39691,39698,0.22712030,9016.2216694
1706131920,2024-01-24 21:32:00,BTC/USD,39705,39711,39699,39700,0.64379500,25558.661500000002
1706131860,2024-01-24 21:31:00,BTC/USD,39717,39717,39697,39715,2.07757217,82510.77873154999
1706131800,2024-01-24 21:30:00,BTC/USD,39694,39707,39679,39707,1.19900675,47608.96102225
1706131740,2024-01-24 21:29:00,BTC/USD,39702,39702,39691,39691,0.22615166,8976.18553706
1706131680,2024-01-24 21:28:00,BTC/USD,39706,39720,39697,39698,0.19582712,7773.94500976
1706131620,2024-01-24 21:27:00,BTC/USD,39650,39712,39650,39712,1.13287686,44988.805864320006
1706131560,2024-01-24 21:26:00,BTC/USD,39652,39654,39649,39650,1.99151372,78963.518998
1706131500,2024-01-24 21:25:00,BTC/USD,39638,39650,39638,39650,0.22800053,9040.2210145
1706131440,2024-01-24 21:24:00,BTC/USD,39643,39648,39638,39644,0.17187505,6813.8144822
1706131380,2024-01-24 21:23:00,BTC/USD,39653,39653,39637,39643,0.23619956,9363.65915708
1706131320,2024-01-24 21:22:00,BTC/USD,39650,39663,39650,39655,0.24099069,9556.48581195
1706131260,2024-01-24 21:21:00,BTC/USD,39638,39659,39629,39643,0.45903047,18197.344922210003
1706131200,2024-01-24 21:20:00,BTC/USD,39636,39642,39634,39637,0.14947066,5924.56855042
1706131140,2024-01-24 21:19:00,BTC/USD,39614,39640,39614,39630,0.12813648,5078.0487023999995
1706131080,2024-01-24 21:18:00,BTC/USD,39624,39626,39610,39621,0.43539957,17250.96636297
1706131020,2024-01-24 21:17:00,BTC/USD,39632,39651,39619,39630,0.18801000,7450.836300000001
1706130960,2024-01-24 21:16:00,BTC/USD,39622,39626,39619,39624,0.54393827,21553.010010479997
1706130900,2024-01-24 21:15:00,BTC/USD,39656,39659,39641,39647,1.49273817,59182.590225989996
1706130840,2024-01-24 21:14:00,BTC/USD,39640,39669,39640,39668,0.22056329,8749.30458772
1706130780,2024-01-24 21:13:00,BTC/USD,39626,39648,39626,39642,0.14329444,5680.47819048
1706130720,2024-01-24 21:12:00,BTC/USD,39626,39643,39618,39628,0.27211109,10783.21827452
1706130660,2024-01-24 21:11:00,BTC/USD,39607,39624,39582,39621,2.14197571,84867.21960591001
1706130600,2024-01-24 21:10:00,BTC/USD,39624,39645,39601,39604,10.14376413,401733.63460452
1706130540,2024-01-24 21:09:00,BTC/USD,39630,39636,39624,39624,3.86866764,153292.08656736
1706130480,2024-01-24 21:08:00,BTC/USD,39670,39670,39645,39650,0.87921313,34860.8006045
1706130420,2024-01-24 21:07:00,BTC/USD,39643,39675,39632,39675,0.20291522,8050.661353500001
1706130360,2024-01-24 21:06:00,BTC/USD,39620,39643,39615,39643,0.13427057,5322.888206510001
1706130300,2024-01-24 21:05:00,BTC/USD,39637,39651,39625,39625,0.78501105,31106.062856250002
1706130240,2024-01-24 21:04:00,BTC/USD,39607,39637,39607,39626,3.28587943,130206.25829318
1706130180,2024-01-24 21:03:00,BTC/USD,39647,39649,39600,39609,0.82442878,32654.79954702
1706130120,2024-01-24 21:02:00,BTC/USD,39602,39650,39601,39648,0.78479453,31115.533525439998
1706130060,2024-01-24 21:01:00,BTC/USD,39570,39621,39554,39575,0.87233628,34522.708281
1706130000,2024-01-24 21:00:00,BTC/USD,39525,39582,39461,39582,12.40372448,490964.22236735997
1706129940,2024-01-24 20:59:00,BTC/USD,39623,39699,39497,39506,28.85496526,1139944.25756156
1706129880,2024-01-24 20:58:00,BTC/USD,39524,39668,39523,39655,2.71233931,107557.81533805
1706129820,2024-01-24 20:57:00,BTC/USD,39500,39538,39493,39505,2.49578733,98596.07847165
1706129760,2024-01-24 20:56:00,BTC/USD,39516,39544,39501,39501,2.83310663,111910.54499163
1706129700,2024-01-24 20:55:00,BTC/USD,39646,39647,39577,39577,9.01680824,356858.21971448
1706129640,2024-01-24 20:54:00,BTC/USD,39622,39648,39622,39648,0.09570492,3794.50866816
1706129580,2024-01-24 20:53:00,BTC/USD,39645,39651,39618,39623,0.09537974,3779.23143802
1706129520,2024-01-24 20:52:00,BTC/USD,39638,39662,39633,39652,0.71238081,28247.323878119998
1706129460,2024-01-24 20:51:00,BTC/USD,39573,39638,39552,39638,1.46758172,58172.00421736
1706129400,2024-01-24 20:50:00,BTC/USD,39562,39573,39517,39573,20.69334112,818897.58814176
1706129340,2024-01-24 20:49:00,BTC/USD,39634,39634,39570,39571,10.39029235,411154.25858185
1706129280,2024-01-24 20:48:00,BTC/USD,39626,39626,39611,39624,6.62412673,262474.39754952
1706129220,2024-01-24 20:47:00,BTC/USD,39664,39664,39626,39626,18.88914678,748501.33030428
1706129160,2024-01-24 20:46:00,BTC/USD,39665,39673,39664,39669,13.55445360,537691.6198584
1706129100,2024-01-24 20:45:00,BTC/USD,39702,39702,39664,39664,12.14112683,481565.65458512
1706129040,2024-01-24 20:44:00,BTC/USD,39695,39715,39695,39704,0.36472519,14481.048943759999
1706128980,2024-01-24 20:43:00,BTC/USD,39683,39695,39682,39695,0.01750261,694.7661039499999
1706128920,2024-01-24 20:42:00,BTC/USD,39702,39702,39680,39690,0.28617118,11358.134134200001
1706128860,2024-01-24 20:41:00,BTC/USD,39713,39714,39694,39701,0.28576520,11345.1642052
1706128800,2024-01-24 20:40:00,BTC/USD,39762,39762,39714,39714,0.19821424,7871.880327360001
1706128740,2024-01-24 20:39:00,BTC/USD,39756,39767,39751,39767,0.07883771,3135.1392135700003
1706128680,2024-01-24 20:38:00,BTC/USD,39750,39760,39750,39760,0.12563768,4995.3541568
1706128620,2024-01-24 20:37:00,BTC/USD,39741,39748,39733,39748,0.16499912,6558.38502176
1706128560,2024-01-24 20:36:00,BTC/USD,39716,39756,39716,39755,0.87973236,34973.7599718
1706128500,2024-01-24 20:35:00,BTC/USD,39721,39722,39710,39714,0.74281354,29500.09692756
1706128440,2024-01-24 20:34:00,BTC/USD,39760,39760,39713,39724,0.84621980,33615.2353352
1706128380,2024-01-24 20:33:00,BTC/USD,39782,39783,39759,39771,0.15271445,6073.60639095
1706128320,2024-01-24 20:32:00,BTC/USD,39795,39796,39770,39783,0.60802061,24188.88392763
1706128260,2024-01-24 20:31:00,BTC/USD,39823,39824,39793,39796,0.15637564,6223.12496944
1706128200,2024-01-24 20:30:00,BTC/USD,39848,39852,39822,39823,3.74804170,149258.2646191
1706128140,2024-01-24 20:29:00,BTC/USD,39840,39848,39840,39848,0.85803666,34191.04482768
1706128080,2024-01-24 20:28:00,BTC/USD,39838,39838,39827,39832,0.29378231,11701.93697192
1706128020,2024-01-24 20:27:00,BTC/USD,39813,39827,39810,39827,0.14606947,5817.50878169
1706127960,2024-01-24 20:26:00,BTC/USD,39827,39837,39807,39807,0.06452280,2568.4590996
1706127900,2024-01-24 20:25:00,BTC/USD,39822,39832,39812,39829,0.12514795,4984.51770055
1706127840,2024-01-24 20:24:00,BTC/USD,39797,39823,39797,39809,0.21748424,8657.83011016
1706127780,2024-01-24 20:23:00,BTC/USD,39834,39836,39790,39793,3.90441630,155368.4378259
1706127720,2024-01-24 20:22:00,BTC/USD,39861,39861,39836,39841,0.13573363,5407.76355283
1706127660,2024-01-24 20:21:00,BTC/USD,39879,39886,39860,39860,1.26437348,50397.926912799994
1706127600,2024-01-24 20:20:00,BTC/USD,39888,39893,39875,39875,2.26686721,90391.32999875
1706127540,2024-01-24 20:19:00,BTC/USD,39881,39896,39874,39882,1.93514657,77177.51550473999
1706127480,2024-01-24 20:18:00,BTC/USD,39889,39889,39856,39872,0.13624338,5432.29604736
1706127420,2024-01-24 20:17:00,BTC/USD,39901,39909,39885,39886,0.39293905,15672.7669483
1706127360,2024-01-24 20:16:00,BTC/USD,39916,39916,39904,39906,0.08492775,3389.1267915
1706127300,2024-01-24 20:15:00,BTC/USD,39936,39941,39909,39911,0.22016441,8786.98176751
1706127240,2024-01-24 20:14:00,BTC/USD,39947,39947,39927,39943,0.79062569,31579.961935670002
1706127180,2024-01-24 20:13:00,BTC/USD,39957,39969,39956,39959,0.49967577,19966.544093430002
1706127120,2024-01-24 20:12:00,BTC/USD,39958,39973,39948,39965,0.46170275,18451.95040375
1706127060,2024-01-24 20:11:00,BTC/USD,39974,39974,39957,39971,0.10690348,4273.0389990799995
1706127000,2024-01-24 20:10:00,BTC/USD,39955,39988,39955,39988,0.07140197,2855.2219763599996
1706126940,2024-01-24 20:09:00,BTC/USD,39926,39968,39926,39968,1.96342326,78474.10085568
1706126880,2024-01-24 20:08:00,BTC/USD,39898,39926,39898,39925,0.01771745,707.36919125
1706126820,2024-01-24 20:07:00,BTC/USD,39901,39906,39887,39906,0.12221308,4877.0351704800005
1706126760,2024-01-24 20:06:00,BTC/USD,39885,39921,39881,39921,1.26669707,50567.81373147
1706126700,2024-01-24 20:05:00,BTC/USD,39882,39905,39869,39901,0.85571322,34143.813191220004
1706126640,2024-01-24 20:04:00,BTC/USD,39909,39909,39876,39882,0.15959686,6365.04197052
1706126580,2024-01-24 20:03:00,BTC/USD,39901,39926,39879,39926,3.21872399,128510.77402473999
1706126520,2024-01-24 20:02:00,BTC/USD,39826,39902,39826,39902,41.46502175,1654537.2978685
1706126460,2024-01-24 20:01:00,BTC/USD,39812,39846,39812,39836,0.29092067,11589.11581012
1706126400,2024-01-24 20:00:00,BTC/USD,39789,39813,39777,39813,0.95916007,38187.03986691
1706126340,2024-01-24 19:59:00,BTC/USD,39819,39819,39787,39799,1.38465414,55107.850117860005
1706126280,2024-01-24 19:58:00,BTC/USD,39811,39829,39800,39829,7.63706816,304176.78774464
1706126220,2024-01-24 19:57:00,BTC/USD,39762,39813,39762,39813,3.64406999,145081.35851187
1706126160,2024-01-24 19:56:00,BTC/USD,39727,39771,39724,39762,13.14182936,522545.41901231994
1706126100,2024-01-24 19:55:00,BTC/USD,39704,39737,39704,39730,3.24066319,128751.5485387
1706126040,2024-01-24 19:54:00,BTC/USD,39682,39704,39677,39704,0.30242338,12007.41787952
1706125980,2024-01-24 19:53:00,BTC/USD,39660,39683,39656,39677,0.64614990,25637.289582300004
1706125920,2024-01-24 19:52:00,BTC/USD,39668,39672,39655,39665,0.14992836,5946.9083994
1706125860,2024-01-24 19:51:00,BTC/USD,39683,39690,39670,39671,0.92252275,36597.40001525
1706125800,2024-01-24 19:50:00,BTC/USD,39653,39683,39653,39683,5.30179421,210391.09963543
1706125740,2024-01-24 19:49:00,BTC/USD,39651,39659,39640,39653,19.76446082,783720.16489546
1706125680,2024-01-24 19:48:00,BTC/USD,39618,39651,39617,39651,16.02083895,635242.28520645
1706125620,2024-01-24 19:47:00,BTC/USD,39634,39635,39618,39620,0.08370833,3316.5240346
1706125560,2024-01-24 19:46:00,BTC/USD,39679,39679,39646,39649,3.61456167,143313.75565383
1706125500,2024-01-24 19:45:00,BTC/USD,39660,39680,39660,39679,12.49815797,495914.41009162995
1706125440,2024-01-24 19:44:00,BTC/USD,39662,39683,39656,39672,1.76649743,70080.48604296001
1706125380,2024-01-24 19:43:00,BTC/USD,39659,39668,39649,39649,0.11269646,4468.30194254
1706125320,2024-01-24 19:42:00,BTC/USD,39668,39680,39665,39679,0.17670372,7011.42690588
1706125260,2024-01-24 19:41:00,BTC/USD,39710,39711,39666,39666,0.23355783,9264.30488478
1706125200,2024-01-24 19:40:00,BTC/USD,39730,39734,39722,39729,0.14562244,5785.43391876
1706125140,2024-01-24 19:39:00,BTC/USD,39708,39721,39708,39721,0.07461150,2963.6433915
1706125080,2024-01-24 19:38:00,BTC/USD,39726,39726,39710,39710,0.17967638,7134.9490498
1706125020,2024-01-24 19:37:00,BTC/USD,39720,39735,39715,39735,0.47067355,18702.21350925
1706124960,2024-01-24 19:36:00,BTC/USD,39730,39743,39712,39718,0.48269359,19171.62400762
1706124900,2024-01-24 19:35:00,BTC/USD,39742,39743,39735,39735,0.18391919,7308.02901465
1706124840,2024-01-24 19:34:00,BTC/USD,39718,39745,39718,39745,0.30856698,12263.9946201
1706124780,2024-01-24 19:33:00,BTC/USD,39737,39741,39728,39729,0.57529069,22855.72382301
1706124720,2024-01-24 19:32:00,BTC/USD,39747,39754,39736,39737,0.16353067,6498.218233789999
1706124660,2024-01-24 19:31:00,BTC/USD,39755,39776,39749,39766,0.22588131,8982.39617346
1706124600,2024-01-24 19:30:00,BTC/USD,39721,39759,39711,39759,0.15417244,6129.742041959999
1706124540,2024-01-24 19:29:00,BTC/USD,39706,39723,39706,39723,0.18538288,7363.96414224
1706124480,2024-01-24 19:28:00,BTC/USD,39719,39724,39706,39717,0.49115722,19507.29130674
1706124420,2024-01-24 19:27:00,BTC/USD,39725,39732,39702,39725,0.44132991,17531.83067475
1706124360,2024-01-24 19:26:00,BTC/USD,39736,39736,39717,39728,0.80413557,31946.69792496
1706124300,2024-01-24 19:25:00,BTC/USD,39723,39736,39715,39723,0.30612530,12160.2152919
1706124240,2024-01-24 19:24:00,BTC/USD,39738,39738,39722,39722,0.25303544,10051.07374768
1706124180,2024-01-24 19:23:00,BTC/USD,39769,39769,39744,39744,0.23953834,9520.21178496
1706124120,2024-01-24 19:22:00,BTC/USD,39777,39792,39768,39781,0.23106363,9191.94226503
1706124060,2024-01-24 19:21:00,BTC/USD,39774,39797,39766,39767,0.16579443,6593.14709781
1706124000,2024-01-24 19:20:00,BTC/USD,39771,39772,39747,39757,0.21691881,8624.04112917
1706123940,2024-01-24 19:19:00,BTC/USD,39764,39773,39761,39772,0.19793067,7872.09860724
1706123880,2024-01-24 19:18:00,BTC/USD,39782,39784,39757,39757,0.44260700,17596.726499
1706123820,2024-01-24 19:17:00,BTC/USD,39796,39797,39788,39788,0.09716000,3865.80208
1706123760,2024-01-24 19:16:00,BTC/USD,39822,39822,39807,39807,0.04119586,1639.88359902
1706123700,2024-01-24 19:15:00,BTC/USD,39803,39815,39792,39815,0.71778111,28578.45489465
1706123640,2024-01-24 19:14:00,BTC/USD,39799,39812,39798,39810,0.09915774,3947.4696293999996
1706121780,2024-01-24 18:43:00,BTC/USD,39825,39825,39825,39825,0.37661001,14998.49364825
1706121720,2024-01-24 18:42:00,BTC/USD,39849,39849,39821,39829,1.04956362,41803.06942098
1706121660,2024-01-24 18:41:00,BTC/USD,39797,39839,39797,39839,0.37311961,14864.71214279
1706121600,2024-01-24 18:40:00,BTC/USD,39790,39796,39788,39796,0.26442557,10523.07998372
1706121540,2024-01-24 18:39:00,BTC/USD,39817,39817,39786,39790,0.77947737,31015.4045523
1706121480,2024-01-24 18:38:00,BTC/USD,39803,39813,39783,39811,0.79140644,31506.68178284
1706121420,2024-01-24 18:37:00,BTC/USD,39814,39842,39808,39810,0.24720048,9841.0511088
1706121360,2024-01-24 18:36:00,BTC/USD,39822,39823,39797,39814,0.18218502,7253.5143862800005
1706121300,2024-01-24 18:35:00,BTC/USD,39764,39823,39764,39823,2.89928389,115458.18235147
1706121240,2024-01-24 18:34:00,BTC/USD,39753,39779,39753,39766,1.62594677,64657.399255820004
1706121180,2024-01-24 18:33:00,BTC/USD,39742,39751,39729,39751,0.50943156,20250.41394156
1706121120,2024-01-24 18:32:00,BTC/USD,39809,39816,39737,39742,2.34363245,93140.64082789999
1706121060,2024-01-24 18:31:00,BTC/USD,39717,39809,39717,39809,20.04824786,798100.69905874
1706121000,2024-01-24 18:30:00,BTC/USD,39742,39756,39728,39731,0.18102022,7192.11436082
1706120940,2024-01-24 18:29:00,BTC/USD,39732,39746,39731,39741,0.56849236,22592.45487876
1706120880,2024-01-24 18:28:00,BTC/USD,39736,39741,39729,39736,0.55202360,21935.2097696
1706120820,2024-01-24 18:27:00,BTC/USD,39711,39744,39707,39737,0.56281983,22364.77158471
1706120760,2024-01-24 18:26:00,BTC/USD,39686,39738,39685,39710,0.32803541,13026.286131100002
1706120700,2024-01-24 18:25:00,BTC/USD,39630,39684,39630,39684,1.50511455,59728.9658022
1706120640,2024-01-24 18:24:00,BTC/USD,39648,39665,39614,39630,4.71319747,186784.0157361
1706120580,2024-01-24 18:23:00,BTC/USD,39648,39662,39597,39659,23.54149670,933632.2176252999
1706120520,2024-01-24 18:22:00,BTC/USD,39734,39734,39643,39661,22.72807463,901418.1679004299
1706120460,2024-01-24 18:21:00,BTC/USD,39809,39828,39720,39745,15.49272520,615758.363074
1706120400,2024-01-24 18:20:00,BTC/USD,39833,39834,39808,39814,3.14986128,125408.57700192
1706120340,2024-01-24 18:19:00,BTC/USD,39854,39854,39832,39832,4.17233338,166192.38319216002
1706120280,2024-01-24 18:18:00,BTC/USD,39909,39922,39858,39858,1.82810799,72864.72826542
1706120220,2024-01-24 18:17:00,BTC/USD,39904,39908,39888,39906,0.99545428,39724.59849768
1706120160,2024-01-24 18:16:00,BTC/USD,39886,39908,39874,39904,0.13931199,5559.10564896
1706120100,2024-01-24 18:15:00,BTC/USD,39870,39891,39867,39880,0.56154877,22394.5649476
1706120040,2024-01-24 18:14:00,BTC/USD,39893,39917,39865,39865,3.77671698,150558.8224077
1706119980,2024-01-24 18:13:00,BTC/USD,39963,39963,39884,39891,42.84423521,1709099.38676211
1706119920,2024-01-24 18:12:00,BTC/USD,39952,39959,39934,39959,1.60254437,64036.07048083
1706119860,2024-01-24 18:11:00,BTC/USD,39965,39965,39953,39953,0.12561835,5018.829937549999
1706119800,2024-01-24 18:10:00,BTC/USD,39982,39991,39964,39970,0.76667708,30644.0828876
1706119740,2024-01-24 18:09:00,BTC/USD,39995,40002,39984,39984,0.79118670,31634.8090128
1706119680,2024-01-24 18:08:00,BTC/USD,40031,40031,39992,39992,1.24565005,49816.036799600006
1706119620,2024-01-24 18:07:00,BTC/USD,40065,40065,40034,40034,0.52616304,21064.41114336
1706119560,2024-01-24 18:06:00,BTC/USD,40082,40085,40065,40066,0.59973449,24028.96207634
1706119500,2024-01-24 18:05:00,BTC/USD,40097,40097,40085,40086,1.20493194,48300.90174684
1706119440,2024-01-24 18:04:00,BTC/USD,40118,40119,40099,40102,0.11801819,4732.765455379999
1706119380,2024-01-24 18:03:00,BTC/USD,40089,40137,40072,40137,1.85537129,74469.03746672999
1706119320,2024-01-24 18:02:00,BTC/USD,40095,40097,40093,40093,0.23953587,9603.71163591
1706119260,2024-01-24 18:01:00,BTC/USD,40127,40127,40099,40099,1.62808872,65284.72958328
1706119200,2024-01-24 18:00:00,BTC/USD,40117,40127,40096,40127,1.12751907,45243.95772189
1706119140,2024-01-24 17:59:00,BTC/USD,40101,40141,40101,40118,4.55382395,182690.30922609998
1706119080,2024-01-24 17:58:00,BTC/USD,40059,40101,40059,40100,0.42902841,17204.039241000002
1706119020,2024-01-24 17:57:00,BTC/USD,40068,40068,40068,40068,0.00000000,0.0
1706118960,2024-01-24 17:56:00,BTC/USD,40070,40074,40065,40068,3.19523164,128026.54135151999
1706118900,2024-01-24 17:55:00,BTC/USD,40058,40068,40058,40067,0.12143246,4865.43437482
1706118840,2024-01-24 17:54:00,BTC/USD,40064,40066,40062,40065,0.48681496,19504.2413724
1706118780,2024-01-24 17:53:00,BTC/USD,40089,40090,40073,40073,0.28264681,11326.50561713
1706118720,2024-01-24 17:52:00,BTC/USD,40123,40136,40088,40090,1.69018001,67759.3166009
1706118660,2024-01-24 17:51:00,BTC/USD,40058,40120,40038,40120,1.07192578,43005.6622936
1706118600,2024-01-24 17:50:00,BTC/USD,40078,40078,40051,40051,1.76854929,70832.16761378999
1706118540,2024-01-24 17:49:00,BTC/USD,40108,40108,40079,40079,13.34746883,534953.20323757
1706118480,2024-01-24 17:48:00,BTC/USD,40120,40128,40108,40108,3.48748979,139876.24049732002
1706118420,2024-01-24 17:47:00,BTC/USD,40119,40147,40114,40124,1.89937131,76210.37444244
1706118360,2024-01-24 17:46:00,BTC/USD,40123,40145,40118,40118,2.30448687,92451.40425066
1706118300,2024-01-24 17:45:00,BTC/USD,40160,40160,40122,40123,6.39858192,256730.30237616
1706118240,2024-01-24 17:44:00,BTC/USD,40159,40161,40159,40160,0.10659300,4280.77488
1706118180,2024-01-24 17:43:00,BTC/USD,40161,40167,40156,40157,0.90993336,36540.19393752
1706118120,2024-01-24 17:42:00,BTC/USD,40172,40173,40160,40160,0.12938242,5195.9979872
1706118060,2024-01-24 17:41:00,BTC/USD,40165,40168,40154,40168,2.07870026,83497.23204368001
1706118000,2024-01-24 17:40:00,BTC/USD,40170,40174,40155,40163,1.35026090,54230.52852670001
1706117940,2024-01-24 17:39:00,BTC/USD,40167,40178,40167,40169,1.26496034,50812.19189746
1706117880,2024-01-24 17:38:00,BTC/USD,40135,40175,40135,40171,3.18173027,127813.28667617
1706117820,2024-01-24 17:37:00,BTC/USD,40114,40147,40114,40143,1.14551953,45984.590492790005
1706117760,2024-01-24 17:36:00,BTC/USD,40078,40128,40078,40109,0.33404182,13398.08335838
1706117700,2024-01-24 17:35:00,BTC/USD,40070,40088,40054,40078,2.98687852,119708.11732456
1706117640,2024-01-24 17:34:00,BTC/USD,40051,40076,40033,40074,11.30528417,453047.95782858
1706117580,2024-01-24 17:33:00,BTC/USD,40093,40108,40049,40052,22.98758493,920698.75161636
1706117520,2024-01-24 17:32:00,BTC/USD,40055,40106,40049,40092,19.55219604,783886.64363568
1706117460,2024-01-24 17:31:00,BTC/USD,40071,40071,40058,40058,5.95178054,238416.42487132
1706117400,2024-01-24 17:30:00,BTC/USD,40069,40069,40057,40062,0.89030242,35667.29555004
1706117340,2024-01-24 17:29:00,BTC/USD,40045,40070,40045,40070,3.00858904,120554.1628328
1706117280,2024-01-24 17:28:00,BTC/USD,40042,40051,40040,40041,9.26053653,370801.14319773
1706117220,2024-01-24 17:27:00,BTC/USD,40071,40071,40044,40044,2.28568416,91527.93650304001
1706117160,2024-01-24 17:26:00,BTC/USD,40106,40110,40079,40079,1.41252920,56612.7578068
1706117100,2024-01-24 17:25:00,BTC/USD,40120,40130,40103,40103,1.55931653,62533.27080259
1706117040,2024-01-24 17:24:00,BTC/USD,40107,40123,40105,40120,1.80850545,72557.238654
1706116980,2024-01-24 17:23:00,BTC/USD,40083,40108,40083,40108,0.16392248,6574.60282784
1706116920,2024-01-24 17:22:00,BTC/USD,40050,40086,40050,40086,0.15544089,6231.0035165399995
1706116860,2024-01-24 17:21:00,BTC/USD,40044,40059,40039,40049,4.48029443,179431.31162706998
1706116800,2024-01-24 17:20:00,BTC/USD,40058,40071,40043,40049,7.08119690,283594.8546481
1706116740,2024-01-24 17:19:00,BTC/USD,40060,40075,40055,40055,21.92019367,878013.35745185
1706116680,2024-01-24 17:18:00,BTC/USD,40049,40061,40042,40058,33.38428304,1337307.61001632
1706116620,2024-01-24 17:17:00,BTC/USD,40039,40066,40039,40055,8.95387973,358647.65258515003
1706116560,2024-01-24 17:16:00,BTC/USD,40044,40050,40028,40038,9.96866473,399125.39845974004
1706116500,2024-01-24 17:15:00,BTC/USD,40061,40070,40049,40049,0.58677899,23499.91177051
1706116440,2024-01-24 17:14:00,BTC/USD,40084,40094,40061,40061,1.01829040,40793.7317144
1706116380,2024-01-24 17:13:00,BTC/USD,40105,40112,40084,40084,1.03681895,41559.8507918
1706116320,2024-01-24 17:12:00,BTC/USD,40119,40122,40096,40098,0.45516041,18251.02212018
1706116260,2024-01-24 17:11:00,BTC/USD,40090,40129,40073,40129,0.59569332,23904.57723828
1706116200,2024-01-24 17:10:00,BTC/USD,40071,40099,40071,40098,0.43648151,17502.03558798
1706116140,2024-01-24 17:09:00,BTC/USD,40070,40072,40070,40071,0.71501550,28651.3861005
1706116080,2024-01-24 17:08:00,BTC/USD,40077,40081,40073,40074,0.47452482,19016.10763668
1706116020,2024-01-24 17:07:00,BTC/USD,40086,40087,40065,40076,0.50540212,20254.49536112
1706115960,2024-01-24 17:06:00,BTC/USD,40106,40109,40092,40095,0.74423330,29840.0341635
1706115900,2024-01-24 17:05:00,BTC/USD,40126,40126,40105,40105,0.84100812,33728.630652600004
1706115840,2024-01-24 17:04:00,BTC/USD,40105,40129,40082,40129,0.39746827,15950.00420683
1706115780,2024-01-24 17:03:00,BTC/USD,40112,40112,40101,40107,0.24046112,9644.17413984
1706115720,2024-01-24 17:02:00,BTC/USD,40129,40142,40080,40127,10.57527733,424354.15342091
1706115660,2024-01-24 17:01:00,BTC/USD,40121,40131,40107,40128,0.67171312,26954.504079360002
1706115600,2024-01-24 17:00:00,BTC/USD,40168,40181,40124,40130,0.98895581,39686.7966553
1706115540,2024-01-24 16:59:00,BTC/USD,40144,40166,40144,40160,0.28095042,11282.9688672
1706115480,2024-01-24 16:58:00,BTC/USD,40156,40156,40143,40143,0.19097904,7666.471602719999
1706115420,2024-01-24 16:57:00,BTC/USD,40136,40163,40135,40163,0.82785541,33249.15683183
1706115360,2024-01-24 16:56:00,BTC/USD,40134,40149,40134,40136,0.19224723,7716.03482328
1706115300,2024-01-24 16:55:00,BTC/USD,40130,40152,40114,40142,2.52386884,101313.14297528
1706115240,2024-01-24 16:54:00,BTC/USD,40128,40135,40118,40127,1.38119400,55423.171638
1706115180,2024-01-24 16:53:00,BTC/USD,40115,40138,40112,40122,3.45835049,138755.93835978
1706115120,2024-01-24 16:52:00,BTC/USD,40084,40116,40084,40114,1.59657059,64044.83264726
1706115060,2024-01-24 16:51:00,BTC/USD,40084,40104,40084,40096,1.17279811,47024.51301856
1706115000,2024-01-24 16:50:00,BTC/USD,40075,40093,40074,40088,8.91788954,357500.35587951995
1706114940,2024-01-24 16:49:00,BTC/USD,40078,40099,40057,40065,28.08995300,1125423.966945
1706114880,2024-01-24 16:48:00,BTC/USD,40024,40081,40024,40070,16.36697433,655824.6614031
1706114820,2024-01-24 16:47:00,BTC/USD,40005,40025,40001,40025,13.80356640,552487.7451599999
1706114760,2024-01-24 16:46:00,BTC/USD,40005,40020,40003,40005,1.05738401,42300.647320050004
1706114700,2024-01-24 16:45:00,BTC/USD,39979,40010,39978,40007,0.85700931,34286.37146517
1706114640,2024-01-24 16:44:00,BTC/USD,39952,39982,39952,39982,0.04685690,1873.4325758
1706114580,2024-01-24 16:43:00,BTC/USD,39931,39953,39929,39953,0.07949511,3176.0681298299996
1706114520,2024-01-24 16:42:00,BTC/USD,39949,39949,39934,39934,0.35546293,14195.05664662
1706114460,2024-01-24 16:41:00,BTC/USD,39937,39951,39936,39948,0.12389581,4949.38981788
1706114400,2024-01-24 16:40:00,BTC/USD,39940,39942,39926,39937,0.31775187,12690.05643219
1706114340,2024-01-24 16:39:00,BTC/USD,39965,39969,39937,39941,0.11108673,4436.91508293
1706114280,2024-01-24 16:38:00,BTC/USD,39952,39962,39947,39962,0.05441372,2174.48107864
1706114220,2024-01-24 16:37:00,BTC/USD,39947,39969,39947,39958,0.54193416,21654.60516528
1706114160,2024-01-24 16:36:00,BTC/USD,39945,39961,39936,39948,1.56691877,62595.27102396
1706114100,2024-01-24 16:35:00,BTC/USD,39974,39974,39936,39941,6.97957659,278771.26858119
1706114040,2024-01-24 16:34:00,BTC/USD,40022,40022,39967,39978,1.76998900,70760.620242
1706113980,2024-01-24 16:33:00,BTC/USD,40017,40023,40005,40023,5.86429875,234706.82887124998
1706113920,2024-01-24 16:32:00,BTC/USD,40040,40063,40016,40017,3.35500492,134257.23188364
1706113860,2024-01-24 16:31:00,BTC/USD,40057,40073,40049,40049,2.23963115,89694.98792635
1706113800,2024-01-24 16:30:00,BTC/USD,40037,40055,40037,40050,0.42378905,16972.7514525
1706113740,2024-01-24 16:29:00,BTC/USD,40010,40040,40010,40033,3.17947264,127283.82819712
1706113680,2024-01-24 16:28:00,BTC/USD,39991,40022,39991,40014,1.24019435,49625.136720899995
1706113620,2024-01-24 16:27:00,BTC/USD,39973,39993,39973,39993,0.52995517,21194.49711381
1706113560,2024-01-24 16:26:00,BTC/USD,39979,39979,39971,39971,0.90664643,36239.56445353
1706113500,2024-01-24 16:25:00,BTC/USD,39983,39983,39973,39979,0.64914518,25952.17515122
1706113440,2024-01-24 16:24:00,BTC/USD,39960,40006,39958,39991,3.96764147,158669.95002676998
1706113380,2024-01-24 16:23:00,BTC/USD,39941,39979,39941,39979,4.94380141,197648.23657039
1706113320,2024-01-24 16:22:00,BTC/USD,39913,39939,39913,39939,1.99274706,79588.32482934
1706113260,2024-01-24 16:21:00,BTC/USD,39916,39950,39903,39915,2.69566842,107597.60498430001
1706113200,2024-01-24 16:20:00,BTC/USD,39943,39943,39920,39920,1.51468159,60466.089072799994
1706113140,2024-01-24 16:19:00,BTC/USD,39982,39998,39954,39954,0.07243411,2894.03243094
1706113080,2024-01-24 16:18:00,BTC/USD,39984,39992,39970,39978,0.53786337,21502.701805859997
1706113020,2024-01-24 16:17:00,BTC/USD,39971,39992,39971,39992,0.23150314,9258.27357488
1706112960,2024-01-24 16:16:00,BTC/USD,39935,39978,39935,39970,1.78252358,71247.4674926
1706112900,2024-01-24 16:15:00,BTC/USD,39951,39951,39924,39929,0.40867956,16318.16615124
1706112840,2024-01-24 16:14:00,BTC/USD,39988,39988,39968,39969,0.89621704,35820.89887176
1706112780,2024-01-24 16:13:00,BTC/USD,39977,39988,39976,39988,0.15192230,6075.0689324
1706112720,2024-01-24 16:12:00,BTC/USD,39950,39977,39950,39977,0.30091680,12029.750913599999
1706112660,2024-01-24 16:11:00,BTC/USD,39959,39959,39948,39950,0.79591304,31796.725948
1706112600,2024-01-24 16:10:00,BTC/USD,39979,39991,39962,39964,1.28124480,51203.6671872
1706112540,2024-01-24 16:09:00,BTC/USD,39969,39977,39955,39976,0.79110604,31625.255055039997
1706112480,2024-01-24 16:08:00,BTC/USD,39989,39996,39971,39973,0.52815974,21112.12928702
1706112420,2024-01-24 16:07:00,BTC/USD,39984,39984,39958,39984,1.25328971,50111.53576464
1706112360,2024-01-24 16:06:00,BTC/USD,40001,40001,39985,39985,1.06690250,42660.096462500005
1706112300,2024-01-24 16:05:00,BTC/USD,40032,40032,40009,40009,0.96653120,38669.946780800004
1706112240,2024-01-24 16:04:00,BTC/USD,40050,40051,40030,40033,0.34741668,13908.13195044
1706112180,2024-01-24 16:03:00,BTC/USD,40032,40051,40023,40041,2.74897472,110071.69676352
1706112120,2024-01-24 16:02:00,BTC/USD,40002,40018,40002,40011,0.69252846,27708.75621306
1706112060,2024-01-24 16:01:00,BTC/USD,40002,40023,40002,40015,0.20339998,8139.0501997
1706112000,2024-01-24 16:00:00,BTC/USD,40032,40051,40006,40008,0.06311172,2524.97369376
1706111940,2024-01-24 15:59:00,BTC/USD,40029,40036,40028,40036,0.23503012,9409.66588432
1706111880,2024-01-24 15:58:00,BTC/USD,40021,40031,40021,40024,0.01867814,747.57387536
1706111820,2024-01-24 15:57:00,BTC/USD,40021,40022,40010,40022,0.14317941,5730.32634702
1706111760,2024-01-24 15:56:00,BTC/USD,39999,40031,39998,40027,1.10557084,44252.684012679994
1706111700,2024-01-24 15:55:00,BTC/USD,40018,40021,40003,40003,2.45834647,98341.23383941
1706111640,2024-01-24 15:54:00,BTC/USD,40021,40033,40008,40008,1.86044998,74432.88279984001
1706111580,2024-01-24 15:53:00,BTC/USD,40027,40028,40011,40021,3.16177878,126537.54855438
1706111520,2024-01-24 15:52:00,BTC/USD,40063,40065,40030,40036,3.92245813,157039.53369268
1706111460,2024-01-24 15:51:00,BTC/USD,40074,40075,40061,40061,1.62447146,65077.95115906
1706111400,2024-01-24 15:50:00,BTC/USD,40084,40084,40065,40067,1.76565436,70744.47324212
1706111340,2024-01-24 15:49:00,BTC/USD,40070,40085,40070,40085,2.66561102,106851.0177367
1706111280,2024-01-24 15:48:00,BTC/USD,40070,40070,40069,40069,0.04616041,1849.60146829
1706111220,2024-01-24 15:47:00,BTC/USD,40079,40081,40060,40067,2.52837924,101304.57100908
1706111160,2024-01-24 15:46:00,BTC/USD,40065,40082,40032,40080,4.03498579,161722.23046320002
1706111100,2024-01-24 15:45:00,BTC/USD,40069,40079,40060,40065,2.90051591,116209.16993415
1706111040,2024-01-24 15:44:00,BTC/USD,40049,40068,40047,40059,2.56465279,102737.42611460999
1706110980,2024-01-24 15:43:00,BTC/USD,40079,40080,40049,40049,4.55300986,182343.49188314003
1706110920,2024-01-24 15:42:00,BTC/USD,40068,40078,40068,40078,36.31194794,1455310.2495393201
1706110860,2024-01-24 15:41:00,BTC/USD,40020,40059,40020,40058,1.05886800,42416.134344
1706110800,2024-01-24 15:40:00,BTC/USD,40022,40042,40019,40020,0.57836205,23146.049240999997
1706110740,2024-01-24 15:39:00,BTC/USD,40016,40036,40010,40023,0.83597090,33458.063330699995
1706110680,2024-01-24 15:38:00,BTC/USD,40018,40019,40010,40019,0.26854484,10746.895951960001
1706110620,2024-01-24 15:37:00,BTC/USD,40010,40016,39992,40007,2.48973825,99606.95816775
1706110560,2024-01-24 15:36:00,BTC/USD,39981,40022,39981,40009,1.93724152,77507.09597368
1706110500,2024-01-24 15:35:00,BTC/USD,39924,39969,39924,39969,1.59656330,63813.0385377
1706110440,2024-01-24 15:34:00,BTC/USD,39971,39971,39901,39923,28.90544706,1153992.16297638
1706110380,2024-01-24 15:33:00,BTC/USD,39986,39991,39967,39980,28.63367623,1144774.3756754
1706110320,2024-01-24 15:32:00,BTC/USD,39973,39994,39972,39985,39.25354445,1569552.97483325
1706110260,2024-01-24 15:31:00,BTC/USD,39971,39990,39971,39984,12.40318713,495929.03420591995
1706110200,2024-01-24 15:30:00,BTC/USD,40004,40004,39962,39970,0.86749497,34673.7739509
1706110140,2024-01-24 15:29:00,BTC/USD,39979,39997,39972,39995,0.63311947,25321.61320265
1706110080,2024-01-24 15:28:00,BTC/USD,39984,39984,39973,39974,1.27468872,50954.40689328001
1706110020,2024-01-24 15:27:00,BTC/USD,39950,39984,39950,39984,1.07800294,43102.86955296
1706109960,2024-01-24 15:26:00,BTC/USD,39937,39938,39919,39932,0.62194327,24835.438657640003
1706109900,2024-01-24 15:25:00,BTC/USD,39944,39946,39926,39935,1.34630870,53764.8379345
1706109840,2024-01-24 15:24:00,BTC/USD,40014,40046,39935,39942,3.41491426,136398.50537292002
1706109780,2024-01-24 15:23:00,BTC/USD,39991,40058,39991,40013,3.82216821,152936.41658673
1706109720,2024-01-24 15:22:00,BTC/USD,39988,39994,39977,39986,2.53664641,101430.34335026
1706109660,2024-01-24 15:21:00,BTC/USD,39985,40002,39985,39993,0.37402691,14958.458211629999
1706109600,2024-01-24 15:20:00,BTC/USD,39959,39977,39944,39974,1.00168376,40041.306622239994
1706109540,2024-01-24 15:19:00,BTC/USD,39954,39958,39948,39958,1.06081089,42387.881542619994
1706109480,2024-01-24 15:18:00,BTC/USD,39963,39973,39952,39959,1.28805756,51469.49204004
1706109420,2024-01-24 15:17:00,BTC/USD,39988,39988,39961,39977,1.21677154,48642.87585458
1706109360,2024-01-24 15:16:00,BTC/USD,39987,39995,39968,39989,1.85388347,74134.94608183
1706109300,2024-01-24 15:15:00,BTC/USD,40001,40005,39982,39987,1.45144366,58038.87763242
1706109240,2024-01-24 15:14:00,BTC/USD,39989,40001,39989,40001,1.99421919,79770.76181919
1706109180,2024-01-24 15:13:00,BTC/USD,39951,39996,39950,39988,3.83533574,153367.40557112
1706109120,2024-01-24 15:12:00,BTC/USD,39923,39953,39921,39945,2.18565336,87305.9234652
1706109060,2024-01-24 15:11:00,BTC/USD,39933,39935,39901,39910,0.57743129,23045.282783900002
1706109000,2024-01-24 15:10:00,BTC/USD,39935,39953,39924,39924,1.17363342,46856.140660080004
1706108940,2024-01-24 15:09:00,BTC/USD,39881,39927,39881,39927,0.11862114,4736.18625678
1706108880,2024-01-24 15:08:00,BTC/USD,39870,39890,39859,39883,0.91763731,36598.12883473
1706108820,2024-01-24 15:07:00,BTC/USD,39902,39909,39891,39896,0.52917387,21111.920717520003
1706108760,2024-01-24 15:06:00,BTC/USD,39904,39913,39896,39913,0.86199447,34404.785281109995
1706108700,2024-01-24 15:05:00,BTC/USD,39896,39938,39896,39900,1.64433753,65609.06744700001
1706108640,2024-01-24 15:04:00,BTC/USD,39860,39896,39860,39890,0.80549092,32131.0327988
1706108580,2024-01-24 15:03:00,BTC/USD,39876,39894,39848,39870,1.38457972,55203.193436400004
1706108520,2024-01-24 15:02:00,BTC/USD,39833,39855,39820,39855,0.99886246,39809.6633433
1706108460,2024-01-24 15:01:00,BTC/USD,39890,39890,39850,39852,0.25920816,10329.96359232
1706108400,2024-01-24 15:00:00,BTC/USD,39892,39893,39860,39891,1.91239209,76287.23286219
1706108340,2024-01-24 14:59:00,BTC/USD,39829,39899,39829,39893,1.44504897,57647.33856021
1706108280,2024-01-24 14:58:00,BTC/USD,39808,39831,39808,39829,0.68992641,27479.07898389
1706108220,2024-01-24 14:57:00,BTC/USD,39815,39840,39807,39807,2.12450570,84570.1983999
1706108160,2024-01-24 14:56:00,BTC/USD,39865,39883,39812,39819,5.84822410,232870.4354379
1706108100,2024-01-24 14:55:00,BTC/USD,39846,39869,39846,39869,1.07365956,42805.73299764
1706108040,2024-01-24 14:54:00,BTC/USD,39866,39869,39850,39850,14.61345614,582346.227179
1706107980,2024-01-24 14:53:00,BTC/USD,39892,39902,39865,39865,17.00813842,678029.4381133
1706107920,2024-01-24 14:52:00,BTC/USD,39908,39908,39865,39891,11.04466109,440582.57554119
1706107860,2024-01-24 14:51:00,BTC/USD,39903,39908,39873,39893,22.52577937,898620.9164074099
1706107800,2024-01-24 14:50:00,BTC/USD,39914,39919,39889,39902,14.38838564,574125.36380728
1706107740,2024-01-24 14:49:00,BTC/USD,39962,39963,39887,39922,0.58467943,23341.57220446
1706107680,2024-01-24 14:48:00,BTC/USD,39967,39982,39958,39966,0.37836650,15121.795539
1706107620,2024-01-24 14:47:00,BTC/USD,39944,39965,39938,39965,0.07569645,3025.20862425
1706107560,2024-01-24 14:46:00,BTC/USD,39995,39995,39922,39938,3.46593255,138422.41418189998
1706107500,2024-01-24 14:45:00,BTC/USD,40042,40042,39950,39982,2.24812684,89884.60731687999
1706107440,2024-01-24 14:44:00,BTC/USD,40003,40046,40003,40042,0.21170343,8477.02874406
1706107380,2024-01-24 14:43:00,BTC/USD,40048,40048,40004,40005,1.39737763,55902.09208815
1706107320,2024-01-24 14:42:00,BTC/USD,40058,40070,40027,40030,0.63405571,25381.2500713
1706107260,2024-01-24 14:41:00,BTC/USD,40062,40095,40056,40071,0.83255388,33361.26652548
1706107200,2024-01-24 14:40:00,BTC/USD,40112,40128,40045,40056,2.29207646,91811.41468176
1706107140,2024-01-24 14:39:00,BTC/USD,40042,40112,40042,40112,5.12339305,205509.5420216
1706107080,2024-01-24 14:38:00,BTC/USD,39988,40085,39988,40030,4.31286553,172644.0071659
1706107020,2024-01-24 14:37:00,BTC/USD,39916,39988,39916,39987,3.35935637,134330.58316719
1706106960,2024-01-24 14:36:00,BTC/USD,39902,39915,39855,39915,23.46873365,936754.5036397501
1706106900,2024-01-24 14:35:00,BTC/USD,40001,40008,39902,39902,26.09050173,1041063.20003046
1706106840,2024-01-24 14:34:00,BTC/USD,40039,40062,40002,40024,0.13878047,5554.549531279999
1706106780,2024-01-24 14:33:00,BTC/USD,40142,40162,40039,40039,4.06642053,162815.41160067002
1706106720,2024-01-24 14:32:00,BTC/USD,40052,40171,40032,40165,18.54961140,745045.141881
1706106660,2024-01-24 14:31:00,BTC/USD,39981,40052,39981,40051,43.56900035,1744982.03301785
1706106600,2024-01-24 14:30:00,BTC/USD,39946,39955,39929,39952,0.11413277,4559.83242704
1706106540,2024-01-24 14:29:00,BTC/USD,39958,39960,39938,39938,1.76347581,70429.69689978
1706106480,2024-01-24 14:28:00,BTC/USD,39969,39970,39954,39954,4.87122579,194624.95521366003
1706106420,2024-01-24 14:27:00,BTC/USD,39906,39968,39906,39961,2.08362249,83263.63832289001
1706106360,2024-01-24 14:26:00,BTC/USD,39867,39909,39861,39909,2.92886383,116888.02659147
1706106300,2024-01-24 14:25:00,BTC/USD,39881,39885,39866,39866,11.21917559,447263.65407094004
1706106240,2024-01-24 14:24:00,BTC/USD,39845,39875,39845,39875,3.85761690,153822.4738875
1706106180,2024-01-24 14:23:00,BTC/USD,39794,39840,39794,39840,1.20846402,48145.2065568
1706106120,2024-01-24 14:22:00,BTC/USD,39786,39799,39786,39794,0.57142462,22739.271328280003
1706106060,2024-01-24 14:21:00,BTC/USD,39775,39786,39752,39779,5.24275119,208551.39958701
1706106000,2024-01-24 14:20:00,BTC/USD,39799,39799,39749,39759,6.60786522,262722.11328198
1706105940,2024-01-24 14:19:00,BTC/USD,39831,39831,39792,39797,7.84745350,312305.1069395
1706105880,2024-01-24 14:18:00,BTC/USD,39858,39860,39832,39832,0.10961814,4366.3097524800005
1706105820,2024-01-24 14:17:00,BTC/USD,39855,39862,39855,39862,0.20360596,8116.1407775200005
1706105760,2024-01-24 14:16:00,BTC/USD,39863,39865,39850,39852,0.17419148,6941.878860960001
1706105700,2024-01-24 14:15:00,BTC/USD,39841,39862,39838,39862,0.17340040,6912.086744800001
1706105640,2024-01-24 14:14:00,BTC/USD,39842,39845,39831,39845,1.07578355,42864.595549749996
1706105580,2024-01-24 14:13:00,BTC/USD,39845,39846,39835,39843,0.13643509,5435.98329087
1706105520,2024-01-24 14:12:00,BTC/USD,39878,39880,39843,39850,0.39713413,15825.795080499998
1706105460,2024-01-24 14:11:00,BTC/USD,39855,39875,39851,39875,0.78713699,31387.087476250003
1706105400,2024-01-24 14:10:00,BTC/USD,39862,39872,39861,39861,0.53988466,21520.34243226
1706105340,2024-01-24 14:09:00,BTC/USD,39836,39856,39836,39849,0.06144591,2448.55806759
1706105280,2024-01-24 14:08:00,BTC/USD,39856,39864,39839,39839,5.04487051,200982.59624789
1706105220,2024-01-24 14:07:00,BTC/USD,39880,39881,39856,39856,0.15610966,6221.90660896
1706105160,2024-01-24 14:06:00,BTC/USD,39876,39885,39860,39881,0.30460309,12147.875832290001
1706105100,2024-01-24 14:05:00,BTC/USD,39877,39878,39867,39875,0.31706312,12642.891909999998
1706105040,2024-01-24 14:04:00,BTC/USD,39900,39900,39875,39885,1.50119686,59875.2367611
1706104980,2024-01-24 14:03:00,BTC/USD,39907,39919,39901,39901,0.83979332,33508.59326132
1706104920,2024-01-24 14:02:00,BTC/USD,39967,39976,39913,39913,0.66350358,26482.418388539998
1706104860,2024-01-24 14:01:00,BTC/USD,39958,39978,39954,39956,0.94110311,37602.71586316
1706104800,2024-01-24 14:00:00,BTC/USD,39956,39964,39946,39950,0.50454563,20156.5979185
1706104740,2024-01-24 13:59:00,BTC/USD,39943,39954,39943,39954,0.00500000,199.77
1706104680,2024-01-24 13:58:00,BTC/USD,39952,39952,39941,39944,0.49635318,19826.33142192
1706104620,2024-01-24 13:57:00,BTC/USD,39945,39954,39941,39952,0.18998584,7590.314279679999
1706104560,2024-01-24 13:56:00,BTC/USD,39921,39940,39921,39938,0.11558699,4616.31320662
1706104500,2024-01-24 13:55:00,BTC/USD,39919,39933,39919,39930,0.11279517,4503.9111381
1706104440,2024-01-24 13:54:00,BTC/USD,39921,39926,39916,39926,0.00915745,365.62034869999997
1706104380,2024-01-24 13:53:00,BTC/USD,39901,39915,39898,39913,0.25772531,10286.59029803
1706104320,2024-01-24 13:52:00,BTC/USD,39885,39910,39884,39909,1.18237411,47187.36835599
1706104260,2024-01-24 13:51:00,BTC/USD,39925,39926,39907,39907,4.58776612,183083.98255084
1706104200,2024-01-24 13:50:00,BTC/USD,39894,39930,39893,39928,0.78279497,31255.437562159997
1706104140,2024-01-24 13:49:00,BTC/USD,39860,39890,39857,39889,0.59611676,23778.50143964
1706104080,2024-01-24 13:48:00,BTC/USD,39889,39889,39874,39874,2.76798139,110370.48994486
1706104020,2024-01-24 13:47:00,BTC/USD,39936,39937,39889,39889,3.69608038,147432.95027782
1706103960,2024-01-24 13:46:00,BTC/USD,39956,39961,39927,39940,0.84175959,33619.8780246
1706103900,2024-01-24 13:45:00,BTC/USD,39944,39966,39926,39964,1.80444060,72112.6641384
1706103840,2024-01-24 13:44:00,BTC/USD,39941,39965,39908,39928,6.41268632,256045.73938495998
1706103780,2024-01-24 13:43:00,BTC/USD,39950,39951,39936,39942,1.91689081,76564.45273301999
1706103720,2024-01-24 13:42:00,BTC/USD,39969,39971,39951,39951,0.12189666,4869.89346366
1706103660,2024-01-24 13:41:00,BTC/USD,40000,40000,39956,39956,0.92932876,37132.259934559996
1706103600,2024-01-24 13:40:00,BTC/USD,40007,40008,39994,40000,0.20598117,8239.246799999999
1706103540,2024-01-24 13:39:00,BTC/USD,40008,40008,39998,39998,0.14959703,5983.582005939999
1706103480,2024-01-24 13:38:00,BTC/USD,40026,40033,40001,40008,2.05107167,82059.27537336
1706103420,2024-01-24 13:37:00,BTC/USD,40010,40031,40010,40031,0.31063465,12435.015674150001
1706103360,2024-01-24 13:36:00,BTC/USD,40008,40051,40008,40013,2.33525175,93440.42827275
1706103300,2024-01-24 13:35:00,BTC/USD,40017,40017,40001,40001,0.53692169,21477.40452169
1706103240,2024-01-24 13:34:00,BTC/USD,40019,40037,40014,40017,0.40188604,16082.27366268
1706103180,2024-01-24 13:33:00,BTC/USD,40031,40038,40024,40034,0.35408656,14175.50134304
1706103120,2024-01-24 13:32:00,BTC/USD,40031,40031,40031,40031,0.01428984,572.03658504
1706103060,2024-01-24 13:31:00,BTC/USD,40055,40055,40030,40038,0.44767671,17924.08011498
1706103000,2024-01-24 13:30:00,BTC/USD,40068,40071,40055,40055,0.26716443,10701.27124365
1706102940,2024-01-24 13:29:00,BTC/USD,40073,40073,40067,40068,0.14677509,5880.98430612
1706102880,2024-01-24 13:28:00,BTC/USD,40074,40074,40059,40072,0.90655879,36327.623832879995
1706102820,2024-01-24 13:27:00,BTC/USD,40075,40098,40074,40074,0.27003100,10821.222294000001
1706102760,2024-01-24 13:26:00,BTC/USD,40048,40068,40048,40065,0.07070339,2832.7313203500003
1706102700,2024-01-24 13:25:00,BTC/USD,40045,40058,40045,40050,0.21534067,8624.3938335
1706102640,2024-01-24 13:24:00,BTC/USD,40021,40046,40021,40046,0.16268993,6515.08093678
1706102580,2024-01-24 13:23:00,BTC/USD,40020,40040,40014,40019,0.61066491,24438.19903329
1706102520,2024-01-24 13:22:00,BTC/USD,40046,40051,40025,40026,1.14921256,45998.38192656
1706102460,2024-01-24 13:21:00,BTC/USD,40012,40040,40010,40040,1.09291437,43760.2913748
1706102400,2024-01-24 13:20:00,BTC/USD,39992,40032,39992,40020,0.55935267,22385.2938534
1706102340,2024-01-24 13:19:00,BTC/USD,39982,40000,39982,40000,0.33717261,13486.9044
1706102280,2024-01-24 13:18:00,BTC/USD,39996,39996,39971,39983,0.02704194,1081.21788702
1706102220,2024-01-24 13:17:00,BTC/USD,39959,39982,39945,39982,9.27865843,370979.32134826
1706102160,2024-01-24 13:16:00,BTC/USD,40016,40016,39960,39982,1.88452393,75347.03576926001
1706102100,2024-01-24 13:15:00,BTC/USD,40024,40026,40015,40017,0.51058186,20431.95429162
1706102040,2024-01-24 13:14:00,BTC/USD,40019,40031,40019,40030,0.51402190,20576.296657000003
1706101980,2024-01-24 13:13:00,BTC/USD,40031,40044,40017,40019,0.73225806,29304.23530314
1706101920,2024-01-24 13:12:00,BTC/USD,40034,40034,40023,40030,0.16724469,6694.8049407
1706101860,2024-01-24 13:11:00,BTC/USD,40015,40032,40015,40032,0.51468752,20603.97080064
1706101800,2024-01-24 13:10:00,BTC/USD,40022,40038,40022,40025,0.41798941,16730.026135250002
1706101740,2024-01-24 13:09:00,BTC/USD,40023,40037,40007,40037,0.30674619,12281.197209029999
1706101680,2024-01-24 13:08:00,BTC/USD,40011,40033,40011,40025,0.10559609,4226.48350225
1706101620,2024-01-24 13:07:00,BTC/USD,40025,40025,40005,40012,0.18632614,7455.28151368
1706101560,2024-01-24 13:06:00,BTC/USD,39991,40031,39990,40028,1.09023544,43639.94419232
1706101500,2024-01-24 13:05:00,BTC/USD,39992,39992,39971,39980,0.64983174,25980.272965199998
1706101440,2024-01-24 13:04:00,BTC/USD,39998,40015,39989,39989,0.04351246,1740.0197629400002
1706101380,2024-01-24 13:03:00,BTC/USD,40031,40031,40003,40003,0.04343719,1737.61791157
1706101320,2024-01-24 13:02:00,BTC/USD,40036,40042,40032,40032,0.05206091,2084.10234912
1706101260,2024-01-24 13:01:00,BTC/USD,40002,40054,40002,40042,3.08507644,123532.63081048
1706101200,2024-01-24 13:00:00,BTC/USD,40009,40015,40006,40015,0.99737238,39909.8557857
1706101140,2024-01-24 12:59:00,BTC/USD,40018,40018,39983,40001,0.60432973,24173.79352973
1706101080,2024-01-24 12:58:00,BTC/USD,39995,40028,39989,40016,0.08343662,3338.79978592
1706101020,2024-01-24 12:57:00,BTC/USD,39986,40003,39980,39990,0.47426341,18965.793765899998
1706100960,2024-01-24 12:56:00,BTC/USD,40054,40054,39978,39986,4.17108911,166785.16915245997
1706100900,2024-01-24 12:55:00,BTC/USD,40048,40058,40037,40049,1.70170376,68151.53388424
1706100840,2024-01-24 12:54:00,BTC/USD,40068,40071,40037,40061,6.14133684,246028.09514724
1706100780,2024-01-24 12:53:00,BTC/USD,40066,40073,40066,40073,4.24806980,170232.90109539998
1706100720,2024-01-24 12:52:00,BTC/USD,40068,40068,40063,40067,0.56271507,22546.30470969
1706100660,2024-01-24 12:51:00,BTC/USD,40102,40102,40061,40076,3.63915037,145842.59022811998
1706100600,2024-01-24 12:50:00,BTC/USD,40143,40143,40091,40101,0.61610893,24706.58420193
1706100540,2024-01-24 12:49:00,BTC/USD,40157,40163,40141,40148,1.96345141,78828.64720868
1706100480,2024-01-24 12:48:00,BTC/USD,40154,40163,40153,40157,0.79240654,31820.66942678
1706100420,2024-01-24 12:47:00,BTC/USD,40150,40150,40150,40150,0.00000000,0.0
1706100360,2024-01-24 12:46:00,BTC/USD,40157,40158,40144,40150,0.18132286,7280.112829
1706100300,2024-01-24 12:45:00,BTC/USD,40184,40185,40153,40166,0.77078550,30959.370393
1706100240,2024-01-24 12:44:00,BTC/USD,40185,40185,40185,40185,0.00110000,44.203500000000005
1706100180,2024-01-24 12:43:00,BTC/USD,40150,40190,40139,40185,0.22628098,9093.1011813
1706100120,2024-01-24 12:42:00,BTC/USD,40143,40161,40143,40154,0.67854504,27246.29753616
1706100060,2024-01-24 12:41:00,BTC/USD,40179,40196,40162,40162,0.27692954,11122.04418548
1706100000,2024-01-24 12:40:00,BTC/USD,40144,40167,40134,40167,0.00339450,136.3468815
1706099940,2024-01-24 12:39:00,BTC/USD,40132,40132,40102,40123,0.56029577,22480.74717971
1706099880,2024-01-24 12:38:00,BTC/USD,40128,40128,40123,40123,0.07603822,3050.88150106
1706099820,2024-01-24 12:37:00,BTC/USD,40174,40174,40126,40137,1.01047661,40557.49969557
1706099760,2024-01-24 12:36:00,BTC/USD,40157,40175,40146,40175,1.05206671,42266.780074250004
1706099700,2024-01-24 12:35:00,BTC/USD,40173,40185,40156,40156,0.22312850,8959.948046
1706099640,2024-01-24 12:34:00,BTC/USD,40154,40176,40153,40176,1.04335005,41917.631608799995
1706099580,2024-01-24 12:33:00,BTC/USD,40177,40177,40166,40166,0.61742356,24799.43471096
1706099520,2024-01-24 12:32:00,BTC/USD,40127,40181,40127,40178,0.89186129,35833.20290962
1706099460,2024-01-24 12:31:00,BTC/USD,40158,40160,40125,40125,0.13830303,5549.40907875
1706099400,2024-01-24 12:30:00,BTC/USD,40178,40178,40156,40167,1.13869954,45738.14442318
1706099340,2024-01-24 12:29:00,BTC/USD,40203,40203,40180,40181,0.14177021,5696.46880801
1706099280,2024-01-24 12:28:00,BTC/USD,40246,40256,40200,40210,0.61266755,24635.3621855
1706099220,2024-01-24 12:27:00,BTC/USD,40241,40248,40241,40247,0.53141347,21387.797927090003
1706099160,2024-01-24 12:26:00,BTC/USD,40237,40242,40235,40242,0.01194466,480.67700771999995
1706099100,2024-01-24 12:25:00,BTC/USD,40242,40243,40242,40243,0.03846436,1547.9212394800002
1706099040,2024-01-24 12:24:00,BTC/USD,40223,40244,40223,40243,0.09072443,3651.02323649
1706098980,2024-01-24 12:23:00,BTC/USD,40220,40220,40208,40218,0.22911371,9214.49518878
1706098920,2024-01-24 12:22:00,BTC/USD,40219,40221,40219,40221,0.20631114,8298.04036194
1706098860,2024-01-24 12:21:00,BTC/USD,40202,40226,40202,40221,0.18188472,7315.58532312
1706098800,2024-01-24 12:20:00,BTC/USD,40185,40203,40176,40203,0.24493309,9847.04501727
1706098740,2024-01-24 12:19:00,BTC/USD,40196,40217,40189,40189,0.72382245,29089.700443050002
1706098680,2024-01-24 12:18:00,BTC/USD,40189,40217,40189,40200,2.12927797,85596.974394
1706098620,2024-01-24 12:17:00,BTC/USD,40225,40225,40194,40199,0.63530346,25538.563788540003
1706098560,2024-01-24 12:16:00,BTC/USD,40206,40231,40191,40223,0.96982173,39009.13944579
1706098500,2024-01-24 12:15:00,BTC/USD,40227,40235,40191,40195,0.60500715,24318.262394250003
1706098440,2024-01-24 12:14:00,BTC/USD,40200,40227,40191,40227,0.80970075,32571.83207025
1706098380,2024-01-24 12:13:00,BTC/USD,40203,40203,40184,40200,0.24196795,9727.111589999999
1706098320,2024-01-24 12:12:00,BTC/USD,40172,40187,40172,40184,0.25617696,10294.21496064
1706098260,2024-01-24 12:11:00,BTC/USD,40196,40196,40159,40159,0.10207435,4099.20382165
1706098200,2024-01-24 12:10:00,BTC/USD,40235,40235,40195,40195,0.27189050,10928.6386475
1706098140,2024-01-24 12:09:00,BTC/USD,40250,40252,40238,40238,0.14707334,5917.93705492
1706098080,2024-01-24 12:08:00,BTC/USD,40245,40245,40234,40239,0.17238799,6936.72032961
1706098020,2024-01-24 12:07:00,BTC/USD,40260,40260,40242,40250,0.85687602,34489.259805
1706097960,2024-01-24 12:06:00,BTC/USD,40251,40262,40236,40262,0.03284610,1322.4496782
1706097900,2024-01-24 12:05:00,BTC/USD,40230,40249,40230,40248,0.70667161,28442.11895928
1706097840,2024-01-24 12:04:00,BTC/USD,40216,40235,40205,40235,1.53249200,61659.81562
1706097780,2024-01-24 12:03:00,BTC/USD,40172,40215,40161,40215,0.95488126,38400.549870899995
1706097720,2024-01-24 12:02:00,BTC/USD,40221,40243,40194,40194,0.61221723,24607.459342619997
1706097660,2024-01-24 12:01:00,BTC/USD,40194,40220,40192,40218,0.69358614,27894.64737852
1706097600,2024-01-24 12:00:00,BTC/USD,40190,40212,40190,40194,1.19965446,48218.911365240005
1706097540,2024-01-24 11:59:00,BTC/USD,40185,40195,40182,40190,1.26574743,50870.3892117
1706097480,2024-01-24 11:58:00,BTC/USD,40178,40186,40177,40182,0.63517797,25522.72119054
1706097420,2024-01-24 11:57:00,BTC/USD,40177,40183,40169,40181,0.55067622,22126.721195820002
1706097360,2024-01-24 11:56:00,BTC/USD,40171,40180,40169,40176,0.80154377,32202.82250352
1706097300,2024-01-24 11:55:00,BTC/USD,40180,40189,40167,40168,0.53512510,21494.9050168
1706097240,2024-01-24 11:54:00,BTC/USD,40176,40183,40171,40175,0.13010122,5226.8165135
1706097180,2024-01-24 11:53:00,BTC/USD,40173,40175,40166,40173,0.17345744,6968.305737119999
1706097120,2024-01-24 11:52:00,BTC/USD,40174,40182,40170,40170,1.24529660,50023.564422
1706097060,2024-01-24 11:51:00,BTC/USD,40181,40181,40162,40170,0.13142000,5279.1414
1706097000,2024-01-24 11:50:00,BTC/USD,40156,40183,40150,40182,0.72044928,28949.092968959998
1706096940,2024-01-24 11:49:00,BTC/USD,40133,40147,40133,40147,0.00696585,279.65797995
1706096880,2024-01-24 11:48:00,BTC/USD,40128,40135,40106,40135,1.70570942,68458.6475717
1706096820,2024-01-24 11:47:00,BTC/USD,40119,40145,40114,40132,0.37570567,15077.81994844
1706096760,2024-01-24 11:46:00,BTC/USD,40103,40125,40081,40119,0.67421608,27048.87491352
1706096700,2024-01-24 11:45:00,BTC/USD,40116,40116,40085,40091,1.27084617,50949.49380147
1706096640,2024-01-24 11:44:00,BTC/USD,40114,40121,40094,40121,2.75743033,110630.86226993
1706096580,2024-01-24 11:43:00,BTC/USD,40137,40137,40109,40110,9.21156655,369475.9343205
1706096520,2024-01-24 11:42:00,BTC/USD,40150,40169,40136,40143,0.09080781,3645.2979168300003
1706096460,2024-01-24 11:41:00,BTC/USD,40165,40165,40140,40140,0.22096790,8869.651506
1706096400,2024-01-24 11:40:00,BTC/USD,40177,40179,40164,40175,0.03778445,1517.9902787499998
1706096340,2024-01-24 11:39:00,BTC/USD,40178,40182,40172,40173,0.07069187,2839.90449351
1706096280,2024-01-24 11:38:00,BTC/USD,40171,40176,40163,40164,0.22397831,8995.864842840001
1706096220,2024-01-24 11:37:00,BTC/USD,40155,40164,40155,40164,0.56703711,22774.47848604
1706096160,2024-01-24 11:36:00,BTC/USD,40140,40164,40140,40164,0.08122070,3262.1481948
1706096100,2024-01-24 11:35:00,BTC/USD,40165,40165,40145,40146,1.25501903,50383.99397838
1706096040,2024-01-24 11:34:00,BTC/USD,40224,40224,40162,40171,3.00301173,120633.98420583
1706095980,2024-01-24 11:33:00,BTC/USD,40206,40247,40206,40247,0.80041725,32214.393060749997
1706095920,2024-01-24 11:32:00,BTC/USD,40188,40206,40188,40206,0.09386815,3774.0628389
1706095860,2024-01-24 11:31:00,BTC/USD,40189,40189,40187,40188,0.04285189,1722.13175532
1706095800,2024-01-24 11:30:00,BTC/USD,40205,40208,40189,40193,0.08331639,3348.7356632700003
1706095740,2024-01-24 11:29:00,BTC/USD,40198,40212,40188,40212,0.14148557,5689.41774084
1706095680,2024-01-24 11:28:00,BTC/USD,40222,40223,40198,40198,0.02872119,1154.53439562
1706095620,2024-01-24 11:27:00,BTC/USD,40215,40218,40206,40206,0.09339194,3754.9163396400004
1706095560,2024-01-24 11:26:00,BTC/USD,40218,40218,40204,40205,0.21600016,8684.2864328
1706095500,2024-01-24 11:25:00,BTC/USD,40217,40227,40211,40227,0.01883162,757.53957774
1706095440,2024-01-24 11:24:00,BTC/USD,40203,40218,40203,40218,0.14054569,5652.46656042
1706095380,2024-01-24 11:23:00,BTC/USD,40197,40197,40190,40190,0.02940623,1181.8363837
1706095320,2024-01-24 11:22:00,BTC/USD,40188,40196,40180,40196,0.10225111,4110.08561756
1706095260,2024-01-24 11:21:00,BTC/USD,40198,40203,40177,40180,0.34574861,13892.1791498
1706095200,2024-01-24 11:20:00,BTC/USD,40185,40203,40178,40203,1.59184323,63996.873375690004
1706095140,2024-01-24 11:19:00,BTC/USD,40166,40177,40166,40177,0.00261762,105.16811874000001
1706095080,2024-01-24 11:18:00,BTC/USD,40172,40177,40162,40163,2.07149613,83197.49906919
1706095020,2024-01-24 11:17:00,BTC/USD,40176,40185,40171,40171,2.05171939,82419.61961569001
1706094960,2024-01-24 11:16:00,BTC/USD,40196,40196,40177,40177,1.94817913,78271.99290601
1706094900,2024-01-24 11:15:00,BTC/USD,40182,40210,40182,40203,4.77728371,192061.13699313
1706094840,2024-01-24 11:14:00,BTC/USD,40232,40234,40177,40181,6.14632713,246965.57041053002
1706094780,2024-01-24 11:13:00,BTC/USD,40232,40244,40232,40237,0.13952740,5614.1639938
1706094720,2024-01-24 11:12:00,BTC/USD,40232,40238,40232,40235,0.15737403,6331.94409705
1706094660,2024-01-24 11:11:00,BTC/USD,40223,40226,40221,40226,0.11251835,4526.1631471
1706094600,2024-01-24 11:10:00,BTC/USD,40230,40237,40211,40223,3.38166084,136020.54396732
1706094540,2024-01-24 11:09:00,BTC/USD,40240,40240,40217,40217,14.82753209,596318.85806353
1706094480,2024-01-24 11:08:00,BTC/USD,40240,40247,40239,40239,0.81856091,32938.07245749
1706094420,2024-01-24 11:07:00,BTC/USD,40240,40255,40239,40248,0.40395779,16258.493131919999
1706094360,2024-01-24 11:06:00,BTC/USD,40240,40240,40239,40239,3.69692812,148760.69062068
1706094300,2024-01-24 11:05:00,BTC/USD,40239,40242,40239,40240,12.82796239,516197.2065736
1706094240,2024-01-24 11:04:00,BTC/USD,40260,40263,40239,40240,0.57386058,23092.1497392
1706094180,2024-01-24 11:03:00,BTC/USD,40255,40267,40254,40255,0.10899531,4387.60620405
1706094120,2024-01-24 11:02:00,BTC/USD,40239,40255,40239,40243,8.68077219,349340.31524217
1706094060,2024-01-24 11:01:00,BTC/USD,40272,40272,40239,40239,7.25280000,291845.4192
1706094000,2024-01-24 11:00:00,BTC/USD,40333,40345,40284,40284,0.65628762,26437.89048408
1706093940,2024-01-24 10:59:00,BTC/USD,40325,40325,40311,40323,0.41422696,16702.87370808
1706093880,2024-01-24 10:58:00,BTC/USD,40326,40336,40326,40329,0.51831971,20903.31558459
1706093820,2024-01-24 10:57:00,BTC/USD,40332,40354,40315,40325,0.69651666,28087.0343145
1706093760,2024-01-24 10:56:00,BTC/USD,40312,40329,40311,40329,1.24904940,50372.9132526
1706093700,2024-01-24 10:55:00,BTC/USD,40323,40350,40314,40318,0.96722185,38996.4505483
1706093640,2024-01-24 10:54:00,BTC/USD,40336,40357,40334,40334,0.29089253,11732.85930502
1706093580,2024-01-24 10:53:00,BTC/USD,40347,40373,40344,40351,1.97847990,79833.6424449
1706093520,2024-01-24 10:52:00,BTC/USD,40403,40420,40354,40355,0.31291314,12627.609764699999
1706093460,2024-01-24 10:51:00,BTC/USD,40451,40456,40404,40407,2.45817043,99327.29256501001
1706093400,2024-01-24 10:50:00,BTC/USD,40456,40461,40435,40461,0.17223872,6968.95084992
1706093340,2024-01-24 10:49:00,BTC/USD,40437,40515,40437,40462,10.68128092,432185.98858504003
1706093280,2024-01-24 10:48:00,BTC/USD,40382,40437,40357,40437,2.81026256,113638.58713872
1706093220,2024-01-24 10:47:00,BTC/USD,40388,40411,40372,40382,6.58350744,265855.19744208
1706093160,2024-01-24 10:46:00,BTC/USD,40380,40411,40375,40375,2.81740576,113752.75756000001
1706093100,2024-01-24 10:45:00,BTC/USD,40269,40422,40269,40422,16.98979467,686761.4801507399
1706093040,2024-01-24 10:44:00,BTC/USD,40287,40304,40262,40262,6.22029347,250441.45568913998
1706092980,2024-01-24 10:43:00,BTC/USD,40292,40316,40283,40287,3.13328162,126230.51662494
1706092920,2024-01-24 10:42:00,BTC/USD,40249,40287,40249,40287,11.42319435,460206.23077845
1706092860,2024-01-24 10:41:00,BTC/USD,40150,40237,40150,40237,6.50457362,261724.52874794003
1706092800,2024-01-24 10:40:00,BTC/USD,40143,40150,40143,40148,0.04474786,1796.53708328
1706092740,2024-01-24 10:39:00,BTC/USD,40124,40146,40124,40146,0.15921833,6391.9790761799995
1706092680,2024-01-24 10:38:00,BTC/USD,40138,40142,40123,40123,0.14701635,5898.73701105
1706092620,2024-01-24 10:37:00,BTC/USD,40130,40130,40124,40125,0.16295406,6538.531657500001
1706092560,2024-01-24 10:36:00,BTC/USD,40111,40133,40111,40133,0.67159711,26953.20681563
1706092500,2024-01-24 10:35:00,BTC/USD,40136,40136,40100,40100,0.20518735,8228.012735
1706092440,2024-01-24 10:34:00,BTC/USD,40136,40138,40119,40127,0.26046343,10451.61605561
1706092380,2024-01-24 10:33:00,BTC/USD,40143,40147,40137,40140,0.72192001,28977.869201399997
1706092320,2024-01-24 10:32:00,BTC/USD,40112,40158,40112,40147,1.75502662,70459.05371314
1706092260,2024-01-24 10:31:00,BTC/USD,40150,40150,40115,40115,0.23458838,9410.5128637
1706092200,2024-01-24 10:30:00,BTC/USD,40136,40162,40129,40161,2.16559787,86972.57605707001
1706092140,2024-01-24 10:29:00,BTC/USD,40133,40133,40115,40130,0.66348889,26625.8091557
1706092080,2024-01-24 10:28:00,BTC/USD,40118,40147,40118,40142,4.34991703,174614.36941826
1706092020,2024-01-24 10:27:00,BTC/USD,40107,40118,40106,40114,1.33718044,53639.65617016
1706091960,2024-01-24 10:26:00,BTC/USD,40089,40089,40089,40089,0.00804606,322.55849934
1706091900,2024-01-24 10:25:00,BTC/USD,40090,40090,40072,40077,0.39370216,15778.401466320001
1706091840,2024-01-24 10:24:00,BTC/USD,40087,40096,40087,40091,0.38992021,15632.291139109999
1706091780,2024-01-24 10:23:00,BTC/USD,40069,40075,40059,40075,0.19927362,7985.890321500001
1706091720,2024-01-24 10:22:00,BTC/USD,40099,40099,40080,40080,2.15366648,86318.95251840001
1706091660,2024-01-24 10:21:00,BTC/USD,40044,40109,40044,40109,40.03161574,1605628.07571566
1706091600,2024-01-24 10:20:00,BTC/USD,40059,40059,40052,40052,0.15799260,6327.9196152
1706091540,2024-01-24 10:19:00,BTC/USD,40058,40058,40039,40054,1.55301198,62204.34184692
1706091480,2024-01-24 10:18:00,BTC/USD,40048,40063,40048,40063,0.19465344,7798.40076672
1706091420,2024-01-24 10:17:00,BTC/USD,40063,40068,40045,40045,2.07337629,83028.35353305
1706091360,2024-01-24 10:16:00,BTC/USD,40060,40074,40057,40068,1.17713203,47165.326178040006
1706091300,2024-01-24 10:15:00,BTC/USD,40039,40060,40039,40055,3.77400000,151167.57
1706091240,2024-01-24 10:14:00,BTC/USD,40023,40035,40023,40035,0.03095667,1239.35028345
1706091180,2024-01-24 10:13:00,BTC/USD,40023,40029,40022,40022,0.17772447,7112.88873834
1706091120,2024-01-24 10:12:00,BTC/USD,40000,40024,39996,40024,0.44748591,17910.17606184
1706091060,2024-01-24 10:11:00,BTC/USD,39991,39999,39991,39999,0.36522742,14608.731572580002
1706091000,2024-01-24 10:10:00,BTC/USD,39988,39988,39987,39987,0.04618743,1846.89676341
1706090940,2024-01-24 10:09:00,BTC/USD,39985,39993,39976,39981,0.36081272,14425.65335832
1706090880,2024-01-24 10:08:00,BTC/USD,40027,40027,39986,39986,0.25637500,10251.410750000001
1706090820,2024-01-24 10:07:00,BTC/USD,40028,40039,40019,40020,0.37271120,14915.902224000001
1706090760,2024-01-24 10:06:00,BTC/USD,40031,40031,40022,40029,0.06842469,2738.97191601
1706090700,2024-01-24 10:05:00,BTC/USD,40017,40033,40017,40029,0.13965699,5590.32965271
1706090640,2024-01-24 10:04:00,BTC/USD,39998,40015,39998,40014,0.63301076,25329.29255064
1706090580,2024-01-24 10:03:00,BTC/USD,39978,39995,39961,39995,2.82997603,113184.89131985001
1706090520,2024-01-24 10:02:00,BTC/USD,39979,39982,39969,39973,1.48246592,59258.61022016
1706090460,2024-01-24 10:01:00,BTC/USD,39975,39976,39974,39974,0.10718000,4284.41332
1706090400,2024-01-24 10:00:00,BTC/USD,39988,39995,39971,39971,0.05994080,2395.8937168
1706090340,2024-01-24 09:59:00,BTC/USD,40011,40015,39998,39998,0.34232740,13692.4113452
1706090280,2024-01-24 09:58:00,BTC/USD,40011,40012,40011,40012,0.13689662,5477.50755944
1706090220,2024-01-24 09:57:00,BTC/USD,40005,40027,40005,40011,3.27837606,131171.10453666
1706090160,2024-01-24 09:56:00,BTC/USD,39982,40005,39982,40005,2.24086857,89645.94714285
1706090100,2024-01-24 09:55:00,BTC/USD,39990,40002,39983,39990,0.28545411,11415.3098589
1706090040,2024-01-24 09:54:00,BTC/USD,39984,39996,39982,39994,0.30005430,12000.3716742
1706089980,2024-01-24 09:53:00,BTC/USD,39986,39986,39977,39977,1.01133578,40430.17047706
1706089920,2024-01-24 09:52:00,BTC/USD,39973,39987,39973,39987,0.17104092,6839.413268040001
1706089860,2024-01-24 09:51:00,BTC/USD,39938,39970,39938,39970,0.00604831,241.7509507
1706089800,2024-01-24 09:50:00,BTC/USD,39896,39916,39896,39916,0.00254846,101.72432935999998
1706089740,2024-01-24 09:49:00,BTC/USD,39904,39904,39878,39894,0.44072804,17582.40442776
1706089680,2024-01-24 09:48:00,BTC/USD,39925,39931,39908,39908,1.17870000,47039.5596
1706089620,2024-01-24 09:47:00,BTC/USD,39926,39950,39926,39940,4.30907168,172104.3228992
1706089560,2024-01-24 09:46:00,BTC/USD,39916,39937,39916,39925,2.32482094,92818.4760295
1706089500,2024-01-24 09:45:00,BTC/USD,39923,39928,39915,39917,2.33954101,93387.45849617
1706089440,2024-01-24 09:44:00,BTC/USD,39933,39936,39931,39932,0.05459896,2180.24567072
1706089380,2024-01-24 09:43:00,BTC/USD,39923,39940,39923,39940,0.00352879,140.9398726
1706089320,2024-01-24 09:42:00,BTC/USD,39923,39923,39922,39922,0.02283569,911.64641618
1706089260,2024-01-24 09:41:00,BTC/USD,39935,39943,39935,39938,0.13677653,5462.58105514
1706089200,2024-01-24 09:40:00,BTC/USD,39934,39935,39922,39935,0.05332848,2129.6728488
1706089140,2024-01-24 09:39:00,BTC/USD,39941,39958,39941,39946,0.01790178,715.1045038799999
1706089080,2024-01-24 09:38:00,BTC/USD,39944,39954,39936,39939,0.18634209,7442.316732509999
1706089020,2024-01-24 09:37:00,BTC/USD,39974,39974,39958,39958,0.06751817,2697.89103686
1706088960,2024-01-24 09:36:00,BTC/USD,39960,39985,39960,39985,0.15931940,6370.386209
1706088900,2024-01-24 09:35:00,BTC/USD,39979,39979,39969,39969,0.05173547,2067.81500043
1706088840,2024-01-24 09:34:00,BTC/USD,39980,39981,39969,39978,0.16587470,6631.3387566
1706088780,2024-01-24 09:33:00,BTC/USD,39981,39991,39979,39986,0.04598011,1838.56067846
1706088720,2024-01-24 09:32:00,BTC/USD,39991,39991,39984,39984,0.07476689,2989.47932976
1706088660,2024-01-24 09:31:00,BTC/USD,39978,40001,39978,39988,1.40298356,56102.50659728
1706088600,2024-01-24 09:30:00,BTC/USD,39999,40005,39996,39996,0.15485470,6193.5685812
1706088540,2024-01-24 09:29:00,BTC/USD,40021,40022,40010,40017,0.68988709,27607.211680530003
1706088480,2024-01-24 09:28:00,BTC/USD,39988,40000,39988,40000,0.01444587,577.8348
1706088420,2024-01-24 09:27:00,BTC/USD,39995,40007,39993,39993,0.22318556,8925.86010108
1706088360,2024-01-24 09:26:00,BTC/USD,39988,39996,39988,39994,2.10456492,84169.96941048
1706088300,2024-01-24 09:25:00,BTC/USD,39969,39995,39949,39995,0.05712640,2284.770368
1706088240,2024-01-24 09:24:00,BTC/USD,39928,39951,39922,39951,0.10652576,4255.81063776
1706088180,2024-01-24 09:23:00,BTC/USD,39944,39944,39923,39924,0.16268371,6494.98443804
1706088120,2024-01-24 09:22:00,BTC/USD,39953,39972,39950,39957,0.06631307,2649.67133799
1706088060,2024-01-24 09:21:00,BTC/USD,39975,39985,39952,39957,0.19627570,7842.5881449
1706088000,2024-01-24 09:20:00,BTC/USD,40018,40019,39976,39976,0.33418800,13359.499488
1706087940,2024-01-24 09:19:00,BTC/USD,40028,40038,40007,40014,0.76992047,30807.59768658
1706087880,2024-01-24 09:18:00,BTC/USD,40040,40047,40021,40040,1.21946096,48827.216838399996
1706087820,2024-01-24 09:17:00,BTC/USD,40044,40064,40031,40031,0.06204044,2483.54085364
1706087760,2024-01-24 09:16:00,BTC/USD,40021,40068,40019,40029,1.21765678,48741.58324662
1706087700,2024-01-24 09:15:00,BTC/USD,40066,40067,40020,40021,0.33402996,13368.21302916
1706087640,2024-01-24 09:14:00,BTC/USD,40055,40065,40052,40065,0.10861478,4351.6511607
1706087580,2024-01-24 09:13:00,BTC/USD,40041,40050,40023,40049,18.85569820,755151.8572118
1706087520,2024-01-24 09:12:00,BTC/USD,40013,40041,40013,40041,0.06576172,2633.1650305199996
1706087460,2024-01-24 09:11:00,BTC/USD,39986,40000,39986,40000,1.05032540,42013.015999999996
1706087400,2024-01-24 09:10:00,BTC/USD,39975,39976,39975,39976,0.00288000,115.13088
1706087340,2024-01-24 09:09:00,BTC/USD,39968,39974,39927,39974,0.27163339,10858.273131859998
1706087280,2024-01-24 09:08:00,BTC/USD,39968,40013,39950,39984,2.97684856,119026.31282304
1706087220,2024-01-24 09:07:00,BTC/USD,39985,39985,39972,39973,0.71739258,28676.333600339996
1706087160,2024-01-24 09:06:00,BTC/USD,39968,39993,39968,39986,0.09802877,3919.77839722
1706087100,2024-01-24 09:05:00,BTC/USD,39975,39978,39963,39963,0.43975164,17573.79478932
1706087040,2024-01-24 09:04:00,BTC/USD,39976,39988,39976,39988,0.67933437,27165.22278756
1706086980,2024-01-24 09:03:00,BTC/USD,39929,39968,39928,39967,0.18008606,7197.49956002
1706086920,2024-01-24 09:02:00,BTC/USD,39930,39930,39930,39930,0.08620000,3441.966
1706086860,2024-01-24 09:01:00,BTC/USD,39921,39937,39921,39922,0.25294378,10098.02158516
1706086800,2024-01-24 09:00:00,BTC/USD,39921,39922,39912,39912,0.28713525,11460.142098
1706086740,2024-01-24 08:59:00,BTC/USD,39914,39922,39914,39921,0.00594475,237.32036475
1706086680,2024-01-24 08:58:00,BTC/USD,39951,39952,39945,39945,0.09886000,3948.9627
1706086620,2024-01-24 08:57:00,BTC/USD,39972,39972,39953,39958,0.14488126,5789.16538708
1706086560,2024-01-24 08:56:00,BTC/USD,39947,39954,39945,39953,0.07430158,2968.57102574
1706086500,2024-01-24 08:55:00,BTC/USD,39949,39951,39937,39941,1.24375610,49676.862390099996
1706086440,2024-01-24 08:54:00,BTC/USD,39922,39954,39922,39942,0.00253653,101.31408126
1706086380,2024-01-24 08:53:00,BTC/USD,39921,39943,39914,39927,0.16142410,6445.180040699999
1706086320,2024-01-24 08:52:00,BTC/USD,39907,39919,39904,39910,0.20462641,8166.640023100001
1706086260,2024-01-24 08:51:00,BTC/USD,39892,39909,39892,39909,0.17400561,6944.38988949
1706086200,2024-01-24 08:50:00,BTC/USD,39903,39903,39895,39895,0.04246090,1693.9776055000002
1706086140,2024-01-24 08:49:00,BTC/USD,39891,39927,39891,39910,0.15327439,6117.1809049
1706086080,2024-01-24 08:48:00,BTC/USD,39889,39890,39889,39890,0.10150000,4048.8350000000005
1706086020,2024-01-24 08:47:00,BTC/USD,39889,39889,39889,39889,0.02000000,797.78
1706085960,2024-01-24 08:46:00,BTC/USD,39875,39896,39875,39896,1.30674944,52134.07565824
1706085900,2024-01-24 08:45:00,BTC/USD,39855,39879,39855,39877,0.57250927,22829.95215979
1706085840,2024-01-24 08:44:00,BTC/USD,39859,39864,39851,39855,0.10334283,4118.72848965
1706085780,2024-01-24 08:43:00,BTC/USD,39863,39864,39858,39859,0.18928000,7544.51152
1706085720,2024-01-24 08:42:00,BTC/USD,39860,39865,39855,39855,0.30652000,12216.3546
1706085660,2024-01-24 08:41:00,BTC/USD,39862,39863,39849,39849,0.20936806,8343.10782294
1706085600,2024-01-24 08:40:00,BTC/USD,39874,39874,39855,39855,0.49516575,19734.83096625
1706085540,2024-01-24 08:39:00,BTC/USD,39868,39877,39864,39877,0.13918015,5550.08684155
1706085480,2024-01-24 08:38:00,BTC/USD,39891,39891,39874,39874,0.09716455,3874.3392667000003
1706085420,2024-01-24 08:37:00,BTC/USD,39878,39882,39878,39882,0.13338381,5319.613110419999
1706085360,2024-01-24 08:36:00,BTC/USD,39880,39893,39876,39879,0.59891232,23884.024409280002
1706085300,2024-01-24 08:35:00,BTC/USD,39870,39881,39867,39881,0.03337474,1331.01800594
1706085240,2024-01-24 08:34:00,BTC/USD,39878,39878,39861,39869,0.04731174,1886.27176206
1706085180,2024-01-24 08:33:00,BTC/USD,39885,39904,39885,39899,0.08859451,3534.83235449
1706085120,2024-01-24 08:32:00,BTC/USD,39867,39879,39866,39872,0.13990192,5578.169354240001
1706085060,2024-01-24 08:31:00,BTC/USD,39901,39901,39831,39834,37.13970245,1479422.9073933
1706085000,2024-01-24 08:30:00,BTC/USD,39924,39932,39910,39919,1.38928926,55459.03796994
1706084940,2024-01-24 08:29:00,BTC/USD,39898,39905,39898,39902,0.03593241,1433.77502382
1706084880,2024-01-24 08:28:00,BTC/USD,39949,39949,39899,39900,0.70841309,28265.682290999997
1706084820,2024-01-24 08:27:00,BTC/USD,39952,39959,39952,39959,0.50435427,20153.49227493
1706084760,2024-01-24 08:26:00,BTC/USD,39926,39953,39916,39953,0.14632057,5845.94573321
1706084700,2024-01-24 08:25:00,BTC/USD,39943,39945,39933,39944,0.13960875,5576.53191
1706084640,2024-01-24 08:24:00,BTC/USD,39939,39939,39939,39939,0.01250000,499.2375
1706084580,2024-01-24 08:23:00,BTC/USD,39924,39929,39913,39913,0.71063026,28363.38556738
1706084520,2024-01-24 08:22:00,BTC/USD,39904,39915,39904,39915,0.06367218,2541.4750646999996
1706084460,2024-01-24 08:21:00,BTC/USD,39883,39916,39883,39916,0.00280418,111.93164888
1706084400,2024-01-24 08:20:00,BTC/USD,39900,39914,39893,39893,0.02047764,816.91449252
1706084340,2024-01-24 08:19:00,BTC/USD,39888,39922,39888,39922,0.19332204,7717.80248088
1706084280,2024-01-24 08:18:00,BTC/USD,39878,39891,39868,39890,0.72312204,28845.3381756
1706084220,2024-01-24 08:17:00,BTC/USD,39950,39951,39859,39859,4.92512280,196310.4696852
1706084160,2024-01-24 08:16:00,BTC/USD,40030,40030,39950,39953,0.30832387,12318.46357811
1706084100,2024-01-24 08:15:00,BTC/USD,40030,40037,40030,40037,0.52089318,20855.00024766
1706084040,2024-01-24 08:14:00,BTC/USD,40044,40044,40017,40035,0.44716600,17902.29081
1706083980,2024-01-24 08:13:00,BTC/USD,40042,40042,40041,40041,0.01703848,682.23777768
1706083920,2024-01-24 08:12:00,BTC/USD,40037,40040,40036,40040,0.11031757,4417.1155028
1706083860,2024-01-24 08:11:00,BTC/USD,40020,40045,40018,40041,0.62351000,24965.96391
1706083800,2024-01-24 08:10:00,BTC/USD,40000,40029,40000,40029,1.04536204,41844.79709916
1706083740,2024-01-24 08:09:00,BTC/USD,40046,40062,40022,40022,0.05601962,2242.01723164
1706083680,2024-01-24 08:08:00,BTC/USD,40071,40071,40051,40056,1.21710305,48752.2797708
1706083620,2024-01-24 08:07:00,BTC/USD,40052,40104,40046,40104,0.18902256,7580.56074624
1706083560,2024-01-24 08:06:00,BTC/USD,40040,40055,40040,40055,0.00555000,222.30525
1706083500,2024-01-24 08:05:00,BTC/USD,40021,40035,40012,40035,1.36093154,54484.894203899996
1706083440,2024-01-24 08:04:00,BTC/USD,39989,40025,39989,40019,0.18045046,7221.44695874
1706083380,2024-01-24 08:03:00,BTC/USD,39958,39976,39949,39975,0.83903254,33540.325786500005
1706083320,2024-01-24 08:02:00,BTC/USD,39964,39964,39959,39960,0.25569032,10217.385187200001
1706083260,2024-01-24 08:01:00,BTC/USD,39971,39983,39938,39983,5.87757478,235003.07242873998
1706083200,2024-01-24 08:00:00,BTC/USD,39951,39970,39950,39970,1.69533247,67762.4388259
1706083140,2024-01-24 07:59:00,BTC/USD,39937,39944,39937,39941,1.02871346,41087.84430586
1706083080,2024-01-24 07:58:00,BTC/USD,39920,39929,39920,39929,0.00342000,136.55718
1706083020,2024-01-24 07:57:00,BTC/USD,39928,39929,39928,39929,0.04123212,1646.35731948
1706082960,2024-01-24 07:56:00,BTC/USD,39919,39919,39918,39918,0.00832359,332.26106562
1706082900,2024-01-24 07:55:00,BTC/USD,39920,39929,39920,39920,0.20940473,8359.4368216
1706082840,2024-01-24 07:54:00,BTC/USD,39898,39919,39898,39919,0.00492732,196.69368708
1706082780,2024-01-24 07:53:00,BTC/USD,39905,39909,39902,39902,0.15875481,6334.63442862
1706082720,2024-01-24 07:52:00,BTC/USD,39906,39907,39903,39903,0.04129000,1647.59487
1706082660,2024-01-24 07:51:00,BTC/USD,39914,39915,39907,39907,0.11916838,4755.65254066
1706082600,2024-01-24 07:50:00,BTC/USD,39914,39915,39914,39915,0.03711000,1481.2456499999998
1706082540,2024-01-24 07:49:00,BTC/USD,39921,39921,39914,39914,0.28726361,11465.839729540001
1706082480,2024-01-24 07:48:00,BTC/USD,39929,39930,39926,39926,0.00440989,176.06926814
1706082420,2024-01-24 07:47:00,BTC/USD,39934,39934,39926,39926,0.00686749,274.19140574
1706082360,2024-01-24 07:46:00,BTC/USD,39945,39947,39934,39934,0.20732194,8279.19435196
1706082300,2024-01-24 07:45:00,BTC/USD,39963,39972,39949,39949,0.37634627,15034.65714023
1706082240,2024-01-24 07:44:00,BTC/USD,39961,39983,39961,39983,2.05798742,82284.51101386
1706082180,2024-01-24 07:43:00,BTC/USD,39965,39975,39965,39970,0.01380940,551.961718
1706082120,2024-01-24 07:42:00,BTC/USD,39971,39972,39959,39959,0.05570286,2225.83058274
1706082060,2024-01-24 07:41:00,BTC/USD,39982,39984,39963,39975,0.22009424,8798.267244
1706082000,2024-01-24 07:40:00,BTC/USD,39988,39988,39964,39975,0.38555347,15412.49996325
1706081940,2024-01-24 07:39:00,BTC/USD,39970,39993,39964,39993,0.71330000,28527.0069
1706081880,2024-01-24 07:38:00,BTC/USD,39952,39963,39952,39962,0.13615640,5441.082056800001
1706081820,2024-01-24 07:37:00,BTC/USD,39956,39966,39955,39955,0.05857546,2340.3825043
1706081760,2024-01-24 07:36:00,BTC/USD,39971,39971,39955,39955,0.12393000,4951.62315
1706081700,2024-01-24 07:35:00,BTC/USD,39988,39990,39985,39990,0.32310000,12920.769
1706081640,2024-01-24 07:34:00,BTC/USD,40013,40013,39990,40002,0.18428771,7371.876975419999
1706081580,2024-01-24 07:33:00,BTC/USD,40006,40012,40006,40011,0.12677560,5072.418531599999
1706081520,2024-01-24 07:32:00,BTC/USD,40010,40018,39994,40000,0.03081709,1232.6835999999998
1706081460,2024-01-24 07:31:00,BTC/USD,40029,40039,40003,40003,0.09433944,3773.86061832
1706081400,2024-01-24 07:30:00,BTC/USD,40077,40077,40050,40050,0.26928975,10785.0544875
1706081340,2024-01-24 07:29:00,BTC/USD,40050,40061,40050,40059,1.59701671,63974.892385889994
1706081280,2024-01-24 07:28:00,BTC/USD,40034,40059,40034,40054,0.21393823,8569.08186442
1706081220,2024-01-24 07:27:00,BTC/USD,40019,40036,40019,40029,0.03017008,1207.67813232
1706081160,2024-01-24 07:26:00,BTC/USD,40029,40040,40026,40026,0.14534220,5817.4668972
1706081100,2024-01-24 07:25:00,BTC/USD,40075,40091,40030,40030,1.21595728,48674.7699184
1706081040,2024-01-24 07:24:00,BTC/USD,40099,40128,40081,40081,5.20400080,208581.5560648
1706080980,2024-01-24 07:23:00,BTC/USD,40075,40099,40063,40095,6.82771594,273757.2706143
1706080920,2024-01-24 07:22:00,BTC/USD,40046,40075,40038,40075,2.18520840,87572.22663
1706080860,2024-01-24 07:21:00,BTC/USD,40042,40048,40017,40048,0.37521579,15026.64195792
1706080800,2024-01-24 07:20:00,BTC/USD,40008,40057,40008,40048,6.98879027,279887.07273296
1706080740,2024-01-24 07:19:00,BTC/USD,39954,40003,39952,39992,3.45030663,137984.66274696
1706080680,2024-01-24 07:18:00,BTC/USD,39967,39967,39958,39958,0.00161802,64.65284316
1706080620,2024-01-24 07:17:00,BTC/USD,39957,39965,39957,39965,0.01827765,730.46628225
1706080560,2024-01-24 07:16:00,BTC/USD,39922,39976,39922,39974,10.06578782,402369.80231668
1706080500,2024-01-24 07:15:00,BTC/USD,39881,39926,39881,39925,2.97692279,118853.64239075
1706080440,2024-01-24 07:14:00,BTC/USD,39853,39919,39853,39885,4.54562269,181302.16099065
1706080380,2024-01-24 07:13:00,BTC/USD,39850,39850,39850,39850,0.00000000,0.0
1706080320,2024-01-24 07:12:00,BTC/USD,39850,39850,39850,39850,0.10000000,3985.0
1706080260,2024-01-24 07:11:00,BTC/USD,39854,39854,39851,39851,0.53168245,21188.077314950002
1706080200,2024-01-24 07:10:00,BTC/USD,39831,39849,39831,39849,0.20480380,8161.2266262
1706080140,2024-01-24 07:09:00,BTC/USD,39831,39833,39813,39813,0.07948375,3164.4865387500004
1706080080,2024-01-24 07:08:00,BTC/USD,39786,39805,39786,39805,0.50504364,20103.2620902
1706080020,2024-01-24 07:07:00,BTC/USD,39813,39813,39798,39798,0.02631000,1047.08538
1706079960,2024-01-24 07:06:00,BTC/USD,39812,39812,39806,39806,0.35463212,14116.48616872
1706079900,2024-01-24 07:05:00,BTC/USD,39821,39821,39812,39812,0.11086174,4413.62759288
1706079840,2024-01-24 07:04:00,BTC/USD,39839,39842,39825,39839,0.13135182,5232.92515698
1706079780,2024-01-24 07:03:00,BTC/USD,39836,39843,39836,39843,0.10134041,4037.70595563
1706079720,2024-01-24 07:02:00,BTC/USD,39834,39846,39834,39839,0.65677383,26165.21261337
1706079660,2024-01-24 07:01:00,BTC/USD,39835,39837,39835,39837,0.10097420,4022.5092054
1706079600,2024-01-24 07:00:00,BTC/USD,39846,39849,39846,39846,0.09615000,3831.1929
1706079540,2024-01-24 06:59:00,BTC/USD,39839,39841,39836,39836,0.50230000,20009.622799999997
1706079480,2024-01-24 06:58:00,BTC/USD,39845,39845,39839,39840,0.68886640,27444.437375999998
1706079420,2024-01-24 06:57:00,BTC/USD,39849,39854,39845,39854,0.07538919,3004.56077826
1706079360,2024-01-24 06:56:00,BTC/USD,39849,39850,39839,39840,0.68393000,27247.771200000003
1706079300,2024-01-24 06:55:00,BTC/USD,39843,39848,39843,39845,0.13714000,5464.3433
1706079240,2024-01-24 06:54:00,BTC/USD,39829,39844,39829,39844,0.53011394,21121.85982536
1706079180,2024-01-24 06:53:00,BTC/USD,39823,39836,39822,39831,0.30423259,12117.888292290001
1706079120,2024-01-24 06:52:00,BTC/USD,39832,39832,39828,39828,0.20115000,8011.4021999999995
1706079060,2024-01-24 06:51:00,BTC/USD,39845,39845,39840,39840,0.10126809,4034.5207056000004
1706079000,2024-01-24 06:50:00,BTC/USD,39841,39845,39835,39845,1.06541350,42451.4009075
1706078940,2024-01-24 06:49:00,BTC/USD,39840,39840,39840,39840,0.00707000,281.6688
1706078880,2024-01-24 06:48:00,BTC/USD,39836,39841,39836,39841,0.04245000,1691.25045
1706078820,2024-01-24 06:47:00,BTC/USD,39833,39834,39833,39834,0.05995435,2388.2215779
1706078760,2024-01-24 06:46:00,BTC/USD,39829,39829,39829,39829,0.00517030,205.9278787
1706078700,2024-01-24 06:45:00,BTC/USD,39808,39834,39808,39827,0.17415036,6935.88638772
1706078640,2024-01-24 06:44:00,BTC/USD,39815,39815,39807,39812,0.06318616,2515.56740192
1706078580,2024-01-24 06:43:00,BTC/USD,39807,39815,39807,39815,0.81213632,32335.2075808
1706078520,2024-01-24 06:42:00,BTC/USD,39826,39826,39806,39806,0.27397551,10905.869151059998
1706078460,2024-01-24 06:41:00,BTC/USD,39828,39834,39821,39821,0.29038496,11563.419492160001
1706078400,2024-01-24 06:40:00,BTC/USD,39820,39828,39820,39828,0.02689965,1071.3592602
1706078340,2024-01-24 06:39:00,BTC/USD,39830,39830,39818,39818,0.07931627,3158.2152388599998
1706078280,2024-01-24 06:38:00,BTC/USD,39836,39843,39836,39841,0.67711920,26977.106047200003
1706078220,2024-01-24 06:37:00,BTC/USD,39808,39844,39808,39844,0.01803891,718.74233004
1706078160,2024-01-24 06:36:00,BTC/USD,39800,39812,39790,39810,0.26327448,10480.957048799999
1706078100,2024-01-24 06:35:00,BTC/USD,39806,39813,39794,39798,0.69794335,27776.7494433
1706078040,2024-01-24 06:34:00,BTC/USD,39821,39840,39817,39817,3.32518647,132398.94967598998
1706077980,2024-01-24 06:33:00,BTC/USD,39817,39817,39790,39811,0.94360741,37565.95459951
1706077920,2024-01-24 06:32:00,BTC/USD,39800,39821,39800,39816,36.87518568,1468222.39303488
1706077860,2024-01-24 06:31:00,BTC/USD,39764,39798,39764,39798,0.26250948,10447.35228504
1706077800,2024-01-24 06:30:00,BTC/USD,39741,39767,39722,39746,0.39270457,15608.43583922
1706077740,2024-01-24 06:29:00,BTC/USD,39750,39750,39742,39742,0.59797395,23764.6807209
1706077680,2024-01-24 06:28:00,BTC/USD,39739,39748,39739,39748,0.05401851,2147.12773548
1706077620,2024-01-24 06:27:00,BTC/USD,39696,39726,39696,39726,0.07882007,3131.2061008200003
1706077560,2024-01-24 06:26:00,BTC/USD,39702,39702,39689,39693,0.22431209,8903.619788369999
1706077500,2024-01-24 06:25:00,BTC/USD,39710,39710,39700,39702,0.66380377,26354.33727654
1706077440,2024-01-24 06:24:00,BTC/USD,39706,39718,39706,39718,0.01167448,463.68699663999996
1706077380,2024-01-24 06:23:00,BTC/USD,39698,39711,39696,39711,0.17497057,6948.25630527
1706077320,2024-01-24 06:22:00,BTC/USD,39684,39703,39684,39703,0.04530128,1798.5967198399999
1706077260,2024-01-24 06:21:00,BTC/USD,39677,39677,39671,39671,0.02166637,859.52656427
1706077200,2024-01-24 06:20:00,BTC/USD,39674,39681,39674,39681,0.14960000,5936.2776
1706077140,2024-01-24 06:19:00,BTC/USD,39672,39673,39671,39671,0.01255000,497.87105
1706077080,2024-01-24 06:18:00,BTC/USD,39660,39673,39660,39673,0.03557694,1411.4439406200001
1706077020,2024-01-24 06:17:00,BTC/USD,39644,39644,39644,39644,0.00000000,0.0
1706076960,2024-01-24 06:16:00,BTC/USD,39658,39659,39637,39644,0.18451000,7314.714440000001
1706076900,2024-01-24 06:15:00,BTC/USD,39659,39659,39659,39659,0.01084000,429.90356
1706076840,2024-01-24 06:14:00,BTC/USD,39635,39639,39634,39634,0.09171831,3635.16349854
1706076780,2024-01-24 06:13:00,BTC/USD,39675,39675,39642,39642,0.10999799,4360.54031958
1706076720,2024-01-24 06:12:00,BTC/USD,39695,39695,39676,39676,0.42004681,16665.77723356
1706076660,2024-01-24 06:11:00,BTC/USD,39706,39709,39701,39701,0.29050000,11533.1405
1706076600,2024-01-24 06:10:00,BTC/USD,39691,39709,39691,39706,1.13389799,45022.55359094
1706076540,2024-01-24 06:09:00,BTC/USD,39672,39694,39672,39691,0.20692914,8213.22449574
1706076480,2024-01-24 06:08:00,BTC/USD,39683,39683,39674,39674,0.75159842,29818.91571508
1706076420,2024-01-24 06:07:00,BTC/USD,39690,39706,39685,39706,0.05287495,2099.4527647
1706076360,2024-01-24 06:06:00,BTC/USD,39708,39708,39706,39706,0.04774000,1895.5644399999999
1706076300,2024-01-24 06:05:00,BTC/USD,39736,39740,39711,39711,0.56036715,22252.739893650003
1706076240,2024-01-24 06:04:00,BTC/USD,39747,39747,39737,39737,0.05775000,2294.8117500000003
1706076180,2024-01-24 06:03:00,BTC/USD,39744,39751,39739,39749,0.05181248,2059.49426752
1706076120,2024-01-24 06:02:00,BTC/USD,39765,39765,39745,39745,0.03265381,1297.82567845
1706076060,2024-01-24 06:01:00,BTC/USD,39775,39776,39770,39770,0.66483055,26440.3109735
1706076000,2024-01-24 06:00:00,BTC/USD,39764,39806,39764,39780,1.23917840,49294.516751999996
1706075940,2024-01-24 05:59:00,BTC/USD,39762,39764,39762,39764,0.11793000,4689.36852
1706075880,2024-01-24 05:58:00,BTC/USD,39708,39743,39708,39743,0.63739144,25331.847999920003
1706075820,2024-01-24 05:57:00,BTC/USD,39711,39711,39705,39710,0.64901734,25772.4785714
1706075760,2024-01-24 05:56:00,BTC/USD,39715,39720,39708,39709,0.11490266,4562.66972594
1706075700,2024-01-24 05:55:00,BTC/USD,39707,39714,39707,39714,0.56263006,22344.290202840002
1706075640,2024-01-24 05:54:00,BTC/USD,39712,39712,39712,39712,0.00362000,143.75744
1706075580,2024-01-24 05:53:00,BTC/USD,39703,39708,39703,39707,0.12063471,4790.04242997
1706075520,2024-01-24 05:52:00,BTC/USD,39720,39732,39720,39723,0.64538741,25636.72408743
1706075460,2024-01-24 05:51:00,BTC/USD,39726,39730,39723,39724,0.01099082,436.59933368000003
1706075400,2024-01-24 05:50:00,BTC/USD,39728,39731,39727,39727,0.12730945,5057.622520149999
1706075340,2024-01-24 05:49:00,BTC/USD,39742,39743,39726,39728,0.18292364,7267.19036992
1706075280,2024-01-24 05:48:00,BTC/USD,39728,39747,39728,39747,0.11532534,4583.83628898
1706075220,2024-01-24 05:47:00,BTC/USD,39752,39752,39752,39752,0.00382626,152.10148752
1706075160,2024-01-24 05:46:00,BTC/USD,39735,39752,39735,39752,0.00286957,114.07114664000001
1706075100,2024-01-24 05:45:00,BTC/USD,39733,39755,39732,39733,0.00495565,196.90284144999998
1706075040,2024-01-24 05:44:00,BTC/USD,39727,39748,39727,39748,0.00734000,291.75032
1706074980,2024-01-24 05:43:00,BTC/USD,39726,39727,39726,39727,0.43972698,17469.03373446
1706074920,2024-01-24 05:42:00,BTC/USD,39731,39741,39730,39730,2.20499717,87604.5375641
1706074860,2024-01-24 05:41:00,BTC/USD,39724,39724,39711,39717,0.00310660,123.3848322
1706074800,2024-01-24 05:40:00,BTC/USD,39719,39726,39711,39726,0.00682010,270.9352926
1706074740,2024-01-24 05:39:00,BTC/USD,39735,39740,39721,39721,0.20359528,8087.00811688
1706074680,2024-01-24 05:38:00,BTC/USD,39751,39751,39743,39746,0.03133047,1245.26086062
1706074620,2024-01-24 05:37:00,BTC/USD,39756,39765,39756,39760,0.65070876,25872.1802976
1706074560,2024-01-24 05:36:00,BTC/USD,39753,39758,39749,39758,0.01090947,433.73870825999995
1706074500,2024-01-24 05:35:00,BTC/USD,39769,39769,39746,39746,0.01415060,562.4297475999999
1706074440,2024-01-24 05:34:00,BTC/USD,39773,39777,39772,39775,0.33487662,13319.717560500001
1706074380,2024-01-24 05:33:00,BTC/USD,39783,39810,39774,39774,0.36908731,14680.07866794
1706074320,2024-01-24 05:32:00,BTC/USD,39790,39797,39790,39792,0.12564786,4999.77964512
1706074260,2024-01-24 05:31:00,BTC/USD,39767,39806,39761,39794,0.04092433,1628.54278802
1706074200,2024-01-24 05:30:00,BTC/USD,39758,39765,39754,39765,0.00889273,353.61940845
1706074140,2024-01-24 05:29:00,BTC/USD,39745,39756,39745,39756,0.09945319,3953.8610216399998
1706074080,2024-01-24 05:28:00,BTC/USD,39753,39758,39744,39744,0.01588000,631.1347199999999
1706074020,2024-01-24 05:27:00,BTC/USD,39744,39756,39744,39756,0.00208664,82.95645984
1706073960,2024-01-24 05:26:00,BTC/USD,39734,39751,39731,39751,1.17401775,46668.379580249995
1706073900,2024-01-24 05:25:00,BTC/USD,39758,39760,39729,39757,0.33110355,13163.683837350001
1706073840,2024-01-24 05:24:00,BTC/USD,39741,39757,39741,39754,0.01053471,418.79686133999996
1706073780,2024-01-24 05:23:00,BTC/USD,39721,39721,39721,39721,0.00130976,52.024976960000004
1706073720,2024-01-24 05:22:00,BTC/USD,39714,39723,39714,39720,0.01663024,660.5531328000001
1706073660,2024-01-24 05:21:00,BTC/USD,39730,39731,39730,39731,0.04823611,1916.4688864099999
1706073600,2024-01-24 05:20:00,BTC/USD,39745,39745,39728,39729,0.49914924,19830.70015596
1706073540,2024-01-24 05:19:00,BTC/USD,39746,39762,39746,39747,0.03394096,1349.05133712
1706073480,2024-01-24 05:18:00,BTC/USD,39766,39774,39746,39747,0.18042000,7171.15374
1706073420,2024-01-24 05:17:00,BTC/USD,39767,39768,39767,39768,0.00370480,147.3324864
1706073360,2024-01-24 05:16:00,BTC/USD,39741,39761,39735,39761,0.32164682,12788.99921002
1706073300,2024-01-24 05:15:00,BTC/USD,39734,39756,39732,39732,0.30164172,11984.82881904
1706073240,2024-01-24 05:14:00,BTC/USD,39723,39723,39723,39723,0.00160940,63.9301962
1706073180,2024-01-24 05:13:00,BTC/USD,39736,39736,39730,39730,0.01313023,521.6640379
1706073120,2024-01-24 05:12:00,BTC/USD,39676,39744,39676,39744,2.36742784,94091.05207296
1706073060,2024-01-24 05:11:00,BTC/USD,39671,39682,39671,39682,0.68539504,27197.845977279998
1706073000,2024-01-24 05:10:00,BTC/USD,39669,39669,39669,39669,0.00627695,249.00032955
1706072940,2024-01-24 05:09:00,BTC/USD,39678,39681,39678,39681,0.56115524,22267.20107844
1706072880,2024-01-24 05:08:00,BTC/USD,39676,39678,39669,39678,0.01319230,523.4440794000001
1706072820,2024-01-24 05:07:00,BTC/USD,39675,39675,39674,39675,0.00599322,237.7810035
1706072760,2024-01-24 05:06:00,BTC/USD,39674,39674,39667,39667,0.01835326,728.01876442
1706072700,2024-01-24 05:05:00,BTC/USD,39666,39666,39652,39652,0.11914485,4724.3315922
1706072640,2024-01-24 05:04:00,BTC/USD,39665,39676,39661,39669,0.11646343,4619.9878046700005
1706072580,2024-01-24 05:03:00,BTC/USD,39661,39661,39661,39661,0.00000000,0.0
1706072520,2024-01-24 05:02:00,BTC/USD,39662,39662,39653,39661,0.00648145,257.06078844999996
1706072460,2024-01-24 05:01:00,BTC/USD,39642,39661,39642,39661,0.02452604,972.72727244
1706072400,2024-01-24 05:00:00,BTC/USD,39633,39643,39633,39643,0.02168738,859.75280534
1706072340,2024-01-24 04:59:00,BTC/USD,39635,39639,39621,39621,0.72233741,28619.73052161
1706072280,2024-01-24 04:58:00,BTC/USD,39638,39638,39638,39638,0.00000000,0.0
1706072220,2024-01-24 04:57:00,BTC/USD,39638,39638,39638,39638,0.00488000,193.43344
1706072160,2024-01-24 04:56:00,BTC/USD,39631,39640,39631,39632,0.16880471,6690.06826672
1706072100,2024-01-24 04:55:00,BTC/USD,39637,39638,39635,39638,0.01488845,590.1483810999999
1706072040,2024-01-24 04:54:00,BTC/USD,39651,39662,39651,39662,0.00728052,288.75998424
1706071980,2024-01-24 04:53:00,BTC/USD,39651,39654,39650,39653,0.04489688,1780.29598264
1706071920,2024-01-24 04:52:00,BTC/USD,39674,39674,39648,39649,1.35402028,53685.55008172
1706071860,2024-01-24 04:51:00,BTC/USD,39682,39684,39654,39676,0.01847920,733.1807392000001
1706071800,2024-01-24 04:50:00,BTC/USD,39674,39689,39674,39689,0.01497000,594.1443300000001
1706071740,2024-01-24 04:49:00,BTC/USD,39704,39711,39704,39711,0.00261000,103.64571
1706071680,2024-01-24 04:48:00,BTC/USD,39709,39715,39708,39714,0.02509131,996.4762853399999
1706071620,2024-01-24 04:47:00,BTC/USD,39661,39673,39661,39673,0.00326771,129.63985883
1706071560,2024-01-24 04:46:00,BTC/USD,39648,39648,39648,39648,0.00630612,250.02504576
1706071500,2024-01-24 04:45:00,BTC/USD,39643,39644,39643,39644,0.00442000,175.22648
1706071440,2024-01-24 04:44:00,BTC/USD,39621,39639,39621,39639,0.09033885,3580.94167515
1706071380,2024-01-24 04:43:00,BTC/USD,39633,39633,39621,39622,0.01865774,739.25697428
1706071320,2024-01-24 04:42:00,BTC/USD,39648,39648,39640,39640,0.00598928,237.41505919999997
1706071260,2024-01-24 04:41:00,BTC/USD,39658,39659,39647,39656,0.19842317,7868.66922952
1706071200,2024-01-24 04:40:00,BTC/USD,39652,39657,39652,39653,0.03580747,1419.8736079100001
1706071140,2024-01-24 04:39:00,BTC/USD,39669,39669,39665,39666,0.01250731,496.11495846
1706071080,2024-01-24 04:38:00,BTC/USD,39680,39680,39668,39668,0.07262000,2880.69016
1706071020,2024-01-24 04:37:00,BTC/USD,39678,39687,39672,39683,0.28779438,11420.544381540001
1706070960,2024-01-24 04:36:00,BTC/USD,39676,39679,39676,39679,0.01720902,682.83670458
1706070900,2024-01-24 04:35:00,BTC/USD,39691,39691,39691,39691,0.50000000,19845.5
1706070840,2024-01-24 04:34:00,BTC/USD,39695,39714,39695,39714,0.01007933,400.29051161999996
1706070780,2024-01-24 04:33:00,BTC/USD,39682,39682,39679,39679,0.00971000,385.28309
1706070720,2024-01-24 04:32:00,BTC/USD,39669,39669,39661,39661,0.00760232,301.51561352
1706070660,2024-01-24 04:31:00,BTC/USD,39667,39667,39666,39666,0.05657493,2244.10117338
1706070600,2024-01-24 04:30:00,BTC/USD,39644,39666,39644,39647,0.45573993,18068.72100471
1706070540,2024-01-24 04:29:00,BTC/USD,39639,39644,39639,39644,0.00142719,56.579520360000004
1706070480,2024-01-24 04:28:00,BTC/USD,39637,39638,39633,39633,0.25727926,10196.74891158
1706070420,2024-01-24 04:27:00,BTC/USD,39624,39625,39624,39625,0.00278000,110.1575
1706070360,2024-01-24 04:26:00,BTC/USD,39629,39630,39629,39630,0.00136000,53.896800000000006
1706070300,2024-01-24 04:25:00,BTC/USD,39644,39644,39624,39624,0.12665415,5018.544039599999
1706070240,2024-01-24 04:24:00,BTC/USD,39640,39645,39638,39645,0.03179435,1260.48700575
1706070180,2024-01-24 04:23:00,BTC/USD,39625,39626,39625,39626,0.00159315,63.1301619
1706070120,2024-01-24 04:22:00,BTC/USD,39608,39627,39608,39619,0.51877743,20553.442999169998
1706070060,2024-01-24 04:21:00,BTC/USD,39616,39616,39616,39616,0.00057230,22.6722368
1706070000,2024-01-24 04:20:00,BTC/USD,39628,39632,39619,39632,0.01275636,505.56005952
1706069940,2024-01-24 04:19:00,BTC/USD,39629,39629,39629,39629,0.45489604,18027.07516916
1706069880,2024-01-24 04:18:00,BTC/USD,39613,39616,39613,39616,0.06280000,2487.8848
1706069820,2024-01-24 04:17:00,BTC/USD,39591,39616,39591,39616,0.01462213,579.27030208
1706069760,2024-01-24 04:16:00,BTC/USD,39594,39594,39582,39582,0.00343916,136.12883112
1706069700,2024-01-24 04:15:00,BTC/USD,39593,39593,39593,39593,0.00121000,47.907529999999994
1706069640,2024-01-24 04:14:00,BTC/USD,39567,39574,39565,39572,0.03365890,1331.9499908
1706069580,2024-01-24 04:13:00,BTC/USD,39572,39572,39572,39572,0.10000000,3957.2000000000003
1706069520,2024-01-24 04:12:00,BTC/USD,39578,39578,39560,39565,0.08012844,3170.2817286
1706069460,2024-01-24 04:11:00,BTC/USD,39550,39570,39549,39570,0.00850448,336.5222736
1706069400,2024-01-24 04:10:00,BTC/USD,39550,39553,39545,39553,1.55648810,61563.7738193
1706069340,2024-01-24 04:09:00,BTC/USD,39550,39553,39550,39550,0.12443621,4921.4521055000005
1706069280,2024-01-24 04:08:00,BTC/USD,39645,39645,39561,39561,0.02486722,983.7720904199999
1706069220,2024-01-24 04:07:00,BTC/USD,39661,39663,39641,39641,1.40233664,55590.02674623999
1706069160,2024-01-24 04:06:00,BTC/USD,39661,39662,39660,39661,0.20269837,8039.22005257
1706069100,2024-01-24 04:05:00,BTC/USD,39622,39648,39622,39648,0.38082802,15099.06933696
1706069040,2024-01-24 04:04:00,BTC/USD,39624,39627,39614,39614,0.00746566,295.74465524
1706068980,2024-01-24 04:03:00,BTC/USD,39608,39622,39608,39622,0.04393595,1740.8302109
1706068920,2024-01-24 04:02:00,BTC/USD,39591,39592,39591,39592,0.00762000,301.69104
1706068860,2024-01-24 04:01:00,BTC/USD,39589,39619,39589,39619,0.53990349,21390.436370310003
1706068800,2024-01-24 04:00:00,BTC/USD,39570,39581,39570,39578,0.01003621,397.21311938
1706068740,2024-01-24 03:59:00,BTC/USD,39582,39591,39582,39591,0.01421000,562.58811
1706068680,2024-01-24 03:58:00,BTC/USD,39584,39584,39574,39574,0.00982201,388.69622374000005
1706068620,2024-01-24 03:57:00,BTC/USD,39599,39600,39585,39585,0.21354888,8453.3324148
1706068560,2024-01-24 03:56:00,BTC/USD,39572,39576,39572,39576,0.61032108,24154.067062079997
1706068500,2024-01-24 03:55:00,BTC/USD,39593,39601,39579,39580,1.17992288,46701.34759039999
1706068440,2024-01-24 03:54:00,BTC/USD,39596,39603,39585,39603,1.52433185,60368.114255550005
1706068380,2024-01-24 03:53:00,BTC/USD,39580,39607,39580,39606,0.53602440,21229.7823864
1706068320,2024-01-24 03:52:00,BTC/USD,39591,39591,39562,39578,0.06300181,2493.4856361800003
1706068260,2024-01-24 03:51:00,BTC/USD,39618,39626,39602,39602,0.05842520,2313.7547704
1706068200,2024-01-24 03:50:00,BTC/USD,39601,39629,39601,39616,1.72549908,68357.37155328
1706068140,2024-01-24 03:49:00,BTC/USD,39623,39627,39600,39603,0.03574000,1415.41122
1706068080,2024-01-24 03:48:00,BTC/USD,39630,39634,39622,39634,0.01886515,747.7013551
1706068020,2024-01-24 03:47:00,BTC/USD,39638,39640,39636,39636,0.60965000,24164.0874
1706067960,2024-01-24 03:46:00,BTC/USD,39641,39641,39641,39641,0.00000000,0.0
1706067900,2024-01-24 03:45:00,BTC/USD,39638,39641,39630,39641,0.56259500,22301.828394999997
1706067840,2024-01-24 03:44:00,BTC/USD,39629,39629,39628,39628,0.00662219,262.42414532
1706067780,2024-01-24 03:43:00,BTC/USD,39637,39638,39630,39630,0.21605864,8562.4039032
1706067720,2024-01-24 03:42:00,BTC/USD,39626,39629,39622,39625,0.01243454,492.7186475
1706067660,2024-01-24 03:41:00,BTC/USD,39616,39623,39616,39623,0.00156000,61.81188
1706067600,2024-01-24 03:40:00,BTC/USD,39580,39621,39580,39621,0.01686948,668.38566708
1706067540,2024-01-24 03:39:00,BTC/USD,39570,39581,39569,39581,0.37020368,14653.03185808
1706067480,2024-01-24 03:38:00,BTC/USD,39563,39565,39563,39565,0.02553320,1010.221058
1706067420,2024-01-24 03:37:00,BTC/USD,39554,39563,39554,39561,0.03985608,1576.74638088
1706067360,2024-01-24 03:36:00,BTC/USD,39551,39555,39551,39555,0.10330125,4086.0809437499997
1706067300,2024-01-24 03:35:00,BTC/USD,39571,39571,39554,39558,1.90053269,75181.27215101999
1706067240,2024-01-24 03:34:00,BTC/USD,39587,39588,39563,39568,0.01322092,523.12536256
1706067180,2024-01-24 03:33:00,BTC/USD,39578,39578,39566,39574,0.13904209,5502.45166966
1706067120,2024-01-24 03:32:00,BTC/USD,39612,39613,39591,39591,0.02086326,825.9973266600001
1706067060,2024-01-24 03:31:00,BTC/USD,39611,39611,39611,39611,0.60823000,24092.598530000003
1706067000,2024-01-24 03:30:00,BTC/USD,39601,39611,39601,39611,0.01875030,742.7181333000001
1706066940,2024-01-24 03:29:00,BTC/USD,39577,39604,39577,39602,0.02852000,1129.44904
1706066880,2024-01-24 03:28:00,BTC/USD,39569,39577,39568,39570,0.01734507,686.3444199
1706066820,2024-01-24 03:27:00,BTC/USD,39559,39574,39557,39570,0.05492008,2173.1875656
1706066760,2024-01-24 03:26:00,BTC/USD,39597,39597,39559,39578,5.87622775,232569.3418895
1706066700,2024-01-24 03:25:00,BTC/USD,39627,39627,39619,39619,0.02036000,806.64284
1706066640,2024-01-24 03:24:00,BTC/USD,39610,39614,39604,39614,0.81401516,32246.396548239998
1706066580,2024-01-24 03:23:00,BTC/USD,39616,39616,39601,39614,2.66467246,105558.33483044
1706066520,2024-01-24 03:22:00,BTC/USD,39660,39673,39621,39621,6.48829041,257072.55433461
1706066460,2024-01-24 03:21:00,BTC/USD,39736,39736,39674,39676,0.90798922,36025.38029272
1706066400,2024-01-24 03:20:00,BTC/USD,39764,39766,39736,39738,0.19274629,7659.3520720199995
1706066340,2024-01-24 03:19:00,BTC/USD,39760,39766,39760,39761,0.00653921,260.00552881
1706066280,2024-01-24 03:18:00,BTC/USD,39760,39766,39760,39766,0.05763726,2292.00328116
1706066220,2024-01-24 03:17:00,BTC/USD,39747,39761,39747,39761,0.62331000,24783.428910000002
1706066160,2024-01-24 03:16:00,BTC/USD,39751,39752,39745,39745,0.04056158,1612.1199971
1706066100,2024-01-24 03:15:00,BTC/USD,39736,39736,39736,39736,0.00097894,38.899159839999996
1706066040,2024-01-24 03:14:00,BTC/USD,39743,39746,39731,39738,0.02980652,1184.45149176
1706065980,2024-01-24 03:13:00,BTC/USD,39742,39742,39742,39742,0.00352000,139.89184
1706065920,2024-01-24 03:12:00,BTC/USD,39701,39728,39701,39728,0.05769851,2292.24640528
1706065860,2024-01-24 03:11:00,BTC/USD,39699,39716,39691,39716,3.88389980,154252.9644568
1706065800,2024-01-24 03:10:00,BTC/USD,39671,39693,39671,39692,0.02117039,840.29511988
1706065740,2024-01-24 03:09:00,BTC/USD,39716,39716,39684,39696,0.29632000,11762.718719999999
1706065680,2024-01-24 03:08:00,BTC/USD,39678,39710,39661,39701,10.52196030,417732.3458703
1706065620,2024-01-24 03:07:00,BTC/USD,39697,39701,39680,39701,0.54061647,21463.01447547
1706065560,2024-01-24 03:06:00,BTC/USD,39733,39733,39715,39715,0.02369351,940.9877496500001
1706065500,2024-01-24 03:05:00,BTC/USD,39726,39731,39726,39731,0.23480198,9328.917467379999
1706065440,2024-01-24 03:04:00,BTC/USD,39702,39715,39702,39707,0.01295372,514.35336004
1706065380,2024-01-24 03:03:00,BTC/USD,39722,39722,39722,39722,0.00163996,65.14249112
1706065320,2024-01-24 03:02:00,BTC/USD,39743,39743,39734,39734,0.01138268,452.27940712
1706065260,2024-01-24 03:01:00,BTC/USD,39747,39752,39747,39752,0.40086214,15935.071789279998
1706065200,2024-01-24 03:00:00,BTC/USD,39741,39752,39741,39752,0.12610670,5012.993538399999
1706065140,2024-01-24 02:59:00,BTC/USD,39736,39736,39736,39736,0.00521310,207.1477416
1706065080,2024-01-24 02:58:00,BTC/USD,39758,39759,39734,39734,0.08440000,3353.5496000000003
1706065020,2024-01-24 02:57:00,BTC/USD,39715,39757,39715,39757,0.03461489,1376.18418173
1706064960,2024-01-24 02:56:00,BTC/USD,39714,39721,39704,39721,0.01105477,439.10651917
1706064900,2024-01-24 02:55:00,BTC/USD,39713,39716,39713,39716,0.00769175,305.485543
1706064840,2024-01-24 02:54:00,BTC/USD,39716,39718,39704,39718,0.01722938,684.31651484
1706064780,2024-01-24 02:53:00,BTC/USD,39706,39722,39706,39722,1.02713020,40799.6658044
1706064720,2024-01-24 02:52:00,BTC/USD,39725,39725,39709,39709,0.22636077,8988.559815929999
1706064660,2024-01-24 02:51:00,BTC/USD,39750,39765,39726,39726,0.28218126,11209.93273476
1706064600,2024-01-24 02:50:00,BTC/USD,39752,39753,39747,39747,0.00949917,377.56350999
1706064540,2024-01-24 02:49:00,BTC/USD,39731,39756,39731,39752,0.04531055,1801.1849836
1706064480,2024-01-24 02:48:00,BTC/USD,39734,39736,39731,39732,0.02056805,817.2097626000001
1706064420,2024-01-24 02:47:00,BTC/USD,39737,39742,39730,39730,0.02854707,1134.1750911
1706064360,2024-01-24 02:46:00,BTC/USD,39769,39769,39747,39747,0.04240000,1685.2728
1706064300,2024-01-24 02:45:00,BTC/USD,39799,39799,39771,39774,0.11007955,4378.3040217
1706064240,2024-01-24 02:44:00,BTC/USD,39811,39811,39793,39800,0.01324600,527.1908000000001
1706064180,2024-01-24 02:43:00,BTC/USD,39801,39813,39793,39813,0.68100380,27112.804289400003
1706064120,2024-01-24 02:42:00,BTC/USD,39840,39840,39804,39804,0.28904625,11505.196935
1706064060,2024-01-24 02:41:00,BTC/USD,39858,39858,39853,39853,0.00146000,58.185379999999995
1706064000,2024-01-24 02:40:00,BTC/USD,39837,39861,39836,39853,0.10864444,4329.80686732
1706063940,2024-01-24 02:39:00,BTC/USD,39842,39849,39837,39837,0.54240345,21607.72623765
1706063880,2024-01-24 02:38:00,BTC/USD,39856,39859,39847,39847,0.78230251,31172.408115969996
1706063820,2024-01-24 02:37:00,BTC/USD,39854,39855,39847,39847,0.02735647,1090.07326009
1706063760,2024-01-24 02:36:00,BTC/USD,39855,39856,39848,39854,0.01605077,639.68738758
1706063700,2024-01-24 02:35:00,BTC/USD,39864,39871,39849,39849,0.00652450,259.9948005
1706063640,2024-01-24 02:34:00,BTC/USD,39863,39864,39858,39861,0.00400762,159.74774082
1706063580,2024-01-24 02:33:00,BTC/USD,39853,39863,39853,39863,0.20251425,8072.825547750001
1706063520,2024-01-24 02:32:00,BTC/USD,39853,39853,39844,39844,0.04930762,1964.6128112800002
1706063460,2024-01-24 02:31:00,BTC/USD,39825,39852,39825,39852,1.12826491,44963.61319332
1706063400,2024-01-24 02:30:00,BTC/USD,39791,39815,39786,39815,0.47804147,19033.22112805
1706063340,2024-01-24 02:29:00,BTC/USD,39792,39792,39786,39786,0.01506689,599.45128554
1706063280,2024-01-24 02:28:00,BTC/USD,39811,39813,39798,39798,0.52098031,20733.97437738
1706063220,2024-01-24 02:27:00,BTC/USD,39826,39826,39807,39823,0.19739081,7860.69422663
1706063160,2024-01-24 02:26:00,BTC/USD,39792,39826,39792,39826,0.01869199,744.4271937399999
1706063100,2024-01-24 02:25:00,BTC/USD,39819,39822,39819,39822,0.00505000,201.1011
1706063040,2024-01-24 02:24:00,BTC/USD,39838,39844,39834,39834,0.53523114,21320.39723076
1706062980,2024-01-24 02:23:00,BTC/USD,39840,39840,39837,39837,0.01280745,510.21038565
1706062920,2024-01-24 02:22:00,BTC/USD,39813,39860,39813,39857,1.36978395,54595.47889515
1706062860,2024-01-24 02:21:00,BTC/USD,39786,39802,39786,39802,0.00596939,237.59366078
1706062800,2024-01-24 02:20:00,BTC/USD,39797,39798,39785,39791,0.02828104,1125.33086264
1706062740,2024-01-24 02:19:00,BTC/USD,39808,39810,39791,39806,0.09460745,3765.9441546999997
1706062680,2024-01-24 02:18:00,BTC/USD,39821,39821,39810,39810,0.01265485,503.7895785
1706062620,2024-01-24 02:17:00,BTC/USD,39817,39839,39817,39839,0.01536766,612.23220674
1706062560,2024-01-24 02:16:00,BTC/USD,39783,39808,39783,39808,0.00268929,107.05525632
1706062500,2024-01-24 02:15:00,BTC/USD,39761,39784,39761,39777,0.03843247,1528.7283591900002
1706062440,2024-01-24 02:14:00,BTC/USD,39764,39767,39761,39767,0.00254000,101.00818000000001
1706062380,2024-01-24 02:13:00,BTC/USD,39777,39778,39775,39777,0.02098684,834.79353468
1706062320,2024-01-24 02:12:00,BTC/USD,39785,39795,39777,39781,0.06828821,2716.57328201
1706062260,2024-01-24 02:11:00,BTC/USD,39779,39780,39763,39768,0.01572556,625.37407008
1706062200,2024-01-24 02:10:00,BTC/USD,39779,39792,39779,39787,0.02566596,1021.1715505200001
1706062140,2024-01-24 02:09:00,BTC/USD,39789,39797,39789,39797,0.00643033,255.90784301
1706062080,2024-01-24 02:08:00,BTC/USD,39778,39788,39778,39788,0.03608611,1435.7941446799998
1706062020,2024-01-24 02:07:00,BTC/USD,39800,39800,39776,39781,0.98336711,39119.32700291
1706061960,2024-01-24 02:06:00,BTC/USD,39781,39796,39781,39792,0.01551348,617.3123961599999
1706061900,2024-01-24 02:05:00,BTC/USD,39737,39789,39737,39777,1.94110557,77211.35625789
1706061840,2024-01-24 02:04:00,BTC/USD,39726,39727,39722,39726,0.04014000,1594.60164
1706061780,2024-01-24 02:03:00,BTC/USD,39692,39740,39692,39740,0.43386927,17241.9647898
1706061720,2024-01-24 02:02:00,BTC/USD,39740,39740,39692,39692,0.72581695,28809.1263794
1706061660,2024-01-24 02:01:00,BTC/USD,39761,39761,39760,39760,0.01901154,755.8988304000001
1706061600,2024-01-24 02:00:00,BTC/USD,39746,39775,39746,39770,0.12345387,4909.7604099
1706061540,2024-01-24 01:59:00,BTC/USD,39769,39769,39745,39745,4.79305898,190500.12916009998
1706061480,2024-01-24 01:58:00,BTC/USD,39777,39803,39768,39803,0.70168633,27929.220992990002
1706061420,2024-01-24 01:57:00,BTC/USD,39779,39781,39768,39771,0.82895458,32968.35260118
1706061360,2024-01-24 01:56:00,BTC/USD,39807,39807,39778,39787,3.95043377,157175.90840699
1706061300,2024-01-24 01:55:00,BTC/USD,39815,39815,39807,39808,28.13613286,1120043.17689088
1706061240,2024-01-24 01:54:00,BTC/USD,39808,39808,39808,39808,0.00128683,51.226128640000006
1706061180,2024-01-24 01:53:00,BTC/USD,39843,39844,39807,39808,3.84465580,153048.0580864
1706061120,2024-01-24 01:52:00,BTC/USD,39841,39850,39835,39848,1.28351752,51145.60613696
1706061060,2024-01-24 01:51:00,BTC/USD,39840,39849,39833,39833,0.00296232,117.99809256
1706061000,2024-01-24 01:50:00,BTC/USD,39858,39866,39833,39840,0.02493353,993.3518352
1706060940,2024-01-24 01:49:00,BTC/USD,39864,39866,39859,39866,0.00571000,227.63486
1706060880,2024-01-24 01:48:00,BTC/USD,39916,39924,39856,39856,0.30139973,12012.587638879999
1706060820,2024-01-24 01:47:00,BTC/USD,39885,39916,39885,39916,0.00434181,173.30768795999998
1706060760,2024-01-24 01:46:00,BTC/USD,39847,39875,39847,39875,0.05467956,2180.347455
1706060700,2024-01-24 01:45:00,BTC/USD,39855,39855,39838,39838,0.64103347,25537.49137786
1706060640,2024-01-24 01:44:00,BTC/USD,39822,39840,39821,39840,0.41163359,16399.4822256
1706060580,2024-01-24 01:43:00,BTC/USD,39861,39865,39836,39836,0.06861051,2733.16827636
1706060520,2024-01-24 01:42:00,BTC/USD,39872,39873,39872,39873,0.00964610,384.6189453
1706060460,2024-01-24 01:41:00,BTC/USD,39870,39881,39865,39871,0.29031503,11575.150561129998
1706060400,2024-01-24 01:40:00,BTC/USD,39862,39879,39862,39863,0.02615296,1042.53544448
1706060340,2024-01-24 01:39:00,BTC/USD,39884,39884,39847,39864,0.51121702,20379.15528528
1706060280,2024-01-24 01:38:00,BTC/USD,39862,39883,39853,39873,0.53681624,21404.473937519997
1706060220,2024-01-24 01:37:00,BTC/USD,39862,39866,39846,39866,0.01463195,583.3173187
1706060160,2024-01-24 01:36:00,BTC/USD,39846,39871,39841,39859,1.37522597,54815.13193823
1706060100,2024-01-24 01:35:00,BTC/USD,39910,39910,39848,39848,0.08488629,3382.54888392
1706060040,2024-01-24 01:34:00,BTC/USD,39934,39934,39902,39902,0.03619068,1444.0805133600002
1706059980,2024-01-24 01:33:00,BTC/USD,39940,39949,39939,39946,1.46113103,58366.340124379996
1706059920,2024-01-24 01:32:00,BTC/USD,39941,39956,39941,39952,0.10467503,4181.97679856
1706059860,2024-01-24 01:31:00,BTC/USD,39953,39956,39947,39947,0.62506061,24969.29618767
1706059800,2024-01-24 01:30:00,BTC/USD,39930,39952,39924,39928,0.01960461,782.7728680800001
1706059740,2024-01-24 01:29:00,BTC/USD,39905,39922,39905,39922,0.02219576,886.09913072
1706059680,2024-01-24 01:28:00,BTC/USD,39932,39938,39915,39915,0.16741735,6682.463525249999
1706059620,2024-01-24 01:27:00,BTC/USD,39920,39933,39920,39927,0.25372212,10130.36308524
1706059560,2024-01-24 01:26:00,BTC/USD,39903,39921,39903,39921,1.13945571,45488.21139891
1706059500,2024-01-24 01:25:00,BTC/USD,39892,39892,39867,39891,0.07716424,3078.1586978399996
1706059440,2024-01-24 01:24:00,BTC/USD,39889,39899,39870,39899,0.13059949,5210.789051510001
1706059380,2024-01-24 01:23:00,BTC/USD,39889,39900,39857,39873,0.72892546,29064.44486658
1706059320,2024-01-24 01:22:00,BTC/USD,39876,39880,39875,39880,0.02127053,848.2687364
1706059260,2024-01-24 01:21:00,BTC/USD,39828,39885,39828,39885,1.05960266,42262.2520941
1706059200,2024-01-24 01:20:00,BTC/USD,39874,39874,39819,39827,0.14418205,5742.338505350001
1706059140,2024-01-24 01:19:00,BTC/USD,39895,39895,39875,39881,0.66153447,26382.65619807
1706059080,2024-01-24 01:18:00,BTC/USD,39925,39925,39888,39904,2.91985100,116513.734304
1706059020,2024-01-24 01:17:00,BTC/USD,39907,39930,39901,39928,0.60885436,24310.33688608
1706058960,2024-01-24 01:16:00,BTC/USD,39928,39928,39890,39913,0.51406923,20518.045176990003
1706058900,2024-01-24 01:15:00,BTC/USD,39958,39972,39930,39930,2.15556318,86071.6377774
1706058840,2024-01-24 01:14:00,BTC/USD,39953,39954,39941,39954,0.63395940,25329.2138676
1706058780,2024-01-24 01:13:00,BTC/USD,39927,39946,39927,39946,0.55187948,22045.37770808
1706058720,2024-01-24 01:12:00,BTC/USD,39954,39960,39929,39929,0.53699586,21441.70769394
1706058660,2024-01-24 01:11:00,BTC/USD,39980,39980,39952,39952,0.19533733,7804.11700816
1706058600,2024-01-24 01:10:00,BTC/USD,40000,40003,39977,39978,0.05295346,2116.97342388
1706058540,2024-01-24 01:09:00,BTC/USD,40008,40015,40000,40000,0.15188462,6075.3848
1706058480,2024-01-24 01:08:00,BTC/USD,40037,40060,39987,39987,0.77735400,31084.054398
1706058420,2024-01-24 01:07:00,BTC/USD,40041,40044,40017,40032,0.43930134,17586.11124288
1706058360,2024-01-24 01:06:00,BTC/USD,40045,40053,40014,40040,2.07963587,83268.62023480001
1706058300,2024-01-24 01:05:00,BTC/USD,40030,40046,40027,40046,0.11023000,4414.270579999999
1706058240,2024-01-24 01:04:00,BTC/USD,40022,40052,40022,40052,0.02584516,1035.15034832
1706058180,2024-01-24 01:03:00,BTC/USD,40039,40051,40017,40032,0.44938029,17989.59176928
1706058120,2024-01-24 01:02:00,BTC/USD,40081,40083,40035,40053,0.20189327,8086.43114331
1706058060,2024-01-24 01:01:00,BTC/USD,40120,40134,40068,40118,9.02627232,362115.99293376
1706058000,2024-01-24 01:00:00,BTC/USD,40149,40149,40107,40122,0.58676747,23542.28443134
1706057940,2024-01-24 00:59:00,BTC/USD,40196,40203,40152,40155,0.39717114,15948.4071267
1706057880,2024-01-24 00:58:00,BTC/USD,40167,40183,40166,40182,0.01438218,577.9047567599999
1706057820,2024-01-24 00:57:00,BTC/USD,40151,40182,40135,40138,0.51633309,20724.57756642
1706057760,2024-01-24 00:56:00,BTC/USD,40145,40169,40144,40166,0.41658009,16732.35589494
1706057700,2024-01-24 00:55:00,BTC/USD,40190,40202,40136,40136,1.34401535,53943.4000876
1706057640,2024-01-24 00:54:00,BTC/USD,40220,40221,40183,40186,3.55610162,142905.49970132002
1706057580,2024-01-24 00:53:00,BTC/USD,40196,40224,40166,40224,6.07068830,244187.36617919998
1706057520,2024-01-24 00:52:00,BTC/USD,40153,40206,40153,40197,5.56747477,223795.78332969
1706057460,2024-01-24 00:51:00,BTC/USD,40099,40153,40098,40152,15.86660993,637076.1219093599
1706057400,2024-01-24 00:50:00,BTC/USD,40076,40125,40076,40098,0.63070502,25290.00989196
1706057340,2024-01-24 00:49:00,BTC/USD,40047,40065,40047,40065,0.03050638,1222.2381147
1706057280,2024-01-24 00:48:00,BTC/USD,40052,40057,40031,40034,1.19318734,47768.061969559996
1706057220,2024-01-24 00:47:00,BTC/USD,40021,40050,40012,40050,3.28652795,131625.4443975
1706057160,2024-01-24 00:46:00,BTC/USD,39971,40021,39971,40020,14.41337807,576823.3903614
1706057100,2024-01-24 00:45:00,BTC/USD,39959,39971,39935,39971,6.19037430,247435.4511453
1706057040,2024-01-24 00:44:00,BTC/USD,39956,39974,39950,39974,9.27381141,370711.33730334
1706056980,2024-01-24 00:43:00,BTC/USD,39946,39960,39946,39949,9.14010984,365138.24799815996
1706056920,2024-01-24 00:42:00,BTC/USD,39936,39945,39931,39945,0.51852780,20712.592971
1706056860,2024-01-24 00:41:00,BTC/USD,39930,39934,39926,39934,20.46561578,817273.90055852
1706056800,2024-01-24 00:40:00,BTC/USD,39928,39934,39908,39923,18.71268009,747066.3272330699
1706056740,2024-01-24 00:39:00,BTC/USD,39923,39940,39923,39930,13.54970070,541039.548951
1706056680,2024-01-24 00:38:00,BTC/USD,39929,39934,39918,39930,18.37038593,733529.5101849
1706056620,2024-01-24 00:37:00,BTC/USD,39916,39934,39907,39930,9.57317291,382256.79429630004
1706056560,2024-01-24 00:36:00,BTC/USD,39925,39937,39905,39909,2.58514680,103170.6236412
1706056500,2024-01-24 00:35:00,BTC/USD,39908,39929,39906,39923,1.54931202,61853.18377446
1706056440,2024-01-24 00:34:00,BTC/USD,39881,39919,39881,39914,0.49927925,19928.231984500002
1706056380,2024-01-24 00:33:00,BTC/USD,39926,39936,39875,39881,0.59139177,23585.295179369998
1706056320,2024-01-24 00:32:00,BTC/USD,39906,39926,39906,39926,0.64061049,25577.01442374
1706056260,2024-01-24 00:31:00,BTC/USD,39898,39910,39895,39910,0.08452554,3373.4143013999997
1706056200,2024-01-24 00:30:00,BTC/USD,39858,39894,39848,39894,0.53005937,21146.18850678
1706056140,2024-01-24 00:29:00,BTC/USD,39838,39859,39837,39851,0.05613260,2236.9402425999997
1706056080,2024-01-24 00:28:00,BTC/USD,39836,39844,39829,39844,0.01269471,505.80802524
1706056020,2024-01-24 00:27:00,BTC/USD,39848,39856,39834,39838,0.84773074,33771.89722012
1706055960,2024-01-24 00:26:00,BTC/USD,39817,39844,39807,39844,0.67597374,26933.49769656
1706055900,2024-01-24 00:25:00,BTC/USD,39862,39862,39848,39853,0.12818853,5108.69748609
1706055840,2024-01-24 00:24:00,BTC/USD,39878,39882,39870,39871,0.55670336,22196.31966656
1706055780,2024-01-24 00:23:00,BTC/USD,39902,39917,39880,39880,0.07824341,3120.3471908
1706055720,2024-01-24 00:22:00,BTC/USD,39861,39899,39861,39893,0.64067849,25558.58700157
1706055660,2024-01-24 00:21:00,BTC/USD,39853,39864,39847,39864,0.51466507,20516.608350479997
1706055600,2024-01-24 00:20:00,BTC/USD,39797,39853,39797,39853,3.38678436,134973.51709908
1706055540,2024-01-24 00:19:00,BTC/USD,39798,39818,39786,39818,0.30406181,12107.133150579999
1706055480,2024-01-24 00:18:00,BTC/USD,39766,39813,39766,39799,0.07876653,3134.82912747
1706055420,2024-01-24 00:17:00,BTC/USD,39769,39769,39764,39765,0.13982672,5560.209520799999
1706055360,2024-01-24 00:16:00,BTC/USD,39775,39782,39772,39772,1.46675400,58335.740088
1706055300,2024-01-24 00:15:00,BTC/USD,39782,39782,39759,39767,0.05703000,2267.91201
1706055240,2024-01-24 00:14:00,BTC/USD,39790,39802,39780,39784,0.03075174,1223.42722416
1706055180,2024-01-24 00:13:00,BTC/USD,39797,39805,39773,39778,0.67172003,26719.67935334
1706055120,2024-01-24 00:12:00,BTC/USD,39806,39806,39792,39795,0.58255474,23182.765878299997
1706055060,2024-01-24 00:11:00,BTC/USD,39868,39868,39811,39811,0.79712451,31734.323867609997
1706055000,2024-01-24 00:10:00,BTC/USD,39873,39873,39832,39845,0.06342764,2527.2743158
1706054940,2024-01-24 00:09:00,BTC/USD,39916,39916,39865,39875,0.60953200,24305.088499999998
1706054880,2024-01-24 00:08:00,BTC/USD,39912,39923,39904,39909,1.15352378,46035.98053602
1706054820,2024-01-24 00:07:00,BTC/USD,39920,39924,39902,39916,0.43989201,17558.72947116
1706054760,2024-01-24 00:06:00,BTC/USD,39892,39921,39871,39921,0.68077531,27177.23115051
1706054700,2024-01-24 00:05:00,BTC/USD,39908,39924,39887,39893,5.39121585,215071.77390405
1706054640,2024-01-24 00:04:00,BTC/USD,39903,39917,39883,39899,0.20101276,8020.20811124
1706054580,2024-01-24 00:03:00,BTC/USD,39856,39908,39856,39908,0.08293714,3309.85538312
1706054520,2024-01-24 00:02:00,BTC/USD,39896,39908,39857,39857,0.82700910,32962.101698700004
1706054460,2024-01-24 00:01:00,BTC/USD,39866,39907,39866,39905,4.62630032,184612.5142696
1706054400,2024-01-24 00:00:00,BTC/USD,39849,39854,39828,39846,0.42590641,16970.66681286
1706054340,2024-01-23 23:59:00,BTC/USD,39847,39869,39847,39868,2.07508096,82729.32771328001
1706054280,2024-01-23 23:58:00,BTC/USD,39816,39850,39816,39847,0.68342026,27232.24710022
1706054220,2024-01-23 23:57:00,BTC/USD,39840,39840,39802,39816,0.21849463,8699.58218808
1706054160,2024-01-23 23:56:00,BTC/USD,39819,39845,39819,39841,1.20693345,48085.43558145
1706054100,2024-01-23 23:55:00,BTC/USD,39839,39840,39820,39821,0.17177753,6840.353022130001
1706054040,2024-01-23 23:54:00,BTC/USD,39834,39840,39834,39840,3.46069183,137873.9625072
1706053980,2024-01-23 23:53:00,BTC/USD,39826,39834,39823,39828,0.01006876,401.01857328
1706053920,2024-01-23 23:52:00,BTC/USD,39806,39835,39790,39822,1.18591552,47225.52783744
1706053860,2024-01-23 23:51:00,BTC/USD,39770,39815,39770,39814,20.90964664,832496.67132496
1706053800,2024-01-23 23:50:00,BTC/USD,39759,39780,39759,39771,1.94250042,77255.18420382
1706053740,2024-01-23 23:49:00,BTC/USD,39759,39769,39759,39768,2.01574786,80162.26089647999
1706053680,2024-01-23 23:48:00,BTC/USD,39729,39746,39724,39746,1.13917678,45277.720297880005
1706053620,2024-01-23 23:47:00,BTC/USD,39710,39733,39710,39733,0.53915957,21422.42719481
1706053560,2024-01-23 23:46:00,BTC/USD,39680,39735,39680,39718,1.86439941,74050.21576638
1706053500,2024-01-23 23:45:00,BTC/USD,39673,39677,39660,39675,1.77115768,70270.680954
1706053440,2024-01-23 23:44:00,BTC/USD,39682,39682,39669,39669,0.57230485,22702.76109465
1706053380,2024-01-23 23:43:00,BTC/USD,39669,39685,39667,39685,0.63241803,25097.50952055
1706053320,2024-01-23 23:42:00,BTC/USD,39717,39718,39686,39689,1.94256940,77098.6369166
1706053260,2024-01-23 23:41:00,BTC/USD,39705,39755,39705,39724,0.64285725,25536.861399
1706053200,2024-01-23 23:40:00,BTC/USD,39708,39713,39693,39700,0.72350315,28723.075055
1706053140,2024-01-23 23:39:00,BTC/USD,39702,39706,39685,39706,1.60757950,63830.551627
1706053080,2024-01-23 23:38:00,BTC/USD,39719,39719,39695,39705,1.14393174,45419.8097367
1706053020,2024-01-23 23:37:00,BTC/USD,39701,39721,39701,39721,0.62262166,24731.15495686
1706052960,2024-01-23 23:36:00,BTC/USD,39692,39712,39681,39696,0.80310431,31880.02868976
1706052900,2024-01-23 23:35:00,BTC/USD,39705,39712,39696,39703,3.22755464,128143.60187192001
1706052840,2024-01-23 23:34:00,BTC/USD,39727,39730,39705,39705,0.32881721,13055.68732305
1706052780,2024-01-23 23:33:00,BTC/USD,39708,39709,39700,39709,1.08413642,43049.97310178
1706052720,2024-01-23 23:32:00,BTC/USD,39720,39721,39688,39711,1.76155793,69953.22695822999
1706052660,2024-01-23 23:31:00,BTC/USD,39698,39724,39693,39722,0.97137971,38585.14484062
1706052600,2024-01-23 23:30:00,BTC/USD,39756,39756,39696,39701,2.20697125,87618.96559625
1706052540,2024-01-23 23:29:00,BTC/USD,39767,39772,39734,39770,2.33297805,92782.5370485
1706052480,2024-01-23 23:28:00,BTC/USD,39763,39790,39729,39790,4.30680349,171367.71086710002
1706052420,2024-01-23 23:27:00,BTC/USD,39758,39769,39726,39763,2.87437113,114293.61924219
1706052360,2024-01-23 23:26:00,BTC/USD,39624,39754,39624,39754,3.77925551,150240.52354454
1706052300,2024-01-23 23:25:00,BTC/USD,39629,39635,39625,39633,0.66690440,26431.4220852
1706052240,2024-01-23 23:24:00,BTC/USD,39600,39640,39600,39636,5.32076400,210893.801904
1706052180,2024-01-23 23:23:00,BTC/USD,39606,39607,39596,39601,0.93523045,37036.06105045
1706052120,2024-01-23 23:22:00,BTC/USD,39588,39602,39572,39602,16.93856436,670801.0257847201
1706052060,2024-01-23 23:21:00,BTC/USD,39572,39581,39572,39581,0.20026724,7926.777626440001
1706052000,2024-01-23 23:20:00,BTC/USD,39591,39591,39571,39574,0.68636321,27162.13767254
1706051940,2024-01-23 23:19:00,BTC/USD,39574,39597,39570,39594,2.59691321,102822.18163673999
1706051880,2024-01-23 23:18:00,BTC/USD,39552,39573,39536,39573,0.08263646,3270.1726315799997
1706051820,2024-01-23 23:17:00,BTC/USD,39563,39573,39551,39551,0.55379402,21903.10728502
1706051760,2024-01-23 23:16:00,BTC/USD,39536,39572,39536,39570,0.66655808,26375.703225600002
1706051700,2024-01-23 23:15:00,BTC/USD,39547,39553,39536,39538,0.10056588,3976.1737634399997
1706051640,2024-01-23 23:14:00,BTC/USD,39562,39566,39562,39566,0.00699951,276.94261266
1706051580,2024-01-23 23:13:00,BTC/USD,39578,39578,39575,39575,0.05565295,2202.46549625
1706051520,2024-01-23 23:12:00,BTC/USD,39574,39597,39560,39580,0.80001040,31664.411632
1706051460,2024-01-23 23:11:00,BTC/USD,39558,39574,39544,39555,0.08133885,3217.35821175
1706051400,2024-01-23 23:10:00,BTC/USD,39582,39582,39566,39566,0.07716408,3053.0739892799998
1706051340,2024-01-23 23:09:00,BTC/USD,39572,39586,39572,39586,0.14726597,5829.67068842
1706051280,2024-01-23 23:08:00,BTC/USD,39567,39585,39551,39575,1.07459683,42527.16954725
1706051220,2024-01-23 23:07:00,BTC/USD,39532,39541,39532,39540,0.16281841,6437.8399314
1706051160,2024-01-23 23:06:00,BTC/USD,39500,39571,39499,39564,14.01236698,554385.28719672
1706051100,2024-01-23 23:05:00,BTC/USD,39492,39499,39485,39499,0.16917586,6682.277294140001
1706051040,2024-01-23 23:04:00,BTC/USD,39492,39512,39481,39497,2.59277967,102407.01862599001
1706050980,2024-01-23 23:03:00,BTC/USD,39499,39510,39497,39497,0.36997246,14612.80225262
1706050920,2024-01-23 23:02:00,BTC/USD,39532,39545,39488,39545,0.56940511,22517.125074950003
1706050860,2024-01-23 23:01:00,BTC/USD,39459,39545,39459,39544,1.02527677,40543.54459288
1706050800,2024-01-23 23:00:00,BTC/USD,39439,39458,39438,39458,0.10078164,3976.64195112
1706050740,2024-01-23 22:59:00,BTC/USD,39427,39430,39426,39429,0.57474175,22661.492460750003
1706050680,2024-01-23 22:58:00,BTC/USD,39440,39445,39419,39419,0.70398839,27750.51834541
1706050620,2024-01-23 22:57:00,BTC/USD,39447,39447,39442,39443,0.44921522,17718.39592246
1706050560,2024-01-23 22:56:00,BTC/USD,39479,39479,39464,39464,0.77141852,30443.26047328
1706050500,2024-01-23 22:55:00,BTC/USD,39479,39490,39479,39482,0.58534817,23110.716447939998
1706050440,2024-01-23 22:54:00,BTC/USD,39454,39481,39454,39481,1.89477796,74807.72863876
1706050380,2024-01-23 22:53:00,BTC/USD,39430,39455,39430,39455,0.05826508,2298.8487314
1706050320,2024-01-23 22:52:00,BTC/USD,39430,39433,39427,39433,0.04993306,1969.01035498
1706050260,2024-01-23 22:51:00,BTC/USD,39424,39430,39417,39430,0.93177501,36739.8886443
1706050200,2024-01-23 22:50:00,BTC/USD,39423,39427,39418,39422,1.90377607,75050.66023154
1706050140,2024-01-23 22:49:00,BTC/USD,39418,39429,39418,39420,1.81188172,71424.3774024
1706050080,2024-01-23 22:48:00,BTC/USD,39453,39453,39417,39418,0.83795728,33030.60006304
1706050020,2024-01-23 22:47:00,BTC/USD,39478,39478,39455,39456,0.25165786,9929.412524160001
1706049960,2024-01-23 22:46:00,BTC/USD,39508,39510,39488,39488,0.66841842,26394.506568959998
1706049900,2024-01-23 22:45:00,BTC/USD,39514,39515,39507,39507,0.04543487,1794.99540909
1706049840,2024-01-23 22:44:00,BTC/USD,39519,39522,39516,39517,1.13288071,44768.04701707
1706049780,2024-01-23 22:43:00,BTC/USD,39495,39521,39494,39519,2.18121673,86199.50395287
1706049720,2024-01-23 22:42:00,BTC/USD,39469,39502,39469,39495,1.08857747,42993.36717765
1706049660,2024-01-23 22:41:00,BTC/USD,39406,39464,39406,39464,2.37613615,93771.83702359999
1706049600,2024-01-23 22:40:00,BTC/USD,39390,39407,39389,39406,0.41852776,16492.50491056
1706049540,2024-01-23 22:39:00,BTC/USD,39402,39402,39400,39400,2.00789998,79111.25921199999
1706049480,2024-01-23 22:38:00,BTC/USD,39422,39422,39402,39402,0.77210477,30422.47214754
1706049420,2024-01-23 22:37:00,BTC/USD,39446,39446,39427,39427,0.50131519,19765.35399613
1706049360,2024-01-23 22:36:00,BTC/USD,39438,39457,39438,39446,0.71421846,28173.06137316
1706049300,2024-01-23 22:35:00,BTC/USD,39397,39464,39397,39441,64.21388880,2532659.9881608
1706049240,2024-01-23 22:34:00,BTC/USD,39394,39397,39394,39396,0.12527077,4935.16725492
1706049180,2024-01-23 22:33:00,BTC/USD,39397,39397,39396,39397,0.11993800,4725.197386
1706049120,2024-01-23 22:32:00,BTC/USD,39384,39401,39384,39397,0.04087624,1610.40122728
1706049060,2024-01-23 22:31:00,BTC/USD,39381,39386,39380,39386,0.46206410,18198.8566426
1706049000,2024-01-23 22:30:00,BTC/USD,39387,39387,39379,39381,0.28203026,11106.633669059998
1706048940,2024-01-23 22:29:00,BTC/USD,39365,39379,39359,39367,0.11953296,4705.65403632
1706048880,2024-01-23 22:28:00,BTC/USD,39333,39365,39333,39365,0.10256705,4037.55192325
1706048820,2024-01-23 22:27:00,BTC/USD,39402,39403,39296,39296,0.73659923,28945.40334208
1706048760,2024-01-23 22:26:00,BTC/USD,39367,39402,39367,39402,0.20893476,8232.44741352
1706048700,2024-01-23 22:25:00,BTC/USD,39391,39392,39360,39390,0.45737776,18016.1099664
1706048640,2024-01-23 22:24:00,BTC/USD,39398,39398,39395,39397,0.83990045,33089.558028650004
1706048580,2024-01-23 22:23:00,BTC/USD,39352,39403,39352,39398,0.76406592,30102.66911616
1706048520,2024-01-23 22:22:00,BTC/USD,39360,39360,39348,39352,0.97033843,38184.757897359996
1706048460,2024-01-23 22:21:00,BTC/USD,39354,39355,39344,39344,0.10148810,3992.9478064
1706048400,2024-01-23 22:20:00,BTC/USD,39297,39354,39297,39354,0.28378332,11168.008775280001
1706048340,2024-01-23 22:19:00,BTC/USD,39293,39294,39288,39294,0.91996960,36149.2854624
1706048280,2024-01-23 22:18:00,BTC/USD,39293,39299,39286,39288,1.33259442,52354.96957296
1706048220,2024-01-23 22:17:00,BTC/USD,39299,39299,39292,39295,0.62573633,24588.309087349997
1706048160,2024-01-23 22:16:00,BTC/USD,39277,39300,39272,39300,0.67490059,26523.593187000002
1706048100,2024-01-23 22:15:00,BTC/USD,39279,39284,39279,39280,0.11544109,4534.5260152
1706048040,2024-01-23 22:14:00,BTC/USD,39274,39291,39274,39280,0.49302362,19365.9677936
1706047980,2024-01-23 22:13:00,BTC/USD,39283,39286,39277,39280,0.41194067,16181.0295176
1706047920,2024-01-23 22:12:00,BTC/USD,39293,39296,39282,39282,0.50705460,19918.1187972
1706047860,2024-01-23 22:11:00,BTC/USD,39283,39297,39280,39297,0.39033656,15339.05579832
1706047800,2024-01-23 22:10:00,BTC/USD,39278,39280,39257,39280,0.27873862,10948.8529936
1706047740,2024-01-23 22:09:00,BTC/USD,39262,39272,39248,39267,0.12809631,5029.95780477
1706047680,2024-01-23 22:08:00,BTC/USD,39290,39290,39262,39263,1.18464138,46512.57450294
1706047620,2024-01-23 22:07:00,BTC/USD,39271,39294,39269,39284,0.09423742,3702.02280728
1706047560,2024-01-23 22:06:00,BTC/USD,39247,39278,39240,39269,0.33293684,13074.09676996
1706047500,2024-01-23 22:05:00,BTC/USD,39240,39258,39229,39246,0.04106209,1611.52278414
1706047440,2024-01-23 22:04:00,BTC/USD,39172,39242,39172,39241,0.22731438,8920.04358558
1706047380,2024-01-23 22:03:00,BTC/USD,39166,39190,39166,39188,0.93864173,36783.49211524
1706047320,2024-01-23 22:02:00,BTC/USD,39199,39199,39173,39173,0.07024715,2751.7916069499997
1706047260,2024-01-23 22:01:00,BTC/USD,39196,39211,39192,39211,0.51258413,20098.936321430003
1706047200,2024-01-23 22:00:00,BTC/USD,39206,39211,39199,39211,0.26254986,10294.842560460002
1706047140,2024-01-23 21:59:00,BTC/USD,39214,39214,39194,39194,1.09814247,43040.59596918
1706047080,2024-01-23 21:58:00,BTC/USD,39194,39215,39194,39215,0.02755081,1080.40501415
1706047020,2024-01-23 21:57:00,BTC/USD,39204,39210,39196,39196,0.05166639,2025.1158224399999
1706046960,2024-01-23 21:56:00,BTC/USD,39184,39207,39183,39207,0.16379421,6421.8795914699995
1706046900,2024-01-23 21:55:00,BTC/USD,39159,39191,39152,39188,0.12876336,5045.978551679999
1706046840,2024-01-23 21:54:00,BTC/USD,39138,39154,39138,39154,0.03053669,1195.63356026
1706046780,2024-01-23 21:53:00,BTC/USD,39139,39148,39139,39146,0.54529959,21346.29775014
1706046720,2024-01-23 21:52:00,BTC/USD,39101,39104,39100,39103,0.12143784,4748.5838575200005
1706046660,2024-01-23 21:51:00,BTC/USD,39104,39113,39102,39102,0.02135279,834.93679458
1706046600,2024-01-23 21:50:00,BTC/USD,39135,39149,39131,39131,1.04794321,41007.065750509995
1706046540,2024-01-23 21:49:00,BTC/USD,39106,39127,39106,39126,0.06498128,2542.45756128
1706046480,2024-01-23 21:48:00,BTC/USD,39132,39132,39120,39126,0.06803526,2661.94758276
1706046420,2024-01-23 21:47:00,BTC/USD,39165,39165,39117,39126,3.37296142,131970.48851892
1706046360,2024-01-23 21:46:00,BTC/USD,39176,39176,39165,39173,0.42096677,16490.53128121
1706046300,2024-01-23 21:45:00,BTC/USD,39170,39204,39170,39194,0.08849030,3468.2888181999997
1706046240,2024-01-23 21:44:00,BTC/USD,39171,39182,39171,39179,0.82843506,32457.25721574
1706046180,2024-01-23 21:43:00,BTC/USD,39166,39175,39163,39171,0.12194485,4776.70171935
1706046120,2024-01-23 21:42:00,BTC/USD,39156,39169,39156,39166,0.41161483,16121.30643178
1706046060,2024-01-23 21:41:00,BTC/USD,39167,39180,39166,39166,0.40771740,15968.659688400001
1706046000,2024-01-23 21:40:00,BTC/USD,39165,39182,39165,39167,0.52205540,20447.343851799997
1706045940,2024-01-23 21:39:00,BTC/USD,39154,39166,39154,39166,0.22442032,8789.64625312
1706045880,2024-01-23 21:38:00,BTC/USD,39164,39164,39137,39155,0.61762657,24183.16834835
1706045820,2024-01-23 21:37:00,BTC/USD,39124,39167,39124,39167,0.13966899,5470.415331329999
1706045760,2024-01-23 21:36:00,BTC/USD,39115,39125,39113,39125,0.66472539,26007.38088375
1706045700,2024-01-23 21:35:00,BTC/USD,39102,39122,39097,39119,0.03462034,1354.31308046
1706045640,2024-01-23 21:34:00,BTC/USD,39129,39133,39098,39104,2.05116212,80208.64354048
1706045580,2024-01-23 21:33:00,BTC/USD,39135,39162,39135,39144,1.22371335,47901.035372399994
1706045520,2024-01-23 21:32:00,BTC/USD,39099,39136,39099,39135,0.46554536,18219.117663600002
1706045460,2024-01-23 21:31:00,BTC/USD,39100,39106,39083,39089,1.06148477,41492.37817453
1706045400,2024-01-23 21:30:00,BTC/USD,39091,39100,39074,39100,0.68175400,26656.5814
1706045340,2024-01-23 21:29:00,BTC/USD,39096,39096,39086,39086,0.75282615,29424.962898899998
1706045280,2024-01-23 21:28:00,BTC/USD,39099,39135,39096,39096,4.51844931,176653.29422376002
1706045220,2024-01-23 21:27:00,BTC/USD,39119,39166,39079,39090,4.80987003,188017.8194727
1706045160,2024-01-23 21:26:00,BTC/USD,39137,39137,39110,39110,1.18117504,46195.7558144
1706045100,2024-01-23 21:25:00,BTC/USD,39091,39123,39091,39121,0.70303652,27503.491698920003
1706045040,2024-01-23 21:24:00,BTC/USD,39090,39106,39090,39096,0.66035525,25817.248853999998
1706044980,2024-01-23 21:23:00,BTC/USD,39070,39102,39070,39102,0.79712843,31169.31586986
1706044920,2024-01-23 21:22:00,BTC/USD,39064,39069,39048,39069,0.25686727,10035.547371629998
1706044860,2024-01-23 21:21:00,BTC/USD,39054,39084,39050,39077,0.89385355,34929.11517335
1706044800,2024-01-23 21:20:00,BTC/USD,39075,39078,39031,39052,1.26892143,49553.91968436
1706044740,2024-01-23 21:19:00,BTC/USD,39089,39089,39086,39086,0.14118506,5518.35925516
1706044680,2024-01-23 21:18:00,BTC/USD,39099,39104,39080,39089,0.35852927,14014.55063503
1706044620,2024-01-23 21:17:00,BTC/USD,39112,39113,39098,39098,0.49089553,19193.033431940003
1706044560,2024-01-23 21:16:00,BTC/USD,39092,39118,39088,39090,1.51293660,59140.691694
1706044500,2024-01-23 21:15:00,BTC/USD,39129,39129,39127,39127,0.08741000,3420.09107
1706044440,2024-01-23 21:14:00,BTC/USD,39136,39159,39136,39154,0.07494830,2934.5257382
1706044380,2024-01-23 21:13:00,BTC/USD,39168,39170,39153,39153,0.26964578,10557.44122434
1706044320,2024-01-23 21:12:00,BTC/USD,39147,39170,39147,39170,0.01828487,716.2183579000001
1706044260,2024-01-23 21:11:00,BTC/USD,39179,39181,39145,39147,0.06619790,2591.4491913
1706044200,2024-01-23 21:10:00,BTC/USD,39149,39187,39149,39178,0.22667041,8880.493322979999
1706044140,2024-01-23 21:09:00,BTC/USD,39128,39156,39128,39151,0.33234067,13011.46957117
1706044080,2024-01-23 21:08:00,BTC/USD,39075,39111,39075,39111,0.02238208,875.3855308799999
1706044020,2024-01-23 21:07:00,BTC/USD,39110,39120,39088,39088,0.08654840,3383.0038592
1706043960,2024-01-23 21:06:00,BTC/USD,39096,39096,39080,39080,0.02789946,1090.3108968000001
1706043900,2024-01-23 21:05:00,BTC/USD,39089,39115,39088,39097,0.00846129,330.81105513
1706043840,2024-01-23 21:04:00,BTC/USD,39132,39132,39092,39092,0.86020206,33627.018929519996
1706043780,2024-01-23 21:03:00,BTC/USD,39171,39198,39134,39136,0.42394440,16591.4880384
1706043720,2024-01-23 21:02:00,BTC/USD,39194,39220,39179,39183,6.54891409,256606.10078847
1706043660,2024-01-23 21:01:00,BTC/USD,39235,39293,39220,39225,10.05890866,394560.6921885
1706043600,2024-01-23 21:00:00,BTC/USD,39121,39222,39105,39222,1.68309250,66014.254035
1706043540,2024-01-23 20:59:00,BTC/USD,39112,39200,39112,39131,12.76136725,499365.06185974996
1706043480,2024-01-23 20:58:00,BTC/USD,39005,39081,38989,39081,13.25477765,518009.96533965
1706043420,2024-01-23 20:57:00,BTC/USD,39073,39080,39008,39010,8.09609115,315828.5157615
1706043360,2024-01-23 20:56:00,BTC/USD,39133,39133,39075,39083,11.81444102,461743.79838466004
1706043300,2024-01-23 20:55:00,BTC/USD,39151,39173,39132,39136,14.27389980,558623.3425728
1706043240,2024-01-23 20:54:00,BTC/USD,39171,39172,39170,39171,0.10975609,4299.25580139
1706043180,2024-01-23 20:53:00,BTC/USD,39222,39222,39197,39212,0.36674451,14380.78572612
1706043120,2024-01-23 20:52:00,BTC/USD,39250,39289,39245,39255,0.42210586,16569.7655343
1706043060,2024-01-23 20:51:00,BTC/USD,39293,39296,39251,39270,0.71734181,28170.0128787
1706043000,2024-01-23 20:50:00,BTC/USD,39322,39326,39289,39289,0.03607234,1417.24616626
1706042940,2024-01-23 20:49:00,BTC/USD,39349,39360,39336,39336,0.06651261,2616.34002696
1706042880,2024-01-23 20:48:00,BTC/USD,39327,39364,39317,39350,2.48237872,97681.602632
1706042820,2024-01-23 20:47:00,BTC/USD,39310,39341,39310,39340,4.29555682,168987.2052988
1706042760,2024-01-23 20:46:00,BTC/USD,39292,39304,39292,39304,0.60642210,23834.8142184
1706042700,2024-01-23 20:45:00,BTC/USD,39256,39293,39256,39293,3.68364776,144741.57143368
1706042640,2024-01-23 20:44:00,BTC/USD,39234,39255,39232,39255,0.07967066,3127.4717583
1706042580,2024-01-23 20:43:00,BTC/USD,39232,39232,39214,39231,2.15150178,84405.56633117999
1706042520,2024-01-23 20:42:00,BTC/USD,39230,39252,39230,39237,0.32574391,12781.213796670001
1706042460,2024-01-23 20:41:00,BTC/USD,39213,39249,39182,39249,2.02519468,79486.86599532
1706042400,2024-01-23 20:40:00,BTC/USD,39329,39329,39201,39201,2.91841636,114404.83972836
1706042340,2024-01-23 20:39:00,BTC/USD,39332,39345,39312,39332,3.99047825,156953.490529
1706042280,2024-01-23 20:38:00,BTC/USD,39324,39324,39322,39322,0.09075725,3568.7565845
1706042220,2024-01-23 20:37:00,BTC/USD,39322,39382,39308,39326,5.45180677,214397.75303702
1706042160,2024-01-23 20:36:00,BTC/USD,39312,39333,39312,39330,1.25874927,49506.6087891
1706042100,2024-01-23 20:35:00,BTC/USD,39305,39319,39305,39319,0.07163817,2816.74120623
1706042040,2024-01-23 20:34:00,BTC/USD,39297,39369,39279,39292,6.27404725,246519.86454699998
1706041980,2024-01-23 20:33:00,BTC/USD,39314,39326,39298,39298,3.17317999,124699.62724701999
1706041920,2024-01-23 20:32:00,BTC/USD,39269,39315,39269,39315,5.47114249,215097.96699435
1706041860,2024-01-23 20:31:00,BTC/USD,39279,39286,39258,39262,2.75027534,107981.31039908
1706041800,2024-01-23 20:30:00,BTC/USD,39286,39348,39265,39300,13.35765251,524955.743643
1706041740,2024-01-23 20:29:00,BTC/USD,39296,39303,39294,39295,4.66410118,183275.8558681
1706041680,2024-01-23 20:28:00,BTC/USD,39256,39338,39256,39288,9.98977210,392478.1662648
1706041620,2024-01-23 20:27:00,BTC/USD,39263,39318,39256,39257,8.17050443,320749.49240850995
1706041560,2024-01-23 20:26:00,BTC/USD,39265,39266,39249,39265,1.42227070,55845.459035500004
1706041500,2024-01-23 20:25:00,BTC/USD,39229,39272,39229,39266,5.61263651,220385.78520165998
1706041440,2024-01-23 20:24:00,BTC/USD,39218,39229,39214,39229,0.39198928,15377.34746512
1706041380,2024-01-23 20:23:00,BTC/USD,39210,39248,39210,39219,3.89644814,152814.79960266
1706041320,2024-01-23 20:22:00,BTC/USD,39228,39239,39224,39226,0.25479860,9994.729883599999
1706041260,2024-01-23 20:21:00,BTC/USD,39238,39238,39202,39218,5.12625487,201041.46349166002
1706041200,2024-01-23 20:20:00,BTC/USD,39252,39262,39237,39238,2.87464532,112795.33306616
1706041140,2024-01-23 20:19:00,BTC/USD,39302,39322,39251,39251,12.39422562,486485.74981062004
1706041080,2024-01-23 20:18:00,BTC/USD,39309,39321,39309,39309,4.77887369,187852.74588021002
1706041020,2024-01-23 20:17:00,BTC/USD,39299,39356,39288,39356,10.64152899,418808.01493044
1706040960,2024-01-23 20:16:00,BTC/USD,39281,39340,39280,39300,9.42583586,370435.349298
1706040900,2024-01-23 20:15:00,BTC/USD,39294,39309,39278,39280,11.19390294,439696.5074832
1706040840,2024-01-23 20:14:00,BTC/USD,39284,39362,39284,39296,18.01524801,707927.18580096
1706038980,2024-01-23 19:43:00,BTC/USD,39152,39158,39152,39158,0.00135000,52.8633
1706038920,2024-01-23 19:42:00,BTC/USD,39102,39139,39102,39137,0.88214794,34524.62392778
1706038860,2024-01-23 19:41:00,BTC/USD,39125,39125,39108,39108,0.01418912,554.90810496
1706038800,2024-01-23 19:40:00,BTC/USD,39182,39182,39126,39134,0.54606805,21369.8270687
1706038740,2024-01-23 19:39:00,BTC/USD,39184,39188,39182,39183,0.98695691,38671.93260453
1706038680,2024-01-23 19:38:00,BTC/USD,39217,39217,39181,39191,0.64106477,25123.969401069997
1706038620,2024-01-23 19:37:00,BTC/USD,39241,39242,39207,39218,1.35598335,53178.9550203
1706038560,2024-01-23 19:36:00,BTC/USD,39231,39248,39230,39240,2.44240397,95839.9317828
1706038500,2024-01-23 19:35:00,BTC/USD,39200,39222,39200,39222,0.14254889,5591.05256358
1706038440,2024-01-23 19:34:00,BTC/USD,39188,39210,39178,39210,0.46284574,18148.1814654
1706038380,2024-01-23 19:33:00,BTC/USD,39166,39196,39166,39187,0.76719562,30064.09476094
1706038320,2024-01-23 19:32:00,BTC/USD,39181,39181,39164,39164,1.09055799,42710.61312036
1706038260,2024-01-23 19:31:00,BTC/USD,39196,39217,39191,39191,0.58115369,22775.99426479
1706038200,2024-01-23 19:30:00,BTC/USD,39178,39196,39178,39196,0.05449000,2135.79004
1706038140,2024-01-23 19:29:00,BTC/USD,39164,39179,39158,39179,1.43360634,56167.262794860006
1706038080,2024-01-23 19:28:00,BTC/USD,39159,39173,39159,39173,0.02766822,1083.84718206
1706038020,2024-01-23 19:27:00,BTC/USD,39172,39191,39156,39171,0.40089111,15703.305669809999
1706037960,2024-01-23 19:26:00,BTC/USD,39185,39189,39171,39171,0.27286487,10688.38982277
1706037900,2024-01-23 19:25:00,BTC/USD,39177,39194,39172,39194,0.09106606,3569.24315564
1706037840,2024-01-23 19:24:00,BTC/USD,39139,39156,39130,39156,0.03662648,1434.1464508800002
1706037780,2024-01-23 19:23:00,BTC/USD,39177,39181,39142,39142,0.11185096,4378.07027632
1706037720,2024-01-23 19:22:00,BTC/USD,39156,39157,39152,39152,0.28347058,11098.440148160002
1706037660,2024-01-23 19:21:00,BTC/USD,39092,39123,39092,39123,0.01657146,648.32522958
1706037600,2024-01-23 19:20:00,BTC/USD,39168,39168,39137,39137,0.36845239,14420.12118743
1706037540,2024-01-23 19:19:00,BTC/USD,39203,39203,39168,39168,0.30568411,11973.03522048
1706037480,2024-01-23 19:18:00,BTC/USD,39195,39210,39195,39210,0.31013903,12160.5513663
1706037420,2024-01-23 19:17:00,BTC/USD,39176,39201,39174,39201,0.03437953,1347.7119555299998
1706037360,2024-01-23 19:16:00,BTC/USD,39170,39176,39168,39176,0.02637632,1033.31871232
1706037300,2024-01-23 19:15:00,BTC/USD,39126,39171,39126,39168,0.21447152,8400.42049536
1706037240,2024-01-23 19:14:00,BTC/USD,39126,39143,39125,39138,0.27609459,10805.79006342
1706037180,2024-01-23 19:13:00,BTC/USD,39074,39103,39067,39103,0.36131346,14128.440226379998
1706037120,2024-01-23 19:12:00,BTC/USD,39069,39078,39052,39060,0.24727551,9658.5814206
1706037060,2024-01-23 19:11:00,BTC/USD,38993,39081,38993,39081,2.36489819,92422.58616338999
1706037000,2024-01-23 19:10:00,BTC/USD,38985,39026,38984,39021,12.08981915,471756.83305215003
1706036940,2024-01-23 19:09:00,BTC/USD,39031,39031,38984,39004,0.92532182,36091.25226728
1706036880,2024-01-23 19:08:00,BTC/USD,39038,39040,39017,39017,0.36929131,14408.639042269999
1706036820,2024-01-23 19:07:00,BTC/USD,39046,39051,39033,39051,0.08370278,3268.67726178
1706036760,2024-01-23 19:06:00,BTC/USD,39053,39063,39028,39063,0.19681686,7688.25700218
1706036700,2024-01-23 19:05:00,BTC/USD,39054,39078,39046,39069,0.03504444,1369.15122636
1706036640,2024-01-23 19:04:00,BTC/USD,39040,39069,39040,39050,1.31224079,51243.0028495
1706036580,2024-01-23 19:03:00,BTC/USD,39093,39103,39042,39046,7.14505039,278985.63752794
1706036520,2024-01-23 19:02:00,BTC/USD,39100,39112,39070,39111,10.73670285,419923.18516635004
1706036460,2024-01-23 19:01:00,BTC/USD,39126,39146,39116,39116,0.51035126,19962.899886159998
1706036400,2024-01-23 19:00:00,BTC/USD,39085,39169,39085,39120,0.39351382,15394.260638400001
1706036340,2024-01-23 18:59:00,BTC/USD,39150,39150,39078,39079,8.96110512,350191.02698448
1706036280,2024-01-23 18:58:00,BTC/USD,39181,39182,39153,39153,5.53719331,216797.72966643
1706036220,2024-01-23 18:57:00,BTC/USD,39192,39202,39181,39181,54.39186628,2131127.71271668
1706036160,2024-01-23 18:56:00,BTC/USD,39232,39233,39191,39191,3.54608239,138974.51494649
1706036100,2024-01-23 18:55:00,BTC/USD,39229,39237,39213,39233,0.10241150,4017.9103795
1706036040,2024-01-23 18:54:00,BTC/USD,39250,39256,39243,39244,0.84176625,33034.274715
1706035980,2024-01-23 18:53:00,BTC/USD,39252,39269,39236,39236,0.29962172,11755.95780592
1706035920,2024-01-23 18:52:00,BTC/USD,39284,39284,39259,39259,0.15841179,6219.08846361
1706035860,2024-01-23 18:51:00,BTC/USD,39262,39301,39247,39301,0.21855757,8589.53105857
1706035800,2024-01-23 18:50:00,BTC/USD,39263,39294,39258,39264,0.42079730,16522.1851872
1706035740,2024-01-23 18:49:00,BTC/USD,39232,39275,39232,39250,2.46535709,96765.26578249999
1706035680,2024-01-23 18:48:00,BTC/USD,39253,39263,39229,39232,10.47930177,411123.96704063995
1706035620,2024-01-23 18:47:00,BTC/USD,39280,39285,39253,39255,16.40376785,643929.90695175
1706035560,2024-01-23 18:46:00,BTC/USD,39248,39277,39248,39277,0.94133428,36972.78651556
1706035500,2024-01-23 18:45:00,BTC/USD,39271,39271,39247,39249,0.52034608,20423.06329392
1706035440,2024-01-23 18:44:00,BTC/USD,39259,39278,39248,39272,0.15019750,5898.55622
1706035380,2024-01-23 18:43:00,BTC/USD,39291,39304,39261,39261,0.48433773,19015.58361753
1706035320,2024-01-23 18:42:00,BTC/USD,39333,39338,39281,39281,0.57633011,22638.82305091
1706035260,2024-01-23 18:41:00,BTC/USD,39305,39317,39305,39317,0.50980733,20044.09479361
1706035200,2024-01-23 18:40:00,BTC/USD,39307,39307,39279,39296,0.16408375,6447.83504
1706035140,2024-01-23 18:39:00,BTC/USD,39275,39311,39275,39311,0.85914188,33773.72644468
1706035080,2024-01-23 18:38:00,BTC/USD,39300,39300,39276,39279,0.50861800,19978.006422000002
1706035020,2024-01-23 18:37:00,BTC/USD,39316,39330,39309,39309,0.31999614,12578.72826726
1706034960,2024-01-23 18:36:00,BTC/USD,39324,39326,39319,39326,0.23742380,9336.9283588
1706034900,2024-01-23 18:35:00,BTC/USD,39341,39341,39303,39323,0.51052438,20075.35019474
1706034840,2024-01-23 18:34:00,BTC/USD,39332,39341,39330,39333,0.02584856,1016.7014104799999
1706034780,2024-01-23 18:33:00,BTC/USD,39339,39341,39316,39317,0.18169683,7143.77426511
1706034720,2024-01-23 18:32:00,BTC/USD,39340,39360,39337,39343,0.17024801,6698.06745743
1706034660,2024-01-23 18:31:00,BTC/USD,39387,39389,39351,39351,0.21295336,8379.92766936
1706034600,2024-01-23 18:30:00,BTC/USD,39394,39408,39383,39385,0.43361344,17077.8653344
1706034540,2024-01-23 18:29:00,BTC/USD,39414,39438,39398,39400,0.72670078,28632.010732000002
1706034480,2024-01-23 18:28:00,BTC/USD,39406,39430,39390,39420,0.29224745,11520.394479
1706034420,2024-01-23 18:27:00,BTC/USD,39412,39416,39389,39405,1.52427728,60064.1462184
1706034360,2024-01-23 18:26:00,BTC/USD,39403,39403,39397,39397,0.06239564,2458.20102908
1706034300,2024-01-23 18:25:00,BTC/USD,39409,39409,39378,39400,0.10776229,4245.834226
1706034240,2024-01-23 18:24:00,BTC/USD,39394,39416,39392,39415,0.12745872,5023.7854488
1706034180,2024-01-23 18:23:00,BTC/USD,39395,39410,39385,39396,0.40502276,15956.27665296
1706034120,2024-01-23 18:22:00,BTC/USD,39406,39416,39398,39410,0.09625867,3793.5541847
1706034060,2024-01-23 18:21:00,BTC/USD,39405,39433,39390,39433,1.07007398,42196.22725334
1706034000,2024-01-23 18:20:00,BTC/USD,39463,39490,39417,39418,0.53396889,21047.98570602
1706033940,2024-01-23 18:19:00,BTC/USD,39525,39525,39455,39460,0.47803307,18863.1849422
1706033880,2024-01-23 18:18:00,BTC/USD,39531,39542,39528,39531,0.25301405,10001.89841055
1706033820,2024-01-23 18:17:00,BTC/USD,39592,39592,39540,39544,1.98684874,78567.94657456
1706033760,2024-01-23 18:16:00,BTC/USD,39514,39602,39514,39601,10.51084699,416240.05165099
1706033700,2024-01-23 18:15:00,BTC/USD,39500,39517,39500,39506,1.84677996,72958.88909976001
1706033640,2024-01-23 18:14:00,BTC/USD,39466,39501,39466,39501,1.10556381,43670.876058810005
1706033580,2024-01-23 18:13:00,BTC/USD,39474,39477,39460,39463,0.67820413,26763.969582190002
1706033520,2024-01-23 18:12:00,BTC/USD,39480,39491,39465,39477,2.16914665,85631.40230205
1706033460,2024-01-23 18:11:00,BTC/USD,39470,39482,39453,39480,0.08314305,3282.4876139999997
1706033400,2024-01-23 18:10:00,BTC/USD,39499,39505,39476,39493,0.49051116,19371.75724188
1706033340,2024-01-23 18:09:00,BTC/USD,39478,39480,39468,39475,0.07776431,3069.74613725
1706033280,2024-01-23 18:08:00,BTC/USD,39495,39508,39490,39500,0.03580389,1414.253655
1706033220,2024-01-23 18:07:00,BTC/USD,39424,39495,39424,39495,0.15835022,6254.041938900001
1706033160,2024-01-23 18:06:00,BTC/USD,39406,39411,39401,39404,0.01258880,496.0490752
1706033100,2024-01-23 18:05:00,BTC/USD,39430,39430,39389,39398,0.08769834,3455.13919932
1706033040,2024-01-23 18:04:00,BTC/USD,39499,39500,39433,39440,0.52907138,20866.5752272
1706032980,2024-01-23 18:03:00,BTC/USD,39456,39528,39456,39528,4.93968744,195255.96512832
1706032920,2024-01-23 18:02:00,BTC/USD,39442,39450,39430,39443,0.14103135,5562.69953805
1706032860,2024-01-23 18:01:00,BTC/USD,39381,39464,39381,39459,0.19390853,7651.4366852699995
1706032800,2024-01-23 18:00:00,BTC/USD,39366,39378,39350,39378,0.05233858,2060.98860324
1706032740,2024-01-23 17:59:00,BTC/USD,39355,39367,39350,39367,0.34680158,13652.53779986
1706032680,2024-01-23 17:58:00,BTC/USD,39352,39375,39352,39373,0.27855581,10967.57790713
1706032620,2024-01-23 17:57:00,BTC/USD,39380,39392,39358,39392,0.69403121,27339.27742432
1706032560,2024-01-23 17:56:00,BTC/USD,39372,39389,39368,39389,0.70329821,27702.21319369
1706032500,2024-01-23 17:55:00,BTC/USD,39363,39383,39354,39382,0.69997388,27566.37134216
1706032440,2024-01-23 17:54:00,BTC/USD,39338,39377,39338,39358,0.13147517,5174.59974086
1706032380,2024-01-23 17:53:00,BTC/USD,39353,39370,39345,39345,0.27100845,10662.82746525
1706032320,2024-01-23 17:52:00,BTC/USD,39354,39378,39334,39356,3.11624340,122642.8752504
1706032260,2024-01-23 17:51:00,BTC/USD,39354,39369,39300,39357,0.56184347,22112.47344879
1706032200,2024-01-23 17:50:00,BTC/USD,39420,39423,39379,39379,1.59926175,62977.32845325
1706032140,2024-01-23 17:49:00,BTC/USD,39442,39453,39408,39425,0.84451448,33294.983373999996
1706032080,2024-01-23 17:48:00,BTC/USD,39407,39444,39407,39444,0.50459941,19903.419128039997
1706032020,2024-01-23 17:47:00,BTC/USD,39466,39466,39407,39407,0.91257202,35961.72559214
1706031960,2024-01-23 17:46:00,BTC/USD,39453,39453,39413,39445,0.34689720,13683.360054
1706031900,2024-01-23 17:45:00,BTC/USD,39483,39508,39430,39430,2.62653166,103564.1433538
1706031840,2024-01-23 17:44:00,BTC/USD,39469,39493,39469,39484,1.67834746,66267.87111064
1706031780,2024-01-23 17:43:00,BTC/USD,39436,39473,39429,39459,0.78314109,30901.96427031
1706031720,2024-01-23 17:42:00,BTC/USD,39413,39440,39411,39420,1.43354067,56510.1732114
1706031660,2024-01-23 17:41:00,BTC/USD,39459,39465,39408,39413,3.08167143,121457.91607059
1706031600,2024-01-23 17:40:00,BTC/USD,39479,39493,39419,39440,0.86551446,34135.8903024
1706031540,2024-01-23 17:39:00,BTC/USD,39449,39483,39449,39473,0.41286972,16297.20645756
1706031480,2024-01-23 17:38:00,BTC/USD,39477,39477,39441,39450,0.56193480,22168.327859999998
1706031420,2024-01-23 17:37:00,BTC/USD,39447,39481,39428,39462,0.99211718,39150.92815716
1706031360,2024-01-23 17:36:00,BTC/USD,39513,39513,39453,39453,4.22571185,166717.00961804998
1706031300,2024-01-23 17:35:00,BTC/USD,39555,39592,39511,39511,7.54898006,298267.75115066
1706031240,2024-01-23 17:34:00,BTC/USD,39547,39606,39544,39544,6.22647784,246219.83970496
1706031180,2024-01-23 17:33:00,BTC/USD,39436,39557,39436,39550,19.56608761,773838.7649755001
1706031120,2024-01-23 17:32:00,BTC/USD,39433,39436,39428,39436,20.37145419,803368.66743684
1706031060,2024-01-23 17:31:00,BTC/USD,39384,39435,39364,39434,16.25820634,641126.1088115601
1706031000,2024-01-23 17:30:00,BTC/USD,39370,39391,39337,39387,5.84486164,230211.56541468002
1706030940,2024-01-23 17:29:00,BTC/USD,39370,39372,39355,39356,0.18613158,7325.39446248
1706030880,2024-01-23 17:28:00,BTC/USD,39381,39388,39371,39379,0.22965320,9043.5133628
1706030820,2024-01-23 17:27:00,BTC/USD,39388,39389,39379,39383,0.45628762,17969.97533846
1706030760,2024-01-23 17:26:00,BTC/USD,39411,39414,39371,39387,1.68480605,66359.45589135
1706030700,2024-01-23 17:25:00,BTC/USD,39373,39399,39373,39399,0.15809397,6228.74432403
1706030640,2024-01-23 17:24:00,BTC/USD,39336,39379,39335,39379,2.30268336,90677.36803344
1706030580,2024-01-23 17:23:00,BTC/USD,39355,39356,39335,39336,0.28217000,11099.43912
1706030520,2024-01-23 17:22:00,BTC/USD,39424,39428,39406,39408,0.85276399,33605.72331792
1706030460,2024-01-23 17:21:00,BTC/USD,39389,39436,39375,39422,6.63750793,261663.83761646
1706030400,2024-01-23 17:20:00,BTC/USD,39321,39403,39321,39383,3.74194939,147369.19282636998
1706030340,2024-01-23 17:19:00,BTC/USD,39276,39349,39276,39320,2.21136980,86951.060536
1706030280,2024-01-23 17:18:00,BTC/USD,39268,39275,39248,39274,5.33177206,209400.01588443998
1706030220,2024-01-23 17:17:00,BTC/USD,39236,39281,39236,39266,0.69994450,27484.020737
1706030160,2024-01-23 17:16:00,BTC/USD,39281,39288,39229,39235,1.88376467,73909.50682745
1706030100,2024-01-23 17:15:00,BTC/USD,39258,39271,39240,39271,2.36839444,93009.21805324
1706030040,2024-01-23 17:14:00,BTC/USD,39282,39283,39270,39270,3.55426511,139575.99086969998
1706029980,2024-01-23 17:13:00,BTC/USD,39262,39263,39228,39261,7.80009205,306239.41397505
1706029920,2024-01-23 17:12:00,BTC/USD,39317,39336,39263,39263,8.29746215,325783.25639545
1706029860,2024-01-23 17:11:00,BTC/USD,39328,39358,39328,39332,4.99848463,196600.39746716002
1706029800,2024-01-23 17:10:00,BTC/USD,39336,39336,39305,39308,4.82801472,189779.60261375998
1706029740,2024-01-23 17:09:00,BTC/USD,39382,39382,39346,39346,0.11448923,4504.69324358
1706029680,2024-01-23 17:08:00,BTC/USD,39354,39379,39352,39371,0.47295536,18620.725478559998
1706029620,2024-01-23 17:07:00,BTC/USD,39371,39387,39361,39368,0.11391981,4484.79508008
1706029560,2024-01-23 17:06:00,BTC/USD,39285,39382,39285,39358,3.33690575,131333.93650850002
1706029500,2024-01-23 17:05:00,BTC/USD,39296,39296,39265,39288,4.63893992,182254.67157696
1706029440,2024-01-23 17:04:00,BTC/USD,39322,39331,39295,39295,3.39253645,133309.71980275
1706029380,2024-01-23 17:03:00,BTC/USD,39360,39360,39304,39320,2.92754120,115110.919984
1706029320,2024-01-23 17:02:00,BTC/USD,39418,39418,39372,39372,2.12774834,83773.70764248
1706029260,2024-01-23 17:01:00,BTC/USD,39370,39422,39370,39422,3.52925597,139130.32884934
1706029200,2024-01-23 17:00:00,BTC/USD,39269,39370,39269,39370,9.32787243,367238.33756909997
1706029140,2024-01-23 16:59:00,BTC/USD,39291,39310,39267,39267,0.91593202,35965.902629339995
1706029080,2024-01-23 16:58:00,BTC/USD,39313,39330,39287,39294,3.54235978,139193.48519532
1706029020,2024-01-23 16:57:00,BTC/USD,39265,39313,39265,39313,59.12484449,2324375.01143537
1706028960,2024-01-23 16:56:00,BTC/USD,39246,39269,39236,39267,1.38471857,54373.74408819
1706028900,2024-01-23 16:55:00,BTC/USD,39213,39256,39213,39256,0.25496800,10009.023807999998
1706028840,2024-01-23 16:54:00,BTC/USD,39223,39241,39219,39225,1.10345562,43283.0466945
1706028780,2024-01-23 16:53:00,BTC/USD,39185,39226,39184,39222,0.35492904,13921.02680688
1706028720,2024-01-23 16:52:00,BTC/USD,39123,39205,39123,39205,0.15192129,5956.074174449999
1706028660,2024-01-23 16:51:00,BTC/USD,39122,39140,39118,39139,2.11143574,82639.48342786
1706028600,2024-01-23 16:50:00,BTC/USD,39141,39155,39130,39138,0.13815777,5407.21880226
1706028540,2024-01-23 16:49:00,BTC/USD,39155,39171,39148,39166,0.47821922,18729.93397052
1706028480,2024-01-23 16:48:00,BTC/USD,39144,39203,39143,39159,0.45158748,17683.71412932
1706028420,2024-01-23 16:47:00,BTC/USD,39113,39157,39096,39152,0.84249484,32985.357975679995
1706028360,2024-01-23 16:46:00,BTC/USD,39086,39108,39074,39108,0.69155088,27045.171815039997
1706028300,2024-01-23 16:45:00,BTC/USD,39092,39097,39084,39089,0.79746323,31172.04019747
1706028240,2024-01-23 16:44:00,BTC/USD,39059,39110,39059,39102,0.33377131,13051.125763619999
1706028180,2024-01-23 16:43:00,BTC/USD,39023,39051,39022,39051,0.08275809,3231.78617259
1706028120,2024-01-23 16:42:00,BTC/USD,39041,39042,39031,39031,0.10192874,3978.38065094
1706028060,2024-01-23 16:41:00,BTC/USD,39050,39053,39001,39050,1.14131109,44568.1980645
1706028000,2024-01-23 16:40:00,BTC/USD,38994,39034,38994,39034,1.81831413,70976.07375042001
1706027940,2024-01-23 16:39:00,BTC/USD,38970,38995,38967,38995,0.48234458,18809.0268971
1706027880,2024-01-23 16:38:00,BTC/USD,38949,38981,38946,38974,0.29122120,11350.0550488
1706027820,2024-01-23 16:37:00,BTC/USD,38994,39005,38948,38956,0.39905063,15545.416342280001
1706027760,2024-01-23 16:36:00,BTC/USD,39025,39025,38993,39006,0.07581000,2957.04486
1706027700,2024-01-23 16:35:00,BTC/USD,39030,39040,39029,39031,0.10523749,4107.52447219
1706027640,2024-01-23 16:34:00,BTC/USD,39058,39067,39050,39050,0.13824931,5398.635555499999
1706027580,2024-01-23 16:33:00,BTC/USD,39140,39144,39084,39084,0.83963948,32816.46943632
1706027520,2024-01-23 16:32:00,BTC/USD,39116,39139,39109,39139,2.52447193,98805.30686827
1706027460,2024-01-23 16:31:00,BTC/USD,39108,39117,39103,39114,0.58870584,23026.640225760002
1706027400,2024-01-23 16:30:00,BTC/USD,39071,39099,39059,39098,0.45529654,17801.18412092
1706027340,2024-01-23 16:29:00,BTC/USD,39061,39099,39054,39079,1.04321633,40767.85096007
1706027280,2024-01-23 16:28:00,BTC/USD,39058,39062,39058,39058,0.29947838,11697.02656604
1706027220,2024-01-23 16:27:00,BTC/USD,39044,39060,39027,39060,1.57148800,61382.32128
1706027160,2024-01-23 16:26:00,BTC/USD,39034,39048,39034,39048,0.44248328,17278.087117439998
1706027100,2024-01-23 16:25:00,BTC/USD,39028,39035,39014,39027,0.79587051,31060.43839377
1706027040,2024-01-23 16:24:00,BTC/USD,38974,39037,38974,39037,2.19731755,85776.68519935
1706026980,2024-01-23 16:23:00,BTC/USD,38974,38974,38962,38974,0.08784901,3423.8273157400004
1706026920,2024-01-23 16:22:00,BTC/USD,38917,38975,38917,38975,1.52866495,59579.71642625
1706026860,2024-01-23 16:21:00,BTC/USD,38896,38932,38896,38928,1.54794214,60258.29162592
1706026800,2024-01-23 16:20:00,BTC/USD,38895,38895,38892,38893,0.25589379,9952.477174470001
1706026740,2024-01-23 16:19:00,BTC/USD,38912,38913,38893,38895,1.28077708,49815.8245266
1706026680,2024-01-23 16:18:00,BTC/USD,38908,38908,38894,38903,2.22945560,86732.5112068
1706026620,2024-01-23 16:17:00,BTC/USD,38896,38910,38896,38910,0.44212918,17203.2463938
1706026560,2024-01-23 16:16:00,BTC/USD,38969,38969,38896,38908,5.67978800,220989.19150400002
1706026500,2024-01-23 16:15:00,BTC/USD,38935,38969,38925,38969,1.18502429,46179.21155701001
1706026440,2024-01-23 16:14:00,BTC/USD,38939,38950,38927,38935,0.98477055,38342.04136425
1706026380,2024-01-23 16:13:00,BTC/USD,38973,38983,38928,38950,4.66930122,181869.282519
1706026320,2024-01-23 16:12:00,BTC/USD,38973,38975,38942,38972,58.68226699,2286965.3091342803
1706026260,2024-01-23 16:11:00,BTC/USD,39027,39027,38966,38976,0.66171435,25790.9785056
1706026200,2024-01-23 16:10:00,BTC/USD,39054,39075,39031,39046,2.46811107,96369.86483922
1706026140,2024-01-23 16:09:00,BTC/USD,39063,39069,39047,39053,1.72555824,67388.22594672
1706026080,2024-01-23 16:08:00,BTC/USD,39054,39080,39054,39061,0.70367853,27486.387060330002
1706026020,2024-01-23 16:07:00,BTC/USD,39085,39085,39044,39044,1.67954625,65576.203785
1706025960,2024-01-23 16:06:00,BTC/USD,39066,39119,39066,39103,1.24762533,48785.89327899
1706025900,2024-01-23 16:05:00,BTC/USD,39047,39070,39045,39067,0.68684591,26833.009165969997
1706025840,2024-01-23 16:04:00,BTC/USD,39084,39084,39040,39040,0.65463863,25557.0921152
1706025780,2024-01-23 16:03:00,BTC/USD,39088,39111,39088,39097,0.51728670,20224.3581099
1706025720,2024-01-23 16:02:00,BTC/USD,39162,39162,39103,39103,0.22252448,8701.37474144
1706025660,2024-01-23 16:01:00,BTC/USD,39160,39191,39160,39167,0.50865854,19922.62903618
1706025600,2024-01-23 16:00:00,BTC/USD,39158,39237,39158,39160,7.55442727,295831.3718932
1706025540,2024-01-23 15:59:00,BTC/USD,39156,39189,39156,39179,1.44727133,56702.64343807
1706025480,2024-01-23 15:58:00,BTC/USD,39126,39162,39119,39156,0.33679490,13187.541104400001
1706025420,2024-01-23 15:57:00,BTC/USD,39145,39145,39131,39131,0.03319696,1299.0302417599999
1706025360,2024-01-23 15:56:00,BTC/USD,39152,39167,39116,39126,1.66442808,65122.41305808
1706025300,2024-01-23 15:55:00,BTC/USD,39130,39150,39124,39148,4.20413912,164583.63826976
1706025240,2024-01-23 15:54:00,BTC/USD,39104,39123,39100,39121,2.80540552,109750.26934792
1706025180,2024-01-23 15:53:00,BTC/USD,39084,39127,39084,39106,3.40181084,133031.21470904
1706025120,2024-01-23 15:52:00,BTC/USD,39131,39132,39104,39104,0.13658288,5340.936939519999
1706025060,2024-01-23 15:51:00,BTC/USD,39170,39170,39121,39121,0.95120400,37212.051684000005
1706025000,2024-01-23 15:50:00,BTC/USD,39235,39235,39194,39195,0.37629604,14748.9232878
1706024940,2024-01-23 15:49:00,BTC/USD,39182,39240,39182,39225,1.07129045,42021.36790125
1706024880,2024-01-23 15:48:00,BTC/USD,39282,39287,39178,39187,1.30305598,51062.85468826
1706024820,2024-01-23 15:47:00,BTC/USD,39199,39264,39172,39262,15.42867153,605760.50161086
1706024760,2024-01-23 15:46:00,BTC/USD,39178,39211,39170,39196,0.92100205,36099.5963518
1706024700,2024-01-23 15:45:00,BTC/USD,39244,39254,39188,39188,1.48725173,58282.42079524
1706024640,2024-01-23 15:44:00,BTC/USD,39240,39244,39216,39244,4.88468348,191694.51848911998
1706024580,2024-01-23 15:43:00,BTC/USD,39206,39272,39160,39211,3.34783500,131271.958185
1706024520,2024-01-23 15:42:00,BTC/USD,39348,39350,39207,39214,2.93884328,115243.80038192
1706024460,2024-01-23 15:41:00,BTC/USD,39208,39391,39208,39342,43.09241041,1695341.61035022
1706024400,2024-01-23 15:40:00,BTC/USD,39101,39221,39099,39203,24.00443392,941045.82296576
1706024340,2024-01-23 15:39:00,BTC/USD,39007,39098,39007,39097,74.14976665,2899033.4267150504
1706024280,2024-01-23 15:38:00,BTC/USD,38965,39007,38965,39007,0.02817423,1098.99218961
1706024220,2024-01-23 15:37:00,BTC/USD,38957,38968,38926,38965,1.06693973,41573.30657945
1706024160,2024-01-23 15:36:00,BTC/USD,38937,38964,38930,38963,3.07368194,119759.86942822
1706024100,2024-01-23 15:35:00,BTC/USD,38957,38957,38933,38936,1.63223898,63552.85692527999
1706024040,2024-01-23 15:34:00,BTC/USD,38923,38964,38919,38963,0.64909359,25290.63354717
1706023980,2024-01-23 15:33:00,BTC/USD,38933,38952,38912,38929,0.28288631,11012.48116199
1706023920,2024-01-23 15:32:00,BTC/USD,38904,38937,38894,38936,0.68233800,26567.512368
1706023860,2024-01-23 15:31:00,BTC/USD,38949,38951,38905,38922,0.30573126,11899.67210172
1706023800,2024-01-23 15:30:00,BTC/USD,39014,39014,38928,38950,1.02086568,39762.718236
1706023740,2024-01-23 15:29:00,BTC/USD,39012,39012,38991,39003,0.18078049,7050.981451469999
1706023680,2024-01-23 15:28:00,BTC/USD,38978,39012,38968,39012,1.24721790,48656.4647148
1706023620,2024-01-23 15:27:00,BTC/USD,38955,38964,38953,38958,0.09723944,3788.2541035199997
1706023560,2024-01-23 15:26:00,BTC/USD,38946,38953,38941,38949,0.04877934,1899.90651366
1706023500,2024-01-23 15:25:00,BTC/USD,38932,38932,38903,38918,0.05731536,2230.59918048
1706023440,2024-01-23 15:24:00,BTC/USD,38923,38947,38904,38917,1.33228183,51848.411978109994
1706023380,2024-01-23 15:23:00,BTC/USD,38919,38961,38919,38932,1.64218004,63933.35331728
1706023320,2024-01-23 15:22:00,BTC/USD,38960,38962,38916,38916,0.58637572,22819.39751952
1706023260,2024-01-23 15:21:00,BTC/USD,38898,38950,38893,38940,0.57373305,22341.164966999997
1706023200,2024-01-23 15:20:00,BTC/USD,38905,38925,38888,38900,0.24352223,9473.014747000001
1706023140,2024-01-23 15:19:00,BTC/USD,38905,38911,38887,38887,2.78043553,108122.79645511
1706023080,2024-01-23 15:18:00,BTC/USD,38899,38907,38897,38900,0.17223874,6700.086986
1706023020,2024-01-23 15:17:00,BTC/USD,38890,38928,38890,38917,2.16169212,84126.57223404001
1706022960,2024-01-23 15:16:00,BTC/USD,38954,38972,38885,38885,1.72375492,67028.2100642
1706022900,2024-01-23 15:15:00,BTC/USD,38991,39003,38963,38963,0.47994189,18699.97586007
1706022840,2024-01-23 15:14:00,BTC/USD,38965,38965,38939,38962,1.27557267,49698.86236854
1706022780,2024-01-23 15:13:00,BTC/USD,39004,39007,38960,38984,0.68790275,26817.200806
1706022720,2024-01-23 15:12:00,BTC/USD,38911,39008,38911,39007,0.35272957,13758.92233699
1706022660,2024-01-23 15:11:00,BTC/USD,38879,38917,38879,38910,0.20077431,7812.1284021
1706022600,2024-01-23 15:10:00,BTC/USD,38831,38877,38817,38877,0.87703950,34096.6646415
1706022540,2024-01-23 15:09:00,BTC/USD,38825,38858,38824,38829,0.73235919,28436.774988510002
1706022480,2024-01-23 15:08:00,BTC/USD,38848,38868,38821,38825,2.99457271,116264.28546575
1706022420,2024-01-23 15:07:00,BTC/USD,38872,38872,38832,38837,0.54510039,21170.06384643
1706022360,2024-01-23 15:06:00,BTC/USD,38917,38917,38883,38883,1.11129530,43210.4951499
1706022300,2024-01-23 15:05:00,BTC/USD,38908,38957,38900,38957,1.96919155,76713.79521335
1706022240,2024-01-23 15:04:00,BTC/USD,38873,38960,38873,38922,3.55170624,138239.51027328
1706022180,2024-01-23 15:03:00,BTC/USD,38805,38885,38798,38867,3.27867920,127432.4244664
1706022120,2024-01-23 15:02:00,BTC/USD,38818,38831,38798,38807,0.03598640,1396.5242248
1706022060,2024-01-23 15:01:00,BTC/USD,38790,38831,38787,38815,0.62502455,24260.32790825
1706022000,2024-01-23 15:00:00,BTC/USD,38713,38799,38713,38799,0.94934869,36833.77982331
1706021940,2024-01-23 14:59:00,BTC/USD,38753,38758,38716,38716,0.83667486,32392.70387976
1706021880,2024-01-23 14:58:00,BTC/USD,38706,38760,38706,38758,1.05913588,41049.988437039996
1706021820,2024-01-23 14:57:00,BTC/USD,38658,38714,38658,38714,10.74963742,416161.46307788003
1706021760,2024-01-23 14:56:00,BTC/USD,38721,38727,38620,38649,42.50671905,1642842.18456345
1706021700,2024-01-23 14:55:00,BTC/USD,38684,38706,38684,38706,2.53823633,98244.97538898
1706021640,2024-01-23 14:54:00,BTC/USD,38654,38691,38653,38689,7.40631420,286542.8900838
1706021580,2024-01-23 14:53:00,BTC/USD,38654,38685,38627,38654,3.26999749,126398.48297846
1706021520,2024-01-23 14:52:00,BTC/USD,38657,38693,38651,38680,0.54003993,20888.744492399997
1706021460,2024-01-23 14:51:00,BTC/USD,38572,38640,38563,38640,0.02451317,947.1888888000001
1706021400,2024-01-23 14:50:00,BTC/USD,38561,38575,38553,38575,1.86682795,72012.88817125
1706021340,2024-01-23 14:49:00,BTC/USD,38583,38583,38560,38578,0.20515322,7914.40092116
1706021280,2024-01-23 14:48:00,BTC/USD,38630,38630,38582,38582,0.34665120,13374.4965984
1706021220,2024-01-23 14:47:00,BTC/USD,38611,38643,38611,38625,0.62127831,23996.87472375
1706021160,2024-01-23 14:46:00,BTC/USD,38618,38644,38611,38624,1.11746205,43160.8542192
1706021100,2024-01-23 14:45:00,BTC/USD,38659,38661,38610,38618,0.39322175,15185.4375415
1706021040,2024-01-23 14:44:00,BTC/USD,38699,38703,38662,38665,0.10281542,3975.3582143000003
1706020980,2024-01-23 14:43:00,BTC/USD,38700,38710,38676,38694,0.14926098,5775.50436012
1706020920,2024-01-23 14:42:00,BTC/USD,38643,38715,38636,38705,0.13077311,5061.57322255
1706020860,2024-01-23 14:41:00,BTC/USD,38647,38659,38633,38633,0.66039513,25513.04505729
1706020800,2024-01-23 14:40:00,BTC/USD,38633,38652,38625,38646,0.98497193,38065.22520678
1706020740,2024-01-23 14:39:00,BTC/USD,38650,38681,38624,38624,0.19877855,7677.6227152
1706020680,2024-01-23 14:38:00,BTC/USD,38643,38674,38614,38674,0.06881341,2661.2898183400002
1706020620,2024-01-23 14:37:00,BTC/USD,38680,38680,38640,38658,2.20030772,85059.49583976
1706020560,2024-01-23 14:36:00,BTC/USD,38652,38732,38652,38689,0.17276222,6683.9975295799995
1706020500,2024-01-23 14:35:00,BTC/USD,38538,38686,38538,38674,3.92092723,151637.93969302002
1706020440,2024-01-23 14:34:00,BTC/USD,38538,38588,38538,38546,7.08436438,273073.90939148003
1706020380,2024-01-23 14:33:00,BTC/USD,38589,38633,38589,38606,1.25706335,48530.1876901
1706020320,2024-01-23 14:32:00,BTC/USD,38693,38693,38593,38593,1.02062141,39388.84207613
1706020260,2024-01-23 14:31:00,BTC/USD,38757,38766,38689,38697,0.39819102,15408.79790094
1706020200,2024-01-23 14:30:00,BTC/USD,38794,38799,38763,38764,0.90164016,34951.17916224
1706020140,2024-01-23 14:29:00,BTC/USD,38773,38792,38766,38783,0.74503426,28894.66370558
1706020080,2024-01-23 14:28:00,BTC/USD,38818,38818,38789,38789,1.44241349,55949.77686361
1706020020,2024-01-23 14:27:00,BTC/USD,38784,38845,38784,38837,1.44942023,56291.13347251
1706019960,2024-01-23 14:26:00,BTC/USD,38757,38821,38756,38779,0.68528809,26574.78684211
1706019900,2024-01-23 14:25:00,BTC/USD,38659,38767,38659,38767,0.37506905,14540.30186135
1706019840,2024-01-23 14:24:00,BTC/USD,38515,38600,38510,38600,2.76259721,106636.252306
1706019780,2024-01-23 14:23:00,BTC/USD,38516,38525,38505,38508,1.38950145,53506.9218366
1706019720,2024-01-23 14:22:00,BTC/USD,38521,38553,38521,38524,0.75061629,28916.74195596
1706019660,2024-01-23 14:21:00,BTC/USD,38575,38575,38513,38526,0.95509875,36796.1344425
1706019600,2024-01-23 14:20:00,BTC/USD,38567,38587,38538,38554,1.10169032,42474.56859728
1706019540,2024-01-23 14:19:00,BTC/USD,38571,38608,38557,38572,0.61518842,23729.047736239998
1706019480,2024-01-23 14:18:00,BTC/USD,38568,38606,38568,38584,0.04835312,1865.65678208
1706019420,2024-01-23 14:17:00,BTC/USD,38630,38630,38555,38563,0.43165563,16645.93605969
1706019360,2024-01-23 14:16:00,BTC/USD,38698,38698,38635,38635,0.06149337,2375.79634995
1706019300,2024-01-23 14:15:00,BTC/USD,38690,38743,38677,38695,0.61155745,23664.21552775
1706019240,2024-01-23 14:14:00,BTC/USD,38710,38710,38682,38692,0.08129673,3145.5330771599997
1706019180,2024-01-23 14:13:00,BTC/USD,38677,38709,38643,38709,0.17674129,6841.47859461
1706019120,2024-01-23 14:12:00,BTC/USD,38611,38688,38611,38688,0.72916229,28209.83067552
1706019060,2024-01-23 14:11:00,BTC/USD,38586,38622,38566,38616,0.13031212,5032.13282592
1706019000,2024-01-23 14:10:00,BTC/USD,38602,38623,38557,38567,0.59285733,22864.728646109997
1706018940,2024-01-23 14:09:00,BTC/USD,38657,38658,38592,38595,2.09607509,80898.01809854999
1706018880,2024-01-23 14:08:00,BTC/USD,38593,38657,38556,38657,0.59695422,23076.45928254
1706018820,2024-01-23 14:07:00,BTC/USD,38679,38695,38598,38605,1.48462218,57313.8392589
1706018760,2024-01-23 14:06:00,BTC/USD,38644,38696,38644,38679,0.04937366,1909.72379514
1706018700,2024-01-23 14:05:00,BTC/USD,38677,38691,38625,38670,2.29646496,88804.30000320001
1706018640,2024-01-23 14:04:00,BTC/USD,38694,38716,38642,38707,0.77042383,29820.795187810003
1706018580,2024-01-23 14:03:00,BTC/USD,38765,38769,38680,38710,1.06107824,41074.3386704
1706018520,2024-01-23 14:02:00,BTC/USD,38738,38787,38738,38783,0.19106105,7409.920702150001
1706018460,2024-01-23 14:01:00,BTC/USD,38785,38785,38724,38728,1.20823211,46792.41315608
1706018400,2024-01-23 14:00:00,BTC/USD,38816,38816,38776,38799,0.07902509,3066.0944669100004
1706018340,2024-01-23 13:59:00,BTC/USD,38848,38849,38815,38815,0.51944130,20162.1140595
1706018280,2024-01-23 13:58:00,BTC/USD,38894,38896,38847,38853,0.31484766,12232.776133979998
1706018220,2024-01-23 13:57:00,BTC/USD,38912,38913,38901,38904,0.14980543,5828.030448719999
1706018160,2024-01-23 13:56:00,BTC/USD,38904,38920,38904,38914,0.25727947,10011.77329558
1706018100,2024-01-23 13:55:00,BTC/USD,38922,38932,38907,38908,0.92887594,36140.705073519995
1706018040,2024-01-23 13:54:00,BTC/USD,38910,38925,38904,38925,0.54029666,21031.0474905
1706017980,2024-01-23 13:53:00,BTC/USD,38909,38922,38906,38910,0.13533301,5265.8074191000005
1706017920,2024-01-23 13:52:00,BTC/USD,38906,38926,38906,38915,1.47139196,57259.2181234
1706017860,2024-01-23 13:51:00,BTC/USD,38944,38950,38917,38917,0.40618767,15807.60555339
1706017800,2024-01-23 13:50:00,BTC/USD,38926,38927,38922,38924,0.05550789,2160.5891103599997
1706017740,2024-01-23 13:49:00,BTC/USD,38920,38920,38905,38909,0.26443679,10288.971062109998
1706017680,2024-01-23 13:48:00,BTC/USD,38930,38946,38913,38928,1.32872357,51724.55113296
1706017620,2024-01-23 13:47:00,BTC/USD,38940,38943,38927,38927,0.08114536,3158.74542872
1706017560,2024-01-23 13:46:00,BTC/USD,38945,38946,38937,38945,0.08645635,3367.04255075
1706017500,2024-01-23 13:45:00,BTC/USD,38958,38974,38941,38974,0.25135534,9796.323021159998
1706017440,2024-01-23 13:44:00,BTC/USD,38943,38966,38943,38958,0.53155947,20708.493832260003
1706017380,2024-01-23 13:43:00,BTC/USD,38925,38944,38925,38944,0.48386424,18843.60896256
1706017320,2024-01-23 13:42:00,BTC/USD,38946,38946,38927,38937,0.74952779,29184.36355923
1706017260,2024-01-23 13:41:00,BTC/USD,38968,38977,38946,38946,0.82191851,32010.438290460002
1706017200,2024-01-23 13:40:00,BTC/USD,38987,38992,38981,38988,0.02967948,1157.1435662400002
1706017140,2024-01-23 13:39:00,BTC/USD,38985,38998,38980,38980,0.70466062,27467.6709676
1706017080,2024-01-23 13:38:00,BTC/USD,38980,38985,38960,38977,0.62923695,24525.76860015
1706017020,2024-01-23 13:37:00,BTC/USD,39011,39011,38973,38979,0.20241141,7889.794350390001
1706016960,2024-01-23 13:36:00,BTC/USD,38952,39025,38952,39016,2.51604507,98166.01445112
1706016900,2024-01-23 13:35:00,BTC/USD,38924,38942,38924,38941,0.21120901,8224.69005841
1706016840,2024-01-23 13:34:00,BTC/USD,38923,38938,38917,38925,0.16715458,6506.4920265
1706016780,2024-01-23 13:33:00,BTC/USD,38871,38941,38871,38910,0.51095918,19881.4216938
1706016720,2024-01-23 13:32:00,BTC/USD,38887,38887,38858,38872,0.17138849,6662.21338328
1706016660,2024-01-23 13:31:00,BTC/USD,38908,38938,38887,38888,0.43396143,16875.89208984
1706016600,2024-01-23 13:30:00,BTC/USD,38894,38913,38893,38908,0.20744167,8071.14049636
1706016540,2024-01-23 13:29:00,BTC/USD,38885,38897,38877,38885,1.23540034,48038.5422209
1706016480,2024-01-23 13:28:00,BTC/USD,38906,38906,38883,38883,0.63385158,24646.05098514
1706016420,2024-01-23 13:27:00,BTC/USD,38935,38937,38905,38906,0.82648501,32155.225799059997
1706016360,2024-01-23 13:26:00,BTC/USD,38923,38950,38923,38950,0.14596959,5685.515530500001
1706016300,2024-01-23 13:25:00,BTC/USD,38908,38937,38901,38937,0.05409373,2106.24756501
1706016240,2024-01-23 13:24:00,BTC/USD,38929,38929,38903,38914,0.07677996,2987.8153634399996
1706016180,2024-01-23 13:23:00,BTC/USD,38964,38967,38927,38939,0.05271031,2052.48676109
1706016120,2024-01-23 13:22:00,BTC/USD,38972,38976,38962,38965,0.29752463,11593.04720795
1706016060,2024-01-23 13:21:00,BTC/USD,38975,38975,38937,38968,2.00008390,77939.26941519999
1706016000,2024-01-23 13:20:00,BTC/USD,38950,38989,38950,38989,0.18131410,7069.2554449
1706015940,2024-01-23 13:19:00,BTC/USD,38914,38957,38914,38957,0.03893891,1516.94311687
1706015880,2024-01-23 13:18:00,BTC/USD,38921,38931,38921,38927,0.11049645,4301.295309149999
1706015820,2024-01-23 13:17:00,BTC/USD,38942,38957,38941,38941,0.33054939,12871.92379599
1706015760,2024-01-23 13:16:00,BTC/USD,38938,38951,38921,38951,0.20609052,8027.43184452
1706015700,2024-01-23 13:15:00,BTC/USD,38914,38937,38900,38934,0.32863921,12795.23900214
1706015640,2024-01-23 13:14:00,BTC/USD,38920,38929,38918,38919,0.33029345,12854.69078055
1706015580,2024-01-23 13:13:00,BTC/USD,38926,38931,38900,38916,0.11366247,4423.28868252
1706015520,2024-01-23 13:12:00,BTC/USD,38915,38931,38904,38927,0.26120040,10167.7479708
1706015460,2024-01-23 13:11:00,BTC/USD,38911,38918,38897,38915,0.48304885,18797.84599775
1706015400,2024-01-23 13:10:00,BTC/USD,38965,38968,38919,38929,0.21612725,8413.61771525
1706015340,2024-01-23 13:09:00,BTC/USD,38959,38981,38959,38964,0.28386767,11060.61989388
1706015280,2024-01-23 13:08:00,BTC/USD,38966,38999,38966,38969,0.17376284,6771.36411196
1706015220,2024-01-23 13:07:00,BTC/USD,38926,38963,38917,38962,0.63791150,24854.307862999998
1706015160,2024-01-23 13:06:00,BTC/USD,38957,38963,38926,38935,1.31816221,51322.64564634999
1706015100,2024-01-23 13:05:00,BTC/USD,38952,38965,38943,38965,0.09121924,3554.3576866
1706015040,2024-01-23 13:04:00,BTC/USD,38968,38969,38958,38960,0.17691735,6892.699956
1706014980,2024-01-23 13:03:00,BTC/USD,38961,38970,38945,38961,0.26530386,10336.50368946
1706014920,2024-01-23 13:02:00,BTC/USD,38960,38965,38953,38965,0.08032975,3130.04870875
1706014860,2024-01-23 13:01:00,BTC/USD,38992,38992,38959,38971,0.08372892,3262.99974132
1706014800,2024-01-23 13:00:00,BTC/USD,39033,39033,38969,38984,0.96489694,37615.54230896
1706014740,2024-01-23 12:59:00,BTC/USD,39016,39045,39009,39013,0.64489483,25159.28200279
1706014680,2024-01-23 12:58:00,BTC/USD,38976,39027,38976,39013,0.90212780,35194.7118614
1706014620,2024-01-23 12:57:00,BTC/USD,38953,39003,38952,38990,1.17044729,45635.7398371
1706014560,2024-01-23 12:56:00,BTC/USD,38919,38941,38919,38934,0.84627607,32948.91250938
1706014500,2024-01-23 12:55:00,BTC/USD,38907,38924,38907,38924,0.05879039,2288.35714036
1706014440,2024-01-23 12:54:00,BTC/USD,38893,38906,38887,38897,0.36547170,14215.7527149
1706014380,2024-01-23 12:53:00,BTC/USD,38906,38907,38875,38896,0.55482526,21580.48331296
1706014320,2024-01-23 12:52:00,BTC/USD,38909,38910,38898,38908,0.01591323,619.15195284
1706014260,2024-01-23 12:51:00,BTC/USD,38894,38908,38893,38905,0.04193358,1631.4259299
1706014200,2024-01-23 12:50:00,BTC/USD,38866,38879,38844,38879,1.17019460,45495.9958534
1706014140,2024-01-23 12:49:00,BTC/USD,38854,38875,38854,38861,0.54794577,21293.72056797
1706014080,2024-01-23 12:48:00,BTC/USD,38830,38870,38830,38861,0.10839228,4212.232393079999
1706014020,2024-01-23 12:47:00,BTC/USD,38803,38815,38802,38814,0.90639089,35180.65600446
1706013960,2024-01-23 12:46:00,BTC/USD,38801,38801,38756,38777,0.43619211,16914.221449470002
1706013900,2024-01-23 12:45:00,BTC/USD,38825,38826,38797,38797,0.10237397,3971.80291409
1706013840,2024-01-23 12:44:00,BTC/USD,38866,38866,38828,38828,0.13362458,5188.37519224
1706013780,2024-01-23 12:43:00,BTC/USD,38794,38856,38794,38856,0.22602385,8782.3827156
1706013720,2024-01-23 12:42:00,BTC/USD,38791,38796,38775,38796,0.58375057,22647.18711372
1706013660,2024-01-23 12:41:00,BTC/USD,38748,38787,38748,38777,0.31706052,12294.65578404
1706013600,2024-01-23 12:40:00,BTC/USD,38755,38778,38752,38752,0.11703352,4535.28296704
1706013540,2024-01-23 12:39:00,BTC/USD,38716,38761,38716,38761,0.16228920,6290.4916812
1706013480,2024-01-23 12:38:00,BTC/USD,38763,38770,38739,38746,1.33805743,51844.37318278001
1706013420,2024-01-23 12:37:00,BTC/USD,38790,38793,38772,38781,3.12323609,121122.21880629
1706013360,2024-01-23 12:36:00,BTC/USD,38750,38808,38750,38790,1.18753757,46064.582340299996
1706013300,2024-01-23 12:35:00,BTC/USD,38748,38778,38743,38746,0.84376592,32692.554336319998
1706013240,2024-01-23 12:34:00,BTC/USD,38785,38791,38721,38746,1.49608877,57967.45548242
1706013180,2024-01-23 12:33:00,BTC/USD,38773,38800,38758,38796,0.71499214,27738.83506344
1706013120,2024-01-23 12:32:00,BTC/USD,38883,38892,38775,38775,0.40805854,15822.469888500002
1706013060,2024-01-23 12:31:00,BTC/USD,38840,38883,38816,38883,0.07819694,3040.53161802
1706013000,2024-01-23 12:30:00,BTC/USD,38872,38897,38850,38850,0.42054318,16338.102543
1706012940,2024-01-23 12:29:00,BTC/USD,38862,38886,38862,38873,0.41011543,15942.41711039
1706012880,2024-01-23 12:28:00,BTC/USD,38880,38888,38868,38868,1.87366307,72825.53620476
1706012820,2024-01-23 12:27:00,BTC/USD,38873,38876,38839,38870,1.56382579,60785.90845730001
1706012760,2024-01-23 12:26:00,BTC/USD,38909,38910,38873,38873,0.19640184,7634.72872632
1706012700,2024-01-23 12:25:00,BTC/USD,38872,38925,38872,38925,0.10127736,3942.221238
1706012640,2024-01-23 12:24:00,BTC/USD,38861,38862,38861,38862,0.00449038,174.50514756
1706012580,2024-01-23 12:23:00,BTC/USD,38873,38877,38855,38877,0.00451677,175.59846729
1706012520,2024-01-23 12:22:00,BTC/USD,38856,38894,38856,38894,0.16449823,6397.99415762
1706012460,2024-01-23 12:21:00,BTC/USD,38775,38856,38775,38856,0.04808615,1868.4354444
1706012400,2024-01-23 12:20:00,BTC/USD,38760,38777,38759,38777,0.63880567,24770.967465589998
1706012340,2024-01-23 12:19:00,BTC/USD,38766,38777,38750,38760,0.32646811,12653.903943599998
1706012280,2024-01-23 12:18:00,BTC/USD,38781,38800,38781,38800,0.36371961,14112.320868
1706012220,2024-01-23 12:17:00,BTC/USD,38744,38781,38744,38766,0.13707245,5313.750596700001
1706012160,2024-01-23 12:16:00,BTC/USD,38780,38783,38749,38749,0.06250939,2422.17635311
1706012100,2024-01-23 12:15:00,BTC/USD,38806,38808,38792,38795,0.05100480,1978.7312160000001
1706012040,2024-01-23 12:14:00,BTC/USD,38832,38832,38805,38810,0.02761035,1071.5576835
1706011980,2024-01-23 12:13:00,BTC/USD,38872,38872,38853,38865,0.20572955,7995.67896075
1706011920,2024-01-23 12:12:00,BTC/USD,38922,38923,38882,38882,0.02298234,893.59934388
1706011860,2024-01-23 12:11:00,BTC/USD,38944,38944,38909,38923,0.06918890,2693.0395547
1706011800,2024-01-23 12:10:00,BTC/USD,38900,38951,38900,38944,0.45884838,17869.39131072
1706011740,2024-01-23 12:09:00,BTC/USD,38909,38923,38909,38915,0.11608731,4517.53766865
1706011680,2024-01-23 12:08:00,BTC/USD,38906,38924,38902,38907,0.01389519,540.62015733
1706011620,2024-01-23 12:07:00,BTC/USD,38888,38941,38888,38937,0.02281790,888.4605723
1706011560,2024-01-23 12:06:00,BTC/USD,38913,38913,38860,38880,0.05710620,2220.289056
1706011500,2024-01-23 12:05:00,BTC/USD,38953,38965,38931,38933,0.26222643,10209.26159919
1706011440,2024-01-23 12:04:00,BTC/USD,38916,38976,38914,38959,0.35585015,13863.56599385
1706011380,2024-01-23 12:03:00,BTC/USD,38882,38935,38880,38915,0.22712806,8838.6884549
1706011320,2024-01-23 12:02:00,BTC/USD,38829,38884,38829,38884,1.29913399,50515.526067160004
1706011260,2024-01-23 12:01:00,BTC/USD,38814,38863,38813,38863,1.09240370,42454.0849931
1706011200,2024-01-23 12:00:00,BTC/USD,38801,38821,38780,38817,0.33635622,13056.339391739999
1706011140,2024-01-23 11:59:00,BTC/USD,38778,38807,38777,38807,0.05188936,2013.67039352
1706011080,2024-01-23 11:58:00,BTC/USD,38721,38754,38721,38754,0.05825089,2257.45499106
1706011020,2024-01-23 11:57:00,BTC/USD,38732,38732,38705,38729,0.01099762,425.92682498
1706010960,2024-01-23 11:56:00,BTC/USD,38703,38744,38703,38725,0.04516319,1748.94453275
1706010900,2024-01-23 11:55:00,BTC/USD,38679,38725,38679,38720,0.02412999,934.3132128
1706010840,2024-01-23 11:54:00,BTC/USD,38679,38690,38652,38653,15.08342657,583019.68721021
1706010780,2024-01-23 11:53:00,BTC/USD,38633,38693,38620,38693,35.29090328,1365510.92061304
1706010720,2024-01-23 11:52:00,BTC/USD,38622,38650,38622,38632,10.06042200,388654.222704
1706010660,2024-01-23 11:51:00,BTC/USD,38637,38678,38625,38665,15.53597219,600698.3647263501
1706010600,2024-01-23 11:50:00,BTC/USD,38666,38677,38628,38628,8.98752275,347170.028787
1706010540,2024-01-23 11:49:00,BTC/USD,38641,38666,38636,38666,1.77028214,68449.72922524
1706010480,2024-01-23 11:48:00,BTC/USD,38666,38670,38640,38642,11.83027812,457145.60711304
1706010420,2024-01-23 11:47:00,BTC/USD,38672,38708,38644,38675,3.37649555,130585.96539625
1706010360,2024-01-23 11:46:00,BTC/USD,38765,38775,38681,38682,1.51824887,58728.902789340005
1706010300,2024-01-23 11:45:00,BTC/USD,38717,38764,38710,38763,1.28983880,49998.0214044
1706010240,2024-01-23 11:44:00,BTC/USD,38686,38719,38664,38700,1.75055678,67746.54738599999
1706010180,2024-01-23 11:43:00,BTC/USD,38695,38716,38662,38662,2.08554970,80631.5225014
1706010120,2024-01-23 11:42:00,BTC/USD,38744,38744,38687,38687,0.47718889,18461.006587429998
1706010060,2024-01-23 11:41:00,BTC/USD,38732,38748,38726,38739,0.05860908,2270.45715012
1706010000,2024-01-23 11:40:00,BTC/USD,38789,38789,38770,38775,0.00446914,173.29090349999998
1706009940,2024-01-23 11:39:00,BTC/USD,38802,38803,38789,38790,0.75201451,29170.642842899997
1706009880,2024-01-23 11:38:00,BTC/USD,38879,38879,38836,38846,0.57566998,22362.47604308
1706009820,2024-01-23 11:37:00,BTC/USD,38841,38885,38841,38880,1.99916733,77727.6257904
1706009760,2024-01-23 11:36:00,BTC/USD,38790,38858,38735,38847,11.28968564,438570.41805708
1706009700,2024-01-23 11:35:00,BTC/USD,38796,38838,38796,38809,2.45183586,95153.29789074001
1706009640,2024-01-23 11:34:00,BTC/USD,38835,38835,38832,38834,0.12270385,4765.0813109
1706009580,2024-01-23 11:33:00,BTC/USD,38837,38840,38826,38839,0.36291756,14095.35511284
1706009520,2024-01-23 11:32:00,BTC/USD,38841,38869,38840,38869,0.33632201,13072.50020669
1706009460,2024-01-23 11:31:00,BTC/USD,38867,38887,38819,38819,0.54324913,21088.38797747
1706009400,2024-01-23 11:30:00,BTC/USD,38793,38854,38774,38854,3.68229859,143072.02941586
1706009340,2024-01-23 11:29:00,BTC/USD,38824,38824,38788,38788,1.07951831,41872.356208280005
1706009280,2024-01-23 11:28:00,BTC/USD,38828,38840,38821,38821,0.00336461,130.61752481
1706009220,2024-01-23 11:27:00,BTC/USD,38818,38835,38816,38835,0.36353308,14117.8071618
1706009160,2024-01-23 11:26:00,BTC/USD,38853,38890,38853,38868,0.67200155,26119.3562454
1706009100,2024-01-23 11:25:00,BTC/USD,38823,38845,38823,38845,0.02066217,802.62199365
1706009040,2024-01-23 11:24:00,BTC/USD,38832,38832,38793,38831,8.55871614,332343.50643233996
1706008980,2024-01-23 11:23:00,BTC/USD,38879,38883,38832,38832,1.06046695,41180.0526024
1706008920,2024-01-23 11:22:00,BTC/USD,38855,38892,38854,38892,3.38918934,131812.35181128
1706008860,2024-01-23 11:21:00,BTC/USD,38889,38889,38871,38871,0.02542744,988.39002024
1706008800,2024-01-23 11:20:00,BTC/USD,38889,38889,38889,38889,0.00126816,49.317474239999996
1706008740,2024-01-23 11:19:00,BTC/USD,38943,38944,38902,38913,1.72618470,67171.0252311
1706008680,2024-01-23 11:18:00,BTC/USD,38980,38980,38980,38980,0.00128637,50.1427026
1706008620,2024-01-23 11:17:00,BTC/USD,38940,38965,38940,38965,0.02312441,901.0426356500001
1706008560,2024-01-23 11:16:00,BTC/USD,38935,38962,38926,38955,0.45298917,17646.19311735
1706008500,2024-01-23 11:15:00,BTC/USD,38956,38956,38926,38928,0.62155447,24195.872408159998
1706008440,2024-01-23 11:14:00,BTC/USD,38955,38959,38952,38955,0.60557089,23590.01401995
1706008380,2024-01-23 11:13:00,BTC/USD,38948,38967,38944,38956,0.71094105,27695.4195438
1706008320,2024-01-23 11:12:00,BTC/USD,38952,38954,38948,38948,0.19575821,7624.3907630799995
1706008260,2024-01-23 11:11:00,BTC/USD,38968,38971,38932,38952,1.55876832,60717.143600639996
1706008200,2024-01-23 11:10:00,BTC/USD,38920,38935,38920,38935,0.00096723,37.65910005
1706008140,2024-01-23 11:09:00,BTC/USD,38902,38917,38902,38917,0.00624865,243.17871205
1706008080,2024-01-23 11:08:00,BTC/USD,38914,38914,38899,38906,0.84341366,32813.85185596
1706008020,2024-01-23 11:07:00,BTC/USD,38918,38933,38907,38908,0.22793851,8868.63154708
1706007960,2024-01-23 11:06:00,BTC/USD,38870,38917,38852,38917,0.03989783,1552.70385011
1706007900,2024-01-23 11:05:00,BTC/USD,38926,38926,38882,38882,0.10955456,4259.700401919999
1706007840,2024-01-23 11:04:00,BTC/USD,39017,39018,38958,38960,2.30146163,89664.94510479999
1706007780,2024-01-23 11:03:00,BTC/USD,38959,39008,38950,39006,0.33150525,12930.693781499998
1706007720,2024-01-23 11:02:00,BTC/USD,38932,38968,38932,38960,0.31368320,12221.097472
1706007660,2024-01-23 11:01:00,BTC/USD,38906,38946,38902,38945,0.05233548,2038.2052686
1706007600,2024-01-23 11:00:00,BTC/USD,38876,38890,38859,38890,0.87820674,34153.4601186
1706007540,2024-01-23 10:59:00,BTC/USD,38902,38902,38888,38890,0.24936313,9697.7321257
1706007480,2024-01-23 10:58:00,BTC/USD,38923,38923,38895,38900,0.22450084,8733.082676
1706007420,2024-01-23 10:57:00,BTC/USD,38871,38942,38871,38924,0.43501743,16932.61844532
1706007360,2024-01-23 10:56:00,BTC/USD,38872,38872,38870,38870,0.66965818,26029.6134566
1706007300,2024-01-23 10:55:00,BTC/USD,38881,38892,38871,38879,0.06008522,2336.05326838
1706007240,2024-01-23 10:54:00,BTC/USD,38917,38919,38888,38890,0.23268274,9049.0317586
1706007180,2024-01-23 10:53:00,BTC/USD,38931,38931,38923,38928,0.01078606,419.87974368
1706007120,2024-01-23 10:52:00,BTC/USD,38931,38939,38931,38939,0.01439096,560.36959144
1706007060,2024-01-23 10:51:00,BTC/USD,38970,38995,38964,38973,0.12374894,4822.86743862
1706007000,2024-01-23 10:50:00,BTC/USD,38934,38948,38920,38948,1.40830401,54850.62458148
1706006940,2024-01-23 10:49:00,BTC/USD,38930,38943,38928,38931,2.77215622,107922.81380081999
1706006880,2024-01-23 10:48:00,BTC/USD,38929,38955,38929,38955,0.00806754,314.2710207
1706006820,2024-01-23 10:47:00,BTC/USD,39005,39006,39005,39005,0.01140959,445.03105795000005
1706006760,2024-01-23 10:46:00,BTC/USD,38995,38995,38995,38995,0.00095075,37.07449625
1706006700,2024-01-23 10:45:00,BTC/USD,38972,39003,38972,39000,0.08424824,3285.68136
1706006640,2024-01-23 10:44:00,BTC/USD,38946,38969,38946,38969,0.00283011,110.28655658999999
1706006580,2024-01-23 10:43:00,BTC/USD,38976,38977,38954,38954,0.03445227,1342.05372558
1706006520,2024-01-23 10:42:00,BTC/USD,38974,38984,38966,38984,0.01100732,429.10936288
1706006460,2024-01-23 10:41:00,BTC/USD,38921,38994,38921,38994,1.07718602,42003.79166388
1706006400,2024-01-23 10:40:00,BTC/USD,38953,38954,38949,38949,0.20979719,8171.39075331
1706006340,2024-01-23 10:39:00,BTC/USD,38957,38969,38953,38966,0.34357389,13387.70019774
1706006280,2024-01-23 10:38:00,BTC/USD,38933,38969,38930,38969,0.14424652,5621.14263788
1706006220,2024-01-23 10:37:00,BTC/USD,38984,38991,38939,38939,1.46336715,56982.05345385
1706006160,2024-01-23 10:36:00,BTC/USD,38970,38989,38970,38989,0.53439315,20835.45452535
1706006100,2024-01-23 10:35:00,BTC/USD,38988,39004,38977,38977,0.05554412,2164.94316524
1706006040,2024-01-23 10:34:00,BTC/USD,39039,39039,38997,39008,1.64116641,64018.619321280006
1706005980,2024-01-23 10:33:00,BTC/USD,39110,39110,39052,39055,0.45942620,17942.890241
1706005920,2024-01-23 10:32:00,BTC/USD,39099,39114,39099,39114,0.70129654,27430.51286556
1706005860,2024-01-23 10:31:00,BTC/USD,39074,39096,39074,39096,0.00292631,114.40701576000001
1706005800,2024-01-23 10:30:00,BTC/USD,39079,39094,39053,39094,0.04418966,1727.55056804
1706005740,2024-01-23 10:29:00,BTC/USD,39109,39132,39089,39096,4.46311000,174489.74856
1706005680,2024-01-23 10:28:00,BTC/USD,39074,39117,39074,39117,0.48778217,19080.57514389
1706005620,2024-01-23 10:27:00,BTC/USD,39070,39079,39068,39079,0.40685850,15899.623321500001
1706005560,2024-01-23 10:26:00,BTC/USD,39066,39066,39066,39066,0.00000000,0.0
1706005500,2024-01-23 10:25:00,BTC/USD,39057,39066,39054,39066,0.27932392,10912.06825872
1706005440,2024-01-23 10:24:00,BTC/USD,39039,39057,39039,39057,0.01343058,524.55816306
1706005380,2024-01-23 10:23:00,BTC/USD,39057,39057,39051,39051,0.03192615,1246.7480836500001
1706005320,2024-01-23 10:22:00,BTC/USD,39045,39059,39045,39059,0.00922337,360.25560882999997
1706005260,2024-01-23 10:21:00,BTC/USD,39012,39050,39012,39030,0.12769613,4983.9799539
1706005200,2024-01-23 10:20:00,BTC/USD,39010,39021,38997,39018,7.18460133,280328.77469394
1706005140,2024-01-23 10:19:00,BTC/USD,39000,39023,39000,39009,2.14760691,83775.99795219
1706005080,2024-01-23 10:18:00,BTC/USD,38962,39007,38962,39001,0.22943847,8948.329768470001
1706005020,2024-01-23 10:17:00,BTC/USD,38841,39001,38841,39000,1.65615765,64590.148349999996
1706004960,2024-01-23 10:16:00,BTC/USD,38859,38870,38833,38847,3.95076865,153475.50974655
1706004900,2024-01-23 10:15:00,BTC/USD,38903,38903,38854,38886,7.74650785,301230.7042551
1706004840,2024-01-23 10:14:00,BTC/USD,38911,38911,38908,38911,0.14971791,5825.67359601
1706004780,2024-01-23 10:13:00,BTC/USD,38950,38950,38905,38905,0.88610781,34474.02434805
1706004720,2024-01-23 10:12:00,BTC/USD,39002,39020,38971,38971,0.10711772,4174.48466612
1706004660,2024-01-23 10:11:00,BTC/USD,38970,39005,38953,39005,1.86484689,72738.35294445
1706004600,2024-01-23 10:10:00,BTC/USD,38910,38966,38910,38963,0.34482101,13435.261012629999
1706004540,2024-01-23 10:09:00,BTC/USD,38917,38917,38903,38904,0.17009364,6617.32297056
1706004480,2024-01-23 10:08:00,BTC/USD,38961,38961,38915,38915,0.31482373,12251.365452950002
1706004420,2024-01-23 10:07:00,BTC/USD,38905,38965,38905,38956,1.19280353,46466.85431468
1706004360,2024-01-23 10:06:00,BTC/USD,38960,38961,38909,38911,1.66085201,64625.412561109995
1706004300,2024-01-23 10:05:00,BTC/USD,38979,38994,38968,38968,0.44188355,17219.3181764
1706004240,2024-01-23 10:04:00,BTC/USD,38985,38996,38976,38996,0.04707828,1835.86460688
1706004180,2024-01-23 10:03:00,BTC/USD,38971,39026,38949,39011,5.35538883,208919.07364713
1706004120,2024-01-23 10:02:00,BTC/USD,38963,38976,38943,38976,1.05014554,40930.47256704
1706004060,2024-01-23 10:01:00,BTC/USD,38958,38983,38958,38983,0.10494883,4091.2202398900004
1706004000,2024-01-23 10:00:00,BTC/USD,38927,38944,38905,38944,6.80372106,264964.11296064
1706003940,2024-01-23 09:59:00,BTC/USD,38928,38961,38919,38942,2.65694850,103466.888487
1706003880,2024-01-23 09:58:00,BTC/USD,38981,38981,38919,38919,45.83459442,1783836.5802319802
1706003820,2024-01-23 09:57:00,BTC/USD,39006,39006,38969,38993,1.97006897,76818.89934721
1706003760,2024-01-23 09:56:00,BTC/USD,39008,39031,39005,39017,0.40444748,15780.327327160001
1706003700,2024-01-23 09:55:00,BTC/USD,39065,39065,38999,39010,1.19188258,46495.3394458
1706003640,2024-01-23 09:54:00,BTC/USD,39106,39106,39070,39070,0.04671799,1825.2718693
1706003580,2024-01-23 09:53:00,BTC/USD,39144,39156,39124,39125,0.35259164,13795.147915
1706003520,2024-01-23 09:52:00,BTC/USD,39173,39173,39138,39172,0.01467286,574.76527192
1706003460,2024-01-23 09:51:00,BTC/USD,39190,39220,39177,39177,0.13635408,5341.943792159999
1706003400,2024-01-23 09:50:00,BTC/USD,39203,39203,39181,39181,0.00861565,337.56978265000004
1706003340,2024-01-23 09:49:00,BTC/USD,39186,39201,39163,39201,0.30941944,12129.55146744
1706003280,2024-01-23 09:48:00,BTC/USD,39213,39223,39178,39183,8.18112369,320560.96954526997
1706003220,2024-01-23 09:47:00,BTC/USD,39165,39204,39163,39204,1.28476200,50367.809448
1706003160,2024-01-23 09:46:00,BTC/USD,39147,39221,39147,39175,53.84278863,2109291.2445802502
1706003100,2024-01-23 09:45:00,BTC/USD,39052,39153,39045,39153,0.99349444,38898.28780932
1706003040,2024-01-23 09:44:00,BTC/USD,39063,39068,39054,39057,0.41347554,16149.11416578
1706002980,2024-01-23 09:43:00,BTC/USD,39011,39063,39011,39063,0.48720670,19031.755322099998
1706002920,2024-01-23 09:42:00,BTC/USD,39016,39057,39016,39057,0.00535202,209.03384513999998
1706002860,2024-01-23 09:41:00,BTC/USD,39002,39013,39000,39013,0.24023881,9372.43669453
1706002800,2024-01-23 09:40:00,BTC/USD,39047,39047,38972,39009,0.16561097,6460.31832873
1706002740,2024-01-23 09:39:00,BTC/USD,39065,39075,39054,39054,1.26424506,49373.826573239996
1706002680,2024-01-23 09:38:00,BTC/USD,39072,39073,39056,39071,0.52400404,20473.36184684
1706002620,2024-01-23 09:37:00,BTC/USD,39065,39084,39059,39074,0.65990561,25785.15180514
1706002560,2024-01-23 09:36:00,BTC/USD,39049,39075,39047,39069,0.71745955,28030.42715895
1706002500,2024-01-23 09:35:00,BTC/USD,38953,39044,38918,39023,3.65790286,142742.34330578
1706002440,2024-01-23 09:34:00,BTC/USD,39033,39055,38933,38944,1.66457494,64825.20646336
1706002380,2024-01-23 09:33:00,BTC/USD,38898,39019,38893,39019,3.05595355,119240.25156745
1706002320,2024-01-23 09:32:00,BTC/USD,38917,38917,38885,38886,2.83194502,110123.01404772
1706002260,2024-01-23 09:31:00,BTC/USD,38904,38950,38888,38935,4.24850098,165415.3856563
1706002200,2024-01-23 09:30:00,BTC/USD,38918,38978,38900,38930,2.42089555,94245.4637615
1706002140,2024-01-23 09:29:00,BTC/USD,38998,38998,38900,38902,48.24458304,1876810.7694220801
1706002080,2024-01-23 09:28:00,BTC/USD,39013,39021,38997,38997,4.06099291,158366.54051127002
1706002020,2024-01-23 09:27:00,BTC/USD,39026,39028,39008,39028,0.64659986,25235.49933608
1706001960,2024-01-23 09:26:00,BTC/USD,39079,39090,39016,39038,0.22346175,8723.4997965
1706001900,2024-01-23 09:25:00,BTC/USD,39072,39084,39012,39076,15.30440117,598034.78011892
1706001840,2024-01-23 09:24:00,BTC/USD,39189,39189,39161,39162,0.20092414,7868.59117068
1706001780,2024-01-23 09:23:00,BTC/USD,39139,39191,39124,39191,0.08834458,3462.3124347800003
1706001720,2024-01-23 09:22:00,BTC/USD,39127,39142,39071,39122,1.94787131,76204.62138982001
1706001660,2024-01-23 09:21:00,BTC/USD,39170,39170,39101,39109,0.01232977,482.20497493
1706001600,2024-01-23 09:20:00,BTC/USD,39200,39243,39165,39165,1.90245699,74509.72801335
1706001540,2024-01-23 09:19:00,BTC/USD,39207,39207,39198,39198,0.04472465,1753.1168306999998
1706001480,2024-01-23 09:18:00,BTC/USD,39144,39175,39135,39174,0.01960158,767.8722949200001
1706001420,2024-01-23 09:17:00,BTC/USD,39220,39220,39100,39100,9.48958494,371042.771154
1706001360,2024-01-23 09:16:00,BTC/USD,39209,39248,39209,39240,1.02191782,40100.055256800006
1706001300,2024-01-23 09:15:00,BTC/USD,39103,39212,39102,39210,3.63124746,142381.2129066
1706001240,2024-01-23 09:14:00,BTC/USD,39097,39124,39080,39117,1.72759384,67578.28823928
1706001180,2024-01-23 09:13:00,BTC/USD,39190,39200,39152,39172,1.21418754,47562.15431688
1706001120,2024-01-23 09:12:00,BTC/USD,39168,39193,39141,39185,1.16720507,45736.93066795
1706001060,2024-01-23 09:11:00,BTC/USD,39144,39144,39073,39143,2.24102222,87720.33275746
1706001000,2024-01-23 09:10:00,BTC/USD,39181,39196,39087,39113,14.59730637,570944.4440498101
1706000940,2024-01-23 09:09:00,BTC/USD,39271,39289,39181,39192,14.28210370,559744.2082104001
1706000880,2024-01-23 09:08:00,BTC/USD,39305,39305,39272,39276,2.73314114,107346.85141464
1706000820,2024-01-23 09:07:00,BTC/USD,39454,39458,39378,39378,0.02564403,1009.81061334
1706000760,2024-01-23 09:06:00,BTC/USD,39387,39449,39387,39444,1.69868430,67002.9035292
1706000700,2024-01-23 09:05:00,BTC/USD,39318,39378,39318,39378,0.26019417,10245.92602626
1706000640,2024-01-23 09:04:00,BTC/USD,39366,39366,39320,39320,1.76718563,69485.7389716
1706000580,2024-01-23 09:03:00,BTC/USD,39367,39399,39275,39367,5.72019392,225186.87404864
1706000520,2024-01-23 09:02:00,BTC/USD,39375,39377,39300,39350,33.75231840,1328153.72904
1706000460,2024-01-23 09:01:00,BTC/USD,39393,39413,39375,39375,0.06683538,2631.6430875
1706000400,2024-01-23 09:00:00,BTC/USD,39423,39423,39415,39415,0.02577491,1015.9180776500001
1706000340,2024-01-23 08:59:00,BTC/USD,39428,39428,39428,39428,0.00261859,103.24576652
1706000280,2024-01-23 08:58:00,BTC/USD,39441,39442,39441,39442,0.00197268,77.80644456
1706000220,2024-01-23 08:57:00,BTC/USD,39535,39535,39494,39512,0.79090064,31250.066087680003
1706000160,2024-01-23 08:56:00,BTC/USD,39497,39534,39497,39517,23.14173625,914491.99139125
1706000100,2024-01-23 08:55:00,BTC/USD,39450,39497,39450,39497,0.03149775,1244.06663175
1706000040,2024-01-23 08:54:00,BTC/USD,39423,39469,39423,39460,0.15946426,6292.4596996
1705999980,2024-01-23 08:53:00,BTC/USD,39455,39474,39454,39457,0.45276116,17864.597090119998
1705999920,2024-01-23 08:52:00,BTC/USD,39441,39453,39435,39453,0.19601523,7733.38886919
1705999860,2024-01-23 08:51:00,BTC/USD,39488,39497,39421,39467,8.60654049,339674.33351883
1705999800,2024-01-23 08:50:00,BTC/USD,39411,39487,39327,39461,14.83490322,585400.11596442
1705999740,2024-01-23 08:49:00,BTC/USD,39455,39455,39403,39403,7.92579993,312300.29464179
1705999680,2024-01-23 08:48:00,BTC/USD,39466,39498,39457,39457,2.08202946,82150.63640322
1705999620,2024-01-23 08:47:00,BTC/USD,39470,39500,39467,39473,3.01111007,118857.54779311
1705999560,2024-01-23 08:46:00,BTC/USD,39542,39542,39492,39493,0.05331519,2105.57679867
1705999500,2024-01-23 08:45:00,BTC/USD,39488,39514,39470,39514,0.73354143,28985.15606502
1705999440,2024-01-23 08:44:00,BTC/USD,39548,39548,39500,39500,1.12700114,44516.54503
1705999380,2024-01-23 08:43:00,BTC/USD,39554,39554,39548,39548,0.02729163,1079.32938324
1705999320,2024-01-23 08:42:00,BTC/USD,39513,39553,39513,39553,0.04484609,1773.7973977699999
1705999260,2024-01-23 08:41:00,BTC/USD,39473,39515,39468,39515,0.00336247,132.86800205
1705999200,2024-01-23 08:40:00,BTC/USD,39484,39487,39470,39470,0.19094583,7536.631910100001
1705999140,2024-01-23 08:39:00,BTC/USD,39447,39485,39445,39485,0.70999331,28034.08584535
1705999080,2024-01-23 08:38:00,BTC/USD,39478,39488,39458,39465,1.30595228,51539.406730200004
1705999020,2024-01-23 08:37:00,BTC/USD,39540,39540,39478,39478,12.05097551,475748.41118378
1705998960,2024-01-23 08:36:00,BTC/USD,39577,39590,39552,39573,0.18777352,7430.76150696
1705998900,2024-01-23 08:35:00,BTC/USD,39552,39568,39549,39568,0.25302094,10011.53255392
1705998840,2024-01-23 08:34:00,BTC/USD,39574,39577,39544,39547,0.34491537,13640.36813739
1705998780,2024-01-23 08:33:00,BTC/USD,39595,39609,39584,39584,0.05064820,2004.8583488
1705998720,2024-01-23 08:32:00,BTC/USD,39599,39599,39586,39593,1.62841038,64473.65217534
1705998660,2024-01-23 08:31:00,BTC/USD,39545,39569,39545,39569,0.68899031,27262.65757639
1705998600,2024-01-23 08:30:00,BTC/USD,39632,39633,39632,39632,0.01398006,554.05773792
1705998540,2024-01-23 08:29:00,BTC/USD,39628,39632,39626,39632,0.00963352,381.79566464
1705998480,2024-01-23 08:28:00,BTC/USD,39606,39636,39605,39628,0.05689322,2254.5645221600003
1705998420,2024-01-23 08:27:00,BTC/USD,39586,39595,39571,39595,0.10258559,4061.8764360500004
1705998360,2024-01-23 08:26:00,BTC/USD,39546,39590,39546,39586,0.91541268,36237.52635048
1705998300,2024-01-23 08:25:00,BTC/USD,39578,39578,39546,39549,20.07596801,793984.45882749
1705998240,2024-01-23 08:24:00,BTC/USD,39569,39574,39569,39573,0.00531244,210.22918812
1705998180,2024-01-23 08:23:00,BTC/USD,39619,39619,39619,39619,0.00069041,27.35335379
1705998120,2024-01-23 08:22:00,BTC/USD,39698,39698,39654,39660,0.00849053,336.7344198
1705998060,2024-01-23 08:21:00,BTC/USD,39678,39693,39677,39693,0.01757611,697.64853423
1705998000,2024-01-23 08:20:00,BTC/USD,39677,39697,39677,39687,3.36122048,133396.75718976
1705997940,2024-01-23 08:19:00,BTC/USD,39624,39673,39624,39668,20.02062647,794178.21081196
1705997880,2024-01-23 08:18:00,BTC/USD,39608,39622,39577,39622,0.18902208,7489.43285376
1705997820,2024-01-23 08:17:00,BTC/USD,39546,39600,39524,39597,5.10116055,201990.65429835
1705997760,2024-01-23 08:16:00,BTC/USD,39564,39578,39537,39537,1.54362222,61030.191712140004
1705997700,2024-01-23 08:15:00,BTC/USD,39616,39632,39545,39567,3.83931621,151910.22448106998
1705997640,2024-01-23 08:14:00,BTC/USD,39592,39639,39568,39629,5.94274166,235504.90924414
1705997580,2024-01-23 08:13:00,BTC/USD,39600,39605,39588,39593,1.37693275,54516.898370749994
1705997520,2024-01-23 08:12:00,BTC/USD,39612,39630,39597,39598,3.37628972,133694.32033256
1705997460,2024-01-23 08:11:00,BTC/USD,39644,39656,39616,39621,6.66015306,263881.92439026
1705997400,2024-01-23 08:10:00,BTC/USD,39693,39697,39645,39650,27.46044476,1088806.634734
1705997340,2024-01-23 08:09:00,BTC/USD,39723,39735,39701,39703,5.81906036,231034.15347308
1705997280,2024-01-23 08:08:00,BTC/USD,39741,39749,39712,39727,10.27791370,408310.6775599
1705997220,2024-01-23 08:07:00,BTC/USD,39777,39777,39709,39723,8.50455452,337826.41919795994
1705997160,2024-01-23 08:06:00,BTC/USD,39797,39816,39797,39806,3.32159650,132219.470279
1705997100,2024-01-23 08:05:00,BTC/USD,39788,39797,39788,39797,2.24798476,89463.04949372
1705997040,2024-01-23 08:04:00,BTC/USD,39763,39778,39763,39778,2.70627705,107650.28849490001
1705996980,2024-01-23 08:03:00,BTC/USD,39755,39760,39755,39760,0.04100474,1630.3484624
1705996920,2024-01-23 08:02:00,BTC/USD,39753,39759,39741,39759,8.93287580,355162.2089322
1705996860,2024-01-23 08:01:00,BTC/USD,39753,39754,39753,39754,0.64518920,25648.8514568
1705996800,2024-01-23 08:00:00,BTC/USD,39740,39749,39739,39749,2.22801222,88561.25773278001
1705996740,2024-01-23 07:59:00,BTC/USD,39707,39740,39707,39740,14.26030279,566704.4328746
1705996680,2024-01-23 07:58:00,BTC/USD,39692,39700,39692,39700,1.41976798,56364.788806000004
1705996620,2024-01-23 07:57:00,BTC/USD,39718,39724,39691,39691,0.01080985,429.05375634999996
1705996560,2024-01-23 07:56:00,BTC/USD,39697,39704,39697,39704,0.02222024,882.2324089599999
1705996500,2024-01-23 07:55:00,BTC/USD,39649,39703,39630,39697,3.38831184,134505.81511248
1705996440,2024-01-23 07:54:00,BTC/USD,39674,39678,39650,39650,2.70093386,107092.027549
1705996380,2024-01-23 07:53:00,BTC/USD,39679,39680,39669,39669,1.08932874,43212.58178706
1705996320,2024-01-23 07:52:00,BTC/USD,39704,39705,39680,39680,1.26020000,50004.736
1705996260,2024-01-23 07:51:00,BTC/USD,39686,39702,39686,39702,0.07260819,2882.6903593800002
1705996200,2024-01-23 07:50:00,BTC/USD,39684,39685,39674,39678,2.71094013,107564.68247814
1705996140,2024-01-23 07:49:00,BTC/USD,39732,39733,39683,39683,0.63513322,25203.99156926
1705996080,2024-01-23 07:48:00,BTC/USD,39759,39759,39758,39758,0.00054200,21.548835999999998
1705996020,2024-01-23 07:47:00,BTC/USD,39746,39760,39746,39758,0.05603809,2227.96238222
1705995960,2024-01-23 07:46:00,BTC/USD,39736,39757,39731,39731,3.10179393,123237.37463283
1705995900,2024-01-23 07:45:00,BTC/USD,39722,39726,39713,39720,0.52434561,20827.0076292
1705995840,2024-01-23 07:44:00,BTC/USD,39702,39718,39702,39718,0.00917962,364.59614716
1705995780,2024-01-23 07:43:00,BTC/USD,39706,39706,39687,39687,3.29051143,130590.52712241
1705995720,2024-01-23 07:42:00,BTC/USD,39721,39721,39706,39714,2.10858586,83740.37884404
1705995660,2024-01-23 07:41:00,BTC/USD,39778,39778,39721,39721,7.83854537,311354.86064177
1705995600,2024-01-23 07:40:00,BTC/USD,39800,39800,39783,39783,1.12123790,44606.207375699996
1705995540,2024-01-23 07:39:00,BTC/USD,39807,39810,39802,39810,0.06143753,2445.8280692999997
1705995480,2024-01-23 07:38:00,BTC/USD,39806,39807,39806,39807,0.03011000,1198.58877
1705995420,2024-01-23 07:37:00,BTC/USD,39812,39812,39812,39812,0.10000000,3981.2000000000003
1705995360,2024-01-23 07:36:00,BTC/USD,39807,39817,39799,39817,0.37538487,14946.69936879
1705995300,2024-01-23 07:35:00,BTC/USD,39804,39806,39804,39806,0.18245630,7262.8554778
1705995240,2024-01-23 07:34:00,BTC/USD,39835,39835,39811,39811,7.28575818,290053.31890398
1705995180,2024-01-23 07:33:00,BTC/USD,39808,39835,39804,39834,0.92914325,37011.4922205
1705995120,2024-01-23 07:32:00,BTC/USD,39806,39806,39806,39806,0.00095154,37.87700124
1705995060,2024-01-23 07:31:00,BTC/USD,39797,39803,39796,39799,0.09159457,3645.37229143
1705995000,2024-01-23 07:30:00,BTC/USD,39766,39798,39761,39798,0.97078851,38635.44112098
1705994940,2024-01-23 07:29:00,BTC/USD,39768,39768,39731,39761,6.89891042,274307.57720962
1705994880,2024-01-23 07:28:00,BTC/USD,39775,39775,39768,39768,0.92891611,36941.13586248
1705994820,2024-01-23 07:27:00,BTC/USD,39787,39794,39778,39778,1.39262932,55396.00909096
1705994760,2024-01-23 07:26:00,BTC/USD,39794,39794,39784,39786,1.47389318,58640.31405948
1705994700,2024-01-23 07:25:00,BTC/USD,39792,39808,39792,39808,1.14165432,45446.97517056
1705994640,2024-01-23 07:24:00,BTC/USD,39832,39832,39792,39794,4.34225276,172795.60633144
1705994580,2024-01-23 07:23:00,BTC/USD,39828,39828,39828,39828,0.00000000,0.0
1705994520,2024-01-23 07:22:00,BTC/USD,39833,39833,39826,39828,0.68812216,27406.52938848
1705994460,2024-01-23 07:21:00,BTC/USD,39858,39858,39828,39828,2.18278315,86935.8872982
1705994400,2024-01-23 07:20:00,BTC/USD,39835,39877,39835,39858,2.04359736,81453.70357488001
1705994340,2024-01-23 07:19:00,BTC/USD,39835,39846,39835,39846,0.45151684,17991.14000664
1705994280,2024-01-23 07:18:00,BTC/USD,39839,39854,39835,39835,0.23081505,9194.51751675
1705994220,2024-01-23 07:17:00,BTC/USD,39854,39854,39854,39854,0.00247920,98.8060368
1705994160,2024-01-23 07:16:00,BTC/USD,39859,39859,39835,39854,5.57476757,222176.78673477998
1705994100,2024-01-23 07:15:00,BTC/USD,39902,39902,39862,39862,2.48426387,99027.72638594
1705994040,2024-01-23 07:14:00,BTC/USD,39883,39890,39874,39890,2.08871789,83318.95663209999
1705993980,2024-01-23 07:13:00,BTC/USD,39898,39911,39888,39888,1.81699385,72476.2506888
1705993920,2024-01-23 07:12:00,BTC/USD,39921,39921,39897,39897,3.92510364,156599.85992508
1705993860,2024-01-23 07:11:00,BTC/USD,39946,39946,39923,39926,3.77135919,150575.28701994
1705993800,2024-01-23 07:10:00,BTC/USD,39975,39976,39954,39954,0.28232360,11279.9571144
1705993740,2024-01-23 07:09:00,BTC/USD,39978,39978,39978,39978,0.00442000,176.70276
1705993680,2024-01-23 07:08:00,BTC/USD,39972,39982,39972,39982,0.00539412,215.66770584
1705993620,2024-01-23 07:07:00,BTC/USD,39985,39985,39985,39985,0.00000000,0.0
1705993560,2024-01-23 07:06:00,BTC/USD,39967,39985,39967,39985,0.00332496,132.9485256
1705993500,2024-01-23 07:05:00,BTC/USD,39952,39962,39952,39962,0.38380000,15337.415599999998
1705993440,2024-01-23 07:04:00,BTC/USD,39943,39960,39942,39958,0.04689307,1873.75329106
1705993380,2024-01-23 07:03:00,BTC/USD,39976,39977,39975,39977,0.00178000,71.15906
1705993320,2024-01-23 07:02:00,BTC/USD,39976,39977,39976,39977,0.24051000,9614.86827
1705993260,2024-01-23 07:01:00,BTC/USD,39990,39990,39977,39977,0.00310143,123.98586711
1705993200,2024-01-23 07:00:00,BTC/USD,39982,39989,39982,39989,0.00400000,159.95600000000002
1705993140,2024-01-23 06:59:00,BTC/USD,39978,39979,39978,39979,0.00360000,143.9244
1705993080,2024-01-23 06:58:00,BTC/USD,39978,39983,39978,39983,0.06653006,2660.07138898
1705993020,2024-01-23 06:57:00,BTC/USD,39965,39987,39965,39982,0.02851835,1140.2206697000001
1705992960,2024-01-23 06:56:00,BTC/USD,39965,39966,39959,39966,0.80793715,32290.016136899998
1705992900,2024-01-23 06:55:00,BTC/USD,39946,39965,39946,39965,0.00368582,147.3037963
1705992840,2024-01-23 06:54:00,BTC/USD,39966,39966,39950,39950,0.41541557,16595.8520215
1705992780,2024-01-23 06:53:00,BTC/USD,39966,39966,39966,39966,0.00698314,279.08817324
1705992720,2024-01-23 06:52:00,BTC/USD,39951,39951,39951,39951,0.00032007,12.78711657
1705992660,2024-01-23 06:51:00,BTC/USD,39973,39973,39950,39951,1.15595676,46181.62851876
1705992600,2024-01-23 06:50:00,BTC/USD,39947,39975,39942,39973,0.78020919,31187.30195187
1705992540,2024-01-23 06:49:00,BTC/USD,39961,39961,39947,39947,1.84654347,73763.87199609
1705992480,2024-01-23 06:48:00,BTC/USD,39956,39962,39956,39961,0.12860755,5139.286305549999
1705992420,2024-01-23 06:47:00,BTC/USD,39974,39974,39956,39956,2.55921345,102255.9326082
1705992360,2024-01-23 06:46:00,BTC/USD,39981,39994,39979,39979,13.60581796,543946.99622284
1705992300,2024-01-23 06:45:00,BTC/USD,39996,39996,39981,39982,0.19766574,7903.07161668
1705992240,2024-01-23 06:44:00,BTC/USD,40002,40004,40002,40004,0.00819051,327.65316204
1705992180,2024-01-23 06:43:00,BTC/USD,39997,40006,39997,39997,0.00623978,249.57248066000002
1705992120,2024-01-23 06:42:00,BTC/USD,39983,39995,39983,39994,0.00585231,234.05728614
1705992060,2024-01-23 06:41:00,BTC/USD,39992,39995,39988,39988,0.96726779,38679.10438652
1705992000,2024-01-23 06:40:00,BTC/USD,40019,40019,40019,40019,0.00499612,199.93972628
1705991940,2024-01-23 06:39:00,BTC/USD,40029,40029,40029,40029,0.00031065,12.43500885
1705991880,2024-01-23 06:38:00,BTC/USD,40000,40024,40000,40024,0.02033004,813.68952096
1705991820,2024-01-23 06:37:00,BTC/USD,40012,40012,40002,40002,0.05309186,2123.78058372
1705991760,2024-01-23 06:36:00,BTC/USD,40034,40034,40034,40034,0.00181000,72.46154
1705991700,2024-01-23 06:35:00,BTC/USD,40071,40071,40059,40059,0.37844393,15160.08539187
1705991640,2024-01-23 06:34:00,BTC/USD,40066,40076,40066,40076,0.01381000,553.44956
1705991580,2024-01-23 06:33:00,BTC/USD,40069,40072,40059,40059,0.01771620,709.6932558000001
1705991520,2024-01-23 06:32:00,BTC/USD,40080,40085,40079,40084,0.73079120,29293.034460799998
1705991460,2024-01-23 06:31:00,BTC/USD,40056,40080,40056,40079,3.63750117,145787.40939243
1705991400,2024-01-23 06:30:00,BTC/USD,40054,40054,40047,40048,0.75847000,30375.20656
1705991340,2024-01-23 06:29:00,BTC/USD,40054,40056,40054,40056,0.01095077,438.64404312
1705991280,2024-01-23 06:28:00,BTC/USD,40048,40048,40048,40048,0.00716000,286.74368
1705991220,2024-01-23 06:27:00,BTC/USD,40049,40049,40049,40049,0.00284474,113.92899226
1705991160,2024-01-23 06:26:00,BTC/USD,40046,40047,40046,40047,0.81443554,32615.700070379997
1705991100,2024-01-23 06:25:00,BTC/USD,40053,40056,40046,40047,0.28111078,11257.64340666
1705991040,2024-01-23 06:24:00,BTC/USD,40046,40054,40046,40054,0.72435655,29013.3772537
1705990980,2024-01-23 06:23:00,BTC/USD,40036,40046,40036,40046,15.27693072,611779.96761312
1705990920,2024-01-23 06:22:00,BTC/USD,40018,40036,40018,40036,0.04084418,1635.23759048
1705990860,2024-01-23 06:21:00,BTC/USD,40015,40017,40012,40012,0.66116156,26454.396338720002
1705990800,2024-01-23 06:20:00,BTC/USD,40006,40006,40006,40006,0.00000000,0.0
1705990740,2024-01-23 06:19:00,BTC/USD,39997,40006,39997,40006,0.02246543,898.7519925800001
1705990680,2024-01-23 06:18:00,BTC/USD,39996,39996,39996,39996,0.00046200,18.478152
1705990620,2024-01-23 06:17:00,BTC/USD,39984,39997,39984,39997,0.00538475,215.37384575
1705990560,2024-01-23 06:16:00,BTC/USD,39983,39984,39975,39975,0.55071265,22014.73818375
1705990500,2024-01-23 06:15:00,BTC/USD,39977,39986,39959,39986,0.06401031,2559.51625566
1705990440,2024-01-23 06:14:00,BTC/USD,39987,39987,39987,39987,0.02000000,799.74
1705990380,2024-01-23 06:13:00,BTC/USD,39932,39976,39932,39976,1.18173254,47240.940019040005
1705990320,2024-01-23 06:12:00,BTC/USD,39965,39965,39931,39931,3.31210947,132255.84324657
1705990260,2024-01-23 06:11:00,BTC/USD,39986,39986,39986,39986,0.00000000,0.0
1705990200,2024-01-23 06:10:00,BTC/USD,39961,39986,39955,39986,3.13350250,125296.23096500001
1705990140,2024-01-23 06:09:00,BTC/USD,39976,39976,39964,39965,0.35038679,14003.20806235
1705990080,2024-01-23 06:08:00,BTC/USD,39973,39984,39973,39984,0.04036794,1614.07171296
1705990020,2024-01-23 06:07:00,BTC/USD,39964,39967,39964,39967,0.00119581,47.79293827
1705989960,2024-01-23 06:06:00,BTC/USD,39976,39981,39959,39959,5.49490135,219570.76304465
1705989900,2024-01-23 06:05:00,BTC/USD,39981,39981,39969,39976,0.14604641,5838.351286159999
1705989840,2024-01-23 06:04:00,BTC/USD,39984,39984,39974,39974,3.73707831,149385.96836394
1705989780,2024-01-23 06:03:00,BTC/USD,39996,39996,39989,39989,0.16846748,6736.84605772
1705989720,2024-01-23 06:02:00,BTC/USD,39996,40000,39996,40000,0.01194000,477.59999999999997
1705989660,2024-01-23 06:01:00,BTC/USD,40021,40022,39989,39989,4.38887474,175506.71197786002
1705989600,2024-01-23 06:00:00,BTC/USD,40027,40032,40027,40032,0.02594080,1038.4621056
1705989540,2024-01-23 05:59:00,BTC/USD,40027,40033,40020,40026,1.62754235,65144.01010109999
1705989480,2024-01-23 05:58:00,BTC/USD,40065,40065,40034,40034,0.00966467,386.91539878000003
1705989420,2024-01-23 05:57:00,BTC/USD,40063,40063,40063,40063,0.00146694,58.77001722
1705989360,2024-01-23 05:56:00,BTC/USD,40067,40067,40067,40067,0.00025000,10.01675
1705989300,2024-01-23 05:55:00,BTC/USD,40040,40067,40040,40067,1.33505386,53491.60300862
1705989240,2024-01-23 05:54:00,BTC/USD,40040,40041,40040,40041,0.01194000,478.08953999999994
1705989180,2024-01-23 05:53:00,BTC/USD,40037,40040,40036,40037,0.01223660,489.9167542
1705989120,2024-01-23 05:52:00,BTC/USD,40038,40038,40025,40028,2.61693392,104750.63094976
1705989060,2024-01-23 05:51:00,BTC/USD,40038,40038,40032,40032,1.19441186,47814.69557952
1705989000,2024-01-23 05:50:00,BTC/USD,40046,40049,40046,40049,0.01469000,588.31981
1705988940,2024-01-23 05:49:00,BTC/USD,40046,40046,40039,40039,0.13227545,5296.176742549999
1705988880,2024-01-23 05:48:00,BTC/USD,40038,40051,40038,40049,0.01952420,781.9246857999999
1705988820,2024-01-23 05:47:00,BTC/USD,40045,40045,40045,40045,0.03095000,1239.39275
1705988760,2024-01-23 05:46:00,BTC/USD,40056,40058,40050,40050,0.00615810,246.631905
1705988700,2024-01-23 05:45:00,BTC/USD,40047,40047,40037,40037,3.80075015,152170.63375555
1705988640,2024-01-23 05:44:00,BTC/USD,40053,40055,40053,40055,0.00751094,300.8507017
1705988580,2024-01-23 05:43:00,BTC/USD,40068,40068,40055,40055,0.24740666,9909.8737663
1705988520,2024-01-23 05:42:00,BTC/USD,40065,40065,40065,40065,0.00000000,0.0
1705988460,2024-01-23 05:41:00,BTC/USD,40062,40065,40062,40065,0.02892489,1158.87571785
1705988400,2024-01-23 05:40:00,BTC/USD,40049,40062,40049,40062,0.63950723,25619.93864826
1705988340,2024-01-23 05:39:00,BTC/USD,40055,40058,40037,40050,2.70178984,108206.683092
1705988280,2024-01-23 05:38:00,BTC/USD,40058,40058,40050,40050,1.21894445,48818.7252225
1705988220,2024-01-23 05:37:00,BTC/USD,40083,40083,40075,40075,0.57398506,23002.4512795
1705988160,2024-01-23 05:36:00,BTC/USD,40053,40079,40053,40079,0.03074168,1232.09579272
1705988100,2024-01-23 05:35:00,BTC/USD,40047,40047,40047,40047,0.00046134,18.47528298
1705988040,2024-01-23 05:34:00,BTC/USD,40028,40046,40028,40046,0.90520000,36249.6392
1705987980,2024-01-23 05:33:00,BTC/USD,40028,40028,40027,40028,3.21771468,128798.68321104
1705987920,2024-01-23 05:32:00,BTC/USD,40027,40028,40027,40028,1.36196187,54516.609732360004
1705987860,2024-01-23 05:31:00,BTC/USD,40027,40027,40027,40027,0.76595744,30658.97845088
1705987800,2024-01-23 05:30:00,BTC/USD,40028,40030,40028,40030,0.16662000,6669.798599999999
1705987740,2024-01-23 05:29:00,BTC/USD,40038,40038,40038,40038,0.00000000,0.0
1705987680,2024-01-23 05:28:00,BTC/USD,40027,40038,40027,40038,2.73499456,109503.71219328001
1705987620,2024-01-23 05:27:00,BTC/USD,40032,40036,40027,40027,4.27281598,171028.00523146
1705987560,2024-01-23 05:26:00,BTC/USD,40045,40045,40029,40040,1.26227395,50541.448958
1705987500,2024-01-23 05:25:00,BTC/USD,40050,40058,40050,40058,0.00552691,221.39696078
1705987440,2024-01-23 05:24:00,BTC/USD,40065,40071,40052,40052,2.41064356,96551.09586512
1705987380,2024-01-23 05:23:00,BTC/USD,40059,40059,40059,40059,0.00000000,0.0
1705987320,2024-01-23 05:22:00,BTC/USD,40049,40071,40049,40059,1.91605384,76755.20077656
1705987260,2024-01-23 05:21:00,BTC/USD,40047,40051,40047,40051,0.00897005,359.25947255
1705987200,2024-01-23 05:20:00,BTC/USD,40029,40046,40029,40046,0.01034121,414.12409566
1705987140,2024-01-23 05:19:00,BTC/USD,40027,40031,40027,40030,1.76779190,70764.709757
1705987080,2024-01-23 05:18:00,BTC/USD,40039,40042,40039,40042,0.01471517,589.22483714
1705987020,2024-01-23 05:17:00,BTC/USD,40052,40054,40040,40040,1.62470876,65053.338750400006
1705986960,2024-01-23 05:16:00,BTC/USD,40079,40079,40057,40057,0.00215560,86.3468692
1705986900,2024-01-23 05:15:00,BTC/USD,40073,40075,40073,40075,0.00100190,40.1511425
1705986840,2024-01-23 05:14:00,BTC/USD,40076,40079,40076,40078,0.00369000,147.88782
1705986780,2024-01-23 05:13:00,BTC/USD,40070,40075,40069,40075,0.47919499,19203.73922425
1705986720,2024-01-23 05:12:00,BTC/USD,40080,40085,40080,40085,0.48581802,19474.0153317
1705986660,2024-01-23 05:11:00,BTC/USD,40063,40081,40063,40081,0.03958965,1586.7927616499999
1705986600,2024-01-23 05:10:00,BTC/USD,40044,40054,40032,40054,1.71353759,68634.03462986
1705986540,2024-01-23 05:09:00,BTC/USD,40064,40065,40059,40059,0.55521120,22241.2054608
1705986480,2024-01-23 05:08:00,BTC/USD,40060,40070,40058,40058,0.10204729,4087.8103428199997
1705986420,2024-01-23 05:07:00,BTC/USD,40041,40057,40041,40057,0.40256365,16125.49212805
1705986360,2024-01-23 05:06:00,BTC/USD,40022,40041,40014,40041,4.01282388,160677.48097908
1705986300,2024-01-23 05:05:00,BTC/USD,40029,40031,40025,40025,0.01321784,529.044046
1705986240,2024-01-23 05:04:00,BTC/USD,40028,40030,40026,40030,0.01666686,667.1744057999999
1705986180,2024-01-23 05:03:00,BTC/USD,40027,40031,40025,40031,1.19365217,47783.09001727
1705986120,2024-01-23 05:02:00,BTC/USD,40054,40054,40051,40052,0.01161040,465.0197408
1705986060,2024-01-23 05:01:00,BTC/USD,40055,40057,40055,40057,0.00701040,280.8155928
1705986000,2024-01-23 05:00:00,BTC/USD,40021,40034,40020,40034,0.83950495,33608.7411683
1705985940,2024-01-23 04:59:00,BTC/USD,40025,40025,40025,40025,0.01149880,460.23947
1705985880,2024-01-23 04:58:00,BTC/USD,40027,40028,40024,40027,1.32996525,53234.519061750005
1705985820,2024-01-23 04:57:00,BTC/USD,40027,40034,40025,40034,0.71193474,28501.59538116
1705985760,2024-01-23 04:56:00,BTC/USD,40037,40039,40037,40039,0.02521465,1009.5693713500001
1705985700,2024-01-23 04:55:00,BTC/USD,40043,40043,40026,40030,0.37681174,15083.773952200001
1705985640,2024-01-23 04:54:00,BTC/USD,40058,40058,40041,40052,1.17490714,47057.38077128
1705985580,2024-01-23 04:53:00,BTC/USD,40064,40064,40053,40064,0.62602283,25080.97866112
1705985520,2024-01-23 04:52:00,BTC/USD,40062,40062,40059,40062,0.00625608,250.63107696
1705985460,2024-01-23 04:51:00,BTC/USD,40059,40062,40059,40062,0.00539000,215.93418
1705985400,2024-01-23 04:50:00,BTC/USD,40057,40057,40057,40057,0.00521000,208.69697000000002
1705985340,2024-01-23 04:49:00,BTC/USD,40055,40055,40055,40055,0.00000000,0.0
1705985280,2024-01-23 04:48:00,BTC/USD,40061,40061,40055,40055,1.91523897,76714.89694335
1705985220,2024-01-23 04:47:00,BTC/USD,40067,40067,40055,40055,2.32958152,93311.3877836
1705985160,2024-01-23 04:46:00,BTC/USD,40094,40096,40062,40062,1.79394600,71869.064652
1705985100,2024-01-23 04:45:00,BTC/USD,40094,40094,40094,40094,0.00097016,38.89759504
1705985040,2024-01-23 04:44:00,BTC/USD,40094,40095,40092,40092,0.01053103,422.21005476
1705984980,2024-01-23 04:43:00,BTC/USD,40081,40083,40075,40080,1.26731564,50794.0108512
1705984920,2024-01-23 04:42:00,BTC/USD,40084,40084,40075,40083,0.72997057,29259.41035731
1705984860,2024-01-23 04:41:00,BTC/USD,40065,40074,40065,40071,1.46546998,58722.84756858
1705984800,2024-01-23 04:40:00,BTC/USD,40086,40086,40079,40079,1.30561626,52327.79408454
1705984740,2024-01-23 04:39:00,BTC/USD,40093,40093,40088,40088,0.05704000,2286.61952
1705984680,2024-01-23 04:38:00,BTC/USD,40101,40104,40096,40100,1.13504795,45515.422795
1705984620,2024-01-23 04:37:00,BTC/USD,40097,40102,40096,40099,2.36520872,94842.50446328
1705984560,2024-01-23 04:36:00,BTC/USD,40096,40097,40096,40097,0.16908199,6779.68055303
1705984500,2024-01-23 04:35:00,BTC/USD,40094,40102,40094,40097,0.07532918,3020.4741304599997
1705984440,2024-01-23 04:34:00,BTC/USD,40102,40103,40096,40096,0.81261510,32582.6150496
1705984380,2024-01-23 04:33:00,BTC/USD,40102,40103,40102,40103,0.01199501,481.03588603000003
1705984320,2024-01-23 04:32:00,BTC/USD,40109,40112,40096,40101,1.85450119,74367.35222018999
1705984260,2024-01-23 04:31:00,BTC/USD,40112,40112,40109,40109,0.37710000,15125.1039
1705984200,2024-01-23 04:30:00,BTC/USD,40125,40125,40125,40125,0.00000000,0.0
1705984140,2024-01-23 04:29:00,BTC/USD,40121,40132,40121,40125,0.48657877,19523.97314625
1705984080,2024-01-23 04:28:00,BTC/USD,40127,40127,40118,40121,0.28944114,11612.66797794
1705984020,2024-01-23 04:27:00,BTC/USD,40124,40124,40111,40111,0.39406785,15806.45553135
1705983960,2024-01-23 04:26:00,BTC/USD,40121,40132,40121,40132,0.03756000,1507.3579200000001
1705983900,2024-01-23 04:25:00,BTC/USD,40131,40132,40117,40118,0.00459026,184.15205067999997
1705983840,2024-01-23 04:24:00,BTC/USD,40117,40133,40117,40131,0.87352575,35055.46187325
1705983780,2024-01-23 04:23:00,BTC/USD,40106,40125,40106,40118,2.94029490,117958.7507982
1705983720,2024-01-23 04:22:00,BTC/USD,40111,40116,40111,40116,0.48860717,19600.965231719998
1705983660,2024-01-23 04:21:00,BTC/USD,40109,40111,40109,40111,0.51399047,20616.671742169998
1705983600,2024-01-23 04:20:00,BTC/USD,40104,40109,40102,40102,0.02767481,1109.81523062
1705983540,2024-01-23 04:19:00,BTC/USD,40091,40103,40091,40103,0.32305642,12955.531611260001
1705983480,2024-01-23 04:18:00,BTC/USD,40083,40103,40083,40087,2.48266539,99522.60748893
1705983420,2024-01-23 04:17:00,BTC/USD,40037,40085,40037,40077,1.10261401,44189.46167877
1705983360,2024-01-23 04:16:00,BTC/USD,40038,40038,40038,40038,0.02412000,965.71656
1705983300,2024-01-23 04:15:00,BTC/USD,40042,40047,40041,40041,0.57453259,23004.85943619
1705983240,2024-01-23 04:14:00,BTC/USD,40041,40041,40040,40040,0.00765369,306.4537476
1705983180,2024-01-23 04:13:00,BTC/USD,40037,40040,40037,40038,0.01586752,635.30376576
1705983120,2024-01-23 04:12:00,BTC/USD,40038,40038,40038,40038,0.00193736,77.56801967999999
1705983060,2024-01-23 04:11:00,BTC/USD,40058,40058,40044,40044,0.77703472,31115.57832768
1705983000,2024-01-23 04:10:00,BTC/USD,40066,40078,40065,40078,0.80034548,32076.24614744
1705982940,2024-01-23 04:09:00,BTC/USD,40049,40056,40042,40056,1.01918253,40824.37542167999
1705982880,2024-01-23 04:08:00,BTC/USD,40043,40059,40043,40059,1.31904656,52839.68614704
1705982820,2024-01-23 04:07:00,BTC/USD,40026,40043,40026,40043,1.20972187,48440.89284041
1705982760,2024-01-23 04:06:00,BTC/USD,40025,40027,40023,40023,0.45813159,18335.80062657
1705982700,2024-01-23 04:05:00,BTC/USD,40018,40020,40018,40020,0.00971915,388.960383
1705982640,2024-01-23 04:04:00,BTC/USD,40016,40019,40016,40018,0.64417042,25778.41186756
1705982580,2024-01-23 04:03:00,BTC/USD,40001,40015,40001,40014,0.53996704,21606.24113856
1705982520,2024-01-23 04:02:00,BTC/USD,40016,40018,40000,40000,0.63118772,25247.5088
1705982460,2024-01-23 04:01:00,BTC/USD,39974,40000,39974,40000,0.00724489,289.79560000000004
1705982400,2024-01-23 04:00:00,BTC/USD,39975,39979,39974,39979,0.07317000,2925.26343
1705982340,2024-01-23 03:59:00,BTC/USD,39966,39968,39964,39968,0.66510449,26582.89625632
1705982280,2024-01-23 03:58:00,BTC/USD,39959,39959,39959,39959,0.00229000,91.50610999999999
1705982220,2024-01-23 03:57:00,BTC/USD,39981,39981,39981,39981,0.00206000,82.36086
1705982160,2024-01-23 03:56:00,BTC/USD,39964,39976,39964,39976,0.00487376,194.83342976000003
1705982100,2024-01-23 03:55:00,BTC/USD,39968,39968,39956,39964,0.03230355,1290.9790722
1705982040,2024-01-23 03:54:00,BTC/USD,39968,39971,39967,39971,0.20746000,8292.38366
1705981980,2024-01-23 03:53:00,BTC/USD,39952,39967,39952,39967,0.51395125,20541.08960875
1705981920,2024-01-23 03:52:00,BTC/USD,39971,39972,39946,39946,0.11156523,4456.58467758
1705981860,2024-01-23 03:51:00,BTC/USD,39991,39992,39983,39983,0.04598716,1838.70461828
1705981800,2024-01-23 03:50:00,BTC/USD,39967,39975,39967,39975,0.50156691,20050.137227249998
1705981740,2024-01-23 03:49:00,BTC/USD,39947,39970,39947,39967,0.97248934,38867.48145178
1705981680,2024-01-23 03:48:00,BTC/USD,39951,39951,39951,39951,0.00000000,0.0
1705981620,2024-01-23 03:47:00,BTC/USD,39951,39951,39951,39951,0.51118867,20422.49855517
1705981560,2024-01-23 03:46:00,BTC/USD,39969,39989,39969,39971,0.59800708,23902.94099468
1705981500,2024-01-23 03:45:00,BTC/USD,39969,39970,39969,39970,0.00778000,310.96659999999997
1705981440,2024-01-23 03:44:00,BTC/USD,39963,39970,39963,39970,0.00737000,294.5789
1705981380,2024-01-23 03:43:00,BTC/USD,39980,39980,39964,39964,0.12086746,4830.34717144
1705981320,2024-01-23 03:42:00,BTC/USD,40016,40016,40002,40005,0.10277979,4111.70549895
1705981260,2024-01-23 03:41:00,BTC/USD,40004,40005,40004,40005,0.96337170,38539.684858500004
1705981200,2024-01-23 03:40:00,BTC/USD,40006,40006,40005,40005,0.13850828,5541.0237414
1705981140,2024-01-23 03:39:00,BTC/USD,40008,40008,40008,40008,0.00299000,119.62392
1705981080,2024-01-23 03:38:00,BTC/USD,40011,40011,40002,40010,0.15456297,6184.0644297
1705981020,2024-01-23 03:37:00,BTC/USD,40016,40016,40016,40016,0.00120000,48.0192
1705980960,2024-01-23 03:36:00,BTC/USD,39981,39982,39981,39982,0.54691935,21866.9294517
1705980900,2024-01-23 03:35:00,BTC/USD,39974,39981,39974,39981,0.22390000,8951.7459
1705980840,2024-01-23 03:34:00,BTC/USD,39964,39976,39964,39976,0.51328288,20518.99641088
1705980780,2024-01-23 03:33:00,BTC/USD,39974,39980,39968,39968,0.00888000,354.91584
1705980720,2024-01-23 03:32:00,BTC/USD,39962,39971,39962,39971,0.10961000,4381.22131
1705980660,2024-01-23 03:31:00,BTC/USD,39956,39958,39956,39957,0.01322009,528.23513613
1705980600,2024-01-23 03:30:00,BTC/USD,39962,39975,39955,39955,0.02655682,1061.0777431
1705980540,2024-01-23 03:29:00,BTC/USD,39980,39980,39979,39979,0.00103011,41.182767690000006
1705980480,2024-01-23 03:28:00,BTC/USD,39982,39988,39970,39988,0.01473877,589.37393476
1705980420,2024-01-23 03:27:00,BTC/USD,39961,39996,39961,39996,0.00924619,369.81061524
1705980360,2024-01-23 03:26:00,BTC/USD,39978,39979,39959,39971,0.14917347,5962.61276937
1705980300,2024-01-23 03:25:00,BTC/USD,40014,40015,39975,39975,0.24515913,9800.23622175
1705980240,2024-01-23 03:24:00,BTC/USD,40012,40014,40011,40012,0.01278066,511.37976791999995
1705980180,2024-01-23 03:23:00,BTC/USD,39993,39993,39993,39993,0.00358342,143.31171606
1705980120,2024-01-23 03:22:00,BTC/USD,40024,40024,39989,39989,0.59545969,23811.837543409998
1705980060,2024-01-23 03:21:00,BTC/USD,40043,40043,40043,40043,0.00121439,48.627818770000005
1705980000,2024-01-23 03:20:00,BTC/USD,40049,40049,40045,40045,0.01587424,635.6839408000001
1705979940,2024-01-23 03:19:00,BTC/USD,40061,40061,40050,40050,0.00113947,45.6357735
1705979880,2024-01-23 03:18:00,BTC/USD,40052,40064,40052,40064,0.02567823,1028.7726067199999
1705979820,2024-01-23 03:17:00,BTC/USD,40061,40061,40049,40055,0.52689700,21104.859334999997
1705979760,2024-01-23 03:16:00,BTC/USD,40060,40063,40060,40062,0.55942073,22411.51328526
1705979700,2024-01-23 03:15:00,BTC/USD,40072,40072,40071,40071,0.14288535,5725.55885985
1705979640,2024-01-23 03:14:00,BTC/USD,40079,40081,40069,40077,1.05929441,42453.34206957
1705979580,2024-01-23 03:13:00,BTC/USD,40049,40075,40049,40075,0.06002195,2405.37964625
1705979520,2024-01-23 03:12:00,BTC/USD,40054,40060,40054,40055,0.09858441,3948.79854255
1705979460,2024-01-23 03:11:00,BTC/USD,40060,40061,40058,40058,0.02657606,1064.58381148
1705979400,2024-01-23 03:10:00,BTC/USD,40058,40058,40056,40056,0.39145172,15679.99009632
1705979340,2024-01-23 03:09:00,BTC/USD,40032,40061,40032,40058,0.86262094,34554.86961452
1705979280,2024-01-23 03:08:00,BTC/USD,40043,40043,40040,40041,0.02464632,986.86329912
1705979220,2024-01-23 03:07:00,BTC/USD,40012,40050,39991,40050,3.35877778,134519.050089
1705979160,2024-01-23 03:06:00,BTC/USD,40017,40020,40007,40007,0.03395602,1358.47849214
1705979100,2024-01-23 03:05:00,BTC/USD,40030,40030,40030,40030,0.00000000,0.0
1705979040,2024-01-23 03:04:00,BTC/USD,40030,40031,40030,40030,0.26010000,10411.803
1705978980,2024-01-23 03:03:00,BTC/USD,40048,40056,40048,40050,0.62945527,25209.6835635
1705978920,2024-01-23 03:02:00,BTC/USD,40035,40048,40035,40048,0.22133537,8864.03889776
1705978860,2024-01-23 03:01:00,BTC/USD,40003,40031,40003,40029,0.02569050,1028.3650245000001
1705978800,2024-01-23 03:00:00,BTC/USD,40022,40022,40009,40009,0.03512305,1405.2381074500001
1705978740,2024-01-23 02:59:00,BTC/USD,40025,40028,40024,40028,1.53823322,61572.39933016
1705978680,2024-01-23 02:58:00,BTC/USD,40026,40029,40026,40029,0.27864748,11153.97997692
1705978620,2024-01-23 02:57:00,BTC/USD,40026,40026,40025,40026,0.11399847,4562.90276022
1705978560,2024-01-23 02:56:00,BTC/USD,40014,40028,40014,40028,0.39397000,15769.83116
1705978500,2024-01-23 02:55:00,BTC/USD,40016,40030,40016,40030,0.03526000,1411.4578
1705978440,2024-01-23 02:54:00,BTC/USD,40003,40006,40003,40006,0.01597145,638.9538287
1705978380,2024-01-23 02:53:00,BTC/USD,40015,40015,39999,40003,0.00617703,247.09973109
1705978320,2024-01-23 02:52:00,BTC/USD,40016,40037,40016,40027,1.32828590,53167.2997193
1705978260,2024-01-23 02:51:00,BTC/USD,39997,40015,39997,40015,0.03397898,1359.6688847
1705978200,2024-01-23 02:50:00,BTC/USD,39978,39998,39978,39998,0.04147986,1659.1114402800001
1705978140,2024-01-23 02:49:00,BTC/USD,39988,39988,39970,39970,0.00626035,250.22618949999998
1705978080,2024-01-23 02:48:00,BTC/USD,40008,40009,39992,39993,0.02819322,1127.53144746
1705978020,2024-01-23 02:47:00,BTC/USD,40002,40009,40002,40008,0.26241518,10498.70652144
1705977960,2024-01-23 02:46:00,BTC/USD,39999,40007,39993,40007,0.02868927,1147.7716248899999
1705977900,2024-01-23 02:45:00,BTC/USD,39985,40014,39985,40014,0.20970102,8390.97661428
1705977840,2024-01-23 02:44:00,BTC/USD,39977,39992,39977,39992,0.01547523,618.88539816
1705977780,2024-01-23 02:43:00,BTC/USD,39963,39971,39963,39971,0.01607000,642.33397
1705977720,2024-01-23 02:42:00,BTC/USD,39971,39973,39960,39960,0.03311000,1323.0756000000001
1705977660,2024-01-23 02:41:00,BTC/USD,39976,39984,39976,39984,0.02978652,1190.98421568
1705977600,2024-01-23 02:40:00,BTC/USD,39962,39977,39962,39972,0.37721187,15077.91286764
1705977540,2024-01-23 02:39:00,BTC/USD,39975,39975,39963,39963,0.00330000,131.8779
1705977480,2024-01-23 02:38:00,BTC/USD,39957,39989,39945,39987,0.37531611,15007.76529057
1705977420,2024-01-23 02:37:00,BTC/USD,39991,39991,39983,39983,0.11575039,4628.04784337
1705977360,2024-01-23 02:36:00,BTC/USD,39988,40012,39988,39994,1.51033401,60404.29839594
1705977300,2024-01-23 02:35:00,BTC/USD,40004,40004,39983,39988,2.34411082,93736.30347016
1705977240,2024-01-23 02:34:00,BTC/USD,39985,40007,39985,40001,1.06221658,42489.725416580004
1705977180,2024-01-23 02:33:00,BTC/USD,39944,40008,39944,39990,3.69019271,147570.8064729
1705977120,2024-01-23 02:32:00,BTC/USD,39937,39945,39937,39945,0.40035309,15992.10418005
1705977060,2024-01-23 02:31:00,BTC/USD,39903,39934,39897,39928,2.00567313,80082.51673464
1705977000,2024-01-23 02:30:00,BTC/USD,39903,39903,39902,39902,3.29582413,131509.97443526
1705976940,2024-01-23 02:29:00,BTC/USD,39903,39904,39902,39902,4.31966554,172363.29437708
1705976880,2024-01-23 02:28:00,BTC/USD,39918,39919,39904,39904,0.11858636,4732.07010944
1705976820,2024-01-23 02:27:00,BTC/USD,39918,39924,39914,39917,4.93463575,196975.85523275
1705976760,2024-01-23 02:26:00,BTC/USD,39941,39941,39917,39920,0.48202107,19242.2811144
1705976700,2024-01-23 02:25:00,BTC/USD,39909,39946,39902,39946,0.69701186,27842.835759560003
1705976640,2024-01-23 02:24:00,BTC/USD,39917,39931,39912,39912,0.65355440,26084.6632128
1705976580,2024-01-23 02:23:00,BTC/USD,39891,39912,39891,39912,0.11902948,4750.70460576
1705976520,2024-01-23 02:22:00,BTC/USD,39883,39886,39883,39886,0.00990085,394.90530309999997
1705976460,2024-01-23 02:21:00,BTC/USD,39888,39888,39888,39888,0.01211000,483.04368
1705976400,2024-01-23 02:20:00,BTC/USD,39855,39880,39855,39880,0.10371409,4136.1179092
1705976340,2024-01-23 02:19:00,BTC/USD,39857,39865,39856,39856,0.48766797,19436.49461232
1705976280,2024-01-23 02:18:00,BTC/USD,39844,39855,39844,39853,0.02318919,924.1587890699999
1705976220,2024-01-23 02:17:00,BTC/USD,39856,39859,39843,39843,0.01488821,593.1909510300001
1705976160,2024-01-23 02:16:00,BTC/USD,39839,39852,39839,39852,0.58908135,23476.0699602
1705976100,2024-01-23 02:15:00,BTC/USD,39874,39887,39847,39848,0.28337702,11292.00749296
1705976040,2024-01-23 02:14:00,BTC/USD,39861,39873,39861,39871,0.01763000,702.92573
1705975980,2024-01-23 02:13:00,BTC/USD,39874,39875,39852,39855,0.61062000,24336.260100000003
1705975920,2024-01-23 02:12:00,BTC/USD,39859,39872,39857,39872,0.17414493,6943.50664896
1705975860,2024-01-23 02:11:00,BTC/USD,39865,39867,39859,39859,1.20463716,48015.632560440004
1705975800,2024-01-23 02:10:00,BTC/USD,39852,39852,39850,39850,0.00469895,187.25315750000001
1705975740,2024-01-23 02:09:00,BTC/USD,39835,39851,39835,39851,0.02211085,881.1394833500001
1705975680,2024-01-23 02:08:00,BTC/USD,39860,39860,39832,39842,0.00682190,271.7981398
1705975620,2024-01-23 02:07:00,BTC/USD,39854,39860,39854,39860,0.01894425,755.117805
1705975560,2024-01-23 02:06:00,BTC/USD,39865,39873,39858,39858,0.03731055,1487.1239019
1705975500,2024-01-23 02:05:00,BTC/USD,39858,39881,39858,39870,4.47033139,178232.11251930002
1705975440,2024-01-23 02:04:00,BTC/USD,39826,39861,39826,39857,0.70990135,28294.53810695
1705975380,2024-01-23 02:03:00,BTC/USD,39794,39824,39794,39824,0.01891627,753.32153648
1705975320,2024-01-23 02:02:00,BTC/USD,39780,39788,39780,39782,0.00145501,57.88320782
1705975260,2024-01-23 02:01:00,BTC/USD,39783,39784,39781,39781,0.01311402,521.68882962
1705975200,2024-01-23 02:00:00,BTC/USD,39780,39793,39780,39788,0.80456644,32012.08951472
1705975140,2024-01-23 01:59:00,BTC/USD,39809,39809,39794,39794,0.02333772,928.70122968
1705975080,2024-01-23 01:58:00,BTC/USD,39826,39829,39808,39814,0.14879874,5924.273034360001
1705975020,2024-01-23 01:57:00,BTC/USD,39811,39819,39811,39819,0.10169045,4049.21202855
1705974960,2024-01-23 01:56:00,BTC/USD,39794,39812,39794,39812,0.00651059,259.19960908
1705974900,2024-01-23 01:55:00,BTC/USD,39800,39804,39799,39799,0.01561000,621.26239
1705974840,2024-01-23 01:54:00,BTC/USD,39791,39798,39791,39798,0.00605000,240.7779
1705974780,2024-01-23 01:53:00,BTC/USD,39798,39798,39785,39792,0.02889220,1149.6784224
1705974720,2024-01-23 01:52:00,BTC/USD,39780,39809,39780,39809,0.48089811,19144.07286099
1705974660,2024-01-23 01:51:00,BTC/USD,39777,39777,39777,39777,0.00488919,194.47731063
1705974600,2024-01-23 01:50:00,BTC/USD,39796,39796,39780,39780,0.74530317,29648.1601026
1705974540,2024-01-23 01:49:00,BTC/USD,39756,39782,39756,39782,0.04794164,1907.21432248
1705974480,2024-01-23 01:48:00,BTC/USD,39750,39757,39750,39754,0.02497588,992.8911335199999
1705974420,2024-01-23 01:47:00,BTC/USD,39712,39735,39712,39735,0.10692143,4248.52302105
1705974360,2024-01-23 01:46:00,BTC/USD,39722,39722,39713,39713,0.00287190,114.0517647
1705974300,2024-01-23 01:45:00,BTC/USD,39745,39745,39745,39745,0.01263000,501.97935
1705974240,2024-01-23 01:44:00,BTC/USD,39757,39757,39744,39744,0.04230292,1681.28725248
1705974180,2024-01-23 01:43:00,BTC/USD,39710,39716,39710,39716,0.00148725,59.067621
1705974120,2024-01-23 01:42:00,BTC/USD,39692,39709,39692,39695,0.32902777,13060.75733015
1705974060,2024-01-23 01:41:00,BTC/USD,39708,39715,39699,39699,0.01460608,579.84676992
1705974000,2024-01-23 01:40:00,BTC/USD,39694,39701,39680,39696,0.89123839,35378.59912944
1705973940,2024-01-23 01:39:00,BTC/USD,39702,39716,39702,39716,0.00350359,139.14858044
1705973880,2024-01-23 01:38:00,BTC/USD,39693,39701,39692,39692,0.07730630,3068.4416595999996
1705973820,2024-01-23 01:37:00,BTC/USD,39690,39700,39685,39694,0.00980509,389.20324246
1705973760,2024-01-23 01:36:00,BTC/USD,39696,39702,39670,39677,0.39160674,15537.78062298
1705973700,2024-01-23 01:35:00,BTC/USD,39714,39714,39706,39706,0.09383583,3725.84546598
1705973640,2024-01-23 01:34:00,BTC/USD,39707,39717,39696,39717,0.57588915,22872.58937055
1705973580,2024-01-23 01:33:00,BTC/USD,39706,39706,39706,39706,0.00000000,0.0
1705973520,2024-01-23 01:32:00,BTC/USD,39706,39710,39698,39706,0.20855483,8280.87807998
1705973460,2024-01-23 01:31:00,BTC/USD,39711,39719,39711,39713,0.00894246,355.13191398
1705973400,2024-01-23 01:30:00,BTC/USD,39778,39784,39778,39784,0.01618400,643.8642560000001
1705973340,2024-01-23 01:29:00,BTC/USD,39776,39780,39776,39778,0.01117000,444.32025999999996
1705973280,2024-01-23 01:28:00,BTC/USD,39730,39773,39730,39773,0.02323986,924.31895178
1705973220,2024-01-23 01:27:00,BTC/USD,39748,39756,39725,39727,0.01010627,401.49178829000004
1705973160,2024-01-23 01:26:00,BTC/USD,39730,39748,39723,39748,0.01127621,448.20679508
1705973100,2024-01-23 01:25:00,BTC/USD,39779,39779,39740,39740,1.65686687,65843.8894138
1705973040,2024-01-23 01:24:00,BTC/USD,39783,39783,39770,39770,0.01805892,718.2032484
1705972980,2024-01-23 01:23:00,BTC/USD,39781,39791,39781,39785,1.07801878,42888.977162300005
1705972920,2024-01-23 01:22:00,BTC/USD,39822,39822,39782,39782,0.43413618,17270.80551276
1705972860,2024-01-23 01:21:00,BTC/USD,39856,39856,39841,39841,0.03078228,1226.39681748
1705972800,2024-01-23 01:20:00,BTC/USD,39836,39869,39832,39869,0.03709666,1479.00673754
1705972740,2024-01-23 01:19:00,BTC/USD,39814,39844,39809,39844,1.38246228,55082.82708432
1705972680,2024-01-23 01:18:00,BTC/USD,39814,39814,39814,39814,0.00000000,0.0
1705972620,2024-01-23 01:17:00,BTC/USD,39819,39819,39813,39814,0.39935526,15899.93032164
1705972560,2024-01-23 01:16:00,BTC/USD,39809,39822,39805,39822,0.11180150,4452.159333
1705972500,2024-01-23 01:15:00,BTC/USD,39808,39814,39808,39808,0.06703427,2668.5002201600005
1705972440,2024-01-23 01:14:00,BTC/USD,39780,39800,39780,39800,0.00270514,107.66457199999999
1705972380,2024-01-23 01:13:00,BTC/USD,39762,39783,39762,39783,0.13049606,5191.52475498
1705972320,2024-01-23 01:12:00,BTC/USD,39747,39774,39747,39769,0.40387066,16061.53227754
1705972260,2024-01-23 01:11:00,BTC/USD,39789,39789,39752,39752,1.51803660,60344.99092320001
1705972200,2024-01-23 01:10:00,BTC/USD,39810,39812,39790,39797,1.62136417,64525.42987349001
1705972140,2024-01-23 01:09:00,BTC/USD,39816,39819,39803,39812,0.39087069,15561.34391028
1705972080,2024-01-23 01:08:00,BTC/USD,39837,39838,39800,39801,10.96998497,436616.37179097004
1705972020,2024-01-23 01:07:00,BTC/USD,39824,39842,39819,39842,1.65438494,65914.00477947999
1705971960,2024-01-23 01:06:00,BTC/USD,39812,39829,39807,39829,0.38462120,15319.0777748
1705971900,2024-01-23 01:05:00,BTC/USD,39791,39829,39791,39820,0.24616480,9802.282336
1705971840,2024-01-23 01:04:00,BTC/USD,39795,39795,39786,39786,0.11201183,4456.502668380001
1705971780,2024-01-23 01:03:00,BTC/USD,39776,39794,39775,39793,0.11173122,4446.12043746
1705971720,2024-01-23 01:02:00,BTC/USD,39793,39793,39773,39774,0.98664330,39242.7506142
1705971660,2024-01-23 01:01:00,BTC/USD,39804,39813,39799,39804,1.17307641,46693.13342364
1705971600,2024-01-23 01:00:00,BTC/USD,39830,39831,39809,39810,0.39168547,15592.9985607
1705971540,2024-01-23 00:59:00,BTC/USD,39820,39832,39818,39832,0.11286575,4495.668554
1705971480,2024-01-23 00:58:00,BTC/USD,39815,39825,39810,39810,0.31248223,12439.9175763
1705971420,2024-01-23 00:57:00,BTC/USD,39791,39821,39791,39817,0.03249889,1294.00830313
1705971360,2024-01-23 00:56:00,BTC/USD,39818,39818,39784,39796,0.12179703,4847.03460588
1705971300,2024-01-23 00:55:00,BTC/USD,39827,39827,39817,39818,0.72940526,29043.45864268
1705971240,2024-01-23 00:54:00,BTC/USD,39834,39834,39820,39832,0.03738402,1489.08028464
1705971180,2024-01-23 00:53:00,BTC/USD,39831,39835,39825,39835,0.11919932,4748.3049122
1705971120,2024-01-23 00:52:00,BTC/USD,39804,39830,39801,39830,0.03486917,1388.8390411
1705971060,2024-01-23 00:51:00,BTC/USD,39824,39830,39803,39803,0.40818871,16247.135224130001
1705971000,2024-01-23 00:50:00,BTC/USD,39790,39824,39790,39824,0.19015321,7572.66143504
1705970940,2024-01-23 00:49:00,BTC/USD,39804,39805,39790,39791,0.15709954,6251.1477961400005
1705970880,2024-01-23 00:48:00,BTC/USD,39815,39820,39796,39804,0.11992326,4773.42544104
1705970820,2024-01-23 00:47:00,BTC/USD,39764,39817,39757,39816,0.14722360,5861.8548576
1705970760,2024-01-23 00:46:00,BTC/USD,39734,39776,39729,39776,1.01932424,40544.64097024
1705970700,2024-01-23 00:45:00,BTC/USD,39714,39735,39714,39735,0.04120722,1637.3688867
1705970640,2024-01-23 00:44:00,BTC/USD,39681,39719,39681,39715,0.02488255,988.21047325
1705970580,2024-01-23 00:43:00,BTC/USD,39637,39684,39637,39684,0.09760821,3873.4842056400003
1705970520,2024-01-23 00:42:00,BTC/USD,39684,39684,39627,39630,0.07782003,3084.0077889
1705970460,2024-01-23 00:41:00,BTC/USD,39699,39700,39675,39675,0.00585612,232.341561
1705970400,2024-01-23 00:40:00,BTC/USD,39740,39741,39710,39710,0.09674854,3841.8845233999996
1705970340,2024-01-23 00:39:00,BTC/USD,39719,39744,39719,39744,0.01013869,402.95209536000004
1705970280,2024-01-23 00:38:00,BTC/USD,39748,39748,39709,39723,0.09348841,3713.64011043
1705970220,2024-01-23 00:37:00,BTC/USD,39767,39767,39744,39766,0.02319186,922.2475047600001
1705970160,2024-01-23 00:36:00,BTC/USD,39732,39768,39732,39768,0.10807895,4298.0836836
1705970100,2024-01-23 00:35:00,BTC/USD,39737,39763,39731,39731,0.12472930,4955.6198183
1705970040,2024-01-23 00:34:00,BTC/USD,39722,39737,39717,39737,0.03147752,1250.82221224
1705969980,2024-01-23 00:33:00,BTC/USD,39716,39734,39716,39722,0.02914307,1157.62102654
1705969920,2024-01-23 00:32:00,BTC/USD,39729,39731,39708,39708,0.06306640,2504.2406112
1705969860,2024-01-23 00:31:00,BTC/USD,39698,39729,39694,39729,0.03464479,1376.40286191
1705969800,2024-01-23 00:30:00,BTC/USD,39666,39699,39662,39699,0.16113781,6397.00991919
1705969740,2024-01-23 00:29:00,BTC/USD,39651,39675,39646,39665,0.01392114,552.1820181
1705969680,2024-01-23 00:28:00,BTC/USD,39685,39685,39666,39666,0.22952393,9104.296207379999
1705969620,2024-01-23 00:27:00,BTC/USD,39700,39700,39677,39684,0.02874912,1140.88007808
1705969560,2024-01-23 00:26:00,BTC/USD,39734,39734,39721,39721,0.00554910,220.4158011
1705969500,2024-01-23 00:25:00,BTC/USD,39726,39753,39726,39752,0.00610057,242.50985863999998
1705969440,2024-01-23 00:24:00,BTC/USD,39763,39763,39739,39743,0.95412375,37919.74019625
1705969380,2024-01-23 00:23:00,BTC/USD,39783,39793,39763,39766,0.36425032,14484.77822512
1705969320,2024-01-23 00:22:00,BTC/USD,39752,39785,39752,39785,0.10829247,4308.41591895
1705969260,2024-01-23 00:21:00,BTC/USD,39735,39757,39735,39757,0.10630317,4226.29512969
1705969200,2024-01-23 00:20:00,BTC/USD,39733,39737,39722,39722,0.10380957,4123.52373954
1705969140,2024-01-23 00:19:00,BTC/USD,39704,39740,39704,39740,0.63026461,25046.7156014
1705969080,2024-01-23 00:18:00,BTC/USD,39725,39726,39710,39719,0.09516104,3779.7013477600003
1705969020,2024-01-23 00:17:00,BTC/USD,39709,39738,39709,39726,1.02418733,40686.86587158
1705968960,2024-01-23 00:16:00,BTC/USD,39681,39707,39681,39707,0.01885544,748.69295608
1705968900,2024-01-23 00:15:00,BTC/USD,39680,39695,39676,39682,0.24780360,9833.3424552
1705968840,2024-01-23 00:14:00,BTC/USD,39655,39688,39655,39678,0.04060098,1610.9656844400001
1705968780,2024-01-23 00:13:00,BTC/USD,39618,39668,39618,39666,0.16187954,6421.11383364
1705968720,2024-01-23 00:12:00,BTC/USD,39630,39635,39620,39624,0.39267789,15559.468713359998
1705968660,2024-01-23 00:11:00,BTC/USD,39613,39645,39613,39642,0.06984894,2768.9516794799997
1705968600,2024-01-23 00:10:00,BTC/USD,39616,39649,39616,39621,0.82635750,32741.110507499998
1705968540,2024-01-23 00:09:00,BTC/USD,39575,39605,39573,39605,1.28446836,50871.3693978
1705968480,2024-01-23 00:08:00,BTC/USD,39558,39572,39554,39572,0.02066554,817.77674888
1705968420,2024-01-23 00:07:00,BTC/USD,39518,39559,39489,39559,0.04906131,1940.81636229
1705968360,2024-01-23 00:06:00,BTC/USD,39542,39542,39471,39512,5.46137472,215789.83793664002
1705968300,2024-01-23 00:05:00,BTC/USD,39542,39581,39526,39536,15.57437235,615748.3852296
1705968240,2024-01-23 00:04:00,BTC/USD,39474,39548,39474,39548,0.02918303,1154.13047044
1705968180,2024-01-23 00:03:00,BTC/USD,39520,39520,39473,39481,0.05360170,2116.2487177000003
1705968120,2024-01-23 00:02:00,BTC/USD,39552,39552,39509,39510,0.03073827,1214.4690477000001
1705968060,2024-01-23 00:01:00,BTC/USD,39543,39580,39543,39563,0.07906507,3128.05136441
1705968000,2024-01-23 00:00:00,BTC/USD,39515,39524,39489,39517,3.14882390,124432.0740563
1705967940,2024-01-22 23:59:00,BTC/USD,39503,39528,39503,39528,0.06280906,2482.71652368
1705967880,2024-01-22 23:58:00,BTC/USD,39515,39515,39481,39507,0.66063628,26099.757513959998
1705967820,2024-01-22 23:57:00,BTC/USD,39490,39515,39484,39515,0.03221999,1273.17290485
1705967760,2024-01-22 23:56:00,BTC/USD,39463,39486,39456,39486,0.99721334,39375.96594324
1705967700,2024-01-22 23:55:00,BTC/USD,39470,39470,39442,39452,0.06689165,2639.0093758
1705967640,2024-01-22 23:54:00,BTC/USD,39456,39464,39437,39456,2.11919443,83614.93543007999
1705967580,2024-01-22 23:53:00,BTC/USD,39515,39518,39454,39454,0.14239247,5617.95251138
1705967520,2024-01-22 23:52:00,BTC/USD,39520,39548,39520,39528,1.66014164,65622.07874592
1705967460,2024-01-22 23:51:00,BTC/USD,39517,39533,39516,39516,0.02197807,868.48541412
1705967400,2024-01-22 23:50:00,BTC/USD,39551,39551,39515,39515,0.13865351,5478.89344765
1705967340,2024-01-22 23:49:00,BTC/USD,39557,39558,39534,39536,0.30354507,12000.957887519999
1705967280,2024-01-22 23:48:00,BTC/USD,39570,39574,39516,39541,1.04395667,41279.09068847
1705967220,2024-01-22 23:47:00,BTC/USD,39593,39594,39561,39572,1.25547208,49681.54114976001
1705967160,2024-01-22 23:46:00,BTC/USD,39561,39595,39561,39595,0.09437448,3736.7575355999998
1705967100,2024-01-22 23:45:00,BTC/USD,39543,39563,39543,39549,0.07199657,2847.39234693
1705967040,2024-01-22 23:44:00,BTC/USD,39557,39575,39535,39535,0.02885825,1140.91091375
1705966980,2024-01-22 23:43:00,BTC/USD,39532,39576,39509,39576,0.31662856,12530.89189056
1705966920,2024-01-22 23:42:00,BTC/USD,39556,39556,39529,39532,0.03254997,1286.76541404
1705966860,2024-01-22 23:41:00,BTC/USD,39567,39567,39546,39561,0.26486037,10478.14109757
1705966800,2024-01-22 23:40:00,BTC/USD,39595,39595,39570,39570,0.63222485,25017.1373145
1705966740,2024-01-22 23:39:00,BTC/USD,39551,39571,39532,39569,2.47300507,97854.33761483
1705966680,2024-01-22 23:38:00,BTC/USD,39637,39645,39605,39605,0.06302569,2496.1324524499996
1705966620,2024-01-22 23:37:00,BTC/USD,39685,39685,39646,39646,0.06624941,2626.5241088599996
1705966560,2024-01-22 23:36:00,BTC/USD,39672,39700,39672,39683,0.96681506,38366.122025979996
1705966500,2024-01-22 23:35:00,BTC/USD,39681,39681,39667,39676,0.09574000,3798.5802400000002
1705966440,2024-01-22 23:34:00,BTC/USD,39663,39687,39663,39687,0.05721307,2270.61510909
1705966380,2024-01-22 23:33:00,BTC/USD,39682,39682,39675,39676,0.60734437,24096.995224119997
1705966320,2024-01-22 23:32:00,BTC/USD,39651,39689,39648,39677,0.90155900,35771.156443
1705966260,2024-01-22 23:31:00,BTC/USD,39649,39657,39646,39657,0.01472565,583.97510205
1705966200,2024-01-22 23:30:00,BTC/USD,39666,39695,39651,39651,0.40962470,16242.0289797
1705966140,2024-01-22 23:29:00,BTC/USD,39637,39661,39637,39658,0.12129003,4810.12000974
1705966080,2024-01-22 23:28:00,BTC/USD,39638,39639,39636,39639,0.10314819,4088.69110341
1705966020,2024-01-22 23:27:00,BTC/USD,39617,39653,39617,39642,0.03570507,1415.4203849399998
1705965960,2024-01-22 23:26:00,BTC/USD,39617,39617,39597,39604,0.04360866,1727.07737064
1705965900,2024-01-22 23:25:00,BTC/USD,39586,39618,39586,39617,0.49879794,19760.87798898
1705965840,2024-01-22 23:24:00,BTC/USD,39628,39631,39609,39609,0.14138488,5600.113711919999
1705965780,2024-01-22 23:23:00,BTC/USD,39655,39661,39646,39646,0.61815256,24507.27639376
1705965720,2024-01-22 23:22:00,BTC/USD,39673,39673,39650,39652,0.73697103,29222.37528156
1705965660,2024-01-22 23:21:00,BTC/USD,39648,39651,39629,39638,0.02328384,922.92484992
1705965600,2024-01-22 23:20:00,BTC/USD,39673,39676,39639,39649,0.86785106,34409.42667794
1705965540,2024-01-22 23:19:00,BTC/USD,39673,39697,39673,39697,0.01972339,782.95941283
1705965480,2024-01-22 23:18:00,BTC/USD,39630,39687,39617,39687,0.17557598,6968.083918259999
1705965420,2024-01-22 23:17:00,BTC/USD,39673,39673,39629,39629,0.18597488,7369.998519520001
1705965360,2024-01-22 23:16:00,BTC/USD,39735,39735,39682,39682,0.16059339,6372.66690198
1705965300,2024-01-22 23:15:00,BTC/USD,39728,39742,39728,39742,0.02216637,880.9358765400001
1705965240,2024-01-22 23:14:00,BTC/USD,39719,39738,39712,39720,3.66130793,145427.1509796
1705965180,2024-01-22 23:13:00,BTC/USD,39694,39703,39685,39702,0.72623343,28832.91963786
1705965120,2024-01-22 23:12:00,BTC/USD,39664,39684,39664,39684,0.02238525,888.3362609999999
1705965060,2024-01-22 23:11:00,BTC/USD,39728,39730,39693,39702,0.02905271,1153.45069242
1705965000,2024-01-22 23:10:00,BTC/USD,39745,39754,39700,39717,0.00864252,343.25496684
1705964940,2024-01-22 23:09:00,BTC/USD,39728,39752,39723,39752,0.01490080,592.3366016
1705964880,2024-01-22 23:08:00,BTC/USD,39776,39790,39774,39774,0.86711319,34488.56001906
1705964820,2024-01-22 23:07:00,BTC/USD,39823,39832,39777,39777,0.16570601,6591.287959769999
1705964760,2024-01-22 23:06:00,BTC/USD,39859,39862,39829,39829,0.05328832,2122.42049728
1705964700,2024-01-22 23:05:00,BTC/USD,39904,39908,39862,39862,0.08606233,3430.61659846
1705964640,2024-01-22 23:04:00,BTC/USD,39881,39908,39881,39908,0.12509360,4992.2353888
1705964580,2024-01-22 23:03:00,BTC/USD,39854,39884,39851,39884,0.20860357,8319.94478588
1705964520,2024-01-22 23:02:00,BTC/USD,39890,39890,39832,39850,0.44793232,17850.102952
1705964460,2024-01-22 23:01:00,BTC/USD,39849,39890,39849,39890,0.85102562,33947.4119818
1705964400,2024-01-22 23:00:00,BTC/USD,39795,39828,39795,39828,0.08633710,3438.6340188
1705964340,2024-01-22 22:59:00,BTC/USD,39811,39812,39783,39794,0.56592125,22520.270222500003
1705964280,2024-01-22 22:58:00,BTC/USD,39856,39859,39817,39817,0.15118915,6019.89838555
1705964220,2024-01-22 22:57:00,BTC/USD,39840,39857,39840,39851,0.01817423,724.2612397299999
1705964160,2024-01-22 22:56:00,BTC/USD,39824,39829,39824,39829,0.09611422,3828.13326838
1705964100,2024-01-22 22:55:00,BTC/USD,39815,39836,39815,39827,0.10192784,4059.48008368
1705964040,2024-01-22 22:54:00,BTC/USD,39787,39805,39774,39804,1.23201453,49039.106352120005
1705963980,2024-01-22 22:53:00,BTC/USD,39835,39836,39794,39794,3.05030873,121383.98560161999
1705963920,2024-01-22 22:52:00,BTC/USD,39730,39831,39730,39831,2.41545789,96210.10321659
1705963860,2024-01-22 22:51:00,BTC/USD,39795,39813,39742,39751,0.90049191,35795.45391441
1705963800,2024-01-22 22:50:00,BTC/USD,39746,39801,39746,39796,1.23838729,49282.86059284
1705963740,2024-01-22 22:49:00,BTC/USD,39676,39748,39668,39748,3.24204133,128864.65878484001
1705963680,2024-01-22 22:48:00,BTC/USD,39589,39660,39589,39658,3.43011548,136031.51970584
1705963620,2024-01-22 22:47:00,BTC/USD,39611,39627,39574,39586,7.84752861,310652.26755546004
1705963560,2024-01-22 22:46:00,BTC/USD,39721,39726,39460,39611,11.15548139,441879.77333929
1705963500,2024-01-22 22:45:00,BTC/USD,39742,39743,39728,39733,0.12196502,4846.03613966
1705963440,2024-01-22 22:44:00,BTC/USD,39754,39761,39739,39739,0.63728104,25324.911248559998
1705963380,2024-01-22 22:43:00,BTC/USD,39714,39737,39711,39737,0.01018243,404.61922090999997
1705963320,2024-01-22 22:42:00,BTC/USD,39741,39745,39716,39716,0.26382944,10478.250039040002
1705963260,2024-01-22 22:41:00,BTC/USD,39770,39770,39742,39742,0.05941594,2361.30828748
1705963200,2024-01-22 22:40:00,BTC/USD,39800,39801,39770,39770,0.14417090,5733.676692999999
1705963140,2024-01-22 22:39:00,BTC/USD,39760,39807,39760,39804,0.39863000,15867.068519999999
1705963080,2024-01-22 22:38:00,BTC/USD,39744,39751,39736,39751,0.08218090,3266.7729559
1705963020,2024-01-22 22:37:00,BTC/USD,39801,39804,39736,39736,1.03257103,41030.24244808
1705962960,2024-01-22 22:36:00,BTC/USD,39850,39850,39754,39781,0.76718387,30519.34153247
1705962900,2024-01-22 22:35:00,BTC/USD,39831,39854,39831,39854,0.01758665,700.8983490999999
1705962840,2024-01-22 22:34:00,BTC/USD,39800,39831,39800,39829,0.11245000,4478.771049999999
1705962780,2024-01-22 22:33:00,BTC/USD,39864,39864,39775,39775,0.38473389,15302.790474750002
1705962720,2024-01-22 22:32:00,BTC/USD,39861,39868,39860,39868,0.06785222,2705.1323069600003
1705962660,2024-01-22 22:31:00,BTC/USD,39900,39900,39872,39875,0.31347639,12499.87105125
1705962600,2024-01-22 22:30:00,BTC/USD,39877,39907,39877,39907,0.11008260,4393.0663182
1705962540,2024-01-22 22:29:00,BTC/USD,39856,39871,39842,39857,0.09187044,3661.6801270799997
1705962480,2024-01-22 22:28:00,BTC/USD,39813,39863,39812,39862,0.14159914,5644.424918680001
1705962420,2024-01-22 22:27:00,BTC/USD,39778,39825,39775,39813,0.19696072,7841.5971453600005
1705962360,2024-01-22 22:26:00,BTC/USD,39893,39893,39788,39788,0.15569051,6194.61401188
1705962300,2024-01-22 22:25:00,BTC/USD,39854,39884,39854,39884,0.08411420,3354.8107528
1705962240,2024-01-22 22:24:00,BTC/USD,39876,39877,39876,39877,0.00292684,116.71359868
1705962180,2024-01-22 22:23:00,BTC/USD,39876,39899,39876,39899,0.01342878,535.79489322
1705962120,2024-01-22 22:22:00,BTC/USD,39897,39897,39876,39877,0.33952511,13539.242811470001
1705962060,2024-01-22 22:21:00,BTC/USD,39896,39914,39893,39899,0.02734521,1091.04653379
1705962000,2024-01-22 22:20:00,BTC/USD,39967,39967,39892,39892,4.79783522,191395.24259624
1705961940,2024-01-22 22:19:00,BTC/USD,40002,40002,39978,39986,0.07174172,2868.66441592
1705961880,2024-01-22 22:18:00,BTC/USD,40001,40016,39985,39985,0.01930009,771.71409865
1705961820,2024-01-22 22:17:00,BTC/USD,40025,40025,39973,40004,0.13210262,5284.63321048
1705961760,2024-01-22 22:16:00,BTC/USD,40000,40035,40000,40026,4.51416533,180683.98149858
1705961700,2024-01-22 22:15:00,BTC/USD,39963,39976,39958,39976,0.01158353,463.06319528
1705961640,2024-01-22 22:14:00,BTC/USD,39965,39978,39949,39964,0.20358167,8135.937859879999
1705961580,2024-01-22 22:13:00,BTC/USD,39937,39964,39910,39964,4.49499495,179637.9781818
1705961520,2024-01-22 22:12:00,BTC/USD,39957,39987,39949,39949,0.20267049,8096.483405010001
1705961460,2024-01-22 22:11:00,BTC/USD,39861,39953,39861,39953,1.27630313,50992.13895289
1705961400,2024-01-22 22:10:00,BTC/USD,39866,39874,39859,39859,0.02753471,1097.50600589
1705961340,2024-01-22 22:09:00,BTC/USD,39856,39900,39843,39873,5.60767595,223594.86315435
1705961280,2024-01-22 22:08:00,BTC/USD,39810,39854,39806,39845,0.44556726,17753.627474700002
1705961220,2024-01-22 22:07:00,BTC/USD,39796,39843,39796,39825,1.16182014,46269.487075499994
1705961160,2024-01-22 22:06:00,BTC/USD,39786,39790,39772,39788,0.06989008,2780.78650304
1705961100,2024-01-22 22:05:00,BTC/USD,39783,39799,39760,39796,0.29259411,11644.075201560001
1705961040,2024-01-22 22:04:00,BTC/USD,39763,39834,39763,39787,0.83816963,33348.25506881
1705960980,2024-01-22 22:03:00,BTC/USD,39759,39767,39727,39740,0.15437159,6134.7269866
1705960920,2024-01-22 22:02:00,BTC/USD,39711,39772,39710,39758,0.31915915,12689.1294857
1705960860,2024-01-22 22:01:00,BTC/USD,39745,39745,39705,39718,1.34071851,53250.65778018
1705960800,2024-01-22 22:00:00,BTC/USD,39811,39812,39756,39756,0.99677133,39627.64099548
1705960740,2024-01-22 21:59:00,BTC/USD,39822,39845,39816,39816,0.58229782,23184.77000112
1705960680,2024-01-22 21:58:00,BTC/USD,39913,39913,39822,39822,2.57603837,102582.99997014
1705960620,2024-01-22 21:57:00,BTC/USD,39918,39922,39907,39912,0.21845875,8719.12563
1705960560,2024-01-22 21:56:00,BTC/USD,39940,39984,39914,39915,1.47093314,58712.296283100004
1705960500,2024-01-22 21:55:00,BTC/USD,39961,39970,39943,39943,0.08388241,3350.51510263
1705960440,2024-01-22 21:54:00,BTC/USD,39947,39948,39947,39948,0.00725000,289.623
1705960380,2024-01-22 21:53:00,BTC/USD,39972,40002,39940,39940,0.07835742,3129.5953547999998
1705960320,2024-01-22 21:52:00,BTC/USD,39923,39979,39920,39979,0.92201138,36861.092961020004
1705960260,2024-01-22 21:51:00,BTC/USD,39920,39929,39900,39928,5.13774142,205139.73941776002
1705960200,2024-01-22 21:50:00,BTC/USD,39933,39939,39920,39927,0.03427216,1368.38453232
1705960140,2024-01-22 21:49:00,BTC/USD,39921,39924,39908,39919,0.78261105,31241.05050495
1705960080,2024-01-22 21:48:00,BTC/USD,39946,39946,39904,39923,0.01466288,585.38615824
1705960020,2024-01-22 21:47:00,BTC/USD,39879,39948,39879,39947,0.21787156,8703.31520732
1705959960,2024-01-22 21:46:00,BTC/USD,39876,39885,39864,39883,0.65206390,26006.2645237
1705959900,2024-01-22 21:45:00,BTC/USD,39873,39885,39862,39881,0.61550849,24547.09408969
1705959840,2024-01-22 21:44:00,BTC/USD,39899,39907,39876,39878,0.69133700,27569.136886
1705959780,2024-01-22 21:43:00,BTC/USD,39890,39914,39884,39901,0.91090259,36345.92424359
1705959720,2024-01-22 21:42:00,BTC/USD,39911,39911,39880,39891,0.79215111,31599.699929010003
1705959660,2024-01-22 21:41:00,BTC/USD,39891,39920,39853,39915,1.46981016,58667.4725364
1705959600,2024-01-22 21:40:00,BTC/USD,39910,39917,39874,39886,0.24352755,9713.3398593
1705959540,2024-01-22 21:39:00,BTC/USD,39917,39921,39888,39899,0.52149510,20807.1329949
1705959480,2024-01-22 21:38:00,BTC/USD,39943,39957,39916,39916,0.10382716,4144.36491856
1705959420,2024-01-22 21:37:00,BTC/USD,39957,39975,39943,39943,0.27381738,10937.08760934
1705959360,2024-01-22 21:36:00,BTC/USD,40000,40000,39958,39958,3.59368436,143596.43965688001
1705959300,2024-01-22 21:35:00,BTC/USD,40006,40006,40006,40006,0.00049599,19.84257594
1705959240,2024-01-22 21:34:00,BTC/USD,40030,40030,40016,40027,0.54056541,21637.21166607
1705959180,2024-01-22 21:33:00,BTC/USD,40000,40041,40000,40034,0.30449856,12190.295351039998
1705959120,2024-01-22 21:32:00,BTC/USD,40029,40033,40013,40013,0.07150098,2860.9687127400002
1705959060,2024-01-22 21:31:00,BTC/USD,40050,40050,40025,40031,0.03863195,1546.47559045
1705959000,2024-01-22 21:30:00,BTC/USD,40071,40071,40040,40046,0.05403367,2163.83234882
1705958940,2024-01-22 21:29:00,BTC/USD,40072,40076,40063,40076,1.88583135,75576.5771826
1705958880,2024-01-22 21:28:00,BTC/USD,40034,40072,40031,40072,0.19365240,7760.0389728
1705958820,2024-01-22 21:27:00,BTC/USD,40065,40065,40033,40042,0.99166803,39708.37125726
1705958760,2024-01-22 21:26:00,BTC/USD,40080,40080,40069,40072,0.01502279,601.99324088
1705958700,2024-01-22 21:25:00,BTC/USD,40112,40119,40089,40091,0.72190483,28941.88653953
1705958640,2024-01-22 21:24:00,BTC/USD,40136,40149,40108,40108,0.15436645,6191.329576599999
1705958580,2024-01-22 21:23:00,BTC/USD,40105,40134,40105,40132,0.84559700,33935.498804
1705958520,2024-01-22 21:22:00,BTC/USD,40080,40101,40066,40081,0.98501699,39480.46597619
1705958460,2024-01-22 21:21:00,BTC/USD,40039,40117,40039,40079,0.26078283,10451.915043570001
1705958400,2024-01-22 21:20:00,BTC/USD,39994,40037,39994,40037,5.55163037,222270.62512369
1705958340,2024-01-22 21:19:00,BTC/USD,39969,39998,39969,39998,0.01238500,495.37523
1705958280,2024-01-22 21:18:00,BTC/USD,39981,39992,39981,39982,0.00990835,396.15564969999997
1705958220,2024-01-22 21:17:00,BTC/USD,40001,40001,39974,40001,0.18182682,7273.25462682
1705958160,2024-01-22 21:16:00,BTC/USD,39999,40009,39998,39998,0.05599326,2239.61841348
1705958100,2024-01-22 21:15:00,BTC/USD,39956,39996,39943,39991,0.05565061,2225.52354451
1705958040,2024-01-22 21:14:00,BTC/USD,39994,39994,39949,39973,0.28546027,11410.70337271
1705957980,2024-01-22 21:13:00,BTC/USD,40030,40030,39990,40006,0.15622899,6250.096973940001
1705957920,2024-01-22 21:12:00,BTC/USD,40030,40041,40026,40038,0.06482124,2595.31280712
1705957860,2024-01-22 21:11:00,BTC/USD,40019,40037,40019,40037,0.00368420,147.5043154
1705957800,2024-01-22 21:10:00,BTC/USD,40040,40040,40016,40017,0.15126659,6053.23513203
1705957740,2024-01-22 21:09:00,BTC/USD,40004,40065,40004,40047,2.02210995,80979.43716765
1705957680,2024-01-22 21:08:00,BTC/USD,39975,39999,39973,39999,0.10823295,4329.20976705
1705957620,2024-01-22 21:07:00,BTC/USD,40015,40015,39979,39997,0.28376405,11349.71070785
1705957560,2024-01-22 21:06:00,BTC/USD,40016,40031,39999,40025,0.03070799,1229.08729975
1705957500,2024-01-22 21:05:00,BTC/USD,39975,40050,39975,40043,0.72486748,29025.86850164
1705957440,2024-01-22 21:04:00,BTC/USD,40006,40006,39939,39982,6.19301811,247609.25007401998
1705957380,2024-01-22 21:03:00,BTC/USD,40036,40039,40012,40012,0.06748562,2700.2346274399997
1705957320,2024-01-22 21:02:00,BTC/USD,40065,40078,40044,40044,1.11094012,44486.486165279995
1705957260,2024-01-22 21:01:00,BTC/USD,40116,40128,40072,40072,5.84554128,234242.53017216
1705957200,2024-01-22 21:00:00,BTC/USD,40135,40150,40105,40122,4.33290071,173844.64228662
1705957140,2024-01-22 20:59:00,BTC/USD,40134,40157,40102,40146,26.56850324,1066619.13107304
1705957080,2024-01-22 20:58:00,BTC/USD,40051,40180,40051,40131,14.69219484,589612.4711240401
1705957020,2024-01-22 20:57:00,BTC/USD,40060,40099,40044,40048,10.18341854,407825.54568992
1705956960,2024-01-22 20:56:00,BTC/USD,40077,40094,40066,40066,7.71689214,309185.00048124
1705956900,2024-01-22 20:55:00,BTC/USD,40135,40135,40075,40085,4.33480163,173760.52333855
1705956840,2024-01-22 20:54:00,BTC/USD,40145,40149,40126,40126,0.35978877,14436.884185019999
1705956780,2024-01-22 20:53:00,BTC/USD,40211,40211,40123,40140,0.42668188,17127.0106632
1705956720,2024-01-22 20:52:00,BTC/USD,40214,40251,40214,40221,1.68830772,67905.42480612
1705956660,2024-01-22 20:51:00,BTC/USD,40232,40242,40206,40213,0.12757974,5130.36408462
1705956600,2024-01-22 20:50:00,BTC/USD,40233,40243,40211,40243,2.27542357,91569.87072751
1705956540,2024-01-22 20:49:00,BTC/USD,40293,40293,40234,40234,1.70661035,68663.7608219
1705956480,2024-01-22 20:48:00,BTC/USD,40270,40302,40269,40302,3.05207450,123004.70649899999
1705956420,2024-01-22 20:47:00,BTC/USD,40260,40287,40259,40280,1.31492894,52965.3377032
1705956360,2024-01-22 20:46:00,BTC/USD,40282,40282,40252,40252,1.14808261,46212.62121771999
1705956300,2024-01-22 20:45:00,BTC/USD,40253,40309,40253,40288,2.84899200,114780.189696
1705956240,2024-01-22 20:44:00,BTC/USD,40252,40252,40234,40245,1.06013354,42665.0743173
1705956180,2024-01-22 20:43:00,BTC/USD,40201,40274,40201,40254,3.43953353,138454.98271662
1705956120,2024-01-22 20:42:00,BTC/USD,40200,40210,40191,40199,0.23143216,9303.34139984
1705956060,2024-01-22 20:41:00,BTC/USD,40196,40221,40190,40198,3.53207507,141982.35366386
1705956000,2024-01-22 20:40:00,BTC/USD,40239,40240,40198,40198,1.35050401,54287.56019398
1705955940,2024-01-22 20:39:00,BTC/USD,40276,40283,40220,40239,3.19107103,128405.50717617
1705955880,2024-01-22 20:38:00,BTC/USD,40304,40309,40275,40275,0.55223758,22241.3685345
1705955820,2024-01-22 20:37:00,BTC/USD,40292,40322,40262,40309,6.11538689,246505.13014901
1705955760,2024-01-22 20:36:00,BTC/USD,40284,40302,40278,40289,4.66405563,187910.13727707
1705955700,2024-01-22 20:35:00,BTC/USD,40254,40285,40254,40284,0.08918041,3592.5436364400002
1705955640,2024-01-22 20:34:00,BTC/USD,40270,40298,40200,40287,8.41132749,338867.15058963
1705955580,2024-01-22 20:33:00,BTC/USD,40232,40281,40232,40281,1.89457953,76315.55804793
1705955520,2024-01-22 20:32:00,BTC/USD,40179,40227,40179,40226,29.51670715,1187339.0618159
1705955460,2024-01-22 20:31:00,BTC/USD,40177,40188,40164,40164,10.71152788,430217.80577232
1705955400,2024-01-22 20:30:00,BTC/USD,40221,40221,40172,40172,2.10027871,84372.39633812
1705955340,2024-01-22 20:29:00,BTC/USD,40251,40274,40221,40243,0.97411575,39201.34012725
1705955280,2024-01-22 20:28:00,BTC/USD,40199,40308,40199,40296,4.83627744,194882.63572224
1705955220,2024-01-22 20:27:00,BTC/USD,40137,40200,40137,40200,3.20852550,128982.7251
1705955160,2024-01-22 20:26:00,BTC/USD,40132,40140,40118,40140,1.47602937,59247.8189118
1705955100,2024-01-22 20:25:00,BTC/USD,40109,40155,40085,40155,4.03843210,162163.2409755
1705955040,2024-01-22 20:24:00,BTC/USD,40108,40139,40108,40111,2.69347019,108037.78279109001
1705954980,2024-01-22 20:23:00,BTC/USD,40116,40121,40098,40119,7.43160622,298148.60994018
1705954920,2024-01-22 20:22:00,BTC/USD,40117,40131,40108,40118,0.23226361,9317.95150598
1705954860,2024-01-22 20:21:00,BTC/USD,40052,40140,40052,40123,7.65073579,306970.47210217
1705954800,2024-01-22 20:20:00,BTC/USD,40107,40107,40049,40058,1.44283423,57797.05358534001
1705954740,2024-01-22 20:19:00,BTC/USD,40066,40119,40057,40108,7.61893637,305580.29992796003
1705954680,2024-01-22 20:18:00,BTC/USD,40132,40132,40070,40070,0.47729559,19125.2342913
1705954620,2024-01-22 20:17:00,BTC/USD,40052,40177,40052,40143,38.50462446,1545691.1396977801
1705954560,2024-01-22 20:16:00,BTC/USD,40020,40055,40020,40053,5.07106752,203111.46737856
1705954500,2024-01-22 20:15:00,BTC/USD,39966,40002,39963,40001,0.36853754,14741.87013754
1705954440,2024-01-22 20:14:00,BTC/USD,39958,39999,39956,39964,3.69558091,147690.19548724
1705954380,2024-01-22 20:13:00,BTC/USD,39962,39982,39959,39968,0.21926304,8763.50518272
1705954320,2024-01-22 20:12:00,BTC/USD,39992,39995,39948,39957,0.09717648,3882.88061136
1705954260,2024-01-22 20:11:00,BTC/USD,39993,40051,39971,39977,0.92684335,37052.41660295
1705954200,2024-01-22 20:10:00,BTC/USD,39946,40013,39946,39952,0.63342566,25306.62196832
1705954140,2024-01-22 20:09:00,BTC/USD,39952,39968,39935,39968,0.45071570,18014.2050976
1705954080,2024-01-22 20:08:00,BTC/USD,39935,39958,39930,39958,2.93617253,117323.58195374
1705954020,2024-01-22 20:07:00,BTC/USD,39842,39926,39842,39926,3.84116265,153362.2599639
1705953960,2024-01-22 20:06:00,BTC/USD,39877,39893,39828,39854,1.07621519,42891.480182260006
1705953900,2024-01-22 20:05:00,BTC/USD,39901,39924,39874,39876,2.07791689,82859.01390564001
1705953840,2024-01-22 20:04:00,BTC/USD,39950,39972,39898,39898,2.83671371,113179.20360158001
1705953780,2024-01-22 20:03:00,BTC/USD,39881,40006,39862,39981,8.98666659,359295.91693479003
1705953720,2024-01-22 20:02:00,BTC/USD,39852,39875,39842,39875,4.51659931,180099.39748625
1705953660,2024-01-22 20:01:00,BTC/USD,39835,39878,39831,39860,58.42195277,2328699.0374121997
1705953600,2024-01-22 20:00:00,BTC/USD,39796,39835,39767,39835,0.57351636,22846.024200599997
1705953540,2024-01-22 19:59:00,BTC/USD,39784,39807,39745,39798,0.84945881,33806.761720380004
1705953480,2024-01-22 19:58:00,BTC/USD,39725,39773,39711,39773,0.04371758,1738.77930934
1705953420,2024-01-22 19:57:00,BTC/USD,39790,39790,39725,39730,0.91169473,36221.6316229
1705953360,2024-01-22 19:56:00,BTC/USD,39714,39797,39711,39781,1.37814308,54823.909865480004
1705953300,2024-01-22 19:55:00,BTC/USD,39722,39736,39674,39727,2.68662234,106731.44570118
1705953240,2024-01-22 19:54:00,BTC/USD,39778,39797,39716,39722,4.34467162,172579.04608964
1705953180,2024-01-22 19:53:00,BTC/USD,39754,39795,39746,39794,2.69637458,107299.53003652001
1705953120,2024-01-22 19:52:00,BTC/USD,39700,39775,39700,39775,2.45599984,97687.39363600001
1705953060,2024-01-22 19:51:00,BTC/USD,39660,39757,39648,39757,5.69101404,226257.64518828
1705953000,2024-01-22 19:50:00,BTC/USD,39644,39697,39628,39672,2.68095376,106358.79756672
1705952940,2024-01-22 19:49:00,BTC/USD,39593,39683,39592,39617,1.50836972,59757.08319724
1705952880,2024-01-22 19:48:00,BTC/USD,39559,39627,39559,39602,2.29648282,90945.31263764
1705952820,2024-01-22 19:47:00,BTC/USD,39567,39648,39567,39574,1.92877500,76329.34185
1705952760,2024-01-22 19:46:00,BTC/USD,39644,39685,39550,39570,2.35433697,93161.11390289999
1705952700,2024-01-22 19:45:00,BTC/USD,39537,39694,39537,39660,1.59781019,63369.1521354
1705952640,2024-01-22 19:44:00,BTC/USD,39486,39592,39485,39564,3.86240366,152812.13840424
1705952580,2024-01-22 19:43:00,BTC/USD,39450,39537,39445,39496,7.16176016,282860.87927936
1705952520,2024-01-22 19:42:00,BTC/USD,39618,39641,39445,39450,84.13795609,3319242.3677505003
1705952460,2024-01-22 19:41:00,BTC/USD,39672,39672,39516,39592,31.07133357,1230176.23870344
1705952400,2024-01-22 19:40:00,BTC/USD,39782,39782,39618,39666,13.52739448,536577.62944368
1705952340,2024-01-22 19:39:00,BTC/USD,39780,39796,39740,39768,2.03245630,80826.72213840001
1705952280,2024-01-22 19:38:00,BTC/USD,39798,39854,39766,39766,4.45066894,176985.30106804
1705952220,2024-01-22 19:37:00,BTC/USD,39805,39817,39740,39771,0.13745173,5466.59275383
1705952160,2024-01-22 19:36:00,BTC/USD,39780,39841,39730,39841,22.65719045,902685.12471845
1705952100,2024-01-22 19:35:00,BTC/USD,39791,39829,39760,39774,0.29026121,11544.84936654
1705952040,2024-01-22 19:34:00,BTC/USD,39849,39849,39771,39795,1.08543786,43194.99963870001
1705951980,2024-01-22 19:33:00,BTC/USD,39874,39900,39827,39867,4.58928499,182961.02469633002
1705951920,2024-01-22 19:32:00,BTC/USD,39761,39880,39760,39857,1.94690035,77597.60724995
1705951860,2024-01-22 19:31:00,BTC/USD,39774,39835,39749,39761,28.85171854,1147173.18086894
1705951800,2024-01-22 19:30:00,BTC/USD,39897,39900,39749,39759,13.93954073,554222.19988407
1705951740,2024-01-22 19:29:00,BTC/USD,39876,39900,39855,39899,1.39397168,55618.076060319996
1705951680,2024-01-22 19:28:00,BTC/USD,39877,39904,39826,39867,0.51388445,20487.03136815
1705951620,2024-01-22 19:27:00,BTC/USD,39985,39985,39875,39875,0.34119855,13605.292181249999
1705951560,2024-01-22 19:26:00,BTC/USD,40048,40090,39974,39984,18.29154809,731369.25883056
1705951500,2024-01-22 19:25:00,BTC/USD,40000,40059,40000,40046,22.29633495,892879.0294076999
1705951440,2024-01-22 19:24:00,BTC/USD,39853,40000,39853,40000,13.04998923,521999.56919999997
1705951380,2024-01-22 19:23:00,BTC/USD,39879,39900,39835,39855,1.24796150,49737.505582499994
1705951320,2024-01-22 19:22:00,BTC/USD,39969,39969,39849,39900,0.54688522,21820.720277999997
1705951260,2024-01-22 19:21:00,BTC/USD,39958,39990,39905,39934,0.59719057,23848.20822238
1705951200,2024-01-22 19:20:00,BTC/USD,39934,40025,39893,39967,0.29804366,11911.91095922
1705951140,2024-01-22 19:19:00,BTC/USD,40083,40083,39952,39961,0.78130727,31221.81981647
1705951080,2024-01-22 19:18:00,BTC/USD,40012,40099,39970,40098,38.53398134,1545135.5837713198
1705951020,2024-01-22 19:17:00,BTC/USD,39945,40069,39807,39983,46.82822636,1872332.97455188
1705950960,2024-01-22 19:16:00,BTC/USD,40089,40129,39950,39950,49.68172150,1984784.773925
1705950900,2024-01-22 19:15:00,BTC/USD,40166,40166,40073,40099,5.48786104,220057.73984296
1705950840,2024-01-22 19:14:00,BTC/USD,40219,40219,40170,40170,43.40342988,1743515.7782796
1705950780,2024-01-22 19:13:00,BTC/USD,40303,40303,40254,40254,0.05906996,2377.80216984
1705950720,2024-01-22 19:12:00,BTC/USD,40355,40370,40308,40308,0.23264531,9377.46715548
1705950660,2024-01-22 19:11:00,BTC/USD,40325,40356,40325,40356,4.43277601,178889.10865956
1705950600,2024-01-22 19:10:00,BTC/USD,40328,40363,40296,40345,0.72105132,29090.8155054
1705950540,2024-01-22 19:09:00,BTC/USD,40301,40348,40301,40327,0.54462167,21962.95808609
1705950480,2024-01-22 19:08:00,BTC/USD,40318,40334,40299,40301,0.03300932,1330.30860532
1705950420,2024-01-22 19:07:00,BTC/USD,40351,40393,40320,40320,0.27884860,11243.175552
1705950360,2024-01-22 19:06:00,BTC/USD,40373,40389,40348,40360,0.84187740,33978.171864
1705950300,2024-01-22 19:05:00,BTC/USD,40406,40408,40374,40377,0.14706553,5938.06490481
1705950240,2024-01-22 19:04:00,BTC/USD,40403,40496,40403,40435,42.24154097,1708036.7091219502
1705950180,2024-01-22 19:03:00,BTC/USD,40311,40415,40311,40415,0.33519949,13547.087388349999
1705950120,2024-01-22 19:02:00,BTC/USD,40344,40344,40304,40312,0.42969035,17321.6773892
1705950060,2024-01-22 19:01:00,BTC/USD,40304,40372,40304,40335,0.84913160,34249.723086
1705950000,2024-01-22 19:00:00,BTC/USD,40260,40298,40176,40298,33.35836046,1344275.20981708
1705949940,2024-01-22 18:59:00,BTC/USD,40304,40320,40253,40262,1.49356661,60133.97885182
1705949880,2024-01-22 18:58:00,BTC/USD,40362,40362,40286,40299,8.20604503,330695.40866397
1705949820,2024-01-22 18:57:00,BTC/USD,40288,40388,40288,40383,3.61154028,145844.83112724
1705949760,2024-01-22 18:56:00,BTC/USD,40353,40353,40292,40292,0.23172745,9336.7624154
1705949700,2024-01-22 18:55:00,BTC/USD,40409,40410,40359,40359,0.21896046,8837.02520514
1705949640,2024-01-22 18:54:00,BTC/USD,40438,40438,40401,40401,0.09238294,3732.3631589399997
1705949580,2024-01-22 18:53:00,BTC/USD,40328,40471,40328,40424,44.82008275,1811807.0250859999
1705949520,2024-01-22 18:52:00,BTC/USD,40260,40303,40238,40285,1.14810534,46251.4236219
1705949460,2024-01-22 18:51:00,BTC/USD,40164,40316,40164,40245,0.61631174,24803.465976299998
1705949400,2024-01-22 18:50:00,BTC/USD,40266,40280,40085,40139,33.22568733,1333645.86373887
1705949340,2024-01-22 18:49:00,BTC/USD,40353,40372,40036,40260,41.19951372,1658692.4223672
1705949280,2024-01-22 18:48:00,BTC/USD,40391,40393,40352,40352,0.81706079,32970.03699808
1705949220,2024-01-22 18:47:00,BTC/USD,40397,40397,40366,40366,0.69619267,28102.513317219997
1705949160,2024-01-22 18:46:00,BTC/USD,40419,40420,40389,40398,4.31228717,174207.77709366
1705949100,2024-01-22 18:45:00,BTC/USD,40447,40447,40423,40423,0.68209069,27572.15196187
1705949040,2024-01-22 18:44:00,BTC/USD,40503,40503,40427,40427,8.06286031,325957.25375236996
1705948980,2024-01-22 18:43:00,BTC/USD,40538,40539,40525,40530,0.02924626,1185.3509178
1705948920,2024-01-22 18:42:00,BTC/USD,40554,40554,40533,40535,0.03391421,1374.71250235
1705948860,2024-01-22 18:41:00,BTC/USD,40570,40570,40551,40551,0.05419065,2197.48504815
1705948800,2024-01-22 18:40:00,BTC/USD,40551,40565,40551,40565,0.41060687,16656.26768155
1705948740,2024-01-22 18:39:00,BTC/USD,40546,40553,40546,40553,0.02909506,1179.89196818
1705948680,2024-01-22 18:38:00,BTC/USD,40546,40549,40546,40549,0.74048813,30026.05318337
1705948620,2024-01-22 18:37:00,BTC/USD,40557,40562,40548,40548,0.22798270,9244.2425196
1705948560,2024-01-22 18:36:00,BTC/USD,40556,40567,40543,40567,0.24797870,10059.751922899999
1705948500,2024-01-22 18:35:00,BTC/USD,40526,40540,40526,40540,0.02977221,1206.9653934
1705948440,2024-01-22 18:34:00,BTC/USD,40504,40528,40504,40522,0.00802543,325.20647446
1705948380,2024-01-22 18:33:00,BTC/USD,40519,40531,40501,40502,0.08300093,3361.70366686
1705948320,2024-01-22 18:32:00,BTC/USD,40529,40533,40520,40522,0.12149034,4923.03155748
1705948260,2024-01-22 18:31:00,BTC/USD,40517,40547,40517,40537,0.46270690,18756.7496053
1705948200,2024-01-22 18:30:00,BTC/USD,40482,40500,40481,40499,0.99555228,40318.871787719996
1705948140,2024-01-22 18:29:00,BTC/USD,40580,40582,40486,40486,35.84632433,1451274.28682438
1705948080,2024-01-22 18:28:00,BTC/USD,40612,40622,40577,40577,1.12229913,45539.53179801
1705948020,2024-01-22 18:27:00,BTC/USD,40621,40631,40597,40610,0.33919807,13774.8336227
1705947960,2024-01-22 18:26:00,BTC/USD,40587,40631,40587,40631,0.01910893,776.41493483
1705947900,2024-01-22 18:25:00,BTC/USD,40576,40596,40560,40596,1.11635730,45319.6409508
1705947840,2024-01-22 18:24:00,BTC/USD,40578,40580,40560,40580,0.22991626,9330.0018308
1705947780,2024-01-22 18:23:00,BTC/USD,40564,40578,40564,40577,0.09827914,3987.87266378
1705947720,2024-01-22 18:22:00,BTC/USD,40570,40606,40551,40575,1.08475001,44013.73165575
1705947660,2024-01-22 18:21:00,BTC/USD,40666,40678,40577,40577,1.40256044,56911.69497388
1705947600,2024-01-22 18:20:00,BTC/USD,40682,40683,40665,40665,0.04576556,1861.0564974
1705947540,2024-01-22 18:19:00,BTC/USD,40719,40719,40682,40685,0.23872200,9712.404569999999
1705947480,2024-01-22 18:18:00,BTC/USD,40700,40753,40700,40728,2.01099155,81903.6638484
1705947420,2024-01-22 18:17:00,BTC/USD,40620,40658,40620,40658,0.12356278,5023.81550924
1705947360,2024-01-22 18:16:00,BTC/USD,40613,40622,40601,40622,0.65087807,26439.968959539998
1705947300,2024-01-22 18:15:00,BTC/USD,40610,40636,40610,40636,0.68608638,27879.80613768
1705947240,2024-01-22 18:14:00,BTC/USD,40596,40604,40596,40604,0.02580600,1047.826824
1705941780,2024-01-22 16:43:00,BTC/USD,40499,40499,40499,40499,0.00000000,0.0
1705941720,2024-01-22 16:42:00,BTC/USD,40522,40522,40490,40499,0.05341565,2163.28040935
1705941660,2024-01-22 16:41:00,BTC/USD,40450,40517,40437,40517,0.60367981,24459.294861770002
1705941600,2024-01-22 16:40:00,BTC/USD,40405,40453,40405,40453,0.11863549,4799.16147697
1705941540,2024-01-22 16:39:00,BTC/USD,40410,40438,40410,40417,0.02749649,1111.32563633
1705941480,2024-01-22 16:38:00,BTC/USD,40420,40432,40405,40412,0.06450494,2606.77363528
1705941420,2024-01-22 16:37:00,BTC/USD,40400,40430,40400,40430,0.20746349,8387.7489007
1705941360,2024-01-22 16:36:00,BTC/USD,40410,40462,40404,40404,0.97410099,39357.57639996
1705941300,2024-01-22 16:35:00,BTC/USD,40386,40410,40360,40410,2.30105934,92985.8079294
1705941240,2024-01-22 16:34:00,BTC/USD,40405,40430,40387,40397,0.19468769,7864.79861293
1705941180,2024-01-22 16:33:00,BTC/USD,40379,40387,40353,40387,3.96905684,160298.29859708
1705941120,2024-01-22 16:32:00,BTC/USD,40380,40432,40379,40387,6.77646736,273681.18726832
1705941060,2024-01-22 16:31:00,BTC/USD,40389,40400,40379,40380,6.41009010,258839.43823799997
1705941000,2024-01-22 16:30:00,BTC/USD,40410,40421,40389,40389,0.33071617,13357.295390129999
1705940940,2024-01-22 16:29:00,BTC/USD,40475,40475,40392,40399,7.13059351,288068.84721048997
1705940880,2024-01-22 16:28:00,BTC/USD,40512,40512,40467,40467,0.51625183,20891.162804609998
1705940820,2024-01-22 16:27:00,BTC/USD,40485,40515,40485,40515,0.06193205,2509.1770057500003
1705940760,2024-01-22 16:26:00,BTC/USD,40477,40495,40477,40488,0.03620049,1465.6854391200002
1705940700,2024-01-22 16:25:00,BTC/USD,40496,40502,40461,40468,0.13764353,5570.158372039999
1705940640,2024-01-22 16:24:00,BTC/USD,40505,40506,40478,40486,0.21719071,8793.18308506
1705940580,2024-01-22 16:23:00,BTC/USD,40508,40535,40508,40535,0.77015743,31218.33142505
1705940520,2024-01-22 16:22:00,BTC/USD,40487,40511,40487,40510,0.41733276,16906.150107600002
1705940460,2024-01-22 16:21:00,BTC/USD,40489,40489,40462,40487,1.28569597,52053.972737389995
1705940400,2024-01-22 16:20:00,BTC/USD,40466,40476,40426,40473,1.63521347,66181.99477131
1705940340,2024-01-22 16:19:00,BTC/USD,40537,40537,40467,40467,1.13771949,46040.09460183
1705940280,2024-01-22 16:18:00,BTC/USD,40533,40541,40524,40535,0.20054856,8129.2358796
1705940220,2024-01-22 16:17:00,BTC/USD,40519,40537,40491,40537,0.16016938,6492.78615706
1705940160,2024-01-22 16:16:00,BTC/USD,40513,40526,40475,40526,0.14428016,5847.097764159999
1705940100,2024-01-22 16:15:00,BTC/USD,40485,40519,40483,40519,1.04509482,42346.19701158001
1705940040,2024-01-22 16:14:00,BTC/USD,40456,40479,40394,40479,10.27809917,416047.17630243005
1705939980,2024-01-22 16:13:00,BTC/USD,40478,40480,40429,40477,0.23349205,9451.057707850001
1705939920,2024-01-22 16:12:00,BTC/USD,40544,40544,40443,40484,19.66362598,796062.23417432
1705939860,2024-01-22 16:11:00,BTC/USD,40544,40555,40544,40546,27.44701395,1112866.6276167
1705939800,2024-01-22 16:10:00,BTC/USD,40592,40592,40572,40572,0.05054075,2050.5393090000002
1705939740,2024-01-22 16:09:00,BTC/USD,40645,40645,40616,40636,0.79213450,32189.177541999998
1705939680,2024-01-22 16:08:00,BTC/USD,40693,40710,40648,40648,1.56422916,63582.78689568
1705939620,2024-01-22 16:07:00,BTC/USD,40707,40707,40682,40685,0.80592790,32789.1766115
1705939560,2024-01-22 16:06:00,BTC/USD,40746,40761,40714,40714,0.48088417,19578.71809738
1705939500,2024-01-22 16:05:00,BTC/USD,40793,40798,40747,40747,0.28656348,11676.602119559999
1705939440,2024-01-22 16:04:00,BTC/USD,40746,40793,40746,40793,0.83913082,34230.66354026
1705939380,2024-01-22 16:03:00,BTC/USD,40689,40751,40689,40751,0.06835367,2785.48040617
1705939320,2024-01-22 16:02:00,BTC/USD,40642,40672,40629,40672,6.17713638,251236.49084736002
1705939260,2024-01-22 16:01:00,BTC/USD,40677,40677,40651,40666,0.17682490,7190.7613834
1705939200,2024-01-22 16:00:00,BTC/USD,40725,40725,40685,40685,0.37600028,15297.5713918
1705939140,2024-01-22 15:59:00,BTC/USD,40688,40718,40688,40716,2.49914488,101755.18293407999
1705939080,2024-01-22 15:58:00,BTC/USD,40672,40688,40658,40688,1.60429786,65275.67132768
1705939020,2024-01-22 15:57:00,BTC/USD,40674,40712,40674,40688,8.25389515,335834.4858632
1705938960,2024-01-22 15:56:00,BTC/USD,40708,40708,40674,40678,22.57710332,918391.40885096
1705938900,2024-01-22 15:55:00,BTC/USD,40735,40757,40708,40711,5.09672144,207492.62654384
1705938840,2024-01-22 15:54:00,BTC/USD,40742,40792,40736,40743,8.47905609,345462.18227487
1705938780,2024-01-22 15:53:00,BTC/USD,40739,40742,40696,40742,8.05749392,328278.41728864005
1705938720,2024-01-22 15:52:00,BTC/USD,40654,40767,40650,40738,28.11409234,1145311.89374692
1705938660,2024-01-22 15:51:00,BTC/USD,40612,40662,40602,40662,0.34669103,14097.15066186
1705938600,2024-01-22 15:50:00,BTC/USD,40664,40664,40615,40615,0.71685673,29115.136088950003
1705938540,2024-01-22 15:49:00,BTC/USD,40623,40668,40623,40668,0.14387275,5851.016997
1705938480,2024-01-22 15:48:00,BTC/USD,40616,40630,40603,40612,0.62381848,25334.51610976
1705938420,2024-01-22 15:47:00,BTC/USD,40596,40680,40594,40680,6.31969115,257085.035982
1705938360,2024-01-22 15:46:00,BTC/USD,40547,40603,40547,40603,34.28536574,1392088.7051412202
1705938300,2024-01-22 15:45:00,BTC/USD,40507,40536,40483,40536,0.05197717,2106.94656312
1705938240,2024-01-22 15:44:00,BTC/USD,40507,40515,40498,40503,2.37640654,96251.59408962
1705938180,2024-01-22 15:43:00,BTC/USD,40502,40507,40475,40507,1.26194239,51117.50039173
1705938120,2024-01-22 15:42:00,BTC/USD,40484,40520,40477,40520,0.04961514,2010.4054728
1705938060,2024-01-22 15:41:00,BTC/USD,40505,40505,40470,40480,0.05062166,2049.1647967999997
1705938000,2024-01-22 15:40:00,BTC/USD,40496,40538,40496,40516,0.05859557,2374.05811412
1705937940,2024-01-22 15:39:00,BTC/USD,40463,40507,40463,40507,0.19855234,8042.759636379999
1705937880,2024-01-22 15:38:00,BTC/USD,40478,40513,40454,40456,0.12060059,4879.01746904
1705937820,2024-01-22 15:37:00,BTC/USD,40439,40471,40411,40452,0.22808599,9226.53446748
1705937760,2024-01-22 15:36:00,BTC/USD,40573,40573,40429,40440,1.20975943,48922.671349200005
1705937700,2024-01-22 15:35:00,BTC/USD,40417,40573,40410,40573,3.11863303,126532.29792618999
1705937640,2024-01-22 15:34:00,BTC/USD,40426,40426,40389,40417,0.58759716,23748.91441572
1705937580,2024-01-22 15:33:00,BTC/USD,40351,40433,40348,40420,0.08911373,3601.9769666
1705937520,2024-01-22 15:32:00,BTC/USD,40415,40415,40364,40377,0.33541879,13543.20448383
1705937460,2024-01-22 15:31:00,BTC/USD,40424,40424,40372,40390,0.15891486,6418.5711954
1705937400,2024-01-22 15:30:00,BTC/USD,40401,40408,40365,40408,0.29148906,11778.48993648
1705937340,2024-01-22 15:29:00,BTC/USD,40373,40415,40370,40415,3.94725699,159528.39125085
1705937280,2024-01-22 15:28:00,BTC/USD,40447,40472,40373,40373,17.53653233,708002.41975909
1705937220,2024-01-22 15:27:00,BTC/USD,40433,40458,40423,40450,16.10469899,651435.0741455
1705937160,2024-01-22 15:26:00,BTC/USD,40482,40485,40433,40433,9.74593170,394057.2564261
1705937100,2024-01-22 15:25:00,BTC/USD,40397,40515,40397,40515,0.82434687,33398.413438049996
1705937040,2024-01-22 15:24:00,BTC/USD,40350,40384,40324,40379,10.67237818,430939.95853022
1705936980,2024-01-22 15:23:00,BTC/USD,40426,40426,40350,40354,1.97137565,79552.89298009999
1705936920,2024-01-22 15:22:00,BTC/USD,40419,40439,40408,40434,0.27568628,11147.09904552
1705936860,2024-01-22 15:21:00,BTC/USD,40385,40437,40385,40430,0.37007847,14962.2725421
1705936800,2024-01-22 15:20:00,BTC/USD,40421,40435,40388,40400,1.09016626,44042.716904
1705936740,2024-01-22 15:19:00,BTC/USD,40383,40413,40367,40411,21.67199038,875786.8032461801
1705936680,2024-01-22 15:18:00,BTC/USD,40431,40471,40383,40383,13.98908123,564921.06731109
1705936620,2024-01-22 15:17:00,BTC/USD,40496,40498,40409,40430,10.30722389,416721.0618727
1705936560,2024-01-22 15:16:00,BTC/USD,40574,40574,40496,40496,7.00214543,283558.88133328
1705936500,2024-01-22 15:15:00,BTC/USD,40579,40590,40566,40576,6.60058784,267825.45219584
1705936440,2024-01-22 15:14:00,BTC/USD,40578,40594,40577,40581,5.23955079,212626.21060899
1705936380,2024-01-22 15:13:00,BTC/USD,40597,40597,40584,40584,0.85585811,34734.14553624
1705936320,2024-01-22 15:12:00,BTC/USD,40588,40602,40588,40591,0.38628862,15679.84137442
1705936260,2024-01-22 15:11:00,BTC/USD,40578,40599,40575,40592,0.06242424,2533.9247500799997
1705936200,2024-01-22 15:10:00,BTC/USD,40546,40599,40543,40580,2.09523595,85024.674851
1705936140,2024-01-22 15:09:00,BTC/USD,40544,40563,40522,40543,12.91960583,523799.57916569
1705936080,2024-01-22 15:08:00,BTC/USD,40549,40550,40533,40542,17.81947494,722437.1530174799
1705936020,2024-01-22 15:07:00,BTC/USD,40584,40615,40540,40540,31.67702040,1284186.407016
1705935960,2024-01-22 15:06:00,BTC/USD,40562,40585,40562,40576,7.29379300,295952.944768
1705935900,2024-01-22 15:05:00,BTC/USD,40563,40563,40541,40551,6.34349694,257235.14441394
1705935840,2024-01-22 15:04:00,BTC/USD,40620,40623,40566,40566,11.68971877,474205.13162382005
1705935780,2024-01-22 15:03:00,BTC/USD,40639,40660,40619,40620,9.39966169,381814.25784780004
1705935720,2024-01-22 15:02:00,BTC/USD,40638,40648,40619,40642,0.11057307,4493.91071094
1705935660,2024-01-22 15:01:00,BTC/USD,40694,40694,40622,40638,0.43102242,17515.889103960002
1705935600,2024-01-22 15:00:00,BTC/USD,40670,40706,40670,40698,0.02142992,872.15488416
1705935540,2024-01-22 14:59:00,BTC/USD,40668,40682,40668,40669,0.04358397,1772.51647593
1705935480,2024-01-22 14:58:00,BTC/USD,40666,40680,40651,40680,0.79960328,32527.8614304
1705935420,2024-01-22 14:57:00,BTC/USD,40711,40716,40673,40673,0.40512465,16477.63488945
1705935360,2024-01-22 14:56:00,BTC/USD,40686,40726,40686,40689,0.27525452,11199.83116428
1705935300,2024-01-22 14:55:00,BTC/USD,40630,40700,40630,40700,0.01129000,459.503
1705935240,2024-01-22 14:54:00,BTC/USD,40617,40622,40596,40607,0.12541383,5092.67939481
1705935180,2024-01-22 14:53:00,BTC/USD,40572,40621,40572,40618,2.56743089,104283.90789002
1705935120,2024-01-22 14:52:00,BTC/USD,40575,40592,40571,40572,0.78043539,31663.82464308
1705935060,2024-01-22 14:51:00,BTC/USD,40574,40591,40558,40581,0.06796332,2758.0194889199997
1705935000,2024-01-22 14:50:00,BTC/USD,40501,40562,40500,40541,2.63017725,106630.01589225
1705934940,2024-01-22 14:49:00,BTC/USD,40529,40529,40503,40503,10.19712732,413014.24784196
1705934880,2024-01-22 14:48:00,BTC/USD,40582,40582,40521,40531,5.47975714,222100.03664134
1705934820,2024-01-22 14:47:00,BTC/USD,40623,40623,40581,40582,5.02859393,204070.39886726002
1705934760,2024-01-22 14:46:00,BTC/USD,40592,40647,40592,40623,0.83024440,33727.0182612
1705934700,2024-01-22 14:45:00,BTC/USD,40611,40620,40582,40582,0.05801166,2354.22918612
1705934640,2024-01-22 14:44:00,BTC/USD,40675,40675,40595,40611,0.61100230,24813.414405299998
1705934580,2024-01-22 14:43:00,BTC/USD,40698,40698,40674,40675,0.03150879,1281.62003325
1705934520,2024-01-22 14:42:00,BTC/USD,40683,40683,40656,40656,0.03588583,1458.97430448
1705934460,2024-01-22 14:41:00,BTC/USD,40683,40712,40667,40712,0.95276559,38788.99270008
1705934400,2024-01-22 14:40:00,BTC/USD,40663,40690,40620,40690,2.91160811,118473.3339959
1705934340,2024-01-22 14:39:00,BTC/USD,40689,40699,40662,40667,3.07226970,124939.9918899
1705934280,2024-01-22 14:38:00,BTC/USD,40750,40750,40713,40714,1.04732505,42640.7920857
1705934220,2024-01-22 14:37:00,BTC/USD,40748,40769,40748,40751,0.56479682,23016.03521182
1705934160,2024-01-22 14:36:00,BTC/USD,40701,40740,40695,40740,0.27163317,11066.335345799998
1705934100,2024-01-22 14:35:00,BTC/USD,40711,40720,40692,40692,6.08306264,247531.98494688
1705934040,2024-01-22 14:34:00,BTC/USD,40720,40769,40720,40730,4.70174451,191502.0538923
1705933980,2024-01-22 14:33:00,BTC/USD,40707,40727,40680,40714,2.71615132,110585.38484248
1705933920,2024-01-22 14:32:00,BTC/USD,40568,40682,40568,40679,1.79281991,72930.12111889
1705933860,2024-01-22 14:31:00,BTC/USD,40536,40600,40500,40593,8.08468274,328181.52646481997
1705933800,2024-01-22 14:30:00,BTC/USD,40571,40619,40534,40538,5.59563941,226836.03040258
1705933740,2024-01-22 14:29:00,BTC/USD,40576,40576,40547,40567,0.81661545,33127.63896015
1705933680,2024-01-22 14:28:00,BTC/USD,40591,40591,40557,40586,0.13299956,5397.920142159999
1705933620,2024-01-22 14:27:00,BTC/USD,40633,40633,40544,40620,13.63885005,554010.089031
1705933560,2024-01-22 14:26:00,BTC/USD,40664,40681,40634,40634,1.14661652,46591.615673680004
1705933500,2024-01-22 14:25:00,BTC/USD,40621,40667,40621,40655,0.84364449,34298.36674095
1705933440,2024-01-22 14:24:00,BTC/USD,40667,40667,40619,40619,0.12001475,4874.87913025
1705933380,2024-01-22 14:23:00,BTC/USD,40674,40708,40669,40708,0.05274213,2147.02662804
1705933320,2024-01-22 14:22:00,BTC/USD,40592,40683,40592,40683,0.22535603,9168.15936849
1705933260,2024-01-22 14:21:00,BTC/USD,40600,40600,40537,40580,0.01422245,577.147021
1705933200,2024-01-22 14:20:00,BTC/USD,40593,40608,40556,40580,0.30514297,12382.7017226
1705933140,2024-01-22 14:19:00,BTC/USD,40647,40667,40532,40585,5.04217773,204636.78317205
1705933080,2024-01-22 14:18:00,BTC/USD,40742,40746,40651,40651,14.49324286,589164.81550186
1705933020,2024-01-22 14:17:00,BTC/USD,40804,40806,40746,40746,0.12196070,4969.4106822
1705932960,2024-01-22 14:16:00,BTC/USD,40793,40803,40793,40803,0.21649199,8833.522667969999
1705932900,2024-01-22 14:15:00,BTC/USD,40763,40795,40763,40795,0.12585884,5134.4113778
1705932840,2024-01-22 14:14:00,BTC/USD,40744,40768,40744,40762,1.98558233,80936.30693546
1705932780,2024-01-22 14:13:00,BTC/USD,40843,40843,40749,40749,12.29985621,501206.84070129
1705932720,2024-01-22 14:12:00,BTC/USD,40863,40866,40854,40854,0.06536352,2670.3612460799995
1705932660,2024-01-22 14:11:00,BTC/USD,40868,40872,40864,40870,0.45085482,18426.4364934
1705932600,2024-01-22 14:10:00,BTC/USD,40860,40867,40858,40867,0.02116269,864.85565223
1705932540,2024-01-22 14:09:00,BTC/USD,40868,40869,40851,40851,0.00678167,277.03800117000003
1705932480,2024-01-22 14:08:00,BTC/USD,40843,40875,40843,40868,0.03664414,1497.57271352
1705932420,2024-01-22 14:07:00,BTC/USD,40873,40877,40832,40841,0.65777979,26864.38440339
1705932360,2024-01-22 14:06:00,BTC/USD,40903,40918,40871,40871,0.04072567,1664.49885857
1705932300,2024-01-22 14:05:00,BTC/USD,40896,40932,40896,40897,0.13927388,5695.8838703599995
1705932240,2024-01-22 14:04:00,BTC/USD,40893,40900,40893,40900,0.00096494,39.466046
1705932180,2024-01-22 14:03:00,BTC/USD,40918,40918,40886,40887,0.11347074,4639.47814638
1705932120,2024-01-22 14:02:00,BTC/USD,40943,40945,40919,40919,0.03553432,1454.02884008
1705932060,2024-01-22 14:01:00,BTC/USD,40924,40943,40924,40942,0.13664343,5594.45531106
1705932000,2024-01-22 14:00:00,BTC/USD,40908,40925,40908,40921,0.12552085,5136.43870285
1705931940,2024-01-22 13:59:00,BTC/USD,40908,40909,40903,40909,0.01714402,701.34471418
1705931880,2024-01-22 13:58:00,BTC/USD,40912,40915,40892,40896,0.02971691,1215.30275136
1705931820,2024-01-22 13:57:00,BTC/USD,40922,40922,40892,40907,0.53517187,21892.27568609
1705931760,2024-01-22 13:56:00,BTC/USD,40932,40934,40929,40929,0.03451699,1412.7458837099998
1705931700,2024-01-22 13:55:00,BTC/USD,40906,40939,40906,40939,2.09141533,85620.45219487
1705931640,2024-01-22 13:54:00,BTC/USD,40921,40921,40896,40905,0.08541029,3493.70791245
1705931580,2024-01-22 13:53:00,BTC/USD,40899,40927,40899,40927,1.09420338,44782.461733259996
1705931520,2024-01-22 13:52:00,BTC/USD,40921,40921,40894,40907,5.27305417,215704.82693219
1705931460,2024-01-22 13:51:00,BTC/USD,40909,40927,40906,40924,4.82195618,197333.73471032
1705931400,2024-01-22 13:50:00,BTC/USD,40907,40907,40889,40905,5.32477556,217809.9442818
1705931340,2024-01-22 13:49:00,BTC/USD,40926,40937,40895,40895,5.25887407,215061.65509265
1705931280,2024-01-22 13:48:00,BTC/USD,40930,40930,40922,40922,0.10241893,4191.18745346
1705931220,2024-01-22 13:47:00,BTC/USD,40898,40923,40898,40919,0.15051500,6158.923285000001
1705931160,2024-01-22 13:46:00,BTC/USD,40865,40916,40865,40916,0.84390801,34529.340137160005
1705931100,2024-01-22 13:45:00,BTC/USD,40846,40886,40827,40868,9.49947005,388224.3420034
1705931040,2024-01-22 13:44:00,BTC/USD,40844,40850,40835,40847,3.37765629,137967.12647763
1705930980,2024-01-22 13:43:00,BTC/USD,40884,40884,40833,40833,7.24463025,295819.98699825
1705930920,2024-01-22 13:42:00,BTC/USD,40906,40906,40884,40891,7.06747902,288996.28460682003
1705930860,2024-01-22 13:41:00,BTC/USD,40908,40921,40908,40920,0.02090654,855.4956168000001
1705930800,2024-01-22 13:40:00,BTC/USD,40906,40916,40906,40908,0.76984774,31492.93134792
1705930740,2024-01-22 13:39:00,BTC/USD,40941,40949,40920,40920,0.22098212,9042.5883504
1705930680,2024-01-22 13:38:00,BTC/USD,40924,40950,40924,40941,0.72872697,29834.81087877
1705930620,2024-01-22 13:37:00,BTC/USD,40930,40950,40906,40936,18.04332317,738621.4772871201
1705930560,2024-01-22 13:36:00,BTC/USD,40934,40946,40930,40930,18.22588274,745985.3805482
1705930500,2024-01-22 13:35:00,BTC/USD,40952,40958,40931,40939,0.32937577,13484.31464803
1705930440,2024-01-22 13:34:00,BTC/USD,40935,40951,40935,40951,0.02393646,980.22197346
1705930380,2024-01-22 13:33:00,BTC/USD,40954,40966,40932,40933,0.06127726,2508.26208358
1705930320,2024-01-22 13:32:00,BTC/USD,40966,40966,40932,40957,0.02781065,1139.04079205
1705930260,2024-01-22 13:31:00,BTC/USD,41002,41002,40972,40977,0.13263640,5435.0417628
1705930200,2024-01-22 13:30:00,BTC/USD,41042,41042,41020,41020,0.39291937,16117.5525574
1705930140,2024-01-22 13:29:00,BTC/USD,41058,41069,41045,41045,0.01439898,591.0061341
1705930080,2024-01-22 13:28:00,BTC/USD,41051,41059,41031,41053,0.16514764,6779.806064920001
1705930020,2024-01-22 13:27:00,BTC/USD,41037,41050,41037,41048,0.12939526,5311.416632480001
1705929960,2024-01-22 13:26:00,BTC/USD,41016,41016,41010,41016,0.01389002,569.71306032
1705929900,2024-01-22 13:25:00,BTC/USD,41020,41024,40984,41015,0.51119858,20966.809758699997
1705929840,2024-01-22 13:24:00,BTC/USD,41040,41040,41023,41023,0.42017671,17236.90917433
1705929780,2024-01-22 13:23:00,BTC/USD,41108,41108,41039,41039,0.43905331,18018.30878909
1705929720,2024-01-22 13:22:00,BTC/USD,41151,41158,41104,41104,3.01233571,123819.04702384
1705929660,2024-01-22 13:21:00,BTC/USD,41096,41145,41096,41141,0.26222032,10788.00618512
1705929600,2024-01-22 13:20:00,BTC/USD,41094,41095,41087,41095,0.01465216,602.1305152
1705929540,2024-01-22 13:19:00,BTC/USD,41092,41108,41084,41100,0.12474656,5127.083616
1705929480,2024-01-22 13:18:00,BTC/USD,41103,41103,41074,41090,0.07971094,3275.3225245999997
1705929420,2024-01-22 13:17:00,BTC/USD,41086,41105,41073,41105,0.12038405,4948.38637525
1705929360,2024-01-22 13:16:00,BTC/USD,41088,41120,41084,41088,1.33554263,54874.77558144
1705929300,2024-01-22 13:15:00,BTC/USD,41114,41114,41076,41088,0.00867520,356.44661759999997
1705929240,2024-01-22 13:14:00,BTC/USD,41114,41121,41096,41109,0.22061415,9069.22709235
1705929180,2024-01-22 13:13:00,BTC/USD,41149,41151,41113,41151,0.06332936,2606.06649336
1705929120,2024-01-22 13:12:00,BTC/USD,41180,41180,41109,41169,3.90143073,160618.00172337
1705929060,2024-01-22 13:11:00,BTC/USD,41078,41187,41073,41187,10.47240074,431326.76927838
1705929000,2024-01-22 13:10:00,BTC/USD,41087,41106,41063,41077,1.72890341,71018.16537257
1705928940,2024-01-22 13:09:00,BTC/USD,41062,41130,41039,41089,10.86044066,446244.64627874
1705928880,2024-01-22 13:08:00,BTC/USD,40966,41066,40966,41066,12.52888190,514511.0641054
1705928820,2024-01-22 13:07:00,BTC/USD,40939,40977,40939,40977,5.04060734,206548.96697118
1705928760,2024-01-22 13:06:00,BTC/USD,40900,40921,40900,40921,0.02593746,1061.38680066
1705928700,2024-01-22 13:05:00,BTC/USD,40905,40905,40889,40889,1.67754440,68593.1129716
1705928640,2024-01-22 13:04:00,BTC/USD,40901,40937,40901,40906,5.62997668,230299.82607208
1705928580,2024-01-22 13:03:00,BTC/USD,40877,40901,40874,40901,0.85110937,34811.22434237
1705928520,2024-01-22 13:02:00,BTC/USD,40865,40868,40848,40868,0.04300616,1757.57574688
1705928460,2024-01-22 13:01:00,BTC/USD,40868,40875,40864,40864,0.15525749,6344.44207136
1705928400,2024-01-22 13:00:00,BTC/USD,40834,40878,40834,40878,0.02016471,824.2930153799999
1705928340,2024-01-22 12:59:00,BTC/USD,40840,40846,40840,40845,0.03140122,1282.5828309
1705928280,2024-01-22 12:58:00,BTC/USD,40800,40830,40781,40830,1.76470083,72052.7348889
1705928220,2024-01-22 12:57:00,BTC/USD,40822,40823,40822,40822,0.00722120,294.7838264
1705928160,2024-01-22 12:56:00,BTC/USD,40834,40834,40808,40813,0.41467779,16924.244643269998
1705928100,2024-01-22 12:55:00,BTC/USD,40837,40841,40833,40833,0.16987268,6936.41114244
1705928040,2024-01-22 12:54:00,BTC/USD,40839,40845,40834,40834,0.42368140,17300.6062876
1705927980,2024-01-22 12:53:00,BTC/USD,40853,40859,40844,40845,0.04414543,1803.12008835
1705927920,2024-01-22 12:52:00,BTC/USD,40864,40880,40856,40861,5.44771806,222599.20764965998
1705927860,2024-01-22 12:51:00,BTC/USD,40878,40878,40857,40870,0.12991485,5309.6199195
1705927800,2024-01-22 12:50:00,BTC/USD,40850,40881,40850,40881,0.83134093,33986.048559329996
1705927740,2024-01-22 12:49:00,BTC/USD,40861,40876,40860,40866,3.49126999,142674.23941134
1705927680,2024-01-22 12:48:00,BTC/USD,40849,40862,40849,40860,6.85153037,279953.5309182
1705927620,2024-01-22 12:47:00,BTC/USD,40850,40852,40846,40846,4.60534970,188110.1138462
1705927560,2024-01-22 12:46:00,BTC/USD,40850,40850,40812,40850,0.29429603,12021.9928255
1705927500,2024-01-22 12:45:00,BTC/USD,40826,40850,40826,40850,0.01784593,729.0062405
1705927440,2024-01-22 12:44:00,BTC/USD,40824,40825,40812,40817,0.28101823,11470.321093909999
1705927380,2024-01-22 12:43:00,BTC/USD,40825,40825,40820,40822,0.02596835,1060.0799837
1705927320,2024-01-22 12:42:00,BTC/USD,40805,40821,40805,40821,0.04421188,1804.77315348
1705927260,2024-01-22 12:41:00,BTC/USD,40769,40805,40760,40805,0.15184412,6195.9993166
1705927200,2024-01-22 12:40:00,BTC/USD,40789,40789,40755,40765,0.01540603,628.02681295
1705927140,2024-01-22 12:39:00,BTC/USD,40807,40807,40796,40796,0.04592981,1873.7525287600001
1705927080,2024-01-22 12:38:00,BTC/USD,40766,40805,40766,40805,0.68465982,27937.5439551
1705927020,2024-01-22 12:37:00,BTC/USD,40762,40763,40756,40763,0.01886768,769.10323984
1705926960,2024-01-22 12:36:00,BTC/USD,40759,40760,40759,40760,0.01417407,577.7350932
1705926900,2024-01-22 12:35:00,BTC/USD,40728,40783,40728,40783,0.04448859,1814.37816597
1705926840,2024-01-22 12:34:00,BTC/USD,40723,40723,40723,40723,0.00067157,27.34834511
1705926780,2024-01-22 12:33:00,BTC/USD,40704,40752,40704,40751,0.01375394,560.48680894
1705926720,2024-01-22 12:32:00,BTC/USD,40728,40728,40728,40728,0.00000000,0.0
1705926660,2024-01-22 12:31:00,BTC/USD,40755,40756,40728,40728,0.06353337,2587.5870933600004
1705926600,2024-01-22 12:30:00,BTC/USD,40736,40759,40736,40759,0.10734273,4375.18233207
1705926540,2024-01-22 12:29:00,BTC/USD,40716,40730,40715,40730,0.01135053,462.30708689999994
1705926480,2024-01-22 12:28:00,BTC/USD,40701,40707,40701,40707,0.00129305,52.63618635
1705926420,2024-01-22 12:27:00,BTC/USD,40749,40750,40715,40715,0.42421756,17272.0179554
1705926360,2024-01-22 12:26:00,BTC/USD,40736,40741,40736,40741,0.00095661,38.97324801
1705926300,2024-01-22 12:25:00,BTC/USD,40724,40741,40724,40735,0.22498239,9164.65765665
1705926240,2024-01-22 12:24:00,BTC/USD,40685,40717,40685,40717,0.03672872,1495.48329224
1705926180,2024-01-22 12:23:00,BTC/USD,40712,40713,40708,40708,0.07083029,2883.3594453200003
1705926120,2024-01-22 12:22:00,BTC/USD,40709,40709,40709,40709,0.00159936,65.10834624
1705926060,2024-01-22 12:21:00,BTC/USD,40716,40722,40716,40722,0.06242563,2542.09650486
1705926000,2024-01-22 12:20:00,BTC/USD,40715,40721,40708,40709,0.11669884,4750.69307756
1705925940,2024-01-22 12:19:00,BTC/USD,40706,40722,40706,40722,0.00193757,78.90172554
1705925880,2024-01-22 12:18:00,BTC/USD,40672,40705,40672,40704,0.03959920,1611.8458368000001
1705925820,2024-01-22 12:17:00,BTC/USD,40671,40671,40671,40671,0.00226213,92.00308922999999
1705925760,2024-01-22 12:16:00,BTC/USD,40680,40683,40676,40683,0.02005100,815.734833
1705925700,2024-01-22 12:15:00,BTC/USD,40676,40693,40672,40693,0.21585637,8783.84326441
1705925640,2024-01-22 12:14:00,BTC/USD,40689,40699,40679,40681,0.01998744,813.10904664
1705925580,2024-01-22 12:13:00,BTC/USD,40688,40710,40688,40709,0.25776445,10493.33299505
1705925520,2024-01-22 12:12:00,BTC/USD,40690,40693,40690,40693,0.00749498,304.99322114
1705925460,2024-01-22 12:11:00,BTC/USD,40712,40720,40710,40720,0.00310015,126.238108
1705925400,2024-01-22 12:10:00,BTC/USD,40735,40736,40735,40735,0.01305918,531.9656973
1705925340,2024-01-22 12:09:00,BTC/USD,40791,40791,40725,40735,0.43267368,17624.9623548
1705925280,2024-01-22 12:08:00,BTC/USD,40796,40796,40776,40790,0.68533749,27954.9162171
1705925220,2024-01-22 12:07:00,BTC/USD,40808,40808,40758,40772,2.82014374,114982.90056728
1705925160,2024-01-22 12:06:00,BTC/USD,40839,40840,40836,40836,0.09877471,4033.56405756
1705925100,2024-01-22 12:05:00,BTC/USD,40800,40824,40795,40824,0.02599990,1061.4199176
1705925040,2024-01-22 12:04:00,BTC/USD,40762,40802,40747,40800,0.25348497,10342.186775999999
1705924980,2024-01-22 12:03:00,BTC/USD,40759,40762,40759,40762,0.00867665,353.6776073
1705924920,2024-01-22 12:02:00,BTC/USD,40760,40760,40760,40760,0.00243347,99.1882372
1705924860,2024-01-22 12:01:00,BTC/USD,40782,40784,40782,40783,0.03234146,1318.9817631800001
1705924800,2024-01-22 12:00:00,BTC/USD,40762,40815,40745,40815,0.45003493,18368.17566795
1705924740,2024-01-22 11:59:00,BTC/USD,40809,40809,40774,40774,0.76870553,31343.19928022
1705924680,2024-01-22 11:58:00,BTC/USD,40839,40841,40821,40821,0.10549529,4306.42323309
1705924620,2024-01-22 11:57:00,BTC/USD,40838,40844,40838,40844,0.00143700,58.692828
1705924560,2024-01-22 11:56:00,BTC/USD,40844,40849,40831,40831,0.01145829,467.85343899
1705924500,2024-01-22 11:55:00,BTC/USD,40830,40855,40830,40850,7.21574511,294763.1877435
1705924440,2024-01-22 11:54:00,BTC/USD,40812,40833,40812,40830,0.65388082,26697.953880600002
1705924380,2024-01-22 11:53:00,BTC/USD,40814,40820,40814,40819,0.05323066,2172.8223105399998
1705924320,2024-01-22 11:52:00,BTC/USD,40826,40826,40819,40825,0.62742204,25614.504783
1705924260,2024-01-22 11:51:00,BTC/USD,40804,40843,40802,40843,0.00622968,254.43882023999998
1705924200,2024-01-22 11:50:00,BTC/USD,40816,40825,40815,40825,0.05324301,2173.64588325
1705924140,2024-01-22 11:49:00,BTC/USD,40808,40850,40808,40841,2.98691183,121988.46604903
1705924080,2024-01-22 11:48:00,BTC/USD,40754,40809,40754,40809,0.02887104,1178.19827136
1705924020,2024-01-22 11:47:00,BTC/USD,40733,40752,40732,40752,0.00389516,158.73556032
1705923960,2024-01-22 11:46:00,BTC/USD,40705,40727,40705,40726,0.03261978,1328.47316028
1705923900,2024-01-22 11:45:00,BTC/USD,40722,40725,40707,40707,0.01637895,666.73791765
1705923840,2024-01-22 11:44:00,BTC/USD,40715,40734,40711,40733,0.01803990,734.8192467
1705923780,2024-01-22 11:43:00,BTC/USD,40735,40735,40735,40735,0.00869928,354.3651708
1705923720,2024-01-22 11:42:00,BTC/USD,40748,40749,40734,40743,0.03836401,1563.0648594299998
1705923660,2024-01-22 11:41:00,BTC/USD,40749,40751,40742,40744,0.00836998,341.02646512
1705923600,2024-01-22 11:40:00,BTC/USD,40796,40797,40739,40740,1.48133657,60349.651861800005
1705923540,2024-01-22 11:39:00,BTC/USD,40806,40813,40796,40796,1.02400285,41775.2202686
1705923480,2024-01-22 11:38:00,BTC/USD,40813,40813,40786,40786,0.01285357,524.24570602
1705923420,2024-01-22 11:37:00,BTC/USD,40800,40817,40800,40811,0.73677087,30068.355975569997
1705923360,2024-01-22 11:36:00,BTC/USD,40833,40833,40829,40829,0.00168520,68.8050308
1705923300,2024-01-22 11:35:00,BTC/USD,40848,40848,40829,40829,0.01453047,593.26455963
1705923240,2024-01-22 11:34:00,BTC/USD,40889,40889,40847,40853,0.06276320,2564.0650096000004
1705923180,2024-01-22 11:33:00,BTC/USD,40855,40891,40855,40889,7.15333032,292492.52345448
1705923120,2024-01-22 11:32:00,BTC/USD,40799,40862,40799,40860,3.76598370,153878.093982
1705923060,2024-01-22 11:31:00,BTC/USD,40773,40796,40773,40796,0.02512109,1024.83998764
1705923000,2024-01-22 11:30:00,BTC/USD,40768,40768,40768,40768,0.00161913,66.00869184
1705922940,2024-01-22 11:29:00,BTC/USD,40775,40775,40758,40759,0.02940099,1198.35495141
1705922880,2024-01-22 11:28:00,BTC/USD,40772,40776,40772,40775,0.03534692,1441.2706629999998
1705922820,2024-01-22 11:27:00,BTC/USD,40755,40783,40755,40783,3.05323947,124520.26530500999
1705922760,2024-01-22 11:26:00,BTC/USD,40783,40788,40783,40783,0.03330861,1358.4250416300001
1705922700,2024-01-22 11:25:00,BTC/USD,40789,40791,40789,40791,0.00252000,102.79332000000001
1705922640,2024-01-22 11:24:00,BTC/USD,40785,40790,40785,40790,0.01936447,789.8767313000001
1705922580,2024-01-22 11:23:00,BTC/USD,40744,40786,40744,40786,0.03466150,1413.703939
1705922520,2024-01-22 11:22:00,BTC/USD,40734,40734,40734,40734,0.02070933,843.5738482200001
1705922460,2024-01-22 11:21:00,BTC/USD,40751,40753,40751,40753,0.23642421,9634.99583013
1705922400,2024-01-22 11:20:00,BTC/USD,40765,40765,40756,40756,0.00274303,111.79493068000001
1705922340,2024-01-22 11:19:00,BTC/USD,40767,40767,40761,40761,0.06176197,2517.47965917
1705922280,2024-01-22 11:18:00,BTC/USD,40749,40781,40749,40781,0.12640539,5154.93820959
1705922220,2024-01-22 11:17:00,BTC/USD,40802,40802,40748,40748,0.88671122,36131.70879256
1705922160,2024-01-22 11:16:00,BTC/USD,40779,40814,40779,40809,0.04699607,1917.86262063
1705922100,2024-01-22 11:15:00,BTC/USD,40793,40824,40767,40771,0.06110131,2491.16151001
1705922040,2024-01-22 11:14:00,BTC/USD,40775,40786,40775,40786,0.00182463,74.41935918
1705921980,2024-01-22 11:13:00,BTC/USD,40750,40784,40750,40780,0.06677110,2722.925458
1705921920,2024-01-22 11:12:00,BTC/USD,40748,40759,40748,40750,0.00476203,194.05272250000002
1705921860,2024-01-22 11:11:00,BTC/USD,40771,40772,40759,40759,0.09980511,4067.95647849
1705921800,2024-01-22 11:10:00,BTC/USD,40814,40814,40790,40790,0.14622929,5964.692739100001
1705921740,2024-01-22 11:09:00,BTC/USD,40821,40833,40791,40833,0.18793212,7673.83225596
1705921680,2024-01-22 11:08:00,BTC/USD,40742,40835,40741,40834,10.76672220,439648.3343148
1705921620,2024-01-22 11:07:00,BTC/USD,40714,40744,40714,40744,10.26060064,418057.91247616
1705921560,2024-01-22 11:06:00,BTC/USD,40677,40710,40675,40710,1.71009446,69617.94546660001
1705921500,2024-01-22 11:05:00,BTC/USD,40645,40680,40643,40680,0.37928329,15429.2442372
1705921440,2024-01-22 11:04:00,BTC/USD,40663,40663,40638,40638,0.11515796,4679.78917848
1705921380,2024-01-22 11:03:00,BTC/USD,40630,40651,40630,40651,0.02744121,1115.51262771
1705921320,2024-01-22 11:02:00,BTC/USD,40644,40644,40644,40644,0.00193686,78.72173784
1705921260,2024-01-22 11:01:00,BTC/USD,40673,40673,40667,40667,0.02315695,941.72368565
1705921200,2024-01-22 11:00:00,BTC/USD,40669,40689,40669,40689,6.68365677,271951.31031453
1705921140,2024-01-22 10:59:00,BTC/USD,40657,40667,40652,40667,0.03159215,1284.75796405
1705921080,2024-01-22 10:58:00,BTC/USD,40672,40672,40664,40670,0.20781597,8451.8754999
1705921020,2024-01-22 10:57:00,BTC/USD,40628,40670,40628,40670,9.50764766,386676.0303322
1705920960,2024-01-22 10:56:00,BTC/USD,40643,40643,40623,40639,4.90328115,199264.44265485
1705920900,2024-01-22 10:55:00,BTC/USD,40614,40651,40580,40648,17.49112651,710979.31037848
1705920840,2024-01-22 10:54:00,BTC/USD,40603,40615,40592,40615,1.17470375,47710.592806249995
1705920780,2024-01-22 10:53:00,BTC/USD,40618,40618,40598,40604,0.72988968,29636.44056672
1705920720,2024-01-22 10:52:00,BTC/USD,40623,40627,40617,40617,0.80124154,32544.02763018
1705920660,2024-01-22 10:51:00,BTC/USD,40602,40626,40602,40625,1.44045781,58518.598531250005
1705920600,2024-01-22 10:50:00,BTC/USD,40621,40627,40581,40601,12.04702578,489121.29369378
1705920540,2024-01-22 10:49:00,BTC/USD,40575,40622,40575,40622,24.72790764,1004497.0641520801
1705920480,2024-01-22 10:48:00,BTC/USD,40594,40594,40582,40584,1.09843095,44578.7216748
1705920420,2024-01-22 10:47:00,BTC/USD,40578,40598,40578,40596,11.96343867,485667.75624732004
1705920360,2024-01-22 10:46:00,BTC/USD,40534,40593,40533,40575,0.28010664,11365.326918
1705920300,2024-01-22 10:45:00,BTC/USD,40515,40524,40515,40524,1.26047261,51079.39204764
1705920240,2024-01-22 10:44:00,BTC/USD,40520,40520,40504,40504,1.50719750,61047.527539999995
1705920180,2024-01-22 10:43:00,BTC/USD,40469,40504,40469,40504,0.00627827,254.29504808
1705920120,2024-01-22 10:42:00,BTC/USD,40455,40477,40455,40472,0.22218740,8992.3684528
1705920060,2024-01-22 10:41:00,BTC/USD,40487,40488,40439,40439,0.23048934,9320.75842026
1705920000,2024-01-22 10:40:00,BTC/USD,40417,40474,40417,40474,1.10843474,44862.78766676001
1705919940,2024-01-22 10:39:00,BTC/USD,40424,40444,40424,40444,2.29348018,92757.51239992
1705919880,2024-01-22 10:38:00,BTC/USD,40482,40483,40441,40441,0.13917049,5628.193786090001
1705919820,2024-01-22 10:37:00,BTC/USD,40503,40503,40487,40487,0.01043160,422.34418919999996
1705919760,2024-01-22 10:36:00,BTC/USD,40474,40497,40426,40497,1.28157024,51899.75000928
1705919700,2024-01-22 10:35:00,BTC/USD,40487,40513,40480,40480,0.05434601,2199.9264848
1705919640,2024-01-22 10:34:00,BTC/USD,40476,40497,40476,40478,0.07115853,2880.35497734
1705919580,2024-01-22 10:33:00,BTC/USD,40513,40513,40463,40482,0.14678476,5942.140654319999
1705919520,2024-01-22 10:32:00,BTC/USD,40495,40544,40495,40514,0.40527364,16419.25625096
1705919460,2024-01-22 10:31:00,BTC/USD,40446,40524,40446,40524,2.75674089,111714.16782636
1705919400,2024-01-22 10:30:00,BTC/USD,40393,40445,40393,40406,3.82069933,154379.17712798002
1705919340,2024-01-22 10:29:00,BTC/USD,40378,40450,40345,40368,5.08165730,205136.34188639998
1705919280,2024-01-22 10:28:00,BTC/USD,40439,40441,40360,40373,9.37762597,378602.89328681
1705919220,2024-01-22 10:27:00,BTC/USD,40493,40493,40375,40417,36.22093680,1463941.6026456
1705919160,2024-01-22 10:26:00,BTC/USD,40554,40575,40464,40483,16.04453809,649531.03549747
1705919100,2024-01-22 10:25:00,BTC/USD,40636,40637,40559,40559,3.56458344,144575.93974296
1705919040,2024-01-22 10:24:00,BTC/USD,40633,40633,40606,40616,0.01324291,537.87403256
1705918980,2024-01-22 10:23:00,BTC/USD,40612,40633,40588,40633,4.36847336,177504.17803688
1705918920,2024-01-22 10:22:00,BTC/USD,40642,40642,40612,40620,3.43291959,139445.1937458
1705918860,2024-01-22 10:21:00,BTC/USD,40673,40681,40654,40680,0.60544352,24629.442393600002
1705918800,2024-01-22 10:20:00,BTC/USD,40691,40698,40690,40690,0.01019467,414.82112229999996
1705918740,2024-01-22 10:19:00,BTC/USD,40722,40722,40689,40689,0.02361865,961.01924985
1705918680,2024-01-22 10:18:00,BTC/USD,40710,40727,40710,40726,0.01396138,568.5911618800001
1705918620,2024-01-22 10:17:00,BTC/USD,40784,40793,40718,40720,0.67512998,27491.292785600002
1705918560,2024-01-22 10:16:00,BTC/USD,40778,40785,40775,40777,0.01853947,755.9839681899999
1705918500,2024-01-22 10:15:00,BTC/USD,40753,40770,40753,40770,0.00062909,25.6479993
1705918440,2024-01-22 10:14:00,BTC/USD,40726,40753,40726,40753,0.00564249,229.94839497
1705918380,2024-01-22 10:13:00,BTC/USD,40786,40786,40745,40745,0.02033737,828.64614065
1705918320,2024-01-22 10:12:00,BTC/USD,40786,40787,40786,40787,0.00084742,34.56371954
1705918260,2024-01-22 10:11:00,BTC/USD,40801,40817,40797,40817,0.89512668,36536.38569756
1705918200,2024-01-22 10:10:00,BTC/USD,40781,40797,40781,40797,0.00098590,40.2217623
1705918140,2024-01-22 10:09:00,BTC/USD,40786,40786,40781,40783,0.23070056,9408.66093848
1705918080,2024-01-22 10:08:00,BTC/USD,40773,40790,40773,40782,0.08015728,3268.97419296
1705918020,2024-01-22 10:07:00,BTC/USD,40773,40774,40758,40765,0.00684479,279.02786435
1705917960,2024-01-22 10:06:00,BTC/USD,40706,40762,40706,40762,1.33466261,54403.51730882
1705917900,2024-01-22 10:05:00,BTC/USD,40708,40710,40700,40700,0.68013636,27681.549852
1705917840,2024-01-22 10:04:00,BTC/USD,40759,40784,40726,40726,0.23761938,9677.28686988
1705917780,2024-01-22 10:03:00,BTC/USD,40788,40790,40774,40774,0.03374435,1375.8921269
1705917720,2024-01-22 10:02:00,BTC/USD,40685,40775,40679,40775,4.03390457,164482.45884175
1705917660,2024-01-22 10:01:00,BTC/USD,40744,40745,40694,40711,0.01446944,589.06537184
1705917600,2024-01-22 10:00:00,BTC/USD,40701,40758,40701,40739,0.82966072,33799.548072080004
1705917540,2024-01-22 09:59:00,BTC/USD,40690,40697,40690,40697,0.01412603,574.88704291
1705917480,2024-01-22 09:58:00,BTC/USD,40609,40727,40609,40714,5.44671504,221757.55613856
1705917420,2024-01-22 09:57:00,BTC/USD,40726,40729,40600,40604,10.82588996,439574.43593584
1705917360,2024-01-22 09:56:00,BTC/USD,40719,40735,40707,40713,1.71325753,69751.85381889
1705917300,2024-01-22 09:55:00,BTC/USD,40786,40786,40743,40743,0.50242514,20470.30747902
1705917240,2024-01-22 09:54:00,BTC/USD,40801,40801,40779,40795,0.03739114,1525.3715563
1705917180,2024-01-22 09:53:00,BTC/USD,40756,40799,40710,40798,38.14023579,1556045.33976042
1705917120,2024-01-22 09:52:00,BTC/USD,40775,40775,40749,40749,4.98857205,203279.32246545
1705917060,2024-01-22 09:51:00,BTC/USD,40818,40824,40783,40784,1.01412235,41359.965922400006
1705917000,2024-01-22 09:50:00,BTC/USD,40838,40840,40802,40821,0.07236133,2953.8618519300003
1705916940,2024-01-22 09:49:00,BTC/USD,40851,40851,40823,40825,0.02907920,1187.15834
1705916880,2024-01-22 09:48:00,BTC/USD,40851,40856,40851,40851,0.01750486,715.09103586
1705916820,2024-01-22 09:47:00,BTC/USD,40884,40884,40848,40848,0.08492814,3469.14466272
1705916760,2024-01-22 09:46:00,BTC/USD,40922,40922,40899,40899,0.01238095,506.36847405
1705916700,2024-01-22 09:45:00,BTC/USD,40924,40930,40924,40924,0.00416713,170.53562811999998
1705916640,2024-01-22 09:44:00,BTC/USD,40919,40928,40899,40902,0.05953333,2435.03226366
1705916580,2024-01-22 09:43:00,BTC/USD,40933,40933,40912,40912,0.00827391,338.50220592000005
1705916520,2024-01-22 09:42:00,BTC/USD,40933,40946,40933,40946,0.01253531,513.27080326
1705916460,2024-01-22 09:41:00,BTC/USD,40917,40961,40917,40961,0.01433530,587.1882233
1705916400,2024-01-22 09:40:00,BTC/USD,40832,40905,40832,40905,0.13896238,5684.2561539
1705916340,2024-01-22 09:39:00,BTC/USD,40822,40846,40822,40834,0.62054328,25339.264295520003
1705916280,2024-01-22 09:38:00,BTC/USD,40836,40836,40836,40836,0.00297995,121.68923819999999
1705916220,2024-01-22 09:37:00,BTC/USD,40874,40874,40839,40839,0.02015253,823.0091726699999
1705916160,2024-01-22 09:36:00,BTC/USD,40876,40882,40871,40871,0.13362812,5461.514892519999
1705916100,2024-01-22 09:35:00,BTC/USD,40884,40886,40875,40876,1.31786072,53868.87479072
1705916040,2024-01-22 09:34:00,BTC/USD,40874,40902,40874,40902,0.03378739,1381.97182578
1705915980,2024-01-22 09:33:00,BTC/USD,40906,40906,40906,40906,0.00000000,0.0
1705915920,2024-01-22 09:32:00,BTC/USD,40950,40959,40906,40906,0.15341238,6275.486816279999
1705915860,2024-01-22 09:31:00,BTC/USD,40953,40953,40928,40928,0.04225032,1729.22109696
1705915800,2024-01-22 09:30:00,BTC/USD,40961,40961,40957,40959,0.71240658,29179.46111022
1705915740,2024-01-22 09:29:00,BTC/USD,40994,40994,40978,40978,0.02775000,1137.1395
1705915680,2024-01-22 09:28:00,BTC/USD,40989,41004,40989,41004,1.30453644,53491.21218576
1705915620,2024-01-22 09:27:00,BTC/USD,40989,40989,40989,40989,0.58327000,23907.654029999998
1705915560,2024-01-22 09:26:00,BTC/USD,40984,40989,40984,40989,32.01612290,1312308.8615481
1705915500,2024-01-22 09:25:00,BTC/USD,40973,40973,40973,40973,0.02245726,920.14131398
1705915440,2024-01-22 09:24:00,BTC/USD,40952,40952,40952,40952,0.00000000,0.0
1705915380,2024-01-22 09:23:00,BTC/USD,40952,40952,40952,40952,0.00000000,0.0
1705915320,2024-01-22 09:22:00,BTC/USD,40952,40952,40952,40952,0.00000000,0.0
1705915260,2024-01-22 09:21:00,BTC/USD,40952,40952,40952,40952,0.00000000,0.0
1705915200,2024-01-22 09:20:00,BTC/USD,40952,40952,40952,40952,0.00493983,202.29591816
1705915140,2024-01-22 09:19:00,BTC/USD,40952,40952,40952,40952,0.06107000,2500.93864
1705915080,2024-01-22 09:18:00,BTC/USD,40909,40925,40908,40925,0.32282240,13211.506720000001
1705915020,2024-01-22 09:17:00,BTC/USD,40918,40918,40918,40918,0.00000000,0.0
1705914960,2024-01-22 09:16:00,BTC/USD,40907,40918,40854,40918,0.23765879,9724.52236922
1705914900,2024-01-22 09:15:00,BTC/USD,40916,40929,40916,40929,0.01863764,762.81996756
1705914840,2024-01-22 09:14:00,BTC/USD,40903,40905,40903,40905,0.00331736,135.6966108
1705914780,2024-01-22 09:13:00,BTC/USD,40917,40917,40917,40917,0.00000000,0.0
1705914720,2024-01-22 09:12:00,BTC/USD,40914,40923,40902,40917,0.06543636,2677.45954212
1705914660,2024-01-22 09:11:00,BTC/USD,40938,40939,40931,40932,0.05233139,2142.02845548
1705914600,2024-01-22 09:10:00,BTC/USD,40962,40965,40960,40965,1.06348433,43565.635578450005
1705914540,2024-01-22 09:09:00,BTC/USD,40914,40914,40914,40914,0.00096107,39.32121798
1705914480,2024-01-22 09:08:00,BTC/USD,40883,40887,40881,40887,0.11257242,4602.748536540001
1705914420,2024-01-22 09:07:00,BTC/USD,40881,40882,40854,40854,0.01999732,816.97051128
1705914360,2024-01-22 09:06:00,BTC/USD,40901,40901,40901,40901,0.00115296,47.15721696
1705914300,2024-01-22 09:05:00,BTC/USD,40902,40918,40902,40917,0.72680778,29738.79393426
1705914240,2024-01-22 09:04:00,BTC/USD,40890,40890,40888,40889,0.00688282,281.43162698000003
1705914180,2024-01-22 09:03:00,BTC/USD,40853,40870,40853,40870,0.08322593,3401.4437591
1705914120,2024-01-22 09:02:00,BTC/USD,40874,40874,40838,40838,0.01495637,610.78823806
1705914060,2024-01-22 09:01:00,BTC/USD,40891,40891,40891,40891,0.00129476,52.94403116
1705914000,2024-01-22 09:00:00,BTC/USD,40900,40900,40886,40886,0.06780323,2772.20286178
1705913940,2024-01-22 08:59:00,BTC/USD,40906,40921,40906,40921,0.06382126,2611.6297804600003
1705913880,2024-01-22 08:58:00,BTC/USD,40913,40916,40911,40915,0.03217000,1316.2355499999999
1705913820,2024-01-22 08:57:00,BTC/USD,40903,40906,40903,40906,0.00562000,229.89172
1705913760,2024-01-22 08:56:00,BTC/USD,40903,40903,40903,40903,0.00180000,73.6254
1705913700,2024-01-22 08:55:00,BTC/USD,40880,40895,40879,40895,0.03149339,1287.9221840500002
1705913640,2024-01-22 08:54:00,BTC/USD,40876,40876,40870,40870,0.00306298,125.1839926
1705913580,2024-01-22 08:53:00,BTC/USD,40881,40881,40881,40881,0.01132000,462.77292
1705913520,2024-01-22 08:52:00,BTC/USD,40872,40880,40871,40880,0.04684745,1915.123756
1705913460,2024-01-22 08:51:00,BTC/USD,40861,40895,40860,40884,0.82102959,33566.97375756
1705913400,2024-01-22 08:50:00,BTC/USD,40855,40855,40849,40853,0.36691251,14989.47677103
1705913340,2024-01-22 08:49:00,BTC/USD,40857,40857,40857,40857,0.00000000,0.0
1705913280,2024-01-22 08:48:00,BTC/USD,40844,40857,40843,40857,0.04671744,1908.73444608
1705913220,2024-01-22 08:47:00,BTC/USD,40840,40857,40834,40850,0.13799264,5636.999344
1705913160,2024-01-22 08:46:00,BTC/USD,40819,40823,40778,40817,0.50587168,20648.16436256
1705913100,2024-01-22 08:45:00,BTC/USD,40777,40821,40777,40821,0.00216741,88.47584361
1705913040,2024-01-22 08:44:00,BTC/USD,40740,40785,40740,40785,0.02279137,929.5460254499999
1705912980,2024-01-22 08:43:00,BTC/USD,40749,40749,40734,40745,1.57184618,64044.872604100005
1705912920,2024-01-22 08:42:00,BTC/USD,40793,40805,40749,40749,1.90684273,77701.93440477
1705912860,2024-01-22 08:41:00,BTC/USD,40883,40883,40831,40831,0.54108977,22093.23639887
1705912800,2024-01-22 08:40:00,BTC/USD,40779,40847,40759,40847,3.84076966,156883.91830202
1705912740,2024-01-22 08:39:00,BTC/USD,40815,40827,40787,40790,1.23746111,50476.038676899996
1705912680,2024-01-22 08:38:00,BTC/USD,40804,40817,40804,40815,2.00723088,81925.1283672
1705912620,2024-01-22 08:37:00,BTC/USD,40847,40847,40817,40823,0.01051081,429.08279663
1705912560,2024-01-22 08:36:00,BTC/USD,40871,40878,40838,40847,0.38027736,15533.18932392
1705912500,2024-01-22 08:35:00,BTC/USD,40838,40871,40838,40871,0.43342059,17714.33293389
1705912440,2024-01-22 08:34:00,BTC/USD,40824,40840,40820,40836,0.07892013,3222.78242868
1705912380,2024-01-22 08:33:00,BTC/USD,40817,40820,40778,40820,4.52156599,184570.3237118
1705912320,2024-01-22 08:32:00,BTC/USD,40816,40831,40816,40817,1.40303554,57267.701636180005
1705912260,2024-01-22 08:31:00,BTC/USD,40864,40864,40820,40822,0.08830849,3604.9291787800003
1705912200,2024-01-22 08:30:00,BTC/USD,40852,40867,40852,40866,0.02601199,1063.00598334
1705912140,2024-01-22 08:29:00,BTC/USD,40889,40889,40889,40889,0.00000000,0.0
1705912080,2024-01-22 08:28:00,BTC/USD,40915,40915,40881,40889,0.06605071,2700.74748119
1705912020,2024-01-22 08:27:00,BTC/USD,40910,40916,40910,40916,0.00162894,66.64970904
1705911960,2024-01-22 08:26:00,BTC/USD,40886,40899,40882,40882,2.03398181,83153.24435642
1705911900,2024-01-22 08:25:00,BTC/USD,40844,40877,40844,40877,0.02968869,1213.58458113
1705911840,2024-01-22 08:24:00,BTC/USD,40850,40850,40807,40822,0.37353248,15248.34289856
1705911780,2024-01-22 08:23:00,BTC/USD,40931,40931,40846,40846,0.53533044,21866.107152239998
1705911720,2024-01-22 08:22:00,BTC/USD,40933,40933,40932,40932,0.03199189,1309.4920414800001
1705911660,2024-01-22 08:21:00,BTC/USD,40932,40951,40932,40948,0.06513956,2667.33470288
1705911600,2024-01-22 08:20:00,BTC/USD,40951,40956,40931,40932,0.14720509,6025.39874388
1705911540,2024-01-22 08:19:00,BTC/USD,40971,40971,40946,40946,1.33621140,54712.5119844
1705911480,2024-01-22 08:18:00,BTC/USD,40952,40952,40952,40952,0.02090000,855.8968
1705911420,2024-01-22 08:17:00,BTC/USD,40931,40955,40931,40955,0.03065114,1255.3174387
1705911360,2024-01-22 08:16:00,BTC/USD,40901,40910,40886,40910,2.97249944,121604.9520904
1705911300,2024-01-22 08:15:00,BTC/USD,40933,40936,40901,40901,0.50332549,20586.51586649
1705911240,2024-01-22 08:14:00,BTC/USD,40923,40928,40923,40928,0.01472875,602.8182800000001
1705911180,2024-01-22 08:13:00,BTC/USD,40893,40937,40893,40924,0.41799804,17106.15178896
1705911120,2024-01-22 08:12:00,BTC/USD,40872,40881,40872,40881,0.00338363,138.32617803
1705911060,2024-01-22 08:11:00,BTC/USD,40828,40881,40828,40864,0.98769771,40361.279221439996
1705911000,2024-01-22 08:10:00,BTC/USD,40872,40882,40835,40835,0.01896228,774.3247038000001
1705910940,2024-01-22 08:09:00,BTC/USD,40856,40856,40808,40836,6.66090623,272004.76680828
1705910880,2024-01-22 08:08:00,BTC/USD,40861,40873,40854,40865,0.47211645,19293.03872925
1705910820,2024-01-22 08:07:00,BTC/USD,40892,40899,40847,40865,1.41107534,57663.5937691
1705910760,2024-01-22 08:06:00,BTC/USD,40901,40903,40893,40903,2.00898101,82173.35025203
1705910700,2024-01-22 08:05:00,BTC/USD,40916,40916,40901,40902,10.11832017,413859.53159334004
1705910640,2024-01-22 08:04:00,BTC/USD,40953,40953,40945,40952,1.20521438,49355.93928976
1705910580,2024-01-22 08:03:00,BTC/USD,40961,40961,40954,40955,0.31189835,12773.79692425
1705910520,2024-01-22 08:02:00,BTC/USD,40941,40949,40941,40945,0.61876131,25335.18183795
1705910460,2024-01-22 08:01:00,BTC/USD,40958,40963,40918,40918,0.70314966,28771.47778788
1705910400,2024-01-22 08:00:00,BTC/USD,40997,40997,40963,40963,0.24976514,10231.12942982
1705910340,2024-01-22 07:59:00,BTC/USD,40994,40994,40987,40987,0.79866973,32735.076223509997
1705910280,2024-01-22 07:58:00,BTC/USD,40996,41005,40996,41005,0.02298476,942.4900838
1705910220,2024-01-22 07:57:00,BTC/USD,40988,40990,40977,40990,0.00295454,121.1065946
1705910160,2024-01-22 07:56:00,BTC/USD,40963,40964,40963,40964,0.00193855,79.41076220000001
1705910100,2024-01-22 07:55:00,BTC/USD,40971,40973,40950,40950,3.53857642,144904.704399
1705910040,2024-01-22 07:54:00,BTC/USD,40989,40989,40974,40974,2.49845918,102371.86644131999
1705909980,2024-01-22 07:53:00,BTC/USD,41010,41010,40990,40990,1.30549006,53512.03755939999
1705909920,2024-01-22 07:52:00,BTC/USD,41026,41026,41019,41022,0.00479273,196.60737006000002
1705909860,2024-01-22 07:51:00,BTC/USD,41009,41018,41009,41015,0.00228239,93.61222585
1705909800,2024-01-22 07:50:00,BTC/USD,41036,41036,41021,41021,0.10237105,4199.36284205
1705909740,2024-01-22 07:49:00,BTC/USD,41025,41025,41023,41023,0.00367123,150.60486829
1705909680,2024-01-22 07:48:00,BTC/USD,41021,41041,41021,41041,0.71335470,29276.7902427
1705909620,2024-01-22 07:47:00,BTC/USD,41022,41022,41022,41022,0.00186000,76.30092
1705909560,2024-01-22 07:46:00,BTC/USD,41024,41024,41024,41024,0.00129028,52.93244672
1705909500,2024-01-22 07:45:00,BTC/USD,41007,41026,41007,41026,0.00162641,66.72509666
1705909440,2024-01-22 07:44:00,BTC/USD,41006,41006,41006,41006,0.00098712,40.47784272
1705909380,2024-01-22 07:43:00,BTC/USD,41007,41007,41007,41007,0.00131709,54.009909629999996
1705909320,2024-01-22 07:42:00,BTC/USD,41016,41040,41016,41036,0.03777599,1550.1755256400002
1705909260,2024-01-22 07:41:00,BTC/USD,41014,41015,41004,41004,31.22223804,1280236.64859216
1705909200,2024-01-22 07:40:00,BTC/USD,41015,41034,41015,41034,0.04222639,1732.71768726
1705909140,2024-01-22 07:39:00,BTC/USD,41070,41070,41050,41050,0.01398862,574.232851
1705909080,2024-01-22 07:38:00,BTC/USD,41081,41082,41081,41082,0.00356291,146.37146862
1705909020,2024-01-22 07:37:00,BTC/USD,41108,41108,41108,41108,0.00236000,97.01488
1705908960,2024-01-22 07:36:00,BTC/USD,41112,41112,41099,41099,0.00921713,378.81482587
1705908900,2024-01-22 07:35:00,BTC/USD,41128,41129,41120,41120,0.05918800,2433.81056
1705908840,2024-01-22 07:34:00,BTC/USD,41126,41126,41126,41126,0.00000000,0.0
1705908780,2024-01-22 07:33:00,BTC/USD,41126,41126,41126,41126,0.02652960,1091.0563296
1705908720,2024-01-22 07:32:00,BTC/USD,41106,41121,41104,41121,0.04149581,1706.34920301
1705908660,2024-01-22 07:31:00,BTC/USD,41072,41110,41072,41110,0.01123295,461.78657450000003
1705908600,2024-01-22 07:30:00,BTC/USD,41083,41085,41075,41075,0.01123863,461.62672725
1705908540,2024-01-22 07:29:00,BTC/USD,41084,41094,41084,41094,0.02312407,950.26053258
1705908480,2024-01-22 07:28:00,BTC/USD,41076,41084,41075,41084,0.05172389,2125.02429676
1705908420,2024-01-22 07:27:00,BTC/USD,41074,41080,41070,41079,0.11228029,4612.36203291
1705908360,2024-01-22 07:26:00,BTC/USD,41100,41100,41087,41087,0.02558797,1051.3329233900001
1705908300,2024-01-22 07:25:00,BTC/USD,41070,41100,41070,41100,0.02798336,1150.116096
1705908240,2024-01-22 07:24:00,BTC/USD,41103,41103,41103,41103,0.00000000,0.0
1705908180,2024-01-22 07:23:00,BTC/USD,41129,41129,41102,41103,0.35249741,14488.701043230001
1705908120,2024-01-22 07:22:00,BTC/USD,41125,41125,41125,41125,0.00000000,0.0
1705908060,2024-01-22 07:21:00,BTC/USD,41125,41125,41125,41125,0.00000000,0.0
1705908000,2024-01-22 07:20:00,BTC/USD,41104,41125,41104,41125,0.00409670,168.4767875
1705907940,2024-01-22 07:19:00,BTC/USD,41103,41104,41103,41104,0.00256000,105.22624
1705907880,2024-01-22 07:18:00,BTC/USD,41094,41101,41093,41101,0.12779648,5252.56312448
1705907820,2024-01-22 07:17:00,BTC/USD,41090,41090,41090,41090,0.00662850,272.365065
1705907760,2024-01-22 07:16:00,BTC/USD,41080,41081,41073,41073,0.04948377,2032.4468852100001
1705907700,2024-01-22 07:15:00,BTC/USD,41074,41074,41074,41074,0.00000000,0.0
1705907640,2024-01-22 07:14:00,BTC/USD,41074,41074,41074,41074,0.00347000,142.52678
1705907580,2024-01-22 07:13:00,BTC/USD,41084,41084,41084,41084,0.00072000,29.58048
1705907520,2024-01-22 07:12:00,BTC/USD,41037,41074,41037,41074,0.00450558,185.06219292
1705907460,2024-01-22 07:11:00,BTC/USD,41072,41072,41054,41055,6.05306827,248508.71782485
1705907400,2024-01-22 07:10:00,BTC/USD,41102,41102,41073,41078,0.12841681,5275.10572118
1705907340,2024-01-22 07:09:00,BTC/USD,41113,41113,41113,41113,0.00000000,0.0
1705907280,2024-01-22 07:08:00,BTC/USD,41113,41113,41113,41113,0.00000000,0.0
1705907220,2024-01-22 07:07:00,BTC/USD,41113,41113,41113,41113,0.00101000,41.52413
1705907160,2024-01-22 07:06:00,BTC/USD,41137,41137,41115,41115,0.09278000,3814.6497
1705907100,2024-01-22 07:05:00,BTC/USD,41135,41142,41135,41142,0.00930000,382.62059999999997
1705907040,2024-01-22 07:04:00,BTC/USD,41143,41143,41143,41143,0.00163581,67.30213083
1705906980,2024-01-22 07:03:00,BTC/USD,41137,41145,41129,41137,0.03519862,1447.96563094
1705906920,2024-01-22 07:02:00,BTC/USD,41136,41137,41134,41137,0.07019943,2887.7939519099996
1705906860,2024-01-22 07:01:00,BTC/USD,41153,41153,41153,41153,0.00268173,110.36123468999999
1705906800,2024-01-22 07:00:00,BTC/USD,41169,41169,41169,41169,0.00000000,0.0
1705906740,2024-01-22 06:59:00,BTC/USD,41180,41184,41169,41169,0.01142941,470.53738029
1705906680,2024-01-22 06:58:00,BTC/USD,41177,41177,41172,41173,0.15750154,6484.81090642
1705906620,2024-01-22 06:57:00,BTC/USD,41171,41198,41171,41195,0.04443516,1830.5064162
1705906560,2024-01-22 06:56:00,BTC/USD,41173,41178,41173,41178,0.10075803,4149.01415934
1705906500,2024-01-22 06:55:00,BTC/USD,41157,41194,41157,41191,0.53180797,21905.70209227
1705906440,2024-01-22 06:54:00,BTC/USD,41179,41179,41142,41143,0.34598465,14234.84645495
1705906380,2024-01-22 06:53:00,BTC/USD,41194,41194,41167,41168,0.16123617,6637.77064656
1705906320,2024-01-22 06:52:00,BTC/USD,41160,41186,41160,41186,0.05730058,2359.9816878799998
1705906260,2024-01-22 06:51:00,BTC/USD,41183,41183,41174,41174,0.21995027,9056.23241698
1705906200,2024-01-22 06:50:00,BTC/USD,41201,41201,41201,41201,0.00250000,103.0025
1705906140,2024-01-22 06:49:00,BTC/USD,41213,41213,41207,41208,0.03244000,1336.7875199999999
1705906080,2024-01-22 06:48:00,BTC/USD,41222,41222,41203,41203,0.02662000,1096.82386
1705906020,2024-01-22 06:47:00,BTC/USD,41204,41230,41204,41230,0.59633086,24586.7213578
1705905960,2024-01-22 06:46:00,BTC/USD,41194,41196,41194,41196,0.00209016,86.10623136000001
1705905900,2024-01-22 06:45:00,BTC/USD,41217,41220,41190,41190,1.01626711,41860.0422609
1705905840,2024-01-22 06:44:00,BTC/USD,41217,41243,41217,41228,0.13513052,5571.1610785600005
1705905780,2024-01-22 06:43:00,BTC/USD,41220,41220,41219,41220,0.00846150,348.78303
1705905720,2024-01-22 06:42:00,BTC/USD,41238,41255,41231,41236,0.00581147,239.64177692
1705905660,2024-01-22 06:41:00,BTC/USD,41213,41250,41213,41228,0.04290675,1768.959489
1705905600,2024-01-22 06:40:00,BTC/USD,41216,41266,41216,41241,5.88753030,242807.63710229998
1705905540,2024-01-22 06:39:00,BTC/USD,41147,41215,41147,41196,8.53108309,351446.49897564
1705905480,2024-01-22 06:38:00,BTC/USD,41128,41142,41127,41142,2.09440063,86167.83071946
1705905420,2024-01-22 06:37:00,BTC/USD,41104,41132,41104,41132,0.10315018,4242.77320376
1705905360,2024-01-22 06:36:00,BTC/USD,41094,41109,41094,41103,0.60506000,24869.78118
1705905300,2024-01-22 06:35:00,BTC/USD,41062,41091,41055,41091,0.02300644,945.35762604
1705905240,2024-01-22 06:34:00,BTC/USD,41091,41091,41065,41065,0.00537291,220.63854915
1705905180,2024-01-22 06:33:00,BTC/USD,41120,41120,41107,41110,0.11701000,4810.2811
1705905120,2024-01-22 06:32:00,BTC/USD,41109,41128,41103,41128,1.51361089,62251.78868392
1705905060,2024-01-22 06:31:00,BTC/USD,41067,41098,41067,41098,0.00128745,52.91162010000001
1705905000,2024-01-22 06:30:00,BTC/USD,41051,41052,41039,41039,0.00508216,208.56676424
1705904940,2024-01-22 06:29:00,BTC/USD,41050,41052,41050,41051,0.02328000,955.6672799999999
1705904880,2024-01-22 06:28:00,BTC/USD,41017,41039,41017,41039,0.01626377,667.44885703
1705904820,2024-01-22 06:27:00,BTC/USD,41029,41032,41023,41025,0.11693570,4797.2870925
1705904760,2024-01-22 06:26:00,BTC/USD,40995,40995,40972,40977,0.07493926,3070.7860570199996
1705904700,2024-01-22 06:25:00,BTC/USD,41001,41001,41000,41000,0.07965000,3265.65
1705904640,2024-01-22 06:24:00,BTC/USD,40998,41016,40998,41002,3.62006627,148429.95720254
1705904580,2024-01-22 06:23:00,BTC/USD,41016,41016,40997,40997,0.03147819,1290.51135543
1705904520,2024-01-22 06:22:00,BTC/USD,40995,41001,40995,41001,0.01653822,678.08355822
1705904460,2024-01-22 06:21:00,BTC/USD,40986,40998,40986,40998,0.01198000,491.15603999999996
1705904400,2024-01-22 06:20:00,BTC/USD,41008,41009,40987,40991,0.01410000,577.9730999999999
1705904340,2024-01-22 06:19:00,BTC/USD,41004,41007,41002,41002,1.19263129,48900.26815258
1705904280,2024-01-22 06:18:00,BTC/USD,41026,41026,41026,41026,0.00056000,22.974559999999997
1705904220,2024-01-22 06:17:00,BTC/USD,41025,41045,41025,41045,0.14687421,6028.45194945
1705904160,2024-01-22 06:16:00,BTC/USD,41031,41031,41015,41018,0.07833319,3213.0707874199998
1705904100,2024-01-22 06:15:00,BTC/USD,41062,41062,41062,41062,0.00000000,0.0
1705904040,2024-01-22 06:14:00,BTC/USD,41068,41071,41062,41062,0.07175643,2946.46252866
1705903980,2024-01-22 06:13:00,BTC/USD,41077,41077,41077,41077,0.00000000,0.0
1705903920,2024-01-22 06:12:00,BTC/USD,41077,41077,41077,41077,0.00000000,0.0
1705903860,2024-01-22 06:11:00,BTC/USD,41091,41093,41077,41077,0.05092603,2091.88853431
1705903800,2024-01-22 06:10:00,BTC/USD,41093,41101,41093,41093,0.56519315,23225.48211295
1705903740,2024-01-22 06:09:00,BTC/USD,41137,41137,41093,41093,1.18029525,48501.87270825
1705903680,2024-01-22 06:08:00,BTC/USD,41111,41138,41111,41138,3.07976323,126695.29975574001
1705903620,2024-01-22 06:07:00,BTC/USD,41073,41085,41073,41085,0.08785598,3609.5629383
1705903560,2024-01-22 06:06:00,BTC/USD,41052,41073,41037,41073,3.59956069,147844.75622037
1705903500,2024-01-22 06:05:00,BTC/USD,41062,41062,41057,41058,1.56846500,64398.03597
1705903440,2024-01-22 06:04:00,BTC/USD,41059,41065,41058,41065,0.01444000,592.9786
1705903380,2024-01-22 06:03:00,BTC/USD,41059,41059,41055,41055,0.30370746,12468.7097703
1705903320,2024-01-22 06:02:00,BTC/USD,41097,41102,41079,41079,1.87356993,76964.37915446999
1705903260,2024-01-22 06:01:00,BTC/USD,41099,41111,41099,41100,7.75326107,318659.02997699997
1705903200,2024-01-22 06:00:00,BTC/USD,41098,41098,41098,41098,0.00000000,0.0
1705903140,2024-01-22 05:59:00,BTC/USD,41072,41098,41072,41098,0.02097079,861.85752742
1705903080,2024-01-22 05:58:00,BTC/USD,41076,41085,41076,41085,0.02879763,1183.15062855
1705903020,2024-01-22 05:57:00,BTC/USD,41083,41098,41083,41089,0.02905533,1193.85445437
1705902960,2024-01-22 05:56:00,BTC/USD,41088,41089,41084,41084,0.05798184,2382.12591456
1705902900,2024-01-22 05:55:00,BTC/USD,41105,41105,41086,41086,0.00532585,218.8178731
1705902840,2024-01-22 05:54:00,BTC/USD,41065,41108,41065,41108,5.30959306,218266.75151048
1705902780,2024-01-22 05:53:00,BTC/USD,41071,41073,41063,41066,0.00608980,250.08372680000002
1705902720,2024-01-22 05:52:00,BTC/USD,41062,41069,41062,41069,0.50000000,20534.5
1705902660,2024-01-22 05:51:00,BTC/USD,41067,41078,41067,41078,0.00214371,88.05931938
1705902600,2024-01-22 05:50:00,BTC/USD,41062,41082,41061,41077,0.28747441,11808.58633957
1705902540,2024-01-22 05:49:00,BTC/USD,41077,41079,41068,41068,0.20390633,8374.02516044
1705902480,2024-01-22 05:48:00,BTC/USD,41082,41082,41082,41082,0.01102000,452.72364
1705902420,2024-01-22 05:47:00,BTC/USD,41067,41085,41067,41085,0.12778017,5249.84828445
1705902360,2024-01-22 05:46:00,BTC/USD,41101,41104,41097,41097,1.00489567,41298.19734999
1705902300,2024-01-22 05:45:00,BTC/USD,41083,41112,41083,41112,4.29854665,176721.84987479998
1705902240,2024-01-22 05:44:00,BTC/USD,41055,41083,41055,41083,4.41407218,181343.32737093998
1705902180,2024-01-22 05:43:00,BTC/USD,41064,41064,41063,41064,0.00603000,247.61592
1705902120,2024-01-22 05:42:00,BTC/USD,41040,41068,41040,41068,0.01278077,524.88066236
1705902060,2024-01-22 05:41:00,BTC/USD,41053,41053,41053,41053,0.00758120,311.2310036
1705902000,2024-01-22 05:40:00,BTC/USD,41053,41064,41053,41056,0.03225087,1324.09171872
1705901940,2024-01-22 05:39:00,BTC/USD,41046,41050,41046,41050,0.65508127,26891.0861335
1705901880,2024-01-22 05:38:00,BTC/USD,41035,41048,41035,41048,4.57987316,187994.63347168
1705901820,2024-01-22 05:37:00,BTC/USD,41012,41015,41011,41015,0.00412000,168.98180000000002
1705901760,2024-01-22 05:36:00,BTC/USD,41039,41043,41039,41043,0.00785000,322.18755
1705901700,2024-01-22 05:35:00,BTC/USD,41038,41039,41031,41031,0.01919700,787.672107
1705901640,2024-01-22 05:34:00,BTC/USD,41007,41021,41007,41021,0.70636699,28975.88029679
1705901580,2024-01-22 05:33:00,BTC/USD,40996,40996,40996,40996,0.00357501,146.56110996
1705901520,2024-01-22 05:32:00,BTC/USD,40979,40993,40945,40993,0.02036124,834.6683113199999
1705901460,2024-01-22 05:31:00,BTC/USD,40993,41009,40981,40981,2.23657766,91657.18908446
1705901400,2024-01-22 05:30:00,BTC/USD,40984,40993,40983,40993,0.10952715,4489.84645995
1705901340,2024-01-22 05:29:00,BTC/USD,40963,40994,40963,40994,3.77872569,154905.08093586
1705901280,2024-01-22 05:28:00,BTC/USD,40930,40963,40930,40963,1.86845878,76537.67700514001
1705901220,2024-01-22 05:27:00,BTC/USD,40924,40932,40904,40918,0.84746367,34676.51844906
1705901160,2024-01-22 05:26:00,BTC/USD,40940,40950,40922,40924,34.23258744,1400934.4083945602
1705901100,2024-01-22 05:25:00,BTC/USD,40936,40936,40931,40931,0.02625795,1074.7641514499999
1705901040,2024-01-22 05:24:00,BTC/USD,40924,40940,40924,40940,0.00306511,125.48560339999999
1705900980,2024-01-22 05:23:00,BTC/USD,40913,40914,40913,40914,0.00260864,106.72989696
1705900920,2024-01-22 05:22:00,BTC/USD,40900,40905,40897,40905,0.01774324,725.7872322000001
1705900860,2024-01-22 05:21:00,BTC/USD,40887,40902,40887,40902,0.03344556,1367.99029512
1705900800,2024-01-22 05:20:00,BTC/USD,40905,40905,40887,40887,0.09523000,3893.6690099999996
1705900740,2024-01-22 05:19:00,BTC/USD,40887,40917,40887,40917,1.20196155,49180.66074135
1705900680,2024-01-22 05:18:00,BTC/USD,40888,40895,40888,40895,0.00174357,71.30329515
1705900620,2024-01-22 05:17:00,BTC/USD,40890,40915,40890,40898,0.00619208,253.24368784
1705900560,2024-01-22 05:16:00,BTC/USD,40854,40875,40853,40875,0.08547446,3493.7685525
1705900500,2024-01-22 05:15:00,BTC/USD,40802,40846,40802,40843,0.58849800,24036.023814
1705900440,2024-01-22 05:14:00,BTC/USD,40775,40798,40774,40798,0.05577175,2275.3758565000003
1705900380,2024-01-22 05:13:00,BTC/USD,40755,40765,40752,40754,0.06818697,2778.89177538
1705900320,2024-01-22 05:12:00,BTC/USD,40782,40782,40762,40765,0.26349677,10741.445829049999
1705900260,2024-01-22 05:11:00,BTC/USD,40752,40795,40752,40795,0.10871298,4434.9460191
1705900200,2024-01-22 05:10:00,BTC/USD,40810,40816,40748,40752,2.28388016,93072.68428032
1705900140,2024-01-22 05:09:00,BTC/USD,40795,40818,40795,40810,0.79665740,32511.588494
1705900080,2024-01-22 05:08:00,BTC/USD,40806,40812,40772,40774,0.19443429,7927.86374046
1705900020,2024-01-22 05:07:00,BTC/USD,40759,40771,40750,40771,0.25972528,10589.25939088
1705899960,2024-01-22 05:06:00,BTC/USD,40750,40761,40741,40761,1.09822184,44764.62042024
1705899900,2024-01-22 05:05:00,BTC/USD,40769,40769,40743,40745,1.29399422,52723.7944939
1705899840,2024-01-22 05:04:00,BTC/USD,40794,40821,40781,40781,3.78142067,154210.11634327
1705899780,2024-01-22 05:03:00,BTC/USD,40766,40773,40754,40773,0.13031921,5313.50514933
1705899720,2024-01-22 05:02:00,BTC/USD,40695,40764,40687,40764,2.08592189,85030.51992395999
1705899660,2024-01-22 05:01:00,BTC/USD,40701,40733,40695,40733,4.10068998,167033.40495534003
1705899600,2024-01-22 05:00:00,BTC/USD,40763,40771,40695,40721,6.22709978,253573.73014138
1705899540,2024-01-22 04:59:00,BTC/USD,40760,40797,40754,40763,1.33138270,54271.1530001
1705899480,2024-01-22 04:58:00,BTC/USD,40773,40790,40759,40759,3.39754839,138480.67482801
1705899420,2024-01-22 04:57:00,BTC/USD,40805,40816,40778,40778,5.84718692,238436.58822376002
1705899360,2024-01-22 04:56:00,BTC/USD,40862,40862,40804,40804,5.81730172,237369.17938288
1705899300,2024-01-22 04:55:00,BTC/USD,40871,40886,40864,40864,0.06382508,2608.1480691200004
1705899240,2024-01-22 04:54:00,BTC/USD,40891,40891,40837,40867,5.97010526,243980.29166042
1705899180,2024-01-22 04:53:00,BTC/USD,40911,40911,40892,40899,2.11715798,86589.64422402
1705899120,2024-01-22 04:52:00,BTC/USD,40950,40950,40906,40912,5.38292296,220226.14413952
1705899060,2024-01-22 04:51:00,BTC/USD,40944,40963,40944,40963,0.00569709,233.36989767
1705899000,2024-01-22 04:50:00,BTC/USD,40958,40965,40941,40945,0.02726188,1116.2376766
1705898940,2024-01-22 04:49:00,BTC/USD,40971,40972,40971,40972,0.00427000,174.95044000000001
1705898880,2024-01-22 04:48:00,BTC/USD,40994,40998,40975,40975,0.00286000,117.1885
1705898820,2024-01-22 04:47:00,BTC/USD,40960,40984,40960,40984,0.12373252,5071.05359968
1705898760,2024-01-22 04:46:00,BTC/USD,41007,41007,40960,40976,0.73218239,30001.90561264
1705898700,2024-01-22 04:45:00,BTC/USD,40997,41011,40987,40987,0.00207579,85.08040473
1705898640,2024-01-22 04:44:00,BTC/USD,40963,40996,40963,40996,1.16923349,47933.896156040006
1705898580,2024-01-22 04:43:00,BTC/USD,40990,40994,40960,40964,0.20534398,8411.71079672
1705898520,2024-01-22 04:42:00,BTC/USD,40980,40986,40977,40983,0.02458876,1007.72115108
1705898460,2024-01-22 04:41:00,BTC/USD,40993,41017,40993,40995,0.04378605,1795.00911975
1705898400,2024-01-22 04:40:00,BTC/USD,40995,40995,40987,40987,0.07068699,2897.24765913
1705898340,2024-01-22 04:39:00,BTC/USD,41010,41010,40995,40996,3.12416461,128078.25235155999
1705898280,2024-01-22 04:38:00,BTC/USD,41012,41014,41012,41013,0.37114586,15221.80515618
1705898220,2024-01-22 04:37:00,BTC/USD,41002,41021,41002,41021,0.02266530,929.7532712999999
1705898160,2024-01-22 04:36:00,BTC/USD,40995,40995,40995,40995,0.00122780,50.333661
1705898100,2024-01-22 04:35:00,BTC/USD,41010,41014,41010,41014,0.01103000,452.38442
1705898040,2024-01-22 04:34:00,BTC/USD,41009,41016,41009,41012,0.04009000,1644.17108
1705897980,2024-01-22 04:33:00,BTC/USD,41005,41011,41005,41011,0.06616500,2713.492815
1705897920,2024-01-22 04:32:00,BTC/USD,40992,40992,40992,40992,0.00060000,24.5952
1705897860,2024-01-22 04:31:00,BTC/USD,40968,40997,40968,40985,0.03682687,1509.34926695
1705897800,2024-01-22 04:30:00,BTC/USD,40975,40975,40956,40956,0.01533965,628.2507054
1705897740,2024-01-22 04:29:00,BTC/USD,41024,41028,40941,40958,1.55019728,63492.98019423999
1705897680,2024-01-22 04:28:00,BTC/USD,41019,41024,41018,41024,0.01310585,537.6543904
1705897620,2024-01-22 04:27:00,BTC/USD,41012,41022,41012,41022,0.10175493,4174.19073846
1705897560,2024-01-22 04:26:00,BTC/USD,40978,41001,40976,41000,0.03162603,1296.66723
1705897500,2024-01-22 04:25:00,BTC/USD,40983,40983,40974,40981,0.01019641,417.85907821
1705897440,2024-01-22 04:24:00,BTC/USD,40971,40989,40955,40989,2.92659437,119958.17663193001
1705897380,2024-01-22 04:23:00,BTC/USD,40987,40995,40975,40975,0.69974354,28671.991551500003
1705897320,2024-01-22 04:22:00,BTC/USD,41020,41020,41015,41015,0.09786398,4013.8911397
1705897260,2024-01-22 04:21:00,BTC/USD,40987,41026,40987,41026,0.02846609,1167.84980834
1705897200,2024-01-22 04:20:00,BTC/USD,41003,41003,40987,40987,0.00833172,341.49220764000006
1705897140,2024-01-22 04:19:00,BTC/USD,40988,41002,40988,40999,0.01187000,486.65813
1705897080,2024-01-22 04:18:00,BTC/USD,40984,40998,40980,40998,1.17837044,48310.83129911999
1705897020,2024-01-22 04:17:00,BTC/USD,40994,41003,40989,40989,1.35056573,55358.338706970004
1705896960,2024-01-22 04:16:00,BTC/USD,41049,41049,41013,41014,1.58427953,64977.64064342
1705896900,2024-01-22 04:15:00,BTC/USD,41065,41078,41052,41054,2.53514316,104077.76729064
1705896840,2024-01-22 04:14:00,BTC/USD,41070,41083,41066,41083,0.03289970,1351.6183750999999
1705896780,2024-01-22 04:13:00,BTC/USD,41004,41058,40999,41058,4.97126466,204110.18441028
1705896720,2024-01-22 04:12:00,BTC/USD,41051,41058,41009,41009,3.31699262,136026.55035358
1705896660,2024-01-22 04:11:00,BTC/USD,41061,41061,41046,41046,0.01477871,606.60693066
1705896600,2024-01-22 04:10:00,BTC/USD,41093,41093,41074,41078,0.08595502,3530.86031156
1705896540,2024-01-22 04:09:00,BTC/USD,41095,41098,41095,41098,0.00523150,215.004187
1705896480,2024-01-22 04:08:00,BTC/USD,41086,41099,41085,41099,0.45050225,18515.19197275
1705896420,2024-01-22 04:07:00,BTC/USD,41131,41137,41102,41102,0.33424733,13738.23375766
1705896360,2024-01-22 04:06:00,BTC/USD,41103,41114,41090,41114,0.30506648,12542.503258719998
1705896300,2024-01-22 04:05:00,BTC/USD,41152,41152,41109,41116,0.01439939,592.04531924
1705896240,2024-01-22 04:04:00,BTC/USD,41146,41146,41146,41146,0.00166578,68.54018388
1705896180,2024-01-22 04:03:00,BTC/USD,41140,41186,41140,41186,0.02363227,973.31867222
1705896120,2024-01-22 04:02:00,BTC/USD,41166,41166,41142,41142,0.00446593,183.73729206
1705896060,2024-01-22 04:01:00,BTC/USD,41140,41167,41140,41167,1.04029305,42825.743989350005
1705896000,2024-01-22 04:00:00,BTC/USD,41164,41164,41164,41164,0.00047849,19.696562359999998
1705895940,2024-01-22 03:59:00,BTC/USD,41159,41162,41157,41162,0.01469795,604.9970179
1705895880,2024-01-22 03:58:00,BTC/USD,41167,41167,41167,41167,0.00143000,58.86881
1705895820,2024-01-22 03:57:00,BTC/USD,41171,41171,41167,41167,0.06146174,2530.19545058
1705895760,2024-01-22 03:56:00,BTC/USD,41165,41172,41165,41172,0.04447502,1831.1255234399998
1705895700,2024-01-22 03:55:00,BTC/USD,41138,41147,41138,41147,0.00228635,94.07644345
1705895640,2024-01-22 03:54:00,BTC/USD,41149,41156,41137,41138,0.15176000,6243.10288
1705895580,2024-01-22 03:53:00,BTC/USD,41171,41175,41153,41171,3.12757157,128765.24910847
1705895520,2024-01-22 03:52:00,BTC/USD,41166,41188,41166,41185,0.04985827,2053.4128499500002
1705895460,2024-01-22 03:51:00,BTC/USD,41158,41159,41157,41159,0.55170039,22707.43635201
1705895400,2024-01-22 03:50:00,BTC/USD,41138,41158,41138,41158,0.00088818,36.55571244
1705895340,2024-01-22 03:49:00,BTC/USD,41096,41139,41096,41139,0.00559355,230.11305345
1705895280,2024-01-22 03:48:00,BTC/USD,41049,41076,41034,41075,2.52766437,103823.81399775001
1705895220,2024-01-22 03:47:00,BTC/USD,41079,41079,41060,41060,1.81517748,74531.1873288
1705895160,2024-01-22 03:46:00,BTC/USD,41088,41088,41088,41088,0.00688895,283.05317759999997
1705895100,2024-01-22 03:45:00,BTC/USD,41110,41130,41110,41130,0.00949732,390.62477160000003
1705895040,2024-01-22 03:44:00,BTC/USD,41109,41110,41105,41110,0.01243097,511.0371767
1705894980,2024-01-22 03:43:00,BTC/USD,41101,41101,41101,41101,0.00470811,193.50802911
1705894920,2024-01-22 03:42:00,BTC/USD,41101,41101,41101,41101,0.00061000,25.07161
1705894860,2024-01-22 03:41:00,BTC/USD,41089,41089,41089,41089,0.00220523,90.61069547
1705894800,2024-01-22 03:40:00,BTC/USD,41121,41121,41121,41121,0.00129000,53.04609
1705894740,2024-01-22 03:39:00,BTC/USD,41115,41117,41115,41117,0.02354315,968.02369855
1705894680,2024-01-22 03:38:00,BTC/USD,41094,41124,41094,41124,0.49064761,20177.39231364
1705894620,2024-01-22 03:37:00,BTC/USD,41104,41104,41089,41089,3.65220000,150065.2458
1705894560,2024-01-22 03:36:00,BTC/USD,41119,41124,41107,41124,0.02313619,951.45267756
1705894500,2024-01-22 03:35:00,BTC/USD,41154,41154,41154,41154,0.00000000,0.0
1705894440,2024-01-22 03:34:00,BTC/USD,41143,41159,41143,41154,0.02105909,866.66578986
1705894380,2024-01-22 03:33:00,BTC/USD,41149,41149,41138,41144,0.03686720,1516.8640768
1705894320,2024-01-22 03:32:00,BTC/USD,41157,41157,41157,41157,0.01014636,417.59373852
1705894260,2024-01-22 03:31:00,BTC/USD,41176,41176,41170,41170,0.00151837,62.5112929
1705894200,2024-01-22 03:30:00,BTC/USD,41146,41156,41138,41156,0.00126539,52.07839084
1705894140,2024-01-22 03:29:00,BTC/USD,41137,41148,41137,41148,0.01626883,669.4298168400001
1705894080,2024-01-22 03:28:00,BTC/USD,41147,41147,41147,41147,0.00130054,53.51331938
1705894020,2024-01-22 03:27:00,BTC/USD,41182,41182,41155,41166,0.04765787,1961.88387642
1705893960,2024-01-22 03:26:00,BTC/USD,41183,41196,41183,41190,0.00321222,132.3113418
1705893900,2024-01-22 03:25:00,BTC/USD,41162,41197,41162,41186,0.01008381,415.31179866
1705893840,2024-01-22 03:24:00,BTC/USD,41155,41155,41125,41149,0.00682849,280.98553501000004
1705893780,2024-01-22 03:23:00,BTC/USD,41075,41133,41075,41133,0.59208000,24354.026640000004
1705893720,2024-01-22 03:22:00,BTC/USD,41122,41122,41053,41053,12.67133820,520196.44712459994
1705893660,2024-01-22 03:21:00,BTC/USD,41131,41148,41131,41138,0.00873344,359.27625472
1705893600,2024-01-22 03:20:00,BTC/USD,41158,41158,41123,41123,3.92651624,161470.12733752
1705893540,2024-01-22 03:19:00,BTC/USD,41180,41181,41157,41159,2.44701950,100716.8756005
1705893480,2024-01-22 03:18:00,BTC/USD,41179,41179,41172,41173,33.22931126,1368150.4325079801
1705893420,2024-01-22 03:17:00,BTC/USD,41188,41199,41188,41199,0.00585000,241.01415
1705893360,2024-01-22 03:16:00,BTC/USD,41207,41207,41207,41207,0.01005000,414.13035
1705893300,2024-01-22 03:15:00,BTC/USD,41229,41239,41227,41229,0.01438896,593.24243184
1705893240,2024-01-22 03:14:00,BTC/USD,41211,41220,41180,41220,0.29744776,12260.7966672
1705893180,2024-01-22 03:13:00,BTC/USD,41248,41248,41216,41223,0.15376778,6338.76919494
1705893120,2024-01-22 03:12:00,BTC/USD,41258,41258,41258,41258,0.00739000,304.89662
1705893060,2024-01-22 03:11:00,BTC/USD,41267,41271,41264,41265,0.00271000,111.82815000000001
1705893000,2024-01-22 03:10:00,BTC/USD,41265,41269,41265,41269,0.00235719,97.27887410999999
1705892940,2024-01-22 03:09:00,BTC/USD,41256,41256,41248,41252,0.01826454,753.44880408
1705892880,2024-01-22 03:08:00,BTC/USD,41246,41246,41246,41246,0.00181000,74.65526
1705892820,2024-01-22 03:07:00,BTC/USD,41255,41258,41243,41253,0.56334991,23239.87383723
1705892760,2024-01-22 03:06:00,BTC/USD,41259,41259,41259,41259,0.06948000,2866.67532
1705892700,2024-01-22 03:05:00,BTC/USD,41266,41268,41257,41257,0.07920957,3267.94922949
1705892640,2024-01-22 03:04:00,BTC/USD,41296,41298,41296,41298,0.00143089,59.09289522
1705892580,2024-01-22 03:03:00,BTC/USD,41283,41298,41283,41298,0.01344051,555.06618198
1705892520,2024-01-22 03:02:00,BTC/USD,41304,41311,41304,41310,0.00408538,168.76704779999997
1705892460,2024-01-22 03:01:00,BTC/USD,41297,41318,41297,41318,0.00347206,143.45857508
1705892400,2024-01-22 03:00:00,BTC/USD,41287,41308,41287,41306,0.00975637,402.99661922
1705892340,2024-01-22 02:59:00,BTC/USD,41301,41305,41293,41293,0.06565034,2710.89948962
1705892280,2024-01-22 02:58:00,BTC/USD,41285,41309,41285,41303,0.02564298,1059.13200294
1705892220,2024-01-22 02:57:00,BTC/USD,41303,41303,41276,41276,0.07364047,3039.58403972
1705892160,2024-01-22 02:56:00,BTC/USD,41297,41320,41297,41308,0.01562992,645.6407353599999
1705892100,2024-01-22 02:55:00,BTC/USD,41269,41293,41269,41293,0.01173618,484.62208074
1705892040,2024-01-22 02:54:00,BTC/USD,41277,41279,41267,41274,0.00425506,175.62334643999998
1705891980,2024-01-22 02:53:00,BTC/USD,41286,41286,41276,41281,0.04482147,1850.2751030700001
1705891920,2024-01-22 02:52:00,BTC/USD,41274,41298,41274,41293,0.77834006,32139.99609758
1705891860,2024-01-22 02:51:00,BTC/USD,41284,41284,41269,41276,0.00905465,373.7397334
1705891800,2024-01-22 02:50:00,BTC/USD,41249,41253,41236,41253,0.26974200,11127.666726
1705891740,2024-01-22 02:49:00,BTC/USD,41246,41247,41246,41247,0.07263000,2995.76961
1705891680,2024-01-22 02:48:00,BTC/USD,41278,41278,41257,41264,0.02429436,1002.4824710400001
1705891620,2024-01-22 02:47:00,BTC/USD,41269,41276,41269,41276,0.00099387,41.02297812
1705891560,2024-01-22 02:46:00,BTC/USD,41336,41336,41259,41265,0.12420736,5125.4167104
1705891500,2024-01-22 02:45:00,BTC/USD,41347,41347,41347,41347,0.00000000,0.0
1705891440,2024-01-22 02:44:00,BTC/USD,41344,41347,41339,41347,0.62275000,25748.844250000002
1705891380,2024-01-22 02:43:00,BTC/USD,41342,41352,41342,41352,0.01023000,423.03096
1705891320,2024-01-22 02:42:00,BTC/USD,41326,41331,41326,41330,0.00224251,92.6829383
1705891260,2024-01-22 02:41:00,BTC/USD,41338,41338,41319,41319,0.01989265,821.94440535
1705891200,2024-01-22 02:40:00,BTC/USD,41341,41341,41341,41341,0.00047654,19.70064014
1705891140,2024-01-22 02:39:00,BTC/USD,41335,41342,41335,41342,0.00511018,211.26506156
1705891080,2024-01-22 02:38:00,BTC/USD,41334,41336,41330,41336,0.01452866,600.55668976
1705891020,2024-01-22 02:37:00,BTC/USD,41314,41337,41314,41337,0.05882142,2431.50103854
1705890960,2024-01-22 02:36:00,BTC/USD,41288,41307,41288,41307,0.00203881,84.21712466999999
1705890900,2024-01-22 02:35:00,BTC/USD,41275,41310,41275,41290,0.00365246,150.8100734
1705890840,2024-01-22 02:34:00,BTC/USD,41315,41315,41285,41285,0.11053000,4563.23105
1705890780,2024-01-22 02:33:00,BTC/USD,41327,41332,41321,41325,0.03582139,1480.31894175
1705890720,2024-01-22 02:32:00,BTC/USD,41335,41343,41328,41341,0.57731290,23866.6925989
1705890660,2024-01-22 02:31:00,BTC/USD,41350,41350,41350,41350,0.00069000,28.531499999999998
1705890600,2024-01-22 02:30:00,BTC/USD,41371,41371,41371,41371,0.00361000,149.34931
1705890540,2024-01-22 02:29:00,BTC/USD,41375,41375,41373,41373,0.00391000,161.76843000000002
1705890480,2024-01-22 02:28:00,BTC/USD,41361,41366,41361,41366,0.01332000,550.99512
1705890420,2024-01-22 02:27:00,BTC/USD,41368,41370,41368,41370,0.01020231,422.06956469999994
1705890360,2024-01-22 02:26:00,BTC/USD,41358,41364,41353,41364,0.01747430,722.8069452000001
1705890300,2024-01-22 02:25:00,BTC/USD,41349,41349,41346,41346,0.01376578,569.15993988
1705890240,2024-01-22 02:24:00,BTC/USD,41341,41341,41341,41341,0.00098243,40.61463863
1705890180,2024-01-22 02:23:00,BTC/USD,41379,41380,41374,41379,0.04272565,1767.94467135
1705890120,2024-01-22 02:22:00,BTC/USD,41360,41379,41360,41379,0.01223808,506.39951232
1705890060,2024-01-22 02:21:00,BTC/USD,41339,41346,41335,41344,0.01888473,780.77027712
1705890000,2024-01-22 02:20:00,BTC/USD,41363,41363,41353,41353,0.00341000,141.01372999999998
1705889940,2024-01-22 02:19:00,BTC/USD,41389,41389,41362,41371,0.02984166,1234.57931586
1705889880,2024-01-22 02:18:00,BTC/USD,41375,41399,41375,41399,0.04160675,1722.47784325
1705889820,2024-01-22 02:17:00,BTC/USD,41354,41375,41354,41375,0.05425430,2244.7716625
1705889760,2024-01-22 02:16:00,BTC/USD,41364,41364,41333,41356,0.36313836,15017.950016159999
1705889700,2024-01-22 02:15:00,BTC/USD,41285,41345,41285,41345,0.00471622,194.99211590000002
1705889640,2024-01-22 02:14:00,BTC/USD,41276,41284,41276,41283,0.02022171,834.81285393
1705889580,2024-01-22 02:13:00,BTC/USD,41268,41268,41261,41266,0.03549022,1464.53941852
1705889520,2024-01-22 02:12:00,BTC/USD,41287,41287,41271,41271,0.01666489,687.7766751900001
1705889460,2024-01-22 02:11:00,BTC/USD,41288,41291,41286,41291,0.00831090,343.16537189999997
1705889400,2024-01-22 02:10:00,BTC/USD,41288,41301,41288,41301,0.00696000,287.45496
1705889340,2024-01-22 02:09:00,BTC/USD,41286,41286,41286,41286,0.00189910,78.4062426
1705889280,2024-01-22 02:08:00,BTC/USD,41304,41311,41304,41311,0.00781681,322.92023791
1705889220,2024-01-22 02:07:00,BTC/USD,41298,41305,41298,41305,0.00129000,53.283449999999995
1705889160,2024-01-22 02:06:00,BTC/USD,41288,41304,41288,41304,0.10716727,4426.43692008
1705889100,2024-01-22 02:05:00,BTC/USD,41311,41320,41290,41290,0.03442912,1421.5783648
1705889040,2024-01-22 02:04:00,BTC/USD,41324,41324,41315,41315,0.00709164,292.99110659999997
1705888980,2024-01-22 02:03:00,BTC/USD,41344,41344,41324,41324,1.33239394,55059.84717656
1705888920,2024-01-22 02:02:00,BTC/USD,41344,41365,41344,41365,0.00210049,86.88676885
1705888860,2024-01-22 02:01:00,BTC/USD,41320,41341,41320,41341,0.30699915,12691.65186015
1705888800,2024-01-22 02:00:00,BTC/USD,41318,41342,41318,41329,0.01256448,519.27739392
1705888740,2024-01-22 01:59:00,BTC/USD,41330,41330,41330,41330,0.00000000,0.0
1705888680,2024-01-22 01:58:00,BTC/USD,41330,41330,41330,41330,0.00105816,43.733752800000005
1705888620,2024-01-22 01:57:00,BTC/USD,41318,41333,41318,41331,0.03922476,1621.19855556
1705888560,2024-01-22 01:56:00,BTC/USD,41328,41328,41322,41322,0.00250000,103.305
1705888500,2024-01-22 01:55:00,BTC/USD,41326,41340,41320,41320,0.03245275,1340.9476300000001
1705888440,2024-01-22 01:54:00,BTC/USD,41340,41340,41325,41327,0.07735415,3196.81495705
1705888380,2024-01-22 01:53:00,BTC/USD,41362,41362,41362,41362,0.00194379,80.39904197999999
1705888320,2024-01-22 01:52:00,BTC/USD,41377,41401,41377,41378,0.10151543,4200.50546254
1705888260,2024-01-22 01:51:00,BTC/USD,41374,41377,41367,41377,0.09613247,3977.67321119
1705888200,2024-01-22 01:50:00,BTC/USD,41386,41386,41373,41373,0.36724000,15193.820520000001
1705888140,2024-01-22 01:49:00,BTC/USD,41381,41388,41373,41385,0.13464014,5572.0821939
1705888080,2024-01-22 01:48:00,BTC/USD,41424,41433,41397,41397,0.75654590,31318.7306223
1705888020,2024-01-22 01:47:00,BTC/USD,41400,41424,41400,41424,0.66309630,27468.101131199997
1705887960,2024-01-22 01:46:00,BTC/USD,41393,41393,41389,41392,0.01080000,447.03360000000004
1705887900,2024-01-22 01:45:00,BTC/USD,41365,41390,41365,41390,0.09249974,3828.5642386
1705887840,2024-01-22 01:44:00,BTC/USD,41367,41376,41365,41376,0.01607311,665.0409993600001
1705887780,2024-01-22 01:43:00,BTC/USD,41364,41364,41364,41364,0.02180000,901.7352
1705887720,2024-01-22 01:42:00,BTC/USD,41382,41383,41382,41383,0.00919204,380.39419132
1705887660,2024-01-22 01:41:00,BTC/USD,41390,41390,41374,41386,0.26259669,10867.82661234
1705887600,2024-01-22 01:40:00,BTC/USD,41389,41402,41389,41389,0.04080026,1688.6819611399999
1705887540,2024-01-22 01:39:00,BTC/USD,41398,41424,41388,41398,21.50946534,890448.84614532
1705887480,2024-01-22 01:38:00,BTC/USD,41351,41400,41351,41400,0.02068860,856.50804
1705887420,2024-01-22 01:37:00,BTC/USD,41345,41355,41331,41334,0.05085979,2102.23855986
1705887360,2024-01-22 01:36:00,BTC/USD,41295,41345,41295,41345,0.05130979,2121.4032675500002
1705887300,2024-01-22 01:35:00,BTC/USD,41302,41302,41286,41291,0.03862983,1595.0643105299998
1705887240,2024-01-22 01:34:00,BTC/USD,41281,41311,41262,41305,0.04741773,1958.5893376499998
1705887180,2024-01-22 01:33:00,BTC/USD,41308,41328,41307,41307,0.04176043,1724.99808201
1705887120,2024-01-22 01:32:00,BTC/USD,41351,41359,41332,41332,1.01254026,41850.31402632
1705887060,2024-01-22 01:31:00,BTC/USD,41335,41354,41335,41354,0.58468908,24179.23221432
1705887000,2024-01-22 01:30:00,BTC/USD,41277,41340,41256,41340,1.07245754,44335.3947036
1705886940,2024-01-22 01:29:00,BTC/USD,41291,41291,41275,41275,0.01477070,609.6606425
1705886880,2024-01-22 01:28:00,BTC/USD,41294,41302,41290,41291,0.03825763,1579.69580033
1705886820,2024-01-22 01:27:00,BTC/USD,41291,41312,41283,41295,0.20835304,8603.9387868
1705886760,2024-01-22 01:26:00,BTC/USD,41311,41312,41267,41287,0.46871617,19351.884510789998
1705886700,2024-01-22 01:25:00,BTC/USD,41304,41318,41300,41318,0.03990270,1648.6997586
1705886640,2024-01-22 01:24:00,BTC/USD,41269,41299,41257,41298,0.08142612,3362.7359037600004
1705886580,2024-01-22 01:23:00,BTC/USD,41290,41301,41261,41274,4.80299863,198238.96545462002
1705886520,2024-01-22 01:22:00,BTC/USD,41333,41333,41300,41300,0.22476213,9282.675969
1705886460,2024-01-22 01:21:00,BTC/USD,41321,41340,41321,41333,0.07310005,3021.44436665
1705886400,2024-01-22 01:20:00,BTC/USD,41344,41354,41295,41354,4.72932146,195576.35965684
1705886340,2024-01-22 01:19:00,BTC/USD,41345,41364,41330,41346,0.21358515,8830.8916119
1705886280,2024-01-22 01:18:00,BTC/USD,41382,41390,41351,41365,0.06626212,2740.9325937999997
1705886220,2024-01-22 01:17:00,BTC/USD,41345,41414,41313,41414,6.33047034,262170.09866076
1705886160,2024-01-22 01:16:00,BTC/USD,41441,41448,41340,41348,10.38124970,429243.9125956
1705886100,2024-01-22 01:15:00,BTC/USD,41469,41484,41454,41467,0.01730631,717.6407567699999
1705886040,2024-01-22 01:14:00,BTC/USD,41438,41469,41438,41469,0.06655405,2759.92989945
1705885980,2024-01-22 01:13:00,BTC/USD,41504,41504,41405,41468,12.65723836,524870.36031248
1705885920,2024-01-22 01:12:00,BTC/USD,41581,41581,41509,41509,17.38267212,721537.3370290799
1705885860,2024-01-22 01:11:00,BTC/USD,41606,41606,41582,41583,0.01984410,825.1772103
1705885800,2024-01-22 01:10:00,BTC/USD,41635,41637,41612,41612,0.03492591,1453.33696692
1705885740,2024-01-22 01:09:00,BTC/USD,41636,41638,41635,41637,0.39503564,16448.09894268
1705885680,2024-01-22 01:08:00,BTC/USD,41634,41647,41634,41640,0.01188824,495.0263136
1705885620,2024-01-22 01:07:00,BTC/USD,41636,41638,41608,41635,0.17306575,7205.592501249999
1705885560,2024-01-22 01:06:00,BTC/USD,41648,41648,41648,41648,0.50456369,21014.06856112
1705885500,2024-01-22 01:05:00,BTC/USD,41647,41648,41636,41648,0.06308757,2627.4711153599997
1705885440,2024-01-22 01:04:00,BTC/USD,41644,41649,41644,41649,0.11293248,4703.52485952
1705885380,2024-01-22 01:03:00,BTC/USD,41625,41643,41625,41643,0.00230166,95.84802738
1705885320,2024-01-22 01:02:00,BTC/USD,41629,41638,41629,41635,0.01099940,457.960019
1705885260,2024-01-22 01:01:00,BTC/USD,41629,41629,41617,41624,0.01236124,514.5242537600001
1705885200,2024-01-22 01:00:00,BTC/USD,41621,41642,41621,41635,1.03477495,43082.855043250005
1705885140,2024-01-22 00:59:00,BTC/USD,41620,41631,41611,41628,0.21696748,9031.92225744
1705885080,2024-01-22 00:58:00,BTC/USD,41622,41626,41615,41620,0.16039614,6675.687346799999
1705885020,2024-01-22 00:57:00,BTC/USD,41595,41621,41577,41620,0.03909272,1627.0390063999998
1705884960,2024-01-22 00:56:00,BTC/USD,41606,41606,41576,41596,0.07312837,3041.84767852
1705884900,2024-01-22 00:55:00,BTC/USD,41605,41625,41603,41623,0.00852202,354.71203846
1705884840,2024-01-22 00:54:00,BTC/USD,41614,41616,41606,41606,0.00816922,339.88856732
1705884780,2024-01-22 00:53:00,BTC/USD,41615,41627,41615,41617,0.00604865,251.72666705
1705884720,2024-01-22 00:52:00,BTC/USD,41611,41624,41611,41624,0.00311563,129.68498312
1705884660,2024-01-22 00:51:00,BTC/USD,41614,41628,41612,41612,0.03031767,1261.57888404
1705884600,2024-01-22 00:50:00,BTC/USD,41637,41644,41590,41601,0.07783913,3238.1856471300002
1705884540,2024-01-22 00:49:00,BTC/USD,41631,41644,41631,41632,0.53517505,22280.407681599998
1705884480,2024-01-22 00:48:00,BTC/USD,41608,41630,41607,41630,0.32632265,13584.8119195
1705884420,2024-01-22 00:47:00,BTC/USD,41603,41609,41598,41599,0.05117238,2128.71983562
1705884360,2024-01-22 00:46:00,BTC/USD,41579,41639,41579,41601,21.86541649,909623.19140049
1705884300,2024-01-22 00:45:00,BTC/USD,41526,41579,41526,41579,5.12685970,213169.6994663
1705884240,2024-01-22 00:44:00,BTC/USD,41501,41540,41501,41513,0.43965211,18251.27804243
1705884180,2024-01-22 00:43:00,BTC/USD,41487,41498,41480,41498,0.01495402,620.5619219600001
1705884120,2024-01-22 00:42:00,BTC/USD,41480,41488,41477,41488,0.03145676,1305.07805888
1705884060,2024-01-22 00:41:00,BTC/USD,41472,41489,41464,41489,0.05774193,2395.65493377
1705884000,2024-01-22 00:40:00,BTC/USD,41460,41468,41460,41468,0.01309461,543.00728748
1705883940,2024-01-22 00:39:00,BTC/USD,41496,41496,41454,41458,21.20878991,879274.0120887801
1705883880,2024-01-22 00:38:00,BTC/USD,41505,41505,41499,41499,0.00486253,201.79013247
1705883820,2024-01-22 00:37:00,BTC/USD,41515,41515,41515,41515,0.00501244,208.0914466
1705883760,2024-01-22 00:36:00,BTC/USD,41540,41540,41540,41540,0.00000000,0.0
1705883700,2024-01-22 00:35:00,BTC/USD,41540,41540,41540,41540,0.00361986,150.3689844
1705883640,2024-01-22 00:34:00,BTC/USD,41528,41550,41526,41541,0.02359597,980.2001897700001
1705883580,2024-01-22 00:33:00,BTC/USD,41508,41528,41501,41528,0.04399071,1826.8462048800002
1705883520,2024-01-22 00:32:00,BTC/USD,41507,41521,41503,41521,0.00817274,339.34033754
1705883460,2024-01-22 00:31:00,BTC/USD,41517,41517,41508,41510,0.02649000,1099.5999
1705883400,2024-01-22 00:30:00,BTC/USD,41518,41526,41501,41519,1.47151616,61095.879447039995
1705883340,2024-01-22 00:29:00,BTC/USD,41524,41524,41515,41519,0.09055212,3759.63347028
1705883280,2024-01-22 00:28:00,BTC/USD,41529,41536,41514,41522,0.02868052,1190.87255144
1705883220,2024-01-22 00:27:00,BTC/USD,41554,41554,41530,41530,0.02459024,1021.2326671999999
1705883160,2024-01-22 00:26:00,BTC/USD,41555,41560,41555,41560,0.06259000,2601.2404
1705883100,2024-01-22 00:25:00,BTC/USD,41565,41565,41559,41560,0.07577780,3149.3253680000003
1705883040,2024-01-22 00:24:00,BTC/USD,41577,41584,41572,41572,0.69272876,28798.120010720002
1705882980,2024-01-22 00:23:00,BTC/USD,41586,41587,41582,41582,0.00596248,247.93184336
1705882920,2024-01-22 00:22:00,BTC/USD,41602,41603,41587,41587,0.00488010,202.9487187
1705882860,2024-01-22 00:21:00,BTC/USD,41606,41606,41604,41604,0.00205599,85.53740796000001
1705882800,2024-01-22 00:20:00,BTC/USD,41599,41610,41599,41610,0.06131992,2551.5218712
1705882740,2024-01-22 00:19:00,BTC/USD,41608,41608,41600,41600,0.01500680,624.28288
1705882680,2024-01-22 00:18:00,BTC/USD,41623,41623,41613,41613,0.01946050,809.8097865
1705882620,2024-01-22 00:17:00,BTC/USD,41623,41624,41617,41622,0.08023578,3339.5736351600003
1705882560,2024-01-22 00:16:00,BTC/USD,41620,41624,41620,41624,0.00652288,271.50835712
1705882500,2024-01-22 00:15:00,BTC/USD,41613,41619,41613,41619,16.61296392,691414.94538648
1705882440,2024-01-22 00:14:00,BTC/USD,41611,41611,41611,41611,0.00064878,26.996384579999997
1705882380,2024-01-22 00:13:00,BTC/USD,41613,41613,41608,41612,0.14390335,5988.106200200001
1705882320,2024-01-22 00:12:00,BTC/USD,41614,41614,41614,41614,0.01144000,476.06416
1705882260,2024-01-22 00:11:00,BTC/USD,41603,41614,41603,41614,0.00905362,376.75734268
1705882200,2024-01-22 00:10:00,BTC/USD,41598,41599,41596,41596,0.00604774,251.56179304
1705882140,2024-01-22 00:09:00,BTC/USD,41580,41602,41580,41593,0.06523067,2713.13925731
1705882080,2024-01-22 00:08:00,BTC/USD,41575,41582,41575,41582,0.30054546,12497.281317719999
1705882020,2024-01-22 00:07:00,BTC/USD,41579,41583,41568,41577,0.03260448,1355.5964649599998
1705881960,2024-01-22 00:06:00,BTC/USD,41566,41582,41566,41582,0.00526000,218.72132
1705881900,2024-01-22 00:05:00,BTC/USD,41582,41582,41582,41582,0.00118430,49.24556259999999
1705881840,2024-01-22 00:04:00,BTC/USD,41579,41581,41579,41581,0.00703000,292.31443
1705881780,2024-01-22 00:03:00,BTC/USD,41566,41567,41566,41567,0.11114000,4619.75638
1705881720,2024-01-22 00:02:00,BTC/USD,41578,41578,41568,41569,0.02706695,1125.14604455
1705881660,2024-01-22 00:01:00,BTC/USD,41573,41591,41573,41591,0.02448269,1018.25955979
1705881600,2024-01-22 00:00:00,BTC/USD,41555,41587,41553,41583,0.03226231,1341.56363673
1705881540,2024-01-21 23:59:00,BTC/USD,41560,41560,41560,41560,0.00691000,287.1796
1705881480,2024-01-21 23:58:00,BTC/USD,41535,41551,41535,41551,0.00131772,54.752583720000004
1705881420,2024-01-21 23:57:00,BTC/USD,41535,41537,41534,41535,0.03677000,1527.2419499999999
1705881360,2024-01-21 23:56:00,BTC/USD,41540,41546,41540,41541,0.01395130,579.5509533
1705881300,2024-01-21 23:55:00,BTC/USD,41533,41543,41533,41540,0.01575598,654.5034092
1705881240,2024-01-21 23:54:00,BTC/USD,41537,41537,41537,41537,0.00104100,43.240017
1705881180,2024-01-21 23:53:00,BTC/USD,41543,41550,41535,41547,0.33518055,13925.746310850001
1705881120,2024-01-21 23:52:00,BTC/USD,41558,41566,41545,41545,0.02749761,1142.38820745
1705881060,2024-01-21 23:51:00,BTC/USD,41553,41555,41553,41554,0.02481255,1031.0607026999999
1705881000,2024-01-21 23:50:00,BTC/USD,41551,41559,41551,41559,0.01224654,508.95395586
1705880940,2024-01-21 23:49:00,BTC/USD,41549,41550,41549,41550,0.04917790,2043.341745
1705880880,2024-01-21 23:48:00,BTC/USD,41563,41566,41562,41562,0.06678681,2775.79339722
1705880820,2024-01-21 23:47:00,BTC/USD,41559,41564,41558,41564,0.00380188,158.02134032
1705880760,2024-01-21 23:46:00,BTC/USD,41540,41554,41540,41554,0.03958510,1644.9192454
1705880700,2024-01-21 23:45:00,BTC/USD,41519,41541,41516,41541,0.01748732,726.44076012
1705880640,2024-01-21 23:44:00,BTC/USD,41519,41523,41519,41520,0.14281719,5929.769728800001
1705880580,2024-01-21 23:43:00,BTC/USD,41520,41523,41515,41518,0.02363040,981.0869471999999
1705880520,2024-01-21 23:42:00,BTC/USD,41519,41521,41519,41520,0.01991000,826.6632000000001
1705880460,2024-01-21 23:41:00,BTC/USD,41520,41521,41518,41518,0.01318217,547.29733406
1705880400,2024-01-21 23:40:00,BTC/USD,41531,41531,41528,41528,0.00733250,304.50406
1705880340,2024-01-21 23:39:00,BTC/USD,41537,41538,41537,41537,0.00441000,183.17817
1705880280,2024-01-21 23:38:00,BTC/USD,41517,41530,41517,41530,0.42466191,17636.2091223
1705880220,2024-01-21 23:37:00,BTC/USD,41540,41540,41529,41529,0.02847188,1182.4087045200001
1705880160,2024-01-21 23:36:00,BTC/USD,41531,41545,41531,41545,0.02161292,897.9087614
1705880100,2024-01-21 23:35:00,BTC/USD,41528,41536,41528,41536,0.02534000,1052.52224
1705880040,2024-01-21 23:34:00,BTC/USD,41529,41531,41520,41522,0.02529000,1050.09138
1705879980,2024-01-21 23:33:00,BTC/USD,41527,41532,41514,41527,0.17224040,7152.6270908
1705879920,2024-01-21 23:32:00,BTC/USD,41502,41536,41502,41536,0.00373552,155.15855872
1705879860,2024-01-21 23:31:00,BTC/USD,41485,41495,41485,41495,0.00902000,374.2849
1705879800,2024-01-21 23:30:00,BTC/USD,41509,41511,41486,41486,4.13361599,171487.19296114
1705879740,2024-01-21 23:29:00,BTC/USD,41519,41519,41514,41514,1.30569927,54204.79949478
1705879680,2024-01-21 23:28:00,BTC/USD,41535,41540,41525,41525,0.02542543,1055.79098075
1705879620,2024-01-21 23:27:00,BTC/USD,41521,41536,41521,41536,0.36412115,15124.1360864
1705879560,2024-01-21 23:26:00,BTC/USD,41520,41522,41519,41522,0.01538806,638.94302732
1705879500,2024-01-21 23:25:00,BTC/USD,41529,41529,41520,41520,1.36006662,56469.9660624
1705879440,2024-01-21 23:24:00,BTC/USD,41541,41545,41534,41534,1.28513856,53376.94495104
1705879380,2024-01-21 23:23:00,BTC/USD,41540,41550,41540,41545,0.02870000,1192.3415
1705879320,2024-01-21 23:22:00,BTC/USD,41545,41545,41539,41541,0.67715725,28129.789322250002
1705879260,2024-01-21 23:21:00,BTC/USD,41548,41550,41544,41545,0.06862937,2851.20717665
1705879200,2024-01-21 23:20:00,BTC/USD,41550,41550,41545,41545,0.65458984,27194.9349028
1705879140,2024-01-21 23:19:00,BTC/USD,41556,41559,41550,41550,0.33805000,14045.9775
1705879080,2024-01-21 23:18:00,BTC/USD,41564,41570,41556,41556,0.05395499,2242.15356444
1705879020,2024-01-21 23:17:00,BTC/USD,41558,41572,41558,41571,0.02280302,947.94434442
1705878960,2024-01-21 23:16:00,BTC/USD,41569,41570,41569,41570,0.06954789,2891.1057873
1705878900,2024-01-21 23:15:00,BTC/USD,41564,41564,41564,41564,0.00067000,27.84788
1705878840,2024-01-21 23:14:00,BTC/USD,41571,41571,41565,41566,0.01453341,604.09572006
1705878780,2024-01-21 23:13:00,BTC/USD,41563,41567,41563,41567,0.00473658,196.88542085999998
1705878720,2024-01-21 23:12:00,BTC/USD,41567,41582,41554,41554,0.13635744,5666.19706176
1705878660,2024-01-21 23:11:00,BTC/USD,41599,41599,41549,41568,8.68861658,361168.41399743996
1705878600,2024-01-21 23:10:00,BTC/USD,41636,41636,41603,41603,0.66198005,27540.35602015
1705878540,2024-01-21 23:09:00,BTC/USD,41644,41644,41642,41642,0.03567210,1485.4575882
1705878480,2024-01-21 23:08:00,BTC/USD,41652,41653,41643,41647,0.02201833,916.99738951
1705878420,2024-01-21 23:07:00,BTC/USD,41644,41661,41644,41647,2.08952638,87022.50514786
1705878360,2024-01-21 23:06:00,BTC/USD,41645,41645,41645,41645,0.00267742,111.50115589999999
1705878300,2024-01-21 23:05:00,BTC/USD,41647,41648,41645,41645,0.00391000,162.83195
1705878240,2024-01-21 23:04:00,BTC/USD,41648,41649,41633,41642,0.01916504,798.07059568
1705878180,2024-01-21 23:03:00,BTC/USD,41635,41650,41635,41650,0.03555000,1480.6575
1705878120,2024-01-21 23:02:00,BTC/USD,41632,41632,41632,41632,0.00113000,47.04416
1705878060,2024-01-21 23:01:00,BTC/USD,41626,41626,41626,41626,0.00047287,19.68368662
1705878000,2024-01-21 23:00:00,BTC/USD,41605,41605,41605,41605,0.00138349,57.56010145
1705877940,2024-01-21 22:59:00,BTC/USD,41615,41617,41615,41617,0.01542417,641.9076828899999
1705877880,2024-01-21 22:58:00,BTC/USD,41618,41618,41615,41615,0.00839000,349.14985
1705877820,2024-01-21 22:57:00,BTC/USD,41617,41617,41613,41613,0.00570674,237.47457162
1705877760,2024-01-21 22:56:00,BTC/USD,41604,41608,41604,41608,0.00671816,279.52920128
1705877700,2024-01-21 22:55:00,BTC/USD,41619,41620,41609,41609,1.92214168,79978.39316312
1705877640,2024-01-21 22:54:00,BTC/USD,41635,41635,41621,41621,1.90614306,79335.58030026
1705877580,2024-01-21 22:53:00,BTC/USD,41635,41635,41634,41635,0.05864362,2441.6271187
1705877520,2024-01-21 22:52:00,BTC/USD,41635,41635,41635,41635,0.00674000,280.61990000000003
1705877460,2024-01-21 22:51:00,BTC/USD,41636,41636,41636,41636,0.28335450,11797.747962000001
1705877400,2024-01-21 22:50:00,BTC/USD,41649,41649,41639,41639,15.29812450,636998.6060555
1705877340,2024-01-21 22:49:00,BTC/USD,41650,41650,41649,41650,0.03668124,1527.7736459999999
1705877280,2024-01-21 22:48:00,BTC/USD,41655,41655,41655,41655,0.00686000,285.75329999999997
1705877220,2024-01-21 22:47:00,BTC/USD,41679,41679,41672,41672,0.09355786,3898.74314192
1705877160,2024-01-21 22:46:00,BTC/USD,41682,41682,41675,41681,0.09672904,4031.7631162400003
1705877100,2024-01-21 22:45:00,BTC/USD,41689,41689,41689,41689,0.00000000,0.0
1705877040,2024-01-21 22:44:00,BTC/USD,41682,41689,41681,41689,0.03479415,1450.53331935
1705876980,2024-01-21 22:43:00,BTC/USD,41685,41691,41682,41691,0.07456346,3108.6252108599997
1705876920,2024-01-21 22:42:00,BTC/USD,41700,41700,41687,41693,0.30615000,12764.31195
1705876860,2024-01-21 22:41:00,BTC/USD,41696,41701,41696,41701,0.00276000,115.09476
1705876800,2024-01-21 22:40:00,BTC/USD,41686,41687,41686,41687,0.00535863,223.38520881
1705876740,2024-01-21 22:39:00,BTC/USD,41675,41675,41675,41675,0.01230808,512.939234
1705876680,2024-01-21 22:38:00,BTC/USD,41675,41675,41675,41675,0.06291000,2621.77425
1705876620,2024-01-21 22:37:00,BTC/USD,41693,41693,41690,41690,0.01189133,495.7495477
1705876560,2024-01-21 22:36:00,BTC/USD,41704,41705,41696,41697,1.13278886,47233.89709542
1705876500,2024-01-21 22:35:00,BTC/USD,41704,41704,41703,41703,0.00239118,99.71937954
1705876440,2024-01-21 22:34:00,BTC/USD,41698,41700,41697,41699,0.13168383,5491.08402717
1705876380,2024-01-21 22:33:00,BTC/USD,41687,41687,41687,41687,0.00107000,44.60509
1705876320,2024-01-21 22:32:00,BTC/USD,41681,41684,41680,41684,0.05139554,2142.3716893600003
1705876260,2024-01-21 22:31:00,BTC/USD,41678,41679,41678,41679,0.01552772,647.17984188
1705876200,2024-01-21 22:30:00,BTC/USD,41679,41680,41677,41677,0.00306315,127.66290255000001
1705876140,2024-01-21 22:29:00,BTC/USD,41680,41680,41679,41680,0.06811000,2838.8248000000003
1705876080,2024-01-21 22:28:00,BTC/USD,41675,41677,41675,41676,0.01512981,630.54996156
1705876020,2024-01-21 22:27:00,BTC/USD,41675,41675,41675,41675,0.00352144,146.756012
1705875960,2024-01-21 22:26:00,BTC/USD,41675,41675,41675,41675,0.03215286,1339.9704405
1705875900,2024-01-21 22:25:00,BTC/USD,41663,41675,41657,41675,0.01761000,733.89675
1705875840,2024-01-21 22:24:00,BTC/USD,41650,41678,41649,41678,2.40518570,100243.3296046
1705875780,2024-01-21 22:23:00,BTC/USD,41684,41684,41649,41649,0.02963073,1234.09027377
1705875720,2024-01-21 22:22:00,BTC/USD,41696,41700,41689,41689,0.02426205,1011.46060245
1705875660,2024-01-21 22:21:00,BTC/USD,41697,41699,41697,41699,0.06974313,2908.21877787
1705875600,2024-01-21 22:20:00,BTC/USD,41698,41698,41698,41698,0.00045000,18.7641
1705875540,2024-01-21 22:19:00,BTC/USD,41697,41699,41697,41699,0.00124147,51.76805753
1705875480,2024-01-21 22:18:00,BTC/USD,41695,41699,41694,41694,0.03313379,1381.48024026
1705875420,2024-01-21 22:17:00,BTC/USD,41710,41711,41699,41699,0.11213348,4675.85398252
1705875360,2024-01-21 22:16:00,BTC/USD,41710,41711,41710,41711,0.02538330,1058.7628263000001
1705875300,2024-01-21 22:15:00,BTC/USD,41715,41716,41715,41715,0.01201000,500.99715
1705875240,2024-01-21 22:14:00,BTC/USD,41724,41726,41724,41726,0.00172000,71.76872
1705875180,2024-01-21 22:13:00,BTC/USD,41737,41737,41737,41737,0.00519000,216.61503000000002
1705875120,2024-01-21 22:12:00,BTC/USD,41759,41759,41736,41736,0.07994000,3336.3758399999997
1705875060,2024-01-21 22:11:00,BTC/USD,41748,41748,41748,41748,0.00000000,0.0
1705875000,2024-01-21 22:10:00,BTC/USD,41748,41748,41748,41748,0.00042465,17.7282882
1705874940,2024-01-21 22:09:00,BTC/USD,41752,41753,41752,41753,0.00584070,243.8667471
1705874880,2024-01-21 22:08:00,BTC/USD,41740,41744,41740,41743,0.06711000,2801.37273
1705874820,2024-01-21 22:07:00,BTC/USD,41747,41748,41747,41748,0.02689000,1122.60372
1705874760,2024-01-21 22:06:00,BTC/USD,41736,41753,41736,41753,0.00585642,244.52310426
1705874700,2024-01-21 22:05:00,BTC/USD,41730,41740,41730,41737,0.02994192,1249.68591504
1705874640,2024-01-21 22:04:00,BTC/USD,41756,41757,41736,41736,0.04050486,1690.5108369599998
1705874580,2024-01-21 22:03:00,BTC/USD,41758,41759,41754,41755,0.00713512,297.9269356
1705874520,2024-01-21 22:02:00,BTC/USD,41747,41760,41747,41760,0.08853453,3697.2019728
1705874460,2024-01-21 22:01:00,BTC/USD,41758,41761,41751,41755,0.02617999,1093.14548245
1705874400,2024-01-21 22:00:00,BTC/USD,41758,41761,41758,41761,0.00121000,50.530809999999995
1705874340,2024-01-21 21:59:00,BTC/USD,41764,41765,41763,41765,0.03241000,1353.60365
1705874280,2024-01-21 21:58:00,BTC/USD,41766,41767,41763,41767,0.06673554,2787.34329918
1705874220,2024-01-21 21:57:00,BTC/USD,41771,41771,41771,41771,0.00136931,57.19744801
1705874160,2024-01-21 21:56:00,BTC/USD,41767,41774,41767,41773,0.01751000,731.44523
1705874100,2024-01-21 21:55:00,BTC/USD,41733,41778,41733,41778,20.05491524,837854.24889672
1705874040,2024-01-21 21:54:00,BTC/USD,41731,41732,41731,41732,0.02463369,1028.01315108
1705873980,2024-01-21 21:53:00,BTC/USD,41737,41739,41727,41732,0.13071684,5455.07516688
1705873920,2024-01-21 21:52:00,BTC/USD,41707,41738,41707,41738,0.76731181,32026.060325780003
1705873860,2024-01-21 21:51:00,BTC/USD,41691,41697,41691,41697,0.00579051,241.44689547
1705873800,2024-01-21 21:50:00,BTC/USD,41688,41694,41688,41693,0.19304501,8048.62560193
1705873740,2024-01-21 21:49:00,BTC/USD,41694,41694,41693,41694,0.01357499,565.99563306
1705873680,2024-01-21 21:48:00,BTC/USD,41698,41699,41698,41699,0.00574000,239.35226
1705873620,2024-01-21 21:47:00,BTC/USD,41708,41708,41708,41708,0.00000000,0.0
1705873560,2024-01-21 21:46:00,BTC/USD,41684,41708,41684,41708,0.04923176,2053.35824608
1705873500,2024-01-21 21:45:00,BTC/USD,41682,41685,41682,41685,0.01653000,689.05305
1705873440,2024-01-21 21:44:00,BTC/USD,41675,41682,41675,41682,0.01040699,433.78415717999997
1705873380,2024-01-21 21:43:00,BTC/USD,41678,41684,41676,41684,0.05530220,2305.2169048
1705873320,2024-01-21 21:42:00,BTC/USD,41665,41683,41665,41683,0.00616456,256.95735448
1705873260,2024-01-21 21:41:00,BTC/USD,41667,41667,41666,41666,0.00348386,145.15851076
1705873200,2024-01-21 21:40:00,BTC/USD,41669,41677,41669,41677,0.08237361,3433.08494397
1705873140,2024-01-21 21:39:00,BTC/USD,41673,41676,41673,41676,0.00929338,387.31090488
1705873080,2024-01-21 21:38:00,BTC/USD,41670,41670,41670,41670,0.00000000,0.0
1705873020,2024-01-21 21:37:00,BTC/USD,41669,41670,41669,41670,0.04763863,1985.1017121
1705872960,2024-01-21 21:36:00,BTC/USD,41662,41669,41662,41669,0.00155330,64.7244577
1705872900,2024-01-21 21:35:00,BTC/USD,41672,41672,41655,41655,0.01519878,633.1051809
1705872840,2024-01-21 21:34:00,BTC/USD,41683,41683,41673,41673,0.05973695,2489.4179173499997
1705872780,2024-01-21 21:33:00,BTC/USD,41677,41678,41676,41678,0.01894749,789.6934882200001
1705872720,2024-01-21 21:32:00,BTC/USD,41673,41678,41673,41678,0.00150944,62.91044032
1705872660,2024-01-21 21:31:00,BTC/USD,41697,41697,41680,41681,0.04089228,1704.43112268
1705872600,2024-01-21 21:30:00,BTC/USD,41698,41698,41698,41698,0.03185918,1328.4640876400001
1705872540,2024-01-21 21:29:00,BTC/USD,41698,41699,41694,41698,0.00492848,205.50775904
1705872480,2024-01-21 21:28:00,BTC/USD,41698,41699,41696,41699,0.01578048,658.03023552
1705872420,2024-01-21 21:27:00,BTC/USD,41698,41699,41698,41699,0.01098000,457.85502
1705872360,2024-01-21 21:26:00,BTC/USD,41694,41699,41694,41699,0.00562000,234.34838
1705872300,2024-01-21 21:25:00,BTC/USD,41698,41698,41688,41697,0.02054581,856.6986395700001
1705872240,2024-01-21 21:24:00,BTC/USD,41692,41700,41689,41689,0.00541196,225.61920044000001
1705872180,2024-01-21 21:23:00,BTC/USD,41699,41704,41698,41698,0.06834945,2850.0353661000004
1705872120,2024-01-21 21:22:00,BTC/USD,41699,41699,41699,41699,0.00058000,24.18542
1705872060,2024-01-21 21:21:00,BTC/USD,41690,41699,41690,41699,0.10452926,4358.76561274
1705872000,2024-01-21 21:20:00,BTC/USD,41675,41689,41675,41689,0.01873688,781.1217903200001
1705871940,2024-01-21 21:19:00,BTC/USD,41677,41677,41665,41676,1.02869046,42871.70361096
1705871880,2024-01-21 21:18:00,BTC/USD,41676,41677,41676,41677,0.01067611,444.94823647000004
1705871820,2024-01-21 21:17:00,BTC/USD,41682,41682,41676,41677,0.02058308,857.84102516
1705871760,2024-01-21 21:16:00,BTC/USD,41679,41694,41679,41682,0.04738769,1975.21369458
1705871700,2024-01-21 21:15:00,BTC/USD,41674,41674,41674,41674,0.00279232,116.36714368
1705871640,2024-01-21 21:14:00,BTC/USD,41674,41674,41674,41674,0.01835000,764.7179000000001
1705871580,2024-01-21 21:13:00,BTC/USD,41672,41673,41672,41673,0.02517428,1049.08777044
1705871520,2024-01-21 21:12:00,BTC/USD,41671,41673,41666,41666,0.08716030,3631.6210598
1705871460,2024-01-21 21:11:00,BTC/USD,41650,41672,41650,41665,0.10835817,4514.74315305
1705871400,2024-01-21 21:10:00,BTC/USD,41645,41646,41645,41646,0.01522921,634.23567966
1705871340,2024-01-21 21:09:00,BTC/USD,41649,41649,41640,41640,0.06446000,2684.1144
1705871280,2024-01-21 21:08:00,BTC/USD,41656,41656,41656,41656,0.00000000,0.0
1705871220,2024-01-21 21:07:00,BTC/USD,41656,41656,41655,41656,0.00639000,266.18183999999997
1705871160,2024-01-21 21:06:00,BTC/USD,41631,41646,41631,41646,0.01075115,447.74239289999997
1705871100,2024-01-21 21:05:00,BTC/USD,41632,41632,41632,41632,0.01990495,828.6828784
1705871040,2024-01-21 21:04:00,BTC/USD,41631,41635,41631,41635,0.15636549,6510.27717615
1705870980,2024-01-21 21:03:00,BTC/USD,41624,41631,41624,41631,0.00370867,154.39564077
1705870920,2024-01-21 21:02:00,BTC/USD,41618,41619,41618,41619,0.00251000,104.46369
1705870860,2024-01-21 21:01:00,BTC/USD,41610,41612,41610,41612,0.01930036,803.12658032
1705870800,2024-01-21 21:00:00,BTC/USD,41634,41634,41634,41634,0.01032039,429.67911726
1705870740,2024-01-21 20:59:00,BTC/USD,41634,41634,41634,41634,0.00199981,83.26008954
1705870680,2024-01-21 20:58:00,BTC/USD,41629,41631,41629,41631,0.04577510,1905.6631881
1705870620,2024-01-21 20:57:00,BTC/USD,41625,41630,41625,41629,0.00753103,313.50924787
1705870560,2024-01-21 20:56:00,BTC/USD,41629,41643,41621,41634,0.20538598,8551.03989132
1705870500,2024-01-21 20:55:00,BTC/USD,41614,41615,41611,41611,15.90772654,661936.40905594
1705870440,2024-01-21 20:54:00,BTC/USD,41616,41616,41614,41614,0.03515193,1462.81241502
1705870380,2024-01-21 20:53:00,BTC/USD,41624,41624,41615,41615,0.01670641,695.23725215
1705870320,2024-01-21 20:52:00,BTC/USD,41622,41622,41615,41615,0.04635369,1929.00880935
1705870260,2024-01-21 20:51:00,BTC/USD,41624,41624,41614,41614,0.01776652,739.33596328
1705870200,2024-01-21 20:50:00,BTC/USD,41643,41643,41640,41640,0.00247184,102.9274176
1705870140,2024-01-21 20:49:00,BTC/USD,41639,41650,41627,41648,0.26108390,10873.622267199999
1705870080,2024-01-21 20:48:00,BTC/USD,41649,41649,41639,41640,0.00807706,336.32877840000003
1705870020,2024-01-21 20:47:00,BTC/USD,41679,41679,41644,41644,0.05789685,2411.0564214
1705869960,2024-01-21 20:46:00,BTC/USD,41694,41701,41694,41701,0.00307388,128.18386988
1705869900,2024-01-21 20:45:00,BTC/USD,41705,41709,41698,41703,0.06371231,2656.9944639299997
1705869840,2024-01-21 20:44:00,BTC/USD,41705,41705,41705,41705,0.00344000,143.4652
1705869780,2024-01-21 20:43:00,BTC/USD,41706,41706,41703,41703,0.01283792,535.3797777599999
1705869720,2024-01-21 20:42:00,BTC/USD,41702,41708,41701,41708,0.24693006,10298.95894248
1705869660,2024-01-21 20:41:00,BTC/USD,41712,41713,41712,41713,0.00095000,39.62735
1705869600,2024-01-21 20:40:00,BTC/USD,41699,41714,41696,41714,0.01404295,585.7876163
1705869540,2024-01-21 20:39:00,BTC/USD,41700,41701,41696,41696,0.00747810,311.8068576
1705869480,2024-01-21 20:38:00,BTC/USD,41706,41707,41706,41707,0.00474065,197.71828955
1705869420,2024-01-21 20:37:00,BTC/USD,41717,41717,41710,41716,0.05748398,2398.0017096799997
1705869360,2024-01-21 20:36:00,BTC/USD,41727,41728,41726,41727,0.01254447,523.44309969
1705869300,2024-01-21 20:35:00,BTC/USD,41714,41727,41713,41727,0.01271801,530.68440327
1705869240,2024-01-21 20:34:00,BTC/USD,41709,41711,41709,41711,0.01372000,572.27492
1705869180,2024-01-21 20:33:00,BTC/USD,41710,41711,41698,41709,0.14413140,6011.576562599999
1705869120,2024-01-21 20:32:00,BTC/USD,41712,41714,41712,41713,0.05105000,2129.44865
1705869060,2024-01-21 20:31:00,BTC/USD,41708,41713,41708,41713,0.01091426,455.26652738
1705869000,2024-01-21 20:30:00,BTC/USD,41707,41709,41704,41704,0.02608186,1087.71788944
1705868940,2024-01-21 20:29:00,BTC/USD,41699,41699,41699,41699,0.00000000,0.0
1705868880,2024-01-21 20:28:00,BTC/USD,41699,41699,41699,41699,0.00000000,0.0
1705868820,2024-01-21 20:27:00,BTC/USD,41721,41721,41699,41699,0.03031283,1264.01469817
1705868760,2024-01-21 20:26:00,BTC/USD,41722,41723,41722,41723,0.02986765,1246.16796095
1705868700,2024-01-21 20:25:00,BTC/USD,41723,41723,41722,41723,0.00617000,257.43091
1705868640,2024-01-21 20:24:00,BTC/USD,41725,41740,41725,41740,0.02127679,888.0932146
1705868580,2024-01-21 20:23:00,BTC/USD,41730,41730,41730,41730,0.00047169,19.6836237
1705868520,2024-01-21 20:22:00,BTC/USD,41743,41744,41723,41723,0.03559524,1485.14019852
1705868460,2024-01-21 20:21:00,BTC/USD,41743,41744,41743,41744,0.00370000,154.4528
1705868400,2024-01-21 20:20:00,BTC/USD,41743,41744,41743,41744,0.03759000,1569.15696
1705868340,2024-01-21 20:19:00,BTC/USD,41743,41743,41742,41743,0.00535622,223.58469146000002
1705868280,2024-01-21 20:18:00,BTC/USD,41743,41744,41737,41743,1.43348094,59837.79487842
1705868220,2024-01-21 20:17:00,BTC/USD,41743,41744,41738,41744,1.24637007,52028.472202079996
1705868160,2024-01-21 20:16:00,BTC/USD,41724,41739,41724,41739,2.42965802,101411.49609678001
1705868100,2024-01-21 20:15:00,BTC/USD,41722,41724,41722,41724,0.14029874,5853.82462776
1705868040,2024-01-21 20:14:00,BTC/USD,41722,41722,41722,41722,0.00556000,231.97432
1705867980,2024-01-21 20:13:00,BTC/USD,41722,41722,41722,41722,0.00047178,19.68360516
1705867920,2024-01-21 20:12:00,BTC/USD,41722,41722,41722,41722,0.05470053,2282.21551266
1705867860,2024-01-21 20:11:00,BTC/USD,41713,41714,41713,41714,0.04731000,1973.4893399999999
1705867800,2024-01-21 20:10:00,BTC/USD,41713,41720,41713,41720,0.19284952,8045.6819743999995
1705867740,2024-01-21 20:09:00,BTC/USD,41719,41719,41719,41719,0.00458376,191.22988344
1705867680,2024-01-21 20:08:00,BTC/USD,41720,41723,41720,41723,0.03435992,1433.59894216
1705867620,2024-01-21 20:07:00,BTC/USD,41689,41717,41689,41717,0.03065631,1278.88928427
1705867560,2024-01-21 20:06:00,BTC/USD,41705,41708,41689,41689,0.04624131,1927.75397259
1705867500,2024-01-21 20:05:00,BTC/USD,41707,41710,41706,41709,0.09902669,4130.30421321
1705867440,2024-01-21 20:04:00,BTC/USD,41706,41706,41706,41706,0.00237821,99.18562625999999
1705867380,2024-01-21 20:03:00,BTC/USD,41707,41717,41707,41717,0.55818974,23286.00138358
1705867320,2024-01-21 20:02:00,BTC/USD,41719,41721,41719,41720,1.38559108,57806.8598576
1705867260,2024-01-21 20:01:00,BTC/USD,41703,41714,41703,41714,1.30313058,54358.78901412
1705867200,2024-01-21 20:00:00,BTC/USD,41702,41704,41694,41704,0.25143998,10486.052925920001
1705867140,2024-01-21 19:59:00,BTC/USD,41704,41704,41701,41704,0.51239873,21369.076635920002
1705867080,2024-01-21 19:58:00,BTC/USD,41697,41697,41692,41692,0.00457000,190.53244
1705867020,2024-01-21 19:57:00,BTC/USD,41698,41698,41698,41698,0.00141000,58.79418
1705866960,2024-01-21 19:56:00,BTC/USD,41698,41698,41698,41698,0.00110000,45.8678
1705866900,2024-01-21 19:55:00,BTC/USD,41687,41697,41687,41697,0.01629256,679.35087432
1705866840,2024-01-21 19:54:00,BTC/USD,41686,41687,41686,41687,0.00297000,123.81039
1705866780,2024-01-21 19:53:00,BTC/USD,41683,41687,41683,41687,0.00370583,154.48493521
1705866720,2024-01-21 19:52:00,BTC/USD,41682,41682,41682,41682,0.00000000,0.0
1705866660,2024-01-21 19:51:00,BTC/USD,41679,41682,41679,41682,0.02650713,1104.87019266
1705866600,2024-01-21 19:50:00,BTC/USD,41683,41683,41677,41678,0.01884897,785.58737166
1705866540,2024-01-21 19:49:00,BTC/USD,41682,41682,41676,41679,0.01971091,821.53101789
1705866480,2024-01-21 19:48:00,BTC/USD,41676,41676,41676,41676,0.00124712,51.97497312
1705866420,2024-01-21 19:47:00,BTC/USD,41675,41680,41670,41680,0.17762176,7403.2749568
1705866360,2024-01-21 19:46:00,BTC/USD,41677,41687,41677,41687,0.00961226,400.70628261999997
1705866300,2024-01-21 19:45:00,BTC/USD,41668,41677,41668,41676,0.02317801,965.96674476
1705866240,2024-01-21 19:44:00,BTC/USD,41659,41667,41659,41667,0.04725499,1968.9736683299998
1705866180,2024-01-21 19:43:00,BTC/USD,41677,41678,41658,41659,0.05375036,2239.18624724
1705866120,2024-01-21 19:42:00,BTC/USD,41673,41681,41672,41672,0.04386811,1828.0718799200001
1705866060,2024-01-21 19:41:00,BTC/USD,41678,41678,41678,41678,0.00209692,87.39543176
1705866000,2024-01-21 19:40:00,BTC/USD,41673,41677,41673,41677,0.00496352,206.86462304
1705865940,2024-01-21 19:39:00,BTC/USD,41672,41674,41672,41674,0.03323762,1385.14457588
1705865880,2024-01-21 19:38:00,BTC/USD,41673,41681,41673,41681,0.00209170,87.18414770000001
1705865820,2024-01-21 19:37:00,BTC/USD,41664,41680,41664,41679,0.00352174,146.78260146
1705865760,2024-01-21 19:36:00,BTC/USD,41660,41665,41659,41662,0.00876164,365.02744567999997
1705865700,2024-01-21 19:35:00,BTC/USD,41651,41664,41651,41664,0.01601330,667.1781312
1705865640,2024-01-21 19:34:00,BTC/USD,41659,41663,41659,41663,0.05980058,2491.47156454
1705865580,2024-01-21 19:33:00,BTC/USD,41660,41660,41660,41660,0.00037217,15.5046022
1705865520,2024-01-21 19:32:00,BTC/USD,41658,41658,41654,41654,0.50581977,21069.41669958
1705865460,2024-01-21 19:31:00,BTC/USD,41668,41668,41660,41660,0.00141229,58.8360014
1705865400,2024-01-21 19:30:00,BTC/USD,41644,41657,41644,41656,0.15664506,6525.20661936
1705865340,2024-01-21 19:29:00,BTC/USD,41644,41645,41640,41645,0.15525314,6465.517015300001
1705865280,2024-01-21 19:28:00,BTC/USD,41642,41643,41642,41643,0.00593411,247.11414273
1705865220,2024-01-21 19:27:00,BTC/USD,41638,41642,41638,41642,0.02426904,1010.61136368
1705865160,2024-01-21 19:26:00,BTC/USD,41652,41653,41652,41653,0.01836000,764.74908
1705865100,2024-01-21 19:25:00,BTC/USD,41662,41662,41651,41651,0.00594962,247.80762262
1705865040,2024-01-21 19:24:00,BTC/USD,41673,41675,41673,41675,0.00692710,288.6868925
1705864980,2024-01-21 19:23:00,BTC/USD,41674,41675,41674,41675,0.00427014,177.9580845
1705864920,2024-01-21 19:22:00,BTC/USD,41672,41673,41665,41673,0.05602664,2334.79816872
1705864860,2024-01-21 19:21:00,BTC/USD,41671,41671,41666,41666,0.00147671,61.52859886
1705864800,2024-01-21 19:20:00,BTC/USD,41661,41673,41660,41670,0.10672252,4447.1274084
1705864740,2024-01-21 19:19:00,BTC/USD,41656,41656,41655,41655,0.00303706,126.5087343
1705864680,2024-01-21 19:18:00,BTC/USD,41650,41654,41650,41650,0.10051222,4186.333963
1705864620,2024-01-21 19:17:00,BTC/USD,41647,41653,41647,41653,0.14048463,5851.60629339
1705864560,2024-01-21 19:16:00,BTC/USD,41645,41648,41645,41648,0.00221000,92.04208000000001
1705864500,2024-01-21 19:15:00,BTC/USD,41632,41632,41632,41632,0.00202000,84.09664000000001
1705864440,2024-01-21 19:14:00,BTC/USD,41633,41633,41632,41633,0.01982892,825.53742636
1705858980,2024-01-21 17:43:00,BTC/USD,41628,41628,41628,41628,0.00000000,0.0
1705858920,2024-01-21 17:42:00,BTC/USD,41639,41639,41628,41628,0.01671947,695.99809716
1705858860,2024-01-21 17:41:00,BTC/USD,41640,41641,41640,41641,0.53015983,22076.38548103
1705858800,2024-01-21 17:40:00,BTC/USD,41634,41639,41634,41639,0.01418088,590.47766232
1705858740,2024-01-21 17:39:00,BTC/USD,41629,41634,41629,41634,0.01373389,571.79677626
1705858680,2024-01-21 17:38:00,BTC/USD,41640,41640,41633,41634,0.00880000,366.3792
1705858620,2024-01-21 17:37:00,BTC/USD,41642,41642,41642,41642,0.00163000,67.87646
1705858560,2024-01-21 17:36:00,BTC/USD,41635,41635,41635,41635,0.00082000,34.1407
1705858500,2024-01-21 17:35:00,BTC/USD,41647,41648,41647,41647,0.00857000,356.91479
1705858440,2024-01-21 17:34:00,BTC/USD,41658,41659,41654,41659,0.00223199,92.98247141
1705858380,2024-01-21 17:33:00,BTC/USD,41644,41659,41644,41659,0.20868662,8693.67590258
1705858320,2024-01-21 17:32:00,BTC/USD,41652,41655,41652,41655,0.01393105,580.29788775
1705858260,2024-01-21 17:31:00,BTC/USD,41659,41659,41644,41648,0.33272769,13857.442833120002
1705858200,2024-01-21 17:30:00,BTC/USD,41654,41659,41654,41659,0.49504201,20622.955094589997
1705858140,2024-01-21 17:29:00,BTC/USD,41653,41654,41653,41654,0.13715512,5713.05936848
1705858080,2024-01-21 17:28:00,BTC/USD,41648,41654,41648,41654,0.13490974,5619.53030996
1705858020,2024-01-21 17:27:00,BTC/USD,41648,41649,41648,41649,0.55050833,22928.12143617
1705857960,2024-01-21 17:26:00,BTC/USD,41638,41649,41637,41649,14.96302867,623195.18107683
1705857900,2024-01-21 17:25:00,BTC/USD,41634,41635,41634,41635,0.00495642,206.3605467
1705857840,2024-01-21 17:24:00,BTC/USD,41624,41631,41624,41628,0.43210861,17987.81721708
1705857780,2024-01-21 17:23:00,BTC/USD,41617,41624,41617,41624,0.32810815,13657.1736356
1705857720,2024-01-21 17:22:00,BTC/USD,41623,41625,41617,41624,0.02419499,1007.09226376
1705857660,2024-01-21 17:21:00,BTC/USD,41619,41623,41619,41623,0.06068033,2525.69737559
1705857600,2024-01-21 17:20:00,BTC/USD,41617,41617,41616,41616,0.02683762,1116.8743939199999
1705857540,2024-01-21 17:19:00,BTC/USD,41628,41629,41621,41625,0.10512311,4375.749453750001
1705857480,2024-01-21 17:18:00,BTC/USD,41628,41629,41618,41627,1.20219482,50043.76377214
1705857420,2024-01-21 17:17:00,BTC/USD,41633,41633,41633,41633,0.00060000,24.979799999999997
1705857360,2024-01-21 17:16:00,BTC/USD,41626,41630,41626,41630,0.02110961,878.7930643000001
1705857300,2024-01-21 17:15:00,BTC/USD,41615,41633,41615,41628,0.01157484,481.83743952
1705857240,2024-01-21 17:14:00,BTC/USD,41624,41632,41624,41628,0.06704747,2791.05208116
1705857180,2024-01-21 17:13:00,BTC/USD,41629,41629,41626,41626,0.00981000,408.35105999999996
1705857120,2024-01-21 17:12:00,BTC/USD,41630,41631,41630,41631,0.01851000,770.5898099999999
1705857060,2024-01-21 17:11:00,BTC/USD,41630,41633,41626,41632,0.08652529,3602.22087328
1705857000,2024-01-21 17:10:00,BTC/USD,41629,41630,41622,41629,0.23432242,9754.60802218
1705856940,2024-01-21 17:09:00,BTC/USD,41634,41634,41628,41628,0.01604838,668.06196264
1705856880,2024-01-21 17:08:00,BTC/USD,41627,41632,41627,41631,0.00279455,116.33991105
1705856820,2024-01-21 17:07:00,BTC/USD,41638,41644,41631,41631,1.29341318,53846.084096579994
1705856760,2024-01-21 17:06:00,BTC/USD,41632,41639,41632,41639,0.00317116,132.04393124
1705856700,2024-01-21 17:05:00,BTC/USD,41619,41635,41619,41635,0.00348892,145.2611842
1705856640,2024-01-21 17:04:00,BTC/USD,41598,41608,41598,41607,0.00915737,381.01069359
1705856580,2024-01-21 17:03:00,BTC/USD,41598,41600,41598,41600,0.00940200,391.12320000000005
1705856520,2024-01-21 17:02:00,BTC/USD,41612,41612,41612,41612,0.00063773,26.53722076
1705856460,2024-01-21 17:01:00,BTC/USD,41586,41591,41586,41590,0.01878993,781.4731887
1705856400,2024-01-21 17:00:00,BTC/USD,41576,41585,41576,41585,0.25416290,10569.3641965
1705856340,2024-01-21 16:59:00,BTC/USD,41577,41589,41577,41589,0.01486429,618.19095681
1705856280,2024-01-21 16:58:00,BTC/USD,41578,41579,41578,41579,0.00586894,244.02465625999997
1705856220,2024-01-21 16:57:00,BTC/USD,41583,41584,41572,41572,0.03648734,1516.85169848
1705856160,2024-01-21 16:56:00,BTC/USD,41568,41589,41568,41589,0.00589539,245.18337471
1705856100,2024-01-21 16:55:00,BTC/USD,41575,41575,41566,41568,0.69652323,28953.077624640002
1705856040,2024-01-21 16:54:00,BTC/USD,41577,41578,41575,41575,0.03964144,1648.092868
1705855980,2024-01-21 16:53:00,BTC/USD,41578,41579,41578,41578,0.00358000,148.84923999999998
1705855920,2024-01-21 16:52:00,BTC/USD,41581,41581,41575,41578,0.05264578,2188.90624084
1705855860,2024-01-21 16:51:00,BTC/USD,41591,41591,41589,41589,0.01493757,621.23859873
1705855800,2024-01-21 16:50:00,BTC/USD,41599,41602,41598,41598,0.06164439,2564.28333522
1705855740,2024-01-21 16:49:00,BTC/USD,41598,41600,41598,41600,0.07411955,3083.3732800000002
1705855680,2024-01-21 16:48:00,BTC/USD,41621,41630,41610,41610,0.19087396,7942.2654756
1705855620,2024-01-21 16:47:00,BTC/USD,41627,41627,41627,41627,0.00092105,38.34054835
1705855560,2024-01-21 16:46:00,BTC/USD,41609,41634,41609,41634,0.75194517,31306.485207780002
1705855500,2024-01-21 16:45:00,BTC/USD,41610,41613,41610,41613,0.00496000,206.40048
1705855440,2024-01-21 16:44:00,BTC/USD,41605,41605,41600,41600,0.08856945,3684.4891199999997
1705855380,2024-01-21 16:43:00,BTC/USD,41595,41600,41593,41600,0.01442468,600.066688
1705855320,2024-01-21 16:42:00,BTC/USD,41610,41615,41590,41594,0.02707315,1126.0806011
1705855260,2024-01-21 16:41:00,BTC/USD,41612,41617,41611,41611,0.03641000,1515.05651
1705855200,2024-01-21 16:40:00,BTC/USD,41599,41608,41599,41608,0.13611917,5663.646425360001
1705855140,2024-01-21 16:39:00,BTC/USD,41609,41609,41598,41603,0.12096872,5032.66165816
1705855080,2024-01-21 16:38:00,BTC/USD,41603,41612,41603,41612,0.00063192,26.29545504
1705855020,2024-01-21 16:37:00,BTC/USD,41578,41594,41578,41593,0.52654756,21900.69266308
1705854960,2024-01-21 16:36:00,BTC/USD,41594,41609,41579,41582,0.10763062,4475.49644084
1705854900,2024-01-21 16:35:00,BTC/USD,41583,41594,41582,41594,0.04186678,1741.40684732
1705854840,2024-01-21 16:34:00,BTC/USD,41583,41583,41579,41583,0.00872291,362.72476653
1705854780,2024-01-21 16:33:00,BTC/USD,41586,41586,41578,41585,0.00847795,352.55555075
1705854720,2024-01-21 16:32:00,BTC/USD,41559,41573,41559,41573,0.00124600,51.799958
1705854660,2024-01-21 16:31:00,BTC/USD,41529,41558,41519,41555,1.93412167,80372.42599685
1705854600,2024-01-21 16:30:00,BTC/USD,41545,41545,41529,41529,1.93732721,80455.26170409001
1705854540,2024-01-21 16:29:00,BTC/USD,41549,41557,41547,41557,0.44701802,18576.727857140002
1705854480,2024-01-21 16:28:00,BTC/USD,41567,41574,41552,41556,1.21257475,50389.756311
1705854420,2024-01-21 16:27:00,BTC/USD,41565,41565,41549,41551,3.35336592,139335.70734192
1705854360,2024-01-21 16:26:00,BTC/USD,41579,41579,41568,41569,2.05685112,85501.24420728
1705854300,2024-01-21 16:25:00,BTC/USD,41586,41588,41586,41586,0.05081000,2112.98466
1705854240,2024-01-21 16:24:00,BTC/USD,41583,41589,41583,41589,0.03502240,1456.5465936
1705854180,2024-01-21 16:23:00,BTC/USD,41580,41590,41580,41582,0.05437741,2261.12146262
1705854120,2024-01-21 16:22:00,BTC/USD,41596,41596,41581,41582,0.54453851,22643.00032282
1705854060,2024-01-21 16:21:00,BTC/USD,41596,41598,41593,41593,0.06273205,2609.21415565
1705854000,2024-01-21 16:20:00,BTC/USD,41584,41601,41584,41593,0.74963217,31179.450846810003
1705853940,2024-01-21 16:19:00,BTC/USD,41586,41587,41584,41585,0.15852216,6592.1440236
1705853880,2024-01-21 16:18:00,BTC/USD,41584,41588,41581,41587,0.15803691,6572.28097617
1705853820,2024-01-21 16:17:00,BTC/USD,41597,41597,41585,41585,0.12963120,5390.713452
1705853760,2024-01-21 16:16:00,BTC/USD,41600,41603,41599,41603,0.00715495,297.66738485
1705853700,2024-01-21 16:15:00,BTC/USD,41607,41610,41597,41605,0.05239626,2179.9463973
1705853640,2024-01-21 16:14:00,BTC/USD,41598,41607,41598,41607,0.52297281,21759.32970567
1705853580,2024-01-21 16:13:00,BTC/USD,41594,41594,41594,41594,0.00000000,0.0
1705853520,2024-01-21 16:12:00,BTC/USD,41596,41597,41594,41594,0.00909000,378.08946000000003
1705853460,2024-01-21 16:11:00,BTC/USD,41590,41594,41580,41594,0.17136640,7127.8140416
1705853400,2024-01-21 16:10:00,BTC/USD,41595,41595,41595,41595,0.01000121,416.00032995
1705853340,2024-01-21 16:09:00,BTC/USD,41599,41599,41599,41599,0.00236570,98.41075430000001
1705853280,2024-01-21 16:08:00,BTC/USD,41595,41607,41595,41607,0.01586364,660.0384694799999
1705853220,2024-01-21 16:07:00,BTC/USD,41619,41619,41579,41579,1.57244501,65380.69107079
1705853160,2024-01-21 16:06:00,BTC/USD,41621,41621,41620,41621,0.00231751,96.45708371
1705853100,2024-01-21 16:05:00,BTC/USD,41624,41624,41620,41620,0.01014144,422.0867328
1705853040,2024-01-21 16:04:00,BTC/USD,41641,41648,41637,41642,0.08614273,3587.15556266
1705852980,2024-01-21 16:03:00,BTC/USD,41623,41642,41623,41642,0.03185742,1326.6066836399998
1705852920,2024-01-21 16:02:00,BTC/USD,41622,41622,41622,41622,0.02149597,894.70526334
1705852860,2024-01-21 16:01:00,BTC/USD,41631,41643,41630,41643,0.03759838,1565.70933834
1705852800,2024-01-21 16:00:00,BTC/USD,41634,41643,41630,41635,0.07652000,3185.9102000000003
1705852740,2024-01-21 15:59:00,BTC/USD,41637,41646,41631,41632,0.41657994,17343.05606208
1705852680,2024-01-21 15:58:00,BTC/USD,41649,41649,41646,41646,0.01821641,758.6406108599999
1705852620,2024-01-21 15:57:00,BTC/USD,41644,41652,41644,41652,0.00136035,56.6612982
1705852560,2024-01-21 15:56:00,BTC/USD,41643,41643,41631,41639,0.03929049,1636.01671311
1705852500,2024-01-21 15:55:00,BTC/USD,41644,41644,41639,41639,0.21533622,8966.384864579999
1705852440,2024-01-21 15:54:00,BTC/USD,41643,41645,41643,41645,0.00763430,317.9304235
1705852380,2024-01-21 15:53:00,BTC/USD,41633,41645,41633,41645,0.00317179,132.08919455
1705852320,2024-01-21 15:52:00,BTC/USD,41636,41636,41619,41634,0.15114259,6292.67059206
1705852260,2024-01-21 15:51:00,BTC/USD,41669,41670,41650,41654,0.37385903,15572.72403562
1705852200,2024-01-21 15:50:00,BTC/USD,41658,41669,41653,41669,0.08493327,3539.0844276300004
1705852140,2024-01-21 15:49:00,BTC/USD,41639,41643,41639,41643,0.32808782,13662.56108826
1705852080,2024-01-21 15:48:00,BTC/USD,41626,41639,41626,41636,0.03300072,1374.0179779199998
1705852020,2024-01-21 15:47:00,BTC/USD,41634,41634,41622,41630,0.01407000,585.7341
1705851960,2024-01-21 15:46:00,BTC/USD,41632,41632,41632,41632,0.27410000,11411.3312
1705851900,2024-01-21 15:45:00,BTC/USD,41605,41607,41590,41607,1.99972894,83202.72200658
1705851840,2024-01-21 15:44:00,BTC/USD,41635,41635,41609,41609,0.29591745,12312.829177050002
1705851780,2024-01-21 15:43:00,BTC/USD,41611,41641,41611,41636,0.50588902,21063.19523672
1705851720,2024-01-21 15:42:00,BTC/USD,41625,41625,41613,41614,0.15207840,6328.5905376
1705851660,2024-01-21 15:41:00,BTC/USD,41612,41625,41612,41614,0.23131132,9625.78927048
1705851600,2024-01-21 15:40:00,BTC/USD,41644,41644,41609,41615,0.48980469,20383.222174349998
1705851540,2024-01-21 15:39:00,BTC/USD,41624,41644,41614,41644,1.95904757,81582.57700508
1705851480,2024-01-21 15:38:00,BTC/USD,41654,41654,41629,41629,4.30546737,179232.30114573
1705851420,2024-01-21 15:37:00,BTC/USD,41684,41684,41659,41666,3.76975266,157070.51433156
1705851360,2024-01-21 15:36:00,BTC/USD,41707,41707,41689,41694,1.94124563,80938.29529722
1705851300,2024-01-21 15:35:00,BTC/USD,41706,41706,41700,41702,0.66326691,27659.556680820002
1705851240,2024-01-21 15:34:00,BTC/USD,41726,41730,41708,41708,0.00785116,327.45618127999995
1705851180,2024-01-21 15:33:00,BTC/USD,41730,41731,41730,41731,0.01175436,490.52119716
1705851120,2024-01-21 15:32:00,BTC/USD,41723,41731,41723,41731,0.02947392,1229.97615552
1705851060,2024-01-21 15:31:00,BTC/USD,41720,41724,41720,41724,0.03603000,1503.31572
1705851000,2024-01-21 15:30:00,BTC/USD,41707,41722,41706,41722,0.01603069,668.83244818
1705850940,2024-01-21 15:29:00,BTC/USD,41723,41730,41723,41730,0.01291000,538.7343
1705850880,2024-01-21 15:28:00,BTC/USD,41712,41719,41708,41719,0.24318940,10145.6185786
1705850820,2024-01-21 15:27:00,BTC/USD,41707,41707,41707,41707,0.00515875,215.15598625
1705850760,2024-01-21 15:26:00,BTC/USD,41721,41721,41709,41709,1.04938466,43768.784783940006
1705850700,2024-01-21 15:25:00,BTC/USD,41721,41730,41721,41725,0.02567554,1071.3119065
1705850640,2024-01-21 15:24:00,BTC/USD,41753,41758,41735,41737,0.05652331,2359.11338947
1705850580,2024-01-21 15:23:00,BTC/USD,41737,41753,41735,41753,0.36780645,15357.02270685
1705850520,2024-01-21 15:22:00,BTC/USD,41737,41741,41737,41741,0.04716111,1968.55189251
1705850460,2024-01-21 15:21:00,BTC/USD,41742,41742,41728,41741,0.05565163,2322.9546878300002
1705850400,2024-01-21 15:20:00,BTC/USD,41716,41739,41716,41739,0.33527703,13994.127955169999
1705850340,2024-01-21 15:19:00,BTC/USD,41782,41787,41714,41714,14.80034123,617381.4340682201
1705850280,2024-01-21 15:18:00,BTC/USD,41784,41784,41784,41784,0.02172000,907.54848
1705850220,2024-01-21 15:17:00,BTC/USD,41787,41787,41782,41784,0.00614474,256.75181616
1705850160,2024-01-21 15:16:00,BTC/USD,41800,41806,41800,41804,0.26221051,10961.44816004
1705850100,2024-01-21 15:15:00,BTC/USD,41801,41801,41800,41801,0.00695889,290.88856089
1705850040,2024-01-21 15:14:00,BTC/USD,41798,41801,41798,41800,0.11289000,4718.802000000001
1705849980,2024-01-21 15:13:00,BTC/USD,41802,41804,41798,41798,0.18390129,7686.70611942
1705849920,2024-01-21 15:12:00,BTC/USD,41824,41824,41802,41802,0.43676574,18257.68146348
1705849860,2024-01-21 15:11:00,BTC/USD,41820,41821,41818,41821,0.01428189,597.28292169
1705849800,2024-01-21 15:10:00,BTC/USD,41818,41824,41817,41824,0.02289000,957.35136
1705849740,2024-01-21 15:09:00,BTC/USD,41819,41819,41816,41816,0.01258000,526.0452799999999
1705849680,2024-01-21 15:08:00,BTC/USD,41824,41824,41815,41816,0.00461397,192.93776952000002
1705849620,2024-01-21 15:07:00,BTC/USD,41812,41824,41812,41824,3.59446591,150334.94221983998
1705849560,2024-01-21 15:06:00,BTC/USD,41807,41808,41806,41808,0.22940860,9591.114748799999
1705849500,2024-01-21 15:05:00,BTC/USD,41788,41799,41788,41799,0.01138886,476.04295914000005
1705849440,2024-01-21 15:04:00,BTC/USD,41790,41790,41781,41781,0.05800000,2423.2980000000002
1705849380,2024-01-21 15:03:00,BTC/USD,41787,41790,41787,41789,0.00965000,403.26385000000005
1705849320,2024-01-21 15:02:00,BTC/USD,41788,41788,41788,41788,0.00000000,0.0
1705849260,2024-01-21 15:01:00,BTC/USD,41774,41789,41774,41788,0.01449161,605.57539868
1705849200,2024-01-21 15:00:00,BTC/USD,41768,41770,41766,41770,0.02144451,895.7371827
1705849140,2024-01-21 14:59:00,BTC/USD,41767,41767,41767,41767,0.00000000,0.0
1705849080,2024-01-21 14:58:00,BTC/USD,41767,41767,41767,41767,0.00178868,74.70779756
1705849020,2024-01-21 14:57:00,BTC/USD,41765,41767,41761,41767,0.81831532,34178.57597044
1705848960,2024-01-21 14:56:00,BTC/USD,41778,41780,41777,41780,0.00485339,202.7746342
1705848900,2024-01-21 14:55:00,BTC/USD,41780,41780,41779,41780,0.04880611,2039.1192758
1705848840,2024-01-21 14:54:00,BTC/USD,41783,41787,41782,41782,0.08840800,3693.863056
1705848780,2024-01-21 14:53:00,BTC/USD,41771,41797,41771,41791,0.03143334,1313.6307119399999
1705848720,2024-01-21 14:52:00,BTC/USD,41778,41778,41769,41773,0.06339007,2647.9933941100003
1705848660,2024-01-21 14:51:00,BTC/USD,41803,41803,41791,41791,0.02594879,1084.42588289
1705848600,2024-01-21 14:50:00,BTC/USD,41801,41804,41800,41804,0.02182876,912.52948304
1705848540,2024-01-21 14:49:00,BTC/USD,41800,41803,41800,41803,0.33497860,14003.1104158
1705848480,2024-01-21 14:48:00,BTC/USD,41801,41801,41801,41801,0.00096221,40.22134021
1705848420,2024-01-21 14:47:00,BTC/USD,41799,41799,41799,41799,0.01094000,457.28106
1705848360,2024-01-21 14:46:00,BTC/USD,41795,41803,41795,41800,0.01564588,653.997784
1705848300,2024-01-21 14:45:00,BTC/USD,41778,41793,41778,41793,0.00351131,146.74817883
1705848240,2024-01-21 14:44:00,BTC/USD,41778,41778,41778,41778,0.00360624,150.66149472
1705848180,2024-01-21 14:43:00,BTC/USD,41788,41788,41777,41777,0.01524281,636.79887337
1705848120,2024-01-21 14:42:00,BTC/USD,41788,41794,41788,41790,0.30290442,12658.3757118
1705848060,2024-01-21 14:41:00,BTC/USD,41787,41794,41787,41790,0.01803017,753.4808043
1705848000,2024-01-21 14:40:00,BTC/USD,41800,41800,41789,41789,0.00692222,289.27265158
1705847940,2024-01-21 14:39:00,BTC/USD,41804,41804,41804,41804,0.02785168,1164.31163072
1705847880,2024-01-21 14:38:00,BTC/USD,41787,41804,41787,41804,0.06339699,2650.24776996
1705847820,2024-01-21 14:37:00,BTC/USD,41784,41785,41780,41785,0.00803709,335.82980565
1705847760,2024-01-21 14:36:00,BTC/USD,41773,41786,41773,41786,0.03630940,1517.2245884
1705847700,2024-01-21 14:35:00,BTC/USD,41775,41775,41771,41771,0.00198461,82.89914431
1705847640,2024-01-21 14:34:00,BTC/USD,41799,41802,41790,41790,7.37793659,308323.9700961
1705847580,2024-01-21 14:33:00,BTC/USD,41798,41799,41798,41799,0.02062043,861.9133535699999
1705847520,2024-01-21 14:32:00,BTC/USD,41783,41788,41782,41788,0.36331722,15182.299989359999
1705847460,2024-01-21 14:31:00,BTC/USD,41757,41766,41757,41765,0.08432744,3521.9355316
1705847400,2024-01-21 14:30:00,BTC/USD,41757,41760,41754,41755,0.08560704,3574.5219552
1705847340,2024-01-21 14:29:00,BTC/USD,41745,41752,41745,41752,0.07000000,2922.6400000000003
1705847280,2024-01-21 14:28:00,BTC/USD,41754,41755,41744,41744,1.98159758,82719.80937952
1705847220,2024-01-21 14:27:00,BTC/USD,41791,41792,41759,41759,1.57485411,65764.33277949
1705847160,2024-01-21 14:26:00,BTC/USD,41781,41791,41781,41791,0.01425226,595.61619766
1705847100,2024-01-21 14:25:00,BTC/USD,41770,41779,41770,41775,0.07900666,3300.5032215
1705847040,2024-01-21 14:24:00,BTC/USD,41784,41784,41769,41769,2.64982455,110680.52162895
1705846980,2024-01-21 14:23:00,BTC/USD,41799,41799,41786,41786,4.03614752,168654.46027072
1705846920,2024-01-21 14:22:00,BTC/USD,41799,41800,41799,41800,0.08478870,3544.1676599999996
1705846860,2024-01-21 14:21:00,BTC/USD,41800,41800,41800,41800,0.00747000,312.246
1705846800,2024-01-21 14:20:00,BTC/USD,41807,41811,41794,41795,3.70323560,154776.731902
1705846740,2024-01-21 14:19:00,BTC/USD,41807,41813,41807,41813,0.00479000,200.28427
1705846680,2024-01-21 14:18:00,BTC/USD,41846,41846,41817,41817,0.09341279,3906.2426394299996
1705846620,2024-01-21 14:17:00,BTC/USD,41849,41849,41847,41847,0.04041025,1691.0477317500001
1705846560,2024-01-21 14:16:00,BTC/USD,41844,41849,41844,41848,1.18062670,49406.866141599996
1705846500,2024-01-21 14:15:00,BTC/USD,41838,41844,41834,41844,0.60045501,25125.43943844
1705846440,2024-01-21 14:14:00,BTC/USD,41839,41839,41839,41839,0.00034480,14.4260872
1705846380,2024-01-21 14:13:00,BTC/USD,41837,41839,41837,41839,0.02401799,1004.8886836099999
1705846320,2024-01-21 14:12:00,BTC/USD,41836,41836,41836,41836,0.00457000,191.19052000000002
1705846260,2024-01-21 14:11:00,BTC/USD,41837,41837,41835,41837,0.30342705,12694.477490849999
1705846200,2024-01-21 14:10:00,BTC/USD,41830,41830,41830,41830,0.00000000,0.0
1705846140,2024-01-21 14:09:00,BTC/USD,41830,41830,41830,41830,0.00204056,85.35662479999999
1705846080,2024-01-21 14:08:00,BTC/USD,41833,41833,41826,41827,0.03381303,1414.29760581
1705846020,2024-01-21 14:07:00,BTC/USD,41832,41832,41832,41832,0.00000000,0.0
1705845960,2024-01-21 14:06:00,BTC/USD,41824,41832,41824,41832,0.50841813,21268.147214160002
1705845900,2024-01-21 14:05:00,BTC/USD,41822,41826,41822,41826,0.05356320,2240.3344032
1705845840,2024-01-21 14:04:00,BTC/USD,41805,41822,41805,41822,0.18101284,7570.318994480001
1705845780,2024-01-21 14:03:00,BTC/USD,41827,41827,41799,41809,0.01662090,694.9032081
1705845720,2024-01-21 14:02:00,BTC/USD,41829,41839,41829,41839,1.24236509,51979.31300051
1705845660,2024-01-21 14:01:00,BTC/USD,41829,41829,41829,41829,0.00161212,67.43336748
1705845600,2024-01-21 14:00:00,BTC/USD,41829,41829,41829,41829,0.01007537,421.44265173
1705845540,2024-01-21 13:59:00,BTC/USD,41829,41829,41829,41829,0.00202297,84.61881213
1705845480,2024-01-21 13:58:00,BTC/USD,41829,41829,41828,41828,0.03259000,1363.17452
1705845420,2024-01-21 13:57:00,BTC/USD,41824,41829,41824,41829,0.01361000,569.29269
1705845360,2024-01-21 13:56:00,BTC/USD,41814,41822,41814,41822,0.13136617,5493.99596174
1705845300,2024-01-21 13:55:00,BTC/USD,41819,41819,41812,41816,0.00318000,132.97488
1705845240,2024-01-21 13:54:00,BTC/USD,41824,41829,41820,41820,0.60245164,25194.5275848
1705845180,2024-01-21 13:53:00,BTC/USD,41811,41824,41811,41824,0.02896959,1211.62413216
1705845120,2024-01-21 13:52:00,BTC/USD,41814,41818,41814,41818,0.38264844,16001.592463919998
1705845060,2024-01-21 13:51:00,BTC/USD,41807,41807,41807,41807,0.00000000,0.0
1705845000,2024-01-21 13:50:00,BTC/USD,41799,41811,41799,41807,0.00443002,185.20584613999998
1705844940,2024-01-21 13:49:00,BTC/USD,41796,41801,41796,41801,0.00183588,76.74161988
1705844880,2024-01-21 13:48:00,BTC/USD,41784,41796,41784,41796,0.11537000,4822.00452
1705844820,2024-01-21 13:47:00,BTC/USD,41785,41787,41779,41779,0.02311229,965.60836391
1705844760,2024-01-21 13:46:00,BTC/USD,41791,41792,41779,41779,0.08134037,3398.3193182299997
1705844700,2024-01-21 13:45:00,BTC/USD,41786,41788,41783,41788,0.07151000,2988.25988
1705844640,2024-01-21 13:44:00,BTC/USD,41801,41801,41798,41799,0.01078413,450.76584986999995
1705844580,2024-01-21 13:43:00,BTC/USD,41804,41806,41804,41806,0.04607000,1926.00242
1705844520,2024-01-21 13:42:00,BTC/USD,41803,41807,41802,41802,0.00267397,111.77729393999999
1705844460,2024-01-21 13:41:00,BTC/USD,41799,41799,41786,41794,0.99061137,41401.61159778
1705844400,2024-01-21 13:40:00,BTC/USD,41807,41809,41804,41809,0.50686529,21191.530909610003
1705844340,2024-01-21 13:39:00,BTC/USD,41818,41820,41813,41820,0.39127284,16363.0301688
1705844280,2024-01-21 13:38:00,BTC/USD,41809,41824,41809,41823,2.01675702,84346.82884746
1705844220,2024-01-21 13:37:00,BTC/USD,41794,41809,41794,41809,1.81628858,75937.20924122
1705844160,2024-01-21 13:36:00,BTC/USD,41794,41794,41794,41794,0.00666000,278.34804
1705844100,2024-01-21 13:35:00,BTC/USD,41794,41794,41794,41794,0.02560000,1069.9264
1705844040,2024-01-21 13:34:00,BTC/USD,41792,41794,41790,41790,0.00927023,387.40291170000006
1705843980,2024-01-21 13:33:00,BTC/USD,41794,41794,41790,41790,0.03713995,1552.0785105
1705843920,2024-01-21 13:32:00,BTC/USD,41788,41794,41788,41794,0.46911807,19606.32061758
1705843860,2024-01-21 13:31:00,BTC/USD,41784,41789,41783,41789,0.47999832,20058.64979448
1705843800,2024-01-21 13:30:00,BTC/USD,41784,41784,41784,41784,0.00566276,236.61276384
1705843740,2024-01-21 13:29:00,BTC/USD,41780,41780,41780,41780,0.07484487,3127.0186685999997
1705843680,2024-01-21 13:28:00,BTC/USD,41784,41784,41774,41774,0.07622295,3184.1375132999997
1705843620,2024-01-21 13:27:00,BTC/USD,41773,41784,41773,41784,0.12717290,5313.7924536
1705843560,2024-01-21 13:26:00,BTC/USD,41779,41779,41779,41779,0.00000000,0.0
1705843500,2024-01-21 13:25:00,BTC/USD,41766,41781,41766,41779,0.38594094,16124.22653226
1705843440,2024-01-21 13:24:00,BTC/USD,41772,41784,41772,41784,1.16275142,48584.405333279996
1705843380,2024-01-21 13:23:00,BTC/USD,41764,41765,41764,41765,0.00150000,62.6475
1705843320,2024-01-21 13:22:00,BTC/USD,41755,41763,41755,41756,0.01960033,818.4313794799999
1705843260,2024-01-21 13:21:00,BTC/USD,41747,41747,41745,41745,0.07824994,3266.5437453
1705843200,2024-01-21 13:20:00,BTC/USD,41732,41747,41732,41747,0.13680407,5711.15951029
1705843140,2024-01-21 13:19:00,BTC/USD,41737,41737,41731,41731,0.01825034,761.60493854
1705843080,2024-01-21 13:18:00,BTC/USD,41737,41737,41736,41736,0.01606575,670.520142
1705843020,2024-01-21 13:17:00,BTC/USD,41732,41737,41732,41733,0.02580456,1076.90170248
1705842960,2024-01-21 13:16:00,BTC/USD,41747,41748,41737,41737,0.01595971,666.11041627
1705842900,2024-01-21 13:15:00,BTC/USD,41778,41779,41759,41760,0.78930419,32961.342974399995
1705842840,2024-01-21 13:14:00,BTC/USD,41769,41779,41769,41779,0.05722279,2390.7109434100003
1705842780,2024-01-21 13:13:00,BTC/USD,41766,41770,41766,41770,0.00311000,129.9047
1705842720,2024-01-21 13:12:00,BTC/USD,41773,41774,41770,41770,0.61704301,25773.886527699997
1705842660,2024-01-21 13:11:00,BTC/USD,41734,41774,41734,41774,6.53494268,272990.69551432
1705842600,2024-01-21 13:10:00,BTC/USD,41768,41768,41735,41735,0.33691881,14061.30653535
1705842540,2024-01-21 13:09:00,BTC/USD,41768,41769,41768,41768,0.51425876,21479.559887680003
1705842480,2024-01-21 13:08:00,BTC/USD,41760,41762,41760,41762,0.01225826,511.92945412
1705842420,2024-01-21 13:07:00,BTC/USD,41768,41768,41768,41768,0.02263000,945.20984
1705842360,2024-01-21 13:06:00,BTC/USD,41739,41769,41739,41769,0.05038962,2104.7240377800003
1705842300,2024-01-21 13:05:00,BTC/USD,41742,41742,41732,41735,0.05767086,2406.8933420999997
1705842240,2024-01-21 13:04:00,BTC/USD,41740,41740,41740,41740,0.17875083,7461.0596442
1705842180,2024-01-21 13:03:00,BTC/USD,41731,41734,41727,41727,0.01346558,561.87825666
1705842120,2024-01-21 13:02:00,BTC/USD,41720,41720,41720,41720,0.00000000,0.0
1705842060,2024-01-21 13:01:00,BTC/USD,41720,41720,41720,41720,0.00104000,43.388799999999996
1705842000,2024-01-21 13:00:00,BTC/USD,41715,41717,41713,41717,0.00183429,76.52107593
1705841940,2024-01-21 12:59:00,BTC/USD,41715,41716,41715,41716,0.01302000,543.14232
1705841880,2024-01-21 12:58:00,BTC/USD,41715,41715,41715,41715,0.00000000,0.0
1705841820,2024-01-21 12:57:00,BTC/USD,41715,41715,41715,41715,0.00233000,97.19595
1705841760,2024-01-21 12:56:00,BTC/USD,41710,41714,41709,41710,0.00326561,136.2085931
1705841700,2024-01-21 12:55:00,BTC/USD,41732,41733,41721,41725,1.16049144,48421.505333999994
1705841640,2024-01-21 12:54:00,BTC/USD,41733,41734,41730,41730,0.00502000,209.4846
1705841580,2024-01-21 12:53:00,BTC/USD,41713,41736,41713,41736,0.00938000,391.48368
1705841520,2024-01-21 12:52:00,BTC/USD,41722,41722,41722,41722,0.00000000,0.0
1705841460,2024-01-21 12:51:00,BTC/USD,41722,41722,41722,41722,0.00905000,377.58410000000003
1705841400,2024-01-21 12:50:00,BTC/USD,41709,41711,41709,41711,0.02142416,893.6231377600001
1705841340,2024-01-21 12:49:00,BTC/USD,41742,41742,41742,41742,0.00000000,0.0
1705841280,2024-01-21 12:48:00,BTC/USD,41742,41742,41742,41742,0.00082000,34.22844
1705841220,2024-01-21 12:47:00,BTC/USD,41744,41744,41744,41744,0.00000000,0.0
1705841160,2024-01-21 12:46:00,BTC/USD,41743,41744,41743,41744,0.00064000,26.716160000000002
1705841100,2024-01-21 12:45:00,BTC/USD,41721,41740,41721,41740,0.00828891,345.9791034
1705841040,2024-01-21 12:44:00,BTC/USD,41716,41717,41713,41713,0.15094367,6296.31330671
1705840980,2024-01-21 12:43:00,BTC/USD,41721,41721,41714,41718,0.09056048,3778.0021046399997
1705840920,2024-01-21 12:42:00,BTC/USD,41724,41724,41724,41724,0.00000000,0.0
1705840860,2024-01-21 12:41:00,BTC/USD,41721,41724,41713,41724,0.01102471,459.99500004
1705840800,2024-01-21 12:40:00,BTC/USD,41721,41721,41721,41721,0.00128095,53.44251495
1705840740,2024-01-21 12:39:00,BTC/USD,41725,41726,41725,41726,0.12860211,5366.05164186
1705840680,2024-01-21 12:38:00,BTC/USD,41720,41720,41720,41720,0.00000000,0.0
1705840620,2024-01-21 12:37:00,BTC/USD,41720,41720,41720,41720,0.00095658,39.908517599999996
1705840560,2024-01-21 12:36:00,BTC/USD,41725,41725,41725,41725,0.01145000,477.75125
1705840500,2024-01-21 12:35:00,BTC/USD,41721,41725,41721,41725,0.00470714,196.4054165
1705840440,2024-01-21 12:34:00,BTC/USD,41714,41721,41714,41721,0.00106299,44.34900579
1705840380,2024-01-21 12:33:00,BTC/USD,41716,41716,41710,41710,0.00672889,280.6620019
1705840320,2024-01-21 12:32:00,BTC/USD,41716,41716,41716,41716,0.00124184,51.804597439999995
1705840260,2024-01-21 12:31:00,BTC/USD,41719,41719,41711,41711,1.25212173,52227.249480030005
1705840200,2024-01-21 12:30:00,BTC/USD,41733,41733,41721,41730,0.08061156,3363.9203988
1705840140,2024-01-21 12:29:00,BTC/USD,41734,41734,41734,41734,0.00090802,37.895306680000004
1705840080,2024-01-21 12:28:00,BTC/USD,41739,41740,41734,41734,0.03774087,1575.0774685800002
1705840020,2024-01-21 12:27:00,BTC/USD,41738,41745,41737,41737,0.03579022,1493.7764121399998
1705839960,2024-01-21 12:26:00,BTC/USD,41721,41739,41721,41739,0.22578402,9423.99921078
1705839900,2024-01-21 12:25:00,BTC/USD,41720,41720,41720,41720,0.07237085,3019.311862
1705839840,2024-01-21 12:24:00,BTC/USD,41740,41740,41719,41719,7.72986790,322482.3589201
1705839780,2024-01-21 12:23:00,BTC/USD,41755,41760,41743,41743,0.02750398,1148.09863714
1705839720,2024-01-21 12:22:00,BTC/USD,41739,41741,41739,41741,0.18938493,7905.1163631300005
1705839660,2024-01-21 12:21:00,BTC/USD,41742,41746,41742,41744,0.00532534,222.30099295999997
1705839600,2024-01-21 12:20:00,BTC/USD,41744,41744,41744,41744,0.00582782,243.27651808
1705839540,2024-01-21 12:19:00,BTC/USD,41751,41751,41751,41751,0.00000000,0.0
1705839480,2024-01-21 12:18:00,BTC/USD,41751,41751,41751,41751,0.00229000,95.60979
1705839420,2024-01-21 12:17:00,BTC/USD,41745,41745,41743,41743,0.01506720,628.9501296
1705839360,2024-01-21 12:16:00,BTC/USD,41755,41764,41744,41744,0.02661270,1110.9205488
1705839300,2024-01-21 12:15:00,BTC/USD,41774,41774,41759,41759,0.00226954,94.77372086
1705839240,2024-01-21 12:14:00,BTC/USD,41775,41775,41775,41775,0.00319772,133.584753
1705839180,2024-01-21 12:13:00,BTC/USD,41779,41784,41779,41784,1.87984186,78547.31227824
1705839120,2024-01-21 12:12:00,BTC/USD,41759,41779,41759,41779,1.94274951,81166.13177829
1705839060,2024-01-21 12:11:00,BTC/USD,41739,41754,41739,41754,9.50306364,396790.91922456
1705839000,2024-01-21 12:10:00,BTC/USD,41738,41739,41734,41734,0.34296454,14313.282112359999
1705838940,2024-01-21 12:09:00,BTC/USD,41734,41739,41734,41739,0.05118566,2136.43826274
1705838880,2024-01-21 12:08:00,BTC/USD,41718,41732,41718,41732,0.03526705,1471.7645306
1705838820,2024-01-21 12:07:00,BTC/USD,41718,41719,41718,41719,0.00180615,75.35077185
1705838760,2024-01-21 12:06:00,BTC/USD,41707,41719,41707,41719,0.00301570,125.8119883
1705838700,2024-01-21 12:05:00,BTC/USD,41707,41708,41702,41708,0.04368724,1822.10740592
1705838640,2024-01-21 12:04:00,BTC/USD,41706,41707,41704,41704,0.04886013,2037.66286152
1705838580,2024-01-21 12:03:00,BTC/USD,41688,41695,41688,41695,0.02319571,967.14512845
1705838520,2024-01-21 12:02:00,BTC/USD,41682,41682,41682,41682,0.00038666,16.11676212
1705838460,2024-01-21 12:01:00,BTC/USD,41687,41687,41679,41683,0.01019952,425.14659216
1705838400,2024-01-21 12:00:00,BTC/USD,41692,41698,41692,41698,0.01606198,669.75244204
1705838340,2024-01-21 11:59:00,BTC/USD,41702,41702,41702,41702,0.00000000,0.0
1705838280,2024-01-21 11:58:00,BTC/USD,41702,41702,41702,41702,0.00047204,19.68501208
1705838220,2024-01-21 11:57:00,BTC/USD,41692,41697,41692,41697,0.00674676,281.31965172
1705838160,2024-01-21 11:56:00,BTC/USD,41692,41699,41692,41698,0.20767078,8659.45618444
1705838100,2024-01-21 11:55:00,BTC/USD,41681,41690,41681,41687,0.01530394,637.97534678
1705838040,2024-01-21 11:54:00,BTC/USD,41698,41698,41676,41676,0.00255139,106.33172964
1705837980,2024-01-21 11:53:00,BTC/USD,41699,41699,41699,41699,0.19054552,7945.55763848
1705837920,2024-01-21 11:52:00,BTC/USD,41698,41698,41698,41698,0.00184058,76.74850484000001
1705837860,2024-01-21 11:51:00,BTC/USD,41695,41698,41695,41698,0.00551000,229.75598
1705837800,2024-01-21 11:50:00,BTC/USD,41680,41683,41680,41683,0.00459733,191.63050639
1705837740,2024-01-21 11:49:00,BTC/USD,41683,41684,41680,41681,0.02382630,993.1040103
1705837680,2024-01-21 11:48:00,BTC/USD,41675,41692,41675,41686,0.19966478,8323.226019079999
1705837620,2024-01-21 11:47:00,BTC/USD,41689,41689,41675,41675,1.95907518,81644.4581265
1705837560,2024-01-21 11:46:00,BTC/USD,41719,41719,41689,41689,3.84881930,160453.42779770002
1705837500,2024-01-21 11:45:00,BTC/USD,41724,41725,41719,41719,0.06442924,2687.92346356
1705837440,2024-01-21 11:44:00,BTC/USD,41724,41725,41724,41725,0.00996054,415.60353150000003
1705837380,2024-01-21 11:43:00,BTC/USD,41724,41725,41724,41724,8.17529908,341106.17881392
1705837320,2024-01-21 11:42:00,BTC/USD,41726,41726,41724,41725,0.02554386,1065.8175585000001
1705837260,2024-01-21 11:41:00,BTC/USD,41726,41726,41726,41726,0.00169000,70.51694
1705837200,2024-01-21 11:40:00,BTC/USD,41751,41751,41751,41751,0.00000000,0.0
1705837140,2024-01-21 11:39:00,BTC/USD,41751,41751,41751,41751,0.00000000,0.0
1705837080,2024-01-21 11:38:00,BTC/USD,41733,41751,41732,41751,0.05267033,2199.03894783
1705837020,2024-01-21 11:37:00,BTC/USD,41743,41743,41729,41740,1.35843492,56701.0735608
1705836960,2024-01-21 11:36:00,BTC/USD,41743,41744,41743,41744,0.00094308,39.36793152
1705836900,2024-01-21 11:35:00,BTC/USD,41725,41743,41725,41743,0.01377535,575.02443505
1705836840,2024-01-21 11:34:00,BTC/USD,41734,41734,41724,41724,0.04495997,1875.9097882800002
1705836780,2024-01-21 11:33:00,BTC/USD,41739,41740,41739,41739,0.01915944,799.69586616
1705836720,2024-01-21 11:32:00,BTC/USD,41746,41746,41745,41745,0.00174783,72.96316335
1705836660,2024-01-21 11:31:00,BTC/USD,41753,41753,41753,41753,0.00117857,49.20883321
1705836600,2024-01-21 11:30:00,BTC/USD,41752,41755,41752,41755,0.00174020,72.66205099999999
1705836540,2024-01-21 11:29:00,BTC/USD,41769,41769,41767,41767,0.04216576,1761.1372979199998
1705836480,2024-01-21 11:28:00,BTC/USD,41769,41769,41768,41768,0.01214130,507.11781840000003
1705836420,2024-01-21 11:27:00,BTC/USD,41770,41776,41768,41768,0.03618172,1511.23808096
1705836360,2024-01-21 11:26:00,BTC/USD,41759,41772,41758,41771,0.01755000,733.08105
1705836300,2024-01-21 11:25:00,BTC/USD,41778,41779,41775,41778,0.00712583,297.70292574
1705836240,2024-01-21 11:24:00,BTC/USD,41763,41765,41763,41765,0.01455380,607.839457
1705836180,2024-01-21 11:23:00,BTC/USD,41756,41756,41756,41756,0.00025253,10.544642679999999
1705836120,2024-01-21 11:22:00,BTC/USD,41746,41760,41744,41760,0.19521539,8152.194686399999
1705836060,2024-01-21 11:21:00,BTC/USD,41768,41768,41751,41751,0.03646195,1522.32287445
1705836000,2024-01-21 11:20:00,BTC/USD,41761,41761,41761,41761,0.00172000,71.82892
1705835940,2024-01-21 11:19:00,BTC/USD,41755,41755,41755,41755,0.00048565,20.27831575
1705835880,2024-01-21 11:18:00,BTC/USD,41753,41758,41753,41758,0.00411192,171.70555536
1705835820,2024-01-21 11:17:00,BTC/USD,41766,41766,41766,41766,0.00000000,0.0
1705835760,2024-01-21 11:16:00,BTC/USD,41766,41766,41766,41766,0.00000000,0.0
1705835700,2024-01-21 11:15:00,BTC/USD,41773,41773,41766,41766,0.02490000,1039.9733999999999
1705835640,2024-01-21 11:14:00,BTC/USD,41773,41773,41773,41773,0.01000000,417.73
1705835580,2024-01-21 11:13:00,BTC/USD,41773,41777,41772,41777,0.02171992,907.39309784
1705835520,2024-01-21 11:12:00,BTC/USD,41773,41773,41773,41773,0.00032897,13.74206381
1705835460,2024-01-21 11:11:00,BTC/USD,41771,41773,41771,41773,0.01874900,783.2019769999999
1705835400,2024-01-21 11:10:00,BTC/USD,41770,41770,41770,41770,0.00000000,0.0
1705835340,2024-01-21 11:09:00,BTC/USD,41756,41770,41755,41770,0.02152818,899.2320786
1705835280,2024-01-21 11:08:00,BTC/USD,41761,41761,41761,41761,0.00000000,0.0
1705835220,2024-01-21 11:07:00,BTC/USD,41761,41761,41761,41761,0.03345153,1396.96934433
1705835160,2024-01-21 11:06:00,BTC/USD,41743,41755,41743,41755,0.00640000,267.232
1705835100,2024-01-21 11:05:00,BTC/USD,41757,41757,41739,41739,0.02536258,1058.60872662
1705835040,2024-01-21 11:04:00,BTC/USD,41774,41774,41774,41774,0.00000000,0.0
1705834980,2024-01-21 11:03:00,BTC/USD,41774,41774,41774,41774,0.00192139,80.26414586
1705834920,2024-01-21 11:02:00,BTC/USD,41774,41774,41774,41774,0.00109193,45.614283820000004
1705834860,2024-01-21 11:01:00,BTC/USD,41766,41766,41766,41766,0.00043716,18.25842456
1705834800,2024-01-21 11:00:00,BTC/USD,41773,41773,41773,41773,0.00000000,0.0
1705834740,2024-01-21 10:59:00,BTC/USD,41773,41773,41773,41773,0.00112892,47.158375160000006
1705834680,2024-01-21 10:58:00,BTC/USD,41754,41788,41748,41788,0.06415270,2680.8130275999997
1705834620,2024-01-21 10:57:00,BTC/USD,41788,41792,41786,41786,0.03237691,1352.90156126
1705834560,2024-01-21 10:56:00,BTC/USD,41787,41789,41787,41789,0.00344537,143.97856693
1705834500,2024-01-21 10:55:00,BTC/USD,41771,41779,41771,41774,0.03560301,1487.2801397399999
1705834440,2024-01-21 10:54:00,BTC/USD,41793,41793,41790,41790,0.00808371,337.8182409
1705834380,2024-01-21 10:53:00,BTC/USD,41775,41791,41775,41791,0.00537013,224.42310283
1705834320,2024-01-21 10:52:00,BTC/USD,41790,41790,41790,41790,0.01144000,478.0776
1705834260,2024-01-21 10:51:00,BTC/USD,41793,41793,41789,41790,0.10501503,4388.5781037
1705834200,2024-01-21 10:50:00,BTC/USD,41784,41789,41784,41789,1.26911780,53035.16374420001
1705834140,2024-01-21 10:49:00,BTC/USD,41783,41783,41778,41778,0.00194365,81.2018097
1705834080,2024-01-21 10:48:00,BTC/USD,41764,41784,41764,41784,1.49704924,62552.70544416
1705834020,2024-01-21 10:47:00,BTC/USD,41740,41763,41740,41763,0.00275908,115.22745804
1705833960,2024-01-21 10:46:00,BTC/USD,41741,41741,41741,41741,0.00000000,0.0
1705833900,2024-01-21 10:45:00,BTC/USD,41730,41741,41730,41741,0.01461055,609.85896755
1705833840,2024-01-21 10:44:00,BTC/USD,41732,41732,41731,41731,0.00437389,182.52680359000001
1705833780,2024-01-21 10:43:00,BTC/USD,41727,41727,41726,41726,0.00236850,98.828031
1705833720,2024-01-21 10:42:00,BTC/USD,41729,41729,41729,41729,0.01637824,683.44757696
1705833660,2024-01-21 10:41:00,BTC/USD,41747,41747,41747,41747,0.00000000,0.0
1705833600,2024-01-21 10:40:00,BTC/USD,41758,41758,41747,41747,0.03547198,1480.84874906
1705833540,2024-01-21 10:39:00,BTC/USD,41755,41765,41755,41761,0.03809884,1591.04565724
1705833480,2024-01-21 10:38:00,BTC/USD,41762,41769,41760,41764,0.40225891,16799.94111724
1705833420,2024-01-21 10:37:00,BTC/USD,41768,41769,41768,41768,0.02501355,1044.7659564
1705833360,2024-01-21 10:36:00,BTC/USD,41748,41769,41748,41769,0.43694470,18250.7431743
1705833300,2024-01-21 10:35:00,BTC/USD,41746,41754,41745,41754,0.24513000,10235.158019999999
1705833240,2024-01-21 10:34:00,BTC/USD,41761,41761,41761,41761,0.00073737,30.79330857
1705833180,2024-01-21 10:33:00,BTC/USD,41747,41764,41747,41763,0.65723481,27448.09737003
1705833120,2024-01-21 10:32:00,BTC/USD,41753,41753,41753,41753,0.00968408,404.33939224
1705833060,2024-01-21 10:31:00,BTC/USD,41758,41758,41758,41758,0.00026225,10.9510355
1705833000,2024-01-21 10:30:00,BTC/USD,41759,41759,41749,41753,0.66445165,27742.84974245
1705832940,2024-01-21 10:29:00,BTC/USD,41749,41759,41749,41759,1.27680210,53317.9788939
1705832880,2024-01-21 10:28:00,BTC/USD,41744,41744,41743,41744,0.63864421,26659.563902240003
1705832820,2024-01-21 10:27:00,BTC/USD,41739,41739,41739,41739,0.56707086,23668.970625539998
1705832760,2024-01-21 10:26:00,BTC/USD,41739,41739,41739,41739,0.06760000,2821.5564
1705832700,2024-01-21 10:25:00,BTC/USD,41735,41735,41735,41735,0.00142638,59.529969300000005
1705832640,2024-01-21 10:24:00,BTC/USD,41739,41739,41739,41739,0.00828963,346.00086656999997
1705832580,2024-01-21 10:23:00,BTC/USD,41733,41734,41733,41734,0.33518577,13988.64292518
1705832520,2024-01-21 10:22:00,BTC/USD,41731,41731,41731,41731,0.00000000,0.0
1705832460,2024-01-21 10:21:00,BTC/USD,41734,41734,41731,41731,0.30243672,12620.986762319999
1705832400,2024-01-21 10:20:00,BTC/USD,41734,41734,41734,41734,0.00000000,0.0
1705832340,2024-01-21 10:19:00,BTC/USD,41694,41734,41694,41734,0.79016868,32976.89969112
1705832280,2024-01-21 10:18:00,BTC/USD,41687,41687,41687,41687,0.00118999,49.607113129999995
1705832220,2024-01-21 10:17:00,BTC/USD,41699,41699,41697,41697,0.03352000,1397.68344
1705832160,2024-01-21 10:16:00,BTC/USD,41688,41697,41688,41697,0.01829778,762.96253266
1705832100,2024-01-21 10:15:00,BTC/USD,41690,41690,41686,41688,0.01442257,601.2480981599999
1705832040,2024-01-21 10:14:00,BTC/USD,41687,41689,41687,41688,0.02132000,888.78816
1705831980,2024-01-21 10:13:00,BTC/USD,41688,41688,41687,41687,0.00403205,168.08406835
1705831920,2024-01-21 10:12:00,BTC/USD,41701,41703,41690,41690,0.02380860,992.580534
1705831860,2024-01-21 10:11:00,BTC/USD,41693,41693,41693,41693,0.00000000,0.0
1705831800,2024-01-21 10:10:00,BTC/USD,41693,41693,41693,41693,0.00000000,0.0
1705831740,2024-01-21 10:09:00,BTC/USD,41693,41693,41693,41693,0.00099000,41.27607
1705831680,2024-01-21 10:08:00,BTC/USD,41693,41694,41683,41683,0.00427361,178.13688563
1705831620,2024-01-21 10:07:00,BTC/USD,41704,41704,41695,41696,0.10388000,4331.38048
1705831560,2024-01-21 10:06:00,BTC/USD,41704,41709,41704,41704,0.07131000,2973.91224
1705831500,2024-01-21 10:05:00,BTC/USD,41701,41706,41693,41705,0.82785869,34525.84666645
1705831440,2024-01-21 10:04:00,BTC/USD,41706,41706,41705,41705,0.09645846,4022.8000743
1705831380,2024-01-21 10:03:00,BTC/USD,41714,41714,41714,41714,0.00083000,34.62262
1705831320,2024-01-21 10:02:00,BTC/USD,41727,41727,41719,41719,0.00278602,116.22996838
1705831260,2024-01-21 10:01:00,BTC/USD,41724,41724,41724,41724,0.00000000,0.0
1705831200,2024-01-21 10:00:00,BTC/USD,41714,41724,41714,41724,1.85445305,77375.1990582
1705831140,2024-01-21 09:59:00,BTC/USD,41714,41714,41714,41714,0.06370000,2657.1818000000003
1705831080,2024-01-21 09:58:00,BTC/USD,41711,41714,41711,41714,0.00530000,221.0842
1705831020,2024-01-21 09:57:00,BTC/USD,41702,41703,41702,41703,0.00719000,299.84457000000003
1705830960,2024-01-21 09:56:00,BTC/USD,41702,41702,41701,41701,0.01783144,743.58887944
1705830900,2024-01-21 09:55:00,BTC/USD,41709,41709,41703,41703,0.01873110,781.1430633
1705830840,2024-01-21 09:54:00,BTC/USD,41710,41711,41710,41710,0.01198000,499.6858
1705830780,2024-01-21 09:53:00,BTC/USD,41712,41712,41712,41712,0.00000000,0.0
1705830720,2024-01-21 09:52:00,BTC/USD,41704,41712,41704,41712,0.66185654,27607.35999648
1705830660,2024-01-21 09:51:00,BTC/USD,41709,41709,41701,41701,0.00553802,230.94097202
1705830600,2024-01-21 09:50:00,BTC/USD,41692,41709,41692,41709,1.23782883,51628.60267047
1705830540,2024-01-21 09:49:00,BTC/USD,41693,41693,41689,41693,0.04788314,1996.39175602
1705830480,2024-01-21 09:48:00,BTC/USD,41692,41692,41692,41692,0.00128439,53.54878788
1705830420,2024-01-21 09:47:00,BTC/USD,41692,41693,41692,41693,0.00459000,191.37087000000002
1705830360,2024-01-21 09:46:00,BTC/USD,41689,41695,41689,41695,0.00451704,188.3379828
1705830300,2024-01-21 09:45:00,BTC/USD,41688,41688,41688,41688,0.00000000,0.0
1705830240,2024-01-21 09:44:00,BTC/USD,41684,41688,41684,41688,0.00586696,244.58182848
1705830180,2024-01-21 09:43:00,BTC/USD,41680,41680,41679,41679,0.00240000,100.02959999999999
1705830120,2024-01-21 09:42:00,BTC/USD,41687,41687,41687,41687,0.00198000,82.54026
1705830060,2024-01-21 09:41:00,BTC/USD,41675,41675,41675,41675,0.00000000,0.0
1705830000,2024-01-21 09:40:00,BTC/USD,41675,41675,41675,41675,0.00358883,149.56449025
1705829940,2024-01-21 09:39:00,BTC/USD,41672,41672,41672,41672,0.00062000,25.83664
1705829880,2024-01-21 09:38:00,BTC/USD,41679,41679,41679,41679,0.00000000,0.0
1705829820,2024-01-21 09:37:00,BTC/USD,41677,41679,41677,41679,0.00223000,92.94417000000001
1705829760,2024-01-21 09:36:00,BTC/USD,41682,41683,41682,41682,0.00587000,244.67334
1705829700,2024-01-21 09:35:00,BTC/USD,41682,41682,41682,41682,0.00113135,47.1569307
1705829640,2024-01-21 09:34:00,BTC/USD,41684,41691,41684,41688,0.42558786,17741.90670768
1705829580,2024-01-21 09:33:00,BTC/USD,41671,41671,41671,41671,0.00000000,0.0
1705829520,2024-01-21 09:32:00,BTC/USD,41671,41671,41671,41671,0.00000000,0.0
1705829460,2024-01-21 09:31:00,BTC/USD,41671,41671,41671,41671,0.00159000,66.25689
1705829400,2024-01-21 09:30:00,BTC/USD,41676,41676,41676,41676,0.00000000,0.0
1705829340,2024-01-21 09:29:00,BTC/USD,41680,41680,41676,41676,0.00668293,278.51779068
1705829280,2024-01-21 09:28:00,BTC/USD,41686,41688,41686,41688,0.00733000,305.57304
1705829220,2024-01-21 09:27:00,BTC/USD,41686,41688,41686,41688,0.01590553,663.0697346400001
1705829160,2024-01-21 09:26:00,BTC/USD,41679,41681,41678,41678,0.03453425,1439.3184715000002
1705829100,2024-01-21 09:25:00,BTC/USD,41680,41680,41680,41680,0.00000000,0.0
1705829040,2024-01-21 09:24:00,BTC/USD,41680,41680,41680,41680,0.00113000,47.0984
1705828980,2024-01-21 09:23:00,BTC/USD,41681,41681,41681,41681,0.00237306,98.91151386000001
1705828920,2024-01-21 09:22:00,BTC/USD,41678,41678,41678,41678,0.00536893,223.76626454
1705828860,2024-01-21 09:21:00,BTC/USD,41667,41667,41667,41667,0.00000000,0.0
1705828800,2024-01-21 09:20:00,BTC/USD,41666,41667,41666,41667,0.01087000,452.92028999999997
1705828740,2024-01-21 09:19:00,BTC/USD,41667,41668,41660,41660,0.08785596,3660.0792936
1705828680,2024-01-21 09:18:00,BTC/USD,41668,41668,41666,41666,0.00397521,165.63109986
1705828620,2024-01-21 09:17:00,BTC/USD,41664,41664,41664,41664,0.00058000,24.16512
1705828560,2024-01-21 09:16:00,BTC/USD,41653,41653,41653,41653,0.02400000,999.672
1705828500,2024-01-21 09:15:00,BTC/USD,41655,41655,41655,41655,0.07000000,2915.8500000000004
1705828440,2024-01-21 09:14:00,BTC/USD,41669,41669,41664,41664,0.03476180,1448.3156352
1705828380,2024-01-21 09:13:00,BTC/USD,41677,41677,41677,41677,0.00000000,0.0
1705828320,2024-01-21 09:12:00,BTC/USD,41677,41677,41677,41677,0.00000000,0.0
1705828260,2024-01-21 09:11:00,BTC/USD,41683,41683,41677,41677,0.06182074,2576.50298098
1705828200,2024-01-21 09:10:00,BTC/USD,41683,41683,41683,41683,0.00111000,46.268130000000006
1705828140,2024-01-21 09:09:00,BTC/USD,41684,41684,41683,41683,0.02265259,944.22790897
1705828080,2024-01-21 09:08:00,BTC/USD,41680,41684,41680,41684,0.00397000,165.48548
1705828020,2024-01-21 09:07:00,BTC/USD,41709,41709,41692,41692,0.02338403,974.92697876
1705827960,2024-01-21 09:06:00,BTC/USD,41694,41707,41694,41707,1.64053675,68421.86623225
1705827900,2024-01-21 09:05:00,BTC/USD,41693,41694,41693,41693,0.01464370,610.5397841
1705827840,2024-01-21 09:04:00,BTC/USD,41691,41694,41691,41694,0.66632877,27781.91173638
1705827780,2024-01-21 09:03:00,BTC/USD,41688,41690,41688,41690,0.00426000,177.5994
1705827720,2024-01-21 09:02:00,BTC/USD,41686,41686,41686,41686,0.00570000,237.61020000000002
1705827660,2024-01-21 09:01:00,BTC/USD,41670,41670,41670,41670,0.00105000,43.753499999999995
1705827600,2024-01-21 09:00:00,BTC/USD,41645,41645,41645,41645,0.00208000,86.62159999999999
1705827540,2024-01-21 08:59:00,BTC/USD,41643,41644,41643,41644,0.00858760,357.6220144
1705827480,2024-01-21 08:58:00,BTC/USD,41643,41643,41643,41643,0.00947725,394.66112175
1705827420,2024-01-21 08:57:00,BTC/USD,41645,41646,41645,41645,0.01836000,764.6022
1705827360,2024-01-21 08:56:00,BTC/USD,41645,41646,41645,41646,0.00232000,96.61872
1705827300,2024-01-21 08:55:00,BTC/USD,41643,41650,41643,41646,0.07137000,2972.27502
1705827240,2024-01-21 08:54:00,BTC/USD,41646,41646,41646,41646,0.00000000,0.0
1705827180,2024-01-21 08:53:00,BTC/USD,41643,41646,41643,41646,0.00558060,232.40966759999998
1705827120,2024-01-21 08:52:00,BTC/USD,41647,41647,41645,41645,0.08031000,3344.50995
1705827060,2024-01-21 08:51:00,BTC/USD,41650,41650,41647,41647,0.08330000,3469.1951
1705827000,2024-01-21 08:50:00,BTC/USD,41648,41648,41647,41648,0.07198000,2997.82304
1705826940,2024-01-21 08:49:00,BTC/USD,41661,41661,41661,41661,0.00000000,0.0
1705826880,2024-01-21 08:48:00,BTC/USD,41657,41661,41655,41661,0.28315037,11796.32756457
1705826820,2024-01-21 08:47:00,BTC/USD,41659,41662,41659,41662,0.07209421,3003.58897702
1705826760,2024-01-21 08:46:00,BTC/USD,41661,41661,41661,41661,0.00000000,0.0
1705826700,2024-01-21 08:45:00,BTC/USD,41658,41661,41658,41661,0.00689654,287.31675293999996
1705826640,2024-01-21 08:44:00,BTC/USD,41651,41651,41651,41651,0.00241054,100.40140154000001
1705826580,2024-01-21 08:43:00,BTC/USD,41661,41662,41650,41654,0.01737008,723.5333123199999
1705826520,2024-01-21 08:42:00,BTC/USD,41670,41670,41670,41670,0.00143772,59.9097924
1705826460,2024-01-21 08:41:00,BTC/USD,41678,41678,41678,41678,0.00069000,28.75782
1705826400,2024-01-21 08:40:00,BTC/USD,41689,41689,41679,41679,0.56051711,23361.792627690003
1705826340,2024-01-21 08:39:00,BTC/USD,41687,41694,41687,41694,0.53997939,22513.90068666
1705826280,2024-01-21 08:38:00,BTC/USD,41689,41689,41689,41689,0.00337000,140.49193
1705826220,2024-01-21 08:37:00,BTC/USD,41687,41689,41687,41689,0.64228416,26776.18434624
1705826160,2024-01-21 08:36:00,BTC/USD,41688,41688,41688,41688,0.00211000,87.96168
1705826100,2024-01-21 08:35:00,BTC/USD,41674,41688,41674,41688,0.07407153,3087.8939426399998
1705826040,2024-01-21 08:34:00,BTC/USD,41666,41672,41666,41672,0.00215097,89.63522184
1705825980,2024-01-21 08:33:00,BTC/USD,41673,41674,41673,41674,0.07133762,2972.9239758800004
1705825920,2024-01-21 08:32:00,BTC/USD,41667,41672,41667,41672,0.00482000,200.85904
1705825860,2024-01-21 08:31:00,BTC/USD,41652,41652,41652,41652,0.01774259,739.01435868
1705825800,2024-01-21 08:30:00,BTC/USD,41681,41683,41672,41672,0.29524818,12303.582156960001
1705825740,2024-01-21 08:29:00,BTC/USD,41680,41680,41680,41680,0.00143000,59.6024
1705825680,2024-01-21 08:28:00,BTC/USD,41683,41683,41683,41683,0.00066000,27.51078
1705825620,2024-01-21 08:27:00,BTC/USD,41684,41689,41684,41689,0.52188570,21756.8929473
1705825560,2024-01-21 08:26:00,BTC/USD,41684,41684,41684,41684,0.05276929,2199.6350843600003
1705825500,2024-01-21 08:25:00,BTC/USD,41684,41684,41684,41684,0.06096211,2541.14459324
1705825440,2024-01-21 08:24:00,BTC/USD,41684,41684,41684,41684,0.01817000,757.39828
1705825380,2024-01-21 08:23:00,BTC/USD,41679,41679,41679,41679,0.60583167,25250.45817393
1705825320,2024-01-21 08:22:00,BTC/USD,41678,41679,41678,41679,0.03312850,1380.7627515
1705825260,2024-01-21 08:21:00,BTC/USD,41674,41679,41674,41679,0.33097357,13794.64742403
1705825200,2024-01-21 08:20:00,BTC/USD,41673,41673,41673,41673,0.00387228,161.36952444
1705825140,2024-01-21 08:19:00,BTC/USD,41672,41674,41672,41674,0.00272000,113.35328000000001
1705825080,2024-01-21 08:18:00,BTC/USD,41673,41674,41673,41674,0.00125344,52.23585856
1705825020,2024-01-21 08:17:00,BTC/USD,41664,41674,41664,41667,0.18480493,7700.26701831
1705824960,2024-01-21 08:16:00,BTC/USD,41671,41674,41671,41674,0.00504513,210.25074762
1705824900,2024-01-21 08:15:00,BTC/USD,41673,41674,41672,41672,0.00970835,404.56636119999996
1705824840,2024-01-21 08:14:00,BTC/USD,41673,41674,41673,41674,0.00254000,105.85196
1705824780,2024-01-21 08:13:00,BTC/USD,41673,41674,41673,41674,0.07381000,3075.9579400000002
1705824720,2024-01-21 08:12:00,BTC/USD,41673,41674,41673,41674,0.00176228,73.44125672
1705824660,2024-01-21 08:11:00,BTC/USD,41674,41674,41673,41674,0.00912000,380.06687999999997
1705824600,2024-01-21 08:10:00,BTC/USD,41669,41674,41669,41674,0.84059746,35031.058548040004
1705824540,2024-01-21 08:09:00,BTC/USD,41669,41669,41669,41669,0.00000000,0.0
1705824480,2024-01-21 08:08:00,BTC/USD,41659,41669,41659,41669,1.07681096,44869.635892239996
1705824420,2024-01-21 08:07:00,BTC/USD,41659,41659,41659,41659,0.12142432,5058.41574688
1705824360,2024-01-21 08:06:00,BTC/USD,41659,41659,41659,41659,0.10792905,4496.21629395
1705824300,2024-01-21 08:05:00,BTC/USD,41659,41659,41658,41658,0.07036151,2931.11978358
1705824240,2024-01-21 08:04:00,BTC/USD,41658,41659,41658,41659,0.00350888,146.17643192
1705824180,2024-01-21 08:03:00,BTC/USD,41654,41654,41654,41654,0.64047132,26678.19236328
1705824120,2024-01-21 08:02:00,BTC/USD,41649,41653,41649,41653,0.66021072,27499.75712016
1705824060,2024-01-21 08:01:00,BTC/USD,41638,41649,41638,41649,1.15466010,48090.438504900005
1705824000,2024-01-21 08:00:00,BTC/USD,41629,41639,41629,41639,0.00432096,179.92045344000002
1705823940,2024-01-21 07:59:00,BTC/USD,41622,41622,41622,41622,0.00642000,267.21324000000004
1705823880,2024-01-21 07:58:00,BTC/USD,41631,41632,41631,41632,0.00221000,92.00672
1705823820,2024-01-21 07:57:00,BTC/USD,41629,41629,41627,41629,0.26144360,10883.6356244
1705823760,2024-01-21 07:56:00,BTC/USD,41638,41639,41638,41639,0.00331000,137.82509
1705823700,2024-01-21 07:55:00,BTC/USD,41638,41638,41638,41638,0.00000000,0.0
1705823640,2024-01-21 07:54:00,BTC/USD,41636,41639,41631,41638,0.13760165,5729.4575027
1705823580,2024-01-21 07:53:00,BTC/USD,41632,41639,41632,41638,0.02843271,1183.88117898
1705823520,2024-01-21 07:52:00,BTC/USD,41637,41637,41637,41637,0.00059000,24.565830000000002
1705823460,2024-01-21 07:51:00,BTC/USD,41629,41629,41629,41629,0.00090618,37.72336722
1705823400,2024-01-21 07:50:00,BTC/USD,41630,41630,41630,41630,0.00209991,87.4192533
1705823340,2024-01-21 07:49:00,BTC/USD,41635,41635,41635,41635,0.00000000,0.0
1705823280,2024-01-21 07:48:00,BTC/USD,41627,41637,41627,41635,0.03603090,1500.1465214999998
1705823220,2024-01-21 07:47:00,BTC/USD,41628,41635,41625,41635,0.61958798,25796.5455473
1705823160,2024-01-21 07:46:00,BTC/USD,41635,41635,41635,41635,0.00000000,0.0
1705823100,2024-01-21 07:45:00,BTC/USD,41635,41635,41635,41635,0.00276000,114.9126
1705823040,2024-01-21 07:44:00,BTC/USD,41622,41632,41622,41632,0.03041880,1266.3954816
1705822980,2024-01-21 07:43:00,BTC/USD,41627,41632,41627,41631,0.03349000,1394.22219
1705822920,2024-01-21 07:42:00,BTC/USD,41628,41628,41627,41628,0.00528000,219.79584
1705822860,2024-01-21 07:41:00,BTC/USD,41634,41637,41634,41637,0.03603000,1500.18111
1705822800,2024-01-21 07:40:00,BTC/USD,41633,41639,41633,41639,8.91308488,371131.94131832
1705822740,2024-01-21 07:39:00,BTC/USD,41628,41628,41628,41628,0.00000000,0.0
1705822680,2024-01-21 07:38:00,BTC/USD,41627,41629,41627,41628,0.00436044,181.51639632
1705822620,2024-01-21 07:37:00,BTC/USD,41624,41624,41624,41624,0.00000000,0.0
1705822560,2024-01-21 07:36:00,BTC/USD,41617,41624,41617,41624,0.09883146,4113.76069104
1705822500,2024-01-21 07:35:00,BTC/USD,41632,41634,41632,41634,0.02297000,956.33298
1705822440,2024-01-21 07:34:00,BTC/USD,41628,41633,41627,41627,0.12840068,5344.93510636
1705822380,2024-01-21 07:33:00,BTC/USD,41623,41624,41622,41624,0.00393000,163.58232
1705822320,2024-01-21 07:32:00,BTC/USD,41622,41622,41622,41622,0.00107000,44.53554
1705822260,2024-01-21 07:31:00,BTC/USD,41621,41624,41614,41624,0.03668065,1526.7953756000002
1705822200,2024-01-21 07:30:00,BTC/USD,41611,41612,41611,41612,0.11279922,4693.80114264
1705822140,2024-01-21 07:29:00,BTC/USD,41611,41612,41611,41612,0.00941017,391.57599404
1705822080,2024-01-21 07:28:00,BTC/USD,41608,41608,41608,41608,0.00381783,158.85227064
1705822020,2024-01-21 07:27:00,BTC/USD,41605,41610,41605,41610,0.02518547,1047.9674067
1705821960,2024-01-21 07:26:00,BTC/USD,41606,41609,41606,41609,0.00697000,290.01473
1705821900,2024-01-21 07:25:00,BTC/USD,41604,41608,41604,41608,0.03820000,1589.4255999999998
1705821840,2024-01-21 07:24:00,BTC/USD,41603,41603,41603,41603,0.00161000,66.98083
1705821780,2024-01-21 07:23:00,BTC/USD,41597,41597,41597,41597,0.00103638,43.11029886
1705821720,2024-01-21 07:22:00,BTC/USD,41603,41607,41603,41607,0.00399000,166.01192999999998
1705821660,2024-01-21 07:21:00,BTC/USD,41594,41603,41594,41603,0.13793256,5738.4082936800005
1705821600,2024-01-21 07:20:00,BTC/USD,41582,41599,41582,41599,0.01131995,470.89860005
1705821540,2024-01-21 07:19:00,BTC/USD,41570,41586,41570,41586,0.00575252,239.22429671999998
1705821480,2024-01-21 07:18:00,BTC/USD,41566,41566,41565,41565,0.01137487,472.79647155000004
1705821420,2024-01-21 07:17:00,BTC/USD,41569,41570,41569,41569,0.08745488,3635.41190672
1705821360,2024-01-21 07:16:00,BTC/USD,41573,41583,41573,41576,0.36564104,15201.891879039998
1705821300,2024-01-21 07:15:00,BTC/USD,41575,41576,41575,41576,0.00474625,197.33008999999998
1705821240,2024-01-21 07:14:00,BTC/USD,41576,41579,41576,41579,0.00368724,153.31175196
1705821180,2024-01-21 07:13:00,BTC/USD,41573,41573,41573,41573,0.00481227,200.06050070999999
1705821120,2024-01-21 07:12:00,BTC/USD,41571,41575,41571,41574,0.00674802,280.54218348
1705821060,2024-01-21 07:11:00,BTC/USD,41587,41589,41578,41578,0.08324060,3460.9776668
1705821000,2024-01-21 07:10:00,BTC/USD,41584,41586,41584,41586,0.07386733,3071.84678538
1705820940,2024-01-21 07:09:00,BTC/USD,41588,41589,41587,41589,0.08150000,3389.5035000000003
1705820880,2024-01-21 07:08:00,BTC/USD,41590,41590,41589,41589,0.07113391,2958.3881829899997
1705820820,2024-01-21 07:07:00,BTC/USD,41589,41591,41589,41591,0.07000000,2911.3700000000003
1705820760,2024-01-21 07:06:00,BTC/USD,41594,41595,41592,41592,0.08427374,3505.11339408
1705820700,2024-01-21 07:05:00,BTC/USD,41596,41596,41590,41590,0.07430972,3090.5412548
1705820640,2024-01-21 07:04:00,BTC/USD,41593,41596,41593,41596,0.00564443,234.78571028
1705820580,2024-01-21 07:03:00,BTC/USD,41592,41593,41592,41593,0.07000000,2911.51
1705820520,2024-01-21 07:02:00,BTC/USD,41583,41594,41583,41594,0.08848856,3680.59316464
1705820460,2024-01-21 07:01:00,BTC/USD,41581,41581,41579,41579,0.22000463,9147.57251077
1705820400,2024-01-21 07:00:00,BTC/USD,41581,41581,41581,41581,0.00219000,91.06239000000001
1705820340,2024-01-21 06:59:00,BTC/USD,41581,41581,41580,41581,0.02449817,1018.6584067699999
1705820280,2024-01-21 06:58:00,BTC/USD,41576,41583,41576,41582,0.00759698,315.89762236
1705820220,2024-01-21 06:57:00,BTC/USD,41579,41583,41577,41578,0.00789648,328.31984544000005
1705820160,2024-01-21 06:56:00,BTC/USD,41573,41573,41573,41573,0.00369495,153.61015634999998
1705820100,2024-01-21 06:55:00,BTC/USD,41580,41580,41580,41580,0.05842381,2429.2620198
1705820040,2024-01-21 06:54:00,BTC/USD,41578,41578,41578,41578,0.00075000,31.183500000000002
1705819980,2024-01-21 06:53:00,BTC/USD,41580,41580,41569,41569,0.85084396,35368.73257324
1705819920,2024-01-21 06:52:00,BTC/USD,41566,41578,41566,41578,0.30091000,12511.235980000001
1705819860,2024-01-21 06:51:00,BTC/USD,41566,41566,41566,41566,0.01523292,633.17155272
1705819800,2024-01-21 06:50:00,BTC/USD,41575,41576,41574,41575,0.01223000,508.46225
1705819740,2024-01-21 06:49:00,BTC/USD,41579,41579,41570,41575,0.13101071,5446.77026825
1705819680,2024-01-21 06:48:00,BTC/USD,41577,41582,41576,41582,0.04546899,1890.69154218
1705819620,2024-01-21 06:47:00,BTC/USD,41586,41586,41584,41584,0.00503000,209.16752
1705819560,2024-01-21 06:46:00,BTC/USD,41595,41598,41595,41597,0.01811000,753.32167
1705819500,2024-01-21 06:45:00,BTC/USD,41594,41603,41594,41603,0.32457474,13503.282908219999
1705819440,2024-01-21 06:44:00,BTC/USD,41597,41599,41596,41598,0.00884000,367.72632000000004
1705819380,2024-01-21 06:43:00,BTC/USD,41595,41595,41595,41595,0.00163000,67.79984999999999
1705819320,2024-01-21 06:42:00,BTC/USD,41593,41596,41593,41595,0.01013241,421.45759395
1705819260,2024-01-21 06:41:00,BTC/USD,41607,41607,41602,41603,0.04262000,1773.11986
1705819200,2024-01-21 06:40:00,BTC/USD,41605,41606,41605,41605,0.01339582,557.3330910999999
1705819140,2024-01-21 06:39:00,BTC/USD,41618,41618,41618,41618,0.00000000,0.0
1705819080,2024-01-21 06:38:00,BTC/USD,41615,41618,41615,41618,0.01175000,489.0115
1705819020,2024-01-21 06:37:00,BTC/USD,41616,41617,41616,41617,0.03641000,1515.27497
1705818960,2024-01-21 06:36:00,BTC/USD,41616,41617,41611,41611,0.01226617,510.40759987
1705818900,2024-01-21 06:35:00,BTC/USD,41611,41611,41611,41611,0.00065926,27.43246786
1705818840,2024-01-21 06:34:00,BTC/USD,41613,41616,41613,41616,0.00391610,162.97241759999997
1705818780,2024-01-21 06:33:00,BTC/USD,41613,41613,41613,41613,0.00172000,71.57436
1705818720,2024-01-21 06:32:00,BTC/USD,41614,41614,41614,41614,0.00000000,0.0
1705818660,2024-01-21 06:31:00,BTC/USD,41611,41614,41611,41614,0.01149000,478.14486
1705818600,2024-01-21 06:30:00,BTC/USD,41611,41619,41606,41609,1.37888570,57374.055091300004
1705818540,2024-01-21 06:29:00,BTC/USD,41612,41616,41611,41616,0.07593561,3160.13634576
1705818480,2024-01-21 06:28:00,BTC/USD,41611,41614,41611,41614,0.00502000,208.90228000000002
1705818420,2024-01-21 06:27:00,BTC/USD,41608,41614,41608,41614,0.02514000,1046.17596
1705818360,2024-01-21 06:26:00,BTC/USD,41593,41593,41593,41593,0.00230000,95.6639
1705818300,2024-01-21 06:25:00,BTC/USD,41600,41600,41590,41590,0.02766551,1150.6085609
1705818240,2024-01-21 06:24:00,BTC/USD,41597,41600,41597,41600,0.00791342,329.198272
1705818180,2024-01-21 06:23:00,BTC/USD,41597,41597,41597,41597,0.00151329,62.94832413
1705818120,2024-01-21 06:22:00,BTC/USD,41593,41593,41593,41593,0.00000000,0.0
1705818060,2024-01-21 06:21:00,BTC/USD,41592,41596,41590,41593,0.07296653,3034.89688229
1705818000,2024-01-21 06:20:00,BTC/USD,41555,41574,41555,41574,0.03002062,1248.0772558800002
1705817940,2024-01-21 06:19:00,BTC/USD,41621,41621,41554,41554,6.52341920,271074.16143680003
1705817880,2024-01-21 06:18:00,BTC/USD,41621,41621,41621,41621,0.00000000,0.0
1705817820,2024-01-21 06:17:00,BTC/USD,41621,41621,41621,41621,0.00000000,0.0
1705817760,2024-01-21 06:16:00,BTC/USD,41634,41635,41621,41621,0.03902332,1624.18960172
1705817700,2024-01-21 06:15:00,BTC/USD,41633,41644,41633,41644,0.41658831,17348.40358164
1705817640,2024-01-21 06:14:00,BTC/USD,41633,41634,41633,41634,0.00634000,263.95956
1705817580,2024-01-21 06:13:00,BTC/USD,41633,41633,41633,41633,0.00443000,184.43419
1705817520,2024-01-21 06:12:00,BTC/USD,41635,41635,41635,41635,0.00460000,191.521
1705817460,2024-01-21 06:11:00,BTC/USD,41638,41638,41638,41638,0.00000000,0.0
1705817400,2024-01-21 06:10:00,BTC/USD,41638,41638,41638,41638,0.00000000,0.0
1705817340,2024-01-21 06:09:00,BTC/USD,41637,41638,41637,41638,0.00540000,224.8452
1705817280,2024-01-21 06:08:00,BTC/USD,41639,41639,41639,41639,0.00000000,0.0
1705817220,2024-01-21 06:07:00,BTC/USD,41638,41639,41637,41639,0.00737000,306.87943
1705817160,2024-01-21 06:06:00,BTC/USD,41633,41633,41633,41633,0.00129018,53.714063939999996
1705817100,2024-01-21 06:05:00,BTC/USD,41619,41620,41619,41620,0.00676000,281.3512
1705817040,2024-01-21 06:04:00,BTC/USD,41618,41621,41618,41621,0.00182000,75.75022
1705816980,2024-01-21 06:03:00,BTC/USD,41619,41619,41619,41619,0.00351693,146.37110967
1705816920,2024-01-21 06:02:00,BTC/USD,41614,41618,41613,41618,0.09409000,3915.83762
1705816860,2024-01-21 06:01:00,BTC/USD,41614,41614,41612,41614,0.07954000,3309.97756
1705816800,2024-01-21 06:00:00,BTC/USD,41612,41614,41612,41614,0.01141755,475.1299257
1705816740,2024-01-21 05:59:00,BTC/USD,41611,41615,41611,41615,0.31735470,13206.7158405
1705816680,2024-01-21 05:58:00,BTC/USD,41611,41611,41611,41611,0.07388000,3074.22068
1705816620,2024-01-21 05:57:00,BTC/USD,41615,41615,41611,41611,0.78443340,32641.058207399998
1705816560,2024-01-21 05:56:00,BTC/USD,41620,41620,41619,41619,0.66223261,27561.45899559
1705816500,2024-01-21 05:55:00,BTC/USD,41624,41624,41620,41621,0.82358484,34278.42462564
1705816440,2024-01-21 05:54:00,BTC/USD,41625,41625,41625,41625,0.00125000,52.03125
1705816380,2024-01-21 05:53:00,BTC/USD,41625,41625,41624,41624,0.12547561,5222.79679064
1705816320,2024-01-21 05:52:00,BTC/USD,41624,41624,41624,41624,0.05439447,2264.11541928
1705816260,2024-01-21 05:51:00,BTC/USD,41624,41624,41624,41624,6.16972819,256808.76618056
1705816200,2024-01-21 05:50:00,BTC/USD,41625,41625,41625,41625,0.00244374,101.7206775
1705816140,2024-01-21 05:49:00,BTC/USD,41625,41625,41624,41624,0.06308551,2625.87126824
1705816080,2024-01-21 05:48:00,BTC/USD,41625,41625,41624,41624,2.78071696,115744.56274303999
1705816020,2024-01-21 05:47:00,BTC/USD,41626,41626,41626,41626,0.02144337,892.60171962
1705815960,2024-01-21 05:46:00,BTC/USD,41627,41627,41624,41624,0.05681897,2365.0328072800003
1705815900,2024-01-21 05:45:00,BTC/USD,41629,41629,41629,41629,0.00267000,111.14943000000001
1705815840,2024-01-21 05:44:00,BTC/USD,41632,41636,41632,41636,0.46419650,19327.285474
1705815780,2024-01-21 05:43:00,BTC/USD,41632,41632,41632,41632,0.00060000,24.9792
1705815720,2024-01-21 05:42:00,BTC/USD,41630,41632,41630,41632,0.01880505,782.8918416
1705815660,2024-01-21 05:41:00,BTC/USD,41629,41629,41629,41629,0.00000000,0.0
1705815600,2024-01-21 05:40:00,BTC/USD,41626,41629,41626,41629,0.01677497,698.32522613
1705815540,2024-01-21 05:39:00,BTC/USD,41627,41627,41625,41625,0.00918769,382.43759625
1705815480,2024-01-21 05:38:00,BTC/USD,41628,41629,41627,41628,0.01781197,741.47668716
1705815420,2024-01-21 05:37:00,BTC/USD,41628,41628,41628,41628,0.00254570,105.9723996
1705815360,2024-01-21 05:36:00,BTC/USD,41626,41626,41626,41626,0.00119381,49.69353506
1705815300,2024-01-21 05:35:00,BTC/USD,41625,41625,41624,41624,0.03580000,1490.1391999999998
1705815240,2024-01-21 05:34:00,BTC/USD,41625,41627,41624,41627,0.01932451,804.4213777699999
1705815180,2024-01-21 05:33:00,BTC/USD,41626,41626,41626,41626,0.07110000,2959.6086
1705815120,2024-01-21 05:32:00,BTC/USD,41625,41626,41624,41626,0.09925575,4131.6198495
1705815060,2024-01-21 05:31:00,BTC/USD,41627,41627,41625,41626,0.02109035,877.9069091
1705815000,2024-01-21 05:30:00,BTC/USD,41642,41642,41630,41630,0.09903000,4122.6189
1705814940,2024-01-21 05:29:00,BTC/USD,41639,41643,41632,41643,1.46844028,61150.258580040005
1705814880,2024-01-21 05:28:00,BTC/USD,41628,41640,41628,41640,0.00404470,168.421308
1705814820,2024-01-21 05:27:00,BTC/USD,41634,41634,41626,41626,0.03788596,1577.04097096
1705814760,2024-01-21 05:26:00,BTC/USD,41636,41638,41636,41637,0.02399000,998.87163
1705814700,2024-01-21 05:25:00,BTC/USD,41637,41637,41637,41637,0.01222000,508.80414
1705814640,2024-01-21 05:24:00,BTC/USD,41649,41651,41634,41635,0.09951133,4143.1542245499995
1705814580,2024-01-21 05:23:00,BTC/USD,41651,41651,41651,41651,0.00000000,0.0
1705814520,2024-01-21 05:22:00,BTC/USD,41651,41651,41651,41651,0.00122000,50.81422
1705814460,2024-01-21 05:21:00,BTC/USD,41655,41655,41655,41655,0.00000000,0.0
1705814400,2024-01-21 05:20:00,BTC/USD,41655,41655,41655,41655,0.00063000,26.24265
1705814340,2024-01-21 05:19:00,BTC/USD,41649,41649,41649,41649,0.00000000,0.0
1705814280,2024-01-21 05:18:00,BTC/USD,41649,41649,41649,41649,0.00178990,74.54754510000001
1705814220,2024-01-21 05:17:00,BTC/USD,41643,41653,41642,41653,0.00385000,160.36405
1705814160,2024-01-21 05:16:00,BTC/USD,41640,41640,41640,41640,0.07000000,2914.8
1705814100,2024-01-21 05:15:00,BTC/USD,41654,41654,41644,41645,0.05164417,2150.7214596500003
1705814040,2024-01-21 05:14:00,BTC/USD,41663,41663,41663,41663,0.00000000,0.0
1705813980,2024-01-21 05:13:00,BTC/USD,41656,41663,41656,41663,0.41204029,17166.83460227
1705813920,2024-01-21 05:12:00,BTC/USD,41657,41657,41657,41657,0.00000000,0.0
1705813860,2024-01-21 05:11:00,BTC/USD,41657,41657,41656,41657,0.01275000,531.12675
1705813800,2024-01-21 05:10:00,BTC/USD,41672,41672,41658,41659,0.01146771,477.73333089000005
1705813740,2024-01-21 05:09:00,BTC/USD,41676,41676,41676,41676,0.00438000,182.54088000000002
1705813680,2024-01-21 05:08:00,BTC/USD,41675,41676,41675,41676,0.01338000,557.62488
1705813620,2024-01-21 05:07:00,BTC/USD,41675,41676,41675,41676,0.08206139,3419.99048964
1705813560,2024-01-21 05:06:00,BTC/USD,41675,41676,41675,41675,0.00517000,215.45975
1705813500,2024-01-21 05:05:00,BTC/USD,41674,41675,41674,41675,0.02456425,1023.71511875
1705813440,2024-01-21 05:04:00,BTC/USD,41675,41675,41668,41668,0.00608405,253.5101954
1705813380,2024-01-21 05:03:00,BTC/USD,41677,41677,41677,41677,0.00000000,0.0
1705813320,2024-01-21 05:02:00,BTC/USD,41673,41677,41673,41677,0.00414000,172.54278
1705813260,2024-01-21 05:01:00,BTC/USD,41671,41671,41671,41671,0.00000000,0.0
1705813200,2024-01-21 05:00:00,BTC/USD,41656,41671,41656,41671,0.00523846,218.29186666
1705813140,2024-01-21 04:59:00,BTC/USD,41657,41657,41649,41649,0.03686364,1535.33374236
1705813080,2024-01-21 04:58:00,BTC/USD,41656,41656,41654,41656,0.28821351,12005.821972560001
1705813020,2024-01-21 04:57:00,BTC/USD,41653,41656,41653,41655,0.02663897,1109.64629535
1705812960,2024-01-21 04:56:00,BTC/USD,41656,41659,41653,41659,0.01428507,595.10173113
1705812900,2024-01-21 04:55:00,BTC/USD,41655,41656,41655,41656,0.00242000,100.80752
1705812840,2024-01-21 04:54:00,BTC/USD,41655,41658,41648,41658,0.49586540,20656.7608332
1705812780,2024-01-21 04:53:00,BTC/USD,41660,41662,41656,41656,0.02018000,840.61808
1705812720,2024-01-21 04:52:00,BTC/USD,41663,41663,41663,41663,0.00000000,0.0
1705812660,2024-01-21 04:51:00,BTC/USD,41662,41663,41662,41663,0.00352474,146.85124262
1705812600,2024-01-21 04:50:00,BTC/USD,41662,41663,41661,41663,0.01063973,443.28307099
1705812540,2024-01-21 04:49:00,BTC/USD,41665,41665,41662,41662,0.07346880,3060.8571456
1705812480,2024-01-21 04:48:00,BTC/USD,41665,41665,41665,41665,0.00775000,322.90375
1705812420,2024-01-21 04:47:00,BTC/USD,41660,41660,41660,41660,0.00000000,0.0
1705812360,2024-01-21 04:46:00,BTC/USD,41653,41660,41653,41660,0.00853266,355.4706156
1705812300,2024-01-21 04:45:00,BTC/USD,41653,41653,41653,41653,0.00000000,0.0
1705812240,2024-01-21 04:44:00,BTC/USD,41653,41653,41653,41653,0.00000000,0.0
1705812180,2024-01-21 04:43:00,BTC/USD,41654,41659,41652,41653,0.25377753,10570.59545709
1705812120,2024-01-21 04:42:00,BTC/USD,41653,41655,41653,41655,0.00869000,361.98195
1705812060,2024-01-21 04:41:00,BTC/USD,41665,41665,41665,41665,0.00000000,0.0
1705812000,2024-01-21 04:40:00,BTC/USD,41665,41665,41665,41665,0.00105000,43.74825
1705811940,2024-01-21 04:39:00,BTC/USD,41666,41667,41665,41666,0.07360000,3066.6176
1705811880,2024-01-21 04:38:00,BTC/USD,41668,41668,41668,41668,0.00000000,0.0
1705811820,2024-01-21 04:37:00,BTC/USD,41666,41668,41666,41668,0.00580000,241.6744
1705811760,2024-01-21 04:36:00,BTC/USD,41664,41667,41664,41665,0.03265107,1360.4068315499999
1705811700,2024-01-21 04:35:00,BTC/USD,41647,41653,41647,41653,0.01221878,508.94884334
1705811640,2024-01-21 04:34:00,BTC/USD,41647,41647,41647,41647,0.00801515,333.80695205
1705811580,2024-01-21 04:33:00,BTC/USD,41646,41646,41646,41646,0.01000000,416.46000000000004
1705811520,2024-01-21 04:32:00,BTC/USD,41638,41638,41638,41638,0.00229952,95.74741376000001
1705811460,2024-01-21 04:31:00,BTC/USD,41641,41641,41636,41636,0.54410464,22654.340791040002
1705811400,2024-01-21 04:30:00,BTC/USD,41646,41646,41642,41642,0.00906000,377.27652
1705811340,2024-01-21 04:29:00,BTC/USD,41647,41647,41646,41646,0.01311000,545.97906
1705811280,2024-01-21 04:28:00,BTC/USD,41649,41649,41645,41647,0.00554060,230.7493682
1705811220,2024-01-21 04:27:00,BTC/USD,41647,41649,41647,41649,0.27898316,11619.36963084
1705811160,2024-01-21 04:26:00,BTC/USD,41649,41649,41645,41645,0.00170339,70.93767654999999
1705811100,2024-01-21 04:25:00,BTC/USD,41646,41648,41646,41648,0.00959923,399.78873104
1705811040,2024-01-21 04:24:00,BTC/USD,41647,41652,41647,41647,0.32245684,13429.36001548
1705810980,2024-01-21 04:23:00,BTC/USD,41640,41648,41639,41648,0.32115000,13375.2552
1705810920,2024-01-21 04:22:00,BTC/USD,41645,41645,41639,41639,0.07835556,3262.6471628400004
1705810860,2024-01-21 04:21:00,BTC/USD,41657,41658,41653,41653,0.16135573,6720.95022169
1705810800,2024-01-21 04:20:00,BTC/USD,41653,41656,41651,41656,0.36503042,15205.707175520001
1705810740,2024-01-21 04:19:00,BTC/USD,41652,41653,41652,41653,0.05703278,2375.58638534
1705810680,2024-01-21 04:18:00,BTC/USD,41648,41648,41648,41648,0.00112000,46.645759999999996
1705810620,2024-01-21 04:17:00,BTC/USD,41656,41656,41656,41656,0.00000000,0.0
1705810560,2024-01-21 04:16:00,BTC/USD,41655,41656,41655,41656,0.04090000,1703.7304
1705810500,2024-01-21 04:15:00,BTC/USD,41656,41658,41656,41658,0.00254000,105.81132000000001
1705810440,2024-01-21 04:14:00,BTC/USD,41654,41655,41654,41654,0.01748000,728.1119199999999
1705810380,2024-01-21 04:13:00,BTC/USD,41643,41655,41643,41655,0.00520000,216.606
1705810320,2024-01-21 04:12:00,BTC/USD,41644,41644,41639,41642,0.13548518,5641.87386556
1705810260,2024-01-21 04:11:00,BTC/USD,41646,41646,41644,41645,0.04555491,1897.1342269499999
1705810200,2024-01-21 04:10:00,BTC/USD,41645,41646,41645,41646,0.02615000,1089.0429
1705810140,2024-01-21 04:09:00,BTC/USD,41645,41646,41645,41646,0.01233282,513.61262172
1705810080,2024-01-21 04:08:00,BTC/USD,41646,41646,41645,41645,0.02067593,861.0491048499999
1705810020,2024-01-21 04:07:00,BTC/USD,41646,41646,41645,41645,0.00482000,200.72889999999998
1705809960,2024-01-21 04:06:00,BTC/USD,41649,41653,41648,41653,0.01384000,576.47752
1705809900,2024-01-21 04:05:00,BTC/USD,41653,41653,41653,41653,0.00000000,0.0
1705809840,2024-01-21 04:04:00,BTC/USD,41652,41655,41647,41653,0.03539297,1474.22337941
1705809780,2024-01-21 04:03:00,BTC/USD,41645,41654,41645,41654,0.00583824,243.18604896
1705809720,2024-01-21 04:02:00,BTC/USD,41645,41645,41645,41645,0.08395000,3496.09775
1705809660,2024-01-21 04:01:00,BTC/USD,41645,41645,41645,41645,0.00443000,184.48735
1705809600,2024-01-21 04:00:00,BTC/USD,41663,41663,41662,41662,0.03424082,1426.5410428399998
1705809540,2024-01-21 03:59:00,BTC/USD,41670,41672,41668,41668,0.00597000,248.75796
1705809480,2024-01-21 03:58:00,BTC/USD,41666,41678,41666,41668,36.54628829,1522810.74046772
1705809420,2024-01-21 03:57:00,BTC/USD,41664,41667,41664,41666,0.06365697,2652.3313120199996
1705809360,2024-01-21 03:56:00,BTC/USD,41669,41669,41669,41669,0.00000000,0.0
1705809300,2024-01-21 03:55:00,BTC/USD,41669,41669,41669,41669,0.00000000,0.0
1705809240,2024-01-21 03:54:00,BTC/USD,41666,41669,41665,41669,0.08228943,3428.91825867
1705809180,2024-01-21 03:53:00,BTC/USD,41662,41665,41662,41665,0.59826588,24926.7478902
1705809120,2024-01-21 03:52:00,BTC/USD,41650,41663,41649,41663,0.85268073,35525.23725399
1705809060,2024-01-21 03:51:00,BTC/USD,41654,41654,41654,41654,0.00436000,181.61144000000002
1705809000,2024-01-21 03:50:00,BTC/USD,41657,41660,41655,41660,0.01695000,706.137
1705808940,2024-01-21 03:49:00,BTC/USD,41667,41670,41667,41670,0.00315570,131.498019
1705808880,2024-01-21 03:48:00,BTC/USD,41667,41668,41664,41668,0.02751794,1146.61752392
1705808820,2024-01-21 03:47:00,BTC/USD,41673,41678,41670,41670,0.01757660,732.416922
1705808760,2024-01-21 03:46:00,BTC/USD,41666,41666,41665,41665,0.12150000,5062.2975
1705808700,2024-01-21 03:45:00,BTC/USD,41667,41667,41667,41667,0.00097249,40.52074083
1705808640,2024-01-21 03:44:00,BTC/USD,41659,41659,41659,41659,0.06959410,2899.2206119
1705808580,2024-01-21 03:43:00,BTC/USD,41659,41659,41658,41658,0.01106412,460.90911096
1705808520,2024-01-21 03:42:00,BTC/USD,41659,41659,41659,41659,0.01327000,552.81493
1705808460,2024-01-21 03:41:00,BTC/USD,41659,41665,41659,41660,0.43346669,18058.2223054
1705808400,2024-01-21 03:40:00,BTC/USD,41661,41662,41661,41662,0.01378000,574.10236
1705808340,2024-01-21 03:39:00,BTC/USD,41667,41667,41660,41662,1.18631277,49424.16262374
1705808280,2024-01-21 03:38:00,BTC/USD,41670,41670,41670,41670,0.00291000,121.2597
1705808220,2024-01-21 03:37:00,BTC/USD,41660,41660,41660,41660,0.04898061,2040.5322126
1705808160,2024-01-21 03:36:00,BTC/USD,41666,41666,41666,41666,0.00000000,0.0
1705808100,2024-01-21 03:35:00,BTC/USD,41666,41666,41666,41666,0.00087000,36.24942
1705808040,2024-01-21 03:34:00,BTC/USD,41669,41669,41663,41663,0.68344904,28474.537353519998
1705807980,2024-01-21 03:33:00,BTC/USD,41676,41677,41669,41669,0.50932687,21223.14134603
1705807920,2024-01-21 03:32:00,BTC/USD,41655,41669,41655,41669,0.04037000,1682.1775300000002
1705807860,2024-01-21 03:31:00,BTC/USD,41702,41702,41662,41664,5.38470311,224348.27037504
1705807800,2024-01-21 03:30:00,BTC/USD,41692,41692,41692,41692,0.10306704,4297.07103168
1705807740,2024-01-21 03:29:00,BTC/USD,41698,41698,41692,41692,0.22995331,9587.21340052
1705807680,2024-01-21 03:28:00,BTC/USD,41703,41704,41703,41704,0.00835000,348.22839999999997
1705807620,2024-01-21 03:27:00,BTC/USD,41700,41704,41700,41704,0.50669630,21131.2624952
1705807560,2024-01-21 03:26:00,BTC/USD,41703,41703,41701,41701,0.10318458,4302.90017058
1705807500,2024-01-21 03:25:00,BTC/USD,41703,41704,41703,41704,0.02411000,1005.48344
1705807440,2024-01-21 03:24:00,BTC/USD,41702,41703,41702,41703,0.00263000,109.67889
1705807380,2024-01-21 03:23:00,BTC/USD,41700,41700,41699,41700,0.00229972,95.898324
1705807320,2024-01-21 03:22:00,BTC/USD,41700,41704,41698,41698,0.23434592,9771.756172160001
1705807260,2024-01-21 03:21:00,BTC/USD,41704,41704,41704,41704,0.00000000,0.0
1705807200,2024-01-21 03:20:00,BTC/USD,41702,41704,41702,41704,0.05873278,2449.3918571199997
1705807140,2024-01-21 03:19:00,BTC/USD,41702,41703,41702,41703,0.00104000,43.37112
1705807080,2024-01-21 03:18:00,BTC/USD,41698,41698,41697,41697,0.00470192,196.05595824
1705807020,2024-01-21 03:17:00,BTC/USD,41685,41685,41685,41685,0.00160000,66.696
1705806960,2024-01-21 03:16:00,BTC/USD,41685,41699,41685,41699,0.04173093,1740.13805007
1705806900,2024-01-21 03:15:00,BTC/USD,41679,41687,41670,41686,0.05255225,2190.6930935
1705806840,2024-01-21 03:14:00,BTC/USD,41681,41682,41681,41682,0.00310000,129.2142
1705806780,2024-01-21 03:13:00,BTC/USD,41687,41688,41687,41688,0.00230000,95.8824
1705806720,2024-01-21 03:12:00,BTC/USD,41697,41698,41696,41698,0.00397000,165.54106
1705806660,2024-01-21 03:11:00,BTC/USD,41702,41702,41702,41702,0.00000000,0.0
1705806600,2024-01-21 03:10:00,BTC/USD,41698,41702,41690,41702,0.26268709,10954.577027180001
1705806540,2024-01-21 03:09:00,BTC/USD,41699,41699,41698,41698,0.01556377,648.97808146
1705806480,2024-01-21 03:08:00,BTC/USD,41699,41699,41699,41699,0.00063000,26.27037
1705806420,2024-01-21 03:07:00,BTC/USD,41699,41699,41698,41699,0.57344889,23912.24526411
1705806360,2024-01-21 03:06:00,BTC/USD,41694,41694,41694,41694,9.87030720,411532.5883968
1705806300,2024-01-21 03:05:00,BTC/USD,41693,41694,41693,41694,0.02012000,838.88328
1705806240,2024-01-21 03:04:00,BTC/USD,41692,41692,41691,41692,0.09860000,4110.8312
1705806180,2024-01-21 03:03:00,BTC/USD,41686,41693,41686,41693,0.00668435,278.69060455
1705806120,2024-01-21 03:02:00,BTC/USD,41684,41687,41684,41687,0.00182000,75.87034
1705806060,2024-01-21 03:01:00,BTC/USD,41689,41694,41689,41694,0.04907880,2046.2914872
1705806000,2024-01-21 03:00:00,BTC/USD,41680,41684,41675,41684,0.00653348,272.34158032
1705805940,2024-01-21 02:59:00,BTC/USD,41681,41681,41681,41681,0.00142740,59.495459399999994
1705805880,2024-01-21 02:58:00,BTC/USD,41677,41678,41677,41678,0.00964000,401.77592
1705805820,2024-01-21 02:57:00,BTC/USD,41675,41675,41674,41675,0.00388000,161.699
1705805760,2024-01-21 02:56:00,BTC/USD,41677,41679,41671,41671,0.02957460,1232.4031565999999
1705805700,2024-01-21 02:55:00,BTC/USD,41679,41683,41679,41683,0.41996796,17505.52447668
1705805640,2024-01-21 02:54:00,BTC/USD,41673,41678,41673,41678,0.00282000,117.53196
1705805580,2024-01-21 02:53:00,BTC/USD,41677,41678,41677,41678,0.00344000,143.37232
1705805520,2024-01-21 02:52:00,BTC/USD,41667,41667,41667,41667,0.00000000,0.0
1705805460,2024-01-21 02:51:00,BTC/USD,41679,41679,41667,41667,0.00251008,104.58750336
1705805400,2024-01-21 02:50:00,BTC/USD,41673,41674,41673,41674,0.00089000,37.089859999999994
1705805340,2024-01-21 02:49:00,BTC/USD,41673,41673,41673,41673,0.00181467,75.62274291
1705805280,2024-01-21 02:48:00,BTC/USD,41676,41677,41672,41672,0.00449758,187.42315376000002
1705805220,2024-01-21 02:47:00,BTC/USD,41679,41680,41671,41671,0.00324000,135.01404
1705805160,2024-01-21 02:46:00,BTC/USD,41677,41680,41677,41680,0.00422000,175.8896
1705805100,2024-01-21 02:45:00,BTC/USD,41666,41682,41666,41682,0.00461000,192.15402
1705805040,2024-01-21 02:44:00,BTC/USD,41672,41672,41672,41672,0.00000000,0.0
1705804980,2024-01-21 02:43:00,BTC/USD,41671,41672,41668,41672,0.01023233,426.40165576
1705804920,2024-01-21 02:42:00,BTC/USD,41666,41672,41665,41671,0.02164075,901.79169325
1705804860,2024-01-21 02:41:00,BTC/USD,41675,41676,41667,41667,0.03024788,1260.33841596
1705804800,2024-01-21 02:40:00,BTC/USD,41663,41676,41663,41676,0.05139225,2141.823411
1705804740,2024-01-21 02:39:00,BTC/USD,41655,41660,41655,41660,0.00459000,191.2194
1705804680,2024-01-21 02:38:00,BTC/USD,41653,41653,41651,41651,0.01252498,521.67794198
1705804620,2024-01-21 02:37:00,BTC/USD,41651,41651,41651,41651,0.00253000,105.37703
1705804560,2024-01-21 02:36:00,BTC/USD,41650,41650,41650,41650,0.00047256,19.682124
1705804500,2024-01-21 02:35:00,BTC/USD,41645,41646,41645,41646,0.00740232,308.27701872
1705804440,2024-01-21 02:34:00,BTC/USD,41648,41648,41648,41648,0.00082000,34.15136
1705804380,2024-01-21 02:33:00,BTC/USD,41646,41647,41646,41647,0.03211431,1337.46466857
1705804320,2024-01-21 02:32:00,BTC/USD,41662,41662,41660,41660,0.00277000,115.39819999999999
1705804260,2024-01-21 02:31:00,BTC/USD,41684,41684,41668,41668,0.07097000,2957.1779600000004
1705804200,2024-01-21 02:30:00,BTC/USD,41689,41689,41681,41681,0.00523068,218.01997308
1705804140,2024-01-21 02:29:00,BTC/USD,41687,41687,41687,41687,0.02218000,924.6176599999999
1705804080,2024-01-21 02:28:00,BTC/USD,41688,41688,41688,41688,0.00152000,63.36576
1705804020,2024-01-21 02:27:00,BTC/USD,41678,41678,41678,41678,0.00803000,334.67434000000003
1705803960,2024-01-21 02:26:00,BTC/USD,41674,41687,41674,41687,0.02209415,921.03883105
1705803900,2024-01-21 02:25:00,BTC/USD,41639,41673,41639,41673,0.27103387,11294.79446451
1705803840,2024-01-21 02:24:00,BTC/USD,41641,41644,41641,41644,0.00345000,143.6718
1705803780,2024-01-21 02:23:00,BTC/USD,41648,41656,41648,41653,0.03280706,1366.51247018
1705803720,2024-01-21 02:22:00,BTC/USD,41643,41648,41643,41648,0.17125783,7132.54610384
1705803660,2024-01-21 02:21:00,BTC/USD,41649,41652,41649,41652,0.03114522,1297.26070344
1705803600,2024-01-21 02:20:00,BTC/USD,41640,41640,41632,41637,0.02154754,897.17492298
1705803540,2024-01-21 02:19:00,BTC/USD,41648,41648,41646,41646,0.00595000,247.79370000000003
1705803480,2024-01-21 02:18:00,BTC/USD,41649,41658,41649,41651,0.02847000,1185.80397
1705803420,2024-01-21 02:17:00,BTC/USD,41660,41660,41659,41660,0.02538000,1057.3308
1705803360,2024-01-21 02:16:00,BTC/USD,41657,41659,41656,41656,0.01632630,680.0883527999999
1705803300,2024-01-21 02:15:00,BTC/USD,41651,41651,41651,41651,0.00000000,0.0
1705803240,2024-01-21 02:14:00,BTC/USD,41655,41655,41650,41651,0.00573487,238.86307037000003
1705803180,2024-01-21 02:13:00,BTC/USD,41645,41657,41645,41656,0.00943047,392.83565832
1705803120,2024-01-21 02:12:00,BTC/USD,41644,41646,41637,41646,0.01728888,720.0126964799999
1705803060,2024-01-21 02:11:00,BTC/USD,41654,41655,41653,41655,0.03407825,1419.52950375
1705803000,2024-01-21 02:10:00,BTC/USD,41668,41669,41666,41666,0.00467000,194.58022
1705802940,2024-01-21 02:09:00,BTC/USD,41667,41680,41665,41680,1.35160128,56334.7413504
1705802880,2024-01-21 02:08:00,BTC/USD,41666,41670,41666,41666,0.05140000,2141.6324
1705802820,2024-01-21 02:07:00,BTC/USD,41668,41669,41663,41663,0.01208000,503.28904
1705802760,2024-01-21 02:06:00,BTC/USD,41652,41652,41651,41651,0.00322036,134.13121436
1705802700,2024-01-21 02:05:00,BTC/USD,41657,41658,41653,41654,0.04395000,1830.6933000000001
1705802640,2024-01-21 02:04:00,BTC/USD,41667,41667,41667,41667,0.00000000,0.0
1705802580,2024-01-21 02:03:00,BTC/USD,41660,41668,41660,41667,0.06452057,2688.37859019
1705802520,2024-01-21 02:02:00,BTC/USD,41652,41661,41651,41661,0.02028270,844.9975647
1705802460,2024-01-21 02:01:00,BTC/USD,41650,41653,41650,41652,0.00330000,137.4516
1705802400,2024-01-21 02:00:00,BTC/USD,41641,41652,41641,41651,0.13635187,5679.19173737
1705802340,2024-01-21 01:59:00,BTC/USD,41640,41641,41640,41641,0.00524031,218.21174871
1705802280,2024-01-21 01:58:00,BTC/USD,41641,41648,41640,41644,0.04548193,1894.04949292
1705802220,2024-01-21 01:57:00,BTC/USD,41633,41633,41633,41633,0.00000000,0.0
1705802160,2024-01-21 01:56:00,BTC/USD,41622,41634,41622,41633,0.00957783,398.75379639000005
1705802100,2024-01-21 01:55:00,BTC/USD,41628,41638,41628,41633,0.02438616,1015.26899928
1705802040,2024-01-21 01:54:00,BTC/USD,41651,41653,41643,41643,0.01940347,808.0187012099999
1705801980,2024-01-21 01:53:00,BTC/USD,41653,41654,41652,41654,0.02552769,1063.33039926
1705801920,2024-01-21 01:52:00,BTC/USD,41655,41655,41655,41655,0.00000000,0.0
1705801860,2024-01-21 01:51:00,BTC/USD,41654,41655,41654,41655,0.00207706,86.5199343
1705801800,2024-01-21 01:50:00,BTC/USD,41650,41665,41650,41661,0.00374603,156.06335583
1705801740,2024-01-21 01:49:00,BTC/USD,41648,41651,41648,41651,0.00448000,186.59647999999999
1705801680,2024-01-21 01:48:00,BTC/USD,41657,41658,41655,41656,0.04191000,1745.8029600000002
1705801620,2024-01-21 01:47:00,BTC/USD,41650,41654,41642,41645,0.02310522,962.2168869
1705801560,2024-01-21 01:46:00,BTC/USD,41642,41642,41642,41642,0.00475661,198.07475362
1705801500,2024-01-21 01:45:00,BTC/USD,41655,41655,41650,41650,0.00246000,102.459
1705801440,2024-01-21 01:44:00,BTC/USD,41661,41661,41656,41656,0.02028000,844.78368
1705801380,2024-01-21 01:43:00,BTC/USD,41678,41678,41669,41669,0.00425683,177.37784926999998
1705801320,2024-01-21 01:42:00,BTC/USD,41693,41693,41678,41678,0.12693949,5290.584064219999
1705801260,2024-01-21 01:41:00,BTC/USD,41662,41694,41645,41694,0.28669410,11953.4238054
1705801200,2024-01-21 01:40:00,BTC/USD,41661,41661,41661,41661,0.00157247,65.51067267
1705801140,2024-01-21 01:39:00,BTC/USD,41659,41663,41659,41662,0.23231385,9678.6596187
1705801080,2024-01-21 01:38:00,BTC/USD,41650,41664,41650,41664,0.18650329,7770.473074559999
1705801020,2024-01-21 01:37:00,BTC/USD,41637,41651,41636,41651,0.00283028,117.88399228
1705800960,2024-01-21 01:36:00,BTC/USD,41631,41638,41631,41638,0.02557660,1064.9584708
1705800900,2024-01-21 01:35:00,BTC/USD,41646,41647,41642,41644,0.00686196,285.75946224
1705800840,2024-01-21 01:34:00,BTC/USD,41647,41650,41647,41647,0.00331292,137.97317924
1705800780,2024-01-21 01:33:00,BTC/USD,41647,41653,41647,41647,0.00560832,233.56970304
1705800720,2024-01-21 01:32:00,BTC/USD,41624,41624,41624,41624,0.00000000,0.0
1705800660,2024-01-21 01:31:00,BTC/USD,41645,41645,41624,41624,0.00660999,275.13422376
1705800600,2024-01-21 01:30:00,BTC/USD,41651,41655,41650,41650,0.06743152,2808.5228079999997
1705800540,2024-01-21 01:29:00,BTC/USD,41640,41644,41640,41644,0.16858163,7020.413399720001
1705800480,2024-01-21 01:28:00,BTC/USD,41644,41644,41642,41644,0.02442000,1016.9464800000001
1705800420,2024-01-21 01:27:00,BTC/USD,41644,41649,41644,41647,0.25748285,10723.38825395
1705800360,2024-01-21 01:26:00,BTC/USD,41626,41644,41626,41643,0.00689626,287.18095518
1705800300,2024-01-21 01:25:00,BTC/USD,41631,41631,41630,41630,0.03653791,1521.0731933
1705800240,2024-01-21 01:24:00,BTC/USD,41636,41637,41625,41625,0.01624701,676.28179125
1705800180,2024-01-21 01:23:00,BTC/USD,41643,41643,41636,41638,0.47280413,19686.61836494
1705800120,2024-01-21 01:22:00,BTC/USD,41637,41642,41636,41642,0.00717611,298.82757262
1705800060,2024-01-21 01:21:00,BTC/USD,41644,41644,41639,41641,0.04443700,1850.4011169999999
1705800000,2024-01-21 01:20:00,BTC/USD,41658,41658,41658,41658,0.00091000,37.90878
1705799940,2024-01-21 01:19:00,BTC/USD,41631,41639,41631,41637,0.04317039,1797.4855284300002
1705799880,2024-01-21 01:18:00,BTC/USD,41659,41659,41659,41659,0.00000000,0.0
1705799820,2024-01-21 01:17:00,BTC/USD,41656,41660,41656,41659,0.39618854,16504.81838786
1705799760,2024-01-21 01:16:00,BTC/USD,41655,41656,41655,41656,0.00356507,148.50655592
1705799700,2024-01-21 01:15:00,BTC/USD,41651,41657,41651,41657,0.00625257,260.46330849
1705799640,2024-01-21 01:14:00,BTC/USD,41639,41653,41639,41652,0.04494605,1872.0928746
1705799580,2024-01-21 01:13:00,BTC/USD,41640,41641,41635,41641,0.04362502,1816.58945782
1705799520,2024-01-21 01:12:00,BTC/USD,41631,41641,41631,41641,0.01553938,647.07532258
1705799460,2024-01-21 01:11:00,BTC/USD,41632,41632,41627,41628,0.08896000,3703.2268799999997
1705799400,2024-01-21 01:10:00,BTC/USD,41635,41637,41628,41628,0.01348381,561.3040426800001
1705799340,2024-01-21 01:09:00,BTC/USD,41629,41636,41628,41635,0.25992767,10822.08854045
1705799280,2024-01-21 01:08:00,BTC/USD,41630,41634,41630,41630,0.52240113,21747.5590419
1705799220,2024-01-21 01:07:00,BTC/USD,41644,41645,41644,41645,0.00165000,68.71424999999999
1705799160,2024-01-21 01:06:00,BTC/USD,41646,41648,41645,41645,0.44181079,18399.21034955
1705799100,2024-01-21 01:05:00,BTC/USD,41625,41653,41625,41647,16.96667574,706611.14454378
1705799040,2024-01-21 01:04:00,BTC/USD,41622,41628,41621,41621,0.05277980,2196.7480558
1705798980,2024-01-21 01:03:00,BTC/USD,41627,41627,41624,41624,0.00271331,112.93881544
1705798920,2024-01-21 01:02:00,BTC/USD,41616,41623,41616,41623,0.02242556,933.41908388
1705798860,2024-01-21 01:01:00,BTC/USD,41610,41619,41610,41617,0.03261555,1357.36134435
1705798800,2024-01-21 01:00:00,BTC/USD,41617,41626,41614,41616,0.01785085,742.8809736000001
1705798740,2024-01-21 00:59:00,BTC/USD,41617,41628,41617,41624,0.04233088,1761.98054912
1705798680,2024-01-21 00:58:00,BTC/USD,41612,41618,41610,41618,0.03760700,1565.128126
1705798620,2024-01-21 00:57:00,BTC/USD,41610,41614,41610,41613,0.01878156,781.55705628
1705798560,2024-01-21 00:56:00,BTC/USD,41635,41636,41610,41610,1.38904820,57798.295602
1705798500,2024-01-21 00:55:00,BTC/USD,41633,41633,41624,41628,0.01037174,431.75479272
1705798440,2024-01-21 00:54:00,BTC/USD,41633,41634,41632,41634,0.04290507,1786.30968438
1705798380,2024-01-21 00:53:00,BTC/USD,41648,41649,41647,41648,0.04883113,2033.71890224
1705798320,2024-01-21 00:52:00,BTC/USD,41642,41649,41642,41649,0.18556355,7728.53629395
1705798260,2024-01-21 00:51:00,BTC/USD,41646,41646,41640,41643,0.05843622,2433.45950946
1705798200,2024-01-21 00:50:00,BTC/USD,41637,41646,41637,41646,0.01250172,520.6466311199999
1705798140,2024-01-21 00:49:00,BTC/USD,41636,41642,41632,41632,0.02892614,1204.25306048
1705798080,2024-01-21 00:48:00,BTC/USD,41637,41640,41634,41638,0.05328275,2218.5871445
1705798020,2024-01-21 00:47:00,BTC/USD,41639,41639,41638,41638,0.01227274,511.01234812
1705797960,2024-01-21 00:46:00,BTC/USD,41635,41644,41635,41641,0.01613632,671.93250112
1705797900,2024-01-21 00:45:00,BTC/USD,41620,41636,41617,41631,0.01952925,813.02220675
1705797840,2024-01-21 00:44:00,BTC/USD,41616,41621,41614,41621,8.83850006,367867.21099726
1705797780,2024-01-21 00:43:00,BTC/USD,41629,41629,41617,41617,0.02778436,1156.30171012
1705797720,2024-01-21 00:42:00,BTC/USD,41633,41634,41629,41631,0.01950346,811.9485432600001
1705797660,2024-01-21 00:41:00,BTC/USD,41650,41655,41633,41633,0.04350393,1811.19911769
1705797600,2024-01-21 00:40:00,BTC/USD,41632,41644,41630,41644,0.05850847,2436.52672468
1705797540,2024-01-21 00:39:00,BTC/USD,41652,41657,41629,41629,0.26955036,11221.11193644
1705797480,2024-01-21 00:38:00,BTC/USD,41657,41658,41634,41652,2.28513880,95180.60129759999
1705797420,2024-01-21 00:37:00,BTC/USD,41627,41662,41627,41650,0.00704107,293.2605655
1705797360,2024-01-21 00:36:00,BTC/USD,41631,41633,41630,41630,0.00201393,83.8399059
1705797300,2024-01-21 00:35:00,BTC/USD,41635,41636,41630,41636,0.03755523,1563.64955628
1705797240,2024-01-21 00:34:00,BTC/USD,41633,41637,41629,41629,0.01802024,750.16457096
1705797180,2024-01-21 00:33:00,BTC/USD,41634,41635,41626,41634,0.02975007,1238.61441438
1705797120,2024-01-21 00:32:00,BTC/USD,41625,41635,41625,41635,0.01342886,559.1105861
1705797060,2024-01-21 00:31:00,BTC/USD,41633,41633,41628,41628,0.01883848,784.20824544
1705797000,2024-01-21 00:30:00,BTC/USD,41659,41659,41640,41656,0.03172649,1321.59866744
1705796940,2024-01-21 00:29:00,BTC/USD,41675,41676,41667,41668,0.00856414,356.85058552
1705796880,2024-01-21 00:28:00,BTC/USD,41663,41679,41663,41675,0.82273067,34287.30067225
1705796820,2024-01-21 00:27:00,BTC/USD,41657,41663,41657,41663,0.02611549,1088.0496598700001
1705796760,2024-01-21 00:26:00,BTC/USD,41646,41646,41638,41639,0.02249682,936.74508798
1705796700,2024-01-21 00:25:00,BTC/USD,41667,41667,41656,41656,0.00868000,361.57408
1705796640,2024-01-21 00:24:00,BTC/USD,41652,41667,41652,41667,0.01163772,484.90887924000003
1705796580,2024-01-21 00:23:00,BTC/USD,41657,41662,41657,41661,0.81057719,33769.456312589995
1705796520,2024-01-21 00:22:00,BTC/USD,41663,41663,41663,41663,0.00642000,267.47646000000003
1705796460,2024-01-21 00:21:00,BTC/USD,41662,41665,41659,41665,0.05627772,2344.8112038
1705796400,2024-01-21 00:20:00,BTC/USD,41649,41668,41649,41668,0.00635108,264.63680144
1705796340,2024-01-21 00:19:00,BTC/USD,41646,41646,41646,41646,0.00093000,38.73078
1705796280,2024-01-21 00:18:00,BTC/USD,41655,41655,41648,41649,0.01403389,584.49748461
1705796220,2024-01-21 00:17:00,BTC/USD,41651,41661,41645,41656,0.14383216,5991.472456959999
1705796160,2024-01-21 00:16:00,BTC/USD,41656,41656,41640,41648,0.00772000,321.52256
1705796100,2024-01-21 00:15:00,BTC/USD,41673,41678,41668,41668,0.06721384,2800.66628512
1705796040,2024-01-21 00:14:00,BTC/USD,41674,41674,41671,41673,0.01366460,569.4448758
1705795980,2024-01-21 00:13:00,BTC/USD,41673,41673,41663,41671,0.03157588,1315.79849548
1705795920,2024-01-21 00:12:00,BTC/USD,41686,41686,41674,41674,0.33763684,14070.67767016
1705795860,2024-01-21 00:11:00,BTC/USD,41690,41690,41684,41686,0.00801591,334.15122426
1705795800,2024-01-21 00:10:00,BTC/USD,41694,41696,41689,41689,0.05481405,2285.14293045
1705795740,2024-01-21 00:09:00,BTC/USD,41693,41699,41693,41699,0.01671935,697.18017565
1705795680,2024-01-21 00:08:00,BTC/USD,41689,41695,41687,41692,0.01814888,756.6631049599999
1705795620,2024-01-21 00:07:00,BTC/USD,41694,41695,41688,41688,0.16401367,6837.40187496
1705795560,2024-01-21 00:06:00,BTC/USD,41694,41694,41694,41694,0.52121311,21731.45940834
1705795500,2024-01-21 00:05:00,BTC/USD,41682,41689,41682,41689,9.57548260,399192.2941114
1705795440,2024-01-21 00:04:00,BTC/USD,41675,41675,41675,41675,0.22065819,9195.93006825
1705795380,2024-01-21 00:03:00,BTC/USD,41678,41678,41678,41678,0.00966475,402.8074505
1705795320,2024-01-21 00:02:00,BTC/USD,41645,41667,41645,41667,0.02431553,1013.1551885099999
1705795260,2024-01-21 00:01:00,BTC/USD,41667,41668,41667,41668,0.00516876,215.37189167999998
1705795200,2024-01-21 00:00:00,BTC/USD,41658,41660,41657,41660,0.01890441,787.5577206
1705795140,2024-01-20 23:59:00,BTC/USD,41671,41675,41671,41673,0.09065250,3777.7616325
1705795080,2024-01-20 23:58:00,BTC/USD,41664,41675,41662,41672,0.02803446,1168.2520171200001
1705795020,2024-01-20 23:57:00,BTC/USD,41660,41674,41659,41665,1.18214383,49254.02267695
1705794960,2024-01-20 23:56:00,BTC/USD,41659,41663,41657,41657,0.01515000,631.10355
1705794900,2024-01-20 23:55:00,BTC/USD,41647,41647,41645,41645,0.00797979,332.31835455000004
1705794840,2024-01-20 23:54:00,BTC/USD,41650,41650,41650,41650,0.00414000,172.43099999999998
1705794780,2024-01-20 23:53:00,BTC/USD,41635,41643,41635,41640,0.23844335,9928.781094
1705794720,2024-01-20 23:52:00,BTC/USD,41619,41635,41619,41635,0.35662274,14847.9877799
1705794660,2024-01-20 23:51:00,BTC/USD,41654,41654,41605,41605,5.76104169,239688.13951245
1705794600,2024-01-20 23:50:00,BTC/USD,41695,41703,41655,41669,3.38575604,141081.06843076
1705794540,2024-01-20 23:49:00,BTC/USD,41695,41697,41694,41696,0.22801207,9507.19127072
1705794480,2024-01-20 23:48:00,BTC/USD,41679,41697,41679,41696,0.04038718,1683.9838572800002
1705794420,2024-01-20 23:47:00,BTC/USD,41677,41682,41675,41675,0.00867863,361.68190525
1705794360,2024-01-20 23:46:00,BTC/USD,41693,41693,41679,41680,0.00982402,409.46515359999995
1705794300,2024-01-20 23:45:00,BTC/USD,41695,41695,41693,41695,0.03947000,1645.70165
1705794240,2024-01-20 23:44:00,BTC/USD,41692,41696,41692,41694,0.01296019,540.36216186
1705794180,2024-01-20 23:43:00,BTC/USD,41697,41697,41696,41696,0.00356517,148.65332831999999
1705794120,2024-01-20 23:42:00,BTC/USD,41696,41696,41696,41696,0.00162000,67.54751999999999
1705794060,2024-01-20 23:41:00,BTC/USD,41697,41697,41694,41697,0.31506720,13137.3570384
1705794000,2024-01-20 23:40:00,BTC/USD,41695,41698,41695,41697,0.03630497,1513.80833409
1705793940,2024-01-20 23:39:00,BTC/USD,41697,41697,41689,41695,0.12656481,5277.11975295
1705793880,2024-01-20 23:38:00,BTC/USD,41688,41697,41686,41697,0.02939000,1225.4748299999999
1705793820,2024-01-20 23:37:00,BTC/USD,41679,41682,41678,41682,0.26078445,10870.0174449
1705793760,2024-01-20 23:36:00,BTC/USD,41688,41690,41687,41687,0.03125989,1303.13103443
1705793700,2024-01-20 23:35:00,BTC/USD,41680,41681,41680,41681,0.00876000,365.12556
1705793640,2024-01-20 23:34:00,BTC/USD,41675,41675,41675,41675,0.00230000,95.85249999999999
1705793580,2024-01-20 23:33:00,BTC/USD,41679,41685,41679,41682,0.00489113,203.87208066
1705793520,2024-01-20 23:32:00,BTC/USD,41681,41692,41681,41685,0.00270363,112.70081655
1705793460,2024-01-20 23:31:00,BTC/USD,41700,41702,41686,41686,0.01378893,574.80533598
1705793400,2024-01-20 23:30:00,BTC/USD,41693,41702,41693,41700,0.12256140,5110.81038
1705793340,2024-01-20 23:29:00,BTC/USD,41702,41705,41702,41705,0.00496012,206.8618046
1705793280,2024-01-20 23:28:00,BTC/USD,41696,41703,41696,41703,0.03469000,1446.67707
1705793220,2024-01-20 23:27:00,BTC/USD,41711,41713,41702,41702,0.01844188,769.06327976
1705793160,2024-01-20 23:26:00,BTC/USD,41701,41714,41701,41713,0.04060407,1693.71757191
1705793100,2024-01-20 23:25:00,BTC/USD,41704,41706,41693,41706,0.02832047,1181.13352182
1705793040,2024-01-20 23:24:00,BTC/USD,41680,41692,41680,41692,0.16587462,6915.64465704
1705792980,2024-01-20 23:23:00,BTC/USD,41684,41684,41684,41684,0.00000000,0.0
1705792920,2024-01-20 23:22:00,BTC/USD,41679,41689,41674,41684,0.91748922,38244.62064648
1705792860,2024-01-20 23:21:00,BTC/USD,41676,41681,41676,41681,0.01158735,482.97233535
1705792800,2024-01-20 23:20:00,BTC/USD,41678,41685,41675,41675,0.04241810,1767.7743175
1705792740,2024-01-20 23:19:00,BTC/USD,41689,41689,41674,41686,2.50686210,104501.05350060001
1705792680,2024-01-20 23:18:00,BTC/USD,41721,41722,41721,41722,0.00638000,266.18636000000004
1705792620,2024-01-20 23:17:00,BTC/USD,41691,41702,41691,41702,0.00953048,397.44007695999994
1705792560,2024-01-20 23:16:00,BTC/USD,41695,41695,41690,41690,10.26666483,428017.2567627
1705792500,2024-01-20 23:15:00,BTC/USD,41718,41718,41703,41703,2.05261227,85600.08949581
1705792440,2024-01-20 23:14:00,BTC/USD,41723,41727,41715,41727,0.01359960,567.4705092
1705792380,2024-01-20 23:13:00,BTC/USD,41728,41731,41728,41731,0.02462073,1027.44768363
1705792320,2024-01-20 23:12:00,BTC/USD,41766,41766,41728,41728,0.08706264,3632.94984192
1705792260,2024-01-20 23:11:00,BTC/USD,41765,41770,41763,41770,0.00451000,188.3827
1705792200,2024-01-20 23:10:00,BTC/USD,41768,41769,41762,41762,0.04952501,2068.26346762
1705792140,2024-01-20 23:09:00,BTC/USD,41765,41766,41765,41766,0.00179000,74.76114
1705792080,2024-01-20 23:08:00,BTC/USD,41758,41762,41758,41762,0.01352000,564.62224
1705792020,2024-01-20 23:07:00,BTC/USD,41755,41756,41755,41756,0.00798143,333.27259108
1705791960,2024-01-20 23:06:00,BTC/USD,41752,41757,41745,41745,1.31049036,54706.4200782
1705791900,2024-01-20 23:05:00,BTC/USD,41770,41771,41763,41763,0.14272304,5960.54231952
1705791840,2024-01-20 23:04:00,BTC/USD,41745,41758,41745,41758,0.01992825,832.1638635
1705791780,2024-01-20 23:03:00,BTC/USD,41735,41758,41734,41751,0.47750875,19936.46782125
1705791720,2024-01-20 23:02:00,BTC/USD,41733,41736,41733,41736,0.08905000,3716.5908000000004
1705791660,2024-01-20 23:01:00,BTC/USD,41718,41734,41717,41734,0.00874428,364.93378152
1705791600,2024-01-20 23:00:00,BTC/USD,41752,41752,41749,41750,0.08486685,3543.1909874999997
1705791540,2024-01-20 22:59:00,BTC/USD,41773,41773,41748,41753,2.90516155,121299.21019715
1705791480,2024-01-20 22:58:00,BTC/USD,41775,41776,41775,41776,0.02212000,924.0851200000001
1705791420,2024-01-20 22:57:00,BTC/USD,41778,41779,41775,41775,0.51015271,21311.62946025
1705791360,2024-01-20 22:56:00,BTC/USD,41771,41779,41770,41779,0.00824000,344.25896000000006
1705791300,2024-01-20 22:55:00,BTC/USD,41771,41771,41769,41771,0.08000514,3341.89470294
1705791240,2024-01-20 22:54:00,BTC/USD,41773,41773,41769,41772,0.44031144,18392.68947168
1705791180,2024-01-20 22:53:00,BTC/USD,41769,41779,41769,41772,1.62901441,68047.18993451999
1705791120,2024-01-20 22:52:00,BTC/USD,41769,41769,41769,41769,0.00354329,147.99968001000002
1705791060,2024-01-20 22:51:00,BTC/USD,41762,41765,41762,41765,0.45938694,19186.2955491
1705791000,2024-01-20 22:50:00,BTC/USD,41760,41762,41760,41762,0.03249000,1356.84738
1705790940,2024-01-20 22:49:00,BTC/USD,41759,41760,41759,41760,0.01190264,497.0542464
1705790880,2024-01-20 22:48:00,BTC/USD,41762,41762,41762,41762,0.00857000,357.90033999999997
1705790820,2024-01-20 22:47:00,BTC/USD,41762,41762,41762,41762,0.01009000,421.37858
1705790760,2024-01-20 22:46:00,BTC/USD,41763,41763,41761,41762,0.01712000,714.96544
1705790700,2024-01-20 22:45:00,BTC/USD,41769,41769,41769,41769,0.12720038,5313.03267222
1705790640,2024-01-20 22:44:00,BTC/USD,41739,41769,41739,41769,12.85376927,536889.08863863
1705790580,2024-01-20 22:43:00,BTC/USD,41738,41739,41738,41739,0.51491637,21492.09436743
1705790520,2024-01-20 22:42:00,BTC/USD,41734,41734,41734,41734,0.01207910,504.1091594
1705790460,2024-01-20 22:41:00,BTC/USD,41727,41739,41726,41739,0.07258476,3029.61529764
1705790400,2024-01-20 22:40:00,BTC/USD,41723,41727,41723,41727,0.00951202,396.90805853999996
1705790340,2024-01-20 22:39:00,BTC/USD,41722,41724,41722,41724,0.01168302,487.46232648
1705790280,2024-01-20 22:38:00,BTC/USD,41721,41725,41718,41724,0.00741607,309.42810468
1705790220,2024-01-20 22:37:00,BTC/USD,41722,41722,41722,41722,0.00065912,27.49980464
1705790160,2024-01-20 22:36:00,BTC/USD,41720,41725,41717,41724,0.54393758,22695.25158792
1705790100,2024-01-20 22:35:00,BTC/USD,41721,41724,41716,41723,0.04876383,2034.5732790900001
1705790040,2024-01-20 22:34:00,BTC/USD,41727,41727,41721,41722,0.08368581,3491.53936482
1705789980,2024-01-20 22:33:00,BTC/USD,41724,41727,41724,41727,0.02691000,1122.87357
1705789920,2024-01-20 22:32:00,BTC/USD,41698,41726,41698,41726,0.02428000,1013.10728
1705789860,2024-01-20 22:31:00,BTC/USD,41700,41701,41699,41699,0.01294000,539.58506
1705789800,2024-01-20 22:30:00,BTC/USD,41693,41701,41693,41701,0.00299209,124.77314509000001
1705789740,2024-01-20 22:29:00,BTC/USD,41689,41692,41689,41692,0.00204000,85.05168
1705789680,2024-01-20 22:28:00,BTC/USD,41667,41685,41667,41685,0.03192696,1330.8753276
1705789620,2024-01-20 22:27:00,BTC/USD,41695,41695,41664,41668,0.08821496,3675.7409532799998
1705789560,2024-01-20 22:26:00,BTC/USD,41706,41709,41706,41709,0.00716196,298.71818964
1705789500,2024-01-20 22:25:00,BTC/USD,41694,41713,41691,41705,0.01185431,494.38399855
1705789440,2024-01-20 22:24:00,BTC/USD,41683,41704,41683,41696,0.02312602,964.26252992
1705789380,2024-01-20 22:23:00,BTC/USD,41679,41679,41659,41665,3.32271174,138440.7846471
1705789320,2024-01-20 22:22:00,BTC/USD,41713,41713,41681,41681,3.52071430,146746.8927383
1705789260,2024-01-20 22:21:00,BTC/USD,41723,41727,41722,41723,0.08562748,3572.6353480400003
1705789200,2024-01-20 22:20:00,BTC/USD,41730,41733,41729,41729,0.28206352,11770.228626080001
1705789140,2024-01-20 22:19:00,BTC/USD,41748,41748,41716,41722,0.15715411,6556.783777420001
1705789080,2024-01-20 22:18:00,BTC/USD,41748,41748,41748,41748,0.01480000,617.8704
1705789020,2024-01-20 22:17:00,BTC/USD,41734,41744,41734,41744,0.10263410,4284.3578704
1705788960,2024-01-20 22:16:00,BTC/USD,41755,41755,41728,41735,0.00348175,145.31083625
1705788900,2024-01-20 22:15:00,BTC/USD,41754,41763,41752,41763,0.01028059,429.34828016999995
1705788840,2024-01-20 22:14:00,BTC/USD,41746,41746,41746,41746,0.00203030,84.7569038
1705788780,2024-01-20 22:13:00,BTC/USD,41749,41750,41749,41749,0.00916452,382.60954548
1705788720,2024-01-20 22:12:00,BTC/USD,41728,41729,41727,41728,0.02070697,864.0604441600001
1705788660,2024-01-20 22:11:00,BTC/USD,41728,41729,41728,41729,0.04710300,1965.561087
1705788600,2024-01-20 22:10:00,BTC/USD,41728,41729,41728,41729,0.00620857,259.07741753
1705788540,2024-01-20 22:09:00,BTC/USD,41729,41729,41729,41729,0.00266000,110.99914
1705788480,2024-01-20 22:08:00,BTC/USD,41724,41730,41724,41728,0.13766763,5744.59486464
1705788420,2024-01-20 22:07:00,BTC/USD,41725,41725,41725,41725,0.00754000,314.6065
1705788360,2024-01-20 22:06:00,BTC/USD,41719,41720,41719,41720,0.00983000,410.1076
1705788300,2024-01-20 22:05:00,BTC/USD,41717,41721,41717,41718,0.21810878,9099.06208404
1705788240,2024-01-20 22:04:00,BTC/USD,41708,41713,41708,41713,0.03642517,1519.40311621
1705788180,2024-01-20 22:03:00,BTC/USD,41706,41710,41706,41706,0.02617654,1091.71877724
1705788120,2024-01-20 22:02:00,BTC/USD,41708,41710,41708,41710,0.00641000,267.3611
1705788060,2024-01-20 22:01:00,BTC/USD,41716,41716,41709,41711,0.12581032,5247.6742575200005
1705788000,2024-01-20 22:00:00,BTC/USD,41716,41716,41715,41716,0.00592000,246.95872
1705787940,2024-01-20 21:59:00,BTC/USD,41712,41713,41705,41706,0.67391847,28106.443709820003
1705787880,2024-01-20 21:58:00,BTC/USD,41714,41716,41709,41710,0.01118341,466.4600311
1705787820,2024-01-20 21:57:00,BTC/USD,41725,41727,41710,41711,2.02021921,84265.36346831
1705787760,2024-01-20 21:56:00,BTC/USD,41730,41734,41725,41727,0.71699395,29918.00655165
1705787700,2024-01-20 21:55:00,BTC/USD,41737,41737,41730,41730,0.69903958,29170.9216734
1705787640,2024-01-20 21:54:00,BTC/USD,41741,41742,41736,41740,0.01364554,569.5648396
1705787580,2024-01-20 21:53:00,BTC/USD,41737,41741,41735,41741,0.02507389,1046.60924249
1705787520,2024-01-20 21:52:00,BTC/USD,41746,41746,41746,41746,0.00065000,27.1349
1705787460,2024-01-20 21:51:00,BTC/USD,41748,41748,41748,41748,0.00798126,333.20164248000003
1705787400,2024-01-20 21:50:00,BTC/USD,41780,41781,41762,41762,0.07576936,3164.28001232
1705787340,2024-01-20 21:49:00,BTC/USD,41779,41781,41773,41781,1.03671776,43315.10473056
1705787280,2024-01-20 21:48:00,BTC/USD,41775,41784,41775,41783,0.01623899,678.51371917
1705787220,2024-01-20 21:47:00,BTC/USD,41757,41772,41756,41769,0.00450898,188.33558562000002
1705787160,2024-01-20 21:46:00,BTC/USD,41755,41757,41754,41754,0.00423868,176.98184472
1705787100,2024-01-20 21:45:00,BTC/USD,41763,41767,41754,41756,2.66819249,111413.04561244001
1705787040,2024-01-20 21:44:00,BTC/USD,41753,41766,41753,41766,0.00186385,77.8455591
1705786980,2024-01-20 21:43:00,BTC/USD,41735,41746,41735,41746,0.00317000,132.33482
1705786920,2024-01-20 21:42:00,BTC/USD,41742,41742,41735,41735,0.82511481,34436.16659535
1705786860,2024-01-20 21:41:00,BTC/USD,41754,41754,41753,41754,0.00272513,113.78507802
1705786800,2024-01-20 21:40:00,BTC/USD,41747,41763,41746,41753,0.14485663,6048.198872389999
1705786740,2024-01-20 21:39:00,BTC/USD,41752,41753,41751,41751,0.00455364,190.11902364000002
1705786680,2024-01-20 21:38:00,BTC/USD,41750,41755,41742,41755,1.37584831,57448.54618405001
1705786620,2024-01-20 21:37:00,BTC/USD,41756,41756,41753,41753,0.02306279,962.94067087
1705786560,2024-01-20 21:36:00,BTC/USD,41774,41783,41754,41754,10.72593010,447850.48539539997
1705786500,2024-01-20 21:35:00,BTC/USD,41779,41794,41779,41779,0.63718837,26621.092910229996
1705786440,2024-01-20 21:34:00,BTC/USD,41783,41783,41779,41779,0.06860807,2866.3765565299996
1705786380,2024-01-20 21:33:00,BTC/USD,41795,41799,41781,41781,1.86167889,77782.80570309001
1705786320,2024-01-20 21:32:00,BTC/USD,41779,41806,41779,41802,0.03460915,1446.7316882999999
1705786260,2024-01-20 21:31:00,BTC/USD,41780,41780,41780,41780,0.01105000,461.66900000000004
1705786200,2024-01-20 21:30:00,BTC/USD,41779,41781,41777,41779,0.00617549,258.00579670999997
1705786140,2024-01-20 21:29:00,BTC/USD,41784,41784,41784,41784,0.00206000,86.07504
1705786080,2024-01-20 21:28:00,BTC/USD,41775,41791,41775,41788,0.06330514,2645.39519032
1705786020,2024-01-20 21:27:00,BTC/USD,41775,41778,41775,41777,0.01019881,426.07568537000003
1705785960,2024-01-20 21:26:00,BTC/USD,41775,41777,41774,41774,0.02509202,1048.19404348
1705785900,2024-01-20 21:25:00,BTC/USD,41775,41782,41775,41782,0.01195454,499.48459027999996
1705785840,2024-01-20 21:24:00,BTC/USD,41795,41795,41789,41789,0.03198159,1336.4786645099998
1705785780,2024-01-20 21:23:00,BTC/USD,41796,41809,41795,41805,0.04631504,1936.2002472000001
1705785720,2024-01-20 21:22:00,BTC/USD,41796,41798,41796,41798,0.00322000,134.58956
1705785660,2024-01-20 21:21:00,BTC/USD,41784,41810,41784,41810,0.02527609,1056.7933229
1705785600,2024-01-20 21:20:00,BTC/USD,41776,41786,41776,41786,0.09468138,3956.35614468
1705785540,2024-01-20 21:19:00,BTC/USD,41775,41779,41774,41775,2.25553664,94225.043136
1705785480,2024-01-20 21:18:00,BTC/USD,41783,41783,41775,41783,0.05633441,2353.82065303
1705785420,2024-01-20 21:17:00,BTC/USD,41788,41794,41788,41794,0.00790144,330.23278336
1705785360,2024-01-20 21:16:00,BTC/USD,41788,41788,41786,41786,0.02422825,1012.4016545
1705785300,2024-01-20 21:15:00,BTC/USD,41812,41828,41810,41811,0.01508981,630.92004591
1705785240,2024-01-20 21:14:00,BTC/USD,41795,41810,41793,41810,0.01433396,599.3028676
1705785180,2024-01-20 21:13:00,BTC/USD,41792,41795,41792,41792,0.01756362,734.01880704
1705785120,2024-01-20 21:12:00,BTC/USD,41810,41813,41781,41781,0.06433127,2687.82479187
1705785060,2024-01-20 21:11:00,BTC/USD,41805,41814,41805,41811,0.02277043,952.0544487300001
1705785000,2024-01-20 21:10:00,BTC/USD,41829,41829,41810,41813,0.43677486,18262.86722118
1705784940,2024-01-20 21:09:00,BTC/USD,41834,41834,41826,41826,0.19379625,8105.7219525
1705784880,2024-01-20 21:08:00,BTC/USD,41811,41854,41809,41851,24.60949046,1029931.78524146
1705784820,2024-01-20 21:07:00,BTC/USD,41778,41819,41778,41809,10.14128423,423996.95237207
1705784760,2024-01-20 21:06:00,BTC/USD,41773,41779,41762,41766,8.13881412,339925.71053592
1705784700,2024-01-20 21:05:00,BTC/USD,41771,41779,41768,41779,0.11209820,4683.3506978
1705784640,2024-01-20 21:04:00,BTC/USD,41759,41759,41752,41754,0.03834218,1600.9393837199998
1705784580,2024-01-20 21:03:00,BTC/USD,41720,41753,41716,41742,11.16225433,465934.82024286
1705784520,2024-01-20 21:02:00,BTC/USD,41725,41725,41711,41716,0.01209168,504.41652288
1705784460,2024-01-20 21:01:00,BTC/USD,41721,41721,41716,41716,0.01239000,516.86124
1705784400,2024-01-20 21:00:00,BTC/USD,41723,41737,41723,41737,0.00879067,366.89619379000004
1705784340,2024-01-20 20:59:00,BTC/USD,41715,41719,41715,41719,0.05568000,2322.91392
1705784280,2024-01-20 20:58:00,BTC/USD,41709,41717,41707,41717,0.00263072,109.74574624
1705784220,2024-01-20 20:57:00,BTC/USD,41700,41716,41700,41716,0.00254662,106.23479992
1705784160,2024-01-20 20:56:00,BTC/USD,41700,41700,41699,41699,7.99800177,333508.67580723
1705784100,2024-01-20 20:55:00,BTC/USD,41701,41703,41701,41703,0.02991000,1247.33673
1705784040,2024-01-20 20:54:00,BTC/USD,41703,41708,41703,41703,0.08850551,3690.94528353
1705783980,2024-01-20 20:53:00,BTC/USD,41725,41726,41701,41701,0.01298077,541.3110897700001
1705783920,2024-01-20 20:52:00,BTC/USD,41721,41725,41721,41725,0.00122879,51.27126275
1705783860,2024-01-20 20:51:00,BTC/USD,41736,41736,41736,41736,0.00075000,31.302
1705783800,2024-01-20 20:50:00,BTC/USD,41752,41758,41752,41757,0.01324789,553.19214273
1705783740,2024-01-20 20:49:00,BTC/USD,41753,41758,41741,41750,0.54345510,22689.250425
1705783680,2024-01-20 20:48:00,BTC/USD,41749,41762,41745,41749,0.56832379,23726.94990871
1705783620,2024-01-20 20:47:00,BTC/USD,41764,41764,41754,41754,0.01620000,676.4148
1705783560,2024-01-20 20:46:00,BTC/USD,41749,41781,41749,41767,0.01757243,733.94768381
1705783500,2024-01-20 20:45:00,BTC/USD,41744,41784,41744,41750,6.57060642,274322.818035
1705783440,2024-01-20 20:44:00,BTC/USD,41733,41739,41733,41739,1.24575254,51996.465267060004
1705783380,2024-01-20 20:43:00,BTC/USD,41728,41734,41728,41733,0.03819570,1594.0211481
1705783320,2024-01-20 20:42:00,BTC/USD,41716,41726,41716,41726,0.02307800,962.952628
1705783260,2024-01-20 20:41:00,BTC/USD,41727,41727,41727,41727,0.00147000,61.33869
1705783200,2024-01-20 20:40:00,BTC/USD,41715,41729,41715,41729,0.02550232,1064.18631128
1705783140,2024-01-20 20:39:00,BTC/USD,41704,41727,41704,41719,0.04453282,1857.86471758
1705783080,2024-01-20 20:38:00,BTC/USD,41698,41701,41698,41701,0.01448327,603.96684227
1705783020,2024-01-20 20:37:00,BTC/USD,41695,41704,41694,41704,0.06005153,2504.38900712
1705782960,2024-01-20 20:36:00,BTC/USD,41700,41701,41697,41701,0.03414147,1423.73344047
1705782900,2024-01-20 20:35:00,BTC/USD,41687,41687,41687,41687,0.00090000,37.518299999999996
1705782840,2024-01-20 20:34:00,BTC/USD,41691,41691,41682,41685,0.06967217,2904.28440645
1705782780,2024-01-20 20:33:00,BTC/USD,41687,41687,41681,41684,0.31353251,13069.28914684
1705782720,2024-01-20 20:32:00,BTC/USD,41684,41697,41684,41697,0.00212011,88.40222667
1705782660,2024-01-20 20:31:00,BTC/USD,41678,41681,41678,41681,0.00568000,236.74808000000002
1705782600,2024-01-20 20:30:00,BTC/USD,41701,41705,41700,41700,0.01355917,565.4173890000001
1705782540,2024-01-20 20:29:00,BTC/USD,41681,41691,41681,41691,0.00847487,353.32580517
1705782480,2024-01-20 20:28:00,BTC/USD,41687,41693,41687,41693,0.01973626,822.8638881799999
1705782420,2024-01-20 20:27:00,BTC/USD,41697,41699,41697,41699,0.00224000,93.40575999999999
1705782360,2024-01-20 20:26:00,BTC/USD,41728,41729,41704,41704,0.08072435,3366.5282924
1705782300,2024-01-20 20:25:00,BTC/USD,41733,41733,41727,41727,0.02650030,1105.7780181
1705782240,2024-01-20 20:24:00,BTC/USD,41709,41734,41709,41734,2.96431472,123712.71052448
1705782180,2024-01-20 20:23:00,BTC/USD,41708,41709,41702,41709,0.02820766,1176.51329094
1705782120,2024-01-20 20:22:00,BTC/USD,41704,41709,41702,41703,2.42178614,100995.74739642
1705782060,2024-01-20 20:21:00,BTC/USD,41695,41704,41695,41704,7.03876356,293544.59550624
1705782000,2024-01-20 20:20:00,BTC/USD,41691,41696,41690,41696,3.91182180,163107.3217728
1705781940,2024-01-20 20:19:00,BTC/USD,41691,41694,41691,41694,0.34990726,14589.03329844
1705781880,2024-01-20 20:18:00,BTC/USD,41689,41701,41689,41698,7.36406287,307066.69355326
1705781820,2024-01-20 20:17:00,BTC/USD,41688,41690,41678,41690,1.48385517,61861.9220373
1705781760,2024-01-20 20:16:00,BTC/USD,41689,41690,41689,41689,1.55749162,64930.26814618
1705781700,2024-01-20 20:15:00,BTC/USD,41654,41689,41654,41689,8.37097126,348977.42085814
1705781640,2024-01-20 20:14:00,BTC/USD,41654,41654,41654,41654,0.53068680,22105.2279672
1705781580,2024-01-20 20:13:00,BTC/USD,41644,41654,41644,41654,1.13557939,47301.423911059996
1705781520,2024-01-20 20:12:00,BTC/USD,41644,41644,41643,41644,0.02399390,999.2019716
1705781460,2024-01-20 20:11:00,BTC/USD,41643,41644,41638,41644,0.57904091,24113.57965604
1705781400,2024-01-20 20:10:00,BTC/USD,41631,41635,41631,41635,0.00188499,78.48155865
1705781340,2024-01-20 20:09:00,BTC/USD,41626,41626,41626,41626,0.01254832,522.33636832
1705781280,2024-01-20 20:08:00,BTC/USD,41643,41643,41630,41633,0.00345000,143.63385
1705781220,2024-01-20 20:07:00,BTC/USD,41638,41639,41635,41635,0.03650000,1519.6775
1705781160,2024-01-20 20:06:00,BTC/USD,41621,41637,41621,41637,0.59763311,24883.649801069998
1705781100,2024-01-20 20:05:00,BTC/USD,41619,41625,41619,41622,0.00572401,238.24474422
1705781040,2024-01-20 20:04:00,BTC/USD,41622,41622,41611,41619,0.00399281,166.17675939
1705780980,2024-01-20 20:03:00,BTC/USD,41608,41615,41608,41615,0.02386254,993.0396021
1705780920,2024-01-20 20:02:00,BTC/USD,41597,41600,41595,41600,0.12045515,5010.93424
1705780860,2024-01-20 20:01:00,BTC/USD,41594,41597,41586,41589,0.17868596,7431.37039044
1705780800,2024-01-20 20:00:00,BTC/USD,41607,41608,41593,41593,0.03111309,1294.0867523699999
1705780740,2024-01-20 19:59:00,BTC/USD,41603,41607,41598,41607,0.00586996,244.23142571999998
1705780680,2024-01-20 19:58:00,BTC/USD,41599,41606,41598,41598,0.08911443,3706.98205914
1705780620,2024-01-20 19:57:00,BTC/USD,41584,41593,41584,41592,0.06526000,2714.29392
1705780560,2024-01-20 19:56:00,BTC/USD,41607,41607,41588,41588,0.15959683,6637.31296604
1705780500,2024-01-20 19:55:00,BTC/USD,41610,41613,41605,41607,0.07297195,3036.1439236499996
1705780440,2024-01-20 19:54:00,BTC/USD,41615,41619,41606,41606,0.00869561,361.78954966
1705780380,2024-01-20 19:53:00,BTC/USD,41616,41620,41616,41620,0.01443000,600.5766
1705780320,2024-01-20 19:52:00,BTC/USD,41613,41616,41613,41616,0.00625000,260.1
1705780260,2024-01-20 19:51:00,BTC/USD,41606,41607,41604,41607,0.00586347,243.96139629
1705780200,2024-01-20 19:50:00,BTC/USD,41588,41593,41588,41591,0.02746041,1142.1059123100001
1705780140,2024-01-20 19:49:00,BTC/USD,41602,41602,41595,41595,0.02003240,833.247678
1705780080,2024-01-20 19:48:00,BTC/USD,41601,41602,41598,41599,0.01298414,540.12723986
1705780020,2024-01-20 19:47:00,BTC/USD,41587,41596,41571,41596,0.24804240,10317.5716704
1705779960,2024-01-20 19:46:00,BTC/USD,41601,41602,41591,41592,0.02670171,1110.57752232
1705779900,2024-01-20 19:45:00,BTC/USD,41606,41608,41606,41608,0.04701000,1955.9920800000002
1705779840,2024-01-20 19:44:00,BTC/USD,41615,41616,41606,41611,0.01158000,481.85538
1705779780,2024-01-20 19:43:00,BTC/USD,41615,41616,41615,41616,0.00781472,325.21738752000005
1705779720,2024-01-20 19:42:00,BTC/USD,41613,41613,41605,41605,0.00526285,218.96087425000002
1705779660,2024-01-20 19:41:00,BTC/USD,41610,41618,41607,41613,0.00739672,307.79970936
1705779600,2024-01-20 19:40:00,BTC/USD,41609,41610,41609,41610,0.00648272,269.7459792
1705779540,2024-01-20 19:39:00,BTC/USD,41607,41617,41607,41614,0.11994763,4991.50067482
1705779480,2024-01-20 19:38:00,BTC/USD,41614,41623,41614,41623,0.01321049,549.86022527
1705779420,2024-01-20 19:37:00,BTC/USD,41610,41623,41610,41623,0.13337213,5551.34816699
1705779360,2024-01-20 19:36:00,BTC/USD,41608,41614,41604,41604,0.07323761,3046.9775264399996
1705779300,2024-01-20 19:35:00,BTC/USD,41598,41608,41598,41608,0.00640578,266.53169424
1705779240,2024-01-20 19:34:00,BTC/USD,41578,41606,41578,41606,0.05045907,2099.4000664200003
1705779180,2024-01-20 19:33:00,BTC/USD,41615,41630,41604,41619,0.15049029,6263.25537951
1705779120,2024-01-20 19:32:00,BTC/USD,41642,41643,41642,41643,0.00380000,158.2434
1705779060,2024-01-20 19:31:00,BTC/USD,41634,41644,41633,41644,1.47064193,61243.412532919996
1705779000,2024-01-20 19:30:00,BTC/USD,41629,41634,41629,41634,0.63142749,26288.852118659997
1705778940,2024-01-20 19:29:00,BTC/USD,41627,41629,41627,41629,0.01204318,501.34554022000003
1705778880,2024-01-20 19:28:00,BTC/USD,41624,41628,41624,41628,0.54647896,22748.826146879997
1705778820,2024-01-20 19:27:00,BTC/USD,41616,41624,41616,41624,0.03792563,1578.61642312
1705778760,2024-01-20 19:26:00,BTC/USD,41612,41618,41611,41617,0.02380775,990.8071317499999
1705778700,2024-01-20 19:25:00,BTC/USD,41623,41623,41615,41618,0.05334847,2220.2566244600002
1705778640,2024-01-20 19:24:00,BTC/USD,41619,41624,41619,41624,0.66577858,27712.36761392
1705778580,2024-01-20 19:23:00,BTC/USD,41619,41619,41619,41619,0.03012000,1253.56428
1705778520,2024-01-20 19:22:00,BTC/USD,41609,41614,41609,41614,1.19777210,49844.0881694
1705778460,2024-01-20 19:21:00,BTC/USD,41604,41609,41604,41609,0.62679945,26080.49831505
1705778400,2024-01-20 19:20:00,BTC/USD,41604,41604,41603,41604,0.01391000,578.71164
1705778340,2024-01-20 19:19:00,BTC/USD,41604,41604,41597,41601,0.07213459,3000.87107859
1705778280,2024-01-20 19:18:00,BTC/USD,41589,41597,41589,41597,0.00868186,361.13933041999996
1705778220,2024-01-20 19:17:00,BTC/USD,41596,41596,41592,41592,0.25898279,10771.61220168
1705778160,2024-01-20 19:16:00,BTC/USD,41594,41596,41594,41596,0.24818295,10323.4179882
1705778100,2024-01-20 19:15:00,BTC/USD,41603,41604,41603,41604,0.00676249,281.34663396
1705778040,2024-01-20 19:14:00,BTC/USD,41594,41604,41594,41604,0.03576717,1488.05734068
1705777980,2024-01-20 19:13:00,BTC/USD,41593,41596,41593,41594,0.00291000,121.03854
1705777920,2024-01-20 19:12:00,BTC/USD,41593,41593,41593,41593,0.01550607,644.94396951
1705777860,2024-01-20 19:11:00,BTC/USD,41585,41592,41585,41592,0.00311483,129.55200936
1705777800,2024-01-20 19:10:00,BTC/USD,41588,41596,41588,41593,0.09566598,3979.0351061399997
1705777740,2024-01-20 19:09:00,BTC/USD,41589,41592,41588,41590,0.04155707,1728.3585413
1705777680,2024-01-20 19:08:00,BTC/USD,41604,41604,41599,41599,0.00530581,220.71639019
1705777620,2024-01-20 19:07:00,BTC/USD,41599,41604,41599,41604,0.03872774,1611.22889496
1705777560,2024-01-20 19:06:00,BTC/USD,41599,41599,41598,41599,0.62241297,25891.757139029996
1705777500,2024-01-20 19:05:00,BTC/USD,41594,41599,41593,41599,0.58997689,24542.44864711
1705777440,2024-01-20 19:04:00,BTC/USD,41594,41594,41594,41594,0.00111435,46.350273900000005
1705777380,2024-01-20 19:03:00,BTC/USD,41594,41594,41593,41594,0.04066468,1691.4066999200002
1705777320,2024-01-20 19:02:00,BTC/USD,41585,41585,41583,41584,0.00325507,135.35883088
1705777260,2024-01-20 19:01:00,BTC/USD,41587,41590,41577,41582,0.10393791,4321.94617362
1705777200,2024-01-20 19:00:00,BTC/USD,41585,41586,41577,41577,0.03345031,1390.7635388699998
1705777140,2024-01-20 18:59:00,BTC/USD,41582,41582,41582,41582,0.00459000,190.86138000000003
1705777080,2024-01-20 18:58:00,BTC/USD,41584,41585,41572,41579,0.02056489,855.06756131
1705777020,2024-01-20 18:57:00,BTC/USD,41564,41571,41563,41571,0.12849931,5341.844816010001
1705776960,2024-01-20 18:56:00,BTC/USD,41578,41587,41577,41583,0.05181385,2154.57532455
1705776900,2024-01-20 18:55:00,BTC/USD,41585,41585,41568,41581,0.01212524,504.17960444000005
1705776840,2024-01-20 18:54:00,BTC/USD,41584,41585,41584,41585,0.05972380,2483.614223
1705776780,2024-01-20 18:53:00,BTC/USD,41576,41585,41576,41585,0.02829903,1176.81516255
1705776720,2024-01-20 18:52:00,BTC/USD,41578,41593,41578,41584,0.01041914,433.26951776000004
1705776660,2024-01-20 18:51:00,BTC/USD,41572,41573,41572,41573,0.02088344,868.18725112
1705776600,2024-01-20 18:50:00,BTC/USD,41561,41570,41559,41559,0.02564616,1065.82876344
1705776540,2024-01-20 18:49:00,BTC/USD,41566,41569,41558,41558,0.01215818,505.26964444
1705776480,2024-01-20 18:48:00,BTC/USD,41554,41568,41554,41568,0.00328512,136.55586816
1705776420,2024-01-20 18:47:00,BTC/USD,41540,41558,41539,41557,0.06983309,2902.05372113
1705776360,2024-01-20 18:46:00,BTC/USD,41553,41558,41544,41552,0.06488875,2696.2573399999997
1705776300,2024-01-20 18:45:00,BTC/USD,41535,41557,41535,41557,0.12654341,5258.76448937
1705776240,2024-01-20 18:44:00,BTC/USD,41536,41541,41534,41538,0.01016448,422.21217024
1705776180,2024-01-20 18:43:00,BTC/USD,41527,41540,41524,41540,0.01274843,529.5697822
1705776120,2024-01-20 18:42:00,BTC/USD,41544,41544,41543,41544,0.00749000,311.16456
1705776060,2024-01-20 18:41:00,BTC/USD,41558,41568,41552,41552,0.01884685,783.1243112
1705776000,2024-01-20 18:40:00,BTC/USD,41556,41556,41546,41546,0.00561358,233.22179468
1705775940,2024-01-20 18:39:00,BTC/USD,41593,41594,41570,41570,2.37599690,98770.191133
1705775880,2024-01-20 18:38:00,BTC/USD,41589,41589,41589,41589,0.02291666,953.0809727399999
1705775820,2024-01-20 18:37:00,BTC/USD,41585,41593,41585,41588,0.00343053,142.66888164
1705775760,2024-01-20 18:36:00,BTC/USD,41593,41593,41593,41593,0.00498000,207.13314
1705775700,2024-01-20 18:35:00,BTC/USD,41584,41593,41584,41593,0.01388551,577.54001743
1705775640,2024-01-20 18:34:00,BTC/USD,41594,41594,41593,41593,0.02776811,1154.95899923
1705775580,2024-01-20 18:33:00,BTC/USD,41589,41589,41589,41589,0.64075782,26648.47697598
1705775520,2024-01-20 18:32:00,BTC/USD,41584,41584,41584,41584,7.49929123,311850.52650832
1705775460,2024-01-20 18:31:00,BTC/USD,41584,41584,41582,41583,0.02460282,1023.0590640600001
1705775400,2024-01-20 18:30:00,BTC/USD,41577,41584,41577,41584,2.96672834,123368.43129056
1705775340,2024-01-20 18:29:00,BTC/USD,41573,41577,41573,41577,0.00365665,152.03253705
1705775280,2024-01-20 18:28:00,BTC/USD,41572,41573,41572,41573,0.01999394,831.2080676200001
1705775220,2024-01-20 18:27:00,BTC/USD,41575,41575,41562,41562,0.30330673,12606.03431226
1705775160,2024-01-20 18:26:00,BTC/USD,41574,41578,41574,41577,0.01503737,625.20873249
1705775100,2024-01-20 18:25:00,BTC/USD,41575,41576,41568,41571,0.00466905,194.09707755
1705775040,2024-01-20 18:24:00,BTC/USD,41576,41576,41573,41576,0.00504927,209.92844952
1705774980,2024-01-20 18:23:00,BTC/USD,41582,41584,41567,41573,0.02531814,1052.55103422
1705774920,2024-01-20 18:22:00,BTC/USD,41569,41584,41569,41584,0.04719589,1962.59388976
1705774860,2024-01-20 18:21:00,BTC/USD,41531,41568,41531,41568,0.01685582,700.6627257600001
1705774800,2024-01-20 18:20:00,BTC/USD,41533,41533,41532,41533,0.00701665,291.42252445
1705774740,2024-01-20 18:19:00,BTC/USD,41546,41548,41540,41541,0.23756377,9868.63656957
1705774680,2024-01-20 18:18:00,BTC/USD,41525,41543,41525,41540,0.01223454,508.2227916
1705774620,2024-01-20 18:17:00,BTC/USD,41523,41527,41523,41526,0.03356375,1393.7682825000002
1705774560,2024-01-20 18:16:00,BTC/USD,41500,41526,41500,41523,5.40316322,224355.54638406
1705774500,2024-01-20 18:15:00,BTC/USD,41500,41500,41500,41500,0.62321277,25863.329954999997
1705774440,2024-01-20 18:14:00,BTC/USD,41500,41500,41499,41500,10.73401719,445461.71338499995
1705768980,2024-01-20 16:43:00,BTC/USD,41573,41573,41573,41573,0.00000000,0.0
1705768920,2024-01-20 16:42:00,BTC/USD,41577,41577,41571,41573,0.05394757,2242.76232761
1705768860,2024-01-20 16:41:00,BTC/USD,41561,41576,41555,41575,0.12997375,5403.65865625
1705768800,2024-01-20 16:40:00,BTC/USD,41560,41562,41560,41561,0.12591511,5233.15788671
1705768740,2024-01-20 16:39:00,BTC/USD,41564,41564,41564,41564,0.02054397,853.8895690800001
1705768680,2024-01-20 16:38:00,BTC/USD,41573,41573,41571,41573,0.01839923,764.91118879
1705768620,2024-01-20 16:37:00,BTC/USD,41565,41572,41565,41571,0.00451803,187.81902513
1705768560,2024-01-20 16:36:00,BTC/USD,41559,41560,41558,41560,0.07920473,3291.7485788
1705768500,2024-01-20 16:35:00,BTC/USD,41563,41567,41560,41563,0.12033228,5001.37055364
1705768440,2024-01-20 16:34:00,BTC/USD,41573,41573,41563,41564,0.07804000,3243.65456
1705768380,2024-01-20 16:33:00,BTC/USD,41570,41571,41570,41571,0.07000000,2909.9700000000003
1705768320,2024-01-20 16:32:00,BTC/USD,41582,41582,41571,41571,0.08071924,3355.57952604
1705768260,2024-01-20 16:31:00,BTC/USD,41582,41584,41572,41573,0.40450354,16816.42566842
1705768200,2024-01-20 16:30:00,BTC/USD,41591,41591,41585,41587,0.01266756,526.8058177199999
1705768140,2024-01-20 16:29:00,BTC/USD,41601,41606,41601,41602,0.00361791,150.51229182
1705768080,2024-01-20 16:28:00,BTC/USD,41603,41608,41602,41606,0.22210018,9240.70008908
1705768020,2024-01-20 16:27:00,BTC/USD,41594,41602,41594,41597,0.03065944,1275.3407256799999
1705767960,2024-01-20 16:26:00,BTC/USD,41581,41581,41580,41580,0.05028139,2090.7001962
1705767900,2024-01-20 16:25:00,BTC/USD,41585,41585,41575,41576,0.07513123,3123.6560184799996
1705767840,2024-01-20 16:24:00,BTC/USD,41584,41585,41583,41585,0.00364516,151.5839786
1705767780,2024-01-20 16:23:00,BTC/USD,41590,41602,41590,41590,0.07318391,3043.7188169
1705767720,2024-01-20 16:22:00,BTC/USD,41596,41597,41591,41591,0.01437546,597.88975686
1705767660,2024-01-20 16:21:00,BTC/USD,41569,41596,41564,41595,0.01981590,824.2423605
1705767600,2024-01-20 16:20:00,BTC/USD,41576,41577,41576,41577,0.01453031,604.1266988699999
1705767540,2024-01-20 16:19:00,BTC/USD,41578,41579,41576,41576,0.01713000,712.19688
1705767480,2024-01-20 16:18:00,BTC/USD,41580,41580,41578,41579,0.01380098,573.8309474199999
1705767420,2024-01-20 16:17:00,BTC/USD,41585,41585,41582,41582,0.01785826,742.58216732
1705767360,2024-01-20 16:16:00,BTC/USD,41583,41588,41582,41585,0.01219749,507.23262165
1705767300,2024-01-20 16:15:00,BTC/USD,41580,41586,41577,41582,0.23720400,9863.416728
1705767240,2024-01-20 16:14:00,BTC/USD,41582,41586,41579,41580,0.03450287,1434.6293346
1705767180,2024-01-20 16:13:00,BTC/USD,41575,41586,41575,41586,0.05143098,2138.80873428
1705767120,2024-01-20 16:12:00,BTC/USD,41595,41595,41578,41578,0.08601360,3576.2734607999996
1705767060,2024-01-20 16:11:00,BTC/USD,41596,41602,41596,41602,0.03831298,1593.8965939600002
1705767000,2024-01-20 16:10:00,BTC/USD,41605,41607,41605,41605,0.01062525,442.06352625
1705766940,2024-01-20 16:09:00,BTC/USD,41608,41609,41606,41607,0.14791000,6154.091370000001
1705766880,2024-01-20 16:08:00,BTC/USD,41608,41609,41603,41609,0.15018003,6248.84086827
1705766820,2024-01-20 16:07:00,BTC/USD,41539,41609,41539,41609,2.83339745,117894.83449705
1705766760,2024-01-20 16:06:00,BTC/USD,41529,41538,41528,41538,0.65243821,27100.97836698
1705766700,2024-01-20 16:05:00,BTC/USD,41535,41538,41530,41530,0.92349265,38352.6497545
1705766640,2024-01-20 16:04:00,BTC/USD,41543,41543,41543,41543,0.01234719,512.93931417
1705766580,2024-01-20 16:03:00,BTC/USD,41546,41551,41546,41549,0.02798297,1162.66442053
1705766520,2024-01-20 16:02:00,BTC/USD,41553,41555,41552,41555,0.05151484,2140.6991762
1705766460,2024-01-20 16:01:00,BTC/USD,41537,41550,41534,41550,0.01378277,572.6740935
1705766400,2024-01-20 16:00:00,BTC/USD,41542,41544,41538,41541,0.08615470,3578.9523927
1705766340,2024-01-20 15:59:00,BTC/USD,41537,41543,41535,41543,0.06535780,2715.1590853999996
1705766280,2024-01-20 15:58:00,BTC/USD,41539,41541,41538,41538,0.09449845,3925.2766161
1705766220,2024-01-20 15:57:00,BTC/USD,41538,41540,41538,41540,0.15337980,6371.396892000001
1705766160,2024-01-20 15:56:00,BTC/USD,41536,41543,41534,41543,0.00996757,414.08276051
1705766100,2024-01-20 15:55:00,BTC/USD,41543,41548,41537,41541,0.06230169,2588.07450429
1705766040,2024-01-20 15:54:00,BTC/USD,41541,41542,41541,41542,0.00164000,68.12888
1705765980,2024-01-20 15:53:00,BTC/USD,41538,41539,41536,41538,0.07889525,3277.1508945
1705765920,2024-01-20 15:52:00,BTC/USD,41544,41552,41536,41539,1.35595132,56324.86188148
1705765860,2024-01-20 15:51:00,BTC/USD,41564,41564,41545,41545,2.69340692,111897.59049140001
1705765800,2024-01-20 15:50:00,BTC/USD,41578,41584,41572,41572,0.03243297,1348.30342884
1705765740,2024-01-20 15:49:00,BTC/USD,41572,41580,41572,41577,0.06616598,2750.9829504599998
1705765680,2024-01-20 15:48:00,BTC/USD,41572,41572,41569,41570,8.98935864,373687.63866480003
1705765620,2024-01-20 15:47:00,BTC/USD,41587,41587,41581,41581,0.00531166,220.86413446
1705765560,2024-01-20 15:46:00,BTC/USD,41575,41588,41572,41585,2.52609301,105047.57782085
1705765500,2024-01-20 15:45:00,BTC/USD,41572,41572,41571,41571,0.00434572,180.65592612
1705765440,2024-01-20 15:44:00,BTC/USD,41577,41577,41571,41573,0.06322746,2628.55519458
1705765380,2024-01-20 15:43:00,BTC/USD,41578,41589,41578,41585,0.05705865,2372.7839602500003
1705765320,2024-01-20 15:42:00,BTC/USD,41576,41583,41575,41583,0.41737282,17355.613974059997
1705765260,2024-01-20 15:41:00,BTC/USD,41597,41598,41597,41598,0.02047060,851.5360188
1705765200,2024-01-20 15:40:00,BTC/USD,41589,41599,41587,41598,0.00769586,320.13238428
1705765140,2024-01-20 15:39:00,BTC/USD,41593,41596,41587,41596,0.06374000,2651.32904
1705765080,2024-01-20 15:38:00,BTC/USD,41596,41600,41591,41592,0.06795803,2826.51038376
1705765020,2024-01-20 15:37:00,BTC/USD,41623,41623,41605,41611,0.03493954,1453.86919894
1705764960,2024-01-20 15:36:00,BTC/USD,41615,41628,41615,41628,0.12959000,5394.572520000001
1705764900,2024-01-20 15:35:00,BTC/USD,41605,41616,41605,41616,0.10300677,4286.72974032
1705764840,2024-01-20 15:34:00,BTC/USD,41621,41621,41614,41614,0.07102938,2955.81661932
1705764780,2024-01-20 15:33:00,BTC/USD,41635,41637,41621,41623,0.19376211,8064.960304529999
1705764720,2024-01-20 15:32:00,BTC/USD,41628,41643,41628,41638,2.61558466,108907.71407308
1705764660,2024-01-20 15:31:00,BTC/USD,41586,41629,41586,41629,5.19507695,216265.85835154998
1705764600,2024-01-20 15:30:00,BTC/USD,41578,41588,41576,41588,1.08283343,45032.87668684
1705764540,2024-01-20 15:29:00,BTC/USD,41563,41578,41542,41578,0.08986061,3736.22444258
1705764480,2024-01-20 15:28:00,BTC/USD,41578,41579,41569,41571,0.18072965,7513.11228015
1705764420,2024-01-20 15:27:00,BTC/USD,41576,41579,41576,41578,0.49376723,20529.85388894
1705764360,2024-01-20 15:26:00,BTC/USD,41564,41574,41564,41574,1.92440175,80005.0783545
1705764300,2024-01-20 15:25:00,BTC/USD,41554,41559,41554,41559,1.19402202,49622.361129180004
1705764240,2024-01-20 15:24:00,BTC/USD,41537,41554,41537,41554,1.63594258,67979.95796932
1705764180,2024-01-20 15:23:00,BTC/USD,41523,41539,41523,41539,0.13637547,5664.90064833
1705764120,2024-01-20 15:22:00,BTC/USD,41532,41538,41526,41529,0.04044380,1679.5905702
1705764060,2024-01-20 15:21:00,BTC/USD,41536,41539,41536,41539,0.29675143,12326.75765077
1705764000,2024-01-20 15:20:00,BTC/USD,41529,41539,41528,41539,8.98622313,373278.72259707004
1705763940,2024-01-20 15:19:00,BTC/USD,41519,41530,41519,41530,0.00415333,172.4877949
1705763880,2024-01-20 15:18:00,BTC/USD,41517,41517,41515,41516,0.05824396,2418.05624336
1705763820,2024-01-20 15:17:00,BTC/USD,41498,41514,41498,41514,0.00272623,113.17671222
1705763760,2024-01-20 15:16:00,BTC/USD,41503,41503,41498,41498,0.04390640,1822.0277872
1705763700,2024-01-20 15:15:00,BTC/USD,41503,41508,41497,41497,0.01570363,651.65353411
1705763640,2024-01-20 15:14:00,BTC/USD,41502,41508,41502,41505,0.02633068,1092.8548733999999
1705763580,2024-01-20 15:13:00,BTC/USD,41496,41496,41491,41491,0.10974000,4553.22234
1705763520,2024-01-20 15:12:00,BTC/USD,41506,41508,41505,41508,0.15584003,6468.607965239999
1705763460,2024-01-20 15:11:00,BTC/USD,41511,41515,41505,41511,0.09805777,4070.47609047
1705763400,2024-01-20 15:10:00,BTC/USD,41478,41497,41477,41497,0.01045433,433.82333201
1705763340,2024-01-20 15:09:00,BTC/USD,41475,41479,41475,41475,0.01394493,578.36597175
1705763280,2024-01-20 15:08:00,BTC/USD,41472,41475,41460,41464,0.02113953,876.52947192
1705763220,2024-01-20 15:07:00,BTC/USD,41472,41478,41472,41476,0.00844733,350.36145908
1705763160,2024-01-20 15:06:00,BTC/USD,41495,41495,41468,41468,0.00382641,158.67356988
1705763100,2024-01-20 15:05:00,BTC/USD,41468,41468,41461,41462,0.64983726,26943.55247412
1705763040,2024-01-20 15:04:00,BTC/USD,41480,41484,41469,41484,2.02327903,83933.70728052
1705762980,2024-01-20 15:03:00,BTC/USD,41485,41485,41481,41481,8.97833162,372430.17392922
1705762920,2024-01-20 15:02:00,BTC/USD,41494,41498,41492,41492,0.04077603,1691.87903676
1705762860,2024-01-20 15:01:00,BTC/USD,41511,41514,41511,41514,0.02763000,1147.03182
1705762800,2024-01-20 15:00:00,BTC/USD,41516,41522,41515,41515,0.00615209,255.40401635
1705762740,2024-01-20 14:59:00,BTC/USD,41517,41519,41510,41517,0.08972606,3725.15683302
1705762680,2024-01-20 14:58:00,BTC/USD,41514,41518,41514,41518,0.06838659,2839.27444362
1705762620,2024-01-20 14:57:00,BTC/USD,41532,41532,41511,41511,0.00526331,218.48526141000002
1705762560,2024-01-20 14:56:00,BTC/USD,41545,41545,41532,41534,0.51679210,21464.4430814
1705762500,2024-01-20 14:55:00,BTC/USD,41553,41553,41553,41553,0.00698000,290.03994
1705762440,2024-01-20 14:54:00,BTC/USD,41544,41547,41540,41540,0.08190570,3402.3627779999997
1705762380,2024-01-20 14:53:00,BTC/USD,41549,41558,41542,41542,1.37213784,57001.35014928
1705762320,2024-01-20 14:52:00,BTC/USD,41548,41549,41548,41548,0.01081125,449.185815
1705762260,2024-01-20 14:51:00,BTC/USD,41544,41549,41544,41549,8.10858898,336903.76353002
1705762200,2024-01-20 14:50:00,BTC/USD,41544,41544,41544,41544,0.03764076,1563.74773344
1705762140,2024-01-20 14:49:00,BTC/USD,41543,41543,41543,41543,0.01165356,484.12384308000003
1705762080,2024-01-20 14:48:00,BTC/USD,41543,41544,41543,41544,0.00913000,379.29672
1705762020,2024-01-20 14:47:00,BTC/USD,41537,41543,41537,41543,0.02718590,1129.3838437
1705761960,2024-01-20 14:46:00,BTC/USD,41526,41537,41526,41530,0.02010981,835.1604093
1705761900,2024-01-20 14:45:00,BTC/USD,41505,41526,41505,41526,0.56105444,23298.346675440003
1705761840,2024-01-20 14:44:00,BTC/USD,41502,41502,41501,41501,0.00503330,208.8869833
1705761780,2024-01-20 14:43:00,BTC/USD,41544,41544,41519,41519,0.11994128,4979.84200432
1705761720,2024-01-20 14:42:00,BTC/USD,41539,41544,41539,41544,0.03036184,1261.3522809600001
1705761660,2024-01-20 14:41:00,BTC/USD,41540,41544,41535,41543,0.57270164,23791.744230520002
1705761600,2024-01-20 14:40:00,BTC/USD,41538,41544,41538,41542,0.00742000,308.24164
1705761540,2024-01-20 14:39:00,BTC/USD,41533,41538,41533,41538,0.00889000,369.27282
1705761480,2024-01-20 14:38:00,BTC/USD,41533,41535,41530,41530,0.01286000,534.0758
1705761420,2024-01-20 14:37:00,BTC/USD,41512,41535,41510,41535,0.05492601,2281.3518253499997
1705761360,2024-01-20 14:36:00,BTC/USD,41539,41539,41515,41516,0.04479657,1859.77440012
1705761300,2024-01-20 14:35:00,BTC/USD,41511,41530,41505,41530,1.08744412,45161.5543036
1705761240,2024-01-20 14:34:00,BTC/USD,41507,41507,41506,41506,0.00702062,291.39785372
1705761180,2024-01-20 14:33:00,BTC/USD,41504,41514,41504,41506,0.00396701,164.65471706
1705761120,2024-01-20 14:32:00,BTC/USD,41503,41506,41503,41506,0.10535985,4373.0659341
1705761060,2024-01-20 14:31:00,BTC/USD,41525,41528,41507,41507,0.51813000,21506.02191
1705761000,2024-01-20 14:30:00,BTC/USD,41523,41523,41523,41523,0.05264000,2185.77072
1705760940,2024-01-20 14:29:00,BTC/USD,41522,41537,41522,41537,0.12760026,5300.13199962
1705760880,2024-01-20 14:28:00,BTC/USD,41523,41529,41523,41529,0.00852880,354.1925352
1705760820,2024-01-20 14:27:00,BTC/USD,41520,41527,41520,41523,0.03276330,1360.4305059
1705760760,2024-01-20 14:26:00,BTC/USD,41522,41524,41522,41524,0.00377142,156.60444408
1705760700,2024-01-20 14:25:00,BTC/USD,41509,41530,41508,41530,0.73488110,30519.612082999996
1705760640,2024-01-20 14:24:00,BTC/USD,41497,41498,41496,41496,0.00357672,148.41957312
1705760580,2024-01-20 14:23:00,BTC/USD,41486,41516,41486,41497,0.11621516,4822.58049452
1705760520,2024-01-20 14:22:00,BTC/USD,41517,41518,41473,41482,4.76196873,197535.98685786003
1705760460,2024-01-20 14:21:00,BTC/USD,41529,41529,41505,41517,3.34253116,138771.86616972002
1705760400,2024-01-20 14:20:00,BTC/USD,41534,41535,41531,41531,0.70060389,29096.78015559
1705760340,2024-01-20 14:19:00,BTC/USD,41544,41544,41534,41536,1.37365094,57055.96544384
1705760280,2024-01-20 14:18:00,BTC/USD,41566,41566,41549,41549,2.72522227,113230.26009623
1705760220,2024-01-20 14:17:00,BTC/USD,41577,41577,41565,41565,0.74978938,31164.995579699997
1705760160,2024-01-20 14:16:00,BTC/USD,41588,41594,41585,41591,0.02613204,1086.85767564
1705760100,2024-01-20 14:15:00,BTC/USD,41583,41588,41583,41588,0.04375407,1819.64426316
1705760040,2024-01-20 14:14:00,BTC/USD,41575,41584,41572,41580,0.77301933,32142.1437414
1705759980,2024-01-20 14:13:00,BTC/USD,41592,41592,41576,41576,0.43301594,18003.07072144
1705759920,2024-01-20 14:12:00,BTC/USD,41591,41595,41591,41595,0.10551064,4388.7150708
1705759860,2024-01-20 14:11:00,BTC/USD,41590,41590,41590,41590,0.00090000,37.431
1705759800,2024-01-20 14:10:00,BTC/USD,41575,41584,41575,41584,0.40567095,16869.4207848
1705759740,2024-01-20 14:09:00,BTC/USD,41576,41579,41574,41574,0.08342261,3468.2115881399995
1705759680,2024-01-20 14:08:00,BTC/USD,41578,41579,41575,41578,0.11017344,4580.79128832
1705759620,2024-01-20 14:07:00,BTC/USD,41577,41577,41575,41575,0.07033458,2924.1601634999997
1705759560,2024-01-20 14:06:00,BTC/USD,41586,41586,41575,41575,0.09338036,3882.288467
1705759500,2024-01-20 14:05:00,BTC/USD,41590,41590,41590,41590,0.00071169,29.599187099999998
1705759440,2024-01-20 14:04:00,BTC/USD,41595,41599,41582,41582,0.12320890,5123.2724798
1705759380,2024-01-20 14:03:00,BTC/USD,41597,41604,41596,41599,0.27712709,11528.20981691
1705759320,2024-01-20 14:02:00,BTC/USD,41621,41622,41598,41604,0.20228814,8415.995776560001
1705759260,2024-01-20 14:01:00,BTC/USD,41615,41625,41615,41619,0.11231172,4674.30147468
1705759200,2024-01-20 14:00:00,BTC/USD,41618,41618,41615,41616,0.04887662,2034.04941792
1705759140,2024-01-20 13:59:00,BTC/USD,41581,41612,41581,41612,0.05255905,2187.0871886
1705759080,2024-01-20 13:58:00,BTC/USD,41603,41603,41581,41582,0.02995369,1245.53433758
1705759020,2024-01-20 13:57:00,BTC/USD,41606,41606,41603,41604,0.00863902,359.41778808000004
1705758960,2024-01-20 13:56:00,BTC/USD,41604,41606,41600,41606,0.03787458,1575.8097754799999
1705758900,2024-01-20 13:55:00,BTC/USD,41588,41610,41585,41608,0.74645487,31058.49423096
1705758840,2024-01-20 13:54:00,BTC/USD,41584,41584,41584,41584,0.09520000,3958.7968
1705758780,2024-01-20 13:53:00,BTC/USD,41582,41582,41582,41582,0.00177317,73.73195494
1705758720,2024-01-20 13:52:00,BTC/USD,41588,41588,41587,41587,0.02899360,1205.7568432
1705758660,2024-01-20 13:51:00,BTC/USD,41586,41586,41582,41583,0.00456000,189.61848
1705758600,2024-01-20 13:50:00,BTC/USD,41581,41581,41580,41580,0.02633000,1094.8014
1705758540,2024-01-20 13:49:00,BTC/USD,41585,41586,41579,41579,0.67908503,28235.67646237
1705758480,2024-01-20 13:48:00,BTC/USD,41588,41589,41586,41586,0.00499245,207.6160257
1705758420,2024-01-20 13:47:00,BTC/USD,41587,41587,41579,41579,6.09705226,253509.33591854
1705758360,2024-01-20 13:46:00,BTC/USD,41590,41596,41579,41596,2.69867272,112253.99046111999
1705758300,2024-01-20 13:45:00,BTC/USD,41621,41621,41601,41601,0.16198229,6738.62524629
1705758240,2024-01-20 13:44:00,BTC/USD,41626,41626,41626,41626,0.02520000,1048.9752
1705758180,2024-01-20 13:43:00,BTC/USD,41618,41621,41612,41620,0.01037250,431.70345
1705758120,2024-01-20 13:42:00,BTC/USD,41618,41623,41618,41623,0.05041162,2098.28285926
1705758060,2024-01-20 13:41:00,BTC/USD,41624,41624,41624,41624,0.00000000,0.0
1705758000,2024-01-20 13:40:00,BTC/USD,41602,41624,41602,41624,0.02793833,1162.90504792
1705757940,2024-01-20 13:39:00,BTC/USD,41596,41605,41596,41601,0.32985030,13722.1023303
1705757880,2024-01-20 13:38:00,BTC/USD,41593,41593,41593,41593,0.00048865,20.32441945
1705757820,2024-01-20 13:37:00,BTC/USD,41609,41609,41603,41604,0.10820427,4501.730449080001
1705757760,2024-01-20 13:36:00,BTC/USD,41610,41611,41610,41610,0.03924292,1632.8979012
1705757700,2024-01-20 13:35:00,BTC/USD,41619,41619,41599,41611,0.17495872,7280.20729792
1705757640,2024-01-20 13:34:00,BTC/USD,41616,41624,41613,41613,0.04435644,1845.8045377199999
1705757580,2024-01-20 13:33:00,BTC/USD,41623,41624,41623,41624,0.05306346,2208.71345904
1705757520,2024-01-20 13:32:00,BTC/USD,41632,41633,41630,41630,0.03926771,1634.7147673
1705757460,2024-01-20 13:31:00,BTC/USD,41633,41633,41632,41633,0.00769244,320.25935452
1705757400,2024-01-20 13:30:00,BTC/USD,41623,41633,41622,41631,0.05272118,2194.83544458
1705757340,2024-01-20 13:29:00,BTC/USD,41635,41637,41635,41637,0.00278339,115.89200943
1705757280,2024-01-20 13:28:00,BTC/USD,41623,41623,41623,41623,0.00000000,0.0
1705757220,2024-01-20 13:27:00,BTC/USD,41622,41624,41620,41623,0.15813648,6582.11470704
1705757160,2024-01-20 13:26:00,BTC/USD,41633,41633,41633,41633,0.00000000,0.0
1705757100,2024-01-20 13:25:00,BTC/USD,41628,41633,41628,41633,0.12070156,5025.16804748
1705757040,2024-01-20 13:24:00,BTC/USD,41606,41611,41606,41611,0.24450315,10174.02057465
1705756980,2024-01-20 13:23:00,BTC/USD,41605,41605,41604,41604,0.00132232,55.01380128
1705756920,2024-01-20 13:22:00,BTC/USD,41602,41602,41602,41602,0.07000000,2912.1400000000003
1705756860,2024-01-20 13:21:00,BTC/USD,41610,41611,41600,41607,0.10747649,4471.77431943
1705756800,2024-01-20 13:20:00,BTC/USD,41611,41624,41611,41611,0.14231000,5921.66141
1705756740,2024-01-20 13:19:00,BTC/USD,41616,41616,41610,41610,0.07239542,3012.3734262000003
1705756680,2024-01-20 13:18:00,BTC/USD,41629,41654,41629,41644,0.14055612,5853.31906128
1705756620,2024-01-20 13:17:00,BTC/USD,41626,41629,41626,41629,0.00084000,34.968360000000004
1705756560,2024-01-20 13:16:00,BTC/USD,41635,41636,41625,41628,0.09221229,3838.6132081200003
1705756500,2024-01-20 13:15:00,BTC/USD,41649,41653,41643,41643,0.72229043,30078.340376490003
1705756440,2024-01-20 13:14:00,BTC/USD,41633,41648,41633,41648,9.50636141,395920.94000368
1705756380,2024-01-20 13:13:00,BTC/USD,41632,41633,41632,41633,0.01531798,637.73346134
1705756320,2024-01-20 13:12:00,BTC/USD,41635,41638,41635,41637,0.00919228,382.73896236
1705756260,2024-01-20 13:11:00,BTC/USD,41634,41639,41634,41639,0.11773715,4902.4571888499995
1705756200,2024-01-20 13:10:00,BTC/USD,41622,41625,41622,41625,0.00127502,53.0727075
1705756140,2024-01-20 13:09:00,BTC/USD,41622,41623,41622,41623,0.00445000,185.22235
1705756080,2024-01-20 13:08:00,BTC/USD,41629,41636,41628,41633,0.65028647,27073.37660551
1705756020,2024-01-20 13:07:00,BTC/USD,41600,41605,41600,41604,0.00614066,255.47601864
1705755960,2024-01-20 13:06:00,BTC/USD,41584,41585,41584,41585,0.00241624,100.4793404
1705755900,2024-01-20 13:05:00,BTC/USD,41573,41591,41572,41591,0.01631546,678.5762968600001
1705755840,2024-01-20 13:04:00,BTC/USD,41572,41572,41567,41567,0.07729886,3213.08171362
1705755780,2024-01-20 13:03:00,BTC/USD,41565,41583,41564,41583,0.03374529,1403.2303940699999
1705755720,2024-01-20 13:02:00,BTC/USD,41576,41576,41566,41566,0.78444961,32606.43248926
1705755660,2024-01-20 13:01:00,BTC/USD,41576,41581,41576,41580,0.03370144,1401.3058752
1705755600,2024-01-20 13:00:00,BTC/USD,41581,41581,41581,41581,0.02310000,960.5210999999999
1705755540,2024-01-20 12:59:00,BTC/USD,41603,41603,41592,41599,0.06534221,2718.17059379
1705755480,2024-01-20 12:58:00,BTC/USD,41601,41604,41601,41604,0.03591145,1494.0599657999999
1705755420,2024-01-20 12:57:00,BTC/USD,41607,41609,41597,41597,0.01713644,712.8244946799999
1705755360,2024-01-20 12:56:00,BTC/USD,41599,41602,41595,41602,0.01043344,434.05197088
1705755300,2024-01-20 12:55:00,BTC/USD,41585,41585,41574,41579,1.31075209,54499.761150110004
1705755240,2024-01-20 12:54:00,BTC/USD,41586,41597,41586,41589,0.08718745,3626.03885805
1705755180,2024-01-20 12:53:00,BTC/USD,41625,41625,41584,41584,10.78490360,448479.4313024
1705755120,2024-01-20 12:52:00,BTC/USD,41634,41634,41621,41622,0.01041574,433.52393028
1705755060,2024-01-20 12:51:00,BTC/USD,41658,41662,41650,41650,0.02561000,1066.6565
1705755000,2024-01-20 12:50:00,BTC/USD,41627,41659,41627,41659,1.95771991,81556.65373069
1705754940,2024-01-20 12:49:00,BTC/USD,41622,41623,41622,41623,0.33655831,14008.566537130002
1705754880,2024-01-20 12:48:00,BTC/USD,41627,41628,41625,41628,0.01556000,647.73168
1705754820,2024-01-20 12:47:00,BTC/USD,41648,41648,41626,41626,0.04798179,1997.2899905400002
1705754760,2024-01-20 12:46:00,BTC/USD,41589,41648,41589,41648,7.22718879,300997.95872592
1705754700,2024-01-20 12:45:00,BTC/USD,41563,41579,41563,41579,0.02541663,1056.79805877
1705754640,2024-01-20 12:44:00,BTC/USD,41548,41563,41548,41563,0.22223666,9236.82229958
1705754580,2024-01-20 12:43:00,BTC/USD,41544,41547,41540,41547,0.08443941,3508.20416727
1705754520,2024-01-20 12:42:00,BTC/USD,41538,41538,41538,41538,0.00105000,43.6149
1705754460,2024-01-20 12:41:00,BTC/USD,41536,41545,41535,41545,0.05222000,2169.4799000000003
1705754400,2024-01-20 12:40:00,BTC/USD,41539,41546,41539,41544,0.02744572,1140.20499168
1705754340,2024-01-20 12:39:00,BTC/USD,41524,41524,41523,41523,0.07084000,2941.48932
1705754280,2024-01-20 12:38:00,BTC/USD,41516,41516,41516,41516,0.26160037,10860.600960920001
1705754220,2024-01-20 12:37:00,BTC/USD,41520,41528,41517,41522,0.09826034,4079.96583748
1705754160,2024-01-20 12:36:00,BTC/USD,41534,41534,41523,41526,0.08046146,3341.24258796
1705754100,2024-01-20 12:35:00,BTC/USD,41543,41543,41531,41537,0.24652408,10239.87071096
1705754040,2024-01-20 12:34:00,BTC/USD,41547,41556,41547,41556,0.07165000,2977.4874000000004
1705753980,2024-01-20 12:33:00,BTC/USD,41542,41546,41542,41546,0.07160541,2974.9183638599998
1705753920,2024-01-20 12:32:00,BTC/USD,41550,41552,41532,41543,0.20800850,8641.297115500001
1705753860,2024-01-20 12:31:00,BTC/USD,41560,41561,41541,41541,0.09755025,4052.3349352500004
1705753800,2024-01-20 12:30:00,BTC/USD,41573,41576,41573,41576,0.07000000,2910.32
1705753740,2024-01-20 12:29:00,BTC/USD,41565,41570,41565,41570,0.32905000,13678.6085
1705753680,2024-01-20 12:28:00,BTC/USD,41558,41566,41558,41566,0.07265000,3019.7699000000002
1705753620,2024-01-20 12:27:00,BTC/USD,41566,41566,41559,41559,0.07066000,2936.55894
1705753560,2024-01-20 12:26:00,BTC/USD,41576,41576,41572,41574,0.07128000,2963.39472
1705753500,2024-01-20 12:25:00,BTC/USD,41579,41580,41576,41577,0.09810000,4078.7037000000005
1705753440,2024-01-20 12:24:00,BTC/USD,41580,41583,41580,41583,0.12731383,5294.090992889999
1705753380,2024-01-20 12:23:00,BTC/USD,41586,41589,41586,41589,0.03670000,1526.3163000000002
1705753320,2024-01-20 12:22:00,BTC/USD,41589,41589,41586,41586,0.03223827,1340.6606962199999
1705753260,2024-01-20 12:21:00,BTC/USD,41588,41589,41582,41587,0.00382447,159.04823389
1705753200,2024-01-20 12:20:00,BTC/USD,41589,41589,41588,41589,0.22145663,9210.15978507
1705753140,2024-01-20 12:19:00,BTC/USD,41582,41587,41581,41587,0.01524471,633.98175477
1705753080,2024-01-20 12:18:00,BTC/USD,41588,41589,41575,41579,0.22397111,9312.49478269
1705753020,2024-01-20 12:17:00,BTC/USD,41587,41589,41587,41589,0.10188447,4237.27322283
1705752960,2024-01-20 12:16:00,BTC/USD,41578,41584,41578,41584,0.29248729,12162.79146736
1705752900,2024-01-20 12:15:00,BTC/USD,41578,41580,41578,41580,0.07000000,2910.6000000000004
1705752840,2024-01-20 12:14:00,BTC/USD,41573,41580,41573,41580,0.07728000,3213.3024
1705752780,2024-01-20 12:13:00,BTC/USD,41560,41574,41560,41574,0.15623000,6495.10602
1705752720,2024-01-20 12:12:00,BTC/USD,41571,41571,41546,41562,0.19328160,8033.1698592
1705752660,2024-01-20 12:11:00,BTC/USD,41584,41584,41575,41575,0.07268610,3021.9246075
1705752600,2024-01-20 12:10:00,BTC/USD,41581,41583,41578,41583,0.07236479,3009.14506257
1705752540,2024-01-20 12:09:00,BTC/USD,41580,41585,41580,41585,0.03776000,1570.2496
1705752480,2024-01-20 12:08:00,BTC/USD,41588,41588,41566,41566,0.28309827,11767.26269082
1705752420,2024-01-20 12:07:00,BTC/USD,41570,41581,41568,41578,0.89269391,37116.42738998
1705752360,2024-01-20 12:06:00,BTC/USD,41576,41577,41568,41570,0.06928228,2880.0643796
1705752300,2024-01-20 12:05:00,BTC/USD,41574,41577,41574,41577,0.14102619,5863.44590163
1705752240,2024-01-20 12:04:00,BTC/USD,41574,41576,41574,41576,0.89180000,37077.476800000004
1705752180,2024-01-20 12:03:00,BTC/USD,41566,41566,41566,41566,0.00000000,0.0
1705752120,2024-01-20 12:02:00,BTC/USD,41562,41572,41562,41566,0.05798295,2410.1192997
1705752060,2024-01-20 12:01:00,BTC/USD,41568,41570,41560,41570,0.00883870,367.424759
1705752000,2024-01-20 12:00:00,BTC/USD,41559,41559,41559,41559,0.00036156,15.026072039999999
1705751940,2024-01-20 11:59:00,BTC/USD,41548,41548,41548,41548,0.00026902,11.177242960000001
1705751880,2024-01-20 11:58:00,BTC/USD,41532,41568,41532,41564,0.55358553,23009.22896892
1705751820,2024-01-20 11:57:00,BTC/USD,41566,41567,41529,41529,0.19015934,7897.12723086
1705751760,2024-01-20 11:56:00,BTC/USD,41569,41571,41569,41570,0.07789911,3238.2660026999997
1705751700,2024-01-20 11:55:00,BTC/USD,41569,41577,41569,41577,0.00458076,190.45425852
1705751640,2024-01-20 11:54:00,BTC/USD,41581,41582,41576,41576,0.04128531,1716.47804856
1705751580,2024-01-20 11:53:00,BTC/USD,41581,41583,41581,41583,0.07697000,3200.64351
1705751520,2024-01-20 11:52:00,BTC/USD,41580,41588,41577,41577,0.93167950,38736.4385715
1705751460,2024-01-20 11:51:00,BTC/USD,41563,41579,41563,41579,2.56042101,106459.74517479
1705751400,2024-01-20 11:50:00,BTC/USD,41559,41564,41559,41564,0.48444929,20135.65028956
1705751340,2024-01-20 11:49:00,BTC/USD,41559,41559,41558,41558,0.14623929,6077.4124138199995
1705751280,2024-01-20 11:48:00,BTC/USD,41539,41559,41539,41559,2.58470905,107417.92340895
1705751220,2024-01-20 11:47:00,BTC/USD,41534,41539,41533,41539,0.66298661,27539.80079279
1705751160,2024-01-20 11:46:00,BTC/USD,41514,41523,41502,41523,0.01802383,748.4034930900001
1705751100,2024-01-20 11:45:00,BTC/USD,41524,41534,41524,41529,0.12754996,5297.022288839999
1705751040,2024-01-20 11:44:00,BTC/USD,41514,41526,41514,41526,0.01257775,522.3036465
1705750980,2024-01-20 11:43:00,BTC/USD,41516,41516,41506,41516,0.03670258,1523.74431128
1705750920,2024-01-20 11:42:00,BTC/USD,41522,41522,41516,41516,0.01392150,577.964994
1705750860,2024-01-20 11:41:00,BTC/USD,41522,41524,41522,41524,0.00833572,346.13243728
1705750800,2024-01-20 11:40:00,BTC/USD,41518,41518,41516,41516,0.05554125,2305.850535
1705750740,2024-01-20 11:39:00,BTC/USD,41521,41528,41518,41528,0.01422343,590.6706010400001
1705750680,2024-01-20 11:38:00,BTC/USD,41519,41522,41519,41522,0.15132779,6283.43249638
1705750620,2024-01-20 11:37:00,BTC/USD,41517,41524,41517,41517,1.21245207,50337.37259019
1705750560,2024-01-20 11:36:00,BTC/USD,41510,41516,41510,41516,0.00373904,155.22998464
1705750500,2024-01-20 11:35:00,BTC/USD,41534,41534,41516,41516,0.02470573,1025.6830866799999
1705750440,2024-01-20 11:34:00,BTC/USD,41524,41534,41524,41534,2.42464201,100705.08124334
1705750380,2024-01-20 11:33:00,BTC/USD,41517,41524,41517,41523,0.00584236,242.59231427999998
1705750320,2024-01-20 11:32:00,BTC/USD,41515,41522,41515,41522,0.38084912,15813.61716064
1705750260,2024-01-20 11:31:00,BTC/USD,41524,41524,41523,41523,0.07302284,3032.12738532
1705750200,2024-01-20 11:30:00,BTC/USD,41507,41524,41507,41524,6.86565359,285089.39967116
1705750140,2024-01-20 11:29:00,BTC/USD,41516,41516,41515,41515,0.11327047,4702.42356205
1705750080,2024-01-20 11:28:00,BTC/USD,41523,41523,41523,41523,0.11962000,4966.9812600000005
1705750020,2024-01-20 11:27:00,BTC/USD,41524,41524,41524,41524,0.01628474,676.2075437599999
1705749960,2024-01-20 11:26:00,BTC/USD,41524,41524,41524,41524,0.01209000,502.02516
1705749900,2024-01-20 11:25:00,BTC/USD,41523,41524,41523,41524,0.54929801,22809.05056724
1705749840,2024-01-20 11:24:00,BTC/USD,41521,41521,41521,41521,0.00054668,22.69870028
1705749780,2024-01-20 11:23:00,BTC/USD,41515,41515,41515,41515,0.00000000,0.0
1705749720,2024-01-20 11:22:00,BTC/USD,41515,41515,41515,41515,0.00113593,47.15813395
1705749660,2024-01-20 11:21:00,BTC/USD,41514,41517,41514,41517,0.84224255,34967.38394835
1705749600,2024-01-20 11:20:00,BTC/USD,41489,41507,41489,41507,0.00292970,121.6030579
1705749540,2024-01-20 11:19:00,BTC/USD,41475,41479,41475,41478,0.19398003,8045.90368434
1705749480,2024-01-20 11:18:00,BTC/USD,41489,41489,41481,41484,0.08952044,3713.66593296
1705749420,2024-01-20 11:17:00,BTC/USD,41507,41507,41503,41503,0.07488711,3108.03972633
1705749360,2024-01-20 11:16:00,BTC/USD,41501,41506,41497,41506,0.07634659,3168.84156454
1705749300,2024-01-20 11:15:00,BTC/USD,41501,41501,41499,41499,0.07067000,2932.7343299999998
1705749240,2024-01-20 11:14:00,BTC/USD,41503,41504,41503,41504,0.08246951,3422.81454304
1705749180,2024-01-20 11:13:00,BTC/USD,41498,41508,41498,41507,0.08967343,3722.07505901
1705749120,2024-01-20 11:12:00,BTC/USD,41493,41499,41492,41498,0.04196520,1741.4718696
1705749060,2024-01-20 11:11:00,BTC/USD,41491,41491,41478,41489,0.02682266,1112.84534074
1705749000,2024-01-20 11:10:00,BTC/USD,41467,41489,41467,41489,0.02291836,950.85983804
1705748940,2024-01-20 11:09:00,BTC/USD,41450,41464,41450,41458,0.87443023,36252.128475339996
1705748880,2024-01-20 11:08:00,BTC/USD,41450,41460,41450,41450,1.41085272,58479.845244000004
1705748820,2024-01-20 11:07:00,BTC/USD,41464,41465,41449,41450,2.48451797,102983.2698565
1705748760,2024-01-20 11:06:00,BTC/USD,41473,41473,41468,41468,0.36795533,15258.37162444
1705748700,2024-01-20 11:05:00,BTC/USD,41476,41476,41476,41476,0.00094017,38.994490920000004
1705748640,2024-01-20 11:04:00,BTC/USD,41466,41489,41466,41489,0.03186092,1321.87770988
1705748580,2024-01-20 11:03:00,BTC/USD,41472,41475,41468,41469,0.07685000,3186.8926500000002
1705748520,2024-01-20 11:02:00,BTC/USD,41479,41479,41468,41468,1.98196269,82188.02882892
1705748460,2024-01-20 11:01:00,BTC/USD,41509,41509,41480,41480,12.31397607,510783.7273836
1705748400,2024-01-20 11:00:00,BTC/USD,41517,41517,41517,41517,0.01235492,512.93921364
1705748340,2024-01-20 10:59:00,BTC/USD,41516,41516,41516,41516,0.00000000,0.0
1705748280,2024-01-20 10:58:00,BTC/USD,41516,41517,41510,41516,0.00741980,308.0404168
1705748220,2024-01-20 10:57:00,BTC/USD,41517,41520,41512,41512,0.05427425,2253.032666
1705748160,2024-01-20 10:56:00,BTC/USD,41545,41545,41511,41511,0.16016892,6648.77203812
1705748100,2024-01-20 10:55:00,BTC/USD,41563,41563,41550,41550,0.17136418,7120.181679
1705748040,2024-01-20 10:54:00,BTC/USD,41565,41565,41560,41560,0.03092252,1285.1399311999999
1705747980,2024-01-20 10:53:00,BTC/USD,41566,41568,41561,41568,0.00762000,316.74816
1705747920,2024-01-20 10:52:00,BTC/USD,41531,41566,41531,41566,0.14158811,5885.25138026
1705747860,2024-01-20 10:51:00,BTC/USD,41549,41552,41549,41552,0.21828761,9070.28677072
1705747800,2024-01-20 10:50:00,BTC/USD,41542,41542,41542,41542,0.00110000,45.696200000000005
1705747740,2024-01-20 10:49:00,BTC/USD,41532,41541,41532,41539,0.01730383,718.78379437
1705747680,2024-01-20 10:48:00,BTC/USD,41516,41534,41516,41526,0.04673047,1940.5294972200002
1705747620,2024-01-20 10:47:00,BTC/USD,41534,41534,41515,41515,0.09132068,3791.1780302
1705747560,2024-01-20 10:46:00,BTC/USD,41534,41537,41532,41537,0.03378291,1403.24073267
1705747500,2024-01-20 10:45:00,BTC/USD,41535,41542,41535,41542,0.00147590,61.3118378
1705747440,2024-01-20 10:44:00,BTC/USD,41533,41533,41517,41522,0.07637164,3171.10323608
1705747380,2024-01-20 10:43:00,BTC/USD,41536,41550,41536,41544,0.04892642,2032.5991924799998
1705747320,2024-01-20 10:42:00,BTC/USD,41532,41542,41532,41542,0.00806416,335.00133472000005
1705747260,2024-01-20 10:41:00,BTC/USD,41519,41522,41519,41522,0.07067000,2934.35974
1705747200,2024-01-20 10:40:00,BTC/USD,41539,41540,41535,41535,0.07301000,3032.47035
1705747140,2024-01-20 10:39:00,BTC/USD,41529,41534,41528,41533,0.08443659,3506.90489247
1705747080,2024-01-20 10:38:00,BTC/USD,41533,41534,41532,41534,0.08035817,3337.5962327800003
1705747020,2024-01-20 10:37:00,BTC/USD,41550,41550,41536,41536,0.09304000,3864.50944
1705746960,2024-01-20 10:36:00,BTC/USD,41543,41556,41543,41550,0.12379821,5143.8156255
1705746900,2024-01-20 10:35:00,BTC/USD,41535,41557,41535,41545,1.83590569,76272.70189104999
1705746840,2024-01-20 10:34:00,BTC/USD,41541,41542,41534,41540,0.11645967,4837.7346918
1705746780,2024-01-20 10:33:00,BTC/USD,41533,41541,41533,41541,0.00743682,308.93293962
1705746720,2024-01-20 10:32:00,BTC/USD,41542,41542,41536,41536,0.08276536,3437.74199296
1705746660,2024-01-20 10:31:00,BTC/USD,41545,41547,41537,41537,0.07389088,3069.2054825600003
1705746600,2024-01-20 10:30:00,BTC/USD,41564,41564,41539,41539,0.12029405,4996.89454295
1705746540,2024-01-20 10:29:00,BTC/USD,41561,41565,41554,41554,0.16234717,6746.17430218
1705746480,2024-01-20 10:28:00,BTC/USD,41570,41570,41558,41558,0.03320278,1379.84113124
1705746420,2024-01-20 10:27:00,BTC/USD,41569,41569,41569,41569,0.01100000,457.25899999999996
1705746360,2024-01-20 10:26:00,BTC/USD,41562,41562,41562,41562,0.00133664,55.55343168
1705746300,2024-01-20 10:25:00,BTC/USD,41581,41581,41581,41581,0.00060000,24.9486
1705746240,2024-01-20 10:24:00,BTC/USD,41548,41579,41548,41579,4.41394511,183527.42372869002
1705746180,2024-01-20 10:23:00,BTC/USD,41549,41549,41542,41549,0.14479019,6015.887604310001
1705746120,2024-01-20 10:22:00,BTC/USD,41548,41548,41544,41544,0.00749100,311.20610400000004
1705746060,2024-01-20 10:21:00,BTC/USD,41529,41544,41529,41544,2.53851992,105460.27155648
1705746000,2024-01-20 10:20:00,BTC/USD,41513,41529,41512,41529,1.40784634,58466.45065386
1705745940,2024-01-20 10:19:00,BTC/USD,41513,41514,41513,41514,0.31652054,13140.03369756
1705745880,2024-01-20 10:18:00,BTC/USD,41512,41514,41512,41512,0.08722509,3620.88793608
1705745820,2024-01-20 10:17:00,BTC/USD,41512,41514,41512,41514,0.09670000,4014.4037999999996
1705745760,2024-01-20 10:16:00,BTC/USD,41507,41507,41506,41506,0.00649238,269.47272427999997
1705745700,2024-01-20 10:15:00,BTC/USD,41490,41492,41489,41492,0.08774402,3640.67487784
1705745640,2024-01-20 10:14:00,BTC/USD,41492,41494,41482,41494,0.10147691,4210.682903540001
1705745580,2024-01-20 10:13:00,BTC/USD,41481,41481,41468,41475,3.75408210,155700.5550975
1705745520,2024-01-20 10:12:00,BTC/USD,41475,41481,41473,41475,3.56416194,147823.6164615
1705745460,2024-01-20 10:11:00,BTC/USD,41484,41489,41478,41489,0.11522087,4780.39867543
1705745400,2024-01-20 10:10:00,BTC/USD,41484,41484,41480,41480,0.07252096,3008.1694208
1705745340,2024-01-20 10:09:00,BTC/USD,41475,41476,41472,41472,0.09950341,4126.60541952
1705745280,2024-01-20 10:08:00,BTC/USD,41477,41482,41477,41482,0.07332000,3041.46024
1705745220,2024-01-20 10:07:00,BTC/USD,41498,41503,41482,41503,0.09580793,3976.31651879
1705745160,2024-01-20 10:06:00,BTC/USD,41513,41514,41513,41514,0.07129000,2959.53306
1705745100,2024-01-20 10:05:00,BTC/USD,41508,41514,41502,41514,6.65747268,276378.32083752
1705745040,2024-01-20 10:04:00,BTC/USD,41509,41509,41509,41509,0.09757775,4050.3548247500003
1705744980,2024-01-20 10:03:00,BTC/USD,41509,41509,41509,41509,0.30562164,12686.048654760001
1705744920,2024-01-20 10:02:00,BTC/USD,41508,41509,41508,41509,2.78808230,115730.5081907
1705744860,2024-01-20 10:01:00,BTC/USD,41506,41506,41506,41506,0.00000000,0.0
1705744800,2024-01-20 10:00:00,BTC/USD,41492,41506,41491,41506,0.07069870,2934.4202422000003
1705744740,2024-01-20 09:59:00,BTC/USD,41491,41501,41491,41501,0.14000000,5810.14
1705744680,2024-01-20 09:58:00,BTC/USD,41485,41492,41485,41492,0.10534151,4370.82993292
1705744620,2024-01-20 09:57:00,BTC/USD,41463,41470,41463,41470,0.07000000,2902.9
1705744560,2024-01-20 09:56:00,BTC/USD,41448,41448,41438,41440,1.81200632,75089.5419008
1705744500,2024-01-20 09:55:00,BTC/USD,41452,41453,41449,41452,0.08221427,3407.94592004
1705744440,2024-01-20 09:54:00,BTC/USD,41454,41454,41444,41452,1.56498482,64871.75075864
1705744380,2024-01-20 09:53:00,BTC/USD,41459,41464,41458,41458,0.10197552,4227.70110816
1705744320,2024-01-20 09:52:00,BTC/USD,41456,41456,41456,41456,0.07000000,2901.92
1705744260,2024-01-20 09:51:00,BTC/USD,41492,41492,41477,41481,0.07030951,2916.50878431
1705744200,2024-01-20 09:50:00,BTC/USD,41502,41509,41497,41498,0.44025444,18269.678751120002
1705744140,2024-01-20 09:49:00,BTC/USD,41498,41504,41492,41504,0.08572433,3557.90259232
1705744080,2024-01-20 09:48:00,BTC/USD,41498,41498,41498,41498,0.09211781,3822.70487938
1705744020,2024-01-20 09:47:00,BTC/USD,41526,41526,41503,41506,0.01993373,827.36939738
1705743960,2024-01-20 09:46:00,BTC/USD,41529,41529,41529,41529,0.00819000,340.12251
1705743900,2024-01-20 09:45:00,BTC/USD,41525,41529,41522,41525,0.09940601,4127.83456525
1705743840,2024-01-20 09:44:00,BTC/USD,41520,41522,41519,41522,0.13544000,5623.739680000001
1705743780,2024-01-20 09:43:00,BTC/USD,41496,41514,41496,41514,0.17868527,7417.94029878
1705743720,2024-01-20 09:42:00,BTC/USD,41512,41515,41498,41498,0.14670697,6088.0458410599995
1705743660,2024-01-20 09:41:00,BTC/USD,41505,41509,41505,41509,0.00396000,164.37564
1705743600,2024-01-20 09:40:00,BTC/USD,41478,41483,41478,41483,0.07000000,2903.8100000000004
1705743540,2024-01-20 09:39:00,BTC/USD,41485,41493,41478,41478,0.07329922,3040.30504716
1705743480,2024-01-20 09:38:00,BTC/USD,41498,41507,41485,41485,0.09509544,3945.0343284
1705743420,2024-01-20 09:37:00,BTC/USD,41498,41498,41498,41498,0.00294002,122.00494995999999
1705743360,2024-01-20 09:36:00,BTC/USD,41500,41511,41489,41511,0.14383843,5970.87706773
1705743300,2024-01-20 09:35:00,BTC/USD,41494,41510,41494,41509,0.17556737,7287.62596133
1705743240,2024-01-20 09:34:00,BTC/USD,41491,41496,41491,41496,0.00355126,147.36308496
1705743180,2024-01-20 09:33:00,BTC/USD,41470,41491,41470,41491,0.07192640,2984.2982624
1705743120,2024-01-20 09:32:00,BTC/USD,41476,41477,41454,41454,2.72161465,112821.81370109999
1705743060,2024-01-20 09:31:00,BTC/USD,41480,41480,41477,41477,0.78367741,32504.58793457
1705743000,2024-01-20 09:30:00,BTC/USD,41487,41492,41480,41480,0.80139406,33241.8256088
1705742940,2024-01-20 09:29:00,BTC/USD,41494,41496,41494,41494,0.08637825,3584.1791055000003
1705742880,2024-01-20 09:28:00,BTC/USD,41493,41493,41489,41489,1.52686516,63348.108623240005
1705742820,2024-01-20 09:27:00,BTC/USD,41503,41504,41495,41495,2.84002689,117846.91580054999
1705742760,2024-01-20 09:26:00,BTC/USD,41497,41501,41497,41501,0.02584941,1072.77636441
1705742700,2024-01-20 09:25:00,BTC/USD,41497,41499,41497,41497,0.14423288,5985.23182136
1705742640,2024-01-20 09:24:00,BTC/USD,41498,41502,41497,41502,0.05769891,2394.62016282
1705742580,2024-01-20 09:23:00,BTC/USD,41497,41499,41497,41499,0.29993044,12446.81332956
1705742520,2024-01-20 09:22:00,BTC/USD,41509,41509,41490,41490,0.09756290,4047.884721
1705742460,2024-01-20 09:21:00,BTC/USD,41519,41520,41517,41520,0.07306000,3033.4512
1705742400,2024-01-20 09:20:00,BTC/USD,41507,41519,41507,41519,0.07147358,2967.5115680199997
1705742340,2024-01-20 09:19:00,BTC/USD,41504,41506,41489,41506,2.33945063,97101.23784878
1705742280,2024-01-20 09:18:00,BTC/USD,41525,41525,41509,41509,2.08677907,86620.11241663
1705742220,2024-01-20 09:17:00,BTC/USD,41541,41541,41536,41538,0.07300912,3032.65282656
1705742160,2024-01-20 09:16:00,BTC/USD,41526,41532,41526,41530,0.07369191,3060.4250223
1705742100,2024-01-20 09:15:00,BTC/USD,41530,41530,41520,41520,0.07438890,3088.6271279999996
1705742040,2024-01-20 09:14:00,BTC/USD,41525,41531,41520,41531,1.50018436,62304.15665516
1705741980,2024-01-20 09:13:00,BTC/USD,41524,41525,41524,41524,0.01136140,471.77077360000004
1705741920,2024-01-20 09:12:00,BTC/USD,41536,41536,41524,41524,0.08144435,3381.8951894
1705741860,2024-01-20 09:11:00,BTC/USD,41547,41547,41547,41547,0.00415000,172.42005
1705741800,2024-01-20 09:10:00,BTC/USD,41542,41544,41537,41544,0.03672166,1525.5646430400002
1705741740,2024-01-20 09:09:00,BTC/USD,41531,41537,41531,41537,0.20220494,8398.98659278
1705741680,2024-01-20 09:08:00,BTC/USD,41534,41534,41527,41532,9.81821649,407770.16726267996
1705741620,2024-01-20 09:07:00,BTC/USD,41564,41564,41564,41564,0.00000000,0.0
1705741560,2024-01-20 09:06:00,BTC/USD,41573,41583,41564,41564,0.64407425,26770.302127
1705741500,2024-01-20 09:05:00,BTC/USD,41571,41571,41571,41571,0.00061968,25.760717279999998
1705741440,2024-01-20 09:04:00,BTC/USD,41609,41609,41562,41562,2.38204137,99002.40341994
1705741380,2024-01-20 09:03:00,BTC/USD,41602,41604,41602,41604,0.60827257,25306.57200228
1705741320,2024-01-20 09:02:00,BTC/USD,41604,41604,41597,41597,0.10776937,4482.88248389
1705741260,2024-01-20 09:01:00,BTC/USD,41579,41599,41579,41599,3.17157701,131934.43203899
1705741200,2024-01-20 09:00:00,BTC/USD,41569,41579,41569,41579,9.62840787,400339.57082673
1705741140,2024-01-20 08:59:00,BTC/USD,41563,41563,41563,41563,0.00091000,37.82233
1705741080,2024-01-20 08:58:00,BTC/USD,41569,41569,41569,41569,0.02820000,1172.2458
1705741020,2024-01-20 08:57:00,BTC/USD,41561,41561,41561,41561,0.00266000,110.55226
1705740960,2024-01-20 08:56:00,BTC/USD,41541,41558,41541,41551,0.07519411,3124.39046461
1705740900,2024-01-20 08:55:00,BTC/USD,41561,41561,41541,41541,0.07586957,3151.6978073699997
1705740840,2024-01-20 08:54:00,BTC/USD,41566,41566,41566,41566,0.01681236,698.8225557599999
1705740780,2024-01-20 08:53:00,BTC/USD,41560,41560,41560,41560,0.00000000,0.0
1705740720,2024-01-20 08:52:00,BTC/USD,41558,41563,41558,41560,0.05263111,2187.3489316
1705740660,2024-01-20 08:51:00,BTC/USD,41554,41554,41554,41554,0.00000000,0.0
1705740600,2024-01-20 08:50:00,BTC/USD,41550,41554,41550,41554,0.02477503,1029.50159662
1705740540,2024-01-20 08:49:00,BTC/USD,41521,41543,41521,41535,0.39051036,16219.8478026
1705740480,2024-01-20 08:48:00,BTC/USD,41518,41529,41518,41529,0.46603000,19353.75987
1705740420,2024-01-20 08:47:00,BTC/USD,41567,41569,41525,41525,0.09596190,3984.8178975
1705740360,2024-01-20 08:46:00,BTC/USD,41544,41553,41544,41553,0.02452206,1018.9651591799999
1705740300,2024-01-20 08:45:00,BTC/USD,41530,41530,41530,41530,0.00000000,0.0
1705740240,2024-01-20 08:44:00,BTC/USD,41523,41532,41523,41530,0.03208158,1332.3480174
1705740180,2024-01-20 08:43:00,BTC/USD,41523,41547,41523,41526,0.09087788,3773.79484488
1705740120,2024-01-20 08:42:00,BTC/USD,41517,41523,41516,41522,0.46314138,19230.556380359998
1705740060,2024-01-20 08:41:00,BTC/USD,41550,41550,41516,41516,0.68762803,28547.56529348
1705740000,2024-01-20 08:40:00,BTC/USD,41517,41545,41502,41545,0.95890167,39837.569880150004
1705739940,2024-01-20 08:39:00,BTC/USD,41514,41520,41499,41520,2.84664696,118192.78177920001
1705739880,2024-01-20 08:38:00,BTC/USD,41551,41564,41551,41564,0.03018133,1254.45680012
1705739820,2024-01-20 08:37:00,BTC/USD,41532,41546,41532,41546,1.33090492,55293.77580632
1705739760,2024-01-20 08:36:00,BTC/USD,41527,41540,41520,41540,0.06133977,2548.0540458
1705739700,2024-01-20 08:35:00,BTC/USD,41531,41535,41520,41520,0.03373633,1400.7324216000002
1705739640,2024-01-20 08:34:00,BTC/USD,41538,41543,41526,41537,0.51188614,21262.21459718
1705739580,2024-01-20 08:33:00,BTC/USD,41546,41552,41538,41552,0.06531910,2714.1392432000002
1705739520,2024-01-20 08:32:00,BTC/USD,41542,41543,41538,41540,0.10269364,4265.8938056
1705739460,2024-01-20 08:31:00,BTC/USD,41548,41553,41515,41529,3.98222140,165377.6725206
1705739400,2024-01-20 08:30:00,BTC/USD,41571,41571,41545,41545,2.16682821,90020.87798445
1705739340,2024-01-20 08:29:00,BTC/USD,41572,41577,41556,41569,0.23623674,9820.12504506
1705739280,2024-01-20 08:28:00,BTC/USD,41576,41581,41571,41577,0.21542000,8956.51734
1705739220,2024-01-20 08:27:00,BTC/USD,41584,41588,41566,41577,0.15780106,6560.89467162
1705739160,2024-01-20 08:26:00,BTC/USD,41582,41587,41582,41584,0.07393000,3074.30512
1705739100,2024-01-20 08:25:00,BTC/USD,41599,41599,41589,41589,0.10078822,4191.68128158
1705739040,2024-01-20 08:24:00,BTC/USD,41611,41612,41605,41605,0.24895000,10357.56475
1705738980,2024-01-20 08:23:00,BTC/USD,41586,41611,41586,41602,0.72806504,30288.96179408
1705738920,2024-01-20 08:22:00,BTC/USD,41582,41589,41578,41586,1.15032797,47837.53896042
1705738860,2024-01-20 08:21:00,BTC/USD,41582,41582,41559,41563,1.52180635,63250.83732505
1705738800,2024-01-20 08:20:00,BTC/USD,41600,41600,41581,41582,0.13478382,5604.58080324
1705738740,2024-01-20 08:19:00,BTC/USD,41605,41610,41604,41608,1.33069000,55367.349519999996
1705738680,2024-01-20 08:18:00,BTC/USD,41588,41613,41588,41613,0.22901007,9529.79604291
1705738620,2024-01-20 08:17:00,BTC/USD,41606,41606,41600,41600,0.23799000,9900.384
1705738560,2024-01-20 08:16:00,BTC/USD,41600,41606,41600,41605,0.14831917,6170.81906785
1705738500,2024-01-20 08:15:00,BTC/USD,41613,41613,41598,41607,0.17625367,7333.38644769
1705738440,2024-01-20 08:14:00,BTC/USD,41606,41625,41606,41623,0.15675386,6524.56591478
1705738380,2024-01-20 08:13:00,BTC/USD,41593,41615,41593,41606,0.11130000,4630.7478
1705738320,2024-01-20 08:12:00,BTC/USD,41571,41595,41567,41592,0.19692471,8190.49253832
1705738260,2024-01-20 08:11:00,BTC/USD,41595,41595,41564,41567,4.02872629,167462.06569642999
1705738200,2024-01-20 08:10:00,BTC/USD,41631,41632,41595,41595,8.76892484,364743.4287198
1705738140,2024-01-20 08:09:00,BTC/USD,41629,41630,41628,41630,0.16488391,6864.1171733
1705738080,2024-01-20 08:08:00,BTC/USD,41626,41634,41626,41634,0.09569002,3983.95829268
1705738020,2024-01-20 08:07:00,BTC/USD,41640,41640,41634,41637,0.14657525,6102.953684249999
1705737960,2024-01-20 08:06:00,BTC/USD,41641,41647,41641,41647,0.14303000,5956.770409999999
1705737900,2024-01-20 08:05:00,BTC/USD,41643,41643,41640,41641,0.24243212,10095.115908920001
1705737840,2024-01-20 08:04:00,BTC/USD,41641,41649,41641,41645,0.17757710,7395.198329499999
1705737780,2024-01-20 08:03:00,BTC/USD,41650,41650,41637,41637,0.21676002,9025.23695274
1705737720,2024-01-20 08:02:00,BTC/USD,41634,41647,41632,41647,1.09225174,45489.00821578
1705737660,2024-01-20 08:01:00,BTC/USD,41631,41631,41625,41625,0.07285781,3032.7063412499997
1705737600,2024-01-20 08:00:00,BTC/USD,41637,41643,41632,41632,0.10573498,4401.95868736
1705737540,2024-01-20 07:59:00,BTC/USD,41635,41637,41628,41629,1.42614474,59368.97938146
1705737480,2024-01-20 07:58:00,BTC/USD,41635,41635,41634,41634,0.10149404,4225.60286136
1705737420,2024-01-20 07:57:00,BTC/USD,41637,41640,41637,41640,0.07465000,3108.426
1705737360,2024-01-20 07:56:00,BTC/USD,41654,41656,41649,41649,0.14000000,5830.860000000001
1705737300,2024-01-20 07:55:00,BTC/USD,41639,41644,41635,41644,0.71115828,29615.47541232
1705737240,2024-01-20 07:54:00,BTC/USD,41654,41654,41644,41644,2.00088226,83324.74083544
1705737180,2024-01-20 07:53:00,BTC/USD,41659,41660,41656,41656,0.77982892,32484.55349152
1705737120,2024-01-20 07:52:00,BTC/USD,41660,41674,41660,41664,0.08071064,3362.72810496
1705737060,2024-01-20 07:51:00,BTC/USD,41664,41678,41660,41660,1.03150917,42972.6720222
1705737000,2024-01-20 07:50:00,BTC/USD,41674,41674,41665,41672,9.39635862,391565.05641264
1705736940,2024-01-20 07:49:00,BTC/USD,41684,41684,41674,41675,0.16074935,6699.22916125
1705736880,2024-01-20 07:48:00,BTC/USD,41687,41688,41679,41679,0.77536449,32316.41657871
1705736820,2024-01-20 07:47:00,BTC/USD,41692,41692,41692,41692,0.00119306,49.74105752
1705736760,2024-01-20 07:46:00,BTC/USD,41704,41704,41684,41684,0.09444924,3937.02212016
1705736700,2024-01-20 07:45:00,BTC/USD,41708,41710,41708,41710,0.09717000,4052.9607
1705736640,2024-01-20 07:44:00,BTC/USD,41709,41711,41704,41711,0.10203564,4256.00858004
1705736580,2024-01-20 07:43:00,BTC/USD,41709,41722,41709,41710,0.48362735,20172.0967685
1705736520,2024-01-20 07:42:00,BTC/USD,41744,41744,41712,41718,0.15442363,6442.24499634
1705736460,2024-01-20 07:41:00,BTC/USD,41727,41744,41726,41744,1.69721239,70848.43400816
1705736400,2024-01-20 07:40:00,BTC/USD,41729,41733,41725,41727,0.04502323,1878.68431821
1705736340,2024-01-20 07:39:00,BTC/USD,41727,41739,41727,41739,0.75649942,31575.52929138
1705736280,2024-01-20 07:38:00,BTC/USD,41709,41734,41709,41734,2.51968099,105156.36643666
1705736220,2024-01-20 07:37:00,BTC/USD,41703,41709,41703,41708,0.11639187,4854.47211396
1705736160,2024-01-20 07:36:00,BTC/USD,41704,41704,41704,41704,0.07000000,2919.28
1705736100,2024-01-20 07:35:00,BTC/USD,41703,41704,41703,41704,0.07317000,3051.48168
1705736040,2024-01-20 07:34:00,BTC/USD,41704,41704,41703,41703,0.07037249,2934.7439504699996
1705735980,2024-01-20 07:33:00,BTC/USD,41699,41704,41698,41704,1.03625362,43215.92096848
1705735920,2024-01-20 07:32:00,BTC/USD,41679,41699,41679,41699,2.00137824,83455.47122976
1705735860,2024-01-20 07:31:00,BTC/USD,41678,41679,41678,41679,0.62619283,26099.09096157
1705735800,2024-01-20 07:30:00,BTC/USD,41667,41676,41667,41676,0.00352000,146.69952
1705735740,2024-01-20 07:29:00,BTC/USD,41668,41668,41667,41668,0.02746731,1144.50787308
1705735680,2024-01-20 07:28:00,BTC/USD,41635,41655,41635,41655,0.02693000,1121.7691499999999
1705735620,2024-01-20 07:27:00,BTC/USD,41647,41647,41636,41636,0.16464360,6855.1009296
1705735560,2024-01-20 07:26:00,BTC/USD,41643,41650,41643,41650,0.07306000,3042.949
1705735500,2024-01-20 07:25:00,BTC/USD,41634,41644,41634,41644,0.07114000,2962.5541599999997
1705735440,2024-01-20 07:24:00,BTC/USD,41658,41658,41644,41645,0.14673000,6110.57085
1705735380,2024-01-20 07:23:00,BTC/USD,41677,41677,41659,41659,0.06412000,2671.17508
1705735320,2024-01-20 07:22:00,BTC/USD,41657,41674,41657,41674,1.18215180,49264.9941132
1705735260,2024-01-20 07:21:00,BTC/USD,41668,41669,41654,41654,0.14273554,5945.50618316
1705735200,2024-01-20 07:20:00,BTC/USD,41652,41669,41652,41663,0.21131232,8803.90518816
1705735140,2024-01-20 07:19:00,BTC/USD,41663,41667,41663,41665,0.25412747,10588.221037550002
1705735080,2024-01-20 07:18:00,BTC/USD,41662,41662,41657,41657,0.54284346,22613.230013220003
1705735020,2024-01-20 07:17:00,BTC/USD,41661,41661,41661,41661,0.02924250,1218.2717925
1705734960,2024-01-20 07:16:00,BTC/USD,41666,41666,41651,41656,0.18744620,7808.2589072
1705734900,2024-01-20 07:15:00,BTC/USD,41665,41668,41663,41668,0.03665496,1527.33887328
1705734840,2024-01-20 07:14:00,BTC/USD,41659,41667,41659,41665,0.07308000,3044.8782
1705734780,2024-01-20 07:13:00,BTC/USD,41645,41659,41644,41659,0.07643000,3183.99737
1705734720,2024-01-20 07:12:00,BTC/USD,41655,41655,41629,41629,0.17406660,7246.2184914
1705734660,2024-01-20 07:11:00,BTC/USD,41660,41665,41660,41665,0.07000000,2916.55
1705734600,2024-01-20 07:10:00,BTC/USD,41663,41664,41662,41664,0.07571000,3154.38144
1705734540,2024-01-20 07:09:00,BTC/USD,41655,41661,41655,41661,0.08467449,3527.6239278900002
1705734480,2024-01-20 07:08:00,BTC/USD,41647,41660,41647,41660,0.07129910,2970.320506
1705734420,2024-01-20 07:07:00,BTC/USD,41655,41656,41643,41647,0.11033708,4595.20837076
1705734360,2024-01-20 07:06:00,BTC/USD,41659,41659,41658,41659,0.14000000,5832.26
1705734300,2024-01-20 07:05:00,BTC/USD,41656,41657,41653,41657,0.08346246,3476.79569622
1705734240,2024-01-20 07:04:00,BTC/USD,41652,41655,41652,41655,0.07000000,2915.8500000000004
1705734180,2024-01-20 07:03:00,BTC/USD,41651,41653,41650,41653,0.37912325,15791.620732250001
1705734120,2024-01-20 07:02:00,BTC/USD,41651,41653,41651,41653,0.07000000,2915.7100000000005
1705734060,2024-01-20 07:01:00,BTC/USD,41645,41650,41645,41650,0.07485999,3117.9185835
1705734000,2024-01-20 07:00:00,BTC/USD,41643,41644,41637,41643,0.08702547,3624.0016472099996
1705733940,2024-01-20 06:59:00,BTC/USD,41650,41651,41650,41651,0.07000000,2915.57
1705733880,2024-01-20 06:58:00,BTC/USD,41644,41644,41644,41644,0.07000000,2915.0800000000004
1705733820,2024-01-20 06:57:00,BTC/USD,41628,41628,41628,41628,0.07000000,2913.9600000000005
1705733760,2024-01-20 06:56:00,BTC/USD,41643,41649,41643,41649,0.07224000,3008.72376
1705733700,2024-01-20 06:55:00,BTC/USD,41634,41644,41620,41644,0.21067229,8773.23684476
1705733640,2024-01-20 06:54:00,BTC/USD,41643,41643,41629,41629,0.08685984,3615.8882793599996
1705733580,2024-01-20 06:53:00,BTC/USD,41647,41652,41645,41645,0.07377656,3072.4248412
1705733520,2024-01-20 06:52:00,BTC/USD,41652,41660,41652,41656,0.08411000,3503.68616
1705733460,2024-01-20 06:51:00,BTC/USD,41660,41660,41660,41660,0.00000000,0.0
1705733400,2024-01-20 06:50:00,BTC/USD,41655,41660,41655,41660,0.07571000,3154.0786
1705733340,2024-01-20 06:49:00,BTC/USD,41635,41655,41635,41655,0.07477039,3114.56059545
1705733280,2024-01-20 06:48:00,BTC/USD,41635,41635,41626,41630,0.81150924,33783.1296612
1705733220,2024-01-20 06:47:00,BTC/USD,41617,41647,41617,41647,0.09111092,3794.49648524
1705733160,2024-01-20 06:46:00,BTC/USD,41652,41652,41628,41630,0.59178464,24635.994563199998
1705733100,2024-01-20 06:45:00,BTC/USD,41664,41664,41628,41636,0.25357945,10558.0339802
1705733040,2024-01-20 06:44:00,BTC/USD,41663,41664,41663,41664,0.01687371,703.02625344
1705732980,2024-01-20 06:43:00,BTC/USD,41664,41664,41663,41663,0.59375223,24737.499158489998
1705732920,2024-01-20 06:42:00,BTC/USD,41657,41662,41657,41662,0.04086619,1702.5672077799998
1705732860,2024-01-20 06:41:00,BTC/USD,41644,41659,41644,41659,1.83405972,76405.09387548
1705732800,2024-01-20 06:40:00,BTC/USD,41610,41639,41610,41634,0.15507254,6456.29013036
1705732740,2024-01-20 06:39:00,BTC/USD,41624,41627,41618,41618,0.07153298,2977.0595616399996
1705732680,2024-01-20 06:38:00,BTC/USD,41603,41607,41603,41606,0.07032342,2925.87621252
1705732620,2024-01-20 06:37:00,BTC/USD,41618,41620,41608,41611,0.14220597,5917.332617669999
1705732560,2024-01-20 06:36:00,BTC/USD,41615,41615,41613,41613,0.07061226,2938.3879753799997
1705732500,2024-01-20 06:35:00,BTC/USD,41649,41649,41646,41646,0.00970256,404.07281376000003
1705732440,2024-01-20 06:34:00,BTC/USD,41644,41649,41644,41649,0.08193868,3412.66408332
1705732380,2024-01-20 06:33:00,BTC/USD,41643,41644,41643,41644,0.02230000,928.6612
1705732320,2024-01-20 06:32:00,BTC/USD,41631,41641,41624,41641,2.09499489,87237.68221449
1705732260,2024-01-20 06:31:00,BTC/USD,41644,41644,41635,41635,0.07161000,2981.4823499999998
1705732200,2024-01-20 06:30:00,BTC/USD,41639,41643,41630,41636,0.47940104,19960.34170144
1705732140,2024-01-20 06:29:00,BTC/USD,41635,41645,41635,41638,0.08771000,3652.06898
1705732080,2024-01-20 06:28:00,BTC/USD,41643,41648,41641,41641,0.55595362,23150.46469042
1705732020,2024-01-20 06:27:00,BTC/USD,41644,41644,41644,41644,0.00448000,186.56511999999998
1705731960,2024-01-20 06:26:00,BTC/USD,41643,41644,41643,41644,0.03186919,1327.16054836
1705731900,2024-01-20 06:25:00,BTC/USD,41644,41644,41644,41644,0.00000000,0.0
1705731840,2024-01-20 06:24:00,BTC/USD,41639,41644,41639,41644,0.37871503,15771.20870932
1705731780,2024-01-20 06:23:00,BTC/USD,41639,41639,41639,41639,0.00461000,191.95579
1705731720,2024-01-20 06:22:00,BTC/USD,41633,41639,41629,41639,0.50350167,20965.30603713
1705731660,2024-01-20 06:21:00,BTC/USD,41629,41639,41629,41639,1.11725861,46521.53126179
1705731600,2024-01-20 06:20:00,BTC/USD,41629,41629,41629,41629,0.07667000,3191.69543
1705731540,2024-01-20 06:19:00,BTC/USD,41614,41629,41614,41629,0.60315882,25108.89851778
1705731480,2024-01-20 06:18:00,BTC/USD,41629,41629,41625,41625,0.11897000,4952.12625
1705731420,2024-01-20 06:17:00,BTC/USD,41614,41629,41614,41629,2.14005047,89088.16101562999
1705731360,2024-01-20 06:16:00,BTC/USD,41609,41614,41609,41614,1.69306607,70455.25143698
1705731300,2024-01-20 06:15:00,BTC/USD,41609,41609,41609,41609,7.53321000,313449.33489
1705731240,2024-01-20 06:14:00,BTC/USD,41608,41609,41608,41609,0.05257000,2187.38513
1705731180,2024-01-20 06:13:00,BTC/USD,41608,41609,41608,41609,0.00750000,312.0675
1705731120,2024-01-20 06:12:00,BTC/USD,41606,41609,41605,41609,0.26886000,11186.99574
1705731060,2024-01-20 06:11:00,BTC/USD,41603,41604,41599,41599,0.08209920,3415.2446207999997
1705731000,2024-01-20 06:10:00,BTC/USD,41603,41609,41603,41609,0.08652491,3600.21498019
1705730940,2024-01-20 06:09:00,BTC/USD,41599,41599,41599,41599,0.00000000,0.0
1705730880,2024-01-20 06:08:00,BTC/USD,41599,41599,41599,41599,0.38209620,15894.8198238
1705730820,2024-01-20 06:07:00,BTC/USD,41599,41599,41598,41599,0.09281000,3860.80319
1705730760,2024-01-20 06:06:00,BTC/USD,41599,41599,41598,41599,0.08458090,3518.4808591
1705730700,2024-01-20 06:05:00,BTC/USD,41599,41600,41599,41599,0.12473612,5188.89785588
1705730640,2024-01-20 06:04:00,BTC/USD,41601,41605,41597,41598,2.29840519,95609.05909362
1705730580,2024-01-20 06:03:00,BTC/USD,41599,41600,41598,41598,0.79209406,32949.52870788
1705730520,2024-01-20 06:02:00,BTC/USD,41609,41609,41602,41603,0.48300750,20094.5610225
1705730460,2024-01-20 06:01:00,BTC/USD,41606,41608,41606,41608,0.01598000,664.89584
1705730400,2024-01-20 06:00:00,BTC/USD,41606,41606,41606,41606,0.00000000,0.0
1705730340,2024-01-20 05:59:00,BTC/USD,41594,41606,41591,41606,0.08142594,3387.80765964
1705730280,2024-01-20 05:58:00,BTC/USD,41598,41605,41591,41591,0.31684181,13177.76771971
1705730220,2024-01-20 05:57:00,BTC/USD,41597,41598,41597,41598,0.00903000,375.62994
1705730160,2024-01-20 05:56:00,BTC/USD,41581,41598,41581,41598,0.04615981,1920.1557763800001
1705730100,2024-01-20 05:55:00,BTC/USD,41588,41588,41580,41582,0.12750694,5301.993579080001
1705730040,2024-01-20 05:54:00,BTC/USD,41606,41606,41590,41591,0.07632000,3174.22512
1705729980,2024-01-20 05:53:00,BTC/USD,41595,41606,41595,41606,0.01081605,450.01257630000003
1705729920,2024-01-20 05:52:00,BTC/USD,41594,41606,41594,41598,0.00795847,331.05643506
1705729860,2024-01-20 05:51:00,BTC/USD,41579,41593,41578,41593,0.01469000,611.00117
1705729800,2024-01-20 05:50:00,BTC/USD,41582,41582,41574,41574,0.04866000,2022.9908400000002
1705729740,2024-01-20 05:49:00,BTC/USD,41594,41594,41594,41594,0.00000000,0.0
1705729680,2024-01-20 05:48:00,BTC/USD,41594,41594,41594,41594,0.00097685,40.6310989
1705729620,2024-01-20 05:47:00,BTC/USD,41592,41593,41573,41586,0.10560364,4391.63297304
1705729560,2024-01-20 05:46:00,BTC/USD,41574,41593,41574,41593,0.00231412,96.25119315999999
1705729500,2024-01-20 05:45:00,BTC/USD,41575,41575,41566,41567,0.07728000,3212.29776
1705729440,2024-01-20 05:44:00,BTC/USD,41569,41569,41567,41567,0.07281000,3026.49327
1705729380,2024-01-20 05:43:00,BTC/USD,41571,41574,41569,41569,0.07285000,3028.30165
1705729320,2024-01-20 05:42:00,BTC/USD,41575,41576,41569,41571,0.01573815,654.2506336499999
1705729260,2024-01-20 05:41:00,BTC/USD,41576,41576,41572,41574,0.07855000,3265.6376999999998
1705729200,2024-01-20 05:40:00,BTC/USD,41587,41591,41579,41579,0.02534000,1053.61186
1705729140,2024-01-20 05:39:00,BTC/USD,41584,41588,41584,41586,0.00523482,217.69522452
1705729080,2024-01-20 05:38:00,BTC/USD,41587,41587,41587,41587,0.00116000,48.24092
1705729020,2024-01-20 05:37:00,BTC/USD,41585,41585,41582,41582,0.11797000,4905.42854
1705728960,2024-01-20 05:36:00,BTC/USD,41601,41601,41596,41596,0.00679684,282.72135664
1705728900,2024-01-20 05:35:00,BTC/USD,41604,41604,41604,41604,0.00000000,0.0
1705728840,2024-01-20 05:34:00,BTC/USD,41609,41609,41604,41604,0.50737573,21108.85987092
1705728780,2024-01-20 05:33:00,BTC/USD,41609,41609,41609,41609,3.77812248,157203.89827032
1705728720,2024-01-20 05:32:00,BTC/USD,41609,41609,41608,41608,0.01957292,814.39005536
1705728660,2024-01-20 05:31:00,BTC/USD,41596,41609,41596,41609,7.02775020,292417.6580718
1705728600,2024-01-20 05:30:00,BTC/USD,41608,41609,41606,41606,0.00441000,183.48246
1705728540,2024-01-20 05:29:00,BTC/USD,41608,41608,41605,41608,0.09958302,4143.45029616
1705728480,2024-01-20 05:28:00,BTC/USD,41609,41609,41609,41609,0.05919253,2462.94198077
1705728420,2024-01-20 05:27:00,BTC/USD,41609,41609,41608,41608,0.01817335,756.1567468000001
1705728360,2024-01-20 05:26:00,BTC/USD,41606,41609,41606,41609,0.02366000,984.46894
1705728300,2024-01-20 05:25:00,BTC/USD,41609,41609,41604,41604,0.01757070,731.0114028
1705728240,2024-01-20 05:24:00,BTC/USD,41609,41609,41607,41607,0.17335514,7212.78730998
1705728180,2024-01-20 05:23:00,BTC/USD,41576,41609,41576,41609,0.27149323,11296.561807069998
1705728120,2024-01-20 05:22:00,BTC/USD,41565,41578,41565,41578,0.09300066,3866.78144148
1705728060,2024-01-20 05:21:00,BTC/USD,41561,41570,41561,41566,0.28032256,11651.88752896
1705728000,2024-01-20 05:20:00,BTC/USD,41569,41569,41563,41564,0.00667087,277.26804068
1705727940,2024-01-20 05:19:00,BTC/USD,41559,41569,41559,41569,0.08208000,3411.98352
1705727880,2024-01-20 05:18:00,BTC/USD,41572,41575,41558,41558,0.08731885,3628.7967683
1705727820,2024-01-20 05:17:00,BTC/USD,41571,41574,41571,41574,0.46750103,19435.88782122
1705727760,2024-01-20 05:16:00,BTC/USD,41572,41577,41553,41577,0.07550760,3139.3794851999996
1705727700,2024-01-20 05:15:00,BTC/USD,41569,41579,41569,41579,0.07141000,2969.15639
1705727640,2024-01-20 05:14:00,BTC/USD,41559,41564,41557,41564,0.07373000,3064.5137200000004
1705727580,2024-01-20 05:13:00,BTC/USD,41558,41575,41558,41575,0.13930205,5791.48272875
1705727520,2024-01-20 05:12:00,BTC/USD,41572,41572,41569,41569,0.07148460,2971.5433374
1705727460,2024-01-20 05:11:00,BTC/USD,41566,41574,41564,41573,0.22431951,9325.63498923
1705727400,2024-01-20 05:10:00,BTC/USD,41544,41549,41544,41549,0.07326058,3043.9038384200003
1705727340,2024-01-20 05:09:00,BTC/USD,41558,41558,41552,41557,0.47467442,19726.04487194
1705727280,2024-01-20 05:08:00,BTC/USD,41561,41561,41552,41554,0.42476140,17650.5352156
1705727220,2024-01-20 05:07:00,BTC/USD,41582,41583,41563,41564,1.75540258,72961.55283511999
1705727160,2024-01-20 05:06:00,BTC/USD,41576,41581,41576,41581,0.22718076,9446.403181560001
1705727100,2024-01-20 05:05:00,BTC/USD,41586,41586,41578,41578,0.00280329,116.55519162
1705727040,2024-01-20 05:04:00,BTC/USD,41591,41599,41591,41597,0.22219852,9242.791836440001
1705726980,2024-01-20 05:03:00,BTC/USD,41580,41591,41580,41591,0.01017000,422.98047
1705726920,2024-01-20 05:02:00,BTC/USD,41599,41609,41599,41609,0.06849249,2849.90401641
1705726860,2024-01-20 05:01:00,BTC/USD,41594,41602,41593,41602,0.51210553,21304.614259060003
1705726800,2024-01-20 05:00:00,BTC/USD,41590,41597,41590,41597,0.02002000,832.77194
1705726740,2024-01-20 04:59:00,BTC/USD,41580,41580,41578,41578,0.03139851,1305.4872487799998
1705726680,2024-01-20 04:58:00,BTC/USD,41593,41593,41578,41578,0.03398230,1412.9160694
1705726620,2024-01-20 04:57:00,BTC/USD,41580,41587,41580,41587,0.02456576,1021.61626112
1705726560,2024-01-20 04:56:00,BTC/USD,41599,41599,41583,41583,0.03136696,1304.33229768
1705726500,2024-01-20 04:55:00,BTC/USD,41625,41625,41590,41590,0.00255919,106.4367121
1705726440,2024-01-20 04:54:00,BTC/USD,41628,41629,41628,41629,0.01550000,645.2495
1705726380,2024-01-20 04:53:00,BTC/USD,41628,41629,41628,41629,0.00952000,396.30808
1705726320,2024-01-20 04:52:00,BTC/USD,41613,41623,41613,41623,0.00977000,406.65671
1705726260,2024-01-20 04:51:00,BTC/USD,41613,41615,41613,41615,0.00830000,345.4045
1705726200,2024-01-20 04:50:00,BTC/USD,41604,41621,41604,41621,0.01871556,778.9603227599999
1705726140,2024-01-20 04:49:00,BTC/USD,41603,41603,41603,41603,0.00105000,43.68315
1705726080,2024-01-20 04:48:00,BTC/USD,41605,41605,41605,41605,0.00000000,0.0
1705726020,2024-01-20 04:47:00,BTC/USD,41605,41605,41605,41605,0.00000000,0.0
1705725960,2024-01-20 04:46:00,BTC/USD,41603,41608,41600,41605,0.59094217,24586.14898285
1705725900,2024-01-20 04:45:00,BTC/USD,41612,41612,41606,41606,0.00448000,186.39487999999997
1705725840,2024-01-20 04:44:00,BTC/USD,41597,41610,41597,41610,0.01853000,771.0333
1705725780,2024-01-20 04:43:00,BTC/USD,41596,41596,41594,41594,0.00361000,150.15434
1705725720,2024-01-20 04:42:00,BTC/USD,41622,41622,41588,41588,0.01852777,770.53289876
1705725660,2024-01-20 04:41:00,BTC/USD,41607,41623,41607,41623,0.04649466,1935.24723318
1705725600,2024-01-20 04:40:00,BTC/USD,41595,41596,41595,41596,0.00721000,299.90716000000003
1705725540,2024-01-20 04:39:00,BTC/USD,41592,41592,41592,41592,0.11436068,4756.489402560001
1705725480,2024-01-20 04:38:00,BTC/USD,41589,41600,41589,41600,0.14886119,6192.625504000001
1705725420,2024-01-20 04:37:00,BTC/USD,41592,41599,41590,41593,0.16816380,6994.4369334
1705725360,2024-01-20 04:36:00,BTC/USD,41591,41595,41591,41593,0.02485000,1033.5860500000001
1705725300,2024-01-20 04:35:00,BTC/USD,41589,41589,41589,41589,0.00000000,0.0
1705725240,2024-01-20 04:34:00,BTC/USD,41596,41596,41588,41589,0.01342000,558.12438
1705725180,2024-01-20 04:33:00,BTC/USD,41592,41597,41592,41597,0.00339000,141.01382999999998
1705725120,2024-01-20 04:32:00,BTC/USD,41583,41583,41583,41583,0.00575000,239.10225
1705725060,2024-01-20 04:31:00,BTC/USD,41591,41593,41584,41593,0.73240504,30462.92282872
1705725000,2024-01-20 04:30:00,BTC/USD,41595,41595,41595,41595,0.00172000,71.54339999999999
1705724940,2024-01-20 04:29:00,BTC/USD,41590,41593,41590,41593,0.00316000,131.43388
1705724880,2024-01-20 04:28:00,BTC/USD,41586,41586,41586,41586,0.00125385,52.142606099999995
1705724820,2024-01-20 04:27:00,BTC/USD,41594,41595,41575,41575,0.15093734,6275.2199105
1705724760,2024-01-20 04:26:00,BTC/USD,41600,41600,41590,41590,0.58842598,24472.6365082
1705724700,2024-01-20 04:25:00,BTC/USD,41616,41616,41616,41616,0.08800000,3662.2079999999996
1705724640,2024-01-20 04:24:00,BTC/USD,41620,41629,41620,41629,0.00273661,113.92233769
1705724580,2024-01-20 04:23:00,BTC/USD,41613,41624,41612,41624,0.06907176,2875.04293824
1705724520,2024-01-20 04:22:00,BTC/USD,41609,41615,41608,41615,0.00830328,345.5409972
1705724460,2024-01-20 04:21:00,BTC/USD,41583,41585,41583,41585,0.00260905,108.49734425
1705724400,2024-01-20 04:20:00,BTC/USD,41567,41567,41567,41567,0.00094849,39.42588383
1705724340,2024-01-20 04:19:00,BTC/USD,41555,41575,41555,41574,0.02529560,1051.6392744
1705724280,2024-01-20 04:18:00,BTC/USD,41559,41559,41543,41555,0.00605929,251.79379595
1705724220,2024-01-20 04:17:00,BTC/USD,41583,41584,41583,41584,0.00228000,94.81152
1705724160,2024-01-20 04:16:00,BTC/USD,41591,41594,41580,41580,0.43570141,18116.4646278
1705724100,2024-01-20 04:15:00,BTC/USD,41587,41589,41587,41589,0.00346000,143.89794
1705724040,2024-01-20 04:14:00,BTC/USD,41586,41590,41578,41590,0.16124132,6706.0264988
1705723980,2024-01-20 04:13:00,BTC/USD,41591,41594,41591,41594,0.04540000,1888.3676
1705723920,2024-01-20 04:12:00,BTC/USD,41589,41591,41589,41591,0.00376760,156.6982516
1705723860,2024-01-20 04:11:00,BTC/USD,41599,41599,41599,41599,0.00852884,354.79121516
1705723800,2024-01-20 04:10:00,BTC/USD,41598,41598,41598,41598,0.00243000,101.08314
1705723740,2024-01-20 04:09:00,BTC/USD,41592,41601,41592,41601,0.02737199,1138.70215599
1705723680,2024-01-20 04:08:00,BTC/USD,41585,41593,41585,41593,0.02173000,903.81589
1705723620,2024-01-20 04:07:00,BTC/USD,41580,41580,41580,41580,0.00369000,153.4302
1705723560,2024-01-20 04:06:00,BTC/USD,41588,41588,41583,41583,0.01201200,499.494996
1705723500,2024-01-20 04:05:00,BTC/USD,41592,41592,41592,41592,0.00348000,144.74016
1705723440,2024-01-20 04:04:00,BTC/USD,41595,41595,41595,41595,0.26229676,10910.2337322
1705723380,2024-01-20 04:03:00,BTC/USD,41598,41598,41598,41598,0.00531000,220.88538
1705723320,2024-01-20 04:02:00,BTC/USD,41618,41626,41618,41626,0.00547205,227.7795533
1705723260,2024-01-20 04:01:00,BTC/USD,41614,41621,41614,41616,0.84277460,35072.907753600004
1705723200,2024-01-20 04:00:00,BTC/USD,41603,41618,41603,41614,0.05405132,2249.29163048
1705723140,2024-01-20 03:59:00,BTC/USD,41607,41607,41607,41607,0.00458000,190.56006
1705723080,2024-01-20 03:58:00,BTC/USD,41615,41624,41615,41624,0.34429000,14330.72696
1705723020,2024-01-20 03:57:00,BTC/USD,41579,41620,41579,41620,1.35184687,56263.8667294
1705722960,2024-01-20 03:56:00,BTC/USD,41557,41579,41551,41579,0.01507211,626.68326169
1705722900,2024-01-20 03:55:00,BTC/USD,41572,41572,41561,41561,0.06494041,2698.98838001
1705722840,2024-01-20 03:54:00,BTC/USD,41569,41573,41568,41573,0.11085736,4608.6730272800005
1705722780,2024-01-20 03:53:00,BTC/USD,41570,41570,41569,41570,0.03177784,1321.0048088
1705722720,2024-01-20 03:52:00,BTC/USD,41568,41568,41568,41568,0.00037252,15.48491136
1705722660,2024-01-20 03:51:00,BTC/USD,41559,41571,41559,41571,0.07022441,2919.29894811
1705722600,2024-01-20 03:50:00,BTC/USD,41539,41542,41539,41542,0.12174000,5057.32308
1705722540,2024-01-20 03:49:00,BTC/USD,41535,41542,41535,41542,0.00981000,407.52702
1705722480,2024-01-20 03:48:00,BTC/USD,41533,41536,41533,41536,0.01175000,488.048
1705722420,2024-01-20 03:47:00,BTC/USD,41517,41518,41517,41518,0.01147000,476.21146
1705722360,2024-01-20 03:46:00,BTC/USD,41517,41518,41516,41518,0.01219000,506.10442
1705722300,2024-01-20 03:45:00,BTC/USD,41514,41514,41512,41512,0.31313021,12998.661277520001
1705722240,2024-01-20 03:44:00,BTC/USD,41528,41528,41527,41527,0.00446000,185.21042000000003
1705722180,2024-01-20 03:43:00,BTC/USD,41551,41551,41551,41551,0.00000000,0.0
1705722120,2024-01-20 03:42:00,BTC/USD,41547,41556,41547,41551,0.00948132,393.95832731999997
1705722060,2024-01-20 03:41:00,BTC/USD,41543,41543,41543,41543,0.00068322,28.38300846
1705722000,2024-01-20 03:40:00,BTC/USD,41544,41545,41533,41536,0.03478251,1444.7263353600001
1705721940,2024-01-20 03:39:00,BTC/USD,41540,41554,41540,41548,2.40328739,99851.78447972
1705721880,2024-01-20 03:38:00,BTC/USD,41539,41548,41538,41545,0.00825711,343.04163495
1705721820,2024-01-20 03:37:00,BTC/USD,41535,41540,41534,41540,0.00740000,307.396
1705721760,2024-01-20 03:36:00,BTC/USD,41537,41541,41537,41540,0.00411000,170.7294
1705721700,2024-01-20 03:35:00,BTC/USD,41524,41524,41524,41524,0.00097180,40.3530232
1705721640,2024-01-20 03:34:00,BTC/USD,41538,41538,41537,41538,0.01299115,539.6263887
1705721580,2024-01-20 03:33:00,BTC/USD,41525,41553,41525,41552,0.23258200,9664.247264
1705721520,2024-01-20 03:32:00,BTC/USD,41519,41526,41519,41526,0.00810512,336.57321312
1705721460,2024-01-20 03:31:00,BTC/USD,41508,41512,41508,41512,0.00200000,83.024
1705721400,2024-01-20 03:30:00,BTC/USD,41541,41543,41534,41536,0.32243564,13392.686743040002
1705721340,2024-01-20 03:29:00,BTC/USD,41547,41547,41543,41545,0.01431000,594.50895
1705721280,2024-01-20 03:28:00,BTC/USD,41539,41542,41537,41537,0.01877159,779.71553383
1705721220,2024-01-20 03:27:00,BTC/USD,41540,41543,41538,41543,0.12347397,5129.47913571
1705721160,2024-01-20 03:26:00,BTC/USD,41512,41525,41512,41525,0.65724283,27292.008515749996
1705721100,2024-01-20 03:25:00,BTC/USD,41507,41522,41507,41522,0.15446317,6413.619744740001
1705721040,2024-01-20 03:24:00,BTC/USD,41512,41512,41507,41512,0.00630000,261.5256
1705720980,2024-01-20 03:23:00,BTC/USD,41508,41508,41499,41506,0.98596935,40923.6438411
1705720920,2024-01-20 03:22:00,BTC/USD,41519,41531,41519,41520,0.66033000,27416.901599999997
1705720860,2024-01-20 03:21:00,BTC/USD,41521,41521,41517,41520,0.03983273,1653.8549495999998
1705720800,2024-01-20 03:20:00,BTC/USD,41519,41519,41519,41519,0.09320322,3869.7044911800003
1705720740,2024-01-20 03:19:00,BTC/USD,41535,41547,41535,41547,0.07418392,3082.11932424
1705720680,2024-01-20 03:18:00,BTC/USD,41532,41533,41523,41523,0.01662600,690.3613979999999
1705720620,2024-01-20 03:17:00,BTC/USD,41534,41535,41528,41534,0.02303000,956.52802
1705720560,2024-01-20 03:16:00,BTC/USD,41526,41532,41526,41532,0.01884000,782.4628799999999
1705720500,2024-01-20 03:15:00,BTC/USD,41543,41555,41530,41530,0.47757430,19833.660679
1705720440,2024-01-20 03:14:00,BTC/USD,41591,41594,41568,41568,0.02972000,1235.40096
1705720380,2024-01-20 03:13:00,BTC/USD,41573,41574,41573,41574,0.01057831,439.78265994000003
1705720320,2024-01-20 03:12:00,BTC/USD,41585,41596,41568,41568,0.02702000,1123.16736
1705720260,2024-01-20 03:11:00,BTC/USD,41567,41584,41564,41584,0.13746347,5716.2809364800005
1705720200,2024-01-20 03:10:00,BTC/USD,41556,41571,41556,41568,0.00394163,163.84567583999998
1705720140,2024-01-20 03:09:00,BTC/USD,41561,41566,41559,41559,0.01462000,607.59258
1705720080,2024-01-20 03:08:00,BTC/USD,41564,41570,41564,41570,0.01279017,531.6873669
1705720020,2024-01-20 03:07:00,BTC/USD,41544,41552,41544,41551,0.05949000,2471.86899
1705719960,2024-01-20 03:06:00,BTC/USD,41538,41538,41529,41529,0.00429361,178.30932969
1705719900,2024-01-20 03:05:00,BTC/USD,41553,41554,41537,41537,0.01146000,476.01401999999996
1705719840,2024-01-20 03:04:00,BTC/USD,41539,41554,41537,41554,0.13483094,5602.764880760001
1705719780,2024-01-20 03:03:00,BTC/USD,41549,41549,41548,41549,0.02421000,1005.9012899999999
1705719720,2024-01-20 03:02:00,BTC/USD,41579,41579,41551,41551,0.46676696,19394.63395496
1705719660,2024-01-20 03:01:00,BTC/USD,41569,41580,41569,41580,0.02221986,923.9017788
1705719600,2024-01-20 03:00:00,BTC/USD,41580,41580,41568,41568,0.00190421,79.15420128
1705719540,2024-01-20 02:59:00,BTC/USD,41571,41594,41571,41594,0.31053329,12916.32166426
1705719480,2024-01-20 02:58:00,BTC/USD,41583,41584,41583,41584,0.00098000,40.75232
1705719420,2024-01-20 02:57:00,BTC/USD,41574,41574,41560,41560,0.00923000,383.59880000000004
1705719360,2024-01-20 02:56:00,BTC/USD,41582,41582,41582,41582,0.00103000,42.829460000000005
1705719300,2024-01-20 02:55:00,BTC/USD,41582,41593,41582,41593,0.01013356,421.48516108
1705719240,2024-01-20 02:54:00,BTC/USD,41583,41583,41583,41583,0.02446227,1017.2145734100001
1705719180,2024-01-20 02:53:00,BTC/USD,41593,41593,41593,41593,0.00349000,145.15957
1705719120,2024-01-20 02:52:00,BTC/USD,41574,41597,41574,41594,0.03387841,1409.13858554
1705719060,2024-01-20 02:51:00,BTC/USD,41583,41589,41583,41584,0.03872668,1610.41026112
1705719000,2024-01-20 02:50:00,BTC/USD,41596,41601,41571,41585,0.57083251,23738.06992835
1705718940,2024-01-20 02:49:00,BTC/USD,41582,41593,41582,41593,0.02385889,992.36281177
1705718880,2024-01-20 02:48:00,BTC/USD,41574,41577,41564,41577,0.44079464,18326.91874728
1705718820,2024-01-20 02:47:00,BTC/USD,41589,41589,41579,41579,0.00290945,120.97202155000001
1705718760,2024-01-20 02:46:00,BTC/USD,41581,41591,41574,41591,0.01627340,676.8269794
1705718700,2024-01-20 02:45:00,BTC/USD,41588,41588,41588,41588,0.00026028,10.82452464
1705718640,2024-01-20 02:44:00,BTC/USD,41583,41592,41582,41592,0.13728399,5709.91571208
1705718580,2024-01-20 02:43:00,BTC/USD,41584,41589,41584,41585,0.03008970,1251.2801745
1705718520,2024-01-20 02:42:00,BTC/USD,41578,41589,41578,41589,0.08688654,3613.52431206
1705718460,2024-01-20 02:41:00,BTC/USD,41566,41579,41566,41579,0.01993000,828.66947
1705718400,2024-01-20 02:40:00,BTC/USD,41565,41580,41565,41580,0.00349518,145.32958440000002
1705718340,2024-01-20 02:39:00,BTC/USD,41563,41566,41563,41566,0.30382939,12628.972424739999
1705718280,2024-01-20 02:38:00,BTC/USD,41572,41579,41568,41568,0.01929960,802.2457728
1705718220,2024-01-20 02:37:00,BTC/USD,41561,41569,41561,41568,0.02626314,1091.7062035200001
1705718160,2024-01-20 02:36:00,BTC/USD,41554,41554,41549,41553,0.00799000,332.00847000000005
1705718100,2024-01-20 02:35:00,BTC/USD,41537,41559,41537,41559,0.12622719,5245.875789209999
1705718040,2024-01-20 02:34:00,BTC/USD,41533,41538,41533,41538,0.03008000,1249.4630399999999
1705717980,2024-01-20 02:33:00,BTC/USD,41533,41533,41528,41530,0.14156209,5879.0735977
1705717920,2024-01-20 02:32:00,BTC/USD,41530,41546,41530,41546,0.00208593,86.66204778000001
1705717860,2024-01-20 02:31:00,BTC/USD,41548,41559,41543,41558,0.18246093,7582.7113289399995
1705717800,2024-01-20 02:30:00,BTC/USD,41567,41578,41567,41578,0.00673808,280.15589023999996
1705717740,2024-01-20 02:29:00,BTC/USD,41559,41566,41559,41566,0.02898469,1204.77762454
1705717680,2024-01-20 02:28:00,BTC/USD,41550,41566,41550,41566,0.02982536,1239.72091376
1705717620,2024-01-20 02:27:00,BTC/USD,41546,41546,41538,41538,0.10267328,4264.84270464
1705717560,2024-01-20 02:26:00,BTC/USD,41580,41580,41541,41543,1.01237946,42057.27990678
1705717500,2024-01-20 02:25:00,BTC/USD,41585,41585,41584,41585,0.00497000,206.67745
1705717440,2024-01-20 02:24:00,BTC/USD,41564,41585,41564,41585,0.00718561,298.81359185
1705717380,2024-01-20 02:23:00,BTC/USD,41578,41579,41575,41578,0.00603763,251.03258014000002
1705717320,2024-01-20 02:22:00,BTC/USD,41574,41584,41573,41584,0.05578875,2319.91938
1705717260,2024-01-20 02:21:00,BTC/USD,41583,41589,41558,41570,0.03469751,1442.3754907
1705717200,2024-01-20 02:20:00,BTC/USD,41562,41582,41562,41579,0.01590935,661.49486365
1705717140,2024-01-20 02:19:00,BTC/USD,41546,41570,41546,41566,0.05684019,2362.61933754
1705717080,2024-01-20 02:18:00,BTC/USD,41557,41561,41555,41561,0.02522864,1048.52750704
1705717020,2024-01-20 02:17:00,BTC/USD,41548,41552,41544,41548,0.15814900,6570.774652
1705716960,2024-01-20 02:16:00,BTC/USD,41564,41564,41564,41564,0.00063000,26.18532
1705716900,2024-01-20 02:15:00,BTC/USD,41548,41557,41548,41557,0.04241000,1762.4323700000002
1705716840,2024-01-20 02:14:00,BTC/USD,41539,41551,41539,41549,0.27133153,11273.553739969999
1705716780,2024-01-20 02:13:00,BTC/USD,41544,41550,41535,41547,0.04880640,2027.7595008
1705716720,2024-01-20 02:12:00,BTC/USD,41512,41529,41510,41528,0.09420900,3912.311352
1705716660,2024-01-20 02:11:00,BTC/USD,41510,41521,41510,41515,0.00733945,304.69726675
1705716600,2024-01-20 02:10:00,BTC/USD,41525,41525,41508,41511,0.12956298,5378.288862779999
1705716540,2024-01-20 02:09:00,BTC/USD,41544,41544,41544,41544,0.00233000,96.79752
1705716480,2024-01-20 02:08:00,BTC/USD,41518,41543,41518,41543,0.53806853,22352.98094179
1705716420,2024-01-20 02:07:00,BTC/USD,41536,41539,41518,41518,0.02822254,1171.74341572
1705716360,2024-01-20 02:06:00,BTC/USD,41521,41542,41521,41541,0.03527000,1465.1510700000001
1705716300,2024-01-20 02:05:00,BTC/USD,41540,41540,41520,41522,0.04288369,1780.61657618
1705716240,2024-01-20 02:04:00,BTC/USD,41555,41556,41537,41537,0.01461410,607.0258717
1705716180,2024-01-20 02:03:00,BTC/USD,41550,41561,41550,41561,0.01516000,630.06476
1705716120,2024-01-20 02:02:00,BTC/USD,41567,41567,41552,41552,0.10596406,4403.01862112
1705716060,2024-01-20 02:01:00,BTC/USD,41576,41595,41576,41584,0.06641940,2761.9843296000004
1705716000,2024-01-20 02:00:00,BTC/USD,41617,41617,41584,41584,0.03580020,1488.7155168
1705715940,2024-01-20 01:59:00,BTC/USD,41607,41612,41604,41612,0.04462404,1856.8955524799999
1705715880,2024-01-20 01:58:00,BTC/USD,41613,41613,41605,41605,0.00092522,38.4937781
1705715820,2024-01-20 01:57:00,BTC/USD,41583,41605,41582,41605,0.04261933,1773.17722465
1705715760,2024-01-20 01:56:00,BTC/USD,41611,41611,41595,41595,0.01241000,516.19395
1705715700,2024-01-20 01:55:00,BTC/USD,41621,41621,41621,41621,0.00333000,138.59793
1705715640,2024-01-20 01:54:00,BTC/USD,41600,41620,41600,41620,0.09733000,4050.8746
1705715580,2024-01-20 01:53:00,BTC/USD,41574,41600,41574,41600,0.01538601,640.0580160000001
1705715520,2024-01-20 01:52:00,BTC/USD,41536,41575,41536,41575,0.00334010,138.8646575
1705715460,2024-01-20 01:51:00,BTC/USD,41550,41554,41533,41533,0.03667937,1523.40427421
1705715400,2024-01-20 01:50:00,BTC/USD,41563,41563,41551,41551,0.00440000,182.8244
1705715340,2024-01-20 01:49:00,BTC/USD,41552,41558,41552,41558,0.00786631,326.90811098
1705715280,2024-01-20 01:48:00,BTC/USD,41567,41571,41565,41567,0.02178186,905.40657462
1705715220,2024-01-20 01:47:00,BTC/USD,41580,41580,41571,41573,0.05499667,2286.37656191
1705715160,2024-01-20 01:46:00,BTC/USD,41580,41583,41573,41583,0.02952784,1227.85617072
1705715100,2024-01-20 01:45:00,BTC/USD,41586,41590,41586,41590,0.00192652,80.12396679999999
1705715040,2024-01-20 01:44:00,BTC/USD,41590,41597,41590,41597,0.01300933,541.14910001
1705714980,2024-01-20 01:43:00,BTC/USD,41584,41584,41581,41581,0.04466153,1857.0710789299999
1705714920,2024-01-20 01:42:00,BTC/USD,41579,41597,41579,41597,0.00807045,335.70650865
1705714860,2024-01-20 01:41:00,BTC/USD,41590,41600,41587,41587,0.15331538,6375.92670806
1705714800,2024-01-20 01:40:00,BTC/USD,41609,41609,41609,41609,0.00227000,94.45242999999999
1705714740,2024-01-20 01:39:00,BTC/USD,41618,41631,41615,41631,0.39773287,16558.017110970002
1705714680,2024-01-20 01:38:00,BTC/USD,41633,41633,41625,41625,0.20446223,8510.74032375
1705714620,2024-01-20 01:37:00,BTC/USD,41618,41618,41618,41618,0.00000000,0.0
1705714560,2024-01-20 01:36:00,BTC/USD,41647,41647,41618,41618,0.45182728,18804.14773904
1705714500,2024-01-20 01:35:00,BTC/USD,41638,41651,41638,41651,0.03065270,1276.7156077
1705714440,2024-01-20 01:34:00,BTC/USD,41635,41635,41628,41630,0.01276697,531.4889611
1705714380,2024-01-20 01:33:00,BTC/USD,41647,41654,41634,41634,1.13767769,47366.07294546
1705714320,2024-01-20 01:32:00,BTC/USD,41641,41656,41623,41651,0.01395020,581.0397802
1705714260,2024-01-20 01:31:00,BTC/USD,41600,41660,41600,41639,0.01638510,682.2591788999999
1705714200,2024-01-20 01:30:00,BTC/USD,41572,41604,41572,41596,0.52227764,21724.66071344
1705714140,2024-01-20 01:29:00,BTC/USD,41566,41566,41561,41561,0.10284884,4274.50063924
1705714080,2024-01-20 01:28:00,BTC/USD,41592,41592,41563,41569,0.11933164,4960.49694316
1705714020,2024-01-20 01:27:00,BTC/USD,41550,41563,41550,41563,0.00323379,134.40601377
1705713960,2024-01-20 01:26:00,BTC/USD,41542,41542,41537,41537,0.01924000,799.17188
1705713900,2024-01-20 01:25:00,BTC/USD,41546,41546,41527,41535,0.01622322,673.8314427
1705713840,2024-01-20 01:24:00,BTC/USD,41553,41563,41553,41554,0.00951224,395.27162096
1705713780,2024-01-20 01:23:00,BTC/USD,41552,41554,41552,41554,0.00468472,194.66885488
1705713720,2024-01-20 01:22:00,BTC/USD,41542,41552,41542,41552,0.12641000,5252.58832
1705713660,2024-01-20 01:21:00,BTC/USD,41541,41556,41540,41553,0.03491325,1450.75027725
1705713600,2024-01-20 01:20:00,BTC/USD,41547,41547,41543,41543,0.01364000,566.64652
1705713540,2024-01-20 01:19:00,BTC/USD,41542,41550,41542,41547,0.01921067,798.14570649
1705713480,2024-01-20 01:18:00,BTC/USD,41549,41549,41542,41549,0.04324159,1796.6448229100001
1705713420,2024-01-20 01:17:00,BTC/USD,41558,41558,41546,41552,0.01057940,439.5952288
1705713360,2024-01-20 01:16:00,BTC/USD,41553,41555,41549,41549,0.00628022,260.93686078
1705713300,2024-01-20 01:15:00,BTC/USD,41540,41540,41533,41533,0.06270000,2604.1191000000003
1705713240,2024-01-20 01:14:00,BTC/USD,41548,41557,41537,41557,0.02799260,1163.2884781999999
1705713180,2024-01-20 01:13:00,BTC/USD,41545,41548,41545,41548,0.01604565,666.6646662
1705713120,2024-01-20 01:12:00,BTC/USD,41572,41572,41552,41557,0.10309999,4284.5262844300005
1705713060,2024-01-20 01:11:00,BTC/USD,41552,41581,41549,41581,0.40297176,16755.968752560002
1705713000,2024-01-20 01:10:00,BTC/USD,41533,41560,41533,41560,0.03825247,1589.7726532
1705712940,2024-01-20 01:09:00,BTC/USD,41538,41541,41527,41533,0.40069217,16641.94789661
1705712880,2024-01-20 01:08:00,BTC/USD,41539,41543,41539,41539,0.00433892,180.23439788
1705712820,2024-01-20 01:07:00,BTC/USD,41526,41543,41526,41541,0.06976659,2898.17391519
1705712760,2024-01-20 01:06:00,BTC/USD,41530,41545,41530,41545,0.00201558,83.7372711
1705712700,2024-01-20 01:05:00,BTC/USD,41504,41515,41496,41515,0.01085364,450.58886459999997
1705712640,2024-01-20 01:04:00,BTC/USD,41471,41500,41471,41500,0.39322850,16318.98275
1705712580,2024-01-20 01:03:00,BTC/USD,41499,41499,41472,41472,0.01208203,501.06594816
1705712520,2024-01-20 01:02:00,BTC/USD,41466,41507,41465,41504,0.05786478,2401.61982912
1705712460,2024-01-20 01:01:00,BTC/USD,41462,41494,41462,41473,0.05149223,2135.53725479
1705712400,2024-01-20 01:00:00,BTC/USD,41450,41485,41450,41462,0.55117501,22852.81826462
1705712340,2024-01-20 00:59:00,BTC/USD,41487,41487,41451,41451,0.03070838,1272.89305938
1705712280,2024-01-20 00:58:00,BTC/USD,41466,41496,41448,41482,0.05445615,2258.9500143
1705712220,2024-01-20 00:57:00,BTC/USD,41473,41490,41463,41466,0.06529352,2707.46110032
1705712160,2024-01-20 00:56:00,BTC/USD,41467,41489,41460,41486,0.02375070,985.3215402
1705712100,2024-01-20 00:55:00,BTC/USD,41475,41484,41469,41476,0.01348753,559.4087942799999
1705712040,2024-01-20 00:54:00,BTC/USD,41483,41489,41480,41480,0.01133985,470.376978
1705711980,2024-01-20 00:53:00,BTC/USD,41506,41509,41489,41489,0.01081377,448.65250353
1705711920,2024-01-20 00:52:00,BTC/USD,41511,41511,41511,41511,0.00122479,50.84225769
1705711860,2024-01-20 00:51:00,BTC/USD,41502,41535,41502,41507,0.13925607,5780.10169749
1705711800,2024-01-20 00:50:00,BTC/USD,41509,41518,41504,41504,0.09200740,3818.6751296
1705711740,2024-01-20 00:49:00,BTC/USD,41501,41512,41500,41505,0.12524470,5198.2812735
1705711680,2024-01-20 00:48:00,BTC/USD,41521,41522,41508,41508,0.12163695,5048.9065206
1705711620,2024-01-20 00:47:00,BTC/USD,41491,41492,41482,41483,0.03191548,1323.9498568400002
1705711560,2024-01-20 00:46:00,BTC/USD,41501,41501,41477,41493,0.51544143,21387.211254989998
1705711500,2024-01-20 00:45:00,BTC/USD,41501,41535,41501,41516,0.37414567,15533.031635719999
1705711440,2024-01-20 00:44:00,BTC/USD,41492,41501,41492,41500,0.02738518,1136.48497
1705711380,2024-01-20 00:43:00,BTC/USD,41496,41503,41490,41490,0.16679511,6920.3291139
1705711320,2024-01-20 00:42:00,BTC/USD,41505,41506,41483,41493,0.82286772,34143.25030596
1705711260,2024-01-20 00:41:00,BTC/USD,41481,41514,41481,41514,0.08141793,3379.98394602
1705711200,2024-01-20 00:40:00,BTC/USD,41456,41483,41445,41483,0.02147098,890.68066334
1705711140,2024-01-20 00:39:00,BTC/USD,41446,41450,41430,41442,2.01784817,83623.66386114001
1705711080,2024-01-20 00:38:00,BTC/USD,41439,41448,41430,41442,1.85076256,76699.30201151999
1705711020,2024-01-20 00:37:00,BTC/USD,41448,41448,41432,41432,0.00640418,265.33798576
1705710960,2024-01-20 00:36:00,BTC/USD,41449,41472,41439,41472,0.03528260,1463.2399871999999
1705710900,2024-01-20 00:35:00,BTC/USD,41494,41494,41428,41433,7.44975650,308665.7610645
1705710840,2024-01-20 00:34:00,BTC/USD,41565,41566,41499,41522,2.58168076,107196.54851672
1705710780,2024-01-20 00:33:00,BTC/USD,41582,41582,41568,41569,0.02660147,1105.79650643
1705710720,2024-01-20 00:32:00,BTC/USD,41578,41582,41569,41569,0.00869002,361.23544138
1705710660,2024-01-20 00:31:00,BTC/USD,41579,41579,41567,41571,2.00994533,83555.43731343
1705710600,2024-01-20 00:30:00,BTC/USD,41592,41592,41567,41586,0.06382020,2654.0268371999996
1705710540,2024-01-20 00:29:00,BTC/USD,41590,41592,41586,41591,0.02512831,1045.11154121
1705710480,2024-01-20 00:28:00,BTC/USD,41578,41589,41577,41588,0.03192855,1327.8445374
1705710420,2024-01-20 00:27:00,BTC/USD,41588,41601,41569,41577,0.50560729,21021.63429633
1705710360,2024-01-20 00:26:00,BTC/USD,41569,41589,41569,41589,0.01060332,440.98147548
1705710300,2024-01-20 00:25:00,BTC/USD,41541,41554,41541,41554,0.00369914,153.71406356
1705710240,2024-01-20 00:24:00,BTC/USD,41534,41540,41534,41540,0.02491387,1034.9221598000001
1705710180,2024-01-20 00:23:00,BTC/USD,41530,41533,41527,41527,0.01045687,434.24244049
1705710120,2024-01-20 00:22:00,BTC/USD,41532,41537,41523,41535,0.01503935,624.65940225
1705710060,2024-01-20 00:21:00,BTC/USD,41524,41532,41519,41532,11.95580157,496548.35080524
1705710000,2024-01-20 00:20:00,BTC/USD,41535,41535,41524,41524,55.16109437,2290509.28261988
1705709940,2024-01-20 00:19:00,BTC/USD,41567,41567,41541,41541,0.04261917,1770.4429409699999
1705709880,2024-01-20 00:18:00,BTC/USD,41551,41564,41548,41564,0.00834974,347.04859336
1705709820,2024-01-20 00:17:00,BTC/USD,41553,41554,41552,41552,0.00552000,229.36704
1705709760,2024-01-20 00:16:00,BTC/USD,41566,41569,41553,41563,0.03227032,1341.25131016
1705709700,2024-01-20 00:15:00,BTC/USD,41576,41576,41564,41564,0.02466572,1025.20598608
1705709640,2024-01-20 00:14:00,BTC/USD,41567,41572,41567,41568,0.16567000,6886.57056
1705709580,2024-01-20 00:13:00,BTC/USD,41578,41578,41561,41566,0.54912291,22824.84287706
1705709520,2024-01-20 00:12:00,BTC/USD,41572,41572,41559,41561,3.05697143,127050.78960223
1705709460,2024-01-20 00:11:00,BTC/USD,41551,41584,41551,41584,0.02934240,1220.1743616
1705709400,2024-01-20 00:10:00,BTC/USD,41545,41559,41540,41559,0.00953943,396.44917137
1705709340,2024-01-20 00:09:00,BTC/USD,41545,41560,41544,41560,0.00943991,392.32265959999995
1705709280,2024-01-20 00:08:00,BTC/USD,41535,41552,41531,41547,0.01330299,552.69932553
1705709220,2024-01-20 00:07:00,BTC/USD,41556,41556,41526,41527,0.04972376,2064.87858152
1705709160,2024-01-20 00:06:00,BTC/USD,41584,41584,41567,41568,0.24906044,10352.94436992
1705709100,2024-01-20 00:05:00,BTC/USD,41574,41592,41574,41592,0.67113148,27913.70051616
1705709040,2024-01-20 00:04:00,BTC/USD,41565,41582,41565,41582,0.09628037,4003.53034534
1705708980,2024-01-20 00:03:00,BTC/USD,41575,41588,41561,41561,0.69987738,29087.60379018
1705708920,2024-01-20 00:02:00,BTC/USD,41633,41633,41579,41579,0.12006010,4991.9788979
1705708860,2024-01-20 00:01:00,BTC/USD,41637,41647,41637,41642,0.54808752,22823.46050784
1705708800,2024-01-20 00:00:00,BTC/USD,41622,41642,41622,41632,0.35003546,14572.676270720001
1705708740,2024-01-19 23:59:00,BTC/USD,41621,41629,41621,41628,0.32365490,13473.106177200001
1705708680,2024-01-19 23:58:00,BTC/USD,41611,41622,41603,41622,0.34484256,14353.03703232
1705708620,2024-01-19 23:57:00,BTC/USD,41612,41623,41612,41620,0.07134937,2969.5607794
1705708560,2024-01-19 23:56:00,BTC/USD,41613,41620,41607,41613,0.38399666,15979.25301258
1705708500,2024-01-19 23:55:00,BTC/USD,41602,41616,41602,41610,0.01253239,521.4727479
1705708440,2024-01-19 23:54:00,BTC/USD,41603,41605,41598,41603,0.12398726,5158.2419777800005
1705708380,2024-01-19 23:53:00,BTC/USD,41586,41598,41586,41598,0.08610864,3581.94720672
1705708320,2024-01-19 23:52:00,BTC/USD,41589,41590,41588,41590,0.02050212,852.6831708
1705708260,2024-01-19 23:51:00,BTC/USD,41604,41608,41597,41597,0.30002257,12480.03884429
1705708200,2024-01-19 23:50:00,BTC/USD,41601,41613,41601,41613,0.00164207,68.33145891
1705708140,2024-01-19 23:49:00,BTC/USD,41575,41602,41575,41602,0.16119968,6706.22908736
1705708080,2024-01-19 23:48:00,BTC/USD,41587,41587,41581,41586,0.47117708,19594.370048880002
1705708020,2024-01-19 23:47:00,BTC/USD,41587,41605,41587,41596,0.04839365,2012.9822654000002
1705707960,2024-01-19 23:46:00,BTC/USD,41601,41601,41576,41576,0.03298786,1371.50326736
1705707900,2024-01-19 23:45:00,BTC/USD,41603,41607,41603,41603,0.01875907,780.4335892099999
1705707840,2024-01-19 23:44:00,BTC/USD,41607,41614,41607,41610,0.28923860,12035.218146000001
1705707780,2024-01-19 23:43:00,BTC/USD,41604,41611,41595,41607,0.00739334,307.61469738
1705707720,2024-01-19 23:42:00,BTC/USD,41587,41604,41587,41604,0.02700146,1123.36874184
1705707660,2024-01-19 23:41:00,BTC/USD,41591,41593,41582,41589,3.73377977,155284.16685453
1705707600,2024-01-19 23:40:00,BTC/USD,41579,41586,41579,41586,0.01231914,512.3037560399999
1705707540,2024-01-19 23:39:00,BTC/USD,41585,41595,41585,41595,0.02850752,1185.7702944
1705707480,2024-01-19 23:38:00,BTC/USD,41594,41595,41576,41576,0.01081000,449.43656
1705707420,2024-01-19 23:37:00,BTC/USD,41581,41596,41581,41596,0.00439090,182.64387639999998
1705707360,2024-01-19 23:36:00,BTC/USD,41591,41591,41578,41578,0.00695655,289.2394359
1705707300,2024-01-19 23:35:00,BTC/USD,41594,41594,41589,41592,0.03064765,1274.6970588
1705707240,2024-01-19 23:34:00,BTC/USD,41608,41608,41606,41606,0.00302594,125.89725964
1705707180,2024-01-19 23:33:00,BTC/USD,41597,41599,41597,41599,0.02601154,1082.05405246
1705707120,2024-01-19 23:32:00,BTC/USD,41616,41616,41599,41599,0.09721000,4043.8387900000002
1705707060,2024-01-19 23:31:00,BTC/USD,41611,41611,41591,41608,0.01604885,667.7605508
1705707000,2024-01-19 23:30:00,BTC/USD,41606,41621,41604,41604,0.00661275,275.116851
1705706940,2024-01-19 23:29:00,BTC/USD,41607,41615,41595,41615,0.03376246,1405.0247729
1705706880,2024-01-19 23:28:00,BTC/USD,41615,41619,41611,41611,0.03759950,1564.5527945000001
1705706820,2024-01-19 23:27:00,BTC/USD,41615,41623,41615,41623,0.03442565,1432.8988299500002
1705706760,2024-01-19 23:26:00,BTC/USD,41644,41644,41611,41628,0.55543290,23121.5607612
1705706700,2024-01-19 23:25:00,BTC/USD,41622,41648,41606,41639,0.03874942,1613.48709938
1705706640,2024-01-19 23:24:00,BTC/USD,41627,41642,41622,41642,0.04469532,1861.2025154399998
1705706580,2024-01-19 23:23:00,BTC/USD,41625,41629,41612,41617,0.03322054,1382.53921318
1705706520,2024-01-19 23:22:00,BTC/USD,41625,41629,41620,41629,0.05322209,2215.58238461
1705706460,2024-01-19 23:21:00,BTC/USD,41589,41623,41585,41617,0.21318296,8872.03524632
1705706400,2024-01-19 23:20:00,BTC/USD,41633,41633,41596,41596,0.10098708,4200.65857968
1705706340,2024-01-19 23:19:00,BTC/USD,41664,41664,41633,41633,1.13838409,47394.34481897
1705706280,2024-01-19 23:18:00,BTC/USD,41606,41663,41606,41663,0.69779249,29072.12851087
1705706220,2024-01-19 23:17:00,BTC/USD,41646,41650,41607,41607,0.05052484,2102.18701788
1705706160,2024-01-19 23:16:00,BTC/USD,41630,41656,41630,41656,0.33380251,13904.87735656
1705706100,2024-01-19 23:15:00,BTC/USD,41639,41660,41639,41651,0.02935525,1222.67551775
1705706040,2024-01-19 23:14:00,BTC/USD,41629,41633,41624,41626,0.01436420,597.9241892
1705705980,2024-01-19 23:13:00,BTC/USD,41618,41648,41618,41646,0.16665825,6940.6494795
1705705920,2024-01-19 23:12:00,BTC/USD,41619,41638,41619,41638,0.05170642,2152.95191596
1705705860,2024-01-19 23:11:00,BTC/USD,41615,41622,41602,41622,0.55130485,22946.4104667
1705705800,2024-01-19 23:10:00,BTC/USD,41613,41633,41599,41633,0.27540307,11465.856013310002
1705705740,2024-01-19 23:09:00,BTC/USD,41607,41643,41607,41626,0.01466000,610.23716
1705705680,2024-01-19 23:08:00,BTC/USD,41609,41609,41592,41593,0.07204301,2996.4849149300003
1705705620,2024-01-19 23:07:00,BTC/USD,41624,41637,41610,41633,0.13319539,5545.32367187
1705705560,2024-01-19 23:06:00,BTC/USD,41603,41635,41603,41632,0.05408175,2251.531416
1705705500,2024-01-19 23:05:00,BTC/USD,41615,41615,41587,41603,0.61306260,25505.243347800002
1705705440,2024-01-19 23:04:00,BTC/USD,41654,41654,41630,41630,0.00385659,160.5498417
1705705380,2024-01-19 23:03:00,BTC/USD,41657,41676,41657,41662,0.02036462,848.43079844
1705705320,2024-01-19 23:02:00,BTC/USD,41657,41668,41643,41647,0.67508663,28115.33287961
1705705260,2024-01-19 23:01:00,BTC/USD,41635,41661,41633,41661,0.15769141,6569.58183201
1705705200,2024-01-19 23:00:00,BTC/USD,41641,41641,41615,41623,0.09658611,4020.20365653
1705705140,2024-01-19 22:59:00,BTC/USD,41641,41666,41641,41644,0.56956073,23718.787040119998
1705705080,2024-01-19 22:58:00,BTC/USD,41690,41691,41650,41650,2.01737754,84023.774541
1705705020,2024-01-19 22:57:00,BTC/USD,41668,41698,41668,41698,0.54500023,22725.419590539997
1705704960,2024-01-19 22:56:00,BTC/USD,41645,41668,41644,41668,0.03844027,1601.72917036
1705704900,2024-01-19 22:55:00,BTC/USD,41628,41647,41626,41632,2.96628252,123492.27387264
1705704840,2024-01-19 22:54:00,BTC/USD,41616,41624,41616,41624,0.67296912,28011.66665088
1705704780,2024-01-19 22:53:00,BTC/USD,41598,41600,41580,41600,0.50053051,20822.069216
1705704720,2024-01-19 22:52:00,BTC/USD,41665,41665,41600,41600,1.53329453,63785.052448
1705704660,2024-01-19 22:51:00,BTC/USD,41578,41665,41578,41665,3.96078934,165026.2878511
1705704600,2024-01-19 22:50:00,BTC/USD,41576,41579,41576,41578,0.00802000,333.45556
1705704540,2024-01-19 22:49:00,BTC/USD,41575,41580,41575,41577,0.02793337,1161.38572449
1705704480,2024-01-19 22:48:00,BTC/USD,41573,41578,41570,41570,0.00454780,189.05204600000002
1705704420,2024-01-19 22:47:00,BTC/USD,41549,41575,41546,41574,0.67378000,28011.729720000003
1705704360,2024-01-19 22:46:00,BTC/USD,41562,41562,41548,41548,0.03522454,1463.50918792
1705704300,2024-01-19 22:45:00,BTC/USD,41552,41564,41545,41564,0.01072170,445.63673880000005
1705704240,2024-01-19 22:44:00,BTC/USD,41559,41560,41549,41551,0.58302968,24225.46623368
1705704180,2024-01-19 22:43:00,BTC/USD,41586,41586,41554,41559,2.30862539,95944.16258301
1705704120,2024-01-19 22:42:00,BTC/USD,41606,41608,41602,41603,0.00946000,393.56437999999997
1705704060,2024-01-19 22:41:00,BTC/USD,41605,41606,41600,41606,0.01434145,596.6903687
1705704000,2024-01-19 22:40:00,BTC/USD,41600,41610,41600,41605,0.84879206,35313.9936563
1705703940,2024-01-19 22:39:00,BTC/USD,41604,41606,41604,41606,0.00887000,369.04522
1705703880,2024-01-19 22:38:00,BTC/USD,41583,41605,41583,41603,0.03229444,1343.54558732
1705703820,2024-01-19 22:37:00,BTC/USD,41570,41586,41567,41586,0.00950027,395.07822821999997
1705703760,2024-01-19 22:36:00,BTC/USD,41549,41567,41542,41567,0.06608695,2747.03625065
1705703700,2024-01-19 22:35:00,BTC/USD,41568,41577,41563,41563,0.02088160,867.9019408
1705703640,2024-01-19 22:34:00,BTC/USD,41586,41586,41581,41581,0.07479239,3109.94236859
1705703580,2024-01-19 22:33:00,BTC/USD,41617,41617,41599,41599,1.33161007,55393.647301929996
1705703520,2024-01-19 22:32:00,BTC/USD,41606,41630,41606,41627,7.24802341,301713.47048807
1705703460,2024-01-19 22:31:00,BTC/USD,41603,41608,41601,41608,0.01733000,721.0666400000001
1705703400,2024-01-19 22:30:00,BTC/USD,41602,41608,41601,41606,3.67956055,153091.7962433
1705703340,2024-01-19 22:29:00,BTC/USD,41595,41604,41588,41604,0.03563766,1482.66920664
1705703280,2024-01-19 22:28:00,BTC/USD,41571,41604,41571,41596,0.12646641,5260.49679036
1705703220,2024-01-19 22:27:00,BTC/USD,41580,41605,41580,41592,0.10674656,4439.80292352
1705703160,2024-01-19 22:26:00,BTC/USD,41585,41591,41576,41591,0.09025887,3753.95666217
1705703100,2024-01-19 22:25:00,BTC/USD,41586,41586,41582,41586,0.30615918,12731.93565948
1705703040,2024-01-19 22:24:00,BTC/USD,41579,41609,41579,41603,0.01975233,821.75618499
1705702980,2024-01-19 22:23:00,BTC/USD,41534,41586,41532,41586,0.05548738,2307.49818468
1705702920,2024-01-19 22:22:00,BTC/USD,41534,41561,41534,41539,0.40626492,16875.83851188
1705702860,2024-01-19 22:21:00,BTC/USD,41542,41542,41542,41542,0.00000000,0.0
1705702800,2024-01-19 22:20:00,BTC/USD,41538,41542,41538,41542,0.00759859,315.66062578
1705702740,2024-01-19 22:19:00,BTC/USD,41553,41553,41543,41543,1.04523152,43422.05303536
1705702680,2024-01-19 22:18:00,BTC/USD,41548,41553,41542,41553,0.52123782,21658.995134459998
1705702620,2024-01-19 22:17:00,BTC/USD,41548,41554,41529,41554,0.52292912,21729.79665248
1705702560,2024-01-19 22:16:00,BTC/USD,41548,41551,41548,41551,0.48644864,20212.42744064
1705702500,2024-01-19 22:15:00,BTC/USD,41593,41593,41568,41574,1.62447506,67535.92614444
1705702440,2024-01-19 22:14:00,BTC/USD,41578,41596,41577,41592,0.03270421,1360.2335023199998
1705702380,2024-01-19 22:13:00,BTC/USD,41565,41577,41563,41577,0.77482526,32214.909835019997
1705702320,2024-01-19 22:12:00,BTC/USD,41549,41559,41549,41559,0.06614469,2748.90717171
1705702260,2024-01-19 22:11:00,BTC/USD,41552,41552,41548,41550,0.03549466,1474.803123
1705702200,2024-01-19 22:10:00,BTC/USD,41547,41565,41538,41565,0.38317834,15926.8077021
1705702140,2024-01-19 22:09:00,BTC/USD,41569,41569,41547,41551,0.79284674,32943.57489374
1705702080,2024-01-19 22:08:00,BTC/USD,41537,41583,41537,41576,0.02025966,842.31562416
1705702020,2024-01-19 22:07:00,BTC/USD,41509,41531,41509,41531,0.51455312,21369.90562672
1705701960,2024-01-19 22:06:00,BTC/USD,41516,41516,41512,41512,0.01726000,716.49712
1705701900,2024-01-19 22:05:00,BTC/USD,41513,41518,41511,41511,0.72516310,30102.245444099997
1705701840,2024-01-19 22:04:00,BTC/USD,41546,41546,41530,41536,0.03778147,1569.29113792
1705701780,2024-01-19 22:03:00,BTC/USD,41565,41585,41556,41556,0.08370997,3478.6515133199996
1705701720,2024-01-19 22:02:00,BTC/USD,41567,41571,41566,41571,0.03263159,1356.52782789
1705701660,2024-01-19 22:01:00,BTC/USD,41583,41583,41572,41577,0.10291674,4278.9692989800005
1705701600,2024-01-19 22:00:00,BTC/USD,41588,41591,41588,41591,0.50643662,21063.20546242
1705701540,2024-01-19 21:59:00,BTC/USD,41602,41603,41602,41603,0.01515757,630.6003847100001
1705701480,2024-01-19 21:58:00,BTC/USD,41622,41623,41593,41594,0.03953000,1644.21082
1705701420,2024-01-19 21:57:00,BTC/USD,41600,41622,41589,41609,0.04934281,2053.10498129
1705701360,2024-01-19 21:56:00,BTC/USD,41599,41624,41595,41622,0.07658044,3187.43107368
1705701300,2024-01-19 21:55:00,BTC/USD,41642,41649,41606,41606,1.71188154,71224.54335324
1705701240,2024-01-19 21:54:00,BTC/USD,41633,41652,41633,41652,0.54285355,22610.936064600002
1705701180,2024-01-19 21:53:00,BTC/USD,41589,41631,41589,41631,0.06214337,2587.09063647
1705701120,2024-01-19 21:52:00,BTC/USD,41591,41592,41579,41592,0.02321149,965.41229208
1705701060,2024-01-19 21:51:00,BTC/USD,41586,41595,41573,41577,0.02299278,955.9708140600001
1705701000,2024-01-19 21:50:00,BTC/USD,41563,41575,41563,41575,0.00248352,103.252344
1705700940,2024-01-19 21:49:00,BTC/USD,41562,41586,41562,41582,0.01278153,531.4815804599999
1705700880,2024-01-19 21:48:00,BTC/USD,41579,41582,41563,41563,0.02608000,1083.9630399999999
1705700820,2024-01-19 21:47:00,BTC/USD,41611,41618,41584,41586,0.03018295,1255.1881587
1705700760,2024-01-19 21:46:00,BTC/USD,41631,41633,41612,41612,0.00665809,277.05644108
1705700700,2024-01-19 21:45:00,BTC/USD,41658,41658,41629,41630,0.08002522,3331.4499085999996
1705700640,2024-01-19 21:44:00,BTC/USD,41630,41679,41630,41662,0.04457458,1857.06615196
1705700580,2024-01-19 21:43:00,BTC/USD,41615,41631,41615,41628,0.02469746,1028.1058648800001
1705700520,2024-01-19 21:42:00,BTC/USD,41645,41657,41640,41640,0.06729025,2801.9660099999996
1705700460,2024-01-19 21:41:00,BTC/USD,41695,41695,41655,41658,0.40636737,16928.45189946
1705700400,2024-01-19 21:40:00,BTC/USD,41625,41686,41623,41686,0.36830189,15353.032586540001
1705700340,2024-01-19 21:39:00,BTC/USD,41622,41625,41615,41625,0.37394141,15565.311191249999
1705700280,2024-01-19 21:38:00,BTC/USD,41625,41630,41620,41626,0.10404537,4330.99257162
1705700220,2024-01-19 21:37:00,BTC/USD,41582,41627,41582,41627,0.02144147,892.54407169
1705700160,2024-01-19 21:36:00,BTC/USD,41587,41597,41584,41596,0.00971111,403.94333156
1705700100,2024-01-19 21:35:00,BTC/USD,41565,41598,41563,41598,0.12888669,5361.42853062
1705700040,2024-01-19 21:34:00,BTC/USD,41554,41579,41554,41579,0.00684891,284.77082888999996
1705699980,2024-01-19 21:33:00,BTC/USD,41526,41563,41524,41563,0.00616725,256.32941175
1705699920,2024-01-19 21:32:00,BTC/USD,41550,41559,41529,41533,0.68552763,28472.019056790003
1705699860,2024-01-19 21:31:00,BTC/USD,41526,41558,41526,41558,0.02565208,1066.0491406400001
1705699800,2024-01-19 21:30:00,BTC/USD,41551,41559,41547,41547,0.06224357,2586.03360279
1705699740,2024-01-19 21:29:00,BTC/USD,41539,41549,41536,41549,0.02002233,831.90778917
1705699680,2024-01-19 21:28:00,BTC/USD,41560,41563,41540,41559,0.09256950,3847.0958505
1705699620,2024-01-19 21:27:00,BTC/USD,41617,41617,41545,41551,0.04883464,2029.12812664
1705699560,2024-01-19 21:26:00,BTC/USD,41623,41641,41622,41622,0.01289410,536.6782302
1705699500,2024-01-19 21:25:00,BTC/USD,41577,41631,41577,41631,0.04526760,1884.5354556
1705699440,2024-01-19 21:24:00,BTC/USD,41539,41579,41539,41575,0.52378499,21776.36095925
1705699380,2024-01-19 21:23:00,BTC/USD,41562,41562,41545,41545,1.00319400,41677.694729999996
1705699320,2024-01-19 21:22:00,BTC/USD,41565,41582,41565,41578,1.01942873,42385.80773594
1705699260,2024-01-19 21:21:00,BTC/USD,41599,41599,41565,41565,0.45619789,18961.86529785
1705699200,2024-01-19 21:20:00,BTC/USD,41603,41615,41601,41601,0.01524321,634.13277921
1705699140,2024-01-19 21:19:00,BTC/USD,41598,41607,41590,41607,0.40342864,16785.455424480002
1705699080,2024-01-19 21:18:00,BTC/USD,41594,41605,41594,41595,0.00610320,253.86260399999998
1705699020,2024-01-19 21:17:00,BTC/USD,41592,41630,41589,41589,0.05826313,2423.1053135700004
1705698960,2024-01-19 21:16:00,BTC/USD,41601,41601,41574,41581,0.04096330,1703.2949773
1705698900,2024-01-19 21:15:00,BTC/USD,41612,41619,41588,41599,0.03184487,1324.71474713
1705698840,2024-01-19 21:14:00,BTC/USD,41640,41652,41613,41613,0.12409212,5163.84538956
1705698780,2024-01-19 21:13:00,BTC/USD,41619,41640,41617,41640,0.04883360,2033.431104
1705698720,2024-01-19 21:12:00,BTC/USD,41619,41666,41619,41651,0.10006076,4167.63071476
1705698660,2024-01-19 21:11:00,BTC/USD,41632,41642,41617,41617,0.74656848,31069.940432159998
1705698600,2024-01-19 21:10:00,BTC/USD,41657,41657,41642,41650,0.08312130,3462.002145
1705698540,2024-01-19 21:09:00,BTC/USD,41641,41657,41641,41657,0.23332763,9719.72908291
1705698480,2024-01-19 21:08:00,BTC/USD,41625,41629,41622,41627,0.00416485,173.37021095
1705698420,2024-01-19 21:07:00,BTC/USD,41579,41638,41579,41638,0.13398664,5578.935716319999
1705698360,2024-01-19 21:06:00,BTC/USD,41638,41654,41588,41588,0.04045136,1682.29115968
1705698300,2024-01-19 21:05:00,BTC/USD,41647,41647,41639,41643,0.09225262,3841.67585466
1705698240,2024-01-19 21:04:00,BTC/USD,41696,41696,41648,41651,0.07325096,3050.97573496
1705698180,2024-01-19 21:03:00,BTC/USD,41703,41710,41686,41695,0.55977997,23340.02584915
1705698120,2024-01-19 21:02:00,BTC/USD,41696,41729,41696,41726,0.21858603,9120.72068778
1705698060,2024-01-19 21:01:00,BTC/USD,41663,41752,41636,41680,6.94161777,289326.6286536
1705698000,2024-01-19 21:00:00,BTC/USD,41549,41657,41490,41647,3.80356996,158407.27812412
1705697940,2024-01-19 20:59:00,BTC/USD,41631,41631,41430,41537,47.74553068,1983206.10785516
1705697880,2024-01-19 20:58:00,BTC/USD,41650,41668,41603,41635,9.72218254,404783.0700529
1705697820,2024-01-19 20:57:00,BTC/USD,41684,41699,41646,41646,3.36586621,140174.86418166
1705697760,2024-01-19 20:56:00,BTC/USD,41712,41712,41684,41684,0.53686087,22378.50850508
1705697700,2024-01-19 20:55:00,BTC/USD,41791,41792,41728,41728,0.09047738,3775.44011264
1705697640,2024-01-19 20:54:00,BTC/USD,41822,41822,41769,41790,3.03889714,126995.5114806
1705697580,2024-01-19 20:53:00,BTC/USD,41839,41850,41817,41820,3.02310483,126426.24399059999
1705697520,2024-01-19 20:52:00,BTC/USD,41892,41894,41819,41844,4.05619142,169727.27377848
1705697460,2024-01-19 20:51:00,BTC/USD,41897,41920,41880,41882,0.09819335,4112.5338847
1705697400,2024-01-19 20:50:00,BTC/USD,41932,41938,41896,41897,8.81553968,369344.66597296
1705697340,2024-01-19 20:49:00,BTC/USD,41910,41923,41910,41911,0.00993715,416.47589365000005
1705697280,2024-01-19 20:48:00,BTC/USD,41891,41930,41887,41913,8.21914615,344489.07258495
1705697220,2024-01-19 20:47:00,BTC/USD,41889,41930,41889,41891,5.67298199,237646.88854309
1705697160,2024-01-19 20:46:00,BTC/USD,41906,41928,41886,41886,0.04477156,1875.30156216
1705697100,2024-01-19 20:45:00,BTC/USD,41917,41941,41917,41924,5.75848378,241418.67399272
1705697040,2024-01-19 20:44:00,BTC/USD,41885,41908,41885,41907,0.13738952,5757.5826146399995
1705696980,2024-01-19 20:43:00,BTC/USD,41887,41904,41881,41885,3.65009557,152884.25294945
1705696920,2024-01-19 20:42:00,BTC/USD,41878,41895,41872,41895,0.11507455,4821.04827225
1705696860,2024-01-19 20:41:00,BTC/USD,41897,41899,41870,41890,0.41717088,17475.288163200003
1705696800,2024-01-19 20:40:00,BTC/USD,41906,41918,41900,41903,0.02408128,1009.07787584
1705696740,2024-01-19 20:39:00,BTC/USD,41895,41911,41869,41869,1.43746539,60185.23841391
1705696680,2024-01-19 20:38:00,BTC/USD,41971,41971,41903,41919,0.28583862,11982.06911178
1705696620,2024-01-19 20:37:00,BTC/USD,42046,42046,41984,41984,2.28251879,95829.26887936001
1705696560,2024-01-19 20:36:00,BTC/USD,42014,42068,42014,42040,8.32008332,349776.30277280003
1705696500,2024-01-19 20:35:00,BTC/USD,41982,42035,41977,42013,2.61599646,109905.85927398
1705696440,2024-01-19 20:34:00,BTC/USD,41916,41979,41916,41979,4.63320394,194497.26819725998
1705696380,2024-01-19 20:33:00,BTC/USD,41889,41918,41883,41918,0.02143332,898.4419077599999
1705696320,2024-01-19 20:32:00,BTC/USD,41860,41886,41860,41886,4.33950968,181764.70245648
1705696260,2024-01-19 20:31:00,BTC/USD,41885,41888,41857,41857,0.04099801,1716.05370457
1705696200,2024-01-19 20:30:00,BTC/USD,41874,41912,41874,41889,5.99817334,251257.48303926
1705696140,2024-01-19 20:29:00,BTC/USD,41888,41888,41872,41872,0.05291865,2215.8097128
1705696080,2024-01-19 20:28:00,BTC/USD,41841,41878,41825,41875,1.81463541,75987.85779375
1705696020,2024-01-19 20:27:00,BTC/USD,41887,41916,41873,41873,1.34678264,56393.82948472
1705695960,2024-01-19 20:26:00,BTC/USD,41937,41949,41888,41888,0.05961302,2497.07018176
1705695900,2024-01-19 20:25:00,BTC/USD,41942,41975,41942,41951,9.32068839,391012.19864889
1705695840,2024-01-19 20:24:00,BTC/USD,41955,41975,41949,41959,0.18495477,7760.51719443
1705695780,2024-01-19 20:23:00,BTC/USD,41977,41977,41947,41947,0.88296502,37037.73369394
1705695720,2024-01-19 20:22:00,BTC/USD,42032,42044,41963,41963,3.75606363,157615.69810568998
1705695660,2024-01-19 20:21:00,BTC/USD,42064,42105,42057,42071,6.39339065,268976.33803615
1705695600,2024-01-19 20:20:00,BTC/USD,42089,42089,42057,42063,0.05881462,2473.91936106
1705695540,2024-01-19 20:19:00,BTC/USD,42002,42108,42000,42086,7.48761096,315123.59486256
1705695480,2024-01-19 20:18:00,BTC/USD,42038,42039,42003,42003,0.22113902,9288.50225706
1705695420,2024-01-19 20:17:00,BTC/USD,42046,42076,42027,42053,5.94610237,250051.44296561
1705695360,2024-01-19 20:16:00,BTC/USD,42084,42112,42056,42062,6.06589438,255143.64941155998
1705695300,2024-01-19 20:15:00,BTC/USD,42114,42114,42071,42078,0.26271315,11054.4439257
1705695240,2024-01-19 20:14:00,BTC/USD,42087,42152,42087,42146,8.52464573,359279.71893658
1705693380,2024-01-19 19:43:00,BTC/USD,41782,41782,41782,41782,0.00000000,0.0
1705693320,2024-01-19 19:42:00,BTC/USD,41836,41838,41782,41782,1.01958137,42600.14880134
1705693260,2024-01-19 19:41:00,BTC/USD,41839,41857,41831,41852,0.02170875,908.5546049999999
1705693200,2024-01-19 19:40:00,BTC/USD,41842,41854,41831,41838,0.23201489,9707.03896782
1705693140,2024-01-19 19:39:00,BTC/USD,41815,41842,41815,41837,0.10237995,4283.26996815
1705693080,2024-01-19 19:38:00,BTC/USD,41781,41842,41781,41817,0.02377529,994.21130193
1705693020,2024-01-19 19:37:00,BTC/USD,41795,41832,41795,41807,0.30177596,12616.347559720001
1705692960,2024-01-19 19:36:00,BTC/USD,41707,41782,41707,41782,0.14756447,6165.53868554
1705692900,2024-01-19 19:35:00,BTC/USD,41744,41769,41706,41707,0.69268410,28889.7757587
1705692840,2024-01-19 19:34:00,BTC/USD,41743,41743,41724,41733,0.06460382,2696.11122006
1705692780,2024-01-19 19:33:00,BTC/USD,41727,41750,41727,41750,0.01206768,503.82564
1705692720,2024-01-19 19:32:00,BTC/USD,41718,41736,41718,41736,0.21317506,8897.07430416
1705692660,2024-01-19 19:31:00,BTC/USD,41718,41722,41705,41717,0.09439569,3937.9049997300003
1705692600,2024-01-19 19:30:00,BTC/USD,41659,41709,41659,41709,0.16669373,6952.628784570001
1705692540,2024-01-19 19:29:00,BTC/USD,41660,41669,41660,41665,0.10363936,4318.1339344
1705692480,2024-01-19 19:28:00,BTC/USD,41649,41658,41649,41656,0.08774204,3654.98241824
1705692420,2024-01-19 19:27:00,BTC/USD,41652,41663,41652,41652,0.10903686,4541.60329272
1705692360,2024-01-19 19:26:00,BTC/USD,41635,41647,41635,41643,0.03713036,1546.21958148
1705692300,2024-01-19 19:25:00,BTC/USD,41615,41641,41615,41637,0.15183567,6321.98179179
1705692240,2024-01-19 19:24:00,BTC/USD,41589,41643,41589,41643,2.64960946,110337.68674278
1705692180,2024-01-19 19:23:00,BTC/USD,41594,41603,41587,41589,2.71761521,113022.89896869
1705692120,2024-01-19 19:22:00,BTC/USD,41556,41594,41556,41594,0.79062138,32885.10567972
1705692060,2024-01-19 19:21:00,BTC/USD,41569,41572,41551,41551,0.01006050,418.0238355
1705692000,2024-01-19 19:20:00,BTC/USD,41555,41572,41545,41560,0.15097969,6274.7159164
1705691940,2024-01-19 19:19:00,BTC/USD,41555,41579,41555,41562,0.07512188,3122.21557656
1705691880,2024-01-19 19:18:00,BTC/USD,41578,41595,41556,41559,0.06764407,2811.21990513
1705691820,2024-01-19 19:17:00,BTC/USD,41563,41607,41562,41592,11.11476579,462285.33873768
1705691760,2024-01-19 19:16:00,BTC/USD,41527,41572,41527,41572,0.01499044,623.18257168
1705691700,2024-01-19 19:15:00,BTC/USD,41575,41575,41530,41548,0.24416559,10144.59193332
1705691640,2024-01-19 19:14:00,BTC/USD,41571,41582,41571,41582,0.02629258,1093.29806156
1705691580,2024-01-19 19:13:00,BTC/USD,41541,41541,41533,41533,0.01255000,521.23915
1705691520,2024-01-19 19:12:00,BTC/USD,41591,41606,41538,41546,5.43845954,225946.24004884
1705691460,2024-01-19 19:11:00,BTC/USD,41562,41575,41546,41572,0.14827604,6164.13153488
1705691400,2024-01-19 19:10:00,BTC/USD,41589,41592,41563,41572,17.64168824,733400.2635132801
1705691340,2024-01-19 19:09:00,BTC/USD,41601,41614,41586,41597,26.72908938,1111849.93093986
1705691280,2024-01-19 19:08:00,BTC/USD,41626,41636,41590,41591,11.97843098,498194.92288918
1705691220,2024-01-19 19:07:00,BTC/USD,41614,41634,41614,41624,0.67138041,27945.538185840003
1705691160,2024-01-19 19:06:00,BTC/USD,41651,41675,41608,41608,0.87597770,36447.6801416
1705691100,2024-01-19 19:05:00,BTC/USD,41662,41674,41645,41652,0.79518264,33120.94732128
1705691040,2024-01-19 19:04:00,BTC/USD,41663,41696,41656,41670,10.30428085,429379.3830195
1705690980,2024-01-19 19:03:00,BTC/USD,41643,41686,41643,41656,6.58238572,274195.85955232003
1705690920,2024-01-19 19:02:00,BTC/USD,41679,41684,41639,41639,0.79134591,32950.85234649
1705690860,2024-01-19 19:01:00,BTC/USD,41714,41727,41672,41684,0.47692539,19880.157956760002
1705690800,2024-01-19 19:00:00,BTC/USD,41766,41771,41733,41743,3.65843488,152714.04719584002
1705690740,2024-01-19 18:59:00,BTC/USD,41738,41785,41732,41761,0.14622692,6106.58240612
1705690680,2024-01-19 18:58:00,BTC/USD,41781,41783,41728,41747,0.14191337,5924.457457390001
1705690620,2024-01-19 18:57:00,BTC/USD,41844,41844,41780,41798,0.00531980,222.3570004
1705690560,2024-01-19 18:56:00,BTC/USD,41791,41824,41772,41824,0.56227508,23516.59294592
1705690500,2024-01-19 18:55:00,BTC/USD,41816,41932,41789,41791,5.79034362,241984.25022341998
1705690440,2024-01-19 18:54:00,BTC/USD,41782,41804,41705,41802,2.61205367,109189.06751334
1705690380,2024-01-19 18:53:00,BTC/USD,41775,41899,41775,41783,2.15013092,89838.92023036
1705690320,2024-01-19 18:52:00,BTC/USD,41757,41767,41690,41767,0.65907608,27527.630633359997
1705690260,2024-01-19 18:51:00,BTC/USD,41651,41781,41651,41753,35.83314994,1496141.50944482
1705690200,2024-01-19 18:50:00,BTC/USD,41537,41682,41505,41647,4.00695615,166877.70277904999
1705690140,2024-01-19 18:49:00,BTC/USD,41423,41534,41421,41534,32.11873641,1334019.5980529399
1705690080,2024-01-19 18:48:00,BTC/USD,41413,41421,41399,41406,1.31737701,54547.31247606
1705690020,2024-01-19 18:47:00,BTC/USD,41405,41421,41405,41418,0.14690687,6084.58874166
1705689960,2024-01-19 18:46:00,BTC/USD,41423,41429,41408,41414,1.04193702,43150.77974628
1705689900,2024-01-19 18:45:00,BTC/USD,41364,41425,41364,41425,0.26476429,10967.86071325
1705689840,2024-01-19 18:44:00,BTC/USD,41326,41349,41321,41349,0.01003849,415.08152301
1705689780,2024-01-19 18:43:00,BTC/USD,41339,41352,41332,41352,0.27578598,11404.301844959999
1705689720,2024-01-19 18:42:00,BTC/USD,41350,41356,41334,41334,0.55654280,23004.1400952
1705689660,2024-01-19 18:41:00,BTC/USD,41347,41347,41317,41344,1.01906881,42132.380880640005
1705689600,2024-01-19 18:40:00,BTC/USD,41387,41387,41341,41345,0.74134533,30650.922668850002
1705689540,2024-01-19 18:39:00,BTC/USD,41378,41390,41367,41373,0.64730791,26781.07016043
1705689480,2024-01-19 18:38:00,BTC/USD,41382,41414,41382,41414,0.04793586,1985.2157060399998
1705689420,2024-01-19 18:37:00,BTC/USD,41355,41394,41347,41392,1.31260869,54331.49889648
1705689360,2024-01-19 18:36:00,BTC/USD,41370,41372,41346,41346,0.27007605,11166.5643633
1705689300,2024-01-19 18:35:00,BTC/USD,41340,41412,41340,41376,1.10752910,45825.1240416
1705689240,2024-01-19 18:34:00,BTC/USD,41338,41347,41326,41347,0.85356858,35292.50007726
1705689180,2024-01-19 18:33:00,BTC/USD,41322,41341,41322,41341,0.00621618,256.98309738
1705689120,2024-01-19 18:32:00,BTC/USD,41281,41332,41281,41325,1.35586223,56031.00665475
1705689060,2024-01-19 18:31:00,BTC/USD,41325,41347,41304,41304,0.31373373,12958.45798392
1705689000,2024-01-19 18:30:00,BTC/USD,41285,41313,41252,41313,1.21440374,50170.66171062
1705688940,2024-01-19 18:29:00,BTC/USD,41272,41311,41271,41294,0.06913913,2855.0312342199995
1705688880,2024-01-19 18:28:00,BTC/USD,41246,41271,41225,41271,2.17281422,89674.21567362
1705688820,2024-01-19 18:27:00,BTC/USD,41183,41241,41182,41240,3.27934042,135239.9989208
1705688760,2024-01-19 18:26:00,BTC/USD,41125,41180,41125,41177,0.69058892,28436.379958840003
1705688700,2024-01-19 18:25:00,BTC/USD,41075,41103,41072,41102,0.40097814,16481.00351028
1705688640,2024-01-19 18:24:00,BTC/USD,41023,41076,41019,41076,0.20489529,8416.27893204
1705688580,2024-01-19 18:23:00,BTC/USD,41007,41016,41007,41016,1.05895849,43434.24142584
1705688520,2024-01-19 18:22:00,BTC/USD,41008,41020,40993,41009,1.08191233,44368.14274097
1705688460,2024-01-19 18:21:00,BTC/USD,41011,41014,40994,41002,1.14146585,46802.3827817
1705688400,2024-01-19 18:20:00,BTC/USD,41050,41058,40994,40994,0.17649920,7235.4082048
1705688340,2024-01-19 18:19:00,BTC/USD,41022,41063,41012,41063,0.04319883,1773.8735562900001
1705688280,2024-01-19 18:18:00,BTC/USD,40990,41010,40959,41010,0.91305780,37444.500378000004
1705688220,2024-01-19 18:17:00,BTC/USD,41073,41074,40998,40998,0.61605174,25256.889236519997
1705688160,2024-01-19 18:16:00,BTC/USD,41047,41068,41047,41062,1.61088370,66146.1064894
1705688100,2024-01-19 18:15:00,BTC/USD,41087,41089,41045,41047,0.16826425,6906.7426697500005
1705688040,2024-01-19 18:14:00,BTC/USD,41073,41083,41070,41083,0.01766995,725.93455585
1705687980,2024-01-19 18:13:00,BTC/USD,41097,41097,41076,41081,0.04083861,1677.6909374099998
1705687920,2024-01-19 18:12:00,BTC/USD,41102,41104,41069,41104,0.59564911,24483.56101744
1705687860,2024-01-19 18:11:00,BTC/USD,41080,41094,41076,41094,5.04340873,207253.83835062
1705687800,2024-01-19 18:10:00,BTC/USD,41096,41105,41076,41077,3.06226977,125788.85534229
1705687740,2024-01-19 18:09:00,BTC/USD,41113,41113,41096,41096,0.42859000,17613.33464
1705687680,2024-01-19 18:08:00,BTC/USD,41108,41158,41108,41117,2.69551809,110831.61730653001
1705687620,2024-01-19 18:07:00,BTC/USD,41146,41151,41112,41114,0.13045484,5363.52029176
1705687560,2024-01-19 18:06:00,BTC/USD,41130,41153,41130,41147,0.18748015,7714.245732050001
1705687500,2024-01-19 18:05:00,BTC/USD,41125,41140,41118,41122,0.55593837,22861.29765114
1705687440,2024-01-19 18:04:00,BTC/USD,41100,41142,41100,41127,2.80240715,115254.59885805
1705687380,2024-01-19 18:03:00,BTC/USD,41133,41137,41122,41122,0.04040796,1661.65613112
1705687320,2024-01-19 18:02:00,BTC/USD,41139,41158,41124,41131,3.98740774,164006.06775394
1705687260,2024-01-19 18:01:00,BTC/USD,41209,41219,41122,41122,2.94593239,121142.63174158
1705687200,2024-01-19 18:00:00,BTC/USD,41178,41211,41150,41211,8.31530027,342681.83942697
1705687140,2024-01-19 17:59:00,BTC/USD,41136,41182,41136,41179,30.14000190,1241135.1382401001
1705687080,2024-01-19 17:58:00,BTC/USD,41095,41140,41095,41138,0.52006003,21394.22951414
1705687020,2024-01-19 17:57:00,BTC/USD,41096,41106,41086,41091,0.57721541,23718.35841231
1705686960,2024-01-19 17:56:00,BTC/USD,41042,41101,41042,41092,1.46309163,60121.36125996
1705686900,2024-01-19 17:55:00,BTC/USD,41090,41090,41050,41050,0.74627888,30634.748024
1705686840,2024-01-19 17:54:00,BTC/USD,41101,41138,41058,41117,32.82313703,1349588.9252625098
1705686780,2024-01-19 17:53:00,BTC/USD,41058,41152,41058,41102,3.16983111,130286.39828322
1705686720,2024-01-19 17:52:00,BTC/USD,41078,41078,41046,41060,0.29941960,12294.168776
1705686660,2024-01-19 17:51:00,BTC/USD,41075,41093,41071,41076,0.46150926,18956.95436376
1705686600,2024-01-19 17:50:00,BTC/USD,41045,41119,41045,41097,4.09325602,168220.54265394
1705686540,2024-01-19 17:49:00,BTC/USD,41053,41072,41009,41049,30.13956671,1237199.07387879
1705686480,2024-01-19 17:48:00,BTC/USD,40915,41027,40915,41027,10.71943395,439786.21666665
1705686420,2024-01-19 17:47:00,BTC/USD,40934,40938,40912,40926,3.71495288,152038.16156687998
1705686360,2024-01-19 17:46:00,BTC/USD,40961,40961,40937,40937,4.93569974,202052.74025637997
1705686300,2024-01-19 17:45:00,BTC/USD,40999,41019,40924,40951,6.88386121,281901.00041071
1705686240,2024-01-19 17:44:00,BTC/USD,40931,41026,40922,41026,4.42019906,181343.08663556
1705686180,2024-01-19 17:43:00,BTC/USD,40908,40958,40908,40917,3.47763273,142294.29841341
1705686120,2024-01-19 17:42:00,BTC/USD,40972,40973,40902,40902,27.21394416,1113104.74403232
1705686060,2024-01-19 17:41:00,BTC/USD,40904,40979,40904,40972,12.09445429,495533.98116988
1705686000,2024-01-19 17:40:00,BTC/USD,41005,41005,40903,40903,1.14743802,46933.65733206
1705685940,2024-01-19 17:39:00,BTC/USD,41034,41053,41001,41024,1.53997850,63176.077983999996
1705685880,2024-01-19 17:38:00,BTC/USD,41099,41132,40988,41027,9.10892741,373711.96485007
1705685820,2024-01-19 17:37:00,BTC/USD,40996,41162,40978,41102,43.04151487,1769092.34418674
1705685760,2024-01-19 17:36:00,BTC/USD,40886,40995,40877,40995,17.78150480,728952.789276
1705685700,2024-01-19 17:35:00,BTC/USD,40739,40886,40739,40875,87.09328463,3559938.00925125
1705685640,2024-01-19 17:34:00,BTC/USD,40685,40739,40685,40739,0.18381594,7488.477579660001
1705685580,2024-01-19 17:33:00,BTC/USD,40639,40689,40639,40684,0.22935670,9331.1479828
1705685520,2024-01-19 17:32:00,BTC/USD,40659,40664,40628,40639,1.15019849,46742.91643511
1705685460,2024-01-19 17:31:00,BTC/USD,40658,40674,40619,40637,2.10815635,85669.14959495
1705685400,2024-01-19 17:30:00,BTC/USD,40683,40695,40658,40658,0.00547860,222.7489188
1705685340,2024-01-19 17:29:00,BTC/USD,40654,40678,40649,40678,0.13569742,5519.89965076
1705685280,2024-01-19 17:28:00,BTC/USD,40655,40655,40644,40652,0.06527215,2653.4434418
1705685220,2024-01-19 17:27:00,BTC/USD,40615,40644,40612,40644,0.23658595,9615.7993518
1705685160,2024-01-19 17:26:00,BTC/USD,40589,40648,40575,40637,0.87671905,35627.23203485
1705685100,2024-01-19 17:25:00,BTC/USD,40609,40625,40589,40594,0.27186323,11036.01595862
1705685040,2024-01-19 17:24:00,BTC/USD,40692,40694,40617,40617,0.65511205,26608.68613485
1705684980,2024-01-19 17:23:00,BTC/USD,40661,40718,40661,40690,0.49280561,20052.2602709
1705684920,2024-01-19 17:22:00,BTC/USD,40645,40665,40644,40665,0.51174172,20809.977043799998
1705684860,2024-01-19 17:21:00,BTC/USD,40631,40649,40604,40617,0.53663190,21796.377882300003
1705684800,2024-01-19 17:20:00,BTC/USD,40647,40654,40622,40631,0.64867770,26356.423628700002
1705684740,2024-01-19 17:19:00,BTC/USD,40599,40649,40599,40649,1.95624675,79519.47414075
1705684680,2024-01-19 17:18:00,BTC/USD,40579,40601,40553,40585,0.07249382,2942.1616847
1705684620,2024-01-19 17:17:00,BTC/USD,40610,40625,40579,40579,0.20592261,8356.13359119
1705684560,2024-01-19 17:16:00,BTC/USD,40597,40665,40584,40662,1.75234162,71253.71495244
1705684500,2024-01-19 17:15:00,BTC/USD,40492,40612,40485,40612,0.14200400,5767.066448
1705684440,2024-01-19 17:14:00,BTC/USD,40500,40509,40469,40486,2.13581145,86470.4623647
1705684380,2024-01-19 17:13:00,BTC/USD,40439,40496,40419,40496,0.67706935,27418.6003976
1705684320,2024-01-19 17:12:00,BTC/USD,40353,40485,40337,40477,15.50449799,627575.56514123
1705684260,2024-01-19 17:11:00,BTC/USD,40276,40372,40258,40365,10.18074224,410945.6605176
1705684200,2024-01-19 17:10:00,BTC/USD,40290,40303,40273,40303,0.50990051,20550.52025453
1705684140,2024-01-19 17:09:00,BTC/USD,40310,40330,40294,40294,0.06307985,2541.7394759000003
1705684080,2024-01-19 17:08:00,BTC/USD,40359,40412,40316,40317,2.69135830,108507.4925811
1705684020,2024-01-19 17:07:00,BTC/USD,40312,40373,40312,40362,0.64158665,25895.7203673
1705683960,2024-01-19 17:06:00,BTC/USD,40362,40367,40305,40307,0.49177220,19821.8620654
1705683900,2024-01-19 17:05:00,BTC/USD,40350,40370,40348,40363,0.21147041,8535.58015883
1705683840,2024-01-19 17:04:00,BTC/USD,40353,40375,40342,40353,0.62154110,25081.048008299997
1705683780,2024-01-19 17:03:00,BTC/USD,40389,40414,40342,40351,0.57769707,23310.65447157
1705683720,2024-01-19 17:02:00,BTC/USD,40376,40389,40336,40376,0.39112660,15792.1276016
1705683660,2024-01-19 17:01:00,BTC/USD,40349,40422,40339,40392,0.60633614,24491.129366880003
1705683600,2024-01-19 17:00:00,BTC/USD,40352,40352,40341,40351,0.01675103,675.92081153
1705683540,2024-01-19 16:59:00,BTC/USD,40352,40368,40342,40362,0.25844054,10431.17707548
1705683480,2024-01-19 16:58:00,BTC/USD,40365,40377,40342,40356,0.18861086,7611.579866159999
1705683420,2024-01-19 16:57:00,BTC/USD,40375,40403,40349,40365,0.38003271,15340.02033915
1705683360,2024-01-19 16:56:00,BTC/USD,40314,40393,40314,40392,2.53857154,102537.98164368
1705683300,2024-01-19 16:55:00,BTC/USD,40335,40339,40298,40310,0.23652991,9534.5206721
1705683240,2024-01-19 16:54:00,BTC/USD,40395,40395,40347,40347,0.02659028,1072.8380271600001
1705683180,2024-01-19 16:53:00,BTC/USD,40403,40436,40373,40418,0.21985835,8886.2347903
1705683120,2024-01-19 16:52:00,BTC/USD,40455,40455,40398,40411,0.07661409,3096.05199099
1705683060,2024-01-19 16:51:00,BTC/USD,40468,40488,40455,40455,0.41986592,16985.6757936
1705683000,2024-01-19 16:50:00,BTC/USD,40443,40487,40443,40469,0.77666527,31430.86681163
1705682940,2024-01-19 16:49:00,BTC/USD,40440,40453,40428,40451,1.97512152,79895.64060552
1705682880,2024-01-19 16:48:00,BTC/USD,40357,40425,40339,40425,3.22885091,130526.29803675
1705682820,2024-01-19 16:47:00,BTC/USD,40340,40387,40315,40361,6.36925115,257069.34566515
1705682760,2024-01-19 16:46:00,BTC/USD,40282,40359,40281,40349,1.06179660,42842.431013400004
1705682700,2024-01-19 16:45:00,BTC/USD,40319,40380,40285,40294,12.62610571,508756.30347874
1705682640,2024-01-19 16:44:00,BTC/USD,40324,40346,40277,40297,0.73131208,29469.682887760002
1705682580,2024-01-19 16:43:00,BTC/USD,40314,40374,40278,40314,5.92573666,238890.14771124002
1705682520,2024-01-19 16:42:00,BTC/USD,40353,40371,40309,40309,0.86633558,34921.12089422
1705682460,2024-01-19 16:41:00,BTC/USD,40371,40391,40336,40336,2.02978553,81873.42913808
1705682400,2024-01-19 16:40:00,BTC/USD,40408,40433,40365,40385,6.43653490,259939.46193649998
1705682340,2024-01-19 16:39:00,BTC/USD,40447,40476,40411,40416,13.16540089,532092.84237024
1705682280,2024-01-19 16:38:00,BTC/USD,40490,40511,40454,40454,0.55534906,22466.09087324
1705682220,2024-01-19 16:37:00,BTC/USD,40529,40529,40484,40484,0.35912976,14539.009203840002
1705682160,2024-01-19 16:36:00,BTC/USD,40609,40609,40519,40539,1.08305752,43906.06880328
1705682100,2024-01-19 16:35:00,BTC/USD,40579,40588,40480,40585,4.11859738,167153.2746673
1705682040,2024-01-19 16:34:00,BTC/USD,40464,40579,40444,40579,0.40620331,16483.32411649
1705681980,2024-01-19 16:33:00,BTC/USD,40467,40494,40452,40459,1.63578538,66182.24068942
1705681920,2024-01-19 16:32:00,BTC/USD,40458,40470,40458,40460,0.31553219,12766.4324074
1705681860,2024-01-19 16:31:00,BTC/USD,40501,40501,40459,40482,0.73946155,29934.8824671
1705681800,2024-01-19 16:30:00,BTC/USD,40558,40568,40477,40477,7.53579720,305026.4632644
1705681740,2024-01-19 16:29:00,BTC/USD,40510,40578,40500,40555,1.27005063,51506.90329965
1705681680,2024-01-19 16:28:00,BTC/USD,40550,40579,40510,40538,8.72708528,353778.58308064
1705681620,2024-01-19 16:27:00,BTC/USD,40629,40636,40554,40554,4.64794010,188492.5628154
1705681560,2024-01-19 16:26:00,BTC/USD,40648,40648,40623,40623,0.01240468,503.91531563999996
1705681500,2024-01-19 16:25:00,BTC/USD,40701,40715,40637,40652,0.90957375,36975.992085
1705681440,2024-01-19 16:24:00,BTC/USD,40736,40743,40630,40731,1.41755746,57738.53290326
1705681380,2024-01-19 16:23:00,BTC/USD,40651,40759,40583,40747,21.40260047,872091.7613510899
1705681320,2024-01-19 16:22:00,BTC/USD,40707,40736,40678,40678,0.47941737,19501.739776860002
1705681260,2024-01-19 16:21:00,BTC/USD,40766,40791,40722,40722,0.63967504,26048.84697888
1705681200,2024-01-19 16:20:00,BTC/USD,40706,40767,40656,40735,11.52359014,469413.44435289997
1705681140,2024-01-19 16:19:00,BTC/USD,40733,40733,40690,40699,0.36106901,14695.147637990001
1705681080,2024-01-19 16:18:00,BTC/USD,40714,40759,40710,40741,2.10772753,85870.92729973
1705681020,2024-01-19 16:17:00,BTC/USD,40772,40780,40739,40739,35.57233517,1449181.36249063
1705680960,2024-01-19 16:16:00,BTC/USD,40764,40782,40757,40767,0.14942379,6091.55964693
1705680900,2024-01-19 16:15:00,BTC/USD,40750,40790,40750,40784,1.56815115,63955.4765016
1705680840,2024-01-19 16:14:00,BTC/USD,40785,40807,40747,40747,0.26843621,10937.97024887
1705680780,2024-01-19 16:13:00,BTC/USD,40806,40859,40806,40806,0.51103519,20853.30196314
1705680720,2024-01-19 16:12:00,BTC/USD,40784,40802,40780,40800,0.36390911,14847.491688
1705680660,2024-01-19 16:11:00,BTC/USD,40799,40800,40795,40800,0.02601248,1061.309184
1705680600,2024-01-19 16:10:00,BTC/USD,40799,40827,40788,40791,0.15357444,6264.454982040001
1705680540,2024-01-19 16:09:00,BTC/USD,40821,40822,40797,40804,0.42047399,17157.02068796
1705680480,2024-01-19 16:08:00,BTC/USD,40812,40822,40801,40809,0.18890889,7709.18289201
1705680420,2024-01-19 16:07:00,BTC/USD,40853,40853,40819,40819,0.30273629,12357.39262151
1705680360,2024-01-19 16:06:00,BTC/USD,40877,40888,40859,40859,0.78975318,32268.525181620003
1705680300,2024-01-19 16:05:00,BTC/USD,40884,40891,40873,40883,0.37758986,15437.00624638
1705680240,2024-01-19 16:04:00,BTC/USD,40882,40889,40875,40889,0.58889897,24079.48998433
1705680180,2024-01-19 16:03:00,BTC/USD,40880,40888,40875,40885,0.22705928,9283.3186628
1705680120,2024-01-19 16:02:00,BTC/USD,40868,40884,40864,40878,0.18286701,7475.23763478
1705680060,2024-01-19 16:01:00,BTC/USD,40852,40891,40851,40858,0.21747321,8885.52041418
1705680000,2024-01-19 16:00:00,BTC/USD,40850,40859,40849,40859,0.22887157,9351.46347863
1705679940,2024-01-19 15:59:00,BTC/USD,40872,40872,40842,40842,1.04823373,42811.96200066
1705679880,2024-01-19 15:58:00,BTC/USD,40882,40901,40872,40872,0.35771903,14620.69219416
1705679820,2024-01-19 15:57:00,BTC/USD,40895,40896,40864,40864,0.18743736,7659.44027904
1705679760,2024-01-19 15:56:00,BTC/USD,40962,40962,40894,40898,1.08348853,44312.51389993999
1705679700,2024-01-19 15:55:00,BTC/USD,40950,40969,40945,40963,1.29108279,52886.62432677
1705679640,2024-01-19 15:54:00,BTC/USD,40936,40947,40935,40943,0.31351234,12836.13573662
1705679580,2024-01-19 15:53:00,BTC/USD,40931,40935,40916,40927,0.97945555,40086.17729485
1705679520,2024-01-19 15:52:00,BTC/USD,40949,40951,40930,40940,0.60090319,24600.976598600002
1705679460,2024-01-19 15:51:00,BTC/USD,40973,40977,40951,40951,0.27865232,11411.09115632
1705679400,2024-01-19 15:50:00,BTC/USD,40936,40980,40936,40979,0.03549393,1454.50575747
1705679340,2024-01-19 15:49:00,BTC/USD,40989,41034,40913,40942,3.83241587,156906.77054954
1705679280,2024-01-19 15:48:00,BTC/USD,40877,40989,40877,40989,60.81285052,2492657.9299642798
1705679220,2024-01-19 15:47:00,BTC/USD,40821,40871,40821,40867,15.84113350,647379.6027445
1705679160,2024-01-19 15:46:00,BTC/USD,40768,40832,40764,40821,16.23685753,662804.7612321301
1705679100,2024-01-19 15:45:00,BTC/USD,40787,40828,40768,40769,2.33851694,95338.99712685999
1705679040,2024-01-19 15:44:00,BTC/USD,40802,40816,40792,40792,0.14823242,6046.6968766400005
1705678980,2024-01-19 15:43:00,BTC/USD,40813,40839,40801,40801,0.10484598,4277.82082998
1705678920,2024-01-19 15:42:00,BTC/USD,40838,40838,40803,40805,0.10965000,4474.26825
1705678860,2024-01-19 15:41:00,BTC/USD,40853,40871,40847,40853,0.14965309,6113.777685769999
1705678800,2024-01-19 15:40:00,BTC/USD,40850,40855,40811,40851,0.53726358,21947.754506579997
1705678740,2024-01-19 15:39:00,BTC/USD,40865,40876,40861,40865,0.01755379,717.33562835
1705678680,2024-01-19 15:38:00,BTC/USD,40813,40867,40813,40862,2.36743591,96738.16615442
1705678620,2024-01-19 15:37:00,BTC/USD,40744,40867,40744,40836,1.86580722,76192.10363592
1705678560,2024-01-19 15:36:00,BTC/USD,40746,40746,40672,40720,14.39842783,586303.9812376
1705678500,2024-01-19 15:35:00,BTC/USD,40777,40777,40734,40763,0.22106607,9011.31621141
1705678440,2024-01-19 15:34:00,BTC/USD,40774,40780,40750,40751,0.28598165,11654.03821915
1705678380,2024-01-19 15:33:00,BTC/USD,40806,40806,40769,40769,0.14010780,5712.0548982
1705678320,2024-01-19 15:32:00,BTC/USD,40776,40811,40776,40779,0.72779406,29678.713972740003
1705678260,2024-01-19 15:31:00,BTC/USD,40784,40800,40764,40796,0.14044094,5729.428588239999
1705678200,2024-01-19 15:30:00,BTC/USD,40773,40818,40761,40769,0.09697770,3953.6838513
1705678140,2024-01-19 15:29:00,BTC/USD,40769,40789,40747,40776,1.14034961,46498.89569735999
1705678080,2024-01-19 15:28:00,BTC/USD,40818,40818,40769,40777,6.44552629,262829.22552733
1705678020,2024-01-19 15:27:00,BTC/USD,40881,40884,40808,40811,33.14305135,1352601.06864485
1705677960,2024-01-19 15:26:00,BTC/USD,40881,40903,40876,40882,2.10774384,86168.78366688
1705677900,2024-01-19 15:25:00,BTC/USD,40959,40959,40881,40881,1.08576574,44387.18921694
1705677840,2024-01-19 15:24:00,BTC/USD,40911,40968,40907,40959,1.07541496,44047.92134664
1705677780,2024-01-19 15:23:00,BTC/USD,40972,40972,40920,40940,0.16571243,6784.266884199999
1705677720,2024-01-19 15:22:00,BTC/USD,41010,41014,40971,40972,0.32054828,13133.50412816
1705677660,2024-01-19 15:21:00,BTC/USD,40945,41044,40943,41024,2.22767703,91388.22247872001
1705677600,2024-01-19 15:20:00,BTC/USD,41017,41025,40952,40952,2.23722853,91618.98276056
1705677540,2024-01-19 15:19:00,BTC/USD,41046,41071,41009,41022,2.06202043,84588.20207946
1705677480,2024-01-19 15:18:00,BTC/USD,40966,41093,40966,41063,35.02245385,1438127.02244255
1705677420,2024-01-19 15:17:00,BTC/USD,40948,40956,40916,40956,0.04895731,2005.09558836
1705677360,2024-01-19 15:16:00,BTC/USD,40853,40949,40834,40949,2.47207932,101229.17607468001
1705677300,2024-01-19 15:15:00,BTC/USD,40896,40896,40842,40853,0.79570955,32507.12224615
1705677240,2024-01-19 15:14:00,BTC/USD,40902,40906,40868,40868,3.94651614,161286.22160952
1705677180,2024-01-19 15:13:00,BTC/USD,40853,40921,40852,40920,0.94952789,38854.6812588
1705677120,2024-01-19 15:12:00,BTC/USD,40855,40874,40839,40853,0.47167249,19269.23623397
1705677060,2024-01-19 15:11:00,BTC/USD,40839,40885,40828,40855,1.29654446,52970.3239133
1705677000,2024-01-19 15:10:00,BTC/USD,40844,40850,40808,40825,1.01865840,41586.72918
1705676940,2024-01-19 15:09:00,BTC/USD,40811,40835,40798,40812,4.16210933,169864.00597596
1705676880,2024-01-19 15:08:00,BTC/USD,40857,40858,40809,40809,1.91514567,78155.17964703
1705676820,2024-01-19 15:07:00,BTC/USD,40830,40884,40827,40873,4.60572355,188249.73865915003
1705676760,2024-01-19 15:06:00,BTC/USD,40856,40873,40827,40831,0.82556715,33708.73230165
1705676700,2024-01-19 15:05:00,BTC/USD,40929,40929,40828,40853,1.99985264,81699.97990192
1705676640,2024-01-19 15:04:00,BTC/USD,40847,40933,40833,40930,3.88616007,159060.5316651
1705676580,2024-01-19 15:03:00,BTC/USD,40888,40888,40847,40847,28.76451105,1174943.98285935
1705676520,2024-01-19 15:02:00,BTC/USD,40900,40935,40900,40931,1.06775524,43704.28972844
1705676460,2024-01-19 15:01:00,BTC/USD,40965,40965,40900,40915,0.41245415,16875.56154725
1705676400,2024-01-19 15:00:00,BTC/USD,40933,40992,40928,40970,0.03111823,1274.9138831
1705676340,2024-01-19 14:59:00,BTC/USD,40884,40909,40884,40902,0.06884637,2815.9542257400003
1705676280,2024-01-19 14:58:00,BTC/USD,40886,40906,40885,40892,2.14193962,87588.19494104
1705676220,2024-01-19 14:57:00,BTC/USD,40932,40936,40884,40886,0.72335025,29574.898321499997
1705676160,2024-01-19 14:56:00,BTC/USD,40976,40989,40917,40917,0.34269089,14021.883146130001
1705676100,2024-01-19 14:55:00,BTC/USD,41018,41018,40979,40986,0.09324363,3821.68341918
1705676040,2024-01-19 14:54:00,BTC/USD,40994,40994,40994,40994,0.00063928,26.20664432
1705675980,2024-01-19 14:53:00,BTC/USD,40996,40997,40984,40997,0.76211374,31244.37699878
1705675920,2024-01-19 14:52:00,BTC/USD,41017,41035,40979,40987,3.03915226,124565.73368061999
1705675860,2024-01-19 14:51:00,BTC/USD,41066,41068,41009,41019,0.67857550,27834.4884345
1705675800,2024-01-19 14:50:00,BTC/USD,40920,41063,40920,41063,40.21812172,1651476.73218836
1705675740,2024-01-19 14:49:00,BTC/USD,40833,40897,40808,40897,1.26762821,51842.19090437
1705675680,2024-01-19 14:48:00,BTC/USD,40864,40864,40808,40846,6.85446312,279977.40059952
1705675620,2024-01-19 14:47:00,BTC/USD,40907,40913,40874,40874,1.67553878,68485.97209371999
1705675560,2024-01-19 14:46:00,BTC/USD,40894,40927,40894,40908,0.14871698,6083.71421784
1705675500,2024-01-19 14:45:00,BTC/USD,40880,40923,40861,40897,4.78006462,195490.30276414
1705675440,2024-01-19 14:44:00,BTC/USD,40874,40889,40868,40889,1.37549898,56242.77779322
1705675380,2024-01-19 14:43:00,BTC/USD,40922,40926,40871,40892,0.27437760,11219.8488192
1705675320,2024-01-19 14:42:00,BTC/USD,40917,40955,40917,40928,1.41618976,57961.81449728
1705675260,2024-01-19 14:41:00,BTC/USD,40892,40910,40892,40910,0.10017221,4098.0451111
1705675200,2024-01-19 14:40:00,BTC/USD,40954,40954,40874,40882,8.89548677,363665.29013114
1705675140,2024-01-19 14:39:00,BTC/USD,41007,41008,40956,40960,2.41562251,98943.8980096
1705675080,2024-01-19 14:38:00,BTC/USD,41021,41029,40998,41008,4.02420484,165024.59207872002
1705675020,2024-01-19 14:37:00,BTC/USD,41024,41032,41004,41016,1.90085794,77965.58926704
1705674960,2024-01-19 14:36:00,BTC/USD,41002,41022,40989,41022,0.58058569,23816.78617518
1705674900,2024-01-19 14:35:00,BTC/USD,40981,41034,40937,41032,15.73471028,645626.63220896
1705674840,2024-01-19 14:34:00,BTC/USD,41047,41060,40984,41000,1.19176187,48862.23667
1705674780,2024-01-19 14:33:00,BTC/USD,40942,41041,40928,41041,6.28092576,257775.47411615998
1705674720,2024-01-19 14:32:00,BTC/USD,41002,41002,40915,40921,13.44290295,550097.0316169501
1705674660,2024-01-19 14:31:00,BTC/USD,41031,41060,41004,41004,0.02960626,1213.9750850399998
1705674600,2024-01-19 14:30:00,BTC/USD,41019,41073,41019,41055,0.18239690,7488.3047295
1705674540,2024-01-19 14:29:00,BTC/USD,41024,41049,41007,41017,0.94019863,38564.12720671
1705674480,2024-01-19 14:28:00,BTC/USD,41041,41041,41002,41002,1.16178894,47635.67011788001
1705674420,2024-01-19 14:27:00,BTC/USD,41083,41083,41044,41044,2.04454635,83916.3603894
1705674360,2024-01-19 14:26:00,BTC/USD,41019,41066,41019,41066,0.03492152,1434.08714032
1705674300,2024-01-19 14:25:00,BTC/USD,41067,41067,41029,41029,5.71515732,234487.18968228
1705674240,2024-01-19 14:24:00,BTC/USD,41131,41131,41066,41067,7.20503492,295889.16905964003
1705674180,2024-01-19 14:23:00,BTC/USD,41149,41163,41138,41144,0.09966840,4100.7566496
1705674120,2024-01-19 14:22:00,BTC/USD,41148,41158,41143,41150,0.01701636,700.2232140000001
1705674060,2024-01-19 14:21:00,BTC/USD,41137,41154,41137,41152,0.07841421,3226.90156992
1705674000,2024-01-19 14:20:00,BTC/USD,41127,41150,41117,41133,4.33623148,178362.20946684002
1705673940,2024-01-19 14:19:00,BTC/USD,41140,41171,41132,41132,0.68707339,28260.70267748
1705673880,2024-01-19 14:18:00,BTC/USD,41172,41172,41135,41144,5.49944873,226269.31854712
1705673820,2024-01-19 14:17:00,BTC/USD,41236,41236,41172,41173,7.43268462,306025.92385926
1705673760,2024-01-19 14:16:00,BTC/USD,41248,41253,41229,41234,1.51728377,62563.678972179994
1705673700,2024-01-19 14:15:00,BTC/USD,41253,41255,41229,41248,3.50374591,144522.51129568001
1705673640,2024-01-19 14:14:00,BTC/USD,41249,41274,41249,41253,0.20102674,8292.95610522
1705673580,2024-01-19 14:13:00,BTC/USD,41250,41267,41246,41252,0.54161401,22342.66114052
1705673520,2024-01-19 14:12:00,BTC/USD,41271,41274,41249,41251,0.73362551,30262.78591301
1705673460,2024-01-19 14:11:00,BTC/USD,41290,41290,41270,41271,0.47619923,19653.21842133
1705673400,2024-01-19 14:10:00,BTC/USD,41308,41309,41281,41283,1.85522410,76589.2165203
1705673340,2024-01-19 14:09:00,BTC/USD,41301,41301,41294,41294,0.06851154,2829.11553276
1705673280,2024-01-19 14:08:00,BTC/USD,41296,41302,41294,41302,0.03553590,1467.7037418
1705673220,2024-01-19 14:07:00,BTC/USD,41315,41315,41295,41303,0.48720764,20123.13715492
1705673160,2024-01-19 14:06:00,BTC/USD,41316,41321,41295,41303,0.03175240,1311.4693772
1705673100,2024-01-19 14:05:00,BTC/USD,41314,41315,41294,41315,0.05827842,2407.7729223
1705673040,2024-01-19 14:04:00,BTC/USD,41305,41315,41299,41315,0.03183579,1315.2956638500002
1705672980,2024-01-19 14:03:00,BTC/USD,41343,41343,41305,41305,1.51914278,62748.1925279
1705672920,2024-01-19 14:02:00,BTC/USD,41368,41368,41337,41349,0.82197313,33987.76695237
1705672860,2024-01-19 14:01:00,BTC/USD,41374,41381,41362,41377,0.80414967,33273.30089559
1705672800,2024-01-19 14:00:00,BTC/USD,41351,41409,41351,41388,6.66259522,275751.49096536
1705672740,2024-01-19 13:59:00,BTC/USD,41330,41345,41330,41341,1.07549648,44462.09997968
1705672680,2024-01-19 13:58:00,BTC/USD,41317,41336,41317,41328,0.40996851,16943.17858128
1705672620,2024-01-19 13:57:00,BTC/USD,41290,41321,41290,41317,0.17414295,7195.064265149999
1705672560,2024-01-19 13:56:00,BTC/USD,41273,41293,41273,41292,0.02486776,1026.8395459199999
1705672500,2024-01-19 13:55:00,BTC/USD,41262,41273,41262,41273,0.39218227,16186.53882971
1705672440,2024-01-19 13:54:00,BTC/USD,41246,41260,41246,41260,0.77789907,32096.1156282
1705672380,2024-01-19 13:53:00,BTC/USD,41247,41258,41242,41252,1.47512479,60851.84783708
1705672320,2024-01-19 13:52:00,BTC/USD,41269,41286,41247,41251,2.34987194,96934.56739694
1705672260,2024-01-19 13:51:00,BTC/USD,41274,41282,41273,41273,0.45237231,18670.76235063
1705672200,2024-01-19 13:50:00,BTC/USD,41270,41270,41251,41263,2.12880704,87840.96489152
1705672140,2024-01-19 13:49:00,BTC/USD,41280,41294,41280,41285,0.47679880,19684.638458
1705672080,2024-01-19 13:48:00,BTC/USD,41271,41284,41261,41282,21.91414508,904659.73719256
1705672020,2024-01-19 13:47:00,BTC/USD,41262,41275,41262,41267,0.06760297,2789.77176299
1705671960,2024-01-19 13:46:00,BTC/USD,41272,41279,41261,41261,2.30516763,95113.52158143
1705671900,2024-01-19 13:45:00,BTC/USD,41261,41279,41261,41279,3.09088779,127588.75708341
1705671840,2024-01-19 13:44:00,BTC/USD,41262,41262,41261,41261,0.04505886,1859.17362246
1705671780,2024-01-19 13:43:00,BTC/USD,41297,41297,41264,41264,0.16614931,6855.98512784
1705671720,2024-01-19 13:42:00,BTC/USD,41298,41298,41298,41298,0.01174000,484.83852
1705671660,2024-01-19 13:41:00,BTC/USD,41321,41321,41297,41298,0.02054134,848.3162593200001
1705671600,2024-01-19 13:40:00,BTC/USD,41322,41322,41322,41322,0.04852429,2005.1207113799999
1705671540,2024-01-19 13:39:00,BTC/USD,41322,41327,41322,41327,0.00742987,307.05423749
1705671480,2024-01-19 13:38:00,BTC/USD,41336,41338,41323,41326,0.02515954,1039.74315004
1705671420,2024-01-19 13:37:00,BTC/USD,41343,41370,41332,41332,0.76416123,31584.311958360002
1705671360,2024-01-19 13:36:00,BTC/USD,41346,41349,41333,41343,1.51714711,62723.41296873
1705671300,2024-01-19 13:35:00,BTC/USD,41335,41345,41335,41345,0.00774082,320.0442029
1705671240,2024-01-19 13:34:00,BTC/USD,41340,41341,41325,41340,0.66542732,27508.7654088
1705671180,2024-01-19 13:33:00,BTC/USD,41341,41341,41325,41338,0.11826526,4888.84931788
1705671120,2024-01-19 13:32:00,BTC/USD,41339,41351,41339,41348,0.11454009,4736.00364132
1705671060,2024-01-19 13:31:00,BTC/USD,41331,41342,41321,41342,0.07936264,3281.01026288
1705671000,2024-01-19 13:30:00,BTC/USD,41338,41340,41331,41331,0.64084257,26486.66426067
1705670940,2024-01-19 13:29:00,BTC/USD,41342,41345,41334,41339,0.87673727,36243.44200453
1705670880,2024-01-19 13:28:00,BTC/USD,41345,41358,41345,41345,0.08648539,3575.7384495499996
1705670820,2024-01-19 13:27:00,BTC/USD,41351,41351,41337,41348,0.60998282,25221.56964136
1705670760,2024-01-19 13:26:00,BTC/USD,41357,41357,41353,41353,0.01693803,700.43835459
1705670700,2024-01-19 13:25:00,BTC/USD,41383,41385,41367,41367,0.01419185,587.0742589500001
1705670640,2024-01-19 13:24:00,BTC/USD,41355,41375,41355,41375,0.09299033,3847.4749037499996
1705670580,2024-01-19 13:23:00,BTC/USD,41330,41354,41330,41350,0.11862581,4905.1772435
1705670520,2024-01-19 13:22:00,BTC/USD,41321,41331,41321,41330,0.06822665,2819.8074445
1705670460,2024-01-19 13:21:00,BTC/USD,41284,41306,41284,41306,0.04097391,1692.46832646
1705670400,2024-01-19 13:20:00,BTC/USD,41281,41287,41251,41287,4.69517204,193849.56801548
1705670340,2024-01-19 13:19:00,BTC/USD,41281,41281,41281,41281,0.02486192,1026.3249195199999
1705670280,2024-01-19 13:18:00,BTC/USD,41291,41291,41275,41283,0.02687147,1109.33489601
1705670220,2024-01-19 13:17:00,BTC/USD,41273,41291,41272,41291,0.07465503,3082.5808437299997
1705670160,2024-01-19 13:16:00,BTC/USD,41276,41277,41272,41272,0.00690257,284.88286904
1705670100,2024-01-19 13:15:00,BTC/USD,41276,41301,41276,41291,3.44899139,142412.30348449
1705670040,2024-01-19 13:14:00,BTC/USD,41268,41275,41268,41275,0.11964675,4938.41960625
1705669980,2024-01-19 13:13:00,BTC/USD,41274,41274,41268,41268,0.10301065,4251.0435042
1705669920,2024-01-19 13:12:00,BTC/USD,41264,41276,41264,41275,0.04481148,1849.5938370000001
1705669860,2024-01-19 13:11:00,BTC/USD,41256,41262,41256,41261,0.06544328,2700.25517608
1705669800,2024-01-19 13:10:00,BTC/USD,41233,41260,41233,41260,0.05645226,2329.2202475999998
1705669740,2024-01-19 13:09:00,BTC/USD,41234,41234,41227,41227,0.21034747,8671.99514569
1705669680,2024-01-19 13:08:00,BTC/USD,41235,41237,41229,41235,0.05070024,2090.6243964
1705669620,2024-01-19 13:07:00,BTC/USD,41226,41242,41226,41239,2.02919330,83681.9024987
1705669560,2024-01-19 13:06:00,BTC/USD,41309,41317,41234,41234,0.75808939,31259.057907259998
1705669500,2024-01-19 13:05:00,BTC/USD,41334,41337,41302,41302,0.24471998,10107.42461396
1705669440,2024-01-19 13:04:00,BTC/USD,41314,41335,41314,41335,0.18424721,7615.858425349999
1705669380,2024-01-19 13:03:00,BTC/USD,41263,41311,41262,41311,0.08036215,3319.8407786499997
1705669320,2024-01-19 13:02:00,BTC/USD,41285,41286,41256,41256,0.03327920,1372.9666752
1705669260,2024-01-19 13:01:00,BTC/USD,41295,41295,41287,41288,0.28500971,11767.480906480001
1705669200,2024-01-19 13:00:00,BTC/USD,41283,41295,41283,41295,0.00747220,308.564499
1705669140,2024-01-19 12:59:00,BTC/USD,41287,41295,41271,41271,1.79066540,73902.5517234
1705669080,2024-01-19 12:58:00,BTC/USD,41286,41293,41286,41293,0.02418000,998.46474
1705669020,2024-01-19 12:57:00,BTC/USD,41256,41295,41256,41294,7.29143489,301092.51234765997
1705668960,2024-01-19 12:56:00,BTC/USD,41255,41256,41255,41256,47.78338393,1971351.28741608
1705668900,2024-01-19 12:55:00,BTC/USD,41256,41256,41255,41256,9.35695960,386030.72525759996
1705668840,2024-01-19 12:54:00,BTC/USD,41249,41256,41249,41256,28.40171550,1171741.174668
1705668780,2024-01-19 12:53:00,BTC/USD,41256,41256,41253,41255,0.54840768,22624.558838399997
1705668720,2024-01-19 12:52:00,BTC/USD,41256,41256,41255,41256,0.15821795,6527.4397452
1705668660,2024-01-19 12:51:00,BTC/USD,41250,41256,41250,41256,15.82773051,652988.84992056
1705668600,2024-01-19 12:50:00,BTC/USD,41235,41235,41225,41234,0.00708641,292.20102993999996
1705668540,2024-01-19 12:49:00,BTC/USD,41247,41254,41222,41232,0.73008134,30102.713810880003
1705668480,2024-01-19 12:48:00,BTC/USD,41238,41246,41238,41246,0.01640164,676.50204344
1705668420,2024-01-19 12:47:00,BTC/USD,41256,41256,41231,41236,1.08237705,44632.900033800004
1705668360,2024-01-19 12:46:00,BTC/USD,41256,41256,41251,41251,80.79452353,3332854.89013603
1705668300,2024-01-19 12:45:00,BTC/USD,41256,41256,41255,41256,12.08428154,498549.11921424
1705668240,2024-01-19 12:44:00,BTC/USD,41259,41259,41248,41256,13.13349921,541835.64340776
1705668180,2024-01-19 12:43:00,BTC/USD,41270,41274,41265,41266,0.21654830,8936.0821478
1705668120,2024-01-19 12:42:00,BTC/USD,41293,41317,41272,41272,0.95384487,39367.08547464
1705668060,2024-01-19 12:41:00,BTC/USD,41314,41315,41302,41302,0.16545760,6833.729795200001
1705668000,2024-01-19 12:40:00,BTC/USD,41297,41316,41287,41303,1.21138329,50033.76402687
1705667940,2024-01-19 12:39:00,BTC/USD,41298,41301,41294,41298,0.05500677,2271.66958746
1705667880,2024-01-19 12:38:00,BTC/USD,41302,41302,41292,41294,1.11469258,46030.11539852
1705667820,2024-01-19 12:37:00,BTC/USD,41333,41338,41301,41303,0.81380492,33612.58461076
1705667760,2024-01-19 12:36:00,BTC/USD,41366,41368,41339,41339,0.66670199,27560.793564609998
1705667700,2024-01-19 12:35:00,BTC/USD,41302,41361,41302,41361,0.01410448,583.37539728
1705667640,2024-01-19 12:34:00,BTC/USD,41303,41309,41299,41299,0.38997184,16105.44702016
1705667580,2024-01-19 12:33:00,BTC/USD,41290,41303,41290,41303,0.00995259,411.07182477000003
1705667520,2024-01-19 12:32:00,BTC/USD,41307,41307,41290,41290,0.05361861,2213.9124069
1705667460,2024-01-19 12:31:00,BTC/USD,41288,41288,41288,41288,0.00031534,13.01975792
1705667400,2024-01-19 12:30:00,BTC/USD,41286,41307,41285,41291,0.01032566,426.35682706
1705667340,2024-01-19 12:29:00,BTC/USD,41287,41287,41285,41286,0.48145468,19877.33791848
1705667280,2024-01-19 12:28:00,BTC/USD,41301,41306,41291,41292,0.03126650,1291.0563180000001
1705667220,2024-01-19 12:27:00,BTC/USD,41289,41290,41278,41278,0.42854749,17689.58329222
1705667160,2024-01-19 12:26:00,BTC/USD,41298,41300,41289,41289,0.26306160,10861.5504024
1705667100,2024-01-19 12:25:00,BTC/USD,41307,41307,41300,41300,0.01263532,521.838716
1705667040,2024-01-19 12:24:00,BTC/USD,41316,41316,41307,41309,0.05958950,2461.5826555
1705666980,2024-01-19 12:23:00,BTC/USD,41320,41321,41314,41318,0.10909041,4507.39756038
1705666920,2024-01-19 12:22:00,BTC/USD,41341,41341,41303,41305,1.14186290,47164.6470845
1705666860,2024-01-19 12:21:00,BTC/USD,41342,41346,41339,41346,0.38505794,15920.60558724
1705666800,2024-01-19 12:20:00,BTC/USD,41317,41340,41316,41340,0.16101615,6656.407641
1705666740,2024-01-19 12:19:00,BTC/USD,41328,41332,41313,41317,1.52157423,62866.88246091
1705666680,2024-01-19 12:18:00,BTC/USD,41339,41339,41330,41330,1.85541748,76684.4044484
1705666620,2024-01-19 12:17:00,BTC/USD,41343,41344,41342,41344,0.22128865,9148.957945600001
1705666560,2024-01-19 12:16:00,BTC/USD,41331,41345,41331,41345,0.05395557,2230.79304165
1705666500,2024-01-19 12:15:00,BTC/USD,41319,41321,41313,41321,0.89793025,37103.37586025
1705666440,2024-01-19 12:14:00,BTC/USD,41348,41351,41341,41341,0.71335809,29490.936798689996
1705666380,2024-01-19 12:13:00,BTC/USD,41345,41345,41340,41344,0.24293304,10043.823605759999
1705666320,2024-01-19 12:12:00,BTC/USD,41370,41371,41342,41342,0.41784906,17274.71583852
1705666260,2024-01-19 12:11:00,BTC/USD,41373,41373,41372,41372,0.01707800,706.551016
1705666200,2024-01-19 12:10:00,BTC/USD,41371,41371,41360,41360,0.01027182,424.84247519999997
1705666140,2024-01-19 12:09:00,BTC/USD,41352,41378,41352,41375,0.79090886,32723.854082500002
1705666080,2024-01-19 12:08:00,BTC/USD,41364,41364,41354,41354,0.38681574,15996.37811196
1705666020,2024-01-19 12:07:00,BTC/USD,41365,41373,41360,41363,0.25897867,10712.134727210001
1705665960,2024-01-19 12:06:00,BTC/USD,41387,41392,41372,41376,0.18628676,7707.80098176
1705665900,2024-01-19 12:05:00,BTC/USD,41375,41384,41373,41378,0.36669972,15173.30101416
1705665840,2024-01-19 12:04:00,BTC/USD,41399,41399,41381,41384,0.06392954,2645.6600833600005
1705665780,2024-01-19 12:03:00,BTC/USD,41434,41438,41395,41402,1.96129265,81201.4382953
1705665720,2024-01-19 12:02:00,BTC/USD,41426,41426,41426,41426,0.02680000,1110.2168000000001
1705665660,2024-01-19 12:01:00,BTC/USD,41434,41434,41428,41428,0.06682759,2768.5333985200004
1705665600,2024-01-19 12:00:00,BTC/USD,41435,41435,41435,41435,0.36197697,14998.51575195
1705665540,2024-01-19 11:59:00,BTC/USD,41434,41444,41434,41438,0.40407831,16744.19700978
1705665480,2024-01-19 11:58:00,BTC/USD,41429,41430,41429,41430,0.07542000,3124.6506
1705665420,2024-01-19 11:57:00,BTC/USD,41447,41447,41438,41440,0.00792302,328.32994879999995
1705665360,2024-01-19 11:56:00,BTC/USD,41445,41447,41434,41447,0.13978393,5793.62454671
1705665300,2024-01-19 11:55:00,BTC/USD,41409,41444,41409,41444,0.13842909,5737.05520596
1705665240,2024-01-19 11:54:00,BTC/USD,41429,41435,41402,41404,1.01881463,42183.00094052
1705665180,2024-01-19 11:53:00,BTC/USD,41421,41435,41420,41434,0.25112381,10405.06394354
1705665120,2024-01-19 11:52:00,BTC/USD,41400,41406,41400,41402,0.15582209,6451.34617018
1705665060,2024-01-19 11:51:00,BTC/USD,41363,41395,41363,41395,0.01952266,808.1405107
1705665000,2024-01-19 11:50:00,BTC/USD,41349,41377,41349,41363,0.01097104,453.79512752
1705664940,2024-01-19 11:49:00,BTC/USD,41346,41352,41343,41343,0.14612169,6041.10902967
1705664880,2024-01-19 11:48:00,BTC/USD,41347,41354,41347,41354,0.03983214,1647.21831756
1705664820,2024-01-19 11:47:00,BTC/USD,41366,41369,41355,41358,0.05297833,2191.07777214
1705664760,2024-01-19 11:46:00,BTC/USD,41322,41370,41322,41370,0.03048757,1261.2707709
1705664700,2024-01-19 11:45:00,BTC/USD,41353,41360,41348,41348,0.07601697,3143.14967556
1705664640,2024-01-19 11:44:00,BTC/USD,41385,41385,41353,41353,0.30245231,12507.310375430001
1705664580,2024-01-19 11:43:00,BTC/USD,41374,41386,41373,41386,0.09544644,3950.14636584
1705664520,2024-01-19 11:42:00,BTC/USD,41396,41396,41376,41376,0.15993588,6617.50697088
1705664460,2024-01-19 11:41:00,BTC/USD,41423,41425,41423,41425,0.00470226,194.79112049999998
1705664400,2024-01-19 11:40:00,BTC/USD,41392,41424,41392,41424,0.08971170,3716.2174608
1705664340,2024-01-19 11:39:00,BTC/USD,41407,41407,41398,41399,0.13194193,5462.26396007
1705664280,2024-01-19 11:38:00,BTC/USD,41404,41408,41402,41408,0.07891757,3267.8187385600004
1705664220,2024-01-19 11:37:00,BTC/USD,41405,41408,41405,41408,0.02580000,1068.3264
1705664160,2024-01-19 11:36:00,BTC/USD,41445,41445,41425,41425,1.05724422,43796.3418135
1705664100,2024-01-19 11:35:00,BTC/USD,41437,41448,41437,41447,0.10362004,4294.73979788
1705664040,2024-01-19 11:34:00,BTC/USD,41426,41433,41426,41433,0.13814070,5723.5836231
1705663980,2024-01-19 11:33:00,BTC/USD,41434,41434,41428,41430,0.18643583,7724.0364369
1705663920,2024-01-19 11:32:00,BTC/USD,41457,41459,41437,41437,0.02674869,1108.38546753
1705663860,2024-01-19 11:31:00,BTC/USD,41444,41454,41444,41454,1.94227109,80514.90576486
1705663800,2024-01-19 11:30:00,BTC/USD,41436,41441,41433,41439,0.18247828,7561.717444919999
1705663740,2024-01-19 11:29:00,BTC/USD,41439,41443,41429,41431,0.51840615,21478.08520065
1705663680,2024-01-19 11:28:00,BTC/USD,41432,41439,41426,41433,0.14054221,5823.08538693
1705663620,2024-01-19 11:27:00,BTC/USD,41402,41425,41402,41425,0.14490634,6002.7451345
1705663560,2024-01-19 11:26:00,BTC/USD,41419,41419,41400,41404,0.27413290,11350.198591600001
1705663500,2024-01-19 11:25:00,BTC/USD,41430,41430,41396,41409,0.10565494,4375.06541046
1705663440,2024-01-19 11:24:00,BTC/USD,41430,41433,41424,41430,0.07606916,3151.5452987999997
1705663380,2024-01-19 11:23:00,BTC/USD,41430,41430,41430,41430,0.00353747,146.5573821
1705663320,2024-01-19 11:22:00,BTC/USD,41410,41427,41410,41427,0.02929606,1213.64787762
1705663260,2024-01-19 11:21:00,BTC/USD,41423,41436,41423,41436,0.01345229,557.40908844
1705663200,2024-01-19 11:20:00,BTC/USD,41391,41413,41391,41413,0.02238623,927.08094299
1705663140,2024-01-19 11:19:00,BTC/USD,41389,41389,41385,41385,0.01315577,544.45154145
1705663080,2024-01-19 11:18:00,BTC/USD,41388,41391,41380,41387,0.26002590,10761.691923299999
1705663020,2024-01-19 11:17:00,BTC/USD,41367,41386,41367,41383,0.11157172,4617.17248876
1705662960,2024-01-19 11:16:00,BTC/USD,41378,41378,41367,41367,0.07905302,3270.18627834
1705662900,2024-01-19 11:15:00,BTC/USD,41389,41390,41378,41378,0.00924268,382.44361304
1705662840,2024-01-19 11:14:00,BTC/USD,41398,41401,41396,41397,0.03000000,1241.9099999999999
1705662780,2024-01-19 11:13:00,BTC/USD,41417,41418,41401,41401,1.73816129,71961.61556729
1705662720,2024-01-19 11:12:00,BTC/USD,41417,41423,41416,41418,0.05607740,2322.6137532
1705662660,2024-01-19 11:11:00,BTC/USD,41416,41423,41411,41411,0.18668001,7730.60589411
1705662600,2024-01-19 11:10:00,BTC/USD,41439,41439,41418,41419,0.13861494,5741.2921998599995
1705662540,2024-01-19 11:09:00,BTC/USD,41435,41438,41431,41438,0.05727332,2373.2918341600002
1705662480,2024-01-19 11:08:00,BTC/USD,41433,41433,41433,41433,0.00630000,261.0279
1705662420,2024-01-19 11:07:00,BTC/USD,41435,41435,41423,41433,0.11178249,4631.48390817
1705662360,2024-01-19 11:06:00,BTC/USD,41437,41439,41433,41435,0.14821354,6141.2280299
1705662300,2024-01-19 11:05:00,BTC/USD,41419,41437,41419,41436,0.04100849,1699.22779164
1705662240,2024-01-19 11:04:00,BTC/USD,41425,41426,41415,41415,0.05328548,2206.8181542
1705662180,2024-01-19 11:03:00,BTC/USD,41427,41429,41427,41429,0.02376337,984.4926557299999
1705662120,2024-01-19 11:02:00,BTC/USD,41396,41419,41396,41412,0.07155534,2963.24974008
1705662060,2024-01-19 11:01:00,BTC/USD,41406,41419,41406,41418,0.32170267,13324.281186060001
1705662000,2024-01-19 11:00:00,BTC/USD,41434,41439,41414,41414,0.96331783,39894.84461162
1705661940,2024-01-19 10:59:00,BTC/USD,41411,41434,41411,41434,0.78459740,32509.0086716
1705661880,2024-01-19 10:58:00,BTC/USD,41411,41414,41390,41412,3.07245897,127236.67086564
1705661820,2024-01-19 10:57:00,BTC/USD,41390,41413,41390,41402,0.10162023,4207.28076246
1705661760,2024-01-19 10:56:00,BTC/USD,41414,41416,41399,41404,0.52786883,21855.88103732
1705661700,2024-01-19 10:55:00,BTC/USD,41387,41415,41378,41415,0.50630139,20968.472066849998
1705661640,2024-01-19 10:54:00,BTC/USD,41413,41422,41387,41387,0.09022367,3734.0870302900003
1705661580,2024-01-19 10:53:00,BTC/USD,41416,41418,41409,41409,0.06926795,2868.31654155
1705661520,2024-01-19 10:52:00,BTC/USD,41389,41424,41389,41412,1.53249840,63463.8237408
1705661460,2024-01-19 10:51:00,BTC/USD,41380,41393,41380,41393,0.00576861,238.78007373000003
1705661400,2024-01-19 10:50:00,BTC/USD,41342,41350,41339,41350,0.06270568,2592.879868
1705661340,2024-01-19 10:49:00,BTC/USD,41330,41348,41330,41341,0.03499192,1446.60096472
1705661280,2024-01-19 10:48:00,BTC/USD,41304,41304,41304,41304,0.00032908,13.592320319999999
1705661220,2024-01-19 10:47:00,BTC/USD,41337,41343,41287,41288,0.20816820,8594.8486416
1705661160,2024-01-19 10:46:00,BTC/USD,41324,41340,41324,41340,0.13042902,5391.9356868
1705661100,2024-01-19 10:45:00,BTC/USD,41308,41329,41308,41322,0.28252489,11674.49350458
1705661040,2024-01-19 10:44:00,BTC/USD,41294,41311,41294,41306,0.07772483,3210.5018279799997
1705660980,2024-01-19 10:43:00,BTC/USD,41295,41295,41289,41295,0.41658667,17202.94653765
1705660920,2024-01-19 10:42:00,BTC/USD,41313,41317,41304,41304,0.37723386,15581.267353439998
1705660860,2024-01-19 10:41:00,BTC/USD,41311,41331,41311,41320,0.17699802,7313.5581864000005
1705660800,2024-01-19 10:40:00,BTC/USD,41310,41311,41301,41311,0.00423938,175.13302718
1705660740,2024-01-19 10:39:00,BTC/USD,41330,41330,41328,41328,0.00161791,66.86498448
1705660680,2024-01-19 10:38:00,BTC/USD,41342,41342,41332,41333,0.05097212,2106.83063596
1705660620,2024-01-19 10:37:00,BTC/USD,41356,41357,41338,41351,0.05624799,2325.91063449
1705660560,2024-01-19 10:36:00,BTC/USD,41333,41364,41333,41356,0.05334218,2206.0191960800003
1705660500,2024-01-19 10:35:00,BTC/USD,41328,41333,41328,41333,0.01755940,725.7826802
1705660440,2024-01-19 10:34:00,BTC/USD,41325,41329,41315,41329,0.16589830,6856.4108407
1705660380,2024-01-19 10:33:00,BTC/USD,41329,41335,41329,41333,0.00322629,133.35224457
1705660320,2024-01-19 10:32:00,BTC/USD,41351,41351,41340,41340,0.00189565,78.366171
1705660260,2024-01-19 10:31:00,BTC/USD,41382,41383,41374,41377,0.09779018,4046.26427786
1705660200,2024-01-19 10:30:00,BTC/USD,41386,41393,41362,41362,0.05114488,2115.45452656
1705660140,2024-01-19 10:29:00,BTC/USD,41360,41367,41347,41367,0.14832056,6135.576605519999
1705660080,2024-01-19 10:28:00,BTC/USD,41367,41378,41360,41360,0.86244246,35670.6201456
1705660020,2024-01-19 10:27:00,BTC/USD,41374,41375,41363,41368,0.78263735,32376.1418948
1705659960,2024-01-19 10:26:00,BTC/USD,41366,41367,41344,41367,0.16837316,6965.09250972
1705659900,2024-01-19 10:25:00,BTC/USD,41367,41367,41367,41367,0.21959862,9084.13611354
1705659840,2024-01-19 10:24:00,BTC/USD,41372,41372,41367,41367,0.04385074,1813.97356158
1705659780,2024-01-19 10:23:00,BTC/USD,41367,41367,41367,41367,0.44573624,18438.77104008
1705659720,2024-01-19 10:22:00,BTC/USD,41379,41385,41366,41366,0.13226428,5471.244206480001
1705659660,2024-01-19 10:21:00,BTC/USD,41365,41382,41363,41382,0.24882611,10296.92208402
1705659600,2024-01-19 10:20:00,BTC/USD,41405,41405,41371,41371,0.78885228,32635.607675879997
1705659540,2024-01-19 10:19:00,BTC/USD,41402,41416,41397,41405,0.08499693,3519.29788665
1705659480,2024-01-19 10:18:00,BTC/USD,41415,41419,41401,41401,0.20335815,8419.230768149999
1705659420,2024-01-19 10:17:00,BTC/USD,41419,41429,41419,41425,2.19002435,90721.75869875
1705659360,2024-01-19 10:16:00,BTC/USD,41398,41415,41396,41415,1.87987475,77855.01277125
1705659300,2024-01-19 10:15:00,BTC/USD,41389,41405,41389,41391,0.07783961,3221.85929751
1705659240,2024-01-19 10:14:00,BTC/USD,41396,41405,41390,41391,0.33508164,13869.36416124
1705659180,2024-01-19 10:13:00,BTC/USD,41365,41383,41365,41383,0.23570651,9754.24250333
1705659120,2024-01-19 10:12:00,BTC/USD,41352,41365,41352,41364,0.35287691,14596.400505239999
1705659060,2024-01-19 10:11:00,BTC/USD,41359,41360,41359,41359,0.04335032,1792.92588488
1705659000,2024-01-19 10:10:00,BTC/USD,41377,41379,41348,41359,0.20570243,8507.64680237
1705658940,2024-01-19 10:09:00,BTC/USD,41373,41376,41373,41375,0.03739041,1547.0282137499998
1705658880,2024-01-19 10:08:00,BTC/USD,41378,41382,41378,41382,0.13156047,5444.235369540001
1705658820,2024-01-19 10:07:00,BTC/USD,41384,41387,41370,41382,0.30817974,12753.09400068
1705658760,2024-01-19 10:06:00,BTC/USD,41355,41388,41354,41383,1.71993235,71175.96044005001
1705658700,2024-01-19 10:05:00,BTC/USD,41354,41355,41351,41355,0.22503745,9306.42374475
1705658640,2024-01-19 10:04:00,BTC/USD,41333,41355,41325,41355,0.78577159,32495.584104449998
1705658580,2024-01-19 10:03:00,BTC/USD,41332,41337,41332,41337,0.02360359,975.7015998300001
1705658520,2024-01-19 10:02:00,BTC/USD,41341,41341,41327,41334,0.37021424,15302.43539616
1705658460,2024-01-19 10:01:00,BTC/USD,41340,41351,41340,41341,0.16927309,6997.918813689999
1705658400,2024-01-19 10:00:00,BTC/USD,41346,41346,41346,41346,0.00032085,13.2658641
1705658340,2024-01-19 09:59:00,BTC/USD,41359,41362,41351,41357,0.10242000,4235.78394
1705658280,2024-01-19 09:58:00,BTC/USD,41339,41362,41335,41351,0.96684109,39979.84591259
1705658220,2024-01-19 09:57:00,BTC/USD,41321,41321,41316,41316,0.00890283,367.82932428000004
1705658160,2024-01-19 09:56:00,BTC/USD,41314,41327,41314,41327,0.07317450,3024.0825615000003
1705658100,2024-01-19 09:55:00,BTC/USD,41329,41343,41325,41327,0.64548888,26676.11894376
1705658040,2024-01-19 09:54:00,BTC/USD,41334,41352,41334,41349,0.04538634,1876.6797726599998
1705657980,2024-01-19 09:53:00,BTC/USD,41340,41341,41340,41341,0.03000000,1240.23
1705657920,2024-01-19 09:52:00,BTC/USD,41329,41344,41329,41344,0.06325975,2615.4111040000003
1705657860,2024-01-19 09:51:00,BTC/USD,41308,41327,41289,41327,0.13022957,5381.997439389999
1705657800,2024-01-19 09:50:00,BTC/USD,41309,41312,41309,41312,0.01442778,596.04044736
1705657740,2024-01-19 09:49:00,BTC/USD,41322,41322,41322,41322,0.04100000,1694.202
1705657680,2024-01-19 09:48:00,BTC/USD,41314,41314,41301,41311,0.95844287,39594.23340257
1705657620,2024-01-19 09:47:00,BTC/USD,41301,41303,41290,41297,0.10896222,4499.81279934
1705657560,2024-01-19 09:46:00,BTC/USD,41286,41311,41285,41302,0.01683448,695.29769296
1705657500,2024-01-19 09:45:00,BTC/USD,41272,41299,41269,41289,0.07534694,3110.99980566
1705657440,2024-01-19 09:44:00,BTC/USD,41284,41284,41265,41270,0.02215367,914.2819609000001
1705657380,2024-01-19 09:43:00,BTC/USD,41259,41289,41259,41289,0.03700193,1527.7726877700002
1705657320,2024-01-19 09:42:00,BTC/USD,41267,41267,41255,41262,1.15835703,47796.127771859996
1705657260,2024-01-19 09:41:00,BTC/USD,41224,41240,41224,41240,0.04640415,1913.707146
1705657200,2024-01-19 09:40:00,BTC/USD,41216,41234,41210,41234,0.04810858,1983.7091877199998
1705657140,2024-01-19 09:39:00,BTC/USD,41223,41223,41213,41217,0.10203442,4205.55268914
1705657080,2024-01-19 09:38:00,BTC/USD,41205,41238,41205,41238,0.01491451,615.04456338
1705657020,2024-01-19 09:37:00,BTC/USD,41211,41211,41192,41192,0.09682719,3988.5056104799996
1705656960,2024-01-19 09:36:00,BTC/USD,41209,41212,41208,41211,0.08718567,3593.0086463700004
1705656900,2024-01-19 09:35:00,BTC/USD,41207,41220,41206,41206,0.03419055,1408.8558033
1705656840,2024-01-19 09:34:00,BTC/USD,41194,41209,41194,41208,0.02023472,833.8323417600001
1705656780,2024-01-19 09:33:00,BTC/USD,41224,41224,41217,41217,0.01392145,573.80040465
1705656720,2024-01-19 09:32:00,BTC/USD,41240,41240,41222,41231,0.03197149,1318.21650419
1705656660,2024-01-19 09:31:00,BTC/USD,41231,41265,41231,41253,0.01364191,562.76971323
1705656600,2024-01-19 09:30:00,BTC/USD,41262,41273,41238,41238,1.32960251,54830.14830738
1705656540,2024-01-19 09:29:00,BTC/USD,41252,41258,41248,41255,0.55779708,23011.918535399996
1705656480,2024-01-19 09:28:00,BTC/USD,41267,41267,41246,41252,0.15267486,6298.14332472
1705656420,2024-01-19 09:27:00,BTC/USD,41259,41260,41259,41260,0.09136877,3769.8754502
1705656360,2024-01-19 09:26:00,BTC/USD,41273,41273,41273,41273,0.08170000,3372.0040999999997
1705656300,2024-01-19 09:25:00,BTC/USD,41273,41289,41273,41289,1.17803362,48639.83013618
1705656240,2024-01-19 09:24:00,BTC/USD,41278,41290,41278,41289,0.13115835,5415.39711315
1705656180,2024-01-19 09:23:00,BTC/USD,41280,41280,41275,41278,0.03944799,1628.33413122
1705656120,2024-01-19 09:22:00,BTC/USD,41294,41301,41279,41279,0.61104556,25223.34967124
1705656060,2024-01-19 09:21:00,BTC/USD,41313,41327,41294,41294,0.06111810,2523.8108214
1705656000,2024-01-19 09:20:00,BTC/USD,41329,41337,41329,41336,0.02676453,1106.33861208
1705655940,2024-01-19 09:19:00,BTC/USD,41314,41330,41313,41328,0.14348419,5929.914604320001
1705655880,2024-01-19 09:18:00,BTC/USD,41345,41352,41325,41325,0.09491843,3922.50411975
1705655820,2024-01-19 09:17:00,BTC/USD,41395,41395,41353,41353,2.55216626,105539.73134977999
1705655760,2024-01-19 09:16:00,BTC/USD,41370,41400,41370,41395,4.48199050,185531.9967475
1705655700,2024-01-19 09:15:00,BTC/USD,41338,41370,41338,41370,33.90821635,1402782.9103994998
1705655640,2024-01-19 09:14:00,BTC/USD,41351,41351,41334,41342,0.06284180,2598.0056956000003
1705655580,2024-01-19 09:13:00,BTC/USD,41336,41351,41336,41351,0.16254944,6721.5818934399995
1705655520,2024-01-19 09:12:00,BTC/USD,41349,41349,41331,41332,0.50173562,20737.736645840003
1705655460,2024-01-19 09:11:00,BTC/USD,41331,41354,41331,41347,0.11066390,4575.6202733
1705655400,2024-01-19 09:10:00,BTC/USD,41334,41334,41334,41334,0.00482695,199.5171513
1705655340,2024-01-19 09:09:00,BTC/USD,41318,41339,41312,41339,0.07328803,3029.6538721700003
1705655280,2024-01-19 09:08:00,BTC/USD,41338,41338,41306,41306,0.22159238,9153.09484828
1705655220,2024-01-19 09:07:00,BTC/USD,41338,41355,41338,41343,2.06012777,85171.86239510999
1705655160,2024-01-19 09:06:00,BTC/USD,41317,41345,41317,41340,0.33345300,13784.94702
1705655100,2024-01-19 09:05:00,BTC/USD,41305,41313,41273,41287,0.30561387,12617.87985069
1705655040,2024-01-19 09:04:00,BTC/USD,41313,41313,41302,41302,1.27584644,52695.00966488
1705654980,2024-01-19 09:03:00,BTC/USD,41283,41308,41283,41307,0.03654963,1509.75556641
1705654920,2024-01-19 09:02:00,BTC/USD,41256,41268,41250,41262,4.06261891,167631.78146442003
1705654860,2024-01-19 09:01:00,BTC/USD,41260,41263,41246,41250,1.97615079,81516.2200875
1705654800,2024-01-19 09:00:00,BTC/USD,41239,41268,41239,41254,3.23413454,133420.98631315999
1705654740,2024-01-19 08:59:00,BTC/USD,41258,41258,41230,41236,1.14268597,47119.79865892
1705654680,2024-01-19 08:58:00,BTC/USD,41257,41271,41250,41250,5.55663712,229211.28120000003
1705654620,2024-01-19 08:57:00,BTC/USD,41275,41275,41251,41256,3.28954376,135713.41736256
1705654560,2024-01-19 08:56:00,BTC/USD,41316,41316,41283,41283,0.26795858,11062.13405814
1705654500,2024-01-19 08:55:00,BTC/USD,41294,41323,41294,41323,0.20383207,8422.95262861
1705654440,2024-01-19 08:54:00,BTC/USD,41287,41296,41287,41296,0.04483514,1851.51194144
1705654380,2024-01-19 08:53:00,BTC/USD,41271,41290,41267,41290,0.08736638,3607.3578301999996
1705654320,2024-01-19 08:52:00,BTC/USD,41253,41263,41253,41263,0.23652624,9759.78224112
1705654260,2024-01-19 08:51:00,BTC/USD,41263,41263,41252,41253,0.01133000,467.39649
1705654200,2024-01-19 08:50:00,BTC/USD,41224,41260,41224,41260,0.06134801,2531.2188926
1705654140,2024-01-19 08:49:00,BTC/USD,41208,41225,41205,41225,0.07139232,2943.1483919999996
1705654080,2024-01-19 08:48:00,BTC/USD,41166,41188,41162,41188,0.15968544,6577.123902720001
1705654020,2024-01-19 08:47:00,BTC/USD,41175,41179,41155,41166,2.44391358,100606.14643427999
1705653960,2024-01-19 08:46:00,BTC/USD,41148,41180,41148,41169,0.50382576,20742.00271344
1705653900,2024-01-19 08:45:00,BTC/USD,41144,41148,41141,41148,0.19031780,7831.196834400001
1705653840,2024-01-19 08:44:00,BTC/USD,41153,41153,41150,41151,0.14947000,6150.83997
1705653780,2024-01-19 08:43:00,BTC/USD,41145,41154,41145,41154,0.03088305,1270.9610397
1705653720,2024-01-19 08:42:00,BTC/USD,41139,41149,41138,41149,0.20023142,8239.32270158
1705653660,2024-01-19 08:41:00,BTC/USD,41150,41151,41145,41151,0.11277657,4640.86863207
1705653600,2024-01-19 08:40:00,BTC/USD,41136,41141,41136,41141,0.06036373,2483.4242159299997
1705653540,2024-01-19 08:39:00,BTC/USD,41151,41151,41143,41143,0.04166000,1714.01738
1705653480,2024-01-19 08:38:00,BTC/USD,41153,41154,41148,41148,0.03801201,1564.11818748
1705653420,2024-01-19 08:37:00,BTC/USD,41146,41154,41146,41146,0.18808020,7738.7479092
1705653360,2024-01-19 08:36:00,BTC/USD,41137,41146,41134,41146,0.04971313,2045.49644698
1705653300,2024-01-19 08:35:00,BTC/USD,41139,41142,41136,41138,0.07264841,2988.61029058
1705653240,2024-01-19 08:34:00,BTC/USD,41149,41161,41149,41151,0.84110721,34612.40279871
1705653180,2024-01-19 08:33:00,BTC/USD,41145,41153,41145,41151,0.06150640,2531.0498664
1705653120,2024-01-19 08:32:00,BTC/USD,41137,41162,41137,41156,0.10422169,4289.34787364
1705653060,2024-01-19 08:31:00,BTC/USD,41137,41137,41137,41137,0.00127000,52.243990000000004
1705653000,2024-01-19 08:30:00,BTC/USD,41134,41140,41133,41140,0.01818000,747.9252
1705652940,2024-01-19 08:29:00,BTC/USD,41141,41146,41125,41133,3.05176667,125528.31843711
1705652880,2024-01-19 08:28:00,BTC/USD,41155,41155,41129,41138,3.04367509,125210.70585242
1705652820,2024-01-19 08:27:00,BTC/USD,41158,41161,41148,41148,0.09660209,3974.98279932
1705652760,2024-01-19 08:26:00,BTC/USD,41174,41184,41153,41157,0.10518406,4329.0603574199995
1705652700,2024-01-19 08:25:00,BTC/USD,41196,41196,41181,41181,0.02370842,976.33644402
1705652640,2024-01-19 08:24:00,BTC/USD,41177,41186,41177,41183,0.02163629,891.0473310699999
1705652580,2024-01-19 08:23:00,BTC/USD,41167,41169,41167,41169,0.02480227,1021.08465363
1705652520,2024-01-19 08:22:00,BTC/USD,41166,41166,41166,41166,0.00000000,0.0
1705652460,2024-01-19 08:21:00,BTC/USD,41166,41166,41166,41166,0.00369000,151.90254000000002
1705652400,2024-01-19 08:20:00,BTC/USD,41186,41186,41186,41186,0.00000000,0.0
1705652340,2024-01-19 08:19:00,BTC/USD,41146,41186,41146,41186,0.13602000,5602.11972
1705652280,2024-01-19 08:18:00,BTC/USD,41139,41146,41139,41146,0.07481674,3078.4095840400005
1705652220,2024-01-19 08:17:00,BTC/USD,41131,41134,41125,41129,0.03676639,1512.16485431
1705652160,2024-01-19 08:16:00,BTC/USD,41101,41130,41101,41130,0.20348153,8369.1953289
1705652100,2024-01-19 08:15:00,BTC/USD,41132,41132,41132,41132,0.00200000,82.264
1705652040,2024-01-19 08:14:00,BTC/USD,41113,41113,41098,41099,2.41012844,99053.86875555999
1705651980,2024-01-19 08:13:00,BTC/USD,41117,41117,41112,41114,0.80153754,32954.41441956
1705651920,2024-01-19 08:12:00,BTC/USD,41157,41157,41118,41118,4.97941514,204743.59172652
1705651860,2024-01-19 08:11:00,BTC/USD,41167,41167,41157,41157,1.67475966,68928.08332662
1705651800,2024-01-19 08:10:00,BTC/USD,41178,41185,41177,41177,0.02516525,1036.2294992500001
1705651740,2024-01-19 08:09:00,BTC/USD,41180,41186,41180,41186,0.02978000,1226.51908
1705651680,2024-01-19 08:08:00,BTC/USD,41173,41186,41172,41186,1.73702159,71540.97120573999
1705651620,2024-01-19 08:07:00,BTC/USD,41199,41199,41178,41179,0.69579024,28651.94629296
1705651560,2024-01-19 08:06:00,BTC/USD,41195,41203,41193,41199,0.43062308,17741.24027292
1705651500,2024-01-19 08:05:00,BTC/USD,41197,41197,41195,41196,0.23593847,9719.72121012
1705651440,2024-01-19 08:04:00,BTC/USD,41247,41248,41217,41219,1.92604054,79389.46501826
1705651380,2024-01-19 08:03:00,BTC/USD,41223,41234,41223,41234,0.16009173,6601.22239482
1705651320,2024-01-19 08:02:00,BTC/USD,41237,41245,41234,41234,0.34043348,14037.43411432
1705651260,2024-01-19 08:01:00,BTC/USD,41240,41251,41233,41236,0.12735105,5251.4478978
1705651200,2024-01-19 08:00:00,BTC/USD,41213,41251,41173,41238,13.46380925,555220.5658515
1705651140,2024-01-19 07:59:00,BTC/USD,41217,41230,41209,41214,5.06292497,208663.38971358
1705651080,2024-01-19 07:58:00,BTC/USD,41220,41222,41187,41221,23.40660948,964843.84937508
1705651020,2024-01-19 07:57:00,BTC/USD,41177,41220,41172,41220,23.09202227,951853.1579694
1705650960,2024-01-19 07:56:00,BTC/USD,41218,41222,41179,41179,17.62102515,725616.19465185
1705650900,2024-01-19 07:55:00,BTC/USD,41234,41240,41216,41218,5.91642969,243863.39896242
1705650840,2024-01-19 07:54:00,BTC/USD,41246,41246,41216,41216,10.04539899,414031.16477184003
1705650780,2024-01-19 07:53:00,BTC/USD,41239,41258,41231,41247,4.61662261,190421.83279467002
1705650720,2024-01-19 07:52:00,BTC/USD,41242,41270,41242,41244,1.52282395,62807.3509938
1705650660,2024-01-19 07:51:00,BTC/USD,41233,41247,41230,41243,0.02770806,1142.76351858
1705650600,2024-01-19 07:50:00,BTC/USD,41246,41249,41216,41228,8.78727034,362281.58157751994
1705650540,2024-01-19 07:49:00,BTC/USD,41252,41259,41230,41246,9.31200555,384082.9809153
1705650480,2024-01-19 07:48:00,BTC/USD,41254,41278,41216,41248,16.01027574,660391.8537235201
1705650420,2024-01-19 07:47:00,BTC/USD,41275,41280,41216,41251,6.25296869,257941.21143119002
1705650360,2024-01-19 07:46:00,BTC/USD,41269,41286,41269,41272,0.99900869,41231.08665368
1705650300,2024-01-19 07:45:00,BTC/USD,41263,41273,41248,41254,1.13726959,46916.919665860005
1705650240,2024-01-19 07:44:00,BTC/USD,41295,41295,41251,41268,6.96647601,287492.53198068
1705650180,2024-01-19 07:43:00,BTC/USD,41285,41305,41272,41295,3.22319423,133101.80572785
1705650120,2024-01-19 07:42:00,BTC/USD,41299,41310,41281,41285,0.47669992,19680.5561972
1705650060,2024-01-19 07:41:00,BTC/USD,41325,41327,41267,41300,4.87109511,201176.22804299998
1705650000,2024-01-19 07:40:00,BTC/USD,41317,41327,41309,41325,4.91243939,203006.55779175
1705649940,2024-01-19 07:39:00,BTC/USD,41300,41318,41300,41318,1.39590283,57675.91312994
1705649880,2024-01-19 07:38:00,BTC/USD,41308,41322,41266,41301,6.49472756,268238.74295556004
1705649820,2024-01-19 07:37:00,BTC/USD,41329,41330,41271,41308,6.54507492,270363.95479536
1705649760,2024-01-19 07:36:00,BTC/USD,41348,41348,41295,41328,9.97651037,412309.22057135997
1705649700,2024-01-19 07:35:00,BTC/USD,41367,41367,41298,41348,10.66883981,441135.18846388
1705649640,2024-01-19 07:34:00,BTC/USD,41383,41385,41321,41362,9.82451930,406361.7672866
1705649580,2024-01-19 07:33:00,BTC/USD,41400,41410,41342,41379,19.45316502,804952.51536258
1705649520,2024-01-19 07:32:00,BTC/USD,41382,41399,41355,41398,18.88473318,781790.1841856401
1705649460,2024-01-19 07:31:00,BTC/USD,41414,41414,41326,41379,22.20891068,918982.5150277199
1705649400,2024-01-19 07:30:00,BTC/USD,41374,41413,41374,41413,3.16393059,131027.85752367
1705649340,2024-01-19 07:29:00,BTC/USD,41376,41376,41369,41369,0.02783075,1151.3302967500001
1705649280,2024-01-19 07:28:00,BTC/USD,41384,41385,41383,41385,0.00790064,326.96798640000003
1705649220,2024-01-19 07:27:00,BTC/USD,41372,41375,41369,41369,0.00837548,346.48523212
1705649160,2024-01-19 07:26:00,BTC/USD,41403,41403,41381,41381,1.02481577,42407.90137837
1705649100,2024-01-19 07:25:00,BTC/USD,41392,41401,41392,41400,0.34001657,14076.685998
1705649040,2024-01-19 07:24:00,BTC/USD,41378,41386,41378,41386,0.00825224,341.52720464
1705648980,2024-01-19 07:23:00,BTC/USD,41380,41408,41380,41389,0.24095724,9972.97920636
1705648920,2024-01-19 07:22:00,BTC/USD,41377,41378,41376,41378,0.04350000,1799.943
1705648860,2024-01-19 07:21:00,BTC/USD,41401,41401,41376,41376,1.53015370,63311.6394912
1705648800,2024-01-19 07:20:00,BTC/USD,41406,41424,41399,41417,0.15027219,6223.82329323
1705648740,2024-01-19 07:19:00,BTC/USD,41395,41417,41390,41417,0.45626623,18897.17844791
1705648680,2024-01-19 07:18:00,BTC/USD,41402,41409,41394,41394,0.12472150,5162.7217709999995
1705648620,2024-01-19 07:17:00,BTC/USD,41433,41433,41410,41410,0.00299000,123.8159
1705648560,2024-01-19 07:16:00,BTC/USD,41391,41438,41391,41438,0.01606037,665.50961206
1705648500,2024-01-19 07:15:00,BTC/USD,41364,41392,41364,41390,1.10323714,45662.9852246
1705648440,2024-01-19 07:14:00,BTC/USD,41397,41397,41354,41366,0.93239715,38569.5405069
1705648380,2024-01-19 07:13:00,BTC/USD,41408,41418,41396,41396,1.83581770,75995.5095092
1705648320,2024-01-19 07:12:00,BTC/USD,41409,41426,41409,41413,0.13205750,5468.8972475
1705648260,2024-01-19 07:11:00,BTC/USD,41404,41427,41404,41424,0.10963870,4541.6735088000005
1705648200,2024-01-19 07:10:00,BTC/USD,41415,41418,41408,41418,0.02941996,1218.51590328
1705648140,2024-01-19 07:09:00,BTC/USD,41442,41442,41441,41441,0.00247264,102.46867424
1705648080,2024-01-19 07:08:00,BTC/USD,41445,41453,41436,41436,0.15172973,6287.07309228
1705648020,2024-01-19 07:07:00,BTC/USD,41462,41462,41437,41449,0.19551203,8103.7781314700005
1705647960,2024-01-19 07:06:00,BTC/USD,41498,41498,41458,41458,2.36761439,98156.55738062
1705647900,2024-01-19 07:05:00,BTC/USD,41483,41504,41483,41501,0.57814947,23993.78115447
1705647840,2024-01-19 07:04:00,BTC/USD,41506,41520,41481,41481,0.12739963,5284.664052030001
1705647780,2024-01-19 07:03:00,BTC/USD,41493,41533,41488,41522,3.37795239,140259.33913757998
1705647720,2024-01-19 07:02:00,BTC/USD,41479,41489,41479,41489,1.91805693,79578.26396877
1705647660,2024-01-19 07:01:00,BTC/USD,41436,41479,41436,41479,1.94513085,80682.08252714999
1705647600,2024-01-19 07:00:00,BTC/USD,41439,41455,41423,41453,0.48720753,20196.21374109
1705647540,2024-01-19 06:59:00,BTC/USD,41462,41462,41431,41431,0.13694963,5673.96012053
1705647480,2024-01-19 06:58:00,BTC/USD,41457,41464,41450,41450,1.27082153,52675.5524185
1705647420,2024-01-19 06:57:00,BTC/USD,41376,41459,41376,41455,4.24573780,176007.06049899998
1705647360,2024-01-19 06:56:00,BTC/USD,41356,41367,41346,41367,0.16579952,6858.62874384
1705647300,2024-01-19 06:55:00,BTC/USD,41398,41402,41355,41355,0.13587000,5618.90385
1705647240,2024-01-19 06:54:00,BTC/USD,41375,41398,41375,41398,0.02331416,965.15959568
1705647180,2024-01-19 06:53:00,BTC/USD,41352,41386,41349,41375,0.24608464,10181.75198
1705647120,2024-01-19 06:52:00,BTC/USD,41353,41353,41304,41333,0.16127328,6665.90848224
1705647060,2024-01-19 06:51:00,BTC/USD,41356,41372,41356,41356,0.01266849,523.91807244
1705647000,2024-01-19 06:50:00,BTC/USD,41415,41423,41398,41398,2.57870615,106753.2771977
1705646940,2024-01-19 06:49:00,BTC/USD,41414,41415,41408,41415,0.04070500,1685.7975749999998
1705646880,2024-01-19 06:48:00,BTC/USD,41380,41415,41380,41415,2.63653495,109192.09495425
1705646820,2024-01-19 06:47:00,BTC/USD,41362,41380,41362,41380,4.62246430,191277.572734
1705646760,2024-01-19 06:46:00,BTC/USD,41334,41360,41334,41360,6.44524120,266575.176032
1705646700,2024-01-19 06:45:00,BTC/USD,41313,41330,41313,41324,0.89551498,37006.26103352
1705646640,2024-01-19 06:44:00,BTC/USD,41325,41330,41313,41313,0.02949455,1218.50834415
1705646580,2024-01-19 06:43:00,BTC/USD,41303,41320,41303,41320,0.01499861,619.7425652000001
1705646520,2024-01-19 06:42:00,BTC/USD,41299,41304,41299,41304,0.02194275,906.323346
1705646460,2024-01-19 06:41:00,BTC/USD,41290,41303,41285,41285,1.53477712,63363.2733992
1705646400,2024-01-19 06:40:00,BTC/USD,41290,41290,41285,41290,3.93765343,162585.7101247
1705646340,2024-01-19 06:39:00,BTC/USD,41290,41290,41290,41290,0.07438484,3071.3500436
1705646280,2024-01-19 06:38:00,BTC/USD,41267,41290,41267,41290,0.04523586,1867.7886594000001
1705646220,2024-01-19 06:37:00,BTC/USD,41276,41286,41266,41266,0.13487137,5565.60195442
1705646160,2024-01-19 06:36:00,BTC/USD,41261,41281,41261,41278,1.95956788,80887.04295064
1705646100,2024-01-19 06:35:00,BTC/USD,41241,41261,41241,41261,1.33582853,55117.62097633
1705646040,2024-01-19 06:34:00,BTC/USD,41226,41236,41226,41236,3.17763750,131033.05995
1705645980,2024-01-19 06:33:00,BTC/USD,41220,41226,41220,41226,0.01409974,581.27588124
1705645920,2024-01-19 06:32:00,BTC/USD,41225,41226,41225,41225,0.05283409,2178.08536025
1705645860,2024-01-19 06:31:00,BTC/USD,41221,41221,41221,41221,0.00000000,0.0
1705645800,2024-01-19 06:30:00,BTC/USD,41221,41226,41221,41221,0.92077770,37955.3775717
1705645740,2024-01-19 06:29:00,BTC/USD,41214,41221,41214,41221,0.01766792,728.28933032
1705645680,2024-01-19 06:28:00,BTC/USD,41220,41220,41212,41212,0.06061000,2497.85932
1705645620,2024-01-19 06:27:00,BTC/USD,41221,41221,41219,41221,0.01430264,589.56912344
1705645560,2024-01-19 06:26:00,BTC/USD,41209,41209,41209,41209,0.00260327,107.27815343
1705645500,2024-01-19 06:25:00,BTC/USD,41221,41221,41202,41202,0.02202135,907.3236626999999
1705645440,2024-01-19 06:24:00,BTC/USD,41212,41221,41212,41221,0.00443810,182.9429201
1705645380,2024-01-19 06:23:00,BTC/USD,41208,41215,41208,41210,0.00936404,385.89208840000003
1705645320,2024-01-19 06:22:00,BTC/USD,41211,41213,41211,41212,0.01611147,663.98590164
1705645260,2024-01-19 06:21:00,BTC/USD,41191,41211,41191,41211,0.03102266,1278.47484126
1705645200,2024-01-19 06:20:00,BTC/USD,41220,41220,41179,41193,0.11650705,4799.27491065
1705645140,2024-01-19 06:19:00,BTC/USD,41221,41221,41220,41221,0.17982000,7412.3602200000005
1705645080,2024-01-19 06:18:00,BTC/USD,41221,41221,41221,41221,0.00000000,0.0
1705645020,2024-01-19 06:17:00,BTC/USD,41221,41221,41221,41221,0.00101000,41.633210000000005
1705644960,2024-01-19 06:16:00,BTC/USD,41215,41216,41215,41216,0.29508608,12162.26787328
1705644900,2024-01-19 06:15:00,BTC/USD,41208,41216,41197,41204,1.00356841,41351.03276564
1705644840,2024-01-19 06:14:00,BTC/USD,41202,41211,41202,41211,0.10808467,4454.2773353699995
1705644780,2024-01-19 06:13:00,BTC/USD,41199,41203,41199,41199,0.00387844,159.78784955999998
1705644720,2024-01-19 06:12:00,BTC/USD,41207,41207,41197,41197,0.06721575,2769.08725275
1705644660,2024-01-19 06:11:00,BTC/USD,41211,41211,41205,41209,0.03375000,1390.80375
1705644600,2024-01-19 06:10:00,BTC/USD,41203,41211,41203,41210,0.12455757,5133.0174597000005
1705644540,2024-01-19 06:09:00,BTC/USD,41202,41204,41202,41204,0.00856065,352.73302259999997
1705644480,2024-01-19 06:08:00,BTC/USD,41193,41193,41188,41192,0.04281583,1763.66966936
1705644420,2024-01-19 06:07:00,BTC/USD,41194,41201,41194,41198,0.02444230,1006.9738754
1705644360,2024-01-19 06:06:00,BTC/USD,41196,41211,41196,41208,2.19207528,90331.03813824001
1705644300,2024-01-19 06:05:00,BTC/USD,41181,41196,41181,41196,1.80286926,74271.00203496
1705644240,2024-01-19 06:04:00,BTC/USD,41178,41181,41178,41181,0.00150183,61.84686123
1705644180,2024-01-19 06:03:00,BTC/USD,41163,41182,41163,41182,0.39121271,16110.92182322
1705644120,2024-01-19 06:02:00,BTC/USD,41160,41161,41158,41161,0.00962349,396.11247189
1705644060,2024-01-19 06:01:00,BTC/USD,41173,41173,41157,41157,0.11575000,4763.922750000001
1705644000,2024-01-19 06:00:00,BTC/USD,41163,41176,41163,41174,0.85116775,35045.9809385
1705643940,2024-01-19 05:59:00,BTC/USD,41160,41161,41160,41161,0.00223000,91.78903000000001
1705643880,2024-01-19 05:58:00,BTC/USD,41143,41157,41140,41157,0.08829000,3633.7515299999995
1705643820,2024-01-19 05:57:00,BTC/USD,41145,41153,41145,41150,0.04115414,1693.492861
1705643760,2024-01-19 05:56:00,BTC/USD,41153,41158,41143,41143,0.00966082,397.47511726000005
1705643700,2024-01-19 05:55:00,BTC/USD,41150,41152,41150,41151,0.00371000,152.67021
1705643640,2024-01-19 05:54:00,BTC/USD,41155,41156,41152,41153,0.00406156,167.14537868
1705643580,2024-01-19 05:53:00,BTC/USD,41143,41152,41143,41152,0.01569000,645.6748799999999
1705643520,2024-01-19 05:52:00,BTC/USD,41139,41152,41129,41147,0.10920888,4493.61778536
1705643460,2024-01-19 05:51:00,BTC/USD,41160,41160,41135,41138,0.00832419,342.44052822000003
1705643400,2024-01-19 05:50:00,BTC/USD,41163,41164,41163,41164,0.00418113,172.11203532
1705643340,2024-01-19 05:49:00,BTC/USD,41168,41169,41163,41164,0.00295824,121.77299136
1705643280,2024-01-19 05:48:00,BTC/USD,41159,41180,41159,41172,0.16688079,6870.81588588
1705643220,2024-01-19 05:47:00,BTC/USD,41160,41162,41160,41161,0.02102463,865.3947954299999
1705643160,2024-01-19 05:46:00,BTC/USD,41153,41163,41153,41162,0.02145672,883.2015086399999
1705643100,2024-01-19 05:45:00,BTC/USD,41149,41157,41149,41155,0.10587081,4357.11318555
1705643040,2024-01-19 05:44:00,BTC/USD,41136,41148,41136,41148,0.00495297,203.80480956
1705642980,2024-01-19 05:43:00,BTC/USD,41135,41139,41135,41139,0.00919000,378.06741
1705642920,2024-01-19 05:42:00,BTC/USD,41123,41135,41122,41135,0.06960430,2863.1728805
1705642860,2024-01-19 05:41:00,BTC/USD,41106,41121,41106,41121,0.00312404,128.46364884
1705642800,2024-01-19 05:40:00,BTC/USD,41109,41109,41103,41103,0.00158000,64.94274
1705642740,2024-01-19 05:39:00,BTC/USD,41144,41144,41144,41144,0.05655000,2326.6932
1705642680,2024-01-19 05:38:00,BTC/USD,41136,41151,41136,41151,0.06913180,2844.8427017999998
1705642620,2024-01-19 05:37:00,BTC/USD,41148,41148,41137,41137,0.00203934,83.89232958000001
1705642560,2024-01-19 05:36:00,BTC/USD,41182,41182,41160,41160,0.01270743,523.0378188
1705642500,2024-01-19 05:35:00,BTC/USD,41182,41182,41167,41167,0.00203683,83.85018061
1705642440,2024-01-19 05:34:00,BTC/USD,41182,41182,41181,41182,0.15221261,6268.41970502
1705642380,2024-01-19 05:33:00,BTC/USD,41172,41182,41172,41182,0.71977746,29641.87535772
1705642320,2024-01-19 05:32:00,BTC/USD,41172,41172,41171,41172,0.04990717,2054.77800324
1705642260,2024-01-19 05:31:00,BTC/USD,41157,41172,41157,41172,1.87228929,77085.89464788
1705642200,2024-01-19 05:30:00,BTC/USD,41148,41155,41148,41153,1.00206925,41238.155845249996
1705642140,2024-01-19 05:29:00,BTC/USD,41151,41157,41151,41157,0.58548942,24096.98805894
1705642080,2024-01-19 05:28:00,BTC/USD,41149,41149,41149,41149,0.00160000,65.83840000000001
1705642020,2024-01-19 05:27:00,BTC/USD,41149,41153,41149,41151,0.05536059,2278.14363909
1705641960,2024-01-19 05:26:00,BTC/USD,41147,41149,41147,41149,0.00223000,91.76227000000002
1705641900,2024-01-19 05:25:00,BTC/USD,41135,41149,41135,41148,0.01349701,555.37496748
1705641840,2024-01-19 05:24:00,BTC/USD,41135,41136,41135,41135,0.01847000,759.76345
1705641780,2024-01-19 05:23:00,BTC/USD,41137,41137,41137,41137,0.00129088,53.10293056
1705641720,2024-01-19 05:22:00,BTC/USD,41147,41152,41141,41141,0.00589175,242.39248675000002
1705641660,2024-01-19 05:21:00,BTC/USD,41143,41143,41136,41136,0.02598398,1068.87700128
1705641600,2024-01-19 05:20:00,BTC/USD,41134,41134,41130,41134,0.01361880,560.1957192
1705641540,2024-01-19 05:19:00,BTC/USD,41131,41145,41131,41141,0.10828411,4454.91656951
1705641480,2024-01-19 05:18:00,BTC/USD,41141,41141,41141,41141,0.00271000,111.49211000000001
1705641420,2024-01-19 05:17:00,BTC/USD,41125,41125,41123,41123,0.00147541,60.67328543
1705641360,2024-01-19 05:16:00,BTC/USD,41109,41109,41109,41109,0.00127777,52.527846929999995
1705641300,2024-01-19 05:15:00,BTC/USD,41110,41120,41110,41120,0.01596619,656.5297328
1705641240,2024-01-19 05:14:00,BTC/USD,41121,41129,41120,41129,2.73624192,112538.89392768
1705641180,2024-01-19 05:13:00,BTC/USD,41112,41125,41112,41124,0.02923858,1202.40736392
1705641120,2024-01-19 05:12:00,BTC/USD,41139,41148,41130,41138,0.41313984,16995.74673792
1705641060,2024-01-19 05:11:00,BTC/USD,41133,41146,41133,41138,0.01257451,517.29019238
1705641000,2024-01-19 05:10:00,BTC/USD,41106,41107,41106,41107,0.01393000,572.62051
1705640940,2024-01-19 05:09:00,BTC/USD,41102,41103,41101,41103,0.03724000,1530.6757200000002
1705640880,2024-01-19 05:08:00,BTC/USD,41105,41105,41105,41105,0.00069000,28.36245
1705640820,2024-01-19 05:07:00,BTC/USD,41099,41110,41099,41110,0.00436245,179.34031950000002
1705640760,2024-01-19 05:06:00,BTC/USD,41089,41090,41078,41086,0.01486149,610.5991781399999
1705640700,2024-01-19 05:05:00,BTC/USD,41058,41099,41058,41084,1.97491354,81137.34787735999
1705640640,2024-01-19 05:04:00,BTC/USD,41039,41058,41039,41049,0.02313107,949.50729243
1705640580,2024-01-19 05:03:00,BTC/USD,41039,41047,41036,41047,0.19938088,8183.986981360001
1705640520,2024-01-19 05:02:00,BTC/USD,41015,41036,41015,41036,0.02226736,913.76338496
1705640460,2024-01-19 05:01:00,BTC/USD,41038,41038,41009,41014,0.01315821,539.67082494
1705640400,2024-01-19 05:00:00,BTC/USD,41050,41061,41037,41041,0.01037000,425.59517000000005
1705640340,2024-01-19 04:59:00,BTC/USD,41041,41052,41041,41044,0.59785208,24538.24077152
1705640280,2024-01-19 04:58:00,BTC/USD,41051,41051,41043,41043,0.01561330,640.8166719
1705640220,2024-01-19 04:57:00,BTC/USD,41035,41062,41035,41048,0.03969359,1629.34248232
1705640160,2024-01-19 04:56:00,BTC/USD,41106,41106,41049,41049,0.12500000,5131.125
1705640100,2024-01-19 04:55:00,BTC/USD,41093,41114,41093,41114,0.04502896,1851.32066144
1705640040,2024-01-19 04:54:00,BTC/USD,41070,41094,41070,41094,0.03753147,1542.3182281799998
1705639980,2024-01-19 04:53:00,BTC/USD,41073,41073,41073,41073,0.00167619,68.84615187
1705639920,2024-01-19 04:52:00,BTC/USD,41079,41080,41079,41080,0.00325256,133.6151648
1705639860,2024-01-19 04:51:00,BTC/USD,41078,41078,41070,41070,0.01342000,551.1594
1705639800,2024-01-19 04:50:00,BTC/USD,41081,41082,41081,41082,0.04110000,1688.4702
1705639740,2024-01-19 04:49:00,BTC/USD,41083,41096,41083,41096,0.00923000,379.31608
1705639680,2024-01-19 04:48:00,BTC/USD,41085,41085,41082,41083,0.01194077,490.56265391
1705639620,2024-01-19 04:47:00,BTC/USD,41071,41086,41071,41086,0.01736191,713.33143426
1705639560,2024-01-19 04:46:00,BTC/USD,41080,41080,41067,41079,0.01130403,464.35824837
1705639500,2024-01-19 04:45:00,BTC/USD,41078,41094,41074,41094,0.02410543,990.5885404200001
1705639440,2024-01-19 04:44:00,BTC/USD,41065,41076,41056,41076,3.78037390,155282.6383164
1705639380,2024-01-19 04:43:00,BTC/USD,41068,41068,41068,41068,0.00000000,0.0
1705639320,2024-01-19 04:42:00,BTC/USD,41071,41088,41068,41068,0.00933606,383.41331208
1705639260,2024-01-19 04:41:00,BTC/USD,41069,41072,41069,41071,0.00980294,402.61654874
1705639200,2024-01-19 04:40:00,BTC/USD,41096,41102,41089,41089,0.04620728,1898.6109279200002
1705639140,2024-01-19 04:39:00,BTC/USD,41091,41091,41082,41090,0.00987462,405.7481358
1705639080,2024-01-19 04:38:00,BTC/USD,41105,41106,41087,41087,0.47943793,19698.66622991
1705639020,2024-01-19 04:37:00,BTC/USD,41127,41129,41111,41111,0.06641902,2730.55233122
1705638960,2024-01-19 04:36:00,BTC/USD,41144,41146,41113,41117,0.00900190,370.1311223
1705638900,2024-01-19 04:35:00,BTC/USD,41142,41142,41131,41132,0.00495657,203.87363724000002
1705638840,2024-01-19 04:34:00,BTC/USD,41143,41144,41124,41124,0.00476025,195.76052099999998
1705638780,2024-01-19 04:33:00,BTC/USD,41141,41154,41133,41150,3.00431000,123627.3565
1705638720,2024-01-19 04:32:00,BTC/USD,41145,41150,41145,41150,0.03111958,1280.570717
1705638660,2024-01-19 04:31:00,BTC/USD,41111,41116,41111,41116,0.00277278,114.00562248
1705638600,2024-01-19 04:30:00,BTC/USD,41128,41138,41128,41138,0.01230587,506.23888006
1705638540,2024-01-19 04:29:00,BTC/USD,41124,41133,41123,41129,0.97366834,40046.00515586
1705638480,2024-01-19 04:28:00,BTC/USD,41116,41123,41116,41123,0.14063691,5783.41164993
1705638420,2024-01-19 04:27:00,BTC/USD,41128,41135,41127,41133,0.05459739,2245.7544428700003
1705638360,2024-01-19 04:26:00,BTC/USD,41118,41145,41118,41128,0.32955452,13553.91829856
1705638300,2024-01-19 04:25:00,BTC/USD,41105,41105,41105,41105,0.00128219,52.704419949999995
1705638240,2024-01-19 04:24:00,BTC/USD,41121,41121,41120,41121,0.00406894,167.31888174
1705638180,2024-01-19 04:23:00,BTC/USD,41157,41157,41116,41134,0.23280856,9576.34730704
1705638120,2024-01-19 04:22:00,BTC/USD,41130,41157,41130,41157,9.00198367,370494.64190618997
1705638060,2024-01-19 04:21:00,BTC/USD,41108,41130,41108,41130,0.03476761,1429.9917993
1705638000,2024-01-19 04:20:00,BTC/USD,41083,41102,41083,41102,0.10127505,4162.6071051
1705637940,2024-01-19 04:19:00,BTC/USD,41083,41083,41083,41083,0.08466848,3478.4351638400003
1705637880,2024-01-19 04:18:00,BTC/USD,41072,41083,41072,41083,1.82437199,74950.67446517
1705637820,2024-01-19 04:17:00,BTC/USD,41054,41073,41054,41073,0.64855657,26638.16399961
1705637760,2024-01-19 04:16:00,BTC/USD,41057,41064,41040,41048,0.01020068,418.71751264
1705637700,2024-01-19 04:15:00,BTC/USD,41008,41068,41008,41068,0.20752100,8522.472428000001
1705637640,2024-01-19 04:14:00,BTC/USD,41001,41012,41001,41009,1.10675802,45387.03964218
1705637580,2024-01-19 04:13:00,BTC/USD,41005,41005,41005,41005,0.05000000,2050.25
1705637520,2024-01-19 04:12:00,BTC/USD,41002,41005,41002,41005,0.01456000,597.0328
1705637460,2024-01-19 04:11:00,BTC/USD,40999,41009,40999,41009,0.00238021,97.61003188999999
1705637400,2024-01-19 04:10:00,BTC/USD,41001,41006,41001,41006,0.01128000,462.54768
1705637340,2024-01-19 04:09:00,BTC/USD,41013,41017,41005,41017,0.00332198,136.25765366
1705637280,2024-01-19 04:08:00,BTC/USD,41020,41024,41020,41024,0.05128742,2104.01511808
1705637220,2024-01-19 04:07:00,BTC/USD,41067,41067,41050,41051,0.03476167,1427.00131517
1705637160,2024-01-19 04:06:00,BTC/USD,41033,41068,41033,41068,4.55323269,186992.16011291998
1705637100,2024-01-19 04:05:00,BTC/USD,41028,41029,41023,41029,0.65794948,26995.00921492
1705637040,2024-01-19 04:04:00,BTC/USD,41015,41029,41015,41029,1.28096700,52556.795043
1705636980,2024-01-19 04:03:00,BTC/USD,41014,41019,41014,41018,8.38794340,344056.66238119995
1705636920,2024-01-19 04:02:00,BTC/USD,41014,41014,41009,41014,13.95642624,572408.86580736
1705636860,2024-01-19 04:01:00,BTC/USD,41009,41010,41009,41010,0.02332000,956.3532
1705636800,2024-01-19 04:00:00,BTC/USD,41000,41004,40992,40992,2.35522621,96545.43280032
1705636740,2024-01-19 03:59:00,BTC/USD,41007,41012,40998,41003,2.10663745,86378.45536235
1705636680,2024-01-19 03:58:00,BTC/USD,40989,41007,40964,41003,0.35856366,14702.185750980001
1705636620,2024-01-19 03:57:00,BTC/USD,40998,41014,40998,41003,18.03680747,739563.21669241
1705636560,2024-01-19 03:56:00,BTC/USD,40988,40995,40987,40995,0.01645102,674.4095649
1705636500,2024-01-19 03:55:00,BTC/USD,40964,40983,40964,40983,0.00294000,120.49002
1705636440,2024-01-19 03:54:00,BTC/USD,40947,40985,40947,40985,0.20660791,8467.82519135
1705636380,2024-01-19 03:53:00,BTC/USD,41004,41011,40966,40979,0.08736424,3580.0991909599998
1705636320,2024-01-19 03:52:00,BTC/USD,40992,41004,40992,41002,0.02643252,1083.78618504
1705636260,2024-01-19 03:51:00,BTC/USD,40953,40997,40953,40997,0.06540740,2681.5071778
1705636200,2024-01-19 03:50:00,BTC/USD,40927,40960,40927,40960,0.36559452,14974.751539199999
1705636140,2024-01-19 03:49:00,BTC/USD,40909,40925,40909,40925,0.13160470,5385.9223475
1705636080,2024-01-19 03:48:00,BTC/USD,40943,40943,40933,40933,0.00240150,98.3005995
1705636020,2024-01-19 03:47:00,BTC/USD,40930,40945,40930,40943,0.31742184,12996.20239512
1705635960,2024-01-19 03:46:00,BTC/USD,40975,40975,40940,40946,0.30695790,12568.6981734
1705635900,2024-01-19 03:45:00,BTC/USD,40955,41002,40955,40966,1.41146584,57822.109601439995
1705635840,2024-01-19 03:44:00,BTC/USD,40903,40950,40900,40950,1.02446674,41951.913003
1705635780,2024-01-19 03:43:00,BTC/USD,40866,40898,40864,40898,0.02683292,1097.41276216
1705635720,2024-01-19 03:42:00,BTC/USD,40840,40865,40830,40865,0.00416265,170.10669225
1705635660,2024-01-19 03:41:00,BTC/USD,40799,40838,40799,40838,0.03977828,1624.4653986399999
1705635600,2024-01-19 03:40:00,BTC/USD,40814,40814,40779,40781,0.15560157,6345.58762617
1705635540,2024-01-19 03:39:00,BTC/USD,40835,40839,40831,40831,0.02602838,1062.76478378
1705635480,2024-01-19 03:38:00,BTC/USD,40864,40864,40843,40843,0.03132340,1279.3416262
1705635420,2024-01-19 03:37:00,BTC/USD,40843,40853,40841,40850,0.01026251,419.22353350000003
1705635360,2024-01-19 03:36:00,BTC/USD,40814,40852,40814,40852,0.02648086,1081.79609272
1705635300,2024-01-19 03:35:00,BTC/USD,40761,40806,40761,40806,0.26641713,10871.41740678
1705635240,2024-01-19 03:34:00,BTC/USD,40759,40778,40728,40749,0.66504758,27100.023837419998
1705635180,2024-01-19 03:33:00,BTC/USD,40727,40788,40727,40788,0.56110048,22886.16637824
1705635120,2024-01-19 03:32:00,BTC/USD,40822,40822,40715,40719,23.68522842,964438.8160339801
1705635060,2024-01-19 03:31:00,BTC/USD,40865,40867,40822,40822,0.86008679,35110.46294138
1705635000,2024-01-19 03:30:00,BTC/USD,40906,40909,40870,40872,0.10489647,4287.328521840001
1705634940,2024-01-19 03:29:00,BTC/USD,40896,40915,40896,40911,0.00652885,267.10178235
1705634880,2024-01-19 03:28:00,BTC/USD,40876,40897,40867,40897,1.83824726,75178.79819222
1705634820,2024-01-19 03:27:00,BTC/USD,40887,40896,40877,40877,1.31543552,53771.05775104
1705634760,2024-01-19 03:26:00,BTC/USD,40903,40903,40886,40889,1.32408428,54140.482124919996
1705634700,2024-01-19 03:25:00,BTC/USD,40931,40931,40901,40907,54.61508928,2234139.45717696
1705634640,2024-01-19 03:24:00,BTC/USD,40966,40966,40934,40940,0.76955429,31505.5526326
1705634580,2024-01-19 03:23:00,BTC/USD,40993,40997,40977,40977,0.05314825,2177.8558402500003
1705634520,2024-01-19 03:22:00,BTC/USD,41001,41019,41001,41019,0.03593641,1474.07560179
1705634460,2024-01-19 03:21:00,BTC/USD,41002,41018,41000,41018,0.00818794,335.85292291999997
1705634400,2024-01-19 03:20:00,BTC/USD,41015,41015,41007,41007,0.01384000,567.53688
1705634340,2024-01-19 03:19:00,BTC/USD,41021,41021,41011,41011,0.48431883,19862.39953713
1705634280,2024-01-19 03:18:00,BTC/USD,41022,41052,41022,41050,0.03795195,1557.9275475
1705634220,2024-01-19 03:17:00,BTC/USD,41013,41022,41013,41022,0.02653000,1088.31366
1705634160,2024-01-19 03:16:00,BTC/USD,41042,41042,41000,41000,0.06796997,2786.76877
1705634100,2024-01-19 03:15:00,BTC/USD,41043,41057,41043,41053,0.17587435,7220.16969055
1705634040,2024-01-19 03:14:00,BTC/USD,41051,41053,41043,41043,0.14981976,6149.05240968
1705633980,2024-01-19 03:13:00,BTC/USD,41056,41065,41043,41057,0.79521434,32649.11515738
1705633920,2024-01-19 03:12:00,BTC/USD,41089,41096,41089,41092,0.00698882,287.18459143999996
1705633860,2024-01-19 03:11:00,BTC/USD,41068,41093,41068,41093,0.01253757,515.20636401
1705633800,2024-01-19 03:10:00,BTC/USD,41047,41069,41047,41069,0.43162035,17726.21615415
1705633740,2024-01-19 03:09:00,BTC/USD,41049,41049,41041,41042,0.06978719,2864.20585198
1705633680,2024-01-19 03:08:00,BTC/USD,41025,41040,41020,41039,0.20844271,8554.28037569
1705633620,2024-01-19 03:07:00,BTC/USD,41002,41018,41002,41018,0.00989178,405.74103204
1705633560,2024-01-19 03:06:00,BTC/USD,41016,41016,41013,41013,0.01015990,416.6879787
1705633500,2024-01-19 03:05:00,BTC/USD,41007,41030,41007,41030,0.00513060,210.508518
1705633440,2024-01-19 03:04:00,BTC/USD,40976,41027,40976,41022,0.76294601,31297.571222219998
1705633380,2024-01-19 03:03:00,BTC/USD,41067,41071,40968,40972,11.67600954,478389.46287288005
1705633320,2024-01-19 03:02:00,BTC/USD,41057,41057,41056,41057,0.05617121,2306.22136897
1705633260,2024-01-19 03:01:00,BTC/USD,41056,41056,41048,41055,0.02224058,913.0870119
1705633200,2024-01-19 03:00:00,BTC/USD,41069,41072,41058,41058,0.01852000,760.3941599999999
1705633140,2024-01-19 02:59:00,BTC/USD,41081,41081,41077,41077,0.03170000,1302.1408999999999
1705633080,2024-01-19 02:58:00,BTC/USD,41113,41118,41094,41102,0.30945658,12719.284351159999
1705633020,2024-01-19 02:57:00,BTC/USD,41111,41114,41106,41113,0.03499732,1438.84481716
1705632960,2024-01-19 02:56:00,BTC/USD,41042,41098,41042,41098,0.74268498,30522.86730804
1705632900,2024-01-19 02:55:00,BTC/USD,41052,41052,41051,41052,0.03992710,1639.0873092
1705632840,2024-01-19 02:54:00,BTC/USD,41039,41052,41039,41043,0.00672299,275.93167857
1705632780,2024-01-19 02:53:00,BTC/USD,41044,41044,41037,41037,0.07714710,3165.8855427
1705632720,2024-01-19 02:52:00,BTC/USD,41057,41057,41049,41049,0.13504000,5543.25696
1705632660,2024-01-19 02:51:00,BTC/USD,41076,41086,41066,41066,0.22335221,9172.181855859999
1705632600,2024-01-19 02:50:00,BTC/USD,41076,41084,41076,41084,0.05744049,2359.88509116
1705632540,2024-01-19 02:49:00,BTC/USD,41075,41076,41075,41076,0.01568000,644.07168
1705632480,2024-01-19 02:48:00,BTC/USD,41094,41094,41080,41085,0.20023765,8226.76385025
1705632420,2024-01-19 02:47:00,BTC/USD,41081,41085,41081,41085,0.00455000,186.93675000000002
1705632360,2024-01-19 02:46:00,BTC/USD,41065,41074,41065,41074,0.01175154,482.68275395999996
1705632300,2024-01-19 02:45:00,BTC/USD,41056,41087,41056,41087,0.01272520,522.8402924000001
1705632240,2024-01-19 02:44:00,BTC/USD,41052,41058,41052,41058,0.00868493,356.58585594000004
1705632180,2024-01-19 02:43:00,BTC/USD,41048,41053,41046,41051,0.01730077,710.21390927
1705632120,2024-01-19 02:42:00,BTC/USD,41053,41060,41053,41060,0.00680757,279.5188242
1705632060,2024-01-19 02:41:00,BTC/USD,41082,41082,41048,41055,0.24087216,9889.0065288
1705632000,2024-01-19 02:40:00,BTC/USD,41085,41097,41078,41083,0.02640128,1084.64378624
1705631940,2024-01-19 02:39:00,BTC/USD,41094,41094,41080,41080,0.02610857,1072.5400556
1705631880,2024-01-19 02:38:00,BTC/USD,41094,41107,41093,41094,0.17105482,7029.32677308
1705631820,2024-01-19 02:37:00,BTC/USD,41108,41109,41094,41095,0.03831931,1574.73204445
1705631760,2024-01-19 02:36:00,BTC/USD,41118,41118,41102,41109,0.03237161,1330.7645154900001
1705631700,2024-01-19 02:35:00,BTC/USD,41115,41119,41113,41119,0.00452275,185.97095725
1705631640,2024-01-19 02:34:00,BTC/USD,41113,41117,41098,41117,0.03594984,1478.14957128
1705631580,2024-01-19 02:33:00,BTC/USD,41113,41122,41110,41113,0.50269890,20667.4598757
1705631520,2024-01-19 02:32:00,BTC/USD,41133,41133,41133,41133,0.00000000,0.0
1705631460,2024-01-19 02:31:00,BTC/USD,41129,41140,41126,41133,0.02055322,845.41559826
1705631400,2024-01-19 02:30:00,BTC/USD,41156,41168,41130,41130,0.04920792,2023.9217496
1705631340,2024-01-19 02:29:00,BTC/USD,41153,41161,41153,41156,0.02743742,1129.21445752
1705631280,2024-01-19 02:28:00,BTC/USD,41158,41160,41148,41153,0.74261320,30560.7610196
1705631220,2024-01-19 02:27:00,BTC/USD,41155,41160,41155,41160,0.02410721,992.2527636
1705631160,2024-01-19 02:26:00,BTC/USD,41163,41173,41157,41157,0.69288993,28517.27084901
1705631100,2024-01-19 02:25:00,BTC/USD,41163,41163,41163,41163,0.00352000,144.89376000000001
1705631040,2024-01-19 02:24:00,BTC/USD,41191,41191,41177,41187,0.17836864,7346.469175679999
1705630980,2024-01-19 02:23:00,BTC/USD,41214,41215,41204,41204,0.53460653,22027.927462120002
1705630920,2024-01-19 02:22:00,BTC/USD,41198,41215,41198,41215,0.00243153,100.21550895
1705630860,2024-01-19 02:21:00,BTC/USD,41193,41198,41193,41198,0.00284429,117.17905942
1705630800,2024-01-19 02:20:00,BTC/USD,41192,41201,41191,41201,0.00524224,215.98553023999997
1705630740,2024-01-19 02:19:00,BTC/USD,41203,41203,41181,41182,0.01811112,745.85214384
1705630680,2024-01-19 02:18:00,BTC/USD,41185,41210,41181,41207,0.42122741,17357.51788387
1705630620,2024-01-19 02:17:00,BTC/USD,41177,41182,41164,41178,0.23145355,9530.7942819
1705630560,2024-01-19 02:16:00,BTC/USD,41177,41179,41177,41179,0.00341000,140.42039
1705630500,2024-01-19 02:15:00,BTC/USD,41220,41221,41184,41184,0.10030486,4130.95535424
1705630440,2024-01-19 02:14:00,BTC/USD,41215,41222,41214,41221,0.05576252,2298.58683692
1705630380,2024-01-19 02:13:00,BTC/USD,41218,41222,41211,41212,0.11872952,4893.08097824
1705630320,2024-01-19 02:12:00,BTC/USD,41179,41213,41179,41213,0.00588490,242.5343837
1705630260,2024-01-19 02:11:00,BTC/USD,41180,41189,41179,41180,0.13959484,5748.5155112
1705630200,2024-01-19 02:10:00,BTC/USD,41166,41177,41166,41175,0.03479230,1432.5729525
1705630140,2024-01-19 02:09:00,BTC/USD,41182,41182,41179,41179,0.00852977,351.24739883
1705630080,2024-01-19 02:08:00,BTC/USD,41196,41198,41183,41192,0.34356535,14152.1438972
1705630020,2024-01-19 02:07:00,BTC/USD,41221,41221,41204,41211,0.20007704,8245.37489544
1705629960,2024-01-19 02:06:00,BTC/USD,41235,41235,41231,41232,0.00610844,251.86319808
1705629900,2024-01-19 02:05:00,BTC/USD,41229,41231,41227,41231,0.00543547,224.10986357000002
1705629840,2024-01-19 02:04:00,BTC/USD,41235,41235,41235,41235,0.07984000,3292.2023999999997
1705629780,2024-01-19 02:03:00,BTC/USD,41244,41263,41232,41232,0.15536848,6406.15316736
1705629720,2024-01-19 02:02:00,BTC/USD,41242,41248,41241,41244,0.04215742,1738.74063048
1705629660,2024-01-19 02:01:00,BTC/USD,41222,41250,41222,41247,0.17606248,7262.04911256
1705629600,2024-01-19 02:00:00,BTC/USD,41222,41222,41210,41210,0.01836860,756.9700059999999
1705629540,2024-01-19 01:59:00,BTC/USD,41221,41230,41220,41230,0.19224978,7926.458429400001
1705629480,2024-01-19 01:58:00,BTC/USD,41233,41238,41233,41238,0.03167752,1306.31756976
1705629420,2024-01-19 01:57:00,BTC/USD,41269,41269,41256,41257,0.05675000,2341.33475
1705629360,2024-01-19 01:56:00,BTC/USD,41289,41290,41266,41266,0.00260436,107.47151976
1705629300,2024-01-19 01:55:00,BTC/USD,41280,41292,41276,41292,0.01032617,426.38821164
1705629240,2024-01-19 01:54:00,BTC/USD,41271,41280,41271,41276,0.00560432,231.32391232
1705629180,2024-01-19 01:53:00,BTC/USD,41265,41273,41261,41273,0.01164103,480.46023119
1705629120,2024-01-19 01:52:00,BTC/USD,41247,41262,41238,41262,5.15328627,212634.89807273998
1705629060,2024-01-19 01:51:00,BTC/USD,41227,41250,41227,41250,0.00632039,260.7160875
1705629000,2024-01-19 01:50:00,BTC/USD,41225,41230,41225,41230,0.00288000,118.7424
1705628940,2024-01-19 01:49:00,BTC/USD,41235,41235,41220,41233,0.52931542,21825.26271286
1705628880,2024-01-19 01:48:00,BTC/USD,41241,41249,41241,41249,0.00756000,311.84244
1705628820,2024-01-19 01:47:00,BTC/USD,41227,41245,41222,41245,0.00461691,190.42445295000002
1705628760,2024-01-19 01:46:00,BTC/USD,41218,41222,41209,41209,0.00653188,269.17224292000003
1705628700,2024-01-19 01:45:00,BTC/USD,41213,41218,41212,41218,0.01358653,560.00959354
1705628640,2024-01-19 01:44:00,BTC/USD,41224,41224,41224,41224,0.00096314,39.70448336
1705628580,2024-01-19 01:43:00,BTC/USD,41215,41231,41213,41231,0.02884318,1189.23315458
1705628520,2024-01-19 01:42:00,BTC/USD,41218,41218,41206,41215,0.01872198,771.6264057
1705628460,2024-01-19 01:41:00,BTC/USD,41241,41246,41229,41237,0.05538734,2284.00773958
1705628400,2024-01-19 01:40:00,BTC/USD,41231,41239,41223,41238,0.08220473,3389.9586557400003
1705628340,2024-01-19 01:39:00,BTC/USD,41190,41198,41190,41198,0.15590072,6422.79786256
1705628280,2024-01-19 01:38:00,BTC/USD,41181,41181,41172,41178,0.01386989,571.13433042
1705628220,2024-01-19 01:37:00,BTC/USD,41178,41184,41161,41174,0.06237219,2568.11255106
1705628160,2024-01-19 01:36:00,BTC/USD,41167,41175,41167,41175,0.05206926,2143.9517805
1705628100,2024-01-19 01:35:00,BTC/USD,41152,41175,41152,41175,0.04588238,1889.2069965
1705628040,2024-01-19 01:34:00,BTC/USD,41169,41169,41158,41164,0.21989298,9051.67462872
1705627980,2024-01-19 01:33:00,BTC/USD,41126,41176,41126,41176,1.88096262,77450.51684112
1705627920,2024-01-19 01:32:00,BTC/USD,41106,41107,41088,41107,0.01599537,657.52167459
1705627860,2024-01-19 01:31:00,BTC/USD,41095,41111,41094,41111,1.13746225,46762.21055975
1705627800,2024-01-19 01:30:00,BTC/USD,41105,41132,41105,41108,0.01074274,441.61255592000003
1705627740,2024-01-19 01:29:00,BTC/USD,41117,41119,41087,41111,0.03875855,1593.40274905
1705627680,2024-01-19 01:28:00,BTC/USD,41147,41147,41138,41138,0.06036505,2483.2974269
1705627620,2024-01-19 01:27:00,BTC/USD,41147,41148,41144,41148,0.02626720,1080.8427456
1705627560,2024-01-19 01:26:00,BTC/USD,41146,41157,41142,41151,0.03245177,1335.4227872699998
1705627500,2024-01-19 01:25:00,BTC/USD,41178,41193,41148,41155,0.01298876,534.5524178000001
1705627440,2024-01-19 01:24:00,BTC/USD,41162,41178,41162,41178,0.00871780,358.98156839999996
1705627380,2024-01-19 01:23:00,BTC/USD,41177,41178,41164,41167,0.01850164,761.65701388
1705627320,2024-01-19 01:22:00,BTC/USD,41179,41193,41176,41177,1.91610644,78899.51487988001
1705627260,2024-01-19 01:21:00,BTC/USD,41171,41171,41164,41164,1.45505752,59895.98775328
1705627200,2024-01-19 01:20:00,BTC/USD,41171,41185,41171,41174,0.00501989,206.68895086
1705627140,2024-01-19 01:19:00,BTC/USD,41154,41188,41152,41188,0.01138994,469.12884871999995
1705627080,2024-01-19 01:18:00,BTC/USD,41164,41164,41141,41156,0.05545287,2282.21831772
1705627020,2024-01-19 01:17:00,BTC/USD,41210,41210,41164,41164,0.10978332,4519.12058448
1705626960,2024-01-19 01:16:00,BTC/USD,41228,41228,41215,41215,0.00909393,374.80632495
1705626900,2024-01-19 01:15:00,BTC/USD,41230,41230,41219,41219,0.01930136,795.58275784
1705626840,2024-01-19 01:14:00,BTC/USD,41244,41248,41229,41229,0.01863480,768.2941692
1705626780,2024-01-19 01:13:00,BTC/USD,41244,41249,41242,41246,0.02354941,971.3189648599999
1705626720,2024-01-19 01:12:00,BTC/USD,41253,41255,41242,41247,0.03862629,1593.21858363
1705626660,2024-01-19 01:11:00,BTC/USD,41208,41248,41207,41248,0.47454465,19574.0177232
1705626600,2024-01-19 01:10:00,BTC/USD,41225,41234,41205,41205,0.00784292,323.1675186
1705626540,2024-01-19 01:09:00,BTC/USD,41227,41231,41224,41228,0.02335730,962.9747644
1705626480,2024-01-19 01:08:00,BTC/USD,41209,41226,41209,41223,0.01098459,452.81775357000004
1705626420,2024-01-19 01:07:00,BTC/USD,41201,41222,41199,41209,0.08417748,3468.86977332
1705626360,2024-01-19 01:06:00,BTC/USD,41204,41204,41190,41194,0.94943117,39110.86761698
1705626300,2024-01-19 01:05:00,BTC/USD,41187,41216,41187,41215,0.04061955,1674.13475325
1705626240,2024-01-19 01:04:00,BTC/USD,41207,41208,41173,41196,0.53709525,22126.175919
1705626180,2024-01-19 01:03:00,BTC/USD,41265,41271,41232,41232,2.23008491,91950.86100912
1705626120,2024-01-19 01:02:00,BTC/USD,41257,41282,41257,41262,0.03703030,1527.9442386
1705626060,2024-01-19 01:01:00,BTC/USD,41256,41257,41247,41257,0.02877107,1187.00803499
1705626000,2024-01-19 01:00:00,BTC/USD,41257,41258,41248,41254,0.04302594,1774.99212876
1705625940,2024-01-19 00:59:00,BTC/USD,41281,41281,41249,41253,0.05685932,2345.6175279599997
1705625880,2024-01-19 00:58:00,BTC/USD,41287,41288,41276,41281,0.05579916,2303.44512396
1705625820,2024-01-19 00:57:00,BTC/USD,41278,41288,41272,41272,0.23310660,9620.7755952
1705625760,2024-01-19 00:56:00,BTC/USD,41280,41286,41274,41279,0.01846401,762.17586879
1705625700,2024-01-19 00:55:00,BTC/USD,41256,41284,41251,41284,0.58486192,24145.439505280003
1705625640,2024-01-19 00:54:00,BTC/USD,41251,41256,41246,41256,0.06471209,2669.76198504
1705625580,2024-01-19 00:53:00,BTC/USD,41263,41273,41254,41254,0.02148969,886.53567126
1705625520,2024-01-19 00:52:00,BTC/USD,41290,41290,41271,41271,0.02720683,1122.85308093
1705625460,2024-01-19 00:51:00,BTC/USD,41276,41289,41276,41289,0.69635692,28751.880869880002
1705625400,2024-01-19 00:50:00,BTC/USD,41282,41282,41277,41278,0.01532376,632.53416528
1705625340,2024-01-19 00:49:00,BTC/USD,41300,41300,41286,41292,0.03211961,1326.28293612
1705625280,2024-01-19 00:48:00,BTC/USD,41273,41274,41264,41273,0.05990220,2472.3435006
1705625220,2024-01-19 00:47:00,BTC/USD,41257,41259,41254,41259,0.01114743,459.93181437
1705625160,2024-01-19 00:46:00,BTC/USD,41240,41267,41233,41267,0.03398870,1402.6116828999998
1705625100,2024-01-19 00:45:00,BTC/USD,41237,41243,41227,41231,0.09708733,4003.00770323
1705625040,2024-01-19 00:44:00,BTC/USD,41241,41245,41234,41234,0.14292122,5893.21358548
1705624980,2024-01-19 00:43:00,BTC/USD,41256,41256,41237,41244,0.49767257,20526.00747708
1705624920,2024-01-19 00:42:00,BTC/USD,41256,41277,41256,41258,0.17142407,7072.61428006
1705624860,2024-01-19 00:41:00,BTC/USD,41276,41288,41260,41260,0.02018025,832.637115
1705624800,2024-01-19 00:40:00,BTC/USD,41245,41280,41245,41274,0.16178291,6677.4278273400005
1705624740,2024-01-19 00:39:00,BTC/USD,41253,41258,41247,41247,0.18266056,7534.20011832
1705624680,2024-01-19 00:38:00,BTC/USD,41222,41235,41222,41234,0.03777176,1557.48075184
1705624620,2024-01-19 00:37:00,BTC/USD,41212,41236,41212,41220,0.21489585,8858.006937
1705624560,2024-01-19 00:36:00,BTC/USD,41171,41213,41171,41213,0.29618246,12206.567723979999
1705624500,2024-01-19 00:35:00,BTC/USD,41195,41195,41154,41171,0.03578580,1473.3371718
1705624440,2024-01-19 00:34:00,BTC/USD,41155,41203,41155,41196,0.13211955,5442.7969818
1705624380,2024-01-19 00:33:00,BTC/USD,41119,41160,41119,41160,0.16384692,6743.9392272000005
1705624320,2024-01-19 00:32:00,BTC/USD,41100,41120,41100,41120,0.00768306,315.9274272
1705624260,2024-01-19 00:31:00,BTC/USD,41079,41106,41079,41106,0.00588914,242.07898884
1705624200,2024-01-19 00:30:00,BTC/USD,41081,41116,41066,41115,0.05732414,2356.8820161000003
1705624140,2024-01-19 00:29:00,BTC/USD,41094,41098,41090,41092,0.05715009,2348.41149828
1705624080,2024-01-19 00:28:00,BTC/USD,41109,41111,41089,41089,0.00990346,406.92326793999996
1705624020,2024-01-19 00:27:00,BTC/USD,41126,41126,41111,41123,0.03664613,1506.99880399
1705623960,2024-01-19 00:26:00,BTC/USD,41113,41133,41112,41133,0.00381417,156.88825461
1705623900,2024-01-19 00:25:00,BTC/USD,41128,41131,41096,41099,0.05343197,2196.0005350300003
1705623840,2024-01-19 00:24:00,BTC/USD,41137,41148,41123,41148,3.32043135,136629.1091898
1705623780,2024-01-19 00:23:00,BTC/USD,41154,41154,41126,41133,4.02230920,165449.6443236
1705623720,2024-01-19 00:22:00,BTC/USD,41179,41180,41160,41160,0.01500498,617.6049767999999
1705623660,2024-01-19 00:21:00,BTC/USD,41194,41199,41193,41193,3.27244450,134801.8062885
1705623600,2024-01-19 00:20:00,BTC/USD,41212,41224,41195,41195,3.62720966,149422.9019437
1705623540,2024-01-19 00:19:00,BTC/USD,41201,41237,41201,41219,0.05000022,2060.95906818
1705623480,2024-01-19 00:18:00,BTC/USD,41195,41210,41195,41210,0.20687475,8525.3084475
1705623420,2024-01-19 00:17:00,BTC/USD,41176,41211,41171,41205,0.15742165,6486.55908825
1705623360,2024-01-19 00:16:00,BTC/USD,41202,41206,41177,41178,0.07254793,2987.37866154
1705623300,2024-01-19 00:15:00,BTC/USD,41224,41224,41206,41210,9.01621208,371558.09981680004
1705623240,2024-01-19 00:14:00,BTC/USD,41223,41224,41215,41215,0.01829780,754.143827
1705623180,2024-01-19 00:13:00,BTC/USD,41205,41233,41204,41232,0.02313929,954.07920528
1705623120,2024-01-19 00:12:00,BTC/USD,41229,41229,41203,41204,0.06039621,2488.56543684
1705623060,2024-01-19 00:11:00,BTC/USD,41236,41262,41236,41253,0.03325168,1371.7315550399999
1705623000,2024-01-19 00:10:00,BTC/USD,41249,41249,41235,41239,0.04597386,1895.9160125399999
1705622940,2024-01-19 00:09:00,BTC/USD,41263,41271,41257,41264,0.01502514,619.99737696
1705622880,2024-01-19 00:08:00,BTC/USD,41283,41283,41263,41263,0.01313084,541.81785092
1705622820,2024-01-19 00:07:00,BTC/USD,41317,41320,41275,41292,0.60190501,24853.861672919997
1705622760,2024-01-19 00:06:00,BTC/USD,41315,41315,41307,41313,0.00520916,215.20602708
1705622700,2024-01-19 00:05:00,BTC/USD,41319,41319,41314,41314,0.11076691,4576.22411974
1705622640,2024-01-19 00:04:00,BTC/USD,41289,41307,41282,41307,1.05562249,43604.59819443
1705622580,2024-01-19 00:03:00,BTC/USD,41234,41263,41234,41260,0.04687292,1933.9766792
1705622520,2024-01-19 00:02:00,BTC/USD,41191,41251,41191,41251,0.07610823,3139.54059573
1705622460,2024-01-19 00:01:00,BTC/USD,41242,41242,41221,41221,0.05768853,2377.97889513
1705622400,2024-01-19 00:00:00,BTC/USD,41250,41250,41230,41237,0.08291915,3419.3369885499997
1705622340,2024-01-18 23:59:00,BTC/USD,41283,41283,41283,41283,0.00143142,59.09331186000001
1705622280,2024-01-18 23:58:00,BTC/USD,41258,41264,41258,41263,0.08317271,3431.95553273
1705622220,2024-01-18 23:57:00,BTC/USD,41261,41264,41253,41263,0.01328453,548.15956139
1705622160,2024-01-18 23:56:00,BTC/USD,41238,41247,41238,41247,0.01060911,437.59396017
1705622100,2024-01-18 23:55:00,BTC/USD,41260,41266,41260,41266,0.00406832,167.88329312000002
1705622040,2024-01-18 23:54:00,BTC/USD,41251,41265,41251,41259,0.19155406,7903.32896154
1705621980,2024-01-18 23:53:00,BTC/USD,41258,41259,41251,41252,0.17536550,7234.177606
1705621920,2024-01-18 23:52:00,BTC/USD,41250,41259,41246,41259,0.08313529,3430.07893011
1705621860,2024-01-18 23:51:00,BTC/USD,41271,41271,41257,41257,1.17798303,48600.04586871
1705621800,2024-01-18 23:50:00,BTC/USD,41269,41286,41269,41286,0.19355136,7990.96144896
1705621740,2024-01-18 23:49:00,BTC/USD,41272,41274,41265,41265,0.05242802,2163.4422452999997
1705621680,2024-01-18 23:48:00,BTC/USD,41237,41273,41237,41273,0.05701694,2353.26016462
1705621620,2024-01-18 23:47:00,BTC/USD,41268,41268,41251,41251,0.06100425,2516.4863167500002
1705621560,2024-01-18 23:46:00,BTC/USD,41269,41270,41267,41268,0.24465545,10096.4411106
1705621500,2024-01-18 23:45:00,BTC/USD,41275,41297,41261,41261,0.53139532,21925.90229852
1705621440,2024-01-18 23:44:00,BTC/USD,41275,41275,41273,41275,0.01285898,530.7543995
1705621380,2024-01-18 23:43:00,BTC/USD,41263,41273,41262,41273,0.11467835,4733.11953955
1705621320,2024-01-18 23:42:00,BTC/USD,41256,41261,41253,41261,0.04486301,1851.09265561
1705621260,2024-01-18 23:41:00,BTC/USD,41271,41276,41258,41258,0.13510413,5574.12619554
1705621200,2024-01-18 23:40:00,BTC/USD,41230,41273,41230,41273,0.02022194,834.6201296200001
1705621140,2024-01-18 23:39:00,BTC/USD,41238,41238,41232,41232,0.02887977,1190.77067664
1705621080,2024-01-18 23:38:00,BTC/USD,41244,41248,41241,41243,0.09425579,3887.39154697
1705621020,2024-01-18 23:37:00,BTC/USD,41246,41246,41245,41245,0.00586543,241.91966035
1705620960,2024-01-18 23:36:00,BTC/USD,41285,41286,41274,41274,0.10127938,4180.20513012
1705620900,2024-01-18 23:35:00,BTC/USD,41283,41298,41282,41298,2.52686022,104354.27336556
1705620840,2024-01-18 23:34:00,BTC/USD,41311,41313,41283,41283,0.10759049,4441.65819867
1705620780,2024-01-18 23:33:00,BTC/USD,41296,41313,41292,41311,0.28799881,11897.518839909999
1705620720,2024-01-18 23:32:00,BTC/USD,41280,41293,41280,41289,0.01755239,724.72063071
1705620660,2024-01-18 23:31:00,BTC/USD,41292,41292,41276,41276,0.00159089,65.66557564
1705620600,2024-01-18 23:30:00,BTC/USD,41278,41294,41278,41294,0.06774368,2797.40752192
1705620540,2024-01-18 23:29:00,BTC/USD,41283,41293,41283,41293,0.06660276,2750.22776868
1705620480,2024-01-18 23:28:00,BTC/USD,41290,41292,41287,41292,0.05632928,2325.94862976
1705620420,2024-01-18 23:27:00,BTC/USD,41278,41295,41274,41295,0.03854852,1591.8611334000002
1705620360,2024-01-18 23:26:00,BTC/USD,41278,41278,41276,41276,0.09429599,3892.1612832399996
1705620300,2024-01-18 23:25:00,BTC/USD,41263,41292,41263,41292,0.02702959,1116.10583028
1705620240,2024-01-18 23:24:00,BTC/USD,41291,41294,41274,41274,1.21817352,50278.89386447999
1705620180,2024-01-18 23:23:00,BTC/USD,41283,41298,41283,41298,0.01605343,662.97455214
1705620120,2024-01-18 23:22:00,BTC/USD,41282,41303,41282,41300,0.06265198,2587.526774
1705620060,2024-01-18 23:21:00,BTC/USD,41275,41287,41275,41282,0.03414145,1409.4273388999998
1705620000,2024-01-18 23:20:00,BTC/USD,41250,41264,41250,41264,0.89445007,36908.58768848
1705619940,2024-01-18 23:19:00,BTC/USD,41260,41274,41256,41264,0.30681092,12660.24580288
1705619880,2024-01-18 23:18:00,BTC/USD,41276,41279,41271,41272,0.19324002,7975.402105440001
1705619820,2024-01-18 23:17:00,BTC/USD,41250,41285,41243,41277,0.10492629,4331.04247233
1705619760,2024-01-18 23:16:00,BTC/USD,41212,41262,41212,41262,1.44608010,59668.1570862
1705619700,2024-01-18 23:15:00,BTC/USD,41185,41204,41174,41204,0.47180968,19440.44605472
1705619640,2024-01-18 23:14:00,BTC/USD,41182,41182,41167,41176,0.04760485,1960.1773036
1705619580,2024-01-18 23:13:00,BTC/USD,41218,41220,41200,41200,3.43641611,141580.343732
1705619520,2024-01-18 23:12:00,BTC/USD,41228,41243,41221,41221,0.10645856,4388.32830176
1705619460,2024-01-18 23:11:00,BTC/USD,41236,41237,41228,41228,0.40421232,16664.86552896
1705619400,2024-01-18 23:10:00,BTC/USD,41239,41239,41230,41230,0.00405512,167.1925976
1705619340,2024-01-18 23:09:00,BTC/USD,41223,41234,41212,41229,0.12697326,5234.98053654
1705619280,2024-01-18 23:08:00,BTC/USD,41233,41250,41221,41233,0.21514601,8871.115430329999
1705619220,2024-01-18 23:07:00,BTC/USD,41220,41232,41216,41231,0.14577341,6010.383467709999
1705619160,2024-01-18 23:06:00,BTC/USD,41219,41219,41206,41210,0.17414322,7176.4420961999995
1705619100,2024-01-18 23:05:00,BTC/USD,41289,41289,41212,41227,0.60390184,24897.06115768
1705619040,2024-01-18 23:04:00,BTC/USD,41290,41290,41290,41290,0.00243000,100.3347
1705618980,2024-01-18 23:03:00,BTC/USD,41300,41304,41289,41289,0.91485392,37773.40350288
1705618920,2024-01-18 23:02:00,BTC/USD,41289,41320,41289,41295,0.55975254,23114.981139299998
1705618860,2024-01-18 23:01:00,BTC/USD,41313,41315,41289,41289,0.39409641,16271.84667249
1705618800,2024-01-18 23:00:00,BTC/USD,41292,41310,41270,41310,1.87937165,77636.8428615
1705618740,2024-01-18 22:59:00,BTC/USD,41310,41310,41310,41310,0.02603419,1075.4723889
1705618680,2024-01-18 22:58:00,BTC/USD,41305,41310,41305,41309,0.27719865,11450.79903285
1705618620,2024-01-18 22:57:00,BTC/USD,41292,41307,41292,41305,0.01665341,687.86910005
1705618560,2024-01-18 22:56:00,BTC/USD,41268,41295,41267,41293,0.12679335,5235.67780155
1705618500,2024-01-18 22:55:00,BTC/USD,41287,41290,41267,41268,0.04563742,1883.3650485599999
1705618440,2024-01-18 22:54:00,BTC/USD,41300,41306,41300,41306,3.46724191,143217.89433446
1705618380,2024-01-18 22:53:00,BTC/USD,41292,41296,41292,41296,0.12622067,5212.40878832
1705618320,2024-01-18 22:52:00,BTC/USD,41289,41294,41289,41293,0.05114000,2111.72402
1705618260,2024-01-18 22:51:00,BTC/USD,41284,41290,41284,41287,0.02431633,1003.94831671
1705618200,2024-01-18 22:50:00,BTC/USD,41287,41300,41287,41292,1.45128725,59926.553127
1705618140,2024-01-18 22:49:00,BTC/USD,41279,41287,41279,41287,0.43579649,17992.72968263
1705618080,2024-01-18 22:48:00,BTC/USD,41259,41281,41259,41281,0.10749154,4437.35826274
1705618020,2024-01-18 22:47:00,BTC/USD,41254,41260,41252,41259,0.55290644,22812.36680796
1705617960,2024-01-18 22:46:00,BTC/USD,41252,41256,41250,41255,0.11606726,4788.354811300001
1705617900,2024-01-18 22:45:00,BTC/USD,41250,41252,41249,41252,0.18213812,7513.561726239999
1705617840,2024-01-18 22:44:00,BTC/USD,41246,41297,41246,41263,0.72068453,29737.60576139
1705617780,2024-01-18 22:43:00,BTC/USD,41282,41282,41245,41245,0.55378716,22840.951414199997
1705617720,2024-01-18 22:42:00,BTC/USD,41300,41300,41282,41283,0.57695193,23818.30652619
1705617660,2024-01-18 22:41:00,BTC/USD,41267,41300,41267,41300,11.42892821,472014.735073
1705617600,2024-01-18 22:40:00,BTC/USD,41244,41249,41244,41248,0.09684108,3994.50086784
1705617540,2024-01-18 22:39:00,BTC/USD,41300,41300,41261,41261,1.79234630,73954.0006843
1705617480,2024-01-18 22:38:00,BTC/USD,41300,41300,41299,41300,62.21219763,2569363.762119
1705617420,2024-01-18 22:37:00,BTC/USD,41251,41295,41251,41295,0.31785000,13125.61575
1705617360,2024-01-18 22:36:00,BTC/USD,41264,41264,41246,41253,3.29218223,135812.39353419
1705617300,2024-01-18 22:35:00,BTC/USD,41283,41291,41283,41288,0.70054149,28923.95703912
1705617240,2024-01-18 22:34:00,BTC/USD,41280,41283,41278,41278,0.00478682,197.59035595999998
1705617180,2024-01-18 22:33:00,BTC/USD,41269,41279,41269,41279,0.18953748,7823.91763692
1705617120,2024-01-18 22:32:00,BTC/USD,41224,41259,41224,41259,0.06813679,2811.25581861
1705617060,2024-01-18 22:31:00,BTC/USD,41214,41231,41214,41231,0.05695662,2348.37839922
1705617000,2024-01-18 22:30:00,BTC/USD,41125,41174,41125,41174,1.14598066,47184.60769484
1705616940,2024-01-18 22:29:00,BTC/USD,41175,41176,41157,41163,0.01612837,663.89209431
1705616880,2024-01-18 22:28:00,BTC/USD,41192,41192,41176,41176,0.05907957,2432.66037432
1705616820,2024-01-18 22:27:00,BTC/USD,41161,41189,41161,41189,0.06190901,2549.97021289
1705616760,2024-01-18 22:26:00,BTC/USD,41196,41196,41195,41195,0.02782812,1146.3794034
1705616700,2024-01-18 22:25:00,BTC/USD,41204,41204,41196,41202,0.03667726,1511.17646652
1705616640,2024-01-18 22:24:00,BTC/USD,41228,41249,41228,41249,0.14008722,5778.457737780001
1705616580,2024-01-18 22:23:00,BTC/USD,41213,41229,41213,41229,0.02936643,1210.7485424699998
1705616520,2024-01-18 22:22:00,BTC/USD,41196,41227,41196,41227,1.16625367,48081.14005309
1705616460,2024-01-18 22:21:00,BTC/USD,41202,41202,41195,41196,0.01971168,812.04236928
1705616400,2024-01-18 22:20:00,BTC/USD,41214,41220,41149,41177,1.10379158,45450.82588966
1705616340,2024-01-18 22:19:00,BTC/USD,41214,41250,41208,41250,0.01433673,591.3901125
1705616280,2024-01-18 22:18:00,BTC/USD,41242,41245,41223,41228,0.06302830,2598.5307524
1705616220,2024-01-18 22:17:00,BTC/USD,41223,41251,41222,41248,0.81332032,33547.83655936
1705616160,2024-01-18 22:16:00,BTC/USD,41227,41235,41222,41226,0.13284600,5476.709196
1705616100,2024-01-18 22:15:00,BTC/USD,41206,41227,41206,41212,0.58240169,24001.938448279998
1705616040,2024-01-18 22:14:00,BTC/USD,41204,41211,41201,41207,0.03248529,1338.62134503
1705615980,2024-01-18 22:13:00,BTC/USD,41219,41219,41216,41216,0.40700314,16775.041418239998
1705615920,2024-01-18 22:12:00,BTC/USD,41211,41226,41193,41226,0.01403815,578.7367719
1705615860,2024-01-18 22:11:00,BTC/USD,41164,41233,41164,41217,2.12300407,87503.85875319
1705615800,2024-01-18 22:10:00,BTC/USD,41183,41192,41127,41165,3.45871688,142378.0803652
1705615740,2024-01-18 22:09:00,BTC/USD,41166,41201,41166,41193,0.92660936,38169.819366480006
1705615680,2024-01-18 22:08:00,BTC/USD,41159,41165,41144,41162,0.79001978,32518.79418436
1705615620,2024-01-18 22:07:00,BTC/USD,41178,41181,41150,41174,0.20513507,8446.23137218
1705615560,2024-01-18 22:06:00,BTC/USD,41196,41196,41180,41180,0.02248747,926.0340146
1705615500,2024-01-18 22:05:00,BTC/USD,41173,41237,41173,41227,1.34936107,55630.10883289
1705615440,2024-01-18 22:04:00,BTC/USD,41192,41198,41174,41174,0.07615036,3135.41492264
1705615380,2024-01-18 22:03:00,BTC/USD,41170,41211,41170,41201,0.01963744,809.0821654399999
1705615320,2024-01-18 22:02:00,BTC/USD,41146,41170,41146,41170,0.10342895,4258.1698715
1705615260,2024-01-18 22:01:00,BTC/USD,41113,41166,41108,41166,0.09272498,3817.11652668
1705615200,2024-01-18 22:00:00,BTC/USD,41033,41103,41026,41103,0.10732969,4411.572248070001
1705615140,2024-01-18 21:59:00,BTC/USD,41087,41087,41049,41074,5.27401306,216624.81242643998
1705615080,2024-01-18 21:58:00,BTC/USD,41120,41124,41084,41087,0.11675534,4797.12665458
1705615020,2024-01-18 21:57:00,BTC/USD,41127,41139,41125,41125,0.01223126,503.01056750000004
1705614960,2024-01-18 21:56:00,BTC/USD,41190,41209,41141,41141,1.53979903,63348.871893229996
1705614900,2024-01-18 21:55:00,BTC/USD,41187,41206,41187,41206,0.05414504,2231.10051824
1705614840,2024-01-18 21:54:00,BTC/USD,41172,41194,41171,41178,1.59185942,65549.58719676
1705614780,2024-01-18 21:53:00,BTC/USD,41157,41178,41152,41159,0.03323649,1367.9806919100001
1705614720,2024-01-18 21:52:00,BTC/USD,41165,41176,41148,41159,0.04639352,1909.51088968
1705614660,2024-01-18 21:51:00,BTC/USD,41168,41169,41150,41167,0.10689997,4400.75106499
1705614600,2024-01-18 21:50:00,BTC/USD,41160,41179,41154,41155,0.06538756,2691.0250318
1705614540,2024-01-18 21:49:00,BTC/USD,41170,41170,41144,41153,0.16380204,6740.94535212
1705614480,2024-01-18 21:48:00,BTC/USD,41176,41176,41152,41153,0.40670087,16736.96090311
1705614420,2024-01-18 21:47:00,BTC/USD,41134,41173,41126,41173,2.72008590,111994.09676069999
1705614360,2024-01-18 21:46:00,BTC/USD,41128,41162,41110,41134,0.19278413,7929.98240342
1705614300,2024-01-18 21:45:00,BTC/USD,41087,41119,41063,41119,2.22221832,91375.39510008
1705614240,2024-01-18 21:44:00,BTC/USD,41062,41076,41062,41076,0.36226148,14880.25255248
1705614180,2024-01-18 21:43:00,BTC/USD,41046,41087,41046,41086,0.02035788,836.42385768
1705614120,2024-01-18 21:42:00,BTC/USD,41042,41042,41017,41027,0.02708182,1111.08582914
1705614060,2024-01-18 21:41:00,BTC/USD,41094,41094,41042,41056,3.43730810,141122.1213536
1705614000,2024-01-18 21:40:00,BTC/USD,41084,41099,41057,41085,0.07515683,3087.81836055
1705613940,2024-01-18 21:39:00,BTC/USD,41045,41075,41041,41068,3.46905742,142467.25012456
1705613880,2024-01-18 21:38:00,BTC/USD,41027,41049,41027,41047,0.06225066,2555.20284102
1705613820,2024-01-18 21:37:00,BTC/USD,41022,41040,41008,41038,0.36056087,14796.69698306
1705613760,2024-01-18 21:36:00,BTC/USD,41001,41016,41001,41011,0.04489115,1841.03095265
1705613700,2024-01-18 21:35:00,BTC/USD,40929,40984,40929,40984,0.13882857,5689.75011288
1705613640,2024-01-18 21:34:00,BTC/USD,40783,40963,40782,40926,4.99060563,204245.52601338
1705613580,2024-01-18 21:33:00,BTC/USD,40794,40802,40774,40774,0.13257111,5405.4544391399995
1705613520,2024-01-18 21:32:00,BTC/USD,40846,40853,40813,40815,0.06292478,2568.2748957
1705613460,2024-01-18 21:31:00,BTC/USD,40821,40845,40810,40845,0.25205560,10295.210982
1705613400,2024-01-18 21:30:00,BTC/USD,40942,40961,40880,40880,0.29213054,11942.296475199999
1705613340,2024-01-18 21:29:00,BTC/USD,40957,40957,40943,40947,0.00912598,373.68150306
1705613280,2024-01-18 21:28:00,BTC/USD,41006,41012,40970,40976,0.04405479,1805.18907504
1705613220,2024-01-18 21:27:00,BTC/USD,40949,41005,40949,40986,0.10786679,4421.02825494
1705613160,2024-01-18 21:26:00,BTC/USD,40941,40961,40924,40924,0.17386051,7115.0675112399995
1705613100,2024-01-18 21:25:00,BTC/USD,40881,40942,40881,40942,0.07586578,3106.0967647599996
1705613040,2024-01-18 21:24:00,BTC/USD,40806,40876,40806,40867,3.78428057,154652.19405419
1705612980,2024-01-18 21:23:00,BTC/USD,40742,40805,40727,40799,0.66546011,27150.10702789
1705612920,2024-01-18 21:22:00,BTC/USD,40693,40740,40687,40723,0.28459083,11589.392370090001
1705612860,2024-01-18 21:21:00,BTC/USD,40772,40776,40690,40690,2.32989145,94803.28310049999
1705612800,2024-01-18 21:20:00,BTC/USD,40788,40788,40744,40754,0.12379618,5045.18951972
1705612740,2024-01-18 21:19:00,BTC/USD,40830,40831,40795,40798,0.56754305,23154.621353900002
1705612680,2024-01-18 21:18:00,BTC/USD,40871,40890,40839,40839,0.11221800,4582.870902
1705612620,2024-01-18 21:17:00,BTC/USD,40868,40872,40850,40872,0.04343951,1775.4596527200001
1705612560,2024-01-18 21:16:00,BTC/USD,40889,40889,40862,40874,0.02577147,1053.38306478
1705612500,2024-01-18 21:15:00,BTC/USD,40856,40868,40834,40866,1.20942607,49424.40577662
1705612440,2024-01-18 21:14:00,BTC/USD,40845,40864,40813,40864,0.50263913,20539.84540832
1705612380,2024-01-18 21:13:00,BTC/USD,40811,40852,40811,40841,0.98580876,40261.415567159995
1705612320,2024-01-18 21:12:00,BTC/USD,40808,40819,40782,40804,1.40653595,57392.2929038
1705612260,2024-01-18 21:11:00,BTC/USD,40833,40851,40804,40811,0.52836991,21563.30439701
1705612200,2024-01-18 21:10:00,BTC/USD,40876,40876,40814,40845,0.04758894,1943.7702543
1705612140,2024-01-18 21:09:00,BTC/USD,40824,40866,40804,40862,2.54608439,104038.10034418
1705612080,2024-01-18 21:08:00,BTC/USD,40868,40883,40823,40839,0.52046334,21255.202342260003
1705612020,2024-01-18 21:07:00,BTC/USD,40946,40950,40915,40915,2.96449428,121292.2834662
1705611960,2024-01-18 21:06:00,BTC/USD,40892,40948,40892,40938,2.46956565,101099.0785797
1705611900,2024-01-18 21:05:00,BTC/USD,40869,40892,40751,40881,5.05610801,206698.75155681
1705611840,2024-01-18 21:04:00,BTC/USD,40777,40821,40755,40821,0.19481718,7952.63210478
1705611780,2024-01-18 21:03:00,BTC/USD,40833,40859,40796,40801,3.50637663,143063.67288063
1705611720,2024-01-18 21:02:00,BTC/USD,40851,40881,40827,40833,13.40424733,547335.63122589
1705611660,2024-01-18 21:01:00,BTC/USD,40786,40867,40786,40858,2.56345107,104737.48381806
1705611600,2024-01-18 21:00:00,BTC/USD,40748,40846,40696,40785,13.29783399,542352.15928215
1705611540,2024-01-18 20:59:00,BTC/USD,40895,40906,40719,40756,9.72489652,396347.88256912
1705611480,2024-01-18 20:58:00,BTC/USD,40940,40953,40887,40887,4.10403869,167801.82991803
1705611420,2024-01-18 20:57:00,BTC/USD,40925,40977,40917,40935,9.33911048,382296.48749880004
1705611360,2024-01-18 20:56:00,BTC/USD,41014,41036,40930,40941,7.75776258,317610.55778778
1705611300,2024-01-18 20:55:00,BTC/USD,41066,41066,40986,40996,16.49189398,676101.68560408
1705611240,2024-01-18 20:54:00,BTC/USD,41129,41141,41068,41071,11.52137589,473194.42917819
1705611180,2024-01-18 20:53:00,BTC/USD,41231,41231,41141,41142,15.78239239,649319.18770938
1705611120,2024-01-18 20:52:00,BTC/USD,41226,41261,41217,41236,12.17109194,501887.14723784
1705611060,2024-01-18 20:51:00,BTC/USD,41205,41215,41200,41215,10.42491571,429662.90098765003
1705611000,2024-01-18 20:50:00,BTC/USD,41086,41211,41086,41211,7.10887263,292963.74995493
1705610940,2024-01-18 20:49:00,BTC/USD,41100,41106,41072,41084,0.34072186,13998.21689624
1705610880,2024-01-18 20:48:00,BTC/USD,41029,41123,41029,41101,2.88724078,118668.48329878
1705610820,2024-01-18 20:47:00,BTC/USD,41007,41034,40996,41029,4.95242349,203192.98337121
1705610760,2024-01-18 20:46:00,BTC/USD,40960,41010,40960,41009,0.66496835,27269.68706515
1705610700,2024-01-18 20:45:00,BTC/USD,40897,40958,40897,40957,4.69963918,192483.12189526
1705610640,2024-01-18 20:44:00,BTC/USD,40909,40911,40898,40898,0.81923620,33505.1221076
1705610580,2024-01-18 20:43:00,BTC/USD,40876,40914,40866,40901,8.51357105,348213.56951605
1705610520,2024-01-18 20:42:00,BTC/USD,40871,40897,40862,40878,0.20222813,8266.68149814
1705610460,2024-01-18 20:41:00,BTC/USD,40827,40898,40819,40898,2.26725467,92726.18149366
1705610400,2024-01-18 20:40:00,BTC/USD,40747,40841,40744,40840,0.90196851,36836.3939484
1705610340,2024-01-18 20:39:00,BTC/USD,40695,40766,40695,40734,2.38356706,97092.22062204
1705610280,2024-01-18 20:38:00,BTC/USD,40649,40695,40618,40694,1.72795259,70317.30269745999
1705610220,2024-01-18 20:37:00,BTC/USD,40612,40658,40607,40649,0.64926818,26392.10224882
1705610160,2024-01-18 20:36:00,BTC/USD,40612,40670,40600,40622,0.67970107,27610.81686554
1705610100,2024-01-18 20:35:00,BTC/USD,40665,40674,40603,40603,1.33069646,54030.26836538
1705610040,2024-01-18 20:34:00,BTC/USD,40712,40712,40656,40667,1.74478676,70955.24316892
1705609980,2024-01-18 20:33:00,BTC/USD,40699,40729,40673,40729,0.85777634,34936.372551860004
1705609920,2024-01-18 20:32:00,BTC/USD,40741,40779,40679,40713,22.94146658,934015.92887154
1705609860,2024-01-18 20:31:00,BTC/USD,40834,40865,40744,40749,3.76793026,153539.39016474
1705609800,2024-01-18 20:30:00,BTC/USD,40802,40844,40766,40831,6.32008326,258055.31958905997
1705609740,2024-01-18 20:29:00,BTC/USD,40798,40828,40786,40792,3.81039521,155433.64140632
1705609680,2024-01-18 20:28:00,BTC/USD,40831,40831,40785,40785,6.36077282,259424.11946370002
1705609620,2024-01-18 20:27:00,BTC/USD,40841,40868,40832,40840,8.37308550,341956.81182
1705609560,2024-01-18 20:26:00,BTC/USD,40822,40843,40822,40836,5.00641559,204441.98703323997
1705609500,2024-01-18 20:25:00,BTC/USD,40860,40860,40818,40835,11.32767311,462565.53144685
1705609440,2024-01-18 20:24:00,BTC/USD,40880,40889,40845,40883,2.49115699,101845.97122217
1705609380,2024-01-18 20:23:00,BTC/USD,40935,40935,40866,40886,2.37402789,97064.50431054
1705609320,2024-01-18 20:22:00,BTC/USD,40966,40966,40933,40937,0.30746987,12586.894068189999
1705609260,2024-01-18 20:21:00,BTC/USD,41008,41008,40974,40974,0.23201271,9506.48877954
1705609200,2024-01-18 20:20:00,BTC/USD,41031,41052,41017,41017,1.84541149,75693.24308533
1705609140,2024-01-18 20:19:00,BTC/USD,41100,41121,41059,41061,0.80617694,33102.43133334
1705609080,2024-01-18 20:18:00,BTC/USD,41011,41096,41011,41087,2.82194810,115945.38158470001
1705609020,2024-01-18 20:17:00,BTC/USD,40974,41024,40952,41011,4.04822233,166021.64597563
1705608960,2024-01-18 20:16:00,BTC/USD,41044,41063,40962,40962,8.93517856,366002.78417472
1705608900,2024-01-18 20:15:00,BTC/USD,41072,41078,41007,41007,7.19294411,294961.05911877
1705608840,2024-01-18 20:14:00,BTC/USD,41081,41081,41058,41077,4.77813580,196271.4842566
1705608780,2024-01-18 20:13:00,BTC/USD,41121,41121,41066,41091,7.98008003,327909.46851273
1705608720,2024-01-18 20:12:00,BTC/USD,41073,41120,41070,41120,1.90935480,78512.669376
1705608660,2024-01-18 20:11:00,BTC/USD,41050,41083,41050,41078,3.26365381,134064.37120718
1705608600,2024-01-18 20:10:00,BTC/USD,41062,41083,41029,41062,2.54371836,104450.16329832001
1705608540,2024-01-18 20:09:00,BTC/USD,41080,41080,41055,41074,1.38593599,56925.93485326
1705608480,2024-01-18 20:08:00,BTC/USD,41069,41084,41030,41072,10.92291568,448625.99280895997
1705608420,2024-01-18 20:07:00,BTC/USD,41064,41093,41046,41076,6.99608559,287371.21169484
1705608360,2024-01-18 20:06:00,BTC/USD,41000,41067,40977,41056,1.34793253,55340.71795168
1705608300,2024-01-18 20:05:00,BTC/USD,41035,41035,40980,41004,1.70726430,70004.6653572
1705608240,2024-01-18 20:04:00,BTC/USD,40937,41022,40937,41022,0.10814311,4436.24665842
1705608180,2024-01-18 20:03:00,BTC/USD,40866,40945,40844,40934,0.95523909,39101.75691006
1705608120,2024-01-18 20:02:00,BTC/USD,40880,40906,40851,40887,0.36951041,15108.172133670001
1705608060,2024-01-18 20:01:00,BTC/USD,40931,40931,40875,40923,0.20676133,8461.29390759
1705608000,2024-01-18 20:00:00,BTC/USD,40946,40991,40934,40971,1.31747573,53978.29813383
1705607940,2024-01-18 19:59:00,BTC/USD,40953,40987,40906,40985,2.57114307,105378.29872395
1705607880,2024-01-18 19:58:00,BTC/USD,40879,40969,40770,40969,17.67349868,724065.56742092
1705607820,2024-01-18 19:57:00,BTC/USD,40965,41014,40797,40881,22.05113813,901472.5778925299
1705607760,2024-01-18 19:56:00,BTC/USD,41045,41060,40965,40993,17.95984899,736228.08964707
1705607700,2024-01-18 19:55:00,BTC/USD,41084,41084,40996,41031,46.95241703,1926504.6231579299
1705607640,2024-01-18 19:54:00,BTC/USD,41171,41171,41084,41111,2.04408773,84034.49066803
1705607580,2024-01-18 19:53:00,BTC/USD,41165,41212,41157,41189,0.20093702,8276.39491678
1705607520,2024-01-18 19:52:00,BTC/USD,41207,41240,41148,41151,0.85371875,35131.38028125
1705607460,2024-01-18 19:51:00,BTC/USD,41164,41260,41147,41219,0.14284671,5887.9985394899995
1705607400,2024-01-18 19:50:00,BTC/USD,41217,41238,41156,41168,2.29367491,94426.00869488
1705607340,2024-01-18 19:49:00,BTC/USD,41252,41275,41241,41263,0.04167887,1719.79521281
1705607280,2024-01-18 19:48:00,BTC/USD,41235,41268,41235,41251,0.19683162,8119.50115662
1705607220,2024-01-18 19:47:00,BTC/USD,41231,41266,41223,41235,0.50290714,20737.3759179
1705607160,2024-01-18 19:46:00,BTC/USD,41287,41287,41236,41236,0.06511978,2685.27924808
1705607100,2024-01-18 19:45:00,BTC/USD,41325,41334,41299,41299,5.02656048,207591.92126352
1705607040,2024-01-18 19:44:00,BTC/USD,41305,41315,41305,41312,0.30358141,12541.55520992
1705606980,2024-01-18 19:43:00,BTC/USD,41320,41349,41309,41309,0.13861955,5726.23499095
1705606920,2024-01-18 19:42:00,BTC/USD,41300,41327,41298,41327,0.03705576,1531.40339352
1705606860,2024-01-18 19:41:00,BTC/USD,41316,41336,41311,41311,0.19490331,8051.65063941
1705606800,2024-01-18 19:40:00,BTC/USD,41303,41334,41296,41334,0.04404749,1820.65895166
1705606740,2024-01-18 19:39:00,BTC/USD,41341,41346,41294,41304,0.11134528,4599.00544512
1705606680,2024-01-18 19:38:00,BTC/USD,41332,41358,41332,41347,0.66363084,27439.14434148
1705606620,2024-01-18 19:37:00,BTC/USD,41334,41348,41332,41332,0.00455689,188.34537748
1705606560,2024-01-18 19:36:00,BTC/USD,41401,41401,41354,41354,0.86070798,35593.71780492
1705606500,2024-01-18 19:35:00,BTC/USD,41336,41362,41327,41362,0.25741247,10647.09458414
1705606440,2024-01-18 19:34:00,BTC/USD,41349,41349,41339,41339,0.05498724,2273.11751436
1705606380,2024-01-18 19:33:00,BTC/USD,41412,41412,41357,41357,0.08870669,3668.64257833
1705606320,2024-01-18 19:32:00,BTC/USD,41432,41432,41386,41394,0.20069612,8307.61519128
1705606260,2024-01-18 19:31:00,BTC/USD,41455,41485,41417,41430,0.66431030,27522.375729
1705606200,2024-01-18 19:30:00,BTC/USD,41479,41497,41460,41465,4.34635461,180221.59390364998
1705606140,2024-01-18 19:29:00,BTC/USD,41424,41484,41424,41476,0.15303560,6347.3045456
1705606080,2024-01-18 19:28:00,BTC/USD,41483,41483,41421,41432,0.22763006,9431.16864592
1705606020,2024-01-18 19:27:00,BTC/USD,41500,41501,41487,41487,1.91232951,79336.81438137
1705605960,2024-01-18 19:26:00,BTC/USD,41486,41524,41470,41500,0.22626295,9389.912425
1705605900,2024-01-18 19:25:00,BTC/USD,41434,41484,41428,41484,0.18753160,7779.5608944
1705605840,2024-01-18 19:24:00,BTC/USD,41385,41441,41385,41438,0.18754683,7771.56554154
1705605780,2024-01-18 19:23:00,BTC/USD,41358,41395,41358,41386,1.62545237,67270.97178482001
1705605720,2024-01-18 19:22:00,BTC/USD,41305,41355,41305,41355,0.15449984,6389.3408832
1705605660,2024-01-18 19:21:00,BTC/USD,41280,41327,41280,41327,0.35169141,14534.35090107
1705605600,2024-01-18 19:20:00,BTC/USD,41243,41262,41230,41261,0.60530213,24975.37118593
1705605540,2024-01-18 19:19:00,BTC/USD,41242,41262,41242,41243,1.85997699,76711.03099857
1705605480,2024-01-18 19:18:00,BTC/USD,41276,41298,41238,41242,0.22532670,9292.9237614
1705605420,2024-01-18 19:17:00,BTC/USD,41280,41299,41222,41288,0.35415002,14622.146025760001
1705605360,2024-01-18 19:16:00,BTC/USD,41277,41287,41253,41281,1.12078772,46267.23786932
1705605300,2024-01-18 19:15:00,BTC/USD,41228,41270,41198,41253,0.13965370,5761.1340861
1705605240,2024-01-18 19:14:00,BTC/USD,41212,41268,41205,41251,1.45141537,59872.335427870006
1705599780,2024-01-18 17:43:00,BTC/USD,41846,41846,41846,41846,0.00000000,0.0
1705599720,2024-01-18 17:42:00,BTC/USD,41819,41846,41815,41846,0.05108107,2137.53845522
1705599660,2024-01-18 17:41:00,BTC/USD,41821,41841,41815,41815,0.23579198,9859.6416437
1705599600,2024-01-18 17:40:00,BTC/USD,41872,41872,41826,41826,0.61383387,25674.21544662
1705599540,2024-01-18 17:39:00,BTC/USD,41850,41895,41850,41895,0.03816654,1598.9871933
1705599480,2024-01-18 17:38:00,BTC/USD,41828,41850,41826,41850,0.01643467,687.7909394999999
1705599420,2024-01-18 17:37:00,BTC/USD,41816,41838,41815,41821,2.35261489,98388.70731469
1705599360,2024-01-18 17:36:00,BTC/USD,41855,41872,41818,41821,0.73931805,30919.020169049996
1705599300,2024-01-18 17:35:00,BTC/USD,41946,41946,41854,41854,32.29800235,1351800.5903569
1705599240,2024-01-18 17:34:00,BTC/USD,41961,41990,41960,41964,0.03628589,1522.70108796
1705599180,2024-01-18 17:33:00,BTC/USD,41997,42003,41961,41963,0.12003455,5037.00982165
1705599120,2024-01-18 17:32:00,BTC/USD,42023,42033,41998,41998,0.21562122,9055.65999756
1705599060,2024-01-18 17:31:00,BTC/USD,42002,42030,41988,42028,0.03084944,1296.54026432
1705599000,2024-01-18 17:30:00,BTC/USD,42035,42039,41996,42005,0.14693444,6171.9811522
1705598940,2024-01-18 17:29:00,BTC/USD,42087,42087,42030,42038,1.70088091,71501.63169457999
1705598880,2024-01-18 17:28:00,BTC/USD,42025,42105,42004,42099,9.14481284,384987.47575116
1705598820,2024-01-18 17:27:00,BTC/USD,42061,42061,41987,42013,5.61854563,236051.95755319
1705598760,2024-01-18 17:26:00,BTC/USD,41889,42057,41889,42049,16.51707387,694526.43915963
1705598700,2024-01-18 17:25:00,BTC/USD,41876,41889,41876,41889,2.14537766,89867.72479974
1705598640,2024-01-18 17:24:00,BTC/USD,41850,41873,41846,41873,6.34940611,265868.68204403
1705598580,2024-01-18 17:23:00,BTC/USD,41851,41853,41829,41853,3.17551078,132904.65267534
1705598520,2024-01-18 17:22:00,BTC/USD,41832,41854,41829,41854,1.73996398,72824.45241892
1705598460,2024-01-18 17:21:00,BTC/USD,41829,41833,41809,41833,1.87012912,78233.11147696001
1705598400,2024-01-18 17:20:00,BTC/USD,41824,41854,41824,41843,5.27177302,220586.79847586
1705598340,2024-01-18 17:19:00,BTC/USD,41793,41824,41793,41823,4.23719364,177212.14960572
1705598280,2024-01-18 17:18:00,BTC/USD,41769,41788,41749,41775,1.19026699,49723.403507250005
1705598220,2024-01-18 17:17:00,BTC/USD,41760,41789,41760,41777,4.18652835,174900.59487794997
1705598160,2024-01-18 17:16:00,BTC/USD,41658,41763,41658,41762,22.06508345,921482.0150389
1705598100,2024-01-18 17:15:00,BTC/USD,41612,41674,41606,41643,0.42786788,17817.70212684
1705598040,2024-01-18 17:14:00,BTC/USD,41678,41699,41637,41637,0.05187238,2159.81028606
1705597980,2024-01-18 17:13:00,BTC/USD,41689,41700,41597,41650,5.10890412,212785.856598
1705597920,2024-01-18 17:12:00,BTC/USD,41726,41726,41661,41701,1.75780044,73302.03614844
1705597860,2024-01-18 17:11:00,BTC/USD,41695,41723,41629,41722,8.26375719,344780.47748118
1705597800,2024-01-18 17:10:00,BTC/USD,41750,41750,41694,41695,23.96719141,999312.0458399501
1705597740,2024-01-18 17:09:00,BTC/USD,41801,41802,41747,41758,0.63792430,26638.4429194
1705597680,2024-01-18 17:08:00,BTC/USD,41806,41835,41786,41835,0.59086274,24718.742727900004
1705597620,2024-01-18 17:07:00,BTC/USD,41765,41831,41765,41806,0.60522030,25301.839861800003
1705597560,2024-01-18 17:06:00,BTC/USD,41747,41795,41747,41765,0.39545277,16516.08493905
1705597500,2024-01-18 17:05:00,BTC/USD,41791,41794,41734,41734,1.75302794,73160.86804796
1705597440,2024-01-18 17:04:00,BTC/USD,41803,41815,41789,41798,0.33086935,13829.6770913
1705597380,2024-01-18 17:03:00,BTC/USD,41851,41862,41826,41827,0.36900131,15434.21779337
1705597320,2024-01-18 17:02:00,BTC/USD,41832,41855,41816,41849,0.39925110,16708.259283900003
1705597260,2024-01-18 17:01:00,BTC/USD,41827,41860,41812,41845,0.44822161,18755.83327045
1705597200,2024-01-18 17:00:00,BTC/USD,41880,41880,41826,41830,2.07802930,86923.965619
1705597140,2024-01-18 16:59:00,BTC/USD,41850,41884,41841,41881,3.14802784,131842.55396704
1705597080,2024-01-18 16:58:00,BTC/USD,41836,41860,41836,41844,0.60377453,25264.34143332
1705597020,2024-01-18 16:57:00,BTC/USD,41836,41862,41814,41844,3.31357520,138653.2406688
1705596960,2024-01-18 16:56:00,BTC/USD,41814,41864,41807,41843,1.96245567,82115.03259981
1705596900,2024-01-18 16:55:00,BTC/USD,41841,41848,41806,41811,2.02057611,84482.30773521
1705596840,2024-01-18 16:54:00,BTC/USD,41820,41859,41792,41816,22.68451341,948575.6127525601
1705596780,2024-01-18 16:53:00,BTC/USD,41763,41827,41748,41827,2.07688913,86870.04164051
1705596720,2024-01-18 16:52:00,BTC/USD,41697,41782,41679,41753,4.75326927,198463.25183030998
1705596660,2024-01-18 16:51:00,BTC/USD,41735,41813,41679,41685,5.59693794,233308.3580289
1705596600,2024-01-18 16:50:00,BTC/USD,41779,41782,41697,41729,13.86550559,578593.6827651099
1705596540,2024-01-18 16:49:00,BTC/USD,41805,41865,41746,41778,19.71013620,823450.0701636
1705596480,2024-01-18 16:48:00,BTC/USD,41955,41957,41794,41841,35.03894889,1466064.66050649
1705596420,2024-01-18 16:47:00,BTC/USD,42016,42021,41960,41960,7.49335738,314421.2756648
1705596360,2024-01-18 16:46:00,BTC/USD,42031,42092,42015,42028,4.12826432,173502.69284096002
1705596300,2024-01-18 16:45:00,BTC/USD,42075,42078,42022,42033,4.60300274,193478.01417042
1705596240,2024-01-18 16:44:00,BTC/USD,42109,42109,42042,42070,5.28325559,222266.5626713
1705596180,2024-01-18 16:43:00,BTC/USD,42074,42095,42020,42095,15.50335405,652613.68873475
1705596120,2024-01-18 16:42:00,BTC/USD,42058,42124,42058,42070,4.77685812,200962.4211084
1705596060,2024-01-18 16:41:00,BTC/USD,42111,42127,42025,42058,6.08042260,255730.41371080003
1705596000,2024-01-18 16:40:00,BTC/USD,42135,42152,41900,42097,23.40600058,985322.40641626
1705595940,2024-01-18 16:39:00,BTC/USD,42121,42188,42118,42148,7.58408402,319653.97327496
1705595880,2024-01-18 16:38:00,BTC/USD,42208,42208,42126,42126,8.27747848,348697.05844848
1705595820,2024-01-18 16:37:00,BTC/USD,42220,42245,42177,42198,11.36976133,479781.18860333995
1705595760,2024-01-18 16:36:00,BTC/USD,42330,42330,42221,42234,18.27000067,771615.2082967801
1705595700,2024-01-18 16:35:00,BTC/USD,42359,42359,42330,42330,3.92786732,166266.62365559998
1705595640,2024-01-18 16:34:00,BTC/USD,42384,42384,42366,42366,0.30533377,12935.77049982
1705595580,2024-01-18 16:33:00,BTC/USD,42370,42371,42361,42364,1.70694824,72313.15523936
1705595520,2024-01-18 16:32:00,BTC/USD,42395,42399,42370,42374,3.33752896,141424.45215104002
1705595460,2024-01-18 16:31:00,BTC/USD,42404,42423,42404,42413,0.18405645,7806.386213850001
1705595400,2024-01-18 16:30:00,BTC/USD,42406,42408,42395,42408,0.37075231,15722.863962479998
1705595340,2024-01-18 16:29:00,BTC/USD,42413,42414,42396,42408,2.04992143,86933.06800344
1705595280,2024-01-18 16:28:00,BTC/USD,42443,42444,42415,42415,1.62611178,68971.5311487
1705595220,2024-01-18 16:27:00,BTC/USD,42458,42458,42443,42446,0.03496597,1484.16556262
1705595160,2024-01-18 16:26:00,BTC/USD,42466,42481,42458,42458,0.44382184,18843.78768272
1705595100,2024-01-18 16:25:00,BTC/USD,42481,42486,42473,42473,3.16282900,134334.836117
1705595040,2024-01-18 16:24:00,BTC/USD,42459,42479,42459,42477,0.17709092,7522.29100884
1705594980,2024-01-18 16:23:00,BTC/USD,42454,42458,42450,42458,0.09032624,3835.07149792
1705594920,2024-01-18 16:22:00,BTC/USD,42489,42489,42468,42468,0.36918914,15678.724397520002
1705594860,2024-01-18 16:21:00,BTC/USD,42489,42500,42483,42494,0.36048627,15318.50355738
1705594800,2024-01-18 16:20:00,BTC/USD,42493,42493,42481,42489,0.13336906,5666.71799034
1705594740,2024-01-18 16:19:00,BTC/USD,42482,42482,42481,42481,0.00362253,153.88869693
1705594680,2024-01-18 16:18:00,BTC/USD,42468,42469,42465,42468,0.24868095,10560.9825846
1705594620,2024-01-18 16:17:00,BTC/USD,42459,42471,42456,42471,1.17221003,49784.93218413
1705594560,2024-01-18 16:16:00,BTC/USD,42435,42442,42421,42442,2.04822180,86930.6296356
1705594500,2024-01-18 16:15:00,BTC/USD,42434,42441,42433,42436,0.41757587,17720.249619320002
1705594440,2024-01-18 16:14:00,BTC/USD,42441,42441,42429,42433,2.04627449,86829.56543417
1705594380,2024-01-18 16:13:00,BTC/USD,42462,42466,42441,42445,2.39074986,101475.3778077
1705594320,2024-01-18 16:12:00,BTC/USD,42490,42490,42461,42462,5.23789618,222411.54759516
1705594260,2024-01-18 16:11:00,BTC/USD,42515,42515,42488,42490,1.70490812,72441.5460188
1705594200,2024-01-18 16:10:00,BTC/USD,42511,42515,42511,42515,0.24662598,10485.3035397
1705594140,2024-01-18 16:09:00,BTC/USD,42513,42518,42512,42512,1.52254924,64726.61329088
1705594080,2024-01-18 16:08:00,BTC/USD,42530,42530,42517,42517,2.38437341,101376.40427296999
1705594020,2024-01-18 16:07:00,BTC/USD,42546,42551,42533,42534,2.10814898,89668.00871532
1705593960,2024-01-18 16:06:00,BTC/USD,42540,42549,42538,42548,0.71965369,30619.82520212
1705593900,2024-01-18 16:05:00,BTC/USD,42528,42558,42528,42549,0.37205969,15830.76774981
1705593840,2024-01-18 16:04:00,BTC/USD,42540,42540,42533,42533,1.43985008,61241.143452640004
1705593780,2024-01-18 16:03:00,BTC/USD,42560,42560,42540,42540,1.00875717,42912.5300118
1705593720,2024-01-18 16:02:00,BTC/USD,42559,42559,42559,42559,0.00033606,14.30237754
1705593660,2024-01-18 16:01:00,BTC/USD,42544,42558,42544,42558,0.08660248,3685.6283438399996
1705593600,2024-01-18 16:00:00,BTC/USD,42580,42580,42548,42548,3.89516000,165731.26768000002
1705593540,2024-01-18 15:59:00,BTC/USD,42586,42592,42579,42579,2.45404555,104490.80547345
1705593480,2024-01-18 15:58:00,BTC/USD,42591,42592,42585,42585,0.68459032,29153.278777199997
1705593420,2024-01-18 15:57:00,BTC/USD,42614,42614,42590,42591,0.01383998,589.45858818
1705593360,2024-01-18 15:56:00,BTC/USD,42610,42621,42603,42603,0.08595313,3661.86119739
1705593300,2024-01-18 15:55:00,BTC/USD,42612,42612,42598,42612,0.00782258,333.33577896
1705593240,2024-01-18 15:54:00,BTC/USD,42620,42627,42604,42615,1.05431264,44929.5331536
1705593180,2024-01-18 15:53:00,BTC/USD,42596,42619,42596,42615,0.81825177,34869.799178550005
1705593120,2024-01-18 15:52:00,BTC/USD,42603,42612,42603,42612,0.06263447,2668.98003564
1705593060,2024-01-18 15:51:00,BTC/USD,42648,42649,42604,42604,2.18755520,93198.60174079999
1705593000,2024-01-18 15:50:00,BTC/USD,42624,42651,42624,42649,0.24755886,10558.13782014
1705592940,2024-01-18 15:49:00,BTC/USD,42605,42612,42605,42612,0.12443494,5302.42166328
1705592880,2024-01-18 15:48:00,BTC/USD,42602,42609,42602,42604,0.40498987,17254.188421479997
1705592820,2024-01-18 15:47:00,BTC/USD,42595,42615,42595,42614,1.97100928,83992.58945792001
1705592760,2024-01-18 15:46:00,BTC/USD,42595,42606,42593,42599,1.53897634,65558.85310766
1705592700,2024-01-18 15:45:00,BTC/USD,42614,42614,42595,42596,4.56154809,194303.70244164
1705592640,2024-01-18 15:44:00,BTC/USD,42615,42620,42614,42614,0.15500587,6605.42014418
1705592580,2024-01-18 15:43:00,BTC/USD,42609,42615,42609,42615,0.71344862,30403.612941299998
1705592520,2024-01-18 15:42:00,BTC/USD,42616,42617,42604,42604,10.32131376,439729.25143104
1705592460,2024-01-18 15:41:00,BTC/USD,42635,42635,42604,42605,7.70756238,328380.6951999
1705592400,2024-01-18 15:40:00,BTC/USD,42635,42635,42635,42635,0.19100332,8143.4265482
1705592340,2024-01-18 15:39:00,BTC/USD,42643,42651,42634,42634,0.86924273,37059.29455082
1705592280,2024-01-18 15:38:00,BTC/USD,42636,42644,42636,42642,0.42363096,18064.47139632
1705592220,2024-01-18 15:37:00,BTC/USD,42652,42653,42634,42634,0.41180979,17557.09858686
1705592160,2024-01-18 15:36:00,BTC/USD,42679,42710,42671,42673,1.01140681,43159.76280313
1705592100,2024-01-18 15:35:00,BTC/USD,42681,42686,42663,42680,0.51384089,21930.729185199998
1705592040,2024-01-18 15:34:00,BTC/USD,42658,42682,42657,42681,0.27493907,11734.67444667
1705591980,2024-01-18 15:33:00,BTC/USD,42628,42658,42628,42654,1.51503821,64622.439809339994
1705591920,2024-01-18 15:32:00,BTC/USD,42623,42632,42614,42632,3.96828383,169175.87624056
1705591860,2024-01-18 15:31:00,BTC/USD,42669,42677,42634,42634,3.87823137,165344.51622858
1705591800,2024-01-18 15:30:00,BTC/USD,42664,42672,42663,42669,1.37752095,58777.441415550005
1705591740,2024-01-18 15:29:00,BTC/USD,42680,42680,42663,42664,1.01213829,43181.86800456
1705591680,2024-01-18 15:28:00,BTC/USD,42698,42698,42680,42680,1.79307008,76528.2310144
1705591620,2024-01-18 15:27:00,BTC/USD,42717,42717,42696,42696,2.37070588,101219.65825248
1705591560,2024-01-18 15:26:00,BTC/USD,42708,42722,42708,42719,2.61646102,111772.59831338
1705591500,2024-01-18 15:25:00,BTC/USD,42717,42717,42706,42707,0.80740818,34481.98114326
1705591440,2024-01-18 15:24:00,BTC/USD,42714,42731,42714,42726,0.29395280,12559.4273328
1705591380,2024-01-18 15:23:00,BTC/USD,42743,42743,42716,42716,2.14534198,91640.42801768
1705591320,2024-01-18 15:22:00,BTC/USD,42708,42744,42708,42744,0.94965544,40592.07212736
1705591260,2024-01-18 15:21:00,BTC/USD,42718,42721,42706,42707,1.04012912,44420.79432784
1705591200,2024-01-18 15:20:00,BTC/USD,42748,42749,42715,42718,2.37806309,101586.09907862
1705591140,2024-01-18 15:19:00,BTC/USD,42758,42758,42736,42753,2.09166581,89424.98837492999
1705591080,2024-01-18 15:18:00,BTC/USD,42732,42761,42732,42756,4.41564684,188795.39629104
1705591020,2024-01-18 15:17:00,BTC/USD,42714,42732,42703,42732,0.85220564,36416.45140848
1705590960,2024-01-18 15:16:00,BTC/USD,42688,42714,42668,42714,0.96865210,41375.0057994
1705590900,2024-01-18 15:15:00,BTC/USD,42688,42688,42679,42688,0.48217783,20583.20720704
1705590840,2024-01-18 15:14:00,BTC/USD,42680,42690,42680,42689,0.15574760,6648.7092964
1705590780,2024-01-18 15:13:00,BTC/USD,42688,42688,42666,42686,1.44209485,61557.2607671
1705590720,2024-01-18 15:12:00,BTC/USD,42647,42675,42642,42675,0.42627651,18191.35006425
1705590660,2024-01-18 15:11:00,BTC/USD,42636,42665,42636,42648,1.53785447,65586.41743656
1705590600,2024-01-18 15:10:00,BTC/USD,42632,42633,42601,42625,0.65147011,27768.913438749998
1705590540,2024-01-18 15:09:00,BTC/USD,42627,42641,42618,42641,2.92677807,124800.74368287
1705590480,2024-01-18 15:08:00,BTC/USD,42659,42705,42659,42672,0.57084872,24359.25657984
1705590420,2024-01-18 15:07:00,BTC/USD,42671,42671,42659,42660,0.62001225,26449.722585000003
1705590360,2024-01-18 15:06:00,BTC/USD,42650,42673,42650,42668,0.71670686,30580.44830248
1705590300,2024-01-18 15:05:00,BTC/USD,42641,42675,42641,42675,0.71328492,30439.433961
1705590240,2024-01-18 15:04:00,BTC/USD,42652,42652,42648,42648,0.01565152,667.50602496
1705590180,2024-01-18 15:03:00,BTC/USD,42661,42667,42632,42634,2.09269145,89219.80727929999
1705590120,2024-01-18 15:02:00,BTC/USD,42680,42680,42661,42661,1.16466135,49685.61785235
1705590060,2024-01-18 15:01:00,BTC/USD,42738,42746,42684,42709,2.49247706,106451.20275554001
1705590000,2024-01-18 15:00:00,BTC/USD,42691,42738,42691,42738,9.76946909,417527.56996841996
1705589940,2024-01-18 14:59:00,BTC/USD,42678,42686,42678,42686,1.55403518,66335.54569348
1705589880,2024-01-18 14:58:00,BTC/USD,42645,42681,42645,42681,4.70150864,200665.09026384001
1705589820,2024-01-18 14:57:00,BTC/USD,42625,42645,42625,42645,3.91014708,166748.22222660002
1705589760,2024-01-18 14:56:00,BTC/USD,42623,42623,42607,42612,1.59115048,67802.10425376
1705589700,2024-01-18 14:55:00,BTC/USD,42624,42625,42616,42616,0.74478259,31739.65485544
1705589640,2024-01-18 14:54:00,BTC/USD,42614,42625,42614,42619,1.59707311,68065.65887509
1705589580,2024-01-18 14:53:00,BTC/USD,42590,42613,42590,42613,1.11586928,47550.537628640006
1705589520,2024-01-18 14:52:00,BTC/USD,42604,42604,42592,42592,0.03666308,1561.55390336
1705589460,2024-01-18 14:51:00,BTC/USD,42608,42625,42587,42610,10.74251348,457738.49938279996
1705589400,2024-01-18 14:50:00,BTC/USD,42568,42604,42568,42604,5.88716474,250816.76658296
1705589340,2024-01-18 14:49:00,BTC/USD,42543,42563,42543,42563,2.69119344,114545.26638672
1705589280,2024-01-18 14:48:00,BTC/USD,42509,42535,42509,42535,0.94232964,40081.9912374
1705589220,2024-01-18 14:47:00,BTC/USD,42525,42535,42489,42509,1.18634040,50430.1440636
1705589160,2024-01-18 14:46:00,BTC/USD,42521,42542,42521,42522,1.26957374,53984.81457228
1705589100,2024-01-18 14:45:00,BTC/USD,42489,42521,42487,42520,0.47216172,20076.3163344
1705589040,2024-01-18 14:44:00,BTC/USD,42498,42498,42490,42492,0.38751968,16466.48624256
1705588980,2024-01-18 14:43:00,BTC/USD,42511,42516,42497,42498,0.16468388,6998.73553224
1705588920,2024-01-18 14:42:00,BTC/USD,42483,42507,42483,42506,0.47240662,20080.11578972
1705588860,2024-01-18 14:41:00,BTC/USD,42476,42507,42476,42501,0.94531549,40176.85364049
1705588800,2024-01-18 14:40:00,BTC/USD,42459,42478,42445,42478,0.22197199,9428.92619122
1705588740,2024-01-18 14:39:00,BTC/USD,42464,42473,42464,42465,0.24134801,10248.84324465
1705588680,2024-01-18 14:38:00,BTC/USD,42469,42472,42456,42456,2.12022538,90016.28873328
1705588620,2024-01-18 14:37:00,BTC/USD,42468,42472,42456,42471,2.31337096,98251.17804216
1705588560,2024-01-18 14:36:00,BTC/USD,42490,42490,42461,42466,3.43499649,145870.56094434002
1705588500,2024-01-18 14:35:00,BTC/USD,42531,42533,42495,42495,0.56137456,23855.6119272
1705588440,2024-01-18 14:34:00,BTC/USD,42508,42539,42498,42539,2.41555922,102755.47365958
1705588380,2024-01-18 14:33:00,BTC/USD,42508,42524,42506,42508,0.31687866,13469.878079279999
1705588320,2024-01-18 14:32:00,BTC/USD,42534,42534,42498,42498,0.22011740,9354.5492652
1705588260,2024-01-18 14:31:00,BTC/USD,42526,42543,42525,42534,13.83046737,588265.09911558
1705588200,2024-01-18 14:30:00,BTC/USD,42527,42527,42509,42521,1.63051908,69331.30180068
1705588140,2024-01-18 14:29:00,BTC/USD,42520,42527,42520,42527,0.48721685,20719.87097995
1705588080,2024-01-18 14:28:00,BTC/USD,42526,42526,42519,42519,0.07978914,3392.55444366
1705588020,2024-01-18 14:27:00,BTC/USD,42505,42527,42500,42526,0.24006092,10208.830683920001
1705587960,2024-01-18 14:26:00,BTC/USD,42526,42527,42491,42504,4.05204674,172228.19463696
1705587900,2024-01-18 14:25:00,BTC/USD,42518,42527,42512,42512,9.76271131,415032.38321072
1705587840,2024-01-18 14:24:00,BTC/USD,42503,42518,42490,42518,0.93802788,39883.06940184
1705587780,2024-01-18 14:23:00,BTC/USD,42525,42525,42486,42499,1.18014215,50154.86123285
1705587720,2024-01-18 14:22:00,BTC/USD,42525,42527,42525,42527,0.56537316,24043.624375320003
1705587660,2024-01-18 14:21:00,BTC/USD,42506,42527,42505,42527,0.58712314,24968.58577478
1705587600,2024-01-18 14:20:00,BTC/USD,42509,42521,42498,42501,0.03675529,1562.1365802900002
1705587540,2024-01-18 14:19:00,BTC/USD,42513,42525,42504,42504,1.02616696,43616.200467840004
1705587480,2024-01-18 14:18:00,BTC/USD,42502,42519,42495,42519,0.04829547,2053.47508893
1705587420,2024-01-18 14:17:00,BTC/USD,42519,42519,42499,42500,0.04150352,1763.8996000000002
1705587360,2024-01-18 14:16:00,BTC/USD,42496,42517,42496,42516,0.04014643,1706.86561788
1705587300,2024-01-18 14:15:00,BTC/USD,42510,42511,42496,42511,2.06859477,87938.03226746999
1705587240,2024-01-18 14:14:00,BTC/USD,42523,42527,42510,42516,1.21130666,51499.91395656
1705587180,2024-01-18 14:13:00,BTC/USD,42461,42491,42458,42487,3.38260014,143716.53214818
1705587120,2024-01-18 14:12:00,BTC/USD,42431,42452,42431,42452,1.85940045,78935.2679034
1705587060,2024-01-18 14:11:00,BTC/USD,42426,42430,42426,42430,0.05198716,2205.8151988
1705587000,2024-01-18 14:10:00,BTC/USD,42405,42412,42397,42412,0.02863006,1214.25810472
1705586940,2024-01-18 14:09:00,BTC/USD,42401,42413,42401,42405,0.04171539,1768.94111295
1705586880,2024-01-18 14:08:00,BTC/USD,42420,42420,42395,42407,3.26314718,138380.28246226
1705586820,2024-01-18 14:07:00,BTC/USD,42439,42440,42426,42426,1.28713465,54607.9746609
1705586760,2024-01-18 14:06:00,BTC/USD,42436,42442,42436,42442,0.04453775,1890.2711855
1705586700,2024-01-18 14:05:00,BTC/USD,42443,42448,42436,42438,1.29605803,55002.11067714
1705586640,2024-01-18 14:04:00,BTC/USD,42490,42490,42468,42468,0.10816336,4593.48157248
1705586580,2024-01-18 14:03:00,BTC/USD,42499,42499,42474,42489,1.23219282,52354.640728980004
1705586520,2024-01-18 14:02:00,BTC/USD,42463,42486,42442,42486,1.96420549,83451.23444814
1705586460,2024-01-18 14:01:00,BTC/USD,42462,42467,42457,42459,0.70742775,30036.67483725
1705586400,2024-01-18 14:00:00,BTC/USD,42467,42491,42462,42462,17.06279952,724520.59321824
1705586340,2024-01-18 13:59:00,BTC/USD,42500,42500,42467,42467,0.12210352,5185.370183839999
1705586280,2024-01-18 13:58:00,BTC/USD,42525,42525,42510,42515,0.14270076,6066.922811400001
1705586220,2024-01-18 13:57:00,BTC/USD,42548,42548,42525,42532,0.27431946,11667.35527272
1705586160,2024-01-18 13:56:00,BTC/USD,42539,42552,42539,42551,0.18094929,7699.573238790001
1705586100,2024-01-18 13:55:00,BTC/USD,42560,42560,42543,42543,0.08193534,3485.77516962
1705586040,2024-01-18 13:54:00,BTC/USD,42578,42578,42558,42566,0.02511483,1069.03785378
1705585980,2024-01-18 13:53:00,BTC/USD,42579,42594,42578,42579,0.01778050,757.0759095000001
1705585920,2024-01-18 13:52:00,BTC/USD,42559,42579,42558,42579,0.02529693,1077.11798247
1705585860,2024-01-18 13:51:00,BTC/USD,42579,42579,42558,42561,0.06952438,2959.02713718
1705585800,2024-01-18 13:50:00,BTC/USD,42578,42599,42574,42582,0.30813988,13121.21237016
1705585740,2024-01-18 13:49:00,BTC/USD,42545,42594,42544,42594,15.03254435,640296.1940439
1705585680,2024-01-18 13:48:00,BTC/USD,42522,42557,42522,42542,8.57138234,364643.74750828
1705585620,2024-01-18 13:47:00,BTC/USD,42500,42527,42499,42527,7.21367696,306776.04007792
1705585560,2024-01-18 13:46:00,BTC/USD,42510,42510,42486,42500,2.90352786,123399.93405
1705585500,2024-01-18 13:45:00,BTC/USD,42517,42526,42512,42518,1.33455400,56742.566972
1705585440,2024-01-18 13:44:00,BTC/USD,42509,42517,42500,42517,0.07461823,3172.54328491
1705585380,2024-01-18 13:43:00,BTC/USD,42511,42517,42510,42510,1.07625358,45751.539685799995
1705585320,2024-01-18 13:42:00,BTC/USD,42476,42512,42476,42509,5.31272018,225838.42213162003
1705585260,2024-01-18 13:41:00,BTC/USD,42445,42471,42435,42471,0.51312617,21792.98156607
1705585200,2024-01-18 13:40:00,BTC/USD,42434,42437,42418,42433,1.65548800,70247.322304
1705585140,2024-01-18 13:39:00,BTC/USD,42463,42463,42438,42438,0.63809448,27079.45354224
1705585080,2024-01-18 13:38:00,BTC/USD,42467,42468,42442,42461,0.85710410,36393.4971901
1705585020,2024-01-18 13:37:00,BTC/USD,42446,42471,42446,42471,16.20449186,688220.97378606
1705584960,2024-01-18 13:36:00,BTC/USD,42446,42446,42443,42446,2.21985917,94224.14232982
1705584900,2024-01-18 13:35:00,BTC/USD,42376,42446,42376,42446,4.78943692,203292.43950632
1705584840,2024-01-18 13:34:00,BTC/USD,42372,42382,42372,42375,0.56183950,23807.948812500003
1705584780,2024-01-18 13:33:00,BTC/USD,42355,42359,42354,42358,0.09604598,4068.31562084
1705584720,2024-01-18 13:32:00,BTC/USD,42377,42391,42362,42362,4.84866737,205399.24712794
1705584660,2024-01-18 13:31:00,BTC/USD,42335,42373,42335,42372,1.95502873,82838.47734756
1705584600,2024-01-18 13:30:00,BTC/USD,42361,42367,42332,42332,0.83304419,35264.42665108
1705584540,2024-01-18 13:29:00,BTC/USD,42376,42378,42374,42378,0.38900009,16485.045814020003
1705584480,2024-01-18 13:28:00,BTC/USD,42357,42378,42357,42377,0.01345388,570.13507276
1705584420,2024-01-18 13:27:00,BTC/USD,42376,42378,42359,42359,0.16771214,7104.118538260001
1705584360,2024-01-18 13:26:00,BTC/USD,42376,42376,42366,42375,0.73197588,31017.477915
1705584300,2024-01-18 13:25:00,BTC/USD,42366,42378,42365,42378,0.14344742,6079.01476476
1705584240,2024-01-18 13:24:00,BTC/USD,42377,42377,42365,42366,0.16679758,7066.54627428
1705584180,2024-01-18 13:23:00,BTC/USD,42366,42378,42366,42378,0.42855000,18161.0919
1705584120,2024-01-18 13:22:00,BTC/USD,42378,42378,42377,42377,0.33509476,14200.31064452
1705584060,2024-01-18 13:21:00,BTC/USD,42362,42375,42358,42375,0.10416073,4413.81093375
1705584000,2024-01-18 13:20:00,BTC/USD,42355,42367,42348,42362,0.65620503,27798.157480859998
1705583940,2024-01-18 13:19:00,BTC/USD,42339,42339,42339,42339,0.00480994,203.64804966000003
1705583880,2024-01-18 13:18:00,BTC/USD,42365,42366,42333,42333,0.06713817,2842.16015061
1705583820,2024-01-18 13:17:00,BTC/USD,42361,42367,42344,42356,2.30917297,97807.33031732001
1705583760,2024-01-18 13:16:00,BTC/USD,42344,42369,42327,42369,3.93377550,166670.13415949998
1705583700,2024-01-18 13:15:00,BTC/USD,42342,42358,42333,42333,1.60468777,67931.24736741
1705583640,2024-01-18 13:14:00,BTC/USD,42346,42366,42339,42340,6.02254756,254994.6636904
1705583580,2024-01-18 13:13:00,BTC/USD,42349,42385,42347,42385,12.86824844,545420.7101294
1705583520,2024-01-18 13:12:00,BTC/USD,42366,42366,42344,42350,0.79405536,33628.244496
1705583460,2024-01-18 13:11:00,BTC/USD,42390,42394,42379,42383,0.21547290,9132.387920699999
1705583400,2024-01-18 13:10:00,BTC/USD,42369,42390,42368,42390,0.07613578,3227.3957142
1705583340,2024-01-18 13:09:00,BTC/USD,42380,42380,42363,42375,0.47467361,20114.29422375
1705583280,2024-01-18 13:08:00,BTC/USD,42386,42392,42374,42392,0.14614525,6195.389438
1705583220,2024-01-18 13:07:00,BTC/USD,42337,42397,42336,42392,1.88572579,79939.68768968
1705583160,2024-01-18 13:06:00,BTC/USD,42347,42351,42337,42339,0.09358745,3962.39904555
1705583100,2024-01-18 13:05:00,BTC/USD,42356,42364,42342,42343,0.45493106,19263.14587358
1705583040,2024-01-18 13:04:00,BTC/USD,42363,42376,42363,42369,0.10811723,4580.8189178699995
1705582980,2024-01-18 13:03:00,BTC/USD,42382,42382,42366,42366,0.04518890,1914.4729373999999
1705582920,2024-01-18 13:02:00,BTC/USD,42360,42360,42359,42359,0.01255000,531.60545
1705582860,2024-01-18 13:01:00,BTC/USD,42377,42395,42367,42367,0.09109206,3859.29730602
1705582800,2024-01-18 13:00:00,BTC/USD,42378,42380,42377,42378,0.03576457,1515.63094746
1705582740,2024-01-18 12:59:00,BTC/USD,42378,42400,42378,42396,0.13478507,5714.34782772
1705582680,2024-01-18 12:58:00,BTC/USD,42375,42380,42375,42380,0.02320569,983.4571422
1705582620,2024-01-18 12:57:00,BTC/USD,42391,42391,42374,42374,0.02030957,860.59771918
1705582560,2024-01-18 12:56:00,BTC/USD,42398,42399,42394,42396,0.54408051,23066.83730196
1705582500,2024-01-18 12:55:00,BTC/USD,42392,42395,42392,42395,0.50702591,21495.36345445
1705582440,2024-01-18 12:54:00,BTC/USD,42361,42408,42361,42391,0.35346380,14983.6839458
1705582380,2024-01-18 12:53:00,BTC/USD,42366,42367,42361,42361,0.10689242,4528.06980362
1705582320,2024-01-18 12:52:00,BTC/USD,42380,42380,42367,42368,0.07777812,3295.3033881600004
1705582260,2024-01-18 12:51:00,BTC/USD,42394,42398,42381,42395,0.42963537,18214.39151115
1705582200,2024-01-18 12:50:00,BTC/USD,42417,42421,42395,42395,0.06185387,2622.29481865
1705582140,2024-01-18 12:49:00,BTC/USD,42406,42424,42406,42424,0.02951944,1252.33272256
1705582080,2024-01-18 12:48:00,BTC/USD,42411,42411,42411,42411,0.05410000,2294.4351
1705582020,2024-01-18 12:47:00,BTC/USD,42416,42424,42416,42424,0.01733891,735.58591784
1705581960,2024-01-18 12:46:00,BTC/USD,42414,42417,42410,42417,0.05244490,2224.5553233
1705581900,2024-01-18 12:45:00,BTC/USD,42406,42415,42406,42415,0.04214654,1787.6454941000002
1705581840,2024-01-18 12:44:00,BTC/USD,42411,42417,42407,42408,0.10011993,4245.88599144
1705581780,2024-01-18 12:43:00,BTC/USD,42372,42404,42372,42404,0.16714329,7087.54406916
1705581720,2024-01-18 12:42:00,BTC/USD,42371,42372,42371,42372,0.00743000,314.82396
1705581660,2024-01-18 12:41:00,BTC/USD,42381,42391,42379,42384,0.14574243,6177.14715312
1705581600,2024-01-18 12:40:00,BTC/USD,42408,42408,42379,42383,0.34131770,14466.0680791
1705581540,2024-01-18 12:39:00,BTC/USD,42416,42416,42409,42414,0.39760199,16863.890803860002
1705581480,2024-01-18 12:38:00,BTC/USD,42421,42431,42421,42423,0.24412855,10356.66547665
1705581420,2024-01-18 12:37:00,BTC/USD,42392,42429,42374,42425,0.12821112,5439.356766000001
1705581360,2024-01-18 12:36:00,BTC/USD,42363,42395,42363,42393,0.43199758,18313.673408939998
1705581300,2024-01-18 12:35:00,BTC/USD,42363,42365,42352,42354,0.19388052,8211.61554408
1705581240,2024-01-18 12:34:00,BTC/USD,42377,42380,42367,42369,0.85689743,36305.88721167
1705581180,2024-01-18 12:33:00,BTC/USD,42385,42385,42383,42384,0.05298196,2245.58739264
1705581120,2024-01-18 12:32:00,BTC/USD,42424,42424,42411,42411,0.11044418,4684.04811798
1705581060,2024-01-18 12:31:00,BTC/USD,42413,42431,42413,42430,1.12355763,47672.550240900004
1705581000,2024-01-18 12:30:00,BTC/USD,42417,42417,42409,42411,0.11567533,4905.90642063
1705580940,2024-01-18 12:29:00,BTC/USD,42401,42414,42401,42411,0.31303084,13275.95095524
1705580880,2024-01-18 12:28:00,BTC/USD,42406,42406,42395,42395,0.04894868,2075.1792886
1705580820,2024-01-18 12:27:00,BTC/USD,42373,42404,42363,42404,0.12589756,5338.56013424
1705580760,2024-01-18 12:26:00,BTC/USD,42363,42373,42336,42371,0.56022597,23737.334574869998
1705580700,2024-01-18 12:25:00,BTC/USD,42374,42376,42351,42351,0.04614955,1954.4795920499998
1705580640,2024-01-18 12:24:00,BTC/USD,42359,42360,42319,42360,5.08342619,215333.9334084
1705580580,2024-01-18 12:23:00,BTC/USD,42380,42388,42364,42364,0.81146475,34376.892669
1705580520,2024-01-18 12:22:00,BTC/USD,42385,42394,42372,42376,0.03771174,1598.07269424
1705580460,2024-01-18 12:21:00,BTC/USD,42418,42418,42383,42384,0.04310959,1827.15686256
1705580400,2024-01-18 12:20:00,BTC/USD,42394,42425,42394,42425,0.10071513,4272.83939025
1705580340,2024-01-18 12:19:00,BTC/USD,42380,42388,42380,42384,0.01590073,673.93654032
1705580280,2024-01-18 12:18:00,BTC/USD,42392,42392,42376,42376,0.06272166,2657.89306416
1705580220,2024-01-18 12:17:00,BTC/USD,42386,42393,42383,42391,0.01176710,498.81913610000004
1705580160,2024-01-18 12:16:00,BTC/USD,42395,42395,42370,42370,2.68885970,113926.985489
1705580100,2024-01-18 12:15:00,BTC/USD,42397,42397,42390,42390,0.02309823,979.1339697000001
1705580040,2024-01-18 12:14:00,BTC/USD,42406,42406,42390,42393,1.52184835,64515.71710155
1705579980,2024-01-18 12:13:00,BTC/USD,42396,42402,42396,42402,0.00293125,124.29086249999999
1705579920,2024-01-18 12:12:00,BTC/USD,42400,42413,42400,42407,0.15471034,6560.80138838
1705579860,2024-01-18 12:11:00,BTC/USD,42396,42403,42396,42403,0.02918339,1237.46328617
1705579800,2024-01-18 12:10:00,BTC/USD,42407,42414,42400,42400,10.57442187,448355.487288
1705579740,2024-01-18 12:09:00,BTC/USD,42419,42423,42413,42415,0.11764892,4990.0789418
1705579680,2024-01-18 12:08:00,BTC/USD,42413,42415,42412,42415,0.33286684,14118.5470186
1705579620,2024-01-18 12:07:00,BTC/USD,42408,42411,42400,42400,2.72875704,115699.298496
1705579560,2024-01-18 12:06:00,BTC/USD,42424,42430,42414,42417,2.00122199,84885.83314983
1705579500,2024-01-18 12:05:00,BTC/USD,42442,42442,42424,42429,0.50885902,21590.37935958
1705579440,2024-01-18 12:04:00,BTC/USD,42456,42456,42452,42452,0.02857000,1212.85364
1705579380,2024-01-18 12:03:00,BTC/USD,42475,42475,42455,42461,0.01287656,546.75161416
1705579320,2024-01-18 12:02:00,BTC/USD,42465,42487,42459,42487,0.07327106,3113.0675262199998
1705579260,2024-01-18 12:01:00,BTC/USD,42490,42496,42479,42479,0.06542667,2779.2595149300005
1705579200,2024-01-18 12:00:00,BTC/USD,42492,42492,42486,42492,0.26556720,11284.481462400001
1705579140,2024-01-18 11:59:00,BTC/USD,42482,42492,42482,42492,1.89709581,80611.39515852
1705579080,2024-01-18 11:58:00,BTC/USD,42480,42482,42469,42481,0.78201089,33220.60461809
1705579020,2024-01-18 11:57:00,BTC/USD,42480,42480,42477,42477,0.02493379,1059.1125978300001
1705578960,2024-01-18 11:56:00,BTC/USD,42448,42473,42448,42470,0.00908968,386.03870959999995
1705578900,2024-01-18 11:55:00,BTC/USD,42465,42465,42465,42465,0.00042945,18.23659425
1705578840,2024-01-18 11:54:00,BTC/USD,42471,42480,42466,42466,0.00744460,316.1423836
1705578780,2024-01-18 11:53:00,BTC/USD,42473,42473,42466,42472,0.24072539,10224.088764080001
1705578720,2024-01-18 11:52:00,BTC/USD,42469,42469,42469,42469,0.00290203,123.24631207
1705578660,2024-01-18 11:51:00,BTC/USD,42471,42477,42458,42458,0.24841527,10547.215533659999
1705578600,2024-01-18 11:50:00,BTC/USD,42463,42479,42463,42479,0.04417042,1876.31527118
1705578540,2024-01-18 11:49:00,BTC/USD,42481,42481,42457,42463,0.01431246,607.74998898
1705578480,2024-01-18 11:48:00,BTC/USD,42471,42482,42469,42482,1.39473159,59250.987406379994
1705578420,2024-01-18 11:47:00,BTC/USD,42436,42471,42434,42471,1.54075918,65437.58313378
1705578360,2024-01-18 11:46:00,BTC/USD,42447,42449,42442,42443,0.08267160,3508.8307188
1705578300,2024-01-18 11:45:00,BTC/USD,42456,42456,42448,42452,0.13953115,5923.3763798
1705578240,2024-01-18 11:44:00,BTC/USD,42456,42456,42453,42453,0.04193458,1780.24872474
1705578180,2024-01-18 11:43:00,BTC/USD,42442,42456,42442,42456,0.56463782,23972.26328592
1705578120,2024-01-18 11:42:00,BTC/USD,42450,42455,42445,42445,0.07316333,3105.41754185
1705578060,2024-01-18 11:41:00,BTC/USD,42455,42455,42455,42455,0.00260815,110.72900825
1705578000,2024-01-18 11:40:00,BTC/USD,42440,42456,42440,42456,13.07795032,555237.4587859199
1705577940,2024-01-18 11:39:00,BTC/USD,42413,42441,42413,42441,0.30214020,12823.132228200002
1705577880,2024-01-18 11:38:00,BTC/USD,42407,42411,42404,42410,0.04035913,1711.6307033
1705577820,2024-01-18 11:37:00,BTC/USD,42391,42431,42381,42431,0.52707592,22364.35836152
1705577760,2024-01-18 11:36:00,BTC/USD,42379,42392,42379,42392,0.03980743,1687.51657256
1705577700,2024-01-18 11:35:00,BTC/USD,42379,42383,42368,42383,0.02434747,1031.9188210099999
1705577640,2024-01-18 11:34:00,BTC/USD,42359,42360,42357,42357,0.02101449,890.11075293
1705577580,2024-01-18 11:33:00,BTC/USD,42349,42379,42344,42350,2.30983465,97821.4974275
1705577520,2024-01-18 11:32:00,BTC/USD,42380,42381,42354,42355,3.60584379,152725.51372545
1705577460,2024-01-18 11:31:00,BTC/USD,42385,42387,42380,42380,8.41724226,356722.7269788
1705577400,2024-01-18 11:30:00,BTC/USD,42403,42413,42385,42385,1.39388636,59079.8733686
1705577340,2024-01-18 11:29:00,BTC/USD,42392,42411,42392,42408,0.10772473,4568.39034984
1705577280,2024-01-18 11:28:00,BTC/USD,42385,42398,42385,42392,4.43763963,188120.41919495998
1705577220,2024-01-18 11:27:00,BTC/USD,42408,42409,42408,42409,0.00176383,74.80226647
1705577160,2024-01-18 11:26:00,BTC/USD,42427,42438,42414,42414,0.65129848,27624.173730720002
1705577100,2024-01-18 11:25:00,BTC/USD,42427,42440,42427,42440,0.02599316,1103.1497104
1705577040,2024-01-18 11:24:00,BTC/USD,42438,42443,42438,42443,0.00463360,196.6638848
1705576980,2024-01-18 11:23:00,BTC/USD,42458,42459,42453,42453,0.01515239,643.26441267
1705576920,2024-01-18 11:22:00,BTC/USD,42446,42461,42446,42461,0.19955654,8473.37024494
1705576860,2024-01-18 11:21:00,BTC/USD,42459,42459,42433,42433,0.06914094,2933.85750702
1705576800,2024-01-18 11:20:00,BTC/USD,42481,42482,42480,42482,0.07150450,3037.654169
1705576740,2024-01-18 11:19:00,BTC/USD,42478,42479,42474,42475,0.09772675,4150.94370625
1705576680,2024-01-18 11:18:00,BTC/USD,42466,42482,42466,42477,1.39413646,59218.734411419995
1705576620,2024-01-18 11:17:00,BTC/USD,42460,42465,42460,42465,0.00237601,100.89726465
1705576560,2024-01-18 11:16:00,BTC/USD,42443,42466,42443,42466,0.52913144,22470.09573104
1705576500,2024-01-18 11:15:00,BTC/USD,42430,42451,42419,42450,0.25840931,10969.4752095
1705576440,2024-01-18 11:14:00,BTC/USD,42440,42440,42406,42420,0.02864731,1215.2188902
1705576380,2024-01-18 11:13:00,BTC/USD,42454,42463,42443,42443,1.41656460,60123.2513178
1705576320,2024-01-18 11:12:00,BTC/USD,42431,42457,42431,42456,0.04390883,1864.19328648
1705576260,2024-01-18 11:11:00,BTC/USD,42424,42435,42424,42430,0.03694900,1567.7460700000001
1705576200,2024-01-18 11:10:00,BTC/USD,42465,42465,42418,42418,0.10787476,4575.83156968
1705576140,2024-01-18 11:09:00,BTC/USD,42461,42466,42459,42459,0.75820838,32192.76960642
1705576080,2024-01-18 11:08:00,BTC/USD,42456,42459,42455,42459,3.49019069,148190.00650671
1705576020,2024-01-18 11:07:00,BTC/USD,42439,42456,42439,42456,8.00218438,339740.74003727996
1705575960,2024-01-18 11:06:00,BTC/USD,42438,42441,42438,42441,0.02910858,1235.3972437799998
1705575900,2024-01-18 11:05:00,BTC/USD,42422,42432,42417,42432,0.00205573,87.22873536
1705575840,2024-01-18 11:04:00,BTC/USD,42399,42426,42399,42420,0.09042261,3835.7271162
1705575780,2024-01-18 11:03:00,BTC/USD,42402,42402,42383,42401,0.50623791,21464.99362191
1705575720,2024-01-18 11:02:00,BTC/USD,42406,42406,42390,42406,0.40081788,16997.083019280002
1705575660,2024-01-18 11:01:00,BTC/USD,42430,42442,42413,42427,0.06400673,2715.61353371
1705575600,2024-01-18 11:00:00,BTC/USD,42387,42437,42380,42414,0.03748411,1589.85104154
1705575540,2024-01-18 10:59:00,BTC/USD,42397,42398,42395,42395,0.00404975,171.68915125
1705575480,2024-01-18 10:58:00,BTC/USD,42405,42405,42377,42381,1.59954663,67790.38572603
1705575420,2024-01-18 10:57:00,BTC/USD,42362,42421,42362,42421,0.01417204,601.1921088400001
1705575360,2024-01-18 10:56:00,BTC/USD,42367,42373,42363,42373,0.89221705,37805.913059649996
1705575300,2024-01-18 10:55:00,BTC/USD,42413,42413,42363,42363,1.50022500,63554.031675
1705575240,2024-01-18 10:54:00,BTC/USD,42383,42399,42371,42399,0.71309124,30234.35548476
1705575180,2024-01-18 10:53:00,BTC/USD,42426,42426,42375,42375,6.48958789,274996.28683875
1705575120,2024-01-18 10:52:00,BTC/USD,42459,42463,42435,42435,0.04518067,1917.2417314499999
1705575060,2024-01-18 10:51:00,BTC/USD,42446,42463,42431,42454,2.49452412,105902.52699048
1705575000,2024-01-18 10:50:00,BTC/USD,42456,42467,42446,42446,10.75928176,456688.47358496004
1705574940,2024-01-18 10:49:00,BTC/USD,42487,42487,42457,42457,7.18165653,304911.59129421
1705574880,2024-01-18 10:48:00,BTC/USD,42490,42502,42476,42476,5.53014538,234898.45516088002
1705574820,2024-01-18 10:47:00,BTC/USD,42483,42495,42482,42495,0.55648975,23648.03192625
1705574760,2024-01-18 10:46:00,BTC/USD,42497,42534,42482,42534,1.90611083,81074.51804322
1705574700,2024-01-18 10:45:00,BTC/USD,42536,42540,42502,42502,2.96816971,126153.14901442
1705574640,2024-01-18 10:44:00,BTC/USD,42517,42525,42517,42524,0.19184499,8158.01635476
1705574580,2024-01-18 10:43:00,BTC/USD,42549,42549,42522,42523,3.23561529,137588.06897667
1705574520,2024-01-18 10:42:00,BTC/USD,42566,42572,42550,42556,1.89558741,80668.61781996001
1705574460,2024-01-18 10:41:00,BTC/USD,42574,42574,42564,42564,2.36567988,100692.79841232
1705574400,2024-01-18 10:40:00,BTC/USD,42584,42592,42579,42579,0.62306840,26529.6294036
1705574340,2024-01-18 10:39:00,BTC/USD,42593,42594,42584,42587,1.28172539,54584.83918393
1705574280,2024-01-18 10:38:00,BTC/USD,42604,42609,42594,42594,1.97517581,84130.63845114001
1705574220,2024-01-18 10:37:00,BTC/USD,42616,42616,42605,42605,0.04479255,1908.38659275
1705574160,2024-01-18 10:36:00,BTC/USD,42608,42622,42607,42622,0.01129346,481.34985212
1705574100,2024-01-18 10:35:00,BTC/USD,42612,42612,42605,42608,0.01191149,507.52476592
1705574040,2024-01-18 10:34:00,BTC/USD,42629,42629,42609,42609,1.98951330,84771.1721997
1705573980,2024-01-18 10:33:00,BTC/USD,42630,42630,42625,42625,0.85382433,36394.26206625
1705573920,2024-01-18 10:32:00,BTC/USD,42645,42648,42630,42630,1.01937501,43455.956676300004
1705573860,2024-01-18 10:31:00,BTC/USD,42649,42649,42647,42647,0.00297000,126.66159
1705573800,2024-01-18 10:30:00,BTC/USD,42636,42652,42636,42647,0.50369794,21481.20604718
1705573740,2024-01-18 10:29:00,BTC/USD,42650,42651,42640,42640,1.87277150,79854.97676
1705573680,2024-01-18 10:28:00,BTC/USD,42663,42663,42651,42651,1.26462404,53937.47993004
1705573620,2024-01-18 10:27:00,BTC/USD,42679,42680,42662,42663,0.00313182,133.61283666
1705573560,2024-01-18 10:26:00,BTC/USD,42668,42686,42668,42686,0.00591338,252.41853868
1705573500,2024-01-18 10:25:00,BTC/USD,42673,42674,42673,42674,0.00462575,197.39925549999998
1705573440,2024-01-18 10:24:00,BTC/USD,42673,42674,42671,42672,0.01669482,712.40135904
1705573380,2024-01-18 10:23:00,BTC/USD,42682,42682,42666,42666,0.74431423,31756.910937179997
1705573320,2024-01-18 10:22:00,BTC/USD,42692,42698,42692,42698,1.65365466,70607.74667267999
1705573260,2024-01-18 10:21:00,BTC/USD,42702,42710,42696,42696,0.04970140,2122.0509744
1705573200,2024-01-18 10:20:00,BTC/USD,42721,42721,42698,42698,0.01861558,794.84803484
1705573140,2024-01-18 10:19:00,BTC/USD,42704,42722,42704,42722,0.00293000,125.17546
1705573080,2024-01-18 10:18:00,BTC/USD,42678,42681,42678,42681,0.02437658,1040.41681098
1705573020,2024-01-18 10:17:00,BTC/USD,42677,42680,42671,42671,0.13101247,5590.43310737
1705572960,2024-01-18 10:16:00,BTC/USD,42681,42683,42675,42683,0.01333000,568.96439
1705572900,2024-01-18 10:15:00,BTC/USD,42671,42681,42671,42681,0.03664127,1563.8860448699998
1705572840,2024-01-18 10:14:00,BTC/USD,42670,42671,42667,42667,0.13793106,5885.10453702
1705572780,2024-01-18 10:13:00,BTC/USD,42676,42676,42670,42671,0.05075032,2165.56690472
1705572720,2024-01-18 10:12:00,BTC/USD,42671,42677,42671,42677,0.02656452,1133.69402004
1705572660,2024-01-18 10:11:00,BTC/USD,42696,42696,42667,42667,0.05802896,2475.92163632
1705572600,2024-01-18 10:10:00,BTC/USD,42676,42696,42669,42696,0.35138399,15002.69083704
1705572540,2024-01-18 10:09:00,BTC/USD,42677,42680,42677,42680,0.00573000,244.5564
1705572480,2024-01-18 10:08:00,BTC/USD,42677,42677,42677,42677,0.02014435,859.70042495
1705572420,2024-01-18 10:07:00,BTC/USD,42672,42677,42672,42676,0.02803406,1196.38154456
1705572360,2024-01-18 10:06:00,BTC/USD,42667,42676,42667,42675,0.01432473,611.30785275
1705572300,2024-01-18 10:05:00,BTC/USD,42666,42666,42666,42666,0.00750936,320.39435376
1705572240,2024-01-18 10:04:00,BTC/USD,42665,42668,42662,42662,0.09681371,4130.26649602
1705572180,2024-01-18 10:03:00,BTC/USD,42660,42669,42660,42662,0.00343764,146.65659768
1705572120,2024-01-18 10:02:00,BTC/USD,42676,42686,42665,42665,1.95697685,83494.41730525
1705572060,2024-01-18 10:01:00,BTC/USD,42678,42684,42678,42684,0.01015965,433.65450059999995
1705572000,2024-01-18 10:00:00,BTC/USD,42683,42683,42677,42677,0.02093469,893.42976513
1705571940,2024-01-18 09:59:00,BTC/USD,42695,42695,42691,42695,0.28271823,12070.65482985
1705571880,2024-01-18 09:58:00,BTC/USD,42686,42686,42676,42684,1.92525542,82177.60234728
1705571820,2024-01-18 09:57:00,BTC/USD,42692,42692,42686,42686,0.90862104,38785.39771344
1705571760,2024-01-18 09:56:00,BTC/USD,42699,42699,42691,42692,0.63279192,27015.152648639996
1705571700,2024-01-18 09:55:00,BTC/USD,42706,42706,42701,42701,1.41364951,60364.247726509995
1705571640,2024-01-18 09:54:00,BTC/USD,42713,42713,42707,42707,0.60527807,25849.61053549
1705571580,2024-01-18 09:53:00,BTC/USD,42729,42729,42712,42719,0.02081437,889.1690720299999
1705571520,2024-01-18 09:52:00,BTC/USD,42717,42723,42712,42723,0.03848447,1644.17201181
1705571460,2024-01-18 09:51:00,BTC/USD,42751,42751,42744,42749,0.15724155,6721.91902095
1705571400,2024-01-18 09:50:00,BTC/USD,42744,42755,42740,42747,1.60192970,68477.6888859
1705571340,2024-01-18 09:49:00,BTC/USD,42737,42739,42736,42736,0.00192804,82.39671744
1705571280,2024-01-18 09:48:00,BTC/USD,42741,42741,42729,42735,0.06610713,2825.08820055
1705571220,2024-01-18 09:47:00,BTC/USD,42717,42722,42717,42722,0.01001478,427.85143115999995
1705571160,2024-01-18 09:46:00,BTC/USD,42722,42723,42712,42712,11.35090813,484819.98804856004
1705571100,2024-01-18 09:45:00,BTC/USD,42744,42744,42722,42722,0.59372785,25365.241207699997
1705571040,2024-01-18 09:44:00,BTC/USD,42752,42752,42752,42752,0.03840000,1641.6768
1705570980,2024-01-18 09:43:00,BTC/USD,42753,42753,42744,42744,0.40083000,17133.077520000003
1705570920,2024-01-18 09:42:00,BTC/USD,42756,42756,42747,42747,0.00553863,236.75981661
1705570860,2024-01-18 09:41:00,BTC/USD,42759,42759,42759,42759,0.00127646,54.58015314000001
1705570800,2024-01-18 09:40:00,BTC/USD,42755,42762,42755,42757,0.68461806,29272.214391420002
1705570740,2024-01-18 09:39:00,BTC/USD,42760,42760,42755,42755,0.12681344,5421.9086272
1705570680,2024-01-18 09:38:00,BTC/USD,42755,42767,42755,42763,0.14497185,6199.43122155
1705570620,2024-01-18 09:37:00,BTC/USD,42746,42755,42746,42755,0.01299662,555.6704881000001
1705570560,2024-01-18 09:36:00,BTC/USD,42753,42756,42750,42756,0.33574420,14355.079015199999
1705570500,2024-01-18 09:35:00,BTC/USD,42776,42782,42770,42770,0.44581626,19067.5614402
1705570440,2024-01-18 09:34:00,BTC/USD,42805,42805,42805,42805,0.01141631,488.67514955
1705570380,2024-01-18 09:33:00,BTC/USD,42812,42814,42805,42806,1.30882077,56025.38188062
1705570320,2024-01-18 09:32:00,BTC/USD,42727,42809,42727,42809,17.32456478,741647.2936670199
1705570260,2024-01-18 09:31:00,BTC/USD,42735,42735,42721,42727,0.04954430,2116.8793061
1705570200,2024-01-18 09:30:00,BTC/USD,42759,42762,42751,42762,0.00332176,142.04510112
1705570140,2024-01-18 09:29:00,BTC/USD,42762,42763,42760,42761,5.98745114,256029.39819754
1705570080,2024-01-18 09:28:00,BTC/USD,42744,42755,42744,42755,0.03150969,1347.19679595
1705570020,2024-01-18 09:27:00,BTC/USD,42747,42757,42747,42755,0.20247357,8656.75748535
1705569960,2024-01-18 09:26:00,BTC/USD,42750,42763,42743,42743,0.00851497,363.95536271000003
1705569900,2024-01-18 09:25:00,BTC/USD,42716,42751,42716,42751,0.00663037,283.45494787
1705569840,2024-01-18 09:24:00,BTC/USD,42748,42748,42718,42727,0.26727359,11419.79867993
1705569780,2024-01-18 09:23:00,BTC/USD,42755,42763,42751,42751,0.22200421,9490.90198171
1705569720,2024-01-18 09:22:00,BTC/USD,42721,42750,42721,42750,0.01230766,526.152465
1705569660,2024-01-18 09:21:00,BTC/USD,42724,42725,42716,42716,0.13757540,5876.670786399999
1705569600,2024-01-18 09:20:00,BTC/USD,42700,42716,42700,42716,0.10183949,4350.17565484
1705569540,2024-01-18 09:19:00,BTC/USD,42699,42700,42699,42700,0.02219000,947.513
1705569480,2024-01-18 09:18:00,BTC/USD,42669,42709,42669,42709,0.10741150,4587.437753499999
1705569420,2024-01-18 09:17:00,BTC/USD,42676,42676,42671,42671,1.20421216,51384.937079359996
1705569360,2024-01-18 09:16:00,BTC/USD,42710,42721,42689,42690,0.07884381,3365.8422489
1705569300,2024-01-18 09:15:00,BTC/USD,42739,42743,42739,42743,0.01597265,682.7189789500001
1705569240,2024-01-18 09:14:00,BTC/USD,42757,42760,42757,42760,0.12155092,5197.517339200001
1705569180,2024-01-18 09:13:00,BTC/USD,42743,42759,42743,42754,0.20236000,8651.69944
1705569120,2024-01-18 09:12:00,BTC/USD,42744,42745,42739,42739,0.03100199,1324.99405061
1705569060,2024-01-18 09:11:00,BTC/USD,42706,42754,42706,42754,0.05345359,2285.35478686
1705569000,2024-01-18 09:10:00,BTC/USD,42708,42709,42708,42709,0.00432000,184.50288
1705568940,2024-01-18 09:09:00,BTC/USD,42719,42719,42719,42719,0.00146518,62.59102442
1705568880,2024-01-18 09:08:00,BTC/USD,42718,42727,42718,42727,0.00444952,190.11464104
1705568820,2024-01-18 09:07:00,BTC/USD,42719,42719,42719,42719,0.00000000,0.0
1705568760,2024-01-18 09:06:00,BTC/USD,42710,42719,42710,42719,1.01751179,43467.086157009995
1705568700,2024-01-18 09:05:00,BTC/USD,42709,42710,42709,42710,0.06329828,2703.4695388
1705568640,2024-01-18 09:04:00,BTC/USD,42690,42705,42690,42705,0.12433950,5309.9183475
1705568580,2024-01-18 09:03:00,BTC/USD,42682,42692,42679,42692,0.31489276,13443.40170992
1705568520,2024-01-18 09:02:00,BTC/USD,42709,42710,42676,42677,0.21722028,9270.30988956
1705568460,2024-01-18 09:01:00,BTC/USD,42704,42710,42704,42710,0.03672690,1568.605899
1705568400,2024-01-18 09:00:00,BTC/USD,42698,42721,42698,42713,0.06503077,2777.65927901
1705568340,2024-01-18 08:59:00,BTC/USD,42692,42694,42692,42694,0.12000000,5123.28
1705568280,2024-01-18 08:58:00,BTC/USD,42695,42698,42689,42693,1.16375058,49684.003511940005
1705568220,2024-01-18 08:57:00,BTC/USD,42693,42693,42693,42693,0.00130756,55.82365908
1705568160,2024-01-18 08:56:00,BTC/USD,42686,42686,42686,42686,0.00096507,41.19497802
1705568100,2024-01-18 08:55:00,BTC/USD,42684,42690,42684,42690,0.01607449,686.2199781
1705568040,2024-01-18 08:54:00,BTC/USD,42696,42696,42681,42681,2.47387393,105587.41320632999
1705567980,2024-01-18 08:53:00,BTC/USD,42705,42705,42701,42701,0.63307920,27033.114919199998
1705567920,2024-01-18 08:52:00,BTC/USD,42704,42708,42704,42708,0.86838578,37087.01989224
1705567860,2024-01-18 08:51:00,BTC/USD,42706,42707,42701,42707,0.65519321,27981.336419469997
1705567800,2024-01-18 08:50:00,BTC/USD,42714,42715,42707,42707,0.37219896,15895.500984720002
1705567740,2024-01-18 08:49:00,BTC/USD,42711,42715,42706,42706,0.02343014,1000.6075588399999
1705567680,2024-01-18 08:48:00,BTC/USD,42726,42728,42721,42725,0.11216844,4792.396599
1705567620,2024-01-18 08:47:00,BTC/USD,42719,42725,42706,42725,1.44387515,61689.56578375
1705567560,2024-01-18 08:46:00,BTC/USD,42747,42747,42712,42712,9.84111911,420333.87942631997
1705567500,2024-01-18 08:45:00,BTC/USD,42763,42774,42753,42753,4.52624730,193510.6508169
1705567440,2024-01-18 08:44:00,BTC/USD,42759,42767,42758,42764,2.16323312,92508.50114368001
1705567380,2024-01-18 08:43:00,BTC/USD,42765,42772,42758,42758,4.53176124,193769.04709992
1705567320,2024-01-18 08:42:00,BTC/USD,42770,42778,42760,42771,2.81999909,120614.18107839
1705567260,2024-01-18 08:41:00,BTC/USD,42772,42783,42772,42776,0.01733156,741.37481056
1705567200,2024-01-18 08:40:00,BTC/USD,42776,42776,42770,42770,0.00182092,77.8807484
1705567140,2024-01-18 08:39:00,BTC/USD,42774,42787,42773,42787,0.00247419,105.86316753
1705567080,2024-01-18 08:38:00,BTC/USD,42755,42774,42755,42774,0.03283911,1404.6600911399998
1705567020,2024-01-18 08:37:00,BTC/USD,42764,42764,42753,42753,1.88616443,80639.18787579
1705566960,2024-01-18 08:36:00,BTC/USD,42764,42764,42763,42763,0.00597234,255.39517542
1705566900,2024-01-18 08:35:00,BTC/USD,42771,42776,42771,42775,0.02231163,954.3799732499999
1705566840,2024-01-18 08:34:00,BTC/USD,42780,42780,42771,42771,0.01738500,743.573835
1705566780,2024-01-18 08:33:00,BTC/USD,42777,42777,42777,42777,0.00234981,100.51782236999999
1705566720,2024-01-18 08:32:00,BTC/USD,42775,42775,42775,42775,0.00059000,25.23725
1705566660,2024-01-18 08:31:00,BTC/USD,42774,42780,42764,42764,14.72415290,629663.6746156
1705566600,2024-01-18 08:30:00,BTC/USD,42795,42795,42776,42776,0.05191000,2220.50216
1705566540,2024-01-18 08:29:00,BTC/USD,42814,42814,42813,42814,0.03069911,1314.35169554
1705566480,2024-01-18 08:28:00,BTC/USD,42809,42809,42809,42809,0.00056000,23.973039999999997
1705566420,2024-01-18 08:27:00,BTC/USD,42803,42803,42803,42803,0.10560000,4519.9968
1705566360,2024-01-18 08:26:00,BTC/USD,42809,42809,42805,42805,0.00263886,112.9564023
1705566300,2024-01-18 08:25:00,BTC/USD,42816,42823,42812,42812,0.01402076,600.25677712
1705566240,2024-01-18 08:24:00,BTC/USD,42822,42830,42821,42828,0.03264000,1397.9059200000002
1705566180,2024-01-18 08:23:00,BTC/USD,42818,42828,42816,42818,0.02202867,943.22359206
1705566120,2024-01-18 08:22:00,BTC/USD,42835,42837,42812,42812,1.55305111,66489.22412132
1705566060,2024-01-18 08:21:00,BTC/USD,42827,42827,42827,42827,0.00000000,0.0
1705566000,2024-01-18 08:20:00,BTC/USD,42805,42828,42805,42827,0.91308421,39104.657461669995
1705565940,2024-01-18 08:19:00,BTC/USD,42807,42814,42802,42802,0.00463673,198.46131746
1705565880,2024-01-18 08:18:00,BTC/USD,42798,42815,42790,42812,0.03394600,1453.296152
1705565820,2024-01-18 08:17:00,BTC/USD,42802,42802,42798,42798,0.01069157,457.57781285999994
1705565760,2024-01-18 08:16:00,BTC/USD,42804,42808,42803,42803,0.03762902,1610.63494306
1705565700,2024-01-18 08:15:00,BTC/USD,42813,42813,42794,42795,0.00413855,177.10924725
1705565640,2024-01-18 08:14:00,BTC/USD,42814,42814,42814,42814,0.00033566,14.37094724
1705565580,2024-01-18 08:13:00,BTC/USD,42797,42816,42797,42815,0.03931859,1683.42543085
1705565520,2024-01-18 08:12:00,BTC/USD,42800,42801,42800,42801,0.00782000,334.70382
1705565460,2024-01-18 08:11:00,BTC/USD,42816,42819,42816,42819,0.05880328,2517.89764632
1705565400,2024-01-18 08:10:00,BTC/USD,42827,42827,42804,42804,0.05647245,2417.2467498
1705565340,2024-01-18 08:09:00,BTC/USD,42843,42843,42843,42843,0.00133000,56.98119
1705565280,2024-01-18 08:08:00,BTC/USD,42858,42859,42858,42859,0.00108000,46.28772
1705565220,2024-01-18 08:07:00,BTC/USD,42828,42862,42827,42862,0.01940111,831.57037682
1705565160,2024-01-18 08:06:00,BTC/USD,42846,42846,42837,42837,0.03332901,1427.71480137
1705565100,2024-01-18 08:05:00,BTC/USD,42862,42863,42851,42851,0.46547244,19945.959526439998
1705565040,2024-01-18 08:04:00,BTC/USD,42860,42862,42860,42862,0.01330657,570.34620334
1705564980,2024-01-18 08:03:00,BTC/USD,42870,42871,42861,42861,0.03620000,1551.5682000000002
1705564920,2024-01-18 08:02:00,BTC/USD,42871,42871,42871,42871,0.03200000,1371.872
1705564860,2024-01-18 08:01:00,BTC/USD,42867,42871,42863,42871,0.04705286,2017.2031610600002
1705564800,2024-01-18 08:00:00,BTC/USD,42870,42870,42867,42867,0.01137000,487.39779
1705564740,2024-01-18 07:59:00,BTC/USD,42858,42862,42856,42856,0.03806430,1631.2836408
1705564680,2024-01-18 07:58:00,BTC/USD,42841,42855,42841,42853,0.02878477,1233.5137488100002
1705564620,2024-01-18 07:57:00,BTC/USD,42841,42842,42841,42842,0.00504000,215.92368000000002
1705564560,2024-01-18 07:56:00,BTC/USD,42838,42852,42838,42847,0.00444970,190.6562959
1705564500,2024-01-18 07:55:00,BTC/USD,42842,42845,42830,42837,0.01350619,578.56466103
1705564440,2024-01-18 07:54:00,BTC/USD,42840,42847,42840,42847,0.05725767,2453.31938649
1705564380,2024-01-18 07:53:00,BTC/USD,42849,42849,42832,42832,0.03576729,1531.98456528
1705564320,2024-01-18 07:52:00,BTC/USD,42849,42851,42849,42851,0.00363288,155.67254087999999
1705564260,2024-01-18 07:51:00,BTC/USD,42858,42858,42858,42858,0.00103000,44.14374
1705564200,2024-01-18 07:50:00,BTC/USD,42853,42853,42853,42853,0.50899075,21811.780609750003
1705564140,2024-01-18 07:49:00,BTC/USD,42847,42847,42847,42847,0.44602552,19110.85545544
1705564080,2024-01-18 07:48:00,BTC/USD,42845,42851,42845,42845,0.97216585,41652.44584325
1705564020,2024-01-18 07:47:00,BTC/USD,42834,42847,42833,42847,0.02931396,1256.01524412
1705563960,2024-01-18 07:46:00,BTC/USD,42848,42850,42848,42850,0.04347539,1862.9204615
1705563900,2024-01-18 07:45:00,BTC/USD,42831,42833,42831,42832,0.02938591,1258.65729712
1705563840,2024-01-18 07:44:00,BTC/USD,42840,42841,42822,42822,0.55647472,23829.360459839998
1705563780,2024-01-18 07:43:00,BTC/USD,42858,42861,42856,42860,0.02414510,1034.858986
1705563720,2024-01-18 07:42:00,BTC/USD,42865,42870,42865,42867,0.23896625,10243.76623875
1705563660,2024-01-18 07:41:00,BTC/USD,42865,42866,42865,42866,0.46561060,19958.8639796
1705563600,2024-01-18 07:40:00,BTC/USD,42854,42865,42854,42865,0.64759219,27759.03922435
1705563540,2024-01-18 07:39:00,BTC/USD,42852,42866,42852,42866,0.17238565,7389.4832729
1705563480,2024-01-18 07:38:00,BTC/USD,42856,42864,42844,42852,0.01414944,606.3318028799999
1705563420,2024-01-18 07:37:00,BTC/USD,42857,42857,42840,42843,0.11076000,4745.29068
1705563360,2024-01-18 07:36:00,BTC/USD,42857,42857,42857,42857,0.03381000,1448.99517
1705563300,2024-01-18 07:35:00,BTC/USD,42860,42866,42860,42866,0.13414000,5750.04524
1705563240,2024-01-18 07:34:00,BTC/USD,42860,42860,42849,42856,1.03951789,44549.57869384
1705563180,2024-01-18 07:33:00,BTC/USD,42840,42840,42840,42840,0.00000000,0.0
1705563120,2024-01-18 07:32:00,BTC/USD,42854,42860,42839,42840,0.61896876,26516.6216784
1705563060,2024-01-18 07:31:00,BTC/USD,42829,42857,42829,42854,0.06596311,2826.7831159400002
1705563000,2024-01-18 07:30:00,BTC/USD,42825,42827,42800,42820,0.09768379,4182.8198878
1705562940,2024-01-18 07:29:00,BTC/USD,42827,42835,42827,42832,0.02375222,1017.3550870400001
1705562880,2024-01-18 07:28:00,BTC/USD,42826,42826,42819,42822,0.05667414,2426.9000230799998
1705562820,2024-01-18 07:27:00,BTC/USD,42826,42828,42823,42826,0.05436000,2328.0213599999997
1705562760,2024-01-18 07:26:00,BTC/USD,42826,42826,42825,42825,0.02255138,965.7628485
1705562700,2024-01-18 07:25:00,BTC/USD,42811,42826,42811,42825,0.06192040,2651.74113
1705562640,2024-01-18 07:24:00,BTC/USD,42808,42819,42779,42819,1.65405946,70825.17201774
1705562580,2024-01-18 07:23:00,BTC/USD,42814,42819,42811,42819,0.03312961,1418.5767705899998
1705562520,2024-01-18 07:22:00,BTC/USD,42827,42828,42827,42828,0.00370000,158.4636
1705562460,2024-01-18 07:21:00,BTC/USD,42819,42827,42807,42827,0.07368216,3155.5858663199997
1705562400,2024-01-18 07:20:00,BTC/USD,42839,42839,42839,42839,0.00000000,0.0
1705562340,2024-01-18 07:19:00,BTC/USD,42828,42839,42828,42839,0.23958628,10263.63664892
1705562280,2024-01-18 07:18:00,BTC/USD,42820,42821,42801,42821,0.00909987,389.66553326999997
1705562220,2024-01-18 07:17:00,BTC/USD,42857,42857,42821,42821,0.01390951,595.61912771
1705562160,2024-01-18 07:16:00,BTC/USD,42859,42860,42859,42860,0.05736783,2458.7851938
1705562100,2024-01-18 07:15:00,BTC/USD,42858,42860,42858,42860,0.02360000,1011.496
1705562040,2024-01-18 07:14:00,BTC/USD,42845,42846,42845,42846,0.00472566,202.47562835999997
1705561980,2024-01-18 07:13:00,BTC/USD,42831,42838,42831,42838,0.02584943,1107.33788234
1705561920,2024-01-18 07:12:00,BTC/USD,42832,42835,42832,42835,0.00592000,253.5832
1705561860,2024-01-18 07:11:00,BTC/USD,42811,42828,42811,42828,0.40419132,17310.70585296
1705561800,2024-01-18 07:10:00,BTC/USD,42823,42823,42820,42821,0.85731338,36711.01624498
1705561740,2024-01-18 07:09:00,BTC/USD,42855,42860,42855,42860,0.98042933,42021.2010838
1705561680,2024-01-18 07:08:00,BTC/USD,42843,42855,42843,42855,2.13997522,91708.6380531
1705561620,2024-01-18 07:07:00,BTC/USD,42820,42834,42820,42834,0.00347000,148.63398
1705561560,2024-01-18 07:06:00,BTC/USD,42793,42813,42793,42813,0.00756863,324.03575619
1705561500,2024-01-18 07:05:00,BTC/USD,42816,42816,42797,42797,0.01577838,675.26732886
1705561440,2024-01-18 07:04:00,BTC/USD,42833,42833,42822,42822,0.03302944,1414.38667968
1705561380,2024-01-18 07:03:00,BTC/USD,42840,42840,42834,42834,0.72440326,31029.08923884
1705561320,2024-01-18 07:02:00,BTC/USD,42830,42840,42830,42840,0.60454955,25898.902722
1705561260,2024-01-18 07:01:00,BTC/USD,42798,42821,42798,42820,0.00749480,320.927336
1705561200,2024-01-18 07:00:00,BTC/USD,42758,42795,42758,42795,0.01472705,630.24410475
1705561140,2024-01-18 06:59:00,BTC/USD,42747,42748,42742,42746,0.03987313,1704.41681498
1705561080,2024-01-18 06:58:00,BTC/USD,42756,42756,42743,42749,0.28104470,12014.379880299999
1705561020,2024-01-18 06:57:00,BTC/USD,42768,42778,42767,42778,0.03956000,1692.29768
1705560960,2024-01-18 06:56:00,BTC/USD,42780,42780,42780,42780,0.00157000,67.1646
1705560900,2024-01-18 06:55:00,BTC/USD,42775,42781,42771,42781,0.09864000,4219.91784
1705560840,2024-01-18 06:54:00,BTC/USD,42764,42771,42764,42767,0.77060159,32956.31819953
1705560780,2024-01-18 06:53:00,BTC/USD,42760,42760,42758,42758,0.00223000,95.35034
1705560720,2024-01-18 06:52:00,BTC/USD,42750,42759,42750,42759,0.02539187,1085.73096933
1705560660,2024-01-18 06:51:00,BTC/USD,42739,42739,42739,42739,0.00107947,46.135468329999995
1705560600,2024-01-18 06:50:00,BTC/USD,42744,42744,42744,42744,0.00129257,55.24961208
1705560540,2024-01-18 06:49:00,BTC/USD,42727,42727,42720,42720,0.02091992,893.6989824000001
1705560480,2024-01-18 06:48:00,BTC/USD,42735,42737,42733,42733,0.01123864,480.26080312
1705560420,2024-01-18 06:47:00,BTC/USD,42755,42759,42743,42743,0.22302108,9532.590022440001
1705560360,2024-01-18 06:46:00,BTC/USD,42748,42758,42748,42755,0.46500591,19881.32768205
1705560300,2024-01-18 06:45:00,BTC/USD,42747,42747,42747,42747,0.00287000,122.68389
1705560240,2024-01-18 06:44:00,BTC/USD,42747,42747,42747,42747,0.05734498,2451.3258600599997
1705560180,2024-01-18 06:43:00,BTC/USD,42747,42747,42747,42747,0.06021000,2573.79687
1705560120,2024-01-18 06:42:00,BTC/USD,42775,42775,42746,42746,0.44645187,19084.031635019997
1705560060,2024-01-18 06:41:00,BTC/USD,42757,42779,42756,42776,2.08254663,89083.01464488
1705560000,2024-01-18 06:40:00,BTC/USD,42751,42765,42749,42765,2.41158704,103131.51976560001
1705559940,2024-01-18 06:39:00,BTC/USD,42752,42752,42752,42752,0.00137993,58.99476736
1705559880,2024-01-18 06:38:00,BTC/USD,42745,42756,42745,42751,0.02454700,1049.408797
1705559820,2024-01-18 06:37:00,BTC/USD,42730,42740,42729,42740,0.02377931,1016.3277094000001
1705559760,2024-01-18 06:36:00,BTC/USD,42722,42722,42717,42718,0.01312863,560.82881634
1705559700,2024-01-18 06:35:00,BTC/USD,42733,42737,42722,42722,0.20550050,8779.392361
1705559640,2024-01-18 06:34:00,BTC/USD,42727,42727,42727,42727,0.00000000,0.0
1705559580,2024-01-18 06:33:00,BTC/USD,42727,42727,42727,42727,0.04893669,2090.91795363
1705559520,2024-01-18 06:32:00,BTC/USD,42732,42746,42732,42732,0.01106064,472.64326848
1705559460,2024-01-18 06:31:00,BTC/USD,42745,42745,42734,42735,0.21192404,9056.5738494
1705559400,2024-01-18 06:30:00,BTC/USD,42754,42760,42740,42740,0.06730159,2876.4699566
1705559340,2024-01-18 06:29:00,BTC/USD,42748,42753,42748,42753,0.00224502,95.98134006
1705559280,2024-01-18 06:28:00,BTC/USD,42777,42782,42777,42779,2.55103214,109130.60391706
1705559220,2024-01-18 06:27:00,BTC/USD,42782,42782,42773,42779,0.01409679,603.0465794099999
1705559160,2024-01-18 06:26:00,BTC/USD,42787,42800,42787,42799,1.31151600,56131.573284
1705559100,2024-01-18 06:25:00,BTC/USD,42797,42804,42788,42792,2.13770508,91476.67578336
1705559040,2024-01-18 06:24:00,BTC/USD,42770,42798,42770,42796,0.71883683,30763.34097668
1705558980,2024-01-18 06:23:00,BTC/USD,42772,42772,42752,42759,0.24897751,10646.02935009
1705558920,2024-01-18 06:22:00,BTC/USD,42794,42805,42765,42765,1.70782690,73035.21737849999
1705558860,2024-01-18 06:21:00,BTC/USD,42815,42815,42795,42795,1.49343825,63911.689908750006
1705558800,2024-01-18 06:20:00,BTC/USD,42814,42822,42809,42814,0.63269510,27088.2080114
1705558740,2024-01-18 06:19:00,BTC/USD,42811,42835,42808,42819,10.39798584,445231.35568296
1705558680,2024-01-18 06:18:00,BTC/USD,42793,42819,42793,42814,7.44720661,318844.70380054
1705558620,2024-01-18 06:17:00,BTC/USD,42797,42800,42793,42793,0.00961000,411.24073000000004
1705558560,2024-01-18 06:16:00,BTC/USD,42800,42810,42786,42786,0.07092980,3034.8024228
1705558500,2024-01-18 06:15:00,BTC/USD,42802,42810,42789,42795,0.15661272,6702.2413524
1705558440,2024-01-18 06:14:00,BTC/USD,42799,42814,42799,42814,3.42407175,146598.20790449998
1705558380,2024-01-18 06:13:00,BTC/USD,42793,42806,42787,42799,4.39171609,187961.05693591
1705558320,2024-01-18 06:12:00,BTC/USD,42794,42805,42792,42805,5.76813886,246905.1839023
1705558260,2024-01-18 06:11:00,BTC/USD,42789,42794,42789,42794,0.89176617,38162.24147898
1705558200,2024-01-18 06:10:00,BTC/USD,42783,42789,42783,42789,0.21008938,8989.51448082
1705558140,2024-01-18 06:09:00,BTC/USD,42782,42783,42782,42783,0.12170594,5206.94523102
1705558080,2024-01-18 06:08:00,BTC/USD,42777,42783,42777,42783,1.41499225,60537.613431750004
1705558020,2024-01-18 06:07:00,BTC/USD,42762,42778,42762,42778,1.41203473,60404.02167994
1705557960,2024-01-18 06:06:00,BTC/USD,42764,42764,42763,42763,0.09869000,4220.28047
1705557900,2024-01-18 06:05:00,BTC/USD,42763,42768,42763,42765,0.69458611,29703.97499415
1705557840,2024-01-18 06:04:00,BTC/USD,42760,42763,42760,42763,0.00459419,196.46134697
1705557780,2024-01-18 06:03:00,BTC/USD,42753,42763,42752,42763,0.13290578,5683.44987014
1705557720,2024-01-18 06:02:00,BTC/USD,42763,42763,42760,42760,0.02955965,1263.970634
1705557660,2024-01-18 06:01:00,BTC/USD,42740,42763,42740,42763,2.66868073,114120.79405699001
1705557600,2024-01-18 06:00:00,BTC/USD,42730,42739,42730,42738,1.00682000,43029.47316
1705557540,2024-01-18 05:59:00,BTC/USD,42729,42732,42722,42732,0.08329429,3559.33160028
1705557480,2024-01-18 05:58:00,BTC/USD,42733,42734,42719,42719,0.08613275,3679.5049472499995
1705557420,2024-01-18 05:57:00,BTC/USD,42726,42735,42721,42735,0.03311000,1414.95585
1705557360,2024-01-18 05:56:00,BTC/USD,42723,42729,42723,42729,0.00384490,164.2887321
1705557300,2024-01-18 05:55:00,BTC/USD,42716,42717,42716,42717,0.01111000,474.58587
1705557240,2024-01-18 05:54:00,BTC/USD,42695,42721,42695,42720,0.88300902,37722.145334400004
1705557180,2024-01-18 05:53:00,BTC/USD,42694,42694,42694,42694,0.00521821,222.78625774
1705557120,2024-01-18 05:52:00,BTC/USD,42690,42690,42690,42690,0.00000000,0.0
1705557060,2024-01-18 05:51:00,BTC/USD,42690,42690,42690,42690,0.00000000,0.0
1705557000,2024-01-18 05:50:00,BTC/USD,42681,42690,42681,42690,0.07601000,3244.8668999999995
1705556940,2024-01-18 05:49:00,BTC/USD,42677,42684,42677,42684,0.00465728,198.79133951999998
1705556880,2024-01-18 05:48:00,BTC/USD,42671,42673,42671,42673,0.01287517,549.42212941
1705556820,2024-01-18 05:47:00,BTC/USD,42701,42702,42676,42677,1.02475185,43733.334702449996
1705556760,2024-01-18 05:46:00,BTC/USD,42690,42694,42684,42693,1.61235867,68836.42869831
1705556700,2024-01-18 05:45:00,BTC/USD,42722,42722,42690,42690,1.65740000,70754.406
1705556640,2024-01-18 05:44:00,BTC/USD,42718,42731,42708,42708,0.75844233,32391.555029640003
1705556580,2024-01-18 05:43:00,BTC/USD,42686,42722,42682,42722,0.91480642,39082.35987524
1705556520,2024-01-18 05:42:00,BTC/USD,42730,42732,42667,42679,1.85422869,79136.62626051
1705556460,2024-01-18 05:41:00,BTC/USD,42704,42732,42704,42732,4.44630716,189999.59756112
1705556400,2024-01-18 05:40:00,BTC/USD,42663,42701,42661,42701,0.83999265,35868.52614765
1705556340,2024-01-18 05:39:00,BTC/USD,42670,42670,42660,42660,0.08121232,3464.5175712
1705556280,2024-01-18 05:38:00,BTC/USD,42668,42680,42668,42675,0.03463918,1478.2270065
1705556220,2024-01-18 05:37:00,BTC/USD,42652,42653,42652,42652,0.00167039,71.24547428
1705556160,2024-01-18 05:36:00,BTC/USD,42651,42653,42645,42645,0.00810670,345.7102215
1705556100,2024-01-18 05:35:00,BTC/USD,42654,42654,42650,42651,0.01426000,608.20326
1705556040,2024-01-18 05:34:00,BTC/USD,42653,42654,42651,42652,0.02721000,1160.5609200000001
1705555980,2024-01-18 05:33:00,BTC/USD,42634,42634,42634,42634,0.00000000,0.0
1705555920,2024-01-18 05:32:00,BTC/USD,42640,42640,42631,42634,0.54965174,23433.852283160002
1705555860,2024-01-18 05:31:00,BTC/USD,42663,42665,42640,42640,0.11231076,4788.9308064
1705555800,2024-01-18 05:30:00,BTC/USD,42690,42690,42665,42665,0.16951489,7232.35278185
1705555740,2024-01-18 05:29:00,BTC/USD,42691,42694,42688,42688,0.02162131,922.9704812800001
1705555680,2024-01-18 05:28:00,BTC/USD,42687,42689,42687,42689,0.00100000,42.689
1705555620,2024-01-18 05:27:00,BTC/USD,42670,42685,42670,42685,0.00503493,214.91598705
1705555560,2024-01-18 05:26:00,BTC/USD,42678,42682,42675,42675,0.02521342,1075.9826985
1705555500,2024-01-18 05:25:00,BTC/USD,42674,42684,42674,42683,0.11034497,4709.85435451
1705555440,2024-01-18 05:24:00,BTC/USD,42687,42687,42675,42676,0.02879000,1228.64204
1705555380,2024-01-18 05:23:00,BTC/USD,42700,42701,42690,42690,0.00916279,391.15950510000005
1705555320,2024-01-18 05:22:00,BTC/USD,42693,42700,42692,42700,0.02922667,1247.978809
1705555260,2024-01-18 05:21:00,BTC/USD,42701,42701,42687,42693,0.00990000,422.6607
1705555200,2024-01-18 05:20:00,BTC/USD,42688,42701,42688,42701,0.65110453,27802.81453553
1705555140,2024-01-18 05:19:00,BTC/USD,42671,42692,42671,42692,2.70905349,115654.91159508
1705555080,2024-01-18 05:18:00,BTC/USD,42660,42671,42660,42671,1.53238197,65388.27104187
1705555020,2024-01-18 05:17:00,BTC/USD,42644,42660,42644,42660,2.11135986,90070.6116276
1705554960,2024-01-18 05:16:00,BTC/USD,42640,42645,42640,42645,0.37105479,15823.631519550001
1705554900,2024-01-18 05:15:00,BTC/USD,42640,42640,42640,42640,0.00651726,277.8959664
1705554840,2024-01-18 05:14:00,BTC/USD,42624,42640,42624,42640,0.01442538,615.0982032
1705554780,2024-01-18 05:13:00,BTC/USD,42617,42617,42617,42617,0.01627815,693.7259185500001
1705554720,2024-01-18 05:12:00,BTC/USD,42613,42623,42613,42623,0.14030000,5980.0069
1705554660,2024-01-18 05:11:00,BTC/USD,42619,42621,42612,42613,0.14333000,6107.72129
1705554600,2024-01-18 05:10:00,BTC/USD,42619,42619,42619,42619,0.07000000,2983.3300000000004
1705554540,2024-01-18 05:09:00,BTC/USD,42621,42621,42614,42614,1.09731230,46760.8663522
1705554480,2024-01-18 05:08:00,BTC/USD,42626,42626,42626,42626,0.08944482,3812.6748973199997
1705554420,2024-01-18 05:07:00,BTC/USD,42594,42619,42587,42619,0.23342531,9948.35328689
1705554360,2024-01-18 05:06:00,BTC/USD,42595,42598,42593,42597,0.23616061,10059.733504169999
1705554300,2024-01-18 05:05:00,BTC/USD,42595,42598,42595,42595,0.25672387,10935.153242650002
1705554240,2024-01-18 05:04:00,BTC/USD,42603,42604,42593,42593,0.14211911,6053.27925223
1705554180,2024-01-18 05:03:00,BTC/USD,42611,42616,42607,42607,0.21979422,9364.77233154
1705554120,2024-01-18 05:02:00,BTC/USD,42617,42621,42603,42603,1.96621907,83766.83103921
1705554060,2024-01-18 05:01:00,BTC/USD,42619,42619,42617,42617,0.00273720,116.6512524
1705554000,2024-01-18 05:00:00,BTC/USD,42627,42627,42620,42620,0.14781698,6299.9596876
1705553940,2024-01-18 04:59:00,BTC/USD,42620,42626,42620,42626,0.00987457,420.91342081999994
1705553880,2024-01-18 04:58:00,BTC/USD,42603,42621,42603,42620,0.07747051,3301.7931362000004
1705553820,2024-01-18 04:57:00,BTC/USD,42601,42604,42601,42604,0.07839446,3339.91757384
1705553760,2024-01-18 04:56:00,BTC/USD,42616,42617,42616,42616,0.00239280,101.9715648
1705553700,2024-01-18 04:55:00,BTC/USD,42617,42618,42617,42618,0.15772000,6721.71096
1705553640,2024-01-18 04:54:00,BTC/USD,42621,42628,42617,42618,0.21000000,8949.779999999999
1705553580,2024-01-18 04:53:00,BTC/USD,42613,42623,42612,42623,0.22611000,9637.48653
1705553520,2024-01-18 04:52:00,BTC/USD,42624,42624,42607,42607,0.23552119,10034.85134233
1705553460,2024-01-18 04:51:00,BTC/USD,42612,42615,42612,42613,0.14436936,6152.01153768
1705553400,2024-01-18 04:50:00,BTC/USD,42620,42620,42610,42611,0.21133000,9004.98263
1705553340,2024-01-18 04:49:00,BTC/USD,42613,42623,42613,42618,0.21655000,9228.927899999999
1705553280,2024-01-18 04:48:00,BTC/USD,42620,42620,42612,42613,0.22661000,9656.531930000001
1705553220,2024-01-18 04:47:00,BTC/USD,42613,42621,42610,42621,1.16114483,49489.15379943
1705553160,2024-01-18 04:46:00,BTC/USD,42619,42620,42613,42620,0.14453000,6159.8686
1705553100,2024-01-18 04:45:00,BTC/USD,42629,42640,42629,42640,0.01122000,478.42080000000004
1705553040,2024-01-18 04:44:00,BTC/USD,42625,42627,42625,42627,0.00469808,200.26505616
1705552980,2024-01-18 04:43:00,BTC/USD,42638,42639,42624,42627,0.21724000,9260.28948
1705552920,2024-01-18 04:42:00,BTC/USD,42639,42640,42639,42639,0.14486988,6177.106813320001
1705552860,2024-01-18 04:41:00,BTC/USD,42635,42640,42628,42640,0.16180338,6899.2961232
1705552800,2024-01-18 04:40:00,BTC/USD,42625,42640,42625,42640,1.46062591,62281.0888024
1705552740,2024-01-18 04:39:00,BTC/USD,42625,42625,42625,42625,0.00459961,196.05837624999998
1705552680,2024-01-18 04:38:00,BTC/USD,42625,42625,42625,42625,0.51240566,21841.2912575
1705552620,2024-01-18 04:37:00,BTC/USD,42624,42625,42624,42625,0.00311629,132.83186125
1705552560,2024-01-18 04:36:00,BTC/USD,42614,42620,42614,42620,1.26408361,53875.2434582
1705552500,2024-01-18 04:35:00,BTC/USD,42604,42614,42604,42614,1.23605779,52673.366663060006
1705552440,2024-01-18 04:34:00,BTC/USD,42603,42604,42603,42604,0.00336192,143.23123968
1705552380,2024-01-18 04:33:00,BTC/USD,42598,42599,42598,42599,0.00158000,67.30642
1705552320,2024-01-18 04:32:00,BTC/USD,42595,42595,42590,42590,0.42847282,18248.6574038
1705552260,2024-01-18 04:31:00,BTC/USD,42591,42596,42585,42595,0.10891233,4639.12069635
1705552200,2024-01-18 04:30:00,BTC/USD,42577,42590,42577,42590,0.07676002,3269.2092518
1705552140,2024-01-18 04:29:00,BTC/USD,42582,42582,42579,42579,0.28015232,11928.60563328
1705552080,2024-01-18 04:28:00,BTC/USD,42591,42591,42578,42581,0.10897000,4640.05157
1705552020,2024-01-18 04:27:00,BTC/USD,42586,42593,42585,42593,0.07301000,3109.71493
1705551960,2024-01-18 04:26:00,BTC/USD,42571,42589,42571,42589,0.07684000,3272.5387600000004
1705551900,2024-01-18 04:25:00,BTC/USD,42593,42595,42569,42569,0.11464580,4880.3570602
1705551840,2024-01-18 04:24:00,BTC/USD,42591,42591,42591,42591,0.00000000,0.0
1705551780,2024-01-18 04:23:00,BTC/USD,42575,42591,42575,42591,0.01202471,512.14442361
1705551720,2024-01-18 04:22:00,BTC/USD,42579,42586,42579,42586,0.07256718,3090.34592748
1705551660,2024-01-18 04:21:00,BTC/USD,42579,42583,42579,42583,0.23800561,10134.992890630001
1705551600,2024-01-18 04:20:00,BTC/USD,42598,42602,42585,42585,0.15135193,6445.32193905
1705551540,2024-01-18 04:19:00,BTC/USD,42599,42599,42596,42596,0.09800771,4174.7364151599995
1705551480,2024-01-18 04:18:00,BTC/USD,42586,42589,42576,42589,0.08867155,3776.43264295
1705551420,2024-01-18 04:17:00,BTC/USD,42595,42595,42586,42587,0.20573216,8761.51549792
1705551360,2024-01-18 04:16:00,BTC/USD,42583,42592,42576,42592,0.01094032,465.97010944
1705551300,2024-01-18 04:15:00,BTC/USD,42559,42581,42558,42581,0.47781098,20345.66933938
1705551240,2024-01-18 04:14:00,BTC/USD,42558,42559,42558,42559,0.00346408,147.42778072
1705551180,2024-01-18 04:13:00,BTC/USD,42560,42560,42557,42560,0.00372060,158.348736
1705551120,2024-01-18 04:12:00,BTC/USD,42566,42572,42561,42562,0.03949497,1680.98491314
1705551060,2024-01-18 04:11:00,BTC/USD,42577,42584,42566,42572,0.54636235,23259.7379642
1705551000,2024-01-18 04:10:00,BTC/USD,42578,42586,42578,42584,0.07760810,3304.8633304
1705550940,2024-01-18 04:09:00,BTC/USD,42599,42599,42586,42586,0.49169918,20939.501279480002
1705550880,2024-01-18 04:08:00,BTC/USD,42599,42599,42598,42599,0.00330168,140.64826632
1705550820,2024-01-18 04:07:00,BTC/USD,42593,42599,42593,42599,3.47759950,148142.2611005
1705550760,2024-01-18 04:06:00,BTC/USD,42593,42594,42593,42594,0.01551964,661.04354616
1705550700,2024-01-18 04:05:00,BTC/USD,42594,42594,42593,42593,1.34232834,57173.79098562
1705550640,2024-01-18 04:04:00,BTC/USD,42592,42593,42592,42593,0.35066452,14935.85390036
1705550580,2024-01-18 04:03:00,BTC/USD,42593,42594,42589,42590,13.49355087,574690.3315533
1705550520,2024-01-18 04:02:00,BTC/USD,42567,42585,42567,42585,0.45956245,19570.46693325
1705550460,2024-01-18 04:01:00,BTC/USD,42540,42554,42539,42553,0.60691498,25826.05314394
1705550400,2024-01-18 04:00:00,BTC/USD,42550,42551,42550,42551,0.00181000,77.01731
1705550340,2024-01-18 03:59:00,BTC/USD,42542,42543,42542,42543,0.33434034,14223.84108462
1705550280,2024-01-18 03:58:00,BTC/USD,42547,42549,42547,42549,0.00617123,262.57966526999996
1705550220,2024-01-18 03:57:00,BTC/USD,42539,42542,42539,42541,0.00991087,421.61832067
1705550160,2024-01-18 03:56:00,BTC/USD,42542,42542,42542,42542,0.00122422,52.08076724
1705550100,2024-01-18 03:55:00,BTC/USD,42540,42540,42540,42540,0.00000000,0.0
1705550040,2024-01-18 03:54:00,BTC/USD,42544,42545,42540,42540,0.03222000,1370.6388
1705549980,2024-01-18 03:53:00,BTC/USD,42546,42547,42546,42547,0.04324000,1839.73228
1705549920,2024-01-18 03:52:00,BTC/USD,42546,42546,42546,42546,0.02173051,924.54627846
1705549860,2024-01-18 03:51:00,BTC/USD,42549,42549,42545,42545,0.01002429,426.48341805
1705549800,2024-01-18 03:50:00,BTC/USD,42515,42540,42515,42539,0.12245657,5209.18003123
1705549740,2024-01-18 03:49:00,BTC/USD,42534,42534,42515,42515,0.18113376,7700.9018064
1705549680,2024-01-18 03:48:00,BTC/USD,42549,42551,42545,42545,0.00692912,294.7994104
1705549620,2024-01-18 03:47:00,BTC/USD,42543,42551,42542,42551,0.02135226,908.5600152600001
1705549560,2024-01-18 03:46:00,BTC/USD,42548,42553,42548,42553,0.61877425,26330.70066025
1705549500,2024-01-18 03:45:00,BTC/USD,42542,42555,42541,42555,0.20838185,8867.68962675
1705549440,2024-01-18 03:44:00,BTC/USD,42551,42551,42538,42539,0.78860293,33546.38003927
1705549380,2024-01-18 03:43:00,BTC/USD,42555,42555,42555,42555,0.01472004,626.4113022
1705549320,2024-01-18 03:42:00,BTC/USD,42541,42555,42540,42555,0.01956723,832.6834726500001
1705549260,2024-01-18 03:41:00,BTC/USD,42526,42542,42523,42542,0.35538536,15118.80398512
1705549200,2024-01-18 03:40:00,BTC/USD,42535,42537,42535,42535,0.01103950,469.5651325
1705549140,2024-01-18 03:39:00,BTC/USD,42545,42545,42545,42545,0.00048073,20.45265785
1705549080,2024-01-18 03:38:00,BTC/USD,42529,42553,42529,42553,0.00169377,72.07499481
1705549020,2024-01-18 03:37:00,BTC/USD,42523,42530,42523,42530,0.01457000,619.6621
1705548960,2024-01-18 03:36:00,BTC/USD,42541,42547,42540,42540,0.01386057,589.6286478
1705548900,2024-01-18 03:35:00,BTC/USD,42529,42539,42529,42535,0.01186437,504.65097795
1705548840,2024-01-18 03:34:00,BTC/USD,42509,42530,42509,42530,0.07167040,3048.142112
1705548780,2024-01-18 03:33:00,BTC/USD,42553,42553,42507,42518,0.31515106,13399.59276908
1705548720,2024-01-18 03:32:00,BTC/USD,42568,42568,42568,42568,0.00063000,26.81784
1705548660,2024-01-18 03:31:00,BTC/USD,42557,42557,42554,42557,0.78388747,33359.89906079
1705548600,2024-01-18 03:30:00,BTC/USD,42567,42567,42548,42548,0.69731106,29669.19098088
1705548540,2024-01-18 03:29:00,BTC/USD,42573,42576,42568,42576,0.41096385,17497.1968776
1705548480,2024-01-18 03:28:00,BTC/USD,42576,42577,42574,42574,0.00745000,317.1763
1705548420,2024-01-18 03:27:00,BTC/USD,42575,42575,42574,42574,0.02420000,1030.2908
1705548360,2024-01-18 03:26:00,BTC/USD,42569,42580,42569,42580,0.02660503,1132.8421774
1705548300,2024-01-18 03:25:00,BTC/USD,42561,42570,42561,42566,0.04908000,2089.13928
1705548240,2024-01-18 03:24:00,BTC/USD,42564,42571,42555,42564,0.13246000,5638.02744
1705548180,2024-01-18 03:23:00,BTC/USD,42605,42610,42589,42589,0.04085320,1739.8969348
1705548120,2024-01-18 03:22:00,BTC/USD,42621,42621,42595,42607,0.04808483,2048.75035181
1705548060,2024-01-18 03:21:00,BTC/USD,42622,42624,42621,42622,0.34660408,14772.95909776
1705548000,2024-01-18 03:20:00,BTC/USD,42623,42624,42621,42621,0.02921000,1244.95941
1705547940,2024-01-18 03:19:00,BTC/USD,42624,42625,42624,42625,0.00321437,137.01252125
1705547880,2024-01-18 03:18:00,BTC/USD,42619,42633,42611,42611,17.02499186,725451.92814646
1705547820,2024-01-18 03:17:00,BTC/USD,42611,42615,42606,42613,0.25640962,10926.38313706
1705547760,2024-01-18 03:16:00,BTC/USD,42602,42616,42602,42613,1.22514445,52207.08044785
1705547700,2024-01-18 03:15:00,BTC/USD,42586,42592,42580,42592,0.52009836,22152.02934912
1705547640,2024-01-18 03:14:00,BTC/USD,42586,42592,42580,42588,0.59275623,25244.30232324
1705547580,2024-01-18 03:13:00,BTC/USD,42589,42591,42584,42585,0.04496855,1914.98570175
1705547520,2024-01-18 03:12:00,BTC/USD,42599,42599,42596,42598,0.03752063,1598.30379674
1705547460,2024-01-18 03:11:00,BTC/USD,42603,42603,42600,42600,0.56521638,24078.217787999998
1705547400,2024-01-18 03:10:00,BTC/USD,42601,42604,42596,42598,0.01033276,440.15491048
1705547340,2024-01-18 03:09:00,BTC/USD,42597,42603,42597,42602,0.01471121,626.72696842
1705547280,2024-01-18 03:08:00,BTC/USD,42596,42598,42595,42598,0.05731456,2441.48562688
1705547220,2024-01-18 03:07:00,BTC/USD,42593,42593,42593,42593,0.00242000,103.07506
1705547160,2024-01-18 03:06:00,BTC/USD,42593,42593,42593,42593,0.00343000,146.09399
1705547100,2024-01-18 03:05:00,BTC/USD,42612,42612,42606,42610,0.28356958,12082.899803799999
1705547040,2024-01-18 03:04:00,BTC/USD,42622,42624,42622,42624,0.01783846,760.34651904
1705546980,2024-01-18 03:03:00,BTC/USD,42630,42631,42630,42631,0.00701000,298.84331
1705546920,2024-01-18 03:02:00,BTC/USD,42636,42639,42636,42637,0.02513630,1071.7364231
1705546860,2024-01-18 03:01:00,BTC/USD,42635,42640,42634,42638,0.01473675,628.3455465
1705546800,2024-01-18 03:00:00,BTC/USD,42615,42628,42615,42628,0.06357550,2710.0964139999996
1705546740,2024-01-18 02:59:00,BTC/USD,42622,42630,42620,42630,0.18650616,7950.757600800001
1705546680,2024-01-18 02:58:00,BTC/USD,42609,42619,42609,42619,0.00985801,420.13852819
1705546620,2024-01-18 02:57:00,BTC/USD,42604,42604,42604,42604,0.00180907,77.07361828
1705546560,2024-01-18 02:56:00,BTC/USD,42598,42600,42596,42596,0.00328911,140.10292956
1705546500,2024-01-18 02:55:00,BTC/USD,42611,42613,42611,42613,0.00777000,331.10301
1705546440,2024-01-18 02:54:00,BTC/USD,42625,42628,42620,42620,0.00406999,173.4629738
1705546380,2024-01-18 02:53:00,BTC/USD,42631,42633,42630,42630,0.03278000,1397.4114
1705546320,2024-01-18 02:52:00,BTC/USD,42637,42637,42625,42625,0.00588881,251.01052625000003
1705546260,2024-01-18 02:51:00,BTC/USD,42640,42642,42638,42639,0.07075036,3016.72460004
1705546200,2024-01-18 02:50:00,BTC/USD,42651,42652,42642,42646,1.10735928,47224.44385488
1705546140,2024-01-18 02:49:00,BTC/USD,42650,42656,42648,42650,0.11763614,5017.181371
1705546080,2024-01-18 02:48:00,BTC/USD,42658,42658,42658,42658,0.00736000,313.96288
1705546020,2024-01-18 02:47:00,BTC/USD,42662,42664,42655,42655,0.00498693,212.71749914999998
1705545960,2024-01-18 02:46:00,BTC/USD,42685,42688,42665,42665,0.08642332,3687.2509477999997
1705545900,2024-01-18 02:45:00,BTC/USD,42658,42687,42658,42678,0.21585050,9212.067639
1705545840,2024-01-18 02:44:00,BTC/USD,42654,42658,42654,42658,0.00335684,143.19608072
1705545780,2024-01-18 02:43:00,BTC/USD,42646,42646,42646,42646,0.00252000,107.46792
1705545720,2024-01-18 02:42:00,BTC/USD,42654,42656,42652,42653,0.01957295,834.84503635
1705545660,2024-01-18 02:41:00,BTC/USD,42654,42655,42653,42655,0.62359238,26599.3329689
1705545600,2024-01-18 02:40:00,BTC/USD,42657,42657,42655,42655,0.09076513,3871.58662015
1705545540,2024-01-18 02:39:00,BTC/USD,42640,42645,42640,42644,0.01688000,719.8307199999999
1705545480,2024-01-18 02:38:00,BTC/USD,42632,42633,42632,42633,0.44570654,19001.80691982
1705545420,2024-01-18 02:37:00,BTC/USD,42646,42647,42646,42647,0.00848226,361.74294222000003
1705545360,2024-01-18 02:36:00,BTC/USD,42649,42649,42649,42649,0.02539783,1083.19205167
1705545300,2024-01-18 02:35:00,BTC/USD,42638,42652,42632,42651,0.84180249,35903.71800099
1705545240,2024-01-18 02:34:00,BTC/USD,42637,42639,42637,42637,0.02941000,1253.95417
1705545180,2024-01-18 02:33:00,BTC/USD,42637,42637,42637,42637,0.35175679,14997.854255229999
1705545120,2024-01-18 02:32:00,BTC/USD,42647,42648,42644,42645,0.00689566,294.0654207
1705545060,2024-01-18 02:31:00,BTC/USD,42651,42654,42650,42654,0.16583723,7073.62120842
1705545000,2024-01-18 02:30:00,BTC/USD,42652,42652,42652,42652,0.00248347,105.92496244000002
1705544940,2024-01-18 02:29:00,BTC/USD,42661,42661,42651,42653,0.08962326,3822.7009087799997
1705544880,2024-01-18 02:28:00,BTC/USD,42657,42661,42656,42661,0.02760000,1177.4436
1705544820,2024-01-18 02:27:00,BTC/USD,42656,42656,42654,42656,0.08299000,3540.02144
1705544760,2024-01-18 02:26:00,BTC/USD,42652,42655,42652,42655,0.08223715,3507.82563325
1705544700,2024-01-18 02:25:00,BTC/USD,42656,42658,42655,42657,0.57456048,24509.02639536
1705544640,2024-01-18 02:24:00,BTC/USD,42651,42666,42651,42665,0.54236766,23140.1162139
1705544580,2024-01-18 02:23:00,BTC/USD,42657,42657,42653,42653,0.01774665,756.94786245
1705544520,2024-01-18 02:22:00,BTC/USD,42673,42681,42672,42674,0.46658428,19911.01756472
1705544460,2024-01-18 02:21:00,BTC/USD,42675,42682,42673,42674,0.03665250,1564.108785
1705544400,2024-01-18 02:20:00,BTC/USD,42628,42677,42628,42677,0.72850777,31090.52610029
1705544340,2024-01-18 02:19:00,BTC/USD,42629,42629,42628,42628,0.02228227,949.84860556
1705544280,2024-01-18 02:18:00,BTC/USD,42618,42629,42618,42629,0.01000889,426.66897180999996
1705544220,2024-01-18 02:17:00,BTC/USD,42594,42615,42594,42615,0.47559047,20267.28787905
1705544160,2024-01-18 02:16:00,BTC/USD,42595,42595,42588,42591,0.03672006,1563.94407546
1705544100,2024-01-18 02:15:00,BTC/USD,42595,42597,42595,42595,0.02897313,1234.11047235
1705544040,2024-01-18 02:14:00,BTC/USD,42596,42596,42596,42596,0.00375000,159.73499999999999
1705543980,2024-01-18 02:13:00,BTC/USD,42592,42596,42591,42596,0.03007167,1280.93285532
1705543920,2024-01-18 02:12:00,BTC/USD,42592,42601,42587,42592,0.23734297,10108.911778239999
1705543860,2024-01-18 02:11:00,BTC/USD,42575,42575,42575,42575,0.00977306,416.0880295
1705543800,2024-01-18 02:10:00,BTC/USD,42572,42576,42572,42572,0.01867158,794.88650376
1705543740,2024-01-18 02:09:00,BTC/USD,42593,42593,42585,42592,0.03788117,1613.4347926399998
1705543680,2024-01-18 02:08:00,BTC/USD,42578,42578,42578,42578,0.02934204,1249.32537912
1705543620,2024-01-18 02:07:00,BTC/USD,42578,42578,42577,42578,0.01005083,427.94423974
1705543560,2024-01-18 02:06:00,BTC/USD,42579,42579,42579,42579,0.01124000,478.58796
1705543500,2024-01-18 02:05:00,BTC/USD,42556,42561,42552,42559,1.14408543,48691.131815370005
1705543440,2024-01-18 02:04:00,BTC/USD,42561,42561,42556,42556,0.10503613,4469.91754828
1705543380,2024-01-18 02:03:00,BTC/USD,42572,42572,42559,42559,0.02126326,904.9430823399999
1705543320,2024-01-18 02:02:00,BTC/USD,42578,42578,42578,42578,0.00000000,0.0
1705543260,2024-01-18 02:01:00,BTC/USD,42571,42580,42571,42578,0.03480830,1482.0677974
1705543200,2024-01-18 02:00:00,BTC/USD,42553,42553,42553,42553,0.00739538,314.69560514
1705543140,2024-01-18 01:59:00,BTC/USD,42549,42552,42547,42547,0.71170627,30280.96666969
1705543080,2024-01-18 01:58:00,BTC/USD,42530,42536,42530,42533,0.07198592,3061.7771353599996
1705543020,2024-01-18 01:57:00,BTC/USD,42541,42542,42530,42530,0.09501595,4041.0283535
1705542960,2024-01-18 01:56:00,BTC/USD,42547,42547,42543,42543,0.02888580,1228.8885894
1705542900,2024-01-18 01:55:00,BTC/USD,42543,42543,42543,42543,0.00000000,0.0
1705542840,2024-01-18 01:54:00,BTC/USD,42547,42547,42543,42543,0.03454121,1469.4866970300002
1705542780,2024-01-18 01:53:00,BTC/USD,42531,42541,42531,42541,0.06032361,2566.22669301
1705542720,2024-01-18 01:52:00,BTC/USD,42519,42532,42519,42531,0.03637665,1547.13530115
1705542660,2024-01-18 01:51:00,BTC/USD,42514,42514,42514,42514,0.00360000,153.0504
1705542600,2024-01-18 01:50:00,BTC/USD,42520,42532,42518,42527,0.36215403,15401.324433810001
1705542540,2024-01-18 01:49:00,BTC/USD,42535,42539,42533,42533,0.00218000,92.72194
1705542480,2024-01-18 01:48:00,BTC/USD,42518,42536,42518,42536,0.51155011,21759.295478959997
1705542420,2024-01-18 01:47:00,BTC/USD,42509,42518,42509,42514,0.01922017,817.1263073800001
1705542360,2024-01-18 01:46:00,BTC/USD,42500,42507,42500,42505,0.13033311,5539.80884055
1705542300,2024-01-18 01:45:00,BTC/USD,42489,42496,42487,42488,0.05573429,2368.03851352
1705542240,2024-01-18 01:44:00,BTC/USD,42486,42487,42474,42486,0.67310091,28597.365262260002
1705542180,2024-01-18 01:43:00,BTC/USD,42491,42493,42476,42493,0.34957864,14854.64514952
1705542120,2024-01-18 01:42:00,BTC/USD,42505,42507,42495,42507,0.12738272,5414.6572790400005
1705542060,2024-01-18 01:41:00,BTC/USD,42497,42518,42497,42506,0.11979541,5092.02369746
1705542000,2024-01-18 01:40:00,BTC/USD,42507,42520,42490,42495,0.21351840,9073.464408
1705541940,2024-01-18 01:39:00,BTC/USD,42500,42508,42500,42508,0.08060000,3426.1448
1705541880,2024-01-18 01:38:00,BTC/USD,42488,42509,42488,42509,0.07062983,3002.40344347
1705541820,2024-01-18 01:37:00,BTC/USD,42481,42492,42481,42492,0.00485919,206.47670148
1705541760,2024-01-18 01:36:00,BTC/USD,42504,42505,42484,42484,0.09081279,3858.09057036
1705541700,2024-01-18 01:35:00,BTC/USD,42530,42539,42530,42539,0.01846000,785.26994
1705541640,2024-01-18 01:34:00,BTC/USD,42508,42541,42508,42540,0.09338998,3972.8097491999997
1705541580,2024-01-18 01:33:00,BTC/USD,42571,42576,42544,42544,0.10259000,4364.58896
1705541520,2024-01-18 01:32:00,BTC/USD,42572,42579,42572,42578,0.08791260,3743.1426828
1705541460,2024-01-18 01:31:00,BTC/USD,42619,42621,42610,42610,0.02672391,1138.7058051
1705541400,2024-01-18 01:30:00,BTC/USD,42622,42634,42622,42629,0.00958409,408.56017261
1705541340,2024-01-18 01:29:00,BTC/USD,42613,42623,42612,42622,0.41124970,17528.2847134
1705541280,2024-01-18 01:28:00,BTC/USD,42623,42630,42619,42619,0.03902718,1663.29938442
1705541220,2024-01-18 01:27:00,BTC/USD,42617,42621,42617,42618,0.05642358,2404.66013244
1705541160,2024-01-18 01:26:00,BTC/USD,42642,42642,42622,42627,0.01235853,526.80705831
1705541100,2024-01-18 01:25:00,BTC/USD,42598,42599,42598,42599,0.01462456,622.99163144
1705541040,2024-01-18 01:24:00,BTC/USD,42589,42599,42589,42597,0.07412872,3157.66108584
1705540980,2024-01-18 01:23:00,BTC/USD,42569,42587,42569,42585,0.08643929,3681.0171646500003
1705540920,2024-01-18 01:22:00,BTC/USD,42588,42588,42559,42571,0.61535512,26196.28281352
1705540860,2024-01-18 01:21:00,BTC/USD,42592,42594,42586,42588,0.08474620,3609.1711655999998
1705540800,2024-01-18 01:20:00,BTC/USD,42568,42574,42568,42574,0.07677000,3268.40598
1705540740,2024-01-18 01:19:00,BTC/USD,42562,42591,42562,42571,0.08092179,3444.9215220899996
1705540680,2024-01-18 01:18:00,BTC/USD,42535,42562,42535,42553,0.08432189,3588.1493851699997
1705540620,2024-01-18 01:17:00,BTC/USD,42544,42558,42544,42548,0.60950156,25933.07237488
1705540560,2024-01-18 01:16:00,BTC/USD,42550,42550,42543,42549,0.02282509,971.18475441
1705540500,2024-01-18 01:15:00,BTC/USD,42573,42581,42571,42571,0.08697082,3702.43477822
1705540440,2024-01-18 01:14:00,BTC/USD,42570,42570,42560,42569,0.16942837,7212.39628253
1705540380,2024-01-18 01:13:00,BTC/USD,42594,42594,42571,42571,0.11754858,5004.16059918
1705540320,2024-01-18 01:12:00,BTC/USD,42599,42599,42581,42587,0.12927908,5505.60817996
1705540260,2024-01-18 01:11:00,BTC/USD,42612,42612,42597,42604,0.33060598,14085.137171920001
1705540200,2024-01-18 01:10:00,BTC/USD,42612,42615,42612,42612,0.49252531,20987.48850972
1705540140,2024-01-18 01:09:00,BTC/USD,42618,42620,42613,42614,0.07861691,3350.1810027399997
1705540080,2024-01-18 01:08:00,BTC/USD,42627,42628,42616,42616,0.01872179,797.8478026399999
1705540020,2024-01-18 01:07:00,BTC/USD,42628,42629,42624,42629,0.36663714,15629.37464106
1705539960,2024-01-18 01:06:00,BTC/USD,42661,42661,42647,42647,0.29156988,12434.58067236
1705539900,2024-01-18 01:05:00,BTC/USD,42660,42676,42660,42672,8.56616446,365535.36983712
1705539840,2024-01-18 01:04:00,BTC/USD,42659,42662,42659,42660,0.00311000,132.6726
1705539780,2024-01-18 01:03:00,BTC/USD,42657,42659,42651,42659,0.00378489,161.45962251
1705539720,2024-01-18 01:02:00,BTC/USD,42659,42663,42657,42662,0.01938749,827.10909838
1705539660,2024-01-18 01:01:00,BTC/USD,42652,42664,42652,42660,0.01233839,526.3557174
1705539600,2024-01-18 01:00:00,BTC/USD,42623,42650,42623,42647,0.49213549,20988.10224203
1705539540,2024-01-18 00:59:00,BTC/USD,42628,42636,42615,42624,0.07667881,3268.35759744
1705539480,2024-01-18 00:58:00,BTC/USD,42648,42648,42613,42627,2.74091122,116836.82257494
1705539420,2024-01-18 00:57:00,BTC/USD,42649,42651,42649,42650,0.00484263,206.53816949999998
1705539360,2024-01-18 00:56:00,BTC/USD,42657,42658,42654,42658,0.00575279,245.40251582
1705539300,2024-01-18 00:55:00,BTC/USD,42664,42664,42656,42656,0.02473892,1055.26337152
1705539240,2024-01-18 00:54:00,BTC/USD,42654,42664,42654,42664,0.00648156,276.52927583999997
1705539180,2024-01-18 00:53:00,BTC/USD,42656,42662,42654,42654,0.04322125,1843.5591975000002
1705539120,2024-01-18 00:52:00,BTC/USD,42646,42655,42646,42654,0.06006844,2562.15923976
1705539060,2024-01-18 00:51:00,BTC/USD,42664,42664,42659,42660,0.01648151,703.1012166
1705539000,2024-01-18 00:50:00,BTC/USD,42660,42664,42659,42664,0.55536879,23694.25405656
1705538940,2024-01-18 00:49:00,BTC/USD,42644,42656,42642,42655,0.05233684,2232.4279102
1705538880,2024-01-18 00:48:00,BTC/USD,42641,42650,42640,42650,0.00354173,151.05478449999998
1705538820,2024-01-18 00:47:00,BTC/USD,42640,42648,42640,42645,0.02358897,1005.95162565
1705538760,2024-01-18 00:46:00,BTC/USD,42636,42645,42636,42637,0.11492638,4900.11606406
1705538700,2024-01-18 00:45:00,BTC/USD,42647,42655,42636,42638,0.03809715,1624.3862817000002
1705538640,2024-01-18 00:44:00,BTC/USD,42631,42653,42631,42648,0.03054560,1302.7087488
1705538580,2024-01-18 00:43:00,BTC/USD,42633,42634,42625,42625,0.30860796,13154.414295
1705538520,2024-01-18 00:42:00,BTC/USD,42627,42634,42627,42633,0.03567895,1521.10067535
1705538460,2024-01-18 00:41:00,BTC/USD,42607,42627,42607,42627,0.00788000,335.90076
1705538400,2024-01-18 00:40:00,BTC/USD,42633,42633,42608,42608,0.06578974,2803.16924192
1705538340,2024-01-18 00:39:00,BTC/USD,42649,42651,42645,42651,0.03244113,1383.64663563
1705538280,2024-01-18 00:38:00,BTC/USD,42640,42642,42632,42632,0.89788151,38278.48453432
1705538220,2024-01-18 00:37:00,BTC/USD,42644,42644,42639,42640,0.13307313,5674.238263200001
1705538160,2024-01-18 00:36:00,BTC/USD,42647,42647,42646,42646,0.01972900,841.362934
1705538100,2024-01-18 00:35:00,BTC/USD,42635,42650,42632,42650,0.00901372,384.435158
1705538040,2024-01-18 00:34:00,BTC/USD,42611,42640,42611,42640,0.03546483,1512.2203512
1705537980,2024-01-18 00:33:00,BTC/USD,42617,42628,42608,42618,0.01119791,477.23252838
1705537920,2024-01-18 00:32:00,BTC/USD,42600,42600,42586,42591,0.12286999,5233.15574409
1705537860,2024-01-18 00:31:00,BTC/USD,42611,42611,42605,42610,0.01231744,524.8461184
1705537800,2024-01-18 00:30:00,BTC/USD,42627,42627,42621,42621,0.00827815,352.82303114999996
1705537740,2024-01-18 00:29:00,BTC/USD,42621,42624,42620,42623,0.07211298,3073.67154654
1705537680,2024-01-18 00:28:00,BTC/USD,42612,42620,42608,42619,0.92893605,39590.325514950004
1705537620,2024-01-18 00:27:00,BTC/USD,42620,42620,42614,42617,0.51411414,21910.00230438
1705537560,2024-01-18 00:26:00,BTC/USD,42632,42641,42622,42622,0.51625716,22003.91267352
1705537500,2024-01-18 00:25:00,BTC/USD,42640,42640,42633,42633,0.02198535,937.3014265500001
1705537440,2024-01-18 00:24:00,BTC/USD,42620,42641,42620,42641,0.51189486,21827.70872526
1705537380,2024-01-18 00:23:00,BTC/USD,42624,42624,42618,42618,0.07566113,3224.5260383399996
1705537320,2024-01-18 00:22:00,BTC/USD,42625,42632,42618,42625,0.08020489,3418.73343625
1705537260,2024-01-18 00:21:00,BTC/USD,42625,42625,42613,42614,0.10386891,4426.269730739999
1705537200,2024-01-18 00:20:00,BTC/USD,42648,42648,42632,42636,0.05046007,2151.41554452
1705537140,2024-01-18 00:19:00,BTC/USD,42642,42651,42623,42651,0.19928530,8499.7173303
1705537080,2024-01-18 00:18:00,BTC/USD,42629,42636,42624,42636,0.06297737,2685.10314732
1705537020,2024-01-18 00:17:00,BTC/USD,42658,42658,42644,42645,0.05941511,2533.75736595
1705536960,2024-01-18 00:16:00,BTC/USD,42668,42668,42664,42664,0.67743508,28902.090253119997
1705536900,2024-01-18 00:15:00,BTC/USD,42670,42676,42670,42671,0.00253302,108.08649642
1705536840,2024-01-18 00:14:00,BTC/USD,42663,42663,42663,42663,0.00033354,14.22981702
1705536780,2024-01-18 00:13:00,BTC/USD,42648,42661,42648,42655,1.15897513,49436.084170149996
1705536720,2024-01-18 00:12:00,BTC/USD,42655,42669,42654,42654,0.38671761,16495.05293694
1705536660,2024-01-18 00:11:00,BTC/USD,42664,42665,42653,42657,0.17006400,7254.420048
1705536600,2024-01-18 00:10:00,BTC/USD,42683,42699,42668,42668,0.00934657,398.79944876
1705536540,2024-01-18 00:09:00,BTC/USD,42688,42702,42678,42684,0.19406581,8283.50503404
1705536480,2024-01-18 00:08:00,BTC/USD,42685,42690,42674,42683,0.01837499,784.29969817
1705536420,2024-01-18 00:07:00,BTC/USD,42688,42688,42687,42688,0.03270975,1396.313808
1705536360,2024-01-18 00:06:00,BTC/USD,42701,42710,42698,42698,0.00918283,392.08847534
1705536300,2024-01-18 00:05:00,BTC/USD,42712,42731,42703,42706,0.29603203,12642.34387318
1705536240,2024-01-18 00:04:00,BTC/USD,42743,42746,42724,42724,0.03582819,1530.7235895600002
1705536180,2024-01-18 00:03:00,BTC/USD,42729,42743,42728,42740,0.24774749,10588.727722599999
1705536120,2024-01-18 00:02:00,BTC/USD,42710,42731,42710,42730,0.02561737,1094.6302201
1705536060,2024-01-18 00:01:00,BTC/USD,42715,42715,42695,42707,0.04771312,2037.68421584
1705536000,2024-01-18 00:00:00,BTC/USD,42738,42748,42734,42734,0.07953849,3398.99783166
1705535940,2024-01-17 23:59:00,BTC/USD,42747,42747,42738,42738,0.26121539,11163.82333782
1705535880,2024-01-17 23:58:00,BTC/USD,42740,42746,42737,42737,0.32799885,14017.68685245
1705535820,2024-01-17 23:57:00,BTC/USD,42737,42737,42728,42728,0.04609434,1969.51895952
1705535760,2024-01-17 23:56:00,BTC/USD,42718,42731,42716,42730,0.50872029,21737.617991699997
1705535700,2024-01-17 23:55:00,BTC/USD,42734,42734,42725,42728,0.08639131,3691.3278936799998
1705535640,2024-01-17 23:54:00,BTC/USD,42698,42734,42698,42734,0.08101648,3462.15825632
1705535580,2024-01-17 23:53:00,BTC/USD,42702,42723,42699,42699,0.29218191,12475.87537509
1705535520,2024-01-17 23:52:00,BTC/USD,42685,42703,42685,42701,0.08191609,3497.89895909
1705535460,2024-01-17 23:51:00,BTC/USD,42698,42711,42687,42692,0.61936339,26441.861845879997
1705535400,2024-01-17 23:50:00,BTC/USD,42737,42747,42720,42720,0.33852018,14461.5820896
1705535340,2024-01-17 23:49:00,BTC/USD,42690,42726,42688,42726,1.43460639,61294.99261913999
1705535280,2024-01-17 23:48:00,BTC/USD,42690,42690,42690,42690,0.00058000,24.7602
1705535220,2024-01-17 23:47:00,BTC/USD,42668,42688,42668,42688,0.51880727,22146.84474176
1705535160,2024-01-17 23:46:00,BTC/USD,42672,42672,42671,42671,0.02770793,1182.3250810299999
1705535100,2024-01-17 23:45:00,BTC/USD,42676,42689,42676,42679,0.02919159,1245.86786961
1705535040,2024-01-17 23:44:00,BTC/USD,42659,42684,42659,42680,0.03067128,1309.0502304
1705534980,2024-01-17 23:43:00,BTC/USD,42647,42665,42647,42664,0.10500215,4479.8117276
1705534920,2024-01-17 23:42:00,BTC/USD,42684,42684,42643,42643,0.11310862,4823.2908826600005
1705534860,2024-01-17 23:41:00,BTC/USD,42680,42692,42680,42692,0.01206427,515.04781484
1705534800,2024-01-17 23:40:00,BTC/USD,42670,42681,42666,42681,0.01274546,543.98897826
1705534740,2024-01-17 23:39:00,BTC/USD,42669,42674,42669,42672,0.01278000,545.34816
1705534680,2024-01-17 23:38:00,BTC/USD,42680,42690,42680,42690,0.77091134,32910.2051046
1705534620,2024-01-17 23:37:00,BTC/USD,42666,42692,42666,42685,0.01451601,619.6158868499999
1705534560,2024-01-17 23:36:00,BTC/USD,42652,42669,42652,42667,0.03520092,1501.9176536399998
1705534500,2024-01-17 23:35:00,BTC/USD,42669,42670,42669,42670,0.01322000,564.0974
1705534440,2024-01-17 23:34:00,BTC/USD,42676,42690,42676,42677,1.19315652,50920.34080404
1705534380,2024-01-17 23:33:00,BTC/USD,42683,42692,42683,42690,0.02704267,1154.4515823000002
1705534320,2024-01-17 23:32:00,BTC/USD,42702,42708,42695,42695,0.04107169,1753.55580455
1705534260,2024-01-17 23:31:00,BTC/USD,42698,42698,42693,42695,0.59126073,25243.87686735
1705534200,2024-01-17 23:30:00,BTC/USD,42674,42674,42673,42674,0.01354000,577.80596
1705534140,2024-01-17 23:29:00,BTC/USD,42671,42685,42671,42673,0.01676645,715.4747208499999
1705534080,2024-01-17 23:28:00,BTC/USD,42664,42683,42664,42672,0.09918148,4232.27211456
1705534020,2024-01-17 23:27:00,BTC/USD,42629,42668,42629,42668,0.42052514,17942.96667352
1705533960,2024-01-17 23:26:00,BTC/USD,42638,42641,42617,42617,0.39996149,17045.158819329998
1705533900,2024-01-17 23:25:00,BTC/USD,42638,42645,42627,42627,0.00365266,155.70193781999998
1705533840,2024-01-17 23:24:00,BTC/USD,42619,42636,42617,42636,0.01730944,738.00528384
1705533780,2024-01-17 23:23:00,BTC/USD,42681,42682,42608,42608,1.30644833,55665.15044464
1705533720,2024-01-17 23:22:00,BTC/USD,42640,42686,42640,42686,0.87936436,37536.54707096
1705533660,2024-01-17 23:21:00,BTC/USD,42632,42643,42628,42635,0.04319434,1841.5906859
1705533600,2024-01-17 23:20:00,BTC/USD,42661,42664,42637,42637,0.02312838,986.12473806
1705533540,2024-01-17 23:19:00,BTC/USD,42662,42669,42662,42662,0.02535545,1081.7142079
1705533480,2024-01-17 23:18:00,BTC/USD,42685,42685,42667,42668,0.02111464,900.91945952
1705533420,2024-01-17 23:17:00,BTC/USD,42685,42694,42685,42688,1.42533261,60844.59845568
1705533360,2024-01-17 23:16:00,BTC/USD,42680,42694,42680,42689,0.38886492,16600.25456988
1705533300,2024-01-17 23:15:00,BTC/USD,42677,42677,42677,42677,0.00400000,170.708
1705533240,2024-01-17 23:14:00,BTC/USD,42674,42678,42672,42678,0.00555637,237.13475885999998
1705533180,2024-01-17 23:13:00,BTC/USD,42677,42692,42677,42692,0.00752893,321.42507956
1705533120,2024-01-17 23:12:00,BTC/USD,42675,42675,42669,42674,0.07937120,3387.0865888000003
1705533060,2024-01-17 23:11:00,BTC/USD,42650,42671,42639,42671,0.68207261,29104.72034131
1705533000,2024-01-17 23:10:00,BTC/USD,42658,42666,42658,42665,0.08988912,3835.1193048
1705532940,2024-01-17 23:09:00,BTC/USD,42644,42669,42644,42666,0.02778069,1185.29091954
1705532880,2024-01-17 23:08:00,BTC/USD,42632,42662,42632,42653,0.09575692,4084.3199087599996
1705532820,2024-01-17 23:07:00,BTC/USD,42618,42620,42618,42618,0.03171759,1351.7402506199999
1705532760,2024-01-17 23:06:00,BTC/USD,42604,42632,42604,42632,0.57650574,24577.59270768
1705532700,2024-01-17 23:05:00,BTC/USD,42602,42608,42587,42606,0.59143021,25198.475527259998
1705532640,2024-01-17 23:04:00,BTC/USD,42616,42618,42601,42609,0.19619482,8359.66508538
1705532580,2024-01-17 23:03:00,BTC/USD,42602,42606,42581,42606,1.11465372,47490.93639432
1705532520,2024-01-17 23:02:00,BTC/USD,42627,42628,42611,42611,3.02309227,128816.98471697
1705532460,2024-01-17 23:01:00,BTC/USD,42662,42662,42627,42627,1.51911414,64755.27844577999
1705532400,2024-01-17 23:00:00,BTC/USD,42686,42686,42662,42662,1.03126692,43995.90934104
1705532340,2024-01-17 22:59:00,BTC/USD,42674,42688,42674,42688,0.60163920,25682.7741696
1705532280,2024-01-17 22:58:00,BTC/USD,42632,42665,42632,42664,0.01035546,441.80534544
1705532220,2024-01-17 22:57:00,BTC/USD,42626,42628,42626,42628,0.05557233,2368.93728324
1705532160,2024-01-17 22:56:00,BTC/USD,42623,42623,42623,42623,0.00000000,0.0
1705532100,2024-01-17 22:55:00,BTC/USD,42627,42627,42622,42623,0.00957338,408.04617573999997
1705532040,2024-01-17 22:54:00,BTC/USD,42661,42682,42631,42631,1.66385171,70931.66224901
1705531980,2024-01-17 22:53:00,BTC/USD,42651,42661,42650,42650,3.25413050,138788.665825
1705531920,2024-01-17 22:52:00,BTC/USD,42651,42660,42650,42650,1.90485788,81242.188582
1705531860,2024-01-17 22:51:00,BTC/USD,42624,42652,42624,42652,0.00247294,105.47583687999999
1705531800,2024-01-17 22:50:00,BTC/USD,42590,42603,42590,42603,0.03843453,1637.4262815900001
1705531740,2024-01-17 22:49:00,BTC/USD,42590,42590,42590,42590,0.00462574,197.0102666
1705531680,2024-01-17 22:48:00,BTC/USD,42591,42591,42591,42591,0.00092809,39.52828119
1705531620,2024-01-17 22:47:00,BTC/USD,42590,42602,42590,42592,1.41777347,60385.80763424
1705531560,2024-01-17 22:46:00,BTC/USD,42591,42592,42583,42583,0.00533310,227.09939730000002
1705531500,2024-01-17 22:45:00,BTC/USD,42584,42595,42584,42592,0.02960000,1260.7232000000001
1705531440,2024-01-17 22:44:00,BTC/USD,42552,42588,42552,42574,0.05692978,2423.72845372
1705531380,2024-01-17 22:43:00,BTC/USD,42549,42555,42545,42545,0.02031345,864.23573025
1705531320,2024-01-17 22:42:00,BTC/USD,42548,42551,42544,42545,0.05533542,2354.2454439000003
1705531260,2024-01-17 22:41:00,BTC/USD,42549,42550,42549,42550,0.00491000,208.9205
1705531200,2024-01-17 22:40:00,BTC/USD,42481,42535,42481,42535,0.29097754,12376.7296639
1705531140,2024-01-17 22:39:00,BTC/USD,42489,42498,42489,42498,0.01098600,466.88302799999997
1705531080,2024-01-17 22:38:00,BTC/USD,42551,42553,42540,42540,0.13099004,5572.3163016
1705531020,2024-01-17 22:37:00,BTC/USD,42551,42552,42551,42552,0.01508000,641.68416
1705530960,2024-01-17 22:36:00,BTC/USD,42550,42551,42543,42550,0.01204000,512.302
1705530900,2024-01-17 22:35:00,BTC/USD,42546,42551,42546,42549,0.00909000,386.77041
1705530840,2024-01-17 22:34:00,BTC/USD,42562,42565,42560,42560,0.01182717,503.3643552
1705530780,2024-01-17 22:33:00,BTC/USD,42554,42563,42553,42556,0.09095697,3870.76481532
1705530720,2024-01-17 22:32:00,BTC/USD,42566,42598,42562,42581,1.95839956,83390.61166436
1705530660,2024-01-17 22:31:00,BTC/USD,42538,42547,42528,42547,0.34999015,14891.03091205
1705530600,2024-01-17 22:30:00,BTC/USD,42533,42537,42531,42537,0.04038088,1717.6814925600002
1705530540,2024-01-17 22:29:00,BTC/USD,42541,42541,42541,42541,0.00155478,66.14189598
1705530480,2024-01-17 22:28:00,BTC/USD,42530,42535,42527,42535,0.00692340,294.48681899999997
1705530420,2024-01-17 22:27:00,BTC/USD,42521,42537,42521,42537,0.01465000,623.16705
1705530360,2024-01-17 22:26:00,BTC/USD,42468,42509,42468,42497,0.26965601,11459.57145697
1705530300,2024-01-17 22:25:00,BTC/USD,42472,42472,42417,42440,4.38014995,185893.563878
1705530240,2024-01-17 22:24:00,BTC/USD,42517,42517,42471,42471,18.12312534,769707.25631514
1705530180,2024-01-17 22:23:00,BTC/USD,42517,42540,42517,42531,11.26752160,479218.9611696
1705530120,2024-01-17 22:22:00,BTC/USD,42527,42534,42517,42517,8.85567606,376516.77904302004
1705530060,2024-01-17 22:21:00,BTC/USD,42573,42573,42542,42542,0.26827198,11412.82657316
1705530000,2024-01-17 22:20:00,BTC/USD,42599,42600,42589,42589,0.05092000,2168.63188
1705529940,2024-01-17 22:19:00,BTC/USD,42605,42609,42596,42596,0.14711833,6266.65238468
1705529880,2024-01-17 22:18:00,BTC/USD,42645,42645,42608,42608,0.04056852,1728.54350016
1705529820,2024-01-17 22:17:00,BTC/USD,42646,42652,42635,42652,0.17616312,7513.709394240001
1705529760,2024-01-17 22:16:00,BTC/USD,42670,42670,42654,42654,1.45430053,62031.73480662
1705529700,2024-01-17 22:15:00,BTC/USD,42678,42678,42668,42677,0.65498927,27952.977075789997
1705529640,2024-01-17 22:14:00,BTC/USD,42666,42666,42659,42659,0.00498834,212.79759606
1705529580,2024-01-17 22:13:00,BTC/USD,42687,42692,42669,42669,0.00801330,341.91949769999997
1705529520,2024-01-17 22:12:00,BTC/USD,42693,42693,42693,42693,0.00032289,13.78514277
1705529460,2024-01-17 22:11:00,BTC/USD,42683,42684,42679,42681,0.02792829,1192.00734549
1705529400,2024-01-17 22:10:00,BTC/USD,42692,42692,42680,42685,0.03173299,1354.52267815
1705529340,2024-01-17 22:09:00,BTC/USD,42684,42693,42684,42686,0.01830131,781.20971866
1705529280,2024-01-17 22:08:00,BTC/USD,42668,42684,42667,42684,0.23902415,10202.506818599999
1705529220,2024-01-17 22:07:00,BTC/USD,42669,42669,42666,42666,0.02670675,1139.4701955
1705529160,2024-01-17 22:06:00,BTC/USD,42677,42677,42667,42668,0.01533357,654.25276476
1705529100,2024-01-17 22:05:00,BTC/USD,42631,42665,42631,42665,0.18478000,7883.6387
1705529040,2024-01-17 22:04:00,BTC/USD,42651,42660,42631,42637,0.17393303,7415.982600109999
1705528980,2024-01-17 22:03:00,BTC/USD,42636,42648,42636,42648,0.01441525,614.781582
1705528920,2024-01-17 22:02:00,BTC/USD,42642,42642,42632,42640,0.01134007,483.54058480000003
1705528860,2024-01-17 22:01:00,BTC/USD,42658,42662,42648,42662,0.23811989,10158.67074718
1705528800,2024-01-17 22:00:00,BTC/USD,42638,42659,42638,42656,0.05067302,2161.50834112
1705528740,2024-01-17 21:59:00,BTC/USD,42660,42660,42630,42637,0.48999472,20891.90487664
1705528680,2024-01-17 21:58:00,BTC/USD,42644,42654,42644,42654,0.00720324,307.24699896
1705528620,2024-01-17 21:57:00,BTC/USD,42616,42623,42612,42612,0.01903069,810.93576228
1705528560,2024-01-17 21:56:00,BTC/USD,42631,42631,42628,42628,0.01326923,565.64073644
1705528500,2024-01-17 21:55:00,BTC/USD,42636,42636,42636,42636,0.00584014,249.00020904
1705528440,2024-01-17 21:54:00,BTC/USD,42664,42666,42658,42666,0.02595573,1107.42717618
1705528380,2024-01-17 21:53:00,BTC/USD,42688,42690,42668,42674,0.08030579,3426.96928246
1705528320,2024-01-17 21:52:00,BTC/USD,42652,42690,42652,42690,0.03355313,1432.3831197
1705528260,2024-01-17 21:51:00,BTC/USD,42650,42661,42646,42653,0.09981009,4257.19976877
1705528200,2024-01-17 21:50:00,BTC/USD,42660,42660,42656,42656,0.11363000,4847.0012799999995
1705528140,2024-01-17 21:49:00,BTC/USD,42662,42663,42637,42656,0.04727503,2016.5636796800002
1705528080,2024-01-17 21:48:00,BTC/USD,42687,42687,42662,42667,0.20527770,8758.5836259
1705528020,2024-01-17 21:47:00,BTC/USD,42684,42685,42677,42684,0.12668911,5407.597971239999
1705527960,2024-01-17 21:46:00,BTC/USD,42708,42708,42659,42690,0.21626890,9232.519341
1705527900,2024-01-17 21:45:00,BTC/USD,42707,42715,42707,42708,0.01924109,821.74847172
1705527840,2024-01-17 21:44:00,BTC/USD,42707,42707,42707,42707,0.00167000,71.32069
1705527780,2024-01-17 21:43:00,BTC/USD,42698,42704,42685,42703,0.17489214,7468.41905442
1705527720,2024-01-17 21:42:00,BTC/USD,42694,42697,42693,42697,0.01296000,553.35312
1705527660,2024-01-17 21:41:00,BTC/USD,42662,42671,42662,42670,0.01935786,825.9998862
1705527600,2024-01-17 21:40:00,BTC/USD,42689,42697,42678,42678,0.07002468,2988.5132930400005
1705527540,2024-01-17 21:39:00,BTC/USD,42666,42667,42663,42667,0.02132232,909.75942744
1705527480,2024-01-17 21:38:00,BTC/USD,42677,42677,42656,42660,0.03033759,1294.2015894
1705527420,2024-01-17 21:37:00,BTC/USD,42670,42691,42670,42683,0.01122000,478.90326000000005
1705527360,2024-01-17 21:36:00,BTC/USD,42676,42676,42670,42672,0.01557275,664.520388
1705527300,2024-01-17 21:35:00,BTC/USD,42666,42666,42656,42659,0.47907901,20437.03148759
1705527240,2024-01-17 21:34:00,BTC/USD,42683,42689,42683,42689,0.05506677,2350.7453445300002
1705527180,2024-01-17 21:33:00,BTC/USD,42668,42684,42668,42680,0.06072634,2591.8001912
1705527120,2024-01-17 21:32:00,BTC/USD,42701,42701,42668,42668,0.20506058,8749.52482744
1705527060,2024-01-17 21:31:00,BTC/USD,42681,42707,42681,42701,2.11725410,90408.86732409999
1705527000,2024-01-17 21:30:00,BTC/USD,42684,42693,42674,42682,1.71186092,73065.64778744
1705526940,2024-01-17 21:29:00,BTC/USD,42688,42690,42680,42680,0.07656116,3267.6303088
1705526880,2024-01-17 21:28:00,BTC/USD,42717,42717,42704,42710,0.02050024,875.5652504
1705526820,2024-01-17 21:27:00,BTC/USD,42703,42703,42703,42703,0.00585521,250.03503263
1705526760,2024-01-17 21:26:00,BTC/USD,42719,42719,42698,42713,0.01163545,496.98497585
1705526700,2024-01-17 21:25:00,BTC/USD,42745,42745,42714,42723,0.18966125,8102.89758375
1705526640,2024-01-17 21:24:00,BTC/USD,42692,42746,42690,42746,0.48327664,20658.143253439997
1705526580,2024-01-17 21:23:00,BTC/USD,42704,42708,42695,42695,0.06003207,2563.06922865
1705526520,2024-01-17 21:22:00,BTC/USD,42711,42711,42706,42709,0.14170121,6051.9169778899995
1705526460,2024-01-17 21:21:00,BTC/USD,42715,42715,42697,42709,0.09843062,4203.87334958
1705526400,2024-01-17 21:20:00,BTC/USD,42739,42742,42714,42714,0.25182473,10756.44151722
1705526340,2024-01-17 21:19:00,BTC/USD,42743,42743,42723,42738,0.06101116,2607.49495608
1705526280,2024-01-17 21:18:00,BTC/USD,42718,42776,42718,42743,0.82446227,35239.99080661
1705526220,2024-01-17 21:17:00,BTC/USD,42734,42734,42714,42714,0.03459755,1477.7997507
1705526160,2024-01-17 21:16:00,BTC/USD,42740,42773,42740,42764,0.73481539,31423.64533796
1705526100,2024-01-17 21:15:00,BTC/USD,42647,42718,42640,42718,0.94736195,40469.4077801
1705526040,2024-01-17 21:14:00,BTC/USD,42649,42659,42649,42650,0.06411561,2734.5307665
1705525980,2024-01-17 21:13:00,BTC/USD,42639,42653,42639,42653,0.01319317,562.72828001
1705525920,2024-01-17 21:12:00,BTC/USD,42626,42641,42626,42639,0.60316154,25718.20490406
1705525860,2024-01-17 21:11:00,BTC/USD,42608,42628,42608,42625,0.00980264,417.83752999999996
1705525800,2024-01-17 21:10:00,BTC/USD,42596,42625,42596,42599,0.10511221,4477.67503379
1705525740,2024-01-17 21:09:00,BTC/USD,42593,42606,42593,42606,0.01918711,817.48600866
1705525680,2024-01-17 21:08:00,BTC/USD,42596,42601,42596,42601,0.25649710,10927.032957099998
1705525620,2024-01-17 21:07:00,BTC/USD,42588,42600,42587,42600,0.04153882,1769.5537319999999
1705525560,2024-01-17 21:06:00,BTC/USD,42602,42602,42600,42600,0.00715400,304.7604
1705525500,2024-01-17 21:05:00,BTC/USD,42583,42599,42580,42586,0.74608374,31772.72215164
1705525440,2024-01-17 21:04:00,BTC/USD,42612,42612,42572,42572,1.75282926,74621.44725672
1705525380,2024-01-17 21:03:00,BTC/USD,42634,42634,42611,42612,0.59427045,25323.0524154
1705525320,2024-01-17 21:02:00,BTC/USD,42627,42636,42616,42623,0.02447894,1043.36585962
1705525260,2024-01-17 21:01:00,BTC/USD,42597,42648,42597,42626,0.07300914,3112.0876016400002
1705525200,2024-01-17 21:00:00,BTC/USD,42648,42648,42593,42622,5.94071456,253205.13597632
1705525140,2024-01-17 20:59:00,BTC/USD,42643,42686,42636,42686,0.01465713,625.6542511800001
1705525080,2024-01-17 20:58:00,BTC/USD,42531,42613,42531,42612,0.51410330,21906.969819600003
1705525020,2024-01-17 20:57:00,BTC/USD,42570,42586,42533,42536,0.30947149,13163.679298640001
1705524960,2024-01-17 20:56:00,BTC/USD,42637,42655,42571,42571,1.54167372,65630.59193411999
1705524900,2024-01-17 20:55:00,BTC/USD,42694,42694,42648,42648,0.76260706,32523.66589488
1705524840,2024-01-17 20:54:00,BTC/USD,42774,42774,42693,42693,0.10153985,4335.04081605
1705524780,2024-01-17 20:53:00,BTC/USD,42787,42787,42773,42773,0.01201991,514.12761043
1705524720,2024-01-17 20:52:00,BTC/USD,42816,42816,42803,42803,0.10646518,4557.02909954
1705524660,2024-01-17 20:51:00,BTC/USD,42806,42844,42806,42815,0.46383478,19859.0861057
1705524600,2024-01-17 20:50:00,BTC/USD,42828,42829,42796,42796,0.08715763,3729.99793348
1705524540,2024-01-17 20:49:00,BTC/USD,42804,42823,42804,42823,0.05242322,2244.91955006
1705524480,2024-01-17 20:48:00,BTC/USD,42798,42845,42794,42809,6.32611733,270814.75677996996
1705524420,2024-01-17 20:47:00,BTC/USD,42779,42801,42775,42801,5.97026529,255533.32467729002
1705524360,2024-01-17 20:46:00,BTC/USD,42749,42806,42749,42776,1.73904292,74389.29994592
1705524300,2024-01-17 20:45:00,BTC/USD,42705,42760,42705,42760,2.10966531,90209.2886556
1705524240,2024-01-17 20:44:00,BTC/USD,42709,42740,42709,42722,0.04271774,1824.9872882799998
1705524180,2024-01-17 20:43:00,BTC/USD,42730,42731,42707,42707,1.01192542,43216.29891194
1705524120,2024-01-17 20:42:00,BTC/USD,42746,42749,42722,42727,0.67585138,28877.10191326
1705524060,2024-01-17 20:41:00,BTC/USD,42767,42777,42727,42727,6.30605675,269438.88675725
1705524000,2024-01-17 20:40:00,BTC/USD,42771,42796,42769,42771,0.73101491,31266.238715609998
1705523940,2024-01-17 20:39:00,BTC/USD,42689,42785,42689,42773,5.10894388,218524.85657924
1705523880,2024-01-17 20:38:00,BTC/USD,42715,42715,42683,42687,0.05415154,2311.56678798
1705523820,2024-01-17 20:37:00,BTC/USD,42690,42735,42690,42730,12.21232499,521832.64682270004
1705523760,2024-01-17 20:36:00,BTC/USD,42684,42709,42671,42685,9.86951675,421280.32247375004
1705523700,2024-01-17 20:35:00,BTC/USD,42734,42734,42697,42697,4.64214713,198205.75600961
1705523640,2024-01-17 20:34:00,BTC/USD,42709,42739,42700,42726,2.70300344,115488.52497743999
1705523580,2024-01-17 20:33:00,BTC/USD,42750,42750,42720,42720,0.87704985,37467.569592
1705523520,2024-01-17 20:32:00,BTC/USD,42772,42792,42758,42771,1.65470484,70773.38071164
1705523460,2024-01-17 20:31:00,BTC/USD,42743,42779,42727,42777,4.26741231,182547.09638487
1705523400,2024-01-17 20:30:00,BTC/USD,42656,42753,42648,42745,13.57755150,580372.4388675
1705523340,2024-01-17 20:29:00,BTC/USD,42650,42677,42650,42662,8.88837904,379196.02660448
1705523280,2024-01-17 20:28:00,BTC/USD,42659,42660,42628,42650,5.91261096,252172.85744400002
1705523220,2024-01-17 20:27:00,BTC/USD,42673,42695,42654,42657,9.10615665,388441.32421905006
1705523160,2024-01-17 20:26:00,BTC/USD,42639,42676,42637,42676,1.46130451,62362.63126876
1705523100,2024-01-17 20:25:00,BTC/USD,42620,42624,42583,42624,3.33139653,141997.44569472
1705523040,2024-01-17 20:24:00,BTC/USD,42672,42672,42609,42609,2.08160855,88695.25870695
1705522980,2024-01-17 20:23:00,BTC/USD,42621,42695,42614,42672,13.20482789,563476.41572208
1705522920,2024-01-17 20:22:00,BTC/USD,42632,42640,42619,42619,4.58372524,195353.78600355997
1705522860,2024-01-17 20:21:00,BTC/USD,42632,42635,42610,42635,3.62283183,154459.43507205
1705522800,2024-01-17 20:20:00,BTC/USD,42637,42637,42618,42620,2.53755783,108150.71471459999
1705522740,2024-01-17 20:19:00,BTC/USD,42641,42647,42613,42628,5.79873203,247188.34897484
1705522680,2024-01-17 20:18:00,BTC/USD,42634,42647,42630,42630,0.19925290,8494.151127000001
1705522620,2024-01-17 20:17:00,BTC/USD,42594,42645,42594,42624,8.20146829,349579.38439296
1705522560,2024-01-17 20:16:00,BTC/USD,42641,42671,42603,42603,14.77041264,629263.88970192
1705522500,2024-01-17 20:15:00,BTC/USD,42639,42639,42639,42639,0.09674000,4124.89686
1705522440,2024-01-17 20:14:00,BTC/USD,42597,42632,42597,42631,1.05321149,44899.45903019
1705522380,2024-01-17 20:13:00,BTC/USD,42636,42646,42589,42589,0.23538576,10024.84413264
1705522320,2024-01-17 20:12:00,BTC/USD,42617,42649,42617,42630,2.60991263,111260.57541690001
1705522260,2024-01-17 20:11:00,BTC/USD,42670,42670,42635,42635,1.53299934,65359.4268609
1705522200,2024-01-17 20:10:00,BTC/USD,42605,42667,42591,42652,13.49207129,575463.82466108
1705522140,2024-01-17 20:09:00,BTC/USD,42603,42611,42600,42611,3.03548705,129345.13868755
1705522080,2024-01-17 20:08:00,BTC/USD,42564,42634,42562,42601,11.91055064,507401.36781464
1705522020,2024-01-17 20:07:00,BTC/USD,42566,42585,42561,42564,7.47974471,318367.85383644
1705521960,2024-01-17 20:06:00,BTC/USD,42568,42581,42557,42560,3.31808096,141217.5256576
1705521900,2024-01-17 20:05:00,BTC/USD,42593,42640,42574,42580,9.15051916,389629.1058328
1705521840,2024-01-17 20:04:00,BTC/USD,42601,42603,42581,42603,0.14506727,6180.30090381
1705521780,2024-01-17 20:03:00,BTC/USD,42600,42603,42595,42597,1.33382343,56816.87664771
1705521720,2024-01-17 20:02:00,BTC/USD,42585,42599,42563,42599,1.31786635,56139.788643650005
1705521660,2024-01-17 20:01:00,BTC/USD,42582,42585,42561,42585,7.87604500,335401.376325
1705521600,2024-01-17 20:00:00,BTC/USD,42575,42579,42570,42577,0.17149914,7301.91888378
1705521540,2024-01-17 19:59:00,BTC/USD,42592,42593,42569,42570,1.49136394,63487.3629258
1705521480,2024-01-17 19:58:00,BTC/USD,42588,42597,42586,42591,1.65108894,70321.52904354
1705521420,2024-01-17 19:57:00,BTC/USD,42591,42592,42585,42585,1.69678608,72257.6352168
1705521360,2024-01-17 19:56:00,BTC/USD,42591,42600,42587,42587,1.40431380,59805.5118006
1705521300,2024-01-17 19:55:00,BTC/USD,42578,42593,42568,42571,1.91458803,81505.92702513
1705521240,2024-01-17 19:54:00,BTC/USD,42577,42584,42577,42581,0.12783221,5443.22333401
1705521180,2024-01-17 19:53:00,BTC/USD,42555,42567,42555,42567,0.07960967,3388.74482289
1705521120,2024-01-17 19:52:00,BTC/USD,42564,42583,42564,42583,0.25960476,11054.74949508
1705521060,2024-01-17 19:51:00,BTC/USD,42568,42569,42559,42561,0.14986000,6378.19146
1705521000,2024-01-17 19:50:00,BTC/USD,42585,42593,42577,42577,0.13029550,5547.591503500001
1705520940,2024-01-17 19:49:00,BTC/USD,42584,42595,42584,42584,0.07319606,3116.98101904
1705520880,2024-01-17 19:48:00,BTC/USD,42595,42596,42577,42577,0.02901941,1235.55941957
1705520820,2024-01-17 19:47:00,BTC/USD,42590,42592,42582,42582,0.07313116,3114.07105512
1705520760,2024-01-17 19:46:00,BTC/USD,42594,42594,42580,42589,0.12127348,5164.91623972
1705520700,2024-01-17 19:45:00,BTC/USD,42615,42617,42588,42592,0.14780309,6295.22920928
1705520640,2024-01-17 19:44:00,BTC/USD,42626,42626,42615,42618,0.14113972,6015.09258696
1705520580,2024-01-17 19:43:00,BTC/USD,42605,42612,42601,42612,0.30561630,13022.9217756
1705520520,2024-01-17 19:42:00,BTC/USD,42611,42611,42593,42595,0.04819421,2052.83237495
1705520460,2024-01-17 19:41:00,BTC/USD,42590,42595,42590,42595,0.22012774,9376.341085299999
1705520400,2024-01-17 19:40:00,BTC/USD,42637,42637,42596,42600,0.83960588,35767.210488000004
1705520340,2024-01-17 19:39:00,BTC/USD,42615,42638,42615,42638,0.11265039,4803.18732882
1705520280,2024-01-17 19:38:00,BTC/USD,42622,42625,42616,42617,0.08884991,3786.51661447
1705520220,2024-01-17 19:37:00,BTC/USD,42645,42648,42639,42642,0.10778633,4596.22468386
1705520160,2024-01-17 19:36:00,BTC/USD,42633,42656,42632,42655,0.17785336,7586.3350708
1705520100,2024-01-17 19:35:00,BTC/USD,42640,42647,42640,42640,0.11111390,4737.896696
1705520040,2024-01-17 19:34:00,BTC/USD,42628,42644,42628,42644,0.06923356,2952.39593264
1705519980,2024-01-17 19:33:00,BTC/USD,42655,42671,42641,42656,1.17692438,50202.88635328
1705519920,2024-01-17 19:32:00,BTC/USD,42685,42685,42663,42663,2.01251688,85860.00765144001
1705519860,2024-01-17 19:31:00,BTC/USD,42696,42699,42683,42692,1.55516684,66393.18273328
1705519800,2024-01-17 19:30:00,BTC/USD,42671,42696,42671,42696,15.32164120,654172.7926752
1705519740,2024-01-17 19:29:00,BTC/USD,42655,42668,42655,42666,2.09830536,89526.29648975999
1705519680,2024-01-17 19:28:00,BTC/USD,42632,42655,42630,42655,0.48913785,20864.17499175
1705519620,2024-01-17 19:27:00,BTC/USD,42627,42632,42622,42632,1.70171797,72547.64049704
1705519560,2024-01-17 19:26:00,BTC/USD,42632,42632,42622,42622,0.10870608,4633.27054176
1705519500,2024-01-17 19:25:00,BTC/USD,42621,42638,42621,42631,0.19559709,8338.49954379
1705519440,2024-01-17 19:24:00,BTC/USD,42571,42621,42571,42621,0.26929086,11477.445744060002
1705519380,2024-01-17 19:23:00,BTC/USD,42573,42573,42569,42569,0.52695394,22431.90227186
1705519320,2024-01-17 19:22:00,BTC/USD,42568,42568,42564,42567,0.02075040,883.2822768
1705519260,2024-01-17 19:21:00,BTC/USD,42560,42560,42551,42551,0.02668357,1135.41258707
1705519200,2024-01-17 19:20:00,BTC/USD,42539,42553,42531,42553,0.06294266,2678.3990109799997
1705519140,2024-01-17 19:19:00,BTC/USD,42564,42568,42549,42549,0.61554494,26190.82165206
1705519080,2024-01-17 19:18:00,BTC/USD,42553,42567,42553,42557,0.56626175,24098.40129475
1705519020,2024-01-17 19:17:00,BTC/USD,42552,42567,42551,42567,0.03771447,1605.39184449
1705518960,2024-01-17 19:16:00,BTC/USD,42521,42537,42520,42534,2.94782323,125382.71326482
1705518900,2024-01-17 19:15:00,BTC/USD,42530,42531,42520,42520,6.15816502,261845.1766504
1705518840,2024-01-17 19:14:00,BTC/USD,42542,42542,42526,42538,1.34149231,57064.39988278
1705513380,2024-01-17 17:43:00,BTC/USD,42335,42335,42335,42335,0.00000000,0.0
1705513320,2024-01-17 17:42:00,BTC/USD,42338,42338,42325,42335,2.54123788,107583.30564980001
1705513260,2024-01-17 17:41:00,BTC/USD,42349,42350,42309,42327,0.93188932,39444.07924764
1705513200,2024-01-17 17:40:00,BTC/USD,42378,42383,42327,42347,1.34632759,57012.93445373
1705513140,2024-01-17 17:39:00,BTC/USD,42360,42363,42351,42363,2.22094188,94085.76086243999
1705513080,2024-01-17 17:38:00,BTC/USD,42352,42365,42352,42361,0.01535314,650.37436354
1705513020,2024-01-17 17:37:00,BTC/USD,42349,42352,42338,42347,2.00858559,85057.57397973
1705512960,2024-01-17 17:36:00,BTC/USD,42343,42360,42320,42340,2.92618475,123894.662315
1705512900,2024-01-17 17:35:00,BTC/USD,42391,42392,42339,42339,0.10051032,4255.50643848
1705512840,2024-01-17 17:34:00,BTC/USD,42432,42432,42383,42383,0.21230495,8998.120695849999
1705512780,2024-01-17 17:33:00,BTC/USD,42390,42410,42390,42403,1.03254246,43782.89793138
1705512720,2024-01-17 17:32:00,BTC/USD,42403,42403,42389,42389,0.02531508,1073.08092612
1705512660,2024-01-17 17:31:00,BTC/USD,42409,42430,42409,42409,0.07099119,3010.6653767099997
1705512600,2024-01-17 17:30:00,BTC/USD,42389,42415,42381,42415,0.13842353,5871.234024949999
1705512540,2024-01-17 17:29:00,BTC/USD,42378,42396,42378,42383,0.02432169,1030.82618727
1705512480,2024-01-17 17:28:00,BTC/USD,42375,42378,42367,42378,0.19207547,8139.77426766
1705512420,2024-01-17 17:27:00,BTC/USD,42385,42385,42369,42369,5.08624972,215499.31438668
1705512360,2024-01-17 17:26:00,BTC/USD,42355,42382,42355,42381,0.11836295,5016.34018395
1705512300,2024-01-17 17:25:00,BTC/USD,42339,42346,42339,42345,0.35382496,14982.7179312
1705512240,2024-01-17 17:24:00,BTC/USD,42338,42343,42329,42337,0.10147145,4295.99677865
1705512180,2024-01-17 17:23:00,BTC/USD,42351,42365,42346,42346,0.11980042,5073.06858532
1705512120,2024-01-17 17:22:00,BTC/USD,42360,42360,42321,42353,0.31855789,13491.88231517
1705512060,2024-01-17 17:21:00,BTC/USD,42338,42338,42334,42334,0.07145180,3024.8405012
1705512000,2024-01-17 17:20:00,BTC/USD,42356,42356,42330,42337,0.12614192,5340.47046704
1705511940,2024-01-17 17:19:00,BTC/USD,42352,42375,42347,42357,0.33857803,14341.14961671
1705511880,2024-01-17 17:18:00,BTC/USD,42367,42367,42343,42351,0.23817230,10086.8350773
1705511820,2024-01-17 17:17:00,BTC/USD,42367,42385,42367,42385,0.75366332,31944.019818200002
1705511760,2024-01-17 17:16:00,BTC/USD,42348,42353,42332,42353,0.09437814,3997.19736342
1705511700,2024-01-17 17:15:00,BTC/USD,42300,42331,42300,42331,1.18792401,50286.011267309994
1705511640,2024-01-17 17:14:00,BTC/USD,42286,42300,42278,42292,0.72115908,30499.25981136
1705511580,2024-01-17 17:13:00,BTC/USD,42291,42291,42264,42275,2.71505682,114779.0270655
1705511520,2024-01-17 17:12:00,BTC/USD,42281,42291,42263,42291,3.96270155,167586.61125105
1705511460,2024-01-17 17:11:00,BTC/USD,42268,42282,42268,42281,0.98789807,41769.31829767
1705511400,2024-01-17 17:10:00,BTC/USD,42281,42282,42263,42268,3.41521260,144354.20617679998
1705511340,2024-01-17 17:09:00,BTC/USD,42263,42286,42263,42281,5.86150189,247830.16141109003
1705511280,2024-01-17 17:08:00,BTC/USD,42222,42267,42220,42263,5.67856517,239993.19977970998
1705511220,2024-01-17 17:07:00,BTC/USD,42250,42261,42226,42226,7.60461040,321112.2787504
1705511160,2024-01-17 17:06:00,BTC/USD,42213,42258,42190,42258,1.69324548,71553.16749384001
1705511100,2024-01-17 17:05:00,BTC/USD,42222,42222,42172,42200,8.66673045,365736.02498999995
1705511040,2024-01-17 17:04:00,BTC/USD,42229,42238,42218,42238,2.98734659,126179.54526842
1705510980,2024-01-17 17:03:00,BTC/USD,42239,42241,42222,42223,2.00608034,84702.73019582
1705510920,2024-01-17 17:02:00,BTC/USD,42273,42273,42237,42237,0.15707695,6634.45913715
1705510860,2024-01-17 17:01:00,BTC/USD,42292,42304,42272,42276,0.21016208,8884.81209408
1705510800,2024-01-17 17:00:00,BTC/USD,42314,42314,42292,42292,0.24779354,10479.68439368
1705510740,2024-01-17 16:59:00,BTC/USD,42300,42323,42295,42323,0.11411898,4829.857590539999
1705510680,2024-01-17 16:58:00,BTC/USD,42325,42326,42302,42306,0.18281754,7734.27884724
1705510620,2024-01-17 16:57:00,BTC/USD,42315,42327,42311,42323,0.12115100,5127.473773
1705510560,2024-01-17 16:56:00,BTC/USD,42345,42345,42290,42314,0.51707029,21879.31225106
1705510500,2024-01-17 16:55:00,BTC/USD,42307,42364,42307,42364,0.29090384,12323.85027776
1705510440,2024-01-17 16:54:00,BTC/USD,42311,42312,42294,42307,1.82893522,77376.76235254
1705510380,2024-01-17 16:53:00,BTC/USD,42286,42306,42285,42306,2.22136039,93976.87265934
1705510320,2024-01-17 16:52:00,BTC/USD,42259,42289,42235,42289,0.25850606,10931.962771339999
1705510260,2024-01-17 16:51:00,BTC/USD,42289,42289,42247,42262,1.99563560,84339.5517272
1705510200,2024-01-17 16:50:00,BTC/USD,42282,42307,42273,42288,1.27229243,53802.70227984
1705510140,2024-01-17 16:49:00,BTC/USD,42286,42299,42286,42296,0.14567258,6161.36744368
1705510080,2024-01-17 16:48:00,BTC/USD,42325,42325,42291,42297,0.45799676,19371.88895772
1705510020,2024-01-17 16:47:00,BTC/USD,42239,42317,42233,42317,3.18257152,134676.87901184
1705509960,2024-01-17 16:46:00,BTC/USD,42301,42301,42258,42280,0.53525382,22630.5315096
1705509900,2024-01-17 16:45:00,BTC/USD,42250,42292,42250,42284,1.19589501,50567.224602840004
1705509840,2024-01-17 16:44:00,BTC/USD,42272,42272,42243,42261,5.02812440,212493.5652684
1705509780,2024-01-17 16:43:00,BTC/USD,42365,42365,42273,42273,2.46884717,104365.57641741
1705509720,2024-01-17 16:42:00,BTC/USD,42319,42372,42316,42372,1.28693122,54529.84965384
1705509660,2024-01-17 16:41:00,BTC/USD,42304,42324,42300,42324,3.37121261,142683.20250564002
1705509600,2024-01-17 16:40:00,BTC/USD,42313,42319,42295,42306,0.82883274,35064.59789844
1705509540,2024-01-17 16:39:00,BTC/USD,42307,42324,42294,42324,3.45773374,146345.12281176
1705509480,2024-01-17 16:38:00,BTC/USD,42313,42313,42287,42302,0.99196757,41962.21214614
1705509420,2024-01-17 16:37:00,BTC/USD,42298,42361,42285,42329,0.85658641,36258.44614889
1705509360,2024-01-17 16:36:00,BTC/USD,42345,42345,42284,42293,9.40524812,397776.15873916
1705509300,2024-01-17 16:35:00,BTC/USD,42391,42403,42359,42360,1.88266458,79749.6716088
1705509240,2024-01-17 16:34:00,BTC/USD,42371,42393,42371,42391,0.03806764,1613.72532724
1705509180,2024-01-17 16:33:00,BTC/USD,42392,42392,42350,42367,2.24435865,95086.74292455001
1705509120,2024-01-17 16:32:00,BTC/USD,42377,42380,42340,42378,2.16357148,91687.83217944
1705509060,2024-01-17 16:31:00,BTC/USD,42372,42376,42370,42370,0.06046362,2561.8435794
1705509000,2024-01-17 16:30:00,BTC/USD,42370,42397,42353,42353,2.53060064,107178.52890592
1705508940,2024-01-17 16:29:00,BTC/USD,42363,42367,42324,42367,1.90998206,80920.20993602
1705508880,2024-01-17 16:28:00,BTC/USD,42384,42394,42378,42379,0.10960523,4644.96004217
1705508820,2024-01-17 16:27:00,BTC/USD,42414,42414,42340,42340,2.47378155,104739.910827
1705508760,2024-01-17 16:26:00,BTC/USD,42512,42512,42415,42415,0.45257526,19195.979652899998
1705508700,2024-01-17 16:25:00,BTC/USD,42490,42531,42490,42531,1.84085160,78293.25939959999
1705508640,2024-01-17 16:24:00,BTC/USD,42476,42511,42476,42503,2.79710012,118885.14640036
1705508580,2024-01-17 16:23:00,BTC/USD,42421,42481,42421,42477,1.40039741,59484.68078457
1705508520,2024-01-17 16:22:00,BTC/USD,42372,42419,42370,42419,1.73687944,73676.68896536001
1705508460,2024-01-17 16:21:00,BTC/USD,42380,42394,42314,42372,17.02530618,721396.27345896
1705508400,2024-01-17 16:20:00,BTC/USD,42395,42395,42380,42384,4.58402785,194289.4363944
1705508340,2024-01-17 16:19:00,BTC/USD,42398,42403,42395,42397,0.18228194,7728.20741018
1705508280,2024-01-17 16:18:00,BTC/USD,42437,42437,42398,42398,3.36181837,142534.37525126
1705508220,2024-01-17 16:17:00,BTC/USD,42448,42455,42441,42454,0.38861643,16498.32191922
1705508160,2024-01-17 16:16:00,BTC/USD,42442,42442,42436,42441,0.24993652,10607.55584532
1705508100,2024-01-17 16:15:00,BTC/USD,42452,42476,42452,42466,0.08483356,3602.54195896
1705508040,2024-01-17 16:14:00,BTC/USD,42479,42479,42452,42474,0.16112077,6843.44358498
1705507980,2024-01-17 16:13:00,BTC/USD,42465,42465,42446,42446,0.30127692,12788.00014632
1705507920,2024-01-17 16:12:00,BTC/USD,42436,42464,42436,42463,0.85181709,36170.709092670004
1705507860,2024-01-17 16:11:00,BTC/USD,42456,42467,42439,42439,0.12028794,5104.89988566
1705507800,2024-01-17 16:10:00,BTC/USD,42475,42483,42470,42479,0.10158203,4315.10305237
1705507740,2024-01-17 16:09:00,BTC/USD,42453,42466,42453,42462,0.19766978,8393.45419836
1705507680,2024-01-17 16:08:00,BTC/USD,42440,42457,42437,42445,1.11362246,47267.7053147
1705507620,2024-01-17 16:07:00,BTC/USD,42444,42447,42436,42436,0.50074895,21249.782442199998
1705507560,2024-01-17 16:06:00,BTC/USD,42446,42453,42437,42453,0.16004767,6794.50373451
1705507500,2024-01-17 16:05:00,BTC/USD,42487,42487,42454,42455,0.09198567,3905.25161985
1705507440,2024-01-17 16:04:00,BTC/USD,42499,42499,42486,42488,0.01713456,728.01318528
1705507380,2024-01-17 16:03:00,BTC/USD,42478,42491,42466,42466,0.42907445,18221.0755937
1705507320,2024-01-17 16:02:00,BTC/USD,42449,42478,42449,42477,0.47603721,20220.63256917
1705507260,2024-01-17 16:01:00,BTC/USD,42468,42468,42437,42459,1.06822198,45355.63704882
1705507200,2024-01-17 16:00:00,BTC/USD,42458,42473,42446,42464,1.66857932,70854.55224448
1705507140,2024-01-17 15:59:00,BTC/USD,42472,42472,42452,42456,0.00673291,285.85242696
1705507080,2024-01-17 15:58:00,BTC/USD,42496,42497,42456,42456,4.62568732,196388.18085792
1705507020,2024-01-17 15:57:00,BTC/USD,42506,42515,42495,42496,0.05046195,2144.4310272
1705506960,2024-01-17 15:56:00,BTC/USD,42515,42529,42505,42506,0.03645932,1549.73985592
1705506900,2024-01-17 15:55:00,BTC/USD,42503,42523,42496,42510,0.65788997,27966.9026247
1705506840,2024-01-17 15:54:00,BTC/USD,42536,42536,42505,42505,0.01234791,524.84791455
1705506780,2024-01-17 15:53:00,BTC/USD,42540,42556,42514,42522,3.35224378,142544.11001315998
1705506720,2024-01-17 15:52:00,BTC/USD,42524,42543,42506,42540,0.58383062,24836.1545748
1705506660,2024-01-17 15:51:00,BTC/USD,42567,42567,42526,42529,0.38190160,16241.8931464
1705506600,2024-01-17 15:50:00,BTC/USD,42583,42598,42583,42584,0.42694274,18180.92964016
1705506540,2024-01-17 15:49:00,BTC/USD,42578,42584,42577,42584,0.06130636,2610.67003424
1705506480,2024-01-17 15:48:00,BTC/USD,42646,42646,42596,42596,0.13216818,5629.83579528
1705506420,2024-01-17 15:47:00,BTC/USD,42610,42646,42606,42646,0.01744599,744.00168954
1705506360,2024-01-17 15:46:00,BTC/USD,42553,42602,42553,42602,0.09505654,4049.59871708
1705506300,2024-01-17 15:45:00,BTC/USD,42571,42575,42571,42575,0.25457344,10838.464208
1705506240,2024-01-17 15:44:00,BTC/USD,42573,42582,42566,42566,0.12735535,5421.007828100001
1705506180,2024-01-17 15:43:00,BTC/USD,42574,42589,42549,42567,0.59734733,25427.283796109998
1705506120,2024-01-17 15:42:00,BTC/USD,42542,42583,42542,42569,0.66889318,28474.11377942
1705506060,2024-01-17 15:41:00,BTC/USD,42565,42565,42525,42525,0.38737027,16472.92073175
1705506000,2024-01-17 15:40:00,BTC/USD,42590,42590,42548,42564,0.67577128,28763.52876192
1705505940,2024-01-17 15:39:00,BTC/USD,42575,42596,42569,42590,0.22193429,9452.1814111
1705505880,2024-01-17 15:38:00,BTC/USD,42556,42578,42550,42575,3.64236231,155073.57534825001
1705505820,2024-01-17 15:37:00,BTC/USD,42511,42549,42492,42549,3.33177932,141763.87828668
1705505760,2024-01-17 15:36:00,BTC/USD,42533,42533,42500,42507,6.30540815,268023.98423205
1705505700,2024-01-17 15:35:00,BTC/USD,42574,42574,42533,42533,6.36092940,270549.4101702
1705505640,2024-01-17 15:34:00,BTC/USD,42593,42599,42590,42591,0.03604896,1535.3612553599999
1705505580,2024-01-17 15:33:00,BTC/USD,42607,42623,42604,42614,2.50320962,106671.77474667999
1705505520,2024-01-17 15:32:00,BTC/USD,42589,42618,42576,42611,1.35384441,57688.66415451
1705505460,2024-01-17 15:31:00,BTC/USD,42578,42614,42578,42614,0.99339870,42332.6922018
1705505400,2024-01-17 15:30:00,BTC/USD,42590,42618,42562,42585,2.06432876,87909.4402446
1705505340,2024-01-17 15:29:00,BTC/USD,42609,42617,42593,42600,0.09854403,4197.975678
1705505280,2024-01-17 15:28:00,BTC/USD,42583,42612,42578,42612,1.30700430,55694.0672316
1705505220,2024-01-17 15:27:00,BTC/USD,42584,42606,42569,42593,2.33743682,99558.44647426001
1705505160,2024-01-17 15:26:00,BTC/USD,42612,42621,42577,42577,0.71745787,30547.20373099
1705505100,2024-01-17 15:25:00,BTC/USD,42619,42641,42614,42640,1.33325221,56849.8742344
1705505040,2024-01-17 15:24:00,BTC/USD,42577,42635,42575,42635,0.36887401,15726.94341635
1705504980,2024-01-17 15:23:00,BTC/USD,42571,42575,42561,42561,2.52937164,107652.58637004
1705504920,2024-01-17 15:22:00,BTC/USD,42611,42611,42565,42575,7.76927806,330777.01340450003
1705504860,2024-01-17 15:21:00,BTC/USD,42585,42613,42585,42609,0.65520064,27917.44406976
1705504800,2024-01-17 15:20:00,BTC/USD,42584,42614,42570,42610,11.12705272,474123.7163992
1705504740,2024-01-17 15:19:00,BTC/USD,42595,42595,42584,42590,5.57012003,237231.4120777
1705504680,2024-01-17 15:18:00,BTC/USD,42584,42618,42584,42618,9.16795816,390720.04086288
1705504620,2024-01-17 15:17:00,BTC/USD,42617,42628,42602,42602,3.41075227,145304.86820654
1705504560,2024-01-17 15:16:00,BTC/USD,42688,42688,42613,42613,0.51556219,21969.651602470003
1705504500,2024-01-17 15:15:00,BTC/USD,42707,42718,42701,42701,2.81268406,120104.42204606
1705504440,2024-01-17 15:14:00,BTC/USD,42685,42719,42685,42707,3.18798467,136149.26130169
1705504380,2024-01-17 15:13:00,BTC/USD,42697,42707,42674,42690,0.67565952,28843.9049088
1705504320,2024-01-17 15:12:00,BTC/USD,42712,42727,42691,42706,3.55648678,151883.32442668002
1705504260,2024-01-17 15:11:00,BTC/USD,42687,42706,42670,42706,6.14494412,262425.98358872
1705504200,2024-01-17 15:10:00,BTC/USD,42671,42691,42663,42691,5.34995807,228395.05996636997
1705504140,2024-01-17 15:09:00,BTC/USD,42665,42686,42665,42686,0.37663707,16077.129970020002
1705504080,2024-01-17 15:08:00,BTC/USD,42644,42665,42622,42663,2.54416625,108541.76472374999
1705504020,2024-01-17 15:07:00,BTC/USD,42653,42670,42624,42652,1.32761263,56625.33389476
1705503960,2024-01-17 15:06:00,BTC/USD,42659,42685,42641,42641,4.65133624,198337.62860984
1705503900,2024-01-17 15:05:00,BTC/USD,42650,42665,42617,42645,1.81696119,77484.30994755
1705503840,2024-01-17 15:04:00,BTC/USD,42629,42676,42610,42667,6.99911579,298631.27341193
1705503780,2024-01-17 15:03:00,BTC/USD,42626,42628,42579,42628,8.06301271,343710.10580188
1705503720,2024-01-17 15:02:00,BTC/USD,42554,42643,42554,42633,24.78967875,1056858.37414875
1705503660,2024-01-17 15:01:00,BTC/USD,42505,42555,42470,42541,2.88595032,122771.21256312
1705503600,2024-01-17 15:00:00,BTC/USD,42559,42560,42461,42485,9.94636885,422571.48059225
1705503540,2024-01-17 14:59:00,BTC/USD,42630,42630,42533,42538,19.17590382,815704.5966951599
1705503480,2024-01-17 14:58:00,BTC/USD,42722,42723,42635,42640,11.70619403,499152.11343920004
1705503420,2024-01-17 14:57:00,BTC/USD,42766,42766,42727,42727,21.15087089,903713.26051703
1705503360,2024-01-17 14:56:00,BTC/USD,42787,42787,42761,42769,0.90145899,38554.49954331
1705503300,2024-01-17 14:55:00,BTC/USD,42817,42850,42789,42789,3.42497804,146551.38535356
1705503240,2024-01-17 14:54:00,BTC/USD,42809,42833,42808,42813,2.11685607,90628.95892491
1705503180,2024-01-17 14:53:00,BTC/USD,42823,42854,42810,42810,3.53794216,151459.3038696
1705503120,2024-01-17 14:52:00,BTC/USD,42838,42838,42796,42796,3.61708356,154796.70803376002
1705503060,2024-01-17 14:51:00,BTC/USD,42873,42873,42832,42841,6.85544945,293694.30988745
1705503000,2024-01-17 14:50:00,BTC/USD,42866,42897,42854,42879,7.94878410,340835.9134239
1705502940,2024-01-17 14:49:00,BTC/USD,42829,42860,42796,42860,7.57309488,324582.8465568
1705502880,2024-01-17 14:48:00,BTC/USD,42743,42829,42727,42829,3.21558323,137720.21415767
1705502820,2024-01-17 14:47:00,BTC/USD,42811,42811,42742,42742,1.67097376,71420.76044992001
1705502760,2024-01-17 14:46:00,BTC/USD,42800,42814,42774,42793,4.02557977,172266.63509761
1705502700,2024-01-17 14:45:00,BTC/USD,42713,42809,42713,42809,7.25494631,310576.99658479
1705502640,2024-01-17 14:44:00,BTC/USD,42727,42747,42694,42694,4.14625326,177020.13668244
1705502580,2024-01-17 14:43:00,BTC/USD,42680,42727,42651,42727,8.17652724,349358.47938348004
1705502520,2024-01-17 14:42:00,BTC/USD,42645,42676,42637,42664,9.81932635,418931.73939640005
1705502460,2024-01-17 14:41:00,BTC/USD,42517,42655,42517,42655,18.89583578,806001.8751959
1705502400,2024-01-17 14:40:00,BTC/USD,42448,42512,42448,42512,19.85766238,844188.94309856
1705502340,2024-01-17 14:39:00,BTC/USD,42390,42454,42390,42451,3.61133259,153304.67977809
1705502280,2024-01-17 14:38:00,BTC/USD,42406,42406,42379,42385,0.14277000,6051.30645
1705502220,2024-01-17 14:37:00,BTC/USD,42469,42469,42378,42378,1.21264785,51389.5905873
1705502160,2024-01-17 14:36:00,BTC/USD,42454,42465,42451,42465,0.60614409,25739.90878185
1705502100,2024-01-17 14:35:00,BTC/USD,42460,42469,42435,42459,0.83784490,35574.0566091
1705502040,2024-01-17 14:34:00,BTC/USD,42422,42478,42422,42478,2.94119332,124936.00984696
1705501980,2024-01-17 14:33:00,BTC/USD,42439,42452,42359,42421,7.45057778,316060.96000538
1705501920,2024-01-17 14:32:00,BTC/USD,42482,42482,42423,42434,0.21221539,9005.14785926
1705501860,2024-01-17 14:31:00,BTC/USD,42458,42497,42455,42495,1.86661085,79321.62807075
1705501800,2024-01-17 14:30:00,BTC/USD,42514,42517,42486,42486,2.32492176,98776.62589536
1705501740,2024-01-17 14:29:00,BTC/USD,42491,42522,42491,42511,0.74055586,31481.77016446
1705501680,2024-01-17 14:28:00,BTC/USD,42466,42482,42465,42476,1.06023249,45034.43524524
1705501620,2024-01-17 14:27:00,BTC/USD,42463,42463,42438,42453,3.39917133,144305.02047249
1705501560,2024-01-17 14:26:00,BTC/USD,42479,42489,42479,42487,1.36465104,57979.928736480004
1705501500,2024-01-17 14:25:00,BTC/USD,42480,42508,42480,42508,3.42853915,145740.3421882
1705501440,2024-01-17 14:24:00,BTC/USD,42490,42491,42450,42466,2.74116304,116406.22965664
1705501380,2024-01-17 14:23:00,BTC/USD,42503,42525,42490,42491,1.14720389,48745.84048999
1705501320,2024-01-17 14:22:00,BTC/USD,42417,42466,42400,42466,3.33537631,141640.09038046
1705501260,2024-01-17 14:21:00,BTC/USD,42461,42461,42410,42410,3.57155744,151469.7510304
1705501200,2024-01-17 14:20:00,BTC/USD,42485,42515,42485,42499,0.26088704,11087.438312960001
1705501140,2024-01-17 14:19:00,BTC/USD,42448,42467,42448,42467,0.01312751,557.48596717
1705501080,2024-01-17 14:18:00,BTC/USD,42435,42461,42435,42443,2.04962448,86992.21180464
1705501020,2024-01-17 14:17:00,BTC/USD,42453,42460,42430,42458,0.73292920,31118.707973599998
1705500960,2024-01-17 14:16:00,BTC/USD,42493,42493,42440,42453,1.21372614,51526.315821419994
1705500900,2024-01-17 14:15:00,BTC/USD,42532,42532,42511,42514,0.59792597,25420.22468858
1705500840,2024-01-17 14:14:00,BTC/USD,42444,42537,42444,42537,0.81635582,34725.327515339995
1705500780,2024-01-17 14:13:00,BTC/USD,42486,42486,42447,42447,0.06435523,2731.68644781
1705500720,2024-01-17 14:12:00,BTC/USD,42479,42496,42410,42496,13.82367034,587450.69476864
1705500660,2024-01-17 14:11:00,BTC/USD,42436,42460,42436,42460,0.01131728,480.53170880000005
1705500600,2024-01-17 14:10:00,BTC/USD,42455,42462,42430,42434,4.78196725,202917.9982865
1705500540,2024-01-17 14:09:00,BTC/USD,42489,42498,42436,42436,6.19410628,262853.09409808
1705500480,2024-01-17 14:08:00,BTC/USD,42504,42504,42480,42482,0.36518550,15513.810411
1705500420,2024-01-17 14:07:00,BTC/USD,42497,42504,42497,42503,0.02526739,1073.93987717
1705500360,2024-01-17 14:06:00,BTC/USD,42494,42494,42480,42480,0.37578425,15963.31494
1705500300,2024-01-17 14:05:00,BTC/USD,42494,42509,42482,42482,0.93434884,39693.00742088
1705500240,2024-01-17 14:04:00,BTC/USD,42495,42496,42488,42496,0.14063628,5976.47935488
1705500180,2024-01-17 14:03:00,BTC/USD,42541,42561,42492,42499,1.35917768,57763.692222319994
1705500120,2024-01-17 14:02:00,BTC/USD,42558,42558,42542,42542,0.00053348,22.69530616
1705500060,2024-01-17 14:01:00,BTC/USD,42565,42569,42561,42567,0.01653844,703.9917754800001
1705500000,2024-01-17 14:00:00,BTC/USD,42570,42570,42565,42566,0.00776221,330.40623086
1705499940,2024-01-17 13:59:00,BTC/USD,42586,42604,42580,42580,0.34763556,14802.3221448
1705499880,2024-01-17 13:58:00,BTC/USD,42575,42604,42568,42596,0.06341215,2701.1039414
1705499820,2024-01-17 13:57:00,BTC/USD,42573,42573,42558,42559,0.06544858,2785.42611622
1705499760,2024-01-17 13:56:00,BTC/USD,42541,42606,42541,42589,1.54444880,65776.5299432
1705499700,2024-01-17 13:55:00,BTC/USD,42559,42559,42544,42555,0.02059877,876.5806573499999
1705499640,2024-01-17 13:54:00,BTC/USD,42572,42583,42564,42579,0.00606045,258.04790055
1705499580,2024-01-17 13:53:00,BTC/USD,42567,42575,42567,42575,0.01446835,615.99000125
1705499520,2024-01-17 13:52:00,BTC/USD,42566,42604,42566,42597,0.04149923,1767.74270031
1705499460,2024-01-17 13:51:00,BTC/USD,42576,42582,42576,42582,1.17854919,50184.98160858
1705499400,2024-01-17 13:50:00,BTC/USD,42574,42574,42561,42568,0.36409643,15498.85683224
1705499340,2024-01-17 13:49:00,BTC/USD,42559,42565,42552,42565,0.01966415,837.0045447499999
1705499280,2024-01-17 13:48:00,BTC/USD,42555,42568,42543,42543,0.56997631,24248.502156330003
1705499220,2024-01-17 13:47:00,BTC/USD,42557,42557,42498,42498,7.08205362,300973.11474276
1705499160,2024-01-17 13:46:00,BTC/USD,42561,42561,42553,42557,0.03141702,1337.01412014
1705499100,2024-01-17 13:45:00,BTC/USD,42568,42581,42563,42563,0.10441778,4444.33397014
1705499040,2024-01-17 13:44:00,BTC/USD,42631,42631,42583,42583,0.69787818,29717.746538940002
1705498980,2024-01-17 13:43:00,BTC/USD,42631,42632,42631,42632,0.10880000,4638.3616
1705498920,2024-01-17 13:42:00,BTC/USD,42655,42655,42653,42653,0.03920613,1672.25906289
1705498860,2024-01-17 13:41:00,BTC/USD,42694,42700,42654,42663,0.15082497,6434.64569511
1705498800,2024-01-17 13:40:00,BTC/USD,42662,42693,42662,42693,0.10524766,4493.33834838
1705498740,2024-01-17 13:39:00,BTC/USD,42655,42657,42640,42657,0.12405805,5291.94423885
1705498680,2024-01-17 13:38:00,BTC/USD,42647,42667,42647,42652,0.01688689,720.2596322800001
1705498620,2024-01-17 13:37:00,BTC/USD,42670,42670,42644,42644,0.04931000,2102.77564
1705498560,2024-01-17 13:36:00,BTC/USD,42619,42660,42619,42660,0.28502440,12159.140904
1705498500,2024-01-17 13:35:00,BTC/USD,42604,42632,42601,42621,1.17506323,50082.36992583
1705498440,2024-01-17 13:34:00,BTC/USD,42613,42614,42598,42598,0.06691156,2850.29863288
1705498380,2024-01-17 13:33:00,BTC/USD,42620,42622,42615,42615,0.06573471,2801.28466665
1705498320,2024-01-17 13:32:00,BTC/USD,42598,42636,42598,42628,0.85861167,36600.89826876
1705498260,2024-01-17 13:31:00,BTC/USD,42563,42567,42563,42567,0.14972240,6373.2334008
1705498200,2024-01-17 13:30:00,BTC/USD,42610,42610,42558,42562,0.87552339,37264.02652518
1705498140,2024-01-17 13:29:00,BTC/USD,42640,42640,42616,42619,1.28187852,54632.38064388
1705498080,2024-01-17 13:28:00,BTC/USD,42607,42635,42607,42635,0.36177239,15424.16584765
1705498020,2024-01-17 13:27:00,BTC/USD,42573,42618,42558,42604,3.80120826,161946.67670904
1705497960,2024-01-17 13:26:00,BTC/USD,42583,42583,42573,42573,0.57813889,24613.10696397
1705497900,2024-01-17 13:25:00,BTC/USD,42587,42614,42587,42609,0.02806681,1195.89870729
1705497840,2024-01-17 13:24:00,BTC/USD,42583,42583,42573,42580,0.08623635,3671.943783
1705497780,2024-01-17 13:23:00,BTC/USD,42614,42615,42586,42590,0.97944680,41714.639211999995
1705497720,2024-01-17 13:22:00,BTC/USD,42593,42616,42573,42613,1.64631522,70154.43046986
1705497660,2024-01-17 13:21:00,BTC/USD,42641,42641,42595,42595,0.16919296,7206.7741312
1705497600,2024-01-17 13:20:00,BTC/USD,42628,42649,42628,42640,0.35436903,15110.2954392
1705497540,2024-01-17 13:19:00,BTC/USD,42632,42632,42617,42619,0.45979448,19595.98094312
1705497480,2024-01-17 13:18:00,BTC/USD,42594,42594,42579,42593,7.25340701,308944.36477693
1705497420,2024-01-17 13:17:00,BTC/USD,42627,42627,42594,42595,19.12452620,814609.193489
1705497360,2024-01-17 13:16:00,BTC/USD,42631,42644,42631,42641,0.03864097,1647.6896017699999
1705497300,2024-01-17 13:15:00,BTC/USD,42637,42637,42622,42630,0.49776473,21219.710439899998
1705497240,2024-01-17 13:14:00,BTC/USD,42648,42648,42638,42638,0.99243745,42315.5479931
1705497180,2024-01-17 13:13:00,BTC/USD,42659,42659,42631,42631,0.08937589,3810.18356659
1705497120,2024-01-17 13:12:00,BTC/USD,42654,42657,42654,42657,0.65550406,27961.836687420004
1705497060,2024-01-17 13:11:00,BTC/USD,42672,42672,42656,42656,1.44188372,61504.99196032
1705497000,2024-01-17 13:10:00,BTC/USD,42672,42678,42672,42677,0.05536795,2362.93800215
1705496940,2024-01-17 13:09:00,BTC/USD,42697,42697,42681,42687,0.02768864,1181.94497568
1705496880,2024-01-17 13:08:00,BTC/USD,42702,42702,42680,42680,0.76237393,32538.119332399998
1705496820,2024-01-17 13:07:00,BTC/USD,42699,42710,42699,42704,0.08627897,3684.45713488
1705496760,2024-01-17 13:06:00,BTC/USD,42673,42701,42673,42701,0.20192343,8622.33238443
1705496700,2024-01-17 13:05:00,BTC/USD,42681,42682,42671,42673,0.40386905,17234.30397065
1705496640,2024-01-17 13:04:00,BTC/USD,42714,42714,42694,42694,1.30586192,55752.468812479994
1705496580,2024-01-17 13:03:00,BTC/USD,42701,42714,42700,42709,0.63656938,27187.241650419997
1705496520,2024-01-17 13:02:00,BTC/USD,42728,42729,42696,42696,0.39999020,17077.9815792
1705496460,2024-01-17 13:01:00,BTC/USD,42728,42729,42721,42723,1.27695248,54555.240803040004
1705496400,2024-01-17 13:00:00,BTC/USD,42752,42752,42726,42737,1.54353281,65965.96170097
1705496340,2024-01-17 12:59:00,BTC/USD,42737,42753,42737,42753,2.22392084,95079.28767251999
1705496280,2024-01-17 12:58:00,BTC/USD,42727,42737,42717,42737,0.91538818,39120.94464866
1705496220,2024-01-17 12:57:00,BTC/USD,42702,42707,42702,42707,0.12469458,5325.33142806
1705496160,2024-01-17 12:56:00,BTC/USD,42660,42698,42660,42697,0.58978143,25181.897716710002
1705496100,2024-01-17 12:55:00,BTC/USD,42708,42708,42667,42667,2.90029584,123746.92260528001
1705496040,2024-01-17 12:54:00,BTC/USD,42699,42707,42694,42707,0.00325878,139.17271746
1705495980,2024-01-17 12:53:00,BTC/USD,42701,42703,42683,42701,4.95839200,211728.296792
1705495920,2024-01-17 12:52:00,BTC/USD,42724,42736,42724,42735,0.66430465,28389.059217750004
1705495860,2024-01-17 12:51:00,BTC/USD,42722,42730,42714,42722,0.38360200,16388.244644
1705495800,2024-01-17 12:50:00,BTC/USD,42716,42731,42706,42722,2.07532319,88661.95732318
1705495740,2024-01-17 12:49:00,BTC/USD,42726,42732,42724,42725,2.09632303,89565.40145675001
1705495680,2024-01-17 12:48:00,BTC/USD,42718,42727,42714,42726,1.65509451,70715.56803426001
1705495620,2024-01-17 12:47:00,BTC/USD,42691,42727,42689,42700,5.18023225,221195.917075
1705495560,2024-01-17 12:46:00,BTC/USD,42658,42702,42658,42688,6.28592948,268333.75764224003
1705495500,2024-01-17 12:45:00,BTC/USD,42640,42643,42632,42643,0.73975202,31545.24538886
1705495440,2024-01-17 12:44:00,BTC/USD,42670,42670,42638,42641,1.10051940,46927.2477354
1705495380,2024-01-17 12:43:00,BTC/USD,42651,42661,42642,42661,0.21241485,9061.82991585
1705495320,2024-01-17 12:42:00,BTC/USD,42684,42685,42659,42659,2.27810899,97181.85140440999
1705495260,2024-01-17 12:41:00,BTC/USD,42685,42685,42662,42680,1.21665684,51926.9139312
1705495200,2024-01-17 12:40:00,BTC/USD,42673,42709,42658,42692,6.64298286,283602.22425912
1705495140,2024-01-17 12:39:00,BTC/USD,42610,42676,42589,42676,8.36558435,357009.67772060004
1705495080,2024-01-17 12:38:00,BTC/USD,42584,42623,42547,42612,21.53380636,917598.55661232
1705495020,2024-01-17 12:37:00,BTC/USD,42456,42577,42456,42577,1.89281486,80590.37829422
1705494960,2024-01-17 12:36:00,BTC/USD,42541,42553,42400,42487,21.93990999,932160.95574513
1705494900,2024-01-17 12:35:00,BTC/USD,42571,42571,42541,42542,0.15486383,6588.21705586
1705494840,2024-01-17 12:34:00,BTC/USD,42568,42570,42565,42570,0.05136168,2186.4667176
1705494780,2024-01-17 12:33:00,BTC/USD,42578,42578,42577,42577,0.06482674,2760.1281089799995
1705494720,2024-01-17 12:32:00,BTC/USD,42576,42579,42574,42579,0.10392990,4425.2312121
1705494660,2024-01-17 12:31:00,BTC/USD,42579,42579,42575,42576,0.09377132,3992.4077203200004
1705494600,2024-01-17 12:30:00,BTC/USD,42616,42617,42587,42587,0.09422332,4012.68852884
1705494540,2024-01-17 12:29:00,BTC/USD,42610,42616,42610,42616,0.03063338,1305.47212208
1705494480,2024-01-17 12:28:00,BTC/USD,42607,42614,42606,42613,0.11764605,5013.25112865
1705494420,2024-01-17 12:27:00,BTC/USD,42605,42607,42604,42606,0.02800516,1193.1878469600001
1705494360,2024-01-17 12:26:00,BTC/USD,42612,42612,42606,42606,0.46263710,19711.1162826
1705494300,2024-01-17 12:25:00,BTC/USD,42609,42611,42609,42611,0.00321208,136.86994088
1705494240,2024-01-17 12:24:00,BTC/USD,42599,42600,42596,42600,0.01778426,757.609476
1705494180,2024-01-17 12:23:00,BTC/USD,42571,42598,42571,42598,1.03048658,43896.66733484
1705494120,2024-01-17 12:22:00,BTC/USD,42570,42573,42559,42572,0.07380333,3141.95536476
1705494060,2024-01-17 12:21:00,BTC/USD,42584,42594,42552,42563,4.02536545,171331.62964835
1705494000,2024-01-17 12:20:00,BTC/USD,42579,42579,42552,42572,2.02950992,86400.29631424001
1705493940,2024-01-17 12:19:00,BTC/USD,42573,42582,42573,42575,0.49339885,21006.45603875
1705493880,2024-01-17 12:18:00,BTC/USD,42564,42574,42562,42574,1.12030768,47695.97916832
1705493820,2024-01-17 12:17:00,BTC/USD,42568,42575,42558,42558,0.06919714,2944.89188412
1705493760,2024-01-17 12:16:00,BTC/USD,42559,42559,42559,42559,0.00406061,172.81550099
1705493700,2024-01-17 12:15:00,BTC/USD,42548,42555,42542,42542,0.01122997,477.74538374
1705493640,2024-01-17 12:14:00,BTC/USD,42555,42555,42541,42547,1.40757558,59888.118202260004
1705493580,2024-01-17 12:13:00,BTC/USD,42573,42585,42565,42565,0.12091962,5146.9436253
1705493520,2024-01-17 12:12:00,BTC/USD,42600,42600,42553,42553,6.86982930,292331.8462029
1705493460,2024-01-17 12:11:00,BTC/USD,42609,42611,42602,42603,1.32616204,56498.48139012
1705493400,2024-01-17 12:10:00,BTC/USD,42609,42631,42609,42623,0.60774510,25903.9193973
1705493340,2024-01-17 12:09:00,BTC/USD,42623,42623,42609,42609,0.04339674,1849.09169466
1705493280,2024-01-17 12:08:00,BTC/USD,42676,42676,42634,42634,1.01472510,43261.789913399996
1705493220,2024-01-17 12:07:00,BTC/USD,42630,42668,42628,42666,0.30540546,13030.42935636
1705493160,2024-01-17 12:06:00,BTC/USD,42619,42630,42611,42630,1.14745355,48915.9448365
1705493100,2024-01-17 12:05:00,BTC/USD,42650,42664,42619,42623,5.67796254,242011.79734242
1705493040,2024-01-17 12:04:00,BTC/USD,42628,42634,42628,42634,0.16206500,6909.4792099999995
1705492980,2024-01-17 12:03:00,BTC/USD,42626,42627,42619,42619,0.73789519,31448.355102610003
1705492920,2024-01-17 12:02:00,BTC/USD,42630,42630,42626,42626,0.61916647,26392.58995022
1705492860,2024-01-17 12:01:00,BTC/USD,42636,42636,42632,42632,0.62975626,26847.76887632
1705492800,2024-01-17 12:00:00,BTC/USD,42650,42666,42636,42636,6.12409433,261106.88585388
1705492740,2024-01-17 11:59:00,BTC/USD,42650,42650,42648,42649,0.17860771,7617.44022379
1705492680,2024-01-17 11:58:00,BTC/USD,42646,42650,42645,42650,0.12261972,5229.731058
1705492620,2024-01-17 11:57:00,BTC/USD,42662,42664,42645,42645,0.97245100,41470.172894999996
1705492560,2024-01-17 11:56:00,BTC/USD,42668,42668,42663,42663,0.02204762,940.61761206
1705492500,2024-01-17 11:55:00,BTC/USD,42667,42683,42667,42675,0.00529747,226.06953225
1705492440,2024-01-17 11:54:00,BTC/USD,42675,42697,42668,42668,0.13308278,5678.376057040001
1705492380,2024-01-17 11:53:00,BTC/USD,42658,42680,42654,42678,0.05925013,2528.67704814
1705492320,2024-01-17 11:52:00,BTC/USD,42659,42663,42657,42657,0.49653320,21180.616712400002
1705492260,2024-01-17 11:51:00,BTC/USD,42665,42665,42656,42663,0.20273546,8649.30292998
1705492200,2024-01-17 11:50:00,BTC/USD,42665,42683,42660,42660,0.84584564,36083.7750024
1705492140,2024-01-17 11:49:00,BTC/USD,42660,42665,42659,42665,0.05115123,2182.36722795
1705492080,2024-01-17 11:48:00,BTC/USD,42665,42665,42656,42656,0.05839181,2490.7610473600002
1705492020,2024-01-17 11:47:00,BTC/USD,42671,42672,42650,42650,3.39108695,144629.8584175
1705491960,2024-01-17 11:46:00,BTC/USD,42697,42697,42671,42671,17.11192746,730183.05664566
1705491900,2024-01-17 11:45:00,BTC/USD,42705,42705,42701,42701,0.13183173,5629.34670273
1705491840,2024-01-17 11:44:00,BTC/USD,42714,42714,42705,42705,0.13331778,5693.3357949
1705491780,2024-01-17 11:43:00,BTC/USD,42707,42712,42700,42712,1.02169845,43638.784196399996
1705491720,2024-01-17 11:42:00,BTC/USD,42705,42707,42705,42707,1.30150580,55583.408200599995
1705491660,2024-01-17 11:41:00,BTC/USD,42730,42731,42708,42708,0.41014332,17516.400910559998
1705491600,2024-01-17 11:40:00,BTC/USD,42789,42789,42732,42732,0.15837006,6767.46940392
1705491540,2024-01-17 11:39:00,BTC/USD,42783,42799,42778,42799,0.01835057,785.38604543
1705491480,2024-01-17 11:38:00,BTC/USD,42755,42785,42755,42785,0.01539245,658.56597325
1705491420,2024-01-17 11:37:00,BTC/USD,42737,42774,42737,42774,0.02883895,1233.5572473
1705491360,2024-01-17 11:36:00,BTC/USD,42704,42704,42693,42693,0.03169159,1353.00905187
1705491300,2024-01-17 11:35:00,BTC/USD,42734,42734,42716,42716,0.45775791,19553.58688356
1705491240,2024-01-17 11:34:00,BTC/USD,42693,42698,42689,42696,0.12231252,5222.25535392
1705491180,2024-01-17 11:33:00,BTC/USD,42693,42693,42688,42688,0.00253598,108.25591424000001
1705491120,2024-01-17 11:32:00,BTC/USD,42697,42698,42694,42694,0.43055353,18382.05240982
1705491060,2024-01-17 11:31:00,BTC/USD,42702,42703,42694,42694,0.14499322,6190.34053468
1705491000,2024-01-17 11:30:00,BTC/USD,42714,42714,42697,42703,0.01563890,667.8279467
1705490940,2024-01-17 11:29:00,BTC/USD,42737,42740,42721,42721,0.12144552,5188.27405992
1705490880,2024-01-17 11:28:00,BTC/USD,42722,42734,42722,42734,0.00333023,142.31404882
1705490820,2024-01-17 11:27:00,BTC/USD,42716,42722,42713,42713,0.01559252,666.00330676
1705490760,2024-01-17 11:26:00,BTC/USD,42715,42725,42715,42725,0.03681976,1573.124246
1705490700,2024-01-17 11:25:00,BTC/USD,42713,42713,42703,42703,0.02901282,1238.93445246
1705490640,2024-01-17 11:24:00,BTC/USD,42725,42733,42709,42715,0.40316126,17221.0332209
1705490580,2024-01-17 11:23:00,BTC/USD,42716,42723,42716,42723,0.03983000,1701.65709
1705490520,2024-01-17 11:22:00,BTC/USD,42714,42714,42696,42704,0.37370093,15958.52451472
1705490460,2024-01-17 11:21:00,BTC/USD,42713,42714,42713,42714,0.02323134,992.30345676
1705490400,2024-01-17 11:20:00,BTC/USD,42733,42736,42713,42713,0.24150699,10315.48806387
1705490340,2024-01-17 11:19:00,BTC/USD,42718,42741,42718,42741,0.05044843,2156.2163466300003
1705490280,2024-01-17 11:18:00,BTC/USD,42735,42746,42720,42731,2.52852970,108046.60261069999
1705490220,2024-01-17 11:17:00,BTC/USD,42748,42748,42733,42739,0.19163705,8190.37587995
1705490160,2024-01-17 11:16:00,BTC/USD,42756,42763,42737,42737,2.26354285,96737.03078044999
1705490100,2024-01-17 11:15:00,BTC/USD,42755,42770,42755,42770,0.14827664,6341.791892799999
1705490040,2024-01-17 11:14:00,BTC/USD,42754,42754,42745,42749,0.01035815,442.80055435
1705489980,2024-01-17 11:13:00,BTC/USD,42776,42776,42746,42746,0.13936080,5957.1167568
1705489920,2024-01-17 11:12:00,BTC/USD,42781,42781,42771,42771,0.00222000,94.95162
1705489860,2024-01-17 11:11:00,BTC/USD,42792,42792,42792,42792,0.04512000,1930.77504
1705489800,2024-01-17 11:10:00,BTC/USD,42795,42796,42795,42796,0.00622321,266.32849516
1705489740,2024-01-17 11:09:00,BTC/USD,42798,42800,42783,42783,2.38718030,102130.73477489999
1705489680,2024-01-17 11:08:00,BTC/USD,42812,42812,42783,42783,0.03183918,1362.1756379400001
1705489620,2024-01-17 11:07:00,BTC/USD,42792,42819,42792,42806,0.20195490,8644.8814494
1705489560,2024-01-17 11:06:00,BTC/USD,42797,42809,42797,42798,0.47547988,20349.58790424
1705489500,2024-01-17 11:05:00,BTC/USD,42819,42819,42803,42803,0.44318631,18969.70362693
1705489440,2024-01-17 11:04:00,BTC/USD,42819,42819,42819,42819,0.00183989,78.78224991
1705489380,2024-01-17 11:03:00,BTC/USD,42795,42795,42795,42795,0.01810000,774.5895
1705489320,2024-01-17 11:02:00,BTC/USD,42789,42810,42787,42799,0.31898000,13652.02502
1705489260,2024-01-17 11:01:00,BTC/USD,42800,42800,42769,42787,1.10957585,47475.42189395
1705489200,2024-01-17 11:00:00,BTC/USD,42811,42813,42793,42793,0.59666566,25533.113588379998
1705489140,2024-01-17 10:59:00,BTC/USD,42807,42814,42807,42814,1.16908453,50053.185067419996
1705489080,2024-01-17 10:58:00,BTC/USD,42802,42808,42802,42808,0.01415116,605.78285728
1705489020,2024-01-17 10:57:00,BTC/USD,42776,42776,42776,42776,0.01277719,546.55707944
1705488960,2024-01-17 10:56:00,BTC/USD,42783,42784,42773,42776,0.02709086,1158.8386273600001
1705488900,2024-01-17 10:55:00,BTC/USD,42775,42778,42768,42778,0.03916730,1675.4987594000002
1705488840,2024-01-17 10:54:00,BTC/USD,42781,42781,42781,42781,0.00087000,37.21947
1705488780,2024-01-17 10:53:00,BTC/USD,42762,42768,42762,42768,0.12167286,5203.70487648
1705488720,2024-01-17 10:52:00,BTC/USD,42737,42764,42732,42764,0.12076099,5164.22297636
1705488660,2024-01-17 10:51:00,BTC/USD,42725,42735,42715,42735,0.01516317,647.9980699500001
1705488600,2024-01-17 10:50:00,BTC/USD,42740,42740,42733,42738,0.07808556,3337.22066328
1705488540,2024-01-17 10:49:00,BTC/USD,42747,42748,42735,42735,0.14236477,6083.95844595
1705488480,2024-01-17 10:48:00,BTC/USD,42784,42784,42751,42751,0.23223071,9928.09508321
1705488420,2024-01-17 10:47:00,BTC/USD,42784,42786,42783,42786,0.05976000,2556.89136
1705488360,2024-01-17 10:46:00,BTC/USD,42802,42802,42796,42796,0.58255416,24930.987831360002
1705488300,2024-01-17 10:45:00,BTC/USD,42795,42803,42791,42803,0.06733369,2882.08393307
1705488240,2024-01-17 10:44:00,BTC/USD,42802,42805,42802,42805,0.05356612,2292.8977666
1705488180,2024-01-17 10:43:00,BTC/USD,42809,42809,42808,42809,0.47974943,20537.59334887
1705488120,2024-01-17 10:42:00,BTC/USD,42799,42809,42799,42808,0.78478502,33595.077136160005
1705488060,2024-01-17 10:41:00,BTC/USD,42785,42799,42769,42799,2.43320487,104138.73523113
1705488000,2024-01-17 10:40:00,BTC/USD,42727,42785,42727,42785,5.88903748,251962.4685818
1705487940,2024-01-17 10:39:00,BTC/USD,42738,42740,42732,42733,0.09326087,3985.31675771
1705487880,2024-01-17 10:38:00,BTC/USD,42716,42716,42716,42716,0.00045219,19.31574804
1705487820,2024-01-17 10:37:00,BTC/USD,42737,42742,42723,42723,1.24175343,53051.43178989
1705487760,2024-01-17 10:36:00,BTC/USD,42736,42737,42733,42737,7.68544315,328452.78390155
1705487700,2024-01-17 10:35:00,BTC/USD,42654,42737,42654,42737,8.44008878,360704.07419086
1705487640,2024-01-17 10:34:00,BTC/USD,42674,42674,42652,42656,0.02200975,938.8478960000001
1705487580,2024-01-17 10:33:00,BTC/USD,42643,42692,42643,42692,0.00197917,84.49472564000001
1705487520,2024-01-17 10:32:00,BTC/USD,42661,42663,42633,42633,0.43547047,18565.41254751
1705487460,2024-01-17 10:31:00,BTC/USD,42717,42717,42672,42675,0.95120432,40592.644356
1705487400,2024-01-17 10:30:00,BTC/USD,42713,42718,42713,42714,0.06045625,2582.3282625
1705487340,2024-01-17 10:29:00,BTC/USD,42693,42694,42693,42694,0.24410000,10421.6054
1705487280,2024-01-17 10:28:00,BTC/USD,42679,42691,42672,42691,0.05594757,2388.45771087
1705487220,2024-01-17 10:27:00,BTC/USD,42664,42681,42664,42678,0.26319475,11232.6255405
1705487160,2024-01-17 10:26:00,BTC/USD,42673,42673,42664,42665,0.61815932,26373.7673878
1705487100,2024-01-17 10:25:00,BTC/USD,42696,42696,42674,42674,0.02966747,1266.02961478
1705487040,2024-01-17 10:24:00,BTC/USD,42696,42696,42696,42696,0.00000000,0.0
1705486980,2024-01-17 10:23:00,BTC/USD,42729,42729,42690,42696,1.52174231,64972.309667760004
1705486920,2024-01-17 10:22:00,BTC/USD,42725,42731,42725,42731,0.00779566,333.11634746
1705486860,2024-01-17 10:21:00,BTC/USD,42735,42735,42713,42726,0.18872432,8063.43529632
1705486800,2024-01-17 10:20:00,BTC/USD,42697,42707,42697,42707,0.01835133,783.73025031
1705486740,2024-01-17 10:19:00,BTC/USD,42693,42693,42693,42693,0.00045336,19.35529848
1705486680,2024-01-17 10:18:00,BTC/USD,42674,42674,42669,42669,0.22403122,9559.18812618
1705486620,2024-01-17 10:17:00,BTC/USD,42667,42682,42664,42673,2.03088241,86663.84508192999
1705486560,2024-01-17 10:16:00,BTC/USD,42654,42663,42654,42663,0.60816851,25946.29314213
1705486500,2024-01-17 10:15:00,BTC/USD,42670,42670,42651,42655,0.27845643,11877.559021649999
1705486440,2024-01-17 10:14:00,BTC/USD,42659,42674,42659,42674,0.03179000,1356.60646
1705486380,2024-01-17 10:13:00,BTC/USD,42648,42648,42648,42648,0.00000000,0.0
1705486320,2024-01-17 10:12:00,BTC/USD,42637,42648,42637,42648,0.05143628,2193.65446944
1705486260,2024-01-17 10:11:00,BTC/USD,42625,42640,42625,42640,0.11582725,4938.87394
1705486200,2024-01-17 10:10:00,BTC/USD,42599,42611,42599,42611,0.71005781,30256.27334191
1705486140,2024-01-17 10:09:00,BTC/USD,42614,42614,42604,42604,1.87878809,80043.88778636
1705486080,2024-01-17 10:08:00,BTC/USD,42644,42644,42619,42619,2.59486430,110590.52160169999
1705486020,2024-01-17 10:07:00,BTC/USD,42636,42641,42635,42641,0.64835167,27646.363560470003
1705485960,2024-01-17 10:06:00,BTC/USD,42650,42651,42640,42640,9.25533051,394647.2929464
1705485900,2024-01-17 10:05:00,BTC/USD,42678,42678,42650,42651,0.24832540,10591.3266354
1705485840,2024-01-17 10:04:00,BTC/USD,42691,42691,42688,42689,0.01576297,672.9054263300001
1705485780,2024-01-17 10:03:00,BTC/USD,42697,42699,42697,42699,0.00970324,414.31864476
1705485720,2024-01-17 10:02:00,BTC/USD,42685,42692,42685,42692,0.22471355,9593.4708766
1705485660,2024-01-17 10:01:00,BTC/USD,42675,42683,42675,42683,0.12184419,5200.67556177
1705485600,2024-01-17 10:00:00,BTC/USD,42651,42659,42650,42659,9.35803940,399204.60276459996
1705485540,2024-01-17 09:59:00,BTC/USD,42652,42657,42650,42650,0.18954306,8084.011509000001
1705485480,2024-01-17 09:58:00,BTC/USD,42660,42660,42655,42655,0.07423487,3166.4883798499995
1705485420,2024-01-17 09:57:00,BTC/USD,42673,42676,42672,42672,0.05464004,2331.59978688
1705485360,2024-01-17 09:56:00,BTC/USD,42693,42693,42693,42693,0.00041534,17.73211062
1705485300,2024-01-17 09:55:00,BTC/USD,42691,42693,42689,42691,0.58068786,24790.145431259996
1705485240,2024-01-17 09:54:00,BTC/USD,42702,42702,42692,42692,0.38256787,16332.58750604
1705485180,2024-01-17 09:53:00,BTC/USD,42715,42715,42704,42704,0.04119000,1758.97776
1705485120,2024-01-17 09:52:00,BTC/USD,42703,42711,42701,42710,0.13819375,5902.2550625
1705485060,2024-01-17 09:51:00,BTC/USD,42708,42709,42697,42697,0.66436438,28366.36593286
1705485000,2024-01-17 09:50:00,BTC/USD,42716,42720,42712,42712,0.02009938,858.48471856
1705484940,2024-01-17 09:49:00,BTC/USD,42713,42713,42704,42704,0.28861378,12324.962861119999
1705484880,2024-01-17 09:48:00,BTC/USD,42719,42719,42715,42715,0.00188247,80.40970605
1705484820,2024-01-17 09:47:00,BTC/USD,42744,42744,42744,42744,0.01439902,615.47171088
1705484760,2024-01-17 09:46:00,BTC/USD,42743,42747,42742,42745,0.11049986,4723.3165157
1705484700,2024-01-17 09:45:00,BTC/USD,42757,42757,42736,42744,1.62143147,69306.46675368
1705484640,2024-01-17 09:44:00,BTC/USD,42757,42759,42756,42758,0.09212000,3938.86696
1705484580,2024-01-17 09:43:00,BTC/USD,42749,42754,42749,42750,0.98933760,42294.182400000005
1705484520,2024-01-17 09:42:00,BTC/USD,42757,42757,42757,42757,0.00460803,197.02553871
1705484460,2024-01-17 09:41:00,BTC/USD,42734,42734,42734,42734,0.00000000,0.0
1705484400,2024-01-17 09:40:00,BTC/USD,42739,42739,42734,42734,0.04425000,1890.9795
1705484340,2024-01-17 09:39:00,BTC/USD,42735,42746,42735,42746,0.06810002,2911.00345492
1705484280,2024-01-17 09:38:00,BTC/USD,42739,42739,42739,42739,0.00260000,111.1214
1705484220,2024-01-17 09:37:00,BTC/USD,42712,42720,42711,42720,0.27457123,11729.6829456
1705484160,2024-01-17 09:36:00,BTC/USD,42735,42735,42729,42729,0.13804749,5898.631200209999
1705484100,2024-01-17 09:35:00,BTC/USD,42736,42736,42736,42736,0.00477401,204.02209136000002
1705484040,2024-01-17 09:34:00,BTC/USD,42733,42733,42729,42729,0.05180000,2213.3622
1705483980,2024-01-17 09:33:00,BTC/USD,42760,42760,42752,42756,0.04459000,1906.49004
1705483920,2024-01-17 09:32:00,BTC/USD,42751,42779,42751,42766,0.33598058,14368.545484279999
1705483860,2024-01-17 09:31:00,BTC/USD,42776,42776,42776,42776,0.00000322,0.13773872
1705483800,2024-01-17 09:30:00,BTC/USD,42778,42783,42776,42776,0.91146184,38988.69166784
1705483740,2024-01-17 09:29:00,BTC/USD,42764,42765,42764,42765,0.01743129,745.44911685
1705483680,2024-01-17 09:28:00,BTC/USD,42764,42764,42762,42762,0.01574376,673.2346651199999
1705483620,2024-01-17 09:27:00,BTC/USD,42757,42757,42746,42754,0.87534795,37424.6262543
1705483560,2024-01-17 09:26:00,BTC/USD,42791,42791,42790,42790,0.04832902,2067.9987658
1705483500,2024-01-17 09:25:00,BTC/USD,42790,42790,42790,42790,0.00188085,80.4815715
1705483440,2024-01-17 09:24:00,BTC/USD,42791,42794,42791,42793,0.05831096,2495.30091128
1705483380,2024-01-17 09:23:00,BTC/USD,42761,42793,42761,42791,0.06073369,2598.85532879
1705483320,2024-01-17 09:22:00,BTC/USD,42787,42787,42760,42760,0.01372145,586.729202
1705483260,2024-01-17 09:21:00,BTC/USD,42773,42780,42765,42780,0.00320146,136.95845880000002
1705483200,2024-01-17 09:20:00,BTC/USD,42783,42787,42780,42785,0.05050620,2160.907767
1705483140,2024-01-17 09:19:00,BTC/USD,42781,42783,42761,42761,0.04907015,2098.28868415
1705483080,2024-01-17 09:18:00,BTC/USD,42756,42790,42756,42784,0.29646839,12684.10359776
1705483020,2024-01-17 09:17:00,BTC/USD,42755,42770,42755,42756,0.10223508,4371.163080480001
1705482960,2024-01-17 09:16:00,BTC/USD,42768,42768,42757,42757,0.03511388,1501.36416716
1705482900,2024-01-17 09:15:00,BTC/USD,42789,42794,42768,42779,2.16693473,92699.30081467
1705482840,2024-01-17 09:14:00,BTC/USD,42781,42789,42781,42789,1.11323058,47634.023287619995
1705482780,2024-01-17 09:13:00,BTC/USD,42780,42782,42780,42782,0.30668097,13120.425258539999
1705482720,2024-01-17 09:12:00,BTC/USD,42783,42783,42769,42769,0.22249393,9515.84289217
1705482660,2024-01-17 09:11:00,BTC/USD,42758,42778,42758,42778,1.16347998,49771.34658444
1705482600,2024-01-17 09:10:00,BTC/USD,42772,42772,42753,42753,0.05182363,2215.6156533900003
1705482540,2024-01-17 09:09:00,BTC/USD,42750,42762,42750,42762,0.13270495,5674.729071899999
1705482480,2024-01-17 09:08:00,BTC/USD,42771,42778,42754,42754,0.13017277,5565.40660858
1705482420,2024-01-17 09:07:00,BTC/USD,42773,42776,42771,42771,0.92971998,39765.05326458
1705482360,2024-01-17 09:06:00,BTC/USD,42752,42773,42752,42773,2.38717467,102106.62215991
1705482300,2024-01-17 09:05:00,BTC/USD,42752,42753,42750,42751,0.52220000,22324.5722
1705482240,2024-01-17 09:04:00,BTC/USD,42719,42753,42719,42751,24.75121228,1058139.07618228
1705482180,2024-01-17 09:03:00,BTC/USD,42693,42693,42674,42681,0.03260540,1391.6310774
1705482120,2024-01-17 09:02:00,BTC/USD,42703,42703,42695,42700,0.12332723,5266.072721
1705482060,2024-01-17 09:01:00,BTC/USD,42706,42706,42698,42702,0.07517506,3210.12541212
1705482000,2024-01-17 09:00:00,BTC/USD,42690,42706,42690,42706,1.46035422,62365.88731932
1705481940,2024-01-17 08:59:00,BTC/USD,42701,42703,42699,42699,0.07304925,3119.12992575
1705481880,2024-01-17 08:58:00,BTC/USD,42694,42694,42694,42694,0.00000000,0.0
1705481820,2024-01-17 08:57:00,BTC/USD,42699,42699,42694,42694,0.00904250,386.060495
1705481760,2024-01-17 08:56:00,BTC/USD,42681,42681,42681,42681,0.00000000,0.0
1705481700,2024-01-17 08:55:00,BTC/USD,42683,42683,42674,42681,0.10195722,4351.63610682
1705481640,2024-01-17 08:54:00,BTC/USD,42655,42669,42655,42669,0.03338186,1424.37058434
1705481580,2024-01-17 08:53:00,BTC/USD,42658,42660,42653,42655,0.04128317,1760.93361635
1705481520,2024-01-17 08:52:00,BTC/USD,42666,42666,42654,42654,0.02438497,1040.11651038
1705481460,2024-01-17 08:51:00,BTC/USD,42650,42670,42650,42670,0.00283000,120.7561
1705481400,2024-01-17 08:50:00,BTC/USD,42664,42664,42645,42651,0.12464731,5316.33241881
1705481340,2024-01-17 08:49:00,BTC/USD,42662,42667,42662,42667,0.05614000,2395.32538
1705481280,2024-01-17 08:48:00,BTC/USD,42675,42678,42667,42667,0.57380778,24482.65654926
1705481220,2024-01-17 08:47:00,BTC/USD,42683,42684,42676,42676,0.06242330,2663.9767508
1705481160,2024-01-17 08:46:00,BTC/USD,42706,42706,42683,42683,0.07362126,3142.37624058
1705481100,2024-01-17 08:45:00,BTC/USD,42703,42707,42703,42707,0.02720551,1161.86571557
1705481040,2024-01-17 08:44:00,BTC/USD,42714,42714,42701,42703,2.39875312,102433.95448336
1705480980,2024-01-17 08:43:00,BTC/USD,42667,42699,42667,42699,0.68201759,29121.469075409997
1705480920,2024-01-17 08:42:00,BTC/USD,42634,42668,42634,42667,0.61617756,26290.44795252
1705480860,2024-01-17 08:41:00,BTC/USD,42655,42655,42641,42641,0.03209622,1368.6149170200001
1705480800,2024-01-17 08:40:00,BTC/USD,42667,42667,42656,42658,0.18362697,7833.15928626
1705480740,2024-01-17 08:39:00,BTC/USD,42681,42683,42681,42683,0.10240000,4370.7392
1705480680,2024-01-17 08:38:00,BTC/USD,42688,42691,42679,42679,0.22281496,9509.51967784
1705480620,2024-01-17 08:37:00,BTC/USD,42683,42688,42683,42688,0.00819273,349.73125824000005
1705480560,2024-01-17 08:36:00,BTC/USD,42672,42691,42672,42689,0.18945635,8087.70212515
1705480500,2024-01-17 08:35:00,BTC/USD,42658,42692,42658,42672,0.17118493,7304.80333296
1705480440,2024-01-17 08:34:00,BTC/USD,42660,42660,42658,42660,0.00095633,40.7970378
1705480380,2024-01-17 08:33:00,BTC/USD,42651,42652,42649,42652,0.05470376,2333.22477152
1705480320,2024-01-17 08:32:00,BTC/USD,42646,42646,42645,42645,0.01725311,735.75887595
1705480260,2024-01-17 08:31:00,BTC/USD,42667,42671,42653,42653,0.11333488,4834.07263664
1705480200,2024-01-17 08:30:00,BTC/USD,42690,42690,42674,42674,0.18934933,8080.29330842
1705480140,2024-01-17 08:29:00,BTC/USD,42691,42700,42691,42700,1.72731542,73756.368434
1705480080,2024-01-17 08:28:00,BTC/USD,42713,42713,42683,42691,0.38854179,16587.23755689
1705480020,2024-01-17 08:27:00,BTC/USD,42710,42710,42700,42700,0.04730813,2020.057151
1705479960,2024-01-17 08:26:00,BTC/USD,42699,42710,42699,42710,0.03845684,1642.4916364
1705479900,2024-01-17 08:25:00,BTC/USD,42683,42710,42683,42706,0.78551000,33545.990060000004
1705479840,2024-01-17 08:24:00,BTC/USD,42696,42698,42696,42698,0.04338000,1852.23924
1705479780,2024-01-17 08:23:00,BTC/USD,42704,42707,42696,42707,0.63651989,27183.85494223
1705479720,2024-01-17 08:22:00,BTC/USD,42711,42722,42705,42716,0.06082792,2598.32543072
1705479660,2024-01-17 08:21:00,BTC/USD,42705,42716,42700,42714,0.04883304,2085.85447056
1705479600,2024-01-17 08:20:00,BTC/USD,42666,42693,42655,42679,0.15532151,6628.96672529
1705479540,2024-01-17 08:19:00,BTC/USD,42708,42708,42688,42688,0.03365000,1436.4512
1705479480,2024-01-17 08:18:00,BTC/USD,42698,42710,42686,42710,1.47499326,62996.9621346
1705479420,2024-01-17 08:17:00,BTC/USD,42671,42701,42671,42701,0.50861459,21718.35160759
1705479360,2024-01-17 08:16:00,BTC/USD,42619,42671,42619,42671,0.27037000,11536.95827
1705479300,2024-01-17 08:15:00,BTC/USD,42650,42650,42635,42635,0.03584069,1528.06781815
1705479240,2024-01-17 08:14:00,BTC/USD,42666,42669,42666,42669,0.03807000,1624.40883
1705479180,2024-01-17 08:13:00,BTC/USD,42659,42667,42651,42659,1.41196185,60232.88055915
1705479120,2024-01-17 08:12:00,BTC/USD,42631,42655,42622,42655,0.58861503,25107.37410465
1705479060,2024-01-17 08:11:00,BTC/USD,42609,42638,42602,42630,0.67673201,28849.085586300003
1705479000,2024-01-17 08:10:00,BTC/USD,42575,42577,42573,42576,0.07509603,3197.2885732799996
1705478940,2024-01-17 08:09:00,BTC/USD,42573,42575,42568,42575,0.06883392,2930.6041440000004
1705478880,2024-01-17 08:08:00,BTC/USD,42550,42574,42547,42572,0.22070550,9395.874546
1705478820,2024-01-17 08:07:00,BTC/USD,42553,42574,42544,42544,1.30330360,55447.7483584
1705478760,2024-01-17 08:06:00,BTC/USD,42578,42602,42558,42558,2.59451985,110417.57577630001
1705478700,2024-01-17 08:05:00,BTC/USD,42609,42635,42573,42575,6.10710384,260009.945988
1705478640,2024-01-17 08:04:00,BTC/USD,42613,42613,42603,42603,0.38640858,16462.16473374
1705478580,2024-01-17 08:03:00,BTC/USD,42614,42626,42614,42617,0.02739254,1167.38787718
1705478520,2024-01-17 08:02:00,BTC/USD,42654,42654,42633,42633,0.03250000,1385.5725
1705478460,2024-01-17 08:01:00,BTC/USD,42617,42645,42614,42645,0.50975894,21738.6699963
1705478400,2024-01-17 08:00:00,BTC/USD,42612,42619,42612,42615,0.08511192,3627.0444707999995
1705478340,2024-01-17 07:59:00,BTC/USD,42651,42651,42633,42634,0.15217746,6487.933829639999
1705478280,2024-01-17 07:58:00,BTC/USD,42659,42659,42642,42642,0.68186317,29076.00929514
1705478220,2024-01-17 07:57:00,BTC/USD,42613,42625,42613,42625,0.07133000,3040.4412500000003
1705478160,2024-01-17 07:56:00,BTC/USD,42614,42637,42614,42624,0.16940617,7220.76859008
1705478100,2024-01-17 07:55:00,BTC/USD,42601,42602,42601,42602,0.13170916,5611.07363432
1705478040,2024-01-17 07:54:00,BTC/USD,42613,42613,42598,42598,0.28519577,12148.769410460001
1705477980,2024-01-17 07:53:00,BTC/USD,42614,42614,42594,42604,4.75361235,202522.9005594
1705477920,2024-01-17 07:52:00,BTC/USD,42649,42649,42614,42614,0.08659636,3690.2172850399998
1705477860,2024-01-17 07:51:00,BTC/USD,42655,42673,42655,42673,0.01902951,812.04628023
1705477800,2024-01-17 07:50:00,BTC/USD,42645,42652,42631,42651,1.35728812,57889.695606119996
1705477740,2024-01-17 07:49:00,BTC/USD,42661,42694,42657,42660,0.86296055,36813.897063000004
1705477680,2024-01-17 07:48:00,BTC/USD,42682,42682,42641,42641,5.98314446,255127.26291886
1705477620,2024-01-17 07:47:00,BTC/USD,42724,42725,42686,42686,3.90214246,166566.85304756
1705477560,2024-01-17 07:46:00,BTC/USD,42716,42733,42716,42733,0.28103000,12009.25499
1705477500,2024-01-17 07:45:00,BTC/USD,42730,42730,42713,42713,0.42880363,18315.48944819
1705477440,2024-01-17 07:44:00,BTC/USD,42758,42758,42746,42752,0.55136630,23572.012057599997
1705477380,2024-01-17 07:43:00,BTC/USD,42748,42776,42744,42758,1.41588150,60540.261177
1705477320,2024-01-17 07:42:00,BTC/USD,42767,42767,42739,42748,0.29707171,12699.22145908
1705477260,2024-01-17 07:41:00,BTC/USD,42787,42787,42758,42771,0.67884578,29034.912856379997
1705477200,2024-01-17 07:40:00,BTC/USD,42783,42788,42783,42787,0.39352891,16837.92147217
1705477140,2024-01-17 07:39:00,BTC/USD,42793,42793,42784,42784,0.17320703,7410.489571520001
1705477080,2024-01-17 07:38:00,BTC/USD,42740,42802,42740,42802,0.94418000,40412.79236
1705477020,2024-01-17 07:37:00,BTC/USD,42756,42756,42707,42727,1.54079520,65833.5565104
1705476960,2024-01-17 07:36:00,BTC/USD,42784,42797,42755,42755,0.70946961,30333.373175549998
1705476900,2024-01-17 07:35:00,BTC/USD,42779,42786,42769,42775,0.35622256,15237.420004000001
1705476840,2024-01-17 07:34:00,BTC/USD,42801,42806,42789,42789,0.35660000,15258.5574
1705476780,2024-01-17 07:33:00,BTC/USD,42804,42804,42799,42802,0.31251000,13376.053020000001
1705476720,2024-01-17 07:32:00,BTC/USD,42779,42804,42779,42796,0.35333000,15121.11068
1705476660,2024-01-17 07:31:00,BTC/USD,42763,42774,42763,42773,0.42157000,18031.81361
1705476600,2024-01-17 07:30:00,BTC/USD,42747,42747,42747,42747,0.00175888,75.18684336
1705476540,2024-01-17 07:29:00,BTC/USD,42774,42775,42768,42768,0.02439000,1043.11152
1705476480,2024-01-17 07:28:00,BTC/USD,42764,42767,42764,42766,0.41161344,17603.06037504
1705476420,2024-01-17 07:27:00,BTC/USD,42764,42764,42764,42764,0.01468620,628.0406568
1705476360,2024-01-17 07:26:00,BTC/USD,42753,42760,42751,42760,0.52829373,22589.8398948
1705476300,2024-01-17 07:25:00,BTC/USD,42776,42776,42749,42757,0.82336352,35204.55402464
1705476240,2024-01-17 07:24:00,BTC/USD,42777,42778,42777,42778,0.01220000,521.8916
1705476180,2024-01-17 07:23:00,BTC/USD,42797,42799,42777,42777,0.67700456,28960.22406312
1705476120,2024-01-17 07:22:00,BTC/USD,42821,42821,42817,42817,0.01602272,686.0448022400001
1705476060,2024-01-17 07:21:00,BTC/USD,42817,42817,42809,42814,0.01271815,544.5148740999999
1705476000,2024-01-17 07:20:00,BTC/USD,42790,42804,42790,42804,0.05682881,2432.50038324
1705475940,2024-01-17 07:19:00,BTC/USD,42814,42819,42799,42799,0.02204761,943.6156603899999
1705475880,2024-01-17 07:18:00,BTC/USD,42801,42812,42801,42812,0.00693171,296.76036852
1705475820,2024-01-17 07:17:00,BTC/USD,42787,42787,42776,42776,0.01762000,753.71312
1705475760,2024-01-17 07:16:00,BTC/USD,42804,42808,42804,42808,0.39544297,16928.12265976
1705475700,2024-01-17 07:15:00,BTC/USD,42799,42802,42798,42802,0.01695777,725.8264715400001
1705475640,2024-01-17 07:14:00,BTC/USD,42796,42799,42796,42799,0.03691817,1580.06075783
1705475580,2024-01-17 07:13:00,BTC/USD,42773,42785,42773,42785,0.52079229,22282.098127650002
1705475520,2024-01-17 07:12:00,BTC/USD,42773,42773,42773,42773,0.00235000,100.51655000000001
1705475460,2024-01-17 07:11:00,BTC/USD,42796,42796,42774,42783,0.51325423,21958.55572209
1705475400,2024-01-17 07:10:00,BTC/USD,42774,42795,42774,42794,0.09345427,3999.2820303800004
1705475340,2024-01-17 07:09:00,BTC/USD,42776,42776,42772,42776,0.01713813,733.1006488800001
1705475280,2024-01-17 07:08:00,BTC/USD,42734,42735,42733,42733,0.41509102,17738.08455766
1705475220,2024-01-17 07:07:00,BTC/USD,42713,42713,42709,42709,0.62338730,26624.248195699998
1705475160,2024-01-17 07:06:00,BTC/USD,42717,42717,42712,42712,0.62488217,26689.96724504
1705475100,2024-01-17 07:05:00,BTC/USD,42741,42741,42722,42722,2.56620163,109633.26603686
1705475040,2024-01-17 07:04:00,BTC/USD,42771,42771,42741,42741,1.58441278,67719.38662998
1705474980,2024-01-17 07:03:00,BTC/USD,42795,42795,42770,42770,0.28299135,12103.5400395
1705474920,2024-01-17 07:02:00,BTC/USD,42815,42815,42815,42815,0.01167624,499.91821559999994
1705474860,2024-01-17 07:01:00,BTC/USD,42820,42836,42820,42828,0.82568098,35362.26501144
1705474800,2024-01-17 07:00:00,BTC/USD,42815,42816,42815,42816,0.33159537,14197.58736192
1705474740,2024-01-17 06:59:00,BTC/USD,42791,42795,42784,42792,4.19554725,179535.857922
1705474680,2024-01-17 06:58:00,BTC/USD,42787,42795,42784,42791,10.40292234,445151.44985094
1705474620,2024-01-17 06:57:00,BTC/USD,42796,42797,42784,42790,0.27089707,11591.6856253
1705474560,2024-01-17 06:56:00,BTC/USD,42791,42800,42790,42795,0.04695000,2009.22525
1705474500,2024-01-17 06:55:00,BTC/USD,42793,42793,42793,42793,0.00523258,223.91779594
1705474440,2024-01-17 06:54:00,BTC/USD,42812,42816,42811,42816,0.00368685,157.85616960000002
1705474380,2024-01-17 06:53:00,BTC/USD,42796,42796,42796,42796,0.00092242,39.47588632
1705474320,2024-01-17 06:52:00,BTC/USD,42801,42801,42791,42791,0.00913000,390.68183
1705474260,2024-01-17 06:51:00,BTC/USD,42829,42831,42817,42817,0.04675099,2001.73713883
1705474200,2024-01-17 06:50:00,BTC/USD,42842,42842,42828,42828,0.14041580,6013.7278824
1705474140,2024-01-17 06:49:00,BTC/USD,42839,42843,42838,42842,0.50373800,21581.143396
1705474080,2024-01-17 06:48:00,BTC/USD,42818,42827,42818,42824,0.00589641,252.50786184
1705474020,2024-01-17 06:47:00,BTC/USD,42802,42816,42802,42816,0.01572000,673.0675200000001
1705473960,2024-01-17 06:46:00,BTC/USD,42818,42818,42791,42791,0.18985851,8124.23550141
1705473900,2024-01-17 06:45:00,BTC/USD,42831,42831,42816,42816,0.02602233,1114.17208128
1705473840,2024-01-17 06:44:00,BTC/USD,42831,42832,42828,42829,0.21522000,9217.65738
1705473780,2024-01-17 06:43:00,BTC/USD,42843,42845,42841,42841,0.22519654,9647.64497014
1705473720,2024-01-17 06:42:00,BTC/USD,42841,42842,42828,42836,0.23320294,9989.481137839999
1705473660,2024-01-17 06:41:00,BTC/USD,42802,42832,42802,42832,0.21801470,9338.0056304
1705473600,2024-01-17 06:40:00,BTC/USD,42799,42803,42797,42803,0.22763102,9743.290549059999
1705473540,2024-01-17 06:39:00,BTC/USD,42803,42807,42799,42801,0.33997803,14551.399662029999
1705473480,2024-01-17 06:38:00,BTC/USD,42819,42822,42807,42808,0.21188030,9070.1718824
1705473420,2024-01-17 06:37:00,BTC/USD,42822,42822,42815,42815,0.19482000,8341.2183
1705473360,2024-01-17 06:36:00,BTC/USD,42822,42822,42819,42822,0.22564000,9662.35608
1705473300,2024-01-17 06:35:00,BTC/USD,42808,42813,42808,42813,0.10467000,4481.23671
1705473240,2024-01-17 06:34:00,BTC/USD,42805,42805,42800,42800,0.09472000,4054.016
1705473180,2024-01-17 06:33:00,BTC/USD,42800,42801,42800,42801,0.18940445,8106.69986445
1705473120,2024-01-17 06:32:00,BTC/USD,42800,42800,42800,42800,0.00112000,47.93599999999999
1705473060,2024-01-17 06:31:00,BTC/USD,42795,42795,42795,42795,0.00039630,16.9596585
1705473000,2024-01-17 06:30:00,BTC/USD,42798,42798,42797,42797,0.10056000,4303.66632
1705472940,2024-01-17 06:29:00,BTC/USD,42796,42799,42796,42799,0.10160000,4348.3784
1705472880,2024-01-17 06:28:00,BTC/USD,42807,42807,42804,42806,0.02684470,1149.1142282
1705472820,2024-01-17 06:27:00,BTC/USD,42795,42795,42795,42795,0.01518547,649.86218865
1705472760,2024-01-17 06:26:00,BTC/USD,42795,42795,42795,42795,0.00339171,145.14822945
1705472700,2024-01-17 06:25:00,BTC/USD,42807,42807,42800,42801,0.02105862,901.32999462
1705472640,2024-01-17 06:24:00,BTC/USD,42799,42800,42799,42799,0.03391000,1451.31409
1705472580,2024-01-17 06:23:00,BTC/USD,42838,42839,42820,42820,0.02686825,1150.498465
1705472520,2024-01-17 06:22:00,BTC/USD,42816,42819,42816,42819,0.00183000,78.35877
1705472460,2024-01-17 06:21:00,BTC/USD,42806,42814,42794,42814,0.07967092,3411.0307688800003
1705472400,2024-01-17 06:20:00,BTC/USD,42816,42816,42816,42816,0.00000000,0.0
1705472340,2024-01-17 06:19:00,BTC/USD,42815,42816,42815,42816,0.12917672,5530.83044352
1705472280,2024-01-17 06:18:00,BTC/USD,42813,42816,42813,42816,0.05579000,2388.70464
1705472220,2024-01-17 06:17:00,BTC/USD,42790,42790,42790,42790,0.00204000,87.2916
1705472160,2024-01-17 06:16:00,BTC/USD,42796,42797,42782,42782,0.46924184,20075.10439888
1705472100,2024-01-17 06:15:00,BTC/USD,42780,42780,42779,42779,0.00569000,243.41251
1705472040,2024-01-17 06:14:00,BTC/USD,42790,42790,42776,42776,0.04919492,2104.36189792
1705471980,2024-01-17 06:13:00,BTC/USD,42805,42806,42789,42789,0.03174834,1358.47972026
1705471920,2024-01-17 06:12:00,BTC/USD,42793,42793,42773,42773,1.72060864,73595.59335872
1705471860,2024-01-17 06:11:00,BTC/USD,42814,42814,42794,42794,0.04190000,1793.0686
1705471800,2024-01-17 06:10:00,BTC/USD,42823,42823,42819,42819,0.00579000,247.92201
1705471740,2024-01-17 06:09:00,BTC/USD,42828,42828,42822,42822,0.07151201,3062.28729222
1705471680,2024-01-17 06:08:00,BTC/USD,42827,42827,42827,42827,0.00257799,110.40757773
1705471620,2024-01-17 06:07:00,BTC/USD,42844,42850,42834,42834,0.04171207,1786.6948063799998
1705471560,2024-01-17 06:06:00,BTC/USD,42838,42840,42834,42840,0.26369165,11296.550286
1705471500,2024-01-17 06:05:00,BTC/USD,42826,42832,42823,42826,0.06472000,2771.69872
1705471440,2024-01-17 06:04:00,BTC/USD,42798,42821,42797,42820,0.03087215,1321.945463
1705471380,2024-01-17 06:03:00,BTC/USD,42792,42792,42792,42792,0.00100777,43.12449384
1705471320,2024-01-17 06:02:00,BTC/USD,42818,42820,42815,42815,1.59724958,68386.2407677
1705471260,2024-01-17 06:01:00,BTC/USD,42797,42800,42797,42800,0.00533000,228.124
1705471200,2024-01-17 06:00:00,BTC/USD,42760,42791,42751,42791,0.26774000,11456.86234
1705471140,2024-01-17 05:59:00,BTC/USD,42759,42770,42752,42764,0.30910312,13218.485823680001
1705471080,2024-01-17 05:58:00,BTC/USD,42763,42763,42750,42750,2.19319776,93759.20423999999
1705471020,2024-01-17 05:57:00,BTC/USD,42777,42777,42764,42764,0.35167000,15038.81588
1705470960,2024-01-17 05:56:00,BTC/USD,42790,42793,42768,42781,1.46473246,62662.71937126
1705470900,2024-01-17 05:55:00,BTC/USD,42794,42798,42794,42797,0.21317000,9123.03649
1705470840,2024-01-17 05:54:00,BTC/USD,42773,42791,42773,42791,0.21448000,9177.81368
1705470780,2024-01-17 05:53:00,BTC/USD,42785,42785,42769,42769,0.82774393,35401.78014217
1705470720,2024-01-17 05:52:00,BTC/USD,42810,42810,42788,42788,0.37873167,16205.170695960001
1705470660,2024-01-17 05:51:00,BTC/USD,42796,42819,42791,42819,0.21517207,9213.45286533
1705470600,2024-01-17 05:50:00,BTC/USD,42799,42800,42785,42785,0.24334779,10411.63519515
1705470540,2024-01-17 05:49:00,BTC/USD,42796,42806,42796,42800,0.24567583,10514.925524
1705470480,2024-01-17 05:48:00,BTC/USD,42817,42817,42788,42798,0.29762000,12737.54076
1705470420,2024-01-17 05:47:00,BTC/USD,42799,42815,42799,42815,0.21238409,9093.22481335
1705470360,2024-01-17 05:46:00,BTC/USD,42820,42820,42799,42799,0.21326464,9127.51332736
1705470300,2024-01-17 05:45:00,BTC/USD,42816,42824,42813,42824,0.22035016,9436.27525184
1705470240,2024-01-17 05:44:00,BTC/USD,42801,42812,42793,42812,0.30440277,13032.09138924
1705470180,2024-01-17 05:43:00,BTC/USD,42812,42812,42807,42807,0.30702139,13142.66464173
1705470120,2024-01-17 05:42:00,BTC/USD,42823,42825,42808,42812,0.17642295,7553.019335399999
1705470060,2024-01-17 05:41:00,BTC/USD,42835,42835,42829,42830,0.46533253,19930.192259900003
1705470000,2024-01-17 05:40:00,BTC/USD,42855,42856,42839,42839,0.03798937,1627.42662143
1705469940,2024-01-17 05:39:00,BTC/USD,42850,42850,42847,42848,0.01281088,548.92058624
1705469880,2024-01-17 05:38:00,BTC/USD,42851,42851,42847,42847,0.00201585,86.37312495
1705469820,2024-01-17 05:37:00,BTC/USD,42876,42876,42862,42862,0.04346000,1862.78252
1705469760,2024-01-17 05:36:00,BTC/USD,42855,42860,42853,42860,0.02337000,1001.6382
1705469700,2024-01-17 05:35:00,BTC/USD,42860,42860,42852,42852,0.03429577,1469.6423360400001
1705469640,2024-01-17 05:34:00,BTC/USD,42858,42858,42856,42856,0.00601000,257.56456
1705469580,2024-01-17 05:33:00,BTC/USD,42872,42872,42872,42872,0.01278605,548.1635356
1705469520,2024-01-17 05:32:00,BTC/USD,42885,42885,42885,42885,0.01616000,693.0216
1705469460,2024-01-17 05:31:00,BTC/USD,42889,42890,42889,42890,0.04630000,1985.807
1705469400,2024-01-17 05:30:00,BTC/USD,42869,42869,42869,42869,0.00219000,93.88311
1705469340,2024-01-17 05:29:00,BTC/USD,42870,42891,42870,42884,1.42606000,61155.157040000006
1705469280,2024-01-17 05:28:00,BTC/USD,42870,42870,42870,42870,0.00946855,405.91673849999995
1705469220,2024-01-17 05:27:00,BTC/USD,42872,42872,42872,42872,0.00092000,39.44224
1705469160,2024-01-17 05:26:00,BTC/USD,42871,42884,42871,42884,0.14134196,6061.308612639999
1705469100,2024-01-17 05:25:00,BTC/USD,42860,42870,42860,42870,0.02814000,1206.3618
1705469040,2024-01-17 05:24:00,BTC/USD,42873,42873,42859,42859,0.01630000,698.6016999999999
1705468980,2024-01-17 05:23:00,BTC/USD,42884,42884,42873,42873,0.00570000,244.3761
1705468920,2024-01-17 05:22:00,BTC/USD,42874,42892,42865,42892,0.75494732,32381.20044944
1705468860,2024-01-17 05:21:00,BTC/USD,42865,42877,42865,42877,0.86735000,37189.36595
1705468800,2024-01-17 05:20:00,BTC/USD,42856,42856,42856,42856,0.00558000,239.13648
1705468740,2024-01-17 05:19:00,BTC/USD,42842,42851,42840,42850,0.19459618,8338.446313
1705468680,2024-01-17 05:18:00,BTC/USD,42809,42839,42808,42839,0.02498000,1070.1182199999998
1705468620,2024-01-17 05:17:00,BTC/USD,42810,42810,42810,42810,0.00000000,0.0
1705468560,2024-01-17 05:16:00,BTC/USD,42807,42812,42807,42810,0.17658000,7559.389799999999
1705468500,2024-01-17 05:15:00,BTC/USD,42812,42812,42805,42809,0.00480000,205.48319999999998
1705468440,2024-01-17 05:14:00,BTC/USD,42812,42812,42812,42812,0.00000000,0.0
1705468380,2024-01-17 05:13:00,BTC/USD,42820,42820,42812,42812,0.13145264,5627.7504236800005
1705468320,2024-01-17 05:12:00,BTC/USD,42818,42824,42818,42824,0.02154290,922.5531496
1705468260,2024-01-17 05:11:00,BTC/USD,42813,42823,42808,42823,0.07435764,3184.21721772
1705468200,2024-01-17 05:10:00,BTC/USD,42842,42842,42830,42830,0.51284893,21965.3196719
1705468140,2024-01-17 05:09:00,BTC/USD,42834,42835,42831,42831,0.01473000,630.90063
1705468080,2024-01-17 05:08:00,BTC/USD,42847,42847,42843,42843,0.00935449,400.77441507
1705468020,2024-01-17 05:07:00,BTC/USD,42862,42862,42862,42862,0.00220000,94.2964
1705467960,2024-01-17 05:06:00,BTC/USD,42856,42875,42856,42874,0.01183520,507.4223648
1705467900,2024-01-17 05:05:00,BTC/USD,42841,42841,42841,42841,0.00000000,0.0
1705467840,2024-01-17 05:04:00,BTC/USD,42841,42841,42841,42841,0.00000000,0.0
1705467780,2024-01-17 05:03:00,BTC/USD,42837,42841,42837,42841,0.03320000,1422.3212
1705467720,2024-01-17 05:02:00,BTC/USD,42800,42800,42800,42800,0.00144000,61.632000000000005
1705467660,2024-01-17 05:01:00,BTC/USD,42809,42809,42809,42809,0.00220000,94.1798
1705467600,2024-01-17 05:00:00,BTC/USD,42832,42832,42813,42816,0.15770000,6752.0832
1705467540,2024-01-17 04:59:00,BTC/USD,42835,42841,42835,42841,0.22068046,9454.17158686
1705467480,2024-01-17 04:58:00,BTC/USD,42830,42840,42829,42840,0.25270831,10826.024000399999
1705467420,2024-01-17 04:57:00,BTC/USD,42823,42831,42823,42825,0.21579000,9241.206750000001
1705467360,2024-01-17 04:56:00,BTC/USD,42858,42859,42834,42840,0.29081213,12458.3916492
1705467300,2024-01-17 04:55:00,BTC/USD,42833,42854,42826,42854,1.20273195,51541.8749853
1705467240,2024-01-17 04:54:00,BTC/USD,42848,42850,42845,42847,0.26537000,11370.30839
1705467180,2024-01-17 04:53:00,BTC/USD,42865,42865,42840,42851,0.21523711,9223.12540061
1705467120,2024-01-17 04:52:00,BTC/USD,42870,42870,42857,42862,0.23655954,10139.41500348
1705467060,2024-01-17 04:51:00,BTC/USD,42857,42869,42857,42869,0.07476564,3205.1282211599996
1705467000,2024-01-17 04:50:00,BTC/USD,42869,42874,42859,42860,0.22041000,9446.7726
1705466940,2024-01-17 04:49:00,BTC/USD,42890,42890,42890,42890,0.00000000,0.0
1705466880,2024-01-17 04:48:00,BTC/USD,42879,42890,42879,42890,0.02888000,1238.6632
1705466820,2024-01-17 04:47:00,BTC/USD,42866,42873,42858,42873,0.00659410,282.7088493
1705466760,2024-01-17 04:46:00,BTC/USD,42862,42874,42862,42874,0.02519212,1080.08695288
1705466700,2024-01-17 04:45:00,BTC/USD,42880,42885,42880,42885,0.47399510,20327.2798635
1705466640,2024-01-17 04:44:00,BTC/USD,42850,42853,42850,42853,0.22563000,9668.92239
1705466580,2024-01-17 04:43:00,BTC/USD,42775,42859,42775,42859,0.84339065,36146.87986835
1705466520,2024-01-17 04:42:00,BTC/USD,42792,42795,42789,42795,0.00398484,170.53122779999998
1705466460,2024-01-17 04:41:00,BTC/USD,42802,42802,42802,42802,0.25205783,10788.579239659999
1705466400,2024-01-17 04:40:00,BTC/USD,42798,42800,42798,42800,0.00176709,75.631452
1705466340,2024-01-17 04:39:00,BTC/USD,42797,42804,42772,42772,1.22548618,52416.494890960006
1705466280,2024-01-17 04:38:00,BTC/USD,42807,42808,42807,42808,0.07000000,2996.5600000000004
1705466220,2024-01-17 04:37:00,BTC/USD,42792,42792,42786,42792,0.21773849,9317.46546408
1705466160,2024-01-17 04:36:00,BTC/USD,42797,42801,42795,42801,0.17882000,7653.67482
1705466100,2024-01-17 04:35:00,BTC/USD,42817,42817,42792,42792,0.74623711,31932.978411120002
1705466040,2024-01-17 04:34:00,BTC/USD,42788,42828,42788,42828,0.76450718,32742.313505039998
1705465980,2024-01-17 04:33:00,BTC/USD,42795,42796,42788,42788,0.01872278,801.1103106400001
1705465920,2024-01-17 04:32:00,BTC/USD,42777,42806,42777,42806,0.07493104,3207.49809824
1705465860,2024-01-17 04:31:00,BTC/USD,42784,42794,42768,42776,0.97173219,41566.81615944
1705465800,2024-01-17 04:30:00,BTC/USD,42809,42811,42781,42784,3.87694683,165871.29317472
1705465740,2024-01-17 04:29:00,BTC/USD,42814,42814,42809,42809,0.62147000,26604.50923
1705465680,2024-01-17 04:28:00,BTC/USD,42822,42822,42819,42819,0.00554000,237.21725999999998
1705465620,2024-01-17 04:27:00,BTC/USD,42823,42825,42821,42825,0.00558813,239.31166725
1705465560,2024-01-17 04:26:00,BTC/USD,42813,42817,42813,42813,0.03467546,1484.56046898
1705465500,2024-01-17 04:25:00,BTC/USD,42844,42844,42810,42812,0.01997313,855.0896415599999
1705465440,2024-01-17 04:24:00,BTC/USD,42845,42853,42845,42851,0.10878521,4661.555033709999
1705465380,2024-01-17 04:23:00,BTC/USD,42845,42852,42844,42852,0.01814272,777.4518374400001
1705465320,2024-01-17 04:22:00,BTC/USD,42837,42848,42837,42845,0.37029860,15865.443517
1705465260,2024-01-17 04:21:00,BTC/USD,42843,42843,42837,42837,0.16565712,7096.25404944
1705465200,2024-01-17 04:20:00,BTC/USD,42848,42849,42835,42835,0.08422476,3607.7675946
1705465140,2024-01-17 04:19:00,BTC/USD,42859,42859,42857,42857,0.02239467,959.7683721899999
1705465080,2024-01-17 04:18:00,BTC/USD,42855,42864,42855,42864,0.01608222,689.34827808
1705465020,2024-01-17 04:17:00,BTC/USD,42853,42873,42853,42866,0.05905000,2531.2373
1705464960,2024-01-17 04:16:00,BTC/USD,42841,42853,42837,42853,0.03121990,1337.8663746999998
1705464900,2024-01-17 04:15:00,BTC/USD,42840,42840,42840,42840,0.00000000,0.0
1705464840,2024-01-17 04:14:00,BTC/USD,42819,42840,42819,42840,0.16924000,7250.2416
1705464780,2024-01-17 04:13:00,BTC/USD,42818,42825,42814,42821,0.25748688,11025.845688479998
1705464720,2024-01-17 04:12:00,BTC/USD,42823,42824,42821,42821,0.16956344,7260.87606424
1705464660,2024-01-17 04:11:00,BTC/USD,42839,42839,42829,42831,0.30684207,13142.35270017
1705464600,2024-01-17 04:10:00,BTC/USD,42844,42844,42844,42844,0.08083000,3463.08052
1705464540,2024-01-17 04:09:00,BTC/USD,42831,42831,42814,42814,2.87945906,123281.16019483999
1705464480,2024-01-17 04:08:00,BTC/USD,42845,42845,42830,42831,0.89792690,38459.1070539
1705464420,2024-01-17 04:07:00,BTC/USD,42879,42882,42838,42838,1.88670491,80822.66493458
1705464360,2024-01-17 04:06:00,BTC/USD,42862,42884,42859,42877,0.73487647,31509.29840419
1705464300,2024-01-17 04:05:00,BTC/USD,42875,42875,42861,42870,0.14235251,6102.652103699999
1705464240,2024-01-17 04:04:00,BTC/USD,42875,42876,42871,42871,0.15460000,6627.856599999999
1705464180,2024-01-17 04:03:00,BTC/USD,42863,42870,42863,42870,0.00217526,93.2533962
1705464120,2024-01-17 04:02:00,BTC/USD,42868,42895,42868,42893,0.11097054,4759.85937222
1705464060,2024-01-17 04:01:00,BTC/USD,42836,42857,42835,42857,1.40717988,60307.508117159996
1705464000,2024-01-17 04:00:00,BTC/USD,42839,42839,42837,42837,0.09409000,4030.5333299999998
1705463940,2024-01-17 03:59:00,BTC/USD,42844,42844,42840,42840,0.01122983,481.0859172
1705463880,2024-01-17 03:58:00,BTC/USD,42847,42847,42837,42839,1.32840809,56907.67416751
1705463820,2024-01-17 03:57:00,BTC/USD,42849,42850,42846,42848,0.07752333,3321.71964384
1705463760,2024-01-17 03:56:00,BTC/USD,42852,42852,42846,42846,4.34198371,186036.63403866
1705463700,2024-01-17 03:55:00,BTC/USD,42863,42866,42850,42850,1.17473415,50337.3583275
1705463640,2024-01-17 03:54:00,BTC/USD,42863,42863,42863,42863,0.00962000,412.34206
1705463580,2024-01-17 03:53:00,BTC/USD,42868,42873,42862,42873,1.27644560,54725.0522088
1705463520,2024-01-17 03:52:00,BTC/USD,42863,42875,42861,42873,0.86228530,36968.757666900005
1705463460,2024-01-17 03:51:00,BTC/USD,42896,42896,42863,42863,1.46968734,62995.20845442
1705463400,2024-01-17 03:50:00,BTC/USD,42903,42903,42900,42900,0.11155709,4785.799161
1705463340,2024-01-17 03:49:00,BTC/USD,42917,42917,42910,42910,0.00109041,46.7894931
1705463280,2024-01-17 03:48:00,BTC/USD,42901,42912,42901,42912,0.03169000,1359.88128
1705463220,2024-01-17 03:47:00,BTC/USD,42923,42925,42915,42915,0.05835364,2504.2464606
1705463160,2024-01-17 03:46:00,BTC/USD,42923,42923,42923,42923,0.00899440,386.06663119999996
1705463100,2024-01-17 03:45:00,BTC/USD,42903,42906,42901,42906,0.53378920,22902.7594152
1705463040,2024-01-17 03:44:00,BTC/USD,42908,42908,42901,42904,0.75947806,32584.646686239998
1705462980,2024-01-17 03:43:00,BTC/USD,42913,42917,42913,42917,0.07357000,3157.4036899999996
1705462920,2024-01-17 03:42:00,BTC/USD,42917,42920,42911,42919,0.18129874,7781.160622060001
1705462860,2024-01-17 03:41:00,BTC/USD,42901,42912,42901,42912,0.07909000,3393.9100799999997
1705462800,2024-01-17 03:40:00,BTC/USD,42920,42920,42907,42907,0.09707000,4164.98249
1705462740,2024-01-17 03:39:00,BTC/USD,42912,42918,42912,42918,0.00284000,121.88712000000001
1705462680,2024-01-17 03:38:00,BTC/USD,42914,42920,42914,42915,1.07487949,46128.45331335
1705462620,2024-01-17 03:37:00,BTC/USD,42911,42916,42906,42916,0.08808518,3780.26358488
1705462560,2024-01-17 03:36:00,BTC/USD,42903,42903,42903,42903,0.04031414,1729.5975484199998
1705462500,2024-01-17 03:35:00,BTC/USD,42902,42902,42901,42901,0.68270047,29288.53286347
1705462440,2024-01-17 03:34:00,BTC/USD,42928,42928,42917,42917,0.07402000,3176.71634
1705462380,2024-01-17 03:33:00,BTC/USD,42928,42946,42928,42946,0.03503376,1504.55985696
1705462320,2024-01-17 03:32:00,BTC/USD,42912,42936,42912,42936,0.07486657,3214.4710495199997
1705462260,2024-01-17 03:31:00,BTC/USD,42944,42944,42944,42944,0.00082000,35.21408
1705462200,2024-01-17 03:30:00,BTC/USD,42961,42961,42961,42961,0.00214000,91.93654
1705462140,2024-01-17 03:29:00,BTC/USD,42962,42963,42962,42963,0.00295000,126.74085
1705462080,2024-01-17 03:28:00,BTC/USD,43015,43015,43015,43015,0.00000000,0.0
1705462020,2024-01-17 03:27:00,BTC/USD,42998,43015,42992,43015,0.29749068,12796.5616002
1705461960,2024-01-17 03:26:00,BTC/USD,42977,42977,42977,42977,0.00000000,0.0
1705461900,2024-01-17 03:25:00,BTC/USD,42958,42978,42958,42977,0.03608073,1550.64153321
1705461840,2024-01-17 03:24:00,BTC/USD,42977,42977,42960,42967,0.00699312,300.47338704000003
1705461780,2024-01-17 03:23:00,BTC/USD,42972,42985,42970,42977,0.48908842,21019.55302634
1705461720,2024-01-17 03:22:00,BTC/USD,42970,42979,42970,42977,0.08128695,3493.46925015
1705461660,2024-01-17 03:21:00,BTC/USD,42970,42975,42969,42970,0.02220697,954.2335009
1705461600,2024-01-17 03:20:00,BTC/USD,42986,42986,42968,42968,0.00818290,351.6028472
1705461540,2024-01-17 03:19:00,BTC/USD,42962,42987,42962,42987,0.01393000,598.80891
1705461480,2024-01-17 03:18:00,BTC/USD,43005,43005,42970,42970,0.23736246,10199.4649062
1705461420,2024-01-17 03:17:00,BTC/USD,43010,43011,43005,43005,0.01873888,805.8655344
1705461360,2024-01-17 03:16:00,BTC/USD,42985,42985,42985,42985,0.03473208,1492.9584588
1705461300,2024-01-17 03:15:00,BTC/USD,42982,42982,42982,42982,0.01303833,560.41350006
1705461240,2024-01-17 03:14:00,BTC/USD,42976,42981,42975,42981,0.03383852,1454.41342812
1705461180,2024-01-17 03:13:00,BTC/USD,42984,42985,42976,42976,0.38367224,16488.69818624
1705461120,2024-01-17 03:12:00,BTC/USD,42972,42982,42971,42979,0.45901299,19727.91929721
1705461060,2024-01-17 03:11:00,BTC/USD,42965,42965,42962,42965,0.09764684,4195.3964806
1705461000,2024-01-17 03:10:00,BTC/USD,42959,42965,42959,42964,0.00840148,360.96118672
1705460940,2024-01-17 03:09:00,BTC/USD,42939,42943,42934,42943,0.05181186,2224.95670398
1705460880,2024-01-17 03:08:00,BTC/USD,42932,42933,42932,42933,0.00092450,39.6915585
1705460820,2024-01-17 03:07:00,BTC/USD,42920,42940,42905,42905,4.74409458,203545.37795489997
1705460760,2024-01-17 03:06:00,BTC/USD,42927,42940,42927,42936,0.21791603,9356.442664080001
1705460700,2024-01-17 03:05:00,BTC/USD,42971,42971,42949,42949,0.48147917,20679.04887233
1705460640,2024-01-17 03:04:00,BTC/USD,42971,42971,42970,42970,0.00658000,282.7426
1705460580,2024-01-17 03:03:00,BTC/USD,42973,42977,42973,42974,0.01247000,535.88578
1705460520,2024-01-17 03:02:00,BTC/USD,42978,42978,42974,42974,0.01421839,611.02109186
1705460460,2024-01-17 03:01:00,BTC/USD,42978,42978,42969,42974,0.01018172,437.54923528
1705460400,2024-01-17 03:00:00,BTC/USD,42973,43002,42973,43002,0.08103000,3484.45206
1705460340,2024-01-17 02:59:00,BTC/USD,42966,42983,42966,42979,0.04927889,2117.95741331
1705460280,2024-01-17 02:58:00,BTC/USD,42963,42977,42963,42977,0.00387000,166.32099
1705460220,2024-01-17 02:57:00,BTC/USD,42985,42985,42965,42971,7.35323559,315975.88653789
1705460160,2024-01-17 02:56:00,BTC/USD,42995,42995,42971,42984,6.33100575,272131.951158
1705460100,2024-01-17 02:55:00,BTC/USD,43023,43027,42983,42983,0.23349689,10036.396822870001
1705460040,2024-01-17 02:54:00,BTC/USD,43024,43024,43024,43024,0.01085581,467.06036944000004
1705459980,2024-01-17 02:53:00,BTC/USD,43022,43023,43022,43023,0.01814651,780.71729973
1705459920,2024-01-17 02:52:00,BTC/USD,43020,43026,43020,43024,0.91429462,39336.611730879995
1705459860,2024-01-17 02:51:00,BTC/USD,43031,43031,43019,43027,0.01477800,635.8530059999999
1705459800,2024-01-17 02:50:00,BTC/USD,43027,43032,43019,43030,0.07613431,3276.0593593
1705459740,2024-01-17 02:49:00,BTC/USD,43030,43035,43022,43026,0.01585672,682.2512347200001
1705459680,2024-01-17 02:48:00,BTC/USD,43035,43035,43030,43030,0.00984100,423.45823
1705459620,2024-01-17 02:47:00,BTC/USD,43036,43036,43033,43033,0.00759000,326.62047
1705459560,2024-01-17 02:46:00,BTC/USD,43041,43044,43041,43044,0.01307304,562.71593376
1705459500,2024-01-17 02:45:00,BTC/USD,43017,43032,43008,43028,0.63688093,27403.71265604
1705459440,2024-01-17 02:44:00,BTC/USD,43024,43025,43012,43020,0.02104000,905.1408
1705459380,2024-01-17 02:43:00,BTC/USD,43016,43024,43016,43024,0.02027994,872.52413856
1705459320,2024-01-17 02:42:00,BTC/USD,43015,43022,43015,43016,1.77981684,76560.60118944
1705459260,2024-01-17 02:41:00,BTC/USD,43011,43021,42994,43021,0.00762000,327.82002
1705459200,2024-01-17 02:40:00,BTC/USD,42992,43007,42988,43001,0.08554203,3678.39283203
1705459140,2024-01-17 02:39:00,BTC/USD,42991,42998,42985,42985,0.03892538,1673.2074593000002
1705459080,2024-01-17 02:38:00,BTC/USD,42983,42992,42983,42992,0.12103177,5203.3978558399995
1705459020,2024-01-17 02:37:00,BTC/USD,42988,43000,42988,42988,0.55876629,24020.24527452
1705458960,2024-01-17 02:36:00,BTC/USD,42986,42989,42986,42989,0.12007171,5161.76274119
1705458900,2024-01-17 02:35:00,BTC/USD,42951,42952,42942,42952,0.15288795,6566.8432284
1705458840,2024-01-17 02:34:00,BTC/USD,42946,42952,42941,42950,0.39325907,16890.4770565
1705458780,2024-01-17 02:33:00,BTC/USD,42952,42955,42949,42949,0.04334449,1861.60250101
1705458720,2024-01-17 02:32:00,BTC/USD,42918,42968,42912,42968,1.77667186,76340.03648048
1705458660,2024-01-17 02:31:00,BTC/USD,42979,42979,42933,42933,0.97773837,41977.241439209996
1705458600,2024-01-17 02:30:00,BTC/USD,42995,43006,42963,42963,0.00362780,155.8611714
1705458540,2024-01-17 02:29:00,BTC/USD,42979,42981,42974,42981,0.01073657,461.46851517000005
1705458480,2024-01-17 02:28:00,BTC/USD,42987,42995,42987,42995,0.07138869,3069.35672655
1705458420,2024-01-17 02:27:00,BTC/USD,42990,42996,42990,42996,0.00245075,105.372447
1705458360,2024-01-17 02:26:00,BTC/USD,43000,43000,42994,42994,0.02812000,1208.99128
1705458300,2024-01-17 02:25:00,BTC/USD,42990,42995,42990,42995,0.34441727,14808.22052365
1705458240,2024-01-17 02:24:00,BTC/USD,43018,43019,43018,43019,0.01267000,545.05073
1705458180,2024-01-17 02:23:00,BTC/USD,42978,42978,42978,42978,0.00195000,83.80709999999999
1705458120,2024-01-17 02:22:00,BTC/USD,42988,42990,42979,42980,0.02991639,1285.8064422
1705458060,2024-01-17 02:21:00,BTC/USD,43013,43013,42985,42985,0.54935265,23613.92366025
1705458000,2024-01-17 02:20:00,BTC/USD,43017,43033,43009,43030,0.47176681,20300.1258343
1705457940,2024-01-17 02:19:00,BTC/USD,43008,43016,43007,43016,0.00254294,109.38710704
1705457880,2024-01-17 02:18:00,BTC/USD,43011,43011,43011,43011,0.00222000,95.48442000000001
1705457820,2024-01-17 02:17:00,BTC/USD,43006,43011,43006,43011,0.00469000,201.72159
1705457760,2024-01-17 02:16:00,BTC/USD,42988,42989,42984,42984,0.00598000,257.04432
1705457700,2024-01-17 02:15:00,BTC/USD,43007,43007,42990,42990,0.00561483,241.3815417
1705457640,2024-01-17 02:14:00,BTC/USD,43008,43008,43001,43008,0.04858423,2089.51056384
1705457580,2024-01-17 02:13:00,BTC/USD,43018,43024,43008,43008,0.01093309,470.21033472
1705457520,2024-01-17 02:12:00,BTC/USD,43005,43011,43005,43011,0.01067000,458.92737000000005
1705457460,2024-01-17 02:11:00,BTC/USD,43019,43021,43017,43018,0.00922487,396.83545766
1705457400,2024-01-17 02:10:00,BTC/USD,43001,43004,43001,43004,0.00184000,79.12736
1705457340,2024-01-17 02:09:00,BTC/USD,43010,43010,43010,43010,0.00114532,49.2602132
1705457280,2024-01-17 02:08:00,BTC/USD,43017,43017,43000,43000,0.09798224,4213.23632
1705457220,2024-01-17 02:07:00,BTC/USD,43004,43033,43004,43023,0.01385659,596.15207157
1705457160,2024-01-17 02:06:00,BTC/USD,42949,42996,42949,42991,0.30907990,13287.6539809
1705457100,2024-01-17 02:05:00,BTC/USD,42951,42952,42951,42952,0.10401846,4467.80089392
1705457040,2024-01-17 02:04:00,BTC/USD,42955,42955,42954,42954,0.00488000,209.61552
1705456980,2024-01-17 02:03:00,BTC/USD,42918,42930,42918,42919,0.10616960,4556.6930624
1705456920,2024-01-17 02:02:00,BTC/USD,42948,42948,42918,42918,3.81540354,163749.48912972
1705456860,2024-01-17 02:01:00,BTC/USD,42953,42954,42953,42953,0.64467717,27690.81848301
1705456800,2024-01-17 02:00:00,BTC/USD,42953,42953,42953,42953,0.03870000,1662.2811
1705456740,2024-01-17 01:59:00,BTC/USD,42969,42969,42967,42968,0.27418504,11781.18279872
1705456680,2024-01-17 01:58:00,BTC/USD,42975,42979,42970,42970,0.00813431,349.53130070000003
1705456620,2024-01-17 01:57:00,BTC/USD,42981,42981,42981,42981,0.00074000,31.80594
1705456560,2024-01-17 01:56:00,BTC/USD,42981,42981,42974,42974,0.45509593,19557.29249582
1705456500,2024-01-17 01:55:00,BTC/USD,42974,42977,42972,42972,0.24176634,10389.18316248
1705456440,2024-01-17 01:54:00,BTC/USD,42966,42983,42966,42983,0.00901777,387.61080791
1705456380,2024-01-17 01:53:00,BTC/USD,42959,42968,42958,42961,5.66067325,243188.18349325002
1705456320,2024-01-17 01:52:00,BTC/USD,42991,42991,42961,42961,2.95771467,127066.37993787
1705456260,2024-01-17 01:51:00,BTC/USD,43001,43001,42984,42984,11.66597605,501450.3145332
1705456200,2024-01-17 01:50:00,BTC/USD,43046,43047,43005,43013,0.08415084,3619.58008092
1705456140,2024-01-17 01:49:00,BTC/USD,43046,43047,43046,43047,0.03578000,1540.22166
1705456080,2024-01-17 01:48:00,BTC/USD,43075,43075,43053,43053,0.00882295,379.85446635
1705456020,2024-01-17 01:47:00,BTC/USD,43079,43079,43073,43073,0.44586959,19204.94085007
1705455960,2024-01-17 01:46:00,BTC/USD,43070,43072,43061,43072,2.12541271,91545.77624512
1705455900,2024-01-17 01:45:00,BTC/USD,43089,43102,43083,43083,0.09753023,4201.89489909
1705455840,2024-01-17 01:44:00,BTC/USD,43087,43093,43085,43088,0.05512402,2375.18377376
1705455780,2024-01-17 01:43:00,BTC/USD,43082,43094,43082,43094,0.01314242,566.35944748
1705455720,2024-01-17 01:42:00,BTC/USD,43079,43080,43076,43076,0.01230499,530.04974924
1705455660,2024-01-17 01:41:00,BTC/USD,43096,43096,43077,43080,0.09178680,3954.175344
1705455600,2024-01-17 01:40:00,BTC/USD,43093,43103,43093,43098,0.02115355,911.6756979
1705455540,2024-01-17 01:39:00,BTC/USD,43095,43095,43088,43092,0.01438028,619.67502576
1705455480,2024-01-17 01:38:00,BTC/USD,43083,43083,43083,43083,0.00000000,0.0
1705455420,2024-01-17 01:37:00,BTC/USD,43075,43104,43074,43083,0.03565577,1536.15753891
1705455360,2024-01-17 01:36:00,BTC/USD,43075,43075,43075,43075,0.00660000,284.295
1705455300,2024-01-17 01:35:00,BTC/USD,43105,43107,43082,43082,0.03318843,1429.8239412599999
1705455240,2024-01-17 01:34:00,BTC/USD,43065,43105,43065,43105,0.03527666,1520.6004293
1705455180,2024-01-17 01:33:00,BTC/USD,43113,43113,43095,43095,0.00512649,220.92608655
1705455120,2024-01-17 01:32:00,BTC/USD,43164,43164,43127,43127,0.01206445,520.30353515
1705455060,2024-01-17 01:31:00,BTC/USD,43186,43186,43168,43168,0.00677873,292.62421664
1705455000,2024-01-17 01:30:00,BTC/USD,43179,43187,43179,43186,0.24444416,10556.56549376
1705454940,2024-01-17 01:29:00,BTC/USD,43183,43183,43176,43176,0.05439000,2348.34264
1705454880,2024-01-17 01:28:00,BTC/USD,43185,43185,43185,43185,0.00000000,0.0
1705454820,2024-01-17 01:27:00,BTC/USD,43167,43185,43165,43185,0.01186592,512.4297552
1705454760,2024-01-17 01:26:00,BTC/USD,43174,43174,43164,43165,0.01020894,440.6688951
1705454700,2024-01-17 01:25:00,BTC/USD,43161,43182,43161,43182,0.46173265,19938.5392923
1705454640,2024-01-17 01:24:00,BTC/USD,43150,43157,43147,43157,0.21250202,9170.94967714
1705454580,2024-01-17 01:23:00,BTC/USD,43123,43152,43123,43144,0.00542121,233.89268424
1705454520,2024-01-17 01:22:00,BTC/USD,43124,43127,43124,43124,0.05172402,2230.54663848
1705454460,2024-01-17 01:21:00,BTC/USD,43134,43139,43132,43132,0.00245666,105.96065911999999
1705454400,2024-01-17 01:20:00,BTC/USD,43153,43160,43146,43146,0.19179087,8275.00887702
1705454340,2024-01-17 01:19:00,BTC/USD,43153,43153,43152,43153,0.02637420,1138.1258526
1705454280,2024-01-17 01:18:00,BTC/USD,43162,43163,43158,43163,0.19385044,8367.16654172
1705454220,2024-01-17 01:17:00,BTC/USD,43159,43159,43146,43154,0.01439651,621.2669925399999
1705454160,2024-01-17 01:16:00,BTC/USD,43091,43152,43091,43152,0.10084939,4351.85287728
1705454100,2024-01-17 01:15:00,BTC/USD,43075,43089,43075,43089,0.00777000,334.80153
1705454040,2024-01-17 01:14:00,BTC/USD,43083,43093,43083,43091,0.02369487,1021.03564317
1705453980,2024-01-17 01:13:00,BTC/USD,43078,43084,43078,43084,0.00377380,162.5903992
1705453920,2024-01-17 01:12:00,BTC/USD,43065,43075,43065,43073,0.01936735,834.2098665499999
1705453860,2024-01-17 01:11:00,BTC/USD,43067,43084,43067,43072,0.03086693,1329.50040896
1705453800,2024-01-17 01:10:00,BTC/USD,43076,43076,43057,43057,0.12883683,5547.32738931
1705453740,2024-01-17 01:09:00,BTC/USD,43082,43084,43075,43077,0.01184672,510.32115744
1705453680,2024-01-17 01:08:00,BTC/USD,43084,43091,43076,43076,0.18180862,7831.58811512
1705453620,2024-01-17 01:07:00,BTC/USD,43088,43088,43071,43072,1.80368140,77688.1652608
1705453560,2024-01-17 01:06:00,BTC/USD,43066,43090,43066,43090,0.04896428,2109.8708252
1705453500,2024-01-17 01:05:00,BTC/USD,43071,43083,43068,43068,0.62775320,27036.0748176
1705453440,2024-01-17 01:04:00,BTC/USD,43068,43069,43066,43066,0.00545492,234.92158472
1705453380,2024-01-17 01:03:00,BTC/USD,43091,43093,43077,43077,0.05033484,2168.27390268
1705453320,2024-01-17 01:02:00,BTC/USD,43059,43107,43059,43092,0.11350252,4891.0505918399995
1705453260,2024-01-17 01:01:00,BTC/USD,43093,43093,43059,43059,0.11217732,4830.2432218799995
1705453200,2024-01-17 01:00:00,BTC/USD,43079,43098,43079,43098,0.03378649,1456.1301460200002
1705453140,2024-01-17 00:59:00,BTC/USD,43086,43086,43080,43085,0.02835285,1221.58254225
1705453080,2024-01-17 00:58:00,BTC/USD,43104,43104,43081,43081,0.04312197,1857.7375895700002
1705453020,2024-01-17 00:57:00,BTC/USD,43105,43105,43105,43105,0.00115923,49.96860915
1705452960,2024-01-17 00:56:00,BTC/USD,43088,43094,43088,43088,0.01956600,843.059808
1705452900,2024-01-17 00:55:00,BTC/USD,43061,43099,43061,43088,0.01821454,784.82809952
1705452840,2024-01-17 00:54:00,BTC/USD,43077,43077,43066,43067,0.03613429,1556.19546743
1705452780,2024-01-17 00:53:00,BTC/USD,43080,43098,43080,43089,0.08957728,3859.7954179199996
1705452720,2024-01-17 00:52:00,BTC/USD,43065,43066,43065,43066,0.03182588,1370.61334808
1705452660,2024-01-17 00:51:00,BTC/USD,43084,43084,43067,43067,0.05336159,2298.12359653
1705452600,2024-01-17 00:50:00,BTC/USD,43076,43091,43072,43080,0.03929247,1692.7196076
1705452540,2024-01-17 00:49:00,BTC/USD,43095,43106,43082,43082,0.04096336,1764.78347552
1705452480,2024-01-17 00:48:00,BTC/USD,43077,43083,43077,43083,0.03115917,1342.43052111
1705452420,2024-01-17 00:47:00,BTC/USD,43108,43108,43071,43071,0.05578870,2402.8750977
1705452360,2024-01-17 00:46:00,BTC/USD,43091,43122,43091,43116,2.90835818,125396.77128888
1705452300,2024-01-17 00:45:00,BTC/USD,43066,43084,43059,43084,0.05668545,2442.2359278
1705452240,2024-01-17 00:44:00,BTC/USD,43064,43067,43064,43066,0.50940398,21937.99180268
1705452180,2024-01-17 00:43:00,BTC/USD,43065,43076,43065,43068,0.06580140,2833.9346951999996
1705452120,2024-01-17 00:42:00,BTC/USD,43058,43064,43058,43064,0.06174612,2659.0349116800003
1705452060,2024-01-17 00:41:00,BTC/USD,43083,43083,43080,43080,0.03114410,1341.687828
1705452000,2024-01-17 00:40:00,BTC/USD,43059,43091,43052,43087,0.04042310,1741.7101096999997
1705451940,2024-01-17 00:39:00,BTC/USD,43062,43077,43058,43058,0.05693190,2451.3737502
1705451880,2024-01-17 00:38:00,BTC/USD,43061,43061,43052,43060,0.04491734,1934.1406604000001
1705451820,2024-01-17 00:37:00,BTC/USD,43080,43080,43060,43067,0.13855583,5967.18393061
1705451760,2024-01-17 00:36:00,BTC/USD,43063,43070,43061,43061,0.01347942,580.4373046200001
1705451700,2024-01-17 00:35:00,BTC/USD,43057,43068,43053,43068,0.07324721,3154.6108402799996
1705451640,2024-01-17 00:34:00,BTC/USD,43060,43069,43058,43065,0.06858151,2953.4627281499997
1705451580,2024-01-17 00:33:00,BTC/USD,43081,43081,43059,43059,0.03010084,1296.11206956
1705451520,2024-01-17 00:32:00,BTC/USD,43065,43082,43065,43082,0.00929974,400.65139868000006
1705451460,2024-01-17 00:31:00,BTC/USD,43056,43073,43056,43073,0.09029000,3889.06117
1705451400,2024-01-17 00:30:00,BTC/USD,43065,43074,43065,43074,0.00242062,104.26578588
1705451340,2024-01-17 00:29:00,BTC/USD,43058,43058,43056,43056,0.01359226,585.22834656
1705451280,2024-01-17 00:28:00,BTC/USD,43069,43069,43057,43058,0.54854673,23619.32510034
1705451220,2024-01-17 00:27:00,BTC/USD,43073,43073,43073,43073,0.02309122,994.6081190599999
1705451160,2024-01-17 00:26:00,BTC/USD,43083,43088,43072,43088,0.02917488,1257.08722944
1705451100,2024-01-17 00:25:00,BTC/USD,43103,43103,43087,43087,0.01427474,615.05572238
1705451040,2024-01-17 00:24:00,BTC/USD,43096,43110,43094,43102,0.20846310,8985.1765362
1705450980,2024-01-17 00:23:00,BTC/USD,43097,43114,43097,43102,0.18699399,8059.81495698
1705450920,2024-01-17 00:22:00,BTC/USD,43074,43096,43063,43096,0.06739962,2904.6540235199996
1705450860,2024-01-17 00:21:00,BTC/USD,43057,43090,43056,43085,0.03172907,1367.0469809499998
1705450800,2024-01-17 00:20:00,BTC/USD,43078,43078,43058,43058,0.01483986,638.97469188
1705450740,2024-01-17 00:19:00,BTC/USD,43084,43084,43081,43081,0.72695446,31317.92509126
1705450680,2024-01-17 00:18:00,BTC/USD,43107,43107,43087,43087,0.03682404,1586.63741148
1705450620,2024-01-17 00:17:00,BTC/USD,43066,43112,43066,43103,0.15100000,6508.553
1705450560,2024-01-17 00:16:00,BTC/USD,43082,43082,43064,43070,0.45427012,19565.4140684
1705450500,2024-01-17 00:15:00,BTC/USD,43083,43084,43083,43083,0.02287727,985.62142341
1705450440,2024-01-17 00:14:00,BTC/USD,43088,43088,43082,43082,0.19070929,8216.13763178
1705450380,2024-01-17 00:13:00,BTC/USD,43095,43098,43086,43094,0.38596287,16632.68391978
1705450320,2024-01-17 00:12:00,BTC/USD,43093,43102,43084,43102,1.35458080,58385.1416416
1705450260,2024-01-17 00:11:00,BTC/USD,43101,43102,43093,43094,0.01074995,463.2583453
1705450200,2024-01-17 00:10:00,BTC/USD,43122,43122,43094,43095,2.51225399,108265.58569905
1705450140,2024-01-17 00:09:00,BTC/USD,43160,43161,43119,43119,0.24620708,10616.20308252
1705450080,2024-01-17 00:08:00,BTC/USD,43140,43146,43131,43142,0.05881636,2537.45540312
1705450020,2024-01-17 00:07:00,BTC/USD,43145,43147,43136,43147,0.00417719,180.23321693
1705449960,2024-01-17 00:06:00,BTC/USD,43141,43155,43134,43154,0.04666896,2013.95229984
1705449900,2024-01-17 00:05:00,BTC/USD,43161,43161,43142,43142,0.04205186,1814.2013441200002
1705449840,2024-01-17 00:04:00,BTC/USD,43154,43156,43131,43131,1.04285920,44979.5601552
1705449780,2024-01-17 00:03:00,BTC/USD,43127,43159,43127,43159,0.30195425,13032.043475749999
1705449720,2024-01-17 00:02:00,BTC/USD,43153,43153,43127,43127,0.09785693,4220.27582011
1705449660,2024-01-17 00:01:00,BTC/USD,43168,43168,43168,43168,0.00616000,265.91488
1705449600,2024-01-17 00:00:00,BTC/USD,43128,43152,43128,43152,0.02328151,1004.6437195199999
1705449540,2024-01-16 23:59:00,BTC/USD,43152,43152,43131,43131,0.01508582,650.66650242
1705449480,2024-01-16 23:58:00,BTC/USD,43140,43152,43140,43152,0.04739826,2045.3297155199998
1705449420,2024-01-16 23:57:00,BTC/USD,43141,43141,43138,43138,0.00237593,102.49286834
1705449360,2024-01-16 23:56:00,BTC/USD,43123,43123,43117,43119,0.16098169,6941.36949111
1705449300,2024-01-16 23:55:00,BTC/USD,43130,43153,43130,43153,0.51210000,22098.6513
1705449240,2024-01-16 23:54:00,BTC/USD,43127,43132,43127,43132,0.01568203,676.39731796
1705449180,2024-01-16 23:53:00,BTC/USD,43134,43140,43127,43128,0.54250715,23397.2483652
1705449120,2024-01-16 23:52:00,BTC/USD,43172,43172,43114,43125,3.04148273,131163.94273125
1705449060,2024-01-16 23:51:00,BTC/USD,43172,43185,43172,43181,0.01278603,552.11356143
1705449000,2024-01-16 23:50:00,BTC/USD,43158,43175,43158,43168,0.04860008,2097.96825344
1705448940,2024-01-16 23:49:00,BTC/USD,43156,43163,43155,43163,0.04068349,1756.02147887
1705448880,2024-01-16 23:48:00,BTC/USD,43153,43157,43152,43157,0.75653824,32649.92082368
1705448820,2024-01-16 23:47:00,BTC/USD,43145,43149,43145,43147,0.41943336,18097.29118392
1705448760,2024-01-16 23:46:00,BTC/USD,43147,43157,43147,43157,0.00498000,214.92186
1705448700,2024-01-16 23:45:00,BTC/USD,43139,43153,43139,43153,1.76900428,76337.84169484
1705448640,2024-01-16 23:44:00,BTC/USD,43183,43191,43153,43153,0.03327600,1435.959228
1705448580,2024-01-16 23:43:00,BTC/USD,43173,43173,43173,43173,0.02076141,896.3323539300001
1705448520,2024-01-16 23:42:00,BTC/USD,43149,43172,43145,43172,0.04545858,1962.5378157599998
1705448460,2024-01-16 23:41:00,BTC/USD,43180,43181,43162,43169,0.07729296,3336.65979024
1705448400,2024-01-16 23:40:00,BTC/USD,43149,43180,43147,43180,0.32234030,13918.654154000002
1705448340,2024-01-16 23:39:00,BTC/USD,43149,43149,43139,43139,1.35854015,58606.063530850006
1705448280,2024-01-16 23:38:00,BTC/USD,43173,43173,43155,43155,13.13787461,566964.97879455
1705448220,2024-01-16 23:37:00,BTC/USD,43195,43200,43195,43200,0.00072000,31.104000000000003
1705448160,2024-01-16 23:36:00,BTC/USD,43186,43188,43186,43187,0.26979914,11651.81545918
1705448100,2024-01-16 23:35:00,BTC/USD,43174,43195,43169,43184,0.36544979,15781.58373136
1705448040,2024-01-16 23:34:00,BTC/USD,43161,43161,43155,43161,28.25844698,1219662.83010378
1705447980,2024-01-16 23:33:00,BTC/USD,43190,43196,43155,43160,10.69884070,461761.964612
1705447920,2024-01-16 23:32:00,BTC/USD,43215,43215,43209,43209,0.02647062,1143.76901958
1705447860,2024-01-16 23:31:00,BTC/USD,43193,43200,43186,43200,0.87987470,38010.58704
1705447800,2024-01-16 23:30:00,BTC/USD,43198,43210,43198,43210,0.15150537,6546.5470377
1705447740,2024-01-16 23:29:00,BTC/USD,43206,43206,43202,43202,0.45266645,19556.0959729
1705447680,2024-01-16 23:28:00,BTC/USD,43213,43213,43205,43205,0.55823396,24118.4982418
1705447620,2024-01-16 23:27:00,BTC/USD,43216,43230,43208,43208,0.76734553,33155.46566024
1705447560,2024-01-16 23:26:00,BTC/USD,43224,43224,43217,43220,0.36128479,15614.728623800002
1705447500,2024-01-16 23:25:00,BTC/USD,43205,43222,43199,43217,0.38128793,16478.12047081
1705447440,2024-01-16 23:24:00,BTC/USD,43230,43230,43195,43214,1.35136342,58397.81883188
1705447380,2024-01-16 23:23:00,BTC/USD,43212,43220,43212,43214,0.84908917,36692.53939238
1705447320,2024-01-16 23:22:00,BTC/USD,43219,43219,43211,43211,1.04119264,44990.97516704
1705447260,2024-01-16 23:21:00,BTC/USD,43226,43230,43220,43224,0.39091281,16896.81529944
1705447200,2024-01-16 23:20:00,BTC/USD,43209,43230,43208,43229,0.38421255,16609.12432395
1705447140,2024-01-16 23:19:00,BTC/USD,43211,43214,43203,43207,0.98074437,42375.02199459
1705447080,2024-01-16 23:18:00,BTC/USD,43230,43230,43209,43209,0.01967532,850.15090188
1705447020,2024-01-16 23:17:00,BTC/USD,43239,43243,43229,43230,0.57267967,24756.942134099998
1705446960,2024-01-16 23:16:00,BTC/USD,43240,43245,43237,43245,0.95990494,41511.0891303
1705446900,2024-01-16 23:15:00,BTC/USD,43227,43247,43227,43233,0.67471990,29170.1654367
1705446840,2024-01-16 23:14:00,BTC/USD,43214,43215,43210,43210,0.05229821,2259.8056541
1705446780,2024-01-16 23:13:00,BTC/USD,43234,43235,43221,43221,0.10074205,4354.17214305
1705446720,2024-01-16 23:12:00,BTC/USD,43247,43247,43231,43231,0.03671382,1587.1751524200001
1705446660,2024-01-16 23:11:00,BTC/USD,43259,43259,43239,43239,0.36262678,15679.619340419998
1705446600,2024-01-16 23:10:00,BTC/USD,43256,43263,43256,43262,0.03579000,1548.34698
1705446540,2024-01-16 23:09:00,BTC/USD,43243,43267,43242,43250,0.02043502,883.8146150000001
1705446480,2024-01-16 23:08:00,BTC/USD,43250,43250,43240,43240,0.01850982,800.3646168
1705446420,2024-01-16 23:07:00,BTC/USD,43248,43268,43248,43267,0.54860677,23736.56911759
1705446360,2024-01-16 23:06:00,BTC/USD,43251,43262,43245,43262,0.01613430,698.0020866
1705446300,2024-01-16 23:05:00,BTC/USD,43266,43266,43258,43258,0.02101107,908.89686606
1705446240,2024-01-16 23:04:00,BTC/USD,43258,43258,43239,43241,0.06135441,2653.02604281
1705446180,2024-01-16 23:03:00,BTC/USD,43277,43277,43258,43259,0.05389428,2331.41265852
1705446120,2024-01-16 23:02:00,BTC/USD,43255,43278,43252,43278,0.15617162,6758.795370360001
1705446060,2024-01-16 23:01:00,BTC/USD,43234,43245,43230,43245,0.01470845,636.06692025
1705446000,2024-01-16 23:00:00,BTC/USD,43201,43235,43201,43235,0.03308294,1430.3409109
1705445940,2024-01-16 22:59:00,BTC/USD,43198,43205,43198,43205,0.00781782,337.76891309999996
1705445880,2024-01-16 22:58:00,BTC/USD,43230,43230,43204,43204,0.04687274,2025.0898589600001
1705445820,2024-01-16 22:57:00,BTC/USD,43250,43250,43250,43250,0.63974000,27668.754999999997
1705445760,2024-01-16 22:56:00,BTC/USD,43246,43253,43246,43248,0.00943147,407.89221456
1705445700,2024-01-16 22:55:00,BTC/USD,43253,43253,43251,43252,0.03724017,1610.7118328400002
1705445640,2024-01-16 22:54:00,BTC/USD,43262,43262,43254,43257,0.07008295,3031.5781681500002
1705445580,2024-01-16 22:53:00,BTC/USD,43272,43273,43261,43261,0.15191430,6571.9645323
1705445520,2024-01-16 22:52:00,BTC/USD,43267,43276,43261,43276,0.11588184,5014.90250784
1705445460,2024-01-16 22:51:00,BTC/USD,43251,43270,43247,43267,0.05761969,2493.03112723
1705445400,2024-01-16 22:50:00,BTC/USD,43254,43254,43251,43251,0.00277559,120.04704309
1705445340,2024-01-16 22:49:00,BTC/USD,43247,43250,43221,43248,6.74355508,291645.27009984
1705445280,2024-01-16 22:48:00,BTC/USD,43264,43264,43252,43252,0.02414804,1044.45102608
1705445220,2024-01-16 22:47:00,BTC/USD,43270,43270,43266,43266,0.03086530,1335.4180698
1705445160,2024-01-16 22:46:00,BTC/USD,43274,43274,43272,43272,0.83270516,36032.81768352
1705445100,2024-01-16 22:45:00,BTC/USD,43261,43268,43258,43268,0.05765546,2494.63644328
1705445040,2024-01-16 22:44:00,BTC/USD,43245,43265,43245,43265,0.00362038,156.63574069999999
1705444980,2024-01-16 22:43:00,BTC/USD,43245,43245,43234,43236,0.18553791,8021.91707676
1705444920,2024-01-16 22:42:00,BTC/USD,43261,43261,43223,43246,0.49466179,21392.14377034
1705444860,2024-01-16 22:41:00,BTC/USD,43280,43280,43274,43274,0.00775898,335.76210052
1705444800,2024-01-16 22:40:00,BTC/USD,43281,43281,43275,43275,0.03367775,1457.40463125
1705444740,2024-01-16 22:39:00,BTC/USD,43264,43285,43264,43285,0.00968732,419.31564619999995
1705444680,2024-01-16 22:38:00,BTC/USD,43267,43267,43264,43264,0.03045000,1317.3888
1705444620,2024-01-16 22:37:00,BTC/USD,43260,43267,43259,43261,0.35183414,15220.696730540001
1705444560,2024-01-16 22:36:00,BTC/USD,43271,43279,43264,43267,0.13479238,5832.061905459999
1705444500,2024-01-16 22:35:00,BTC/USD,43295,43305,43281,43281,0.15976527,6914.800650869999
1705444440,2024-01-16 22:34:00,BTC/USD,43341,43341,43300,43300,0.21543458,9328.317314
1705444380,2024-01-16 22:33:00,BTC/USD,43350,43356,43347,43352,0.05426422,2352.46246544
1705444320,2024-01-16 22:32:00,BTC/USD,43367,43367,43352,43352,0.06796986,2946.62937072
1705444260,2024-01-16 22:31:00,BTC/USD,43380,43381,43380,43381,0.56139693,24353.960220330002
1705444200,2024-01-16 22:30:00,BTC/USD,43380,43380,43372,43379,0.00944301,409.62833079
1705444140,2024-01-16 22:29:00,BTC/USD,43347,43377,43347,43377,0.02254684,978.01427868
1705444080,2024-01-16 22:28:00,BTC/USD,43373,43374,43366,43366,0.04137727,1794.36669082
1705444020,2024-01-16 22:27:00,BTC/USD,43345,43379,43345,43379,0.02575424,1117.19317696
1705443960,2024-01-16 22:26:00,BTC/USD,43355,43355,43327,43329,0.11070071,4796.55106359
1705443900,2024-01-16 22:25:00,BTC/USD,43318,43354,43311,43354,6.27262093,271943.20779922
1705443840,2024-01-16 22:24:00,BTC/USD,43340,43340,43311,43316,4.90022736,212258.24832575998
1705443780,2024-01-16 22:23:00,BTC/USD,43326,43340,43326,43340,0.07335000,3178.989
1705443720,2024-01-16 22:22:00,BTC/USD,43317,43323,43317,43323,0.00488910,211.81047930000003
1705443660,2024-01-16 22:21:00,BTC/USD,43326,43328,43315,43315,0.13471878,5835.3439557
1705443600,2024-01-16 22:20:00,BTC/USD,43326,43327,43322,43327,0.02037139,882.63121453
1705443540,2024-01-16 22:19:00,BTC/USD,43297,43324,43291,43322,0.04812285,2084.7781077
1705443480,2024-01-16 22:18:00,BTC/USD,43321,43321,43274,43305,1.34649227,58309.84775235
1705443420,2024-01-16 22:17:00,BTC/USD,43383,43383,43321,43321,0.26205316,11352.40494436
1705443360,2024-01-16 22:16:00,BTC/USD,43373,43374,43343,43343,0.56955057,24686.03035551
1705443300,2024-01-16 22:15:00,BTC/USD,43395,43395,43367,43381,0.03646989,1582.1002980899998
1705443240,2024-01-16 22:14:00,BTC/USD,43387,43394,43383,43390,0.06530836,2833.7297403999996
1705443180,2024-01-16 22:13:00,BTC/USD,43395,43395,43375,43375,0.02661812,1154.560955
1705443120,2024-01-16 22:12:00,BTC/USD,43421,43446,43421,43446,0.08064000,3503.48544
1705443060,2024-01-16 22:11:00,BTC/USD,43431,43431,43413,43427,0.11511943,4999.29148661
1705443000,2024-01-16 22:10:00,BTC/USD,43433,43440,43422,43440,0.15085747,6553.2484968
1705442940,2024-01-16 22:09:00,BTC/USD,43459,43459,43421,43421,4.41831055,191847.46239155
1705442880,2024-01-16 22:08:00,BTC/USD,43452,43452,43441,43441,0.67453539,29302.49187699
1705442820,2024-01-16 22:07:00,BTC/USD,43444,43445,43441,43445,0.00308875,134.19074375
1705442760,2024-01-16 22:06:00,BTC/USD,43434,43446,43434,43444,0.02978039,1293.77926316
1705442700,2024-01-16 22:05:00,BTC/USD,43429,43429,43429,43429,0.00572519,248.63927651
1705442640,2024-01-16 22:04:00,BTC/USD,43385,43428,43385,43417,0.02110332,916.2428444399999
1705442580,2024-01-16 22:03:00,BTC/USD,43410,43410,43365,43365,0.03996229,1732.96470585
1705442520,2024-01-16 22:02:00,BTC/USD,43472,43472,43419,43419,0.24757447,10749.43591293
1705442460,2024-01-16 22:01:00,BTC/USD,43481,43493,43476,43477,2.81699121,122474.32683717
1705442400,2024-01-16 22:00:00,BTC/USD,43430,43465,43430,43461,0.30939183,13446.478323629999
1705442340,2024-01-16 21:59:00,BTC/USD,43414,43441,43414,43436,0.06895077,2994.94564572
1705442280,2024-01-16 21:58:00,BTC/USD,43427,43432,43411,43411,0.75932031,32962.85397741
1705442220,2024-01-16 21:57:00,BTC/USD,43434,43434,43422,43427,0.61924128,26891.79106656
1705442160,2024-01-16 21:56:00,BTC/USD,43432,43459,43432,43443,0.72477828,31486.54281804
1705442100,2024-01-16 21:55:00,BTC/USD,43440,43454,43440,43454,0.01470000,638.7737999999999
1705442040,2024-01-16 21:54:00,BTC/USD,43472,43472,43472,43472,0.00122332,53.18016704
1705441980,2024-01-16 21:53:00,BTC/USD,43436,43442,43424,43442,0.10730729,4661.64329218
1705441920,2024-01-16 21:52:00,BTC/USD,43416,43423,43416,43423,0.00558864,242.67551472
1705441860,2024-01-16 21:51:00,BTC/USD,43393,43403,43385,43403,0.01035460,449.4207038
1705441800,2024-01-16 21:50:00,BTC/USD,43391,43399,43391,43399,0.01689042,733.02733758
1705441740,2024-01-16 21:49:00,BTC/USD,43385,43391,43365,43386,0.28893044,12535.53606984
1705441680,2024-01-16 21:48:00,BTC/USD,43361,43362,43361,43362,0.02838022,1230.62309964
1705441620,2024-01-16 21:47:00,BTC/USD,43388,43395,43388,43395,0.00272319,118.17283005
1705441560,2024-01-16 21:46:00,BTC/USD,43363,43399,43353,43399,0.18094463,7852.815997369999
1705441500,2024-01-16 21:45:00,BTC/USD,43429,43432,43403,43403,1.14166591,49551.725491729994
1705441440,2024-01-16 21:44:00,BTC/USD,43413,43413,43379,43379,0.69482569,30140.843606510003
1705441380,2024-01-16 21:43:00,BTC/USD,43422,43426,43377,43377,0.30341748,13161.340029960002
1705441320,2024-01-16 21:42:00,BTC/USD,43468,43468,43407,43414,0.37748034,16387.931480760002
1705441260,2024-01-16 21:41:00,BTC/USD,43482,43497,43460,43460,0.30160350,13107.688110000001
1705441200,2024-01-16 21:40:00,BTC/USD,43491,43507,43481,43485,0.27826910,12100.5318135
1705441140,2024-01-16 21:39:00,BTC/USD,43565,43565,43493,43493,0.23226490,10101.8972957
1705441080,2024-01-16 21:38:00,BTC/USD,43562,43566,43555,43566,0.50561610,22027.6710126
1705441020,2024-01-16 21:37:00,BTC/USD,43537,43546,43520,43536,0.40690712,17715.10837632
1705440960,2024-01-16 21:36:00,BTC/USD,43550,43560,43511,43513,1.92463451,83746.62143363
1705440900,2024-01-16 21:35:00,BTC/USD,43510,43545,43510,43545,1.04447163,45481.51712835
1705440840,2024-01-16 21:34:00,BTC/USD,43532,43539,43496,43496,0.52247978,22725.78051088
1705440780,2024-01-16 21:33:00,BTC/USD,43495,43510,43483,43510,0.72892159,31715.3783809
1705440720,2024-01-16 21:32:00,BTC/USD,43476,43482,43464,43482,0.77240240,33585.6011568
1705440660,2024-01-16 21:31:00,BTC/USD,43488,43539,43488,43510,59.98319751,2609868.9236601
1705440600,2024-01-16 21:30:00,BTC/USD,43456,43492,43450,43492,3.63923906,158277.78519752
1705440540,2024-01-16 21:29:00,BTC/USD,43405,43470,43405,43470,0.01236869,537.6669543
1705440480,2024-01-16 21:28:00,BTC/USD,43398,43411,43398,43411,0.09522945,4134.00565395
1705440420,2024-01-16 21:27:00,BTC/USD,43415,43426,43415,43426,0.00839000,364.34414
1705440360,2024-01-16 21:26:00,BTC/USD,43376,43390,43376,43390,0.33115634,14368.873592599999
1705440300,2024-01-16 21:25:00,BTC/USD,43385,43387,43354,43354,0.10509587,4556.32634798
1705440240,2024-01-16 21:24:00,BTC/USD,43345,43345,43342,43342,0.04960000,2149.7632
1705440180,2024-01-16 21:23:00,BTC/USD,43380,43380,43350,43371,0.11290932,4896.99011772
1705440120,2024-01-16 21:22:00,BTC/USD,43431,43431,43385,43392,0.55601315,24126.522604799997
1705440060,2024-01-16 21:21:00,BTC/USD,43395,43470,43395,43437,0.64770474,28134.35079138
1705440000,2024-01-16 21:20:00,BTC/USD,43350,43423,43350,43404,2.11498264,91798.70650656
1705439940,2024-01-16 21:19:00,BTC/USD,43299,43351,43298,43351,0.08081875,3503.57363125
1705439880,2024-01-16 21:18:00,BTC/USD,43342,43342,43299,43299,1.35617263,58720.91870637
1705439820,2024-01-16 21:17:00,BTC/USD,43357,43357,43343,43350,0.75364607,32670.5571345
1705439760,2024-01-16 21:16:00,BTC/USD,43325,43374,43325,43374,0.16222499,7036.346716260001
1705439700,2024-01-16 21:15:00,BTC/USD,43327,43327,43327,43327,0.00638000,276.42626
1705439640,2024-01-16 21:14:00,BTC/USD,43315,43331,43315,43320,1.34914968,58445.164137600004
1705437780,2024-01-16 20:43:00,BTC/USD,43181,43192,43181,43182,0.01782908,769.89533256
1705437720,2024-01-16 20:42:00,BTC/USD,43186,43196,43172,43179,7.33465805,316703.19994094997
1705437660,2024-01-16 20:41:00,BTC/USD,43269,43269,43197,43205,12.54783627,542129.26604535
1705437600,2024-01-16 20:40:00,BTC/USD,43255,43268,43232,43268,8.17599133,353758.79286644
1705437540,2024-01-16 20:39:00,BTC/USD,43267,43288,43267,43288,0.00718869,311.18401272
1705437480,2024-01-16 20:38:00,BTC/USD,43248,43264,43231,43237,0.95329338,41217.54587106
1705437420,2024-01-16 20:37:00,BTC/USD,43238,43251,43237,43244,0.20946446,9058.08110824
1705437360,2024-01-16 20:36:00,BTC/USD,43215,43240,43215,43240,0.01740000,752.376
1705437300,2024-01-16 20:35:00,BTC/USD,43233,43242,43224,43233,0.08946889,3868.00852137
1705437240,2024-01-16 20:34:00,BTC/USD,43221,43238,43221,43230,1.18785946,51351.164455800004
1705437180,2024-01-16 20:33:00,BTC/USD,43278,43278,43234,43234,0.02951766,1276.1665124400001
1705437120,2024-01-16 20:32:00,BTC/USD,43296,43313,43256,43256,4.45093763,192529.75812328001
1705437060,2024-01-16 20:31:00,BTC/USD,43299,43325,43297,43297,2.75538919,119300.08575942999
1705437000,2024-01-16 20:30:00,BTC/USD,43270,43307,43247,43307,2.73836073,118590.18813411001
1705436940,2024-01-16 20:29:00,BTC/USD,43251,43251,43250,43250,0.30748662,13298.796315
1705436880,2024-01-16 20:28:00,BTC/USD,43298,43298,43252,43255,0.38758086,16764.8100993
1705436820,2024-01-16 20:27:00,BTC/USD,43279,43295,43269,43295,7.19607902,311554.2411709
1705436760,2024-01-16 20:26:00,BTC/USD,43283,43283,43271,43281,2.67368306,115719.67651986
1705436700,2024-01-16 20:25:00,BTC/USD,43230,43258,43220,43258,3.82494447,165459.44788326
1705436640,2024-01-16 20:24:00,BTC/USD,43219,43236,43191,43236,2.41536315,104430.6411534
1705436580,2024-01-16 20:23:00,BTC/USD,43248,43249,43208,43221,8.96540264,387493.66750344005
1705436520,2024-01-16 20:22:00,BTC/USD,43237,43275,43219,43244,10.69235553,462380.22253932
1705436460,2024-01-16 20:21:00,BTC/USD,43304,43310,43233,43250,7.16428166,309855.18179500004
1705436400,2024-01-16 20:20:00,BTC/USD,43339,43344,43281,43307,7.09233200,307147.621924
1705436340,2024-01-16 20:19:00,BTC/USD,43338,43375,43326,43347,16.10568093,698132.9512727099
1705436280,2024-01-16 20:18:00,BTC/USD,43332,43336,43302,43335,9.05476279,392388.14550465
1705436220,2024-01-16 20:17:00,BTC/USD,43286,43338,43281,43338,8.64534222,374671.84113036
1705436160,2024-01-16 20:16:00,BTC/USD,43284,43317,43284,43303,12.05220958,521896.83144274
1705436100,2024-01-16 20:15:00,BTC/USD,43244,43278,43244,43277,6.47588827,280257.01666078996
1705436040,2024-01-16 20:14:00,BTC/USD,43298,43298,43222,43230,11.24785390,486244.724097
1705435980,2024-01-16 20:13:00,BTC/USD,43283,43295,43280,43286,6.60332761,285831.63892646
1705435920,2024-01-16 20:12:00,BTC/USD,43283,43288,43263,43279,9.10721744,394151.26358575997
1705435860,2024-01-16 20:11:00,BTC/USD,43284,43284,43268,43283,3.06628884,132718.17986171998
1705435800,2024-01-16 20:10:00,BTC/USD,43227,43284,43227,43277,4.71326377,203975.91617429
1705435740,2024-01-16 20:09:00,BTC/USD,43241,43244,43228,43228,0.68623094,29664.39107432
1705435680,2024-01-16 20:08:00,BTC/USD,43226,43241,43226,43241,1.62753040,70376.0420264
1705435620,2024-01-16 20:07:00,BTC/USD,43231,43236,43222,43222,1.60524773,69382.01738606
1705435560,2024-01-16 20:06:00,BTC/USD,43229,43229,43214,43228,0.02032000,878.39296
1705435500,2024-01-16 20:05:00,BTC/USD,43194,43224,43194,43215,1.71559105,74139.26722575
1705435440,2024-01-16 20:04:00,BTC/USD,43168,43192,43168,43192,0.18989000,8201.72888
1705435380,2024-01-16 20:03:00,BTC/USD,43171,43174,43155,43155,0.87436424,37733.1887772
1705435320,2024-01-16 20:02:00,BTC/USD,43203,43208,43152,43173,1.04137230,44959.1663079
1705435260,2024-01-16 20:01:00,BTC/USD,43196,43201,43189,43201,0.06775479,2927.0746827899998
1705435200,2024-01-16 20:00:00,BTC/USD,43151,43186,43140,43186,3.27146184,141281.35102224
1705435140,2024-01-16 19:59:00,BTC/USD,43155,43162,43148,43156,0.74162591,32005.60777196
1705435080,2024-01-16 19:58:00,BTC/USD,43162,43172,43154,43163,1.03428113,44642.676414190006
1705435020,2024-01-16 19:57:00,BTC/USD,43150,43165,43150,43165,0.04377000,1889.3320500000002
1705434960,2024-01-16 19:56:00,BTC/USD,43139,43140,43114,43140,0.72445230,31252.872222
1705434900,2024-01-16 19:55:00,BTC/USD,43099,43150,43099,43138,1.11361134,48038.96598492
1705434840,2024-01-16 19:54:00,BTC/USD,43120,43121,43104,43107,1.85036324,79763.60818668001
1705434780,2024-01-16 19:53:00,BTC/USD,43085,43117,43085,43117,0.09808678,4229.20769326
1705434720,2024-01-16 19:52:00,BTC/USD,43061,43077,43061,43063,2.34349698,100918.01044973999
1705434660,2024-01-16 19:51:00,BTC/USD,43107,43110,43067,43067,1.76664678,76084.17687426001
1705434600,2024-01-16 19:50:00,BTC/USD,43090,43090,43067,43081,0.19000757,8185.716123169999
1705434540,2024-01-16 19:49:00,BTC/USD,43106,43106,43090,43091,1.71539330,73918.01269029999
1705434480,2024-01-16 19:48:00,BTC/USD,43110,43119,43101,43101,0.69509977,29959.49518677
1705434420,2024-01-16 19:47:00,BTC/USD,43086,43120,43069,43120,1.98215282,85470.4295984
1705434360,2024-01-16 19:46:00,BTC/USD,43093,43117,43082,43112,0.59564722,25679.542948640003
1705434300,2024-01-16 19:45:00,BTC/USD,43120,43120,43093,43103,1.17792408,50772.06162024
1705434240,2024-01-16 19:44:00,BTC/USD,43088,43125,43088,43124,0.81217018,35024.026842319996
1705434180,2024-01-16 19:43:00,BTC/USD,43105,43105,43085,43085,1.23276764,53113.7937694
1705434120,2024-01-16 19:42:00,BTC/USD,43127,43132,43106,43113,1.79701525,77474.71847325
1705434060,2024-01-16 19:41:00,BTC/USD,43125,43137,43125,43136,0.41171248,17759.62953728
1705434000,2024-01-16 19:40:00,BTC/USD,43089,43131,43082,43129,2.03816079,87903.83671191
1705433940,2024-01-16 19:39:00,BTC/USD,43098,43098,43075,43090,1.51333504,65209.6068736
1705433880,2024-01-16 19:38:00,BTC/USD,43112,43112,43088,43088,8.34764896,359683.49838848005
1705433820,2024-01-16 19:37:00,BTC/USD,43085,43108,43079,43100,1.37317977,59184.048086999996
1705433760,2024-01-16 19:36:00,BTC/USD,43086,43087,43070,43077,3.31710617,142890.98248509
1705433700,2024-01-16 19:35:00,BTC/USD,43130,43132,43105,43105,0.17952484,7738.418228199999
1705433640,2024-01-16 19:34:00,BTC/USD,43127,43138,43125,43137,0.16571441,7148.42250417
1705433580,2024-01-16 19:33:00,BTC/USD,43071,43136,43071,43128,2.57273842,110957.06257775999
1705433520,2024-01-16 19:32:00,BTC/USD,43069,43079,43067,43071,0.13302146,5729.36730366
1705433460,2024-01-16 19:31:00,BTC/USD,43067,43067,43051,43052,0.11314831,4871.26104212
1705433400,2024-01-16 19:30:00,BTC/USD,43098,43102,43075,43075,0.20695914,8914.7649555
1705433340,2024-01-16 19:29:00,BTC/USD,43093,43093,43087,43087,0.26549135,11439.22579745
1705433280,2024-01-16 19:28:00,BTC/USD,43109,43110,43100,43100,0.47665803,20543.961093
1705433220,2024-01-16 19:27:00,BTC/USD,43113,43117,43083,43117,0.17028128,7342.01794976
1705433160,2024-01-16 19:26:00,BTC/USD,43124,43126,43103,43111,0.60793173,26208.54481203
1705433100,2024-01-16 19:25:00,BTC/USD,43124,43127,43124,43124,0.33467890,14432.6928836
1705433040,2024-01-16 19:24:00,BTC/USD,43121,43148,43117,43117,1.04400387,45014.31486279
1705432980,2024-01-16 19:23:00,BTC/USD,43120,43123,43111,43111,0.15154097,6533.08275767
1705432920,2024-01-16 19:22:00,BTC/USD,43129,43129,43113,43113,2.18306826,94118.62189338001
1705432860,2024-01-16 19:21:00,BTC/USD,43101,43134,43101,43134,0.13069670,5637.4714578
1705432800,2024-01-16 19:20:00,BTC/USD,43067,43103,43067,43102,0.24887837,10727.15550374
1705432740,2024-01-16 19:19:00,BTC/USD,43048,43069,43048,43069,0.14091156,6068.91997764
1705432680,2024-01-16 19:18:00,BTC/USD,43056,43067,43044,43048,1.21667128,52375.26526144
1705432620,2024-01-16 19:17:00,BTC/USD,43092,43092,43052,43052,0.33166697,14278.92639244
1705432560,2024-01-16 19:16:00,BTC/USD,43086,43086,43056,43056,0.20863682,8983.06692192
1705432500,2024-01-16 19:15:00,BTC/USD,43077,43105,43077,43092,0.91623098,39482.22539016
1705432440,2024-01-16 19:14:00,BTC/USD,43091,43091,43077,43077,0.17875248,7700.12058096
1705432380,2024-01-16 19:13:00,BTC/USD,43088,43088,43060,43076,0.83814672,36104.00811072
1705432320,2024-01-16 19:12:00,BTC/USD,43074,43087,43074,43085,0.25527810,10998.6569385
1705432260,2024-01-16 19:11:00,BTC/USD,43078,43078,43064,43078,0.62536849,26939.62381222
1705432200,2024-01-16 19:10:00,BTC/USD,43083,43091,43066,43078,1.99215510,85818.0573978
1705432140,2024-01-16 19:09:00,BTC/USD,43100,43119,43072,43088,3.33738477,143801.23496976
1705432080,2024-01-16 19:08:00,BTC/USD,43107,43112,43101,43112,0.05003879,2157.27231448
1705432020,2024-01-16 19:07:00,BTC/USD,43079,43106,43079,43105,0.07869000,3391.93245
1705431960,2024-01-16 19:06:00,BTC/USD,43044,43091,43044,43091,0.06994530,3014.0129223
1705431900,2024-01-16 19:05:00,BTC/USD,42995,42996,42995,42996,0.11910495,5121.0364302
1705431840,2024-01-16 19:04:00,BTC/USD,42969,43009,42969,43002,0.20628993,8870.87956986
1705431780,2024-01-16 19:03:00,BTC/USD,42974,42977,42940,42965,0.09290605,3991.70843825
1705431720,2024-01-16 19:02:00,BTC/USD,43013,43024,42991,42991,0.21604150,9287.8401265
1705431660,2024-01-16 19:01:00,BTC/USD,43039,43039,42999,43006,0.59113973,25422.55522838
1705431600,2024-01-16 19:00:00,BTC/USD,43016,43048,43016,43045,0.34864730,15007.5230285
1705431540,2024-01-16 18:59:00,BTC/USD,43025,43025,42997,43005,1.27602077,54875.27321385
1705431480,2024-01-16 18:58:00,BTC/USD,42996,43023,42996,43021,0.80470127,34619.053336670004
1705431420,2024-01-16 18:57:00,BTC/USD,42998,43006,42992,43001,2.00522500,86226.68022499999
1705431360,2024-01-16 18:56:00,BTC/USD,43026,43032,43002,43008,1.71421960,73725.15655680001
1705431300,2024-01-16 18:55:00,BTC/USD,43015,43027,42997,43001,2.44734265,105238.18129265
1705431240,2024-01-16 18:54:00,BTC/USD,43032,43039,43018,43018,6.84037369,294259.19539642
1705431180,2024-01-16 18:53:00,BTC/USD,43027,43035,43024,43035,0.47571000,20472.17985
1705431120,2024-01-16 18:52:00,BTC/USD,43006,43028,43006,43028,5.83679668,251145.68754704
1705431060,2024-01-16 18:51:00,BTC/USD,43007,43009,42992,43002,7.22276432,310593.31128863996
1705431000,2024-01-16 18:50:00,BTC/USD,43018,43051,43000,43002,20.66980566,888842.9829913201
1705430940,2024-01-16 18:49:00,BTC/USD,43016,43020,43005,43012,6.54392278,281467.20661336
1705430880,2024-01-16 18:48:00,BTC/USD,42958,43002,42958,43002,5.87096670,252463.31003340002
1705430820,2024-01-16 18:47:00,BTC/USD,42928,42967,42928,42952,7.41857569,318642.66303688
1705430760,2024-01-16 18:46:00,BTC/USD,42901,42951,42901,42941,7.35629512,315886.66874792
1705430700,2024-01-16 18:45:00,BTC/USD,42877,42907,42860,42901,19.60976459,841278.51067559
1705430640,2024-01-16 18:44:00,BTC/USD,42855,42900,42842,42878,21.82009900,935602.204922
1705430580,2024-01-16 18:43:00,BTC/USD,42845,42860,42843,42860,11.20220862,480126.66145320004
1705430520,2024-01-16 18:42:00,BTC/USD,42888,42894,42853,42856,3.13413110,134316.3224216
1705430460,2024-01-16 18:41:00,BTC/USD,42866,42883,42866,42874,1.94198201,83260.53669674
1705430400,2024-01-16 18:40:00,BTC/USD,42866,42875,42861,42873,0.73331085,31439.236072049996
1705430340,2024-01-16 18:39:00,BTC/USD,42830,42855,42830,42851,1.59576435,68380.09816185001
1705430280,2024-01-16 18:38:00,BTC/USD,42907,42907,42829,42849,1.94893232,83509.80097968
1705430220,2024-01-16 18:37:00,BTC/USD,42932,42932,42907,42907,0.13003368,5579.3551077600005
1705430160,2024-01-16 18:36:00,BTC/USD,42964,42964,42959,42959,0.02882000,1238.07838
1705430100,2024-01-16 18:35:00,BTC/USD,42937,42952,42934,42952,0.05489000,2357.63528
1705430040,2024-01-16 18:34:00,BTC/USD,42942,42959,42934,42941,0.09100505,3907.8478520500003
1705429980,2024-01-16 18:33:00,BTC/USD,42927,42947,42920,42944,1.37790424,59172.71968256
1705429920,2024-01-16 18:32:00,BTC/USD,42954,42954,42917,42932,0.33592016,14421.724309120002
1705429860,2024-01-16 18:31:00,BTC/USD,42946,42978,42940,42956,0.16299149,7001.46244444
1705429800,2024-01-16 18:30:00,BTC/USD,42945,42972,42939,42939,0.18074078,7760.82835242
1705429740,2024-01-16 18:29:00,BTC/USD,42958,42966,42958,42966,0.96440000,41436.4104
1705429680,2024-01-16 18:28:00,BTC/USD,42929,42968,42929,42965,1.81669458,78054.2826297
1705429620,2024-01-16 18:27:00,BTC/USD,43017,43017,42925,42925,1.87510444,80488.858087
1705429560,2024-01-16 18:26:00,BTC/USD,43020,43029,43012,43018,0.11244166,4837.01532988
1705429500,2024-01-16 18:25:00,BTC/USD,43031,43050,43017,43023,2.93700183,126358.62973208999
1705429440,2024-01-16 18:24:00,BTC/USD,43048,43055,43029,43030,0.86373128,37166.3569784
1705429380,2024-01-16 18:23:00,BTC/USD,43076,43076,43047,43048,2.23991973,96424.06453704
1705429320,2024-01-16 18:22:00,BTC/USD,43098,43098,43077,43082,0.93906063,40456.61006166
1705429260,2024-01-16 18:21:00,BTC/USD,43080,43103,43075,43103,0.36860585,15888.01795255
1705429200,2024-01-16 18:20:00,BTC/USD,43090,43095,43071,43071,1.90925726,82233.61944546
1705429140,2024-01-16 18:19:00,BTC/USD,43070,43070,43057,43069,1.60607919,69172.22463411
1705429080,2024-01-16 18:18:00,BTC/USD,43078,43083,43065,43066,2.50148519,107728.96119254
1705429020,2024-01-16 18:17:00,BTC/USD,43063,43084,43063,43082,0.80253785,34574.9356537
1705428960,2024-01-16 18:16:00,BTC/USD,43112,43114,43084,43084,4.04828451,174416.28982884
1705428900,2024-01-16 18:15:00,BTC/USD,43125,43125,43103,43103,3.84769986,165847.40706558002
1705428840,2024-01-16 18:14:00,BTC/USD,43128,43144,43127,43131,6.98123558,301107.67180098
1705428780,2024-01-16 18:13:00,BTC/USD,43128,43133,43128,43130,8.64257230,372754.143299
1705428720,2024-01-16 18:12:00,BTC/USD,43105,43126,43105,43124,0.63292041,27294.05976084
1705428660,2024-01-16 18:11:00,BTC/USD,43087,43107,43087,43103,1.72049019,74158.28865957
1705428600,2024-01-16 18:10:00,BTC/USD,43071,43089,43065,43087,2.04478132,88103.49273484
1705428540,2024-01-16 18:09:00,BTC/USD,43087,43091,43070,43070,3.07698927,132525.9278589
1705428480,2024-01-16 18:08:00,BTC/USD,43122,43122,43067,43070,3.50846300,151109.50141
1705428420,2024-01-16 18:07:00,BTC/USD,43102,43114,43102,43114,4.82574064,208056.98195296002
1705428360,2024-01-16 18:06:00,BTC/USD,43078,43089,43078,43089,0.31179104,13434.76412256
1705428300,2024-01-16 18:05:00,BTC/USD,43080,43080,43053,43066,5.17958972,223064.21088152
1705428240,2024-01-16 18:04:00,BTC/USD,43096,43106,43083,43083,2.74923673,118445.36603858999
1705428180,2024-01-16 18:03:00,BTC/USD,43066,43096,43066,43096,2.02182868,87132.72879328
1705428120,2024-01-16 18:02:00,BTC/USD,43054,43055,43043,43055,1.97943142,85224.4197881
1705428060,2024-01-16 18:01:00,BTC/USD,43054,43072,43050,43072,8.02363502,345594.00758144003
1705428000,2024-01-16 18:00:00,BTC/USD,43032,43043,43020,43043,1.12296784,48335.90473712
1705427940,2024-01-16 17:59:00,BTC/USD,43040,43053,43034,43034,0.40925280,17611.7849952
1705427880,2024-01-16 17:58:00,BTC/USD,43064,43072,43051,43051,2.09206881,90065.65433930999
1705427820,2024-01-16 17:57:00,BTC/USD,43059,43067,43059,43062,0.32233761,13880.502161819999
1705427760,2024-01-16 17:56:00,BTC/USD,43040,43095,43040,43085,1.14707450,49421.7048325
1705427700,2024-01-16 17:55:00,BTC/USD,43016,43043,43016,43040,4.25775840,183253.921536
1705427640,2024-01-16 17:54:00,BTC/USD,43047,43047,43017,43026,0.09175888,3948.01757088
1705427580,2024-01-16 17:53:00,BTC/USD,43050,43055,43045,43046,0.59281459,25518.29684114
1705427520,2024-01-16 17:52:00,BTC/USD,43063,43084,43037,43038,0.41117508,17696.15309304
1705427460,2024-01-16 17:51:00,BTC/USD,43075,43079,43054,43054,0.47207663,20324.78722802
1705427400,2024-01-16 17:50:00,BTC/USD,43040,43073,43040,43073,0.05409207,2329.90773111
1705427340,2024-01-16 17:49:00,BTC/USD,43053,43053,43035,43035,1.07134884,46105.4973294
1705427280,2024-01-16 17:48:00,BTC/USD,43073,43089,43069,43069,0.41896327,18044.32907563
1705427220,2024-01-16 17:47:00,BTC/USD,43086,43118,43079,43079,1.92616826,82977.40247254001
1705427160,2024-01-16 17:46:00,BTC/USD,43093,43106,43078,43085,1.06506116,45888.1600786
1705427100,2024-01-16 17:45:00,BTC/USD,43070,43099,43070,43099,0.05811415,2504.6617508500003
1705427040,2024-01-16 17:44:00,BTC/USD,43071,43081,43067,43081,2.81420463,121238.74966503
1705426980,2024-01-16 17:43:00,BTC/USD,43056,43082,43056,43082,1.16105796,50020.69903272
1705426920,2024-01-16 17:42:00,BTC/USD,43041,43068,43019,43047,9.60843271,413614.20286737004
1705426860,2024-01-16 17:41:00,BTC/USD,43050,43052,43035,43041,2.64360248,113783.29434168001
1705426800,2024-01-16 17:40:00,BTC/USD,43074,43074,43026,43052,3.46914662,149353.70028424
1705426740,2024-01-16 17:39:00,BTC/USD,43068,43089,43062,43076,1.51067243,65073.72559468
1705426680,2024-01-16 17:38:00,BTC/USD,43098,43098,43051,43065,1.31206130,56503.91988450001
1705426620,2024-01-16 17:37:00,BTC/USD,43125,43126,43116,43116,0.12909894,5566.22989704
1705426560,2024-01-16 17:36:00,BTC/USD,43102,43131,43102,43131,1.36340069,58804.83516039
1705426500,2024-01-16 17:35:00,BTC/USD,43093,43106,43073,43106,1.38103142,59530.74039052
1705426440,2024-01-16 17:34:00,BTC/USD,43089,43093,43075,43076,0.08156607,3513.5400313200003
1705426380,2024-01-16 17:33:00,BTC/USD,43085,43095,43069,43069,1.28818239,55480.72735491
1705426320,2024-01-16 17:32:00,BTC/USD,43107,43107,43080,43093,0.42538872,18331.27611096
1705426260,2024-01-16 17:31:00,BTC/USD,43145,43145,43103,43114,2.05256137,88494.13090618
1705426200,2024-01-16 17:30:00,BTC/USD,43164,43168,43133,43133,0.53897315,23247.52887895
1705426140,2024-01-16 17:29:00,BTC/USD,43162,43168,43155,43166,1.38749620,59892.6609692
1705426080,2024-01-16 17:28:00,BTC/USD,43169,43178,43166,43175,0.45561025,19670.97254375
1705426020,2024-01-16 17:27:00,BTC/USD,43152,43174,43139,43174,4.82576638,208347.63769012
1705425960,2024-01-16 17:26:00,BTC/USD,43149,43150,43104,43139,10.52715721,454131.03488219
1705425900,2024-01-16 17:25:00,BTC/USD,43139,43164,43134,43164,0.34446341,14868.41862924
1705425840,2024-01-16 17:24:00,BTC/USD,43162,43172,43144,43149,2.94970226,127276.70281674
1705425780,2024-01-16 17:23:00,BTC/USD,43176,43176,43162,43162,0.08141199,3513.90431238
1705425720,2024-01-16 17:22:00,BTC/USD,43145,43177,43143,43171,0.06461893,2789.66382703
1705425660,2024-01-16 17:21:00,BTC/USD,43126,43135,43126,43133,0.11381073,4908.99821709
1705425600,2024-01-16 17:20:00,BTC/USD,43087,43114,43076,43114,1.37302079,59196.41834006
1705425540,2024-01-16 17:19:00,BTC/USD,43123,43127,43095,43095,0.71950201,31006.939120950003
1705425480,2024-01-16 17:18:00,BTC/USD,43098,43098,43092,43095,1.16751330,50313.985663499996
1705425420,2024-01-16 17:17:00,BTC/USD,43131,43144,43090,43091,0.20137926,8677.63369266
1705425360,2024-01-16 17:16:00,BTC/USD,43116,43138,43116,43134,0.26428585,11399.705853899999
1705425300,2024-01-16 17:15:00,BTC/USD,43058,43072,43046,43072,0.71211443,30672.19272896
1705425240,2024-01-16 17:14:00,BTC/USD,43054,43060,43054,43060,0.90455000,38949.922999999995
1705425180,2024-01-16 17:13:00,BTC/USD,43048,43066,43031,43066,1.61690099,69633.45803534
1705425120,2024-01-16 17:12:00,BTC/USD,43074,43074,43050,43050,0.22705443,9774.6932115
1705425060,2024-01-16 17:11:00,BTC/USD,43111,43111,43075,43075,1.41544527,60970.30500525
1705425000,2024-01-16 17:10:00,BTC/USD,43079,43105,43065,43105,1.50953305,65068.42212025
1705424940,2024-01-16 17:09:00,BTC/USD,43131,43131,43072,43081,1.47779601,63664.92990681
1705424880,2024-01-16 17:08:00,BTC/USD,43099,43137,43099,43122,0.07839818,3380.68631796
1705424820,2024-01-16 17:07:00,BTC/USD,43155,43155,43102,43102,2.40044305,103463.89634109999
1705424760,2024-01-16 17:06:00,BTC/USD,43146,43154,43139,43148,1.36083741,58717.41256668
1705424700,2024-01-16 17:05:00,BTC/USD,43146,43172,43146,43160,0.92836168,40068.090108799996
1705424640,2024-01-16 17:04:00,BTC/USD,43162,43169,43143,43155,0.56820000,24520.671000000002
1705424580,2024-01-16 17:03:00,BTC/USD,43133,43149,43124,43149,0.29976680,12934.6376532
1705424520,2024-01-16 17:02:00,BTC/USD,43182,43182,43136,43138,5.06597635,218536.0877863
1705424460,2024-01-16 17:01:00,BTC/USD,43221,43227,43185,43185,1.80571706,77979.89123610001
1705424400,2024-01-16 17:00:00,BTC/USD,43237,43241,43195,43214,4.03319769,174290.60497565998
1705424340,2024-01-16 16:59:00,BTC/USD,43225,43245,43217,43245,0.43288339,18720.04220055
1705424280,2024-01-16 16:58:00,BTC/USD,43225,43230,43220,43225,2.96184049,128025.55518025001
1705424220,2024-01-16 16:57:00,BTC/USD,43234,43238,43195,43208,0.06387798,2760.03975984
1705424160,2024-01-16 16:56:00,BTC/USD,43208,43237,43208,43224,0.84866741,36682.80012984
1705424100,2024-01-16 16:55:00,BTC/USD,43223,43246,43223,43231,0.14423391,6235.3761632099995
1705424040,2024-01-16 16:54:00,BTC/USD,43270,43270,43206,43238,0.69377619,29997.494903220002
1705423980,2024-01-16 16:53:00,BTC/USD,43293,43293,43248,43273,1.29491036,56034.65600828
1705423920,2024-01-16 16:52:00,BTC/USD,43335,43338,43290,43294,1.05707571,45765.035788739995
1705423860,2024-01-16 16:51:00,BTC/USD,43265,43334,43265,43334,0.81813000,35452.84542
1705423800,2024-01-16 16:50:00,BTC/USD,43311,43325,43296,43296,1.15532300,50020.864608
1705423740,2024-01-16 16:49:00,BTC/USD,43302,43308,43286,43302,4.12685601,178701.11894502
1705423680,2024-01-16 16:48:00,BTC/USD,43282,43323,43282,43323,0.67542000,29261.220660000003
1705423620,2024-01-16 16:47:00,BTC/USD,43255,43289,43255,43289,0.02588932,1120.7227734800001
1705423560,2024-01-16 16:46:00,BTC/USD,43281,43292,43254,43254,0.21389168,9251.67072672
1705423500,2024-01-16 16:45:00,BTC/USD,43256,43261,43224,43261,0.78998381,34175.489604409995
1705423440,2024-01-16 16:44:00,BTC/USD,43220,43251,43220,43245,0.98004265,42381.94439925
1705423380,2024-01-16 16:43:00,BTC/USD,43180,43201,43142,43148,1.71940170,74188.7445516
1705423320,2024-01-16 16:42:00,BTC/USD,43170,43179,43144,43171,0.10351724,4468.9427680399995
1705423260,2024-01-16 16:41:00,BTC/USD,43169,43182,43164,43168,0.16181139,6985.07408352
1705423200,2024-01-16 16:40:00,BTC/USD,43132,43167,43118,43167,0.74508354,32163.02117118
1705423140,2024-01-16 16:39:00,BTC/USD,43092,43139,43052,43139,6.34523272,273726.99430808
1705423080,2024-01-16 16:38:00,BTC/USD,43149,43149,43093,43099,0.05722618,2466.3911318200003
1705423020,2024-01-16 16:37:00,BTC/USD,43142,43164,43142,43150,0.10528447,4543.0248805
1705422960,2024-01-16 16:36:00,BTC/USD,43135,43161,43128,43133,0.16440503,7091.28215899
1705422900,2024-01-16 16:35:00,BTC/USD,43205,43206,43134,43138,0.11175654,4820.95362252
1705422840,2024-01-16 16:34:00,BTC/USD,43182,43209,43173,43205,0.22102248,9549.2762484
1705422780,2024-01-16 16:33:00,BTC/USD,43197,43197,43173,43180,0.20702159,8939.1922562
1705422720,2024-01-16 16:32:00,BTC/USD,43186,43197,43184,43197,0.44721022,19318.13987334
1705422660,2024-01-16 16:31:00,BTC/USD,43191,43201,43185,43185,0.32197000,13904.274449999999
1705422600,2024-01-16 16:30:00,BTC/USD,43110,43160,43103,43154,0.24163872,10427.67732288
1705422540,2024-01-16 16:29:00,BTC/USD,43160,43161,43111,43111,4.27490246,184295.31995305998
1705422480,2024-01-16 16:28:00,BTC/USD,43102,43154,43099,43148,2.23562485,96462.7410278
1705422420,2024-01-16 16:27:00,BTC/USD,43154,43160,43088,43097,3.81411718,164377.00810646
1705422360,2024-01-16 16:26:00,BTC/USD,43170,43177,43110,43140,2.08927581,90131.35844340001
1705422300,2024-01-16 16:25:00,BTC/USD,43158,43193,43152,43160,2.57923927,111319.9668932
1705422240,2024-01-16 16:24:00,BTC/USD,43185,43194,43159,43160,1.70359284,73527.0669744
1705422180,2024-01-16 16:23:00,BTC/USD,43189,43191,43166,43185,1.75636280,75848.527518
1705422120,2024-01-16 16:22:00,BTC/USD,43146,43192,43146,43192,2.48859491,107487.39135272
1705422060,2024-01-16 16:21:00,BTC/USD,43070,43127,43066,43127,1.33759092,57686.28360684
1705422000,2024-01-16 16:20:00,BTC/USD,43038,43075,43038,43064,0.90549873,38994.39730872
1705421940,2024-01-16 16:19:00,BTC/USD,43048,43054,43025,43025,3.73710864,160789.099236
1705421880,2024-01-16 16:18:00,BTC/USD,43069,43069,43046,43047,0.62000634,26689.41291798
1705421820,2024-01-16 16:17:00,BTC/USD,43107,43107,43046,43046,1.94407058,83684.46218668
1705421760,2024-01-16 16:16:00,BTC/USD,43097,43137,43086,43097,1.00785105,43435.356701849996
1705421700,2024-01-16 16:15:00,BTC/USD,43110,43110,43079,43097,3.14067138,135353.51446386002
1705421640,2024-01-16 16:14:00,BTC/USD,43092,43118,43076,43118,7.12084952,307036.78960336
1705421580,2024-01-16 16:13:00,BTC/USD,43086,43107,43057,43063,7.17367905,308920.14093015
1705421520,2024-01-16 16:12:00,BTC/USD,43160,43169,43082,43094,40.17987061,1731511.34406734
1705421460,2024-01-16 16:11:00,BTC/USD,43148,43159,43148,43150,3.22311000,139077.19650000002
1705421400,2024-01-16 16:10:00,BTC/USD,43144,43153,43110,43121,6.33535023,273186.63726783
1705421340,2024-01-16 16:09:00,BTC/USD,43163,43185,43140,43140,8.52076870,367585.961718
1705421280,2024-01-16 16:08:00,BTC/USD,43205,43205,43132,43174,7.88799704,340556.38420496
1705421220,2024-01-16 16:07:00,BTC/USD,43203,43217,43178,43193,6.88599403,297426.74013779
1705421160,2024-01-16 16:06:00,BTC/USD,43336,43336,43199,43211,6.26475880,270706.4925068
1705421100,2024-01-16 16:05:00,BTC/USD,43271,43341,43271,43334,0.87002247,37701.55371498
1705421040,2024-01-16 16:04:00,BTC/USD,43317,43319,43279,43291,1.82473968,78994.80548688
1705420980,2024-01-16 16:03:00,BTC/USD,43340,43344,43271,43317,3.31584574,143632.48991958
1705420920,2024-01-16 16:02:00,BTC/USD,43346,43398,43311,43349,3.60730221,156372.94350129
1705420860,2024-01-16 16:01:00,BTC/USD,43273,43373,43256,43373,14.97191845,649377.01893185
1705420800,2024-01-16 16:00:00,BTC/USD,43238,43274,43199,43258,5.41129789,234081.92412562002
1705420740,2024-01-16 15:59:00,BTC/USD,43243,43265,43210,43245,11.80641405,510568.37559225
1705420680,2024-01-16 15:58:00,BTC/USD,43222,43243,43222,43243,29.83535442,1290170.23118406
1705420620,2024-01-16 15:57:00,BTC/USD,43173,43210,43145,43207,0.41163652,17785.57911964
1705420560,2024-01-16 15:56:00,BTC/USD,43198,43214,43151,43156,7.77135689,335380.67794484
1705420500,2024-01-16 15:55:00,BTC/USD,43131,43207,43121,43202,3.84427241,166080.25665681998
1705420440,2024-01-16 15:54:00,BTC/USD,43112,43140,43105,43126,8.01582772,345690.58625272004
1705420380,2024-01-16 15:53:00,BTC/USD,43122,43133,43108,43130,5.93013398,255766.6785574
1705420320,2024-01-16 15:52:00,BTC/USD,43081,43122,43063,43122,3.93674881,169760.48218482
1705420260,2024-01-16 15:51:00,BTC/USD,43035,43093,43025,43084,7.03619673,303147.49991532
1705420200,2024-01-16 15:50:00,BTC/USD,43083,43088,43044,43045,6.98240281,300557.52895645
1705420140,2024-01-16 15:49:00,BTC/USD,43038,43104,43038,43098,5.45044217,234903.15664265997
1705420080,2024-01-16 15:48:00,BTC/USD,43027,43054,43027,43050,8.19876046,352956.63780300005
1705420020,2024-01-16 15:47:00,BTC/USD,43027,43030,43000,43022,7.24384138,311644.54385036003
1705419960,2024-01-16 15:46:00,BTC/USD,43113,43115,43011,43011,38.90368647,1673286.4587611698
1705419900,2024-01-16 15:45:00,BTC/USD,43099,43138,43099,43107,7.71351584,332506.52731488
1705419840,2024-01-16 15:44:00,BTC/USD,43109,43119,43072,43100,4.60006182,198262.66444199998
1705419780,2024-01-16 15:43:00,BTC/USD,43182,43182,43113,43116,7.94094235,342381.6703626
1705419720,2024-01-16 15:42:00,BTC/USD,43176,43204,43176,43182,5.85845168,252979.66044576
1705419660,2024-01-16 15:41:00,BTC/USD,43209,43209,43148,43148,6.30682080,272126.7038784
1705419600,2024-01-16 15:40:00,BTC/USD,43285,43285,43215,43215,3.41878976,147742.99947840002
1705419540,2024-01-16 15:39:00,BTC/USD,43205,43295,43197,43290,7.50534690,324906.467301
1705419480,2024-01-16 15:38:00,BTC/USD,43251,43251,43169,43208,0.58091627,25100.23019416
1705419420,2024-01-16 15:37:00,BTC/USD,43206,43258,43203,43211,12.79347360,552818.7877296
1705419360,2024-01-16 15:36:00,BTC/USD,43173,43206,43146,43206,1.53529318,66333.87713508
1705419300,2024-01-16 15:35:00,BTC/USD,43134,43189,43101,43189,2.51312709,108539.44589000999
1705419240,2024-01-16 15:34:00,BTC/USD,43200,43201,43142,43143,3.03469740,130925.9499282
1705419180,2024-01-16 15:33:00,BTC/USD,43036,43195,43036,43195,15.75019128,680329.5123396
1705419120,2024-01-16 15:32:00,BTC/USD,43041,43041,43000,43000,0.10321000,4438.03
1705419060,2024-01-16 15:31:00,BTC/USD,42995,43051,42995,43051,6.37629033,274505.67499683
1705419000,2024-01-16 15:30:00,BTC/USD,42930,42998,42920,42989,1.67905459,72180.87776951
1705418940,2024-01-16 15:29:00,BTC/USD,42981,42999,42944,42944,1.92707732,82756.40843008
1705418880,2024-01-16 15:28:00,BTC/USD,42958,42997,42957,42980,3.71415659,159634.4502382
1705418820,2024-01-16 15:27:00,BTC/USD,42962,42966,42926,42956,4.94073090,212234.0365404
1705418760,2024-01-16 15:26:00,BTC/USD,42979,42979,42941,42968,3.18395954,136808.37351472
1705418700,2024-01-16 15:25:00,BTC/USD,42912,42987,42889,42987,4.17721044,179565.74518427998
1705418640,2024-01-16 15:24:00,BTC/USD,42903,42918,42875,42918,5.11399184,219482.30178911999
1705418580,2024-01-16 15:23:00,BTC/USD,42957,43005,42919,42919,7.91757598,339814.44348561997
1705418520,2024-01-16 15:22:00,BTC/USD,42851,42924,42849,42921,3.02049298,129642.57919458002
1705418460,2024-01-16 15:21:00,BTC/USD,42871,42912,42857,42874,5.85523748,251037.45171752002
1705418400,2024-01-16 15:20:00,BTC/USD,42969,42969,42887,42889,0.30279184,12986.43922576
1705418340,2024-01-16 15:19:00,BTC/USD,42860,43027,42860,42983,15.36951008,660627.65176864
1705418280,2024-01-16 15:18:00,BTC/USD,42782,42855,42782,42855,11.15032842,477847.3244391
1705418220,2024-01-16 15:17:00,BTC/USD,42747,42803,42747,42767,5.96636731,255163.63074676998
1705418160,2024-01-16 15:16:00,BTC/USD,42670,42747,42656,42744,32.03794263,1369429.8197767201
1705418100,2024-01-16 15:15:00,BTC/USD,42605,42645,42597,42630,4.45923080,190097.00900400002
1705418040,2024-01-16 15:14:00,BTC/USD,42543,42574,42532,42574,8.37831487,356698.37727538
1705417980,2024-01-16 15:13:00,BTC/USD,42550,42594,42539,42539,4.19272279,178354.23476381
1705417920,2024-01-16 15:12:00,BTC/USD,42531,42563,42529,42548,4.00701796,170490.60016208
1705417860,2024-01-16 15:11:00,BTC/USD,42572,42582,42538,42542,1.59396402,67810.41733884001
1705417800,2024-01-16 15:10:00,BTC/USD,42590,42621,42585,42592,2.42141276,103132.81227392
1705417740,2024-01-16 15:09:00,BTC/USD,42574,42609,42570,42607,1.90423844,81133.88721308
1705417680,2024-01-16 15:08:00,BTC/USD,42566,42604,42533,42579,3.71205534,158055.60432186
1705417620,2024-01-16 15:07:00,BTC/USD,42592,42592,42563,42575,0.53967034,22976.4647255
1705417560,2024-01-16 15:06:00,BTC/USD,42645,42659,42603,42659,2.12849767,90799.58210453
1705417500,2024-01-16 15:05:00,BTC/USD,42573,42598,42543,42596,4.60526741,196165.97059635998
1705417440,2024-01-16 15:04:00,BTC/USD,42597,42609,42561,42561,5.61599988,239022.57089268003
1705417380,2024-01-16 15:03:00,BTC/USD,42668,42668,42594,42594,27.65354173,1177874.95644762
1705417320,2024-01-16 15:02:00,BTC/USD,42772,42814,42704,42706,2.41241776,103024.71285856
1705417260,2024-01-16 15:01:00,BTC/USD,42671,42814,42670,42790,23.84923707,1020508.8542253
1705417200,2024-01-16 15:00:00,BTC/USD,42668,42668,42625,42645,0.15631039,6665.85658155
1705417140,2024-01-16 14:59:00,BTC/USD,42651,42676,42647,42672,25.12502363,1072135.0083393601
1705417080,2024-01-16 14:58:00,BTC/USD,42629,42644,42619,42643,1.13230645,48284.943947349995
1705417020,2024-01-16 14:57:00,BTC/USD,42527,42650,42512,42640,2.16190859,92183.7822776
1705416960,2024-01-16 14:56:00,BTC/USD,42600,42600,42518,42522,20.60286721,876075.11950362
1705416900,2024-01-16 14:55:00,BTC/USD,42642,42651,42579,42579,0.56048823,23865.02834517
1705416840,2024-01-16 14:54:00,BTC/USD,42611,42686,42611,42665,10.09548336,430723.7975544
1705416780,2024-01-16 14:53:00,BTC/USD,42604,42631,42543,42586,9.86786398,420232.85545227997
1705416720,2024-01-16 14:52:00,BTC/USD,42492,42687,42457,42629,28.78787249,1227198.21637621
1705416660,2024-01-16 14:51:00,BTC/USD,42351,42507,42344,42501,15.39461061,654286.34553561
1705416600,2024-01-16 14:50:00,BTC/USD,42253,42375,42253,42373,16.71736995,708365.1168913499
1705416540,2024-01-16 14:49:00,BTC/USD,42228,42248,42228,42248,4.41544210,186543.5978408
1705416480,2024-01-16 14:48:00,BTC/USD,42201,42237,42196,42224,1.02549053,43300.31213871999
1705416420,2024-01-16 14:47:00,BTC/USD,42238,42243,42175,42175,0.51323279,21645.59291825
1705416360,2024-01-16 14:46:00,BTC/USD,42144,42238,42128,42223,26.07198450,1100837.4015435
1705416300,2024-01-16 14:45:00,BTC/USD,42095,42149,42095,42148,2.55082181,107512.03764788
1705416240,2024-01-16 14:44:00,BTC/USD,42131,42148,42056,42094,12.94996913,545116.00055822
1705416180,2024-01-16 14:43:00,BTC/USD,42147,42218,42126,42146,9.79460707,412803.50957222
1705416120,2024-01-16 14:42:00,BTC/USD,42233,42234,42156,42181,11.16077008,470772.44274448004
1705416060,2024-01-16 14:41:00,BTC/USD,42302,42311,42238,42238,1.46706297,61965.805726859995
1705416000,2024-01-16 14:40:00,BTC/USD,42360,42365,42248,42267,19.44826626,822019.87001142
1705415940,2024-01-16 14:39:00,BTC/USD,42345,42382,42323,42323,32.75713823,1386380.3613082902
1705415880,2024-01-16 14:38:00,BTC/USD,42470,42485,42308,42368,16.21193702,686867.3476633601
1705415820,2024-01-16 14:37:00,BTC/USD,42528,42542,42427,42468,17.10865618,726570.41065224
1705415760,2024-01-16 14:36:00,BTC/USD,42615,42620,42527,42532,17.67130255,751595.8400566
1705415700,2024-01-16 14:35:00,BTC/USD,42683,42683,42594,42620,10.84370581,462158.7416222
1705415640,2024-01-16 14:34:00,BTC/USD,42655,42705,42640,42684,7.66827634,327312.70729656
1705415580,2024-01-16 14:33:00,BTC/USD,42778,42778,42655,42658,33.94916405,1448203.4400449
1705415520,2024-01-16 14:32:00,BTC/USD,42828,42828,42773,42773,0.28225743,12072.99705339
1705415460,2024-01-16 14:31:00,BTC/USD,42860,42917,42860,42902,7.05849171,302823.41134242003
1705415400,2024-01-16 14:30:00,BTC/USD,42818,42818,42786,42814,0.00982618,420.69807052
1705415340,2024-01-16 14:29:00,BTC/USD,42844,42844,42822,42822,0.01709269,731.94317118
1705415280,2024-01-16 14:28:00,BTC/USD,42854,42855,42841,42841,0.58843718,25209.23722838
1705415220,2024-01-16 14:27:00,BTC/USD,42843,42844,42830,42844,0.17245523,7388.671874119999
1705415160,2024-01-16 14:26:00,BTC/USD,42855,42860,42844,42844,0.02263943,969.96373892
1705415100,2024-01-16 14:25:00,BTC/USD,42814,42855,42806,42855,17.20685984,737399.9784432
1705415040,2024-01-16 14:24:00,BTC/USD,42814,42814,42804,42806,0.00696142,297.99054452
1705414980,2024-01-16 14:23:00,BTC/USD,42792,42792,42785,42785,0.11441193,4895.11442505
1705414920,2024-01-16 14:22:00,BTC/USD,42833,42833,42802,42812,0.05990167,2564.51029604
1705414860,2024-01-16 14:21:00,BTC/USD,42794,42844,42787,42844,0.11239557,4815.47580108
1705414800,2024-01-16 14:20:00,BTC/USD,42785,42787,42785,42787,0.37325372,15970.40691764
1705414740,2024-01-16 14:19:00,BTC/USD,42800,42800,42785,42785,0.07548723,3229.7211355500003
1705414680,2024-01-16 14:18:00,BTC/USD,42820,42820,42785,42785,1.59430000,68212.12550000001
1705414620,2024-01-16 14:17:00,BTC/USD,42821,42826,42821,42826,0.02470197,1057.88656722
1705414560,2024-01-16 14:16:00,BTC/USD,42849,42849,42829,42829,1.04964073,44955.062825169996
1705414500,2024-01-16 14:15:00,BTC/USD,42810,42836,42807,42836,0.95115443,40743.65116348
1705414440,2024-01-16 14:14:00,BTC/USD,42815,42818,42810,42813,0.17985813,7700.26611969
1705414380,2024-01-16 14:13:00,BTC/USD,42807,42832,42802,42817,0.24583647,10525.98013599
1705414320,2024-01-16 14:12:00,BTC/USD,42818,42818,42785,42814,0.13471811,5767.8211615400005
1705414260,2024-01-16 14:11:00,BTC/USD,42853,42855,42842,42855,0.25483604,10920.9984942
1705414200,2024-01-16 14:10:00,BTC/USD,42855,42855,42843,42843,0.17896722,7667.49260646
1705414140,2024-01-16 14:09:00,BTC/USD,42855,42855,42849,42849,0.01859672,796.85085528
1705414080,2024-01-16 14:08:00,BTC/USD,42850,42855,42850,42855,0.57216442,24520.106219100002
1705414020,2024-01-16 14:07:00,BTC/USD,42830,42842,42830,42830,0.74198773,31779.3344759
1705413960,2024-01-16 14:06:00,BTC/USD,42794,42821,42793,42821,0.52942682,22670.58585922
1705413900,2024-01-16 14:05:00,BTC/USD,42821,42821,42791,42804,0.71101345,30434.2197138
1705413840,2024-01-16 14:04:00,BTC/USD,42812,42816,42812,42816,0.11863449,5079.45432384
1705413780,2024-01-16 14:03:00,BTC/USD,42778,42798,42778,42798,0.02385982,1021.15257636
1705413720,2024-01-16 14:02:00,BTC/USD,42804,42807,42776,42792,0.32404584,13866.569585279998
1705413660,2024-01-16 14:01:00,BTC/USD,42758,42796,42758,42796,0.24073564,10302.52244944
1705413600,2024-01-16 14:00:00,BTC/USD,42784,42795,42712,42712,0.79112770,33790.646322399996
1705413540,2024-01-16 13:59:00,BTC/USD,42772,42795,42772,42786,0.13077853,5595.4901845800005
1705413480,2024-01-16 13:58:00,BTC/USD,42793,42793,42772,42781,0.03846382,1645.52068342
1705413420,2024-01-16 13:57:00,BTC/USD,42766,42773,42751,42751,0.04561934,1950.27240434
1705413360,2024-01-16 13:56:00,BTC/USD,42800,42800,42772,42772,0.19106701,8172.31815172
1705413300,2024-01-16 13:55:00,BTC/USD,42776,42794,42775,42777,0.20529646,8781.966669419999
1705413240,2024-01-16 13:54:00,BTC/USD,42739,42763,42735,42763,0.13756079,5882.51206277
1705413180,2024-01-16 13:53:00,BTC/USD,42809,42835,42717,42759,18.62670606,796459.32441954
1705413120,2024-01-16 13:52:00,BTC/USD,42874,42874,42814,42814,5.86988913,251313.43321182
1705413060,2024-01-16 13:51:00,BTC/USD,42903,42903,42860,42867,3.42675706,146894.79489102
1705413000,2024-01-16 13:50:00,BTC/USD,42902,42912,42902,42903,0.24599510,10553.9277753
1705412940,2024-01-16 13:49:00,BTC/USD,42911,42911,42896,42896,0.46800005,20075.3301448
1705412880,2024-01-16 13:48:00,BTC/USD,42896,42913,42896,42909,0.97182002,41699.82523818
1705412820,2024-01-16 13:47:00,BTC/USD,42896,42912,42887,42903,0.64837820,27817.3699146
1705412760,2024-01-16 13:46:00,BTC/USD,42950,42950,42883,42899,1.14378152,49067.08342648001
1705412700,2024-01-16 13:45:00,BTC/USD,42947,42947,42911,42921,0.64043875,27488.271588749998
1705412640,2024-01-16 13:44:00,BTC/USD,42949,42949,42942,42944,0.06039019,2593.3963193600002
1705412580,2024-01-16 13:43:00,BTC/USD,42944,42944,42926,42932,0.04965483,2131.78116156
1705412520,2024-01-16 13:42:00,BTC/USD,42919,42926,42912,42921,0.01838915,789.28070715
1705412460,2024-01-16 13:41:00,BTC/USD,42909,42910,42900,42910,0.04487701,1925.6724991
1705412400,2024-01-16 13:40:00,BTC/USD,42914,42924,42913,42914,0.75963376,32598.92317664
1705412340,2024-01-16 13:39:00,BTC/USD,42893,42916,42893,42913,0.94358275,40491.96655075
1705412280,2024-01-16 13:38:00,BTC/USD,42913,42925,42898,42898,0.09305722,3991.9686235599997
1705412220,2024-01-16 13:37:00,BTC/USD,42890,42896,42881,42886,0.10003684,4290.17992024
1705412160,2024-01-16 13:36:00,BTC/USD,42942,42942,42910,42910,0.21631390,9282.029449
1705412100,2024-01-16 13:35:00,BTC/USD,42916,42950,42916,42950,0.18201000,7817.3295
1705412040,2024-01-16 13:34:00,BTC/USD,42915,42939,42911,42934,0.90143936,38702.39748224
1705411980,2024-01-16 13:33:00,BTC/USD,42882,42915,42882,42907,0.12636000,5421.72852
1705411920,2024-01-16 13:32:00,BTC/USD,42896,42896,42881,42882,2.04600723,87736.88203686
1705411860,2024-01-16 13:31:00,BTC/USD,42929,42929,42900,42903,1.98293956,85074.05594268
1705411800,2024-01-16 13:30:00,BTC/USD,42956,42958,42912,42912,2.57418808,110463.55888895999
1705411740,2024-01-16 13:29:00,BTC/USD,42949,42952,42947,42952,0.05010233,2151.99527816
1705411680,2024-01-16 13:28:00,BTC/USD,42962,42968,42959,42959,0.13103993,5629.34435287
1705411620,2024-01-16 13:27:00,BTC/USD,42933,42964,42933,42962,0.17585310,7555.000882200001
1705411560,2024-01-16 13:26:00,BTC/USD,42955,42971,42928,42941,3.53879142,151959.24236622
1705411500,2024-01-16 13:25:00,BTC/USD,42984,42984,42953,42953,1.22632107,52674.16891971
1705411440,2024-01-16 13:24:00,BTC/USD,42991,42997,42959,42996,15.53390913,667895.95695348
1705411380,2024-01-16 13:23:00,BTC/USD,42998,43006,42979,42988,5.24756341,225582.25586908
1705411320,2024-01-16 13:22:00,BTC/USD,43017,43017,43017,43017,0.00046422,19.96935174
1705411260,2024-01-16 13:21:00,BTC/USD,43058,43058,43022,43022,0.14147563,6086.564553859999
1705411200,2024-01-16 13:20:00,BTC/USD,43063,43077,43054,43054,0.10854215,4673.1737261
1705411140,2024-01-16 13:19:00,BTC/USD,43035,43052,43035,43052,0.60792067,26172.20068484
1705411080,2024-01-16 13:18:00,BTC/USD,43041,43045,43039,43039,0.05977668,2572.72853052
1705411020,2024-01-16 13:17:00,BTC/USD,43043,43057,43040,43046,0.21453001,9234.65881046
1705410960,2024-01-16 13:16:00,BTC/USD,43091,43098,43045,43045,0.67628270,29110.5888215
1705410900,2024-01-16 13:15:00,BTC/USD,43093,43100,43075,43075,0.07311226,3149.3105995
1705410840,2024-01-16 13:14:00,BTC/USD,43083,43098,43079,43083,0.31491239,13567.370498369999
1705410780,2024-01-16 13:13:00,BTC/USD,43097,43098,43089,43096,0.66957617,28856.05462232
1705410720,2024-01-16 13:12:00,BTC/USD,43107,43107,43097,43097,0.03603000,1552.78491
1705410660,2024-01-16 13:11:00,BTC/USD,43038,43049,43038,43047,0.00753731,324.45858357000003
1705410600,2024-01-16 13:10:00,BTC/USD,43075,43075,43047,43049,1.10804793,47700.35533856999
1705410540,2024-01-16 13:09:00,BTC/USD,43061,43081,43061,43070,0.15202767,6547.8317469
1705410480,2024-01-16 13:08:00,BTC/USD,43028,43062,43028,43062,0.50523120,21756.2659344
1705410420,2024-01-16 13:07:00,BTC/USD,43049,43049,43019,43019,0.16115430,6932.6968317
1705410360,2024-01-16 13:06:00,BTC/USD,43085,43085,43040,43044,0.16408985,7063.0835034
1705410300,2024-01-16 13:05:00,BTC/USD,43098,43107,43088,43088,0.14756682,6358.35914016
1705410240,2024-01-16 13:04:00,BTC/USD,43117,43117,43092,43096,0.51979061,22400.89612856
1705410180,2024-01-16 13:03:00,BTC/USD,43109,43111,43107,43110,0.10602383,4570.6873113
1705410120,2024-01-16 13:02:00,BTC/USD,43092,43109,43092,43103,0.18795260,8101.3209178
1705410060,2024-01-16 13:01:00,BTC/USD,43110,43110,43076,43082,0.30381842,13089.10517044
1705410000,2024-01-16 13:00:00,BTC/USD,43118,43129,43118,43121,1.53373487,66136.18132927
1705409940,2024-01-16 12:59:00,BTC/USD,43098,43113,43098,43113,2.50662633,108068.18096529
1705409880,2024-01-16 12:58:00,BTC/USD,43097,43098,43087,43098,0.13895409,5988.64337082
1705409820,2024-01-16 12:57:00,BTC/USD,43098,43098,43078,43098,0.02710031,1167.96916038
1705409760,2024-01-16 12:56:00,BTC/USD,43082,43097,43082,43097,1.86924829,80558.99355413001
1705409700,2024-01-16 12:55:00,BTC/USD,43067,43082,43067,43082,2.02561182,87267.40842924
1705409640,2024-01-16 12:54:00,BTC/USD,43047,43056,43047,43053,0.48591251,20919.99129303
1705409580,2024-01-16 12:53:00,BTC/USD,43048,43048,43048,43048,0.08590417,3698.00271016
1705409520,2024-01-16 12:52:00,BTC/USD,43039,43050,43039,43048,0.06181319,2660.93420312
1705409460,2024-01-16 12:51:00,BTC/USD,43050,43054,43046,43046,0.47234000,20332.34764
1705409400,2024-01-16 12:50:00,BTC/USD,43046,43051,43039,43050,0.05984685,2576.4068925
1705409340,2024-01-16 12:49:00,BTC/USD,43030,43046,43023,43046,0.13499842,5811.14198732
1705409280,2024-01-16 12:48:00,BTC/USD,43048,43048,43038,43043,0.57308489,24667.29292027
1705409220,2024-01-16 12:47:00,BTC/USD,43044,43052,43044,43052,0.00127853,55.043273559999996
1705409160,2024-01-16 12:46:00,BTC/USD,43046,43057,43044,43045,0.04238629,1824.51785305
1705409100,2024-01-16 12:45:00,BTC/USD,43036,43061,43015,43021,11.72133512,504263.55819752003
1705409040,2024-01-16 12:44:00,BTC/USD,43028,43029,43024,43029,0.13073440,5625.3704976
1705408980,2024-01-16 12:43:00,BTC/USD,42996,43027,42996,43022,0.70288106,30239.348963319997
1705408920,2024-01-16 12:42:00,BTC/USD,43021,43028,42994,42997,0.08639274,3714.6286417799997
1705408860,2024-01-16 12:41:00,BTC/USD,43028,43028,42989,43001,0.27372021,11770.24275021
1705408800,2024-01-16 12:40:00,BTC/USD,43059,43067,43032,43032,0.04905844,2111.08279008
1705408740,2024-01-16 12:39:00,BTC/USD,43057,43063,43056,43063,0.16750332,7213.19546916
1705408680,2024-01-16 12:38:00,BTC/USD,43067,43067,43061,43061,0.23249195,10011.33585895
1705408620,2024-01-16 12:37:00,BTC/USD,43060,43067,43060,43067,0.03375768,1453.8420045599999
1705408560,2024-01-16 12:36:00,BTC/USD,43016,43036,42999,43036,0.13330107,5736.744848519999
1705408500,2024-01-16 12:35:00,BTC/USD,43058,43064,43046,43046,0.11272892,4852.52909032
1705408440,2024-01-16 12:34:00,BTC/USD,43025,43042,43024,43042,0.54887089,23624.50084738
1705408380,2024-01-16 12:33:00,BTC/USD,43056,43066,43042,43042,7.02121986,302207.34521412
1705408320,2024-01-16 12:32:00,BTC/USD,43047,43055,43038,43055,0.15965284,6873.8530261999995
1705408260,2024-01-16 12:31:00,BTC/USD,43041,43056,43041,43056,0.02978556,1282.4470713599999
1705408200,2024-01-16 12:30:00,BTC/USD,43019,43056,43019,43039,4.25196288,183000.23039232
1705408140,2024-01-16 12:29:00,BTC/USD,43025,43042,43018,43018,1.96605486,84575.74796748
1705408080,2024-01-16 12:28:00,BTC/USD,42998,43020,42998,43020,2.63657046,113425.26118920001
1705408020,2024-01-16 12:27:00,BTC/USD,42973,42994,42968,42994,4.69691435,201939.1355639
1705407960,2024-01-16 12:26:00,BTC/USD,42943,42974,42942,42974,4.93150666,211926.56720684
1705407900,2024-01-16 12:25:00,BTC/USD,42908,42943,42908,42938,0.42967042,18449.18849396
1705407840,2024-01-16 12:24:00,BTC/USD,42918,42918,42917,42917,0.15756618,6762.26774706
1705407780,2024-01-16 12:23:00,BTC/USD,42867,42899,42867,42899,0.57516510,24674.007624899998
1705407720,2024-01-16 12:22:00,BTC/USD,42857,42867,42857,42867,0.13346004,5721.03153468
1705407660,2024-01-16 12:21:00,BTC/USD,42869,42869,42861,42864,0.04501361,1929.46337904
1705407600,2024-01-16 12:20:00,BTC/USD,42894,42894,42880,42880,0.09871478,4232.8897664
1705407540,2024-01-16 12:19:00,BTC/USD,42904,42904,42892,42894,0.58216275,24971.288998499997
1705407480,2024-01-16 12:18:00,BTC/USD,42905,42905,42892,42896,0.65600618,28140.04109728
1705407420,2024-01-16 12:17:00,BTC/USD,42921,42921,42897,42900,1.50312245,64483.953105
1705407360,2024-01-16 12:16:00,BTC/USD,42920,42925,42920,42925,0.03620548,1554.1202289999999
1705407300,2024-01-16 12:15:00,BTC/USD,42917,42925,42914,42920,0.05771326,2477.0531192000003
1705407240,2024-01-16 12:14:00,BTC/USD,42924,42924,42916,42916,0.04119164,1767.78042224
1705407180,2024-01-16 12:13:00,BTC/USD,42943,42943,42916,42922,0.21184792,9092.93642224
1705407120,2024-01-16 12:12:00,BTC/USD,42922,42943,42922,42943,2.86911798,123208.53341514
1705407060,2024-01-16 12:11:00,BTC/USD,42915,42922,42912,42922,0.86589184,37165.809556479995
1705407000,2024-01-16 12:10:00,BTC/USD,42907,42913,42890,42891,1.05251579,45143.45474889
1705406940,2024-01-16 12:09:00,BTC/USD,42902,42907,42902,42907,0.87340743,37475.29259901
1705406880,2024-01-16 12:08:00,BTC/USD,42902,42902,42884,42886,0.08804869,3776.05611934
1705406820,2024-01-16 12:07:00,BTC/USD,42891,42902,42891,42902,2.82911941,121374.88092782
1705406760,2024-01-16 12:06:00,BTC/USD,42886,42886,42886,42886,0.01213648,520.48508128
1705406700,2024-01-16 12:05:00,BTC/USD,42886,42891,42880,42883,0.23067308,9891.95368964
1705406640,2024-01-16 12:04:00,BTC/USD,42881,42884,42878,42884,0.33369020,14309.9705368
1705406580,2024-01-16 12:03:00,BTC/USD,42871,42890,42871,42890,19.76332606,847649.0547134001
1705406520,2024-01-16 12:02:00,BTC/USD,42823,42870,42823,42870,0.52518728,22514.7786936
1705406460,2024-01-16 12:01:00,BTC/USD,42867,42867,42821,42824,0.42206576,18074.544106240002
1705406400,2024-01-16 12:00:00,BTC/USD,42859,42871,42856,42863,0.87024162,37301.16655806
1705406340,2024-01-16 11:59:00,BTC/USD,42860,42868,42860,42864,1.21199144,51950.801084160004
1705406280,2024-01-16 11:58:00,BTC/USD,42832,42853,42832,42849,0.05358312,2295.9831088799997
1705406220,2024-01-16 11:57:00,BTC/USD,42816,42835,42811,42835,0.01666333,713.7737405500001
1705406160,2024-01-16 11:56:00,BTC/USD,42854,42856,42817,42817,1.86569025,79883.25943425001
1705406100,2024-01-16 11:55:00,BTC/USD,42838,42846,42836,42846,0.74941412,32109.39738552
1705406040,2024-01-16 11:54:00,BTC/USD,42846,42846,42843,42843,0.28427695,12179.277368849998
1705405980,2024-01-16 11:53:00,BTC/USD,42833,42833,42833,42833,0.00000000,0.0
1705405920,2024-01-16 11:52:00,BTC/USD,42845,42856,42833,42833,0.39218791,16798.58474903
1705405860,2024-01-16 11:51:00,BTC/USD,42836,42852,42836,42848,0.53641756,22984.41961088
1705405800,2024-01-16 11:50:00,BTC/USD,42837,42837,42829,42830,0.06469799,2771.0149117
1705405740,2024-01-16 11:49:00,BTC/USD,42838,42839,42833,42834,0.15998660,6852.8660244
1705405680,2024-01-16 11:48:00,BTC/USD,42827,42833,42823,42832,0.05836541,2499.90724112
1705405620,2024-01-16 11:47:00,BTC/USD,42824,42828,42824,42828,0.93019505,39838.3936014
1705405560,2024-01-16 11:46:00,BTC/USD,42833,42834,42833,42834,0.06383460,2734.2912564000003
1705405500,2024-01-16 11:45:00,BTC/USD,42800,42831,42800,42828,1.63489141,70019.12930748
1705405440,2024-01-16 11:44:00,BTC/USD,42793,42800,42793,42799,2.96454004,126879.34917196001
1705405380,2024-01-16 11:43:00,BTC/USD,42793,42793,42792,42792,0.04197361,1796.13471912
1705405320,2024-01-16 11:42:00,BTC/USD,42768,42797,42768,42797,0.79106556,33855.23277132
1705405260,2024-01-16 11:41:00,BTC/USD,42765,42769,42762,42769,0.31431242,13442.82789098
1705405200,2024-01-16 11:40:00,BTC/USD,42750,42756,42734,42740,0.02254805,963.703657
1705405140,2024-01-16 11:39:00,BTC/USD,42734,42734,42726,42727,0.05446065,2326.94019255
1705405080,2024-01-16 11:38:00,BTC/USD,42748,42748,42748,42748,0.00582357,248.94597036000002
1705405020,2024-01-16 11:37:00,BTC/USD,42729,42749,42729,42749,0.01008911,431.29936339
1705404960,2024-01-16 11:36:00,BTC/USD,42747,42747,42727,42727,3.22293972,137706.54541644
1705404900,2024-01-16 11:35:00,BTC/USD,42772,42772,42751,42751,0.13990000,5980.8649
1705404840,2024-01-16 11:34:00,BTC/USD,42778,42796,42774,42781,0.06836600,2924.765846
1705404780,2024-01-16 11:33:00,BTC/USD,42752,42780,42752,42780,0.29659191,12688.2019098
1705404720,2024-01-16 11:32:00,BTC/USD,42763,42767,42753,42753,2.21327071,94623.96266463
1705404660,2024-01-16 11:31:00,BTC/USD,42805,42808,42802,42804,0.20577671,8808.06629484
1705404600,2024-01-16 11:30:00,BTC/USD,42773,42796,42768,42796,0.68033127,29115.457030920003
1705404540,2024-01-16 11:29:00,BTC/USD,42778,42778,42772,42773,0.04211252,1801.27881796
1705404480,2024-01-16 11:28:00,BTC/USD,42773,42790,42769,42777,0.16354332,6995.892599639999
1705404420,2024-01-16 11:27:00,BTC/USD,42784,42784,42769,42769,2.01787599,86302.53821631
1705404360,2024-01-16 11:26:00,BTC/USD,42856,42856,42789,42789,4.41889566,189080.12639574
1705404300,2024-01-16 11:25:00,BTC/USD,42834,42856,42829,42856,0.56632640,24270.4841984
1705404240,2024-01-16 11:24:00,BTC/USD,42834,42834,42833,42834,0.13209474,5658.1460931599995
1705404180,2024-01-16 11:23:00,BTC/USD,42866,42866,42833,42833,0.00396000,169.61868
1705404120,2024-01-16 11:22:00,BTC/USD,42885,42888,42867,42867,0.02624175,1124.9050972500002
1705404060,2024-01-16 11:21:00,BTC/USD,42890,42890,42890,42890,0.00104000,44.605599999999995
1705404000,2024-01-16 11:20:00,BTC/USD,42903,42903,42887,42891,0.24985697,10716.615300270001
1705403940,2024-01-16 11:19:00,BTC/USD,42892,42903,42892,42903,0.13817272,5928.02420616
1705403880,2024-01-16 11:18:00,BTC/USD,42889,42889,42889,42889,0.01485157,636.96898573
1705403820,2024-01-16 11:17:00,BTC/USD,42872,42900,42872,42900,1.27663179,54767.503790999996
1705403760,2024-01-16 11:16:00,BTC/USD,42894,42894,42874,42874,0.28419361,12184.516835139999
1705403700,2024-01-16 11:15:00,BTC/USD,42893,42894,42887,42891,0.06627715,2842.6932406500005
1705403640,2024-01-16 11:14:00,BTC/USD,42884,42888,42875,42875,0.06048425,2593.26221875
1705403580,2024-01-16 11:13:00,BTC/USD,42890,42890,42885,42888,0.16290849,6986.81931912
1705403520,2024-01-16 11:12:00,BTC/USD,42886,42886,42884,42885,0.08883040,3809.491704
1705403460,2024-01-16 11:11:00,BTC/USD,42850,42864,42850,42855,1.12644518,48273.808188899995
1705403400,2024-01-16 11:10:00,BTC/USD,42837,42855,42837,42855,0.19210632,8232.7163436
1705403340,2024-01-16 11:09:00,BTC/USD,42847,42847,42831,42831,0.08321134,3564.0249035399997
1705403280,2024-01-16 11:08:00,BTC/USD,42844,42850,42840,42844,0.21721127,9306.19965188
1705403220,2024-01-16 11:07:00,BTC/USD,42874,42894,42843,42843,0.06444017,2760.8102033100004
1705403160,2024-01-16 11:06:00,BTC/USD,42845,42870,42845,42870,0.04315306,1849.9716822
1705403100,2024-01-16 11:05:00,BTC/USD,42836,42838,42830,42837,0.24680682,10572.46374834
1705403040,2024-01-16 11:04:00,BTC/USD,42850,42856,42845,42846,0.18418195,7891.4598297
1705402980,2024-01-16 11:03:00,BTC/USD,42853,42855,42850,42855,0.14623806,6267.0320613
1705402920,2024-01-16 11:02:00,BTC/USD,42838,42851,42836,42851,0.49977527,21415.870094769998
1705402860,2024-01-16 11:01:00,BTC/USD,42830,42838,42829,42829,0.09524431,4079.21855299
1705402800,2024-01-16 11:00:00,BTC/USD,42829,42829,42829,42829,0.07160000,3066.5564
1705402740,2024-01-16 10:59:00,BTC/USD,42851,42851,42832,42832,0.01144830,490.3535856
1705402680,2024-01-16 10:58:00,BTC/USD,42854,42854,42850,42850,0.06590349,2823.9645465
1705402620,2024-01-16 10:57:00,BTC/USD,42851,42856,42850,42853,0.00598326,256.40064078
1705402560,2024-01-16 10:56:00,BTC/USD,42843,42858,42843,42851,0.46787478,20048.90219778
1705402500,2024-01-16 10:55:00,BTC/USD,42845,42845,42845,42845,0.01214809,520.48491605
1705402440,2024-01-16 10:54:00,BTC/USD,42857,42857,42849,42849,0.11427953,4896.7635809700005
1705402380,2024-01-16 10:53:00,BTC/USD,42848,42853,42848,42849,0.06376824,2732.40531576
1705402320,2024-01-16 10:52:00,BTC/USD,42832,42843,42832,42835,0.00572868,245.3880078
1705402260,2024-01-16 10:51:00,BTC/USD,42840,42855,42840,42855,0.04693778,2011.5185619
1705402200,2024-01-16 10:50:00,BTC/USD,42838,42859,42837,42855,0.05026427,2154.07529085
1705402140,2024-01-16 10:49:00,BTC/USD,42826,42834,42826,42834,0.02715000,1162.9431
1705402080,2024-01-16 10:48:00,BTC/USD,42828,42828,42823,42823,0.39888538,17081.46862774
1705402020,2024-01-16 10:47:00,BTC/USD,42860,42867,42842,42842,0.75656254,32412.65233868
1705401960,2024-01-16 10:46:00,BTC/USD,42860,42860,42848,42848,1.86648893,79975.31767264
1705401900,2024-01-16 10:45:00,BTC/USD,42846,42846,42843,42843,0.03932000,1684.5867600000001
1705401840,2024-01-16 10:44:00,BTC/USD,42862,42866,42852,42858,0.71230845,30528.1155501
1705401780,2024-01-16 10:43:00,BTC/USD,42870,42870,42865,42866,0.07380657,3163.79242962
1705401720,2024-01-16 10:42:00,BTC/USD,42871,42881,42871,42877,0.06135492,2630.71490484
1705401660,2024-01-16 10:41:00,BTC/USD,42865,42875,42861,42861,0.17008970,7290.214631700001
1705401600,2024-01-16 10:40:00,BTC/USD,42854,42856,42849,42856,0.04346022,1862.53118832
1705401540,2024-01-16 10:39:00,BTC/USD,42854,42856,42852,42856,0.12650356,5421.43656736
1705401480,2024-01-16 10:38:00,BTC/USD,42833,42852,42832,42832,0.59337190,25415.305220799997
1705401420,2024-01-16 10:37:00,BTC/USD,42826,42828,42826,42828,0.04807348,2058.89100144
1705401360,2024-01-16 10:36:00,BTC/USD,42824,42826,42823,42826,0.60387529,25861.563169539997
1705401300,2024-01-16 10:35:00,BTC/USD,42814,42819,42814,42819,0.44121300,18892.299447
1705401240,2024-01-16 10:34:00,BTC/USD,42820,42826,42820,42825,0.09198000,3939.0435
1705401180,2024-01-16 10:33:00,BTC/USD,42815,42820,42815,42820,0.08464592,3624.5382944
1705401120,2024-01-16 10:32:00,BTC/USD,42815,42821,42815,42821,0.09462017,4051.73029957
1705401060,2024-01-16 10:31:00,BTC/USD,42819,42819,42815,42819,1.21887818,52191.144789419996
1705401000,2024-01-16 10:30:00,BTC/USD,42831,42836,42828,42833,0.59155444,25338.05132852
1705400940,2024-01-16 10:29:00,BTC/USD,42823,42823,42823,42823,0.00203287,87.05359201
1705400880,2024-01-16 10:28:00,BTC/USD,42827,42837,42824,42824,0.06096084,2610.58701216
1705400820,2024-01-16 10:27:00,BTC/USD,42856,42856,42826,42826,0.53244543,22802.50798518
1705400760,2024-01-16 10:26:00,BTC/USD,42871,42871,42871,42871,0.08020000,3438.2542
1705400700,2024-01-16 10:25:00,BTC/USD,42855,42879,42855,42879,0.16862743,7230.57557097
1705400640,2024-01-16 10:24:00,BTC/USD,42858,42858,42856,42856,0.18126835,7768.4364076
1705400580,2024-01-16 10:23:00,BTC/USD,42865,42869,42861,42869,0.22374522,9591.73383618
1705400520,2024-01-16 10:22:00,BTC/USD,42893,42893,42855,42857,0.01218932,522.39768724
1705400460,2024-01-16 10:21:00,BTC/USD,42897,42901,42888,42888,0.01546545,663.2822196
1705400400,2024-01-16 10:20:00,BTC/USD,42881,42895,42881,42892,0.04654024,1996.2039740799999
1705400340,2024-01-16 10:19:00,BTC/USD,42854,42854,42854,42854,0.00064000,27.426560000000002
1705400280,2024-01-16 10:18:00,BTC/USD,42866,42866,42848,42848,0.01310143,561.37007264
1705400220,2024-01-16 10:17:00,BTC/USD,42874,42874,42865,42865,0.02961682,1269.5249893
1705400160,2024-01-16 10:16:00,BTC/USD,42863,42867,42860,42860,0.39424498,16897.3398428
1705400100,2024-01-16 10:15:00,BTC/USD,42876,42876,42866,42866,0.01262098,541.01092868
1705400040,2024-01-16 10:14:00,BTC/USD,42874,42879,42874,42879,0.11632814,4988.03431506
1705399980,2024-01-16 10:13:00,BTC/USD,42874,42874,42867,42867,0.03275665,1404.17931555
1705399920,2024-01-16 10:12:00,BTC/USD,42874,42883,42873,42883,0.03067669,1315.50849727
1705399860,2024-01-16 10:11:00,BTC/USD,42880,42880,42857,42862,0.40789674,17483.27006988
1705399800,2024-01-16 10:10:00,BTC/USD,42886,42897,42878,42894,0.59420053,25487.637533819998
1705399740,2024-01-16 10:09:00,BTC/USD,42896,42896,42886,42892,0.30771276,13198.41570192
1705399680,2024-01-16 10:08:00,BTC/USD,42880,42891,42877,42891,0.91437000,39218.24367
1705399620,2024-01-16 10:07:00,BTC/USD,42866,42871,42865,42869,0.48165364,20648.00989316
1705399560,2024-01-16 10:06:00,BTC/USD,42853,42863,42845,42863,0.40025522,17156.139494860003
1705399500,2024-01-16 10:05:00,BTC/USD,42847,42859,42836,42836,0.30407428,13025.32585808
1705399440,2024-01-16 10:04:00,BTC/USD,42850,42854,42842,42851,0.27816586,11919.685266859999
1705399380,2024-01-16 10:03:00,BTC/USD,42840,42840,42823,42825,0.32760526,14029.6952595
1705399320,2024-01-16 10:02:00,BTC/USD,42845,42848,42814,42846,4.02301262,172369.99871652
1705399260,2024-01-16 10:01:00,BTC/USD,42883,42886,42845,42845,6.00229164,257168.18531580002
1705399200,2024-01-16 10:00:00,BTC/USD,42894,42919,42882,42892,0.56903353,24406.98616876
1705399140,2024-01-16 09:59:00,BTC/USD,42895,42906,42882,42905,1.51342799,64933.62791095
1705399080,2024-01-16 09:58:00,BTC/USD,42905,42905,42891,42891,0.78166940,33526.5822354
1705399020,2024-01-16 09:57:00,BTC/USD,42931,42931,42891,42904,0.27693212,11881.49567648
1705398960,2024-01-16 09:56:00,BTC/USD,42976,42976,42960,42960,0.12393408,5324.2080768000005
1705398900,2024-01-16 09:55:00,BTC/USD,42959,42972,42959,42972,0.04144535,1780.9895801999999
1705398840,2024-01-16 09:54:00,BTC/USD,42955,42955,42955,42955,0.00000000,0.0
1705398780,2024-01-16 09:53:00,BTC/USD,42956,42956,42946,42955,0.05858207,2516.39281685
1705398720,2024-01-16 09:52:00,BTC/USD,42943,42956,42943,42956,0.11220585,4819.9144926
1705398660,2024-01-16 09:51:00,BTC/USD,42926,42926,42924,42925,0.06689400,2871.4249499999996
1705398600,2024-01-16 09:50:00,BTC/USD,42939,42950,42939,42950,0.00155433,66.75847350000001
1705398540,2024-01-16 09:49:00,BTC/USD,42924,42924,42924,42924,0.69890946,29999.98966104
1705398480,2024-01-16 09:48:00,BTC/USD,42903,42903,42903,42903,0.00000000,0.0
1705398420,2024-01-16 09:47:00,BTC/USD,42897,42922,42897,42903,0.02882405,1236.63821715
1705398360,2024-01-16 09:46:00,BTC/USD,42934,42947,42896,42896,12.27348745,526483.5176552
1705398300,2024-01-16 09:45:00,BTC/USD,42943,42945,42933,42942,1.29856321,55762.90136382
1705398240,2024-01-16 09:44:00,BTC/USD,42953,42954,42943,42943,0.18890156,8111.99969108
1705398180,2024-01-16 09:43:00,BTC/USD,42953,42954,42943,42943,4.51105868,193718.39289524
1705398120,2024-01-16 09:42:00,BTC/USD,42991,42991,42953,42953,14.03137994,602689.8625628201
1705398060,2024-01-16 09:41:00,BTC/USD,42993,43003,42993,42996,0.15149906,6513.853583759999
1705398000,2024-01-16 09:40:00,BTC/USD,42986,42993,42980,42986,0.08287360,3562.4045696000003
1705397940,2024-01-16 09:39:00,BTC/USD,42995,42995,42964,42987,0.31640158,13601.15471946
1705397880,2024-01-16 09:38:00,BTC/USD,43015,43015,42993,42993,0.07039636,3026.55070548
1705397820,2024-01-16 09:37:00,BTC/USD,43012,43023,43012,43023,0.10345130,4450.7852799
1705397760,2024-01-16 09:36:00,BTC/USD,43039,43039,43006,43006,1.57381029,67683.28533174
1705397700,2024-01-16 09:35:00,BTC/USD,43087,43087,43045,43045,0.09370883,4033.6965873500003
1705397640,2024-01-16 09:34:00,BTC/USD,43086,43086,43084,43085,0.15427000,6646.722949999999
1705397580,2024-01-16 09:33:00,BTC/USD,43020,43081,43019,43081,0.53562000,23075.04522
1705397520,2024-01-16 09:32:00,BTC/USD,43027,43029,43020,43020,0.03412501,1468.0579301999999
1705397460,2024-01-16 09:31:00,BTC/USD,43003,43003,42996,42996,0.10809371,4647.59715516
1705397400,2024-01-16 09:30:00,BTC/USD,43026,43026,43010,43015,1.46608524,63063.6565986
1705397340,2024-01-16 09:29:00,BTC/USD,43030,43032,43030,43032,0.03363502,1447.3821806400001
1705397280,2024-01-16 09:28:00,BTC/USD,43008,43018,43008,43018,0.12174523,5237.236304139999
1705397220,2024-01-16 09:27:00,BTC/USD,43021,43036,43021,43030,0.63554000,27347.2862
1705397160,2024-01-16 09:26:00,BTC/USD,43047,43058,43038,43038,0.29348551,12631.029379380001
1705397100,2024-01-16 09:25:00,BTC/USD,43098,43098,43064,43064,0.75917185,32692.976548399998
1705397040,2024-01-16 09:24:00,BTC/USD,43096,43098,43088,43088,0.07059371,3041.74177648
1705396980,2024-01-16 09:23:00,BTC/USD,43067,43097,43067,43095,3.91351017,168652.72077615
1705396920,2024-01-16 09:22:00,BTC/USD,43022,43066,43022,43066,6.55981793,282505.11897338
1705396860,2024-01-16 09:21:00,BTC/USD,43024,43025,42999,43024,0.72471000,31179.923039999998
1705396800,2024-01-16 09:20:00,BTC/USD,42993,43025,42993,43025,7.41445745,319007.03178625
1705396740,2024-01-16 09:19:00,BTC/USD,42949,42990,42942,42990,0.73316604,31518.8080596
1705396680,2024-01-16 09:18:00,BTC/USD,42934,42957,42934,42948,0.17982975,7723.328103000001
1705396620,2024-01-16 09:17:00,BTC/USD,42902,42902,42902,42902,0.00179000,76.79458
1705396560,2024-01-16 09:16:00,BTC/USD,42876,42876,42876,42876,0.00000000,0.0
1705396500,2024-01-16 09:15:00,BTC/USD,42868,42885,42868,42876,0.09580178,4107.59711928
1705396440,2024-01-16 09:14:00,BTC/USD,42882,42882,42860,42869,0.59731849,25606.44634781
1705396380,2024-01-16 09:13:00,BTC/USD,42886,42893,42883,42893,0.05108209,2191.06408637
1705396320,2024-01-16 09:12:00,BTC/USD,42903,42903,42887,42892,0.02540039,1089.47352788
1705396260,2024-01-16 09:11:00,BTC/USD,42878,42878,42878,42878,0.00000000,0.0
1705396200,2024-01-16 09:10:00,BTC/USD,42878,42878,42878,42878,0.00286000,122.63108000000001
1705396140,2024-01-16 09:09:00,BTC/USD,42902,42923,42893,42923,0.27175467,11664.525700409999
1705396080,2024-01-16 09:08:00,BTC/USD,42921,42931,42921,42928,0.07152364,3070.36681792
1705396020,2024-01-16 09:07:00,BTC/USD,42891,42891,42875,42877,0.02112477,905.7667632900001
1705395960,2024-01-16 09:06:00,BTC/USD,42886,42891,42883,42891,0.01851229,794.0106303900001
1705395900,2024-01-16 09:05:00,BTC/USD,42895,42907,42885,42907,1.30993336,56205.31067752
1705395840,2024-01-16 09:04:00,BTC/USD,42917,42923,42907,42907,0.65986578,28312.861022459998
1705395780,2024-01-16 09:03:00,BTC/USD,42919,42919,42919,42919,0.00032548,13.96927612
1705395720,2024-01-16 09:02:00,BTC/USD,42944,42944,42928,42928,0.05484991,2354.5969364800003
1705395660,2024-01-16 09:01:00,BTC/USD,42984,42984,42950,42950,0.14436599,6200.5192705
1705395600,2024-01-16 09:00:00,BTC/USD,42974,43000,42969,42997,5.30891559,228267.44362322998
1705395540,2024-01-16 08:59:00,BTC/USD,42974,42974,42973,42973,0.03682282,1582.38704386
1705395480,2024-01-16 08:58:00,BTC/USD,42969,42974,42969,42974,0.68724495,29533.6644813
1705395420,2024-01-16 08:57:00,BTC/USD,42968,42968,42961,42963,0.07862000,3377.7510599999996
1705395360,2024-01-16 08:56:00,BTC/USD,42941,42952,42941,42950,0.08333530,3579.251135
1705395300,2024-01-16 08:55:00,BTC/USD,42957,42968,42946,42948,0.04919896,2112.99693408
1705395240,2024-01-16 08:54:00,BTC/USD,42951,42953,42928,42945,0.10379185,4457.340998250001
1705395180,2024-01-16 08:53:00,BTC/USD,42969,42969,42949,42949,0.01978172,849.60509228
1705395120,2024-01-16 08:52:00,BTC/USD,42941,42969,42941,42968,0.14307729,6147.74499672
1705395060,2024-01-16 08:51:00,BTC/USD,42923,42940,42923,42940,0.00985415,423.137201
1705395000,2024-01-16 08:50:00,BTC/USD,42963,42969,42953,42954,1.75033807,75184.02145878
1705394940,2024-01-16 08:49:00,BTC/USD,42949,42958,42949,42958,1.25669067,53984.91780186
1705394880,2024-01-16 08:48:00,BTC/USD,42920,42927,42920,42920,0.04422547,1898.1571724
1705394820,2024-01-16 08:47:00,BTC/USD,42950,42950,42921,42921,0.04028000,1728.8578800000003
1705394760,2024-01-16 08:46:00,BTC/USD,42909,42950,42909,42950,6.47103841,277931.09970950003
1705394700,2024-01-16 08:45:00,BTC/USD,42896,42907,42896,42897,0.75514658,32393.52284226
1705394640,2024-01-16 08:44:00,BTC/USD,42886,42891,42884,42891,1.31249837,56294.36758767
1705394580,2024-01-16 08:43:00,BTC/USD,42886,42886,42886,42886,0.02350000,1007.821
1705394520,2024-01-16 08:42:00,BTC/USD,42881,42886,42880,42886,0.81067499,34766.60762114
1705394460,2024-01-16 08:41:00,BTC/USD,42857,42881,42857,42881,0.73687668,31598.008915079998
1705394400,2024-01-16 08:40:00,BTC/USD,42856,42863,42844,42856,0.63902928,27386.23882368
1705394340,2024-01-16 08:39:00,BTC/USD,42855,42857,42849,42849,0.10052971,4307.59754379
1705394280,2024-01-16 08:38:00,BTC/USD,42855,42855,42837,42846,0.01151921,493.55207166
1705394220,2024-01-16 08:37:00,BTC/USD,42854,42859,42847,42859,0.25332073,10857.07316707
1705394160,2024-01-16 08:36:00,BTC/USD,42862,42868,42855,42866,0.67459926,28917.37187916
1705394100,2024-01-16 08:35:00,BTC/USD,42876,42876,42858,42861,0.35848713,15365.116878929999
1705394040,2024-01-16 08:34:00,BTC/USD,42865,42876,42865,42874,1.45927458,62564.93834292
1705393980,2024-01-16 08:33:00,BTC/USD,42809,42866,42809,42866,7.41926481,318034.20534546
1705393920,2024-01-16 08:32:00,BTC/USD,42801,42808,42800,42808,0.05600515,2397.4684611999996
1705393860,2024-01-16 08:31:00,BTC/USD,42759,42804,42759,42804,0.05997000,2566.95588
1705393800,2024-01-16 08:30:00,BTC/USD,42774,42774,42761,42761,0.15240000,6516.776400000001
1705393740,2024-01-16 08:29:00,BTC/USD,42750,42761,42750,42758,1.15208176,49260.71189408
1705393680,2024-01-16 08:28:00,BTC/USD,42766,42766,42754,42754,0.03330519,1423.93009326
1705393620,2024-01-16 08:27:00,BTC/USD,42795,42795,42795,42795,0.00302000,129.2409
1705393560,2024-01-16 08:26:00,BTC/USD,42799,42807,42785,42796,0.79354476,33960.54154896
1705393500,2024-01-16 08:25:00,BTC/USD,42792,42799,42792,42799,0.11609000,4968.53591
1705393440,2024-01-16 08:24:00,BTC/USD,42786,42787,42786,42787,0.09710000,4154.617700000001
1705393380,2024-01-16 08:23:00,BTC/USD,42797,42799,42770,42770,0.19271494,8242.4179838
1705393320,2024-01-16 08:22:00,BTC/USD,42787,42799,42787,42799,2.40563901,102958.94398899
1705393260,2024-01-16 08:21:00,BTC/USD,42718,42783,42718,42783,5.62190533,240521.97573339
1705393200,2024-01-16 08:20:00,BTC/USD,42720,42720,42720,42720,0.02720000,1161.984
1705393140,2024-01-16 08:19:00,BTC/USD,42720,42720,42720,42720,0.02390000,1021.008
1705393080,2024-01-16 08:18:00,BTC/USD,42714,42717,42712,42714,0.20854666,8907.86203524
1705393020,2024-01-16 08:17:00,BTC/USD,42727,42727,42723,42725,0.06571641,2807.73361725
1705392960,2024-01-16 08:16:00,BTC/USD,42705,42726,42705,42726,0.07840955,3350.1264333
1705392900,2024-01-16 08:15:00,BTC/USD,42707,42716,42707,42716,0.13893099,5934.57616884
1705392840,2024-01-16 08:14:00,BTC/USD,42705,42705,42702,42702,0.31940372,13639.17765144
1705392780,2024-01-16 08:13:00,BTC/USD,42701,42720,42701,42720,0.24469051,10453.1785872
1705392720,2024-01-16 08:12:00,BTC/USD,42702,42704,42696,42696,0.06210430,2651.6051928
1705392660,2024-01-16 08:11:00,BTC/USD,42700,42702,42700,42702,0.01686305,720.0859611000001
1705392600,2024-01-16 08:10:00,BTC/USD,42716,42716,42716,42716,0.00000000,0.0
1705392540,2024-01-16 08:09:00,BTC/USD,42699,42716,42699,42716,0.36270166,15493.164108559999
1705392480,2024-01-16 08:08:00,BTC/USD,42679,42693,42671,42693,0.71202158,30398.337314940003
1705392420,2024-01-16 08:07:00,BTC/USD,42710,42711,42682,42683,0.67647026,28873.780107579998
1705392360,2024-01-16 08:06:00,BTC/USD,42736,42736,42702,42702,0.13236441,5652.22503582
1705392300,2024-01-16 08:05:00,BTC/USD,42741,42742,42725,42742,0.23150126,9894.82685492
1705392240,2024-01-16 08:04:00,BTC/USD,42734,42742,42734,42742,0.43308285,18510.8271747
1705392180,2024-01-16 08:03:00,BTC/USD,42738,42738,42738,42738,0.00000000,0.0
1705392120,2024-01-16 08:02:00,BTC/USD,42708,42738,42698,42738,0.07719285,3299.0680233
1705392060,2024-01-16 08:01:00,BTC/USD,42715,42715,42691,42696,0.12984734,5543.96202864
1705392000,2024-01-16 08:00:00,BTC/USD,42736,42737,42722,42724,0.56120844,23977.069390560002
1705391940,2024-01-16 07:59:00,BTC/USD,42735,42736,42735,42736,1.03900144,44402.76553984
1705391880,2024-01-16 07:58:00,BTC/USD,42708,42718,42708,42716,0.07677508,3279.5243172799997
1705391820,2024-01-16 07:57:00,BTC/USD,42716,42720,42709,42709,0.55469588,23690.50633892
1705391760,2024-01-16 07:56:00,BTC/USD,42703,42704,42702,42703,0.02089160,892.1339948
1705391700,2024-01-16 07:55:00,BTC/USD,42714,42714,42703,42703,0.01555240,664.1341371999999
1705391640,2024-01-16 07:54:00,BTC/USD,42718,42718,42714,42714,0.04802184,2051.2048737600003
1705391580,2024-01-16 07:53:00,BTC/USD,42725,42725,42725,42725,0.02340000,999.765
1705391520,2024-01-16 07:52:00,BTC/USD,42717,42734,42717,42734,0.00718371,306.98866314
1705391460,2024-01-16 07:51:00,BTC/USD,42737,42737,42729,42729,0.28373052,12123.521389079999
1705391400,2024-01-16 07:50:00,BTC/USD,42732,42736,42732,42734,0.07232000,3090.52288
1705391340,2024-01-16 07:49:00,BTC/USD,42723,42729,42723,42729,0.12969000,5541.52401
1705391280,2024-01-16 07:48:00,BTC/USD,42725,42725,42725,42725,0.00226000,96.5585
1705391220,2024-01-16 07:47:00,BTC/USD,42736,42736,42736,42736,0.00452000,193.16672
1705391160,2024-01-16 07:46:00,BTC/USD,42729,42737,42729,42737,0.17654000,7544.7899800000005
1705391100,2024-01-16 07:45:00,BTC/USD,42735,42735,42726,42726,0.00294000,125.61444
1705391040,2024-01-16 07:44:00,BTC/USD,42717,42737,42717,42737,6.60907134,282451.88185758
1705390980,2024-01-16 07:43:00,BTC/USD,42717,42717,42716,42717,4.60033149,196512.36025833
1705390920,2024-01-16 07:42:00,BTC/USD,42717,42717,42705,42705,0.74962021,32012.53106805
1705390860,2024-01-16 07:41:00,BTC/USD,42717,42717,42717,42717,3.60950738,154187.32675146
1705390800,2024-01-16 07:40:00,BTC/USD,42711,42717,42711,42717,4.43975556,189653.03825652
1705390740,2024-01-16 07:39:00,BTC/USD,42714,42717,42714,42717,0.09500232,4058.21410344
1705390680,2024-01-16 07:38:00,BTC/USD,42715,42715,42712,42712,0.01954180,834.6693616000001
1705390620,2024-01-16 07:37:00,BTC/USD,42712,42717,42712,42715,0.03221236,1375.9509574
1705390560,2024-01-16 07:36:00,BTC/USD,42706,42712,42706,42712,0.06164259,2632.87830408
1705390500,2024-01-16 07:35:00,BTC/USD,42694,42703,42694,42703,0.32902684,14050.43314852
1705390440,2024-01-16 07:34:00,BTC/USD,42699,42705,42689,42689,0.12790837,5460.28040693
1705390380,2024-01-16 07:33:00,BTC/USD,42668,42668,42668,42668,0.02380000,1015.4984000000001
1705390320,2024-01-16 07:32:00,BTC/USD,42649,42652,42649,42652,0.04503510,1920.8370852
1705390260,2024-01-16 07:31:00,BTC/USD,42624,42637,42624,42637,0.29965764,12776.50279668
1705390200,2024-01-16 07:30:00,BTC/USD,42611,42611,42605,42605,0.34386202,14650.2413621
1705390140,2024-01-16 07:29:00,BTC/USD,42593,42593,42593,42593,0.00076027,32.38218011
1705390080,2024-01-16 07:28:00,BTC/USD,42612,42617,42605,42617,0.35584907,15165.21981619
1705390020,2024-01-16 07:27:00,BTC/USD,42614,42614,42610,42610,0.16317993,6953.0968173
1705389960,2024-01-16 07:26:00,BTC/USD,42603,42603,42603,42603,0.00000000,0.0
1705389900,2024-01-16 07:25:00,BTC/USD,42603,42603,42603,42603,0.01134000,483.11802
1705389840,2024-01-16 07:24:00,BTC/USD,42582,42599,42577,42596,0.34360296,14636.11168416
1705389780,2024-01-16 07:23:00,BTC/USD,42573,42577,42570,42576,0.79620629,33899.27900304
1705389720,2024-01-16 07:22:00,BTC/USD,42585,42585,42582,42582,0.01225000,521.6295
1705389660,2024-01-16 07:21:00,BTC/USD,42599,42601,42599,42601,0.01486000,633.05086
1705389600,2024-01-16 07:20:00,BTC/USD,42609,42609,42592,42592,0.18586002,7916.149971839999
1705389540,2024-01-16 07:19:00,BTC/USD,42603,42609,42603,42606,0.02671000,1138.00626
1705389480,2024-01-16 07:18:00,BTC/USD,42590,42601,42590,42601,0.10069182,4289.57222382
1705389420,2024-01-16 07:17:00,BTC/USD,42600,42611,42596,42596,0.08083224,3443.13009504
1705389360,2024-01-16 07:16:00,BTC/USD,42584,42602,42579,42602,0.92936171,39592.66756942
1705389300,2024-01-16 07:15:00,BTC/USD,42621,42621,42585,42585,0.05369876,2286.7616946
1705389240,2024-01-16 07:14:00,BTC/USD,42594,42606,42594,42606,0.02726710,1161.7420626
1705389180,2024-01-16 07:13:00,BTC/USD,42584,42584,42584,42584,0.05701235,2427.8139124
1705389120,2024-01-16 07:12:00,BTC/USD,42603,42604,42584,42584,2.30447450,98133.742108
1705389060,2024-01-16 07:11:00,BTC/USD,42614,42614,42594,42600,2.53831081,108132.040506
1705389000,2024-01-16 07:10:00,BTC/USD,42653,42654,42626,42641,0.31666659,13502.980064190002
1705388940,2024-01-16 07:09:00,BTC/USD,42646,42646,42645,42645,0.00611210,260.6505045
1705388880,2024-01-16 07:08:00,BTC/USD,42650,42651,42642,42647,0.18263883,7788.9981830100005
1705388820,2024-01-16 07:07:00,BTC/USD,42664,42664,42649,42649,0.53167979,22675.61136371
1705388760,2024-01-16 07:06:00,BTC/USD,42694,42694,42691,42694,0.03050785,1302.5021479
1705388700,2024-01-16 07:05:00,BTC/USD,42703,42703,42703,42703,0.03740000,1597.0922
1705388640,2024-01-16 07:04:00,BTC/USD,42697,42704,42697,42704,0.28172056,12030.59479424
1705388580,2024-01-16 07:03:00,BTC/USD,42699,42699,42699,42699,0.00057000,24.33843
1705388520,2024-01-16 07:02:00,BTC/USD,42705,42706,42697,42701,0.15379818,6567.33608418
1705388460,2024-01-16 07:01:00,BTC/USD,42715,42715,42710,42710,0.00656173,280.2514883
1705388400,2024-01-16 07:00:00,BTC/USD,42704,42716,42702,42716,0.60454731,25823.842893959998
1705388340,2024-01-16 06:59:00,BTC/USD,42694,42694,42694,42694,0.00000000,0.0
1705388280,2024-01-16 06:58:00,BTC/USD,42701,42701,42692,42694,0.11604300,4954.339841999999
1705388220,2024-01-16 06:57:00,BTC/USD,42695,42704,42695,42704,0.48083020,20533.3728608
1705388160,2024-01-16 06:56:00,BTC/USD,42701,42701,42690,42690,0.00762000,325.2978
1705388100,2024-01-16 06:55:00,BTC/USD,42673,42704,42673,42704,0.00501916,214.33820864
1705388040,2024-01-16 06:54:00,BTC/USD,42686,42687,42686,42687,0.08030000,3427.7661
1705387980,2024-01-16 06:53:00,BTC/USD,42682,42700,42682,42700,0.01752667,748.388809
1705387920,2024-01-16 06:52:00,BTC/USD,42684,42684,42682,42683,0.02793000,1192.13619
1705387860,2024-01-16 06:51:00,BTC/USD,42713,42713,42713,42713,0.08279292,3536.3339919600003
1705387800,2024-01-16 06:50:00,BTC/USD,42727,42727,42727,42727,0.00000000,0.0
1705387740,2024-01-16 06:49:00,BTC/USD,42725,42727,42724,42727,0.42139761,18005.05568247
1705387680,2024-01-16 06:48:00,BTC/USD,42736,42736,42725,42725,0.00728486,311.24564349999997
1705387620,2024-01-16 06:47:00,BTC/USD,42733,42735,42726,42735,0.17763869,7591.38941715
1705387560,2024-01-16 06:46:00,BTC/USD,42731,42731,42731,42731,0.04790000,2046.8148999999999
1705387500,2024-01-16 06:45:00,BTC/USD,42705,42706,42705,42706,0.02860000,1221.3916
1705387440,2024-01-16 06:44:00,BTC/USD,42705,42705,42705,42705,0.00000000,0.0
1705387380,2024-01-16 06:43:00,BTC/USD,42706,42711,42705,42705,0.02424000,1035.1692
1705387320,2024-01-16 06:42:00,BTC/USD,42702,42702,42691,42698,0.63671920,27186.6364016
1705387260,2024-01-16 06:41:00,BTC/USD,42699,42699,42699,42699,0.00968491,413.53597209
1705387200,2024-01-16 06:40:00,BTC/USD,42703,42703,42703,42703,0.00000000,0.0
1705387140,2024-01-16 06:39:00,BTC/USD,42698,42703,42698,42703,0.07889000,3368.8396700000003
1705387080,2024-01-16 06:38:00,BTC/USD,42687,42687,42687,42687,0.00065000,27.74655
1705387020,2024-01-16 06:37:00,BTC/USD,42694,42694,42694,42694,0.00100000,42.694
1705386960,2024-01-16 06:36:00,BTC/USD,42695,42703,42695,42703,0.00357010,152.4539803
1705386900,2024-01-16 06:35:00,BTC/USD,42700,42712,42699,42712,0.00437277,186.76975224
1705386840,2024-01-16 06:34:00,BTC/USD,42688,42701,42688,42701,0.06112489,2610.09392789
1705386780,2024-01-16 06:33:00,BTC/USD,42693,42693,42671,42671,0.10112081,4314.92608351
1705386720,2024-01-16 06:32:00,BTC/USD,42688,42690,42674,42690,0.81824508,34930.8824652
1705386660,2024-01-16 06:31:00,BTC/USD,42696,42696,42696,42696,0.00104000,44.403839999999995
1705386600,2024-01-16 06:30:00,BTC/USD,42659,42667,42659,42661,0.00657595,280.53660295
1705386540,2024-01-16 06:29:00,BTC/USD,42655,42655,42655,42655,0.00000000,0.0
1705386480,2024-01-16 06:28:00,BTC/USD,42658,42658,42655,42655,0.03380000,1441.7389999999998
1705386420,2024-01-16 06:27:00,BTC/USD,42653,42653,42653,42653,0.00091000,38.81423
1705386360,2024-01-16 06:26:00,BTC/USD,42652,42653,42652,42653,0.00820568,349.99686904
1705386300,2024-01-16 06:25:00,BTC/USD,42631,42631,42631,42631,0.00235000,100.18285
1705386240,2024-01-16 06:24:00,BTC/USD,42636,42636,42632,42633,0.05532000,2358.45756
1705386180,2024-01-16 06:23:00,BTC/USD,42634,42634,42626,42627,0.02574927,1097.61413229
1705386120,2024-01-16 06:22:00,BTC/USD,42646,42653,42646,42647,0.02126848,907.03686656
1705386060,2024-01-16 06:21:00,BTC/USD,42649,42649,42649,42649,0.00268000,114.29932000000001
1705386000,2024-01-16 06:20:00,BTC/USD,42635,42635,42619,42619,1.38253348,58922.19438412
1705385940,2024-01-16 06:19:00,BTC/USD,42640,42640,42633,42640,0.00631382,269.22128480000003
1705385880,2024-01-16 06:18:00,BTC/USD,42656,42661,42630,42630,3.69955222,157711.9111386
1705385820,2024-01-16 06:17:00,BTC/USD,42665,42665,42650,42650,1.40731797,60022.1114205
1705385760,2024-01-16 06:16:00,BTC/USD,42682,42686,42675,42675,0.53085026,22654.034845500002
1705385700,2024-01-16 06:15:00,BTC/USD,42685,42686,42685,42686,0.13470000,5749.8042
1705385640,2024-01-16 06:14:00,BTC/USD,42676,42704,42676,42704,0.26869350,11474.287224
1705383780,2024-01-16 05:43:00,BTC/USD,42868,42868,42868,42868,0.00000000,0.0
1705383720,2024-01-16 05:42:00,BTC/USD,42868,42868,42868,42868,0.00000000,0.0
1705383660,2024-01-16 05:41:00,BTC/USD,42862,42868,42862,42868,0.00190481,81.65539508
1705383600,2024-01-16 05:40:00,BTC/USD,42861,42861,42850,42853,0.19214452,8233.969115560001
1705383540,2024-01-16 05:39:00,BTC/USD,42855,42856,42843,42856,0.02035441,872.30859496
1705383480,2024-01-16 05:38:00,BTC/USD,42869,42869,42865,42867,0.39071982,16748.98652394
1705383420,2024-01-16 05:37:00,BTC/USD,42871,42871,42865,42871,5.34724447,229241.71767336997
1705383360,2024-01-16 05:36:00,BTC/USD,42871,42871,42871,42871,0.00450955,193.32891805
1705383300,2024-01-16 05:35:00,BTC/USD,42853,42853,42853,42853,0.00669000,286.68657
1705383240,2024-01-16 05:34:00,BTC/USD,42871,42871,42871,42871,0.00861000,369.11931
1705383180,2024-01-16 05:33:00,BTC/USD,42866,42871,42866,42869,7.48125031,320713.71953939
1705383120,2024-01-16 05:32:00,BTC/USD,42856,42865,42855,42855,0.56128553,24053.89138815
1705383060,2024-01-16 05:31:00,BTC/USD,42841,42850,42838,42850,0.24595568,10539.200888000001
1705383000,2024-01-16 05:30:00,BTC/USD,42840,42840,42821,42824,0.11755494,5034.17275056
1705382940,2024-01-16 05:29:00,BTC/USD,42822,42845,42822,42841,0.44213190,18941.3727279
1705382880,2024-01-16 05:28:00,BTC/USD,42822,42822,42822,42822,0.00189008,80.93700575999999
1705382820,2024-01-16 05:27:00,BTC/USD,42824,42824,42824,42824,0.00000000,0.0
1705382760,2024-01-16 05:26:00,BTC/USD,42825,42825,42824,42824,0.00606306,259.64448144
1705382700,2024-01-16 05:25:00,BTC/USD,42823,42830,42823,42830,0.01425545,610.5609235
1705382640,2024-01-16 05:24:00,BTC/USD,42820,42820,42820,42820,0.00224000,95.9168
1705382580,2024-01-16 05:23:00,BTC/USD,42821,42821,42820,42820,0.00216000,92.4912
1705382520,2024-01-16 05:22:00,BTC/USD,42825,42826,42825,42826,0.00275535,118.00061910000001
1705382460,2024-01-16 05:21:00,BTC/USD,42810,42813,42810,42813,0.02204616,943.86224808
1705382400,2024-01-16 05:20:00,BTC/USD,42828,42828,42828,42828,0.00000000,0.0
1705382340,2024-01-16 05:19:00,BTC/USD,42828,42828,42828,42828,0.00000000,0.0
1705382280,2024-01-16 05:18:00,BTC/USD,42826,42828,42826,42828,0.02232000,955.92096
1705382220,2024-01-16 05:17:00,BTC/USD,42774,42784,42774,42784,0.01445553,618.46539552
1705382160,2024-01-16 05:16:00,BTC/USD,42783,42783,42768,42768,0.00161000,68.85648
1705382100,2024-01-16 05:15:00,BTC/USD,42790,42793,42781,42781,0.72035083,30817.32885823
1705382040,2024-01-16 05:14:00,BTC/USD,42781,42783,42781,42782,0.02119000,906.55058
1705381980,2024-01-16 05:13:00,BTC/USD,42785,42785,42785,42785,0.05549000,2374.13965
1705381920,2024-01-16 05:12:00,BTC/USD,42782,42785,42774,42785,0.01775477,759.63783445
1705381860,2024-01-16 05:11:00,BTC/USD,42777,42779,42777,42779,0.03023070,1293.2391152999999
1705381800,2024-01-16 05:10:00,BTC/USD,42772,42772,42772,42772,0.00108000,46.19376
1705381740,2024-01-16 05:09:00,BTC/USD,42788,42788,42787,42787,0.01530540,654.8721498
1705381680,2024-01-16 05:08:00,BTC/USD,42763,42788,42763,42788,0.01025060,438.6026728
1705381620,2024-01-16 05:07:00,BTC/USD,42767,42767,42755,42755,0.00630278,269.4753589
1705381560,2024-01-16 05:06:00,BTC/USD,42761,42766,42761,42766,0.09349666,3998.47816156
1705381500,2024-01-16 05:05:00,BTC/USD,42737,42740,42737,42740,0.01777511,759.7082014
1705381440,2024-01-16 05:04:00,BTC/USD,42757,42757,42753,42753,0.01292130,552.4243389
1705381380,2024-01-16 05:03:00,BTC/USD,42759,42761,42759,42760,0.08962948,3832.5565647999997
1705381320,2024-01-16 05:02:00,BTC/USD,42725,42731,42725,42731,0.00820814,350.74203034
1705381260,2024-01-16 05:01:00,BTC/USD,42738,42738,42736,42736,0.01000000,427.36
1705381200,2024-01-16 05:00:00,BTC/USD,42759,42761,42753,42761,0.58477919,25005.74294359
1705381140,2024-01-16 04:59:00,BTC/USD,42749,42759,42749,42759,0.00741050,316.8655695
1705381080,2024-01-16 04:58:00,BTC/USD,42746,42754,42746,42754,0.00345004,147.50301016
1705381020,2024-01-16 04:57:00,BTC/USD,42757,42757,42757,42757,0.00647000,276.63779
1705380960,2024-01-16 04:56:00,BTC/USD,42739,42740,42725,42725,0.06959000,2973.23275
1705380900,2024-01-16 04:55:00,BTC/USD,42747,42747,42744,42744,0.02215590,947.0317895999999
1705380840,2024-01-16 04:54:00,BTC/USD,42744,42744,42744,42744,0.01160000,495.83039999999994
1705380780,2024-01-16 04:53:00,BTC/USD,42737,42748,42737,42748,0.01086000,464.24327999999997
1705380720,2024-01-16 04:52:00,BTC/USD,42737,42737,42722,42722,0.00316181,135.07884682
1705380660,2024-01-16 04:51:00,BTC/USD,42769,42769,42769,42769,0.00000000,0.0
1705380600,2024-01-16 04:50:00,BTC/USD,42771,42771,42769,42769,0.03886000,1662.00334
1705380540,2024-01-16 04:49:00,BTC/USD,42744,42744,42727,42737,3.65739223,156305.97173351
1705380480,2024-01-16 04:48:00,BTC/USD,42742,42744,42739,42739,0.06697125,2862.2842537499996
1705380420,2024-01-16 04:47:00,BTC/USD,42768,42769,42742,42742,21.30792808,910743.46199536
1705380360,2024-01-16 04:46:00,BTC/USD,42806,42806,42806,42806,0.00561000,240.14166000000003
1705380300,2024-01-16 04:45:00,BTC/USD,42791,42810,42791,42810,0.03985909,1706.3676429
1705380240,2024-01-16 04:44:00,BTC/USD,42777,42791,42777,42791,0.72009954,30813.779416139998
1705380180,2024-01-16 04:43:00,BTC/USD,42783,42783,42769,42770,0.07617325,3257.9299025
1705380120,2024-01-16 04:42:00,BTC/USD,42804,42804,42784,42784,0.09946000,4255.2966400000005
1705380060,2024-01-16 04:41:00,BTC/USD,42794,42805,42794,42805,0.73021239,31256.74135395
1705380000,2024-01-16 04:40:00,BTC/USD,42780,42799,42780,42799,0.11265188,4821.38781212
1705379940,2024-01-16 04:39:00,BTC/USD,42749,42770,42749,42770,0.13037328,5576.0651856
1705379880,2024-01-16 04:38:00,BTC/USD,42750,42750,42744,42747,0.01332000,569.39004
1705379820,2024-01-16 04:37:00,BTC/USD,42763,42763,42760,42760,0.11885073,5082.0572148
1705379760,2024-01-16 04:36:00,BTC/USD,42749,42749,42749,42749,0.00674770,288.4574273
1705379700,2024-01-16 04:35:00,BTC/USD,42775,42775,42750,42750,0.01278405,546.5181375
1705379640,2024-01-16 04:34:00,BTC/USD,42769,42775,42769,42775,0.00441662,188.9209205
1705379580,2024-01-16 04:33:00,BTC/USD,42773,42773,42773,42773,0.00000000,0.0
1705379520,2024-01-16 04:32:00,BTC/USD,42783,42783,42773,42773,0.00495000,211.72635000000002
1705379460,2024-01-16 04:31:00,BTC/USD,42820,42820,42766,42766,0.04280956,1830.7936429600002
1705379400,2024-01-16 04:30:00,BTC/USD,42821,42821,42820,42820,0.05832000,2497.2624
1705379340,2024-01-16 04:29:00,BTC/USD,42823,42824,42815,42820,1.66364736,71237.3799552
1705379280,2024-01-16 04:28:00,BTC/USD,42827,42827,42826,42826,0.00154000,65.95204
1705379220,2024-01-16 04:27:00,BTC/USD,42837,42837,42822,42822,0.05934073,2541.08874006
1705379160,2024-01-16 04:26:00,BTC/USD,42828,42828,42828,42828,0.00564000,241.54992000000001
1705379100,2024-01-16 04:25:00,BTC/USD,42842,42842,42842,42842,0.00119000,50.98198000000001
1705379040,2024-01-16 04:24:00,BTC/USD,42859,42860,42844,42844,0.00863492,369.95451248000006
1705378980,2024-01-16 04:23:00,BTC/USD,42892,42892,42892,42892,0.00080391,34.481307720000004
1705378920,2024-01-16 04:22:00,BTC/USD,42853,42854,42853,42854,0.20076016,8603.37589664
1705378860,2024-01-16 04:21:00,BTC/USD,42862,42863,42862,42863,0.02156000,924.12628
1705378800,2024-01-16 04:20:00,BTC/USD,42847,42847,42843,42847,0.02493074,1068.20741678
1705378740,2024-01-16 04:19:00,BTC/USD,42844,42844,42839,42842,0.01486867,637.00356014
1705378680,2024-01-16 04:18:00,BTC/USD,42855,42856,42843,42843,0.05909133,2531.64985119
1705378620,2024-01-16 04:17:00,BTC/USD,42833,42841,42833,42841,0.08147000,3490.25627
1705378560,2024-01-16 04:16:00,BTC/USD,42865,42865,42865,42865,0.00108000,46.294200000000004
1705378500,2024-01-16 04:15:00,BTC/USD,42901,42901,42861,42861,0.04186970,1794.5772117000001
1705378440,2024-01-16 04:14:00,BTC/USD,42887,42901,42887,42901,1.02581554,44008.51248154
1705378380,2024-01-16 04:13:00,BTC/USD,42891,42891,42876,42883,0.01113355,477.44002465000005
1705378320,2024-01-16 04:12:00,BTC/USD,42869,42869,42866,42866,0.00995361,426.67144626
1705378260,2024-01-16 04:11:00,BTC/USD,42900,42901,42849,42853,0.54218135,23234.09739155
1705378200,2024-01-16 04:10:00,BTC/USD,42898,42898,42889,42889,1.53546859,65854.71235651
1705378140,2024-01-16 04:09:00,BTC/USD,42897,42897,42897,42897,0.00150000,64.3455
1705378080,2024-01-16 04:08:00,BTC/USD,42901,42901,42896,42897,0.02476000,1062.1297200000001
1705378020,2024-01-16 04:07:00,BTC/USD,42878,42878,42878,42878,0.00000000,0.0
1705377960,2024-01-16 04:06:00,BTC/USD,42878,42878,42878,42878,0.00000000,0.0
1705377900,2024-01-16 04:05:00,BTC/USD,42855,42878,42853,42878,0.30542669,13096.08561382
1705377840,2024-01-16 04:04:00,BTC/USD,42851,42851,42836,42836,0.01659284,710.7708942400001
1705377780,2024-01-16 04:03:00,BTC/USD,42827,42827,42827,42827,0.00059000,25.26793
1705377720,2024-01-16 04:02:00,BTC/USD,42847,42847,42847,42847,0.00807000,345.77529000000004
1705377660,2024-01-16 04:01:00,BTC/USD,42856,42856,42856,42856,0.00410000,175.70960000000002
1705377600,2024-01-16 04:00:00,BTC/USD,42897,42897,42875,42875,0.38288762,16416.3067075
1705377540,2024-01-16 03:59:00,BTC/USD,42896,42901,42891,42891,0.78973133,33872.36647503
1705377480,2024-01-16 03:58:00,BTC/USD,42886,42896,42886,42896,1.23035862,52777.46336352
1705377420,2024-01-16 03:57:00,BTC/USD,42876,42881,42876,42881,1.12613328,48289.72117968
1705377360,2024-01-16 03:56:00,BTC/USD,42851,42876,42851,42876,5.03773254,215997.82038504002
1705377300,2024-01-16 03:55:00,BTC/USD,42823,42851,42823,42851,0.00826315,354.08424065
1705377240,2024-01-16 03:54:00,BTC/USD,42822,42822,42822,42822,0.00000000,0.0
1705377180,2024-01-16 03:53:00,BTC/USD,42830,42830,42822,42822,0.00918000,393.10596000000004
1705377120,2024-01-16 03:52:00,BTC/USD,42748,42762,42745,42752,0.04091633,1749.25494016
1705377060,2024-01-16 03:51:00,BTC/USD,42756,42756,42748,42750,0.02862763,1223.8311825
1705377000,2024-01-16 03:50:00,BTC/USD,42757,42757,42757,42757,0.00000000,0.0
1705376940,2024-01-16 03:49:00,BTC/USD,42757,42757,42757,42757,0.03249000,1389.17493
1705376880,2024-01-16 03:48:00,BTC/USD,42760,42761,42749,42749,0.01086952,464.66111048000005
1705376820,2024-01-16 03:47:00,BTC/USD,42761,42762,42761,42762,0.02573000,1100.2662599999999
1705376760,2024-01-16 03:46:00,BTC/USD,42777,42778,42771,42771,0.13571000,5804.45241
1705376700,2024-01-16 03:45:00,BTC/USD,42799,42799,42792,42793,0.02861989,1224.73095277
1705376640,2024-01-16 03:44:00,BTC/USD,42775,42775,42775,42775,0.00569827,243.74349925
1705376580,2024-01-16 03:43:00,BTC/USD,42781,42782,42769,42770,0.15691640,6711.314428000001
1705376520,2024-01-16 03:42:00,BTC/USD,42782,42782,42782,42782,0.01542093,659.7382272599999
1705376460,2024-01-16 03:41:00,BTC/USD,42818,42827,42808,42808,0.03814137,1632.75576696
1705376400,2024-01-16 03:40:00,BTC/USD,42805,42805,42795,42795,0.02673463,1144.10849085
1705376340,2024-01-16 03:39:00,BTC/USD,42787,42787,42787,42787,0.00371658,159.02130846
1705376280,2024-01-16 03:38:00,BTC/USD,42805,42805,42805,42805,0.01332000,570.1626
1705376220,2024-01-16 03:37:00,BTC/USD,42816,42816,42809,42809,0.02194000,939.22946
1705376160,2024-01-16 03:36:00,BTC/USD,42823,42823,42812,42812,0.51000000,21834.12
1705376100,2024-01-16 03:35:00,BTC/USD,42796,42796,42796,42796,0.00000000,0.0
1705376040,2024-01-16 03:34:00,BTC/USD,42796,42796,42796,42796,0.00000000,0.0
1705375980,2024-01-16 03:33:00,BTC/USD,42796,42796,42796,42796,0.00653000,279.45788
1705375920,2024-01-16 03:32:00,BTC/USD,42753,42786,42753,42786,0.02535000,1084.6251
1705375860,2024-01-16 03:31:00,BTC/USD,42766,42766,42754,42754,0.03163593,1352.56255122
1705375800,2024-01-16 03:30:00,BTC/USD,42772,42772,42754,42754,0.01691303,723.09968462
1705375740,2024-01-16 03:29:00,BTC/USD,42780,42780,42765,42765,0.06802000,2908.8752999999997
1705375680,2024-01-16 03:28:00,BTC/USD,42799,42799,42787,42787,0.60043433,25690.783677710002
1705375620,2024-01-16 03:27:00,BTC/USD,42775,42792,42765,42792,0.80784018,34569.096982560004
1705375560,2024-01-16 03:26:00,BTC/USD,42800,42800,42800,42800,0.00037298,15.963544
1705375500,2024-01-16 03:25:00,BTC/USD,42826,42826,42802,42816,0.12283574,5259.33504384
1705375440,2024-01-16 03:24:00,BTC/USD,42749,42845,42749,42845,11.30076738,484181.3783961
1705375380,2024-01-16 03:23:00,BTC/USD,42740,42748,42738,42748,0.02042012,872.91928976
1705375320,2024-01-16 03:22:00,BTC/USD,42750,42750,42734,42737,0.04530000,1935.9861
1705375260,2024-01-16 03:21:00,BTC/USD,42773,42773,42739,42739,0.25721356,10993.05034084
1705375200,2024-01-16 03:20:00,BTC/USD,42712,42773,42712,42773,1.26799967,54236.14988491
1705375140,2024-01-16 03:19:00,BTC/USD,42722,42736,42714,42714,0.01458046,622.78976844
1705375080,2024-01-16 03:18:00,BTC/USD,42708,42717,42708,42717,0.04669025,1994.4674092500002
1705375020,2024-01-16 03:17:00,BTC/USD,42698,42706,42698,42706,0.02573654,1099.10467724
1705374960,2024-01-16 03:16:00,BTC/USD,42692,42695,42692,42695,0.02050000,875.2475000000001
1705374900,2024-01-16 03:15:00,BTC/USD,42689,42692,42689,42692,0.01977000,844.02084
1705374840,2024-01-16 03:14:00,BTC/USD,42679,42679,42674,42678,0.02447726,1044.64050228
1705374780,2024-01-16 03:13:00,BTC/USD,42677,42682,42675,42679,0.44511564,18997.09039956
1705374720,2024-01-16 03:12:00,BTC/USD,42673,42673,42671,42671,1.04311912,44510.935969520004
1705374660,2024-01-16 03:11:00,BTC/USD,42686,42686,42675,42675,0.00306390,130.7519325
1705374600,2024-01-16 03:10:00,BTC/USD,42687,42687,42687,42687,0.00155000,66.16485
1705374540,2024-01-16 03:09:00,BTC/USD,42691,42691,42690,42690,0.00520533,222.2155377
1705374480,2024-01-16 03:08:00,BTC/USD,42691,42691,42686,42686,0.00455000,194.2213
1705374420,2024-01-16 03:07:00,BTC/USD,42691,42691,42691,42691,0.00210000,89.6511
1705374360,2024-01-16 03:06:00,BTC/USD,42687,42688,42682,42688,0.02048350,874.3996480000001
1705374300,2024-01-16 03:05:00,BTC/USD,42686,42686,42686,42686,0.00000000,0.0
1705374240,2024-01-16 03:04:00,BTC/USD,42691,42691,42686,42686,0.01329000,567.29694
1705374180,2024-01-16 03:03:00,BTC/USD,42693,42698,42693,42698,0.00167876,71.67969448000001
1705374120,2024-01-16 03:02:00,BTC/USD,42697,42700,42697,42700,0.05022865,2144.763355
1705374060,2024-01-16 03:01:00,BTC/USD,42691,42701,42691,42701,0.03801274,1623.1820107400001
1705374000,2024-01-16 03:00:00,BTC/USD,42691,42691,42691,42691,0.00327315,139.73404664999998
1705373940,2024-01-16 02:59:00,BTC/USD,42690,42690,42683,42683,0.00876114,373.95173862
1705373880,2024-01-16 02:58:00,BTC/USD,42622,42691,42622,42687,3.26316635,139294.78198245002
1705373820,2024-01-16 02:57:00,BTC/USD,42614,42617,42614,42617,1.49023148,63509.19498316
1705373760,2024-01-16 02:56:00,BTC/USD,42618,42627,42612,42612,0.00784745,334.3955394
1705373700,2024-01-16 02:55:00,BTC/USD,42595,42603,42595,42599,0.02008526,855.61199074
1705373640,2024-01-16 02:54:00,BTC/USD,42589,42589,42586,42586,0.00683863,291.22989718
1705373580,2024-01-16 02:53:00,BTC/USD,42583,42583,42580,42580,0.00428267,182.3560886
1705373520,2024-01-16 02:52:00,BTC/USD,42571,42579,42571,42579,0.05583061,2377.21154319
1705373460,2024-01-16 02:51:00,BTC/USD,42604,42604,42590,42590,0.09064000,3860.3576
1705373400,2024-01-16 02:50:00,BTC/USD,42623,42623,42621,42621,0.03862634,1646.2932371400002
1705373340,2024-01-16 02:49:00,BTC/USD,42607,42607,42605,42605,0.00911662,388.4135951
1705373280,2024-01-16 02:48:00,BTC/USD,42586,42591,42586,42591,0.00862522,367.35674501999995
1705373220,2024-01-16 02:47:00,BTC/USD,42592,42592,42590,42590,0.00772269,328.9093671
1705373160,2024-01-16 02:46:00,BTC/USD,42603,42603,42603,42603,0.00000000,0.0
1705373100,2024-01-16 02:45:00,BTC/USD,42604,42604,42603,42603,0.00525379,223.82721537
1705373040,2024-01-16 02:44:00,BTC/USD,42610,42611,42600,42600,3.40904835,145225.45971
1705372980,2024-01-16 02:43:00,BTC/USD,42601,42609,42601,42601,4.86052719,207063.31882119
1705372920,2024-01-16 02:42:00,BTC/USD,42608,42622,42600,42600,10.35535992,441138.33259199996
1705372860,2024-01-16 02:41:00,BTC/USD,42601,42609,42601,42604,2.94225383,125351.78217332
1705372800,2024-01-16 02:40:00,BTC/USD,42606,42615,42596,42609,3.68422051,156980.95171059
1705372740,2024-01-16 02:39:00,BTC/USD,42637,42637,42600,42601,12.86140514,547908.72036914
1705372680,2024-01-16 02:38:00,BTC/USD,42642,42642,42642,42642,0.00283000,120.67686
1705372620,2024-01-16 02:37:00,BTC/USD,42681,42681,42668,42668,0.00380000,162.1384
1705372560,2024-01-16 02:36:00,BTC/USD,42675,42681,42675,42675,0.01604872,684.8791259999999
1705372500,2024-01-16 02:35:00,BTC/USD,42689,42689,42673,42676,0.01775744,757.81650944
1705372440,2024-01-16 02:34:00,BTC/USD,42683,42690,42683,42688,0.01171822,500.22737536
1705372380,2024-01-16 02:33:00,BTC/USD,42670,42673,42670,42672,0.01074407,458.47095504
1705372320,2024-01-16 02:32:00,BTC/USD,42682,42686,42682,42686,0.01016187,433.76958282
1705372260,2024-01-16 02:31:00,BTC/USD,42669,42670,42669,42670,0.02751000,1173.8517
1705372200,2024-01-16 02:30:00,BTC/USD,42659,42664,42659,42664,0.03274048,1396.83983872
1705372140,2024-01-16 02:29:00,BTC/USD,42650,42659,42650,42659,0.00943378,402.43562102
1705372080,2024-01-16 02:28:00,BTC/USD,42635,42642,42634,42642,0.02720714,1160.16686388
1705372020,2024-01-16 02:27:00,BTC/USD,42629,42634,42623,42633,1.48028673,63109.06416009
1705371960,2024-01-16 02:26:00,BTC/USD,42642,42642,42642,42642,0.00761118,324.55593756
1705371900,2024-01-16 02:25:00,BTC/USD,42647,42647,42632,42642,0.01376058,586.77865236
1705371840,2024-01-16 02:24:00,BTC/USD,42648,42648,42646,42646,0.08336154,3555.03623484
1705371780,2024-01-16 02:23:00,BTC/USD,42647,42647,42647,42647,0.00718000,306.20546
1705371720,2024-01-16 02:22:00,BTC/USD,42651,42651,42645,42645,0.00217794,92.8782513
1705371660,2024-01-16 02:21:00,BTC/USD,42621,42638,42621,42638,0.50093305,21358.7833859
1705371600,2024-01-16 02:20:00,BTC/USD,42630,42630,42626,42626,0.02872000,1224.2187199999998
1705371540,2024-01-16 02:19:00,BTC/USD,42615,42621,42606,42621,0.02196232,936.05604072
1705371480,2024-01-16 02:18:00,BTC/USD,42631,42631,42602,42610,0.51066682,21759.5132002
1705371420,2024-01-16 02:17:00,BTC/USD,42647,42660,42647,42651,0.12357576,5270.62973976
1705371360,2024-01-16 02:16:00,BTC/USD,42673,42673,42657,42657,0.00527441,224.99050737000002
1705371300,2024-01-16 02:15:00,BTC/USD,42661,42664,42644,42664,0.15426114,6581.3972769599995
1705371240,2024-01-16 02:14:00,BTC/USD,42646,42646,42646,42646,0.00000000,0.0
1705371180,2024-01-16 02:13:00,BTC/USD,42646,42646,42646,42646,0.00226219,96.47335473999999
1705371120,2024-01-16 02:12:00,BTC/USD,42647,42650,42636,42645,0.31120738,13271.438720099999
1705371060,2024-01-16 02:11:00,BTC/USD,42641,42646,42641,42646,0.04592000,1958.3043200000002
1705371000,2024-01-16 02:10:00,BTC/USD,42607,42607,42607,42607,0.01286159,547.9937651299999
1705370940,2024-01-16 02:09:00,BTC/USD,42607,42607,42607,42607,0.00088000,37.49416
1705370880,2024-01-16 02:08:00,BTC/USD,42602,42602,42599,42600,0.00263229,112.13555399999998
1705370820,2024-01-16 02:07:00,BTC/USD,42571,42571,42571,42571,0.00000000,0.0
1705370760,2024-01-16 02:06:00,BTC/USD,42557,42571,42557,42571,0.01314618,559.64602878
1705370700,2024-01-16 02:05:00,BTC/USD,42541,42541,42541,42541,0.00040060,17.041924599999998
1705370640,2024-01-16 02:04:00,BTC/USD,42532,42532,42527,42529,0.06285000,2672.94765
1705370580,2024-01-16 02:03:00,BTC/USD,42537,42537,42524,42532,0.04502000,1914.79064
1705370520,2024-01-16 02:02:00,BTC/USD,42546,42554,42545,42554,0.00373361,158.88003994
1705370460,2024-01-16 02:01:00,BTC/USD,42553,42553,42553,42553,0.00046935,19.97225055
1705370400,2024-01-16 02:00:00,BTC/USD,42536,42537,42521,42521,0.02956000,1256.92076
1705370340,2024-01-16 01:59:00,BTC/USD,42536,42551,42536,42547,0.02139010,910.0845846999999
1705370280,2024-01-16 01:58:00,BTC/USD,42538,42538,42533,42533,0.01540731,655.31911623
1705370220,2024-01-16 01:57:00,BTC/USD,42540,42540,42535,42535,0.00334580,142.313603
1705370160,2024-01-16 01:56:00,BTC/USD,42548,42554,42548,42554,0.01381710,587.9728734
1705370100,2024-01-16 01:55:00,BTC/USD,42559,42570,42557,42557,0.16732068,7120.66617876
1705370040,2024-01-16 01:54:00,BTC/USD,42547,42563,42547,42563,0.01545113,657.64644619
1705369980,2024-01-16 01:53:00,BTC/USD,42537,42544,42536,42543,0.02834909,1206.05533587
1705369920,2024-01-16 01:52:00,BTC/USD,42544,42544,42543,42543,0.01313294,558.71466642
1705369860,2024-01-16 01:51:00,BTC/USD,42573,42573,42563,42567,0.03664000,1559.65488
1705369800,2024-01-16 01:50:00,BTC/USD,42578,42578,42578,42578,0.00227000,96.65205999999999
1705369740,2024-01-16 01:49:00,BTC/USD,42600,42605,42600,42600,0.01865000,794.49
1705369680,2024-01-16 01:48:00,BTC/USD,42596,42605,42586,42605,0.01133436,482.9004078
1705369620,2024-01-16 01:47:00,BTC/USD,42607,42607,42607,42607,0.00046841,19.95754487
1705369560,2024-01-16 01:46:00,BTC/USD,42556,42569,42556,42563,0.15241000,6487.02683
1705369500,2024-01-16 01:45:00,BTC/USD,42546,42555,42546,42550,0.50055000,21298.402500000004
1705369440,2024-01-16 01:44:00,BTC/USD,42547,42551,42535,42535,0.01368000,581.8788
1705369380,2024-01-16 01:43:00,BTC/USD,42552,42553,42551,42551,0.01453000,618.26603
1705369320,2024-01-16 01:42:00,BTC/USD,42560,42560,42560,42560,0.00000000,0.0
1705369260,2024-01-16 01:41:00,BTC/USD,42576,42576,42557,42560,0.86039615,36618.460144000004
1705369200,2024-01-16 01:40:00,BTC/USD,42562,42577,42562,42577,0.23176165,9867.71577205
1705369140,2024-01-16 01:39:00,BTC/USD,42531,42564,42531,42551,0.04306348,1832.3941374800002
1705369080,2024-01-16 01:38:00,BTC/USD,42546,42546,42534,42536,0.05775149,2456.51737864
1705369020,2024-01-16 01:37:00,BTC/USD,42547,42547,42531,42531,0.00854628,363.48183468
1705368960,2024-01-16 01:36:00,BTC/USD,42543,42549,42538,42549,0.00520318,221.39010582
1705368900,2024-01-16 01:35:00,BTC/USD,42580,42580,42561,42561,0.00220260,93.7448586
1705368840,2024-01-16 01:34:00,BTC/USD,42573,42573,42564,42572,0.00412815,175.7436018
1705368780,2024-01-16 01:33:00,BTC/USD,42536,42564,42536,42564,0.00090054,38.33058456
1705368720,2024-01-16 01:32:00,BTC/USD,42534,42536,42526,42536,1.84782914,78599.26029904
1705368660,2024-01-16 01:31:00,BTC/USD,42552,42552,42543,42543,0.00650852,276.89196636
1705368600,2024-01-16 01:30:00,BTC/USD,42589,42589,42547,42547,0.00360878,153.54276266
1705368540,2024-01-16 01:29:00,BTC/USD,42590,42590,42590,42590,0.00317298,135.1372182
1705368480,2024-01-16 01:28:00,BTC/USD,42573,42581,42573,42581,0.00224579,95.62798399
1705368420,2024-01-16 01:27:00,BTC/USD,42578,42598,42578,42596,0.00638995,272.1863102
1705368360,2024-01-16 01:26:00,BTC/USD,42564,42578,42553,42578,0.30745515,13090.8253767
1705368300,2024-01-16 01:25:00,BTC/USD,42582,42582,42577,42577,0.00417070,177.5758939
1705368240,2024-01-16 01:24:00,BTC/USD,42583,42591,42583,42591,0.00343807,146.43083937
1705368180,2024-01-16 01:23:00,BTC/USD,42605,42605,42595,42595,0.00202087,86.07895765
1705368120,2024-01-16 01:22:00,BTC/USD,42589,42589,42589,42589,0.00093000,39.60777
1705368060,2024-01-16 01:21:00,BTC/USD,42591,42600,42586,42588,0.00515495,219.5390106
1705368000,2024-01-16 01:20:00,BTC/USD,42607,42607,42587,42587,0.00847015,360.71827805
1705367940,2024-01-16 01:19:00,BTC/USD,42592,42629,42583,42629,0.03401423,1449.99261067
1705367880,2024-01-16 01:18:00,BTC/USD,42610,42610,42592,42592,0.00342152,145.72937984
1705367820,2024-01-16 01:17:00,BTC/USD,42618,42618,42612,42612,0.00692704,295.17502848
1705367760,2024-01-16 01:16:00,BTC/USD,42609,42620,42605,42605,0.00894741,381.20440305
1705367700,2024-01-16 01:15:00,BTC/USD,42628,42628,42628,42628,0.00482758,205.79008023999998
1705367640,2024-01-16 01:14:00,BTC/USD,42646,42657,42641,42646,0.03077499,1312.43022354
1705367580,2024-01-16 01:13:00,BTC/USD,42631,42648,42631,42648,0.02140000,912.6672
1705367520,2024-01-16 01:12:00,BTC/USD,42620,42620,42614,42614,0.00298997,127.41458158
1705367460,2024-01-16 01:11:00,BTC/USD,42635,42641,42630,42630,0.04652000,1983.1476
1705367400,2024-01-16 01:10:00,BTC/USD,42675,42675,42658,42658,0.80344601,34273.399894580005
1705367340,2024-01-16 01:09:00,BTC/USD,42624,42666,42624,42666,0.14014430,5979.3967038
1705367280,2024-01-16 01:08:00,BTC/USD,42665,42665,42624,42624,0.36566781,15586.22473344
1705367220,2024-01-16 01:07:00,BTC/USD,42681,42686,42681,42686,0.00489630,209.0034618
1705367160,2024-01-16 01:06:00,BTC/USD,42644,42676,42634,42676,0.00544387,232.32259612
1705367100,2024-01-16 01:05:00,BTC/USD,42662,42662,42652,42654,0.02499337,1066.06720398
1705367040,2024-01-16 01:04:00,BTC/USD,42657,42657,42657,42657,0.00093605,39.92908485
1705366980,2024-01-16 01:03:00,BTC/USD,42668,42668,42652,42652,0.02165333,923.55783116
1705366920,2024-01-16 01:02:00,BTC/USD,42634,42676,42632,42676,0.05021831,2143.11659756
1705366860,2024-01-16 01:01:00,BTC/USD,42590,42627,42587,42627,0.02161849,921.53137323
1705366800,2024-01-16 01:00:00,BTC/USD,42569,42594,42568,42590,0.02755792,1173.6918128
1705366740,2024-01-16 00:59:00,BTC/USD,42590,42590,42569,42572,0.02770529,1179.46960588
1705366680,2024-01-16 00:58:00,BTC/USD,42581,42599,42581,42595,0.02007652,855.1593694000001
1705366620,2024-01-16 00:57:00,BTC/USD,42552,42566,42552,42566,0.00137944,58.71724304
1705366560,2024-01-16 00:56:00,BTC/USD,42558,42561,42548,42554,0.17765674,7560.0049139600005
1705366500,2024-01-16 00:55:00,BTC/USD,42554,42572,42545,42558,0.44931597,19121.98905126
1705366440,2024-01-16 00:54:00,BTC/USD,42569,42569,42550,42553,0.00370044,157.46482332
1705366380,2024-01-16 00:53:00,BTC/USD,42569,42578,42565,42578,0.03387836,1442.47281208
1705366320,2024-01-16 00:52:00,BTC/USD,42589,42589,42589,42589,0.00180000,76.6602
1705366260,2024-01-16 00:51:00,BTC/USD,42592,42606,42590,42590,0.03541197,1508.1958023
1705366200,2024-01-16 00:50:00,BTC/USD,42605,42613,42605,42611,0.01224234,521.6583497400001
1705366140,2024-01-16 00:49:00,BTC/USD,42610,42625,42610,42613,0.00363757,155.00777041
1705366080,2024-01-16 00:48:00,BTC/USD,42599,42611,42599,42611,0.00960312,409.19854632
1705366020,2024-01-16 00:47:00,BTC/USD,42604,42610,42601,42601,0.02035485,867.13696485
1705365960,2024-01-16 00:46:00,BTC/USD,42617,42617,42595,42604,0.01866680,795.2803472
1705365900,2024-01-16 00:45:00,BTC/USD,42630,42634,42626,42626,0.02117778,902.72405028
1705365840,2024-01-16 00:44:00,BTC/USD,42618,42627,42612,42627,0.00960655,409.49840685
1705365780,2024-01-16 00:43:00,BTC/USD,42627,42628,42618,42618,0.01758202,749.31052836
1705365720,2024-01-16 00:42:00,BTC/USD,42613,42620,42613,42620,0.00210435,89.687397
1705365660,2024-01-16 00:41:00,BTC/USD,42596,42640,42596,42640,0.00288943,123.20529520000001
1705365600,2024-01-16 00:40:00,BTC/USD,42628,42647,42608,42608,0.56601652,24116.83188416
1705365540,2024-01-16 00:39:00,BTC/USD,42646,42646,42626,42626,0.03430623,1462.33735998
1705365480,2024-01-16 00:38:00,BTC/USD,42645,42649,42645,42647,0.00548556,233.94267731999997
1705365420,2024-01-16 00:37:00,BTC/USD,42627,42645,42627,42645,0.33774783,14403.25621035
1705365360,2024-01-16 00:36:00,BTC/USD,42620,42635,42619,42625,0.01031082,439.4987025
1705365300,2024-01-16 00:35:00,BTC/USD,42630,42631,42629,42629,0.25664303,10940.43572587
1705365240,2024-01-16 00:34:00,BTC/USD,42625,42625,42613,42615,0.01532106,652.9069718999999
1705365180,2024-01-16 00:33:00,BTC/USD,42604,42625,42604,42625,0.01604441,683.89297625
1705365120,2024-01-16 00:32:00,BTC/USD,42614,42614,42576,42582,0.05267043,2242.81225026
1705365060,2024-01-16 00:31:00,BTC/USD,42594,42599,42594,42598,0.24519165,10444.6739067
1705365000,2024-01-16 00:30:00,BTC/USD,42618,42618,42603,42611,0.04802789,2046.5164207899998
1705364940,2024-01-16 00:29:00,BTC/USD,42613,42624,42613,42624,0.00248445,105.8971968
1705364880,2024-01-16 00:28:00,BTC/USD,42590,42608,42590,42608,0.00501965,213.87724719999997
1705364820,2024-01-16 00:27:00,BTC/USD,42594,42597,42583,42597,0.04523228,1926.75943116
1705364760,2024-01-16 00:26:00,BTC/USD,42597,42597,42588,42591,0.08005437,3409.59567267
1705364700,2024-01-16 00:25:00,BTC/USD,42520,42554,42520,42543,0.13789876,5866.62694668
1705364640,2024-01-16 00:24:00,BTC/USD,42521,42521,42516,42516,0.00414000,176.01623999999998
1705364580,2024-01-16 00:23:00,BTC/USD,42539,42539,42539,42539,0.00046933,19.96482887
1705364520,2024-01-16 00:22:00,BTC/USD,42533,42533,42524,42529,0.04861118,2067.38487422
1705364460,2024-01-16 00:21:00,BTC/USD,42550,42553,42548,42548,0.01450049,616.96684852
1705364400,2024-01-16 00:20:00,BTC/USD,42582,42582,42582,42582,0.00070285,29.9287587
1705364340,2024-01-16 00:19:00,BTC/USD,42594,42603,42586,42586,0.10983922,4677.61302292
1705364280,2024-01-16 00:18:00,BTC/USD,42612,42612,42609,42611,0.12041272,5130.90641192
1705364220,2024-01-16 00:17:00,BTC/USD,42560,42600,42560,42600,0.01842850,785.0541000000001
1705364160,2024-01-16 00:16:00,BTC/USD,42548,42548,42545,42545,0.01199897,510.49617865
1705364100,2024-01-16 00:15:00,BTC/USD,42543,42547,42533,42547,0.04094339,1742.01841433
1705364040,2024-01-16 00:14:00,BTC/USD,42546,42546,42546,42546,0.04200000,1786.932
1705363980,2024-01-16 00:13:00,BTC/USD,42533,42533,42533,42533,0.00111000,47.21163000000001
1705363920,2024-01-16 00:12:00,BTC/USD,42529,42529,42528,42528,0.00631559,268.58941152
1705363860,2024-01-16 00:11:00,BTC/USD,42558,42567,42558,42567,0.00348714,148.43708838
1705363800,2024-01-16 00:10:00,BTC/USD,42475,42528,42475,42528,0.01603274,681.84036672
1705363740,2024-01-16 00:09:00,BTC/USD,42445,42491,42445,42481,0.52897580,22471.4209598
1705363680,2024-01-16 00:08:00,BTC/USD,42468,42468,42455,42455,0.01495973,635.11533715
1705363620,2024-01-16 00:07:00,BTC/USD,42518,42518,42478,42487,0.01473544,626.06463928
1705363560,2024-01-16 00:06:00,BTC/USD,42513,42513,42498,42511,0.01596232,678.5741855199999
1705363500,2024-01-16 00:05:00,BTC/USD,42504,42504,42504,42504,0.00066000,28.05264
1705363440,2024-01-16 00:04:00,BTC/USD,42532,42532,42507,42507,0.04943531,2101.3467221700002
1705363380,2024-01-16 00:03:00,BTC/USD,42532,42532,42510,42510,0.01425896,606.1483896
1705363320,2024-01-16 00:02:00,BTC/USD,42482,42532,42482,42532,0.25704336,10932.56818752
1705363260,2024-01-16 00:01:00,BTC/USD,42503,42503,42503,42503,0.00668246,284.02459738
1705363200,2024-01-16 00:00:00,BTC/USD,42483,42506,42479,42506,0.08083511,3435.97718566
1705363140,2024-01-15 23:59:00,BTC/USD,42489,42493,42489,42493,0.01433974,609.33857182
1705363080,2024-01-15 23:58:00,BTC/USD,42517,42517,42474,42474,0.24423209,10373.513790660001
1705363020,2024-01-15 23:57:00,BTC/USD,42524,42527,42524,42527,0.05842102,2484.47071754
1705362960,2024-01-15 23:56:00,BTC/USD,42560,42560,42515,42520,0.00746393,317.3663036
1705362900,2024-01-15 23:55:00,BTC/USD,42583,42583,42573,42573,0.00368334,156.81083382
1705362840,2024-01-15 23:54:00,BTC/USD,42574,42588,42568,42587,0.56285120,23970.1440544
1705362780,2024-01-15 23:53:00,BTC/USD,42602,42602,42571,42571,0.17165606,7307.57013026
1705362720,2024-01-15 23:52:00,BTC/USD,42608,42608,42607,42607,0.00548000,233.48636
1705362660,2024-01-15 23:51:00,BTC/USD,42585,42586,42585,42586,0.01222169,520.47289034
1705362600,2024-01-15 23:50:00,BTC/USD,42583,42600,42583,42600,0.00600236,255.700536
1705362540,2024-01-15 23:49:00,BTC/USD,42601,42604,42601,42604,0.29667563,12639.56854052
1705362480,2024-01-15 23:48:00,BTC/USD,42589,42597,42587,42597,0.00505155,215.18087535
1705362420,2024-01-15 23:47:00,BTC/USD,42555,42593,42555,42593,0.08462000,3604.21966
1705362360,2024-01-15 23:46:00,BTC/USD,42556,42556,42539,42539,0.38839073,16521.75326347
1705362300,2024-01-15 23:45:00,BTC/USD,42534,42554,42534,42551,0.01951276,830.2874507600001
1705362240,2024-01-15 23:44:00,BTC/USD,42511,42534,42510,42534,0.09093178,3867.6923305200003
1705362180,2024-01-15 23:43:00,BTC/USD,42515,42518,42503,42503,0.04995916,2123.41417748
1705362120,2024-01-15 23:42:00,BTC/USD,42515,42515,42515,42515,0.00000000,0.0
1705362060,2024-01-15 23:41:00,BTC/USD,42513,42528,42513,42515,0.01680958,714.6592937
1705362000,2024-01-15 23:40:00,BTC/USD,42540,42543,42527,42536,0.02710284,1152.84640224
1705361940,2024-01-15 23:39:00,BTC/USD,42519,42523,42509,42523,0.04045826,1720.40658998
1705361880,2024-01-15 23:38:00,BTC/USD,42537,42537,42519,42519,0.67353723,28638.12948237
1705361820,2024-01-15 23:37:00,BTC/USD,42523,42543,42516,42543,0.05033783,2141.52230169
1705361760,2024-01-15 23:36:00,BTC/USD,42519,42519,42515,42515,0.05552127,2360.48679405
1705361700,2024-01-15 23:35:00,BTC/USD,42549,42555,42520,42520,0.11868000,5046.2735999999995
1705361640,2024-01-15 23:34:00,BTC/USD,42540,42547,42540,42547,0.00657301,279.66185647
1705361580,2024-01-15 23:33:00,BTC/USD,42541,42541,42511,42511,0.02772293,1178.5294772299999
1705361520,2024-01-15 23:32:00,BTC/USD,42538,42547,42534,42543,0.01943533,826.83724419
1705361460,2024-01-15 23:31:00,BTC/USD,42519,42535,42519,42535,0.03537721,1504.76962735
1705361400,2024-01-15 23:30:00,BTC/USD,42503,42503,42503,42503,0.00130000,55.253899999999994
1705361340,2024-01-15 23:29:00,BTC/USD,42494,42517,42494,42506,0.90694946,38550.79374676
1705361280,2024-01-15 23:28:00,BTC/USD,42493,42493,42493,42493,0.00654000,277.90422
1705361220,2024-01-15 23:27:00,BTC/USD,42472,42492,42472,42492,0.04102755,1743.3426546
1705361160,2024-01-15 23:26:00,BTC/USD,42500,42500,42480,42480,0.01010433,429.2319384
1705361100,2024-01-15 23:25:00,BTC/USD,42480,42502,42480,42502,0.01920227,816.13487954
1705361040,2024-01-15 23:24:00,BTC/USD,42511,42517,42511,42513,0.00876803,372.75525939
1705360980,2024-01-15 23:23:00,BTC/USD,42462,42493,42462,42481,0.61343403,26059.291028429998
1705360920,2024-01-15 23:22:00,BTC/USD,42446,42485,42443,42485,0.03772087,1602.5711619499998
1705360860,2024-01-15 23:21:00,BTC/USD,42482,42493,42451,42460,0.03978420,1689.237132
1705360800,2024-01-15 23:20:00,BTC/USD,42484,42505,42484,42490,0.02379000,1010.8371
1705360740,2024-01-15 23:19:00,BTC/USD,42510,42518,42488,42488,0.05980493,2540.99186584
1705360680,2024-01-15 23:18:00,BTC/USD,42508,42516,42485,42516,0.95619448,40653.56451168
1705360620,2024-01-15 23:17:00,BTC/USD,42512,42512,42512,42512,0.00000000,0.0
1705360560,2024-01-15 23:16:00,BTC/USD,42512,42523,42512,42512,0.01738274,738.97504288
1705360500,2024-01-15 23:15:00,BTC/USD,42552,42552,42519,42535,0.04796123,2040.03091805
1705360440,2024-01-15 23:14:00,BTC/USD,42561,42561,42544,42544,0.01626227,691.86201488
1705360380,2024-01-15 23:13:00,BTC/USD,42560,42581,42560,42581,0.00830759,353.74548979
1705360320,2024-01-15 23:12:00,BTC/USD,42576,42576,42576,42576,0.00123000,52.36848
1705360260,2024-01-15 23:11:00,BTC/USD,42560,42598,42560,42576,0.03512454,1495.4624150400002
1705360200,2024-01-15 23:10:00,BTC/USD,42553,42560,42533,42533,0.01435779,610.6798820700001
1705360140,2024-01-15 23:09:00,BTC/USD,42546,42550,42535,42550,0.06263801,2665.2473254999995
1705360080,2024-01-15 23:08:00,BTC/USD,42552,42560,42552,42558,0.01235300,525.718974
1705360020,2024-01-15 23:07:00,BTC/USD,42586,42586,42554,42556,0.13500612,5745.320442720001
1705359960,2024-01-15 23:06:00,BTC/USD,42550,42563,42550,42563,0.00407887,173.60894381
1705359900,2024-01-15 23:05:00,BTC/USD,42523,42556,42523,42556,0.05878516,2501.66126896
1705359840,2024-01-15 23:04:00,BTC/USD,42525,42525,42518,42522,0.02876630,1223.2006086000001
1705359780,2024-01-15 23:03:00,BTC/USD,42543,42553,42531,42531,2.05077379,87221.46006249
1705359720,2024-01-15 23:02:00,BTC/USD,42554,42554,42502,42502,0.25298607,10752.41394714
1705359660,2024-01-15 23:01:00,BTC/USD,42567,42570,42539,42569,4.33692694,184618.64290886
1705359600,2024-01-15 23:00:00,BTC/USD,42583,42589,42559,42580,0.03175108,1351.9609864000001
1705359540,2024-01-15 22:59:00,BTC/USD,42567,42579,42558,42579,0.07703793,3280.19802147
1705359480,2024-01-15 22:58:00,BTC/USD,42594,42594,42584,42584,0.00284449,121.12976216
1705359420,2024-01-15 22:57:00,BTC/USD,42544,42602,42544,42595,0.04775543,2034.1425408500002
1705359360,2024-01-15 22:56:00,BTC/USD,42591,42591,42525,42536,0.03552879,1511.25261144
1705359300,2024-01-15 22:55:00,BTC/USD,42643,42646,42641,42641,0.13811905,5889.53441105
1705359240,2024-01-15 22:54:00,BTC/USD,42638,42643,42638,42643,0.03521001,1501.46045643
1705359180,2024-01-15 22:53:00,BTC/USD,42603,42637,42603,42637,0.00343845,146.60519265
1705359120,2024-01-15 22:52:00,BTC/USD,42605,42605,42601,42603,0.01396016,594.74469648
1705359060,2024-01-15 22:51:00,BTC/USD,42609,42609,42606,42607,0.01239190,527.9816833
1705359000,2024-01-15 22:50:00,BTC/USD,42646,42646,42615,42615,0.12387474,5278.9220451
1705358940,2024-01-15 22:49:00,BTC/USD,42656,42656,42653,42653,0.00203561,86.82487333
1705358880,2024-01-15 22:48:00,BTC/USD,42622,42659,42619,42659,0.51521685,21978.635604149997
1705358820,2024-01-15 22:47:00,BTC/USD,42670,42670,42621,42630,0.73435460,31305.536598
1705358760,2024-01-15 22:46:00,BTC/USD,42720,42720,42674,42674,0.10012619,4272.78503206
1705358700,2024-01-15 22:45:00,BTC/USD,42727,42763,42727,42753,51.12990282,2185956.73526346
1705358640,2024-01-15 22:44:00,BTC/USD,42728,42728,42728,42728,0.01231000,525.98168
1705358580,2024-01-15 22:43:00,BTC/USD,42729,42729,42713,42726,0.57223465,24449.297655899998
1705358520,2024-01-15 22:42:00,BTC/USD,42716,42716,42709,42714,0.01115501,476.47509714
1705358460,2024-01-15 22:41:00,BTC/USD,42707,42728,42707,42728,0.12185988,5206.82895264
1705358400,2024-01-15 22:40:00,BTC/USD,42680,42730,42676,42727,0.74906769,32005.41519063
1705358340,2024-01-15 22:39:00,BTC/USD,42605,42689,42605,42689,1.06554626,45487.10429314
1705358280,2024-01-15 22:38:00,BTC/USD,42597,42609,42597,42602,0.00387830,165.22333659999998
1705358220,2024-01-15 22:37:00,BTC/USD,42585,42589,42566,42589,0.04721164,2010.69653596
1705358160,2024-01-15 22:36:00,BTC/USD,42580,42580,42580,42580,0.72418434,30835.7691972
1705358100,2024-01-15 22:35:00,BTC/USD,42575,42578,42569,42572,1.02020023,43431.96419156
1705358040,2024-01-15 22:34:00,BTC/USD,42602,42602,42569,42571,0.04129579,1758.00307609
1705357980,2024-01-15 22:33:00,BTC/USD,42584,42611,42584,42599,0.07810719,3327.2881868100003
1705357920,2024-01-15 22:32:00,BTC/USD,42559,42584,42538,42584,4.66327421,198580.86895864
1705357860,2024-01-15 22:31:00,BTC/USD,42523,42531,42523,42531,0.01334000,567.36354
1705357800,2024-01-15 22:30:00,BTC/USD,42563,42568,42519,42519,0.02152286,915.1304843400001
1705357740,2024-01-15 22:29:00,BTC/USD,42513,42563,42513,42563,0.41381808,17613.33893904
1705357680,2024-01-15 22:28:00,BTC/USD,42503,42512,42500,42512,0.14594764,6204.526071679999
1705357620,2024-01-15 22:27:00,BTC/USD,42501,42506,42496,42496,0.10566801,4490.46775296
1705357560,2024-01-15 22:26:00,BTC/USD,42528,42534,42486,42490,0.06925972,2942.8455028
1705357500,2024-01-15 22:25:00,BTC/USD,42546,42562,42545,42562,0.03591453,1528.59422586
1705357440,2024-01-15 22:24:00,BTC/USD,42523,42550,42523,42542,0.58753617,24994.96374414
1705357380,2024-01-15 22:23:00,BTC/USD,42525,42534,42495,42519,0.03238566,1377.0058775399998
1705357320,2024-01-15 22:22:00,BTC/USD,42502,42542,42502,42542,0.29762415,12661.5265893
1705357260,2024-01-15 22:21:00,BTC/USD,42484,42503,42484,42484,0.40422506,17173.09744904
1705357200,2024-01-15 22:20:00,BTC/USD,42450,42482,42449,42480,0.01710004,726.4096992
1705357140,2024-01-15 22:19:00,BTC/USD,42407,42446,42407,42445,0.02541771,1078.85470095
1705357080,2024-01-15 22:18:00,BTC/USD,42395,42413,42390,42413,0.01336860,567.0024318
1705357020,2024-01-15 22:17:00,BTC/USD,42434,42434,42324,42356,1.78119483,75444.28821948
1705356960,2024-01-15 22:16:00,BTC/USD,42419,42442,42378,42420,0.07075166,3001.2854171999998
1705356900,2024-01-15 22:15:00,BTC/USD,42453,42453,42325,42417,16.94341311,718688.7538868701
1705356840,2024-01-15 22:14:00,BTC/USD,42527,42527,42420,42488,20.68957236,879058.5504316799
1705356780,2024-01-15 22:13:00,BTC/USD,42589,42589,42533,42534,3.91489630,166516.1992242
1705356720,2024-01-15 22:12:00,BTC/USD,42616,42629,42616,42622,0.06905665,2943.3325363
1705356660,2024-01-15 22:11:00,BTC/USD,42601,42610,42594,42602,1.28868940,54900.7458188
1705356600,2024-01-15 22:10:00,BTC/USD,42636,42636,42609,42609,0.22018753,9381.97046577
1705356540,2024-01-15 22:09:00,BTC/USD,42619,42630,42604,42619,2.60736500,111123.288935
1705356480,2024-01-15 22:08:00,BTC/USD,42688,42688,42621,42627,14.88177362,634365.36409974
1705356420,2024-01-15 22:07:00,BTC/USD,42700,42701,42674,42678,0.11569370,4937.5757286
1705356360,2024-01-15 22:06:00,BTC/USD,42686,42699,42677,42696,0.15249842,6511.0725403199995
1705356300,2024-01-15 22:05:00,BTC/USD,42691,42691,42686,42686,0.00159000,67.87074
1705356240,2024-01-15 22:04:00,BTC/USD,42670,42675,42670,42675,0.01895046,808.7108804999999
1705356180,2024-01-15 22:03:00,BTC/USD,42705,42705,42668,42676,0.03334113,1422.86606388
1705356120,2024-01-15 22:02:00,BTC/USD,42693,42703,42678,42703,0.76674929,32742.49493087
1705356060,2024-01-15 22:01:00,BTC/USD,42691,42712,42669,42712,0.03641280,1555.2635136000001
1705356000,2024-01-15 22:00:00,BTC/USD,42683,42683,42665,42680,0.03305233,1410.6734443999999
1705355940,2024-01-15 21:59:00,BTC/USD,42718,42725,42681,42681,0.09314216,3975.40053096
1705355880,2024-01-15 21:58:00,BTC/USD,42728,42729,42717,42721,0.04949407,2114.43616447
1705355820,2024-01-15 21:57:00,BTC/USD,42744,42744,42732,42732,0.01397276,597.08398032
1705355760,2024-01-15 21:56:00,BTC/USD,42747,42747,42747,42747,0.00046668,19.949169960000003
1705355700,2024-01-15 21:55:00,BTC/USD,42762,42762,42753,42753,0.01441306,616.20155418
1705355640,2024-01-15 21:54:00,BTC/USD,42760,42763,42752,42763,0.01646721,704.18730123
1705355580,2024-01-15 21:53:00,BTC/USD,42773,42773,42764,42764,0.01654221,707.4110684400001
1705355520,2024-01-15 21:52:00,BTC/USD,42783,42807,42781,42807,0.05852993,2505.49071351
1705355460,2024-01-15 21:51:00,BTC/USD,42750,42750,42750,42750,0.05582956,2386.71369
1705355400,2024-01-15 21:50:00,BTC/USD,42737,42743,42728,42743,0.07462894,3189.86478242
1705355340,2024-01-15 21:49:00,BTC/USD,42740,42741,42740,42741,0.01086357,464.31984537
1705355280,2024-01-15 21:48:00,BTC/USD,42760,42761,42757,42757,0.00496331,212.21624567
1705355220,2024-01-15 21:47:00,BTC/USD,42773,42773,42762,42762,0.74297994,31771.30819428
1705355160,2024-01-15 21:46:00,BTC/USD,42772,42784,42767,42772,1.11082634,47512.26421448
1705355100,2024-01-15 21:45:00,BTC/USD,42774,42780,42774,42774,0.04653988,1990.6968271199999
1705355040,2024-01-15 21:44:00,BTC/USD,42788,42788,42772,42772,0.13232315,5659.7257718
1705354980,2024-01-15 21:43:00,BTC/USD,42802,42802,42785,42793,0.02437783,1043.20047919
1705354920,2024-01-15 21:42:00,BTC/USD,42825,42834,42808,42808,0.03617365,1548.5216092
1705354860,2024-01-15 21:41:00,BTC/USD,42823,42824,42816,42824,0.04123604,1765.8921769600001
1705354800,2024-01-15 21:40:00,BTC/USD,42795,42813,42795,42813,0.10331368,4423.16858184
1705354740,2024-01-15 21:39:00,BTC/USD,42803,42803,42793,42793,0.06644908,2843.55548044
1705354680,2024-01-15 21:38:00,BTC/USD,42810,42817,42795,42811,0.06583753,2818.57049683
1705354620,2024-01-15 21:37:00,BTC/USD,42796,42802,42796,42798,0.04482806,1918.5513118800002
1705354560,2024-01-15 21:36:00,BTC/USD,42809,42809,42799,42802,0.04797930,2053.6099986
1705354500,2024-01-15 21:35:00,BTC/USD,42812,42821,42799,42813,0.04187884,1792.95877692
1705354440,2024-01-15 21:34:00,BTC/USD,42800,42810,42800,42809,0.12728229,5448.82755261
1705354380,2024-01-15 21:33:00,BTC/USD,42737,42756,42737,42751,0.35513592,15182.41571592
1705354320,2024-01-15 21:32:00,BTC/USD,42762,42766,42743,42743,0.57720851,24671.623342929997
1705354260,2024-01-15 21:31:00,BTC/USD,42759,42759,42753,42754,3.51833143,150422.74195822
1705354200,2024-01-15 21:30:00,BTC/USD,42731,42749,42731,42749,0.00734296,313.90419704
1705354140,2024-01-15 21:29:00,BTC/USD,42730,42733,42718,42718,0.03249000,1387.90782
1705354080,2024-01-15 21:28:00,BTC/USD,42741,42741,42727,42727,0.00901433,385.15527790999994
1705354020,2024-01-15 21:27:00,BTC/USD,42763,42763,42737,42737,2.03324778,86894.91037386
1705353960,2024-01-15 21:26:00,BTC/USD,42750,42768,42750,42768,0.01165667,498.53246255999994
1705353900,2024-01-15 21:25:00,BTC/USD,42758,42772,42753,42753,1.25860807,53809.27081671
1705353840,2024-01-15 21:24:00,BTC/USD,42784,42784,42758,42758,3.20010777,136830.20802966
1705353780,2024-01-15 21:23:00,BTC/USD,42811,42812,42783,42796,3.16955521,135644.28476716
1705353720,2024-01-15 21:22:00,BTC/USD,42824,42828,42823,42823,0.01883912,806.7476357600001
1705353660,2024-01-15 21:21:00,BTC/USD,42818,42853,42818,42843,0.03471199,1487.16578757
1705353600,2024-01-15 21:20:00,BTC/USD,42813,42835,42809,42809,2.51913022,107841.44558798001
1705353540,2024-01-15 21:19:00,BTC/USD,42813,42813,42809,42810,0.06607179,2828.5333299000004
1705353480,2024-01-15 21:18:00,BTC/USD,42837,42839,42837,42838,0.07900000,3384.202
1705353420,2024-01-15 21:17:00,BTC/USD,42842,42849,42840,42840,0.02939438,1259.2552392
1705353360,2024-01-15 21:16:00,BTC/USD,42844,42852,42838,42852,0.25544939,10946.51726028
1705353300,2024-01-15 21:15:00,BTC/USD,42813,42851,42813,42850,0.02588835,1109.3157975000001
1705353240,2024-01-15 21:14:00,BTC/USD,42831,42831,42815,42824,0.59441740,25455.3307376
1705353180,2024-01-15 21:13:00,BTC/USD,42832,42841,42831,42831,0.04011927,1718.34845337
1705353120,2024-01-15 21:12:00,BTC/USD,42828,42836,42828,42836,0.20651037,8846.07820932
1705353060,2024-01-15 21:11:00,BTC/USD,42843,42845,42830,42841,0.09745523,4175.07950843
1705353000,2024-01-15 21:10:00,BTC/USD,42864,42864,42844,42844,0.03278149,1404.4901575600002
1705352940,2024-01-15 21:09:00,BTC/USD,42824,42850,42824,42850,0.06952003,2978.9332855
1705352880,2024-01-15 21:08:00,BTC/USD,42838,42838,42822,42822,0.02839036,1215.73199592
1705352820,2024-01-15 21:07:00,BTC/USD,42820,42853,42820,42851,0.76607129,32826.920847789996
1705352760,2024-01-15 21:06:00,BTC/USD,42829,42829,42814,42814,0.02897203,1240.40849242
1705352700,2024-01-15 21:05:00,BTC/USD,42844,42849,42844,42849,0.11430208,4897.72982592
1705352640,2024-01-15 21:04:00,BTC/USD,42858,42858,42843,42851,0.22482000,9633.76182
1705352580,2024-01-15 21:03:00,BTC/USD,42841,42850,42837,42850,0.24413662,10461.254167
1705352520,2024-01-15 21:02:00,BTC/USD,42860,42860,42843,42851,0.19477000,8346.08927
1705352460,2024-01-15 21:01:00,BTC/USD,42870,42870,42830,42830,0.04957202,2123.1696166
1705352400,2024-01-15 21:00:00,BTC/USD,42907,42922,42865,42865,0.02539313,1088.47651745
1705352340,2024-01-15 20:59:00,BTC/USD,42849,42924,42848,42924,0.10199589,4378.07158236
1705352280,2024-01-15 20:58:00,BTC/USD,42870,42870,42843,42845,0.10585920,4535.537424
1705352220,2024-01-15 20:57:00,BTC/USD,42830,42864,42830,42864,0.04072232,1745.52152448
1705352160,2024-01-15 20:56:00,BTC/USD,42837,42839,42826,42829,0.27142596,11624.90244084
1705352100,2024-01-15 20:55:00,BTC/USD,42835,42843,42830,42838,0.00833656,357.12155728
1705352040,2024-01-15 20:54:00,BTC/USD,42847,42858,42842,42851,0.14407925,6173.93994175
1705351980,2024-01-15 20:53:00,BTC/USD,42856,42856,42856,42856,0.02667255,1143.0788028
1705351920,2024-01-15 20:52:00,BTC/USD,42866,42866,42835,42842,0.18712517,8016.8165331400005
1705351860,2024-01-15 20:51:00,BTC/USD,42862,42862,42845,42849,0.16623000,7122.789269999999
1705351800,2024-01-15 20:50:00,BTC/USD,42855,42867,42855,42867,0.00731000,313.35776999999996
1705351740,2024-01-15 20:49:00,BTC/USD,42891,42891,42845,42850,0.05428301,2326.0269785
1705351680,2024-01-15 20:48:00,BTC/USD,42912,42912,42881,42881,0.14829451,6359.01688331
1705351620,2024-01-15 20:47:00,BTC/USD,42881,42888,42872,42886,0.07743083,3320.6985753800004
1705351560,2024-01-15 20:46:00,BTC/USD,42916,42920,42882,42882,0.17052729,7312.55124978
1705351500,2024-01-15 20:45:00,BTC/USD,42914,42917,42910,42917,0.45047955,19333.23084735
1705351440,2024-01-15 20:44:00,BTC/USD,42916,42916,42909,42911,0.04679000,2007.80569
1705351380,2024-01-15 20:43:00,BTC/USD,42903,42910,42897,42902,0.03947295,1693.4685009
1705351320,2024-01-15 20:42:00,BTC/USD,42922,42934,42922,42922,0.09861865,4232.9096953
1705351260,2024-01-15 20:41:00,BTC/USD,42934,42934,42901,42902,0.12658632,5430.80630064
1705351200,2024-01-15 20:40:00,BTC/USD,42983,42983,42937,42941,0.02447087,1050.8036286699999
1705351140,2024-01-15 20:39:00,BTC/USD,43015,43022,43008,43009,0.09382840,4035.4656556000004
1705351080,2024-01-15 20:38:00,BTC/USD,43014,43021,43009,43009,0.01451281,624.1814452899999
1705351020,2024-01-15 20:37:00,BTC/USD,42984,42984,42984,42984,0.00522000,224.37648
1705350960,2024-01-15 20:36:00,BTC/USD,42923,42946,42923,42946,0.99800000,42860.108
1705350900,2024-01-15 20:35:00,BTC/USD,42909,42923,42908,42908,0.22809592,9787.13973536
1705350840,2024-01-15 20:34:00,BTC/USD,42929,42929,42922,42922,0.04613000,1979.9918599999999
1705350780,2024-01-15 20:33:00,BTC/USD,42976,42977,42964,42964,0.13418000,5764.90952
1705350720,2024-01-15 20:32:00,BTC/USD,42927,42960,42927,42952,0.11744845,5044.6458244
1705350660,2024-01-15 20:31:00,BTC/USD,43004,43004,42912,42912,0.17097871,7337.03840352
1705350600,2024-01-15 20:30:00,BTC/USD,43003,43004,42995,43004,0.15312608,6585.03394432
1705350540,2024-01-15 20:29:00,BTC/USD,43001,43006,43001,43005,0.03758235,1616.22896175
1705350480,2024-01-15 20:28:00,BTC/USD,42997,43007,42997,43007,0.12429520,5345.563666399999
1705350420,2024-01-15 20:27:00,BTC/USD,43006,43006,43000,43000,0.02839050,1220.7915
1705350360,2024-01-15 20:26:00,BTC/USD,43020,43020,42999,42999,0.06723088,2890.8606091200004
1705350300,2024-01-15 20:25:00,BTC/USD,43023,43036,43020,43021,0.36474816,15691.83059136
1705350240,2024-01-15 20:24:00,BTC/USD,43025,43025,43006,43017,0.44088107,18965.380988189998
1705350180,2024-01-15 20:23:00,BTC/USD,43014,43027,43014,43026,0.02883614,1240.70375964
1705350120,2024-01-15 20:22:00,BTC/USD,43003,43004,42988,43003,0.11207632,4819.61798896
1705350060,2024-01-15 20:21:00,BTC/USD,43029,43029,42992,43001,0.32568151,14004.63061151
1705350000,2024-01-15 20:20:00,BTC/USD,43029,43048,43024,43024,0.09344967,4020.57860208
1705349940,2024-01-15 20:19:00,BTC/USD,43039,43042,43029,43042,0.03728040,1604.6229767999998
1705349880,2024-01-15 20:18:00,BTC/USD,43026,43034,43021,43029,0.11746893,5054.57058897
1705349820,2024-01-15 20:17:00,BTC/USD,43082,43086,43050,43057,0.04175871,1798.0047764699998
1705349760,2024-01-15 20:16:00,BTC/USD,43060,43080,43060,43080,0.06344389,2733.1627812
1705349700,2024-01-15 20:15:00,BTC/USD,43054,43054,43031,43048,0.43988159,18936.02268632
1705349640,2024-01-15 20:14:00,BTC/USD,43066,43075,43066,43075,0.43537936,18753.965932
1705344180,2024-01-15 18:43:00,BTC/USD,43264,43264,43264,43264,0.00000000,0.0
1705344120,2024-01-15 18:42:00,BTC/USD,43253,43279,43252,43264,3.95203778,170980.96251392
1705344060,2024-01-15 18:41:00,BTC/USD,43234,43252,43234,43252,0.07635930,3302.6924436000004
1705344000,2024-01-15 18:40:00,BTC/USD,43241,43248,43222,43237,0.57448307,24838.92449759
1705343940,2024-01-15 18:39:00,BTC/USD,43225,43247,43225,43241,0.51004712,22054.947515919997
1705343880,2024-01-15 18:38:00,BTC/USD,43186,43223,43186,43205,0.19314081,8344.64869605
1705343820,2024-01-15 18:37:00,BTC/USD,43182,43185,43169,43169,0.13286037,5735.4493125300005
1705343760,2024-01-15 18:36:00,BTC/USD,43139,43176,43139,43176,2.85796409,123395.45754984
1705343700,2024-01-15 18:35:00,BTC/USD,43158,43210,43158,43164,0.87482361,37760.88630204
1705343640,2024-01-15 18:34:00,BTC/USD,43222,43253,43123,43175,9.93548533,428964.57912275003
1705343580,2024-01-15 18:33:00,BTC/USD,43144,43222,43144,43222,6.30489327,272510.09691594
1705343520,2024-01-15 18:32:00,BTC/USD,43100,43139,43096,43139,1.89629171,81804.12807769001
1705343460,2024-01-15 18:31:00,BTC/USD,43089,43097,43067,43096,0.48860381,21056.86979576
1705343400,2024-01-15 18:30:00,BTC/USD,43108,43134,43065,43076,10.30161966,443752.56847416
1705343340,2024-01-15 18:29:00,BTC/USD,43051,43108,43051,43108,3.55284225,153155.923713
1705343280,2024-01-15 18:28:00,BTC/USD,43041,43084,43036,43062,3.16753089,136400.21518518002
1705343220,2024-01-15 18:27:00,BTC/USD,42969,43046,42969,43045,12.17010628,523862.2248226
1705343160,2024-01-15 18:26:00,BTC/USD,42964,42972,42954,42962,1.08977674,46818.98830388
1705343100,2024-01-15 18:25:00,BTC/USD,42886,42998,42886,42997,17.04384208,732834.0779137601
1705343040,2024-01-15 18:24:00,BTC/USD,42881,42886,42877,42881,0.17711113,7594.70236553
1705342980,2024-01-15 18:23:00,BTC/USD,42863,42876,42860,42876,0.74373481,31888.37371356
1705342920,2024-01-15 18:22:00,BTC/USD,42840,42849,42836,42849,0.05598357,2398.83999093
1705342860,2024-01-15 18:21:00,BTC/USD,42794,42854,42794,42839,1.89424351,81147.49772489
1705342800,2024-01-15 18:20:00,BTC/USD,42763,42794,42763,42794,4.19334066,179449.82020403998
1705342740,2024-01-15 18:19:00,BTC/USD,42728,42762,42728,42762,0.23402090,10007.2017258
1705342680,2024-01-15 18:18:00,BTC/USD,42752,42754,42734,42734,0.52129042,22276.824808280002
1705342620,2024-01-15 18:17:00,BTC/USD,42748,42752,42742,42750,0.06734342,2878.931205
1705342560,2024-01-15 18:16:00,BTC/USD,42707,42718,42699,42718,0.06566698,2805.16205164
1705342500,2024-01-15 18:15:00,BTC/USD,42705,42709,42704,42704,0.28672362,12244.245468480001
1705342440,2024-01-15 18:14:00,BTC/USD,42716,42717,42685,42689,0.09782325,4175.97671925
1705342380,2024-01-15 18:13:00,BTC/USD,42714,42730,42714,42725,0.42376030,18105.1588175
1705342320,2024-01-15 18:12:00,BTC/USD,42719,42739,42719,42719,0.14367260,6137.549799400001
1705342260,2024-01-15 18:11:00,BTC/USD,42752,42752,42722,42730,0.56979888,24347.5061424
1705342200,2024-01-15 18:10:00,BTC/USD,42733,42734,42702,42732,1.38585547,59220.37594404
1705342140,2024-01-15 18:09:00,BTC/USD,42749,42749,42731,42735,0.55620688,23769.501016799997
1705342080,2024-01-15 18:08:00,BTC/USD,42752,42755,42737,42747,0.21361805,9131.530783350001
1705342020,2024-01-15 18:07:00,BTC/USD,42763,42763,42733,42733,0.05291827,2261.35643191
1705341960,2024-01-15 18:06:00,BTC/USD,42727,42763,42727,42762,5.64746562,241496.92484244
1705341900,2024-01-15 18:05:00,BTC/USD,42747,42750,42729,42729,1.05957314,45274.500699059994
1705341840,2024-01-15 18:04:00,BTC/USD,42720,42732,42720,42732,0.52847806,22582.92445992
1705341780,2024-01-15 18:03:00,BTC/USD,42721,42725,42717,42725,0.48697093,20805.832984250002
1705341720,2024-01-15 18:02:00,BTC/USD,42705,42719,42700,42719,0.39491153,16870.22565007
1705341660,2024-01-15 18:01:00,BTC/USD,42702,42702,42691,42701,0.74124890,31652.0692789
1705341600,2024-01-15 18:00:00,BTC/USD,42701,42706,42694,42694,0.04470323,1908.55970162
1705341540,2024-01-15 17:59:00,BTC/USD,42697,42701,42683,42684,0.58450861,24949.16550924
1705341480,2024-01-15 17:58:00,BTC/USD,42704,42704,42697,42700,0.44254284,18896.579268
1705341420,2024-01-15 17:57:00,BTC/USD,42717,42717,42699,42705,0.08421571,3596.43189555
1705341360,2024-01-15 17:56:00,BTC/USD,42745,42745,42716,42717,0.09055770,3868.3532709
1705341300,2024-01-15 17:55:00,BTC/USD,42740,42746,42740,42746,0.01048690,448.2730274
1705341240,2024-01-15 17:54:00,BTC/USD,42722,42737,42722,42737,1.54234692,65915.28032004
1705341180,2024-01-15 17:53:00,BTC/USD,42706,42717,42697,42717,5.49508312,234733.46563704
1705341120,2024-01-15 17:52:00,BTC/USD,42696,42706,42692,42706,0.18748391,8006.687860460001
1705341060,2024-01-15 17:51:00,BTC/USD,42679,42688,42676,42688,0.08945206,3818.52953728
1705341000,2024-01-15 17:50:00,BTC/USD,42668,42677,42668,42675,0.18803049,8024.20116075
1705340940,2024-01-15 17:49:00,BTC/USD,42656,42658,42654,42657,0.18989987,8100.55875459
1705340880,2024-01-15 17:48:00,BTC/USD,42646,42646,42632,42641,0.19385888,8266.336502080001
1705340820,2024-01-15 17:47:00,BTC/USD,42641,42654,42638,42654,0.09926554,4234.07234316
1705340760,2024-01-15 17:46:00,BTC/USD,42605,42641,42605,42641,0.11000433,4690.69463553
1705340700,2024-01-15 17:45:00,BTC/USD,42623,42623,42594,42600,0.11581000,4933.505999999999
1705340640,2024-01-15 17:44:00,BTC/USD,42593,42607,42593,42607,0.08560966,3647.5707836200004
1705340580,2024-01-15 17:43:00,BTC/USD,42604,42608,42592,42603,0.21904244,9331.86507132
1705340520,2024-01-15 17:42:00,BTC/USD,42593,42601,42593,42601,0.00371334,158.19199734
1705340460,2024-01-15 17:41:00,BTC/USD,42610,42610,42591,42600,1.01903666,43410.961716000005
1705340400,2024-01-15 17:40:00,BTC/USD,42605,42624,42605,42616,1.37652914,58662.165830239996
1705340340,2024-01-15 17:39:00,BTC/USD,42642,42642,42602,42602,2.27403794,96878.56431988
1705340280,2024-01-15 17:38:00,BTC/USD,42669,42669,42639,42650,0.96600058,41199.924737
1705340220,2024-01-15 17:37:00,BTC/USD,42686,42686,42670,42670,0.37315859,15922.677035300001
1705340160,2024-01-15 17:36:00,BTC/USD,42692,42692,42692,42692,0.00642000,274.08264
1705340100,2024-01-15 17:35:00,BTC/USD,42682,42689,42678,42683,0.45403588,19379.61346604
1705340040,2024-01-15 17:34:00,BTC/USD,42683,42693,42683,42692,0.13044853,5569.10864276
1705339980,2024-01-15 17:33:00,BTC/USD,42666,42675,42655,42675,0.52736825,22505.44006875
1705339920,2024-01-15 17:32:00,BTC/USD,42673,42673,42657,42666,0.43876956,18720.54204696
1705339860,2024-01-15 17:31:00,BTC/USD,42660,42667,42652,42667,0.63259630,26990.9863321
1705339800,2024-01-15 17:30:00,BTC/USD,42672,42672,42638,42644,1.17320437,50030.12715428
1705339740,2024-01-15 17:29:00,BTC/USD,42665,42672,42665,42667,0.46199851,19712.090426169998
1705339680,2024-01-15 17:28:00,BTC/USD,42660,42661,42652,42658,2.13595059,91115.38026822
1705339620,2024-01-15 17:27:00,BTC/USD,42664,42673,42660,42660,1.53305765,65400.239348999996
1705339560,2024-01-15 17:26:00,BTC/USD,42618,42661,42618,42661,0.10728275,4576.78939775
1705339500,2024-01-15 17:25:00,BTC/USD,42616,42616,42598,42604,0.45490239,19380.66142356
1705339440,2024-01-15 17:24:00,BTC/USD,42638,42641,42623,42623,0.80537477,34327.48882171
1705339380,2024-01-15 17:23:00,BTC/USD,42614,42628,42614,42628,0.42960217,18313.08130276
1705339320,2024-01-15 17:22:00,BTC/USD,42602,42611,42602,42610,0.23034223,9814.8824203
1705339260,2024-01-15 17:21:00,BTC/USD,42611,42612,42596,42604,0.04617944,1967.42886176
1705339200,2024-01-15 17:20:00,BTC/USD,42626,42628,42593,42593,1.26427392,53849.219074559995
1705339140,2024-01-15 17:19:00,BTC/USD,42651,42651,42633,42633,0.18580331,7921.35251523
1705339080,2024-01-15 17:18:00,BTC/USD,42636,42636,42630,42636,0.17147827,7311.14751972
1705339020,2024-01-15 17:17:00,BTC/USD,42631,42655,42631,42647,0.03997371,1704.7588103700002
1705338960,2024-01-15 17:16:00,BTC/USD,42635,42649,42635,42646,0.41518550,17706.000833
1705338900,2024-01-15 17:15:00,BTC/USD,42663,42663,42631,42631,0.06140459,2617.73907629
1705338840,2024-01-15 17:14:00,BTC/USD,42691,42696,42641,42641,0.12301562,5245.50905242
1705338780,2024-01-15 17:13:00,BTC/USD,42676,42691,42676,42691,0.33846397,14449.36534327
1705338720,2024-01-15 17:12:00,BTC/USD,42647,42672,42617,42672,1.61724744,69011.18275968
1705338660,2024-01-15 17:11:00,BTC/USD,42646,42658,42646,42650,0.77599153,33096.0387545
1705338600,2024-01-15 17:10:00,BTC/USD,42625,42671,42625,42650,3.88357877,165634.6345405
1705338540,2024-01-15 17:09:00,BTC/USD,42608,42626,42603,42626,0.63652201,27132.38719826
1705338480,2024-01-15 17:08:00,BTC/USD,42619,42619,42576,42587,0.05461611,2325.9362765700002
1705338420,2024-01-15 17:07:00,BTC/USD,42625,42634,42619,42619,0.18051980,7693.5733562000005
1705338360,2024-01-15 17:06:00,BTC/USD,42609,42640,42609,42640,5.45320070,232524.477848
1705338300,2024-01-15 17:05:00,BTC/USD,42576,42604,42576,42589,3.71558510,158243.0538239
1705338240,2024-01-15 17:04:00,BTC/USD,42533,42589,42533,42562,9.86410510,419836.0412662
1705338180,2024-01-15 17:03:00,BTC/USD,42527,42533,42527,42533,0.31460326,13381.02045758
1705338120,2024-01-15 17:02:00,BTC/USD,42518,42527,42518,42527,0.10057700,4277.238079
1705338060,2024-01-15 17:01:00,BTC/USD,42527,42527,42507,42521,0.39395273,16751.26403233
1705338000,2024-01-15 17:00:00,BTC/USD,42497,42526,42497,42525,0.15449094,6569.7272235
1705337940,2024-01-15 16:59:00,BTC/USD,42516,42516,42500,42502,0.09782529,4157.77047558
1705337880,2024-01-15 16:58:00,BTC/USD,42507,42527,42507,42527,8.28027605,352135.29957835
1705337820,2024-01-15 16:57:00,BTC/USD,42506,42507,42501,42506,0.10104616,4295.068076959999
1705337760,2024-01-15 16:56:00,BTC/USD,42499,42507,42499,42506,0.34385809,14616.03197354
1705337700,2024-01-15 16:55:00,BTC/USD,42496,42507,42496,42507,0.01772634,753.49353438
1705337640,2024-01-15 16:54:00,BTC/USD,42487,42492,42483,42492,0.46008119,19549.76992548
1705337580,2024-01-15 16:53:00,BTC/USD,42474,42477,42458,42475,0.45787448,19448.218537999997
1705337520,2024-01-15 16:52:00,BTC/USD,42479,42485,42464,42464,0.08811850,3741.863984
1705337460,2024-01-15 16:51:00,BTC/USD,42479,42479,42466,42473,0.26237870,11144.0105251
1705337400,2024-01-15 16:50:00,BTC/USD,42454,42480,42454,42480,0.08707938,3699.1320624
1705337340,2024-01-15 16:49:00,BTC/USD,42435,42463,42435,42463,0.70499541,29936.220094829998
1705337280,2024-01-15 16:48:00,BTC/USD,42444,42452,42431,42442,0.14190962,6022.92809204
1705337220,2024-01-15 16:47:00,BTC/USD,42460,42460,42440,42440,0.34593795,14681.606598
1705337160,2024-01-15 16:46:00,BTC/USD,42471,42482,42440,42451,0.43687791,18545.904157409997
1705337100,2024-01-15 16:45:00,BTC/USD,42449,42461,42441,42461,0.47341350,20101.6106235
1705337040,2024-01-15 16:44:00,BTC/USD,42442,42456,42442,42456,0.96782810,41090.1098136
1705336980,2024-01-15 16:43:00,BTC/USD,42420,42450,42420,42447,0.04511069,1914.81345843
1705336920,2024-01-15 16:42:00,BTC/USD,42443,42445,42406,42409,0.27902211,11833.048662989999
1705336860,2024-01-15 16:41:00,BTC/USD,42412,42441,42412,42441,0.02591632,1099.91453712
1705336800,2024-01-15 16:40:00,BTC/USD,42402,42404,42391,42404,0.28045812,11892.54612048
1705336740,2024-01-15 16:39:00,BTC/USD,42396,42401,42394,42401,0.00993508,421.25732708000004
1705336680,2024-01-15 16:38:00,BTC/USD,42392,42392,42392,42392,0.00056796,24.076960319999998
1705336620,2024-01-15 16:37:00,BTC/USD,42406,42406,42388,42388,0.00170471,72.25924748
1705336560,2024-01-15 16:36:00,BTC/USD,42406,42406,42398,42398,0.06608684,2801.94984232
1705336500,2024-01-15 16:35:00,BTC/USD,42391,42399,42388,42399,0.01041078,441.40666122
1705336440,2024-01-15 16:34:00,BTC/USD,42395,42395,42387,42391,0.02445818,1036.80670838
1705336380,2024-01-15 16:33:00,BTC/USD,42423,42423,42386,42386,0.35256613,14943.86798618
1705336320,2024-01-15 16:32:00,BTC/USD,42436,42446,42413,42413,1.88260793,79847.05013509
1705336260,2024-01-15 16:31:00,BTC/USD,42420,42436,42420,42436,1.89717429,80508.48817044
1705336200,2024-01-15 16:30:00,BTC/USD,42420,42420,42407,42420,0.23592672,10008.0114624
1705336140,2024-01-15 16:29:00,BTC/USD,42418,42420,42407,42407,0.10234713,4340.23474191
1705336080,2024-01-15 16:28:00,BTC/USD,42413,42415,42411,42415,0.03626519,1538.18803385
1705336020,2024-01-15 16:27:00,BTC/USD,42410,42416,42408,42416,2.17591759,92293.72049744001
1705335960,2024-01-15 16:26:00,BTC/USD,42390,42410,42390,42410,1.34834222,57183.1935502
1705335900,2024-01-15 16:25:00,BTC/USD,42382,42409,42378,42409,5.69562280,241545.6673252
1705335840,2024-01-15 16:24:00,BTC/USD,42374,42384,42374,42375,0.04886707,2070.74209125
1705335780,2024-01-15 16:23:00,BTC/USD,42336,42358,42335,42358,0.08016206,3395.5045374799997
1705335720,2024-01-15 16:22:00,BTC/USD,42332,42343,42332,42343,0.14470685,6127.32214955
1705335660,2024-01-15 16:21:00,BTC/USD,42351,42351,42317,42317,0.08236360,3485.3804612
1705335600,2024-01-15 16:20:00,BTC/USD,42343,42345,42337,42342,0.14638084,6198.057527280001
1705335540,2024-01-15 16:19:00,BTC/USD,42352,42352,42333,42333,0.41328783,17495.71370739
1705335480,2024-01-15 16:18:00,BTC/USD,42385,42385,42337,42337,0.11487478,4863.45356086
1705335420,2024-01-15 16:17:00,BTC/USD,42385,42385,42381,42385,1.09944148,46599.8271298
1705335360,2024-01-15 16:16:00,BTC/USD,42354,42380,42354,42380,3.97445179,168437.2668602
1705335300,2024-01-15 16:15:00,BTC/USD,42318,42349,42318,42349,2.43536777,103135.38969173
1705335240,2024-01-15 16:14:00,BTC/USD,42313,42323,42313,42320,0.32558068,13778.5743776
1705335180,2024-01-15 16:13:00,BTC/USD,42300,42317,42297,42311,1.42486494,60287.46047634
1705335120,2024-01-15 16:12:00,BTC/USD,42321,42321,42300,42305,0.83460352,35307.9019136
1705335060,2024-01-15 16:11:00,BTC/USD,42303,42316,42289,42316,0.18667987,7899.54537892
1705335000,2024-01-15 16:10:00,BTC/USD,42286,42308,42286,42298,0.41567749,17582.32647202
1705334940,2024-01-15 16:09:00,BTC/USD,42331,42339,42306,42306,0.16728545,7077.1782477
1705334880,2024-01-15 16:08:00,BTC/USD,42328,42339,42328,42331,0.16302243,6900.902484329999
1705334820,2024-01-15 16:07:00,BTC/USD,42309,42339,42301,42330,19.53842346,827061.4650618
1705334760,2024-01-15 16:06:00,BTC/USD,42296,42309,42296,42309,4.95362508,209582.92350972
1705334700,2024-01-15 16:05:00,BTC/USD,42292,42296,42263,42296,0.14581054,6167.2025998399995
1705334640,2024-01-15 16:04:00,BTC/USD,42290,42292,42283,42292,1.27518876,53930.28303792
1705334580,2024-01-15 16:03:00,BTC/USD,42298,42299,42291,42299,0.24288416,10273.757083839999
1705334520,2024-01-15 16:02:00,BTC/USD,42290,42300,42289,42300,0.06177055,2612.894265
1705334460,2024-01-15 16:01:00,BTC/USD,42230,42273,42221,42272,0.14445153,6106.25507616
1705334400,2024-01-15 16:00:00,BTC/USD,42242,42289,42242,42289,0.01943715,821.97763635
1705334340,2024-01-15 15:59:00,BTC/USD,42266,42269,42256,42256,0.23887446,10093.879181760001
1705334280,2024-01-15 15:58:00,BTC/USD,42236,42259,42236,42259,0.20923545,8842.08088155
1705334220,2024-01-15 15:57:00,BTC/USD,42256,42256,42241,42241,0.23050986,9736.96699626
1705334160,2024-01-15 15:56:00,BTC/USD,42195,42241,42195,42237,0.09333453,3942.17054361
1705334100,2024-01-15 15:55:00,BTC/USD,42181,42191,42136,42191,9.11297478,384485.51894298
1705334040,2024-01-15 15:54:00,BTC/USD,42228,42228,42182,42182,4.12611001,174047.57244182
1705333980,2024-01-15 15:53:00,BTC/USD,42240,42240,42226,42229,0.05650831,2386.28942299
1705333920,2024-01-15 15:52:00,BTC/USD,42241,42256,42241,42244,0.20020532,8457.47353808
1705333860,2024-01-15 15:51:00,BTC/USD,42239,42239,42239,42239,0.00111000,46.885290000000005
1705333800,2024-01-15 15:50:00,BTC/USD,42212,42249,42212,42249,0.65901628,27842.77881372
1705333740,2024-01-15 15:49:00,BTC/USD,42234,42235,42217,42217,2.92697705,123568.19011985
1705333680,2024-01-15 15:48:00,BTC/USD,42268,42268,42233,42234,3.30138303,139430.61088902
1705333620,2024-01-15 15:47:00,BTC/USD,42279,42279,42258,42260,20.98883485,886988.160761
1705333560,2024-01-15 15:46:00,BTC/USD,42321,42327,42286,42286,0.08261181,3493.3229976599996
1705333500,2024-01-15 15:45:00,BTC/USD,42345,42345,42318,42318,0.07983670,3378.5294706
1705333440,2024-01-15 15:44:00,BTC/USD,42359,42359,42347,42347,0.01656445,701.4547641500001
1705333380,2024-01-15 15:43:00,BTC/USD,42330,42354,42330,42354,0.01370928,580.6428451200001
1705333320,2024-01-15 15:42:00,BTC/USD,42376,42376,42330,42330,0.05392196,2282.5165668
1705333260,2024-01-15 15:41:00,BTC/USD,42353,42379,42353,42375,0.04631755,1962.7061812499999
1705333200,2024-01-15 15:40:00,BTC/USD,42380,42380,42346,42359,0.19393545,8214.91172655
1705333140,2024-01-15 15:39:00,BTC/USD,42421,42425,42380,42380,1.04258438,44184.726024400006
1705333080,2024-01-15 15:38:00,BTC/USD,42435,42435,42417,42429,0.04141931,1757.37990399
1705333020,2024-01-15 15:37:00,BTC/USD,42431,42436,42418,42428,0.84537742,35867.67317576
1705332960,2024-01-15 15:36:00,BTC/USD,42431,42431,42416,42430,8.77300860,372238.75489800004
1705332900,2024-01-15 15:35:00,BTC/USD,42400,42431,42399,42431,9.19002980,389942.1544438
1705332840,2024-01-15 15:34:00,BTC/USD,42384,42397,42370,42397,0.03875633,1643.15212301
1705332780,2024-01-15 15:33:00,BTC/USD,42395,42395,42375,42384,0.05484206,2324.42587104
1705332720,2024-01-15 15:32:00,BTC/USD,42403,42403,42382,42384,0.06338643,2686.57044912
1705332660,2024-01-15 15:31:00,BTC/USD,42404,42404,42404,42404,0.00046698,19.80181992
1705332600,2024-01-15 15:30:00,BTC/USD,42404,42404,42380,42386,0.02877000,1219.44522
1705332540,2024-01-15 15:29:00,BTC/USD,42348,42398,42348,42398,0.13820711,5859.70504978
1705332480,2024-01-15 15:28:00,BTC/USD,42323,42334,42323,42334,0.01287336,544.9808222400001
1705332420,2024-01-15 15:27:00,BTC/USD,42323,42323,42317,42320,0.02243201,949.3226632
1705332360,2024-01-15 15:26:00,BTC/USD,42315,42318,42308,42318,0.08301053,3512.83960854
1705332300,2024-01-15 15:25:00,BTC/USD,42295,42320,42295,42320,0.59834951,25322.1512632
1705332240,2024-01-15 15:24:00,BTC/USD,42299,42332,42299,42303,0.10114008,4278.52880424
1705332180,2024-01-15 15:23:00,BTC/USD,42279,42305,42275,42305,0.04971071,2103.0115865499997
1705332120,2024-01-15 15:22:00,BTC/USD,42319,42319,42275,42275,0.68754498,29065.9640295
1705332060,2024-01-15 15:21:00,BTC/USD,42308,42358,42308,42340,0.85245318,36092.8676412
1705332000,2024-01-15 15:20:00,BTC/USD,42301,42302,42288,42288,15.27763435,646060.6013928
1705331940,2024-01-15 15:19:00,BTC/USD,42324,42324,42299,42304,0.29344290,12413.8084416
1705331880,2024-01-15 15:18:00,BTC/USD,42353,42353,42324,42324,0.44763920,18945.881500800002
1705331820,2024-01-15 15:17:00,BTC/USD,42386,42386,42344,42351,0.17701833,7496.90329383
1705331760,2024-01-15 15:16:00,BTC/USD,42393,42405,42393,42405,0.04988000,2115.1614
1705331700,2024-01-15 15:15:00,BTC/USD,42362,42415,42362,42415,3.76340678,159624.8985737
1705331640,2024-01-15 15:14:00,BTC/USD,42376,42376,42370,42370,0.07529921,3190.4275277
1705331580,2024-01-15 15:13:00,BTC/USD,42354,42385,42354,42370,4.80861205,203740.8925585
1705331520,2024-01-15 15:12:00,BTC/USD,42329,42349,42327,42349,3.20331957,135657.38046993
1705331460,2024-01-15 15:11:00,BTC/USD,42314,42329,42314,42329,2.41433885,102196.54918165
1705331400,2024-01-15 15:10:00,BTC/USD,42280,42292,42270,42291,0.13570741,5739.20207631
1705331340,2024-01-15 15:09:00,BTC/USD,42283,42290,42274,42290,0.02070106,875.4478274
1705331280,2024-01-15 15:08:00,BTC/USD,42276,42287,42265,42265,0.19882640,8403.397796
1705331220,2024-01-15 15:07:00,BTC/USD,42274,42288,42268,42288,2.01095653,85039.32974064001
1705331160,2024-01-15 15:06:00,BTC/USD,42278,42284,42278,42284,0.08977407,3796.00677588
1705331100,2024-01-15 15:05:00,BTC/USD,42288,42314,42288,42309,8.40293604,355519.82091636
1705331040,2024-01-15 15:04:00,BTC/USD,42278,42288,42255,42255,16.28769762,688236.6629331
1705330980,2024-01-15 15:03:00,BTC/USD,42265,42278,42254,42277,0.62913794,26598.06468938
1705330920,2024-01-15 15:02:00,BTC/USD,42260,42260,42233,42250,0.33852862,14302.834195
1705330860,2024-01-15 15:01:00,BTC/USD,42207,42235,42180,42214,1.18251637,49918.74604318001
1705330800,2024-01-15 15:00:00,BTC/USD,42181,42216,42181,42216,2.28315582,96385.70609712001
1705330740,2024-01-15 14:59:00,BTC/USD,42235,42235,42175,42176,0.58271575,24576.619472
1705330680,2024-01-15 14:58:00,BTC/USD,42247,42247,42203,42229,0.29476788,12447.75280452
1705330620,2024-01-15 14:57:00,BTC/USD,42244,42245,42219,42245,0.04165511,1759.72012195
1705330560,2024-01-15 14:56:00,BTC/USD,42190,42246,42189,42236,0.04729683,1997.6289118799998
1705330500,2024-01-15 14:55:00,BTC/USD,42194,42204,42180,42180,1.12136509,47299.179496200006
1705330440,2024-01-15 14:54:00,BTC/USD,42200,42200,42157,42189,3.85765207,162750.48318123
1705330380,2024-01-15 14:53:00,BTC/USD,42210,42253,42186,42248,2.86023161,120839.06505928001
1705330320,2024-01-15 14:52:00,BTC/USD,42256,42258,42201,42209,3.96589652,167396.52621267998
1705330260,2024-01-15 14:51:00,BTC/USD,42276,42293,42240,42247,1.26605802,53487.15317094
1705330200,2024-01-15 14:50:00,BTC/USD,42257,42290,42227,42290,0.29188511,12343.8213019
1705330140,2024-01-15 14:49:00,BTC/USD,42301,42301,42227,42257,24.12731574,1019547.98122518
1705330080,2024-01-15 14:48:00,BTC/USD,42328,42328,42301,42313,1.48163788,62692.54361644
1705330020,2024-01-15 14:47:00,BTC/USD,42365,42365,42336,42336,0.11574741,4900.28234976
1705329960,2024-01-15 14:46:00,BTC/USD,42384,42384,42353,42353,0.21485855,9099.90416815
1705329900,2024-01-15 14:45:00,BTC/USD,42381,42388,42368,42388,0.11689103,4954.776979640001
1705329840,2024-01-15 14:44:00,BTC/USD,42397,42402,42397,42402,0.13120000,5563.142400000001
1705329780,2024-01-15 14:43:00,BTC/USD,42377,42388,42364,42382,0.79047939,33502.09750698
1705329720,2024-01-15 14:42:00,BTC/USD,42396,42396,42392,42392,0.00701024,297.17809408
1705329660,2024-01-15 14:41:00,BTC/USD,42422,42423,42380,42402,0.74180404,31453.97490408
1705329600,2024-01-15 14:40:00,BTC/USD,42384,42423,42378,42423,1.90253090,80711.0683707
1705329540,2024-01-15 14:39:00,BTC/USD,42392,42405,42392,42400,5.91312710,250716.58904
1705329480,2024-01-15 14:38:00,BTC/USD,42361,42395,42361,42395,11.77071353,499019.40010435
1705329420,2024-01-15 14:37:00,BTC/USD,42386,42386,42347,42354,0.00330673,140.05324242
1705329360,2024-01-15 14:36:00,BTC/USD,42307,42352,42307,42336,1.04652819,44305.817451840005
1705329300,2024-01-15 14:35:00,BTC/USD,42344,42344,42248,42306,11.85182289,501403.21918434
1705329240,2024-01-15 14:34:00,BTC/USD,42356,42377,42348,42366,0.08593836,3640.8645597600002
1705329180,2024-01-15 14:33:00,BTC/USD,42430,42430,42349,42351,8.47254435,358820.72576685
1705329120,2024-01-15 14:32:00,BTC/USD,42424,42456,42424,42454,0.01655898,702.99493692
1705329060,2024-01-15 14:31:00,BTC/USD,42470,42470,42426,42426,4.89885386,207838.77386436
1705329000,2024-01-15 14:30:00,BTC/USD,42435,42479,42395,42476,2.58146170,109650.16716920001
1705328940,2024-01-15 14:29:00,BTC/USD,42438,42439,42414,42439,0.75362546,31983.110896939997
1705328880,2024-01-15 14:28:00,BTC/USD,42502,42502,42303,42442,28.21539003,1197517.58365326
1705328820,2024-01-15 14:27:00,BTC/USD,42579,42579,42507,42513,4.23555435,180066.12208155
1705328760,2024-01-15 14:26:00,BTC/USD,42583,42583,42567,42570,0.04520730,1924.474761
1705328700,2024-01-15 14:25:00,BTC/USD,42585,42585,42555,42556,0.21009168,8940.66153408
1705328640,2024-01-15 14:24:00,BTC/USD,42606,42607,42602,42607,1.00487079,42814.529749530004
1705328580,2024-01-15 14:23:00,BTC/USD,42615,42628,42615,42628,0.00724994,309.05044232
1705328520,2024-01-15 14:22:00,BTC/USD,42598,42624,42598,42624,0.97103180,41389.2594432
1705328460,2024-01-15 14:21:00,BTC/USD,42601,42621,42601,42616,0.18096280,7711.9106848
1705328400,2024-01-15 14:20:00,BTC/USD,42618,42636,42612,42615,0.15276251,6509.97436365
1705328340,2024-01-15 14:19:00,BTC/USD,42599,42611,42598,42611,0.00457696,195.02884256
1705328280,2024-01-15 14:18:00,BTC/USD,42580,42588,42578,42584,0.35585798,15153.85622032
1705328220,2024-01-15 14:17:00,BTC/USD,42572,42592,42572,42591,0.01629609,694.06676919
1705328160,2024-01-15 14:16:00,BTC/USD,42593,42593,42546,42556,0.29525984,12565.07775104
1705328100,2024-01-15 14:15:00,BTC/USD,42606,42606,42536,42554,1.92920338,82095.32063252
1705328040,2024-01-15 14:14:00,BTC/USD,42623,42624,42611,42611,0.31737715,13523.75773865
1705327980,2024-01-15 14:13:00,BTC/USD,42610,42619,42610,42614,0.15315864,6526.702284960001
1705327920,2024-01-15 14:12:00,BTC/USD,42638,42638,42632,42632,0.01149000,489.84168
1705327860,2024-01-15 14:11:00,BTC/USD,42639,42639,42633,42633,0.03790511,1616.00855463
1705327800,2024-01-15 14:10:00,BTC/USD,42595,42628,42582,42628,0.56862384,24239.29705152
1705327740,2024-01-15 14:09:00,BTC/USD,42575,42613,42575,42599,0.00578631,246.49101969
1705327680,2024-01-15 14:08:00,BTC/USD,42579,42579,42553,42553,3.76679985,160288.63401705
1705327620,2024-01-15 14:07:00,BTC/USD,42640,42658,42579,42579,9.37264670,399077.92383930006
1705327560,2024-01-15 14:06:00,BTC/USD,42695,42695,42645,42645,4.99458924,212994.2581398
1705327500,2024-01-15 14:05:00,BTC/USD,42742,42746,42671,42672,10.29982375,439514.07906
1705327440,2024-01-15 14:04:00,BTC/USD,42766,42766,42743,42747,0.59485738,25428.36842286
1705327380,2024-01-15 14:03:00,BTC/USD,42764,42774,42743,42774,2.40043801,102676.33543974
1705327320,2024-01-15 14:02:00,BTC/USD,42804,42804,42763,42763,19.52788697,835071.03049811
1705327260,2024-01-15 14:01:00,BTC/USD,42827,42827,42819,42819,0.07488407,3206.46099333
1705327200,2024-01-15 14:00:00,BTC/USD,42842,42845,42837,42845,0.38350355,16431.20959975
1705327140,2024-01-15 13:59:00,BTC/USD,42830,42843,42829,42836,0.41873479,17936.923464440002
1705327080,2024-01-15 13:58:00,BTC/USD,42839,42851,42823,42835,0.78357654,33564.5010909
1705327020,2024-01-15 13:57:00,BTC/USD,42852,42873,42836,42873,1.80963622,77584.53366006
1705326960,2024-01-15 13:56:00,BTC/USD,42890,42900,42849,42859,0.96610975,41406.49777525
1705326900,2024-01-15 13:55:00,BTC/USD,42896,42921,42887,42894,0.56783229,24356.59824726
1705326840,2024-01-15 13:54:00,BTC/USD,42889,42897,42883,42890,0.25417745,10901.670830500001
1705326780,2024-01-15 13:53:00,BTC/USD,42899,42933,42897,42914,3.49825031,150123.91380334
1705326720,2024-01-15 13:52:00,BTC/USD,42831,42907,42831,42907,7.62488224,327160.82227168
1705326660,2024-01-15 13:51:00,BTC/USD,42847,42855,42818,42818,4.76996084,204240.18324712003
1705326600,2024-01-15 13:50:00,BTC/USD,42854,42855,42839,42855,1.32903271,56955.696787049994
1705326540,2024-01-15 13:49:00,BTC/USD,42762,42855,42762,42855,11.01266087,471947.58158384997
1705326480,2024-01-15 13:48:00,BTC/USD,42747,42758,42747,42758,2.86961305,122698.9147919
1705326420,2024-01-15 13:47:00,BTC/USD,42747,42747,42739,42739,0.16264462,6951.268414179999
1705326360,2024-01-15 13:46:00,BTC/USD,42745,42747,42740,42740,0.10633906,4544.9314244
1705326300,2024-01-15 13:45:00,BTC/USD,42742,42747,42731,42747,0.63252968,27038.746230959998
1705326240,2024-01-15 13:44:00,BTC/USD,42743,42744,42734,42739,0.02448006,1046.2532843400002
1705326180,2024-01-15 13:43:00,BTC/USD,42739,42741,42734,42740,0.25582635,10934.018198999998
1705326120,2024-01-15 13:42:00,BTC/USD,42719,42736,42715,42736,0.13209839,5645.35679504
1705326060,2024-01-15 13:41:00,BTC/USD,42742,42746,42737,42737,0.13139613,5615.47640781
1705326000,2024-01-15 13:40:00,BTC/USD,42737,42742,42737,42742,0.24788543,10595.11904906
1705325940,2024-01-15 13:39:00,BTC/USD,42729,42742,42729,42742,0.88526863,37838.15178346
1705325880,2024-01-15 13:38:00,BTC/USD,42734,42737,42726,42729,3.53219425,150927.12810825
1705325820,2024-01-15 13:37:00,BTC/USD,42701,42737,42701,42735,4.22701727,180641.58303345
1705325760,2024-01-15 13:36:00,BTC/USD,42711,42711,42695,42695,1.42244040,60731.092877999996
1705325700,2024-01-15 13:35:00,BTC/USD,42695,42710,42695,42710,1.02537009,43793.5565439
1705325640,2024-01-15 13:34:00,BTC/USD,42717,42717,42699,42699,0.05823303,2486.49214797
1705325580,2024-01-15 13:33:00,BTC/USD,42717,42717,42708,42717,0.18284642,7810.650523140001
1705325520,2024-01-15 13:32:00,BTC/USD,42712,42717,42712,42717,0.52429434,22396.28132178
1705325460,2024-01-15 13:31:00,BTC/USD,42712,42712,42708,42712,0.05133567,2192.64913704
1705325400,2024-01-15 13:30:00,BTC/USD,42712,42712,42700,42712,0.36041359,15393.98525608
1705325340,2024-01-15 13:29:00,BTC/USD,42712,42712,42705,42712,0.00677502,289.37465424
1705325280,2024-01-15 13:28:00,BTC/USD,42712,42712,42711,42712,0.22270516,9512.182793920001
1705325220,2024-01-15 13:27:00,BTC/USD,42706,42712,42706,42712,0.75182125,32111.78923
1705325160,2024-01-15 13:26:00,BTC/USD,42683,42706,42683,42706,2.32100812,99120.97277272001
1705325100,2024-01-15 13:25:00,BTC/USD,42679,42686,42679,42686,0.26721631,11406.39540866
1705325040,2024-01-15 13:24:00,BTC/USD,42668,42683,42666,42683,1.18907425,50753.25621275
1705324980,2024-01-15 13:23:00,BTC/USD,42664,42667,42658,42667,0.35765209,15259.941724029999
1705324920,2024-01-15 13:22:00,BTC/USD,42686,42686,42669,42669,0.56800305,24236.12214045
1705324860,2024-01-15 13:21:00,BTC/USD,42658,42686,42658,42685,0.36663540,15649.832049
1705324800,2024-01-15 13:20:00,BTC/USD,42679,42679,42679,42679,0.25218096,10762.83119184
1705324740,2024-01-15 13:19:00,BTC/USD,42686,42686,42679,42679,0.03693791,1576.47306089
1705324680,2024-01-15 13:18:00,BTC/USD,42672,42686,42672,42686,0.68769674,29355.02304364
1705324620,2024-01-15 13:17:00,BTC/USD,42681,42681,42681,42681,0.00465520,198.6885912
1705324560,2024-01-15 13:16:00,BTC/USD,42678,42678,42676,42676,0.01193000,509.12468
1705324500,2024-01-15 13:15:00,BTC/USD,42652,42676,42646,42676,0.04928601,2103.32976276
1705324440,2024-01-15 13:14:00,BTC/USD,42655,42661,42639,42661,0.13059517,5571.320547370001
1705324380,2024-01-15 13:13:00,BTC/USD,42673,42673,42664,42664,0.00641000,273.47624
1705324320,2024-01-15 13:12:00,BTC/USD,42627,42627,42627,42627,0.01222662,521.18413074
1705324260,2024-01-15 13:11:00,BTC/USD,42615,42633,42614,42633,0.01870759,797.56068447
1705324200,2024-01-15 13:10:00,BTC/USD,42598,42613,42594,42613,0.02785029,1186.78440777
1705324140,2024-01-15 13:09:00,BTC/USD,42605,42614,42605,42614,0.00435950,185.77573299999997
1705324080,2024-01-15 13:08:00,BTC/USD,42620,42620,42620,42620,0.25000000,10655.0
1705324020,2024-01-15 13:07:00,BTC/USD,42670,42670,42647,42648,1.03055851,43951.259334480004
1705323960,2024-01-15 13:06:00,BTC/USD,42673,42681,42672,42681,0.01235922,527.50386882
1705323900,2024-01-15 13:05:00,BTC/USD,42667,42679,42667,42679,1.19588555,51039.199388450004
1705323840,2024-01-15 13:04:00,BTC/USD,42669,42671,42662,42662,1.00681968,42952.94118816
1705323780,2024-01-15 13:03:00,BTC/USD,42646,42651,42641,42651,0.03018795,1287.54625545
1705323720,2024-01-15 13:02:00,BTC/USD,42666,42666,42653,42656,0.74985415,31985.7786224
1705323660,2024-01-15 13:01:00,BTC/USD,42671,42671,42662,42662,0.00238454,101.72924548
1705323600,2024-01-15 13:00:00,BTC/USD,42668,42671,42663,42665,0.03480129,1484.79703785
1705323540,2024-01-15 12:59:00,BTC/USD,42645,42645,42636,42641,0.19134382,8159.09182862
1705323480,2024-01-15 12:58:00,BTC/USD,42653,42653,42648,42648,0.01026781,437.90156088000003
1705323420,2024-01-15 12:57:00,BTC/USD,42637,42648,42637,42648,0.01123648,479.21339904
1705323360,2024-01-15 12:56:00,BTC/USD,42668,42668,42640,42640,1.00255698,42749.029627200005
1705323300,2024-01-15 12:55:00,BTC/USD,42660,42671,42659,42664,9.12435037,389281.28418568
1705323240,2024-01-15 12:54:00,BTC/USD,42660,42660,42656,42659,2.38025436,101539.27074323999
1705323180,2024-01-15 12:53:00,BTC/USD,42660,42660,42659,42660,3.23944936,138194.9096976
1705323120,2024-01-15 12:52:00,BTC/USD,42645,42646,42627,42646,0.73734016,31444.60846336
1705323060,2024-01-15 12:51:00,BTC/USD,42652,42652,42643,42648,0.01774232,756.67446336
1705323000,2024-01-15 12:50:00,BTC/USD,42621,42639,42621,42639,0.43093399,18374.59439961
1705322940,2024-01-15 12:49:00,BTC/USD,42623,42623,42623,42623,0.00250000,106.5575
1705322880,2024-01-15 12:48:00,BTC/USD,42621,42621,42621,42621,0.06000254,2557.36825734
1705322820,2024-01-15 12:47:00,BTC/USD,42614,42628,42614,42620,0.00692510,295.147762
1705322760,2024-01-15 12:46:00,BTC/USD,42584,42600,42558,42600,15.82033260,673946.16876
1705322700,2024-01-15 12:45:00,BTC/USD,42585,42601,42584,42584,1.08646278,46265.931023519996
1705322640,2024-01-15 12:44:00,BTC/USD,42602,42602,42585,42585,0.03950156,1682.1739326
1705322580,2024-01-15 12:43:00,BTC/USD,42610,42617,42594,42609,3.08912848,131624.67540432
1705322520,2024-01-15 12:42:00,BTC/USD,42616,42629,42610,42623,0.40959973,17458.36929179
1705322460,2024-01-15 12:41:00,BTC/USD,42634,42634,42601,42610,1.89216018,80624.94526980001
1705322400,2024-01-15 12:40:00,BTC/USD,42658,42658,42630,42630,0.05660069,2412.8874147
1705322340,2024-01-15 12:39:00,BTC/USD,42660,42660,42660,42660,0.00265000,113.049
1705322280,2024-01-15 12:38:00,BTC/USD,42668,42672,42668,42672,0.00322511,137.62189392000002
1705322220,2024-01-15 12:37:00,BTC/USD,42675,42676,42673,42673,0.00736093,314.11296589
1705322160,2024-01-15 12:36:00,BTC/USD,42670,42674,42670,42674,0.05598759,2389.2144156599998
1705322100,2024-01-15 12:35:00,BTC/USD,42656,42656,42627,42645,0.49008080,20899.495715999998
1705322040,2024-01-15 12:34:00,BTC/USD,42665,42665,42655,42655,0.03865898,1648.9987919
1705321980,2024-01-15 12:33:00,BTC/USD,42657,42674,42657,42674,0.01226505,523.3987437
1705321920,2024-01-15 12:32:00,BTC/USD,42656,42668,42656,42668,0.10200408,4352.31008544
1705321860,2024-01-15 12:31:00,BTC/USD,42665,42665,42649,42653,4.02028913,171477.39226189
1705321800,2024-01-15 12:30:00,BTC/USD,42647,42657,42646,42657,2.69412435,114923.26239795
1705321740,2024-01-15 12:29:00,BTC/USD,42617,42642,42616,42642,0.13146141,5605.77744522
1705321680,2024-01-15 12:28:00,BTC/USD,42614,42614,42614,42614,0.00536942,228.81246388
1705321620,2024-01-15 12:27:00,BTC/USD,42651,42652,42614,42619,1.55229515,66157.26699785
1705321560,2024-01-15 12:26:00,BTC/USD,42654,42654,42651,42651,0.00801059,341.65967409
1705321500,2024-01-15 12:25:00,BTC/USD,42690,42690,42655,42655,0.73780000,31470.859
1705321440,2024-01-15 12:24:00,BTC/USD,42595,42663,42595,42663,0.02819548,1202.90376324
1705321380,2024-01-15 12:23:00,BTC/USD,42595,42595,42595,42595,0.00000000,0.0
1705321320,2024-01-15 12:22:00,BTC/USD,42614,42614,42595,42595,0.00784971,334.35839745
1705321260,2024-01-15 12:21:00,BTC/USD,42622,42622,42606,42606,0.02977180,1268.4573108
1705321200,2024-01-15 12:20:00,BTC/USD,42621,42622,42611,42621,0.17422246,7425.53546766
1705321140,2024-01-15 12:19:00,BTC/USD,42617,42630,42610,42630,2.06290776,87941.7578088
1705321080,2024-01-15 12:18:00,BTC/USD,42633,42639,42629,42629,0.52224723,22262.877167669998
1705321020,2024-01-15 12:17:00,BTC/USD,42654,42654,42631,42631,0.48587155,20713.19004805
1705320960,2024-01-15 12:16:00,BTC/USD,42661,42662,42647,42647,0.03684707,1571.41699429
1705320900,2024-01-15 12:15:00,BTC/USD,42673,42673,42647,42647,0.24120369,10286.61376743
1705320840,2024-01-15 12:14:00,BTC/USD,42664,42670,42664,42668,0.05040240,2150.5696032
1705320780,2024-01-15 12:13:00,BTC/USD,42673,42673,42647,42647,0.19514029,8322.14794763
1705320720,2024-01-15 12:12:00,BTC/USD,42668,42674,42668,42674,0.00763127,325.65681598
1705320660,2024-01-15 12:11:00,BTC/USD,42650,42652,42650,42652,0.37696549,16078.33207948
1705320600,2024-01-15 12:10:00,BTC/USD,42657,42658,42657,42658,0.35225535,15026.5087203
1705320540,2024-01-15 12:09:00,BTC/USD,42684,42684,42643,42643,0.04311008,1838.3431414400002
1705320480,2024-01-15 12:08:00,BTC/USD,42685,42685,42679,42679,0.37999154,16217.658935660002
1705320420,2024-01-15 12:07:00,BTC/USD,42678,42678,42673,42673,0.35471000,15136.539830000002
1705320360,2024-01-15 12:06:00,BTC/USD,42632,42680,42632,42676,0.52971945,22606.3072482
1705320300,2024-01-15 12:05:00,BTC/USD,42632,42633,42615,42633,0.46659185,19892.21034105
1705320240,2024-01-15 12:04:00,BTC/USD,42627,42636,42627,42635,0.20728067,8837.41136545
1705320180,2024-01-15 12:03:00,BTC/USD,42638,42639,42638,42639,0.32381643,13807.208758769999
1705320120,2024-01-15 12:02:00,BTC/USD,42637,42637,42628,42628,0.37069234,15801.873069520001
1705320060,2024-01-15 12:01:00,BTC/USD,42674,42674,42671,42671,0.01164043,496.70878853
1705320000,2024-01-15 12:00:00,BTC/USD,42671,42691,42654,42664,1.94304343,82898.00489751999
1705319940,2024-01-15 11:59:00,BTC/USD,42680,42680,42664,42671,1.41713324,60470.492484040005
1705319880,2024-01-15 11:58:00,BTC/USD,42676,42681,42676,42680,0.96504954,41188.3143672
1705319820,2024-01-15 11:57:00,BTC/USD,42671,42676,42666,42676,0.86879587,37076.73254812
1705319760,2024-01-15 11:56:00,BTC/USD,42670,42671,42660,42670,0.43088673,18385.9367691
1705319700,2024-01-15 11:55:00,BTC/USD,42660,42671,42660,42671,1.29480489,55250.61946119
1705319640,2024-01-15 11:54:00,BTC/USD,42649,42655,42649,42655,1.26051753,53767.37524215
1705319580,2024-01-15 11:53:00,BTC/USD,42645,42650,42645,42648,0.01352359,576.75406632
1705319520,2024-01-15 11:52:00,BTC/USD,42640,42650,42640,42650,1.20043305,51198.4695825
1705319460,2024-01-15 11:51:00,BTC/USD,42639,42640,42639,42640,0.18249933,7781.7714312
1705319400,2024-01-15 11:50:00,BTC/USD,42636,42640,42636,42640,0.07126579,3038.7732856
1705319340,2024-01-15 11:49:00,BTC/USD,42625,42638,42625,42638,0.07282046,3104.9187734800003
1705319280,2024-01-15 11:48:00,BTC/USD,42634,42634,42634,42634,0.16702744,7121.04787696
1705319220,2024-01-15 11:47:00,BTC/USD,42635,42639,42633,42639,0.70136156,29905.35555684
1705319160,2024-01-15 11:46:00,BTC/USD,42619,42635,42619,42630,14.63231642,623775.6489846
1705319100,2024-01-15 11:45:00,BTC/USD,42580,42616,42580,42616,9.90246619,422003.49915304
1705319040,2024-01-15 11:44:00,BTC/USD,42570,42580,42569,42580,5.05697904,215326.16752319998
1705318980,2024-01-15 11:43:00,BTC/USD,42570,42570,42563,42570,0.02992247,1273.7995478999999
1705318920,2024-01-15 11:42:00,BTC/USD,42553,42570,42552,42569,0.14005386,5961.95276634
1705318860,2024-01-15 11:41:00,BTC/USD,42558,42558,42545,42545,0.09403874,4000.8781933
1705318800,2024-01-15 11:40:00,BTC/USD,42570,42570,42560,42560,0.24936562,10613.0007872
1705318740,2024-01-15 11:39:00,BTC/USD,42573,42575,42573,42575,0.02347556,999.471967
1705318680,2024-01-15 11:38:00,BTC/USD,42578,42580,42574,42575,0.24690328,10511.907146
1705318620,2024-01-15 11:37:00,BTC/USD,42576,42578,42571,42578,0.09675125,4119.4747225
1705318560,2024-01-15 11:36:00,BTC/USD,42549,42560,42533,42560,5.07658778,216059.57591679998
1705318500,2024-01-15 11:35:00,BTC/USD,42540,42555,42540,42544,3.16375828,134598.93226432
1705318440,2024-01-15 11:34:00,BTC/USD,42554,42554,42540,42540,1.65845780,70550.79481200001
1705318380,2024-01-15 11:33:00,BTC/USD,42585,42585,42548,42554,0.57969602,24668.38443508
1705318320,2024-01-15 11:32:00,BTC/USD,42586,42586,42586,42586,0.00469293,199.85311697999998
1705318260,2024-01-15 11:31:00,BTC/USD,42589,42589,42571,42579,0.59485285,25328.23950015
1705318200,2024-01-15 11:30:00,BTC/USD,42580,42590,42580,42590,5.02642482,214075.4330838
1705318140,2024-01-15 11:29:00,BTC/USD,42570,42580,42570,42580,4.74752638,202149.6732604
1705318080,2024-01-15 11:28:00,BTC/USD,42567,42570,42567,42570,0.13518671,5754.8982447
1705318020,2024-01-15 11:27:00,BTC/USD,42560,42569,42559,42569,4.94447852,210481.50611788
1705317960,2024-01-15 11:26:00,BTC/USD,42550,42560,42550,42560,5.09118659,216680.9012704
1705317900,2024-01-15 11:25:00,BTC/USD,42530,42546,42530,42546,4.80936628,204619.29774888
1705317840,2024-01-15 11:24:00,BTC/USD,42530,42530,42529,42530,0.28457796,12103.1006388
1705317780,2024-01-15 11:23:00,BTC/USD,42551,42551,42522,42522,1.11500238,47412.13120236
1705317720,2024-01-15 11:22:00,BTC/USD,42544,42555,42544,42545,0.08917750,3794.0567375000005
1705317660,2024-01-15 11:21:00,BTC/USD,42550,42550,42547,42547,0.04784875,2035.8207662500001
1705317600,2024-01-15 11:20:00,BTC/USD,42570,42570,42551,42551,0.17087046,7270.70894346
1705317540,2024-01-15 11:19:00,BTC/USD,42556,42570,42550,42570,6.04309406,257254.51413419997
1705317480,2024-01-15 11:18:00,BTC/USD,42563,42563,42551,42551,1.34542330,57249.1068383
1705317420,2024-01-15 11:17:00,BTC/USD,42599,42599,42556,42560,5.15596732,219437.96913920002
1705317360,2024-01-15 11:16:00,BTC/USD,42590,42600,42590,42590,1.12315150,47835.022385000004
1705317300,2024-01-15 11:15:00,BTC/USD,42580,42595,42574,42594,12.18574106,519039.45470964
1705317240,2024-01-15 11:14:00,BTC/USD,42576,42580,42565,42580,2.53165878,107798.0308524
1705317180,2024-01-15 11:13:00,BTC/USD,42580,42580,42574,42574,0.15034861,6400.94172214
1705317120,2024-01-15 11:12:00,BTC/USD,42560,42585,42560,42572,8.88391827,378206.16859044
1705317060,2024-01-15 11:11:00,BTC/USD,42571,42571,42560,42560,2.53187135,107756.44465599999
1705317000,2024-01-15 11:10:00,BTC/USD,42543,42554,42543,42554,0.00574976,244.67528703999997
1705316940,2024-01-15 11:09:00,BTC/USD,42532,42537,42530,42532,0.07151778,3041.7942189600003
1705316880,2024-01-15 11:08:00,BTC/USD,42527,42531,42527,42531,0.17260000,7340.8506
1705316820,2024-01-15 11:07:00,BTC/USD,42544,42544,42528,42530,0.01128505,479.9531765
1705316760,2024-01-15 11:06:00,BTC/USD,42564,42567,42546,42546,0.06650330,2829.4494018
1705316700,2024-01-15 11:05:00,BTC/USD,42542,42574,42516,42565,0.08447168,3595.5370592
1705316640,2024-01-15 11:04:00,BTC/USD,42554,42554,42523,42523,0.68794712,29253.575383760002
1705316580,2024-01-15 11:03:00,BTC/USD,42565,42573,42538,42538,1.89209839,80486.08131382
1705316520,2024-01-15 11:02:00,BTC/USD,42523,42573,42523,42573,0.35868263,15270.19560699
1705316460,2024-01-15 11:01:00,BTC/USD,42545,42545,42528,42528,0.02320075,986.6814959999999
1705316400,2024-01-15 11:00:00,BTC/USD,42535,42535,42526,42526,0.11799961,5018.0514148600005
1705316340,2024-01-15 10:59:00,BTC/USD,42522,42540,42512,42540,2.54739381,108366.1326774
1705316280,2024-01-15 10:58:00,BTC/USD,42557,42557,42522,42522,3.22927096,137315.05976112
1705316220,2024-01-15 10:57:00,BTC/USD,42563,42563,42538,42545,4.38006210,186349.7420445
1705316160,2024-01-15 10:56:00,BTC/USD,42596,42596,42568,42568,14.88080472,633446.09532096
1705316100,2024-01-15 10:55:00,BTC/USD,42603,42603,42595,42595,0.00798954,340.3144563
1705316040,2024-01-15 10:54:00,BTC/USD,42596,42605,42592,42592,0.35230743,15005.478058559998
1705315980,2024-01-15 10:53:00,BTC/USD,42590,42600,42590,42600,0.01845744,786.286944
1705315920,2024-01-15 10:52:00,BTC/USD,42606,42606,42605,42605,0.07175577,3057.15458085
1705315860,2024-01-15 10:51:00,BTC/USD,42625,42625,42593,42593,0.04515777,1923.40489761
1705315800,2024-01-15 10:50:00,BTC/USD,42645,42645,42645,42645,0.00025783,10.99516035
1705315740,2024-01-15 10:49:00,BTC/USD,42641,42641,42631,42631,0.00963768,410.86393608
1705315680,2024-01-15 10:48:00,BTC/USD,42632,42639,42632,42639,0.02555154,1089.49211406
1705315620,2024-01-15 10:47:00,BTC/USD,42651,42651,42615,42628,1.69275096,72158.58792287999
1705315560,2024-01-15 10:46:00,BTC/USD,42686,42686,42654,42654,0.02590225,1104.8345715
1705315500,2024-01-15 10:45:00,BTC/USD,42676,42688,42676,42688,14.39708389,614582.71709632
1705315440,2024-01-15 10:44:00,BTC/USD,42637,42669,42629,42669,0.17538225,7483.385225249999
1705315380,2024-01-15 10:43:00,BTC/USD,42642,42642,42639,42639,0.04574359,1950.46093401
1705315320,2024-01-15 10:42:00,BTC/USD,42668,42668,42645,42645,0.07674055,3272.6007547500003
1705315260,2024-01-15 10:41:00,BTC/USD,42671,42676,42670,42670,0.59437220,25361.861774
1705315200,2024-01-15 10:40:00,BTC/USD,42662,42671,42652,42669,0.59842441,25534.17115029
1705315140,2024-01-15 10:39:00,BTC/USD,42665,42667,42664,42664,0.01651793,704.72096552
1705315080,2024-01-15 10:38:00,BTC/USD,42597,42619,42597,42613,0.01105197,470.95759761
1705315020,2024-01-15 10:37:00,BTC/USD,42589,42589,42570,42570,2.66825945,113587.8047865
1705314960,2024-01-15 10:36:00,BTC/USD,42609,42609,42594,42597,1.51499051,64534.05075447
1705314900,2024-01-15 10:35:00,BTC/USD,42634,42634,42612,42627,4.66144337,198703.34653299
1705314840,2024-01-15 10:34:00,BTC/USD,42634,42637,42634,42637,0.16206166,6909.822997419999
1705314780,2024-01-15 10:33:00,BTC/USD,42620,42620,42620,42620,0.00046891,19.9849442
1705314720,2024-01-15 10:32:00,BTC/USD,42609,42610,42601,42605,0.26397664,11246.7247472
1705314660,2024-01-15 10:31:00,BTC/USD,42634,42634,42615,42615,0.02734074,1165.1256351
1705314600,2024-01-15 10:30:00,BTC/USD,42599,42610,42599,42603,0.00733968,312.69238704
1705314540,2024-01-15 10:29:00,BTC/USD,42607,42608,42599,42600,0.61365978,26141.906628
1705314480,2024-01-15 10:28:00,BTC/USD,42616,42616,42608,42608,0.30300000,12910.224
1705314420,2024-01-15 10:27:00,BTC/USD,42608,42621,42608,42613,0.08607964,3668.11169932
1705314360,2024-01-15 10:26:00,BTC/USD,42624,42624,42620,42623,0.11042718,4706.73769314
1705314300,2024-01-15 10:25:00,BTC/USD,42609,42629,42609,42629,0.03064751,1306.47270379
1705314240,2024-01-15 10:24:00,BTC/USD,42610,42610,42604,42605,0.02340163,997.02644615
1705314180,2024-01-15 10:23:00,BTC/USD,42604,42607,42604,42606,0.06513812,2775.27474072
1705314120,2024-01-15 10:22:00,BTC/USD,42607,42608,42604,42604,0.03029549,1290.7090559600001
1705314060,2024-01-15 10:21:00,BTC/USD,42619,42619,42604,42604,14.10039580,600733.2626631999
1705314000,2024-01-15 10:20:00,BTC/USD,42620,42628,42620,42628,0.64503496,27496.550274880003
1705313940,2024-01-15 10:19:00,BTC/USD,42659,42659,42633,42633,0.01079321,460.14692192999996
1705313880,2024-01-15 10:18:00,BTC/USD,42664,42664,42651,42651,0.06062122,2585.55565422
1705313820,2024-01-15 10:17:00,BTC/USD,42644,42671,42644,42671,1.84290079,78638.41961009
1705313760,2024-01-15 10:16:00,BTC/USD,42644,42644,42633,42633,0.03224514,1374.70705362
1705313700,2024-01-15 10:15:00,BTC/USD,42649,42651,42644,42644,0.13420873,5723.19708212
1705313640,2024-01-15 10:14:00,BTC/USD,42643,42651,42642,42648,0.03980654,1697.6693179200001
1705313580,2024-01-15 10:13:00,BTC/USD,42666,42668,42657,42668,0.13836211,5903.634509480001
1705313520,2024-01-15 10:12:00,BTC/USD,42657,42666,42645,42662,0.91626731,39089.79597922
1705313460,2024-01-15 10:11:00,BTC/USD,42671,42671,42664,42667,0.02223434,948.67258478
1705313400,2024-01-15 10:10:00,BTC/USD,42685,42685,42670,42670,0.05044638,2152.5470345999997
1705313340,2024-01-15 10:09:00,BTC/USD,42686,42686,42686,42686,0.03276000,1398.3933599999998
1705313280,2024-01-15 10:08:00,BTC/USD,42671,42671,42671,42671,0.00996954,425.41024134
1705313220,2024-01-15 10:07:00,BTC/USD,42688,42688,42673,42673,0.02612284,1114.73995132
1705313160,2024-01-15 10:06:00,BTC/USD,42675,42688,42675,42687,0.00827316,353.15638092
1705313100,2024-01-15 10:05:00,BTC/USD,42668,42668,42668,42668,0.35149220,14997.469189599999
1705313040,2024-01-15 10:04:00,BTC/USD,42688,42688,42686,42686,0.00343387,146.57817482
1705312980,2024-01-15 10:03:00,BTC/USD,42683,42689,42679,42688,1.02559392,43780.553256959996
1705312920,2024-01-15 10:02:00,BTC/USD,42714,42716,42702,42702,0.76137496,32512.233541920003
1705312860,2024-01-15 10:01:00,BTC/USD,42701,42705,42697,42705,0.03065665,1309.19223825
1705312800,2024-01-15 10:00:00,BTC/USD,42724,42724,42724,42724,0.00064660,27.6253384
1705312740,2024-01-15 09:59:00,BTC/USD,42706,42724,42704,42716,1.43645131,61359.454157960005
1705312680,2024-01-15 09:58:00,BTC/USD,42708,42716,42708,42711,0.10316335,4406.20984185
1705312620,2024-01-15 09:57:00,BTC/USD,42708,42708,42699,42699,0.00249802,106.66295598
1705312560,2024-01-15 09:56:00,BTC/USD,42712,42727,42712,42724,1.45865481,62319.568102440004
1705312500,2024-01-15 09:55:00,BTC/USD,42701,42712,42701,42712,0.00051432,21.96763584
1705312440,2024-01-15 09:54:00,BTC/USD,42693,42701,42693,42701,0.61735856,26361.82787056
1705312380,2024-01-15 09:53:00,BTC/USD,42706,42712,42706,42712,0.98326948,41997.40602976
1705312320,2024-01-15 09:52:00,BTC/USD,42680,42706,42672,42706,0.60174085,25697.9447401
1705312260,2024-01-15 09:51:00,BTC/USD,42695,42695,42690,42690,0.00426202,181.9456338
1705312200,2024-01-15 09:50:00,BTC/USD,42696,42701,42696,42699,0.51280628,21896.315349719996
1705312140,2024-01-15 09:49:00,BTC/USD,42691,42696,42689,42696,1.03354067,44128.052446320005
1705312080,2024-01-15 09:48:00,BTC/USD,42675,42686,42675,42686,13.76388819,587525.33127834
1705312020,2024-01-15 09:47:00,BTC/USD,42676,42676,42676,42676,0.04300317,1835.20328292
1705311960,2024-01-15 09:46:00,BTC/USD,42676,42676,42675,42676,0.29269407,12491.012131319998
1705311900,2024-01-15 09:45:00,BTC/USD,42648,42651,42648,42651,0.04947197,2110.02899247
1705311840,2024-01-15 09:44:00,BTC/USD,42655,42655,42619,42638,0.85732955,36554.8173529
1705311780,2024-01-15 09:43:00,BTC/USD,42642,42654,42642,42654,0.02544280,1085.2371912
1705311720,2024-01-15 09:42:00,BTC/USD,42632,42656,42632,42646,0.03348197,1427.87209262
1705311660,2024-01-15 09:41:00,BTC/USD,42620,42632,42619,42632,0.02263273,964.87854536
1705311600,2024-01-15 09:40:00,BTC/USD,42644,42644,42608,42608,0.13531788,5765.62423104
1705311540,2024-01-15 09:39:00,BTC/USD,42614,42651,42614,42651,0.01003314,427.92345414
1705311480,2024-01-15 09:38:00,BTC/USD,42603,42609,42600,42604,0.35464302,15109.21122408
1705311420,2024-01-15 09:37:00,BTC/USD,42604,42607,42604,42607,0.00628879,267.94647553
1705311360,2024-01-15 09:36:00,BTC/USD,42603,42603,42603,42603,0.00000000,0.0
1705311300,2024-01-15 09:35:00,BTC/USD,42616,42616,42603,42603,0.16295158,6942.22616274
1705311240,2024-01-15 09:34:00,BTC/USD,42621,42621,42621,42621,0.01318175,561.8193667500001
1705311180,2024-01-15 09:33:00,BTC/USD,42621,42621,42621,42621,0.07065146,3011.23587666
1705311120,2024-01-15 09:32:00,BTC/USD,42621,42621,42606,42613,0.34292614,14613.11160382
1705311060,2024-01-15 09:31:00,BTC/USD,42634,42644,42621,42636,0.18710100,7977.238235999999
1705311000,2024-01-15 09:30:00,BTC/USD,42675,42675,42664,42664,0.02223157,948.4877024799999
1705310940,2024-01-15 09:29:00,BTC/USD,42653,42657,42648,42657,0.10215552,4357.64801664
1705310880,2024-01-15 09:28:00,BTC/USD,42647,42647,42647,42647,0.04320000,1842.3504
1705310820,2024-01-15 09:27:00,BTC/USD,42646,42646,42641,42646,0.55390640,23621.8923344
1705310760,2024-01-15 09:26:00,BTC/USD,42658,42660,42645,42660,0.32519431,13872.7892646
1705310700,2024-01-15 09:25:00,BTC/USD,42656,42656,42652,42653,0.01504000,641.50112
1705310640,2024-01-15 09:24:00,BTC/USD,42655,42655,42653,42653,0.29635000,12640.216550000001
1705310580,2024-01-15 09:23:00,BTC/USD,42643,42657,42638,42657,0.01537738,655.95289866
1705310520,2024-01-15 09:22:00,BTC/USD,42621,42636,42621,42636,0.00119981,51.15509916
1705310460,2024-01-15 09:21:00,BTC/USD,42631,42631,42621,42621,0.02500746,1065.84295266
1705310400,2024-01-15 09:20:00,BTC/USD,42629,42648,42629,42648,0.01785226,761.36318448
1705310340,2024-01-15 09:19:00,BTC/USD,42609,42614,42609,42614,0.05556276,2367.7514546400002
1705310280,2024-01-15 09:18:00,BTC/USD,42640,42640,42594,42594,0.67152271,28602.83830974
1705310220,2024-01-15 09:17:00,BTC/USD,42654,42671,42654,42662,0.01528700,652.173994
1705310160,2024-01-15 09:16:00,BTC/USD,42638,42638,42638,42638,0.00467212,199.20985256
1705310100,2024-01-15 09:15:00,BTC/USD,42624,42644,42624,42644,0.30596808,13047.702803519998
1705310040,2024-01-15 09:14:00,BTC/USD,42630,42644,42630,42644,0.29126190,12420.572463600001
1705309980,2024-01-15 09:13:00,BTC/USD,42627,42632,42620,42632,0.48283902,20584.39310064
1705309920,2024-01-15 09:12:00,BTC/USD,42624,42630,42619,42619,0.05493054,2341.08468426
1705309860,2024-01-15 09:11:00,BTC/USD,42615,42630,42615,42630,0.03708048,1580.7408624
1705309800,2024-01-15 09:10:00,BTC/USD,42602,42621,42602,42621,0.08018159,3417.41954739
1705309740,2024-01-15 09:09:00,BTC/USD,42604,42607,42604,42607,0.01387727,591.26884289
1705309680,2024-01-15 09:08:00,BTC/USD,42596,42599,42596,42597,0.09426914,4015.58255658
1705309620,2024-01-15 09:07:00,BTC/USD,42593,42593,42593,42593,0.03140000,1337.4201999999998
1705309560,2024-01-15 09:06:00,BTC/USD,42578,42593,42578,42593,0.06349000,2704.2295700000004
1705309500,2024-01-15 09:05:00,BTC/USD,42589,42589,42578,42578,0.12378876,5270.67782328
1705309440,2024-01-15 09:04:00,BTC/USD,42578,42594,42578,42594,0.24535990,10450.8595806
1705309380,2024-01-15 09:03:00,BTC/USD,42590,42590,42573,42573,1.99859447,85086.16237131
1705309320,2024-01-15 09:02:00,BTC/USD,42614,42614,42589,42589,14.90373234,634735.05662826
1705309260,2024-01-15 09:01:00,BTC/USD,42630,42630,42614,42614,3.52146540,150063.7265556
1705309200,2024-01-15 09:00:00,BTC/USD,42645,42652,42638,42644,0.32386545,13810.9182498
1705309140,2024-01-15 08:59:00,BTC/USD,42639,42650,42639,42650,0.05834988,2488.622382
1705309080,2024-01-15 08:58:00,BTC/USD,42665,42665,42639,42639,0.86293136,36794.53025904
1705309020,2024-01-15 08:57:00,BTC/USD,42687,42687,42668,42668,0.03412010,1455.8364268
1705308960,2024-01-15 08:56:00,BTC/USD,42674,42683,42674,42683,0.07860717,3355.18983711
1705308900,2024-01-15 08:55:00,BTC/USD,42662,42665,42648,42658,0.17276344,7369.74282352
1705308840,2024-01-15 08:54:00,BTC/USD,42649,42660,42649,42656,0.16211084,6914.99999104
1705308780,2024-01-15 08:53:00,BTC/USD,42647,42650,42636,42648,2.02521000,86371.15608
1705308720,2024-01-15 08:52:00,BTC/USD,42648,42654,42648,42654,0.00330945,141.1612803
1705308660,2024-01-15 08:51:00,BTC/USD,42630,42630,42630,42630,0.04862545,2072.9029335
1705308600,2024-01-15 08:50:00,BTC/USD,42655,42655,42645,42645,0.02163785,922.74611325
1705308540,2024-01-15 08:49:00,BTC/USD,42677,42677,42670,42670,0.18266402,7794.2737334
1705308480,2024-01-15 08:48:00,BTC/USD,42709,42709,42693,42693,0.71623768,30578.335272239998
1705308420,2024-01-15 08:47:00,BTC/USD,42720,42725,42720,42725,0.09141648,3905.769108
1705308360,2024-01-15 08:46:00,BTC/USD,42704,42705,42695,42705,0.04315348,1842.8693634
1705308300,2024-01-15 08:45:00,BTC/USD,42680,42683,42672,42683,0.64472739,27518.89918737
1705308240,2024-01-15 08:44:00,BTC/USD,42680,42688,42680,42683,0.17473848,7458.36254184
1705308180,2024-01-15 08:43:00,BTC/USD,42675,42685,42675,42680,0.40687422,17365.3917096
1705308120,2024-01-15 08:42:00,BTC/USD,42700,42700,42670,42670,0.12353078,5271.0583826
1705308060,2024-01-15 08:41:00,BTC/USD,42734,42734,42711,42721,0.10873446,4645.24486566
1705308000,2024-01-15 08:40:00,BTC/USD,42737,42742,42737,42742,0.70644678,30194.948270760004
1705307940,2024-01-15 08:39:00,BTC/USD,42725,42729,42722,42729,0.07262000,3102.97998
1705307880,2024-01-15 08:38:00,BTC/USD,42725,42729,42716,42721,0.11125701,4753.01072421
1705307820,2024-01-15 08:37:00,BTC/USD,42710,42717,42708,42717,0.58466649,24975.198453330002
1705307760,2024-01-15 08:36:00,BTC/USD,42699,42699,42699,42699,0.02690000,1148.6031
1705307700,2024-01-15 08:35:00,BTC/USD,42665,42668,42665,42666,0.17519000,7474.656540000001
1705307640,2024-01-15 08:34:00,BTC/USD,42659,42659,42654,42654,0.08726148,3722.05116792
1705307580,2024-01-15 08:33:00,BTC/USD,42662,42665,42659,42659,1.07370000,45802.96830000001
1705307520,2024-01-15 08:32:00,BTC/USD,42656,42661,42653,42653,0.08699166,3710.45527398
1705307460,2024-01-15 08:31:00,BTC/USD,42647,42656,42647,42656,0.00214000,91.28384
1705307400,2024-01-15 08:30:00,BTC/USD,42639,42652,42636,42640,0.55981340,23870.443376
1705307340,2024-01-15 08:29:00,BTC/USD,42634,42637,42633,42637,0.16236000,6922.54332
1705307280,2024-01-15 08:28:00,BTC/USD,42660,42660,42633,42633,0.06557303,2795.5749879900004
1705307220,2024-01-15 08:27:00,BTC/USD,42661,42661,42653,42653,0.06383054,2722.5640226200003
1705307160,2024-01-15 08:26:00,BTC/USD,42711,42711,42702,42711,0.26123670,11157.6806937
1705307100,2024-01-15 08:25:00,BTC/USD,42723,42723,42714,42714,0.01305000,557.4177000000001
1705307040,2024-01-15 08:24:00,BTC/USD,42701,42714,42693,42714,0.06951745,2969.3683592999996
1705306980,2024-01-15 08:23:00,BTC/USD,42719,42719,42701,42701,0.59413822,25370.296132220003
1705306920,2024-01-15 08:22:00,BTC/USD,42698,42715,42698,42715,0.08883000,3794.37345
1705306860,2024-01-15 08:21:00,BTC/USD,42690,42694,42690,42692,0.09609599,4102.530005080001
1705306800,2024-01-15 08:20:00,BTC/USD,42660,42691,42660,42691,0.14221373,6071.24634743
1705306740,2024-01-15 08:19:00,BTC/USD,42688,42688,42667,42667,0.11338426,4837.76622142
1705306680,2024-01-15 08:18:00,BTC/USD,42708,42708,42683,42683,0.30580000,13052.4614
1705306620,2024-01-15 08:17:00,BTC/USD,42690,42690,42679,42688,0.23279161,9937.408247680001
1705306560,2024-01-15 08:16:00,BTC/USD,42645,42666,42645,42666,0.01340358,571.87714428
1705306500,2024-01-15 08:15:00,BTC/USD,42654,42668,42643,42645,2.33548653,99596.82307185
1705306440,2024-01-15 08:14:00,BTC/USD,42678,42678,42651,42651,0.04998000,2131.6969799999997
1705306380,2024-01-15 08:13:00,BTC/USD,42668,42676,42668,42676,0.19025922,8119.502472720001
1705306320,2024-01-15 08:12:00,BTC/USD,42676,42676,42676,42676,0.00000000,0.0
1705306260,2024-01-15 08:11:00,BTC/USD,42628,42676,42628,42676,1.33611551,57020.06550476
1705306200,2024-01-15 08:10:00,BTC/USD,42630,42632,42630,42632,0.05380336,2293.74484352
1705306140,2024-01-15 08:09:00,BTC/USD,42640,42640,42626,42626,0.13733000,5853.82858
1705306080,2024-01-15 08:08:00,BTC/USD,42652,42652,42631,42631,0.79907060,34065.178748599996
1705306020,2024-01-15 08:07:00,BTC/USD,42648,42675,42648,42675,0.08432000,3598.356
1705305960,2024-01-15 08:06:00,BTC/USD,42684,42684,42644,42644,0.09915449,4228.34407156
1705305900,2024-01-15 08:05:00,BTC/USD,42681,42681,42662,42662,0.38290581,16335.527666220001
1705305840,2024-01-15 08:04:00,BTC/USD,42657,42698,42657,42698,0.08538007,3645.5582288600003
1705305780,2024-01-15 08:03:00,BTC/USD,42666,42669,42657,42657,0.21576535,9203.902534949999
1705305720,2024-01-15 08:02:00,BTC/USD,42673,42677,42671,42675,0.93478075,39891.76850625
1705305660,2024-01-15 08:01:00,BTC/USD,42688,42690,42666,42666,0.19313427,8240.26676382
1705305600,2024-01-15 08:00:00,BTC/USD,42709,42728,42708,42728,0.74080000,31652.9024
1705305540,2024-01-15 07:59:00,BTC/USD,42696,42700,42696,42697,0.84983897,36285.57450209
1705305480,2024-01-15 07:58:00,BTC/USD,42705,42705,42698,42698,0.01050052,448.35120295999997
1705305420,2024-01-15 07:57:00,BTC/USD,42717,42717,42694,42694,0.01248000,532.82112
1705305360,2024-01-15 07:56:00,BTC/USD,42725,42741,42725,42739,0.02821324,1205.80566436
1705305300,2024-01-15 07:55:00,BTC/USD,42724,42737,42712,42737,0.86243516,36857.89143292
1705305240,2024-01-15 07:54:00,BTC/USD,42732,42740,42732,42732,1.48436339,63429.81638148
1705305180,2024-01-15 07:53:00,BTC/USD,42696,42727,42696,42727,4.21760609,180205.65540743002
1705305120,2024-01-15 07:52:00,BTC/USD,42667,42691,42667,42691,1.45130000,61957.448300000004
1705305060,2024-01-15 07:51:00,BTC/USD,42655,42675,42655,42660,0.38271418,16326.586918800002
1705305000,2024-01-15 07:50:00,BTC/USD,42618,42654,42618,42654,0.14771435,6300.6078849
1705304940,2024-01-15 07:49:00,BTC/USD,42609,42609,42609,42609,0.01173000,499.80357000000004
1705304880,2024-01-15 07:48:00,BTC/USD,42630,42630,42625,42625,0.09146000,3898.4825
1705304820,2024-01-15 07:47:00,BTC/USD,42622,42630,42622,42630,0.05676406,2419.8518778
1705304760,2024-01-15 07:46:00,BTC/USD,42612,42630,42612,42630,0.05694077,2427.3850251
1705304700,2024-01-15 07:45:00,BTC/USD,42610,42610,42610,42610,0.00000000,0.0
1705304640,2024-01-15 07:44:00,BTC/USD,42599,42610,42599,42610,0.90091956,38388.1824516
1705304580,2024-01-15 07:43:00,BTC/USD,42596,42596,42584,42596,0.25038777,10665.51745092
1705304520,2024-01-15 07:42:00,BTC/USD,42568,42568,42568,42568,0.00000000,0.0
1705304460,2024-01-15 07:41:00,BTC/USD,42543,42568,42543,42568,0.70607000,30055.98776
1705304400,2024-01-15 07:40:00,BTC/USD,42557,42567,42557,42567,0.63615858,27079.362274860003
1705304340,2024-01-15 07:39:00,BTC/USD,42547,42556,42547,42556,0.00646000,274.91175999999996
1705304280,2024-01-15 07:38:00,BTC/USD,42522,42533,42522,42533,0.03907097,1661.8055670099998
1705304220,2024-01-15 07:37:00,BTC/USD,42519,42519,42519,42519,0.04690000,1994.1410999999998
1705304160,2024-01-15 07:36:00,BTC/USD,42527,42527,42507,42517,1.00191869,42598.57694273
1705304100,2024-01-15 07:35:00,BTC/USD,42547,42549,42524,42547,0.84382914,35902.39841958
1705304040,2024-01-15 07:34:00,BTC/USD,42558,42560,42543,42547,0.11330000,4820.5751
1705303980,2024-01-15 07:33:00,BTC/USD,42559,42559,42544,42544,0.01283641,546.11222704
1705303920,2024-01-15 07:32:00,BTC/USD,42580,42580,42554,42562,0.39363844,16754.03928328
1705303860,2024-01-15 07:31:00,BTC/USD,42569,42569,42569,42569,0.03590000,1528.2271
1705303800,2024-01-15 07:30:00,BTC/USD,42570,42570,42569,42569,0.73661000,31356.751089999998
1705303740,2024-01-15 07:29:00,BTC/USD,42587,42594,42570,42594,0.78025544,33234.20021136
1705303680,2024-01-15 07:28:00,BTC/USD,42599,42599,42577,42577,0.18988435,8084.7059699500005
1705303620,2024-01-15 07:27:00,BTC/USD,42636,42645,42635,42635,0.22282000,9499.930699999999
1705303560,2024-01-15 07:26:00,BTC/USD,42641,42641,42641,42641,0.05630000,2400.6883000000003
1705303500,2024-01-15 07:25:00,BTC/USD,42642,42651,42642,42651,0.15008000,6401.06208
1705303440,2024-01-15 07:24:00,BTC/USD,42644,42647,42640,42645,0.52019436,22183.6884822
1705303380,2024-01-15 07:23:00,BTC/USD,42633,42635,42633,42635,0.11860000,5056.5109999999995
1705303320,2024-01-15 07:22:00,BTC/USD,42631,42631,42631,42631,0.13630000,5810.6053
1705303260,2024-01-15 07:21:00,BTC/USD,42619,42619,42619,42619,0.00351053,149.61527807
1705303200,2024-01-15 07:20:00,BTC/USD,42629,42629,42619,42621,0.45446035,19369.55457735
1705303140,2024-01-15 07:19:00,BTC/USD,42629,42629,42629,42629,0.00709961,302.64927469
1705303080,2024-01-15 07:18:00,BTC/USD,42620,42620,42603,42604,0.84880000,36162.2752
1705303020,2024-01-15 07:17:00,BTC/USD,42613,42638,42613,42638,0.35322000,15060.59436
1705302960,2024-01-15 07:16:00,BTC/USD,42640,42640,42614,42614,0.82691000,35237.94274
1705302900,2024-01-15 07:15:00,BTC/USD,42676,42676,42589,42597,1.43730938,61225.067659860004
1705302840,2024-01-15 07:14:00,BTC/USD,42669,42677,42666,42675,0.43035299,18365.31384825
1705302780,2024-01-15 07:13:00,BTC/USD,42662,42665,42662,42665,0.05701000,2432.33165
1705302720,2024-01-15 07:12:00,BTC/USD,42665,42665,42665,42665,0.00000000,0.0
1705302660,2024-01-15 07:11:00,BTC/USD,42665,42665,42665,42665,0.00157000,66.98405
1705302600,2024-01-15 07:10:00,BTC/USD,42666,42666,42666,42666,0.03690000,1574.3754000000001
1705302540,2024-01-15 07:09:00,BTC/USD,42636,42636,42634,42636,0.04210167,1795.04680212
1705302480,2024-01-15 07:08:00,BTC/USD,42626,42638,42626,42638,0.10353000,4414.31214
1705302420,2024-01-15 07:07:00,BTC/USD,42621,42622,42618,42618,0.07758099,3306.3466318200003
1705302360,2024-01-15 07:06:00,BTC/USD,42626,42628,42626,42628,0.03740000,1594.2872000000002
1705302300,2024-01-15 07:05:00,BTC/USD,42638,42638,42627,42627,0.42830139,18257.20335153
1705302240,2024-01-15 07:04:00,BTC/USD,42638,42638,42638,42638,0.00225000,95.93549999999999
1705302180,2024-01-15 07:03:00,BTC/USD,42632,42632,42618,42618,0.00222610,94.8719298
1705302120,2024-01-15 07:02:00,BTC/USD,42624,42625,42619,42619,0.23154989,9868.42476191
1705302060,2024-01-15 07:01:00,BTC/USD,42640,42640,42630,42630,0.05935829,2530.4439027
1705302000,2024-01-15 07:00:00,BTC/USD,42629,42638,42627,42627,0.99677000,42489.314790000004
1705301940,2024-01-15 06:59:00,BTC/USD,42638,42639,42633,42639,0.34184764,14576.04152196
1705301880,2024-01-15 06:58:00,BTC/USD,42653,42653,42632,42632,0.03398039,1448.65198648
1705301820,2024-01-15 06:57:00,BTC/USD,42643,42644,42640,42644,0.06960000,2968.0224
1705301760,2024-01-15 06:56:00,BTC/USD,42638,42638,42638,42638,0.03890000,1658.6182
1705301700,2024-01-15 06:55:00,BTC/USD,42653,42653,42639,42645,0.01694576,722.6519352
1705301640,2024-01-15 06:54:00,BTC/USD,42662,42663,42662,42662,0.02953000,1259.80886
1705301580,2024-01-15 06:53:00,BTC/USD,42654,42672,42654,42672,0.10036522,4282.78466784
1705301520,2024-01-15 06:52:00,BTC/USD,42639,42640,42629,42629,0.15281798,6514.47766942
1705301460,2024-01-15 06:51:00,BTC/USD,42634,42634,42634,42634,0.02990000,1274.7566
1705301400,2024-01-15 06:50:00,BTC/USD,42640,42640,42640,42640,0.30349383,12940.976911200001
1705301340,2024-01-15 06:49:00,BTC/USD,42660,42660,42660,42660,0.03251000,1386.8765999999998
1705301280,2024-01-15 06:48:00,BTC/USD,42644,42672,42644,42672,0.70644000,30145.20768
1705301220,2024-01-15 06:47:00,BTC/USD,42628,42628,42628,42628,0.00264038,112.55411864
1705301160,2024-01-15 06:46:00,BTC/USD,42621,42629,42621,42629,0.07032120,2997.7224348
1705301100,2024-01-15 06:45:00,BTC/USD,42603,42608,42603,42608,0.30214000,12873.58112
1705301040,2024-01-15 06:44:00,BTC/USD,42622,42622,42619,42619,0.02523020,1075.2858938
1705300980,2024-01-15 06:43:00,BTC/USD,42619,42619,42599,42612,0.48421662,20633.43861144
1705300920,2024-01-15 06:42:00,BTC/USD,42631,42631,42625,42626,0.35982837,15338.04409962
1705300860,2024-01-15 06:41:00,BTC/USD,42639,42645,42639,42642,0.18671126,7961.741548919999
1705300800,2024-01-15 06:40:00,BTC/USD,42650,42650,42635,42635,0.03219595,1372.6743282500001
1705300740,2024-01-15 06:39:00,BTC/USD,42650,42650,42650,42650,0.06310000,2691.215
1705300680,2024-01-15 06:38:00,BTC/USD,42654,42654,42649,42650,0.07779103,3317.7874294999997
1705300620,2024-01-15 06:37:00,BTC/USD,42667,42667,42650,42650,0.03147000,1342.1954999999998
1705300560,2024-01-15 06:36:00,BTC/USD,42677,42678,42677,42678,0.15047000,6421.7586599999995
1705300500,2024-01-15 06:35:00,BTC/USD,42684,42686,42680,42686,0.10797685,4609.0998191
1705300440,2024-01-15 06:34:00,BTC/USD,42708,42708,42708,42708,0.00000000,0.0
1705300380,2024-01-15 06:33:00,BTC/USD,42676,42708,42676,42708,0.19625509,8381.66238372
1705300320,2024-01-15 06:32:00,BTC/USD,42676,42676,42676,42676,0.02000000,853.52
1705300260,2024-01-15 06:31:00,BTC/USD,42659,42670,42659,42670,0.06713000,2864.4370999999996
1705300200,2024-01-15 06:30:00,BTC/USD,42670,42670,42665,42665,0.07984000,3406.3736
1705300140,2024-01-15 06:29:00,BTC/USD,42670,42670,42670,42670,0.05240000,2235.908
1705300080,2024-01-15 06:28:00,BTC/USD,42676,42677,42660,42667,0.22650141,9664.13566047
1705300020,2024-01-15 06:27:00,BTC/USD,42657,42674,42657,42674,0.70245000,29976.351300000002
1705299960,2024-01-15 06:26:00,BTC/USD,42655,42655,42644,42652,0.16674183,7111.87253316
1705299900,2024-01-15 06:25:00,BTC/USD,42671,42671,42655,42655,0.00503040,214.571712
1705299840,2024-01-15 06:24:00,BTC/USD,42671,42671,42671,42671,0.05808000,2478.33168
1705299780,2024-01-15 06:23:00,BTC/USD,42700,42700,42693,42693,0.04257000,1817.4410099999998
1705299720,2024-01-15 06:22:00,BTC/USD,42681,42693,42681,42693,0.61000000,26042.73
1705299660,2024-01-15 06:21:00,BTC/USD,42701,42701,42698,42698,0.35691000,15239.34318
1705299600,2024-01-15 06:20:00,BTC/USD,42744,42744,42720,42720,0.00842179,359.7788688
1705299540,2024-01-15 06:19:00,BTC/USD,42711,42733,42711,42733,0.00453811,193.92705463
1705299480,2024-01-15 06:18:00,BTC/USD,42724,42724,42724,42724,0.00787000,336.23788
1705299420,2024-01-15 06:17:00,BTC/USD,42771,42771,42737,42737,1.11295295,47564.27022415
1705299360,2024-01-15 06:16:00,BTC/USD,42777,42778,42758,42758,2.20600772,94324.47809176
1705299300,2024-01-15 06:15:00,BTC/USD,42711,42762,42705,42762,0.13015214,5565.56581068
1705299240,2024-01-15 06:14:00,BTC/USD,42734,42734,42732,42732,0.01628289,695.8004554800001
1705299180,2024-01-15 06:13:00,BTC/USD,42756,42756,42732,42734,2.14893352,91832.52504368
1705299120,2024-01-15 06:12:00,BTC/USD,42735,42762,42735,42749,0.35757000,15285.75993
1705299060,2024-01-15 06:11:00,BTC/USD,42755,42755,42739,42739,0.12523000,5352.204970000001
1705299000,2024-01-15 06:10:00,BTC/USD,42740,42760,42740,42760,0.04179358,1787.0934808
1705298940,2024-01-15 06:09:00,BTC/USD,42729,42739,42729,42739,0.05574061,2382.29793079
1705298880,2024-01-15 06:08:00,BTC/USD,42720,42734,42720,42734,0.25461000,10880.50374
1705298820,2024-01-15 06:07:00,BTC/USD,42676,42691,42676,42691,0.38744349,16540.35003159
1705298760,2024-01-15 06:06:00,BTC/USD,42690,42690,42682,42682,0.02328000,993.6369599999999
1705298700,2024-01-15 06:05:00,BTC/USD,42699,42703,42692,42692,0.07335511,3131.67635612
1705298640,2024-01-15 06:04:00,BTC/USD,42697,42710,42695,42695,1.04522224,44625.7635368
1705298580,2024-01-15 06:03:00,BTC/USD,42699,42699,42699,42699,0.00119070,50.8416993
1705298520,2024-01-15 06:02:00,BTC/USD,42683,42683,42678,42678,0.00218698,93.33593244
1705298460,2024-01-15 06:01:00,BTC/USD,42733,42733,42704,42704,0.00753184,321.63969535999996
1705298400,2024-01-15 06:00:00,BTC/USD,42721,42721,42701,42701,0.06443275,2751.34285775
1705298340,2024-01-15 05:59:00,BTC/USD,42738,42738,42721,42728,0.01234308,527.39512224
1705298280,2024-01-15 05:58:00,BTC/USD,42743,42743,42743,42743,0.00395000,168.83485000000002
1705298220,2024-01-15 05:57:00,BTC/USD,42710,42738,42710,42728,0.03336776,1425.7376492800001
1705298160,2024-01-15 05:56:00,BTC/USD,42680,42686,42680,42686,0.74062919,31614.497604340002
1705298100,2024-01-15 05:55:00,BTC/USD,42688,42688,42683,42683,0.02478606,1057.94339898
1705298040,2024-01-15 05:54:00,BTC/USD,42682,42682,42676,42676,0.01097715,468.46085339999996
1705297980,2024-01-15 05:53:00,BTC/USD,42686,42687,42684,42687,0.06657366,2841.8298244200005
1705297920,2024-01-15 05:52:00,BTC/USD,42691,42697,42691,42697,0.25117933,10724.60385301
1705297860,2024-01-15 05:51:00,BTC/USD,42674,42674,42674,42674,0.25539000,10898.51286
1705297800,2024-01-15 05:50:00,BTC/USD,42648,42653,42648,42653,0.04086000,1742.80158
1705297740,2024-01-15 05:49:00,BTC/USD,42643,42643,42643,42643,0.00000000,0.0
1705297680,2024-01-15 05:48:00,BTC/USD,42643,42643,42643,42643,0.00000000,0.0
1705297620,2024-01-15 05:47:00,BTC/USD,42647,42647,42643,42643,0.00934000,398.28562
1705297560,2024-01-15 05:46:00,BTC/USD,42639,42639,42639,42639,0.00156000,66.51684
1705297500,2024-01-15 05:45:00,BTC/USD,42631,42631,42631,42631,0.04110000,1752.1341
1705297440,2024-01-15 05:44:00,BTC/USD,42642,42642,42637,42637,0.00129623,55.26735851
1705297380,2024-01-15 05:43:00,BTC/USD,42663,42663,42643,42643,0.00174000,74.19882
1705297320,2024-01-15 05:42:00,BTC/USD,42659,42665,42659,42663,0.98252963,41917.66160469
1705297260,2024-01-15 05:41:00,BTC/USD,42655,42655,42655,42655,0.00484000,206.4502
1705297200,2024-01-15 05:40:00,BTC/USD,42665,42665,42665,42665,0.02129000,908.33785
1705297140,2024-01-15 05:39:00,BTC/USD,42650,42652,42642,42642,0.03774224,1609.4045980800001
1705297080,2024-01-15 05:38:00,BTC/USD,42655,42655,42650,42650,0.66577758,28395.413786999998
1705297020,2024-01-15 05:37:00,BTC/USD,42660,42660,42660,42660,0.00797456,340.1947296
1705296960,2024-01-15 05:36:00,BTC/USD,42644,42655,42644,42655,0.00725000,309.24875000000003
1705296900,2024-01-15 05:35:00,BTC/USD,42669,42669,42647,42647,0.00156180,66.6060846
1705296840,2024-01-15 05:34:00,BTC/USD,42651,42666,42651,42666,0.03136809,1338.35092794
1705296780,2024-01-15 05:33:00,BTC/USD,42651,42651,42651,42651,0.00259000,110.46609
1705296720,2024-01-15 05:32:00,BTC/USD,42653,42672,42653,42672,0.08198048,3498.27104256
1705296660,2024-01-15 05:31:00,BTC/USD,42685,42685,42640,42648,0.55014570,23462.613813599997
1705296600,2024-01-15 05:30:00,BTC/USD,42669,42686,42669,42686,0.03288000,1403.51568
1705296540,2024-01-15 05:29:00,BTC/USD,42665,42665,42665,42665,0.00495313,211.32529145
1705296480,2024-01-15 05:28:00,BTC/USD,42685,42685,42671,42671,0.00586000,250.05205999999998
1705296420,2024-01-15 05:27:00,BTC/USD,42670,42684,42670,42684,0.18307760,7814.4842784
1705296360,2024-01-15 05:26:00,BTC/USD,42681,42681,42670,42670,0.11569000,4936.4923
1705296300,2024-01-15 05:25:00,BTC/USD,42686,42701,42686,42689,0.01660876,709.01135564
1705296240,2024-01-15 05:24:00,BTC/USD,42697,42697,42682,42682,0.06040000,2577.9928
1705296180,2024-01-15 05:23:00,BTC/USD,42702,42702,42702,42702,0.02370000,1012.0373999999999
1705296120,2024-01-15 05:22:00,BTC/USD,42690,42703,42690,42701,0.96246508,41098.22138108
1705296060,2024-01-15 05:21:00,BTC/USD,42685,42703,42684,42703,0.01155056,493.24356367999997
1705296000,2024-01-15 05:20:00,BTC/USD,42703,42703,42703,42703,0.00062000,26.47586
1705295940,2024-01-15 05:19:00,BTC/USD,42716,42727,42702,42702,0.08909496,3804.53298192
1705295880,2024-01-15 05:18:00,BTC/USD,42737,42737,42721,42721,0.02435000,1040.25635
1705295820,2024-01-15 05:17:00,BTC/USD,42721,42756,42721,42756,0.08766232,3748.09015392
1705295760,2024-01-15 05:16:00,BTC/USD,42717,42735,42717,42727,0.14605452,6240.471476039999
1705295700,2024-01-15 05:15:00,BTC/USD,42774,42774,42745,42745,0.86424426,36942.1208937
1705295640,2024-01-15 05:14:00,BTC/USD,42754,42763,42744,42763,0.22892269,9789.42099247
1705295580,2024-01-15 05:13:00,BTC/USD,42799,42800,42773,42773,0.85063961,36384.40803853
1705295520,2024-01-15 05:12:00,BTC/USD,42723,42799,42723,42794,1.44957775,62033.2302335
1705295460,2024-01-15 05:11:00,BTC/USD,42698,42699,42690,42699,0.98663041,42128.13187659
1705295400,2024-01-15 05:10:00,BTC/USD,42718,42722,42713,42713,0.12382000,5288.72366
1705295340,2024-01-15 05:09:00,BTC/USD,42724,42724,42715,42715,0.01608000,686.8572
1705295280,2024-01-15 05:08:00,BTC/USD,42727,42727,42717,42717,0.45947000,19627.17999
1705295220,2024-01-15 05:07:00,BTC/USD,42725,42732,42725,42730,2.00639000,85733.0447
1705295160,2024-01-15 05:06:00,BTC/USD,42710,42715,42701,42715,0.74854892,31974.2671178
1705295100,2024-01-15 05:05:00,BTC/USD,42695,42743,42695,42726,5.12715147,219062.67370722
1705295040,2024-01-15 05:04:00,BTC/USD,42599,42691,42596,42691,12.75426117,544492.16360847
1705294980,2024-01-15 05:03:00,BTC/USD,42578,42591,42578,42587,0.10191276,4340.15871012
1705294920,2024-01-15 05:02:00,BTC/USD,42591,42591,42572,42572,0.23707136,10092.60193792
1705294860,2024-01-15 05:01:00,BTC/USD,42573,42597,42567,42572,0.24646486,10492.50201992
1705294800,2024-01-15 05:00:00,BTC/USD,42569,42576,42569,42569,0.10158611,4324.41911659
1705294740,2024-01-15 04:59:00,BTC/USD,42582,42582,42582,42582,0.00125928,53.62266096
1705294680,2024-01-15 04:58:00,BTC/USD,42581,42581,42581,42581,0.00000000,0.0
1705294620,2024-01-15 04:57:00,BTC/USD,42581,42581,42581,42581,0.00057000,24.271169999999998
1705294560,2024-01-15 04:56:00,BTC/USD,42556,42556,42553,42553,0.60332871,25673.44659663
1705294500,2024-01-15 04:55:00,BTC/USD,42560,42561,42557,42557,0.01917000,815.81769
1705294440,2024-01-15 04:54:00,BTC/USD,42575,42575,42558,42558,0.16455796,7003.25766168
1705294380,2024-01-15 04:53:00,BTC/USD,42549,42549,42549,42549,0.03160000,1344.5484000000001
1705294320,2024-01-15 04:52:00,BTC/USD,42569,42569,42569,42569,0.00176000,74.92144
1705294260,2024-01-15 04:51:00,BTC/USD,42548,42570,42548,42562,0.14820648,6307.96420176
1705294200,2024-01-15 04:50:00,BTC/USD,42539,42548,42537,42548,0.09644995,4103.7524726
1705294140,2024-01-15 04:49:00,BTC/USD,42546,42546,42538,42538,0.14910000,6342.415800000001
1705294080,2024-01-15 04:48:00,BTC/USD,42560,42572,42542,42542,0.18094616,7697.81153872
1705294020,2024-01-15 04:47:00,BTC/USD,42543,42552,42543,42552,0.75483000,32119.52616
1705293960,2024-01-15 04:46:00,BTC/USD,42514,42516,42514,42516,0.00383000,162.83628000000002
1705293900,2024-01-15 04:45:00,BTC/USD,42524,42524,42505,42512,0.02317231,985.1012427200001
1705293840,2024-01-15 04:44:00,BTC/USD,42519,42527,42519,42527,0.02291270,974.4083929000001
1705293780,2024-01-15 04:43:00,BTC/USD,42542,42542,42536,42537,0.00639000,271.81143
1705293720,2024-01-15 04:42:00,BTC/USD,42548,42549,42548,42548,0.01207336,513.69732128
1705293660,2024-01-15 04:41:00,BTC/USD,42548,42556,42536,42536,1.58107666,67252.67680976
1705293600,2024-01-15 04:40:00,BTC/USD,42548,42548,42548,42548,0.35353881,15042.36928788
1705293540,2024-01-15 04:39:00,BTC/USD,42550,42550,42550,42550,0.00303785,129.2605175
1705293480,2024-01-15 04:38:00,BTC/USD,42539,42539,42539,42539,0.29750000,12655.352499999999
1705293420,2024-01-15 04:37:00,BTC/USD,42539,42539,42539,42539,0.00075000,31.90425
1705293360,2024-01-15 04:36:00,BTC/USD,42562,42562,42561,42562,0.00634633,270.11249746
1705293300,2024-01-15 04:35:00,BTC/USD,42601,42601,42573,42573,0.02690000,1145.2137
1705293240,2024-01-15 04:34:00,BTC/USD,42613,42613,42589,42589,0.00196424,83.65501736
1705293180,2024-01-15 04:33:00,BTC/USD,42588,42601,42588,42601,0.01091773,465.10621573000003
1705293120,2024-01-15 04:32:00,BTC/USD,42580,42600,42580,42600,0.02992000,1274.5919999999999
1705293060,2024-01-15 04:31:00,BTC/USD,42558,42558,42558,42558,0.00233815,99.50698770000001
1705293000,2024-01-15 04:30:00,BTC/USD,42558,42558,42551,42551,0.00509471,216.78500520999998
1705292940,2024-01-15 04:29:00,BTC/USD,42569,42575,42566,42575,0.04163817,1772.74508775
1705292880,2024-01-15 04:28:00,BTC/USD,42550,42550,42550,42550,0.00070485,29.991367500000003
1705292820,2024-01-15 04:27:00,BTC/USD,42584,42586,42584,42586,0.03402000,1448.77572
1705292760,2024-01-15 04:26:00,BTC/USD,42574,42575,42574,42575,0.42250699,17988.23509925
1705292700,2024-01-15 04:25:00,BTC/USD,42524,42559,42523,42559,0.02489122,1059.3454319799998
1705292640,2024-01-15 04:24:00,BTC/USD,42506,42509,42506,42509,0.00564101,239.79369409
1705292580,2024-01-15 04:23:00,BTC/USD,42514,42514,42514,42514,0.00217000,92.25538
1705292520,2024-01-15 04:22:00,BTC/USD,42515,42518,42508,42518,0.03846000,1635.24228
1705292460,2024-01-15 04:21:00,BTC/USD,42538,42538,42538,42538,0.00282000,119.95716
1705292400,2024-01-15 04:20:00,BTC/USD,42530,42530,42528,42528,0.04143000,1761.93504
1705292340,2024-01-15 04:19:00,BTC/USD,42527,42534,42525,42534,0.00877106,373.06826604
1705292280,2024-01-15 04:18:00,BTC/USD,42535,42539,42535,42539,0.00413000,175.68607
1705292220,2024-01-15 04:17:00,BTC/USD,42524,42528,42524,42528,0.00205000,87.1824
1705292160,2024-01-15 04:16:00,BTC/USD,42512,42512,42512,42512,0.00271000,115.20752
1705292100,2024-01-15 04:15:00,BTC/USD,42589,42589,42524,42533,4.90230495,208509.73643835002
1705292040,2024-01-15 04:14:00,BTC/USD,42605,42605,42603,42603,0.00344898,146.93689494
1705291980,2024-01-15 04:13:00,BTC/USD,42606,42606,42606,42606,0.02261000,963.3216600000001
1705291920,2024-01-15 04:12:00,BTC/USD,42608,42608,42608,42608,0.00193000,82.23344
1705291860,2024-01-15 04:11:00,BTC/USD,42594,42594,42594,42594,0.00143795,61.248042299999994
1705291800,2024-01-15 04:10:00,BTC/USD,42595,42602,42595,42601,0.42744875,18209.74419875
1705291740,2024-01-15 04:09:00,BTC/USD,42598,42598,42598,42598,0.06082000,2590.81036
1705291680,2024-01-15 04:08:00,BTC/USD,42601,42601,42596,42596,0.00350000,149.086
1705291620,2024-01-15 04:07:00,BTC/USD,42566,42566,42566,42566,0.00126000,53.633160000000004
1705291560,2024-01-15 04:06:00,BTC/USD,42546,42546,42546,42546,0.00080000,34.0368
1705291500,2024-01-15 04:05:00,BTC/USD,42577,42577,42561,42561,0.25110743,10687.38332823
1705291440,2024-01-15 04:04:00,BTC/USD,42570,42578,42570,42573,0.00633633,269.75657709
1705291380,2024-01-15 04:03:00,BTC/USD,42554,42557,42550,42550,0.08602417,3660.3284335
1705291320,2024-01-15 04:02:00,BTC/USD,42579,42579,42574,42574,0.03442102,1465.44050548
1705291260,2024-01-15 04:01:00,BTC/USD,42588,42588,42588,42588,0.22280000,9488.6064
1705291200,2024-01-15 04:00:00,BTC/USD,42555,42555,42554,42554,0.00471602,200.68551508
1705291140,2024-01-15 03:59:00,BTC/USD,42531,42532,42531,42532,0.00445000,189.2674
1705291080,2024-01-15 03:58:00,BTC/USD,42544,42544,42532,42532,0.00509000,216.48788
1705291020,2024-01-15 03:57:00,BTC/USD,42512,42526,42512,42526,0.06940096,2951.34522496
1705290960,2024-01-15 03:56:00,BTC/USD,42518,42518,42510,42510,0.01451000,616.8201
1705290900,2024-01-15 03:55:00,BTC/USD,42543,42543,42524,42524,0.04332454,1842.3327389600001
1705290840,2024-01-15 03:54:00,BTC/USD,42520,42537,42520,42532,0.63733270,27107.0343964
1705290780,2024-01-15 03:53:00,BTC/USD,42514,42518,42514,42518,0.00448165,190.5507947
1705290720,2024-01-15 03:52:00,BTC/USD,42530,42530,42530,42530,0.00000000,0.0
1705290660,2024-01-15 03:51:00,BTC/USD,42517,42549,42517,42530,1.10231000,46881.2443
1705290600,2024-01-15 03:50:00,BTC/USD,42525,42531,42524,42531,1.79174026,76204.50499806
1705290540,2024-01-15 03:49:00,BTC/USD,42514,42568,42514,42553,0.12140795,5166.27249635
1705290480,2024-01-15 03:48:00,BTC/USD,42498,42502,42498,42502,0.00281267,119.54410034000001
1705290420,2024-01-15 03:47:00,BTC/USD,42495,42495,42495,42495,0.00150851,64.10413245
1705290360,2024-01-15 03:46:00,BTC/USD,42517,42523,42515,42515,0.00655054,278.4962081
1705290300,2024-01-15 03:45:00,BTC/USD,42543,42548,42523,42523,0.73093283,31081.456730089998
1705290240,2024-01-15 03:44:00,BTC/USD,42539,42539,42539,42539,0.00374560,159.3340784
1705290180,2024-01-15 03:43:00,BTC/USD,42551,42551,42551,42551,0.24710000,10514.3521
1705290120,2024-01-15 03:42:00,BTC/USD,42555,42560,42545,42545,0.04731715,2013.10814675
1705290060,2024-01-15 03:41:00,BTC/USD,42611,42611,42574,42574,0.18893749,8043.824699260001
1705290000,2024-01-15 03:40:00,BTC/USD,42604,42604,42604,42604,0.00000000,0.0
1705289940,2024-01-15 03:39:00,BTC/USD,42597,42604,42597,42604,0.00188941,80.49642364
1705289880,2024-01-15 03:38:00,BTC/USD,42552,42582,42551,42582,3.08102000,131195.99364
1705289820,2024-01-15 03:37:00,BTC/USD,42574,42574,42564,42564,0.00381886,162.54595704
1705289760,2024-01-15 03:36:00,BTC/USD,42573,42573,42561,42566,0.07229183,3077.17403578
1705289700,2024-01-15 03:35:00,BTC/USD,42569,42573,42566,42573,0.06638950,2826.4001835000004
1705289640,2024-01-15 03:34:00,BTC/USD,42571,42573,42566,42569,0.10714903,4561.227058070001
1705289580,2024-01-15 03:33:00,BTC/USD,42568,42568,42568,42568,0.00180000,76.6224
1705289520,2024-01-15 03:32:00,BTC/USD,42568,42583,42562,42572,0.08393215,3573.1594898
1705289460,2024-01-15 03:31:00,BTC/USD,42558,42571,42549,42571,0.67382810,28685.5360451
1705289400,2024-01-15 03:30:00,BTC/USD,42584,42584,42564,42564,0.14508000,6175.185119999999
1705289340,2024-01-15 03:29:00,BTC/USD,42603,42603,42593,42603,0.16321000,6953.23563
1705289280,2024-01-15 03:28:00,BTC/USD,42551,42609,42551,42609,12.90298269,549783.18943821
1705289220,2024-01-15 03:27:00,BTC/USD,42567,42586,42565,42565,0.04605464,1960.3157516
1705289160,2024-01-15 03:26:00,BTC/USD,42548,42548,42540,42547,0.08399443,3573.7110132099997
1705289100,2024-01-15 03:25:00,BTC/USD,42584,42588,42563,42563,1.58983300,67668.061979
1705289040,2024-01-15 03:24:00,BTC/USD,42529,42578,42517,42578,0.73549915,31316.0828087
1705288980,2024-01-15 03:23:00,BTC/USD,42471,42537,42471,42530,7.19119966,305841.7215398
1705288920,2024-01-15 03:22:00,BTC/USD,42441,42471,42441,42471,30.65483334,1301941.42678314
1705288860,2024-01-15 03:21:00,BTC/USD,42440,42441,42440,42441,0.53002119,22494.629324790003
1705288800,2024-01-15 03:20:00,BTC/USD,42441,42441,42440,42441,3.48029813,147707.33293533
1705288740,2024-01-15 03:19:00,BTC/USD,42441,42441,42435,42440,22.02194701,934611.4311044001
1705288680,2024-01-15 03:18:00,BTC/USD,42428,42441,42428,42441,0.16726572,7098.92442252
1705288620,2024-01-15 03:17:00,BTC/USD,42406,42416,42398,42398,0.00839164,355.78875272000005
1705288560,2024-01-15 03:16:00,BTC/USD,42413,42413,42401,42401,0.09309649,3947.38427249
1705288500,2024-01-15 03:15:00,BTC/USD,42432,42432,42418,42418,0.00378952,160.74385936000002
1705288440,2024-01-15 03:14:00,BTC/USD,42427,42430,42427,42430,0.03065000,1300.4795
1705288380,2024-01-15 03:13:00,BTC/USD,42415,42430,42415,42422,0.04889575,2074.2555065
1705288320,2024-01-15 03:12:00,BTC/USD,42415,42415,42415,42415,0.00172000,72.9538
1705288260,2024-01-15 03:11:00,BTC/USD,42412,42412,42412,42412,0.00217000,92.03404
1705288200,2024-01-15 03:10:00,BTC/USD,42414,42428,42414,42428,0.03568000,1513.83104
1705288140,2024-01-15 03:09:00,BTC/USD,42401,42417,42401,42417,0.02925970,1241.1086949
1705288080,2024-01-15 03:08:00,BTC/USD,42395,42396,42391,42391,0.01252126,530.7887326599999
1705288020,2024-01-15 03:07:00,BTC/USD,42404,42404,42402,42402,0.00174483,73.98428166
1705287960,2024-01-15 03:06:00,BTC/USD,42399,42408,42399,42404,0.00825991,350.25322364000004
1705287900,2024-01-15 03:05:00,BTC/USD,42440,42440,42433,42437,0.25740840,10923.640270799999
1705287840,2024-01-15 03:04:00,BTC/USD,42441,42441,42440,42441,1.11941210,47508.9689361
1705287780,2024-01-15 03:03:00,BTC/USD,42441,42441,42440,42441,39.14921083,1661531.65683603
1705287720,2024-01-15 03:02:00,BTC/USD,42400,42441,42400,42440,6.59034805,279694.371242
1705287660,2024-01-15 03:01:00,BTC/USD,42390,42395,42390,42395,0.00458240,194.27084800000003
1705287600,2024-01-15 03:00:00,BTC/USD,42368,42385,42368,42385,0.01204318,510.45018430000005
1705287540,2024-01-15 02:59:00,BTC/USD,42373,42373,42373,42373,0.00068000,28.813640000000003
1705287480,2024-01-15 02:58:00,BTC/USD,42357,42359,42357,42359,0.02023117,856.97213003
1705287420,2024-01-15 02:57:00,BTC/USD,42365,42365,42363,42363,0.01542325,653.37513975
1705287360,2024-01-15 02:56:00,BTC/USD,42364,42364,42364,42364,0.00027165,11.508180600000001
1705287300,2024-01-15 02:55:00,BTC/USD,42363,42363,42363,42363,0.00227000,96.16400999999999
1705287240,2024-01-15 02:54:00,BTC/USD,42340,42357,42340,42357,0.05064153,2145.0232862099997
1705287180,2024-01-15 02:53:00,BTC/USD,42340,42341,42340,42341,0.00516142,218.53968422
1705287120,2024-01-15 02:52:00,BTC/USD,42328,42340,42328,42340,0.03237431,1370.7282854000002
1705287060,2024-01-15 02:51:00,BTC/USD,42342,42342,42330,42336,0.00778913,329.76060768
1705287000,2024-01-15 02:50:00,BTC/USD,42333,42350,42333,42348,0.07542053,3193.90860444
1705286940,2024-01-15 02:49:00,BTC/USD,42328,42346,42328,42346,1.51792123,64277.89240558
1705286880,2024-01-15 02:48:00,BTC/USD,42335,42335,42327,42327,0.00561644,237.72705588000002
1705286820,2024-01-15 02:47:00,BTC/USD,42318,42319,42318,42319,0.01209000,511.63671
1705286760,2024-01-15 02:46:00,BTC/USD,42298,42298,42297,42297,0.04000000,1691.88
1705286700,2024-01-15 02:45:00,BTC/USD,42297,42323,42297,42323,0.25884902,10955.26707346
1705286640,2024-01-15 02:44:00,BTC/USD,42314,42314,42309,42309,0.03027000,1280.69343
1705286580,2024-01-15 02:43:00,BTC/USD,42297,42297,42297,42297,0.00235522,99.61874033999999
1705286520,2024-01-15 02:42:00,BTC/USD,42285,42315,42285,42315,0.08009342,3389.1530672999997
1705286460,2024-01-15 02:41:00,BTC/USD,42335,42335,42335,42335,0.00000000,0.0
1705286400,2024-01-15 02:40:00,BTC/USD,42328,42335,42324,42335,0.01838000,778.1173
1705286340,2024-01-15 02:39:00,BTC/USD,42324,42327,42324,42327,0.00255160,108.0015732
1705286280,2024-01-15 02:38:00,BTC/USD,42293,42310,42293,42309,0.00547642,231.70185378
1705286220,2024-01-15 02:37:00,BTC/USD,42288,42288,42275,42275,0.00511000,216.02525
1705286160,2024-01-15 02:36:00,BTC/USD,42265,42265,42248,42248,0.02320000,980.1536
1705286100,2024-01-15 02:35:00,BTC/USD,42278,42283,42272,42275,0.21140616,8937.195414
1705286040,2024-01-15 02:34:00,BTC/USD,42275,42281,42275,42281,0.65701181,27779.116338609998
1705285980,2024-01-15 02:33:00,BTC/USD,42270,42270,42263,42263,0.00295770,125.0012751
1705285920,2024-01-15 02:32:00,BTC/USD,42278,42278,42278,42278,0.00000000,0.0
1705285860,2024-01-15 02:31:00,BTC/USD,42300,42300,42278,42278,0.01255000,530.5889
1705285800,2024-01-15 02:30:00,BTC/USD,42290,42290,42290,42290,0.00185380,78.39720200000001
1705285740,2024-01-15 02:29:00,BTC/USD,42281,42282,42281,42282,0.01249121,528.15334122
1705285680,2024-01-15 02:28:00,BTC/USD,42247,42247,42247,42247,0.00000000,0.0
1705285620,2024-01-15 02:27:00,BTC/USD,42260,42260,42247,42247,0.03338205,1410.29146635
1705285560,2024-01-15 02:26:00,BTC/USD,42250,42251,42237,42237,0.01970701,832.36498137
1705285500,2024-01-15 02:25:00,BTC/USD,42277,42282,42265,42265,0.04538633,1918.2532374500001
1705285440,2024-01-15 02:24:00,BTC/USD,42286,42286,42271,42282,0.04864114,2056.64468148
1705285380,2024-01-15 02:23:00,BTC/USD,42288,42305,42288,42304,0.07253869,3068.67674176
1705285320,2024-01-15 02:22:00,BTC/USD,42322,42322,42293,42293,0.00389000,164.51977
1705285260,2024-01-15 02:21:00,BTC/USD,42332,42332,42320,42320,0.03409522,1442.9097104
1705285200,2024-01-15 02:20:00,BTC/USD,42310,42338,42310,42338,0.20953466,8871.278435080001
1705285140,2024-01-15 02:19:00,BTC/USD,42293,42310,42293,42308,0.03076008,1301.39746464
1705285080,2024-01-15 02:18:00,BTC/USD,42288,42288,42277,42277,0.00517148,218.63465996
1705285020,2024-01-15 02:17:00,BTC/USD,42276,42297,42276,42297,0.00394477,166.85193669
1705284960,2024-01-15 02:16:00,BTC/USD,42283,42283,42272,42272,0.01355792,573.12039424
1705284900,2024-01-15 02:15:00,BTC/USD,42301,42301,42287,42293,0.01837425,777.1021552500001
1705284840,2024-01-15 02:14:00,BTC/USD,42312,42312,42312,42312,0.00075000,31.734
1705284780,2024-01-15 02:13:00,BTC/USD,42315,42328,42308,42316,0.30466444,12892.180443039999
1705284720,2024-01-15 02:12:00,BTC/USD,42313,42315,42308,42308,0.00523745,221.5860346
1705284660,2024-01-15 02:11:00,BTC/USD,42280,42306,42280,42300,0.25711386,10875.916278
1705284600,2024-01-15 02:10:00,BTC/USD,42201,42220,42191,42220,1.03490050,43693.49911
1705284540,2024-01-15 02:09:00,BTC/USD,42188,42188,42185,42185,0.02519000,1062.64015
1705284480,2024-01-15 02:08:00,BTC/USD,42199,42199,42199,42199,0.00656000,276.82544
1705284420,2024-01-15 02:07:00,BTC/USD,42199,42199,42199,42199,0.00062000,26.16338
1705284360,2024-01-15 02:06:00,BTC/USD,42232,42240,42216,42216,0.11321456,4779.4658649600005
1705284300,2024-01-15 02:05:00,BTC/USD,42231,42231,42231,42231,0.00417635,176.37143684999998
1705284240,2024-01-15 02:04:00,BTC/USD,42227,42227,42218,42220,0.00272191,114.91904020000001
1705284180,2024-01-15 02:03:00,BTC/USD,42214,42229,42214,42229,1.10383090,46613.6750761
1705284120,2024-01-15 02:02:00,BTC/USD,42235,42235,42214,42214,0.01506108,635.7884311199999
1705284060,2024-01-15 02:01:00,BTC/USD,42231,42231,42210,42210,0.00195896,82.6877016
1705284000,2024-01-15 02:00:00,BTC/USD,42261,42272,42261,42265,0.07330513,3098.24131945
1705283940,2024-01-15 01:59:00,BTC/USD,42246,42265,42243,42265,0.03572954,1510.1090081
1705283880,2024-01-15 01:58:00,BTC/USD,42262,42262,42252,42253,0.03139026,1326.33265578
1705283820,2024-01-15 01:57:00,BTC/USD,42265,42279,42265,42273,0.03973619,1679.76795987
1705283760,2024-01-15 01:56:00,BTC/USD,42282,42282,42272,42272,0.05179000,2189.26688
1705283700,2024-01-15 01:55:00,BTC/USD,42313,42313,42313,42313,0.00158000,66.85454
1705283640,2024-01-15 01:54:00,BTC/USD,42327,42341,42327,42341,0.03606000,1526.81646
1705283580,2024-01-15 01:53:00,BTC/USD,42336,42336,42329,42329,0.00389360,164.8121944
1705283520,2024-01-15 01:52:00,BTC/USD,42344,42349,42344,42349,0.00874000,370.13025999999996
1705283460,2024-01-15 01:51:00,BTC/USD,42328,42340,42328,42340,0.02440361,1033.2488474
1705283400,2024-01-15 01:50:00,BTC/USD,42345,42345,42300,42300,0.11610184,4911.107832
1705283340,2024-01-15 01:49:00,BTC/USD,42316,42327,42306,42312,0.06119461,2589.26633832
1705283280,2024-01-15 01:48:00,BTC/USD,42330,42330,42315,42326,1.63884600,69365.795796
1705283220,2024-01-15 01:47:00,BTC/USD,42339,42348,42339,42348,0.01070209,453.21210732
1705283160,2024-01-15 01:46:00,BTC/USD,42332,42349,42332,42349,0.03111000,1317.47739
1705283100,2024-01-15 01:45:00,BTC/USD,42344,42353,42316,42353,0.01473422,624.0384196599999
1705283040,2024-01-15 01:44:00,BTC/USD,42368,42368,42349,42349,0.09026844,3822.77816556
1705282980,2024-01-15 01:43:00,BTC/USD,42359,42380,42359,42380,2.12498162,90056.72105559999
1705282920,2024-01-15 01:42:00,BTC/USD,42325,42325,42325,42325,0.00104000,44.017999999999994
1705282860,2024-01-15 01:41:00,BTC/USD,42353,42357,42321,42325,0.81416858,34459.6851485
1705282800,2024-01-15 01:40:00,BTC/USD,42341,42341,42313,42313,0.17231270,7291.0672751
1705282740,2024-01-15 01:39:00,BTC/USD,42336,42357,42336,42357,0.06990000,2960.7543
1705282680,2024-01-15 01:38:00,BTC/USD,42340,42340,42323,42327,0.03118153,1319.8206203099999
1705282620,2024-01-15 01:37:00,BTC/USD,42333,42333,42327,42327,0.31537253,13348.77307731
1705282560,2024-01-15 01:36:00,BTC/USD,42261,42319,42261,42309,0.27023000,11433.161070000002
1705282500,2024-01-15 01:35:00,BTC/USD,42227,42255,42227,42252,0.01189415,502.55162579999995
1705282440,2024-01-15 01:34:00,BTC/USD,42225,42254,42224,42252,0.54881735,23188.6306722
1705282380,2024-01-15 01:33:00,BTC/USD,42210,42237,42210,42224,3.53894850,149428.561464
1705282320,2024-01-15 01:32:00,BTC/USD,42211,42217,42198,42213,0.04452671,1879.60600923
1705282260,2024-01-15 01:31:00,BTC/USD,42186,42186,42185,42185,0.06264000,2642.4684
1705282200,2024-01-15 01:30:00,BTC/USD,42200,42200,42200,42200,1.12902843,47644.999746
1705282140,2024-01-15 01:29:00,BTC/USD,42230,42230,42208,42208,0.04348000,1835.20384
1705282080,2024-01-15 01:28:00,BTC/USD,42256,42256,42256,42256,0.00148000,62.53888
1705282020,2024-01-15 01:27:00,BTC/USD,42259,42262,42259,42262,0.34794552,14704.87356624
1705281960,2024-01-15 01:26:00,BTC/USD,42244,42270,42244,42262,0.09400544,3972.8579052799996
1705281900,2024-01-15 01:25:00,BTC/USD,42222,42222,42221,42221,0.00518726,219.01130446
1705281840,2024-01-15 01:24:00,BTC/USD,42182,42203,42182,42193,0.01613730,680.8810989
1705281780,2024-01-15 01:23:00,BTC/USD,42203,42203,42175,42189,0.02341480,987.8469972
1705281720,2024-01-15 01:22:00,BTC/USD,42179,42179,42179,42179,0.03120000,1315.9848
1705281660,2024-01-15 01:21:00,BTC/USD,42176,42184,42176,42184,0.04804329,2026.6581453600002
1705281600,2024-01-15 01:20:00,BTC/USD,42232,42232,42230,42230,0.00364000,153.7172
1705281540,2024-01-15 01:19:00,BTC/USD,42235,42246,42231,42231,0.00936000,395.28216000000003
1705281480,2024-01-15 01:18:00,BTC/USD,42209,42211,42201,42201,0.72971297,30794.61704697
1705281420,2024-01-15 01:17:00,BTC/USD,42174,42181,42174,42181,0.01426862,601.86466022
1705281360,2024-01-15 01:16:00,BTC/USD,42185,42185,42183,42183,0.06580000,2775.6414
1705281300,2024-01-15 01:15:00,BTC/USD,42182,42182,42168,42173,0.06757619,2849.89066087
1705281240,2024-01-15 01:14:00,BTC/USD,42168,42181,42168,42181,0.01878465,792.35532165
1705281180,2024-01-15 01:13:00,BTC/USD,42167,42169,42167,42169,0.01411000,595.00459
1705281120,2024-01-15 01:12:00,BTC/USD,42190,42190,42162,42162,0.00611901,257.98969962
1705281060,2024-01-15 01:11:00,BTC/USD,42188,42188,42188,42188,0.00058000,24.46904
1705281000,2024-01-15 01:10:00,BTC/USD,42224,42224,42198,42207,0.75714689,31956.898786230002
1705280940,2024-01-15 01:09:00,BTC/USD,42228,42228,42210,42210,0.03209476,1354.7198196
1705280880,2024-01-15 01:08:00,BTC/USD,42232,42232,42230,42231,1.00225000,42326.01975000001
1705280820,2024-01-15 01:07:00,BTC/USD,42252,42253,42252,42253,0.03212037,1357.18199361
1705280760,2024-01-15 01:06:00,BTC/USD,42240,42253,42229,42253,0.09225352,3897.9879805600003
1705280700,2024-01-15 01:05:00,BTC/USD,42287,42293,42268,42268,6.32740317,267446.67718956
1705280640,2024-01-15 01:04:00,BTC/USD,42299,42316,42291,42316,0.02515451,1064.43824516
1705280580,2024-01-15 01:03:00,BTC/USD,42288,42307,42288,42307,0.97540802,41266.58710214
1705280520,2024-01-15 01:02:00,BTC/USD,42251,42291,42250,42291,0.05548905,2346.6874135499997
1705280460,2024-01-15 01:01:00,BTC/USD,42232,42252,42230,42252,0.00673588,284.60440176
1705280400,2024-01-15 01:00:00,BTC/USD,42260,42263,42219,42219,0.75851685,32023.82289015
1705280340,2024-01-15 00:59:00,BTC/USD,42222,42257,42222,42257,0.01139373,481.46484861
1705280280,2024-01-15 00:58:00,BTC/USD,42217,42232,42217,42223,0.13475733,5689.85874459
1705280220,2024-01-15 00:57:00,BTC/USD,42237,42242,42219,42219,0.04542083,1917.6220217700002
1705280160,2024-01-15 00:56:00,BTC/USD,42227,42242,42212,42237,0.02274117,960.5187972900001
1705280100,2024-01-15 00:55:00,BTC/USD,42248,42266,42236,42236,0.08607095,3635.2926442
1705280040,2024-01-15 00:54:00,BTC/USD,42223,42251,42223,42251,0.26045200,11004.357452
1705279980,2024-01-15 00:53:00,BTC/USD,42234,42236,42230,42230,0.00372745,157.4102135
1705279920,2024-01-15 00:52:00,BTC/USD,42212,42244,42212,42244,0.02486266,1050.29820904
1705279860,2024-01-15 00:51:00,BTC/USD,42186,42199,42177,42177,0.01591332,671.1760976400001
1705279800,2024-01-15 00:50:00,BTC/USD,42230,42247,42194,42194,0.04170909,1759.87334346
1705279740,2024-01-15 00:49:00,BTC/USD,42218,42235,42216,42227,0.00941005,397.35818135
1705279680,2024-01-15 00:48:00,BTC/USD,42198,42209,42177,42203,1.05329678,44452.28400634
1705279620,2024-01-15 00:47:00,BTC/USD,42227,42227,42211,42211,0.01426783,602.25937213
1705279560,2024-01-15 00:46:00,BTC/USD,42278,42278,42237,42237,0.00385153,162.67707261
1705279500,2024-01-15 00:45:00,BTC/USD,42334,42334,42258,42258,0.02441334,1031.6589217199999
1705279440,2024-01-15 00:44:00,BTC/USD,42234,42335,42234,42335,0.49427648,20925.1947808
1705279380,2024-01-15 00:43:00,BTC/USD,42228,42234,42228,42234,0.01493537,630.78041658
1705279320,2024-01-15 00:42:00,BTC/USD,42224,42232,42224,42231,0.58313144,24626.223842639996
1705279260,2024-01-15 00:41:00,BTC/USD,42234,42234,42227,42230,0.28114046,11872.5616258
1705279200,2024-01-15 00:40:00,BTC/USD,42232,42234,42230,42230,0.00411295,173.6898785
1705279140,2024-01-15 00:39:00,BTC/USD,42233,42235,42212,42225,0.15687441,6624.02196225
1705279080,2024-01-15 00:38:00,BTC/USD,42233,42239,42227,42239,0.00371867,157.07290213
1705279020,2024-01-15 00:37:00,BTC/USD,42242,42248,42215,42246,0.88192737,37257.90367302
1705278960,2024-01-15 00:36:00,BTC/USD,42268,42268,42268,42268,0.00187302,79.16880936
1705278900,2024-01-15 00:35:00,BTC/USD,42152,42264,42152,42264,0.78904053,33348.00895992
1705278840,2024-01-15 00:34:00,BTC/USD,42086,42148,42077,42148,1.45604274,61369.28940552
1705278780,2024-01-15 00:33:00,BTC/USD,42055,42088,42055,42088,0.66600282,28030.72668816
1705278720,2024-01-15 00:32:00,BTC/USD,42123,42123,42045,42047,0.16231456,6824.84030432
1705278660,2024-01-15 00:31:00,BTC/USD,42133,42138,42125,42129,1.25126420,52714.5094818
1705278600,2024-01-15 00:30:00,BTC/USD,42162,42162,42162,42162,0.05577000,2351.37474
1705278540,2024-01-15 00:29:00,BTC/USD,42160,42160,42150,42151,0.07848321,3308.14578471
1705278480,2024-01-15 00:28:00,BTC/USD,42128,42160,42128,42160,0.06964839,2936.3761224
1705278420,2024-01-15 00:27:00,BTC/USD,42104,42136,42104,42134,0.10984264,4628.10979376
1705278360,2024-01-15 00:26:00,BTC/USD,42098,42116,42070,42107,1.56173813,65760.10743991
1705278300,2024-01-15 00:25:00,BTC/USD,42057,42098,42050,42097,1.86714728,78601.29904616
1705278240,2024-01-15 00:24:00,BTC/USD,42039,42077,42031,42070,0.15277105,6427.0780735
1705278180,2024-01-15 00:23:00,BTC/USD,42082,42082,42045,42078,0.49406257,20789.16482046
1705278120,2024-01-15 00:22:00,BTC/USD,42087,42097,42068,42069,0.48807414,20532.790995659998
1705278060,2024-01-15 00:21:00,BTC/USD,42142,42142,42076,42076,0.04144499,1743.8393992400001
1705278000,2024-01-15 00:20:00,BTC/USD,42074,42147,42069,42147,0.25760101,10857.109768470002
1705277940,2024-01-15 00:19:00,BTC/USD,42130,42130,42107,42110,2.06080203,86780.3734833
1705277880,2024-01-15 00:18:00,BTC/USD,42132,42143,42132,42133,4.26142091,179546.44720103
1705277820,2024-01-15 00:17:00,BTC/USD,42058,42147,42058,42147,2.85520807,120338.45452629
1705277760,2024-01-15 00:16:00,BTC/USD,42033,42076,42014,42076,1.68697370,70981.1054012
1705277700,2024-01-15 00:15:00,BTC/USD,42025,42034,42014,42030,0.13943107,5860.2878721
1705277640,2024-01-15 00:14:00,BTC/USD,42011,42020,42010,42016,0.21550000,9054.448
1705277580,2024-01-15 00:13:00,BTC/USD,41967,42017,41967,42017,0.04682984,1967.64938728
1705277520,2024-01-15 00:12:00,BTC/USD,41945,41967,41945,41965,0.01955343,820.55968995
1705277460,2024-01-15 00:11:00,BTC/USD,41929,41949,41929,41949,0.01048671,439.90699779
1705277400,2024-01-15 00:10:00,BTC/USD,41850,41946,41850,41946,0.31852837,13360.99100802
1705277340,2024-01-15 00:09:00,BTC/USD,41832,41843,41826,41843,0.17106292,7157.7857615600005
1705277280,2024-01-15 00:08:00,BTC/USD,41857,41870,41829,41835,0.53617995,22431.08820825
1705277220,2024-01-15 00:07:00,BTC/USD,41839,41865,41839,41844,0.11294534,4726.084806960001
1705277160,2024-01-15 00:06:00,BTC/USD,41856,41856,41837,41837,0.25045936,10478.46824432
1705277100,2024-01-15 00:05:00,BTC/USD,41812,41882,41812,41842,0.11975000,5010.5795
1705277040,2024-01-15 00:04:00,BTC/USD,41743,41817,41737,41817,0.04426608,1851.07466736
1705276980,2024-01-15 00:03:00,BTC/USD,41741,41744,41715,41717,0.10975971,4578.8458220699995
1705276920,2024-01-15 00:02:00,BTC/USD,41689,41741,41680,41741,2.61863865,109304.59588965
1705276860,2024-01-15 00:01:00,BTC/USD,41718,41762,41694,41704,0.36690254,15301.30352816
1705276800,2024-01-15 00:00:00,BTC/USD,41701,41754,41701,41702,0.03320093,1384.5451828599998
1705276740,2024-01-14 23:59:00,BTC/USD,41780,41786,41715,41715,0.09830808,4100.9215572
1705276680,2024-01-14 23:58:00,BTC/USD,41819,41819,41789,41790,0.03286000,1373.2194
1705276620,2024-01-14 23:57:00,BTC/USD,41808,41823,41797,41814,28.45466514,1189803.36816396
1705276560,2024-01-14 23:56:00,BTC/USD,41770,41813,41756,41813,0.11433629,4780.74329377
1705276500,2024-01-14 23:55:00,BTC/USD,41724,41812,41718,41770,1.38542623,57869.2536271
1705276440,2024-01-14 23:54:00,BTC/USD,41741,41743,41704,41704,0.39085973,16300.41417992
1705276380,2024-01-14 23:53:00,BTC/USD,41811,41811,41761,41761,0.06979107,2914.54487427
1705276320,2024-01-14 23:52:00,BTC/USD,41901,41901,41840,41840,0.16426136,6872.6953023999995
1705276260,2024-01-14 23:51:00,BTC/USD,41931,41931,41872,41879,0.18615797,7796.109625630001
1705276200,2024-01-14 23:50:00,BTC/USD,41957,41970,41957,41958,0.09895159,4151.8108132200005
1705276140,2024-01-14 23:49:00,BTC/USD,41966,41969,41962,41969,0.10177774,4271.50997006
1705276080,2024-01-14 23:48:00,BTC/USD,41945,41956,41945,41951,0.10253174,4301.30902474
1705276020,2024-01-14 23:47:00,BTC/USD,41951,41956,41927,41954,0.96774358,40600.714155320005
1705275960,2024-01-14 23:46:00,BTC/USD,41917,41957,41911,41947,0.17680584,7416.47457048
1705275900,2024-01-14 23:45:00,BTC/USD,41919,41931,41917,41931,0.02923381,1225.80288711
1705275840,2024-01-14 23:44:00,BTC/USD,41895,41912,41883,41886,0.36363634,15231.27173724
1705275780,2024-01-14 23:43:00,BTC/USD,41839,41890,41837,41890,0.01004368,420.72975519999994
1705275720,2024-01-14 23:42:00,BTC/USD,41737,41851,41729,41851,2.21732228,92797.15474027999
1705275660,2024-01-14 23:41:00,BTC/USD,41855,41855,41735,41735,0.75029638,31313.6194193
1705275600,2024-01-14 23:40:00,BTC/USD,41820,41869,41819,41869,0.09833184,4117.05580896
1705275540,2024-01-14 23:39:00,BTC/USD,41824,41845,41778,41800,0.10798178,4513.638404
1705275480,2024-01-14 23:38:00,BTC/USD,41824,41838,41801,41838,0.12534025,5243.985379499999
1705275420,2024-01-14 23:37:00,BTC/USD,41893,41893,41809,41812,0.50556182,21138.55081784
1705275360,2024-01-14 23:36:00,BTC/USD,41864,41869,41819,41869,0.36351106,15219.84457114
1705275300,2024-01-14 23:35:00,BTC/USD,41991,41991,41869,41869,0.60584303,25366.041823069998
1705275240,2024-01-14 23:34:00,BTC/USD,42042,42042,41984,41984,0.07068276,2967.54499584
1705275180,2024-01-14 23:33:00,BTC/USD,42087,42087,42027,42034,0.10955077,4604.85706618
1705275120,2024-01-14 23:32:00,BTC/USD,42089,42103,42062,42062,1.94114714,81648.53100268
1705275060,2024-01-14 23:31:00,BTC/USD,42072,42087,42068,42076,0.42374749,17829.59938924
1705275000,2024-01-14 23:30:00,BTC/USD,42011,42068,42011,42068,0.10554443,4440.04308124
1705274940,2024-01-14 23:29:00,BTC/USD,42053,42062,42005,42012,1.22039146,51271.08601752001
1705274880,2024-01-14 23:28:00,BTC/USD,42036,42067,42036,42067,0.04570977,1922.8728945899998
1705274820,2024-01-14 23:27:00,BTC/USD,42002,42006,42001,42006,0.21679728,9106.78654368
1705274760,2024-01-14 23:26:00,BTC/USD,41970,41979,41930,41973,0.42671825,17910.645107250002
1705274700,2024-01-14 23:25:00,BTC/USD,41885,41897,41880,41889,7.96026313,333447.46225257
1705274640,2024-01-14 23:24:00,BTC/USD,41910,41923,41874,41874,10.93067834,457711.22480916
1705274580,2024-01-14 23:23:00,BTC/USD,41924,41979,41909,41910,6.73978185,282464.2573335
1705274520,2024-01-14 23:22:00,BTC/USD,41924,41931,41910,41924,0.92642918,38839.61694232
1705274460,2024-01-14 23:21:00,BTC/USD,41940,41946,41909,41909,13.00283382,544935.7625623799
1705274400,2024-01-14 23:20:00,BTC/USD,41976,41976,41940,41940,9.63128672,403936.1650368
1705274340,2024-01-14 23:19:00,BTC/USD,42052,42052,41980,41980,0.42981631,18043.6886938
1705274280,2024-01-14 23:18:00,BTC/USD,42104,42118,42089,42101,0.26647734,11218.96249134
1705274220,2024-01-14 23:17:00,BTC/USD,42078,42100,42074,42096,5.17979011,218048.44447056
1705274160,2024-01-14 23:16:00,BTC/USD,42003,42087,41987,42087,0.68848904,28976.43822648
1705274100,2024-01-14 23:15:00,BTC/USD,41982,42026,41941,42026,0.16236524,6823.561576239999
1705274040,2024-01-14 23:14:00,BTC/USD,41991,42007,41957,42007,0.45242325,19004.94346275
1705273980,2024-01-14 23:13:00,BTC/USD,42045,42098,42020,42020,0.59525921,25012.7920042
1705273920,2024-01-14 23:12:00,BTC/USD,42011,42102,41940,42102,21.93905468,923678.08013736
1705273860,2024-01-14 23:11:00,BTC/USD,42037,42062,42010,42011,0.05036916,2116.05878076
1705273800,2024-01-14 23:10:00,BTC/USD,42083,42113,42046,42046,0.38519376,16195.85683296
1705273740,2024-01-14 23:09:00,BTC/USD,42084,42084,42024,42055,1.83168447,77031.49038584999
1705273680,2024-01-14 23:08:00,BTC/USD,42120,42120,42040,42077,3.64956519,153562.75449963
1705273620,2024-01-14 23:07:00,BTC/USD,42111,42124,42091,42109,3.15551792,132875.70409328
1705273560,2024-01-14 23:06:00,BTC/USD,42157,42159,42116,42135,3.89550127,164136.94601145
1705273500,2024-01-14 23:05:00,BTC/USD,42182,42182,42159,42159,0.03056586,1288.62609174
1705273440,2024-01-14 23:04:00,BTC/USD,42193,42220,42174,42185,0.05906488,2491.6519628
1705273380,2024-01-14 23:03:00,BTC/USD,42184,42193,42146,42173,1.73955458,73362.23530234
1705273320,2024-01-14 23:02:00,BTC/USD,42260,42260,42220,42234,0.06189404,2614.03288536
1705273260,2024-01-14 23:01:00,BTC/USD,42290,42291,42237,42269,0.61666022,26065.61083918
1705273200,2024-01-14 23:00:00,BTC/USD,42247,42277,42221,42276,3.79167195,160296.7233582
1705273140,2024-01-14 22:59:00,BTC/USD,42259,42265,42259,42265,0.01624539,686.6114083499999
1705273080,2024-01-14 22:58:00,BTC/USD,42276,42281,42234,42234,0.13305204,5619.31985736
1705273020,2024-01-14 22:57:00,BTC/USD,42303,42303,42256,42259,0.73039188,30865.63045692
1705272960,2024-01-14 22:56:00,BTC/USD,42321,42332,42317,42319,0.05921000,2505.70799
1705272900,2024-01-14 22:55:00,BTC/USD,42337,42363,42301,42301,0.19780769,8367.46309469
1705272840,2024-01-14 22:54:00,BTC/USD,42310,42328,42296,42328,0.27409244,11601.78480032
1705272780,2024-01-14 22:53:00,BTC/USD,42293,42337,42293,42335,0.07367000,3118.81945
1705272720,2024-01-14 22:52:00,BTC/USD,42359,42359,42302,42302,1.01544039,42955.15937778
1705272660,2024-01-14 22:51:00,BTC/USD,42344,42395,42344,42368,1.21421316,51443.78316288
1705272600,2024-01-14 22:50:00,BTC/USD,42247,42340,42247,42340,1.45301624,61520.7076016
1705272540,2024-01-14 22:49:00,BTC/USD,42324,42324,42248,42248,0.12905758,5452.42463984
1705272480,2024-01-14 22:48:00,BTC/USD,42267,42306,42267,42305,1.54467211,65347.35361355
1705272420,2024-01-14 22:47:00,BTC/USD,42217,42268,42217,42268,0.22167437,9369.73227116
1705272360,2024-01-14 22:46:00,BTC/USD,42201,42201,42201,42201,0.00000000,0.0
1705272300,2024-01-14 22:45:00,BTC/USD,42216,42216,42163,42201,1.62897549,68744.39465349
1705272240,2024-01-14 22:44:00,BTC/USD,42298,42303,42288,42288,0.57586000,24351.96768
1705272180,2024-01-14 22:43:00,BTC/USD,42283,42300,42281,42293,0.07647696,3234.44006928
1705272120,2024-01-14 22:42:00,BTC/USD,42248,42289,42242,42288,0.04206753,1778.9517086399999
1705272060,2024-01-14 22:41:00,BTC/USD,42298,42298,42262,42262,0.01759499,743.5994673800001
1705272000,2024-01-14 22:40:00,BTC/USD,42289,42339,42289,42336,0.26491895,11215.6086672
1705271940,2024-01-14 22:39:00,BTC/USD,42312,42312,42290,42290,0.01292000,546.3868
1705271880,2024-01-14 22:38:00,BTC/USD,42334,42334,42322,42331,0.03103919,1313.91995189
1705271820,2024-01-14 22:37:00,BTC/USD,42328,42340,42328,42340,0.73629407,31174.6909238
1705271760,2024-01-14 22:36:00,BTC/USD,42228,42327,42228,42318,0.18311313,7748.981435340001
1705271700,2024-01-14 22:35:00,BTC/USD,42161,42210,42161,42210,0.42546975,17959.0781475
1705271640,2024-01-14 22:34:00,BTC/USD,42176,42205,42175,42175,0.79558147,33553.648497250004
1705271580,2024-01-14 22:33:00,BTC/USD,42104,42167,42104,42167,0.32907503,13876.106790009999
1705271520,2024-01-14 22:32:00,BTC/USD,42055,42164,42055,42074,0.21223614,8929.62335436
1705271460,2024-01-14 22:31:00,BTC/USD,42212,42212,42063,42063,7.62176305,320594.21917215
1705271400,2024-01-14 22:30:00,BTC/USD,42298,42298,42217,42217,49.49216939,2089410.91513763
1705271340,2024-01-14 22:29:00,BTC/USD,42329,42329,42304,42304,0.26637485,11268.7216544
1705271280,2024-01-14 22:28:00,BTC/USD,42341,42341,42329,42329,0.03190836,1350.6489704399999
1705271220,2024-01-14 22:27:00,BTC/USD,42390,42390,42349,42349,0.05723534,2423.85941366
1705271160,2024-01-14 22:26:00,BTC/USD,42441,42441,42395,42395,0.31184947,13220.85828065
1705271100,2024-01-14 22:25:00,BTC/USD,42472,42480,42458,42458,0.02196557,932.61417106
1705271040,2024-01-14 22:24:00,BTC/USD,42469,42471,42469,42469,0.06450000,2739.2505
1705270980,2024-01-14 22:23:00,BTC/USD,42452,42467,42452,42466,0.00965651,410.07335366
1705270920,2024-01-14 22:22:00,BTC/USD,42463,42464,42451,42464,0.02529389,1074.07974496
1705270860,2024-01-14 22:21:00,BTC/USD,42534,42535,42509,42509,0.17630091,7494.37538319
1705270800,2024-01-14 22:20:00,BTC/USD,42482,42533,42482,42533,0.19108493,8127.41532769
1705270740,2024-01-14 22:19:00,BTC/USD,42479,42486,42477,42486,0.06011104,2553.87764544
1705270680,2024-01-14 22:18:00,BTC/USD,42450,42466,42450,42466,0.00125257,53.191637619999995
1705270620,2024-01-14 22:17:00,BTC/USD,42460,42460,42453,42453,0.28447467,12076.803165509999
1705270560,2024-01-14 22:16:00,BTC/USD,42474,42475,42469,42469,0.03831528,1627.21162632
1705270500,2024-01-14 22:15:00,BTC/USD,42501,42509,42487,42487,0.41956359,17825.99824833
1705270440,2024-01-14 22:14:00,BTC/USD,42523,42523,42523,42523,0.00100049,42.54383627
1705270380,2024-01-14 22:13:00,BTC/USD,42556,42556,42534,42534,0.17637776,7502.05164384
1705270320,2024-01-14 22:12:00,BTC/USD,42568,42574,42552,42552,0.01442000,613.59984
1705270260,2024-01-14 22:11:00,BTC/USD,42600,42600,42586,42586,0.00979689,417.21035754
1705270200,2024-01-14 22:10:00,BTC/USD,42580,42580,42548,42567,0.12265586,5221.09199262
1705270140,2024-01-14 22:09:00,BTC/USD,42548,42586,42548,42586,0.37984055,16175.8896623
1705270080,2024-01-14 22:08:00,BTC/USD,42559,42559,42549,42554,0.60914956,25921.750376239997
1705270020,2024-01-14 22:07:00,BTC/USD,42573,42584,42568,42575,0.09530684,4057.688713
1705269960,2024-01-14 22:06:00,BTC/USD,42585,42585,42568,42572,0.07667000,3263.99524
1705269900,2024-01-14 22:05:00,BTC/USD,42558,42609,42558,42609,3.14439570,133979.5563813
1705269840,2024-01-14 22:04:00,BTC/USD,42497,42579,42497,42565,5.69192788,242276.9102122
1705269780,2024-01-14 22:03:00,BTC/USD,42509,42523,42500,42504,0.54329824,23092.34839296
1705269720,2024-01-14 22:02:00,BTC/USD,42494,42509,42484,42497,0.10872914,4620.66226258
1705269660,2024-01-14 22:01:00,BTC/USD,42485,42491,42451,42490,0.02937805,1248.2733445
1705269600,2024-01-14 22:00:00,BTC/USD,42517,42542,42484,42486,13.16932162,559511.79834732
1705269540,2024-01-14 21:59:00,BTC/USD,42480,42512,42477,42512,0.03675704,1562.61528448
1705269480,2024-01-14 21:58:00,BTC/USD,42462,42474,42462,42474,0.00282509,119.99287266
1705269420,2024-01-14 21:57:00,BTC/USD,42398,42410,42385,42401,0.17116041,7257.372544410001
1705269360,2024-01-14 21:56:00,BTC/USD,42432,42432,42415,42415,0.00139363,59.11081645
1705269300,2024-01-14 21:55:00,BTC/USD,42416,42435,42411,42435,0.00715491,303.61860585
1705269240,2024-01-14 21:54:00,BTC/USD,42464,42481,42450,42450,0.05538327,2351.0198115
1705269180,2024-01-14 21:53:00,BTC/USD,42441,42457,42441,42457,0.00790184,335.48842088000004
1705269120,2024-01-14 21:52:00,BTC/USD,42426,42436,42407,42429,2.10165014,89170.91379005999
1705269060,2024-01-14 21:51:00,BTC/USD,42349,42420,42349,42420,17.08767775,724859.290155
1705269000,2024-01-14 21:50:00,BTC/USD,42340,42348,42340,42345,0.00663202,280.8328869
1705268940,2024-01-14 21:49:00,BTC/USD,42349,42349,42330,42330,0.80313429,33996.674495700005
1705268880,2024-01-14 21:48:00,BTC/USD,42349,42349,42342,42349,0.00319881,135.46640469
1705268820,2024-01-14 21:47:00,BTC/USD,42319,42346,42318,42346,0.13045943,5524.43502278
1705268760,2024-01-14 21:46:00,BTC/USD,42291,42317,42290,42317,0.30693547,12988.588283989999
1705268700,2024-01-14 21:45:00,BTC/USD,42275,42279,42262,42267,0.02798911,1183.01571237
1705268640,2024-01-14 21:44:00,BTC/USD,42263,42289,42258,42258,3.45318948,145924.88104583998
1705268580,2024-01-14 21:43:00,BTC/USD,42202,42258,42202,42256,29.42581995,1243417.4478072
1705268520,2024-01-14 21:42:00,BTC/USD,42160,42202,42160,42201,6.22859794,262853.06166594
1705268460,2024-01-14 21:41:00,BTC/USD,42167,42177,42139,42177,0.24396639,10289.77043103
1705268400,2024-01-14 21:40:00,BTC/USD,42097,42167,42088,42167,0.05985275,2523.8109092500003
1705268340,2024-01-14 21:39:00,BTC/USD,42097,42098,42062,42098,1.11076150,46760.837627
1705268280,2024-01-14 21:38:00,BTC/USD,42088,42088,41974,42020,16.23490084,682190.5332968001
1705268220,2024-01-14 21:37:00,BTC/USD,42057,42129,42057,42120,0.14548056,6127.641187200001
1705268160,2024-01-14 21:36:00,BTC/USD,42181,42181,42051,42059,0.79020831,33235.37131029
1705268100,2024-01-14 21:35:00,BTC/USD,42141,42160,42054,42124,16.82527300,708747.799852
1705268040,2024-01-14 21:34:00,BTC/USD,42276,42276,42141,42141,7.88293668,332194.83463188
1705267980,2024-01-14 21:33:00,BTC/USD,42295,42316,42295,42316,0.00814630,344.71883080000003
1705267920,2024-01-14 21:32:00,BTC/USD,42293,42311,42290,42296,0.10801077,4568.42352792
1705267860,2024-01-14 21:31:00,BTC/USD,42284,42308,42281,42308,0.11388808,4818.37688864
1705267800,2024-01-14 21:30:00,BTC/USD,42219,42244,42206,42244,1.74888495,73879.8958278
1705267740,2024-01-14 21:29:00,BTC/USD,42257,42257,42237,42245,1.02835420,43442.823179000006
1705267680,2024-01-14 21:28:00,BTC/USD,42203,42246,42203,42246,0.39502673,16688.299235579998
1705267620,2024-01-14 21:27:00,BTC/USD,42238,42250,42207,42216,7.14042921,301440.35952935996
1705267560,2024-01-14 21:26:00,BTC/USD,42277,42277,42240,42240,2.44380541,103226.3405184
1705267500,2024-01-14 21:25:00,BTC/USD,42298,42298,42248,42250,5.14811303,217507.7755175
1705267440,2024-01-14 21:24:00,BTC/USD,42296,42340,42294,42304,0.77407371,32746.41422784
1705267380,2024-01-14 21:23:00,BTC/USD,42334,42334,42289,42297,5.82060622,246194.18128734
1705267320,2024-01-14 21:22:00,BTC/USD,42373,42373,42339,42356,0.65273754,27647.35124424
1705267260,2024-01-14 21:21:00,BTC/USD,42408,42408,42355,42380,0.00992047,420.42951860000005
1705267200,2024-01-14 21:20:00,BTC/USD,42351,42379,42344,42378,1.49952481,63546.862398180005
1705267140,2024-01-14 21:19:00,BTC/USD,42430,42437,42342,42342,10.60428707,449006.72311794
1705267080,2024-01-14 21:18:00,BTC/USD,42438,42442,42410,42437,3.92407630,166526.0259431
1705267020,2024-01-14 21:17:00,BTC/USD,42476,42485,42441,42471,3.05163161,129605.84610831
1705266960,2024-01-14 21:16:00,BTC/USD,42530,42541,42501,42501,0.06697759,2846.61455259
1705266900,2024-01-14 21:15:00,BTC/USD,42533,42539,42533,42539,0.12731000,5415.64009
1705266840,2024-01-14 21:14:00,BTC/USD,42536,42550,42536,42550,0.03066448,1304.773624
1705266780,2024-01-14 21:13:00,BTC/USD,42531,42531,42524,42524,0.02978639,1266.63644836
1705266720,2024-01-14 21:12:00,BTC/USD,42522,42526,42522,42526,0.00657437,279.58165862000004
1705266660,2024-01-14 21:11:00,BTC/USD,42556,42565,42533,42533,0.16724774,7113.54812542
1705266600,2024-01-14 21:10:00,BTC/USD,42556,42566,42544,42566,0.07782973,3312.90028718
1705266540,2024-01-14 21:09:00,BTC/USD,42577,42577,42571,42571,0.10200000,4342.241999999999
1705266480,2024-01-14 21:08:00,BTC/USD,42563,42563,42563,42563,0.00226000,96.19238
1705266420,2024-01-14 21:07:00,BTC/USD,42554,42559,42544,42558,0.02883479,1227.15099282
1705266360,2024-01-14 21:06:00,BTC/USD,42523,42568,42523,42568,0.78327897,33342.61919496
1705266300,2024-01-14 21:05:00,BTC/USD,42569,42569,42526,42526,0.15530000,6604.2878
1705266240,2024-01-14 21:04:00,BTC/USD,42545,42551,42545,42551,0.01645000,699.96395
1705266180,2024-01-14 21:03:00,BTC/USD,42518,42554,42518,42549,0.16224872,6903.52078728
1705266120,2024-01-14 21:02:00,BTC/USD,42506,42510,42506,42510,0.05901239,2508.6166989
1705266060,2024-01-14 21:01:00,BTC/USD,42511,42521,42491,42491,0.11137491,4732.43130081
1705266000,2024-01-14 21:00:00,BTC/USD,42487,42487,42461,42461,3.75714200,159532.006462
1705265940,2024-01-14 20:59:00,BTC/USD,42508,42508,42485,42490,1.29349526,54960.6135974
1705265880,2024-01-14 20:58:00,BTC/USD,42522,42528,42514,42514,0.06762840,2875.1537976000004
1705265820,2024-01-14 20:57:00,BTC/USD,42527,42527,42497,42497,3.93814917,167359.52527749
1705265760,2024-01-14 20:56:00,BTC/USD,42553,42562,42527,42527,22.84824175,971667.17690225
1705265700,2024-01-14 20:55:00,BTC/USD,42570,42579,42568,42577,0.47550462,20245.56020574
1705265640,2024-01-14 20:54:00,BTC/USD,42616,42618,42583,42583,0.08592446,3658.92128018
1705265580,2024-01-14 20:53:00,BTC/USD,42642,42642,42610,42613,0.04879166,2079.15900758
1705265520,2024-01-14 20:52:00,BTC/USD,42652,42670,42644,42644,0.19572061,8346.30969284
1705265460,2024-01-14 20:51:00,BTC/USD,42654,42654,42648,42650,0.14755907,6293.394335499999
1705265400,2024-01-14 20:50:00,BTC/USD,42670,42670,42662,42662,0.03568000,1522.1801600000001
1705265340,2024-01-14 20:49:00,BTC/USD,42686,42686,42672,42672,0.08973486,3829.16594592
1705265280,2024-01-14 20:48:00,BTC/USD,42707,42712,42698,42698,0.62499384,26685.98698032
1705265220,2024-01-14 20:47:00,BTC/USD,42706,42712,42696,42699,1.39450972,59544.170534280005
1705265160,2024-01-14 20:46:00,BTC/USD,42695,42706,42695,42706,1.28347654,54812.149117240006
1705265100,2024-01-14 20:45:00,BTC/USD,42684,42696,42684,42696,0.28551000,12190.13496
1705265040,2024-01-14 20:44:00,BTC/USD,42642,42645,42642,42645,0.07203127,3071.77350915
1705264980,2024-01-14 20:43:00,BTC/USD,42657,42663,42657,42663,0.00967322,412.68858486
1705264920,2024-01-14 20:42:00,BTC/USD,42650,42657,42645,42645,0.11983000,5110.15035
1705264860,2024-01-14 20:41:00,BTC/USD,42678,42678,42661,42666,0.23368745,9970.5087417
1705264800,2024-01-14 20:40:00,BTC/USD,42675,42696,42675,42696,1.87507652,80058.26709791999
1705264740,2024-01-14 20:39:00,BTC/USD,42643,42654,42643,42654,0.04122488,1758.40603152
1705264680,2024-01-14 20:38:00,BTC/USD,42628,42644,42628,42644,0.06491062,2768.0484792800003
1705264620,2024-01-14 20:37:00,BTC/USD,42648,42648,42631,42639,0.14077000,6002.2920300000005
1705264560,2024-01-14 20:36:00,BTC/USD,42676,42676,42676,42676,0.72815836,31074.88617136
1705264500,2024-01-14 20:35:00,BTC/USD,42625,42676,42625,42676,6.52712338,278551.51736488
1705264440,2024-01-14 20:34:00,BTC/USD,42577,42612,42577,42611,0.08224337,3504.47223907
1705264380,2024-01-14 20:33:00,BTC/USD,42576,42597,42568,42585,0.60801320,25892.242122
1705264320,2024-01-14 20:32:00,BTC/USD,42562,42564,42560,42564,0.05423826,2308.59729864
1705264260,2024-01-14 20:31:00,BTC/USD,42563,42579,42563,42579,0.02282000,971.65278
1705264200,2024-01-14 20:30:00,BTC/USD,42587,42602,42587,42602,0.33038000,14074.84876
1705264140,2024-01-14 20:29:00,BTC/USD,42620,42620,42604,42604,0.20310000,8652.8724
1705264080,2024-01-14 20:28:00,BTC/USD,42613,42619,42613,42619,17.87439832,761788.98200008
1705264020,2024-01-14 20:27:00,BTC/USD,42542,42579,42542,42579,0.01180713,502.73578827000006
1705263960,2024-01-14 20:26:00,BTC/USD,42542,42542,42540,42540,0.03110000,1322.994
1705263900,2024-01-14 20:25:00,BTC/USD,42505,42527,42483,42527,1.36987922,58256.85358894
1705263840,2024-01-14 20:24:00,BTC/USD,42488,42509,42488,42503,0.72406243,30774.825462290002
1705263780,2024-01-14 20:23:00,BTC/USD,42548,42548,42492,42492,8.51052842,361629.37362264
1705263720,2024-01-14 20:22:00,BTC/USD,42595,42595,42549,42549,19.16825019,815589.87733431
1705263660,2024-01-14 20:21:00,BTC/USD,42614,42629,42600,42604,0.11514585,4905.673793399999
1705263600,2024-01-14 20:20:00,BTC/USD,42650,42670,42640,42650,0.19969120,8516.82968
1705263540,2024-01-14 20:19:00,BTC/USD,42699,42699,42673,42673,0.11252000,4801.56596
1705263480,2024-01-14 20:18:00,BTC/USD,42702,42706,42681,42706,0.17057356,7284.5144533600005
1705263420,2024-01-14 20:17:00,BTC/USD,42706,42706,42681,42705,0.85002751,36300.42481455
1705263360,2024-01-14 20:16:00,BTC/USD,42660,42701,42660,42701,6.40329388,273427.05196988
1705263300,2024-01-14 20:15:00,BTC/USD,42659,42660,42633,42660,0.11748166,5011.7676156
1705263240,2024-01-14 20:14:00,BTC/USD,42611,42660,42611,42657,0.71757192,30609.46539144
1705263180,2024-01-14 20:13:00,BTC/USD,42627,42632,42601,42610,0.04394056,1872.3072616
1705263120,2024-01-14 20:12:00,BTC/USD,42656,42656,42611,42612,0.86269000,36760.94628
1705263060,2024-01-14 20:11:00,BTC/USD,42598,42655,42588,42655,4.48294446,191219.99594129997
1705263000,2024-01-14 20:10:00,BTC/USD,42604,42619,42581,42586,0.70857875,30175.5346475
1705262940,2024-01-14 20:09:00,BTC/USD,42595,42618,42591,42591,0.11790811,5021.82431301
1705262880,2024-01-14 20:08:00,BTC/USD,42558,42628,42550,42614,11.29741418,481428.00786652
1705262820,2024-01-14 20:07:00,BTC/USD,42523,42558,42523,42558,2.53720422,107978.33719476
1705262760,2024-01-14 20:06:00,BTC/USD,42511,42543,42493,42538,6.91645924,294212.34315112
1705262700,2024-01-14 20:05:00,BTC/USD,42440,42516,42440,42488,17.00479627,722499.78391976
1705262640,2024-01-14 20:04:00,BTC/USD,42408,42471,42408,42461,2.11831659,89945.84072799
1705262580,2024-01-14 20:03:00,BTC/USD,42301,42417,42199,42406,39.96850433,1694904.39461798
1705262520,2024-01-14 20:02:00,BTC/USD,42578,42578,42316,42351,25.13127195,1064334.4983544499
1705262460,2024-01-14 20:01:00,BTC/USD,42609,42610,42539,42539,10.09891924,429597.92555036006
1705262400,2024-01-14 20:00:00,BTC/USD,42629,42632,42614,42614,1.40529404,59885.20022056
1705262340,2024-01-14 19:59:00,BTC/USD,42621,42632,42621,42632,0.06060000,2583.4992
1705262280,2024-01-14 19:58:00,BTC/USD,42635,42642,42625,42625,1.86283439,79403.31587374999
1705262220,2024-01-14 19:57:00,BTC/USD,42675,42675,42640,42640,2.56746826,109476.84660640001
1705262160,2024-01-14 19:56:00,BTC/USD,42694,42694,42675,42675,0.19301982,8237.1208185
1705262100,2024-01-14 19:55:00,BTC/USD,42692,42697,42684,42696,0.03771040,1610.0832384
1705262040,2024-01-14 19:54:00,BTC/USD,42671,42695,42671,42695,0.03236000,1381.6102
1705261980,2024-01-14 19:53:00,BTC/USD,42677,42684,42655,42660,17.66109198,753422.1838667999
1705261920,2024-01-14 19:52:00,BTC/USD,42727,42727,42680,42680,0.01593900,680.2765199999999
1705261860,2024-01-14 19:51:00,BTC/USD,42713,42727,42713,42726,0.16064000,6863.50464
1705261800,2024-01-14 19:50:00,BTC/USD,42740,42740,42686,42686,0.72424744,30915.22622384
1705261740,2024-01-14 19:49:00,BTC/USD,42779,42779,42758,42759,1.13749025,48637.94559975
1705261680,2024-01-14 19:48:00,BTC/USD,42787,42789,42783,42784,0.24869000,10639.95296
1705261620,2024-01-14 19:47:00,BTC/USD,42773,42789,42773,42789,2.57161428,110036.80342692
1705261560,2024-01-14 19:46:00,BTC/USD,42763,42773,42763,42773,2.22230011,95054.44260503
1705261500,2024-01-14 19:45:00,BTC/USD,42751,42763,42741,42763,12.32553030,527076.6522189
1705261440,2024-01-14 19:44:00,BTC/USD,42711,42726,42708,42726,0.06037854,2579.73350004
1705261380,2024-01-14 19:43:00,BTC/USD,42707,42707,42707,42707,0.06589097,2814.0056557899998
1705261320,2024-01-14 19:42:00,BTC/USD,42706,42706,42686,42686,0.17366710,7413.153830599999
1705261260,2024-01-14 19:41:00,BTC/USD,42706,42707,42706,42707,0.00556100,237.493627
1705261200,2024-01-14 19:40:00,BTC/USD,42686,42687,42686,42687,0.19128891,8165.54970117
1705261140,2024-01-14 19:39:00,BTC/USD,42687,42687,42662,42662,0.16276975,6944.083074499999
1705261080,2024-01-14 19:38:00,BTC/USD,42656,42678,42650,42676,1.52400766,65038.55089816001
1705261020,2024-01-14 19:37:00,BTC/USD,42690,42690,42655,42655,0.66069378,28181.8931859
1705260960,2024-01-14 19:36:00,BTC/USD,42684,42696,42684,42696,0.04312027,1841.0630479200001
1705260900,2024-01-14 19:35:00,BTC/USD,42685,42685,42685,42685,0.00482509,205.95896664999998
1705260840,2024-01-14 19:34:00,BTC/USD,42666,42692,42662,42692,0.78264784,33412.80158528
1705260780,2024-01-14 19:33:00,BTC/USD,42707,42707,42671,42683,38.61784396,1648325.4337446801
1705260720,2024-01-14 19:32:00,BTC/USD,42722,42722,42711,42711,0.02039755,871.19975805
1705260660,2024-01-14 19:31:00,BTC/USD,42736,42736,42712,42712,3.23126016,138013.58395392
1705260600,2024-01-14 19:30:00,BTC/USD,42761,42762,42746,42746,0.25198167,10771.20846582
1705260540,2024-01-14 19:29:00,BTC/USD,42763,42763,42737,42737,1.27227292,54373.12778204
1705260480,2024-01-14 19:28:00,BTC/USD,42774,42774,42764,42764,0.23410730,10011.3645772
1705260420,2024-01-14 19:27:00,BTC/USD,42784,42784,42784,42784,0.00000000,0.0
1705260360,2024-01-14 19:26:00,BTC/USD,42784,42784,42784,42784,0.00048614,20.799013759999998
1705260300,2024-01-14 19:25:00,BTC/USD,42784,42784,42784,42784,0.00095346,40.79283264
1705260240,2024-01-14 19:24:00,BTC/USD,42773,42782,42773,42776,0.08404156,3594.96177056
1705260180,2024-01-14 19:23:00,BTC/USD,42772,42785,42772,42785,0.00243000,103.96754999999999
1705260120,2024-01-14 19:22:00,BTC/USD,42788,42788,42774,42774,0.01079000,461.53146
1705260060,2024-01-14 19:21:00,BTC/USD,42793,42793,42792,42792,0.02046713,875.82942696
1705260000,2024-01-14 19:20:00,BTC/USD,42793,42808,42793,42806,0.00725000,310.3435
1705259940,2024-01-14 19:19:00,BTC/USD,42805,42805,42794,42794,0.03777639,1616.60283366
1705259880,2024-01-14 19:18:00,BTC/USD,42803,42816,42803,42816,0.00476000,203.80416000000002
1705259820,2024-01-14 19:17:00,BTC/USD,42812,42832,42805,42832,0.05706099,2444.03632368
1705259760,2024-01-14 19:16:00,BTC/USD,42747,42793,42746,42793,0.83781972,35852.81927796
1705259700,2024-01-14 19:15:00,BTC/USD,42817,42817,42751,42751,9.24041440,395036.9560144
1705259640,2024-01-14 19:14:00,BTC/USD,42834,42834,42794,42794,4.00390904,171343.28345776
1705259580,2024-01-14 19:13:00,BTC/USD,42868,42868,42839,42839,0.04922695,2108.83331105
1705259520,2024-01-14 19:12:00,BTC/USD,42865,42865,42865,42865,0.00389232,166.8442968
1705259460,2024-01-14 19:11:00,BTC/USD,42863,42863,42848,42852,0.02711934,1162.11795768
1705259400,2024-01-14 19:10:00,BTC/USD,42856,42862,42856,42862,0.01024000,438.90688000000006
1705259340,2024-01-14 19:09:00,BTC/USD,42887,42890,42880,42880,0.01513019,648.7825472
1705259280,2024-01-14 19:08:00,BTC/USD,42907,42907,42881,42881,0.41678770,17872.2733637
1705259220,2024-01-14 19:07:00,BTC/USD,42914,42914,42906,42906,0.03490853,1497.78538818
1705259160,2024-01-14 19:06:00,BTC/USD,42916,42916,42910,42910,0.00579503,248.66473729999998
1705259100,2024-01-14 19:05:00,BTC/USD,42905,42916,42905,42916,0.02237000,960.03092
1705259040,2024-01-14 19:04:00,BTC/USD,42891,42897,42891,42897,0.00611470,262.3022859
1705258980,2024-01-14 19:03:00,BTC/USD,42887,42887,42863,42863,0.00235426,100.91064638
1705258920,2024-01-14 19:02:00,BTC/USD,42873,42879,42873,42879,0.00253877,108.85991883
1705258860,2024-01-14 19:01:00,BTC/USD,42854,42854,42854,42854,0.00026464,11.34088256
1705258800,2024-01-14 19:00:00,BTC/USD,42886,42886,42878,42878,0.01241606,532.37582068
1705258740,2024-01-14 18:59:00,BTC/USD,42911,42911,42882,42882,0.00574619,246.40811958
1705258680,2024-01-14 18:58:00,BTC/USD,42908,42909,42908,42909,0.00674988,289.63060092
1705258620,2024-01-14 18:57:00,BTC/USD,42898,42906,42895,42898,0.29839818,12800.68512564
1705258560,2024-01-14 18:56:00,BTC/USD,42897,42907,42897,42907,0.05255056,2254.7868779200003
1705258500,2024-01-14 18:55:00,BTC/USD,42895,42897,42886,42886,0.02360861,1012.47884846
1705258440,2024-01-14 18:54:00,BTC/USD,42886,42886,42866,42866,0.01147643,491.94864837999995
1705258380,2024-01-14 18:53:00,BTC/USD,42883,42883,42883,42883,0.00661294,283.58270602
1705258320,2024-01-14 18:52:00,BTC/USD,42886,42886,42869,42881,0.02750286,1179.35013966
1705258260,2024-01-14 18:51:00,BTC/USD,42872,42893,42872,42880,2.00435557,85946.7668416
1705258200,2024-01-14 18:50:00,BTC/USD,42873,42873,42872,42872,0.02232325,957.042374
1705258140,2024-01-14 18:49:00,BTC/USD,42889,42889,42884,42885,0.01720330,737.7635205
1705258080,2024-01-14 18:48:00,BTC/USD,42876,42876,42867,42867,0.01470000,630.1449
1705258020,2024-01-14 18:47:00,BTC/USD,42867,42867,42867,42867,0.00480949,206.16840782999998
1705257960,2024-01-14 18:46:00,BTC/USD,42861,42864,42830,42831,3.71321682,159040.78961742
1705257900,2024-01-14 18:45:00,BTC/USD,42862,42871,42862,42863,0.10584344,4536.7673687199995
1705257840,2024-01-14 18:44:00,BTC/USD,42876,42876,42869,42869,0.00559000,239.63771000000003
1705257780,2024-01-14 18:43:00,BTC/USD,42896,42896,42896,42896,0.00431000,184.88175999999999
1705257720,2024-01-14 18:42:00,BTC/USD,42904,42904,42893,42893,0.02834787,1215.92518791
1705257660,2024-01-14 18:41:00,BTC/USD,42930,42930,42930,42930,0.00509608,218.77471440000002
1705257600,2024-01-14 18:40:00,BTC/USD,42936,42936,42932,42932,0.00974931,418.55737692
1705257540,2024-01-14 18:39:00,BTC/USD,42931,42931,42931,42931,0.00465651,199.90863081
1705257480,2024-01-14 18:38:00,BTC/USD,42917,42948,42915,42948,0.03122062,1340.86318776
1705257420,2024-01-14 18:37:00,BTC/USD,42901,42901,42901,42901,0.00824000,353.50424000000004
1705257360,2024-01-14 18:36:00,BTC/USD,42874,42874,42874,42874,0.00000000,0.0
1705257300,2024-01-14 18:35:00,BTC/USD,42861,42874,42861,42874,0.00654691,280.69221934
1705257240,2024-01-14 18:34:00,BTC/USD,42900,42900,42856,42856,1.41537917,60657.48970952
1705257180,2024-01-14 18:33:00,BTC/USD,42903,42903,42901,42901,0.00463765,198.95982265
1705257120,2024-01-14 18:32:00,BTC/USD,42891,42900,42891,42900,0.00573000,245.817
1705257060,2024-01-14 18:31:00,BTC/USD,42872,42872,42872,42872,0.00226000,96.89071999999999
1705257000,2024-01-14 18:30:00,BTC/USD,42870,42896,42866,42880,0.30209666,12953.904780800001
1705256940,2024-01-14 18:29:00,BTC/USD,42873,42881,42871,42881,0.06226000,2669.77106
1705256880,2024-01-14 18:28:00,BTC/USD,42861,42869,42860,42869,0.11228032,4813.34503808
1705256820,2024-01-14 18:27:00,BTC/USD,42893,42893,42860,42861,14.91712228,639362.77804308
1705256760,2024-01-14 18:26:00,BTC/USD,42910,42910,42899,42899,0.13150851,5641.58357049
1705256700,2024-01-14 18:25:00,BTC/USD,42890,42890,42881,42890,0.09511129,4079.3232281
1705256640,2024-01-14 18:24:00,BTC/USD,42899,42899,42892,42892,0.00748516,321.05348272000003
1705256580,2024-01-14 18:23:00,BTC/USD,42897,42897,42895,42895,0.12799825,5490.48493375
1705256520,2024-01-14 18:22:00,BTC/USD,42899,42899,42899,42899,0.00123000,52.765769999999996
1705256460,2024-01-14 18:21:00,BTC/USD,42922,42922,42903,42909,0.22362422,9595.49165598
1705256400,2024-01-14 18:20:00,BTC/USD,42949,42949,42936,42936,0.19572596,8403.68981856
1705256340,2024-01-14 18:19:00,BTC/USD,42932,42948,42932,42948,0.23858938,10246.93669224
1705256280,2024-01-14 18:18:00,BTC/USD,42927,42927,42919,42919,0.00686824,294.77799256000003
1705256220,2024-01-14 18:17:00,BTC/USD,42958,42958,42926,42926,0.19103073,8200.18511598
1705256160,2024-01-14 18:16:00,BTC/USD,42966,42966,42954,42954,0.01303581,559.94018274
1705256100,2024-01-14 18:15:00,BTC/USD,42989,42989,42989,42989,0.21987090,9452.0301201
1705256040,2024-01-14 18:14:00,BTC/USD,42977,42989,42977,42987,0.04904679,2108.37436173
1705250580,2024-01-14 16:43:00,BTC/USD,42867,42867,42867,42867,0.00000000,0.0
1705250520,2024-01-14 16:42:00,BTC/USD,42852,42875,42852,42867,0.10026743,4298.16392181
1705250460,2024-01-14 16:41:00,BTC/USD,42904,42904,42864,42864,0.25497956,10929.44385984
1705250400,2024-01-14 16:40:00,BTC/USD,42937,42937,42924,42924,0.00762570,327.3255468
1705250340,2024-01-14 16:39:00,BTC/USD,42926,42932,42923,42923,0.02937062,1260.67512226
1705250280,2024-01-14 16:38:00,BTC/USD,42920,42925,42918,42918,0.04226054,1813.73785572
1705250220,2024-01-14 16:37:00,BTC/USD,42875,42906,42875,42906,0.06514000,2794.8968400000003
1705250160,2024-01-14 16:36:00,BTC/USD,42868,42868,42853,42853,4.43142385,189899.80624405
1705250100,2024-01-14 16:35:00,BTC/USD,42851,42860,42847,42858,0.03415367,1463.7579888599998
1705250040,2024-01-14 16:34:00,BTC/USD,42859,42859,42845,42845,0.05496936,2355.1622292
1705249980,2024-01-14 16:33:00,BTC/USD,42866,42867,42866,42867,0.02080463,891.8320742100001
1705249920,2024-01-14 16:32:00,BTC/USD,42866,42868,42864,42868,0.08531000,3657.0690799999998
1705249860,2024-01-14 16:31:00,BTC/USD,42885,42885,42862,42870,0.07839560,3360.819372
1705249800,2024-01-14 16:30:00,BTC/USD,42882,42887,42876,42876,0.06787310,2910.1270356000005
1705249740,2024-01-14 16:29:00,BTC/USD,42888,42888,42879,42882,0.05997857,2572.0010387400002
1705249680,2024-01-14 16:28:00,BTC/USD,42889,42889,42879,42883,0.71407891,30621.845897530002
1705249620,2024-01-14 16:27:00,BTC/USD,42888,42893,42888,42893,0.26800508,11495.54189644
1705249560,2024-01-14 16:26:00,BTC/USD,42904,42906,42895,42895,0.14181000,6082.93995
1705249500,2024-01-14 16:25:00,BTC/USD,42906,42911,42902,42902,0.06741595,2892.2790869
1705249440,2024-01-14 16:24:00,BTC/USD,42895,42908,42895,42908,0.78186870,33548.4221796
1705249380,2024-01-14 16:23:00,BTC/USD,42919,42927,42904,42904,0.24274175,10414.592042
1705249320,2024-01-14 16:22:00,BTC/USD,42925,42928,42925,42927,1.39996767,60096.41217009001
1705249260,2024-01-14 16:21:00,BTC/USD,42902,42931,42895,42930,0.03325961,1427.8350573
1705249200,2024-01-14 16:20:00,BTC/USD,42912,42912,42908,42908,0.03276000,1405.66608
1705249140,2024-01-14 16:19:00,BTC/USD,42944,42944,42919,42919,0.10735921,4607.74993399
1705249080,2024-01-14 16:18:00,BTC/USD,42945,42953,42940,42940,0.22624902,9715.1329188
1705249020,2024-01-14 16:17:00,BTC/USD,42938,42941,42938,42940,0.49396000,21210.6424
1705248960,2024-01-14 16:16:00,BTC/USD,42941,42951,42933,42951,0.25140044,10797.90029844
1705248900,2024-01-14 16:15:00,BTC/USD,42924,42931,42924,42931,0.06776860,2909.3737665999997
1705248840,2024-01-14 16:14:00,BTC/USD,42927,42933,42916,42916,0.10817029,4642.23616564
1705248780,2024-01-14 16:13:00,BTC/USD,42931,42931,42931,42931,0.26750000,11484.042500000001
1705248720,2024-01-14 16:12:00,BTC/USD,42872,42907,42872,42893,0.35660940,15296.046994200002
1705248660,2024-01-14 16:11:00,BTC/USD,42894,42895,42884,42884,0.21782995,9341.4195758
1705248600,2024-01-14 16:10:00,BTC/USD,42905,42920,42897,42920,4.63936554,199121.5689768
1705248540,2024-01-14 16:09:00,BTC/USD,42903,42903,42892,42892,0.03145000,1348.9533999999999
1705248480,2024-01-14 16:08:00,BTC/USD,42912,42912,42902,42904,0.08928835,3830.8273684
1705248420,2024-01-14 16:07:00,BTC/USD,42908,42912,42908,42911,0.08417138,3611.87808718
1705248360,2024-01-14 16:06:00,BTC/USD,42884,42895,42882,42882,0.04321351,1853.08173582
1705248300,2024-01-14 16:05:00,BTC/USD,42935,42935,42922,42922,0.05665769,2431.86137018
1705248240,2024-01-14 16:04:00,BTC/USD,42926,42928,42926,42928,0.02015333,865.14215024
1705248180,2024-01-14 16:03:00,BTC/USD,42950,42951,42931,42931,0.17794663,7639.42677253
1705248120,2024-01-14 16:02:00,BTC/USD,42947,42950,42946,42950,0.01420675,610.1799125
1705248060,2024-01-14 16:01:00,BTC/USD,42924,42934,42920,42934,0.00869234,373.19692556
1705248000,2024-01-14 16:00:00,BTC/USD,42919,42919,42911,42911,0.01115313,478.59196143
1705247940,2024-01-14 15:59:00,BTC/USD,42908,42908,42908,42908,0.00451000,193.51508
1705247880,2024-01-14 15:58:00,BTC/USD,42894,42907,42894,42907,0.06258929,2685.51866603
1705247820,2024-01-14 15:57:00,BTC/USD,42912,42912,42905,42905,0.38215323,16396.28433315
1705247760,2024-01-14 15:56:00,BTC/USD,42900,42910,42900,42910,0.00251524,107.92894840000001
1705247700,2024-01-14 15:55:00,BTC/USD,42921,42921,42899,42899,0.11460124,4916.27859476
1705247640,2024-01-14 15:54:00,BTC/USD,42931,42931,42906,42906,0.01875134,804.5449940399999
1705247580,2024-01-14 15:53:00,BTC/USD,42924,42936,42916,42936,0.05817172,2497.6609699200003
1705247520,2024-01-14 15:52:00,BTC/USD,42932,42932,42932,42932,0.07010000,3009.5332
1705247460,2024-01-14 15:51:00,BTC/USD,42921,42950,42921,42945,0.02679150,1150.5609675
1705247400,2024-01-14 15:50:00,BTC/USD,42895,42919,42895,42919,0.06414776,2753.1577114399997
1705247340,2024-01-14 15:49:00,BTC/USD,42901,42905,42901,42905,0.11788000,5057.6413999999995
1705247280,2024-01-14 15:48:00,BTC/USD,42899,42903,42895,42903,0.02539748,1089.62808444
1705247220,2024-01-14 15:47:00,BTC/USD,42881,42893,42872,42893,0.24777620,10627.8645466
1705247160,2024-01-14 15:46:00,BTC/USD,42885,42885,42875,42875,1.71889263,73697.52151125
1705247100,2024-01-14 15:45:00,BTC/USD,42889,42889,42872,42874,0.02106543,903.15924582
1705247040,2024-01-14 15:44:00,BTC/USD,42879,42881,42876,42876,0.13969257,5989.45863132
1705246980,2024-01-14 15:43:00,BTC/USD,42884,42884,42884,42884,0.00046619,19.99209196
1705246920,2024-01-14 15:42:00,BTC/USD,42876,42885,42876,42885,0.52318602,22436.832467700002
1705246860,2024-01-14 15:41:00,BTC/USD,42886,42886,42880,42880,0.30352379,13015.1001152
1705246800,2024-01-14 15:40:00,BTC/USD,42905,42909,42905,42909,0.02531917,1086.4202655299998
1705246740,2024-01-14 15:39:00,BTC/USD,42902,42911,42896,42896,0.16250000,6970.6
1705246680,2024-01-14 15:38:00,BTC/USD,42906,42906,42903,42903,0.00468595,201.04131285000003
1705246620,2024-01-14 15:37:00,BTC/USD,42906,42906,42906,42906,0.00111895,48.009668700000006
1705246560,2024-01-14 15:36:00,BTC/USD,42900,42903,42896,42903,0.00866315,371.67512445
1705246500,2024-01-14 15:35:00,BTC/USD,42891,42903,42891,42903,0.09854031,4227.67491993
1705246440,2024-01-14 15:34:00,BTC/USD,42899,42899,42898,42898,0.09021680,3870.1202864
1705246380,2024-01-14 15:33:00,BTC/USD,42916,42916,42908,42912,0.07023000,3013.70976
1705246320,2024-01-14 15:32:00,BTC/USD,42901,42916,42901,42916,0.00718930,308.5359988
1705246260,2024-01-14 15:31:00,BTC/USD,42897,42897,42859,42895,0.12219540,5241.571683
1705246200,2024-01-14 15:30:00,BTC/USD,42869,42917,42869,42896,1.43880386,61718.93037856
1705246140,2024-01-14 15:29:00,BTC/USD,42881,42881,42881,42881,0.00101000,43.30981
1705246080,2024-01-14 15:28:00,BTC/USD,42873,42877,42873,42877,0.24430000,10474.8511
1705246020,2024-01-14 15:27:00,BTC/USD,42856,42868,42856,42867,0.02194918,940.8954990599999
1705245960,2024-01-14 15:26:00,BTC/USD,42853,42859,42844,42859,0.08679411,3719.9087604899996
1705245900,2024-01-14 15:25:00,BTC/USD,42873,42873,42864,42864,0.03247584,1392.04440576
1705245840,2024-01-14 15:24:00,BTC/USD,42875,42876,42875,42876,0.01067823,457.83978948000004
1705245780,2024-01-14 15:23:00,BTC/USD,42846,42864,42846,42864,0.00678418,290.79709152
1705245720,2024-01-14 15:22:00,BTC/USD,42851,42856,42832,42841,0.27638562,11840.63634642
1705245660,2024-01-14 15:21:00,BTC/USD,42817,42817,42817,42817,0.00000000,0.0
1705245600,2024-01-14 15:20:00,BTC/USD,42795,42817,42795,42817,0.09927696,4250.74159632
1705245540,2024-01-14 15:19:00,BTC/USD,42824,42827,42806,42806,0.73476954,31452.54492924
1705245480,2024-01-14 15:18:00,BTC/USD,42837,42837,42829,42829,0.06581406,2818.7503757399995
1705245420,2024-01-14 15:17:00,BTC/USD,42817,42829,42817,42829,0.01277730,547.2389817
1705245360,2024-01-14 15:16:00,BTC/USD,42836,42839,42832,42832,0.11264475,4824.799932
1705245300,2024-01-14 15:15:00,BTC/USD,42817,42822,42817,42817,0.03121589,1336.57076213
1705245240,2024-01-14 15:14:00,BTC/USD,42803,42810,42803,42809,0.01804103,772.31845327
1705245180,2024-01-14 15:13:00,BTC/USD,42802,42808,42802,42808,0.00241411,103.34322088
1705245120,2024-01-14 15:12:00,BTC/USD,42798,42813,42798,42810,0.04987839,2135.2938759
1705245060,2024-01-14 15:11:00,BTC/USD,42804,42809,42800,42800,0.82235682,35196.871896
1705245000,2024-01-14 15:10:00,BTC/USD,42802,42804,42792,42801,2.00992095,86026.62658095
1705244940,2024-01-14 15:09:00,BTC/USD,42844,42844,42809,42820,4.22606477,180960.0934514
1705244880,2024-01-14 15:08:00,BTC/USD,42874,42874,42829,42829,4.79560293,205390.87788897002
1705244820,2024-01-14 15:07:00,BTC/USD,42867,42874,42860,42860,3.62673004,155441.6495144
1705244760,2024-01-14 15:06:00,BTC/USD,42831,42855,42831,42855,1.29185898,55362.6165879
1705244700,2024-01-14 15:05:00,BTC/USD,42808,42820,42808,42820,0.00316449,135.5034618
1705244640,2024-01-14 15:04:00,BTC/USD,42836,42839,42822,42822,0.07819164,3348.32240808
1705244580,2024-01-14 15:03:00,BTC/USD,42856,42856,42837,42837,0.02225710,953.4273926999999
1705244520,2024-01-14 15:02:00,BTC/USD,42848,42848,42838,42838,0.01478000,633.14564
1705244460,2024-01-14 15:01:00,BTC/USD,42827,42837,42827,42837,0.03766948,1613.64751476
1705244400,2024-01-14 15:00:00,BTC/USD,42822,42826,42807,42826,0.00793103,339.65429078
1705244340,2024-01-14 14:59:00,BTC/USD,42801,42814,42801,42814,0.01846000,790.34644
1705244280,2024-01-14 14:58:00,BTC/USD,42809,42809,42804,42804,0.58716536,25133.02606944
1705244220,2024-01-14 14:57:00,BTC/USD,42805,42824,42800,42824,1.70364114,72956.72817936
1705244160,2024-01-14 14:56:00,BTC/USD,42845,42850,42813,42813,0.31305635,13402.881512549999
1705244100,2024-01-14 14:55:00,BTC/USD,42845,42845,42845,42845,0.42100000,18037.745
1705244040,2024-01-14 14:54:00,BTC/USD,42887,42889,42887,42889,0.00181749,77.95032861
1705243980,2024-01-14 14:53:00,BTC/USD,42902,42902,42902,42902,5.98525498,256779.40915196
1705243920,2024-01-14 14:52:00,BTC/USD,42902,42902,42902,42902,0.57397099,24624.503412979997
1705243860,2024-01-14 14:51:00,BTC/USD,42894,42902,42894,42902,7.31909190,314003.6806938
1705243800,2024-01-14 14:50:00,BTC/USD,42865,42865,42865,42865,0.00160000,68.584
1705243740,2024-01-14 14:49:00,BTC/USD,42859,42859,42859,42859,0.00000000,0.0
1705243680,2024-01-14 14:48:00,BTC/USD,42859,42859,42859,42859,0.00139965,59.987599349999996
1705243620,2024-01-14 14:47:00,BTC/USD,42842,42842,42836,42836,0.00229380,98.2572168
1705243560,2024-01-14 14:46:00,BTC/USD,42815,42832,42815,42829,0.04543713,1946.02684077
1705243500,2024-01-14 14:45:00,BTC/USD,42850,42850,42824,42824,0.12342785,5285.674248400001
1705243440,2024-01-14 14:44:00,BTC/USD,42873,42873,42873,42873,0.00000000,0.0
1705243380,2024-01-14 14:43:00,BTC/USD,42863,42873,42863,42873,0.00393000,168.49089
1705243320,2024-01-14 14:42:00,BTC/USD,42871,42871,42864,42864,0.01153574,494.46795935999995
1705243260,2024-01-14 14:41:00,BTC/USD,42875,42875,42871,42871,0.00464000,198.92144
1705243200,2024-01-14 14:40:00,BTC/USD,42874,42878,42873,42873,0.06319336,2709.2889232800003
1705243140,2024-01-14 14:39:00,BTC/USD,42883,42885,42878,42885,0.00335351,143.81527635
1705243080,2024-01-14 14:38:00,BTC/USD,42870,42890,42870,42890,0.00165290,70.892881
1705243020,2024-01-14 14:37:00,BTC/USD,42876,42876,42876,42876,0.01189000,509.79564
1705242960,2024-01-14 14:36:00,BTC/USD,42846,42858,42840,42858,0.02520616,1080.28560528
1705242900,2024-01-14 14:35:00,BTC/USD,42838,42838,42838,42838,0.00028838,12.353622439999999
1705242840,2024-01-14 14:34:00,BTC/USD,42827,42832,42827,42827,0.17233642,7380.65185934
1705242780,2024-01-14 14:33:00,BTC/USD,42823,42823,42823,42823,0.02640000,1130.5272
1705242720,2024-01-14 14:32:00,BTC/USD,42817,42822,42812,42818,0.60480000,25896.3264
1705242660,2024-01-14 14:31:00,BTC/USD,42821,42821,42800,42807,0.98598957,42207.25552299
1705242600,2024-01-14 14:30:00,BTC/USD,42848,42852,42833,42833,0.05012907,2147.17845531
1705242540,2024-01-14 14:29:00,BTC/USD,42834,42844,42834,42844,0.05482727,2349.01955588
1705242480,2024-01-14 14:28:00,BTC/USD,42824,42831,42824,42831,0.02746348,1176.28831188
1705242420,2024-01-14 14:27:00,BTC/USD,42833,42833,42833,42833,0.00118000,50.54294
1705242360,2024-01-14 14:26:00,BTC/USD,42811,42814,42800,42814,0.02112740,904.5485036
1705242300,2024-01-14 14:25:00,BTC/USD,42814,42831,42814,42831,0.35878162,15366.97556622
1705242240,2024-01-14 14:24:00,BTC/USD,42814,42814,42789,42789,2.61736447,111994.40830683
1705242180,2024-01-14 14:23:00,BTC/USD,42840,42840,42809,42809,4.36955974,187056.48290966
1705242120,2024-01-14 14:22:00,BTC/USD,42857,42874,42857,42874,0.05065000,2171.5681
1705242060,2024-01-14 14:21:00,BTC/USD,42871,42871,42840,42840,14.00676989,600050.0220876
1705242000,2024-01-14 14:20:00,BTC/USD,42915,42915,42871,42871,3.19012623,136763.90160633
1705241940,2024-01-14 14:19:00,BTC/USD,42922,42922,42912,42917,0.02394532,1027.6612984399999
1705241880,2024-01-14 14:18:00,BTC/USD,42925,42925,42920,42920,0.04439000,1905.2187999999999
1705241820,2024-01-14 14:17:00,BTC/USD,42917,42929,42917,42929,0.05867051,2518.66632379
1705241760,2024-01-14 14:16:00,BTC/USD,42939,42939,42939,42939,0.00520991,223.70832549
1705241700,2024-01-14 14:15:00,BTC/USD,42983,42986,42964,42964,0.09716825,4174.736693
1705241640,2024-01-14 14:14:00,BTC/USD,42988,42988,42965,42984,2.20671336,94853.36706624001
1705241580,2024-01-14 14:13:00,BTC/USD,42974,42984,42974,42984,1.81974069,78219.73381896
1705241520,2024-01-14 14:12:00,BTC/USD,42969,42974,42969,42974,0.73009192,31374.97017008
1705241460,2024-01-14 14:11:00,BTC/USD,42963,42969,42963,42963,0.68593161,29469.67976043
1705241400,2024-01-14 14:10:00,BTC/USD,42958,42958,42944,42947,0.26276421,11284.93452687
1705241340,2024-01-14 14:09:00,BTC/USD,42932,42969,42932,42954,4.38372010,188298.3131754
1705241280,2024-01-14 14:08:00,BTC/USD,42930,42933,42930,42933,0.19543161,8390.46531213
1705241220,2024-01-14 14:07:00,BTC/USD,42918,42918,42918,42918,0.00931714,399.87301451999997
1705241160,2024-01-14 14:06:00,BTC/USD,42915,42919,42915,42916,0.20185758,8662.91990328
1705241100,2024-01-14 14:05:00,BTC/USD,42927,42933,42927,42933,0.09875721,4239.94329693
1705241040,2024-01-14 14:04:00,BTC/USD,42926,42927,42926,42927,0.67800650,29104.785025499998
1705240980,2024-01-14 14:03:00,BTC/USD,42917,42927,42917,42927,1.38408173,59414.476423709995
1705240920,2024-01-14 14:02:00,BTC/USD,42900,42917,42900,42917,0.04298901,1844.9593421700001
1705240860,2024-01-14 14:01:00,BTC/USD,42903,42912,42903,42912,1.23925019,53178.70415328
1705240800,2024-01-14 14:00:00,BTC/USD,42878,42878,42878,42878,0.00027963,11.98997514
1705240740,2024-01-14 13:59:00,BTC/USD,42892,42892,42892,42892,0.00000000,0.0
1705240680,2024-01-14 13:58:00,BTC/USD,42876,42892,42872,42892,0.04986605,2138.8546166
1705240620,2024-01-14 13:57:00,BTC/USD,42877,42877,42877,42877,0.10986000,4710.4672199999995
1705240560,2024-01-14 13:56:00,BTC/USD,42904,42904,42880,42881,0.20419000,8755.87139
1705240500,2024-01-14 13:55:00,BTC/USD,42901,42904,42901,42904,0.70521370,30256.4885848
1705240440,2024-01-14 13:54:00,BTC/USD,42881,42902,42881,42902,2.40759787,103290.76381874
1705240380,2024-01-14 13:53:00,BTC/USD,42866,42881,42866,42881,2.21140035,94827.05840835
1705240320,2024-01-14 13:52:00,BTC/USD,42824,42860,42824,42860,17.28313846,740755.3143956
1705240260,2024-01-14 13:51:00,BTC/USD,42824,42824,42824,42824,0.58307481,24969.595663440003
1705240200,2024-01-14 13:50:00,BTC/USD,42815,42824,42815,42824,0.08087980,3463.5965552000002
1705240140,2024-01-14 13:49:00,BTC/USD,42824,42824,42820,42820,0.07012000,3002.5384
1705240080,2024-01-14 13:48:00,BTC/USD,42810,42813,42810,42813,0.03218183,1377.80068779
1705240020,2024-01-14 13:47:00,BTC/USD,42810,42813,42810,42813,0.00135699,58.09681287
1705239960,2024-01-14 13:46:00,BTC/USD,42809,42811,42809,42810,0.09839585,4212.3263385
1705239900,2024-01-14 13:45:00,BTC/USD,42788,42793,42784,42793,0.04727373,2022.98472789
1705239840,2024-01-14 13:44:00,BTC/USD,42742,42742,42742,42742,0.00000000,0.0
1705239780,2024-01-14 13:43:00,BTC/USD,42794,42794,42742,42742,0.02927953,1251.4656712600001
1705239720,2024-01-14 13:42:00,BTC/USD,42794,42798,42794,42797,0.18955103,8112.215430910001
1705239660,2024-01-14 13:41:00,BTC/USD,42818,42818,42818,42818,0.00727584,311.53691712
1705239600,2024-01-14 13:40:00,BTC/USD,42805,42812,42805,42812,0.78357000,33546.19884
1705239540,2024-01-14 13:39:00,BTC/USD,42811,42811,42808,42808,0.30678480,13132.843718400001
1705239480,2024-01-14 13:38:00,BTC/USD,42812,42812,42802,42802,0.03915754,1676.0210270799998
1705239420,2024-01-14 13:37:00,BTC/USD,42811,42812,42811,42812,0.02420273,1036.16727676
1705239360,2024-01-14 13:36:00,BTC/USD,42804,42810,42804,42810,0.28863692,12356.5465452
1705239300,2024-01-14 13:35:00,BTC/USD,42810,42810,42810,42810,0.01220183,522.3603423000001
1705239240,2024-01-14 13:34:00,BTC/USD,42813,42813,42803,42803,0.08831126,3779.9868617800003
1705239180,2024-01-14 13:33:00,BTC/USD,42812,42813,42812,42813,0.03703000,1585.36539
1705239120,2024-01-14 13:32:00,BTC/USD,42804,42807,42804,42807,0.05957000,2550.0129899999997
1705239060,2024-01-14 13:31:00,BTC/USD,42804,42804,42804,42804,0.00235325,100.72851299999999
1705239000,2024-01-14 13:30:00,BTC/USD,42798,42798,42798,42798,0.11163428,4777.72391544
1705238940,2024-01-14 13:29:00,BTC/USD,42796,42799,42776,42789,4.00834678,171513.15036942
1705238880,2024-01-14 13:28:00,BTC/USD,42795,42795,42788,42788,0.02445224,1046.26244512
1705238820,2024-01-14 13:27:00,BTC/USD,42787,42787,42787,42787,0.00000000,0.0
1705238760,2024-01-14 13:26:00,BTC/USD,42787,42787,42787,42787,0.00767029,328.18869823
1705238700,2024-01-14 13:25:00,BTC/USD,42792,42792,42785,42786,0.10426036,4460.88376296
1705238640,2024-01-14 13:24:00,BTC/USD,42791,42791,42785,42785,0.00750431,321.07190335
1705238580,2024-01-14 13:23:00,BTC/USD,42786,42795,42786,42795,0.26818572,11477.007887400001
1705238520,2024-01-14 13:22:00,BTC/USD,42778,42788,42778,42785,0.05599482,2395.7383737
1705238460,2024-01-14 13:21:00,BTC/USD,42754,42772,42754,42772,0.02199006,940.5588463199999
1705238400,2024-01-14 13:20:00,BTC/USD,42775,42776,42759,42774,0.00898452,384.30385848
1705238340,2024-01-14 13:19:00,BTC/USD,42804,42804,42777,42777,0.13243757,5665.28193189
1705238280,2024-01-14 13:18:00,BTC/USD,42801,42801,42801,42801,0.00329180,140.8923318
1705238220,2024-01-14 13:17:00,BTC/USD,42799,42799,42799,42799,0.00046713,19.99269687
1705238160,2024-01-14 13:16:00,BTC/USD,42798,42803,42795,42802,0.06024751,2578.71392302
1705238100,2024-01-14 13:15:00,BTC/USD,42789,42791,42783,42789,0.00428377,183.29823453
1705238040,2024-01-14 13:14:00,BTC/USD,42794,42794,42780,42780,0.03302910,1412.984898
1705237980,2024-01-14 13:13:00,BTC/USD,42800,42800,42800,42800,0.34253423,14660.465044
1705237920,2024-01-14 13:12:00,BTC/USD,42794,42804,42794,42804,0.02124129,909.21217716
1705237860,2024-01-14 13:11:00,BTC/USD,42796,42796,42792,42792,0.18891437,8084.02372104
1705237800,2024-01-14 13:10:00,BTC/USD,42768,42782,42768,42782,0.37145106,15891.41924892
1705237740,2024-01-14 13:09:00,BTC/USD,42781,42784,42781,42784,0.03540000,1514.5536
1705237680,2024-01-14 13:08:00,BTC/USD,42786,42788,42783,42788,1.45481789,62248.74787732
1705237620,2024-01-14 13:07:00,BTC/USD,42787,42787,42787,42787,0.00193000,82.57891000000001
1705237560,2024-01-14 13:06:00,BTC/USD,42789,42789,42789,42789,0.40508055,17332.99165395
1705237500,2024-01-14 13:05:00,BTC/USD,42764,42770,42764,42770,0.05200000,2224.04
1705237440,2024-01-14 13:04:00,BTC/USD,42752,42765,42752,42765,0.00261711,111.92070915000001
1705237380,2024-01-14 13:03:00,BTC/USD,42763,42774,42754,42754,0.71564955,30596.8808607
1705237320,2024-01-14 13:02:00,BTC/USD,42758,42763,42739,42763,1.14396137,48919.22006531
1705237260,2024-01-14 13:01:00,BTC/USD,42753,42753,42753,42753,0.00233822,99.96591966
1705237200,2024-01-14 13:00:00,BTC/USD,42751,42763,42751,42755,0.05240881,2240.73867155
1705237140,2024-01-14 12:59:00,BTC/USD,42756,42756,42756,42756,0.03140000,1342.5384
1705237080,2024-01-14 12:58:00,BTC/USD,42726,42746,42726,42746,0.03476776,1486.18266896
1705237020,2024-01-14 12:57:00,BTC/USD,42728,42750,42719,42750,0.06514116,2784.78459
1705236960,2024-01-14 12:56:00,BTC/USD,42759,42759,42746,42746,0.02648783,1132.24878118
1705236900,2024-01-14 12:55:00,BTC/USD,42774,42774,42766,42769,0.89884273,38442.60471937
1705236840,2024-01-14 12:54:00,BTC/USD,42773,42774,42762,42762,0.04624000,1977.3148800000001
1705236780,2024-01-14 12:53:00,BTC/USD,42777,42777,42770,42770,0.35442760,15158.868452
1705236720,2024-01-14 12:52:00,BTC/USD,42760,42770,42760,42770,0.04307633,1842.3746341
1705236660,2024-01-14 12:51:00,BTC/USD,42785,42793,42785,42793,0.05590000,2392.1286999999998
1705236600,2024-01-14 12:50:00,BTC/USD,42786,42791,42757,42779,0.15595122,6671.43724038
1705236540,2024-01-14 12:49:00,BTC/USD,42799,42805,42797,42805,0.07091000,3035.30255
1705236480,2024-01-14 12:48:00,BTC/USD,42785,42808,42785,42802,0.20337798,8704.98429996
1705236420,2024-01-14 12:47:00,BTC/USD,42797,42797,42783,42784,0.05141850,2199.889104
1705236360,2024-01-14 12:46:00,BTC/USD,42822,42823,42822,42823,0.24575070,10523.7822261
1705236300,2024-01-14 12:45:00,BTC/USD,42824,42824,42823,42823,0.00776509,332.52444907
1705236240,2024-01-14 12:44:00,BTC/USD,42823,42824,42823,42824,0.13100620,5610.2095088
1705236180,2024-01-14 12:43:00,BTC/USD,42824,42824,42824,42824,0.07222701,3093.04947624
1705236120,2024-01-14 12:42:00,BTC/USD,42818,42818,42807,42815,0.07563339,3238.24359285
1705236060,2024-01-14 12:41:00,BTC/USD,42812,42821,42811,42821,0.13525062,5791.566799019999
1705236000,2024-01-14 12:40:00,BTC/USD,42810,42812,42800,42800,0.05990869,2564.091932
1705235940,2024-01-14 12:39:00,BTC/USD,42814,42815,42812,42812,0.12910012,5527.034337440001
1705235880,2024-01-14 12:38:00,BTC/USD,42801,42801,42801,42801,0.00000000,0.0
1705235820,2024-01-14 12:37:00,BTC/USD,42780,42801,42780,42801,0.35343895,15127.540498949998
1705235760,2024-01-14 12:36:00,BTC/USD,42786,42786,42786,42786,0.02620000,1120.9932000000001
1705235700,2024-01-14 12:35:00,BTC/USD,42768,42781,42762,42781,0.08810455,3769.20075355
1705235640,2024-01-14 12:34:00,BTC/USD,42799,42799,42743,42743,0.38661200,16524.956716
1705235580,2024-01-14 12:33:00,BTC/USD,42775,42775,42775,42775,0.00070112,29.990408
1705235520,2024-01-14 12:32:00,BTC/USD,42824,42824,42798,42803,0.03201656,1370.40481768
1705235460,2024-01-14 12:31:00,BTC/USD,42809,42822,42809,42822,0.01470042,629.50138524
1705235400,2024-01-14 12:30:00,BTC/USD,42794,42802,42794,42802,0.02625531,1123.7797786200001
1705235340,2024-01-14 12:29:00,BTC/USD,42796,42802,42792,42802,0.18459000,7900.82118
1705235280,2024-01-14 12:28:00,BTC/USD,42787,42787,42787,42787,0.00055906,23.92050022
1705235220,2024-01-14 12:27:00,BTC/USD,42735,42774,42735,42773,0.27437052,11735.65025196
1705235160,2024-01-14 12:26:00,BTC/USD,42743,42745,42728,42728,0.06157884,2631.14067552
1705235100,2024-01-14 12:25:00,BTC/USD,42798,42799,42753,42754,0.05017366,2145.12465964
1705235040,2024-01-14 12:24:00,BTC/USD,42774,42798,42774,42798,0.08947620,3829.4024076
1705234980,2024-01-14 12:23:00,BTC/USD,42777,42781,42777,42781,0.08231925,3521.6998342499996
1705234920,2024-01-14 12:22:00,BTC/USD,42744,42748,42734,42748,2.52312075,107858.365821
1705234860,2024-01-14 12:21:00,BTC/USD,42741,42741,42712,42734,1.91439778,81809.87473052001
1705234800,2024-01-14 12:20:00,BTC/USD,42792,42792,42741,42741,0.04811889,2056.6494774899998
1705234740,2024-01-14 12:19:00,BTC/USD,42813,42813,42785,42785,0.05281268,2259.5905138
1705234680,2024-01-14 12:18:00,BTC/USD,42815,42826,42815,42816,0.10988000,4704.62208
1705234620,2024-01-14 12:17:00,BTC/USD,42799,42807,42799,42800,0.14612646,6254.212488000001
1705234560,2024-01-14 12:16:00,BTC/USD,42776,42787,42776,42787,0.02537000,1085.50619
1705234500,2024-01-14 12:15:00,BTC/USD,42833,42833,42795,42795,0.03425265,1465.8421567500002
1705234440,2024-01-14 12:14:00,BTC/USD,42826,42827,42826,42827,0.03570285,1529.0459569500001
1705234380,2024-01-14 12:13:00,BTC/USD,42822,42822,42813,42822,0.01294171,554.18990562
1705234320,2024-01-14 12:12:00,BTC/USD,42817,42818,42807,42807,0.13617881,5829.406319670001
1705234260,2024-01-14 12:11:00,BTC/USD,42817,42823,42805,42805,0.19163000,8202.72215
1705234200,2024-01-14 12:10:00,BTC/USD,42780,42815,42780,42815,0.05637459,2413.67807085
1705234140,2024-01-14 12:09:00,BTC/USD,42789,42796,42789,42789,0.03598329,1539.68899581
1705234080,2024-01-14 12:08:00,BTC/USD,42758,42772,42727,42772,5.28281478,225956.55377015998
1705234020,2024-01-14 12:07:00,BTC/USD,42805,42827,42763,42763,2.55469185,109246.28758155002
1705233960,2024-01-14 12:06:00,BTC/USD,42824,42825,42808,42808,0.21489340,9199.1566672
1705233900,2024-01-14 12:05:00,BTC/USD,42825,42826,42809,42814,0.11365901,4866.19685414
1705233840,2024-01-14 12:04:00,BTC/USD,42843,42843,42843,42843,0.00217000,92.96931000000001
1705233780,2024-01-14 12:03:00,BTC/USD,42825,42844,42825,42834,0.13934266,5968.60349844
1705233720,2024-01-14 12:02:00,BTC/USD,42826,42826,42825,42825,0.03165000,1355.4112499999999
1705233660,2024-01-14 12:01:00,BTC/USD,42833,42833,42833,42833,0.01128000,483.15624
1705233600,2024-01-14 12:00:00,BTC/USD,42814,42832,42814,42824,0.21609472,9254.04028928
1705233540,2024-01-14 11:59:00,BTC/USD,42814,42814,42805,42805,0.00407209,174.30581245000002
1705233480,2024-01-14 11:58:00,BTC/USD,42814,42814,42814,42814,0.00041864,17.923652960000002
1705233420,2024-01-14 11:57:00,BTC/USD,42827,42827,42814,42816,0.15463152,6620.703160319999
1705233360,2024-01-14 11:56:00,BTC/USD,42806,42820,42806,42820,0.20068684,8593.4104888
1705233300,2024-01-14 11:55:00,BTC/USD,42803,42803,42803,42803,0.00112253,48.04765159
1705233240,2024-01-14 11:54:00,BTC/USD,42794,42794,42794,42794,0.00000000,0.0
1705233180,2024-01-14 11:53:00,BTC/USD,42796,42796,42794,42794,0.50230000,21495.426199999998
1705233120,2024-01-14 11:52:00,BTC/USD,42818,42819,42818,42819,0.02334617,999.65965323
1705233060,2024-01-14 11:51:00,BTC/USD,42818,42818,42807,42807,0.26449504,11322.23917728
1705233000,2024-01-14 11:50:00,BTC/USD,42814,42814,42814,42814,0.00146000,62.50844
1705232940,2024-01-14 11:49:00,BTC/USD,42804,42804,42804,42804,0.00135921,58.17962484
1705232880,2024-01-14 11:48:00,BTC/USD,42781,42781,42781,42781,0.07390000,3161.5159
1705232820,2024-01-14 11:47:00,BTC/USD,42784,42789,42784,42789,0.02350000,1005.5415
1705232760,2024-01-14 11:46:00,BTC/USD,42784,42784,42783,42783,0.05727033,2450.19652839
1705232700,2024-01-14 11:45:00,BTC/USD,42794,42794,42783,42783,14.67075454,627658.89148482
1705232640,2024-01-14 11:44:00,BTC/USD,42805,42805,42805,42805,0.00157000,67.20385
1705232580,2024-01-14 11:43:00,BTC/USD,42823,42823,42823,42823,0.00106000,45.392379999999996
1705232520,2024-01-14 11:42:00,BTC/USD,42820,42826,42820,42826,0.03305875,1415.7740274999999
1705232460,2024-01-14 11:41:00,BTC/USD,42834,42834,42829,42833,0.04957132,2123.28834956
1705232400,2024-01-14 11:40:00,BTC/USD,42851,42864,42850,42850,1.28131925,54904.5298625
1705232340,2024-01-14 11:39:00,BTC/USD,42869,42869,42851,42858,0.22107697,9474.91678026
1705232280,2024-01-14 11:38:00,BTC/USD,42834,42842,42834,42842,0.00747041,320.04730522
1705232220,2024-01-14 11:37:00,BTC/USD,42840,42847,42834,42838,0.02948777,1263.19709126
1705232160,2024-01-14 11:36:00,BTC/USD,42886,42886,42858,42858,0.11485094,4922.28158652
1705232100,2024-01-14 11:35:00,BTC/USD,42891,42891,42891,42891,0.05390000,2311.8249
1705232040,2024-01-14 11:34:00,BTC/USD,42880,42882,42880,42882,0.01258729,539.76816978
1705231980,2024-01-14 11:33:00,BTC/USD,42888,42888,42888,42888,0.00000000,0.0
1705231920,2024-01-14 11:32:00,BTC/USD,42907,42907,42888,42888,0.11919685,5112.1145028
1705231860,2024-01-14 11:31:00,BTC/USD,42902,42907,42902,42907,5.63676147,241856.52439329
1705231800,2024-01-14 11:30:00,BTC/USD,42902,42902,42902,42902,0.04283322,1837.63080444
1705231740,2024-01-14 11:29:00,BTC/USD,42897,42902,42897,42902,8.78247053,376785.55067806
1705231680,2024-01-14 11:28:00,BTC/USD,42892,42902,42892,42902,0.02638660,1132.0379132
1705231620,2024-01-14 11:27:00,BTC/USD,42891,42892,42889,42892,0.02867805,1230.0589206
1705231560,2024-01-14 11:26:00,BTC/USD,42863,42863,42863,42863,0.00000000,0.0
1705231500,2024-01-14 11:25:00,BTC/USD,42873,42873,42863,42863,0.00243998,104.58486274
1705231440,2024-01-14 11:24:00,BTC/USD,42879,42879,42862,42862,0.20428710,8756.1536802
1705231380,2024-01-14 11:23:00,BTC/USD,42879,42887,42876,42887,0.03452958,1480.87009746
1705231320,2024-01-14 11:22:00,BTC/USD,42878,42878,42871,42871,0.00256528,109.97611888
1705231260,2024-01-14 11:21:00,BTC/USD,42873,42873,42842,42861,0.02334216,1000.46831976
1705231200,2024-01-14 11:20:00,BTC/USD,42874,42877,42862,42877,0.38497137,16506.417431489997
1705231140,2024-01-14 11:19:00,BTC/USD,42846,42846,42846,42846,0.00130653,55.97958438
1705231080,2024-01-14 11:18:00,BTC/USD,42846,42846,42845,42845,0.00650797,278.83397465
1705231020,2024-01-14 11:17:00,BTC/USD,42814,42814,42814,42814,0.00000000,0.0
1705230960,2024-01-14 11:16:00,BTC/USD,42803,42814,42802,42814,0.22558709,9658.285671259999
1705230900,2024-01-14 11:15:00,BTC/USD,42802,42802,42802,42802,0.00032696,13.99454192
1705230840,2024-01-14 11:14:00,BTC/USD,42797,42797,42797,42797,0.00115054,49.239660380000004
1705230780,2024-01-14 11:13:00,BTC/USD,42789,42791,42789,42791,0.00184276,78.85354316
1705230720,2024-01-14 11:12:00,BTC/USD,42805,42808,42805,42808,0.00407486,174.43660687999997
1705230660,2024-01-14 11:11:00,BTC/USD,42798,42798,42783,42783,0.03166714,1354.8152506200001
1705230600,2024-01-14 11:10:00,BTC/USD,42807,42807,42797,42799,0.00697000,298.30903
1705230540,2024-01-14 11:09:00,BTC/USD,42783,42784,42783,42783,0.02817348,1205.34599484
1705230480,2024-01-14 11:08:00,BTC/USD,42807,42809,42795,42798,0.00986958,422.39828484
1705230420,2024-01-14 11:07:00,BTC/USD,42809,42824,42799,42799,0.00556314,238.09682886000002
1705230360,2024-01-14 11:06:00,BTC/USD,42796,42796,42786,42786,0.06810000,2913.7266
1705230300,2024-01-14 11:05:00,BTC/USD,42809,42809,42798,42798,0.54897508,23495.03547384
1705230240,2024-01-14 11:04:00,BTC/USD,42799,42813,42783,42813,1.98088976,84807.83329488
1705230180,2024-01-14 11:03:00,BTC/USD,42803,42803,42803,42803,0.00093417,39.98527851
1705230120,2024-01-14 11:02:00,BTC/USD,42845,42845,42799,42818,6.06834099,259834.22450982002
1705230060,2024-01-14 11:01:00,BTC/USD,42860,42860,42845,42845,2.08400000,89288.98
1705230000,2024-01-14 11:00:00,BTC/USD,42884,42889,42880,42880,0.00918473,393.8412224
1705229940,2024-01-14 10:59:00,BTC/USD,42866,42869,42866,42869,0.67464883,28921.52069327
1705229880,2024-01-14 10:58:00,BTC/USD,42884,42885,42884,42885,0.00093235,39.98382975
1705229820,2024-01-14 10:57:00,BTC/USD,42888,42888,42886,42886,0.05365204,2300.9213874399998
1705229760,2024-01-14 10:56:00,BTC/USD,42878,42887,42878,42887,0.00961452,412.33791923999996
1705229700,2024-01-14 10:55:00,BTC/USD,42871,42871,42866,42868,0.66471013,28494.79385284
1705229640,2024-01-14 10:54:00,BTC/USD,42881,42884,42881,42884,0.02145598,920.11824632
1705229580,2024-01-14 10:53:00,BTC/USD,42911,42911,42876,42876,3.16770131,135818.36136756
1705229520,2024-01-14 10:52:00,BTC/USD,42900,42909,42900,42909,0.03331284,1429.4206515600001
1705229460,2024-01-14 10:51:00,BTC/USD,42896,42898,42896,42897,0.05918730,2538.9576081
1705229400,2024-01-14 10:50:00,BTC/USD,42896,42899,42896,42896,1.31059434,56219.25480864
1705229340,2024-01-14 10:49:00,BTC/USD,42903,42903,42896,42897,0.65031711,27896.653067670002
1705229280,2024-01-14 10:48:00,BTC/USD,42908,42908,42902,42903,0.04391804,1884.21567012
1705229220,2024-01-14 10:47:00,BTC/USD,42912,42912,42902,42902,0.00144357,61.93204014
1705229160,2024-01-14 10:46:00,BTC/USD,42958,42958,42907,42907,3.20967580,137717.55955059998
1705229100,2024-01-14 10:45:00,BTC/USD,42978,42982,42959,42959,0.11540603,4957.72764277
1705229040,2024-01-14 10:44:00,BTC/USD,42969,42969,42969,42969,0.10000000,4296.900000000001
1705228980,2024-01-14 10:43:00,BTC/USD,42952,42961,42952,42961,0.02420209,1039.74598849
1705228920,2024-01-14 10:42:00,BTC/USD,42947,42947,42947,42947,0.00159000,68.28573
1705228860,2024-01-14 10:41:00,BTC/USD,42963,42966,42963,42966,0.01074424,461.63701584
1705228800,2024-01-14 10:40:00,BTC/USD,42958,42960,42958,42960,0.00696000,299.0016
1705228740,2024-01-14 10:39:00,BTC/USD,42942,42945,42942,42945,0.02420330,1039.4107185
1705228680,2024-01-14 10:38:00,BTC/USD,42942,42942,42942,42942,0.02420217,1039.28958414
1705228620,2024-01-14 10:37:00,BTC/USD,42927,42927,42927,42927,0.00000000,0.0
1705228560,2024-01-14 10:36:00,BTC/USD,42927,42927,42927,42927,0.00065579,28.15109733
1705228500,2024-01-14 10:35:00,BTC/USD,42938,42938,42931,42931,0.04481000,1923.73811
1705228440,2024-01-14 10:34:00,BTC/USD,42934,42947,42933,42943,1.22325672,52530.31332696
1705228380,2024-01-14 10:33:00,BTC/USD,42966,42966,42966,42966,0.10808000,4643.76528
1705228320,2024-01-14 10:32:00,BTC/USD,42952,42952,42944,42944,0.08071957,3466.42121408
1705228260,2024-01-14 10:31:00,BTC/USD,42965,42965,42954,42954,0.01398803,600.84184062
1705228200,2024-01-14 10:30:00,BTC/USD,42974,42978,42965,42965,0.01439164,618.3368126
1705228140,2024-01-14 10:29:00,BTC/USD,42988,42988,42988,42988,0.00046507,19.99242916
1705228080,2024-01-14 10:28:00,BTC/USD,43001,43001,43001,43001,0.01214763,522.36023763
1705228020,2024-01-14 10:27:00,BTC/USD,42995,42995,42995,42995,0.00000000,0.0
1705227960,2024-01-14 10:26:00,BTC/USD,42995,42995,42995,42995,0.00000000,0.0
1705227900,2024-01-14 10:25:00,BTC/USD,42988,42995,42988,42995,0.00385829,165.88717855
1705227840,2024-01-14 10:24:00,BTC/USD,42992,42995,42992,42995,0.01747369,751.28130155
1705227780,2024-01-14 10:23:00,BTC/USD,42955,42955,42955,42955,0.00000000,0.0
1705227720,2024-01-14 10:22:00,BTC/USD,42955,42955,42955,42955,0.00000000,0.0
1705227660,2024-01-14 10:21:00,BTC/USD,42955,42955,42955,42955,0.00000000,0.0
1705227600,2024-01-14 10:20:00,BTC/USD,42963,42963,42955,42955,0.00892576,383.40602079999996
1705227540,2024-01-14 10:19:00,BTC/USD,42961,42961,42958,42958,0.17465158,7502.68257364
1705227480,2024-01-14 10:18:00,BTC/USD,42960,42960,42960,42960,0.00000000,0.0
1705227420,2024-01-14 10:17:00,BTC/USD,42964,42964,42960,42960,0.00281001,120.7180296
1705227360,2024-01-14 10:16:00,BTC/USD,42977,42977,42961,42961,0.35775430,15369.482482300002
1705227300,2024-01-14 10:15:00,BTC/USD,42990,42998,42977,42998,0.19208015,8259.0622897
1705227240,2024-01-14 10:14:00,BTC/USD,42979,42986,42974,42986,0.04118768,1770.49361248
1705227180,2024-01-14 10:13:00,BTC/USD,42966,42966,42966,42966,0.00000000,0.0
1705227120,2024-01-14 10:12:00,BTC/USD,42966,42966,42966,42966,0.00445709,191.50332894000002
1705227060,2024-01-14 10:11:00,BTC/USD,42963,42963,42963,42963,0.00230000,98.8149
1705227000,2024-01-14 10:10:00,BTC/USD,42980,42994,42980,42994,0.00544524,234.11264856
1705226940,2024-01-14 10:09:00,BTC/USD,42933,42937,42933,42937,0.05404740,2320.6332138000002
1705226880,2024-01-14 10:08:00,BTC/USD,42958,42958,42936,42936,14.41751626,619030.47813936
1705226820,2024-01-14 10:07:00,BTC/USD,42977,42977,42959,42959,0.02448807,1051.98299913
1705226760,2024-01-14 10:06:00,BTC/USD,42991,42991,42967,42967,0.01272408,546.71554536
1705226700,2024-01-14 10:05:00,BTC/USD,43000,43000,42996,43000,0.00887318,381.54674
1705226640,2024-01-14 10:04:00,BTC/USD,43005,43005,42996,42996,0.47313010,20342.7017796
1705226580,2024-01-14 10:03:00,BTC/USD,43011,43011,43005,43005,8.36744700,359842.058235
1705226520,2024-01-14 10:02:00,BTC/USD,43012,43014,43012,43014,0.02438490,1048.8920886
1705226460,2024-01-14 10:01:00,BTC/USD,43023,43023,43015,43015,0.04867709,2093.84502635
1705226400,2024-01-14 10:00:00,BTC/USD,43030,43030,43030,43030,0.01160000,499.14799999999997
1705226340,2024-01-14 09:59:00,BTC/USD,43060,43060,43060,43060,0.00000000,0.0
1705226280,2024-01-14 09:58:00,BTC/USD,43024,43060,43024,43060,5.08570364,218990.39873840002
1705226220,2024-01-14 09:57:00,BTC/USD,43015,43024,43015,43024,1.84434249,79350.99128976
1705226160,2024-01-14 09:56:00,BTC/USD,42998,43010,42998,43010,1.37044834,58942.9831034
1705226100,2024-01-14 09:55:00,BTC/USD,42989,42994,42989,42993,1.23966670,53296.99043309999
1705226040,2024-01-14 09:54:00,BTC/USD,42933,42984,42933,42984,6.44020752,276825.88003968
1705225980,2024-01-14 09:53:00,BTC/USD,42922,42933,42922,42933,13.30474763,571212.72999879
1705225920,2024-01-14 09:52:00,BTC/USD,42917,42922,42917,42922,0.15960065,6850.3790993
1705225860,2024-01-14 09:51:00,BTC/USD,42879,42921,42879,42921,0.08656639,3715.5160251899997
1705225800,2024-01-14 09:50:00,BTC/USD,42879,42880,42879,42880,0.01067730,457.842624
1705225740,2024-01-14 09:49:00,BTC/USD,42894,42894,42887,42888,0.99394780,42628.4332464
1705225680,2024-01-14 09:48:00,BTC/USD,42902,42902,42896,42899,0.07572437,3248.49974863
1705225620,2024-01-14 09:47:00,BTC/USD,42909,42909,42909,42909,0.02500000,1072.7250000000001
1705225560,2024-01-14 09:46:00,BTC/USD,42906,42915,42902,42904,0.72645523,31167.83518792
1705225500,2024-01-14 09:45:00,BTC/USD,42905,42907,42905,42907,0.06790000,2913.3853
1705225440,2024-01-14 09:44:00,BTC/USD,42914,42914,42914,42914,0.00000000,0.0
1705225380,2024-01-14 09:43:00,BTC/USD,42914,42914,42914,42914,0.02400000,1029.936
1705225320,2024-01-14 09:42:00,BTC/USD,42888,42888,42888,42888,0.00084891,36.408052080000004
1705225260,2024-01-14 09:41:00,BTC/USD,42887,42895,42887,42895,0.88745464,38067.366782799996
1705225200,2024-01-14 09:40:00,BTC/USD,42851,42880,42851,42880,0.02294047,983.6873536
1705225140,2024-01-14 09:39:00,BTC/USD,42853,42853,42853,42853,0.20053822,8593.66434166
1705225080,2024-01-14 09:38:00,BTC/USD,42835,42835,42824,42824,1.99098805,85262.07225319999
1705225020,2024-01-14 09:37:00,BTC/USD,42867,42867,42840,42840,1.26339902,54124.0140168
1705224960,2024-01-14 09:36:00,BTC/USD,42880,42880,42880,42880,0.02700000,1157.76
1705224900,2024-01-14 09:35:00,BTC/USD,42925,42927,42925,42927,0.14864661,6380.953027470001
1705224840,2024-01-14 09:34:00,BTC/USD,42925,42928,42916,42922,0.38791596,16650.128835120002
1705224780,2024-01-14 09:33:00,BTC/USD,42904,42904,42893,42903,0.13346880,5726.2119264
1705224720,2024-01-14 09:32:00,BTC/USD,42916,42917,42915,42915,0.35427466,15203.6970339
1705224660,2024-01-14 09:31:00,BTC/USD,42904,42916,42904,42916,0.00687597,295.08912852000003
1705224600,2024-01-14 09:30:00,BTC/USD,42881,42881,42881,42881,0.05890000,2525.6909
1705224540,2024-01-14 09:29:00,BTC/USD,42855,42867,42855,42867,0.00477000,204.47559
1705224480,2024-01-14 09:28:00,BTC/USD,42854,42854,42854,42854,0.00000000,0.0
1705224420,2024-01-14 09:27:00,BTC/USD,42843,42855,42843,42854,0.21943900,9403.838905999999
1705224360,2024-01-14 09:26:00,BTC/USD,42855,42856,42844,42856,1.94177536,83216.72482816
1705224300,2024-01-14 09:25:00,BTC/USD,42884,42887,42860,42860,3.38844943,145228.9425698
1705224240,2024-01-14 09:24:00,BTC/USD,42887,42887,42884,42884,0.06077582,2606.31026488
1705224180,2024-01-14 09:23:00,BTC/USD,42901,42905,42900,42905,0.07496000,3216.1588
1705224120,2024-01-14 09:22:00,BTC/USD,42884,42895,42882,42895,0.16834390,7221.1115905
1705224060,2024-01-14 09:21:00,BTC/USD,42886,42886,42886,42886,0.02225584,954.4639542399999
1705224000,2024-01-14 09:20:00,BTC/USD,42916,42918,42891,42891,0.02911935,1248.9580408499999
1705223940,2024-01-14 09:19:00,BTC/USD,42918,42918,42918,42918,0.03013076,1293.15195768
1705223880,2024-01-14 09:18:00,BTC/USD,42907,42909,42907,42909,0.00274000,117.57065999999999
1705223820,2024-01-14 09:17:00,BTC/USD,42906,42906,42903,42905,0.00517842,222.1801101
1705223760,2024-01-14 09:16:00,BTC/USD,42921,42921,42921,42921,0.00892000,382.85532000000006
1705223700,2024-01-14 09:15:00,BTC/USD,42917,42917,42917,42917,0.00055688,23.89961896
1705223640,2024-01-14 09:14:00,BTC/USD,42904,42904,42904,42904,0.00799657,343.08483928
1705223580,2024-01-14 09:13:00,BTC/USD,42929,42929,42907,42907,0.05675668,2435.25886876
1705223520,2024-01-14 09:12:00,BTC/USD,42931,42931,42931,42931,0.00000000,0.0
1705223460,2024-01-14 09:11:00,BTC/USD,42925,42932,42925,42931,0.02524834,1083.93648454
1705223400,2024-01-14 09:10:00,BTC/USD,42935,42935,42935,42935,0.00086000,36.924099999999996
1705223340,2024-01-14 09:09:00,BTC/USD,42947,42969,42947,42969,0.02966875,1274.83651875
1705223280,2024-01-14 09:08:00,BTC/USD,42946,42946,42946,42946,0.04810792,2066.04273232
1705223220,2024-01-14 09:07:00,BTC/USD,42944,42944,42944,42944,0.00000000,0.0
1705223160,2024-01-14 09:06:00,BTC/USD,42951,42951,42944,42944,0.02572793,1104.86022592
1705223100,2024-01-14 09:05:00,BTC/USD,42956,42956,42956,42956,0.09520000,4089.4112000000005
1705223040,2024-01-14 09:04:00,BTC/USD,42963,42963,42963,42963,0.00054981,23.621487029999997
1705222980,2024-01-14 09:03:00,BTC/USD,42955,42957,42955,42957,0.40825928,17537.59389096
1705222920,2024-01-14 09:02:00,BTC/USD,42953,42956,42951,42956,0.07513934,3227.68548904
1705222860,2024-01-14 09:01:00,BTC/USD,42979,42979,42966,42966,0.00518000,222.56387999999998
1705222800,2024-01-14 09:00:00,BTC/USD,42979,42979,42979,42979,0.00208000,89.39631999999999
1705222740,2024-01-14 08:59:00,BTC/USD,42984,42984,42984,42984,0.01124000,483.14016
1705222680,2024-01-14 08:58:00,BTC/USD,42980,42983,42980,42983,0.08684000,3732.64372
1705222620,2024-01-14 08:57:00,BTC/USD,42979,42979,42976,42976,0.10815000,4647.8544
1705222560,2024-01-14 08:56:00,BTC/USD,42981,42981,42981,42981,0.00000000,0.0
1705222500,2024-01-14 08:55:00,BTC/USD,42978,42981,42978,42981,0.10900000,4684.929
1705222440,2024-01-14 08:54:00,BTC/USD,42982,42982,42980,42980,0.03846516,1653.2325767999998
1705222380,2024-01-14 08:53:00,BTC/USD,42977,42977,42970,42970,0.05793209,2489.3419073
1705222320,2024-01-14 08:52:00,BTC/USD,42981,42981,42981,42981,0.05390000,2316.6759
1705222260,2024-01-14 08:51:00,BTC/USD,42960,42973,42960,42973,0.05481000,2355.35013
1705222200,2024-01-14 08:50:00,BTC/USD,42968,42968,42956,42956,0.04653882,1999.12155192
1705222140,2024-01-14 08:49:00,BTC/USD,42973,42973,42973,42973,0.00000000,0.0
1705222080,2024-01-14 08:48:00,BTC/USD,42977,42977,42973,42973,0.81035303,34823.30075819
1705222020,2024-01-14 08:47:00,BTC/USD,42949,42949,42949,42949,0.15431141,6627.520748090001
1705221960,2024-01-14 08:46:00,BTC/USD,42908,42939,42908,42939,0.17605481,7559.61748659
1705221900,2024-01-14 08:45:00,BTC/USD,42925,42925,42912,42912,0.08020074,3441.57415488
1705221840,2024-01-14 08:44:00,BTC/USD,42926,42926,42926,42926,0.04400213,1888.83543238
1705221780,2024-01-14 08:43:00,BTC/USD,42947,42947,42933,42933,0.05590000,2399.9547
1705221720,2024-01-14 08:42:00,BTC/USD,42931,42943,42931,42943,0.02900000,1245.347
1705221660,2024-01-14 08:41:00,BTC/USD,42933,42933,42933,42933,0.03730000,1601.4009
1705221600,2024-01-14 08:40:00,BTC/USD,42912,42928,42912,42922,0.07254357,3113.71511154
1705221540,2024-01-14 08:39:00,BTC/USD,42908,42908,42907,42907,0.04174000,1790.9381799999999
1705221480,2024-01-14 08:38:00,BTC/USD,42898,42910,42898,42910,0.02499000,1072.3209
1705221420,2024-01-14 08:37:00,BTC/USD,42889,42899,42889,42899,0.07688735,3298.3904276499998
1705221360,2024-01-14 08:36:00,BTC/USD,42916,42916,42899,42899,0.04875185,2091.40561315
1705221300,2024-01-14 08:35:00,BTC/USD,42917,42917,42917,42917,0.05420000,2326.1014
1705221240,2024-01-14 08:34:00,BTC/USD,42913,42913,42910,42910,0.02681659,1150.6998769000002
1705221180,2024-01-14 08:33:00,BTC/USD,42933,42936,42933,42936,0.36564440,15699.307958399999
1705221120,2024-01-14 08:32:00,BTC/USD,42935,42935,42935,42935,0.03740000,1605.769
1705221060,2024-01-14 08:31:00,BTC/USD,42905,42924,42905,42924,0.08772313,3765.42763212
1705221000,2024-01-14 08:30:00,BTC/USD,42891,42910,42883,42900,1.30039681,55787.023149
1705220940,2024-01-14 08:29:00,BTC/USD,42912,42913,42896,42896,1.49570214,64159.63899743999
1705220880,2024-01-14 08:28:00,BTC/USD,42906,42909,42906,42909,0.18329909,7865.18065281
1705220820,2024-01-14 08:27:00,BTC/USD,42920,42920,42915,42915,0.01279288,549.0064452
1705220760,2024-01-14 08:26:00,BTC/USD,42921,42921,42921,42921,0.03860000,1656.7506
1705220700,2024-01-14 08:25:00,BTC/USD,42956,42956,42934,42942,0.09999792,4294.11068064
1705220640,2024-01-14 08:24:00,BTC/USD,42952,42952,42952,42952,0.00223000,95.78296
1705220580,2024-01-14 08:23:00,BTC/USD,42952,42953,42952,42953,0.02403359,1032.3147912700001
1705220520,2024-01-14 08:22:00,BTC/USD,42943,42943,42943,42943,0.00547000,234.89821
1705220460,2024-01-14 08:21:00,BTC/USD,42910,42937,42909,42929,0.08032000,3448.05728
1705220400,2024-01-14 08:20:00,BTC/USD,42902,42902,42902,42902,0.00335642,143.99713084
1705220340,2024-01-14 08:19:00,BTC/USD,42913,42913,42903,42903,1.27305294,54617.790284819996
1705220280,2024-01-14 08:18:00,BTC/USD,42924,42924,42912,42912,1.28358766,55081.31366592
1705220220,2024-01-14 08:17:00,BTC/USD,42927,42927,42927,42927,0.00073000,31.33671
1705220160,2024-01-14 08:16:00,BTC/USD,42937,42937,42927,42927,9.98245663,428516.91575601
1705220100,2024-01-14 08:15:00,BTC/USD,42950,42957,42942,42951,0.03078143,1322.0931999299999
1705220040,2024-01-14 08:14:00,BTC/USD,42949,42950,42947,42947,0.12382397,5317.86803959
1705219980,2024-01-14 08:13:00,BTC/USD,42939,42940,42935,42940,0.32531923,13969.2077362
1705219920,2024-01-14 08:12:00,BTC/USD,42957,42958,42953,42954,0.16130000,6928.4802
1705219860,2024-01-14 08:11:00,BTC/USD,42960,42960,42960,42960,0.00000000,0.0
1705219800,2024-01-14 08:10:00,BTC/USD,42960,42960,42960,42960,0.00164000,70.45439999999999
1705219740,2024-01-14 08:09:00,BTC/USD,42957,42959,42957,42959,0.29809440,12805.837329599999
1705219680,2024-01-14 08:08:00,BTC/USD,42952,42952,42952,42952,0.00135620,58.25150239999999
1705219620,2024-01-14 08:07:00,BTC/USD,42955,42955,42946,42946,0.04103446,1762.26591916
1705219560,2024-01-14 08:06:00,BTC/USD,42960,42969,42960,42969,0.02874228,1235.0270293199999
1705219500,2024-01-14 08:05:00,BTC/USD,43000,43004,42985,42986,0.05499000,2363.80014
1705219440,2024-01-14 08:04:00,BTC/USD,43010,43010,42999,43002,0.00595067,255.89071134
1705219380,2024-01-14 08:03:00,BTC/USD,43008,43010,43006,43009,0.29241357,12576.41523213
1705219320,2024-01-14 08:02:00,BTC/USD,43010,43010,43010,43010,0.19161651,8241.4260951
1705219260,2024-01-14 08:01:00,BTC/USD,43005,43009,43005,43009,0.57472089,24718.17075801
1705219200,2024-01-14 08:00:00,BTC/USD,43000,43005,43000,43005,0.04150258,1784.8184528999998
1705219140,2024-01-14 07:59:00,BTC/USD,42998,42998,42998,42998,0.00090000,38.6982
1705219080,2024-01-14 07:58:00,BTC/USD,42998,42998,42984,42986,0.00401000,172.37385999999998
1705219020,2024-01-14 07:57:00,BTC/USD,42965,43005,42965,43005,4.74520664,204067.6115532
1705218960,2024-01-14 07:56:00,BTC/USD,42969,42969,42969,42969,0.54133278,23260.528223819998
1705218900,2024-01-14 07:55:00,BTC/USD,42963,42963,42963,42963,8.76018647,376363.89131061005
1705218840,2024-01-14 07:54:00,BTC/USD,42963,42963,42963,42963,0.02420000,1039.7046
1705218780,2024-01-14 07:53:00,BTC/USD,42953,42963,42953,42963,0.04939605,2122.2024961499997
1705218720,2024-01-14 07:52:00,BTC/USD,42949,42949,42949,42949,0.00853000,366.35497
1705218660,2024-01-14 07:51:00,BTC/USD,42947,42947,42947,42947,0.02570000,1103.7379
1705218600,2024-01-14 07:50:00,BTC/USD,42915,42915,42915,42915,0.00000000,0.0
1705218540,2024-01-14 07:49:00,BTC/USD,42917,42917,42915,42915,0.00797908,342.4222182
1705218480,2024-01-14 07:48:00,BTC/USD,42915,42915,42915,42915,0.01027452,440.93102580000004
1705218420,2024-01-14 07:47:00,BTC/USD,42907,42914,42907,42914,0.74602617,32014.96705938
1705218360,2024-01-14 07:46:00,BTC/USD,42912,42913,42911,42913,0.10743689,4610.4392605699995
1705218300,2024-01-14 07:45:00,BTC/USD,42895,42905,42895,42905,0.01051000,450.93155
1705218240,2024-01-14 07:44:00,BTC/USD,42891,42891,42891,42891,0.01075000,461.07824999999997
1705218180,2024-01-14 07:43:00,BTC/USD,42894,42894,42894,42894,0.03420586,1467.22615884
1705218120,2024-01-14 07:42:00,BTC/USD,42912,42912,42887,42887,2.68040907,114954.70378509001
1705218060,2024-01-14 07:41:00,BTC/USD,42912,42912,42912,42912,0.61406183,26350.62124896
1705218000,2024-01-14 07:40:00,BTC/USD,42917,42918,42917,42917,0.61535644,26409.25233548
1705217940,2024-01-14 07:39:00,BTC/USD,42921,42921,42921,42921,0.00075000,32.19075
1705217880,2024-01-14 07:38:00,BTC/USD,42918,42933,42918,42924,0.00742000,318.49608
1705217820,2024-01-14 07:37:00,BTC/USD,42958,42958,42922,42922,1.35722878,58254.97369516
1705217760,2024-01-14 07:36:00,BTC/USD,42971,42971,42958,42958,0.00436596,187.55290968000003
1705217700,2024-01-14 07:35:00,BTC/USD,42989,42989,42977,42978,0.86089630,36999.6011814
1705217640,2024-01-14 07:34:00,BTC/USD,42964,42964,42963,42963,0.19423366,8344.860734580001
1705217580,2024-01-14 07:33:00,BTC/USD,42949,42949,42949,42949,0.00307615,132.11756635
1705217520,2024-01-14 07:32:00,BTC/USD,42948,42948,42933,42937,2.45827617,105551.00391129
1705217460,2024-01-14 07:31:00,BTC/USD,42963,42963,42948,42948,10.16923397,436748.26054356
1705217400,2024-01-14 07:30:00,BTC/USD,42981,42981,42981,42981,0.00101000,43.410810000000005
1705217340,2024-01-14 07:29:00,BTC/USD,42979,42985,42979,42985,0.00490000,210.6265
1705217280,2024-01-14 07:28:00,BTC/USD,42977,42979,42977,42979,0.00480000,206.29919999999998
1705217220,2024-01-14 07:27:00,BTC/USD,42975,42975,42975,42975,0.00696459,299.30325525
1705217160,2024-01-14 07:26:00,BTC/USD,42994,42994,42981,42981,0.03542603,1522.6461954299998
1705217100,2024-01-14 07:25:00,BTC/USD,42999,42999,42999,42999,0.00139000,59.768609999999995
1705217040,2024-01-14 07:24:00,BTC/USD,43011,43011,42988,42988,0.02562870,1101.7265556
1705216980,2024-01-14 07:23:00,BTC/USD,43001,43001,43001,43001,0.00000000,0.0
1705216920,2024-01-14 07:22:00,BTC/USD,42997,43001,42997,43001,0.11920771,5126.050737709999
1705216860,2024-01-14 07:21:00,BTC/USD,42988,42988,42988,42988,0.00000000,0.0
1705216800,2024-01-14 07:20:00,BTC/USD,42974,42988,42974,42988,0.04828000,2075.4606400000002
1705216740,2024-01-14 07:19:00,BTC/USD,42969,42976,42967,42976,0.10920454,4693.17431104
1705216680,2024-01-14 07:18:00,BTC/USD,42974,42974,42967,42967,0.06319693,2715.3824913099998
1705216620,2024-01-14 07:17:00,BTC/USD,43010,43010,42978,42978,0.01510105,649.0129269
1705216560,2024-01-14 07:16:00,BTC/USD,43014,43019,43014,43016,1.46471226,63006.06257616
1705216500,2024-01-14 07:15:00,BTC/USD,43036,43036,43020,43020,0.16026707,6894.6893514
1705216440,2024-01-14 07:14:00,BTC/USD,43040,43040,43040,43040,0.02323392,999.9879168000001
1705216380,2024-01-14 07:13:00,BTC/USD,43041,43041,43041,43041,0.00000000,0.0
1705216320,2024-01-14 07:12:00,BTC/USD,43032,43041,43032,43041,0.72707281,31293.94081521
1705216260,2024-01-14 07:11:00,BTC/USD,43020,43036,43020,43036,0.11134000,4791.62824
1705216200,2024-01-14 07:10:00,BTC/USD,43025,43036,43025,43034,1.32510184,57024.43258256
1705216140,2024-01-14 07:09:00,BTC/USD,43015,43020,43015,43020,0.63992958,27529.7705316
1705216080,2024-01-14 07:08:00,BTC/USD,43012,43012,43012,43012,0.00203291,87.43952492000001
1705216020,2024-01-14 07:07:00,BTC/USD,43008,43014,43008,43014,0.11708000,5036.07912
1705215960,2024-01-14 07:06:00,BTC/USD,42979,43014,42979,43014,0.06665686,2867.17817604
1705215900,2024-01-14 07:05:00,BTC/USD,43007,43007,43007,43007,0.00116292,50.01370044
1705215840,2024-01-14 07:04:00,BTC/USD,42980,42980,42980,42980,0.00507698,218.2086004
1705215780,2024-01-14 07:03:00,BTC/USD,42964,42968,42948,42954,0.01165518,500.63660172
1705215720,2024-01-14 07:02:00,BTC/USD,42953,42953,42953,42953,0.02790191,1198.47074023
1705215660,2024-01-14 07:01:00,BTC/USD,42989,42990,42974,42974,0.97097451,41726.65859274
1705215600,2024-01-14 07:00:00,BTC/USD,42973,43015,42973,43015,5.63107212,242220.5672418
1705215540,2024-01-14 06:59:00,BTC/USD,42962,42974,42962,42974,1.28790142,55346.27562308
1705215480,2024-01-14 06:58:00,BTC/USD,42958,42963,42958,42963,0.67312227,28919.35208601
1705215420,2024-01-14 06:57:00,BTC/USD,42953,42958,42953,42957,0.36384577,15629.72274189
1705215360,2024-01-14 06:56:00,BTC/USD,42938,42953,42938,42947,2.12406353,91222.15642290999
1705215300,2024-01-14 06:55:00,BTC/USD,42933,42938,42933,42938,0.74831630,32131.2052894
1705215240,2024-01-14 06:54:00,BTC/USD,42927,42931,42927,42931,0.23883072,10253.24164032
1705215180,2024-01-14 06:53:00,BTC/USD,42927,42927,42927,42927,0.00154000,66.10758
1705215120,2024-01-14 06:52:00,BTC/USD,42903,42903,42903,42903,0.09000000,3861.27
1705215060,2024-01-14 06:51:00,BTC/USD,42900,42900,42900,42900,0.00173117,74.267193
1705215000,2024-01-14 06:50:00,BTC/USD,42920,42920,42910,42910,0.19508752,8371.2054832
1705214940,2024-01-14 06:49:00,BTC/USD,42921,42927,42921,42924,1.19100759,51122.80979316
1705214880,2024-01-14 06:48:00,BTC/USD,42888,42922,42888,42922,0.02220007,952.87140454
1705214820,2024-01-14 06:47:00,BTC/USD,42913,42913,42913,42913,0.10200000,4377.125999999999
1705214760,2024-01-14 06:46:00,BTC/USD,42871,42917,42871,42917,6.12022929,262661.88043893
1705214700,2024-01-14 06:45:00,BTC/USD,42840,42872,42840,42871,0.05735342,2458.79846882
1705214640,2024-01-14 06:44:00,BTC/USD,42836,42836,42836,42836,0.00214000,91.66904
1705214580,2024-01-14 06:43:00,BTC/USD,42836,42836,42835,42835,0.00520008,222.74542680000002
1705214520,2024-01-14 06:42:00,BTC/USD,42841,42841,42841,42841,0.00249000,106.67409
1705214460,2024-01-14 06:41:00,BTC/USD,42855,42855,42841,42841,0.01344000,575.78304
1705214400,2024-01-14 06:40:00,BTC/USD,42843,42857,42843,42857,0.01182000,506.56974
1705214340,2024-01-14 06:39:00,BTC/USD,42837,42843,42837,42843,0.02622160,1123.4120088
1705214280,2024-01-14 06:38:00,BTC/USD,42835,42835,42835,42835,0.00000000,0.0
1705214220,2024-01-14 06:37:00,BTC/USD,42835,42835,42835,42835,0.00259000,110.94265
1705214160,2024-01-14 06:36:00,BTC/USD,42847,42847,42841,42841,0.00517945,221.89281745000002
1705214100,2024-01-14 06:35:00,BTC/USD,42851,42851,42836,42836,0.07051443,3020.55612348
1705214040,2024-01-14 06:34:00,BTC/USD,42859,42859,42859,42859,0.00146000,62.57414
1705213980,2024-01-14 06:33:00,BTC/USD,42858,42858,42858,42858,0.00583886,250.24186188000002
1705213920,2024-01-14 06:32:00,BTC/USD,42872,42872,42872,42872,0.00039172,16.79381984
1705213860,2024-01-14 06:31:00,BTC/USD,42866,42866,42854,42854,0.00157543,67.51347722
1705213800,2024-01-14 06:30:00,BTC/USD,42871,42871,42870,42871,0.91142763,39073.81392573
1705213740,2024-01-14 06:29:00,BTC/USD,42865,42871,42865,42871,0.62395218,26749.45390878
1705213680,2024-01-14 06:28:00,BTC/USD,42861,42865,42861,42865,0.00441000,189.03465
1705213620,2024-01-14 06:27:00,BTC/USD,42860,42861,42855,42861,0.00767880,329.12104680000004
1705213560,2024-01-14 06:26:00,BTC/USD,42866,42866,42865,42866,0.11341985,4861.8552901
1705213500,2024-01-14 06:25:00,BTC/USD,42856,42866,42856,42866,0.08504000,3645.3246400000003
1705213440,2024-01-14 06:24:00,BTC/USD,42854,42854,42854,42854,0.00258000,110.56331999999999
1705213380,2024-01-14 06:23:00,BTC/USD,42856,42856,42853,42853,0.02953000,1265.44909
1705213320,2024-01-14 06:22:00,BTC/USD,42846,42860,42846,42860,1.17723447,50456.26938419999
1705213260,2024-01-14 06:21:00,BTC/USD,42846,42846,42846,42846,0.00025681,11.00328126
1705213200,2024-01-14 06:20:00,BTC/USD,42841,42843,42840,42843,0.07833000,3355.89219
1705213140,2024-01-14 06:19:00,BTC/USD,42845,42846,42845,42846,0.03262000,1397.6365200000002
1705213080,2024-01-14 06:18:00,BTC/USD,42839,42846,42839,42843,0.01597000,684.20271
1705213020,2024-01-14 06:17:00,BTC/USD,42828,42837,42828,42837,0.06742367,2888.22775179
1705212960,2024-01-14 06:16:00,BTC/USD,42836,42836,42826,42827,0.10242000,4386.34134
1705212900,2024-01-14 06:15:00,BTC/USD,42850,42855,42849,42854,1.44527790,61935.9391266
1705212840,2024-01-14 06:14:00,BTC/USD,42833,42845,42833,42845,1.27846161,54775.68768045
1705212780,2024-01-14 06:13:00,BTC/USD,42827,42827,42827,42827,0.00204000,87.36708
1705212720,2024-01-14 06:12:00,BTC/USD,42831,42834,42831,42834,0.03390000,1452.0726
1705212660,2024-01-14 06:11:00,BTC/USD,42808,42835,42808,42835,3.33328291,142781.17344985
1705212600,2024-01-14 06:10:00,BTC/USD,42781,42809,42781,42807,3.14892253,134795.92674171
1705212540,2024-01-14 06:09:00,BTC/USD,42785,42785,42785,42785,0.00000000,0.0
1705212480,2024-01-14 06:08:00,BTC/USD,42788,42788,42784,42785,0.18040302,7718.5432107
1705212420,2024-01-14 06:07:00,BTC/USD,42783,42789,42773,42787,0.30431248,13020.61808176
1705212360,2024-01-14 06:06:00,BTC/USD,42787,42787,42780,42783,1.64559160,70403.34542279999
1705212300,2024-01-14 06:05:00,BTC/USD,42771,42788,42771,42788,0.39214147,16778.94921836
1705212240,2024-01-14 06:04:00,BTC/USD,42775,42775,42764,42764,0.00467720,200.01578080000002
1705212180,2024-01-14 06:03:00,BTC/USD,42773,42773,42765,42765,0.00492000,210.4038
1705212120,2024-01-14 06:02:00,BTC/USD,42744,42756,42744,42756,0.13563000,5798.99628
1705212060,2024-01-14 06:01:00,BTC/USD,42755,42770,42755,42770,0.24173676,10339.0812252
1705212000,2024-01-14 06:00:00,BTC/USD,42737,42755,42737,42755,0.01495839,639.54596445
1705211940,2024-01-14 05:59:00,BTC/USD,42736,42737,42734,42734,0.38492201,16449.25717534
1705211880,2024-01-14 05:58:00,BTC/USD,42732,42732,42732,42732,0.00150000,64.098
1705211820,2024-01-14 05:57:00,BTC/USD,42754,42754,42754,42754,0.00000000,0.0
1705211760,2024-01-14 05:56:00,BTC/USD,42759,42759,42754,42754,0.01084000,463.45336000000003
1705211700,2024-01-14 05:55:00,BTC/USD,42762,42762,42762,42762,0.00000000,0.0
1705211640,2024-01-14 05:54:00,BTC/USD,42763,42763,42762,42762,0.04045657,1730.0038463399999
1705211580,2024-01-14 05:53:00,BTC/USD,42783,42783,42783,42783,0.00000000,0.0
1705211520,2024-01-14 05:52:00,BTC/USD,42767,42783,42767,42783,7.41683611,317314.49929413
1705211460,2024-01-14 05:51:00,BTC/USD,42762,42767,42762,42767,0.00638350,273.0031445
1705211400,2024-01-14 05:50:00,BTC/USD,42768,42768,42760,42760,0.00966759,413.3861484
1705211340,2024-01-14 05:49:00,BTC/USD,42763,42763,42763,42763,0.06702701,2866.27602863
1705211280,2024-01-14 05:48:00,BTC/USD,42763,42763,42763,42763,0.04245864,1815.65882232
1705211220,2024-01-14 05:47:00,BTC/USD,42763,42763,42763,42763,0.00115672,49.46481736
1705211160,2024-01-14 05:46:00,BTC/USD,42760,42763,42758,42763,0.53004176,22666.17578288
1705211100,2024-01-14 05:45:00,BTC/USD,42758,42760,42757,42760,0.26231109,11216.422208400001
1705211040,2024-01-14 05:44:00,BTC/USD,42755,42758,42753,42753,0.50646082,21652.71943746
1705210980,2024-01-14 05:43:00,BTC/USD,42753,42756,42753,42755,0.25596656,10943.8502728
1705210920,2024-01-14 05:42:00,BTC/USD,42752,42758,42752,42758,0.29314546,12534.313578680001
1705210860,2024-01-14 05:41:00,BTC/USD,42751,42752,42751,42752,0.00658000,281.30816
1705210800,2024-01-14 05:40:00,BTC/USD,42753,42753,42753,42753,0.00038000,16.24614
1705210740,2024-01-14 05:39:00,BTC/USD,42751,42753,42737,42753,0.00449643,192.23587179
1705210680,2024-01-14 05:38:00,BTC/USD,42732,42753,42732,42753,2.77989145,118848.69916185
1705210620,2024-01-14 05:37:00,BTC/USD,42722,42730,42722,42728,0.03776000,1613.40928
1705210560,2024-01-14 05:36:00,BTC/USD,42705,42724,42705,42724,0.03808984,1627.35032416
1705210500,2024-01-14 05:35:00,BTC/USD,42732,42732,42719,42726,0.49223795,21031.3586517
1705210440,2024-01-14 05:34:00,BTC/USD,42726,42732,42726,42732,0.02860000,1222.1352
1705210380,2024-01-14 05:33:00,BTC/USD,42723,42723,42717,42717,0.29420379,12567.503297430001
1705210320,2024-01-14 05:32:00,BTC/USD,42723,42726,42723,42726,0.02891374,1235.36845524
1705210260,2024-01-14 05:31:00,BTC/USD,42728,42728,42706,42706,0.11638000,4970.12428
1705210200,2024-01-14 05:30:00,BTC/USD,42725,42732,42725,42732,0.04716000,2015.24112
1705210140,2024-01-14 05:29:00,BTC/USD,42716,42716,42716,42716,0.10212000,4362.157920000001
1705210080,2024-01-14 05:28:00,BTC/USD,42728,42732,42710,42710,1.58765177,67808.6070967
1705210020,2024-01-14 05:27:00,BTC/USD,42718,42732,42718,42732,0.03405000,1455.0246
1705209960,2024-01-14 05:26:00,BTC/USD,42731,42731,42708,42709,0.86652691,37008.49779919
1705209900,2024-01-14 05:25:00,BTC/USD,42714,42732,42714,42732,1.78631800,76332.940776
1705209840,2024-01-14 05:24:00,BTC/USD,42708,42709,42708,42709,0.25724063,10986.490066670001
1705209780,2024-01-14 05:23:00,BTC/USD,42700,42712,42700,42707,0.04131000,1764.22617
1705209720,2024-01-14 05:22:00,BTC/USD,42695,42695,42695,42695,0.00121985,52.08149575
1705209660,2024-01-14 05:21:00,BTC/USD,42712,42720,42712,42720,1.47628630,63066.950736
1705209600,2024-01-14 05:20:00,BTC/USD,42690,42712,42690,42712,1.88536426,80527.67827312001
1705209540,2024-01-14 05:19:00,BTC/USD,42693,42693,42693,42693,0.05800000,2476.194
1705209480,2024-01-14 05:18:00,BTC/USD,42686,42691,42686,42691,1.22967076,52495.874415160004
1705209420,2024-01-14 05:17:00,BTC/USD,42680,42686,42680,42686,0.02222000,948.48292
1705209360,2024-01-14 05:16:00,BTC/USD,42660,42675,42660,42675,1.03330000,44096.07750000001
1705209300,2024-01-14 05:15:00,BTC/USD,42660,42664,42660,42662,0.17490000,7461.5838
1705209240,2024-01-14 05:14:00,BTC/USD,42669,42669,42669,42669,0.02353000,1004.0015699999999
1705209180,2024-01-14 05:13:00,BTC/USD,42668,42674,42664,42674,0.37113869,15837.97245706
1705209120,2024-01-14 05:12:00,BTC/USD,42679,42679,42658,42658,0.16850527,7188.09780766
1705209060,2024-01-14 05:11:00,BTC/USD,42671,42686,42671,42679,2.01103253,85828.85734787
1705209000,2024-01-14 05:10:00,BTC/USD,42655,42671,42655,42671,1.36694717,58329.002691069996
1705208940,2024-01-14 05:09:00,BTC/USD,42645,42655,42644,42655,2.04345388,87163.5252514
1705208880,2024-01-14 05:08:00,BTC/USD,42640,42645,42640,42645,0.65233814,27818.959980300002
1705208820,2024-01-14 05:07:00,BTC/USD,42611,42635,42611,42635,9.98298944,425624.75477440003
1705208760,2024-01-14 05:06:00,BTC/USD,42606,42610,42606,42609,0.16544000,7049.23296
1705208700,2024-01-14 05:05:00,BTC/USD,42606,42607,42606,42607,0.00616966,262.87070362000003
1705208640,2024-01-14 05:04:00,BTC/USD,42611,42616,42602,42614,0.15072724,6423.09060536
1705208580,2024-01-14 05:03:00,BTC/USD,42608,42608,42608,42608,0.00000000,0.0
1705208520,2024-01-14 05:02:00,BTC/USD,42591,42608,42591,42608,0.05327000,2269.72816
1705208460,2024-01-14 05:01:00,BTC/USD,42578,42591,42578,42591,0.07302508,3110.2111822800002
1705208400,2024-01-14 05:00:00,BTC/USD,42577,42581,42577,42581,0.00226959,96.64141179
1705208340,2024-01-14 04:59:00,BTC/USD,42575,42575,42575,42575,0.01460000,621.595
1705208280,2024-01-14 04:58:00,BTC/USD,42579,42581,42569,42569,1.38751603,59065.16988107
1705208220,2024-01-14 04:57:00,BTC/USD,42576,42576,42576,42576,0.00256000,108.99456
1705208160,2024-01-14 04:56:00,BTC/USD,42578,42578,42569,42569,0.09174577,3905.5256831300003
1705208100,2024-01-14 04:55:00,BTC/USD,42589,42589,42573,42576,0.03523235,1500.0525336
1705208040,2024-01-14 04:54:00,BTC/USD,42589,42589,42589,42589,0.00260000,110.7314
1705207980,2024-01-14 04:53:00,BTC/USD,42576,42584,42576,42584,1.00675000,42871.442
1705207920,2024-01-14 04:52:00,BTC/USD,42580,42581,42580,42581,0.02370000,1009.1696999999999
1705207860,2024-01-14 04:51:00,BTC/USD,42578,42588,42578,42588,0.09384000,3996.4579200000003
1705207800,2024-01-14 04:50:00,BTC/USD,42598,42598,42598,42598,0.05200000,2215.096
1705207740,2024-01-14 04:49:00,BTC/USD,42576,42587,42576,42587,0.34085931,14516.17543497
1705207680,2024-01-14 04:48:00,BTC/USD,42571,42578,42571,42578,0.01799656,766.25753168
1705207620,2024-01-14 04:47:00,BTC/USD,42577,42577,42577,42577,0.07400000,3150.698
1705207560,2024-01-14 04:46:00,BTC/USD,42586,42607,42581,42581,0.10693000,4553.1863299999995
1705207500,2024-01-14 04:45:00,BTC/USD,42564,42589,42559,42589,0.13031375,5549.93229875
1705207440,2024-01-14 04:44:00,BTC/USD,42568,42568,42568,42568,0.00270000,114.93360000000001
1705207380,2024-01-14 04:43:00,BTC/USD,42566,42567,42563,42565,0.08144972,3466.9073318
1705207320,2024-01-14 04:42:00,BTC/USD,42560,42560,42559,42559,0.08300000,3532.3970000000004
1705207260,2024-01-14 04:41:00,BTC/USD,42575,42577,42563,42563,1.25479753,53407.94726939
1705207200,2024-01-14 04:40:00,BTC/USD,42583,42583,42582,42582,0.06964815,2965.7575233000002
1705207140,2024-01-14 04:39:00,BTC/USD,42586,42586,42585,42585,0.00681000,290.00385
1705207080,2024-01-14 04:38:00,BTC/USD,42588,42588,42588,42588,0.00105000,44.7174
1705207020,2024-01-14 04:37:00,BTC/USD,42601,42602,42590,42591,0.02708641,1153.63728831
1705206960,2024-01-14 04:36:00,BTC/USD,42608,42611,42608,42611,0.00317000,135.07687
1705206900,2024-01-14 04:35:00,BTC/USD,42597,42609,42593,42609,0.23285999,9921.93131391
1705206840,2024-01-14 04:34:00,BTC/USD,42612,42612,42612,42612,0.00000000,0.0
1705206780,2024-01-14 04:33:00,BTC/USD,42620,42620,42612,42612,0.05993449,2553.92848788
1705206720,2024-01-14 04:32:00,BTC/USD,42612,42616,42612,42616,0.00563000,239.92808
1705206660,2024-01-14 04:31:00,BTC/USD,42582,42607,42582,42607,0.47522939,20248.098619729997
1705206600,2024-01-14 04:30:00,BTC/USD,42572,42582,42572,42582,0.08125665,3460.0706703
1705206540,2024-01-14 04:29:00,BTC/USD,42578,42578,42575,42575,0.11326906,4822.4302295
1705206480,2024-01-14 04:28:00,BTC/USD,42573,42573,42573,42573,0.00267909,114.05689856999999
1705206420,2024-01-14 04:27:00,BTC/USD,42578,42578,42564,42564,0.42955665,18283.6492506
1705206360,2024-01-14 04:26:00,BTC/USD,42582,42582,42582,42582,0.00210000,89.42219999999999
1705206300,2024-01-14 04:25:00,BTC/USD,42576,42597,42576,42596,0.19403103,8264.94575388
1705206240,2024-01-14 04:24:00,BTC/USD,42599,42599,42599,42599,0.00167308,71.27153492
1705206180,2024-01-14 04:23:00,BTC/USD,42579,42579,42579,42579,0.02347060,999.3546774
1705206120,2024-01-14 04:22:00,BTC/USD,42597,42597,42589,42589,0.08915000,3796.8093499999995
1705206060,2024-01-14 04:21:00,BTC/USD,42612,42612,42580,42587,0.29878938,12724.54332606
1705206000,2024-01-14 04:20:00,BTC/USD,42581,42623,42581,42623,0.67159136,28625.238537279998
1705205940,2024-01-14 04:19:00,BTC/USD,42596,42596,42563,42563,4.01099694,170720.06275722
1705205880,2024-01-14 04:18:00,BTC/USD,42602,42602,42597,42597,0.64932466,27659.28254202
1705205820,2024-01-14 04:17:00,BTC/USD,42611,42611,42604,42604,0.66498733,28331.12020732
1705205760,2024-01-14 04:16:00,BTC/USD,42628,42628,42607,42607,2.84175968,121078.85468576
1705205700,2024-01-14 04:15:00,BTC/USD,42631,42631,42628,42628,0.01268406,540.6961096800001
1705205640,2024-01-14 04:14:00,BTC/USD,42625,42641,42625,42632,0.02603977,1110.12747464
1705205580,2024-01-14 04:13:00,BTC/USD,42647,42647,42633,42633,0.10669526,4548.73901958
1705205520,2024-01-14 04:12:00,BTC/USD,42670,42670,42650,42650,1.12675545,48056.1199425
1705205460,2024-01-14 04:11:00,BTC/USD,42652,42654,42652,42654,0.02474000,1055.25996
1705205400,2024-01-14 04:10:00,BTC/USD,42647,42647,42645,42645,0.15104788,6441.4368426
1705205340,2024-01-14 04:09:00,BTC/USD,42671,42671,42671,42671,0.00181131,77.29040901
1705205280,2024-01-14 04:08:00,BTC/USD,42661,42685,42661,42685,0.27484887,11731.92401595
1705205220,2024-01-14 04:07:00,BTC/USD,42650,42655,42650,42655,0.01225000,522.5237500000001
1705205160,2024-01-14 04:06:00,BTC/USD,42645,42646,42629,42629,0.11157254,4756.22580766
1705205100,2024-01-14 04:05:00,BTC/USD,42638,42638,42630,42630,1.27433316,54324.8226108
1705205040,2024-01-14 04:04:00,BTC/USD,42644,42653,42641,42641,0.01181177,503.66568456999994
1705204980,2024-01-14 04:03:00,BTC/USD,42650,42650,42640,42640,0.03586000,1529.0704
1705204920,2024-01-14 04:02:00,BTC/USD,42651,42657,42651,42653,0.01197941,510.95777473
1705204860,2024-01-14 04:01:00,BTC/USD,42649,42649,42638,42647,0.35883791,15303.36034777
1705204800,2024-01-14 04:00:00,BTC/USD,42662,42665,42652,42652,0.01981669,845.2214618800001
1705204740,2024-01-14 03:59:00,BTC/USD,42661,42668,42661,42668,0.00476075,203.13168100000001
1705204680,2024-01-14 03:58:00,BTC/USD,42675,42675,42675,42675,0.00000000,0.0
1705204620,2024-01-14 03:57:00,BTC/USD,42675,42676,42675,42675,0.13608021,5807.222961750001
1705204560,2024-01-14 03:56:00,BTC/USD,42694,42694,42694,42694,0.00093655,39.9850657
1705204500,2024-01-14 03:55:00,BTC/USD,42684,42696,42684,42696,0.01127632,481.45375872
1705204440,2024-01-14 03:54:00,BTC/USD,42674,42691,42674,42691,1.13534225,48468.895994750004
1705204380,2024-01-14 03:53:00,BTC/USD,42678,42678,42673,42675,0.01368000,583.794
1705204320,2024-01-14 03:52:00,BTC/USD,42694,42694,42694,42694,0.00382185,163.1700639
1705204260,2024-01-14 03:51:00,BTC/USD,42682,42682,42682,42682,0.00070000,29.877399999999998
1705204200,2024-01-14 03:50:00,BTC/USD,42678,42683,42675,42683,0.00448255,191.32868165
1705204140,2024-01-14 03:49:00,BTC/USD,42680,42680,42674,42674,0.02493701,1064.16196474
1705204080,2024-01-14 03:48:00,BTC/USD,42688,42704,42688,42692,0.01746359,745.5555842800001
1705204020,2024-01-14 03:47:00,BTC/USD,42705,42705,42689,42689,0.00194438,83.00363782
1705203960,2024-01-14 03:46:00,BTC/USD,42715,42725,42715,42723,0.00699780,298.9670094
1705203900,2024-01-14 03:45:00,BTC/USD,42703,42715,42703,42715,0.19421310,8295.8125665
1705203840,2024-01-14 03:44:00,BTC/USD,42711,42719,42711,42719,0.01018001,434.87984718999996
1705203780,2024-01-14 03:43:00,BTC/USD,42718,42722,42714,42717,0.01879792,802.99074864
1705203720,2024-01-14 03:42:00,BTC/USD,42680,42701,42680,42701,1.49627145,63892.287186450005
1705203660,2024-01-14 03:41:00,BTC/USD,42665,42676,42665,42671,2.13110810,90936.5137351
1705203600,2024-01-14 03:40:00,BTC/USD,42669,42669,42667,42667,0.00522309,222.85358103
1705203540,2024-01-14 03:39:00,BTC/USD,42664,42672,42664,42672,0.00405000,172.8216
1705203480,2024-01-14 03:38:00,BTC/USD,42658,42658,42637,42638,1.97390591,84163.40019058
1705203420,2024-01-14 03:37:00,BTC/USD,42698,42698,42686,42686,0.02439000,1041.1115399999999
1705203360,2024-01-14 03:36:00,BTC/USD,42708,42708,42708,42708,0.00740059,316.06439772
1705203300,2024-01-14 03:35:00,BTC/USD,42707,42707,42707,42707,0.02340000,999.3438
1705203240,2024-01-14 03:34:00,BTC/USD,42669,42680,42666,42680,0.80957574,34552.6925832
1705203180,2024-01-14 03:33:00,BTC/USD,42659,42662,42659,42662,0.00280393,119.62126166
1705203120,2024-01-14 03:32:00,BTC/USD,42682,42682,42655,42655,0.00528623,225.48414065
1705203060,2024-01-14 03:31:00,BTC/USD,42704,42708,42694,42694,0.14219955,6071.0675877
1705203000,2024-01-14 03:30:00,BTC/USD,42715,42715,42715,42715,0.01144000,488.6596
1705202940,2024-01-14 03:29:00,BTC/USD,42722,42726,42712,42722,0.01734341,740.94516202
1705202880,2024-01-14 03:28:00,BTC/USD,42695,42713,42693,42713,0.02246969,959.74786897
1705202820,2024-01-14 03:27:00,BTC/USD,42737,42737,42697,42697,0.00621590,265.4002823
1705202760,2024-01-14 03:26:00,BTC/USD,42713,42724,42713,42724,1.08436195,46328.279951799996
1705202700,2024-01-14 03:25:00,BTC/USD,42710,42717,42710,42717,0.00341812,146.01183204
1705202640,2024-01-14 03:24:00,BTC/USD,42712,42713,42708,42708,0.00543000,231.90444
1705202580,2024-01-14 03:23:00,BTC/USD,42700,42702,42690,42694,0.02296906,980.64104764
1705202520,2024-01-14 03:22:00,BTC/USD,42694,42694,42693,42693,0.00607887,259.52519691
1705202460,2024-01-14 03:21:00,BTC/USD,42710,42710,42702,42702,0.00197422,84.30314244
1705202400,2024-01-14 03:20:00,BTC/USD,42717,42742,42717,42742,0.58875270,25164.4679034
1705202340,2024-01-14 03:19:00,BTC/USD,42727,42727,42712,42712,0.01184008,505.71349696
1705202280,2024-01-14 03:18:00,BTC/USD,42710,42717,42709,42715,0.02315736,989.1666323999999
1705202220,2024-01-14 03:17:00,BTC/USD,42716,42717,42716,42716,0.01110216,474.23986656
1705202160,2024-01-14 03:16:00,BTC/USD,42745,42745,42745,42745,0.00281562,120.3536769
1705202100,2024-01-14 03:15:00,BTC/USD,42772,42775,42772,42775,0.00695164,297.356401
1705202040,2024-01-14 03:14:00,BTC/USD,42775,42777,42772,42777,0.00871233,372.68734041000005
1705201980,2024-01-14 03:13:00,BTC/USD,42780,42798,42780,42798,0.02288719,979.5259576200001
1705201920,2024-01-14 03:12:00,BTC/USD,42780,42780,42779,42780,0.01728181,739.3158318000001
1705201860,2024-01-14 03:11:00,BTC/USD,42768,42768,42768,42768,0.04652143,1989.6285182400002
1705201800,2024-01-14 03:10:00,BTC/USD,42760,42771,42753,42771,0.01505764,644.0303204400001
1705201740,2024-01-14 03:09:00,BTC/USD,42741,42741,42720,42735,0.01227680,524.649048
1705201680,2024-01-14 03:08:00,BTC/USD,42739,42746,42739,42746,0.00810602,346.49993092
1705201620,2024-01-14 03:07:00,BTC/USD,42712,42721,42712,42715,0.01542152,658.7302268
1705201560,2024-01-14 03:06:00,BTC/USD,42742,42742,42711,42711,0.00434942,185.76807761999999
1705201500,2024-01-14 03:05:00,BTC/USD,42764,42764,42748,42748,0.05045353,2156.7875004400003
1705201440,2024-01-14 03:04:00,BTC/USD,42747,42770,42747,42770,0.00191540,81.92165800000001
1705201380,2024-01-14 03:03:00,BTC/USD,42733,42733,42733,42733,0.00000000,0.0
1705201320,2024-01-14 03:02:00,BTC/USD,42733,42733,42733,42733,0.00467841,199.92249453
1705201260,2024-01-14 03:01:00,BTC/USD,42740,42740,42740,42740,0.00165000,70.521
1705201200,2024-01-14 03:00:00,BTC/USD,42756,42759,42747,42747,0.01912000,817.3226400000001
1705201140,2024-01-14 02:59:00,BTC/USD,42763,42763,42763,42763,0.01080000,461.84040000000005
1705201080,2024-01-14 02:58:00,BTC/USD,42781,42781,42781,42781,0.00201361,86.14424941
1705201020,2024-01-14 02:57:00,BTC/USD,42786,42786,42777,42778,0.00817884,349.87441752
1705200960,2024-01-14 02:56:00,BTC/USD,42775,42787,42775,42787,0.58554335,25053.64331645
1705200900,2024-01-14 02:55:00,BTC/USD,42779,42796,42779,42796,2.49533715,106790.44867140001
1705200840,2024-01-14 02:54:00,BTC/USD,42798,42803,42798,42803,0.01641736,702.71226008
1705200780,2024-01-14 02:53:00,BTC/USD,42790,42805,42790,42805,0.01721359,736.8277199500001
1705200720,2024-01-14 02:52:00,BTC/USD,42786,42787,42786,42787,0.00649000,277.68763
1705200660,2024-01-14 02:51:00,BTC/USD,42806,42806,42791,42793,0.09566000,4093.57838
1705200600,2024-01-14 02:50:00,BTC/USD,42807,42807,42801,42802,0.00616000,263.66032
1705200540,2024-01-14 02:49:00,BTC/USD,42795,42797,42795,42796,0.01294526,554.00534696
1705200480,2024-01-14 02:48:00,BTC/USD,42757,42772,42757,42772,0.00875652,374.53387344000004
1705200420,2024-01-14 02:47:00,BTC/USD,42752,42770,42752,42770,0.19558136,8365.0147672
1705200360,2024-01-14 02:46:00,BTC/USD,42754,42755,42744,42744,0.00939482,401.57218608
1705200300,2024-01-14 02:45:00,BTC/USD,42764,42764,42754,42755,0.51087112,21842.2947356
1705200240,2024-01-14 02:44:00,BTC/USD,42760,42764,42760,42764,0.01108771,474.15483044
1705200180,2024-01-14 02:43:00,BTC/USD,42761,42761,42758,42759,0.00785754,335.98055286
1705200120,2024-01-14 02:42:00,BTC/USD,42759,42760,42759,42760,0.00644256,275.4838656
1705200060,2024-01-14 02:41:00,BTC/USD,42721,42731,42720,42731,0.04285094,1831.06351714
1705200000,2024-01-14 02:40:00,BTC/USD,42726,42726,42718,42724,0.13441596,5742.78747504
1705199940,2024-01-14 02:39:00,BTC/USD,42726,42726,42726,42726,0.00000000,0.0
1705199880,2024-01-14 02:38:00,BTC/USD,42726,42726,42726,42726,0.03960000,1691.9496000000001
1705199820,2024-01-14 02:37:00,BTC/USD,42701,42711,42701,42711,0.28166000,12029.98026
1705199760,2024-01-14 02:36:00,BTC/USD,42665,42682,42665,42682,0.00808111,344.91793702
1705199700,2024-01-14 02:35:00,BTC/USD,42685,42685,42668,42671,0.07853782,3351.2873172199997
1705199640,2024-01-14 02:34:00,BTC/USD,42683,42685,42683,42685,0.00333980,142.559363
1705199580,2024-01-14 02:33:00,BTC/USD,42696,42696,42687,42687,0.23470002,10018.63975374
1705199520,2024-01-14 02:32:00,BTC/USD,42690,42694,42690,42694,0.00158000,67.45652
1705199460,2024-01-14 02:31:00,BTC/USD,42678,42691,42677,42691,0.15599158,6659.43654178
1705199400,2024-01-14 02:30:00,BTC/USD,42668,42676,42665,42676,0.06895000,2942.5101999999997
1705199340,2024-01-14 02:29:00,BTC/USD,42668,42668,42666,42668,0.10222000,4361.52296
1705199280,2024-01-14 02:28:00,BTC/USD,42665,42666,42665,42666,0.00974155,415.6329723
1705199220,2024-01-14 02:27:00,BTC/USD,42651,42656,42651,42656,0.70429053,30042.21684768
1705199160,2024-01-14 02:26:00,BTC/USD,42661,42661,42651,42651,1.50376622,64137.13304922
1705199100,2024-01-14 02:25:00,BTC/USD,42672,42672,42672,42672,0.35147902,14998.312741439999
1705199040,2024-01-14 02:24:00,BTC/USD,42665,42669,42660,42669,1.35680352,57893.44939487999
1705198980,2024-01-14 02:23:00,BTC/USD,42665,42668,42665,42668,0.01258000,536.76344
1705198920,2024-01-14 02:22:00,BTC/USD,42689,42689,42677,42677,0.01167000,498.04059
1705198860,2024-01-14 02:21:00,BTC/USD,42677,42700,42677,42685,0.05337498,2278.3110213
1705198800,2024-01-14 02:20:00,BTC/USD,42700,42700,42682,42682,0.55221452,23569.62014264
1705198740,2024-01-14 02:19:00,BTC/USD,42717,42717,42703,42703,0.01226671,523.82531713
1705198680,2024-01-14 02:18:00,BTC/USD,42722,42723,42722,42723,0.52210000,22305.6783
1705198620,2024-01-14 02:17:00,BTC/USD,42723,42724,42718,42721,0.00976320,417.09366719999997
1705198560,2024-01-14 02:16:00,BTC/USD,42728,42728,42712,42712,0.02662109,1137.03999608
1705198500,2024-01-14 02:15:00,BTC/USD,42730,42730,42727,42727,0.04489577,1918.26156479
1705198440,2024-01-14 02:14:00,BTC/USD,42739,42739,42739,42739,0.00312405,133.51877295
1705198380,2024-01-14 02:13:00,BTC/USD,42743,42744,42743,42743,0.06963545,2976.4280393500003
1705198320,2024-01-14 02:12:00,BTC/USD,42743,42743,42733,42733,0.00527600,225.45930800000002
1705198260,2024-01-14 02:11:00,BTC/USD,42723,42735,42723,42735,0.01019133,435.52648755
1705198200,2024-01-14 02:10:00,BTC/USD,42727,42727,42721,42721,0.04766798,2036.42377358
1705198140,2024-01-14 02:09:00,BTC/USD,42721,42727,42721,42726,0.07998257,3417.33528582
1705198080,2024-01-14 02:08:00,BTC/USD,42724,42724,42720,42720,0.00931446,397.91373120000003
1705198020,2024-01-14 02:07:00,BTC/USD,42733,42733,42721,42721,0.03903662,1667.6834430200001
1705197960,2024-01-14 02:06:00,BTC/USD,42729,42733,42729,42733,0.00857241,366.32479653
1705197900,2024-01-14 02:05:00,BTC/USD,42753,42753,42733,42733,0.02740907,1171.27178831
1705197840,2024-01-14 02:04:00,BTC/USD,42768,42768,42768,42768,0.00590042,252.34916256
1705197780,2024-01-14 02:03:00,BTC/USD,42767,42767,42767,42767,0.00276867,118.40770988999999
1705197720,2024-01-14 02:02:00,BTC/USD,42774,42774,42770,42771,0.07105000,3038.87955
1705197660,2024-01-14 02:01:00,BTC/USD,42778,42785,42778,42781,0.07022139,3004.14128559
1705197600,2024-01-14 02:00:00,BTC/USD,42761,42775,42761,42775,0.01396358,597.2921345
1705197540,2024-01-14 01:59:00,BTC/USD,42788,42788,42777,42777,0.71642272,30646.414693439998
1705197480,2024-01-14 01:58:00,BTC/USD,42783,42792,42783,42792,0.05566000,2381.80272
1705197420,2024-01-14 01:57:00,BTC/USD,42786,42786,42779,42779,0.00777450,332.5853355
1705197360,2024-01-14 01:56:00,BTC/USD,42770,42775,42770,42775,0.00440000,188.21
1705197300,2024-01-14 01:55:00,BTC/USD,42793,42793,42790,42790,0.00415000,177.5785
1705197240,2024-01-14 01:54:00,BTC/USD,42769,42785,42769,42785,0.64147626,27445.561784100002
1705197180,2024-01-14 01:53:00,BTC/USD,42763,42766,42763,42766,0.06029229,2578.46007414
1705197120,2024-01-14 01:52:00,BTC/USD,42783,42784,42783,42784,0.10156000,4345.14304
1705197060,2024-01-14 01:51:00,BTC/USD,42808,42808,42808,42808,0.00157000,67.20856
1705197000,2024-01-14 01:50:00,BTC/USD,42832,42832,42832,42832,0.00157301,67.37516432
1705196940,2024-01-14 01:49:00,BTC/USD,42838,42839,42834,42834,0.00624328,267.42465552
1705196880,2024-01-14 01:48:00,BTC/USD,42835,42836,42835,42836,0.02503000,1072.18508
1705196820,2024-01-14 01:47:00,BTC/USD,42788,42815,42786,42812,0.04421362,1892.8734994400002
1705196760,2024-01-14 01:46:00,BTC/USD,42796,42797,42783,42790,0.03413264,1460.5356656
1705196700,2024-01-14 01:45:00,BTC/USD,42812,42817,42800,42800,0.03816696,1633.5458879999999
1705196640,2024-01-14 01:44:00,BTC/USD,42810,42810,42803,42810,0.22953686,9826.4729766
1705196580,2024-01-14 01:43:00,BTC/USD,42813,42813,42809,42809,0.05374572,2300.80052748
1705196520,2024-01-14 01:42:00,BTC/USD,42824,42824,42816,42818,0.09986862,4276.174571160001
1705196460,2024-01-14 01:41:00,BTC/USD,42818,42820,42818,42820,0.00393000,168.2826
1705196400,2024-01-14 01:40:00,BTC/USD,42820,42831,42820,42823,0.08311012,3559.0246687599997
1705196340,2024-01-14 01:39:00,BTC/USD,42819,42825,42819,42823,0.43405267,18587.43748741
1705196280,2024-01-14 01:38:00,BTC/USD,42824,42824,42821,42821,0.27167193,11633.26371453
1705196220,2024-01-14 01:37:00,BTC/USD,42812,42825,42812,42825,0.11992483,5135.78084475
1705196160,2024-01-14 01:36:00,BTC/USD,42797,42807,42797,42807,0.89528069,38324.28049683
1705196100,2024-01-14 01:35:00,BTC/USD,42797,42797,42794,42797,0.24534194,10499.89900618
1705196040,2024-01-14 01:34:00,BTC/USD,42773,42793,42773,42791,0.01264142,540.93900322
1705195980,2024-01-14 01:33:00,BTC/USD,42780,42781,42778,42778,0.10388450,4443.971141
1705195920,2024-01-14 01:32:00,BTC/USD,42788,42789,42788,42789,0.45984424,19676.275185360002
1705195860,2024-01-14 01:31:00,BTC/USD,42782,42803,42782,42798,0.11669593,4994.3524121400005
1705195800,2024-01-14 01:30:00,BTC/USD,42787,42803,42787,42803,0.03660000,1566.5898
1705195740,2024-01-14 01:29:00,BTC/USD,42801,42801,42794,42794,0.10237680,4381.1127792
1705195680,2024-01-14 01:28:00,BTC/USD,42778,42801,42778,42801,0.22129303,9471.56297703
1705195620,2024-01-14 01:27:00,BTC/USD,42764,42764,42764,42764,0.00000000,0.0
1705195560,2024-01-14 01:26:00,BTC/USD,42775,42779,42764,42764,0.02267484,969.6668577600001
1705195500,2024-01-14 01:25:00,BTC/USD,42793,42794,42782,42782,0.01191509,509.75138038
1705195440,2024-01-14 01:24:00,BTC/USD,42789,42789,42789,42789,0.00000000,0.0
1705195380,2024-01-14 01:23:00,BTC/USD,42783,42789,42783,42789,1.56437003,66937.82921367
1705195320,2024-01-14 01:22:00,BTC/USD,42754,42782,42754,42774,0.01843974,788.7414387599999
1705195260,2024-01-14 01:21:00,BTC/USD,42761,42764,42761,42764,0.30706593,13131.36743052
1705195200,2024-01-14 01:20:00,BTC/USD,42771,42771,42771,42771,0.00088819,37.98877449
1705195140,2024-01-14 01:19:00,BTC/USD,42741,42757,42741,42757,0.02039771,872.14488647
1705195080,2024-01-14 01:18:00,BTC/USD,42722,42739,42722,42739,0.03155369,1348.57315691
1705195020,2024-01-14 01:17:00,BTC/USD,42746,42749,42728,42728,0.03414814,1459.08172592
1705194960,2024-01-14 01:16:00,BTC/USD,42746,42755,42746,42755,0.17131000,7324.35905
1705194900,2024-01-14 01:15:00,BTC/USD,42741,42749,42741,42749,0.29373016,12556.67060984
1705194840,2024-01-14 01:14:00,BTC/USD,42770,42770,42744,42744,0.00749961,320.56332984
1705194780,2024-01-14 01:13:00,BTC/USD,42792,42792,42774,42774,0.00878630,375.8251962
1705194720,2024-01-14 01:12:00,BTC/USD,42789,42795,42789,42795,0.02921103,1250.08602885
1705194660,2024-01-14 01:11:00,BTC/USD,42785,42791,42785,42791,0.00219614,93.97502674
1705194600,2024-01-14 01:10:00,BTC/USD,42766,42779,42761,42779,0.00844853,361.41966486999996
1705194540,2024-01-14 01:09:00,BTC/USD,42761,42761,42761,42761,0.00467535,199.92264135
1705194480,2024-01-14 01:08:00,BTC/USD,42757,42770,42755,42764,0.45325743,19383.100736520002
1705194420,2024-01-14 01:07:00,BTC/USD,42757,42757,42757,42757,0.05164000,2207.97148
1705194360,2024-01-14 01:06:00,BTC/USD,42715,42741,42715,42741,0.01800356,769.4901579599999
1705194300,2024-01-14 01:05:00,BTC/USD,42709,42718,42709,42712,0.11927000,5094.26024
1705194240,2024-01-14 01:04:00,BTC/USD,42727,42733,42706,42709,0.70931781,30294.254347290003
1705194180,2024-01-14 01:03:00,BTC/USD,42741,42741,42710,42718,0.09478062,4048.83852516
1705194120,2024-01-14 01:02:00,BTC/USD,42737,42745,42731,42739,0.04739608,2025.66106312
1705194060,2024-01-14 01:01:00,BTC/USD,42717,42738,42710,42730,1.18847651,50783.6012723
1705194000,2024-01-14 01:00:00,BTC/USD,42676,42714,42676,42709,0.03579429,1528.73833161
1705193940,2024-01-14 00:59:00,BTC/USD,42705,42717,42685,42685,0.04968839,2120.94892715
1705193880,2024-01-14 00:58:00,BTC/USD,42717,42717,42702,42705,0.09586612,4093.9626546
1705193820,2024-01-14 00:57:00,BTC/USD,42729,42729,42721,42721,0.09271960,3961.0740316
1705193760,2024-01-14 00:56:00,BTC/USD,42704,42737,42702,42733,0.01550590,662.6136247
1705193700,2024-01-14 00:55:00,BTC/USD,42686,42701,42686,42697,0.17480458,7463.631152259999
1705193640,2024-01-14 00:54:00,BTC/USD,42681,42686,42668,42684,2.09999910,89636.36158439999
1705193580,2024-01-14 00:53:00,BTC/USD,42694,42694,42682,42683,4.48542576,191451.42771408
1705193520,2024-01-14 00:52:00,BTC/USD,42711,42711,42693,42694,0.00972937,415.38572278
1705193460,2024-01-14 00:51:00,BTC/USD,42693,42718,42692,42713,0.04308169,1840.14822497
1705193400,2024-01-14 00:50:00,BTC/USD,42712,42717,42704,42704,0.01477646,631.01394784
1705193340,2024-01-14 00:49:00,BTC/USD,42705,42711,42700,42708,0.01692017,722.62662036
1705193280,2024-01-14 00:48:00,BTC/USD,42688,42704,42686,42703,0.66766129,28511.140066869997
1705193220,2024-01-14 00:47:00,BTC/USD,42708,42708,42708,42708,0.00884796,377.87867568
1705193160,2024-01-14 00:46:00,BTC/USD,42733,42736,42726,42726,0.25872947,11054.47533522
1705193100,2024-01-14 00:45:00,BTC/USD,42750,42750,42723,42736,0.49471493,21142.13724848
1705193040,2024-01-14 00:44:00,BTC/USD,42738,42757,42738,42755,0.79846972,34138.5728786
1705192980,2024-01-14 00:43:00,BTC/USD,42755,42755,42739,42739,0.27209258,11628.96477662
1705192920,2024-01-14 00:42:00,BTC/USD,42754,42755,42743,42755,0.12968951,5544.87500005
1705192860,2024-01-14 00:41:00,BTC/USD,42742,42753,42742,42742,0.04206247,1797.83409274
1705192800,2024-01-14 00:40:00,BTC/USD,42760,42760,42733,42744,0.22228469,9501.33678936
1705192740,2024-01-14 00:39:00,BTC/USD,42762,42777,42760,42760,0.01353040,578.559904
1705192680,2024-01-14 00:38:00,BTC/USD,42760,42779,42758,42767,0.25466733,10891.35770211
1705192620,2024-01-14 00:37:00,BTC/USD,42752,42761,42752,42761,1.04354249,44622.92041489
1705192560,2024-01-14 00:36:00,BTC/USD,42742,42742,42736,42736,0.02731000,1167.12016
1705192500,2024-01-14 00:35:00,BTC/USD,42703,42725,42703,42725,0.00418250,178.69731249999998
1705192440,2024-01-14 00:34:00,BTC/USD,42746,42746,42687,42687,0.10723740,4577.6428938
1705192380,2024-01-14 00:33:00,BTC/USD,42759,42765,42751,42764,0.02529029,1081.51396156
1705192320,2024-01-14 00:32:00,BTC/USD,42739,42772,42737,42772,0.01938187,829.00134364
1705192260,2024-01-14 00:31:00,BTC/USD,42711,42730,42711,42728,0.32301669,13801.85713032
1705192200,2024-01-14 00:30:00,BTC/USD,42741,42741,42712,42712,1.26448401,54008.64103512
1705192140,2024-01-14 00:29:00,BTC/USD,42734,42743,42734,42743,0.00235878,100.82133354
1705192080,2024-01-14 00:28:00,BTC/USD,42732,42736,42728,42728,0.01102021,470.87153288
1705192020,2024-01-14 00:27:00,BTC/USD,42742,42743,42729,42729,1.25864850,53780.7917565
1705191960,2024-01-14 00:26:00,BTC/USD,42747,42766,42747,42751,0.02375412,1015.51238412
1705191900,2024-01-14 00:25:00,BTC/USD,42773,42773,42738,42738,4.46549434,190846.29710292
1705191840,2024-01-14 00:24:00,BTC/USD,42801,42801,42775,42775,2.69715977,115371.00916175
1705191780,2024-01-14 00:23:00,BTC/USD,42802,42802,42802,42802,0.00105000,44.942099999999996
1705191720,2024-01-14 00:22:00,BTC/USD,42819,42819,42804,42804,1.24512636,53296.38871344
1705191660,2024-01-14 00:21:00,BTC/USD,42818,42818,42809,42816,0.03116839,1334.5057862400001
1705191600,2024-01-14 00:20:00,BTC/USD,42804,42818,42804,42818,0.02378646,1018.4886442799999
1705191540,2024-01-14 00:19:00,BTC/USD,42813,42822,42813,42822,0.00233456,99.97052832
1705191480,2024-01-14 00:18:00,BTC/USD,42831,42831,42811,42817,0.08019274,3433.61254858
1705191420,2024-01-14 00:17:00,BTC/USD,42836,42838,42836,42836,0.02555761,1094.7857819600001
1705191360,2024-01-14 00:16:00,BTC/USD,42832,42844,42820,42820,0.04273205,1829.7863810000001
1705191300,2024-01-14 00:15:00,BTC/USD,42823,42823,42823,42823,0.00558000,238.95234
1705191240,2024-01-14 00:14:00,BTC/USD,42861,42861,42847,42847,0.11027140,4724.798675800001
1705191180,2024-01-14 00:13:00,BTC/USD,42871,42871,42867,42867,0.63819960,27357.702253199997
1705191120,2024-01-14 00:12:00,BTC/USD,42865,42867,42865,42867,0.70076282,30039.59980494
1705191060,2024-01-14 00:11:00,BTC/USD,42830,42844,42830,42844,0.00741023,317.48389412
1705191000,2024-01-14 00:10:00,BTC/USD,42828,42849,42809,42809,0.00856799,366.78708391
1705190940,2024-01-14 00:09:00,BTC/USD,42841,42853,42829,42837,0.03314970,1420.0336989
1705190880,2024-01-14 00:08:00,BTC/USD,42883,42883,42834,42838,0.03094863,1325.77741194
1705190820,2024-01-14 00:07:00,BTC/USD,42830,42861,42830,42861,0.98487250,42212.6202225
1705190760,2024-01-14 00:06:00,BTC/USD,42827,42829,42825,42829,0.13321912,5705.64169048
1705190700,2024-01-14 00:05:00,BTC/USD,42818,42822,42818,42818,0.00643324,275.45847032
1705190640,2024-01-14 00:04:00,BTC/USD,42829,42829,42828,42828,0.08849604,3790.10840112
1705190580,2024-01-14 00:03:00,BTC/USD,42818,42826,42818,42820,0.15108000,6469.245599999999
1705190520,2024-01-14 00:02:00,BTC/USD,42818,42818,42799,42816,1.89884887,81301.11321791999
1705190460,2024-01-14 00:01:00,BTC/USD,42826,42826,42819,42819,0.02235487,957.2131785299999
1705190400,2024-01-14 00:00:00,BTC/USD,42834,42834,42834,42834,0.07770000,3328.2018000000003
1705190340,2024-01-13 23:59:00,BTC/USD,42848,42850,42843,42843,0.17849725,7647.35768175
1705190280,2024-01-13 23:58:00,BTC/USD,42845,42850,42834,42846,0.52738143,22596.18474978
1705190220,2024-01-13 23:57:00,BTC/USD,42831,42845,42830,42845,0.05802490,2486.0768405
1705190160,2024-01-13 23:56:00,BTC/USD,42841,42841,42834,42834,0.05478000,2346.44652
1705190100,2024-01-13 23:55:00,BTC/USD,42834,42844,42827,42844,0.03118412,1336.05243728
1705190040,2024-01-13 23:54:00,BTC/USD,42836,42843,42830,42838,0.04842000,2074.21596
1705189980,2024-01-13 23:53:00,BTC/USD,42845,42848,42844,42844,0.12873699,5515.6075995599995
1705189920,2024-01-13 23:52:00,BTC/USD,42818,42818,42818,42818,0.10524000,4506.16632
1705189860,2024-01-13 23:51:00,BTC/USD,42838,42838,42828,42837,0.96983857,41544.97482309
1705189800,2024-01-13 23:50:00,BTC/USD,42821,42836,42821,42836,0.06831000,2926.12716
1705189740,2024-01-13 23:49:00,BTC/USD,42810,42832,42809,42821,0.24145224,10339.226369040001
1705189680,2024-01-13 23:48:00,BTC/USD,42830,42830,42810,42810,0.02689679,1151.4515799
1705189620,2024-01-13 23:47:00,BTC/USD,42840,42841,42824,42824,0.38011726,16278.14154224
1705189560,2024-01-13 23:46:00,BTC/USD,42814,42835,42814,42835,0.01549385,663.67906475
1705189500,2024-01-13 23:45:00,BTC/USD,42814,42814,42810,42810,0.01139782,487.9406742
1705189440,2024-01-13 23:44:00,BTC/USD,42809,42816,42809,42813,0.00807403,345.67344639
1705189380,2024-01-13 23:43:00,BTC/USD,42838,42838,42824,42824,0.10231690,4381.6189256
1705189320,2024-01-13 23:42:00,BTC/USD,42833,42834,42830,42831,0.08673000,3714.73263
1705189260,2024-01-13 23:41:00,BTC/USD,42823,42838,42823,42833,0.00451428,193.36015523999998
1705189200,2024-01-13 23:40:00,BTC/USD,42824,42824,42819,42819,0.04506466,1929.62367654
1705189140,2024-01-13 23:39:00,BTC/USD,42840,42840,42832,42832,0.00202673,86.80889936
1705189080,2024-01-13 23:38:00,BTC/USD,42839,42845,42830,42845,0.13960226,5981.2588297
1705189020,2024-01-13 23:37:00,BTC/USD,42829,42842,42829,42841,0.80607644,34533.12076604
1705188960,2024-01-13 23:36:00,BTC/USD,42815,42845,42815,42845,0.52857494,22646.7933043
1705188900,2024-01-13 23:35:00,BTC/USD,42811,42815,42811,42815,0.13746000,5885.3499
1705188840,2024-01-13 23:34:00,BTC/USD,42810,42829,42810,42826,0.10202019,4369.11665694
1705188780,2024-01-13 23:33:00,BTC/USD,42826,42826,42810,42810,24.03291334,1028849.0200854
1705188720,2024-01-13 23:32:00,BTC/USD,42830,42830,42830,42830,0.00225977,96.7859491
1705188660,2024-01-13 23:31:00,BTC/USD,42843,42849,42835,42835,0.12510618,5358.9232203
1705188600,2024-01-13 23:30:00,BTC/USD,42855,42855,42845,42850,0.06278392,2690.290972
1705188540,2024-01-13 23:29:00,BTC/USD,42859,42873,42859,42868,0.04318830,1851.3960444
1705188480,2024-01-13 23:28:00,BTC/USD,42884,42884,42857,42864,0.03710736,1590.56987904
1705188420,2024-01-13 23:27:00,BTC/USD,42878,42879,42878,42879,0.02279523,977.43666717
1705188360,2024-01-13 23:26:00,BTC/USD,42894,42897,42860,42869,0.07790781,3339.8299068899996
1705188300,2024-01-13 23:25:00,BTC/USD,42877,42906,42873,42906,0.19813026,8500.97693556
1705188240,2024-01-13 23:24:00,BTC/USD,42861,42876,42861,42871,0.04598748,1971.52925508
1705188180,2024-01-13 23:23:00,BTC/USD,42892,42892,42870,42875,0.00540986,231.9477475
1705188120,2024-01-13 23:22:00,BTC/USD,42861,42896,42861,42894,0.78463947,33656.32542618
1705188060,2024-01-13 23:21:00,BTC/USD,42870,42876,42860,42861,0.75579271,32394.031343310002
1705188000,2024-01-13 23:20:00,BTC/USD,42917,42917,42894,42894,0.12973000,5564.638620000001
1705187940,2024-01-13 23:19:00,BTC/USD,42918,42929,42917,42917,0.22236262,9543.136562540001
1705187880,2024-01-13 23:18:00,BTC/USD,42916,42936,42916,42936,0.03750000,1610.1
1705187820,2024-01-13 23:17:00,BTC/USD,42903,42916,42903,42916,0.00814110,349.3834476
1705187760,2024-01-13 23:16:00,BTC/USD,42926,42927,42905,42905,0.27698778,11884.1607009
1705187700,2024-01-13 23:15:00,BTC/USD,42926,42926,42922,42923,1.19840513,51439.14339499
1705187640,2024-01-13 23:14:00,BTC/USD,42939,42939,42937,42938,0.46717966,20059.76024108
1705187580,2024-01-13 23:13:00,BTC/USD,42954,42954,42936,42936,0.22205405,9534.1126908
1705187520,2024-01-13 23:12:00,BTC/USD,42960,42971,42955,42955,0.56683773,24348.51469215
1705187460,2024-01-13 23:11:00,BTC/USD,42954,42966,42943,42966,0.07631199,3278.82096234
1705187400,2024-01-13 23:10:00,BTC/USD,42965,42966,42947,42949,0.14874087,6388.27162563
1705187340,2024-01-13 23:09:00,BTC/USD,42961,42969,42959,42969,0.00990785,425.73040664999996
1705187280,2024-01-13 23:08:00,BTC/USD,42977,42977,42969,42969,0.10467000,4497.56523
1705187220,2024-01-13 23:07:00,BTC/USD,42964,42972,42964,42972,0.15926408,6843.89604576
1705187160,2024-01-13 23:06:00,BTC/USD,42935,42947,42920,42944,0.44917285,19289.2788704
1705187100,2024-01-13 23:05:00,BTC/USD,42947,42967,42947,42967,0.03945000,1695.0481499999999
1705187040,2024-01-13 23:04:00,BTC/USD,42947,42948,42947,42947,0.01025548,440.44209956000003
1705186980,2024-01-13 23:03:00,BTC/USD,42916,42916,42897,42908,0.19928233,8550.806215640001
1705186920,2024-01-13 23:02:00,BTC/USD,42918,42918,42916,42916,0.00214585,92.0912986
1705186860,2024-01-13 23:01:00,BTC/USD,42927,42929,42917,42920,0.19594849,8410.1091908
1705186800,2024-01-13 23:00:00,BTC/USD,42986,42986,42939,42944,0.23801896,10221.48621824
1705186740,2024-01-13 22:59:00,BTC/USD,42985,42987,42982,42986,0.02368960,1018.3211456
1705186680,2024-01-13 22:58:00,BTC/USD,42971,42985,42971,42985,0.15635964,6721.1191254
1705186620,2024-01-13 22:57:00,BTC/USD,42938,42964,42938,42964,0.03014010,1294.9392564
1705186560,2024-01-13 22:56:00,BTC/USD,42930,42943,42930,42943,0.05840362,2508.02665366
1705186500,2024-01-13 22:55:00,BTC/USD,42911,42915,42903,42915,0.06808394,2921.8222850999996
1705186440,2024-01-13 22:54:00,BTC/USD,42915,42915,42912,42912,0.04842952,2078.20756224
1705186380,2024-01-13 22:53:00,BTC/USD,42912,42913,42911,42913,0.07453567,3198.54920671
1705186320,2024-01-13 22:52:00,BTC/USD,42912,42913,42912,42913,0.02397000,1028.62461
1705186260,2024-01-13 22:51:00,BTC/USD,42941,42941,42936,42936,0.13197206,5666.35236816
1705186200,2024-01-13 22:50:00,BTC/USD,42944,42948,42939,42939,2.55596311,109750.49998029
1705186140,2024-01-13 22:49:00,BTC/USD,42967,42967,42952,42952,0.76863000,33014.19576
1705186080,2024-01-13 22:48:00,BTC/USD,42945,42978,42945,42978,0.59610850,25619.551113
1705186020,2024-01-13 22:47:00,BTC/USD,42945,42945,42944,42944,0.01075503,461.86400832000004
1705185960,2024-01-13 22:46:00,BTC/USD,42944,42945,42944,42945,0.00490554,210.6684153
1705185900,2024-01-13 22:45:00,BTC/USD,42945,42945,42945,42945,0.10606558,4554.986333100001
1705185840,2024-01-13 22:44:00,BTC/USD,42941,42941,42941,42941,0.19892520,8542.0470132
1705185780,2024-01-13 22:43:00,BTC/USD,42935,42935,42930,42935,0.08253546,3543.6599751000003
1705185720,2024-01-13 22:42:00,BTC/USD,42904,42930,42904,42930,0.01039000,446.0427
1705185660,2024-01-13 22:41:00,BTC/USD,42905,42905,42904,42905,0.00799000,342.81095000000005
1705185600,2024-01-13 22:40:00,BTC/USD,42916,42923,42913,42913,0.08410516,3609.20473108
1705185540,2024-01-13 22:39:00,BTC/USD,42921,42927,42916,42916,0.26427586,11341.662807759998
1705185480,2024-01-13 22:38:00,BTC/USD,42944,42944,42933,42933,0.19010662,8161.84751646
1705185420,2024-01-13 22:37:00,BTC/USD,42955,42955,42952,42955,0.04130441,1774.23093155
1705185360,2024-01-13 22:36:00,BTC/USD,42968,42968,42967,42967,0.00436000,187.33612
1705185300,2024-01-13 22:35:00,BTC/USD,42924,42933,42919,42924,1.30696945,56100.3566718
1705185240,2024-01-13 22:34:00,BTC/USD,42921,42928,42921,42924,0.05836810,2505.3923244
1705185180,2024-01-13 22:33:00,BTC/USD,42897,42919,42897,42919,0.11755656,5045.409998640001
1705185120,2024-01-13 22:32:00,BTC/USD,42885,42890,42885,42886,0.10462820,4487.0849852
1705185060,2024-01-13 22:31:00,BTC/USD,42902,42902,42887,42887,0.13172983,5649.4972192099995
1705185000,2024-01-13 22:30:00,BTC/USD,42896,42903,42896,42903,0.06277000,2693.02131
1705184940,2024-01-13 22:29:00,BTC/USD,42920,42920,42911,42911,0.00777000,333.41847
1705184880,2024-01-13 22:28:00,BTC/USD,42956,42956,42926,42926,0.01308620,561.7382212
1705184820,2024-01-13 22:27:00,BTC/USD,42952,42952,42952,42952,0.00000000,0.0
1705184760,2024-01-13 22:26:00,BTC/USD,42951,42952,42951,42952,0.16460000,7069.8992
1705184700,2024-01-13 22:25:00,BTC/USD,42932,42955,42932,42949,0.90512956,38874.40947244
1705184640,2024-01-13 22:24:00,BTC/USD,42919,42923,42919,42923,0.02767009,1187.68327307
1705184580,2024-01-13 22:23:00,BTC/USD,42930,42930,42924,42924,0.05016193,2153.15068332
1705184520,2024-01-13 22:22:00,BTC/USD,42936,42936,42934,42935,0.16388192,7036.2702352
1705184460,2024-01-13 22:21:00,BTC/USD,42968,42969,42954,42954,0.22768737,9780.08329098
1705184400,2024-01-13 22:20:00,BTC/USD,42997,43002,42980,42980,1.10431848,47463.60827040001
1705184340,2024-01-13 22:19:00,BTC/USD,43006,43006,42998,42998,0.01402000,602.83196
1705184280,2024-01-13 22:18:00,BTC/USD,42997,43025,42997,43021,0.41738153,17956.17080213
1705184220,2024-01-13 22:17:00,BTC/USD,42956,42971,42956,42971,1.04658352,44972.74043792
1705184160,2024-01-13 22:16:00,BTC/USD,42969,42969,42956,42956,0.07459799,3204.43125844
1705184100,2024-01-13 22:15:00,BTC/USD,42963,42969,42951,42968,0.20976812,9013.31658016
1705184040,2024-01-13 22:14:00,BTC/USD,42980,42980,42953,42971,0.08342651,3584.92056121
1705183980,2024-01-13 22:13:00,BTC/USD,42976,42987,42976,42983,0.62407675,26824.690945249997
1705183920,2024-01-13 22:12:00,BTC/USD,42990,42990,42977,42977,0.06565247,2821.54620319
1705183860,2024-01-13 22:11:00,BTC/USD,42996,42996,42996,42996,0.00174000,74.81304
1705183800,2024-01-13 22:10:00,BTC/USD,42989,42991,42988,42988,0.05367599,2307.42345812
1705183740,2024-01-13 22:09:00,BTC/USD,42971,42991,42968,42985,0.19194470,8250.7429295
1705183680,2024-01-13 22:08:00,BTC/USD,42991,42991,42991,42991,0.07119000,3060.52929
1705183620,2024-01-13 22:07:00,BTC/USD,42997,43002,42996,43002,0.09024500,3880.71549
1705183560,2024-01-13 22:06:00,BTC/USD,43030,43030,42995,43002,0.26843320,11543.1644664
1705183500,2024-01-13 22:05:00,BTC/USD,43012,43018,42997,42999,0.22393990,9629.1917601
1705183440,2024-01-13 22:04:00,BTC/USD,42974,43025,42974,43003,7.19231975,309291.32620925
1705183380,2024-01-13 22:03:00,BTC/USD,42958,42974,42958,42973,0.50386717,21652.683896410002
1705183320,2024-01-13 22:02:00,BTC/USD,42950,42961,42948,42961,1.15943167,49810.343974870004
1705183260,2024-01-13 22:01:00,BTC/USD,42948,42954,42948,42954,0.00978365,420.2469021
1705183200,2024-01-13 22:00:00,BTC/USD,42963,42967,42937,42942,0.77401640,33237.8122488
1705183140,2024-01-13 21:59:00,BTC/USD,42969,42969,42961,42961,0.77729278,33393.27512158
1705183080,2024-01-13 21:58:00,BTC/USD,42963,42969,42963,42969,1.17401775,50446.36869975
1705183020,2024-01-13 21:57:00,BTC/USD,42962,42963,42958,42963,1.03864418,44623.26990534
1705182960,2024-01-13 21:56:00,BTC/USD,42953,42962,42953,42962,1.94845670,83709.59674539999
1705182900,2024-01-13 21:55:00,BTC/USD,42917,42948,42917,42948,1.84025581,79035.30652787999
1705182840,2024-01-13 21:54:00,BTC/USD,42938,42938,42921,42921,0.07030826,3017.70082746
1705182780,2024-01-13 21:53:00,BTC/USD,42918,42934,42915,42923,0.08091386,3473.0656127800003
1705182720,2024-01-13 21:52:00,BTC/USD,42922,42938,42922,42924,0.76180664,32699.78821536
1705182660,2024-01-13 21:51:00,BTC/USD,42878,42884,42878,42884,0.04703135,2016.8924134
1705182600,2024-01-13 21:50:00,BTC/USD,42843,42851,42843,42851,0.02502658,1072.41397958
1705182540,2024-01-13 21:49:00,BTC/USD,42826,42836,42822,42836,0.30651026,13129.67349736
1705182480,2024-01-13 21:48:00,BTC/USD,42866,42871,42853,42853,0.15215068,6520.11309004
1705182420,2024-01-13 21:47:00,BTC/USD,42933,42938,42899,42899,2.03996535,87512.47354965
1705182360,2024-01-13 21:46:00,BTC/USD,42933,42933,42933,42933,0.17750592,7620.86166336
1705182300,2024-01-13 21:45:00,BTC/USD,42909,42923,42898,42923,0.18808882,8073.33642086
1705182240,2024-01-13 21:44:00,BTC/USD,42913,42920,42913,42916,0.06726566,2886.7730645600004
1705182180,2024-01-13 21:43:00,BTC/USD,42911,42911,42908,42908,0.00247077,106.01579916
1705182120,2024-01-13 21:42:00,BTC/USD,42914,42916,42911,42911,0.01769338,759.24062918
1705182060,2024-01-13 21:41:00,BTC/USD,42921,42921,42915,42915,0.05738000,2462.4627
1705182000,2024-01-13 21:40:00,BTC/USD,42878,42904,42878,42904,0.06152398,2639.62483792
1705181940,2024-01-13 21:39:00,BTC/USD,42881,42881,42876,42878,0.07705393,3303.9184105400004
1705181880,2024-01-13 21:38:00,BTC/USD,42887,42887,42879,42879,0.30183000,12942.16857
1705181820,2024-01-13 21:37:00,BTC/USD,42885,42889,42883,42889,0.54934297,23560.77064033
1705181760,2024-01-13 21:36:00,BTC/USD,42880,42881,42871,42873,0.01590404,681.8539069200001
1705181700,2024-01-13 21:35:00,BTC/USD,42915,42915,42893,42893,0.01176707,504.72493350999997
1705181640,2024-01-13 21:34:00,BTC/USD,42931,42933,42925,42925,0.77588233,33304.749015249996
1705181580,2024-01-13 21:33:00,BTC/USD,42909,42924,42909,42919,0.03096024,1328.78254056
1705181520,2024-01-13 21:32:00,BTC/USD,42888,42902,42887,42902,0.36787499,15782.57282098
1705181460,2024-01-13 21:31:00,BTC/USD,42900,42903,42891,42891,0.33177649,14230.22543259
1705181400,2024-01-13 21:30:00,BTC/USD,42876,42876,42876,42876,0.00000000,0.0
1705181340,2024-01-13 21:29:00,BTC/USD,42885,42887,42876,42876,0.04638329,1988.72994204
1705181280,2024-01-13 21:28:00,BTC/USD,42891,42892,42888,42888,0.08187000,3511.2405599999997
1705181220,2024-01-13 21:27:00,BTC/USD,42879,42911,42879,42911,0.04155627,1783.22110197
1705181160,2024-01-13 21:26:00,BTC/USD,42889,42889,42872,42872,0.29232100,12532.385912
1705181100,2024-01-13 21:25:00,BTC/USD,42893,42897,42883,42885,0.06935304,2974.2051204000004
1705181040,2024-01-13 21:24:00,BTC/USD,42910,42910,42898,42898,0.02320000,995.2335999999999
1705180980,2024-01-13 21:23:00,BTC/USD,42910,42910,42910,42910,0.01823003,782.2505873
1705180920,2024-01-13 21:22:00,BTC/USD,42916,42916,42907,42907,0.04454142,1911.13870794
1705180860,2024-01-13 21:21:00,BTC/USD,42921,42921,42916,42917,0.03370801,1446.6466651699998
1705180800,2024-01-13 21:20:00,BTC/USD,42933,42933,42918,42918,0.10242319,4395.79846842
1705180740,2024-01-13 21:19:00,BTC/USD,42927,42933,42922,42933,0.50835403,21825.16356999
1705180680,2024-01-13 21:18:00,BTC/USD,42919,42926,42918,42926,0.33044504,14184.683787040001
1705180620,2024-01-13 21:17:00,BTC/USD,42889,42916,42889,42916,0.04884866,2096.38909256
1705180560,2024-01-13 21:16:00,BTC/USD,42903,42903,42901,42901,0.23023782,9877.432715820001
1705180500,2024-01-13 21:15:00,BTC/USD,42927,42927,42926,42926,0.02809347,1205.94029322
1705180440,2024-01-13 21:14:00,BTC/USD,42927,42927,42926,42927,0.04370266,1876.02408582
1705180380,2024-01-13 21:13:00,BTC/USD,42912,42927,42912,42927,1.84181568,79063.62169536001
1705180320,2024-01-13 21:12:00,BTC/USD,42901,42912,42901,42912,1.93941807,83224.30821984001
1705180260,2024-01-13 21:11:00,BTC/USD,42889,42901,42889,42901,0.12133332,5205.32076132
1705180200,2024-01-13 21:10:00,BTC/USD,42857,42891,42857,42878,0.05196609,2228.20200702
1705180140,2024-01-13 21:09:00,BTC/USD,42852,42856,42842,42855,2.16831551,92923.16118104999
1705180080,2024-01-13 21:08:00,BTC/USD,42869,42872,42852,42852,0.09012128,3861.87709056
1705180020,2024-01-13 21:07:00,BTC/USD,42869,42876,42867,42876,0.12683815,5438.3125194
1705179960,2024-01-13 21:06:00,BTC/USD,42887,42890,42884,42884,0.09898528,4244.88474752
1705179900,2024-01-13 21:05:00,BTC/USD,42879,42888,42879,42888,0.04267977,1830.44997576
1705179840,2024-01-13 21:04:00,BTC/USD,42870,42880,42857,42880,2.60580986,111737.1267968
1705179780,2024-01-13 21:03:00,BTC/USD,42881,42881,42863,42863,0.10632532,4557.42219116
1705179720,2024-01-13 21:02:00,BTC/USD,42883,42889,42871,42888,0.12221443,5241.5324738399995
1705179660,2024-01-13 21:01:00,BTC/USD,42878,42887,42878,42882,0.32110940,13769.813290799999
1705179600,2024-01-13 21:00:00,BTC/USD,42864,42879,42864,42879,0.10860635,4656.93168165
1705179540,2024-01-13 20:59:00,BTC/USD,42868,42868,42868,42868,0.00101000,43.29668
1705179480,2024-01-13 20:58:00,BTC/USD,42849,42857,42849,42857,0.01275878,546.80303446
1705179420,2024-01-13 20:57:00,BTC/USD,42818,42820,42815,42815,0.04151771,1777.58075365
1705179360,2024-01-13 20:56:00,BTC/USD,42855,42867,42852,42864,0.23876142,10234.26950688
1705179300,2024-01-13 20:55:00,BTC/USD,42878,42878,42857,42858,0.14568156,6243.620298479999
1705179240,2024-01-13 20:54:00,BTC/USD,42851,42879,42851,42877,1.12117962,48072.818566739996
1705179180,2024-01-13 20:53:00,BTC/USD,42815,42851,42815,42851,0.14090733,6038.01999783
1705179120,2024-01-13 20:52:00,BTC/USD,42801,42815,42801,42815,0.14431103,6178.67674945
1705179060,2024-01-13 20:51:00,BTC/USD,42849,42849,42823,42823,0.23306502,9980.54335146
1705179000,2024-01-13 20:50:00,BTC/USD,42853,42873,42852,42866,0.02041463,875.09352958
1705178940,2024-01-13 20:49:00,BTC/USD,42828,42851,42828,42851,0.14377955,6161.09749705
1705178880,2024-01-13 20:48:00,BTC/USD,42886,42886,42821,42824,1.26416080,54136.4220992
1705178820,2024-01-13 20:47:00,BTC/USD,42889,42889,42885,42887,0.22717193,9742.722561909999
1705178760,2024-01-13 20:46:00,BTC/USD,42902,42902,42883,42883,0.07140600,3062.103498
1705178700,2024-01-13 20:45:00,BTC/USD,42896,42902,42896,42902,22.86003851,980741.3721560199
1705178640,2024-01-13 20:44:00,BTC/USD,42896,42896,42896,42896,0.55039143,23609.59078128
1705178580,2024-01-13 20:43:00,BTC/USD,42881,42889,42881,42889,0.00456000,195.57384
1705178520,2024-01-13 20:42:00,BTC/USD,42869,42886,42869,42886,0.02077000,890.74222
1705178460,2024-01-13 20:41:00,BTC/USD,42874,42874,42869,42869,0.00226017,96.89122773000001
1705178400,2024-01-13 20:40:00,BTC/USD,42855,42877,42855,42877,0.00680000,291.5636
1705178340,2024-01-13 20:39:00,BTC/USD,42857,42857,42843,42843,0.00629054,269.50560522
1705178280,2024-01-13 20:38:00,BTC/USD,42866,42866,42858,42858,0.01016288,435.56071103999994
1705178220,2024-01-13 20:37:00,BTC/USD,42853,42860,42851,42860,0.04187088,1794.5859168
1705178160,2024-01-13 20:36:00,BTC/USD,42841,42851,42841,42851,0.00136343,58.42433893
1705178100,2024-01-13 20:35:00,BTC/USD,42850,42850,42850,42850,0.00179000,76.7015
1705178040,2024-01-13 20:34:00,BTC/USD,42817,42845,42817,42841,0.24192735,10364.40960135
1705177980,2024-01-13 20:33:00,BTC/USD,42807,42829,42807,42829,0.00873774,374.22866646000006
1705177920,2024-01-13 20:32:00,BTC/USD,42828,42829,42809,42809,0.10093605,4320.97136445
1705177860,2024-01-13 20:31:00,BTC/USD,42816,42818,42805,42818,0.01301896,557.44582928
1705177800,2024-01-13 20:30:00,BTC/USD,42794,42822,42794,42822,0.02292744,981.79883568
1705177740,2024-01-13 20:29:00,BTC/USD,42803,42805,42798,42804,0.53639243,22959.741573720003
1705177680,2024-01-13 20:28:00,BTC/USD,42801,42811,42801,42811,0.01594642,682.6821866199999
1705177620,2024-01-13 20:27:00,BTC/USD,42815,42815,42806,42811,0.01061303,454.35442733
1705177560,2024-01-13 20:26:00,BTC/USD,42787,42800,42787,42800,0.10115607,4329.479796
1705177500,2024-01-13 20:25:00,BTC/USD,42783,42784,42783,42784,0.00339601,145.29489184
1705177440,2024-01-13 20:24:00,BTC/USD,42769,42774,42762,42774,0.03904353,1670.04795222
1705177380,2024-01-13 20:23:00,BTC/USD,42778,42785,42775,42784,0.03133906,1340.8103430400001
1705177320,2024-01-13 20:22:00,BTC/USD,42775,42785,42764,42774,0.05403802,2311.42226748
1705177260,2024-01-13 20:21:00,BTC/USD,42759,42781,42751,42773,0.00460553,196.99233469
1705177200,2024-01-13 20:20:00,BTC/USD,42816,42817,42802,42802,0.12957579,5546.10296358
1705177140,2024-01-13 20:19:00,BTC/USD,42795,42808,42795,42808,0.00972817,416.44350135999997
1705177080,2024-01-13 20:18:00,BTC/USD,42807,42809,42800,42802,0.02404477,1029.16424554
1705177020,2024-01-13 20:17:00,BTC/USD,42809,42822,42806,42818,4.72852918,202466.16242923998
1705176960,2024-01-13 20:16:00,BTC/USD,42826,42829,42807,42807,0.18208041,7794.31611087
1705176900,2024-01-13 20:15:00,BTC/USD,42818,42830,42818,42830,0.05115540,2190.9857819999997
1705176840,2024-01-13 20:14:00,BTC/USD,42804,42815,42797,42815,0.21433121,9176.590756149999
1705176780,2024-01-13 20:13:00,BTC/USD,42784,42811,42784,42811,0.02338994,1001.34672134
1705176720,2024-01-13 20:12:00,BTC/USD,42804,42804,42785,42785,0.03796348,1624.2674918
1705176660,2024-01-13 20:11:00,BTC/USD,42782,42787,42782,42787,0.18280000,7821.463599999999
1705176600,2024-01-13 20:10:00,BTC/USD,42724,42758,42720,42758,0.02236040,956.0859832
1705176540,2024-01-13 20:09:00,BTC/USD,42739,42747,42724,42724,0.10403273,4444.69435652
1705176480,2024-01-13 20:08:00,BTC/USD,42769,42769,42752,42752,0.07666816,3277.71717632
1705176420,2024-01-13 20:07:00,BTC/USD,42761,42761,42749,42760,0.07140589,3053.3158564
1705176360,2024-01-13 20:06:00,BTC/USD,42724,42740,42723,42737,0.04632642,1979.85221154
1705176300,2024-01-13 20:05:00,BTC/USD,42724,42735,42714,42735,0.26605350,11369.7963225
1705176240,2024-01-13 20:04:00,BTC/USD,42757,42757,42702,42715,5.84772937,249785.76003955
1705176180,2024-01-13 20:03:00,BTC/USD,42778,42784,42756,42757,0.87128764,37253.64562348
1705176120,2024-01-13 20:02:00,BTC/USD,42772,42793,42767,42767,0.58368531,24962.46965277
1705176060,2024-01-13 20:01:00,BTC/USD,42757,42783,42747,42783,4.26874051,182629.52523933
1705176000,2024-01-13 20:00:00,BTC/USD,42773,42778,42743,42743,27.16835341,1161256.92980363
1705175940,2024-01-13 19:59:00,BTC/USD,42805,42805,42773,42774,0.56122043,24005.64267282
1705175880,2024-01-13 19:58:00,BTC/USD,42845,42845,42793,42799,2.48473059,106343.98452140999
1705175820,2024-01-13 19:57:00,BTC/USD,42867,42870,42856,42856,0.02543493,1090.03936008
1705175760,2024-01-13 19:56:00,BTC/USD,42865,42865,42850,42854,0.25847392,11076.64136768
1705175700,2024-01-13 19:55:00,BTC/USD,42889,42889,42857,42865,0.05346892,2291.9452558000003
1705175640,2024-01-13 19:54:00,BTC/USD,42902,42902,42892,42892,0.27133165,11637.9571318
1705175580,2024-01-13 19:53:00,BTC/USD,42904,42906,42894,42894,0.10673846,4578.43950324
1705175520,2024-01-13 19:52:00,BTC/USD,42896,42904,42895,42899,0.23092302,9906.36663498
1705175460,2024-01-13 19:51:00,BTC/USD,42913,42913,42893,42902,0.90137911,38670.96657722
1705175400,2024-01-13 19:50:00,BTC/USD,42925,42943,42905,42909,0.02162826,928.04700834
1705175340,2024-01-13 19:49:00,BTC/USD,42911,42918,42906,42910,0.18635008,7996.2819328000005
1705175280,2024-01-13 19:48:00,BTC/USD,42922,42929,42922,42929,0.07401000,3177.17529
1705175220,2024-01-13 19:47:00,BTC/USD,42957,42957,42923,42923,0.06609884,2837.16050932
1705175160,2024-01-13 19:46:00,BTC/USD,42968,42968,42953,42959,1.25238447,53801.184446729996
1705175100,2024-01-13 19:45:00,BTC/USD,42969,42969,42969,42969,0.07517555,3230.21820795
1705175040,2024-01-13 19:44:00,BTC/USD,42969,42969,42955,42963,0.05574070,2394.7876941
1705174980,2024-01-13 19:43:00,BTC/USD,42969,42969,42969,42969,0.05118935,2199.55518015
1705174920,2024-01-13 19:42:00,BTC/USD,42963,42967,42962,42967,27.33464352,1174487.62812384
1705174860,2024-01-13 19:41:00,BTC/USD,42945,42963,42945,42963,0.11559287,4966.21647381
1705174800,2024-01-13 19:40:00,BTC/USD,42928,42955,42928,42953,0.04295000,1844.8313500000002
1705174740,2024-01-13 19:39:00,BTC/USD,42895,42910,42889,42910,0.05764704,2473.6344864
1705174680,2024-01-13 19:38:00,BTC/USD,42906,42907,42905,42905,1.23787837,53111.17146485
1705174620,2024-01-13 19:37:00,BTC/USD,42933,42934,42919,42919,0.09320000,4000.0508000000004
1705174560,2024-01-13 19:36:00,BTC/USD,42962,42962,42938,42938,0.33993733,14596.229075539999
1705174500,2024-01-13 19:35:00,BTC/USD,42963,42963,42962,42963,0.23173898,9956.201797740001
1705174440,2024-01-13 19:34:00,BTC/USD,42944,42944,42937,42937,0.17313000,7433.68281
1705174380,2024-01-13 19:33:00,BTC/USD,42955,42955,42929,42955,0.08083663,3472.33744165
1705174320,2024-01-13 19:32:00,BTC/USD,42929,42963,42929,42963,0.05100878,2191.4902151399997
1705174260,2024-01-13 19:31:00,BTC/USD,42919,42926,42895,42926,0.98247814,42173.85663764
1705174200,2024-01-13 19:30:00,BTC/USD,42933,42940,42909,42909,1.48786973,63843.002244569994
1705174140,2024-01-13 19:29:00,BTC/USD,42937,42937,42937,42937,0.02666006,1144.70299622
1705174080,2024-01-13 19:28:00,BTC/USD,42947,42947,42929,42929,0.03290683,1412.65730507
1705174020,2024-01-13 19:27:00,BTC/USD,42940,42940,42931,42933,0.05543541,2380.0084575299998
1705173960,2024-01-13 19:26:00,BTC/USD,42928,42935,42923,42935,0.00954065,409.62780775
1705173900,2024-01-13 19:25:00,BTC/USD,42912,42930,42910,42927,0.87770157,37677.095295390005
1705173840,2024-01-13 19:24:00,BTC/USD,42922,42952,42922,42932,0.73505298,31557.294537359998
1705173780,2024-01-13 19:23:00,BTC/USD,42945,42945,42930,42930,0.01788282,767.7094626
1705173720,2024-01-13 19:22:00,BTC/USD,42932,42950,42932,42943,0.42041611,18053.92901173
1705173660,2024-01-13 19:21:00,BTC/USD,42896,42930,42896,42930,0.04369330,1875.7533689999998
1705173600,2024-01-13 19:20:00,BTC/USD,42865,42896,42865,42896,0.97709944,41913.65757824
1705173540,2024-01-13 19:19:00,BTC/USD,42857,42859,42851,42859,0.07228000,3097.84852
1705173480,2024-01-13 19:18:00,BTC/USD,42832,42832,42818,42818,0.11964413,5122.92235834
1705173420,2024-01-13 19:17:00,BTC/USD,42852,42852,42839,42839,0.05722813,2451.59586107
1705173360,2024-01-13 19:16:00,BTC/USD,42856,42859,42850,42854,0.05248048,2248.9984899200003
1705173300,2024-01-13 19:15:00,BTC/USD,42879,42879,42865,42868,0.37349590,16011.0222412
1705173240,2024-01-13 19:14:00,BTC/USD,42882,42882,42874,42874,0.07412005,3177.8230237000002
1705173180,2024-01-13 19:13:00,BTC/USD,42876,42876,42866,42873,0.04626141,1983.3654309300002
1705173120,2024-01-13 19:12:00,BTC/USD,42862,42863,42854,42863,0.26612639,11406.97545457
1705173060,2024-01-13 19:11:00,BTC/USD,42868,42868,42863,42867,0.15684000,6723.26028
1705173000,2024-01-13 19:10:00,BTC/USD,42856,42869,42855,42861,0.05072297,2174.03721717
1705172940,2024-01-13 19:09:00,BTC/USD,42851,42851,42841,42841,0.06700031,2870.3602807099996
1705172880,2024-01-13 19:08:00,BTC/USD,42873,42873,42859,42859,0.09714207,4163.41197813
1705172820,2024-01-13 19:07:00,BTC/USD,42859,42871,42858,42871,0.00582129,249.56452359
1705172760,2024-01-13 19:06:00,BTC/USD,42825,42862,42823,42862,0.24547457,10521.53101934
1705172700,2024-01-13 19:05:00,BTC/USD,42857,42857,42857,42857,0.00279000,119.57103
1705172640,2024-01-13 19:04:00,BTC/USD,42903,42907,42878,42888,0.02068340,887.0696592
1705172580,2024-01-13 19:03:00,BTC/USD,42904,42909,42897,42909,0.06614031,2838.01456179
1705172520,2024-01-13 19:02:00,BTC/USD,42855,42902,42855,42902,0.05226840,2242.4188968
1705172460,2024-01-13 19:01:00,BTC/USD,42844,42852,42836,42852,0.13363090,5726.3513268
1705172400,2024-01-13 19:00:00,BTC/USD,42823,42831,42821,42824,0.79480117,34036.565304079995
1705172340,2024-01-13 18:59:00,BTC/USD,42793,42804,42793,42794,0.00582000,249.06107999999998
1705172280,2024-01-13 18:58:00,BTC/USD,42793,42796,42791,42796,0.70349082,30106.593132719998
1705172220,2024-01-13 18:57:00,BTC/USD,42795,42797,42785,42790,0.58974241,25235.0777239
1705172160,2024-01-13 18:56:00,BTC/USD,42799,42799,42793,42793,0.02562661,1096.63952173
1705172100,2024-01-13 18:55:00,BTC/USD,42807,42809,42795,42797,1.87320634,80167.61173298
1705172040,2024-01-13 18:54:00,BTC/USD,42804,42805,42804,42804,0.19943178,8536.47791112
1705171980,2024-01-13 18:53:00,BTC/USD,42787,42802,42787,42802,0.03798156,1625.6867311199999
1705171920,2024-01-13 18:52:00,BTC/USD,42770,42779,42770,42779,0.00380734,162.87419786
1705171860,2024-01-13 18:51:00,BTC/USD,42782,42782,42768,42768,0.04658720,1992.4413696000001
1705171800,2024-01-13 18:50:00,BTC/USD,42758,42771,42758,42771,0.05204000,2225.8028400000003
1705171740,2024-01-13 18:49:00,BTC/USD,42777,42777,42754,42754,0.03822847,1634.4200063800001
1705171680,2024-01-13 18:48:00,BTC/USD,42800,42813,42778,42778,0.06275385,2684.4841953
1705171620,2024-01-13 18:47:00,BTC/USD,42802,42804,42792,42804,0.65309586,27955.11519144
1705171560,2024-01-13 18:46:00,BTC/USD,42824,42825,42813,42813,0.13420000,5745.5046
1705171500,2024-01-13 18:45:00,BTC/USD,42811,42841,42811,42841,0.04107901,1759.86586741
1705171440,2024-01-13 18:44:00,BTC/USD,42820,42820,42791,42806,0.84284660,36078.8915596
1705171380,2024-01-13 18:43:00,BTC/USD,42822,42822,42817,42817,0.01788273,765.68485041
1705171320,2024-01-13 18:42:00,BTC/USD,42825,42825,42823,42823,0.03046027,1304.40014221
1705171260,2024-01-13 18:41:00,BTC/USD,42848,42848,42825,42825,0.01478496,633.1659119999999
1705171200,2024-01-13 18:40:00,BTC/USD,42851,42852,42839,42839,0.01518072,650.32686408
1705171140,2024-01-13 18:39:00,BTC/USD,42864,42864,42846,42846,0.15318346,6563.29852716
1705171080,2024-01-13 18:38:00,BTC/USD,42831,42864,42831,42864,0.44649158,19138.41508512
1705171020,2024-01-13 18:37:00,BTC/USD,42855,42855,42825,42825,0.15305117,6554.4163552499995
1705170960,2024-01-13 18:36:00,BTC/USD,42817,42865,42817,42855,0.27763117,11897.883790349999
1705170900,2024-01-13 18:35:00,BTC/USD,42801,42811,42789,42811,0.09865071,4223.33554581
1705170840,2024-01-13 18:34:00,BTC/USD,42802,42807,42795,42807,0.14660000,6275.506200000001
1705170780,2024-01-13 18:33:00,BTC/USD,42842,42844,42827,42827,0.14452282,6189.47881214
1705170720,2024-01-13 18:32:00,BTC/USD,42839,42849,42838,42849,0.16966028,7269.77333772
1705170660,2024-01-13 18:31:00,BTC/USD,42870,42870,42854,42854,0.12877325,5518.4488555
1705170600,2024-01-13 18:30:00,BTC/USD,42838,42854,42838,42852,0.02667824,1143.21594048
1705170540,2024-01-13 18:29:00,BTC/USD,42831,42836,42828,42836,0.22377508,9585.62932688
1705170480,2024-01-13 18:28:00,BTC/USD,42788,42837,42788,42837,0.04265061,1827.02418057
1705170420,2024-01-13 18:27:00,BTC/USD,42832,42832,42797,42797,0.07520384,3218.49874048
1705170360,2024-01-13 18:26:00,BTC/USD,42819,42832,42819,42832,0.00614000,262.98848
1705170300,2024-01-13 18:25:00,BTC/USD,42779,42779,42779,42779,0.00478266,204.59741214000002
1705170240,2024-01-13 18:24:00,BTC/USD,42786,42787,42765,42787,0.03421778,1464.07615286
1705170180,2024-01-13 18:23:00,BTC/USD,42805,42806,42805,42806,0.07320000,3133.3992
1705170120,2024-01-13 18:22:00,BTC/USD,42836,42839,42823,42823,0.04700270,2012.7966221000001
1705170060,2024-01-13 18:21:00,BTC/USD,42788,42827,42788,42827,0.26088588,11172.95958276
1705170000,2024-01-13 18:20:00,BTC/USD,42783,42789,42783,42788,0.00190345,81.4448186
1705169940,2024-01-13 18:19:00,BTC/USD,42761,42800,42761,42794,0.12645039,5411.3179896599995
1705169880,2024-01-13 18:18:00,BTC/USD,42768,42768,42746,42746,1.26705326,54161.45865196
1705169820,2024-01-13 18:17:00,BTC/USD,42798,42798,42771,42771,0.09012989,3854.9455251900004
1705169760,2024-01-13 18:16:00,BTC/USD,42825,42825,42797,42797,0.06765146,2895.2795336199997
1705169700,2024-01-13 18:15:00,BTC/USD,42835,42835,42831,42833,0.56199917,24072.11044861
1705169640,2024-01-13 18:14:00,BTC/USD,42837,42840,42826,42840,2.88277998,123498.2943432
1705169580,2024-01-13 18:13:00,BTC/USD,42765,42789,42765,42789,0.09695791,4148.73201099
1705169520,2024-01-13 18:12:00,BTC/USD,42762,42773,42762,42773,0.02021881,864.81916013
1705169460,2024-01-13 18:11:00,BTC/USD,42790,42790,42737,42753,3.99641377,170858.67790881
1705169400,2024-01-13 18:10:00,BTC/USD,42812,42812,42789,42792,0.04687338,2005.80567696
1705169340,2024-01-13 18:09:00,BTC/USD,42811,42811,42808,42808,0.16988924,7272.6185859199995
1705169280,2024-01-13 18:08:00,BTC/USD,42824,42824,42780,42780,0.04324936,1850.2076208
1705169220,2024-01-13 18:07:00,BTC/USD,42828,42828,42824,42824,0.03839454,1644.2077809599998
1705169160,2024-01-13 18:06:00,BTC/USD,42845,42845,42834,42834,0.20161465,8635.9619181
1705169100,2024-01-13 18:05:00,BTC/USD,42850,42853,42846,42846,0.19825000,8494.219500000001
1705169040,2024-01-13 18:04:00,BTC/USD,42858,42858,42848,42850,0.00503260,215.64691
1705168980,2024-01-13 18:03:00,BTC/USD,42874,42880,42863,42865,0.04267000,1829.04955
1705168920,2024-01-13 18:02:00,BTC/USD,42855,42855,42850,42850,0.19650000,8420.025
1705168860,2024-01-13 18:01:00,BTC/USD,42888,42888,42848,42848,0.04250118,1821.09056064
1705168800,2024-01-13 18:00:00,BTC/USD,42883,42897,42883,42884,0.02841077,1218.36746068
1705168740,2024-01-13 17:59:00,BTC/USD,42882,42901,42882,42897,0.14078295,6039.166206149999
1705168680,2024-01-13 17:58:00,BTC/USD,42884,42884,42881,42881,0.00716828,307.38301468
1705168620,2024-01-13 17:57:00,BTC/USD,42854,42871,42851,42871,0.07996100,3428.0080310000003
1705168560,2024-01-13 17:56:00,BTC/USD,42855,42880,42855,42863,0.30359659,13013.06063717
1705168500,2024-01-13 17:55:00,BTC/USD,42888,42888,42851,42851,0.56737789,24312.709964390004
1705168440,2024-01-13 17:54:00,BTC/USD,42871,42901,42871,42889,0.13510971,5794.72035219
1705168380,2024-01-13 17:53:00,BTC/USD,42859,42870,42854,42870,0.06061165,2598.4214355
1705168320,2024-01-13 17:52:00,BTC/USD,42868,42868,42858,42860,0.09937805,4259.343223
1705168260,2024-01-13 17:51:00,BTC/USD,42848,42873,42848,42873,0.06957377,2982.8362412099996
1705168200,2024-01-13 17:50:00,BTC/USD,42852,42852,42846,42846,0.17726000,7594.88196
1705168140,2024-01-13 17:49:00,BTC/USD,42855,42870,42853,42853,0.15880176,6805.13182128
1705168080,2024-01-13 17:48:00,BTC/USD,42868,42878,42856,42866,0.01679304,719.85045264
1705168020,2024-01-13 17:47:00,BTC/USD,42904,42904,42874,42874,0.17166911,7360.141422140001
1705167960,2024-01-13 17:46:00,BTC/USD,42920,42920,42901,42904,0.15249287,6542.5540944800005
1705167900,2024-01-13 17:45:00,BTC/USD,42868,42882,42858,42879,0.55687057,23878.05317103
1705167840,2024-01-13 17:44:00,BTC/USD,42864,42871,42849,42870,0.07636500,3273.76755
1705167780,2024-01-13 17:43:00,BTC/USD,42884,42898,42880,42883,0.11254733,4826.36715239
1705167720,2024-01-13 17:42:00,BTC/USD,42879,42887,42876,42887,0.10731355,4602.35621885
1705167660,2024-01-13 17:41:00,BTC/USD,42879,42879,42857,42857,0.25757987,11039.10048859
1705167600,2024-01-13 17:40:00,BTC/USD,42909,42909,42874,42874,0.40215783,17242.11480342
1705167540,2024-01-13 17:39:00,BTC/USD,42938,42938,42910,42910,0.03657805,1569.5641255
1705167480,2024-01-13 17:38:00,BTC/USD,42940,42948,42940,42948,0.00839858,360.70221383999996
1705167420,2024-01-13 17:37:00,BTC/USD,42934,42946,42927,42946,0.30933000,13284.48618
1705167360,2024-01-13 17:36:00,BTC/USD,42930,42937,42930,42936,0.08110021,3482.11861656
1705167300,2024-01-13 17:35:00,BTC/USD,42934,42936,42925,42925,0.04524670,1942.2145975
1705167240,2024-01-13 17:34:00,BTC/USD,42942,42953,42929,42929,0.35941296,15429.23895984
1705167180,2024-01-13 17:33:00,BTC/USD,42933,42947,42933,42937,0.12295850,5279.4691145
1705167120,2024-01-13 17:32:00,BTC/USD,42924,42932,42924,42930,0.19483018,8364.0596274
1705167060,2024-01-13 17:31:00,BTC/USD,42888,42926,42880,42926,0.03598717,1544.7852594199999
1705167000,2024-01-13 17:30:00,BTC/USD,42954,42955,42893,42900,0.12225488,5244.7343519999995
1705166940,2024-01-13 17:29:00,BTC/USD,42944,42963,42944,42963,0.00330611,142.04040393
1705166880,2024-01-13 17:28:00,BTC/USD,42967,42970,42946,42950,0.19307593,8292.6111935
1705166820,2024-01-13 17:27:00,BTC/USD,42946,42953,42946,42953,0.00763700,328.032061
1705166760,2024-01-13 17:26:00,BTC/USD,42927,42970,42927,42970,0.05852169,2514.6770193
1705166700,2024-01-13 17:25:00,BTC/USD,42920,42925,42919,42925,0.07583755,3255.3268337500003
1705166640,2024-01-13 17:24:00,BTC/USD,42905,42930,42905,42930,0.26489840,11372.088312
1705166580,2024-01-13 17:23:00,BTC/USD,42918,42918,42856,42856,0.12876147,5518.201558319999
1705166520,2024-01-13 17:22:00,BTC/USD,42943,42943,42923,42926,0.02214186,950.46148236
1705166460,2024-01-13 17:21:00,BTC/USD,42947,42950,42929,42945,0.08597323,3692.12036235
1705166400,2024-01-13 17:20:00,BTC/USD,42926,42957,42922,42957,0.94193043,40462.50548151
1705166340,2024-01-13 17:19:00,BTC/USD,42958,42958,42915,42915,0.05335909,2289.90534735
1705166280,2024-01-13 17:18:00,BTC/USD,42930,42956,42924,42956,0.06143556,2639.02591536
1705166220,2024-01-13 17:17:00,BTC/USD,42956,42956,42921,42941,0.19365173,8315.598937929999
1705166160,2024-01-13 17:16:00,BTC/USD,42964,42967,42952,42962,0.07352484,3158.77417608
1705166100,2024-01-13 17:15:00,BTC/USD,42964,42976,42958,42967,0.28189428,12112.15152876
1705166040,2024-01-13 17:14:00,BTC/USD,42955,42961,42942,42960,0.02698441,1159.2502536
1705164180,2024-01-13 16:43:00,BTC/USD,42871,42871,42871,42871,0.00000000,0.0
1705164120,2024-01-13 16:42:00,BTC/USD,42860,42871,42839,42871,1.28822044,55227.298483239996
1705164060,2024-01-13 16:41:00,BTC/USD,42832,42848,42823,42841,0.16888449,7235.18043609
1705164000,2024-01-13 16:40:00,BTC/USD,42865,42865,42794,42846,3.61326902,154814.12443092
1705163940,2024-01-13 16:39:00,BTC/USD,42850,42902,42814,42883,16.95753604,727190.0180033201
1705163880,2024-01-13 16:38:00,BTC/USD,43007,43007,42872,42875,10.99404619,471369.73039625003
1705163820,2024-01-13 16:37:00,BTC/USD,43048,43048,42996,42996,0.08757810,3765.5079876000004
1705163760,2024-01-13 16:36:00,BTC/USD,43091,43091,43056,43056,1.03807026,44695.15311456
1705163700,2024-01-13 16:35:00,BTC/USD,43108,43116,43108,43111,0.02455793,1058.71692023
1705163640,2024-01-13 16:34:00,BTC/USD,43106,43106,43096,43099,0.11299842,4870.11890358
1705163580,2024-01-13 16:33:00,BTC/USD,43099,43103,43098,43103,0.05492679,2367.50942937
1705163520,2024-01-13 16:32:00,BTC/USD,43102,43112,43100,43101,0.33050636,14245.15462236
1705163460,2024-01-13 16:31:00,BTC/USD,43086,43090,43074,43089,0.04705685,2027.63260965
1705163400,2024-01-13 16:30:00,BTC/USD,43087,43087,43042,43078,0.04988744,2149.05114032
1705163340,2024-01-13 16:29:00,BTC/USD,43078,43079,43072,43079,0.04923099,2120.82181821
1705163280,2024-01-13 16:28:00,BTC/USD,43094,43095,43088,43095,0.28722547,12377.98162965
1705163220,2024-01-13 16:27:00,BTC/USD,43097,43100,43097,43099,0.33565319,14466.31683581
1705163160,2024-01-13 16:26:00,BTC/USD,43092,43092,43079,43079,0.02369000,1020.54151
1705163100,2024-01-13 16:25:00,BTC/USD,43100,43100,43093,43093,0.00662696,285.57558728000004
1705163040,2024-01-13 16:24:00,BTC/USD,43067,43108,43067,43108,0.89221055,38461.4123894
1705162980,2024-01-13 16:23:00,BTC/USD,43042,43068,43042,43068,0.04405758,1897.47185544
1705162920,2024-01-13 16:22:00,BTC/USD,43098,43098,43072,43072,0.07046256,3034.96338432
1705162860,2024-01-13 16:21:00,BTC/USD,43064,43087,43064,43087,0.03016000,1299.5039199999999
1705162800,2024-01-13 16:20:00,BTC/USD,43036,43057,43027,43042,0.03501240,1507.0037207999999
1705162740,2024-01-13 16:19:00,BTC/USD,43020,43040,43020,43037,0.06419914,2762.93838818
1705162680,2024-01-13 16:18:00,BTC/USD,43001,43016,43000,43016,0.46436132,19974.96654112
1705162620,2024-01-13 16:17:00,BTC/USD,42992,42992,42984,42990,0.10058588,4324.1869812
1705162560,2024-01-13 16:16:00,BTC/USD,43037,43037,42994,43006,0.03574058,1537.05938348
1705162500,2024-01-13 16:15:00,BTC/USD,43072,43079,43003,43003,0.16479867,7086.83720601
1705162440,2024-01-13 16:14:00,BTC/USD,43090,43100,43081,43081,0.26916580,11595.9318298
1705162380,2024-01-13 16:13:00,BTC/USD,43093,43093,43073,43073,0.02690879,1159.04231167
1705162320,2024-01-13 16:12:00,BTC/USD,43044,43083,43044,43072,0.49690482,21402.68440704
1705162260,2024-01-13 16:11:00,BTC/USD,43029,43039,43014,43039,0.02498374,1075.27518586
1705162200,2024-01-13 16:10:00,BTC/USD,42994,43029,42994,43029,0.17240564,7418.44228356
1705162140,2024-01-13 16:09:00,BTC/USD,43012,43012,42985,42985,0.04323576,1858.4891435999998
1705162080,2024-01-13 16:08:00,BTC/USD,43001,43005,42980,42980,0.03531987,1518.0480126000002
1705162020,2024-01-13 16:07:00,BTC/USD,43030,43037,42994,43005,0.03334695,1434.08558475
1705161960,2024-01-13 16:06:00,BTC/USD,43005,43027,43005,43027,0.45976919,19782.488938129998
1705161900,2024-01-13 16:05:00,BTC/USD,43022,43022,42971,42994,1.24223304,53408.56732176
1705161840,2024-01-13 16:04:00,BTC/USD,43112,43113,43035,43035,0.32289167,13895.64301845
1705161780,2024-01-13 16:03:00,BTC/USD,43078,43089,43072,43079,0.09580543,4127.20211897
1705161720,2024-01-13 16:02:00,BTC/USD,43112,43112,43110,43110,0.02696379,1162.4089869
1705161660,2024-01-13 16:01:00,BTC/USD,43166,43166,43113,43113,0.14861017,6407.030259210001
1705161600,2024-01-13 16:00:00,BTC/USD,43176,43176,43141,43162,0.05111917,2206.40561554
1705161540,2024-01-13 15:59:00,BTC/USD,43187,43187,43143,43147,0.28148763,12145.34677161
1705161480,2024-01-13 15:58:00,BTC/USD,43137,43189,43137,43189,0.04156435,1795.12271215
1705161420,2024-01-13 15:57:00,BTC/USD,43076,43136,43076,43131,0.32606412,14063.471559720001
1705161360,2024-01-13 15:56:00,BTC/USD,43072,43080,43072,43073,0.01981784,853.6138223199999
1705161300,2024-01-13 15:55:00,BTC/USD,43060,43074,43060,43074,0.10297665,4435.6162221
1705161240,2024-01-13 15:54:00,BTC/USD,43075,43079,43044,43053,0.05175261,2228.10511833
1705161180,2024-01-13 15:53:00,BTC/USD,43071,43083,43071,43083,0.02263562,975.2104164599999
1705161120,2024-01-13 15:52:00,BTC/USD,43006,43047,43003,43047,0.19986257,8603.484050789999
1705161060,2024-01-13 15:51:00,BTC/USD,42995,42998,42994,42998,0.00991331,426.25250338
1705161000,2024-01-13 15:50:00,BTC/USD,43001,43001,42971,42971,31.48833057,1353085.05292347
1705160940,2024-01-13 15:49:00,BTC/USD,43006,43012,43001,43001,0.17456335,7506.39861335
1705160880,2024-01-13 15:48:00,BTC/USD,43022,43028,43002,43002,0.04196026,1804.37510052
1705160820,2024-01-13 15:47:00,BTC/USD,43027,43041,43025,43025,0.07698409,3312.24047225
1705160760,2024-01-13 15:46:00,BTC/USD,43065,43065,43043,43043,0.11486000,4943.91898
1705160700,2024-01-13 15:45:00,BTC/USD,43071,43074,43066,43066,0.04736555,2039.8447763
1705160640,2024-01-13 15:44:00,BTC/USD,43054,43062,43054,43062,0.07080840,3049.1513207999997
1705160580,2024-01-13 15:43:00,BTC/USD,43079,43081,43076,43077,0.10293227,4434.01339479
1705160520,2024-01-13 15:42:00,BTC/USD,43087,43087,43055,43055,4.20501937,181047.10897534998
1705160460,2024-01-13 15:41:00,BTC/USD,43110,43110,43078,43090,0.88214976,38011.8331584
1705160400,2024-01-13 15:40:00,BTC/USD,43147,43163,43111,43111,0.16418778,7078.29938358
1705160340,2024-01-13 15:39:00,BTC/USD,43146,43146,43140,43145,0.07361153,3175.96946185
1705160280,2024-01-13 15:38:00,BTC/USD,43137,43148,43122,43148,0.03058967,1319.88308116
1705160220,2024-01-13 15:37:00,BTC/USD,43110,43136,43092,43120,0.20605340,8885.022608
1705160160,2024-01-13 15:36:00,BTC/USD,43165,43165,43105,43105,1.09722206,47295.7568963
1705160100,2024-01-13 15:35:00,BTC/USD,43221,43236,43167,43167,0.84962907,36675.93806469
1705160040,2024-01-13 15:34:00,BTC/USD,43180,43217,43180,43217,9.83670117,425112.71446389
1705159980,2024-01-13 15:33:00,BTC/USD,43149,43180,43148,43173,4.50622959,194547.45008907001
1705159920,2024-01-13 15:32:00,BTC/USD,43144,43149,43144,43149,0.16073188,6935.41989012
1705159860,2024-01-13 15:31:00,BTC/USD,43132,43149,43132,43149,6.22817426,268739.49114474
1705159800,2024-01-13 15:30:00,BTC/USD,43087,43122,43081,43122,1.49436109,64439.83892298
1705159740,2024-01-13 15:29:00,BTC/USD,43078,43087,43064,43084,0.67928458,29266.29684472
1705159680,2024-01-13 15:28:00,BTC/USD,43077,43081,43077,43081,0.16565544,7136.602010639999
1705159620,2024-01-13 15:27:00,BTC/USD,43071,43077,43071,43077,0.61243819,26381.99991063
1705159560,2024-01-13 15:26:00,BTC/USD,43059,43072,43059,43072,0.24310033,10470.81741376
1705159500,2024-01-13 15:25:00,BTC/USD,43067,43072,43049,43049,0.83272623,35848.03147527
1705159440,2024-01-13 15:24:00,BTC/USD,43049,43067,43042,43067,0.33726653,14525.05764751
1705159380,2024-01-13 15:23:00,BTC/USD,43060,43060,43035,43035,0.08235422,3544.1138577
1705159320,2024-01-13 15:22:00,BTC/USD,43062,43065,43054,43059,2.27664845,98030.20560855001
1705159260,2024-01-13 15:21:00,BTC/USD,43051,43067,43051,43059,1.58484944,68242.03203696
1705159200,2024-01-13 15:20:00,BTC/USD,43046,43051,43032,43051,0.53565007,23060.27116357
1705159140,2024-01-13 15:19:00,BTC/USD,43051,43051,43037,43045,0.32078575,13808.222608749998
1705159080,2024-01-13 15:18:00,BTC/USD,42977,43050,42977,43050,4.10941853,176910.46771650002
1705159020,2024-01-13 15:17:00,BTC/USD,42953,42985,42953,42981,0.42607065,18312.94260765
1705158960,2024-01-13 15:16:00,BTC/USD,42912,42947,42904,42947,0.61391847,26365.95653109
1705158900,2024-01-13 15:15:00,BTC/USD,42960,42972,42912,42922,0.19111819,8203.174951179999
1705158840,2024-01-13 15:14:00,BTC/USD,42979,42979,42959,42959,0.07015329,3013.7151851099998
1705158780,2024-01-13 15:13:00,BTC/USD,42962,42982,42962,42982,0.12946789,5564.78884798
1705158720,2024-01-13 15:12:00,BTC/USD,42991,42991,42937,42953,0.08246890,3542.2866617
1705158660,2024-01-13 15:11:00,BTC/USD,43007,43018,42990,42991,0.33901731,14574.69317421
1705158600,2024-01-13 15:10:00,BTC/USD,43025,43035,43013,43020,0.87340141,37573.7286582
1705158540,2024-01-13 15:09:00,BTC/USD,43006,43044,43006,43044,5.37337667,231291.62538348
1705158480,2024-01-13 15:08:00,BTC/USD,42998,42998,42993,42994,0.02382503,1024.33333982
1705158420,2024-01-13 15:07:00,BTC/USD,43003,43010,42993,42993,0.96713841,41580.18166113
1705158360,2024-01-13 15:06:00,BTC/USD,42988,43004,42988,43003,0.05667422,2437.16148266
1705158300,2024-01-13 15:05:00,BTC/USD,42948,43008,42948,43008,7.41154380,318755.6757504
1705158240,2024-01-13 15:04:00,BTC/USD,42943,42948,42942,42948,0.99190819,42600.472944119996
1705158180,2024-01-13 15:03:00,BTC/USD,42920,42933,42920,42933,0.12511000,5371.34763
1705158120,2024-01-13 15:02:00,BTC/USD,42902,42914,42902,42914,0.27523430,11811.4047502
1705158060,2024-01-13 15:01:00,BTC/USD,42885,42893,42882,42884,0.02726369,1169.17608196
1705158000,2024-01-13 15:00:00,BTC/USD,42860,42874,42854,42854,0.12004220,5144.2884388
1705157940,2024-01-13 14:59:00,BTC/USD,42865,42865,42851,42851,0.06848545,2934.6700179500003
1705157880,2024-01-13 14:58:00,BTC/USD,42815,42842,42815,42840,0.14419750,6177.4209
1705157820,2024-01-13 14:57:00,BTC/USD,42824,42825,42806,42819,0.21012514,8997.34836966
1705157760,2024-01-13 14:56:00,BTC/USD,42852,42852,42809,42825,0.71040021,30422.88899325
1705157700,2024-01-13 14:55:00,BTC/USD,42871,42875,42842,42842,0.60776352,26037.80472384
1705157640,2024-01-13 14:54:00,BTC/USD,42885,42890,42870,42876,0.14322081,6140.73544956
1705157580,2024-01-13 14:53:00,BTC/USD,42874,42899,42860,42893,2.18104745,93551.66827285
1705157520,2024-01-13 14:52:00,BTC/USD,42915,42926,42879,42879,0.08193420,3513.2565618
1705157460,2024-01-13 14:51:00,BTC/USD,42926,42937,42912,42937,0.78847476,33854.74077012
1705157400,2024-01-13 14:50:00,BTC/USD,42921,42938,42921,42925,0.09662820,4147.765485
1705157340,2024-01-13 14:49:00,BTC/USD,42933,42943,42925,42931,1.59565661,68503.13392391
1705157280,2024-01-13 14:48:00,BTC/USD,42912,42933,42912,42920,2.90299185,124596.410202
1705157220,2024-01-13 14:47:00,BTC/USD,42907,42912,42892,42912,1.33430285,57257.6038992
1705157160,2024-01-13 14:46:00,BTC/USD,42892,42900,42889,42889,0.13763173,5902.887267970001
1705157100,2024-01-13 14:45:00,BTC/USD,42873,42907,42873,42906,6.12665412,262870.22167272004
1705157040,2024-01-13 14:44:00,BTC/USD,42856,42875,42856,42871,0.27223282,11670.89322622
1705156980,2024-01-13 14:43:00,BTC/USD,42810,42847,42810,42847,0.25032677,10725.75111419
1705156920,2024-01-13 14:42:00,BTC/USD,42830,42830,42819,42819,0.22477441,9624.615461790001
1705156860,2024-01-13 14:41:00,BTC/USD,42844,42854,42812,42854,1.02048502,43731.86504708
1705156800,2024-01-13 14:40:00,BTC/USD,42842,42880,42840,42850,1.24179984,53211.123144000005
1705156740,2024-01-13 14:39:00,BTC/USD,42812,42843,42809,42843,0.04767175,2042.40078525
1705156680,2024-01-13 14:38:00,BTC/USD,42841,42843,42818,42818,0.29167116,12488.775728879998
1705156620,2024-01-13 14:37:00,BTC/USD,42810,42830,42801,42830,0.03948336,1691.0723088000002
1705156560,2024-01-13 14:36:00,BTC/USD,42826,42831,42795,42823,0.58116932,24887.41379036
1705156500,2024-01-13 14:35:00,BTC/USD,42877,42877,42852,42860,0.00396640,169.99990400000002
1705156440,2024-01-13 14:34:00,BTC/USD,42828,42872,42826,42872,3.46319629,148474.15134488
1705156380,2024-01-13 14:33:00,BTC/USD,42799,42830,42799,42824,3.86813002,165648.79997648002
1705156320,2024-01-13 14:32:00,BTC/USD,42660,42794,42659,42794,5.21125978,223010.65102532
1705156260,2024-01-13 14:31:00,BTC/USD,42664,42664,42641,42641,0.02194317,935.6787119700001
1705156200,2024-01-13 14:30:00,BTC/USD,42675,42675,42670,42674,0.11032728,4708.10634672
1705156140,2024-01-13 14:29:00,BTC/USD,42692,42695,42677,42677,0.04593962,1960.56516274
1705156080,2024-01-13 14:28:00,BTC/USD,42715,42722,42681,42699,0.19800028,8454.41395572
1705156020,2024-01-13 14:27:00,BTC/USD,42700,42711,42699,42711,0.07579031,3237.07993041
1705155960,2024-01-13 14:26:00,BTC/USD,42694,42706,42694,42702,0.07439884,3176.9792656799996
1705155900,2024-01-13 14:25:00,BTC/USD,42710,42713,42679,42681,0.27890224,11903.826505440002
1705155840,2024-01-13 14:24:00,BTC/USD,42726,42734,42726,42731,0.10949535,4678.84580085
1705155780,2024-01-13 14:23:00,BTC/USD,42721,42726,42721,42724,0.13824416,5906.34349184
1705155720,2024-01-13 14:22:00,BTC/USD,42720,42720,42678,42686,0.51371172,21928.29847992
1705155660,2024-01-13 14:21:00,BTC/USD,42693,42733,42693,42733,0.24632599,10526.24853067
1705155600,2024-01-13 14:20:00,BTC/USD,42698,42699,42689,42699,0.01690957,722.0217294299999
1705155540,2024-01-13 14:19:00,BTC/USD,42679,42705,42672,42696,0.07290428,3112.72113888
1705155480,2024-01-13 14:18:00,BTC/USD,42681,42681,42661,42676,1.70883470,72926.22965719999
1705155420,2024-01-13 14:17:00,BTC/USD,42691,42698,42683,42687,0.76988429,32864.05068723
1705155360,2024-01-13 14:16:00,BTC/USD,42690,42698,42685,42698,0.38093088,16264.986714240002
1705155300,2024-01-13 14:15:00,BTC/USD,42658,42682,42658,42682,0.17928181,7652.1062144200005
1705155240,2024-01-13 14:14:00,BTC/USD,42653,42653,42645,42645,0.05727717,2442.58491465
1705155180,2024-01-13 14:13:00,BTC/USD,42653,42661,42653,42661,0.00321053,136.96442033
1705155120,2024-01-13 14:12:00,BTC/USD,42660,42665,42649,42665,0.56080869,23926.90275885
1705155060,2024-01-13 14:11:00,BTC/USD,42668,42668,42658,42659,0.25383449,10828.32550891
1705155000,2024-01-13 14:10:00,BTC/USD,42676,42676,42676,42676,0.01170000,499.30920000000003
1705154940,2024-01-13 14:09:00,BTC/USD,42678,42688,42660,42688,0.27855886,11891.120615680002
1705154880,2024-01-13 14:08:00,BTC/USD,42662,42662,42631,42646,0.79313739,33824.13713394
1705154820,2024-01-13 14:07:00,BTC/USD,42692,42692,42652,42652,0.50299321,21453.66639292
1705154760,2024-01-13 14:06:00,BTC/USD,42719,42719,42690,42693,0.22164239,9462.57855627
1705154700,2024-01-13 14:05:00,BTC/USD,42753,42753,42723,42723,0.42855608,18309.201405840002
1705154640,2024-01-13 14:04:00,BTC/USD,42772,42772,42764,42764,0.01845354,789.14718456
1705154580,2024-01-13 14:03:00,BTC/USD,42755,42773,42755,42766,0.04599843,1967.16885738
1705154520,2024-01-13 14:02:00,BTC/USD,42770,42770,42746,42746,0.16243716,6943.538841359999
1705154460,2024-01-13 14:01:00,BTC/USD,42763,42773,42756,42773,0.79452822,33984.35555406
1705154400,2024-01-13 14:00:00,BTC/USD,42729,42729,42719,42726,0.04376000,1869.68976
1705154340,2024-01-13 13:59:00,BTC/USD,42721,42732,42721,42732,0.06004519,2565.85105908
1705154280,2024-01-13 13:58:00,BTC/USD,42710,42728,42710,42723,0.10062777,4299.12021771
1705154220,2024-01-13 13:57:00,BTC/USD,42669,42718,42669,42704,0.13081569,5586.353225760001
1705154160,2024-01-13 13:56:00,BTC/USD,42707,42719,42693,42693,0.10989851,4691.89708743
1705154100,2024-01-13 13:55:00,BTC/USD,42689,42696,42689,42696,0.12312341,5256.87711336
1705154040,2024-01-13 13:54:00,BTC/USD,42686,42691,42686,42691,0.93919676,40095.24888116
1705153980,2024-01-13 13:53:00,BTC/USD,42738,42738,42686,42691,0.34781150,14848.4207465
1705153920,2024-01-13 13:52:00,BTC/USD,42708,42743,42708,42743,0.19283484,8242.339566120001
1705153860,2024-01-13 13:51:00,BTC/USD,42690,42694,42661,42694,0.20433161,8723.73375734
1705153800,2024-01-13 13:50:00,BTC/USD,42702,42706,42684,42684,0.79860775,34087.773200999996
1705153740,2024-01-13 13:49:00,BTC/USD,42769,42771,42737,42737,0.91184283,38969.42702571
1705153680,2024-01-13 13:48:00,BTC/USD,42766,42774,42766,42766,0.20435794,8739.57166204
1705153620,2024-01-13 13:47:00,BTC/USD,42750,42767,42750,42767,0.05588864,2390.18946688
1705153560,2024-01-13 13:46:00,BTC/USD,42745,42757,42745,42752,0.13922956,5952.34214912
1705153500,2024-01-13 13:45:00,BTC/USD,42728,42739,42728,42739,0.00952806,407.21975634
1705153440,2024-01-13 13:44:00,BTC/USD,42727,42727,42719,42719,0.07308261,3122.01601659
1705153380,2024-01-13 13:43:00,BTC/USD,42777,42777,42754,42755,0.22096274,9447.2619487
1705153320,2024-01-13 13:42:00,BTC/USD,42768,42775,42760,42775,0.13620166,5826.0260065
1705153260,2024-01-13 13:41:00,BTC/USD,42748,42753,42732,42753,0.11000583,4703.07924999
1705153200,2024-01-13 13:40:00,BTC/USD,42758,42763,42758,42759,0.07317365,3128.8321003500005
1705153140,2024-01-13 13:39:00,BTC/USD,42773,42778,42758,42758,0.53239879,22764.30746282
1705153080,2024-01-13 13:38:00,BTC/USD,42767,42773,42766,42770,0.87847861,37572.530149700004
1705153020,2024-01-13 13:37:00,BTC/USD,42766,42773,42766,42773,0.14127911,6042.931372030001
1705152960,2024-01-13 13:36:00,BTC/USD,42756,42766,42750,42766,0.26128211,11173.990716260001
1705152900,2024-01-13 13:35:00,BTC/USD,42756,42760,42749,42760,0.05980133,2557.1048708
1705152840,2024-01-13 13:34:00,BTC/USD,42762,42770,42748,42752,0.35517383,15184.391580160001
1705152780,2024-01-13 13:33:00,BTC/USD,42753,42758,42744,42758,0.02893960,1237.3994168
1705152720,2024-01-13 13:32:00,BTC/USD,42767,42767,42742,42763,1.11266916,47581.07128908
1705152660,2024-01-13 13:31:00,BTC/USD,42768,42768,42768,42768,0.31857027,13624.61330736
1705152600,2024-01-13 13:30:00,BTC/USD,42763,42768,42761,42761,0.93352516,39918.46936676
1705152540,2024-01-13 13:29:00,BTC/USD,42763,42763,42762,42763,0.01836769,785.45752747
1705152480,2024-01-13 13:28:00,BTC/USD,42763,42763,42753,42760,0.08015241,3427.3170515999996
1705152420,2024-01-13 13:27:00,BTC/USD,42756,42758,42743,42758,32.02663582,1369394.8943915602
1705152360,2024-01-13 13:26:00,BTC/USD,42753,42755,42748,42754,5.10874111,218419.11741694002
1705152300,2024-01-13 13:25:00,BTC/USD,42739,42739,42720,42728,0.00332753,142.17870184
1705152240,2024-01-13 13:24:00,BTC/USD,42751,42756,42724,42739,0.22649784,9680.29118376
1705152180,2024-01-13 13:23:00,BTC/USD,42747,42757,42747,42749,0.57855076,24732.46643924
1705152120,2024-01-13 13:22:00,BTC/USD,42729,42741,42729,42738,0.39895502,17050.53964476
1705152060,2024-01-13 13:21:00,BTC/USD,42701,42716,42701,42716,0.01238891,529.2046795599999
1705152000,2024-01-13 13:20:00,BTC/USD,42697,42698,42697,42698,0.05110480,2182.0727504
1705151940,2024-01-13 13:19:00,BTC/USD,42678,42693,42678,42691,0.04846267,2068.9198449699998
1705151880,2024-01-13 13:18:00,BTC/USD,42695,42696,42674,42691,0.16618668,7094.6755558800005
1705151820,2024-01-13 13:17:00,BTC/USD,42700,42700,42693,42693,0.05320000,2271.2675999999997
1705151760,2024-01-13 13:16:00,BTC/USD,42694,42701,42692,42695,0.20380755,8701.56334725
1705151700,2024-01-13 13:15:00,BTC/USD,42675,42702,42672,42684,9.18056645,391863.2983518
1705151640,2024-01-13 13:14:00,BTC/USD,42664,42674,42664,42674,0.05679392,2423.62374208
1705151580,2024-01-13 13:13:00,BTC/USD,42659,42661,42659,42661,0.03634293,1550.4257367300002
1705151520,2024-01-13 13:12:00,BTC/USD,42632,42649,42632,42645,0.09445563,4028.06034135
1705151460,2024-01-13 13:11:00,BTC/USD,42708,42708,42644,42644,0.25579724,10908.217502559999
1705151400,2024-01-13 13:10:00,BTC/USD,42703,42703,42670,42692,0.36182163,15446.88902796
1705151340,2024-01-13 13:09:00,BTC/USD,42703,42708,42693,42693,0.13291654,5674.60584222
1705151280,2024-01-13 13:08:00,BTC/USD,42676,42685,42669,42669,1.08001690,46083.241106099995
1705151220,2024-01-13 13:07:00,BTC/USD,42670,42670,42648,42648,0.26985489,11508.77134872
1705151160,2024-01-13 13:06:00,BTC/USD,42648,42663,42648,42663,0.27944949,11922.153591870001
1705151100,2024-01-13 13:05:00,BTC/USD,42607,42638,42607,42638,0.39784185,16963.1808003
1705151040,2024-01-13 13:04:00,BTC/USD,42614,42628,42610,42617,0.01419883,605.1115381100001
1705150980,2024-01-13 13:03:00,BTC/USD,42617,42624,42616,42624,0.23578675,10050.174432
1705150920,2024-01-13 13:02:00,BTC/USD,42688,42688,42600,42600,0.99187888,42254.040288000004
1705150860,2024-01-13 13:01:00,BTC/USD,42701,42706,42692,42706,0.02362021,1008.72468826
1705150800,2024-01-13 13:00:00,BTC/USD,42681,42681,42676,42676,0.00557821,238.05568996
1705150740,2024-01-13 12:59:00,BTC/USD,42698,42698,42673,42681,0.12264478,5234.60185518
1705150680,2024-01-13 12:58:00,BTC/USD,42707,42714,42698,42698,0.08703211,3716.0970327799996
1705150620,2024-01-13 12:57:00,BTC/USD,42691,42711,42691,42711,0.15953786,6814.021538460001
1705150560,2024-01-13 12:56:00,BTC/USD,42709,42709,42681,42681,2.89273064,123464.63644583999
1705150500,2024-01-13 12:55:00,BTC/USD,42692,42726,42692,42726,0.20517322,8766.23099772
1705150440,2024-01-13 12:54:00,BTC/USD,42691,42691,42691,42691,0.02615810,1116.7154471
1705150380,2024-01-13 12:53:00,BTC/USD,42675,42685,42675,42685,0.02723287,1162.4350559499999
1705150320,2024-01-13 12:52:00,BTC/USD,42685,42690,42681,42686,1.06740140,45563.096160400004
1705150260,2024-01-13 12:51:00,BTC/USD,42685,42692,42685,42687,0.46843491,19996.08100317
1705150200,2024-01-13 12:50:00,BTC/USD,42660,42661,42659,42661,0.19986501,8526.44119161
1705150140,2024-01-13 12:49:00,BTC/USD,42666,42670,42661,42670,0.01500260,640.160942
1705150080,2024-01-13 12:48:00,BTC/USD,42670,42670,42670,42670,0.03704428,1580.6794276
1705150020,2024-01-13 12:47:00,BTC/USD,42689,42692,42673,42677,0.12048210,5141.8145816999995
1705149960,2024-01-13 12:46:00,BTC/USD,42687,42696,42682,42686,0.11313298,4829.19438428
1705149900,2024-01-13 12:45:00,BTC/USD,42704,42722,42700,42700,0.05436000,2321.172
1705149840,2024-01-13 12:44:00,BTC/USD,42682,42702,42682,42701,0.34339375,14663.25651875
1705149780,2024-01-13 12:43:00,BTC/USD,42696,42705,42679,42679,0.13131860,5604.5465294000005
1705149720,2024-01-13 12:42:00,BTC/USD,42682,42709,42675,42709,0.03194864,1364.49446576
1705149660,2024-01-13 12:41:00,BTC/USD,42664,42687,42664,42687,0.39298341,16775.28282267
1705149600,2024-01-13 12:40:00,BTC/USD,42643,42661,42643,42661,0.04111346,1753.9413170599998
1705149540,2024-01-13 12:39:00,BTC/USD,42663,42663,42636,42636,0.00346174,147.59474664
1705149480,2024-01-13 12:38:00,BTC/USD,42638,42657,42637,42657,0.32885727,14028.06456639
1705149420,2024-01-13 12:37:00,BTC/USD,42595,42625,42584,42623,0.73916384,31505.38035232
1705149360,2024-01-13 12:36:00,BTC/USD,42582,42610,42582,42598,0.19920351,8485.67111898
1705149300,2024-01-13 12:35:00,BTC/USD,42593,42593,42575,42575,0.19473307,8290.76045525
1705149240,2024-01-13 12:34:00,BTC/USD,42581,42591,42580,42591,0.05678134,2418.37405194
1705149180,2024-01-13 12:33:00,BTC/USD,42600,42600,42589,42593,0.01620022,690.0159704600001
1705149120,2024-01-13 12:32:00,BTC/USD,42667,42670,42628,42628,0.22197131,9462.19300268
1705149060,2024-01-13 12:31:00,BTC/USD,42660,42664,42660,42664,0.05448885,2324.7122964
1705149000,2024-01-13 12:30:00,BTC/USD,42632,42655,42632,42655,0.05919770,2525.0778935
1705148940,2024-01-13 12:29:00,BTC/USD,42621,42623,42613,42613,0.08523073,3631.9370974900003
1705148880,2024-01-13 12:28:00,BTC/USD,42642,42642,42630,42630,0.08703820,3710.438466
1705148820,2024-01-13 12:27:00,BTC/USD,42623,42623,42623,42623,0.14910000,6355.089300000001
1705148760,2024-01-13 12:26:00,BTC/USD,42612,42612,42592,42612,0.06449929,2748.44374548
1705148700,2024-01-13 12:25:00,BTC/USD,42568,42580,42568,42575,0.00722186,307.4706895
1705148640,2024-01-13 12:24:00,BTC/USD,42581,42581,42562,42562,0.08248670,3510.7989254
1705148580,2024-01-13 12:23:00,BTC/USD,42607,42607,42569,42581,0.06633358,2824.55016998
1705148520,2024-01-13 12:22:00,BTC/USD,42561,42604,42561,42604,0.55636524,23703.384684959998
1705148460,2024-01-13 12:21:00,BTC/USD,42551,42561,42540,42561,0.04860851,2068.82679411
1705148400,2024-01-13 12:20:00,BTC/USD,42557,42557,42506,42539,1.17597212,50024.67801268
1705148340,2024-01-13 12:19:00,BTC/USD,42564,42564,42547,42547,0.04098542,1743.80666474
1705148280,2024-01-13 12:18:00,BTC/USD,42537,42565,42537,42565,0.01781931,758.4789301500001
1705148220,2024-01-13 12:17:00,BTC/USD,42530,42530,42502,42528,1.51440017,64404.41042976
1705148160,2024-01-13 12:16:00,BTC/USD,42565,42567,42559,42559,0.18626223,7927.13424657
1705148100,2024-01-13 12:15:00,BTC/USD,42553,42576,42539,42559,0.46930913,19973.327263670002
1705148040,2024-01-13 12:14:00,BTC/USD,42570,42596,42518,42543,3.36503689,143158.76441127
1705147980,2024-01-13 12:13:00,BTC/USD,42665,42665,42571,42571,0.58573415,24935.28849965
1705147920,2024-01-13 12:12:00,BTC/USD,42663,42663,42660,42660,0.02467622,1052.6875452
1705147860,2024-01-13 12:11:00,BTC/USD,42654,42671,42654,42668,0.36048619,15381.22475492
1705147800,2024-01-13 12:10:00,BTC/USD,42705,42705,42649,42655,0.42908170,18302.4799135
1705147740,2024-01-13 12:09:00,BTC/USD,42716,42725,42699,42710,0.19041220,8132.505062
1705147680,2024-01-13 12:08:00,BTC/USD,42708,42741,42708,42737,0.82124049,35097.35482113
1705147620,2024-01-13 12:07:00,BTC/USD,42708,42729,42708,42715,0.73424823,31363.413144449998
1705147560,2024-01-13 12:06:00,BTC/USD,42693,42701,42693,42696,0.66639959,28452.596894640003
1705147500,2024-01-13 12:05:00,BTC/USD,42693,42693,42693,42693,0.14298312,6104.378342159999
1705147440,2024-01-13 12:04:00,BTC/USD,42685,42692,42669,42669,0.00594467,253.65312423
1705147380,2024-01-13 12:03:00,BTC/USD,42668,42688,42668,42673,0.09649022,4117.52715806
1705147320,2024-01-13 12:02:00,BTC/USD,42649,42682,42649,42670,0.02477890,1057.315663
1705147260,2024-01-13 12:01:00,BTC/USD,42639,42639,42636,42636,0.05617192,2394.94598112
1705147200,2024-01-13 12:00:00,BTC/USD,42610,42610,42603,42609,0.18139493,7729.05657237
1705147140,2024-01-13 11:59:00,BTC/USD,42582,42619,42580,42614,0.88410311,37675.169929539996
1705147080,2024-01-13 11:58:00,BTC/USD,42600,42602,42564,42564,0.07656272,3258.81561408
1705147020,2024-01-13 11:57:00,BTC/USD,42611,42611,42596,42596,0.01770368,754.10595328
1705146960,2024-01-13 11:56:00,BTC/USD,42606,42612,42606,42612,0.05967447,2542.84851564
1705146900,2024-01-13 11:55:00,BTC/USD,42578,42578,42557,42565,0.15596648,6638.7132212
1705146840,2024-01-13 11:54:00,BTC/USD,42554,42573,42549,42573,0.07668115,3264.5465989500003
1705146780,2024-01-13 11:53:00,BTC/USD,42541,42566,42536,42555,0.15045681,6402.68954955
1705146720,2024-01-13 11:52:00,BTC/USD,42570,42597,42534,42538,0.68803703,29267.71918214
1705146660,2024-01-13 11:51:00,BTC/USD,42551,42551,42511,42537,3.95244610,168125.19975569998
1705146600,2024-01-13 11:50:00,BTC/USD,42567,42576,42566,42566,0.04405799,1875.37240234
1705146540,2024-01-13 11:49:00,BTC/USD,42583,42584,42570,42578,0.16517961,7033.017434580001
1705146480,2024-01-13 11:48:00,BTC/USD,42579,42585,42565,42581,0.09235231,3932.45371211
1705146420,2024-01-13 11:47:00,BTC/USD,42577,42580,42575,42580,0.20354019,8666.7412902
1705146360,2024-01-13 11:46:00,BTC/USD,42580,42583,42554,42577,0.31638807,13470.85485639
1705146300,2024-01-13 11:45:00,BTC/USD,42549,42578,42543,42578,1.39695644,59479.61130232
1705146240,2024-01-13 11:44:00,BTC/USD,42672,42672,42549,42549,0.95968829,40833.77705121
1705146180,2024-01-13 11:43:00,BTC/USD,42696,42696,42668,42668,0.00359138,153.23700184
1705146120,2024-01-13 11:42:00,BTC/USD,42672,42697,42672,42697,0.15153048,6469.89690456
1705146060,2024-01-13 11:41:00,BTC/USD,42648,42656,42648,42648,0.27916397,11905.784992559998
1705146000,2024-01-13 11:40:00,BTC/USD,42648,42649,42645,42645,0.02970638,1266.8285751
1705145940,2024-01-13 11:39:00,BTC/USD,42639,42643,42638,42643,0.13718920,5850.1590556
1705145880,2024-01-13 11:38:00,BTC/USD,42639,42639,42625,42625,0.16379725,6981.85778125
1705145820,2024-01-13 11:37:00,BTC/USD,42624,42627,42624,42627,0.04733000,2017.5359099999998
1705145760,2024-01-13 11:36:00,BTC/USD,42570,42603,42569,42578,0.07942335,3381.6873963000003
1705145700,2024-01-13 11:35:00,BTC/USD,42642,42645,42554,42554,2.62177980,111567.2176092
1705145640,2024-01-13 11:34:00,BTC/USD,42711,42711,42678,42678,0.22852798,9753.11713044
1705145580,2024-01-13 11:33:00,BTC/USD,42716,42716,42705,42705,0.00267543,114.25423814999999
1705145520,2024-01-13 11:32:00,BTC/USD,42730,42730,42706,42706,0.21153892,9033.98111752
1705145460,2024-01-13 11:31:00,BTC/USD,42719,42732,42719,42727,0.03277408,1400.3381161599998
1705145400,2024-01-13 11:30:00,BTC/USD,42712,42737,42712,42720,0.38852837,16597.9319664
1705145340,2024-01-13 11:29:00,BTC/USD,42709,42709,42705,42707,0.16493965,7044.07763255
1705145280,2024-01-13 11:28:00,BTC/USD,42657,42706,42657,42700,0.12869466,5495.261981999999
1705145220,2024-01-13 11:27:00,BTC/USD,42675,42675,42634,42634,0.57740977,24617.288134180002
1705145160,2024-01-13 11:26:00,BTC/USD,42700,42703,42673,42673,0.42658569,18203.69114937
1705145100,2024-01-13 11:25:00,BTC/USD,42659,42695,42659,42695,0.01974983,843.21899185
1705145040,2024-01-13 11:24:00,BTC/USD,42639,42659,42639,42659,0.03104603,1324.3925937699998
1705144980,2024-01-13 11:23:00,BTC/USD,42699,42699,42640,42640,1.40910966,60084.4359024
1705144920,2024-01-13 11:22:00,BTC/USD,42681,42681,42681,42681,0.01196820,510.8147442
1705144860,2024-01-13 11:21:00,BTC/USD,42659,42659,42659,42659,0.00177000,75.50643000000001
1705144800,2024-01-13 11:20:00,BTC/USD,42640,42663,42637,42663,0.15322607,6537.08382441
1705144740,2024-01-13 11:19:00,BTC/USD,42618,42639,42613,42638,0.19131602,8157.33246076
1705144680,2024-01-13 11:18:00,BTC/USD,42695,42702,42618,42618,0.35261154,15027.598611720001
1705144620,2024-01-13 11:17:00,BTC/USD,42695,42701,42672,42698,0.25395173,10843.23096754
1705144560,2024-01-13 11:16:00,BTC/USD,42688,42697,42688,42697,0.02956386,1262.28813042
1705144500,2024-01-13 11:15:00,BTC/USD,42670,42678,42661,42675,0.00888026,378.96509549999996
1705144440,2024-01-13 11:14:00,BTC/USD,42642,42657,42620,42657,0.05792378,2470.85468346
1705144380,2024-01-13 11:13:00,BTC/USD,42624,42627,42622,42622,0.02785838,1187.37987236
1705144320,2024-01-13 11:12:00,BTC/USD,42636,42636,42621,42621,0.27454377,11701.33002117
1705144260,2024-01-13 11:11:00,BTC/USD,42748,42748,42637,42645,1.11454590,47529.8099055
1705144200,2024-01-13 11:10:00,BTC/USD,42774,42777,42735,42735,0.54175280,23151.805908000002
1705144140,2024-01-13 11:09:00,BTC/USD,42693,42794,42693,42794,0.06907986,2956.20352884
1705144080,2024-01-13 11:08:00,BTC/USD,42663,42703,42663,42692,1.61787089,69070.14403588
1705144020,2024-01-13 11:07:00,BTC/USD,42629,42652,42629,42652,0.19233596,8203.51336592
1705143960,2024-01-13 11:06:00,BTC/USD,42596,42635,42596,42635,0.30534567,13018.41264045
1705143900,2024-01-13 11:05:00,BTC/USD,42615,42641,42579,42613,3.30955855,141030.21849115
1705143840,2024-01-13 11:04:00,BTC/USD,42645,42655,42559,42626,9.06167432,386262.92956432
1705143780,2024-01-13 11:03:00,BTC/USD,42781,42781,42645,42646,0.94908562,40474.70535052
1705143720,2024-01-13 11:02:00,BTC/USD,42757,42786,42749,42786,0.08641514,3697.35818004
1705143660,2024-01-13 11:01:00,BTC/USD,42729,42729,42728,42728,0.10320000,4409.5296
1705143600,2024-01-13 11:00:00,BTC/USD,42709,42732,42709,42720,4.14740427,177177.1104144
1705143540,2024-01-13 10:59:00,BTC/USD,42704,42704,42695,42695,0.01332199,568.7823630500001
1705143480,2024-01-13 10:58:00,BTC/USD,42785,42790,42706,42706,2.08555856,89065.86386335999
1705143420,2024-01-13 10:57:00,BTC/USD,42786,42797,42786,42797,0.67164137,28744.23571189
1705143360,2024-01-13 10:56:00,BTC/USD,42787,42787,42784,42784,0.00756068,323.47613312
1705143300,2024-01-13 10:55:00,BTC/USD,42779,42784,42779,42784,0.02369521,1013.77586464
1705143240,2024-01-13 10:54:00,BTC/USD,42769,42786,42769,42786,0.04790173,2049.52341978
1705143180,2024-01-13 10:53:00,BTC/USD,42747,42757,42743,42757,0.08249289,3527.14849773
1705143120,2024-01-13 10:52:00,BTC/USD,42761,42769,42735,42735,0.04810380,2055.715893
1705143060,2024-01-13 10:51:00,BTC/USD,42749,42764,42749,42755,0.09821295,4199.09467725
1705143000,2024-01-13 10:50:00,BTC/USD,42722,42737,42722,42736,0.05215233,2228.78197488
1705142940,2024-01-13 10:49:00,BTC/USD,42700,42708,42695,42707,0.33521710,14316.1166897
1705142880,2024-01-13 10:48:00,BTC/USD,42749,42749,42699,42704,0.26125903,11156.80561712
1705142820,2024-01-13 10:47:00,BTC/USD,42811,42811,42761,42761,0.11205126,4791.42392886
1705142760,2024-01-13 10:46:00,BTC/USD,42771,42780,42771,42780,0.00308229,131.86036620000002
1705142700,2024-01-13 10:45:00,BTC/USD,42744,42772,42744,42772,0.01123026,480.34068072
1705142640,2024-01-13 10:44:00,BTC/USD,42749,42749,42742,42743,0.10858742,4641.35209306
1705142580,2024-01-13 10:43:00,BTC/USD,42732,42747,42732,42732,0.09148060,3909.1489991999997
1705142520,2024-01-13 10:42:00,BTC/USD,42695,42745,42695,42745,0.09702731,4147.4323659500005
1705142460,2024-01-13 10:41:00,BTC/USD,42746,42763,42703,42703,0.07311331,3122.15767693
1705142400,2024-01-13 10:40:00,BTC/USD,42749,42770,42741,42746,1.10610909,47281.739161139994
1705142340,2024-01-13 10:39:00,BTC/USD,42802,42802,42775,42777,0.14093692,6028.8586268399995
1705142280,2024-01-13 10:38:00,BTC/USD,42850,42850,42804,42810,0.07213016,3087.8921496
1705142220,2024-01-13 10:37:00,BTC/USD,42851,42851,42851,42851,0.06860000,2939.5786
1705142160,2024-01-13 10:36:00,BTC/USD,42854,42866,42849,42849,1.48863441,63786.49583409
1705142100,2024-01-13 10:35:00,BTC/USD,42810,42826,42810,42826,0.03090406,1323.49727356
1705142040,2024-01-13 10:34:00,BTC/USD,42827,42827,42809,42811,0.47034335,20135.86915685
1705141980,2024-01-13 10:33:00,BTC/USD,42835,42843,42835,42843,0.18850000,8075.9055
1705141920,2024-01-13 10:32:00,BTC/USD,42837,42855,42837,42850,0.01889614,809.6995989999999
1705141860,2024-01-13 10:31:00,BTC/USD,42814,42839,42812,42839,0.15975435,6843.71659965
1705141800,2024-01-13 10:30:00,BTC/USD,42819,42820,42811,42811,0.09689073,4147.98904203
1705141740,2024-01-13 10:29:00,BTC/USD,42808,42808,42792,42808,1.35377879,57952.56244232
1705141680,2024-01-13 10:28:00,BTC/USD,42829,42845,42829,42845,0.07359000,3152.96355
1705141620,2024-01-13 10:27:00,BTC/USD,42828,42828,42803,42803,0.34876634,14928.24565102
1705141560,2024-01-13 10:26:00,BTC/USD,42837,42837,42823,42828,0.08988364,3849.5365339200002
1705141500,2024-01-13 10:25:00,BTC/USD,42809,42832,42791,42828,0.20802961,8909.49213708
1705141440,2024-01-13 10:24:00,BTC/USD,42853,42853,42822,42822,0.12274670,5256.2591874
1705141380,2024-01-13 10:23:00,BTC/USD,42849,42855,42849,42855,0.09441731,4046.2538200500003
1705141320,2024-01-13 10:22:00,BTC/USD,42838,42840,42821,42821,0.07415403,3175.3497186299996
1705141260,2024-01-13 10:21:00,BTC/USD,42836,42849,42836,42841,0.11929730,5110.8156293
1705141200,2024-01-13 10:20:00,BTC/USD,42826,42836,42826,42831,0.08146120,3489.0646572
1705141140,2024-01-13 10:19:00,BTC/USD,42737,42812,42737,42812,1.41842233,60725.49679196
1705141080,2024-01-13 10:18:00,BTC/USD,42754,42754,42732,42732,0.00402423,171.96339636000002
1705141020,2024-01-13 10:17:00,BTC/USD,42777,42779,42751,42760,0.43563195,18627.622182
1705140960,2024-01-13 10:16:00,BTC/USD,42786,42786,42786,42786,0.03940000,1685.7684
1705140900,2024-01-13 10:15:00,BTC/USD,42711,42728,42711,42728,0.05263302,2248.90367856
1705140840,2024-01-13 10:14:00,BTC/USD,42702,42711,42701,42703,0.79471237,33936.602336109994
1705140780,2024-01-13 10:13:00,BTC/USD,42630,42690,42630,42690,0.00260724,111.30307559999999
1705140720,2024-01-13 10:12:00,BTC/USD,42683,42684,42635,42635,6.51255857,277662.93463195
1705140660,2024-01-13 10:11:00,BTC/USD,42701,42701,42676,42676,2.85651579,121904.66785404
1705140600,2024-01-13 10:10:00,BTC/USD,42718,42742,42718,42742,0.14686335,6277.2333057000005
1705140540,2024-01-13 10:09:00,BTC/USD,42765,42765,42691,42720,6.78986366,290062.9755552
1705140480,2024-01-13 10:08:00,BTC/USD,42729,42762,42729,42751,0.16102623,6884.03235873
1705140420,2024-01-13 10:07:00,BTC/USD,42768,42768,42732,42750,5.76907610,246628.00327500002
1705140360,2024-01-13 10:06:00,BTC/USD,42820,42820,42782,42782,0.87173721,37294.66131822
1705140300,2024-01-13 10:05:00,BTC/USD,42798,42835,42798,42835,0.57204843,24503.69449905
1705140240,2024-01-13 10:04:00,BTC/USD,42827,42827,42771,42808,10.84943391,464442.56681928
1705140180,2024-01-13 10:03:00,BTC/USD,42831,42848,42831,42848,0.16116954,6905.79244992
1705140120,2024-01-13 10:02:00,BTC/USD,42853,42853,42814,42814,0.89851935,38469.2074509
1705140060,2024-01-13 10:01:00,BTC/USD,42890,42890,42845,42845,2.45018530,104978.18917849999
1705140000,2024-01-13 10:00:00,BTC/USD,42922,42928,42901,42901,0.10748641,4611.27447541
1705139940,2024-01-13 09:59:00,BTC/USD,42932,42932,42920,42920,0.76499593,32833.6253156
1705139880,2024-01-13 09:58:00,BTC/USD,42925,42933,42925,42933,0.02521000,1082.34093
1705139820,2024-01-13 09:57:00,BTC/USD,42916,42921,42916,42921,0.12802000,5494.7464199999995
1705139760,2024-01-13 09:56:00,BTC/USD,42917,42923,42917,42917,0.19852473,8520.08583741
1705139700,2024-01-13 09:55:00,BTC/USD,42900,42905,42897,42905,0.10447625,4482.55350625
1705139640,2024-01-13 09:54:00,BTC/USD,42896,42896,42895,42895,0.03506096,1503.9398792000002
1705139580,2024-01-13 09:53:00,BTC/USD,42894,42915,42894,42894,0.34280379,14704.22576826
1705139520,2024-01-13 09:52:00,BTC/USD,42906,42906,42885,42896,0.14719000,6313.8622399999995
1705139460,2024-01-13 09:51:00,BTC/USD,42915,42924,42914,42914,0.02092997,898.18873258
1705139400,2024-01-13 09:50:00,BTC/USD,42896,42922,42896,42918,0.10213217,4383.30847206
1705139340,2024-01-13 09:49:00,BTC/USD,42926,42926,42860,42876,9.70603361,416155.89706236
1705139280,2024-01-13 09:48:00,BTC/USD,42973,42973,42925,42928,0.70716726,30357.276137279998
1705139220,2024-01-13 09:47:00,BTC/USD,43003,43003,42953,42953,0.88111533,37846.54676949
1705139160,2024-01-13 09:46:00,BTC/USD,43007,43009,43003,43003,0.05791083,2490.3394224900003
1705139100,2024-01-13 09:45:00,BTC/USD,43015,43015,43007,43007,0.11074511,4762.81494577
1705139040,2024-01-13 09:44:00,BTC/USD,43029,43029,43029,43029,0.00000000,0.0
1705138980,2024-01-13 09:43:00,BTC/USD,43021,43029,43021,43029,0.97828559,42094.65065211
1705138920,2024-01-13 09:42:00,BTC/USD,43013,43013,43005,43005,0.00586286,252.1322943
1705138860,2024-01-13 09:41:00,BTC/USD,43052,43052,43037,43037,0.02460680,1059.0028516
1705138800,2024-01-13 09:40:00,BTC/USD,43043,43047,43033,43047,0.49034482,21107.87346654
1705138740,2024-01-13 09:39:00,BTC/USD,43050,43050,43041,43041,0.03038200,1307.671662
1705138680,2024-01-13 09:38:00,BTC/USD,43012,43030,43010,43030,0.10237802,4405.3262006
1705138620,2024-01-13 09:37:00,BTC/USD,43040,43040,43010,43010,0.04571336,1966.1316136
1705138560,2024-01-13 09:36:00,BTC/USD,43052,43052,43039,43039,0.01174434,505.46464926000004
1705138500,2024-01-13 09:35:00,BTC/USD,43028,43052,43028,43052,0.00899189,387.11884828
1705138440,2024-01-13 09:34:00,BTC/USD,43054,43054,43035,43042,0.19384301,8343.39083642
1705138380,2024-01-13 09:33:00,BTC/USD,43030,43030,43030,43030,0.00929289,399.8730567
1705138320,2024-01-13 09:32:00,BTC/USD,43036,43037,43024,43037,1.05815877,45539.97898448999
1705138260,2024-01-13 09:31:00,BTC/USD,43037,43037,43037,43037,0.05110000,2199.1907
1705138200,2024-01-13 09:30:00,BTC/USD,43010,43027,43010,43027,0.17320977,7452.69677379
1705138140,2024-01-13 09:29:00,BTC/USD,42977,43008,42977,42997,0.05243998,2254.76182006
1705138080,2024-01-13 09:28:00,BTC/USD,42996,43000,42983,42988,1.70692967,73377.49265396
1705138020,2024-01-13 09:27:00,BTC/USD,42981,42993,42977,42993,0.06030934,2592.87945462
1705137960,2024-01-13 09:26:00,BTC/USD,42971,42986,42971,42984,0.04402167,1892.22746328
1705137900,2024-01-13 09:25:00,BTC/USD,42950,42964,42929,42929,0.13765975,5909.59540775
1705137840,2024-01-13 09:24:00,BTC/USD,42963,42963,42917,42960,39.80535822,1710038.1891312
1705137780,2024-01-13 09:23:00,BTC/USD,42986,42987,42975,42979,0.11396047,4897.90704013
1705137720,2024-01-13 09:22:00,BTC/USD,43045,43045,43045,43045,0.04146524,1784.8712558
1705137660,2024-01-13 09:21:00,BTC/USD,42999,43029,42999,43029,0.36286814,15613.85319606
1705137600,2024-01-13 09:20:00,BTC/USD,42987,42989,42987,42989,0.03484000,1497.7367600000002
1705137540,2024-01-13 09:19:00,BTC/USD,42998,43000,42969,42969,0.04000942,1719.1647679799999
1705137480,2024-01-13 09:18:00,BTC/USD,43020,43020,43000,43009,2.26586195,97452.45660755
1705137420,2024-01-13 09:17:00,BTC/USD,43034,43035,43015,43030,0.36848496,15855.907828799998
1705137360,2024-01-13 09:16:00,BTC/USD,43039,43043,43039,43042,0.15525000,6682.2705
1705137300,2024-01-13 09:15:00,BTC/USD,43036,43040,43020,43020,0.10718731,4611.198076199999
1705137240,2024-01-13 09:14:00,BTC/USD,43061,43061,43036,43036,0.08019026,3451.06802936
1705137180,2024-01-13 09:13:00,BTC/USD,43083,43083,43061,43064,0.19687463,8478.20906632
1705137120,2024-01-13 09:12:00,BTC/USD,43085,43085,43083,43083,0.00425278,183.22252074000002
1705137060,2024-01-13 09:11:00,BTC/USD,43103,43103,43102,43102,0.01335000,575.4117
1705137000,2024-01-13 09:10:00,BTC/USD,43133,43133,43121,43121,0.19318100,8330.157901
1705136940,2024-01-13 09:09:00,BTC/USD,43121,43126,43118,43126,0.02375868,1024.6168336800001
1705136880,2024-01-13 09:08:00,BTC/USD,43118,43118,43108,43108,0.02196489,946.86247812
1705136820,2024-01-13 09:07:00,BTC/USD,43100,43117,43085,43117,0.14615020,6301.558173400001
1705136760,2024-01-13 09:06:00,BTC/USD,43101,43101,43101,43101,0.00233723,100.73695023
1705136700,2024-01-13 09:05:00,BTC/USD,43130,43130,43130,43130,0.00000000,0.0
1705136640,2024-01-13 09:04:00,BTC/USD,43131,43131,43130,43130,0.04213400,1817.2394199999999
1705136580,2024-01-13 09:03:00,BTC/USD,43173,43190,43173,43182,4.27553403,184626.11048346
1705136520,2024-01-13 09:02:00,BTC/USD,43179,43179,43176,43176,0.00262534,113.35167983999999
1705136460,2024-01-13 09:01:00,BTC/USD,43188,43188,43188,43188,0.10000000,4318.8
1705136400,2024-01-13 09:00:00,BTC/USD,43166,43166,43166,43166,0.00135661,58.55942726
1705136340,2024-01-13 08:59:00,BTC/USD,43206,43206,43190,43191,0.09596988,4145.035087079999
1705136280,2024-01-13 08:58:00,BTC/USD,43201,43217,43201,43203,0.80433211,34749.560148330005
1705136220,2024-01-13 08:57:00,BTC/USD,43195,43200,43195,43200,0.34999288,15119.692416
1705136160,2024-01-13 08:56:00,BTC/USD,43136,43150,43136,43150,0.05878302,2536.487313
1705136100,2024-01-13 08:55:00,BTC/USD,43129,43140,43124,43124,0.22445287,9679.30556588
1705136040,2024-01-13 08:54:00,BTC/USD,43138,43142,43135,43142,0.03110243,1341.82103506
1705135980,2024-01-13 08:53:00,BTC/USD,43117,43142,43107,43126,0.29753710,12831.5849746
1705135920,2024-01-13 08:52:00,BTC/USD,43122,43122,43107,43109,0.42347958,18255.781214220002
1705135860,2024-01-13 08:51:00,BTC/USD,43142,43142,43121,43121,0.33155219,14296.86198499
1705135800,2024-01-13 08:50:00,BTC/USD,43146,43146,43146,43146,0.00157000,67.73922
1705135740,2024-01-13 08:49:00,BTC/USD,43116,43118,43108,43118,0.20808807,8972.34140226
1705135680,2024-01-13 08:48:00,BTC/USD,43132,43132,43110,43111,0.08405523,3623.7050205299997
1705135620,2024-01-13 08:47:00,BTC/USD,43150,43153,43148,43148,0.13260000,5721.4248
1705135560,2024-01-13 08:46:00,BTC/USD,43138,43142,43138,43142,0.10372897,4475.07522374
1705135500,2024-01-13 08:45:00,BTC/USD,43082,43093,43072,43093,0.13262614,5715.25825102
1705135440,2024-01-13 08:44:00,BTC/USD,43100,43115,43087,43087,0.09583008,4129.03065696
1705135380,2024-01-13 08:43:00,BTC/USD,43104,43104,43088,43094,1.32076861,56917.20247934
1705135320,2024-01-13 08:42:00,BTC/USD,43132,43132,43108,43108,0.13852641,5971.59648228
1705135260,2024-01-13 08:41:00,BTC/USD,43163,43163,43130,43130,0.14455202,6234.5286226
1705135200,2024-01-13 08:40:00,BTC/USD,43175,43185,43160,43160,0.11593000,5003.5388
1705135140,2024-01-13 08:39:00,BTC/USD,43146,43162,43143,43162,0.11357881,4902.28859722
1705135080,2024-01-13 08:38:00,BTC/USD,43130,43154,43130,43154,0.29301909,12644.945809859999
1705135020,2024-01-13 08:37:00,BTC/USD,43151,43151,43131,43131,0.16879823,7280.43645813
1705134960,2024-01-13 08:36:00,BTC/USD,43179,43179,43152,43152,0.64734409,27934.192171680003
1705134900,2024-01-13 08:35:00,BTC/USD,43176,43185,43172,43177,0.14021950,6054.2573514999995
1705134840,2024-01-13 08:34:00,BTC/USD,43181,43182,43176,43182,0.17970174,7759.88053668
1705134780,2024-01-13 08:33:00,BTC/USD,43183,43183,43176,43182,0.10910998,4711.587156359999
1705134720,2024-01-13 08:32:00,BTC/USD,43186,43193,43186,43193,0.08937767,3860.4897003100004
1705134660,2024-01-13 08:31:00,BTC/USD,43230,43230,43189,43189,0.16031243,6923.733539270001
1705134600,2024-01-13 08:30:00,BTC/USD,43244,43244,43233,43235,0.07192472,3109.6652692
1705134540,2024-01-13 08:29:00,BTC/USD,43244,43244,43241,43241,0.00259024,112.00456784
1705134480,2024-01-13 08:28:00,BTC/USD,43219,43243,43219,43243,2.38563030,103161.8110629
1705134420,2024-01-13 08:27:00,BTC/USD,43175,43229,43175,43213,1.61554025,69812.34082325
1705134360,2024-01-13 08:26:00,BTC/USD,43155,43176,43155,43175,0.16935943,7312.09339025
1705134300,2024-01-13 08:25:00,BTC/USD,43183,43185,43151,43165,0.99035368,42748.6165972
1705134240,2024-01-13 08:24:00,BTC/USD,43179,43188,43179,43188,0.08450700,3649.6883159999998
1705134180,2024-01-13 08:23:00,BTC/USD,43222,43237,43176,43176,0.40562043,17513.06768568
1705134120,2024-01-13 08:22:00,BTC/USD,43218,43221,43218,43218,0.56929412,24603.753278160002
1705134060,2024-01-13 08:21:00,BTC/USD,43194,43218,43194,43215,0.19365809,8368.93435935
1705134000,2024-01-13 08:20:00,BTC/USD,43175,43185,43175,43185,0.12878136,5561.4230316
1705133940,2024-01-13 08:19:00,BTC/USD,43200,43200,43182,43182,0.27107670,11705.6340594
1705133880,2024-01-13 08:18:00,BTC/USD,43206,43207,43206,43207,0.06398710,2764.6906297
1705133820,2024-01-13 08:17:00,BTC/USD,43201,43201,43201,43201,0.25000000,10800.25
1705133760,2024-01-13 08:16:00,BTC/USD,43186,43199,43186,43194,0.39720000,17156.6568
1705133700,2024-01-13 08:15:00,BTC/USD,43130,43172,43130,43172,0.02958118,1277.0787029599999
1705133640,2024-01-13 08:14:00,BTC/USD,43174,43174,43153,43153,0.24030027,10369.67755131
1705133580,2024-01-13 08:13:00,BTC/USD,43168,43170,43168,43169,0.10062647,4343.944083429999
1705133520,2024-01-13 08:12:00,BTC/USD,43164,43173,43164,43170,0.68660740,29640.841458
1705133460,2024-01-13 08:11:00,BTC/USD,43167,43168,43162,43163,0.16523336,7131.96751768
1705133400,2024-01-13 08:10:00,BTC/USD,43162,43168,43162,43168,0.19850000,8568.848
1705133340,2024-01-13 08:09:00,BTC/USD,43159,43159,43136,43152,0.32450890,14003.208052799999
1705133280,2024-01-13 08:08:00,BTC/USD,43166,43170,43162,43162,0.29691000,12815.22942
1705133220,2024-01-13 08:07:00,BTC/USD,43156,43161,43152,43161,0.09403230,4058.5281003
1705133160,2024-01-13 08:06:00,BTC/USD,43152,43163,43141,43163,0.39593861,17089.898223430002
1705133100,2024-01-13 08:05:00,BTC/USD,43135,43136,43135,43136,0.12945171,5584.02896256
1705133040,2024-01-13 08:04:00,BTC/USD,43162,43162,43136,43137,0.23843453,10285.35032061
1705132980,2024-01-13 08:03:00,BTC/USD,43159,43162,43159,43161,0.19673000,8491.06353
1705132920,2024-01-13 08:02:00,BTC/USD,43158,43158,43158,43158,0.06757000,2916.18606
1705132860,2024-01-13 08:01:00,BTC/USD,43128,43146,43126,43146,0.01879868,811.0878472800001
1705132800,2024-01-13 08:00:00,BTC/USD,43101,43110,43101,43110,0.32177000,13871.5047
1705132740,2024-01-13 07:59:00,BTC/USD,43093,43093,43093,43093,0.00440889,189.99229677000002
1705132680,2024-01-13 07:58:00,BTC/USD,43117,43117,43101,43101,0.16596198,7153.12729998
1705132620,2024-01-13 07:57:00,BTC/USD,43133,43134,43120,43120,0.77372467,33363.0077704
1705132560,2024-01-13 07:56:00,BTC/USD,43112,43112,43112,43112,0.02305996,994.16099552
1705132500,2024-01-13 07:55:00,BTC/USD,43070,43106,43070,43106,0.07147000,3080.78582
1705132440,2024-01-13 07:54:00,BTC/USD,43092,43100,43091,43100,0.13201491,5689.842621000001
1705132380,2024-01-13 07:53:00,BTC/USD,43137,43137,43081,43081,0.67950812,29273.88931772
1705132320,2024-01-13 07:52:00,BTC/USD,43147,43147,43139,43139,0.32774480,14138.582927200001
1705132260,2024-01-13 07:51:00,BTC/USD,43143,43148,43139,43148,0.73280969,31619.27250412
1705132200,2024-01-13 07:50:00,BTC/USD,43169,43170,43146,43148,0.63927543,27583.45625364
1705132140,2024-01-13 07:49:00,BTC/USD,43164,43164,43164,43164,0.00047019,20.29528116
1705132080,2024-01-13 07:48:00,BTC/USD,43162,43171,43141,43141,0.19601138,8456.12694458
1705132020,2024-01-13 07:47:00,BTC/USD,43159,43178,43159,43178,0.06982000,3014.6879599999997
1705131960,2024-01-13 07:46:00,BTC/USD,43158,43173,43158,43173,0.02862053,1235.63414169
1705131900,2024-01-13 07:45:00,BTC/USD,43154,43154,43152,43152,0.33794383,14582.95215216
1705131840,2024-01-13 07:44:00,BTC/USD,43148,43148,43148,43148,0.00188079,81.15232692000001
1705131780,2024-01-13 07:43:00,BTC/USD,43144,43144,43138,43141,0.03522674,1519.71679034
1705131720,2024-01-13 07:42:00,BTC/USD,43144,43149,43144,43149,0.28926082,12481.315122179998
1705131660,2024-01-13 07:41:00,BTC/USD,43123,43145,43123,43143,2.38590518,102935.10718074
1705131600,2024-01-13 07:40:00,BTC/USD,43106,43118,43106,43118,0.42290000,18234.6022
1705131540,2024-01-13 07:39:00,BTC/USD,43088,43105,43088,43105,1.21302337,52287.372363849994
1705131480,2024-01-13 07:38:00,BTC/USD,43067,43073,43062,43073,0.44251616,19060.49855968
1705131420,2024-01-13 07:37:00,BTC/USD,43118,43121,43072,43079,0.19462231,8384.13449249
1705131360,2024-01-13 07:36:00,BTC/USD,43128,43131,43125,43126,0.05714944,2464.62674944
1705131300,2024-01-13 07:35:00,BTC/USD,43127,43138,43126,43128,0.28687501,12372.345431279999
1705131240,2024-01-13 07:34:00,BTC/USD,43149,43149,43137,43137,0.22650839,9770.89241943
1705131180,2024-01-13 07:33:00,BTC/USD,43145,43150,43141,43150,0.40237000,17362.2655
1705131120,2024-01-13 07:32:00,BTC/USD,43107,43135,43107,43130,0.68960000,29742.448
1705131060,2024-01-13 07:31:00,BTC/USD,43156,43162,43098,43098,1.55390438,66970.17096924
1705131000,2024-01-13 07:30:00,BTC/USD,43172,43177,43150,43150,1.26038761,54385.7253715
1705130940,2024-01-13 07:29:00,BTC/USD,43171,43172,43156,43172,0.13845187,5977.24413164
1705130880,2024-01-13 07:28:00,BTC/USD,43194,43194,43172,43175,0.36382319,15708.066228250002
1705130820,2024-01-13 07:27:00,BTC/USD,43218,43218,43187,43204,0.24318000,10506.34872
1705130760,2024-01-13 07:26:00,BTC/USD,43215,43229,43215,43229,1.31415095,56809.43141755
1705130700,2024-01-13 07:25:00,BTC/USD,43234,43235,43219,43221,0.72012598,31124.564981580002
1705130640,2024-01-13 07:24:00,BTC/USD,43215,43246,43215,43246,1.98738730,85946.55117579999
1705130580,2024-01-13 07:23:00,BTC/USD,43161,43194,43161,43193,0.05163000,2230.05459
1705130520,2024-01-13 07:22:00,BTC/USD,43168,43168,43141,43145,0.28655455,12363.39605975
1705130460,2024-01-13 07:21:00,BTC/USD,43183,43183,43173,43174,0.27373678,11818.31173972
1705130400,2024-01-13 07:20:00,BTC/USD,43192,43213,43192,43204,1.74814568,75526.88595872
1705130340,2024-01-13 07:19:00,BTC/USD,43190,43190,43189,43189,0.03756000,1622.17884
1705130280,2024-01-13 07:18:00,BTC/USD,43178,43180,43169,43178,0.30221913,13049.21759514
1705130220,2024-01-13 07:17:00,BTC/USD,43157,43160,43153,43160,0.11981403,5171.1735348
1705130160,2024-01-13 07:16:00,BTC/USD,43152,43159,43131,43155,0.76196121,32882.436017550004
1705130100,2024-01-13 07:15:00,BTC/USD,43211,43215,43189,43189,1.04588991,45170.93932299
1705130040,2024-01-13 07:14:00,BTC/USD,43204,43212,43199,43199,0.45945215,19847.87342785
1705129980,2024-01-13 07:13:00,BTC/USD,43211,43211,43211,43211,0.00101000,43.64311
1705129920,2024-01-13 07:12:00,BTC/USD,43212,43212,43205,43206,0.30202936,13049.48052816
1705129860,2024-01-13 07:11:00,BTC/USD,43201,43212,43200,43200,1.04572868,45175.478976000006
1705129800,2024-01-13 07:10:00,BTC/USD,43212,43212,43202,43202,0.33066220,14285.2683644
1705129740,2024-01-13 07:09:00,BTC/USD,43206,43209,43196,43198,1.51749897,65552.92050605999
1705129680,2024-01-13 07:08:00,BTC/USD,43180,43201,43180,43201,2.65076750,114515.8067675
1705129620,2024-01-13 07:07:00,BTC/USD,43177,43180,43177,43180,0.32607999,14080.1339682
1705129560,2024-01-13 07:06:00,BTC/USD,43164,43180,43154,43180,7.06500744,305067.0212592
1705129500,2024-01-13 07:05:00,BTC/USD,43160,43165,43160,43165,0.30066057,12978.01350405
1705129440,2024-01-13 07:04:00,BTC/USD,43143,43144,43143,43144,0.43380000,18715.8672
1705129380,2024-01-13 07:03:00,BTC/USD,43110,43114,43110,43114,0.29109000,12550.05426
1705129320,2024-01-13 07:02:00,BTC/USD,43100,43138,43100,43125,0.07785000,3357.28125
1705129260,2024-01-13 07:01:00,BTC/USD,43100,43101,43100,43101,0.00300000,129.303
1705129200,2024-01-13 07:00:00,BTC/USD,43146,43160,43106,43106,2.27189545,97932.32526770001
1705129140,2024-01-13 06:59:00,BTC/USD,43140,43144,43133,43144,0.05969760,2575.5932544
1705129080,2024-01-13 06:58:00,BTC/USD,43144,43146,43130,43130,0.54083000,23325.997900000002
1705129020,2024-01-13 06:57:00,BTC/USD,43137,43142,43131,43142,0.40860325,17627.9614115
1705128960,2024-01-13 06:56:00,BTC/USD,43129,43141,43129,43138,1.11132749,47940.44526362
1705128900,2024-01-13 06:55:00,BTC/USD,43098,43125,43098,43125,0.04782243,2062.34229375
1705128840,2024-01-13 06:54:00,BTC/USD,43060,43093,43055,43093,0.14385242,6199.03233506
1705128780,2024-01-13 06:53:00,BTC/USD,43033,43083,43033,43067,0.47817329,20593.489080429998
1705128720,2024-01-13 06:52:00,BTC/USD,42995,43005,42986,43005,0.13808208,5938.2198504
1705128660,2024-01-13 06:51:00,BTC/USD,43038,43038,43013,43013,0.14532750,6250.9717574999995
1705128600,2024-01-13 06:50:00,BTC/USD,43054,43062,43036,43054,2.06813382,89041.43348628
1705128540,2024-01-13 06:49:00,BTC/USD,43045,43045,43045,43045,0.00000000,0.0
1705128480,2024-01-13 06:48:00,BTC/USD,43015,43045,43015,43045,0.91594305,39426.76858725
1705128420,2024-01-13 06:47:00,BTC/USD,43020,43020,43020,43020,0.00108602,46.7205804
1705128360,2024-01-13 06:46:00,BTC/USD,43007,43025,43007,43025,0.03705941,1594.4811152500001
1705128300,2024-01-13 06:45:00,BTC/USD,42985,43003,42985,43001,0.80539680,34632.8677968
1705128240,2024-01-13 06:44:00,BTC/USD,42986,42986,42974,42985,0.07935819,3411.2117971499997
1705128180,2024-01-13 06:43:00,BTC/USD,43009,43010,42982,42982,0.11210903,4818.6703274599995
1705128120,2024-01-13 06:42:00,BTC/USD,42996,43009,42991,43009,0.02843466,1222.94629194
1705128060,2024-01-13 06:41:00,BTC/USD,42967,42998,42944,42998,1.52163989,65427.47199022
1705128000,2024-01-13 06:40:00,BTC/USD,43020,43020,42963,42975,2.94299335,126475.13921625
1705127940,2024-01-13 06:39:00,BTC/USD,43041,43041,43041,43041,0.00213000,91.67733
1705127880,2024-01-13 06:38:00,BTC/USD,43046,43046,43044,43044,0.03388000,1458.33072
1705127820,2024-01-13 06:37:00,BTC/USD,43071,43071,43053,43053,0.05024954,2163.39344562
1705127760,2024-01-13 06:36:00,BTC/USD,43053,43055,43053,43055,0.25626000,11033.2743
1705127700,2024-01-13 06:35:00,BTC/USD,43085,43085,43043,43043,0.17477674,7522.915219820001
1705127640,2024-01-13 06:34:00,BTC/USD,43090,43090,43080,43086,0.05151875,2219.7368625
1705127580,2024-01-13 06:33:00,BTC/USD,43068,43086,43068,43073,0.22365809,9633.62491057
1705127520,2024-01-13 06:32:00,BTC/USD,43025,43069,43025,43065,0.14680689,6322.238717849999
1705127460,2024-01-13 06:31:00,BTC/USD,43033,43034,43015,43018,0.32758204,14091.924196720001
1705127400,2024-01-13 06:30:00,BTC/USD,43079,43079,43005,43026,0.10554231,4541.06343006
1705127340,2024-01-13 06:29:00,BTC/USD,43058,43075,43058,43075,0.15097434,6503.219695500001
1705127280,2024-01-13 06:28:00,BTC/USD,43066,43066,43063,43063,0.56405149,24289.74931387
1705127220,2024-01-13 06:27:00,BTC/USD,43140,43140,43078,43079,0.17209547,7413.70075213
1705127160,2024-01-13 06:26:00,BTC/USD,43165,43170,43150,43150,0.03385688,1460.924372
1705127100,2024-01-13 06:25:00,BTC/USD,43148,43164,43148,43161,2.30698040,99571.58104440001
1705127040,2024-01-13 06:24:00,BTC/USD,43146,43159,43146,43159,0.06963919,3005.55780121
1705126980,2024-01-13 06:23:00,BTC/USD,43141,43148,43131,43142,0.30459292,13140.747754639999
1705126920,2024-01-13 06:22:00,BTC/USD,43149,43149,43140,43140,5.68588228,245288.96155920002
1705126860,2024-01-13 06:21:00,BTC/USD,43124,43145,43124,43145,0.86882000,37485.238900000004
1705126800,2024-01-13 06:20:00,BTC/USD,43111,43124,43111,43124,0.34750925,14985.988897
1705126740,2024-01-13 06:19:00,BTC/USD,43143,43143,43093,43093,0.07799066,3360.85151138
1705126680,2024-01-13 06:18:00,BTC/USD,43125,43144,43125,43144,0.16288435,7027.482396400001
1705126620,2024-01-13 06:17:00,BTC/USD,43090,43120,43090,43120,0.11663078,5029.1192336
1705126560,2024-01-13 06:16:00,BTC/USD,43043,43081,43043,43080,0.00546343,235.3645644
1705126500,2024-01-13 06:15:00,BTC/USD,43038,43045,43025,43045,0.33135301,14263.09031545
1705126440,2024-01-13 06:14:00,BTC/USD,43033,43042,43032,43042,0.16307084,7018.89509528
1705126380,2024-01-13 06:13:00,BTC/USD,43037,43037,43033,43033,0.01448463,623.31708279
1705126320,2024-01-13 06:12:00,BTC/USD,43068,43068,43054,43054,0.55464336,23879.615221440003
1705126260,2024-01-13 06:11:00,BTC/USD,43046,43060,43046,43056,0.16950003,7297.99329168
1705126200,2024-01-13 06:10:00,BTC/USD,43082,43082,43031,43031,1.52122082,65459.653105419995
1705126140,2024-01-13 06:09:00,BTC/USD,43081,43098,43081,43098,0.09678834,4171.3838773200005
1705126080,2024-01-13 06:08:00,BTC/USD,43127,43127,43085,43093,1.01726927,43837.184652109994
1705126020,2024-01-13 06:07:00,BTC/USD,43124,43136,43123,43136,0.34432999,14853.01844864
1705125960,2024-01-13 06:06:00,BTC/USD,43099,43105,43099,43105,0.53085753,22882.61383065
1705125900,2024-01-13 06:05:00,BTC/USD,43062,43102,43062,43087,0.27108000,11680.023959999999
1705125840,2024-01-13 06:04:00,BTC/USD,43055,43071,43052,43067,0.06187737,2664.87269379
1705125780,2024-01-13 06:03:00,BTC/USD,43040,43044,43030,43042,3.03195951,130501.60122942
1705125720,2024-01-13 06:02:00,BTC/USD,43083,43083,43069,43069,0.04602000,1982.03538
1705125660,2024-01-13 06:01:00,BTC/USD,43077,43086,43074,43074,0.13515000,5821.451099999999
1705125600,2024-01-13 06:00:00,BTC/USD,43088,43088,43073,43073,0.51164498,22038.08422354
1705125540,2024-01-13 05:59:00,BTC/USD,43058,43097,43054,43097,0.10145550,4372.4276835
1705125480,2024-01-13 05:58:00,BTC/USD,43029,43034,43029,43034,0.06230163,2681.0883454199998
1705125420,2024-01-13 05:57:00,BTC/USD,43019,43032,43003,43018,0.04364096,1877.3468172799999
1705125360,2024-01-13 05:56:00,BTC/USD,43030,43030,43002,43004,0.44061141,18948.05307564
1705125300,2024-01-13 05:55:00,BTC/USD,43076,43084,43032,43032,2.61586054,112565.71075728
1705125240,2024-01-13 05:54:00,BTC/USD,43071,43086,43066,43066,0.03715182,1599.98028012
1705125180,2024-01-13 05:53:00,BTC/USD,43055,43079,43054,43079,0.10619377,4574.72141783
1705125120,2024-01-13 05:52:00,BTC/USD,43074,43074,43074,43074,0.00069347,29.87052678
1705125060,2024-01-13 05:51:00,BTC/USD,43118,43118,43106,43106,0.53714885,23154.3383281
1705125000,2024-01-13 05:50:00,BTC/USD,43098,43117,43098,43117,1.49311776,64378.758457920005
1705124940,2024-01-13 05:49:00,BTC/USD,43093,43098,43092,43098,0.74584390,32144.3804022
1705124880,2024-01-13 05:48:00,BTC/USD,43072,43091,43072,43091,0.05918035,2550.14046185
1705124820,2024-01-13 05:47:00,BTC/USD,43072,43093,43064,43064,3.89916418,167913.60624752002
1705124760,2024-01-13 05:46:00,BTC/USD,43051,43072,43051,43072,1.23506366,53196.66196352
1705124700,2024-01-13 05:45:00,BTC/USD,43041,43048,43041,43048,0.71765511,30893.61717528
1705124640,2024-01-13 05:44:00,BTC/USD,43020,43041,43020,43041,7.72151841,332341.87388481
1705124580,2024-01-13 05:43:00,BTC/USD,43019,43019,42999,43010,0.15877396,6828.8680196
1705124520,2024-01-13 05:42:00,BTC/USD,42974,43015,42974,43000,8.45574972,363597.23796
1705124460,2024-01-13 05:41:00,BTC/USD,42963,42974,42949,42949,0.86932182,37336.50284718
1705124400,2024-01-13 05:40:00,BTC/USD,42945,42960,42942,42942,2.32853893,99992.11873206
1705124340,2024-01-13 05:39:00,BTC/USD,42940,42960,42940,42960,0.03996643,1716.9578327999998
1705124280,2024-01-13 05:38:00,BTC/USD,42923,42923,42914,42916,0.10709322,4596.01262952
1705124220,2024-01-13 05:37:00,BTC/USD,42917,42926,42916,42916,0.14079853,6042.50971348
1705124160,2024-01-13 05:36:00,BTC/USD,42910,42910,42899,42899,0.05186000,2224.7421400000003
1705124100,2024-01-13 05:35:00,BTC/USD,42945,42945,42919,42919,0.38866353,16681.050044069998
1705124040,2024-01-13 05:34:00,BTC/USD,42915,42938,42915,42938,0.00885102,380.04509676
1705123980,2024-01-13 05:33:00,BTC/USD,42910,42920,42910,42920,0.02017427,865.8796684
1705123920,2024-01-13 05:32:00,BTC/USD,42942,42942,42924,42924,0.00618740,265.5879576
1705123860,2024-01-13 05:31:00,BTC/USD,42950,42961,42941,42941,0.04659561,2000.86208901
1705123800,2024-01-13 05:30:00,BTC/USD,42950,42974,42950,42974,0.45401991,19511.05161234
1705123740,2024-01-13 05:29:00,BTC/USD,42937,42937,42926,42926,0.00704622,302.46603971999997
1705123680,2024-01-13 05:28:00,BTC/USD,42950,42950,42941,42945,0.00792000,340.1244
1705123620,2024-01-13 05:27:00,BTC/USD,42907,42907,42907,42907,0.00000000,0.0
1705123560,2024-01-13 05:26:00,BTC/USD,42899,42918,42899,42907,0.03871000,1660.9299700000001
1705123500,2024-01-13 05:25:00,BTC/USD,42918,42926,42915,42916,1.31829220,56575.8280552
1705123440,2024-01-13 05:24:00,BTC/USD,42974,42974,42934,42934,0.67517301,28987.87801134
1705123380,2024-01-13 05:23:00,BTC/USD,42957,42974,42947,42974,0.92177047,39612.16417778
1705123320,2024-01-13 05:22:00,BTC/USD,42966,42967,42960,42960,0.36985508,15888.9742368
1705123260,2024-01-13 05:21:00,BTC/USD,42895,42961,42895,42961,2.53440315,108880.49372715001
1705123200,2024-01-13 05:20:00,BTC/USD,42871,42896,42871,42896,3.15802487,135466.63482352
1705123140,2024-01-13 05:19:00,BTC/USD,42866,42866,42866,42866,0.73526475,31517.8587735
1705123080,2024-01-13 05:18:00,BTC/USD,42843,42860,42843,42860,1.60130671,68632.0055906
1705123020,2024-01-13 05:17:00,BTC/USD,42800,42844,42800,42844,0.12884000,5520.020960000001
1705122960,2024-01-13 05:16:00,BTC/USD,42827,42835,42806,42822,1.36432383,58423.07504826
1705122900,2024-01-13 05:15:00,BTC/USD,42849,42849,42823,42827,0.08307433,3557.8243309100003
1705122840,2024-01-13 05:14:00,BTC/USD,42840,42850,42840,42850,49.61147033,2125851.5036405004
1705122780,2024-01-13 05:13:00,BTC/USD,42840,42840,42840,42840,0.00000000,0.0
1705122720,2024-01-13 05:12:00,BTC/USD,42812,42840,42812,42840,0.05694090,2439.348156
1705122660,2024-01-13 05:11:00,BTC/USD,42811,42811,42797,42797,0.13954167,5971.96485099
1705122600,2024-01-13 05:10:00,BTC/USD,42797,42812,42797,42812,0.03976479,1702.41018948
1705122540,2024-01-13 05:09:00,BTC/USD,42808,42810,42801,42810,2.14360421,91767.6962301
1705122480,2024-01-13 05:08:00,BTC/USD,42834,42834,42784,42784,0.11535186,4935.21397824
1705122420,2024-01-13 05:07:00,BTC/USD,42828,42837,42828,42834,0.00576612,246.98598407999998
1705122360,2024-01-13 05:06:00,BTC/USD,42805,42805,42805,42805,0.00091000,38.95255
1705122300,2024-01-13 05:05:00,BTC/USD,42778,42796,42778,42796,0.12553307,5372.31326372
1705122240,2024-01-13 05:04:00,BTC/USD,42769,42774,42769,42774,0.05286000,2261.03364
1705122180,2024-01-13 05:03:00,BTC/USD,42792,42792,42779,42779,0.09584859,4100.30683161
1705122120,2024-01-13 05:02:00,BTC/USD,42797,42814,42797,42801,0.11063498,4735.2877789799995
1705122060,2024-01-13 05:01:00,BTC/USD,42777,42811,42777,42811,0.03387507,1450.22562177
1705122000,2024-01-13 05:00:00,BTC/USD,42830,42830,42782,42782,0.31646179,13538.86829978
1705121940,2024-01-13 04:59:00,BTC/USD,42835,42837,42834,42834,0.19458107,8334.68555238
1705121880,2024-01-13 04:58:00,BTC/USD,42828,42828,42828,42828,0.00224000,95.93472
1705121820,2024-01-13 04:57:00,BTC/USD,42823,42826,42818,42818,0.03763740,1611.5581932
1705121760,2024-01-13 04:56:00,BTC/USD,42810,42824,42798,42805,0.01153746,493.86097529999995
1705121700,2024-01-13 04:55:00,BTC/USD,42758,42770,42758,42770,0.09944853,4253.4136281
1705121640,2024-01-13 04:54:00,BTC/USD,42756,42771,42756,42762,1.53036875,65441.628487500006
1705121580,2024-01-13 04:53:00,BTC/USD,42761,42764,42757,42763,0.00496697,212.40253811000002
1705121520,2024-01-13 04:52:00,BTC/USD,42776,42776,42756,42756,0.22171349,9479.581978440001
1705121460,2024-01-13 04:51:00,BTC/USD,42782,42782,42773,42778,0.94852000,40575.78856
1705121400,2024-01-13 04:50:00,BTC/USD,42822,42822,42787,42797,0.01773000,758.79081
1705121340,2024-01-13 04:49:00,BTC/USD,42817,42817,42817,42817,0.00000000,0.0
1705121280,2024-01-13 04:48:00,BTC/USD,42812,42821,42803,42817,0.06341616,2715.28972272
1705121220,2024-01-13 04:47:00,BTC/USD,42812,42812,42812,42812,0.04832780,2069.0097736
1705121160,2024-01-13 04:46:00,BTC/USD,42813,42826,42813,42826,0.03855611,1651.2039668599998
1705121100,2024-01-13 04:45:00,BTC/USD,42835,42835,42812,42812,0.83716327,35840.63391524
1705121040,2024-01-13 04:44:00,BTC/USD,42826,42840,42826,42833,0.30170627,12922.98466291
1705120980,2024-01-13 04:43:00,BTC/USD,42832,42836,42813,42836,0.52247009,22380.52877524
1705120920,2024-01-13 04:42:00,BTC/USD,42836,42838,42828,42834,0.47787739,20469.400123260002
1705120860,2024-01-13 04:41:00,BTC/USD,42784,42835,42783,42835,9.64706363,413231.97059105
1705120800,2024-01-13 04:40:00,BTC/USD,42728,42766,42728,42766,0.06933286,2965.0890907599996
1705120740,2024-01-13 04:39:00,BTC/USD,42748,42757,42722,42731,2.99661177,128048.21754386999
1705120680,2024-01-13 04:38:00,BTC/USD,42783,42789,42757,42757,1.18513280,50672.7231296
1705120620,2024-01-13 04:37:00,BTC/USD,42776,42776,42776,42776,0.00072191,30.88042216
1705120560,2024-01-13 04:36:00,BTC/USD,42752,42781,42752,42780,0.19184976,8207.3327328
1705120500,2024-01-13 04:35:00,BTC/USD,42751,42751,42744,42745,0.04126117,1763.70871165
1705120440,2024-01-13 04:34:00,BTC/USD,42768,42775,42740,42757,1.05704273,45195.97600661
1705120380,2024-01-13 04:33:00,BTC/USD,42783,42787,42783,42787,0.33314237,14254.16258519
1705120320,2024-01-13 04:32:00,BTC/USD,42769,42786,42769,42786,0.00458733,196.27350138
1705120260,2024-01-13 04:31:00,BTC/USD,42774,42774,42774,42774,0.00188000,80.41512
1705120200,2024-01-13 04:30:00,BTC/USD,42778,42788,42772,42782,0.07332169,3136.8485415799996
1705120140,2024-01-13 04:29:00,BTC/USD,42786,42786,42773,42783,0.17356255,7425.526576650001
1705120080,2024-01-13 04:28:00,BTC/USD,42769,42793,42769,42793,0.55100000,23578.943000000003
1705120020,2024-01-13 04:27:00,BTC/USD,42763,42767,42763,42767,0.11140000,4764.2438
1705119960,2024-01-13 04:26:00,BTC/USD,42788,42788,42780,42780,0.23460150,10036.25217
1705119900,2024-01-13 04:25:00,BTC/USD,42748,42781,42748,42781,0.17134700,7330.396007
1705119840,2024-01-13 04:24:00,BTC/USD,42737,42756,42737,42745,2.88984928,123526.6074736
1705119780,2024-01-13 04:23:00,BTC/USD,42748,42748,42740,42745,0.06994235,2989.68575075
1705119720,2024-01-13 04:22:00,BTC/USD,42731,42750,42731,42750,0.14414851,6162.348802500001
1705119660,2024-01-13 04:21:00,BTC/USD,42715,42716,42709,42709,0.02152000,919.0976800000001
1705119600,2024-01-13 04:20:00,BTC/USD,42686,42705,42686,42703,0.76268008,32568.727456239998
1705119540,2024-01-13 04:19:00,BTC/USD,42679,42687,42679,42687,0.01035000,441.81045
1705119480,2024-01-13 04:18:00,BTC/USD,42690,42690,42660,42682,0.14688382,6269.29520524
1705119420,2024-01-13 04:17:00,BTC/USD,42662,42670,42662,42670,0.00261778,111.7006726
1705119360,2024-01-13 04:16:00,BTC/USD,42679,42692,42649,42649,0.03734000,1592.5136599999998
1705119300,2024-01-13 04:15:00,BTC/USD,42675,42675,42651,42659,0.72163000,30784.01417
1705119240,2024-01-13 04:14:00,BTC/USD,42671,42671,42669,42669,0.04622742,1972.47778398
1705119180,2024-01-13 04:13:00,BTC/USD,42679,42679,42673,42674,0.10627958,4535.37479692
1705119120,2024-01-13 04:12:00,BTC/USD,42666,42712,42666,42712,0.01574044,672.3056732800001
1705119060,2024-01-13 04:11:00,BTC/USD,42615,42662,42615,42662,0.07286000,3108.3533199999997
1705119000,2024-01-13 04:10:00,BTC/USD,42588,42603,42581,42603,0.12550946,5347.079524379999
1705118940,2024-01-13 04:09:00,BTC/USD,42549,42568,42549,42563,3.09295577,131645.47643851
1705118880,2024-01-13 04:08:00,BTC/USD,42578,42578,42563,42563,0.04006000,1705.07378
1705118820,2024-01-13 04:07:00,BTC/USD,42580,42589,42573,42586,0.68460546,29154.608119559998
1705118760,2024-01-13 04:06:00,BTC/USD,42588,42590,42588,42590,0.02675268,1139.3966412
1705118700,2024-01-13 04:05:00,BTC/USD,42621,42621,42589,42589,0.04963973,2114.10646097
1705118640,2024-01-13 04:04:00,BTC/USD,42627,42627,42625,42625,0.00983231,419.10221375000003
1705118580,2024-01-13 04:03:00,BTC/USD,42608,42631,42606,42631,0.16351000,6970.59481
1705118520,2024-01-13 04:02:00,BTC/USD,42589,42589,42589,42589,0.03270000,1392.6603
1705118460,2024-01-13 04:01:00,BTC/USD,42594,42594,42594,42594,0.00000000,0.0
1705118400,2024-01-13 04:00:00,BTC/USD,42597,42597,42594,42594,0.02987000,1272.28278
1705118340,2024-01-13 03:59:00,BTC/USD,42597,42597,42597,42597,0.01795000,764.6161500000001
1705118280,2024-01-13 03:58:00,BTC/USD,42607,42607,42599,42601,0.13814000,5884.90214
1705118220,2024-01-13 03:57:00,BTC/USD,42603,42618,42592,42606,0.04139000,1763.46234
1705118160,2024-01-13 03:56:00,BTC/USD,42590,42590,42590,42590,0.02510000,1069.009
1705118100,2024-01-13 03:55:00,BTC/USD,42604,42604,42604,42604,0.00000000,0.0
1705118040,2024-01-13 03:54:00,BTC/USD,42626,42626,42604,42604,0.00583000,248.38132000000002
1705117980,2024-01-13 03:53:00,BTC/USD,42641,42655,42640,42640,1.91973972,81857.7016608
1705117920,2024-01-13 03:52:00,BTC/USD,42640,42658,42640,42657,0.04253818,1814.55114426
1705117860,2024-01-13 03:51:00,BTC/USD,42594,42640,42594,42640,0.00168517,71.8556488
1705117800,2024-01-13 03:50:00,BTC/USD,42591,42612,42591,42599,1.06950000,45559.63049999999
1705117740,2024-01-13 03:49:00,BTC/USD,42615,42624,42591,42591,0.00779000,331.78389
1705117680,2024-01-13 03:48:00,BTC/USD,42614,42614,42614,42614,0.00411813,175.48999182
1705117620,2024-01-13 03:47:00,BTC/USD,42602,42606,42594,42606,0.20772489,8850.32666334
1705117560,2024-01-13 03:46:00,BTC/USD,42596,42601,42582,42601,0.31785732,13541.03968932
1705117500,2024-01-13 03:45:00,BTC/USD,42570,42570,42570,42570,0.02390558,1017.6605406
1705117440,2024-01-13 03:44:00,BTC/USD,42548,42564,42541,42562,0.09208090,3919.1472658
1705117380,2024-01-13 03:43:00,BTC/USD,42545,42555,42545,42555,0.01461000,621.72855
1705117320,2024-01-13 03:42:00,BTC/USD,42544,42559,42544,42545,0.09055063,3852.47655335
1705117260,2024-01-13 03:41:00,BTC/USD,42552,42552,42547,42547,0.03121287,1328.01397989
1705117200,2024-01-13 03:40:00,BTC/USD,42549,42551,42542,42542,0.04516976,1921.6119299200002
1705117140,2024-01-13 03:39:00,BTC/USD,42544,42546,42536,42536,0.05854000,2490.05744
1705117080,2024-01-13 03:38:00,BTC/USD,42462,42516,42462,42506,3.03691209,129086.98529754
1705117020,2024-01-13 03:37:00,BTC/USD,42504,42504,42476,42476,0.03291864,1398.2521526399998
1705116960,2024-01-13 03:36:00,BTC/USD,42484,42510,42483,42509,0.80357979,34159.37329311
1705116900,2024-01-13 03:35:00,BTC/USD,42480,42480,42457,42460,0.05328801,2262.6089045999997
1705116840,2024-01-13 03:34:00,BTC/USD,42461,42493,42461,42493,0.01631523,693.28306839
1705116780,2024-01-13 03:33:00,BTC/USD,42521,42521,42477,42477,0.00288587,122.58309999
1705116720,2024-01-13 03:32:00,BTC/USD,42492,42518,42492,42518,0.04133579,1757.5151192199999
1705116660,2024-01-13 03:31:00,BTC/USD,42469,42483,42468,42483,0.11784507,5006.41210881
1705116600,2024-01-13 03:30:00,BTC/USD,42440,42440,42440,42440,0.05410000,2296.004
1705116540,2024-01-13 03:29:00,BTC/USD,42479,42479,42479,42479,0.00076000,32.284040000000005
1705116480,2024-01-13 03:28:00,BTC/USD,42470,42476,42464,42474,0.05629858,2391.22588692
1705116420,2024-01-13 03:27:00,BTC/USD,42479,42479,42469,42469,0.00662590,281.3953471
1705116360,2024-01-13 03:26:00,BTC/USD,42507,42508,42507,42508,0.02710745,1152.2834846
1705116300,2024-01-13 03:25:00,BTC/USD,42491,42557,42491,42557,0.01319026,561.33789482
1705116240,2024-01-13 03:24:00,BTC/USD,42509,42509,42488,42488,0.01044000,443.57471999999996
1705116180,2024-01-13 03:23:00,BTC/USD,42474,42483,42474,42483,0.45897901,19498.805281830002
1705116120,2024-01-13 03:22:00,BTC/USD,42469,42483,42469,42483,0.01330510,565.2405633
1705116060,2024-01-13 03:21:00,BTC/USD,42485,42489,42469,42469,0.12896390,5476.9678691
1705116000,2024-01-13 03:20:00,BTC/USD,42492,42515,42492,42501,0.05998719,2549.5155621900003
1705115940,2024-01-13 03:19:00,BTC/USD,42516,42516,42490,42490,0.07231604,3072.7085395999998
1705115880,2024-01-13 03:18:00,BTC/USD,42571,42571,42545,42545,0.13891245,5910.03018525
1705115820,2024-01-13 03:17:00,BTC/USD,42576,42576,42575,42575,0.00100669,42.859826749999996
1705115760,2024-01-13 03:16:00,BTC/USD,42518,42598,42518,42598,0.03476000,1480.70648
1705115700,2024-01-13 03:15:00,BTC/USD,42484,42488,42475,42487,0.03110829,1321.69791723
1705115640,2024-01-13 03:14:00,BTC/USD,42501,42501,42491,42491,0.16162498,6867.60702518
1705115580,2024-01-13 03:13:00,BTC/USD,42499,42514,42490,42505,0.10367277,4406.61108885
1705115520,2024-01-13 03:12:00,BTC/USD,42463,42491,42463,42486,0.11370361,4830.81157446
1705115460,2024-01-13 03:11:00,BTC/USD,42466,42475,42441,42471,3.21331357,136472.64063146999
1705115400,2024-01-13 03:10:00,BTC/USD,42490,42495,42466,42480,3.30494135,140393.908548
1705115340,2024-01-13 03:09:00,BTC/USD,42496,42505,42489,42491,0.02253365,957.47732215
1705115280,2024-01-13 03:08:00,BTC/USD,42552,42552,42492,42492,5.87686070,249719.5648644
1705115220,2024-01-13 03:07:00,BTC/USD,42589,42595,42589,42595,0.04476346,1906.6995786999998
1705115160,2024-01-13 03:06:00,BTC/USD,42564,42564,42559,42563,0.26419544,11244.950512720001
1705115100,2024-01-13 03:05:00,BTC/USD,42580,42580,42575,42575,0.06532202,2781.0850014999996
1705115040,2024-01-13 03:04:00,BTC/USD,42586,42586,42574,42574,0.08995000,3829.5313
1705114980,2024-01-13 03:03:00,BTC/USD,42611,42611,42585,42601,0.08859000,3774.02259
1705114920,2024-01-13 03:02:00,BTC/USD,42553,42610,42553,42610,0.03699212,1576.2342332
1705114860,2024-01-13 03:01:00,BTC/USD,42557,42557,42538,42538,0.36526008,15537.43328304
1705114800,2024-01-13 03:00:00,BTC/USD,42520,42550,42513,42550,0.07655461,3257.3986554999997
1705114740,2024-01-13 02:59:00,BTC/USD,42531,42531,42518,42518,0.02524901,1073.53740718
1705114680,2024-01-13 02:58:00,BTC/USD,42599,42599,42554,42554,0.10047831,4275.75400374
1705114620,2024-01-13 02:57:00,BTC/USD,42597,42622,42597,42610,0.02318142,987.7603062000001
1705114560,2024-01-13 02:56:00,BTC/USD,42558,42558,42558,42558,0.00000000,0.0
1705114500,2024-01-13 02:55:00,BTC/USD,42566,42588,42558,42558,0.12891930,5486.5475694
1705114440,2024-01-13 02:54:00,BTC/USD,42582,42600,42561,42564,0.11546196,4914.52286544
1705114380,2024-01-13 02:53:00,BTC/USD,42571,42571,42554,42562,0.97909081,41672.06305522
1705114320,2024-01-13 02:52:00,BTC/USD,42543,42570,42543,42570,0.00669636,285.0640452
1705114260,2024-01-13 02:51:00,BTC/USD,42583,42585,42542,42582,0.23361129,9947.63595078
1705114200,2024-01-13 02:50:00,BTC/USD,42682,42682,42584,42584,0.16923934,7206.88805456
1705114140,2024-01-13 02:49:00,BTC/USD,42697,42697,42692,42696,0.06943000,2964.38328
1705114080,2024-01-13 02:48:00,BTC/USD,42697,42697,42696,42696,0.05659000,2416.16664
1705114020,2024-01-13 02:47:00,BTC/USD,42700,42702,42695,42700,0.13760748,5875.839396
1705113960,2024-01-13 02:46:00,BTC/USD,42704,42704,42704,42704,0.00119000,50.81776000000001
1705113900,2024-01-13 02:45:00,BTC/USD,42708,42713,42708,42710,0.02710497,1157.6532687
1705113840,2024-01-13 02:44:00,BTC/USD,42701,42724,42701,42704,0.02060401,879.8736430399999
1705113780,2024-01-13 02:43:00,BTC/USD,42709,42721,42699,42707,0.07072735,3020.55293645
1705113720,2024-01-13 02:42:00,BTC/USD,42700,42721,42694,42707,0.01182958,505.20587306
1705113660,2024-01-13 02:41:00,BTC/USD,42741,42741,42692,42710,0.09969391,4257.9268961
1705113600,2024-01-13 02:40:00,BTC/USD,42757,42771,42757,42771,0.02792000,1194.16632
1705113540,2024-01-13 02:39:00,BTC/USD,42753,42759,42746,42746,0.12088482,5167.34251572
1705113480,2024-01-13 02:38:00,BTC/USD,42770,42770,42732,42732,0.55528213,23728.31597916
1705113420,2024-01-13 02:37:00,BTC/USD,42797,42801,42788,42794,0.04622994,1978.36405236
1705113360,2024-01-13 02:36:00,BTC/USD,42726,42763,42726,42760,0.14127741,6041.0220516
1705113300,2024-01-13 02:35:00,BTC/USD,42678,42679,42678,42678,0.03971081,1694.77794918
1705113240,2024-01-13 02:34:00,BTC/USD,42672,42693,42672,42684,0.03413369,1456.96242396
1705113180,2024-01-13 02:33:00,BTC/USD,42653,42663,42640,42663,0.19741656,8422.38269928
1705113120,2024-01-13 02:32:00,BTC/USD,42679,42679,42650,42650,0.01749022,745.957883
1705113060,2024-01-13 02:31:00,BTC/USD,42696,42700,42678,42679,0.10711059,4571.37287061
1705113000,2024-01-13 02:30:00,BTC/USD,42716,42729,42716,42718,0.07151613,3055.0260413399997
1705112940,2024-01-13 02:29:00,BTC/USD,42713,42724,42713,42724,0.00888000,379.38912000000005
1705112880,2024-01-13 02:28:00,BTC/USD,42733,42733,42712,42712,0.60553650,25863.674988000002
1705112820,2024-01-13 02:27:00,BTC/USD,42717,42734,42706,42724,0.01659613,709.0530581200001
1705112760,2024-01-13 02:26:00,BTC/USD,42743,42749,42725,42725,0.33181345,14176.72965125
1705112700,2024-01-13 02:25:00,BTC/USD,42777,42777,42761,42769,0.02209545,945.00030105
1705112640,2024-01-13 02:24:00,BTC/USD,42743,42772,42740,42772,0.02893000,1237.39396
1705112580,2024-01-13 02:23:00,BTC/USD,42723,42756,42723,42741,0.08465259,3618.13634919
1705112520,2024-01-13 02:22:00,BTC/USD,42747,42747,42710,42722,2.14580350,91673.017127
1705112460,2024-01-13 02:21:00,BTC/USD,42796,42796,42752,42752,0.05754526,2460.17495552
1705112400,2024-01-13 02:20:00,BTC/USD,42812,42812,42795,42795,0.06773534,2898.7338753000004
1705112340,2024-01-13 02:19:00,BTC/USD,42829,42843,42824,42824,0.03703086,1585.80954864
1705112280,2024-01-13 02:18:00,BTC/USD,42800,42815,42800,42815,0.02840116,1215.9956654
1705112220,2024-01-13 02:17:00,BTC/USD,42817,42817,42804,42806,0.01912697,818.74907782
1705112160,2024-01-13 02:16:00,BTC/USD,42823,42823,42815,42815,0.04469467,1913.60229605
1705112100,2024-01-13 02:15:00,BTC/USD,42821,42821,42813,42817,0.74878854,32060.878917179998
1705112040,2024-01-13 02:14:00,BTC/USD,42821,42843,42821,42836,0.03026186,1296.29703496
1705111980,2024-01-13 02:13:00,BTC/USD,42820,42823,42808,42821,0.07911561,3387.80953581
1705111920,2024-01-13 02:12:00,BTC/USD,42799,42827,42799,42826,2.00511289,85870.96462714
1705111860,2024-01-13 02:11:00,BTC/USD,42810,42820,42810,42813,0.17079061,7312.05838593
1705111800,2024-01-13 02:10:00,BTC/USD,42792,42813,42787,42808,0.14363573,6148.7583298399995
1705111740,2024-01-13 02:09:00,BTC/USD,42742,42742,42742,42742,0.04550000,1944.761
1705111680,2024-01-13 02:08:00,BTC/USD,42768,42769,42768,42769,0.08044491,3440.5483557899997
1705111620,2024-01-13 02:07:00,BTC/USD,42732,42761,42728,42761,0.81115651,34685.86352411
1705111560,2024-01-13 02:06:00,BTC/USD,42691,42708,42691,42708,0.05584837,2385.17218596
1705111500,2024-01-13 02:05:00,BTC/USD,42647,42680,42647,42680,1.22442220,52258.339496
1705111440,2024-01-13 02:04:00,BTC/USD,42638,42644,42619,42644,0.01008430,430.03488919999995
1705111380,2024-01-13 02:03:00,BTC/USD,42597,42620,42597,42620,0.02710000,1155.002
1705111320,2024-01-13 02:02:00,BTC/USD,42580,42620,42580,42605,0.05934000,2528.1807
1705111260,2024-01-13 02:01:00,BTC/USD,42595,42595,42593,42593,0.11521000,4907.13953
1705111200,2024-01-13 02:00:00,BTC/USD,42614,42635,42614,42614,0.17640437,7517.29582318
1705111140,2024-01-13 01:59:00,BTC/USD,42681,42681,42656,42656,0.01473000,628.32288
1705111080,2024-01-13 01:58:00,BTC/USD,42662,42662,42662,42662,0.00170000,72.52539999999999
1705111020,2024-01-13 01:57:00,BTC/USD,42615,42652,42614,42652,0.01056146,450.46739192
1705110960,2024-01-13 01:56:00,BTC/USD,42617,42617,42606,42606,0.05241921,2233.37286126
1705110900,2024-01-13 01:55:00,BTC/USD,42622,42622,42602,42610,0.17232777,7342.886279699999
1705110840,2024-01-13 01:54:00,BTC/USD,42662,42662,42623,42623,0.10317385,4397.57900855
1705110780,2024-01-13 01:53:00,BTC/USD,42668,42668,42637,42657,0.07078193,3019.3447880100002
1705110720,2024-01-13 01:52:00,BTC/USD,42693,42693,42670,42687,0.24799942,10586.35124154
1705110660,2024-01-13 01:51:00,BTC/USD,42723,42723,42678,42691,0.67372308,28761.91200828
1705110600,2024-01-13 01:50:00,BTC/USD,42724,42741,42711,42711,0.18151153,7752.53895783
1705110540,2024-01-13 01:49:00,BTC/USD,42725,42743,42705,42729,0.33719465,14407.990199849999
1705110480,2024-01-13 01:48:00,BTC/USD,42739,42739,42721,42723,0.09439727,4032.9345662100004
1705110420,2024-01-13 01:47:00,BTC/USD,42769,42769,42751,42751,0.02706000,1156.84206
1705110360,2024-01-13 01:46:00,BTC/USD,42810,42810,42766,42766,0.02567131,1097.85924346
1705110300,2024-01-13 01:45:00,BTC/USD,42814,42849,42814,42828,0.07062608,3024.7737542399996
1705110240,2024-01-13 01:44:00,BTC/USD,42811,42811,42802,42807,0.00610094,261.16293858
1705110180,2024-01-13 01:43:00,BTC/USD,42798,42812,42798,42812,0.00840651,359.89950612
1705110120,2024-01-13 01:42:00,BTC/USD,42787,42814,42777,42814,0.05473420,2343.3900387999997
1705110060,2024-01-13 01:41:00,BTC/USD,42783,42786,42761,42785,0.10380751,4441.404315350001
1705110000,2024-01-13 01:40:00,BTC/USD,42698,42731,42698,42724,0.01483873,633.96990052
1705109940,2024-01-13 01:39:00,BTC/USD,42712,42726,42702,42715,3.16723130,135288.2849795
1705109880,2024-01-13 01:38:00,BTC/USD,42741,42753,42703,42703,0.04583207,1957.1668852100001
1705109820,2024-01-13 01:37:00,BTC/USD,42703,42743,42703,42743,1.45443292,62166.826299559994
1705109760,2024-01-13 01:36:00,BTC/USD,42625,42687,42625,42687,0.51543511,22002.37854057
1705109700,2024-01-13 01:35:00,BTC/USD,42568,42603,42535,42603,0.02726006,1161.3603361799999
1705109640,2024-01-13 01:34:00,BTC/USD,42573,42591,42549,42558,0.05695360,2423.8313088
1705109580,2024-01-13 01:33:00,BTC/USD,42559,42580,42535,42580,0.03501188,1490.8058504
1705109520,2024-01-13 01:32:00,BTC/USD,42597,42608,42591,42597,0.51253127,21832.29450819
1705109460,2024-01-13 01:31:00,BTC/USD,42612,42612,42545,42585,0.74053477,31535.67318045
1705109400,2024-01-13 01:30:00,BTC/USD,42609,42618,42584,42604,0.28392700,12096.425908
1705109340,2024-01-13 01:29:00,BTC/USD,42609,42614,42595,42614,0.11213663,4778.59035082
1705109280,2024-01-13 01:28:00,BTC/USD,42613,42627,42613,42625,0.07540426,3214.1065825
1705109220,2024-01-13 01:27:00,BTC/USD,42544,42604,42544,42604,0.00800909,341.21927036
1705109160,2024-01-13 01:26:00,BTC/USD,42568,42568,42512,42516,0.27385306,11643.13669896
1705109100,2024-01-13 01:25:00,BTC/USD,42541,42578,42526,42574,0.17314237,7371.36326038
1705109040,2024-01-13 01:24:00,BTC/USD,42534,42541,42512,42520,1.39888302,59480.5060104
1705108980,2024-01-13 01:23:00,BTC/USD,42627,42627,42577,42598,0.17714927,7546.20460346
1705108920,2024-01-13 01:22:00,BTC/USD,42565,42571,42565,42566,0.33946592,14449.706350719998
1705108860,2024-01-13 01:21:00,BTC/USD,42604,42604,42544,42573,0.28970831,12333.751881630002
1705108800,2024-01-13 01:20:00,BTC/USD,42639,42639,42613,42613,0.21387000,9113.642310000001
1705108740,2024-01-13 01:19:00,BTC/USD,42703,42703,42662,42662,0.37090640,15823.608836800002
1705108680,2024-01-13 01:18:00,BTC/USD,42721,42732,42687,42695,1.33912194,57173.8112283
1705108620,2024-01-13 01:17:00,BTC/USD,42557,42665,42549,42665,0.74799916,31913.3841614
1705108560,2024-01-13 01:16:00,BTC/USD,42540,42595,42522,42549,2.54588086,108324.68471214
1705108500,2024-01-13 01:15:00,BTC/USD,42639,42639,42538,42538,33.02472624,1404805.80479712
1705108440,2024-01-13 01:14:00,BTC/USD,42563,42639,42563,42636,9.37990600,399921.672216
1705108380,2024-01-13 01:13:00,BTC/USD,42617,42632,42563,42563,11.75871113,500486.02182619
1705108320,2024-01-13 01:12:00,BTC/USD,42617,42632,42603,42607,0.86061134,36668.067363379996
1705108260,2024-01-13 01:11:00,BTC/USD,42671,42698,42622,42660,0.21850411,9321.3853326
1705108200,2024-01-13 01:10:00,BTC/USD,42706,42716,42684,42684,0.25188588,10751.49690192
1705108140,2024-01-13 01:09:00,BTC/USD,42752,42753,42707,42711,0.86555710,36968.8092981
1705108080,2024-01-13 01:08:00,BTC/USD,42769,42769,42745,42753,0.85001683,36340.769532989994
1705108020,2024-01-13 01:07:00,BTC/USD,42775,42780,42773,42779,0.08371934,3581.42964586
1705107960,2024-01-13 01:06:00,BTC/USD,42792,42792,42780,42780,0.68958058,29500.2572124
1705107900,2024-01-13 01:05:00,BTC/USD,42805,42805,42782,42788,0.12332548,5276.85063824
1705107840,2024-01-13 01:04:00,BTC/USD,42836,42836,42794,42806,0.17784730,7612.931523800001
1705107780,2024-01-13 01:03:00,BTC/USD,42865,42865,42843,42843,0.05201824,2228.61745632
1705107720,2024-01-13 01:02:00,BTC/USD,42840,42879,42840,42878,0.05246624,2249.64743872
1705107660,2024-01-13 01:01:00,BTC/USD,42838,42875,42838,42864,0.41650467,17853.05617488
1705107600,2024-01-13 01:00:00,BTC/USD,42802,42828,42772,42823,0.21690800,9288.651284
1705107540,2024-01-13 00:59:00,BTC/USD,42775,42793,42775,42792,0.21537024,9216.12331008
1705107480,2024-01-13 00:58:00,BTC/USD,42806,42806,42771,42771,0.02942818,1258.67268678
1705107420,2024-01-13 00:57:00,BTC/USD,42812,42831,42801,42804,0.17160939,7345.56832956
1705107360,2024-01-13 00:56:00,BTC/USD,42835,42835,42811,42813,0.02364213,1012.19051169
1705107300,2024-01-13 00:55:00,BTC/USD,42840,42877,42835,42835,0.07417117,3177.12206695
1705107240,2024-01-13 00:54:00,BTC/USD,42867,42879,42861,42869,0.38538771,16521.18573999
1705107180,2024-01-13 00:53:00,BTC/USD,42833,42863,42827,42863,0.01990836,853.33203468
1705107120,2024-01-13 00:52:00,BTC/USD,42818,42833,42803,42833,0.07827108,3352.5851696400005
1705107060,2024-01-13 00:51:00,BTC/USD,42832,42838,42807,42818,0.44326209,18979.59616962
1705107000,2024-01-13 00:50:00,BTC/USD,42789,42839,42789,42834,0.54120510,23181.9792534
1705106940,2024-01-13 00:49:00,BTC/USD,42779,42810,42779,42810,0.01754626,751.1553906
1705106880,2024-01-13 00:48:00,BTC/USD,42823,42833,42784,42784,0.04644573,1987.13411232
1705106820,2024-01-13 00:47:00,BTC/USD,42808,42838,42808,42823,0.11337995,4855.26959885
1705106760,2024-01-13 00:46:00,BTC/USD,42839,42839,42795,42803,0.07454836,3190.8934530799997
1705106700,2024-01-13 00:45:00,BTC/USD,42879,42879,42851,42860,0.01850863,793.2798818000001
1705106640,2024-01-13 00:44:00,BTC/USD,42891,42895,42882,42890,0.08679780,3722.7576419999996
1705106580,2024-01-13 00:43:00,BTC/USD,42873,42882,42843,42869,1.40043141,60035.09411529
1705106520,2024-01-13 00:42:00,BTC/USD,42831,42873,42828,42866,0.63647052,27282.945310320003
1705106460,2024-01-13 00:41:00,BTC/USD,42836,42840,42821,42821,0.04868953,2084.93436413
1705106400,2024-01-13 00:40:00,BTC/USD,42882,42882,42829,42839,0.13505347,5785.55560133
1705106340,2024-01-13 00:39:00,BTC/USD,42871,42896,42856,42878,0.24648484,10568.77696952
1705106280,2024-01-13 00:38:00,BTC/USD,42866,42870,42856,42856,0.08158343,3496.3394760799997
1705106220,2024-01-13 00:37:00,BTC/USD,42791,42857,42783,42857,0.06812310,2919.5516967000003
1705106160,2024-01-13 00:36:00,BTC/USD,42792,42792,42757,42757,1.45378860,62159.6391702
1705106100,2024-01-13 00:35:00,BTC/USD,42837,42837,42795,42795,0.51658249,22107.14765955
1705106040,2024-01-13 00:34:00,BTC/USD,42844,42859,42834,42843,0.15430183,6610.75330269
1705105980,2024-01-13 00:33:00,BTC/USD,42810,42836,42807,42825,0.51576728,22087.733766
1705105920,2024-01-13 00:32:00,BTC/USD,42766,42814,42765,42814,0.62937107,26945.892990980003
1705105860,2024-01-13 00:31:00,BTC/USD,42828,42829,42791,42791,0.27297357,11680.81203387
1705105800,2024-01-13 00:30:00,BTC/USD,42782,42834,42782,42834,0.68227471,29224.554928139998
1705105740,2024-01-13 00:29:00,BTC/USD,42774,42782,42757,42776,0.33793536,14455.522959360002
1705105680,2024-01-13 00:28:00,BTC/USD,42791,42791,42762,42762,0.87609150,37463.424723000004
1705105620,2024-01-13 00:27:00,BTC/USD,42816,42816,42795,42795,0.14569332,6234.945629399999
1705105560,2024-01-13 00:26:00,BTC/USD,42765,42824,42765,42824,0.51909364,22229.66603936
1705105500,2024-01-13 00:25:00,BTC/USD,42757,42778,42757,42778,0.17769496,7601.43499888
1705105440,2024-01-13 00:24:00,BTC/USD,42794,42794,42763,42778,0.10491840,4488.1993152
1705105380,2024-01-13 00:23:00,BTC/USD,42772,42823,42772,42806,0.91160775,39022.2813465
1705105320,2024-01-13 00:22:00,BTC/USD,42817,42817,42784,42784,0.05669031,2425.43822304
1705105260,2024-01-13 00:21:00,BTC/USD,42853,42853,42822,42823,2.71391216,116217.86042768
1705105200,2024-01-13 00:20:00,BTC/USD,42853,42869,42844,42869,0.18479818,7922.113178420001
1705105140,2024-01-13 00:19:00,BTC/USD,42857,42857,42827,42845,0.18194753,7795.5419228499995
1705105080,2024-01-13 00:18:00,BTC/USD,42863,42879,42851,42859,1.20917663,51824.10118517
1705105020,2024-01-13 00:17:00,BTC/USD,42915,42915,42890,42890,0.78695477,33752.4900853
1705104960,2024-01-13 00:16:00,BTC/USD,42899,42924,42889,42924,0.11314200,4856.507208
1705104900,2024-01-13 00:15:00,BTC/USD,42962,42962,42908,42908,0.09984590,4284.1878772
1705104840,2024-01-13 00:14:00,BTC/USD,42946,42961,42945,42948,0.73995020,31779.3811896
1705104780,2024-01-13 00:13:00,BTC/USD,42901,42936,42895,42934,0.14532855,6239.5359657
1705104720,2024-01-13 00:12:00,BTC/USD,42920,42943,42920,42932,0.58948431,25307.740396920002
1705104660,2024-01-13 00:11:00,BTC/USD,42891,42916,42883,42916,0.04015021,1723.08641236
1705104600,2024-01-13 00:10:00,BTC/USD,42925,42940,42904,42912,0.45675412,19600.23279744
1705104540,2024-01-13 00:09:00,BTC/USD,42967,42967,42910,42931,1.54540341,66345.71379471
1705104480,2024-01-13 00:08:00,BTC/USD,42886,42968,42886,42958,17.52389993,752791.69319294
1705104420,2024-01-13 00:07:00,BTC/USD,42910,42911,42845,42874,2.14811838,92098.42742412
1705104360,2024-01-13 00:06:00,BTC/USD,42858,42917,42858,42916,2.44247344,104821.19015104
1705104300,2024-01-13 00:05:00,BTC/USD,42843,42845,42834,42834,0.02361883,1011.68896422
1705104240,2024-01-13 00:04:00,BTC/USD,42840,42862,42817,42817,0.19728536,8447.16725912
1705104180,2024-01-13 00:03:00,BTC/USD,42917,42917,42861,42861,0.17050285,7307.922653850001
1705104120,2024-01-13 00:02:00,BTC/USD,42871,42915,42871,42905,1.22517377,52566.08060185
1705104060,2024-01-13 00:01:00,BTC/USD,42799,42867,42799,42867,0.18183057,7794.53104419
1705104000,2024-01-13 00:00:00,BTC/USD,42772,42814,42758,42814,2.63257704,112711.15339056001
1705103940,2024-01-12 23:59:00,BTC/USD,42835,42843,42778,42778,0.38241854,16359.100304119998
1705103880,2024-01-12 23:58:00,BTC/USD,42869,42869,42849,42862,0.21794000,9341.34428
1705103820,2024-01-12 23:57:00,BTC/USD,42826,42882,42825,42871,0.28763574,12331.231809539999
1705103760,2024-01-12 23:56:00,BTC/USD,42884,42888,42844,42844,0.29046978,12444.88725432
1705103700,2024-01-12 23:55:00,BTC/USD,42891,42917,42890,42890,0.38924806,16694.8492934
1705103640,2024-01-12 23:54:00,BTC/USD,42870,42910,42870,42891,1.13137230,48525.6893193
1705103580,2024-01-12 23:53:00,BTC/USD,42850,42887,42850,42878,0.65153867,27936.67509226
1705103520,2024-01-12 23:52:00,BTC/USD,42848,42891,42848,42851,0.32189202,13793.39494902
1705103460,2024-01-12 23:51:00,BTC/USD,42827,42841,42822,42835,0.56679523,24278.67367705
1705103400,2024-01-12 23:50:00,BTC/USD,42779,42842,42779,42822,1.15460061,49442.30732142
1705103340,2024-01-12 23:49:00,BTC/USD,42771,42779,42760,42779,0.10961354,4689.15762766
1705103280,2024-01-12 23:48:00,BTC/USD,42769,42786,42762,42786,0.23926632,10237.248767520001
1705103220,2024-01-12 23:47:00,BTC/USD,42780,42780,42770,42772,0.54175177,23171.80670644
1705103160,2024-01-12 23:46:00,BTC/USD,42762,42786,42762,42780,0.17892507,7654.4144946
1705103100,2024-01-12 23:45:00,BTC/USD,42738,42775,42714,42762,0.84158959,35988.05404758
1705103040,2024-01-12 23:44:00,BTC/USD,42729,42729,42712,42728,0.34594413,14781.500786640001
1705102980,2024-01-12 23:43:00,BTC/USD,42769,42769,42722,42732,0.17177257,7340.18546124
1705102920,2024-01-12 23:42:00,BTC/USD,42752,42765,42732,42765,0.23318966,9972.3558099
1705102860,2024-01-12 23:41:00,BTC/USD,42779,42792,42756,42756,0.20622596,8817.39714576
1705102800,2024-01-12 23:40:00,BTC/USD,42826,42826,42791,42791,0.15381155,6581.75003605
1705102740,2024-01-12 23:39:00,BTC/USD,42760,42839,42760,42830,0.95475440,40892.130952
1705102680,2024-01-12 23:38:00,BTC/USD,42776,42776,42751,42761,1.09494579,46820.97692619
1705102620,2024-01-12 23:37:00,BTC/USD,42831,42831,42787,42787,0.09218553,3944.34227211
1705102560,2024-01-12 23:36:00,BTC/USD,42821,42854,42821,42854,0.10945000,4690.3703000000005
1705102500,2024-01-12 23:35:00,BTC/USD,42862,42862,42817,42825,4.47913450,191818.9349625
1705102440,2024-01-12 23:34:00,BTC/USD,42810,42873,42810,42873,0.49832444,21364.663716119998
1705102380,2024-01-12 23:33:00,BTC/USD,42866,42866,42819,42819,0.10853339,4647.29122641
1705102320,2024-01-12 23:32:00,BTC/USD,42855,42908,42855,42893,0.68974951,29585.425732429998
1705102260,2024-01-12 23:31:00,BTC/USD,42875,42912,42861,42907,1.03831219,44550.86113633
1705102200,2024-01-12 23:30:00,BTC/USD,42921,42921,42891,42891,0.45390275,19468.34285025
1705102140,2024-01-12 23:29:00,BTC/USD,42921,42922,42897,42921,0.91833403,39415.81490163
1705102080,2024-01-12 23:28:00,BTC/USD,42891,42922,42891,42922,0.22366695,9600.2328279
1705102020,2024-01-12 23:27:00,BTC/USD,42888,42896,42888,42896,0.16910367,7253.871028320001
1705101960,2024-01-12 23:26:00,BTC/USD,42867,42903,42858,42870,0.43600912,18691.710974399997
1705101900,2024-01-12 23:25:00,BTC/USD,42863,42882,42854,42881,0.06944706,2977.9593798600004
1705101840,2024-01-12 23:24:00,BTC/USD,42748,42848,42743,42848,2.69646134,115537.97549632
1705101780,2024-01-12 23:23:00,BTC/USD,42761,42767,42741,42761,0.59819311,25579.33557671
1705101720,2024-01-12 23:22:00,BTC/USD,42719,42771,42719,42771,0.27755435,11871.27710385
1705101660,2024-01-12 23:21:00,BTC/USD,42770,42770,42698,42710,5.54525015,236837.6339065
1705101600,2024-01-12 23:20:00,BTC/USD,42893,42893,42780,42780,6.49273609,277759.2499302
1705101540,2024-01-12 23:19:00,BTC/USD,42924,42938,42909,42918,2.16415297,92881.11716646
1705101480,2024-01-12 23:18:00,BTC/USD,42896,42932,42895,42913,0.13937660,5981.0680358
1705101420,2024-01-12 23:17:00,BTC/USD,42912,42920,42891,42906,1.05248430,45157.8913758
1705101360,2024-01-12 23:16:00,BTC/USD,42847,42912,42847,42898,1.50853571,64713.16488758
1705101300,2024-01-12 23:15:00,BTC/USD,42806,42859,42796,42857,1.60692941,68868.17372437
1705101240,2024-01-12 23:14:00,BTC/USD,42807,42814,42798,42799,0.39572108,16936.46650292
1705101180,2024-01-12 23:13:00,BTC/USD,42813,42813,42763,42796,1.95074258,83483.97945368
1705101120,2024-01-12 23:12:00,BTC/USD,42826,42826,42736,42793,1.53596964,65728.74880452
1705101060,2024-01-12 23:11:00,BTC/USD,42829,42846,42794,42821,0.27560253,11801.575937130001
1705101000,2024-01-12 23:10:00,BTC/USD,42832,42876,42832,42846,2.54182720,108907.1282112
1705100940,2024-01-12 23:09:00,BTC/USD,42859,42866,42801,42801,0.66911196,28638.660999959997
1705100880,2024-01-12 23:08:00,BTC/USD,42785,42870,42774,42867,0.88262103,37835.31569301
1705100820,2024-01-12 23:07:00,BTC/USD,42819,42830,42780,42801,3.60379318,154245.95189718
1705100760,2024-01-12 23:06:00,BTC/USD,42684,42819,42684,42812,26.18182135,1120896.1356362
1705100700,2024-01-12 23:05:00,BTC/USD,42662,42732,42639,42679,8.07157707,344486.83777053
1705100640,2024-01-12 23:04:00,BTC/USD,42629,42658,42618,42623,0.43617056,18590.89777888
1705100580,2024-01-12 23:03:00,BTC/USD,42635,42665,42628,42631,2.42804899,103510.15649269
1705100520,2024-01-12 23:02:00,BTC/USD,42579,42621,42560,42617,5.45855295,232627.15107015
1705100460,2024-01-12 23:01:00,BTC/USD,42522,42573,42522,42573,10.62989643,452546.58071439003
1705100400,2024-01-12 23:00:00,BTC/USD,42460,42516,42460,42513,0.72084827,30645.42250251
1705100340,2024-01-12 22:59:00,BTC/USD,42522,42522,42463,42489,7.32644815,311293.45544535
1705100280,2024-01-12 22:58:00,BTC/USD,42425,42522,42425,42522,8.02863847,341393.76502134005
1705100220,2024-01-12 22:57:00,BTC/USD,42436,42437,42395,42415,1.04154776,44177.248240400004
1705100160,2024-01-12 22:56:00,BTC/USD,42395,42438,42394,42438,1.06720649,45290.10902262
1705100100,2024-01-12 22:55:00,BTC/USD,42460,42478,42404,42414,1.74019437,73808.60400918
1705100040,2024-01-12 22:54:00,BTC/USD,42483,42483,42449,42453,1.63774006,69526.97876718
1705099980,2024-01-12 22:53:00,BTC/USD,42348,42514,42348,42486,2.71533992,115363.93184112
1705099920,2024-01-12 22:52:00,BTC/USD,42387,42387,42338,42338,0.07405029,3135.14117802
1705099860,2024-01-12 22:51:00,BTC/USD,42463,42496,42380,42380,0.92175548,39063.9972424
1705099800,2024-01-12 22:50:00,BTC/USD,42451,42474,42441,42467,7.62482849,323803.59148482996
1705099740,2024-01-12 22:49:00,BTC/USD,42430,42462,42420,42451,0.97579104,41423.30543904
1705099680,2024-01-12 22:48:00,BTC/USD,42397,42427,42363,42425,2.28806046,97070.9650155
1705099620,2024-01-12 22:47:00,BTC/USD,42378,42404,42317,42379,6.46873340,274138.4527586
1705099560,2024-01-12 22:46:00,BTC/USD,42229,42385,42225,42370,8.82002628,373704.5134836
1705099500,2024-01-12 22:45:00,BTC/USD,42255,42255,42179,42212,1.50029000,63330.24148
1705099440,2024-01-12 22:44:00,BTC/USD,42123,42322,42123,42290,2.45562692,103848.4624468
1705099380,2024-01-12 22:43:00,BTC/USD,42063,42131,42063,42125,6.62912287,279251.80089874996
1705099320,2024-01-12 22:42:00,BTC/USD,42068,42082,42040,42049,1.05991916,44568.54075884
1705099260,2024-01-12 22:41:00,BTC/USD,42208,42208,42083,42091,2.34291165,98615.49426015
1705099200,2024-01-12 22:40:00,BTC/USD,42262,42264,42195,42195,0.31591503,13330.03469085
1705099140,2024-01-12 22:39:00,BTC/USD,42227,42287,42227,42276,0.43807745,18520.1622762
1705099080,2024-01-12 22:38:00,BTC/USD,42351,42351,42227,42227,2.19087128,92513.92154056
1705099020,2024-01-12 22:37:00,BTC/USD,42303,42358,42263,42354,4.14265375,175457.9569275
1705098960,2024-01-12 22:36:00,BTC/USD,42309,42309,42249,42298,0.37463951,15846.50199398
1705098900,2024-01-12 22:35:00,BTC/USD,42272,42327,42238,42312,4.78157788,202318.12325856002
1705098840,2024-01-12 22:34:00,BTC/USD,42207,42329,42207,42320,26.12968394,1105808.2243408
1705098780,2024-01-12 22:33:00,BTC/USD,42108,42202,42104,42202,7.41878540,313087.5814508
1705098720,2024-01-12 22:32:00,BTC/USD,42162,42182,42114,42130,3.29711363,138907.39723190002
1705098660,2024-01-12 22:31:00,BTC/USD,42079,42157,42076,42157,2.21635173,93434.73988161
1705098600,2024-01-12 22:30:00,BTC/USD,41943,42101,41943,42083,2.08201118,87617.27648793999
1705098540,2024-01-12 22:29:00,BTC/USD,41949,41977,41865,41869,1.30762567,54748.97917723
1705098480,2024-01-12 22:28:00,BTC/USD,42009,42009,41776,41927,5.45596309,228752.16447443
1705098420,2024-01-12 22:27:00,BTC/USD,42126,42152,41880,41880,5.08258233,212858.5479804
1705098360,2024-01-12 22:26:00,BTC/USD,42111,42131,42065,42123,40.74976058,1716502.16491134
1705098300,2024-01-12 22:25:00,BTC/USD,42032,42111,41901,42111,8.82546181,371649.02228091
1705098240,2024-01-12 22:24:00,BTC/USD,42028,42055,41879,41954,3.46637195,145428.1687903
1705098180,2024-01-12 22:23:00,BTC/USD,41976,42075,41826,42069,1.85067971,77856.24471999
1705098120,2024-01-12 22:22:00,BTC/USD,41729,42076,41509,41985,10.08268238,423321.4197243
1705098060,2024-01-12 22:21:00,BTC/USD,42345,42349,41638,41732,97.64601986,4074963.7007975196
1705098000,2024-01-12 22:20:00,BTC/USD,42346,42379,42321,42352,1.74678298,73979.75276896001
1705097940,2024-01-12 22:19:00,BTC/USD,42362,42485,42350,42440,6.62323890,281090.25891599996
1705097880,2024-01-12 22:18:00,BTC/USD,42462,42469,42353,42365,3.09239156,131009.16843939999
1705097820,2024-01-12 22:17:00,BTC/USD,42511,42511,42395,42443,12.38014958,525450.68862394
1705097760,2024-01-12 22:16:00,BTC/USD,42705,42705,42549,42605,1.59910395,68129.82378975
1705097700,2024-01-12 22:15:00,BTC/USD,42556,42709,42556,42709,2.00089137,85456.06952133
1705097640,2024-01-12 22:14:00,BTC/USD,42500,42567,42476,42547,1.16771485,49682.76372295
1705097580,2024-01-12 22:13:00,BTC/USD,42608,42608,42482,42512,7.15969319,304372.87689327996
1705097520,2024-01-12 22:12:00,BTC/USD,42671,42671,42571,42597,5.42217172,230968.24875683998
1705097460,2024-01-12 22:11:00,BTC/USD,42642,42722,42621,42627,4.67007990,199071.49589730002
1705097400,2024-01-12 22:10:00,BTC/USD,42651,42713,42570,42608,10.38706707,442572.15371856
1705097340,2024-01-12 22:09:00,BTC/USD,42799,42805,42623,42650,9.67790222,412762.529683
1705097280,2024-01-12 22:08:00,BTC/USD,42661,42808,42611,42777,6.55073907,280220.96519739
1705097220,2024-01-12 22:07:00,BTC/USD,42634,42662,42502,42661,10.93940948,466686.14782628
1705097160,2024-01-12 22:06:00,BTC/USD,42801,42814,42557,42680,31.23905706,1333282.9553208
1705097100,2024-01-12 22:05:00,BTC/USD,42497,42792,42419,42784,44.67412825,1911337.903048
1705097040,2024-01-12 22:04:00,BTC/USD,42936,43016,42134,42511,99.13532775,4214341.91798025
1705096980,2024-01-12 22:03:00,BTC/USD,43270,43270,42765,42954,58.95762377,2532465.77141658
1705096920,2024-01-12 22:02:00,BTC/USD,43315,43326,43269,43272,2.79773083,121063.40847575999
1705096860,2024-01-12 22:01:00,BTC/USD,43365,43371,43334,43334,0.36156706,15668.14697804
1705096800,2024-01-12 22:00:00,BTC/USD,43424,43426,43390,43390,0.81000813,35146.2527607
1705096740,2024-01-12 21:59:00,BTC/USD,43408,43438,43379,43433,0.47203047,20501.69940351
1705096680,2024-01-12 21:58:00,BTC/USD,43412,43443,43412,43418,2.03493447,88352.78481846
1705096620,2024-01-12 21:57:00,BTC/USD,43417,43421,43406,43414,0.65790083,28562.10663362
1705096560,2024-01-12 21:56:00,BTC/USD,43415,43415,43369,43415,0.15773656,6848.1327524
1705096500,2024-01-12 21:55:00,BTC/USD,43451,43468,43404,43413,1.24363942,53990.11814046
1705096440,2024-01-12 21:54:00,BTC/USD,43458,43458,43443,43452,0.24333037,10573.19123724
1705096380,2024-01-12 21:53:00,BTC/USD,43387,43422,43380,43422,0.70047561,30416.05193742
1705096320,2024-01-12 21:52:00,BTC/USD,43378,43395,43378,43383,0.21570498,9357.929147339999
1705096260,2024-01-12 21:51:00,BTC/USD,43343,43394,43333,43381,0.67194760,29149.758835599998
1705096200,2024-01-12 21:50:00,BTC/USD,43354,43379,43354,43355,0.12707152,5509.185749599999
1705096140,2024-01-12 21:49:00,BTC/USD,43411,43411,43330,43331,1.49537701,64796.18122031
1705096080,2024-01-12 21:48:00,BTC/USD,43435,43440,43418,43428,0.31242727,13568.091481559999
1705096020,2024-01-12 21:47:00,BTC/USD,43376,43452,43376,43424,0.41919344,18203.05593856
1705095960,2024-01-12 21:46:00,BTC/USD,43391,43424,43341,43363,2.14702506,93101.44767678
1705095900,2024-01-12 21:45:00,BTC/USD,43255,43397,43255,43397,0.48633646,21105.54335462
1705095840,2024-01-12 21:44:00,BTC/USD,43310,43317,43225,43264,4.38762928,189826.39316992
1705095780,2024-01-12 21:43:00,BTC/USD,43345,43354,43310,43310,6.13910818,265884.7752758
1705095720,2024-01-12 21:42:00,BTC/USD,43382,43390,43347,43360,20.40609330,884808.205488
1705095660,2024-01-12 21:41:00,BTC/USD,43396,43405,43362,43362,2.80569198,121660.41563676001
1705095600,2024-01-12 21:40:00,BTC/USD,43472,43472,43388,43410,1.57726579,68469.1079439
1705095540,2024-01-12 21:39:00,BTC/USD,43428,43482,43420,43482,0.54875462,23860.94838684
1705095480,2024-01-12 21:38:00,BTC/USD,43425,43435,43425,43435,0.04574521,1986.94319635
1705095420,2024-01-12 21:37:00,BTC/USD,43469,43469,43429,43429,0.65948338,28640.70371002
1705095360,2024-01-12 21:36:00,BTC/USD,43448,43477,43448,43468,0.06485996,2819.33274128
1705095300,2024-01-12 21:35:00,BTC/USD,43476,43480,43423,43431,0.32710779,14206.61842749
1705095240,2024-01-12 21:34:00,BTC/USD,43480,43481,43458,43480,1.24214222,54008.3437256
1705095180,2024-01-12 21:33:00,BTC/USD,43525,43525,43429,43466,0.59317145,25782.790245700002
1705095120,2024-01-12 21:32:00,BTC/USD,43616,43616,43501,43534,54.93866120,2391699.6766808
1705095060,2024-01-12 21:31:00,BTC/USD,43657,43657,43604,43621,0.21356710,9316.0104691
1705095000,2024-01-12 21:30:00,BTC/USD,43612,43668,43607,43668,0.23367565,10204.1482842
1705094940,2024-01-12 21:29:00,BTC/USD,43635,43635,43612,43621,0.06664733,2907.22318193
1705094880,2024-01-12 21:28:00,BTC/USD,43646,43647,43642,43642,0.00956382,417.38423244
1705094820,2024-01-12 21:27:00,BTC/USD,43697,43697,43653,43653,0.25559615,11157.538735950002
1705094760,2024-01-12 21:26:00,BTC/USD,43685,43706,43671,43706,28.36539105,1239737.7812313
1705094700,2024-01-12 21:25:00,BTC/USD,43658,43658,43657,43658,0.00534236,233.23675288
1705094640,2024-01-12 21:24:00,BTC/USD,43659,43664,43636,43664,0.30076865,13132.762333600002
1705094580,2024-01-12 21:23:00,BTC/USD,43636,43665,43636,43664,0.13425773,5862.229522719999
1705094520,2024-01-12 21:22:00,BTC/USD,43656,43656,43621,43646,0.30473132,13300.30319272
1705094460,2024-01-12 21:21:00,BTC/USD,43698,43714,43646,43650,0.72507187,31649.387125499998
1705094400,2024-01-12 21:20:00,BTC/USD,43697,43701,43697,43701,0.04320530,1888.1148153000001
1705094340,2024-01-12 21:19:00,BTC/USD,43698,43780,43686,43731,26.32243465,1151106.3896791502
1705094280,2024-01-12 21:18:00,BTC/USD,43634,43637,43634,43637,0.01847054,805.99895398
1705094220,2024-01-12 21:17:00,BTC/USD,43693,43715,43597,43598,17.76915042,774699.42001116
1705094160,2024-01-12 21:16:00,BTC/USD,43671,43716,43650,43691,3.38027553,147687.61818123
1705094100,2024-01-12 21:15:00,BTC/USD,43824,43824,43718,43718,1.38340417,60479.663504059994
1705094040,2024-01-12 21:14:00,BTC/USD,43732,43807,43732,43807,3.10862857,136179.69176599
1705093980,2024-01-12 21:13:00,BTC/USD,43664,43728,43664,43727,0.63443960,27742.140389199998
1705093920,2024-01-12 21:12:00,BTC/USD,43717,43728,43662,43671,2.85437453,124653.39009962999
1705093860,2024-01-12 21:11:00,BTC/USD,43692,43736,43687,43736,1.71245578,74895.96599408
1705093800,2024-01-12 21:10:00,BTC/USD,43754,43754,43649,43649,2.25594150,98469.5905335
1705093740,2024-01-12 21:09:00,BTC/USD,43835,43866,43745,43745,1.37100458,59974.5953521
1705093680,2024-01-12 21:08:00,BTC/USD,43865,43865,43815,43826,0.10755498,4713.70455348
1705093620,2024-01-12 21:07:00,BTC/USD,43818,43828,43815,43827,0.11050507,4843.1057028899995
1705093560,2024-01-12 21:06:00,BTC/USD,43835,43861,43834,43834,0.15516596,6801.544690639999
1705093500,2024-01-12 21:05:00,BTC/USD,43745,43859,43745,43856,3.95735356,173553.69772736
1705093440,2024-01-12 21:04:00,BTC/USD,43756,43756,43689,43745,2.27200947,99389.05426515
1705093380,2024-01-12 21:03:00,BTC/USD,43817,43817,43751,43751,2.08121015,91055.02527265
1705093320,2024-01-12 21:02:00,BTC/USD,43775,43818,43752,43797,2.29377492,100460.46017124
1705093260,2024-01-12 21:01:00,BTC/USD,43725,43795,43716,43776,7.34294396,321444.71479296003
1705093200,2024-01-12 21:00:00,BTC/USD,43656,43693,43648,43685,7.51044019,328093.57970015
1705093140,2024-01-12 20:59:00,BTC/USD,43691,43719,43636,43636,5.83273715,254517.3182774
1705093080,2024-01-12 20:58:00,BTC/USD,43711,43743,43690,43690,7.56499090,330514.452421
1705093020,2024-01-12 20:57:00,BTC/USD,43764,43774,43700,43700,13.92405322,608481.125714
1705092960,2024-01-12 20:56:00,BTC/USD,43794,43800,43758,43759,4.04598443,177048.23267236998
1705092900,2024-01-12 20:55:00,BTC/USD,43851,43874,43797,43816,3.29195375,144240.24550999998
1705092840,2024-01-12 20:54:00,BTC/USD,43862,43900,43861,43869,1.96866721,86363.46183549
1705092780,2024-01-12 20:53:00,BTC/USD,43820,43911,43815,43897,27.91013945,1225171.39143665
1705092720,2024-01-12 20:52:00,BTC/USD,43911,43927,43806,43843,93.26076937,4088831.91148891
1705092660,2024-01-12 20:51:00,BTC/USD,43981,43982,43874,43894,16.31178749,715989.60008606
1705092600,2024-01-12 20:50:00,BTC/USD,43968,44011,43946,43965,13.68534147,601676.0377285499
1705092540,2024-01-12 20:49:00,BTC/USD,43931,44006,43926,44006,6.62277248,291441.72575488
1705092480,2024-01-12 20:48:00,BTC/USD,43917,43942,43906,43931,7.20754636,316634.71914116
1705092420,2024-01-12 20:47:00,BTC/USD,43893,43927,43877,43924,3.22323685,141577.4553994
1705092360,2024-01-12 20:46:00,BTC/USD,43893,43919,43888,43889,0.64271595,28208.160329550003
1705092300,2024-01-12 20:45:00,BTC/USD,43925,43939,43884,43921,8.92427614,391963.13234494
1705092240,2024-01-12 20:44:00,BTC/USD,43869,43929,43869,43913,2.54590330,111798.2516129
1705092180,2024-01-12 20:43:00,BTC/USD,43880,43895,43845,43861,0.75431146,33084.854947060005
1705092120,2024-01-12 20:42:00,BTC/USD,43941,43947,43887,43900,4.25685406,186875.89323400002
1705092060,2024-01-12 20:41:00,BTC/USD,43944,43948,43892,43922,3.27513171,143850.33496662
1705092000,2024-01-12 20:40:00,BTC/USD,43981,44007,43960,43960,6.16876065,271178.71817400004
1705091940,2024-01-12 20:39:00,BTC/USD,43947,43975,43947,43975,1.56991494,69037.0094865
1705091880,2024-01-12 20:38:00,BTC/USD,43941,43975,43920,43966,1.93105425,84900.7311555
1705091820,2024-01-12 20:37:00,BTC/USD,43944,43968,43880,43880,4.28674436,188102.3425168
1705091760,2024-01-12 20:36:00,BTC/USD,43884,43944,43884,43929,2.18614720,96035.2603488
1705091700,2024-01-12 20:35:00,BTC/USD,43809,43908,43805,43885,0.06933375,3042.71161875
1705091640,2024-01-12 20:34:00,BTC/USD,43786,43811,43747,43780,2.23697971,97934.9717038
1705091580,2024-01-12 20:33:00,BTC/USD,43840,43875,43784,43784,4.00783266,175478.94518544
1705091520,2024-01-12 20:32:00,BTC/USD,43847,43867,43832,43847,2.24871924,98599.59251628
1705091460,2024-01-12 20:31:00,BTC/USD,43850,43885,43837,43854,7.29846590,320066.9235786
1705091400,2024-01-12 20:30:00,BTC/USD,43821,43875,43821,43867,24.18088183,1060742.74323661
1705091340,2024-01-12 20:29:00,BTC/USD,43825,43845,43800,43845,6.63477804,290901.84316379996
1705091280,2024-01-12 20:28:00,BTC/USD,43819,43841,43816,43841,1.73168210,75918.6749461
1705091220,2024-01-12 20:27:00,BTC/USD,43824,43832,43777,43810,7.38657001,323605.6321381
1705091160,2024-01-12 20:26:00,BTC/USD,43760,43828,43760,43800,3.18157840,139353.13392
1705091100,2024-01-12 20:25:00,BTC/USD,43781,43803,43750,43764,5.56856602,243702.72329927998
1705091040,2024-01-12 20:24:00,BTC/USD,43761,43768,43728,43766,7.68024171,336133.45867986
1705090980,2024-01-12 20:23:00,BTC/USD,43775,43807,43746,43762,8.65228911,378641.47603182
1705090920,2024-01-12 20:22:00,BTC/USD,43753,43791,43721,43774,18.13096860,793665.0194963999
1705090860,2024-01-12 20:21:00,BTC/USD,43708,43766,43707,43759,9.28547120,406322.9342408
1705090800,2024-01-12 20:20:00,BTC/USD,43676,43709,43649,43706,17.78621701,777364.4006390601
1705090740,2024-01-12 20:19:00,BTC/USD,43707,43713,43660,43660,33.12231819,1446120.4121754
1705090680,2024-01-12 20:18:00,BTC/USD,43705,43714,43686,43713,22.53213548,984947.23823724
1705090620,2024-01-12 20:17:00,BTC/USD,43680,43708,43673,43707,11.54136557,504438.46496799
1705090560,2024-01-12 20:16:00,BTC/USD,43657,43675,43650,43666,9.76763549,426513.57130634
1705090500,2024-01-12 20:15:00,BTC/USD,43699,43701,43627,43646,34.78249291,1518116.6855498601
1705090440,2024-01-12 20:14:00,BTC/USD,43669,43702,43669,43674,13.89836805,606997.3262157
1705088580,2024-01-12 19:43:00,BTC/USD,43455,43455,43450,43450,0.07572661,3290.3212045
1705088520,2024-01-12 19:42:00,BTC/USD,43472,43473,43409,43435,7.43823530,323079.75025549997
1705088460,2024-01-12 19:41:00,BTC/USD,43544,43566,43461,43478,6.25525280,271965.8812384
1705088400,2024-01-12 19:40:00,BTC/USD,43577,43598,43544,43544,4.04535492,176150.93463648
1705088340,2024-01-12 19:39:00,BTC/USD,43512,43523,43496,43523,0.18497527,8050.67867621
1705088280,2024-01-12 19:38:00,BTC/USD,43517,43541,43502,43523,0.88892421,38688.64839183
1705088220,2024-01-12 19:37:00,BTC/USD,43541,43552,43512,43521,4.40768592,191826.89892431998
1705088160,2024-01-12 19:36:00,BTC/USD,43557,43557,43517,43534,0.11707560,5096.7691704
1705088100,2024-01-12 19:35:00,BTC/USD,43584,43584,43540,43551,0.42167057,18364.17499407
1705088040,2024-01-12 19:34:00,BTC/USD,43571,43572,43516,43564,0.65768989,28651.60236796
1705087980,2024-01-12 19:33:00,BTC/USD,43633,43633,43574,43575,2.20721218,96179.2707435
1705087920,2024-01-12 19:32:00,BTC/USD,43643,43663,43634,43642,1.81991193,79424.59644906
1705087860,2024-01-12 19:31:00,BTC/USD,43638,43670,43627,43629,2.03754005,88895.83484145
1705087800,2024-01-12 19:30:00,BTC/USD,43597,43631,43597,43619,0.35755476,15596.181076440002
1705087740,2024-01-12 19:29:00,BTC/USD,43650,43652,43594,43607,1.92117645,83776.74145515
1705087680,2024-01-12 19:28:00,BTC/USD,43575,43650,43570,43625,1.34721378,58772.2011525
1705087620,2024-01-12 19:27:00,BTC/USD,43565,43575,43553,43575,0.82269945,35849.12853375
1705087560,2024-01-12 19:26:00,BTC/USD,43529,43586,43526,43584,0.49729717,21674.19985728
1705087500,2024-01-12 19:25:00,BTC/USD,43536,43568,43518,43521,2.36887186,103095.67221906
1705087440,2024-01-12 19:24:00,BTC/USD,43477,43538,43477,43519,0.62627912,27255.04102328
1705087380,2024-01-12 19:23:00,BTC/USD,43495,43516,43488,43516,0.62716165,27291.5663614
1705087320,2024-01-12 19:22:00,BTC/USD,43482,43487,43455,43458,0.82858469,36008.63345802
1705087260,2024-01-12 19:21:00,BTC/USD,43453,43495,43450,43478,2.38651821,103761.03873438001
1705087200,2024-01-12 19:20:00,BTC/USD,43425,43490,43425,43454,2.80022421,121680.94282134001
1705087140,2024-01-12 19:19:00,BTC/USD,43452,43452,43420,43425,0.27663979,12013.08288075
1705087080,2024-01-12 19:18:00,BTC/USD,43355,43429,43350,43429,0.78619829,34143.80553641
1705087020,2024-01-12 19:17:00,BTC/USD,43266,43372,43266,43372,0.73040482,31679.11785304
1705086960,2024-01-12 19:16:00,BTC/USD,43274,43307,43232,43307,2.54823350,110356.34818449999
1705086900,2024-01-12 19:15:00,BTC/USD,43304,43319,43277,43277,0.90281004,39070.91010108
1705086840,2024-01-12 19:14:00,BTC/USD,43270,43291,43266,43273,0.43815189,18960.14673597
1705086780,2024-01-12 19:13:00,BTC/USD,43264,43282,43247,43269,2.14641111,92873.06231858999
1705086720,2024-01-12 19:12:00,BTC/USD,43289,43289,43258,43265,6.29128727,272192.54373654997
1705086660,2024-01-12 19:11:00,BTC/USD,43295,43301,43282,43282,1.13165028,48980.08741895999
1705086600,2024-01-12 19:10:00,BTC/USD,43300,43340,43286,43290,12.78998609,553678.4978360999
1705086540,2024-01-12 19:09:00,BTC/USD,43306,43346,43294,43346,0.45143243,19567.79011078
1705086480,2024-01-12 19:08:00,BTC/USD,43292,43323,43243,43275,5.11504510,221353.5767025
1705086420,2024-01-12 19:07:00,BTC/USD,43402,43402,43300,43302,5.45298619,236125.20799937999
1705086360,2024-01-12 19:06:00,BTC/USD,43429,43429,43403,43407,3.47133463,150680.22228441
1705086300,2024-01-12 19:05:00,BTC/USD,43346,43401,43313,43401,5.66493398,245863.79966597998
1705086240,2024-01-12 19:04:00,BTC/USD,43282,43405,43282,43402,5.21949098,226536.34751395998
1705086180,2024-01-12 19:03:00,BTC/USD,43343,43343,43258,43272,5.60157488,242391.34820736002
1705086120,2024-01-12 19:02:00,BTC/USD,43395,43395,43307,43355,4.80140890,208165.08285950002
1705086060,2024-01-12 19:01:00,BTC/USD,43409,43413,43395,43398,1.88801167,81935.93045466
1705086000,2024-01-12 19:00:00,BTC/USD,43422,43422,43387,43400,0.48735770,21151.32418
1705085940,2024-01-12 18:59:00,BTC/USD,43429,43454,43409,43424,8.73806356,379441.67202944
1705085880,2024-01-12 18:58:00,BTC/USD,43528,43543,43438,43461,0.33912447,14738.68859067
1705085820,2024-01-12 18:57:00,BTC/USD,43558,43558,43494,43549,3.64824575,158877.45416675002
1705085760,2024-01-12 18:56:00,BTC/USD,43537,43573,43530,43573,0.73897578,32199.391661939997
1705085700,2024-01-12 18:55:00,BTC/USD,43487,43543,43487,43525,9.39789153,409043.22884325
1705085640,2024-01-12 18:54:00,BTC/USD,43489,43498,43443,43492,4.81666548,209486.41505616
1705085580,2024-01-12 18:53:00,BTC/USD,43498,43519,43479,43489,4.47710546,194704.83934993998
1705085520,2024-01-12 18:52:00,BTC/USD,43455,43513,43455,43502,2.04255117,88855.06099734
1705085460,2024-01-12 18:51:00,BTC/USD,43494,43508,43468,43468,3.68629591,160235.91061588
1705085400,2024-01-12 18:50:00,BTC/USD,43449,43498,43449,43492,2.96374073,128899.01182916001
1705085340,2024-01-12 18:49:00,BTC/USD,43439,43483,43439,43463,2.96668982,128941.23964666
1705085280,2024-01-12 18:48:00,BTC/USD,43464,43464,43362,43407,3.41496813,148233.52161891002
1705085220,2024-01-12 18:47:00,BTC/USD,43401,43471,43401,43471,1.69979239,73891.67498569
1705085160,2024-01-12 18:46:00,BTC/USD,43302,43401,43265,43401,2.19010810,95052.8816481
1705085100,2024-01-12 18:45:00,BTC/USD,43389,43389,43263,43273,7.81933412,338366.04537476
1705085040,2024-01-12 18:44:00,BTC/USD,43414,43423,43350,43378,0.34050302,14770.34000156
1705084980,2024-01-12 18:43:00,BTC/USD,43322,43423,43302,43421,0.49582313,21529.13612773
1705084920,2024-01-12 18:42:00,BTC/USD,43358,43359,43310,43310,0.20844252,9027.6455412
1705084860,2024-01-12 18:41:00,BTC/USD,43362,43386,43320,43354,0.72836426,31577.50412804
1705084800,2024-01-12 18:40:00,BTC/USD,43307,43385,43276,43385,0.32305966,14015.943349100002
1705084740,2024-01-12 18:39:00,BTC/USD,43328,43328,43277,43306,1.34984554,58456.41095524
1705084680,2024-01-12 18:38:00,BTC/USD,43284,43323,43264,43299,0.30806844,13339.05538356
1705084620,2024-01-12 18:37:00,BTC/USD,43319,43332,43289,43305,1.19054526,51556.5624843
1705084560,2024-01-12 18:36:00,BTC/USD,43345,43345,43291,43298,0.46350648,20068.90357104
1705084500,2024-01-12 18:35:00,BTC/USD,43369,43394,43298,43325,0.79587787,34481.40871775
1705084440,2024-01-12 18:34:00,BTC/USD,43408,43408,43379,43404,0.11134036,4832.61698544
1705084380,2024-01-12 18:33:00,BTC/USD,43387,43435,43359,43435,3.88245375,168634.37863125
1705084320,2024-01-12 18:32:00,BTC/USD,43419,43419,43370,43387,1.19409011,51807.98760257001
1705084260,2024-01-12 18:31:00,BTC/USD,43435,43501,43428,43435,4.83533778,210022.89647429998
1705084200,2024-01-12 18:30:00,BTC/USD,43489,43489,43423,43432,2.07750787,90230.32180984
1705084140,2024-01-12 18:29:00,BTC/USD,43511,43511,43481,43495,1.02388211,44533.75237445
1705084080,2024-01-12 18:28:00,BTC/USD,43545,43560,43510,43510,0.32497951,14139.858480100002
1705084020,2024-01-12 18:27:00,BTC/USD,43534,43550,43516,43516,0.71846176,31264.581948159997
1705083960,2024-01-12 18:26:00,BTC/USD,43549,43557,43536,43542,1.75383351,76365.41869242
1705083900,2024-01-12 18:25:00,BTC/USD,43566,43575,43532,43542,3.91278155,170370.33425010002
1705083840,2024-01-12 18:24:00,BTC/USD,43573,43577,43536,43567,5.01618776,218540.25213992002
1705083780,2024-01-12 18:23:00,BTC/USD,43586,43595,43572,43593,1.10964561,48372.78107673
1705083720,2024-01-12 18:22:00,BTC/USD,43641,43644,43591,43591,1.92161780,83765.2415198
1705083660,2024-01-12 18:21:00,BTC/USD,43549,43629,43549,43629,0.88125826,38448.41662554
1705083600,2024-01-12 18:20:00,BTC/USD,43572,43591,43545,43552,2.08528002,90818.11543104
1705083540,2024-01-12 18:19:00,BTC/USD,43577,43609,43545,43550,0.52356950,22801.451725000003
1705083480,2024-01-12 18:18:00,BTC/USD,43533,43592,43533,43577,2.55541738,111357.42316826001
1705083420,2024-01-12 18:17:00,BTC/USD,43549,43551,43519,43537,3.75484539,163474.70374442998
1705083360,2024-01-12 18:16:00,BTC/USD,43560,43594,43546,43574,3.69302088,160919.69182512
1705083300,2024-01-12 18:15:00,BTC/USD,43611,43629,43567,43573,2.49464342,108699.09773966
1705083240,2024-01-12 18:14:00,BTC/USD,43595,43621,43572,43605,2.70898901,118125.46578104999
1705083180,2024-01-12 18:13:00,BTC/USD,43620,43620,43571,43572,7.76707645,338427.0550794
1705083120,2024-01-12 18:12:00,BTC/USD,43694,43694,43600,43636,11.70992723,510974.38460828
1705083060,2024-01-12 18:11:00,BTC/USD,43688,43713,43666,43694,2.46432591,107676.25631154
1705083000,2024-01-12 18:10:00,BTC/USD,43707,43707,43628,43687,5.77565011,252320.82635557
1705082940,2024-01-12 18:09:00,BTC/USD,43718,43718,43611,43699,5.29471340,231373.6808666
1705082880,2024-01-12 18:08:00,BTC/USD,43783,43806,43674,43731,0.60372898,26401.672024379997
1705082820,2024-01-12 18:07:00,BTC/USD,43813,43813,43750,43783,7.22501171,316332.68769893004
1705082760,2024-01-12 18:06:00,BTC/USD,43792,43846,43786,43787,1.91239715,83738.13400705
1705082700,2024-01-12 18:05:00,BTC/USD,43795,43829,43778,43808,1.59815445,70011.9501456
1705082640,2024-01-12 18:04:00,BTC/USD,43758,43834,43610,43765,4.41706551,193312.87204514997
1705082580,2024-01-12 18:03:00,BTC/USD,43684,43764,43684,43758,1.94144296,84953.66104368
1705082520,2024-01-12 18:02:00,BTC/USD,43677,43727,43677,43705,1.68812427,73779.47122035001
1705082460,2024-01-12 18:01:00,BTC/USD,43618,43696,43613,43677,4.25379929,185793.19158933
1705082400,2024-01-12 18:00:00,BTC/USD,43687,43687,43602,43612,1.40467062,61260.49507944001
1705082340,2024-01-12 17:59:00,BTC/USD,43629,43690,43615,43688,1.29587516,56614.19399008
1705082280,2024-01-12 17:58:00,BTC/USD,43535,43613,43535,43603,3.08543973,134534.42854719
1705082220,2024-01-12 17:57:00,BTC/USD,43515,43579,43493,43535,6.81987455,296903.23853425
1705082160,2024-01-12 17:56:00,BTC/USD,43490,43523,43489,43518,1.53716772,66894.46483896
1705082100,2024-01-12 17:55:00,BTC/USD,43560,43569,43508,43520,3.54411069,154239.6972288
1705082040,2024-01-12 17:54:00,BTC/USD,43494,43570,43485,43559,3.66787812,159769.10302908
1705081980,2024-01-12 17:53:00,BTC/USD,43480,43505,43420,43490,9.57882291,416583.0083559
1705081920,2024-01-12 17:52:00,BTC/USD,43521,43565,43479,43501,3.08311782,134118.70828782
1705081860,2024-01-12 17:51:00,BTC/USD,43460,43539,43448,43539,3.96392742,172585.43593938
1705081800,2024-01-12 17:50:00,BTC/USD,43548,43554,43429,43465,2.60419180,113191.19658700001
1705081740,2024-01-12 17:49:00,BTC/USD,43578,43607,43477,43549,5.26319827,229207.02146023
1705081680,2024-01-12 17:48:00,BTC/USD,43579,43586,43501,43578,6.78239137,295563.05112186
1705081620,2024-01-12 17:47:00,BTC/USD,43577,43621,43552,43575,65.33144617,2846817.7668577502
1705081560,2024-01-12 17:46:00,BTC/USD,43495,43574,43495,43565,0.12666545,5518.180329250001
1705081500,2024-01-12 17:45:00,BTC/USD,43486,43503,43439,43460,3.63932923,158165.2483358
1705081440,2024-01-12 17:44:00,BTC/USD,43426,43466,43410,43466,2.17808428,94672.61131448
1705081380,2024-01-12 17:43:00,BTC/USD,43514,43514,43399,43412,2.42402305,105231.68864660001
1705081320,2024-01-12 17:42:00,BTC/USD,43496,43531,43486,43514,2.24648100,97753.374234
1705081260,2024-01-12 17:41:00,BTC/USD,43525,43567,43475,43501,4.95923275,215731.58385775
1705081200,2024-01-12 17:40:00,BTC/USD,43571,43579,43490,43525,6.47304463,281739.26752075
1705081140,2024-01-12 17:39:00,BTC/USD,43559,43571,43514,43571,7.66147474,333818.11589654
1705081080,2024-01-12 17:38:00,BTC/USD,43570,43585,43520,43582,6.46158689,281608.87983998004
1705081020,2024-01-12 17:37:00,BTC/USD,43543,43576,43507,43569,0.55968874,24385.07871306
1705080960,2024-01-12 17:36:00,BTC/USD,43496,43527,43470,43527,10.27003299,447023.72595573
1705080900,2024-01-12 17:35:00,BTC/USD,43506,43517,43469,43493,4.24514364,184634.03233452002
1705080840,2024-01-12 17:34:00,BTC/USD,43465,43506,43445,43495,2.65931259,115666.80110205
1705080780,2024-01-12 17:33:00,BTC/USD,43437,43464,43385,43436,8.91708877,387322.66781371995
1705080720,2024-01-12 17:32:00,BTC/USD,43490,43513,43415,43449,5.99453280,260456.4556272
1705080660,2024-01-12 17:31:00,BTC/USD,43437,43512,43401,43492,8.45027722,367519.45685224
1705080600,2024-01-12 17:30:00,BTC/USD,43353,43436,43328,43436,1.97197331,85654.63269316
1705080540,2024-01-12 17:29:00,BTC/USD,43357,43416,43336,43398,3.53802855,153543.3630129
1705080480,2024-01-12 17:28:00,BTC/USD,43364,43391,43331,43363,6.20429696,269036.92907648
1705080420,2024-01-12 17:27:00,BTC/USD,43292,43358,43220,43358,3.96198856,171783.89998448
1705080360,2024-01-12 17:26:00,BTC/USD,43203,43311,43168,43280,9.62164265,416424.693892
1705080300,2024-01-12 17:25:00,BTC/USD,43404,43406,43206,43250,10.81026509,467543.9651425
1705080240,2024-01-12 17:24:00,BTC/USD,43488,43490,43433,43447,5.26584552,228785.19030744
1705080180,2024-01-12 17:23:00,BTC/USD,43409,43481,43400,43481,3.75113483,163103.09354323
1705080120,2024-01-12 17:22:00,BTC/USD,43327,43410,43248,43410,5.50817867,239110.03606470002
1705080060,2024-01-12 17:21:00,BTC/USD,43315,43368,43243,43307,9.63748425,417370.53041475
1705080000,2024-01-12 17:20:00,BTC/USD,43386,43432,43315,43327,0.96502560,41811.6641712
1705079940,2024-01-12 17:19:00,BTC/USD,43340,43394,43338,43383,2.34227826,101615.05775358
1705079880,2024-01-12 17:18:00,BTC/USD,43390,43394,43315,43364,12.47143485,540811.3008354
1705079820,2024-01-12 17:17:00,BTC/USD,43450,43450,43367,43367,4.89484798,212274.87234866
1705079760,2024-01-12 17:16:00,BTC/USD,43572,43579,43415,43419,28.71471936,1246764.39989184
1705079700,2024-01-12 17:15:00,BTC/USD,43552,43606,43459,43606,10.99300103,479360.80291418004
1705079640,2024-01-12 17:14:00,BTC/USD,43410,43546,43410,43546,14.39944638,627038.29206348
1705079580,2024-01-12 17:13:00,BTC/USD,43481,43507,43385,43421,14.55683036,632072.13106156
1705079520,2024-01-12 17:12:00,BTC/USD,43520,43520,43432,43446,7.28090378,316326.14562588
1705079460,2024-01-12 17:11:00,BTC/USD,43574,43583,43493,43500,8.53376251,371218.669185
1705079400,2024-01-12 17:10:00,BTC/USD,43649,43649,43502,43524,22.54957661,981447.77237364
1705079340,2024-01-12 17:09:00,BTC/USD,43691,43715,43622,43655,19.20828543,838537.70044665
1705079280,2024-01-12 17:08:00,BTC/USD,43658,43710,43628,43682,25.45784877,1112049.74997114
1705079220,2024-01-12 17:07:00,BTC/USD,43700,43702,43632,43655,5.15403936,224999.5882608
1705079160,2024-01-12 17:06:00,BTC/USD,43586,43701,43586,43701,7.51423301,328379.49677001
1705079100,2024-01-12 17:05:00,BTC/USD,43557,43586,43494,43579,3.90536349,170191.83553071
1705079040,2024-01-12 17:04:00,BTC/USD,43556,43565,43515,43557,0.58493860,25478.1706002
1705078980,2024-01-12 17:03:00,BTC/USD,43452,43550,43452,43538,0.81473239,35471.81879582
1705078920,2024-01-12 17:02:00,BTC/USD,43506,43506,43429,43461,0.42563614,18498.57228054
1705078860,2024-01-12 17:01:00,BTC/USD,43603,43642,43543,43543,2.36652201,103045.46788143001
1705078800,2024-01-12 17:00:00,BTC/USD,43559,43601,43440,43600,1.80092732,78520.431152
1705078740,2024-01-12 16:59:00,BTC/USD,43519,43559,43438,43559,2.56096638,111553.13454642
1705078680,2024-01-12 16:58:00,BTC/USD,43334,43538,43334,43523,5.03368777,219081.19281371002
1705078620,2024-01-12 16:57:00,BTC/USD,43464,43474,43267,43308,5.07828391,219930.31957427997
1705078560,2024-01-12 16:56:00,BTC/USD,43412,43456,43307,43437,2.01780772,87647.51393364
1705078500,2024-01-12 16:55:00,BTC/USD,43184,43434,43182,43424,3.84272985,166866.7010064
1705078440,2024-01-12 16:54:00,BTC/USD,43326,43419,43155,43223,26.08355541,1127409.51548643
1705078380,2024-01-12 16:53:00,BTC/USD,43574,43574,43325,43373,38.51203745,1670382.60031885
1705078320,2024-01-12 16:52:00,BTC/USD,43655,43710,43516,43520,33.45273795,1455863.155584
1705078260,2024-01-12 16:51:00,BTC/USD,43779,43807,43644,43646,19.95209992,870829.3531083199
1705078200,2024-01-12 16:50:00,BTC/USD,43857,43868,43759,43794,14.84938108,650313.7950175201
1705078140,2024-01-12 16:49:00,BTC/USD,43698,43870,43698,43870,3.07137918,134741.4046266
1705078080,2024-01-12 16:48:00,BTC/USD,43761,43779,43634,43658,2.96554463,129469.74745654
1705078020,2024-01-12 16:47:00,BTC/USD,43725,43799,43725,43781,1.60352007,70203.71218467
1705077960,2024-01-12 16:46:00,BTC/USD,43688,43753,43661,43735,4.77153420,208683.04823699998
1705077900,2024-01-12 16:45:00,BTC/USD,43503,43690,43501,43686,2.78655560,121733.46794159999
1705077840,2024-01-12 16:44:00,BTC/USD,43493,43536,43480,43536,0.99278780,43222.0096608
1705077780,2024-01-12 16:43:00,BTC/USD,43630,43635,43473,43523,5.70252587,248191.03344000998
1705077720,2024-01-12 16:42:00,BTC/USD,43662,43673,43573,43602,1.00798110,43949.9919222
1705077660,2024-01-12 16:41:00,BTC/USD,43487,43677,43473,43667,1.81727134,79354.78760378
1705077600,2024-01-12 16:40:00,BTC/USD,43533,43557,43409,43487,0.14317685,6226.331675949999
1705077540,2024-01-12 16:39:00,BTC/USD,43429,43603,43357,43491,0.71760800,31209.489528000002
1705077480,2024-01-12 16:38:00,BTC/USD,43545,43646,43448,43448,6.20356958,269532.69111184
1705077420,2024-01-12 16:37:00,BTC/USD,43744,43764,43482,43537,40.41358540,1759486.2675598
1705077360,2024-01-12 16:36:00,BTC/USD,43801,43815,43658,43671,11.62158097,507526.06254087
1705077300,2024-01-12 16:35:00,BTC/USD,43841,43884,43801,43864,5.57013115,244328.23276359998
1705077240,2024-01-12 16:34:00,BTC/USD,43968,43968,43839,43839,5.89491689,258427.26154071
1705077180,2024-01-12 16:33:00,BTC/USD,44034,44047,43886,43970,23.79202499,1046135.3388103001
1705077120,2024-01-12 16:32:00,BTC/USD,44073,44085,44041,44044,4.51296466,198769.01548504
1705077060,2024-01-12 16:31:00,BTC/USD,44163,44163,44067,44067,7.01674886,309207.07201362
1705077000,2024-01-12 16:30:00,BTC/USD,44085,44149,44077,44147,5.69787829,251544.23286863
1705076940,2024-01-12 16:29:00,BTC/USD,44120,44128,44083,44083,5.45255596,240365.02438468
1705076880,2024-01-12 16:28:00,BTC/USD,44167,44167,44103,44135,11.69111007,515987.14293945004
1705076820,2024-01-12 16:27:00,BTC/USD,44129,44191,44087,44166,27.44437347,1212108.19867602
1705076760,2024-01-12 16:26:00,BTC/USD,44060,44108,44001,44108,3.97477894,175319.54948552002
1705076700,2024-01-12 16:25:00,BTC/USD,44092,44114,44057,44060,0.78484581,34580.3063886
1705076640,2024-01-12 16:24:00,BTC/USD,44074,44119,44057,44110,0.52879804,23325.281544399997
1705076580,2024-01-12 16:23:00,BTC/USD,44036,44087,44023,44087,5.13774199,226507.63111313002
1705076520,2024-01-12 16:22:00,BTC/USD,43987,44043,43932,44043,1.71208228,75405.23985804
1705076460,2024-01-12 16:21:00,BTC/USD,43896,43976,43850,43976,9.70610143,426835.51648568
1705076400,2024-01-12 16:20:00,BTC/USD,43970,43984,43792,43924,27.92854147,1226733.25552828
1705076340,2024-01-12 16:19:00,BTC/USD,44139,44167,43959,43959,28.30316164,1244178.6825327598
1705076280,2024-01-12 16:18:00,BTC/USD,44068,44153,44044,44130,2.74586142,121174.8644646
1705076220,2024-01-12 16:17:00,BTC/USD,44107,44168,44041,44059,0.80674313,35544.29556467
1705076160,2024-01-12 16:16:00,BTC/USD,44252,44253,44022,44165,38.05630457,1680756.6913340501
1705076100,2024-01-12 16:15:00,BTC/USD,44331,44333,44251,44252,3.99951486,176986.53158472
1705076040,2024-01-12 16:14:00,BTC/USD,44316,44360,44316,44330,6.15872921,273016.46587929997
1705075980,2024-01-12 16:13:00,BTC/USD,44338,44372,44316,44316,6.98038637,309342.80237292
1705075920,2024-01-12 16:12:00,BTC/USD,44399,44451,44321,44321,16.37006099,725537.47313779
1705075860,2024-01-12 16:11:00,BTC/USD,44540,44540,44401,44409,28.27856913,1255822.97649417
1705075800,2024-01-12 16:10:00,BTC/USD,44585,44592,44489,44555,7.67995758,342180.5099769
1705075740,2024-01-12 16:09:00,BTC/USD,44545,44586,44503,44586,3.06030728,136446.86038608
1705075680,2024-01-12 16:08:00,BTC/USD,44483,44578,44466,44535,5.81216703,258844.85868105
1705075620,2024-01-12 16:07:00,BTC/USD,44319,44456,44301,44452,6.03288819,268173.94582188
1705075560,2024-01-12 16:06:00,BTC/USD,44391,44415,44267,44322,4.14789340,183842.9312748
1705075500,2024-01-12 16:05:00,BTC/USD,44393,44428,44360,44403,1.91764782,85149.31615146
1705075440,2024-01-12 16:04:00,BTC/USD,44415,44441,44382,44403,6.36361510,282563.6012853
1705075380,2024-01-12 16:03:00,BTC/USD,44382,44438,44349,44420,2.44490272,108602.5788224
1705075320,2024-01-12 16:02:00,BTC/USD,44273,44406,44273,44406,39.28191293,1744352.62556958
1705075260,2024-01-12 16:01:00,BTC/USD,44297,44325,44245,44284,3.31258643,146694.57746612
1705075200,2024-01-12 16:00:00,BTC/USD,44336,44336,44296,44296,1.59385395,70601.3545692
1705075140,2024-01-12 15:59:00,BTC/USD,44336,44336,44314,44336,9.16971139,406548.32418704
1705075080,2024-01-12 15:58:00,BTC/USD,44320,44336,44291,44336,3.35018507,148533.80526352001
1705075020,2024-01-12 15:57:00,BTC/USD,44298,44336,44272,44335,13.92588394,617404.0644799001
1705074960,2024-01-12 15:56:00,BTC/USD,44358,44360,44298,44308,6.90546558,305967.36891864
1705074900,2024-01-12 15:55:00,BTC/USD,44417,44417,44336,44386,2.92089016,129646.63064176
1705074840,2024-01-12 15:54:00,BTC/USD,44475,44483,44400,44418,3.82117640,169729.0133352
1705074780,2024-01-12 15:53:00,BTC/USD,44437,44482,44431,44482,2.11841273,94231.23505586002
1705074720,2024-01-12 15:52:00,BTC/USD,44463,44463,44416,44437,95.39291087,4238974.7803301895
1705074660,2024-01-12 15:51:00,BTC/USD,44552,44552,44418,44475,10.43804429,464232.01979775005
1705074600,2024-01-12 15:50:00,BTC/USD,44472,44595,44464,44557,20.16120791,898322.9408458701
1705074540,2024-01-12 15:49:00,BTC/USD,44452,44452,44387,44444,101.96389784,4531683.47560096
1705074480,2024-01-12 15:48:00,BTC/USD,44386,44459,44342,44446,18.44537738,819823.24303148
1705074420,2024-01-12 15:47:00,BTC/USD,44500,44500,44369,44383,11.06305894,491011.74493402
1705074360,2024-01-12 15:46:00,BTC/USD,44543,44591,44530,44530,1.29999283,57888.6807199
1705074300,2024-01-12 15:45:00,BTC/USD,44458,44551,44458,44532,1.33699657,59539.13125524
1705074240,2024-01-12 15:44:00,BTC/USD,44447,44535,44436,44487,3.27415230,145657.21337009998
1705074180,2024-01-12 15:43:00,BTC/USD,44550,44593,44442,44447,5.06322279,225045.06334713
1705074120,2024-01-12 15:42:00,BTC/USD,44603,44641,44548,44569,0.54813738,24429.93488922
1705074060,2024-01-12 15:41:00,BTC/USD,44509,44633,44509,44612,1.54935122,69119.65662663999
1705074000,2024-01-12 15:40:00,BTC/USD,44466,44564,44447,44512,4.92289635,219127.96233120002
1705073940,2024-01-12 15:39:00,BTC/USD,44614,44614,44474,44480,12.52967147,557319.7869856
1705073880,2024-01-12 15:38:00,BTC/USD,44643,44653,44549,44653,11.49863182,513448.40665846
1705073820,2024-01-12 15:37:00,BTC/USD,44658,44673,44588,44648,12.55227460,560433.9563408
1705073760,2024-01-12 15:36:00,BTC/USD,44694,44704,44629,44661,28.70386668,1281943.38979548
1705073700,2024-01-12 15:35:00,BTC/USD,44750,44773,44581,44675,18.34596921,819606.17445675
1705073640,2024-01-12 15:34:00,BTC/USD,44776,44787,44683,44750,8.92103830,399216.463925
1705073580,2024-01-12 15:33:00,BTC/USD,44821,44821,44746,44776,10.49329112,469847.60318912
1705073520,2024-01-12 15:32:00,BTC/USD,44829,44898,44802,44833,17.28766359,775057.82173047
1705073460,2024-01-12 15:31:00,BTC/USD,44842,44867,44771,44829,8.27953974,371163.48700446
1705073400,2024-01-12 15:30:00,BTC/USD,44902,44902,44799,44810,14.78461077,662498.4086037
1705073340,2024-01-12 15:29:00,BTC/USD,44895,44955,44895,44923,6.35481050,285477.1520915
1705073280,2024-01-12 15:28:00,BTC/USD,44912,44912,44795,44850,34.82223729,1561777.3424564998
1705073220,2024-01-12 15:27:00,BTC/USD,44796,44914,44769,44912,20.58920411,924702.33498832
1705073160,2024-01-12 15:26:00,BTC/USD,44689,44812,44599,44809,38.11257816,1707786.5147714398
1705073100,2024-01-12 15:25:00,BTC/USD,44733,44800,44667,44707,54.56808184,2439575.23482088
1705073040,2024-01-12 15:24:00,BTC/USD,44846,44846,44726,44734,7.30614021,326832.87615414
1705072980,2024-01-12 15:23:00,BTC/USD,44914,44914,44805,44829,16.75800760,751244.7227003999
1705072920,2024-01-12 15:22:00,BTC/USD,45000,45000,44903,44903,33.71592377,1513946.1250443102
1705072860,2024-01-12 15:21:00,BTC/USD,45000,45027,44997,44999,10.83149557,487406.46915443
1705072800,2024-01-12 15:20:00,BTC/USD,44983,44983,44918,44977,17.39772642,782497.5411923401
1705072740,2024-01-12 15:19:00,BTC/USD,45014,45020,44952,44982,3.99746876,179814.13976232
1705072680,2024-01-12 15:18:00,BTC/USD,45039,45063,45011,45012,14.35385608,646095.76987296
1705072620,2024-01-12 15:17:00,BTC/USD,45131,45146,45038,45039,22.42836882,1010151.30328398
1705072560,2024-01-12 15:16:00,BTC/USD,45167,45193,45117,45134,4.54227371,205010.98162714
1705072500,2024-01-12 15:15:00,BTC/USD,45151,45204,45115,45169,12.94156958,584557.75635902
1705072440,2024-01-12 15:14:00,BTC/USD,45240,45240,45144,45160,15.64521538,706537.9265607999
1705072380,2024-01-12 15:13:00,BTC/USD,45220,45259,45212,45238,1.67398392,75727.68457296
1705072320,2024-01-12 15:12:00,BTC/USD,45276,45276,45195,45218,9.04247442,408882.60832356
1705072260,2024-01-12 15:11:00,BTC/USD,45266,45345,45263,45278,2.46963190,111819.9931682
1705072200,2024-01-12 15:10:00,BTC/USD,45274,45276,45249,45276,6.96581259,315384.13082484
1705072140,2024-01-12 15:09:00,BTC/USD,45260,45282,45260,45282,0.68723579,31119.41104278
1705072080,2024-01-12 15:08:00,BTC/USD,45313,45324,45255,45255,7.12170640,322292.823132
1705072020,2024-01-12 15:07:00,BTC/USD,45301,45318,45276,45318,3.22591278,146191.91536404
1705071960,2024-01-12 15:06:00,BTC/USD,45325,45356,45296,45296,28.40103422,1286453.24602912
1705071900,2024-01-12 15:05:00,BTC/USD,45350,45362,45325,45330,4.31438356,195571.0067748
1705071840,2024-01-12 15:04:00,BTC/USD,45398,45405,45350,45350,0.13188240,5980.866840000001
1705071780,2024-01-12 15:03:00,BTC/USD,45367,45404,45366,45393,1.00467331,45605.13556083
1705071720,2024-01-12 15:02:00,BTC/USD,45374,45395,45333,45370,0.10169819,4614.046880299999
1705071660,2024-01-12 15:01:00,BTC/USD,45432,45439,45378,45378,0.47232928,21433.35806784
1705071600,2024-01-12 15:00:00,BTC/USD,45466,45469,45411,45411,1.29198888,58670.50702968
1705071540,2024-01-12 14:59:00,BTC/USD,45497,45516,45451,45451,0.75400600,34270.326706
1705071480,2024-01-12 14:58:00,BTC/USD,45544,45544,45488,45528,0.62931679,28651.534815119998
1705071420,2024-01-12 14:57:00,BTC/USD,45555,45592,45541,45552,4.02612323,183397.96537296
1705071360,2024-01-12 14:56:00,BTC/USD,45516,45560,45516,45559,11.66069814,531249.74656026
1705071300,2024-01-12 14:55:00,BTC/USD,45475,45516,45475,45516,11.00231629,500781.42825563997
1705071240,2024-01-12 14:54:00,BTC/USD,45484,45503,45484,45503,0.46510186,21163.529935579998
1705071180,2024-01-12 14:53:00,BTC/USD,45457,45457,45429,45452,0.78773995,35804.3562074
1705071120,2024-01-12 14:52:00,BTC/USD,45516,45516,45462,45462,9.84359480,447509.5067976
1705071060,2024-01-12 14:51:00,BTC/USD,45451,45516,45451,45516,5.82259069,265021.03784604
1705071000,2024-01-12 14:50:00,BTC/USD,45469,45478,45440,45457,0.34625427,15739.68035139
1705070940,2024-01-12 14:49:00,BTC/USD,45454,45469,45440,45469,0.26716584,12147.763578959999
1705070880,2024-01-12 14:48:00,BTC/USD,45430,45505,45430,45466,2.57533772,117090.30477752
1705070820,2024-01-12 14:47:00,BTC/USD,45424,45447,45410,45429,1.05806619,48066.88894550999
1705070760,2024-01-12 14:46:00,BTC/USD,45265,45421,45265,45421,0.23025151,10458.25383571
1705070700,2024-01-12 14:45:00,BTC/USD,45284,45342,45250,45250,6.84854595,309896.70423750003
1705070640,2024-01-12 14:44:00,BTC/USD,45367,45377,45282,45308,7.34313895,332702.9395466
1705070580,2024-01-12 14:43:00,BTC/USD,45353,45390,45309,45357,4.19512602,190278.33088914
1705070520,2024-01-12 14:42:00,BTC/USD,45355,45367,45276,45319,25.40767765,1151450.54342035
1705070460,2024-01-12 14:41:00,BTC/USD,45408,45455,45344,45383,6.34603959,288002.31471297
1705070400,2024-01-12 14:40:00,BTC/USD,45380,45424,45284,45393,26.10611073,1185034.68436689
1705070340,2024-01-12 14:39:00,BTC/USD,45479,45479,45363,45381,13.25380548,601470.9464878801
1705070280,2024-01-12 14:38:00,BTC/USD,45500,45518,45421,45442,19.35744985,879641.2360837
1705070220,2024-01-12 14:37:00,BTC/USD,45595,45613,45496,45526,6.06022705,275897.8966783
1705070160,2024-01-12 14:36:00,BTC/USD,45508,45536,45436,45521,22.51119778,1024732.23414338
1705070100,2024-01-12 14:35:00,BTC/USD,45611,45631,45505,45505,19.07163241,867854.63281705
1705070040,2024-01-12 14:34:00,BTC/USD,45678,45678,45597,45620,9.28630033,423641.02105459996
1705069980,2024-01-12 14:33:00,BTC/USD,45674,45684,45638,45657,0.68653321,31345.04676897
1705069920,2024-01-12 14:32:00,BTC/USD,45770,45770,45639,45641,32.98998913,1505696.09388233
1705069860,2024-01-12 14:31:00,BTC/USD,45827,45889,45738,45738,9.37026571,428577.21304398
1705069800,2024-01-12 14:30:00,BTC/USD,45894,45894,45784,45784,3.30670925,151394.376302
1705069740,2024-01-12 14:29:00,BTC/USD,45869,45894,45866,45868,2.29513913,105273.44161483999
1705069680,2024-01-12 14:28:00,BTC/USD,45765,45883,45765,45878,28.88844695,1325344.1691721
1705069620,2024-01-12 14:27:00,BTC/USD,45700,45731,45686,45731,1.07164469,49007.383318390006
1705069560,2024-01-12 14:26:00,BTC/USD,45737,45769,45699,45710,1.06118493,48506.7631503
1705069500,2024-01-12 14:25:00,BTC/USD,45683,45723,45683,45719,1.69452911,77472.17638009
1705069440,2024-01-12 14:24:00,BTC/USD,45683,45683,45683,45683,0.01485675,678.70091025
1705069380,2024-01-12 14:23:00,BTC/USD,45658,45679,45653,45678,0.79206544,36179.96516832
1705069320,2024-01-12 14:22:00,BTC/USD,45689,45689,45671,45672,0.38158527,17427.762451439998
1705069260,2024-01-12 14:21:00,BTC/USD,45731,45731,45685,45685,0.31036511,14179.03005035
1705069200,2024-01-12 14:20:00,BTC/USD,45744,45744,45727,45731,0.17785059,8133.28533129
1705069140,2024-01-12 14:19:00,BTC/USD,45827,45827,45763,45763,0.31691828,14503.13124764
1705069080,2024-01-12 14:18:00,BTC/USD,45801,45831,45801,45831,0.07213776,3306.14567856
1705069020,2024-01-12 14:17:00,BTC/USD,45808,45811,45775,45811,0.39316464,18011.26532304
1705068960,2024-01-12 14:16:00,BTC/USD,45805,45825,45805,45820,0.57954345,26554.680879
1705068900,2024-01-12 14:15:00,BTC/USD,45833,45834,45812,45824,5.19030386,237840.48408064002
1705068840,2024-01-12 14:14:00,BTC/USD,45814,45828,45805,45828,0.15207419,6969.25597932
1705068780,2024-01-12 14:13:00,BTC/USD,45797,45806,45791,45806,0.02853621,1307.12963526
1705068720,2024-01-12 14:12:00,BTC/USD,45810,45813,45784,45796,0.01253432,574.02171872
1705068660,2024-01-12 14:11:00,BTC/USD,45786,45806,45784,45806,1.02224342,46824.88209651999
1705068600,2024-01-12 14:10:00,BTC/USD,45708,45783,45708,45783,1.62651411,74466.69549813001
1705068540,2024-01-12 14:09:00,BTC/USD,45700,45708,45684,45708,1.05147766,48060.940883279996
1705068480,2024-01-12 14:08:00,BTC/USD,45760,45760,45693,45707,0.26698197,12202.944902790001
1705068420,2024-01-12 14:07:00,BTC/USD,45759,45764,45759,45764,0.20746011,9494.20447404
1705068360,2024-01-12 14:06:00,BTC/USD,45784,45789,45765,45765,0.13055126,5974.6784139
1705068300,2024-01-12 14:05:00,BTC/USD,45746,45783,45746,45781,0.04713222,2157.76016382
1705068240,2024-01-12 14:04:00,BTC/USD,45738,45758,45729,45746,0.11666539,5336.9749309399995
1705068180,2024-01-12 14:03:00,BTC/USD,45702,45737,45702,45727,0.17760729,8121.44854983
1705068120,2024-01-12 14:02:00,BTC/USD,45749,45749,45683,45683,0.19525550,8919.8570065
1705068060,2024-01-12 14:01:00,BTC/USD,45787,45787,45742,45742,0.92433513,42280.93751646
1705068000,2024-01-12 14:00:00,BTC/USD,45783,45795,45782,45794,0.27420395,12556.895686299998
1705067940,2024-01-12 13:59:00,BTC/USD,45788,45789,45773,45783,0.05073256,2322.68879448
1705067880,2024-01-12 13:58:00,BTC/USD,45808,45809,45784,45784,0.15601698,7143.08141232
1705067820,2024-01-12 13:57:00,BTC/USD,45773,45806,45773,45805,0.17768162,8138.706604100001
1705067760,2024-01-12 13:56:00,BTC/USD,45765,45774,45751,45765,4.33687149,198476.92373985
1705067700,2024-01-12 13:55:00,BTC/USD,45753,45775,45745,45769,0.29000385,13273.186210650001
1705067640,2024-01-12 13:54:00,BTC/USD,45747,45758,45726,45756,1.12657142,51547.40189352001
1705067580,2024-01-12 13:53:00,BTC/USD,45773,45773,45747,45747,0.17920245,8197.97448015
1705067520,2024-01-12 13:52:00,BTC/USD,45806,45809,45787,45791,0.24227786,11094.14548726
1705067460,2024-01-12 13:51:00,BTC/USD,45783,45783,45752,45752,0.54369496,24875.131809919996
1705067400,2024-01-12 13:50:00,BTC/USD,45786,45796,45771,45771,0.42359493,19388.363541029998
1705067340,2024-01-12 13:49:00,BTC/USD,45820,45827,45783,45783,0.16517893,7562.38695219
1705067280,2024-01-12 13:48:00,BTC/USD,45782,45826,45782,45820,0.61074521,27984.3455222
1705067220,2024-01-12 13:47:00,BTC/USD,45755,45766,45754,45754,0.06392496,2924.8226198400002
1705067160,2024-01-12 13:46:00,BTC/USD,45750,45757,45745,45757,0.18503882,8466.82128674
1705067100,2024-01-12 13:45:00,BTC/USD,45689,45732,45689,45720,0.50383260,23035.226472
1705067040,2024-01-12 13:44:00,BTC/USD,45652,45691,45651,45684,0.39685881,18130.09787604
1705066980,2024-01-12 13:43:00,BTC/USD,45663,45672,45611,45656,4.79166124,218768.08557343998
1705066920,2024-01-12 13:42:00,BTC/USD,45669,45691,45661,45664,0.41443633,18924.82057312
1705066860,2024-01-12 13:41:00,BTC/USD,45705,45712,45642,45642,7.75963704,354165.35377968004
1705066800,2024-01-12 13:40:00,BTC/USD,45701,45752,45698,45702,1.65087729,75448.39390758
1705066740,2024-01-12 13:39:00,BTC/USD,45737,45737,45697,45699,10.84144068,495442.99763532
1705066680,2024-01-12 13:38:00,BTC/USD,45726,45752,45708,45729,19.54027064,893557.03609656
1705066620,2024-01-12 13:37:00,BTC/USD,45836,45836,45714,45726,1.15166240,52660.9149024
1705066560,2024-01-12 13:36:00,BTC/USD,45821,45837,45821,45828,0.09701570,4446.0354996
1705066500,2024-01-12 13:35:00,BTC/USD,45762,45827,45762,45807,1.48896386,68204.96753502
1705066440,2024-01-12 13:34:00,BTC/USD,45755,45763,45755,45762,0.08680611,3972.42120582
1705066380,2024-01-12 13:33:00,BTC/USD,45757,45767,45746,45758,0.19421311,8886.803487379999
1705066320,2024-01-12 13:32:00,BTC/USD,45763,45763,45738,45738,0.05641912,2580.49771056
1705066260,2024-01-12 13:31:00,BTC/USD,45837,45837,45809,45810,0.05531803,2534.1189543
1705066200,2024-01-12 13:30:00,BTC/USD,45745,45861,45740,45845,0.57733308,26467.835052600003
1705066140,2024-01-12 13:29:00,BTC/USD,45810,45810,45746,45764,0.71606893,32770.178512520004
1705066080,2024-01-12 13:28:00,BTC/USD,45853,45854,45820,45820,0.09987390,4576.222098
1705066020,2024-01-12 13:27:00,BTC/USD,45903,45903,45861,45865,0.33962337,15576.82586505
1705065960,2024-01-12 13:26:00,BTC/USD,45928,45932,45886,45929,0.91832481,42177.74019849
1705065900,2024-01-12 13:25:00,BTC/USD,45905,45928,45895,45927,24.35534666,1118568.00605382
1705065840,2024-01-12 13:24:00,BTC/USD,45857,45883,45853,45883,0.07672636,3520.4355758799998
1705065780,2024-01-12 13:23:00,BTC/USD,45834,45852,45820,45852,1.19289601,54696.667850519996
1705065720,2024-01-12 13:22:00,BTC/USD,45844,45844,45823,45823,0.47455417,21745.49573191
1705065660,2024-01-12 13:21:00,BTC/USD,45812,45863,45812,45842,0.31509113,14444.40758146
1705065600,2024-01-12 13:20:00,BTC/USD,45803,45803,45803,45803,0.00043938,20.12492214
1705065540,2024-01-12 13:19:00,BTC/USD,45799,45803,45796,45801,0.05093516,2332.88126316
1705065480,2024-01-12 13:18:00,BTC/USD,45780,45799,45780,45797,2.28468343,104631.64704370999
1705065420,2024-01-12 13:17:00,BTC/USD,45811,45814,45794,45794,0.12706257,5818.7033305800005
1705065360,2024-01-12 13:16:00,BTC/USD,45834,45834,45813,45813,0.05135830,2352.8777979
1705065300,2024-01-12 13:15:00,BTC/USD,45816,45831,45798,45830,0.10987589,5035.6120387
1705065240,2024-01-12 13:14:00,BTC/USD,45851,45854,45817,45854,0.27654368,12680.633902720001
1705065180,2024-01-12 13:13:00,BTC/USD,45896,45896,45840,45845,0.03870736,1774.5389192000002
1705065120,2024-01-12 13:12:00,BTC/USD,45917,45917,45899,45899,0.01819066,834.93310334
1705065060,2024-01-12 13:11:00,BTC/USD,45899,45915,45899,45915,0.00902094,414.19646009999997
1705065000,2024-01-12 13:10:00,BTC/USD,45895,45902,45895,45900,0.03810884,1749.1957559999998
1705064940,2024-01-12 13:09:00,BTC/USD,45903,45910,45899,45910,0.02308194,1059.6918653999999
1705064880,2024-01-12 13:08:00,BTC/USD,45917,45917,45912,45917,0.13665913,6274.97727221
1705064820,2024-01-12 13:07:00,BTC/USD,45890,45917,45889,45917,1.12539360,51674.6979312
1705064760,2024-01-12 13:06:00,BTC/USD,45873,45884,45873,45883,0.05255341,2411.30811103
1705064700,2024-01-12 13:05:00,BTC/USD,45847,45867,45844,45866,0.56117751,25738.96767366
1705064640,2024-01-12 13:04:00,BTC/USD,45860,45871,45844,45844,0.13449225,6165.662709
1705064580,2024-01-12 13:03:00,BTC/USD,45884,45885,45851,45851,1.06631897,48891.79109347
1705064520,2024-01-12 13:02:00,BTC/USD,45815,45836,45815,45831,0.16349244,7493.02201764
1705064460,2024-01-12 13:01:00,BTC/USD,45864,45864,45794,45795,0.30512512,13973.2048704
1705064400,2024-01-12 13:00:00,BTC/USD,45878,45884,45875,45875,0.49133512,22539.998630000002
1705064340,2024-01-12 12:59:00,BTC/USD,45867,45869,45865,45869,0.20434296,9373.00723224
1705064280,2024-01-12 12:58:00,BTC/USD,45865,45875,45865,45870,0.12715808,5832.7411296
1705064220,2024-01-12 12:57:00,BTC/USD,45877,45877,45830,45846,0.30109303,13803.91105338
1705064160,2024-01-12 12:56:00,BTC/USD,45862,45889,45855,45868,0.08569337,3930.5834951600004
1705064100,2024-01-12 12:55:00,BTC/USD,45813,45852,45813,45850,1.07166257,49135.7288345
1705064040,2024-01-12 12:54:00,BTC/USD,45836,45836,45811,45817,1.30066964,59592.78089588
1705063980,2024-01-12 12:53:00,BTC/USD,45790,45828,45790,45828,0.53888752,24696.13726656
1705063920,2024-01-12 12:52:00,BTC/USD,45779,45790,45761,45781,1.62456737,74374.31876597
1705063860,2024-01-12 12:51:00,BTC/USD,45756,45781,45756,45781,0.06800584,3113.37536104
1705063800,2024-01-12 12:50:00,BTC/USD,45711,45724,45709,45722,0.13693579,6260.97819038
1705063740,2024-01-12 12:49:00,BTC/USD,45712,45715,45691,45691,0.06085920,2780.7177072
1705063680,2024-01-12 12:48:00,BTC/USD,45702,45731,45699,45704,0.81726644,37352.34537376
1705063620,2024-01-12 12:47:00,BTC/USD,45784,45784,45686,45693,6.35536647,290395.76011371
1705063560,2024-01-12 12:46:00,BTC/USD,45794,45804,45735,45738,5.10417836,233454.90982968
1705063500,2024-01-12 12:45:00,BTC/USD,45851,45851,45799,45799,0.12448544,5701.30866656
1705063440,2024-01-12 12:44:00,BTC/USD,45856,45856,45836,45836,1.58518519,72658.54836884
1705063380,2024-01-12 12:43:00,BTC/USD,45798,45874,45798,45850,1.68044817,77048.5485945
1705063320,2024-01-12 12:42:00,BTC/USD,45868,45868,45775,45795,11.97407860,548352.929487
1705063260,2024-01-12 12:41:00,BTC/USD,45894,45894,45872,45872,3.40846005,156352.8794136
1705063200,2024-01-12 12:40:00,BTC/USD,45908,45908,45895,45895,0.56001445,25701.863182750003
1705063140,2024-01-12 12:39:00,BTC/USD,45901,45906,45900,45906,0.77409877,35535.77813562
1705063080,2024-01-12 12:38:00,BTC/USD,45915,45920,45901,45901,0.04379851,2010.39540751
1705063020,2024-01-12 12:37:00,BTC/USD,45929,45929,45906,45906,1.66275450,76330.408077
1705062960,2024-01-12 12:36:00,BTC/USD,46000,46000,45911,45937,4.11738897,189140.49711489002
1705062900,2024-01-12 12:35:00,BTC/USD,45989,46000,45989,45999,1.00694501,46318.46351499
1705062840,2024-01-12 12:34:00,BTC/USD,45964,45985,45958,45985,0.33951528,15612.6101508
1705062780,2024-01-12 12:33:00,BTC/USD,45945,45955,45945,45951,0.11041080,5073.4866708
1705062720,2024-01-12 12:32:00,BTC/USD,45948,45948,45933,45937,1.09167914,50148.46465418
1705062660,2024-01-12 12:31:00,BTC/USD,45967,45967,45939,45959,0.69478334,31931.54752306
1705062600,2024-01-12 12:30:00,BTC/USD,46021,46022,45993,45994,0.08383031,3855.69127814
1705062540,2024-01-12 12:29:00,BTC/USD,46054,46054,46014,46014,0.02435614,1120.72342596
1705062480,2024-01-12 12:28:00,BTC/USD,46011,46068,46011,46068,0.36036437,16601.26579716
1705062420,2024-01-12 12:27:00,BTC/USD,46022,46042,46009,46019,0.25593165,11777.718601350001
1705062360,2024-01-12 12:26:00,BTC/USD,46112,46114,46020,46028,4.29923586,197885.22816407998
1705062300,2024-01-12 12:25:00,BTC/USD,46081,46103,46080,46103,0.05923736,2731.02000808
1705062240,2024-01-12 12:24:00,BTC/USD,46087,46108,46079,46082,0.29739650,13704.625513
1705062180,2024-01-12 12:23:00,BTC/USD,46030,46086,46030,46086,0.16555929,7629.96543894
1705062120,2024-01-12 12:22:00,BTC/USD,46013,46034,46013,46030,0.03199429,1472.6971687
1705062060,2024-01-12 12:21:00,BTC/USD,45996,46005,45981,45993,3.53918632,162777.79641576
1705062000,2024-01-12 12:20:00,BTC/USD,45982,45985,45973,45983,0.70215240,32287.0738092
1705061940,2024-01-12 12:19:00,BTC/USD,46024,46024,45996,45996,0.22261756,10239.51728976
1705061880,2024-01-12 12:18:00,BTC/USD,46008,46027,46007,46022,0.33434617,15387.27943574
1705061820,2024-01-12 12:17:00,BTC/USD,46014,46024,46000,46006,0.18489516,8506.28673096
1705061760,2024-01-12 12:16:00,BTC/USD,46090,46090,46023,46023,0.79515546,36595.43973558
1705061700,2024-01-12 12:15:00,BTC/USD,46034,46091,46022,46081,1.47692767,68058.30396127
1705061640,2024-01-12 12:14:00,BTC/USD,46019,46045,46019,46045,0.53682598,24718.152249100003
1705061580,2024-01-12 12:13:00,BTC/USD,45989,46035,45980,45986,0.48034923,22089.33969078
1705061520,2024-01-12 12:12:00,BTC/USD,45973,45990,45964,45990,0.08225848,3783.0674952
1705061460,2024-01-12 12:11:00,BTC/USD,45972,45976,45950,45950,0.13372950,6144.870525
1705061400,2024-01-12 12:10:00,BTC/USD,45974,45980,45969,45980,0.03468698,1594.9073404
1705061340,2024-01-12 12:09:00,BTC/USD,45978,45978,45978,45978,0.00250928,115.37167584
1705061280,2024-01-12 12:08:00,BTC/USD,45939,45939,45933,45934,0.59640854,27395.429876359998
1705061220,2024-01-12 12:07:00,BTC/USD,45970,45970,45939,45940,0.58208255,26740.872347
1705061160,2024-01-12 12:06:00,BTC/USD,45959,45972,45955,45967,1.18440024,54443.32583208
1705061100,2024-01-12 12:05:00,BTC/USD,45956,45956,45940,45940,2.22436731,102187.43422139999
1705061040,2024-01-12 12:04:00,BTC/USD,45983,45998,45961,45961,0.22584841,10380.21877201
1705060980,2024-01-12 12:03:00,BTC/USD,45989,46001,45973,45983,0.09616023,4421.73585609
1705060920,2024-01-12 12:02:00,BTC/USD,45996,46019,45988,46010,0.09006806,4144.031440600001
1705060860,2024-01-12 12:01:00,BTC/USD,45973,46015,45973,46015,0.26938110,12395.5713165
1705060800,2024-01-12 12:00:00,BTC/USD,45956,45984,45956,45980,0.11099174,5103.4002052000005
1705060740,2024-01-12 11:59:00,BTC/USD,45967,45970,45955,45958,1.86980491,85932.49405378
1705060680,2024-01-12 11:58:00,BTC/USD,45971,45979,45966,45967,0.09957394,4577.11529998
1705060620,2024-01-12 11:57:00,BTC/USD,45984,46005,45976,45976,0.27854200,12806.246992
1705060560,2024-01-12 11:56:00,BTC/USD,45992,46006,45971,45974,0.14543879,6686.40293146
1705060500,2024-01-12 11:55:00,BTC/USD,45978,45991,45970,45979,4.49953272,206884.01493288
1705060440,2024-01-12 11:54:00,BTC/USD,45983,46007,45977,45999,6.42397239,295496.30596761004
1705060380,2024-01-12 11:53:00,BTC/USD,46053,46053,45983,45983,21.37311213,982799.8150737899
1705060320,2024-01-12 11:52:00,BTC/USD,46041,46052,46038,46048,0.22135179,10192.80722592
1705060260,2024-01-12 11:51:00,BTC/USD,46098,46098,46038,46040,2.70831172,124690.6715888
1705060200,2024-01-12 11:50:00,BTC/USD,46106,46123,46100,46100,0.16264743,7498.046523000001
1705060140,2024-01-12 11:49:00,BTC/USD,46125,46129,46125,46129,0.01229901,567.34103229
1705060080,2024-01-12 11:48:00,BTC/USD,46057,46131,46057,46125,0.56564756,26090.493705
1705060020,2024-01-12 11:47:00,BTC/USD,46040,46057,46039,46057,0.14373250,6619.887752500001
1705059960,2024-01-12 11:46:00,BTC/USD,46066,46075,46039,46039,0.10538071,4851.62250769
1705059900,2024-01-12 11:45:00,BTC/USD,46072,46072,46059,46064,0.17700001,8153.32846064
1705059840,2024-01-12 11:44:00,BTC/USD,46050,46074,46049,46074,0.04182467,1927.02984558
1705059780,2024-01-12 11:43:00,BTC/USD,46091,46091,46043,46049,0.29129389,13413.79234061
1705059720,2024-01-12 11:42:00,BTC/USD,46168,46168,46120,46120,0.14262901,6578.0499412
1705059660,2024-01-12 11:41:00,BTC/USD,46158,46178,46158,46165,0.01578373,728.65589545
1705059600,2024-01-12 11:40:00,BTC/USD,46130,46134,46120,46134,0.10262433,4734.47084022
1705059540,2024-01-12 11:39:00,BTC/USD,46127,46127,46096,46123,0.17575291,8106.25146793
1705059480,2024-01-12 11:38:00,BTC/USD,46138,46138,46134,46135,0.13239940,6108.246319
1705059420,2024-01-12 11:37:00,BTC/USD,46172,46182,46124,46143,0.18671778,8615.71852254
1705059360,2024-01-12 11:36:00,BTC/USD,46152,46193,46152,46165,1.78097576,82218.7459604
1705059300,2024-01-12 11:35:00,BTC/USD,46150,46150,46128,46136,0.01960352,904.42799872
1705059240,2024-01-12 11:34:00,BTC/USD,46152,46163,46125,46160,0.12444188,5744.2371808
1705059180,2024-01-12 11:33:00,BTC/USD,46177,46195,46156,46156,0.29909527,13805.04128212
1705059120,2024-01-12 11:32:00,BTC/USD,46180,46203,46152,46152,0.22403748,10339.77777696
1705059060,2024-01-12 11:31:00,BTC/USD,46245,46245,46181,46221,1.32488761,61237.63022181
1705059000,2024-01-12 11:30:00,BTC/USD,46224,46253,46221,46253,0.41499852,19194.92654556
1705058940,2024-01-12 11:29:00,BTC/USD,46195,46231,46184,46231,0.13911888,6431.60494128
1705058880,2024-01-12 11:28:00,BTC/USD,46204,46216,46154,46162,0.94691537,43711.50730994
1705058820,2024-01-12 11:27:00,BTC/USD,46100,46203,46100,46203,9.38933094,433815.25742082
1705058760,2024-01-12 11:26:00,BTC/USD,46112,46112,46098,46105,0.06906332,3184.1643685999998
1705058700,2024-01-12 11:25:00,BTC/USD,46117,46120,46114,46114,0.04024022,1855.63750508
1705058640,2024-01-12 11:24:00,BTC/USD,46103,46118,46103,46116,0.95848570,44201.5265412
1705058580,2024-01-12 11:23:00,BTC/USD,46043,46084,46043,46084,1.18764769,54731.55614596
1705058520,2024-01-12 11:22:00,BTC/USD,46071,46071,46058,46058,0.20355574,9375.370272920001
1705058460,2024-01-12 11:21:00,BTC/USD,46011,46049,46011,46049,1.20203443,55352.48346707001
1705058400,2024-01-12 11:20:00,BTC/USD,46007,46011,45995,46011,0.07162666,3295.6142532599997
1705058340,2024-01-12 11:19:00,BTC/USD,46018,46018,46008,46014,0.02714151,1248.88944114
1705058280,2024-01-12 11:18:00,BTC/USD,45994,46010,45994,46001,2.92341275,134479.90991274998
1705058220,2024-01-12 11:17:00,BTC/USD,46001,46005,45993,45994,0.01808040,831.5899176
1705058160,2024-01-12 11:16:00,BTC/USD,46005,46005,46000,46001,0.04995940,2298.1823594
1705058100,2024-01-12 11:15:00,BTC/USD,46035,46035,46002,46012,0.01880702,865.34860424
1705058040,2024-01-12 11:14:00,BTC/USD,46028,46036,46026,46026,0.59086081,27194.95964106
1705057980,2024-01-12 11:13:00,BTC/USD,46032,46039,46026,46027,0.32850613,15120.15164551
1705057920,2024-01-12 11:12:00,BTC/USD,46025,46025,46025,46025,0.00087000,40.04175
1705057860,2024-01-12 11:11:00,BTC/USD,46030,46030,46021,46021,0.01436282,660.99133922
1705057800,2024-01-12 11:10:00,BTC/USD,46044,46044,46031,46031,0.00758465,349.12902415
1705057740,2024-01-12 11:09:00,BTC/USD,46037,46058,46037,46058,0.66959524,30840.217563920003
1705057680,2024-01-12 11:08:00,BTC/USD,46064,46071,46043,46043,0.23468807,10805.74280701
1705057620,2024-01-12 11:07:00,BTC/USD,46078,46078,46061,46061,0.21150812,9742.27551532
1705057560,2024-01-12 11:06:00,BTC/USD,46100,46100,46092,46100,0.37888280,17466.49708
1705057500,2024-01-12 11:05:00,BTC/USD,46118,46139,46099,46099,0.51244775,23623.32882725
1705057440,2024-01-12 11:04:00,BTC/USD,46123,46148,46114,46114,0.67390617,31076.509123379998
1705057380,2024-01-12 11:03:00,BTC/USD,46095,46124,46095,46112,0.10940015,5044.6597168
1705057320,2024-01-12 11:02:00,BTC/USD,46104,46112,46095,46095,0.15466752,7129.3993344
1705057260,2024-01-12 11:01:00,BTC/USD,46059,46124,46059,46124,0.11222859,5176.43148516
1705057200,2024-01-12 11:00:00,BTC/USD,46064,46079,46056,46056,1.81298233,83498.71419048001
1705057140,2024-01-12 10:59:00,BTC/USD,46076,46089,46064,46074,0.23814525,10972.3042485
1705057080,2024-01-12 10:58:00,BTC/USD,46094,46094,46076,46076,0.16170000,7450.489200000001
1705057020,2024-01-12 10:57:00,BTC/USD,46116,46133,46116,46127,0.24422933,11265.56630491
1705056960,2024-01-12 10:56:00,BTC/USD,46115,46134,46115,46123,1.16071259,53535.54678857
1705056900,2024-01-12 10:55:00,BTC/USD,46075,46115,46075,46115,4.51636005,208271.94370575002
1705056840,2024-01-12 10:54:00,BTC/USD,46066,46082,46066,46082,1.87922626,86598.50451332
1705056780,2024-01-12 10:53:00,BTC/USD,46048,46066,46048,46063,1.28279714,59089.48465982
1705056720,2024-01-12 10:52:00,BTC/USD,46023,46051,46023,46047,1.72616303,79484.62904241
1705056660,2024-01-12 10:51:00,BTC/USD,45993,46023,45993,46023,0.11495581,5290.61124363
1705056600,2024-01-12 10:50:00,BTC/USD,46021,46023,45996,45998,0.78751264,36224.00641472
1705056540,2024-01-12 10:49:00,BTC/USD,46005,46015,46005,46011,0.07315517,3365.94252687
1705056480,2024-01-12 10:48:00,BTC/USD,46020,46043,46011,46021,1.25091019,57568.137853989996
1705056420,2024-01-12 10:47:00,BTC/USD,45957,46007,45957,46007,1.10109265,50657.96954855
1705056360,2024-01-12 10:46:00,BTC/USD,45973,45993,45956,45960,0.38656417,17766.489253199998
1705056300,2024-01-12 10:45:00,BTC/USD,45957,45969,45957,45969,0.13718661,6306.3312750899995
1705056240,2024-01-12 10:44:00,BTC/USD,45989,45989,45956,45956,0.39221265,18024.5245434
1705056180,2024-01-12 10:43:00,BTC/USD,45973,45999,45973,45999,0.33362673,15346.49595327
1705056120,2024-01-12 10:42:00,BTC/USD,45978,45986,45977,45984,0.56366711,25919.668386240002
1705056060,2024-01-12 10:41:00,BTC/USD,45911,45966,45911,45966,0.12893355,5926.559559300001
1705056000,2024-01-12 10:40:00,BTC/USD,45907,45929,45906,45921,1.19992315,55101.67097115
1705055940,2024-01-12 10:39:00,BTC/USD,45897,45897,45889,45895,0.40809630,18729.5796885
1705055880,2024-01-12 10:38:00,BTC/USD,45928,45932,45908,45913,0.08996888,4130.74118744
1705055820,2024-01-12 10:37:00,BTC/USD,45934,45934,45906,45906,0.07421498,3406.91287188
1705055760,2024-01-12 10:36:00,BTC/USD,45898,45945,45898,45944,0.12924165,5937.8783676
1705055700,2024-01-12 10:35:00,BTC/USD,45899,45935,45899,45906,1.03250050,47397.967953
1705055640,2024-01-12 10:34:00,BTC/USD,45945,45945,45897,45899,0.03907521,1793.51306379
1705055580,2024-01-12 10:33:00,BTC/USD,45934,45949,45934,45949,0.19596566,9004.42611134
1705055520,2024-01-12 10:32:00,BTC/USD,45896,45939,45896,45938,0.64929194,29827.173139720002
1705055460,2024-01-12 10:31:00,BTC/USD,45876,45892,45856,45892,0.27080910,12427.971217200002
1705055400,2024-01-12 10:30:00,BTC/USD,45900,45900,45891,45891,0.05421735,2488.0884088499997
1705055340,2024-01-12 10:29:00,BTC/USD,45904,45918,45903,45907,0.82311318,37786.65675426
1705055280,2024-01-12 10:28:00,BTC/USD,45950,45950,45904,45907,0.21422396,9834.37933172
1705055220,2024-01-12 10:27:00,BTC/USD,45933,45941,45933,45941,0.26660442,12248.073659220001
1705055160,2024-01-12 10:26:00,BTC/USD,45885,45933,45885,45933,0.05948546,2732.3456341799997
1705055100,2024-01-12 10:25:00,BTC/USD,45938,45938,45884,45884,0.20178134,9258.53500456
1705055040,2024-01-12 10:24:00,BTC/USD,45957,45968,45934,45938,0.61537135,28268.9290763
1705054980,2024-01-12 10:23:00,BTC/USD,45933,45941,45933,45934,1.58929147,73002.51438298
1705054920,2024-01-12 10:22:00,BTC/USD,45948,45948,45925,45930,0.05149127,2364.9940311
1705054860,2024-01-12 10:21:00,BTC/USD,45958,45982,45958,45962,0.58408988,26845.939064559996
1705054800,2024-01-12 10:20:00,BTC/USD,45954,45964,45951,45964,0.39526658,18168.03308312
1705054740,2024-01-12 10:19:00,BTC/USD,45891,45928,45881,45928,0.28444920,13064.1828576
1705054680,2024-01-12 10:18:00,BTC/USD,45862,45909,45862,45897,0.09354598,4293.47984406
1705054620,2024-01-12 10:17:00,BTC/USD,45863,45863,45844,45856,1.02675503,47082.87865568
1705054560,2024-01-12 10:16:00,BTC/USD,45868,45875,45861,45861,0.15673944,7188.22745784
1705054500,2024-01-12 10:15:00,BTC/USD,45885,45885,45876,45877,0.56072120,25724.2064924
1705054440,2024-01-12 10:14:00,BTC/USD,45879,45902,45868,45902,0.33785525,15508.231685499999
1705054380,2024-01-12 10:13:00,BTC/USD,45875,45892,45875,45884,0.14542000,6672.451279999999
1705054320,2024-01-12 10:12:00,BTC/USD,45900,45900,45868,45874,0.93390513,42841.96393362
1705054260,2024-01-12 10:11:00,BTC/USD,45905,45932,45900,45924,0.11122856,5108.06038944
1705054200,2024-01-12 10:10:00,BTC/USD,45950,45952,45921,45921,0.82725384,37988.32358664
1705054140,2024-01-12 10:09:00,BTC/USD,46001,46001,45975,45983,0.18609309,8557.11855747
1705054080,2024-01-12 10:08:00,BTC/USD,45966,46008,45960,45989,0.69997550,32191.1732695
1705054020,2024-01-12 10:07:00,BTC/USD,45978,45987,45950,45950,0.33181635,15246.961282499999
1705053960,2024-01-12 10:06:00,BTC/USD,46023,46023,45966,45978,1.31261111,60351.23361558
1705053900,2024-01-12 10:05:00,BTC/USD,45969,46021,45969,46020,1.15965824,53367.4722048
1705053840,2024-01-12 10:04:00,BTC/USD,45961,45961,45961,45961,0.00200000,91.922
1705053780,2024-01-12 10:03:00,BTC/USD,45951,45959,45951,45959,0.64615925,29696.832970749998
1705053720,2024-01-12 10:02:00,BTC/USD,45969,46019,45957,46014,0.66643259,30665.22919626
1705053660,2024-01-12 10:01:00,BTC/USD,45948,45982,45948,45974,0.17422768,8009.94336032
1705053600,2024-01-12 10:00:00,BTC/USD,45925,45957,45925,45950,0.19034861,8746.5186295
1705053540,2024-01-12 09:59:00,BTC/USD,45928,45928,45925,45928,0.05469169,2511.87993832
1705053480,2024-01-12 09:58:00,BTC/USD,45951,45977,45943,45948,5.80397716,266681.14254768
1705053420,2024-01-12 09:57:00,BTC/USD,45986,45986,45960,45960,0.15290777,7027.6411092
1705053360,2024-01-12 09:56:00,BTC/USD,45992,46025,45969,46013,4.64387761,213678.74046893
1705053300,2024-01-12 09:55:00,BTC/USD,46023,46026,45987,45988,4.42535164,203513.07122031998
1705053240,2024-01-12 09:54:00,BTC/USD,46010,46038,46010,46024,1.80469422,83059.24678128
1705053180,2024-01-12 09:53:00,BTC/USD,46026,46026,46012,46015,0.16044690,7382.9641035
1705053120,2024-01-12 09:52:00,BTC/USD,46044,46045,46021,46036,2.40752041,110832.60959476
1705053060,2024-01-12 09:51:00,BTC/USD,46022,46054,46022,46054,0.71142822,32764.115243879998
1705053000,2024-01-12 09:50:00,BTC/USD,46044,46067,46043,46064,0.59277093,27305.40011952
1705052940,2024-01-12 09:49:00,BTC/USD,46023,46062,46023,46049,0.40434628,18619.74184772
1705052880,2024-01-12 09:48:00,BTC/USD,46064,46064,46020,46020,0.17006165,7826.2371330000005
1705052820,2024-01-12 09:47:00,BTC/USD,46039,46063,46036,46063,0.89365309,41164.342284670005
1705052760,2024-01-12 09:46:00,BTC/USD,45980,46039,45968,46039,0.44403037,20442.71420443
1705052700,2024-01-12 09:45:00,BTC/USD,45975,45991,45959,45991,0.22071706,10150.99830646
1705052640,2024-01-12 09:44:00,BTC/USD,45972,46046,45962,45962,8.68580452,399216.94734824
1705052580,2024-01-12 09:43:00,BTC/USD,45906,45972,45904,45972,7.63703515,351089.7799158
1705052520,2024-01-12 09:42:00,BTC/USD,45900,45903,45900,45903,0.82361817,37806.54485751
1705052460,2024-01-12 09:41:00,BTC/USD,45867,45900,45867,45900,3.08473927,141589.532493
1705052400,2024-01-12 09:40:00,BTC/USD,45850,45867,45850,45867,1.91104254,87653.78818218
1705052340,2024-01-12 09:39:00,BTC/USD,45775,45850,45775,45850,4.96914481,227835.28953850002
1705052280,2024-01-12 09:38:00,BTC/USD,45762,45801,45759,45781,0.85147000,38981.148069999996
1705052220,2024-01-12 09:37:00,BTC/USD,45782,45799,45749,45749,0.24859329,11372.89442421
1705052160,2024-01-12 09:36:00,BTC/USD,45811,45811,45773,45787,0.37874850,17341.757569499998
1705052100,2024-01-12 09:35:00,BTC/USD,45810,45817,45788,45815,0.31730548,14537.350566199999
1705052040,2024-01-12 09:34:00,BTC/USD,45801,45815,45778,45778,3.30122309,151123.39061402
1705051980,2024-01-12 09:33:00,BTC/USD,45766,45801,45766,45784,26.65885629,1220549.07638136
1705051920,2024-01-12 09:32:00,BTC/USD,45709,45778,45695,45766,1.05626045,48340.815754699994
1705051860,2024-01-12 09:31:00,BTC/USD,45693,45697,45659,45675,1.64032532,74921.858991
1705051800,2024-01-12 09:30:00,BTC/USD,45598,45682,45561,45682,1.00219155,45782.1143871
1705051740,2024-01-12 09:29:00,BTC/USD,45610,45644,45549,45632,7.33808350,334851.426272
1705051680,2024-01-12 09:28:00,BTC/USD,45671,45671,45594,45622,5.24292150,239192.564673
1705051620,2024-01-12 09:27:00,BTC/USD,45709,45709,45678,45678,3.52541000,161033.67798
1705051560,2024-01-12 09:26:00,BTC/USD,45699,45706,45699,45703,0.68528722,31319.68181566
1705051500,2024-01-12 09:25:00,BTC/USD,45665,45691,45665,45691,0.13356933,6102.9162570299995
1705051440,2024-01-12 09:24:00,BTC/USD,45685,45699,45660,45668,0.72309630,33022.361828400004
1705051380,2024-01-12 09:23:00,BTC/USD,45649,45658,45642,45656,0.82036507,37454.587635920005
1705051320,2024-01-12 09:22:00,BTC/USD,45695,45695,45651,45651,0.66499932,30357.88395732
1705051260,2024-01-12 09:21:00,BTC/USD,45728,45728,45708,45708,0.34577891,15804.86241828
1705051200,2024-01-12 09:20:00,BTC/USD,45735,45748,45722,45748,0.04995989,2285.56504772
1705051140,2024-01-12 09:19:00,BTC/USD,45784,45784,45748,45760,0.24502422,11212.308307199999
1705051080,2024-01-12 09:18:00,BTC/USD,45786,45807,45782,45782,0.26529096,12145.55073072
1705051020,2024-01-12 09:17:00,BTC/USD,45717,45756,45716,45751,0.40021327,18310.15731577
1705050960,2024-01-12 09:16:00,BTC/USD,45700,45752,45636,45728,29.58600137,1352908.6706473602
1705050900,2024-01-12 09:15:00,BTC/USD,45725,45725,45712,45716,0.69163557,31618.81171812
1705050840,2024-01-12 09:14:00,BTC/USD,45748,45748,45731,45747,0.18065698,8264.51486406
1705050780,2024-01-12 09:13:00,BTC/USD,45698,45754,45687,45754,0.10217229,4674.79095666
1705050720,2024-01-12 09:12:00,BTC/USD,45754,45754,45700,45700,0.38268979,17488.923402999997
1705050660,2024-01-12 09:11:00,BTC/USD,45799,45799,45773,45778,0.29373035,13446.3879623
1705050600,2024-01-12 09:10:00,BTC/USD,45822,45822,45807,45807,0.14867241,6810.23708487
1705050540,2024-01-12 09:09:00,BTC/USD,45814,45814,45803,45808,0.16749977,7672.82946416
1705050480,2024-01-12 09:08:00,BTC/USD,45819,45828,45815,45819,0.03186265,1459.91476035
1705050420,2024-01-12 09:07:00,BTC/USD,45804,45828,45803,45828,0.07316000,3352.77648
1705050360,2024-01-12 09:06:00,BTC/USD,45797,45805,45789,45805,0.02248582,1029.9629851
1705050300,2024-01-12 09:05:00,BTC/USD,45836,45841,45794,45794,0.26920298,12327.881266119999
1705050240,2024-01-12 09:04:00,BTC/USD,45877,45877,45836,45836,0.35214395,16140.870092199999
1705050180,2024-01-12 09:03:00,BTC/USD,45889,45894,45889,45894,0.35782476,16422.00953544
1705050120,2024-01-12 09:02:00,BTC/USD,45889,45889,45889,45889,0.15717000,7212.37413
1705050060,2024-01-12 09:01:00,BTC/USD,45846,45889,45846,45889,0.50780287,23302.56590143
1705050000,2024-01-12 09:00:00,BTC/USD,45870,45886,45824,45824,1.63887750,75099.92256
1705049940,2024-01-12 08:59:00,BTC/USD,45873,45876,45866,45868,0.02088802,958.09170136
1705049880,2024-01-12 08:58:00,BTC/USD,45870,45870,45864,45867,0.30401313,13944.170233710001
1705049820,2024-01-12 08:57:00,BTC/USD,45877,45878,45874,45878,4.26886492,195846.98479976002
1705049760,2024-01-12 08:56:00,BTC/USD,45872,45878,45872,45878,20.45459184,938415.7644355199
1705049700,2024-01-12 08:55:00,BTC/USD,45861,45870,45859,45870,0.20075000,9208.4025
1705049640,2024-01-12 08:54:00,BTC/USD,45861,45867,45861,45867,0.36589000,16782.27663
1705049580,2024-01-12 08:53:00,BTC/USD,45848,45861,45842,45861,1.51363599,69416.86013739
1705049520,2024-01-12 08:52:00,BTC/USD,45834,45856,45834,45855,0.88675988,40662.3742974
1705049460,2024-01-12 08:51:00,BTC/USD,45820,45820,45797,45813,0.61608761,28224.82167693
1705049400,2024-01-12 08:50:00,BTC/USD,45789,45812,45782,45812,0.18992558,8700.870670960001
1705049340,2024-01-12 08:49:00,BTC/USD,45785,45794,45757,45794,7.70679027,352924.75362438
1705049280,2024-01-12 08:48:00,BTC/USD,45785,45785,45738,45750,4.47531000,204745.43250000002
1705049220,2024-01-12 08:47:00,BTC/USD,45820,45820,45792,45792,0.69219228,31696.86888576
1705049160,2024-01-12 08:46:00,BTC/USD,45756,45822,45756,45822,0.04530473,2075.95333806
1705049100,2024-01-12 08:45:00,BTC/USD,45706,45717,45706,45717,0.12600000,5760.342
1705049040,2024-01-12 08:44:00,BTC/USD,45675,45704,45664,45704,0.32380309,14799.096425360001
1705048980,2024-01-12 08:43:00,BTC/USD,45669,45669,45655,45655,0.99695380,45515.925739
1705048920,2024-01-12 08:42:00,BTC/USD,45700,45700,45659,45659,0.86030740,39280.775576600005
1705048860,2024-01-12 08:41:00,BTC/USD,45724,45724,45697,45697,0.81379131,37187.821493070005
1705048800,2024-01-12 08:40:00,BTC/USD,45675,45683,45665,45683,1.56876755,71666.00798665
1705048740,2024-01-12 08:39:00,BTC/USD,45691,45696,45691,45695,0.17000000,7768.150000000001
1705048680,2024-01-12 08:38:00,BTC/USD,45723,45724,45676,45683,2.66595868,121788.99037844001
1705048620,2024-01-12 08:37:00,BTC/USD,45714,45730,45692,45727,3.33989451,152723.35625877
1705048560,2024-01-12 08:36:00,BTC/USD,45761,45761,45719,45719,1.26408634,57792.76337846
1705048500,2024-01-12 08:35:00,BTC/USD,45828,45828,45774,45774,0.13718828,6279.65632872
1705048440,2024-01-12 08:34:00,BTC/USD,45822,45824,45800,45821,4.17903106,191487.38220025998
1705048380,2024-01-12 08:33:00,BTC/USD,45818,45828,45809,45821,0.08096525,3709.90872025
1705048320,2024-01-12 08:32:00,BTC/USD,45737,45798,45730,45789,2.46409790,112828.5787431
1705048260,2024-01-12 08:31:00,BTC/USD,45763,45763,45737,45737,6.81069864,311500.92369768
1705048200,2024-01-12 08:30:00,BTC/USD,45765,45773,45763,45763,0.11405619,5219.55342297
1705048140,2024-01-12 08:29:00,BTC/USD,45777,45777,45768,45772,0.25226708,11546.76878576
1705048080,2024-01-12 08:28:00,BTC/USD,45780,45780,45764,45779,5.49420260,251519.1008254
1705048020,2024-01-12 08:27:00,BTC/USD,45826,45826,45789,45789,0.78313435,35858.938752149996
1705047960,2024-01-12 08:26:00,BTC/USD,45851,45852,45837,45844,0.38789770,17782.7821588
1705047900,2024-01-12 08:25:00,BTC/USD,45814,45863,45814,45863,0.43779905,20078.77783015
1705047840,2024-01-12 08:24:00,BTC/USD,45791,45791,45780,45787,0.20017827,9165.56244849
1705047780,2024-01-12 08:23:00,BTC/USD,45796,45799,45781,45799,2.26205277,103599.75481323
1705047720,2024-01-12 08:22:00,BTC/USD,45817,45817,45795,45795,3.12196675,142970.46731625
1705047660,2024-01-12 08:21:00,BTC/USD,45831,45831,45817,45817,0.89547843,41028.135227310006
1705047600,2024-01-12 08:20:00,BTC/USD,45889,45889,45849,45849,0.35549666,16299.16636434
1705047540,2024-01-12 08:19:00,BTC/USD,45916,45920,45916,45920,1.11144294,51037.459804800004
1705047480,2024-01-12 08:18:00,BTC/USD,45894,45894,45892,45892,0.09760000,4479.059200000001
1705047420,2024-01-12 08:17:00,BTC/USD,45885,45889,45881,45889,0.07134581,3273.9878750899998
1705047360,2024-01-12 08:16:00,BTC/USD,45849,45873,45847,45873,1.67580961,76874.41423953
1705047300,2024-01-12 08:15:00,BTC/USD,45851,45851,45841,45844,0.91939985,42148.9667234
1705047240,2024-01-12 08:14:00,BTC/USD,45855,45855,45843,45843,0.56692210,25989.4098303
1705047180,2024-01-12 08:13:00,BTC/USD,45832,45860,45832,45860,0.09674529,4436.7389994
1705047120,2024-01-12 08:12:00,BTC/USD,45837,45855,45832,45840,0.29244231,13405.5554904
1705047060,2024-01-12 08:11:00,BTC/USD,45876,45876,45834,45838,4.31476096,197780.01288448
1705047000,2024-01-12 08:10:00,BTC/USD,45889,45889,45863,45863,3.05824380,140260.2353994
1705046940,2024-01-12 08:09:00,BTC/USD,45901,45902,45889,45889,1.91023452,87658.75188827999
1705046880,2024-01-12 08:08:00,BTC/USD,45911,45911,45906,45906,0.59142528,27149.96890368
1705046820,2024-01-12 08:07:00,BTC/USD,45931,45931,45912,45921,0.30923218,14200.250937780002
1705046760,2024-01-12 08:06:00,BTC/USD,45931,45952,45931,45952,0.92762574,42626.25800448
1705046700,2024-01-12 08:05:00,BTC/USD,45923,45923,45911,45911,2.61255796,119945.14850156
1705046640,2024-01-12 08:04:00,BTC/USD,45942,45942,45923,45923,0.17270470,7931.117938099999
1705046580,2024-01-12 08:03:00,BTC/USD,45923,45952,45923,45949,0.65944900,30301.022101
1705046520,2024-01-12 08:02:00,BTC/USD,45945,45945,45918,45926,0.37466211,17206.73206386
1705046460,2024-01-12 08:01:00,BTC/USD,45987,45987,45943,45943,0.78980301,36285.919688429996
1705046400,2024-01-12 08:00:00,BTC/USD,46015,46015,45990,46001,2.52283601,116052.97929600999
1705046340,2024-01-12 07:59:00,BTC/USD,46009,46021,46007,46021,14.63471057,673504.01514197
1705046280,2024-01-12 07:58:00,BTC/USD,46008,46021,46008,46021,0.02744384,1262.99296064
1705046220,2024-01-12 07:57:00,BTC/USD,46013,46020,45987,46020,8.11925701,373648.2076002
1705046160,2024-01-12 07:56:00,BTC/USD,45961,46021,45956,46021,16.50857438,759741.1015419799
1705046100,2024-01-12 07:55:00,BTC/USD,45947,45974,45947,45974,5.87366947,270036.08021378
1705046040,2024-01-12 07:54:00,BTC/USD,45952,45954,45921,45930,5.39672613,247871.6311509
1705045980,2024-01-12 07:53:00,BTC/USD,45940,45964,45940,45954,0.31515987,14482.85666598
1705045920,2024-01-12 07:52:00,BTC/USD,45863,45918,45826,45918,3.47935172,159764.87227895999
1705045860,2024-01-12 07:51:00,BTC/USD,45873,45890,45777,45841,12.41152464,568956.70102224
1705045800,2024-01-12 07:50:00,BTC/USD,45881,45881,45862,45862,2.00957520,92163.13782240001
1705045740,2024-01-12 07:49:00,BTC/USD,45880,45920,45880,45882,7.24957192,332624.85883344
1705045680,2024-01-12 07:48:00,BTC/USD,45929,45939,45880,45880,11.41356821,523654.50947479997
1705045620,2024-01-12 07:47:00,BTC/USD,45915,45923,45915,45923,0.09047000,4154.65381
1705045560,2024-01-12 07:46:00,BTC/USD,45953,45967,45902,45902,10.22541413,469366.95939526
1705045500,2024-01-12 07:45:00,BTC/USD,45966,45978,45958,45968,9.51728573,437490.59043663996
1705045440,2024-01-12 07:44:00,BTC/USD,45962,45988,45959,45979,6.66930047,306647.76631012995
1705045380,2024-01-12 07:43:00,BTC/USD,45957,45970,45953,45957,3.08213493,141645.67497801
1705045320,2024-01-12 07:42:00,BTC/USD,45907,45967,45907,45943,11.10411794,510156.49051742
1705045260,2024-01-12 07:41:00,BTC/USD,45908,45922,45905,45906,7.09572697,325736.44228482
1705045200,2024-01-12 07:40:00,BTC/USD,45900,45921,45881,45909,3.48345602,159921.98242218
1705045140,2024-01-12 07:39:00,BTC/USD,45904,45919,45900,45907,3.85758416,177090.11603312
1705045080,2024-01-12 07:38:00,BTC/USD,45912,45926,45908,45918,1.39506408,64058.55242544
1705045020,2024-01-12 07:37:00,BTC/USD,45895,45911,45892,45907,1.91335028,87836.17130396
1705044960,2024-01-12 07:36:00,BTC/USD,45961,45961,45896,45896,4.51659642,207293.70929232
1705044900,2024-01-12 07:35:00,BTC/USD,45944,45945,45918,45945,1.52202491,69929.43448995
1705044840,2024-01-12 07:34:00,BTC/USD,45961,45975,45945,45949,1.31645292,60489.695221079994
1705044780,2024-01-12 07:33:00,BTC/USD,45992,45992,45952,45953,1.89401997,87035.89968141
1705044720,2024-01-12 07:32:00,BTC/USD,45984,45995,45984,45995,0.34270000,15762.4865
1705044660,2024-01-12 07:31:00,BTC/USD,46000,46000,45982,45984,0.85684876,39401.33337984
1705044600,2024-01-12 07:30:00,BTC/USD,46027,46028,46019,46019,1.07811924,49613.96930556
1705044540,2024-01-12 07:29:00,BTC/USD,46052,46052,46015,46033,1.55053292,71375.68190636
1705044480,2024-01-12 07:28:00,BTC/USD,46026,46061,46024,46061,0.78417438,36119.856117179996
1705044420,2024-01-12 07:27:00,BTC/USD,46004,46023,46004,46023,0.26861015,12362.24493345
1705044360,2024-01-12 07:26:00,BTC/USD,45979,46007,45979,46001,0.16038293,7377.77516293
1705044300,2024-01-12 07:25:00,BTC/USD,45955,45979,45945,45979,1.33961970,61594.3741863
1705044240,2024-01-12 07:24:00,BTC/USD,45989,45995,45956,45956,0.89898094,41313.56807864
1705044180,2024-01-12 07:23:00,BTC/USD,45980,45997,45971,45980,7.12634255,327669.230449
1705044120,2024-01-12 07:22:00,BTC/USD,45951,45999,45951,45994,11.07383311,509329.88006134005
1705044060,2024-01-12 07:21:00,BTC/USD,45964,45972,45944,45962,3.19473505,146836.4123681
1705044000,2024-01-12 07:20:00,BTC/USD,45977,45977,45938,45972,0.45070000,20719.5804
1705043940,2024-01-12 07:19:00,BTC/USD,45997,45997,45965,45965,0.74807034,34385.053178099995
1705043880,2024-01-12 07:18:00,BTC/USD,45964,45992,45964,45983,0.93943205,43197.903955149995
1705043820,2024-01-12 07:17:00,BTC/USD,45941,45942,45923,45932,1.49927999,68864.92850068
1705043760,2024-01-12 07:16:00,BTC/USD,45941,45941,45941,45941,0.02850000,1309.3185
1705043700,2024-01-12 07:15:00,BTC/USD,45922,45936,45918,45919,0.29308678,13458.25185082
1705043640,2024-01-12 07:14:00,BTC/USD,45935,45941,45922,45923,1.98557031,91183.34534613
1705043580,2024-01-12 07:13:00,BTC/USD,45954,45954,45954,45954,0.00522000,239.87987999999999
1705043520,2024-01-12 07:12:00,BTC/USD,45963,45963,45936,45946,0.23062502,10596.297168919999
1705043460,2024-01-12 07:11:00,BTC/USD,45943,45957,45941,45957,0.26191902,12037.01240214
1705043400,2024-01-12 07:10:00,BTC/USD,45985,45985,45934,45946,4.87146866,223824.49905235998
1705043340,2024-01-12 07:09:00,BTC/USD,46018,46019,45994,45994,1.00393861,46175.15242834
1705043280,2024-01-12 07:08:00,BTC/USD,46037,46037,46023,46023,0.14251448,6558.94391304
1705043220,2024-01-12 07:07:00,BTC/USD,46076,46076,46049,46051,0.27898060,12847.335610600001
1705043160,2024-01-12 07:06:00,BTC/USD,46011,46074,46011,46074,0.30514090,14059.0618266
1705043100,2024-01-12 07:05:00,BTC/USD,45984,46017,45977,46017,0.37191465,17114.39644905
1705043040,2024-01-12 07:04:00,BTC/USD,46002,46011,45977,45977,4.42786531,203579.96335786997
1705042980,2024-01-12 07:03:00,BTC/USD,46057,46079,46004,46004,12.10612915,556930.3654166
1705042920,2024-01-12 07:02:00,BTC/USD,46077,46079,46060,46060,2.52757333,116420.02757980001
1705042860,2024-01-12 07:01:00,BTC/USD,46112,46112,46078,46086,4.00173803,184424.09885058002
1705042800,2024-01-12 07:00:00,BTC/USD,46122,46150,46115,46115,6.06009975,279461.49997125
1705042740,2024-01-12 06:59:00,BTC/USD,46126,46126,46121,46121,19.40240853,894858.4838121299
1705042680,2024-01-12 06:58:00,BTC/USD,46137,46137,46127,46127,0.20089911,9266.873246969999
1705042620,2024-01-12 06:57:00,BTC/USD,46143,46143,46137,46138,0.05158893,2380.21005234
1705042560,2024-01-12 06:56:00,BTC/USD,46144,46144,46144,46144,0.05321891,2455.7333830400003
1705042500,2024-01-12 06:55:00,BTC/USD,46150,46154,46150,46154,0.13543000,6250.636219999999
1705042440,2024-01-12 06:54:00,BTC/USD,46155,46159,46148,46159,0.56219715,25950.45824685
1705042380,2024-01-12 06:53:00,BTC/USD,46165,46165,46154,46154,0.00695177,320.85199258
1705042320,2024-01-12 06:52:00,BTC/USD,46181,46181,46171,46181,0.03844625,1775.48627125
1705042260,2024-01-12 06:51:00,BTC/USD,46189,46189,46189,46189,0.09940000,4591.1866
1705042200,2024-01-12 06:50:00,BTC/USD,46186,46193,46177,46193,0.23684052,10940.37414036
1705042140,2024-01-12 06:49:00,BTC/USD,46225,46225,46196,46196,0.63017132,29111.39429872
1705042080,2024-01-12 06:48:00,BTC/USD,46224,46231,46221,46225,0.07057337,3262.25402825
1705042020,2024-01-12 06:47:00,BTC/USD,46228,46233,46225,46231,1.37922126,63762.77807106
1705041960,2024-01-12 06:46:00,BTC/USD,46229,46234,46225,46225,0.16249869,7511.50194525
1705041900,2024-01-12 06:45:00,BTC/USD,46250,46250,46225,46225,0.10136584,4685.635954
1705041840,2024-01-12 06:44:00,BTC/USD,46255,46255,46249,46254,0.46927504,21705.84770016
1705041780,2024-01-12 06:43:00,BTC/USD,46241,46287,46241,46287,0.07035764,3256.64408268
1705041720,2024-01-12 06:42:00,BTC/USD,46253,46253,46220,46220,0.34974690,16165.301718
1705041660,2024-01-12 06:41:00,BTC/USD,46240,46240,46240,46240,0.08803000,4070.5072
1705041600,2024-01-12 06:40:00,BTC/USD,46241,46248,46235,46246,0.04865243,2249.98027778
1705041540,2024-01-12 06:39:00,BTC/USD,46237,46249,46237,46239,0.02660959,1230.40083201
1705041480,2024-01-12 06:38:00,BTC/USD,46234,46259,46234,46259,0.70331488,32534.643033919998
1705041420,2024-01-12 06:37:00,BTC/USD,46257,46257,46225,46225,0.11521770,5325.9381825
1705041360,2024-01-12 06:36:00,BTC/USD,46266,46269,46247,46247,0.30977244,14326.046032679998
1705041300,2024-01-12 06:35:00,BTC/USD,46264,46284,46264,46277,0.11030644,5104.65112388
1705041240,2024-01-12 06:34:00,BTC/USD,46272,46272,46260,46261,0.01327000,613.88347
1705041180,2024-01-12 06:33:00,BTC/USD,46254,46278,46254,46264,0.01190641,550.83815224
1705041120,2024-01-12 06:32:00,BTC/USD,46284,46284,46266,46275,0.96760005,44775.692313750005
1705041060,2024-01-12 06:31:00,BTC/USD,46303,46303,46289,46297,0.05844892,2706.0096492400003
1705041000,2024-01-12 06:30:00,BTC/USD,46332,46348,46313,46313,0.51249308,23735.09201404
1705040940,2024-01-12 06:29:00,BTC/USD,46347,46347,46332,46344,0.26078783,12085.95119352
1705040880,2024-01-12 06:28:00,BTC/USD,46358,46361,46350,46356,0.89310217,41400.64419252
1705040820,2024-01-12 06:27:00,BTC/USD,46354,46359,46354,46359,0.20500000,9503.595
1705040760,2024-01-12 06:26:00,BTC/USD,46342,46349,46342,46346,0.27068926,12545.36444396
1705040700,2024-01-12 06:25:00,BTC/USD,46339,46351,46332,46344,0.80612511,37359.06209784
1705040640,2024-01-12 06:24:00,BTC/USD,46358,46358,46336,46339,0.56809180,26324.8059202
1705040580,2024-01-12 06:23:00,BTC/USD,46335,46349,46335,46338,6.28494814,291231.92691132
1705040520,2024-01-12 06:22:00,BTC/USD,46333,46350,46322,46332,14.01167311,649188.83853252
1705040460,2024-01-12 06:21:00,BTC/USD,46285,46337,46285,46337,7.85997463,364207.64443031
1705040400,2024-01-12 06:20:00,BTC/USD,46293,46298,46293,46298,0.75619541,35010.33509218
1705040340,2024-01-12 06:19:00,BTC/USD,46287,46293,46275,46292,1.28067255,59284.8936846
1705040280,2024-01-12 06:18:00,BTC/USD,46241,46282,46241,46282,2.61441114,121000.17638148
1705040220,2024-01-12 06:17:00,BTC/USD,46222,46251,46221,46251,0.87262630,40359.839001299995
1705040160,2024-01-12 06:16:00,BTC/USD,46196,46218,46196,46202,0.58453470,27006.6722094
1705040100,2024-01-12 06:15:00,BTC/USD,46194,46202,46194,46194,0.06782392,3133.05816048
1705040040,2024-01-12 06:14:00,BTC/USD,46240,46240,46195,46195,0.21584861,9971.12653895
1705039980,2024-01-12 06:13:00,BTC/USD,46246,46259,46245,46245,0.82674480,38232.813276
1705039920,2024-01-12 06:12:00,BTC/USD,46207,46207,46207,46207,0.05164304,2386.26994928
1705039860,2024-01-12 06:11:00,BTC/USD,46229,46229,46223,46223,0.09580000,4428.1633999999995
1705039800,2024-01-12 06:10:00,BTC/USD,46243,46249,46240,46240,10.68824361,494224.3845264
1705039740,2024-01-12 06:09:00,BTC/USD,46240,46243,46240,46243,0.00556000,257.11108
1705039680,2024-01-12 06:08:00,BTC/USD,46237,46243,46227,46243,0.09714000,4492.0450200000005
1705039620,2024-01-12 06:07:00,BTC/USD,46226,46243,46226,46242,0.02400916,1110.23157672
1705039560,2024-01-12 06:06:00,BTC/USD,46229,46243,46226,46228,1.55189046,71740.79218488
1705039500,2024-01-12 06:05:00,BTC/USD,46202,46226,46202,46226,0.77004044,35595.88937944
1705039440,2024-01-12 06:04:00,BTC/USD,46199,46200,46198,46200,0.31091879,14364.448098
1705039380,2024-01-12 06:03:00,BTC/USD,46204,46204,46202,46202,0.15450000,7138.209
1705039320,2024-01-12 06:02:00,BTC/USD,46213,46226,46213,46218,3.92644167,181472.28110406
1705039260,2024-01-12 06:01:00,BTC/USD,46221,46221,46221,46221,0.00290000,134.0409
1705039200,2024-01-12 06:00:00,BTC/USD,46193,46193,46185,46188,0.12520246,5782.85122248
1705039140,2024-01-12 05:59:00,BTC/USD,46204,46214,46193,46193,0.50337862,23252.56859366
1705039080,2024-01-12 05:58:00,BTC/USD,46193,46204,46193,46204,0.43324584,20017.69079136
1705039020,2024-01-12 05:57:00,BTC/USD,46198,46202,46183,46192,0.50252130,23212.463889599996
1705038960,2024-01-12 05:56:00,BTC/USD,46184,46198,46184,46198,0.57836000,26719.07528
1705038900,2024-01-12 05:55:00,BTC/USD,46187,46187,46187,46187,0.20000000,9237.4
1705038840,2024-01-12 05:54:00,BTC/USD,46193,46198,46177,46198,1.02734128,47461.11245343999
1705038780,2024-01-12 05:53:00,BTC/USD,46163,46192,46148,46192,4.43735587,204970.34234704002
1705038720,2024-01-12 05:52:00,BTC/USD,46160,46163,46160,46163,0.02562367,1182.86547821
1705038660,2024-01-12 05:51:00,BTC/USD,46160,46160,46160,46160,0.56132136,25910.5939776
1705038600,2024-01-12 05:50:00,BTC/USD,46136,46155,46125,46148,3.31956072,153191.08810656
1705038540,2024-01-12 05:49:00,BTC/USD,46143,46160,46142,46147,2.28780235,105575.21504545001
1705038480,2024-01-12 05:48:00,BTC/USD,46137,46137,46137,46137,0.82669546,38141.248438020004
1705038420,2024-01-12 05:47:00,BTC/USD,46116,46137,46115,46137,3.16148984,145861.65674808001
1705038360,2024-01-12 05:46:00,BTC/USD,46113,46120,46103,46120,0.16759173,7729.3305875999995
1705038300,2024-01-12 05:45:00,BTC/USD,46082,46091,46082,46091,0.21005875,9681.81784625
1705038240,2024-01-12 05:44:00,BTC/USD,46072,46072,46072,46072,0.00185766,85.58611152
1705038180,2024-01-12 05:43:00,BTC/USD,46079,46079,46073,46073,0.22321530,10284.1985169
1705038120,2024-01-12 05:42:00,BTC/USD,46035,46061,46026,46061,0.09930254,4573.97429494
1705038060,2024-01-12 05:41:00,BTC/USD,46053,46053,46053,46053,0.50445115,23231.48881095
1705038000,2024-01-12 05:40:00,BTC/USD,46044,46044,46033,46034,0.05032616,2316.71444944
1705037940,2024-01-12 05:39:00,BTC/USD,46090,46090,46054,46054,0.98302419,45272.19604626
1705037880,2024-01-12 05:38:00,BTC/USD,46088,46110,46088,46099,0.18869550,8698.673854499999
1705037820,2024-01-12 05:37:00,BTC/USD,46064,46074,46064,46074,0.01385794,638.49072756
1705037760,2024-01-12 05:36:00,BTC/USD,46081,46081,46081,46081,0.00000000,0.0
1705037700,2024-01-12 05:35:00,BTC/USD,46101,46101,46079,46081,0.11390467,5248.84109827
1705037640,2024-01-12 05:34:00,BTC/USD,46119,46126,46119,46126,0.16313039,7524.552369139999
1705037580,2024-01-12 05:33:00,BTC/USD,46083,46085,46078,46078,0.03598946,1658.32233788
1705037520,2024-01-12 05:32:00,BTC/USD,46110,46125,46097,46097,0.79324248,36566.09860056
1705037460,2024-01-12 05:31:00,BTC/USD,46102,46121,46102,46119,0.03930541,1812.72620379
1705037400,2024-01-12 05:30:00,BTC/USD,46120,46123,46100,46100,1.11444151,51375.753611
1705037340,2024-01-12 05:29:00,BTC/USD,46094,46095,46082,46086,0.40753612,18781.70962632
1705037280,2024-01-12 05:28:00,BTC/USD,46118,46118,46105,46105,0.10339505,4767.02878025
1705037220,2024-01-12 05:27:00,BTC/USD,46078,46121,46078,46121,0.03023558,1394.4951851800001
1705037160,2024-01-12 05:26:00,BTC/USD,46081,46087,46075,46075,0.06255514,2882.2280754999997
1705037100,2024-01-12 05:25:00,BTC/USD,46076,46087,46076,46081,0.01342760,618.7572356
1705037040,2024-01-12 05:24:00,BTC/USD,46072,46086,46056,46086,0.06032541,2780.15684526
1705036980,2024-01-12 05:23:00,BTC/USD,46085,46094,46069,46069,0.06638784,3058.42140096
1705036920,2024-01-12 05:22:00,BTC/USD,46121,46121,46116,46121,0.01143012,527.16856452
1705036860,2024-01-12 05:21:00,BTC/USD,46114,46121,46114,46120,0.01834806,846.2125272
1705036800,2024-01-12 05:20:00,BTC/USD,46120,46120,46103,46103,0.18624402,8586.40805406
1705036740,2024-01-12 05:19:00,BTC/USD,46088,46121,46088,46121,26.62753184,1228088.39599264
1705036680,2024-01-12 05:18:00,BTC/USD,46060,46085,46060,46085,0.01031905,475.55341925
1705036620,2024-01-12 05:17:00,BTC/USD,46027,46060,46027,46060,1.00470762,46276.8329772
1705036560,2024-01-12 05:16:00,BTC/USD,45995,46024,45995,46024,0.01229133,565.69617192
1705036500,2024-01-12 05:15:00,BTC/USD,46015,46015,45999,45999,0.18652414,8579.92391586
1705036440,2024-01-12 05:14:00,BTC/USD,46012,46012,46011,46011,0.38042455,17503.713970049997
1705036380,2024-01-12 05:13:00,BTC/USD,46015,46015,46009,46009,0.01518758,698.7653682199999
1705036320,2024-01-12 05:12:00,BTC/USD,45999,45999,45999,45999,0.00000000,0.0
1705036260,2024-01-12 05:11:00,BTC/USD,45996,45999,45996,45999,0.38983060,17931.8177694
1705036200,2024-01-12 05:10:00,BTC/USD,46021,46021,45993,45996,0.21399373,9842.85560508
1705036140,2024-01-12 05:09:00,BTC/USD,46030,46045,46030,46031,0.14071729,6477.3575759899995
1705036080,2024-01-12 05:08:00,BTC/USD,46031,46041,46015,46041,0.08084140,3722.0188974
1705036020,2024-01-12 05:07:00,BTC/USD,46020,46020,46015,46015,0.04184000,1925.2676000000001
1705035960,2024-01-12 05:06:00,BTC/USD,45977,45987,45977,45987,0.02548909,1172.16678183
1705035900,2024-01-12 05:05:00,BTC/USD,45931,45960,45931,45951,0.11698172,5375.42701572
1705035840,2024-01-12 05:04:00,BTC/USD,45942,45950,45934,45934,0.23463705,10777.818254700001
1705035780,2024-01-12 05:03:00,BTC/USD,45918,45920,45918,45918,0.31625883,14521.97295594
1705035720,2024-01-12 05:02:00,BTC/USD,45934,45934,45899,45900,1.17824899,54081.628640999996
1705035660,2024-01-12 05:01:00,BTC/USD,45927,45952,45927,45952,0.01086000,499.03872
1705035600,2024-01-12 05:00:00,BTC/USD,45969,45972,45927,45927,5.75588361,264350.46655646997
1705035540,2024-01-12 04:59:00,BTC/USD,45954,45970,45954,45957,0.34688153,15941.63447421
1705035480,2024-01-12 04:58:00,BTC/USD,45907,45927,45907,45927,0.04169449,1914.90284223
1705035420,2024-01-12 04:57:00,BTC/USD,45913,45913,45879,45880,0.02047384,939.3397792
1705035360,2024-01-12 04:56:00,BTC/USD,45896,45902,45896,45902,0.00645408,296.25518016
1705035300,2024-01-12 04:55:00,BTC/USD,45895,45922,45895,45911,0.36761256,16877.46024216
1705035240,2024-01-12 04:54:00,BTC/USD,45926,45926,45883,45894,0.99677036,45745.77890184
1705035180,2024-01-12 04:53:00,BTC/USD,45959,45959,45931,45931,0.66161232,30388.515469920003
1705035120,2024-01-12 04:52:00,BTC/USD,45978,45982,45973,45973,0.01215934,559.00133782
1705035060,2024-01-12 04:51:00,BTC/USD,45906,45986,45872,45986,3.04903706,140213.01824116
1705035000,2024-01-12 04:50:00,BTC/USD,45956,45956,45894,45903,2.17165911,99685.66812632998
1705034940,2024-01-12 04:49:00,BTC/USD,46000,46000,45985,45985,0.02564493,1179.28210605
1705034880,2024-01-12 04:48:00,BTC/USD,45933,45971,45905,45971,4.20859767,193473.44348756998
1705034820,2024-01-12 04:47:00,BTC/USD,45944,45945,45933,45934,0.42423436,19486.78109224
1705034760,2024-01-12 04:46:00,BTC/USD,45951,45967,45951,45956,0.04898141,2250.9896779600003
1705034700,2024-01-12 04:45:00,BTC/USD,45971,45971,45962,45962,0.20421512,9386.13534544
1705034640,2024-01-12 04:44:00,BTC/USD,46006,46006,45977,45977,0.13277440,6104.5685888
1705034580,2024-01-12 04:43:00,BTC/USD,46044,46044,46014,46022,0.02995449,1378.56553878
1705034520,2024-01-12 04:42:00,BTC/USD,46025,46042,46021,46031,0.06564750,3021.8200724999997
1705034460,2024-01-12 04:41:00,BTC/USD,46026,46026,46014,46014,0.04403545,2026.2471962999998
1705034400,2024-01-12 04:40:00,BTC/USD,46027,46027,46015,46017,0.04933684,2270.33336628
1705034340,2024-01-12 04:39:00,BTC/USD,46031,46032,46027,46032,0.05592073,2574.14304336
1705034280,2024-01-12 04:38:00,BTC/USD,46068,46068,46042,46046,0.09232711,4251.29410706
1705034220,2024-01-12 04:37:00,BTC/USD,46024,46027,46024,46027,0.00294197,135.41005318999999
1705034160,2024-01-12 04:36:00,BTC/USD,46046,46046,46015,46025,2.02051998,92994.4320795
1705034100,2024-01-12 04:35:00,BTC/USD,46068,46068,46054,46054,0.01128426,519.68531004
1705034040,2024-01-12 04:34:00,BTC/USD,46078,46088,46078,46087,0.19365590,8925.0194633
1705033980,2024-01-12 04:33:00,BTC/USD,46091,46091,46076,46076,0.06096097,2808.83765372
1705033920,2024-01-12 04:32:00,BTC/USD,46078,46095,46078,46095,0.01041863,480.24674985
1705033860,2024-01-12 04:31:00,BTC/USD,46070,46070,46070,46070,0.04340000,1999.438
1705033800,2024-01-12 04:30:00,BTC/USD,46084,46084,46084,46084,0.00265000,122.1226
1705033740,2024-01-12 04:29:00,BTC/USD,46039,46087,46039,46077,0.03218411,1482.94723647
1705033680,2024-01-12 04:28:00,BTC/USD,46012,46039,46012,46039,0.20521323,9447.81189597
1705033620,2024-01-12 04:27:00,BTC/USD,46012,46012,46002,46003,0.05440277,2502.69062831
1705033560,2024-01-12 04:26:00,BTC/USD,46005,46005,45985,45996,0.05404888,2486.03228448
1705033500,2024-01-12 04:25:00,BTC/USD,46069,46069,46006,46006,0.17938337,8252.71132022
1705033440,2024-01-12 04:24:00,BTC/USD,46086,46086,46076,46076,0.44729830,20609.7164708
1705033380,2024-01-12 04:23:00,BTC/USD,46051,46070,46046,46066,0.10807789,4978.71608074
1705033320,2024-01-12 04:22:00,BTC/USD,46033,46043,46033,46043,0.01580780,727.8385354000001
1705033260,2024-01-12 04:21:00,BTC/USD,46057,46061,46040,46040,1.04413131,48071.8055124
1705033200,2024-01-12 04:20:00,BTC/USD,46043,46043,46042,46042,0.71656920,32992.2791064
1705033140,2024-01-12 04:19:00,BTC/USD,46008,46035,46008,46035,0.56063000,25808.602049999998
1705033080,2024-01-12 04:18:00,BTC/USD,45997,46010,45997,46009,0.13842000,6368.565779999999
1705033020,2024-01-12 04:17:00,BTC/USD,45998,45998,45998,45998,0.03202000,1472.85596
1705032960,2024-01-12 04:16:00,BTC/USD,45974,45988,45970,45988,0.10059000,4625.93292
1705032900,2024-01-12 04:15:00,BTC/USD,45981,45981,45981,45981,0.00066000,30.347459999999998
1705032840,2024-01-12 04:14:00,BTC/USD,45997,46009,45997,46009,0.03754379,1727.35223411
1705032780,2024-01-12 04:13:00,BTC/USD,45997,45997,45981,45985,0.01643000,755.53355
1705032720,2024-01-12 04:12:00,BTC/USD,46001,46001,45974,45985,0.97586133,44874.98326005
1705032660,2024-01-12 04:11:00,BTC/USD,45956,45970,45956,45970,0.00471000,216.5187
1705032600,2024-01-12 04:10:00,BTC/USD,45967,45967,45945,45945,0.45882843,21080.87221635
1705032540,2024-01-12 04:09:00,BTC/USD,45993,45993,45967,45967,0.17988041,8268.56280647
1705032480,2024-01-12 04:08:00,BTC/USD,45966,46000,45966,46000,0.03988002,1834.4809200000002
1705032420,2024-01-12 04:07:00,BTC/USD,45946,45968,45945,45951,0.38289903,17594.593327529998
1705032360,2024-01-12 04:06:00,BTC/USD,45972,45972,45939,45944,0.36396962,16722.22022128
1705032300,2024-01-12 04:05:00,BTC/USD,46015,46015,45974,45974,0.05814132,2672.9890456800003
1705032240,2024-01-12 04:04:00,BTC/USD,46028,46028,46027,46027,0.13412007,6173.1444618900005
1705032180,2024-01-12 04:03:00,BTC/USD,46043,46054,46036,46036,0.04945801,2276.8489483599997
1705032120,2024-01-12 04:02:00,BTC/USD,46060,46060,46047,46047,0.11178257,5147.25200079
1705032060,2024-01-12 04:01:00,BTC/USD,46016,46054,46016,46048,0.04838766,2228.15496768
1705032000,2024-01-12 04:00:00,BTC/USD,46000,46022,45999,46022,1.06439487,48985.580707140005
1705031940,2024-01-12 03:59:00,BTC/USD,46036,46036,46005,46005,0.11397028,5243.2027314
1705031880,2024-01-12 03:58:00,BTC/USD,46073,46073,46073,46073,0.00070000,32.2511
1705031820,2024-01-12 03:57:00,BTC/USD,46106,46106,46087,46087,0.00282242,130.07687054
1705031760,2024-01-12 03:56:00,BTC/USD,46109,46109,46109,46109,0.24570000,11328.9813
1705031700,2024-01-12 03:55:00,BTC/USD,46166,46166,46117,46117,0.51767396,23873.57001332
1705031640,2024-01-12 03:54:00,BTC/USD,46146,46178,46145,46178,0.40133348,18532.77743944
1705031580,2024-01-12 03:53:00,BTC/USD,46136,46146,46134,46146,0.69652432,32141.811270719998
1705031520,2024-01-12 03:52:00,BTC/USD,46154,46156,46150,46156,0.07040072,3249.41563232
1705031460,2024-01-12 03:51:00,BTC/USD,46150,46155,46147,46155,0.69818376,32224.6714428
1705031400,2024-01-12 03:50:00,BTC/USD,46159,46166,46150,46150,0.01014000,467.961
1705031340,2024-01-12 03:49:00,BTC/USD,46172,46172,46162,46169,0.20051374,9257.51886206
1705031280,2024-01-12 03:48:00,BTC/USD,46163,46182,46163,46182,0.19842837,9163.81898334
1705031220,2024-01-12 03:47:00,BTC/USD,46156,46160,46144,46144,0.34178401,15771.28135744
1705031160,2024-01-12 03:46:00,BTC/USD,46086,46160,46086,46160,0.87600299,40436.298018400004
1705031100,2024-01-12 03:45:00,BTC/USD,46078,46087,46068,46087,0.48066214,22152.27604618
1705031040,2024-01-12 03:44:00,BTC/USD,46102,46102,46102,46102,0.78088156,36000.20167912
1705030980,2024-01-12 03:43:00,BTC/USD,46093,46100,46093,46100,0.49390684,22769.105324
1705030920,2024-01-12 03:42:00,BTC/USD,46102,46103,46078,46078,1.28233108,59087.251504240005
1705030860,2024-01-12 03:41:00,BTC/USD,46092,46107,46092,46104,0.01863158,858.9903643199999
1705030800,2024-01-12 03:40:00,BTC/USD,46083,46115,46078,46115,1.91275279,88206.59491085
1705030740,2024-01-12 03:39:00,BTC/USD,46086,46086,46073,46075,0.80591662,37132.6082665
1705030680,2024-01-12 03:38:00,BTC/USD,46070,46078,46069,46071,2.42965710,111936.7322541
1705030620,2024-01-12 03:37:00,BTC/USD,46088,46088,46078,46078,0.50605915,23318.1935137
1705030560,2024-01-12 03:36:00,BTC/USD,46058,46087,46057,46081,1.21161457,55832.41100017
1705030500,2024-01-12 03:35:00,BTC/USD,46043,46073,46040,46073,0.32738820,15083.7565386
1705030440,2024-01-12 03:34:00,BTC/USD,46048,46048,46048,46048,0.29529770,13597.8684896
1705030380,2024-01-12 03:33:00,BTC/USD,46035,46055,46026,46048,1.51021280,69542.2790144
1705030320,2024-01-12 03:32:00,BTC/USD,46012,46022,46008,46022,0.05667634,2608.35851948
1705030260,2024-01-12 03:31:00,BTC/USD,45987,46019,45987,46019,0.59153876,27222.02219644
1705030200,2024-01-12 03:30:00,BTC/USD,46008,46011,45983,45988,1.40139693,64447.44201684
1705030140,2024-01-12 03:29:00,BTC/USD,46000,46048,46000,46048,0.20886024,9617.59633152
1705030080,2024-01-12 03:28:00,BTC/USD,45956,46000,45956,45997,1.90775731,87751.11298807
1705030020,2024-01-12 03:27:00,BTC/USD,45933,45950,45933,45945,0.12004651,5515.536901949999
1705029960,2024-01-12 03:26:00,BTC/USD,45938,45938,45933,45934,0.62266444,28601.468386959998
1705029900,2024-01-12 03:25:00,BTC/USD,45945,45945,45934,45934,1.24572398,57221.085297319994
1705029840,2024-01-12 03:24:00,BTC/USD,45955,45955,45944,45944,1.28276744,58935.46726336
1705029780,2024-01-12 03:23:00,BTC/USD,45961,45961,45961,45961,1.06973240,49165.970836399996
1705029720,2024-01-12 03:22:00,BTC/USD,45992,45992,45966,45966,2.59985361,119504.87103725999
1705029660,2024-01-12 03:21:00,BTC/USD,45995,46014,45994,46014,0.51666993,23774.050159020004
1705029600,2024-01-12 03:20:00,BTC/USD,46016,46016,46004,46011,0.03304807,1520.57474877
1705029540,2024-01-12 03:19:00,BTC/USD,46020,46038,45988,46038,6.90059138,317689.42595244
1705029480,2024-01-12 03:18:00,BTC/USD,46040,46052,46035,46052,0.00682236,314.18332272000004
1705029420,2024-01-12 03:17:00,BTC/USD,46078,46078,46056,46056,0.39847870,18352.3350072
1705029360,2024-01-12 03:16:00,BTC/USD,46115,46115,46094,46094,0.03007192,1386.13508048
1705029300,2024-01-12 03:15:00,BTC/USD,46126,46126,46106,46118,0.02956252,1363.36429736
1705029240,2024-01-12 03:14:00,BTC/USD,46085,46113,46084,46113,0.26522416,12230.281690079999
1705029180,2024-01-12 03:13:00,BTC/USD,46080,46089,46080,46089,0.48655143,22424.66885727
1705029120,2024-01-12 03:12:00,BTC/USD,46123,46123,46074,46074,0.00936594,431.52631956
1705029060,2024-01-12 03:11:00,BTC/USD,46115,46132,46115,46122,0.04972373,2293.35787506
1705029000,2024-01-12 03:10:00,BTC/USD,46082,46090,46073,46090,0.09395096,4330.1997464
1705028940,2024-01-12 03:09:00,BTC/USD,46094,46105,46092,46105,0.00920000,424.166
1705028880,2024-01-12 03:08:00,BTC/USD,46101,46116,46093,46093,0.52620956,24254.577249079997
1705028820,2024-01-12 03:07:00,BTC/USD,46067,46097,46067,46097,0.57394981,26457.36439157
1705028760,2024-01-12 03:06:00,BTC/USD,46056,46056,46033,46038,0.15719619,7236.9981952200005
1705028700,2024-01-12 03:05:00,BTC/USD,46029,46038,46029,46036,0.18395287,8468.45432332
1705028640,2024-01-12 03:04:00,BTC/USD,46031,46031,46031,46031,0.00159000,73.18929
1705028580,2024-01-12 03:03:00,BTC/USD,46051,46051,46036,46043,0.18843302,8676.021539860001
1705028520,2024-01-12 03:02:00,BTC/USD,46081,46081,46057,46057,0.34170002,15737.67782114
1705028460,2024-01-12 03:01:00,BTC/USD,46066,46082,46066,46082,0.00607423,279.91266686
1705028400,2024-01-12 03:00:00,BTC/USD,46121,46121,46093,46097,0.15221264,7016.546066080001
1705028340,2024-01-12 02:59:00,BTC/USD,46114,46143,46114,46138,0.03463699,1598.08144462
1705028280,2024-01-12 02:58:00,BTC/USD,46120,46120,46113,46113,0.01560000,719.3628
1705028220,2024-01-12 02:57:00,BTC/USD,46146,46146,46129,46129,0.30014773,13845.51463717
1705028160,2024-01-12 02:56:00,BTC/USD,46154,46155,46151,46155,0.03100000,1430.805
1705028100,2024-01-12 02:55:00,BTC/USD,46159,46159,46139,46150,1.07043598,49400.620477000004
1705028040,2024-01-12 02:54:00,BTC/USD,46176,46176,46167,46169,0.17073000,7882.43337
1705027980,2024-01-12 02:53:00,BTC/USD,46184,46187,46170,46178,0.07849641,3624.8072209800002
1705027920,2024-01-12 02:52:00,BTC/USD,46211,46211,46182,46182,0.51772701,23909.66877582
1705027860,2024-01-12 02:51:00,BTC/USD,46248,46249,46214,46214,0.05869444,2712.50485016
1705027800,2024-01-12 02:50:00,BTC/USD,46259,46259,46243,46259,1.65463515,76541.76740385
1705027740,2024-01-12 02:49:00,BTC/USD,46187,46245,46186,46245,0.49580499,22928.50176255
1705027680,2024-01-12 02:48:00,BTC/USD,46216,46216,46195,46195,0.77759000,35920.77005
1705027620,2024-01-12 02:47:00,BTC/USD,46231,46239,46231,46239,0.05342000,2470.08738
1705027560,2024-01-12 02:46:00,BTC/USD,46240,46240,46228,46228,0.08815751,4075.3453722799995
1705027500,2024-01-12 02:45:00,BTC/USD,46240,46240,46223,46223,0.05598000,2587.56354
1705027440,2024-01-12 02:44:00,BTC/USD,46239,46248,46239,46239,0.10965426,5070.30332814
1705027380,2024-01-12 02:43:00,BTC/USD,46161,46235,46161,46235,0.06901607,3190.95799645
1705027320,2024-01-12 02:42:00,BTC/USD,46193,46193,46167,46170,0.01116540,515.506518
1705027260,2024-01-12 02:41:00,BTC/USD,46175,46175,46167,46167,0.11351787,5240.779504290001
1705027200,2024-01-12 02:40:00,BTC/USD,46140,46176,46140,46176,1.56455507,72244.89491232
1705027140,2024-01-12 02:39:00,BTC/USD,46086,46095,46084,46095,0.52749792,24315.0166224
1705027080,2024-01-12 02:38:00,BTC/USD,46094,46094,46091,46091,0.00148000,68.21468
1705027020,2024-01-12 02:37:00,BTC/USD,46107,46107,46096,46096,0.53156346,24502.94925216
1705026960,2024-01-12 02:36:00,BTC/USD,46125,46129,46111,46111,0.01479975,682.43127225
1705026900,2024-01-12 02:35:00,BTC/USD,46113,46121,46108,46121,0.18454172,8511.248668119999
1705026840,2024-01-12 02:34:00,BTC/USD,46097,46104,46096,46096,0.04820662,2222.13235552
1705026780,2024-01-12 02:33:00,BTC/USD,46036,46056,46036,46056,0.40504020,18654.5314512
1705026720,2024-01-12 02:32:00,BTC/USD,46021,46021,46020,46020,0.00522711,240.5516022
1705026660,2024-01-12 02:31:00,BTC/USD,46070,46070,46026,46026,0.06248855,2876.0980022999997
1705026600,2024-01-12 02:30:00,BTC/USD,46062,46083,46062,46078,0.28726364,13236.53400392
1705026540,2024-01-12 02:29:00,BTC/USD,46048,46060,46048,46060,0.29320982,13505.244309200001
1705026480,2024-01-12 02:28:00,BTC/USD,46092,46092,46068,46069,0.11852707,5460.42358783
1705026420,2024-01-12 02:27:00,BTC/USD,46086,46095,46086,46087,0.19837000,9142.278189999999
1705026360,2024-01-12 02:26:00,BTC/USD,46104,46104,46088,46096,0.16007542,7378.83656032
1705026300,2024-01-12 02:25:00,BTC/USD,46125,46125,46070,46095,1.82856946,84287.9092587
1705026240,2024-01-12 02:24:00,BTC/USD,46108,46128,46093,46128,0.86368815,39840.2069832
1705026180,2024-01-12 02:23:00,BTC/USD,46136,46136,46119,46128,0.22012197,10153.78623216
1705026120,2024-01-12 02:22:00,BTC/USD,46167,46167,46163,46163,1.10189000,50866.548070000004
1705026060,2024-01-12 02:21:00,BTC/USD,46175,46183,46168,46168,0.71397144,32962.63344192
1705026000,2024-01-12 02:20:00,BTC/USD,46169,46173,46164,46173,0.09236830,4264.9215159
1705025940,2024-01-12 02:19:00,BTC/USD,46154,46169,46154,46163,0.14695811,6784.02723193
1705025880,2024-01-12 02:18:00,BTC/USD,46153,46161,46153,46161,0.34963734,16139.609251740001
1705025820,2024-01-12 02:17:00,BTC/USD,46188,46188,46154,46163,0.07312827,3375.8203280099997
1705025760,2024-01-12 02:16:00,BTC/USD,46211,46211,46175,46181,0.19721591,9107.627939709999
1705025700,2024-01-12 02:15:00,BTC/USD,46238,46250,46220,46222,0.12291875,5681.550462499999
1705025640,2024-01-12 02:14:00,BTC/USD,46237,46238,46235,46238,0.34767149,16075.63435462
1705025580,2024-01-12 02:13:00,BTC/USD,46232,46240,46220,46225,0.20135309,9307.54658525
1705025520,2024-01-12 02:12:00,BTC/USD,46227,46232,46227,46232,0.10053110,4647.7538152
1705025460,2024-01-12 02:11:00,BTC/USD,46225,46234,46213,46213,1.55957266,72072.53133658
1705025400,2024-01-12 02:10:00,BTC/USD,46176,46205,46176,46201,1.05672509,48821.75588309
1705025340,2024-01-12 02:09:00,BTC/USD,46148,46152,46141,46141,0.08767802,4045.55152082
1705025280,2024-01-12 02:08:00,BTC/USD,46180,46180,46166,46170,0.20009479,9238.3764543
1705025220,2024-01-12 02:07:00,BTC/USD,46174,46180,46174,46180,0.07207000,3328.1926
1705025160,2024-01-12 02:06:00,BTC/USD,46228,46228,46174,46174,0.14518000,6703.54132
1705025100,2024-01-12 02:05:00,BTC/USD,46206,46227,46206,46223,1.05477281,48754.76359663
1705025040,2024-01-12 02:04:00,BTC/USD,46200,46210,46200,46210,0.46676875,21569.3839375
1705024980,2024-01-12 02:03:00,BTC/USD,46207,46207,46207,46207,0.00339000,156.64173
1705024920,2024-01-12 02:02:00,BTC/USD,46231,46231,46212,46212,0.19729282,9117.29579784
1705024860,2024-01-12 02:01:00,BTC/USD,46169,46238,46169,46238,0.94801125,43834.1441775
1705024800,2024-01-12 02:00:00,BTC/USD,46146,46166,46146,46166,0.08206249,3788.49691334
1705024740,2024-01-12 01:59:00,BTC/USD,46141,46146,46128,46144,0.22874991,10555.43584704
1705024680,2024-01-12 01:58:00,BTC/USD,46164,46183,46144,46144,0.02978156,1374.24030464
1705024620,2024-01-12 01:57:00,BTC/USD,46181,46184,46155,46155,0.03327000,1535.5768500000001
1705024560,2024-01-12 01:56:00,BTC/USD,46204,46204,46193,46193,0.50283667,23227.534297309998
1705024500,2024-01-12 01:55:00,BTC/USD,46239,46243,46219,46219,0.11354722,5248.03896118
1705024440,2024-01-12 01:54:00,BTC/USD,46202,46236,46202,46236,0.19324835,8935.0307106
1705024380,2024-01-12 01:53:00,BTC/USD,46197,46197,46190,46192,0.04777000,2206.59184
1705024320,2024-01-12 01:52:00,BTC/USD,46214,46214,46199,46200,0.73280983,33855.814146
1705024260,2024-01-12 01:51:00,BTC/USD,46224,46237,46216,46216,0.64230066,29684.567302559997
1705024200,2024-01-12 01:50:00,BTC/USD,46221,46221,46219,46219,0.07215512,3334.9374912800004
1705024140,2024-01-12 01:49:00,BTC/USD,46226,46226,46226,46226,0.02430034,1123.30751684
1705024080,2024-01-12 01:48:00,BTC/USD,46199,46228,46199,46213,0.49472768,22862.85027584
1705024020,2024-01-12 01:47:00,BTC/USD,46126,46178,46126,46177,0.15077116,6962.159855319999
1705023960,2024-01-12 01:46:00,BTC/USD,46140,46143,46132,46132,0.48921781,22568.59601092
1705023900,2024-01-12 01:45:00,BTC/USD,46194,46194,46170,46170,0.63572826,29351.573764200002
1705023840,2024-01-12 01:44:00,BTC/USD,46188,46201,46180,46185,0.85892168,39669.2977908
1705023780,2024-01-12 01:43:00,BTC/USD,46194,46194,46186,46188,0.70484000,32555.14992
1705023720,2024-01-12 01:42:00,BTC/USD,46185,46192,46185,46192,0.08784296,4057.64200832
1705023660,2024-01-12 01:41:00,BTC/USD,46192,46195,46178,46178,0.12709000,5868.76202
1705023600,2024-01-12 01:40:00,BTC/USD,46152,46190,46150,46190,0.27818701,12849.4579919
1705023540,2024-01-12 01:39:00,BTC/USD,46129,46151,46129,46151,0.81957983,37824.42873433
1705023480,2024-01-12 01:38:00,BTC/USD,46167,46167,46141,46141,0.16892544,7794.38872704
1705023420,2024-01-12 01:37:00,BTC/USD,46141,46147,46116,46147,0.13328151,6150.54184197
1705023360,2024-01-12 01:36:00,BTC/USD,46141,46145,46117,46117,0.20889192,9633.46867464
1705023300,2024-01-12 01:35:00,BTC/USD,46102,46137,46097,46137,0.01015688,468.60797256
1705023240,2024-01-12 01:34:00,BTC/USD,46110,46135,46090,46094,1.79290741,82642.27415653999
1705023180,2024-01-12 01:33:00,BTC/USD,46112,46131,46108,46111,1.64028000,75634.95108
1705023120,2024-01-12 01:32:00,BTC/USD,46048,46070,46048,46068,0.57407097,26446.301445959998
1705023060,2024-01-12 01:31:00,BTC/USD,45985,46022,45985,46022,1.01645876,46779.46505272
1705023000,2024-01-12 01:30:00,BTC/USD,45965,46001,45965,45987,0.96965650,44591.5934655
1705022940,2024-01-12 01:29:00,BTC/USD,45915,45946,45911,45946,0.16132896,7412.42039616
1705022880,2024-01-12 01:28:00,BTC/USD,45941,45941,45911,45913,0.31234518,14340.70424934
1705022820,2024-01-12 01:27:00,BTC/USD,45911,45944,45911,45944,0.07678816,3527.9552230399995
1705022760,2024-01-12 01:26:00,BTC/USD,45938,45938,45911,45921,0.44657482,20507.16230922
1705022700,2024-01-12 01:25:00,BTC/USD,45954,45980,45946,45949,0.12161132,5587.9185426799995
1705022640,2024-01-12 01:24:00,BTC/USD,45964,45969,45931,45955,0.82273753,37808.90319115
1705022580,2024-01-12 01:23:00,BTC/USD,46018,46018,45970,45970,0.14879092,6839.918592399999
1705022520,2024-01-12 01:22:00,BTC/USD,46017,46017,45963,46010,2.09700551,96483.22351509999
1705022460,2024-01-12 01:21:00,BTC/USD,46082,46082,46017,46017,7.45304064,342966.57113088004
1705022400,2024-01-12 01:20:00,BTC/USD,46111,46113,46082,46082,2.11463390,97446.55937979999
1705022340,2024-01-12 01:19:00,BTC/USD,46149,46172,46123,46123,0.30749580,14182.6287834
1705022280,2024-01-12 01:18:00,BTC/USD,46176,46176,46118,46146,0.28875701,13324.980983459998
1705022220,2024-01-12 01:17:00,BTC/USD,46133,46184,46133,46184,0.00515154,237.91872335999997
1705022160,2024-01-12 01:16:00,BTC/USD,46113,46132,46101,46132,0.12079916,5572.70684912
1705022100,2024-01-12 01:15:00,BTC/USD,46138,46138,46103,46106,0.11686085,5387.9863501
1705022040,2024-01-12 01:14:00,BTC/USD,46126,46138,46122,46138,0.35625848,16437.05375024
1705021980,2024-01-12 01:13:00,BTC/USD,46159,46166,46114,46114,0.11392006,5253.30964684
1705021920,2024-01-12 01:12:00,BTC/USD,46161,46161,46161,46161,0.10500000,4846.905
1705021860,2024-01-12 01:11:00,BTC/USD,46221,46221,46172,46172,0.02053193,948.00027196
1705021800,2024-01-12 01:10:00,BTC/USD,46199,46211,46194,46203,0.11709952,5410.34912256
1705021740,2024-01-12 01:09:00,BTC/USD,46171,46207,46171,46193,1.07270111,49551.282374229995
1705021680,2024-01-12 01:08:00,BTC/USD,46214,46214,46177,46185,0.06862453,3169.4239180500003
1705021620,2024-01-12 01:07:00,BTC/USD,46250,46250,46224,46224,0.07307550,3377.841912
1705021560,2024-01-12 01:06:00,BTC/USD,46244,46251,46240,46240,0.32590117,15069.6701008
1705021500,2024-01-12 01:05:00,BTC/USD,46219,46237,46219,46237,0.00569000,263.08853
1705021440,2024-01-12 01:04:00,BTC/USD,46223,46242,46220,46220,0.26876366,12422.2563652
1705021380,2024-01-12 01:03:00,BTC/USD,46278,46278,46235,46235,0.23842180,11023.431923
1705021320,2024-01-12 01:02:00,BTC/USD,46286,46298,46268,46298,0.17909503,8291.741698939999
1705021260,2024-01-12 01:01:00,BTC/USD,46310,46337,46299,46299,0.03803719,1761.08385981
1705021200,2024-01-12 01:00:00,BTC/USD,46305,46310,46302,46308,0.04557090,2110.2972372
1705021140,2024-01-12 00:59:00,BTC/USD,46304,46316,46291,46297,0.92822405,42973.98884285
1705021080,2024-01-12 00:58:00,BTC/USD,46322,46322,46298,46311,0.73955941,34249.73583651
1705021020,2024-01-12 00:57:00,BTC/USD,46352,46364,46320,46333,0.60502620,28032.678924599997
1705020960,2024-01-12 00:56:00,BTC/USD,46380,46380,46341,46351,0.12376974,5736.85121874
1705020900,2024-01-12 00:55:00,BTC/USD,46413,46413,46386,46386,0.01108596,514.23334056
1705020840,2024-01-12 00:54:00,BTC/USD,46384,46403,46384,46403,0.28170192,13071.81419376
1705020780,2024-01-12 00:53:00,BTC/USD,46428,46429,46376,46385,1.08899151,50512.87119135
1705020720,2024-01-12 00:52:00,BTC/USD,46413,46420,46396,46418,0.02047924,950.6053623199999
1705020660,2024-01-12 00:51:00,BTC/USD,46430,46430,46410,46410,0.10298020,4779.311082
1705020600,2024-01-12 00:50:00,BTC/USD,46403,46422,46403,46422,1.50945787,70072.05324114
1705020540,2024-01-12 00:49:00,BTC/USD,46408,46415,46402,46408,0.77768062,36090.60221296
1705020480,2024-01-12 00:48:00,BTC/USD,46471,46471,46399,46402,0.31965388,14832.579339760001
1705020420,2024-01-12 00:47:00,BTC/USD,46503,46503,46473,46473,0.07236353,3362.9503296899998
1705020360,2024-01-12 00:46:00,BTC/USD,46453,46516,46453,46507,0.25458741,11840.09667687
1705020300,2024-01-12 00:45:00,BTC/USD,46455,46464,46435,46435,0.30173795,14011.201708249999
1705020240,2024-01-12 00:44:00,BTC/USD,46428,46436,46401,46414,0.60527085,28093.041231900002
1705020180,2024-01-12 00:43:00,BTC/USD,46413,46435,46409,46435,0.58590036,27206.2832166
1705020120,2024-01-12 00:42:00,BTC/USD,46449,46449,46401,46401,0.13040245,6050.80408245
1705020060,2024-01-12 00:41:00,BTC/USD,46444,46467,46436,46450,0.08625494,4006.541963
1705020000,2024-01-12 00:40:00,BTC/USD,46391,46419,46384,46417,3.24225165,150495.59483805
1705019940,2024-01-12 00:39:00,BTC/USD,46377,46391,46377,46391,1.62152312,75224.07905992
1705019880,2024-01-12 00:38:00,BTC/USD,46389,46391,46352,46359,0.51627497,23933.99133423
1705019820,2024-01-12 00:37:00,BTC/USD,46426,46437,46389,46389,2.52703331,117226.54821759001
1705019760,2024-01-12 00:36:00,BTC/USD,46432,46482,46394,46427,1.28022462,59436.98843274
1705019700,2024-01-12 00:35:00,BTC/USD,46157,46389,46145,46389,1.38585757,64288.54681473
1705019640,2024-01-12 00:34:00,BTC/USD,46145,46150,46083,46148,3.01412812,139095.98448176
1705019580,2024-01-12 00:33:00,BTC/USD,46241,46241,46098,46142,6.48138492,299064.06297864
1705019520,2024-01-12 00:32:00,BTC/USD,46263,46263,46222,46243,0.28425248,13144.68743264
1705019460,2024-01-12 00:31:00,BTC/USD,46284,46291,46266,46266,0.01221477,565.12854882
1705019400,2024-01-12 00:30:00,BTC/USD,46277,46294,46253,46294,0.12833662,5941.215486280001
1705019340,2024-01-12 00:29:00,BTC/USD,46306,46306,46267,46275,1.86543473,86322.99213075
1705019280,2024-01-12 00:28:00,BTC/USD,46282,46299,46282,46299,0.02343377,1084.96011723
1705019220,2024-01-12 00:27:00,BTC/USD,46248,46271,46248,46271,0.01576486,729.4558370599999
1705019160,2024-01-12 00:26:00,BTC/USD,46194,46209,46194,46209,0.04348119,2009.22230871
1705019100,2024-01-12 00:25:00,BTC/USD,46200,46200,46179,46194,0.27385000,12650.2269
1705019040,2024-01-12 00:24:00,BTC/USD,46182,46182,46163,46168,0.50231416,23190.840138879998
1705018980,2024-01-12 00:23:00,BTC/USD,46204,46204,46184,46184,0.23432677,10822.14754568
1705018920,2024-01-12 00:22:00,BTC/USD,46241,46241,46204,46205,0.31512647,14560.41854635
1705018860,2024-01-12 00:21:00,BTC/USD,46249,46250,46210,46249,0.04750356,2196.99214644
1705018800,2024-01-12 00:20:00,BTC/USD,46227,46266,46226,46266,0.08480464,3923.57147424
1705018740,2024-01-12 00:19:00,BTC/USD,46245,46245,46227,46227,0.11569000,5348.00163
1705018680,2024-01-12 00:18:00,BTC/USD,46260,46260,46246,46246,0.14675663,6786.90711098
1705018620,2024-01-12 00:17:00,BTC/USD,46264,46264,46249,46258,0.15128302,6998.04993916
1705018560,2024-01-12 00:16:00,BTC/USD,46273,46277,46259,46277,0.14238211,6589.016904470001
1705018500,2024-01-12 00:15:00,BTC/USD,46278,46294,46265,46265,0.90484924,41862.8500886
1705018440,2024-01-12 00:14:00,BTC/USD,46281,46281,46264,46276,0.25555492,11826.05947792
1705018380,2024-01-12 00:13:00,BTC/USD,46289,46298,46282,46288,0.12599881,5832.232917279999
1705018320,2024-01-12 00:12:00,BTC/USD,46302,46302,46272,46272,0.17103093,7913.94319296
1705018260,2024-01-12 00:11:00,BTC/USD,46333,46341,46312,46320,0.18888727,8749.2583464
1705018200,2024-01-12 00:10:00,BTC/USD,46403,46409,46366,46368,0.23017261,10672.64358048
1705018140,2024-01-12 00:09:00,BTC/USD,46396,46404,46372,46393,0.78294638,36323.231407340005
1705018080,2024-01-12 00:08:00,BTC/USD,46374,46399,46370,46397,0.12779972,5929.523608840001
1705018020,2024-01-12 00:07:00,BTC/USD,46329,46362,46329,46362,0.00913399,423.47004438
1705017960,2024-01-12 00:06:00,BTC/USD,46367,46367,46334,46339,0.39359971,18239.01696169
1705017900,2024-01-12 00:05:00,BTC/USD,46319,46374,46315,46368,0.33774888,15660.740067839999
1705017840,2024-01-12 00:04:00,BTC/USD,46343,46343,46329,46334,0.32775337,15186.12464558
1705017780,2024-01-12 00:03:00,BTC/USD,46367,46367,46344,46353,0.07281000,3374.96193
1705017720,2024-01-12 00:02:00,BTC/USD,46322,46367,46310,46362,1.79548466,83242.25980692
1705017660,2024-01-12 00:01:00,BTC/USD,46323,46374,46323,46374,0.53290481,24712.92765894
1705017600,2024-01-12 00:00:00,BTC/USD,46343,46351,46319,46323,2.01651609,93411.07483707
1705017540,2024-01-11 23:59:00,BTC/USD,46358,46362,46354,46360,1.11157348,51532.54653279999
1705017480,2024-01-11 23:58:00,BTC/USD,46375,46375,46353,46353,0.08027000,3720.7553099999996
1705017420,2024-01-11 23:57:00,BTC/USD,46421,46421,46410,46410,0.00755503,350.6289423
1705017360,2024-01-11 23:56:00,BTC/USD,46422,46428,46422,46428,0.24088371,11183.74888788
1705017300,2024-01-11 23:55:00,BTC/USD,46369,46390,46369,46390,0.22093465,10249.158413500001
1705017240,2024-01-11 23:54:00,BTC/USD,46347,46377,46339,46377,0.06711239,3112.47131103
1705017180,2024-01-11 23:53:00,BTC/USD,46325,46349,46318,46349,0.02719832,1260.6149336800001
1705017120,2024-01-11 23:52:00,BTC/USD,46320,46327,46318,46327,0.99302985,46004.09386095
1705017060,2024-01-11 23:51:00,BTC/USD,46340,46340,46332,46332,0.05658889,2621.87645148
1705017000,2024-01-11 23:50:00,BTC/USD,46424,46424,46352,46352,0.13326978,6177.3208425600005
1705016940,2024-01-11 23:49:00,BTC/USD,46416,46433,46415,46431,0.16208107,7525.586161169999
1705016880,2024-01-11 23:48:00,BTC/USD,46422,46427,46412,46426,0.00870469,404.12393793999996
1705016820,2024-01-11 23:47:00,BTC/USD,46443,46449,46418,46418,0.01231000,571.40558
1705016760,2024-01-11 23:46:00,BTC/USD,46399,46413,46399,46405,1.07320052,49801.87013060001
1705016700,2024-01-11 23:45:00,BTC/USD,46343,46383,46343,46383,0.01662227,770.99074941
1705016640,2024-01-11 23:44:00,BTC/USD,46356,46362,46352,46357,0.46590831,21598.11152667
1705016580,2024-01-11 23:43:00,BTC/USD,46383,46383,46359,46359,0.33154927,15370.29260793
1705016520,2024-01-11 23:42:00,BTC/USD,46407,46407,46383,46391,0.13518103,6271.183162730001
1705016460,2024-01-11 23:41:00,BTC/USD,46415,46421,46412,46412,0.07099935,3295.2218322000003
1705016400,2024-01-11 23:40:00,BTC/USD,46425,46431,46409,46409,0.08911233,4135.614122970001
1705016340,2024-01-11 23:39:00,BTC/USD,46412,46442,46412,46433,0.15475116,7185.56061228
1705016280,2024-01-11 23:38:00,BTC/USD,46416,46417,46402,46411,0.02922968,1356.57867848
1705016220,2024-01-11 23:37:00,BTC/USD,46398,46416,46398,46411,0.08054019,3737.95075809
1705016160,2024-01-11 23:36:00,BTC/USD,46393,46399,46393,46397,0.03868737,1794.9779058899999
1705016100,2024-01-11 23:35:00,BTC/USD,46361,46376,46361,46376,0.16945000,7858.4132
1705016040,2024-01-11 23:34:00,BTC/USD,46344,46355,46330,46336,0.24352362,11283.91045632
1705015980,2024-01-11 23:33:00,BTC/USD,46326,46338,46319,46338,0.26070066,12080.347183079999
1705015920,2024-01-11 23:32:00,BTC/USD,46321,46326,46315,46315,0.13565804,6283.0021226
1705015860,2024-01-11 23:31:00,BTC/USD,46374,46380,46366,46366,0.03544221,1643.3135088600002
1705015800,2024-01-11 23:30:00,BTC/USD,46351,46372,46351,46372,0.06229723,2888.84714956
1705015740,2024-01-11 23:29:00,BTC/USD,46345,46345,46320,46320,0.03326864,1541.0034048
1705015680,2024-01-11 23:28:00,BTC/USD,46358,46358,46309,46320,1.10131764,51013.0330848
1705015620,2024-01-11 23:27:00,BTC/USD,46388,46388,46358,46358,0.39245405,18193.3848499
1705015560,2024-01-11 23:26:00,BTC/USD,46399,46399,46386,46388,0.16082289,7460.25222132
1705015500,2024-01-11 23:25:00,BTC/USD,46411,46411,46396,46400,0.00491805,228.19752
1705015440,2024-01-11 23:24:00,BTC/USD,46432,46432,46415,46415,0.14316358,6644.937565700001
1705015380,2024-01-11 23:23:00,BTC/USD,46444,46444,46421,46421,1.06128776,49266.039106959994
1705015320,2024-01-11 23:22:00,BTC/USD,46420,46433,46416,46426,0.09725076,4514.96378376
1705015260,2024-01-11 23:21:00,BTC/USD,46412,46414,46399,46414,0.65817858,30548.70061212
1705015200,2024-01-11 23:20:00,BTC/USD,46415,46415,46397,46397,0.08796850,4081.4744945
1705015140,2024-01-11 23:19:00,BTC/USD,46419,46421,46415,46415,0.09397507,4361.85287405
1705015080,2024-01-11 23:18:00,BTC/USD,46417,46433,46411,46421,0.18186855,8442.51995955
1705015020,2024-01-11 23:17:00,BTC/USD,46428,46428,46414,46417,0.12330297,5723.35395849
1705014960,2024-01-11 23:16:00,BTC/USD,46483,46483,46429,46429,2.03249111,94366.52974619
1705014900,2024-01-11 23:15:00,BTC/USD,46480,46480,46458,46466,2.04354101,94955.17657066001
1705014840,2024-01-11 23:14:00,BTC/USD,46470,46489,46470,46489,0.30104820,13995.4297698
1705014780,2024-01-11 23:13:00,BTC/USD,46456,46470,46454,46470,0.84111144,39086.4486168
1705014720,2024-01-11 23:12:00,BTC/USD,46457,46457,46443,46444,0.61673696,28643.73137024
1705014660,2024-01-11 23:11:00,BTC/USD,46455,46460,46438,46460,1.53097451,71129.0757346
1705014600,2024-01-11 23:10:00,BTC/USD,46437,46444,46430,46444,0.55408883,25734.10162052
1705014540,2024-01-11 23:09:00,BTC/USD,46396,46427,46396,46427,0.28396993,13183.871940109999
1705014480,2024-01-11 23:08:00,BTC/USD,46387,46388,46382,46388,0.60122051,27889.417017879998
1705014420,2024-01-11 23:07:00,BTC/USD,46410,46410,46404,46404,0.00895672,415.62763487999996
1705014360,2024-01-11 23:06:00,BTC/USD,46394,46411,46390,46400,0.37645642,17467.577888
1705014300,2024-01-11 23:05:00,BTC/USD,46433,46433,46392,46392,0.18159534,8424.57101328
1705014240,2024-01-11 23:04:00,BTC/USD,46444,46455,46432,46441,0.82598989,38359.79648149
1705014180,2024-01-11 23:03:00,BTC/USD,46445,46445,46439,46439,0.52876166,24555.16272874
1705014120,2024-01-11 23:02:00,BTC/USD,46450,46465,46446,46446,0.51470657,23906.06135022
1705014060,2024-01-11 23:01:00,BTC/USD,46430,46448,46430,46448,0.79866769,37096.51686512
1705014000,2024-01-11 23:00:00,BTC/USD,46404,46410,46378,46383,0.59729969,27704.55152127
1705013940,2024-01-11 22:59:00,BTC/USD,46401,46413,46401,46413,0.11115748,5159.1521192400005
1705013880,2024-01-11 22:58:00,BTC/USD,46401,46415,46401,46404,1.89556558,87961.82517432
1705013820,2024-01-11 22:57:00,BTC/USD,46399,46410,46399,46409,0.16454670,7636.4478002999995
1705013760,2024-01-11 22:56:00,BTC/USD,46389,46438,46389,46427,0.02445352,1135.30357304
1705013700,2024-01-11 22:55:00,BTC/USD,46360,46384,46360,46384,0.05509000,2555.29456
1705013640,2024-01-11 22:54:00,BTC/USD,46361,46361,46354,46358,0.40078287,18579.49228746
1705013580,2024-01-11 22:53:00,BTC/USD,46340,46359,46340,46359,0.04047682,1876.4648983799998
1705013520,2024-01-11 22:52:00,BTC/USD,46322,46326,46321,46326,0.13224849,6126.54354774
1705013460,2024-01-11 22:51:00,BTC/USD,46285,46301,46285,46301,0.03767603,1744.43786503
1705013400,2024-01-11 22:50:00,BTC/USD,46272,46287,46272,46283,0.67994713,31469.99301779
1705013340,2024-01-11 22:49:00,BTC/USD,46306,46316,46283,46283,0.88629847,41020.55208701
1705013280,2024-01-11 22:48:00,BTC/USD,46289,46300,46287,46300,0.28712463,13293.870369
1705013220,2024-01-11 22:47:00,BTC/USD,46252,46280,46252,46280,0.29416481,13613.9474068
1705013160,2024-01-11 22:46:00,BTC/USD,46252,46252,46251,46252,0.29871902,13816.35211304
1705013100,2024-01-11 22:45:00,BTC/USD,46230,46249,46225,46249,0.16570072,7663.49259928
1705013040,2024-01-11 22:44:00,BTC/USD,46197,46233,46197,46233,0.07364955,3405.0396451499996
1705012980,2024-01-11 22:43:00,BTC/USD,46215,46215,46196,46196,3.37520341,155920.89672836
1705012920,2024-01-11 22:42:00,BTC/USD,46245,46247,46216,46216,0.56193308,25970.29922528
1705012860,2024-01-11 22:41:00,BTC/USD,46286,46286,46242,46242,1.13057214,52279.91689788
1705012800,2024-01-11 22:40:00,BTC/USD,46318,46327,46315,46315,0.36731770,17012.319275500002
1705012740,2024-01-11 22:39:00,BTC/USD,46324,46329,46323,46327,0.74292741,34417.59812307
1705012680,2024-01-11 22:38:00,BTC/USD,46325,46328,46323,46323,0.17907018,8295.06794814
1705012620,2024-01-11 22:37:00,BTC/USD,46327,46332,46324,46332,0.74606386,34566.63076152
1705012560,2024-01-11 22:36:00,BTC/USD,46280,46304,46280,46304,0.21176567,9805.597583679999
1705012500,2024-01-11 22:35:00,BTC/USD,46282,46282,46239,46277,0.25420778,11763.97343506
1705012440,2024-01-11 22:34:00,BTC/USD,46240,46280,46240,46260,0.42043883,19449.5002758
1705012380,2024-01-11 22:33:00,BTC/USD,46287,46325,46219,46219,0.34374514,15887.55662566
1705012320,2024-01-11 22:32:00,BTC/USD,46207,46255,46200,46255,0.20112443,9303.01050965
1705012260,2024-01-11 22:31:00,BTC/USD,46214,46214,46200,46207,0.11335872,5237.96637504
1705012200,2024-01-11 22:30:00,BTC/USD,46204,46221,46201,46221,0.10458923,4834.2187998300005
1705012140,2024-01-11 22:29:00,BTC/USD,46228,46229,46212,46215,0.07079011,3271.56493365
1705012080,2024-01-11 22:28:00,BTC/USD,46287,46287,46253,46256,1.03980691,48097.30842896
1705012020,2024-01-11 22:27:00,BTC/USD,46278,46305,46275,46291,0.12767000,5909.9719700000005
1705011960,2024-01-11 22:26:00,BTC/USD,46280,46305,46268,46282,0.08553046,3958.52074972
1705011900,2024-01-11 22:25:00,BTC/USD,46233,46288,46212,46278,0.69955879,32374.181683619998
1705011840,2024-01-11 22:24:00,BTC/USD,46209,46257,46209,46248,0.26593837,12299.117735759999
1705011780,2024-01-11 22:23:00,BTC/USD,46306,46306,46195,46195,0.28159763,13008.40251785
1705011720,2024-01-11 22:22:00,BTC/USD,46332,46332,46306,46308,0.59826519,27704.46441852
1705011660,2024-01-11 22:21:00,BTC/USD,46364,46366,46331,46347,0.32112289,14883.08258283
1705011600,2024-01-11 22:20:00,BTC/USD,46384,46387,46357,46357,0.78073525,36192.54398425
1705011540,2024-01-11 22:19:00,BTC/USD,46372,46386,46363,46373,0.09787640,4538.8222972
1705011480,2024-01-11 22:18:00,BTC/USD,46334,46357,46320,46356,0.68343160,31681.1552496
1705011420,2024-01-11 22:17:00,BTC/USD,46334,46340,46315,46334,0.27069360,12542.3172624
1705011360,2024-01-11 22:16:00,BTC/USD,46338,46338,46327,46336,0.39350491,18233.44350976
1705011300,2024-01-11 22:15:00,BTC/USD,46317,46338,46306,46338,0.65415621,30312.290458980002
1705011240,2024-01-11 22:14:00,BTC/USD,46297,46309,46287,46309,0.49954870,23133.6007483
1705011180,2024-01-11 22:13:00,BTC/USD,46302,46325,46298,46298,1.65436921,76593.98568458
1705011120,2024-01-11 22:12:00,BTC/USD,46293,46317,46285,46310,0.94793351,43898.8008481
1705011060,2024-01-11 22:11:00,BTC/USD,46327,46342,46300,46300,1.13589911,52592.128792999996
1705011000,2024-01-11 22:10:00,BTC/USD,46296,46331,46296,46331,0.79188542,36688.84339402
1705010940,2024-01-11 22:09:00,BTC/USD,46328,46329,46311,46313,0.09530521,4413.87019073
1705010880,2024-01-11 22:08:00,BTC/USD,46320,46348,46308,46337,1.67559000,77641.81383
1705010820,2024-01-11 22:07:00,BTC/USD,46285,46347,46285,46347,0.58832673,27267.178955310002
1705010760,2024-01-11 22:06:00,BTC/USD,46293,46307,46293,46294,0.19091200,8838.080128
1705010700,2024-01-11 22:05:00,BTC/USD,46273,46307,46262,46287,0.71949699,33303.35717613
1705010640,2024-01-11 22:04:00,BTC/USD,46244,46284,46244,46274,0.28668387,13266.00940038
1705010580,2024-01-11 22:03:00,BTC/USD,46264,46264,46243,46243,0.18736423,8664.284087889999
1705010520,2024-01-11 22:02:00,BTC/USD,46179,46265,46179,46265,0.43789303,20259.12103295
1705010460,2024-01-11 22:01:00,BTC/USD,46185,46204,46183,46192,1.42923483,66019.21526735999
1705010400,2024-01-11 22:00:00,BTC/USD,46149,46149,46100,46144,4.67285384,215624.16759296
1705010340,2024-01-11 21:59:00,BTC/USD,46170,46170,46138,46148,2.88469169,133122.75211012
1705010280,2024-01-11 21:58:00,BTC/USD,46174,46180,46174,46175,0.16836601,7774.300511750001
1705010220,2024-01-11 21:57:00,BTC/USD,46183,46184,46150,46158,1.22442275,56516.9052945
1705010160,2024-01-11 21:56:00,BTC/USD,46224,46225,46169,46181,0.17797842,8219.22141402
1705010100,2024-01-11 21:55:00,BTC/USD,46249,46249,46216,46225,3.68593271,170382.23951975
1705010040,2024-01-11 21:54:00,BTC/USD,46228,46266,46226,46263,1.07752761,49849.659821429996
1705009980,2024-01-11 21:53:00,BTC/USD,46262,46266,46215,46228,1.15356166,53326.84841848
1705009920,2024-01-11 21:52:00,BTC/USD,46259,46271,46253,46270,0.24770411,11461.269169700001
1705009860,2024-01-11 21:51:00,BTC/USD,46281,46307,46238,46239,0.51703857,23907.346438229997
1705009800,2024-01-11 21:50:00,BTC/USD,46207,46255,46207,46255,0.38783092,17939.1192046
1705009740,2024-01-11 21:49:00,BTC/USD,46200,46231,46200,46222,2.27735369,105263.84225918
1705009680,2024-01-11 21:48:00,BTC/USD,46247,46247,46185,46198,0.34720854,16040.34013092
1705009620,2024-01-11 21:47:00,BTC/USD,46170,46234,46167,46234,0.45726734,21141.29819756
1705009560,2024-01-11 21:46:00,BTC/USD,46181,46181,46144,46159,2.91022644,134333.14224396
1705009500,2024-01-11 21:45:00,BTC/USD,46244,46244,46149,46155,55.69119067,2570426.90537385
1705009440,2024-01-11 21:44:00,BTC/USD,46302,46302,46233,46241,1.18963731,55010.018851709996
1705009380,2024-01-11 21:43:00,BTC/USD,46290,46295,46285,46294,0.20399435,9443.7144389
1705009320,2024-01-11 21:42:00,BTC/USD,46362,46372,46293,46293,2.17478964,100677.53680452002
1705009260,2024-01-11 21:41:00,BTC/USD,46384,46413,46356,46358,0.96449675,44712.1403365
1705009200,2024-01-11 21:40:00,BTC/USD,46381,46395,46381,46384,0.29541566,13702.55997344
1705009140,2024-01-11 21:39:00,BTC/USD,46368,46424,46368,46424,7.79410799,361833.66932776
1705009080,2024-01-11 21:38:00,BTC/USD,46386,46402,46359,46359,1.11515460,51697.452101400006
1705009020,2024-01-11 21:37:00,BTC/USD,46428,46432,46389,46392,0.60832605,28221.462111599998
1705008960,2024-01-11 21:36:00,BTC/USD,46429,46432,46424,46430,0.09518817,4419.5867331
1705008900,2024-01-11 21:35:00,BTC/USD,46374,46374,46323,46339,0.62594607,29005.71493773
1705008840,2024-01-11 21:34:00,BTC/USD,46425,46425,46388,46388,0.07980000,3701.7623999999996
1705008780,2024-01-11 21:33:00,BTC/USD,46455,46455,46422,46423,0.07310863,3393.92193049
1705008720,2024-01-11 21:32:00,BTC/USD,46451,46467,46451,46456,0.60516538,28113.56289328
1705008660,2024-01-11 21:31:00,BTC/USD,46399,46451,46399,46437,0.06284023,2918.11176051
1705008600,2024-01-11 21:30:00,BTC/USD,46400,46400,46396,46396,0.18955113,8794.41422748
1705008540,2024-01-11 21:29:00,BTC/USD,46394,46413,46384,46384,0.64234372,29794.471108479996
1705008480,2024-01-11 21:28:00,BTC/USD,46373,46406,46373,46398,0.09417289,4369.43375022
1705008420,2024-01-11 21:27:00,BTC/USD,46406,46421,46376,46376,0.56394942,26153.718301920002
1705008360,2024-01-11 21:26:00,BTC/USD,46400,46421,46391,46415,0.19219926,8920.9286529
1705008300,2024-01-11 21:25:00,BTC/USD,46383,46395,46374,46387,0.23773823,11027.963275009999
1705008240,2024-01-11 21:24:00,BTC/USD,46363,46363,46345,46350,0.11429278,5297.470353
1705008180,2024-01-11 21:23:00,BTC/USD,46383,46400,46378,46388,0.10192582,4728.13493816
1705008120,2024-01-11 21:22:00,BTC/USD,46408,46412,46385,46388,0.51438949,23861.49966212
1705008060,2024-01-11 21:21:00,BTC/USD,46402,46411,46402,46402,0.01161625,539.0172325
1705008000,2024-01-11 21:20:00,BTC/USD,46343,46401,46313,46401,0.09177000,4258.219770000001
1705007940,2024-01-11 21:19:00,BTC/USD,46394,46394,46317,46331,0.28738592,13314.87705952
1705007880,2024-01-11 21:18:00,BTC/USD,46405,46418,46394,46397,0.36060770,16731.1154569
1705007820,2024-01-11 21:17:00,BTC/USD,46377,46408,46377,46406,0.51229228,23773.43554568
1705007760,2024-01-11 21:16:00,BTC/USD,46389,46423,46384,46404,0.28723518,13328.86129272
1705007700,2024-01-11 21:15:00,BTC/USD,46318,46365,46287,46365,0.32341503,14995.137865949999
1705007640,2024-01-11 21:14:00,BTC/USD,46360,46360,46313,46313,0.35775021,16568.48547573
1705007580,2024-01-11 21:13:00,BTC/USD,46349,46356,46334,46345,0.06804752,3153.6623144
1705007520,2024-01-11 21:12:00,BTC/USD,46392,46393,46352,46355,0.46447999,21530.96993645
1705007460,2024-01-11 21:11:00,BTC/USD,46397,46418,46368,46386,3.08233793,142977.32722098
1705007400,2024-01-11 21:10:00,BTC/USD,46276,46396,46276,46396,1.11548235,51753.9191106
1705007340,2024-01-11 21:09:00,BTC/USD,46222,46254,46214,46244,0.18165276,8400.35023344
1705007280,2024-01-11 21:08:00,BTC/USD,46295,46295,46205,46210,0.23913472,11050.4154112
1705007220,2024-01-11 21:07:00,BTC/USD,46400,46400,46316,46316,0.61007286,28256.134583760002
1705007160,2024-01-11 21:06:00,BTC/USD,46348,46400,46348,46400,0.14400610,6681.88304
1705007100,2024-01-11 21:05:00,BTC/USD,46316,46411,46294,46350,1.25096149,57982.0650615
1705007040,2024-01-11 21:04:00,BTC/USD,46320,46320,46303,46317,1.60800954,74478.17786418
1705006980,2024-01-11 21:03:00,BTC/USD,46324,46337,46290,46318,1.15989438,53723.98789283999
1705006920,2024-01-11 21:02:00,BTC/USD,46346,46353,46275,46277,0.30636225,14177.52584325
1705006860,2024-01-11 21:01:00,BTC/USD,46334,46374,46319,46351,1.38048507,63986.86347957
1705006800,2024-01-11 21:00:00,BTC/USD,46263,46330,46238,46329,1.61918692,75015.31081668
1705006740,2024-01-11 20:59:00,BTC/USD,46200,46307,46160,46301,11.15389404,516436.44794604
1705006680,2024-01-11 20:58:00,BTC/USD,46203,46247,46203,46220,6.46744535,298925.324077
1705006620,2024-01-11 20:57:00,BTC/USD,46176,46213,46160,46190,27.40285249,1265737.7565131001
1705006560,2024-01-11 20:56:00,BTC/USD,46335,46335,46166,46182,12.94341714,597752.8903594799
1705006500,2024-01-11 20:55:00,BTC/USD,46337,46337,46285,46285,3.22965944,149484.7871804
1705006440,2024-01-11 20:54:00,BTC/USD,46301,46362,46300,46322,2.64956092,122732.96093624
1705006380,2024-01-11 20:53:00,BTC/USD,46344,46369,46300,46302,3.63685922,168393.85560444
1705006320,2024-01-11 20:52:00,BTC/USD,46403,46403,46358,46358,0.50551419,23434.62682002
1705006260,2024-01-11 20:51:00,BTC/USD,46396,46406,46312,46405,1.81404827,84180.90996935
1705006200,2024-01-11 20:50:00,BTC/USD,46553,46553,46343,46393,4.16269786,193120.04181897998
1705006140,2024-01-11 20:49:00,BTC/USD,46612,46650,46589,46599,2.17797214,101491.32375186
1705006080,2024-01-11 20:48:00,BTC/USD,46518,46667,46518,46624,4.19833351,195743.10157024002
1705006020,2024-01-11 20:47:00,BTC/USD,46467,46526,46467,46511,4.97605364,231441.23085004
1705005960,2024-01-11 20:46:00,BTC/USD,46483,46483,46407,46467,3.06260831,142310.22034077
1705005900,2024-01-11 20:45:00,BTC/USD,46419,46502,46399,46502,3.81941360,177610.3712272
1705005840,2024-01-11 20:44:00,BTC/USD,46503,46503,46429,46438,2.34824957,109048.01353166
1705005780,2024-01-11 20:43:00,BTC/USD,46479,46498,46460,46496,5.41727754,251881.73649984
1705005720,2024-01-11 20:42:00,BTC/USD,46428,46523,46428,46523,1.05286638,48982.50259674
1705005660,2024-01-11 20:41:00,BTC/USD,46342,46401,46341,46390,0.46793408,21707.4619712
1705005600,2024-01-11 20:40:00,BTC/USD,46388,46398,46289,46369,2.09032767,96926.40373023001
1705005540,2024-01-11 20:39:00,BTC/USD,46434,46482,46397,46408,1.85591385,86129.2499508
1705005480,2024-01-11 20:38:00,BTC/USD,46437,46508,46403,46458,2.32477874,108004.57070292001
1705005420,2024-01-11 20:37:00,BTC/USD,46499,46512,46389,46425,3.91546741,181775.57450925
1705005360,2024-01-11 20:36:00,BTC/USD,46444,46500,46401,46499,3.30824508,153830.08797492
1705005300,2024-01-11 20:35:00,BTC/USD,46525,46536,46463,46463,1.35183444,62810.28358572
1705005240,2024-01-11 20:34:00,BTC/USD,46561,46578,46462,46570,1.56031134,72663.6991038
1705005180,2024-01-11 20:33:00,BTC/USD,46580,46631,46530,46554,2.57341953,119802.97279962
1705005120,2024-01-11 20:32:00,BTC/USD,46684,46702,46550,46580,3.39356814,158072.4039612
1705005060,2024-01-11 20:31:00,BTC/USD,46775,46775,46695,46695,0.37398780,17463.360321
1705005000,2024-01-11 20:30:00,BTC/USD,46822,46849,46761,46761,1.88723827,88249.14874347001
1705004940,2024-01-11 20:29:00,BTC/USD,46855,46855,46815,46815,0.36103317,16901.76785355
1705004880,2024-01-11 20:28:00,BTC/USD,46900,46922,46872,46889,0.66377062,31123.54060118
1705004820,2024-01-11 20:27:00,BTC/USD,46953,46962,46900,46900,3.75904407,176299.166883
1705004760,2024-01-11 20:26:00,BTC/USD,46903,46957,46890,46946,11.35253734,532956.21796364
1705004700,2024-01-11 20:25:00,BTC/USD,46848,46910,46826,46903,18.61170793,872944.9370407901
1705004640,2024-01-11 20:24:00,BTC/USD,46908,46943,46845,46845,12.82865496,600958.3416011999
1705004580,2024-01-11 20:23:00,BTC/USD,46933,46933,46897,46904,18.64943552,874733.12363008
1705004520,2024-01-11 20:22:00,BTC/USD,46889,46954,46887,46933,18.10961905,849938.75087365
1705004460,2024-01-11 20:21:00,BTC/USD,46852,46903,46846,46874,12.37812662,580212.30718588
1705004400,2024-01-11 20:20:00,BTC/USD,46847,46869,46813,46855,9.11764092,427207.06530659995
1705004340,2024-01-11 20:19:00,BTC/USD,46870,46892,46862,46890,1.30247025,61072.830022500006
1705004280,2024-01-11 20:18:00,BTC/USD,46859,46882,46859,46870,2.16414931,101433.6781597
1705004220,2024-01-11 20:17:00,BTC/USD,46865,46873,46847,46873,6.86988371,322012.05913883
1705004160,2024-01-11 20:16:00,BTC/USD,46892,46892,46856,46862,3.12210508,146308.08825896
1705004100,2024-01-11 20:15:00,BTC/USD,46972,46972,46890,46908,2.94414780,138104.0850024
1705004040,2024-01-11 20:14:00,BTC/USD,46989,47014,46953,46984,0.70521065,33133.617179600005
1705003980,2024-01-11 20:13:00,BTC/USD,46988,47007,46981,46981,0.13534974,6358.86613494
1705003920,2024-01-11 20:12:00,BTC/USD,46921,46972,46910,46969,0.73046518,34309.21903942
1705003860,2024-01-11 20:11:00,BTC/USD,46939,46954,46934,46938,1.26577525,59412.958684499994
1705003800,2024-01-11 20:10:00,BTC/USD,46947,46992,46912,46930,6.47226685,303743.4832705
1705003740,2024-01-11 20:09:00,BTC/USD,46923,46949,46913,46949,3.46678328,162762.00821272001
1705003680,2024-01-11 20:08:00,BTC/USD,46867,46932,46866,46913,5.07827572,238237.14885236
1705003620,2024-01-11 20:07:00,BTC/USD,46889,46907,46853,46853,6.58847163,308689.66128039
1705003560,2024-01-11 20:06:00,BTC/USD,46791,46890,46770,46890,5.11760237,239964.3751293
1705003500,2024-01-11 20:05:00,BTC/USD,46846,46853,46793,46793,26.53231948,1241526.82542764
1705003440,2024-01-11 20:04:00,BTC/USD,46864,46901,46826,46826,6.66160962,311936.53206612
1705003380,2024-01-11 20:03:00,BTC/USD,46804,46882,46804,46874,12.88339765,603896.3814461
1705003320,2024-01-11 20:02:00,BTC/USD,46785,46797,46771,46788,13.94535199,652475.12890812
1705003260,2024-01-11 20:01:00,BTC/USD,46767,46811,46738,46798,17.20418956,805121.66302888
1705003200,2024-01-11 20:00:00,BTC/USD,46699,46767,46699,46755,29.46987078,1377863.8083189
1705003140,2024-01-11 19:59:00,BTC/USD,46711,46711,46701,46704,0.52820958,24669.50022432
1705003080,2024-01-11 19:58:00,BTC/USD,46711,46711,46689,46689,43.31846193,2022495.6690497699
1705003020,2024-01-11 19:57:00,BTC/USD,46711,46711,46711,46711,66.52655544,3107521.93115784
1705002960,2024-01-11 19:56:00,BTC/USD,46688,46709,46685,46708,1.37745420,64338.1307736
1705002900,2024-01-11 19:55:00,BTC/USD,46590,46649,46590,46648,1.45271834,67766.40512432001
1705002840,2024-01-11 19:54:00,BTC/USD,46609,46619,46584,46584,0.28539607,13294.89052488
1705002780,2024-01-11 19:53:00,BTC/USD,46606,46624,46604,46604,1.45083477,67614.70362108
1705002720,2024-01-11 19:52:00,BTC/USD,46619,46630,46613,46613,0.22853476,10652.69076788
1705002660,2024-01-11 19:51:00,BTC/USD,46621,46626,46604,46612,0.17024132,7935.28840784
1705002600,2024-01-11 19:50:00,BTC/USD,46664,46672,46616,46616,0.18832634,8779.02066544
1705002540,2024-01-11 19:49:00,BTC/USD,46680,46710,46680,46701,0.30289338,14145.42373938
1705002480,2024-01-11 19:48:00,BTC/USD,46703,46709,46665,46665,1.28142460,59797.678959000004
1705002420,2024-01-11 19:47:00,BTC/USD,46699,46710,46683,46710,2.48469800,116060.24358
1705002360,2024-01-11 19:46:00,BTC/USD,46698,46711,46689,46710,2.36066341,110266.5878811
1705002300,2024-01-11 19:45:00,BTC/USD,46617,46704,46617,46704,2.44004778,113959.99151712
1705002240,2024-01-11 19:44:00,BTC/USD,46615,46637,46615,46631,0.37267491,17378.203728210003
1705002180,2024-01-11 19:43:00,BTC/USD,46617,46629,46604,46615,0.72598256,33841.6770344
1705002120,2024-01-11 19:42:00,BTC/USD,46609,46634,46609,46623,4.55535739,212384.42759397
1705002060,2024-01-11 19:41:00,BTC/USD,46604,46612,46584,46599,3.80481640,177300.6394236
1705002000,2024-01-11 19:40:00,BTC/USD,46604,46635,46604,46612,2.08814694,97332.70516728
1705001940,2024-01-11 19:39:00,BTC/USD,46624,46637,46601,46601,0.91825444,42791.57515844
1705001880,2024-01-11 19:38:00,BTC/USD,46618,46634,46608,46634,1.42886141,66633.52299394
1705001820,2024-01-11 19:37:00,BTC/USD,46599,46601,46580,46601,2.34758759,109399.92928159
1705001760,2024-01-11 19:36:00,BTC/USD,46576,46606,46574,46606,4.95740230,231044.6915938
1705001700,2024-01-11 19:35:00,BTC/USD,46556,46590,46556,46586,4.38250272,204163.27171392
1705001640,2024-01-11 19:34:00,BTC/USD,46542,46553,46509,46551,7.93777827,369511.51624677
1705001580,2024-01-11 19:33:00,BTC/USD,46502,46532,46490,46532,5.59762933,260468.88798356
1705001520,2024-01-11 19:32:00,BTC/USD,46504,46541,46493,46501,7.48755050,348178.5858005
1705001460,2024-01-11 19:31:00,BTC/USD,46517,46517,46500,46505,3.25615616,151427.5422208
1705001400,2024-01-11 19:30:00,BTC/USD,46541,46548,46517,46521,0.09984223,4644.76038183
1705001340,2024-01-11 19:29:00,BTC/USD,46516,46556,46516,46545,0.27843173,12959.604872849999
1705001280,2024-01-11 19:28:00,BTC/USD,46505,46533,46498,46533,0.05285844,2459.66178852
1705001220,2024-01-11 19:27:00,BTC/USD,46448,46482,46448,46482,1.58989618,73901.55423876
1705001160,2024-01-11 19:26:00,BTC/USD,46410,46428,46405,46423,0.78512000,36447.62576
1705001100,2024-01-11 19:25:00,BTC/USD,46368,46399,46368,46399,0.87161604,40442.11263996
1705001040,2024-01-11 19:24:00,BTC/USD,46323,46359,46282,46338,2.24969378,104246.31037764
1705000980,2024-01-11 19:23:00,BTC/USD,46341,46353,46326,46326,1.69039140,78309.0719964
1705000920,2024-01-11 19:22:00,BTC/USD,46330,46339,46300,46318,3.93747331,182375.88877258002
1705000860,2024-01-11 19:21:00,BTC/USD,46381,46381,46352,46352,0.87995988,40787.90035776
1705000800,2024-01-11 19:20:00,BTC/USD,46378,46399,46356,46362,1.58117489,73306.43025018
1705000740,2024-01-11 19:19:00,BTC/USD,46396,46396,46356,46378,0.03680875,1707.1162075
1705000680,2024-01-11 19:18:00,BTC/USD,46463,46463,46349,46388,1.82664207,84734.27234315999
1705000620,2024-01-11 19:17:00,BTC/USD,46516,46516,46451,46480,0.38413268,17854.4869664
1705000560,2024-01-11 19:16:00,BTC/USD,46472,46532,46471,46532,0.05307641,2469.7515101199997
1705000500,2024-01-11 19:15:00,BTC/USD,46444,46466,46444,46466,0.35633684,16557.54760744
1705000440,2024-01-11 19:14:00,BTC/USD,46450,46450,46432,46432,1.57546197,73151.85019104001
1705000380,2024-01-11 19:13:00,BTC/USD,46487,46487,46459,46461,0.03050903,1417.48004283
1705000320,2024-01-11 19:12:00,BTC/USD,46489,46490,46487,46487,0.00774508,360.04553396
1705000260,2024-01-11 19:11:00,BTC/USD,46486,46498,46479,46479,4.11979835,191484.10750965
1705000200,2024-01-11 19:10:00,BTC/USD,46494,46496,46417,46486,9.88580389,459551.47963054
1705000140,2024-01-11 19:09:00,BTC/USD,46483,46492,46474,46484,0.25188992,11708.851041279999
1705000080,2024-01-11 19:08:00,BTC/USD,46537,46537,46446,46484,1.41844270,65934.8904668
1705000020,2024-01-11 19:07:00,BTC/USD,46470,46519,46470,46519,1.30153000,60545.874070000005
1704999960,2024-01-11 19:06:00,BTC/USD,46489,46493,46460,46470,0.20839132,9683.9446404
1704999900,2024-01-11 19:05:00,BTC/USD,46491,46493,46468,46478,0.17354343,8065.95153954
1704999840,2024-01-11 19:04:00,BTC/USD,46521,46521,46484,46484,0.11892620,5528.165480799999
1704999780,2024-01-11 19:03:00,BTC/USD,46495,46523,46495,46523,0.53679162,24973.15653726
1704999720,2024-01-11 19:02:00,BTC/USD,46478,46503,46476,46495,2.43571923,113248.76559885
1704999660,2024-01-11 19:01:00,BTC/USD,46526,46560,46470,46485,1.12920564,52491.12417539999
1704999600,2024-01-11 19:00:00,BTC/USD,46606,46606,46557,46557,0.10327360,4808.108995199999
1704999540,2024-01-11 18:59:00,BTC/USD,46545,46626,46545,46592,1.37173479,63911.86733568001
1704999480,2024-01-11 18:58:00,BTC/USD,46560,46560,46511,46511,0.42304568,19676.27762248
1704999420,2024-01-11 18:57:00,BTC/USD,46516,46576,46516,46572,0.50001334,23286.62127048
1704999360,2024-01-11 18:56:00,BTC/USD,46545,46549,46500,46521,1.09720322,51042.99099762
1704999300,2024-01-11 18:55:00,BTC/USD,46510,46547,46490,46547,1.40866121,65568.95334187
1704999240,2024-01-11 18:54:00,BTC/USD,46508,46530,46508,46524,1.40859183,65533.32629892
1704999180,2024-01-11 18:53:00,BTC/USD,46467,46522,46467,46490,6.02042904,279889.7460696
1704999120,2024-01-11 18:52:00,BTC/USD,46448,46459,46439,46452,5.46586033,253900.14404916
1704999060,2024-01-11 18:51:00,BTC/USD,46469,46469,46415,46435,1.83312758,85121.2791773
1704999000,2024-01-11 18:50:00,BTC/USD,46486,46490,46463,46469,4.38662812,203842.22210828
1704998940,2024-01-11 18:49:00,BTC/USD,46531,46531,46453,46491,3.27237981,152136.20974671
1704998880,2024-01-11 18:48:00,BTC/USD,46578,46578,46527,46536,7.74897386,360606.24754896003
1704998820,2024-01-11 18:47:00,BTC/USD,46589,46595,46568,46579,3.76445391,175344.49867389
1704998760,2024-01-11 18:46:00,BTC/USD,46581,46632,46574,46586,5.56693065,259341.0312609
1704998700,2024-01-11 18:45:00,BTC/USD,46552,46588,46536,46579,7.65006489,356332.37251131004
1704998640,2024-01-11 18:44:00,BTC/USD,46596,46596,46553,46553,13.98577910,651079.9744423
1704998580,2024-01-11 18:43:00,BTC/USD,46575,46597,46566,46595,11.76352578,548121.4837191
1704998520,2024-01-11 18:42:00,BTC/USD,46628,46628,46548,46566,10.40982734,484744.01991444
1704998460,2024-01-11 18:41:00,BTC/USD,46652,46652,46618,46628,7.84114794,365617.04614632
1704998400,2024-01-11 18:40:00,BTC/USD,46623,46650,46623,46650,3.54694603,165465.0322995
1704998340,2024-01-11 18:39:00,BTC/USD,46618,46632,46607,46623,1.92444970,89723.6183631
1704998280,2024-01-11 18:38:00,BTC/USD,46575,46615,46553,46606,0.85500953,39848.57415518
1704998220,2024-01-11 18:37:00,BTC/USD,46563,46570,46532,46570,0.20481734,9538.3435238
1704998160,2024-01-11 18:36:00,BTC/USD,46488,46569,46488,46556,2.64972002,123360.36525112
1704998100,2024-01-11 18:35:00,BTC/USD,46480,46488,46478,46480,4.78634212,222469.18173759998
1704998040,2024-01-11 18:34:00,BTC/USD,46479,46483,46479,46483,1.55755484,72399.82162772001
1704997980,2024-01-11 18:33:00,BTC/USD,46483,46488,46473,46479,1.69382332,78727.21409028
1704997920,2024-01-11 18:32:00,BTC/USD,46494,46494,46469,46478,1.87141202,86979.48786556
1704997860,2024-01-11 18:31:00,BTC/USD,46480,46494,46474,46487,0.11195948,5204.66034676
1704997800,2024-01-11 18:30:00,BTC/USD,46441,46482,46441,46482,1.19420857,55509.20275074
1704997740,2024-01-11 18:29:00,BTC/USD,46434,46454,46433,46454,0.30461207,14150.44909978
1704997680,2024-01-11 18:28:00,BTC/USD,46426,46455,46426,46439,1.72044907,79895.93436172999
1704997620,2024-01-11 18:27:00,BTC/USD,46450,46450,46417,46417,0.90597211,42052.50742987
1704997560,2024-01-11 18:26:00,BTC/USD,46410,46457,46410,46457,1.17658023,54660.38774511
1704997500,2024-01-11 18:25:00,BTC/USD,46392,46412,46382,46386,1.66428654,77199.59544444
1704997440,2024-01-11 18:24:00,BTC/USD,46398,46417,46381,46381,0.02815126,1305.6835900600001
1704997380,2024-01-11 18:23:00,BTC/USD,46375,46390,46354,46390,1.84915079,85782.1051481
1704997320,2024-01-11 18:22:00,BTC/USD,46333,46375,46333,46375,0.36510771,16931.87005125
1704997260,2024-01-11 18:21:00,BTC/USD,46321,46338,46305,46314,0.24483452,11339.26595928
1704997200,2024-01-11 18:20:00,BTC/USD,46316,46319,46284,46315,0.30065292,13924.7399898
1704997140,2024-01-11 18:19:00,BTC/USD,46344,46344,46311,46315,0.13798823,6390.924872449999
1704997080,2024-01-11 18:18:00,BTC/USD,46368,46398,46344,46344,0.29371559,13611.955302960001
1704997020,2024-01-11 18:17:00,BTC/USD,46361,46377,46361,46362,0.05001653,2318.8663638599996
1704996960,2024-01-11 18:16:00,BTC/USD,46280,46364,46266,46361,2.00689948,93041.86679228
1704996900,2024-01-11 18:15:00,BTC/USD,46284,46294,46263,46292,0.26850058,12429.42884936
1704996840,2024-01-11 18:14:00,BTC/USD,46301,46311,46286,46300,0.20860372,9658.352235999999
1704991380,2024-01-11 16:43:00,BTC/USD,46292,46304,46289,46289,0.32161526,14887.24877014
1704991320,2024-01-11 16:42:00,BTC/USD,46331,46352,46229,46291,7.96089628,368517.84969748
1704991260,2024-01-11 16:41:00,BTC/USD,46289,46358,46238,46358,6.83357511,316790.87494938
1704991200,2024-01-11 16:40:00,BTC/USD,46282,46349,46243,46243,8.57980948,396756.12978364
1704991140,2024-01-11 16:39:00,BTC/USD,46235,46303,46228,46246,2.61764361,121055.54638806
1704991080,2024-01-11 16:38:00,BTC/USD,46344,46356,46213,46213,6.56469860,303374.4164018
1704991020,2024-01-11 16:37:00,BTC/USD,46290,46369,46280,46337,3.77702939,175016.21084443
1704990960,2024-01-11 16:36:00,BTC/USD,46174,46304,46174,46304,1.98756519,92032.21855776
1704990900,2024-01-11 16:35:00,BTC/USD,46126,46194,46092,46169,2.10177484,97036.84258796
1704990840,2024-01-11 16:34:00,BTC/USD,46080,46167,46052,46116,6.29850725,290461.960341
1704990780,2024-01-11 16:33:00,BTC/USD,45899,46062,45897,46057,2.63130920,121190.2078244
1704990720,2024-01-11 16:32:00,BTC/USD,45768,45897,45748,45862,10.27731816,471338.36545392
1704990660,2024-01-11 16:31:00,BTC/USD,45832,45896,45773,45773,30.82349245,1410883.71991385
1704990600,2024-01-11 16:30:00,BTC/USD,45955,45955,45813,45849,8.13571218,373014.26774082
1704990540,2024-01-11 16:29:00,BTC/USD,46013,46046,45961,46007,2.32228038,106841.15344266
1704990480,2024-01-11 16:28:00,BTC/USD,46024,46088,45970,46013,4.69427978,215997.89551714
1704990420,2024-01-11 16:27:00,BTC/USD,45936,46091,45936,46055,11.88799677,547501.69124235
1704990360,2024-01-11 16:26:00,BTC/USD,46112,46177,45931,45998,3.47083227,159651.34275546
1704990300,2024-01-11 16:25:00,BTC/USD,46015,46095,45925,46095,5.87107062,270627.0002289
1704990240,2024-01-11 16:24:00,BTC/USD,45975,46097,45975,46050,2.93260950,135046.667475
1704990180,2024-01-11 16:23:00,BTC/USD,46093,46093,45954,46035,1.85438590,85366.6549065
1704990120,2024-01-11 16:22:00,BTC/USD,46189,46229,46068,46068,3.12377275,143905.963047
1704990060,2024-01-11 16:21:00,BTC/USD,46128,46204,46045,46157,20.77523826,958922.6723668199
1704990000,2024-01-11 16:20:00,BTC/USD,46229,46262,46064,46085,5.88908550,271398.5052675
1704989940,2024-01-11 16:19:00,BTC/USD,46229,46272,46137,46181,4.50056161,207840.43571141
1704989880,2024-01-11 16:18:00,BTC/USD,46068,46228,46053,46228,4.62035669,213589.84906532
1704989820,2024-01-11 16:17:00,BTC/USD,46011,46133,45836,46119,8.72952602,402597.01051638
1704989760,2024-01-11 16:16:00,BTC/USD,45976,45981,45741,45944,7.72629402,354976.85245488
1704989700,2024-01-11 16:15:00,BTC/USD,46037,46100,45924,45976,16.46277950,756892.750292
1704989640,2024-01-11 16:14:00,BTC/USD,46174,46175,46027,46027,32.87003266,1512908.99324182
1704989580,2024-01-11 16:13:00,BTC/USD,46185,46214,46071,46214,2.53725469,117256.68824366001
1704989520,2024-01-11 16:12:00,BTC/USD,46137,46214,46096,46209,8.35463322,386059.24646298
1704989460,2024-01-11 16:11:00,BTC/USD,46221,46233,46032,46105,25.95497902,1196654.3077171
1704989400,2024-01-11 16:10:00,BTC/USD,46270,46345,46183,46207,8.20380678,379073.29988346004
1704989340,2024-01-11 16:09:00,BTC/USD,46303,46303,46160,46269,6.88605407,318610.83576483
1704989280,2024-01-11 16:08:00,BTC/USD,46418,46479,46209,46346,7.40974299,343411.94861454
1704989220,2024-01-11 16:07:00,BTC/USD,46465,46574,46372,46372,16.37210750,759207.3689899999
1704989160,2024-01-11 16:06:00,BTC/USD,46664,46669,46465,46465,9.77244415,454076.61742975
1704989100,2024-01-11 16:05:00,BTC/USD,46795,46835,46618,46618,14.65237235,683064.2942123
1704989040,2024-01-11 16:04:00,BTC/USD,46794,46883,46771,46830,2.14137398,100280.5434834
1704988980,2024-01-11 16:03:00,BTC/USD,46889,46949,46798,46835,9.21848352,431747.6756592
1704988920,2024-01-11 16:02:00,BTC/USD,46668,46922,46616,46922,1.96867430,92374.1355046
1704988860,2024-01-11 16:01:00,BTC/USD,46617,46618,46500,46548,4.90720605,228420.62721540002
1704988800,2024-01-11 16:00:00,BTC/USD,46691,46754,46566,46590,5.41025083,252063.5861697
1704988740,2024-01-11 15:59:00,BTC/USD,46676,46727,46656,46712,2.35337870,109931.0258344
1704988680,2024-01-11 15:58:00,BTC/USD,46604,46671,46596,46665,2.07587729,96870.81373785001
1704988620,2024-01-11 15:57:00,BTC/USD,46586,46673,46529,46673,2.73682296,127735.73801208001
1704988560,2024-01-11 15:56:00,BTC/USD,46667,46701,46566,46612,2.86916187,133737.37308444
1704988500,2024-01-11 15:55:00,BTC/USD,46675,46724,46516,46667,5.40797117,252373.79059038998
1704988440,2024-01-11 15:54:00,BTC/USD,46756,46782,46622,46659,3.85706558,179966.82289722
1704988380,2024-01-11 15:53:00,BTC/USD,46620,46773,46604,46730,5.85412377,273563.2037721
1704988320,2024-01-11 15:52:00,BTC/USD,46685,46802,46601,46637,5.60981338,261624.86660306
1704988260,2024-01-11 15:51:00,BTC/USD,46579,46816,46447,46685,24.13177066,1126591.7132621
1704988200,2024-01-11 15:50:00,BTC/USD,46686,46726,46482,46562,41.42904475,1929019.1816495
1704988140,2024-01-11 15:49:00,BTC/USD,46896,46911,46582,46697,13.83086018,645859.67782546
1704988080,2024-01-11 15:48:00,BTC/USD,46910,46961,46773,46877,7.97979200,374068.709584
1704988020,2024-01-11 15:47:00,BTC/USD,46987,47025,46805,46885,5.53583936,259547.82839359998
1704987960,2024-01-11 15:46:00,BTC/USD,46896,46979,46801,46979,13.14749707,617656.26485153
1704987900,2024-01-11 15:45:00,BTC/USD,47206,47207,46891,46912,1.84570684,86585.79927808
1704987840,2024-01-11 15:44:00,BTC/USD,47093,47201,47074,47158,9.99454196,471322.60974968
1704987780,2024-01-11 15:43:00,BTC/USD,46932,47099,46880,47062,26.59288653,1251514.42587486
1704987720,2024-01-11 15:42:00,BTC/USD,47210,47210,46928,46932,37.70390004,1769519.43667728
1704987660,2024-01-11 15:41:00,BTC/USD,47386,47386,47182,47182,27.17751713,1282289.6132276598
1704987600,2024-01-11 15:40:00,BTC/USD,47315,47431,47224,47386,4.13852468,196108.13048648
1704987540,2024-01-11 15:39:00,BTC/USD,47409,47410,47311,47360,18.93198844,896618.9725184
1704987480,2024-01-11 15:38:00,BTC/USD,47568,47568,47400,47408,14.04881422,666026.18454176
1704987420,2024-01-11 15:37:00,BTC/USD,47592,47612,47525,47553,4.03077517,191675.45165901
1704987360,2024-01-11 15:36:00,BTC/USD,47670,47721,47551,47562,4.60861024,219194.72023488
1704987300,2024-01-11 15:35:00,BTC/USD,47569,47679,47542,47596,5.19926616,247464.27215136
1704987240,2024-01-11 15:34:00,BTC/USD,47666,47666,47542,47544,8.72885102,415004.49289488
1704987180,2024-01-11 15:33:00,BTC/USD,47745,47745,47633,47633,0.28576592,13611.88806736
1704987120,2024-01-11 15:32:00,BTC/USD,47733,47782,47722,47757,2.24089916,107018.62118412
1704987060,2024-01-11 15:31:00,BTC/USD,47799,47839,47717,47723,1.22369695,58398.489544849996
1704987000,2024-01-11 15:30:00,BTC/USD,47811,47874,47787,47843,1.66491108,79654.34080044
1704986940,2024-01-11 15:29:00,BTC/USD,47687,47803,47682,47803,1.51820171,72574.59634313
1704986880,2024-01-11 15:28:00,BTC/USD,47725,47739,47672,47714,0.17341901,8274.51464314
1704986820,2024-01-11 15:27:00,BTC/USD,47823,47823,47774,47774,0.94101323,44955.966050020004
1704986760,2024-01-11 15:26:00,BTC/USD,47869,47882,47853,47882,0.47238581,22618.77735442
1704986700,2024-01-11 15:25:00,BTC/USD,47794,47895,47794,47877,0.17413115,8336.87706855
1704986640,2024-01-11 15:24:00,BTC/USD,47719,47786,47701,47786,0.55292686,26422.16293196
1704986580,2024-01-11 15:23:00,BTC/USD,47691,47802,47647,47802,1.14457560,54713.0028312
1704986520,2024-01-11 15:22:00,BTC/USD,47858,47863,47666,47672,2.39029620,113950.20044639999
1704986460,2024-01-11 15:21:00,BTC/USD,47697,47868,47686,47829,2.88582413,138026.08231377
1704986400,2024-01-11 15:20:00,BTC/USD,47614,47745,47524,47725,3.43614727,163990.12846075
1704986340,2024-01-11 15:19:00,BTC/USD,47683,47731,47483,47542,27.67253814,1315607.80825188
1704986280,2024-01-11 15:18:00,BTC/USD,47764,47790,47600,47707,8.19599208,391006.19416056
1704986220,2024-01-11 15:17:00,BTC/USD,47892,47892,47695,47748,16.12199880,769793.1987024
1704986160,2024-01-11 15:16:00,BTC/USD,47915,47966,47864,47887,6.66398033,319118.02606271004
1704986100,2024-01-11 15:15:00,BTC/USD,48047,48047,47915,47915,4.13146380,197959.087977
1704986040,2024-01-11 15:14:00,BTC/USD,48052,48052,47916,48014,0.81195982,38985.43879748
1704985980,2024-01-11 15:13:00,BTC/USD,48098,48098,48006,48049,0.93639814,44992.99422886
1704985920,2024-01-11 15:12:00,BTC/USD,48042,48133,48042,48114,2.25666197,108577.03402458
1704985860,2024-01-11 15:11:00,BTC/USD,47931,48083,47906,48067,2.53402520,121802.9892884
1704985800,2024-01-11 15:10:00,BTC/USD,47972,47976,47850,47947,14.16780323,679303.66146881
1704985740,2024-01-11 15:09:00,BTC/USD,48092,48110,47955,47955,5.85881850,280959.6411675
1704985680,2024-01-11 15:08:00,BTC/USD,48180,48201,48019,48093,3.90319950,187716.5735535
1704985620,2024-01-11 15:07:00,BTC/USD,48092,48165,48054,48165,3.50474012,168805.8078798
1704985560,2024-01-11 15:06:00,BTC/USD,48139,48219,47976,48049,9.03650425,434194.99270825
1704985500,2024-01-11 15:05:00,BTC/USD,48322,48322,47949,48094,49.59542931,2385242.57723514
1704985440,2024-01-11 15:04:00,BTC/USD,48431,48448,48255,48292,13.87723968,670159.65862656
1704985380,2024-01-11 15:03:00,BTC/USD,48469,48469,48394,48394,12.98555078,628422.74444732
1704985320,2024-01-11 15:02:00,BTC/USD,48481,48609,48481,48496,7.41950831,359816.47500176
1704985260,2024-01-11 15:01:00,BTC/USD,48563,48634,48441,48483,5.48487263,265923.07972028997
1704985200,2024-01-11 15:00:00,BTC/USD,48661,48733,48571,48571,1.17067424,56860.81851104
1704985140,2024-01-11 14:59:00,BTC/USD,48736,48736,48604,48664,1.54647209,75257.51778775999
1704985080,2024-01-11 14:58:00,BTC/USD,48673,48756,48573,48732,6.22100400,303161.966928
1704985020,2024-01-11 14:57:00,BTC/USD,48601,48674,48583,48674,4.62756910,225242.29837339997
1704984960,2024-01-11 14:56:00,BTC/USD,48478,48604,48377,48575,11.80422218,573390.0923935
1704984900,2024-01-11 14:55:00,BTC/USD,48732,48740,48400,48491,69.28845420,3359866.4326122003
1704984840,2024-01-11 14:54:00,BTC/USD,48627,48798,48593,48717,3.77282319,183800.62734723
1704984780,2024-01-11 14:53:00,BTC/USD,48812,48812,48666,48666,20.60381764,1002705.38926824
1704984720,2024-01-11 14:52:00,BTC/USD,48901,49011,48833,48866,12.21517588,596906.78455208
1704984660,2024-01-11 14:51:00,BTC/USD,48988,49048,48903,48979,33.56476924,1643968.8326059598
1704984600,2024-01-11 14:50:00,BTC/USD,49009,49031,48863,48981,3.07875233,150800.36787573
1704984540,2024-01-11 14:49:00,BTC/USD,48910,49026,48867,49010,23.46827694,1150180.2528294
1704984480,2024-01-11 14:48:00,BTC/USD,48829,48890,48734,48875,4.42178634,216114.80736749998
1704984420,2024-01-11 14:47:00,BTC/USD,48960,49000,48824,48909,9.13309359,446690.47439330997
1704984360,2024-01-11 14:46:00,BTC/USD,48881,49000,48834,48946,18.92429284,926268.4373466399
1704984300,2024-01-11 14:45:00,BTC/USD,48660,48900,48569,48900,48.97454111,2394855.060279
1704984240,2024-01-11 14:44:00,BTC/USD,48571,48697,48458,48632,33.57955126,1633040.73687632
1704984180,2024-01-11 14:43:00,BTC/USD,48575,48606,48499,48571,7.45321624,362010.16599303996
1704984120,2024-01-11 14:42:00,BTC/USD,48485,48580,48469,48575,15.38579649,747365.06450175
1704984060,2024-01-11 14:41:00,BTC/USD,48312,48500,48287,48488,46.01948849,2231392.95790312
1704984000,2024-01-11 14:40:00,BTC/USD,48179,48313,48152,48313,29.00170738,1401159.48864994
1704983940,2024-01-11 14:39:00,BTC/USD,48186,48215,48120,48179,9.49306664,457366.45764856
1704983880,2024-01-11 14:38:00,BTC/USD,48186,48230,48156,48174,25.34987290,1221204.7770846
1704983820,2024-01-11 14:37:00,BTC/USD,48092.5,48191,47965,48166,29.62473522,1426904.9966065201
1704983760,2024-01-11 14:36:00,BTC/USD,48033,48088,48033,48079,3.87622179,186364.86744141
1704983700,2024-01-11 14:35:00,BTC/USD,47971,48070,47916,48032,53.43213683,2566452.3962185597
1704983640,2024-01-11 14:34:00,BTC/USD,47808,47993,47808,47969,7.07057502,339168.41313438
1704983580,2024-01-11 14:33:00,BTC/USD,47696,47863,47691,47842,8.84568324,423195.17756807996
1704983520,2024-01-11 14:32:00,BTC/USD,47660,47696,47588,47696,31.55308821,1504956.0952641598
1704983460,2024-01-11 14:31:00,BTC/USD,47787,47830,47600,47661,25.63754998,1221911.26959678
1704983400,2024-01-11 14:30:00,BTC/USD,47906,47943,47716,47716,10.49855051,500948.83613515995
1704983340,2024-01-11 14:29:00,BTC/USD,47900,47916,47836,47916,14.52067259,695772.54782244
1704983280,2024-01-11 14:28:00,BTC/USD,47847,48000,47847,47899,62.82848651,3009421.67534249
1704983220,2024-01-11 14:27:00,BTC/USD,47778,47855,47718,47855,9.06856860,433976.35035300005
1704983160,2024-01-11 14:26:00,BTC/USD,47760,47780,47688,47771,10.04886002,480044.09201541997
1704983100,2024-01-11 14:25:00,BTC/USD,47654,47768,47654,47723,14.80646154,706608.7640734201
1704983040,2024-01-11 14:24:00,BTC/USD,47608,47748,47608,47654,7.55689667,360116.35391218
1704982980,2024-01-11 14:23:00,BTC/USD,47641,47681,47595,47613,8.36545731,398304.51890103
1704982920,2024-01-11 14:22:00,BTC/USD,47644,47653,47630,47635,2.20174987,104880.35505745
1704982860,2024-01-11 14:21:00,BTC/USD,47591,47656,47591,47656,2.53003003,120571.11110967999
1704982800,2024-01-11 14:20:00,BTC/USD,47708,47708,47537,47604,7.19427703,342476.36373612
1704982740,2024-01-11 14:19:00,BTC/USD,47754,47757,47687,47726,1.90624805,90977.5944343
1704982680,2024-01-11 14:18:00,BTC/USD,47796,47821,47740,47752,1.66219085,79372.9374692
1704982620,2024-01-11 14:17:00,BTC/USD,47837,47867,47791,47796,17.28383917,826098.37696932
1704982560,2024-01-11 14:16:00,BTC/USD,47796,47869,47785,47842,6.42806859,307531.65748278
1704982500,2024-01-11 14:15:00,BTC/USD,47828,47849,47745,47794,9.94256475,475194.93966150004
1704982440,2024-01-11 14:14:00,BTC/USD,47729,47829,47722,47827,7.61360320,364135.8002464
1704982380,2024-01-11 14:13:00,BTC/USD,47654,47738,47627,47725,2.19964533,104978.07337425
1704982320,2024-01-11 14:12:00,BTC/USD,47626,47698,47621,47662,2.77516964,132270.13538168
1704982260,2024-01-11 14:11:00,BTC/USD,47640,47680,47593,47631,9.79087466,466349.15093046
1704982200,2024-01-11 14:10:00,BTC/USD,47695,47704,47644,47687,2.78633689,132872.04727342998
1704982140,2024-01-11 14:09:00,BTC/USD,47752,47762,47657,47681,4.18410353,199502.24041392998
1704982080,2024-01-11 14:08:00,BTC/USD,47742,47815,47740,47750,9.07307709,433239.4310475
1704982020,2024-01-11 14:07:00,BTC/USD,47715,47777,47710,47777,13.68259959,653713.56061143
1704981960,2024-01-11 14:06:00,BTC/USD,47695,47735,47659,47709,8.01317837,382300.72685433
1704981900,2024-01-11 14:05:00,BTC/USD,47685,47754,47568,47696,8.97275574,427964.55777504
1704981840,2024-01-11 14:04:00,BTC/USD,47622,47684,47615,47662,7.17318423,341888.30677026004
1704981780,2024-01-11 14:03:00,BTC/USD,47572,47622,47572,47614,9.93198059,472901.32381226
1704981720,2024-01-11 14:02:00,BTC/USD,47479,47605,47479,47565,22.08956781,1050690.29288265
1704981660,2024-01-11 14:01:00,BTC/USD,47349,47482,47347,47476,14.23140703,675650.28015628
1704981600,2024-01-11 14:00:00,BTC/USD,47349,47355,47262,47355,0.94442968,44723.4674964
1704981540,2024-01-11 13:59:00,BTC/USD,47334,47349,47310,47349,9.63202535,456066.76829715
1704981480,2024-01-11 13:58:00,BTC/USD,47319,47336,47308,47336,1.33800375,63335.74550999999
1704981420,2024-01-11 13:57:00,BTC/USD,47339,47349,47312,47325,1.55161461,73430.16141824999
1704981360,2024-01-11 13:56:00,BTC/USD,47318,47349,47316,47339,1.35167250,63986.824477500006
1704981300,2024-01-11 13:55:00,BTC/USD,47343,47349,47330,47330,2.52711328,119608.2715424
1704981240,2024-01-11 13:54:00,BTC/USD,47309,47328,47307,47318,0.88753540,41996.4000572
1704981180,2024-01-11 13:53:00,BTC/USD,47321,47321,47263,47292,1.01405836,47956.847961119995
1704981120,2024-01-11 13:52:00,BTC/USD,47324,47338,47297,47321,3.34227145,158159.62728545
1704981060,2024-01-11 13:51:00,BTC/USD,47320,47338,47311,47320,0.74601330,35301.349356
1704981000,2024-01-11 13:50:00,BTC/USD,47262,47310,47262,47310,2.24726695,106318.1994045
1704980940,2024-01-11 13:49:00,BTC/USD,47275,47275,47248,47272,0.37685886,17814.87202992
1704980880,2024-01-11 13:48:00,BTC/USD,47227,47275,47227,47275,1.00782850,47645.0923375
1704980820,2024-01-11 13:47:00,BTC/USD,47226,47250,47206,47244,0.55857651,26389.38863844
1704980760,2024-01-11 13:46:00,BTC/USD,47201,47269,47201,47223,8.93053062,421726.44746826
1704980700,2024-01-11 13:45:00,BTC/USD,47063,47188,47062,47188,2.17155985,102471.5662018
1704980640,2024-01-11 13:44:00,BTC/USD,47069,47085,47056,47072,0.29388460,13833.7358912
1704980580,2024-01-11 13:43:00,BTC/USD,47031,47102,47031,47070,1.14872737,54070.5973059
1704980520,2024-01-11 13:42:00,BTC/USD,47004,47109,46982,47069,2.47656937,116569.64367653
1704980460,2024-01-11 13:41:00,BTC/USD,47035,47035,46988,46998,1.02075838,47973.602343239996
1704980400,2024-01-11 13:40:00,BTC/USD,47108,47118,47023,47038,0.65833070,30966.559466600003
1704980340,2024-01-11 13:39:00,BTC/USD,47058,47110,47055,47110,7.37563678,347466.2487058
1704980280,2024-01-11 13:38:00,BTC/USD,47141,47155,47071,47072,1.50133311,70670.75215392
1704980220,2024-01-11 13:37:00,BTC/USD,47157,47191,47114,47155,0.86148457,40623.30489835
1704980160,2024-01-11 13:36:00,BTC/USD,47201,47201,47162,47169,2.21516755,104487.23816595
1704980100,2024-01-11 13:35:00,BTC/USD,47088,47196,47088,47196,5.82261905,274804.3286838
1704980040,2024-01-11 13:34:00,BTC/USD,47077,47167,47033,47099,35.52373736,1673132.50591864
1704979980,2024-01-11 13:33:00,BTC/USD,47024,47088,46987,47076,2.27239977,106975.49157252
1704979920,2024-01-11 13:32:00,BTC/USD,46912,47088,46835,47020,15.59532571,733292.2148841999
1704979860,2024-01-11 13:31:00,BTC/USD,47131,47131,46913,46913,34.03183689,1596535.5640205701
1704979800,2024-01-11 13:30:00,BTC/USD,47201,47241,47009,47131,30.09004496,1418173.90900976
1704979740,2024-01-11 13:29:00,BTC/USD,47303,47303,47167,47189,9.10849067,429820.56622663
1704979680,2024-01-11 13:28:00,BTC/USD,47258,47312,47253,47310,1.31399822,62165.2557882
1704979620,2024-01-11 13:27:00,BTC/USD,47306,47306,47261,47263,1.16630943,55123.282590090006
1704979560,2024-01-11 13:26:00,BTC/USD,47373,47378,47336,47336,0.43220466,20458.83978576
1704979500,2024-01-11 13:25:00,BTC/USD,47374,47394,47368,47383,6.83748116,323980.36980428
1704979440,2024-01-11 13:24:00,BTC/USD,47351,47376,47343,47364,1.64613915,77967.7347006
1704979380,2024-01-11 13:23:00,BTC/USD,47352,47359,47329,47351,1.41436632,66971.65961832
1704979320,2024-01-11 13:22:00,BTC/USD,47355,47369,47343,47343,0.93636268,44330.21835924
1704979260,2024-01-11 13:21:00,BTC/USD,47362,47368,47347,47361,1.60862842,76186.25059962
1704979200,2024-01-11 13:20:00,BTC/USD,47352,47385,47334,47365,1.86639299,88401.70397135
1704979140,2024-01-11 13:19:00,BTC/USD,47347,47367,47347,47352,1.44709317,68522.75578584
1704979080,2024-01-11 13:18:00,BTC/USD,47267,47300,47265,47300,1.70257510,80531.80223
1704979020,2024-01-11 13:17:00,BTC/USD,47250,47264,47225,47264,2.65389096,125433.50233344
1704978960,2024-01-11 13:16:00,BTC/USD,47252,47268,47231,47241,1.10957528,52417.445802480004
1704978900,2024-01-11 13:15:00,BTC/USD,47207,47272,47181,47268,4.00844822,189471.33046296
1704978840,2024-01-11 13:14:00,BTC/USD,47225,47236,47208,47224,1.49279687,70495.83938888
1704978780,2024-01-11 13:13:00,BTC/USD,47214,47247,47208,47209,1.89617491,89516.52132619
1704978720,2024-01-11 13:12:00,BTC/USD,47299,47308,47208,47211,30.78514227,1453397.35170897
1704978660,2024-01-11 13:11:00,BTC/USD,47305,47308,47297,47297,0.94567652,44727.66236644
1704978600,2024-01-11 13:10:00,BTC/USD,47306,47327,47305,47309,0.70954410,33567.8218269
1704978540,2024-01-11 13:09:00,BTC/USD,47349,47349,47302,47313,1.20825582,57166.20761166
1704978480,2024-01-11 13:08:00,BTC/USD,47297,47338,47294,47338,1.21965263,57735.916198939995
1704978420,2024-01-11 13:07:00,BTC/USD,47364,47370,47296,47297,0.83313710,39404.885418699996
1704978360,2024-01-11 13:06:00,BTC/USD,47371,47371,47342,47363,0.53292408,25240.88320104
1704978300,2024-01-11 13:05:00,BTC/USD,47317,47368,47317,47367,2.88882877,136835.15234859
1704978240,2024-01-11 13:04:00,BTC/USD,47286,47371,47286,47325,1.04451784,49431.806778
1704978180,2024-01-11 13:03:00,BTC/USD,47322,47331,47289,47289,1.44745242,68448.57748938
1704978120,2024-01-11 13:02:00,BTC/USD,47325,47325,47293,47299,2.12240513,100387.64024387
1704978060,2024-01-11 13:01:00,BTC/USD,47379,47430,47303,47330,1.57593035,74588.78346549999
1704978000,2024-01-11 13:00:00,BTC/USD,47470,47470,47355,47373,2.54299802,120469.44520146001
1704977940,2024-01-11 12:59:00,BTC/USD,47452,47480,47429,47480,3.83929665,182289.80494200002
1704977880,2024-01-11 12:58:00,BTC/USD,47440,47452,47391,47452,0.77601986,36823.69439672
1704977820,2024-01-11 12:57:00,BTC/USD,47457,47457,47433,47442,3.98999022,189293.11601724
1704977760,2024-01-11 12:56:00,BTC/USD,47428,47457,47408,47457,2.08351643,98877.43921851
1704977700,2024-01-11 12:55:00,BTC/USD,47399,47428,47399,47428,5.51947254,261777.54362712
1704977640,2024-01-11 12:54:00,BTC/USD,47393,47400,47373,47377,2.13769250,101277.4575725
1704977580,2024-01-11 12:53:00,BTC/USD,47358,47394,47356,47394,3.99925424,189540.65545056
1704977520,2024-01-11 12:52:00,BTC/USD,47329,47360,47327,47356,1.75218047,82976.25833732
1704977460,2024-01-11 12:51:00,BTC/USD,47285,47343,47283,47328,0.88860937,42056.10426336
1704977400,2024-01-11 12:50:00,BTC/USD,47239,47276,47228,47268,1.26006821,59560.90415028
1704977340,2024-01-11 12:49:00,BTC/USD,47268,47280,47226,47226,1.08942633,51449.24786058
1704977280,2024-01-11 12:48:00,BTC/USD,47321,47326,47253,47272,2.82124294,133365.79625968
1704977220,2024-01-11 12:47:00,BTC/USD,47344,47344,47289,47317,3.38678669,160252.58581073
1704977160,2024-01-11 12:46:00,BTC/USD,47318,47337,47308,47329,10.57042307,500287.55348003004
1704977100,2024-01-11 12:45:00,BTC/USD,47315,47318,47303,47318,1.17300220,55504.1180996
1704977040,2024-01-11 12:44:00,BTC/USD,47278,47333,47278,47318,1.24522852,58921.72310936
1704976980,2024-01-11 12:43:00,BTC/USD,47314,47323,47293,47296,1.40275012,66344.46967552
1704976920,2024-01-11 12:42:00,BTC/USD,47264,47327,47261,47315,1.32536660,62709.720679
1704976860,2024-01-11 12:41:00,BTC/USD,47301,47302,47194,47264,2.62751900,124187.058016
1704976800,2024-01-11 12:40:00,BTC/USD,47333,47349,47294,47294,3.36665227,159222.45245738
1704976740,2024-01-11 12:39:00,BTC/USD,47325,47333,47306,47328,3.56693261,168815.78656608
1704976680,2024-01-11 12:38:00,BTC/USD,47259,47320,47259,47320,6.51399580,308242.281256
1704976620,2024-01-11 12:37:00,BTC/USD,47252,47275,47252,47261,0.84555898,39961.96295378
1704976560,2024-01-11 12:36:00,BTC/USD,47224,47275,47224,47241,6.51014621,307545.81710661
1704976500,2024-01-11 12:35:00,BTC/USD,47176,47224,47176,47224,6.79178022,320735.02910928
1704976440,2024-01-11 12:34:00,BTC/USD,47148,47179,47140,47179,0.82358797,38856.05683663
1704976380,2024-01-11 12:33:00,BTC/USD,47150,47161,47135,47149,0.42504331,20040.36702319
1704976320,2024-01-11 12:32:00,BTC/USD,47061,47143,47058,47128,3.37178936,158905.68895808002
1704976260,2024-01-11 12:31:00,BTC/USD,47170,47207,47102,47102,24.63350833,1160287.50935966
1704976200,2024-01-11 12:30:00,BTC/USD,47172,47173,47138,47139,0.85853265,40470.37058835
1704976140,2024-01-11 12:29:00,BTC/USD,47151,47179,47147,47170,1.15202899,54341.2074583
1704976080,2024-01-11 12:28:00,BTC/USD,47128,47157,47127,47157,0.76494958,36072.727344060004
1704976020,2024-01-11 12:27:00,BTC/USD,47157,47177,47130,47137,1.03313832,48699.040989839996
1704975960,2024-01-11 12:26:00,BTC/USD,47161,47179,47159,47159,1.00035170,47175.585820299995
1704975900,2024-01-11 12:25:00,BTC/USD,47129,47152,47123,47150,0.71523063,33723.124204499996
1704975840,2024-01-11 12:24:00,BTC/USD,47139,47143,47121,47131,1.21288776,57164.613016560004
1704975780,2024-01-11 12:23:00,BTC/USD,47141,47142,47101,47131,2.16650060,102109.3397786
1704975720,2024-01-11 12:22:00,BTC/USD,47140,47150,47134,47143,3.38235376,159454.30330768
1704975660,2024-01-11 12:21:00,BTC/USD,47093,47147,47093,47145,1.69848287,80074.97490615
1704975600,2024-01-11 12:20:00,BTC/USD,47066,47116,47047,47096,1.43431965,67550.7182364
1704975540,2024-01-11 12:19:00,BTC/USD,47055,47075,47014,47059,1.57389011,74065.69468649
1704975480,2024-01-11 12:18:00,BTC/USD,46998,47057,46981,47057,22.69048021,1067745.92724197
1704975420,2024-01-11 12:17:00,BTC/USD,47073,47073,46998,46999,6.03235766,283514.77766233997
1704975360,2024-01-11 12:16:00,BTC/USD,47060,47088,47060,47078,1.31603517,61956.30373326
1704975300,2024-01-11 12:15:00,BTC/USD,47044,47067,47037,47060,3.76741483,177294.54189979998
1704975240,2024-01-11 12:14:00,BTC/USD,47045,47080,47037,47042,2.65201460,124756.07081320001
1704975180,2024-01-11 12:13:00,BTC/USD,47046,47083,47035,47052,1.19983855,56454.8034546
1704975120,2024-01-11 12:12:00,BTC/USD,47022,47062,47021,47045,1.10091519,51792.55511355
1704975060,2024-01-11 12:11:00,BTC/USD,47033,47060,46993,47028,1.78620145,84001.48179060001
1704975000,2024-01-11 12:10:00,BTC/USD,47100,47100,47025,47033,3.09096276,145377.25149108
1704974940,2024-01-11 12:09:00,BTC/USD,47146,47146,47101,47110,3.14676376,148244.04073359998
1704974880,2024-01-11 12:08:00,BTC/USD,47146,47153,47128,47131,2.25919178,106477.96778318
1704974820,2024-01-11 12:07:00,BTC/USD,47131,47185,47128,47145,1.91498279,90281.86363455
1704974760,2024-01-11 12:06:00,BTC/USD,47183,47198,47132,47132,0.75632958,35647.325764559995
1704974700,2024-01-11 12:05:00,BTC/USD,47177,47207,47171,47188,5.56051376,262389.52330688003
1704974640,2024-01-11 12:04:00,BTC/USD,47156,47169,47140,47162,1.51089668,71256.90922216
1704974580,2024-01-11 12:03:00,BTC/USD,47135,47174,47130,47132,2.89574664,136482.33063648
1704974520,2024-01-11 12:02:00,BTC/USD,47168,47183,47131,47144,10.64554728,501873.68096832006
1704974460,2024-01-11 12:01:00,BTC/USD,47111,47173,47111,47160,6.81343387,321321.5413092
1704974400,2024-01-11 12:00:00,BTC/USD,47080,47111,47080,47106,2.77482879,130711.08498174
1704974340,2024-01-11 11:59:00,BTC/USD,47070,47070,47044,47063,0.61379909,28887.22657267
1704974280,2024-01-11 11:58:00,BTC/USD,47094,47096,47079,47092,1.22284372,57586.15646224
1704974220,2024-01-11 11:57:00,BTC/USD,47069,47094,47069,47094,2.25336931,106120.17428514
1704974160,2024-01-11 11:56:00,BTC/USD,47066,47075,47066,47075,0.85952549,40462.16244175
1704974100,2024-01-11 11:55:00,BTC/USD,47065,47066,47044,47066,1.15967511,54581.26872726
1704974040,2024-01-11 11:54:00,BTC/USD,47054,47065,47054,47065,20.96884532,986898.7049858
1704973980,2024-01-11 11:53:00,BTC/USD,47016,47054,47016,47054,1.28336080,60387.259083200006
1704973920,2024-01-11 11:52:00,BTC/USD,47018,47045,47006,47013,0.99345792,46705.43719296
1704973860,2024-01-11 11:51:00,BTC/USD,47038,47038,47018,47024,0.66771675,31398.712452
1704973800,2024-01-11 11:50:00,BTC/USD,46980,47040,46980,47040,0.45204480,21264.187392
1704973740,2024-01-11 11:49:00,BTC/USD,46972,46990,46966,46971,0.47528278,22324.507459380002
1704973680,2024-01-11 11:48:00,BTC/USD,46985,47007,46962,46962,1.19002395,55885.904739900005
1704973620,2024-01-11 11:47:00,BTC/USD,47002,47012,46981,46996,3.22750830,151679.98006680002
1704973560,2024-01-11 11:46:00,BTC/USD,46995,47000,46980,47000,0.98487362,46289.06014
1704973500,2024-01-11 11:45:00,BTC/USD,46981,46995,46967,46995,1.77164237,83258.33317815
1704973440,2024-01-11 11:44:00,BTC/USD,46953,46989,46953,46984,0.42440219,19940.11249496
1704973380,2024-01-11 11:43:00,BTC/USD,46927,46957,46916,46957,0.47030686,22084.19922502
1704973320,2024-01-11 11:42:00,BTC/USD,46966,46973,46913,46913,0.80570405,37797.99409765
1704973260,2024-01-11 11:41:00,BTC/USD,46920,46973,46908,46969,0.94629390,44446.4781891
1704973200,2024-01-11 11:40:00,BTC/USD,46871,46918,46871,46918,0.32818337,15397.707353659998
1704973140,2024-01-11 11:39:00,BTC/USD,46902,46905,46857,46878,7.58407047,355526.05549266003
1704973080,2024-01-11 11:38:00,BTC/USD,46940,46960,46907,46907,1.31565202,61713.289302139994
1704973020,2024-01-11 11:37:00,BTC/USD,46929,46945,46920,46933,2.55818382,120063.24122406
1704972960,2024-01-11 11:36:00,BTC/USD,46913,46959,46913,46922,1.79501623,84225.75154406001
1704972900,2024-01-11 11:35:00,BTC/USD,46955,46955,46908,46908,4.06291037,190582.99963596
1704972840,2024-01-11 11:34:00,BTC/USD,46982,46983,46946,46946,0.58602029,27511.30853434
1704972780,2024-01-11 11:33:00,BTC/USD,46952,46992,46952,46992,2.59046101,121730.94378192
1704972720,2024-01-11 11:32:00,BTC/USD,46958,46973,46938,46941,1.33651543,62737.37079963
1704972660,2024-01-11 11:31:00,BTC/USD,46981,47016,46942,46970,28.61388768,1343994.3043296
1704972600,2024-01-11 11:30:00,BTC/USD,47100,47100,46975,46993,3.99967219,187956.59522467
1704972540,2024-01-11 11:29:00,BTC/USD,47090,47098,47066,47079,1.40306878,66055.07509361999
1704972480,2024-01-11 11:28:00,BTC/USD,47064,47096,47061,47092,0.80786901,38044.16741892
1704972420,2024-01-11 11:27:00,BTC/USD,47074,47108,47059,47059,0.93245769,43880.52643371
1704972360,2024-01-11 11:26:00,BTC/USD,47082,47102,47041,47073,0.95027479,44732.28518967
1704972300,2024-01-11 11:25:00,BTC/USD,47150,47150,47094,47098,1.54835670,72924.5038566
1704972240,2024-01-11 11:24:00,BTC/USD,47139,47155,47073,47143,7.95914250,375217.8548775
1704972180,2024-01-11 11:23:00,BTC/USD,47094,47139,47094,47139,1.79189104,84467.95173456
1704972120,2024-01-11 11:22:00,BTC/USD,47066,47094,47063,47093,4.56449669,214955.84262217002
1704972060,2024-01-11 11:21:00,BTC/USD,47020,47060,47020,47060,7.61841600,358522.65696
1704972000,2024-01-11 11:20:00,BTC/USD,46968,47020,46968,47010,0.51738466,24322.252866600003
1704971940,2024-01-11 11:19:00,BTC/USD,46956,46978,46949,46958,0.67832831,31852.940780980003
1704971880,2024-01-11 11:18:00,BTC/USD,46959,46979,46949,46967,2.97905369,139917.21465823002
1704971820,2024-01-11 11:17:00,BTC/USD,46957,47021,46954,46959,14.69449349,690038.71979691
1704971760,2024-01-11 11:16:00,BTC/USD,46930,46970,46903,46965,3.10172903,145672.70389395
1704971700,2024-01-11 11:15:00,BTC/USD,46987,46987,46929,46929,1.12078943,52597.52716047
1704971640,2024-01-11 11:14:00,BTC/USD,46974,46987,46974,46987,4.45564879,209357.56969573
1704971580,2024-01-11 11:13:00,BTC/USD,46930,46975,46926,46975,1.66114756,78032.406631
1704971520,2024-01-11 11:12:00,BTC/USD,46868,46925,46868,46925,6.61529108,310422.533929
1704971460,2024-01-11 11:11:00,BTC/USD,46863,46868,46863,46867,0.99308985,46543.14199995
1704971400,2024-01-11 11:10:00,BTC/USD,46821,46863,46819,46863,0.93227515,43689.210354450006
1704971340,2024-01-11 11:09:00,BTC/USD,46834,46839,46824,46827,0.79695888,37319.19347376
1704971280,2024-01-11 11:08:00,BTC/USD,46852,46852,46824,46833,0.95486975,44719.41500175
1704971220,2024-01-11 11:07:00,BTC/USD,46818,46852,46818,46852,1.11436277,52210.12450004
1704971160,2024-01-11 11:06:00,BTC/USD,46794,46815,46780,46815,0.81150670,37990.6861605
1704971100,2024-01-11 11:05:00,BTC/USD,46750,46820,46746,46800,0.94506161,44228.883348
1704971040,2024-01-11 11:04:00,BTC/USD,46771,46778,46765,46768,0.45180292,21129.91896256
1704970980,2024-01-11 11:03:00,BTC/USD,46752,46780,46721,46772,2.31223617,108147.91014323999
1704970920,2024-01-11 11:02:00,BTC/USD,46830,46830,46755,46755,3.12798707,146249.03545785
1704970860,2024-01-11 11:01:00,BTC/USD,46849,46852,46797,46843,5.41995861,253887.12116823002
1704970800,2024-01-11 11:00:00,BTC/USD,46857,46857,46798,46849,0.76673226,35920.639648740005
1704970740,2024-01-11 10:59:00,BTC/USD,46826,46855,46820,46855,0.85591800,40104.03789
1704970680,2024-01-11 10:58:00,BTC/USD,46796,46837,46796,46823,0.39180916,18345.68029868
1704970620,2024-01-11 10:57:00,BTC/USD,46815,46816,46799,46799,0.21582442,10100.36703158
1704970560,2024-01-11 10:56:00,BTC/USD,46844,46847,46809,46814,0.76597436,35858.32368904
1704970500,2024-01-11 10:55:00,BTC/USD,46846,46852,46775,46849,2.19971016,103054.22128584
1704970440,2024-01-11 10:54:00,BTC/USD,46845,46846,46824,46845,2.05425925,96231.77456625
1704970380,2024-01-11 10:53:00,BTC/USD,46823,46846,46823,46846,4.20858439,197155.34433394
1704970320,2024-01-11 10:52:00,BTC/USD,46795,46818,46788,46818,2.84986964,133425.19680552
1704970260,2024-01-11 10:51:00,BTC/USD,46779,46794,46771,46790,2.02114377,94569.31699830001
1704970200,2024-01-11 10:50:00,BTC/USD,46775,46795,46775,46784,11.79944817,552025.38318528
1704970140,2024-01-11 10:49:00,BTC/USD,46700,46756,46700,46740,0.24249220,11334.085428
1704970080,2024-01-11 10:48:00,BTC/USD,46738,46738,46708,46716,0.68214968,31867.304450879998
1704970020,2024-01-11 10:47:00,BTC/USD,46779,46779,46718,46739,0.37014791,17300.34316549
1704969960,2024-01-11 10:46:00,BTC/USD,46756,46795,46756,46778,12.88182283,602585.90834174
1704969900,2024-01-11 10:45:00,BTC/USD,46735,46754,46735,46747,1.58287089,73994.46549483
1704969840,2024-01-11 10:44:00,BTC/USD,46734,46745,46734,46742,7.54103849,352483.22109958
1704969780,2024-01-11 10:43:00,BTC/USD,46694,46733,46694,46725,0.65545172,30625.981616999998
1704969720,2024-01-11 10:42:00,BTC/USD,46661,46709,46659,46696,1.86877246,87264.19879216
1704969660,2024-01-11 10:41:00,BTC/USD,46657,46661,46648,46661,0.58741145,27409.20566845
1704969600,2024-01-11 10:40:00,BTC/USD,46636,46661,46622,46661,2.20177690,102737.1119309
1704969540,2024-01-11 10:39:00,BTC/USD,46641,46655,46637,46643,3.21828335,150110.39029405
1704969480,2024-01-11 10:38:00,BTC/USD,46616,46650,46612,46618,4.05849843,189199.07980974
1704969420,2024-01-11 10:37:00,BTC/USD,46594,46612,46593,46610,0.76490573,35652.2560753
1704969360,2024-01-11 10:36:00,BTC/USD,46593,46594,46591,46594,0.14881691,6933.97510454
1704969300,2024-01-11 10:35:00,BTC/USD,46545,46594,46545,46584,4.99379731,232631.05388904
1704969240,2024-01-11 10:34:00,BTC/USD,46523,46535,46507,46531,0.58197064,27079.675849839998
1704969180,2024-01-11 10:33:00,BTC/USD,46528,46528,46488,46518,0.95526417,44436.97866006
1704969120,2024-01-11 10:32:00,BTC/USD,46495,46543,46485,46536,0.89350390,41580.0974904
1704969060,2024-01-11 10:31:00,BTC/USD,46536,46537,46503,46503,1.62504738,75569.57831214
1704969000,2024-01-11 10:30:00,BTC/USD,46554,46555,46526,46537,0.29774618,13856.213978660002
1704968940,2024-01-11 10:29:00,BTC/USD,46549,46555,46546,46555,1.71189075,79697.07386625001
1704968880,2024-01-11 10:28:00,BTC/USD,46501,46549,46501,46549,8.75340057,407462.04313293
1704968820,2024-01-11 10:27:00,BTC/USD,46508,46515,46508,46515,0.24260660,11284.845999000001
1704968760,2024-01-11 10:26:00,BTC/USD,46461,46515,46460,46513,1.34279616,62457.47779008
1704968700,2024-01-11 10:25:00,BTC/USD,46476,46477,46455,46462,0.25980592,12071.102655040002
1704968640,2024-01-11 10:24:00,BTC/USD,46516,46523,46483,46486,0.48014540,22320.0390644
1704968580,2024-01-11 10:23:00,BTC/USD,46518,46527,46509,46512,0.20887760,9715.3149312
1704968520,2024-01-11 10:22:00,BTC/USD,46487,46524,46485,46524,9.56789635,445136.8097874
1704968460,2024-01-11 10:21:00,BTC/USD,46459,46512,46459,46497,46.32936985,2154176.70991545
1704968400,2024-01-11 10:20:00,BTC/USD,46368,46451,46368,46441,7.69340695,357289.51216495
1704968340,2024-01-11 10:19:00,BTC/USD,46336,46371,46336,46367,1.57544737,73048.76820479
1704968280,2024-01-11 10:18:00,BTC/USD,46315,46330,46314,46327,0.80168224,37139.53313248
1704968220,2024-01-11 10:17:00,BTC/USD,46342,46342,46298,46311,2.70438013,125242.54820043
1704968160,2024-01-11 10:16:00,BTC/USD,46332,46359,46332,46359,1.91778426,88906.56050934
1704968100,2024-01-11 10:15:00,BTC/USD,46245,46331,46245,46331,1.30823853,60611.999333429994
1704968040,2024-01-11 10:14:00,BTC/USD,46239,46246,46229,46246,0.33989963,15718.998288980001
1704967980,2024-01-11 10:13:00,BTC/USD,46225,46242,46225,46241,1.22251539,56530.334148990005
1704967920,2024-01-11 10:12:00,BTC/USD,46224,46233,46224,46233,1.30978426,60555.25569258
1704967860,2024-01-11 10:11:00,BTC/USD,46224,46224,46221,46224,0.03987525,1843.193556
1704967800,2024-01-11 10:10:00,BTC/USD,46220,46238,46214,46219,0.70119850,32408.6934715
1704967740,2024-01-11 10:09:00,BTC/USD,46259,46260,46220,46221,0.47824687,22105.048578269998
1704967680,2024-01-11 10:08:00,BTC/USD,46258,46263,46258,46260,2.42316843,112095.7715718
1704967620,2024-01-11 10:07:00,BTC/USD,46254,46258,46253,46258,0.96918111,44832.37978638
1704967560,2024-01-11 10:06:00,BTC/USD,46233,46270,46233,46258,2.90964765,134594.4809937
1704967500,2024-01-11 10:05:00,BTC/USD,46237,46268,46233,46233,1.88791015,87283.74996495
1704967440,2024-01-11 10:04:00,BTC/USD,46274,46286,46208,46219,1.91231588,88385.32765772
1704967380,2024-01-11 10:03:00,BTC/USD,46288,46310,46273,46273,1.51779781,70233.05806213
1704967320,2024-01-11 10:02:00,BTC/USD,46277,46289,46270,46288,0.59406234,27497.95759392
1704967260,2024-01-11 10:01:00,BTC/USD,46255,46274,46255,46274,0.77128767,35690.56564158
1704967200,2024-01-11 10:00:00,BTC/USD,46227,46255,46227,46251,0.66941845,30961.27273095
1704967140,2024-01-11 09:59:00,BTC/USD,46257,46257,46239,46239,0.64140644,29657.99237916
1704967080,2024-01-11 09:58:00,BTC/USD,46243,46259,46243,46259,0.42489820,19655.3658338
1704967020,2024-01-11 09:57:00,BTC/USD,46225,46245,46225,46245,0.41359122,19126.525968899998
1704966960,2024-01-11 09:56:00,BTC/USD,46225,46240,46225,46226,0.17295350,7994.948491
1704966900,2024-01-11 09:55:00,BTC/USD,46228,46231,46217,46222,0.94087545,43489.1450499
1704966840,2024-01-11 09:54:00,BTC/USD,46252,46255,46233,46233,1.93193729,89319.25672857
1704966780,2024-01-11 09:53:00,BTC/USD,46253,46263,46250,46263,0.31419983,14535.82673529
1704966720,2024-01-11 09:52:00,BTC/USD,46269,46269,46241,46243,0.71429050,33030.935591500005
1704966660,2024-01-11 09:51:00,BTC/USD,46277,46282,46272,46275,0.96074548,44458.497087
1704966600,2024-01-11 09:50:00,BTC/USD,46269,46294,46269,46287,0.17529422,8113.84356114
1704966540,2024-01-11 09:49:00,BTC/USD,46283,46283,46260,46263,0.60787455,28122.10030665
1704966480,2024-01-11 09:48:00,BTC/USD,46317,46318,46309,46309,0.35932992,16640.209265280002
1704966420,2024-01-11 09:47:00,BTC/USD,46317,46317,46312,46315,0.23114071,10705.28198365
1704966360,2024-01-11 09:46:00,BTC/USD,46293,46318,46293,46318,0.94287161,43671.92723198
1704966300,2024-01-11 09:45:00,BTC/USD,46293,46305,46293,46293,0.19613355,9079.61043015
1704966240,2024-01-11 09:44:00,BTC/USD,46293,46303,46293,46295,0.46334531,21450.57112645
1704966180,2024-01-11 09:43:00,BTC/USD,46299,46301,46294,46294,0.19159987,8869.92438178
1704966120,2024-01-11 09:42:00,BTC/USD,46320,46320,46280,46280,0.20383275,9433.37967
1704966060,2024-01-11 09:41:00,BTC/USD,46280,46327,46280,46327,0.79014622,36605.10393394
1704966000,2024-01-11 09:40:00,BTC/USD,46233,46271,46231,46271,0.55595705,25724.688660549997
1704965940,2024-01-11 09:39:00,BTC/USD,46310,46310,46253,46253,0.63470816,29357.156524479997
1704965880,2024-01-11 09:38:00,BTC/USD,46307,46308,46297,46299,0.05347845,2475.99875655
1704965820,2024-01-11 09:37:00,BTC/USD,46285,46302,46285,46302,0.34759820,16094.491856400002
1704965760,2024-01-11 09:36:00,BTC/USD,46276,46276,46268,46270,0.68541806,31714.293636200004
1704965700,2024-01-11 09:35:00,BTC/USD,46278,46286,46277,46278,0.26425463,12229.17576714
1704965640,2024-01-11 09:34:00,BTC/USD,46236,46276,46236,46276,1.40245751,64900.12373276
1704965580,2024-01-11 09:33:00,BTC/USD,46256,46256,46251,46251,0.01796113,830.72022363
1704965520,2024-01-11 09:32:00,BTC/USD,46260,46288,46260,46267,0.54335169,25139.252641230003
1704965460,2024-01-11 09:31:00,BTC/USD,46307,46314,46275,46275,2.76620757,128006.25530175
1704965400,2024-01-11 09:30:00,BTC/USD,46316,46321,46304,46310,0.28680699,13282.0317069
1704965340,2024-01-11 09:29:00,BTC/USD,46300,46316,46300,46309,0.00502612,232.75459108
1704965280,2024-01-11 09:28:00,BTC/USD,46303,46311,46302,46309,0.72130227,33402.78682143
1704965220,2024-01-11 09:27:00,BTC/USD,46299,46313,46292,46313,0.17030357,7887.26923741
1704965160,2024-01-11 09:26:00,BTC/USD,46295,46297,46283,46283,0.13219462,6118.36359746
1704965100,2024-01-11 09:25:00,BTC/USD,46308,46316,46300,46300,1.21522441,56264.890183
1704965040,2024-01-11 09:24:00,BTC/USD,46309,46310,46303,46303,0.40577019,18788.37710757
1704964980,2024-01-11 09:23:00,BTC/USD,46337,46337,46307,46307,0.23954543,11092.63022701
1704964920,2024-01-11 09:22:00,BTC/USD,46317,46335,46317,46335,0.29728986,13774.9256631
1704964860,2024-01-11 09:21:00,BTC/USD,46299,46313,46299,46313,0.28414034,13159.39156642
1704964800,2024-01-11 09:20:00,BTC/USD,46281,46291,46281,46285,0.22366855,10352.49883675
1704964740,2024-01-11 09:19:00,BTC/USD,46280,46282,46276,46278,0.11214309,5189.75791902
1704964680,2024-01-11 09:18:00,BTC/USD,46272,46276,46263,46276,0.41325273,19123.68333348
1704964620,2024-01-11 09:17:00,BTC/USD,46267,46284,46265,46276,1.27082375,58808.639854999994
1704964560,2024-01-11 09:16:00,BTC/USD,46260,46260,46243,46243,0.40086919,18537.393953169998
1704964500,2024-01-11 09:15:00,BTC/USD,46282,46282,46265,46265,0.20410000,9442.6865
1704964440,2024-01-11 09:14:00,BTC/USD,46286,46288,46271,46273,0.25412992,11759.35378816
1704964380,2024-01-11 09:13:00,BTC/USD,46256,46286,46256,46278,0.21641767,10015.37693226
1704964320,2024-01-11 09:12:00,BTC/USD,46274,46274,46244,46257,0.88401929,40892.08029753
1704964260,2024-01-11 09:11:00,BTC/USD,46268,46287,46268,46277,0.57882350,26786.2151095
1704964200,2024-01-11 09:10:00,BTC/USD,46303,46303,46258,46276,0.88129818,40782.95457768
1704964140,2024-01-11 09:09:00,BTC/USD,46340,46343,46303,46303,0.28885309,13374.764626269998
1704964080,2024-01-11 09:08:00,BTC/USD,46343,46343,46343,46343,0.07968332,3692.7640987600003
1704964020,2024-01-11 09:07:00,BTC/USD,46330,46337,46318,46335,1.91019813,88509.03035355
1704963960,2024-01-11 09:06:00,BTC/USD,46320,46336,46320,46336,11.89067678,550966.39927808
1704963900,2024-01-11 09:05:00,BTC/USD,46282,46311,46282,46311,0.77134000,35721.52674
1704963840,2024-01-11 09:04:00,BTC/USD,46249,46289,46249,46283,1.01301625,46885.43109875
1704963780,2024-01-11 09:03:00,BTC/USD,46233,46264,46225,46259,0.91940965,42530.97099935
1704963720,2024-01-11 09:02:00,BTC/USD,46249,46249,46233,46236,2.61445349,120881.87156363999
1704963660,2024-01-11 09:01:00,BTC/USD,46264,46264,46246,46249,0.64583234,29869.09989266
1704963600,2024-01-11 09:00:00,BTC/USD,46280,46280,46264,46265,2.32445512,107540.9161268
1704963540,2024-01-11 08:59:00,BTC/USD,46280,46286,46280,46286,0.25122000,11627.96892
1704963480,2024-01-11 08:58:00,BTC/USD,46292,46296,46273,46273,0.23294682,10779.14820186
1704963420,2024-01-11 08:57:00,BTC/USD,46274,46291,46274,46280,0.90933637,42084.0872036
1704963360,2024-01-11 08:56:00,BTC/USD,46307,46312,46264,46264,0.54828663,25365.93265032
1704963300,2024-01-11 08:55:00,BTC/USD,46309,46313,46304,46304,0.50869022,23554.391946879998
1704963240,2024-01-11 08:54:00,BTC/USD,46296,46313,46289,46295,2.20300348,101988.0461066
1704963180,2024-01-11 08:53:00,BTC/USD,46304,46304,46289,46292,0.18089930,8374.1903956
1704963120,2024-01-11 08:52:00,BTC/USD,46302,46321,46292,46292,0.22049000,10206.92308
1704963060,2024-01-11 08:51:00,BTC/USD,46243,46313,46243,46305,3.19076323,147748.29136514998
1704963000,2024-01-11 08:50:00,BTC/USD,46251,46251,46237,46241,0.47470181,21950.68639621
1704962940,2024-01-11 08:49:00,BTC/USD,46235,46238,46233,46233,0.47225000,21833.53425
1704962880,2024-01-11 08:48:00,BTC/USD,46243,46243,46229,46240,0.66170723,30597.3423152
1704962820,2024-01-11 08:47:00,BTC/USD,46245,46245,46237,46241,0.19222773,8888.80246293
1704962760,2024-01-11 08:46:00,BTC/USD,46228,46255,46227,46255,0.49416162,22857.4457331
1704962700,2024-01-11 08:45:00,BTC/USD,46212,46242,46212,46235,2.15010117,99409.92759495
1704962640,2024-01-11 08:44:00,BTC/USD,46180,46192,46180,46192,0.10405215,4806.376912799999
1704962580,2024-01-11 08:43:00,BTC/USD,46191,46191,46164,46164,1.92044200,88655.284488
1704962520,2024-01-11 08:42:00,BTC/USD,46229,46232,46215,46215,0.27080898,12515.4370107
1704962460,2024-01-11 08:41:00,BTC/USD,46220,46220,46199,46205,2.80859822,129771.2807551
1704962400,2024-01-11 08:40:00,BTC/USD,46260,46260,46230,46231,0.30890000,14280.7559
1704962340,2024-01-11 08:39:00,BTC/USD,46265,46270,46256,46266,0.69977252,32375.67541032
1704962280,2024-01-11 08:38:00,BTC/USD,46258,46265,46248,46265,0.30938220,14313.567483
1704962220,2024-01-11 08:37:00,BTC/USD,46238,46269,46238,46269,1.46459708,67765.44229452
1704962160,2024-01-11 08:36:00,BTC/USD,46256,46263,46238,46238,0.40005408,18497.700551039998
1704962100,2024-01-11 08:35:00,BTC/USD,46248,46271,46242,46259,0.34905409,16146.893149309999
1704962040,2024-01-11 08:34:00,BTC/USD,46253,46253,46250,46251,0.43161557,19962.65172807
1704961980,2024-01-11 08:33:00,BTC/USD,46245,46258,46237,46242,0.53062635,24537.2236767
1704961920,2024-01-11 08:32:00,BTC/USD,46250,46259,46236,46242,0.26008774,12026.977273080001
1704961860,2024-01-11 08:31:00,BTC/USD,46265,46276,46255,46259,0.64928879,30035.450136609998
1704961800,2024-01-11 08:30:00,BTC/USD,46306,46313,46292,46292,1.97664958,91503.06235736
1704961740,2024-01-11 08:29:00,BTC/USD,46297,46313,46288,46305,3.46755987,160565.35978035
1704961680,2024-01-11 08:28:00,BTC/USD,46285,46296,46278,46296,0.70073275,32441.123394000002
1704961620,2024-01-11 08:27:00,BTC/USD,46258,46261,46247,46261,0.11302223,5228.5213820300005
1704961560,2024-01-11 08:26:00,BTC/USD,46290,46291,46238,46260,0.42382036,19605.9298536
1704961500,2024-01-11 08:25:00,BTC/USD,46290,46290,46286,46286,0.00581483,269.14522138
1704961440,2024-01-11 08:24:00,BTC/USD,46256,46264,46256,46264,0.10085752,4666.07230528
1704961380,2024-01-11 08:23:00,BTC/USD,46256,46275,46254,46261,2.27608947,105294.17497167
1704961320,2024-01-11 08:22:00,BTC/USD,46241,46253,46234,46253,0.10817496,5003.41642488
1704961260,2024-01-11 08:21:00,BTC/USD,46221,46249,46221,46249,2.72285588,125929.36159412
1704961200,2024-01-11 08:20:00,BTC/USD,46213,46220,46211,46220,0.19258715,8901.378073
1704961140,2024-01-11 08:19:00,BTC/USD,46209,46221,46209,46213,0.80448640,37177.730003200006
1704961080,2024-01-11 08:18:00,BTC/USD,46184,46209,46184,46209,2.68869859,124242.07314531
1704961020,2024-01-11 08:17:00,BTC/USD,46182,46186,46182,46186,0.30132000,13916.765519999999
1704960960,2024-01-11 08:16:00,BTC/USD,46187,46194,46167,46172,1.04565672,48280.06207584
1704960900,2024-01-11 08:15:00,BTC/USD,46187,46215,46187,46206,3.69144433,170566.87671198
1704960840,2024-01-11 08:14:00,BTC/USD,46175,46187,46175,46187,1.59818065,73815.16968155
1704960780,2024-01-11 08:13:00,BTC/USD,46164,46175,46164,46175,1.08181221,49952.678796750006
1704960720,2024-01-11 08:12:00,BTC/USD,46158,46165,46158,46165,0.87611664,40445.9246856
1704960660,2024-01-11 08:11:00,BTC/USD,46148,46154,46148,46154,0.12703789,5863.306775059999
1704960600,2024-01-11 08:10:00,BTC/USD,46105,46131,46105,46131,0.04205366,1939.97738946
1704960540,2024-01-11 08:09:00,BTC/USD,46105,46105,46105,46105,0.08178977,3770.91734585
1704960480,2024-01-11 08:08:00,BTC/USD,46097,46104,46093,46100,1.88924888,87094.373368
1704960420,2024-01-11 08:07:00,BTC/USD,46085,46096,46079,46096,0.13371323,6163.645050079999
1704960360,2024-01-11 08:06:00,BTC/USD,46084,46094,46084,46094,0.05073339,2338.50487866
1704960300,2024-01-11 08:05:00,BTC/USD,46084,46084,46084,46084,0.46430437,21397.002587080002
1704960240,2024-01-11 08:04:00,BTC/USD,46070,46093,46061,46093,2.44079364,112503.50124852
1704960180,2024-01-11 08:03:00,BTC/USD,46089,46089,46089,46089,0.00000000,0.0
1704960120,2024-01-11 08:02:00,BTC/USD,46073,46092,46070,46089,0.01621806,747.47416734
1704960060,2024-01-11 08:01:00,BTC/USD,46086,46086,46069,46069,0.00255736,117.81501784
1704960000,2024-01-11 08:00:00,BTC/USD,46105,46119,46084,46119,0.66611930,30720.755996699998
1704959940,2024-01-11 07:59:00,BTC/USD,46087,46095,46079,46092,0.00171576,79.08280992
1704959880,2024-01-11 07:58:00,BTC/USD,46088,46088,46088,46088,0.13138735,6055.380186800001
1704959820,2024-01-11 07:57:00,BTC/USD,46072,46095,46072,46095,1.14182547,52632.445039649996
1704959760,2024-01-11 07:56:00,BTC/USD,46066,46083,46051,46077,0.44841671,20661.69674667
1704959700,2024-01-11 07:55:00,BTC/USD,46085,46085,46066,46066,0.01339000,616.82374
1704959640,2024-01-11 07:54:00,BTC/USD,46094,46094,46081,46092,0.11559101,5327.82083292
1704959580,2024-01-11 07:53:00,BTC/USD,46080,46080,46080,46080,0.05200000,2396.16
1704959520,2024-01-11 07:52:00,BTC/USD,46084,46090,46081,46081,0.03283846,1513.22907526
1704959460,2024-01-11 07:51:00,BTC/USD,46073,46073,46073,46073,0.00677700,312.236721
1704959400,2024-01-11 07:50:00,BTC/USD,46063,46079,46061,46067,0.52420334,24148.47526378
1704959340,2024-01-11 07:49:00,BTC/USD,46050,46050,46028,46049,0.01529052,704.11315548
1704959280,2024-01-11 07:48:00,BTC/USD,46066,46066,46046,46063,3.14989570,145093.6456291
1704959220,2024-01-11 07:47:00,BTC/USD,46055,46069,46055,46060,1.13168219,52125.2816714
1704959160,2024-01-11 07:46:00,BTC/USD,46068,46080,46065,46065,1.16887481,53844.218122649996
1704959100,2024-01-11 07:45:00,BTC/USD,46030,46050,46030,46045,1.53554652,70704.2395134
1704959040,2024-01-11 07:44:00,BTC/USD,46051,46051,46019,46019,1.02155156,47010.781239640004
1704958980,2024-01-11 07:43:00,BTC/USD,46055,46057,46040,46057,0.08299287,3822.40261359
1704958920,2024-01-11 07:42:00,BTC/USD,46049,46049,46049,46049,0.00000000,0.0
1704958860,2024-01-11 07:41:00,BTC/USD,46069,46069,46040,46049,0.02530641,1165.33487409
1704958800,2024-01-11 07:40:00,BTC/USD,46041,46041,46041,46041,0.00430845,198.36534645
1704958740,2024-01-11 07:39:00,BTC/USD,46018,46041,46014,46041,1.16707345,53733.22871145
1704958680,2024-01-11 07:38:00,BTC/USD,46004,46018,46004,46016,0.02486860,1144.3534976
1704958620,2024-01-11 07:37:00,BTC/USD,45973,45973,45973,45973,0.00025498,11.72219554
1704958560,2024-01-11 07:36:00,BTC/USD,46001,46001,45975,45976,1.07041973,49213.61750648
1704958500,2024-01-11 07:35:00,BTC/USD,46061,46061,46058,46058,0.05676000,2614.2520799999998
1704958440,2024-01-11 07:34:00,BTC/USD,46058,46061,46013,46061,1.10472000,50884.50792
1704958380,2024-01-11 07:33:00,BTC/USD,46113,46113,46005,46058,0.82298799,37905.18084342
1704958320,2024-01-11 07:32:00,BTC/USD,46100,46116,46100,46111,0.13057215,6020.81240865
1704958260,2024-01-11 07:31:00,BTC/USD,46111,46111,46111,46111,0.00000000,0.0
1704958200,2024-01-11 07:30:00,BTC/USD,46137,46145,46111,46111,3.25175915,149941.86616565
1704958140,2024-01-11 07:29:00,BTC/USD,46160,46160,46138,46154,3.69975142,170758.32703868
1704958080,2024-01-11 07:28:00,BTC/USD,46153,46160,46147,46159,5.24881436,242280.02204324
1704958020,2024-01-11 07:27:00,BTC/USD,46136,46154,46135,46154,1.49307397,68911.33601138
1704957960,2024-01-11 07:26:00,BTC/USD,46136,46146,46132,46137,0.61241208,28254.856134960002
1704957900,2024-01-11 07:25:00,BTC/USD,46132,46134,46124,46124,0.69262714,31946.73420536
1704957840,2024-01-11 07:24:00,BTC/USD,46096,46145,46096,46145,0.66276345,30583.21940025
1704957780,2024-01-11 07:23:00,BTC/USD,46103,46103,46102,46102,0.01046943,482.66166186
1704957720,2024-01-11 07:22:00,BTC/USD,46107,46132,46107,46127,0.15270437,7043.794474990001
1704957660,2024-01-11 07:21:00,BTC/USD,46145,46145,46119,46119,0.88027705,40597.49726895
1704957600,2024-01-11 07:20:00,BTC/USD,46126,46154,46126,46143,3.95817715,182642.16823245
1704957540,2024-01-11 07:19:00,BTC/USD,46042,46092,46042,46092,0.44717883,20611.36663236
1704957480,2024-01-11 07:18:00,BTC/USD,46085,46085,46047,46047,0.02747852,1265.3034104399999
1704957420,2024-01-11 07:17:00,BTC/USD,46103,46103,46092,46092,0.48835168,22509.10563456
1704957360,2024-01-11 07:16:00,BTC/USD,46100,46100,46100,46100,0.00000000,0.0
1704957300,2024-01-11 07:15:00,BTC/USD,46121,46124,46100,46100,0.56096171,25860.334830999996
1704957240,2024-01-11 07:14:00,BTC/USD,46081,46115,46081,46111,5.60079368,258258.19737848
1704957180,2024-01-11 07:13:00,BTC/USD,46066,46098,46066,46088,0.14440430,6655.3053784
1704957120,2024-01-11 07:12:00,BTC/USD,46066,46092,46066,46072,1.24823869,57508.852925679996
1704957060,2024-01-11 07:11:00,BTC/USD,46043,46060,46043,46060,4.35161084,200435.1952904
1704957000,2024-01-11 07:10:00,BTC/USD,46021,46038,46021,46038,0.95839120,44122.4140656
1704956940,2024-01-11 07:09:00,BTC/USD,46020,46020,46006,46009,0.02291378,1054.24010402
1704956880,2024-01-11 07:08:00,BTC/USD,45999,46021,45999,46021,3.90175074,179562.47080554
1704956820,2024-01-11 07:07:00,BTC/USD,45972,45999,45972,45994,3.28088965,150901.2385621
1704956760,2024-01-11 07:06:00,BTC/USD,45965,45971,45965,45971,0.36488109,16773.94858839
1704956700,2024-01-11 07:05:00,BTC/USD,45966,45966,45959,45959,0.34047542,15647.909827779999
1704956640,2024-01-11 07:04:00,BTC/USD,45961,45966,45960,45966,0.67666685,31103.6684271
1704956580,2024-01-11 07:03:00,BTC/USD,45956,45957,45956,45957,0.00615600,282.911292
1704956520,2024-01-11 07:02:00,BTC/USD,45935,45959,45935,45959,0.00255000,117.19545000000001
1704956460,2024-01-11 07:01:00,BTC/USD,45955,45961,45900,45920,0.70293540,32278.793568
1704956400,2024-01-11 07:00:00,BTC/USD,45927,45950,45927,45950,0.80794353,37125.0052035
1704956340,2024-01-11 06:59:00,BTC/USD,45922,45936,45922,45936,2.09203345,96099.64855920001
1704956280,2024-01-11 06:58:00,BTC/USD,45928,45928,45926,45927,0.09380651,4308.25158477
1704956220,2024-01-11 06:57:00,BTC/USD,45895,45895,45895,45895,0.00000000,0.0
1704956160,2024-01-11 06:56:00,BTC/USD,45919,45919,45890,45895,0.90418405,41497.52697475
1704956100,2024-01-11 06:55:00,BTC/USD,45871,45907,45871,45907,0.02095981,962.20199767
1704956040,2024-01-11 06:54:00,BTC/USD,45906,45906,45872,45872,0.82439669,37816.724963680004
1704955980,2024-01-11 06:53:00,BTC/USD,45897,45903,45885,45903,0.00538000,246.95814000000001
1704955920,2024-01-11 06:52:00,BTC/USD,45894,45894,45892,45892,0.00315211,144.65663212
1704955860,2024-01-11 06:51:00,BTC/USD,45905,45905,45905,45905,0.00054000,24.7887
1704955800,2024-01-11 06:50:00,BTC/USD,45924,45927,45909,45909,0.15902500,7300.678725
1704955740,2024-01-11 06:49:00,BTC/USD,45950,45950,45927,45927,0.24745656,11364.937431119999
1704955680,2024-01-11 06:48:00,BTC/USD,45932,45932,45932,45932,0.00000000,0.0
1704955620,2024-01-11 06:47:00,BTC/USD,45944,45949,45932,45932,34.05431451,1564182.77407332
1704955560,2024-01-11 06:46:00,BTC/USD,45941,45941,45935,45935,0.04912000,2256.3271999999997
1704955500,2024-01-11 06:45:00,BTC/USD,45931,45941,45923,45923,1.08663745,49901.65161635
1704955440,2024-01-11 06:44:00,BTC/USD,45919,45940,45919,45931,1.53464614,70487.83185634
1704955380,2024-01-11 06:43:00,BTC/USD,45888,45907,45884,45907,0.22306000,10240.01542
1704955320,2024-01-11 06:42:00,BTC/USD,45903,45903,45893,45893,0.27229000,12496.204969999999
1704955260,2024-01-11 06:41:00,BTC/USD,45907,45907,45903,45903,0.01351623,620.43550569
1704955200,2024-01-11 06:40:00,BTC/USD,45870,45890,45866,45866,5.84169274,267935.07921284
1704955140,2024-01-11 06:39:00,BTC/USD,45883,45883,45883,45883,0.00000000,0.0
1704955080,2024-01-11 06:38:00,BTC/USD,45873,45883,45873,45883,0.10308106,4729.6682759800005
1704955020,2024-01-11 06:37:00,BTC/USD,45829,45857,45813,45857,0.15007902,6882.17362014
1704954960,2024-01-11 06:36:00,BTC/USD,45829,45845,45825,45843,2.35337725,107885.87327175
1704954900,2024-01-11 06:35:00,BTC/USD,45830,45837,45812,45829,0.08553017,3919.76216093
1704954840,2024-01-11 06:34:00,BTC/USD,45823,45823,45813,45819,0.00623473,285.66909387
1704954780,2024-01-11 06:33:00,BTC/USD,45836,45862,45836,45862,0.02642000,1211.6740399999999
1704954720,2024-01-11 06:32:00,BTC/USD,45786,45802,45786,45802,0.00265000,121.3753
1704954660,2024-01-11 06:31:00,BTC/USD,45744,45778,45744,45775,1.35493140,62021.984834999996
1704954600,2024-01-11 06:30:00,BTC/USD,45780,45794,45742,45750,0.75766753,34663.2894975
1704954540,2024-01-11 06:29:00,BTC/USD,45762,45787,45753,45776,6.87699289,314801.22653264
1704954480,2024-01-11 06:28:00,BTC/USD,45793,45793,45750,45750,2.26045557,103415.8423275
1704954420,2024-01-11 06:27:00,BTC/USD,45802,45804,45789,45789,0.30523079,13976.212643309998
1704954360,2024-01-11 06:26:00,BTC/USD,45811,45811,45811,45811,0.00055000,25.196050000000003
1704954300,2024-01-11 06:25:00,BTC/USD,45803,45809,45802,45809,0.14495837,6640.3979713300005
1704954240,2024-01-11 06:24:00,BTC/USD,45789,45802,45789,45802,0.08185980,3749.3425595999997
1704954180,2024-01-11 06:23:00,BTC/USD,45786,45786,45768,45768,0.02003509,916.9659991199999
1704954120,2024-01-11 06:22:00,BTC/USD,45803,45803,45803,45803,0.00000000,0.0
1704954060,2024-01-11 06:21:00,BTC/USD,45803,45803,45782,45803,0.09952223,4558.41670069
1704954000,2024-01-11 06:20:00,BTC/USD,45751,45796,45751,45796,0.10374343,4751.03412028
1704953940,2024-01-11 06:19:00,BTC/USD,45710,45722,45710,45722,0.64367347,29430.038395339998
1704953880,2024-01-11 06:18:00,BTC/USD,45731,45731,45644,45696,6.40615760,292735.7776896
1704953820,2024-01-11 06:17:00,BTC/USD,45757,45757,45753,45753,0.02185052,999.7268415599999
1704953760,2024-01-11 06:16:00,BTC/USD,45778,45778,45778,45778,0.00000000,0.0
1704953700,2024-01-11 06:15:00,BTC/USD,45797,45797,45778,45778,0.01574646,720.84144588
1704953640,2024-01-11 06:14:00,BTC/USD,45722,45733,45662,45726,6.02842744,275655.87312144
1704953580,2024-01-11 06:13:00,BTC/USD,45757,45757,45704,45733,6.33205197,289583.73274401
1704953520,2024-01-11 06:12:00,BTC/USD,45762,45786,45762,45768,0.19347036,8854.75143648
1704953460,2024-01-11 06:11:00,BTC/USD,45806,45806,45763,45787,7.83342581,358669.06756247
1704953400,2024-01-11 06:10:00,BTC/USD,45820,45821,45807,45807,0.02021206,925.85383242
1704953340,2024-01-11 06:09:00,BTC/USD,45819,45843,45812,45843,6.59720041,302435.45839563
1704953280,2024-01-11 06:08:00,BTC/USD,45836,45889,45812,45848,7.09572260,325324.6897648
1704953220,2024-01-11 06:07:00,BTC/USD,45920,45920,45838,45843,0.25047540,11482.5437622
1704953160,2024-01-11 06:06:00,BTC/USD,45920,45937,45874,45923,3.34156624,153454.74643952
1704953100,2024-01-11 06:05:00,BTC/USD,45999,46000,45922,45922,9.39633313,431498.40999586
1704953040,2024-01-11 06:04:00,BTC/USD,46032,46033,46026,46026,0.02325000,1070.1045
1704952980,2024-01-11 06:03:00,BTC/USD,46051,46053,46042,46046,0.16832039,7750.48067794
1704952920,2024-01-11 06:02:00,BTC/USD,46070,46070,46048,46048,0.01002175,461.481544
1704952860,2024-01-11 06:01:00,BTC/USD,46066,46066,46046,46046,0.02046493,942.32816678
1704952800,2024-01-11 06:00:00,BTC/USD,46082,46113,46082,46104,0.18548852,8551.76272608
1704952740,2024-01-11 05:59:00,BTC/USD,46120,46130,46103,46103,1.38317962,63768.73002086
1704952680,2024-01-11 05:58:00,BTC/USD,46119,46123,46119,46123,0.00239000,110.23397000000001
1704952620,2024-01-11 05:57:00,BTC/USD,46121,46131,46118,46129,0.23045751,10630.774478790001
1704952560,2024-01-11 05:56:00,BTC/USD,46115,46123,46115,46123,0.02659637,1226.70437351
1704952500,2024-01-11 05:55:00,BTC/USD,46115,46115,46115,46115,0.02346133,1081.91923295
1704952440,2024-01-11 05:54:00,BTC/USD,46104,46113,46104,46112,0.00998018,460.20606016
1704952380,2024-01-11 05:53:00,BTC/USD,46115,46115,46110,46110,0.03695474,1703.9830614
1704952320,2024-01-11 05:52:00,BTC/USD,46114,46114,46107,46107,0.07385000,3405.00195
1704952260,2024-01-11 05:51:00,BTC/USD,46096,46114,46096,46114,0.00833670,384.43858380000006
1704952200,2024-01-11 05:50:00,BTC/USD,46094,46094,46094,46094,0.00209000,96.33645999999999
1704952140,2024-01-11 05:49:00,BTC/USD,46064,46072,46064,46072,0.05527000,2546.39944
1704952080,2024-01-11 05:48:00,BTC/USD,46077,46077,46077,46077,0.07199392,3317.26385184
1704952020,2024-01-11 05:47:00,BTC/USD,46033,46069,46033,46069,0.27820789,12816.75928441
1704951960,2024-01-11 05:46:00,BTC/USD,46035,46035,45922,45984,4.64740906,213706.45821504
1704951900,2024-01-11 05:45:00,BTC/USD,46031,46068,45983,46010,8.96169804,412327.7268204
1704951840,2024-01-11 05:44:00,BTC/USD,46168,46184,46020,46032,10.84033990,499002.5262768
1704951780,2024-01-11 05:43:00,BTC/USD,46168,46191,46146,46171,1.67768479,77460.38443909
1704951720,2024-01-11 05:42:00,BTC/USD,46186,46201,46175,46175,0.19059021,8800.50294675
1704951660,2024-01-11 05:41:00,BTC/USD,46129,46176,46129,46176,0.21822416,10076.71881216
1704951600,2024-01-11 05:40:00,BTC/USD,46082,46128,46071,46126,0.98313812,45348.22892312
1704951540,2024-01-11 05:39:00,BTC/USD,46175,46175,46082,46139,16.19197094,747081.34720066
1704951480,2024-01-11 05:38:00,BTC/USD,46226,46226,46176,46176,0.70150903,32392.88096928
1704951420,2024-01-11 05:37:00,BTC/USD,46232,46232,46212,46232,1.91975798,88754.25093136
1704951360,2024-01-11 05:36:00,BTC/USD,46255,46255,46235,46235,2.58905354,119704.89042190001
1704951300,2024-01-11 05:35:00,BTC/USD,46287,46294,46255,46255,3.93063159,181811.36419545
1704951240,2024-01-11 05:34:00,BTC/USD,46288,46295,46288,46295,0.13050119,6041.552591049999
1704951180,2024-01-11 05:33:00,BTC/USD,46298,46299,46287,46288,24.78112936,1147068.91581568
1704951120,2024-01-11 05:32:00,BTC/USD,46316,46316,46298,46298,19.88019376,920413.21070048
1704951060,2024-01-11 05:31:00,BTC/USD,46329,46329,46314,46314,0.14397000,6667.826579999999
1704951000,2024-01-11 05:30:00,BTC/USD,46339,46339,46323,46336,0.07446412,3450.3694643199997
1704950940,2024-01-11 05:29:00,BTC/USD,46332,46332,46329,46332,0.14724000,6821.923680000001
1704950880,2024-01-11 05:28:00,BTC/USD,46340,46344,46328,46344,2.15493251,99868.19224344
1704950820,2024-01-11 05:27:00,BTC/USD,46351,46353,46336,46336,0.41937509,19432.16417024
1704950760,2024-01-11 05:26:00,BTC/USD,46338,46353,46334,46351,0.36862124,17085.96309524
1704950700,2024-01-11 05:25:00,BTC/USD,46324,46339,46322,46339,1.34883857,62503.83049523
1704950640,2024-01-11 05:24:00,BTC/USD,46320,46333,46318,46323,0.22327564,10342.79747172
1704950580,2024-01-11 05:23:00,BTC/USD,46314,46321,46308,46320,0.17498133,8105.1352056
1704950520,2024-01-11 05:22:00,BTC/USD,46298,46308,46298,46308,7.81551838,361921.02514104004
1704950460,2024-01-11 05:21:00,BTC/USD,46299,46318,46298,46298,7.95327327,368220.64585446
1704950400,2024-01-11 05:20:00,BTC/USD,46301,46323,46301,46309,0.97537218,45168.51028362
1704950340,2024-01-11 05:19:00,BTC/USD,46311,46317,46299,46300,0.78602915,36393.149645
1704950280,2024-01-11 05:18:00,BTC/USD,46324,46324,46315,46318,0.50976947,23611.502311459997
1704950220,2024-01-11 05:17:00,BTC/USD,46323,46328,46313,46313,0.57839593,26787.25070609
1704950160,2024-01-11 05:16:00,BTC/USD,46325,46328,46325,46328,0.14275542,6613.57309776
1704950100,2024-01-11 05:15:00,BTC/USD,46309,46331,46308,46331,0.25996285,12044.338803350001
1704950040,2024-01-11 05:14:00,BTC/USD,46300,46304,46298,46304,44.60828639,2065542.09300256
1704949980,2024-01-11 05:13:00,BTC/USD,46314,46318,46298,46306,96.90283885,4487182.8557881
1704949920,2024-01-11 05:12:00,BTC/USD,46333,46342,46330,46330,0.29865567,13836.717191099999
1704949860,2024-01-11 05:11:00,BTC/USD,46332,46344,46309,46321,0.57575012,26669.32130852
1704949800,2024-01-11 05:10:00,BTC/USD,46321,46340,46320,46325,0.31195078,14451.1198835
1704949740,2024-01-11 05:09:00,BTC/USD,46333,46341,46325,46325,0.20690570,9584.9065525
1704949680,2024-01-11 05:08:00,BTC/USD,46340,46340,46307,46326,2.03211348,94139.68907448
1704949620,2024-01-11 05:07:00,BTC/USD,46346,46349,46334,46334,0.19328060,8955.4633204
1704949560,2024-01-11 05:06:00,BTC/USD,46360,46360,46332,46332,0.08289713,3840.78982716
1704949500,2024-01-11 05:05:00,BTC/USD,46355,46376,46343,46370,0.33019139,15310.9747543
1704949440,2024-01-11 05:04:00,BTC/USD,46365,46365,46349,46349,0.17206278,7974.93779022
1704949380,2024-01-11 05:03:00,BTC/USD,46379,46379,46362,46365,2.07988209,96433.73310284999
1704949320,2024-01-11 05:02:00,BTC/USD,46380,46385,46378,46385,0.21697000,10064.15345
1704949260,2024-01-11 05:01:00,BTC/USD,46381,46381,46374,46381,0.42161126,19554.751850059998
1704949200,2024-01-11 05:00:00,BTC/USD,46430,46430,46400,46400,0.29596471,13732.762544000001
1704949140,2024-01-11 04:59:00,BTC/USD,46441,46441,46418,46421,0.16198000,7519.273580000001
1704949080,2024-01-11 04:58:00,BTC/USD,46444,46452,46442,46442,0.07828638,3635.77605996
1704949020,2024-01-11 04:57:00,BTC/USD,46434,46446,46434,46446,0.14231000,6609.730259999999
1704948960,2024-01-11 04:56:00,BTC/USD,46431,46445,46430,46435,0.32879133,15267.42540855
1704948900,2024-01-11 04:55:00,BTC/USD,46458,46458,46432,46436,0.08025181,3726.57304916
1704948840,2024-01-11 04:54:00,BTC/USD,46432,46472,46432,46451,0.29266531,13594.59631481
1704948780,2024-01-11 04:53:00,BTC/USD,46441,46459,46432,46432,0.16336201,7585.22484832
1704948720,2024-01-11 04:52:00,BTC/USD,46432,46437,46431,46431,0.15119000,7019.902889999999
1704948660,2024-01-11 04:51:00,BTC/USD,46425,46432,46425,46426,0.14888172,6911.98273272
1704948600,2024-01-11 04:50:00,BTC/USD,46435,46435,46425,46425,0.08111828,3765.916149
1704948540,2024-01-11 04:49:00,BTC/USD,46440,46478,46425,46461,0.32044298,14888.101293779999
1704948480,2024-01-11 04:48:00,BTC/USD,46461,46467,46456,46456,1.54253411,71659.96461416001
1704948420,2024-01-11 04:47:00,BTC/USD,46497,46497,46477,46477,0.08232000,3825.98664
1704948360,2024-01-11 04:46:00,BTC/USD,46499,46499,46499,46499,0.02072000,963.4592799999999
1704948300,2024-01-11 04:45:00,BTC/USD,46482,46495,46478,46488,0.16025829,7450.08738552
1704948240,2024-01-11 04:44:00,BTC/USD,46454,46454,46451,46452,0.19679290,9141.4237908
1704948180,2024-01-11 04:43:00,BTC/USD,46436,46450,46434,46449,0.57255096,26594.419541040003
1704948120,2024-01-11 04:42:00,BTC/USD,46476,46483,46439,46439,0.08298623,3853.7975349699996
1704948060,2024-01-11 04:41:00,BTC/USD,46478,46478,46463,46463,0.08822123,4099.02300949
1704948000,2024-01-11 04:40:00,BTC/USD,46475,46475,46475,46475,0.07442209,3458.7666327499996
1704947940,2024-01-11 04:39:00,BTC/USD,46477,46477,46476,46476,0.00417171,193.88439396
1704947880,2024-01-11 04:38:00,BTC/USD,46480,46480,46480,46480,0.00000000,0.0
1704947820,2024-01-11 04:37:00,BTC/USD,46485,46485,46476,46480,0.08577000,3986.5896
1704947760,2024-01-11 04:36:00,BTC/USD,46467,46475,46455,46455,0.07843000,3643.46565
1704947700,2024-01-11 04:35:00,BTC/USD,46452,46460,46452,46460,0.08796171,4086.7010466
1704947640,2024-01-11 04:34:00,BTC/USD,46478,46479,46477,46479,0.07891000,3667.6578899999995
1704947580,2024-01-11 04:33:00,BTC/USD,46508,46521,46506,46521,1.97111656,91698.31348776
1704947520,2024-01-11 04:32:00,BTC/USD,46481,46508,46481,46507,0.53857147,25047.343355290002
1704947460,2024-01-11 04:31:00,BTC/USD,46489,46500,46481,46481,0.26719456,12419.47034336
1704947400,2024-01-11 04:30:00,BTC/USD,46478,46478,46475,46475,0.04485366,2084.5738484999997
1704947340,2024-01-11 04:29:00,BTC/USD,46505,46505,46498,46500,0.08267074,3844.1894100000004
1704947280,2024-01-11 04:28:00,BTC/USD,46491,46496,46491,46496,0.00243411,113.17637856
1704947220,2024-01-11 04:27:00,BTC/USD,46494,46499,46483,46491,0.11617816,5401.23883656
1704947160,2024-01-11 04:26:00,BTC/USD,46481,46493,46481,46493,0.00734000,341.25862
1704947100,2024-01-11 04:25:00,BTC/USD,46470,46481,46470,46481,0.07894220,3669.3123982
1704947040,2024-01-11 04:24:00,BTC/USD,46485,46485,46485,46485,0.00085000,39.512249999999995
1704946980,2024-01-11 04:23:00,BTC/USD,46473,46473,46460,46469,0.08650599,4019.8468493100004
1704946920,2024-01-11 04:22:00,BTC/USD,46454,46484,46454,46460,0.01600914,743.7846444
1704946860,2024-01-11 04:21:00,BTC/USD,46473,46473,46455,46455,0.08102930,3764.2161315
1704946800,2024-01-11 04:20:00,BTC/USD,46469,46469,46469,46469,0.00207000,96.19082999999999
1704946740,2024-01-11 04:19:00,BTC/USD,46460,46480,46449,46480,0.04374287,2033.1685976
1704946680,2024-01-11 04:18:00,BTC/USD,46439,46464,46439,46461,1.16800760,54266.801103599995
1704946620,2024-01-11 04:17:00,BTC/USD,46455,46455,46444,46444,0.01477812,686.35500528
1704946560,2024-01-11 04:16:00,BTC/USD,46445,46445,46445,46445,0.00352683,163.80361935
1704946500,2024-01-11 04:15:00,BTC/USD,46425,46446,46425,46446,0.04901401,2276.50470846
1704946440,2024-01-11 04:14:00,BTC/USD,46392,46421,46373,46401,0.03907284,1813.01884884
1704946380,2024-01-11 04:13:00,BTC/USD,46374,46396,46371,46396,0.17791354,8254.47660184
1704946320,2024-01-11 04:12:00,BTC/USD,46376,46379,46367,46379,0.12871840,5969.8306736
1704946260,2024-01-11 04:11:00,BTC/USD,46374,46380,46347,46380,0.01440366,668.0417508
1704946200,2024-01-11 04:10:00,BTC/USD,46433,46433,46391,46391,0.08283905,3842.98636855
1704946140,2024-01-11 04:09:00,BTC/USD,46436,46437,46436,46437,0.01225000,568.85325
1704946080,2024-01-11 04:08:00,BTC/USD,46418,46422,46391,46422,0.02226000,1033.3537199999998
1704946020,2024-01-11 04:07:00,BTC/USD,46378,46383,46378,46383,0.01416000,656.78328
1704945960,2024-01-11 04:06:00,BTC/USD,46411,46425,46336,46347,1.67153211,77470.49870217
1704945900,2024-01-11 04:05:00,BTC/USD,46448,46448,46413,46413,0.45300856,21025.48629528
1704945840,2024-01-11 04:04:00,BTC/USD,46462,46465,46434,46434,0.10567113,4906.73325042
1704945780,2024-01-11 04:03:00,BTC/USD,46450,46474,46421,46474,3.25455174,151252.03756476002
1704945720,2024-01-11 04:02:00,BTC/USD,46468,46480,46458,46458,0.08701863,4042.71151254
1704945660,2024-01-11 04:01:00,BTC/USD,46447,46467,46442,46467,0.17973000,8351.51391
1704945600,2024-01-11 04:00:00,BTC/USD,46515,46515,46473,46473,0.05279744,2453.65542912
1704945540,2024-01-11 03:59:00,BTC/USD,46500,46521,46494,46516,0.56447000,26256.88652
1704945480,2024-01-11 03:58:00,BTC/USD,46462,46514,46462,46514,0.10111517,4703.271017380001
1704945420,2024-01-11 03:57:00,BTC/USD,46465,46473,46465,46473,0.07393000,3435.74889
1704945360,2024-01-11 03:56:00,BTC/USD,46467,46467,46457,46457,0.00197619,91.80785883
1704945300,2024-01-11 03:55:00,BTC/USD,46461,46484,46456,46456,0.21820278,10136.82834768
1704945240,2024-01-11 03:54:00,BTC/USD,46470,46479,46470,46478,0.07318819,3401.64069482
1704945180,2024-01-11 03:53:00,BTC/USD,46466,46476,46466,46475,0.11425880,5310.177729999999
1704945120,2024-01-11 03:52:00,BTC/USD,46491,46491,46458,46475,0.55804478,25935.1311505
1704945060,2024-01-11 03:51:00,BTC/USD,46430,46512,46430,46512,0.12359458,5748.63110496
1704945000,2024-01-11 03:50:00,BTC/USD,46422,46428,46417,46417,0.16693000,7748.38981
1704944940,2024-01-11 03:49:00,BTC/USD,46436,46447,46415,46415,0.10970255,5091.843858249999
1704944880,2024-01-11 03:48:00,BTC/USD,46416,46448,46416,46448,1.12335529,52177.60650992
1704944820,2024-01-11 03:47:00,BTC/USD,46435,46435,46416,46417,0.20992092,9743.89934364
1704944760,2024-01-11 03:46:00,BTC/USD,46479,46479,46411,46411,0.20314778,9428.29161758
1704944700,2024-01-11 03:45:00,BTC/USD,46474,46478,46474,46478,0.07553000,3510.4833399999998
1704944640,2024-01-11 03:44:00,BTC/USD,46456,46462,46455,46455,0.07281569,3382.6528789500003
1704944580,2024-01-11 03:43:00,BTC/USD,46476,46476,46470,46474,0.09058000,4209.61492
1704944520,2024-01-11 03:42:00,BTC/USD,46493,46493,46470,46490,2.80378145,130347.79961049999
1704944460,2024-01-11 03:41:00,BTC/USD,46510,46533,46487,46489,0.54243627,25217.319756030003
1704944400,2024-01-11 03:40:00,BTC/USD,46491,46495,46491,46495,0.01429205,664.50886475
1704944340,2024-01-11 03:39:00,BTC/USD,46533,46551,46527,46527,0.12595224,5860.179870479999
1704944280,2024-01-11 03:38:00,BTC/USD,46546,46550,46538,46546,0.09597960,4467.4664616
1704944220,2024-01-11 03:37:00,BTC/USD,46574,46575,46567,46567,0.08310631,3870.01153777
1704944160,2024-01-11 03:36:00,BTC/USD,46567,46585,46567,46585,0.00282932,131.8038722
1704944100,2024-01-11 03:35:00,BTC/USD,46551,46562,46551,46562,0.07458000,3472.5939599999997
1704944040,2024-01-11 03:34:00,BTC/USD,46544,46544,46540,46540,0.00687000,319.7298
1704943980,2024-01-11 03:33:00,BTC/USD,46542,46542,46542,46542,0.00043145,20.0805459
1704943920,2024-01-11 03:32:00,BTC/USD,46511,46537,46508,46537,1.46000219,67944.12191603
1704943860,2024-01-11 03:31:00,BTC/USD,46516,46516,46510,46510,0.02144702,997.5009002
1704943800,2024-01-11 03:30:00,BTC/USD,46480,46521,46473,46521,0.10439022,4856.33742462
1704943740,2024-01-11 03:29:00,BTC/USD,46482,46482,46482,46482,0.00085371,39.68214822
1704943680,2024-01-11 03:28:00,BTC/USD,46466,46475,46454,46475,0.10221330,4750.3631175
1704943620,2024-01-11 03:27:00,BTC/USD,46513,46514,46479,46479,0.11767672,5469.49626888
1704943560,2024-01-11 03:26:00,BTC/USD,46509,46536,46503,46503,0.07796000,3625.37388
1704943500,2024-01-11 03:25:00,BTC/USD,46428,46493,46428,46493,0.00418742,194.68571806
1704943440,2024-01-11 03:24:00,BTC/USD,46403,46412,46400,46412,0.00701532,325.59503184
1704943380,2024-01-11 03:23:00,BTC/USD,46408,46410,46399,46399,1.35130202,62699.06242598
1704943320,2024-01-11 03:22:00,BTC/USD,46384,46384,46384,46384,0.00361000,167.44624
1704943260,2024-01-11 03:21:00,BTC/USD,46391,46416,46365,46381,4.04229086,187485.49237765998
1704943200,2024-01-11 03:20:00,BTC/USD,46335,46409,46335,46380,3.16168299,146638.85707620002
1704943140,2024-01-11 03:19:00,BTC/USD,46331,46403,46316,46333,4.27218743,197943.26019419
1704943080,2024-01-11 03:18:00,BTC/USD,46301,46325,46249,46325,4.57381899,211882.16471175003
1704943020,2024-01-11 03:17:00,BTC/USD,46358,46367,46306,46308,6.77536856,313753.76727648004
1704942960,2024-01-11 03:16:00,BTC/USD,46367,46402,46332,46335,4.67405785,216572.47047975
1704942900,2024-01-11 03:15:00,BTC/USD,46505,46505,46357,46357,2.13930999,99171.99320643001
1704942840,2024-01-11 03:14:00,BTC/USD,46527,46530,46427,46427,1.39659635,64839.778741450005
1704942780,2024-01-11 03:13:00,BTC/USD,46451,46540,46451,46521,3.24071404,150761.25785484
1704942720,2024-01-11 03:12:00,BTC/USD,46589,46589,46229,46447,20.20526014,938473.71772258
1704942660,2024-01-11 03:11:00,BTC/USD,46584,46585,46584,46585,0.01232937,574.36370145
1704942600,2024-01-11 03:10:00,BTC/USD,46581,46581,46580,46580,0.07622588,3550.6014904
1704942540,2024-01-11 03:09:00,BTC/USD,46552,46579,46552,46579,0.23365344,10883.34358176
1704942480,2024-01-11 03:08:00,BTC/USD,46540,46543,46540,46543,0.09783000,4553.30169
1704942420,2024-01-11 03:07:00,BTC/USD,46548,46548,46531,46540,0.30971351,14414.066755400001
1704942360,2024-01-11 03:06:00,BTC/USD,46532,46540,46532,46539,0.08091965,3765.91959135
1704942300,2024-01-11 03:05:00,BTC/USD,46530,46537,46530,46530,0.07821631,3639.4049043
1704942240,2024-01-11 03:04:00,BTC/USD,46549,46549,46512,46531,0.30324917,14110.48712927
1704942180,2024-01-11 03:03:00,BTC/USD,46561,46561,46553,46554,0.07127824,3318.28718496
1704942120,2024-01-11 03:02:00,BTC/USD,46565,46576,46554,46561,1.49220839,69478.71484679
1704942060,2024-01-11 03:01:00,BTC/USD,46580,46590,46570,46570,0.08105966,3774.9483662000002
1704942000,2024-01-11 03:00:00,BTC/USD,46583,46606,46583,46606,0.02788321,1299.52488526
1704941940,2024-01-11 02:59:00,BTC/USD,46601,46601,46571,46581,0.01303773,607.31050113
1704941880,2024-01-11 02:58:00,BTC/USD,46609,46612,46588,46588,0.10199879,4751.9196285200005
1704941820,2024-01-11 02:57:00,BTC/USD,46585,46585,46585,46585,0.00025552,11.9033992
1704941760,2024-01-11 02:56:00,BTC/USD,46587,46587,46585,46585,0.04292812,1999.8064702
1704941700,2024-01-11 02:55:00,BTC/USD,46603,46606,46603,46606,0.00109329,50.95387374
1704941640,2024-01-11 02:54:00,BTC/USD,46618,46625,46616,46624,0.01930189,899.93131936
1704941580,2024-01-11 02:53:00,BTC/USD,46608,46613,46608,46613,0.10453668,4872.7682648400005
1704941520,2024-01-11 02:52:00,BTC/USD,46625,46625,46616,46616,0.02168412,1010.8269379200001
1704941460,2024-01-11 02:51:00,BTC/USD,46585,46606,46585,46606,0.00171466,79.91344396
1704941400,2024-01-11 02:50:00,BTC/USD,46590,46597,46590,46597,0.00914312,426.04196263999995
1704941340,2024-01-11 02:49:00,BTC/USD,46586,46605,46586,46591,0.65002248,30285.197365679996
1704941280,2024-01-11 02:48:00,BTC/USD,46571,46573,46565,46573,0.07137599,3324.19398227
1704941220,2024-01-11 02:47:00,BTC/USD,46563,46575,46557,46575,2.48820010,115887.9196575
1704941160,2024-01-11 02:46:00,BTC/USD,46603,46604,46556,46556,0.50751147,23627.703997319997
1704941100,2024-01-11 02:45:00,BTC/USD,46566,46605,46566,46603,0.12411905,5784.320087149999
1704941040,2024-01-11 02:44:00,BTC/USD,46563,46566,46544,46555,0.12690539,5908.08043145
1704940980,2024-01-11 02:43:00,BTC/USD,46566,46568,46566,46566,0.00685000,318.9771
1704940920,2024-01-11 02:42:00,BTC/USD,46538,46573,46538,46573,0.07375300,3434.8984689999997
1704940860,2024-01-11 02:41:00,BTC/USD,46537,46549,46535,46535,0.09839250,4578.6949875
1704940800,2024-01-11 02:40:00,BTC/USD,46541,46544,46534,46544,0.36820753,17137.85127632
1704940740,2024-01-11 02:39:00,BTC/USD,46620,46620,46550,46550,0.05719138,2662.258739
1704940680,2024-01-11 02:38:00,BTC/USD,46583,46595,46583,46584,0.32750111,15256.311708239999
1704940620,2024-01-11 02:37:00,BTC/USD,46540,46593,46540,46586,0.55773373,25982.583545780002
1704940560,2024-01-11 02:36:00,BTC/USD,46529,46548,46526,46548,0.00574820,267.5672136
1704940500,2024-01-11 02:35:00,BTC/USD,46610,46610,46554,46562,0.11432194,5323.05817028
1704940440,2024-01-11 02:34:00,BTC/USD,46626,46626,46626,46626,0.00000000,0.0
1704940380,2024-01-11 02:33:00,BTC/USD,46641,46641,46621,46626,0.02446899,1140.89112774
1704940320,2024-01-11 02:32:00,BTC/USD,46628,46628,46626,46626,0.06775579,3159.18146454
1704940260,2024-01-11 02:31:00,BTC/USD,46630,46630,46630,46630,0.00367000,171.1321
1704940200,2024-01-11 02:30:00,BTC/USD,46593,46593,46569,46581,0.07128565,3320.5568626500003
1704940140,2024-01-11 02:29:00,BTC/USD,46624,46624,46571,46573,0.01740278,810.49967294
1704940080,2024-01-11 02:28:00,BTC/USD,46607,46612,46607,46608,0.00759521,353.99754767999997
1704940020,2024-01-11 02:27:00,BTC/USD,46603,46611,46583,46600,0.35369992,16482.416272
1704939960,2024-01-11 02:26:00,BTC/USD,46582,46582,46566,46577,0.09626939,4483.93937803
1704939900,2024-01-11 02:25:00,BTC/USD,46573,46580,46562,46572,0.12572926,5855.46309672
1704939840,2024-01-11 02:24:00,BTC/USD,46596,46596,46562,46562,0.00168591,78.49934142000001
1704939780,2024-01-11 02:23:00,BTC/USD,46605,46612,46566,46574,0.52788785,24585.848725900003
1704939720,2024-01-11 02:22:00,BTC/USD,46574,46613,46574,46613,0.41675333,19426.12297129
1704939660,2024-01-11 02:21:00,BTC/USD,46574,46587,46554,46554,0.84204000,39200.33016
1704939600,2024-01-11 02:20:00,BTC/USD,46608,46608,46586,46586,0.56937830,26525.0574838
1704939540,2024-01-11 02:19:00,BTC/USD,46615,46615,46603,46603,0.18260584,8509.979961519999
1704939480,2024-01-11 02:18:00,BTC/USD,46642,46650,46616,46616,0.02372918,1106.1594548799999
1704939420,2024-01-11 02:17:00,BTC/USD,46617,46636,46617,46634,0.16325771,7613.36004814
1704939360,2024-01-11 02:16:00,BTC/USD,46603,46636,46601,46636,2.01078195,93774.82702020001
1704939300,2024-01-11 02:15:00,BTC/USD,46626,46626,46594,46594,0.01162050,541.4455770000001
1704939240,2024-01-11 02:14:00,BTC/USD,46601,46626,46601,46626,0.02336278,1089.31298028
1704939180,2024-01-11 02:13:00,BTC/USD,46537,46589,46537,46589,0.01594117,742.68316913
1704939120,2024-01-11 02:12:00,BTC/USD,46531,46541,46531,46541,0.03120516,1452.3193515599999
1704939060,2024-01-11 02:11:00,BTC/USD,46516,46534,46516,46530,0.08246221,3836.9666313
1704939000,2024-01-11 02:10:00,BTC/USD,46535,46541,46519,46519,0.61008041,28380.33059279
1704938940,2024-01-11 02:09:00,BTC/USD,46629,46629,46571,46571,0.03511058,1635.13482118
1704938880,2024-01-11 02:08:00,BTC/USD,46633,46636,46632,46632,0.02592455,1208.9136156
1704938820,2024-01-11 02:07:00,BTC/USD,46608,46633,46600,46633,0.22945639,10700.23983487
1704938760,2024-01-11 02:06:00,BTC/USD,46617,46617,46596,46609,0.04091495,1907.00490455
1704938700,2024-01-11 02:05:00,BTC/USD,46557,46608,46557,46608,0.03300643,1538.3636894400001
1704938640,2024-01-11 02:04:00,BTC/USD,46555,46560,46553,46553,0.28323276,13185.33467628
1704938580,2024-01-11 02:03:00,BTC/USD,46552,46553,46540,46540,0.20886184,9720.4300336
1704938520,2024-01-11 02:02:00,BTC/USD,46550,46578,46549,46578,0.01392389,648.5469484199999
1704938460,2024-01-11 02:01:00,BTC/USD,46523,46558,46519,46558,2.33593486,108756.45521188
1704938400,2024-01-11 02:00:00,BTC/USD,46529,46536,46528,46528,0.58372042,27159.34370176
1704938340,2024-01-11 01:59:00,BTC/USD,46536,46545,46521,46521,0.01255053,583.86320613
1704938280,2024-01-11 01:58:00,BTC/USD,46545,46545,46532,46535,0.00376231,175.07909585000002
1704938220,2024-01-11 01:57:00,BTC/USD,46561,46561,46555,46555,0.33384451,15542.131163049999
1704938160,2024-01-11 01:56:00,BTC/USD,46612,46613,46594,46594,0.42571754,19835.88305876
1704938100,2024-01-11 01:55:00,BTC/USD,46581,46598,46563,46598,0.04006017,1866.72380166
1704938040,2024-01-11 01:54:00,BTC/USD,46544,46562,46544,46562,0.01850368,861.56834816
1704937980,2024-01-11 01:53:00,BTC/USD,46532,46550,46532,46550,0.01307000,608.4085
1704937920,2024-01-11 01:52:00,BTC/USD,46554,46568,46543,46568,0.02097874,976.93796432
1704937860,2024-01-11 01:51:00,BTC/USD,46660,46660,46570,46571,0.08249602,3841.9221474200003
1704937800,2024-01-11 01:50:00,BTC/USD,46660,46677,46660,46677,0.62890577,29355.43462629
1704937740,2024-01-11 01:49:00,BTC/USD,46668,46674,46665,46665,0.08968202,4185.0114633
1704937680,2024-01-11 01:48:00,BTC/USD,46620,46662,46620,46662,0.19729312,9206.09156544
1704937620,2024-01-11 01:47:00,BTC/USD,46652,46652,46600,46600,0.11157771,5199.521286
1704937560,2024-01-11 01:46:00,BTC/USD,46637,46645,46630,46645,0.27184294,12680.113936299998
1704937500,2024-01-11 01:45:00,BTC/USD,46612,46638,46606,46638,0.06408127,2988.62227026
1704937440,2024-01-11 01:44:00,BTC/USD,46599,46615,46579,46615,0.03587570,1672.3457555000002
1704937380,2024-01-11 01:43:00,BTC/USD,46547,46618,46547,46618,0.96187335,44840.6118303
1704937320,2024-01-11 01:42:00,BTC/USD,46545,46546,46529,46537,0.01627442,757.36268354
1704937260,2024-01-11 01:41:00,BTC/USD,46514,46542,46503,46542,0.52211955,24300.488096099998
1704937200,2024-01-11 01:40:00,BTC/USD,46535,46538,46518,46518,0.01970921,916.8330307800001
1704937140,2024-01-11 01:39:00,BTC/USD,46534,46534,46513,46516,0.05129205,2385.9009978
1704937080,2024-01-11 01:38:00,BTC/USD,46550,46570,46533,46533,0.08533038,3970.67857254
1704937020,2024-01-11 01:37:00,BTC/USD,46594,46594,46575,46575,0.00152084,70.833123
1704936960,2024-01-11 01:36:00,BTC/USD,46615,46652,46615,46635,4.53927882,211689.26777069998
1704936900,2024-01-11 01:35:00,BTC/USD,46623,46632,46604,46604,0.00463082,215.81473528
1704936840,2024-01-11 01:34:00,BTC/USD,46664,46673,46630,46630,0.03124351,1456.8848713
1704936780,2024-01-11 01:33:00,BTC/USD,46620,46663,46608,46663,0.60173958,28078.97402154
1704936720,2024-01-11 01:32:00,BTC/USD,46658,46658,46630,46630,0.03400461,1585.6349642999999
1704936660,2024-01-11 01:31:00,BTC/USD,46774,46784,46731,46736,2.81203144,131423.10137984
1704936600,2024-01-11 01:30:00,BTC/USD,46742,46775,46724,46733,2.78412443,130110.48698719
1704936540,2024-01-11 01:29:00,BTC/USD,46736,46752,46736,46750,2.74348373,128257.8643775
1704936480,2024-01-11 01:28:00,BTC/USD,46654,46741,46654,46741,10.02816289,468726.36164149
1704936420,2024-01-11 01:27:00,BTC/USD,46635,46673,46635,46657,5.58545665,260600.65091905
1704936360,2024-01-11 01:26:00,BTC/USD,46658,46658,46652,46657,0.02680786,1250.77432402
1704936300,2024-01-11 01:25:00,BTC/USD,46703,46713,46674,46676,0.07457817,3481.01066292
1704936240,2024-01-11 01:24:00,BTC/USD,46684,46709,46683,46709,0.24908918,11634.70650862
1704936180,2024-01-11 01:23:00,BTC/USD,46687,46687,46679,46681,0.02897737,1352.69260897
1704936120,2024-01-11 01:22:00,BTC/USD,46668,46674,46661,46669,2.27228185,106045.12165765
1704936060,2024-01-11 01:21:00,BTC/USD,46626,46666,46598,46661,6.29863370,293900.5470757
1704936000,2024-01-11 01:20:00,BTC/USD,46576,46609,46576,46609,0.01686862,786.22950958
1704935940,2024-01-11 01:19:00,BTC/USD,46609,46609,46584,46592,0.00770597,359.03655424000004
1704935880,2024-01-11 01:18:00,BTC/USD,46619,46620,46612,46612,0.03990565,1860.0821578
1704935820,2024-01-11 01:17:00,BTC/USD,46652,46656,46632,46636,0.02035569,949.30795884
1704935760,2024-01-11 01:16:00,BTC/USD,46655,46655,46632,46647,0.28911763,13486.470086610001
1704935700,2024-01-11 01:15:00,BTC/USD,46661,46661,46638,46660,0.01907832,890.1944112
1704935640,2024-01-11 01:14:00,BTC/USD,46630,46658,46630,46657,0.01387996,647.59729372
1704935580,2024-01-11 01:13:00,BTC/USD,46606,46629,46602,46629,0.10605270,4945.1313483
1704935520,2024-01-11 01:12:00,BTC/USD,46570,46613,46570,46606,0.11871598,5532.8769638799995
1704935460,2024-01-11 01:11:00,BTC/USD,46571,46571,46568,46568,0.00539815,251.3810492
1704935400,2024-01-11 01:10:00,BTC/USD,46574,46574,46515,46535,0.01049299,488.29128965
1704935340,2024-01-11 01:09:00,BTC/USD,46515,46549,46502,46549,0.01723303,802.18031347
1704935280,2024-01-11 01:08:00,BTC/USD,46550,46550,46511,46511,0.03702807,1722.21256377
1704935220,2024-01-11 01:07:00,BTC/USD,46564,46566,46538,46553,0.16749258,7797.28207674
1704935160,2024-01-11 01:06:00,BTC/USD,46632,46632,46551,46574,2.60025242,121104.15620908
1704935100,2024-01-11 01:05:00,BTC/USD,46630,46636,46630,46635,0.01100955,513.43036425
1704935040,2024-01-11 01:04:00,BTC/USD,46644,46644,46628,46636,0.33141894,15456.05368584
1704934980,2024-01-11 01:03:00,BTC/USD,46647,46657,46634,46654,0.05562621,2595.1852013400003
1704934920,2024-01-11 01:02:00,BTC/USD,46658,46658,46635,46653,0.03542095,1652.49358035
1704934860,2024-01-11 01:01:00,BTC/USD,46670,46684,46645,46651,0.96145143,44852.67066093
1704934800,2024-01-11 01:00:00,BTC/USD,46701,46724,46666,46670,3.03093691,141453.8255897
1704934740,2024-01-11 00:59:00,BTC/USD,46722,46722,46686,46689,0.04065332,1898.06285748
1704934680,2024-01-11 00:58:00,BTC/USD,46724,46734,46692,46723,0.02628024,1227.89165352
1704934620,2024-01-11 00:57:00,BTC/USD,46701,46728,46686,46728,0.16283208,7608.81743424
1704934560,2024-01-11 00:56:00,BTC/USD,46695,46733,46669,46694,0.21224187,9910.42187778
1704934500,2024-01-11 00:55:00,BTC/USD,46614,46675,46614,46675,0.03221244,1503.5156370000002
1704934440,2024-01-11 00:54:00,BTC/USD,46663,46663,46581,46633,0.10639640,4961.5833212
1704934380,2024-01-11 00:53:00,BTC/USD,46639,46696,46632,46659,0.01859543,867.64416837
1704934320,2024-01-11 00:52:00,BTC/USD,46615,46654,46601,46638,0.04664614,2175.48267732
1704934260,2024-01-11 00:51:00,BTC/USD,46662,46662,46628,46662,0.03402587,1587.71514594
1704934200,2024-01-11 00:50:00,BTC/USD,46605,46706,46605,46663,5.72139024,266977.23276912
1704934140,2024-01-11 00:49:00,BTC/USD,46607,46610,46584,46594,0.51562035,24024.814587899997
1704934080,2024-01-11 00:48:00,BTC/USD,46604,46625,46591,46602,0.04512507,2102.91851214
1704934020,2024-01-11 00:47:00,BTC/USD,46631,46664,46596,46601,0.54947681,25606.168822810003
1704933960,2024-01-11 00:46:00,BTC/USD,46606,46606,46589,46598,0.13238383,6168.82171034
1704933900,2024-01-11 00:45:00,BTC/USD,46562,46614,46557,46607,0.05264723,2453.72944861
1704933840,2024-01-11 00:44:00,BTC/USD,46608,46615,46603,46613,0.13459378,6273.81986714
1704933780,2024-01-11 00:43:00,BTC/USD,46562,46597,46542,46597,0.06583472,3067.70044784
1704933720,2024-01-11 00:42:00,BTC/USD,46568,46576,46546,46559,0.05110349,2379.32739091
1704933660,2024-01-11 00:41:00,BTC/USD,46575,46582,46557,46579,2.81067578,130918.46715662
1704933600,2024-01-11 00:40:00,BTC/USD,46603,46620,46575,46576,0.12019007,5597.97270032
1704933540,2024-01-11 00:39:00,BTC/USD,46620,46626,46597,46603,0.17481945,8147.11082835
1704933480,2024-01-11 00:38:00,BTC/USD,46575,46628,46575,46626,0.02382238,1110.74228988
1704933420,2024-01-11 00:37:00,BTC/USD,46528,46571,46517,46571,0.60490811,28171.17559081
1704933360,2024-01-11 00:36:00,BTC/USD,46491,46533,46468,46527,0.12871638,5988.78701226
1704933300,2024-01-11 00:35:00,BTC/USD,46496,46501,46483,46489,1.06249557,49394.35655373
1704933240,2024-01-11 00:34:00,BTC/USD,46511,46511,46473,46473,0.35335103,16421.28241719
1704933180,2024-01-11 00:33:00,BTC/USD,46514,46536,46512,46527,0.04750960,2210.4791592
1704933120,2024-01-11 00:32:00,BTC/USD,46502,46526,46502,46525,0.02462825,1145.82933125
1704933060,2024-01-11 00:31:00,BTC/USD,46434,46500,46431,46500,0.27037589,12572.478885
1704933000,2024-01-11 00:30:00,BTC/USD,46382,46419,46382,46408,0.02503758,1161.94401264
1704932940,2024-01-11 00:29:00,BTC/USD,46349,46363,46349,46361,0.11345413,5259.84692093
1704932880,2024-01-11 00:28:00,BTC/USD,46396,46396,46367,46367,0.00361953,167.82674751000002
1704932820,2024-01-11 00:27:00,BTC/USD,46419,46438,46386,46391,0.09004820,4177.4260462
1704932760,2024-01-11 00:26:00,BTC/USD,46393,46413,46386,46413,0.02493070,1157.1085791
1704932700,2024-01-11 00:25:00,BTC/USD,46356,46404,46327,46404,0.40383734,18739.667925359998
1704932640,2024-01-11 00:24:00,BTC/USD,46361,46398,46361,46380,1.01285435,46976.184753
1704932580,2024-01-11 00:23:00,BTC/USD,46387,46387,46387,46387,0.00000000,0.0
1704932520,2024-01-11 00:22:00,BTC/USD,46453,46453,46353,46387,0.06031115,2797.65331505
1704932460,2024-01-11 00:21:00,BTC/USD,46341,46426,46328,46426,0.63945565,29687.3680069
1704932400,2024-01-11 00:20:00,BTC/USD,46390,46417,46328,46350,3.49260937,161882.4442995
1704932340,2024-01-11 00:19:00,BTC/USD,46486,46486,46386,46388,1.17395993,54457.653232840006
1704932280,2024-01-11 00:18:00,BTC/USD,46531,46541,46510,46510,1.11841944,52017.6881544
1704932220,2024-01-11 00:17:00,BTC/USD,46546,46557,46529,46530,0.32639033,15186.9420549
1704932160,2024-01-11 00:16:00,BTC/USD,46541,46566,46520,46539,1.10161190,51267.9162141
1704932100,2024-01-11 00:15:00,BTC/USD,46514,46514,46494,46508,0.20733165,9642.5803782
1704932040,2024-01-11 00:14:00,BTC/USD,46490,46530,46490,46522,0.62492548,29072.78318056
1704931980,2024-01-11 00:13:00,BTC/USD,46369,46500,46369,46486,2.09819566,97536.72345076001
1704931920,2024-01-11 00:12:00,BTC/USD,46371,46392,46350,46382,4.41112802,204596.93982364
1704931860,2024-01-11 00:11:00,BTC/USD,46414,46421,46376,46401,1.84720223,85712.03067423
1704931800,2024-01-11 00:10:00,BTC/USD,46401,46441,46374,46374,1.12230830,52045.9251042
1704931740,2024-01-11 00:09:00,BTC/USD,46391,46457,46391,46399,0.65904753,30579.146344470002
1704931680,2024-01-11 00:08:00,BTC/USD,46480,46494,46372,46390,1.29798046,60213.3135394
1704931620,2024-01-11 00:07:00,BTC/USD,46515,46515,46457,46457,8.94000192,415325.66919744003
1704931560,2024-01-11 00:06:00,BTC/USD,46510,46564,46485,46557,0.08676943,4039.72435251
1704931500,2024-01-11 00:05:00,BTC/USD,46624,46626,46515,46522,1.19309230,55505.0399806
1704931440,2024-01-11 00:04:00,BTC/USD,46591,46614,46544,46595,0.41586691,19377.31867145
1704931380,2024-01-11 00:03:00,BTC/USD,46473,46624,46473,46580,6.24443127,290865.6085566
1704931320,2024-01-11 00:02:00,BTC/USD,46538,46564,46464,46511,3.43511800,159770.77329800001
1704931260,2024-01-11 00:01:00,BTC/USD,46537,46557,46511,46531,0.27639625,12860.99390875
1704931200,2024-01-11 00:00:00,BTC/USD,46678,46698,46585,46592,0.18988198,8846.98121216
1704931140,2024-01-10 23:59:00,BTC/USD,46634,46681,46627,46681,0.14447881,6744.41532961
1704931080,2024-01-10 23:58:00,BTC/USD,46673,46678,46628,46637,2.16833194,101124.49668577999
1704931020,2024-01-10 23:57:00,BTC/USD,46636,46673,46612,46666,0.62258404,29053.50681064
1704930960,2024-01-10 23:56:00,BTC/USD,46629,46631,46571,46571,0.48755889,22706.10506619
1704930900,2024-01-10 23:55:00,BTC/USD,46580,46642,46580,46630,1.19918601,55918.0436463
1704930840,2024-01-10 23:54:00,BTC/USD,46575,46596,46509,46570,0.07202871,3354.3770246999998
1704930780,2024-01-10 23:53:00,BTC/USD,46603,46634,46561,46561,0.12782410,5951.6179200999995
1704930720,2024-01-10 23:52:00,BTC/USD,46596,46663,46590,46592,0.88229578,41107.92498176
1704930660,2024-01-10 23:51:00,BTC/USD,46516,46632,46473,46632,0.01877228,875.38896096
1704930600,2024-01-10 23:50:00,BTC/USD,46569,46587,46480,46480,6.23909030,289992.917144
1704930540,2024-01-10 23:49:00,BTC/USD,46688,46688,46557,46557,1.30413320,60716.52939240001
1704930480,2024-01-10 23:48:00,BTC/USD,46749,46749,46642,46673,0.23968516,11186.82547268
1704930420,2024-01-10 23:47:00,BTC/USD,46747,46760,46737,46742,2.12285965,99226.7057603
1704930360,2024-01-10 23:46:00,BTC/USD,46689,46746,46688,46742,0.91598289,42814.87224438
1704930300,2024-01-10 23:45:00,BTC/USD,46607,46676,46565,46676,0.50660844,23646.455545440003
1704930240,2024-01-10 23:44:00,BTC/USD,46649,46649,46565,46602,1.79896049,83835.15675498
1704930180,2024-01-10 23:43:00,BTC/USD,46632,46673,46631,46650,2.85936565,133389.4075725
1704930120,2024-01-10 23:42:00,BTC/USD,46570,46639,46565,46639,0.19549870,9117.8638693
1704930060,2024-01-10 23:41:00,BTC/USD,46594,46654,46509,46538,0.60096765,27967.832495699997
1704930000,2024-01-10 23:40:00,BTC/USD,46555,46595,46464,46595,0.60160130,28031.6125735
1704929940,2024-01-10 23:39:00,BTC/USD,46680,46680,46432,46481,2.24024408,104128.78508248
1704929880,2024-01-10 23:38:00,BTC/USD,46725,46758,46677,46677,0.34484066,16096.127486820002
1704929820,2024-01-10 23:37:00,BTC/USD,46921,46921,46697,46697,0.66405101,31009.19001397
1704929760,2024-01-10 23:36:00,BTC/USD,46960,46960,46820,46916,0.36238154,17001.49233064
1704929700,2024-01-10 23:35:00,BTC/USD,46921,46983,46894,46950,2.96080135,139009.6233825
1704929640,2024-01-10 23:34:00,BTC/USD,46949,46953,46902,46920,1.61994866,76007.9911272
1704929580,2024-01-10 23:33:00,BTC/USD,46818,46947,46818,46947,0.78726079,36959.53230813
1704929520,2024-01-10 23:32:00,BTC/USD,46949,46949,46670,46791,1.83325980,85780.05930179999
1704929460,2024-01-10 23:31:00,BTC/USD,46622,46888,46585,46875,4.01293678,188106.41156250003
1704929400,2024-01-10 23:30:00,BTC/USD,46807,46819,46567,46567,10.37194209,482990.22730503
1704929340,2024-01-10 23:29:00,BTC/USD,46956,46991,46612,46874,56.78121366,2661562.60909884
1704929280,2024-01-10 23:28:00,BTC/USD,46920,47041,46787,46950,1.68033176,78891.576132
1704929220,2024-01-10 23:27:00,BTC/USD,47156,47156,46729,46885,14.79121424,693486.0796424
1704929160,2024-01-10 23:26:00,BTC/USD,47208,47276,47167,47211,1.06515487,50287.02656757
1704929100,2024-01-10 23:25:00,BTC/USD,47201,47216,47043,47216,2.04762108,96680.47691328
1704929040,2024-01-10 23:24:00,BTC/USD,47406,47406,47231,47248,0.92169828,43548.40033344
1704928980,2024-01-10 23:23:00,BTC/USD,47420,47430,47408,47408,0.10236165,4852.7611031999995
1704928920,2024-01-10 23:22:00,BTC/USD,47485,47592,47422,47444,1.06083308,50330.16464752
1704928860,2024-01-10 23:21:00,BTC/USD,47438,47600,47414,47485,2.90093342,137750.8234487
1704928800,2024-01-10 23:20:00,BTC/USD,47666,47666,47511,47511,0.86333368,41017.84647048
1704928740,2024-01-10 23:19:00,BTC/USD,47639,47751,47574,47651,26.12020222,1244653.75598522
1704928680,2024-01-10 23:18:00,BTC/USD,47620,47651,47526,47633,0.50511471,24060.12898143
1704928620,2024-01-10 23:17:00,BTC/USD,47668,47678,47459,47505,1.10262802,52380.3440901
1704928560,2024-01-10 23:16:00,BTC/USD,47554,47656,47554,47656,4.26938462,203461.79345072003
1704928500,2024-01-10 23:15:00,BTC/USD,47515,47555,47471,47555,1.07634906,51185.7795483
1704928440,2024-01-10 23:14:00,BTC/USD,47445,47515,47424,47503,15.00226552,712652.61899656
1704928380,2024-01-10 23:13:00,BTC/USD,47446,47446,47359,47440,24.70725768,1172112.3043392
1704928320,2024-01-10 23:12:00,BTC/USD,47360,47446,47360,47425,19.61244638,930120.2695715
1704928260,2024-01-10 23:11:00,BTC/USD,47366,47399,47314,47388,0.34823478,16502.149754640002
1704928200,2024-01-10 23:10:00,BTC/USD,47312,47446,47312,47330,100.54316146,4758707.8319018
1704928140,2024-01-10 23:09:00,BTC/USD,47310,47384,47280,47319,0.31631038,14967.49087122
1704928080,2024-01-10 23:08:00,BTC/USD,47386,47386,47168,47280,1.92031313,90792.4047864
1704928020,2024-01-10 23:07:00,BTC/USD,47325,47400,47293,47400,2.91512051,138176.712174
1704927960,2024-01-10 23:06:00,BTC/USD,47195,47301,47195,47301,1.73426876,82032.64661676
1704927900,2024-01-10 23:05:00,BTC/USD,47022,47195,47022,47195,3.63868671,171727.81927845
1704927840,2024-01-10 23:04:00,BTC/USD,47031,47055,46993,47031,1.98406473,93312.54831663
1704927780,2024-01-10 23:03:00,BTC/USD,46999,47044,46990,47036,3.16199070,148727.3945652
1704927720,2024-01-10 23:02:00,BTC/USD,46923,46999,46913,46970,1.24865303,58649.232819100005
1704927660,2024-01-10 23:01:00,BTC/USD,46886,46908,46807,46908,1.45195015,68108.0776362
1704927600,2024-01-10 23:00:00,BTC/USD,46929,46946,46878,46878,0.22574296,10582.37847888
1704927540,2024-01-10 22:59:00,BTC/USD,46929,46967,46893,46966,7.52643580,353486.5837828
1704927480,2024-01-10 22:58:00,BTC/USD,46928,46936,46904,46925,2.55477558,119882.8440915
1704927420,2024-01-10 22:57:00,BTC/USD,46960,46960,46913,46937,1.03024866,48356.78135442
1704927360,2024-01-10 22:56:00,BTC/USD,46865,46963,46859,46941,7.69661789,361286.94037449
1704927300,2024-01-10 22:55:00,BTC/USD,46933,47000,46890,46890,5.26649469,246945.9360141
1704927240,2024-01-10 22:54:00,BTC/USD,46888,46947,46888,46947,4.10386893,192664.33465671
1704927180,2024-01-10 22:53:00,BTC/USD,46766,46884,46766,46884,1.27289716,59678.51044944001
1704927120,2024-01-10 22:52:00,BTC/USD,46790,46821,46720,46745,1.40260219,65564.63937155
1704927060,2024-01-10 22:51:00,BTC/USD,46668,46784,46629,46784,49.37895490,2310145.0260416
1704927000,2024-01-10 22:50:00,BTC/USD,46550,46634,46548,46634,0.14272394,6655.78821796
1704926940,2024-01-10 22:49:00,BTC/USD,46512,46540,46507,46540,0.29396050,13680.92167
1704926880,2024-01-10 22:48:00,BTC/USD,46528,46528,46495,46519,0.54131073,25181.233848869997
1704926820,2024-01-10 22:47:00,BTC/USD,46535,46535,46520,46531,0.56423529,26254.432278989996
1704926760,2024-01-10 22:46:00,BTC/USD,46494,46513,46484,46513,0.40824061,18988.49549293
1704926700,2024-01-10 22:45:00,BTC/USD,46432,46479,46418,46478,1.67911867,78042.07754426
1704926640,2024-01-10 22:44:00,BTC/USD,46451,46453,46411,46433,0.74449125,34568.96221125
1704926580,2024-01-10 22:43:00,BTC/USD,46513,46535,46433,46463,7.57338428,351882.15380164
1704926520,2024-01-10 22:42:00,BTC/USD,46451,46527,46432,46519,0.43697808,20327.78330352
1704926460,2024-01-10 22:41:00,BTC/USD,46487,46487,46400,46427,0.73928698,34322.87662046
1704926400,2024-01-10 22:40:00,BTC/USD,46509,46522,46421,46432,0.53776945,24969.7111024
1704926340,2024-01-10 22:39:00,BTC/USD,46477,46532,46477,46493,0.82042175,38143.86842275
1704926280,2024-01-10 22:38:00,BTC/USD,46472,46479,46468,46478,1.01845574,47335.785883720004
1704926220,2024-01-10 22:37:00,BTC/USD,46499,46499,46442,46465,1.70783998,79354.7846707
1704926160,2024-01-10 22:36:00,BTC/USD,46512,46523,46468,46498,1.18872923,55273.531736540004
1704926100,2024-01-10 22:35:00,BTC/USD,46458,46552,46458,46519,1.66271043,77347.62649317
1704926040,2024-01-10 22:34:00,BTC/USD,46412,46472,46393,46458,0.39573961,18385.27080138
1704925980,2024-01-10 22:33:00,BTC/USD,46319,46410,46311,46360,0.21943219,10172.8763284
1704925920,2024-01-10 22:32:00,BTC/USD,46384,46412,46320,46320,3.69562946,171181.5565872
1704925860,2024-01-10 22:31:00,BTC/USD,46494,46494,46353,46364,1.07740917,49952.99875788
1704925800,2024-01-10 22:30:00,BTC/USD,46439,46488,46426,46483,2.22309179,103335.97567456999
1704925740,2024-01-10 22:29:00,BTC/USD,46557,46564,46395,46440,1.55393282,72164.6401608
1704925680,2024-01-10 22:28:00,BTC/USD,46467,46560,46467,46540,8.28966300,385800.91601999995
1704925620,2024-01-10 22:27:00,BTC/USD,46445,46500,46420,46500,0.52720104,24514.84836
1704925560,2024-01-10 22:26:00,BTC/USD,46475,46475,46364,46435,0.71325687,33120.08275845
1704925500,2024-01-10 22:25:00,BTC/USD,46431,46431,46362,46396,2.15509289,99987.68972444
1704925440,2024-01-10 22:24:00,BTC/USD,46591,46639,46482,46535,1.31932304,61394.6976664
1704925380,2024-01-10 22:23:00,BTC/USD,46660,46678,46583,46588,9.64058600,449135.620568
1704925320,2024-01-10 22:22:00,BTC/USD,46540,46678,46540,46678,5.90212082,275499.19563596003
1704925260,2024-01-10 22:21:00,BTC/USD,46456,46627,46433,46513,2.98538970,138859.4311161
1704925200,2024-01-10 22:20:00,BTC/USD,46334,46472,46322,46472,1.06147487,49328.860158640004
1704925140,2024-01-10 22:19:00,BTC/USD,46382,46394,46316,46359,1.24768011,57841.20221949
1704925080,2024-01-10 22:18:00,BTC/USD,46310,46430,46299,46379,4.56023583,211499.17755957
1704925020,2024-01-10 22:17:00,BTC/USD,46262,46347,46255,46277,2.79780738,129474.13212426001
1704924960,2024-01-10 22:16:00,BTC/USD,46149,46269,46123,46269,98.27754838,4547203.88599422
1704924900,2024-01-10 22:15:00,BTC/USD,46095,46149,46075,46149,7.48783290,345556.0005021
1704924840,2024-01-10 22:14:00,BTC/USD,46064,46096,46051,46051,0.35168762,16195.566588619999
1704924780,2024-01-10 22:13:00,BTC/USD,46036,46108,46012,46057,8.67380804,399489.57689828007
1704924720,2024-01-10 22:12:00,BTC/USD,46010,46085,46010,46051,2.65870938,122436.22565837999
1704924660,2024-01-10 22:11:00,BTC/USD,45981,46012,45905,46012,2.43374310,111981.3875172
1704924600,2024-01-10 22:10:00,BTC/USD,45937,45964,45891,45964,4.26523552,196047.28544128
1704924540,2024-01-10 22:09:00,BTC/USD,45937,45937,45902,45912,2.26535817,104007.12430103999
1704924480,2024-01-10 22:08:00,BTC/USD,45912,45967,45912,45937,1.52795988,70189.89300756001
1704924420,2024-01-10 22:07:00,BTC/USD,45874,45947,45874,45894,1.95415309,89683.90191246
1704924360,2024-01-10 22:06:00,BTC/USD,45840,45876,45840,45874,5.70519417,261720.07735458002
1704924300,2024-01-10 22:05:00,BTC/USD,45848,45848,45779,45815,0.47688227,21848.36120005
1704924240,2024-01-10 22:04:00,BTC/USD,45841,45856,45798,45805,3.13795166,143733.87578630002
1704924180,2024-01-10 22:03:00,BTC/USD,45889,45929,45810,45852,2.83266735,129883.4633322
1704924120,2024-01-10 22:02:00,BTC/USD,45987,45999,45891,45921,4.79450784,220168.59452063998
1704924060,2024-01-10 22:01:00,BTC/USD,46020,46048,45977,46001,2.29818830,105718.9599883
1704924000,2024-01-10 22:00:00,BTC/USD,45952,46001,45952,46001,2.77851987,127814.69253987
1704923940,2024-01-10 21:59:00,BTC/USD,45889,45977,45889,45960,2.01551236,92632.9480656
1704923880,2024-01-10 21:58:00,BTC/USD,45810,45889,45810,45889,3.72893536,171117.11473504
1704923820,2024-01-10 21:57:00,BTC/USD,45790,45851,45765,45810,9.45712817,433231.04146770004
1704923760,2024-01-10 21:56:00,BTC/USD,45760,45792,45752,45788,0.62468642,28603.141798959998
1704923700,2024-01-10 21:55:00,BTC/USD,45722,45765,45678,45765,0.18000554,8237.9535381
1704923640,2024-01-10 21:54:00,BTC/USD,45733,45750,45697,45738,1.45979898,66768.28574723999
1704923580,2024-01-10 21:53:00,BTC/USD,45636,45731,45618,45717,0.86594721,39588.50859957
1704923520,2024-01-10 21:52:00,BTC/USD,45713,45725,45639,45667,0.98206730,44848.0673891
1704923460,2024-01-10 21:51:00,BTC/USD,45705,45744,45700,45730,6.22430928,284637.6633744
1704923400,2024-01-10 21:50:00,BTC/USD,45714,45760,45714,45723,0.03462115,1582.9828414500003
1704923340,2024-01-10 21:49:00,BTC/USD,45726,45784,45708,45742,5.99556026,274248.91741292004
1704923280,2024-01-10 21:48:00,BTC/USD,45617,45774,45617,45750,1.33562005,61104.6172875
1704923220,2024-01-10 21:47:00,BTC/USD,45559,45636,45559,45584,1.40461098,64027.78691232
1704923160,2024-01-10 21:46:00,BTC/USD,45442,45563,45442,45535,1.17340260,53430.887391
1704923100,2024-01-10 21:45:00,BTC/USD,45479,45534,45442,45464,3.48278058,158341.13628912
1704923040,2024-01-10 21:44:00,BTC/USD,45415,45482,45408,45482,0.47004868,21378.75406376
1704922980,2024-01-10 21:43:00,BTC/USD,45483,45483,45378,45433,2.53668267,115249.10374610999
1704922920,2024-01-10 21:42:00,BTC/USD,45406,45487,45377,45485,9.99663603,454696.98982455
1704922860,2024-01-10 21:41:00,BTC/USD,45359,45452,45318,45398,2.13457556,96905.46127288
1704922800,2024-01-10 21:40:00,BTC/USD,45266,45422,45152,45390,3.97558577,180451.8381003
1704922740,2024-01-10 21:39:00,BTC/USD,45435,45451,45213,45298,18.69609983,846895.93009934
1704922680,2024-01-10 21:38:00,BTC/USD,45529,45550,45342,45426,12.67490868,575770.40169768
1704922620,2024-01-10 21:37:00,BTC/USD,45535,45567,45407,45526,2.84043039,129313.43393514
1704922560,2024-01-10 21:36:00,BTC/USD,45639,45639,45524,45535,0.86962226,39598.2496091
1704922500,2024-01-10 21:35:00,BTC/USD,45639,45737,45634,45634,1.54419656,70467.86581904
1704922440,2024-01-10 21:34:00,BTC/USD,45724,45738,45547,45637,2.78119071,126925.20043227001
1704922380,2024-01-10 21:33:00,BTC/USD,45692,45767,45651,45723,1.49089686,68168.27712978
1704922320,2024-01-10 21:32:00,BTC/USD,45691,45748,45664,45697,4.42959972,202419.41840484
1704922260,2024-01-10 21:31:00,BTC/USD,45629,45698,45541,45666,4.48400052,204766.36774632003
1704922200,2024-01-10 21:30:00,BTC/USD,45741,45766,45492,45621,11.32757946,516775.50254466006
1704922140,2024-01-10 21:29:00,BTC/USD,45811,45832,45800,45804,1.32540187,60708.70725348
1704922080,2024-01-10 21:28:00,BTC/USD,45789,45822,45753,45822,0.47973354,21982.35026988
1704922020,2024-01-10 21:27:00,BTC/USD,45720,45805,45695,45784,5.91517427,270820.33877768
1704921960,2024-01-10 21:26:00,BTC/USD,45739,45857,45736,45806,3.00416743,137608.89329858
1704921900,2024-01-10 21:25:00,BTC/USD,45758,45784,45707,45782,0.74421217,34071.52156694
1704921840,2024-01-10 21:24:00,BTC/USD,45719,45758,45693,45742,2.75089469,125831.42490997999
1704921780,2024-01-10 21:23:00,BTC/USD,45602,45719,45542,45719,4.65937169,213021.81429511003
1704921720,2024-01-10 21:22:00,BTC/USD,45550,45624,45505,45603,3.65275892,166576.76502876
1704921660,2024-01-10 21:21:00,BTC/USD,45586,45694,45469,45493,41.68561068,1896403.4866652403
1704921600,2024-01-10 21:20:00,BTC/USD,45699,45706,45362,45683,35.47174575,1620455.7610972498
1704921540,2024-01-10 21:19:00,BTC/USD,45655,45772,45606,45724,20.75928107,949197.36764468
1704921480,2024-01-10 21:18:00,BTC/USD,45732,45732,45569,45620,160.69441936,7330879.411203201
1704921420,2024-01-10 21:17:00,BTC/USD,45888,45888,45719,45774,2.08966301,95652.23461974
1704921360,2024-01-10 21:16:00,BTC/USD,45883,45912,45825,45879,0.59465863,27282.34328577
1704921300,2024-01-10 21:15:00,BTC/USD,46020,46039,45889,45889,3.29385605,151151.76027845
1704921240,2024-01-10 21:14:00,BTC/USD,46193,46193,46042,46042,1.91864831,88338.40548902
1704921180,2024-01-10 21:13:00,BTC/USD,46113,46192,46064,46188,0.23260811,10743.70338468
1704921120,2024-01-10 21:12:00,BTC/USD,46220,46220,46085,46116,3.99899838,184417.80929208
1704921060,2024-01-10 21:11:00,BTC/USD,46183,46243,46127,46239,6.62039327,306120.36441153
1704921000,2024-01-10 21:10:00,BTC/USD,46080,46190,46043,46175,0.24409069,11270.88761075
1704920940,2024-01-10 21:09:00,BTC/USD,46036,46158,46023,46080,0.82084735,37824.645888
1704920880,2024-01-10 21:08:00,BTC/USD,46251,46301,46031,46031,2.66018920,122451.1690652
1704920820,2024-01-10 21:07:00,BTC/USD,46150,46254,46145,46254,8.38207049,387704.28844446
1704920760,2024-01-10 21:06:00,BTC/USD,46102,46112,45973,46106,1.93882012,89391.24045272
1704920700,2024-01-10 21:05:00,BTC/USD,45968,46059,45968,46058,0.25213223,11612.70624934
1704920640,2024-01-10 21:04:00,BTC/USD,45791,45965,45791,45936,1.09897703,50482.608850079996
1704920580,2024-01-10 21:03:00,BTC/USD,45928,45984,45745,45745,5.35346557,244894.28249965
1704920520,2024-01-10 21:02:00,BTC/USD,46001,46031,45975,45983,0.90576878,41649.96581074
1704920460,2024-01-10 21:01:00,BTC/USD,45989,46077,45989,46014,0.94545028,43503.94918392
1704920400,2024-01-10 21:00:00,BTC/USD,46097,46209,46008,46008,4.53593280,208689.19626240002
1704920340,2024-01-10 20:59:00,BTC/USD,46198,46209,46058,46162,7.03911335,324939.5504627
1704920280,2024-01-10 20:58:00,BTC/USD,45997,46209,45997,46209,23.85066718,1102115.47972062
1704920220,2024-01-10 20:57:00,BTC/USD,45812,46025,45735,45957,15.00810726,689727.58534782
1704920160,2024-01-10 20:56:00,BTC/USD,45646,45810,45615,45802,4.31422992,197600.35879584
1704920100,2024-01-10 20:55:00,BTC/USD,45735,45737,45551,45664,1.52667378,69714.03148992
1704920040,2024-01-10 20:54:00,BTC/USD,45628,45749,45552,45704,1.18020796,53940.22460384
1704919980,2024-01-10 20:53:00,BTC/USD,45859,45859,45506,45533,2.14853071,97829.04881843
1704919920,2024-01-10 20:52:00,BTC/USD,45795,45878,45737,45821,9.22135733,422531.81421793
1704919860,2024-01-10 20:51:00,BTC/USD,45490,45823,45478,45823,2.44154054,111878.71216442001
1704919800,2024-01-10 20:50:00,BTC/USD,45627,45670,45478,45478,1.43328136,65182.76969008
1704919740,2024-01-10 20:49:00,BTC/USD,45917,45933,45643,45667,4.97736493,227301.32425831002
1704919680,2024-01-10 20:48:00,BTC/USD,45894,45917,45758,45839,1.13699355,52118.64733845
1704919620,2024-01-10 20:47:00,BTC/USD,45742,45894,45724,45875,4.88023547,223880.80218625
1704919560,2024-01-10 20:46:00,BTC/USD,45723,45867,45597,45788,14.26682386,653249.33090168
1704919500,2024-01-10 20:45:00,BTC/USD,45503,45728,45367,45728,72.81006487,3329458.6463753604
1704919440,2024-01-10 20:44:00,BTC/USD,45801,45984,45101,45515,117.81379844,5362295.0359966
1704919380,2024-01-10 20:43:00,BTC/USD,46086,46242,45629,45801,29.41322012,1347154.8947161199
1704919320,2024-01-10 20:42:00,BTC/USD,45709,46204,45708,46097,26.96286500,1242907.187905
1704919260,2024-01-10 20:41:00,BTC/USD,45927,45927,45745,45745,0.73118491,33448.05370795
1704919200,2024-01-10 20:40:00,BTC/USD,45905,45930,45858,45930,0.33000700,15157.22151
1704919140,2024-01-10 20:39:00,BTC/USD,45955,45955,45889,45889,0.07283105,3342.14405345
1704919080,2024-01-10 20:38:00,BTC/USD,45961,45988,45961,45967,0.47049825,21627.39305775
1704919020,2024-01-10 20:37:00,BTC/USD,45882,45967,45882,45967,0.41127776,18905.20479392
1704918960,2024-01-10 20:36:00,BTC/USD,45866,45868,45837,45868,1.27850745,58642.5797166
1704918900,2024-01-10 20:35:00,BTC/USD,45873,45894,45843,45879,10.51644768,482484.10311072005
1704918840,2024-01-10 20:34:00,BTC/USD,45885,45897,45822,45879,12.04833796,552765.69726684
1704918780,2024-01-10 20:33:00,BTC/USD,45892,45905,45843,45852,7.00822028,321340.91627856
1704918720,2024-01-10 20:32:00,BTC/USD,45881,45889,45839,45889,5.01830774,230285.12388086
1704918660,2024-01-10 20:31:00,BTC/USD,45828,45889,45813,45885,8.16881146,374825.9138421
1704918600,2024-01-10 20:30:00,BTC/USD,45761,45828,45761,45798,6.49208481,297324.50012837996
1704918540,2024-01-10 20:29:00,BTC/USD,45802,45811,45721,45772,5.39573471,246973.56914612002
1704918480,2024-01-10 20:28:00,BTC/USD,45663,45812,45663,45805,55.05373709,2521736.42740745
1704918420,2024-01-10 20:27:00,BTC/USD,45628,45737,45628,45665,4.27910954,195405.5371441
1704918360,2024-01-10 20:26:00,BTC/USD,45613,45639,45599,45607,4.93032385,224857.27982695
1704918300,2024-01-10 20:25:00,BTC/USD,45575,45654,45556,45597,1.58768548,72393.69483156
1704918240,2024-01-10 20:24:00,BTC/USD,45544,45653,45538,45612,4.38209452,199876.09524624
1704918180,2024-01-10 20:23:00,BTC/USD,45444,45607,45315,45552,67.38660826,3069594.7794595202
1704918120,2024-01-10 20:22:00,BTC/USD,45626,45689,45472,45472,1.43823220,65399.2945984
1704918060,2024-01-10 20:21:00,BTC/USD,45603,45668,45600,45612,2.33176286,106356.36757032
1704918000,2024-01-10 20:20:00,BTC/USD,45814,45814,45562,45562,2.63751136,120170.29258431999
1704917940,2024-01-10 20:19:00,BTC/USD,45802,45836,45757,45757,0.83434886,38177.30078702
1704917880,2024-01-10 20:18:00,BTC/USD,45888,45937,45783,45844,7.92296609,363220.45742996
1704917820,2024-01-10 20:17:00,BTC/USD,45863,45911,45810,45895,2.22573047,102149.89992064999
1704917760,2024-01-10 20:16:00,BTC/USD,45845,45897,45723,45782,8.00264921,366377.28613222
1704917700,2024-01-10 20:15:00,BTC/USD,45524,45843,45483,45843,71.88858160,3295588.2462887997
1704917640,2024-01-10 20:14:00,BTC/USD,45715,45715,45381,45617,5.17484729,236061.00882793
1704917580,2024-01-10 20:13:00,BTC/USD,45396,45713,45368,45713,1.59125388,72740.98861644
1704917520,2024-01-10 20:12:00,BTC/USD,45609,45652,44900,45408,80.33211923,3647720.8699958404
1704917460,2024-01-10 20:11:00,BTC/USD,45711,45929,45614,45614,33.23273158,1515877.81829012
1704917400,2024-01-10 20:10:00,BTC/USD,46255,46256,45509,45692,61.36111758,2803712.18446536
1704917340,2024-01-10 20:09:00,BTC/USD,46193,46271,46171,46261,3.32177469,153668.61893409
1704917280,2024-01-10 20:08:00,BTC/USD,46149,46274,46149,46247,0.68071184,31480.880464479997
1704917220,2024-01-10 20:07:00,BTC/USD,46411,46411,46203,46203,2.21718955,102440.80877865
1704917160,2024-01-10 20:06:00,BTC/USD,46386,46414,46355,46402,0.84687209,39296.55872018
1704917100,2024-01-10 20:05:00,BTC/USD,46443,46443,46396,46396,0.26000567,12063.22306532
1704917040,2024-01-10 20:04:00,BTC/USD,46447,46453,46433,46439,0.09068764,4211.44331396
1704916980,2024-01-10 20:03:00,BTC/USD,46396,46434,46368,46414,3.48083797,161559.61353958
1704916920,2024-01-10 20:02:00,BTC/USD,46417,46438,46380,46396,5.42040299,251485.01712404002
1704916860,2024-01-10 20:01:00,BTC/USD,46409,46412,46378,46391,1.46405914,67919.16756374
1704916800,2024-01-10 20:00:00,BTC/USD,46514,46529,46444,46444,1.25993870,58516.5929828
1704916740,2024-01-10 19:59:00,BTC/USD,46501,46518,46485,46518,0.37224084,17315.89939512
1704916680,2024-01-10 19:58:00,BTC/USD,46470,46511,46470,46511,0.24003668,11164.34602348
1704916620,2024-01-10 19:57:00,BTC/USD,46493,46525,46472,46472,0.41808578,19429.282368160002
1704916560,2024-01-10 19:56:00,BTC/USD,46489,46495,46443,46466,0.90440040,42023.8689864
1704916500,2024-01-10 19:55:00,BTC/USD,46496,46496,46459,46467,0.02666119,1238.86551573
1704916440,2024-01-10 19:54:00,BTC/USD,46512,46537,46481,46481,0.24938928,11591.86312368
1704916380,2024-01-10 19:53:00,BTC/USD,46459,46531,46446,46531,0.07022170,3267.4859226999997
1704916320,2024-01-10 19:52:00,BTC/USD,46367,46438,46360,46438,1.85591650,86185.050427
1704916260,2024-01-10 19:51:00,BTC/USD,46346,46368,46345,46368,0.79071868,36664.04375424
1704916200,2024-01-10 19:50:00,BTC/USD,46291,46353,46291,46343,0.76987123,35678.14241189
1704916140,2024-01-10 19:49:00,BTC/USD,46332,46334,46320,46320,1.31031142,60693.624974399994
1704916080,2024-01-10 19:48:00,BTC/USD,46325,46341,46325,46330,0.23526591,10899.8696103
1704916020,2024-01-10 19:47:00,BTC/USD,46291,46330,46286,46302,1.09372926,50641.85219652
1704915960,2024-01-10 19:46:00,BTC/USD,46290,46299,46263,46291,0.05208309,2410.97831919
1704915900,2024-01-10 19:45:00,BTC/USD,46299,46299,46198,46248,0.53546170,24764.0327016
1704915840,2024-01-10 19:44:00,BTC/USD,46288,46308,46270,46296,3.14691579,145689.61341384
1704915780,2024-01-10 19:43:00,BTC/USD,46275,46302,46260,46302,0.14050963,6505.87688826
1704915720,2024-01-10 19:42:00,BTC/USD,46263,46295,46252,46288,1.05296925,48739.840644
1704915660,2024-01-10 19:41:00,BTC/USD,46251,46271,46222,46268,0.40942284,18943.17596112
1704915600,2024-01-10 19:40:00,BTC/USD,46195,46242,46195,46242,1.04267795,48215.5137639
1704915540,2024-01-10 19:39:00,BTC/USD,46165,46207,46116,46202,6.02014871,278142.91069942
1704915480,2024-01-10 19:38:00,BTC/USD,46241,46243,46165,46165,0.28731394,13263.8480401
1704915420,2024-01-10 19:37:00,BTC/USD,46287,46287,46225,46240,2.36000079,109126.4365296
1704915360,2024-01-10 19:36:00,BTC/USD,46262,46302,46260,46292,2.05755241,95248.21616372
1704915300,2024-01-10 19:35:00,BTC/USD,46398,46403,46310,46310,0.82572858,38239.490539800005
1704915240,2024-01-10 19:34:00,BTC/USD,46375,46389,46375,46376,1.26745458,58779.473602080005
1704915180,2024-01-10 19:33:00,BTC/USD,46326,46389,46321,46378,0.64913242,30105.463374760002
1704915120,2024-01-10 19:32:00,BTC/USD,46346,46364,46335,46360,0.18517230,8584.587828
1704915060,2024-01-10 19:31:00,BTC/USD,46339,46349,46304,46325,0.32902577,15242.11879525
1704915000,2024-01-10 19:30:00,BTC/USD,46332,46364,46299,46347,0.14999246,6951.70054362
1704914940,2024-01-10 19:29:00,BTC/USD,46351,46366,46315,46325,0.36151461,16747.16430825
1704914880,2024-01-10 19:28:00,BTC/USD,46288,46345,46270,46337,0.30894341,14315.510789169999
1704914820,2024-01-10 19:27:00,BTC/USD,46260,46288,46204,46288,1.36540681,63201.95042128
1704914760,2024-01-10 19:26:00,BTC/USD,46327,46327,46244,46253,0.43645869,20187.52378857
1704914700,2024-01-10 19:25:00,BTC/USD,46340,46352,46321,46348,1.06823665,49510.6322542
1704914640,2024-01-10 19:24:00,BTC/USD,46391,46395,46325,46332,1.78279986,82600.68311351999
1704914580,2024-01-10 19:23:00,BTC/USD,46365,46366,46321,46338,1.44095590,66771.0144942
1704914520,2024-01-10 19:22:00,BTC/USD,46377,46377,46297,46351,0.28674537,13290.93464487
1704914460,2024-01-10 19:21:00,BTC/USD,46455,46485,46348,46382,0.25318214,11743.09401748
1704914400,2024-01-10 19:20:00,BTC/USD,46366,46476,46298,46476,0.36671525,17043.457959
1704914340,2024-01-10 19:19:00,BTC/USD,46447,46486,46416,46416,0.27989719,12991.707971040001
1704914280,2024-01-10 19:18:00,BTC/USD,46388,46457,46384,46447,0.16249592,7547.447996239999
1704914220,2024-01-10 19:17:00,BTC/USD,46366,46410,46359,46410,1.33347238,61886.453155799994
1704914160,2024-01-10 19:16:00,BTC/USD,46353,46423,46353,46402,0.62767304,29125.28440208
1704914100,2024-01-10 19:15:00,BTC/USD,46333,46347,46290,46347,0.32695170,15153.2304399
1704914040,2024-01-10 19:14:00,BTC/USD,46400,46400,46318,46318,0.26482021,12265.94248678
1704908580,2024-01-10 17:43:00,BTC/USD,46126,46160,46126,46151,5.70107757,263110.43093307
1704908520,2024-01-10 17:42:00,BTC/USD,46008,46112,46008,46112,16.27346989,750402.24356768
1704908460,2024-01-10 17:41:00,BTC/USD,45972,46027,45962,46006,29.50799898,1357545.00107388
1704908400,2024-01-10 17:40:00,BTC/USD,45958,45972,45944,45967,1.05935072,48695.17454624001
1704908340,2024-01-10 17:39:00,BTC/USD,45842,45951,45842,45951,1.89537007,87094.15008657
1704908280,2024-01-10 17:38:00,BTC/USD,45864,45864,45815,45815,0.42605132,19519.5412258
1704908220,2024-01-10 17:37:00,BTC/USD,45793,45879,45793,45879,1.23473420,56648.37036179999
1704908160,2024-01-10 17:36:00,BTC/USD,45764,45825,45752,45822,1.54911713,70983.64513086
1704908100,2024-01-10 17:35:00,BTC/USD,45669,45781,45669,45739,10.79166946,493600.16943094
1704908040,2024-01-10 17:34:00,BTC/USD,45598,45669,45598,45669,0.13654903,6236.057651069999
1704907980,2024-01-10 17:33:00,BTC/USD,45650,45653,45577,45587,0.35658379,16255.58523473
1704907920,2024-01-10 17:32:00,BTC/USD,45601,45645,45601,45645,1.35577360,61884.285972
1704907860,2024-01-10 17:31:00,BTC/USD,45637,45637,45587,45587,0.39874776,18177.71413512
1704907800,2024-01-10 17:30:00,BTC/USD,45642,45642,45617,45641,0.22764020,10389.7263682
1704907740,2024-01-10 17:29:00,BTC/USD,45609,45676,45607,45645,2.41699224,110323.6107948
1704907680,2024-01-10 17:28:00,BTC/USD,45630,45630,45600,45604,0.08130168,3707.68181472
1704907620,2024-01-10 17:27:00,BTC/USD,45649,45654,45609,45629,0.12765568,5824.801022719999
1704907560,2024-01-10 17:26:00,BTC/USD,45635,45644,45611,45635,0.12955825,5912.39073875
1704907500,2024-01-10 17:25:00,BTC/USD,45610,45636,45610,45612,0.17280395,7881.933767400001
1704907440,2024-01-10 17:24:00,BTC/USD,45582,45621,45582,45606,2.15098280,98097.7215768
1704907380,2024-01-10 17:23:00,BTC/USD,45564,45578,45559,45565,0.06116135,2786.81691275
1704907320,2024-01-10 17:22:00,BTC/USD,45562,45580,45560,45567,1.05990834,48296.84332878
1704907260,2024-01-10 17:21:00,BTC/USD,45519,45563,45519,45563,0.04801528,2187.72020264
1704907200,2024-01-10 17:20:00,BTC/USD,45502,45538,45502,45512,0.05869833,2671.47839496
1704907140,2024-01-10 17:19:00,BTC/USD,45499,45506,45498,45504,0.04520231,2056.88591424
1704907080,2024-01-10 17:18:00,BTC/USD,45500,45500,45483,45498,0.03205300,1458.347394
1704907020,2024-01-10 17:17:00,BTC/USD,45508,45508,45472,45479,0.12196900,5547.0281509999995
1704906960,2024-01-10 17:16:00,BTC/USD,45501,45502,45497,45501,0.15933981,7250.12069481
1704906900,2024-01-10 17:15:00,BTC/USD,45476,45497,45476,45489,0.10457860,4757.1759354
1704906840,2024-01-10 17:14:00,BTC/USD,45458,45458,45440,45458,0.04450214,2022.9782801200001
1704906780,2024-01-10 17:13:00,BTC/USD,45455,45462,45444,45447,0.07124212,3237.74062764
1704906720,2024-01-10 17:12:00,BTC/USD,45470,45477,45455,45455,0.06772000,3078.2126000000003
1704906660,2024-01-10 17:11:00,BTC/USD,45431,45442,45429,45442,0.05482704,2491.45035168
1704906600,2024-01-10 17:10:00,BTC/USD,45427,45435,45402,45412,0.13507669,6134.10264628
1704906540,2024-01-10 17:09:00,BTC/USD,45416,45432,45416,45426,0.02580923,1172.4100819799999
1704906480,2024-01-10 17:08:00,BTC/USD,45424,45424,45416,45416,0.01133697,514.87982952
1704906420,2024-01-10 17:07:00,BTC/USD,45398,45405,45384,45405,0.21126208,9592.354742399999
1704906360,2024-01-10 17:06:00,BTC/USD,45376,45376,45376,45376,0.02182000,990.1043199999999
1704906300,2024-01-10 17:05:00,BTC/USD,45306,45346,45285,45339,1.44884757,65689.29997623
1704906240,2024-01-10 17:04:00,BTC/USD,45272,45319,45254,45302,1.21466794,55026.88701788
1704906180,2024-01-10 17:03:00,BTC/USD,45293,45310,45249,45249,1.04470529,47271.86966721
1704906120,2024-01-10 17:02:00,BTC/USD,45331,45331,45289,45289,0.41320053,18713.43880317
1704906060,2024-01-10 17:01:00,BTC/USD,45322,45324,45290,45324,1.46626256,66456.88426944001
1704906000,2024-01-10 17:00:00,BTC/USD,45324,45354,45324,45345,0.00512928,232.5872016
1704905940,2024-01-10 16:59:00,BTC/USD,45386,45386,45305,45309,0.31411993,14232.45990837
1704905880,2024-01-10 16:58:00,BTC/USD,45399,45406,45374,45374,0.41510995,18835.1988713
1704905820,2024-01-10 16:57:00,BTC/USD,45422,45422,45390,45394,0.39358772,17866.52096168
1704905760,2024-01-10 16:56:00,BTC/USD,45425,45430,45406,45421,0.11417725,5186.04487225
1704905700,2024-01-10 16:55:00,BTC/USD,45431,45446,45400,45403,0.37709014,17121.02362642
1704905640,2024-01-10 16:54:00,BTC/USD,45410,45435,45410,45422,0.06645743,3018.62938546
1704905580,2024-01-10 16:53:00,BTC/USD,45433,45472,45420,45421,1.70920138,77633.63588098
1704905520,2024-01-10 16:52:00,BTC/USD,45471,45471,45404,45413,0.57013908,25891.72604004
1704905460,2024-01-10 16:51:00,BTC/USD,45477,45484,45454,45472,0.66967882,30451.63530304
1704905400,2024-01-10 16:50:00,BTC/USD,45503,45513,45474,45480,0.52188549,23735.352085199997
1704905340,2024-01-10 16:49:00,BTC/USD,45505,45533,45498,45526,0.72011947,32784.15899122
1704905280,2024-01-10 16:48:00,BTC/USD,45486,45488,45470,45488,0.41174656,18729.52752128
1704905220,2024-01-10 16:47:00,BTC/USD,45473,45480,45455,45480,0.99268738,45147.4220424
1704905160,2024-01-10 16:46:00,BTC/USD,45396,45481,45372,45481,0.37059778,16855.15763218
1704905100,2024-01-10 16:45:00,BTC/USD,45406,45425,45389,45391,0.21971589,9973.12396299
1704905040,2024-01-10 16:44:00,BTC/USD,45400,45413,45392,45406,0.25794900,11712.432293999998
1704904980,2024-01-10 16:43:00,BTC/USD,45410,45442,45409,45419,0.08209924,3728.86538156
1704904920,2024-01-10 16:42:00,BTC/USD,45434,45435,45410,45410,0.09530387,4327.7487367
1704904860,2024-01-10 16:41:00,BTC/USD,45470,45470,45441,45441,0.23438039,10650.479301989999
1704904800,2024-01-10 16:40:00,BTC/USD,45432,45470,45432,45470,1.43113577,65073.7434619
1704904740,2024-01-10 16:39:00,BTC/USD,45404,45421,45394,45415,0.58080485,26377.25226275
1704904680,2024-01-10 16:38:00,BTC/USD,45438,45439,45404,45405,1.50519291,68343.28407855
1704904620,2024-01-10 16:37:00,BTC/USD,45432,45433,45416,45433,0.51860149,23561.62149517
1704904560,2024-01-10 16:36:00,BTC/USD,45445,45471,45430,45456,1.23914578,56326.61057568
1704904500,2024-01-10 16:35:00,BTC/USD,45473,45473,45418,45444,0.34630072,15737.28991968
1704904440,2024-01-10 16:34:00,BTC/USD,45530,45536,45478,45492,1.32659024,60349.24319808
1704904380,2024-01-10 16:33:00,BTC/USD,45573,45575,45517,45517,0.42134932,19178.556998440003
1704904320,2024-01-10 16:32:00,BTC/USD,45533,45575,45528,45567,0.72840385,33191.17823295
1704904260,2024-01-10 16:31:00,BTC/USD,45538,45543,45519,45535,0.14144260,6440.588791
1704904200,2024-01-10 16:30:00,BTC/USD,45518,45547,45488,45547,0.76577819,34878.899219930005
1704904140,2024-01-10 16:29:00,BTC/USD,45507,45519,45477,45519,1.43492310,65316.2645889
1704904080,2024-01-10 16:28:00,BTC/USD,45506,45506,45462,45469,0.35179916,15995.95600604
1704904020,2024-01-10 16:27:00,BTC/USD,45455,45511,45440,45497,1.05001711,47772.62845367
1704903960,2024-01-10 16:26:00,BTC/USD,45435,45472,45423,45462,1.45526907,66159.44246034
1704903900,2024-01-10 16:25:00,BTC/USD,45413,45415,45379,45389,1.58697085,72031.01991065
1704903840,2024-01-10 16:24:00,BTC/USD,45397,45448,45397,45410,0.50812566,23073.9862206
1704903780,2024-01-10 16:23:00,BTC/USD,45397,45416,45380,45398,1.00475057,45613.66637686
1704903720,2024-01-10 16:22:00,BTC/USD,45357,45404,45351,45398,0.12228359,5551.43041882
1704903660,2024-01-10 16:21:00,BTC/USD,45286,45357,45286,45357,0.91772979,41625.47008503
1704903600,2024-01-10 16:20:00,BTC/USD,45273,45329,45273,45293,0.94521068,42811.427329239996
1704903540,2024-01-10 16:19:00,BTC/USD,45243,45272,45224,45272,0.40088255,18148.7548036
1704903480,2024-01-10 16:18:00,BTC/USD,45248,45266,45224,45241,0.09968263,4509.74186383
1704903420,2024-01-10 16:17:00,BTC/USD,45247,45247,45224,45242,0.80025503,36205.13806726
1704903360,2024-01-10 16:16:00,BTC/USD,45268,45277,45251,45277,1.57166079,71160.08558883
1704903300,2024-01-10 16:15:00,BTC/USD,45345,45359,45266,45266,0.12521557,5668.00799162
1704903240,2024-01-10 16:14:00,BTC/USD,45372,45392,45315,45315,0.18645472,8449.1956368
1704903180,2024-01-10 16:13:00,BTC/USD,45409,45435,45381,45382,0.51435122,23342.28706604
1704903120,2024-01-10 16:12:00,BTC/USD,45407,45442,45406,45409,0.44196977,20069.40528593
1704903060,2024-01-10 16:11:00,BTC/USD,45370,45437,45357,45408,0.12783655,5804.8020624
1704903000,2024-01-10 16:10:00,BTC/USD,45367,45406,45367,45374,0.67030067,30414.22260058
1704902940,2024-01-10 16:09:00,BTC/USD,45381,45437,45381,45390,0.33517872,15213.762100799999
1704902880,2024-01-10 16:08:00,BTC/USD,45317,45364,45313,45360,0.70800100,32114.92536
1704902820,2024-01-10 16:07:00,BTC/USD,45241,45311,45241,45311,6.76552114,306552.52837454
1704902760,2024-01-10 16:06:00,BTC/USD,45259,45270,45210,45211,2.43684674,110172.27796214
1704902700,2024-01-10 16:05:00,BTC/USD,45296,45296,45212,45266,3.96861532,179643.34107512
1704902640,2024-01-10 16:04:00,BTC/USD,45409,45409,45290,45329,2.36527269,107215.44576501
1704902580,2024-01-10 16:03:00,BTC/USD,45381,45438,45348,45366,1.62812730,73861.62309180001
1704902520,2024-01-10 16:02:00,BTC/USD,45448,45471,45381,45382,2.59165010,117614.26483819999
1704902460,2024-01-10 16:01:00,BTC/USD,45479,45490,45436,45451,0.87920936,39960.94462136
1704902400,2024-01-10 16:00:00,BTC/USD,45577,45675,45494,45502,35.99748311,1637957.47647122
1704902340,2024-01-10 15:59:00,BTC/USD,45425,45565,45425,45564,0.41248476,18794.45560464
1704902280,2024-01-10 15:58:00,BTC/USD,45556,45609,45407,45461,15.02328626,682973.61666586
1704902220,2024-01-10 15:57:00,BTC/USD,45234,45527,45234,45499,7.10285695,323172.88836805
1704902160,2024-01-10 15:56:00,BTC/USD,45242,45256,45239,45239,0.04122872,1865.14606408
1704902100,2024-01-10 15:55:00,BTC/USD,45337,45343,45214,45235,0.26634061,12047.91749335
1704902040,2024-01-10 15:54:00,BTC/USD,45352,45379,45317,45334,3.16405929,143439.46385286
1704901980,2024-01-10 15:53:00,BTC/USD,45401,45401,45339,45360,0.89573690,40630.625783999996
1704901920,2024-01-10 15:52:00,BTC/USD,45354,45388,45354,45387,0.20121649,9132.61283163
1704901860,2024-01-10 15:51:00,BTC/USD,45401,45457,45318,45342,0.57483256,26064.057935520003
1704901800,2024-01-10 15:50:00,BTC/USD,45349,45399,45349,45399,0.12394521,5626.98858879
1704901740,2024-01-10 15:49:00,BTC/USD,45364,45372,45344,45344,0.07576822,3435.63416768
1704901680,2024-01-10 15:48:00,BTC/USD,45244,45317,45244,45315,0.27642561,12526.22651715
1704901620,2024-01-10 15:47:00,BTC/USD,45227,45231,45217,45229,0.18927679,8560.79993491
1704901560,2024-01-10 15:46:00,BTC/USD,45230,45250,45200,45207,0.19583678,8853.19331346
1704901500,2024-01-10 15:45:00,BTC/USD,45263,45270,45241,45241,0.26063286,11791.291219260002
1704901440,2024-01-10 15:44:00,BTC/USD,45269,45269,45229,45264,0.29743863,13463.26214832
1704901380,2024-01-10 15:43:00,BTC/USD,45241,45256,45236,45243,0.08826905,3993.55662915
1704901320,2024-01-10 15:42:00,BTC/USD,45287,45288,45233,45234,0.17554774,7940.72647116
1704901260,2024-01-10 15:41:00,BTC/USD,45286,45294,45275,45276,0.05350945,2422.6938582
1704901200,2024-01-10 15:40:00,BTC/USD,45376,45377,45285,45301,0.03571802,1618.06202402
1704901140,2024-01-10 15:39:00,BTC/USD,45328,45381,45319,45381,0.47983245,21775.27641345
1704901080,2024-01-10 15:38:00,BTC/USD,45289,45325,45279,45325,0.03742077,1696.09640025
1704901020,2024-01-10 15:37:00,BTC/USD,45338,45338,45263,45263,0.13848087,6268.05961881
1704900960,2024-01-10 15:36:00,BTC/USD,45325,45338,45312,45315,0.23701635,10740.39590025
1704900900,2024-01-10 15:35:00,BTC/USD,45254,45320,45254,45320,0.32994957,14953.3145124
1704900840,2024-01-10 15:34:00,BTC/USD,45285,45285,45258,45260,0.01835656,830.8179056
1704900780,2024-01-10 15:33:00,BTC/USD,45305,45327,45285,45285,0.28925433,13098.88233405
1704900720,2024-01-10 15:32:00,BTC/USD,45255,45328,45255,45302,1.69071081,76592.58111462
1704900660,2024-01-10 15:31:00,BTC/USD,45180,45223,45144,45223,2.22868791,100787.95335393
1704900600,2024-01-10 15:30:00,BTC/USD,45306,45306,45189,45189,0.64207825,29014.874039249997
1704900540,2024-01-10 15:29:00,BTC/USD,45231,45311,45206,45270,0.80085559,36254.7325593
1704900480,2024-01-10 15:28:00,BTC/USD,45182,45276,45182,45252,3.35082660,151631.6053032
1704900420,2024-01-10 15:27:00,BTC/USD,45065,45166,45062,45158,4.50339433,203364.28115414
1704900360,2024-01-10 15:26:00,BTC/USD,44988,45085,44984,45058,1.53267183,69059.12731614
1704900300,2024-01-10 15:25:00,BTC/USD,44994,45000,44975,44995,1.45049070,65264.8290465
1704900240,2024-01-10 15:24:00,BTC/USD,45004,45026,44989,44997,0.29794565,13406.66041305
1704900180,2024-01-10 15:23:00,BTC/USD,44992,45027,44953,45006,1.47908564,66567.72831384001
1704900120,2024-01-10 15:22:00,BTC/USD,45051,45057,45001,45011,0.48080732,21641.61828052
1704900060,2024-01-10 15:21:00,BTC/USD,45052,45095,45043,45060,0.24160025,10886.507265
1704900000,2024-01-10 15:20:00,BTC/USD,44995,45080,44982,45046,0.12830442,5779.60090332
1704899940,2024-01-10 15:19:00,BTC/USD,45017,45017,44970,45010,0.67637037,30443.4303537
1704899880,2024-01-10 15:18:00,BTC/USD,45025,45041,44986,45020,1.22526785,55161.558607
1704899820,2024-01-10 15:17:00,BTC/USD,45000,45039,44993,45024,2.16302682,97388.11954367999
1704899760,2024-01-10 15:16:00,BTC/USD,45106,45107,45020,45020,0.32410798,14591.341259600002
1704899700,2024-01-10 15:15:00,BTC/USD,45187,45187,45131,45161,0.71515073,32296.922117529997
1704899640,2024-01-10 15:14:00,BTC/USD,45125,45189,45110,45177,0.79677010,35995.6828077
1704899580,2024-01-10 15:13:00,BTC/USD,45133,45147,45110,45147,0.20634221,9315.73175487
1704899520,2024-01-10 15:12:00,BTC/USD,45204,45257,45101,45120,9.25820017,417729.9916704
1704899460,2024-01-10 15:11:00,BTC/USD,45270,45270,45202,45204,16.66354785,753259.0170114001
1704899400,2024-01-10 15:10:00,BTC/USD,45177,45299,45177,45261,12.01074396,543618.28237356
1704899340,2024-01-10 15:09:00,BTC/USD,45183,45183,45133,45145,0.17319834,7819.0390593
1704899280,2024-01-10 15:08:00,BTC/USD,45152,45164,45135,45161,1.11022754,50138.98593394
1704899220,2024-01-10 15:07:00,BTC/USD,45099,45156,45099,45150,0.41156848,18582.316872
1704899160,2024-01-10 15:06:00,BTC/USD,45008,45124,45008,45124,0.79291254,35779.38545496
1704899100,2024-01-10 15:05:00,BTC/USD,44980,45002,44952,45002,0.26241604,11809.246632080001
1704899040,2024-01-10 15:04:00,BTC/USD,45011,45011,44950,44976,1.23106881,55368.55079856
1704898980,2024-01-10 15:03:00,BTC/USD,44946,45016,44939,45009,0.44325363,19950.40263267
1704898920,2024-01-10 15:02:00,BTC/USD,44889,44954,44889,44943,0.23085127,10375.14862761
1704898860,2024-01-10 15:01:00,BTC/USD,44801,44903,44801,44896,3.75010811,168364.85370656
1704898800,2024-01-10 15:00:00,BTC/USD,44872,44874,44816,44816,0.18816178,8432.65833248
1704898740,2024-01-10 14:59:00,BTC/USD,44824,44881,44824,44881,0.06970948,3128.6311718800002
1704898680,2024-01-10 14:58:00,BTC/USD,44860,44860,44827,44827,0.44427380,19915.4616326
1704898620,2024-01-10 14:57:00,BTC/USD,44851,44874,44851,44873,0.06467545,2902.18146785
1704898560,2024-01-10 14:56:00,BTC/USD,44888,44901,44856,44857,1.97219774,88466.87402317999
1704898500,2024-01-10 14:55:00,BTC/USD,44884,44892,44837,44852,6.97049992,312640.86241184
1704898440,2024-01-10 14:54:00,BTC/USD,44905,44905,44872,44881,7.02686726,315372.82949606003
1704898380,2024-01-10 14:53:00,BTC/USD,44841,44892,44805,44892,19.33396808,867940.49504736
1704898320,2024-01-10 14:52:00,BTC/USD,44918,44918,44822,44827,29.93302509,1341807.71570943
1704898260,2024-01-10 14:51:00,BTC/USD,44930,44960,44889,44912,7.25040478,325630.17947936
1704898200,2024-01-10 14:50:00,BTC/USD,45016,45037,44952,44964,1.74183861,78320.03126004
1704898140,2024-01-10 14:49:00,BTC/USD,44974,45024,44974,45019,0.80964163,36449.25654097
1704898080,2024-01-10 14:48:00,BTC/USD,45012,45030,45000,45000,4.06662413,182998.08585
1704898020,2024-01-10 14:47:00,BTC/USD,45043,45043,44980,44991,0.67315850,30286.0740735
1704897960,2024-01-10 14:46:00,BTC/USD,45111,45111,45065,45065,0.19014864,8569.048461600001
1704897900,2024-01-10 14:45:00,BTC/USD,45089,45120,45073,45104,0.35855289,16172.16955056
1704897840,2024-01-10 14:44:00,BTC/USD,45144,45144,45087,45087,0.23578618,10630.89149766
1704897780,2024-01-10 14:43:00,BTC/USD,45170,45170,45110,45110,2.07833976,93753.9065736
1704897720,2024-01-10 14:42:00,BTC/USD,45097,45173,45094,45173,0.90101239,40701.43269347
1704897660,2024-01-10 14:41:00,BTC/USD,45144,45144,45096,45098,0.73307290,33060.1216442
1704897600,2024-01-10 14:40:00,BTC/USD,45194,45197,45133,45141,0.37720852,17027.569801319998
1704897540,2024-01-10 14:39:00,BTC/USD,45139,45194,45139,45194,0.05961292,2694.14630648
1704897480,2024-01-10 14:38:00,BTC/USD,45175,45189,45153,45157,0.32927853,14869.230579210001
1704897420,2024-01-10 14:37:00,BTC/USD,45162,45184,45162,45179,0.65159408,29438.368940319997
1704897360,2024-01-10 14:36:00,BTC/USD,45154,45203,45154,45202,0.14509284,6558.48655368
1704897300,2024-01-10 14:35:00,BTC/USD,45178,45185,45151,45153,0.04028068,1818.79354404
1704897240,2024-01-10 14:34:00,BTC/USD,45152,45194,45132,45182,0.45962358,20766.712591559997
1704897180,2024-01-10 14:33:00,BTC/USD,45267,45267,45150,45197,5.03247475,227452.76127575003
1704897120,2024-01-10 14:32:00,BTC/USD,45320,45338,45216,45272,2.61685191,118470.11966951999
1704897060,2024-01-10 14:31:00,BTC/USD,45399,45404,45306,45330,0.39814823,18048.0592659
1704897000,2024-01-10 14:30:00,BTC/USD,45353,45400,45353,45398,1.87526422,85133.24505956
1704896940,2024-01-10 14:29:00,BTC/USD,45293,45354,45293,45343,2.78608035,126329.24131005001
1704896880,2024-01-10 14:28:00,BTC/USD,45268,45293,45259,45292,0.38640243,17500.93885956
1704896820,2024-01-10 14:27:00,BTC/USD,45180,45293,45180,45255,11.29501463,511155.88708065
1704896760,2024-01-10 14:26:00,BTC/USD,45175,45186,45166,45186,0.27526782,12438.25171452
1704896700,2024-01-10 14:25:00,BTC/USD,45114,45186,45114,45186,0.40700732,18391.03276152
1704896640,2024-01-10 14:24:00,BTC/USD,45111,45118,45107,45107,0.36976357,16678.925351989998
1704896580,2024-01-10 14:23:00,BTC/USD,45222,45222,45097,45121,9.95257030,449069.9245063
1704896520,2024-01-10 14:22:00,BTC/USD,45216,45222,45194,45222,34.24963156,1548836.83840632
1704896460,2024-01-10 14:21:00,BTC/USD,45177,45222,45177,45222,0.20738576,9378.39883872
1704896400,2024-01-10 14:20:00,BTC/USD,45135,45155,45111,45144,0.32019341,14454.811301040001
1704896340,2024-01-10 14:19:00,BTC/USD,45140,45146,45116,45116,0.52234596,23566.16033136
1704896280,2024-01-10 14:18:00,BTC/USD,45191,45202,45126,45160,1.32291509,59742.8454644
1704896220,2024-01-10 14:17:00,BTC/USD,45175,45189,45171,45182,0.31817996,14376.00695272
1704896160,2024-01-10 14:16:00,BTC/USD,45110,45159,45104,45137,2.19522586,99085.90964282
1704896100,2024-01-10 14:15:00,BTC/USD,44971,45090,44951,45087,2.90974759,131191.78959032998
1704896040,2024-01-10 14:14:00,BTC/USD,44927,44996,44926,44981,2.69853035,121382.59367335
1704895980,2024-01-10 14:13:00,BTC/USD,44860,44943,44860,44927,1.48547901,66738.11548226999
1704895920,2024-01-10 14:12:00,BTC/USD,44870,44890,44852,44888,1.24660362,55957.54329456
1704895860,2024-01-10 14:11:00,BTC/USD,44901,44901,44850,44856,16.75614733,751613.7446344801
1704895800,2024-01-10 14:10:00,BTC/USD,44924,44924,44881,44884,2.13773949,95950.29926916
1704895740,2024-01-10 14:09:00,BTC/USD,44974,44974,44894,44929,0.91527708,41122.48392732
1704895680,2024-01-10 14:08:00,BTC/USD,44977,44998,44973,44978,0.16514868,7428.05732904
1704895620,2024-01-10 14:07:00,BTC/USD,44975,44991,44974,44976,1.13419121,51011.38386096
1704895560,2024-01-10 14:06:00,BTC/USD,44995,44995,44973,44976,1.54401427,69443.58580752
1704895500,2024-01-10 14:05:00,BTC/USD,45041,45041,44984,44985,6.02147762,270876.1707357
1704895440,2024-01-10 14:04:00,BTC/USD,45054,45054,45049,45050,0.04495624,2025.278612
1704895380,2024-01-10 14:03:00,BTC/USD,45030,45050,45030,45047,0.01629347,733.9719430900001
1704895320,2024-01-10 14:02:00,BTC/USD,45071,45075,45028,45028,3.46523195,156032.4642446
1704895260,2024-01-10 14:01:00,BTC/USD,45117,45117,45094,45100,0.05210068,2349.7406680000004
1704895200,2024-01-10 14:00:00,BTC/USD,45131,45172,45120,45142,2.84647917,128495.76269214
1704895140,2024-01-10 13:59:00,BTC/USD,45151,45151,45131,45131,0.26865140,12124.506333399999
1704895080,2024-01-10 13:58:00,BTC/USD,45150,45166,45150,45158,0.09575144,4323.943527519999
1704895020,2024-01-10 13:57:00,BTC/USD,45137,45190,45130,45168,0.41805241,18882.59125488
1704894960,2024-01-10 13:56:00,BTC/USD,45142,45154,45130,45139,0.28933704,13060.384648559999
1704894900,2024-01-10 13:55:00,BTC/USD,45185,45207,45143,45143,0.08228934,3714.7876756200003
1704894840,2024-01-10 13:54:00,BTC/USD,45179,45186,45163,45163,1.08077893,48811.21881558999
1704894780,2024-01-10 13:53:00,BTC/USD,45163,45164,45138,45164,0.07085623,3200.15077172
1704894720,2024-01-10 13:52:00,BTC/USD,45128,45204,45128,45170,0.08120948,3668.2322116
1704894660,2024-01-10 13:51:00,BTC/USD,45163,45163,45127,45149,0.24588162,11101.30926138
1704894600,2024-01-10 13:50:00,BTC/USD,45154,45169,45150,45167,0.11350876,5126.85016292
1704894540,2024-01-10 13:49:00,BTC/USD,45162,45162,45111,45111,0.02566145,1157.61367095
1704894480,2024-01-10 13:48:00,BTC/USD,45200,45200,45122,45134,0.76845255,34683.3373917
1704894420,2024-01-10 13:47:00,BTC/USD,45231,45231,45186,45200,0.20064335,9069.07942
1704894360,2024-01-10 13:46:00,BTC/USD,45216,45241,45206,45208,0.76149445,34425.6410956
1704894300,2024-01-10 13:45:00,BTC/USD,45102,45216,45102,45172,0.07994994,3611.4986896799996
1704894240,2024-01-10 13:44:00,BTC/USD,45064,45101,45064,45101,0.31974273,14420.716865729999
1704894180,2024-01-10 13:43:00,BTC/USD,45091,45104,45074,45090,0.07233785,3261.7136564999996
1704894120,2024-01-10 13:42:00,BTC/USD,45077,45090,45064,45072,0.05879834,2650.1587804799997
1704894060,2024-01-10 13:41:00,BTC/USD,45055,45059,45049,45054,0.15386225,6932.1098115
1704894000,2024-01-10 13:40:00,BTC/USD,45114,45114,45054,45072,1.25986219,56784.50862768
1704893940,2024-01-10 13:39:00,BTC/USD,45076,45121,45064,45121,2.43145723,109709.78167483
1704893880,2024-01-10 13:38:00,BTC/USD,45066,45092,45055,45066,2.65799330,119785.1260578
1704893820,2024-01-10 13:37:00,BTC/USD,45097,45178,45065,45065,5.17584928,233249.64780320003
1704893760,2024-01-10 13:36:00,BTC/USD,45136,45147,45099,45099,5.08905382,229511.23822818
1704893700,2024-01-10 13:35:00,BTC/USD,45123,45141,45109,45138,0.37205828,16793.96664264
1704893640,2024-01-10 13:34:00,BTC/USD,45114,45139,45103,45131,15.29705609,690371.43839779
1704893580,2024-01-10 13:33:00,BTC/USD,45132,45135,45114,45114,17.83986344,804827.5992321599
1704893520,2024-01-10 13:32:00,BTC/USD,45133,45145,45118,45134,1.86906295,84358.2871853
1704893460,2024-01-10 13:31:00,BTC/USD,45193,45193,45120,45165,0.05834436,2635.1230194
1704893400,2024-01-10 13:30:00,BTC/USD,45216,45216,45168,45192,1.60937765,72730.9947588
1704893340,2024-01-10 13:29:00,BTC/USD,45286,45379,45286,45305,9.12176048,413261.35854640004
1704893280,2024-01-10 13:28:00,BTC/USD,45152,45347,45152,45281,27.22447388,1232751.4017602801
1704893220,2024-01-10 13:27:00,BTC/USD,45130,45152,45106,45152,10.92873650,493454.310448
1704893160,2024-01-10 13:26:00,BTC/USD,45145,45146,45107,45145,13.58864361,613459.31577345
1704893100,2024-01-10 13:25:00,BTC/USD,45080,45146,45080,45146,3.38955575,153024.8838895
1704893040,2024-01-10 13:24:00,BTC/USD,45060,45080,45060,45068,1.08870483,49065.749278439995
1704892980,2024-01-10 13:23:00,BTC/USD,45026,45053,45004,45026,1.39200772,62676.53960072
1704892920,2024-01-10 13:22:00,BTC/USD,45014,45033,44998,45019,8.56208442,385456.47850398
1704892860,2024-01-10 13:21:00,BTC/USD,44993,44999,44956,44987,0.09510531,4278.50258097
1704892800,2024-01-10 13:20:00,BTC/USD,44910,44989,44884,44989,5.84204336,262827.68872304
1704892740,2024-01-10 13:19:00,BTC/USD,44930,44933,44903,44912,26.26952360,1179816.8439232
1704892680,2024-01-10 13:18:00,BTC/USD,44988,45005,44952,44952,0.38877213,17476.08478776
1704892620,2024-01-10 13:17:00,BTC/USD,45079,45079,44999,44999,0.60824448,27370.39335552
1704892560,2024-01-10 13:16:00,BTC/USD,45120,45120,45046,45068,4.13752990,186470.19753319997
1704892500,2024-01-10 13:15:00,BTC/USD,45111,45147,45096,45096,1.58464616,71461.20323135999
1704892440,2024-01-10 13:14:00,BTC/USD,45115,45115,45045,45083,0.65738827,29637.03537641
1704892380,2024-01-10 13:13:00,BTC/USD,45089,45152,45089,45112,2.70967322,122238.77830064
1704892320,2024-01-10 13:12:00,BTC/USD,44995,45113,44981,45101,22.10845242,997113.3125944199
1704892260,2024-01-10 13:11:00,BTC/USD,44980,44995,44967,44981,1.37513312,61854.862870720004
1704892200,2024-01-10 13:10:00,BTC/USD,44918,44979,44917,44979,0.69672642,31338.057645179997
1704892140,2024-01-10 13:09:00,BTC/USD,44931,44950,44919,44919,0.79395835,35663.81512365
1704892080,2024-01-10 13:08:00,BTC/USD,44935,44937,44917,44931,0.32611930,14652.8662683
1704892020,2024-01-10 13:07:00,BTC/USD,44976,44976,44916,44916,0.26623888,11958.38553408
1704891960,2024-01-10 13:06:00,BTC/USD,44888,44991,44886,44986,6.70725364,301732.51224904
1704891900,2024-01-10 13:05:00,BTC/USD,44758,44908,44758,44893,5.37689474,241384.93556282
1704891840,2024-01-10 13:04:00,BTC/USD,44667,44764,44667,44700,11.98395272,535682.686584
1704891780,2024-01-10 13:03:00,BTC/USD,44594,44667,44582,44667,22.15972658,989808.50714886
1704891720,2024-01-10 13:02:00,BTC/USD,44488,44602,44488,44602,26.73596293,1192477.41860386
1704891660,2024-01-10 13:01:00,BTC/USD,44453,44543,44304,44515,19.97308606,889101.9259609
1704891600,2024-01-10 13:00:00,BTC/USD,44672,44672,44454,44462,33.60678149,1494224.71860838
1704891540,2024-01-10 12:59:00,BTC/USD,44728,44745,44687,44697,0.83139544,37160.88198168
1704891480,2024-01-10 12:58:00,BTC/USD,44616,44738,44616,44732,35.47414466,1586829.43893112
1704891420,2024-01-10 12:57:00,BTC/USD,44547,44598,44406,44572,25.87558934,1153326.76806248
1704891360,2024-01-10 12:56:00,BTC/USD,44634,44644,44516,44563,3.82753166,170566.29336458
1704891300,2024-01-10 12:55:00,BTC/USD,44690,44808,44500,44558,28.44395283,1267405.65019914
1704891240,2024-01-10 12:54:00,BTC/USD,44819,44830,44580,44721,28.81766078,1288754.6077423801
1704891180,2024-01-10 12:53:00,BTC/USD,44919,44919,44808,44879,7.43767731,333795.51999549
1704891120,2024-01-10 12:52:00,BTC/USD,44863,44946,44863,44920,0.39652600,17811.94792
1704891060,2024-01-10 12:51:00,BTC/USD,45001,45001,44944,44944,2.03893362,91637.83261728
1704891000,2024-01-10 12:50:00,BTC/USD,45001,45002,44929,44971,0.94449136,42474.72095056
1704890940,2024-01-10 12:49:00,BTC/USD,44917,44950,44846,44950,1.58389788,71196.20970600001
1704890880,2024-01-10 12:48:00,BTC/USD,44956,44956,44821,44897,23.18109672,1040761.69943784
1704890820,2024-01-10 12:47:00,BTC/USD,44989,45006,44938,44947,0.38306850,17217.7798695
1704890760,2024-01-10 12:46:00,BTC/USD,45034,45034,44940,44977,0.89231117,40133.47949309
1704890700,2024-01-10 12:45:00,BTC/USD,45027,45064,44977,44977,1.77792340,79965.6607618
1704890640,2024-01-10 12:44:00,BTC/USD,45094,45114,45036,45036,0.35054208,15787.01311488
1704890580,2024-01-10 12:43:00,BTC/USD,45119,45120,45081,45107,0.97139007,43816.49188749
1704890520,2024-01-10 12:42:00,BTC/USD,45106,45128,45100,45119,3.10913673,140281.14012087
1704890460,2024-01-10 12:41:00,BTC/USD,45109,45117,45061,45087,1.89097934,85258.58550258
1704890400,2024-01-10 12:40:00,BTC/USD,45105,45124,45096,45113,0.14764818,6660.85234434
1704890340,2024-01-10 12:39:00,BTC/USD,45022,45145,45012,45125,0.50353346,22721.9473825
1704890280,2024-01-10 12:38:00,BTC/USD,45006,45011,44965,45009,2.92803125,131787.75853125
1704890220,2024-01-10 12:37:00,BTC/USD,45027,45027,44909,44988,21.67359463,975051.67521444
1704890160,2024-01-10 12:36:00,BTC/USD,45136,45136,45033,45033,2.24870562,101265.96018546
1704890100,2024-01-10 12:35:00,BTC/USD,45161,45191,45152,45191,0.08903395,4023.5332344500002
1704890040,2024-01-10 12:34:00,BTC/USD,45204,45207,45202,45207,0.00663725,300.05016075
1704889980,2024-01-10 12:33:00,BTC/USD,45142,45217,45095,45189,5.68238554,256781.32016706
1704889920,2024-01-10 12:32:00,BTC/USD,45049,45188,45038,45171,1.55780394,70367.56177374
1704889860,2024-01-10 12:31:00,BTC/USD,45210,45253,45043,45050,10.22689356,460721.55487800005
1704889800,2024-01-10 12:30:00,BTC/USD,45302,45302,45254,45254,0.13507244,6112.5681997599995
1704889740,2024-01-10 12:29:00,BTC/USD,45215,45290,45157,45248,2.33284903,105556.75290944001
1704889680,2024-01-10 12:28:00,BTC/USD,45300,45300,44961,45199,46.17870182,2087231.14356218
1704889620,2024-01-10 12:27:00,BTC/USD,45347,45356,45299,45299,0.45018376,20392.87414424
1704889560,2024-01-10 12:26:00,BTC/USD,45379,45385,45339,45339,0.08862705,4018.26181995
1704889500,2024-01-10 12:25:00,BTC/USD,45345,45403,45345,45376,0.08761007,3975.39453632
1704889440,2024-01-10 12:24:00,BTC/USD,45305,45353,45305,45347,0.05169278,2344.11249466
1704889380,2024-01-10 12:23:00,BTC/USD,45342,45342,45277,45284,7.61885962,345012.43903208
1704889320,2024-01-10 12:22:00,BTC/USD,45363,45363,45342,45342,3.18320142,144332.71878564
1704889260,2024-01-10 12:21:00,BTC/USD,45380,45380,45365,45365,0.12462401,5653.56821365
1704889200,2024-01-10 12:20:00,BTC/USD,45424,45424,45381,45389,0.25572590,11607.1428751
1704889140,2024-01-10 12:19:00,BTC/USD,45386,45409,45371,45409,1.17849065,53514.081925850005
1704889080,2024-01-10 12:18:00,BTC/USD,45417,45434,45394,45394,0.56392525,25598.8227985
1704889020,2024-01-10 12:17:00,BTC/USD,45399,45401,45369,45401,3.55988927,161622.53274727002
1704888960,2024-01-10 12:16:00,BTC/USD,45396,45420,45386,45410,2.69754132,122495.3513412
1704888900,2024-01-10 12:15:00,BTC/USD,45468,45468,45401,45401,3.84106556,174388.21748956002
1704888840,2024-01-10 12:14:00,BTC/USD,45423,45481,45423,45481,1.33090750,60531.00400749999
1704888780,2024-01-10 12:13:00,BTC/USD,45477,45477,45423,45424,25.41408385,1154409.3448024
1704888720,2024-01-10 12:12:00,BTC/USD,45486,45488,45454,45458,0.35480796,16128.860245679998
1704888660,2024-01-10 12:11:00,BTC/USD,45537,45537,45485,45485,1.74710701,79467.16234985
1704888600,2024-01-10 12:10:00,BTC/USD,45537,45572,45537,45561,0.65734227,29949.17116347
1704888540,2024-01-10 12:09:00,BTC/USD,45592,45607,45530,45552,4.08914885,186268.90841519999
1704888480,2024-01-10 12:08:00,BTC/USD,45607,45617,45604,45616,0.36380294,16595.23491104
1704888420,2024-01-10 12:07:00,BTC/USD,45627,45627,45595,45595,0.94990000,43310.6905
1704888360,2024-01-10 12:06:00,BTC/USD,45569,45634,45569,45625,0.40016617,18257.58150625
1704888300,2024-01-10 12:05:00,BTC/USD,45616,45616,45552,45552,0.17526230,7983.5482896
1704888240,2024-01-10 12:04:00,BTC/USD,45622,45622,45617,45617,6.55493436,299016.44070012
1704888180,2024-01-10 12:03:00,BTC/USD,45619,45647,45607,45640,8.30046825,378833.37093
1704888120,2024-01-10 12:02:00,BTC/USD,45542,45614,45542,45614,6.02545627,274845.16229978
1704888060,2024-01-10 12:01:00,BTC/USD,45546,45599,45546,45553,12.16774366,554277.22694398
1704888000,2024-01-10 12:00:00,BTC/USD,45492,45554,45492,45554,3.85509429,175614.96528665998
1704887940,2024-01-10 11:59:00,BTC/USD,45467,45534,45467,45532,6.93180534,315618.96074088
1704887880,2024-01-10 11:58:00,BTC/USD,45440,45467,45440,45467,4.80081351,218278.58785917002
1704887820,2024-01-10 11:57:00,BTC/USD,45434,45434,45393,45408,0.48916580,22212.0406464
1704887760,2024-01-10 11:56:00,BTC/USD,45384,45440,45374,45440,1.97804169,89882.21439359999
1704887700,2024-01-10 11:55:00,BTC/USD,45390,45445,45324,45329,6.78663430,307631.3461847
1704887640,2024-01-10 11:54:00,BTC/USD,45285,45407,45231,45401,33.35573190,1514383.5839919
1704887580,2024-01-10 11:53:00,BTC/USD,45396,45396,45081,45217,60.75641700,2747222.907489
1704887520,2024-01-10 11:52:00,BTC/USD,45529,45549,45396,45406,10.43066788,473614.90575927997
1704887460,2024-01-10 11:51:00,BTC/USD,45551,45552,45492,45514,4.38692515,199666.51127709998
1704887400,2024-01-10 11:50:00,BTC/USD,45551,45555,45551,45553,0.02113843,962.91890179
1704887340,2024-01-10 11:49:00,BTC/USD,45553,45553,45551,45552,0.05779335,2632.6026792000002
1704887280,2024-01-10 11:48:00,BTC/USD,45554,45559,45551,45551,0.11945456,5441.27466256
1704887220,2024-01-10 11:47:00,BTC/USD,45532,45551,45532,45551,0.74242431,33818.16974481
1704887160,2024-01-10 11:46:00,BTC/USD,45516,45545,45516,45530,1.16850735,53202.1396455
1704887100,2024-01-10 11:45:00,BTC/USD,45503,45545,45489,45536,1.23490068,56232.43736448
1704887040,2024-01-10 11:44:00,BTC/USD,45505,45508,45500,45506,0.08338977,3794.73487362
1704886980,2024-01-10 11:43:00,BTC/USD,45495,45505,45495,45505,0.03464263,1576.41287815
1704886920,2024-01-10 11:42:00,BTC/USD,45479,45488,45465,45466,0.09659179,4391.64232414
1704886860,2024-01-10 11:41:00,BTC/USD,45453,45471,45452,45471,0.30491332,13864.713573719999
1704886800,2024-01-10 11:40:00,BTC/USD,45476,45484,45456,45484,0.18814335,8557.512131399999
1704886740,2024-01-10 11:39:00,BTC/USD,45468,45482,45442,45477,6.26400450,284868.1326465
1704886680,2024-01-10 11:38:00,BTC/USD,45483,45493,45467,45472,0.28812367,13101.55952224
1704886620,2024-01-10 11:37:00,BTC/USD,45476,45499,45471,45496,0.15034272,6839.992389120001
1704886560,2024-01-10 11:36:00,BTC/USD,45464,45474,45448,45473,0.03945831,1794.2877306300002
1704886500,2024-01-10 11:35:00,BTC/USD,45460,45469,45447,45461,0.16363202,7438.87526122
1704886440,2024-01-10 11:34:00,BTC/USD,45472,45492,45445,45445,2.83059878,128636.5615571
1704886380,2024-01-10 11:33:00,BTC/USD,45472,45491,45467,45474,0.20207784,9189.28769616
1704886320,2024-01-10 11:32:00,BTC/USD,45501,45502,45467,45472,1.00477451,45689.10651872
1704886260,2024-01-10 11:31:00,BTC/USD,45498,45498,45478,45478,1.91724399,87192.42217722
1704886200,2024-01-10 11:30:00,BTC/USD,45506,45507,45498,45498,1.08464000,49348.95072
1704886140,2024-01-10 11:29:00,BTC/USD,45513,45513,45508,45509,0.05502385,2504.08038965
1704886080,2024-01-10 11:28:00,BTC/USD,45502,45520,45497,45497,0.15138431,6887.5319520699995
1704886020,2024-01-10 11:27:00,BTC/USD,45523,45530,45494,45498,3.55139626,161581.42703748
1704885960,2024-01-10 11:26:00,BTC/USD,45522,45526,45516,45526,0.05387562,2452.74147612
1704885900,2024-01-10 11:25:00,BTC/USD,45528,45529,45516,45529,0.07377509,3358.90607261
1704885840,2024-01-10 11:24:00,BTC/USD,45522,45523,45517,45523,0.05811304,2645.4799199199997
1704885780,2024-01-10 11:23:00,BTC/USD,45550,45550,45516,45516,25.07716331,1141412.16521796
1704885720,2024-01-10 11:22:00,BTC/USD,45548,45561,45548,45561,0.02814647,1282.38131967
1704885660,2024-01-10 11:21:00,BTC/USD,45573,45577,45551,45551,2.44581500,111409.319065
1704885600,2024-01-10 11:20:00,BTC/USD,45604,45604,45582,45582,2.08643834,95104.03241387999
1704885540,2024-01-10 11:19:00,BTC/USD,45614,45620,45594,45613,0.20506794,9353.76394722
1704885480,2024-01-10 11:18:00,BTC/USD,45590,45613,45590,45613,0.66766746,30454.31585298
1704885420,2024-01-10 11:17:00,BTC/USD,45621,45621,45579,45590,0.84692581,38611.3476779
1704885360,2024-01-10 11:16:00,BTC/USD,45619,45628,45619,45619,0.15838322,7225.28411318
1704885300,2024-01-10 11:15:00,BTC/USD,45673,45674,45618,45630,1.82010517,83051.3989071
1704885240,2024-01-10 11:14:00,BTC/USD,45672,45679,45660,45679,0.12708899,5805.297974210001
1704885180,2024-01-10 11:13:00,BTC/USD,45666,45674,45657,45672,0.67655428,30899.587076159998
1704885120,2024-01-10 11:12:00,BTC/USD,45639,45670,45637,45648,2.00701021,91616.00206608
1704885060,2024-01-10 11:11:00,BTC/USD,45632,45633,45627,45633,0.11615090,5300.3140197
1704885000,2024-01-10 11:10:00,BTC/USD,45638,45651,45635,45641,0.12650898,5773.99635618
1704884940,2024-01-10 11:09:00,BTC/USD,45626,45638,45622,45638,0.03695336,1686.4774436799999
1704884880,2024-01-10 11:08:00,BTC/USD,45574,45643,45574,45643,0.93510414,42680.95826202
1704884820,2024-01-10 11:07:00,BTC/USD,45573,45575,45561,45574,0.59214707,26986.51056818
1704884760,2024-01-10 11:06:00,BTC/USD,45570,45570,45561,45565,0.03531009,1608.9042508500002
1704884700,2024-01-10 11:05:00,BTC/USD,45558,45560,45553,45553,0.20111121,9161.218949130001
1704884640,2024-01-10 11:04:00,BTC/USD,45549,45554,45544,45552,0.02007603,914.50331856
1704884580,2024-01-10 11:03:00,BTC/USD,45551,45554,45542,45553,0.09151878,4168.954985339999
1704884520,2024-01-10 11:02:00,BTC/USD,45553,45553,45549,45551,0.04254142,1937.80422242
1704884460,2024-01-10 11:01:00,BTC/USD,45569,45569,45544,45544,0.06461947,2943.02914168
1704884400,2024-01-10 11:00:00,BTC/USD,45582,45582,45559,45578,1.16598452,53143.24245256001
1704884340,2024-01-10 10:59:00,BTC/USD,45571,45571,45548,45548,0.22836973,10401.78446204
1704884280,2024-01-10 10:58:00,BTC/USD,45592,45592,45573,45573,0.05449492,2483.49698916
1704884220,2024-01-10 10:57:00,BTC/USD,45593,45593,45569,45592,0.35610651,16235.608003919999
1704884160,2024-01-10 10:56:00,BTC/USD,45630,45630,45595,45595,0.81287329,37062.957657549996
1704884100,2024-01-10 10:55:00,BTC/USD,45663,45663,45640,45640,0.07688245,3508.915018
1704884040,2024-01-10 10:54:00,BTC/USD,45664,45664,45658,45658,0.06135200,2801.2096159999996
1704883980,2024-01-10 10:53:00,BTC/USD,45678,45678,45655,45667,0.44837932,20476.13840644
1704883920,2024-01-10 10:52:00,BTC/USD,45628,45675,45628,45673,0.58677399,26799.728445269997
1704883860,2024-01-10 10:51:00,BTC/USD,45652,45652,45647,45651,1.13336543,51739.26524493
1704883800,2024-01-10 10:50:00,BTC/USD,45673,45673,45650,45650,0.41166094,18792.321911
1704883740,2024-01-10 10:49:00,BTC/USD,45653,45670,45649,45666,0.81342885,37146.0418641
1704883680,2024-01-10 10:48:00,BTC/USD,45643,45647,45631,45647,0.06762825,3087.02672775
1704883620,2024-01-10 10:47:00,BTC/USD,45623,45645,45612,45633,0.65840707,30045.08982531
1704883560,2024-01-10 10:46:00,BTC/USD,45616,45629,45616,45629,0.13381665,6105.91992285
1704883500,2024-01-10 10:45:00,BTC/USD,45637,45647,45629,45631,3.38355821,154395.14468050998
1704883440,2024-01-10 10:44:00,BTC/USD,45625,45637,45623,45637,0.12406820,5662.100443400001
1704883380,2024-01-10 10:43:00,BTC/USD,45625,45628,45625,45625,0.09821925,4481.253281249999
1704883320,2024-01-10 10:42:00,BTC/USD,45632,45632,45618,45624,2.28623236,104307.06519264
1704883260,2024-01-10 10:41:00,BTC/USD,45610,45632,45610,45632,0.16752730,7644.6057536
1704883200,2024-01-10 10:40:00,BTC/USD,45646,45659,45616,45625,0.21619272,9863.79285
1704883140,2024-01-10 10:39:00,BTC/USD,45636,45653,45636,45646,0.15291176,6979.81019696
1704883080,2024-01-10 10:38:00,BTC/USD,45651,45651,45635,45635,2.97608108,135813.4600858
1704883020,2024-01-10 10:37:00,BTC/USD,45674,45674,45652,45652,0.04304915,1965.2797958
1704882960,2024-01-10 10:36:00,BTC/USD,45673,45676,45664,45675,0.28873439,13187.943263250001
1704882900,2024-01-10 10:35:00,BTC/USD,45669,45682,45669,45682,0.08079954,3691.08458628
1704882840,2024-01-10 10:34:00,BTC/USD,45655,45688,45655,45680,0.01184272,540.9754495999999
1704882780,2024-01-10 10:33:00,BTC/USD,45718,45718,45701,45701,0.18520972,8464.26941372
1704882720,2024-01-10 10:32:00,BTC/USD,45734,45739,45726,45726,0.20814405,9517.5948303
1704882660,2024-01-10 10:31:00,BTC/USD,45726,45735,45726,45735,0.94476491,43208.82315885
1704882600,2024-01-10 10:30:00,BTC/USD,45717,45735,45717,45731,0.17620396,8057.98329476
1704882540,2024-01-10 10:29:00,BTC/USD,45700,45724,45700,45711,1.50925776,68989.68146736
1704882480,2024-01-10 10:28:00,BTC/USD,45700,45717,45700,45700,0.04831371,2207.9365470000002
1704882420,2024-01-10 10:27:00,BTC/USD,45690,45700,45685,45700,0.54780221,25034.560996999997
1704882360,2024-01-10 10:26:00,BTC/USD,45690,45690,45665,45690,0.14045255,6417.2770095000005
1704882300,2024-01-10 10:25:00,BTC/USD,45684,45697,45672,45688,0.15888117,7258.962894959999
1704882240,2024-01-10 10:24:00,BTC/USD,45676,45726,45676,45717,0.20517760,9380.1043392
1704882180,2024-01-10 10:23:00,BTC/USD,45682,45682,45675,45675,0.50967682,23279.4887535
1704882120,2024-01-10 10:22:00,BTC/USD,45671,45683,45671,45681,0.40872964,18671.17868484
1704882060,2024-01-10 10:21:00,BTC/USD,45686,45686,45671,45671,0.04517029,2062.97231459
1704882000,2024-01-10 10:20:00,BTC/USD,45686,45708,45686,45692,0.10490152,4793.16025184
1704881940,2024-01-10 10:19:00,BTC/USD,45676,45692,45675,45687,0.15302975,6991.470188249999
1704881880,2024-01-10 10:18:00,BTC/USD,45693,45694,45685,45687,0.09989621,4563.95814627
1704881820,2024-01-10 10:17:00,BTC/USD,45718,45735,45718,45731,0.22559267,10316.57839177
1704881760,2024-01-10 10:16:00,BTC/USD,45732,45732,45723,45726,0.15474401,7075.824601259999
1704881700,2024-01-10 10:15:00,BTC/USD,45730,45735,45722,45735,0.49925757,22833.54496395
1704881640,2024-01-10 10:14:00,BTC/USD,45703,45730,45703,45730,6.91881647,316397.4771731
1704881580,2024-01-10 10:13:00,BTC/USD,45682,45703,45682,45703,0.40449149,18486.47456747
1704881520,2024-01-10 10:12:00,BTC/USD,45676,45682,45674,45674,0.21618775,9874.1592935
1704881460,2024-01-10 10:11:00,BTC/USD,45672,45687,45670,45676,0.35785057,16345.18263532
1704881400,2024-01-10 10:10:00,BTC/USD,45636,45654,45636,45644,0.31594408,14420.951587520001
1704881340,2024-01-10 10:09:00,BTC/USD,45623,45638,45623,45638,0.07737000,3531.0120599999996
1704881280,2024-01-10 10:08:00,BTC/USD,45620,45622,45616,45616,0.14295844,6521.19219904
1704881220,2024-01-10 10:07:00,BTC/USD,45633,45633,45610,45615,0.20634646,9412.493772900001
1704881160,2024-01-10 10:06:00,BTC/USD,45641,45641,45627,45632,0.36041416,16446.418949119998
1704881100,2024-01-10 10:05:00,BTC/USD,45631,45645,45631,45641,0.10371210,4733.5239561
1704881040,2024-01-10 10:04:00,BTC/USD,45665,45666,45648,45650,0.40111631,18310.9595515
1704880980,2024-01-10 10:03:00,BTC/USD,45681,45684,45673,45673,0.36134549,16503.732564769998
1704880920,2024-01-10 10:02:00,BTC/USD,45675,45697,45668,45690,0.19142058,8746.0063002
1704880860,2024-01-10 10:01:00,BTC/USD,45692,45692,45668,45681,0.21295046,9727.78996326
1704880800,2024-01-10 10:00:00,BTC/USD,45673,45695,45657,45695,0.63220300,28888.516085
1704880740,2024-01-10 09:59:00,BTC/USD,45651,45671,45651,45671,1.56080247,71283.40960737
1704880680,2024-01-10 09:58:00,BTC/USD,45672,45672,45663,45663,0.39559028,18063.83895564
1704880620,2024-01-10 09:57:00,BTC/USD,45697,45697,45672,45676,1.15756457,52872.91929932
1704880560,2024-01-10 09:56:00,BTC/USD,45681,45707,45681,45697,1.85233286,84646.05470342
1704880500,2024-01-10 09:55:00,BTC/USD,45645,45674,45645,45674,0.74485081,34020.315895939995
1704880440,2024-01-10 09:54:00,BTC/USD,45644,45653,45634,45653,0.33054868,15090.538888039999
1704880380,2024-01-10 09:53:00,BTC/USD,45636,45651,45636,45647,0.02644000,1206.90668
1704880320,2024-01-10 09:52:00,BTC/USD,45627,45627,45617,45627,0.09304662,4245.43813074
1704880260,2024-01-10 09:51:00,BTC/USD,45656,45656,45629,45629,0.20212533,9222.77668257
1704880200,2024-01-10 09:50:00,BTC/USD,45634,45651,45633,45651,0.63944377,29191.247544269998
1704880140,2024-01-10 09:49:00,BTC/USD,45627,45643,45620,45643,1.02974003,47000.424189289995
1704880080,2024-01-10 09:48:00,BTC/USD,45624,45641,45624,45634,0.00597664,272.73798976
1704880020,2024-01-10 09:47:00,BTC/USD,45616,45619,45611,45617,0.48188763,21982.26801771
1704879960,2024-01-10 09:46:00,BTC/USD,45674,45676,45639,45639,0.10058000,4590.37062
1704879900,2024-01-10 09:45:00,BTC/USD,45695,45695,45683,45684,0.22184324,10134.68657616
1704879840,2024-01-10 09:44:00,BTC/USD,45695,45696,45689,45689,1.06188200,48516.326698
1704879780,2024-01-10 09:43:00,BTC/USD,45679,45695,45679,45695,0.09063070,4141.3698365
1704879720,2024-01-10 09:42:00,BTC/USD,45674,45691,45647,45647,0.29541391,13484.75874977
1704879660,2024-01-10 09:41:00,BTC/USD,45660,45679,45644,45674,2.25820975,103141.47212149999
1704879600,2024-01-10 09:40:00,BTC/USD,45671,45689,45654,45656,0.74692119,34101.43385064
1704879540,2024-01-10 09:39:00,BTC/USD,45667,45688,45665,45669,0.13630497,6224.91167493
1704879480,2024-01-10 09:38:00,BTC/USD,45634,45685,45634,45685,3.08937356,141138.0310886
1704879420,2024-01-10 09:37:00,BTC/USD,45639,45650,45632,45634,0.17437701,7957.52047434
1704879360,2024-01-10 09:36:00,BTC/USD,45658,45658,45624,45640,1.36200112,62161.7311168
1704879300,2024-01-10 09:35:00,BTC/USD,45658,45658,45642,45652,0.18694512,8534.418618239999
1704879240,2024-01-10 09:34:00,BTC/USD,45625,45658,45625,45658,3.97091849,181304.19641642
1704879180,2024-01-10 09:33:00,BTC/USD,45593,45625,45593,45625,25.75991638,1175296.1848375
1704879120,2024-01-10 09:32:00,BTC/USD,45566,45593,45566,45593,1.38575966,63180.94017838
1704879060,2024-01-10 09:31:00,BTC/USD,45569,45576,45562,45562,0.03314897,1510.33337114
1704879000,2024-01-10 09:30:00,BTC/USD,45590,45590,45571,45571,0.04067758,1853.71799818
1704878940,2024-01-10 09:29:00,BTC/USD,45593,45593,45590,45590,0.30414490,13865.965991
1704878880,2024-01-10 09:28:00,BTC/USD,45593,45593,45592,45592,0.62000127,28267.097901840003
1704878820,2024-01-10 09:27:00,BTC/USD,45572,45572,45572,45572,0.01991617,907.61969924
1704878760,2024-01-10 09:26:00,BTC/USD,45552,45574,45533,45569,0.93732520,42712.9720388
1704878700,2024-01-10 09:25:00,BTC/USD,45553,45553,45542,45542,0.03690148,1680.56720216
1704878640,2024-01-10 09:24:00,BTC/USD,45516,45533,45506,45522,0.73958070,33667.1926254
1704878580,2024-01-10 09:23:00,BTC/USD,45565,45568,45532,45547,0.32908182,14988.689655540002
1704878520,2024-01-10 09:22:00,BTC/USD,45540,45542,45540,45540,0.02027716,923.4218664
1704878460,2024-01-10 09:21:00,BTC/USD,45524,45545,45501,45545,0.10793834,4916.0516953
1704878400,2024-01-10 09:20:00,BTC/USD,45490,45518,45490,45517,0.28857779,13135.19526743
1704878340,2024-01-10 09:19:00,BTC/USD,45571,45571,45571,45571,0.00000000,0.0
1704878280,2024-01-10 09:18:00,BTC/USD,45562,45593,45559,45571,0.55919507,25483.07853497
1704878220,2024-01-10 09:17:00,BTC/USD,45498,45540,45488,45540,0.51359833,23389.2679482
1704878160,2024-01-10 09:16:00,BTC/USD,45464,45474,45445,45474,1.38824806,63129.19228044
1704878100,2024-01-10 09:15:00,BTC/USD,45487,45488,45476,45476,0.01301269,591.76509044
1704878040,2024-01-10 09:14:00,BTC/USD,45453,45471,45445,45463,0.05796763,2635.38236269
1704877980,2024-01-10 09:13:00,BTC/USD,45456,45456,45440,45456,0.95171733,43261.26295248
1704877920,2024-01-10 09:12:00,BTC/USD,45455,45455,45444,45455,1.00339025,45609.10381375
1704877860,2024-01-10 09:11:00,BTC/USD,45474,45474,45434,45439,0.06592980,2995.7841822
1704877800,2024-01-10 09:10:00,BTC/USD,45490,45497,45490,45497,0.33816652,15385.56216044
1704877740,2024-01-10 09:09:00,BTC/USD,45483,45483,45483,45483,0.01148765,522.49278495
1704877680,2024-01-10 09:08:00,BTC/USD,45416,45458,45415,45458,5.15721839,234436.83357261997
1704877620,2024-01-10 09:07:00,BTC/USD,45445,45446,45433,45439,0.74329832,33774.73236248
1704877560,2024-01-10 09:06:00,BTC/USD,45476,45476,45452,45459,0.35993022,16362.067870980001
1704877500,2024-01-10 09:05:00,BTC/USD,45456,45463,45456,45458,0.47423812,21557.91645896
1704877440,2024-01-10 09:04:00,BTC/USD,45440,45480,45440,45480,0.10366813,4714.8265524
1704877380,2024-01-10 09:03:00,BTC/USD,45437,45484,45437,45445,0.22080528,10034.4959496
1704877320,2024-01-10 09:02:00,BTC/USD,45468,45488,45468,45479,0.23099729,10505.52575191
1704877260,2024-01-10 09:01:00,BTC/USD,45448,45479,45417,45479,1.75484386,79808.54390894
1704877200,2024-01-10 09:00:00,BTC/USD,45354,45452,45354,45425,2.34232734,106400.2194195
1704877140,2024-01-10 08:59:00,BTC/USD,45451,45451,45350,45350,16.94246716,768340.885706
1704877080,2024-01-10 08:58:00,BTC/USD,45529,45532,45459,45459,2.63169606,119634.27119154
1704877020,2024-01-10 08:57:00,BTC/USD,45496,45496,45456,45466,2.81777001,128112.73127466
1704876960,2024-01-10 08:56:00,BTC/USD,45500,45506,45496,45500,3.22182267,146592.931485
1704876900,2024-01-10 08:55:00,BTC/USD,45561,45586,45489,45496,8.75480831,398308.75887176
1704876840,2024-01-10 08:54:00,BTC/USD,45587,45588,45538,45553,2.30591676,105041.42616828
1704876780,2024-01-10 08:53:00,BTC/USD,45565,45613,45557,45603,2.80730012,128021.30737236
1704876720,2024-01-10 08:52:00,BTC/USD,45600,45615,45571,45571,6.83914673,311666.75563283
1704876660,2024-01-10 08:51:00,BTC/USD,45637,45641,45599,45599,0.38386466,17503.84463134
1704876600,2024-01-10 08:50:00,BTC/USD,45686,45686,45640,45640,1.53459829,70039.0659556
1704876540,2024-01-10 08:49:00,BTC/USD,45721,45729,45709,45709,0.29952014,13690.76607926
1704876480,2024-01-10 08:48:00,BTC/USD,45697,45711,45697,45711,0.03842330,1756.3674663
1704876420,2024-01-10 08:47:00,BTC/USD,45707,45707,45704,45704,0.03445000,1574.5028
1704876360,2024-01-10 08:46:00,BTC/USD,45726,45726,45726,45726,0.02670000,1220.8842
1704876300,2024-01-10 08:45:00,BTC/USD,45649,45682,45600,45682,4.12873922,188609.06504804
1704876240,2024-01-10 08:44:00,BTC/USD,45650,45654,45649,45651,0.91165766,41618.08383666
1704876180,2024-01-10 08:43:00,BTC/USD,45669,45669,45636,45637,6.16384511,281299.39928506996
1704876120,2024-01-10 08:42:00,BTC/USD,45705,45705,45669,45671,0.11075361,5058.22812231
1704876060,2024-01-10 08:41:00,BTC/USD,45712,45712,45689,45705,0.47002809,21482.63385345
1704876000,2024-01-10 08:40:00,BTC/USD,45670,45684,45669,45684,1.18176230,53987.628913199995
1704875940,2024-01-10 08:39:00,BTC/USD,45677,45677,45670,45673,0.16790844,7668.882180119999
1704875880,2024-01-10 08:38:00,BTC/USD,45722,45722,45710,45710,0.30395046,13893.5755266
1704875820,2024-01-10 08:37:00,BTC/USD,45774,45775,45755,45755,0.94402942,43194.0661121
1704875760,2024-01-10 08:36:00,BTC/USD,45761,45773,45755,45768,2.28014197,104357.53768296
1704875700,2024-01-10 08:35:00,BTC/USD,45757,45757,45746,45746,1.38385379,63305.77547734
1704875640,2024-01-10 08:34:00,BTC/USD,45737,45753,45737,45749,1.02776666,47019.296928339994
1704875580,2024-01-10 08:33:00,BTC/USD,45729,45729,45728,45728,0.00048118,22.00339904
1704875520,2024-01-10 08:32:00,BTC/USD,45698,45711,45698,45711,0.01698000,776.17278
1704875460,2024-01-10 08:31:00,BTC/USD,45724,45724,45673,45673,7.21752424,329645.98461352004
1704875400,2024-01-10 08:30:00,BTC/USD,45748,45748,45725,45730,1.90132297,86947.49941810001
1704875340,2024-01-10 08:29:00,BTC/USD,45756,45756,45731,45731,3.15926633,144476.40853723
1704875280,2024-01-10 08:28:00,BTC/USD,45771,45773,45755,45755,0.82356467,37682.20147585
1704875220,2024-01-10 08:27:00,BTC/USD,45764,45767,45754,45756,2.87808983,131689.87826148
1704875160,2024-01-10 08:26:00,BTC/USD,45811,45811,45765,45766,0.25746573,11783.17659918
1704875100,2024-01-10 08:25:00,BTC/USD,45815,45826,45815,45816,0.05130000,2350.3608
1704875040,2024-01-10 08:24:00,BTC/USD,45789,45814,45789,45814,0.55174975,25277.863046500002
1704874980,2024-01-10 08:23:00,BTC/USD,45794,45794,45778,45778,0.06541760,2994.6868928000004
1704874920,2024-01-10 08:22:00,BTC/USD,45814,45814,45796,45796,0.30031325,13753.145596999999
1704874860,2024-01-10 08:21:00,BTC/USD,45808,45808,45808,45808,0.06149968,2817.17734144
1704874800,2024-01-10 08:20:00,BTC/USD,45814,45817,45808,45808,0.07292996,3340.77560768
1704874740,2024-01-10 08:19:00,BTC/USD,45844,45844,45844,45844,0.00092988,42.629418720000004
1704874680,2024-01-10 08:18:00,BTC/USD,45836,45837,45836,45837,0.02842000,1302.6875400000001
1704874620,2024-01-10 08:17:00,BTC/USD,45807,45823,45807,45820,0.32177303,14743.640234600001
1704874560,2024-01-10 08:16:00,BTC/USD,45800,45800,45800,45800,0.04360000,1996.8799999999999
1704874500,2024-01-10 08:15:00,BTC/USD,45798,45798,45775,45785,0.07994821,3660.4287948500005
1704874440,2024-01-10 08:14:00,BTC/USD,45803,45803,45803,45803,0.02180000,998.5054
1704874380,2024-01-10 08:13:00,BTC/USD,45815,45815,45795,45795,0.09651728,4420.008837599999
1704874320,2024-01-10 08:12:00,BTC/USD,45823,45841,45823,45841,1.33186852,61054.18482532
1704874260,2024-01-10 08:11:00,BTC/USD,45834,45842,45827,45832,0.28382821,13008.414520720002
1704874200,2024-01-10 08:10:00,BTC/USD,45826,45826,45826,45826,0.00097000,44.45122
1704874140,2024-01-10 08:09:00,BTC/USD,45859,45867,45859,45867,0.04473432,2051.82905544
1704874080,2024-01-10 08:08:00,BTC/USD,45844,45865,45844,45865,0.59090464,27101.841313599998
1704874020,2024-01-10 08:07:00,BTC/USD,45827,45827,45827,45827,0.02700000,1237.329
1704873960,2024-01-10 08:06:00,BTC/USD,45832,45832,45819,45819,0.12814000,5871.24666
1704873900,2024-01-10 08:05:00,BTC/USD,45798,45839,45796,45839,0.39551575,18130.04646425
1704873840,2024-01-10 08:04:00,BTC/USD,45795,45805,45795,45796,0.02460174,1126.66128504
1704873780,2024-01-10 08:03:00,BTC/USD,45807,45807,45790,45790,0.00992443,454.43964969999996
1704873720,2024-01-10 08:02:00,BTC/USD,45810,45810,45805,45810,0.07377668,3379.7097108
1704873660,2024-01-10 08:01:00,BTC/USD,45796,45796,45784,45786,0.04549875,2083.2057675
1704873600,2024-01-10 08:00:00,BTC/USD,45785,45800,45785,45800,0.22684000,10389.272
1704873540,2024-01-10 07:59:00,BTC/USD,45787,45792,45778,45778,0.68069142,31160.69182476
1704873480,2024-01-10 07:58:00,BTC/USD,45795,45797,45783,45783,0.40240539,18423.32597037
1704873420,2024-01-10 07:57:00,BTC/USD,45808,45808,45797,45797,1.39954889,64095.14051533
1704873360,2024-01-10 07:56:00,BTC/USD,45815,45823,45802,45805,0.02810514,1287.3559377000001
1704873300,2024-01-10 07:55:00,BTC/USD,45787,45825,45787,45804,0.69949955,32039.8773882
1704873240,2024-01-10 07:54:00,BTC/USD,45789,45799,45788,45788,0.00202018,92.50000184
1704873180,2024-01-10 07:53:00,BTC/USD,45800,45805,45795,45800,0.06975590,3194.8202199999996
1704873120,2024-01-10 07:52:00,BTC/USD,45816,45816,45791,45801,1.00222855,45903.06981855001
1704873060,2024-01-10 07:51:00,BTC/USD,45803,45803,45801,45801,0.42830000,19616.5683
1704873000,2024-01-10 07:50:00,BTC/USD,45821,45831,45798,45831,0.07742763,3548.5857105299997
1704872940,2024-01-10 07:49:00,BTC/USD,45855,45855,45811,45811,0.28603355,13103.482959050001
1704872880,2024-01-10 07:48:00,BTC/USD,45860,45860,45860,45860,0.00304000,139.4144
1704872820,2024-01-10 07:47:00,BTC/USD,45874,45874,45855,45855,0.04686166,2148.8414193
1704872760,2024-01-10 07:46:00,BTC/USD,45882,45882,45881,45881,0.19070632,8749.79666792
1704872700,2024-01-10 07:45:00,BTC/USD,45855,45855,45855,45855,0.13780000,6318.819
1704872640,2024-01-10 07:44:00,BTC/USD,45840,45854,45840,45854,0.07360815,3375.2281101
1704872580,2024-01-10 07:43:00,BTC/USD,45811,45849,45811,45844,0.36112465,16555.3984546
1704872520,2024-01-10 07:42:00,BTC/USD,45821,45850,45821,45845,3.47619442,159366.1331849
1704872460,2024-01-10 07:41:00,BTC/USD,45834,45834,45746,45762,9.37319948,428936.35460376
1704872400,2024-01-10 07:40:00,BTC/USD,45839,45853,45834,45834,1.86008761,85255.25551674
1704872340,2024-01-10 07:39:00,BTC/USD,45860,45860,45840,45840,0.37221385,17062.282884
1704872280,2024-01-10 07:38:00,BTC/USD,45910,45916,45845,45859,4.28339213,196432.07968967
1704872220,2024-01-10 07:37:00,BTC/USD,45899,45899,45899,45899,0.00000000,0.0
1704872160,2024-01-10 07:36:00,BTC/USD,45926,45935,45899,45899,0.14867684,6824.11827916
1704872100,2024-01-10 07:35:00,BTC/USD,45920,45920,45912,45912,0.27053000,12420.57336
1704872040,2024-01-10 07:34:00,BTC/USD,45914,45914,45898,45899,0.21158000,9711.31042
1704871980,2024-01-10 07:33:00,BTC/USD,45907,45927,45907,45908,0.07586000,3482.58088
1704871920,2024-01-10 07:32:00,BTC/USD,45906,45906,45906,45906,0.00086172,39.55811832
1704871860,2024-01-10 07:31:00,BTC/USD,45912,45912,45895,45895,0.01617775,742.4778362500001
1704871800,2024-01-10 07:30:00,BTC/USD,45917,45917,45904,45904,0.00849716,390.05363264
1704871740,2024-01-10 07:29:00,BTC/USD,45913,45913,45907,45909,0.01018000,467.35362
1704871680,2024-01-10 07:28:00,BTC/USD,45896,45901,45896,45897,0.03377381,1550.1165575700002
1704871620,2024-01-10 07:27:00,BTC/USD,45901,45912,45891,45891,2.15255963,98783.11398032999
1704871560,2024-01-10 07:26:00,BTC/USD,45914,45914,45914,45914,0.08650000,3971.5609999999997
1704871500,2024-01-10 07:25:00,BTC/USD,45897,45917,45892,45917,0.29545741,13566.517894969998
1704871440,2024-01-10 07:24:00,BTC/USD,45910,45912,45898,45907,0.40936184,18792.573988879998
1704871380,2024-01-10 07:23:00,BTC/USD,45940,45940,45917,45917,0.17556826,8061.567794420001
1704871320,2024-01-10 07:22:00,BTC/USD,45908,45908,45908,45908,0.00000000,0.0
1704871260,2024-01-10 07:21:00,BTC/USD,45906,45908,45906,45908,0.00731000,335.58747999999997
1704871200,2024-01-10 07:20:00,BTC/USD,45899,45926,45892,45892,2.04944548,94053.15196816
1704871140,2024-01-10 07:19:00,BTC/USD,45937,45937,45885,45885,0.10713479,4915.8798391499995
1704871080,2024-01-10 07:18:00,BTC/USD,45910,45947,45910,45947,0.17529372,8054.220552839999
1704871020,2024-01-10 07:17:00,BTC/USD,45883,45909,45878,45909,1.34017268,61525.98756612
1704870960,2024-01-10 07:16:00,BTC/USD,45886,45903,45886,45899,0.21248534,9752.86462066
1704870900,2024-01-10 07:15:00,BTC/USD,45908,45910,45908,45910,0.11247575,5163.7616825
1704870840,2024-01-10 07:14:00,BTC/USD,45925,45925,45911,45911,0.02657126,1219.91311786
1704870780,2024-01-10 07:13:00,BTC/USD,45931,45931,45923,45924,0.65564278,30109.73902872
1704870720,2024-01-10 07:12:00,BTC/USD,45900,45931,45900,45931,0.19636105,9019.05938755
1704870660,2024-01-10 07:11:00,BTC/USD,45903,45905,45895,45900,0.84909762,38973.580758
1704870600,2024-01-10 07:10:00,BTC/USD,45957,45957,45885,45885,16.04911257,736413.53027445
1704870540,2024-01-10 07:09:00,BTC/USD,45962,45962,45962,45962,0.08165932,3753.2256658399997
1704870480,2024-01-10 07:08:00,BTC/USD,45956,45964,45956,45964,1.34805965,61962.2137526
1704870420,2024-01-10 07:07:00,BTC/USD,45955,45956,45955,45956,1.52685515,70168.1552734
1704870360,2024-01-10 07:06:00,BTC/USD,45983,45987,45962,45963,0.97582000,44851.61466
1704870300,2024-01-10 07:05:00,BTC/USD,46010,46010,45992,45992,1.11318753,51197.72087976
1704870240,2024-01-10 07:04:00,BTC/USD,46038,46042,46038,46042,0.22286000,10260.92012
1704870180,2024-01-10 07:03:00,BTC/USD,46018,46018,46018,46018,0.00000000,0.0
1704870120,2024-01-10 07:02:00,BTC/USD,46007,46023,46004,46018,0.17402202,8008.14531636
1704870060,2024-01-10 07:01:00,BTC/USD,46028,46028,46028,46028,0.00100000,46.028
1704870000,2024-01-10 07:00:00,BTC/USD,46023,46023,46019,46019,0.05492000,2527.36348
1704869940,2024-01-10 06:59:00,BTC/USD,46009,46029,46009,46029,0.05517807,2539.7913840300002
1704869880,2024-01-10 06:58:00,BTC/USD,46008,46025,46008,46025,1.07239000,49356.749749999995
1704869820,2024-01-10 06:57:00,BTC/USD,46011,46019,46008,46019,0.58762405,27041.871156949997
1704869760,2024-01-10 06:56:00,BTC/USD,46018,46018,46002,46002,0.06694900,3079.7878979999996
1704869700,2024-01-10 06:55:00,BTC/USD,46041,46043,46024,46024,0.26709934,12292.98002416
1704869640,2024-01-10 06:54:00,BTC/USD,46048,46049,46036,46036,0.14205000,6539.4138
1704869580,2024-01-10 06:53:00,BTC/USD,46033,46047,46033,46045,0.09354318,4307.195723100001
1704869520,2024-01-10 06:52:00,BTC/USD,46034,46034,46034,46034,0.02230000,1026.5582
1704869460,2024-01-10 06:51:00,BTC/USD,46015,46015,46015,46015,0.00206000,94.79090000000001
1704869400,2024-01-10 06:50:00,BTC/USD,46012,46012,46007,46009,0.03214328,1478.8801695200002
1704869340,2024-01-10 06:49:00,BTC/USD,46025,46028,46008,46018,0.54499754,25079.69679572
1704869280,2024-01-10 06:48:00,BTC/USD,46024,46024,46021,46021,0.13209355,6079.07726455
1704869220,2024-01-10 06:47:00,BTC/USD,46029,46029,46029,46029,0.00576000,265.12704
1704869160,2024-01-10 06:46:00,BTC/USD,46035,46035,46025,46025,0.09366294,4310.8368135
1704869100,2024-01-10 06:45:00,BTC/USD,46055,46061,46050,46061,0.11649866,5366.04477826
1704869040,2024-01-10 06:44:00,BTC/USD,46053,46057,46053,46057,0.40138209,18486.45491913
1704868980,2024-01-10 06:43:00,BTC/USD,46055,46055,46055,46055,0.20000000,9211.0
1704868920,2024-01-10 06:42:00,BTC/USD,46044,46044,46040,46040,0.06338000,2918.0152000000003
1704868860,2024-01-10 06:41:00,BTC/USD,46032,46043,46032,46032,1.45468274,66961.95588768
1704868800,2024-01-10 06:40:00,BTC/USD,45962,45995,45962,45995,0.02313974,1064.3123412999998
1704868740,2024-01-10 06:39:00,BTC/USD,45968,45968,45965,45965,0.04426000,2034.4109
1704868680,2024-01-10 06:38:00,BTC/USD,45978,45978,45978,45978,0.00060900,28.000601999999997
1704868620,2024-01-10 06:37:00,BTC/USD,46005,46005,45997,45997,0.24694000,11358.499179999999
1704868560,2024-01-10 06:36:00,BTC/USD,45967,46003,45967,46003,0.02571336,1182.89170008
1704868500,2024-01-10 06:35:00,BTC/USD,45944,45945,45944,45945,25.32092542,1163369.9184219
1704868440,2024-01-10 06:34:00,BTC/USD,45997,45997,45979,45979,0.02676000,1230.39804
1704868380,2024-01-10 06:33:00,BTC/USD,45965,45975,45965,45975,0.01139834,524.0386814999999
1704868320,2024-01-10 06:32:00,BTC/USD,45958,45964,45955,45955,0.05011157,2302.87719935
1704868260,2024-01-10 06:31:00,BTC/USD,45961,45962,45950,45950,0.14028127,6445.924356500001
1704868200,2024-01-10 06:30:00,BTC/USD,45986,45986,45986,45986,0.02500000,1149.65
1704868140,2024-01-10 06:29:00,BTC/USD,45978,45978,45978,45978,0.00000000,0.0
1704868080,2024-01-10 06:28:00,BTC/USD,45994,45994,45978,45978,0.29664860,13639.309330799999
1704868020,2024-01-10 06:27:00,BTC/USD,46024,46024,46008,46008,0.15376423,7074.38469384
1704867960,2024-01-10 06:26:00,BTC/USD,46022,46026,46022,46026,0.43234293,19899.015696180002
1704867900,2024-01-10 06:25:00,BTC/USD,46021,46022,46021,46022,0.10118525,4656.7475755000005
1704867840,2024-01-10 06:24:00,BTC/USD,46044,46044,46044,46044,0.00299889,138.08089116
1704867780,2024-01-10 06:23:00,BTC/USD,46033,46046,46033,46046,0.03937122,1812.88719612
1704867720,2024-01-10 06:22:00,BTC/USD,46065,46065,46059,46059,0.27218741,12536.67991719
1704867660,2024-01-10 06:21:00,BTC/USD,46016,46063,46016,46054,1.02455356,47184.78965224
1704867600,2024-01-10 06:20:00,BTC/USD,46009,46015,46009,46015,0.02447370,1126.1573055000001
1704867540,2024-01-10 06:19:00,BTC/USD,45982,45993,45982,45993,0.09128272,4198.36614096
1704867480,2024-01-10 06:18:00,BTC/USD,45978,45983,45978,45983,0.26338205,12111.096805149999
1704867420,2024-01-10 06:17:00,BTC/USD,45996,45996,45996,45996,0.06670000,3067.9332
1704867360,2024-01-10 06:16:00,BTC/USD,46008,46009,46000,46000,0.06839000,3145.9400000000005
1704867300,2024-01-10 06:15:00,BTC/USD,45992,45994,45988,45988,0.28623000,13163.14524
1704867240,2024-01-10 06:14:00,BTC/USD,45988,45990,45988,45990,0.61060000,28081.494000000002
1704867180,2024-01-10 06:13:00,BTC/USD,45986,45986,45982,45982,0.03792000,1743.6374400000002
1704867120,2024-01-10 06:12:00,BTC/USD,45981,45987,45978,45978,0.06259852,2878.1547525600004
1704867060,2024-01-10 06:11:00,BTC/USD,45966,45967,45966,45967,0.03635000,1670.90045
1704867000,2024-01-10 06:10:00,BTC/USD,45953,45959,45953,45956,1.14525307,52631.25008492001
1704866940,2024-01-10 06:09:00,BTC/USD,45952,45952,45952,45952,0.00079000,36.302080000000004
1704866880,2024-01-10 06:08:00,BTC/USD,45951,45951,45947,45947,0.02697000,1239.19059
1704866820,2024-01-10 06:07:00,BTC/USD,45948,45948,45936,45946,0.11038000,5071.51948
1704866760,2024-01-10 06:06:00,BTC/USD,45934,45934,45934,45934,0.00000000,0.0
1704866700,2024-01-10 06:05:00,BTC/USD,45927,45936,45927,45934,0.00424823,195.13819682000002
1704866640,2024-01-10 06:04:00,BTC/USD,45920,45932,45920,45923,0.24770000,11375.1271
1704866580,2024-01-10 06:03:00,BTC/USD,45920,45923,45920,45923,0.03910000,1795.5893
1704866520,2024-01-10 06:02:00,BTC/USD,45917,45917,45909,45909,0.12129252,5568.41830068
1704866460,2024-01-10 06:01:00,BTC/USD,45949,45949,45922,45922,0.02922574,1342.10443228
1704866400,2024-01-10 06:00:00,BTC/USD,45993,45993,45963,45963,0.34530275,15871.150298249999
1704866340,2024-01-10 05:59:00,BTC/USD,45993,45993,45993,45993,0.02250215,1034.94138495
1704866280,2024-01-10 05:58:00,BTC/USD,45988,45988,45988,45988,0.00000000,0.0
1704866220,2024-01-10 05:57:00,BTC/USD,45979,45988,45979,45988,0.00774000,355.94712000000004
1704866160,2024-01-10 05:56:00,BTC/USD,45978,45985,45976,45977,0.27012640,12419.601492799999
1704866100,2024-01-10 05:55:00,BTC/USD,45992,45992,45982,45990,1.03845524,47758.5564876
1704866040,2024-01-10 05:54:00,BTC/USD,45993,45993,45993,45993,0.06763121,3110.56224153
1704865980,2024-01-10 05:53:00,BTC/USD,45988,45988,45988,45988,0.00044426,20.43062888
1704865920,2024-01-10 05:52:00,BTC/USD,45978,45980,45978,45979,0.05026226,2311.0084525400002
1704865860,2024-01-10 05:51:00,BTC/USD,45984,45984,45967,45975,0.51314992,23592.067572
1704865800,2024-01-10 05:50:00,BTC/USD,45985,45985,45985,45985,0.32534564,14961.0192554
1704865740,2024-01-10 05:49:00,BTC/USD,45989,45989,45985,45985,0.06960629,3200.84524565
1704865680,2024-01-10 05:48:00,BTC/USD,45985,45990,45985,45987,0.03121566,1435.51455642
1704865620,2024-01-10 05:47:00,BTC/USD,45978,45984,45977,45984,1.00573144,46247.55453695999
1704865560,2024-01-10 05:46:00,BTC/USD,45953,45953,45953,45953,0.03990000,1833.5247
1704865500,2024-01-10 05:45:00,BTC/USD,45964,45964,45946,45949,0.19192000,8818.53208
1704865440,2024-01-10 05:44:00,BTC/USD,45978,45978,45967,45967,1.06358988,48890.03601396
1704865380,2024-01-10 05:43:00,BTC/USD,45961,45971,45961,45970,0.03280000,1507.816
1704865320,2024-01-10 05:42:00,BTC/USD,45971,45978,45970,45970,0.04654132,2139.5044804
1704865260,2024-01-10 05:41:00,BTC/USD,45975,45988,45966,45966,0.58310619,26803.059129539997
1704865200,2024-01-10 05:40:00,BTC/USD,45973,45980,45971,45974,0.88133009,40518.269557659994
1704865140,2024-01-10 05:39:00,BTC/USD,45972,45983,45970,45970,0.04606843,2117.7657271
1704865080,2024-01-10 05:38:00,BTC/USD,45965,45979,45965,45977,0.01775494,816.31887638
1704865020,2024-01-10 05:37:00,BTC/USD,45977,45979,45977,45979,0.00191413,88.00978327
1704864960,2024-01-10 05:36:00,BTC/USD,45958,45988,45958,45988,0.06629941,3048.9772670800003
1704864900,2024-01-10 05:35:00,BTC/USD,45966,45966,45953,45959,0.41022027,18853.31338893
1704864840,2024-01-10 05:34:00,BTC/USD,45965,45971,45952,45971,0.18290000,8408.0959
1704864780,2024-01-10 05:33:00,BTC/USD,45960,45982,45960,45982,0.83026604,38177.29305128
1704864720,2024-01-10 05:32:00,BTC/USD,45962,45962,45959,45959,0.01509000,693.52131
1704864660,2024-01-10 05:31:00,BTC/USD,45965,45965,45965,45965,0.00839000,385.64635
1704864600,2024-01-10 05:30:00,BTC/USD,45938,45947,45933,45947,0.01573012,722.75182364
1704864540,2024-01-10 05:29:00,BTC/USD,45963,45963,45948,45948,0.02850728,1309.85250144
1704864480,2024-01-10 05:28:00,BTC/USD,45928,45928,45928,45928,0.00000000,0.0
1704864420,2024-01-10 05:27:00,BTC/USD,45939,45939,45925,45928,0.00822000,377.52816
1704864360,2024-01-10 05:26:00,BTC/USD,45930,45930,45910,45916,0.02873119,1319.22132004
1704864300,2024-01-10 05:25:00,BTC/USD,45947,45947,45914,45934,3.30418889,151774.61247326
1704864240,2024-01-10 05:24:00,BTC/USD,45951,45951,45940,45949,0.05653380,2597.6715762
1704864180,2024-01-10 05:23:00,BTC/USD,45954,45958,45943,45943,0.13284689,6103.38466727
1704864120,2024-01-10 05:22:00,BTC/USD,45945,45952,45945,45952,0.05187876,2383.93277952
1704864060,2024-01-10 05:21:00,BTC/USD,45968,45968,45968,45968,0.01189335,546.7135128
1704864000,2024-01-10 05:20:00,BTC/USD,45970,45979,45970,45978,0.02992335,1375.8157863000001
1704863940,2024-01-10 05:19:00,BTC/USD,45981,45981,45969,45970,0.07984081,3670.2820357
1704863880,2024-01-10 05:18:00,BTC/USD,45970,45970,45970,45970,0.00316893,145.6757121
1704863820,2024-01-10 05:17:00,BTC/USD,46001,46001,45978,45988,0.02635460,1211.9953447999999
1704863760,2024-01-10 05:16:00,BTC/USD,45998,45998,45998,45998,0.00000000,0.0
1704863700,2024-01-10 05:15:00,BTC/USD,46000,46000,45989,45998,1.11002781,51059.059204380006
1704863640,2024-01-10 05:14:00,BTC/USD,45997,46004,45997,46004,0.08261000,3800.39044
1704863580,2024-01-10 05:13:00,BTC/USD,45992,46003,45989,45997,0.08404816,3865.9632155199997
1704863520,2024-01-10 05:12:00,BTC/USD,46032,46032,45992,45992,0.18974539,8726.769976880001
1704863460,2024-01-10 05:11:00,BTC/USD,46014,46036,46014,46036,0.55800211,25688.18513596
1704863400,2024-01-10 05:10:00,BTC/USD,45993,45994,45993,45994,0.02088000,960.3547199999999
1704863340,2024-01-10 05:09:00,BTC/USD,45979,45991,45969,45991,0.33343469,15334.994827789998
1704863280,2024-01-10 05:08:00,BTC/USD,45969,45969,45969,45969,0.00091136,41.894307839999996
1704863220,2024-01-10 05:07:00,BTC/USD,45932,45977,45929,45976,0.02025512,931.24939712
1704863160,2024-01-10 05:06:00,BTC/USD,45933,45956,45930,45956,0.52492000,24123.223520000003
1704863100,2024-01-10 05:05:00,BTC/USD,45955,45955,45936,45938,0.08035387,3691.29608006
1704863040,2024-01-10 05:04:00,BTC/USD,45986,45986,45965,45966,0.03538771,1626.6314778600001
1704862980,2024-01-10 05:03:00,BTC/USD,46028,46031,46028,46031,0.15750240,7249.992974399999
1704862920,2024-01-10 05:02:00,BTC/USD,46024,46024,46024,46024,0.00042999,19.78985976
1704862860,2024-01-10 05:01:00,BTC/USD,46000,46013,46000,46013,0.01145614,527.13136982
1704862800,2024-01-10 05:00:00,BTC/USD,45989,46008,45989,46008,1.03216841,47488.00420728
1704862740,2024-01-10 04:59:00,BTC/USD,45985,45988,45974,45986,0.55634283,25583.98138038
1704862680,2024-01-10 04:58:00,BTC/USD,45990,46006,45990,45990,0.04247126,1953.2532474
1704862620,2024-01-10 04:57:00,BTC/USD,46028,46037,45964,45964,11.32142508,520377.98237711994
1704862560,2024-01-10 04:56:00,BTC/USD,46026,46050,46004,46026,5.35408904,246427.30215504
1704862500,2024-01-10 04:55:00,BTC/USD,46091,46091,46055,46063,2.33356448,107490.98064224001
1704862440,2024-01-10 04:54:00,BTC/USD,46133,46133,46083,46083,0.34102331,15715.377194730001
1704862380,2024-01-10 04:53:00,BTC/USD,46157,46170,46150,46150,0.02748931,1268.6316565
1704862320,2024-01-10 04:52:00,BTC/USD,46165,46172,46165,46168,0.94820388,43776.67673184
1704862260,2024-01-10 04:51:00,BTC/USD,46133,46156,46133,46156,0.51750518,23885.96908808
1704862200,2024-01-10 04:50:00,BTC/USD,46101,46101,46101,46101,0.09970000,4596.2697
1704862140,2024-01-10 04:49:00,BTC/USD,46114,46114,46112,46112,0.01233508,568.79520896
1704862080,2024-01-10 04:48:00,BTC/USD,46122,46122,46122,46122,0.20000000,9224.4
1704862020,2024-01-10 04:47:00,BTC/USD,46120,46124,46112,46124,0.02788990,1286.3937475999999
1704861960,2024-01-10 04:46:00,BTC/USD,46095,46097,46095,46097,0.21223000,9783.16631
1704861900,2024-01-10 04:45:00,BTC/USD,46065,46070,46059,46070,0.07583548,3493.7405636
1704861840,2024-01-10 04:44:00,BTC/USD,46047,46047,46047,46047,0.00105737,48.688716389999996
1704861780,2024-01-10 04:43:00,BTC/USD,46044,46044,46036,46041,0.65950842,30364.42716522
1704861720,2024-01-10 04:42:00,BTC/USD,46085,46085,46050,46050,0.02615894,1204.619187
1704861660,2024-01-10 04:41:00,BTC/USD,46104,46104,46066,46073,0.08886000,4094.0467799999997
1704861600,2024-01-10 04:40:00,BTC/USD,46059,46073,46059,46073,0.01682299,775.0856182699999
1704861540,2024-01-10 04:39:00,BTC/USD,46062,46062,46055,46061,0.91702764,42239.21012604
1704861480,2024-01-10 04:38:00,BTC/USD,46051,46057,46041,46049,0.01163000,535.5498699999999
1704861420,2024-01-10 04:37:00,BTC/USD,46104,46104,46092,46092,0.01519676,700.44906192
1704861360,2024-01-10 04:36:00,BTC/USD,46071,46112,46071,46112,0.01592558,734.3603449600001
1704861300,2024-01-10 04:35:00,BTC/USD,46052,46074,46052,46072,0.03159000,1455.41448
1704861240,2024-01-10 04:34:00,BTC/USD,46064,46064,46061,46061,0.00774424,356.70743864
1704861180,2024-01-10 04:33:00,BTC/USD,46036,46063,46035,46063,0.01278028,588.6980376399999
1704861120,2024-01-10 04:32:00,BTC/USD,46128,46128,46073,46073,0.04988585,2298.3907670500002
1704861060,2024-01-10 04:31:00,BTC/USD,46119,46124,46119,46124,0.00718576,331.43599424
1704861000,2024-01-10 04:30:00,BTC/USD,46113,46121,46113,46119,0.09401016,4335.65456904
1704860940,2024-01-10 04:29:00,BTC/USD,46107,46123,46107,46123,0.07600000,3505.348
1704860880,2024-01-10 04:28:00,BTC/USD,46167,46167,46113,46113,0.68736668,31696.53971484
1704860820,2024-01-10 04:27:00,BTC/USD,46152,46160,46152,46160,0.07059000,3258.4344
1704860760,2024-01-10 04:26:00,BTC/USD,46138,46148,46138,46148,0.09019446,4162.2939400800005
1704860700,2024-01-10 04:25:00,BTC/USD,46138,46138,46123,46127,0.07433524,3428.8616154799997
1704860640,2024-01-10 04:24:00,BTC/USD,46114,46129,46114,46122,2.27618013,104981.97995586
1704860580,2024-01-10 04:23:00,BTC/USD,46149,46149,46104,46104,0.92496777,42644.71406808
1704860520,2024-01-10 04:22:00,BTC/USD,46154,46158,46135,46158,0.15497873,7153.50821934
1704860460,2024-01-10 04:21:00,BTC/USD,46168,46170,46161,46163,0.14750246,6809.15606098
1704860400,2024-01-10 04:20:00,BTC/USD,46180,46182,46170,46170,0.08123703,3750.7136751000003
1704860340,2024-01-10 04:19:00,BTC/USD,46172,46181,46172,46181,0.07905000,3650.60805
1704860280,2024-01-10 04:18:00,BTC/USD,46169,46169,46163,46163,0.67065955,30959.65680665
1704860220,2024-01-10 04:17:00,BTC/USD,46172,46180,46168,46168,0.07698569,3554.2753359199996
1704860160,2024-01-10 04:16:00,BTC/USD,46185,46185,46169,46172,0.13522494,6243.6059296799995
1704860100,2024-01-10 04:15:00,BTC/USD,46202,46202,46183,46183,0.33074070,15274.597748099999
1704860040,2024-01-10 04:14:00,BTC/USD,46185,46203,46185,46203,0.14000000,6468.420000000001
1704859980,2024-01-10 04:13:00,BTC/USD,46172,46180,46172,46180,0.37824335,17467.277903
1704859920,2024-01-10 04:12:00,BTC/USD,46171,46171,46162,46168,0.13753312,6349.62908416
1704859860,2024-01-10 04:11:00,BTC/USD,46161,46161,46154,46159,0.12502438,5771.00035642
1704859800,2024-01-10 04:10:00,BTC/USD,46122,46122,46122,46122,0.07000000,3228.5400000000004
1704859740,2024-01-10 04:09:00,BTC/USD,46096,46117,46088,46112,3.75688827,173237.63190624
1704859680,2024-01-10 04:08:00,BTC/USD,46097,46105,46076,46105,0.76850769,35432.047047449996
1704859620,2024-01-10 04:07:00,BTC/USD,46099,46101,46097,46099,0.81663314,37645.97112086
1704859560,2024-01-10 04:06:00,BTC/USD,46121,46130,46121,46126,0.07052889,3253.21558014
1704859500,2024-01-10 04:05:00,BTC/USD,46157,46158,46141,46143,0.16243494,7495.23543642
1704859440,2024-01-10 04:04:00,BTC/USD,46126,46126,46125,46125,0.23256289,10726.96330125
1704859380,2024-01-10 04:03:00,BTC/USD,46154,46154,46137,46137,0.07875151,3633.35841687
1704859320,2024-01-10 04:02:00,BTC/USD,46156,46167,46154,46154,0.10330281,4767.83789274
1704859260,2024-01-10 04:01:00,BTC/USD,46152,46157,46152,46157,0.07156000,3302.99492
1704859200,2024-01-10 04:00:00,BTC/USD,46155,46157,46150,46152,0.15833983,7307.699834159999
1704859140,2024-01-10 03:59:00,BTC/USD,46132,46132,46132,46132,0.07000000,3229.2400000000002
1704859080,2024-01-10 03:58:00,BTC/USD,46137,46137,46131,46134,0.46610229,21503.163046859998
1704859020,2024-01-10 03:57:00,BTC/USD,46116,46116,46116,46116,0.07000000,3228.1200000000003
1704858960,2024-01-10 03:56:00,BTC/USD,46113,46114,46111,46114,0.07334448,3382.2073507200002
1704858900,2024-01-10 03:55:00,BTC/USD,46135,46135,46119,46119,0.14428841,6654.437180790001
1704858840,2024-01-10 03:54:00,BTC/USD,46136,46142,46136,46142,0.09361205,4319.4472111000005
1704858780,2024-01-10 03:53:00,BTC/USD,46134,46167,46134,46141,8.36792806,386104.56861646
1704858720,2024-01-10 03:52:00,BTC/USD,46124,46130,46116,46130,0.45564048,21018.695342400002
1704858660,2024-01-10 03:51:00,BTC/USD,46134,46134,46134,46134,0.07341000,3386.6969400000003
1704858600,2024-01-10 03:50:00,BTC/USD,46115,46122,46115,46121,0.07825000,3608.96825
1704858540,2024-01-10 03:49:00,BTC/USD,46081,46098,46081,46098,0.18862960,8695.4473008
1704858480,2024-01-10 03:48:00,BTC/USD,46094,46094,46079,46079,0.16679165,7685.59244035
1704858420,2024-01-10 03:47:00,BTC/USD,46089,46094,46085,46094,0.17199440,7927.9098736
1704858360,2024-01-10 03:46:00,BTC/USD,46084,46086,46069,46073,0.35244000,16237.96812
1704858300,2024-01-10 03:45:00,BTC/USD,46104,46106,46104,46106,0.07419000,3420.6041400000004
1704858240,2024-01-10 03:44:00,BTC/USD,46087,46097,46079,46097,0.07652426,3527.53881322
1704858180,2024-01-10 03:43:00,BTC/USD,46097,46097,46073,46081,0.17694462,8153.78503422
1704858120,2024-01-10 03:42:00,BTC/USD,46090,46106,46090,46096,0.15337176,7069.82464896
1704858060,2024-01-10 03:41:00,BTC/USD,46132,46149,46130,46149,0.19654127,9070.18306923
1704858000,2024-01-10 03:40:00,BTC/USD,46118,46137,46118,46129,0.09859604,4548.13672916
1704857940,2024-01-10 03:39:00,BTC/USD,46146,46151,46129,46129,0.24474000,11289.61146
1704857880,2024-01-10 03:38:00,BTC/USD,46182,46182,46151,46159,2.55467594,117921.28671446
1704857820,2024-01-10 03:37:00,BTC/USD,46180,46184,46173,46173,0.23348599,10780.74861627
1704857760,2024-01-10 03:36:00,BTC/USD,46164,46187,46137,46187,0.64669490,29868.897346299997
1704857700,2024-01-10 03:35:00,BTC/USD,46129,46129,46129,46129,0.07000000,3229.03
1704857640,2024-01-10 03:34:00,BTC/USD,46160,46160,46120,46120,0.42106845,19419.676914
1704857580,2024-01-10 03:33:00,BTC/USD,46177,46177,46163,46165,0.18193065,8398.82845725
1704857520,2024-01-10 03:32:00,BTC/USD,46191,46191,46182,46183,0.21161000,9772.78463
1704857460,2024-01-10 03:31:00,BTC/USD,46199,46202,46194,46202,0.23710044,10954.51452888
1704857400,2024-01-10 03:30:00,BTC/USD,46207,46215,46207,46215,0.14000000,6470.1
1704857340,2024-01-10 03:29:00,BTC/USD,46191,46206,46191,46194,0.28227000,13039.180380000002
1704857280,2024-01-10 03:28:00,BTC/USD,46202,46204,46196,46204,0.21000000,9702.84
1704857220,2024-01-10 03:27:00,BTC/USD,46215,46217,46204,46206,0.28538093,13186.311251579998
1704857160,2024-01-10 03:26:00,BTC/USD,46210,46210,46198,46198,0.26337453,12167.376536939999
1704857100,2024-01-10 03:25:00,BTC/USD,46175,46199,46174,46199,0.58725370,27130.5336863
1704857040,2024-01-10 03:24:00,BTC/USD,46188,46188,46173,46175,0.28494000,13157.104500000001
1704856980,2024-01-10 03:23:00,BTC/USD,46199,46206,46183,46183,1.18823313,54876.17064279
1704856920,2024-01-10 03:22:00,BTC/USD,46204,46210,46192,46210,0.21354000,9867.6834
1704856860,2024-01-10 03:21:00,BTC/USD,46204,46226,46198,46214,0.72957000,33716.347980000006
1704856800,2024-01-10 03:20:00,BTC/USD,46199,46218,46199,46210,0.22000000,10166.2
1704856740,2024-01-10 03:19:00,BTC/USD,46221,46221,46194,46196,0.21100000,9747.356
1704856680,2024-01-10 03:18:00,BTC/USD,46199,46216,46199,46216,0.39190000,18112.0504
1704856620,2024-01-10 03:17:00,BTC/USD,46183,46191,46157,46191,0.22315204,10307.61587964
1704856560,2024-01-10 03:16:00,BTC/USD,46191,46193,46180,46193,0.51419000,23751.97867
1704856500,2024-01-10 03:15:00,BTC/USD,46179,46187,46166,46187,0.24527840,11328.6734608
1704856440,2024-01-10 03:14:00,BTC/USD,46178,46179,46166,46179,0.29884332,13800.285674280001
1704856380,2024-01-10 03:13:00,BTC/USD,46163,46163,46163,46163,0.00000000,0.0
1704856320,2024-01-10 03:12:00,BTC/USD,46158,46163,46158,46163,0.00573206,264.60908578
1704856260,2024-01-10 03:11:00,BTC/USD,46120,46154,46119,46154,0.19059000,8796.49086
1704856200,2024-01-10 03:10:00,BTC/USD,46139,46150,46135,46135,0.00394347,181.93198845
1704856140,2024-01-10 03:09:00,BTC/USD,46172,46185,46147,46147,4.86619519,224560.30943293
1704856080,2024-01-10 03:08:00,BTC/USD,46127,46163,46127,46163,0.79713471,36798.12961773
1704856020,2024-01-10 03:07:00,BTC/USD,46059,46129,46059,46129,1.60700425,74129.49904825
1704855960,2024-01-10 03:06:00,BTC/USD,46048,46059,46048,46059,0.93422709,43029.56553831
1704855900,2024-01-10 03:05:00,BTC/USD,46024,46042,46024,46040,0.00876996,403.76895840000003
1704855840,2024-01-10 03:04:00,BTC/USD,46040,46040,46035,46035,0.02956298,1360.9317843
1704855780,2024-01-10 03:03:00,BTC/USD,46028,46036,46028,46036,0.03637892,1674.73996112
1704855720,2024-01-10 03:02:00,BTC/USD,45964,45998,45964,45998,0.00780000,358.7844
1704855660,2024-01-10 03:01:00,BTC/USD,45961,45964,45961,45964,0.47584000,21871.50976
1704855600,2024-01-10 03:00:00,BTC/USD,45995,45996,45962,45967,1.56790368,72071.82845855999
1704855540,2024-01-10 02:59:00,BTC/USD,45962,45965,45960,45960,0.20824915,9571.130933999999
1704855480,2024-01-10 02:58:00,BTC/USD,45955,45955,45935,45942,0.00681266,312.98722571999997
1704855420,2024-01-10 02:57:00,BTC/USD,45995,45995,45962,45962,1.80285486,82862.81507532
1704855360,2024-01-10 02:56:00,BTC/USD,45999,46003,45985,45985,0.02468184,1134.9944124
1704855300,2024-01-10 02:55:00,BTC/USD,46001,46001,45999,45999,0.00588000,270.47411999999997
1704855240,2024-01-10 02:54:00,BTC/USD,45977,46002,45976,46002,0.00659942,303.58651884
1704855180,2024-01-10 02:53:00,BTC/USD,45992,45992,45968,45970,0.00350409,161.0830173
1704855120,2024-01-10 02:52:00,BTC/USD,46001,46001,45989,45989,0.42850004,19706.28833956
1704855060,2024-01-10 02:51:00,BTC/USD,45990,45998,45980,45998,0.18514000,8516.06972
1704855000,2024-01-10 02:50:00,BTC/USD,46005,46006,46001,46001,0.47847033,22010.11365033
1704854940,2024-01-10 02:49:00,BTC/USD,46005,46013,46003,46012,0.11036000,5077.88432
1704854880,2024-01-10 02:48:00,BTC/USD,46013,46017,46001,46001,0.07426108,3416.0839410799995
1704854820,2024-01-10 02:47:00,BTC/USD,45993,45996,45993,45996,0.02220002,1021.11211992
1704854760,2024-01-10 02:46:00,BTC/USD,45969,45996,45969,45990,0.06350481,2920.5862119
1704854700,2024-01-10 02:45:00,BTC/USD,45955,45969,45950,45969,0.04667340,2145.5295246
1704854640,2024-01-10 02:44:00,BTC/USD,45955,45956,45928,45929,0.08220605,3775.64167045
1704854580,2024-01-10 02:43:00,BTC/USD,45969,45984,45964,45964,0.05769000,2651.66316
1704854520,2024-01-10 02:42:00,BTC/USD,45942,45972,45942,45970,0.14536176,6682.2801072
1704854460,2024-01-10 02:41:00,BTC/USD,45970,45970,45932,45943,0.01475429,677.85634547
1704854400,2024-01-10 02:40:00,BTC/USD,46009,46009,45971,45971,0.53516168,24601.91759128
1704854340,2024-01-10 02:39:00,BTC/USD,46020,46020,46014,46014,0.11112373,5113.24731222
1704854280,2024-01-10 02:38:00,BTC/USD,46030,46030,46025,46025,0.07709607,3548.34662175
1704854220,2024-01-10 02:37:00,BTC/USD,46031,46031,46025,46025,1.67572058,77125.0396945
1704854160,2024-01-10 02:36:00,BTC/USD,46022,46028,46010,46010,0.15728699,7236.774409899999
1704854100,2024-01-10 02:35:00,BTC/USD,46033,46038,46012,46012,0.02522940,1160.8551528
1704854040,2024-01-10 02:34:00,BTC/USD,46054,46056,46046,46046,0.04390000,2021.4194
1704853980,2024-01-10 02:33:00,BTC/USD,46058,46071,46058,46063,0.02199376,1013.09856688
1704853920,2024-01-10 02:32:00,BTC/USD,46058,46076,46058,46066,0.02402004,1106.50716264
1704853860,2024-01-10 02:31:00,BTC/USD,46058,46078,46058,46061,0.10818883,4983.28569863
1704853800,2024-01-10 02:30:00,BTC/USD,46086,46103,46066,46066,0.37050000,17067.453
1704853740,2024-01-10 02:29:00,BTC/USD,46068,46094,46068,46089,0.54934567,25318.79258463
1704853680,2024-01-10 02:28:00,BTC/USD,46045,46066,46045,46048,0.07913284,3643.90901632
1704853620,2024-01-10 02:27:00,BTC/USD,46051,46053,46049,46053,0.08545443,3935.4328647899997
1704853560,2024-01-10 02:26:00,BTC/USD,46066,46067,46059,46067,0.05749822,2648.77050074
1704853500,2024-01-10 02:25:00,BTC/USD,46024,46067,46024,46067,0.00212407,97.84953269
1704853440,2024-01-10 02:24:00,BTC/USD,46019,46026,46013,46026,0.55383317,25490.72548242
1704853380,2024-01-10 02:23:00,BTC/USD,46021,46021,46021,46021,0.07700000,3543.6169999999997
1704853320,2024-01-10 02:22:00,BTC/USD,46041,46046,46024,46024,2.04310875,94032.03711
1704853260,2024-01-10 02:21:00,BTC/USD,46055,46064,46044,46044,0.00236751,109.00963044000001
1704853200,2024-01-10 02:20:00,BTC/USD,46053,46053,46037,46051,0.18776030,8646.5495753
1704853140,2024-01-10 02:19:00,BTC/USD,46025,46027,46018,46023,0.06600304,3037.65790992
1704853080,2024-01-10 02:18:00,BTC/USD,46014,46026,46014,46017,0.02877661,1324.21326237
1704853020,2024-01-10 02:17:00,BTC/USD,46008,46026,46008,46026,0.00334000,153.72684
1704852960,2024-01-10 02:16:00,BTC/USD,45988,45996,45988,45994,0.00935373,430.21545762
1704852900,2024-01-10 02:15:00,BTC/USD,45973,45979,45971,45971,0.00554057,254.70554346999998
1704852840,2024-01-10 02:14:00,BTC/USD,45968,46000,45968,45985,4.38381379,201589.67713315
1704852780,2024-01-10 02:13:00,BTC/USD,45988,46010,45988,46004,0.06540321,3008.80927284
1704852720,2024-01-10 02:12:00,BTC/USD,45975,45975,45975,45975,0.02056727,945.58023825
1704852660,2024-01-10 02:11:00,BTC/USD,45905,45935,45905,45935,0.22510910,10340.3865085
1704852600,2024-01-10 02:10:00,BTC/USD,45908,45910,45905,45905,0.43328409,19889.90615145
1704852540,2024-01-10 02:09:00,BTC/USD,45914,45914,45914,45914,0.02297401,1054.82869514
1704852480,2024-01-10 02:08:00,BTC/USD,45918,45918,45916,45916,0.00306395,140.6843282
1704852420,2024-01-10 02:07:00,BTC/USD,45914,45929,45910,45910,1.73382849,79600.0659759
1704852360,2024-01-10 02:06:00,BTC/USD,45904,45919,45894,45919,0.01059887,486.68951153
1704852300,2024-01-10 02:05:00,BTC/USD,45920,45920,45920,45920,0.00055000,25.256
1704852240,2024-01-10 02:04:00,BTC/USD,45933,45933,45909,45909,0.02875000,1319.88375
1704852180,2024-01-10 02:03:00,BTC/USD,45918,45934,45918,45934,0.07270873,3339.80280382
1704852120,2024-01-10 02:02:00,BTC/USD,45908,45922,45908,45914,0.03342387,1534.62356718
1704852060,2024-01-10 02:01:00,BTC/USD,45940,45940,45917,45917,0.01231000,565.2382699999999
1704852000,2024-01-10 02:00:00,BTC/USD,45946,45946,45939,45939,0.00611946,281.12187294
1704851940,2024-01-10 01:59:00,BTC/USD,45927,45940,45927,45940,0.05812598,2670.3075212
1704851880,2024-01-10 01:58:00,BTC/USD,45933,45933,45917,45917,0.14044196,6448.6734773200005
1704851820,2024-01-10 01:57:00,BTC/USD,45940,45940,45932,45932,0.00471000,216.33972
1704851760,2024-01-10 01:56:00,BTC/USD,45897,45930,45897,45930,0.01252486,575.2668198
1704851700,2024-01-10 01:55:00,BTC/USD,45908,45908,45908,45908,0.02310000,1060.4748
1704851640,2024-01-10 01:54:00,BTC/USD,45921,45921,45921,45921,0.00215397,98.91245636999999
1704851580,2024-01-10 01:53:00,BTC/USD,45911,45911,45911,45911,0.00909000,417.33099000000004
1704851520,2024-01-10 01:52:00,BTC/USD,45937,45949,45932,45948,1.72409195,79218.5769186
1704851460,2024-01-10 01:51:00,BTC/USD,45885,45941,45885,45936,0.03581388,1645.14639168
1704851400,2024-01-10 01:50:00,BTC/USD,45864,45870,45864,45870,0.08107080,3718.717596
1704851340,2024-01-10 01:49:00,BTC/USD,45844,45844,45826,45826,0.02633543,1206.84741518
1704851280,2024-01-10 01:48:00,BTC/USD,45836,45849,45836,45849,0.04375377,2006.06660073
1704851220,2024-01-10 01:47:00,BTC/USD,45832,45836,45832,45836,0.00288262,132.12777032
1704851160,2024-01-10 01:46:00,BTC/USD,45823,45823,45823,45823,0.00059000,27.03557
1704851100,2024-01-10 01:45:00,BTC/USD,45776,45776,45776,45776,0.00877571,401.71690096000003
1704851040,2024-01-10 01:44:00,BTC/USD,45783,45787,45783,45787,0.00155818,71.34438766
1704850980,2024-01-10 01:43:00,BTC/USD,45769,45769,45765,45768,0.02513439,1150.3507615199999
1704850920,2024-01-10 01:42:00,BTC/USD,45761,45783,45761,45771,0.03115891,1426.17446961
1704850860,2024-01-10 01:41:00,BTC/USD,45737,45773,45737,45773,0.00483712,221.40949376
1704850800,2024-01-10 01:40:00,BTC/USD,45686,45722,45686,45722,1.10300125,50431.4231525
1704850740,2024-01-10 01:39:00,BTC/USD,45696,45698,45667,45683,0.02836678,1295.87961074
1704850680,2024-01-10 01:38:00,BTC/USD,45716,45717,45708,45710,0.06437000,2942.3527
1704850620,2024-01-10 01:37:00,BTC/USD,45736,45736,45728,45728,0.02621000,1198.53088
1704850560,2024-01-10 01:36:00,BTC/USD,45689,45718,45689,45714,0.41102448,18789.57307872
1704850500,2024-01-10 01:35:00,BTC/USD,45645,45679,45645,45664,1.29299572,59043.35655808
1704850440,2024-01-10 01:34:00,BTC/USD,45671,45671,45660,45663,0.01119868,511.36532484
1704850380,2024-01-10 01:33:00,BTC/USD,45671,45677,45667,45667,0.06387308,2916.89194436
1704850320,2024-01-10 01:32:00,BTC/USD,45684,45687,45684,45685,0.03976544,1816.6841264
1704850260,2024-01-10 01:31:00,BTC/USD,45691,45691,45674,45679,0.27605000,12609.687950000001
1704850200,2024-01-10 01:30:00,BTC/USD,45697,45712,45690,45712,1.33092133,60839.07583696
1704850140,2024-01-10 01:29:00,BTC/USD,45690,45690,45676,45676,0.05975548,2729.39130448
1704850080,2024-01-10 01:28:00,BTC/USD,45699,45699,45686,45686,0.03456300,1579.0452180000002
1704850020,2024-01-10 01:27:00,BTC/USD,45720,45720,45691,45691,0.00409222,186.97762401999998
1704849960,2024-01-10 01:26:00,BTC/USD,45702,45702,45702,45702,0.01960000,895.7592
1704849900,2024-01-10 01:25:00,BTC/USD,45714,45718,45692,45695,2.27378072,103900.41000039999
1704849840,2024-01-10 01:24:00,BTC/USD,45713,45713,45713,45713,0.01142939,522.47170507
1704849780,2024-01-10 01:23:00,BTC/USD,45755,45760,45745,45745,0.00486000,222.3207
1704849720,2024-01-10 01:22:00,BTC/USD,45753,45762,45753,45762,0.02279165,1042.9914873
1704849660,2024-01-10 01:21:00,BTC/USD,45753,45786,45753,45786,0.68280661,31262.98344546
1704849600,2024-01-10 01:20:00,BTC/USD,45666,45709,45666,45709,1.10609518,50558.50458262
1704849540,2024-01-10 01:19:00,BTC/USD,45675,45675,45639,45672,0.13647969,6233.30040168
1704849480,2024-01-10 01:18:00,BTC/USD,45656,45656,45656,45656,0.02750000,1255.54
1704849420,2024-01-10 01:17:00,BTC/USD,45651,45655,45646,45647,0.00499003,227.77989941
1704849360,2024-01-10 01:16:00,BTC/USD,45674,45686,45650,45656,1.82981761,83542.15280216001
1704849300,2024-01-10 01:15:00,BTC/USD,45723,45723,45694,45699,0.03301000,1508.52399
1704849240,2024-01-10 01:14:00,BTC/USD,45735,45748,45730,45748,0.04032694,1844.8768511199999
1704849180,2024-01-10 01:13:00,BTC/USD,45733,45740,45705,45740,0.06618883,3027.4770842000003
1704849120,2024-01-10 01:12:00,BTC/USD,45737,45737,45737,45737,0.00043263,19.78719831
1704849060,2024-01-10 01:11:00,BTC/USD,45732,45756,45732,45754,0.04610481,2109.4794767400003
1704849000,2024-01-10 01:10:00,BTC/USD,45722,45732,45711,45725,0.07423127,3394.22482075
1704848940,2024-01-10 01:09:00,BTC/USD,45711,45740,45711,45723,0.07016070,3207.9576861000005
1704848880,2024-01-10 01:08:00,BTC/USD,45767,45767,45679,45723,0.19502983,8917.34891709
1704848820,2024-01-10 01:07:00,BTC/USD,45793,45793,45773,45780,0.08137412,3725.3072135999996
1704848760,2024-01-10 01:06:00,BTC/USD,45783,45789,45751,45770,2.93493809,134332.11637930002
1704848700,2024-01-10 01:05:00,BTC/USD,45784,45784,45779,45779,0.09129255,4179.28164645
1704848640,2024-01-10 01:04:00,BTC/USD,45750,45774,45743,45762,0.02078229,951.0391549799999
1704848580,2024-01-10 01:03:00,BTC/USD,45761,45788,45749,45749,0.23230777,10627.84816973
1704848520,2024-01-10 01:02:00,BTC/USD,45828,45848,45790,45790,0.40898790,18727.555941000002
1704848460,2024-01-10 01:01:00,BTC/USD,45844,45844,45807,45819,0.02636606,1208.06650314
1704848400,2024-01-10 01:00:00,BTC/USD,45899,45899,45836,45838,0.23711077,10868.68347526
1704848340,2024-01-10 00:59:00,BTC/USD,45912,45945,45860,45880,0.83957179,38519.5537252
1704848280,2024-01-10 00:58:00,BTC/USD,45977,45983,45929,45929,0.03555874,1633.17736946
1704848220,2024-01-10 00:57:00,BTC/USD,45999,45999,45959,45959,0.60154896,27646.588652640003
1704848160,2024-01-10 00:56:00,BTC/USD,46017,46021,45957,45981,0.14902209,6852.18472029
1704848100,2024-01-10 00:55:00,BTC/USD,45856,46066,45856,46043,12.98649691,597937.27722713
1704848040,2024-01-10 00:54:00,BTC/USD,45835,45865,45835,45854,0.06964705,3193.5958307
1704847980,2024-01-10 00:53:00,BTC/USD,45834,45856,45834,45838,0.00936412,429.23253256
1704847920,2024-01-10 00:52:00,BTC/USD,45856,45868,45819,45819,0.14338111,6569.57907909
1704847860,2024-01-10 00:51:00,BTC/USD,45843,45857,45843,45847,0.59746296,27391.88432712
1704847800,2024-01-10 00:50:00,BTC/USD,45843,45843,45816,45842,0.07460655,3420.1134650999998
1704847740,2024-01-10 00:49:00,BTC/USD,45912,45912,45826,45826,0.12466742,5713.00918892
1704847680,2024-01-10 00:48:00,BTC/USD,45922,45925,45913,45915,0.05402408,2480.5156332
1704847620,2024-01-10 00:47:00,BTC/USD,45951,45951,45919,45922,0.66716659,30637.62414598
1704847560,2024-01-10 00:46:00,BTC/USD,45955,45960,45944,45947,0.14472148,6649.51784156
1704847500,2024-01-10 00:45:00,BTC/USD,45929,45947,45929,45947,0.34613795,15904.000388650002
1704847440,2024-01-10 00:44:00,BTC/USD,45913,45927,45912,45922,0.32098181,14740.12667882
1704847380,2024-01-10 00:43:00,BTC/USD,45896,45910,45891,45907,0.14637455,6719.61646685
1704847320,2024-01-10 00:42:00,BTC/USD,45900,45911,45886,45895,0.26121894,11988.6432513
1704847260,2024-01-10 00:41:00,BTC/USD,45893,45900,45891,45891,0.01078503,494.93581172999995
1704847200,2024-01-10 00:40:00,BTC/USD,45806,45897,45805,45897,0.03995247,1833.69851559
1704847140,2024-01-10 00:39:00,BTC/USD,45929,45929,45806,45806,0.53189788,24364.114291280002
1704847080,2024-01-10 00:38:00,BTC/USD,45972,45974,45929,45929,3.41460189,156829.25020581
1704847020,2024-01-10 00:37:00,BTC/USD,45974,45977,45927,45952,1.63544729,75152.07387008
1704846960,2024-01-10 00:36:00,BTC/USD,45960,45990,45943,45990,1.73596809,79837.17245910001
1704846900,2024-01-10 00:35:00,BTC/USD,45935,45956,45917,45956,0.08590339,3947.77619084
1704846840,2024-01-10 00:34:00,BTC/USD,45980,45980,45935,45935,0.01584645,727.9066807500001
1704846780,2024-01-10 00:33:00,BTC/USD,45920,45995,45920,45990,0.21801039,10026.2978361
1704846720,2024-01-10 00:32:00,BTC/USD,45908,45948,45891,45928,0.15622590,7175.1431352
1704846660,2024-01-10 00:31:00,BTC/USD,45922,45922,45865,45883,0.06102000,2799.78066
1704846600,2024-01-10 00:30:00,BTC/USD,46002,46002,45906,45930,1.30165774,59785.1399982
1704846540,2024-01-10 00:29:00,BTC/USD,46021,46021,45973,46002,0.32372878,14892.17133756
1704846480,2024-01-10 00:28:00,BTC/USD,46053,46053,46021,46021,0.03380782,1555.8696842200002
1704846420,2024-01-10 00:27:00,BTC/USD,46050,46087,46050,46055,0.43691217,20121.98998935
1704846360,2024-01-10 00:26:00,BTC/USD,46133,46133,46080,46094,0.05797712,2672.39736928
1704846300,2024-01-10 00:25:00,BTC/USD,46119,46128,46084,46128,0.13187872,6083.30159616
1704846240,2024-01-10 00:24:00,BTC/USD,46057,46094,46045,46094,0.52846221,24358.937107740003
1704846180,2024-01-10 00:23:00,BTC/USD,46062,46071,46036,46040,0.06059465,2789.777686
1704846120,2024-01-10 00:22:00,BTC/USD,46158,46158,46089,46103,0.11492467,5298.37206101
1704846060,2024-01-10 00:21:00,BTC/USD,46169,46169,46146,46165,0.53350405,24629.21446825
1704846000,2024-01-10 00:20:00,BTC/USD,46195,46195,46178,46179,0.16537000,7636.62123
1704845940,2024-01-10 00:19:00,BTC/USD,46227,46228,46212,46213,0.27374092,12650.38913596
1704845880,2024-01-10 00:18:00,BTC/USD,46245,46245,46222,46223,0.38512080,17801.4387384
1704845820,2024-01-10 00:17:00,BTC/USD,46208,46247,46208,46234,0.07559607,3495.10870038
1704845760,2024-01-10 00:16:00,BTC/USD,46200,46200,46199,46199,0.00060088,27.76005512
1704845700,2024-01-10 00:15:00,BTC/USD,46213,46231,46202,46224,0.03234461,1495.09725264
1704845640,2024-01-10 00:14:00,BTC/USD,46175,46201,46175,46201,0.17353348,8017.42030948
1704843780,2024-01-09 23:43:00,BTC/USD,46025,46025,46025,46025,0.00000000,0.0
1704843720,2024-01-09 23:42:00,BTC/USD,46048,46048,46025,46025,0.05935409,2731.77199225
1704843660,2024-01-09 23:41:00,BTC/USD,46046,46055,46040,46040,0.06373504,2934.3612416
1704843600,2024-01-09 23:40:00,BTC/USD,46017,46066,46017,46066,0.03529956,1626.10953096
1704843540,2024-01-09 23:39:00,BTC/USD,46009,46009,46009,46009,0.00145000,66.71305
1704843480,2024-01-09 23:38:00,BTC/USD,46023,46032,46020,46020,0.02743893,1262.7395586
1704843420,2024-01-09 23:37:00,BTC/USD,46045,46045,46045,46045,0.01273802,586.5221309
1704843360,2024-01-09 23:36:00,BTC/USD,46032,46046,46032,46045,0.32885854,15142.291474299998
1704843300,2024-01-09 23:35:00,BTC/USD,46083,46097,46037,46066,2.84427465,131024.3560269
1704843240,2024-01-09 23:34:00,BTC/USD,46117,46117,46093,46093,0.02225301,1025.70798993
1704843180,2024-01-09 23:33:00,BTC/USD,46146,46146,46121,46141,0.65027227,30004.21281007
1704843120,2024-01-09 23:32:00,BTC/USD,46131,46163,46131,46145,0.25649725,11836.06560125
1704843060,2024-01-09 23:31:00,BTC/USD,46174,46176,46150,46150,0.04477770,2066.490855
1704843000,2024-01-09 23:30:00,BTC/USD,46168,46168,46147,46167,0.57580187,26583.044932290002
1704842940,2024-01-09 23:29:00,BTC/USD,46151,46187,46149,46174,0.16617979,7673.18562346
1704842880,2024-01-09 23:28:00,BTC/USD,46115,46125,46114,46117,0.03474688,1602.42186496
1704842820,2024-01-09 23:27:00,BTC/USD,46151,46155,46107,46125,0.05903430,2722.9570875
1704842760,2024-01-09 23:26:00,BTC/USD,46106,46117,46106,46117,0.01270000,585.6859
1704842700,2024-01-09 23:25:00,BTC/USD,46076,46103,46076,46099,0.04325158,1993.8545864199998
1704842640,2024-01-09 23:24:00,BTC/USD,46086,46099,46073,46073,0.03736714,1721.61624122
1704842580,2024-01-09 23:23:00,BTC/USD,46112,46130,46076,46082,0.03464725,1596.6145745
1704842520,2024-01-09 23:22:00,BTC/USD,46051,46090,46051,46090,0.02330091,1073.9389419000001
1704842460,2024-01-09 23:21:00,BTC/USD,46031,46037,46012,46037,0.01698934,782.13824558
1704842400,2024-01-09 23:20:00,BTC/USD,46047,46050,45996,46019,1.72259399,79272.05282581
1704842340,2024-01-09 23:19:00,BTC/USD,46033,46061,46033,46039,0.00716693,329.95829027
1704842280,2024-01-09 23:18:00,BTC/USD,45990,46014,45990,46014,0.00503141,231.51529974
1704842220,2024-01-09 23:17:00,BTC/USD,46037,46053,45956,45966,0.25142057,11556.79792062
1704842160,2024-01-09 23:16:00,BTC/USD,46089,46092,46037,46037,0.02569257,1182.80884509
1704842100,2024-01-09 23:15:00,BTC/USD,46111,46117,46083,46093,1.17139987,53993.33420791
1704842040,2024-01-09 23:14:00,BTC/USD,46080,46097,46080,46097,0.04051385,1867.5669434499998
1704841980,2024-01-09 23:13:00,BTC/USD,46113,46127,46073,46125,0.21366834,9855.452182500001
1704841920,2024-01-09 23:12:00,BTC/USD,46138,46142,46122,46122,0.09819834,4529.10383748
1704841860,2024-01-09 23:11:00,BTC/USD,46166,46166,46136,46143,0.66305791,30595.48114113
1704841800,2024-01-09 23:10:00,BTC/USD,46127,46142,46111,46142,3.28328388,151497.28479096
1704841740,2024-01-09 23:09:00,BTC/USD,46068,46117,46068,46117,2.31829464,106912.79391287999
1704841680,2024-01-09 23:08:00,BTC/USD,46067,46089,46067,46069,4.11546769,189595.48101061
1704841620,2024-01-09 23:07:00,BTC/USD,46084,46103,46063,46066,2.17771104,100318.43676864001
1704841560,2024-01-09 23:06:00,BTC/USD,46155,46155,46044,46098,7.24051624,333773.31763152
1704841500,2024-01-09 23:05:00,BTC/USD,46201,46203,46105,46148,4.02915092,185937.25665616
1704841440,2024-01-09 23:04:00,BTC/USD,46239,46240,46193,46193,0.12318369,5690.22419217
1704841380,2024-01-09 23:03:00,BTC/USD,46232,46260,46211,46260,0.00703889,325.6190514
1704841320,2024-01-09 23:02:00,BTC/USD,46198,46236,46195,46236,2.71501442,125531.40672312
1704841260,2024-01-09 23:01:00,BTC/USD,46224,46224,46187,46187,0.61503892,28406.80259804
1704841200,2024-01-09 23:00:00,BTC/USD,46218,46244,46200,46227,0.21647875,10007.16317625
1704841140,2024-01-09 22:59:00,BTC/USD,46296,46296,46253,46283,1.20385063,55717.818708290004
1704841080,2024-01-09 22:58:00,BTC/USD,46228,46290,46224,46278,2.06185381,95418.47061918
1704841020,2024-01-09 22:57:00,BTC/USD,46143,46294,46143,46213,21.61905257,999081.27641741
1704840960,2024-01-09 22:56:00,BTC/USD,46112,46142,46046,46142,13.70953431,632585.33213202
1704840900,2024-01-09 22:55:00,BTC/USD,46056,46103,45979,46064,4.99197058,229950.13279712002
1704840840,2024-01-09 22:54:00,BTC/USD,45891,46004,45891,46004,0.09035772,4156.81655088
1704840780,2024-01-09 22:53:00,BTC/USD,45965,45965,45836,45857,0.68552128,31435.949336960002
1704840720,2024-01-09 22:52:00,BTC/USD,45958,45970,45947,45969,0.09972567,4584.28932423
1704840660,2024-01-09 22:51:00,BTC/USD,45974,45975,45914,45927,1.68015414,77164.43918778
1704840600,2024-01-09 22:50:00,BTC/USD,46003,46007,45990,46000,0.30998131,14259.14026
1704840540,2024-01-09 22:49:00,BTC/USD,46030,46035,46030,46035,0.60300000,27759.105
1704840480,2024-01-09 22:48:00,BTC/USD,45996,46033,45996,46033,0.19846572,9135.97248876
1704840420,2024-01-09 22:47:00,BTC/USD,45882,46025,45882,46012,0.48208186,22181.550542319997
1704840360,2024-01-09 22:46:00,BTC/USD,46018,46018,45868,45904,0.32842378,15075.96519712
1704840300,2024-01-09 22:45:00,BTC/USD,46044,46044,46023,46023,1.34024353,61682.027981189996
1704840240,2024-01-09 22:44:00,BTC/USD,46046,46056,46015,46051,0.35802702,16487.502298019997
1704840180,2024-01-09 22:43:00,BTC/USD,46021,46057,46013,46047,0.51684134,23798.99318298
1704840120,2024-01-09 22:42:00,BTC/USD,46043,46048,46026,46026,0.93718870,43135.0471062
1704840060,2024-01-09 22:41:00,BTC/USD,46045,46069,46032,46046,2.43795560,112258.1035576
1704840000,2024-01-09 22:40:00,BTC/USD,46020,46026,45992,46004,1.62617962,74810.76723848
1704839940,2024-01-09 22:39:00,BTC/USD,46000,46014,45948,45949,1.62049378,74460.06869722
1704839880,2024-01-09 22:38:00,BTC/USD,46008,46034,45982,46021,0.76696356,35296.42999476
1704839820,2024-01-09 22:37:00,BTC/USD,45988,46020,45969,45994,0.95878882,44098.53298708
1704839760,2024-01-09 22:36:00,BTC/USD,45961,45984,45959,45984,1.53803061,70724.79957024001
1704839700,2024-01-09 22:35:00,BTC/USD,45944,45955,45929,45955,12.13304493,557574.07975815
1704839640,2024-01-09 22:34:00,BTC/USD,45891,45939,45891,45939,9.35468801,429745.01249139
1704839580,2024-01-09 22:33:00,BTC/USD,45939,45939,45887,45902,2.09875139,96336.88630377999
1704839520,2024-01-09 22:32:00,BTC/USD,45921,45938,45900,45938,0.26226268,12047.822993840002
1704839460,2024-01-09 22:31:00,BTC/USD,45858,45939,45837,45919,2.45759860,112850.47011339999
1704839400,2024-01-09 22:30:00,BTC/USD,45855,45873,45844,45859,0.22692848,10406.71316432
1704839340,2024-01-09 22:29:00,BTC/USD,45808,45878,45808,45835,2.86474921,131305.78004035
1704839280,2024-01-09 22:28:00,BTC/USD,45855,45888,45816,45856,0.39908231,18300.31840736
1704839220,2024-01-09 22:27:00,BTC/USD,45790,45856,45790,45856,7.90259036,362381.18354815996
1704839160,2024-01-09 22:26:00,BTC/USD,45726,45790,45716,45790,0.12874135,5895.0664165
1704839100,2024-01-09 22:25:00,BTC/USD,45663,45728,45646,45728,0.73631409,33670.17070752
1704839040,2024-01-09 22:24:00,BTC/USD,45686,45701,45656,45701,0.22861835,10448.08721335
1704838980,2024-01-09 22:23:00,BTC/USD,45691,45700,45681,45700,0.15912951,7272.218607
1704838920,2024-01-09 22:22:00,BTC/USD,45741,45741,45680,45680,1.14591194,52345.257419199996
1704838860,2024-01-09 22:21:00,BTC/USD,45752,45752,45714,45715,0.31090368,14212.961731200001
1704838800,2024-01-09 22:20:00,BTC/USD,45784,45790,45747,45779,1.55708548,71281.81618892
1704838740,2024-01-09 22:19:00,BTC/USD,45714,45784,45713,45766,1.45064555,66390.2442413
1704838680,2024-01-09 22:18:00,BTC/USD,45658,45713,45658,45678,0.26571876,12137.50151928
1704838620,2024-01-09 22:17:00,BTC/USD,45717,45717,45609,45650,0.39739229,18140.9580385
1704838560,2024-01-09 22:16:00,BTC/USD,45734,45772,45726,45726,0.22749228,10402.311995279999
1704838500,2024-01-09 22:15:00,BTC/USD,45656,45674,45598,45674,1.02527294,46828.31626156
1704838440,2024-01-09 22:14:00,BTC/USD,45601,45604,45563,45599,1.25974960,57443.3220104
1704838380,2024-01-09 22:13:00,BTC/USD,45699,45733,45652,45652,1.20501675,55011.424671
1704838320,2024-01-09 22:12:00,BTC/USD,45669,45726,45637,45700,0.21236491,9705.076387
1704838260,2024-01-09 22:11:00,BTC/USD,45687,45687,45617,45636,0.35406474,16158.098474639999
1704838200,2024-01-09 22:10:00,BTC/USD,45706,45744,45657,45657,0.92257275,42121.90404675
1704838140,2024-01-09 22:09:00,BTC/USD,45774,45774,45678,45708,0.53486205,24447.474581399998
1704838080,2024-01-09 22:08:00,BTC/USD,45686,45774,45681,45774,55.14018269,2523986.7224520603
1704838020,2024-01-09 22:07:00,BTC/USD,45630,45691,45621,45689,4.57883264,209202.28448896
1704837960,2024-01-09 22:06:00,BTC/USD,45527,45669,45510,45669,16.48458992,752834.73705648
1704837900,2024-01-09 22:05:00,BTC/USD,45474,45522,45398,45510,2.22791676,101392.4917476
1704837840,2024-01-09 22:04:00,BTC/USD,45376,45433,45345,45433,0.96761906,43961.83675298
1704837780,2024-01-09 22:03:00,BTC/USD,45512,45574,45300,45300,4.41277512,199898.712936
1704837720,2024-01-09 22:02:00,BTC/USD,45584,45584,45477,45513,0.14763578,6719.34725514
1704837660,2024-01-09 22:01:00,BTC/USD,45460,45562,45460,45562,0.89082792,40587.90169104
1704837600,2024-01-09 22:00:00,BTC/USD,45381,45459,45348,45423,0.89801438,40790.50718274
1704837540,2024-01-09 21:59:00,BTC/USD,45562,45562,45462,45462,0.03571798,1623.81080676
1704837480,2024-01-09 21:58:00,BTC/USD,45472,45550,45468,45550,0.00995327,453.3714485
1704837420,2024-01-09 21:57:00,BTC/USD,45334,45472,45287,45456,17.77304854,807891.6944342401
1704837360,2024-01-09 21:56:00,BTC/USD,45505,45505,45342,45379,12.96133754,588172.53622766
1704837300,2024-01-09 21:55:00,BTC/USD,45672,45672,45445,45513,16.36289944,744724.64221272
1704837240,2024-01-09 21:54:00,BTC/USD,45567,45673,45567,45673,2.75621855,125884.76983414999
1704837180,2024-01-09 21:53:00,BTC/USD,45753,45753,45552,45576,20.35056850,927497.509956
1704837120,2024-01-09 21:52:00,BTC/USD,45782,45807,45713,45770,16.27238951,744787.2678727
1704837060,2024-01-09 21:51:00,BTC/USD,45827,45827,45752,45798,2.81218592,128792.49076416
1704837000,2024-01-09 21:50:00,BTC/USD,45861,45950,45839,45839,3.56147929,163254.64917431
1704836940,2024-01-09 21:49:00,BTC/USD,45913,45920,45850,45905,1.70473462,78255.8427311
1704836880,2024-01-09 21:48:00,BTC/USD,45797,45916,45720,45904,2.69595778,123755.24593312001
1704836820,2024-01-09 21:47:00,BTC/USD,45966,45995,45745,45828,66.81614252,3062050.17940656
1704836760,2024-01-09 21:46:00,BTC/USD,46141,46155,45921,45921,1.13443305,52094.30008905
1704836700,2024-01-09 21:45:00,BTC/USD,46065,46137,46065,46137,0.49891510,23018.4459687
1704836640,2024-01-09 21:44:00,BTC/USD,46089,46089,45978,45978,1.53465186,70560.22321908
1704836580,2024-01-09 21:43:00,BTC/USD,46151,46220,46066,46066,0.10027879,4619.442740140001
1704836520,2024-01-09 21:42:00,BTC/USD,46285,46285,46150,46160,0.65549948,30257.8559968
1704836460,2024-01-09 21:41:00,BTC/USD,46211,46301,46211,46292,5.54458702,256670.02232984
1704836400,2024-01-09 21:40:00,BTC/USD,46247,46247,46113,46207,3.85645436,178195.18661252
1704836340,2024-01-09 21:39:00,BTC/USD,46114,46244,46114,46225,25.11596898,1160985.6661005002
1704836280,2024-01-09 21:38:00,BTC/USD,46152,46161,45983,46084,1.62344793,74814.97440612
1704836220,2024-01-09 21:37:00,BTC/USD,46140,46171,46119,46144,3.41346359,157510.86389696
1704836160,2024-01-09 21:36:00,BTC/USD,45994,46170,45974,46163,12.62302065,582716.5022659501
1704836100,2024-01-09 21:35:00,BTC/USD,45929,45993,45929,45983,1.95162107,89741.39166181
1704836040,2024-01-09 21:34:00,BTC/USD,45737,45928,45721,45928,3.65989809,168091.79947752
1704835980,2024-01-09 21:33:00,BTC/USD,45656,45852,45656,45715,1.56656150,71615.35897249999
1704835920,2024-01-09 21:32:00,BTC/USD,45970,45970,45600,45645,7.36446956,336151.21306619997
1704835860,2024-01-09 21:31:00,BTC/USD,46038,46038,45735,45995,25.43765848,1170005.1017876
1704835800,2024-01-09 21:30:00,BTC/USD,45932,46071,45869,46021,3.60057398,165702.01513358
1704835740,2024-01-09 21:29:00,BTC/USD,45658,46071,45658,45862,52.61078954,2412836.02988348
1704835680,2024-01-09 21:28:00,BTC/USD,45565,45658,45381,45588,42.10144849,1919320.8337621202
1704835620,2024-01-09 21:27:00,BTC/USD,45282,45699,45282,45432,2.94998033,134023.50635255998
1704835560,2024-01-09 21:26:00,BTC/USD,45579,45784,45028,45297,74.55985573,3377337.7850018097
1704835500,2024-01-09 21:25:00,BTC/USD,46070,46070,44903,45643,339.94147069,15515948.54670367
1704835440,2024-01-09 21:24:00,BTC/USD,46397,46410,46079,46108,60.07482058,2769929.82730264
1704835380,2024-01-09 21:23:00,BTC/USD,46210,46397,46054,46314,28.42180960,1316327.6898144
1704835320,2024-01-09 21:22:00,BTC/USD,46178,46332,46096,46272,21.95843603,1016060.75198016
1704835260,2024-01-09 21:21:00,BTC/USD,46020,46297,46020,46239,14.91346618,689583.76269702
1704835200,2024-01-09 21:20:00,BTC/USD,46537,46541,46077,46077,59.73181816,2752262.98535832
1704835140,2024-01-09 21:19:00,BTC/USD,46532,46582,46334,46500,15.23344191,708355.048815
1704835080,2024-01-09 21:18:00,BTC/USD,46126,46543,46078,46543,71.44321661,3325181.6306792297
1704835020,2024-01-09 21:17:00,BTC/USD,46676,46732,45659,46078,107.21250660,4940137.8791148
1704834960,2024-01-09 21:16:00,BTC/USD,46770,47112,46700,46761,12.59636799,589018.76358039
1704834900,2024-01-09 21:15:00,BTC/USD,47883,47897,46464,46770,143.26874531,6700679.218148701
1704834840,2024-01-09 21:14:00,BTC/USD,47789,47886,47701,47842,10.33867095,494622.69558989996
1704834780,2024-01-09 21:13:00,BTC/USD,47652,47830,47480,47701,15.10976665,720750.97897165
1704834720,2024-01-09 21:12:00,BTC/USD,47400,47800,47342,47659,121.29866624,5780973.13433216
1704834660,2024-01-09 21:11:00,BTC/USD,46735,47401,46734,47401,59.99129598,2843647.42074798
1704834600,2024-01-09 21:10:00,BTC/USD,46745,46759,46723,46744,0.12988709,6071.442134960001
1704834540,2024-01-09 21:09:00,BTC/USD,46732,46736,46716,46736,1.68213419,78616.22350384
1704834480,2024-01-09 21:08:00,BTC/USD,46806,46810,46785,46785,0.33861409,15842.06020065
1704834420,2024-01-09 21:07:00,BTC/USD,46780,46796,46780,46789,1.22918330,57512.2574237
1704834360,2024-01-09 21:06:00,BTC/USD,46750,46765,46750,46765,0.12665000,5922.78725
1704834300,2024-01-09 21:05:00,BTC/USD,46727,46744,46727,46735,0.35466665,16575.34588775
1704834240,2024-01-09 21:04:00,BTC/USD,46725,46741,46725,46741,0.02201123,1028.82690143
1704834180,2024-01-09 21:03:00,BTC/USD,46725,46725,46713,46723,1.87286778,87506.00128494
1704834120,2024-01-09 21:02:00,BTC/USD,46722,46725,46714,46725,0.03751000,1752.6547500000001
1704834060,2024-01-09 21:01:00,BTC/USD,46699,46699,46659,46695,0.13739074,6415.4606043
1704834000,2024-01-09 21:00:00,BTC/USD,46654,46716,46653,46708,0.06031598,2817.2387938399997
1704833940,2024-01-09 20:59:00,BTC/USD,46635,46666,46635,46666,0.17510391,8171.3990640600005
1704833880,2024-01-09 20:58:00,BTC/USD,46620,46641,46605,46641,1.64021200,76501.127892
1704833820,2024-01-09 20:57:00,BTC/USD,46643,46646,46614,46614,8.71788877,406375.66712478
1704833760,2024-01-09 20:56:00,BTC/USD,46663,46663,46639,46643,0.24341948,11353.81480564
1704833700,2024-01-09 20:55:00,BTC/USD,46665,46670,46638,46670,25.95490245,1211315.2973415
1704833640,2024-01-09 20:54:00,BTC/USD,46684,46688,46640,46649,0.71763045,33476.74286205
1704833580,2024-01-09 20:53:00,BTC/USD,46695,46735,46684,46713,0.18623011,8699.36712843
1704833520,2024-01-09 20:52:00,BTC/USD,46706,46714,46676,46702,0.01552627,725.10786154
1704833460,2024-01-09 20:51:00,BTC/USD,46735,46739,46709,46709,0.29170401,13625.202603090002
1704833400,2024-01-09 20:50:00,BTC/USD,46758,46758,46744,46755,0.07956054,3719.8530477
1704833340,2024-01-09 20:49:00,BTC/USD,46767,46767,46737,46754,0.67192591,31415.22399614
1704833280,2024-01-09 20:48:00,BTC/USD,46779,46781,46768,46769,0.82897290,38770.2335601
1704833220,2024-01-09 20:47:00,BTC/USD,46763,46790,46763,46789,0.25424285,11895.768708650001
1704833160,2024-01-09 20:46:00,BTC/USD,46755,46758,46755,46758,0.05540278,2590.52318724
1704833100,2024-01-09 20:45:00,BTC/USD,46774,46774,46744,46771,1.54353589,72192.71711119
1704833040,2024-01-09 20:44:00,BTC/USD,46787,46787,46776,46776,0.12644440,5914.563254400001
1704832980,2024-01-09 20:43:00,BTC/USD,46780,46790,46771,46781,0.66895992,31294.61401752
1704832920,2024-01-09 20:42:00,BTC/USD,46738,46793,46738,46774,0.85555968,40017.94847232
1704832860,2024-01-09 20:41:00,BTC/USD,46699,46735,46688,46735,0.87805801,41036.041097350004
1704832800,2024-01-09 20:40:00,BTC/USD,46705,46721,46705,46721,0.19554638,9136.12241998
1704832740,2024-01-09 20:39:00,BTC/USD,46690,46695,46688,46689,0.54222064,25315.73946096
1704832680,2024-01-09 20:38:00,BTC/USD,46713,46721,46693,46693,0.31770348,14834.528591639999
1704832620,2024-01-09 20:37:00,BTC/USD,46732,46732,46711,46713,0.74731450,34909.3022385
1704832560,2024-01-09 20:36:00,BTC/USD,46708,46710,46703,46703,1.12661999,52616.53339297
1704832500,2024-01-09 20:35:00,BTC/USD,46703,46718,46697,46697,0.38457606,17958.54827382
1704832440,2024-01-09 20:34:00,BTC/USD,46734,46734,46720,46723,0.08515985,3978.9236715499997
1704832380,2024-01-09 20:33:00,BTC/USD,46736,46748,46725,46725,0.51111344,23881.775484
1704832320,2024-01-09 20:32:00,BTC/USD,46725,46725,46711,46716,0.29110419,13599.22334004
1704832260,2024-01-09 20:31:00,BTC/USD,46740,46746,46703,46717,0.11796847,5511.133012990001
1704832200,2024-01-09 20:30:00,BTC/USD,46783,46790,46780,46780,0.61544031,28790.2977018
1704832140,2024-01-09 20:29:00,BTC/USD,46784,46790,46781,46783,0.78629960,36785.4541868
1704832080,2024-01-09 20:28:00,BTC/USD,46762,46776,46761,46776,0.62380000,29178.8688
1704832020,2024-01-09 20:27:00,BTC/USD,46786,46786,46763,46767,0.28375005,13270.138588349999
1704831960,2024-01-09 20:26:00,BTC/USD,46729,46744,46727,46744,0.08115991,3793.73883304
1704831900,2024-01-09 20:25:00,BTC/USD,46742,46760,46715,46736,4.90019653,229015.58502608
1704831840,2024-01-09 20:24:00,BTC/USD,46735,46742,46703,46742,0.14781876,6909.34447992
1704831780,2024-01-09 20:23:00,BTC/USD,46738,46754,46738,46754,0.02830650,1323.4421009999999
1704831720,2024-01-09 20:22:00,BTC/USD,46783,46783,46746,46750,0.23437019,10956.8063825
1704831660,2024-01-09 20:21:00,BTC/USD,46790,46790,46779,46781,1.04854078,49051.78622918
1704831600,2024-01-09 20:20:00,BTC/USD,46795,46795,46787,46790,0.34885593,16322.9689647
1704831540,2024-01-09 20:19:00,BTC/USD,46802,46810,46796,46801,0.00950213,444.70918613
1704831480,2024-01-09 20:18:00,BTC/USD,46788,46803,46788,46803,0.33465481,15662.84907243
1704831420,2024-01-09 20:17:00,BTC/USD,46741,46772,46741,46766,0.67758464,31687.923274239998
1704831360,2024-01-09 20:16:00,BTC/USD,46802,46802,46755,46755,0.64585643,30197.01738465
1704831300,2024-01-09 20:15:00,BTC/USD,46827,46845,46807,46811,0.54451491,25489.287452009998
1704831240,2024-01-09 20:14:00,BTC/USD,46849,46849,46832,46842,3.22229780,150938.8735476
1704831180,2024-01-09 20:13:00,BTC/USD,46834,46847,46829,46841,0.05407735,2533.03715135
1704831120,2024-01-09 20:12:00,BTC/USD,46830,46830,46787,46817,0.23972939,11223.41085163
1704831060,2024-01-09 20:11:00,BTC/USD,46874,46874,46850,46852,0.21821078,10223.61146456
1704831000,2024-01-09 20:10:00,BTC/USD,46886,46904,46873,46873,0.23431832,10983.20261336
1704830940,2024-01-09 20:09:00,BTC/USD,46873,46887,46845,46887,0.76651975,35939.811518250004
1704830880,2024-01-09 20:08:00,BTC/USD,46906,46906,46853,46869,0.67178877,31486.067861130003
1704830820,2024-01-09 20:07:00,BTC/USD,46916,46916,46890,46894,0.05667489,2657.71229166
1704830760,2024-01-09 20:06:00,BTC/USD,46918,46918,46905,46915,0.10991107,5156.47784905
1704830700,2024-01-09 20:05:00,BTC/USD,46897,46903,46897,46898,0.21229834,9956.36754932
1704830640,2024-01-09 20:04:00,BTC/USD,46849,46888,46841,46882,0.07855462,3682.79769484
1704830580,2024-01-09 20:03:00,BTC/USD,46895,46895,46864,46868,0.13859183,6495.52188844
1704830520,2024-01-09 20:02:00,BTC/USD,46922,46923,46910,46910,0.97327000,45656.0957
1704830460,2024-01-09 20:01:00,BTC/USD,46891,46930,46891,46915,39.28403453,1843010.47997495
1704830400,2024-01-09 20:00:00,BTC/USD,46891,46891,46884,46890,3.06583817,143757.1517913
1704830340,2024-01-09 19:59:00,BTC/USD,46879,46891,46879,46890,1.49798478,70240.50633419999
1704830280,2024-01-09 19:58:00,BTC/USD,46891,46891,46882,46891,6.62991950,310883.5552745
1704830220,2024-01-09 19:57:00,BTC/USD,46864,46878,46855,46878,0.03160782,1481.7113859600001
1704830160,2024-01-09 19:56:00,BTC/USD,46843,46857,46842,46853,0.17424486,8163.89442558
1704830100,2024-01-09 19:55:00,BTC/USD,46868,46868,46846,46846,0.04195155,1965.2623113
1704830040,2024-01-09 19:54:00,BTC/USD,46872,46888,46872,46872,1.05174551,49297.415544719996
1704829980,2024-01-09 19:53:00,BTC/USD,46853,46874,46853,46874,1.25288522,58727.74180228
1704829920,2024-01-09 19:52:00,BTC/USD,46862,46864,46853,46853,1.21197386,56784.61126258
1704829860,2024-01-09 19:51:00,BTC/USD,46856,46865,46843,46856,1.11797928,52384.03714368
1704829800,2024-01-09 19:50:00,BTC/USD,46863,46863,46852,46855,0.19499007,9136.259729849999
1704829740,2024-01-09 19:49:00,BTC/USD,46842,46871,46842,46871,0.89049964,41738.60862644
1704829680,2024-01-09 19:48:00,BTC/USD,46816,46816,46816,46816,0.00042581,19.93472096
1704829620,2024-01-09 19:47:00,BTC/USD,46782,46815,46782,46809,0.24643017,11535.14982753
1704829560,2024-01-09 19:46:00,BTC/USD,46738,46777,46735,46773,0.17681137,8269.99820901
1704829500,2024-01-09 19:45:00,BTC/USD,46773,46773,46773,46773,0.00180745,84.53985885
1704829440,2024-01-09 19:44:00,BTC/USD,46767,46797,46767,46788,0.07806168,3652.3498838399996
1704829380,2024-01-09 19:43:00,BTC/USD,46829,46829,46772,46772,3.77044736,176351.36392191998
1704829320,2024-01-09 19:42:00,BTC/USD,46812,46859,46812,46837,0.67735883,31725.45552071
1704829260,2024-01-09 19:41:00,BTC/USD,46829,46829,46829,46829,0.00246591,115.47609939
1704829200,2024-01-09 19:40:00,BTC/USD,46878,46891,46866,46866,0.37262948,17463.65320968
1704829140,2024-01-09 19:39:00,BTC/USD,46868,46880,46867,46880,0.11262165,5279.702952000001
1704829080,2024-01-09 19:38:00,BTC/USD,46800,46861,46800,46861,0.28829305,13509.70061605
1704829020,2024-01-09 19:37:00,BTC/USD,46837,46837,46799,46802,0.17723814,8295.09942828
1704828960,2024-01-09 19:36:00,BTC/USD,46818,46824,46810,46812,0.17988885,8420.956846199999
1704828900,2024-01-09 19:35:00,BTC/USD,46844,46844,46822,46822,3.06942604,143716.66604488
1704828840,2024-01-09 19:34:00,BTC/USD,46832,46844,46832,46835,0.01964830,920.2281305
1704828780,2024-01-09 19:33:00,BTC/USD,46831,46844,46827,46841,0.68624763,32144.52523683
1704828720,2024-01-09 19:32:00,BTC/USD,46807,46840,46802,46822,1.02729083,48099.81124226
1704828660,2024-01-09 19:31:00,BTC/USD,46773,46805,46773,46805,0.29712322,13906.852312100002
1704828600,2024-01-09 19:30:00,BTC/USD,46755,46790,46755,46783,0.45104089,21101.045956870003
1704828540,2024-01-09 19:29:00,BTC/USD,46740,46756,46738,46756,0.01605892,750.8508635200001
1704828480,2024-01-09 19:28:00,BTC/USD,46734,46742,46734,46741,0.26004265,12154.653503649999
1704828420,2024-01-09 19:27:00,BTC/USD,46753,46755,46718,46718,0.99102680,46298.790042399996
1704828360,2024-01-09 19:26:00,BTC/USD,46744,46755,46744,46755,0.53584782,25053.564824099998
1704828300,2024-01-09 19:25:00,BTC/USD,46726,46754,46723,46750,0.62830994,29373.489694999997
1704828240,2024-01-09 19:24:00,BTC/USD,46730,46730,46716,46721,0.07005929,3273.24008809
1704828180,2024-01-09 19:23:00,BTC/USD,46734,46734,46712,46712,0.01641490,766.7728088
1704828120,2024-01-09 19:22:00,BTC/USD,46712,46731,46703,46713,1.16535149,54437.064152369996
1704828060,2024-01-09 19:21:00,BTC/USD,46711,46719,46694,46719,0.36247681,16934.55408639
1704828000,2024-01-09 19:20:00,BTC/USD,46771,46778,46743,46743,0.02749551,1285.22262393
1704827940,2024-01-09 19:19:00,BTC/USD,46731,46762,46726,46762,0.05944089,2779.57489818
1704827880,2024-01-09 19:18:00,BTC/USD,46668,46722,46668,46722,0.57236824,26742.188909279997
1704827820,2024-01-09 19:17:00,BTC/USD,46671,46671,46662,46668,0.10309790,4811.372797200001
1704827760,2024-01-09 19:16:00,BTC/USD,46676,46676,46658,46662,0.28814625,13445.4803175
1704827700,2024-01-09 19:15:00,BTC/USD,46665,46675,46658,46675,0.64176358,29954.3150965
1704827640,2024-01-09 19:14:00,BTC/USD,46659,46668,46647,46668,0.08257848,3853.7725046399996
1704827580,2024-01-09 19:13:00,BTC/USD,46636,46643,46625,46643,0.09389000,4379.31127
1704827520,2024-01-09 19:12:00,BTC/USD,46626,46642,46613,46640,0.08909786,4155.5241904
1704827460,2024-01-09 19:11:00,BTC/USD,46623,46641,46623,46641,0.03193777,1489.6095305699998
1704827400,2024-01-09 19:10:00,BTC/USD,46634,46641,46595,46617,0.07950432,3706.2528854400002
1704827340,2024-01-09 19:09:00,BTC/USD,46673,46673,46638,46641,0.23532309,10975.70424069
1704827280,2024-01-09 19:08:00,BTC/USD,46682,46682,46673,46673,0.46235444,21579.468778119997
1704827220,2024-01-09 19:07:00,BTC/USD,46690,46690,46664,46674,0.24921389,11631.809101859999
1704827160,2024-01-09 19:06:00,BTC/USD,46697,46704,46683,46704,1.35449525,63260.346156
1704827100,2024-01-09 19:05:00,BTC/USD,46711,46711,46687,46687,0.31354194,14638.33255278
1704827040,2024-01-09 19:04:00,BTC/USD,46724,46730,46717,46729,0.63542984,29693.00099336
1704826980,2024-01-09 19:03:00,BTC/USD,46696,46736,46695,46706,6.86273701,320530.99478906
1704826920,2024-01-09 19:02:00,BTC/USD,46701,46701,46701,46701,0.00079000,36.89379
1704826860,2024-01-09 19:01:00,BTC/USD,46682,46719,46682,46719,0.24052708,11237.184650520001
1704826800,2024-01-09 19:00:00,BTC/USD,46656,46673,46656,46668,0.51101017,23847.82261356
1704826740,2024-01-09 18:59:00,BTC/USD,46675,46675,46657,46657,1.02981644,48048.14564108
1704826680,2024-01-09 18:58:00,BTC/USD,46649,46670,46649,46670,0.19911173,9292.5444391
1704826620,2024-01-09 18:57:00,BTC/USD,46632,46641,46631,46641,0.87283724,40710.00171084
1704826560,2024-01-09 18:56:00,BTC/USD,46655,46666,46630,46638,0.30942925,14431.161361499999
1704826500,2024-01-09 18:55:00,BTC/USD,46659,46662,46649,46653,0.80147733,37391.32187649
1704826440,2024-01-09 18:54:00,BTC/USD,46678,46678,46661,46661,0.08690580,4055.1115338000004
1704826380,2024-01-09 18:53:00,BTC/USD,46665,46676,46665,46676,0.57002196,26606.345004960003
1704826320,2024-01-09 18:52:00,BTC/USD,46623,46659,46622,46654,0.23438473,10934.985193420001
1704826260,2024-01-09 18:51:00,BTC/USD,46625,46630,46624,46628,0.62252757,29027.215533960003
1704826200,2024-01-09 18:50:00,BTC/USD,46639,46641,46581,46610,1.14440003,53340.48539829999
1704826140,2024-01-09 18:49:00,BTC/USD,46642,46642,46610,46624,0.14229735,6634.471646399999
1704826080,2024-01-09 18:48:00,BTC/USD,46661,46661,46608,46633,1.85669823,86583.40855959
1704826020,2024-01-09 18:47:00,BTC/USD,46663,46676,46656,46665,0.09052031,4224.13026615
1704825960,2024-01-09 18:46:00,BTC/USD,46628,46664,46618,46664,2.25817574,105375.51273136
1704825900,2024-01-09 18:45:00,BTC/USD,46644,46644,46596,46626,2.10004222,97916.56854972
1704825840,2024-01-09 18:44:00,BTC/USD,46655,46659,46630,46630,0.67157132,31315.3706516
1704825780,2024-01-09 18:43:00,BTC/USD,46640,46660,46640,46647,0.20060267,9357.51274749
1704825720,2024-01-09 18:42:00,BTC/USD,46639,46649,46621,46649,0.48581693,22662.873967569998
1704825660,2024-01-09 18:41:00,BTC/USD,46638,46638,46623,46623,0.18085000,8431.76955
1704825600,2024-01-09 18:40:00,BTC/USD,46611,46660,46608,46644,1.67083916,77934.62177904001
1704825540,2024-01-09 18:39:00,BTC/USD,46611,46636,46611,46622,0.45726419,21318.57106618
1704825480,2024-01-09 18:38:00,BTC/USD,46562,46617,46562,46617,0.92920954,43316.96112618
1704825420,2024-01-09 18:37:00,BTC/USD,46557,46563,46539,46563,0.09603613,4471.73032119
1704825360,2024-01-09 18:36:00,BTC/USD,46570,46576,46546,46546,0.08382615,3901.7719779
1704825300,2024-01-09 18:35:00,BTC/USD,46530,46575,46530,46575,0.42951045,20004.44920875
1704825240,2024-01-09 18:34:00,BTC/USD,46554,46573,46528,46538,0.47134761,21935.57507418
1704825180,2024-01-09 18:33:00,BTC/USD,46598,46598,46551,46554,1.25381970,58370.322313799996
1704825120,2024-01-09 18:32:00,BTC/USD,46610,46612,46610,46611,0.04951879,2308.12032069
1704825060,2024-01-09 18:31:00,BTC/USD,46604,46653,46598,46621,0.37817097,17630.70879237
1704825000,2024-01-09 18:30:00,BTC/USD,46622,46624,46598,46601,0.54996641,25628.984672410003
1704824940,2024-01-09 18:29:00,BTC/USD,46638,46647,46622,46622,0.20354762,9489.79713964
1704824880,2024-01-09 18:28:00,BTC/USD,46635,46640,46619,46636,0.22152445,10331.0142502
1704824820,2024-01-09 18:27:00,BTC/USD,46632,46648,46630,46630,0.17103833,7975.517327899999
1704824760,2024-01-09 18:26:00,BTC/USD,46662,46662,46628,46628,0.12786281,5961.98710468
1704824700,2024-01-09 18:25:00,BTC/USD,46585,46638,46585,46638,0.19165657,8938.479111659999
1704824640,2024-01-09 18:24:00,BTC/USD,46640,46640,46607,46612,0.02771535,1291.8678942
1704824580,2024-01-09 18:23:00,BTC/USD,46701,46701,46652,46652,0.01072001,500.10990652000004
1704824520,2024-01-09 18:22:00,BTC/USD,46658,46710,46658,46700,0.62654512,29259.657103999998
1704824460,2024-01-09 18:21:00,BTC/USD,46605,46656,46602,46641,0.08552826,3989.1235746599996
1704824400,2024-01-09 18:20:00,BTC/USD,46617,46620,46587,46620,1.13159020,52754.735124
1704824340,2024-01-09 18:19:00,BTC/USD,46614,46614,46598,46610,0.14972573,6978.7162753
1704824280,2024-01-09 18:18:00,BTC/USD,46596,46616,46561,46607,0.22453607,10464.952614490001
1704824220,2024-01-09 18:17:00,BTC/USD,46640,46640,46609,46627,0.34800016,16226.20346032
1704824160,2024-01-09 18:16:00,BTC/USD,46633,46662,46633,46641,0.23629855,11021.20067055
1704824100,2024-01-09 18:15:00,BTC/USD,46645,46653,46632,46653,0.25507211,11899.87914783
1704824040,2024-01-09 18:14:00,BTC/USD,46615,46643,46603,46643,0.03139117,1464.17834231
1704823980,2024-01-09 18:13:00,BTC/USD,46642,46643,46615,46617,0.27757426,12939.67927842
1704823920,2024-01-09 18:12:00,BTC/USD,46656,46657,46623,46623,0.14554617,6785.79908391
1704823860,2024-01-09 18:11:00,BTC/USD,46627,46643,46622,46643,0.01080772,504.10448396
1704823800,2024-01-09 18:10:00,BTC/USD,46609,46653,46609,46640,0.14233871,6638.6774344000005
1704823740,2024-01-09 18:09:00,BTC/USD,46587,46617,46580,46603,0.15140591,7055.96962373
1704823680,2024-01-09 18:08:00,BTC/USD,46593,46618,46564,46608,0.33552672,15638.22936576
1704823620,2024-01-09 18:07:00,BTC/USD,46644,46646,46598,46609,0.75160847,35031.71917823
1704823560,2024-01-09 18:06:00,BTC/USD,46683,46690,46580,46612,3.48627874,162502.42462888
1704823500,2024-01-09 18:05:00,BTC/USD,46699,46699,46678,46679,0.34009428,15875.260896120002
1704823440,2024-01-09 18:04:00,BTC/USD,46710,46725,46692,46703,0.24998844,11675.21011332
1704823380,2024-01-09 18:03:00,BTC/USD,46723,46730,46717,46723,0.12724959,5945.48259357
1704823320,2024-01-09 18:02:00,BTC/USD,46730,46752,46730,46743,0.12116538,5663.63335734
1704823260,2024-01-09 18:01:00,BTC/USD,46698,46698,46668,46697,0.24059855,11235.23048935
1704823200,2024-01-09 18:00:00,BTC/USD,46746,46749,46698,46698,0.34976908,16333.51649784
1704823140,2024-01-09 17:59:00,BTC/USD,46748,46754,46736,46744,0.23604384,11033.63325696
1704823080,2024-01-09 17:58:00,BTC/USD,46770,46770,46745,46750,0.20110241,9401.5376675
1704823020,2024-01-09 17:57:00,BTC/USD,46762,46783,46762,46762,0.03663897,1713.31151514
1704822960,2024-01-09 17:56:00,BTC/USD,46763,46784,46763,46771,0.17435565,8154.78810615
1704822900,2024-01-09 17:55:00,BTC/USD,46782,46787,46741,46760,0.13203489,6173.951456399999
1704822840,2024-01-09 17:54:00,BTC/USD,46830,46830,46801,46801,0.38881033,18196.71225433
1704822780,2024-01-09 17:53:00,BTC/USD,46793,46828,46793,46824,0.34362957,16090.11098568
1704822720,2024-01-09 17:52:00,BTC/USD,46817,46823,46783,46783,2.07775575,97203.64725225001
1704822660,2024-01-09 17:51:00,BTC/USD,46808,46843,46808,46817,0.48874948,22881.78440516
1704822600,2024-01-09 17:50:00,BTC/USD,46842,46842,46837,46837,0.04499875,2107.6064537499997
1704822540,2024-01-09 17:49:00,BTC/USD,46855,46895,46846,46846,5.73362287,268597.29696802
1704822480,2024-01-09 17:48:00,BTC/USD,46808,46854,46776,46854,0.68023134,31871.559204359997
1704822420,2024-01-09 17:47:00,BTC/USD,46786,46789,46784,46789,0.50432485,23596.855406650004
1704822360,2024-01-09 17:46:00,BTC/USD,46756,46787,46752,46787,0.55680336,26051.15880432
1704822300,2024-01-09 17:45:00,BTC/USD,46698,46718,46693,46718,1.04583792,48859.45594656
1704822240,2024-01-09 17:44:00,BTC/USD,46701,46703,46684,46695,0.70236540,32796.952353
1704822180,2024-01-09 17:43:00,BTC/USD,46709,46719,46684,46703,0.27940123,13048.87564469
1704822120,2024-01-09 17:42:00,BTC/USD,46669,46715,46669,46715,0.28203097,13175.07676355
1704822060,2024-01-09 17:41:00,BTC/USD,46673,46675,46662,46668,0.60094053,28044.69265404
1704822000,2024-01-09 17:40:00,BTC/USD,46717,46717,46684,46692,0.33509219,15646.124535480001
1704821940,2024-01-09 17:39:00,BTC/USD,46712,46717,46684,46714,0.10560278,4933.128264919999
1704821880,2024-01-09 17:38:00,BTC/USD,46731,46736,46731,46733,0.22533516,10530.58803228
1704821820,2024-01-09 17:37:00,BTC/USD,46717,46745,46716,46731,0.17593714,8221.718489339999
1704821760,2024-01-09 17:36:00,BTC/USD,46757,46771,46718,46718,0.28675902,13396.807896359998
1704821700,2024-01-09 17:35:00,BTC/USD,46697,46757,46697,46729,0.14272018,6669.17129122
1704821640,2024-01-09 17:34:00,BTC/USD,46688,46703,46677,46697,0.13660810,6379.188445700001
1704821580,2024-01-09 17:33:00,BTC/USD,46695,46727,46680,46727,0.18529514,8658.28600678
1704821520,2024-01-09 17:32:00,BTC/USD,46699,46708,46689,46689,0.20109996,9389.15603244
1704821460,2024-01-09 17:31:00,BTC/USD,46761,46761,46688,46690,0.93184490,43507.838381
1704821400,2024-01-09 17:30:00,BTC/USD,46788,46790,46783,46783,0.46748208,21870.21414864
1704821340,2024-01-09 17:29:00,BTC/USD,46839,46842,46799,46806,0.50959573,23852.137738380003
1704821280,2024-01-09 17:28:00,BTC/USD,46834,46853,46834,46853,0.12728799,5963.82419547
1704821220,2024-01-09 17:27:00,BTC/USD,46848,46857,46832,46832,0.22170519,10382.89745808
1704821160,2024-01-09 17:26:00,BTC/USD,46872,46872,46852,46854,1.10506961,51776.931506939996
1704821100,2024-01-09 17:25:00,BTC/USD,46856,46877,46856,46865,0.03642684,1707.1438566000002
1704821040,2024-01-09 17:24:00,BTC/USD,46907,46907,46866,46866,0.50928831,23868.305936459998
1704820980,2024-01-09 17:23:00,BTC/USD,46849,46923,46849,46918,0.22137102,10386.28551636
1704820920,2024-01-09 17:22:00,BTC/USD,46804,46848,46802,46848,1.31652066,61676.35987967999
1704820860,2024-01-09 17:21:00,BTC/USD,46795,46795,46779,46791,0.39833378,18638.435899980002
1704820800,2024-01-09 17:20:00,BTC/USD,46820,46820,46795,46795,0.49202758,23024.430606100002
1704820740,2024-01-09 17:19:00,BTC/USD,46835,46855,46825,46834,0.55609617,26044.20802578
1704820680,2024-01-09 17:18:00,BTC/USD,46794,46855,46794,46847,0.61659081,28885.42967607
1704820620,2024-01-09 17:17:00,BTC/USD,46787,46809,46783,46803,0.18598909,8704.84737927
1704820560,2024-01-09 17:16:00,BTC/USD,46789,46801,46783,46784,0.24860469,11630.72181696
1704820500,2024-01-09 17:15:00,BTC/USD,46788,46796,46763,46763,0.33339920,15590.7467896
1704820440,2024-01-09 17:14:00,BTC/USD,46822,46822,46806,46810,0.70984771,33227.9713051
1704820380,2024-01-09 17:13:00,BTC/USD,46831,46848,46816,46832,1.01236041,47410.86272112001
1704820320,2024-01-09 17:12:00,BTC/USD,46804,46844,46804,46820,0.63540564,29749.6920648
1704820260,2024-01-09 17:11:00,BTC/USD,46804,46820,46801,46801,0.09521501,4456.15768301
1704820200,2024-01-09 17:10:00,BTC/USD,46816,46816,46800,46803,0.59060546,27642.10734438
1704820140,2024-01-09 17:09:00,BTC/USD,46829,46829,46816,46817,0.10920000,5112.4164
1704820080,2024-01-09 17:08:00,BTC/USD,46814,46833,46801,46819,0.52107323,24396.127555370003
1704820020,2024-01-09 17:07:00,BTC/USD,46847,46847,46807,46815,0.18877148,8837.3368362
1704819960,2024-01-09 17:06:00,BTC/USD,46883,46891,46832,46832,0.37692668,17652.23027776
1704819900,2024-01-09 17:05:00,BTC/USD,46875,46889,46875,46889,0.06302759,2955.3006675099996
1704819840,2024-01-09 17:04:00,BTC/USD,46883,46889,46874,46879,0.61156235,28669.43140565
1704819780,2024-01-09 17:03:00,BTC/USD,46850,46880,46850,46860,0.14158033,6634.4542638
1704819720,2024-01-09 17:02:00,BTC/USD,46862,46862,46825,46843,0.74907400,35088.873382
1704819660,2024-01-09 17:01:00,BTC/USD,46922,46922,46845,46846,0.64616714,30270.345840439997
1704819600,2024-01-09 17:00:00,BTC/USD,46919,46934,46919,46923,0.05430182,2548.00429986
1704819540,2024-01-09 16:59:00,BTC/USD,46911,46930,46911,46923,0.24834158,11652.931958340001
1704819480,2024-01-09 16:58:00,BTC/USD,46934,46934,46918,46921,0.44777737,21010.16197777
1704819420,2024-01-09 16:57:00,BTC/USD,46947,46947,46929,46939,0.36806986,17276.83115854
1704819360,2024-01-09 16:56:00,BTC/USD,46931,46961,46926,46944,0.12292047,5770.37854368
1704819300,2024-01-09 16:55:00,BTC/USD,46863,46922,46853,46893,0.05245079,2459.57489547
1704819240,2024-01-09 16:54:00,BTC/USD,46857,46864,46854,46863,1.74579208,81813.05424504
1704819180,2024-01-09 16:53:00,BTC/USD,46827,46857,46823,46849,0.08113221,3800.96290629
1704819120,2024-01-09 16:52:00,BTC/USD,46813,46843,46808,46833,0.61942385,29009.47716705
1704819060,2024-01-09 16:51:00,BTC/USD,46841,46841,46812,46822,0.09364729,4384.75341238
1704819000,2024-01-09 16:50:00,BTC/USD,46828,46842,46810,46832,0.64896011,30392.09987152
1704818940,2024-01-09 16:49:00,BTC/USD,46823,46827,46806,46827,0.01993509,933.50045943
1704818880,2024-01-09 16:48:00,BTC/USD,46838,46838,46814,46824,2.03835845,95444.0960628
1704818820,2024-01-09 16:47:00,BTC/USD,46879,46879,46841,46841,0.98459544,46119.43500504
1704818760,2024-01-09 16:46:00,BTC/USD,46873,46890,46871,46887,0.03202943,1501.76388441
1704818700,2024-01-09 16:45:00,BTC/USD,46864,46872,46858,46872,1.06168231,49763.17323432
1704818640,2024-01-09 16:44:00,BTC/USD,46849,46866,46848,46866,0.28439753,13328.574640980001
1704818580,2024-01-09 16:43:00,BTC/USD,46819,46845,46819,46845,0.04351070,2038.2587415
1704818520,2024-01-09 16:42:00,BTC/USD,46838,46838,46793,46806,0.34093473,15957.79097238
1704818460,2024-01-09 16:41:00,BTC/USD,46846,46868,46837,46857,0.08762240,4105.7227968
1704818400,2024-01-09 16:40:00,BTC/USD,46889,46889,46838,46839,0.18113629,8484.24268731
1704818340,2024-01-09 16:39:00,BTC/USD,46903,46903,46890,46890,0.67081459,31454.4961251
1704818280,2024-01-09 16:38:00,BTC/USD,46888,46905,46880,46905,0.01726609,809.86595145
1704818220,2024-01-09 16:37:00,BTC/USD,46875,46912,46875,46887,0.97468552,45700.07997624
1704818160,2024-01-09 16:36:00,BTC/USD,46849,46865,46837,46864,1.04158608,48812.890053120005
1704818100,2024-01-09 16:35:00,BTC/USD,46826,46868,46820,46859,0.13902363,6514.50827817
1704818040,2024-01-09 16:34:00,BTC/USD,46852,46857,46838,46851,0.32907149,15417.328377990001
1704817980,2024-01-09 16:33:00,BTC/USD,46820,46859,46761,46761,20.27071669,947878.98314109
1704817920,2024-01-09 16:32:00,BTC/USD,46779,46810,46755,46809,0.30953236,14488.90023924
1704817860,2024-01-09 16:31:00,BTC/USD,46843,46843,46782,46782,0.64442662,30147.566136839996
1704817800,2024-01-09 16:30:00,BTC/USD,46812,46852,46782,46852,0.69472314,32549.16855528
1704817740,2024-01-09 16:29:00,BTC/USD,46817,46818,46801,46810,1.23172292,57656.949885199996
1704817680,2024-01-09 16:28:00,BTC/USD,46850,46850,46824,46824,0.42780856,20031.70801344
1704817620,2024-01-09 16:27:00,BTC/USD,46865,46889,46849,46849,0.65222474,30556.07684426
1704817560,2024-01-09 16:26:00,BTC/USD,46901,46901,46857,46867,0.74114617,34735.29754939
1704817500,2024-01-09 16:25:00,BTC/USD,46904,46944,46904,46926,0.60878518,28567.853356680003
1704817440,2024-01-09 16:24:00,BTC/USD,46854,46909,46854,46905,0.56805207,26644.482343350002
1704817380,2024-01-09 16:23:00,BTC/USD,46871,46885,46859,46859,0.91670454,42955.85803986
1704817320,2024-01-09 16:22:00,BTC/USD,46861,46873,46858,46873,0.17183541,8054.44117293
1704817260,2024-01-09 16:21:00,BTC/USD,46846,46846,46809,46809,0.20268285,9487.38152565
1704817200,2024-01-09 16:20:00,BTC/USD,46902,46923,46841,46841,0.34670477,16239.99813157
1704817140,2024-01-09 16:19:00,BTC/USD,46890,46904,46890,46903,0.26248443,12311.30722029
1704817080,2024-01-09 16:18:00,BTC/USD,46900,46919,46896,46896,0.24064752,11285.40609792
1704817020,2024-01-09 16:17:00,BTC/USD,46989,46989,46918,46927,1.48731028,69795.00950956
1704816960,2024-01-09 16:16:00,BTC/USD,46963,46996,46963,46996,0.17682531,8310.082268760001
1704816900,2024-01-09 16:15:00,BTC/USD,46938,46965,46935,46960,0.59516912,27949.1418752
1704816840,2024-01-09 16:14:00,BTC/USD,46928,46945,46927,46944,0.26127899,12265.48090656
1704816780,2024-01-09 16:13:00,BTC/USD,46899,46929,46870,46929,0.78872655,37014.14826495
1704816720,2024-01-09 16:12:00,BTC/USD,46934,46934,46870,46890,4.32326660,202717.97087400002
1704816660,2024-01-09 16:11:00,BTC/USD,46832,46952,46832,46951,0.47254911,22186.65326361
1704816600,2024-01-09 16:10:00,BTC/USD,46856,46856,46813,46816,0.14408401,6745.43701216
1704816540,2024-01-09 16:09:00,BTC/USD,46818,46863,46818,46840,0.09537680,4467.449312
1704816480,2024-01-09 16:08:00,BTC/USD,46804,46804,46804,46804,0.00000000,0.0
1704816420,2024-01-09 16:07:00,BTC/USD,46820,46835,46784,46804,1.63710157,76622.90188228
1704816360,2024-01-09 16:06:00,BTC/USD,46842,46842,46806,46830,0.14010615,6561.171004500001
1704816300,2024-01-09 16:05:00,BTC/USD,46874,46874,46838,46842,0.17523704,8208.45342768
1704816240,2024-01-09 16:04:00,BTC/USD,46873,46875,46858,46874,0.22109960,10363.8226504
1704816180,2024-01-09 16:03:00,BTC/USD,46849,46869,46849,46862,0.43364415,20321.4321573
1704816120,2024-01-09 16:02:00,BTC/USD,46860,46864,46854,46854,1.01587333,47597.72900382
1704816060,2024-01-09 16:01:00,BTC/USD,46882,46882,46859,46859,0.23923265,11210.20274635
1704816000,2024-01-09 16:00:00,BTC/USD,46943,46943,46910,46910,0.00763119,357.9791229
1704815940,2024-01-09 15:59:00,BTC/USD,46908,46908,46873,46873,0.16160488,7574.90554024
1704815880,2024-01-09 15:58:00,BTC/USD,46923,46932,46880,46880,0.52236011,24488.2419568
1704815820,2024-01-09 15:57:00,BTC/USD,46894,46925,46890,46905,0.09878586,4633.5507633
1704815760,2024-01-09 15:56:00,BTC/USD,46859,46946,46854,46914,0.53604666,25148.09300724
1704815700,2024-01-09 15:55:00,BTC/USD,46834,46883,46834,46883,0.40479783,18978.13666389
1704815640,2024-01-09 15:54:00,BTC/USD,46841,46841,46808,46827,0.21702493,10162.62639711
1704815580,2024-01-09 15:53:00,BTC/USD,46795,46832,46791,46832,0.19649098,9202.06557536
1704815520,2024-01-09 15:52:00,BTC/USD,46789,46809,46765,46786,0.44312266,20731.93677076
1704815460,2024-01-09 15:51:00,BTC/USD,46833,46833,46700,46801,5.47801086,256376.38625886003
1704815400,2024-01-09 15:50:00,BTC/USD,46844,46846,46833,46846,0.21958860,10286.8475556
1704815340,2024-01-09 15:49:00,BTC/USD,46858,46870,46853,46853,1.16590000,54625.91269999999
1704815280,2024-01-09 15:48:00,BTC/USD,46891,46900,46881,46883,0.80499732,37740.68935356
1704815220,2024-01-09 15:47:00,BTC/USD,46928,46939,46889,46911,0.15084835,7076.446946849999
1704815160,2024-01-09 15:46:00,BTC/USD,46904,46904,46844,46877,0.91144459,42725.78804543
1704815100,2024-01-09 15:45:00,BTC/USD,46965,46965,46894,46904,1.10192884,51684.87031136
1704815040,2024-01-09 15:44:00,BTC/USD,46970,46988,46935,46978,0.40810834,19172.11359652
1704814980,2024-01-09 15:43:00,BTC/USD,47003,47021,46782,46908,7.13657938,334762.66555703996
1704814920,2024-01-09 15:42:00,BTC/USD,46979,47021,46974,47005,0.21548083,10128.67641415
1704814860,2024-01-09 15:41:00,BTC/USD,46990,46990,46967,46986,1.21100257,56900.16675402
1704814800,2024-01-09 15:40:00,BTC/USD,46948,46986,46942,46962,2.79824507,131411.18497734002
1704814740,2024-01-09 15:39:00,BTC/USD,46928,46946,46891,46946,0.08931567,4193.01344382
1704814680,2024-01-09 15:38:00,BTC/USD,46929,46948,46929,46933,0.10556398,4954.43427334
1704814620,2024-01-09 15:37:00,BTC/USD,46926,46926,46912,46919,0.53795853,25240.47626907
1704814560,2024-01-09 15:36:00,BTC/USD,46869,46896,46849,46896,0.62778811,29440.751206560002
1704814500,2024-01-09 15:35:00,BTC/USD,46855,46869,46840,46849,0.13836813,6482.40852237
1704814440,2024-01-09 15:34:00,BTC/USD,46836,46836,46821,46821,0.14313434,6701.69293314
1704814380,2024-01-09 15:33:00,BTC/USD,46776,46854,46771,46854,1.48190868,69433.34929272
1704814320,2024-01-09 15:32:00,BTC/USD,46797,46797,46768,46768,0.14357682,6714.800717759999
1704814260,2024-01-09 15:31:00,BTC/USD,46770,46784,46757,46781,0.27917801,13060.226485809999
1704814200,2024-01-09 15:30:00,BTC/USD,46757,46802,46749,46760,2.30265099,107671.9602924
1704814140,2024-01-09 15:29:00,BTC/USD,46729,46730,46729,46730,0.12004271,5609.5958383
1704814080,2024-01-09 15:28:00,BTC/USD,46713,46720,46713,46720,0.22258376,10399.1132672
1704814020,2024-01-09 15:27:00,BTC/USD,46721,46739,46718,46722,0.24725552,11552.27240544
1704813960,2024-01-09 15:26:00,BTC/USD,46766,46767,46708,46714,1.31942285,61635.519014900005
1704813900,2024-01-09 15:25:00,BTC/USD,46776,46800,46766,46780,0.17941544,8393.054283200001
1704813840,2024-01-09 15:24:00,BTC/USD,46807,46811,46780,46795,1.38878492,64988.1903314
1704813780,2024-01-09 15:23:00,BTC/USD,46739,46803,46739,46798,0.28714515,13437.8187297
1704813720,2024-01-09 15:22:00,BTC/USD,46745,46763,46736,46739,0.16935338,7915.40762782
1704813660,2024-01-09 15:21:00,BTC/USD,46725,46754,46725,46747,0.56765228,26536.04113316
1704813600,2024-01-09 15:20:00,BTC/USD,46744,46744,46718,46727,0.20430000,9546.3261
1704813540,2024-01-09 15:19:00,BTC/USD,46752,46760,46742,46752,0.63442136,29660.46742272
1704813480,2024-01-09 15:18:00,BTC/USD,46724,46750,46714,46750,0.33036645,15444.6315375
1704813420,2024-01-09 15:17:00,BTC/USD,46727,46734,46708,46724,0.63709056,29767.419325439998
1704813360,2024-01-09 15:16:00,BTC/USD,46648,46718,46648,46718,1.53772255,71839.3220909
1704813300,2024-01-09 15:15:00,BTC/USD,46585,46661,46577,46661,1.45379472,67835.51542992001
1704813240,2024-01-09 15:14:00,BTC/USD,46594,46594,46581,46594,0.43566869,20299.54694186
1704813180,2024-01-09 15:13:00,BTC/USD,46645,46652,46600,46600,1.18366169,55158.634754000006
1704813120,2024-01-09 15:12:00,BTC/USD,46626,46664,46626,46652,0.61075732,28493.050492640003
1704813060,2024-01-09 15:11:00,BTC/USD,46538,46600,46530,46600,0.95664418,44579.618788
1704813000,2024-01-09 15:10:00,BTC/USD,46524,46543,46519,46538,0.08276222,3851.5881943599998
1704812940,2024-01-09 15:09:00,BTC/USD,46544,46544,46520,46520,0.10470792,4871.0124384
1704812880,2024-01-09 15:08:00,BTC/USD,46520,46542,46510,46541,0.74321745,34590.08334045
1704812820,2024-01-09 15:07:00,BTC/USD,46508,46508,46465,46475,0.95669953,44462.610656749996
1704812760,2024-01-09 15:06:00,BTC/USD,46470,46525,46470,46525,0.09162893,4263.03596825
1704812700,2024-01-09 15:05:00,BTC/USD,46523,46528,46459,46468,0.93796231,43585.23262108
1704812640,2024-01-09 15:04:00,BTC/USD,46534,46539,46497,46522,0.67461890,31384.620465800002
1704812580,2024-01-09 15:03:00,BTC/USD,46518,46534,46518,46534,0.10140830,4718.9338322
1704812520,2024-01-09 15:02:00,BTC/USD,46493,46561,46482,46510,2.67507068,124417.53732680001
1704812460,2024-01-09 15:01:00,BTC/USD,46567,46567,46495,46495,4.43188385,206060.43960575
1704812400,2024-01-09 15:00:00,BTC/USD,46569,46594,46560,46594,0.16748592,7803.838956480001
1704812340,2024-01-09 14:59:00,BTC/USD,46643,46643,46574,46587,0.51663152,24068.31262224
1704812280,2024-01-09 14:58:00,BTC/USD,46565,46622,46554,46622,0.19638069,9155.66052918
1704812220,2024-01-09 14:57:00,BTC/USD,46615,46629,46527,46568,40.29977560,1876679.9501407999
1704812160,2024-01-09 14:56:00,BTC/USD,46573,46650,46555,46619,27.84028163,1297886.08930897
1704812100,2024-01-09 14:55:00,BTC/USD,46713,46713,46566,46571,2.75241928,128182.91828887998
1704812040,2024-01-09 14:54:00,BTC/USD,46789,46789,46713,46713,0.15025430,7018.8291159
1704811980,2024-01-09 14:53:00,BTC/USD,46755,46781,46755,46773,0.30084537,14071.44049101
1704811920,2024-01-09 14:52:00,BTC/USD,46678,46753,46674,46753,0.19861483,9285.83914699
1704811860,2024-01-09 14:51:00,BTC/USD,46643,46684,46615,46684,4.09618540,191226.3192136
1704811800,2024-01-09 14:50:00,BTC/USD,46667,46672,46626,46626,0.36625774,17077.13338524
1704811740,2024-01-09 14:49:00,BTC/USD,46688,46688,46667,46668,1.30933970,61104.2651196
1704811680,2024-01-09 14:48:00,BTC/USD,46701,46706,46689,46695,1.49602600,69856.93407
1704811620,2024-01-09 14:47:00,BTC/USD,46634,46666,46624,46653,0.19615945,9151.42682085
1704811560,2024-01-09 14:46:00,BTC/USD,46605,46658,46577,46658,3.07780331,143604.14683798002
1704811500,2024-01-09 14:45:00,BTC/USD,46618,46630,46605,46614,0.44726682,20848.89554748
1704811440,2024-01-09 14:44:00,BTC/USD,46648,46648,46610,46622,2.84538066,132657.33713052
1704811380,2024-01-09 14:43:00,BTC/USD,46655,46657,46655,46657,0.05491000,2561.93587
1704811320,2024-01-09 14:42:00,BTC/USD,46713,46713,46672,46689,0.01493398,697.25259222
1704811260,2024-01-09 14:41:00,BTC/USD,46712,46722,46694,46694,0.06575013,3070.13657022
1704811200,2024-01-09 14:40:00,BTC/USD,46720,46720,46699,46703,0.29091384,13586.549069519999
1704811140,2024-01-09 14:39:00,BTC/USD,46717,46735,46713,46735,0.32949501,15398.949292349998
1704811080,2024-01-09 14:38:00,BTC/USD,46673,46719,46647,46718,0.63817798,29814.39886964
1704811020,2024-01-09 14:37:00,BTC/USD,46686,46695,46662,46695,0.95344210,44520.9788595
1704810960,2024-01-09 14:36:00,BTC/USD,46692,46692,46650,46650,0.78103123,36435.106879499996
1704810900,2024-01-09 14:35:00,BTC/USD,46700,46709,46684,46695,1.36327589,63658.16768355
1704810840,2024-01-09 14:34:00,BTC/USD,46713,46725,46706,46712,0.30133537,14075.977803439999
1704810780,2024-01-09 14:33:00,BTC/USD,46718,46744,46718,46729,0.10565584,4937.19174736
1704810720,2024-01-09 14:32:00,BTC/USD,46695,46704,46678,46704,0.32680704,15263.19599616
1704810660,2024-01-09 14:31:00,BTC/USD,46729,46734,46694,46703,0.19701293,9201.09486979
1704810600,2024-01-09 14:30:00,BTC/USD,46774,46790,46742,46742,0.14172522,6624.52023324
1704810540,2024-01-09 14:29:00,BTC/USD,46725,46796,46723,46769,0.74139120,34674.1250328
1704810480,2024-01-09 14:28:00,BTC/USD,46730,46743,46722,46722,0.21766257,10169.63059554
1704810420,2024-01-09 14:27:00,BTC/USD,46737,46765,46735,46735,0.30486724,14247.970461399998
1704810360,2024-01-09 14:26:00,BTC/USD,46743,46753,46695,46743,1.19778601,55988.111465429996
1704810300,2024-01-09 14:25:00,BTC/USD,46782,46789,46770,46772,1.56301350,73105.267422
1704810240,2024-01-09 14:24:00,BTC/USD,46829,46841,46800,46802,2.71089090,126875.11590179999
1704810180,2024-01-09 14:23:00,BTC/USD,46828,46843,46817,46835,0.74951339,35103.45962065
1704810120,2024-01-09 14:22:00,BTC/USD,46818,46844,46782,46842,0.34908292,16351.74213864
1704810060,2024-01-09 14:21:00,BTC/USD,46769,46825,46735,46825,1.80910345,84711.26904625
1704810000,2024-01-09 14:20:00,BTC/USD,46746,46779,46746,46762,1.11026800,51918.352216
1704809940,2024-01-09 14:19:00,BTC/USD,46731,46745,46731,46744,0.46912330,21928.6995352
1704809880,2024-01-09 14:18:00,BTC/USD,46724,46745,46724,46745,0.09444856,4414.9979372
1704809820,2024-01-09 14:17:00,BTC/USD,46720,46729,46709,46709,0.36128446,16875.23584214
1704809760,2024-01-09 14:16:00,BTC/USD,46773,46773,46706,46706,0.14279903,6669.57149518
1704809700,2024-01-09 14:15:00,BTC/USD,46853,46853,46729,46772,1.38753452,64897.76456944
1704809640,2024-01-09 14:14:00,BTC/USD,46849,46867,46833,46867,0.32809912,15377.02145704
1704809580,2024-01-09 14:13:00,BTC/USD,46860,46862,46843,46846,0.69962342,32774.55873332
1704809520,2024-01-09 14:12:00,BTC/USD,46798,46854,46798,46834,0.33022063,15465.552985420001
1704809460,2024-01-09 14:11:00,BTC/USD,46803,46810,46786,46786,0.27483918,12858.62587548
1704809400,2024-01-09 14:10:00,BTC/USD,46860,46868,46796,46796,0.52095571,24378.643405159997
1704809340,2024-01-09 14:09:00,BTC/USD,46805,46857,46805,46853,1.02173371,47871.28951462999
1704809280,2024-01-09 14:08:00,BTC/USD,46885,46885,46791,46810,0.72408587,33894.4595747
1704809220,2024-01-09 14:07:00,BTC/USD,46887,46929,46808,46879,3.92317999,183914.75475120998
1704809160,2024-01-09 14:06:00,BTC/USD,46901,46913,46873,46913,0.02569030,1205.2090438999999
1704809100,2024-01-09 14:05:00,BTC/USD,46891,46930,46887,46887,0.46614756,21856.26064572
1704809040,2024-01-09 14:04:00,BTC/USD,46842,46885,46820,46885,0.97139191,45543.70970035
1704808980,2024-01-09 14:03:00,BTC/USD,46942,46942,46827,46827,1.50800277,70615.24571079
1704808920,2024-01-09 14:02:00,BTC/USD,46961,47025,46954,46985,2.17598997,102238.88874045
1704808860,2024-01-09 14:01:00,BTC/USD,46868,46963,46868,46963,1.13755524,53423.00673612
1704808800,2024-01-09 14:00:00,BTC/USD,46858,46874,46814,46870,0.11493922,5387.2012414
1704808740,2024-01-09 13:59:00,BTC/USD,46815,46885,46815,46862,0.14767251,6920.229163620001
1704808680,2024-01-09 13:58:00,BTC/USD,46808,46820,46787,46820,1.73714126,81332.9537932
1704808620,2024-01-09 13:57:00,BTC/USD,46811,46837,46811,46830,0.58037682,27179.0464806
1704808560,2024-01-09 13:56:00,BTC/USD,46862,46886,46796,46811,0.73158635,34246.28862985
1704808500,2024-01-09 13:55:00,BTC/USD,46921,46923,46855,46868,0.41218285,19318.1858138
1704808440,2024-01-09 13:54:00,BTC/USD,46980,46980,46919,46936,1.84496226,86595.14863536
1704808380,2024-01-09 13:53:00,BTC/USD,46931,47054,46904,46994,24.56214692,1154273.53235848
1704808320,2024-01-09 13:52:00,BTC/USD,46855,46958,46826,46933,6.20472922,291206.55648226
1704808260,2024-01-09 13:51:00,BTC/USD,46763,46874,46763,46847,5.68474663,266313.32537561003
1704808200,2024-01-09 13:50:00,BTC/USD,46800,46809,46761,46761,2.33643020,109253.8125822
1704808140,2024-01-09 13:49:00,BTC/USD,46762,46797,46762,46797,0.21512524,10067.21585628
1704808080,2024-01-09 13:48:00,BTC/USD,46736,46770,46717,46768,1.07643491,50342.707870879996
1704808020,2024-01-09 13:47:00,BTC/USD,46706,46798,46706,46744,2.09717559,98030.37577896
1704807960,2024-01-09 13:46:00,BTC/USD,46693,46700,46682,46688,0.66263464,30937.086072320002
1704807900,2024-01-09 13:45:00,BTC/USD,46635,46665,46625,46665,0.53139943,24797.75440095
1704807840,2024-01-09 13:44:00,BTC/USD,46650,46654,46616,46616,4.06778807,189624.00867111998
1704807780,2024-01-09 13:43:00,BTC/USD,46666,46674,46634,46652,9.08142901,423666.82617452
1704807720,2024-01-09 13:42:00,BTC/USD,46635,46692,46635,46692,0.31265623,14598.54469116
1704807660,2024-01-09 13:41:00,BTC/USD,46673,46679,46650,46650,7.77152847,362541.8031255
1704807600,2024-01-09 13:40:00,BTC/USD,46714,46715,46676,46676,0.39724289,18541.70913364
1704807540,2024-01-09 13:39:00,BTC/USD,46628,46712,46628,46712,0.98378353,45954.49625336
1704807480,2024-01-09 13:38:00,BTC/USD,46676,46676,46630,46638,0.70735739,32989.733954819996
1704807420,2024-01-09 13:37:00,BTC/USD,46742,46742,46677,46677,1.19285987,55679.12015199
1704807360,2024-01-09 13:36:00,BTC/USD,46677,46778,46677,46775,0.67151163,31409.95649325
1704807300,2024-01-09 13:35:00,BTC/USD,46730,46730,46669,46679,0.82174387,38358.182107730005
1704807240,2024-01-09 13:34:00,BTC/USD,46719,46735,46716,46729,0.13484370,6301.111257300001
1704807180,2024-01-09 13:33:00,BTC/USD,46727,46736,46727,46736,0.18199000,8505.48464
1704807120,2024-01-09 13:32:00,BTC/USD,46713,46751,46684,46751,1.28500952,60075.48006952
1704807060,2024-01-09 13:31:00,BTC/USD,46707,46713,46666,46713,0.10960092,5119.7877759600005
1704807000,2024-01-09 13:30:00,BTC/USD,46703,46709,46659,46709,0.82756938,38654.93817042
1704806940,2024-01-09 13:29:00,BTC/USD,46620,46671,46620,46665,0.19013200,8872.50978
1704806880,2024-01-09 13:28:00,BTC/USD,46655,46661,46618,46647,0.56775487,26484.06142089
1704806820,2024-01-09 13:27:00,BTC/USD,46646,46700,46646,46691,1.52285182,71103.47432762
1704806760,2024-01-09 13:26:00,BTC/USD,46674,46695,46647,46667,1.33489247,62295.42689749
1704806700,2024-01-09 13:25:00,BTC/USD,46722,46769,46681,46691,0.61420957,28678.05903287
1704806640,2024-01-09 13:24:00,BTC/USD,46668,46754,46634,46751,0.87719231,41009.61768481
1704806580,2024-01-09 13:23:00,BTC/USD,46714,46714,46669,46669,2.45240565,114451.31927985001
1704806520,2024-01-09 13:22:00,BTC/USD,46724,46744,46700,46711,0.21345475,9970.68482725
1704806460,2024-01-09 13:21:00,BTC/USD,46839,46845,46732,46744,2.14957466,100479.71790703999
1704806400,2024-01-09 13:20:00,BTC/USD,46759,46864,46758,46836,19.23110018,900707.8080304799
1704806340,2024-01-09 13:19:00,BTC/USD,46646,46762,46646,46762,6.58853814,308093.22050268
1704806280,2024-01-09 13:18:00,BTC/USD,46631,46640,46625,46638,0.86685654,40428.455312520004
1704806220,2024-01-09 13:17:00,BTC/USD,46571,46650,46570,46640,3.26296971,152184.9072744
1704806160,2024-01-09 13:16:00,BTC/USD,46512,46572,46512,46572,0.07033300,3275.5484760000004
1704806100,2024-01-09 13:15:00,BTC/USD,46572,46572,46520,46553,0.22267248,10366.07196144
1704806040,2024-01-09 13:14:00,BTC/USD,46622,46639,46596,46597,0.71617048,33371.395856560004
1704805980,2024-01-09 13:13:00,BTC/USD,46550,46607,46550,46598,6.15257584,286697.72899232
1704805920,2024-01-09 13:12:00,BTC/USD,46502,46538,46489,46534,0.20943070,9745.6481938
1704805860,2024-01-09 13:11:00,BTC/USD,46537,46537,46481,46500,1.83601162,85374.54033
1704805800,2024-01-09 13:10:00,BTC/USD,46484,46537,46484,46537,5.46823363,254475.18843931
1704805740,2024-01-09 13:09:00,BTC/USD,46543,46543,46497,46497,3.27310580,152189.6003826
1704805680,2024-01-09 13:08:00,BTC/USD,46493,46549,46475,46533,3.37896446,157233.35321718
1704805620,2024-01-09 13:07:00,BTC/USD,46503,46568,46499,46531,1.44043486,67024.87447066
1704805560,2024-01-09 13:06:00,BTC/USD,46596,46623,46503,46508,2.79261271,129878.83191668
1704805500,2024-01-09 13:05:00,BTC/USD,46630,46667,46562,46619,10.16317973,473797.27583287
1704805440,2024-01-09 13:04:00,BTC/USD,46563,46641,46537,46626,7.48162412,348838.20621912
1704805380,2024-01-09 13:03:00,BTC/USD,46515,46617,46496,46584,4.30516194,200551.66381295997
1704805320,2024-01-09 13:02:00,BTC/USD,46567,46620,46463,46532,15.41736278,717400.7248789599
1704805260,2024-01-09 13:01:00,BTC/USD,46424,46748,46397,46567,77.89384455,3627282.65915985
1704805200,2024-01-09 13:00:00,BTC/USD,46182,46428,46099,46425,23.22781321,1078351.22827425
1704805140,2024-01-09 12:59:00,BTC/USD,46250,46432,46197,46197,42.57918100,1967030.424657
1704805080,2024-01-09 12:58:00,BTC/USD,46286,46317,46179,46240,15.49893487,716670.7483888
1704805020,2024-01-09 12:57:00,BTC/USD,45804,46371,45801,46288,34.42359250,1593399.2496399998
1704804960,2024-01-09 12:56:00,BTC/USD,46613,46617,45496,45828,114.23965495,5235374.9070486
1704804900,2024-01-09 12:55:00,BTC/USD,46800,46800,46586,46617,36.65082468,1708551.49410756
1704804840,2024-01-09 12:54:00,BTC/USD,46908,46908,46717,46820,18.86294451,883163.0619582
1704804780,2024-01-09 12:53:00,BTC/USD,46945,46960,46901,46905,3.35398121,157318.48865505
1704804720,2024-01-09 12:52:00,BTC/USD,46930,46958,46924,46944,0.17165969,8058.39248736
1704804660,2024-01-09 12:51:00,BTC/USD,46949,47015,46892,46893,10.16238065,476544.51582045
1704804600,2024-01-09 12:50:00,BTC/USD,46811,46949,46810,46949,13.94170218,654548.97564882
1704804540,2024-01-09 12:49:00,BTC/USD,46745,46829,46745,46823,5.90803002,276631.68962646
1704804480,2024-01-09 12:48:00,BTC/USD,46749,46749,46746,46747,0.08416424,3934.42572728
1704804420,2024-01-09 12:47:00,BTC/USD,46666,46707,46666,46707,0.03790682,1770.51384174
1704804360,2024-01-09 12:46:00,BTC/USD,46696,46696,46669,46677,1.61695167,75474.45310058999
1704804300,2024-01-09 12:45:00,BTC/USD,46711,46711,46705,46705,0.01739791,812.56938655
1704804240,2024-01-09 12:44:00,BTC/USD,46742,46758,46726,46745,0.30041101,14042.71266245
1704804180,2024-01-09 12:43:00,BTC/USD,46742,46743,46742,46743,0.13979919,6534.633538169999
1704804120,2024-01-09 12:42:00,BTC/USD,46713,46715,46713,46715,0.01347929,629.68503235
1704804060,2024-01-09 12:41:00,BTC/USD,46719,46719,46719,46719,0.01124397,525.30703443
1704804000,2024-01-09 12:40:00,BTC/USD,46758,46758,46715,46715,0.87663689,40952.09231635
1704803940,2024-01-09 12:39:00,BTC/USD,46751,46767,46751,46760,1.22268547,57172.772577200005
1704803880,2024-01-09 12:38:00,BTC/USD,46650,46710,46645,46710,0.48914225,22847.8344975
1704803820,2024-01-09 12:37:00,BTC/USD,46691,46691,46655,46655,0.32414209,15122.84920895
1704803760,2024-01-09 12:36:00,BTC/USD,46693,46703,46686,46693,0.65738357,30695.21103401
1704803700,2024-01-09 12:35:00,BTC/USD,46706,46706,46696,46697,0.41378212,19322.38365764
1704803640,2024-01-09 12:34:00,BTC/USD,46713,46713,46694,46704,0.19698330,9199.9080432
1704803580,2024-01-09 12:33:00,BTC/USD,46721,46730,46697,46701,1.23701205,57769.69974705
1704803520,2024-01-09 12:32:00,BTC/USD,46634,46714,46634,46710,0.23640179,11042.3276109
1704803460,2024-01-09 12:31:00,BTC/USD,46670,46670,46638,46638,0.03429761,1599.5719351799999
1704803400,2024-01-09 12:30:00,BTC/USD,46685,46693,46671,46671,0.30868563,14406.66703773
1704803340,2024-01-09 12:29:00,BTC/USD,46703,46703,46687,46697,0.12120084,5659.71562548
1704803280,2024-01-09 12:28:00,BTC/USD,46700,46708,46699,46699,0.11889064,5552.07399736
1704803220,2024-01-09 12:27:00,BTC/USD,46710,46733,46710,46733,0.04052392,1893.8043533599998
1704803160,2024-01-09 12:26:00,BTC/USD,46692,46719,46692,46712,0.91588614,42782.87337168
1704803100,2024-01-09 12:25:00,BTC/USD,46691,46719,46689,46695,1.35968355,63490.42336725
1704803040,2024-01-09 12:24:00,BTC/USD,46716,46716,46703,46703,0.03944887,1842.3805756099998
1704802980,2024-01-09 12:23:00,BTC/USD,46731,46753,46715,46715,0.07249286,3386.5039549000003
1704802920,2024-01-09 12:22:00,BTC/USD,46680,46700,46678,46699,0.47102493,21996.39320607
1704802860,2024-01-09 12:21:00,BTC/USD,46703,46703,46684,46684,1.94891322,90983.06476247999
1704802800,2024-01-09 12:20:00,BTC/USD,46720,46720,46701,46708,0.65596686,30638.900096880003
1704802740,2024-01-09 12:19:00,BTC/USD,46752,46752,46722,46722,0.01027969,480.28767617999995
1704802680,2024-01-09 12:18:00,BTC/USD,46768,46784,46742,46742,2.19550367,102622.23254314
1704802620,2024-01-09 12:17:00,BTC/USD,46728,46728,46728,46728,0.00000000,0.0
1704802560,2024-01-09 12:16:00,BTC/USD,46730,46730,46713,46728,0.68825310,32160.690856799996
1704802500,2024-01-09 12:15:00,BTC/USD,46739,46740,46739,46740,0.01128814,527.6076636
1704802440,2024-01-09 12:14:00,BTC/USD,46741,46747,46741,46747,0.04775898,2232.58903806
1704802380,2024-01-09 12:13:00,BTC/USD,46735,46747,46735,46747,0.10482854,4900.41975938
1704802320,2024-01-09 12:12:00,BTC/USD,46708,46720,46708,46720,0.56606340,26446.482047999998
1704802260,2024-01-09 12:11:00,BTC/USD,46708,46714,46708,46714,0.07438776,3474.94982064
1704802200,2024-01-09 12:10:00,BTC/USD,46685,46725,46683,46696,0.17201793,8032.549259280001
1704802140,2024-01-09 12:09:00,BTC/USD,46687,46699,46687,46699,0.12420000,5800.0158
1704802080,2024-01-09 12:08:00,BTC/USD,46673,46692,46663,46692,0.43561703,20339.83036476
1704802020,2024-01-09 12:07:00,BTC/USD,46703,46703,46663,46663,0.10929473,5100.01998599
1704801960,2024-01-09 12:06:00,BTC/USD,46711,46725,46706,46709,0.83705290,39097.9039061
1704801900,2024-01-09 12:05:00,BTC/USD,46752,46756,46713,46714,0.39156430,18291.534710199998
1704801840,2024-01-09 12:04:00,BTC/USD,46740,46740,46713,46729,0.01305886,610.22746894
1704801780,2024-01-09 12:03:00,BTC/USD,46740,46767,46740,46767,4.82163865,225493.57474455
1704801720,2024-01-09 12:02:00,BTC/USD,46700,46745,46700,46734,34.65829082,1619720.56318188
1704801660,2024-01-09 12:01:00,BTC/USD,46667,46688,46662,46688,0.70948353,33124.36704864
1704801600,2024-01-09 12:00:00,BTC/USD,46641,46659,46634,46655,0.62156469,28999.10061195
1704801540,2024-01-09 11:59:00,BTC/USD,46662,46662,46662,46662,0.00047607,22.21437834
1704801480,2024-01-09 11:58:00,BTC/USD,46611,46656,46611,46656,0.72510161,33830.34071616
1704801420,2024-01-09 11:57:00,BTC/USD,46620,46620,46611,46611,0.01036403,483.07780233
1704801360,2024-01-09 11:56:00,BTC/USD,46590,46630,46590,46630,1.02418781,47757.877580299995
1704801300,2024-01-09 11:55:00,BTC/USD,46622,46637,46598,46598,0.49376631,23008.522513379998
1704801240,2024-01-09 11:54:00,BTC/USD,46587,46624,46587,46624,1.42623620,66496.8365888
1704801180,2024-01-09 11:53:00,BTC/USD,46593,46609,46581,46581,0.67550192,31465.55493552
1704801120,2024-01-09 11:52:00,BTC/USD,46594,46610,46594,46610,0.14088656,6566.7225616
1704801060,2024-01-09 11:51:00,BTC/USD,46595,46613,46589,46589,2.02931133,94543.58555337001
1704801000,2024-01-09 11:50:00,BTC/USD,46583,46583,46574,46580,0.24508285,11415.959153
1704800940,2024-01-09 11:49:00,BTC/USD,46570,46595,46570,46595,0.90165753,42012.73261035
1704800880,2024-01-09 11:48:00,BTC/USD,46508,46523,46507,46523,0.08630541,4015.18658943
1704800820,2024-01-09 11:47:00,BTC/USD,46510,46510,46482,46496,0.81794143,38031.00472928
1704800760,2024-01-09 11:46:00,BTC/USD,46516,46516,46513,46513,0.02990000,1390.7386999999999
1704800700,2024-01-09 11:45:00,BTC/USD,46498,46507,46494,46506,0.72767547,33841.27540782
1704800640,2024-01-09 11:44:00,BTC/USD,46493,46493,46493,46493,0.51765370,24067.2734741
1704800580,2024-01-09 11:43:00,BTC/USD,46487,46507,46487,46487,1.62892174,75723.68492738
1704800520,2024-01-09 11:42:00,BTC/USD,46499,46510,46486,46490,0.09243587,4297.3435963
1704800460,2024-01-09 11:41:00,BTC/USD,46504,46514,46488,46514,0.03581551,1665.9226321400001
1704800400,2024-01-09 11:40:00,BTC/USD,46538,46539,46523,46525,0.06576362,3059.6524204999996
1704800340,2024-01-09 11:39:00,BTC/USD,46540,46540,46536,46536,0.00769860,358.2620496
1704800280,2024-01-09 11:38:00,BTC/USD,46561,46569,46558,46558,0.06157734,2866.91779572
1704800220,2024-01-09 11:37:00,BTC/USD,46573,46573,46558,46558,0.07410043,3449.9678199399996
1704800160,2024-01-09 11:36:00,BTC/USD,46619,46630,46609,46609,0.43819236,20423.70770724
1704800100,2024-01-09 11:35:00,BTC/USD,46642,46642,46605,46608,0.39892039,18592.88153712
1704800040,2024-01-09 11:34:00,BTC/USD,46606,46624,46601,46624,0.72717088,33903.61510912
1704799980,2024-01-09 11:33:00,BTC/USD,46582,46612,46582,46612,0.56692991,26425.73696492
1704799920,2024-01-09 11:32:00,BTC/USD,46581,46581,46572,46581,0.18435269,8587.33265289
1704799860,2024-01-09 11:31:00,BTC/USD,46567,46581,46567,46579,0.60343478,28107.388617619996
1704799800,2024-01-09 11:30:00,BTC/USD,46561,46561,46548,46558,1.24657924,58038.23625592
1704799740,2024-01-09 11:29:00,BTC/USD,46571,46571,46562,46562,1.14840710,53472.131390200004
1704799680,2024-01-09 11:28:00,BTC/USD,46587,46587,46579,46579,0.32176873,14987.665674670001
1704799620,2024-01-09 11:27:00,BTC/USD,46606,46608,46593,46595,0.10446498,4867.5457430999995
1704799560,2024-01-09 11:26:00,BTC/USD,46587,46591,46579,46589,0.58457352,27234.695723279998
1704799500,2024-01-09 11:25:00,BTC/USD,46578,46591,46575,46586,0.27059288,12605.83990768
1704799440,2024-01-09 11:24:00,BTC/USD,46621,46621,46595,46595,2.21691858,103297.32123510001
1704799380,2024-01-09 11:23:00,BTC/USD,46612,46637,46610,46628,0.81873261,38175.86413908
1704799320,2024-01-09 11:22:00,BTC/USD,46601,46625,46601,46603,0.15218640,7092.3427992
1704799260,2024-01-09 11:21:00,BTC/USD,46587,46597,46586,46596,0.73656958,34321.19614968
1704799200,2024-01-09 11:20:00,BTC/USD,46590,46597,46586,46587,0.61651373,28721.52513951
1704799140,2024-01-09 11:19:00,BTC/USD,46597,46597,46585,46585,3.74165708,174305.0950718
1704799080,2024-01-09 11:18:00,BTC/USD,46601,46610,46597,46598,0.18076442,8423.260443160001
1704799020,2024-01-09 11:17:00,BTC/USD,46586,46604,46580,46603,1.75961200,82003.198036
1704798960,2024-01-09 11:16:00,BTC/USD,46583,46600,46576,46587,9.64142383,449165.01196821005
1704798900,2024-01-09 11:15:00,BTC/USD,46571,46599,46570,46581,12.34095064,574853.82176184
1704798840,2024-01-09 11:14:00,BTC/USD,46550,46574,46550,46565,15.70225924,731175.7015106
1704798780,2024-01-09 11:13:00,BTC/USD,46540,46556,46515,46549,17.14421897,798046.24883453
1704798720,2024-01-09 11:12:00,BTC/USD,46541,46555,46540,46542,11.55558735,537820.1464437
1704798660,2024-01-09 11:11:00,BTC/USD,46551,46551,46539,46539,2.44883831,113966.48610909001
1704798600,2024-01-09 11:10:00,BTC/USD,46549,46575,46549,46573,0.08189383,3814.04134459
1704798540,2024-01-09 11:09:00,BTC/USD,46479,46554,46479,46554,0.10643683,4955.06018382
1704798480,2024-01-09 11:08:00,BTC/USD,46487,46488,46476,46488,0.17058417,7930.1168949600005
1704798420,2024-01-09 11:07:00,BTC/USD,46501,46508,46484,46484,0.03864460,1796.3555864
1704798360,2024-01-09 11:06:00,BTC/USD,46532,46532,46503,46503,3.32963907,154838.20567221
1704798300,2024-01-09 11:05:00,BTC/USD,46525,46543,46525,46538,2.12914228,99086.02342664
1704798240,2024-01-09 11:04:00,BTC/USD,46548,46548,46524,46540,3.94905206,183788.8828724
1704798180,2024-01-09 11:03:00,BTC/USD,46509,46516,46509,46516,0.54128853,25178.57726148
1704798120,2024-01-09 11:02:00,BTC/USD,46498,46502,46485,46502,0.10078422,4686.667798439999
1704798060,2024-01-09 11:01:00,BTC/USD,46454,46500,46454,46490,0.13675694,6357.8301406
1704798000,2024-01-09 11:00:00,BTC/USD,46462,46471,46460,46463,0.02821693,1311.0432185900002
1704797940,2024-01-09 10:59:00,BTC/USD,46460,46465,46458,46462,0.29335454,13629.83863748
1704797880,2024-01-09 10:58:00,BTC/USD,46451,46475,46446,46475,0.21538183,10009.87054925
1704797820,2024-01-09 10:57:00,BTC/USD,46459,46461,46444,46444,0.61206668,28426.82488592
1704797760,2024-01-09 10:56:00,BTC/USD,46465,46465,46462,46463,0.16458557,7647.139338909999
1704797700,2024-01-09 10:55:00,BTC/USD,46500,46500,46469,46469,0.05626537,2614.59547853
1704797640,2024-01-09 10:54:00,BTC/USD,46457,46479,46450,46477,0.07879487,3662.1491729900004
1704797580,2024-01-09 10:53:00,BTC/USD,46486,46486,46428,46451,3.99803203,185712.58582553
1704797520,2024-01-09 10:52:00,BTC/USD,46505,46505,46471,46480,0.15494570,7201.876136
1704797460,2024-01-09 10:51:00,BTC/USD,46518,46522,46515,46522,0.33402826,15539.66271172
1704797400,2024-01-09 10:50:00,BTC/USD,46482,46528,46470,46500,3.50936930,163185.67244999998
1704797340,2024-01-09 10:49:00,BTC/USD,46513,46513,46494,46500,0.31771088,14773.555919999999
1704797280,2024-01-09 10:48:00,BTC/USD,46537,46540,46531,46531,0.06167678,2869.88225018
1704797220,2024-01-09 10:47:00,BTC/USD,46577,46578,46558,46558,0.23001572,10709.07189176
1704797160,2024-01-09 10:46:00,BTC/USD,46555,46569,46555,46567,0.71893111,33478.46499937
1704797100,2024-01-09 10:45:00,BTC/USD,46594,46594,46548,46548,0.33802078,15734.191267440001
1704797040,2024-01-09 10:44:00,BTC/USD,46597,46600,46597,46598,0.02915857,1358.73104486
1704796980,2024-01-09 10:43:00,BTC/USD,46604,46604,46604,46604,0.00290788,135.51883952
1704796920,2024-01-09 10:42:00,BTC/USD,46609,46609,46605,46605,0.16460000,7671.183
1704796860,2024-01-09 10:41:00,BTC/USD,46614,46619,46597,46604,1.31667754,61362.44007416
1704796800,2024-01-09 10:40:00,BTC/USD,46581,46621,46570,46621,0.62351476,29068.88162596
1704796740,2024-01-09 10:39:00,BTC/USD,46578,46581,46576,46581,0.00516827,240.74318487
1704796680,2024-01-09 10:38:00,BTC/USD,46582,46582,46568,46569,0.01794334,835.60340046
1704796620,2024-01-09 10:37:00,BTC/USD,46560,46581,46556,46578,1.31993795,61480.069835099996
1704796560,2024-01-09 10:36:00,BTC/USD,46586,46587,46564,46564,0.61328884,28557.18154576
1704796500,2024-01-09 10:35:00,BTC/USD,46618,46618,46596,46596,2.51963335,117404.83557659999
1704796440,2024-01-09 10:34:00,BTC/USD,46619,46619,46618,46618,0.08454809,3941.4628596200005
1704796380,2024-01-09 10:33:00,BTC/USD,46617,46626,46616,46617,0.19877491,9266.28997947
1704796320,2024-01-09 10:32:00,BTC/USD,46636,46646,46629,46633,0.66530368,31025.106509439996
1704796260,2024-01-09 10:31:00,BTC/USD,46669,46669,46646,46646,0.16209983,7561.30867018
1704796200,2024-01-09 10:30:00,BTC/USD,46672,46672,46664,46664,0.03383987,1579.10369368
1704796140,2024-01-09 10:29:00,BTC/USD,46640,46655,46640,46647,0.22353766,10427.36122602
1704796080,2024-01-09 10:28:00,BTC/USD,46631,46642,46627,46642,0.38071279,17757.20595118
1704796020,2024-01-09 10:27:00,BTC/USD,46670,46670,46637,46637,0.77205079,36006.13269323
1704795960,2024-01-09 10:26:00,BTC/USD,46670,46674,46668,46674,0.10866724,5071.93475976
1704795900,2024-01-09 10:25:00,BTC/USD,46682,46684,46668,46670,0.36316154,16948.7490718
1704795840,2024-01-09 10:24:00,BTC/USD,46688,46689,46682,46682,0.02314847,1080.61687654
1704795780,2024-01-09 10:23:00,BTC/USD,46672,46688,46672,46685,0.08934252,4170.9555462
1704795720,2024-01-09 10:22:00,BTC/USD,46670,46676,46667,46671,0.34079987,15905.47073277
1704795660,2024-01-09 10:21:00,BTC/USD,46662,46673,46658,46672,0.57964966,27053.408931519996
1704795600,2024-01-09 10:20:00,BTC/USD,46653,46656,46647,46649,0.91875166,42858.84618734
1704795540,2024-01-09 10:19:00,BTC/USD,46648,46661,46647,46653,0.76705270,35785.3096131
1704795480,2024-01-09 10:18:00,BTC/USD,46645,46652,46628,46649,0.58699888,27382.91075312
1704795420,2024-01-09 10:17:00,BTC/USD,46643,46650,46643,46650,0.14053625,6556.0160625
1704795360,2024-01-09 10:16:00,BTC/USD,46652,46654,46639,46639,1.53906073,71780.25338647001
1704795300,2024-01-09 10:15:00,BTC/USD,46625,46637,46615,46637,0.36012000,16794.91644
1704795240,2024-01-09 10:14:00,BTC/USD,46577,46599,46577,46599,0.88770365,41366.10238635
1704795180,2024-01-09 10:13:00,BTC/USD,46590,46597,46576,46586,0.30828764,14361.88799704
1704795120,2024-01-09 10:12:00,BTC/USD,46608,46608,46587,46592,0.74915994,34904.85992448
1704795060,2024-01-09 10:11:00,BTC/USD,46627,46627,46606,46618,0.63761735,29724.445622299998
1704795000,2024-01-09 10:10:00,BTC/USD,46624,46631,46615,46621,2.19861417,102501.59121957
1704794940,2024-01-09 10:09:00,BTC/USD,46597,46597,46597,46597,0.00000000,0.0
1704794880,2024-01-09 10:08:00,BTC/USD,46599,46601,46592,46597,0.64804018,30196.72826746
1704794820,2024-01-09 10:07:00,BTC/USD,46571,46597,46560,46597,0.48472197,22586.58963609
1704794760,2024-01-09 10:06:00,BTC/USD,46556,46585,46550,46585,1.37408294,64011.65375990001
1704794700,2024-01-09 10:05:00,BTC/USD,46596,46601,46565,46566,0.83482426,38874.42649116
1704794640,2024-01-09 10:04:00,BTC/USD,46572,46597,46569,46592,1.08274661,50447.33005312
1704794580,2024-01-09 10:03:00,BTC/USD,46531,46574,46531,46574,0.54152086,25220.79253364
1704794520,2024-01-09 10:02:00,BTC/USD,46530,46530,46517,46526,0.70225751,32673.23291026
1704794460,2024-01-09 10:01:00,BTC/USD,46493,46571,46486,46552,1.01417765,47211.9979628
1704794400,2024-01-09 10:00:00,BTC/USD,46504,46517,46501,46501,0.42949701,19972.04046201
1704794340,2024-01-09 09:59:00,BTC/USD,46500,46518,46497,46518,0.10535990,4901.1318282
1704794280,2024-01-09 09:58:00,BTC/USD,46531,46531,46515,46515,0.29116659,13543.61393385
1704794220,2024-01-09 09:57:00,BTC/USD,46523,46563,46523,46544,1.15079869,53562.77422736
1704794160,2024-01-09 09:56:00,BTC/USD,46551,46551,46524,46524,0.50763013,23616.98416812
1704794100,2024-01-09 09:55:00,BTC/USD,46591,46591,46557,46557,1.07787707,50182.72274799
1704794040,2024-01-09 09:54:00,BTC/USD,46610,46610,46586,46607,0.05344352,2490.8421366400003
1704793980,2024-01-09 09:53:00,BTC/USD,46630,46630,46623,46623,0.26124000,12179.79252
1704793920,2024-01-09 09:52:00,BTC/USD,46638,46638,46618,46637,0.01176113,548.50381981
1704793860,2024-01-09 09:51:00,BTC/USD,46594,46611,46594,46611,0.39164753,18255.08302083
1704793800,2024-01-09 09:50:00,BTC/USD,46535,46584,46535,46584,6.88049635,320521.0419684
1704793740,2024-01-09 09:49:00,BTC/USD,46512,46535,46512,46534,0.69929942,32541.19921028
1704793680,2024-01-09 09:48:00,BTC/USD,46547,46547,46495,46495,0.60779757,28259.548017150002
1704793620,2024-01-09 09:47:00,BTC/USD,46540,46556,46533,46551,0.20505317,9545.43011667
1704793560,2024-01-09 09:46:00,BTC/USD,46522,46532,46522,46532,0.01423693,662.47282676
1704793500,2024-01-09 09:45:00,BTC/USD,46604,46604,46571,46571,0.31354264,14601.994287439999
1704793440,2024-01-09 09:44:00,BTC/USD,46638,46648,46636,46636,0.19228853,8967.567885080001
1704793380,2024-01-09 09:43:00,BTC/USD,46658,46658,46634,46634,0.12278315,5725.8694171
1704793320,2024-01-09 09:42:00,BTC/USD,46673,46673,46655,46667,0.27719379,12935.80259793
1704793260,2024-01-09 09:41:00,BTC/USD,46671,46679,46659,46667,0.46937796,21904.46125932
1704793200,2024-01-09 09:40:00,BTC/USD,46667,46671,46666,46671,0.15346351,7162.2954752099995
1704793140,2024-01-09 09:39:00,BTC/USD,46657,46667,46657,46667,0.13504930,6302.3456831
1704793080,2024-01-09 09:38:00,BTC/USD,46661,46661,46658,46658,0.09873175,4606.6259915
1704793020,2024-01-09 09:37:00,BTC/USD,46669,46671,46662,46662,0.05120658,2389.40143596
1704792960,2024-01-09 09:36:00,BTC/USD,46659,46668,46659,46668,0.21360777,9968.64741036
1704792900,2024-01-09 09:35:00,BTC/USD,46616,46660,46616,46660,0.07370000,3438.842
1704792840,2024-01-09 09:34:00,BTC/USD,46621,46621,46590,46590,1.61500374,75243.02424659999
1704792780,2024-01-09 09:33:00,BTC/USD,46611,46627,46609,46615,1.97549622,92087.7562953
1704792720,2024-01-09 09:32:00,BTC/USD,46607,46613,46599,46612,0.27695729,12909.53320148
1704792660,2024-01-09 09:31:00,BTC/USD,46578,46578,46565,46565,0.06168093,2872.1725054500002
1704792600,2024-01-09 09:30:00,BTC/USD,46553,46587,46553,46577,0.23428419,10912.25471763
1704792540,2024-01-09 09:29:00,BTC/USD,46559,46559,46548,46548,0.03501687,1629.9652647599999
1704792480,2024-01-09 09:28:00,BTC/USD,46523,46523,46523,46523,0.00329000,153.06067
1704792420,2024-01-09 09:27:00,BTC/USD,46528,46528,46497,46497,0.01262919,587.2194474300001
1704792360,2024-01-09 09:26:00,BTC/USD,46540,46543,46454,46477,7.29924190,339246.8657863
1704792300,2024-01-09 09:25:00,BTC/USD,46544,46560,46544,46551,0.07567000,3522.51417
1704792240,2024-01-09 09:24:00,BTC/USD,46558,46561,46558,46560,0.05785900,2693.91504
1704792180,2024-01-09 09:23:00,BTC/USD,46539,46543,46533,46543,0.36668433,17066.58877119
1704792120,2024-01-09 09:22:00,BTC/USD,46572,46572,46537,46551,0.05789430,2695.0375593000003
1704792060,2024-01-09 09:21:00,BTC/USD,46538,46595,46532,46585,0.54768722,25514.0091437
1704792000,2024-01-09 09:20:00,BTC/USD,46600,46600,46538,46538,1.60023541,74471.75551058
1704791940,2024-01-09 09:19:00,BTC/USD,46674,46674,46634,46634,0.88300255,41177.940916700005
1704791880,2024-01-09 09:18:00,BTC/USD,46699,46699,46671,46673,0.05474864,2555.28327472
1704791820,2024-01-09 09:17:00,BTC/USD,46704,46709,46699,46699,0.01851159,864.47274141
1704791760,2024-01-09 09:16:00,BTC/USD,46636,46693,46636,46693,0.06084990,2841.2643807
1704791700,2024-01-09 09:15:00,BTC/USD,46601,46601,46601,46601,0.00895538,417.32966338000006
1704791640,2024-01-09 09:14:00,BTC/USD,46617,46625,46617,46619,0.06039240,2815.4332956
1704791580,2024-01-09 09:13:00,BTC/USD,46642,46642,46629,46629,0.24465542,11408.03757918
1704791520,2024-01-09 09:12:00,BTC/USD,46618,46626,46605,46626,0.14309704,6672.04258704
1704791460,2024-01-09 09:11:00,BTC/USD,46618,46618,46618,46618,0.00280423,130.72759414
1704791400,2024-01-09 09:10:00,BTC/USD,46633,46641,46623,46641,0.45810700,21366.568586999998
1704791340,2024-01-09 09:09:00,BTC/USD,46645,46645,46624,46624,0.19420539,9054.63210336
1704791280,2024-01-09 09:08:00,BTC/USD,46644,46649,46618,46649,0.15581000,7268.38069
1704791220,2024-01-09 09:07:00,BTC/USD,46647,46648,46643,46643,0.03881106,1810.26427158
1704791160,2024-01-09 09:06:00,BTC/USD,46664,46664,46664,46664,0.00684257,319.30168648
1704791100,2024-01-09 09:05:00,BTC/USD,46688,46697,46681,46681,0.18904700,8824.903006999999
1704791040,2024-01-09 09:04:00,BTC/USD,46687,46691,46677,46680,1.46629530,68446.664604
1704790980,2024-01-09 09:03:00,BTC/USD,46674,46692,46668,46679,0.36558915,17065.335932849997
1704790920,2024-01-09 09:02:00,BTC/USD,46648,46675,46639,46656,3.36948828,157206.84519168
1704790860,2024-01-09 09:01:00,BTC/USD,46587,46657,46587,46657,0.51430290,23995.8304053
1704790800,2024-01-09 09:00:00,BTC/USD,46566,46617,46545,46617,0.36603063,17063.24987871
1704790740,2024-01-09 08:59:00,BTC/USD,46562,46580,46562,46564,0.26463648,12322.533054720001
1704790680,2024-01-09 08:58:00,BTC/USD,46619,46619,46555,46555,10.58423739,492749.17169145
1704790620,2024-01-09 08:57:00,BTC/USD,46615,46629,46607,46629,0.56451456,26322.74941824
1704790560,2024-01-09 08:56:00,BTC/USD,46585,46648,46585,46630,1.47266907,68670.5587341
1704790500,2024-01-09 08:55:00,BTC/USD,46612,46620,46585,46585,0.77890009,36285.060692650004
1704790440,2024-01-09 08:54:00,BTC/USD,46634,46636,46588,46591,5.83262666,271747.90871606
1704790380,2024-01-09 08:53:00,BTC/USD,46638,46655,46627,46638,1.69325343,78969.95346834
1704790320,2024-01-09 08:52:00,BTC/USD,46677,46681,46638,46638,1.78101354,83062.90947852
1704790260,2024-01-09 08:51:00,BTC/USD,46661,46692,46650,46685,2.44689327,114233.21230995
1704790200,2024-01-09 08:50:00,BTC/USD,46695,46696,46663,46679,5.95041638,277759.48620202
1704790140,2024-01-09 08:49:00,BTC/USD,46696,46712,46695,46702,0.86008799,40167.82930898
1704790080,2024-01-09 08:48:00,BTC/USD,46711,46711,46694,46700,0.21215105,9907.454035
1704790020,2024-01-09 08:47:00,BTC/USD,46730,46730,46709,46709,0.75518468,35273.921218120006
1704789960,2024-01-09 08:46:00,BTC/USD,46719,46735,46719,46735,0.26489907,12380.05803645
1704789900,2024-01-09 08:45:00,BTC/USD,46696,46725,46696,46717,0.16423302,7672.47399534
1704789840,2024-01-09 08:44:00,BTC/USD,46711,46711,46701,46701,0.09050000,4226.4405
1704789780,2024-01-09 08:43:00,BTC/USD,46730,46730,46695,46695,19.17853756,895541.8113642
1704789720,2024-01-09 08:42:00,BTC/USD,46733,46733,46717,46726,0.37718704,17624.441631039997
1704789660,2024-01-09 08:41:00,BTC/USD,46745,46770,46740,46756,1.61733435,75620.0848686
1704789600,2024-01-09 08:40:00,BTC/USD,46790,46790,46743,46743,0.12124747,5667.47049021
1704789540,2024-01-09 08:39:00,BTC/USD,46778,46791,46773,46791,0.24018752,11238.61424832
1704789480,2024-01-09 08:38:00,BTC/USD,46751,46794,46751,46789,0.45440000,21260.9216
1704789420,2024-01-09 08:37:00,BTC/USD,46757,46757,46757,46757,0.10520000,4918.8364
1704789360,2024-01-09 08:36:00,BTC/USD,46773,46774,46758,46758,0.13725198,6417.62808084
1704789300,2024-01-09 08:35:00,BTC/USD,46809,46809,46755,46756,0.93243329,43596.85090724
1704789240,2024-01-09 08:34:00,BTC/USD,46827,46836,46816,46816,1.34417361,62928.83172576
1704789180,2024-01-09 08:33:00,BTC/USD,46847,46847,46831,46838,0.44410000,20800.7558
1704789120,2024-01-09 08:32:00,BTC/USD,46857,46858,46850,46852,0.28480387,13343.630917240002
1704789060,2024-01-09 08:31:00,BTC/USD,46860,46869,46857,46860,2.24007655,104969.987133
1704789000,2024-01-09 08:30:00,BTC/USD,46865,46865,46862,46864,0.00904741,423.99782224
1704788940,2024-01-09 08:29:00,BTC/USD,46870,46870,46868,46868,0.76000000,35619.68
1704788880,2024-01-09 08:28:00,BTC/USD,46863,46863,46853,46856,0.10018156,4694.10717536
1704788820,2024-01-09 08:27:00,BTC/USD,46867,46867,46859,46859,0.03836997,1797.9784242300002
1704788760,2024-01-09 08:26:00,BTC/USD,46877,46877,46865,46873,0.06049784,2835.71525432
1704788700,2024-01-09 08:25:00,BTC/USD,46882,46905,46882,46885,1.77851981,83385.90129185
1704788640,2024-01-09 08:24:00,BTC/USD,46878,46882,46878,46880,0.48899561,22924.1141968
1704788580,2024-01-09 08:23:00,BTC/USD,46867,46887,46867,46877,3.32740553,155978.78902981
1704788520,2024-01-09 08:22:00,BTC/USD,46850,46860,46849,46857,1.27293338,59645.83938666
1704788460,2024-01-09 08:21:00,BTC/USD,46861,46861,46861,46861,0.04570062,2141.57675382
1704788400,2024-01-09 08:20:00,BTC/USD,46812,46859,46812,46857,6.49593750,304380.1434375
1704788340,2024-01-09 08:19:00,BTC/USD,46791,46811,46791,46811,0.79862201,37384.29491011
1704788280,2024-01-09 08:18:00,BTC/USD,46800,46801,46796,46798,2.26674049,106078.92145102001
1704788220,2024-01-09 08:17:00,BTC/USD,46783,46801,46783,46801,3.60598104,168763.51865304
1704788160,2024-01-09 08:16:00,BTC/USD,46790,46799,46784,46795,0.62418563,29208.76655585
1704788100,2024-01-09 08:15:00,BTC/USD,46774,46788,46774,46788,0.07910636,3701.2283716800002
1704788040,2024-01-09 08:14:00,BTC/USD,46788,46788,46774,46774,0.10233082,4786.42177468
1704787980,2024-01-09 08:13:00,BTC/USD,46779,46790,46773,46773,0.29589641,13839.96278493
1704787920,2024-01-09 08:12:00,BTC/USD,46773,46792,46771,46771,0.04266735,1995.59462685
1704787860,2024-01-09 08:11:00,BTC/USD,46772,46772,46765,46771,0.05691554,2661.99672134
1704787800,2024-01-09 08:10:00,BTC/USD,46740,46740,46740,46740,0.00060000,28.043999999999997
1704787740,2024-01-09 08:09:00,BTC/USD,46758,46758,46750,46750,0.06714791,3139.1647925
1704787680,2024-01-09 08:08:00,BTC/USD,46725,46734,46720,46734,0.32026851,14967.428546340001
1704787620,2024-01-09 08:07:00,BTC/USD,46735,46749,46735,46743,0.00476000,222.49668000000003
1704787560,2024-01-09 08:06:00,BTC/USD,46736,46736,46736,46736,0.00000000,0.0
1704787500,2024-01-09 08:05:00,BTC/USD,46785,46785,46736,46736,0.50467835,23586.6473656
1704787440,2024-01-09 08:04:00,BTC/USD,46804,46805,46762,46762,2.53414075,118501.4897515
1704787380,2024-01-09 08:03:00,BTC/USD,46805,46805,46803,46804,0.63770673,29847.22579092
1704787320,2024-01-09 08:02:00,BTC/USD,46803,46804,46803,46804,0.00213802,100.06788808
1704787260,2024-01-09 08:01:00,BTC/USD,46813,46813,46793,46793,0.40285477,18850.78325261
1704787200,2024-01-09 08:00:00,BTC/USD,46852,46852,46834,46834,0.05185086,2428.38317724
1704787140,2024-01-09 07:59:00,BTC/USD,46852,46853,46852,46853,0.93308115,43717.65112095
1704787080,2024-01-09 07:58:00,BTC/USD,46866,46872,46859,46859,1.88139000,88160.05400999999
1704787020,2024-01-09 07:57:00,BTC/USD,46848,46867,46848,46860,2.70000000,126522.00000000001
1704786960,2024-01-09 07:56:00,BTC/USD,46859,46859,46844,46844,0.83861763,39284.20425972
1704786900,2024-01-09 07:55:00,BTC/USD,46885,46895,46883,46883,2.34605480,109990.08718840001
1704786840,2024-01-09 07:54:00,BTC/USD,46891,46903,46880,46886,2.51737162,118029.48577532
1704786780,2024-01-09 07:53:00,BTC/USD,46899,46905,46884,46884,1.22699654,57526.50578136
1704786720,2024-01-09 07:52:00,BTC/USD,46898,46911,46898,46911,0.11738248,5506.5295192799995
1704786660,2024-01-09 07:51:00,BTC/USD,46881,46905,46881,46897,1.19248600,55924.015942
1704786600,2024-01-09 07:50:00,BTC/USD,46865,46891,46865,46881,0.34632318,16235.97700158
1704786540,2024-01-09 07:49:00,BTC/USD,46844,46864,46844,46864,1.04526626,48985.35800864
1704786480,2024-01-09 07:48:00,BTC/USD,46829,46847,46829,46847,0.20075405,9404.72498035
1704786420,2024-01-09 07:47:00,BTC/USD,46844,46845,46833,46834,0.43108000,20189.20072
1704786360,2024-01-09 07:46:00,BTC/USD,46834,46834,46834,46834,0.01890000,885.1626
1704786300,2024-01-09 07:45:00,BTC/USD,46835,46835,46835,46835,0.00534320,250.248772
1704786240,2024-01-09 07:44:00,BTC/USD,46830,46835,46830,46835,0.00166949,78.19056415
1704786180,2024-01-09 07:43:00,BTC/USD,46831,46831,46814,46814,0.02322711,1087.3539275399999
1704786120,2024-01-09 07:42:00,BTC/USD,46855,46855,46842,46844,0.11659908,5461.967303519999
1704786060,2024-01-09 07:41:00,BTC/USD,46862,46873,46862,46873,0.07437751,3486.2970262299996
1704786000,2024-01-09 07:40:00,BTC/USD,46852,46870,46852,46862,0.07024033,3291.60234446
1704785940,2024-01-09 07:39:00,BTC/USD,46864,46868,46864,46868,0.00526766,246.88468888000003
1704785880,2024-01-09 07:38:00,BTC/USD,46864,46864,46858,46863,0.03695926,1732.02180138
1704785820,2024-01-09 07:37:00,BTC/USD,46868,46871,46856,46869,0.05789743,2713.59464667
1704785760,2024-01-09 07:36:00,BTC/USD,46864,46882,46856,46867,0.04242006,1988.10095202
1704785700,2024-01-09 07:35:00,BTC/USD,46875,46879,46866,46879,0.01144826,536.68298054
1704785640,2024-01-09 07:34:00,BTC/USD,46912,46920,46889,46889,1.10809649,51957.53631961001
1704785580,2024-01-09 07:33:00,BTC/USD,46893,46893,46893,46893,0.00000000,0.0
1704785520,2024-01-09 07:32:00,BTC/USD,46895,46895,46893,46893,0.08775000,4114.86075
1704785460,2024-01-09 07:31:00,BTC/USD,46905,46905,46899,46899,0.01067427,500.61258872999997
1704785400,2024-01-09 07:30:00,BTC/USD,46927,46927,46905,46905,0.17756000,8328.451799999999
1704785340,2024-01-09 07:29:00,BTC/USD,46942,46942,46929,46930,19.32121426,906744.5852218
1704785280,2024-01-09 07:28:00,BTC/USD,46942,46942,46942,46942,5.21200998,244662.17248116003
1704785220,2024-01-09 07:27:00,BTC/USD,46942,46942,46942,46942,0.02570000,1206.4094
1704785160,2024-01-09 07:26:00,BTC/USD,46941,46941,46935,46935,0.47962405,22511.15478675
1704785100,2024-01-09 07:25:00,BTC/USD,46926,46942,46926,46942,0.49149135,23071.5869517
1704785040,2024-01-09 07:24:00,BTC/USD,46924,46931,46920,46920,0.07602452,3567.0704784
1704784980,2024-01-09 07:23:00,BTC/USD,46935,46935,46922,46922,0.52780481,24765.65729482
1704784920,2024-01-09 07:22:00,BTC/USD,46919,46930,46919,46930,0.00644685,302.55067049999997
1704784860,2024-01-09 07:21:00,BTC/USD,46894,46919,46894,46914,0.17917900,8406.003606
1704784800,2024-01-09 07:20:00,BTC/USD,46897,46908,46891,46894,1.24328577,58302.64289838
1704784740,2024-01-09 07:19:00,BTC/USD,46898,46910,46898,46898,0.04232752,1985.07603296
1704784680,2024-01-09 07:18:00,BTC/USD,46877,46908,46876,46897,0.51486149,24145.45929653
1704784620,2024-01-09 07:17:00,BTC/USD,46821,46887,46814,46876,0.33337643,15627.35353268
1704784560,2024-01-09 07:16:00,BTC/USD,46817,46817,46809,46809,0.03497825,1637.2969042500001
1704784500,2024-01-09 07:15:00,BTC/USD,46838,46838,46831,46831,0.10192934,4773.45292154
1704784440,2024-01-09 07:14:00,BTC/USD,46817,46844,46815,46844,0.55142249,25830.835121559998
1704784380,2024-01-09 07:13:00,BTC/USD,46806,46818,46798,46816,0.73045571,34197.01451936
1704784320,2024-01-09 07:12:00,BTC/USD,46773,46808,46773,46803,0.07114738,3329.9108261399997
1704784260,2024-01-09 07:11:00,BTC/USD,46786,46792,46764,46775,0.20000580,9355.271295
1704784200,2024-01-09 07:10:00,BTC/USD,46787,46812,46786,46786,0.24880387,11640.537861820001
1704784140,2024-01-09 07:09:00,BTC/USD,46789,46794,46789,46789,0.14539742,6802.99988438
1704784080,2024-01-09 07:08:00,BTC/USD,46793,46793,46784,46788,0.13834571,6472.919079480001
1704784020,2024-01-09 07:07:00,BTC/USD,46770,46786,46769,46786,0.16469931,7705.62191766
1704783960,2024-01-09 07:06:00,BTC/USD,46781,46787,46769,46771,0.08444837,3949.7347132699997
1704783900,2024-01-09 07:05:00,BTC/USD,46806,46806,46781,46781,0.02687954,1257.45176074
1704783840,2024-01-09 07:04:00,BTC/USD,46774,46774,46774,46774,0.01122883,525.21729442
1704783780,2024-01-09 07:03:00,BTC/USD,46777,46778,46765,46765,0.49109768,22966.1830052
1704783720,2024-01-09 07:02:00,BTC/USD,46843,46843,46832,46832,0.05318581,2490.79785392
1704783660,2024-01-09 07:01:00,BTC/USD,46833,46840,46833,46840,0.00085486,40.0416424
1704783600,2024-01-09 07:00:00,BTC/USD,46836,46844,46815,46844,0.27310407,12793.287055079998
1704783540,2024-01-09 06:59:00,BTC/USD,46825,46825,46821,46821,0.01211948,567.44617308
1704783480,2024-01-09 06:58:00,BTC/USD,46826,46826,46826,46826,0.00000000,0.0
1704783420,2024-01-09 06:57:00,BTC/USD,46831,46831,46826,46826,0.04489750,2102.370335
1704783360,2024-01-09 06:56:00,BTC/USD,46837,46848,46837,46847,0.04355576,2040.4566887199999
1704783300,2024-01-09 06:55:00,BTC/USD,46840,46852,46826,46826,1.04485741,48926.49308066
1704783240,2024-01-09 06:54:00,BTC/USD,46840,46861,46835,46861,2.11041067,98895.95440686999
1704783180,2024-01-09 06:53:00,BTC/USD,46810,46842,46809,46838,0.07999871,3746.97957898
1704783120,2024-01-09 06:52:00,BTC/USD,46796,46811,46796,46811,0.03303958,1546.61577938
1704783060,2024-01-09 06:51:00,BTC/USD,46802,46814,46796,46796,2.14845547,100539.12217412
1704783000,2024-01-09 06:50:00,BTC/USD,46790,46790,46786,46786,0.01497795,700.7583687
1704782940,2024-01-09 06:49:00,BTC/USD,46766,46780,46766,46777,0.01738594,813.26211538
1704782880,2024-01-09 06:48:00,BTC/USD,46713,46764,46713,46764,0.29720655,13898.567104200001
1704782820,2024-01-09 06:47:00,BTC/USD,46734,46736,46715,46715,0.04945320,2310.206238
1704782760,2024-01-09 06:46:00,BTC/USD,46733,46736,46733,46735,0.01274237,595.51466195
1704782700,2024-01-09 06:45:00,BTC/USD,46752,46773,46742,46773,0.01918831,897.49482363
1704782640,2024-01-09 06:44:00,BTC/USD,46760,46762,46760,46762,0.08390000,3923.3318
1704782580,2024-01-09 06:43:00,BTC/USD,46780,46780,46766,46766,0.00449027,209.99196682000002
1704782520,2024-01-09 06:42:00,BTC/USD,46757,46765,46757,46762,0.01351889,632.17033418
1704782460,2024-01-09 06:41:00,BTC/USD,46759,46759,46759,46759,0.00000000,0.0
1704782400,2024-01-09 06:40:00,BTC/USD,46784,46784,46753,46759,0.07350167,3436.8645875300003
1704782340,2024-01-09 06:39:00,BTC/USD,46758,46758,46757,46757,0.00135621,63.41231097
1704782280,2024-01-09 06:38:00,BTC/USD,46740,46740,46731,46738,0.20157111,9421.03053918
1704782220,2024-01-09 06:37:00,BTC/USD,46740,46759,46740,46749,0.17910000,8372.7459
1704782160,2024-01-09 06:36:00,BTC/USD,46796,46796,46796,46796,0.00042594,19.93228824
1704782100,2024-01-09 06:35:00,BTC/USD,46811,46827,46811,46826,0.00832000,389.59232
1704782040,2024-01-09 06:34:00,BTC/USD,46805,46809,46799,46799,0.06603188,3090.22595212
1704781980,2024-01-09 06:33:00,BTC/USD,46790,46796,46779,46792,1.04121413,48720.491570959995
1704781920,2024-01-09 06:32:00,BTC/USD,46784,46784,46784,46784,0.10900000,5099.456
1704781860,2024-01-09 06:31:00,BTC/USD,46797,46803,46797,46803,0.03165208,1481.41230024
1704781800,2024-01-09 06:30:00,BTC/USD,46816,46820,46807,46807,0.32609221,15263.39807347
1704781740,2024-01-09 06:29:00,BTC/USD,46796,46796,46782,46782,0.03347901,1566.21504582
1704781680,2024-01-09 06:28:00,BTC/USD,46798,46808,46798,46805,0.07914000,3704.1477
1704781620,2024-01-09 06:27:00,BTC/USD,46800,46804,46796,46798,1.63499936,76514.70004928
1704781560,2024-01-09 06:26:00,BTC/USD,46835,46835,46815,46815,0.09787754,4582.1370351
1704781500,2024-01-09 06:25:00,BTC/USD,46848,46857,46848,46857,0.01326491,621.5538878699999
1704781440,2024-01-09 06:24:00,BTC/USD,46845,46857,46844,46857,0.59097692,27691.405540440002
1704781380,2024-01-09 06:23:00,BTC/USD,46844,46850,46842,46847,0.10650125,4989.26405875
1704781320,2024-01-09 06:22:00,BTC/USD,46847,46847,46847,46847,0.00000000,0.0
1704781260,2024-01-09 06:21:00,BTC/USD,46848,46848,46847,46847,0.00408000,191.13576
1704781200,2024-01-09 06:20:00,BTC/USD,46860,46860,46860,46860,0.00777511,364.3416546
1704781140,2024-01-09 06:19:00,BTC/USD,46841,46841,46841,46841,0.00085089,39.85653849
1704781080,2024-01-09 06:18:00,BTC/USD,46842,46856,46831,46831,0.30589027,14325.14723437
1704781020,2024-01-09 06:17:00,BTC/USD,46866,46866,46866,46866,0.00485000,227.30010000000001
1704780960,2024-01-09 06:16:00,BTC/USD,46821,46832,46821,46821,0.01155298,540.92207658
1704780900,2024-01-09 06:15:00,BTC/USD,46869,46869,46869,46869,0.00429000,201.06801000000002
1704780840,2024-01-09 06:14:00,BTC/USD,46860,46860,46860,46860,0.00213447,100.02126419999999
1704780780,2024-01-09 06:13:00,BTC/USD,46833,46874,46832,46874,0.32030333,15013.89829042
1704780720,2024-01-09 06:12:00,BTC/USD,46841,46841,46841,46841,0.01067714,500.12791474
1704780660,2024-01-09 06:11:00,BTC/USD,46825,46840,46825,46835,0.00940000,440.249
1704780600,2024-01-09 06:10:00,BTC/USD,46846,46846,46820,46835,0.04084943,1913.18305405
1704780540,2024-01-09 06:09:00,BTC/USD,46850,46850,46850,46850,0.00296000,138.676
1704780480,2024-01-09 06:08:00,BTC/USD,46729,46812,46704,46812,0.87874664,41135.88771168
1704780420,2024-01-09 06:07:00,BTC/USD,46720,46730,46714,46730,1.14033714,53287.9545522
1704780360,2024-01-09 06:06:00,BTC/USD,46721,46728,46713,46713,0.07596625,3548.6114362499998
1704780300,2024-01-09 06:05:00,BTC/USD,46732,46732,46732,46732,0.05000000,2336.6
1704780240,2024-01-09 06:04:00,BTC/USD,46761,46763,46761,46761,0.08448000,3950.36928
1704780180,2024-01-09 06:03:00,BTC/USD,46756,46759,46748,46748,0.17628991,8241.20071268
1704780120,2024-01-09 06:02:00,BTC/USD,46775,46780,46737,46739,2.53898208,118669.48343712
1704780060,2024-01-09 06:01:00,BTC/USD,46771,46788,46770,46788,0.11881993,5559.34688484
1704780000,2024-01-09 06:00:00,BTC/USD,46770,46771,46770,46770,1.00169535,46849.2915195
1704779940,2024-01-09 05:59:00,BTC/USD,46772,46772,46770,46770,0.13519279,6322.9667883
1704779880,2024-01-09 05:58:00,BTC/USD,46770,46771,46770,46770,0.30330350,14185.504695
1704779820,2024-01-09 05:57:00,BTC/USD,46770,46771,46770,46770,1.66644701,77939.7266577
1704779760,2024-01-09 05:56:00,BTC/USD,46770,46771,46770,46770,1.84744564,86405.03258279999
1704779700,2024-01-09 05:55:00,BTC/USD,46771,46772,46770,46770,0.75927865,35511.4624605
1704779640,2024-01-09 05:54:00,BTC/USD,46782,46791,46772,46774,2.51769189,117762.52046286
1704779580,2024-01-09 05:53:00,BTC/USD,46772,46773,46772,46772,0.10839844,5070.01183568
1704779520,2024-01-09 05:52:00,BTC/USD,46770,46778,46770,46772,0.47436738,22187.11109736
1704779460,2024-01-09 05:51:00,BTC/USD,46770,46771,46770,46770,2.68552218,125601.8723586
1704779400,2024-01-09 05:50:00,BTC/USD,46770,46772,46770,46772,4.29469965,200871.6920298
1704779340,2024-01-09 05:49:00,BTC/USD,46698,46770,46698,46770,10.50424915,491283.7327455
1704779280,2024-01-09 05:48:00,BTC/USD,46645,46675,46645,46675,0.34160814,15944.559934500001
1704779220,2024-01-09 05:47:00,BTC/USD,46652,46659,46650,46650,1.63517791,76281.04950149999
1704779160,2024-01-09 05:46:00,BTC/USD,46661,46661,46661,46661,0.00356000,166.11316
1704779100,2024-01-09 05:45:00,BTC/USD,46659,46675,46653,46664,0.82834290,38653.7930856
1704779040,2024-01-09 05:44:00,BTC/USD,46669,46669,46659,46659,0.03481000,1624.1997900000001
1704778980,2024-01-09 05:43:00,BTC/USD,46661,46662,46650,46662,0.96289684,44930.692348079996
1704778920,2024-01-09 05:42:00,BTC/USD,46689,46689,46661,46661,2.84697388,132842.64821468
1704778860,2024-01-09 05:41:00,BTC/USD,46702,46728,46689,46689,1.46458779,68380.13932731
1704778800,2024-01-09 05:40:00,BTC/USD,46704,46737,46704,46737,0.10541349,4926.7102821299995
1704778740,2024-01-09 05:39:00,BTC/USD,46700,46701,46700,46700,0.46464161,21698.763187
1704778680,2024-01-09 05:38:00,BTC/USD,46706,46706,46700,46700,2.95171621,137845.147007
1704778620,2024-01-09 05:37:00,BTC/USD,46706,46707,46706,46707,19.23645880,898477.2811716001
1704778560,2024-01-09 05:36:00,BTC/USD,46716,46716,46716,46716,0.00000000,0.0
1704778500,2024-01-09 05:35:00,BTC/USD,46728,46728,46716,46716,0.23755549,11097.64227084
1704778440,2024-01-09 05:34:00,BTC/USD,46708,46708,46708,46708,0.00310000,144.79479999999998
1704778380,2024-01-09 05:33:00,BTC/USD,46712,46712,46712,46712,0.00000000,0.0
1704778320,2024-01-09 05:32:00,BTC/USD,46730,46730,46706,46712,0.27422192,12809.45432704
1704778260,2024-01-09 05:31:00,BTC/USD,46731,46743,46726,46743,1.02111931,47730.17990733
1704778200,2024-01-09 05:30:00,BTC/USD,46712,46712,46712,46712,0.00322000,150.41264
1704778140,2024-01-09 05:29:00,BTC/USD,46711,46711,46706,46709,0.63692712,29750.228848079998
1704778080,2024-01-09 05:28:00,BTC/USD,46706,46706,46706,46706,0.12320000,5754.1792000000005
1704778020,2024-01-09 05:27:00,BTC/USD,46708,46710,46708,46710,0.09005046,4206.2569866
1704777960,2024-01-09 05:26:00,BTC/USD,46710,46710,46710,46710,0.00078633,36.7294743
1704777900,2024-01-09 05:25:00,BTC/USD,46706,46714,46706,46714,6.16445707,287966.44756798
1704777840,2024-01-09 05:24:00,BTC/USD,46707,46707,46706,46706,0.06947666,3244.97688196
1704777780,2024-01-09 05:23:00,BTC/USD,46737,46740,46710,46710,0.01009266,471.4281486
1704777720,2024-01-09 05:22:00,BTC/USD,46750,46767,46750,46758,0.00479584,224.24388672
1704777660,2024-01-09 05:21:00,BTC/USD,46762,46762,46762,46762,0.00200000,93.524
1704777600,2024-01-09 05:20:00,BTC/USD,46778,46778,46759,46765,0.33702574,15761.0087311
1704777540,2024-01-09 05:19:00,BTC/USD,46750,46790,46750,46790,0.02278251,1065.9936429
1704777480,2024-01-09 05:18:00,BTC/USD,46767,46767,46767,46767,0.00091000,42.55797
1704777420,2024-01-09 05:17:00,BTC/USD,46709,46715,46707,46715,0.79543145,37158.580186750005
1704777360,2024-01-09 05:16:00,BTC/USD,46720,46725,46720,46725,0.01074000,501.82649999999995
1704777300,2024-01-09 05:15:00,BTC/USD,46735,46735,46735,46735,0.00000000,0.0
1704777240,2024-01-09 05:14:00,BTC/USD,46751,46751,46735,46735,0.00765362,357.6919307
1704777180,2024-01-09 05:13:00,BTC/USD,46737,46737,46737,46737,0.00000000,0.0
1704777120,2024-01-09 05:12:00,BTC/USD,46744,46760,46737,46737,0.26572927,12419.38889199
1704777060,2024-01-09 05:11:00,BTC/USD,46744,46750,46744,46750,0.01189000,555.8575
1704777000,2024-01-09 05:10:00,BTC/USD,46762,46762,46762,46762,0.00000000,0.0
1704776940,2024-01-09 05:09:00,BTC/USD,46780,46780,46762,46762,0.21107530,9870.3031786
1704776880,2024-01-09 05:08:00,BTC/USD,46788,46788,46786,46788,0.00748632,350.26994016000003
1704776820,2024-01-09 05:07:00,BTC/USD,46768,46771,46768,46771,0.00663023,310.10248733
1704776760,2024-01-09 05:06:00,BTC/USD,46768,46768,46768,46768,0.00486127,227.35187536
1704776700,2024-01-09 05:05:00,BTC/USD,46793,46793,46793,46793,0.00060000,28.075799999999997
1704776640,2024-01-09 05:04:00,BTC/USD,46864,46864,46864,46864,0.02950000,1382.4879999999998
1704776580,2024-01-09 05:03:00,BTC/USD,46870,46870,46868,46868,0.01490263,698.45646284
1704776520,2024-01-09 05:02:00,BTC/USD,46856,46862,46856,46862,1.00510919,47101.42686178
1704776460,2024-01-09 05:01:00,BTC/USD,46838,46840,46838,46840,0.02336000,1094.1824
1704776400,2024-01-09 05:00:00,BTC/USD,46826,46826,46826,46826,0.00000000,0.0
1704776340,2024-01-09 04:59:00,BTC/USD,46849,46849,46826,46826,0.19364529,9067.63434954
1704776280,2024-01-09 04:58:00,BTC/USD,46849,46854,46848,46854,0.04245063,1988.9818180200002
1704776220,2024-01-09 04:57:00,BTC/USD,46832,46857,46832,46857,0.07467231,3498.9204296700004
1704776160,2024-01-09 04:56:00,BTC/USD,46854,46854,46854,46854,0.00196000,91.83384
1704776100,2024-01-09 04:55:00,BTC/USD,46860,46860,46834,46834,0.00927974,434.60734315999997
1704776040,2024-01-09 04:54:00,BTC/USD,46832,46832,46832,46832,0.00092387,43.26667984
1704775980,2024-01-09 04:53:00,BTC/USD,46813,46833,46813,46829,0.04981355,2332.71873295
1704775920,2024-01-09 04:52:00,BTC/USD,46815,46818,46806,46808,0.01178441,551.6046632800001
1704775860,2024-01-09 04:51:00,BTC/USD,46819,46820,46819,46820,0.00929000,434.95779999999996
1704775800,2024-01-09 04:50:00,BTC/USD,46833,46833,46815,46815,0.29554778,13836.069320699999
1704775740,2024-01-09 04:49:00,BTC/USD,46840,46840,46819,46821,1.32414073,61997.593119330006
1704775680,2024-01-09 04:48:00,BTC/USD,46867,46868,46842,46842,0.11454602,5365.56466884
1704775620,2024-01-09 04:47:00,BTC/USD,46867,46878,46867,46872,0.63312528,29675.848124160002
1704775560,2024-01-09 04:46:00,BTC/USD,46834,46873,46834,46873,0.00283457,132.86479960999998
1704775500,2024-01-09 04:45:00,BTC/USD,46819,46837,46819,46837,0.00664000,310.99768
1704775440,2024-01-09 04:44:00,BTC/USD,46843,46847,46831,46831,0.52852325,24751.27232075
1704775380,2024-01-09 04:43:00,BTC/USD,46838,46838,46838,46838,0.00000000,0.0
1704775320,2024-01-09 04:42:00,BTC/USD,46838,46838,46838,46838,0.00074000,34.66012
1704775260,2024-01-09 04:41:00,BTC/USD,46836,46856,46836,46853,0.36270462,16993.79956086
1704775200,2024-01-09 04:40:00,BTC/USD,46807,46807,46807,46807,0.00000000,0.0
1704775140,2024-01-09 04:39:00,BTC/USD,46814,46814,46807,46807,0.51273010,23999.3577907
1704775080,2024-01-09 04:38:00,BTC/USD,46798,46798,46798,46798,0.03600000,1684.7279999999998
1704775020,2024-01-09 04:37:00,BTC/USD,46795,46802,46784,46802,0.04822871,2257.20008542
1704774960,2024-01-09 04:36:00,BTC/USD,46801,46801,46801,46801,0.51281000,24000.020809999998
1704774900,2024-01-09 04:35:00,BTC/USD,46841,46841,46822,46826,0.06140346,2875.27841796
1704774840,2024-01-09 04:34:00,BTC/USD,46855,46855,46855,46855,0.00985000,461.52175
1704774780,2024-01-09 04:33:00,BTC/USD,46866,46866,46856,46866,0.51357057,24068.99833362
1704774720,2024-01-09 04:32:00,BTC/USD,46852,46870,46850,46863,0.82537764,38679.67234332
1704774660,2024-01-09 04:31:00,BTC/USD,46788,46843,46788,46843,0.02733318,1280.36815074
1704774600,2024-01-09 04:30:00,BTC/USD,46755,46775,46745,46775,0.02862753,1339.05271575
1704774540,2024-01-09 04:29:00,BTC/USD,46764,46764,46754,46763,0.37356954,17469.23239902
1704774480,2024-01-09 04:28:00,BTC/USD,46775,46775,46763,46763,0.01308000,611.66004
1704774420,2024-01-09 04:27:00,BTC/USD,46789,46789,46778,46778,0.00521635,244.0104203
1704774360,2024-01-09 04:26:00,BTC/USD,46788,46788,46788,46788,0.00000000,0.0
1704774300,2024-01-09 04:25:00,BTC/USD,46813,46814,46788,46788,0.06110740,2859.0930312
1704774240,2024-01-09 04:24:00,BTC/USD,46803,46803,46779,46779,0.02370932,1109.09828028
1704774180,2024-01-09 04:23:00,BTC/USD,46748,46784,46747,46778,0.84861839,39696.67104742
1704774120,2024-01-09 04:22:00,BTC/USD,46753,46753,46742,46751,0.05615967,2625.52073217
1704774060,2024-01-09 04:21:00,BTC/USD,46776,46776,46758,46761,0.07115000,3327.0451500000004
1704774000,2024-01-09 04:20:00,BTC/USD,46727,46767,46727,46767,0.00308967,144.49459689
1704773940,2024-01-09 04:19:00,BTC/USD,46748,46748,46745,46745,0.91341143,42697.41729535
1704773880,2024-01-09 04:18:00,BTC/USD,46764,46764,46757,46757,0.00239394,111.93345258
1704773820,2024-01-09 04:17:00,BTC/USD,46761,46785,46754,46773,0.10298243,4816.79719839
1704773760,2024-01-09 04:16:00,BTC/USD,46777,46777,46772,46772,0.43973380,20567.2292936
1704773700,2024-01-09 04:15:00,BTC/USD,46787,46797,46787,46788,0.01431004,669.5381515199999
1704773640,2024-01-09 04:14:00,BTC/USD,46804,46825,46804,46825,0.51245673,23995.78638225
1704773580,2024-01-09 04:13:00,BTC/USD,46808,46808,46780,46795,0.00599348,280.4648966
1704773520,2024-01-09 04:12:00,BTC/USD,46824,46824,46793,46793,0.75256705,35214.86997065
1704773460,2024-01-09 04:11:00,BTC/USD,46838,46839,46834,46834,0.06678630,3127.8695742000004
1704773400,2024-01-09 04:10:00,BTC/USD,46852,46858,46851,46858,0.09572495,4485.4797071
1704773340,2024-01-09 04:09:00,BTC/USD,46870,46870,46841,46841,0.02397785,1123.14647185
1704773280,2024-01-09 04:08:00,BTC/USD,46842,46872,46842,46872,0.63800831,29904.725506320003
1704773220,2024-01-09 04:07:00,BTC/USD,46864,46864,46824,46849,0.25823530,12098.0655697
1704773160,2024-01-09 04:06:00,BTC/USD,46949,46949,46854,46854,0.09550068,4474.58886072
1704773100,2024-01-09 04:05:00,BTC/USD,46942,46942,46942,46942,0.00000000,0.0
1704773040,2024-01-09 04:04:00,BTC/USD,46940,46945,46940,46942,0.69861659,32794.45996778
1704772980,2024-01-09 04:03:00,BTC/USD,46940,46940,46930,46934,0.01171229,549.70461886
1704772920,2024-01-09 04:02:00,BTC/USD,46936,46936,46930,46930,0.00521572,244.7737396
1704772860,2024-01-09 04:01:00,BTC/USD,46926,46926,46900,46914,2.54533643,119411.91327702
1704772800,2024-01-09 04:00:00,BTC/USD,46969,46975,46951,46951,0.00344990,161.97625490000001
1704772740,2024-01-09 03:59:00,BTC/USD,46976,46976,46976,46976,0.00143000,67.17568
1704772680,2024-01-09 03:58:00,BTC/USD,46977,46984,46975,46975,0.21523657,10110.73787575
1704772620,2024-01-09 03:57:00,BTC/USD,46984,46984,46984,46984,0.00056293,26.44870312
1704772560,2024-01-09 03:56:00,BTC/USD,46966,46981,46966,46971,0.03055358,1435.13220618
1704772500,2024-01-09 03:55:00,BTC/USD,46937,46961,46937,46958,0.01184560,556.2456847999999
1704772440,2024-01-09 03:54:00,BTC/USD,46960,46960,46954,46954,0.06098000,2863.25492
1704772380,2024-01-09 03:53:00,BTC/USD,46952,46967,46950,46967,0.01237744,581.33122448
1704772320,2024-01-09 03:52:00,BTC/USD,46974,46974,46965,46965,0.01848223,868.0179319499999
1704772260,2024-01-09 03:51:00,BTC/USD,46996,46996,46984,46984,0.09568000,4495.42912
1704772200,2024-01-09 03:50:00,BTC/USD,46904,46973,46904,46973,2.21140012,103876.09783676
1704772140,2024-01-09 03:49:00,BTC/USD,46902,46905,46896,46896,0.01052483,493.57242768000003
1704772080,2024-01-09 03:48:00,BTC/USD,46911,46916,46897,46916,0.05220626,2449.30889416
1704772020,2024-01-09 03:47:00,BTC/USD,46911,46937,46911,46937,0.14817000,6954.65529
1704771960,2024-01-09 03:46:00,BTC/USD,46898,46910,46890,46910,1.46885669,68904.0673279
1704771900,2024-01-09 03:45:00,BTC/USD,46858,46862,46852,46862,0.00817579,383.13387098000004
1704771840,2024-01-09 03:44:00,BTC/USD,46880,46881,46858,46858,0.54997812,25770.874746960002
1704771780,2024-01-09 03:43:00,BTC/USD,46886,46886,46877,46877,2.06396925,96752.68653225
1704771720,2024-01-09 03:42:00,BTC/USD,46894,46895,46894,46895,0.11532000,5407.9314
1704771660,2024-01-09 03:41:00,BTC/USD,46892,46896,46892,46892,0.11961000,5608.75212
1704771600,2024-01-09 03:40:00,BTC/USD,46910,46910,46910,46910,0.00084982,39.865056200000005
1704771540,2024-01-09 03:39:00,BTC/USD,46912,46912,46912,46912,0.00231191,108.45632192
1704771480,2024-01-09 03:38:00,BTC/USD,46894,46894,46894,46894,0.00042944,20.13815936
1704771420,2024-01-09 03:37:00,BTC/USD,46959,46963,46959,46963,0.02464000,1157.16832
1704771360,2024-01-09 03:36:00,BTC/USD,46924,46963,46924,46952,0.00652249,306.24395047999997
1704771300,2024-01-09 03:35:00,BTC/USD,46922,46922,46901,46901,0.67273802,31552.085876020003
1704771240,2024-01-09 03:34:00,BTC/USD,46922,46923,46922,46923,0.71306661,33459.22454103
1704771180,2024-01-09 03:33:00,BTC/USD,46923,46931,46922,46931,1.93525392,90823.40171952
1704771120,2024-01-09 03:32:00,BTC/USD,46928,46932,46923,46923,0.01405956,659.71673388
1704771060,2024-01-09 03:31:00,BTC/USD,46943,46952,46933,46936,0.94171711,44200.434274960004
1704771000,2024-01-09 03:30:00,BTC/USD,46987,46987,46957,46957,0.01599266,750.96733562
1704770940,2024-01-09 03:29:00,BTC/USD,46992,46998,46987,46995,0.05694675,2676.2125162499997
1704770880,2024-01-09 03:28:00,BTC/USD,46996,46998,46993,46998,2.29176439,107708.34280122
1704770820,2024-01-09 03:27:00,BTC/USD,46971,46990,46969,46990,0.06707709,3151.9524591000004
1704770760,2024-01-09 03:26:00,BTC/USD,46930,46978,46930,46978,0.55796669,26212.15916282
1704770700,2024-01-09 03:25:00,BTC/USD,46923,46938,46922,46930,5.85482758,274767.0583294
1704770640,2024-01-09 03:24:00,BTC/USD,46922,46925,46922,46924,40.20238854,1886456.87985096
1704770580,2024-01-09 03:23:00,BTC/USD,46878,46922,46878,46922,57.76153553,2710286.77013866
1704770520,2024-01-09 03:22:00,BTC/USD,46881,46881,46854,46859,0.03292232,1542.70699288
1704770460,2024-01-09 03:21:00,BTC/USD,46934,46934,46904,46904,0.02835000,1329.7284
1704770400,2024-01-09 03:20:00,BTC/USD,46954,46954,46925,46938,1.74869100,82080.058158
1704770340,2024-01-09 03:19:00,BTC/USD,46965,46965,46965,46965,0.00298000,139.9557
1704770280,2024-01-09 03:18:00,BTC/USD,46947,46956,46947,46956,0.00876947,411.77923332
1704770220,2024-01-09 03:17:00,BTC/USD,46945,46949,46938,46949,0.01598024,750.25628776
1704770160,2024-01-09 03:16:00,BTC/USD,46943,46964,46940,46945,0.05087634,2388.3897813
1704770100,2024-01-09 03:15:00,BTC/USD,46912,46944,46898,46944,1.86549383,87573.74235552
1704770040,2024-01-09 03:14:00,BTC/USD,46929,46949,46914,46945,0.01045537,490.82734465
1704769980,2024-01-09 03:13:00,BTC/USD,46888,46931,46888,46931,0.02025199,950.4461426900001
1704769920,2024-01-09 03:12:00,BTC/USD,46927,46929,46920,46920,0.04237903,1988.4240876
1704769860,2024-01-09 03:11:00,BTC/USD,46923,46932,46923,46932,0.01682455,789.6097806
1704769800,2024-01-09 03:10:00,BTC/USD,46941,46957,46930,46957,0.00352527,165.53610339
1704769740,2024-01-09 03:09:00,BTC/USD,46927,46952,46927,46952,0.03554327,1668.8276130400002
1704769680,2024-01-09 03:08:00,BTC/USD,46917,46951,46893,46951,0.11942468,5607.10815068
1704769620,2024-01-09 03:07:00,BTC/USD,46936,46936,46928,46928,0.06004942,2817.99918176
1704769560,2024-01-09 03:06:00,BTC/USD,46933,46954,46932,46954,6.10578835,286691.1861859
1704769500,2024-01-09 03:05:00,BTC/USD,46891,46918,46891,46897,0.81864992,38392.22529824
1704769440,2024-01-09 03:04:00,BTC/USD,46865,46891,46865,46886,2.48700105,116605.5312303
1704769380,2024-01-09 03:03:00,BTC/USD,46847,46863,46847,46863,0.65664139,30772.18545957
1704769320,2024-01-09 03:02:00,BTC/USD,46818,46857,46818,46857,5.08420979,238230.81813003
1704769260,2024-01-09 03:01:00,BTC/USD,46813,46813,46796,46810,0.00904876,423.57245559999996
1704769200,2024-01-09 03:00:00,BTC/USD,46812,46812,46797,46807,3.18573013,149114.47019491
1704769140,2024-01-09 02:59:00,BTC/USD,46790,46812,46790,46812,5.16425856,241749.27171072003
1704769080,2024-01-09 02:58:00,BTC/USD,46792,46792,46790,46790,0.02354398,1101.6228242
1704769020,2024-01-09 02:57:00,BTC/USD,46775,46790,46775,46790,0.01142000,534.3418
1704768960,2024-01-09 02:56:00,BTC/USD,46751,46762,46751,46762,0.01679050,785.157361
1704768900,2024-01-09 02:55:00,BTC/USD,46763,46771,46745,46745,0.09377583,4383.55117335
1704768840,2024-01-09 02:54:00,BTC/USD,46771,46771,46745,46746,0.17553187,8205.41279502
1704768780,2024-01-09 02:53:00,BTC/USD,46784,46795,46774,46785,0.49494646,23156.070131099998
1704768720,2024-01-09 02:52:00,BTC/USD,46778,46784,46776,46784,0.14541259,6802.9826105600005
1704768660,2024-01-09 02:51:00,BTC/USD,46767,46783,46767,46783,0.22082281,10330.75352023
1704768600,2024-01-09 02:50:00,BTC/USD,46771,46774,46757,46774,1.24685425,58320.3606895
1704768540,2024-01-09 02:49:00,BTC/USD,46791,46791,46771,46771,0.00834120,390.1262652
1704768480,2024-01-09 02:48:00,BTC/USD,46785,46785,46778,46778,0.00773375,361.7693575
1704768420,2024-01-09 02:47:00,BTC/USD,46795,46810,46761,46761,0.37129374,17362.066576139998
1704768360,2024-01-09 02:46:00,BTC/USD,46791,46808,46791,46808,0.00144090,67.4456472
1704768300,2024-01-09 02:45:00,BTC/USD,46763,46772,46761,46772,14.56878369,681411.15074868
1704768240,2024-01-09 02:44:00,BTC/USD,46761,46764,46761,46764,17.03708666,796722.32056824
1704768180,2024-01-09 02:43:00,BTC/USD,46804,46804,46791,46791,0.05176000,2421.90216
1704768120,2024-01-09 02:42:00,BTC/USD,46796,46796,46796,46796,0.00072000,33.69312
1704768060,2024-01-09 02:41:00,BTC/USD,46803,46805,46787,46805,0.23884718,11179.2422599
1704768000,2024-01-09 02:40:00,BTC/USD,46797,46811,46786,46810,0.41125396,19250.7978676
1704767940,2024-01-09 02:39:00,BTC/USD,46762,46785,46762,46785,0.85395423,39952.24865055
1704767880,2024-01-09 02:38:00,BTC/USD,46761,46782,46761,46762,59.97915991,2804745.47571142
1704767820,2024-01-09 02:37:00,BTC/USD,46741,46761,46740,46761,29.71519535,1389512.24976135
1704767760,2024-01-09 02:36:00,BTC/USD,46704,46750,46703,46748,8.60480803,402257.56578644
1704767700,2024-01-09 02:35:00,BTC/USD,46702,46723,46702,46719,5.33545296,249267.02683823998
1704767640,2024-01-09 02:34:00,BTC/USD,46697,46709,46697,46709,0.93045787,43460.75664983
1704767580,2024-01-09 02:33:00,BTC/USD,46682,46717,46682,46696,0.21777613,10169.274166480001
1704767520,2024-01-09 02:32:00,BTC/USD,46709,46711,46686,46686,2.63198179,122876.70184794001
1704767460,2024-01-09 02:31:00,BTC/USD,46724,46750,46709,46709,3.19748544,149351.34741696
1704767400,2024-01-09 02:30:00,BTC/USD,46718,46750,46718,46738,7.66636695,358310.6585091
1704767340,2024-01-09 02:29:00,BTC/USD,46700,46720,46677,46720,7.47276183,349127.4326976
1704767280,2024-01-09 02:28:00,BTC/USD,46743,46753,46691,46702,10.97573629,512588.83621558
1704767220,2024-01-09 02:27:00,BTC/USD,46711,46750,46711,46750,17.36372507,811754.1470225
1704767160,2024-01-09 02:26:00,BTC/USD,46691,46711,46689,46711,1.82886033,85427.89487463
1704767100,2024-01-09 02:25:00,BTC/USD,46688,46700,46688,46692,0.04450000,2077.794
1704767040,2024-01-09 02:24:00,BTC/USD,46690,46695,46668,46687,0.10545568,4923.409332159999
1704766980,2024-01-09 02:23:00,BTC/USD,46660,46680,46656,46680,1.53155489,71492.9822652
1704766920,2024-01-09 02:22:00,BTC/USD,46668,46681,46661,46661,0.01484751,692.79966411
1704766860,2024-01-09 02:21:00,BTC/USD,46663,46670,46658,46669,0.02887524,1347.57857556
1704766800,2024-01-09 02:20:00,BTC/USD,46696,46700,46675,46685,0.47303715,22083.73934775
1704766740,2024-01-09 02:19:00,BTC/USD,46659,46694,46659,46694,11.34794866,529881.11473004
1704766680,2024-01-09 02:18:00,BTC/USD,46660,46660,46660,46660,0.00000000,0.0
1704766620,2024-01-09 02:17:00,BTC/USD,46649,46660,46649,46660,0.01332000,621.5112
1704766560,2024-01-09 02:16:00,BTC/USD,46614,46637,46614,46637,0.05285815,2465.14554155
1704766500,2024-01-09 02:15:00,BTC/USD,46593,46608,46593,46603,0.02587134,1205.6820580199999
1704766440,2024-01-09 02:14:00,BTC/USD,46546,46572,46540,46572,0.07657480,3566.2415856
1704766380,2024-01-09 02:13:00,BTC/USD,46532,46546,46516,46545,0.51265773,23861.65404285
1704766320,2024-01-09 02:12:00,BTC/USD,46547,46547,46516,46520,0.15807785,7353.781582
1704766260,2024-01-09 02:11:00,BTC/USD,46574,46574,46558,46559,0.08640158,4022.7711632200003
1704766200,2024-01-09 02:10:00,BTC/USD,46570,46594,46570,46582,0.02016989,939.55381598
1704766140,2024-01-09 02:09:00,BTC/USD,46550,46571,46550,46570,0.01647705,767.3362185
1704766080,2024-01-09 02:08:00,BTC/USD,46524,46539,46524,46539,0.06842815,3184.5776728499995
1704766020,2024-01-09 02:07:00,BTC/USD,46551,46551,46524,46525,0.38609149,17962.906572249998
1704765960,2024-01-09 02:06:00,BTC/USD,46573,46574,46558,46558,0.00338429,157.56577382
1704765900,2024-01-09 02:05:00,BTC/USD,46545,46577,46545,46553,2.89025276,134549.93673628
1704765840,2024-01-09 02:04:00,BTC/USD,46556,46559,46532,46546,0.10307000,4797.49622
1704765780,2024-01-09 02:03:00,BTC/USD,46565,46567,46543,46543,0.50126514,23330.38341102
1704765720,2024-01-09 02:02:00,BTC/USD,46592,46592,46585,46588,0.02958388,1378.25380144
1704765660,2024-01-09 02:01:00,BTC/USD,46643,46643,46613,46613,0.93249885,43466.56889505
1704765600,2024-01-09 02:00:00,BTC/USD,46588,46661,46588,46656,27.81563435,1297766.2362336
1704765540,2024-01-09 01:59:00,BTC/USD,46515,46575,46515,46575,1.95344627,90981.76002525
1704765480,2024-01-09 01:58:00,BTC/USD,46512,46524,46498,46507,1.10508472,51394.17507304
1704765420,2024-01-09 01:57:00,BTC/USD,46510,46529,46504,46504,0.02841445,1321.3855828
1704765360,2024-01-09 01:56:00,BTC/USD,46543,46543,46543,46543,0.00533834,248.46235861999997
1704765300,2024-01-09 01:55:00,BTC/USD,46559,46559,46524,46548,0.41772877,19444.438785960003
1704765240,2024-01-09 01:54:00,BTC/USD,46531,46540,46531,46537,0.27267809,12689.62027433
1704765180,2024-01-09 01:53:00,BTC/USD,46570,46572,46550,46550,0.22354841,10406.1784855
1704765120,2024-01-09 01:52:00,BTC/USD,46533,46568,46533,46568,1.94572170,90608.3681256
1704765060,2024-01-09 01:51:00,BTC/USD,46514,46544,46507,46541,0.35445302,16496.59800382
1704765000,2024-01-09 01:50:00,BTC/USD,46506,46537,46506,46535,2.07834665,96715.86135775
1704764940,2024-01-09 01:49:00,BTC/USD,46427,46485,46423,46485,1.51163457,70268.33298645
1704764880,2024-01-09 01:48:00,BTC/USD,46482,46485,46432,46433,0.33101240,15369.8987692
1704764820,2024-01-09 01:47:00,BTC/USD,46358,46441,46356,46441,23.90225018,1110044.4006093799
1704764760,2024-01-09 01:46:00,BTC/USD,46311,46357,46311,46357,0.22079742,10235.50599894
1704764700,2024-01-09 01:45:00,BTC/USD,46381,46390,46325,46325,2.78028912,128796.893484
1704764640,2024-01-09 01:44:00,BTC/USD,46375,46375,46356,46356,0.00497530,230.6350068
1704764580,2024-01-09 01:43:00,BTC/USD,46383,46397,46367,46367,2.84437622,131885.19219274
1704764520,2024-01-09 01:42:00,BTC/USD,46453,46453,46365,46383,29.37410638,1362459.17622354
1704764460,2024-01-09 01:41:00,BTC/USD,46490,46490,46444,46450,3.36340582,156230.200339
1704764400,2024-01-09 01:40:00,BTC/USD,46529,46529,46499,46499,0.04938934,2296.55492066
1704764340,2024-01-09 01:39:00,BTC/USD,46544,46566,46544,46548,0.37127711,17282.20691628
1704764280,2024-01-09 01:38:00,BTC/USD,46519,46522,46516,46522,0.51859718,24126.17800796
1704764220,2024-01-09 01:37:00,BTC/USD,46580,46586,46576,46576,0.01278000,595.24128
1704764160,2024-01-09 01:36:00,BTC/USD,46495,46554,46495,46534,0.31594745,14702.2986383
1704764100,2024-01-09 01:35:00,BTC/USD,46518,46518,46474,46481,0.08554209,3976.08188529
1704764040,2024-01-09 01:34:00,BTC/USD,46465,46465,46455,46458,1.59981223,74324.07658133999
1704763980,2024-01-09 01:33:00,BTC/USD,46504,46504,46466,46466,5.10129295,237036.67821470002
1704763920,2024-01-09 01:32:00,BTC/USD,46506,46518,46504,46504,0.50421356,23447.947394239996
1704763860,2024-01-09 01:31:00,BTC/USD,46538,46538,46504,46505,2.63382294,122485.93582469999
1704763800,2024-01-09 01:30:00,BTC/USD,46577,46588,46557,46557,0.24428000,11372.94396
1704763740,2024-01-09 01:29:00,BTC/USD,46538,46580,46538,46573,0.44470303,20711.15421619
1704763680,2024-01-09 01:28:00,BTC/USD,46550,46553,46527,46547,6.38268027,297094.61852769
1704763620,2024-01-09 01:27:00,BTC/USD,46577,46588,46532,46558,32.15442964,1497045.93517912
1704763560,2024-01-09 01:26:00,BTC/USD,46624,46624,46595,46595,0.15249482,7105.496137900001
1704763500,2024-01-09 01:25:00,BTC/USD,46618,46646,46602,46605,0.17772300,8282.780415
1704763440,2024-01-09 01:24:00,BTC/USD,46637,46637,46612,46628,0.79318597,36984.67540916
1704763380,2024-01-09 01:23:00,BTC/USD,46677,46677,46638,46642,0.18026796,8408.05819032
1704763320,2024-01-09 01:22:00,BTC/USD,46668,46679,46665,46679,0.10486544,4895.01387376
1704763260,2024-01-09 01:21:00,BTC/USD,46718,46718,46691,46710,0.09171692,4284.097333199999
1704763200,2024-01-09 01:20:00,BTC/USD,46733,46739,46713,46713,0.08195450,3828.3405585
1704763140,2024-01-09 01:19:00,BTC/USD,46702,46754,46702,46754,1.97859785,92507.36387890001
1704763080,2024-01-09 01:18:00,BTC/USD,46777,46777,46709,46709,0.14608049,6823.27360741
1704763020,2024-01-09 01:17:00,BTC/USD,46787,46791,46774,46782,0.09512912,4450.33049184
1704762960,2024-01-09 01:16:00,BTC/USD,46808,46808,46784,46803,0.67750840,31709.4256452
1704762900,2024-01-09 01:15:00,BTC/USD,46791,46818,46780,46818,0.10796773,5054.83318314
1704762840,2024-01-09 01:14:00,BTC/USD,46791,46799,46785,46787,0.60575960,28341.6744052
1704762780,2024-01-09 01:13:00,BTC/USD,46797,46799,46788,46797,0.01589306,743.7475288200001
1704762720,2024-01-09 01:12:00,BTC/USD,46800,46800,46791,46797,1.03026010,48213.0818997
1704762660,2024-01-09 01:11:00,BTC/USD,46776,46791,46776,46791,2.40989832,112761.55229112
1704762600,2024-01-09 01:10:00,BTC/USD,46749,46777,46749,46776,7.19644573,336620.94546648
1704762540,2024-01-09 01:09:00,BTC/USD,46767,46767,46561,46752,64.52713439,3016772.58700128
1704762480,2024-01-09 01:08:00,BTC/USD,46777,46780,46763,46771,0.02695761,1260.83437731
1704762420,2024-01-09 01:07:00,BTC/USD,46743,46768,46743,46768,0.02176718,1018.0074742400001
1704762360,2024-01-09 01:06:00,BTC/USD,46739,46748,46731,46748,0.04424896,2068.55038208
1704762300,2024-01-09 01:05:00,BTC/USD,46723,46767,46719,46747,0.06513367,3044.8036714900004
1704762240,2024-01-09 01:04:00,BTC/USD,46704,46727,46704,46725,0.00659285,308.05091625
1704762180,2024-01-09 01:03:00,BTC/USD,46717,46780,46717,46730,2.93240876,137031.4613548
1704762120,2024-01-09 01:02:00,BTC/USD,46717,46725,46713,46713,1.32688613,61982.831790690005
1704762060,2024-01-09 01:01:00,BTC/USD,46686,46708,46667,46707,2.13164891,99562.92563937
1704762000,2024-01-09 01:00:00,BTC/USD,46731,46739,46662,46662,0.13350708,6229.70736696
1704761940,2024-01-09 00:59:00,BTC/USD,46742,46742,46696,46706,0.22876969,10684.91714114
1704761880,2024-01-09 00:58:00,BTC/USD,46745,46753,46696,46709,1.06903881,49933.73377628999
1704761820,2024-01-09 00:57:00,BTC/USD,46808,46823,46728,46732,9.98970533,466838.90948156
1704761760,2024-01-09 00:56:00,BTC/USD,46734,46807,46734,46807,3.35738444,157149.09348308
1704761700,2024-01-09 00:55:00,BTC/USD,46716,46745,46716,46733,0.02823884,1319.68570972
1704761640,2024-01-09 00:54:00,BTC/USD,46669,46714,46669,46714,0.04157812,1942.28029768
1704761580,2024-01-09 00:53:00,BTC/USD,46692,46697,46641,46641,3.00058169,139950.13060329002
1704761520,2024-01-09 00:52:00,BTC/USD,46700,46739,46689,46692,4.97102491,232107.09509771998
1704761460,2024-01-09 00:51:00,BTC/USD,46601,46694,46601,46694,1.43240970,66884.9385318
1704761400,2024-01-09 00:50:00,BTC/USD,46541,46647,46541,46634,0.26355849,12290.786622659998
1704761340,2024-01-09 00:49:00,BTC/USD,46536,46562,46536,46541,0.43027483,20025.420863029998
1704761280,2024-01-09 00:48:00,BTC/USD,46558,46561,46526,46538,0.05522372,2570.00148136
1704761220,2024-01-09 00:47:00,BTC/USD,46585,46585,46542,46574,0.00939634,437.62513916
1704761160,2024-01-09 00:46:00,BTC/USD,46656,46656,46569,46585,0.36812713,17149.20235105
1704761100,2024-01-09 00:45:00,BTC/USD,46702,46719,46651,46651,1.02809852,47961.824056519996
1704761040,2024-01-09 00:44:00,BTC/USD,46655,46695,46635,46695,3.64718389,170305.25174355
1704760980,2024-01-09 00:43:00,BTC/USD,46605,46650,46605,46650,36.75056353,1714413.7886745
1704760920,2024-01-09 00:42:00,BTC/USD,46504,46575,46504,46575,0.42632022,19855.8642465
1704760860,2024-01-09 00:41:00,BTC/USD,46513,46547,46464,46522,2.69371643,125317.07575645999
1704760800,2024-01-09 00:40:00,BTC/USD,46378,46512,46378,46512,1.38193226,64276.43327712
1704760740,2024-01-09 00:39:00,BTC/USD,46392,46438,46281,46281,8.23787337,381257.01743697
1704760680,2024-01-09 00:38:00,BTC/USD,46485,46532,46376,46423,25.68447763,1192350.50501749
1704760620,2024-01-09 00:37:00,BTC/USD,46737,46737,46453,46522,29.24323175,1360453.6274735
1704760560,2024-01-09 00:36:00,BTC/USD,46787,46787,46683,46737,6.05861803,283161.63086811
1704760500,2024-01-09 00:35:00,BTC/USD,46820,46820,46768,46768,0.07332000,3429.02976
1704760440,2024-01-09 00:34:00,BTC/USD,46745,46860,46728,46860,12.20635671,571989.8754306
1704760380,2024-01-09 00:33:00,BTC/USD,46844,46844,46761,46761,2.25296121,105350.71914081
1704760320,2024-01-09 00:32:00,BTC/USD,46859,46869,46812,46823,5.10028434,238810.61365182
1704760260,2024-01-09 00:31:00,BTC/USD,46936,46936,46863,46863,3.39502732,159101.16529716
1704760200,2024-01-09 00:30:00,BTC/USD,46944,46967,46923,46923,0.40155076,18841.96631148
1704760140,2024-01-09 00:29:00,BTC/USD,46904,46939,46904,46939,0.31336414,14708.999367460001
1704760080,2024-01-09 00:28:00,BTC/USD,46926,46927,46899,46902,0.25535552,11976.68459904
1704760020,2024-01-09 00:27:00,BTC/USD,46960,46960,46931,46932,0.58843169,27616.276075079997
1704759960,2024-01-09 00:26:00,BTC/USD,46958,46973,46955,46964,0.52916923,24851.90371772
1704759900,2024-01-09 00:25:00,BTC/USD,46986,46986,46968,46968,0.12368960,5809.4531328
1704759840,2024-01-09 00:24:00,BTC/USD,46986,46995,46985,46990,0.22770032,10699.638036800001
1704759780,2024-01-09 00:23:00,BTC/USD,47003,47011,46955,46978,1.25255678,58842.612410839996
1704759720,2024-01-09 00:22:00,BTC/USD,46987,46995,46974,46986,0.54565860,25638.3149796
1704759660,2024-01-09 00:21:00,BTC/USD,47073,47073,46975,47008,0.19552528,9191.25236224
1704759600,2024-01-09 00:20:00,BTC/USD,47091,47109,47085,47085,0.01766970,831.9778245
1704759540,2024-01-09 00:19:00,BTC/USD,47104,47105,47088,47099,0.03928407,1850.2404129299998
1704759480,2024-01-09 00:18:00,BTC/USD,47104,47106,47055,47055,4.36822017,205546.60009935
1704759420,2024-01-09 00:17:00,BTC/USD,47150,47150,47101,47101,0.11444413,5390.43296713
1704759360,2024-01-09 00:16:00,BTC/USD,47155,47155,47128,47128,0.64971070,30619.5658696
1704759300,2024-01-09 00:15:00,BTC/USD,47137,47179,47137,47157,1.30116839,61359.19776723
1704759240,2024-01-09 00:14:00,BTC/USD,47121,47131,47121,47121,0.01177079,554.65139559
1704759180,2024-01-09 00:13:00,BTC/USD,47108,47108,47098,47099,0.08671711,4084.28916389
1704759120,2024-01-09 00:12:00,BTC/USD,47111,47114,47094,47109,0.07126021,3356.9972328900003
1704759060,2024-01-09 00:11:00,BTC/USD,47066,47101,47058,47098,0.05970947,2812.19661806
1704759000,2024-01-09 00:10:00,BTC/USD,47061,47089,47061,47071,0.52003212,24478.43192052
1704758940,2024-01-09 00:09:00,BTC/USD,47068,47078,47065,47070,0.12850031,6048.5095917
1704758880,2024-01-09 00:08:00,BTC/USD,47057,47085,47048,47073,0.92829667,43697.709146910005
1704758820,2024-01-09 00:07:00,BTC/USD,47082,47082,47064,47070,0.23431403,11029.1613921
1704758760,2024-01-09 00:06:00,BTC/USD,47101,47101,47083,47083,0.02652079,1248.67835557
1704758700,2024-01-09 00:05:00,BTC/USD,47094,47103,47080,47103,1.00040800,47122.218024
1704758640,2024-01-09 00:04:00,BTC/USD,47065,47093,47065,47091,0.72459503,34121.90455773
1704758580,2024-01-09 00:03:00,BTC/USD,47035,47050,47012,47050,0.86628304,40758.617032
1704758520,2024-01-09 00:02:00,BTC/USD,46942,46991,46941,46991,0.21711418,10202.412432379999
1704758460,2024-01-09 00:01:00,BTC/USD,47010,47010,46962,46962,0.03374152,1584.56926224
1704758400,2024-01-09 00:00:00,BTC/USD,47012,47013,46981,46995,0.51086816,24008.2491792
1704758340,2024-01-08 23:59:00,BTC/USD,46982,46995,46982,46995,0.00240276,112.9177062
1704758280,2024-01-08 23:58:00,BTC/USD,46961,46995,46961,46987,0.54851842,25773.235000539997
1704758220,2024-01-08 23:57:00,BTC/USD,46960,46979,46959,46979,0.08065496,3789.08936584
1704758160,2024-01-08 23:56:00,BTC/USD,46945,46969,46944,46947,0.01939791,910.67368077
1704758100,2024-01-08 23:55:00,BTC/USD,46957,46957,46942,46947,0.02320985,1089.63282795
1704758040,2024-01-08 23:54:00,BTC/USD,46948,46951,46939,46951,0.73980192,34734.43994592
1704757980,2024-01-08 23:53:00,BTC/USD,46968,46968,46946,46946,0.39360433,18478.14887618
1704757920,2024-01-08 23:52:00,BTC/USD,46952,46974,46952,46974,0.02886389,1355.85236886
1704757860,2024-01-08 23:51:00,BTC/USD,46989,46989,46923,46956,0.65465477,30739.96938012
1704757800,2024-01-08 23:50:00,BTC/USD,46989,46997,46987,46990,0.02097706,985.7120494
1704757740,2024-01-08 23:49:00,BTC/USD,47008,47008,46995,46998,0.01302000,611.91396
1704757680,2024-01-08 23:48:00,BTC/USD,46957,46990,46957,46990,0.58235394,27364.811640599997
1704757620,2024-01-08 23:47:00,BTC/USD,46946,46954,46939,46949,0.01906036,894.8648416399999
1704757560,2024-01-08 23:46:00,BTC/USD,46960,46965,46935,46954,0.14015417,6580.79889818
1704757500,2024-01-08 23:45:00,BTC/USD,46918,46918,46903,46903,0.14737136,6912.158898080001
1704757440,2024-01-08 23:44:00,BTC/USD,46885,46918,46881,46911,0.77498868,36355.49396748
1704757380,2024-01-08 23:43:00,BTC/USD,46897,46897,46885,46885,0.96395699,45195.12347615
1704757320,2024-01-08 23:42:00,BTC/USD,46913,46913,46892,46897,2.35415030,110402.58661910001
1704757260,2024-01-08 23:41:00,BTC/USD,46920,46924,46913,46913,0.77371104,36297.106019520004
1704757200,2024-01-08 23:40:00,BTC/USD,46926,46926,46919,46920,0.55228708,25913.3097936
1704757140,2024-01-08 23:39:00,BTC/USD,46947,46947,46925,46925,2.47366374,116076.6709995
1704757080,2024-01-08 23:38:00,BTC/USD,46953,46968,46947,46948,2.00374383,94071.76533083999
1704757020,2024-01-08 23:37:00,BTC/USD,46954,46954,46953,46953,10.64329536,499734.64703808
1704756960,2024-01-08 23:36:00,BTC/USD,46953,46954,46953,46954,4.94221086,232056.56872044
1704756900,2024-01-08 23:35:00,BTC/USD,46954,46969,46953,46961,0.19292660,9060.0260626
1704756840,2024-01-08 23:34:00,BTC/USD,46966,46966,46953,46953,9.08419376,426530.14961327997
1704756780,2024-01-08 23:33:00,BTC/USD,46954,46969,46954,46969,0.96953032,45537.86960008
1704756720,2024-01-08 23:32:00,BTC/USD,46963,46967,46953,46958,0.80340341,37726.21732678
1704756660,2024-01-08 23:31:00,BTC/USD,46995,47002,46977,46981,1.35725807,63765.34138667001
1704756600,2024-01-08 23:30:00,BTC/USD,47012,47012,46979,46983,0.71246321,33473.65899543
1704756540,2024-01-08 23:29:00,BTC/USD,46995,47002,46986,47002,0.03366356,1582.25464712
1704756480,2024-01-08 23:28:00,BTC/USD,47004,47010,46968,46983,0.14386705,6759.30561015
1704756420,2024-01-08 23:27:00,BTC/USD,47028,47048,47023,47026,0.40759185,19167.4143381
1704756360,2024-01-08 23:26:00,BTC/USD,47037,47037,47020,47030,0.04619347,2172.4788941
1704756300,2024-01-08 23:25:00,BTC/USD,47114,47114,47051,47051,0.66309457,31199.26261307
1704756240,2024-01-08 23:24:00,BTC/USD,47104,47104,47095,47095,0.03100328,1460.0994716
1704756180,2024-01-08 23:23:00,BTC/USD,47100,47114,47100,47109,2.03684939,95953.93791351
1704756120,2024-01-08 23:22:00,BTC/USD,47100,47100,47099,47100,4.23633821,199531.52969100003
1704756060,2024-01-08 23:21:00,BTC/USD,47072,47100,47032,47100,3.30675730,155748.26883000002
1704756000,2024-01-08 23:20:00,BTC/USD,47048,47076,47032,47070,6.45794639,303975.5365773
1704755940,2024-01-08 23:19:00,BTC/USD,47012,47048,47012,47046,0.27967591,13157.632861860002
1704755880,2024-01-08 23:18:00,BTC/USD,47020,47020,46989,47012,0.61790917,29049.14590004
1704755820,2024-01-08 23:17:00,BTC/USD,47049,47049,47012,47012,0.70415996,33103.968039520005
1704755760,2024-01-08 23:16:00,BTC/USD,47078,47079,47065,47065,0.05397315,2540.24630475
1704755700,2024-01-08 23:15:00,BTC/USD,47083,47118,47082,47085,0.02234845,1052.27676825
1704755640,2024-01-08 23:14:00,BTC/USD,47113,47123,47111,47111,0.03102311,1461.52973521
1704755580,2024-01-08 23:13:00,BTC/USD,47153,47153,47141,47141,0.00496601,234.10267740999998
1704755520,2024-01-08 23:12:00,BTC/USD,47107,47142,47106,47142,0.01352600,637.642692
1704755460,2024-01-08 23:11:00,BTC/USD,47107,47114,47099,47101,1.10252064,51929.82466464
1704755400,2024-01-08 23:10:00,BTC/USD,47116,47128,47108,47108,2.45617677,115705.57528116
1704755340,2024-01-08 23:09:00,BTC/USD,47076,47104,47076,47098,0.10142629,4776.97540642
1704755280,2024-01-08 23:08:00,BTC/USD,47035,47060,47032,47060,1.05155863,49486.3491278
1704755220,2024-01-08 23:07:00,BTC/USD,47026,47043,47025,47031,1.17777625,55391.994813749996
1704755160,2024-01-08 23:06:00,BTC/USD,46996,47021,46996,47020,1.13972460,53589.85069200001
1704755100,2024-01-08 23:05:00,BTC/USD,47008,47008,46990,46999,0.04118241,1935.5320875900002
1704755040,2024-01-08 23:04:00,BTC/USD,47022,47030,47021,47021,0.11040981,5191.57967601
1704754980,2024-01-08 23:03:00,BTC/USD,47045,47045,47013,47022,0.08948967,4207.98326274
1704754920,2024-01-08 23:02:00,BTC/USD,47008,47023,47008,47023,0.08768300,4123.117709
1704754860,2024-01-08 23:01:00,BTC/USD,46986,46986,46935,46954,1.98316525,93117.54114850001
1704754800,2024-01-08 23:00:00,BTC/USD,47033,47033,46986,46986,2.18811632,102810.83341151998
1704754740,2024-01-08 22:59:00,BTC/USD,47042,47047,47042,47047,0.18704768,8800.03220096
1704754680,2024-01-08 22:58:00,BTC/USD,47045,47047,47041,47041,0.09777153,4599.27054273
1704754620,2024-01-08 22:57:00,BTC/USD,47047,47048,47039,47048,0.01976398,929.85573104
1704754560,2024-01-08 22:56:00,BTC/USD,47030,47045,47030,47045,0.20572538,9678.3505021
1704754500,2024-01-08 22:55:00,BTC/USD,47031,47031,47030,47030,0.01155121,543.2534062999999
1704754440,2024-01-08 22:54:00,BTC/USD,47005,47007,46998,47007,0.33581200,15785.514684
1704754380,2024-01-08 22:53:00,BTC/USD,47007,47011,46998,47000,0.13013008,6116.11376
1704754320,2024-01-08 22:52:00,BTC/USD,47004,47011,46990,47007,2.22370131,104529.52747917
1704754260,2024-01-08 22:51:00,BTC/USD,47010,47011,47009,47011,0.72355525,34015.05585775
1704754200,2024-01-08 22:50:00,BTC/USD,47007,47012,47001,47012,0.25108135,11803.8364262
1704754140,2024-01-08 22:49:00,BTC/USD,47004,47007,46993,46998,0.55144278,25916.70777444
1704754080,2024-01-08 22:48:00,BTC/USD,47005,47005,47005,47005,0.00000000,0.0
1704754020,2024-01-08 22:47:00,BTC/USD,47000,47006,47000,47005,1.33534970,62768.112648500006
1704753960,2024-01-08 22:46:00,BTC/USD,46999,47005,46999,47000,0.02218983,1042.92201
1704753900,2024-01-08 22:45:00,BTC/USD,46965,46997,46965,46997,0.51672085,24284.329787450002
1704753840,2024-01-08 22:44:00,BTC/USD,46936,46953,46936,46953,0.32109950,15076.5848235
1704753780,2024-01-08 22:43:00,BTC/USD,46946,46950,46935,46945,0.67511116,31693.0934062
1704753720,2024-01-08 22:42:00,BTC/USD,46968,46971,46964,46964,0.11046568,5187.910195519999
1704753660,2024-01-08 22:41:00,BTC/USD,46929,46969,46929,46968,0.00519809,244.14389111999998
1704753600,2024-01-08 22:40:00,BTC/USD,46891,46929,46891,46919,0.18378750,8623.1257125
1704753540,2024-01-08 22:39:00,BTC/USD,46927,46930,46895,46896,0.30361803,14238.47113488
1704753480,2024-01-08 22:38:00,BTC/USD,46970,46970,46931,46931,0.10377530,4870.2786043
1704753420,2024-01-08 22:37:00,BTC/USD,46958,46978,46852,46972,20.58713083,967018.70934676
1704753360,2024-01-08 22:36:00,BTC/USD,46931,46951,46930,46947,0.23815022,11180.438378339999
1704753300,2024-01-08 22:35:00,BTC/USD,46942,46947,46930,46934,0.08754990,4109.0670066
1704753240,2024-01-08 22:34:00,BTC/USD,46876,46933,46876,46927,0.09579431,4495.339585369999
1704753180,2024-01-08 22:33:00,BTC/USD,46956,46961,46878,46878,9.60711353,450362.26805933996
1704753120,2024-01-08 22:32:00,BTC/USD,46977,46977,46954,46957,8.26384965,388045.58801505
1704753060,2024-01-08 22:31:00,BTC/USD,47013,47018,46985,46985,0.07809581,3669.33163285
1704753000,2024-01-08 22:30:00,BTC/USD,46998,47007,46998,47007,0.51635755,24272.419352850004
1704752940,2024-01-08 22:29:00,BTC/USD,47000,47013,46982,46982,0.05675759,2666.5850933799998
1704752880,2024-01-08 22:28:00,BTC/USD,46980,46987,46980,46981,0.05638567,2649.05516227
1704752820,2024-01-08 22:27:00,BTC/USD,46960,46976,46960,46972,0.50164867,23563.44132724
1704752760,2024-01-08 22:26:00,BTC/USD,47005,47006,46962,46967,0.07987972,3751.71080924
1704752700,2024-01-08 22:25:00,BTC/USD,46987,47014,46987,47010,0.16360172,7690.9168572
1704752640,2024-01-08 22:24:00,BTC/USD,46973,46975,46972,46975,0.06483354,3045.5555415
1704752580,2024-01-08 22:23:00,BTC/USD,46968,46995,46968,46979,0.12758631,5993.87725749
1704752520,2024-01-08 22:22:00,BTC/USD,46991,46996,46980,46980,2.00757462,94315.85564760001
1704752460,2024-01-08 22:21:00,BTC/USD,46957,46979,46951,46979,0.44738769,21017.82628851
1704752400,2024-01-08 22:20:00,BTC/USD,46993,46999,46967,46967,0.12770720,5998.0240624
1704752340,2024-01-08 22:19:00,BTC/USD,47015,47016,46984,46993,0.23167800,10887.244254
1704752280,2024-01-08 22:18:00,BTC/USD,47056,47056,47014,47014,0.05572926,2620.05542964
1704752220,2024-01-08 22:17:00,BTC/USD,47058,47079,47051,47054,0.56760927,26708.286590580003
1704752160,2024-01-08 22:16:00,BTC/USD,47035,47054,47032,47054,0.57682056,27141.714630240003
1704752100,2024-01-08 22:15:00,BTC/USD,47014,47037,47014,47028,0.52539440,24708.247843200003
1704752040,2024-01-08 22:14:00,BTC/USD,46996,47028,46996,47022,0.50038563,23529.13309386
1704750180,2024-01-08 21:43:00,BTC/USD,47173,47173,47173,47173,0.00000000,0.0
1704750120,2024-01-08 21:42:00,BTC/USD,47230,47230,47173,47173,0.29703046,14011.81788958
1704750060,2024-01-08 21:41:00,BTC/USD,47231,47241,47203,47223,0.77329875,36517.48687125
1704750000,2024-01-08 21:40:00,BTC/USD,47171,47218,47171,47194,0.41966571,19805.70351774
1704749940,2024-01-08 21:39:00,BTC/USD,47145,47203,47145,47165,1.13084307,53336.21339655
1704749880,2024-01-08 21:38:00,BTC/USD,47140,47169,47134,47144,1.15176399,54298.76154456
1704749820,2024-01-08 21:37:00,BTC/USD,47073,47137,47073,47137,71.76882125,3382966.92726125
1704749760,2024-01-08 21:36:00,BTC/USD,47092,47112,47085,47087,5.22434840,245998.8931108
1704749700,2024-01-08 21:35:00,BTC/USD,47070,47099,47056,47099,0.78506345,36975.70343155
1704749640,2024-01-08 21:34:00,BTC/USD,47055,47086,47044,47057,1.75213233,82450.09105281
1704749580,2024-01-08 21:33:00,BTC/USD,47019,47077,47019,47077,0.52925568,24915.76964736
1704749520,2024-01-08 21:32:00,BTC/USD,46995,47043,46995,47043,1.05415411,49590.57179673
1704749460,2024-01-08 21:31:00,BTC/USD,46973,46995,46967,46995,0.06867354,3227.3130123
1704749400,2024-01-08 21:30:00,BTC/USD,46896,46964,46896,46958,0.50970209,23934.59074222
1704749340,2024-01-08 21:29:00,BTC/USD,46901,46908,46898,46899,0.00742634,348.28791966
1704749280,2024-01-08 21:28:00,BTC/USD,46914,46914,46899,46906,0.01254475,588.4240435
1704749220,2024-01-08 21:27:00,BTC/USD,46915,46915,46884,46895,0.10041327,4708.88029665
1704749160,2024-01-08 21:26:00,BTC/USD,46926,46932,46914,46919,0.15743767,7386.81803873
1704749100,2024-01-08 21:25:00,BTC/USD,46909,46940,46899,46940,0.20523019,9633.5051186
1704749040,2024-01-08 21:24:00,BTC/USD,46926,46926,46891,46921,0.06231492,2923.8783613200003
1704748980,2024-01-08 21:23:00,BTC/USD,46956,46963,46925,46925,0.04207601,1974.4167692499998
1704748920,2024-01-08 21:22:00,BTC/USD,46928,46956,46928,46955,0.01196304,561.7245432
1704748860,2024-01-08 21:21:00,BTC/USD,46886,46931,46886,46917,3.27659370,153727.9466229
1704748800,2024-01-08 21:20:00,BTC/USD,46933,46946,46876,46876,0.20847812,9772.620353119999
1704748740,2024-01-08 21:19:00,BTC/USD,46935,46948,46918,46933,0.07060684,3313.79082172
1704748680,2024-01-08 21:18:00,BTC/USD,46969,46976,46939,46939,0.51495693,24171.56333727
1704748620,2024-01-08 21:17:00,BTC/USD,46978,46992,46966,46966,0.33582816,15772.50536256
1704748560,2024-01-08 21:16:00,BTC/USD,46952,46976,46943,46956,0.50745165,23827.8996774
1704748500,2024-01-08 21:15:00,BTC/USD,46899,46971,46899,46947,2.17193868,101966.00520995999
1704748440,2024-01-08 21:14:00,BTC/USD,46930,46931,46911,46911,0.23957881,11238.88155591
1704748380,2024-01-08 21:13:00,BTC/USD,46950,46950,46914,46931,0.74794099,35101.61860169
1704748320,2024-01-08 21:12:00,BTC/USD,46940,46959,46934,46950,0.61937963,29079.873628499998
1704748260,2024-01-08 21:11:00,BTC/USD,46935,46949,46915,46943,0.55418439,26015.07781977
1704748200,2024-01-08 21:10:00,BTC/USD,46931,46960,46930,46941,0.26067620,12236.401504200001
1704748140,2024-01-08 21:09:00,BTC/USD,46945,46960,46937,46949,0.63453886,29790.96493814
1704748080,2024-01-08 21:08:00,BTC/USD,46907,46965,46907,46965,0.82208026,38608.9994109
1704748020,2024-01-08 21:07:00,BTC/USD,46813,46911,46813,46911,0.37486984,17585.51906424
1704747960,2024-01-08 21:06:00,BTC/USD,46766,46787,46766,46774,0.54842292,25651.93366008
1704747900,2024-01-08 21:05:00,BTC/USD,46778,46778,46729,46730,1.16891158,54623.2381334
1704747840,2024-01-08 21:04:00,BTC/USD,46788,46788,46757,46771,0.28482187,13321.40368177
1704747780,2024-01-08 21:03:00,BTC/USD,46838,46838,46788,46788,0.33427300,15639.965124
1704747720,2024-01-08 21:02:00,BTC/USD,46725,46831,46725,46831,0.72863161,34122.54692791
1704747660,2024-01-08 21:01:00,BTC/USD,46768,46768,46695,46719,1.87098156,87410.38750164
1704747600,2024-01-08 21:00:00,BTC/USD,46808,46851,46783,46783,10.35509532,484442.42435556
1704747540,2024-01-08 20:59:00,BTC/USD,46821,46821,46779,46785,0.83621908,39122.5096578
1704747480,2024-01-08 20:58:00,BTC/USD,46846,46846,46830,46846,0.24925148,11676.43483208
1704747420,2024-01-08 20:57:00,BTC/USD,46854,46854,46827,46829,0.24035010,11255.3548329
1704747360,2024-01-08 20:56:00,BTC/USD,46879,46896,46848,46848,0.11208624,5251.01617152
1704747300,2024-01-08 20:55:00,BTC/USD,46942,46942,46888,46888,0.17980331,8430.61759928
1704747240,2024-01-08 20:54:00,BTC/USD,46949,46954,46927,46929,3.37010712,158155.75703448002
1704747180,2024-01-08 20:53:00,BTC/USD,46914,46921,46909,46917,0.23991807,11256.236090190001
1704747120,2024-01-08 20:52:00,BTC/USD,46888,46894,46879,46890,0.51990771,24378.4725219
1704747060,2024-01-08 20:51:00,BTC/USD,46849,46876,46831,46867,0.53258864,24960.831790879998
1704747000,2024-01-08 20:50:00,BTC/USD,46836,46884,46836,46850,1.87655659,87916.6762415
1704746940,2024-01-08 20:49:00,BTC/USD,46790,46826,46790,46812,0.36630154,17147.30769048
1704746880,2024-01-08 20:48:00,BTC/USD,46850,46850,46746,46789,3.19089922,149298.98360458
1704746820,2024-01-08 20:47:00,BTC/USD,46912,46912,46855,46857,0.05498914,2576.62613298
1704746760,2024-01-08 20:46:00,BTC/USD,46970,46970,46917,46918,1.45777979,68396.11218722
1704746700,2024-01-08 20:45:00,BTC/USD,46941,46987,46941,46987,0.04685621,2201.63273927
1704746640,2024-01-08 20:44:00,BTC/USD,46895,46913,46895,46906,0.48357156,22682.40759336
1704746580,2024-01-08 20:43:00,BTC/USD,46936,46940,46913,46929,2.54886028,119615.46408012
1704746520,2024-01-08 20:42:00,BTC/USD,47011,47011,46913,46913,1.43477591,67309.64226583
1704746460,2024-01-08 20:41:00,BTC/USD,47090,47090,47017,47017,3.38695300,159244.369201
1704746400,2024-01-08 20:40:00,BTC/USD,47118,47134,47083,47087,1.68659003,79416.46474261
1704746340,2024-01-08 20:39:00,BTC/USD,47138,47150,47111,47124,2.07040412,97565.72375088
1704746280,2024-01-08 20:38:00,BTC/USD,47131,47151,47121,47138,1.01246473,47725.56244274
1704746220,2024-01-08 20:37:00,BTC/USD,47184,47209,47141,47144,5.32804016,251185.12530303997
1704746160,2024-01-08 20:36:00,BTC/USD,47121,47180,47121,47180,7.64955637,360906.06953659997
1704746100,2024-01-08 20:35:00,BTC/USD,47066,47114,47066,47114,8.38834024,395208.26206736
1704746040,2024-01-08 20:34:00,BTC/USD,47048,47076,47048,47071,6.38627893,300608.53551402997
1704745980,2024-01-08 20:33:00,BTC/USD,47038,47053,47038,47044,0.54987844,25868.48133136
1704745920,2024-01-08 20:32:00,BTC/USD,47031,47039,46985,47000,12.67136102,595553.96794
1704745860,2024-01-08 20:31:00,BTC/USD,47021,47040,47020,47040,0.67045638,31538.268115199997
1704745800,2024-01-08 20:30:00,BTC/USD,47005,47081,47005,47039,13.11743978,617031.24981142
1704745740,2024-01-08 20:29:00,BTC/USD,46991,46991,46977,46989,0.35158918,16520.82397902
1704745680,2024-01-08 20:28:00,BTC/USD,46982,47000,46981,47000,0.90033626,42315.80422
1704745620,2024-01-08 20:27:00,BTC/USD,46987,47003,46959,46966,2.43021311,114137.38892426
1704745560,2024-01-08 20:26:00,BTC/USD,46952,47012,46943,47012,6.55720736,308267.43240831996
1704745500,2024-01-08 20:25:00,BTC/USD,46922,46965,46922,46965,3.31825113,155841.66432045
1704745440,2024-01-08 20:24:00,BTC/USD,46955,46970,46913,46913,2.88690830,135433.5290779
1704745380,2024-01-08 20:23:00,BTC/USD,46907,46955,46901,46951,4.13890402,194325.68264302
1704745320,2024-01-08 20:22:00,BTC/USD,46899,46923,46888,46906,4.50062216,211106.18303696
1704745260,2024-01-08 20:21:00,BTC/USD,46872,46920,46855,46913,5.48928956,257519.04112828
1704745200,2024-01-08 20:20:00,BTC/USD,46954,46966,46872,46872,1.55320069,72801.62274168
1704745140,2024-01-08 20:19:00,BTC/USD,46977,46979,46930,46938,2.18629438,102620.28560844
1704745080,2024-01-08 20:18:00,BTC/USD,46949,46981,46942,46981,1.47129501,69122.91086481
1704745020,2024-01-08 20:17:00,BTC/USD,46944,46944,46923,46923,0.13233581,6209.5932126299995
1704744960,2024-01-08 20:16:00,BTC/USD,46974,46990,46922,46944,4.11239516,193052.27839104002
1704744900,2024-01-08 20:15:00,BTC/USD,47018,47066,46975,46975,5.03633710,236581.9352725
1704744840,2024-01-08 20:14:00,BTC/USD,46972,47023,46968,47012,8.71018824,409483.36953888
1704744780,2024-01-08 20:13:00,BTC/USD,46970,46970,46948,46958,0.60827043,28563.16285194
1704744720,2024-01-08 20:12:00,BTC/USD,47000,47018,46964,46964,5.34088598,250829.36916472
1704744660,2024-01-08 20:11:00,BTC/USD,46970,47000,46952,46988,3.58494567,168449.42714196
1704744600,2024-01-08 20:10:00,BTC/USD,46900,46981,46896,46977,10.92235518,513099.47929086
1704744540,2024-01-08 20:09:00,BTC/USD,46861,46903,46861,46899,1.28102141,60078.62310759
1704744480,2024-01-08 20:08:00,BTC/USD,46878,46903,46855,46855,9.07146208,425043.3557584
1704744420,2024-01-08 20:07:00,BTC/USD,46926,46939,46920,46921,0.72909699,34209.95986779
1704744360,2024-01-08 20:06:00,BTC/USD,47000,47000,46949,46949,0.09660979,4535.73303071
1704744300,2024-01-08 20:05:00,BTC/USD,47037,47051,46987,46997,4.33136656,203561.23422032
1704744240,2024-01-08 20:04:00,BTC/USD,47059,47076,47038,47038,4.40068829,206999.57578502
1704744180,2024-01-08 20:03:00,BTC/USD,47033,47080,47021,47069,4.66461935,219558.96818514998
1704744120,2024-01-08 20:02:00,BTC/USD,46977,47000,46957,46992,6.56816005,308650.9770696
1704744060,2024-01-08 20:01:00,BTC/USD,47069,47094,46972,46972,3.11763404,146441.50612688
1704744000,2024-01-08 20:00:00,BTC/USD,47022,47079,47022,47036,0.10919402,5136.0499247200005
1704743940,2024-01-08 19:59:00,BTC/USD,47028,47088,47017,47021,0.80068484,37649.00186164
1704743880,2024-01-08 19:58:00,BTC/USD,47031,47042,47018,47042,0.04143837,1949.3438015400002
1704743820,2024-01-08 19:57:00,BTC/USD,47047,47069,46990,46995,1.18621579,55746.211051050006
1704743760,2024-01-08 19:56:00,BTC/USD,47051,47090,47020,47073,3.97683521,187201.56384033
1704743700,2024-01-08 19:55:00,BTC/USD,47017,47060,47016,47060,3.01382433,141830.57296979998
1704743640,2024-01-08 19:54:00,BTC/USD,46981,47039,46981,47037,3.09825708,145732.71827196
1704743580,2024-01-08 19:53:00,BTC/USD,46931,47005,46921,46998,0.37422094,17587.63573812
1704743520,2024-01-08 19:52:00,BTC/USD,46924,46945,46909,46917,1.15391020,54138.0048534
1704743460,2024-01-08 19:51:00,BTC/USD,46896,46936,46890,46933,1.91010782,89647.09031606
1704743400,2024-01-08 19:50:00,BTC/USD,46921,46937,46901,46903,0.34020259,15956.522078770002
1704743340,2024-01-08 19:49:00,BTC/USD,46937,46937,46905,46913,4.52637643,212345.89746059
1704743280,2024-01-08 19:48:00,BTC/USD,46921,46950,46921,46932,3.15706103,148167.18825996
1704743220,2024-01-08 19:47:00,BTC/USD,46908,46932,46907,46911,0.45117738,21165.18207318
1704743160,2024-01-08 19:46:00,BTC/USD,46874,46910,46867,46910,0.66028256,30973.8548896
1704743100,2024-01-08 19:45:00,BTC/USD,46856,46921,46856,46885,1.59866096,74953.2191096
1704743040,2024-01-08 19:44:00,BTC/USD,46864,46885,46842,46859,1.04362074,48903.02425566
1704742980,2024-01-08 19:43:00,BTC/USD,46826,46858,46823,46845,0.44677727,20929.28121315
1704742920,2024-01-08 19:42:00,BTC/USD,46770,46839,46765,46839,1.82881254,85659.75056105999
1704742860,2024-01-08 19:41:00,BTC/USD,46754,46774,46742,46774,1.06623068,49871.87382632001
1704742800,2024-01-08 19:40:00,BTC/USD,46747,46780,46729,46768,1.17919472,55148.57866496
1704742740,2024-01-08 19:39:00,BTC/USD,46846,46846,46776,46779,0.19685657,9208.75348803
1704742680,2024-01-08 19:38:00,BTC/USD,46884,46884,46847,46858,0.19268645,9028.9016741
1704742620,2024-01-08 19:37:00,BTC/USD,46867,46881,46853,46877,0.13776256,6457.8955251200005
1704742560,2024-01-08 19:36:00,BTC/USD,46866,46866,46821,46826,3.87429704,181417.83319504
1704742500,2024-01-08 19:35:00,BTC/USD,46874,46886,46827,46853,6.19036477,290037.16056881
1704742440,2024-01-08 19:34:00,BTC/USD,46838,46878,46838,46872,0.47622270,22321.5103944
1704742380,2024-01-08 19:33:00,BTC/USD,46858,46871,46810,46840,2.18764284,102469.19062560001
1704742320,2024-01-08 19:32:00,BTC/USD,46836,46890,46835,46864,1.73088720,81116.2977408
1704742260,2024-01-08 19:31:00,BTC/USD,46833,46852,46779,46834,3.03835576,142298.35366384
1704742200,2024-01-08 19:30:00,BTC/USD,46798,46830,46795,46830,1.12790854,52819.9569282
1704742140,2024-01-08 19:29:00,BTC/USD,46684,46734,46672,46734,2.24709010,105015.5087334
1704742080,2024-01-08 19:28:00,BTC/USD,46773,46783,46622,46663,6.23256256,290830.06673728
1704742020,2024-01-08 19:27:00,BTC/USD,46891,46891,46769,46799,6.31440556,295507.86580244
1704741960,2024-01-08 19:26:00,BTC/USD,46922,46939,46905,46910,0.52867774,24800.2727834
1704741900,2024-01-08 19:25:00,BTC/USD,46939,46982,46937,46942,0.75807655,35585.629410099995
1704741840,2024-01-08 19:24:00,BTC/USD,46929,46952,46896,46922,3.55716283,166909.19430926
1704741780,2024-01-08 19:23:00,BTC/USD,46934,46956,46892,46892,0.73970481,34686.23795052
1704741720,2024-01-08 19:22:00,BTC/USD,46973,46990,46897,46960,3.46243267,162595.83818320002
1704741660,2024-01-08 19:21:00,BTC/USD,46988,46988,46927,46940,1.08120632,50751.8246608
1704741600,2024-01-08 19:20:00,BTC/USD,47050,47050,46961,46961,2.26104321,106180.85018481
1704741540,2024-01-08 19:19:00,BTC/USD,46980,47044,46980,47044,0.26092208,12274.81833152
1704741480,2024-01-08 19:18:00,BTC/USD,46949,46992,46935,46942,6.05435685,284203.61925269995
1704741420,2024-01-08 19:17:00,BTC/USD,47075,47088,46954,46955,3.40261660,159769.862453
1704741360,2024-01-08 19:16:00,BTC/USD,47141,47141,47036,47059,1.74725333,82223.99445647
1704741300,2024-01-08 19:15:00,BTC/USD,47185,47268,47111,47112,2.70480033,127428.55314696
1704741240,2024-01-08 19:14:00,BTC/USD,47165,47165,47033,47109,2.81737202,132723.57849018
1704741180,2024-01-08 19:13:00,BTC/USD,47200,47281,47137,47166,8.75334848,412860.43440768
1704741120,2024-01-08 19:12:00,BTC/USD,47131,47257,47062,47184,25.61555017,1208644.1192212799
1704741060,2024-01-08 19:11:00,BTC/USD,46994,47133,46985,47133,16.42680210,774244.4633793
1704741000,2024-01-08 19:10:00,BTC/USD,46956,47019,46947,47019,5.30708855,249533.99653245
1704740940,2024-01-08 19:09:00,BTC/USD,46888,46944,46878,46941,0.58875243,27636.62781663
1704740880,2024-01-08 19:08:00,BTC/USD,46855,46922,46855,46893,0.29193158,13689.547580940001
1704740820,2024-01-08 19:07:00,BTC/USD,46958,46970,46864,46864,1.02823973,48187.42670672
1704740760,2024-01-08 19:06:00,BTC/USD,46980,46983,46951,46978,0.51125329,24017.65705762
1704740700,2024-01-08 19:05:00,BTC/USD,46962,47027,46962,46978,0.95044636,44650.06910008
1704740640,2024-01-08 19:04:00,BTC/USD,46941,46973,46916,46930,0.76306795,35810.7788935
1704740580,2024-01-08 19:03:00,BTC/USD,46914,46973,46914,46943,1.85890198,87262.43564714
1704740520,2024-01-08 19:02:00,BTC/USD,46965,46975,46892,46921,3.48975163,163742.63623123002
1704740460,2024-01-08 19:01:00,BTC/USD,46924,47030,46911,46975,8.42574493,395799.36808675004
1704740400,2024-01-08 19:00:00,BTC/USD,47008,47056,46950,46956,12.57382126,590416.35108456
1704740340,2024-01-08 18:59:00,BTC/USD,46962,47007,46961,47007,8.20087263,385498.41971840995
1704740280,2024-01-08 18:58:00,BTC/USD,46931,46972,46909,46945,1.10993209,52105.76196505
1704740220,2024-01-08 18:57:00,BTC/USD,46906,46938,46882,46926,6.20574948,291211.00009847997
1704740160,2024-01-08 18:56:00,BTC/USD,46874,46900,46814,46872,9.01285892,422450.72329824
1704740100,2024-01-08 18:55:00,BTC/USD,46763,46886,46763,46860,8.47735295,397248.759237
1704740040,2024-01-08 18:54:00,BTC/USD,46803,46833,46733,46781,14.07713780,658542.5834217999
1704739980,2024-01-08 18:53:00,BTC/USD,46728,46794,46678,46794,10.57970454,495066.69424476
1704739920,2024-01-08 18:52:00,BTC/USD,46850,46851,46711,46716,6.02489794,281459.13216504
1704739860,2024-01-08 18:51:00,BTC/USD,46840,46870,46821,46821,0.76214734,35684.50060614
1704739800,2024-01-08 18:50:00,BTC/USD,46927,47021,46855,46855,15.92300323,746072.3163416501
1704739740,2024-01-08 18:49:00,BTC/USD,46890,46986,46866,46971,4.39144019,206270.33716449
1704739680,2024-01-08 18:48:00,BTC/USD,46855,46893,46801,46883,6.02617240,282525.0406292
1704739620,2024-01-08 18:47:00,BTC/USD,46769,46875,46736,46875,11.12314802,521397.56343750004
1704739560,2024-01-08 18:46:00,BTC/USD,46804,46804,46713,46766,2.59345715,121285.61707689999
1704739500,2024-01-08 18:45:00,BTC/USD,46907,46907,46761,46821,6.68258123,312885.13576983
1704739440,2024-01-08 18:44:00,BTC/USD,46718,46998,46631,46982,27.38737065,1286713.4478783
1704739380,2024-01-08 18:43:00,BTC/USD,46625,46721,46618,46720,4.73818560,221368.031232
1704739320,2024-01-08 18:42:00,BTC/USD,46541,46696,46541,46596,7.79222086,363086.32319256
1704739260,2024-01-08 18:41:00,BTC/USD,46582,46588,46437,46553,7.64189124,355752.96289572
1704739200,2024-01-08 18:40:00,BTC/USD,46658,46658,46572,46584,3.58869754,167175.88620336002
1704739140,2024-01-08 18:39:00,BTC/USD,46624,46709,46567,46668,0.86522372,40378.26056496
1704739080,2024-01-08 18:38:00,BTC/USD,46423,46826,46423,46700,57.77878499,2698269.259033
1704739020,2024-01-08 18:37:00,BTC/USD,46438,46449,46341,46410,1.02289108,47472.3750228
1704738960,2024-01-08 18:36:00,BTC/USD,46234,46449,46234,46444,32.27904897,1499168.15036268
1704738900,2024-01-08 18:35:00,BTC/USD,46186,46267,46186,46210,13.06057250,603529.055225
1704738840,2024-01-08 18:34:00,BTC/USD,46143,46188,46143,46184,7.13096055,329336.28204120003
1704738780,2024-01-08 18:33:00,BTC/USD,46169,46182,46145,46156,3.14908646,145349.23464776
1704738720,2024-01-08 18:32:00,BTC/USD,46132,46171,46127,46155,9.68667508,447088.48831740004
1704738660,2024-01-08 18:31:00,BTC/USD,46082,46127,46082,46107,7.82915727,360978.95424789
1704738600,2024-01-08 18:30:00,BTC/USD,46053,46094,46025,46093,0.23522397,10842.17844921
1704738540,2024-01-08 18:29:00,BTC/USD,46027,46066,46027,46066,0.19572431,9016.236064460001
1704738480,2024-01-08 18:28:00,BTC/USD,46028,46039,46013,46022,0.79927081,36784.04121782
1704738420,2024-01-08 18:27:00,BTC/USD,45983,46022,45983,46022,0.09257794,4260.62195468
1704738360,2024-01-08 18:26:00,BTC/USD,46035,46035,45956,45956,0.23167392,10646.80666752
1704738300,2024-01-08 18:25:00,BTC/USD,46082,46082,46013,46015,1.05130229,48375.67487435
1704738240,2024-01-08 18:24:00,BTC/USD,46069,46101,46021,46050,0.91047975,41927.5924875
1704738180,2024-01-08 18:23:00,BTC/USD,45928,46165,45910,46081,16.43815519,757486.62931039
1704738120,2024-01-08 18:22:00,BTC/USD,45898,45918,45898,45918,0.62981265,28919.7372627
1704738060,2024-01-08 18:21:00,BTC/USD,45914,45919,45897,45899,0.14299237,6563.206790630001
1704738000,2024-01-08 18:20:00,BTC/USD,45942,45950,45927,45927,1.16752402,53620.87566654001
1704737940,2024-01-08 18:19:00,BTC/USD,45934,45943,45911,45939,1.44196934,66242.62951026
1704737880,2024-01-08 18:18:00,BTC/USD,45917,45930,45896,45920,0.66621340,30592.519328
1704737820,2024-01-08 18:17:00,BTC/USD,45925,45937,45857,45926,0.36650203,16831.97222978
1704737760,2024-01-08 18:16:00,BTC/USD,45989,46007,45928,45928,4.14323956,190290.70651167998
1704737700,2024-01-08 18:15:00,BTC/USD,45977,45977,45898,45963,0.45751044,21028.552353720002
1704737640,2024-01-08 18:14:00,BTC/USD,45973,45990,45931,45931,0.32942835,15130.97354385
1704737580,2024-01-08 18:13:00,BTC/USD,45988,46019,45958,45958,3.81543987,175349.98554546
1704737520,2024-01-08 18:12:00,BTC/USD,45957,46019,45957,46002,1.60516043,73840.59010086
1704737460,2024-01-08 18:11:00,BTC/USD,45941,46019,45941,45977,11.93304679,548645.69226383
1704737400,2024-01-08 18:10:00,BTC/USD,45890,45948,45829,45944,21.39825005,983121.2002972001
1704737340,2024-01-08 18:09:00,BTC/USD,45934,45949,45873,45885,23.21528021,1065233.1324358499
1704737280,2024-01-08 18:08:00,BTC/USD,45950,46002,45880,45881,3.75822385,172431.06846185
1704737220,2024-01-08 18:07:00,BTC/USD,45969,46019,45950,45975,0.56763427,26096.98556325
1704737160,2024-01-08 18:06:00,BTC/USD,45965,45972,45866,45963,0.80853604,37162.74200652
1704737100,2024-01-08 18:05:00,BTC/USD,46054,46142,45942,45955,3.49529654,160626.3524957
1704737040,2024-01-08 18:04:00,BTC/USD,45921,46071,45921,46028,23.13076455,1064662.8307073999
1704736980,2024-01-08 18:03:00,BTC/USD,45839,45988,45839,45902,32.06858759,1472012.30755618
1704736920,2024-01-08 18:02:00,BTC/USD,45879,45879,45768,45870,3.00099397,137655.5934039
1704736860,2024-01-08 18:01:00,BTC/USD,45771,45907,45771,45881,16.97134863,778662.4464930301
1704736800,2024-01-08 18:00:00,BTC/USD,45697,45854,45697,45772,44.41682405,2033046.8704166
1704736740,2024-01-08 17:59:00,BTC/USD,45607,45708,45607,45708,42.26552482,1931872.60847256
1704736680,2024-01-08 17:58:00,BTC/USD,45595,45607,45591,45607,1.83284298,83590.46978885999
1704736620,2024-01-08 17:57:00,BTC/USD,45580,45600,45560,45600,1.94919363,88883.229528
1704736560,2024-01-08 17:56:00,BTC/USD,45498,45525,45452,45525,15.26573444,694972.5603809999
1704736500,2024-01-08 17:55:00,BTC/USD,45514,45525,45498,45498,0.25660819,11675.15942862
1704736440,2024-01-08 17:54:00,BTC/USD,45535,45598,45535,45540,0.82338962,37497.163294800004
1704736380,2024-01-08 17:53:00,BTC/USD,45518,45575,45510,45566,7.08710337,322930.95215742
1704736320,2024-01-08 17:52:00,BTC/USD,45458,45520,45458,45517,5.77071104,262665.45440768
1704736260,2024-01-08 17:51:00,BTC/USD,45477,45513,45460,45467,7.79353461,354348.63811287
1704736200,2024-01-08 17:50:00,BTC/USD,45422,45488,45422,45463,0.30972125,14080.85718875
1704736140,2024-01-08 17:49:00,BTC/USD,45454,45475,45418,45452,1.13584717,51626.52557083999
1704736080,2024-01-08 17:48:00,BTC/USD,45410,45535,45410,45487,6.27971702,285645.48808874
1704736020,2024-01-08 17:47:00,BTC/USD,45378,45434,45378,45397,1.02568496,46563.02012912
1704735960,2024-01-08 17:46:00,BTC/USD,45405,45417,45379,45379,8.22262578,373134.53527061996
1704735900,2024-01-08 17:45:00,BTC/USD,45431,45465,45407,45414,11.38286905,516941.6150367
1704735840,2024-01-08 17:44:00,BTC/USD,45433,45437,45423,45437,0.29256399,13293.23001363
1704735780,2024-01-08 17:43:00,BTC/USD,45415,45448,45410,45418,0.36342016,16505.81682688
1704735720,2024-01-08 17:42:00,BTC/USD,45402,45446,45392,45413,0.61091523,27743.49333999
1704735660,2024-01-08 17:41:00,BTC/USD,45358,45414,45358,45379,10.23720669,464554.20238551
1704735600,2024-01-08 17:40:00,BTC/USD,45393,45399,45356,45368,0.75891927,34430.64944136
1704735540,2024-01-08 17:39:00,BTC/USD,45431,45438,45375,45402,1.96480390,89206.0266678
1704735480,2024-01-08 17:38:00,BTC/USD,45448,45460,45428,45429,1.81168262,82302.92974398
1704735420,2024-01-08 17:37:00,BTC/USD,45412,45462,45387,45447,76.11970471,3459412.21995537
1704735360,2024-01-08 17:36:00,BTC/USD,45333,45408,45333,45381,3.88938768,176504.30230608
1704735300,2024-01-08 17:35:00,BTC/USD,45309,45344,45309,45342,0.98190356,44521.471217520004
1704735240,2024-01-08 17:34:00,BTC/USD,45286,45319,45279,45310,0.36924889,16730.6672059
1704735180,2024-01-08 17:33:00,BTC/USD,45312,45312,45276,45281,0.81100580,36723.1536298
1704735120,2024-01-08 17:32:00,BTC/USD,45333,45333,45304,45304,0.10646459,4823.27178536
1704735060,2024-01-08 17:31:00,BTC/USD,45386,45387,45317,45329,3.27438904,148424.78079416
1704735000,2024-01-08 17:30:00,BTC/USD,45333,45396,45312,45396,2.18076116,98997.83361936
1704734940,2024-01-08 17:29:00,BTC/USD,45257,45322,45249,45313,4.06180882,184052.74306066002
1704734880,2024-01-08 17:28:00,BTC/USD,45292,45295,45233,45260,2.46067298,111370.0590748
1704734820,2024-01-08 17:27:00,BTC/USD,45353,45386,45269,45272,3.23420640,146418.9921408
1704734760,2024-01-08 17:26:00,BTC/USD,45310,45344,45299,45336,7.07058015,320551.8216804
1704734700,2024-01-08 17:25:00,BTC/USD,45313,45327,45297,45313,8.59984704,389684.86892352
1704734640,2024-01-08 17:24:00,BTC/USD,45310,45337,45287,45287,2.05866026,93230.54719462
1704734580,2024-01-08 17:23:00,BTC/USD,45250,45325,45250,45325,1.14185809,51754.71792925
1704734520,2024-01-08 17:22:00,BTC/USD,45252,45253,45219,45246,0.83885112,37954.65777552
1704734460,2024-01-08 17:21:00,BTC/USD,45250,45288,45213,45288,1.44511121,65446.19647848001
1704734400,2024-01-08 17:20:00,BTC/USD,45210,45228,45173,45213,1.06985609,48371.403397170005
1704734340,2024-01-08 17:19:00,BTC/USD,45154,45208,45154,45180,0.88971050,40197.12039
1704734280,2024-01-08 17:18:00,BTC/USD,45192,45196,45162,45162,1.28254084,57922.10941608
1704734220,2024-01-08 17:17:00,BTC/USD,45147,45190,45141,45181,0.64161238,28988.68894078
1704734160,2024-01-08 17:16:00,BTC/USD,45150,45157,45108,45130,0.50550731,22813.544900300003
1704734100,2024-01-08 17:15:00,BTC/USD,45168,45217,45142,45142,2.64050982,119197.89429444
1704734040,2024-01-08 17:14:00,BTC/USD,45136,45162,45136,45162,0.25039697,11308.427959139999
1704733980,2024-01-08 17:13:00,BTC/USD,45097,45135,45097,45134,0.21095308,9521.156312719999
1704733920,2024-01-08 17:12:00,BTC/USD,45072,45083,45061,45083,0.19487994,8785.77233502
1704733860,2024-01-08 17:11:00,BTC/USD,45046,45057,45046,45057,0.86286076,38877.91726332
1704733800,2024-01-08 17:10:00,BTC/USD,45040,45050,45035,45045,0.10558896,4756.2547032
1704733740,2024-01-08 17:09:00,BTC/USD,45037,45045,45018,45029,0.80939062,36446.05022798
1704733680,2024-01-08 17:08:00,BTC/USD,45020,45038,45020,45038,0.20908197,9416.63376486
1704733620,2024-01-08 17:07:00,BTC/USD,45040,45044,45036,45040,0.24304535,10946.762564
1704733560,2024-01-08 17:06:00,BTC/USD,45022,45044,45019,45037,0.17168538,7732.19445906
1704733500,2024-01-08 17:05:00,BTC/USD,45039,45039,45033,45036,0.13386545,6028.7644062
1704733440,2024-01-08 17:04:00,BTC/USD,45024,45052,45022,45050,1.00561654,45303.02512699999
1704733380,2024-01-08 17:03:00,BTC/USD,45008,45032,45008,45032,2.30080829,103609.99891528
1704733320,2024-01-08 17:02:00,BTC/USD,44995,45016,44995,45009,1.46130306,65771.78942754
1704733260,2024-01-08 17:01:00,BTC/USD,44964,45002,44964,45002,0.39726183,17877.57687366
1704733200,2024-01-08 17:00:00,BTC/USD,44983,45011,44964,44964,3.64018810,163677.4177284
1704733140,2024-01-08 16:59:00,BTC/USD,44973,44990,44973,44990,1.51973717,68372.9752783
1704733080,2024-01-08 16:58:00,BTC/USD,44968,44976,44955,44957,1.19046184,53519.59294088
1704733020,2024-01-08 16:57:00,BTC/USD,44967,44985,44967,44979,2.02802323,91218.45686217
1704732960,2024-01-08 16:56:00,BTC/USD,44975,44980,44955,44963,0.42874818,19277.804417339998
1704732900,2024-01-08 16:55:00,BTC/USD,44960,44972,44957,44971,0.90926856,40890.71641176
1704732840,2024-01-08 16:54:00,BTC/USD,44959,44974,44958,44966,1.46584628,65913.24382648
1704732780,2024-01-08 16:53:00,BTC/USD,44956,44985,44954,44985,0.44778574,20143.6415139
1704732720,2024-01-08 16:52:00,BTC/USD,44934,44958,44934,44952,2.83724856,127539.99726912
1704732660,2024-01-08 16:51:00,BTC/USD,44931,44943,44931,44941,2.16146965,97138.60754065
1704732600,2024-01-08 16:50:00,BTC/USD,44906,44931,44893,44931,4.35058520,195476.14362120003
1704732540,2024-01-08 16:49:00,BTC/USD,44876,44898,44876,44898,0.17502670,7858.348776600001
1704732480,2024-01-08 16:48:00,BTC/USD,44878,44887,44864,44872,0.20245757,9084.676081040001
1704732420,2024-01-08 16:47:00,BTC/USD,44894,44907,44845,44847,1.04462686,46848.38079042
1704732360,2024-01-08 16:46:00,BTC/USD,44953,44953,44867,44896,1.22560719,55024.86040224
1704732300,2024-01-08 16:45:00,BTC/USD,44951,44972,44951,44965,0.50268691,22603.31690815
1704732240,2024-01-08 16:44:00,BTC/USD,44965,44965,44951,44961,0.08279117,3722.37379437
1704732180,2024-01-08 16:43:00,BTC/USD,44981,44987,44965,44965,2.04860012,92115.3043958
1704732120,2024-01-08 16:42:00,BTC/USD,44979,44979,44971,44973,0.68863446,30969.957569579998
1704732060,2024-01-08 16:41:00,BTC/USD,44926,44978,44899,44978,0.15463103,6954.9944673400005
1704732000,2024-01-08 16:40:00,BTC/USD,44887,44913,44838,44913,11.03365927,495554.73879350995
1704731940,2024-01-08 16:39:00,BTC/USD,44952,44955,44887,44887,4.64813824,208640.98117888
1704731880,2024-01-08 16:38:00,BTC/USD,44956,44961,44952,44954,1.60301253,72061.82527362
1704731820,2024-01-08 16:37:00,BTC/USD,44951,44969,44946,44968,0.89701991,40337.19131288
1704731760,2024-01-08 16:36:00,BTC/USD,44961,44962,44929,44950,0.35771999,16079.5135505
1704731700,2024-01-08 16:35:00,BTC/USD,44964,44971,44934,44957,0.39689962,17843.41621634
1704731640,2024-01-08 16:34:00,BTC/USD,44978,44978,44959,44976,0.24098467,10838.526517920001
1704731580,2024-01-08 16:33:00,BTC/USD,45005,45005,44979,44979,0.48271079,21711.84862341
1704731520,2024-01-08 16:32:00,BTC/USD,45078,45078,44963,44992,2.98117534,134129.04089728
1704731460,2024-01-08 16:31:00,BTC/USD,45079,45079,45058,45069,0.27339516,12321.646466040002
1704731400,2024-01-08 16:30:00,BTC/USD,45076,45113,45076,45113,0.26251521,11842.84866873
1704731340,2024-01-08 16:29:00,BTC/USD,45071,45071,45059,45061,0.48782509,21981.88638049
1704731280,2024-01-08 16:28:00,BTC/USD,45036,45066,45033,45036,0.95105513,42831.718834679996
1704731220,2024-01-08 16:27:00,BTC/USD,45062,45062,45032,45032,1.11723351,50311.25942232
1704731160,2024-01-08 16:26:00,BTC/USD,45075,45081,45062,45062,0.22655356,10208.95652072
1704731100,2024-01-08 16:25:00,BTC/USD,45064,45068,45064,45066,0.04975807,2242.39718262
1704731040,2024-01-08 16:24:00,BTC/USD,45039,45045,45032,45032,0.30941155,13933.4209196
1704730980,2024-01-08 16:23:00,BTC/USD,45029,45075,45029,45043,0.22661579,10207.45502897
1704730920,2024-01-08 16:22:00,BTC/USD,45042,45055,45027,45030,0.47634586,21449.8540758
1704730860,2024-01-08 16:21:00,BTC/USD,45074,45074,45048,45049,0.57009897,25682.38849953
1704730800,2024-01-08 16:20:00,BTC/USD,45020,45067,45007,45061,3.02147885,136150.85845985
1704730740,2024-01-08 16:19:00,BTC/USD,45001,45032,44995,45025,0.74163473,33392.10371825
1704730680,2024-01-08 16:18:00,BTC/USD,45009,45014,44981,44998,1.31783952,59300.14272095999
1704730620,2024-01-08 16:17:00,BTC/USD,44991,44998,44988,44990,0.78503422,35318.6895578
1704730560,2024-01-08 16:16:00,BTC/USD,44998,45000,44955,44978,0.39423404,17731.85865112
1704730500,2024-01-08 16:15:00,BTC/USD,45036,45036,45007,45014,0.08994106,4048.6068748400003
1704730440,2024-01-08 16:14:00,BTC/USD,45048,45052,45028,45032,1.81618638,81786.50506416
1704730380,2024-01-08 16:13:00,BTC/USD,45045,45057,45042,45043,0.26031432,11725.33791576
1704730320,2024-01-08 16:12:00,BTC/USD,45056,45056,45032,45050,2.34288558,105546.995379
1704730260,2024-01-08 16:11:00,BTC/USD,45026,45044,45022,45029,0.39172290,17638.8904641
1704730200,2024-01-08 16:10:00,BTC/USD,45047,45047,45003,45003,0.63283018,28479.25659054
1704730140,2024-01-08 16:09:00,BTC/USD,45072,45077,45036,45048,0.45501571,20497.54770408
1704730080,2024-01-08 16:08:00,BTC/USD,45101,45113,45080,45080,0.67321276,30348.431220799997
1704730020,2024-01-08 16:07:00,BTC/USD,45127,45137,45116,45120,0.40731813,18378.1940256
1704729960,2024-01-08 16:06:00,BTC/USD,45166,45176,45113,45138,1.56673666,70719.35935908
1704729900,2024-01-08 16:05:00,BTC/USD,45165,45180,45151,45164,3.61928269,163461.28341116
1704729840,2024-01-08 16:04:00,BTC/USD,45097,45117,45085,45102,0.11229631,5064.78817362
1704729780,2024-01-08 16:03:00,BTC/USD,45068,45097,45068,45097,0.57656462,26001.33466814
1704729720,2024-01-08 16:02:00,BTC/USD,45028,45074,45028,45074,0.02127085,958.7622929
1704729660,2024-01-08 16:01:00,BTC/USD,45068,45071,45057,45060,0.22235400,10019.27124
1704729600,2024-01-08 16:00:00,BTC/USD,45018,45066,45018,45066,0.38900183,17530.75647078
1704729540,2024-01-08 15:59:00,BTC/USD,45050,45057,44991,44991,1.19025747,53550.87383277
1704729480,2024-01-08 15:58:00,BTC/USD,45001,45057,45001,45040,0.96304666,43375.621566400005
1704729420,2024-01-08 15:57:00,BTC/USD,44996,45003,44958,44990,1.31845691,59317.3763809
1704729360,2024-01-08 15:56:00,BTC/USD,44978,45004,44978,44985,0.43435988,19539.679201799998
1704729300,2024-01-08 15:55:00,BTC/USD,44991,44991,44947,44988,0.17945857,8073.482147160001
1704729240,2024-01-08 15:54:00,BTC/USD,45028,45041,44988,44988,0.82878943,37285.57887684
1704729180,2024-01-08 15:53:00,BTC/USD,45057,45064,45019,45045,0.49024108,22082.9094486
1704729120,2024-01-08 15:52:00,BTC/USD,44990,45058,44990,45045,3.74205358,168560.8035111
1704729060,2024-01-08 15:51:00,BTC/USD,44930,45000,44899,45000,0.79879079,35945.585549999996
1704729000,2024-01-08 15:50:00,BTC/USD,44965,44972,44913,44964,0.32831077,14762.16546228
1704728940,2024-01-08 15:49:00,BTC/USD,44987,44988,44966,44970,1.85823266,83564.7227202
1704728880,2024-01-08 15:48:00,BTC/USD,44951,45027,44917,44994,2.45253195,110349.2225583
1704728820,2024-01-08 15:47:00,BTC/USD,45013,45013,44979,44981,0.50253413,22604.48770153
1704728760,2024-01-08 15:46:00,BTC/USD,45008,45055,44959,44982,4.12341753,185479.56733446
1704728700,2024-01-08 15:45:00,BTC/USD,45035,45081,44903,45028,3.72036947,167520.79649516
1704728640,2024-01-08 15:44:00,BTC/USD,45044,45130,44966,45024,2.95003127,132822.20790048002
1704728580,2024-01-08 15:43:00,BTC/USD,45158,45178,44822,44990,77.92609503,3505895.0153997
1704728520,2024-01-08 15:42:00,BTC/USD,45179,45243,45152,45179,5.72187973,258508.80432167003
1704728460,2024-01-08 15:41:00,BTC/USD,45001,45352,45001,45187,83.13501459,3756621.90427833
1704728400,2024-01-08 15:40:00,BTC/USD,44891,44906,44885,44906,0.37471182,16826.80898892
1704728340,2024-01-08 15:39:00,BTC/USD,44904,44908,44895,44908,0.21171603,9507.74347524
1704728280,2024-01-08 15:38:00,BTC/USD,44897,44910,44886,44886,0.33040031,14830.34831466
1704728220,2024-01-08 15:37:00,BTC/USD,44905,44918,44885,44885,0.35954908,16138.3604558
1704728160,2024-01-08 15:36:00,BTC/USD,44954,44954,44899,44904,0.62480481,28056.23518824
1704728100,2024-01-08 15:35:00,BTC/USD,44970,44970,44959,44961,0.15273178,6866.973560580001
1704728040,2024-01-08 15:34:00,BTC/USD,44936,44999,44936,44977,0.62419494,28074.41581638
1704727980,2024-01-08 15:33:00,BTC/USD,44919,44948,44911,44937,0.35070495,15759.628338150002
1704727920,2024-01-08 15:32:00,BTC/USD,44896,44937,44896,44931,0.24941994,11206.68732414
1704727860,2024-01-08 15:31:00,BTC/USD,44832,44903,44826,44885,1.03018766,46239.973119099996
1704727800,2024-01-08 15:30:00,BTC/USD,44811,44828,44810,44810,0.47427799,21252.3967319
1704727740,2024-01-08 15:29:00,BTC/USD,44835,44845,44807,44810,3.44749874,154482.4185394
1704727680,2024-01-08 15:28:00,BTC/USD,44832,44840,44824,44832,1.98026177,88779.09567264
1704727620,2024-01-08 15:27:00,BTC/USD,44806,44824,44804,44822,0.33399364,14970.262932079999
1704727560,2024-01-08 15:26:00,BTC/USD,44817,44818,44790,44818,0.66509095,29808.046197099997
1704727500,2024-01-08 15:25:00,BTC/USD,44830,44830,44820,44823,0.35958851,16117.83578373
1704727440,2024-01-08 15:24:00,BTC/USD,44835,44835,44826,44828,0.14609867,6549.311178760001
1704727380,2024-01-08 15:23:00,BTC/USD,44850,44850,44825,44832,0.53796150,24117.889968
1704727320,2024-01-08 15:22:00,BTC/USD,44851,44857,44822,44853,0.27757159,12449.91852627
1704727260,2024-01-08 15:21:00,BTC/USD,44792,44817,44775,44817,0.34604000,15508.474680000001
1704727200,2024-01-08 15:20:00,BTC/USD,44835,44847,44789,44789,0.99206178,44433.45506442
1704727140,2024-01-08 15:19:00,BTC/USD,44873,44873,44830,44835,8.20013560,367653.07962599996
1704727080,2024-01-08 15:18:00,BTC/USD,44912,44912,44889,44889,0.60765875,27277.19362875
1704727020,2024-01-08 15:17:00,BTC/USD,44859,44897,44857,44897,1.02298361,45928.89513817
1704726960,2024-01-08 15:16:00,BTC/USD,44857,44862,44853,44854,2.14904265,96393.1590231
1704726900,2024-01-08 15:15:00,BTC/USD,44851,44874,44850,44852,0.33955071,15229.528444919999
1704726840,2024-01-08 15:14:00,BTC/USD,44856,44884,44842,44860,1.57377679,70599.6267994
1704726780,2024-01-08 15:13:00,BTC/USD,44879,44879,44850,44860,0.75105950,33692.52917
1704726720,2024-01-08 15:12:00,BTC/USD,44874,44899,44857,44899,1.94424001,87294.43220899
1704726660,2024-01-08 15:11:00,BTC/USD,44883,44892,44869,44869,0.36255906,16267.662463139999
1704726600,2024-01-08 15:10:00,BTC/USD,44889,44914,44884,44884,0.89563797,40199.81464548
1704726540,2024-01-08 15:09:00,BTC/USD,44817,44854,44814,44854,0.56780985,25468.543011899998
1704726480,2024-01-08 15:08:00,BTC/USD,44837,44849,44826,44826,0.16531980,7410.6253547999995
1704726420,2024-01-08 15:07:00,BTC/USD,44796,44840,44796,44839,1.12658667,50515.01969613
1704726360,2024-01-08 15:06:00,BTC/USD,44780,44788,44765,44782,0.41618222,18637.47217604
1704726300,2024-01-08 15:05:00,BTC/USD,44770,44781,44765,44773,1.13272340,50715.4247882
1704726240,2024-01-08 15:04:00,BTC/USD,44746,44767,44718,44720,3.76471218,168357.9286896
1704726180,2024-01-08 15:03:00,BTC/USD,44776,44813,44745,44758,4.44515066,198956.05324028002
1704726120,2024-01-08 15:02:00,BTC/USD,44836,44848,44769,44776,5.44173518,243659.13441968002
1704726060,2024-01-08 15:01:00,BTC/USD,44839,44860,44832,44832,0.39401333,17664.40561056
1704726000,2024-01-08 15:00:00,BTC/USD,44841,44872,44831,44839,0.54797606,24570.69855434
1704725940,2024-01-08 14:59:00,BTC/USD,44872,44872,44822,44828,0.86558907,38802.62682996
1704725880,2024-01-08 14:58:00,BTC/USD,44855,44896,44855,44869,0.05964131,2676.04593839
1704725820,2024-01-08 14:57:00,BTC/USD,44811,44842,44811,44842,0.25819802,11578.115612839998
1704725760,2024-01-08 14:56:00,BTC/USD,44834,44834,44779,44809,5.52387201,247519.18089609
1704725700,2024-01-08 14:55:00,BTC/USD,44888,44922,44838,44838,34.61213771,1551939.03064098
1704725640,2024-01-08 14:54:00,BTC/USD,44918,44934,44898,44898,0.82015860,36823.4808228
1704725580,2024-01-08 14:53:00,BTC/USD,44967,44967,44930,44930,1.80408215,81057.4109995
1704725520,2024-01-08 14:52:00,BTC/USD,45006,45015,44968,44969,0.55868819,25123.64921611
1704725460,2024-01-08 14:51:00,BTC/USD,45013,45033,44997,44997,2.60055639,117017.23588082999
1704725400,2024-01-08 14:50:00,BTC/USD,44957,45009,44957,45008,3.94257995,177447.6383896
1704725340,2024-01-08 14:49:00,BTC/USD,45011,45017,44957,44957,1.06293763,47786.48703191
1704725280,2024-01-08 14:48:00,BTC/USD,45075,45081,44994,45005,1.16902179,52611.825658949994
1704725220,2024-01-08 14:47:00,BTC/USD,45117,45119,45079,45079,0.73830778,33282.17641462
1704725160,2024-01-08 14:46:00,BTC/USD,45111,45125,45077,45124,1.88408327,85017.37347548001
1704725100,2024-01-08 14:45:00,BTC/USD,45116,45123,45104,45112,1.71395569,77319.96908728
1704725040,2024-01-08 14:44:00,BTC/USD,45072,45093,45064,45093,1.69820000,76576.9326
1704724980,2024-01-08 14:43:00,BTC/USD,45053,45074,45041,45061,1.55229881,69948.13667741
1704724920,2024-01-08 14:42:00,BTC/USD,45043,45071,45041,45054,9.59831305,432442.39615469996
1704724860,2024-01-08 14:41:00,BTC/USD,45030,45057,45030,45041,6.58554045,296619.32740845
1704724800,2024-01-08 14:40:00,BTC/USD,45028,45054,45023,45034,2.31703786,104345.48298724
1704724740,2024-01-08 14:39:00,BTC/USD,45008,45046,45005,45034,7.22288071,325275.20989414
1704724680,2024-01-08 14:38:00,BTC/USD,45046,45047,44996,45009,0.78238652,35214.43487868
1704724620,2024-01-08 14:37:00,BTC/USD,45089,45089,45047,45051,1.22246528,55073.28332928
1704724560,2024-01-08 14:36:00,BTC/USD,45098,45112,45072,45087,1.05940011,47765.17275956999
1704724500,2024-01-08 14:35:00,BTC/USD,45084,45098,45076,45096,0.70814926,31934.69902896
1704724440,2024-01-08 14:34:00,BTC/USD,45084,45092,45067,45079,0.90183108,40653.64325532
1704724380,2024-01-08 14:33:00,BTC/USD,45117,45122,45092,45094,2.64757593,119389.78898741999
1704724320,2024-01-08 14:32:00,BTC/USD,45065,45116,45064,45115,1.86966781,84350.06324814999
1704724260,2024-01-08 14:31:00,BTC/USD,45051,45124,45051,45098,34.10673616,1538145.58734368
1704724200,2024-01-08 14:30:00,BTC/USD,45038,45053,45016,45053,0.64965020,29268.6904606
1704724140,2024-01-08 14:29:00,BTC/USD,45036,45043,45029,45030,0.70485708,31739.7143124
1704724080,2024-01-08 14:28:00,BTC/USD,45052,45053,45035,45038,1.87031734,84235.35235891999
1704724020,2024-01-08 14:27:00,BTC/USD,45004,45054,45004,45053,0.96226985,43353.14355205
1704723960,2024-01-08 14:26:00,BTC/USD,45019,45027,45001,45004,2.49350050,112217.49650200001
1704723900,2024-01-08 14:25:00,BTC/USD,45031,45031,45010,45029,1.29581389,58349.20365281
1704723840,2024-01-08 14:24:00,BTC/USD,45009,45037,45009,45032,0.55533907,25008.029000240003
1704723780,2024-01-08 14:23:00,BTC/USD,44992,45009,44990,45001,0.55716243,25072.86651243
1704723720,2024-01-08 14:22:00,BTC/USD,44992,45000,44990,44999,0.66199494,29789.110305060003
1704723660,2024-01-08 14:21:00,BTC/USD,44996,45000,44991,44992,0.07826187,3521.15805504
1704723600,2024-01-08 14:20:00,BTC/USD,44960,44998,44954,44998,0.30437698,13696.355346040002
1704723540,2024-01-08 14:19:00,BTC/USD,45000,45000,44960,44960,0.23452997,10544.4674512
1704723480,2024-01-08 14:18:00,BTC/USD,45032,45047,45012,45017,0.52198243,23498.08305131
1704723420,2024-01-08 14:17:00,BTC/USD,45034,45034,45000,45033,1.02185920,46017.385353599995
1704723360,2024-01-08 14:16:00,BTC/USD,45052,45069,45035,45035,4.47463933,201515.38222655
1704723300,2024-01-08 14:15:00,BTC/USD,45020,45045,45020,45040,1.65878344,74711.6061376
1704723240,2024-01-08 14:14:00,BTC/USD,45000,45004,44999,44999,6.11693396,275255.91126604
1704723180,2024-01-08 14:13:00,BTC/USD,44995,44995,44989,44993,0.16792381,7555.3959833300005
1704723120,2024-01-08 14:12:00,BTC/USD,44978,44996,44972,44996,1.55825239,70115.12454044
1704723060,2024-01-08 14:11:00,BTC/USD,44926,44983,44926,44983,3.82130986,171893.98143238
1704723000,2024-01-08 14:10:00,BTC/USD,44880,44930,44880,44925,0.78737995,35373.044253750006
1704722940,2024-01-08 14:09:00,BTC/USD,44909,44911,44870,44884,0.76440094,34309.37179096
1704722880,2024-01-08 14:08:00,BTC/USD,44889,44904,44875,44897,2.62472065,117842.08302305
1704722820,2024-01-08 14:07:00,BTC/USD,44943,44943,44889,44889,7.30834830,328064.4468387
1704722760,2024-01-08 14:06:00,BTC/USD,44963,44964,44936,44941,2.97200156,133564.72210796
1704722700,2024-01-08 14:05:00,BTC/USD,44966,44970,44946,44959,1.21353152,54559.163607680006
1704722640,2024-01-08 14:04:00,BTC/USD,44953,44960,44950,44951,1.74414306,78400.97469006
1704722580,2024-01-08 14:03:00,BTC/USD,44933,44949,44933,44944,0.09055182,4069.7609980800003
1704722520,2024-01-08 14:02:00,BTC/USD,44989,44989,44915,44915,0.23624445,10610.91947175
1704722460,2024-01-08 14:01:00,BTC/USD,44984,45005,44984,45000,2.01536722,90691.52489999999
1704722400,2024-01-08 14:00:00,BTC/USD,44968,44988,44968,44988,0.07171512,3226.3198185599995
1704722340,2024-01-08 13:59:00,BTC/USD,44972,44978,44949,44950,2.09677992,94250.25740399999
1704722280,2024-01-08 13:58:00,BTC/USD,44987,44998,44976,44976,0.99233425,44631.225227999996
1704722220,2024-01-08 13:57:00,BTC/USD,44959,44991,44959,44991,1.09820709,49409.43518619
1704722160,2024-01-08 13:56:00,BTC/USD,44957,44979,44955,44960,3.09312617,139066.9526032
1704722100,2024-01-08 13:55:00,BTC/USD,44933,44954,44922,44952,2.00523616,90139.37586432
1704722040,2024-01-08 13:54:00,BTC/USD,44955,44971,44932,44937,1.94900464,87582.42150768
1704721980,2024-01-08 13:53:00,BTC/USD,44963,44978,44949,44955,0.96803844,43518.168070199994
1704721920,2024-01-08 13:52:00,BTC/USD,44911,44961,44901,44961,3.36491611,151289.99322171
1704721860,2024-01-08 13:51:00,BTC/USD,44935,44936,44895,44913,4.33144660,194538.26114579997
1704721800,2024-01-08 13:50:00,BTC/USD,44907,44933,44899,44925,1.76182664,79150.061802
1704721740,2024-01-08 13:49:00,BTC/USD,44906,44906,44860,44885,11.53511632,517753.6960232
1704721680,2024-01-08 13:48:00,BTC/USD,44967,44973,44898,44911,13.32476055,598428.32106105
1704721620,2024-01-08 13:47:00,BTC/USD,44957,44991,44952,44975,31.88328209,1433950.6119977501
1704721560,2024-01-08 13:46:00,BTC/USD,45039,45044,44958,44958,4.31352068,193927.26273144
1704721500,2024-01-08 13:45:00,BTC/USD,45051,45080,45041,45049,0.60782606,27381.95617694
1704721440,2024-01-08 13:44:00,BTC/USD,45049,45069,45033,45050,0.30417615,13703.1355575
1704721380,2024-01-08 13:43:00,BTC/USD,45046,45074,45040,45050,0.32246385,14526.9964425
1704721320,2024-01-08 13:42:00,BTC/USD,45033,45058,45026,45054,1.54158344,69454.50030576
1704721260,2024-01-08 13:41:00,BTC/USD,45046,45054,45041,45041,0.02513969,1132.31677729
1704721200,2024-01-08 13:40:00,BTC/USD,45040,45046,45017,45046,1.04622622,47128.30630612
1704721140,2024-01-08 13:39:00,BTC/USD,45052,45091,45052,45055,1.02602937,46227.75326535
1704721080,2024-01-08 13:38:00,BTC/USD,45026,45052,44996,45052,1.18002437,53162.45791724
1704721020,2024-01-08 13:37:00,BTC/USD,44993,45029,44993,45017,0.21324094,9599.46739598
1704720960,2024-01-08 13:36:00,BTC/USD,45000,45023,44991,45005,2.64108215,118861.90216074999
1704720900,2024-01-08 13:35:00,BTC/USD,45035,45036,44976,44976,12.29162128,552827.95868928
1704720840,2024-01-08 13:34:00,BTC/USD,45065,45065,45023,45023,1.77943354,80115.43627142001
1704720780,2024-01-08 13:33:00,BTC/USD,45060,45068,45021,45053,2.24105465,100966.23514645001
1704720720,2024-01-08 13:32:00,BTC/USD,45121,45123,45064,45066,3.05430113,137645.13472457998
1704720660,2024-01-08 13:31:00,BTC/USD,45103,45141,45096,45109,1.52699620,68881.2715858
1704720600,2024-01-08 13:30:00,BTC/USD,45148,45153,45034,45104,11.70193264,527803.96979456
1704720540,2024-01-08 13:29:00,BTC/USD,45159,45166,45140,45142,0.97854184,44173.33574128
1704720480,2024-01-08 13:28:00,BTC/USD,45163,45200,45144,45156,10.13754580,457771.0181448
1704720420,2024-01-08 13:27:00,BTC/USD,45146,45192,45144,45160,2.71303838,122520.8132408
1704720360,2024-01-08 13:26:00,BTC/USD,45090,45150,45090,45144,2.67381107,120706.52694408
1704720300,2024-01-08 13:25:00,BTC/USD,45073,45092,45014,45091,2.65226857,119593.44208986999
1704720240,2024-01-08 13:24:00,BTC/USD,45083,45108,45075,45078,1.03262039,46548.46194042
1704720180,2024-01-08 13:23:00,BTC/USD,45030,45089,45030,45089,1.70521781,76886.56583508999
1704720120,2024-01-08 13:22:00,BTC/USD,45016,45053,45016,45029,1.44112716,64892.51488764
1704720060,2024-01-08 13:21:00,BTC/USD,45022,45046,45012,45019,2.11537491,95232.06307328999
1704720000,2024-01-08 13:20:00,BTC/USD,44994,45045,44994,45021,1.43632601,64664.833296209996
1704719940,2024-01-08 13:19:00,BTC/USD,45003,45049,44994,45002,1.43193874,64440.10717748001
1704719880,2024-01-08 13:18:00,BTC/USD,45069,45083,45013,45013,1.65738500,74603.87100500001
1704719820,2024-01-08 13:17:00,BTC/USD,45127,45149,45068,45081,4.24859061,191530.71328941
1704719760,2024-01-08 13:16:00,BTC/USD,45151,45151,45126,45129,0.80236081,36209.74099449
1704719700,2024-01-08 13:15:00,BTC/USD,45117,45160,45096,45160,1.50354581,67900.12877960001
1704719640,2024-01-08 13:14:00,BTC/USD,45098,45126,45098,45119,0.51031513,23024.90835047
1704719580,2024-01-08 13:13:00,BTC/USD,45097,45106,45093,45106,0.46664349,21048.421259939998
1704719520,2024-01-08 13:12:00,BTC/USD,45048,45099,45048,45087,3.28037777,147902.39251598998
1704719460,2024-01-08 13:11:00,BTC/USD,45083,45087,45048,45049,2.70500912,121857.95584688001
1704719400,2024-01-08 13:10:00,BTC/USD,45049,45086,45027,45077,4.40153779,198408.11895983
1704719340,2024-01-08 13:09:00,BTC/USD,45044,45066,45039,45045,1.50354029,67726.97236305
1704719280,2024-01-08 13:08:00,BTC/USD,45039,45063,45038,45039,0.54699042,24635.90152638
1704719220,2024-01-08 13:07:00,BTC/USD,45027,45073,45010,45038,1.11194053,50079.577590140005
1704719160,2024-01-08 13:06:00,BTC/USD,45052,45081,45031,45065,2.20957523,99574.50773995
1704719100,2024-01-08 13:05:00,BTC/USD,45020,45034,44994,45029,4.11559870,185321.2938623
1704719040,2024-01-08 13:04:00,BTC/USD,45082,45082,45031,45031,0.03870458,1742.90594198
1704718980,2024-01-08 13:03:00,BTC/USD,45087,45138,45085,45085,1.57684644,71092.1217474
1704718920,2024-01-08 13:02:00,BTC/USD,45089,45118,45073,45073,0.77808626,35070.68199698
1704718860,2024-01-08 13:01:00,BTC/USD,45193,45193,45122,45126,0.66299971,29918.52491346
1704718800,2024-01-08 13:00:00,BTC/USD,45144,45210,45144,45193,6.67974364,301877.65432252
1704718740,2024-01-08 12:59:00,BTC/USD,45145,45157,45112,45157,5.00312673,225926.19374661
1704718680,2024-01-08 12:58:00,BTC/USD,45070,45146,45070,45145,13.75829607,621118.27608015
1704718620,2024-01-08 12:57:00,BTC/USD,45027,45070,45018,45067,5.27192067,237589.64883489002
1704718560,2024-01-08 12:56:00,BTC/USD,45004,45027,45004,45024,0.70354013,31676.190813120003
1704718500,2024-01-08 12:55:00,BTC/USD,44994,45001,44988,44988,0.04093686,1841.6674576799999
1704718440,2024-01-08 12:54:00,BTC/USD,45016,45022,44969,44983,2.02699188,91180.17573804001
1704718380,2024-01-08 12:53:00,BTC/USD,45002,45007,45001,45007,0.19523193,8786.80347351
1704718320,2024-01-08 12:52:00,BTC/USD,44986,45016,44978,44997,0.93686434,42156.08470698
1704718260,2024-01-08 12:51:00,BTC/USD,45000,45002,44959,44959,0.09249065,4158.28713335
1704718200,2024-01-08 12:50:00,BTC/USD,44971,45009,44959,44981,3.15795970,142048.1852657
1704718140,2024-01-08 12:49:00,BTC/USD,44897,44959,44897,44956,2.46324103,110737.46374467999
1704718080,2024-01-08 12:48:00,BTC/USD,44945,44960,44845,44877,0.82719030,37121.8190931
1704718020,2024-01-08 12:47:00,BTC/USD,45011,45011,44929,44947,1.95608370,87920.0940639
1704717960,2024-01-08 12:46:00,BTC/USD,44939,45016,44939,45013,9.81350711,441735.39554243
1704717900,2024-01-08 12:45:00,BTC/USD,44940,44965,44940,44942,0.18679490,8394.936395800001
1704717840,2024-01-08 12:44:00,BTC/USD,44962,44973,44924,44938,1.90662066,85679.71921908
1704717780,2024-01-08 12:43:00,BTC/USD,44952,44992,44950,44973,2.25681074,101495.54941002
1704717720,2024-01-08 12:42:00,BTC/USD,44907,44952,44893,44952,8.30316610,373243.9225272
1704717660,2024-01-08 12:41:00,BTC/USD,44887,44908,44886,44908,5.38981426,242045.77878807997
1704717600,2024-01-08 12:40:00,BTC/USD,44826,44883,44826,44883,1.98022129,88878.27215907
1704717540,2024-01-08 12:39:00,BTC/USD,44811,44861,44809,44861,2.28596471,102550.66285531
1704717480,2024-01-08 12:38:00,BTC/USD,44805,44833,44761,44833,0.46119400,20676.710602
1704717420,2024-01-08 12:37:00,BTC/USD,44851,44851,44815,44822,0.90322456,40484.33122832
1704717360,2024-01-08 12:36:00,BTC/USD,44803,44855,44803,44855,5.11583890,229470.9538595
1704717300,2024-01-08 12:35:00,BTC/USD,44788,44822,44773,44815,5.06504051,226989.79045565
1704717240,2024-01-08 12:34:00,BTC/USD,44784,44795,44748,44795,7.47547860,334864.06388699997
1704717180,2024-01-08 12:33:00,BTC/USD,44705,44787,44699,44787,6.57621561,294528.96852507
1704717120,2024-01-08 12:32:00,BTC/USD,44774,44790,44693,44699,22.41162981,1001777.4408771901
1704717060,2024-01-08 12:31:00,BTC/USD,44706,44774,44690,44773,37.57759801,1682461.79570173
1704717000,2024-01-08 12:30:00,BTC/USD,44565,44697,44565,44682,11.33456960,506451.2388672
1704716940,2024-01-08 12:29:00,BTC/USD,44752,44754,44440,44516,46.99802453,2092164.0599774802
1704716880,2024-01-08 12:28:00,BTC/USD,44863,44863,44765,44765,6.72871542,301210.94577630004
1704716820,2024-01-08 12:27:00,BTC/USD,44934,44944,44881,44882,5.74802289,257982.76334898
1704716760,2024-01-08 12:26:00,BTC/USD,44872,44946,44872,44933,3.17969656,142873.30553048
1704716700,2024-01-08 12:25:00,BTC/USD,44885,44885,44863,44867,0.12591382,5649.37536194
1704716640,2024-01-08 12:24:00,BTC/USD,44845,44879,44845,44879,3.36182809,150875.48285111
1704716580,2024-01-08 12:23:00,BTC/USD,44879,44893,44830,44842,2.64004432,118384.86739744
1704716520,2024-01-08 12:22:00,BTC/USD,44827,44895,44827,44856,1.18134313,52990.327439279994
1704716460,2024-01-08 12:21:00,BTC/USD,44787,44820,44758,44819,4.40800864,197562.53923616002
1704716400,2024-01-08 12:20:00,BTC/USD,44869,44899,44787,44787,1.22787976,54993.050811119996
1704716340,2024-01-08 12:19:00,BTC/USD,44867,44867,44785,44865,11.45697028,514016.9716122
1704716280,2024-01-08 12:18:00,BTC/USD,44935,44935,44850,44850,23.89759222,1071807.011067
1704716220,2024-01-08 12:17:00,BTC/USD,44983,45049,44903,44903,35.13306369,1577579.95887207
1704716160,2024-01-08 12:16:00,BTC/USD,45199,45200,44976,44987,1.68631263,75862.14628581
1704716100,2024-01-08 12:15:00,BTC/USD,45171,45200,45163,45200,12.78821818,578027.461736
1704716040,2024-01-08 12:14:00,BTC/USD,45117,45170,45090,45158,0.25308431,11428.781270979998
1704715980,2024-01-08 12:13:00,BTC/USD,45061,45151,45061,45142,10.31110301,465463.81207742
1704715920,2024-01-08 12:12:00,BTC/USD,45004,45070,45003,45063,6.30198101,283986.17025363
1704715860,2024-01-08 12:11:00,BTC/USD,44977,45014,44973,44993,0.31912855,14358.55085015
1704715800,2024-01-08 12:10:00,BTC/USD,44939,45016,44933,44966,1.32815886,59721.991298760004
1704715740,2024-01-08 12:09:00,BTC/USD,44981,44981,44898,44944,2.55837893,114983.78262992
1704715680,2024-01-08 12:08:00,BTC/USD,44921,45006,44919,45005,3.92906481,176827.56177405
1704715620,2024-01-08 12:07:00,BTC/USD,44856,44950,44855,44887,4.20648913,188816.67757831
1704715560,2024-01-08 12:06:00,BTC/USD,44918,44949,44852,44857,6.85460664,307477.09005048
1704715500,2024-01-08 12:05:00,BTC/USD,44965,44987,44910,44922,6.81167448,305994.04099055997
1704715440,2024-01-08 12:04:00,BTC/USD,44984,44995,44921,44969,3.23898422,145653.88138918
1704715380,2024-01-08 12:03:00,BTC/USD,44950,45038,44860,44989,55.00383710,2474567.6272919
1704715320,2024-01-08 12:02:00,BTC/USD,44846,45000,44824,44960,65.05506602,2924875.7682592
1704715260,2024-01-08 12:01:00,BTC/USD,44747,44854,44747,44841,29.97261081,1344001.84133121
1704715200,2024-01-08 12:00:00,BTC/USD,44653,44742,44653,44742,7.58401095,339323.8179249
1704715140,2024-01-08 11:59:00,BTC/USD,44617,44652,44603,44652,0.20016277,8937.66800604
1704715080,2024-01-08 11:58:00,BTC/USD,44590,44635,44590,44615,1.24384873,55494.31108895
1704715020,2024-01-08 11:57:00,BTC/USD,44565,44605,44565,44587,0.25983455,11585.24308085
1704714960,2024-01-08 11:56:00,BTC/USD,44622,44650,44577,44577,0.78992075,35212.297272749995
1704714900,2024-01-08 11:55:00,BTC/USD,44458,44688,44458,44621,52.59671780,2346918.1449538
1704714840,2024-01-08 11:54:00,BTC/USD,44395,44457,44395,44457,3.67847508,163533.96663156
1704714780,2024-01-08 11:53:00,BTC/USD,44419,44425,44408,44425,0.36351375,16149.098343750002
1704714720,2024-01-08 11:52:00,BTC/USD,44410,44469,44410,44425,8.64334544,383980.62117199996
1704714660,2024-01-08 11:51:00,BTC/USD,44410,44410,44409,44410,0.03120019,1385.6004378999999
1704714600,2024-01-08 11:50:00,BTC/USD,44411,44431,44391,44410,11.64432819,517124.6149179
1704714540,2024-01-08 11:49:00,BTC/USD,44379,44411,44378,44411,5.21401974,231559.83067314
1704714480,2024-01-08 11:48:00,BTC/USD,44357,44390,44342,44387,5.95840685,264475.80485095
1704714420,2024-01-08 11:47:00,BTC/USD,44309,44356,44309,44341,8.63583697,382921.64708677
1704714360,2024-01-08 11:46:00,BTC/USD,44297,44306,44297,44306,0.03227752,1430.0878011199998
1704714300,2024-01-08 11:45:00,BTC/USD,44250,44304,44247,44297,0.74283518,32905.36996846
1704714240,2024-01-08 11:44:00,BTC/USD,44254,44273,44254,44261,0.27301415,12083.879293150001
1704714180,2024-01-08 11:43:00,BTC/USD,44263,44270,44261,44270,0.14001009,6198.2466843
1704714120,2024-01-08 11:42:00,BTC/USD,44279,44279,44264,44275,0.26184824,11593.330826000001
1704714060,2024-01-08 11:41:00,BTC/USD,44255,44299,44255,44288,2.75206685,121883.53665279999
1704714000,2024-01-08 11:40:00,BTC/USD,44256,44266,44252,44252,1.52070628,67294.29430256
1704713940,2024-01-08 11:39:00,BTC/USD,44239,44255,44239,44244,0.81647169,36123.97345236
1704713880,2024-01-08 11:38:00,BTC/USD,44249,44249,44204,44228,0.13615697,6021.95046916
1704713820,2024-01-08 11:37:00,BTC/USD,44248,44253,44248,44249,0.53565103,23702.02242647
1704713760,2024-01-08 11:36:00,BTC/USD,44215,44234,44207,44233,0.04312284,1907.4525817200001
1704713700,2024-01-08 11:35:00,BTC/USD,44206,44216,44185,44212,0.38288301,16928.02363812
1704713640,2024-01-08 11:34:00,BTC/USD,44210,44210,44210,44210,0.11242563,4970.3371023
1704713580,2024-01-08 11:33:00,BTC/USD,44226,44226,44225,44225,0.01617994,715.5578465
1704713520,2024-01-08 11:32:00,BTC/USD,44251,44251,44226,44226,0.55864366,24706.57450716
1704713460,2024-01-08 11:31:00,BTC/USD,44229,44251,44228,44251,2.39753573,106093.35358823
1704713400,2024-01-08 11:30:00,BTC/USD,44213,44229,44208,44228,2.88780978,127722.05094984
1704713340,2024-01-08 11:29:00,BTC/USD,44197,44213,44197,44213,0.43402140,19189.3881582
1704713280,2024-01-08 11:28:00,BTC/USD,44188,44195,44188,44195,0.01356366,599.4459537
1704713220,2024-01-08 11:27:00,BTC/USD,44177,44177,44177,44177,0.00459132,202.83074364
1704713160,2024-01-08 11:26:00,BTC/USD,44155,44172,44155,44172,0.68458801,30239.62157772
1704713100,2024-01-08 11:25:00,BTC/USD,44157,44158,44139,44158,1.06165242,46880.447562359994
1704713040,2024-01-08 11:24:00,BTC/USD,44169,44183,44161,44168,2.05905954,90944.54176272
1704712980,2024-01-08 11:23:00,BTC/USD,44129,44145,44129,44145,0.00274716,121.2733782
1704712920,2024-01-08 11:22:00,BTC/USD,44097,44097,44084,44084,0.19532095,8610.5287598
1704712860,2024-01-08 11:21:00,BTC/USD,44104,44104,44070,44070,0.22599651,9959.6661957
1704712800,2024-01-08 11:20:00,BTC/USD,44096,44111,44096,44096,0.29502913,13009.604516479998
1704712740,2024-01-08 11:19:00,BTC/USD,44025,44068,43998,44068,0.32720909,14419.45017812
1704712680,2024-01-08 11:18:00,BTC/USD,44125,44129,43984,44006,2.63465477,115940.61780862
1704712620,2024-01-08 11:17:00,BTC/USD,44134,44134,44120,44131,0.26519025,11703.11092275
1704712560,2024-01-08 11:16:00,BTC/USD,44148,44160,44140,44140,0.01898132,837.8354648
1704712500,2024-01-08 11:15:00,BTC/USD,44181,44181,44149,44149,0.38738464,17102.64447136
1704712440,2024-01-08 11:14:00,BTC/USD,44188,44199,44184,44194,0.32220304,14239.44114976
1704712380,2024-01-08 11:13:00,BTC/USD,44203,44208,44180,44180,0.70111811,30975.3980998
1704712320,2024-01-08 11:12:00,BTC/USD,44197,44203,44197,44203,1.26461605,55899.823258150005
1704712260,2024-01-08 11:11:00,BTC/USD,44176,44192,44175,44192,4.10550838,181430.62632896
1704712200,2024-01-08 11:10:00,BTC/USD,44163,44171,44155,44165,0.52354455,23122.34505075
1704712140,2024-01-08 11:09:00,BTC/USD,44150,44176,44143,44160,1.54313161,68144.6918976
1704712080,2024-01-08 11:08:00,BTC/USD,44138,44164,44132,44164,1.65138377,72931.71281828001
1704712020,2024-01-08 11:07:00,BTC/USD,44144,44171,44144,44163,0.82127803,36270.10163889
1704711960,2024-01-08 11:06:00,BTC/USD,44173,44173,44145,44154,0.14659490,6472.7512146
1704711900,2024-01-08 11:05:00,BTC/USD,44132,44178,44125,44164,4.02400162,177716.00754568
1704711840,2024-01-08 11:04:00,BTC/USD,44129,44139,44127,44139,0.07172575,3165.9028792500003
1704711780,2024-01-08 11:03:00,BTC/USD,44119,44138,44108,44118,4.74739308,209445.48790344
1704711720,2024-01-08 11:02:00,BTC/USD,44120,44135,44096,44116,12.56224333,554195.9267462799
1704711660,2024-01-08 11:01:00,BTC/USD,44114,44132,44097,44120,7.64477342,337287.4032904
1704711600,2024-01-08 11:00:00,BTC/USD,44113,44124,44107,44115,1.46949220,64826.648403
1704711540,2024-01-08 10:59:00,BTC/USD,44106,44113,44105,44105,0.62294468,27474.975111400003
1704711480,2024-01-08 10:58:00,BTC/USD,44125,44125,44103,44103,0.63660551,28076.21280753
1704711420,2024-01-08 10:57:00,BTC/USD,44081,44095,44062,44095,0.51632008,22767.1339276
1704711360,2024-01-08 10:56:00,BTC/USD,44081,44098,44079,44086,1.03110541,45457.31310525999
1704711300,2024-01-08 10:55:00,BTC/USD,44096,44097,44081,44084,0.47915959,21123.271365560002
1704711240,2024-01-08 10:54:00,BTC/USD,44119,44148,44109,44109,2.43160012,107255.44969308001
1704711180,2024-01-08 10:53:00,BTC/USD,44102,44123,44102,44120,3.91381648,172677.5830976
1704711120,2024-01-08 10:52:00,BTC/USD,44056,44102,44056,44102,5.71779162,252166.04602524
1704711060,2024-01-08 10:51:00,BTC/USD,44038,44060,44038,44058,0.47124857,20762.26949706
1704711000,2024-01-08 10:50:00,BTC/USD,44060,44060,44029,44029,1.04339373,45939.58253817
1704710940,2024-01-08 10:49:00,BTC/USD,44036,44058,44036,44056,0.42571956,18755.50093536
1704710880,2024-01-08 10:48:00,BTC/USD,44023,44055,44023,44037,1.81818397,80067.36748689
1704710820,2024-01-08 10:47:00,BTC/USD,44006,44022,44006,44022,0.50045234,22030.91291148
1704710760,2024-01-08 10:46:00,BTC/USD,43992,44006,43985,44006,2.11149712,92918.54226272
1704710700,2024-01-08 10:45:00,BTC/USD,44000,44002,43997,44002,0.31768479,13978.766129579999
1704710640,2024-01-08 10:44:00,BTC/USD,43994,44001,43988,43994,1.14146188,50217.47394872
1704710580,2024-01-08 10:43:00,BTC/USD,43983,44003,43979,43993,0.12570938,5530.33275434
1704710520,2024-01-08 10:42:00,BTC/USD,44030,44038,43986,43992,0.89830853,39518.38885176
1704710460,2024-01-08 10:41:00,BTC/USD,44015,44015,44015,44015,0.00122000,53.698299999999996
1704710400,2024-01-08 10:40:00,BTC/USD,44012,44022,44010,44010,0.02982868,1312.7602067999999
1704710340,2024-01-08 10:39:00,BTC/USD,44013,44013,44011,44011,0.00575286,253.18912146000002
1704710280,2024-01-08 10:38:00,BTC/USD,44001,44023,44001,44023,2.24139102,98672.75687346
1704710220,2024-01-08 10:37:00,BTC/USD,43997,44007,43997,44007,0.03447000,1516.92129
1704710160,2024-01-08 10:36:00,BTC/USD,44007,44007,43996,43997,0.02879506,1266.89625482
1704710100,2024-01-08 10:35:00,BTC/USD,44004,44017,44004,44013,0.10706030,4712.0449839
1704710040,2024-01-08 10:34:00,BTC/USD,43983,44005,43983,43997,0.02114471,930.30380587
1704709980,2024-01-08 10:33:00,BTC/USD,43976,43984,43975,43983,0.16337552,7185.74549616
1704709920,2024-01-08 10:32:00,BTC/USD,43990,43996,43987,43993,0.06111161,2688.48305873
1704709860,2024-01-08 10:31:00,BTC/USD,44041,44041,43988,43988,0.23515000,10343.7782
1704709800,2024-01-08 10:30:00,BTC/USD,44027,44048,44027,44048,2.61880572,115353.15435456
1704709740,2024-01-08 10:29:00,BTC/USD,44027,44027,44021,44023,0.21621611,9518.48181053
1704709680,2024-01-08 10:28:00,BTC/USD,44011,44028,44011,44028,31.53994551,1388640.72091428
1704709620,2024-01-08 10:27:00,BTC/USD,43973,44012,43973,44012,3.30286447,145365.67105364
1704709560,2024-01-08 10:26:00,BTC/USD,43969,43984,43966,43984,0.03114606,1369.92830304
1704709500,2024-01-08 10:25:00,BTC/USD,43985,43985,43985,43985,0.09010366,3963.2094851
1704709440,2024-01-08 10:24:00,BTC/USD,43986,43986,43979,43981,0.23050245,10137.72825345
1704709380,2024-01-08 10:23:00,BTC/USD,43961,43984,43961,43984,1.63439330,71887.15490719999
1704709320,2024-01-08 10:22:00,BTC/USD,43967,43967,43950,43960,0.23417201,10294.2015596
1704709260,2024-01-08 10:21:00,BTC/USD,43953,43955,43935,43953,0.62602791,27515.80472823
1704709200,2024-01-08 10:20:00,BTC/USD,43926,43932,43915,43932,0.17220166,7565.16332712
1704709140,2024-01-08 10:19:00,BTC/USD,43941,43951,43912,43912,0.97065530,42623.4155336
1704709080,2024-01-08 10:18:00,BTC/USD,43949,43949,43940,43940,0.01478391,649.6050054
1704709020,2024-01-08 10:17:00,BTC/USD,43877,43912,43875,43908,0.29691922,13037.12911176
1704708960,2024-01-08 10:16:00,BTC/USD,43857,43880,43857,43871,0.11917497,5228.32510887
1704708900,2024-01-08 10:15:00,BTC/USD,43824,43850,43820,43850,0.03008181,1319.0873685
1704708840,2024-01-08 10:14:00,BTC/USD,43809,43825,43808,43825,0.01953329,856.04643425
1704708780,2024-01-08 10:13:00,BTC/USD,43809,43822,43809,43809,0.07740341,3390.9659886900004
1704708720,2024-01-08 10:12:00,BTC/USD,43803,43816,43803,43808,0.09801770,4293.9594016
1704708660,2024-01-08 10:11:00,BTC/USD,43795,43812,43793,43811,0.02546639,1115.70801229
1704708600,2024-01-08 10:10:00,BTC/USD,43812,43814,43790,43790,0.23110350,10120.022265
1704708540,2024-01-08 10:09:00,BTC/USD,43797,43809,43795,43809,0.28294472,12395.525238479999
1704708480,2024-01-08 10:08:00,BTC/USD,43776,43810,43776,43810,1.04504176,45783.279505599996
1704708420,2024-01-08 10:07:00,BTC/USD,43764,43774,43763,43767,1.04863918,45895.79099105999
1704708360,2024-01-08 10:06:00,BTC/USD,43716,43758,43716,43755,0.73085161,31978.412195549998
1704708300,2024-01-08 10:05:00,BTC/USD,43732,43740,43717,43718,0.92510456,40443.72115408
1704708240,2024-01-08 10:04:00,BTC/USD,43766,43766,43742,43742,0.53227065,23282.582772299997
1704708180,2024-01-08 10:03:00,BTC/USD,43770,43770,43748,43749,0.10630000,4650.5187000000005
1704708120,2024-01-08 10:02:00,BTC/USD,43753,43768,43753,43767,0.32209243,14097.019383809999
1704708060,2024-01-08 10:01:00,BTC/USD,43766,43775,43746,43746,0.26260149,11487.76478154
1704708000,2024-01-08 10:00:00,BTC/USD,43749,43761,43745,43761,0.53117279,23244.65246319
1704707940,2024-01-08 09:59:00,BTC/USD,43760,43765,43745,43747,0.04306636,1884.0240509199998
1704707880,2024-01-08 09:58:00,BTC/USD,43759,43759,43740,43740,0.25151538,11001.282721200001
1704707820,2024-01-08 09:57:00,BTC/USD,43752,43760,43729,43730,0.12362784,5406.2454432
1704707760,2024-01-08 09:56:00,BTC/USD,43681,43746,43678,43746,0.25293019,11064.68409174
1704707700,2024-01-08 09:55:00,BTC/USD,43721,43732,43676,43676,0.58946445,25745.4493182
1704707640,2024-01-08 09:54:00,BTC/USD,43751,43768,43734,43734,1.88308589,82354.87831326001
1704707580,2024-01-08 09:53:00,BTC/USD,43790,43790,43749,43749,3.37259275,147547.56021974998
1704707520,2024-01-08 09:52:00,BTC/USD,43773,43791,43760,43791,1.88835872,82693.11670752
1704707460,2024-01-08 09:51:00,BTC/USD,43849,43850,43775,43775,6.31608002,276486.40287550003
1704707400,2024-01-08 09:50:00,BTC/USD,43857,43877,43855,43855,0.47136883,20671.88003965
1704707340,2024-01-08 09:49:00,BTC/USD,43876,43879,43876,43876,0.04947480,2170.7563248
1704707280,2024-01-08 09:48:00,BTC/USD,43886,43886,43876,43879,1.49883322,65767.30286038
1704707220,2024-01-08 09:47:00,BTC/USD,43868,43874,43868,43873,0.10704580,4696.4203834
1704707160,2024-01-08 09:46:00,BTC/USD,43877,43877,43870,43870,0.01525688,669.3193256000001
1704707100,2024-01-08 09:45:00,BTC/USD,43875,43875,43857,43857,0.01277172,560.12932404
1704707040,2024-01-08 09:44:00,BTC/USD,43861,43876,43861,43876,0.21339594,9362.96026344
1704706980,2024-01-08 09:43:00,BTC/USD,43877,43877,43860,43860,0.10348508,4538.8556088
1704706920,2024-01-08 09:42:00,BTC/USD,43877,43877,43872,43873,0.05116270,2244.6611371
1704706860,2024-01-08 09:41:00,BTC/USD,43887,43894,43887,43894,0.04151838,1822.40777172
1704706800,2024-01-08 09:40:00,BTC/USD,43854,43877,43854,43877,0.02389890,1048.6120353000001
1704706740,2024-01-08 09:39:00,BTC/USD,43845,43845,43845,43845,0.18070000,7922.7915
1704706680,2024-01-08 09:38:00,BTC/USD,43816,43817,43816,43817,0.48417847,21215.248019990002
1704706620,2024-01-08 09:37:00,BTC/USD,43819,43819,43814,43815,0.87184821,38200.02932115
1704706560,2024-01-08 09:36:00,BTC/USD,43841,43841,43839,43839,0.27176529,11913.91854831
1704706500,2024-01-08 09:35:00,BTC/USD,43854,43854,43839,43839,0.14925403,6543.147421170001
1704706440,2024-01-08 09:34:00,BTC/USD,43857,43858,43857,43857,0.05053000,2216.0942099999997
1704706380,2024-01-08 09:33:00,BTC/USD,43830,43869,43830,43865,0.49780514,21836.2224661
1704706320,2024-01-08 09:32:00,BTC/USD,43831,43832,43821,43827,0.75158173,32939.57248071
1704706260,2024-01-08 09:31:00,BTC/USD,43851,43851,43828,43831,0.26153124,11463.17578044
1704706200,2024-01-08 09:30:00,BTC/USD,43869,43869,43854,43854,0.06592515,2891.0815281
1704706140,2024-01-08 09:29:00,BTC/USD,43856,43869,43856,43869,0.98722327,43308.49763163
1704706080,2024-01-08 09:28:00,BTC/USD,43873,43873,43866,43866,0.50327830,22076.805907799997
1704706020,2024-01-08 09:27:00,BTC/USD,43851,43866,43851,43866,0.70779978,31048.34514948
1704705960,2024-01-08 09:26:00,BTC/USD,43859,43859,43851,43851,0.20715694,9084.03897594
1704705900,2024-01-08 09:25:00,BTC/USD,43868,43868,43859,43859,0.03559759,1561.27469981
1704705840,2024-01-08 09:24:00,BTC/USD,43856,43858,43851,43858,0.21102397,9255.08927626
1704705780,2024-01-08 09:23:00,BTC/USD,43865,43869,43865,43868,0.14903271,6537.7669222800005
1704705720,2024-01-08 09:22:00,BTC/USD,43882,43882,43865,43865,0.64275905,28194.62572825
1704705660,2024-01-08 09:21:00,BTC/USD,43908,43910,43881,43882,0.06072923,2664.92007086
1704705600,2024-01-08 09:20:00,BTC/USD,43912,43913,43899,43901,0.37753101,16573.98887001
1704705540,2024-01-08 09:19:00,BTC/USD,43907,43923,43907,43920,0.12717545,5585.5457639999995
1704705480,2024-01-08 09:18:00,BTC/USD,43895,43913,43895,43913,0.25838769,11346.57863097
1704705420,2024-01-08 09:17:00,BTC/USD,43898,43898,43888,43888,0.06878438,3018.8088694400003
1704705360,2024-01-08 09:16:00,BTC/USD,43915,43916,43915,43916,0.01336401,586.89386316
1704705300,2024-01-08 09:15:00,BTC/USD,43896,43898,43885,43898,0.23040746,10114.426679080001
1704705240,2024-01-08 09:14:00,BTC/USD,43879,43887,43876,43886,0.03849134,1689.23094724
1704705180,2024-01-08 09:13:00,BTC/USD,43870,43882,43870,43882,0.01734501,761.13372882
1704705120,2024-01-08 09:12:00,BTC/USD,43904,43904,43904,43904,0.00000000,0.0
1704705060,2024-01-08 09:11:00,BTC/USD,43894,43914,43894,43904,0.39801768,17474.568222719998
1704705000,2024-01-08 09:10:00,BTC/USD,43893,43894,43893,43894,0.03000000,1316.82
1704704940,2024-01-08 09:09:00,BTC/USD,43862,43862,43862,43862,0.00327000,143.42874
1704704880,2024-01-08 09:08:00,BTC/USD,43890,43890,43865,43865,1.08403524,47551.2058026
1704704820,2024-01-08 09:07:00,BTC/USD,43891,43912,43891,43894,0.72510514,31827.765015160003
1704704760,2024-01-08 09:06:00,BTC/USD,43898,43898,43891,43891,0.02686363,1179.07158433
1704704700,2024-01-08 09:05:00,BTC/USD,43908,43913,43907,43908,0.05128535,2251.8371478
1704704640,2024-01-08 09:04:00,BTC/USD,43909,43909,43907,43908,0.04574567,2008.60087836
1704704580,2024-01-08 09:03:00,BTC/USD,43915,43918,43906,43911,0.15198150,6673.659646499999
1704704520,2024-01-08 09:02:00,BTC/USD,43922,43939,43922,43931,0.36653437,16102.22140847
1704704460,2024-01-08 09:01:00,BTC/USD,43906,43924,43893,43924,0.17167246,7540.54113304
1704704400,2024-01-08 09:00:00,BTC/USD,43893,43898,43890,43897,0.33786723,14831.357795310001
1704704340,2024-01-08 08:59:00,BTC/USD,43880,43880,43863,43869,0.27114514,11894.86614666
1704704280,2024-01-08 08:58:00,BTC/USD,43881,43884,43881,43881,0.04724253,2073.04945893
1704704220,2024-01-08 08:57:00,BTC/USD,43895,43909,43881,43881,0.12560298,5511.58436538
1704704160,2024-01-08 08:56:00,BTC/USD,43896,43901,43894,43901,0.04411734,1936.7953433399998
1704704100,2024-01-08 08:55:00,BTC/USD,43914,43914,43906,43906,4.78671371,210165.45215126
1704704040,2024-01-08 08:54:00,BTC/USD,43916,43918,43915,43915,1.50423398,66058.4352317
1704703980,2024-01-08 08:53:00,BTC/USD,43924,43924,43917,43917,0.13487958,5923.50651486
1704703920,2024-01-08 08:52:00,BTC/USD,43929,43939,43924,43924,0.12811445,5627.299101799999
1704703860,2024-01-08 08:51:00,BTC/USD,43932,43933,43927,43932,0.63861409,28055.59420188
1704703800,2024-01-08 08:50:00,BTC/USD,43937,43953,43936,43936,0.97460321,42820.16663456
1704703740,2024-01-08 08:49:00,BTC/USD,43931,43940,43926,43936,1.88668000,82893.17248
1704703680,2024-01-08 08:48:00,BTC/USD,43929,43929,43922,43924,0.53743885,23606.4640474
1704703620,2024-01-08 08:47:00,BTC/USD,43918,43926,43918,43923,0.76967000,33806.21541
1704703560,2024-01-08 08:46:00,BTC/USD,43931,43931,43930,43930,0.15962228,7012.2067604
1704703500,2024-01-08 08:45:00,BTC/USD,43922,43929,43922,43929,0.23719099,10419.56299971
1704703440,2024-01-08 08:44:00,BTC/USD,43926,43933,43921,43922,4.56023226,200294.52132372002
1704703380,2024-01-08 08:43:00,BTC/USD,43944,43944,43924,43930,0.67590014,29692.2931502
1704703320,2024-01-08 08:42:00,BTC/USD,43960,43964,43945,43949,0.66850775,29380.247104749997
1704703260,2024-01-08 08:41:00,BTC/USD,43954,43960,43943,43960,0.61238412,26920.405915199997
1704703200,2024-01-08 08:40:00,BTC/USD,43954,43967,43954,43954,0.61150332,26878.016927279998
1704703140,2024-01-08 08:39:00,BTC/USD,43977,43977,43956,43956,0.63949161,28109.49320916
1704703080,2024-01-08 08:38:00,BTC/USD,43973,43988,43970,43971,0.81419319,35800.88875749
1704703020,2024-01-08 08:37:00,BTC/USD,44007,44007,43971,43971,0.81979154,36047.05380534
1704702960,2024-01-08 08:36:00,BTC/USD,44010,44013,44007,44013,0.54265846,23884.026799979998
1704702900,2024-01-08 08:35:00,BTC/USD,44026,44036,44002,44002,0.30797642,13551.578432839999
1704702840,2024-01-08 08:34:00,BTC/USD,44018,44032,44018,44030,1.15814154,50992.9720062
1704702780,2024-01-08 08:33:00,BTC/USD,43999,44018,43999,44018,0.75639013,33294.78074234
1704702720,2024-01-08 08:32:00,BTC/USD,44020,44032,44016,44016,0.63386190,27900.0653904
1704702660,2024-01-08 08:31:00,BTC/USD,44043,44052,44020,44020,0.80949267,35633.8673334
1704702600,2024-01-08 08:30:00,BTC/USD,44022,44045,44022,44045,0.90809973,39997.25260785
1704702540,2024-01-08 08:29:00,BTC/USD,44014,44021,44014,44019,0.34681668,15266.523436919999
1704702480,2024-01-08 08:28:00,BTC/USD,44006,44024,44006,44021,0.36297471,15978.509708909998
1704702420,2024-01-08 08:27:00,BTC/USD,44010,44010,43995,43999,0.24887780,10950.374322200001
1704702360,2024-01-08 08:26:00,BTC/USD,44047,44048,44008,44009,0.94120592,41421.53133328
1704702300,2024-01-08 08:25:00,BTC/USD,44066,44074,44054,44054,0.50352578,22182.32471212
1704702240,2024-01-08 08:24:00,BTC/USD,44069,44072,44060,44067,0.51450000,22672.4715
1704702180,2024-01-08 08:23:00,BTC/USD,44078,44078,44060,44060,0.45694790,20133.124474
1704702120,2024-01-08 08:22:00,BTC/USD,44074,44090,44060,44070,1.23081279,54241.91965530001
1704702060,2024-01-08 08:21:00,BTC/USD,44069,44071,44057,44057,0.47384000,20875.96888
1704702000,2024-01-08 08:20:00,BTC/USD,44061,44070,44059,44070,1.64711921,72588.5435847
1704701940,2024-01-08 08:19:00,BTC/USD,44050,44055,44048,44051,0.59200000,26078.192
1704701880,2024-01-08 08:18:00,BTC/USD,44051,44053,44047,44047,1.09980000,48442.890600000006
1704701820,2024-01-08 08:17:00,BTC/USD,44034,44043,44030,44030,0.16343599,7196.0866397
1704701760,2024-01-08 08:16:00,BTC/USD,44011,44020,44008,44020,0.27981685,12317.537737
1704701700,2024-01-08 08:15:00,BTC/USD,44022,44022,44008,44016,0.65356001,28767.097400159997
1704701640,2024-01-08 08:14:00,BTC/USD,44008,44018,44008,44016,0.04453873,1960.4167396799999
1704701580,2024-01-08 08:13:00,BTC/USD,44029,44030,44001,44007,0.41901421,18439.55833947
1704701520,2024-01-08 08:12:00,BTC/USD,44041,44059,44029,44029,0.67893272,29892.728728880003
1704701460,2024-01-08 08:11:00,BTC/USD,43997,44035,43997,44022,0.50217361,22106.686659420004
1704701400,2024-01-08 08:10:00,BTC/USD,43973,43989,43969,43989,1.99433702,87728.89117278
1704701340,2024-01-08 08:09:00,BTC/USD,43976,43978,43966,43967,0.64378854,28305.45073818
1704701280,2024-01-08 08:08:00,BTC/USD,43974,43975,43967,43975,0.20850000,9168.7875
1704701220,2024-01-08 08:07:00,BTC/USD,43963,43965,43951,43951,0.89527266,39348.12867966
1704701160,2024-01-08 08:06:00,BTC/USD,43950,43965,43950,43965,0.00762173,335.08935945
1704701100,2024-01-08 08:05:00,BTC/USD,43987,43987,43955,43955,1.05311228,46289.550267399994
1704701040,2024-01-08 08:04:00,BTC/USD,43983,43994,43977,43988,0.42139719,18536.41959372
1704700980,2024-01-08 08:03:00,BTC/USD,44001,44001,43985,43989,0.33696503,14822.75470467
1704700920,2024-01-08 08:02:00,BTC/USD,43981,44003,43981,43996,0.29582183,13014.977232680001
1704700860,2024-01-08 08:01:00,BTC/USD,43973,43973,43948,43971,0.72399000,31834.564290000002
1704700800,2024-01-08 08:00:00,BTC/USD,43995,43995,43981,43985,0.47295374,20802.8702539
1704700740,2024-01-08 07:59:00,BTC/USD,44003,44003,43984,43984,0.43721700,19230.552528
1704700680,2024-01-08 07:58:00,BTC/USD,44000,44000,44000,44000,0.01611055,708.8642000000001
1704700620,2024-01-08 07:57:00,BTC/USD,44002,44002,43979,43979,0.23622261,10388.83416519
1704700560,2024-01-08 07:56:00,BTC/USD,43982,43983,43976,43983,0.18759000,8250.77097
1704700500,2024-01-08 07:55:00,BTC/USD,43992,43995,43962,43986,1.52295182,66988.55875452
1704700440,2024-01-08 07:54:00,BTC/USD,43977,44003,43976,43997,1.21780013,53579.552319610004
1704700380,2024-01-08 07:53:00,BTC/USD,43953,43978,43953,43975,0.06264740,2754.9194150000003
1704700320,2024-01-08 07:52:00,BTC/USD,43943,43953,43939,43953,1.56339857,68716.05734721
1704700260,2024-01-08 07:51:00,BTC/USD,43926,43950,43926,43947,10.40320933,457189.84042550996
1704700200,2024-01-08 07:50:00,BTC/USD,43912,43913,43907,43909,0.06810223,2990.30081707
1704700140,2024-01-08 07:49:00,BTC/USD,43914,43914,43913,43913,0.13722440,6025.9350772
1704700080,2024-01-08 07:48:00,BTC/USD,43888,43910,43882,43910,6.59261640,289481.786124
1704700020,2024-01-08 07:47:00,BTC/USD,43878,43899,43878,43895,4.00020086,175588.8167497
1704699960,2024-01-08 07:46:00,BTC/USD,43906,43908,43906,43908,0.14800000,6498.384
1704699900,2024-01-08 07:45:00,BTC/USD,43900,43900,43896,43896,0.23200936,10184.28286656
1704699840,2024-01-08 07:44:00,BTC/USD,43884,43884,43865,43883,0.41189475,18075.17731425
1704699780,2024-01-08 07:43:00,BTC/USD,43873,43901,43873,43901,0.50295135,22080.067216350002
1704699720,2024-01-08 07:42:00,BTC/USD,43860,43860,43846,43858,0.76674013,33627.68862154
1704699660,2024-01-08 07:41:00,BTC/USD,43865,43880,43865,43868,0.54591983,23948.41110244
1704699600,2024-01-08 07:40:00,BTC/USD,43854,43855,43854,43855,0.33898552,14866.2099796
1704699540,2024-01-08 07:39:00,BTC/USD,43818,43823,43818,43818,0.35556330,15580.072679400002
1704699480,2024-01-08 07:38:00,BTC/USD,43828,43828,43823,43823,1.19297543,52279.76226889
1704699420,2024-01-08 07:37:00,BTC/USD,43850,43850,43833,43835,2.60145531,114034.79351385
1704699360,2024-01-08 07:36:00,BTC/USD,43866,43866,43850,43850,3.87330386,169844.374261
1704699300,2024-01-08 07:35:00,BTC/USD,43868,43887,43866,43887,0.74602652,32740.86588324
1704699240,2024-01-08 07:34:00,BTC/USD,43886,43886,43866,43866,0.82009793,35974.415797379996
1704699180,2024-01-08 07:33:00,BTC/USD,43916,43916,43891,43891,0.13700533,6013.30093903
1704699120,2024-01-08 07:32:00,BTC/USD,43944,43944,43917,43917,0.37681213,16548.45831321
1704699060,2024-01-08 07:31:00,BTC/USD,43950,43950,43927,43927,0.23601283,10367.33558341
1704699000,2024-01-08 07:30:00,BTC/USD,43957,43957,43957,43957,0.00000000,0.0
1704698940,2024-01-08 07:29:00,BTC/USD,43934,43962,43934,43957,0.14726148,6473.17287636
1704698880,2024-01-08 07:28:00,BTC/USD,43943,43943,43942,43942,0.15493000,6807.9340600000005
1704698820,2024-01-08 07:27:00,BTC/USD,43961,43962,43961,43962,0.00589000,258.93618000000004
1704698760,2024-01-08 07:26:00,BTC/USD,43959,43959,43933,43934,0.39537006,17370.188216040002
1704698700,2024-01-08 07:25:00,BTC/USD,44017,44019,44017,44019,0.03228322,1421.0750611800001
1704698640,2024-01-08 07:24:00,BTC/USD,44047,44047,44037,44043,0.86470000,38083.9821
1704698580,2024-01-08 07:23:00,BTC/USD,44024,44028,44005,44028,0.08609660,3790.6611048
1704698520,2024-01-08 07:22:00,BTC/USD,43986,43986,43986,43986,0.00000000,0.0
1704698460,2024-01-08 07:21:00,BTC/USD,44025,44027,43985,43986,0.86538176,38064.68209536
1704698400,2024-01-08 07:20:00,BTC/USD,44045,44045,44034,44034,0.03993795,1758.6276903
1704698340,2024-01-08 07:19:00,BTC/USD,44054,44054,44054,44054,0.05410000,2383.3214000000003
1704698280,2024-01-08 07:18:00,BTC/USD,44084,44084,44051,44052,0.33866539,14918.88776028
1704698220,2024-01-08 07:17:00,BTC/USD,44067,44094,44067,44094,0.48514172,21391.83900168
1704698160,2024-01-08 07:16:00,BTC/USD,44032,44032,44032,44032,0.01135524,499.99392768
1704698100,2024-01-08 07:15:00,BTC/USD,44052,44069,44035,44035,1.03716065,45671.36922274999
1704698040,2024-01-08 07:14:00,BTC/USD,44052,44060,44040,44040,0.83607397,36820.697638800004
1704697980,2024-01-08 07:13:00,BTC/USD,44035,44045,44033,44035,0.28297483,12460.79663905
1704697920,2024-01-08 07:12:00,BTC/USD,44013,44042,44012,44042,0.10029556,4417.21705352
1704697860,2024-01-08 07:11:00,BTC/USD,44039,44039,44033,44033,0.04646530,2046.0065549
1704697800,2024-01-08 07:10:00,BTC/USD,44026,44030,44026,44030,0.48191258,21218.610897399998
1704697740,2024-01-08 07:09:00,BTC/USD,44039,44039,44035,44035,0.72662755,31997.04416425
1704697680,2024-01-08 07:08:00,BTC/USD,44039,44042,44039,44042,0.09320032,4104.72849344
1704697620,2024-01-08 07:07:00,BTC/USD,44027,44027,44017,44017,0.88742000,39061.56614
1704697560,2024-01-08 07:06:00,BTC/USD,44029,44050,44022,44022,2.09522203,92235.86420466
1704697500,2024-01-08 07:05:00,BTC/USD,43978,44014,43978,44004,0.51320069,22582.88316276
1704697440,2024-01-08 07:04:00,BTC/USD,43978,43983,43964,43964,0.32114273,14118.71898172
1704697380,2024-01-08 07:03:00,BTC/USD,43942,43975,43929,43971,0.57511096,25288.204022159996
1704697320,2024-01-08 07:02:00,BTC/USD,43909,43932,43896,43932,0.38606489,16960.60274748
1704697260,2024-01-08 07:01:00,BTC/USD,43930,43946,43929,43946,0.28100000,12348.826000000001
1704697200,2024-01-08 07:00:00,BTC/USD,43926,43956,43916,43916,0.61095596,26830.74193936
1704697140,2024-01-08 06:59:00,BTC/USD,43904,43916,43903,43916,0.14738457,6472.5407761199995
1704697080,2024-01-08 06:58:00,BTC/USD,43913,43913,43877,43879,0.23606746,10358.404077340001
1704697020,2024-01-08 06:57:00,BTC/USD,43880,43902,43880,43902,0.30024441,13181.33008782
1704696960,2024-01-08 06:56:00,BTC/USD,43862,43862,43858,43858,0.00360886,158.27738188
1704696900,2024-01-08 06:55:00,BTC/USD,43878,43883,43839,43883,0.37228390,16336.9343837
1704696840,2024-01-08 06:54:00,BTC/USD,43893,43893,43876,43876,0.42856308,18803.63369808
1704696780,2024-01-08 06:53:00,BTC/USD,43855,43881,43855,43881,0.11378208,4992.87145248
1704696720,2024-01-08 06:52:00,BTC/USD,43887,43887,43847,43848,3.10178478,136007.05903344
1704696660,2024-01-08 06:51:00,BTC/USD,43896,43923,43891,43923,2.84682744,125041.20164712
1704696600,2024-01-08 06:50:00,BTC/USD,43931,43931,43896,43896,3.62799855,159254.6243508
1704696540,2024-01-08 06:49:00,BTC/USD,43944,43952,43923,43923,4.44479075,195228.54411225
1704696480,2024-01-08 06:48:00,BTC/USD,44010,44010,43944,43944,0.50379802,22138.90019088
1704696420,2024-01-08 06:47:00,BTC/USD,44013,44020,44001,44014,0.52550000,23129.357
1704696360,2024-01-08 06:46:00,BTC/USD,44006,44023,43996,44018,0.84333000,37121.69994
1704696300,2024-01-08 06:45:00,BTC/USD,44032,44032,43993,44012,0.45352710,19960.6347252
1704696240,2024-01-08 06:44:00,BTC/USD,43995,44038,43985,44035,0.55761526,24554.5879741
1704696180,2024-01-08 06:43:00,BTC/USD,44013,44055,43984,43999,1.36770617,60177.70377383
1704696120,2024-01-08 06:42:00,BTC/USD,43987,44005,43977,44005,1.19770722,52705.1062161
1704696060,2024-01-08 06:41:00,BTC/USD,43981,43986,43974,43977,0.31057953,13658.35599081
1704696000,2024-01-08 06:40:00,BTC/USD,43983,43983,43945,43960,0.48917851,21504.2872996
1704695940,2024-01-08 06:39:00,BTC/USD,43998,44002,43966,43984,0.63216190,27805.009009600002
1704695880,2024-01-08 06:38:00,BTC/USD,44017,44021,43984,43984,0.12872717,5661.93584528
1704695820,2024-01-08 06:37:00,BTC/USD,44007,44016,43997,43997,0.10210366,4492.25472902
1704695760,2024-01-08 06:36:00,BTC/USD,43953,44021,43953,44021,0.54810062,24127.93739302
1704695700,2024-01-08 06:35:00,BTC/USD,44074,44083,43959,43959,2.60627736,114569.34646824
1704695640,2024-01-08 06:34:00,BTC/USD,44052,44077,44032,44064,0.53341011,23504.18308704
1704695580,2024-01-08 06:33:00,BTC/USD,44092,44092,44091,44091,0.01833517,808.41598047
1704695520,2024-01-08 06:32:00,BTC/USD,44092,44092,44075,44076,0.59991126,26441.688695759996
1704695460,2024-01-08 06:31:00,BTC/USD,44077,44094,44072,44094,0.20296375,8949.4835925
1704695400,2024-01-08 06:30:00,BTC/USD,44128,44150,44128,44150,0.50617877,22347.7926955
1704695340,2024-01-08 06:29:00,BTC/USD,44127,44161,44125,44160,0.69324760,30613.814015999997
1704695280,2024-01-08 06:28:00,BTC/USD,44132,44147,44121,44121,0.32741986,14446.091643060001
1704695220,2024-01-08 06:27:00,BTC/USD,44087,44140,44087,44115,0.33737941,14883.49267215
1704695160,2024-01-08 06:26:00,BTC/USD,44193,44193,44098,44098,2.50785609,110591.43785682
1704695100,2024-01-08 06:25:00,BTC/USD,44105,44205,44105,44203,4.70893446,208149.02993538
1704695040,2024-01-08 06:24:00,BTC/USD,44019,44066,43981,44066,2.01524023,88803.57597517999
1704694980,2024-01-08 06:23:00,BTC/USD,43968,44083,43949,44041,36.65569916,1614353.64670556
1704694920,2024-01-08 06:22:00,BTC/USD,44182,44245,44049,44061,6.42715416,283186.83944376
1704694860,2024-01-08 06:21:00,BTC/USD,43671,44240,43671,44183,100.92740085,4459275.35175555
1704694800,2024-01-08 06:20:00,BTC/USD,43692,43696,43687,43687,0.83371830,36422.6513721
1704694740,2024-01-08 06:19:00,BTC/USD,43696,43696,43696,43696,0.00506194,221.18653024
1704694680,2024-01-08 06:18:00,BTC/USD,43689,43697,43683,43696,2.35685573,102985.16797807999
1704694620,2024-01-08 06:17:00,BTC/USD,43658,43659,43658,43659,0.00920376,401.82695784
1704694560,2024-01-08 06:16:00,BTC/USD,43631,43631,43631,43631,0.00189000,82.46258999999999
1704694500,2024-01-08 06:15:00,BTC/USD,43648,43648,43648,43648,0.00320030,139.6866944
1704694440,2024-01-08 06:14:00,BTC/USD,43647,43647,43639,43639,0.02501000,1091.41139
1704694380,2024-01-08 06:13:00,BTC/USD,43628,43642,43628,43642,0.01493440,651.7670848
1704694320,2024-01-08 06:12:00,BTC/USD,43617,43631,43616,43631,0.02721780,1187.5398318
1704694260,2024-01-08 06:11:00,BTC/USD,43681,43681,43635,43635,2.82360001,123207.78643635
1704694200,2024-01-08 06:10:00,BTC/USD,43685,43686,43683,43683,0.11554781,5047.47498423
1704694140,2024-01-08 06:09:00,BTC/USD,43675,43686,43675,43685,1.95210096,85277.5304376
1704694080,2024-01-08 06:08:00,BTC/USD,43660,43675,43660,43675,1.73800180,75907.228615
1704694020,2024-01-08 06:07:00,BTC/USD,43637,43649,43637,43649,0.00701309,306.11436541
1704693960,2024-01-08 06:06:00,BTC/USD,43628,43638,43628,43638,0.03470933,1514.64574254
1704693900,2024-01-08 06:05:00,BTC/USD,43641,43641,43640,43640,0.25240207,11014.826334799998
1704693840,2024-01-08 06:04:00,BTC/USD,43637,43637,43624,43637,0.12380445,5402.45478465
1704693780,2024-01-08 06:03:00,BTC/USD,43645,43645,43638,43639,0.24008183,10476.93097937
1704693720,2024-01-08 06:02:00,BTC/USD,43637,43637,43637,43637,0.12620000,5506.9894
1704693660,2024-01-08 06:01:00,BTC/USD,43648,43650,43645,43645,0.14741710,6434.0193295
1704693600,2024-01-08 06:00:00,BTC/USD,43649,43656,43649,43656,0.00632651,276.19012055999997
1704693540,2024-01-08 05:59:00,BTC/USD,43655,43660,43654,43654,0.93867004,40976.70192616
1704693480,2024-01-08 05:58:00,BTC/USD,43635,43638,43619,43637,0.56330552,24580.96297624
1704693420,2024-01-08 05:57:00,BTC/USD,43636,43636,43635,43636,0.15923709,6948.46965924
1704693360,2024-01-08 05:56:00,BTC/USD,43654,43654,43636,43636,1.01456683,44271.63819388
1704693300,2024-01-08 05:55:00,BTC/USD,43649,43655,43649,43654,0.14191401,6195.114192540001
1704693240,2024-01-08 05:54:00,BTC/USD,43560,43649,43559,43649,2.79991518,122213.49769182001
1704693180,2024-01-08 05:53:00,BTC/USD,43558,43567,43553,43557,0.60795787,26480.82094359
1704693120,2024-01-08 05:52:00,BTC/USD,43559,43560,43549,43551,0.50615961,22043.75717511
1704693060,2024-01-08 05:51:00,BTC/USD,43629,43650,43552,43562,1.86059615,81051.2894863
1704693000,2024-01-08 05:50:00,BTC/USD,43616,43640,43615,43640,2.48442589,108420.34583959999
1704692940,2024-01-08 05:49:00,BTC/USD,43635,43635,43624,43624,0.00627811,273.87627064
1704692880,2024-01-08 05:48:00,BTC/USD,43652,43652,43640,43641,0.04898317,2137.67452197
1704692820,2024-01-08 05:47:00,BTC/USD,43620,43638,43620,43638,0.48401943,21121.63988634
1704692760,2024-01-08 05:46:00,BTC/USD,43600,43615,43600,43615,0.02034388,887.2983262
1704692700,2024-01-08 05:45:00,BTC/USD,43578,43590,43578,43590,0.17000000,7410.3
1704692640,2024-01-08 05:44:00,BTC/USD,43555,43578,43555,43576,0.15821458,6894.35853808
1704692580,2024-01-08 05:43:00,BTC/USD,43535,43558,43535,43558,0.19333939,8421.47714962
1704692520,2024-01-08 05:42:00,BTC/USD,43526,43538,43525,43538,0.10522630,4581.3426494
1704692460,2024-01-08 05:41:00,BTC/USD,43535,43535,43530,43530,0.00204765,89.1342045
1704692400,2024-01-08 05:40:00,BTC/USD,43536,43539,43526,43526,0.09355510,4072.0792826
1704692340,2024-01-08 05:39:00,BTC/USD,43563,43563,43538,43538,0.22651000,9861.792379999999
1704692280,2024-01-08 05:38:00,BTC/USD,43549,43553,43543,43553,0.15318363,6671.606637389999
1704692220,2024-01-08 05:37:00,BTC/USD,43543,43543,43542,43542,0.01188000,517.27896
1704692160,2024-01-08 05:36:00,BTC/USD,43532,43543,43523,43543,0.31207068,13588.49361924
1704692100,2024-01-08 05:35:00,BTC/USD,43530,43534,43523,43534,0.75862132,33025.82054488
1704692040,2024-01-08 05:34:00,BTC/USD,43542,43542,43542,43542,0.15983758,6959.647908360001
1704691980,2024-01-08 05:33:00,BTC/USD,43540,43540,43535,43536,0.10294965,4482.0159624
1704691920,2024-01-08 05:32:00,BTC/USD,43535,43535,43535,43535,0.00000000,0.0
1704691860,2024-01-08 05:31:00,BTC/USD,43537,43537,43535,43535,0.10325000,4494.9887499999995
1704691800,2024-01-08 05:30:00,BTC/USD,43519,43532,43519,43532,0.30444248,13252.99003936
1704691740,2024-01-08 05:29:00,BTC/USD,43510,43510,43510,43510,0.00094808,41.2509608
1704691680,2024-01-08 05:28:00,BTC/USD,43537,43537,43498,43498,0.90615510,39415.9345398
1704691620,2024-01-08 05:27:00,BTC/USD,43553,43553,43544,43544,0.05087000,2215.08328
1704691560,2024-01-08 05:26:00,BTC/USD,43528,43528,43512,43512,0.23953960,10422.8470752
1704691500,2024-01-08 05:25:00,BTC/USD,43550,43550,43531,43535,0.15472388,6735.9041158
1704691440,2024-01-08 05:24:00,BTC/USD,43568,43568,43555,43555,0.28116410,12246.102375499999
1704691380,2024-01-08 05:23:00,BTC/USD,43576,43576,43576,43576,0.00000000,0.0
1704691320,2024-01-08 05:22:00,BTC/USD,43591,43591,43576,43576,0.02554000,1112.93104
1704691260,2024-01-08 05:21:00,BTC/USD,43599,43599,43584,43584,0.17111000,7457.658240000001
1704691200,2024-01-08 05:20:00,BTC/USD,43625,43630,43614,43614,1.37121283,59804.07636762
1704691140,2024-01-08 05:19:00,BTC/USD,43631,43633,43631,43633,0.00948814,413.99601262000004
1704691080,2024-01-08 05:18:00,BTC/USD,43619,43631,43619,43631,0.01899038,828.56926978
1704691020,2024-01-08 05:17:00,BTC/USD,43614,43620,43614,43620,0.02596959,1132.7935158
1704690960,2024-01-08 05:16:00,BTC/USD,43615,43615,43615,43615,0.09898310,4317.1479065
1704690900,2024-01-08 05:15:00,BTC/USD,43614,43614,43614,43614,0.00058000,25.29612
1704690840,2024-01-08 05:14:00,BTC/USD,43609,43612,43609,43612,0.27642327,12055.37165124
1704690780,2024-01-08 05:13:00,BTC/USD,43583,43589,43583,43589,1.00500000,43806.94499999999
1704690720,2024-01-08 05:12:00,BTC/USD,43582,43589,43582,43585,0.28135514,12262.8637769
1704690660,2024-01-08 05:11:00,BTC/USD,43615,43615,43615,43615,0.00000000,0.0
1704690600,2024-01-08 05:10:00,BTC/USD,43629,43632,43615,43615,0.07199488,3140.0566912
1704690540,2024-01-08 05:09:00,BTC/USD,43639,43655,43634,43636,50.63825163,2209650.74812668
1704690480,2024-01-08 05:08:00,BTC/USD,43623,43634,43623,43634,0.00704855,307.55643069999996
1704690420,2024-01-08 05:07:00,BTC/USD,43618,43618,43616,43616,0.00301188,131.36615808000002
1704690360,2024-01-08 05:06:00,BTC/USD,43612,43612,43612,43612,0.00000000,0.0
1704690300,2024-01-08 05:05:00,BTC/USD,43576,43612,43576,43612,0.02223000,969.49476
1704690240,2024-01-08 05:04:00,BTC/USD,43554,43572,43554,43572,1.60475525,69922.395753
1704690180,2024-01-08 05:03:00,BTC/USD,43583,43583,43565,43565,0.00542000,236.12230000000002
1704690120,2024-01-08 05:02:00,BTC/USD,43576,43576,43568,43568,0.07183739,3129.81140752
1704690060,2024-01-08 05:01:00,BTC/USD,43607,43607,43607,43607,0.00220000,95.9354
1704690000,2024-01-08 05:00:00,BTC/USD,43598,43607,43597,43606,0.12418516,5415.21808696
1704689940,2024-01-08 04:59:00,BTC/USD,43618,43618,43610,43618,0.21528000,9390.08304
1704689880,2024-01-08 04:58:00,BTC/USD,43588,43588,43588,43588,0.00000000,0.0
1704689820,2024-01-08 04:57:00,BTC/USD,43588,43588,43588,43588,0.02217000,966.34596
1704689760,2024-01-08 04:56:00,BTC/USD,43560,43575,43560,43575,0.04445010,1936.9131075
1704689700,2024-01-08 04:55:00,BTC/USD,43572,43572,43571,43571,0.14237130,6203.2599123
1704689640,2024-01-08 04:54:00,BTC/USD,43573,43573,43562,43565,0.09634000,4197.0521
1704689580,2024-01-08 04:53:00,BTC/USD,43561,43561,43561,43561,0.00000000,0.0
1704689520,2024-01-08 04:52:00,BTC/USD,43561,43561,43561,43561,0.00167000,72.74687
1704689460,2024-01-08 04:51:00,BTC/USD,43578,43578,43576,43576,0.04639748,2021.8165884799998
1704689400,2024-01-08 04:50:00,BTC/USD,43607,43610,43607,43610,0.07606000,3316.9766
1704689340,2024-01-08 04:49:00,BTC/USD,43620,43620,43597,43601,1.41295932,61606.43931132
1704689280,2024-01-08 04:48:00,BTC/USD,43618,43622,43618,43622,0.00634000,276.56348
1704689220,2024-01-08 04:47:00,BTC/USD,43611,43613,43611,43613,0.94251289,41105.81467157
1704689160,2024-01-08 04:46:00,BTC/USD,43602,43618,43602,43618,0.04418000,1927.04324
1704689100,2024-01-08 04:45:00,BTC/USD,43575,43575,43559,43559,0.28704380,12503.3408842
1704689040,2024-01-08 04:44:00,BTC/USD,43574,43574,43573,43574,0.00853000,371.68622
1704688980,2024-01-08 04:43:00,BTC/USD,43577,43583,43567,43572,0.06926223,3017.89388556
1704688920,2024-01-08 04:42:00,BTC/USD,43576,43582,43576,43577,0.08850361,3856.72181297
1704688860,2024-01-08 04:41:00,BTC/USD,43573,43586,43573,43576,0.70955401,30919.525539759998
1704688800,2024-01-08 04:40:00,BTC/USD,43602,43602,43592,43592,0.17815828,7766.2757417600005
1704688740,2024-01-08 04:39:00,BTC/USD,43607,43617,43607,43617,0.15708431,6851.54634927
1704688680,2024-01-08 04:38:00,BTC/USD,43595,43595,43595,43595,0.00000000,0.0
1704688620,2024-01-08 04:37:00,BTC/USD,43591,43602,43591,43595,0.16474927,7182.24442565
1704688560,2024-01-08 04:36:00,BTC/USD,43574,43582,43572,43582,0.22124049,9642.10303518
1704688500,2024-01-08 04:35:00,BTC/USD,43542,43555,43542,43555,0.01842709,802.59190495
1704688440,2024-01-08 04:34:00,BTC/USD,43562,43571,43545,43545,1.73939944,75742.1486148
1704688380,2024-01-08 04:33:00,BTC/USD,43537,43537,43537,43537,0.00000000,0.0
1704688320,2024-01-08 04:32:00,BTC/USD,43537,43537,43537,43537,0.33652049,14651.09257313
1704688260,2024-01-08 04:31:00,BTC/USD,43532,43532,43532,43532,0.00267000,116.23044
1704688200,2024-01-08 04:30:00,BTC/USD,43548,43555,43545,43555,0.03559665,1550.41209075
1704688140,2024-01-08 04:29:00,BTC/USD,43516,43516,43516,43516,0.00000000,0.0
1704688080,2024-01-08 04:28:00,BTC/USD,43504,43516,43504,43516,0.04867704,2118.23007264
1704688020,2024-01-08 04:27:00,BTC/USD,43526,43526,43513,43513,0.05335219,2321.51384347
1704687960,2024-01-08 04:26:00,BTC/USD,43507,43529,43503,43529,0.01672098,727.84753842
1704687900,2024-01-08 04:25:00,BTC/USD,43473,43487,43473,43486,0.33702457,14655.850451020002
1704687840,2024-01-08 04:24:00,BTC/USD,43486,43486,43478,43481,0.01177768,512.10530408
1704687780,2024-01-08 04:23:00,BTC/USD,43475,43475,43462,43462,0.03100640,1347.6001568
1704687720,2024-01-08 04:22:00,BTC/USD,43469,43469,43469,43469,0.00000000,0.0
1704687660,2024-01-08 04:21:00,BTC/USD,43481,43481,43469,43469,0.03674783,1597.39142227
1704687600,2024-01-08 04:20:00,BTC/USD,43500,43500,43491,43491,0.04616821,2007.90162111
1704687540,2024-01-08 04:19:00,BTC/USD,43531,43539,43531,43539,1.72565044,75133.09450716
1704687480,2024-01-08 04:18:00,BTC/USD,43563,43563,43563,43563,0.00877000,382.04751
1704687420,2024-01-08 04:17:00,BTC/USD,43583,43583,43577,43577,0.00278000,121.14406
1704687360,2024-01-08 04:16:00,BTC/USD,43543,43557,43543,43556,0.01358061,591.5170491599999
1704687300,2024-01-08 04:15:00,BTC/USD,43547,43547,43528,43535,2.38896740,104003.695759
1704687240,2024-01-08 04:14:00,BTC/USD,43517,43542,43517,43542,11.97223221,521294.93488782
1704687180,2024-01-08 04:13:00,BTC/USD,43505,43526,43505,43526,8.39097000,365225.36022
1704687120,2024-01-08 04:12:00,BTC/USD,43491,43504,43490,43504,0.01575241,685.2928446400001
1704687060,2024-01-08 04:11:00,BTC/USD,43573,43573,43493,43493,0.40002486,17398.28123598
1704687000,2024-01-08 04:10:00,BTC/USD,43580,43580,43572,43579,0.23145827,10086.71994833
1704686940,2024-01-08 04:09:00,BTC/USD,43606,43606,43606,43606,0.00121000,52.763259999999995
1704686880,2024-01-08 04:08:00,BTC/USD,43615,43615,43600,43608,0.01193851,520.61454408
1704686820,2024-01-08 04:07:00,BTC/USD,43598,43612,43598,43612,0.00895507,390.54851284000006
1704686760,2024-01-08 04:06:00,BTC/USD,43515,43586,43515,43586,0.80835386,35232.911341959996
1704686700,2024-01-08 04:05:00,BTC/USD,43524,43528,43524,43527,0.04495639,1956.81678753
1704686640,2024-01-08 04:04:00,BTC/USD,43525,43540,43525,43540,1.78250395,77610.221983
1704686580,2024-01-08 04:03:00,BTC/USD,43489,43525,43489,43525,0.68906105,29991.38220125
1704686520,2024-01-08 04:02:00,BTC/USD,43506,43506,43491,43491,0.00489240,212.7753684
1704686460,2024-01-08 04:01:00,BTC/USD,43522,43522,43515,43515,1.39467440,60689.256516
1704686400,2024-01-08 04:00:00,BTC/USD,43529,43529,43521,43521,0.03645926,1586.74345446
1704686340,2024-01-08 03:59:00,BTC/USD,43553,43553,43553,43553,0.00000000,0.0
1704686280,2024-01-08 03:58:00,BTC/USD,43561,43561,43553,43553,0.05515784,2402.28940552
1704686220,2024-01-08 03:57:00,BTC/USD,43539,43549,43539,43549,0.12867000,5603.4498300000005
1704686160,2024-01-08 03:56:00,BTC/USD,43559,43567,43559,43567,0.00212000,92.36204
1704686100,2024-01-08 03:55:00,BTC/USD,43556,43562,43556,43561,0.00328277,143.00074397
1704686040,2024-01-08 03:54:00,BTC/USD,43534,43534,43534,43534,0.00126765,55.1858751
1704685980,2024-01-08 03:53:00,BTC/USD,43542,43542,43542,43542,0.00155314,67.62682188
1704685920,2024-01-08 03:52:00,BTC/USD,43563,43572,43548,43548,0.13070169,5691.79719612
1704685860,2024-01-08 03:51:00,BTC/USD,43551,43556,43551,43556,0.00808355,352.0871038
1704685800,2024-01-08 03:50:00,BTC/USD,43568,43568,43553,43563,0.03958253,1724.33375439
1704685740,2024-01-08 03:49:00,BTC/USD,43549,43574,43546,43562,1.75280449,76355.66919338
1704685680,2024-01-08 03:48:00,BTC/USD,43542,43568,43542,43556,0.51718748,22526.617878880003
1704685620,2024-01-08 03:47:00,BTC/USD,43531,43543,43515,43543,0.11800654,5138.35877122
1704685560,2024-01-08 03:46:00,BTC/USD,43515,43534,43515,43534,1.20129000,52296.95886
1704685500,2024-01-08 03:45:00,BTC/USD,43492,43492,43492,43492,0.07700000,3348.884
1704685440,2024-01-08 03:44:00,BTC/USD,43507,43508,43507,43508,0.01506267,655.34664636
1704685380,2024-01-08 03:43:00,BTC/USD,43488,43514,43488,43509,0.01087508,473.16385572
1704685320,2024-01-08 03:42:00,BTC/USD,43446,43490,43446,43490,0.10665761,4638.5394589
1704685260,2024-01-08 03:41:00,BTC/USD,43456,43456,43424,43447,0.86412328,37543.56414616
1704685200,2024-01-08 03:40:00,BTC/USD,43431,43459,43414,43459,52.31372971,2273502.37946689
1704685140,2024-01-08 03:39:00,BTC/USD,43404,43436,43404,43435,0.99848649,43369.26069315
1704685080,2024-01-08 03:38:00,BTC/USD,43367,43367,43365,43365,0.02149000,931.9138499999999
1704685020,2024-01-08 03:37:00,BTC/USD,43341,43354,43341,43345,0.48361070,20962.105791500002
1704684960,2024-01-08 03:36:00,BTC/USD,43327,43359,43327,43356,0.04336243,1880.02151508
1704684900,2024-01-08 03:35:00,BTC/USD,43328,43347,43319,43347,0.06219758,2696.07850026
1704684840,2024-01-08 03:34:00,BTC/USD,43333,43342,43333,43342,0.01272141,551.3713522200001
1704684780,2024-01-08 03:33:00,BTC/USD,43348,43348,43316,43331,5.99022950,259562.6344645
1704684720,2024-01-08 03:32:00,BTC/USD,43346,43346,43338,43342,0.65435167,28360.910081140002
1704684660,2024-01-08 03:31:00,BTC/USD,43345,43345,43345,43345,0.00803478,348.2675391
1704684600,2024-01-08 03:30:00,BTC/USD,43322,43326,43293,43293,1.88458617,81589.38905781
1704684540,2024-01-08 03:29:00,BTC/USD,43301,43344,43301,43306,0.48813725,21139.2717485
1704684480,2024-01-08 03:28:00,BTC/USD,43298,43312,43268,43298,0.31556464,13663.31778272
1704684420,2024-01-08 03:27:00,BTC/USD,43279,43287,43260,43287,0.92416565,40004.358491549996
1704684360,2024-01-08 03:26:00,BTC/USD,43359,43381,43359,43381,0.51513412,22347.03325972
1704684300,2024-01-08 03:25:00,BTC/USD,43372,43372,43293,43306,0.02470408,1069.83488848
1704684240,2024-01-08 03:24:00,BTC/USD,43371,43390,43371,43371,0.11368093,4930.4556150299995
1704684180,2024-01-08 03:23:00,BTC/USD,43361,43408,43352,43404,0.15867010,6886.9170204
1704684120,2024-01-08 03:22:00,BTC/USD,43352,43352,43352,43352,0.06700000,2904.5840000000003
1704684060,2024-01-08 03:21:00,BTC/USD,43402,43402,43397,43397,0.00291000,126.28527
1704684000,2024-01-08 03:20:00,BTC/USD,43430,43430,43396,43396,0.03495840,1517.0547264
1704683940,2024-01-08 03:19:00,BTC/USD,43449,43450,43435,43441,0.05711102,2480.95981982
1704683880,2024-01-08 03:18:00,BTC/USD,43416,43456,43416,43456,0.11023446,4790.34869376
1704683820,2024-01-08 03:17:00,BTC/USD,43362,43395,43362,43395,0.30015407,13025.18586765
1704683760,2024-01-08 03:16:00,BTC/USD,43367,43381,43367,43373,0.02273782,986.20746686
1704683700,2024-01-08 03:15:00,BTC/USD,43398,43398,43360,43374,0.09239123,4007.3772100200003
1704683640,2024-01-08 03:14:00,BTC/USD,43436,43440,43415,43415,0.53138283,23069.98556445
1704683580,2024-01-08 03:13:00,BTC/USD,43450,43458,43425,43425,0.02970190,1289.8050075
1704683520,2024-01-08 03:12:00,BTC/USD,43442,43451,43440,43440,0.01474734,640.6244495999999
1704683460,2024-01-08 03:11:00,BTC/USD,43434,43439,43433,43439,1.45044275,63005.78261724999
1704683400,2024-01-08 03:10:00,BTC/USD,43424,43450,43424,43450,0.01425961,619.5800545000001
1704683340,2024-01-08 03:09:00,BTC/USD,43424,43438,43417,43427,0.07947156,3451.2114361199997
1704683280,2024-01-08 03:08:00,BTC/USD,43424,43424,43414,43418,1.70798661,74157.36263298
1704683220,2024-01-08 03:07:00,BTC/USD,43425,43435,43408,43429,0.50530230,21944.7735867
1704683160,2024-01-08 03:06:00,BTC/USD,43464,43464,43433,43433,1.50957606,65565.41701398001
1704683100,2024-01-08 03:05:00,BTC/USD,43432,43432,43432,43432,0.00067000,29.09944
1704683040,2024-01-08 03:04:00,BTC/USD,43442,43443,43423,43423,0.12727523,5526.672312289999
1704682980,2024-01-08 03:03:00,BTC/USD,43449,43449,43425,43425,3.35380200,145638.85185
1704682920,2024-01-08 03:02:00,BTC/USD,43429,43451,43429,43450,0.05829155,2532.7678475
1704682860,2024-01-08 03:01:00,BTC/USD,43400,43427,43400,43427,0.00208758,90.65733666
1704682800,2024-01-08 03:00:00,BTC/USD,43353,43353,43343,43343,0.10607756,4597.71968308
1704682740,2024-01-08 02:59:00,BTC/USD,43379,43398,43366,43396,0.40386186,17525.98927656
1704682680,2024-01-08 02:58:00,BTC/USD,43410,43410,43400,43400,0.68529694,29741.887196
1704682620,2024-01-08 02:57:00,BTC/USD,43398,43422,43397,43400,0.24289131,10541.482854
1704682560,2024-01-08 02:56:00,BTC/USD,43361,43404,43352,43404,0.48413711,21013.487122439998
1704682500,2024-01-08 02:55:00,BTC/USD,43335,43388,43333,43380,0.34233961,14850.6922818
1704682440,2024-01-08 02:54:00,BTC/USD,43266,43361,43265,43343,0.35797110,15515.5413873
1704682380,2024-01-08 02:53:00,BTC/USD,43319,43319,43213,43278,13.03488998,564123.9685544401
1704682320,2024-01-08 02:52:00,BTC/USD,43331,43356,43271,43304,0.83586087,36196.119114479996
1704682260,2024-01-08 02:51:00,BTC/USD,43411,43411,43336,43336,10.20587010,442281.58665360004
1704682200,2024-01-08 02:50:00,BTC/USD,43409,43413,43404,43413,1.21044174,52548.907258620005
1704682140,2024-01-08 02:49:00,BTC/USD,43444,43446,43433,43442,0.09776436,4247.07932712
1704682080,2024-01-08 02:48:00,BTC/USD,43491,43491,43468,43468,0.04306060,1871.7581607999998
1704682020,2024-01-08 02:47:00,BTC/USD,43460,43466,43414,43418,6.18880178,268705.39568404004
1704681960,2024-01-08 02:46:00,BTC/USD,43484,43484,43456,43457,0.26531175,11529.65271975
1704681900,2024-01-08 02:45:00,BTC/USD,43528,43528,43515,43515,0.13160254,5726.6845281
1704681840,2024-01-08 02:44:00,BTC/USD,43540,43540,43536,43538,0.01666141,725.4044685800001
1704681780,2024-01-08 02:43:00,BTC/USD,43546,43546,43546,43546,0.00121000,52.690659999999994
1704681720,2024-01-08 02:42:00,BTC/USD,43582,43582,43543,43543,0.02678933,1166.48779619
1704681660,2024-01-08 02:41:00,BTC/USD,43581,43581,43578,43578,0.01310361,571.02911658
1704681600,2024-01-08 02:40:00,BTC/USD,43544,43584,43526,43584,0.59000712,25714.87031808
1704681540,2024-01-08 02:39:00,BTC/USD,43558,43558,43522,43534,0.16674721,7259.17304014
1704681480,2024-01-08 02:38:00,BTC/USD,43519,43547,43461,43547,19.84345485,864122.92835295
1704681420,2024-01-08 02:37:00,BTC/USD,43603,43603,43520,43539,1.36701242,59518.35375438
1704681360,2024-01-08 02:36:00,BTC/USD,43646,43647,43619,43619,0.02993496,1305.73302024
1704681300,2024-01-08 02:35:00,BTC/USD,43660,43660,43641,43645,0.16733647,7303.40023315
1704681240,2024-01-08 02:34:00,BTC/USD,43654,43654,43654,43654,0.00711000,310.37994
1704681180,2024-01-08 02:33:00,BTC/USD,43612,43643,43612,43637,0.04712008,2056.17893096
1704681120,2024-01-08 02:32:00,BTC/USD,43650,43650,43632,43632,0.63325919,27630.36497808
1704681060,2024-01-08 02:31:00,BTC/USD,43674,43679,43671,43677,0.03779442,1650.7468823400002
1704681000,2024-01-08 02:30:00,BTC/USD,43657,43659,43635,43656,0.03378021,1474.70884776
1704680940,2024-01-08 02:29:00,BTC/USD,43659,43664,43656,43656,0.13464607,5878.108831920001
1704680880,2024-01-08 02:28:00,BTC/USD,43672,43686,43664,43686,0.56653669,24749.721839339996
1704680820,2024-01-08 02:27:00,BTC/USD,43696,43696,43671,43674,0.03833435,1674.2144019000002
1704680760,2024-01-08 02:26:00,BTC/USD,43686,43686,43686,43686,0.00000000,0.0
1704680700,2024-01-08 02:25:00,BTC/USD,43721,43721,43686,43686,0.03115385,1360.9870911
1704680640,2024-01-08 02:24:00,BTC/USD,43747,43747,43721,43727,0.04824314,2109.52778278
1704680580,2024-01-08 02:23:00,BTC/USD,43740,43740,43733,43733,0.01053537,460.74333621
1704680520,2024-01-08 02:22:00,BTC/USD,43714,43714,43714,43714,0.00577446,252.42474444
1704680460,2024-01-08 02:21:00,BTC/USD,43698,43708,43695,43708,0.00863000,377.20004
1704680400,2024-01-08 02:20:00,BTC/USD,43731,43746,43731,43746,0.60758156,26579.262923759998
1704680340,2024-01-08 02:19:00,BTC/USD,43716,43741,43716,43721,0.67810326,29647.35263046
1704680280,2024-01-08 02:18:00,BTC/USD,43692,43713,43692,43713,0.02356118,1029.9298613400001
1704680220,2024-01-08 02:17:00,BTC/USD,43651,43676,43592,43601,10.34556152,451076.82783352
1704680160,2024-01-08 02:16:00,BTC/USD,43710,43710,43678,43678,0.06607408,2885.98366624
1704680100,2024-01-08 02:15:00,BTC/USD,43711,43716,43710,43710,0.18332000,8012.917200000001
1704680040,2024-01-08 02:14:00,BTC/USD,43715,43716,43709,43710,0.12179901,5323.8347271
1704679980,2024-01-08 02:13:00,BTC/USD,43728,43728,43714,43715,0.04414218,1929.6753987000002
1704679920,2024-01-08 02:12:00,BTC/USD,43751,43751,43726,43731,0.04423261,1934.3362679099998
1704679860,2024-01-08 02:11:00,BTC/USD,43764,43764,43763,43763,0.00570318,249.58826634000002
1704679800,2024-01-08 02:10:00,BTC/USD,43807,43807,43805,43806,0.54666622,23947.26043332
1704679740,2024-01-08 02:09:00,BTC/USD,43824,43825,43809,43809,0.08401000,3680.3940900000002
1704679680,2024-01-08 02:08:00,BTC/USD,43823,43823,43806,43806,0.45662015,20002.7022909
1704679620,2024-01-08 02:07:00,BTC/USD,43826,43826,43825,43825,0.09783575,4287.65174375
1704679560,2024-01-08 02:06:00,BTC/USD,43797,43820,43797,43820,0.50385217,22078.8020894
1704679500,2024-01-08 02:05:00,BTC/USD,43764,43791,43764,43791,0.64291560,28153.9170396
1704679440,2024-01-08 02:04:00,BTC/USD,43775,43787,43773,43786,0.05988797,2622.25465442
1704679380,2024-01-08 02:03:00,BTC/USD,43750,43750,43750,43750,0.04441021,1942.9466874999998
1704679320,2024-01-08 02:02:00,BTC/USD,43704,43722,43697,43722,1.56644074,68487.92203428
1704679260,2024-01-08 02:01:00,BTC/USD,43708,43716,43704,43704,0.17388531,7599.483588239999
1704679200,2024-01-08 02:00:00,BTC/USD,43746,43746,43724,43724,0.03196880,1397.8038112
1704679140,2024-01-08 01:59:00,BTC/USD,43745,43745,43736,43740,0.01993000,871.7382
1704679080,2024-01-08 01:58:00,BTC/USD,43739,43739,43732,43738,0.58599785,25630.3739633
1704679020,2024-01-08 01:57:00,BTC/USD,43729,43752,43729,43752,0.39832411,17427.47646072
1704678960,2024-01-08 01:56:00,BTC/USD,43713,43730,43705,43730,1.56512144,68442.7605712
1704678900,2024-01-08 01:55:00,BTC/USD,43705,43720,43705,43716,7.57851780,331302.4841448
1704678840,2024-01-08 01:54:00,BTC/USD,43707,43720,43703,43720,6.77123028,296038.1878416
1704678780,2024-01-08 01:53:00,BTC/USD,43711,43711,43697,43701,0.01188884,519.55419684
1704678720,2024-01-08 01:52:00,BTC/USD,43706,43706,43693,43693,0.00144121,62.97078853
1704678660,2024-01-08 01:51:00,BTC/USD,43720,43731,43711,43711,1.52465219,66644.07187709
1704678600,2024-01-08 01:50:00,BTC/USD,43706,43706,43706,43706,0.00030846,13.48155276
1704678540,2024-01-08 01:49:00,BTC/USD,43738,43738,43708,43720,0.48513094,21209.9246968
1704678480,2024-01-08 01:48:00,BTC/USD,43743,43745,43720,43731,7.20712646,315174.84722225997
1704678420,2024-01-08 01:47:00,BTC/USD,43722,43747,43722,43722,11.54798719,504901.09592118004
1704678360,2024-01-08 01:46:00,BTC/USD,43718,43725,43718,43720,0.00833000,364.18760000000003
1704678300,2024-01-08 01:45:00,BTC/USD,43703,43719,43700,43714,3.85655889,168585.61531746
1704678240,2024-01-08 01:44:00,BTC/USD,43690,43706,43690,43700,2.60070218,113650.685266
1704678180,2024-01-08 01:43:00,BTC/USD,43696,43701,43686,43686,1.00361078,43843.74053508
1704678120,2024-01-08 01:42:00,BTC/USD,43730,43733,43700,43701,14.24296585,622431.8506108499
1704678060,2024-01-08 01:41:00,BTC/USD,43708,43754,43704,43704,28.71173879,1254817.83207816
1704678000,2024-01-08 01:40:00,BTC/USD,43723,43724,43720,43720,1.04895347,45860.245708400005
1704677940,2024-01-08 01:39:00,BTC/USD,43721,43721,43712,43720,0.04746383,2075.1186476
1704677880,2024-01-08 01:38:00,BTC/USD,43722,43724,43722,43724,0.00347539,151.95795236
1704677820,2024-01-08 01:37:00,BTC/USD,43727,43731,43722,43722,0.04795333,2096.61549426
1704677760,2024-01-08 01:36:00,BTC/USD,43729,43753,43729,43745,0.03177000,1389.77865
1704677700,2024-01-08 01:35:00,BTC/USD,43758,43758,43731,43731,0.15290911,6686.868289409999
1704677640,2024-01-08 01:34:00,BTC/USD,43760,43760,43760,43760,0.09900000,4332.24
1704677580,2024-01-08 01:33:00,BTC/USD,43815,43815,43779,43779,0.05169813,2263.29243327
1704677520,2024-01-08 01:32:00,BTC/USD,43786,43826,43786,43826,1.48328424,65006.41510224
1704677460,2024-01-08 01:31:00,BTC/USD,43786,43789,43786,43789,0.01360439,595.72263371
1704677400,2024-01-08 01:30:00,BTC/USD,43815,43815,43800,43800,0.94020268,41180.877384
1704677340,2024-01-08 01:29:00,BTC/USD,43792,43796,43792,43796,0.00480000,210.22079999999997
1704677280,2024-01-08 01:28:00,BTC/USD,43776,43799,43776,43794,0.52244000,22879.73736
1704677220,2024-01-08 01:27:00,BTC/USD,43806,43806,43806,43806,0.00362000,158.57772
1704677160,2024-01-08 01:26:00,BTC/USD,43817,43817,43817,43817,0.00000000,0.0
1704677100,2024-01-08 01:25:00,BTC/USD,43818,43818,43816,43817,0.04376988,1917.86483196
1704677040,2024-01-08 01:24:00,BTC/USD,43809,43817,43809,43815,0.01546125,677.43466875
1704676980,2024-01-08 01:23:00,BTC/USD,43790,43831,43790,43823,0.62283405,27294.45657315
1704676920,2024-01-08 01:22:00,BTC/USD,43771,43790,43771,43786,0.01065484,466.53282424
1704676860,2024-01-08 01:21:00,BTC/USD,43769,43800,43769,43800,0.00847835,371.35173000000003
1704676800,2024-01-08 01:20:00,BTC/USD,43738,43738,43732,43732,0.01404477,614.20588164
1704676740,2024-01-08 01:19:00,BTC/USD,43741,43741,43713,43729,0.48490301,21204.32372429
1704676680,2024-01-08 01:18:00,BTC/USD,43741,43741,43734,43734,0.01822021,796.84266414
1704676620,2024-01-08 01:17:00,BTC/USD,43766,43821,43765,43821,2.10749787,92352.66416127
1704676560,2024-01-08 01:16:00,BTC/USD,43784,43784,43784,43784,0.00222021,97.20967463999999
1704676500,2024-01-08 01:15:00,BTC/USD,43803,43803,43778,43778,0.28903521,12653.383423379999
1704676440,2024-01-08 01:14:00,BTC/USD,43805,43836,43804,43834,0.08109104,3554.54464736
1704676380,2024-01-08 01:13:00,BTC/USD,43802,43802,43802,43802,0.00188000,82.34776
1704676320,2024-01-08 01:12:00,BTC/USD,43822,43822,43800,43817,0.02247650,984.8528005
1704676260,2024-01-08 01:11:00,BTC/USD,43796,43801,43796,43801,0.00435361,190.69247160999998
1704676200,2024-01-08 01:10:00,BTC/USD,43817,43817,43803,43803,0.01840964,806.3974609200001
1704676140,2024-01-08 01:09:00,BTC/USD,43751,43788,43751,43770,0.01413660,618.758982
1704676080,2024-01-08 01:08:00,BTC/USD,43778,43778,43742,43753,0.62370707,27289.05543371
1704676020,2024-01-08 01:07:00,BTC/USD,43777,43785,43776,43785,0.01135333,497.10555405
1704675960,2024-01-08 01:06:00,BTC/USD,43755,43776,43748,43768,1.37262884,60077.21906912
1704675900,2024-01-08 01:05:00,BTC/USD,43725,43754,43725,43754,0.09075185,3970.7564448999997
1704675840,2024-01-08 01:04:00,BTC/USD,43736,43742,43736,43742,0.00188986,82.66625612
1704675780,2024-01-08 01:03:00,BTC/USD,43738,43738,43738,43738,0.00236582,103.47623515999999
1704675720,2024-01-08 01:02:00,BTC/USD,43701,43738,43701,43738,0.07089675,3100.8820514999998
1704675660,2024-01-08 01:01:00,BTC/USD,43701,43701,43669,43694,0.01681140,734.5573116
1704675600,2024-01-08 01:00:00,BTC/USD,43660,43701,43649,43700,1.33277001,58242.049436999994
1704675540,2024-01-08 00:59:00,BTC/USD,43687,43687,43660,43660,2.54601381,111158.96294459999
1704675480,2024-01-08 00:58:00,BTC/USD,43725,43725,43692,43692,0.08746517,3821.52820764
1704675420,2024-01-08 00:57:00,BTC/USD,43732,43732,43715,43719,0.07302419,3192.54456261
1704675360,2024-01-08 00:56:00,BTC/USD,43747,43759,43731,43732,0.01245635,544.7410982
1704675300,2024-01-08 00:55:00,BTC/USD,43738,43747,43722,43747,0.46408977,20302.53516819
1704675240,2024-01-08 00:54:00,BTC/USD,43709,43730,43709,43716,0.02241969,980.09916804
1704675180,2024-01-08 00:53:00,BTC/USD,43710,43710,43688,43692,0.11444967,5000.53498164
1704675120,2024-01-08 00:52:00,BTC/USD,43715,43719,43704,43708,0.29301984,12807.31116672
1704675060,2024-01-08 00:51:00,BTC/USD,43719,43754,43708,43747,1.36165374,59568.26616378
1704675000,2024-01-08 00:50:00,BTC/USD,43725,43733,43711,43729,0.04555620,1992.1270697999998
1704674940,2024-01-08 00:49:00,BTC/USD,43712,43728,43712,43728,0.52978367,23166.380321760003
1704674880,2024-01-08 00:48:00,BTC/USD,43709,43720,43697,43720,0.02259168,987.7082495999999
1704674820,2024-01-08 00:47:00,BTC/USD,43759,43771,43715,43738,0.39039538,17075.11313044
1704674760,2024-01-08 00:46:00,BTC/USD,43740,43750,43737,43749,0.02264446,990.67248054
1704674700,2024-01-08 00:45:00,BTC/USD,43757,43782,43747,43747,0.06553296,2866.87040112
1704674640,2024-01-08 00:44:00,BTC/USD,43767,43767,43754,43754,0.02460183,1076.4284698200001
1704674580,2024-01-08 00:43:00,BTC/USD,43781,43796,43757,43767,0.05105726,2234.62309842
1704674520,2024-01-08 00:42:00,BTC/USD,43796,43796,43770,43770,0.06342059,2775.9192242999998
1704674460,2024-01-08 00:41:00,BTC/USD,43806,43810,43794,43794,0.02140940,937.6032636
1704674400,2024-01-08 00:40:00,BTC/USD,43814,43831,43798,43831,0.12942585,5672.864431350001
1704674340,2024-01-08 00:39:00,BTC/USD,43788,43827,43788,43820,0.33185949,14542.0828518
1704674280,2024-01-08 00:38:00,BTC/USD,43749,43795,43743,43793,0.50703939,22204.77600627
1704674220,2024-01-08 00:37:00,BTC/USD,43727,43745,43719,43745,1.79468599,78508.53863255
1704674160,2024-01-08 00:36:00,BTC/USD,43714,43777,43701,43739,2.71960946,118952.99817094
1704674100,2024-01-08 00:35:00,BTC/USD,43780,43782,43681,43681,9.38524893,409957.05851133
1704674040,2024-01-08 00:34:00,BTC/USD,43787,43804,43785,43789,0.08753077,3832.8848875299996
1704673980,2024-01-08 00:33:00,BTC/USD,43788,43788,43759,43759,2.26518480,99122.2216632
1704673920,2024-01-08 00:32:00,BTC/USD,43820,43820,43813,43813,0.00458574,200.91502662
1704673860,2024-01-08 00:31:00,BTC/USD,43849,43856,43781,43781,0.35214355,15417.196762550002
1704673800,2024-01-08 00:30:00,BTC/USD,43847,43847,43847,43847,0.00046000,20.169620000000002
1704673740,2024-01-08 00:29:00,BTC/USD,43865,43865,43848,43848,0.01525100,668.725848
1704673680,2024-01-08 00:28:00,BTC/USD,43863,43864,43862,43862,0.01114188,488.70514056
1704673620,2024-01-08 00:27:00,BTC/USD,43879,43879,43857,43866,0.01028587,451.19997342000005
1704673560,2024-01-08 00:26:00,BTC/USD,43838,43853,43831,43853,0.02435506,1068.04244618
1704673500,2024-01-08 00:25:00,BTC/USD,43820,43853,43820,43839,0.03325981,1458.07681059
1704673440,2024-01-08 00:24:00,BTC/USD,43798,43842,43798,43825,0.01753398,768.4266735
1704673380,2024-01-08 00:23:00,BTC/USD,43809,43809,43794,43794,0.01466578,642.27316932
1704673320,2024-01-08 00:22:00,BTC/USD,43796,43796,43796,43796,0.00437000,191.38852
1704673260,2024-01-08 00:21:00,BTC/USD,43791,43791,43775,43781,2.17079290,95039.4839549
1704673200,2024-01-08 00:20:00,BTC/USD,43827,43846,43827,43835,0.00854002,374.3517767
1704673140,2024-01-08 00:19:00,BTC/USD,43842,43853,43826,43829,0.33046706,14484.04077274
1704673080,2024-01-08 00:18:00,BTC/USD,43831,43849,43831,43836,0.01612448,706.83270528
1704673020,2024-01-08 00:17:00,BTC/USD,43824,43824,43796,43811,2.52966742,110827.25933762
1704672960,2024-01-08 00:16:00,BTC/USD,43855,43855,43817,43817,21.33820198,934975.99615766
1704672900,2024-01-08 00:15:00,BTC/USD,43846,43871,43846,43855,0.55444114,24315.0161947
1704672840,2024-01-08 00:14:00,BTC/USD,43889,43889,43862,43862,0.03719470,1631.4339314
1704672780,2024-01-08 00:13:00,BTC/USD,43903,43903,43902,43902,0.00347489,152.55462078
1704672720,2024-01-08 00:12:00,BTC/USD,43926,43926,43912,43912,0.00412090,180.95696080000002
1704672660,2024-01-08 00:11:00,BTC/USD,43911,43911,43895,43895,0.01723629,756.5869495500001
1704672600,2024-01-08 00:10:00,BTC/USD,43942,43942,43914,43914,0.01420937,623.99027418
1704672540,2024-01-08 00:09:00,BTC/USD,43928,43933,43903,43916,0.24503464,10760.94125024
1704672480,2024-01-08 00:08:00,BTC/USD,43946,43946,43925,43928,0.75384115,33114.734037199996
1704672420,2024-01-08 00:07:00,BTC/USD,43958,43964,43947,43947,0.06074940,2669.7538818000003
1704672360,2024-01-08 00:06:00,BTC/USD,43966,43966,43958,43958,1.02059873,44863.478973339996
1704672300,2024-01-08 00:05:00,BTC/USD,43965,43997,43965,43973,4.43230586,194901.78558178
1704672240,2024-01-08 00:04:00,BTC/USD,43954,43965,43954,43965,1.16392197,51171.82941105001
1704672180,2024-01-08 00:03:00,BTC/USD,43954,43954,43943,43943,0.10575212,4647.06540916
1704672120,2024-01-08 00:02:00,BTC/USD,43949,43954,43949,43954,0.59543492,26171.74647368
1704672060,2024-01-08 00:01:00,BTC/USD,43938,43942,43938,43942,0.03194251,1403.61777442
1704672000,2024-01-08 00:00:00,BTC/USD,43936,43936,43899,43928,1.11626873,49035.45277144
1704671940,2024-01-07 23:59:00,BTC/USD,43944,43944,43938,43944,3.84932108,169154.56553952
1704671880,2024-01-07 23:58:00,BTC/USD,43940,43944,43938,43938,1.22646888,53888.58964944001
1704671820,2024-01-07 23:57:00,BTC/USD,43944,43944,43937,43937,0.06296004,2766.2752774799997
1704671760,2024-01-07 23:56:00,BTC/USD,43931,43944,43917,43944,0.57134983,25107.396929519997
1704671700,2024-01-07 23:55:00,BTC/USD,43880,43901,43880,43901,3.09577663,135907.68983363
1704671640,2024-01-07 23:54:00,BTC/USD,43872,43879,43867,43879,1.20138000,52715.353019999995
1704671580,2024-01-07 23:53:00,BTC/USD,43817,43879,43817,43871,25.64099050,1124895.8942255
1704671520,2024-01-07 23:52:00,BTC/USD,43801,43828,43801,43828,0.23840006,10448.59782968
1704671460,2024-01-07 23:51:00,BTC/USD,43794,43801,43794,43801,0.59213251,25935.99607051
1704671400,2024-01-07 23:50:00,BTC/USD,43795,43795,43789,43789,0.01357377,594.38181453
1704671340,2024-01-07 23:49:00,BTC/USD,43784,43801,43784,43801,0.44565951,19520.33219751
1704671280,2024-01-07 23:48:00,BTC/USD,43750,43750,43750,43750,0.00000000,0.0
1704671220,2024-01-07 23:47:00,BTC/USD,43723,43750,43723,43750,0.57954260,25354.98875
1704671160,2024-01-07 23:46:00,BTC/USD,43709,43727,43709,43725,1.69658077,74182.99416824999
1704671100,2024-01-07 23:45:00,BTC/USD,43662,43697,43662,43678,0.12918325,5642.4659935
1704671040,2024-01-07 23:44:00,BTC/USD,43685,43685,43636,43661,0.81595377,35625.35755197
1704670980,2024-01-07 23:43:00,BTC/USD,43759,43759,43685,43685,8.46848655,369945.83493675
1704670920,2024-01-07 23:42:00,BTC/USD,43754,43784,43744,43784,1.79517571,78599.97328664
1704670860,2024-01-07 23:41:00,BTC/USD,43757,43785,43757,43785,3.95505969,173172.28852665
1704670800,2024-01-07 23:40:00,BTC/USD,43788,43788,43759,43760,16.37469635,716556.7122760001
1704670740,2024-01-07 23:39:00,BTC/USD,43866,43866,43796,43796,0.72014142,31539.31363032
1704670680,2024-01-07 23:38:00,BTC/USD,43865,43876,43854,43855,0.29014478,12724.2993269
1704670620,2024-01-07 23:37:00,BTC/USD,43844,43896,43835,43896,21.40130514,939431.6904254401
1704670560,2024-01-07 23:36:00,BTC/USD,43777,43844,43760,43844,7.96679801,349296.29195044
1704670500,2024-01-07 23:35:00,BTC/USD,43778,43788,43763,43786,0.09539485,4176.9589021
1704670440,2024-01-07 23:34:00,BTC/USD,43749,43774,43745,43765,1.02522710,44869.0640315
1704670380,2024-01-07 23:33:00,BTC/USD,43760,43760,43717,43717,4.43287775,193792.11659675
1704670320,2024-01-07 23:32:00,BTC/USD,43809,43812,43788,43812,0.50824205,22267.1006946
1704670260,2024-01-07 23:31:00,BTC/USD,43793,43820,43792,43792,0.32577825,14266.481124
1704670200,2024-01-07 23:30:00,BTC/USD,43813,43813,43754,43754,3.23589470,141583.33670379999
1704670140,2024-01-07 23:29:00,BTC/USD,43825,43827,43791,43792,0.05006150,2192.293208
1704670080,2024-01-07 23:28:00,BTC/USD,43812,43872,43780,43866,3.70521370,162532.90416419998
1704670020,2024-01-07 23:27:00,BTC/USD,43870,43870,43842,43842,0.59546178,26106.23535876
1704669960,2024-01-07 23:26:00,BTC/USD,43880,43882,43845,43880,0.11605813,5092.6307443999995
1704669900,2024-01-07 23:25:00,BTC/USD,43823,43890,43807,43890,2.53120069,111094.3982841
1704669840,2024-01-07 23:24:00,BTC/USD,43891,43891,43828,43828,8.80536216,385921.41274848
1704669780,2024-01-07 23:23:00,BTC/USD,43932,43932,43892,43892,4.52825642,198754.23078664
1704669720,2024-01-07 23:22:00,BTC/USD,43970,43970,43970,43970,0.00000000,0.0
1704669660,2024-01-07 23:21:00,BTC/USD,43965,43980,43965,43970,0.82341457,36205.5386429
1704669600,2024-01-07 23:20:00,BTC/USD,43935,43946,43935,43946,0.01501424,659.81579104
1704669540,2024-01-07 23:19:00,BTC/USD,43938,43948,43932,43940,12.62480108,554733.7594551999
1704669480,2024-01-07 23:18:00,BTC/USD,43942,43947,43936,43939,0.01924881,845.7734625900001
1704669420,2024-01-07 23:17:00,BTC/USD,43964,43964,43946,43961,0.07459519,3279.2791475900003
1704669360,2024-01-07 23:16:00,BTC/USD,43939,43950,43939,43950,0.02025000,889.9875000000001
1704669300,2024-01-07 23:15:00,BTC/USD,43996,43996,43945,43945,0.02899379,1274.13210155
1704669240,2024-01-07 23:14:00,BTC/USD,43982,43982,43982,43982,0.01629000,716.46678
1704669180,2024-01-07 23:13:00,BTC/USD,43968,43979,43968,43979,1.04942000,46152.44218
1704669120,2024-01-07 23:12:00,BTC/USD,44000,44006,43969,43969,0.59110148,25990.140974119997
1704669060,2024-01-07 23:11:00,BTC/USD,43961,43994,43957,43994,0.11468415,5045.4144951
1704669000,2024-01-07 23:10:00,BTC/USD,43967,43967,43964,43964,0.04447841,1955.4488172400002
1704668940,2024-01-07 23:09:00,BTC/USD,43993,43993,43963,43963,0.00232531,102.22760353000001
1704668880,2024-01-07 23:08:00,BTC/USD,44033,44044,44033,44044,0.77050518,33936.13014792
1704668820,2024-01-07 23:07:00,BTC/USD,44014,44033,44014,44033,1.73588377,76436.17004441
1704668760,2024-01-07 23:06:00,BTC/USD,44016,44022,44000,44022,0.02985934,1314.46786548
1704668700,2024-01-07 23:05:00,BTC/USD,43996,44033,43984,44033,5.05398662,222542.19283846
1704668640,2024-01-07 23:04:00,BTC/USD,43990,43996,43979,43996,0.60948911,26815.082883559997
1704668580,2024-01-07 23:03:00,BTC/USD,43980,43990,43980,43989,9.58337821,421563.22407968994
1704668520,2024-01-07 23:02:00,BTC/USD,43959,43975,43957,43975,14.48280566,636881.3788985
1704668460,2024-01-07 23:01:00,BTC/USD,43903,43920,43886,43920,0.02300085,1010.197332
1704668400,2024-01-07 23:00:00,BTC/USD,43871,43903,43859,43903,1.24834996,54806.30829388001
1704668340,2024-01-07 22:59:00,BTC/USD,43887,43919,43860,43888,16.71063005,733396.1316344
1704668280,2024-01-07 22:58:00,BTC/USD,43920,43924,43903,43903,0.02579186,1132.34002958
1704668220,2024-01-07 22:57:00,BTC/USD,43902,43920,43902,43920,0.83957400,36874.09008
1704668160,2024-01-07 22:56:00,BTC/USD,43973,43973,43908,43908,0.14314842,6285.36082536
1704668100,2024-01-07 22:55:00,BTC/USD,43975,43976,43975,43976,0.00161275,70.92229400000001
1704668040,2024-01-07 22:54:00,BTC/USD,43956,43968,43940,43968,0.02140954,941.33465472
1704667980,2024-01-07 22:53:00,BTC/USD,43956,43979,43956,43966,0.57017334,25068.241066439998
1704667920,2024-01-07 22:52:00,BTC/USD,43900,43944,43893,43944,1.17978935,51844.663196400004
1704667860,2024-01-07 22:51:00,BTC/USD,43934,43934,43905,43906,0.05815000,2553.1339
1704667800,2024-01-07 22:50:00,BTC/USD,43961,43961,43924,43924,1.91424115,84081.1282726
1704667740,2024-01-07 22:49:00,BTC/USD,43974,43974,43962,43962,0.06417464,2821.24552368
1704667680,2024-01-07 22:48:00,BTC/USD,43962,43975,43962,43975,0.07182598,3158.5474704999997
1704667620,2024-01-07 22:47:00,BTC/USD,43937,43968,43937,43953,0.67379576,29615.345039279997
1704667560,2024-01-07 22:46:00,BTC/USD,43921,43924,43887,43924,4.17415027,183345.37645948
1704667500,2024-01-07 22:45:00,BTC/USD,43993,43996,43937,43937,3.34470517,146956.31105429
1704667440,2024-01-07 22:44:00,BTC/USD,43980,43995,43959,43995,4.34112186,190987.65623070003
1704667380,2024-01-07 22:43:00,BTC/USD,43976,43980,43958,43980,2.10706427,92668.6865946
1704667320,2024-01-07 22:42:00,BTC/USD,43985,43991,43952,43991,21.35282239,939332.00975849
1704667260,2024-01-07 22:41:00,BTC/USD,43938,43986,43922,43986,13.53601104,595394.98160544
1704667200,2024-01-07 22:40:00,BTC/USD,43942,43942,43897,43927,13.83791954,607858.29163358
1704667140,2024-01-07 22:39:00,BTC/USD,43954,43954,43945,43952,0.62344865,27401.8150648
1704667080,2024-01-07 22:38:00,BTC/USD,43924,43949,43922,43949,15.09178956,663269.05937244
1704667020,2024-01-07 22:37:00,BTC/USD,43818,43841,43818,43841,2.17841000,95503.67281
1704666960,2024-01-07 22:36:00,BTC/USD,43839,43839,43818,43818,4.31934510,189265.0635918
1704666900,2024-01-07 22:35:00,BTC/USD,43891,43891,43839,43839,0.63518068,27845.685830520004
1704666840,2024-01-07 22:34:00,BTC/USD,43864,43864,43839,43839,2.61906443,114817.16554676999
1704666780,2024-01-07 22:33:00,BTC/USD,43885,43893,43885,43887,0.01506361,661.09665207
1704666720,2024-01-07 22:32:00,BTC/USD,43865,43912,43862,43878,0.65412876,28701.861731279998
1704666660,2024-01-07 22:31:00,BTC/USD,43981,43981,43870,43894,13.88897168,609642.5229219199
1704666600,2024-01-07 22:30:00,BTC/USD,44011,44011,43986,43986,0.08188470,3601.7804142
1704666540,2024-01-07 22:29:00,BTC/USD,44012,44012,44012,44012,0.00192999,84.94271988
1704666480,2024-01-07 22:28:00,BTC/USD,44023,44023,44020,44021,0.10575631,4655.49852251
1704666420,2024-01-07 22:27:00,BTC/USD,44082,44082,44082,44082,0.00000000,0.0
1704666360,2024-01-07 22:26:00,BTC/USD,44055,44082,44055,44082,14.87989316,655935.45027912
1704666300,2024-01-07 22:25:00,BTC/USD,44059,44060,44047,44047,0.04528000,1994.4481600000001
1704666240,2024-01-07 22:24:00,BTC/USD,44040,44057,44040,44057,0.01601000,705.35257
1704666180,2024-01-07 22:23:00,BTC/USD,44025,44025,44025,44025,0.00000000,0.0
1704666120,2024-01-07 22:22:00,BTC/USD,44051,44054,44025,44025,0.05979096,2632.2970139999998
1704666060,2024-01-07 22:21:00,BTC/USD,44053,44057,44048,44048,0.13621132,5999.83622336
1704666000,2024-01-07 22:20:00,BTC/USD,44002,44061,43986,44061,4.43713841,195504.75548301
1704665940,2024-01-07 22:19:00,BTC/USD,44033,44035,44007,44035,3.83799818,169006.2498563
1704665880,2024-01-07 22:18:00,BTC/USD,44118,44118,44036,44036,7.34600471,323488.66340956
1704665820,2024-01-07 22:17:00,BTC/USD,44123,44123,44091,44096,4.40924427,194430.03532992
1704665760,2024-01-07 22:16:00,BTC/USD,44198,44198,44124,44124,3.22619194,142352.49316056
1704665700,2024-01-07 22:15:00,BTC/USD,44210,44222,44210,44222,0.26738000,11824.07836
1704665640,2024-01-07 22:14:00,BTC/USD,44211,44214,44211,44214,0.04661000,2060.81454
1704665580,2024-01-07 22:13:00,BTC/USD,44212,44212,44208,44209,0.01288975,569.84295775
1704665520,2024-01-07 22:12:00,BTC/USD,44213,44213,44211,44211,0.00537543,237.65313572999997
1704665460,2024-01-07 22:11:00,BTC/USD,44210,44222,44210,44219,0.06297173,2784.54692887
1704665400,2024-01-07 22:10:00,BTC/USD,44194,44202,44190,44202,0.07107622,3141.71107644
1704665340,2024-01-07 22:09:00,BTC/USD,44164,44199,44164,44194,20.40444214,901753.91593516
1704665280,2024-01-07 22:08:00,BTC/USD,44161,44180,44155,44165,33.09929810,1461830.5005865
1704665220,2024-01-07 22:07:00,BTC/USD,44219,44219,44165,44165,0.65807324,29063.8046446
1704665160,2024-01-07 22:06:00,BTC/USD,44202,44222,44190,44221,20.34930362,899866.55538002
1704665100,2024-01-07 22:05:00,BTC/USD,44208,44209,44193,44193,0.60502455,26737.84993815
1704665040,2024-01-07 22:04:00,BTC/USD,44210,44210,44208,44208,0.53422825,23617.162475999998
1704664980,2024-01-07 22:03:00,BTC/USD,44222,44222,44222,44222,0.00000000,0.0
1704664920,2024-01-07 22:02:00,BTC/USD,44231,44231,44222,44222,0.54480857,24092.52458254
1704664860,2024-01-07 22:01:00,BTC/USD,44211,44214,44211,44214,0.22070000,9758.0298
1704664800,2024-01-07 22:00:00,BTC/USD,44258,44258,44244,44247,0.31058308,13742.36954076
1704664740,2024-01-07 21:59:00,BTC/USD,44261,44262,44255,44259,0.01657744,733.70091696
1704664680,2024-01-07 21:58:00,BTC/USD,44255,44260,44249,44252,0.31811381,14077.17232012
1704664620,2024-01-07 21:57:00,BTC/USD,44258,44261,44252,44255,0.73497964,32526.523968200003
1704664560,2024-01-07 21:56:00,BTC/USD,44232,44237,44232,44232,0.09934410,4394.1882312
1704664500,2024-01-07 21:55:00,BTC/USD,44212,44230,44212,44230,0.06829795,3020.8183285
1704664440,2024-01-07 21:54:00,BTC/USD,44211,44214,44211,44212,0.10399926,4598.01528312
1704664380,2024-01-07 21:53:00,BTC/USD,44216,44216,44214,44214,0.06115598,2703.95049972
1704664320,2024-01-07 21:52:00,BTC/USD,44206,44212,44206,44211,0.12669686,5601.394877459999
1704664260,2024-01-07 21:51:00,BTC/USD,44199,44199,44198,44198,0.03650000,1613.2269999999999
1704664200,2024-01-07 21:50:00,BTC/USD,44182,44186,44181,44186,0.04627344,2044.63821984
1704664140,2024-01-07 21:49:00,BTC/USD,44214,44214,44184,44184,1.54411307,68225.09188488
1704664080,2024-01-07 21:48:00,BTC/USD,44219,44219,44218,44218,0.00631397,279.19112546
1704664020,2024-01-07 21:47:00,BTC/USD,44187,44215,44187,44210,0.00649604,287.1899284
1704663960,2024-01-07 21:46:00,BTC/USD,44203,44206,44182,44182,0.09555468,4221.79687176
1704663900,2024-01-07 21:45:00,BTC/USD,44196,44210,44193,44210,0.15727182,6952.9871622
1704663840,2024-01-07 21:44:00,BTC/USD,44204,44204,44196,44202,0.09104022,4024.1598044400002
1704663780,2024-01-07 21:43:00,BTC/USD,44209,44213,44207,44210,0.49508653,21887.775491300003
1704663720,2024-01-07 21:42:00,BTC/USD,44163,44171,44163,44171,0.52529522,23202.815162619998
1704663660,2024-01-07 21:41:00,BTC/USD,44175,44175,44159,44159,0.04603207,2032.7301791300001
1704663600,2024-01-07 21:40:00,BTC/USD,44175,44175,44170,44174,0.01290789,570.19313286
1704663540,2024-01-07 21:39:00,BTC/USD,44169,44175,44160,44167,0.05962806,2633.5925260199997
1704663480,2024-01-07 21:38:00,BTC/USD,44178,44178,44150,44169,0.13341915,5892.990436349999
1704663420,2024-01-07 21:37:00,BTC/USD,44203,44203,44180,44186,0.10496257,4637.87611802
1704663360,2024-01-07 21:36:00,BTC/USD,44203,44203,44202,44202,0.00783000,346.10166
1704663300,2024-01-07 21:35:00,BTC/USD,44223,44223,44214,44214,0.13164740,5820.6581436
1704663240,2024-01-07 21:34:00,BTC/USD,44232,44233,44231,44231,0.18835809,8331.26667879
1704663180,2024-01-07 21:33:00,BTC/USD,44228,44230,44227,44230,0.02683000,1186.6909
1704663120,2024-01-07 21:32:00,BTC/USD,44248,44248,44237,44241,0.11584950,5125.2977295
1704663060,2024-01-07 21:31:00,BTC/USD,44241,44249,44235,44249,0.01563393,691.7857685700001
1704663000,2024-01-07 21:30:00,BTC/USD,44258,44258,44226,44226,0.29468260,13032.6326676
1704662940,2024-01-07 21:29:00,BTC/USD,44268,44272,44268,44272,0.04467496,1977.84982912
1704662880,2024-01-07 21:28:00,BTC/USD,44260,44261,44260,44261,0.06231067,2757.93256487
1704662820,2024-01-07 21:27:00,BTC/USD,44258,44263,44258,44259,0.01205570,533.5732263
1704662760,2024-01-07 21:26:00,BTC/USD,44253,44262,44253,44262,0.02380274,1053.55687788
1704662700,2024-01-07 21:25:00,BTC/USD,44251,44251,44251,44251,0.00314417,139.13266667
1704662640,2024-01-07 21:24:00,BTC/USD,44248,44251,44248,44250,0.06290217,2783.4210224999997
1704662580,2024-01-07 21:23:00,BTC/USD,44255,44261,44247,44247,0.56315358,24917.856454260003
1704662520,2024-01-07 21:22:00,BTC/USD,44244,44267,44244,44255,0.03130989,1385.61918195
1704662460,2024-01-07 21:21:00,BTC/USD,44243,44243,44242,44242,0.00548000,242.44616
1704662400,2024-01-07 21:20:00,BTC/USD,44233,44237,44233,44236,0.10188707,4507.07642852
1704662340,2024-01-07 21:19:00,BTC/USD,44254,44254,44254,44254,0.00000000,0.0
1704662280,2024-01-07 21:18:00,BTC/USD,44221,44258,44221,44254,2.64742545,117159.1658643
1704662220,2024-01-07 21:17:00,BTC/USD,44220,44220,44214,44219,0.15335261,6781.09906159
1704662160,2024-01-07 21:16:00,BTC/USD,44219,44221,44219,44221,0.29894000,13219.425739999999
1704662100,2024-01-07 21:15:00,BTC/USD,44221,44221,44215,44219,0.07504229,3318.29502151
1704662040,2024-01-07 21:14:00,BTC/USD,44233,44234,44226,44227,0.59835885,26463.61685895
1704656580,2024-01-07 19:43:00,BTC/USD,44219,44230,44219,44230,0.02667590,1179.875057
1704656520,2024-01-07 19:42:00,BTC/USD,44249,44249,44217,44217,0.02906383,1285.1153711099998
1704656460,2024-01-07 19:41:00,BTC/USD,44240,44256,44240,44248,2.69051276,119049.80860447999
1704656400,2024-01-07 19:40:00,BTC/USD,44208,44240,44208,44240,0.97991844,43351.591785599994
1704656340,2024-01-07 19:39:00,BTC/USD,44202,44206,44202,44206,0.13594000,6009.3636400000005
1704656280,2024-01-07 19:38:00,BTC/USD,44211,44219,44202,44204,0.08836844,3906.2385217600004
1704656220,2024-01-07 19:37:00,BTC/USD,44217,44239,44217,44225,3.34211819,147805.17695275
1704656160,2024-01-07 19:36:00,BTC/USD,44191,44217,44191,44217,3.59239527,158844.94165359
1704656100,2024-01-07 19:35:00,BTC/USD,44157,44180,44157,44180,0.58775632,25967.0742176
1704656040,2024-01-07 19:34:00,BTC/USD,44157,44160,44155,44155,0.04698984,2074.8363851999998
1704655980,2024-01-07 19:33:00,BTC/USD,44172,44172,44159,44159,0.19585004,8648.54191636
1704655920,2024-01-07 19:32:00,BTC/USD,44167,44167,44167,44167,0.00000000,0.0
1704655860,2024-01-07 19:31:00,BTC/USD,44182,44182,44163,44167,0.14389483,6355.40295661
1704655800,2024-01-07 19:30:00,BTC/USD,44189,44189,44180,44182,0.06080490,2686.4820918
1704655740,2024-01-07 19:29:00,BTC/USD,44126,44190,44126,44189,2.17734798,96214.82988822
1704655680,2024-01-07 19:28:00,BTC/USD,44130,44130,44125,44129,1.08595022,47921.89725838
1704655620,2024-01-07 19:27:00,BTC/USD,44129,44129,44129,44129,0.03233000,1426.69057
1704655560,2024-01-07 19:26:00,BTC/USD,44121,44121,44121,44121,0.04774000,2106.33654
1704655500,2024-01-07 19:25:00,BTC/USD,44094,44094,44093,44093,0.00266642,117.57045706000001
1704655440,2024-01-07 19:24:00,BTC/USD,44072,44095,44072,44095,0.05428542,2393.7155949
1704655380,2024-01-07 19:23:00,BTC/USD,44069,44070,44063,44070,0.30429526,13410.292108200001
1704655320,2024-01-07 19:22:00,BTC/USD,44084,44086,44066,44067,0.11071460,4878.8602782
1704655260,2024-01-07 19:21:00,BTC/USD,44087,44089,44084,44089,0.05476000,2414.3136400000003
1704655200,2024-01-07 19:20:00,BTC/USD,44088,44092,44088,44089,0.23060691,10167.22805499
1704655140,2024-01-07 19:19:00,BTC/USD,44093,44093,44085,44085,0.02946661,1299.03550185
1704655080,2024-01-07 19:18:00,BTC/USD,44081,44081,44081,44081,0.50808823,22397.037266630003
1704655020,2024-01-07 19:17:00,BTC/USD,44079,44087,44079,44087,1.99506000,87956.21022000001
1704654960,2024-01-07 19:16:00,BTC/USD,44093,44093,44085,44087,0.07120858,3139.37266646
1704654900,2024-01-07 19:15:00,BTC/USD,44102,44104,44097,44099,0.08856796,3905.75846804
1704654840,2024-01-07 19:14:00,BTC/USD,44108,44108,44095,44102,0.13955021,6154.443361420001
1704654780,2024-01-07 19:13:00,BTC/USD,44096,44100,44096,44100,0.50805707,22405.316787
1704654720,2024-01-07 19:12:00,BTC/USD,44092,44094,44092,44093,0.02345872,1034.36534096
1704654660,2024-01-07 19:11:00,BTC/USD,44083,44090,44083,44090,0.69807000,30777.9063
1704654600,2024-01-07 19:10:00,BTC/USD,44075,44090,44074,44083,2.81051309,123895.84854647
1704654540,2024-01-07 19:09:00,BTC/USD,44073,44074,44071,44071,0.54952002,24217.89680142
1704654480,2024-01-07 19:08:00,BTC/USD,44079,44081,44079,44081,0.51074538,22514.16709578
1704654420,2024-01-07 19:07:00,BTC/USD,44108,44108,44080,44080,0.00507269,223.60417520000001
1704654360,2024-01-07 19:06:00,BTC/USD,44101,44109,44098,44109,0.13080000,5769.4572
1704654300,2024-01-07 19:05:00,BTC/USD,44102,44109,44102,44108,0.11090042,4891.59572536
1704654240,2024-01-07 19:04:00,BTC/USD,44085,44085,44085,44085,0.50161082,22113.5129997
1704654180,2024-01-07 19:03:00,BTC/USD,44108,44111,44092,44092,0.30194786,13313.485043120001
1704654120,2024-01-07 19:02:00,BTC/USD,44103,44114,44103,44114,0.02969923,1310.15183222
1704654060,2024-01-07 19:01:00,BTC/USD,44121,44121,44102,44102,0.01045202,460.95498604
1704654000,2024-01-07 19:00:00,BTC/USD,44123,44123,44123,44123,0.46069648,20327.31078704
1704653940,2024-01-07 18:59:00,BTC/USD,44138,44138,44138,44138,0.00031559,13.929511419999999
1704653880,2024-01-07 18:58:00,BTC/USD,44140,44140,44140,44140,0.00500637,220.98117179999997
1704653820,2024-01-07 18:57:00,BTC/USD,44129,44131,44127,44127,0.15850039,6994.1467095299995
1704653760,2024-01-07 18:56:00,BTC/USD,44134,44134,44134,44134,0.00027054,11.940012359999999
1704653700,2024-01-07 18:55:00,BTC/USD,44121,44121,44120,44121,0.12832752,5661.93850992
1704653640,2024-01-07 18:54:00,BTC/USD,44156,44156,44132,44132,0.06624377,2923.4700576399996
1704653580,2024-01-07 18:53:00,BTC/USD,44154,44157,44154,44157,0.00490000,216.36929999999998
1704653520,2024-01-07 18:52:00,BTC/USD,44172,44175,44172,44175,0.09378966,4143.1582305
1704653460,2024-01-07 18:51:00,BTC/USD,44172,44181,44167,44181,0.28346762,12523.88291922
1704653400,2024-01-07 18:50:00,BTC/USD,44157,44191,44157,44191,0.28521888,12604.10752608
1704653340,2024-01-07 18:49:00,BTC/USD,44169,44175,44169,44175,0.00118458,52.3288215
1704653280,2024-01-07 18:48:00,BTC/USD,44183,44183,44178,44179,0.22457804,9921.633229160001
1704653220,2024-01-07 18:47:00,BTC/USD,44187,44187,44182,44186,0.11807931,5217.45239166
1704653160,2024-01-07 18:46:00,BTC/USD,44186,44187,44186,44187,0.05319108,2350.35425196
1704653100,2024-01-07 18:45:00,BTC/USD,44182,44187,44182,44187,0.10313937,4557.41934219
1704653040,2024-01-07 18:44:00,BTC/USD,44187,44187,44178,44178,0.01687372,745.44720216
1704652980,2024-01-07 18:43:00,BTC/USD,44183,44185,44183,44185,0.00285000,125.92725
1704652920,2024-01-07 18:42:00,BTC/USD,44184,44187,44184,44186,0.04051557,1790.22097602
1704652860,2024-01-07 18:41:00,BTC/USD,44186,44187,44186,44187,0.02913803,1287.5221316099999
1704652800,2024-01-07 18:40:00,BTC/USD,44175,44178,44173,44176,0.10836654,4787.20027104
1704652740,2024-01-07 18:39:00,BTC/USD,44182,44182,44173,44175,0.13751000,6074.50425
1704652680,2024-01-07 18:38:00,BTC/USD,44185,44187,44182,44183,1.20250000,53130.057499999995
1704652620,2024-01-07 18:37:00,BTC/USD,44187,44187,44176,44176,0.18753316,8284.46487616
1704652560,2024-01-07 18:36:00,BTC/USD,44168,44187,44168,44187,0.44632367,19721.70400629
1704652500,2024-01-07 18:35:00,BTC/USD,44181,44181,44165,44165,0.05663281,2501.18805365
1704652440,2024-01-07 18:34:00,BTC/USD,44178,44182,44177,44178,0.12607994,5569.95958932
1704652380,2024-01-07 18:33:00,BTC/USD,44182,44182,44182,44182,0.15609068,6896.398423760001
1704652320,2024-01-07 18:32:00,BTC/USD,44154,44180,44154,44177,0.14073569,6217.28057713
1704652260,2024-01-07 18:31:00,BTC/USD,44152,44157,44151,44154,0.10082861,4451.98644594
1704652200,2024-01-07 18:30:00,BTC/USD,44129,44147,44128,44147,0.29860578,13182.549369659999
1704652140,2024-01-07 18:29:00,BTC/USD,44148,44149,44129,44132,0.42683075,18836.894658999998
1704652080,2024-01-07 18:28:00,BTC/USD,44143,44143,44143,44143,0.50548806,22313.759432580002
1704652020,2024-01-07 18:27:00,BTC/USD,44123,44131,44122,44131,0.01221505,539.06237155
1704651960,2024-01-07 18:26:00,BTC/USD,44135,44135,44135,44135,0.00000000,0.0
1704651900,2024-01-07 18:25:00,BTC/USD,44142,44142,44135,44135,0.07599685,3354.12097475
1704651840,2024-01-07 18:24:00,BTC/USD,44142,44143,44142,44143,0.19898000,8783.574139999999
1704651780,2024-01-07 18:23:00,BTC/USD,44156,44160,44147,44148,0.29821189,13165.45851972
1704651720,2024-01-07 18:22:00,BTC/USD,44160,44160,44142,44150,0.07469693,3297.8694594999997
1704651660,2024-01-07 18:21:00,BTC/USD,44171,44182,44170,44174,0.06415210,2833.8548654
1704651600,2024-01-07 18:20:00,BTC/USD,44159,44159,44159,44159,0.00000000,0.0
1704651540,2024-01-07 18:19:00,BTC/USD,44159,44159,44159,44159,0.00186000,82.13574
1704651480,2024-01-07 18:18:00,BTC/USD,44168,44168,44157,44157,0.00664539,293.44048623000003
1704651420,2024-01-07 18:17:00,BTC/USD,44160,44176,44160,44175,2.54574298,112458.1961415
1704651360,2024-01-07 18:16:00,BTC/USD,44155,44160,44154,44160,0.57445540,25367.950463999998
1704651300,2024-01-07 18:15:00,BTC/USD,44133,44155,44133,44155,0.03250000,1435.0375000000001
1704651240,2024-01-07 18:14:00,BTC/USD,44129,44148,44125,44148,0.35919523,15857.751014039999
1704651180,2024-01-07 18:13:00,BTC/USD,44143,44145,44143,44145,0.53702077,23706.78189165
1704651120,2024-01-07 18:12:00,BTC/USD,44144,44153,44140,44140,1.43482663,63333.2474482
1704651060,2024-01-07 18:11:00,BTC/USD,44117,44144,44117,44144,3.06845679,135453.95653776
1704651000,2024-01-07 18:10:00,BTC/USD,44081,44106,44081,44104,0.20737479,9146.05773816
1704650940,2024-01-07 18:09:00,BTC/USD,44075,44082,44075,44082,0.54422068,23990.33601576
1704650880,2024-01-07 18:08:00,BTC/USD,44068,44068,44060,44061,0.05477000,2413.22097
1704650820,2024-01-07 18:07:00,BTC/USD,44083,44083,44072,44076,0.10808432,4763.92448832
1704650760,2024-01-07 18:06:00,BTC/USD,44098,44112,44094,44096,0.29645000,13072.2592
1704650700,2024-01-07 18:05:00,BTC/USD,44103,44103,44095,44102,0.25841807,11396.75372314
1704650640,2024-01-07 18:04:00,BTC/USD,44107,44107,44106,44106,0.52287345,23061.856385699997
1704650580,2024-01-07 18:03:00,BTC/USD,44113,44113,44105,44105,0.18024548,7949.726895400001
1704650520,2024-01-07 18:02:00,BTC/USD,44118,44118,44117,44118,0.03917710,1728.4152978
1704650460,2024-01-07 18:01:00,BTC/USD,44113,44118,44113,44118,0.71210438,31416.62103684
1704650400,2024-01-07 18:00:00,BTC/USD,44098,44112,44098,44112,0.59355292,26182.806407040003
1704650340,2024-01-07 17:59:00,BTC/USD,44090,44092,44090,44090,0.82536890,36390.514801
1704650280,2024-01-07 17:58:00,BTC/USD,44086,44106,44086,44106,0.00811000,357.69965999999994
1704650220,2024-01-07 17:57:00,BTC/USD,44086,44087,44077,44084,0.85631080,37749.6053072
1704650160,2024-01-07 17:56:00,BTC/USD,44067,44078,44062,44078,0.03146399,1386.86975122
1704650100,2024-01-07 17:55:00,BTC/USD,44044,44061,44044,44061,0.71819916,31644.573188759998
1704650040,2024-01-07 17:54:00,BTC/USD,44049,44052,44039,44039,0.16361739,7205.54623821
1704649980,2024-01-07 17:53:00,BTC/USD,44047,44049,44047,44049,0.00699380,308.06989619999996
1704649920,2024-01-07 17:52:00,BTC/USD,44053,44059,44025,44043,1.29256506,56928.44293758
1704649860,2024-01-07 17:51:00,BTC/USD,44069,44069,44069,44069,0.00165570,72.9650433
1704649800,2024-01-07 17:50:00,BTC/USD,44068,44078,44065,44073,0.07894500,3479.342985
1704649740,2024-01-07 17:49:00,BTC/USD,44084,44084,44060,44060,0.05188533,2286.0676398
1704649680,2024-01-07 17:48:00,BTC/USD,44094,44094,44081,44086,0.02162200,953.227492
1704649620,2024-01-07 17:47:00,BTC/USD,44060,44107,44060,44101,6.29249389,277505.27304289
1704649560,2024-01-07 17:46:00,BTC/USD,44040,44060,44040,44060,1.23840423,54564.0903738
1704649500,2024-01-07 17:45:00,BTC/USD,44028,44041,44021,44041,0.75412162,33212.270266420004
1704649440,2024-01-07 17:44:00,BTC/USD,44039,44041,44028,44028,0.02932340,1291.0506552
1704649380,2024-01-07 17:43:00,BTC/USD,44033,44033,44033,44033,0.01506729,663.45798057
1704649320,2024-01-07 17:42:00,BTC/USD,44011,44019,44011,44019,0.02525297,1111.61048643
1704649260,2024-01-07 17:41:00,BTC/USD,43996,44006,43992,44006,0.09375000,4125.5625
1704649200,2024-01-07 17:40:00,BTC/USD,43992,43994,43992,43993,0.03632122,1597.87943146
1704649140,2024-01-07 17:39:00,BTC/USD,44004,44004,43990,43990,0.38221010,16813.422299
1704649080,2024-01-07 17:38:00,BTC/USD,43984,43984,43984,43984,0.00646000,284.13664
1704649020,2024-01-07 17:37:00,BTC/USD,43971,43977,43963,43966,0.58926809,25907.76084494
1704648960,2024-01-07 17:36:00,BTC/USD,43984,43990,43971,43980,0.51961993,22852.8845214
1704648900,2024-01-07 17:35:00,BTC/USD,44003,44003,43966,43970,1.97967086,87046.1277142
1704648840,2024-01-07 17:34:00,BTC/USD,44010,44011,44004,44011,0.19987536,8796.71446896
1704648780,2024-01-07 17:33:00,BTC/USD,44030,44031,44023,44023,0.11505395,5065.02004085
1704648720,2024-01-07 17:32:00,BTC/USD,44022,44023,44022,44023,0.58803999,25887.284479769998
1704648660,2024-01-07 17:31:00,BTC/USD,44044,44044,44036,44036,0.49235404,21681.30250544
1704648600,2024-01-07 17:30:00,BTC/USD,44031,44032,44018,44018,0.06543483,2880.31034694
1704648540,2024-01-07 17:29:00,BTC/USD,44013,44013,44004,44013,0.01088728,479.18185464
1704648480,2024-01-07 17:28:00,BTC/USD,44001,44015,44001,44010,1.01133575,44508.8863575
1704648420,2024-01-07 17:27:00,BTC/USD,44025,44025,44019,44019,0.02590010,1140.0965019
1704648360,2024-01-07 17:26:00,BTC/USD,44036,44044,44028,44028,0.01450098,638.44914744
1704648300,2024-01-07 17:25:00,BTC/USD,44021,44021,44021,44021,0.06500000,2861.3650000000002
1704648240,2024-01-07 17:24:00,BTC/USD,44036,44036,44029,44030,0.07430000,3271.429
1704648180,2024-01-07 17:23:00,BTC/USD,44052,44054,44050,44050,0.09582868,4221.253354
1704648120,2024-01-07 17:22:00,BTC/USD,44030,44055,44030,44044,0.62934515,27718.877786600002
1704648060,2024-01-07 17:21:00,BTC/USD,44038,44038,44037,44037,0.55522410,24450.4036917
1704648000,2024-01-07 17:20:00,BTC/USD,44013,44033,44013,44033,0.00339032,149.28596056
1704647940,2024-01-07 17:19:00,BTC/USD,44013,44013,44004,44004,0.50796338,22352.420573519998
1704647880,2024-01-07 17:18:00,BTC/USD,44011,44015,44011,44015,0.02459422,1082.5145933
1704647820,2024-01-07 17:17:00,BTC/USD,44011,44019,44005,44005,0.16627515,7316.93797575
1704647760,2024-01-07 17:16:00,BTC/USD,44029,44029,44013,44013,0.20700423,9110.87717499
1704647700,2024-01-07 17:15:00,BTC/USD,44049,44049,44019,44020,0.75547000,33255.7894
1704647640,2024-01-07 17:14:00,BTC/USD,43980,44044,43980,44044,10.11303757,445418.62673307996
1704647580,2024-01-07 17:13:00,BTC/USD,43999,44002,43979,43984,6.09870532,268245.45479488
1704647520,2024-01-07 17:12:00,BTC/USD,43988,44002,43979,44002,2.58976206,113954.71016412
1704647460,2024-01-07 17:11:00,BTC/USD,43961,43986,43961,43984,0.62181776,27350.03235584
1704647400,2024-01-07 17:10:00,BTC/USD,43938,43963,43938,43955,0.03066174,1347.7367817
1704647340,2024-01-07 17:09:00,BTC/USD,43935,43949,43935,43947,0.71356992,31359.257274239997
1704647280,2024-01-07 17:08:00,BTC/USD,43946,43946,43912,43934,2.87409357,126270.42690438
1704647220,2024-01-07 17:07:00,BTC/USD,43945,43986,43941,43946,27.63441126,1214421.83723196
1704647160,2024-01-07 17:06:00,BTC/USD,43922,43949,43922,43933,0.78186769,34349.79322477
1704647100,2024-01-07 17:05:00,BTC/USD,43883,43922,43864,43922,0.60300634,26485.24446548
1704647040,2024-01-07 17:04:00,BTC/USD,43874,43903,43874,43878,0.11794403,5175.14814834
1704646980,2024-01-07 17:03:00,BTC/USD,43865,43887,43749,43865,16.96276547,744071.70734155
1704646920,2024-01-07 17:02:00,BTC/USD,43915,43943,43870,43870,7.99524971,350751.60477770003
1704646860,2024-01-07 17:01:00,BTC/USD,43938,43938,43916,43916,1.96625215,86349.92941940001
1704646800,2024-01-07 17:00:00,BTC/USD,43956,43956,43912,43939,2.84598666,125049.80785374
1704646740,2024-01-07 16:59:00,BTC/USD,43981,43981,43966,43966,0.04984499,2191.48483034
1704646680,2024-01-07 16:58:00,BTC/USD,43984,43987,43979,43987,0.19643660,8640.6567242
1704646620,2024-01-07 16:57:00,BTC/USD,43952,43987,43952,43977,0.57477272,25276.77990744
1704646560,2024-01-07 16:56:00,BTC/USD,43966,43972,43958,43966,0.63712516,28011.84478456
1704646500,2024-01-07 16:55:00,BTC/USD,43900,43968,43898,43968,2.12996989,93650.51612351999
1704646440,2024-01-07 16:54:00,BTC/USD,43952,43958,43887,43894,6.18659477,271554.39083438
1704646380,2024-01-07 16:53:00,BTC/USD,44008,44008,43950,43953,0.14530089,6386.41001817
1704646320,2024-01-07 16:52:00,BTC/USD,43981,44004,43970,44004,0.11785991,5186.30747964
1704646260,2024-01-07 16:51:00,BTC/USD,43992,44003,43980,43982,0.64013100,28154.241642
1704646200,2024-01-07 16:50:00,BTC/USD,44029,44029,43928,43992,37.48807661,1649175.46622712
1704646140,2024-01-07 16:49:00,BTC/USD,44064,44065,44032,44032,1.68853943,74349.76818176001
1704646080,2024-01-07 16:48:00,BTC/USD,44097,44113,44080,44082,0.33369915,14710.1259303
1704646020,2024-01-07 16:47:00,BTC/USD,44086,44095,44082,44088,0.38245294,16861.58521872
1704645960,2024-01-07 16:46:00,BTC/USD,44091,44095,44068,44095,0.01118310,493.1187945
1704645900,2024-01-07 16:45:00,BTC/USD,44137,44139,44116,44116,0.58943036,26003.309761760003
1704645840,2024-01-07 16:44:00,BTC/USD,44149,44149,44145,44148,0.06096392,2691.4351401599997
1704645780,2024-01-07 16:43:00,BTC/USD,44147,44149,44146,44146,0.15339486,6771.76948956
1704645720,2024-01-07 16:42:00,BTC/USD,44137,44150,44136,44150,0.01603685,708.0269274999999
1704645660,2024-01-07 16:41:00,BTC/USD,44145,44145,44136,44140,0.10007383,4417.2588562
1704645600,2024-01-07 16:40:00,BTC/USD,44145,44146,44145,44145,0.03805857,1680.09557265
1704645540,2024-01-07 16:39:00,BTC/USD,44133,44144,44133,44144,0.34982335,15442.601962399998
1704645480,2024-01-07 16:38:00,BTC/USD,44130,44134,44130,44134,0.03267067,1441.88734978
1704645420,2024-01-07 16:37:00,BTC/USD,44135,44135,44124,44128,0.33555567,14807.400605759998
1704645360,2024-01-07 16:36:00,BTC/USD,44134,44144,44134,44136,0.05925111,2615.10699096
1704645300,2024-01-07 16:35:00,BTC/USD,44133,44135,44133,44135,0.05014000,2212.9289
1704645240,2024-01-07 16:34:00,BTC/USD,44159,44159,44149,44149,0.53288090,23526.1588541
1704645180,2024-01-07 16:33:00,BTC/USD,44179,44180,44166,44166,0.16099831,7110.65135946
1704645120,2024-01-07 16:32:00,BTC/USD,44182,44197,44174,44193,3.72087368,164436.57054024
1704645060,2024-01-07 16:31:00,BTC/USD,44151,44163,44129,44157,0.92766285,40962.80846745
1704645000,2024-01-07 16:30:00,BTC/USD,44192,44192,44177,44177,0.03917000,1730.4130900000002
1704644940,2024-01-07 16:29:00,BTC/USD,44191,44192,44189,44189,0.08050826,3557.57950114
1704644880,2024-01-07 16:28:00,BTC/USD,44192,44192,44192,44192,0.75048532,33165.44726144
1704644820,2024-01-07 16:27:00,BTC/USD,44183,44184,44183,44184,0.57705602,25496.64318768
1704644760,2024-01-07 16:26:00,BTC/USD,44191,44192,44190,44192,21.71109647,959456.7752022401
1704644700,2024-01-07 16:25:00,BTC/USD,44170,44187,44170,44187,0.10861614,4799.42137818
1704644640,2024-01-07 16:24:00,BTC/USD,44165,44165,44153,44154,0.01259207,555.99025878
1704644580,2024-01-07 16:23:00,BTC/USD,44161,44170,44161,44170,0.06343999,2802.1443583
1704644520,2024-01-07 16:22:00,BTC/USD,44162,44162,44152,44153,1.01772087,44935.42957311
1704644460,2024-01-07 16:21:00,BTC/USD,44157,44171,44157,44169,0.02749130,1214.2632297
1704644400,2024-01-07 16:20:00,BTC/USD,44174,44175,44174,44175,0.14093469,6225.78993075
1704644340,2024-01-07 16:19:00,BTC/USD,44155,44174,44155,44174,0.39620492,17501.95613608
1704644280,2024-01-07 16:18:00,BTC/USD,44167,44170,44160,44170,1.84028625,81285.4436625
1704644220,2024-01-07 16:17:00,BTC/USD,44128,44166,44128,44166,0.68903554,30431.94365964
1704644160,2024-01-07 16:16:00,BTC/USD,44148,44160,44148,44160,1.58804653,70128.1347648
1704644100,2024-01-07 16:15:00,BTC/USD,44127,44151,44127,44151,0.08610209,3801.49337559
1704644040,2024-01-07 16:14:00,BTC/USD,44133,44134,44126,44126,0.83969732,37052.483942319996
1704643980,2024-01-07 16:13:00,BTC/USD,44116,44133,44116,44133,0.36407904,16067.900272320001
1704643920,2024-01-07 16:12:00,BTC/USD,44120,44123,44120,44123,0.56164373,24781.40629879
1704643860,2024-01-07 16:11:00,BTC/USD,44092,44111,44092,44102,0.17454010,7697.5674902
1704643800,2024-01-07 16:10:00,BTC/USD,44048,44076,44039,44076,0.02511016,1106.7554121599999
1704643740,2024-01-07 16:09:00,BTC/USD,44028,44082,44028,44056,0.23061236,10159.85813216
1704643680,2024-01-07 16:08:00,BTC/USD,44065,44068,44028,44029,0.26410680,11628.358297199999
1704643620,2024-01-07 16:07:00,BTC/USD,44064,44066,44064,44066,0.50277288,22155.189730079997
1704643560,2024-01-07 16:06:00,BTC/USD,44086,44087,44078,44080,0.04029972,1776.4116576
1704643500,2024-01-07 16:05:00,BTC/USD,44097,44107,44093,44094,0.26532816,11699.379887039999
1704643440,2024-01-07 16:04:00,BTC/USD,44109,44109,44082,44091,2.94882047,130016.44334276998
1704643380,2024-01-07 16:03:00,BTC/USD,44110,44129,44110,44129,0.03439808,1517.9528723199999
1704643320,2024-01-07 16:02:00,BTC/USD,44104,44121,44104,44121,0.43662181,19264.19087901
1704643260,2024-01-07 16:01:00,BTC/USD,44101,44111,44101,44109,0.05159574,2275.83649566
1704643200,2024-01-07 16:00:00,BTC/USD,44071,44115,44071,44115,0.04670159,2060.24064285
1704643140,2024-01-07 15:59:00,BTC/USD,44071,44094,44071,44094,3.08215528,135904.55491632
1704643080,2024-01-07 15:58:00,BTC/USD,44084,44084,44082,44083,0.25202000,11109.79766
1704643020,2024-01-07 15:57:00,BTC/USD,44092,44105,44084,44089,0.52449622,23124.513843579996
1704642960,2024-01-07 15:56:00,BTC/USD,44100,44100,44082,44082,0.01189196,524.22138072
1704642900,2024-01-07 15:55:00,BTC/USD,44066,44117,44066,44117,1.43791276,63436.39723292
1704642840,2024-01-07 15:54:00,BTC/USD,44073,44073,44070,44070,0.02093765,922.7222354999999
1704642780,2024-01-07 15:53:00,BTC/USD,44041,44067,44041,44066,0.97660734,43035.17904444
1704642720,2024-01-07 15:52:00,BTC/USD,44035,44041,44008,44041,0.54547305,24023.17859505
1704642660,2024-01-07 15:51:00,BTC/USD,44018,44018,44018,44018,0.00000000,0.0
1704642600,2024-01-07 15:50:00,BTC/USD,44009,44034,44009,44018,0.02799113,1232.11356034
1704642540,2024-01-07 15:49:00,BTC/USD,44024,44024,44007,44007,0.14572552,6412.94295864
1704642480,2024-01-07 15:48:00,BTC/USD,44031,44045,44018,44018,0.03426179,1508.13547222
1704642420,2024-01-07 15:47:00,BTC/USD,44002,44002,43973,43992,2.54162210,111811.03942320001
1704642360,2024-01-07 15:46:00,BTC/USD,44067,44067,43987,43987,12.08483039,531575.43436493
1704642300,2024-01-07 15:45:00,BTC/USD,44097,44097,44070,44070,0.60344936,26594.013295200002
1704642240,2024-01-07 15:44:00,BTC/USD,44094,44125,44094,44125,0.75853823,33470.49939875
1704642180,2024-01-07 15:43:00,BTC/USD,44102,44120,44102,44109,0.62916312,27751.75606008
1704642120,2024-01-07 15:42:00,BTC/USD,44113,44113,44097,44103,0.62615992,27615.53095176
1704642060,2024-01-07 15:41:00,BTC/USD,44147,44147,44106,44106,1.05182469,46391.77977713999
1704642000,2024-01-07 15:40:00,BTC/USD,44161,44161,44102,44102,5.53799798,244236.78691396
1704641940,2024-01-07 15:39:00,BTC/USD,44160,44164,44143,44144,3.19529892,141053.27552448
1704641880,2024-01-07 15:38:00,BTC/USD,44148,44159,44148,44156,0.28324102,12506.79047912
1704641820,2024-01-07 15:37:00,BTC/USD,44192,44192,44144,44144,3.42507583,151196.54743951999
1704641760,2024-01-07 15:36:00,BTC/USD,44222,44222,44202,44202,0.07044325,3113.7325365
1704641700,2024-01-07 15:35:00,BTC/USD,44233,44233,44221,44221,1.02341330,45256.35953930001
1704641640,2024-01-07 15:34:00,BTC/USD,44218,44233,44212,44233,0.04847038,2143.99031854
1704641580,2024-01-07 15:33:00,BTC/USD,44261,44261,44228,44235,0.33299056,14729.8374216
1704641520,2024-01-07 15:32:00,BTC/USD,44225,44238,44225,44238,0.00324924,143.73987912
1704641460,2024-01-07 15:31:00,BTC/USD,44242,44246,44242,44246,0.00836000,369.89655999999997
1704641400,2024-01-07 15:30:00,BTC/USD,44202,44228,44202,44218,0.25913802,11458.56496836
1704641340,2024-01-07 15:29:00,BTC/USD,44205,44230,44197,44197,0.93003590,41104.7966723
1704641280,2024-01-07 15:28:00,BTC/USD,44201,44216,44176,44206,5.22982487,231189.63820322
1704641220,2024-01-07 15:27:00,BTC/USD,44240,44252,44186,44192,6.05527313,267594.63016095996
1704641160,2024-01-07 15:26:00,BTC/USD,44282,44282,44245,44245,8.25845329,365395.26581605
1704641100,2024-01-07 15:25:00,BTC/USD,44298,44298,44282,44283,1.29031051,57138.820314330005
1704641040,2024-01-07 15:24:00,BTC/USD,44291,44314,44291,44310,0.58392953,25873.9174743
1704640980,2024-01-07 15:23:00,BTC/USD,44313,44313,44288,44288,0.03703324,1640.12813312
1704640920,2024-01-07 15:22:00,BTC/USD,44315,44329,44310,44310,0.04078198,1807.0495338
1704640860,2024-01-07 15:21:00,BTC/USD,44340,44340,44315,44315,0.65959657,29230.02199955
1704640800,2024-01-07 15:20:00,BTC/USD,44330,44337,44330,44337,0.03369541,1493.95339317
1704640740,2024-01-07 15:19:00,BTC/USD,44353,44371,44329,44344,0.08846363,3922.83120872
1704640680,2024-01-07 15:18:00,BTC/USD,44377,44377,44353,44353,0.55134931,24453.99594643
1704640620,2024-01-07 15:17:00,BTC/USD,44369,44369,44366,44366,0.34676720,15384.6735952
1704640560,2024-01-07 15:16:00,BTC/USD,44385,44385,44364,44370,0.10334978,4585.6297386
1704640500,2024-01-07 15:15:00,BTC/USD,44410,44411,44403,44403,0.02509782,1114.41850146
1704640440,2024-01-07 15:14:00,BTC/USD,44416,44420,44409,44409,0.82776010,36759.9982809
1704640380,2024-01-07 15:13:00,BTC/USD,44425,44425,44412,44412,0.18780783,8340.92134596
1704640320,2024-01-07 15:12:00,BTC/USD,44406,44425,44405,44425,0.03758951,1669.91398175
1704640260,2024-01-07 15:11:00,BTC/USD,44404,44409,44404,44409,0.38692933,17183.14461597
1704640200,2024-01-07 15:10:00,BTC/USD,44412,44412,44393,44393,0.03161804,1403.61964972
1704640140,2024-01-07 15:09:00,BTC/USD,44390,44400,44390,44400,0.48302409,21446.269596000002
1704640080,2024-01-07 15:08:00,BTC/USD,44446,44453,44415,44416,0.19015709,8446.01730944
1704640020,2024-01-07 15:07:00,BTC/USD,44449,44449,44446,44446,0.02454000,1090.7048399999999
1704639960,2024-01-07 15:06:00,BTC/USD,44432,44454,44432,44454,0.03417879,1519.38393066
1704639900,2024-01-07 15:05:00,BTC/USD,44423,44432,44423,44432,0.15044727,6684.67310064
1704639840,2024-01-07 15:04:00,BTC/USD,44399,44413,44383,44413,1.51465000,67270.15045
1704639780,2024-01-07 15:03:00,BTC/USD,44390,44399,44390,44399,0.01087000,482.61713
1704639720,2024-01-07 15:02:00,BTC/USD,44390,44390,44382,44382,0.01152767,511.62104994000003
1704639660,2024-01-07 15:01:00,BTC/USD,44405,44405,44386,44392,0.12693817,5635.039242639999
1704639600,2024-01-07 15:00:00,BTC/USD,44425,44425,44405,44409,0.71877527,31920.090965429998
1704639540,2024-01-07 14:59:00,BTC/USD,44400,44413,44400,44411,1.10173165,48929.004308150004
1704639480,2024-01-07 14:58:00,BTC/USD,44398,44400,44398,44400,0.10431228,4631.465232
1704639420,2024-01-07 14:57:00,BTC/USD,44399,44399,44396,44396,0.07877978,3497.5071128799996
1704639360,2024-01-07 14:56:00,BTC/USD,44398,44399,44394,44399,0.53142459,23594.72037141
1704639300,2024-01-07 14:55:00,BTC/USD,44394,44405,44394,44405,0.59382144,26368.6410432
1704639240,2024-01-07 14:54:00,BTC/USD,44382,44382,44382,44382,0.27395821,12158.813276219998
1704639180,2024-01-07 14:53:00,BTC/USD,44353,44367,44353,44360,0.13585381,6026.4750116
1704639120,2024-01-07 14:52:00,BTC/USD,44343,44357,44342,44355,0.57247939,25392.32334345
1704639060,2024-01-07 14:51:00,BTC/USD,44366,44366,44332,44333,0.75483116,33463.92981628
1704639000,2024-01-07 14:50:00,BTC/USD,44403,44412,44390,44390,0.11856637,5263.161164300001
1704638940,2024-01-07 14:49:00,BTC/USD,44395,44396,44376,44387,0.05803614,2576.05014618
1704638880,2024-01-07 14:48:00,BTC/USD,44400,44400,44400,44400,0.00496000,220.224
1704638820,2024-01-07 14:47:00,BTC/USD,44396,44412,44396,44412,0.01233000,547.59996
1704638760,2024-01-07 14:46:00,BTC/USD,44419,44419,44396,44396,0.56894280,25258.7845488
1704638700,2024-01-07 14:45:00,BTC/USD,44420,44420,44411,44411,0.05852292,2599.06140012
1704638640,2024-01-07 14:44:00,BTC/USD,44409,44410,44409,44410,0.00597778,265.4732098
1704638580,2024-01-07 14:43:00,BTC/USD,44443,44443,44412,44416,0.08745033,3884.1938572800004
1704638520,2024-01-07 14:42:00,BTC/USD,44392,44449,44392,44449,0.86635415,38508.57561335
1704638460,2024-01-07 14:41:00,BTC/USD,44410,44410,44394,44394,0.13473518,5981.43358092
1704638400,2024-01-07 14:40:00,BTC/USD,44396,44428,44396,44428,0.69782721,31003.067285880003
1704638340,2024-01-07 14:39:00,BTC/USD,44409,44420,44409,44420,0.01330777,591.1311434
1704638280,2024-01-07 14:38:00,BTC/USD,44388,44401,44388,44401,0.04814843,2137.83844043
1704638220,2024-01-07 14:37:00,BTC/USD,44398,44398,44397,44398,0.02191847,973.13623106
1704638160,2024-01-07 14:36:00,BTC/USD,44362,44398,44362,44398,0.00713886,316.95110628000003
1704638100,2024-01-07 14:35:00,BTC/USD,44364,44364,44359,44359,0.01660721,736.67922839
1704638040,2024-01-07 14:34:00,BTC/USD,44348,44363,44345,44363,0.09787986,4342.24422918
1704637980,2024-01-07 14:33:00,BTC/USD,44342,44347,44328,44328,0.24178842,10717.99708176
1704637920,2024-01-07 14:32:00,BTC/USD,44320,44336,44320,44336,0.05698268,2526.38410048
1704637860,2024-01-07 14:31:00,BTC/USD,44335,44338,44331,44331,0.03991117,1769.3020772700002
1704637800,2024-01-07 14:30:00,BTC/USD,44369,44374,44350,44350,0.45551856,20202.248136000002
1704637740,2024-01-07 14:29:00,BTC/USD,44386,44390,44355,44386,0.06908066,3066.21417476
1704637680,2024-01-07 14:28:00,BTC/USD,44358,44378,44358,44378,0.04363375,1936.3785575
1704637620,2024-01-07 14:27:00,BTC/USD,44352,44358,44342,44343,0.03534776,1567.42572168
1704637560,2024-01-07 14:26:00,BTC/USD,44399,44411,44372,44372,1.10533679,49046.00404588
1704637500,2024-01-07 14:25:00,BTC/USD,44369,44373,44367,44373,0.17762123,7881.58683879
1704637440,2024-01-07 14:24:00,BTC/USD,44356,44369,44356,44369,0.09149260,4059.4351693999997
1704637380,2024-01-07 14:23:00,BTC/USD,44333,44351,44333,44341,0.11534459,5114.49446519
1704637320,2024-01-07 14:22:00,BTC/USD,44333,44344,44326,44343,0.15012151,6656.83811793
1704637260,2024-01-07 14:21:00,BTC/USD,44336,44336,44336,44336,0.00000000,0.0
1704637200,2024-01-07 14:20:00,BTC/USD,44369,44369,44336,44336,0.04507000,1998.22352
1704637140,2024-01-07 14:19:00,BTC/USD,44370,44377,44347,44377,0.18415574,8172.279273980001
1704637080,2024-01-07 14:18:00,BTC/USD,44371,44371,44359,44368,0.02846718,1263.03184224
1704637020,2024-01-07 14:17:00,BTC/USD,44356,44378,44356,44378,0.02208464,980.07215392
1704636960,2024-01-07 14:16:00,BTC/USD,44330,44383,44330,44368,0.70538802,31296.65567136
1704636900,2024-01-07 14:15:00,BTC/USD,44400,44400,44325,44325,20.08184716,890127.875367
1704636840,2024-01-07 14:14:00,BTC/USD,44383,44383,44383,44383,0.00089733,39.82619739
1704636780,2024-01-07 14:13:00,BTC/USD,44391,44393,44378,44387,0.08574825,3806.1075727499997
1704636720,2024-01-07 14:12:00,BTC/USD,44394,44394,44368,44381,0.96847441,42981.86279021
1704636660,2024-01-07 14:11:00,BTC/USD,44401,44412,44401,44412,0.00281835,125.16856019999999
1704636600,2024-01-07 14:10:00,BTC/USD,44467,44477,44457,44457,0.67452261,29987.251672770002
1704636540,2024-01-07 14:09:00,BTC/USD,44463,44463,44427,44439,0.83926531,37296.11111109
1704636480,2024-01-07 14:08:00,BTC/USD,44485,44500,44485,44500,2.08055877,92584.865265
1704636420,2024-01-07 14:07:00,BTC/USD,44462,44475,44456,44475,4.54812126,202277.6930385
1704636360,2024-01-07 14:06:00,BTC/USD,44475,44475,44474,44475,5.09117043,226429.80487425
1704636300,2024-01-07 14:05:00,BTC/USD,44458,44483,44458,44468,3.00738003,133732.17517404002
1704636240,2024-01-07 14:04:00,BTC/USD,44442,44458,44442,44455,4.99592754,222093.9587907
1704636180,2024-01-07 14:03:00,BTC/USD,44421,44453,44421,44453,0.84403734,37519.99187502
1704636120,2024-01-07 14:02:00,BTC/USD,44410,44414,44403,44403,0.05660282,2513.33501646
1704636060,2024-01-07 14:01:00,BTC/USD,44384,44384,44384,44384,0.01126684,500.06742656
1704636000,2024-01-07 14:00:00,BTC/USD,44426,44453,44426,44453,8.52994022,379181.43259966
1704635940,2024-01-07 13:59:00,BTC/USD,44409,44426,44406,44426,5.03182716,223543.95341016
1704635880,2024-01-07 13:58:00,BTC/USD,44394,44414,44388,44413,3.30829962,146931.51102306
1704635820,2024-01-07 13:57:00,BTC/USD,44397,44401,44383,44401,3.53914059,157141.38133659
1704635760,2024-01-07 13:56:00,BTC/USD,44387,44401,44387,44387,7.00000000,310709.0
1704635700,2024-01-07 13:55:00,BTC/USD,44395,44395,44369,44387,4.20399588,186602.76512556
1704635640,2024-01-07 13:54:00,BTC/USD,44399,44399,44393,44393,2.44185736,108401.37378248
1704635580,2024-01-07 13:53:00,BTC/USD,44382,44382,44382,44382,0.00000000,0.0
1704635520,2024-01-07 13:52:00,BTC/USD,44391,44391,44370,44382,0.07308243,3243.54440826
1704635460,2024-01-07 13:51:00,BTC/USD,44373,44382,44369,44378,0.44861090,19908.4545202
1704635400,2024-01-07 13:50:00,BTC/USD,44392,44397,44392,44396,0.05551811,2464.7820115600002
1704635340,2024-01-07 13:49:00,BTC/USD,44375,44388,44369,44388,0.11741908,5211.99812304
1704635280,2024-01-07 13:48:00,BTC/USD,44327,44368,44327,44368,1.08599217,48183.300598559996
1704635220,2024-01-07 13:47:00,BTC/USD,44355,44355,44340,44340,0.04469371,1981.7191014
1704635160,2024-01-07 13:46:00,BTC/USD,44395,44395,44355,44359,0.55906482,24799.55635038
1704635100,2024-01-07 13:45:00,BTC/USD,44394,44394,44394,44394,0.54183542,24054.241635479997
1704635040,2024-01-07 13:44:00,BTC/USD,44367,44377,44367,44377,0.59090344,26222.52195688
1704634980,2024-01-07 13:43:00,BTC/USD,44380,44380,44380,44380,0.54078178,23999.8953964
1704634920,2024-01-07 13:42:00,BTC/USD,44390,44391,44378,44391,1.08575012,48197.533576919996
1704634860,2024-01-07 13:41:00,BTC/USD,44373,44400,44368,44376,7.41986369,329263.87110744
1704634800,2024-01-07 13:40:00,BTC/USD,44375,44415,44375,44411,16.78963440,745644.4533384
1704634740,2024-01-07 13:39:00,BTC/USD,44320,44372,44320,44369,0.01770609,785.60150721
1704634680,2024-01-07 13:38:00,BTC/USD,44300,44316,44300,44316,5.95107515,263727.8463474
1704634620,2024-01-07 13:37:00,BTC/USD,44296,44300,44296,44300,8.31480675,368345.939025
1704634560,2024-01-07 13:36:00,BTC/USD,44300,44300,44284,44297,0.07306271,3236.45886487
1704634500,2024-01-07 13:35:00,BTC/USD,44277,44304,44277,44300,6.66754017,295372.029531
1704634440,2024-01-07 13:34:00,BTC/USD,44317,44317,44277,44289,9.14000821,404801.82361269
1704634380,2024-01-07 13:33:00,BTC/USD,44320,44333,44307,44320,12.48907493,553515.8008976
1704634320,2024-01-07 13:32:00,BTC/USD,44344,44344,44325,44325,19.99660968,886349.724066
1704634260,2024-01-07 13:31:00,BTC/USD,44443,44443,44361,44361,6.34471646,281457.96688206
1704634200,2024-01-07 13:30:00,BTC/USD,44384,44457,44384,44457,11.94518230,531046.9695111001
1704634140,2024-01-07 13:29:00,BTC/USD,44371,44405,44369,44404,8.22562913,365250.83588852
1704634080,2024-01-07 13:28:00,BTC/USD,44355,44355,44355,44355,0.00353353,156.72972315
1704634020,2024-01-07 13:27:00,BTC/USD,44379,44379,44346,44367,0.11647209,5167.51721703
1704633960,2024-01-07 13:26:00,BTC/USD,44354,44380,44354,44380,6.55273868,290810.5426184
1704633900,2024-01-07 13:25:00,BTC/USD,44357,44357,44357,44357,0.00026933,11.94667081
1704633840,2024-01-07 13:24:00,BTC/USD,44357,44377,44345,44350,8.18494560,363002.33736
1704633780,2024-01-07 13:23:00,BTC/USD,44333,44357,44333,44357,1.80761826,80180.52315882
1704633720,2024-01-07 13:22:00,BTC/USD,44316,44341,44315,44341,7.79024605,345427.30010305
1704633660,2024-01-07 13:21:00,BTC/USD,44289,44299,44289,44299,0.05554735,2460.69205765
1704633600,2024-01-07 13:20:00,BTC/USD,44316,44316,44277,44292,0.42361159,18762.60454428
1704633540,2024-01-07 13:19:00,BTC/USD,44264,44329,44261,44326,15.11071640,669797.6151463999
1704633480,2024-01-07 13:18:00,BTC/USD,44227,44264,44227,44264,0.02466742,1091.87867888
1704633420,2024-01-07 13:17:00,BTC/USD,44242,44242,44220,44220,0.03172086,1402.6964291999998
1704633360,2024-01-07 13:16:00,BTC/USD,44266,44272,44265,44265,0.00484378,214.40992169999998
1704633300,2024-01-07 13:15:00,BTC/USD,44233,44251,44228,44251,5.62073999,248723.36529748997
1704633240,2024-01-07 13:14:00,BTC/USD,44247,44251,44247,44247,0.96976930,42909.3822171
1704633180,2024-01-07 13:13:00,BTC/USD,44237,44265,44229,44229,11.63299497,514515.73452813004
1704633120,2024-01-07 13:12:00,BTC/USD,44238,44245,44227,44230,7.73743098,342226.5722454
1704633060,2024-01-07 13:11:00,BTC/USD,44182,44239,44182,44239,7.01476054,310325.99152906
1704633000,2024-01-07 13:10:00,BTC/USD,44176,44176,44176,44176,0.00000000,0.0
1704632940,2024-01-07 13:09:00,BTC/USD,44171,44176,44171,44176,6.58304833,290812.74302607996
1704632880,2024-01-07 13:08:00,BTC/USD,44163,44171,44163,44171,1.33829253,59113.71934263
1704632820,2024-01-07 13:07:00,BTC/USD,44154,44154,44153,44153,0.00221341,97.72869173
1704632760,2024-01-07 13:06:00,BTC/USD,44154,44154,44154,44154,0.00602000,265.80708
1704632700,2024-01-07 13:05:00,BTC/USD,44157,44157,44155,44155,0.01393332,615.2257446
1704632640,2024-01-07 13:04:00,BTC/USD,44158,44158,44157,44157,0.01400000,618.198
1704632580,2024-01-07 13:03:00,BTC/USD,44141,44159,44141,44159,0.00416925,184.10991075
1704632520,2024-01-07 13:02:00,BTC/USD,44115,44133,44115,44133,5.35362221,236271.40899393
1704632460,2024-01-07 13:01:00,BTC/USD,44111,44112,44111,44112,0.00476717,210.28940304000002
1704632400,2024-01-07 13:00:00,BTC/USD,44112,44114,44112,44112,0.06885687,3037.41424944
1704632340,2024-01-07 12:59:00,BTC/USD,44115,44115,44112,44115,0.04806874,2120.5524651
1704632280,2024-01-07 12:58:00,BTC/USD,44106,44111,44106,44111,0.00080495,35.50714945
1704632220,2024-01-07 12:57:00,BTC/USD,44106,44106,44106,44106,0.00738701,325.81146306
1704632160,2024-01-07 12:56:00,BTC/USD,44114,44114,44114,44114,0.08100000,3573.234
1704632100,2024-01-07 12:55:00,BTC/USD,44118,44118,44098,44109,0.03610476,1592.54485884
1704632040,2024-01-07 12:54:00,BTC/USD,44120,44123,44119,44123,0.02302208,1015.8032358400001
1704631980,2024-01-07 12:53:00,BTC/USD,44123,44125,44123,44124,0.01175516,518.6846798400001
1704631920,2024-01-07 12:52:00,BTC/USD,44120,44122,44120,44121,0.30494508,13454.48187468
1704631860,2024-01-07 12:51:00,BTC/USD,44125,44127,44125,44127,0.00923733,407.61566091000003
1704631800,2024-01-07 12:50:00,BTC/USD,44116,44116,44116,44116,0.01710000,754.3836
1704631740,2024-01-07 12:49:00,BTC/USD,44118,44121,44112,44113,0.17830706,7865.65933778
1704631680,2024-01-07 12:48:00,BTC/USD,44126,44126,44126,44126,0.00217000,95.75342
1704631620,2024-01-07 12:47:00,BTC/USD,44128,44128,44128,44128,0.00081181,35.82355168
1704631560,2024-01-07 12:46:00,BTC/USD,44142,44142,44132,44133,0.04942618,2181.32560194
1704631500,2024-01-07 12:45:00,BTC/USD,44135,44135,44135,44135,0.50000000,22067.5
1704631440,2024-01-07 12:44:00,BTC/USD,44151,44159,44151,44159,0.13620880,6014.844399199999
1704631380,2024-01-07 12:43:00,BTC/USD,44160,44160,44142,44142,0.51647825,22798.3829115
1704631320,2024-01-07 12:42:00,BTC/USD,44160,44165,44160,44165,2.18675313,96577.95198645
1704631260,2024-01-07 12:41:00,BTC/USD,44155,44155,44155,44155,0.00000000,0.0
1704631200,2024-01-07 12:40:00,BTC/USD,44140,44155,44140,44155,1.31289498,57970.8778419
1704631140,2024-01-07 12:39:00,BTC/USD,44127,44141,44113,44141,0.57129720,25217.629705199997
1704631080,2024-01-07 12:38:00,BTC/USD,44133,44144,44133,44142,16.18203023,714307.1784126599
1704631020,2024-01-07 12:37:00,BTC/USD,44114,44114,44113,44113,3.09009247,136313.24912911002
1704630960,2024-01-07 12:36:00,BTC/USD,44127,44127,44115,44115,0.61244840,27018.161166
1704630900,2024-01-07 12:35:00,BTC/USD,44115,44133,44115,44133,0.03662121,1616.20386093
1704630840,2024-01-07 12:34:00,BTC/USD,44116,44116,44113,44114,2.10478363,92850.42505382
1704630780,2024-01-07 12:33:00,BTC/USD,44118,44118,44115,44115,0.05086000,2243.6889
1704630720,2024-01-07 12:32:00,BTC/USD,44106,44106,44105,44105,0.02229159,983.17057695
1704630660,2024-01-07 12:31:00,BTC/USD,44094,44097,44094,44097,0.00363426,160.25996322
1704630600,2024-01-07 12:30:00,BTC/USD,44076,44079,44076,44079,0.01967019,867.0423050100001
1704630540,2024-01-07 12:29:00,BTC/USD,44079,44080,44079,44080,0.01786887,787.6597896
1704630480,2024-01-07 12:28:00,BTC/USD,44079,44080,44079,44079,0.03362000,1481.93598
1704630420,2024-01-07 12:27:00,BTC/USD,44075,44075,44075,44075,0.01167030,514.3684724999999
1704630360,2024-01-07 12:26:00,BTC/USD,44080,44080,44080,44080,0.00045171,19.9113768
1704630300,2024-01-07 12:25:00,BTC/USD,44078,44078,44078,44078,0.00736454,324.61419412
1704630240,2024-01-07 12:24:00,BTC/USD,44090,44090,44090,44090,0.00000000,0.0
1704630180,2024-01-07 12:23:00,BTC/USD,44078,44090,44078,44090,0.29522011,13016.2546499
1704630120,2024-01-07 12:22:00,BTC/USD,44075,44075,44068,44074,0.06536300,2880.8088620000003
1704630060,2024-01-07 12:21:00,BTC/USD,44102,44102,44096,44096,0.12153886,5359.37757056
1704630000,2024-01-07 12:20:00,BTC/USD,44110,44110,44109,44109,0.04560371,2011.53404439
1704629940,2024-01-07 12:19:00,BTC/USD,44117,44117,44107,44117,0.02324475,1025.48863575
1704629880,2024-01-07 12:18:00,BTC/USD,44094,44112,44094,44111,0.05797702,2557.42432922
1704629820,2024-01-07 12:17:00,BTC/USD,44078,44080,44078,44080,0.01091347,481.0657576
1704629760,2024-01-07 12:16:00,BTC/USD,44069,44075,44062,44070,0.06630137,2921.9013759
1704629700,2024-01-07 12:15:00,BTC/USD,44075,44075,44075,44075,0.00000000,0.0
1704629640,2024-01-07 12:14:00,BTC/USD,44075,44075,44075,44075,0.00144954,63.8884755
1704629580,2024-01-07 12:13:00,BTC/USD,44080,44080,44076,44076,0.53820326,23721.84688776
1704629520,2024-01-07 12:12:00,BTC/USD,44062,44062,44062,44062,0.00647000,285.08114
1704629460,2024-01-07 12:11:00,BTC/USD,44049,44049,44045,44046,0.00436591,192.30087186
1704629400,2024-01-07 12:10:00,BTC/USD,44008,44011,44008,44011,0.00240596,105.88870555999999
1704629340,2024-01-07 12:09:00,BTC/USD,44014,44014,44014,44014,0.00000000,0.0
1704629280,2024-01-07 12:08:00,BTC/USD,44028,44028,44014,44014,0.50122657,22060.98625198
1704629220,2024-01-07 12:07:00,BTC/USD,44039,44040,44034,44034,0.17708850,7797.915009
1704629160,2024-01-07 12:06:00,BTC/USD,44015,44043,44015,44043,0.41213661,18151.732714230002
1704629100,2024-01-07 12:05:00,BTC/USD,44022,44022,44003,44003,15.29414881,672988.4300864299
1704629040,2024-01-07 12:04:00,BTC/USD,44023,44023,44011,44011,0.21642396,9525.03490356
1704628980,2024-01-07 12:03:00,BTC/USD,44053,44053,44053,44053,0.00045200,19.911956
1704628920,2024-01-07 12:02:00,BTC/USD,44053,44053,44044,44044,0.04643152,2045.0298668799999
1704628860,2024-01-07 12:01:00,BTC/USD,44058,44058,44058,44058,0.00396632,174.74812655999997
1704628800,2024-01-07 12:00:00,BTC/USD,44084,44084,44070,44070,0.03634799,1601.8559192999999
1704628740,2024-01-07 11:59:00,BTC/USD,44084,44084,44084,44084,0.00000000,0.0
1704628680,2024-01-07 11:58:00,BTC/USD,44084,44084,44084,44084,0.00000000,0.0
1704628620,2024-01-07 11:57:00,BTC/USD,44084,44084,44084,44084,0.00065223,28.75290732
1704628560,2024-01-07 11:56:00,BTC/USD,44092,44094,44075,44075,0.04324167,1905.8766052500002
1704628500,2024-01-07 11:55:00,BTC/USD,44076,44076,44069,44069,0.11044061,4867.00724209
1704628440,2024-01-07 11:54:00,BTC/USD,44077,44077,44076,44076,0.06560524,2891.61655824
1704628380,2024-01-07 11:53:00,BTC/USD,44093,44093,44093,44093,0.01066176,470.10898368
1704628320,2024-01-07 11:52:00,BTC/USD,44099,44099,44095,44095,0.00570335,251.48921825000002
1704628260,2024-01-07 11:51:00,BTC/USD,44103,44103,44103,44103,0.00104758,46.20142074
1704628200,2024-01-07 11:50:00,BTC/USD,44104,44104,44102,44102,0.03629099,1600.50524098
1704628140,2024-01-07 11:49:00,BTC/USD,44124,44124,44124,44124,0.00090252,39.82279248
1704628080,2024-01-07 11:48:00,BTC/USD,44121,44125,44118,44119,0.02489922,1098.52868718
1704628020,2024-01-07 11:47:00,BTC/USD,44114,44118,44114,44115,0.02207549,973.86024135
1704627960,2024-01-07 11:46:00,BTC/USD,44104,44111,44104,44111,0.88434564,39009.37052604
1704627900,2024-01-07 11:45:00,BTC/USD,44112,44112,44089,44089,0.10355913,4565.81848257
1704627840,2024-01-07 11:44:00,BTC/USD,44106,44112,44106,44112,0.01928085,850.5168551999999
1704627780,2024-01-07 11:43:00,BTC/USD,44115,44115,44115,44115,0.00187230,82.5965145
1704627720,2024-01-07 11:42:00,BTC/USD,44126,44129,44122,44123,0.27197207,12000.22364461
1704627660,2024-01-07 11:41:00,BTC/USD,44109,44119,44106,44118,0.70962252,31307.12633736
1704627600,2024-01-07 11:40:00,BTC/USD,44125,44125,44103,44103,0.83389523,36777.28132869
1704627540,2024-01-07 11:39:00,BTC/USD,44122,44129,44118,44122,0.48312598,21316.48448956
1704627480,2024-01-07 11:38:00,BTC/USD,44129,44131,44123,44123,0.62091839,27396.78212197
1704627420,2024-01-07 11:37:00,BTC/USD,44101,44127,44101,44127,0.60112843,26525.994230610002
1704627360,2024-01-07 11:36:00,BTC/USD,44124,44124,44096,44100,1.24260818,54799.020738
1704627300,2024-01-07 11:35:00,BTC/USD,44118,44139,44118,44132,2.66999755,117832.3318766
1704627240,2024-01-07 11:34:00,BTC/USD,44106,44118,44106,44118,0.50764336,22396.20975648
1704627180,2024-01-07 11:33:00,BTC/USD,44113,44113,44104,44108,1.55142613,68430.30374204
1704627120,2024-01-07 11:32:00,BTC/USD,44108,44113,44106,44113,0.73271000,32322.036229999998
1704627060,2024-01-07 11:31:00,BTC/USD,44095,44113,44095,44112,1.08672183,47937.47336496
1704627000,2024-01-07 11:30:00,BTC/USD,44076,44107,44070,44097,0.99691751,43961.07143847
1704626940,2024-01-07 11:29:00,BTC/USD,44074,44079,44066,44076,0.60147821,26510.753583960002
1704626880,2024-01-07 11:28:00,BTC/USD,44083,44083,44083,44083,0.10000000,4408.3
1704626820,2024-01-07 11:27:00,BTC/USD,44092,44102,44091,44100,1.78162749,78569.77230899999
1704626760,2024-01-07 11:26:00,BTC/USD,44070,44092,44067,44092,4.90025876,216062.20924592
1704626700,2024-01-07 11:25:00,BTC/USD,44044,44070,44044,44070,6.77140000,298415.598
1704626640,2024-01-07 11:24:00,BTC/USD,44027,44044,43998,44044,8.30567562,365815.17700728
1704626580,2024-01-07 11:23:00,BTC/USD,44043,44044,44000,44000,2.49599180,109823.6392
1704626520,2024-01-07 11:22:00,BTC/USD,44044,44044,44042,44044,5.80560176,255701.92391744
1704626460,2024-01-07 11:21:00,BTC/USD,44044,44044,44040,44040,0.55741748,24548.6658192
1704626400,2024-01-07 11:20:00,BTC/USD,44044,44044,44044,44044,1.62599383,71615.27224852
1704626340,2024-01-07 11:19:00,BTC/USD,44044,44044,44042,44044,0.66893783,29462.697784519998
1704626280,2024-01-07 11:18:00,BTC/USD,44044,44044,44033,44044,0.20236494,8912.96141736
1704626220,2024-01-07 11:17:00,BTC/USD,44035,44044,44035,44044,0.70000000,30830.8
1704626160,2024-01-07 11:16:00,BTC/USD,44028,44028,44027,44027,0.20000000,8805.4
1704626100,2024-01-07 11:15:00,BTC/USD,44018,44018,44017,44017,0.03433268,1511.2215755599998
1704626040,2024-01-07 11:14:00,BTC/USD,44014,44014,44014,44014,0.00000000,0.0
1704625980,2024-01-07 11:13:00,BTC/USD,44014,44014,44014,44014,0.10713390,4715.3914746
1704625920,2024-01-07 11:12:00,BTC/USD,44011,44011,44011,44011,0.00324601,142.86014611000002
1704625860,2024-01-07 11:11:00,BTC/USD,44016,44016,44006,44006,0.00069519,30.592531140000002
1704625800,2024-01-07 11:10:00,BTC/USD,44020,44020,44020,44020,0.10000000,4402.0
1704625740,2024-01-07 11:09:00,BTC/USD,44013,44015,44008,44008,0.21321000,9382.94568
1704625680,2024-01-07 11:08:00,BTC/USD,44004,44016,44004,44015,0.90163157,39685.313553550004
1704625620,2024-01-07 11:07:00,BTC/USD,44007,44013,44006,44006,0.00793421,349.15284526000005
1704625560,2024-01-07 11:06:00,BTC/USD,44009,44013,44002,44002,0.21800055,9592.460201099999
1704625500,2024-01-07 11:05:00,BTC/USD,44007,44009,44007,44008,0.03317146,1459.80961168
1704625440,2024-01-07 11:04:00,BTC/USD,44002,44014,44002,44014,0.95034154,41828.332541560005
1704625380,2024-01-07 11:03:00,BTC/USD,44001,44001,44001,44001,0.00000000,0.0
1704625320,2024-01-07 11:02:00,BTC/USD,44001,44001,44001,44001,0.00000000,0.0
1704625260,2024-01-07 11:01:00,BTC/USD,44001,44001,44001,44001,0.04669706,2054.71733706
1704625200,2024-01-07 11:00:00,BTC/USD,43987,44022,43987,44012,0.36119788,15897.041094560002
1704625140,2024-01-07 10:59:00,BTC/USD,43986,43986,43984,43984,0.01423794,626.2415529599999
1704625080,2024-01-07 10:58:00,BTC/USD,43985,43985,43985,43985,0.00000000,0.0
1704625020,2024-01-07 10:57:00,BTC/USD,43982,43985,43982,43985,0.29374387,12920.324121950001
1704624960,2024-01-07 10:56:00,BTC/USD,43980,43980,43980,43980,0.00229779,101.0568042
1704624900,2024-01-07 10:55:00,BTC/USD,43985,43985,43985,43985,0.00229789,101.07269165
1704624840,2024-01-07 10:54:00,BTC/USD,43986,43997,43986,43992,0.03950303,1737.81729576
1704624780,2024-01-07 10:53:00,BTC/USD,43987,43987,43987,43987,0.00113190,49.7888853
1704624720,2024-01-07 10:52:00,BTC/USD,43965,43965,43965,43965,0.01202870,528.8417955
1704624660,2024-01-07 10:51:00,BTC/USD,43954,43954,43954,43954,0.00100000,43.954
1704624600,2024-01-07 10:50:00,BTC/USD,43967,43967,43953,43962,0.01955808,859.81231296
1704624540,2024-01-07 10:49:00,BTC/USD,43972,43972,43967,43967,0.03944449,1734.2558918299999
1704624480,2024-01-07 10:48:00,BTC/USD,43989,43989,43989,43989,0.01000000,439.89
1704624420,2024-01-07 10:47:00,BTC/USD,43985,43985,43980,43980,0.02383323,1048.1854554
1704624360,2024-01-07 10:46:00,BTC/USD,43984,43984,43984,43984,0.01611419,708.7665329600001
1704624300,2024-01-07 10:45:00,BTC/USD,43981,43981,43981,43981,0.00000000,0.0
1704624240,2024-01-07 10:44:00,BTC/USD,43977,43981,43977,43981,1.07000000,47059.670000000006
1704624180,2024-01-07 10:43:00,BTC/USD,43977,43977,43968,43969,0.02355843,1035.8406086700002
1704624120,2024-01-07 10:42:00,BTC/USD,43973,43976,43968,43976,0.23312882,10252.07298832
1704624060,2024-01-07 10:41:00,BTC/USD,43991,43991,43991,43991,0.00000000,0.0
1704624000,2024-01-07 10:40:00,BTC/USD,43986,43991,43986,43991,0.01151117,506.38787947
1704623940,2024-01-07 10:39:00,BTC/USD,43994,43994,43994,43994,0.04608210,2027.3359074
1704623880,2024-01-07 10:38:00,BTC/USD,43984,43984,43984,43984,0.01191675,524.146332
1704623820,2024-01-07 10:37:00,BTC/USD,43973,43982,43973,43982,0.47750987,21001.83910234
1704623760,2024-01-07 10:36:00,BTC/USD,43961,43961,43960,43960,0.00607000,266.8372
1704623700,2024-01-07 10:35:00,BTC/USD,43961,43961,43953,43953,0.05846516,2569.71917748
1704623640,2024-01-07 10:34:00,BTC/USD,43964,43964,43949,43963,2.38570164,104882.60119932001
1704623580,2024-01-07 10:33:00,BTC/USD,43969,43969,43969,43969,0.01192082,524.14653458
1704623520,2024-01-07 10:32:00,BTC/USD,43960,43960,43958,43959,0.01441715,633.76349685
1704623460,2024-01-07 10:31:00,BTC/USD,43961,43961,43961,43961,0.00508711,223.63444271
1704623400,2024-01-07 10:30:00,BTC/USD,43971,43971,43971,43971,0.02827868,1243.44183828
1704623340,2024-01-07 10:29:00,BTC/USD,43980,43980,43980,43980,0.00301184,132.4607232
1704623280,2024-01-07 10:28:00,BTC/USD,43979,43981,43979,43981,0.02365913,1040.55219653
1704623220,2024-01-07 10:27:00,BTC/USD,43982,43982,43982,43982,0.01204000,529.54328
1704623160,2024-01-07 10:26:00,BTC/USD,43990,43990,43977,43977,0.25581230,11249.8575171
1704623100,2024-01-07 10:25:00,BTC/USD,43992,43992,43985,43985,0.04516526,1986.5939611
1704623040,2024-01-07 10:24:00,BTC/USD,43968,43968,43968,43968,0.00000000,0.0
1704622980,2024-01-07 10:23:00,BTC/USD,43953,43968,43953,43968,0.72297246,31787.65312128
1704622920,2024-01-07 10:22:00,BTC/USD,44010,44010,43961,43961,0.06815421,2996.1272258100003
1704622860,2024-01-07 10:21:00,BTC/USD,43999,43999,43999,43999,0.50000000,21999.5
1704622800,2024-01-07 10:20:00,BTC/USD,43971,43971,43971,43971,0.00288172,126.71211011999999
1704622740,2024-01-07 10:19:00,BTC/USD,43986,43989,43972,43972,0.33430558,14700.08496376
1704622680,2024-01-07 10:18:00,BTC/USD,43968,43995,43968,43991,0.27275755,11998.877382050001
1704622620,2024-01-07 10:17:00,BTC/USD,43969,43970,43969,43970,0.13429462,5904.9344414
1704622560,2024-01-07 10:16:00,BTC/USD,43975,43975,43967,43970,0.15577294,6849.3361718
1704622500,2024-01-07 10:15:00,BTC/USD,43961,43961,43961,43961,0.00057000,25.057769999999998
1704622440,2024-01-07 10:14:00,BTC/USD,43984,43984,43961,43961,0.11531934,5069.55350574
1704622380,2024-01-07 10:13:00,BTC/USD,43966,43974,43966,43974,0.00766421,337.02597054
1704622320,2024-01-07 10:12:00,BTC/USD,43956,43956,43956,43956,0.00173000,76.04388
1704622260,2024-01-07 10:11:00,BTC/USD,43953,43953,43939,43939,0.01753264,770.36666896
1704622200,2024-01-07 10:10:00,BTC/USD,43963,43966,43963,43966,0.00603511,265.33964626
1704622140,2024-01-07 10:09:00,BTC/USD,43969,43970,43963,43963,0.07512571,3302.75158873
1704622080,2024-01-07 10:08:00,BTC/USD,43968,43968,43960,43960,0.05433000,2388.3468000000003
1704622020,2024-01-07 10:07:00,BTC/USD,43981,43981,43978,43978,0.03539574,1556.6338537200002
1704621960,2024-01-07 10:06:00,BTC/USD,43983,43984,43983,43984,0.00216849,95.37886415999999
1704621900,2024-01-07 10:05:00,BTC/USD,43970,43975,43970,43975,0.15741135,6922.16411625
1704621840,2024-01-07 10:04:00,BTC/USD,43979,43979,43979,43979,0.01246056,548.0029682400001
1704621780,2024-01-07 10:03:00,BTC/USD,43974,44008,43974,44008,1.65640641,72895.13329128
1704621720,2024-01-07 10:02:00,BTC/USD,43964,43964,43964,43964,0.20568344,9042.66675616
1704621660,2024-01-07 10:01:00,BTC/USD,43963,43963,43963,43963,0.00177000,77.81451
1704621600,2024-01-07 10:00:00,BTC/USD,43965,43965,43965,43965,0.00000000,0.0
1704621540,2024-01-07 09:59:00,BTC/USD,43965,43965,43965,43965,0.00155000,68.14574999999999
1704621480,2024-01-07 09:58:00,BTC/USD,43971,43971,43971,43971,0.00000000,0.0
1704621420,2024-01-07 09:57:00,BTC/USD,43971,43971,43971,43971,0.00000000,0.0
1704621360,2024-01-07 09:56:00,BTC/USD,43976,43976,43969,43971,0.06461627,2841.24200817
1704621300,2024-01-07 09:55:00,BTC/USD,43951,43970,43951,43970,0.13040000,5733.687999999999
1704621240,2024-01-07 09:54:00,BTC/USD,43917,43919,43912,43917,0.90794368,39874.16259456
1704621180,2024-01-07 09:53:00,BTC/USD,43946,43946,43921,43924,1.32234847,58082.834196280004
1704621120,2024-01-07 09:52:00,BTC/USD,43961,43964,43939,43963,1.00125999,44018.39294037
1704621060,2024-01-07 09:51:00,BTC/USD,43977,43991,43977,43991,1.47128262,64723.19373642
1704621000,2024-01-07 09:50:00,BTC/USD,43987,43988,43987,43988,0.84680000,37249.0384
1704620940,2024-01-07 09:49:00,BTC/USD,44003,44003,44000,44000,0.04552000,2002.8799999999999
1704620880,2024-01-07 09:48:00,BTC/USD,44001,44004,44001,44004,1.11546803,49085.055192119995
1704620820,2024-01-07 09:47:00,BTC/USD,44015,44015,43991,43992,0.01287287,566.30329704
1704620760,2024-01-07 09:46:00,BTC/USD,44011,44016,44011,44016,0.03855000,1696.8168
1704620700,2024-01-07 09:45:00,BTC/USD,43992,43992,43992,43992,0.00462000,203.24304
1704620640,2024-01-07 09:44:00,BTC/USD,43983,43983,43977,43977,0.03361554,1478.31060258
1704620580,2024-01-07 09:43:00,BTC/USD,43995,43995,43991,43992,1.04973799,46180.07365607999
1704620520,2024-01-07 09:42:00,BTC/USD,43962,43978,43962,43973,0.15739000,6920.91047
1704620460,2024-01-07 09:41:00,BTC/USD,43979,43979,43979,43979,0.02820000,1240.2078
1704620400,2024-01-07 09:40:00,BTC/USD,43984,43987,43973,43974,0.42507713,18692.34171462
1704620340,2024-01-07 09:39:00,BTC/USD,43979,43979,43979,43979,0.00000000,0.0
1704620280,2024-01-07 09:38:00,BTC/USD,43949,43979,43949,43979,0.02039000,896.7318099999999
1704620220,2024-01-07 09:37:00,BTC/USD,43959,43959,43959,43959,0.00000000,0.0
1704620160,2024-01-07 09:36:00,BTC/USD,43942,43964,43937,43959,0.05018733,2206.18483947
1704620100,2024-01-07 09:35:00,BTC/USD,43958,43958,43933,43933,3.01146500,132302.691845
1704620040,2024-01-07 09:34:00,BTC/USD,43950,43952,43949,43952,0.03730530,1639.6425456
1704619980,2024-01-07 09:33:00,BTC/USD,43981,43981,43952,43952,5.42771577,238558.96352304
1704619920,2024-01-07 09:32:00,BTC/USD,43987,43997,43986,43986,0.74341052,32699.65513272
1704619860,2024-01-07 09:31:00,BTC/USD,44019,44019,43986,43991,1.83599523,80767.26616293
1704619800,2024-01-07 09:30:00,BTC/USD,43997,43997,43997,43997,0.54982041,24190.448578770003
1704619740,2024-01-07 09:29:00,BTC/USD,44009,44009,43998,43998,0.51319000,22579.33362
1704619680,2024-01-07 09:28:00,BTC/USD,44006,44006,44006,44006,0.00048481,21.33454886
1704619620,2024-01-07 09:27:00,BTC/USD,44008,44009,44008,44009,0.00578000,254.37202000000002
1704619560,2024-01-07 09:26:00,BTC/USD,44003,44003,44003,44003,0.00000000,0.0
1704619500,2024-01-07 09:25:00,BTC/USD,44009,44009,44003,44003,0.00801800,352.816054
1704619440,2024-01-07 09:24:00,BTC/USD,44008,44008,44008,44008,0.00109000,47.968720000000005
1704619380,2024-01-07 09:23:00,BTC/USD,44021,44021,44003,44003,0.07448000,3277.34344
1704619320,2024-01-07 09:22:00,BTC/USD,43998,43998,43998,43998,0.00000000,0.0
1704619260,2024-01-07 09:21:00,BTC/USD,44018,44018,43998,43998,1.33088040,58556.075839200006
1704619200,2024-01-07 09:20:00,BTC/USD,44025,44029,44025,44029,0.02799807,1232.72702403
1704619140,2024-01-07 09:19:00,BTC/USD,44039,44039,44027,44027,0.22747000,10014.82169
1704619080,2024-01-07 09:18:00,BTC/USD,44034,44040,44034,44040,1.39391708,61388.108203200005
1704619020,2024-01-07 09:17:00,BTC/USD,44035,44035,44035,44035,0.16490000,7261.371499999999
1704618960,2024-01-07 09:16:00,BTC/USD,44026,44051,44026,44051,0.57447432,25306.16827032
1704618900,2024-01-07 09:15:00,BTC/USD,44012,44013,44007,44007,0.06614771,2910.96227397
1704618840,2024-01-07 09:14:00,BTC/USD,44023,44023,44010,44010,3.64199306,160284.1145706
1704618780,2024-01-07 09:13:00,BTC/USD,44028,44028,44023,44024,0.67477639,29706.35579336
1704618720,2024-01-07 09:12:00,BTC/USD,44042,44042,44033,44033,0.10361471,4562.46652543
1704618660,2024-01-07 09:11:00,BTC/USD,44063,44063,44041,44041,0.03845071,1693.40771911
1704618600,2024-01-07 09:10:00,BTC/USD,44078,44078,44063,44063,0.07330064,3229.84610032
1704618540,2024-01-07 09:09:00,BTC/USD,44086,44087,44086,44087,0.06975946,3075.48531302
1704618480,2024-01-07 09:08:00,BTC/USD,44093,44093,44086,44086,0.01541605,679.6319803
1704618420,2024-01-07 09:07:00,BTC/USD,44084,44084,44084,44084,0.02585000,1139.5714
1704618360,2024-01-07 09:06:00,BTC/USD,44086,44087,44079,44086,0.07926000,3494.25636
1704618300,2024-01-07 09:05:00,BTC/USD,44078,44080,44078,44080,0.01444510,636.740008
1704618240,2024-01-07 09:04:00,BTC/USD,44063,44063,44063,44063,0.00249000,109.71687
1704618180,2024-01-07 09:03:00,BTC/USD,44047,44063,44045,44045,2.57981161,113627.80236245
1704618120,2024-01-07 09:02:00,BTC/USD,44063,44066,44063,44066,0.30709489,13532.44342274
1704618060,2024-01-07 09:01:00,BTC/USD,44062,44065,44062,44065,0.02744428,1209.3321982
1704618000,2024-01-07 09:00:00,BTC/USD,44049,44049,44049,44049,0.12673390,5582.501561100001
1704617940,2024-01-07 08:59:00,BTC/USD,44043,44043,44040,44040,0.00407381,179.41059239999998
1704617880,2024-01-07 08:58:00,BTC/USD,44046,44046,44046,44046,0.00000000,0.0
1704617820,2024-01-07 08:57:00,BTC/USD,44047,44047,44046,44046,0.04579291,2016.9945138599999
1704617760,2024-01-07 08:56:00,BTC/USD,44063,44063,44029,44029,2.85525558,125714.04793182001
1704617700,2024-01-07 08:55:00,BTC/USD,44069,44069,44054,44054,0.02982545,1313.9303743
1704617640,2024-01-07 08:54:00,BTC/USD,44072,44085,44072,44085,0.22432281,9889.27107885
1704617580,2024-01-07 08:53:00,BTC/USD,44073,44094,44073,44090,0.40449192,17834.0487528
1704617520,2024-01-07 08:52:00,BTC/USD,44056,44061,44055,44061,15.53014970,684273.9259317
1704617460,2024-01-07 08:51:00,BTC/USD,44061,44061,44061,44061,0.07908356,3484.50073716
1704617400,2024-01-07 08:50:00,BTC/USD,44084,44086,44072,44072,0.16887024,7442.44921728
1704617340,2024-01-07 08:49:00,BTC/USD,44076,44080,44063,44074,0.07388113,3256.23692362
1704617280,2024-01-07 08:48:00,BTC/USD,44081,44081,44081,44081,0.00456577,201.26370737000002
1704617220,2024-01-07 08:47:00,BTC/USD,44076,44100,44076,44083,0.24754352,10912.46099216
1704617160,2024-01-07 08:46:00,BTC/USD,44110,44110,44063,44065,0.09193790,4051.2435635
1704617100,2024-01-07 08:45:00,BTC/USD,44121,44131,44115,44115,0.53680472,23681.1402228
1704617040,2024-01-07 08:44:00,BTC/USD,44126,44126,44120,44120,0.53082000,23419.7784
1704616980,2024-01-07 08:43:00,BTC/USD,44129,44129,44108,44108,0.05775326,2547.38079208
1704616920,2024-01-07 08:42:00,BTC/USD,44129,44134,44123,44134,0.05560331,2453.99648354
1704616860,2024-01-07 08:41:00,BTC/USD,44135,44142,44129,44129,0.54448182,24027.438234780002
1704616800,2024-01-07 08:40:00,BTC/USD,44153,44153,44152,44152,0.06660000,2940.5232
1704616740,2024-01-07 08:39:00,BTC/USD,44161,44161,44156,44156,0.16590722,7325.79920632
1704616680,2024-01-07 08:38:00,BTC/USD,44169,44169,44157,44157,0.04722060,2085.1200342
1704616620,2024-01-07 08:37:00,BTC/USD,44184,44184,44179,44179,0.03309526,1462.11549154
1704616560,2024-01-07 08:36:00,BTC/USD,44184,44184,44184,44184,0.05609063,2478.3083959200003
1704616500,2024-01-07 08:35:00,BTC/USD,44172,44173,44172,44173,0.03408748,1505.7462540400002
1704616440,2024-01-07 08:34:00,BTC/USD,44183,44183,44176,44176,0.25286000,11170.343359999999
1704616380,2024-01-07 08:33:00,BTC/USD,44184,44184,44184,44184,0.12323892,5445.18844128
1704616320,2024-01-07 08:32:00,BTC/USD,44176,44184,44174,44184,0.94293416,41662.60292544
1704616260,2024-01-07 08:31:00,BTC/USD,44170,44170,44159,44165,0.65843666,29079.8550889
1704616200,2024-01-07 08:30:00,BTC/USD,44163,44182,44163,44182,1.33483312,58975.59690784
1704616140,2024-01-07 08:29:00,BTC/USD,44156,44169,44155,44166,0.67179000,29670.27714
1704616080,2024-01-07 08:28:00,BTC/USD,44157,44157,44157,44157,0.00000000,0.0
1704616020,2024-01-07 08:27:00,BTC/USD,44147,44157,44147,44157,0.17221000,7604.27697
1704615960,2024-01-07 08:26:00,BTC/USD,44138,44145,44138,44145,0.05670000,2503.0215
1704615900,2024-01-07 08:25:00,BTC/USD,44138,44138,44138,44138,0.04860000,2145.1068
1704615840,2024-01-07 08:24:00,BTC/USD,44137,44139,44137,44139,0.63548097,28049.494534830003
1704615780,2024-01-07 08:23:00,BTC/USD,44125,44125,44125,44125,0.00000000,0.0
1704615720,2024-01-07 08:22:00,BTC/USD,44112,44125,44111,44125,0.94807473,41833.79746125
1704615660,2024-01-07 08:21:00,BTC/USD,44104,44112,44102,44112,0.09968423,4397.27075376
1704615600,2024-01-07 08:20:00,BTC/USD,44110,44112,44108,44109,0.56200154,24789.32592786
1704615540,2024-01-07 08:19:00,BTC/USD,44110,44111,44108,44111,0.02966468,1308.5386994799999
1704615480,2024-01-07 08:18:00,BTC/USD,44113,44113,44111,44111,0.04440798,1958.88040578
1704615420,2024-01-07 08:17:00,BTC/USD,44114,44119,44107,44110,1.22501153,54035.2585883
1704615360,2024-01-07 08:16:00,BTC/USD,44122,44123,44122,44123,0.07040000,3106.2592
1704615300,2024-01-07 08:15:00,BTC/USD,44121,44121,44121,44121,0.00000000,0.0
1704615240,2024-01-07 08:14:00,BTC/USD,44121,44121,44121,44121,0.14498000,6396.66258
1704615180,2024-01-07 08:13:00,BTC/USD,44149,44149,44118,44119,0.70431962,31073.877314780002
1704615120,2024-01-07 08:12:00,BTC/USD,44149,44152,44149,44152,0.13219698,5836.76106096
1704615060,2024-01-07 08:11:00,BTC/USD,44138,44147,44138,44147,0.10822802,4777.942398939999
1704615000,2024-01-07 08:10:00,BTC/USD,44126,44137,44126,44137,0.32326776,14268.06912312
1704614940,2024-01-07 08:09:00,BTC/USD,44151,44151,44132,44132,0.06684336,2949.93116352
1704614880,2024-01-07 08:08:00,BTC/USD,44166,44166,44157,44157,0.67488446,29800.87310022
1704614820,2024-01-07 08:07:00,BTC/USD,44135,44135,44135,44135,0.04850000,2140.5475
1704614760,2024-01-07 08:06:00,BTC/USD,44136,44136,44127,44127,0.00691753,305.24984631
1704614700,2024-01-07 08:05:00,BTC/USD,44144,44144,44138,44139,0.06475442,2858.19534438
1704614640,2024-01-07 08:04:00,BTC/USD,44165,44165,44147,44147,0.27014556,11926.11603732
1704614580,2024-01-07 08:03:00,BTC/USD,44153,44166,44138,44166,1.12844505,49838.9040783
1704614520,2024-01-07 08:02:00,BTC/USD,44116,44155,44110,44153,19.78867075,873729.17962475
1704614460,2024-01-07 08:01:00,BTC/USD,44114,44117,44114,44117,0.03170000,1398.5089
1704614400,2024-01-07 08:00:00,BTC/USD,44116,44117,44112,44115,4.51946131,199376.03569065
1704614340,2024-01-07 07:59:00,BTC/USD,44104,44111,44104,44111,0.04278246,1887.17709306
1704614280,2024-01-07 07:58:00,BTC/USD,44096,44102,44096,44102,0.05687000,2508.08074
1704614220,2024-01-07 07:57:00,BTC/USD,44100,44100,44095,44095,0.02988798,1317.9104781
1704614160,2024-01-07 07:56:00,BTC/USD,44102,44102,44102,44102,0.02194504,967.82015408
1704614100,2024-01-07 07:55:00,BTC/USD,44115,44116,44111,44111,0.02533772,1117.67216692
1704614040,2024-01-07 07:54:00,BTC/USD,44113,44113,44106,44106,0.01195571,527.31854526
1704613980,2024-01-07 07:53:00,BTC/USD,44106,44106,44106,44106,0.00230000,101.4438
1704613920,2024-01-07 07:52:00,BTC/USD,44094,44094,44093,44093,0.69448090,30621.746323699997
1704613860,2024-01-07 07:51:00,BTC/USD,44097,44099,44092,44092,0.28248114,12455.15842488
1704613800,2024-01-07 07:50:00,BTC/USD,44108,44108,44100,44100,0.01818146,801.802386
1704613740,2024-01-07 07:49:00,BTC/USD,44090,44102,44088,44102,0.70687027,31174.39264754
1704613680,2024-01-07 07:48:00,BTC/USD,44094,44095,44094,44094,0.00329912,145.47139728
1704613620,2024-01-07 07:47:00,BTC/USD,44105,44112,44091,44104,2.99958358,132293.63421232
1704613560,2024-01-07 07:46:00,BTC/USD,44107,44110,44103,44110,0.26478373,11679.6103303
1704613500,2024-01-07 07:45:00,BTC/USD,44116,44116,44110,44110,0.02383683,1051.4425713
1704613440,2024-01-07 07:44:00,BTC/USD,44117,44117,44117,44117,0.03809710,1680.7297607
1704613380,2024-01-07 07:43:00,BTC/USD,44075,44075,44075,44075,0.00891605,392.97490375
1704613320,2024-01-07 07:42:00,BTC/USD,44082,44082,44075,44075,0.14430122,6360.0762715
1704613260,2024-01-07 07:41:00,BTC/USD,44073,44092,44073,44092,0.53158886,23438.816015120003
1704613200,2024-01-07 07:40:00,BTC/USD,44065,44073,44065,44072,0.16870698,7435.2540225600005
1704613140,2024-01-07 07:39:00,BTC/USD,44057,44057,44053,44054,0.01477502,650.89873108
1704613080,2024-01-07 07:38:00,BTC/USD,44076,44076,44060,44060,0.07350637,3238.6906622
1704613020,2024-01-07 07:37:00,BTC/USD,44077,44090,44077,44090,2.66816639,117639.4561351
1704612960,2024-01-07 07:36:00,BTC/USD,44079,44085,44074,44084,0.55142637,24309.080095080004
1704612900,2024-01-07 07:35:00,BTC/USD,44105,44108,44105,44108,0.54338402,23967.58235416
1704612840,2024-01-07 07:34:00,BTC/USD,44107,44107,44107,44107,0.00166000,73.21762
1704612780,2024-01-07 07:33:00,BTC/USD,44111,44117,44111,44117,0.86107000,37987.82519
1704612720,2024-01-07 07:32:00,BTC/USD,44116,44116,44109,44110,0.21466066,9468.6817126
1704612660,2024-01-07 07:31:00,BTC/USD,44088,44117,44088,44093,6.84514440,301822.9520292
1704612600,2024-01-07 07:30:00,BTC/USD,44076,44096,44064,44095,2.68227753,118275.02768535
1704612540,2024-01-07 07:29:00,BTC/USD,44073,44074,44067,44074,1.23798853,54563.10647122
1704612480,2024-01-07 07:28:00,BTC/USD,44065,44077,44065,44074,1.48703877,65539.74674898
1704612420,2024-01-07 07:27:00,BTC/USD,44061,44061,44060,44060,0.00435570,191.912142
1704612360,2024-01-07 07:26:00,BTC/USD,44056,44067,44056,44065,0.54512424,24020.899635600003
1704612300,2024-01-07 07:25:00,BTC/USD,44054,44057,44049,44057,1.14679854,50524.50327678
1704612240,2024-01-07 07:24:00,BTC/USD,44059,44067,44059,44067,0.05579000,2458.49793
1704612180,2024-01-07 07:23:00,BTC/USD,44069,44069,44059,44059,0.05563152,2451.06913968
1704612120,2024-01-07 07:22:00,BTC/USD,44076,44076,44076,44076,0.03244000,1429.8254399999998
1704612060,2024-01-07 07:21:00,BTC/USD,44068,44078,44068,44071,1.15122276,50735.538255960004
1704612000,2024-01-07 07:20:00,BTC/USD,44080,44080,44074,44075,0.57581117,25378.87731775
1704611940,2024-01-07 07:19:00,BTC/USD,44081,44081,44078,44078,0.17067988,7523.2277506400005
1704611880,2024-01-07 07:18:00,BTC/USD,44077,44077,44077,44077,0.19758000,8708.73366
1704611820,2024-01-07 07:17:00,BTC/USD,44066,44066,44066,44066,0.00000000,0.0
1704611760,2024-01-07 07:16:00,BTC/USD,44069,44069,44066,44066,0.28675622,12636.19959052
1704611700,2024-01-07 07:15:00,BTC/USD,44061,44061,44061,44061,0.00767039,337.96505379
1704611640,2024-01-07 07:14:00,BTC/USD,44062,44066,44062,44066,0.05228000,2303.77048
1704611580,2024-01-07 07:13:00,BTC/USD,44059,44060,44058,44058,0.50953960,22449.2956968
1704611520,2024-01-07 07:12:00,BTC/USD,44060,44065,44060,44064,0.50713914,22346.579064960002
1704611460,2024-01-07 07:11:00,BTC/USD,44064,44064,44061,44061,0.00923001,406.68347061000003
1704611400,2024-01-07 07:10:00,BTC/USD,44057,44057,44056,44057,0.03454809,1522.0852011299999
1704611340,2024-01-07 07:09:00,BTC/USD,44041,44072,44041,44061,1.13308757,49924.97142177
1704611280,2024-01-07 07:08:00,BTC/USD,44038,44038,44038,44038,0.00080932,35.64083416
1704611220,2024-01-07 07:07:00,BTC/USD,44021,44021,44021,44021,0.00214000,94.20494
1704611160,2024-01-07 07:06:00,BTC/USD,44020,44029,44020,44020,0.01643000,723.2486
1704611100,2024-01-07 07:05:00,BTC/USD,44036,44036,44036,44036,1.24000000,54604.64
1704611040,2024-01-07 07:04:00,BTC/USD,44047,44047,44037,44037,0.61864353,27243.205130610004
1704610980,2024-01-07 07:03:00,BTC/USD,44059,44059,44052,44052,0.62898511,27708.05206572
1704610920,2024-01-07 07:02:00,BTC/USD,44075,44075,44075,44075,0.04433030,1953.8579725000002
1704610860,2024-01-07 07:01:00,BTC/USD,44078,44082,44078,44081,1.76782403,77927.45106643
1704610800,2024-01-07 07:00:00,BTC/USD,44051,44060,44051,44060,0.00744266,327.9235996
1704610740,2024-01-07 06:59:00,BTC/USD,44049,44051,44048,44051,0.00851320,375.0149732
1704610680,2024-01-07 06:58:00,BTC/USD,44054,44054,44054,44054,0.04190000,1845.8626
1704610620,2024-01-07 06:57:00,BTC/USD,44051,44052,44045,44046,0.05003000,2203.62138
1704610560,2024-01-07 06:56:00,BTC/USD,44045,44069,44045,44068,2.16939909,95601.07909812001
1704610500,2024-01-07 06:55:00,BTC/USD,44031,44039,44031,44034,0.57204299,25189.341021660002
1704610440,2024-01-07 06:54:00,BTC/USD,44037,44038,44035,44035,0.56006966,24662.6674781
1704610380,2024-01-07 06:53:00,BTC/USD,44015,44020,44015,44020,0.67176374,29571.0398348
1704610320,2024-01-07 06:52:00,BTC/USD,44016,44016,44016,44016,0.00155000,68.2248
1704610260,2024-01-07 06:51:00,BTC/USD,44015,44015,44015,44015,0.54527124,24000.113628600004
1704610200,2024-01-07 06:50:00,BTC/USD,44033,44033,44026,44026,0.09269202,4080.85887252
1704610140,2024-01-07 06:49:00,BTC/USD,44056,44056,44054,44054,0.02003894,882.7954627600001
1704610080,2024-01-07 06:48:00,BTC/USD,44026,44057,44026,44057,3.89980392,171813.66130344
1704610020,2024-01-07 06:47:00,BTC/USD,44014,44014,44014,44014,0.00174000,76.58436
1704609960,2024-01-07 06:46:00,BTC/USD,44016,44016,44014,44014,1.64178872,72261.68872208
1704609900,2024-01-07 06:45:00,BTC/USD,44008,44023,44008,44013,0.14425820,6349.2361566
1704609840,2024-01-07 06:44:00,BTC/USD,44006,44009,44006,44009,0.00700000,308.063
1704609780,2024-01-07 06:43:00,BTC/USD,44009,44010,44007,44009,0.03995000,1758.15955
1704609720,2024-01-07 06:42:00,BTC/USD,44015,44015,44012,44012,0.03022481,1330.25433772
1704609660,2024-01-07 06:41:00,BTC/USD,43999,43999,43985,43996,0.08799893,3871.60092428
1704609600,2024-01-07 06:40:00,BTC/USD,44005,44005,44005,44005,0.02100000,924.105
1704609540,2024-01-07 06:39:00,BTC/USD,43998,43998,43998,43998,0.00000000,0.0
1704609480,2024-01-07 06:38:00,BTC/USD,43997,43998,43997,43998,0.00439000,193.15122
1704609420,2024-01-07 06:37:00,BTC/USD,43988,43988,43986,43987,0.09162211,4030.1817525700003
1704609360,2024-01-07 06:36:00,BTC/USD,43991,43991,43986,43987,0.52394117,23046.60024479
1704609300,2024-01-07 06:35:00,BTC/USD,44003,44003,43991,43991,0.00507463,223.23804833
1704609240,2024-01-07 06:34:00,BTC/USD,44000,44004,44000,44004,0.00181000,79.64724
1704609180,2024-01-07 06:33:00,BTC/USD,43981,43981,43981,43981,0.00240247,105.66303307
1704609120,2024-01-07 06:32:00,BTC/USD,44003,44003,44000,44000,0.00230000,101.2
1704609060,2024-01-07 06:31:00,BTC/USD,43983,44003,43983,44003,0.65434687,28793.22532061
1704609000,2024-01-07 06:30:00,BTC/USD,44016,44016,43986,43986,0.07933247,3489.51802542
1704608940,2024-01-07 06:29:00,BTC/USD,44006,44006,44005,44005,0.00345000,151.81725
1704608880,2024-01-07 06:28:00,BTC/USD,44003,44008,44003,44008,0.54414850,23946.887188
1704608820,2024-01-07 06:27:00,BTC/USD,44006,44006,44006,44006,0.06180000,2719.5708
1704608760,2024-01-07 06:26:00,BTC/USD,44002,44002,44002,44002,0.00830630,365.4938126
1704608700,2024-01-07 06:25:00,BTC/USD,43984,44004,43984,44004,0.01525738,671.38574952
1704608640,2024-01-07 06:24:00,BTC/USD,44036,44036,43987,43987,0.93040550,40925.7467285
1704608580,2024-01-07 06:23:00,BTC/USD,44047,44047,44036,44043,0.13394052,5899.14232236
1704608520,2024-01-07 06:22:00,BTC/USD,44049,44049,44038,44046,0.07750648,3413.85041808
1704608460,2024-01-07 06:21:00,BTC/USD,44059,44062,44058,44062,0.52879688,23299.848126560002
1704608400,2024-01-07 06:20:00,BTC/USD,44066,44066,44066,44066,0.00323539,142.57069574
1704608340,2024-01-07 06:19:00,BTC/USD,44057,44067,44057,44067,0.54937420,24209.2728714
1704608280,2024-01-07 06:18:00,BTC/USD,44084,44084,44069,44069,0.26411688,11639.36678472
1704608220,2024-01-07 06:17:00,BTC/USD,44081,44101,44081,44097,3.30787027,145867.15529619
1704608160,2024-01-07 06:16:00,BTC/USD,44032,44076,44032,44076,3.62998875,159995.384145
1704608100,2024-01-07 06:15:00,BTC/USD,44036,44040,44026,44036,2.61673924,115230.72917263999
1704608040,2024-01-07 06:14:00,BTC/USD,44041,44048,44036,44047,1.03165698,45441.39499806
1704607980,2024-01-07 06:13:00,BTC/USD,44046,44052,44033,44038,4.90676355,216084.0532149
1704607920,2024-01-07 06:12:00,BTC/USD,43985,44054,43979,44044,24.13878984,1063168.85971296
1704607860,2024-01-07 06:11:00,BTC/USD,43984,43992,43976,43992,1.00904000,44389.687679999995
1704607800,2024-01-07 06:10:00,BTC/USD,43954,43988,43954,43988,2.02485000,89069.10179999999
1704607740,2024-01-07 06:09:00,BTC/USD,43943,43943,43943,43943,0.00217000,95.35631000000001
1704607680,2024-01-07 06:08:00,BTC/USD,43954,43954,43954,43954,0.00264000,116.03856
1704607620,2024-01-07 06:07:00,BTC/USD,43968,43968,43948,43948,1.01449397,44584.98099356
1704607560,2024-01-07 06:06:00,BTC/USD,43947,43956,43947,43956,0.17425000,7659.333
1704607500,2024-01-07 06:05:00,BTC/USD,43966,43966,43952,43952,0.60096779,26413.73630608
1704607440,2024-01-07 06:04:00,BTC/USD,43890,43904,43890,43904,0.57191908,25109.53528832
1704607380,2024-01-07 06:03:00,BTC/USD,43926,43926,43894,43895,11.03874824,484545.8539948
1704607320,2024-01-07 06:02:00,BTC/USD,43915,43921,43906,43921,0.09665644,4245.24750124
1704607260,2024-01-07 06:01:00,BTC/USD,43918,43918,43908,43908,0.64873272,28484.556269760003
1704607200,2024-01-07 06:00:00,BTC/USD,43919,43934,43909,43918,2.14280339,94107.63928202
1704607140,2024-01-07 05:59:00,BTC/USD,43892,43912,43892,43911,2.14752000,94299.75072000001
1704607080,2024-01-07 05:58:00,BTC/USD,43876,43906,43876,43892,0.83446137,36626.178452039996
1704607020,2024-01-07 05:57:00,BTC/USD,43935,43935,43880,43880,7.00605175,307425.55079
1704606960,2024-01-07 05:56:00,BTC/USD,43982,43982,43938,43938,1.90708449,83793.47832162
1704606900,2024-01-07 05:55:00,BTC/USD,43997,43997,43982,43982,0.00312045,137.2436319
1704606840,2024-01-07 05:54:00,BTC/USD,44011,44011,43998,43998,0.00774000,340.54452000000003
1704606780,2024-01-07 05:53:00,BTC/USD,44001,44001,44001,44001,0.00000000,0.0
1704606720,2024-01-07 05:52:00,BTC/USD,44001,44001,44001,44001,0.00152000,66.88152000000001
1704606660,2024-01-07 05:51:00,BTC/USD,44003,44003,44003,44003,0.00730000,321.2219
1704606600,2024-01-07 05:50:00,BTC/USD,44000,44000,44000,44000,0.00519000,228.36
1704606540,2024-01-07 05:49:00,BTC/USD,43998,43998,43997,43997,0.00683000,300.49951
1704606480,2024-01-07 05:48:00,BTC/USD,43992,43992,43992,43992,0.01643000,722.78856
1704606420,2024-01-07 05:47:00,BTC/USD,43995,43995,43994,43994,0.02272869,999.92598786
1704606360,2024-01-07 05:46:00,BTC/USD,43994,43994,43994,43994,0.05149000,2265.25106
1704606300,2024-01-07 05:45:00,BTC/USD,43993,43995,43993,43994,0.06718917,2955.92034498
1704606240,2024-01-07 05:44:00,BTC/USD,43991,43991,43991,43991,0.00162079,71.30017289
1704606180,2024-01-07 05:43:00,BTC/USD,43987,43987,43987,43987,0.02311000,1016.5395699999999
1704606120,2024-01-07 05:42:00,BTC/USD,43983,43983,43983,43983,0.00197267,86.76394461000001
1704606060,2024-01-07 05:41:00,BTC/USD,43977,43997,43977,43997,0.57117517,25129.993954489997
1704606000,2024-01-07 05:40:00,BTC/USD,43979,43979,43978,43978,0.00434000,190.86452
1704605940,2024-01-07 05:39:00,BTC/USD,43978,43978,43978,43978,0.00205780,90.49792839999999
1704605880,2024-01-07 05:38:00,BTC/USD,43955,43980,43955,43979,0.11965561,5262.3340721899995
1704605820,2024-01-07 05:37:00,BTC/USD,43954,43954,43953,43953,15.01078807,659769.16804071
1704605760,2024-01-07 05:36:00,BTC/USD,43968,43968,43955,43955,0.05775910,2538.8012405
1704605700,2024-01-07 05:35:00,BTC/USD,43974,43980,43974,43976,0.06384657,2807.7167623200003
1704605640,2024-01-07 05:34:00,BTC/USD,43976,43980,43976,43980,0.06469000,2845.0661999999998
1704605580,2024-01-07 05:33:00,BTC/USD,43994,43995,43981,43981,0.01574222,692.35857782
1704605520,2024-01-07 05:32:00,BTC/USD,43990,43999,43990,43999,0.02806576,1234.86537424
1704605460,2024-01-07 05:31:00,BTC/USD,43985,43987,43985,43986,0.00274848,120.89464128
1704605400,2024-01-07 05:30:00,BTC/USD,43995,44000,43991,43991,0.31220399,13734.165724089999
1704605340,2024-01-07 05:29:00,BTC/USD,43991,44002,43990,43999,0.01987803,874.61344197
1704605280,2024-01-07 05:28:00,BTC/USD,43992,43992,43984,43985,0.14251590,6268.5618615
1704605220,2024-01-07 05:27:00,BTC/USD,43986,43987,43975,43986,0.01571513,691.2457081800001
1704605160,2024-01-07 05:26:00,BTC/USD,44004,44005,44000,44000,0.05315000,2338.6
1704605100,2024-01-07 05:25:00,BTC/USD,44027,44027,44007,44007,0.17658745,7771.08391215
1704605040,2024-01-07 05:24:00,BTC/USD,44024,44024,44023,44024,0.01281145,564.0112748
1704604980,2024-01-07 05:23:00,BTC/USD,44027,44031,44027,44031,0.01245382,548.35414842
1704604920,2024-01-07 05:22:00,BTC/USD,44024,44024,44024,44024,0.01022331,450.07099944
1704604860,2024-01-07 05:21:00,BTC/USD,44029,44029,44024,44024,0.00562540,247.6526096
1704604800,2024-01-07 05:20:00,BTC/USD,44039,44040,44039,44040,0.51620144,22733.5114176
1704604740,2024-01-07 05:19:00,BTC/USD,44051,44051,44046,44046,0.49166919,21656.06114274
1704604680,2024-01-07 05:18:00,BTC/USD,44053,44053,44042,44053,0.01594093,702.24578929
1704604620,2024-01-07 05:17:00,BTC/USD,44060,44060,44046,44046,0.00612455,269.7619293
1704604560,2024-01-07 05:16:00,BTC/USD,44075,44075,44062,44062,0.01491000,656.96442
1704604500,2024-01-07 05:15:00,BTC/USD,44063,44073,44063,44073,1.17055581,51589.90621413
1704604440,2024-01-07 05:14:00,BTC/USD,44058,44058,44058,44058,0.52930306,23320.034217480003
1704604380,2024-01-07 05:13:00,BTC/USD,44062,44062,44062,44062,0.00000000,0.0
1704604320,2024-01-07 05:12:00,BTC/USD,44061,44062,44061,44062,0.00464695,204.75391090000002
1704604260,2024-01-07 05:11:00,BTC/USD,44062,44062,44062,44062,0.00135000,59.483700000000006
1704604200,2024-01-07 05:10:00,BTC/USD,44069,44069,44069,44069,0.00138000,60.81522
1704604140,2024-01-07 05:09:00,BTC/USD,44069,44069,44069,44069,0.00326000,143.66494
1704604080,2024-01-07 05:08:00,BTC/USD,44054,44054,44054,44054,0.00208000,91.63231999999999
1704604020,2024-01-07 05:07:00,BTC/USD,44046,44064,44046,44064,0.55854149,24611.57221536
1704603960,2024-01-07 05:06:00,BTC/USD,44057,44057,44032,44050,0.00772684,340.367302
1704603900,2024-01-07 05:05:00,BTC/USD,44064,44064,44060,44060,0.00261153,115.0640118
1704603840,2024-01-07 05:04:00,BTC/USD,44070,44085,44070,44071,2.44690679,107837.62914209
1704603780,2024-01-07 05:03:00,BTC/USD,44065,44070,44065,44070,0.61337534,27031.451233800002
1704603720,2024-01-07 05:02:00,BTC/USD,44060,44065,44060,44065,0.59610566,26267.395907899998
1704603660,2024-01-07 05:01:00,BTC/USD,44055,44055,44055,44055,0.68708550,30269.5517025
1704603600,2024-01-07 05:00:00,BTC/USD,44042,44042,44041,44041,0.01814223,799.00195143
1704603540,2024-01-07 04:59:00,BTC/USD,44023,44024,44020,44020,0.57567495,25341.211299000002
1704603480,2024-01-07 04:58:00,BTC/USD,44023,44023,44022,44023,0.01199749,528.1655022699999
1704603420,2024-01-07 04:57:00,BTC/USD,44029,44029,44017,44025,0.14717105,6479.20547625
1704603360,2024-01-07 04:56:00,BTC/USD,44011,44011,44011,44011,0.00056000,24.64616
1704603300,2024-01-07 04:55:00,BTC/USD,44014,44014,44014,44014,0.02175231,957.40617234
1704603240,2024-01-07 04:54:00,BTC/USD,44014,44014,44014,44014,0.01406987,619.27125818
1704603180,2024-01-07 04:53:00,BTC/USD,44009,44009,44009,44009,0.00000000,0.0
1704603120,2024-01-07 04:52:00,BTC/USD,44014,44014,44009,44009,0.03203224,1409.70685016
1704603060,2024-01-07 04:51:00,BTC/USD,44014,44014,44014,44014,0.22648999,9968.73041986
1704603000,2024-01-07 04:50:00,BTC/USD,44047,44047,44023,44023,0.00953000,419.53919
1704602940,2024-01-07 04:49:00,BTC/USD,44037,44037,44032,44033,0.10996300,4842.000779
1704602880,2024-01-07 04:48:00,BTC/USD,44044,44044,44044,44044,0.50056016,22046.67168704
1704602820,2024-01-07 04:47:00,BTC/USD,44040,44054,44039,44039,15.53832962,684292.49813518
1704602760,2024-01-07 04:46:00,BTC/USD,44041,44041,44040,44040,0.02862000,1260.4248
1704602700,2024-01-07 04:45:00,BTC/USD,44044,44044,44044,44044,0.00069000,30.390359999999998
1704602640,2024-01-07 04:44:00,BTC/USD,44030,44043,44025,44043,0.31699128,13961.246945039999
1704602580,2024-01-07 04:43:00,BTC/USD,44034,44034,44030,44030,0.01691000,744.5473000000001
1704602520,2024-01-07 04:42:00,BTC/USD,44028,44033,44028,44033,0.00611000,269.04163
1704602460,2024-01-07 04:41:00,BTC/USD,44028,44028,44023,44023,0.04778929,2103.82791367
1704602400,2024-01-07 04:40:00,BTC/USD,44021,44021,44019,44019,0.29465533,12970.43297127
1704602340,2024-01-07 04:39:00,BTC/USD,44024,44025,44024,44025,0.50036925,22028.756231249998
1704602280,2024-01-07 04:38:00,BTC/USD,44024,44024,44024,44024,0.00208000,91.56992
1704602220,2024-01-07 04:37:00,BTC/USD,44033,44043,44033,44033,0.14135646,6224.349003179999
1704602160,2024-01-07 04:36:00,BTC/USD,44021,44044,44020,44043,0.25819645,11371.746247350002
1704602100,2024-01-07 04:35:00,BTC/USD,44044,44044,44043,44043,0.11062817,4872.39649131
1704602040,2024-01-07 04:34:00,BTC/USD,44044,44044,44044,44044,0.53382105,23511.6143262
1704601980,2024-01-07 04:33:00,BTC/USD,44044,44044,44044,44044,0.00149000,65.62556000000001
1704601920,2024-01-07 04:32:00,BTC/USD,44044,44044,44044,44044,0.00812949,358.05525756
1704601860,2024-01-07 04:31:00,BTC/USD,44025,44037,44025,44037,0.00580468,255.62069316000003
1704601800,2024-01-07 04:30:00,BTC/USD,44007,44007,44007,44007,0.00099000,43.56693
1704601740,2024-01-07 04:29:00,BTC/USD,44010,44010,44007,44007,0.05462082,2403.69842574
1704601680,2024-01-07 04:28:00,BTC/USD,44001,44001,44000,44000,0.01275200,561.088
1704601620,2024-01-07 04:27:00,BTC/USD,44003,44003,43998,44001,0.02075470,913.2275547
1704601560,2024-01-07 04:26:00,BTC/USD,44003,44011,43999,44006,0.24449293,10759.15587758
1704601500,2024-01-07 04:25:00,BTC/USD,44006,44006,44000,44000,0.05786134,2545.89896
1704601440,2024-01-07 04:24:00,BTC/USD,43977,43977,43977,43977,0.00464000,204.05328
1704601380,2024-01-07 04:23:00,BTC/USD,43938,43938,43938,43938,0.00087000,38.22606
1704601320,2024-01-07 04:22:00,BTC/USD,43943,43944,43940,43940,0.02177709,956.8853346
1704601260,2024-01-07 04:21:00,BTC/USD,43938,43944,43938,43944,0.00433860,190.65543839999998
1704601200,2024-01-07 04:20:00,BTC/USD,43950,43950,43946,43948,0.00604706,265.75619288
1704601140,2024-01-07 04:19:00,BTC/USD,43964,43965,43954,43954,0.08652172,3802.97568088
1704601080,2024-01-07 04:18:00,BTC/USD,43934,43954,43934,43954,0.14163635,6225.484127899999
1704601020,2024-01-07 04:17:00,BTC/USD,43924,43924,43924,43924,0.00113797,49.984194280000004
1704600960,2024-01-07 04:16:00,BTC/USD,43917,43920,43917,43920,0.05298419,2327.0656248
1704600900,2024-01-07 04:15:00,BTC/USD,43924,43924,43917,43917,9.16244618,402387.14888706
1704600840,2024-01-07 04:14:00,BTC/USD,43946,43947,43923,43924,7.86270886,345361.62396664
1704600780,2024-01-07 04:13:00,BTC/USD,43936,43946,43936,43944,0.19357100,8506.284024
1704600720,2024-01-07 04:12:00,BTC/USD,43935,43940,43935,43938,0.20959000,9208.96542
1704600660,2024-01-07 04:11:00,BTC/USD,43951,43951,43950,43950,0.01717753,754.9524435
1704600600,2024-01-07 04:10:00,BTC/USD,43956,43956,43956,43956,0.00000000,0.0
1704600540,2024-01-07 04:09:00,BTC/USD,43956,43956,43956,43956,0.00249000,109.45044
1704600480,2024-01-07 04:08:00,BTC/USD,43955,43955,43955,43955,0.06106807,2684.24701685
1704600420,2024-01-07 04:07:00,BTC/USD,43951,43951,43951,43951,0.01075522,472.70267421999995
1704600360,2024-01-07 04:06:00,BTC/USD,43984,43984,43967,43967,0.01833806,806.2694840199999
1704600300,2024-01-07 04:05:00,BTC/USD,43986,43986,43980,43980,0.00149267,65.6476266
1704600240,2024-01-07 04:04:00,BTC/USD,43992,43992,43986,43986,0.13795233,6067.971187380001
1704600180,2024-01-07 04:03:00,BTC/USD,43974,43974,43974,43974,0.00543923,239.18470001999998
1704600120,2024-01-07 04:02:00,BTC/USD,43964,43964,43960,43960,0.01938318,852.0845928
1704600060,2024-01-07 04:01:00,BTC/USD,43971,43971,43959,43959,0.01627003,715.21424877
1704600000,2024-01-07 04:00:00,BTC/USD,43976,43976,43961,43971,0.02791982,1227.66240522
1704599940,2024-01-07 03:59:00,BTC/USD,43969,43969,43958,43964,0.04479063,1969.17525732
1704599880,2024-01-07 03:58:00,BTC/USD,43970,43973,43966,43973,0.80942923,35593.03153079
1704599820,2024-01-07 03:57:00,BTC/USD,43978,43978,43972,43972,0.74475274,32748.26748328
1704599760,2024-01-07 03:56:00,BTC/USD,43992,43992,43992,43992,0.00174451,76.74448392
1704599700,2024-01-07 03:55:00,BTC/USD,43991,43999,43991,43999,0.00517717,227.79030283
1704599640,2024-01-07 03:54:00,BTC/USD,44002,44002,44002,44002,0.00216000,95.04432
1704599580,2024-01-07 03:53:00,BTC/USD,43990,43990,43990,43990,0.33135353,14576.2417847
1704599520,2024-01-07 03:52:00,BTC/USD,43964,43978,43964,43965,0.00713240,313.575966
1704599460,2024-01-07 03:51:00,BTC/USD,44003,44003,43972,43972,0.01492088,656.10093536
1704599400,2024-01-07 03:50:00,BTC/USD,43983,43983,43983,43983,0.00113000,49.70079
1704599340,2024-01-07 03:49:00,BTC/USD,43973,43973,43965,43973,0.74255683,32652.451485589998
1704599280,2024-01-07 03:48:00,BTC/USD,43970,43979,43970,43977,0.02300961,1011.89361897
1704599220,2024-01-07 03:47:00,BTC/USD,43964,43973,43964,43973,0.00490000,215.46769999999998
1704599160,2024-01-07 03:46:00,BTC/USD,43962,43979,43962,43979,0.02692768,1184.2524387199999
1704599100,2024-01-07 03:45:00,BTC/USD,43966,43966,43966,43966,0.01121000,492.85886
1704599040,2024-01-07 03:44:00,BTC/USD,43964,43968,43964,43968,0.51038423,22440.57382464
1704598980,2024-01-07 03:43:00,BTC/USD,43981,43981,43964,43969,0.26554758,11675.86154502
1704598920,2024-01-07 03:42:00,BTC/USD,43976,43976,43974,43974,0.51354938,22582.820436120004
1704598860,2024-01-07 03:41:00,BTC/USD,43980,43981,43979,43979,0.00685316,301.39512364
1704598800,2024-01-07 03:40:00,BTC/USD,43972,43978,43972,43976,0.01974894,868.47938544
1704598740,2024-01-07 03:39:00,BTC/USD,43969,43969,43969,43969,0.00000000,0.0
1704598680,2024-01-07 03:38:00,BTC/USD,43969,43969,43969,43969,0.01758000,772.97502
1704598620,2024-01-07 03:37:00,BTC/USD,43968,43973,43968,43970,0.71146318,31283.0360246
1704598560,2024-01-07 03:36:00,BTC/USD,43959,43959,43959,43959,0.50034731,21994.76740029
1704598500,2024-01-07 03:35:00,BTC/USD,43937,43956,43937,43952,0.37988630,16696.7626576
1704598440,2024-01-07 03:34:00,BTC/USD,43950,43950,43936,43936,0.01574375,691.7174
1704598380,2024-01-07 03:33:00,BTC/USD,43972,43972,43952,43952,0.00238000,104.60576
1704598320,2024-01-07 03:32:00,BTC/USD,43972,43984,43972,43977,0.85188894,37463.51991438
1704598260,2024-01-07 03:31:00,BTC/USD,43986,43986,43968,43968,0.34695166,15254.77058688
1704598200,2024-01-07 03:30:00,BTC/USD,43989,43997,43978,43978,0.94505941,41561.82273298
1704598140,2024-01-07 03:29:00,BTC/USD,43986,43986,43986,43986,0.00000000,0.0
1704598080,2024-01-07 03:28:00,BTC/USD,43986,43986,43986,43986,0.00000000,0.0
1704598020,2024-01-07 03:27:00,BTC/USD,44001,44003,43986,43986,1.05368166,46347.241496760005
1704597960,2024-01-07 03:26:00,BTC/USD,43999,43999,43984,43984,0.02992589,1316.26034576
1704597900,2024-01-07 03:25:00,BTC/USD,44012,44012,44012,44012,0.00000000,0.0
1704597840,2024-01-07 03:24:00,BTC/USD,44010,44012,44010,44012,0.68175698,30005.488203759996
1704597780,2024-01-07 03:23:00,BTC/USD,44017,44017,44017,44017,0.00297000,130.73049
1704597720,2024-01-07 03:22:00,BTC/USD,44024,44024,44024,44024,0.54000067,23772.989496079997
1704597660,2024-01-07 03:21:00,BTC/USD,44038,44038,44027,44027,0.01379374,607.29699098
1704597600,2024-01-07 03:20:00,BTC/USD,44055,44055,44054,44054,0.00939549,413.90891646
1704597540,2024-01-07 03:19:00,BTC/USD,44048,44055,44039,44055,0.90878838,40036.672080899996
1704597480,2024-01-07 03:18:00,BTC/USD,44044,44044,44044,44044,0.58567208,25795.34109152
1704597420,2024-01-07 03:17:00,BTC/USD,44033,44044,44033,44044,1.36757333,60233.399746519994
1704597360,2024-01-07 03:16:00,BTC/USD,44026,44027,44026,44027,0.00445000,195.92015
1704597300,2024-01-07 03:15:00,BTC/USD,44018,44019,44012,44012,0.03142602,1383.12199224
1704597240,2024-01-07 03:14:00,BTC/USD,44030,44031,44022,44022,0.50885773,22400.93499006
1704597180,2024-01-07 03:13:00,BTC/USD,44023,44033,44023,44033,0.93736865,41275.15376545
1704597120,2024-01-07 03:12:00,BTC/USD,44023,44023,44022,44022,0.05820043,2562.09932946
1704597060,2024-01-07 03:11:00,BTC/USD,44013,44015,44013,44015,0.01701000,748.69515
1704597000,2024-01-07 03:10:00,BTC/USD,44023,44023,44013,44013,0.51044294,22466.12511822
1704596940,2024-01-07 03:09:00,BTC/USD,44022,44022,44022,44022,0.00000000,0.0
1704596880,2024-01-07 03:08:00,BTC/USD,44018,44023,44018,44022,0.23096359,10167.47915898
1704596820,2024-01-07 03:07:00,BTC/USD,44012,44018,44011,44018,1.30316007,57362.49996125999
1704596760,2024-01-07 03:06:00,BTC/USD,44006,44006,44006,44006,0.00068000,29.924080000000004
1704596700,2024-01-07 03:05:00,BTC/USD,44012,44012,44011,44011,0.00338000,148.75718
1704596640,2024-01-07 03:04:00,BTC/USD,44007,44007,44007,44007,3.33118397,146595.41296779
1704596580,2024-01-07 03:03:00,BTC/USD,43973,44007,43973,44007,12.60925807,554895.6198864899
1704596520,2024-01-07 03:02:00,BTC/USD,43972,43981,43970,43980,0.03012000,1324.6776
1704596460,2024-01-07 03:01:00,BTC/USD,43974,43974,43966,43966,0.51818358,22782.45927828
1704596400,2024-01-07 03:00:00,BTC/USD,43967,43967,43961,43967,0.02489354,1094.49427318
1704596340,2024-01-07 02:59:00,BTC/USD,43956,43964,43956,43963,0.01694543,744.9719390900001
1704596280,2024-01-07 02:58:00,BTC/USD,43964,43964,43957,43957,0.10100107,4439.7040339899995
1704596220,2024-01-07 02:57:00,BTC/USD,43963,43969,43959,43959,1.66520863,73200.90616617
1704596160,2024-01-07 02:56:00,BTC/USD,43961,43961,43961,43961,0.00213000,93.63692999999999
1704596100,2024-01-07 02:55:00,BTC/USD,43965,43980,43965,43980,0.00528000,232.2144
1704596040,2024-01-07 02:54:00,BTC/USD,43968,43974,43955,43955,0.03898192,1713.4502936000001
1704595980,2024-01-07 02:53:00,BTC/USD,43965,43965,43951,43951,0.29778463,13087.93227313
1704595920,2024-01-07 02:52:00,BTC/USD,43937,43947,43937,43947,2.04893837,90044.69454639
1704595860,2024-01-07 02:51:00,BTC/USD,43949,43949,43933,43938,0.00567665,249.42064770000002
1704595800,2024-01-07 02:50:00,BTC/USD,43926,43926,43925,43925,0.31077000,13650.57225
1704595740,2024-01-07 02:49:00,BTC/USD,43913,43913,43909,43909,0.00436942,191.85686278
1704595680,2024-01-07 02:48:00,BTC/USD,43914,43928,43914,43928,0.01172000,514.83616
1704595620,2024-01-07 02:47:00,BTC/USD,43910,43912,43896,43897,0.13707017,6016.969252489999
1704595560,2024-01-07 02:46:00,BTC/USD,43950,43950,43950,43950,0.00000000,0.0
1704595500,2024-01-07 02:45:00,BTC/USD,43938,43953,43938,43950,0.01327037,583.2327615
1704595440,2024-01-07 02:44:00,BTC/USD,43949,43949,43949,43949,0.00225050,98.9072245
1704595380,2024-01-07 02:43:00,BTC/USD,43974,43974,43953,43953,0.02247370,987.7865360999999
1704595320,2024-01-07 02:42:00,BTC/USD,43981,43981,43966,43973,0.00646645,284.34920585000003
1704595260,2024-01-07 02:41:00,BTC/USD,43958,43980,43958,43980,0.25139395,11056.305921
1704595200,2024-01-07 02:40:00,BTC/USD,43876,43957,43875,43952,0.35501418,15603.583239360001
1704595140,2024-01-07 02:39:00,BTC/USD,43939,43939,43880,43880,8.11222028,355964.22588640003
1704595080,2024-01-07 02:38:00,BTC/USD,43949,43949,43939,43939,1.51888594,66738.32931766
1704595020,2024-01-07 02:37:00,BTC/USD,43971,43971,43953,43953,3.22809394,141884.41294482
1704594960,2024-01-07 02:36:00,BTC/USD,44034,44034,43975,43975,3.17187489,139483.19828774998
1704594900,2024-01-07 02:35:00,BTC/USD,44038,44038,44037,44037,0.00664000,292.40568
1704594840,2024-01-07 02:34:00,BTC/USD,44035,44035,44035,44035,0.18124582,7981.1596837
1704594780,2024-01-07 02:33:00,BTC/USD,44046,44046,44037,44037,0.01724000,759.1978799999999
1704594720,2024-01-07 02:32:00,BTC/USD,44063,44063,44051,44051,0.05796000,2553.19596
1704594660,2024-01-07 02:31:00,BTC/USD,44059,44059,44059,44059,0.01084000,477.59956000000005
1704594600,2024-01-07 02:30:00,BTC/USD,44070,44070,44070,44070,0.00326000,143.66819999999998
1704594540,2024-01-07 02:29:00,BTC/USD,44073,44073,44064,44071,0.00667719,294.27044049
1704594480,2024-01-07 02:28:00,BTC/USD,44082,44084,44081,44081,0.23475899,10348.41103819
1704594420,2024-01-07 02:27:00,BTC/USD,44082,44082,44082,44082,0.00214000,94.33548
1704594360,2024-01-07 02:26:00,BTC/USD,44085,44085,44072,44072,0.03583099,1579.14339128
1704594300,2024-01-07 02:25:00,BTC/USD,44110,44110,44090,44091,0.06740461,2971.93665951
1704594240,2024-01-07 02:24:00,BTC/USD,44117,44117,44106,44107,1.01513089,44774.37816523
1704594180,2024-01-07 02:23:00,BTC/USD,44087,44111,44087,44111,0.00150000,66.1665
1704594120,2024-01-07 02:22:00,BTC/USD,44089,44089,44084,44084,0.04502208,1984.75337472
1704594060,2024-01-07 02:21:00,BTC/USD,44094,44095,44086,44094,0.01974695,870.7220133
1704594000,2024-01-07 02:20:00,BTC/USD,44099,44109,44093,44093,0.21891814,9652.75754702
1704593940,2024-01-07 02:19:00,BTC/USD,44096,44099,44093,44099,0.02633640,1161.4089036
1704593880,2024-01-07 02:18:00,BTC/USD,44105,44105,44095,44096,0.58311459,25713.02096064
1704593820,2024-01-07 02:17:00,BTC/USD,44117,44117,44115,44115,0.00985786,434.8794939
1704593760,2024-01-07 02:16:00,BTC/USD,44088,44089,44088,44089,0.00192183,84.73156287
1704593700,2024-01-07 02:15:00,BTC/USD,44078,44087,44078,44087,0.50928734,22452.95095858
1704593640,2024-01-07 02:14:00,BTC/USD,44073,44073,44070,44070,0.02108901,929.3926706999999
1704593580,2024-01-07 02:13:00,BTC/USD,44075,44075,44070,44071,0.02487122,1096.09953662
1704593520,2024-01-07 02:12:00,BTC/USD,44069,44069,44069,44069,0.01245596,548.9217012400001
1704593460,2024-01-07 02:11:00,BTC/USD,44068,44068,44067,44067,0.34260751,15097.68514317
1704593400,2024-01-07 02:10:00,BTC/USD,44079,44079,44072,44072,0.01442417,635.70202024
1704593340,2024-01-07 02:09:00,BTC/USD,44086,44096,44081,44081,0.07794280,3435.7965668
1704593280,2024-01-07 02:08:00,BTC/USD,44087,44087,44087,44087,0.00657420,289.83675539999996
1704593220,2024-01-07 02:07:00,BTC/USD,44087,44087,44087,44087,0.01406000,619.86322
1704593160,2024-01-07 02:06:00,BTC/USD,44079,44087,44079,44087,0.00906164,399.50052267999996
1704593100,2024-01-07 02:05:00,BTC/USD,44057,44080,44056,44078,0.92068021,40581.74229638
1704593040,2024-01-07 02:04:00,BTC/USD,44039,44058,44037,44052,0.07375682,3249.13543464
1704592980,2024-01-07 02:03:00,BTC/USD,44047,44047,44040,44040,0.00318000,140.0472
1704592920,2024-01-07 02:02:00,BTC/USD,44051,44064,44051,44061,0.51000951,22471.529020110003
1704592860,2024-01-07 02:01:00,BTC/USD,44017,44051,44017,44051,0.55217022,24323.650361220003
1704592800,2024-01-07 02:00:00,BTC/USD,44003,44019,43997,44017,0.15406908,6781.65869436
1704592740,2024-01-07 01:59:00,BTC/USD,43997,44000,43996,44000,0.04424987,1946.99428
1704592680,2024-01-07 01:58:00,BTC/USD,44024,44024,43996,43996,3.13128556,137764.03949775998
1704592620,2024-01-07 01:57:00,BTC/USD,44042,44042,44025,44025,1.35512391,59659.33013775
1704592560,2024-01-07 01:56:00,BTC/USD,44049,44049,44048,44048,0.12577926,5540.32484448
1704592500,2024-01-07 01:55:00,BTC/USD,44055,44055,44039,44039,2.42784441,106919.83997199
1704592440,2024-01-07 01:54:00,BTC/USD,44060,44060,44053,44054,0.00878045,386.8139443
1704592380,2024-01-07 01:53:00,BTC/USD,44068,44068,44064,44064,0.00188229,82.94122656
1704592320,2024-01-07 01:52:00,BTC/USD,44068,44068,44068,44068,0.02169000,955.83492
1704592260,2024-01-07 01:51:00,BTC/USD,44073,44081,44071,44071,0.01784471,786.43421441
1704592200,2024-01-07 01:50:00,BTC/USD,44079,44079,44076,44077,0.02291430,1009.9936011
1704592140,2024-01-07 01:49:00,BTC/USD,44065,44065,44065,44065,0.00152000,66.9788
1704592080,2024-01-07 01:48:00,BTC/USD,44062,44062,44062,44062,0.01331266,586.58242492
1704592020,2024-01-07 01:47:00,BTC/USD,44078,44083,44076,44083,0.00362000,159.58046
1704591960,2024-01-07 01:46:00,BTC/USD,44100,44101,44100,44100,0.09709777,4282.011657
1704591900,2024-01-07 01:45:00,BTC/USD,44098,44116,44097,44100,0.00571677,252.10955700000002
1704591840,2024-01-07 01:44:00,BTC/USD,44091,44091,44091,44091,0.00045160,19.911495600000002
1704591780,2024-01-07 01:43:00,BTC/USD,44109,44109,44090,44091,0.00490216,216.14113656
1704591720,2024-01-07 01:42:00,BTC/USD,44117,44117,44108,44108,0.01860147,820.47363876
1704591660,2024-01-07 01:41:00,BTC/USD,44116,44117,44114,44115,0.80679480,35591.752602
1704591600,2024-01-07 01:40:00,BTC/USD,44115,44116,44113,44116,0.28260509,12467.40615044
1704591540,2024-01-07 01:39:00,BTC/USD,44116,44116,44114,44114,0.50617278,22329.30601692
1704591480,2024-01-07 01:38:00,BTC/USD,44116,44117,44101,44115,4.02066164,177371.4882486
1704591420,2024-01-07 01:37:00,BTC/USD,44100,44100,44096,44100,4.70974930,207699.94413000002
1704591360,2024-01-07 01:36:00,BTC/USD,44085,44100,44085,44100,0.56576504,24950.238264000003
1704591300,2024-01-07 01:35:00,BTC/USD,44050,44075,44050,44075,14.54373333,641015.04651975
1704591240,2024-01-07 01:34:00,BTC/USD,44058,44058,44050,44050,0.00928404,408.961962
1704591180,2024-01-07 01:33:00,BTC/USD,44055,44059,44055,44059,0.01630451,718.3604060900001
1704591120,2024-01-07 01:32:00,BTC/USD,44066,44066,44050,44055,1.98173053,87305.13849915001
1704591060,2024-01-07 01:31:00,BTC/USD,44075,44075,44065,44065,0.02165231,954.10904015
1704591000,2024-01-07 01:30:00,BTC/USD,44100,44100,44099,44099,0.54168197,23887.633195029997
1704590940,2024-01-07 01:29:00,BTC/USD,44100,44100,44092,44099,0.02247110,990.9530389
1704590880,2024-01-07 01:28:00,BTC/USD,44099,44100,44099,44100,0.04445754,1960.5775139999998
1704590820,2024-01-07 01:27:00,BTC/USD,44099,44100,44090,44092,0.07454303,3286.75127876
1704590760,2024-01-07 01:26:00,BTC/USD,44095,44098,44094,44098,0.02426675,1070.1151415
1704590700,2024-01-07 01:25:00,BTC/USD,44094,44094,44086,44091,1.15388819,50876.08418529
1704590640,2024-01-07 01:24:00,BTC/USD,44088,44089,44081,44088,0.54434760,23999.196988800002
1704590580,2024-01-07 01:23:00,BTC/USD,44099,44101,44090,44090,0.43838199,19328.2619391
1704590520,2024-01-07 01:22:00,BTC/USD,44070,44086,44066,44086,1.41598251,62425.00493586
1704590460,2024-01-07 01:21:00,BTC/USD,44090,44090,44074,44074,0.06186173,2726.4938880199998
1704590400,2024-01-07 01:20:00,BTC/USD,44117,44117,44091,44091,0.02753996,1214.26437636
1704590340,2024-01-07 01:19:00,BTC/USD,44099,44108,44083,44108,0.60060773,26491.60575484
1704590280,2024-01-07 01:18:00,BTC/USD,44141,44141,44104,44105,0.00868000,382.83140000000003
1704590220,2024-01-07 01:17:00,BTC/USD,44164,44164,44138,44138,0.06730216,2970.58273808
1704590160,2024-01-07 01:16:00,BTC/USD,44166,44166,44166,44166,0.00509000,224.80494
1704590100,2024-01-07 01:15:00,BTC/USD,44177,44177,44177,44177,0.00497179,219.63876683
1704590040,2024-01-07 01:14:00,BTC/USD,44160,44167,44159,44167,0.02323571,1026.25160357
1704589980,2024-01-07 01:13:00,BTC/USD,44163,44163,44156,44162,0.22572553,9968.49085586
1704589920,2024-01-07 01:12:00,BTC/USD,44180,44180,44151,44162,0.98989059,43715.54823558
1704589860,2024-01-07 01:11:00,BTC/USD,44169,44178,44169,44178,0.01399000,618.0502200000001
1704589800,2024-01-07 01:10:00,BTC/USD,44154,44177,44154,44177,0.17005492,7512.51620084
1704589740,2024-01-07 01:09:00,BTC/USD,44129,44154,44129,44152,4.05828213,179181.27260376
1704589680,2024-01-07 01:08:00,BTC/USD,44117,44119,44113,44119,0.06439395,2840.99668005
1704589620,2024-01-07 01:07:00,BTC/USD,44122,44122,44109,44113,0.05029818,2218.80361434
1704589560,2024-01-07 01:06:00,BTC/USD,44129,44129,44123,44123,0.01067598,471.05626553999997
1704589500,2024-01-07 01:05:00,BTC/USD,44119,44159,44119,44153,3.62326826,159978.16348378
1704589440,2024-01-07 01:04:00,BTC/USD,44108,44116,44108,44115,0.03070217,1354.42622955
1704589380,2024-01-07 01:03:00,BTC/USD,44110,44110,44110,44110,0.00079780,35.190958
1704589320,2024-01-07 01:02:00,BTC/USD,44114,44114,44076,44091,5.08556190,224227.5097329
1704589260,2024-01-07 01:01:00,BTC/USD,44143,44143,44114,44114,16.30279992,719181.7156708799
1704589200,2024-01-07 01:00:00,BTC/USD,44162,44189,44145,44145,4.04075861,178379.28883845
1704589140,2024-01-07 00:59:00,BTC/USD,44162,44162,44139,44144,0.15140995,6683.8408328
1704589080,2024-01-07 00:58:00,BTC/USD,44162,44163,44162,44162,0.03297254,1456.13331148
1704589020,2024-01-07 00:57:00,BTC/USD,44181,44181,44146,44150,0.12215408,5393.102632
1704588960,2024-01-07 00:56:00,BTC/USD,44182,44182,44182,44182,0.01569031,693.2292764199999
1704588900,2024-01-07 00:55:00,BTC/USD,44218,44218,44182,44182,1.03570672,45759.59430304
1704588840,2024-01-07 00:54:00,BTC/USD,44248,44250,44209,44226,1.36218010,60243.7771026
1704588780,2024-01-07 00:53:00,BTC/USD,44251,44261,44244,44245,7.18822838,318043.1646731
1704588720,2024-01-07 00:52:00,BTC/USD,44224,44258,44224,44251,5.07875553,224740.01095802998
1704588660,2024-01-07 00:51:00,BTC/USD,44261,44261,44224,44232,1.40842822,62297.59702704
1704588600,2024-01-07 00:50:00,BTC/USD,44248,44261,44236,44261,11.84347240,524203.9318964
1704588540,2024-01-07 00:49:00,BTC/USD,44212,44251,44208,44249,12.61978851,558413.0217789899
1704588480,2024-01-07 00:48:00,BTC/USD,44182,44208,44176,44208,7.12767860,315100.4155488
1704588420,2024-01-07 00:47:00,BTC/USD,44179,44182,44179,44182,0.01385692,612.22643944
1704588360,2024-01-07 00:46:00,BTC/USD,44183,44183,44182,44182,2.03698571,89998.10263922001
1704588300,2024-01-07 00:45:00,BTC/USD,44185,44192,44178,44182,5.55155421,245278.76810622
1704588240,2024-01-07 00:44:00,BTC/USD,44174,44185,44174,44181,4.68198028,206854.57075068002
1704588180,2024-01-07 00:43:00,BTC/USD,44192,44192,44183,44183,0.00808985,357.43384255000007
1704588120,2024-01-07 00:42:00,BTC/USD,44168,44189,44159,44189,5.57875799,246519.73682010997
1704588060,2024-01-07 00:41:00,BTC/USD,44186,44191,44186,44190,0.47238195,20874.5583705
1704588000,2024-01-07 00:40:00,BTC/USD,44168,44191,44164,44191,6.24969818,276180.41227238
1704587940,2024-01-07 00:39:00,BTC/USD,44182,44192,44178,44186,7.47330946,330215.65179956
1704587880,2024-01-07 00:38:00,BTC/USD,44092,44178,44092,44178,23.43090288,1035130.4274326401
1704587820,2024-01-07 00:37:00,BTC/USD,44081,44092,44081,44092,6.55686600,289105.335672
1704587760,2024-01-07 00:36:00,BTC/USD,44056,44085,44056,44085,8.05354557,355040.55645345006
1704587700,2024-01-07 00:35:00,BTC/USD,44047,44060,44047,44058,3.00902534,132571.63842972
1704587640,2024-01-07 00:34:00,BTC/USD,44049,44049,44047,44047,2.06180982,90816.53714154
1704587580,2024-01-07 00:33:00,BTC/USD,44023,44055,44023,44047,0.05907239,2601.96156233
1704587520,2024-01-07 00:32:00,BTC/USD,44055,44060,44023,44023,0.75151889,33084.11609447
1704587460,2024-01-07 00:31:00,BTC/USD,44029,44049,44029,44049,13.20008233,581450.4265541701
1704587400,2024-01-07 00:30:00,BTC/USD,44020,44020,44020,44020,0.51021620,22459.717124
1704587340,2024-01-07 00:29:00,BTC/USD,43969,43981,43946,43981,0.07732892,3401.0032305199998
1704587280,2024-01-07 00:28:00,BTC/USD,44016,44016,43984,43984,0.05445740,2395.2542816
1704587220,2024-01-07 00:27:00,BTC/USD,44017,44020,44013,44020,0.04558000,2006.4316000000001
1704587160,2024-01-07 00:26:00,BTC/USD,44030,44030,44019,44019,0.00662048,291.42690912
1704587100,2024-01-07 00:25:00,BTC/USD,44030,44048,44030,44048,2.34688734,103375.69355232
1704587040,2024-01-07 00:24:00,BTC/USD,44030,44030,44030,44030,0.51912361,22857.012548299997
1704586980,2024-01-07 00:23:00,BTC/USD,44030,44030,44030,44030,0.00214000,94.2242
1704586920,2024-01-07 00:22:00,BTC/USD,44030,44030,44030,44030,0.01954000,860.3462
1704586860,2024-01-07 00:21:00,BTC/USD,44029,44029,44021,44029,3.69022627,162476.97244183
1704586800,2024-01-07 00:20:00,BTC/USD,44027,44030,44027,44030,0.59833738,26344.794841400002
1704586740,2024-01-07 00:19:00,BTC/USD,44030,44034,44025,44025,2.21554626,97539.4240965
1704586680,2024-01-07 00:18:00,BTC/USD,44022,44027,44022,44026,5.00119000,220182.39094
1704586620,2024-01-07 00:17:00,BTC/USD,44011,44022,44011,44022,6.03765230,265789.52955060004
1704586560,2024-01-07 00:16:00,BTC/USD,44046,44046,44010,44011,1.64800071,72530.15924781
1704586500,2024-01-07 00:15:00,BTC/USD,44000,44046,44000,44045,13.80570541,608072.29478345
1704586440,2024-01-07 00:14:00,BTC/USD,43991,43991,43990,43990,0.03066000,1348.7334
1704586380,2024-01-07 00:13:00,BTC/USD,43981,43981,43981,43981,0.00723000,317.98263000000003
1704586320,2024-01-07 00:12:00,BTC/USD,43995,43996,43991,43991,0.99555855,43795.61617305
1704586260,2024-01-07 00:11:00,BTC/USD,43993,43993,43992,43992,0.00643000,282.86856
1704586200,2024-01-07 00:10:00,BTC/USD,43991,43995,43991,43993,0.01028583,452.50451919
1704586140,2024-01-07 00:09:00,BTC/USD,43989,43995,43982,43985,0.37405357,16452.74627645
1704586080,2024-01-07 00:08:00,BTC/USD,43994,43994,43980,43986,0.47372642,20837.33031012
1704586020,2024-01-07 00:07:00,BTC/USD,43994,43998,43994,43994,0.04340623,1909.61368262
1704585960,2024-01-07 00:06:00,BTC/USD,43996,44000,43996,44000,0.03291000,1448.04
1704585900,2024-01-07 00:05:00,BTC/USD,43992,44000,43992,44000,0.02064049,908.18156
1704585840,2024-01-07 00:04:00,BTC/USD,43987,44003,43987,44003,0.13564455,5968.76713365
1704585780,2024-01-07 00:03:00,BTC/USD,43990,43992,43990,43991,0.00809803,356.24043773000005
1704585720,2024-01-07 00:02:00,BTC/USD,44002,44003,43994,43995,0.76232401,33538.444819950004
1704585660,2024-01-07 00:01:00,BTC/USD,43997,44000,43986,44000,1.70396016,74974.24704
1704585600,2024-01-07 00:00:00,BTC/USD,43988,44000,43988,43997,0.26015529,11446.052294129999
1704585540,2024-01-06 23:59:00,BTC/USD,43983,43999,43979,43999,2.08223169,91616.11212831
1704585480,2024-01-06 23:58:00,BTC/USD,43977,43991,43975,43991,0.54987657,24189.62019087
1704585420,2024-01-06 23:57:00,BTC/USD,43991,43991,43974,43976,0.33275732,14633.335904320002
1704585360,2024-01-06 23:56:00,BTC/USD,43965,43989,43965,43989,3.26736489,143728.11414621
1704585300,2024-01-06 23:55:00,BTC/USD,43959,43965,43958,43965,0.11759803,5170.1973889500005
1704585240,2024-01-06 23:54:00,BTC/USD,43953,43954,43953,43954,0.14859487,6531.33891598
1704585180,2024-01-06 23:53:00,BTC/USD,43939,43956,43938,43956,0.03531366,1552.2472389599998
1704585120,2024-01-06 23:52:00,BTC/USD,43953,43956,43942,43942,0.07106085,3122.5558706999996
1704585060,2024-01-06 23:51:00,BTC/USD,43959,43959,43953,43953,1.05731247,46472.05499391
1704585000,2024-01-06 23:50:00,BTC/USD,43953,43955,43953,43955,0.00209000,91.86595
1704584940,2024-01-06 23:49:00,BTC/USD,43949,43959,43949,43959,0.04043667,1777.55557653
1704584880,2024-01-06 23:48:00,BTC/USD,43944,43949,43944,43949,0.00304000,133.60496
1704584820,2024-01-06 23:47:00,BTC/USD,43933,43944,43933,43944,0.48894915,21486.3814476
1704584760,2024-01-06 23:46:00,BTC/USD,43933,43933,43933,43933,0.00077000,33.82841
1704584700,2024-01-06 23:45:00,BTC/USD,43933,43933,43925,43926,0.04660250,2047.061415
1704584640,2024-01-06 23:44:00,BTC/USD,43907,43920,43907,43917,0.06863581,3014.27886777
1704584580,2024-01-06 23:43:00,BTC/USD,43906,43906,43906,43906,0.50493042,22169.47502052
1704584520,2024-01-06 23:42:00,BTC/USD,43901,43903,43901,43901,0.03919542,1720.7181334200002
1704584460,2024-01-06 23:41:00,BTC/USD,43902,43903,43898,43898,0.15969296,7010.20155808
1704584400,2024-01-06 23:40:00,BTC/USD,43921,43921,43897,43903,0.12148260,5333.4505878
1704584340,2024-01-06 23:39:00,BTC/USD,43918,43930,43915,43915,1.52712648,67063.7593692
1704584280,2024-01-06 23:38:00,BTC/USD,43905,43928,43902,43928,0.52616604,23113.42180512
1704584220,2024-01-06 23:37:00,BTC/USD,43905,43905,43905,43905,0.00000000,0.0
1704584160,2024-01-06 23:36:00,BTC/USD,43900,43905,43899,43905,0.16438236,7217.2075158
1704584100,2024-01-06 23:35:00,BTC/USD,43896,43899,43896,43899,0.05169566,2269.38777834
1704584040,2024-01-06 23:34:00,BTC/USD,43902,43902,43890,43896,0.02540159,1115.02819464
1704583980,2024-01-06 23:33:00,BTC/USD,43889,43902,43889,43902,1.37358984,60303.34115568
1704583920,2024-01-06 23:32:00,BTC/USD,43880,43899,43880,43887,1.55069360,68055.2900232
1704583860,2024-01-06 23:31:00,BTC/USD,43872,43876,43872,43876,0.31345534,13753.16649784
1704583800,2024-01-06 23:30:00,BTC/USD,43858,43865,43854,43858,0.33181517,14552.74972586
1704583740,2024-01-06 23:29:00,BTC/USD,43855,43858,43850,43858,0.06528727,2863.36908766
1704583680,2024-01-06 23:28:00,BTC/USD,43857,43862,43857,43861,0.23870271,10469.73956331
1704583620,2024-01-06 23:27:00,BTC/USD,43852,43852,43848,43848,0.00298779,131.00861592
1704583560,2024-01-06 23:26:00,BTC/USD,43848,43855,43848,43855,0.15394000,6751.0387
1704583500,2024-01-06 23:25:00,BTC/USD,43841,43845,43841,43845,0.00709727,311.17980315
1704583440,2024-01-06 23:24:00,BTC/USD,43837,43837,43822,43837,0.09539263,4181.72672131
1704583380,2024-01-06 23:23:00,BTC/USD,43843,43843,43839,43840,0.36730902,16102.8274368
1704583320,2024-01-06 23:22:00,BTC/USD,43842,43852,43837,43837,0.05696206,2497.04582422
1704583260,2024-01-06 23:21:00,BTC/USD,43869,43869,43841,43841,0.83867957,36768.55102837
1704583200,2024-01-06 23:20:00,BTC/USD,43859,43864,43859,43864,0.01643000,720.68552
1704583140,2024-01-06 23:19:00,BTC/USD,43859,43864,43859,43864,0.27758000,12175.769119999999
1704583080,2024-01-06 23:18:00,BTC/USD,43850,43863,43849,43862,0.67859426,29764.50143212
1704583020,2024-01-06 23:17:00,BTC/USD,43840,43840,43840,43840,0.00454362,199.1923008
1704582960,2024-01-06 23:16:00,BTC/USD,43807,43807,43775,43795,0.28563722,12509.482049900002
1704582900,2024-01-06 23:15:00,BTC/USD,43807,43808,43807,43808,0.00690318,302.41450944
1704582840,2024-01-06 23:14:00,BTC/USD,43827,43829,43822,43827,1.78236000,78115.49171999999
1704582780,2024-01-06 23:13:00,BTC/USD,43833,43833,43821,43830,0.02286430,1002.142269
1704582720,2024-01-06 23:12:00,BTC/USD,43821,43832,43817,43828,0.01471453,644.90842084
1704582660,2024-01-06 23:11:00,BTC/USD,43813,43822,43800,43822,0.06292207,2757.37095154
1704582600,2024-01-06 23:10:00,BTC/USD,43787,43829,43787,43829,0.06776245,2969.96042105
1704582540,2024-01-06 23:09:00,BTC/USD,43786,43786,43776,43776,0.04178627,1829.23575552
1704582480,2024-01-06 23:08:00,BTC/USD,43813,43813,43802,43803,0.86857959,38046.39178077
1704582420,2024-01-06 23:07:00,BTC/USD,43829,43837,43829,43837,0.00459430,201.4003291
1704582360,2024-01-06 23:06:00,BTC/USD,43829,43830,43823,43830,0.13042384,5716.476907200001
1704582300,2024-01-06 23:05:00,BTC/USD,43827,43827,43814,43814,0.02723157,1193.12400798
1704582240,2024-01-06 23:04:00,BTC/USD,43837,43848,43817,43837,0.69816035,30605.25526295
1704582180,2024-01-06 23:03:00,BTC/USD,43885,43885,43844,43844,0.81913147,35914.000170679996
1704582120,2024-01-06 23:02:00,BTC/USD,43887,43887,43887,43887,0.00073000,32.03751
1704582060,2024-01-06 23:01:00,BTC/USD,43886,43886,43869,43869,0.11823741,5186.95693929
1704582000,2024-01-06 23:00:00,BTC/USD,43904,43904,43879,43879,0.04386656,1924.82078624
1704581940,2024-01-06 22:59:00,BTC/USD,43907,43907,43907,43907,0.04103000,1801.5042099999998
1704581880,2024-01-06 22:58:00,BTC/USD,43918,43918,43882,43882,1.37095101,60160.07222082
1704581820,2024-01-06 22:57:00,BTC/USD,43863,43919,43863,43919,0.03654241,1604.90610479
1704581760,2024-01-06 22:56:00,BTC/USD,43865,43865,43862,43862,0.00491089,215.40145718000002
1704581700,2024-01-06 22:55:00,BTC/USD,43859,43859,43859,43859,0.01756924,770.56929716
1704581640,2024-01-06 22:54:00,BTC/USD,43860,43860,43859,43859,0.00634366,278.22658394
1704581580,2024-01-06 22:53:00,BTC/USD,43860,43862,43860,43862,0.77805138,34126.88962956
1704581520,2024-01-06 22:52:00,BTC/USD,43860,43860,43860,43860,0.01607346,704.9819556000001
1704581460,2024-01-06 22:51:00,BTC/USD,43872,43879,43872,43876,0.07962000,3493.40712
1704581400,2024-01-06 22:50:00,BTC/USD,43871,43875,43871,43874,0.16396000,7193.58104
1704581340,2024-01-06 22:49:00,BTC/USD,43862,43871,43861,43871,0.19837000,8702.69027
1704581280,2024-01-06 22:48:00,BTC/USD,43860,43863,43856,43861,0.04007042,1757.52869162
1704581220,2024-01-06 22:47:00,BTC/USD,43853,43859,43853,43859,0.09280721,4070.43142339
1704581160,2024-01-06 22:46:00,BTC/USD,43845,43857,43843,43857,0.03443318,1510.1359752600001
1704581100,2024-01-06 22:45:00,BTC/USD,43838,43844,43838,43844,0.50849297,22294.365776680002
1704581040,2024-01-06 22:44:00,BTC/USD,43917,43917,43838,43838,0.01690958,741.28216804
1704580980,2024-01-06 22:43:00,BTC/USD,43926,43927,43916,43916,0.05719274,2511.67636984
1704580920,2024-01-06 22:42:00,BTC/USD,43936,43936,43923,43925,0.10566713,4641.42868525
1704580860,2024-01-06 22:41:00,BTC/USD,43929,43929,43912,43912,0.22972528,10087.69649536
1704580800,2024-01-06 22:40:00,BTC/USD,43851,43917,43851,43917,0.13992412,6145.04757804
1704580740,2024-01-06 22:39:00,BTC/USD,43850,43850,43850,43850,0.00024319,10.6638815
1704580680,2024-01-06 22:38:00,BTC/USD,43850,43850,43846,43846,0.04744321,2080.19498566
1704580620,2024-01-06 22:37:00,BTC/USD,43830,43851,43830,43851,0.64955839,28483.784959890003
1704580560,2024-01-06 22:36:00,BTC/USD,43848,43848,43829,43829,0.02237727,980.7733668300001
1704580500,2024-01-06 22:35:00,BTC/USD,43818,43847,43791,43847,0.10868321,4765.43270887
1704580440,2024-01-06 22:34:00,BTC/USD,43842,43842,43834,43834,0.01601000,701.78234
1704580380,2024-01-06 22:33:00,BTC/USD,43847,43847,43845,43845,0.00463296,203.1321312
1704580320,2024-01-06 22:32:00,BTC/USD,43846,43847,43846,43846,0.12655000,5548.7113
1704580260,2024-01-06 22:31:00,BTC/USD,43843,43848,43841,43848,0.23909658,10483.90683984
1704580200,2024-01-06 22:30:00,BTC/USD,43868,43870,43845,43845,1.54866941,67901.41028145001
1704580140,2024-01-06 22:29:00,BTC/USD,43876,43884,43876,43876,0.05590933,2453.07776308
1704580080,2024-01-06 22:28:00,BTC/USD,43875,43876,43875,43876,0.00260394,114.25047144
1704580020,2024-01-06 22:27:00,BTC/USD,43858,43885,43858,43869,0.03050865,1338.38396685
1704579960,2024-01-06 22:26:00,BTC/USD,43860,43860,43818,43834,0.20868245,9147.3865133
1704579900,2024-01-06 22:25:00,BTC/USD,43886,43886,43886,43886,0.00090742,39.82303412
1704579840,2024-01-06 22:24:00,BTC/USD,43888,43890,43887,43887,0.17564000,7708.31268
1704579780,2024-01-06 22:23:00,BTC/USD,43883,43883,43881,43881,0.09723000,4266.5496299999995
1704579720,2024-01-06 22:22:00,BTC/USD,43889,43889,43850,43880,0.32362937,14200.856755600002
1704579660,2024-01-06 22:21:00,BTC/USD,43927,43927,43909,43909,0.07013289,3079.46506701
1704579600,2024-01-06 22:20:00,BTC/USD,43948,43948,43936,43936,0.32677245,14357.0743632
1704579540,2024-01-06 22:19:00,BTC/USD,43945,43954,43945,43954,0.05849000,2570.86946
1704579480,2024-01-06 22:18:00,BTC/USD,43904,43916,43901,43916,0.54086975,23752.835941
1704579420,2024-01-06 22:17:00,BTC/USD,43904,43904,43897,43903,0.43447871,19074.91880513
1704579360,2024-01-06 22:16:00,BTC/USD,43887,43895,43887,43892,0.05868266,2575.69931272
1704579300,2024-01-06 22:15:00,BTC/USD,43903,43910,43887,43887,0.56177420,24654.5843154
1704579240,2024-01-06 22:14:00,BTC/USD,43893,43901,43893,43901,0.10295440,4519.8011144
1704577380,2024-01-06 21:43:00,BTC/USD,43885,43885,43885,43885,0.00103000,45.201550000000005
1704577320,2024-01-06 21:42:00,BTC/USD,43876,43887,43874,43883,0.19590697,8596.985564510001
1704577260,2024-01-06 21:41:00,BTC/USD,43888,43888,43877,43877,0.02617649,1148.54585173
1704577200,2024-01-06 21:40:00,BTC/USD,43888,43902,43888,43901,0.50604323,22215.803840229997
1704577140,2024-01-06 21:39:00,BTC/USD,43860,43872,43860,43866,0.08749373,3837.9999601800005
1704577080,2024-01-06 21:38:00,BTC/USD,43885,43885,43843,43859,0.65828805,28871.85558495
1704577020,2024-01-06 21:37:00,BTC/USD,43893,43899,43881,43885,0.44219716,19405.822366599998
1704576960,2024-01-06 21:36:00,BTC/USD,43921,43921,43893,43893,0.02308824,1013.41211832
1704576900,2024-01-06 21:35:00,BTC/USD,43931,43931,43916,43916,0.78785439,34599.41339124
1704576840,2024-01-06 21:34:00,BTC/USD,43953,43957,43936,43939,0.38175897,16774.10738283
1704576780,2024-01-06 21:33:00,BTC/USD,43901,43958,43886,43958,4.86240733,213741.70141213998
1704576720,2024-01-06 21:32:00,BTC/USD,43924,43924,43911,43911,0.17595707,7726.45090077
1704576660,2024-01-06 21:31:00,BTC/USD,43923,43931,43923,43931,0.10562124,4640.0466944400005
1704576600,2024-01-06 21:30:00,BTC/USD,43911,43919,43911,43917,0.18118000,7956.88206
1704576540,2024-01-06 21:29:00,BTC/USD,43901,43911,43901,43911,0.02479000,1088.55369
1704576480,2024-01-06 21:28:00,BTC/USD,43903,43903,43901,43901,0.02550580,1119.7301258
1704576420,2024-01-06 21:27:00,BTC/USD,43893,43897,43893,43896,0.71327345,31309.8513612
1704576360,2024-01-06 21:26:00,BTC/USD,43881,43896,43881,43886,0.02520957,1106.34718902
1704576300,2024-01-06 21:25:00,BTC/USD,43880,43899,43880,43880,0.10741072,4713.1823936
1704576240,2024-01-06 21:24:00,BTC/USD,43926,43926,43890,43890,0.04256478,1868.1681942000002
1704576180,2024-01-06 21:23:00,BTC/USD,43917,43932,43917,43927,1.07543063,47240.441284010005
1704576120,2024-01-06 21:22:00,BTC/USD,43901,43913,43901,43913,0.58736972,25793.16651436
1704576060,2024-01-06 21:21:00,BTC/USD,43896,43906,43895,43901,0.45337032,19903.41041832
1704576000,2024-01-06 21:20:00,BTC/USD,43881,43901,43878,43900,0.07657779,3361.7649810000003
1704575940,2024-01-06 21:19:00,BTC/USD,43892,43892,43883,43883,0.01298218,569.6970049399999
1704575880,2024-01-06 21:18:00,BTC/USD,43885,43893,43885,43886,0.15154258,6650.59766588
1704575820,2024-01-06 21:17:00,BTC/USD,43883,43888,43883,43888,0.40294382,17684.39837216
1704575760,2024-01-06 21:16:00,BTC/USD,43885,43885,43869,43883,0.02355000,1033.4446500000001
1704575700,2024-01-06 21:15:00,BTC/USD,43874,43880,43874,43880,0.05300083,2325.6764204
1704575640,2024-01-06 21:14:00,BTC/USD,43853,43855,43853,43855,0.11017945,4831.91977975
1704575580,2024-01-06 21:13:00,BTC/USD,43833,43834,43833,43834,0.97434000,42709.21956
1704575520,2024-01-06 21:12:00,BTC/USD,43834,43834,43827,43829,0.04941633,2165.86832757
1704575460,2024-01-06 21:11:00,BTC/USD,43827,43828,43813,43828,0.01607875,704.699455
1704575400,2024-01-06 21:10:00,BTC/USD,43832,43835,43828,43835,0.12215000,5354.44525
1704575340,2024-01-06 21:09:00,BTC/USD,43809,43826,43809,43826,0.00201000,88.09026
1704575280,2024-01-06 21:08:00,BTC/USD,43801,43811,43800,43811,0.10875965,4764.86902615
1704575220,2024-01-06 21:07:00,BTC/USD,43786,43790,43786,43790,0.03943000,1726.6397
1704575160,2024-01-06 21:06:00,BTC/USD,43798,43798,43778,43792,0.20062158,8785.62023136
1704575100,2024-01-06 21:05:00,BTC/USD,43807,43812,43765,43765,1.81636558,79493.2396087
1704575040,2024-01-06 21:04:00,BTC/USD,43801,43803,43801,43803,0.00082094,35.959634820000005
1704574980,2024-01-06 21:03:00,BTC/USD,43814,43814,43790,43794,0.09890130,4331.2835322
1704574920,2024-01-06 21:02:00,BTC/USD,43796,43814,43791,43814,0.43094667,18881.497399379998
1704574860,2024-01-06 21:01:00,BTC/USD,43823,43823,43792,43792,0.05625239,2463.40466288
1704574800,2024-01-06 21:00:00,BTC/USD,43861,43864,43839,43839,0.02843460,1246.5444294000001
1704574740,2024-01-06 20:59:00,BTC/USD,43855,43862,43855,43857,0.13971349,6127.41453093
1704574680,2024-01-06 20:58:00,BTC/USD,43858,43858,43858,43858,0.00463000,203.06253999999998
1704574620,2024-01-06 20:57:00,BTC/USD,43857,43867,43857,43857,0.43794543,19206.97272351
1704574560,2024-01-06 20:56:00,BTC/USD,43849,43852,43847,43850,0.51553380,22606.157130000003
1704574500,2024-01-06 20:55:00,BTC/USD,43858,43858,43840,43840,0.00377863,165.65513919999998
1704574440,2024-01-06 20:54:00,BTC/USD,43848,43854,43844,43851,0.01808666,793.11812766
1704574380,2024-01-06 20:53:00,BTC/USD,43853,43853,43841,43841,0.03135936,1374.8257017600001
1704574320,2024-01-06 20:52:00,BTC/USD,43850,43856,43842,43856,0.01796491,787.86909296
1704574260,2024-01-06 20:51:00,BTC/USD,43850,43857,43850,43851,0.56394896,24729.72584496
1704574200,2024-01-06 20:50:00,BTC/USD,43838,43864,43838,43864,0.03544951,1554.9573066399998
1704574140,2024-01-06 20:49:00,BTC/USD,43852,43853,43850,43853,0.93461798,40985.80227694
1704574080,2024-01-06 20:48:00,BTC/USD,43833,43837,43824,43837,0.05215470,2286.3055839
1704574020,2024-01-06 20:47:00,BTC/USD,43833,43834,43833,43834,0.04366000,1913.79244
1704573960,2024-01-06 20:46:00,BTC/USD,43868,43868,43845,43845,0.16361083,7173.5168413500005
1704573900,2024-01-06 20:45:00,BTC/USD,43896,43898,43870,43877,1.42463056,62508.51508112
1704573840,2024-01-06 20:44:00,BTC/USD,43856,43885,43856,43885,0.97705931,42878.24781935
1704573780,2024-01-06 20:43:00,BTC/USD,43871,43871,43856,43858,0.08741000,3833.6277800000003
1704573720,2024-01-06 20:42:00,BTC/USD,43880,43880,43870,43878,0.02635111,1156.23400458
1704573660,2024-01-06 20:41:00,BTC/USD,43910,43910,43888,43888,0.59228535,25994.219440800003
1704573600,2024-01-06 20:40:00,BTC/USD,43925,43928,43925,43927,0.66009568,28996.022935359997
1704573540,2024-01-06 20:39:00,BTC/USD,43922,43928,43914,43928,0.02262312,993.78841536
1704573480,2024-01-06 20:38:00,BTC/USD,43914,43922,43913,43920,0.54643474,23999.4137808
1704573420,2024-01-06 20:37:00,BTC/USD,43914,43916,43912,43916,0.13405757,5887.272244119999
1704573360,2024-01-06 20:36:00,BTC/USD,43897,43912,43892,43892,0.15509653,6807.49689476
1704573300,2024-01-06 20:35:00,BTC/USD,43902,43902,43894,43894,0.09534577,4185.1072283799995
1704573240,2024-01-06 20:34:00,BTC/USD,43907,43918,43905,43905,0.43863761,19258.38426705
1704573180,2024-01-06 20:33:00,BTC/USD,43886,43910,43886,43910,0.70639000,31017.584899999998
1704573120,2024-01-06 20:32:00,BTC/USD,43919,43923,43918,43918,0.78938754,34668.32198172
1704573060,2024-01-06 20:31:00,BTC/USD,43917,43923,43917,43919,0.10897434,4786.04403846
1704573000,2024-01-06 20:30:00,BTC/USD,43886,43917,43886,43917,4.64042963,203793.74806071
1704572940,2024-01-06 20:29:00,BTC/USD,43889,43890,43889,43890,0.00639259,280.5707751
1704572880,2024-01-06 20:28:00,BTC/USD,43882,43891,43882,43886,0.19395882,8512.076774520001
1704572820,2024-01-06 20:27:00,BTC/USD,43877,43894,43874,43894,0.76353619,33514.65752386
1704572760,2024-01-06 20:26:00,BTC/USD,43878,43886,43872,43872,0.07116515,3122.1574607999996
1704572700,2024-01-06 20:25:00,BTC/USD,43888,43888,43874,43874,0.22427806,9839.97560444
1704572640,2024-01-06 20:24:00,BTC/USD,43896,43901,43896,43901,0.03919947,1720.89593247
1704572580,2024-01-06 20:23:00,BTC/USD,43877,43901,43877,43897,2.11909343,93021.84429671
1704572520,2024-01-06 20:22:00,BTC/USD,43860,43876,43856,43876,0.59533839,26121.06719964
1704572460,2024-01-06 20:21:00,BTC/USD,43870,43880,43870,43879,1.79240035,78648.73495765
1704572400,2024-01-06 20:20:00,BTC/USD,43859,43870,43859,43870,1.31222106,57567.1379022
1704572340,2024-01-06 20:19:00,BTC/USD,43837,43854,43837,43854,1.16586076,51127.65776904
1704572280,2024-01-06 20:18:00,BTC/USD,43843,43854,43839,43839,4.85695351,212923.98492489
1704572220,2024-01-06 20:17:00,BTC/USD,43828,43844,43828,43844,11.94767048,523833.66452512
1704572160,2024-01-06 20:16:00,BTC/USD,43827,43828,43816,43827,0.40834197,17896.40351919
1704572100,2024-01-06 20:15:00,BTC/USD,43807,43823,43787,43823,0.49685071,21773.488664329998
1704572040,2024-01-06 20:14:00,BTC/USD,43774,43802,43774,43802,0.79833879,34968.83567958
1704571980,2024-01-06 20:13:00,BTC/USD,43831,43833,43688,43764,14.93112241,653445.64115124
1704571920,2024-01-06 20:12:00,BTC/USD,43835,43858,43832,43843,0.70137048,30750.18595464
1704571860,2024-01-06 20:11:00,BTC/USD,43886,43886,43832,43832,18.26269671,800490.52219272
1704571800,2024-01-06 20:10:00,BTC/USD,43890,43893,43887,43887,0.63779032,27990.70377384
1704571740,2024-01-06 20:09:00,BTC/USD,43887,43887,43887,43887,0.09932000,4358.85684
1704571680,2024-01-06 20:08:00,BTC/USD,43901,43901,43887,43892,0.36497271,16019.38218732
1704571620,2024-01-06 20:07:00,BTC/USD,43954,43954,43907,43907,0.42929353,18848.99102171
1704571560,2024-01-06 20:06:00,BTC/USD,43953,43954,43953,43954,0.03101286,1363.13924844
1704571500,2024-01-06 20:05:00,BTC/USD,43986,43986,43956,43956,0.10561501,4642.41337956
1704571440,2024-01-06 20:04:00,BTC/USD,43986,43986,43985,43985,0.07121757,3132.50481645
1704571380,2024-01-06 20:03:00,BTC/USD,43981,43986,43981,43986,12.70338621,558771.14583306
1704571320,2024-01-06 20:02:00,BTC/USD,43970,43975,43970,43975,0.03127948,1375.5151329999999
1704571260,2024-01-06 20:01:00,BTC/USD,43966,43968,43966,43968,0.50856027,22360.377951360002
1704571200,2024-01-06 20:00:00,BTC/USD,43939,43969,43939,43969,0.68249491,30008.61869779
1704571140,2024-01-06 19:59:00,BTC/USD,43937,43940,43936,43938,0.01937605,851.3448848999999
1704571080,2024-01-06 19:58:00,BTC/USD,43956,43956,43941,43941,0.08273476,3635.44808916
1704571020,2024-01-06 19:57:00,BTC/USD,43937,43965,43937,43965,0.07395227,3251.31155055
1704570960,2024-01-06 19:56:00,BTC/USD,43932,43940,43932,43937,0.11797000,5183.247890000001
1704570900,2024-01-06 19:55:00,BTC/USD,43936,43936,43930,43934,0.02710665,1190.9035611
1704570840,2024-01-06 19:54:00,BTC/USD,43926,43926,43920,43925,0.11136252,4891.598691
1704570780,2024-01-06 19:53:00,BTC/USD,43932,43935,43932,43935,0.07425406,3262.3521261
1704570720,2024-01-06 19:52:00,BTC/USD,43922,43943,43922,43938,0.24419272,10729.33973136
1704570660,2024-01-06 19:51:00,BTC/USD,43932,43932,43921,43927,0.63692814,27978.34240578
1704570600,2024-01-06 19:50:00,BTC/USD,43920,43935,43918,43935,0.00527214,231.63147089999998
1704570540,2024-01-06 19:49:00,BTC/USD,43918,43932,43918,43921,0.24010455,10545.63194055
1704570480,2024-01-06 19:48:00,BTC/USD,43919,43925,43919,43925,0.12563179,5518.37637575
1704570420,2024-01-06 19:47:00,BTC/USD,43919,43921,43919,43921,0.10278000,4514.20038
1704570360,2024-01-06 19:46:00,BTC/USD,43910,43915,43910,43915,0.23957000,10520.716550000001
1704570300,2024-01-06 19:45:00,BTC/USD,43894,43894,43892,43892,0.04403390,1932.7359388
1704570240,2024-01-06 19:44:00,BTC/USD,43892,43892,43892,43892,0.10631107,4666.20548444
1704570180,2024-01-06 19:43:00,BTC/USD,43884,43885,43884,43885,0.36007551,15801.913756349999
1704570120,2024-01-06 19:42:00,BTC/USD,43892,43892,43870,43872,3.03423934,133118.14832448
1704570060,2024-01-06 19:41:00,BTC/USD,43895,43898,43893,43893,0.17742256,7787.608426080001
1704570000,2024-01-06 19:40:00,BTC/USD,43921,43921,43902,43902,0.09599705,4214.4624891
1704569940,2024-01-06 19:39:00,BTC/USD,43930,43931,43928,43928,0.41111415,18059.422381200002
1704569880,2024-01-06 19:38:00,BTC/USD,43927,43928,43927,43928,0.01393328,612.0611238399999
1704569820,2024-01-06 19:37:00,BTC/USD,43927,43927,43927,43927,0.02717000,1193.49659
1704569760,2024-01-06 19:36:00,BTC/USD,43931,43931,43918,43924,0.09373438,4117.18890712
1704569700,2024-01-06 19:35:00,BTC/USD,43915,43915,43915,43915,0.00000000,0.0
1704569640,2024-01-06 19:34:00,BTC/USD,43909,43915,43909,43915,0.58932784,25880.332093600002
1704569580,2024-01-06 19:33:00,BTC/USD,43907,43907,43891,43907,0.58772662,25805.312704339998
1704569520,2024-01-06 19:32:00,BTC/USD,43892,43905,43892,43902,0.07141578,3135.29557356
1704569460,2024-01-06 19:31:00,BTC/USD,43905,43905,43892,43892,0.08297000,3641.71924
1704569400,2024-01-06 19:30:00,BTC/USD,43903,43903,43892,43892,0.58668422,25750.74378424
1704569340,2024-01-06 19:29:00,BTC/USD,43916,43916,43912,43916,0.06343043,2785.61076388
1704569280,2024-01-06 19:28:00,BTC/USD,43921,43921,43913,43918,0.13574952,5961.8474193600005
1704569220,2024-01-06 19:27:00,BTC/USD,43906,43906,43904,43906,0.39283556,17247.83809736
1704569160,2024-01-06 19:26:00,BTC/USD,43915,43915,43900,43905,0.61970882,27208.315742100003
1704569100,2024-01-06 19:25:00,BTC/USD,43914,43915,43911,43913,1.97457131,86709.34993603
1704569040,2024-01-06 19:24:00,BTC/USD,43912,43914,43912,43914,0.56315515,24730.3952571
1704568980,2024-01-06 19:23:00,BTC/USD,43918,43918,43911,43912,1.09708181,48175.05644072
1704568920,2024-01-06 19:22:00,BTC/USD,43920,43920,43919,43920,0.07307000,3209.2344
1704568860,2024-01-06 19:21:00,BTC/USD,43905,43918,43905,43918,2.05543707,90270.68524026
1704568800,2024-01-06 19:20:00,BTC/USD,43897,43920,43895,43912,7.16718000,314725.20816
1704568740,2024-01-06 19:19:00,BTC/USD,43944,43944,43901,43901,5.79152771,254253.85799671002
1704568680,2024-01-06 19:18:00,BTC/USD,43966,43972,43948,43948,0.20028022,8801.91510856
1704568620,2024-01-06 19:17:00,BTC/USD,43966,43966,43960,43960,0.08693436,3821.6344656
1704568560,2024-01-06 19:16:00,BTC/USD,43959,43959,43949,43949,1.19243165,52406.17858585
1704568500,2024-01-06 19:15:00,BTC/USD,43999,43999,43954,43964,0.73232072,32195.74813408
1704568440,2024-01-06 19:14:00,BTC/USD,44003,44003,44002,44003,0.04831901,2126.18139703
1704568380,2024-01-06 19:13:00,BTC/USD,44002,44003,44001,44003,0.57532615,25316.07657845
1704568320,2024-01-06 19:12:00,BTC/USD,44003,44008,44003,44003,4.26068847,187483.07474541
1704568260,2024-01-06 19:11:00,BTC/USD,44002,44013,44001,44003,11.34309020,499129.99807060004
1704568200,2024-01-06 19:10:00,BTC/USD,43993,44003,43984,43998,7.75820769,341345.62194462
1704568140,2024-01-06 19:09:00,BTC/USD,43992,43993,43981,43993,0.12907704,5678.48622072
1704568080,2024-01-06 19:08:00,BTC/USD,43986,43989,43977,43989,0.16940054,7451.760354059999
1704568020,2024-01-06 19:07:00,BTC/USD,43991,43991,43987,43989,0.68900435,30308.61235215
1704567960,2024-01-06 19:06:00,BTC/USD,43967,44003,43967,43997,0.10425077,4586.721127690001
1704567900,2024-01-06 19:05:00,BTC/USD,43998,43998,43974,43974,0.12063590,5304.8430666
1704567840,2024-01-06 19:04:00,BTC/USD,43960,44010,43960,44010,0.00409197,180.08759970000003
1704567780,2024-01-06 19:03:00,BTC/USD,43971,43971,43965,43965,1.29093037,56755.75371705001
1704567720,2024-01-06 19:02:00,BTC/USD,44002,44002,43971,43971,4.60985436,202699.90606356
1704567660,2024-01-06 19:01:00,BTC/USD,44047,44047,44010,44010,1.51203881,66544.8280281
1704567600,2024-01-06 19:00:00,BTC/USD,44032,44032,44025,44030,0.11107799,4890.7638997
1704567540,2024-01-06 18:59:00,BTC/USD,44028,44031,44006,44031,2.90470548,127897.08698988
1704567480,2024-01-06 18:58:00,BTC/USD,44053,44062,44030,44037,0.75979253,33458.98364361
1704567420,2024-01-06 18:57:00,BTC/USD,44031,44050,44031,44046,0.56169421,24740.38317366
1704567360,2024-01-06 18:56:00,BTC/USD,44069,44071,44028,44028,14.23835784,626886.41897952
1704567300,2024-01-06 18:55:00,BTC/USD,44060,44077,44056,44077,0.66310957,29227.88051689
1704567240,2024-01-06 18:54:00,BTC/USD,44111,44111,44065,44065,1.27005114,55964.803484100004
1704567180,2024-01-06 18:53:00,BTC/USD,44120,44121,44100,44110,0.35531369,15672.8868659
1704567120,2024-01-06 18:52:00,BTC/USD,44144,44150,44124,44124,2.68218645,118348.7949198
1704567060,2024-01-06 18:51:00,BTC/USD,44134,44144,44134,44144,5.80046574,256055.75962656
1704567000,2024-01-06 18:50:00,BTC/USD,44134,44134,44128,44134,0.83325198,36774.74288532
1704566940,2024-01-06 18:49:00,BTC/USD,44116,44139,44113,44133,10.89513900,480835.16948700004
1704566880,2024-01-06 18:48:00,BTC/USD,44112,44113,44104,44113,5.89093157,259866.66434741
1704566820,2024-01-06 18:47:00,BTC/USD,44105,44112,44096,44112,7.23923600,319337.178432
1704566760,2024-01-06 18:46:00,BTC/USD,44090,44107,44083,44107,6.56729905,289663.85919835
1704566700,2024-01-06 18:45:00,BTC/USD,44079,44095,44079,44093,3.32019191,146397.22188763
1704566640,2024-01-06 18:44:00,BTC/USD,44079,44079,44074,44074,0.16368857,7214.41003418
1704566580,2024-01-06 18:43:00,BTC/USD,44090,44092,44072,44079,8.31850969,366671.58862551005
1704566520,2024-01-06 18:42:00,BTC/USD,44101,44101,44093,44097,0.75353695,33228.71888415
1704566460,2024-01-06 18:41:00,BTC/USD,44085,44102,44083,44102,9.40575424,414812.57349248003
1704566400,2024-01-06 18:40:00,BTC/USD,44050,44081,44049,44081,8.82994895,389232.97966495
1704566340,2024-01-06 18:39:00,BTC/USD,44050,44050,44049,44049,0.14691895,6471.632828549999
1704566280,2024-01-06 18:38:00,BTC/USD,44033,44060,44033,44049,5.66477707,249527.76515643002
1704566220,2024-01-06 18:37:00,BTC/USD,44033,44033,44033,44033,0.09149349,4028.73284517
1704566160,2024-01-06 18:36:00,BTC/USD,44040,44040,44029,44033,0.16746451,7373.96476883
1704566100,2024-01-06 18:35:00,BTC/USD,43999,44033,43999,44024,4.87321522,214538.42684528
1704566040,2024-01-06 18:34:00,BTC/USD,43993,43999,43993,43999,0.78404183,34497.05647817
1704565980,2024-01-06 18:33:00,BTC/USD,44004,44015,43999,44007,0.11596806,5103.40641642
1704565920,2024-01-06 18:32:00,BTC/USD,43991,44010,43991,44006,0.10473830,4609.1136298
1704565860,2024-01-06 18:31:00,BTC/USD,44027,44059,44005,44005,9.90135099,435708.95031494997
1704565800,2024-01-06 18:30:00,BTC/USD,44027,44027,44012,44027,2.10438880,92649.9256976
1704565740,2024-01-06 18:29:00,BTC/USD,44025,44025,44023,44023,0.03178622,1399.32476306
1704565680,2024-01-06 18:28:00,BTC/USD,44020,44024,44014,44014,0.06453477,2840.43336678
1704565620,2024-01-06 18:27:00,BTC/USD,44013,44027,44013,44016,0.05124928,2255.78830848
1704565560,2024-01-06 18:26:00,BTC/USD,44026,44026,44012,44015,0.57777917,25430.95016755
1704565500,2024-01-06 18:25:00,BTC/USD,44000,44028,44000,44023,8.11760291,357361.23290693003
1704565440,2024-01-06 18:24:00,BTC/USD,43996,43996,43996,43996,0.01136698,500.10165208
1704565380,2024-01-06 18:23:00,BTC/USD,44000,44000,43991,43999,0.55228138,24299.828438620003
1704565320,2024-01-06 18:22:00,BTC/USD,44026,44026,44009,44009,15.15896727,667130.99058543
1704565260,2024-01-06 18:21:00,BTC/USD,44018,44028,44009,44026,0.66483876,29270.191247759998
1704565200,2024-01-06 18:20:00,BTC/USD,43997,44016,43997,44015,5.04323869,221978.15094035
1704565140,2024-01-06 18:19:00,BTC/USD,43950,43983,43950,43983,0.57551070,25312.687118100002
1704565080,2024-01-06 18:18:00,BTC/USD,43938,43943,43935,43943,0.07862113,3454.84831559
1704565020,2024-01-06 18:17:00,BTC/USD,43944,43947,43942,43945,0.58452920,25687.135694
1704564960,2024-01-06 18:16:00,BTC/USD,43939,43944,43938,43944,0.15320309,6732.35658696
1704564900,2024-01-06 18:15:00,BTC/USD,43930,43935,43926,43935,0.10586021,4650.96832635
1704564840,2024-01-06 18:14:00,BTC/USD,43937,43942,43934,43934,0.52264602,22961.930242680002
1704564780,2024-01-06 18:13:00,BTC/USD,43934,43936,43934,43936,0.06345141,2787.80114976
1704564720,2024-01-06 18:12:00,BTC/USD,43927,43927,43920,43920,0.00306296,134.5252032
1704564660,2024-01-06 18:11:00,BTC/USD,43931,43936,43924,43936,1.04228297,45793.74456992
1704564600,2024-01-06 18:10:00,BTC/USD,43920,43930,43920,43930,0.00600249,263.6893857
1704564540,2024-01-06 18:09:00,BTC/USD,43923,43923,43920,43921,0.22878820,10048.6065322
1704564480,2024-01-06 18:08:00,BTC/USD,43934,43934,43928,43928,0.01103451,484.72395528000004
1704564420,2024-01-06 18:07:00,BTC/USD,43961,43961,43937,43938,0.34069326,14969.380457879999
1704564360,2024-01-06 18:06:00,BTC/USD,43959,43959,43957,43958,0.00825700,362.961206
1704564300,2024-01-06 18:05:00,BTC/USD,43970,43970,43952,43961,0.09517317,4183.90772637
1704564240,2024-01-06 18:04:00,BTC/USD,43973,43973,43973,43973,0.00766000,336.83318
1704564180,2024-01-06 18:03:00,BTC/USD,43963,43981,43958,43959,0.72208227,31742.01450693
1704564120,2024-01-06 18:02:00,BTC/USD,43972,43973,43959,43959,0.09499550,4175.9071845
1704564060,2024-01-06 18:01:00,BTC/USD,43990,43994,43972,43972,0.65335786,28729.45181992
1704564000,2024-01-06 18:00:00,BTC/USD,43993,43993,43982,43982,0.01707727,751.0924891399999
1704563940,2024-01-06 17:59:00,BTC/USD,44009,44013,43997,43997,0.59431739,26148.18220783
1704563880,2024-01-06 17:58:00,BTC/USD,44026,44028,44013,44019,0.77827760,34259.0016744
1704563820,2024-01-06 17:57:00,BTC/USD,43979,43997,43975,43997,0.59947724,26375.20012828
1704563760,2024-01-06 17:56:00,BTC/USD,43992,43992,43981,43981,0.00671313,295.25017053
1704563700,2024-01-06 17:55:00,BTC/USD,43994,44001,43994,43997,0.07201315,3168.36256055
1704563640,2024-01-06 17:54:00,BTC/USD,43951,43982,43951,43965,0.07181086,3157.1644599
1704563580,2024-01-06 17:53:00,BTC/USD,43967,43967,43959,43963,0.11529902,5068.89081626
1704563520,2024-01-06 17:52:00,BTC/USD,43977,43977,43966,43966,0.95392615,41940.3171109
1704563460,2024-01-06 17:51:00,BTC/USD,43979,43984,43979,43984,0.07651557,3365.4608308800002
1704563400,2024-01-06 17:50:00,BTC/USD,44000,44001,43979,43979,0.10017000,4405.376429999999
1704563340,2024-01-06 17:49:00,BTC/USD,44018,44027,44008,44008,1.94611316,85644.54794527999
1704563280,2024-01-06 17:48:00,BTC/USD,44012,44018,44012,44018,0.55425175,24397.0535315
1704563220,2024-01-06 17:47:00,BTC/USD,43987,44012,43987,44011,0.24633692,10841.53418612
1704563160,2024-01-06 17:46:00,BTC/USD,43976,43980,43976,43979,0.59065540,25976.4338366
1704563100,2024-01-06 17:45:00,BTC/USD,43971,43991,43971,43980,0.15120169,6649.8503262
1704563040,2024-01-06 17:44:00,BTC/USD,44005,44005,43996,43996,0.03028902,1332.59572392
1704562980,2024-01-06 17:43:00,BTC/USD,44011,44011,44003,44004,0.09919907,4365.15587628
1704562920,2024-01-06 17:42:00,BTC/USD,43999,44005,43999,44002,0.57858881,25459.064817619997
1704562860,2024-01-06 17:41:00,BTC/USD,43973,43997,43973,43997,0.11256456,4952.50294632
1704562800,2024-01-06 17:40:00,BTC/USD,43984,43990,43966,43973,0.54316374,23884.539139020002
1704562740,2024-01-06 17:39:00,BTC/USD,44011,44011,43980,43986,0.80747062,35517.40269132
1704562680,2024-01-06 17:38:00,BTC/USD,43970,44007,43970,44007,16.93218738,745134.77003166
1704562620,2024-01-06 17:37:00,BTC/USD,43967,43970,43967,43970,0.08473000,3725.5781
1704562560,2024-01-06 17:36:00,BTC/USD,43950,43969,43950,43966,0.53010021,23306.38583286
1704562500,2024-01-06 17:35:00,BTC/USD,43951,43951,43949,43949,0.07149691,3142.2176975899997
1704562440,2024-01-06 17:34:00,BTC/USD,43932,43932,43921,43923,0.61126684,26848.67341332
1704562380,2024-01-06 17:33:00,BTC/USD,43939,43943,43934,43938,3.29496836,144774.31980168
1704562320,2024-01-06 17:32:00,BTC/USD,43928,43945,43925,43943,0.60938482,26778.19714526
1704562260,2024-01-06 17:31:00,BTC/USD,43929,43929,43923,43928,0.59133295,25976.073827599997
1704562200,2024-01-06 17:30:00,BTC/USD,43906,43922,43898,43922,1.82775295,80278.5650699
1704562140,2024-01-06 17:29:00,BTC/USD,43904,43905,43904,43904,0.08064028,3540.43085312
1704562080,2024-01-06 17:28:00,BTC/USD,43903,43904,43903,43904,0.08193874,3597.4384409599998
1704562020,2024-01-06 17:27:00,BTC/USD,43907,43907,43902,43903,0.13432819,5897.41052557
1704561960,2024-01-06 17:26:00,BTC/USD,43907,43907,43907,43907,0.01500935,659.01553045
1704561900,2024-01-06 17:25:00,BTC/USD,43902,43911,43902,43911,0.07504640,3295.3624704
1704561840,2024-01-06 17:24:00,BTC/USD,43912,43912,43908,43911,0.08784106,3857.18878566
1704561780,2024-01-06 17:23:00,BTC/USD,43899,43915,43899,43912,0.07394061,3246.88006632
1704561720,2024-01-06 17:22:00,BTC/USD,43898,43900,43897,43900,0.00987022,433.302658
1704561660,2024-01-06 17:21:00,BTC/USD,43901,43907,43897,43902,0.08257689,3625.29062478
1704561600,2024-01-06 17:20:00,BTC/USD,43911,43911,43907,43907,0.07181389,3153.13246823
1704561540,2024-01-06 17:19:00,BTC/USD,43901,43906,43899,43906,0.09668112,4244.88125472
1704561480,2024-01-06 17:18:00,BTC/USD,43918,43918,43900,43900,0.52034115,22842.976485000003
1704561420,2024-01-06 17:17:00,BTC/USD,43917,43919,43914,43918,0.07989477,3508.8185088600003
1704561360,2024-01-06 17:16:00,BTC/USD,43910,43923,43910,43918,0.59552527,26154.27880786
1704561300,2024-01-06 17:15:00,BTC/USD,43927,43936,43913,43913,0.30060375,13200.41247375
1704561240,2024-01-06 17:14:00,BTC/USD,43959,43959,43950,43950,0.27891377,12258.2601915
1704561180,2024-01-06 17:13:00,BTC/USD,43952,43952,43952,43952,0.08483724,3728.76637248
1704561120,2024-01-06 17:12:00,BTC/USD,43901,43952,43901,43952,0.11837060,5202.6246112
1704561060,2024-01-06 17:11:00,BTC/USD,43899,43900,43899,43900,0.11718409,5144.381551
1704561000,2024-01-06 17:10:00,BTC/USD,43887,43894,43887,43892,0.52999627,23262.59628284
1704560940,2024-01-06 17:09:00,BTC/USD,43880,43891,43880,43884,0.15932000,6991.59888
1704560880,2024-01-06 17:08:00,BTC/USD,43885,43885,43884,43884,0.07441691,3265.71167844
1704560820,2024-01-06 17:07:00,BTC/USD,43880,43892,43878,43878,0.60388015,26497.053221699996
1704560760,2024-01-06 17:06:00,BTC/USD,43892,43892,43889,43889,0.00625000,274.30625000000003
1704560700,2024-01-06 17:05:00,BTC/USD,43874,43888,43874,43888,0.08575263,3763.51142544
1704560640,2024-01-06 17:04:00,BTC/USD,43885,43885,43877,43880,0.11492405,5042.867314
1704560580,2024-01-06 17:03:00,BTC/USD,43875,43886,43875,43886,0.00756755,332.1094993
1704560520,2024-01-06 17:02:00,BTC/USD,43869,43885,43869,43885,0.11610975,5095.47637875
1704560460,2024-01-06 17:01:00,BTC/USD,43874,43876,43869,43869,0.11166728,4898.731906319999
1704560400,2024-01-06 17:00:00,BTC/USD,43886,43887,43873,43873,0.46875190,20565.5521087
1704560340,2024-01-06 16:59:00,BTC/USD,43900,43901,43900,43901,0.64855348,28472.14632548
1704560280,2024-01-06 16:58:00,BTC/USD,43921,43921,43903,43903,0.28442834,12487.25741102
1704560220,2024-01-06 16:57:00,BTC/USD,43908,43908,43908,43908,0.07251000,3183.76908
1704560160,2024-01-06 16:56:00,BTC/USD,43899,43909,43899,43909,0.01356000,595.40604
1704560100,2024-01-06 16:55:00,BTC/USD,43885,43902,43885,43896,0.74151012,32549.328227520004
1704560040,2024-01-06 16:54:00,BTC/USD,43889,43889,43873,43885,0.46847901,20559.20135385
1704559980,2024-01-06 16:53:00,BTC/USD,43903,43903,43890,43891,0.18811878,8256.72137298
1704559920,2024-01-06 16:52:00,BTC/USD,43912,43912,43906,43906,0.15120000,6638.5872
1704559860,2024-01-06 16:51:00,BTC/USD,43904,43904,43902,43904,0.00844985,370.9822144
1704559800,2024-01-06 16:50:00,BTC/USD,43905,43911,43902,43905,0.58830073,25829.343550650003
1704559740,2024-01-06 16:49:00,BTC/USD,43914,43914,43903,43906,0.08040885,3530.4309681
1704559680,2024-01-06 16:48:00,BTC/USD,43932,43932,43921,43921,0.23500905,10321.83248505
1704559620,2024-01-06 16:47:00,BTC/USD,43925,43927,43923,43926,1.07375008,47165.54601408
1704559560,2024-01-06 16:46:00,BTC/USD,43931,43931,43927,43927,0.07177669,3152.9346616300004
1704559500,2024-01-06 16:45:00,BTC/USD,43902,43920,43896,43920,5.34102970,234578.024424
1704559440,2024-01-06 16:44:00,BTC/USD,43919,43920,43919,43920,0.58331204,25619.0647968
1704559380,2024-01-06 16:43:00,BTC/USD,43920,43920,43919,43919,0.16732912,7348.92762128
1704559320,2024-01-06 16:42:00,BTC/USD,43920,43920,43919,43919,0.13088591,5748.37828129
1704559260,2024-01-06 16:41:00,BTC/USD,43920,43920,43919,43920,0.11734863,5153.9518296
1704559200,2024-01-06 16:40:00,BTC/USD,43903,43920,43903,43920,0.60633586,26630.270971199996
1704559140,2024-01-06 16:39:00,BTC/USD,43881,43884,43881,43883,0.12587949,5523.9696596700005
1704559080,2024-01-06 16:38:00,BTC/USD,43879,43883,43879,43879,0.09292115,4077.2871408499996
1704559020,2024-01-06 16:37:00,BTC/USD,43875,43885,43875,43883,0.07992000,3507.1293600000004
1704558960,2024-01-06 16:36:00,BTC/USD,43877,43877,43868,43873,0.17605790,7724.1882467
1704558900,2024-01-06 16:35:00,BTC/USD,43871,43880,43861,43880,1.27998679,56165.820345199994
1704558840,2024-01-06 16:34:00,BTC/USD,43878,43883,43875,43883,0.09246000,4057.42218
1704558780,2024-01-06 16:33:00,BTC/USD,43878,43897,43878,43897,4.50236919,197640.50033342998
1704558720,2024-01-06 16:32:00,BTC/USD,43875,43878,43875,43878,0.07463000,3274.61514
1704558660,2024-01-06 16:31:00,BTC/USD,43871,43878,43871,43873,0.34071097,14948.01238681
1704558600,2024-01-06 16:30:00,BTC/USD,43879,43884,43870,43870,13.83502439,606942.5199892999
1704558540,2024-01-06 16:29:00,BTC/USD,43879,43881,43879,43879,1.38394415,60726.08535785
1704558480,2024-01-06 16:28:00,BTC/USD,43887,43889,43877,43877,0.08472646,3717.54288542
1704558420,2024-01-06 16:27:00,BTC/USD,43900,43900,43887,43887,0.05152166,2261.1310924199997
1704558360,2024-01-06 16:26:00,BTC/USD,43901,43913,43897,43901,0.28267823,12409.856975229999
1704558300,2024-01-06 16:25:00,BTC/USD,43910,43910,43902,43902,0.30438625,13363.165147500002
1704558240,2024-01-06 16:24:00,BTC/USD,43925,43925,43917,43917,0.07483710,3286.6209207
1704558180,2024-01-06 16:23:00,BTC/USD,43926,43928,43921,43928,0.17614180,7737.556990399999
1704558120,2024-01-06 16:22:00,BTC/USD,43925,43925,43920,43923,1.47402463,64743.58382349
1704558060,2024-01-06 16:21:00,BTC/USD,43917,43928,43917,43928,0.52033195,22857.1418996
1704558000,2024-01-06 16:20:00,BTC/USD,43922,43930,43913,43913,0.32912769,14452.98425097
1704557940,2024-01-06 16:19:00,BTC/USD,43922,43922,43899,43903,0.78459817,34446.21345751
1704557880,2024-01-06 16:18:00,BTC/USD,43923,43923,43923,43923,0.12881953,5658.14021619
1704557820,2024-01-06 16:17:00,BTC/USD,43958,43958,43938,43938,0.75900198,33349.02899724
1704557760,2024-01-06 16:16:00,BTC/USD,43973,43982,43973,43975,0.16819023,7396.16536425
1704557700,2024-01-06 16:15:00,BTC/USD,43970,43970,43952,43958,0.73594814,32350.808338119998
1704557640,2024-01-06 16:14:00,BTC/USD,43988,43992,43973,43973,1.25346596,55118.65865908
1704557580,2024-01-06 16:13:00,BTC/USD,43970,43988,43970,43988,0.09391042,4130.93155496
1704557520,2024-01-06 16:12:00,BTC/USD,43965,43986,43965,43981,2.16720410,95315.8035221
1704557460,2024-01-06 16:11:00,BTC/USD,43923,43965,43923,43965,18.02617738,792520.8885117
1704557400,2024-01-06 16:10:00,BTC/USD,43928,43928,43922,43923,0.02175685,955.6261225500001
1704557340,2024-01-06 16:09:00,BTC/USD,43921,43927,43921,43927,0.52765790,23178.4285733
1704557280,2024-01-06 16:08:00,BTC/USD,43916,43916,43916,43916,0.00000000,0.0
1704557220,2024-01-06 16:07:00,BTC/USD,43917,43923,43916,43916,0.04472570,1964.1738412
1704557160,2024-01-06 16:06:00,BTC/USD,43918,43918,43918,43918,0.00067966,29.84930788
1704557100,2024-01-06 16:05:00,BTC/USD,43907,43920,43907,43920,0.50241189,22065.9302088
1704557040,2024-01-06 16:04:00,BTC/USD,43894,43906,43894,43902,0.01093263,479.96432226
1704556980,2024-01-06 16:03:00,BTC/USD,43881,43892,43881,43890,0.01965782,862.7817198
1704556920,2024-01-06 16:02:00,BTC/USD,43911,43911,43874,43874,0.31072127,13632.58499998
1704556860,2024-01-06 16:01:00,BTC/USD,43894,43918,43894,43912,0.01826498,802.05180176
1704556800,2024-01-06 16:00:00,BTC/USD,43893,43902,43893,43901,0.16797636,7374.33018036
1704556740,2024-01-06 15:59:00,BTC/USD,43888,43898,43888,43898,0.00555857,244.01010585999998
1704556680,2024-01-06 15:58:00,BTC/USD,43895,43897,43891,43897,0.54650747,23990.03841059
1704556620,2024-01-06 15:57:00,BTC/USD,43896,43900,43889,43889,0.65645951,28811.351434390002
1704556560,2024-01-06 15:56:00,BTC/USD,43907,43916,43902,43902,0.05270100,2313.679302
1704556500,2024-01-06 15:55:00,BTC/USD,43917,43919,43917,43918,0.52049705,22859.189441900002
1704556440,2024-01-06 15:54:00,BTC/USD,43907,43919,43907,43919,0.76115537,33429.18269503
1704556380,2024-01-06 15:53:00,BTC/USD,43927,43927,43907,43907,0.66205718,29068.944602260002
1704556320,2024-01-06 15:52:00,BTC/USD,43896,43907,43896,43905,0.02420615,1062.77101575
1704556260,2024-01-06 15:51:00,BTC/USD,43885,43900,43885,43896,0.59410057,26078.63862072
1704556200,2024-01-06 15:50:00,BTC/USD,43866,43875,43866,43874,0.09510588,4172.67537912
1704556140,2024-01-06 15:49:00,BTC/USD,43866,43869,43865,43868,0.08323292,3651.26173456
1704556080,2024-01-06 15:48:00,BTC/USD,43876,43876,43868,43872,0.10431354,4576.44362688
1704556020,2024-01-06 15:47:00,BTC/USD,43880,43880,43875,43878,0.08254731,3622.0108681799998
1704555960,2024-01-06 15:46:00,BTC/USD,43865,43887,43859,43879,0.24407072,10709.579122879999
1704555900,2024-01-06 15:45:00,BTC/USD,43842,43871,43842,43865,0.10593549,4646.86026885
1704555840,2024-01-06 15:44:00,BTC/USD,43830,43832,43830,43832,0.08151053,3572.76955096
1704555780,2024-01-06 15:43:00,BTC/USD,43833,43833,43827,43830,0.41230779,18071.4504357
1704555720,2024-01-06 15:42:00,BTC/USD,43859,43864,43833,43833,0.62940035,27588.505541550003
1704555660,2024-01-06 15:41:00,BTC/USD,43881,43881,43864,43872,0.07788000,3416.75136
1704555600,2024-01-06 15:40:00,BTC/USD,43867,43868,43856,43868,0.07782634,3414.08588312
1704555540,2024-01-06 15:39:00,BTC/USD,43869,43869,43858,43858,0.07401526,3246.16127308
1704555480,2024-01-06 15:38:00,BTC/USD,43886,43886,43869,43869,0.61378820,26926.2745458
1704555420,2024-01-06 15:37:00,BTC/USD,43906,43906,43888,43888,0.15975047,7011.12862736
1704555360,2024-01-06 15:36:00,BTC/USD,43909,43909,43900,43904,2.26062052,99250.28331007999
1704555300,2024-01-06 15:35:00,BTC/USD,43880,43883,43874,43881,0.61587673,27025.286789129997
1704555240,2024-01-06 15:34:00,BTC/USD,43882,43882,43880,43880,0.01356091,595.0527308000001
1704555180,2024-01-06 15:33:00,BTC/USD,43853,43869,43853,43869,0.11709564,5136.86863116
1704555120,2024-01-06 15:32:00,BTC/USD,43852,43852,43841,43841,0.07656000,3356.46696
1704555060,2024-01-06 15:31:00,BTC/USD,43872,43872,43859,43864,0.03308532,1451.25447648
1704555000,2024-01-06 15:30:00,BTC/USD,43873,43873,43873,43873,0.01062508,466.15413484000004
1704554940,2024-01-06 15:29:00,BTC/USD,43871,43871,43871,43871,0.00312000,136.87752
1704554880,2024-01-06 15:28:00,BTC/USD,43877,43879,43874,43874,0.74254601,32578.46364274
1704554820,2024-01-06 15:27:00,BTC/USD,43878,43878,43877,43877,0.00698586,306.51857922
1704554760,2024-01-06 15:26:00,BTC/USD,43879,43879,43879,43879,0.00045350,19.8991265
1704554700,2024-01-06 15:25:00,BTC/USD,43879,43879,43874,43874,0.62103529,27247.30231346
1704554640,2024-01-06 15:24:00,BTC/USD,43882,43882,43877,43879,0.12751386,5595.180662940001
1704554580,2024-01-06 15:23:00,BTC/USD,43885,43885,43882,43883,0.02856687,1253.59995621
1704554520,2024-01-06 15:22:00,BTC/USD,43882,43891,43882,43886,0.77037839,33808.82602354
1704554460,2024-01-06 15:21:00,BTC/USD,43886,43886,43882,43882,1.16649807,51188.26830774
1704554400,2024-01-06 15:20:00,BTC/USD,43890,43890,43881,43888,0.01123489,493.07685232000006
1704554340,2024-01-06 15:19:00,BTC/USD,43901,43912,43897,43897,0.10057340,4414.870539799999
1704554280,2024-01-06 15:18:00,BTC/USD,43875,43882,43872,43882,0.31784680,13947.753277599999
1704554220,2024-01-06 15:17:00,BTC/USD,43902,43902,43878,43880,0.07615843,3341.8319084
1704554160,2024-01-06 15:16:00,BTC/USD,43912,43913,43906,43906,0.09918343,4354.7476775800005
1704554100,2024-01-06 15:15:00,BTC/USD,43923,43923,43923,43923,0.00662049,290.79178227
1704554040,2024-01-06 15:14:00,BTC/USD,43900,43900,43900,43900,0.00000000,0.0
1704553980,2024-01-06 15:13:00,BTC/USD,43900,43902,43899,43900,0.06052842,2657.197638
1704553920,2024-01-06 15:12:00,BTC/USD,43910,43911,43906,43911,0.89222376,39178.43752536
1704553860,2024-01-06 15:11:00,BTC/USD,43903,43904,43901,43904,0.51919879,22794.90367616
1704553800,2024-01-06 15:10:00,BTC/USD,43892,43903,43892,43901,0.10424974,4576.66783574
1704553740,2024-01-06 15:09:00,BTC/USD,43876,43883,43876,43883,0.35986451,15791.934292330001
1704553680,2024-01-06 15:08:00,BTC/USD,43882,43884,43878,43878,0.05065130,2222.4777414
1704553620,2024-01-06 15:07:00,BTC/USD,43908,43908,43889,43889,0.18436576,8091.62884064
1704553560,2024-01-06 15:06:00,BTC/USD,43879,43901,43879,43901,0.05415823,2377.60045523
1704553500,2024-01-06 15:05:00,BTC/USD,43852,43872,43850,43872,0.11725543,5144.23022496
1704553440,2024-01-06 15:04:00,BTC/USD,43844,43848,43839,43848,0.12688745,5563.760907600001
1704553380,2024-01-06 15:03:00,BTC/USD,43849,43849,43828,43828,0.04275773,1873.98579044
1704553320,2024-01-06 15:02:00,BTC/USD,43842,43844,43842,43842,0.00503015,220.53183629999998
1704553260,2024-01-06 15:01:00,BTC/USD,43852,43857,43849,43849,0.06457985,2831.76184265
1704553200,2024-01-06 15:00:00,BTC/USD,43856,43858,43856,43856,0.12750349,5591.79305744
1704553140,2024-01-06 14:59:00,BTC/USD,43847,43847,43846,43846,0.63259163,27736.61260898
1704553080,2024-01-06 14:58:00,BTC/USD,43835,43848,43835,43848,0.60846565,26680.0018212
1704553020,2024-01-06 14:57:00,BTC/USD,43842,43842,43837,43837,0.78659561,34481.99175557
1704552960,2024-01-06 14:56:00,BTC/USD,43832,43852,43832,43850,0.62029597,27199.9782845
1704552900,2024-01-06 14:55:00,BTC/USD,43845,43859,43827,43827,0.65904861,28884.12343047
1704552840,2024-01-06 14:54:00,BTC/USD,43826,43828,43825,43828,0.11810831,5176.45101068
1704552780,2024-01-06 14:53:00,BTC/USD,43826,43834,43823,43824,0.13612741,5965.64761584
1704552720,2024-01-06 14:52:00,BTC/USD,43865,43865,43834,43834,0.08730014,3826.71433676
1704552660,2024-01-06 14:51:00,BTC/USD,43828,43837,43824,43837,0.11749193,5150.493735409999
1704552600,2024-01-06 14:50:00,BTC/USD,43828,43828,43818,43821,1.47378801,64582.86438621
1704552540,2024-01-06 14:49:00,BTC/USD,43829,43829,43829,43829,0.00961000,421.19669000000005
1704552480,2024-01-06 14:48:00,BTC/USD,43829,43829,43828,43828,0.52877915,23175.3325862
1704552420,2024-01-06 14:47:00,BTC/USD,43828,43831,43828,43831,0.07612970,3336.8408806999996
1704552360,2024-01-06 14:46:00,BTC/USD,43831,43841,43828,43832,13.51269614,592288.4972084799
1704552300,2024-01-06 14:45:00,BTC/USD,43880,43880,43838,43838,0.57771412,25325.83159256
1704552240,2024-01-06 14:44:00,BTC/USD,43871,43880,43870,43880,0.52837482,23185.087101600002
1704552180,2024-01-06 14:43:00,BTC/USD,43872,43885,43854,43884,0.51068378,22410.84700152
1704552120,2024-01-06 14:42:00,BTC/USD,43878,43879,43873,43873,0.78983981,34652.64198413
1704552060,2024-01-06 14:41:00,BTC/USD,43901,43901,43876,43876,0.82146225,36042.477681
1704552000,2024-01-06 14:40:00,BTC/USD,43916,43933,43913,43933,0.12466000,5476.68778
1704551940,2024-01-06 14:39:00,BTC/USD,43936,43936,43917,43917,0.16580854,7281.81365118
1704551880,2024-01-06 14:38:00,BTC/USD,43938,43938,43930,43930,0.17215910,7562.949263
1704551820,2024-01-06 14:37:00,BTC/USD,43917,43938,43917,43938,4.40779986,193669.91024867998
1704551760,2024-01-06 14:36:00,BTC/USD,43912,43917,43912,43917,0.57900328,25428.08704776
1704551700,2024-01-06 14:35:00,BTC/USD,43898,43910,43898,43906,0.03640551,1598.42032206
1704551640,2024-01-06 14:34:00,BTC/USD,43907,43909,43892,43893,0.18808025,8255.40641325
1704551580,2024-01-06 14:33:00,BTC/USD,43897,43907,43896,43902,0.12295400,5397.926508
1704551520,2024-01-06 14:32:00,BTC/USD,43905,43906,43890,43897,0.05860342,2572.51432774
1704551460,2024-01-06 14:31:00,BTC/USD,43905,43917,43905,43917,0.13445312,5904.77767104
1704551400,2024-01-06 14:30:00,BTC/USD,43877,43917,43877,43917,3.71625226,163206.65050242
1704551340,2024-01-06 14:29:00,BTC/USD,43883,43883,43863,43876,0.35894856,15749.227018560001
1704551280,2024-01-06 14:28:00,BTC/USD,43850,43882,43850,43882,0.57901635,25408.395470699998
1704551220,2024-01-06 14:27:00,BTC/USD,43840,43856,43840,43852,1.85599057,81388.89847564
1704551160,2024-01-06 14:26:00,BTC/USD,43839,43839,43829,43834,0.65160420,28562.4185028
1704551100,2024-01-06 14:25:00,BTC/USD,43859,43860,43855,43855,0.95595682,41923.486341100004
1704551040,2024-01-06 14:24:00,BTC/USD,43854,43859,43854,43859,0.05127955,2249.06978345
1704550980,2024-01-06 14:23:00,BTC/USD,43867,43869,43858,43859,0.60052523,26338.43606257
1704550920,2024-01-06 14:22:00,BTC/USD,43853,43857,43840,43857,0.08513962,3733.96831434
1704550860,2024-01-06 14:21:00,BTC/USD,43873,43873,43861,43861,0.14784458,6484.61112338
1704550800,2024-01-06 14:20:00,BTC/USD,43886,43886,43880,43880,0.07105416,3117.8565408000004
1704550740,2024-01-06 14:19:00,BTC/USD,43881,43886,43866,43886,0.60064974,26360.11448964
1704550680,2024-01-06 14:18:00,BTC/USD,43876,43880,43872,43880,0.68714452,30151.901537600002
1704550620,2024-01-06 14:17:00,BTC/USD,43877,43880,43862,43866,4.06747077,178423.67279682
1704550560,2024-01-06 14:16:00,BTC/USD,43874,43876,43872,43876,4.94711730,217059.7186548
1704550500,2024-01-06 14:15:00,BTC/USD,43843,43875,43843,43874,6.47778682,284206.41894068004
1704550440,2024-01-06 14:14:00,BTC/USD,43853,43853,43848,43848,2.83652257,124375.84164936001
1704550380,2024-01-06 14:13:00,BTC/USD,43835,43859,43835,43853,3.50969017,153910.44302501
1704550320,2024-01-06 14:12:00,BTC/USD,43809,43838,43809,43830,0.13628397,5973.326405100001
1704550260,2024-01-06 14:11:00,BTC/USD,43806,43811,43803,43811,0.81823956,35847.89336316
1704550200,2024-01-06 14:10:00,BTC/USD,43804,43806,43803,43803,0.33124083,14509.34207649
1704550140,2024-01-06 14:09:00,BTC/USD,43815,43815,43804,43805,0.74900184,32810.0256012
1704550080,2024-01-06 14:08:00,BTC/USD,43809,43814,43803,43814,0.14075778,6167.16137292
1704550020,2024-01-06 14:07:00,BTC/USD,43828,43828,43817,43819,0.31072891,13615.830107290001
1704549960,2024-01-06 14:06:00,BTC/USD,43833,43833,43818,43818,0.07828906,3430.47003108
1704549900,2024-01-06 14:05:00,BTC/USD,43818,43827,43818,43827,0.00785681,344.34041187
1704549840,2024-01-06 14:04:00,BTC/USD,43770,43834,43770,43817,10.39559225,455503.66561825
1704549780,2024-01-06 14:03:00,BTC/USD,43756,43770,43750,43770,0.98408954,43073.5991658
1704549720,2024-01-06 14:02:00,BTC/USD,43741,43759,43741,43759,0.07462047,3265.31714673
1704549660,2024-01-06 14:01:00,BTC/USD,43749,43749,43749,43749,0.00000000,0.0
1704549600,2024-01-06 14:00:00,BTC/USD,43741,43749,43741,43749,0.02515274,1100.40722226
1704549540,2024-01-06 13:59:00,BTC/USD,43742,43742,43741,43742,0.10991066,4807.712089719999
1704549480,2024-01-06 13:58:00,BTC/USD,43742,43742,43742,43742,0.07000000,3061.9400000000005
1704549420,2024-01-06 13:57:00,BTC/USD,43748,43755,43742,43742,0.09972511,4362.17576162
1704549360,2024-01-06 13:56:00,BTC/USD,43751,43751,43741,43741,0.08419832,3682.91871512
1704549300,2024-01-06 13:55:00,BTC/USD,43759,43759,43758,43759,0.31234884,13668.07288956
1704549240,2024-01-06 13:54:00,BTC/USD,43750,43758,43750,43758,0.02805907,1227.80878506
1704549180,2024-01-06 13:53:00,BTC/USD,43740,43742,43740,43740,0.02648969,1158.6590406
1704549120,2024-01-06 13:52:00,BTC/USD,43749,43749,43745,43746,0.24112037,10548.05170602
1704549060,2024-01-06 13:51:00,BTC/USD,43753,43754,43746,43746,0.60631727,26523.95529342
1704549000,2024-01-06 13:50:00,BTC/USD,43759,43759,43755,43756,0.18948178,8290.964765679999
1704548940,2024-01-06 13:49:00,BTC/USD,43733,43759,43733,43759,1.98622643,86915.28235037
1704548880,2024-01-06 13:48:00,BTC/USD,43743,43743,43732,43732,0.27947888,12222.17038016
1704548820,2024-01-06 13:47:00,BTC/USD,43716,43716,43716,43716,0.01254953,548.61525348
1704548760,2024-01-06 13:46:00,BTC/USD,43731,43731,43714,43714,0.11023086,4818.63181404
1704548700,2024-01-06 13:45:00,BTC/USD,43731,43738,43728,43738,0.04127770,1805.4040426
1704548640,2024-01-06 13:44:00,BTC/USD,43738,43739,43728,43732,0.32929019,14400.518589079998
1704548580,2024-01-06 13:43:00,BTC/USD,43744,43744,43741,43741,0.03754634,1642.3144579399998
1704548520,2024-01-06 13:42:00,BTC/USD,43717,43738,43717,43738,3.05695212,133704.97182456
1704548460,2024-01-06 13:41:00,BTC/USD,43707,43707,43706,43706,0.00151191,66.07953846
1704548400,2024-01-06 13:40:00,BTC/USD,43690,43690,43690,43690,0.20651521,9022.6495249
1704548340,2024-01-06 13:39:00,BTC/USD,43680,43682,43680,43682,0.00223317,97.54933194
1704548280,2024-01-06 13:38:00,BTC/USD,43686,43686,43683,43683,0.12760000,5573.9508
1704548220,2024-01-06 13:37:00,BTC/USD,43689,43689,43686,43686,0.11735543,5126.78931498
1704548160,2024-01-06 13:36:00,BTC/USD,43699,43701,43699,43699,0.07820289,3417.3880901099997
1704548100,2024-01-06 13:35:00,BTC/USD,43699,43699,43692,43695,0.04736458,2069.5953231000003
1704548040,2024-01-06 13:34:00,BTC/USD,43704,43704,43699,43699,0.18078468,7900.10973132
1704547980,2024-01-06 13:33:00,BTC/USD,43704,43704,43703,43703,0.05588118,2442.17520954
1704547920,2024-01-06 13:32:00,BTC/USD,43715,43717,43707,43707,0.21023108,9188.56981356
1704547860,2024-01-06 13:31:00,BTC/USD,43706,43717,43706,43717,0.59180545,25871.95885765
1704547800,2024-01-06 13:30:00,BTC/USD,43701,43717,43701,43717,0.00133153,58.210497010000005
1704547740,2024-01-06 13:29:00,BTC/USD,43704,43704,43701,43701,0.00369953,161.67316053
1704547680,2024-01-06 13:28:00,BTC/USD,43700,43700,43700,43700,0.02014620,880.3889399999999
1704547620,2024-01-06 13:27:00,BTC/USD,43708,43708,43698,43699,0.07242497,3164.89876403
1704547560,2024-01-06 13:26:00,BTC/USD,43713,43713,43712,43712,0.04415833,1930.24892096
1704547500,2024-01-06 13:25:00,BTC/USD,43712,43717,43712,43717,0.54878629,23991.29023993
1704547440,2024-01-06 13:24:00,BTC/USD,43707,43712,43707,43712,0.64496061,28192.51818432
1704547380,2024-01-06 13:23:00,BTC/USD,43702,43702,43702,43702,0.44341131,19377.96106962
1704547320,2024-01-06 13:22:00,BTC/USD,43692,43692,43684,43692,0.49756000,21739.39152
1704547260,2024-01-06 13:21:00,BTC/USD,43702,43702,43699,43699,0.07245777,3166.33209123
1704547200,2024-01-06 13:20:00,BTC/USD,43694,43702,43694,43702,0.00647701,283.05829102
1704547140,2024-01-06 13:19:00,BTC/USD,43701,43701,43694,43694,0.30586485,13364.458755900001
1704547080,2024-01-06 13:18:00,BTC/USD,43702,43702,43702,43702,0.00231277,101.07267454
1704547020,2024-01-06 13:17:00,BTC/USD,43697,43702,43697,43702,0.76070000,33244.1114
1704546960,2024-01-06 13:16:00,BTC/USD,43690,43697,43690,43697,12.55122950,548451.0754615
1704546900,2024-01-06 13:15:00,BTC/USD,43662,43682,43662,43677,0.03943298,1722.3142674599999
1704546840,2024-01-06 13:14:00,BTC/USD,43656,43656,43656,43656,0.00000000,0.0
1704546780,2024-01-06 13:13:00,BTC/USD,43656,43656,43656,43656,0.03248606,1418.2114353599998
1704546720,2024-01-06 13:12:00,BTC/USD,43651,43652,43648,43648,0.07950121,3470.0688140800003
1704546660,2024-01-06 13:11:00,BTC/USD,43629,43647,43629,43647,0.05005000,2184.53235
1704546600,2024-01-06 13:10:00,BTC/USD,43616,43624,43616,43624,0.03927064,1713.1423993600001
1704546540,2024-01-06 13:09:00,BTC/USD,43583,43607,43583,43607,0.58667929,25583.323799029997
1704546480,2024-01-06 13:08:00,BTC/USD,43603,43603,43601,43601,0.03576427,1559.35793627
1704546420,2024-01-06 13:07:00,BTC/USD,43627,43627,43592,43592,0.12054679,5254.87566968
1704546360,2024-01-06 13:06:00,BTC/USD,43616,43620,43614,43614,0.01201809,524.15697726
1704546300,2024-01-06 13:05:00,BTC/USD,43617,43619,43616,43616,0.12670000,5526.1472
1704546240,2024-01-06 13:04:00,BTC/USD,43637,43637,43625,43625,0.06797882,2965.5760225
1704546180,2024-01-06 13:03:00,BTC/USD,43638,43648,43638,43648,0.09836071,4293.24827008
1704546120,2024-01-06 13:02:00,BTC/USD,43666,43666,43631,43631,0.09688046,4226.99135026
1704546060,2024-01-06 13:01:00,BTC/USD,43666,43666,43666,43666,0.00134537,58.74692642
1704546000,2024-01-06 13:00:00,BTC/USD,43644,43667,43642,43667,0.00821331,358.65060776999997
1704545940,2024-01-06 12:59:00,BTC/USD,43638,43644,43638,43642,0.07985601,3485.07598842
1704545880,2024-01-06 12:58:00,BTC/USD,43617,43645,43617,43645,0.50167958,21895.8052691
1704545820,2024-01-06 12:57:00,BTC/USD,43617,43617,43615,43615,0.00491464,214.3520236
1704545760,2024-01-06 12:56:00,BTC/USD,43631,43631,43616,43616,0.08326676,3631.7630041599996
1704545700,2024-01-06 12:55:00,BTC/USD,43625,43629,43625,43629,0.07820000,3411.7878
1704545640,2024-01-06 12:54:00,BTC/USD,43607,43608,43585,43608,3.53621151,154207.11152808
1704545580,2024-01-06 12:53:00,BTC/USD,43621,43622,43621,43622,0.01238400,540.214848
1704545520,2024-01-06 12:52:00,BTC/USD,43616,43618,43616,43618,0.01311647,572.11418846
1704545460,2024-01-06 12:51:00,BTC/USD,43619,43619,43608,43613,0.79209296,34545.55026448
1704545400,2024-01-06 12:50:00,BTC/USD,43657,43657,43618,43619,3.82703852,166931.59320388
1704545340,2024-01-06 12:49:00,BTC/USD,43645,43645,43645,43645,0.00000000,0.0
1704545280,2024-01-06 12:48:00,BTC/USD,43655,43655,43645,43645,15.82981472,690892.2634544
1704545220,2024-01-06 12:47:00,BTC/USD,43670,43670,43656,43656,0.00396847,173.24752632
1704545160,2024-01-06 12:46:00,BTC/USD,43694,43694,43677,43679,0.02016546,880.80712734
1704545100,2024-01-06 12:45:00,BTC/USD,43671,43694,43671,43694,0.05352876,2338.88563944
1704545040,2024-01-06 12:44:00,BTC/USD,43671,43672,43671,43672,0.05134704,2242.42793088
1704544980,2024-01-06 12:43:00,BTC/USD,43685,43685,43678,43679,0.07517042,3283.3687751800003
1704544920,2024-01-06 12:42:00,BTC/USD,43688,43695,43688,43694,0.08566202,3742.9163018800004
1704544860,2024-01-06 12:41:00,BTC/USD,43688,43693,43679,43686,0.07238166,3162.06519876
1704544800,2024-01-06 12:40:00,BTC/USD,43683,43683,43683,43683,0.00145000,63.340349999999994
1704544740,2024-01-06 12:39:00,BTC/USD,43693,43693,43676,43676,0.72716459,31759.64063284
1704544680,2024-01-06 12:38:00,BTC/USD,43698,43698,43685,43685,0.10754746,4698.2107901
1704544620,2024-01-06 12:37:00,BTC/USD,43708,43708,43697,43700,0.14029548,6130.912476
1704544560,2024-01-06 12:36:00,BTC/USD,43721,43722,43721,43721,0.15928272,6963.99980112
1704544500,2024-01-06 12:35:00,BTC/USD,43719,43719,43717,43717,0.07337000,3207.51629
1704544440,2024-01-06 12:34:00,BTC/USD,43722,43722,43718,43719,0.11371859,4971.6630362099995
1704544380,2024-01-06 12:33:00,BTC/USD,43719,43722,43715,43716,0.40022494,17496.233477039998
1704544320,2024-01-06 12:32:00,BTC/USD,43722,43722,43722,43722,0.01317000,575.8187399999999
1704544260,2024-01-06 12:31:00,BTC/USD,43702,43720,43702,43720,0.03211340,1403.997848
1704544200,2024-01-06 12:30:00,BTC/USD,43702,43702,43698,43698,0.00751500,328.39047
1704544140,2024-01-06 12:29:00,BTC/USD,43703,43703,43697,43697,0.00535000,233.77894999999998
1704544080,2024-01-06 12:28:00,BTC/USD,43705,43706,43704,43705,0.02212463,966.95695415
1704544020,2024-01-06 12:27:00,BTC/USD,43712,43712,43712,43712,0.02961522,1294.5404966400001
1704543960,2024-01-06 12:26:00,BTC/USD,43698,43699,43684,43699,0.56303833,24604.21198267
1704543900,2024-01-06 12:25:00,BTC/USD,43696,43699,43696,43699,0.09797810,4281.5449919
1704543840,2024-01-06 12:24:00,BTC/USD,43705,43705,43697,43697,0.15890000,6943.453300000001
1704543780,2024-01-06 12:23:00,BTC/USD,43718,43718,43711,43711,0.16750689,7321.8936687899995
1704543720,2024-01-06 12:22:00,BTC/USD,43714,43714,43714,43714,0.03510000,1534.3614
1704543660,2024-01-06 12:21:00,BTC/USD,43720,43722,43720,43722,0.09573984,4185.93728448
1704543600,2024-01-06 12:20:00,BTC/USD,43723,43724,43715,43724,1.03932599,45443.48958676
1704543540,2024-01-06 12:19:00,BTC/USD,43742,43747,43734,43734,0.11103745,4856.1118383
1704543480,2024-01-06 12:18:00,BTC/USD,43720,43740,43720,43740,1.43447800,62744.06772
1704543420,2024-01-06 12:17:00,BTC/USD,43720,43721,43720,43721,0.09507137,4156.61536777
1704543360,2024-01-06 12:16:00,BTC/USD,43730,43730,43717,43717,0.00134626,58.85444842
1704543300,2024-01-06 12:15:00,BTC/USD,43728,43730,43728,43730,0.07199693,3148.4257489
1704543240,2024-01-06 12:14:00,BTC/USD,43722,43727,43722,43726,0.42224325,18463.0083495
1704543180,2024-01-06 12:13:00,BTC/USD,43717,43720,43713,43715,0.23181901,10133.96802215
1704543120,2024-01-06 12:12:00,BTC/USD,43732,43733,43722,43722,0.76127966,33284.66929452
1704543060,2024-01-06 12:11:00,BTC/USD,43742,43743,43738,43743,0.18832910,8238.0798213
1704543000,2024-01-06 12:10:00,BTC/USD,43739,43747,43739,43743,0.34187717,14954.733047310001
1704542940,2024-01-06 12:09:00,BTC/USD,43742,43744,43737,43739,0.69562727,30426.04116253
1704542880,2024-01-06 12:08:00,BTC/USD,43732,43736,43732,43736,0.44236649,19347.34080664
1704542820,2024-01-06 12:07:00,BTC/USD,43730,43731,43730,43731,0.08563755,3745.0156990500004
1704542760,2024-01-06 12:06:00,BTC/USD,43743,43743,43739,43739,0.02219428,970.75561292
1704542700,2024-01-06 12:05:00,BTC/USD,43762,43762,43742,43743,0.11191767,4895.61463881
1704542640,2024-01-06 12:04:00,BTC/USD,43724,43777,43724,43766,0.59698607,26127.69233962
1704542580,2024-01-06 12:03:00,BTC/USD,43719,43725,43719,43725,0.15368624,6719.930844
1704542520,2024-01-06 12:02:00,BTC/USD,43660,43689,43660,43689,0.45544213,19897.81121757
1704542460,2024-01-06 12:01:00,BTC/USD,43693,43693,43668,43668,0.09135240,3989.1766032
1704542400,2024-01-06 12:00:00,BTC/USD,43699,43699,43699,43699,0.00100000,43.699
1704542340,2024-01-06 11:59:00,BTC/USD,43699,43702,43698,43701,0.12843708,5612.828833080001
1704542280,2024-01-06 11:58:00,BTC/USD,43709,43709,43698,43699,0.07325000,3200.9517499999997
1704542220,2024-01-06 11:57:00,BTC/USD,43701,43707,43701,43707,0.01183461,517.25529927
1704542160,2024-01-06 11:56:00,BTC/USD,43688,43695,43688,43695,0.10192836,4453.7596902
1704542100,2024-01-06 11:55:00,BTC/USD,43682,43698,43682,43698,0.22516490,9839.2558002
1704542040,2024-01-06 11:54:00,BTC/USD,43686,43691,43680,43680,0.11853508,5177.6122944
1704541980,2024-01-06 11:53:00,BTC/USD,43680,43691,43677,43691,0.11475235,5013.64492385
1704541920,2024-01-06 11:52:00,BTC/USD,43673,43676,43673,43676,0.22652585,9893.7430246
1704541860,2024-01-06 11:51:00,BTC/USD,43679,43686,43675,43675,0.47591672,20785.662746
1704541800,2024-01-06 11:50:00,BTC/USD,43686,43698,43682,43682,0.11598301,5066.36984282
1704541740,2024-01-06 11:49:00,BTC/USD,43690,43691,43684,43686,0.12307563,5376.68197218
1704541680,2024-01-06 11:48:00,BTC/USD,43692,43692,43682,43682,0.09357702,4087.63138764
1704541620,2024-01-06 11:47:00,BTC/USD,43704,43704,43689,43693,0.04605682,2012.3606362599999
1704541560,2024-01-06 11:46:00,BTC/USD,43710,43710,43694,43697,0.06392235,2793.21492795
1704541500,2024-01-06 11:45:00,BTC/USD,43730,43733,43720,43720,0.17648361,7715.863429200001
1704541440,2024-01-06 11:44:00,BTC/USD,43729,43730,43729,43730,2.06169971,90158.1283183
1704541380,2024-01-06 11:43:00,BTC/USD,43710,43715,43710,43715,0.05365552,2345.5510568
1704541320,2024-01-06 11:42:00,BTC/USD,43691,43710,43690,43710,0.12665771,5536.2085041
1704541260,2024-01-06 11:41:00,BTC/USD,43685,43685,43685,43685,0.00352425,153.95686125
1704541200,2024-01-06 11:40:00,BTC/USD,43656,43689,43656,43689,7.49539930,327466.5000177
1704541140,2024-01-06 11:39:00,BTC/USD,43663,43664,43655,43656,0.23051521,10063.37200776
1704541080,2024-01-06 11:38:00,BTC/USD,43682,43682,43664,43664,0.19416132,8477.85987648
1704541020,2024-01-06 11:37:00,BTC/USD,43683,43688,43683,43683,0.67071458,29298.824998139997
1704540960,2024-01-06 11:36:00,BTC/USD,43685,43687,43682,43686,0.05853799,2557.2906311399997
1704540900,2024-01-06 11:35:00,BTC/USD,43698,43698,43689,43689,0.08343224,3645.07113336
1704540840,2024-01-06 11:34:00,BTC/USD,43704,43704,43704,43704,0.00178000,77.79312
1704540780,2024-01-06 11:33:00,BTC/USD,43698,43706,43698,43699,0.16371531,7154.19533169
1704540720,2024-01-06 11:32:00,BTC/USD,43698,43698,43685,43685,0.22776522,9949.923635699999
1704540660,2024-01-06 11:31:00,BTC/USD,43709,43711,43703,43703,0.90438228,39524.21878284
1704540600,2024-01-06 11:30:00,BTC/USD,43726,43726,43713,43713,0.19063894,8333.399984220001
1704540540,2024-01-06 11:29:00,BTC/USD,43724,43731,43715,43722,0.34615820,15134.728820400001
1704540480,2024-01-06 11:28:00,BTC/USD,43697,43721,43697,43719,0.46700183,20416.85300577
1704540420,2024-01-06 11:27:00,BTC/USD,43693,43697,43689,43697,0.21697153,9481.00494641
1704540360,2024-01-06 11:26:00,BTC/USD,43724,43724,43724,43724,0.12465589,5450.45413436
1704540300,2024-01-06 11:25:00,BTC/USD,43721,43731,43721,43723,0.37140371,16238.88441233
1704540240,2024-01-06 11:24:00,BTC/USD,43710,43718,43710,43718,0.16970000,7418.9446
1704540180,2024-01-06 11:23:00,BTC/USD,43716,43719,43714,43714,0.12632412,5522.132581680001
1704540120,2024-01-06 11:22:00,BTC/USD,43719,43719,43719,43719,0.12820824,5605.13604456
1704540060,2024-01-06 11:21:00,BTC/USD,43709,43715,43709,43715,0.13003000,5684.26145
1704540000,2024-01-06 11:20:00,BTC/USD,43706,43707,43706,43707,0.03583256,1566.13369992
1704539940,2024-01-06 11:19:00,BTC/USD,43706,43707,43703,43703,0.32736970,14307.037999099999
1704539880,2024-01-06 11:18:00,BTC/USD,43700,43709,43700,43708,0.02278753,995.99736124
1704539820,2024-01-06 11:17:00,BTC/USD,43705,43705,43701,43701,0.00268557,117.36209457
1704539760,2024-01-06 11:16:00,BTC/USD,43700,43702,43700,43702,0.14921277,6520.89647454
1704539700,2024-01-06 11:15:00,BTC/USD,43694,43694,43694,43694,0.16100000,7034.734
1704539640,2024-01-06 11:14:00,BTC/USD,43692,43692,43692,43692,0.00509357,222.54826044
1704539580,2024-01-06 11:13:00,BTC/USD,43674,43681,43674,43680,0.05561784,2429.3872512000003
1704539520,2024-01-06 11:12:00,BTC/USD,43676,43676,43666,43666,0.15082901,6586.09955066
1704539460,2024-01-06 11:11:00,BTC/USD,43715,43716,43689,43689,0.16417886,7172.810214540001
1704539400,2024-01-06 11:10:00,BTC/USD,43681,43693,43675,43693,0.14723173,6432.9959788900005
1704539340,2024-01-06 11:09:00,BTC/USD,43683,43692,43683,43692,0.07646431,3340.87863252
1704539280,2024-01-06 11:08:00,BTC/USD,43688,43696,43688,43693,0.19171000,8376.38503
1704539220,2024-01-06 11:07:00,BTC/USD,43670,43675,43664,43675,0.36031342,15736.6886185
1704539160,2024-01-06 11:06:00,BTC/USD,43681,43681,43666,43666,0.22288351,9732.43134766
1704539100,2024-01-06 11:05:00,BTC/USD,43698,43698,43681,43681,0.26787388,11700.99895228
1704539040,2024-01-06 11:04:00,BTC/USD,43702,43706,43697,43697,0.23202960,10138.9974312
1704538980,2024-01-06 11:03:00,BTC/USD,43703,43704,43701,43704,0.17069060,7459.8619824
1704538920,2024-01-06 11:02:00,BTC/USD,43690,43690,43688,43690,0.03018055,1318.5882295000001
1704538860,2024-01-06 11:01:00,BTC/USD,43691,43691,43689,43689,0.74346000,32481.02394
1704538800,2024-01-06 11:00:00,BTC/USD,43717,43717,43710,43710,0.00155755,68.0805105
1704538740,2024-01-06 10:59:00,BTC/USD,43749,43749,43718,43726,0.22504682,9840.39725132
1704538680,2024-01-06 10:58:00,BTC/USD,43714,43714,43714,43714,0.15000000,6557.099999999999
1704538620,2024-01-06 10:57:00,BTC/USD,43725,43725,43713,43713,0.14264020,6235.2310626
1704538560,2024-01-06 10:56:00,BTC/USD,43720,43721,43713,43717,0.04781768,2090.44551656
1704538500,2024-01-06 10:55:00,BTC/USD,43727,43734,43727,43734,0.11850000,5182.478999999999
1704538440,2024-01-06 10:54:00,BTC/USD,43730,43730,43716,43719,2.01806863,88227.94243497001
1704538380,2024-01-06 10:53:00,BTC/USD,43735,43735,43735,43735,0.07400000,3236.39
1704538320,2024-01-06 10:52:00,BTC/USD,43730,43731,43724,43724,0.68904499,30127.80314276
1704538260,2024-01-06 10:51:00,BTC/USD,43725,43725,43716,43716,0.09373993,4097.93477988
1704538200,2024-01-06 10:50:00,BTC/USD,43725,43729,43724,43728,0.07697916,3366.14470848
1704538140,2024-01-06 10:49:00,BTC/USD,43712,43718,43712,43718,0.04353667,1903.33613906
1704538080,2024-01-06 10:48:00,BTC/USD,43749,43749,43745,43745,0.45495064,19901.8157468
1704538020,2024-01-06 10:47:00,BTC/USD,43745,43745,43739,43739,0.05685183,2486.64219237
1704537960,2024-01-06 10:46:00,BTC/USD,43751,43753,43734,43734,0.06558040,2868.0932135999997
1704537900,2024-01-06 10:45:00,BTC/USD,43760,43760,43752,43752,0.00318365,139.2910548
1704537840,2024-01-06 10:44:00,BTC/USD,43770,43771,43753,43753,0.08824243,3860.87103979
1704537780,2024-01-06 10:43:00,BTC/USD,43752,43786,43752,43775,1.18783558,51997.5025145
1704537720,2024-01-06 10:42:00,BTC/USD,43721,43730,43720,43730,0.53827947,23538.9612231
1704537660,2024-01-06 10:41:00,BTC/USD,43736,43736,43727,43727,0.01549013,677.3369145099999
1704537600,2024-01-06 10:40:00,BTC/USD,43754,43763,43737,43737,0.52197152,22829.46837024
1704537540,2024-01-06 10:39:00,BTC/USD,43746,43746,43746,43746,0.03419094,1495.71686124
1704537480,2024-01-06 10:38:00,BTC/USD,43745,43747,43744,43744,0.04301345,1881.5803568000001
1704537420,2024-01-06 10:37:00,BTC/USD,43743,43752,43743,43747,1.82415430,79801.2781621
1704537360,2024-01-06 10:36:00,BTC/USD,43731,43737,43731,43737,0.01059220,463.2710514
1704537300,2024-01-06 10:35:00,BTC/USD,43718,43732,43718,43728,0.15280424,6681.82380672
1704537240,2024-01-06 10:34:00,BTC/USD,43703,43717,43701,43717,0.06331078,2767.75736926
1704537180,2024-01-06 10:33:00,BTC/USD,43708,43708,43706,43706,0.00163377,71.40555162000001
1704537120,2024-01-06 10:32:00,BTC/USD,43699,43699,43699,43699,0.00024135,10.546753650000001
1704537060,2024-01-06 10:31:00,BTC/USD,43716,43716,43700,43700,0.17582895,7683.725115
1704537000,2024-01-06 10:30:00,BTC/USD,43736,43737,43720,43720,0.07670000,3353.324
1704536940,2024-01-06 10:29:00,BTC/USD,43716,43739,43716,43739,0.00980508,428.86439412000004
1704536880,2024-01-06 10:28:00,BTC/USD,43694,43704,43694,43704,0.05504284,2405.5922793600002
1704536820,2024-01-06 10:27:00,BTC/USD,43686,43686,43680,43685,0.00348385,152.19198725
1704536760,2024-01-06 10:26:00,BTC/USD,43679,43682,43679,43682,0.06904511,3016.0284950200003
1704536700,2024-01-06 10:25:00,BTC/USD,43677,43679,43677,43679,0.08864854,3872.0795786599997
1704536640,2024-01-06 10:24:00,BTC/USD,43677,43679,43676,43679,0.06281215,2743.5718998499997
1704536580,2024-01-06 10:23:00,BTC/USD,43671,43678,43671,43678,0.02701234,1179.84498652
1704536520,2024-01-06 10:22:00,BTC/USD,43671,43671,43671,43671,0.00000000,0.0
1704536460,2024-01-06 10:21:00,BTC/USD,43673,43673,43667,43671,0.57234753,24994.988982630002
1704536400,2024-01-06 10:20:00,BTC/USD,43676,43680,43668,43675,0.14426835,6300.9201862499995
1704536340,2024-01-06 10:19:00,BTC/USD,43669,43677,43669,43677,0.20601636,8998.17655572
1704536280,2024-01-06 10:18:00,BTC/USD,43670,43675,43662,43662,0.29485665,12874.0310523
1704536220,2024-01-06 10:17:00,BTC/USD,43643,43643,43641,43642,0.03946504,1722.33327568
1704536160,2024-01-06 10:16:00,BTC/USD,43632,43633,43632,43633,0.07480000,3263.7484000000004
1704536100,2024-01-06 10:15:00,BTC/USD,43637,43637,43629,43635,0.06363609,2776.7607871500004
1704536040,2024-01-06 10:14:00,BTC/USD,43630,43630,43630,43630,0.00057000,24.8691
1704535980,2024-01-06 10:13:00,BTC/USD,43639,43639,43629,43637,0.69455669,30308.37028153
1704535920,2024-01-06 10:12:00,BTC/USD,43647,43651,43639,43639,0.47710168,20820.24021352
1704535860,2024-01-06 10:11:00,BTC/USD,43653,43655,43653,43655,0.03590583,1567.46900865
1704535800,2024-01-06 10:10:00,BTC/USD,43638,43638,43638,43638,0.07000000,3054.6600000000003
1704535740,2024-01-06 10:09:00,BTC/USD,43620,43635,43620,43635,0.04962106,2165.2149531
1704535680,2024-01-06 10:08:00,BTC/USD,43657,43657,43617,43617,0.13564034,5916.22470978
1704535620,2024-01-06 10:07:00,BTC/USD,43636,43640,43635,43640,0.12501000,5455.4364000000005
1704535560,2024-01-06 10:06:00,BTC/USD,43649,43649,43639,43639,0.76955546,33582.630718939996
1704535500,2024-01-06 10:05:00,BTC/USD,43672,43680,43651,43651,0.19287000,8418.96837
1704535440,2024-01-06 10:04:00,BTC/USD,43645,43654,43640,43654,0.14260238,6225.16429652
1704535380,2024-01-06 10:03:00,BTC/USD,43658,43658,43649,43649,0.05862937,2559.11337113
1704535320,2024-01-06 10:02:00,BTC/USD,43677,43677,43663,43663,0.19729000,8614.27327
1704535260,2024-01-06 10:01:00,BTC/USD,43712,43712,43712,43712,0.00000000,0.0
1704535200,2024-01-06 10:00:00,BTC/USD,43712,43712,43712,43712,0.02387466,1043.60913792
1704535140,2024-01-06 09:59:00,BTC/USD,43670,43670,43670,43670,0.00165000,72.0555
1704535080,2024-01-06 09:58:00,BTC/USD,43684,43684,43665,43665,0.18294299,7988.20565835
1704535020,2024-01-06 09:57:00,BTC/USD,43703,43703,43686,43686,0.02661919,1162.88593434
1704534960,2024-01-06 09:56:00,BTC/USD,43699,43700,43699,43700,0.02386647,1042.964739
1704534900,2024-01-06 09:55:00,BTC/USD,43698,43698,43698,43698,0.07520234,3286.19185332
1704534840,2024-01-06 09:54:00,BTC/USD,43709,43711,43707,43711,0.53590509,23424.94738899
1704534780,2024-01-06 09:53:00,BTC/USD,43677,43693,43677,43693,0.23330000,10193.5769
1704534720,2024-01-06 09:52:00,BTC/USD,43691,43691,43677,43677,0.07646363,3339.70196751
1704534660,2024-01-06 09:51:00,BTC/USD,43696,43699,43692,43692,0.49372066,21571.64307672
1704534600,2024-01-06 09:50:00,BTC/USD,43727,43727,43692,43692,0.26696725,11664.333086999999
1704534540,2024-01-06 09:49:00,BTC/USD,43736,43736,43736,43736,0.00565506,247.32970416
1704534480,2024-01-06 09:48:00,BTC/USD,43737,43739,43735,43735,0.21380000,9350.543
1704534420,2024-01-06 09:47:00,BTC/USD,43745,43745,43741,43741,0.03679462,1609.43347342
1704534360,2024-01-06 09:46:00,BTC/USD,43769,43769,43748,43748,0.16899668,7393.2667566400005
1704534300,2024-01-06 09:45:00,BTC/USD,43770,43780,43770,43771,0.22524481,9859.190578509999
1704534240,2024-01-06 09:44:00,BTC/USD,43742,43758,43742,43758,0.07771187,3400.5160074600003
1704534180,2024-01-06 09:43:00,BTC/USD,43741,43742,43740,43741,0.04969221,2173.58695761
1704534120,2024-01-06 09:42:00,BTC/USD,43728,43729,43728,43728,0.23889028,10446.19416384
1704534060,2024-01-06 09:41:00,BTC/USD,43728,43728,43728,43728,0.07329000,3204.8251199999995
1704534000,2024-01-06 09:40:00,BTC/USD,43745,43750,43744,43744,0.50972938,22297.60199872
1704533940,2024-01-06 09:39:00,BTC/USD,43740,43740,43740,43740,0.07231045,3162.859083
1704533880,2024-01-06 09:38:00,BTC/USD,43747,43747,43746,43746,0.23056000,10086.07776
1704533820,2024-01-06 09:37:00,BTC/USD,43739,43739,43739,43739,0.00133000,58.17287
1704533760,2024-01-06 09:36:00,BTC/USD,43743,43743,43743,43743,0.39727389,17377.95177027
1704533700,2024-01-06 09:35:00,BTC/USD,43728,43728,43714,43714,0.79562601,34779.99540114
1704533640,2024-01-06 09:34:00,BTC/USD,43732,43732,43728,43729,0.10374557,4536.69003053
1704533580,2024-01-06 09:33:00,BTC/USD,43743,43743,43727,43727,0.11839912,5177.23832024
1704533520,2024-01-06 09:32:00,BTC/USD,43751,43751,43751,43751,0.00000000,0.0
1704533460,2024-01-06 09:31:00,BTC/USD,43751,43751,43751,43751,0.49607875,21703.941391250002
1704533400,2024-01-06 09:30:00,BTC/USD,43746,43766,43746,43766,0.01150330,503.4534278
1704533340,2024-01-06 09:29:00,BTC/USD,43747,43748,43747,43748,0.14470000,6330.335599999999
1704533280,2024-01-06 09:28:00,BTC/USD,43750,43750,43748,43748,0.05494021,2403.52430708
1704533220,2024-01-06 09:27:00,BTC/USD,43749,43770,43749,43770,0.02886000,1263.2022
1704533160,2024-01-06 09:26:00,BTC/USD,43744,43744,43744,43744,0.00331000,144.79264
1704533100,2024-01-06 09:25:00,BTC/USD,43777,43777,43767,43767,0.15050138,6586.993898459999
1704533040,2024-01-06 09:24:00,BTC/USD,43752,43762,43744,43760,0.66617274,29151.719102400002
1704532980,2024-01-06 09:23:00,BTC/USD,43763,43763,43752,43752,0.16612744,7268.40775488
1704532920,2024-01-06 09:22:00,BTC/USD,43756,43760,43756,43760,0.14669671,6419.4480296
1704532860,2024-01-06 09:21:00,BTC/USD,43767,43767,43754,43755,0.10450420,4572.581271
1704532800,2024-01-06 09:20:00,BTC/USD,43771,43778,43763,43763,0.61428032,26882.749644159998
1704532740,2024-01-06 09:19:00,BTC/USD,43769,43771,43769,43770,0.34841000,15249.9057
1704532680,2024-01-06 09:18:00,BTC/USD,43774,43775,43758,43766,0.16964382,7424.6314261200005
1704532620,2024-01-06 09:17:00,BTC/USD,43767,43775,43767,43775,0.82601037,36158.60394675
1704532560,2024-01-06 09:16:00,BTC/USD,43759,43770,43759,43770,0.58259521,25500.1923417
1704532500,2024-01-06 09:15:00,BTC/USD,43751,43759,43751,43759,0.07101000,3107.32659
1704532440,2024-01-06 09:14:00,BTC/USD,43745,43757,43745,43757,0.01180000,516.3326
1704532380,2024-01-06 09:13:00,BTC/USD,43734,43746,43733,43746,0.71995009,31494.93663714
1704532320,2024-01-06 09:12:00,BTC/USD,43734,43735,43733,43735,0.05883991,2573.3634638500002
1704532260,2024-01-06 09:11:00,BTC/USD,43766,43766,43733,43736,0.26060306,11397.73543216
1704532200,2024-01-06 09:10:00,BTC/USD,43765,43766,43765,43766,0.08588000,3758.62408
1704532140,2024-01-06 09:09:00,BTC/USD,43762,43766,43762,43766,0.07593332,3323.29768312
1704532080,2024-01-06 09:08:00,BTC/USD,43741,43757,43741,43757,0.11254510,4924.6359407
1704532020,2024-01-06 09:07:00,BTC/USD,43709,43742,43709,43742,0.09408420,4115.4310764
1704531960,2024-01-06 09:06:00,BTC/USD,43701,43702,43701,43702,0.07265000,3174.9503000000004
1704531900,2024-01-06 09:05:00,BTC/USD,43712,43714,43700,43700,0.87756073,38349.403901
1704531840,2024-01-06 09:04:00,BTC/USD,43699,43712,43699,43712,0.07242000,3165.62304
1704531780,2024-01-06 09:03:00,BTC/USD,43695,43700,43695,43700,0.58833335,25710.167395
1704531720,2024-01-06 09:02:00,BTC/USD,43696,43698,43692,43692,0.16907638,7387.28519496
1704531660,2024-01-06 09:01:00,BTC/USD,43703,43705,43701,43704,0.09386478,4102.26634512
1704531600,2024-01-06 09:00:00,BTC/USD,43734,43741,43694,43694,0.19035377,8317.31762638
1704531540,2024-01-06 08:59:00,BTC/USD,43723,43736,43723,43732,0.15890708,6949.32442256
1704531480,2024-01-06 08:58:00,BTC/USD,43720,43725,43720,43725,0.10310000,4508.0475
1704531420,2024-01-06 08:57:00,BTC/USD,43732,43732,43724,43724,0.12606425,5512.033267
1704531360,2024-01-06 08:56:00,BTC/USD,43720,43754,43720,43737,0.10057601,4398.89294937
1704531300,2024-01-06 08:55:00,BTC/USD,43723,43723,43714,43716,0.44592062,19493.86582392
1704531240,2024-01-06 08:54:00,BTC/USD,43723,43723,43723,43723,0.07210000,3152.4283
1704531180,2024-01-06 08:53:00,BTC/USD,43713,43723,43713,43723,0.05880000,2570.9123999999997
1704531120,2024-01-06 08:52:00,BTC/USD,43695,43706,43695,43706,0.14521289,6346.67457034
1704531060,2024-01-06 08:51:00,BTC/USD,43704,43705,43696,43696,0.35430601,15481.75541296
1704531000,2024-01-06 08:50:00,BTC/USD,43690,43703,43690,43703,0.57771110,25247.7082033
1704530940,2024-01-06 08:49:00,BTC/USD,43704,43704,43692,43696,0.51050772,22307.14533312
1704530880,2024-01-06 08:48:00,BTC/USD,43681,43710,43681,43704,0.15468074,6760.1670609600005
1704530820,2024-01-06 08:47:00,BTC/USD,43692,43692,43680,43680,0.65364605,28551.259464
1704530760,2024-01-06 08:46:00,BTC/USD,43681,43681,43677,43677,0.11817148,5161.37573196
1704530700,2024-01-06 08:45:00,BTC/USD,43672,43672,43672,43672,0.07329000,3200.72088
1704530640,2024-01-06 08:44:00,BTC/USD,43665,43665,43665,43665,0.07095727,3098.34919455
1704530580,2024-01-06 08:43:00,BTC/USD,43669,43669,43664,43664,0.11348033,4955.00512912
1704530520,2024-01-06 08:42:00,BTC/USD,43671,43671,43668,43668,0.07213887,3150.1601751599997
1704530460,2024-01-06 08:41:00,BTC/USD,43686,43686,43682,43682,0.07181603,3137.06782246
1704530400,2024-01-06 08:40:00,BTC/USD,43677,43677,43671,43673,0.35050513,15307.61054249
1704530340,2024-01-06 08:39:00,BTC/USD,43691,43696,43683,43683,0.08232612,3596.25189996
1704530280,2024-01-06 08:38:00,BTC/USD,43700,43700,43691,43691,0.00293571,128.26410561
1704530220,2024-01-06 08:37:00,BTC/USD,43715,43720,43707,43707,0.13143940,5744.821855800001
1704530160,2024-01-06 08:36:00,BTC/USD,43721,43721,43720,43720,0.07484613,3272.2728036
1704530100,2024-01-06 08:35:00,BTC/USD,43716,43716,43715,43715,0.04560568,1993.6523012
1704530040,2024-01-06 08:34:00,BTC/USD,43741,43743,43720,43720,0.10633970,4649.171684
1704529980,2024-01-06 08:33:00,BTC/USD,43717,43717,43714,43714,0.00775828,339.14545192
1704529920,2024-01-06 08:32:00,BTC/USD,43725,43731,43719,43719,0.08031694,3511.37629986
1704529860,2024-01-06 08:31:00,BTC/USD,43732,43732,43729,43729,0.02638647,1153.8539466299999
1704529800,2024-01-06 08:30:00,BTC/USD,43750,43750,43750,43750,0.00134000,58.625
1704529740,2024-01-06 08:29:00,BTC/USD,43729,43742,43729,43742,0.00261675,114.46187850000001
1704529680,2024-01-06 08:28:00,BTC/USD,43716,43721,43716,43719,0.08744381,3822.9559293899997
1704529620,2024-01-06 08:27:00,BTC/USD,43727,43729,43722,43722,0.59162373,25866.97272306
1704529560,2024-01-06 08:26:00,BTC/USD,43707,43732,43707,43731,0.28784077,12587.56471287
1704529500,2024-01-06 08:25:00,BTC/USD,43720,43722,43708,43708,0.65717849,28723.95744092
1704529440,2024-01-06 08:24:00,BTC/USD,43697,43765,43697,43751,9.77100394,427491.19337894
1704529380,2024-01-06 08:23:00,BTC/USD,43676,43691,43676,43691,0.01764416,770.89099456
1704529320,2024-01-06 08:22:00,BTC/USD,43645,43655,43645,43655,0.01253298,547.1272419000001
1704529260,2024-01-06 08:21:00,BTC/USD,43648,43648,43648,43648,0.07000000,3055.36
1704529200,2024-01-06 08:20:00,BTC/USD,43649,43656,43649,43656,0.07486841,3268.4553069599997
1704529140,2024-01-06 08:19:00,BTC/USD,43658,43661,43657,43661,0.66471922,29022.305864420003
1704529080,2024-01-06 08:18:00,BTC/USD,43644,43676,43644,43671,1.27369037,55623.33214827
1704529020,2024-01-06 08:17:00,BTC/USD,43644,43657,43644,43654,0.50501965,22046.127801100003
1704528960,2024-01-06 08:16:00,BTC/USD,43621,43621,43620,43620,0.01880642,820.3360404
1704528900,2024-01-06 08:15:00,BTC/USD,43621,43621,43617,43617,0.32997974,14392.72631958
1704528840,2024-01-06 08:14:00,BTC/USD,43625,43625,43619,43620,0.01866538,814.1838756
1704528780,2024-01-06 08:13:00,BTC/USD,43601,43634,43601,43634,0.38213737,16674.18200258
1704528720,2024-01-06 08:12:00,BTC/USD,43595,43602,43595,43602,0.54517307,23770.63619814
1704528660,2024-01-06 08:11:00,BTC/USD,43595,43595,43595,43595,0.09336731,4070.3478794499997
1704528600,2024-01-06 08:10:00,BTC/USD,43622,43623,43607,43607,0.26128216,11393.731151119999
1704528540,2024-01-06 08:09:00,BTC/USD,43622,43622,43622,43622,0.00450000,196.29899999999998
1704528480,2024-01-06 08:08:00,BTC/USD,43623,43623,43623,43623,0.12000082,5234.79577086
1704528420,2024-01-06 08:07:00,BTC/USD,43604,43606,43604,43606,0.42833218,18677.85304108
1704528360,2024-01-06 08:06:00,BTC/USD,43626,43626,43608,43610,4.03193298,175832.5972578
1704528300,2024-01-06 08:05:00,BTC/USD,43636,43636,43625,43625,0.06036125,2633.25953125
1704528240,2024-01-06 08:04:00,BTC/USD,43630,43649,43626,43649,1.14954527,50176.501490229995
1704528180,2024-01-06 08:03:00,BTC/USD,43653,43653,43640,43640,0.04877626,2128.5959864
1704528120,2024-01-06 08:02:00,BTC/USD,43672,43672,43654,43654,0.10490846,4579.6739128399995
1704528060,2024-01-06 08:01:00,BTC/USD,43682,43682,43671,43672,0.12589996,5498.30305312
1704528000,2024-01-06 08:00:00,BTC/USD,43688,43690,43688,43690,0.08255109,3606.6571221
1704527940,2024-01-06 07:59:00,BTC/USD,43698,43698,43697,43697,0.07955608,3476.3620277600003
1704527880,2024-01-06 07:58:00,BTC/USD,43681,43697,43681,43697,2.37401111,103737.16347367
1704527820,2024-01-06 07:57:00,BTC/USD,43678,43678,43678,43678,0.00000000,0.0
1704527760,2024-01-06 07:56:00,BTC/USD,43678,43681,43678,43678,0.11303000,4936.9243400000005
1704527700,2024-01-06 07:55:00,BTC/USD,43666,43670,43666,43670,0.61819901,26996.7507667
1704527640,2024-01-06 07:54:00,BTC/USD,43638,43638,43638,43638,0.00000000,0.0
1704527580,2024-01-06 07:53:00,BTC/USD,43647,43647,43638,43638,0.07255360,3166.0939968
1704527520,2024-01-06 07:52:00,BTC/USD,43660,43662,43657,43657,0.19746658,8620.79848306
1704527460,2024-01-06 07:51:00,BTC/USD,43662,43680,43662,43680,0.35396569,15461.2213392
1704527400,2024-01-06 07:50:00,BTC/USD,43656,43656,43645,43645,0.23693000,10340.80985
1704527340,2024-01-06 07:49:00,BTC/USD,43665,43665,43656,43656,0.04170682,1820.75293392
1704527280,2024-01-06 07:48:00,BTC/USD,43669,43669,43666,43666,0.53893965,23533.3387569
1704527220,2024-01-06 07:47:00,BTC/USD,43666,43670,43666,43668,0.08566000,3740.60088
1704527160,2024-01-06 07:46:00,BTC/USD,43669,43669,43668,43668,0.00077542,33.86104056
1704527100,2024-01-06 07:45:00,BTC/USD,43681,43681,43668,43669,0.19424093,8482.30717217
1704527040,2024-01-06 07:44:00,BTC/USD,43676,43681,43675,43681,0.69245749,30247.23562069
1704526980,2024-01-06 07:43:00,BTC/USD,43676,43676,43676,43676,0.00000000,0.0
1704526920,2024-01-06 07:42:00,BTC/USD,43676,43676,43675,43676,0.87308792,38132.987993920004
1704526860,2024-01-06 07:41:00,BTC/USD,43660,43670,43652,43670,3.04282845,132880.3184115
1704526800,2024-01-06 07:40:00,BTC/USD,43646,43646,43646,43646,0.00054000,23.56884
1704526740,2024-01-06 07:39:00,BTC/USD,43641,43660,43641,43659,0.85464400,37312.902396
1704526680,2024-01-06 07:38:00,BTC/USD,43605,43619,43605,43619,0.00712750,310.8944225
1704526620,2024-01-06 07:37:00,BTC/USD,43590,43590,43578,43580,0.09274000,4041.6092000000003
1704526560,2024-01-06 07:36:00,BTC/USD,43602,43602,43602,43602,0.00000000,0.0
1704526500,2024-01-06 07:35:00,BTC/USD,43605,43605,43602,43602,0.03006473,1310.88235746
1704526440,2024-01-06 07:34:00,BTC/USD,43602,43602,43602,43602,0.00000000,0.0
1704526380,2024-01-06 07:33:00,BTC/USD,43599,43602,43599,43602,1.18093551,51491.15010702
1704526320,2024-01-06 07:32:00,BTC/USD,43642,43642,43604,43604,0.11453545,4994.2037617999995
1704526260,2024-01-06 07:31:00,BTC/USD,43641,43646,43641,43646,0.07733356,3375.30055976
1704526200,2024-01-06 07:30:00,BTC/USD,43647,43652,43647,43652,24.96224001,1089651.7009165199
1704526140,2024-01-06 07:29:00,BTC/USD,43648,43649,43643,43647,0.17442411,7613.08912917
1704526080,2024-01-06 07:28:00,BTC/USD,43629,43638,43626,43638,0.55563046,24246.602013480002
1704526020,2024-01-06 07:27:00,BTC/USD,43622,43632,43619,43630,0.32639466,14240.5990158
1704525960,2024-01-06 07:26:00,BTC/USD,43630,43631,43623,43623,1.08651650,47397.10927950001
1704525900,2024-01-06 07:25:00,BTC/USD,43619,43638,43619,43638,0.71748085,31309.4293323
1704525840,2024-01-06 07:24:00,BTC/USD,43628,43628,43628,43628,0.00000000,0.0
1704525780,2024-01-06 07:23:00,BTC/USD,43622,43628,43622,43628,0.06654000,2903.00712
1704525720,2024-01-06 07:22:00,BTC/USD,43618,43629,43618,43629,0.32573000,14211.27417
1704525660,2024-01-06 07:21:00,BTC/USD,43614,43617,43614,43617,0.02118000,923.8080600000001
1704525600,2024-01-06 07:20:00,BTC/USD,43608,43611,43608,43611,0.07156000,3120.80316
1704525540,2024-01-06 07:19:00,BTC/USD,43603,43604,43589,43589,0.26475000,11540.18775
1704525480,2024-01-06 07:18:00,BTC/USD,43560,43571,43548,43571,0.85219865,37131.147379149996
1704525420,2024-01-06 07:17:00,BTC/USD,43510,43572,43510,43572,0.21657264,9436.50307008
1704525360,2024-01-06 07:16:00,BTC/USD,43473,43505,43440,43490,6.25190068,271895.16057320003
1704525300,2024-01-06 07:15:00,BTC/USD,43489,43502,43489,43493,0.01575980,685.4409814
1704525240,2024-01-06 07:14:00,BTC/USD,43501,43503,43494,43494,0.09330458,4058.18940252
1704525180,2024-01-06 07:13:00,BTC/USD,43509,43509,43509,43509,0.00990000,430.7391
1704525120,2024-01-06 07:12:00,BTC/USD,43503,43520,43503,43516,0.07302000,3177.53832
1704525060,2024-01-06 07:11:00,BTC/USD,43499,43523,43499,43512,0.09623832,4187.52177984
1704525000,2024-01-06 07:10:00,BTC/USD,43519,43519,43508,43508,0.01196000,520.35568
1704524940,2024-01-06 07:09:00,BTC/USD,43546,43546,43523,43525,0.07170575,3120.99276875
1704524880,2024-01-06 07:08:00,BTC/USD,43543,43557,43543,43546,0.03425544,1491.68739024
1704524820,2024-01-06 07:07:00,BTC/USD,43493,43497,43493,43497,0.07443000,3237.48171
1704524760,2024-01-06 07:06:00,BTC/USD,43471,43492,43461,43491,0.07364746,3203.00168286
1704524700,2024-01-06 07:05:00,BTC/USD,43523,43523,43474,43474,0.08788296,3820.62380304
1704524640,2024-01-06 07:04:00,BTC/USD,43492,43523,43492,43522,0.14928000,6496.9641599999995
1704524580,2024-01-06 07:03:00,BTC/USD,43481,43481,43475,43475,0.47484860,20644.042885
1704524520,2024-01-06 07:02:00,BTC/USD,43514,43514,43496,43496,0.01252570,544.8178472000001
1704524460,2024-01-06 07:01:00,BTC/USD,43526,43527,43487,43487,0.10128697,4404.66646439
1704524400,2024-01-06 07:00:00,BTC/USD,43503,43503,43495,43495,0.00900378,391.6194111
1704524340,2024-01-06 06:59:00,BTC/USD,43506,43506,43502,43502,0.00344504,149.86613008
1704524280,2024-01-06 06:58:00,BTC/USD,43530,43530,43504,43506,0.05115343,2225.48112558
1704524220,2024-01-06 06:57:00,BTC/USD,43490,43525,43490,43525,0.02289441,996.47919525
1704524160,2024-01-06 06:56:00,BTC/USD,43503,43503,43482,43482,2.17961476,94774.00899432001
1704524100,2024-01-06 06:55:00,BTC/USD,43560,43560,43504,43508,6.30978940,274526.3172152
1704524040,2024-01-06 06:54:00,BTC/USD,43566,43566,43560,43560,1.39945909,60960.4379604
1704523980,2024-01-06 06:53:00,BTC/USD,43567,43567,43567,43567,0.00108000,47.05236
1704523920,2024-01-06 06:52:00,BTC/USD,43569,43580,43568,43577,0.08773352,3823.16360104
1704523860,2024-01-06 06:51:00,BTC/USD,43571,43575,43571,43575,0.00729098,317.7044535
1704523800,2024-01-06 06:50:00,BTC/USD,43603,43603,43575,43575,0.07146000,3113.8695
1704523740,2024-01-06 06:49:00,BTC/USD,43589,43589,43572,43572,1.17742556,51302.786500320006
1704523680,2024-01-06 06:48:00,BTC/USD,43604,43607,43592,43592,1.22767109,53516.63815528
1704523620,2024-01-06 06:47:00,BTC/USD,43646,43646,43623,43623,0.05086619,2218.93580637
1704523560,2024-01-06 06:46:00,BTC/USD,43613,43640,43613,43640,0.02080412,907.8917968
1704523500,2024-01-06 06:45:00,BTC/USD,43600,43600,43600,43600,0.00099830,43.525879999999994
1704523440,2024-01-06 06:44:00,BTC/USD,43589,43589,43588,43588,0.03120610,1360.2114868
1704523380,2024-01-06 06:43:00,BTC/USD,43610,43610,43598,43598,0.02307952,1006.22091296
1704523320,2024-01-06 06:42:00,BTC/USD,43642,43642,43626,43626,0.00518088,226.02107088
1704523260,2024-01-06 06:41:00,BTC/USD,43640,43640,43633,43633,0.00355000,154.89715
1704523200,2024-01-06 06:40:00,BTC/USD,43650,43650,43643,43643,0.55575000,24254.59725
1704523140,2024-01-06 06:39:00,BTC/USD,43682,43687,43647,43652,0.17251494,7530.622160880001
1704523080,2024-01-06 06:38:00,BTC/USD,43677,43681,43677,43681,0.06681244,2918.43419164
1704523020,2024-01-06 06:37:00,BTC/USD,43693,43698,43693,43698,0.00564549,246.69662202
1704522960,2024-01-06 06:36:00,BTC/USD,43655,43684,43655,43684,0.08168351,3568.26245084
1704522900,2024-01-06 06:35:00,BTC/USD,43660,43660,43660,43660,0.00092580,40.420428
1704522840,2024-01-06 06:34:00,BTC/USD,43660,43664,43652,43652,0.79070407,34515.81406364
1704522780,2024-01-06 06:33:00,BTC/USD,43645,43645,43645,43645,0.00000000,0.0
1704522720,2024-01-06 06:32:00,BTC/USD,43632,43645,43632,43645,0.43361009,18924.91237805
1704522660,2024-01-06 06:31:00,BTC/USD,43616,43623,43598,43623,0.03009111,1312.66449153
1704522600,2024-01-06 06:30:00,BTC/USD,43650,43650,43628,43628,0.02406410,1049.8685548
1704522540,2024-01-06 06:29:00,BTC/USD,43644,43644,43625,43625,0.07874574,3435.2829075
1704522480,2024-01-06 06:28:00,BTC/USD,43634,43634,43634,43634,0.00000000,0.0
1704522420,2024-01-06 06:27:00,BTC/USD,43630,43634,43616,43634,0.03319963,1448.63265542
1704522360,2024-01-06 06:26:00,BTC/USD,43586,43636,43586,43636,0.66474513,29006.818492680002
1704522300,2024-01-06 06:25:00,BTC/USD,43571,43608,43571,43608,0.61847806,26970.591240480004
1704522240,2024-01-06 06:24:00,BTC/USD,43600,43606,43572,43572,0.49475925,21557.650041
1704522180,2024-01-06 06:23:00,BTC/USD,43592,43606,43592,43606,0.10624195,4632.7864717
1704522120,2024-01-06 06:22:00,BTC/USD,43615,43615,43609,43615,0.01659764,723.9060686
1704522060,2024-01-06 06:21:00,BTC/USD,43646,43646,43635,43635,0.09076875,3960.6944062499997
1704522000,2024-01-06 06:20:00,BTC/USD,43628,43628,43625,43625,0.00240870,105.0795375
1704521940,2024-01-06 06:19:00,BTC/USD,43628,43628,43618,43618,0.07130934,3110.37079212
1704521880,2024-01-06 06:18:00,BTC/USD,43640,43640,43624,43624,0.00933749,407.33866376000003
1704521820,2024-01-06 06:17:00,BTC/USD,43662,43662,43639,43639,0.82277250,35904.9691275
1704521760,2024-01-06 06:16:00,BTC/USD,43666,43666,43666,43666,0.00155000,67.6823
1704521700,2024-01-06 06:15:00,BTC/USD,43659,43684,43659,43675,0.07442056,3250.3179579999996
1704521640,2024-01-06 06:14:00,BTC/USD,43657,43657,43650,43653,0.00807489,352.49317317
1704521580,2024-01-06 06:13:00,BTC/USD,43633,43663,43626,43663,0.10814357,4721.87269691
1704521520,2024-01-06 06:12:00,BTC/USD,43588,43639,43576,43639,4.18863576,182787.87593064
1704521460,2024-01-06 06:11:00,BTC/USD,43634,43634,43592,43592,5.66466825,246934.218354
1704521400,2024-01-06 06:10:00,BTC/USD,43643,43645,43639,43639,0.60883527,26568.962347530003
1704521340,2024-01-06 06:09:00,BTC/USD,43681,43681,43643,43643,1.86190253,81259.01211679
1704521280,2024-01-06 06:08:00,BTC/USD,43682,43682,43682,43682,0.00774000,338.09868
1704521220,2024-01-06 06:07:00,BTC/USD,43693,43706,43693,43697,0.02339555,1022.31534835
1704521160,2024-01-06 06:06:00,BTC/USD,43680,43681,43680,43681,0.00773000,337.65413
1704521100,2024-01-06 06:05:00,BTC/USD,43684,43684,43657,43657,0.09626242,4202.52846994
1704521040,2024-01-06 06:04:00,BTC/USD,43690,43690,43690,43690,0.00000000,0.0
1704520980,2024-01-06 06:03:00,BTC/USD,43697,43697,43690,43690,0.07590000,3316.071
1704520920,2024-01-06 06:02:00,BTC/USD,43691,43691,43671,43686,2.12662023,92903.53136778
1704520860,2024-01-06 06:01:00,BTC/USD,43697,43697,43697,43697,0.00049200,21.498924000000002
1704520800,2024-01-06 06:00:00,BTC/USD,43728,43728,43728,43728,0.07000000,3060.9600000000005
1704520740,2024-01-06 05:59:00,BTC/USD,43731,43739,43731,43738,0.18131134,7930.1953889199995
1704520680,2024-01-06 05:58:00,BTC/USD,43735,43735,43732,43732,0.00590371,258.18104572000004
1704520620,2024-01-06 05:57:00,BTC/USD,43740,43740,43723,43723,0.01169330,511.2661559
1704520560,2024-01-06 05:56:00,BTC/USD,43757,43757,43757,43757,0.00956139,418.37774222999997
1704520500,2024-01-06 05:55:00,BTC/USD,43687,43696,43687,43691,0.00896000,391.47135999999995
1704520440,2024-01-06 05:54:00,BTC/USD,43656,43656,43640,43653,1.99143729,86932.21202037
1704520380,2024-01-06 05:53:00,BTC/USD,43673,43673,43658,43658,0.10122871,4419.44302118
1704520320,2024-01-06 05:52:00,BTC/USD,43666,43695,43658,43680,1.30170950,56858.67096
1704520260,2024-01-06 05:51:00,BTC/USD,43717,43717,43670,43670,6.44120838,281287.5699546
1704520200,2024-01-06 05:50:00,BTC/USD,43761,43761,43717,43717,0.00469692,205.33525164000002
1704520140,2024-01-06 05:49:00,BTC/USD,43757,43763,43757,43763,0.84138038,36821.329569940004
1704520080,2024-01-06 05:48:00,BTC/USD,43765,43774,43765,43774,0.00486000,212.74164
1704520020,2024-01-06 05:47:00,BTC/USD,43725,43756,43724,43743,0.94362983,41277.19965369
1704519960,2024-01-06 05:46:00,BTC/USD,43745,43745,43725,43725,0.04492411,1964.3067097500002
1704519900,2024-01-06 05:45:00,BTC/USD,43757,43757,43745,43745,0.10818460,4732.5353270000005
1704519840,2024-01-06 05:44:00,BTC/USD,43782,43782,43751,43751,0.03343350,1462.7490584999998
1704519780,2024-01-06 05:43:00,BTC/USD,43775,43776,43772,43772,0.04392143,1922.52883396
1704519720,2024-01-06 05:42:00,BTC/USD,43790,43800,43782,43782,0.12532036,5486.776001519999
1704519660,2024-01-06 05:41:00,BTC/USD,43784,43791,43784,43787,0.17420530,7627.927471100001
1704519600,2024-01-06 05:40:00,BTC/USD,43814,43814,43779,43784,0.01894511,829.4926962400001
1704519540,2024-01-06 05:39:00,BTC/USD,43825,43825,43825,43825,0.00055000,24.10375
1704519480,2024-01-06 05:38:00,BTC/USD,43819,43825,43817,43825,0.02618402,1147.5146765
1704519420,2024-01-06 05:37:00,BTC/USD,43808,43816,43808,43816,0.00609000,266.83944
1704519360,2024-01-06 05:36:00,BTC/USD,43789,43816,43789,43812,0.20587508,9019.79900496
1704519300,2024-01-06 05:35:00,BTC/USD,43777,43792,43777,43782,0.12171794,5329.05484908
1704519240,2024-01-06 05:34:00,BTC/USD,43789,43795,43775,43775,0.15471043,6772.449073250001
1704519180,2024-01-06 05:33:00,BTC/USD,43786,43789,43773,43783,0.17655397,7730.06246851
1704519120,2024-01-06 05:32:00,BTC/USD,43773,43773,43773,43773,0.98498694,43115.83332462
1704519060,2024-01-06 05:31:00,BTC/USD,43752,43779,43752,43779,0.21850099,9565.75484121
1704519000,2024-01-06 05:30:00,BTC/USD,43744,43744,43744,43744,0.15193607,6646.29144608
1704518940,2024-01-06 05:29:00,BTC/USD,43745,43745,43717,43717,5.10523652,223185.62494484
1704518880,2024-01-06 05:28:00,BTC/USD,43778,43778,43734,43736,2.00215574,87566.28344464001
1704518820,2024-01-06 05:27:00,BTC/USD,43813,43813,43782,43782,0.04344056,1901.9145979200002
1704518760,2024-01-06 05:26:00,BTC/USD,43779,43812,43779,43812,0.59886390,26237.4251868
1704518700,2024-01-06 05:25:00,BTC/USD,43791,43795,43780,43780,0.78834892,34513.9157176
1704518640,2024-01-06 05:24:00,BTC/USD,43804,43805,43782,43782,2.90361756,127126.18401191999
1704518580,2024-01-06 05:23:00,BTC/USD,43828,43828,43808,43808,0.08587824,3762.15393792
1704518520,2024-01-06 05:22:00,BTC/USD,43817,43831,43812,43831,0.79299035,34757.56003085
1704518460,2024-01-06 05:21:00,BTC/USD,43820,43822,43818,43822,0.07165851,3140.2192252199998
1704518400,2024-01-06 05:20:00,BTC/USD,43817,43829,43802,43829,0.69596124,30503.285187960002
1704518340,2024-01-06 05:19:00,BTC/USD,43811,43811,43810,43810,0.08156303,3573.2763443
1704518280,2024-01-06 05:18:00,BTC/USD,43829,43829,43801,43801,2.85531412,125065.61377012
1704518220,2024-01-06 05:17:00,BTC/USD,43855,43855,43823,43823,3.06355335,134254.09845705
1704518160,2024-01-06 05:16:00,BTC/USD,43845,43866,43839,43864,2.03678469,89341.52364216001
1704518100,2024-01-06 05:15:00,BTC/USD,43861,43861,43844,43844,0.59673773,26163.369034119998
1704518040,2024-01-06 05:14:00,BTC/USD,43878,43878,43871,43875,0.55296030,24261.1331625
1704517980,2024-01-06 05:13:00,BTC/USD,43884,43884,43874,43874,0.04558479,1999.98707646
1704517920,2024-01-06 05:12:00,BTC/USD,43887,43889,43877,43877,0.08822023,3870.8390317099997
1704517860,2024-01-06 05:11:00,BTC/USD,43900,43900,43897,43897,0.07119000,3125.02743
1704517800,2024-01-06 05:10:00,BTC/USD,43883,43904,43883,43901,0.12422000,5453.3822199999995
1704517740,2024-01-06 05:09:00,BTC/USD,43853,43874,43851,43874,0.07887055,3460.3665106999997
1704517680,2024-01-06 05:08:00,BTC/USD,43865,43866,43844,43844,2.21254265,97006.7199466
1704517620,2024-01-06 05:07:00,BTC/USD,43876,43879,43865,43879,48.82137332,2142233.03990828
1704517560,2024-01-06 05:06:00,BTC/USD,43885,43885,43875,43876,2.12815011,93374.71422636
1704517500,2024-01-06 05:05:00,BTC/USD,43879,43879,43879,43879,0.34185541,15000.27353539
1704517440,2024-01-06 05:04:00,BTC/USD,43889,43889,43880,43880,0.35270000,15476.476
1704517380,2024-01-06 05:03:00,BTC/USD,43892,43895,43891,43893,0.16358000,7180.01694
1704517320,2024-01-06 05:02:00,BTC/USD,43903,43905,43902,43902,0.35434684,15556.53496968
1704517260,2024-01-06 05:01:00,BTC/USD,43892,43904,43892,43904,0.41716691,18315.29601664
1704517200,2024-01-06 05:00:00,BTC/USD,43886,43904,43885,43904,0.34609000,15194.73536
1704517140,2024-01-06 04:59:00,BTC/USD,43887,43887,43886,43886,0.10826917,4751.50079462
1704517080,2024-01-06 04:58:00,BTC/USD,43885,43891,43884,43884,0.96397802,42303.21142968
1704517020,2024-01-06 04:57:00,BTC/USD,43911,43911,43892,43892,0.46084580,20227.4438536
1704516960,2024-01-06 04:56:00,BTC/USD,43876,43907,43876,43907,1.70086844,74680.03059508
1704516900,2024-01-06 04:55:00,BTC/USD,43892,43893,43876,43876,0.05014572,2200.19361072
1704516840,2024-01-06 04:54:00,BTC/USD,43891,43891,43877,43878,0.35498908,15576.210852240001
1704516780,2024-01-06 04:53:00,BTC/USD,43903,43903,43875,43876,8.23761117,361433.42769492
1704516720,2024-01-06 04:52:00,BTC/USD,43909,43909,43905,43906,0.13613553,5977.16658018
1704516660,2024-01-06 04:51:00,BTC/USD,43919,43919,43911,43911,0.07485000,3286.73835
1704516600,2024-01-06 04:50:00,BTC/USD,43911,43914,43911,43914,0.03497000,1535.6725800000002
1704516540,2024-01-06 04:49:00,BTC/USD,43917,43919,43912,43913,0.08255496,3625.2359584799997
1704516480,2024-01-06 04:48:00,BTC/USD,43922,43922,43913,43913,0.51785733,22740.668932290002
1704516420,2024-01-06 04:47:00,BTC/USD,43929,43929,43927,43927,0.07062000,3102.12474
1704516360,2024-01-06 04:46:00,BTC/USD,43935,43935,43926,43926,0.18588052,8164.9877215199995
1704516300,2024-01-06 04:45:00,BTC/USD,43946,43946,43926,43936,0.08542325,3753.155912
1704516240,2024-01-06 04:44:00,BTC/USD,43957,43963,43957,43963,0.03159000,1388.79117
1704516180,2024-01-06 04:43:00,BTC/USD,43942,43942,43941,43941,0.00214000,94.03374
1704516120,2024-01-06 04:42:00,BTC/USD,43938,43941,43938,43941,0.00351000,154.23291
1704516060,2024-01-06 04:41:00,BTC/USD,43941,43941,43941,43941,0.00577000,253.53957
1704516000,2024-01-06 04:40:00,BTC/USD,43951,43951,43951,43951,0.00098000,43.071979999999996
1704515940,2024-01-06 04:39:00,BTC/USD,43955,43955,43955,43955,0.00000000,0.0
1704515880,2024-01-06 04:38:00,BTC/USD,43955,43955,43955,43955,0.57875776,25439.2973408
1704515820,2024-01-06 04:37:00,BTC/USD,43939,43939,43936,43936,0.53451803,23484.58416608
1704515760,2024-01-06 04:36:00,BTC/USD,43926,43926,43925,43925,0.01521501,668.3193142499999
1704515700,2024-01-06 04:35:00,BTC/USD,43942,43942,43927,43927,0.06031590,2649.4965392999998
1704515640,2024-01-06 04:34:00,BTC/USD,43942,43942,43942,43942,0.00849304,373.20116368000004
1704515580,2024-01-06 04:33:00,BTC/USD,43968,43971,43956,43956,1.14787214,50455.867785840004
1704515520,2024-01-06 04:32:00,BTC/USD,43966,43976,43966,43976,0.01849000,813.11624
1704515460,2024-01-06 04:31:00,BTC/USD,43939,43943,43939,43943,0.76966807,33821.52400001
1704515400,2024-01-06 04:30:00,BTC/USD,43944,43946,43941,43946,0.53529873,23524.237988579996
1704515340,2024-01-06 04:29:00,BTC/USD,43942,43942,43935,43942,0.03920618,1722.79796156
1704515280,2024-01-06 04:28:00,BTC/USD,43938,43944,43938,43944,0.01953000,858.22632
1704515220,2024-01-06 04:27:00,BTC/USD,43945,43951,43941,43950,0.03088935,1357.5869324999999
1704515160,2024-01-06 04:26:00,BTC/USD,43934,43934,43934,43934,0.00000000,0.0
1704515100,2024-01-06 04:25:00,BTC/USD,43934,43934,43934,43934,0.00980000,430.5532
1704515040,2024-01-06 04:24:00,BTC/USD,43914,43914,43914,43914,0.19250000,8453.445
1704514980,2024-01-06 04:23:00,BTC/USD,43922,43928,43912,43912,0.07924563,3479.83410456
1704514920,2024-01-06 04:22:00,BTC/USD,43931,43931,43923,43923,0.11316000,4970.32668
1704514860,2024-01-06 04:21:00,BTC/USD,43924,43926,43924,43924,0.77655259,34109.29596316
1704514800,2024-01-06 04:20:00,BTC/USD,43916,43917,43916,43917,0.03280000,1440.4776000000002
1704514740,2024-01-06 04:19:00,BTC/USD,43925,43925,43911,43913,0.90740252,39846.76686076
1704514680,2024-01-06 04:18:00,BTC/USD,43932,43937,43932,43937,0.00699119,307.17191503000004
1704514620,2024-01-06 04:17:00,BTC/USD,43927,43927,43927,43927,0.00055000,24.159850000000002
1704514560,2024-01-06 04:16:00,BTC/USD,43954,43954,43934,43936,0.25089436,11023.29460096
1704514500,2024-01-06 04:15:00,BTC/USD,43963,43965,43951,43965,0.05748592,2527.3684728000003
1704514440,2024-01-06 04:14:00,BTC/USD,43962,43974,43962,43963,0.05124000,2252.66412
1704514380,2024-01-06 04:13:00,BTC/USD,43961,43962,43958,43958,0.00421805,185.41704190000002
1704514320,2024-01-06 04:12:00,BTC/USD,43982,43987,43972,43972,0.01932451,849.73735372
1704514260,2024-01-06 04:11:00,BTC/USD,43991,43991,43977,43983,0.01997728,878.66070624
1704514200,2024-01-06 04:10:00,BTC/USD,43993,43993,43993,43993,0.00101000,44.43293
1704514140,2024-01-06 04:09:00,BTC/USD,43997,43997,43997,43997,0.00152000,66.87544
1704514080,2024-01-06 04:08:00,BTC/USD,43992,43996,43991,43996,0.12499934,5499.47096264
1704514020,2024-01-06 04:07:00,BTC/USD,43980,43993,43979,43991,0.00735786,323.67961926
1704513960,2024-01-06 04:06:00,BTC/USD,44004,44004,43992,43992,0.79969873,35180.34653016
1704513900,2024-01-06 04:05:00,BTC/USD,43984,44010,43975,44010,0.38379255,16890.7101255
1704513840,2024-01-06 04:04:00,BTC/USD,43991,43991,43984,43984,0.10418877,4582.63885968
1704513780,2024-01-06 04:03:00,BTC/USD,43995,43995,43995,43995,0.01522000,669.6039
1704513720,2024-01-06 04:02:00,BTC/USD,43969,43969,43969,43969,0.50616380,22255.516122200002
1704513660,2024-01-06 04:01:00,BTC/USD,43968,43968,43968,43968,0.49448260,21741.4109568
1704513600,2024-01-06 04:00:00,BTC/USD,43973,43973,43970,43970,0.01289271,566.8924587
1704513540,2024-01-06 03:59:00,BTC/USD,43981,43981,43981,43981,0.01527000,671.58987
1704513480,2024-01-06 03:58:00,BTC/USD,43985,43985,43985,43985,0.00831000,365.51535
1704513420,2024-01-06 03:57:00,BTC/USD,43976,43976,43976,43976,0.00000000,0.0
1704513360,2024-01-06 03:56:00,BTC/USD,43980,43980,43976,43976,0.08121086,3571.3287793599998
1704513300,2024-01-06 03:55:00,BTC/USD,43987,43987,43982,43982,0.02734000,1202.46788
1704513240,2024-01-06 03:54:00,BTC/USD,44000,44000,43991,43991,0.01594252,701.32739732
1704513180,2024-01-06 03:53:00,BTC/USD,43986,44000,43986,44000,0.68326558,30063.685520000003
1704513120,2024-01-06 03:52:00,BTC/USD,43987,43987,43987,43987,0.01429956,628.99474572
1704513060,2024-01-06 03:51:00,BTC/USD,43998,43999,43981,43990,0.72155129,31741.041247099998
1704513000,2024-01-06 03:50:00,BTC/USD,43989,43989,43989,43989,0.00000000,0.0
1704512940,2024-01-06 03:49:00,BTC/USD,43992,43992,43989,43989,0.01631919,717.86484891
1704512880,2024-01-06 03:48:00,BTC/USD,44003,44003,43988,43988,0.51753764,22765.44570832
1704512820,2024-01-06 03:47:00,BTC/USD,44020,44020,44020,44020,0.06900000,3037.38
1704512760,2024-01-06 03:46:00,BTC/USD,44012,44024,44012,44024,0.83961787,36963.33710888
1704512700,2024-01-06 03:45:00,BTC/USD,44023,44023,44023,44023,0.00219211,96.50325853000001
1704512640,2024-01-06 03:44:00,BTC/USD,44032,44032,44030,44032,0.12760000,5618.4832
1704512580,2024-01-06 03:43:00,BTC/USD,44022,44053,44022,44051,0.52173903,22983.12601053
1704512520,2024-01-06 03:42:00,BTC/USD,44020,44020,44020,44020,0.00207000,91.1214
1704512460,2024-01-06 03:41:00,BTC/USD,44033,44045,44029,44029,0.50367495,22176.30437355
1704512400,2024-01-06 03:40:00,BTC/USD,43996,44033,43996,44032,0.55243202,24324.68670464
1704512340,2024-01-06 03:39:00,BTC/USD,44002,44002,44002,44002,0.01143452,503.14174904
1704512280,2024-01-06 03:38:00,BTC/USD,44009,44009,44000,44006,0.98437711,43318.499102660004
1704512220,2024-01-06 03:37:00,BTC/USD,43971,43987,43971,43987,0.05321386,2340.7180598200002
1704512160,2024-01-06 03:36:00,BTC/USD,43966,43966,43966,43966,0.00072000,31.655520000000003
1704512100,2024-01-06 03:35:00,BTC/USD,43966,43969,43966,43967,0.52499373,23082.399326910003
1704512040,2024-01-06 03:34:00,BTC/USD,43968,43970,43966,43966,0.02654281,1166.98118446
1704511980,2024-01-06 03:33:00,BTC/USD,43969,43974,43966,43974,0.10477526,4607.38728324
1704511920,2024-01-06 03:32:00,BTC/USD,43955,43978,43955,43972,0.12431908,5466.55858576
1704511860,2024-01-06 03:31:00,BTC/USD,43949,43949,43935,43949,1.68624310,74108.6980019
1704511800,2024-01-06 03:30:00,BTC/USD,43956,43956,43950,43950,0.00268431,117.9754245
1704511740,2024-01-06 03:29:00,BTC/USD,43965,43965,43955,43955,0.00679172,298.53005260000003
1704511680,2024-01-06 03:28:00,BTC/USD,43967,43967,43967,43967,0.00024239,10.657161129999999
1704511620,2024-01-06 03:27:00,BTC/USD,43963,43963,43961,43961,0.01095745,481.70045945000004
1704511560,2024-01-06 03:26:00,BTC/USD,43962,43968,43962,43963,0.53257200,23413.462836000002
1704511500,2024-01-06 03:25:00,BTC/USD,43976,43980,43973,43975,0.54003349,23747.97272275
1704511440,2024-01-06 03:24:00,BTC/USD,43982,43985,43974,43975,0.34041555,14969.773811250001
1704511380,2024-01-06 03:23:00,BTC/USD,43950,43954,43947,43954,0.05790117,2544.98802618
1704511320,2024-01-06 03:22:00,BTC/USD,43954,43956,43954,43956,0.00154296,67.82234976
1704511260,2024-01-06 03:21:00,BTC/USD,43954,43957,43949,43949,0.01929567,848.0254008300001
1704511200,2024-01-06 03:20:00,BTC/USD,43974,43975,43974,43975,0.01431396,629.456391
1704511140,2024-01-06 03:19:00,BTC/USD,43960,43960,43960,43960,0.00207000,90.99719999999999
1704511080,2024-01-06 03:18:00,BTC/USD,43938,43939,43938,43939,0.52010884,22853.06232076
1704511020,2024-01-06 03:17:00,BTC/USD,43935,43938,43935,43938,0.01274690,560.0732922
1704510960,2024-01-06 03:16:00,BTC/USD,43934,43935,43925,43935,0.01594000,700.3239
1704510900,2024-01-06 03:15:00,BTC/USD,43913,43931,43913,43931,0.64558160,28361.0452696
1704510840,2024-01-06 03:14:00,BTC/USD,43934,43935,43926,43926,0.20608051,9052.29248226
1704510780,2024-01-06 03:13:00,BTC/USD,43933,43933,43929,43930,0.56191714,24685.019960200003
1704510720,2024-01-06 03:12:00,BTC/USD,43926,43933,43926,43933,0.03795164,1667.3294001200002
1704510660,2024-01-06 03:11:00,BTC/USD,43925,43929,43925,43928,0.70651940,31035.9842032
1704510600,2024-01-06 03:10:00,BTC/USD,43916,43933,43916,43923,1.36494350,59952.413350500006
1704510540,2024-01-06 03:09:00,BTC/USD,43916,43916,43913,43916,0.12152264,5336.78825824
1704510480,2024-01-06 03:08:00,BTC/USD,43911,43917,43911,43917,0.53972229,23702.983809930003
1704510420,2024-01-06 03:07:00,BTC/USD,43884,43894,43881,43894,0.48142487,21131.66324378
1704510360,2024-01-06 03:06:00,BTC/USD,43909,43910,43895,43895,0.04006457,1758.63430015
1704510300,2024-01-06 03:05:00,BTC/USD,43888,43903,43888,43902,0.52527265,23060.519880300002
1704510240,2024-01-06 03:04:00,BTC/USD,43879,43894,43863,43868,5.32429634,233566.23184312
1704510180,2024-01-06 03:03:00,BTC/USD,43912,43912,43882,43884,1.02806173,45115.46095931999
1704510120,2024-01-06 03:02:00,BTC/USD,43931,43931,43904,43909,0.04815645,2114.50156305
1704510060,2024-01-06 03:01:00,BTC/USD,43963,43965,43937,43937,0.55172315,24241.06004155
1704510000,2024-01-06 03:00:00,BTC/USD,43942,43961,43942,43961,1.06760125,46932.818551250006
1704509940,2024-01-06 02:59:00,BTC/USD,43951,43951,43945,43949,0.05490072,2412.83174328
1704509880,2024-01-06 02:58:00,BTC/USD,43958,43965,43958,43963,0.00969985,426.43450555
1704509820,2024-01-06 02:57:00,BTC/USD,43956,43956,43955,43956,0.50754026,22309.439668559997
1704509760,2024-01-06 02:56:00,BTC/USD,43961,43961,43951,43951,0.03633675,1597.0364992500001
1704509700,2024-01-06 02:55:00,BTC/USD,43972,43972,43962,43969,0.39833811,17514.52835859
1704509640,2024-01-06 02:54:00,BTC/USD,43963,43963,43963,43963,0.00100026,43.97443038
1704509580,2024-01-06 02:53:00,BTC/USD,43942,43943,43942,43943,0.00442296,194.35813128
1704509520,2024-01-06 02:52:00,BTC/USD,43937,43946,43932,43946,0.54652590,24017.6272014
1704509460,2024-01-06 02:51:00,BTC/USD,43929,43935,43927,43935,0.97132357,42675.101047950004
1704509400,2024-01-06 02:50:00,BTC/USD,43943,43953,43943,43952,0.07000868,3077.02150336
1704509340,2024-01-06 02:49:00,BTC/USD,43956,43956,43939,43940,1.09845473,48266.1008362
1704509280,2024-01-06 02:48:00,BTC/USD,43945,43958,43945,43958,0.21590866,9490.912876280001
1704509220,2024-01-06 02:47:00,BTC/USD,43942,43942,43942,43942,0.00158572,69.67970824000001
1704509160,2024-01-06 02:46:00,BTC/USD,43960,43960,43946,43946,0.02799850,1230.422081
1704509100,2024-01-06 02:45:00,BTC/USD,43961,43964,43959,43962,0.25163604,11062.42359048
1704509040,2024-01-06 02:44:00,BTC/USD,43966,43966,43964,43964,0.00157000,69.02348
1704508980,2024-01-06 02:43:00,BTC/USD,43962,43962,43939,43939,0.37632941,16535.53794599
1704508920,2024-01-06 02:42:00,BTC/USD,43955,43955,43955,43955,0.01163770,511.53510350000005
1704508860,2024-01-06 02:41:00,BTC/USD,43958,43958,43939,43944,0.60879047,26752.68841368
1704508800,2024-01-06 02:40:00,BTC/USD,43968,43968,43967,43968,0.00795806,349.89998208
1704508740,2024-01-06 02:39:00,BTC/USD,43996,43996,43971,43973,0.16737516,7359.98791068
1704508680,2024-01-06 02:38:00,BTC/USD,43987,43999,43987,43996,0.35380463,15565.98850148
1704508620,2024-01-06 02:37:00,BTC/USD,43979,43984,43979,43984,0.49378384,21718.588418559997
1704508560,2024-01-06 02:36:00,BTC/USD,43961,43967,43961,43967,0.07892176,3469.9530219199996
1704508500,2024-01-06 02:35:00,BTC/USD,43958,43969,43958,43969,0.00622550,273.7290095
1704508440,2024-01-06 02:34:00,BTC/USD,43958,43966,43958,43966,0.56121212,24674.25206792
1704508380,2024-01-06 02:33:00,BTC/USD,43975,43975,43958,43958,0.55807064,24531.669193119997
1704508320,2024-01-06 02:32:00,BTC/USD,43971,43978,43967,43978,1.87671561,82534.19909657999
1704508260,2024-01-06 02:31:00,BTC/USD,43953,43980,43953,43976,0.52234226,22970.523225759996
1704508200,2024-01-06 02:30:00,BTC/USD,43941,43957,43941,43956,1.43382846,63025.36378776
1704508140,2024-01-06 02:29:00,BTC/USD,43951,43952,43940,43940,0.60762308,26698.9581352
1704508080,2024-01-06 02:28:00,BTC/USD,43949,43949,43949,43949,0.00643000,282.59207
1704508020,2024-01-06 02:27:00,BTC/USD,43944,43950,43944,43950,0.04095135,1799.8118324999998
1704507960,2024-01-06 02:26:00,BTC/USD,43944,43946,43937,43937,0.03027913,1330.37413481
1704507900,2024-01-06 02:25:00,BTC/USD,43934,43934,43934,43934,0.00251000,110.27434000000001
1704507840,2024-01-06 02:24:00,BTC/USD,43923,43936,43923,43933,0.72668779,31925.57467807
1704507780,2024-01-06 02:23:00,BTC/USD,43917,43918,43917,43918,0.00674000,296.00732
1704507720,2024-01-06 02:22:00,BTC/USD,43924,43924,43914,43919,0.65138915,28608.360078849997
1704507660,2024-01-06 02:21:00,BTC/USD,43909,43929,43906,43929,1.25668684,55204.99619436
1704507600,2024-01-06 02:20:00,BTC/USD,43909,43924,43907,43907,0.02151203,944.52870121
1704507540,2024-01-06 02:19:00,BTC/USD,43894,43920,43894,43920,0.94129144,41341.520044799996
1704507480,2024-01-06 02:18:00,BTC/USD,43874,43894,43873,43894,0.72022814,31613.69397716
1704507420,2024-01-06 02:17:00,BTC/USD,43905,43905,43874,43874,2.20916246,96924.79377003999
1704507360,2024-01-06 02:16:00,BTC/USD,43928,43931,43918,43918,1.06763000,46888.174340000005
1704507300,2024-01-06 02:15:00,BTC/USD,43929,43937,43923,43935,0.12137342,5332.5412077
1704507240,2024-01-06 02:14:00,BTC/USD,43930,43936,43929,43936,0.05963483,2620.11589088
1704507180,2024-01-06 02:13:00,BTC/USD,43917,43928,43909,43928,0.63939380,28087.2908464
1704507120,2024-01-06 02:12:00,BTC/USD,43959,43959,43934,43934,0.28881590,12688.837750600002
1704507060,2024-01-06 02:11:00,BTC/USD,43973,43973,43953,43953,0.02146091,943.27137723
1704507000,2024-01-06 02:10:00,BTC/USD,43974,43975,43968,43969,0.04000464,1758.96401616
1704506940,2024-01-06 02:09:00,BTC/USD,43991,43991,43977,43977,0.00255730,112.46238210000001
1704506880,2024-01-06 02:08:00,BTC/USD,43956,43987,43956,43985,0.65378914,28756.9153229
1704506820,2024-01-06 02:07:00,BTC/USD,43988,43988,43958,43958,1.63990921,72087.12905317999
1704506760,2024-01-06 02:06:00,BTC/USD,43999,43999,43988,43988,0.03609069,1587.55727172
1704506700,2024-01-06 02:05:00,BTC/USD,43979,43995,43979,43995,0.06813017,2997.3868291500003
1704506640,2024-01-06 02:04:00,BTC/USD,43968,43988,43968,43977,0.91309919,40155.36307863
1704506580,2024-01-06 02:03:00,BTC/USD,44010,44010,43983,43983,0.00934140,410.8627962
1704506520,2024-01-06 02:02:00,BTC/USD,44037,44037,44013,44013,0.09866524,4342.55320812
1704506460,2024-01-06 02:01:00,BTC/USD,44031,44047,44031,44047,0.00334000,147.11698
1704506400,2024-01-06 02:00:00,BTC/USD,44012,44012,43985,44001,0.53706596,23631.439305959997
1704506340,2024-01-06 01:59:00,BTC/USD,44001,44011,44001,44009,0.41555196,18288.02620764
1704506280,2024-01-06 01:58:00,BTC/USD,44010,44010,43977,43995,2.16260667,95143.88044665
1704506220,2024-01-06 01:57:00,BTC/USD,44031,44031,44012,44012,0.02838824,1249.42321888
1704506160,2024-01-06 01:56:00,BTC/USD,44034,44038,44031,44031,0.06860000,3020.5265999999997
1704506100,2024-01-06 01:55:00,BTC/USD,44037,44042,44037,44042,0.01951537,859.49592554
1704506040,2024-01-06 01:54:00,BTC/USD,44027,44036,44027,44031,0.03314692,1459.49203452
1704505980,2024-01-06 01:53:00,BTC/USD,44047,44047,44044,44046,0.60791813,26776.36195398
1704505920,2024-01-06 01:52:00,BTC/USD,44041,44051,44032,44046,0.00583429,256.97713734
1704505860,2024-01-06 01:51:00,BTC/USD,44053,44057,44040,44040,0.35461269,15617.1428676
1704505800,2024-01-06 01:50:00,BTC/USD,44047,44056,44047,44055,0.21035832,9267.3357876
1704505740,2024-01-06 01:49:00,BTC/USD,44036,44036,44030,44033,0.03083086,1357.5752583800002
1704505680,2024-01-06 01:48:00,BTC/USD,44041,44042,44032,44040,0.01810363,797.2838651999999
1704505620,2024-01-06 01:47:00,BTC/USD,44065,44065,44053,44053,0.01220698,537.75408994
1704505560,2024-01-06 01:46:00,BTC/USD,44067,44067,44066,44066,0.00402000,177.14532
1704505500,2024-01-06 01:45:00,BTC/USD,44071,44085,44067,44067,0.01263007,556.56929469
1704505440,2024-01-06 01:44:00,BTC/USD,44091,44091,44075,44075,0.29671706,13077.804419499998
1704505380,2024-01-06 01:43:00,BTC/USD,44074,44089,44074,44087,0.92937431,40973.32520497
1704505320,2024-01-06 01:42:00,BTC/USD,44067,44067,44048,44067,0.04853871,2138.9553335699998
1704505260,2024-01-06 01:41:00,BTC/USD,44088,44088,44074,44074,0.51378383,22644.50852342
1704505200,2024-01-06 01:40:00,BTC/USD,44080,44087,44080,44087,0.00167790,73.9735773
1704505140,2024-01-06 01:39:00,BTC/USD,44088,44088,44085,44085,0.00432000,190.4472
1704505080,2024-01-06 01:38:00,BTC/USD,44068,44082,44067,44071,0.54812909,24156.59712539
1704505020,2024-01-06 01:37:00,BTC/USD,44073,44076,44052,44052,0.14456638,6368.43817176
1704504960,2024-01-06 01:36:00,BTC/USD,44056,44079,44054,44079,0.03069158,1352.85415482
1704504900,2024-01-06 01:35:00,BTC/USD,44051,44056,44051,44056,0.03055914,1346.31347184
1704504840,2024-01-06 01:34:00,BTC/USD,44051,44063,44051,44057,0.53917215,23754.30741255
1704504780,2024-01-06 01:33:00,BTC/USD,44013,44025,44013,44025,0.08040000,3539.61
1704504720,2024-01-06 01:32:00,BTC/USD,44074,44074,44054,44054,0.51835656,22835.67989424
1704504660,2024-01-06 01:31:00,BTC/USD,44063,44063,44063,44063,0.15000000,6609.45
1704504600,2024-01-06 01:30:00,BTC/USD,44048,44055,44048,44055,0.01002867,441.81305685
1704504540,2024-01-06 01:29:00,BTC/USD,44035,44044,44035,44044,0.11253207,4956.36249108
1704504480,2024-01-06 01:28:00,BTC/USD,44052,44052,44042,44045,0.07421932,3268.9899494
1704504420,2024-01-06 01:27:00,BTC/USD,44021,44030,44021,44030,0.01176000,517.7927999999999
1704504360,2024-01-06 01:26:00,BTC/USD,44029,44034,44029,44034,0.00982671,432.70934814000003
1704504300,2024-01-06 01:25:00,BTC/USD,44044,44049,44044,44049,0.43897542,19336.42827558
1704504240,2024-01-06 01:24:00,BTC/USD,44021,44049,44021,44049,0.03243629,1428.78613821
1704504180,2024-01-06 01:23:00,BTC/USD,43993,44031,43993,44028,0.61252858,26968.40832024
1704504120,2024-01-06 01:22:00,BTC/USD,43973,43986,43958,43985,1.03344676,45456.1557386
1704504060,2024-01-06 01:21:00,BTC/USD,44024,44024,43979,43983,1.33868103,58879.207742490005
1704504000,2024-01-06 01:20:00,BTC/USD,44039,44046,44025,44025,0.51002807,22453.985781749998
1704503940,2024-01-06 01:19:00,BTC/USD,44058,44058,44034,44037,0.56007630,24664.0800231
1704503880,2024-01-06 01:18:00,BTC/USD,44058,44064,44057,44060,0.08198345,3612.190807
1704503820,2024-01-06 01:17:00,BTC/USD,44077,44077,44035,44042,0.09216581,4059.1666040200002
1704503760,2024-01-06 01:16:00,BTC/USD,44081,44081,44081,44081,0.00135475,59.71873475
1704503700,2024-01-06 01:15:00,BTC/USD,44105,44105,44079,44098,0.42430511,18711.006740779998
1704503640,2024-01-06 01:14:00,BTC/USD,44099,44099,44078,44078,0.05175361,2281.19562158
1704503580,2024-01-06 01:13:00,BTC/USD,44099,44099,44087,44097,0.09417116,4152.66564252
1704503520,2024-01-06 01:12:00,BTC/USD,44097,44102,44088,44102,0.02652527,1169.81745754
1704503460,2024-01-06 01:11:00,BTC/USD,44066,44097,44066,44097,0.00731652,322.63658244
1704503400,2024-01-06 01:10:00,BTC/USD,44062,44063,44061,44063,0.03110183,1370.43993529
1704503340,2024-01-06 01:09:00,BTC/USD,44031,44063,44031,44063,0.01428261,629.33464443
1704503280,2024-01-06 01:08:00,BTC/USD,44055,44055,44054,44054,0.00287196,126.52132583999999
1704503220,2024-01-06 01:07:00,BTC/USD,44091,44091,44075,44075,0.04521175,1992.7078812500001
1704503160,2024-01-06 01:06:00,BTC/USD,44111,44111,44081,44081,0.02639321,1163.43909001
1704503100,2024-01-06 01:05:00,BTC/USD,44116,44132,44116,44121,0.02825872,1246.8029851200001
1704503040,2024-01-06 01:04:00,BTC/USD,44105,44122,44105,44122,0.49131136,21677.63982592
1704502980,2024-01-06 01:03:00,BTC/USD,44075,44096,44069,44096,0.01728487,762.1936275200001
1704502920,2024-01-06 01:02:00,BTC/USD,44069,44079,44060,44078,0.04899952,2159.80084256
1704502860,2024-01-06 01:01:00,BTC/USD,44118,44118,44078,44079,0.03583041,1579.36864239
1704502800,2024-01-06 01:00:00,BTC/USD,44106,44119,44102,44113,0.02534881,1118.21205553
1704502740,2024-01-06 00:59:00,BTC/USD,44108,44119,44104,44108,0.58698534,25890.74937672
1704502680,2024-01-06 00:58:00,BTC/USD,44108,44123,44108,44108,0.68027583,30005.60630964
1704502620,2024-01-06 00:57:00,BTC/USD,44119,44119,44105,44108,0.02828904,1247.77297632
1704502560,2024-01-06 00:56:00,BTC/USD,44146,44146,44117,44124,0.04631226,2043.48216024
1704502500,2024-01-06 00:55:00,BTC/USD,44111,44148,44111,44148,0.23873861,10539.83215428
1704502440,2024-01-06 00:54:00,BTC/USD,44110,44112,44108,44111,0.54385881,23990.155967910003
1704502380,2024-01-06 00:53:00,BTC/USD,44117,44117,44110,44110,0.06156463,2715.6158293000003
1704502320,2024-01-06 00:52:00,BTC/USD,44110,44117,44110,44117,0.00514614,227.03225837999997
1704502260,2024-01-06 00:51:00,BTC/USD,44080,44099,44080,44096,0.69350239,30580.68138944
1704502200,2024-01-06 00:50:00,BTC/USD,44085,44088,44072,44072,0.03057123,1347.33524856
1704502140,2024-01-06 00:49:00,BTC/USD,44069,44085,44069,44079,0.01746724,769.9384719599999
1704502080,2024-01-06 00:48:00,BTC/USD,44055,44069,44050,44069,0.00893701,393.84509369
1704502020,2024-01-06 00:47:00,BTC/USD,44033,44043,44033,44042,0.02342241,1031.56978122
1704501960,2024-01-06 00:46:00,BTC/USD,44053,44061,44038,44038,0.91186816,40156.85003008
1704501900,2024-01-06 00:45:00,BTC/USD,44067,44067,44044,44044,0.04416146,1945.04734424
1704501840,2024-01-06 00:44:00,BTC/USD,44070,44075,44065,44066,0.01982911,873.78956126
1704501780,2024-01-06 00:43:00,BTC/USD,44077,44087,44074,44078,1.26516190,55765.8062282
1704501720,2024-01-06 00:42:00,BTC/USD,44089,44091,44080,44082,0.55624733,24520.494801060002
1704501660,2024-01-06 00:41:00,BTC/USD,44102,44102,44077,44089,0.12943506,5706.662360339999
1704501600,2024-01-06 00:40:00,BTC/USD,44079,44106,44077,44106,0.03857446,1701.3651327599998
1704501540,2024-01-06 00:39:00,BTC/USD,44095,44095,44077,44077,0.05770920,2543.6484084
1704501480,2024-01-06 00:38:00,BTC/USD,44095,44100,44091,44095,0.01964586,866.2841967
1704501420,2024-01-06 00:37:00,BTC/USD,44102,44103,44091,44095,1.23599565,54501.22818675
1704501360,2024-01-06 00:36:00,BTC/USD,44147,44159,44127,44127,0.06645224,2932.33799448
1704501300,2024-01-06 00:35:00,BTC/USD,44086,44118,44080,44118,0.01112117,490.64377806
1704501240,2024-01-06 00:34:00,BTC/USD,44071,44076,44071,44076,0.01895082,835.27634232
1704501180,2024-01-06 00:33:00,BTC/USD,44078,44078,44068,44072,0.01997052,880.1407574399999
1704501120,2024-01-06 00:32:00,BTC/USD,44064,44083,44037,44080,5.55769210,244983.06776799998
1704501060,2024-01-06 00:31:00,BTC/USD,44110,44110,44068,44068,0.07574970,3338.1377796
1704501000,2024-01-06 00:30:00,BTC/USD,44095,44114,44095,44108,0.03659000,1613.9117199999998
1704500940,2024-01-06 00:29:00,BTC/USD,44097,44098,44071,44083,0.84839792,37399.92550736
1704500880,2024-01-06 00:28:00,BTC/USD,44101,44120,44098,44098,1.96144651,86495.86819798
1704500820,2024-01-06 00:27:00,BTC/USD,44111,44111,44094,44094,0.05144590,2268.4555146000002
1704500760,2024-01-06 00:26:00,BTC/USD,44113,44113,44105,44105,0.05095928,2247.5590444
1704500700,2024-01-06 00:25:00,BTC/USD,44078,44085,44059,44085,0.06720909,2962.91273265
1704500640,2024-01-06 00:24:00,BTC/USD,44118,44118,44095,44104,0.04967174,2190.72242096
1704500580,2024-01-06 00:23:00,BTC/USD,44114,44118,44111,44111,0.01912418,843.58670398
1704500520,2024-01-06 00:22:00,BTC/USD,44131,44131,44116,44116,1.01982885,44990.76954659999
1704500460,2024-01-06 00:21:00,BTC/USD,44150,44167,44136,44136,0.13711447,6051.6842479199995
1704500400,2024-01-06 00:20:00,BTC/USD,44115,44164,44115,44148,2.40616385,106227.3216498
1704500340,2024-01-06 00:19:00,BTC/USD,44104,44104,44104,44104,0.01270700,560.429528
1704500280,2024-01-06 00:18:00,BTC/USD,44128,44128,44102,44104,0.56027509,24710.37256936
1704500220,2024-01-06 00:17:00,BTC/USD,44141,44144,44128,44134,0.04642378,2048.86710652
1704500160,2024-01-06 00:16:00,BTC/USD,44112,44121,44101,44121,0.52075401,22976.18767521
1704500100,2024-01-06 00:15:00,BTC/USD,44168,44168,44125,44125,0.04197303,1852.05994875
1704500040,2024-01-06 00:14:00,BTC/USD,44185,44185,44167,44170,0.98393235,43460.2918995
1704499980,2024-01-06 00:13:00,BTC/USD,44224,44229,44205,44205,0.77429089,34227.52879245
1704499920,2024-01-06 00:12:00,BTC/USD,44212,44240,44212,44225,2.67290145,118209.06662625
1704499860,2024-01-06 00:11:00,BTC/USD,44223,44234,44211,44213,1.16953068,51708.45995484
1704499800,2024-01-06 00:10:00,BTC/USD,44247,44253,44201,44209,0.60134079,26584.67498511
1704499740,2024-01-06 00:09:00,BTC/USD,44199,44237,44198,44237,0.03905783,1727.8012257100002
1704499680,2024-01-06 00:08:00,BTC/USD,44193,44197,44185,44197,0.55340983,24459.05425651
1704499620,2024-01-06 00:07:00,BTC/USD,44184,44190,44169,44181,0.05166957,2282.81327217
1704499560,2024-01-06 00:06:00,BTC/USD,44175,44186,44175,44179,1.39550062,61651.82189098
1704499500,2024-01-06 00:05:00,BTC/USD,44177,44187,44174,44174,0.11593970,5121.5203078
1704499440,2024-01-06 00:04:00,BTC/USD,44174,44177,44174,44177,0.01601715,707.58963555
1704499380,2024-01-06 00:03:00,BTC/USD,44133,44171,44131,44171,0.06942001,3066.35126171
1704499320,2024-01-06 00:02:00,BTC/USD,44132,44133,44106,44118,0.66934265,29530.059032700003
1704499260,2024-01-06 00:01:00,BTC/USD,44174,44174,44145,44157,0.15360973,6782.94484761
1704499200,2024-01-06 00:00:00,BTC/USD,44189,44189,44164,44167,1.06171000,46892.545569999995
1704499140,2024-01-05 23:59:00,BTC/USD,44173,44184,44173,44184,0.02613002,1154.52880368
1704499080,2024-01-05 23:58:00,BTC/USD,44152,44160,44152,44155,0.10117379,4467.32869745
1704499020,2024-01-05 23:57:00,BTC/USD,44178,44178,44155,44157,0.06366196,2811.1211677200004
1704498960,2024-01-05 23:56:00,BTC/USD,44163,44163,44160,44160,0.17543209,7747.0810944
1704498900,2024-01-05 23:55:00,BTC/USD,44150,44158,44149,44158,0.53966547,23830.54782426
1704498840,2024-01-05 23:54:00,BTC/USD,44155,44155,44154,44154,0.00467000,206.19917999999998
1704498780,2024-01-05 23:53:00,BTC/USD,44125,44154,44125,44148,0.70851411,31279.480928279998
1704498720,2024-01-05 23:52:00,BTC/USD,44105,44135,44105,44122,0.04173479,1841.42240438
1704498660,2024-01-05 23:51:00,BTC/USD,44101,44105,44100,44105,0.54893502,24210.7790571
1704498600,2024-01-05 23:50:00,BTC/USD,44081,44082,44073,44081,0.55046968,24265.25396408
1704498540,2024-01-05 23:49:00,BTC/USD,44052,44052,44031,44037,1.68785210,74327.9429277
1704498480,2024-01-05 23:48:00,BTC/USD,44103,44105,44059,44059,0.95953373,42276.096610069995
1704498420,2024-01-05 23:47:00,BTC/USD,44104,44105,44104,44105,0.00800309,352.97628445
1704498360,2024-01-05 23:46:00,BTC/USD,44113,44120,44103,44103,0.50891520,22444.6870656
1704498300,2024-01-05 23:45:00,BTC/USD,44074,44103,44074,44099,0.11946357,5268.22397343
1704498240,2024-01-05 23:44:00,BTC/USD,44093,44093,44075,44081,0.56102497,24730.541702569997
1704498180,2024-01-05 23:43:00,BTC/USD,44126,44129,44091,44093,0.61483006,27109.70183558
1704498120,2024-01-05 23:42:00,BTC/USD,44129,44133,44124,44133,1.07887749,47614.10026617
1704498060,2024-01-05 23:41:00,BTC/USD,44130,44140,44111,44124,0.21286373,9392.39922252
1704498000,2024-01-05 23:40:00,BTC/USD,44121,44135,44118,44126,0.67523042,29795.21751292
1704497940,2024-01-05 23:39:00,BTC/USD,44145,44145,44132,44132,0.52219292,23045.417945439996
1704497880,2024-01-05 23:38:00,BTC/USD,44144,44144,44135,44136,0.06513590,2874.8380824
1704497820,2024-01-05 23:37:00,BTC/USD,44154,44160,44147,44149,0.52833629,23325.51886721
1704497760,2024-01-05 23:36:00,BTC/USD,44166,44166,44145,44155,1.41720121,62576.519427549996
1704497700,2024-01-05 23:35:00,BTC/USD,44172,44194,44169,44169,0.07895073,3487.17479337
1704497640,2024-01-05 23:34:00,BTC/USD,44153,44153,44147,44152,0.50411701,22257.77422552
1704497580,2024-01-05 23:33:00,BTC/USD,44141,44141,44141,44141,0.00263000,116.09083
1704497520,2024-01-05 23:32:00,BTC/USD,44114,44139,44114,44137,0.08346087,3683.71241919
1704497460,2024-01-05 23:31:00,BTC/USD,44138,44138,44109,44109,0.66119764,29164.76670276
1704497400,2024-01-05 23:30:00,BTC/USD,44141,44141,44130,44130,0.05194011,2292.1170543
1704497340,2024-01-05 23:29:00,BTC/USD,44130,44132,44129,44131,0.04957000,2187.57367
1704497280,2024-01-05 23:28:00,BTC/USD,44114,44132,44114,44132,0.48698127,21491.457407640002
1704497220,2024-01-05 23:27:00,BTC/USD,44135,44143,44115,44115,1.25424856,55331.175224399994
1704497160,2024-01-05 23:26:00,BTC/USD,44172,44172,44135,44139,0.53760415,23729.30957685
1704497100,2024-01-05 23:25:00,BTC/USD,44197,44198,44177,44177,0.03254412,1437.7015892400002
1704497040,2024-01-05 23:24:00,BTC/USD,44172,44200,44172,44200,1.80969559,79988.545078
1704496980,2024-01-05 23:23:00,BTC/USD,44170,44179,44158,44164,0.17265624,7625.1901833599995
1704496920,2024-01-05 23:22:00,BTC/USD,44193,44193,44179,44179,0.07459155,3295.3800874500002
1704496860,2024-01-05 23:21:00,BTC/USD,44143,44193,44143,44191,0.50343820,22247.437496199997
1704496800,2024-01-05 23:20:00,BTC/USD,44125,44145,44125,44128,0.06059237,2673.82010336
1704496740,2024-01-05 23:19:00,BTC/USD,44143,44145,44121,44130,1.09634579,48381.7397127
1704496680,2024-01-05 23:18:00,BTC/USD,44166,44166,44124,44137,0.51795234,22860.86243058
1704496620,2024-01-05 23:17:00,BTC/USD,44157,44158,44116,44158,0.58913947,26015.22071626
1704496560,2024-01-05 23:16:00,BTC/USD,44211,44211,44169,44169,0.18500045,8171.28487605
1704496500,2024-01-05 23:15:00,BTC/USD,44255,44274,44216,44216,1.22523772,54175.11102752
1704496440,2024-01-05 23:14:00,BTC/USD,44215,44266,44209,44266,7.77701620,344257.3991092
1704496380,2024-01-05 23:13:00,BTC/USD,44237,44264,44217,44217,1.60860995,71127.90615914999
1704496320,2024-01-05 23:12:00,BTC/USD,44276,44276,44231,44231,0.54621039,24159.431760090003
1704496260,2024-01-05 23:11:00,BTC/USD,44245,44288,44230,44275,1.55593103,68888.84635325
1704496200,2024-01-05 23:10:00,BTC/USD,44237,44257,44236,44247,0.09445572,4179.38224284
1704496140,2024-01-05 23:09:00,BTC/USD,44220,44228,44202,44225,0.58952360,26071.681210000002
1704496080,2024-01-05 23:08:00,BTC/USD,44226,44282,44217,44221,0.58433303,25839.790919630002
1704496020,2024-01-05 23:07:00,BTC/USD,44322,44322,44219,44219,2.11202741,93391.74004279
1704495960,2024-01-05 23:06:00,BTC/USD,44257,44344,44245,44340,0.02781084,1233.1326456
1704495900,2024-01-05 23:05:00,BTC/USD,44161,44327,44161,44292,11.80828128,523012.39445375995
1704495840,2024-01-05 23:04:00,BTC/USD,44075,44240,44063,44161,30.91297937,1365148.08195857
1704495780,2024-01-05 23:03:00,BTC/USD,44061,44070,44054,44070,0.74547824,32853.2260368
1704495720,2024-01-05 23:02:00,BTC/USD,44034,44063,44034,44062,0.60643730,26720.840312599998
1704495660,2024-01-05 23:01:00,BTC/USD,44049,44049,44048,44048,0.15604504,6873.47192192
1704495600,2024-01-05 23:00:00,BTC/USD,44009,44053,44009,44053,0.14255418,6279.93929154
1704495540,2024-01-05 22:59:00,BTC/USD,44025,44025,43999,44006,0.63422781,27909.829006859996
1704495480,2024-01-05 22:58:00,BTC/USD,44002,44069,44002,44030,53.25247072,2344706.2858015997
1704495420,2024-01-05 22:57:00,BTC/USD,43968,43991,43968,43991,0.10018620,4407.2911242
1704495360,2024-01-05 22:56:00,BTC/USD,43955,43968,43955,43968,0.57603237,25326.99124416
1704495300,2024-01-05 22:55:00,BTC/USD,43916,43957,43915,43957,0.12228006,5375.06459742
1704495240,2024-01-05 22:54:00,BTC/USD,43889,43921,43889,43915,0.10445553,4587.164599950001
1704495180,2024-01-05 22:53:00,BTC/USD,43867,43889,43867,43889,1.54676667,67886.04237963
1704495120,2024-01-05 22:52:00,BTC/USD,43844,43847,43844,43847,0.04452828,1952.4314931600002
1704495060,2024-01-05 22:51:00,BTC/USD,43843,43843,43842,43842,0.00515000,225.7863
1704495000,2024-01-05 22:50:00,BTC/USD,43863,43864,43833,43833,0.52350000,22946.5755
1704494940,2024-01-05 22:49:00,BTC/USD,43866,43866,43861,43861,0.10262524,4501.245651640001
1704494880,2024-01-05 22:48:00,BTC/USD,43862,43864,43862,43864,0.00594000,260.55216
1704494820,2024-01-05 22:47:00,BTC/USD,43860,43860,43860,43860,0.00867000,380.2662
1704494760,2024-01-05 22:46:00,BTC/USD,43856,43860,43856,43860,0.49428671,21679.4151006
1704494700,2024-01-05 22:45:00,BTC/USD,43815,43844,43815,43844,0.00959354,420.61916776
1704494640,2024-01-05 22:44:00,BTC/USD,43847,43847,43817,43817,0.07842446,3436.32456382
1704494580,2024-01-05 22:43:00,BTC/USD,43840,43848,43840,43848,0.16402370,7192.1111976
1704494520,2024-01-05 22:42:00,BTC/USD,43851,43853,43840,43842,0.04063543,1781.53852206
1704494460,2024-01-05 22:41:00,BTC/USD,43853,43855,43851,43851,0.60157249,26379.55525899
1704494400,2024-01-05 22:40:00,BTC/USD,43853,43864,43853,43853,0.02014000,883.19942
1704494340,2024-01-05 22:39:00,BTC/USD,43840,43866,43840,43865,0.05887665,2582.62425225
1704494280,2024-01-05 22:38:00,BTC/USD,43855,43855,43840,43845,0.14128203,6194.51060535
1704494220,2024-01-05 22:37:00,BTC/USD,43835,43865,43815,43865,0.44458484,19501.7140066
1704494160,2024-01-05 22:36:00,BTC/USD,43918,43918,43856,43856,0.15716510,6892.6326256
1704494100,2024-01-05 22:35:00,BTC/USD,43931,43931,43924,43924,0.09056957,3978.17779268
1704494040,2024-01-05 22:34:00,BTC/USD,43926,43939,43911,43939,0.08926165,3922.06763935
1704493980,2024-01-05 22:33:00,BTC/USD,43927,43930,43925,43928,0.23654918,10391.13237904
1704493920,2024-01-05 22:32:00,BTC/USD,43971,43971,43918,43923,0.39421037,17314.902081509998
1704493860,2024-01-05 22:31:00,BTC/USD,43989,43997,43989,43990,1.11063081,48856.6493319
1704493800,2024-01-05 22:30:00,BTC/USD,43925,43991,43925,43991,0.02328866,1024.49144206
1704493740,2024-01-05 22:29:00,BTC/USD,43918,43922,43918,43922,0.44313035,19463.1712327
1704493680,2024-01-05 22:28:00,BTC/USD,43932,43933,43912,43922,0.61563536,27039.93628192
1704493620,2024-01-05 22:27:00,BTC/USD,43936,43936,43927,43932,0.02310101,1014.8735713200001
1704493560,2024-01-05 22:26:00,BTC/USD,43988,43988,43936,43937,0.43373283,19056.91935171
1704493500,2024-01-05 22:25:00,BTC/USD,43933,43982,43933,43982,0.31017750,13642.226805
1704493440,2024-01-05 22:24:00,BTC/USD,43916,43923,43916,43923,0.48957588,21503.64137724
1704493380,2024-01-05 22:23:00,BTC/USD,43937,43937,43911,43911,0.19347827,8495.82431397
1704493320,2024-01-05 22:22:00,BTC/USD,43936,43937,43934,43936,0.23388186,10275.83340096
1704493260,2024-01-05 22:21:00,BTC/USD,43915,43915,43890,43890,0.04003593,1757.1769677
1704493200,2024-01-05 22:20:00,BTC/USD,43951,43952,43940,43940,4.61891692,202955.20946480002
1704493140,2024-01-05 22:19:00,BTC/USD,43960,43960,43945,43951,15.05620639,661735.32704689
1704493080,2024-01-05 22:18:00,BTC/USD,43976,43979,43964,43965,0.06448544,2835.1023696
1704493020,2024-01-05 22:17:00,BTC/USD,43951,43974,43947,43974,1.66182872,73077.25613328
1704492960,2024-01-05 22:16:00,BTC/USD,43972,43972,43944,43944,6.39991671,281237.93990424
1704492900,2024-01-05 22:15:00,BTC/USD,43977,43977,43965,43966,0.05590160,2457.7697456
1704492840,2024-01-05 22:14:00,BTC/USD,43976,43984,43975,43975,0.03713808,1633.1470679999998
1704492780,2024-01-05 22:13:00,BTC/USD,43965,43987,43965,43987,0.34574853,15208.44058911
1704492720,2024-01-05 22:12:00,BTC/USD,43971,43979,43962,43962,0.06345342,2789.53925004
1704492660,2024-01-05 22:11:00,BTC/USD,43966,44002,43966,43991,1.11713890,49144.0573499
1704492600,2024-01-05 22:10:00,BTC/USD,44023,44023,43959,43959,0.31957815,14048.33589585
1704492540,2024-01-05 22:09:00,BTC/USD,44023,44023,44015,44020,0.08649760,3807.624352
1704492480,2024-01-05 22:08:00,BTC/USD,43983,44007,43975,43996,0.56998000,25076.84008
1704492420,2024-01-05 22:07:00,BTC/USD,44003,44016,43999,43999,1.00206705,44089.94813295
1704492360,2024-01-05 22:06:00,BTC/USD,43980,44006,43972,44005,1.04290751,45893.14497755
1704492300,2024-01-05 22:05:00,BTC/USD,43947,43982,43947,43982,0.41540961,18270.545467019998
1704492240,2024-01-05 22:04:00,BTC/USD,43968,43976,43961,43961,0.49421972,21726.39311092
1704492180,2024-01-05 22:03:00,BTC/USD,43947,43969,43947,43969,0.53798812,23654.799648279997
1704492120,2024-01-05 22:02:00,BTC/USD,43939,43974,43939,43958,1.26663306,55678.65605148
1704492060,2024-01-05 22:01:00,BTC/USD,43943,43944,43934,43944,1.42503014,62621.52447216
1704492000,2024-01-05 22:00:00,BTC/USD,43961,43961,43943,43943,0.08079740,3550.4801482000003
1704491940,2024-01-05 21:59:00,BTC/USD,43938,43964,43935,43964,0.97364689,42805.41187196
1704491880,2024-01-05 21:58:00,BTC/USD,43914,43964,43914,43957,0.15947156,7009.891362920001
1704491820,2024-01-05 21:57:00,BTC/USD,43880,43911,43880,43908,0.13396134,5881.974516720001
1704491760,2024-01-05 21:56:00,BTC/USD,43850,43874,43850,43874,16.69036795,732273.2034382999
1704491700,2024-01-05 21:55:00,BTC/USD,43851,43855,43847,43847,0.26449647,11597.37672009
1704491640,2024-01-05 21:54:00,BTC/USD,43858,43861,43858,43861,0.00628186,275.52866146
1704491580,2024-01-05 21:53:00,BTC/USD,43840,43855,43840,43855,0.12120266,5315.3426543000005
1704491520,2024-01-05 21:52:00,BTC/USD,43889,43891,43847,43847,0.52238028,22904.808137160002
1704491460,2024-01-05 21:51:00,BTC/USD,43893,43913,43893,43896,0.14113963,6195.465198479999
1704491400,2024-01-05 21:50:00,BTC/USD,43876,43878,43864,43866,0.11652689,5111.56855674
1704491340,2024-01-05 21:49:00,BTC/USD,43877,43892,43859,43859,0.63686892,27932.433962279996
1704491280,2024-01-05 21:48:00,BTC/USD,43875,43877,43849,43877,0.72959571,32012.47096767
1704491220,2024-01-05 21:47:00,BTC/USD,43860,43860,43860,43860,0.03468000,1521.0648
1704491160,2024-01-05 21:46:00,BTC/USD,43806,43819,43804,43819,0.22167643,9713.639486170001
1704491100,2024-01-05 21:45:00,BTC/USD,43809,43809,43801,43801,0.05402732,2366.45064332
1704491040,2024-01-05 21:44:00,BTC/USD,43759,43778,43759,43778,1.03563261,45337.92440058
1704490980,2024-01-05 21:43:00,BTC/USD,43776,43776,43745,43745,0.26606320,11638.934684
1704490920,2024-01-05 21:42:00,BTC/USD,43800,43800,43785,43786,0.05820100,2548.388986
1704490860,2024-01-05 21:41:00,BTC/USD,43827,43904,43792,43792,14.15169066,619730.83738272
1704490800,2024-01-05 21:40:00,BTC/USD,43807,43817,43803,43817,0.19530748,8557.787851160001
1704490740,2024-01-05 21:39:00,BTC/USD,43796,43796,43796,43796,0.02290000,1002.9284
1704490680,2024-01-05 21:38:00,BTC/USD,43798,43798,43787,43796,0.05963911,2611.9544615600003
1704490620,2024-01-05 21:37:00,BTC/USD,43785,43797,43781,43795,3.50905922,153679.2485399
1704490560,2024-01-05 21:36:00,BTC/USD,43787,43806,43783,43800,1.28215926,56158.575588
1704490500,2024-01-05 21:35:00,BTC/USD,43794,43802,43762,43762,2.78927864,122064.41184368
1704490440,2024-01-05 21:34:00,BTC/USD,43760,43775,43760,43775,0.01721003,753.3690632500001
1704490380,2024-01-05 21:33:00,BTC/USD,43789,43798,43773,43786,0.56554406,24762.91221116
1704490320,2024-01-05 21:32:00,BTC/USD,43804,43804,43785,43786,2.00081446,87607.66194556
1704490260,2024-01-05 21:31:00,BTC/USD,43831,43855,43800,43805,3.44908835,151087.31517175
1704490200,2024-01-05 21:30:00,BTC/USD,43841,43856,43827,43827,2.37122179,103923.53739032999
1704490140,2024-01-05 21:29:00,BTC/USD,43817,43826,43816,43826,0.00816303,357.75295278
1704490080,2024-01-05 21:28:00,BTC/USD,43791,43825,43791,43815,0.61465323,26931.031272450004
1704490020,2024-01-05 21:27:00,BTC/USD,43888,43889,43780,43786,2.43012794,106405.58198084001
1704489960,2024-01-05 21:26:00,BTC/USD,43889,43902,43853,43894,0.23455709,10295.64890846
1704489900,2024-01-05 21:25:00,BTC/USD,43900,43904,43889,43893,0.44754914,19644.27440202
1704489840,2024-01-05 21:24:00,BTC/USD,43895,43898,43895,43897,1.51210127,66376.70944919
1704489780,2024-01-05 21:23:00,BTC/USD,43873,43898,43873,43898,0.03285118,1442.10109964
1704489720,2024-01-05 21:22:00,BTC/USD,43880,43883,43876,43883,0.65402681,28700.65850323
1704489660,2024-01-05 21:21:00,BTC/USD,43860,43865,43852,43856,0.05138989,2253.75501584
1704489600,2024-01-05 21:20:00,BTC/USD,43832,43852,43827,43852,1.15636628,50708.974110560004
1704489540,2024-01-05 21:19:00,BTC/USD,43851,43851,43825,43825,1.51773538,66514.7530285
1704489480,2024-01-05 21:18:00,BTC/USD,43869,43869,43836,43838,0.41672123,18268.22528074
1704489420,2024-01-05 21:17:00,BTC/USD,43828,43865,43828,43865,0.33592790,14735.4773335
1704489360,2024-01-05 21:16:00,BTC/USD,43761,43803,43761,43802,0.00653491,286.24212782
1704489300,2024-01-05 21:15:00,BTC/USD,43769,43771,43748,43771,0.12680069,5550.19300199
1704489240,2024-01-05 21:14:00,BTC/USD,43734,43734,43734,43734,0.00000000,0.0
1704487380,2024-01-05 20:43:00,BTC/USD,43833,43833,43833,43833,0.00000000,0.0
1704487320,2024-01-05 20:42:00,BTC/USD,43803,43833,43803,43833,1.55303542,68074.20156486
1704487260,2024-01-05 20:41:00,BTC/USD,43789,43810,43789,43809,0.62807771,27515.45639739
1704487200,2024-01-05 20:40:00,BTC/USD,43817,43817,43791,43791,1.06008629,46422.23872539
1704487140,2024-01-05 20:39:00,BTC/USD,43829,43832,43819,43821,2.35784494,103323.12311574
1704487080,2024-01-05 20:38:00,BTC/USD,43823,43832,43813,43813,3.67096612,160836.03861556
1704487020,2024-01-05 20:37:00,BTC/USD,43817,43823,43806,43823,1.80504157,79102.33672211
1704486960,2024-01-05 20:36:00,BTC/USD,43794,43821,43783,43818,0.22464699,9843.581807819999
1704486900,2024-01-05 20:35:00,BTC/USD,43781,43783,43775,43778,1.17429911,51408.46643758
1704486840,2024-01-05 20:34:00,BTC/USD,43811,43815,43783,43793,9.96084997,436215.50273621
1704486780,2024-01-05 20:33:00,BTC/USD,43773,43797,43773,43797,1.61786036,70857.43018692
1704486720,2024-01-05 20:32:00,BTC/USD,43751,43771,43751,43771,0.37353309,16349.91688239
1704486660,2024-01-05 20:31:00,BTC/USD,43759,43785,43750,43753,2.06477041,90339.89974873
1704486600,2024-01-05 20:30:00,BTC/USD,43750,43773,43738,43760,5.36709574,234864.1095824
1704486540,2024-01-05 20:29:00,BTC/USD,43747,43752,43743,43751,1.18472751,51833.01329001001
1704486480,2024-01-05 20:28:00,BTC/USD,43745,43748,43737,43737,1.91686011,83837.71063107
1704486420,2024-01-05 20:27:00,BTC/USD,43738,43760,43738,43755,0.78008525,34132.63011375
1704486360,2024-01-05 20:26:00,BTC/USD,43724,43724,43712,43718,0.06357735,2779.4745873
1704486300,2024-01-05 20:25:00,BTC/USD,43707,43707,43707,43707,0.03923638,1714.90446066
1704486240,2024-01-05 20:24:00,BTC/USD,43678,43702,43678,43702,0.46680582,20400.34794564
1704486180,2024-01-05 20:23:00,BTC/USD,43702,43703,43688,43688,0.36624395,16000.465687599999
1704486120,2024-01-05 20:22:00,BTC/USD,43673,43708,43673,43703,1.02526194,44807.02256382
1704486060,2024-01-05 20:21:00,BTC/USD,43676,43679,43673,43673,0.02575475,1124.78719675
1704486000,2024-01-05 20:20:00,BTC/USD,43707,43710,43691,43691,1.67986244,73394.86986604
1704485940,2024-01-05 20:19:00,BTC/USD,43696,43707,43696,43707,0.00691058,302.04072006
1704485880,2024-01-05 20:18:00,BTC/USD,43661,43700,43661,43698,3.37001153,147262.76383794
1704485820,2024-01-05 20:17:00,BTC/USD,43681,43681,43648,43660,0.97150895,42416.080757
1704485760,2024-01-05 20:16:00,BTC/USD,43663,43685,43663,43685,0.51483324,22490.4900894
1704485700,2024-01-05 20:15:00,BTC/USD,43709,43709,43669,43669,1.13936900,49755.104861
1704485640,2024-01-05 20:14:00,BTC/USD,43719,43722,43712,43712,0.01682664,735.52608768
1704485580,2024-01-05 20:13:00,BTC/USD,43712,43722,43712,43722,1.05977409,46335.44276298
1704485520,2024-01-05 20:12:00,BTC/USD,43705,43705,43702,43702,0.13461929,5883.13221158
1704485460,2024-01-05 20:11:00,BTC/USD,43707,43708,43701,43701,0.04474992,1955.61625392
1704485400,2024-01-05 20:10:00,BTC/USD,43688,43703,43688,43703,0.22635327,9892.316958809999
1704485340,2024-01-05 20:09:00,BTC/USD,43665,43682,43665,43680,0.52547294,22952.6580192
1704485280,2024-01-05 20:08:00,BTC/USD,43659,43665,43659,43665,0.41953970,18319.2010005
1704485220,2024-01-05 20:07:00,BTC/USD,43639,43666,43639,43662,0.09432096,4118.24175552
1704485160,2024-01-05 20:06:00,BTC/USD,43664,43665,43658,43658,0.03859155,1684.8298899000001
1704485100,2024-01-05 20:05:00,BTC/USD,43676,43676,43642,43663,2.28011596,99556.70316147999
1704485040,2024-01-05 20:04:00,BTC/USD,43679,43682,43674,43677,1.02806921,44902.97888517
1704484980,2024-01-05 20:03:00,BTC/USD,43649,43681,43633,43681,0.70212724,30669.619970440002
1704484920,2024-01-05 20:02:00,BTC/USD,43646,43659,43642,43659,0.07756454,3386.3902518600003
1704484860,2024-01-05 20:01:00,BTC/USD,43632,43654,43632,43651,0.11791930,5147.2953643
1704484800,2024-01-05 20:00:00,BTC/USD,43630,43643,43627,43638,4.99224956,217851.78629928
1704484740,2024-01-05 19:59:00,BTC/USD,43610,43621,43610,43620,0.14125641,6161.6046042
1704484680,2024-01-05 19:58:00,BTC/USD,43624,43626,43610,43610,0.04014988,1750.9362667999999
1704484620,2024-01-05 19:57:00,BTC/USD,43639,43649,43611,43622,0.74632823,32556.33004906
1704484560,2024-01-05 19:56:00,BTC/USD,43598,43628,43598,43628,0.06934236,3025.2684820800005
1704484500,2024-01-05 19:55:00,BTC/USD,43597,43629,43582,43593,0.24287039,10587.44891127
1704484440,2024-01-05 19:54:00,BTC/USD,43586,43597,43586,43597,0.21151045,9221.22108865
1704484380,2024-01-05 19:53:00,BTC/USD,43594,43594,43541,43586,2.09981433,91522.50738738
1704484320,2024-01-05 19:52:00,BTC/USD,43639,43639,43601,43601,1.50943235,65812.75989235
1704484260,2024-01-05 19:51:00,BTC/USD,43646,43651,43624,43629,1.11486808,48640.57946232
1704484200,2024-01-05 19:50:00,BTC/USD,43745,43748,43666,43666,1.05195921,45934.850863859996
1704484140,2024-01-05 19:49:00,BTC/USD,43769,43790,43740,43740,1.46557769,64104.368160599995
1704484080,2024-01-05 19:48:00,BTC/USD,43769,43795,43751,43781,1.37445298,60174.92591738
1704484020,2024-01-05 19:47:00,BTC/USD,43811,43833,43763,43778,9.74898967,426791.26977326
1704483960,2024-01-05 19:46:00,BTC/USD,43695,43807,43683,43807,82.38244281,3608927.67217767
1704483900,2024-01-05 19:45:00,BTC/USD,43696,43726,43692,43714,1.71368435,74911.9976759
1704483840,2024-01-05 19:44:00,BTC/USD,43701,43709,43700,43705,0.71171804,31105.6369382
1704483780,2024-01-05 19:43:00,BTC/USD,43633,43693,43632,43693,0.71719858,31336.557555940002
1704483720,2024-01-05 19:42:00,BTC/USD,43648,43650,43637,43637,0.14817999,6466.130223630001
1704483660,2024-01-05 19:41:00,BTC/USD,43655,43668,43645,43645,1.71765081,74966.86960245001
1704483600,2024-01-05 19:40:00,BTC/USD,43635,43651,43633,43651,0.26881932,11734.23213732
1704483540,2024-01-05 19:39:00,BTC/USD,43621,43637,43621,43633,0.03407638,1486.85468854
1704483480,2024-01-05 19:38:00,BTC/USD,43646,43646,43632,43636,0.62376664,27218.681103040002
1704483420,2024-01-05 19:37:00,BTC/USD,43663,43665,43645,43646,0.89767381,39179.87111126
1704483360,2024-01-05 19:36:00,BTC/USD,43647,43659,43647,43659,0.00725061,316.55438199
1704483300,2024-01-05 19:35:00,BTC/USD,43646,43649,43646,43648,0.04338711,1893.76057728
1704483240,2024-01-05 19:34:00,BTC/USD,43612,43638,43612,43638,0.97521277,42556.33485726
1704483180,2024-01-05 19:33:00,BTC/USD,43613,43615,43601,43602,0.09868835,4303.0094367
1704483120,2024-01-05 19:32:00,BTC/USD,43607,43613,43604,43613,0.06582232,2870.70884216
1704483060,2024-01-05 19:31:00,BTC/USD,43597,43612,43597,43607,0.14145004,6168.21189428
1704483000,2024-01-05 19:30:00,BTC/USD,43605,43607,43605,43605,0.15670899,6833.29550895
1704482940,2024-01-05 19:29:00,BTC/USD,43597,43603,43590,43590,0.00794633,346.38052469999997
1704482880,2024-01-05 19:28:00,BTC/USD,43579,43607,43579,43607,0.13665153,5958.963268709999
1704482820,2024-01-05 19:27:00,BTC/USD,43624,43624,43578,43582,1.74566808,76079.70626256
1704482760,2024-01-05 19:26:00,BTC/USD,43641,43641,43631,43631,0.97631603,42597.64470493
1704482700,2024-01-05 19:25:00,BTC/USD,43700,43711,43687,43687,0.56853301,24837.50160787
1704482640,2024-01-05 19:24:00,BTC/USD,43680,43695,43680,43690,0.06556632,2864.5925208
1704482580,2024-01-05 19:23:00,BTC/USD,43654,43680,43653,43678,0.60242503,26312.720460340002
1704482520,2024-01-05 19:22:00,BTC/USD,43639,43658,43639,43658,0.27593969,12046.97498602
1704482460,2024-01-05 19:21:00,BTC/USD,43612,43633,43611,43633,0.00719469,313.92590877
1704482400,2024-01-05 19:20:00,BTC/USD,43608,43608,43603,43603,0.59539728,25961.10759984
1704482340,2024-01-05 19:19:00,BTC/USD,43626,43626,43604,43608,0.51387492,22409.05751136
1704482280,2024-01-05 19:18:00,BTC/USD,43629,43630,43617,43619,0.51383754,22413.07965726
1704482220,2024-01-05 19:17:00,BTC/USD,43660,43660,43634,43634,0.01104462,481.92094908
1704482160,2024-01-05 19:16:00,BTC/USD,43606,43642,43601,43642,0.03757934,1640.0375562800002
1704482100,2024-01-05 19:15:00,BTC/USD,43630,43638,43620,43620,0.66834317,29153.1290754
1704482040,2024-01-05 19:14:00,BTC/USD,43624,43636,43611,43636,0.01047932,457.27560752
1704481980,2024-01-05 19:13:00,BTC/USD,43618,43629,43615,43627,0.35311434,15405.319311180001
1704481920,2024-01-05 19:12:00,BTC/USD,43622,43626,43620,43620,0.09031061,3939.3488082
1704481860,2024-01-05 19:11:00,BTC/USD,43620,43622,43615,43615,0.21913762,9557.6872963
1704481800,2024-01-05 19:10:00,BTC/USD,43613,43615,43613,43613,0.08460161,3689.7300169299997
1704481740,2024-01-05 19:09:00,BTC/USD,43592,43624,43592,43624,0.02919617,1273.65372008
1704481680,2024-01-05 19:08:00,BTC/USD,43595,43626,43582,43593,0.60538720,26390.6442096
1704481620,2024-01-05 19:07:00,BTC/USD,43560,43587,43560,43583,0.89870051,39168.06432733
1704481560,2024-01-05 19:06:00,BTC/USD,43563,43566,43558,43566,0.12812842,5582.042745719999
1704481500,2024-01-05 19:05:00,BTC/USD,43604,43604,43567,43580,2.40693772,104894.3458376
1704481440,2024-01-05 19:04:00,BTC/USD,43633,43633,43603,43603,0.73926279,32234.07543237
1704481380,2024-01-05 19:03:00,BTC/USD,43630,43634,43619,43619,1.18979633,51897.72611827
1704481320,2024-01-05 19:02:00,BTC/USD,43600,43640,43574,43640,0.11548992,5039.9801087999995
1704481260,2024-01-05 19:01:00,BTC/USD,43609,43609,43598,43600,0.09273670,4043.3201200000003
1704481200,2024-01-05 19:00:00,BTC/USD,43641,43646,43600,43603,1.54004678,67150.65974834
1704481140,2024-01-05 18:59:00,BTC/USD,43635,43635,43625,43626,0.99393166,43361.26259916
1704481080,2024-01-05 18:58:00,BTC/USD,43599,43635,43599,43635,1.01261615,44185.50570525
1704481020,2024-01-05 18:57:00,BTC/USD,43611,43621,43610,43611,0.06693048,2918.90516328
1704480960,2024-01-05 18:56:00,BTC/USD,43624,43625,43597,43602,0.02542704,1108.66979808
1704480900,2024-01-05 18:55:00,BTC/USD,43598,43630,43598,43630,5.57415542,243200.40097460002
1704480840,2024-01-05 18:54:00,BTC/USD,43599,43609,43587,43605,0.03296594,1437.4798137
1704480780,2024-01-05 18:53:00,BTC/USD,43618,43618,43606,43606,0.10141000,4422.08446
1704480720,2024-01-05 18:52:00,BTC/USD,43625,43625,43625,43625,0.05000000,2181.25
1704480660,2024-01-05 18:51:00,BTC/USD,43634,43634,43594,43612,1.68429035,73455.2707442
1704480600,2024-01-05 18:50:00,BTC/USD,43674,43702,43645,43645,0.73820903,32219.133114350003
1704480540,2024-01-05 18:49:00,BTC/USD,43634,43673,43630,43667,2.55749170,111677.9900639
1704480480,2024-01-05 18:48:00,BTC/USD,43628,43632,43628,43630,0.03882000,1693.7166
1704480420,2024-01-05 18:47:00,BTC/USD,43613,43613,43611,43611,0.06212684,2709.41361924
1704480360,2024-01-05 18:46:00,BTC/USD,43594,43594,43585,43590,0.08938090,3896.1134309999998
1704480300,2024-01-05 18:45:00,BTC/USD,43591,43591,43555,43574,0.51195343,22307.858758820003
1704480240,2024-01-05 18:44:00,BTC/USD,43607,43629,43594,43604,0.59613715,25993.9642886
1704480180,2024-01-05 18:43:00,BTC/USD,43617,43617,43604,43608,0.06209906,2708.01580848
1704480120,2024-01-05 18:42:00,BTC/USD,43618,43618,43618,43618,0.30606308,13349.859423439999
1704480060,2024-01-05 18:41:00,BTC/USD,43632,43637,43617,43618,0.37941759,16549.43644062
1704480000,2024-01-05 18:40:00,BTC/USD,43638,43644,43621,43644,1.10861696,48384.47860224
1704479940,2024-01-05 18:39:00,BTC/USD,43575,43624,43575,43624,0.61152183,26677.028311920003
1704479880,2024-01-05 18:38:00,BTC/USD,43581,43581,43566,43577,0.62374569,27180.96593313
1704479820,2024-01-05 18:37:00,BTC/USD,43568,43586,43566,43580,0.46126748,20102.0367784
1704479760,2024-01-05 18:36:00,BTC/USD,43538,43558,43533,43558,0.08465907,3687.57977106
1704479700,2024-01-05 18:35:00,BTC/USD,43530,43534,43521,43534,0.51778461,22541.23521174
1704479640,2024-01-05 18:34:00,BTC/USD,43514,43522,43514,43520,0.14494064,6307.8166528
1704479580,2024-01-05 18:33:00,BTC/USD,43525,43526,43514,43525,0.61520564,26776.825481
1704479520,2024-01-05 18:32:00,BTC/USD,43530,43553,43527,43533,0.12864876,5600.46646908
1704479460,2024-01-05 18:31:00,BTC/USD,43487,43530,43484,43530,0.50690924,22065.7592172
1704479400,2024-01-05 18:30:00,BTC/USD,43517,43542,43496,43496,0.63512500,27625.397
1704479340,2024-01-05 18:29:00,BTC/USD,43497,43505,43486,43505,0.55800381,24275.95575405
1704479280,2024-01-05 18:28:00,BTC/USD,43484,43498,43484,43492,1.08837259,47335.50068428001
1704479220,2024-01-05 18:27:00,BTC/USD,43479,43488,43475,43488,0.49992424,21740.705349120002
1704479160,2024-01-05 18:26:00,BTC/USD,43485,43496,43476,43486,0.57621002,25057.06892972
1704479100,2024-01-05 18:25:00,BTC/USD,43479,43479,43473,43479,0.12494000,5432.266259999999
1704479040,2024-01-05 18:24:00,BTC/USD,43470,43478,43463,43474,0.51342882,22320.80452068
1704478980,2024-01-05 18:23:00,BTC/USD,43464,43464,43459,43460,0.15528989,6748.898619400001
1704478920,2024-01-05 18:22:00,BTC/USD,43472,43476,43457,43464,0.08288466,3602.49886224
1704478860,2024-01-05 18:21:00,BTC/USD,43482,43484,43443,43443,0.22917653,9956.115992789999
1704478800,2024-01-05 18:20:00,BTC/USD,43502,43504,43488,43489,0.05082014,2210.11706846
1704478740,2024-01-05 18:19:00,BTC/USD,43480,43504,43474,43502,0.01178986,512.88248972
1704478680,2024-01-05 18:18:00,BTC/USD,43527,43527,43479,43479,1.70482705,74124.17530695
1704478620,2024-01-05 18:17:00,BTC/USD,43524,43540,43511,43540,2.94314044,128144.33475760001
1704478560,2024-01-05 18:16:00,BTC/USD,43548,43548,43525,43532,1.04192093,45356.90192476
1704478500,2024-01-05 18:15:00,BTC/USD,43583,43589,43549,43549,0.21125135,9199.78504115
1704478440,2024-01-05 18:14:00,BTC/USD,43573,43608,43573,43584,0.10298595,4488.5396448
1704478380,2024-01-05 18:13:00,BTC/USD,43574,43575,43556,43570,0.45127560,19662.077892
1704478320,2024-01-05 18:12:00,BTC/USD,43549,43610,43549,43573,0.60465636,26346.69157428
1704478260,2024-01-05 18:11:00,BTC/USD,43550,43550,43550,43550,0.12134000,5284.357
1704478200,2024-01-05 18:10:00,BTC/USD,43587,43588,43550,43550,0.52650594,22929.333687
1704478140,2024-01-05 18:09:00,BTC/USD,43560,43605,43560,43583,0.13536323,5899.53565309
1704478080,2024-01-05 18:08:00,BTC/USD,43588,43588,43561,43561,1.14368349,49819.99650789
1704478020,2024-01-05 18:07:00,BTC/USD,43607,43619,43588,43588,0.65033581,28346.83728628
1704477960,2024-01-05 18:06:00,BTC/USD,43592,43598,43587,43588,0.80826021,35230.44603348
1704477900,2024-01-05 18:05:00,BTC/USD,43617,43617,43593,43593,0.90576595,39485.05505835
1704477840,2024-01-05 18:04:00,BTC/USD,43599,43621,43599,43621,0.20186348,8805.48686108
1704477780,2024-01-05 18:03:00,BTC/USD,43601,43601,43588,43595,0.05602164,2442.2633957999997
1704477720,2024-01-05 18:02:00,BTC/USD,43609,43609,43594,43602,1.09961441,47945.38750482
1704477660,2024-01-05 18:01:00,BTC/USD,43649,43649,43628,43630,0.60310576,26313.504308800002
1704477600,2024-01-05 18:00:00,BTC/USD,43649,43649,43616,43643,0.55346527,24154.88477861
1704477540,2024-01-05 17:59:00,BTC/USD,43637,43648,43624,43645,4.94377170,215770.9158465
1704477480,2024-01-05 17:58:00,BTC/USD,43641,43641,43630,43636,0.09312907,4063.7800985199997
1704477420,2024-01-05 17:57:00,BTC/USD,43630,43654,43618,43646,0.16341001,7132.19329646
1704477360,2024-01-05 17:56:00,BTC/USD,43602,43652,43591,43652,1.62211806,70808.69755512
1704477300,2024-01-05 17:55:00,BTC/USD,43604,43611,43593,43604,0.71503019,31178.17640476
1704477240,2024-01-05 17:54:00,BTC/USD,43603,43646,43603,43616,0.48621719,21206.848959040002
1704477180,2024-01-05 17:53:00,BTC/USD,43525,43599,43522,43599,0.53177312,23184.77625888
1704477120,2024-01-05 17:52:00,BTC/USD,43517,43557,43517,43525,0.51384641,22365.164995249997
1704477060,2024-01-05 17:51:00,BTC/USD,43506,43523,43506,43518,0.50017596,21766.65742728
1704477000,2024-01-05 17:50:00,BTC/USD,43518,43524,43502,43506,0.56179737,24441.556379219997
1704476940,2024-01-05 17:49:00,BTC/USD,43526,43526,43515,43515,0.57211407,24895.54375605
1704476880,2024-01-05 17:48:00,BTC/USD,43552,43556,43521,43521,1.00785749,43862.965822289996
1704476820,2024-01-05 17:47:00,BTC/USD,43524,43541,43509,43541,0.25395437,11057.42722417
1704476760,2024-01-05 17:46:00,BTC/USD,43556,43557,43541,43541,0.03536010,1539.6141140999998
1704476700,2024-01-05 17:45:00,BTC/USD,43563,43575,43559,43559,0.62038871,27023.511818889998
1704476640,2024-01-05 17:44:00,BTC/USD,43595,43595,43547,43568,0.13449937,5859.86855216
1704476580,2024-01-05 17:43:00,BTC/USD,43557,43597,43551,43596,1.64064273,71525.46045708
1704476520,2024-01-05 17:42:00,BTC/USD,43518,43556,43517,43545,0.33706905,14677.67178225
1704476460,2024-01-05 17:41:00,BTC/USD,43511,43560,43509,43531,0.74228930,32312.5955183
1704476400,2024-01-05 17:40:00,BTC/USD,43548,43548,43500,43515,0.42698920,18580.435038
1704476340,2024-01-05 17:39:00,BTC/USD,43511,43558,43510,43558,1.17554702,51204.47709716
1704476280,2024-01-05 17:38:00,BTC/USD,43505,43512,43487,43511,4.58675396,199574.25155356
1704476220,2024-01-05 17:37:00,BTC/USD,43451,43507,43451,43503,4.44466613,193356.31065338998
1704476160,2024-01-05 17:36:00,BTC/USD,43465,43466,43349,43440,15.07870235,655018.830084
1704476100,2024-01-05 17:35:00,BTC/USD,43388,43452,43386,43452,0.29501429,12818.96092908
1704476040,2024-01-05 17:34:00,BTC/USD,43454,43456,43387,43408,1.41675103,61498.32871024
1704475980,2024-01-05 17:33:00,BTC/USD,43454,43466,43443,43453,0.79644305,34607.83985165
1704475920,2024-01-05 17:32:00,BTC/USD,43477,43484,43450,43450,0.53119890,23080.592205
1704475860,2024-01-05 17:31:00,BTC/USD,43469,43479,43429,43479,0.14324485,6228.14283315
1704475800,2024-01-05 17:30:00,BTC/USD,43447,43476,43444,43469,0.48886451,21250.451385189997
1704475740,2024-01-05 17:29:00,BTC/USD,43421,43433,43414,43433,0.66288778,28791.20494874
1704475680,2024-01-05 17:28:00,BTC/USD,43368,43421,43368,43421,0.03694615,1604.2387791499998
1704475620,2024-01-05 17:27:00,BTC/USD,43366,43400,43343,43395,0.70119738,30428.460305099998
1704475560,2024-01-05 17:26:00,BTC/USD,43371,43388,43359,43359,0.26270959,11390.82511281
1704475500,2024-01-05 17:25:00,BTC/USD,43401,43401,43358,43358,1.08304070,46958.4786706
1704475440,2024-01-05 17:24:00,BTC/USD,43404,43404,43370,43393,0.57904518,25126.507495740003
1704475380,2024-01-05 17:23:00,BTC/USD,43386,43410,43386,43410,0.02201108,955.5009828
1704475320,2024-01-05 17:22:00,BTC/USD,43335,43384,43335,43373,0.63389520,27493.9365096
1704475260,2024-01-05 17:21:00,BTC/USD,43354,43359,43330,43330,0.54676714,23691.4201762
1704475200,2024-01-05 17:20:00,BTC/USD,43376,43376,43351,43352,0.53359536,23132.42604672
1704475140,2024-01-05 17:19:00,BTC/USD,43388,43389,43363,43369,1.67294939,72554.14209491
1704475080,2024-01-05 17:18:00,BTC/USD,43425,43425,43383,43392,0.73926274,32078.08881408
1704475020,2024-01-05 17:17:00,BTC/USD,43404,43429,43370,43429,1.10165197,47843.64340513
1704474960,2024-01-05 17:16:00,BTC/USD,43367,43384,43363,43384,0.71881483,31185.06258472
1704474900,2024-01-05 17:15:00,BTC/USD,43347,43371,43347,43371,0.07745631,3359.35762101
1704474840,2024-01-05 17:14:00,BTC/USD,43309,43346,43309,43344,1.66917539,72348.73810416
1704474780,2024-01-05 17:13:00,BTC/USD,43269,43303,43268,43303,0.12622768,5466.03722704
1704474720,2024-01-05 17:12:00,BTC/USD,43275,43277,43244,43264,0.56805689,24576.41328896
1704474660,2024-01-05 17:11:00,BTC/USD,43238,43305,43223,43305,2.21112636,95752.82701980001
1704474600,2024-01-05 17:10:00,BTC/USD,43160,43249,43160,43249,3.03072120,131075.6611788
1704474540,2024-01-05 17:09:00,BTC/USD,43253,43253,43139,43139,42.73456267,1843526.2990211302
1704474480,2024-01-05 17:08:00,BTC/USD,43329,43329,43236,43236,2.37023490,102479.47613639999
1704474420,2024-01-05 17:07:00,BTC/USD,43313,43323,43260,43323,0.25399986,11004.03593478
1704474360,2024-01-05 17:06:00,BTC/USD,43325,43347,43287,43305,0.75910830,32873.1849315
1704474300,2024-01-05 17:05:00,BTC/USD,43321,43321,43231,43281,0.46187710,19990.5027651
1704474240,2024-01-05 17:04:00,BTC/USD,43353,43371,43340,43340,1.02069019,44236.7128346
1704474180,2024-01-05 17:03:00,BTC/USD,43379,43386,43319,43344,0.39597083,17162.95965552
1704474120,2024-01-05 17:02:00,BTC/USD,43363,43384,43346,43350,1.55157686,67260.856881
1704474060,2024-01-05 17:01:00,BTC/USD,43344,43354,43186,43354,9.26647140,401738.6010756
1704474000,2024-01-05 17:00:00,BTC/USD,43289,43361,43289,43340,0.75731356,32821.9696904
1704473940,2024-01-05 16:59:00,BTC/USD,43316,43316,43250,43253,0.49546498,21430.34677994
1704473880,2024-01-05 16:58:00,BTC/USD,43332,43357,43323,43327,0.33229726,14397.44338402
1704473820,2024-01-05 16:57:00,BTC/USD,43317,43346,43317,43325,0.72486079,31404.59372675
1704473760,2024-01-05 16:56:00,BTC/USD,43370,43370,43311,43315,1.37300852,59471.8640438
1704473700,2024-01-05 16:55:00,BTC/USD,43362,43383,43336,43383,5.74264306,249133.08387198
1704473640,2024-01-05 16:54:00,BTC/USD,43354,43388,43343,43380,8.12504702,352464.5397276
1704473580,2024-01-05 16:53:00,BTC/USD,43339,43360,43315,43360,5.38342456,233425.2889216
1704473520,2024-01-05 16:52:00,BTC/USD,43352,43372,43332,43347,0.03855249,1671.13478403
1704473460,2024-01-05 16:51:00,BTC/USD,43332,43343,43310,43341,3.52975987,152983.32252567
1704473400,2024-01-05 16:50:00,BTC/USD,43326,43366,43297,43343,1.29126190,55967.1645317
1704473340,2024-01-05 16:49:00,BTC/USD,43289,43308,43256,43256,1.03979621,44977.42485976
1704473280,2024-01-05 16:48:00,BTC/USD,43445,43445,43295,43311,0.35242063,15263.689905930001
1704473220,2024-01-05 16:47:00,BTC/USD,43468,43489,43445,43445,0.62698250,27239.2547125
1704473160,2024-01-05 16:46:00,BTC/USD,43473,43474,43449,43460,0.63167955,27452.793243
1704473100,2024-01-05 16:45:00,BTC/USD,43449,43487,43449,43487,0.77031338,33498.61795606
1704473040,2024-01-05 16:44:00,BTC/USD,43469,43504,43448,43448,0.88083962,38270.719809760005
1704472980,2024-01-05 16:43:00,BTC/USD,43526,43546,43473,43473,1.24387079,54074.79485367
1704472920,2024-01-05 16:42:00,BTC/USD,43491,43524,43489,43503,3.78554238,164682.45015714
1704472860,2024-01-05 16:41:00,BTC/USD,43490,43527,43472,43495,7.54285630,328076.5347685
1704472800,2024-01-05 16:40:00,BTC/USD,43490,43505,43483,43505,8.70199207,378580.16500534996
1704472740,2024-01-05 16:39:00,BTC/USD,43448,43493,43440,43493,6.56988327,285743.93306211
1704472680,2024-01-05 16:38:00,BTC/USD,43464,43464,43438,43447,0.06203928,2695.4205981600003
1704472620,2024-01-05 16:37:00,BTC/USD,43401,43452,43401,43441,0.29341785,12746.364821849998
1704472560,2024-01-05 16:36:00,BTC/USD,43423,43463,43400,43400,0.76770597,33318.439097999995
1704472500,2024-01-05 16:35:00,BTC/USD,43483,43483,43416,43416,1.98014692,85970.05867872
1704472440,2024-01-05 16:34:00,BTC/USD,43402,43493,43401,43490,1.22375711,53221.1967139
1704472380,2024-01-05 16:33:00,BTC/USD,43379,43384,43370,43380,0.54719205,23737.191129000003
1704472320,2024-01-05 16:32:00,BTC/USD,43412,43412,43360,43390,0.32993051,14315.6848289
1704472260,2024-01-05 16:31:00,BTC/USD,43444,43448,43412,43412,1.58932683,68995.85634396
1704472200,2024-01-05 16:30:00,BTC/USD,43410,43450,43410,43448,0.78737440,34209.8429312
1704472140,2024-01-05 16:29:00,BTC/USD,43393,43422,43393,43408,0.16401937,7119.75281296
1704472080,2024-01-05 16:28:00,BTC/USD,43429,43429,43375,43397,0.81817479,35506.33136163
1704472020,2024-01-05 16:27:00,BTC/USD,43402,43431,43402,43431,0.23089092,10027.82354652
1704471960,2024-01-05 16:26:00,BTC/USD,43400,43403,43363,43401,0.47105179,20444.118737790002
1704471900,2024-01-05 16:25:00,BTC/USD,43391,43404,43353,43404,2.14029978,92897.57165112
1704471840,2024-01-05 16:24:00,BTC/USD,43450,43450,43373,43411,0.40468032,17567.577371519998
1704471780,2024-01-05 16:23:00,BTC/USD,43424,43450,43424,43433,0.66117856,28716.96839648
1704471720,2024-01-05 16:22:00,BTC/USD,43453,43453,43402,43424,0.79331505,34448.9127312
1704471660,2024-01-05 16:21:00,BTC/USD,43476,43495,43452,43452,0.73536657,31953.148199640003
1704471600,2024-01-05 16:20:00,BTC/USD,43527,43527,43458,43468,0.88139878,38312.64216904
1704471540,2024-01-05 16:19:00,BTC/USD,43567,43568,43534,43534,0.06411404,2791.14061736
1704471480,2024-01-05 16:18:00,BTC/USD,43569,43572,43536,43556,1.03163788,44934.019501279996
1704471420,2024-01-05 16:17:00,BTC/USD,43581,43581,43539,43560,1.75939516,76639.2531696
1704471360,2024-01-05 16:16:00,BTC/USD,43619,43625,43603,43603,2.51012024,109448.77282472
1704471300,2024-01-05 16:15:00,BTC/USD,43603,43630,43603,43619,2.20087383,95999.91559076999
1704471240,2024-01-05 16:14:00,BTC/USD,43572,43595,43570,43595,0.18058228,7872.4844966
1704471180,2024-01-05 16:13:00,BTC/USD,43569,43570,43562,43570,0.07949886,3463.7653302000003
1704471120,2024-01-05 16:12:00,BTC/USD,43568,43570,43547,43563,1.18464607,51606.73674741
1704471060,2024-01-05 16:11:00,BTC/USD,43489,43563,43488,43563,0.35975870,15672.168248099999
1704471000,2024-01-05 16:10:00,BTC/USD,43504,43506,43483,43489,4.57764824,199077.34430936002
1704470940,2024-01-05 16:09:00,BTC/USD,43509,43515,43495,43503,1.18688926,51633.24347778
1704470880,2024-01-05 16:08:00,BTC/USD,43481,43510,43476,43510,3.06726833,133456.8450383
1704470820,2024-01-05 16:07:00,BTC/USD,43502,43508,43448,43486,5.66238377,246234.42062222
1704470760,2024-01-05 16:06:00,BTC/USD,43567,43570,43501,43502,2.88274060,125404.9815812
1704470700,2024-01-05 16:05:00,BTC/USD,43568,43568,43530,43549,5.79688958,252448.74431942002
1704470640,2024-01-05 16:04:00,BTC/USD,43560,43565,43533,43562,5.21038037,226974.58967794
1704470580,2024-01-05 16:03:00,BTC/USD,43566,43566,43553,43559,1.35445897,58998.87827423
1704470520,2024-01-05 16:02:00,BTC/USD,43588,43588,43521,43562,6.47574536,282096.41937232
1704470460,2024-01-05 16:01:00,BTC/USD,43577,43590,43576,43588,2.97393565,129627.9071122
1704470400,2024-01-05 16:00:00,BTC/USD,43523,43585,43508,43584,2.46927544,107620.90077696
1704470340,2024-01-05 15:59:00,BTC/USD,43488,43527,43464,43527,1.56535646,68135.27063442
1704470280,2024-01-05 15:58:00,BTC/USD,43472,43481,43452,43478,1.59967487,69550.66399786
1704470220,2024-01-05 15:57:00,BTC/USD,43470,43502,43439,43439,6.69866770,290983.42622029997
1704470160,2024-01-05 15:56:00,BTC/USD,43442,43472,43441,43472,0.25875330,11248.5234576
1704470100,2024-01-05 15:55:00,BTC/USD,43443,43443,43396,43430,0.66143916,28726.3027188
1704470040,2024-01-05 15:54:00,BTC/USD,43430,43479,43371,43479,2.36128447,102666.28747113001
1704469980,2024-01-05 15:53:00,BTC/USD,43473,43500,43431,43454,2.80521318,121897.73352372
1704469920,2024-01-05 15:52:00,BTC/USD,43498,43523,43478,43478,3.57320998,155356.02351044
1704469860,2024-01-05 15:51:00,BTC/USD,43504,43537,43477,43495,3.18054183,138337.66689585
1704469800,2024-01-05 15:50:00,BTC/USD,43583,43583,43496,43496,1.87975509,81761.82739464
1704469740,2024-01-05 15:49:00,BTC/USD,43591,43602,43581,43591,0.18971720,8269.9624652
1704469680,2024-01-05 15:48:00,BTC/USD,43561,43591,43556,43585,1.31588286,57352.7544531
1704469620,2024-01-05 15:47:00,BTC/USD,43595,43601,43562,43562,0.47245633,20581.142647459998
1704469560,2024-01-05 15:46:00,BTC/USD,43568,43600,43522,43596,3.31154283,144370.02121668
1704469500,2024-01-05 15:45:00,BTC/USD,43616,43616,43574,43578,0.83068077,36199.40659506
1704469440,2024-01-05 15:44:00,BTC/USD,43672,43672,43555,43555,6.34432815,276327.21257325
1704469380,2024-01-05 15:43:00,BTC/USD,43760,43762,43689,43689,0.95369422,41665.94677758
1704469320,2024-01-05 15:42:00,BTC/USD,43765,43767,43753,43753,0.01300390,568.9596367
1704469260,2024-01-05 15:41:00,BTC/USD,43767,43778,43762,43777,0.18403696,8056.58599792
1704469200,2024-01-05 15:40:00,BTC/USD,43754,43765,43748,43762,0.14556495,6370.2133419
1704469140,2024-01-05 15:39:00,BTC/USD,43771,43771,43755,43755,0.65580226,28694.627886299997
1704469080,2024-01-05 15:38:00,BTC/USD,43725,43759,43724,43759,0.68122969,29809.93000471
1704469020,2024-01-05 15:37:00,BTC/USD,43733,43733,43708,43727,0.92958839,40648.111529530004
1704468960,2024-01-05 15:36:00,BTC/USD,43759,43761,43738,43739,0.34692413,15174.11452207
1704468900,2024-01-05 15:35:00,BTC/USD,43773,43782,43766,43770,2.36772244,103635.21119880001
1704468840,2024-01-05 15:34:00,BTC/USD,43776,43793,43769,43774,0.13652657,5976.314075180001
1704468780,2024-01-05 15:33:00,BTC/USD,43748,43770,43747,43770,2.35066505,102888.6092385
1704468720,2024-01-05 15:32:00,BTC/USD,43730,43756,43729,43753,3.32995478,145695.51148934
1704468660,2024-01-05 15:31:00,BTC/USD,43688,43744,43688,43739,0.15281019,6683.76490041
1704468600,2024-01-05 15:30:00,BTC/USD,43726,43745,43663,43663,2.20258501,96171.46929163
1704468540,2024-01-05 15:29:00,BTC/USD,43742,43747,43709,43719,1.48068524,64734.07800756
1704468480,2024-01-05 15:28:00,BTC/USD,43758,43758,43739,43744,1.69371621,74089.92189024
1704468420,2024-01-05 15:27:00,BTC/USD,43800,43800,43758,43765,1.99725201,87409.73421765
1704468360,2024-01-05 15:26:00,BTC/USD,43803,43803,43785,43798,2.82541909,123747.70530382
1704468300,2024-01-05 15:25:00,BTC/USD,43817,43818,43785,43802,2.54740396,111581.38825592
1704468240,2024-01-05 15:24:00,BTC/USD,43778,43798,43774,43798,0.25800909,11300.28212382
1704468180,2024-01-05 15:23:00,BTC/USD,43752,43762,43745,43762,0.10486073,4588.91526626
1704468120,2024-01-05 15:22:00,BTC/USD,43688,43740,43688,43740,1.09744122,48002.078962800006
1704468060,2024-01-05 15:21:00,BTC/USD,43622,43692,43618,43691,8.79453380,384241.9762558
1704468000,2024-01-05 15:20:00,BTC/USD,43691,43691,43615,43619,4.46283098,194664.22451662
1704467940,2024-01-05 15:19:00,BTC/USD,43722,43722,43693,43719,1.23794587,54121.75549053
1704467880,2024-01-05 15:18:00,BTC/USD,43752,43752,43728,43737,0.77841044,34045.33741428
1704467820,2024-01-05 15:17:00,BTC/USD,43759,43800,43759,43771,3.15678468,138175.62222828
1704467760,2024-01-05 15:16:00,BTC/USD,43773,43781,43743,43767,3.56823120,156170.7749304
1704467700,2024-01-05 15:15:00,BTC/USD,43830,43830,43771,43784,0.53590294,23463.974324960003
1704467640,2024-01-05 15:14:00,BTC/USD,43786,43797,43781,43781,0.11579769,5069.7386658899995
1704467580,2024-01-05 15:13:00,BTC/USD,43809,43809,43763,43785,0.12004297,5256.08144145
1704467520,2024-01-05 15:12:00,BTC/USD,43833,43834,43782,43809,4.44999214,194949.70566126
1704467460,2024-01-05 15:11:00,BTC/USD,43752,43832,43750,43832,4.97423190,218030.53264080003
1704467400,2024-01-05 15:10:00,BTC/USD,43769,43781,43749,43761,3.73068877,163258.67126397
1704467340,2024-01-05 15:09:00,BTC/USD,43752,43761,43745,43761,2.12764795,93108.00193995
1704467280,2024-01-05 15:08:00,BTC/USD,43732,43762,43677,43745,6.10563654,267091.0704423
1704467220,2024-01-05 15:07:00,BTC/USD,43741,43744,43706,43706,2.84517072,124351.03148832
1704467160,2024-01-05 15:06:00,BTC/USD,43743,43768,43736,43749,0.57632213,25213.51686537
1704467100,2024-01-05 15:05:00,BTC/USD,43704,43753,43684,43738,0.80005231,34992.68793478
1704467040,2024-01-05 15:04:00,BTC/USD,43735,43756,43685,43697,4.45707556,194760.83074531998
1704466980,2024-01-05 15:03:00,BTC/USD,43686,43722,43651,43717,3.20520274,140121.84818457998
1704466920,2024-01-05 15:02:00,BTC/USD,43655,43701,43649,43701,3.27769022,143238.34030422
1704466860,2024-01-05 15:01:00,BTC/USD,43548,43658,43541,43658,2.74668698,119914.86017284
1704466800,2024-01-05 15:00:00,BTC/USD,43517,43609,43517,43587,2.43347231,106067.75757597
1704466740,2024-01-05 14:59:00,BTC/USD,43535,43540,43477,43511,44.19265047,1922866.4146001698
1704466680,2024-01-05 14:58:00,BTC/USD,43592,43592,43516,43516,3.88839733,169207.49821228
1704466620,2024-01-05 14:57:00,BTC/USD,43666,43666,43582,43582,1.27285616,55473.61716512
1704466560,2024-01-05 14:56:00,BTC/USD,43680,43683,43651,43651,1.11710487,48762.74468036999
1704466500,2024-01-05 14:55:00,BTC/USD,43675,43717,43675,43677,0.91885243,40132.717585110004
1704466440,2024-01-05 14:54:00,BTC/USD,43701,43705,43662,43662,2.05535792,89741.03750304
1704466380,2024-01-05 14:53:00,BTC/USD,43676,43719,43670,43702,1.41003560,61621.3757912
1704466320,2024-01-05 14:52:00,BTC/USD,43693,43714,43679,43693,2.72877327,119228.29048611
1704466260,2024-01-05 14:51:00,BTC/USD,43740,43742,43710,43713,2.53791702,110939.96669526001
1704466200,2024-01-05 14:50:00,BTC/USD,43796,43824,43734,43752,6.28654354,275048.85296208004
1704466140,2024-01-05 14:49:00,BTC/USD,43714,43792,43645,43792,11.17752777,489486.29610384
1704466080,2024-01-05 14:48:00,BTC/USD,43685,43723,43657,43723,1.60213762,70050.26315926
1704466020,2024-01-05 14:47:00,BTC/USD,43634,43700,43605,43689,5.00422722,218629.68301458
1704465960,2024-01-05 14:46:00,BTC/USD,43747,43747,43620,43655,9.06829029,395876.21260995
1704465900,2024-01-05 14:45:00,BTC/USD,43659,43744,43659,43744,45.37625334,1984938.82610496
1704465840,2024-01-05 14:44:00,BTC/USD,43548,43676,43543,43648,9.92764486,433321.84284928
1704465780,2024-01-05 14:43:00,BTC/USD,43316,43570,43305,43549,13.22774948,576055.26210452
1704465720,2024-01-05 14:42:00,BTC/USD,43678,43678,42500,43314,68.31559148,2959021.52936472
1704465660,2024-01-05 14:41:00,BTC/USD,43689,43693,43675,43688,2.38893354,104367.72849552
1704465600,2024-01-05 14:40:00,BTC/USD,43698,43719,43681,43684,2.13802914,93397.66495176
1704465540,2024-01-05 14:39:00,BTC/USD,43748,43774,43722,43728,2.10765680,92163.6165504
1704465480,2024-01-05 14:38:00,BTC/USD,43781,43782,43736,43746,3.76989835,164917.9732191
1704465420,2024-01-05 14:37:00,BTC/USD,43705,43809,43698,43788,5.68858657,249091.82872716
1704465360,2024-01-05 14:36:00,BTC/USD,43679,43726,43675,43709,0.84307810,36850.1006729
1704465300,2024-01-05 14:35:00,BTC/USD,43788,43788,43670,43672,11.43737926,499493.22704272
1704465240,2024-01-05 14:34:00,BTC/USD,43815,43823,43771,43799,3.02650617,132557.94373983002
1704465180,2024-01-05 14:33:00,BTC/USD,43815,43820,43790,43800,1.26437392,55379.577696
1704465120,2024-01-05 14:32:00,BTC/USD,43786,43813,43785,43811,1.57844932,69153.44315852
1704465060,2024-01-05 14:31:00,BTC/USD,43790,43804,43775,43788,2.88148491,126174.46123908
1704465000,2024-01-05 14:30:00,BTC/USD,43754,43810,43740,43799,3.49011888,152863.71682512
1704464940,2024-01-05 14:29:00,BTC/USD,43774,43774,43741,43757,0.98340609,43030.90028013
1704464880,2024-01-05 14:28:00,BTC/USD,43766,43773,43752,43773,0.78926290,34548.4049217
1704464820,2024-01-05 14:27:00,BTC/USD,43806,43816,43756,43759,1.80100001,78809.95943759
1704464760,2024-01-05 14:26:00,BTC/USD,43816,43826,43789,43806,2.36128663,103438.52211378
1704464700,2024-01-05 14:25:00,BTC/USD,43777,43827,43769,43811,3.67842775,161155.59815525
1704464640,2024-01-05 14:24:00,BTC/USD,43783,43807,43753,43784,1.84622706,80835.20559504
1704464580,2024-01-05 14:23:00,BTC/USD,43791,43792,43768,43768,3.46593166,151696.89689488
1704464520,2024-01-05 14:22:00,BTC/USD,43766,43803,43766,43795,1.99219680,87248.258856
1704464460,2024-01-05 14:21:00,BTC/USD,43786,43812,43733,43762,6.36277564,278447.78755768
1704464400,2024-01-05 14:20:00,BTC/USD,43854,43854,43760,43760,6.87344523,300781.96326479997
1704464340,2024-01-05 14:19:00,BTC/USD,43854,43891,43853,43854,3.05536203,133989.84646362
1704464280,2024-01-05 14:18:00,BTC/USD,43856,43868,43846,43866,2.70575670,118690.72340219999
1704464220,2024-01-05 14:17:00,BTC/USD,43891,43891,43857,43857,0.59898711,26269.777683270004
1704464160,2024-01-05 14:16:00,BTC/USD,43914,43914,43874,43883,0.71251860,31267.4537238
1704464100,2024-01-05 14:15:00,BTC/USD,43875,43912,43865,43912,4.06598787,178545.65934744
1704464040,2024-01-05 14:14:00,BTC/USD,43877,43889,43859,43861,1.60183539,70258.10204078999
1704463980,2024-01-05 14:13:00,BTC/USD,43841,43860,43841,43847,1.35663894,59484.547602180006
1704463920,2024-01-05 14:12:00,BTC/USD,43827,43883,43809,43841,37.18077645,1630042.42034445
1704463860,2024-01-05 14:11:00,BTC/USD,43907,43907,43825,43825,3.64799338,159873.3098785
1704463800,2024-01-05 14:10:00,BTC/USD,43908,43913,43882,43913,2.61729000,114933.05577
1704463740,2024-01-05 14:09:00,BTC/USD,43940,43941,43901,43910,1.06140054,46606.0977114
1704463680,2024-01-05 14:08:00,BTC/USD,43940,43956,43938,43939,0.11980041,5263.91021499
1704463620,2024-01-05 14:07:00,BTC/USD,43977,43981,43935,43935,17.61094483,773736.8611060501
1704463560,2024-01-05 14:06:00,BTC/USD,43949,43977,43949,43977,0.94281629,41462.23198533
1704463500,2024-01-05 14:05:00,BTC/USD,43951,43968,43939,43949,5.81468627,255549.64688023
1704463440,2024-01-05 14:04:00,BTC/USD,43992,44010,43944,43967,1.34448016,59112.75919472
1704463380,2024-01-05 14:03:00,BTC/USD,44034,44034,43976,43976,0.61267796,26943.125968959997
1704463320,2024-01-05 14:02:00,BTC/USD,44033,44044,44014,44035,3.12991714,137825.90125989998
1704463260,2024-01-05 14:01:00,BTC/USD,44076,44097,44043,44058,4.70184319,207153.80726502
1704463200,2024-01-05 14:00:00,BTC/USD,44030,44070,44005,44070,36.88231179,1625403.4805853001
1704463140,2024-01-05 13:59:00,BTC/USD,44022,44028,44020,44028,0.01060047,466.71749316
1704463080,2024-01-05 13:58:00,BTC/USD,44005,44029,44005,44025,1.22073765,53742.97504125
1704463020,2024-01-05 13:57:00,BTC/USD,44001,44002,43982,43999,0.81882698,36027.56829302
1704462960,2024-01-05 13:56:00,BTC/USD,43973,43982,43962,43982,1.10915585,48782.8925947
1704462900,2024-01-05 13:55:00,BTC/USD,43998,44002,43963,43967,7.85057487,345166.22530929
1704462840,2024-01-05 13:54:00,BTC/USD,44010,44012,43985,43990,14.39979703,633447.0713497
1704462780,2024-01-05 13:53:00,BTC/USD,43937,44010,43932,44010,1.36645873,60137.8487073
1704462720,2024-01-05 13:52:00,BTC/USD,43890,43922,43874,43922,0.91724811,40287.37148742
1704462660,2024-01-05 13:51:00,BTC/USD,43865,43893,43855,43861,1.69033872,74139.94659792
1704462600,2024-01-05 13:50:00,BTC/USD,43887,43903,43876,43878,2.51392733,110306.10338574
1704462540,2024-01-05 13:49:00,BTC/USD,43859,43871,43848,43871,1.29299050,56724.7862255
1704462480,2024-01-05 13:48:00,BTC/USD,43874,43874,43844,43868,0.87744910,38491.9371188
1704462420,2024-01-05 13:47:00,BTC/USD,43897,43897,43868,43874,1.32704770,58222.8907898
1704462360,2024-01-05 13:46:00,BTC/USD,43886,43910,43878,43894,1.69237800,74285.239932
1704462300,2024-01-05 13:45:00,BTC/USD,43925,43925,43891,43902,0.54175258,23784.02176716
1704462240,2024-01-05 13:44:00,BTC/USD,43886,43930,43886,43925,1.99985495,87843.62867875
1704462180,2024-01-05 13:43:00,BTC/USD,43882,43884,43862,43882,2.44974321,107499.63154121999
1704462120,2024-01-05 13:42:00,BTC/USD,43850,43890,43850,43890,1.02037033,44784.0537837
1704462060,2024-01-05 13:41:00,BTC/USD,43885,43887,43842,43848,0.92214696,40434.29990208
1704462000,2024-01-05 13:40:00,BTC/USD,43823,43876,43823,43876,0.22486559,9866.20262684
1704461940,2024-01-05 13:39:00,BTC/USD,43811,43843,43811,43840,1.24198041,54448.4211744
1704461880,2024-01-05 13:38:00,BTC/USD,43826,43826,43814,43823,0.64030488,28060.080756239997
1704461820,2024-01-05 13:37:00,BTC/USD,43779,43830,43770,43830,3.82924500,167835.80834999998
1704461760,2024-01-05 13:36:00,BTC/USD,43817,43853,43779,43779,2.67589741,117148.11271239001
1704461700,2024-01-05 13:35:00,BTC/USD,43938,43969,43825,43825,7.59895578,333024.2370585
1704461640,2024-01-05 13:34:00,BTC/USD,43938,43938,43885,43915,1.24480012,54665.3972698
1704461580,2024-01-05 13:33:00,BTC/USD,43997,43997,43933,43935,1.03460865,45455.53103775
1704461520,2024-01-05 13:32:00,BTC/USD,43877,43988,43877,43988,0.10923009,4804.81319892
1704461460,2024-01-05 13:31:00,BTC/USD,43886,43909,43839,43846,3.02752612,132744.91025752
1704461400,2024-01-05 13:30:00,BTC/USD,43942,43942,43778,43888,41.19963215,1808169.4557991999
1704461340,2024-01-05 13:29:00,BTC/USD,43955,43966,43954,43966,0.14306645,6290.0595407
1704461280,2024-01-05 13:28:00,BTC/USD,43912,43955,43909,43955,0.19786946,8697.3521143
1704461220,2024-01-05 13:27:00,BTC/USD,43946,43947,43912,43912,0.13649043,5993.56776216
1704461160,2024-01-05 13:26:00,BTC/USD,43967,43967,43924,43953,1.11886566,49177.50235398
1704461100,2024-01-05 13:25:00,BTC/USD,43959,43971,43949,43964,0.76368391,33574.59941924
1704461040,2024-01-05 13:24:00,BTC/USD,44007,44007,43959,43960,0.35951133,15804.118066800002
1704460980,2024-01-05 13:23:00,BTC/USD,44052,44052,44008,44008,1.29626650,57046.096132
1704460920,2024-01-05 13:22:00,BTC/USD,44070,44076,44061,44073,0.15679084,6910.24269132
1704460860,2024-01-05 13:21:00,BTC/USD,44045,44057,44038,44057,0.78771875,34704.52496875
1704460800,2024-01-05 13:20:00,BTC/USD,44035,44045,44031,44045,0.26261533,11566.892209849999
1704460740,2024-01-05 13:19:00,BTC/USD,44061,44061,44016,44036,1.81057224,79730.35916064
1704460680,2024-01-05 13:18:00,BTC/USD,44104,44104,44056,44062,1.65406341,72881.34197142
1704460620,2024-01-05 13:17:00,BTC/USD,44060,44107,44060,44107,1.92011887,84690.68299909
1704460560,2024-01-05 13:16:00,BTC/USD,44034,44060,44007,44059,0.40721258,17941.37906222
1704460500,2024-01-05 13:15:00,BTC/USD,44047,44050,44034,44035,0.41971000,18481.92985
1704460440,2024-01-05 13:14:00,BTC/USD,44004,44036,44004,44035,1.59710971,70328.72607985
1704460380,2024-01-05 13:13:00,BTC/USD,44021,44021,44009,44009,0.22869271,10064.53747439
1704460320,2024-01-05 13:12:00,BTC/USD,44046,44055,44034,44041,0.57708576,25415.43395616
1704460260,2024-01-05 13:11:00,BTC/USD,44048,44050,44036,44050,0.18403614,8106.791966999999
1704460200,2024-01-05 13:10:00,BTC/USD,44044,44059,44044,44049,2.79238379,123001.71356571
1704460140,2024-01-05 13:09:00,BTC/USD,43997,44043,43997,44021,3.62750499,159686.39716479
1704460080,2024-01-05 13:08:00,BTC/USD,44014,44014,43999,43999,0.18305354,8054.172706459999
1704460020,2024-01-05 13:07:00,BTC/USD,43974,44018,43974,44018,1.37001759,60305.43427662
1704459960,2024-01-05 13:06:00,BTC/USD,43980,43983,43973,43973,0.26618380,11704.900237400001
1704459900,2024-01-05 13:05:00,BTC/USD,44006,44009,43976,43982,3.07209319,135116.80268258
1704459840,2024-01-05 13:04:00,BTC/USD,43989,44015,43989,44008,1.96993396,86692.85371168
1704459780,2024-01-05 13:03:00,BTC/USD,43961,44002,43956,43990,6.19641793,272580.4247407
1704459720,2024-01-05 13:02:00,BTC/USD,43890,43948,43890,43948,1.58293224,69566.70608352001
1704459660,2024-01-05 13:01:00,BTC/USD,43887,43891,43884,43890,0.13736858,6029.1069762
1704459600,2024-01-05 13:00:00,BTC/USD,43910,43919,43890,43890,0.17694048,7765.9176672
1704459540,2024-01-05 12:59:00,BTC/USD,43895,43911,43886,43911,1.09050348,47885.09831028
1704459480,2024-01-05 12:58:00,BTC/USD,43906,43921,43902,43902,0.60381513,26508.691837259998
1704459420,2024-01-05 12:57:00,BTC/USD,43933,43937,43902,43902,0.84493434,37094.30739468
1704459360,2024-01-05 12:56:00,BTC/USD,43912,43935,43911,43933,0.94413241,41478.569168530004
1704459300,2024-01-05 12:55:00,BTC/USD,43925,43933,43904,43910,0.33398092,14665.1021972
1704459240,2024-01-05 12:54:00,BTC/USD,43924,43953,43924,43929,0.44100708,19373.00001732
1704459180,2024-01-05 12:53:00,BTC/USD,43913,43947,43903,43926,2.59496373,113986.37680397999
1704459120,2024-01-05 12:52:00,BTC/USD,43902,43921,43895,43921,0.93178379,40924.87584059
1704459060,2024-01-05 12:51:00,BTC/USD,43943,43948,43918,43922,0.28079034,12332.87331348
1704459000,2024-01-05 12:50:00,BTC/USD,43889,43945,43886,43942,2.31184848,101587.24590816001
1704458940,2024-01-05 12:49:00,BTC/USD,43865,43901,43854,43901,21.33089443,936447.5963714301
1704458880,2024-01-05 12:48:00,BTC/USD,43921,43921,43885,43885,0.76695484,33657.8131534
1704458820,2024-01-05 12:47:00,BTC/USD,43928,43928,43917,43920,0.59916529,26315.3395368
1704458760,2024-01-05 12:46:00,BTC/USD,43916,43943,43914,43935,0.21751064,9556.3299684
1704458700,2024-01-05 12:45:00,BTC/USD,43942,43942,43903,43903,1.08570794,47665.83568982
1704458640,2024-01-05 12:44:00,BTC/USD,43961,43961,43943,43944,0.70980000,31191.4512
1704458580,2024-01-05 12:43:00,BTC/USD,43916,43956,43896,43956,1.26306641,55519.34711796
1704458520,2024-01-05 12:42:00,BTC/USD,43956,43956,43906,43914,1.79817146,78964.90149444
1704458460,2024-01-05 12:41:00,BTC/USD,43950,43958,43939,43958,0.40225186,17682.18726188
1704458400,2024-01-05 12:40:00,BTC/USD,43970,43985,43936,43936,1.01532054,44609.12324544
1704458340,2024-01-05 12:39:00,BTC/USD,43977,43978,43965,43965,0.01168551,513.7534471499999
1704458280,2024-01-05 12:38:00,BTC/USD,43945,43967,43932,43958,1.71207363,75259.33262753999
1704458220,2024-01-05 12:37:00,BTC/USD,43972,43978,43950,43953,0.76588179,33662.80231587
1704458160,2024-01-05 12:36:00,BTC/USD,43966,43976,43949,43976,0.59541328,26183.894401280002
1704458100,2024-01-05 12:35:00,BTC/USD,43985,43991,43974,43981,0.54793034,24098.52428354
1704458040,2024-01-05 12:34:00,BTC/USD,44001,44001,43967,43996,0.39997383,17597.24862468
1704457980,2024-01-05 12:33:00,BTC/USD,43971,44003,43971,44003,0.11754149,5172.17818447
1704457920,2024-01-05 12:32:00,BTC/USD,43999,44011,43958,43958,1.29514238,56931.868740039994
1704457860,2024-01-05 12:31:00,BTC/USD,43967,43971,43948,43971,0.07153514,3145.47164094
1704457800,2024-01-05 12:30:00,BTC/USD,43943,43985,43934,43980,1.77354921,78000.6942558
1704457740,2024-01-05 12:29:00,BTC/USD,43993,43993,43921,43960,1.71658170,75460.931532
1704457680,2024-01-05 12:28:00,BTC/USD,44074,44080,44009,44012,3.95177703,173925.61064436001
1704457620,2024-01-05 12:27:00,BTC/USD,44132,44132,44066,44066,2.18619151,96336.71507966
1704457560,2024-01-05 12:26:00,BTC/USD,44041,44130,44041,44130,18.11272988,799314.7696044
1704457500,2024-01-05 12:25:00,BTC/USD,43996,44035,43967,44035,2.85731308,125821.7814778
1704457440,2024-01-05 12:24:00,BTC/USD,43873,44020,43873,43983,16.58148687,729303.5370032099
1704457380,2024-01-05 12:23:00,BTC/USD,43871,43876,43858,43871,0.64727416,28396.56467336
1704457320,2024-01-05 12:22:00,BTC/USD,43859,43865,43849,43854,0.86602684,37978.74104136
1704457260,2024-01-05 12:21:00,BTC/USD,43869,43869,43842,43867,0.07331138,3215.95030646
1704457200,2024-01-05 12:20:00,BTC/USD,43839,43866,43835,43866,0.07080269,3105.83079954
1704457140,2024-01-05 12:19:00,BTC/USD,43838,43838,43816,43817,5.56224817,243721.02806489
1704457080,2024-01-05 12:18:00,BTC/USD,43848,43854,43831,43833,0.50273000,22036.164090000002
1704457020,2024-01-05 12:17:00,BTC/USD,43845,43851,43827,43851,0.76609568,33594.06166368
1704456960,2024-01-05 12:16:00,BTC/USD,43835,43856,43835,43856,0.06635710,2910.1569776
1704456900,2024-01-05 12:15:00,BTC/USD,43795,43837,43795,43837,0.02861918,1254.5789936600002
1704456840,2024-01-05 12:14:00,BTC/USD,43792,43792,43781,43783,0.10848000,4749.579839999999
1704456780,2024-01-05 12:13:00,BTC/USD,43756,43787,43756,43784,0.84123286,36832.539542239996
1704456720,2024-01-05 12:12:00,BTC/USD,43775,43775,43747,43756,0.48594042,21262.809017519998
1704456660,2024-01-05 12:11:00,BTC/USD,43735,43775,43735,43775,0.39856422,17447.1487305
1704456600,2024-01-05 12:10:00,BTC/USD,43754,43769,43720,43725,0.22540531,9855.84717975
1704456540,2024-01-05 12:09:00,BTC/USD,43713,43723,43673,43723,1.18192602,51677.35137246
1704456480,2024-01-05 12:08:00,BTC/USD,43743,43743,43700,43723,2.59372032,113405.23355136
1704456420,2024-01-05 12:07:00,BTC/USD,43779,43779,43716,43743,3.13905899,137311.85739957
1704456360,2024-01-05 12:06:00,BTC/USD,43796,43797,43772,43785,1.73754345,76078.33995825
1704456300,2024-01-05 12:05:00,BTC/USD,43833,43833,43779,43798,2.24036199,98123.37443802
1704456240,2024-01-05 12:04:00,BTC/USD,43890,43890,43857,43857,1.50303622,65918.65950054
1704456180,2024-01-05 12:03:00,BTC/USD,43890,43910,43890,43894,1.71652923,75345.33402162
1704456120,2024-01-05 12:02:00,BTC/USD,43862,43887,43862,43879,0.05917363,2596.47971077
1704456060,2024-01-05 12:01:00,BTC/USD,43823,43841,43823,43841,0.01904000,834.7326400000001
1704456000,2024-01-05 12:00:00,BTC/USD,43797,43799,43777,43797,0.74581398,32664.41488206
1704455940,2024-01-05 11:59:00,BTC/USD,43786,43811,43784,43811,0.30977000,13571.33347
1704455880,2024-01-05 11:58:00,BTC/USD,43782,43792,43782,43784,0.82141907,35965.01256088
1704455820,2024-01-05 11:57:00,BTC/USD,43763,43791,43758,43791,1.00644476,44073.22248516
1704455760,2024-01-05 11:56:00,BTC/USD,43795,43795,43763,43763,1.37130260,60012.3156838
1704455700,2024-01-05 11:55:00,BTC/USD,43819,43819,43760,43760,0.69031949,30208.3808824
1704455640,2024-01-05 11:54:00,BTC/USD,43815,43818,43815,43818,0.17029447,7461.96308646
1704455580,2024-01-05 11:53:00,BTC/USD,43820,43820,43812,43818,0.60910744,26689.869805920003
1704455520,2024-01-05 11:52:00,BTC/USD,43852,43852,43822,43833,1.26612641,55498.11892953
1704455460,2024-01-05 11:51:00,BTC/USD,43848,43855,43848,43853,0.18229456,7994.16333968
1704455400,2024-01-05 11:50:00,BTC/USD,43849,43853,43828,43853,0.62880551,27575.00803003
1704455340,2024-01-05 11:49:00,BTC/USD,43813,43817,43813,43816,0.21146572,9265.58198752
1704455280,2024-01-05 11:48:00,BTC/USD,43820,43860,43809,43817,2.12601000,93155.38017
1704455220,2024-01-05 11:47:00,BTC/USD,43832,43832,43816,43816,0.02391997,1048.07740552
1704455160,2024-01-05 11:46:00,BTC/USD,43810,43826,43797,43826,0.00532880,233.5399888
1704455100,2024-01-05 11:45:00,BTC/USD,43849,43849,43820,43821,0.15918821,6975.78655041
1704455040,2024-01-05 11:44:00,BTC/USD,43857,43862,43849,43856,0.66366218,29105.56856608
1704454980,2024-01-05 11:43:00,BTC/USD,43868,43872,43846,43859,0.18373852,8058.587748679999
1704454920,2024-01-05 11:42:00,BTC/USD,43895,43896,43880,43880,0.23271785,10211.659258
1704454860,2024-01-05 11:41:00,BTC/USD,43837,43891,43837,43891,0.94466887,41462.46137317
1704454800,2024-01-05 11:40:00,BTC/USD,43862,43862,43805,43829,0.99934102,43800.11756558
1704454740,2024-01-05 11:39:00,BTC/USD,43891,43891,43855,43855,1.40219557,61493.28672235
1704454680,2024-01-05 11:38:00,BTC/USD,43917,43927,43890,43927,0.21816698,9583.42093046
1704454620,2024-01-05 11:37:00,BTC/USD,43911,43926,43911,43918,0.09313856,4090.45927808
1704454560,2024-01-05 11:36:00,BTC/USD,43938,43938,43908,43921,0.07731644,3395.81536124
1704454500,2024-01-05 11:35:00,BTC/USD,43917,43938,43905,43938,0.33619526,14771.74733388
1704454440,2024-01-05 11:34:00,BTC/USD,43915,43917,43911,43917,0.17195652,7551.81448884
1704454380,2024-01-05 11:33:00,BTC/USD,43879,43906,43875,43906,0.82910987,36402.89795222
1704454320,2024-01-05 11:32:00,BTC/USD,43857,43858,43841,43855,0.06693003,2935.21646565
1704454260,2024-01-05 11:31:00,BTC/USD,43873,43877,43849,43849,0.24654182,10810.61226518
1704454200,2024-01-05 11:30:00,BTC/USD,43876,43884,43859,43859,0.09389148,4117.98642132
1704454140,2024-01-05 11:29:00,BTC/USD,43894,43894,43827,43890,2.41752558,106105.1977062
1704454080,2024-01-05 11:28:00,BTC/USD,43894,43894,43893,43893,0.06238607,2738.31177051
1704454020,2024-01-05 11:27:00,BTC/USD,43906,43921,43905,43905,0.41948742,18417.5951751
1704453960,2024-01-05 11:26:00,BTC/USD,43909,43929,43907,43907,0.14314844,6285.2185550799995
1704453900,2024-01-05 11:25:00,BTC/USD,43882,43902,43881,43902,0.03441211,1510.76045322
1704453840,2024-01-05 11:24:00,BTC/USD,43881,43882,43881,43881,0.04930000,2163.3333
1704453780,2024-01-05 11:23:00,BTC/USD,43902,43902,43879,43885,0.60991929,26766.30804165
1704453720,2024-01-05 11:22:00,BTC/USD,43907,43933,43905,43905,3.00716485,132029.57273925
1704453660,2024-01-05 11:21:00,BTC/USD,43896,43901,43895,43901,1.26567502,55564.39905302
1704453600,2024-01-05 11:20:00,BTC/USD,43878,43896,43878,43896,0.75246000,33029.98416
1704453540,2024-01-05 11:19:00,BTC/USD,43874,43885,43868,43868,0.10699517,4693.66411756
1704453480,2024-01-05 11:18:00,BTC/USD,43861,43869,43861,43863,0.08147158,3573.58791354
1704453420,2024-01-05 11:17:00,BTC/USD,43865,43896,43862,43862,3.05096890,133821.5978918
1704453360,2024-01-05 11:16:00,BTC/USD,43848,43875,43848,43875,3.95016889,173313.66004875
1704453300,2024-01-05 11:15:00,BTC/USD,43767,43845,43767,43845,0.29528865,12946.93085925
1704453240,2024-01-05 11:14:00,BTC/USD,43795,43795,43765,43765,0.68905233,30156.37522245
1704453180,2024-01-05 11:13:00,BTC/USD,43782,43782,43767,43770,0.15324874,6707.6973498
1704453120,2024-01-05 11:12:00,BTC/USD,43764,43764,43713,43755,1.67708955,73381.05326025
1704453060,2024-01-05 11:11:00,BTC/USD,43806,43816,43767,43767,0.75900036,33219.16875612
1704453000,2024-01-05 11:10:00,BTC/USD,43834,43834,43819,43825,0.61904916,27129.829437
1704452940,2024-01-05 11:09:00,BTC/USD,43849,43849,43822,43839,0.65426593,28682.36410527
1704452880,2024-01-05 11:08:00,BTC/USD,43828,43849,43802,43849,0.07663993,3360.5842905699997
1704452820,2024-01-05 11:07:00,BTC/USD,43796,43836,43796,43834,0.10752301,4713.16362034
1704452760,2024-01-05 11:06:00,BTC/USD,43833,43849,43785,43785,1.99271295,87250.93651575
1704452700,2024-01-05 11:05:00,BTC/USD,43795,43828,43791,43828,35.49945380,1555870.0611464
1704452640,2024-01-05 11:04:00,BTC/USD,43780,43792,43780,43791,0.27967639,12247.30879449
1704452580,2024-01-05 11:03:00,BTC/USD,43772,43794,43754,43792,4.07936722,178643.64929824
1704452520,2024-01-05 11:02:00,BTC/USD,43758,43781,43741,43762,15.69425737,686812.09102594
1704452460,2024-01-05 11:01:00,BTC/USD,43718,43751,43718,43751,0.37159196,16257.51984196
1704452400,2024-01-05 11:00:00,BTC/USD,43658,43710,43645,43710,4.51745855,197458.1132205
1704452340,2024-01-05 10:59:00,BTC/USD,43655,43666,43496,43663,22.30313975,973821.99090425
1704452280,2024-01-05 10:58:00,BTC/USD,43778,43778,43641,43678,19.96705658,872121.0973012401
1704452220,2024-01-05 10:57:00,BTC/USD,43791,43803,43759,43785,5.10420138,223487.45742330002
1704452160,2024-01-05 10:56:00,BTC/USD,43828,43828,43791,43795,5.16275502,226102.85610089998
1704452100,2024-01-05 10:55:00,BTC/USD,43872,43873,43835,43835,0.02785037,1220.82096895
1704452040,2024-01-05 10:54:00,BTC/USD,43858,43878,43858,43878,0.03233102,1418.62049556
1704451980,2024-01-05 10:53:00,BTC/USD,43843,43855,43843,43855,0.07167305,3143.22160775
1704451920,2024-01-05 10:52:00,BTC/USD,43887,43887,43828,43852,1.13960336,49973.88654272
1704451860,2024-01-05 10:51:00,BTC/USD,43887,43888,43887,43888,0.01333595,585.2881735999999
1704451800,2024-01-05 10:50:00,BTC/USD,43893,43896,43892,43896,0.33389703,14656.744028879999
1704451740,2024-01-05 10:49:00,BTC/USD,43951,43951,43938,43938,0.00147056,64.61346528
1704451680,2024-01-05 10:48:00,BTC/USD,43947,43947,43923,43938,0.07197019,3162.22620822
1704451620,2024-01-05 10:47:00,BTC/USD,43943,43950,43938,43947,0.10496210,4612.7694087
1704451560,2024-01-05 10:46:00,BTC/USD,43968,43968,43933,43933,0.32065060,14087.1428098
1704451500,2024-01-05 10:45:00,BTC/USD,43979,43979,43964,43964,0.48598010,21365.6291164
1704451440,2024-01-05 10:44:00,BTC/USD,43951,43954,43946,43954,0.03141398,1380.77007692
1704451380,2024-01-05 10:43:00,BTC/USD,43951,43951,43937,43947,0.13947881,6129.67526307
1704451320,2024-01-05 10:42:00,BTC/USD,43933,43960,43933,43957,0.58623506,25769.13453242
1704451260,2024-01-05 10:41:00,BTC/USD,43934,43937,43933,43937,0.15220553,6687.454371610001
1704451200,2024-01-05 10:40:00,BTC/USD,43927,43931,43915,43931,0.05461383,2399.24016573
1704451140,2024-01-05 10:39:00,BTC/USD,43907,43955,43903,43941,0.24433875,10736.48901375
1704451080,2024-01-05 10:38:00,BTC/USD,43896,43925,43896,43925,1.20961281,53132.242679250005
1704451020,2024-01-05 10:37:00,BTC/USD,43926,43926,43857,43874,11.35981653,498400.59043722
1704450960,2024-01-05 10:36:00,BTC/USD,43959,43959,43926,43926,0.20631211,9062.465743859999
1704450900,2024-01-05 10:35:00,BTC/USD,43950,43973,43950,43970,0.32865315,14450.8790055
1704450840,2024-01-05 10:34:00,BTC/USD,43958,43959,43950,43950,3.16583198,139138.315521
1704450780,2024-01-05 10:33:00,BTC/USD,43965,43969,43949,43949,0.15578787,6846.72109863
1704450720,2024-01-05 10:32:00,BTC/USD,43944,43972,43944,43971,1.60596047,70615.68782637
1704450660,2024-01-05 10:31:00,BTC/USD,43962,43962,43944,43945,0.48192960,21178.396272
1704450600,2024-01-05 10:30:00,BTC/USD,43978,43981,43974,43974,0.01995945,877.6968543
1704450540,2024-01-05 10:29:00,BTC/USD,43978,43982,43975,43975,0.18603155,8180.737411249999
1704450480,2024-01-05 10:28:00,BTC/USD,43965,43965,43917,43955,7.12467170,313164.9445735
1704450420,2024-01-05 10:27:00,BTC/USD,43991,43995,43959,43959,1.42043423,62440.86831657
1704450360,2024-01-05 10:26:00,BTC/USD,44007,44007,43967,43979,8.17249056,359417.96233824
1704450300,2024-01-05 10:25:00,BTC/USD,44022,44025,44006,44012,0.22120785,9735.799894200001
1704450240,2024-01-05 10:24:00,BTC/USD,44021,44023,44015,44022,0.05800411,2553.45693042
1704450180,2024-01-05 10:23:00,BTC/USD,44036,44037,43999,44033,5.89996836,259793.30679588
1704450120,2024-01-05 10:22:00,BTC/USD,44043,44044,44036,44037,0.02980611,1312.57166607
1704450060,2024-01-05 10:21:00,BTC/USD,44051,44056,44037,44037,0.32666788,14385.473431560002
1704450000,2024-01-05 10:20:00,BTC/USD,44060,44060,44034,44041,0.18862564,8307.26181124
1704449940,2024-01-05 10:19:00,BTC/USD,44102,44106,44077,44077,0.79374970,34986.1055269
1704449880,2024-01-05 10:18:00,BTC/USD,44089,44109,44089,44100,0.08461310,3731.4377099999997
1704449820,2024-01-05 10:17:00,BTC/USD,44085,44085,44071,44081,0.01470681,648.29089161
1704449760,2024-01-05 10:16:00,BTC/USD,44060,44096,44060,44086,1.00833275,44453.357616500005
1704449700,2024-01-05 10:15:00,BTC/USD,44033,44051,44031,44051,0.77666639,34212.931145890005
1704449640,2024-01-05 10:14:00,BTC/USD,44056,44058,44046,44046,0.21485000,9463.2831
1704449580,2024-01-05 10:13:00,BTC/USD,44053,44062,44053,44062,0.02143974,944.6778238799999
1704449520,2024-01-05 10:12:00,BTC/USD,44065,44065,44052,44056,0.15990862,7044.93416272
1704449460,2024-01-05 10:11:00,BTC/USD,44053,44076,44053,44065,0.77600479,34194.65107135
1704449400,2024-01-05 10:10:00,BTC/USD,44070,44070,44057,44058,0.61542385,27114.3439833
1704449340,2024-01-05 10:09:00,BTC/USD,44050,44086,44037,44084,30.70220715,1353476.1000005999
1704449280,2024-01-05 10:08:00,BTC/USD,44070,44070,44048,44055,1.31001024,57712.501123199996
1704449220,2024-01-05 10:07:00,BTC/USD,44101,44101,44074,44085,0.20509984,9041.8264464
1704449160,2024-01-05 10:06:00,BTC/USD,44133,44134,44125,44125,0.61407914,27096.242052499998
1704449100,2024-01-05 10:05:00,BTC/USD,44099,44158,44099,44136,1.04743346,46229.523190559994
1704449040,2024-01-05 10:04:00,BTC/USD,44123,44124,44103,44103,0.31334285,13819.35971355
1704448980,2024-01-05 10:03:00,BTC/USD,44153,44153,44131,44131,0.34418638,15189.28913578
1704448920,2024-01-05 10:02:00,BTC/USD,44154,44178,44154,44178,0.00089700,39.627666
1704448860,2024-01-05 10:01:00,BTC/USD,44159,44175,44153,44161,0.64976000,28694.05136
1704448800,2024-01-05 10:00:00,BTC/USD,44165,44165,44144,44153,0.48417933,21377.96995749
1704448740,2024-01-05 09:59:00,BTC/USD,44197,44199,44189,44189,0.06369390,2814.5697471
1704448680,2024-01-05 09:58:00,BTC/USD,44190,44190,44161,44165,0.05553597,2452.74611505
1704448620,2024-01-05 09:57:00,BTC/USD,44176,44192,44175,44190,0.08241220,3641.795118
1704448560,2024-01-05 09:56:00,BTC/USD,44183,44207,44182,44205,2.65365456,117304.79982480001
1704448500,2024-01-05 09:55:00,BTC/USD,44202,44209,44192,44193,0.49558250,21901.2774225
1704448440,2024-01-05 09:54:00,BTC/USD,44182,44209,44182,44209,1.25675383,55559.83007047
1704448380,2024-01-05 09:53:00,BTC/USD,44179,44179,44174,44174,0.63533951,28065.48751474
1704448320,2024-01-05 09:52:00,BTC/USD,44164,44180,44164,44177,0.11152927,4927.02856079
1704448260,2024-01-05 09:51:00,BTC/USD,44128,44164,44128,44159,1.25078000,55233.19402
1704448200,2024-01-05 09:50:00,BTC/USD,44130,44130,44109,44122,0.57374285,25314.6820277
1704448140,2024-01-05 09:49:00,BTC/USD,44167,44167,44131,44136,2.57654958,113718.59226288
1704448080,2024-01-05 09:48:00,BTC/USD,44138,44177,44116,44173,1.04183481,46020.969062129996
1704448020,2024-01-05 09:47:00,BTC/USD,44153,44153,44132,44141,1.13707126,50191.46248766
1704447960,2024-01-05 09:46:00,BTC/USD,44120,44156,44120,44154,2.34011120,103325.2699248
1704447900,2024-01-05 09:45:00,BTC/USD,44095,44111,44087,44111,0.68973133,30424.73869763
1704447840,2024-01-05 09:44:00,BTC/USD,44089,44099,44089,44099,0.04319054,1904.65962346
1704447780,2024-01-05 09:43:00,BTC/USD,44125,44133,44115,44115,0.90446573,39900.50567895
1704447720,2024-01-05 09:42:00,BTC/USD,44130,44146,44130,44136,0.23020000,10160.1072
1704447660,2024-01-05 09:41:00,BTC/USD,44129,44141,44127,44141,0.02414248,1065.6732096800001
1704447600,2024-01-05 09:40:00,BTC/USD,44133,44159,44132,44139,2.26659155,100045.08442545
1704447540,2024-01-05 09:39:00,BTC/USD,44140,44156,44140,44152,1.01054177,44617.440229039996
1704447480,2024-01-05 09:38:00,BTC/USD,44138,44150,44117,44148,2.49074335,109961.3374158
1704447420,2024-01-05 09:37:00,BTC/USD,44177,44208,44163,44170,2.29650034,101436.4200178
1704447360,2024-01-05 09:36:00,BTC/USD,44131,44181,44131,44181,1.12098127,49526.073489869996
1704447300,2024-01-05 09:35:00,BTC/USD,44123,44132,44123,44131,0.50242978,22172.728621180002
1704447240,2024-01-05 09:34:00,BTC/USD,44106,44125,44093,44116,0.75738138,33412.63696008
1704447180,2024-01-05 09:33:00,BTC/USD,44100,44115,44100,44115,0.15270371,6736.52416665
1704447120,2024-01-05 09:32:00,BTC/USD,44058,44097,44058,44087,0.52195745,23011.538098150002
1704447060,2024-01-05 09:31:00,BTC/USD,44046,44059,44046,44054,1.13671996,50077.06111784
1704447000,2024-01-05 09:30:00,BTC/USD,44026,44047,44013,44047,0.95000989,41845.085624830004
1704446940,2024-01-05 09:29:00,BTC/USD,44022,44022,43997,44016,2.08843531,91924.56860495999
1704446880,2024-01-05 09:28:00,BTC/USD,44050,44050,44026,44026,0.70907341,31217.66594866
1704446820,2024-01-05 09:27:00,BTC/USD,44041,44051,44036,44047,0.69790000,30740.401299999998
1704446760,2024-01-05 09:26:00,BTC/USD,44051,44051,44045,44046,0.35783000,15760.980179999999
1704446700,2024-01-05 09:25:00,BTC/USD,44002,44064,44002,44053,3.63177302,159990.49685005998
1704446640,2024-01-05 09:24:00,BTC/USD,44016,44021,43997,43997,0.56337000,24786.589890000003
1704446580,2024-01-05 09:23:00,BTC/USD,44041,44041,43979,44015,1.21494999,53476.023809850005
1704446520,2024-01-05 09:22:00,BTC/USD,44093,44109,44042,44042,3.41262693,150298.91525106
1704446460,2024-01-05 09:21:00,BTC/USD,44073,44114,44069,44114,0.26079886,11504.880910040001
1704446400,2024-01-05 09:20:00,BTC/USD,44078,44080,44073,44073,0.36097428,15909.219442439999
1704446340,2024-01-05 09:19:00,BTC/USD,44077,44104,44077,44079,1.11339586,49077.37611294
1704446280,2024-01-05 09:18:00,BTC/USD,44066,44082,44063,44073,1.23273328,54330.25384944
1704446220,2024-01-05 09:17:00,BTC/USD,44088,44088,44073,44073,0.04618472,2035.4991645599998
1704446160,2024-01-05 09:16:00,BTC/USD,44114,44114,44084,44084,0.60343639,26601.889816760002
1704446100,2024-01-05 09:15:00,BTC/USD,44087,44137,44087,44133,0.80739093,35632.583913689996
1704446040,2024-01-05 09:14:00,BTC/USD,44075,44078,44063,44077,0.11039724,4865.9791474799995
1704445980,2024-01-05 09:13:00,BTC/USD,44087,44105,44080,44080,1.15988568,51127.7607744
1704445920,2024-01-05 09:12:00,BTC/USD,44121,44121,44076,44088,0.65109512,28705.481650560003
1704445860,2024-01-05 09:11:00,BTC/USD,44097,44115,44097,44115,0.04565943,2014.26575445
1704445800,2024-01-05 09:10:00,BTC/USD,44076,44131,44076,44090,2.22954179,98300.4975211
1704445740,2024-01-05 09:09:00,BTC/USD,44153,44153,44047,44077,5.62034388,247727.89719876
1704445680,2024-01-05 09:08:00,BTC/USD,44188,44226,44163,44166,2.83617978,125262.71616348
1704445620,2024-01-05 09:07:00,BTC/USD,44204,44220,44187,44201,1.90850646,84357.89403846
1704445560,2024-01-05 09:06:00,BTC/USD,44249,44346,44198,44198,15.17961262,670908.51857876
1704445500,2024-01-05 09:05:00,BTC/USD,44134,44256,44126,44249,4.47336435,197941.89912314998
1704445440,2024-01-05 09:04:00,BTC/USD,44194,44206,44127,44151,1.38014252,60934.672400519994
1704445380,2024-01-05 09:03:00,BTC/USD,44212,44247,44190,44203,1.86077218,82251.71267254
1704445320,2024-01-05 09:02:00,BTC/USD,44178,44252,44132,44231,11.83392098,523426.15886638
1704445260,2024-01-05 09:01:00,BTC/USD,43984,44213,43984,44183,27.87516652,1231608.48235316
1704445200,2024-01-05 09:00:00,BTC/USD,43964,43964,43964,43964,0.06480000,2848.8671999999997
1704445140,2024-01-05 08:59:00,BTC/USD,43939,43949,43939,43949,0.08500794,3736.01395506
1704445080,2024-01-05 08:58:00,BTC/USD,43930,43947,43930,43947,0.45575271,20028.96434637
1704445020,2024-01-05 08:57:00,BTC/USD,43908,43908,43902,43902,0.12015000,5274.8253
1704444960,2024-01-05 08:56:00,BTC/USD,43907,43911,43899,43911,0.07475225,3282.4460497500004
1704444900,2024-01-05 08:55:00,BTC/USD,43901,43901,43901,43901,0.02440000,1071.1844
1704444840,2024-01-05 08:54:00,BTC/USD,43892,43895,43886,43890,0.78370643,34396.8752127
1704444780,2024-01-05 08:53:00,BTC/USD,43882,43888,43881,43888,0.19928999,8746.43908112
1704444720,2024-01-05 08:52:00,BTC/USD,43892,43892,43885,43885,0.04928370,2162.8151745
1704444660,2024-01-05 08:51:00,BTC/USD,43895,43895,43881,43888,3.69235925,162050.262764
1704444600,2024-01-05 08:50:00,BTC/USD,43896,43900,43896,43896,0.23263381,10211.69372376
1704444540,2024-01-05 08:49:00,BTC/USD,43913,43913,43910,43910,0.02790937,1225.5004367
1704444480,2024-01-05 08:48:00,BTC/USD,43892,43913,43892,43913,0.06933577,3044.74166801
1704444420,2024-01-05 08:47:00,BTC/USD,43859,43892,43859,43892,0.55760840,24474.5478928
1704444360,2024-01-05 08:46:00,BTC/USD,43854,43881,43854,43878,1.03412556,45375.36132168001
1704444300,2024-01-05 08:45:00,BTC/USD,43867,43867,43855,43855,0.11706415,5133.84829825
1704444240,2024-01-05 08:44:00,BTC/USD,43869,43879,43862,43872,0.07345562,3222.64496064
1704444180,2024-01-05 08:43:00,BTC/USD,43877,43877,43864,43869,0.16315471,7157.43397299
1704444120,2024-01-05 08:42:00,BTC/USD,43821,43873,43821,43868,3.26847066,143381.27091288002
1704444060,2024-01-05 08:41:00,BTC/USD,43819,43834,43819,43828,0.29174587,12786.637990360001
1704444000,2024-01-05 08:40:00,BTC/USD,43856,43856,43820,43820,0.18970481,8312.8647742
1704443940,2024-01-05 08:39:00,BTC/USD,43865,43865,43853,43860,1.08047364,47389.5738504
1704443880,2024-01-05 08:38:00,BTC/USD,43879,43880,43872,43872,0.83619263,36685.44306336
1704443820,2024-01-05 08:37:00,BTC/USD,43875,43876,43874,43876,0.00789403,346.35846028
1704443760,2024-01-05 08:36:00,BTC/USD,43836,43858,43836,43853,0.07477963,3279.31111439
1704443700,2024-01-05 08:35:00,BTC/USD,43827,43827,43827,43827,0.05400000,2366.658
1704443640,2024-01-05 08:34:00,BTC/USD,43848,43849,43844,43844,0.08220000,3603.9768
1704443580,2024-01-05 08:33:00,BTC/USD,43842,43862,43842,43855,0.10726820,4704.246911
1704443520,2024-01-05 08:32:00,BTC/USD,43825,43849,43825,43837,0.59539781,26100.45379697
1704443460,2024-01-05 08:31:00,BTC/USD,43939,43948,43833,43850,6.17408042,270733.426417
1704443400,2024-01-05 08:30:00,BTC/USD,43926,43934,43926,43928,0.06049443,2657.39932104
1704443340,2024-01-05 08:29:00,BTC/USD,43924,43930,43918,43930,0.07768416,3412.6651488
1704443280,2024-01-05 08:28:00,BTC/USD,43928,43930,43925,43925,0.34156204,15003.112607000001
1704443220,2024-01-05 08:27:00,BTC/USD,43958,43958,43942,43942,0.08529573,3748.06496766
1704443160,2024-01-05 08:26:00,BTC/USD,43980,43982,43952,43952,1.19705594,52613.00267488
1704443100,2024-01-05 08:25:00,BTC/USD,43954,43959,43953,43959,1.21828433,53554.560862469996
1704443040,2024-01-05 08:24:00,BTC/USD,43949,43953,43949,43952,1.92828362,84751.92166624
1704442980,2024-01-05 08:23:00,BTC/USD,43905,43949,43900,43946,0.17605671,7736.9881776600005
1704442920,2024-01-05 08:22:00,BTC/USD,43863,43883,43863,43883,0.32350000,14196.1505
1704442860,2024-01-05 08:21:00,BTC/USD,43868,43868,43867,43867,0.11872370,5208.0525479
1704442800,2024-01-05 08:20:00,BTC/USD,43865,43872,43865,43872,0.00373159,163.71231648
1704442740,2024-01-05 08:19:00,BTC/USD,43830,43837,43830,43836,0.29129000,12768.98844
1704442680,2024-01-05 08:18:00,BTC/USD,43831,43843,43812,43843,0.51848868,22732.09919724
1704442620,2024-01-05 08:17:00,BTC/USD,43865,43875,43854,43854,0.28167701,12352.66359654
1704442560,2024-01-05 08:16:00,BTC/USD,43887,43887,43858,43858,0.30064128,13185.52525824
1704442500,2024-01-05 08:15:00,BTC/USD,43909,43909,43889,43889,1.05024000,46093.983360000006
1704442440,2024-01-05 08:14:00,BTC/USD,43888,43911,43888,43911,2.10607230,92479.74076530001
1704442380,2024-01-05 08:13:00,BTC/USD,43881,43881,43880,43880,0.07062028,3098.8178863999997
1704442320,2024-01-05 08:12:00,BTC/USD,43864,43864,43864,43864,0.02780000,1219.4191999999998
1704442260,2024-01-05 08:11:00,BTC/USD,43809,43839,43809,43839,0.80919372,35474.24349108
1704442200,2024-01-05 08:10:00,BTC/USD,43810,43812,43809,43809,0.41656795,18249.42532155
1704442140,2024-01-05 08:09:00,BTC/USD,43825,43826,43810,43812,1.12056025,49093.985673
1704442080,2024-01-05 08:08:00,BTC/USD,43836,43836,43808,43810,0.61100441,26768.103202100003
1704442020,2024-01-05 08:07:00,BTC/USD,43872,43872,43843,43845,0.88797809,38933.39935605
1704441960,2024-01-05 08:06:00,BTC/USD,43857,43882,43849,43870,5.58611930,245063.053691
1704441900,2024-01-05 08:05:00,BTC/USD,43870,43870,43854,43858,0.22154609,9716.56841522
1704441840,2024-01-05 08:04:00,BTC/USD,43881,43884,43869,43874,0.21020203,9222.403864220001
1704441780,2024-01-05 08:03:00,BTC/USD,43843,43884,43843,43884,0.58453667,25651.807226279998
1704441720,2024-01-05 08:02:00,BTC/USD,43845,43845,43843,43843,0.01397410,612.6664663
1704441660,2024-01-05 08:01:00,BTC/USD,43830,43836,43829,43829,0.20236000,8869.23644
1704441600,2024-01-05 08:00:00,BTC/USD,43809,43812,43809,43812,0.67218117,29449.60142004
1704441540,2024-01-05 07:59:00,BTC/USD,43805,43812,43800,43810,1.96212873,85960.8596613
1704441480,2024-01-05 07:58:00,BTC/USD,43821,43821,43801,43804,5.89073444,258037.73140976002
1704441420,2024-01-05 07:57:00,BTC/USD,43827,43827,43822,43822,0.01681000,736.6478199999999
1704441360,2024-01-05 07:56:00,BTC/USD,43825,43825,43820,43820,0.62852253,27541.8572646
1704441300,2024-01-05 07:55:00,BTC/USD,43823,43830,43815,43830,1.62964000,71427.1212
1704441240,2024-01-05 07:54:00,BTC/USD,43807,43815,43807,43812,2.00382034,87791.37673608
1704441180,2024-01-05 07:53:00,BTC/USD,43820,43820,43803,43807,0.19248730,8432.2911511
1704441120,2024-01-05 07:52:00,BTC/USD,43810,43817,43804,43808,1.33911734,58664.05243072
1704441060,2024-01-05 07:51:00,BTC/USD,43798,43800,43794,43799,0.06923333,3032.35062067
1704441000,2024-01-05 07:50:00,BTC/USD,43787,43787,43787,43787,0.00089060,38.9967022
1704440940,2024-01-05 07:49:00,BTC/USD,43775,43778,43775,43778,0.05381000,2355.69418
1704440880,2024-01-05 07:48:00,BTC/USD,43778,43787,43769,43778,0.33728854,14765.817704120002
1704440820,2024-01-05 07:47:00,BTC/USD,43790,43790,43783,43790,0.09827236,4303.3466444000005
1704440760,2024-01-05 07:46:00,BTC/USD,43792,43792,43786,43786,0.06603973,2891.6156177800003
1704440700,2024-01-05 07:45:00,BTC/USD,43822,43838,43793,43793,0.70949734,31071.01701062
1704440640,2024-01-05 07:44:00,BTC/USD,43828,43828,43816,43816,0.33385069,14628.00183304
1704440580,2024-01-05 07:43:00,BTC/USD,43858,43858,43828,43828,0.46649735,20445.645855799998
1704440520,2024-01-05 07:42:00,BTC/USD,43864,43865,43846,43848,1.22690987,53797.543979760005
1704440460,2024-01-05 07:41:00,BTC/USD,43841,43857,43840,43857,0.62908047,27589.58217279
1704440400,2024-01-05 07:40:00,BTC/USD,43832,43854,43832,43854,0.14790000,6486.0066
1704440340,2024-01-05 07:39:00,BTC/USD,43838,43845,43828,43828,3.32011674,145514.07648072
1704440280,2024-01-05 07:38:00,BTC/USD,43858,43873,43833,43839,1.80422950,79095.61705049999
1704440220,2024-01-05 07:37:00,BTC/USD,43827,43844,43827,43840,1.01074428,44311.029235199996
1704440160,2024-01-05 07:36:00,BTC/USD,43851,43851,43826,43826,0.02029325,889.3719745
1704440100,2024-01-05 07:35:00,BTC/USD,43855,43873,43854,43854,0.22072094,9679.49610276
1704440040,2024-01-05 07:34:00,BTC/USD,43850,43852,43850,43851,0.47736303,20932.84622853
1704439980,2024-01-05 07:33:00,BTC/USD,43865,43868,43851,43851,0.65849086,28875.48270186
1704439920,2024-01-05 07:32:00,BTC/USD,43879,43879,43858,43858,1.28137770,56198.663166599996
1704439860,2024-01-05 07:31:00,BTC/USD,43861,43861,43861,43861,0.08580000,3763.2738
1704439800,2024-01-05 07:30:00,BTC/USD,43905,43905,43856,43861,1.47036458,64491.66084338
1704439740,2024-01-05 07:29:00,BTC/USD,43898,43905,43898,43904,0.10596000,4652.06784
1704439680,2024-01-05 07:28:00,BTC/USD,43895,43898,43894,43898,0.46976751,20621.85415398
1704439620,2024-01-05 07:27:00,BTC/USD,43850,43876,43850,43876,0.20653938,9062.12183688
1704439560,2024-01-05 07:26:00,BTC/USD,43861,43861,43849,43850,0.03329024,1459.777024
1704439500,2024-01-05 07:25:00,BTC/USD,43840,43855,43840,43847,0.10222431,4482.22932057
1704439440,2024-01-05 07:24:00,BTC/USD,43848,43858,43848,43853,0.03318000,1455.0425400000001
1704439380,2024-01-05 07:23:00,BTC/USD,43821,43828,43806,43806,1.60058210,70115.0994726
1704439320,2024-01-05 07:22:00,BTC/USD,43840,43840,43824,43824,0.09539450,4180.568568
1704439260,2024-01-05 07:21:00,BTC/USD,43858,43858,43858,43858,0.01383705,606.8653389
1704439200,2024-01-05 07:20:00,BTC/USD,43852,43852,43852,43852,0.00102000,44.729040000000005
1704439140,2024-01-05 07:19:00,BTC/USD,43867,43867,43867,43867,0.00000000,0.0
1704439080,2024-01-05 07:18:00,BTC/USD,43867,43867,43867,43867,0.01114355,488.83410785
1704439020,2024-01-05 07:17:00,BTC/USD,43865,43883,43854,43883,0.22367885,9815.698974550001
1704438960,2024-01-05 07:16:00,BTC/USD,43894,43894,43871,43871,0.56903251,24964.02524621
1704438900,2024-01-05 07:15:00,BTC/USD,43897,43909,43894,43897,0.12074370,5300.286198899999
1704438840,2024-01-05 07:14:00,BTC/USD,43830,43864,43829,43864,0.15333683,6725.966711120001
1704438780,2024-01-05 07:13:00,BTC/USD,43810,43818,43803,43812,0.95092908,41662.10485296
1704438720,2024-01-05 07:12:00,BTC/USD,43823,43825,43803,43803,1.15951779,50790.35775537
1704438660,2024-01-05 07:11:00,BTC/USD,43798,43824,43798,43824,0.07928233,3474.4688299199997
1704438600,2024-01-05 07:10:00,BTC/USD,43852,43853,43792,43792,0.18293801,8011.221333920001
1704438540,2024-01-05 07:09:00,BTC/USD,43846,43846,43846,43846,0.00731622,320.78698212
1704438480,2024-01-05 07:08:00,BTC/USD,43859,43859,43849,43857,0.70219187,30796.028842590003
1704438420,2024-01-05 07:07:00,BTC/USD,43888,43891,43854,43854,1.09171455,47876.0498757
1704438360,2024-01-05 07:06:00,BTC/USD,43841,43892,43841,43892,0.91351221,40095.87792132
1704438300,2024-01-05 07:05:00,BTC/USD,43857,43857,43840,43849,0.80302637,35211.90329813
1704438240,2024-01-05 07:04:00,BTC/USD,43914,43914,43870,43870,0.26287152,11532.1735824
1704438180,2024-01-05 07:03:00,BTC/USD,43923,43923,43895,43902,0.72015537,31616.26105374
1704438120,2024-01-05 07:02:00,BTC/USD,43900,43903,43884,43896,0.32119000,14098.95624
1704438060,2024-01-05 07:01:00,BTC/USD,43925,43937,43925,43937,0.04109698,1805.6780102599998
1704438000,2024-01-05 07:00:00,BTC/USD,43880,43949,43865,43949,0.55304428,24305.74306172
1704437940,2024-01-05 06:59:00,BTC/USD,43859,43879,43842,43873,1.31307594,57608.58071562
1704437880,2024-01-05 06:58:00,BTC/USD,43862,43863,43862,43863,0.10000000,4386.3
1704437820,2024-01-05 06:57:00,BTC/USD,43852,43889,43852,43876,0.43594150,19127.369253999997
1704437760,2024-01-05 06:56:00,BTC/USD,43880,43881,43849,43849,0.42731993,18737.55161057
1704437700,2024-01-05 06:55:00,BTC/USD,43921,43921,43877,43884,1.12806354,49503.94038936
1704437640,2024-01-05 06:54:00,BTC/USD,43893,43945,43893,43905,11.67817300,512730.185565
1704437580,2024-01-05 06:53:00,BTC/USD,43850,43869,43845,43869,1.08806953,47732.52221157
1704437520,2024-01-05 06:52:00,BTC/USD,43799,43863,43799,43847,1.48477284,65102.83471548
1704437460,2024-01-05 06:51:00,BTC/USD,43821,43826,43809,43826,0.00445511,195.24965086
1704437400,2024-01-05 06:50:00,BTC/USD,43796,43841,43796,43822,5.71145003,250287.16321466
1704437340,2024-01-05 06:49:00,BTC/USD,43783,43789,43767,43768,1.19993350,52518.689428
1704437280,2024-01-05 06:48:00,BTC/USD,43729,43748,43729,43748,0.49511238,21660.17640024
1704437220,2024-01-05 06:47:00,BTC/USD,43735,43735,43726,43728,0.06652000,2908.78656
1704437160,2024-01-05 06:46:00,BTC/USD,43741,43742,43738,43738,0.01668463,729.7523469399999
1704437100,2024-01-05 06:45:00,BTC/USD,43754,43755,43754,43755,0.00333496,145.92117480000002
1704437040,2024-01-05 06:44:00,BTC/USD,43750,43750,43729,43740,0.12123955,5303.017917
1704436980,2024-01-05 06:43:00,BTC/USD,43754,43769,43747,43769,0.09044450,3958.6653205
1704436920,2024-01-05 06:42:00,BTC/USD,43784,43790,43749,43753,0.09966330,4360.5683649
1704436860,2024-01-05 06:41:00,BTC/USD,43724,43795,43724,43793,6.01055271,263220.13482902996
1704436800,2024-01-05 06:40:00,BTC/USD,43683,43718,43683,43718,0.95525536,41761.85382848
1704436740,2024-01-05 06:39:00,BTC/USD,43674,43676,43674,43676,0.00463000,202.21988
1704436680,2024-01-05 06:38:00,BTC/USD,43676,43690,43676,43682,4.02121771,175654.83200822
1704436620,2024-01-05 06:37:00,BTC/USD,43657,43661,43657,43661,0.07490000,3270.2088999999996
1704436560,2024-01-05 06:36:00,BTC/USD,43654,43665,43654,43656,0.91527207,39957.11748792
1704436500,2024-01-05 06:35:00,BTC/USD,43630,43630,43630,43630,0.00065000,28.359499999999997
1704436440,2024-01-05 06:34:00,BTC/USD,43628,43628,43615,43615,0.45238000,19730.5537
1704436380,2024-01-05 06:33:00,BTC/USD,43614,43642,43614,43642,0.55666000,24293.75572
1704436320,2024-01-05 06:32:00,BTC/USD,43616,43623,43616,43623,0.03229940,1408.9967262
1704436260,2024-01-05 06:31:00,BTC/USD,43671,43671,43630,43630,0.58138756,25365.939242800003
1704436200,2024-01-05 06:30:00,BTC/USD,43632,43661,43632,43659,0.09715177,4241.54912643
1704436140,2024-01-05 06:29:00,BTC/USD,43650,43650,43646,43646,0.00880000,384.08480000000003
1704436080,2024-01-05 06:28:00,BTC/USD,43663,43663,43663,43663,0.31774215,13873.57549545
1704436020,2024-01-05 06:27:00,BTC/USD,43669,43670,43669,43670,0.03072154,1341.6096518
1704435960,2024-01-05 06:26:00,BTC/USD,43669,43669,43653,43656,0.16702437,7291.61589672
1704435900,2024-01-05 06:25:00,BTC/USD,43668,43673,43665,43673,0.16737016,7309.55699768
1704435840,2024-01-05 06:24:00,BTC/USD,43656,43656,43656,43656,0.00604000,263.68224000000004
1704435780,2024-01-05 06:23:00,BTC/USD,43693,43696,43660,43660,1.09847887,47959.587464200005
1704435720,2024-01-05 06:22:00,BTC/USD,43706,43710,43691,43695,0.03616197,1580.09727915
1704435660,2024-01-05 06:21:00,BTC/USD,43705,43713,43705,43708,0.18340769,8016.383314520001
1704435600,2024-01-05 06:20:00,BTC/USD,43712,43713,43712,43713,0.03790450,1656.9194085
1704435540,2024-01-05 06:19:00,BTC/USD,43712,43724,43712,43724,0.25364634,11090.432570160001
1704435480,2024-01-05 06:18:00,BTC/USD,43682,43682,43682,43682,0.01583000,691.4860600000001
1704435420,2024-01-05 06:17:00,BTC/USD,43702,43702,43675,43678,0.56644710,24741.276433799998
1704435360,2024-01-05 06:16:00,BTC/USD,43718,43718,43702,43702,0.11942138,5218.95314876
1704435300,2024-01-05 06:15:00,BTC/USD,43715,43731,43715,43720,0.31242579,13659.2555388
1704435240,2024-01-05 06:14:00,BTC/USD,43721,43721,43721,43721,0.05710000,2496.4691
1704435180,2024-01-05 06:13:00,BTC/USD,43727,43727,43727,43727,0.00000000,0.0
1704435120,2024-01-05 06:12:00,BTC/USD,43743,43746,43727,43727,0.23309923,10192.73003021
1704435060,2024-01-05 06:11:00,BTC/USD,43751,43751,43729,43743,0.49935932,21843.47473476
1704435000,2024-01-05 06:10:00,BTC/USD,43744,43753,43744,43753,0.00553000,241.95409
1704434940,2024-01-05 06:09:00,BTC/USD,43716,43746,43716,43745,0.20267581,8866.05330845
1704434880,2024-01-05 06:08:00,BTC/USD,43717,43717,43717,43717,0.00027211,11.89583287
1704434820,2024-01-05 06:07:00,BTC/USD,43704,43704,43701,43703,0.83039651,36290.81867653
1704434760,2024-01-05 06:06:00,BTC/USD,43734,43734,43726,43728,0.02613357,1142.76874896
1704434700,2024-01-05 06:05:00,BTC/USD,43749,43765,43748,43748,0.68844995,30118.3084126
1704434640,2024-01-05 06:04:00,BTC/USD,43714,43744,43714,43744,0.87950532,38473.080718080004
1704434580,2024-01-05 06:03:00,BTC/USD,43702,43721,43702,43721,0.43500643,19018.91612603
1704434520,2024-01-05 06:02:00,BTC/USD,43687,43706,43687,43705,0.46075251,20137.18844955
1704434460,2024-01-05 06:01:00,BTC/USD,43687,43687,43686,43687,0.00698323,305.07636901
1704434400,2024-01-05 06:00:00,BTC/USD,43674,43684,43666,43676,0.60379232,26371.23336832
1704434340,2024-01-05 05:59:00,BTC/USD,43675,43685,43675,43685,0.17129527,7483.03386995
1704434280,2024-01-05 05:58:00,BTC/USD,43676,43676,43676,43676,0.00885835,386.89729459999995
1704434220,2024-01-05 05:57:00,BTC/USD,43655,43680,43655,43677,0.61567143,26890.68104811
1704434160,2024-01-05 05:56:00,BTC/USD,43620,43620,43620,43620,0.03872000,1688.9663999999998
1704434100,2024-01-05 05:55:00,BTC/USD,43570,43578,43570,43576,0.02580527,1124.49044552
1704434040,2024-01-05 05:54:00,BTC/USD,43563,43563,43563,43563,0.00204903,89.26189389
1704433980,2024-01-05 05:53:00,BTC/USD,43601,43601,43587,43587,0.22048645,9610.34289615
1704433920,2024-01-05 05:52:00,BTC/USD,43586,43603,43584,43602,0.22938296,10001.55582192
1704433860,2024-01-05 05:51:00,BTC/USD,43655,43655,43597,43597,0.36177878,15772.46947166
1704433800,2024-01-05 05:50:00,BTC/USD,43670,43670,43657,43657,0.22213687,9697.82933359
1704433740,2024-01-05 05:49:00,BTC/USD,43692,43692,43678,43678,0.03293124,1438.37070072
1704433680,2024-01-05 05:48:00,BTC/USD,43658,43658,43658,43658,0.00819434,357.74849572
1704433620,2024-01-05 05:47:00,BTC/USD,43653,43653,43653,43653,0.00101000,44.08953
1704433560,2024-01-05 05:46:00,BTC/USD,43639,43646,43636,43646,0.02474558,1080.04558468
1704433500,2024-01-05 05:45:00,BTC/USD,43675,43675,43660,43660,0.02055922,897.6155451999999
1704433440,2024-01-05 05:44:00,BTC/USD,43673,43680,43673,43677,0.00842610,368.02676970000005
1704433380,2024-01-05 05:43:00,BTC/USD,43680,43680,43668,43668,0.13176523,5753.924063640001
1704433320,2024-01-05 05:42:00,BTC/USD,43699,43699,43675,43698,0.07700764,3365.07985272
1704433260,2024-01-05 05:41:00,BTC/USD,43712,43727,43705,43721,0.14099273,6164.34314833
1704433200,2024-01-05 05:40:00,BTC/USD,43733,43744,43719,43719,0.72834049,31842.31788231
1704433140,2024-01-05 05:39:00,BTC/USD,43728,43733,43728,43733,1.06910889,46755.339086370004
1704433080,2024-01-05 05:38:00,BTC/USD,43706,43728,43706,43728,0.90058708,39380.87183424
1704433020,2024-01-05 05:37:00,BTC/USD,43717,43717,43709,43709,0.06131045,2679.81845905
1704432960,2024-01-05 05:36:00,BTC/USD,43717,43717,43701,43714,0.08274126,3616.95143964
1704432900,2024-01-05 05:35:00,BTC/USD,43702,43717,43702,43717,3.37118632,147378.15235144
1704432840,2024-01-05 05:34:00,BTC/USD,43691,43702,43691,43696,0.72858099,31836.074939039998
1704432780,2024-01-05 05:33:00,BTC/USD,43686,43691,43686,43691,1.18501479,51774.48118989
1704432720,2024-01-05 05:32:00,BTC/USD,43669,43686,43669,43682,0.65607950,28658.864719
1704432660,2024-01-05 05:31:00,BTC/USD,43649,43650,43649,43650,0.00215000,93.8475
1704432600,2024-01-05 05:30:00,BTC/USD,43672,43672,43645,43646,0.02332000,1017.8247200000001
1704432540,2024-01-05 05:29:00,BTC/USD,43658,43669,43658,43666,0.00641000,279.89906
1704432480,2024-01-05 05:28:00,BTC/USD,43641,43641,43641,43641,0.03710000,1619.0811
1704432420,2024-01-05 05:27:00,BTC/USD,43647,43647,43647,43647,0.03590000,1566.9273
1704432360,2024-01-05 05:26:00,BTC/USD,43670,43670,43652,43652,0.34258532,14954.53438864
1704432300,2024-01-05 05:25:00,BTC/USD,43660,43676,43660,43676,8.17246686,356940.66257736
1704432240,2024-01-05 05:24:00,BTC/USD,43654,43676,43654,43658,42.32115342,1847656.91601036
1704432180,2024-01-05 05:23:00,BTC/USD,43632,43658,43619,43658,0.43190630,18856.1652454
1704432120,2024-01-05 05:22:00,BTC/USD,43613,43619,43613,43619,0.25809836,11257.992364840002
1704432060,2024-01-05 05:21:00,BTC/USD,43640,43640,43626,43626,0.05934000,2588.76684
1704432000,2024-01-05 05:20:00,BTC/USD,43663,43663,43642,43642,0.26480963,11556.821872460001
1704431940,2024-01-05 05:19:00,BTC/USD,43637,43654,43637,43654,0.03013621,1315.56611134
1704431880,2024-01-05 05:18:00,BTC/USD,43634,43634,43634,43634,0.00000000,0.0
1704431820,2024-01-05 05:17:00,BTC/USD,43616,43634,43616,43634,0.01073087,468.23078158
1704431760,2024-01-05 05:16:00,BTC/USD,43606,43606,43606,43606,0.00770000,335.7662
1704431700,2024-01-05 05:15:00,BTC/USD,43601,43627,43601,43627,0.06772017,2954.42785659
1704431640,2024-01-05 05:14:00,BTC/USD,43613,43613,43595,43595,0.05013108,2185.4644326000002
1704431580,2024-01-05 05:13:00,BTC/USD,43621,43626,43621,43626,0.04383000,1912.12758
1704431520,2024-01-05 05:12:00,BTC/USD,43639,43640,43626,43626,0.06090778,2657.16281028
1704431460,2024-01-05 05:11:00,BTC/USD,43642,43642,43622,43639,0.01120149,488.82182210999997
1704431400,2024-01-05 05:10:00,BTC/USD,43657,43657,43651,43651,0.02083173,909.32584623
1704431340,2024-01-05 05:09:00,BTC/USD,43656,43659,43654,43656,0.34917673,15243.65932488
1704431280,2024-01-05 05:08:00,BTC/USD,43652,43663,43652,43663,0.04718915,2060.4198564499998
1704431220,2024-01-05 05:07:00,BTC/USD,43671,43672,43666,43666,0.49380375,21562.4345475
1704431160,2024-01-05 05:06:00,BTC/USD,43665,43676,43665,43676,0.00244620,106.84023119999999
1704431100,2024-01-05 05:05:00,BTC/USD,43635,43643,43628,43643,0.24571430,10723.7091949
1704431040,2024-01-05 05:04:00,BTC/USD,43596,43596,43596,43596,0.00081000,35.31276
1704430980,2024-01-05 05:03:00,BTC/USD,43590,43595,43588,43588,0.01124876,490.31095088
1704430920,2024-01-05 05:02:00,BTC/USD,43580,43606,43580,43606,0.03195499,1393.4292939400002
1704430860,2024-01-05 05:01:00,BTC/USD,43575,43575,43569,43569,0.00124569,54.273467610000004
1704430800,2024-01-05 05:00:00,BTC/USD,43612,43612,43580,43580,0.05676714,2473.9119612
1704430740,2024-01-05 04:59:00,BTC/USD,43625,43625,43625,43625,0.00218000,95.1025
1704430680,2024-01-05 04:58:00,BTC/USD,43619,43633,43619,43633,0.01249425,545.16161025
1704430620,2024-01-05 04:57:00,BTC/USD,43609,43618,43609,43618,0.01295430,565.0406574
1704430560,2024-01-05 04:56:00,BTC/USD,43627,43627,43620,43621,0.02063118,899.95270278
1704430500,2024-01-05 04:55:00,BTC/USD,43614,43627,43607,43627,0.04896897,2136.36925419
1704430440,2024-01-05 04:54:00,BTC/USD,43606,43635,43606,43614,0.98022302,42751.44679428
1704430380,2024-01-05 04:53:00,BTC/USD,43608,43608,43608,43608,0.00427000,186.20616
1704430320,2024-01-05 04:52:00,BTC/USD,43585,43604,43576,43603,0.01910872,833.19751816
1704430260,2024-01-05 04:51:00,BTC/USD,43614,43616,43581,43608,4.20116233,183204.28688663998
1704430200,2024-01-05 04:50:00,BTC/USD,43651,43651,43640,43640,0.02052554,895.7345655999999
1704430140,2024-01-05 04:49:00,BTC/USD,43638,43660,43638,43659,0.03125947,1364.7572007299998
1704430080,2024-01-05 04:48:00,BTC/USD,43645,43666,43640,43666,0.04904822,2141.7395745199997
1704430020,2024-01-05 04:47:00,BTC/USD,43647,43647,43623,43623,0.04059434,1770.8468938199999
1704429960,2024-01-05 04:46:00,BTC/USD,43597,43643,43595,43643,4.22290103,184300.06965229
1704429900,2024-01-05 04:45:00,BTC/USD,43576,43589,43576,43584,0.01749242,762.3896332800001
1704429840,2024-01-05 04:44:00,BTC/USD,43588,43598,43588,43598,0.09706872,4232.00205456
1704429780,2024-01-05 04:43:00,BTC/USD,43567,43619,43567,43609,0.71761556,31294.496956040002
1704429720,2024-01-05 04:42:00,BTC/USD,43548,43548,43545,43545,0.21754092,9472.8193614
1704429660,2024-01-05 04:41:00,BTC/USD,43518,43518,43518,43518,0.43212344,18805.147861920002
1704429600,2024-01-05 04:40:00,BTC/USD,43516,43519,43516,43519,0.01119000,486.97761
1704429540,2024-01-05 04:39:00,BTC/USD,43490,43501,43490,43501,0.03661365,1592.73038865
1704429480,2024-01-05 04:38:00,BTC/USD,43511,43516,43481,43499,0.02925000,1272.3457500000002
1704429420,2024-01-05 04:37:00,BTC/USD,43488,43500,43488,43490,3.02030790,131353.190571
1704429360,2024-01-05 04:36:00,BTC/USD,43505,43505,43468,43468,0.60140999,26142.089445319998
1704429300,2024-01-05 04:35:00,BTC/USD,43452,43469,43452,43469,0.05048000,2194.3151199999998
1704429240,2024-01-05 04:34:00,BTC/USD,43450,43472,43450,43472,0.05842860,2540.0080992
1704429180,2024-01-05 04:33:00,BTC/USD,43434,43434,43402,43423,0.05221184,2267.19472832
1704429120,2024-01-05 04:32:00,BTC/USD,43398,43417,43365,43417,0.05032604,2185.00567868
1704429060,2024-01-05 04:31:00,BTC/USD,43416,43419,43401,43401,0.02516723,1092.28294923
1704429000,2024-01-05 04:30:00,BTC/USD,43421,43432,43394,43419,2.07960515,90294.37600784999
1704428940,2024-01-05 04:29:00,BTC/USD,43382,43424,43382,43413,1.85294238,80441.78754294
1704428880,2024-01-05 04:28:00,BTC/USD,43416,43419,43383,43383,0.49051000,21279.79533
1704428820,2024-01-05 04:27:00,BTC/USD,43405,43415,43401,43415,0.00866164,376.0451006
1704428760,2024-01-05 04:26:00,BTC/USD,43415,43438,43415,43431,0.01087000,472.09497
1704428700,2024-01-05 04:25:00,BTC/USD,43343,43373,43343,43373,0.13347852,5789.3638479599995
1704428640,2024-01-05 04:24:00,BTC/USD,43356,43356,43334,43334,0.03366286,1458.7463752400001
1704428580,2024-01-05 04:23:00,BTC/USD,43326,43369,43321,43369,1.87161564,81170.09869115999
1704428520,2024-01-05 04:22:00,BTC/USD,43360,43367,43319,43324,0.06782127,2938.2887014800003
1704428460,2024-01-05 04:21:00,BTC/USD,43350,43364,43325,43364,1.53720076,66659.17375664
1704428400,2024-01-05 04:20:00,BTC/USD,43362,43362,43256,43349,60.88446272,2639280.5744492803
1704428340,2024-01-05 04:19:00,BTC/USD,43363,43363,43356,43361,0.16558064,7179.7421310400005
1704428280,2024-01-05 04:18:00,BTC/USD,43400,43412,43359,43359,0.11527020,4998.0006018
1704428220,2024-01-05 04:17:00,BTC/USD,43382,43410,43360,43410,0.01237140,537.042474
1704428160,2024-01-05 04:16:00,BTC/USD,43410,43410,43359,43379,0.17756176,7702.451587040001
1704428100,2024-01-05 04:15:00,BTC/USD,43435,43452,43421,43421,0.16929702,7351.04590542
1704428040,2024-01-05 04:14:00,BTC/USD,43390,43418,43390,43404,0.19526734,8475.38362536
1704427980,2024-01-05 04:13:00,BTC/USD,43413,43413,43379,43390,0.60189883,26116.3902337
1704427920,2024-01-05 04:12:00,BTC/USD,43410,43410,43391,43394,0.06430295,2790.3622123
1704427860,2024-01-05 04:11:00,BTC/USD,43453,43453,43429,43429,0.06366177,2764.7670093300003
1704427800,2024-01-05 04:10:00,BTC/USD,43451,43481,43451,43481,0.03949659,1717.35122979
1704427740,2024-01-05 04:09:00,BTC/USD,43474,43477,43429,43430,1.60954117,69902.3730131
1704427680,2024-01-05 04:08:00,BTC/USD,43508,43508,43482,43482,0.02571361,1118.0791900200002
1704427620,2024-01-05 04:07:00,BTC/USD,43525,43527,43520,43527,1.04291750,45395.0700225
1704427560,2024-01-05 04:06:00,BTC/USD,43554,43557,43546,43546,1.76553001,76881.76981546
1704427500,2024-01-05 04:05:00,BTC/USD,43557,43588,43548,43548,0.41072009,17886.03847932
1704427440,2024-01-05 04:04:00,BTC/USD,43562,43562,43556,43561,0.01488640,648.4664703999999
1704427380,2024-01-05 04:03:00,BTC/USD,43543,43546,43543,43546,0.00720504,313.75067184
1704427320,2024-01-05 04:02:00,BTC/USD,43544,43565,43544,43565,0.01469000,639.96985
1704427260,2024-01-05 04:01:00,BTC/USD,43533,43572,43533,43557,0.02464663,1073.53326291
1704427200,2024-01-05 04:00:00,BTC/USD,43526,43538,43526,43538,0.13390923,5830.140055739999
1704427140,2024-01-05 03:59:00,BTC/USD,43504,43504,43504,43504,0.02681000,1166.34224
1704427080,2024-01-05 03:58:00,BTC/USD,43507,43508,43499,43499,0.00837881,364.46985619000003
1704427020,2024-01-05 03:57:00,BTC/USD,43491,43491,43491,43491,0.00000000,0.0
1704426960,2024-01-05 03:56:00,BTC/USD,43522,43522,43491,43491,0.05376307,2338.20967737
1704426900,2024-01-05 03:55:00,BTC/USD,43513,43536,43512,43518,0.26751210,11641.591567799998
1704426840,2024-01-05 03:54:00,BTC/USD,43581,43581,43532,43532,0.03539824,1540.9561836799999
1704426780,2024-01-05 03:53:00,BTC/USD,43504,43547,43504,43547,0.99539909,43346.64417223
1704426720,2024-01-05 03:52:00,BTC/USD,43464,43482,43464,43471,0.09334143,4057.64530353
1704426660,2024-01-05 03:51:00,BTC/USD,43473,43502,43473,43484,0.95265221,41425.12869964
1704426600,2024-01-05 03:50:00,BTC/USD,43473,43479,43471,43471,0.03367000,1463.66857
1704426540,2024-01-05 03:49:00,BTC/USD,43477,43479,43477,43479,0.01369980,595.6536042
1704426480,2024-01-05 03:48:00,BTC/USD,43504,43504,43464,43467,1.05471406,45845.256046020004
1704426420,2024-01-05 03:47:00,BTC/USD,43493,43513,43493,43510,0.04015150,1746.991765
1704426360,2024-01-05 03:46:00,BTC/USD,43482,43485,43465,43481,0.13312670,5788.4820426999995
1704426300,2024-01-05 03:45:00,BTC/USD,43515,43515,43481,43481,0.00326067,141.77719227
1704426240,2024-01-05 03:44:00,BTC/USD,43527,43527,43527,43527,0.00405255,176.39534385000002
1704426180,2024-01-05 03:43:00,BTC/USD,43545,43545,43506,43512,0.38538612,16768.92085344
1704426120,2024-01-05 03:42:00,BTC/USD,43547,43547,43546,43546,0.00504000,219.47184000000001
1704426060,2024-01-05 03:41:00,BTC/USD,43595,43595,43590,43590,0.52402568,22842.2793912
1704426000,2024-01-05 03:40:00,BTC/USD,43566,43603,43563,43603,0.62457000,27233.125709999997
1704425940,2024-01-05 03:39:00,BTC/USD,43558,43560,43557,43557,0.53528590,23315.4479463
1704425880,2024-01-05 03:38:00,BTC/USD,43593,43594,43561,43561,0.04436000,1932.3659599999999
1704425820,2024-01-05 03:37:00,BTC/USD,43576,43577,43576,43577,0.00294220,128.2122494
1704425760,2024-01-05 03:36:00,BTC/USD,43570,43582,43570,43582,0.05292000,2306.35944
1704425700,2024-01-05 03:35:00,BTC/USD,43562,43575,43546,43546,5.59213501,243515.11114546
1704425640,2024-01-05 03:34:00,BTC/USD,43555,43565,43553,43562,0.00670504,292.08495247999997
1704425580,2024-01-05 03:33:00,BTC/USD,43584,43584,43551,43555,0.79292451,34535.82703305
1704425520,2024-01-05 03:32:00,BTC/USD,43580,43580,43580,43580,0.00221000,96.3118
1704425460,2024-01-05 03:31:00,BTC/USD,43586,43587,43566,43583,0.00890237,387.99199171
1704425400,2024-01-05 03:30:00,BTC/USD,43600,43600,43600,43600,0.00000000,0.0
1704425340,2024-01-05 03:29:00,BTC/USD,43615,43615,43598,43600,0.02659315,1159.46134
1704425280,2024-01-05 03:28:00,BTC/USD,43595,43619,43595,43616,0.01373247,598.95541152
1704425220,2024-01-05 03:27:00,BTC/USD,43616,43621,43614,43616,0.57941721,25271.86103136
1704425160,2024-01-05 03:26:00,BTC/USD,43615,43623,43615,43623,0.00440000,191.9412
1704425100,2024-01-05 03:25:00,BTC/USD,43590,43592,43584,43586,0.57577856,25095.88431616
1704425040,2024-01-05 03:24:00,BTC/USD,43579,43600,43579,43595,0.02081043,907.2306958500001
1704424980,2024-01-05 03:23:00,BTC/USD,43574,43574,43558,43563,2.26505656,98672.65892328
1704424920,2024-01-05 03:22:00,BTC/USD,43575,43597,43575,43575,1.28791643,56120.958437249996
1704424860,2024-01-05 03:21:00,BTC/USD,43564,43590,43561,43575,0.58764235,25606.51540125
1704424800,2024-01-05 03:20:00,BTC/USD,43592,43592,43554,43555,2.13665115,93061.84083825
1704424740,2024-01-05 03:19:00,BTC/USD,43660,43660,43646,43646,0.49600000,21648.416
1704424680,2024-01-05 03:18:00,BTC/USD,43647,43668,43647,43666,0.04760000,2078.5016
1704424620,2024-01-05 03:17:00,BTC/USD,43644,43648,43641,43648,0.08888525,3879.663392
1704424560,2024-01-05 03:16:00,BTC/USD,43663,43665,43663,43664,0.11523480,5031.6123072
1704424500,2024-01-05 03:15:00,BTC/USD,43661,43661,43658,43658,0.00607000,265.00406
1704424440,2024-01-05 03:14:00,BTC/USD,43644,43647,43644,43647,0.49262737,21501.70681839
1704424380,2024-01-05 03:13:00,BTC/USD,43664,43664,43628,43633,0.39426936,17203.154984880002
1704424320,2024-01-05 03:12:00,BTC/USD,43629,43659,43629,43659,2.05435109,89690.91423831
1704424260,2024-01-05 03:11:00,BTC/USD,43593,43626,43590,43626,2.41189647,105221.39540021999
1704424200,2024-01-05 03:10:00,BTC/USD,43567,43573,43542,43573,1.64180277,71538.27209720999
1704424140,2024-01-05 03:09:00,BTC/USD,43637,43639,43562,43565,3.68754772,160648.01642179998
1704424080,2024-01-05 03:08:00,BTC/USD,43658,43662,43646,43646,0.06283489,2742.4916089400003
1704424020,2024-01-05 03:07:00,BTC/USD,43662,43668,43643,43645,0.09958000,4346.1691
1704423960,2024-01-05 03:06:00,BTC/USD,43598,43659,43598,43659,1.04281563,45528.28759017
1704423900,2024-01-05 03:05:00,BTC/USD,43717,43718,43603,43620,8.73450525,380999.119005
1704423840,2024-01-05 03:04:00,BTC/USD,43786,43836,43718,43718,5.70395251,249365.39583218
1704423780,2024-01-05 03:03:00,BTC/USD,43666,43780,43666,43780,8.46143386,370441.5743908
1704423720,2024-01-05 03:02:00,BTC/USD,43636,43685,43636,43662,5.14331988,224567.63260056
1704423660,2024-01-05 03:01:00,BTC/USD,43580,43633,43576,43633,0.03587286,1565.24050038
1704423600,2024-01-05 03:00:00,BTC/USD,43561,43571,43561,43571,0.06910875,3011.13734625
1704423540,2024-01-05 02:59:00,BTC/USD,43558,43579,43555,43555,0.53835654,23448.1190997
1704423480,2024-01-05 02:58:00,BTC/USD,43549,43565,43545,43564,0.01991639,867.63761396
1704423420,2024-01-05 02:57:00,BTC/USD,43538,43559,43529,43559,0.11727151,5108.229704089999
1704423360,2024-01-05 02:56:00,BTC/USD,43532,43564,43532,43538,2.14548767,93410.24217646
1704423300,2024-01-05 02:55:00,BTC/USD,43558,43558,43517,43524,3.16541330,137771.4484692
1704423240,2024-01-05 02:54:00,BTC/USD,43600,43600,43570,43570,0.03722999,1622.1106642999998
1704423180,2024-01-05 02:53:00,BTC/USD,43613,43613,43576,43601,0.38892840,16957.6671684
1704423120,2024-01-05 02:52:00,BTC/USD,43575,43614,43571,43614,0.50390615,21977.3628261
1704423060,2024-01-05 02:51:00,BTC/USD,43588,43594,43588,43594,0.01985000,865.3409
1704423000,2024-01-05 02:50:00,BTC/USD,43588,43605,43577,43580,0.68882842,30019.1425436
1704422940,2024-01-05 02:49:00,BTC/USD,43615,43630,43602,43602,0.98774102,43067.48395404
1704422880,2024-01-05 02:48:00,BTC/USD,43639,43645,43620,43620,0.02853325,1244.620365
1704422820,2024-01-05 02:47:00,BTC/USD,43596,43644,43596,43640,1.59804222,69738.5624808
1704422760,2024-01-05 02:46:00,BTC/USD,43613,43618,43581,43590,1.67079968,72830.15805120001
1704422700,2024-01-05 02:45:00,BTC/USD,43634,43642,43602,43617,0.53551949,23357.75359533
1704422640,2024-01-05 02:44:00,BTC/USD,43628,43648,43628,43637,3.50350088,152882.26790056
1704422580,2024-01-05 02:43:00,BTC/USD,43607,43627,43607,43625,1.00952826,44040.6703425
1704422520,2024-01-05 02:42:00,BTC/USD,43601,43603,43588,43603,0.28541666,12445.02262598
1704422460,2024-01-05 02:41:00,BTC/USD,43551,43611,43551,43609,0.90851369,39619.37350721
1704422400,2024-01-05 02:40:00,BTC/USD,43537,43566,43537,43566,0.01191000,518.87106
1704422340,2024-01-05 02:39:00,BTC/USD,43532,43532,43526,43528,0.01821405,792.8211683999999
1704422280,2024-01-05 02:38:00,BTC/USD,43529,43564,43529,43564,0.10633265,4632.2755646
1704422220,2024-01-05 02:37:00,BTC/USD,43502,43517,43499,43517,0.19958532,8685.35437044
1704422160,2024-01-05 02:36:00,BTC/USD,43471,43494,43471,43494,0.85756457,37298.913407579996
1704422100,2024-01-05 02:35:00,BTC/USD,43494,43507,43461,43463,1.67225417,72681.18299071
1704422040,2024-01-05 02:34:00,BTC/USD,43497,43517,43481,43488,3.47709854,151212.06130752
1704421980,2024-01-05 02:33:00,BTC/USD,43470,43484,43436,43484,1.83979145,80001.4914118
1704421920,2024-01-05 02:32:00,BTC/USD,43458,43466,43458,43464,0.49001973,21298.21754472
1704421860,2024-01-05 02:31:00,BTC/USD,43403,43456,43403,43456,0.53450568,23227.47883008
1704421800,2024-01-05 02:30:00,BTC/USD,43361,43365,43349,43349,0.03879392,1681.6776380800002
1704421740,2024-01-05 02:29:00,BTC/USD,43370,43374,43344,43344,0.01633429,707.99346576
1704421680,2024-01-05 02:28:00,BTC/USD,43438,43438,43347,43347,0.09253095,4010.93908965
1704421620,2024-01-05 02:27:00,BTC/USD,43442,43446,43428,43446,0.05543801,2408.55978246
1704421560,2024-01-05 02:26:00,BTC/USD,43445,43457,43418,43442,0.27210599,11820.82841758
1704421500,2024-01-05 02:25:00,BTC/USD,43421,43442,43406,43415,2.40200555,104283.07095325
1704421440,2024-01-05 02:24:00,BTC/USD,43431,43461,43374,43381,0.97648917,42361.07668377
1704421380,2024-01-05 02:23:00,BTC/USD,43520,43520,43410,43424,0.76293947,33129.88354528
1704421320,2024-01-05 02:22:00,BTC/USD,43542,43542,43521,43527,2.55621808,111264.50436816
1704421260,2024-01-05 02:21:00,BTC/USD,43574,43589,43563,43563,0.03907597,1702.26648111
1704421200,2024-01-05 02:20:00,BTC/USD,43569,43569,43536,43559,0.23855082,10391.03516838
1704421140,2024-01-05 02:19:00,BTC/USD,43538,43578,43523,43554,0.64636464,28151.765530560002
1704421080,2024-01-05 02:18:00,BTC/USD,43556,43556,43525,43532,0.02505734,1090.79612488
1704421020,2024-01-05 02:17:00,BTC/USD,43518,43524,43487,43511,3.02291906,131530.23121966
1704420960,2024-01-05 02:16:00,BTC/USD,43550,43599,43476,43476,6.99816499,304252.22110524
1704420900,2024-01-05 02:15:00,BTC/USD,43706,43706,43572,43572,15.55919723,677945.34170556
1704420840,2024-01-05 02:14:00,BTC/USD,43690,43726,43687,43697,1.35889595,59379.676327149995
1704420780,2024-01-05 02:13:00,BTC/USD,43633,43670,43633,43670,1.39368087,60862.0435929
1704420720,2024-01-05 02:12:00,BTC/USD,43622,43628,43561,43628,4.63884050,202383.333334
1704420660,2024-01-05 02:11:00,BTC/USD,43625,43640,43596,43629,0.07048842,3075.3392761799996
1704420600,2024-01-05 02:10:00,BTC/USD,43620,43620,43549,43560,1.19283901,51960.0672756
1704420540,2024-01-05 02:09:00,BTC/USD,43640,43656,43624,43656,1.17190442,51160.659359519996
1704420480,2024-01-05 02:08:00,BTC/USD,43686,43686,43642,43651,1.28926047,56277.50877597
1704420420,2024-01-05 02:07:00,BTC/USD,43766,43766,43687,43689,2.73505629,119491.87425381
1704420360,2024-01-05 02:06:00,BTC/USD,43648,43766,43647,43766,2.89185067,126564.73642322
1704420300,2024-01-05 02:05:00,BTC/USD,43655,43685,43638,43646,1.34265059,58601.32765114
1704420240,2024-01-05 02:04:00,BTC/USD,43707,43731,43659,43705,9.59106747,419177.60377635004
1704420180,2024-01-05 02:03:00,BTC/USD,43734,43757,43705,43757,0.48480354,21213.548499779998
1704420120,2024-01-05 02:02:00,BTC/USD,43706,43845,43706,43784,2.13684288,93559.52865792
1704420060,2024-01-05 02:01:00,BTC/USD,43810,43810,43687,43702,8.18299852,357613.40132104
1704420000,2024-01-05 02:00:00,BTC/USD,43408,44028,43391,43838,59.33987878,2601341.60595764
1704419940,2024-01-05 01:59:00,BTC/USD,43381,43432,43381,43432,4.22836927,183646.53413464
1704419880,2024-01-05 01:58:00,BTC/USD,43442,43442,43360,43385,14.34910603,622535.96511155
1704419820,2024-01-05 01:57:00,BTC/USD,43464,43464,43400,43448,1.65730496,72006.58590208
1704419760,2024-01-05 01:56:00,BTC/USD,43458,43545,43458,43492,5.67148222,246664.10471224
1704419700,2024-01-05 01:55:00,BTC/USD,43371,43456,43336,43456,9.49551370,412637.04334720003
1704419640,2024-01-05 01:54:00,BTC/USD,43211,43388,43184,43385,26.01057135,1128468.63801975
1704419580,2024-01-05 01:53:00,BTC/USD,43154,43212,43130,43202,5.75676325,248703.68592649998
1704419520,2024-01-05 01:52:00,BTC/USD,42995,43175,42900,43163,80.70065490,3483282.3674487
1704419460,2024-01-05 01:51:00,BTC/USD,43155,43241,42989,42992,5.50738503,236773.49720976
1704419400,2024-01-05 01:50:00,BTC/USD,43230,43230,43019,43134,6.43602540,277611.5196036
1704419340,2024-01-05 01:49:00,BTC/USD,42686,43281,42616,43184,25.09878681,1083866.00960304
1704419280,2024-01-05 01:48:00,BTC/USD,43758,43759,42635,42686,178.71750416,7628735.38257376
1704419220,2024-01-05 01:47:00,BTC/USD,43894,43894,43708,43740,17.19387481,752060.0841894001
1704419160,2024-01-05 01:46:00,BTC/USD,43916,43920,43891,43907,1.28972669,56628.02977783
1704419100,2024-01-05 01:45:00,BTC/USD,43946,43946,43905,43905,0.05345151,2346.78854655
1704419040,2024-01-05 01:44:00,BTC/USD,43975,43980,43975,43980,0.01563103,687.4526994
1704418980,2024-01-05 01:43:00,BTC/USD,43969,43987,43966,43987,0.72038144,31687.418401280003
1704418920,2024-01-05 01:42:00,BTC/USD,43988,43988,43966,43973,0.02244900,987.1498770000001
1704418860,2024-01-05 01:41:00,BTC/USD,43933,43942,43929,43942,0.02062840,906.4531528000001
1704418800,2024-01-05 01:40:00,BTC/USD,43995,43995,43949,43949,0.04578130,2012.0423537
1704418740,2024-01-05 01:39:00,BTC/USD,43987,43987,43973,43985,0.04676867,2057.11994995
1704418680,2024-01-05 01:38:00,BTC/USD,44003,44003,43984,43998,0.10318904,4540.11138192
1704418620,2024-01-05 01:37:00,BTC/USD,43948,43995,43941,43995,0.03618211,1591.8319294500002
1704418560,2024-01-05 01:36:00,BTC/USD,44006,44006,43952,43958,0.72058919,31675.659614019998
1704418500,2024-01-05 01:35:00,BTC/USD,43978,43992,43977,43984,1.30562143,57426.452977119996
1704418440,2024-01-05 01:34:00,BTC/USD,43974,43978,43956,43978,1.40100601,61613.442307779995
1704418380,2024-01-05 01:33:00,BTC/USD,43944,43969,43910,43958,0.22166769,9744.06831702
1704418320,2024-01-05 01:32:00,BTC/USD,44004,44004,43984,43984,0.01088178,478.62421152
1704418260,2024-01-05 01:31:00,BTC/USD,43988,43990,43979,43990,0.73707433,32423.8997767
1704418200,2024-01-05 01:30:00,BTC/USD,43926,43964,43926,43964,0.01244164,546.98426096
1704418140,2024-01-05 01:29:00,BTC/USD,43892,43930,43892,43930,0.50873881,22348.8959233
1704418080,2024-01-05 01:28:00,BTC/USD,43933,43959,43896,43896,7.49297048,328911.43219008
1704418020,2024-01-05 01:27:00,BTC/USD,44004,44004,43939,43939,0.93934373,41273.82415247
1704417960,2024-01-05 01:26:00,BTC/USD,43981,43981,43981,43981,0.00054046,23.76997126
1704417900,2024-01-05 01:25:00,BTC/USD,44015,44026,43955,43980,0.25424973,11181.9031254
1704417840,2024-01-05 01:24:00,BTC/USD,44048,44048,44014,44021,1.20201761,52914.01720981
1704417780,2024-01-05 01:23:00,BTC/USD,44024,44025,43982,43995,1.64765052,72488.3846274
1704417720,2024-01-05 01:22:00,BTC/USD,44087,44106,44041,44044,0.14377958,6332.62782152
1704417660,2024-01-05 01:21:00,BTC/USD,44063,44070,44063,44070,0.00754000,332.2878
1704417600,2024-01-05 01:20:00,BTC/USD,44019,44061,44014,44054,0.04470610,1969.4825294
1704417540,2024-01-05 01:19:00,BTC/USD,43977,44030,43958,44030,1.03235382,45454.5386946
1704417480,2024-01-05 01:18:00,BTC/USD,44014,44027,43953,43986,5.13311940,225785.3899284
1704417420,2024-01-05 01:17:00,BTC/USD,44080,44080,43991,44032,6.63709009,292244.35084288
1704417360,2024-01-05 01:16:00,BTC/USD,44149,44152,44093,44093,0.85669624,37774.30731032
1704417300,2024-01-05 01:15:00,BTC/USD,44192,44192,44164,44164,0.02738000,1209.2103200000001
1704417240,2024-01-05 01:14:00,BTC/USD,44185,44212,44184,44184,1.37764291,60869.77433544
1704417180,2024-01-05 01:13:00,BTC/USD,44189,44191,44187,44190,0.03239433,1431.5054427
1704417120,2024-01-05 01:12:00,BTC/USD,44229,44239,44211,44211,0.16214250,7168.4820675
1704417060,2024-01-05 01:11:00,BTC/USD,44197,44231,44197,44225,0.02580607,1141.27344575
1704417000,2024-01-05 01:10:00,BTC/USD,44214,44214,44193,44193,0.09464870,4182.8099991
1704416940,2024-01-05 01:09:00,BTC/USD,44184,44224,44175,44224,1.33840984,59189.83676416
1704416880,2024-01-05 01:08:00,BTC/USD,44217,44217,44193,44197,0.03247438,1435.2701728599998
1704416820,2024-01-05 01:07:00,BTC/USD,44257,44261,44219,44219,0.59403919,26267.818942610003
1704416760,2024-01-05 01:06:00,BTC/USD,44314,44314,44260,44260,0.62682550,27743.29663
1704416700,2024-01-05 01:05:00,BTC/USD,44267,44328,44267,44326,2.77340467,122933.93540242
1704416640,2024-01-05 01:04:00,BTC/USD,44263,44268,44260,44267,1.07205919,47456.844163730006
1704416580,2024-01-05 01:03:00,BTC/USD,44263,44265,44262,44262,0.03501275,1549.7343405000001
1704416520,2024-01-05 01:02:00,BTC/USD,44273,44280,44258,44261,2.20483118,97588.03285798
1704416460,2024-01-05 01:01:00,BTC/USD,44271,44275,44264,44271,0.02291566,1014.49918386
1704416400,2024-01-05 01:00:00,BTC/USD,44262,44276,44262,44275,0.59541549,26362.020819750003
1704416340,2024-01-05 00:59:00,BTC/USD,44275,44283,44266,44266,0.09962271,4409.89888086
1704416280,2024-01-05 00:58:00,BTC/USD,44266,44283,44266,44274,0.02797864,1238.72630736
1704416220,2024-01-05 00:57:00,BTC/USD,44285,44285,44251,44265,0.03464147,1533.40466955
1704416160,2024-01-05 00:56:00,BTC/USD,44243,44288,44243,44285,0.46626514,20648.5517249
1704416100,2024-01-05 00:55:00,BTC/USD,44209,44238,44209,44238,0.00461251,204.04821738
1704416040,2024-01-05 00:54:00,BTC/USD,44186,44198,44183,44184,0.05232371,2311.87080264
1704415980,2024-01-05 00:53:00,BTC/USD,44199,44199,44181,44191,0.15848646,7003.67515386
1704415920,2024-01-05 00:52:00,BTC/USD,44191,44205,44191,44205,1.36418000,60303.5769
1704415860,2024-01-05 00:51:00,BTC/USD,44194,44194,44191,44192,0.03198294,1413.39008448
1704415800,2024-01-05 00:50:00,BTC/USD,44190,44200,44184,44187,0.14395397,6360.89407239
1704415740,2024-01-05 00:49:00,BTC/USD,44175,44197,44171,44192,2.54195403,112334.03249376
1704415680,2024-01-05 00:48:00,BTC/USD,44148,44167,44145,44165,2.45150264,108270.6140956
1704415620,2024-01-05 00:47:00,BTC/USD,44143,44162,44139,44140,1.19005585,52529.065219000004
1704415560,2024-01-05 00:46:00,BTC/USD,44141,44142,44128,44142,0.28964749,12785.619503580001
1704415500,2024-01-05 00:45:00,BTC/USD,44148,44153,44107,44127,1.29159698,56994.299936460004
1704415440,2024-01-05 00:44:00,BTC/USD,44146,44161,44146,44149,1.19449000,52735.53901
1704415380,2024-01-05 00:43:00,BTC/USD,44137,44146,44129,44146,0.02559161,1129.7672150600001
1704415320,2024-01-05 00:42:00,BTC/USD,44104,44135,44104,44132,0.03158000,1393.6885599999998
1704415260,2024-01-05 00:41:00,BTC/USD,44112,44150,44108,44111,2.01086920,88701.4512812
1704415200,2024-01-05 00:40:00,BTC/USD,44124,44124,44115,44115,0.00473567,208.91408205
1704415140,2024-01-05 00:39:00,BTC/USD,44058,44093,44058,44093,0.68423031,30169.76705883
1704415080,2024-01-05 00:38:00,BTC/USD,44067,44067,44033,44033,1.18021402,51968.36394266
1704415020,2024-01-05 00:37:00,BTC/USD,44135,44135,44039,44063,14.44894164,636663.71548332
1704414960,2024-01-05 00:36:00,BTC/USD,44125,44142,44125,44142,0.05075920,2240.6126064
1704414900,2024-01-05 00:35:00,BTC/USD,44165,44165,44140,44140,0.00621409,274.2899326
1704414840,2024-01-05 00:34:00,BTC/USD,44175,44178,44151,44167,0.29215311,12903.526409369999
1704414780,2024-01-05 00:33:00,BTC/USD,44162,44175,44158,44158,0.52282240,23086.7915392
1704414720,2024-01-05 00:32:00,BTC/USD,44196,44197,44142,44142,1.26406660,55798.427857200004
1704414660,2024-01-05 00:31:00,BTC/USD,44259,44259,44191,44191,0.31085797,13737.12455227
1704414600,2024-01-05 00:30:00,BTC/USD,44268,44275,44268,44275,0.50500425,22359.063168750003
1704414540,2024-01-05 00:29:00,BTC/USD,44272,44272,44266,44272,1.01221275,44812.682867999996
1704414480,2024-01-05 00:28:00,BTC/USD,44292,44292,44271,44275,0.29542981,13080.15483775
1704414420,2024-01-05 00:27:00,BTC/USD,44288,44297,44288,44297,0.69370000,30728.8289
1704414360,2024-01-05 00:26:00,BTC/USD,44287,44287,44287,44287,0.00185000,81.93095000000001
1704414300,2024-01-05 00:25:00,BTC/USD,44264,44293,44264,44293,0.59701371,26443.52825703
1704414240,2024-01-05 00:24:00,BTC/USD,44252,44256,44252,44256,0.01901875,841.6938
1704414180,2024-01-05 00:23:00,BTC/USD,44258,44262,44256,44258,0.02827935,1251.5874723000002
1704414120,2024-01-05 00:22:00,BTC/USD,44297,44297,44257,44257,2.96140967,131063.10776519
1704414060,2024-01-05 00:21:00,BTC/USD,44267,44281,44267,44281,0.00835952,370.16790512
1704414000,2024-01-05 00:20:00,BTC/USD,44240,44259,44236,44241,0.70564385,31218.389567849998
1704413940,2024-01-05 00:19:00,BTC/USD,44267,44277,44236,44236,0.59367946,26262.004592560002
1704413880,2024-01-05 00:18:00,BTC/USD,44244,44280,44244,44272,3.34940471,148284.84532112
1704413820,2024-01-05 00:17:00,BTC/USD,44223,44226,44223,44226,0.00109651,48.49425126
1704413760,2024-01-05 00:16:00,BTC/USD,44190,44225,44190,44223,1.82189817,80569.80277191
1704413700,2024-01-05 00:15:00,BTC/USD,44240,44240,44198,44198,0.06165262,2724.92249876
1704413640,2024-01-05 00:14:00,BTC/USD,44203,44249,44203,44249,0.52431154,23200.26133346
1704413580,2024-01-05 00:13:00,BTC/USD,44196,44203,44189,44203,0.57358731,25354.279863929998
1704413520,2024-01-05 00:12:00,BTC/USD,44187,44211,44187,44189,0.10809626,4776.66563314
1704413460,2024-01-05 00:11:00,BTC/USD,44209,44209,44190,44190,0.03980205,1758.8525895
1704413400,2024-01-05 00:10:00,BTC/USD,44220,44221,44207,44221,0.55033556,24336.38879876
1704413340,2024-01-05 00:09:00,BTC/USD,44220,44225,44204,44219,1.23195595,54475.860153049995
1704413280,2024-01-05 00:08:00,BTC/USD,44208,44236,44193,44217,1.22789295,54293.742570149996
1704413220,2024-01-05 00:07:00,BTC/USD,44216,44254,44208,44208,20.43581217,903426.3844113599
1704413160,2024-01-05 00:06:00,BTC/USD,44215,44243,44206,44228,22.20741340,982189.4798552
1704413100,2024-01-05 00:05:00,BTC/USD,44249,44249,44249,44249,0.00372000,164.60628
1704413040,2024-01-05 00:04:00,BTC/USD,44181,44220,44179,44220,0.25168308,11129.4257976
1704412980,2024-01-05 00:03:00,BTC/USD,44246,44246,44216,44234,1.20278079,53203.80546486
1704412920,2024-01-05 00:02:00,BTC/USD,44248,44248,44236,44246,0.37657151,16661.78303146
1704412860,2024-01-05 00:01:00,BTC/USD,44230,44245,44230,44245,0.01919440,849.256228
1704412800,2024-01-05 00:00:00,BTC/USD,44195,44231,44180,44231,0.77521208,34288.40551048
1704412740,2024-01-04 23:59:00,BTC/USD,44193,44211,44186,44186,1.30768649,57781.43524714
1704412680,2024-01-04 23:58:00,BTC/USD,44196,44196,44177,44177,0.44740593,19765.05176961
1704412620,2024-01-04 23:57:00,BTC/USD,44165,44205,44165,44204,0.80575879,35617.761553159995
1704412560,2024-01-04 23:56:00,BTC/USD,44204,44204,44182,44182,0.10941814,4834.3122614799995
1704412500,2024-01-04 23:55:00,BTC/USD,44237,44237,44222,44222,1.19725020,52944.7983444
1704412440,2024-01-04 23:54:00,BTC/USD,44205,44234,44203,44233,0.52800641,23355.307533530002
1704412380,2024-01-04 23:53:00,BTC/USD,44183,44206,44183,44202,0.53868277,23810.85579954
1704412320,2024-01-04 23:52:00,BTC/USD,44176,44176,44125,44174,14.05468585,620851.6927379
1704412260,2024-01-04 23:51:00,BTC/USD,44205,44205,44181,44181,0.33448733,14777.984726730001
1704412200,2024-01-04 23:50:00,BTC/USD,44216,44218,44208,44208,0.15301682,6764.56757856
1704412140,2024-01-04 23:49:00,BTC/USD,44214,44215,44201,44205,0.05161623,2281.69544715
1704412080,2024-01-04 23:48:00,BTC/USD,44224,44226,44224,44224,0.33147554,14659.17428096
1704412020,2024-01-04 23:47:00,BTC/USD,44228,44228,44225,44225,0.14433817,6383.355568249999
1704411960,2024-01-04 23:46:00,BTC/USD,44190,44229,44186,44229,2.78779774,123301.50624245999
1704411900,2024-01-04 23:45:00,BTC/USD,44206,44206,44181,44181,1.83070555,80882.40190455
1704411840,2024-01-04 23:44:00,BTC/USD,44181,44217,44180,44217,1.08991216,48192.64597871999
1704411780,2024-01-04 23:43:00,BTC/USD,44183,44186,44182,44182,0.69874967,30872.15791994
1704411720,2024-01-04 23:42:00,BTC/USD,44205,44213,44183,44187,2.76732219,122279.66560952998
1704411660,2024-01-04 23:41:00,BTC/USD,44219,44229,44205,44205,9.87972629,436733.30064945004
1704411600,2024-01-04 23:40:00,BTC/USD,44263,44263,44230,44230,0.58423525,25840.7251075
1704411540,2024-01-04 23:39:00,BTC/USD,44242,44258,44241,44258,0.18999492,8408.79516936
1704411480,2024-01-04 23:38:00,BTC/USD,44265,44267,44253,44253,0.13988293,6190.239301289999
1704411420,2024-01-04 23:37:00,BTC/USD,44272,44283,44259,44266,0.87036989,38527.793550739996
1704411360,2024-01-04 23:36:00,BTC/USD,44282,44282,44265,44274,0.02511646,1112.00615004
1704411300,2024-01-04 23:35:00,BTC/USD,44283,44283,44281,44283,0.01172484,519.21108972
1704411240,2024-01-04 23:34:00,BTC/USD,44293,44297,44293,44296,0.52043524,23053.199391039998
1704411180,2024-01-04 23:33:00,BTC/USD,44295,44307,44287,44287,0.55893348,24753.48702876
1704411120,2024-01-04 23:32:00,BTC/USD,44296,44307,44296,44298,0.02774101,1228.87126098
1704411060,2024-01-04 23:31:00,BTC/USD,44358,44358,44286,44291,2.98915364,132392.60386924
1704411000,2024-01-04 23:30:00,BTC/USD,44359,44376,44359,44360,0.01475367,654.4728012
1704410940,2024-01-04 23:29:00,BTC/USD,44358,44371,44357,44357,0.16348437,7251.67620009
1704410880,2024-01-04 23:28:00,BTC/USD,44371,44380,44355,44363,2.67738681,118776.91105202999
1704410820,2024-01-04 23:27:00,BTC/USD,44395,44395,44372,44372,1.30678284,57984.568176479996
1704410760,2024-01-04 23:26:00,BTC/USD,44391,44398,44391,44393,0.01250960,555.3386727999999
1704410700,2024-01-04 23:25:00,BTC/USD,44370,44384,44369,44376,0.49851892,22122.27559392
1704410640,2024-01-04 23:24:00,BTC/USD,44392,44392,44370,44370,0.04049047,1796.5621539
1704410580,2024-01-04 23:23:00,BTC/USD,44349,44397,44349,44397,0.16110305,7152.49211085
1704410520,2024-01-04 23:22:00,BTC/USD,44352,44365,44349,44357,0.18625947,8261.911310790001
1704410460,2024-01-04 23:21:00,BTC/USD,44334,44352,44322,44352,0.44153774,19583.08184448
1704410400,2024-01-04 23:20:00,BTC/USD,44330,44334,44323,44333,0.05829927,2584.58153691
1704410340,2024-01-04 23:19:00,BTC/USD,44336,44341,44336,44341,0.01018706,451.70442746
1704410280,2024-01-04 23:18:00,BTC/USD,44320,44346,44319,44344,1.71483795,76042.7740548
1704410220,2024-01-04 23:17:00,BTC/USD,44303,44312,44303,44312,0.01946200,862.400144
1704410160,2024-01-04 23:16:00,BTC/USD,44306,44306,44291,44302,0.05967901,2643.89950102
1704410100,2024-01-04 23:15:00,BTC/USD,44304,44312,44302,44303,0.25598866,11341.06560398
1704410040,2024-01-04 23:14:00,BTC/USD,44248,44266,44239,44266,1.35715466,60075.80817956
1704409980,2024-01-04 23:13:00,BTC/USD,44273,44273,44244,44244,0.02625047,1161.42579468
1704409920,2024-01-04 23:12:00,BTC/USD,44289,44289,44265,44286,1.84650270,81774.2185722
1704409860,2024-01-04 23:11:00,BTC/USD,44312,44312,44297,44297,0.00755547,334.68465459
1704409800,2024-01-04 23:10:00,BTC/USD,44354,44356,44306,44306,0.72208403,31992.65503318
1704409740,2024-01-04 23:09:00,BTC/USD,44333,44348,44333,44348,0.24279641,10767.535190679999
1704409680,2024-01-04 23:08:00,BTC/USD,44313,44348,44312,44348,1.97940411,87782.61347028
1704409620,2024-01-04 23:07:00,BTC/USD,44336,44336,44326,44326,0.00705235,312.6024661
1704409560,2024-01-04 23:06:00,BTC/USD,44329,44350,44329,44350,1.58942207,70490.8688045
1704409500,2024-01-04 23:05:00,BTC/USD,44331,44331,44319,44319,0.03389379,1502.13887901
1704409440,2024-01-04 23:04:00,BTC/USD,44333,44333,44314,44330,1.03301588,45793.5939604
1704409380,2024-01-04 23:03:00,BTC/USD,44339,44339,44312,44337,0.70155115,31104.67333755
1704409320,2024-01-04 23:02:00,BTC/USD,44326,44344,44325,44344,0.63344752,28089.596826880002
1704409260,2024-01-04 23:01:00,BTC/USD,44374,44374,44335,44335,0.01768465,784.04895775
1704409200,2024-01-04 23:00:00,BTC/USD,44401,44401,44371,44371,0.01912000,848.3735200000001
1704409140,2024-01-04 22:59:00,BTC/USD,44377,44394,44366,44394,3.19214554,141712.10910276
1704409080,2024-01-04 22:58:00,BTC/USD,44333,44352,44333,44352,0.06227617,2762.07269184
1704409020,2024-01-04 22:57:00,BTC/USD,44333,44343,44325,44325,0.01028353,455.81746725000005
1704408960,2024-01-04 22:56:00,BTC/USD,44343,44345,44333,44333,0.03285259,1456.45387247
1704408900,2024-01-04 22:55:00,BTC/USD,44360,44376,44345,44345,0.51196401,22703.044023450002
1704408840,2024-01-04 22:54:00,BTC/USD,44402,44402,44359,44359,0.56813185,25201.76073415
1704408780,2024-01-04 22:53:00,BTC/USD,44418,44418,44415,44415,0.00883067,392.21420805
1704408720,2024-01-04 22:52:00,BTC/USD,44422,44424,44418,44422,0.04409707,1958.88004354
1704408660,2024-01-04 22:51:00,BTC/USD,44366,44407,44366,44406,0.68663563,30490.741785780003
1704408600,2024-01-04 22:50:00,BTC/USD,44306,44358,44306,44358,1.44349362,64030.48999595999
1704408540,2024-01-04 22:49:00,BTC/USD,44256,44306,44251,44306,0.15058950,6672.018386999999
1704408480,2024-01-04 22:48:00,BTC/USD,44338,44338,44220,44221,3.13713046,138727.04607166
1704408420,2024-01-04 22:47:00,BTC/USD,44327,44365,44299,44334,4.21756971,186981.73552314
1704408360,2024-01-04 22:46:00,BTC/USD,44392,44392,44328,44349,4.17982612,185371.10859588
1704408300,2024-01-04 22:45:00,BTC/USD,44432,44432,44396,44397,0.16916622,7510.472669340001
1704408240,2024-01-04 22:44:00,BTC/USD,44437,44462,44437,44462,0.01440610,640.5240182
1704408180,2024-01-04 22:43:00,BTC/USD,44424,44429,44424,44429,0.02665909,1184.43670961
1704408120,2024-01-04 22:42:00,BTC/USD,44440,44440,44423,44423,0.17965000,7980.59195
1704408060,2024-01-04 22:41:00,BTC/USD,44420,44473,44420,44473,0.06730366,2993.19567118
1704408000,2024-01-04 22:40:00,BTC/USD,44444,44446,44425,44425,0.16796170,7461.6985225
1704407940,2024-01-04 22:39:00,BTC/USD,44474,44474,44441,44441,0.56309243,25024.39068163
1704407880,2024-01-04 22:38:00,BTC/USD,44499,44525,44479,44479,2.35098990,104569.6797621
1704407820,2024-01-04 22:37:00,BTC/USD,44461,44498,44452,44498,0.02796711,1244.48046078
1704407760,2024-01-04 22:36:00,BTC/USD,44412,44444,44412,44444,0.75815369,33695.382598359996
1704407700,2024-01-04 22:35:00,BTC/USD,44395,44443,44395,44406,0.80536531,35763.05195586
1704407640,2024-01-04 22:34:00,BTC/USD,44396,44430,44362,44427,51.13616832,2271826.54995264
1704407580,2024-01-04 22:33:00,BTC/USD,44438,44438,44394,44394,0.04755890,2111.3298066
1704407520,2024-01-04 22:32:00,BTC/USD,44479,44479,44440,44440,2.18673573,97178.5358412
1704407460,2024-01-04 22:31:00,BTC/USD,44483,44489,44407,44483,0.21436885,9535.76955455
1704407400,2024-01-04 22:30:00,BTC/USD,44532,44532,44486,44487,1.26421441,56241.106457669994
1704407340,2024-01-04 22:29:00,BTC/USD,44551,44553,44533,44533,0.06607237,2942.40085321
1704407280,2024-01-04 22:28:00,BTC/USD,44558,44589,44556,44559,1.25624468,55977.00669612
1704407220,2024-01-04 22:27:00,BTC/USD,44546,44587,44531,44561,0.00298067,132.82163587
1704407160,2024-01-04 22:26:00,BTC/USD,44609,44624,44537,44552,0.21660122,9650.01755344
1704407100,2024-01-04 22:25:00,BTC/USD,44533,44584,44524,44584,1.46128384,65149.878722559995
1704407040,2024-01-04 22:24:00,BTC/USD,44662,44676,44533,44533,1.85178987,82465.75828071
1704406980,2024-01-04 22:23:00,BTC/USD,44765,44767,44677,44679,1.06802340,47718.2174886
1704406920,2024-01-04 22:22:00,BTC/USD,44774,44774,44755,44755,0.70786015,31680.28101325
1704406860,2024-01-04 22:21:00,BTC/USD,44773,44795,44757,44779,0.03959866,1773.1883961400001
1704406800,2024-01-04 22:20:00,BTC/USD,44714,44737,44714,44737,0.05653873,2529.37316401
1704406740,2024-01-04 22:19:00,BTC/USD,44767,44772,44728,44728,0.18818369,8417.08008632
1704406680,2024-01-04 22:18:00,BTC/USD,44745,44790,44745,44790,2.26636726,101510.5895754
1704406620,2024-01-04 22:17:00,BTC/USD,44731,44777,44731,44743,8.02182859,358920.67660237
1704406560,2024-01-04 22:16:00,BTC/USD,44684,44731,44676,44731,5.87949349,262995.62330119
1704406500,2024-01-04 22:15:00,BTC/USD,44690,44716,44682,44692,4.57261198,204359.17461015997
1704406440,2024-01-04 22:14:00,BTC/USD,44674,44688,44641,44679,6.51480633,291075.03201807
1704406380,2024-01-04 22:13:00,BTC/USD,44628,44684,44627,44684,11.04526440,493546.59444960003
1704406320,2024-01-04 22:12:00,BTC/USD,44616,44640,44615,44640,3.89605236,173919.7773504
1704406260,2024-01-04 22:11:00,BTC/USD,44575,44619,44564,44605,4.54208687,202599.78483635
1704406200,2024-01-04 22:10:00,BTC/USD,44585,44586,44577,44577,0.62240448,27744.924504960003
1704406140,2024-01-04 22:09:00,BTC/USD,44540,44582,44540,44579,0.50789245,22641.33752855
1704406080,2024-01-04 22:08:00,BTC/USD,44561,44576,44547,44550,1.60380912,71449.696296
1704406020,2024-01-04 22:07:00,BTC/USD,44531,44540,44530,44536,1.92741771,85839.47513256001
1704405960,2024-01-04 22:06:00,BTC/USD,44546,44574,44539,44545,1.74582219,77767.64945355
1704405900,2024-01-04 22:05:00,BTC/USD,44587,44587,44579,44586,0.11499107,5126.99184702
1704405840,2024-01-04 22:04:00,BTC/USD,44557,44576,44557,44576,0.87374925,38948.246568
1704405780,2024-01-04 22:03:00,BTC/USD,44540,44553,44502,44544,2.00592292,89351.83054848001
1704405720,2024-01-04 22:02:00,BTC/USD,44547,44559,44542,44548,2.63210617,117255.06566116
1704405660,2024-01-04 22:01:00,BTC/USD,44513,44600,44513,44600,19.77042577,881760.989342
1704405600,2024-01-04 22:00:00,BTC/USD,44492,44507,44481,44481,0.05071830,2256.0007023
1704405540,2024-01-04 21:59:00,BTC/USD,44442,44471,44442,44468,0.00708556,315.08068208000003
1704405480,2024-01-04 21:58:00,BTC/USD,44450,44460,44445,44445,0.52615850,23385.1145325
1704405420,2024-01-04 21:57:00,BTC/USD,44441,44474,44437,44468,1.24573208,55395.21413344
1704405360,2024-01-04 21:56:00,BTC/USD,44431,44462,44415,44448,0.07760736,3449.49193728
1704405300,2024-01-04 21:55:00,BTC/USD,44449,44449,44436,44438,0.07944040,3530.1724952
1704405240,2024-01-04 21:54:00,BTC/USD,44449,44451,44427,44437,0.69790205,31012.67339585
1704405180,2024-01-04 21:53:00,BTC/USD,44497,44499,44464,44464,1.36169760,60546.5220864
1704405120,2024-01-04 21:52:00,BTC/USD,44436,44503,44436,44493,1.74536052,77656.32561636
1704405060,2024-01-04 21:51:00,BTC/USD,44422,44442,44420,44430,0.98361183,43701.8736069
1704405000,2024-01-04 21:50:00,BTC/USD,44434,44439,44427,44427,0.30350118,13483.646923859998
1704404940,2024-01-04 21:49:00,BTC/USD,44431,44444,44431,44440,0.75492843,33549.0194292
1704404880,2024-01-04 21:48:00,BTC/USD,44417,44429,44417,44429,1.80121843,80026.33362647
1704404820,2024-01-04 21:47:00,BTC/USD,44387,44429,44387,44426,4.37474086,194352.23744636
1704404760,2024-01-04 21:46:00,BTC/USD,44328,44375,44327,44373,0.06712442,2978.5118886600003
1704404700,2024-01-04 21:45:00,BTC/USD,44315,44325,44307,44325,1.09056581,48339.32952825
1704404640,2024-01-04 21:44:00,BTC/USD,44336,44342,44317,44317,2.36946049,105007.38053533
1704404580,2024-01-04 21:43:00,BTC/USD,44353,44362,44345,44345,1.21108900,53705.741705
1704404520,2024-01-04 21:42:00,BTC/USD,44322,44380,44307,44380,2.18587439,97009.1054282
1704404460,2024-01-04 21:41:00,BTC/USD,44335,44353,44335,44339,1.13055602,50127.72337078
1704404400,2024-01-04 21:40:00,BTC/USD,44371,44371,44327,44331,1.05484393,46762.286260830006
1704404340,2024-01-04 21:39:00,BTC/USD,44421,44421,44375,44375,2.65993385,118034.56459375
1704404280,2024-01-04 21:38:00,BTC/USD,44432,44432,44401,44425,3.34927239,148791.42592575
1704404220,2024-01-04 21:37:00,BTC/USD,44335,44386,44335,44386,1.44911906,64320.598597159995
1704404160,2024-01-04 21:36:00,BTC/USD,44387,44393,44340,44340,0.70977086,31471.2399324
1704404100,2024-01-04 21:35:00,BTC/USD,44417,44425,44388,44388,1.14797270,50956.2122076
1704404040,2024-01-04 21:34:00,BTC/USD,44377,44417,44365,44417,1.46344273,65001.735738409996
1704403980,2024-01-04 21:33:00,BTC/USD,44393,44404,44347,44390,1.15599177,51314.4746703
1704403920,2024-01-04 21:32:00,BTC/USD,44454,44457,44415,44415,0.76145030,33819.8150745
1704403860,2024-01-04 21:31:00,BTC/USD,44435,44463,44430,44452,5.48161516,243668.75709231998
1704403800,2024-01-04 21:30:00,BTC/USD,44462,44498,44444,44444,2.84316870,126361.7897028
1704403740,2024-01-04 21:29:00,BTC/USD,44439,44472,44439,44472,0.93470745,41568.3097164
1704403680,2024-01-04 21:28:00,BTC/USD,44438,44458,44437,44439,0.69248727,30773.44179153
1704403620,2024-01-04 21:27:00,BTC/USD,44473,44473,44446,44446,0.59775333,26567.74450518
1704403560,2024-01-04 21:26:00,BTC/USD,44448,44493,44446,44470,2.76509796,122963.90628119999
1704403500,2024-01-04 21:25:00,BTC/USD,44428,44455,44424,44447,0.82969342,36877.38343874
1704403440,2024-01-04 21:24:00,BTC/USD,44406,44439,44406,44428,0.25227524,11208.084362720001
1704403380,2024-01-04 21:23:00,BTC/USD,44400,44445,44400,44404,3.44415407,152934.21732428
1704403320,2024-01-04 21:22:00,BTC/USD,44351,44402,44351,44393,0.93109706,41334.19178458
1704403260,2024-01-04 21:21:00,BTC/USD,44335,44350,44310,44350,1.29052383,57234.7318605
1704403200,2024-01-04 21:20:00,BTC/USD,44333,44345,44333,44345,0.01598629,708.91203005
1704403140,2024-01-04 21:19:00,BTC/USD,44350,44350,44315,44315,1.19171853,52811.00665695
1704403080,2024-01-04 21:18:00,BTC/USD,44319,44349,44319,44346,0.16702878,7407.05827788
1704403020,2024-01-04 21:17:00,BTC/USD,44293,44321,44277,44307,2.11356164,93645.57558348
1704402960,2024-01-04 21:16:00,BTC/USD,44290,44295,44276,44292,2.03616509,90185.82416628
1704402900,2024-01-04 21:15:00,BTC/USD,44372,44372,44283,44291,0.77906173,34505.42308343
1704402840,2024-01-04 21:14:00,BTC/USD,44366,44394,44364,44372,1.22410618,54316.03941896
1704402780,2024-01-04 21:13:00,BTC/USD,44299,44365,44299,44365,3.07163407,136273.04551555
1704402720,2024-01-04 21:12:00,BTC/USD,44330,44330,44268,44309,1.66655671,73843.46126339
1704402660,2024-01-04 21:11:00,BTC/USD,44453,44473,44343,44344,9.78768547,434025.12448168
1704402600,2024-01-04 21:10:00,BTC/USD,44508,44508,44423,44471,8.17500010,363550.42944710003
1704402540,2024-01-04 21:09:00,BTC/USD,44489,44547,44488,44521,5.06946724,225697.75099204
1704402480,2024-01-04 21:08:00,BTC/USD,44492,44513,44461,44479,5.85689304,260508.74552616
1704402420,2024-01-04 21:07:00,BTC/USD,44453,44510,44446,44485,8.31989621,370110.58290185
1704402360,2024-01-04 21:06:00,BTC/USD,44438,44495,44425,44448,14.08857630,626209.0393824
1704402300,2024-01-04 21:05:00,BTC/USD,44415,44450,44387,44422,9.38762281,417016.98046582
1704402240,2024-01-04 21:04:00,BTC/USD,44380,44418,44361,44418,5.07223216,225298.40808288002
1704402180,2024-01-04 21:03:00,BTC/USD,44429,44475,44340,44389,12.86159004,570913.12028556
1704402120,2024-01-04 21:02:00,BTC/USD,44421,44459,44354,44432,17.68468720,785766.0216703999
1704402060,2024-01-04 21:01:00,BTC/USD,44218,44605,44209,44398,31.42473829,1395195.53059942
1704402000,2024-01-04 21:00:00,BTC/USD,44165,44229,44165,44229,1.41039800,62380.493142
1704401940,2024-01-04 20:59:00,BTC/USD,44230,44265,44151,44191,3.31895908,146668.12070428
1704401880,2024-01-04 20:58:00,BTC/USD,44185,44212,44185,44212,0.01908319,843.70599628
1704401820,2024-01-04 20:57:00,BTC/USD,44177,44203,44177,44186,0.20409144,9017.984367840001
1704401760,2024-01-04 20:56:00,BTC/USD,44236,44250,44173,44174,3.36258067,148538.63851658
1704401700,2024-01-04 20:55:00,BTC/USD,44235,44235,44202,44207,0.72459503,32032.17249121
1704401640,2024-01-04 20:54:00,BTC/USD,44240,44252,44229,44234,0.18184431,8043.70120854
1704401580,2024-01-04 20:53:00,BTC/USD,44279,44279,44209,44239,2.48967699,110140.82036061
1704401520,2024-01-04 20:52:00,BTC/USD,44202,44273,44199,44273,0.09671450,4281.8410585
1704401460,2024-01-04 20:51:00,BTC/USD,44266,44266,44191,44207,0.60702330,26834.6790231
1704401400,2024-01-04 20:50:00,BTC/USD,44280,44303,44272,44272,0.42822970,18958.585278399998
1704401340,2024-01-04 20:49:00,BTC/USD,44357,44367,44306,44306,1.32093866,58525.508269959995
1704401280,2024-01-04 20:48:00,BTC/USD,44325,44381,44325,44351,0.23177473,10279.44105023
1704401220,2024-01-04 20:47:00,BTC/USD,44350,44380,44307,44309,0.55451616,24570.05653344
1704401160,2024-01-04 20:46:00,BTC/USD,44368,44368,44320,44320,0.33747361,14956.830395199999
1704401100,2024-01-04 20:45:00,BTC/USD,44378,44431,44338,44431,4.90562468,217961.81015708
1704401040,2024-01-04 20:44:00,BTC/USD,44374,44405,44369,44379,1.32574161,58835.086910189995
1704400980,2024-01-04 20:43:00,BTC/USD,44452,44452,44369,44428,0.81508577,36212.63058956
1704400920,2024-01-04 20:42:00,BTC/USD,44432,44478,44397,44472,3.00250113,133527.23025336
1704400860,2024-01-04 20:41:00,BTC/USD,44466,44537,44428,44434,6.20188417,275574.52120978
1704400800,2024-01-04 20:40:00,BTC/USD,44488,44547,44375,44401,3.96753929,176162.71201529
1704400740,2024-01-04 20:39:00,BTC/USD,44532,44611,44435,44477,6.17069014,274453.78535678
1704400680,2024-01-04 20:38:00,BTC/USD,44373,44731,44347,44538,68.24122319,3039327.59843622
1704400620,2024-01-04 20:37:00,BTC/USD,44166,44437,44149,44415,8.37641786,372038.5992519
1704400560,2024-01-04 20:36:00,BTC/USD,44161,44177,44143,44159,11.57100050,510963.8110795
1704400500,2024-01-04 20:35:00,BTC/USD,44178,44200,44159,44171,5.52075133,243857.10699743
1704400440,2024-01-04 20:34:00,BTC/USD,44178,44192,44178,44182,0.89544642,39562.613728439996
1704400380,2024-01-04 20:33:00,BTC/USD,44168,44191,44158,44188,2.28865850,101131.241798
1704400320,2024-01-04 20:32:00,BTC/USD,44151,44181,44151,44164,7.76833766,343080.86441624
1704400260,2024-01-04 20:31:00,BTC/USD,44144,44157,44144,44155,0.28091131,12403.638893050002
1704400200,2024-01-04 20:30:00,BTC/USD,44128,44133,44120,44124,1.14072176,50333.20693823999
1704400140,2024-01-04 20:29:00,BTC/USD,44082,44123,44080,44123,3.96326731,174871.24351913
1704400080,2024-01-04 20:28:00,BTC/USD,44090,44100,44079,44081,13.69395487,603643.22462447
1704400020,2024-01-04 20:27:00,BTC/USD,44044,44078,44042,44078,3.02682291,133416.30022698
1704399960,2024-01-04 20:26:00,BTC/USD,44091,44091,44038,44038,0.40356787,17772.32185906
1704399900,2024-01-04 20:25:00,BTC/USD,44109,44126,44100,44100,1.71710006,75724.112646
1704399840,2024-01-04 20:24:00,BTC/USD,44106,44122,44089,44089,0.20015000,8824.413349999999
1704399780,2024-01-04 20:23:00,BTC/USD,44109,44117,44106,44108,0.30582884,13489.49847472
1704399720,2024-01-04 20:22:00,BTC/USD,44107,44108,44085,44093,0.30032321,13242.15129853
1704399660,2024-01-04 20:21:00,BTC/USD,44083,44119,44083,44119,0.80340059,35445.23063021
1704399600,2024-01-04 20:20:00,BTC/USD,44040,44104,44040,44104,0.38959364,17182.637898560002
1704399540,2024-01-04 20:19:00,BTC/USD,44045,44055,44033,44042,0.23380547,10297.26050974
1704399480,2024-01-04 20:18:00,BTC/USD,44078,44078,44047,44047,0.33160836,14606.35343292
1704399420,2024-01-04 20:17:00,BTC/USD,44025,44084,44022,44084,0.98451685,43401.4408154
1704399360,2024-01-04 20:16:00,BTC/USD,44016,44031,44008,44022,0.15179860,6682.4779692
1704399300,2024-01-04 20:15:00,BTC/USD,44034,44034,44008,44009,1.57228077,69194.50440693
1704399240,2024-01-04 20:14:00,BTC/USD,44002,44049,44002,44035,2.24541512,98876.8548092
1704399180,2024-01-04 20:13:00,BTC/USD,43994,44004,43991,44004,0.12590313,5540.2413325200005
1704399120,2024-01-04 20:12:00,BTC/USD,43987,43989,43975,43975,0.13948857,6134.00986575
1704399060,2024-01-04 20:11:00,BTC/USD,43996,43997,43978,43983,1.50115134,66025.13938722
1704399000,2024-01-04 20:10:00,BTC/USD,43973,44020,43973,44000,0.22040981,9698.031640000001
1704398940,2024-01-04 20:09:00,BTC/USD,43958,43973,43955,43967,1.09359569,48082.12170223
1704398880,2024-01-04 20:08:00,BTC/USD,43961,43984,43961,43967,0.37681984,16567.63790528
1704398820,2024-01-04 20:07:00,BTC/USD,44008,44026,43956,43956,0.28850791,12681.653691959998
1704398760,2024-01-04 20:06:00,BTC/USD,44056,44056,44010,44010,0.14472205,6369.217420499999
1704398700,2024-01-04 20:05:00,BTC/USD,44036,44056,44009,44056,2.31578676,102024.30149856
1704398640,2024-01-04 20:04:00,BTC/USD,44057,44063,44037,44043,1.39691056,61524.13179408
1704398580,2024-01-04 20:03:00,BTC/USD,44045,44066,44041,44065,0.36481630,16075.6302595
1704398520,2024-01-04 20:02:00,BTC/USD,44037,44053,44037,44045,1.80620273,79554.19924285001
1704398460,2024-01-04 20:01:00,BTC/USD,44057,44057,44003,44007,2.19148116,96440.51140812
1704398400,2024-01-04 20:00:00,BTC/USD,44021,44050,44013,44050,1.04330082,45957.401121
1704398340,2024-01-04 19:59:00,BTC/USD,44015,44025,44014,44021,2.86047544,125920.98934424
1704398280,2024-01-04 19:58:00,BTC/USD,44005,44015,44005,44015,0.16106646,7089.3402369
1704398220,2024-01-04 19:57:00,BTC/USD,44022,44037,44018,44018,0.34368914,15128.50856452
1704398160,2024-01-04 19:56:00,BTC/USD,44057,44057,44000,44000,0.94171272,41435.359679999994
1704398100,2024-01-04 19:55:00,BTC/USD,44012,44048,43985,44048,1.55832277,68641.00137296
1704398040,2024-01-04 19:54:00,BTC/USD,44040,44040,44005,44026,2.04884340,90202.3795284
1704397980,2024-01-04 19:53:00,BTC/USD,44086,44087,44039,44052,1.20206272,52953.26694144
1704397920,2024-01-04 19:52:00,BTC/USD,44126,44126,44084,44093,1.49409222,65879.00825646
1704397860,2024-01-04 19:51:00,BTC/USD,44130,44133,44102,44132,1.17818445,51995.6361474
1704397800,2024-01-04 19:50:00,BTC/USD,44076,44151,44076,44147,0.34926337,15418.92999539
1704397740,2024-01-04 19:49:00,BTC/USD,44053,44097,44053,44090,1.45908075,64330.8702675
1704397680,2024-01-04 19:48:00,BTC/USD,44035,44075,44029,44046,1.43274253,63106.57747638
1704397620,2024-01-04 19:47:00,BTC/USD,44019,44041,44015,44021,1.64668683,72488.80094343
1704397560,2024-01-04 19:46:00,BTC/USD,44126,44126,44001,44001,4.59105535,202011.02645535002
1704397500,2024-01-04 19:45:00,BTC/USD,44160,44160,44131,44131,0.05744105,2534.93097755
1704397440,2024-01-04 19:44:00,BTC/USD,44145,44170,44134,44160,0.22731960,10038.433536
1704397380,2024-01-04 19:43:00,BTC/USD,44148,44161,44146,44153,0.09149565,4039.80743445
1704397320,2024-01-04 19:42:00,BTC/USD,44129,44150,44107,44150,1.80836489,79839.3098935
1704397260,2024-01-04 19:41:00,BTC/USD,44175,44175,44152,44152,0.10913000,4818.307760000001
1704397200,2024-01-04 19:40:00,BTC/USD,44176,44176,44127,44170,0.06220389,2747.5458212999997
1704397140,2024-01-04 19:39:00,BTC/USD,44171,44178,44095,44178,1.24521602,55011.15333156
1704397080,2024-01-04 19:38:00,BTC/USD,44226,44235,44176,44176,0.44303945,19571.7107432
1704397020,2024-01-04 19:37:00,BTC/USD,44299,44312,44223,44223,3.35729105,148469.48210415
1704396960,2024-01-04 19:36:00,BTC/USD,44282,44311,44263,44311,0.78838791,34934.256680009996
1704396900,2024-01-04 19:35:00,BTC/USD,44277,44284,44255,44272,2.26603504,100321.90329087999
1704396840,2024-01-04 19:34:00,BTC/USD,44309,44326,44290,44290,0.18640141,8255.7184489
1704396780,2024-01-04 19:33:00,BTC/USD,44272,44314,44268,44286,0.55989912,24795.69242832
1704396720,2024-01-04 19:32:00,BTC/USD,44405,44413,44280,44280,3.60472796,159617.3540688
1704396660,2024-01-04 19:31:00,BTC/USD,44475,44483,44433,44462,3.71551597,165199.27105814
1704396600,2024-01-04 19:30:00,BTC/USD,44437,44452,44418,44452,1.28146816,56963.82264832
1704396540,2024-01-04 19:29:00,BTC/USD,44461,44463,44434,44441,1.81109613,80486.92311332999
1704396480,2024-01-04 19:28:00,BTC/USD,44431,44477,44431,44477,4.93408759,219453.41374043
1704396420,2024-01-04 19:27:00,BTC/USD,44377,44449,44377,44419,7.48792920,332606.32713479997
1704396360,2024-01-04 19:26:00,BTC/USD,44386,44434,44386,44386,2.74639613,121901.53862618
1704396300,2024-01-04 19:25:00,BTC/USD,44374,44445,44374,44390,0.24868489,11039.1222671
1704396240,2024-01-04 19:24:00,BTC/USD,44373,44395,44367,44370,1.92653984,85480.5727008
1704396180,2024-01-04 19:23:00,BTC/USD,44400,44436,44374,44374,3.38343715,150136.6400941
1704396120,2024-01-04 19:22:00,BTC/USD,44428,44443,44394,44400,3.74994158,166497.406152
1704396060,2024-01-04 19:21:00,BTC/USD,44379,44453,44347,44453,1.72404319,76638.89192507
1704396000,2024-01-04 19:20:00,BTC/USD,44409,44416,44355,44387,0.28810383,12788.06470221
1704395940,2024-01-04 19:19:00,BTC/USD,44394,44456,44394,44410,4.74870628,210890.04589480002
1704395880,2024-01-04 19:18:00,BTC/USD,44319,44392,44319,44382,6.68788714,296821.80704748
1704395820,2024-01-04 19:17:00,BTC/USD,44247,44306,44244,44306,2.32388375,102961.9934275
1704395760,2024-01-04 19:16:00,BTC/USD,44305,44305,44240,44240,0.28175996,12465.0606304
1704395700,2024-01-04 19:15:00,BTC/USD,44266,44305,44265,44305,13.49512150,597901.3580575
1704395640,2024-01-04 19:14:00,BTC/USD,44261,44290,44259,44267,8.76723101,388099.01511966996
1704390180,2024-01-04 17:43:00,BTC/USD,43950,43952,43950,43952,0.07594000,3337.7148799999995
1704390120,2024-01-04 17:42:00,BTC/USD,43965,43966,43949,43952,3.35629694,147515.96310688
1704390060,2024-01-04 17:41:00,BTC/USD,43992,43999,43949,43965,0.49643886,21825.9344799
1704390000,2024-01-04 17:40:00,BTC/USD,44080,44080,43970,43972,4.38323192,192739.47398624002
1704389940,2024-01-04 17:39:00,BTC/USD,44089,44097,44078,44078,0.07622035,3359.6405873000003
1704389880,2024-01-04 17:38:00,BTC/USD,44067,44076,44044,44069,0.53836900,23725.383460999998
1704389820,2024-01-04 17:37:00,BTC/USD,44073,44092,44068,44068,0.94103348,41469.46339664
1704389760,2024-01-04 17:36:00,BTC/USD,44092,44102,44084,44084,0.24184353,10661.43017652
1704389700,2024-01-04 17:35:00,BTC/USD,44121,44121,44091,44098,0.38056040,16781.9525192
1704389640,2024-01-04 17:34:00,BTC/USD,44099,44126,44099,44126,0.56200030,24798.8252378
1704389580,2024-01-04 17:33:00,BTC/USD,44064,44106,44064,44106,0.28538596,12587.23315176
1704389520,2024-01-04 17:32:00,BTC/USD,44126,44126,44059,44076,1.19716182,52766.10437832
1704389460,2024-01-04 17:31:00,BTC/USD,44135,44135,44107,44135,0.34674389,15303.54158515
1704389400,2024-01-04 17:30:00,BTC/USD,44157,44169,44147,44169,0.18775874,8293.11578706
1704389340,2024-01-04 17:29:00,BTC/USD,44118,44148,44087,44139,1.11218853,49090.889525670005
1704389280,2024-01-04 17:28:00,BTC/USD,44138,44138,44114,44120,1.91726257,84589.62458840001
1704389220,2024-01-04 17:27:00,BTC/USD,44195,44195,44134,44136,1.40115825,61841.520522
1704389160,2024-01-04 17:26:00,BTC/USD,44228,44229,44191,44204,1.84375595,81501.3880138
1704389100,2024-01-04 17:25:00,BTC/USD,44230,44265,44228,44228,3.31212735,146488.76843579998
1704389040,2024-01-04 17:24:00,BTC/USD,44223,44245,44223,44230,1.51066752,66816.8244096
1704388980,2024-01-04 17:23:00,BTC/USD,44191,44239,44191,44223,3.19083407,141108.25507761
1704388920,2024-01-04 17:22:00,BTC/USD,44202,44202,44178,44185,2.81284233,124285.43835105
1704388860,2024-01-04 17:21:00,BTC/USD,44203,44219,44180,44192,5.05790324,223518.85998208
1704388800,2024-01-04 17:20:00,BTC/USD,44155,44203,44153,44203,43.13633980,1906755.6281794
1704388740,2024-01-04 17:19:00,BTC/USD,44133,44157,44132,44157,1.69320742,74766.96004494
1704388680,2024-01-04 17:18:00,BTC/USD,44132,44157,44131,44147,0.96910862,42783.23824714
1704388620,2024-01-04 17:17:00,BTC/USD,44184,44184,44116,44118,2.14906914,94812.63231852
1704388560,2024-01-04 17:16:00,BTC/USD,44155,44183,44127,44183,1.25979178,55661.38021574
1704388500,2024-01-04 17:15:00,BTC/USD,44191,44192,44145,44145,1.69772274,74945.9703573
1704388440,2024-01-04 17:14:00,BTC/USD,44161,44192,44159,44192,1.55643338,68781.90392896
1704388380,2024-01-04 17:13:00,BTC/USD,44161,44171,44146,44168,0.37386101,16512.69308968
1704388320,2024-01-04 17:12:00,BTC/USD,44090,44163,44090,44161,0.93854109,41446.913075489996
1704388260,2024-01-04 17:11:00,BTC/USD,44055,44086,44043,44086,0.23837008,10508.78334688
1704388200,2024-01-04 17:10:00,BTC/USD,44076,44076,44039,44059,0.59698311,26302.47884349
1704388140,2024-01-04 17:09:00,BTC/USD,43999,44033,43992,44033,0.26545901,11688.95658733
1704388080,2024-01-04 17:08:00,BTC/USD,44006,44006,43998,44000,0.26337367,11588.44148
1704388020,2024-01-04 17:07:00,BTC/USD,43989,43998,43989,43998,1.00047426,44018.86649148
1704387960,2024-01-04 17:06:00,BTC/USD,43995,43998,43983,43992,0.21919725,9642.925422
1704387900,2024-01-04 17:05:00,BTC/USD,43928,43997,43928,43997,1.36037857,59852.575944289994
1704387840,2024-01-04 17:04:00,BTC/USD,43894,43922,43894,43922,2.57968398,113304.87976956
1704387780,2024-01-04 17:03:00,BTC/USD,43907,43926,43890,43890,0.68183991,29925.9536499
1704387720,2024-01-04 17:02:00,BTC/USD,43929,43929,43908,43908,2.06066354,90479.61471432
1704387660,2024-01-04 17:01:00,BTC/USD,43971,43971,43936,43936,0.98915096,43459.33657856
1704387600,2024-01-04 17:00:00,BTC/USD,43967,43986,43929,43986,1.29419265,56926.3579029
1704387540,2024-01-04 16:59:00,BTC/USD,43963,43968,43948,43948,0.16841371,7401.445727079999
1704387480,2024-01-04 16:58:00,BTC/USD,43964,43968,43935,43945,0.72883659,32028.72394755
1704387420,2024-01-04 16:57:00,BTC/USD,43975,43979,43968,43968,0.18042907,7933.10534976
1704387360,2024-01-04 16:56:00,BTC/USD,43949,43967,43932,43967,0.05209406,2290.4195360199997
1704387300,2024-01-04 16:55:00,BTC/USD,43953,43963,43942,43950,0.83880788,36865.606326
1704387240,2024-01-04 16:54:00,BTC/USD,43947,43949,43917,43943,0.33385603,14670.635526290002
1704387180,2024-01-04 16:53:00,BTC/USD,43977,43977,43925,43925,0.18099283,7950.11005775
1704387120,2024-01-04 16:52:00,BTC/USD,44015,44015,43978,43982,0.14189131,6240.6635964199995
1704387060,2024-01-04 16:51:00,BTC/USD,44037,44038,43998,44022,0.41523994,18279.69263868
1704387000,2024-01-04 16:50:00,BTC/USD,44042,44052,44029,44033,0.31406617,13829.275663609998
1704386940,2024-01-04 16:49:00,BTC/USD,44029,44039,44017,44023,0.53053450,23355.720293500002
1704386880,2024-01-04 16:48:00,BTC/USD,44007,44071,44001,44071,1.76382387,77733.48177477
1704386820,2024-01-04 16:47:00,BTC/USD,43973,44018,43973,44018,0.27113574,11934.85300332
1704386760,2024-01-04 16:46:00,BTC/USD,43960,43970,43955,43962,0.92292470,40573.6156614
1704386700,2024-01-04 16:45:00,BTC/USD,43971,43990,43942,43987,0.58061550,25539.5339985
1704386640,2024-01-04 16:44:00,BTC/USD,43962,43994,43957,43980,10.00713191,440113.6614018
1704386580,2024-01-04 16:43:00,BTC/USD,43881,43961,43880,43961,10.52807676,462824.78244636
1704386520,2024-01-04 16:42:00,BTC/USD,43901,43904,43871,43882,0.41790551,18338.52958982
1704386460,2024-01-04 16:41:00,BTC/USD,43914,43915,43870,43902,0.16396732,7198.49328264
1704386400,2024-01-04 16:40:00,BTC/USD,43940,43940,43915,43919,0.40430513,17756.67700447
1704386340,2024-01-04 16:39:00,BTC/USD,43950,43971,43934,43942,2.49061611,109442.65310562
1704386280,2024-01-04 16:38:00,BTC/USD,43894,43950,43868,43940,2.88506217,126769.6317498
1704386220,2024-01-04 16:37:00,BTC/USD,43892,43927,43891,43903,0.99353672,43619.24261816
1704386160,2024-01-04 16:36:00,BTC/USD,43871,43872,43847,43872,0.11847024,5197.52636928
1704386100,2024-01-04 16:35:00,BTC/USD,43862,43875,43856,43856,0.08135304,3567.81892224
1704386040,2024-01-04 16:34:00,BTC/USD,43866,43866,43829,43854,32.55768285,1427784.6237039
1704385980,2024-01-04 16:33:00,BTC/USD,43868,43870,43864,43866,0.44202249,19389.75854634
1704385920,2024-01-04 16:32:00,BTC/USD,43892,43909,43855,43859,0.15814997,6936.29953423
1704385860,2024-01-04 16:31:00,BTC/USD,43850,43894,43850,43894,1.58390202,69523.79526588
1704385800,2024-01-04 16:30:00,BTC/USD,43921,43921,43846,43848,1.02076176,44758.36165248
1704385740,2024-01-04 16:29:00,BTC/USD,43940,43940,43906,43909,0.38214842,16779.75497378
1704385680,2024-01-04 16:28:00,BTC/USD,43961,43982,43930,43945,2.25142646,98938.93578469999
1704385620,2024-01-04 16:27:00,BTC/USD,43937,43951,43932,43951,0.47044388,20676.478969879998
1704385560,2024-01-04 16:26:00,BTC/USD,43934,43960,43914,43955,0.40286882,17708.0989831
1704385500,2024-01-04 16:25:00,BTC/USD,43876,43934,43859,43934,0.43972814,19319.01610276
1704385440,2024-01-04 16:24:00,BTC/USD,43918,43919,43865,43877,3.81965741,167595.10817857
1704385380,2024-01-04 16:23:00,BTC/USD,43954,43954,43886,43909,1.52756611,67073.90032399
1704385320,2024-01-04 16:22:00,BTC/USD,43976,43978,43954,43967,0.39757858,17480.337426860002
1704385260,2024-01-04 16:21:00,BTC/USD,44001,44001,43972,43978,0.50321735,22130.4926183
1704385200,2024-01-04 16:20:00,BTC/USD,44048,44072,44027,44027,0.31494293,13865.992379110001
1704385140,2024-01-04 16:19:00,BTC/USD,44078,44086,44065,44065,25.55719546,1126177.8179449
1704385080,2024-01-04 16:18:00,BTC/USD,44085,44085,44051,44062,0.53532666,23587.563292919996
1704385020,2024-01-04 16:17:00,BTC/USD,44018,44084,44018,44079,1.98889986,87668.71692894
1704384960,2024-01-04 16:16:00,BTC/USD,43980,44043,43980,44017,3.93165477,173059.64801109
1704384900,2024-01-04 16:15:00,BTC/USD,43968,43979,43922,43979,2.32023117,102041.44662543
1704384840,2024-01-04 16:14:00,BTC/USD,43904,43968,43904,43967,1.69291482,74432.38589094
1704384780,2024-01-04 16:13:00,BTC/USD,43891,43929,43873,43912,1.60919172,70662.82680864
1704384720,2024-01-04 16:12:00,BTC/USD,43912,43925,43875,43891,2.28600515,100335.05203865
1704384660,2024-01-04 16:11:00,BTC/USD,44003,44003,43903,43903,2.51124090,110251.00923270002
1704384600,2024-01-04 16:10:00,BTC/USD,43939,44014,43939,44014,2.48174624,109231.57900736001
1704384540,2024-01-04 16:09:00,BTC/USD,43956,43975,43876,43936,4.71954660,207357.99941760002
1704384480,2024-01-04 16:08:00,BTC/USD,43875,43949,43875,43949,0.89731732,39436.19889668
1704384420,2024-01-04 16:07:00,BTC/USD,43978,44017,43870,43876,16.60743658,728667.8873840801
1704384360,2024-01-04 16:06:00,BTC/USD,44059,44059,43970,43971,9.08183558,399337.39228818
1704384300,2024-01-04 16:05:00,BTC/USD,44054,44087,44047,44058,5.49962871,242302.64170518
1704384240,2024-01-04 16:04:00,BTC/USD,44101,44109,44049,44050,3.39610290,149598.332745
1704384180,2024-01-04 16:03:00,BTC/USD,44147,44167,44115,44115,0.52292039,23068.633004850002
1704384120,2024-01-04 16:02:00,BTC/USD,44161,44170,44116,44116,4.20443987,185483.06930492
1704384060,2024-01-04 16:01:00,BTC/USD,44145,44171,44132,44170,7.52386178,332328.97482259996
1704384000,2024-01-04 16:00:00,BTC/USD,44090,44146,44090,44115,4.80811032,212109.7867668
1704383940,2024-01-04 15:59:00,BTC/USD,44108,44129,44083,44085,2.69691315,118893.41621775
1704383880,2024-01-04 15:58:00,BTC/USD,44134,44134,44108,44114,1.55725395,68696.7007503
1704383820,2024-01-04 15:57:00,BTC/USD,44126,44146,44111,44133,5.00988808,221101.39063463997
1704383760,2024-01-04 15:56:00,BTC/USD,44087,44134,44081,44132,8.17574771,360812.09793771995
1704383700,2024-01-04 15:55:00,BTC/USD,44082,44090,44074,44087,0.50569618,22294.627487660004
1704383640,2024-01-04 15:54:00,BTC/USD,44055,44087,44047,44087,2.62649938,115794.47816606
1704383580,2024-01-04 15:53:00,BTC/USD,44042,44063,44040,44044,0.60079735,26461.5184834
1704383520,2024-01-04 15:52:00,BTC/USD,44076,44120,44051,44052,4.63263216,204076.71191232
1704383460,2024-01-04 15:51:00,BTC/USD,44096,44096,44067,44073,1.09164958,48112.27193934
1704383400,2024-01-04 15:50:00,BTC/USD,44079,44103,44066,44103,1.31408023,57954.880383690004
1704383340,2024-01-04 15:49:00,BTC/USD,44057,44107,44033,44082,7.36752345,324775.1687229
1704383280,2024-01-04 15:48:00,BTC/USD,44034,44075,44028,44063,8.57195417,377706.01659271
1704383220,2024-01-04 15:47:00,BTC/USD,44008,44042,44003,44038,7.16635511,315591.94633417996
1704383160,2024-01-04 15:46:00,BTC/USD,44110,44110,44004,44009,15.92206683,700714.23912147
1704383100,2024-01-04 15:45:00,BTC/USD,44154,44156,44082,44138,22.75633025,1004418.9045745
1704383040,2024-01-04 15:44:00,BTC/USD,44170,44177,44130,44177,3.29359949,145501.34466973
1704382980,2024-01-04 15:43:00,BTC/USD,44102,44185,44102,44181,1.72083364,76028.15104884
1704382920,2024-01-04 15:42:00,BTC/USD,44114,44124,44086,44094,1.81853659,80186.55239946
1704382860,2024-01-04 15:41:00,BTC/USD,44122,44155,44114,44114,1.22359029,53977.46205306
1704382800,2024-01-04 15:40:00,BTC/USD,44240,44240,44138,44138,1.37893966,60863.63871307999
1704382740,2024-01-04 15:39:00,BTC/USD,44228,44253,44219,44248,0.66059293,29229.915966639997
1704382680,2024-01-04 15:38:00,BTC/USD,44244,44267,44212,44243,7.33668487,324596.94870341
1704382620,2024-01-04 15:37:00,BTC/USD,44251,44266,44217,44240,11.63686631,514814.9655544
1704382560,2024-01-04 15:36:00,BTC/USD,44196,44265,44190,44244,29.67849932,1313095.52391408
1704382500,2024-01-04 15:35:00,BTC/USD,44098,44198,44098,44188,1.98013309,87498.12098092001
1704382440,2024-01-04 15:34:00,BTC/USD,44129,44155,44086,44087,9.52461845,419911.85360515
1704382380,2024-01-04 15:33:00,BTC/USD,44245,44245,44134,44134,34.78650483,1535267.60416722
1704382320,2024-01-04 15:32:00,BTC/USD,44249,44357,44226,44242,17.92772752,793158.52093984
1704382260,2024-01-04 15:31:00,BTC/USD,44277,44282,44191,44258,12.33894888,546097.19953104
1704382200,2024-01-04 15:30:00,BTC/USD,44173,44272,44137,44272,28.28795784,1252364.46949248
1704382140,2024-01-04 15:29:00,BTC/USD,44127,44216,44115,44175,20.12140242,888862.9519035
1704382080,2024-01-04 15:28:00,BTC/USD,43944,44140,43940,44135,46.01367949,2030813.74429115
1704382020,2024-01-04 15:27:00,BTC/USD,43903,43962,43903,43945,0.63880694,28072.3709783
1704381960,2024-01-04 15:26:00,BTC/USD,43887,43892,43831,43889,1.00480847,44100.038939829996
1704381900,2024-01-04 15:25:00,BTC/USD,43852,43903,43852,43889,0.80020278,35120.09981142
1704381840,2024-01-04 15:24:00,BTC/USD,43802,43843,43802,43826,1.99453789,87412.61756714
1704381780,2024-01-04 15:23:00,BTC/USD,43865,43865,43803,43803,24.46879199,1071806.49553797
1704381720,2024-01-04 15:22:00,BTC/USD,43885,43896,43865,43866,1.62137398,71123.19100668
1704381660,2024-01-04 15:21:00,BTC/USD,43929,43950,43870,43870,3.80331621,166851.4821327
1704381600,2024-01-04 15:20:00,BTC/USD,43920,43930,43913,43930,0.86016632,37787.1064376
1704381540,2024-01-04 15:19:00,BTC/USD,43923,43929,43881,43927,1.76085672,77349.15313944001
1704381480,2024-01-04 15:18:00,BTC/USD,43878,43929,43878,43929,1.57243859,69075.65482011
1704381420,2024-01-04 15:17:00,BTC/USD,43960,43965,43886,43886,0.35561915,15606.7020169
1704381360,2024-01-04 15:16:00,BTC/USD,44003,44003,43933,43963,5.12029700,225103.617011
1704381300,2024-01-04 15:15:00,BTC/USD,43848,44002,43844,44002,28.20642456,1241139.09348912
1704381240,2024-01-04 15:14:00,BTC/USD,43811,43849,43806,43844,7.91010306,346810.55856264
1704381180,2024-01-04 15:13:00,BTC/USD,43762,43820,43741,43817,2.51355269,110136.33821773001
1704381120,2024-01-04 15:12:00,BTC/USD,43726,43776,43726,43776,0.64096866,28059.04406016
1704381060,2024-01-04 15:11:00,BTC/USD,43744,43744,43714,43733,1.10847291,48476.84577303
1704381000,2024-01-04 15:10:00,BTC/USD,43736,43751,43729,43743,1.35076298,59086.425034140004
1704380940,2024-01-04 15:09:00,BTC/USD,43693,43717,43681,43717,1.33707042,58452.70755114
1704380880,2024-01-04 15:08:00,BTC/USD,43661,43708,43660,43685,2.60471772,113787.0935982
1704380820,2024-01-04 15:07:00,BTC/USD,43650,43677,43650,43655,1.28154081,55945.66406055001
1704380760,2024-01-04 15:06:00,BTC/USD,43704,43704,43643,43643,3.00140259,130990.21323537
1704380700,2024-01-04 15:05:00,BTC/USD,43681,43719,43663,43704,7.05267274,308230.00942896004
1704380640,2024-01-04 15:04:00,BTC/USD,43728,43728,43674,43681,12.87188497,562256.80737457
1704380580,2024-01-04 15:03:00,BTC/USD,43781,43795,43721,43737,16.71355442,731000.72966754
1704380520,2024-01-04 15:02:00,BTC/USD,43769,43785,43740,43775,4.64660296,203405.044574
1704380460,2024-01-04 15:01:00,BTC/USD,43793,43813,43732,43769,6.55336513,286834.23837497004
1704380400,2024-01-04 15:00:00,BTC/USD,43704,43796,43700,43788,9.89855263,433437.82256243995
1704380340,2024-01-04 14:59:00,BTC/USD,43638,43712,43638,43712,0.20889588,9131.25670656
1704380280,2024-01-04 14:58:00,BTC/USD,43634,43650,43634,43644,0.30504784,13313.50792896
1704380220,2024-01-04 14:57:00,BTC/USD,43648,43682,43633,43640,2.26133912,98684.8391968
1704380160,2024-01-04 14:56:00,BTC/USD,43709,43709,43647,43647,7.05223508,307808.90453676
1704380100,2024-01-04 14:55:00,BTC/USD,43626,43720,43623,43720,3.18217582,139124.72685039998
1704380040,2024-01-04 14:54:00,BTC/USD,43668,43672,43628,43646,2.99918447,130902.40537762
1704379980,2024-01-04 14:53:00,BTC/USD,43688,43697,43640,43669,5.73787852,250567.41708987998
1704379920,2024-01-04 14:52:00,BTC/USD,43607,43775,43607,43697,31.48967471,1376004.3158028699
1704379860,2024-01-04 14:51:00,BTC/USD,43533,43603,43524,43603,17.64127325,769212.4375197501
1704379800,2024-01-04 14:50:00,BTC/USD,43489,43530,43462,43529,15.35700985,668475.28176065
1704379740,2024-01-04 14:49:00,BTC/USD,43477,43524,43464,43487,8.64529972,375958.14892364
1704379680,2024-01-04 14:48:00,BTC/USD,43499,43499,43449,43485,10.36683812,450801.9556482
1704379620,2024-01-04 14:47:00,BTC/USD,43429,43517,43428,43507,2.89841096,126101.16563672
1704379560,2024-01-04 14:46:00,BTC/USD,43497,43518,43472,43472,22.71064712,987277.25160064
1704379500,2024-01-04 14:45:00,BTC/USD,43490,43550,43487,43501,13.26430771,577010.64969271
1704379440,2024-01-04 14:44:00,BTC/USD,43429,43502,43429,43493,3.01119452,130965.88325836
1704379380,2024-01-04 14:43:00,BTC/USD,43393,43423,43393,43423,1.57226410,68272.42401429999
1704379320,2024-01-04 14:42:00,BTC/USD,43347,43399,43347,43396,1.30372055,56576.2569878
1704379260,2024-01-04 14:41:00,BTC/USD,43335,43344,43321,43344,0.23009210,9973.1119824
1704379200,2024-01-04 14:40:00,BTC/USD,43336,43346,43322,43340,4.26034917,184643.53302779997
1704379140,2024-01-04 14:39:00,BTC/USD,43339,43344,43307,43307,0.38951899,16868.89889993
1704379080,2024-01-04 14:38:00,BTC/USD,43336,43349,43336,43346,0.27313292,11839.21955032
1704379020,2024-01-04 14:37:00,BTC/USD,43320,43339,43320,43339,0.48204492,20891.34478788
1704378960,2024-01-04 14:36:00,BTC/USD,43328,43329,43312,43321,2.38884281,103487.05937201
1704378900,2024-01-04 14:35:00,BTC/USD,43326,43344,43315,43341,0.29233057,12669.899234370001
1704378840,2024-01-04 14:34:00,BTC/USD,43310,43320,43295,43310,1.09462294,47408.1195314
1704378780,2024-01-04 14:33:00,BTC/USD,43339,43339,43319,43319,0.47675275,20652.45237725
1704378720,2024-01-04 14:32:00,BTC/USD,43332,43350,43311,43336,1.54309047,66871.36860792
1704378660,2024-01-04 14:31:00,BTC/USD,43378,43378,43337,43340,0.11828817,5126.6092878
1704378600,2024-01-04 14:30:00,BTC/USD,43366,43366,43356,43364,0.11621234,5039.43191176
1704378540,2024-01-04 14:29:00,BTC/USD,43348,43382,43348,43367,1.67471618,72627.41657806
1704378480,2024-01-04 14:28:00,BTC/USD,43358,43365,43340,43342,6.14885155,266503.5238801
1704378420,2024-01-04 14:27:00,BTC/USD,43370,43377,43353,43367,9.56943155,414997.53802885
1704378360,2024-01-04 14:26:00,BTC/USD,43401,43401,43367,43374,4.91716920,213277.29688080002
1704378300,2024-01-04 14:25:00,BTC/USD,43425,43435,43420,43420,7.09196843,307933.2692306
1704378240,2024-01-04 14:24:00,BTC/USD,43434,43437,43404,43425,1.00791777,43768.82916225
1704378180,2024-01-04 14:23:00,BTC/USD,43454,43463,43438,43438,3.54428804,153956.78388152
1704378120,2024-01-04 14:22:00,BTC/USD,43444,43448,43435,43435,6.26876451,272283.78649185
1704378060,2024-01-04 14:21:00,BTC/USD,43408,43441,43387,43441,24.69507028,1072778.54803348
1704378000,2024-01-04 14:20:00,BTC/USD,43417,43417,43385,43412,10.26521185,445633.3768322
1704377940,2024-01-04 14:19:00,BTC/USD,43447,43447,43418,43424,0.48933959,21249.08235616
1704377880,2024-01-04 14:18:00,BTC/USD,43421,43457,43416,43450,0.54230083,23562.971063499997
1704377820,2024-01-04 14:17:00,BTC/USD,43420,43444,43415,43426,1.46178156,63479.326024559996
1704377760,2024-01-04 14:16:00,BTC/USD,43383,43433,43383,43433,0.93963059,40810.97541547
1704377700,2024-01-04 14:15:00,BTC/USD,43317,43393,43317,43383,0.51322115,22265.07315045
1704377640,2024-01-04 14:14:00,BTC/USD,43323,43334,43316,43333,0.89611454,38831.33136182
1704377580,2024-01-04 14:13:00,BTC/USD,43329,43337,43317,43327,9.74616906,422272.26686261996
1704377520,2024-01-04 14:12:00,BTC/USD,43356,43374,43332,43337,12.39709304,537252.82107448
1704377460,2024-01-04 14:11:00,BTC/USD,43370,43378,43354,43365,12.02407829,521424.15504585
1704377400,2024-01-04 14:10:00,BTC/USD,43356,43363,43338,43338,0.86311764,37405.79228232
1704377340,2024-01-04 14:09:00,BTC/USD,43399,43399,43335,43357,0.70887237,30734.579346090002
1704377280,2024-01-04 14:08:00,BTC/USD,43384,43394,43384,43393,0.24769635,10748.287715550001
1704377220,2024-01-04 14:07:00,BTC/USD,43376,43398,43376,43388,0.94046347,40804.829036359995
1704377160,2024-01-04 14:06:00,BTC/USD,43374,43384,43370,43384,1.10791259,48065.67980456
1704377100,2024-01-04 14:05:00,BTC/USD,43349,43371,43346,43371,1.86930121,81073.46277890999
1704377040,2024-01-04 14:04:00,BTC/USD,43325,43378,43325,43371,0.11313103,4906.60590213
1704376980,2024-01-04 14:03:00,BTC/USD,43342,43342,43319,43325,0.36902845,15988.157596250001
1704376920,2024-01-04 14:02:00,BTC/USD,43349,43362,43347,43360,1.20696749,52334.110366400004
1704376860,2024-01-04 14:01:00,BTC/USD,43387,43387,43308,43347,1.41251939,61228.477998329996
1704376800,2024-01-04 14:00:00,BTC/USD,43388,43399,43388,43388,0.47750975,20718.193033
1704376740,2024-01-04 13:59:00,BTC/USD,43440,43440,43388,43388,0.48915815,21223.5938122
1704376680,2024-01-04 13:58:00,BTC/USD,43446,43448,43426,43440,1.02498392,44525.301484799995
1704376620,2024-01-04 13:57:00,BTC/USD,43485,43485,43430,43464,2.37195610,103094.69993039999
1704376560,2024-01-04 13:56:00,BTC/USD,43524,43524,43490,43490,0.89050263,38727.9593787
1704376500,2024-01-04 13:55:00,BTC/USD,43508,43526,43494,43526,0.48787059,21235.05530034
1704376440,2024-01-04 13:54:00,BTC/USD,43506,43521,43494,43519,0.61740423,26868.81468537
1704376380,2024-01-04 13:53:00,BTC/USD,43513,43538,43500,43500,3.81587362,165990.50247
1704376320,2024-01-04 13:52:00,BTC/USD,43472,43511,43459,43511,6.61096824,287649.83909064
1704376260,2024-01-04 13:51:00,BTC/USD,43422,43472,43421,43471,5.48221583,238317.40434593
1704376200,2024-01-04 13:50:00,BTC/USD,43408,43424,43406,43424,1.37536584,59723.88623616
1704376140,2024-01-04 13:49:00,BTC/USD,43405,43411,43394,43411,0.87620150,38036.7833165
1704376080,2024-01-04 13:48:00,BTC/USD,43390,43404,43390,43404,0.11187512,4855.82770848
1704376020,2024-01-04 13:47:00,BTC/USD,43371,43387,43371,43386,0.20381752,8842.82692272
1704375960,2024-01-04 13:46:00,BTC/USD,43345,43371,43345,43371,0.13699205,5941.48220055
1704375900,2024-01-04 13:45:00,BTC/USD,43324,43345,43315,43345,0.78089879,33848.05805255
1704375840,2024-01-04 13:44:00,BTC/USD,43357,43361,43344,43344,0.26592620,11526.3052128
1704375780,2024-01-04 13:43:00,BTC/USD,43360,43362,43338,43362,0.44726259,19394.20042758
1704375720,2024-01-04 13:42:00,BTC/USD,43318,43351,43315,43351,7.65723100,331948.621081
1704375660,2024-01-04 13:41:00,BTC/USD,43308,43327,43308,43321,28.10898658,1217709.40763218
1704375600,2024-01-04 13:40:00,BTC/USD,43333,43333,43297,43311,7.10458483,307706.67357213004
1704375540,2024-01-04 13:39:00,BTC/USD,43295,43337,43294,43337,0.22808550,9884.5413135
1704375480,2024-01-04 13:38:00,BTC/USD,43298,43298,43293,43293,1.36819900,59233.439307
1704375420,2024-01-04 13:37:00,BTC/USD,43296,43298,43296,43296,1.22644123,53099.99949408
1704375360,2024-01-04 13:36:00,BTC/USD,43295,43304,43292,43304,0.15623961,6765.8000714400005
1704375300,2024-01-04 13:35:00,BTC/USD,43262,43311,43261,43300,1.06884768,46281.104544
1704375240,2024-01-04 13:34:00,BTC/USD,43284,43284,43255,43269,0.69129573,29911.674941369998
1704375180,2024-01-04 13:33:00,BTC/USD,43266,43266,43241,43250,0.60894613,26336.9201225
1704375120,2024-01-04 13:32:00,BTC/USD,43253,43268,43253,43260,1.06967005,46273.926363
1704375060,2024-01-04 13:31:00,BTC/USD,43256,43256,43214,43220,0.56105267,24248.696397400003
1704375000,2024-01-04 13:30:00,BTC/USD,43286,43286,43256,43257,1.08559575,46959.61535775
1704374940,2024-01-04 13:29:00,BTC/USD,43278,43299,43269,43293,10.41321792,450819.44341055996
1704374880,2024-01-04 13:28:00,BTC/USD,43288,43300,43265,43269,0.41254444,17850.38537436
1704374820,2024-01-04 13:27:00,BTC/USD,43322,43322,43288,43297,1.94369318,84156.08361445999
1704374760,2024-01-04 13:26:00,BTC/USD,43324,43342,43324,43331,0.13762843,5963.57750033
1704374700,2024-01-04 13:25:00,BTC/USD,43283,43326,43283,43306,2.16878459,93921.38545454
1704374640,2024-01-04 13:24:00,BTC/USD,43307,43307,43297,43297,0.05088137,2203.01067689
1704374580,2024-01-04 13:23:00,BTC/USD,43344,43344,43311,43311,0.30154166,13060.07083626
1704374520,2024-01-04 13:22:00,BTC/USD,43340,43345,43336,43345,0.09763952,4232.1849944
1704374460,2024-01-04 13:21:00,BTC/USD,43312,43349,43312,43341,0.34034565,14750.92081665
1704374400,2024-01-04 13:20:00,BTC/USD,43335,43335,43322,43323,0.23686785,10261.82586555
1704374340,2024-01-04 13:19:00,BTC/USD,43318,43318,43312,43312,1.39617437,60471.10431344
1704374280,2024-01-04 13:18:00,BTC/USD,43316,43318,43311,43318,0.10968250,4751.226535
1704374220,2024-01-04 13:17:00,BTC/USD,43322,43326,43314,43319,0.10820323,4687.25572037
1704374160,2024-01-04 13:16:00,BTC/USD,43354,43362,43333,43333,0.89845691,38932.833281030005
1704374100,2024-01-04 13:15:00,BTC/USD,43337,43353,43313,43319,3.32825060,144176.4877414
1704374040,2024-01-04 13:14:00,BTC/USD,43340,43353,43340,43345,0.02302970,998.2223465
1704373980,2024-01-04 13:13:00,BTC/USD,43349,43351,43336,43336,0.33520592,14526.48374912
1704373920,2024-01-04 13:12:00,BTC/USD,43357,43368,43348,43351,0.93341461,40464.45675811
1704373860,2024-01-04 13:11:00,BTC/USD,43341,43350,43341,43341,0.08341059,3615.0983811900005
1704373800,2024-01-04 13:10:00,BTC/USD,43338,43347,43338,43345,0.23340390,10116.8920455
1704373740,2024-01-04 13:09:00,BTC/USD,43346,43351,43345,43351,0.07750017,3359.7098696699995
1704373680,2024-01-04 13:08:00,BTC/USD,43338,43342,43338,43341,0.08284128,3590.42391648
1704373620,2024-01-04 13:07:00,BTC/USD,43353,43353,43338,43339,0.20087076,8705.53786764
1704373560,2024-01-04 13:06:00,BTC/USD,43395,43401,43357,43358,0.08004203,3470.46233674
1704373500,2024-01-04 13:05:00,BTC/USD,43363,43395,43360,43395,0.12089690,5246.3209755
1704373440,2024-01-04 13:04:00,BTC/USD,43343,43383,43336,43371,0.70656643,30644.492635529998
1704373380,2024-01-04 13:03:00,BTC/USD,43364,43364,43342,43352,0.07175336,3110.65166272
1704373320,2024-01-04 13:02:00,BTC/USD,43395,43395,43376,43376,0.11057000,4796.08432
1704373260,2024-01-04 13:01:00,BTC/USD,43400,43420,43377,43420,0.03128280,1358.299176
1704373200,2024-01-04 13:00:00,BTC/USD,43435,43440,43417,43423,1.63455872,70977.44329856
1704373140,2024-01-04 12:59:00,BTC/USD,43400,43434,43372,43434,0.84051053,36506.73436002
1704373080,2024-01-04 12:58:00,BTC/USD,43405,43415,43399,43415,0.45097692,19579.1629818
1704373020,2024-01-04 12:57:00,BTC/USD,43415,43436,43398,43399,1.30139465,56479.22641535
1704372960,2024-01-04 12:56:00,BTC/USD,43426,43427,43406,43418,0.97071075,42146.3193435
1704372900,2024-01-04 12:55:00,BTC/USD,43436,43443,43422,43433,17.20728695,747364.09409935
1704372840,2024-01-04 12:54:00,BTC/USD,43423,43423,43406,43406,10.81692593,469519.48691758
1704372780,2024-01-04 12:53:00,BTC/USD,43393,43441,43390,43436,26.22398635,1139065.0710986
1704372720,2024-01-04 12:52:00,BTC/USD,43386,43407,43386,43400,12.51295659,543062.316006
1704372660,2024-01-04 12:51:00,BTC/USD,43378,43387,43375,43375,0.06974792,3025.3160300000004
1704372600,2024-01-04 12:50:00,BTC/USD,43383,43383,43383,43383,0.00091804,39.82732932
1704372540,2024-01-04 12:49:00,BTC/USD,43399,43400,43369,43369,0.99123677,42988.94747813
1704372480,2024-01-04 12:48:00,BTC/USD,43357,43400,43357,43394,1.38288587,60008.94944278
1704372420,2024-01-04 12:47:00,BTC/USD,43378,43378,43362,43362,0.07913882,3431.61751284
1704372360,2024-01-04 12:46:00,BTC/USD,43366,43380,43363,43380,2.04185527,88575.6816126
1704372300,2024-01-04 12:45:00,BTC/USD,43319,43361,43319,43356,1.68491375,73051.120545
1704372240,2024-01-04 12:44:00,BTC/USD,43362,43370,43306,43317,9.18535037,397881.82197729
1704372180,2024-01-04 12:43:00,BTC/USD,43373,43373,43346,43346,0.38012976,16477.10457696
1704372120,2024-01-04 12:42:00,BTC/USD,43356,43391,43356,43367,0.20226914,8771.80579438
1704372060,2024-01-04 12:41:00,BTC/USD,43352,43352,43313,43318,2.35985304,102224.11398672
1704372000,2024-01-04 12:40:00,BTC/USD,43373,43373,43350,43363,1.16844987,50667.49171281
1704371940,2024-01-04 12:39:00,BTC/USD,43372,43380,43356,43366,2.43168601,105452.49550966
1704371880,2024-01-04 12:38:00,BTC/USD,43369,43380,43365,43380,3.14869633,136590.4467954
1704371820,2024-01-04 12:37:00,BTC/USD,43339,43389,43339,43365,5.15908527,223723.73273355002
1704371760,2024-01-04 12:36:00,BTC/USD,43323,43334,43323,43331,0.71433448,30952.82735288
1704371700,2024-01-04 12:35:00,BTC/USD,43325,43325,43308,43321,0.09180446,3977.06101166
1704371640,2024-01-04 12:34:00,BTC/USD,43336,43336,43306,43322,1.05241358,45592.661112760004
1704371580,2024-01-04 12:33:00,BTC/USD,43343,43343,43334,43341,0.09108630,3947.7713283
1704371520,2024-01-04 12:32:00,BTC/USD,43249,43340,43249,43340,2.15961002,93597.4982668
1704371460,2024-01-04 12:31:00,BTC/USD,43205,43205,43186,43186,1.07296840,46337.2133224
1704371400,2024-01-04 12:30:00,BTC/USD,43235,43235,43203,43203,0.55797745,24106.29977235
1704371340,2024-01-04 12:29:00,BTC/USD,43233,43233,43215,43218,0.05322530,2300.2910154
1704371280,2024-01-04 12:28:00,BTC/USD,43188,43226,43188,43221,0.96600653,41751.76823313
1704371220,2024-01-04 12:27:00,BTC/USD,43226,43257,43207,43207,1.30973437,56589.692924589996
1704371160,2024-01-04 12:26:00,BTC/USD,43352,43353,43201,43218,6.43055259,277915.62183461996
1704371100,2024-01-04 12:25:00,BTC/USD,43390,43390,43354,43354,0.81150164,35181.84210056
1704371040,2024-01-04 12:24:00,BTC/USD,43386,43399,43386,43390,0.07797266,3383.2337174
1704370980,2024-01-04 12:23:00,BTC/USD,43406,43407,43365,43386,0.15645944,6788.1492638400005
1704370920,2024-01-04 12:22:00,BTC/USD,43394,43414,43391,43391,0.11119958,4825.06097578
1704370860,2024-01-04 12:21:00,BTC/USD,43407,43412,43392,43412,0.17371132,7541.15582384
1704370800,2024-01-04 12:20:00,BTC/USD,43424,43424,43398,43409,0.15034560,6526.3521504
1704370740,2024-01-04 12:19:00,BTC/USD,43403,43435,43385,43435,0.15643287,6794.66170845
1704370680,2024-01-04 12:18:00,BTC/USD,43404,43429,43367,43405,3.10145600,134618.69768
1704370620,2024-01-04 12:17:00,BTC/USD,43430,43430,43375,43404,0.15882294,6893.55088776
1704370560,2024-01-04 12:16:00,BTC/USD,43365,43446,43337,43418,5.55414162,241149.72085716002
1704370500,2024-01-04 12:15:00,BTC/USD,43281,43407,43269,43371,22.81928446,989695.1863146599
1704370440,2024-01-04 12:14:00,BTC/USD,43274,43295,43274,43290,3.57463467,154745.9348643
1704370380,2024-01-04 12:13:00,BTC/USD,43274,43274,43268,43268,0.49548596,21438.68651728
1704370320,2024-01-04 12:12:00,BTC/USD,43268,43274,43257,43273,0.59709365,25838.033516450003
1704370260,2024-01-04 12:11:00,BTC/USD,43273,43273,43267,43269,0.16209136,7013.53105584
1704370200,2024-01-04 12:10:00,BTC/USD,43256,43274,43252,43266,0.31182024,13491.214503840001
1704370140,2024-01-04 12:09:00,BTC/USD,43216,43230,43216,43230,0.03524000,1523.4252000000001
1704370080,2024-01-04 12:08:00,BTC/USD,43217,43217,43217,43217,0.00055258,23.88084986
1704370020,2024-01-04 12:07:00,BTC/USD,43189,43203,43155,43195,0.15979388,6902.2966466
1704369960,2024-01-04 12:06:00,BTC/USD,43158,43186,43147,43180,0.09718414,4196.4111652
1704369900,2024-01-04 12:05:00,BTC/USD,43174,43174,43164,43170,0.10030373,4330.1120241
1704369840,2024-01-04 12:04:00,BTC/USD,43161,43185,43153,43185,0.02826709,1220.71428165
1704369780,2024-01-04 12:03:00,BTC/USD,43204,43204,43171,43171,1.31778340,56890.027161399994
1704369720,2024-01-04 12:02:00,BTC/USD,43237,43237,43217,43217,1.01447731,43842.66590627
1704369660,2024-01-04 12:01:00,BTC/USD,43238,43267,43238,43255,0.10965681,4743.20531655
1704369600,2024-01-04 12:00:00,BTC/USD,43231,43234,43231,43234,0.01581908,683.92210472
1704369540,2024-01-04 11:59:00,BTC/USD,43218,43226,43217,43226,0.23378069,10105.40410594
1704369480,2024-01-04 11:58:00,BTC/USD,43216,43222,43215,43222,0.04041240,1746.7047528
1704369420,2024-01-04 11:57:00,BTC/USD,43201,43216,43196,43216,0.16007234,6917.686245440001
1704369360,2024-01-04 11:56:00,BTC/USD,43191,43191,43177,43182,0.03138383,1355.21654706
1704369300,2024-01-04 11:55:00,BTC/USD,43195,43195,43189,43189,0.00356133,153.81028137
1704369240,2024-01-04 11:54:00,BTC/USD,43214,43215,43214,43215,0.09690000,4187.5335
1704369180,2024-01-04 11:53:00,BTC/USD,43223,43223,43212,43212,0.01568761,677.89300332
1704369120,2024-01-04 11:52:00,BTC/USD,43202,43244,43200,43229,0.16277872,7036.76128688
1704369060,2024-01-04 11:51:00,BTC/USD,43220,43221,43197,43203,0.23808854,10286.13919362
1704369000,2024-01-04 11:50:00,BTC/USD,43215,43222,43207,43222,0.05805650,2509.3180429999998
1704368940,2024-01-04 11:49:00,BTC/USD,43229,43266,43217,43218,0.35402263,15300.15002334
1704368880,2024-01-04 11:48:00,BTC/USD,43235,43235,43223,43235,2.03904488,88158.1053868
1704368820,2024-01-04 11:47:00,BTC/USD,43210,43247,43210,43242,0.02030796,878.15680632
1704368760,2024-01-04 11:46:00,BTC/USD,43223,43226,43215,43216,0.20077811,8676.82680176
1704368700,2024-01-04 11:45:00,BTC/USD,43217,43223,43174,43221,0.32001700,13831.454757
1704368640,2024-01-04 11:44:00,BTC/USD,43203,43203,43191,43198,0.01006767,434.90320866
1704368580,2024-01-04 11:43:00,BTC/USD,43198,43208,43198,43202,0.02123816,917.53098832
1704368520,2024-01-04 11:42:00,BTC/USD,43182,43187,43168,43168,0.03913568,1689.40903424
1704368460,2024-01-04 11:41:00,BTC/USD,43207,43207,43170,43172,0.30135005,13009.884358599998
1704368400,2024-01-04 11:40:00,BTC/USD,43213,43232,43193,43193,0.01195405,516.33128165
1704368340,2024-01-04 11:39:00,BTC/USD,43230,43230,43227,43227,0.01935248,836.5496529599999
1704368280,2024-01-04 11:38:00,BTC/USD,43219,43221,43219,43219,0.03777762,1632.7109587799998
1704368220,2024-01-04 11:37:00,BTC/USD,43262,43262,43212,43212,0.91250176,39431.026053120004
1704368160,2024-01-04 11:36:00,BTC/USD,43273,43273,43262,43264,0.06720346,2907.49049344
1704368100,2024-01-04 11:35:00,BTC/USD,43260,43260,43260,43260,0.00182475,78.93868499999999
1704368040,2024-01-04 11:34:00,BTC/USD,43253,43253,43253,43253,0.02707443,1171.0503207900001
1704367980,2024-01-04 11:33:00,BTC/USD,43268,43268,43249,43259,0.84404572,36512.57380148
1704367920,2024-01-04 11:32:00,BTC/USD,43206,43273,43206,43242,6.92646425,299514.1670985
1704367860,2024-01-04 11:31:00,BTC/USD,43180,43205,43180,43205,3.03400073,131084.00153965
1704367800,2024-01-04 11:30:00,BTC/USD,43153,43180,43153,43178,0.26576451,11475.18001278
1704367740,2024-01-04 11:29:00,BTC/USD,43147,43147,43146,43146,3.53278059,152425.35133614
1704367680,2024-01-04 11:28:00,BTC/USD,43156,43156,43150,43151,0.01587604,685.06700204
1704367620,2024-01-04 11:27:00,BTC/USD,43148,43150,43148,43150,0.07310000,3154.265
1704367560,2024-01-04 11:26:00,BTC/USD,43141,43141,43136,43136,0.04962051,2140.43031936
1704367500,2024-01-04 11:25:00,BTC/USD,43146,43149,43132,43141,2.96092591,127737.30468331
1704367440,2024-01-04 11:24:00,BTC/USD,43169,43169,43152,43152,0.23062960,9952.1284992
1704367380,2024-01-04 11:23:00,BTC/USD,43153,43169,43153,43169,0.19780829,8539.186071009999
1704367320,2024-01-04 11:22:00,BTC/USD,43136,43151,43136,43148,0.35109980,15149.254170400001
1704367260,2024-01-04 11:21:00,BTC/USD,43127,43136,43117,43128,0.12276795,5294.7361476
1704367200,2024-01-04 11:20:00,BTC/USD,43095,43136,43095,43131,0.98828417,42625.684536270004
1704367140,2024-01-04 11:19:00,BTC/USD,43098,43098,43083,43083,0.29939806,12898.966618980001
1704367080,2024-01-04 11:18:00,BTC/USD,43010,43098,42989,43098,3.80355017,163925.40522666
1704367020,2024-01-04 11:17:00,BTC/USD,43024,43032,43015,43015,2.04792641,88091.55452615001
1704366960,2024-01-04 11:16:00,BTC/USD,43062,43062,43027,43027,1.70713037,73452.69842999
1704366900,2024-01-04 11:15:00,BTC/USD,43084,43084,43077,43081,0.03486486,1502.0130336599998
1704366840,2024-01-04 11:14:00,BTC/USD,43082,43087,43076,43086,0.10329623,4450.62136578
1704366780,2024-01-04 11:13:00,BTC/USD,43074,43090,43052,43088,0.79335794,34184.20691872
1704366720,2024-01-04 11:12:00,BTC/USD,43094,43095,43073,43073,0.28486873,12270.150807290001
1704366660,2024-01-04 11:11:00,BTC/USD,43129,43129,43100,43100,0.09925099,4277.717669
1704366600,2024-01-04 11:10:00,BTC/USD,43089,43133,43089,43133,0.14926394,6438.201524020001
1704366540,2024-01-04 11:09:00,BTC/USD,43092,43094,43085,43089,0.54306157,23399.97998973
1704366480,2024-01-04 11:08:00,BTC/USD,43090,43102,43090,43102,0.06714902,2894.25706004
1704366420,2024-01-04 11:07:00,BTC/USD,43085,43089,43083,43089,0.01139096,490.82507544000003
1704366360,2024-01-04 11:06:00,BTC/USD,43138,43139,43089,43089,0.18463631,7955.7939615899995
1704366300,2024-01-04 11:05:00,BTC/USD,43152,43172,43152,43163,0.56291875,24297.262006250003
1704366240,2024-01-04 11:04:00,BTC/USD,43132,43154,43132,43154,0.13026000,5621.24004
1704366180,2024-01-04 11:03:00,BTC/USD,43175,43180,43122,43134,1.05972711,45710.269162740005
1704366120,2024-01-04 11:02:00,BTC/USD,43165,43176,43155,43176,5.66634229,244649.99471304
1704366060,2024-01-04 11:01:00,BTC/USD,43134,43162,43134,43141,1.97768432,85319.27924912001
1704366000,2024-01-04 11:00:00,BTC/USD,43120,43129,43120,43129,1.15470042,49801.074414179995
1704365940,2024-01-04 10:59:00,BTC/USD,43124,43124,43113,43113,0.05654371,2437.76896923
1704365880,2024-01-04 10:58:00,BTC/USD,43120,43120,43104,43104,0.17217594,7421.47171776
1704365820,2024-01-04 10:57:00,BTC/USD,43092,43092,43084,43084,0.05090812,2193.32544208
1704365760,2024-01-04 10:56:00,BTC/USD,43116,43123,43093,43093,0.29765761,12826.959387730001
1704365700,2024-01-04 10:55:00,BTC/USD,43124,43124,43117,43119,0.06415279,2766.20415201
1704365640,2024-01-04 10:54:00,BTC/USD,43078,43119,43078,43119,0.62741759,27053.619063209997
1704365580,2024-01-04 10:53:00,BTC/USD,43100,43100,43078,43078,0.16429000,7077.284619999999
1704365520,2024-01-04 10:52:00,BTC/USD,43089,43089,43080,43080,0.07542213,3249.1853604000003
1704365460,2024-01-04 10:51:00,BTC/USD,43096,43102,43081,43084,0.39943579,17209.29157636
1704365400,2024-01-04 10:50:00,BTC/USD,43109,43111,43074,43074,0.26603311,11459.11018014
1704365340,2024-01-04 10:49:00,BTC/USD,43115,43124,43110,43111,0.21780000,9389.5758
1704365280,2024-01-04 10:48:00,BTC/USD,43121,43121,43108,43115,0.00666763,287.47486745
1704365220,2024-01-04 10:47:00,BTC/USD,43075,43112,43075,43112,0.51797865,22331.0955588
1704365160,2024-01-04 10:46:00,BTC/USD,43042,43062,43042,43062,0.10214000,4398.35268
1704365100,2024-01-04 10:45:00,BTC/USD,43055,43071,43055,43068,0.26494702,11410.738257359999
1704365040,2024-01-04 10:44:00,BTC/USD,43076,43076,43050,43052,0.44047717,18963.42312284
1704364980,2024-01-04 10:43:00,BTC/USD,43092,43109,43085,43087,0.50437240,21731.8935988
1704364920,2024-01-04 10:42:00,BTC/USD,43119,43124,43087,43093,0.59913552,25818.54696336
1704364860,2024-01-04 10:41:00,BTC/USD,43061,43121,43054,43120,13.57219206,585232.9216272
1704364800,2024-01-04 10:40:00,BTC/USD,43009,43059,42998,43054,4.42489036,190509.22955944
1704364740,2024-01-04 10:39:00,BTC/USD,43005,43009,43000,43009,0.98492132,42360.48105188
1704364680,2024-01-04 10:38:00,BTC/USD,42958,43005,42958,43005,19.47692336,837605.0890968001
1704364620,2024-01-04 10:37:00,BTC/USD,42924,42958,42924,42956,0.41212869,17703.40000764
1704364560,2024-01-04 10:36:00,BTC/USD,42937,42937,42900,42900,0.26127769,11208.812901000001
1704364500,2024-01-04 10:35:00,BTC/USD,42954,42958,42937,42937,0.82460421,35406.03096477
1704364440,2024-01-04 10:34:00,BTC/USD,42958,42958,42939,42940,9.53250939,409325.9532066
1704364380,2024-01-04 10:33:00,BTC/USD,42905,42958,42905,42958,6.36945825,273619.1875035
1704364320,2024-01-04 10:32:00,BTC/USD,42810,42902,42782,42901,1.64191189,70439.66199289
1704364260,2024-01-04 10:31:00,BTC/USD,42852,42852,42810,42810,0.63480802,27176.1313362
1704364200,2024-01-04 10:30:00,BTC/USD,42840,42858,42840,42857,0.02102550,901.0898535
1704364140,2024-01-04 10:29:00,BTC/USD,42868,42868,42810,42836,0.49497316,21202.67028176
1704364080,2024-01-04 10:28:00,BTC/USD,42859,42865,42859,42865,1.07166777,45937.03896105
1704364020,2024-01-04 10:27:00,BTC/USD,42787,42887,42787,42887,5.30033231,227315.35177896998
1704363960,2024-01-04 10:26:00,BTC/USD,42729,42789,42729,42781,1.65072629,70619.72141248999
1704363900,2024-01-04 10:25:00,BTC/USD,42820,42820,42722,42748,19.21578247,821436.26902756
1704363840,2024-01-04 10:24:00,BTC/USD,42840,42840,42810,42832,4.27763089,183219.48628048002
1704363780,2024-01-04 10:23:00,BTC/USD,42855,42855,42840,42842,1.96528553,84196.76267626
1704363720,2024-01-04 10:22:00,BTC/USD,42870,42885,42870,42885,0.57656838,24726.1349763
1704363660,2024-01-04 10:21:00,BTC/USD,42864,42878,42859,42873,0.07772303,3332.21946519
1704363600,2024-01-04 10:20:00,BTC/USD,42892,42892,42855,42859,29.92494787,1282553.34076033
1704363540,2024-01-04 10:19:00,BTC/USD,42902,42902,42871,42891,0.90021534,38611.13614794
1704363480,2024-01-04 10:18:00,BTC/USD,42904,42904,42900,42900,0.00622123,266.89076700000004
1704363420,2024-01-04 10:17:00,BTC/USD,42926,42930,42895,42895,1.76545315,75729.11286924999
1704363360,2024-01-04 10:16:00,BTC/USD,42959,42959,42891,42914,2.00938866,86230.90495524
1704363300,2024-01-04 10:15:00,BTC/USD,42985,42985,42961,42961,0.08476196,3641.4585635599997
1704363240,2024-01-04 10:14:00,BTC/USD,42978,42978,42965,42977,0.09419198,4048.08872446
1704363180,2024-01-04 10:13:00,BTC/USD,42970,42989,42967,42967,0.12626951,5425.42203617
1704363120,2024-01-04 10:12:00,BTC/USD,42980,42980,42966,42979,0.07348916,3158.49060764
1704363060,2024-01-04 10:11:00,BTC/USD,42984,42984,42984,42984,0.02470000,1061.7048
1704363000,2024-01-04 10:10:00,BTC/USD,43004,43004,42983,42987,0.69053882,29684.19225534
1704362940,2024-01-04 10:09:00,BTC/USD,43006,43009,42996,42996,0.01391381,598.23817476
1704362880,2024-01-04 10:08:00,BTC/USD,43001,43001,43000,43000,0.02440163,1049.27009
1704362820,2024-01-04 10:07:00,BTC/USD,43046,43046,43023,43023,0.06410592,2758.0289961599997
1704362760,2024-01-04 10:06:00,BTC/USD,43064,43064,43046,43046,0.05875608,2529.21421968
1704362700,2024-01-04 10:05:00,BTC/USD,43098,43099,43085,43089,0.43748611,18850.83899379
1704362640,2024-01-04 10:04:00,BTC/USD,43113,43113,43108,43108,0.11189302,4823.4843061599995
1704362580,2024-01-04 10:03:00,BTC/USD,43098,43108,43098,43108,1.74085098,75044.60404584
1704362520,2024-01-04 10:02:00,BTC/USD,43091,43098,43061,43086,2.80511351,120861.12069186
1704362460,2024-01-04 10:01:00,BTC/USD,43044,43070,43010,43070,0.10751751,4630.7791557
1704362400,2024-01-04 10:00:00,BTC/USD,43054,43054,43045,43045,0.11933656,5136.8422252
1704362340,2024-01-04 09:59:00,BTC/USD,43050,43055,43050,43055,0.05660818,2437.2651899
1704362280,2024-01-04 09:58:00,BTC/USD,43044,43047,43044,43047,0.02620439,1128.02037633
1704362220,2024-01-04 09:57:00,BTC/USD,43065,43070,43037,43040,0.26677542,11482.0140768
1704362160,2024-01-04 09:56:00,BTC/USD,43090,43090,43078,43090,0.05620539,2421.8902551
1704362100,2024-01-04 09:55:00,BTC/USD,43079,43084,43079,43084,0.03455320,1488.6900688
1704362040,2024-01-04 09:54:00,BTC/USD,43071,43079,43067,43067,0.21273180,9161.7204306
1704361980,2024-01-04 09:53:00,BTC/USD,43065,43065,43057,43057,0.02142557,922.52076749
1704361920,2024-01-04 09:52:00,BTC/USD,43038,43066,43032,43061,0.20979768,9034.097898479999
1704361860,2024-01-04 09:51:00,BTC/USD,43053,43053,43026,43031,0.02386395,1026.88963245
1704361800,2024-01-04 09:50:00,BTC/USD,42996,43066,42995,43066,0.31384000,13515.83344
1704361740,2024-01-04 09:49:00,BTC/USD,43002,43007,42999,43007,0.11033298,4745.09047086
1704361680,2024-01-04 09:48:00,BTC/USD,42997,43009,42997,43009,0.67312889,28950.60043001
1704361620,2024-01-04 09:47:00,BTC/USD,43027,43029,42997,42997,0.14411310,6196.4309607
1704361560,2024-01-04 09:46:00,BTC/USD,43005,43005,43005,43005,0.00000000,0.0
1704361500,2024-01-04 09:45:00,BTC/USD,42997,43010,42997,43005,0.66564003,28625.84949015
1704361440,2024-01-04 09:44:00,BTC/USD,43014,43018,43014,43018,0.01752195,753.7592451
1704361380,2024-01-04 09:43:00,BTC/USD,43017,43017,43004,43005,0.03973969,1709.00536845
1704361320,2024-01-04 09:42:00,BTC/USD,42983,43000,42980,43000,0.10968000,4716.24
1704361260,2024-01-04 09:41:00,BTC/USD,43003,43003,42985,42985,0.04535045,1949.38909325
1704361200,2024-01-04 09:40:00,BTC/USD,42995,42999,42995,42999,0.06592000,2834.4940800000004
1704361140,2024-01-04 09:39:00,BTC/USD,42999,42999,42981,42981,0.02798739,1202.9260095900001
1704361080,2024-01-04 09:38:00,BTC/USD,42982,42989,42982,42988,0.01499207,644.47910516
1704361020,2024-01-04 09:37:00,BTC/USD,42994,42999,42994,42999,0.01917273,824.4082172699999
1704360960,2024-01-04 09:36:00,BTC/USD,42968,42971,42968,42971,0.02185381,939.08006951
1704360900,2024-01-04 09:35:00,BTC/USD,43000,43000,42972,42972,0.15525540,6671.6350488
1704360840,2024-01-04 09:34:00,BTC/USD,43112,43112,43001,43017,2.73189477,117517.91732108999
1704360780,2024-01-04 09:33:00,BTC/USD,43109,43111,43109,43110,0.07898033,3404.8420263000003
1704360720,2024-01-04 09:32:00,BTC/USD,43067,43096,43066,43096,1.50682380,64938.078484800004
1704360660,2024-01-04 09:31:00,BTC/USD,43056,43067,43048,43067,1.66365427,71648.59844609
1704360600,2024-01-04 09:30:00,BTC/USD,43055,43055,43055,43055,0.24525000,10559.23875
1704360540,2024-01-04 09:29:00,BTC/USD,43029,43029,43018,43018,0.17466701,7513.825436180001
1704360480,2024-01-04 09:28:00,BTC/USD,43036,43045,43021,43023,0.71810064,30894.84383472
1704360420,2024-01-04 09:27:00,BTC/USD,43025,43056,43025,43044,4.85032594,208777.42976136002
1704360360,2024-01-04 09:26:00,BTC/USD,43011,43025,43010,43025,0.99167227,42666.69941675
1704360300,2024-01-04 09:25:00,BTC/USD,42999,43014,42997,43007,0.42122169,18115.48122183
1704360240,2024-01-04 09:24:00,BTC/USD,43008,43008,42994,42994,0.57504080,24723.3041552
1704360180,2024-01-04 09:23:00,BTC/USD,42985,43020,42985,43000,30.51794287,1312271.54341
1704360120,2024-01-04 09:22:00,BTC/USD,42952,42983,42952,42980,1.37850580,59248.179284
1704360060,2024-01-04 09:21:00,BTC/USD,42950,42950,42950,42950,0.00102000,43.809000000000005
1704360000,2024-01-04 09:20:00,BTC/USD,42950,42950,42912,42914,1.79580960,77065.3731744
1704359940,2024-01-04 09:19:00,BTC/USD,42978,42981,42963,42963,0.59728845,25661.30367735
1704359880,2024-01-04 09:18:00,BTC/USD,42973,43000,42973,42977,0.42247775,18156.82626175
1704359820,2024-01-04 09:17:00,BTC/USD,42968,42970,42963,42964,1.30789688,56192.481552319994
1704359760,2024-01-04 09:16:00,BTC/USD,42950,42950,42950,42950,0.11116000,4774.322
1704359700,2024-01-04 09:15:00,BTC/USD,42910,42910,42910,42910,0.00000000,0.0
1704359640,2024-01-04 09:14:00,BTC/USD,42920,42920,42910,42910,0.02414639,1036.1215949
1704359580,2024-01-04 09:13:00,BTC/USD,42940,42940,42933,42933,0.01516528,651.09096624
1704359520,2024-01-04 09:12:00,BTC/USD,42959,42959,42952,42952,0.08442754,3626.33169808
1704359460,2024-01-04 09:11:00,BTC/USD,42925,42925,42925,42925,0.00215000,92.28875
1704359400,2024-01-04 09:10:00,BTC/USD,42935,42948,42935,42948,0.16812648,7220.69606304
1704359340,2024-01-04 09:09:00,BTC/USD,42979,42979,42955,42955,0.07090340,3045.6555470000003
1704359280,2024-01-04 09:08:00,BTC/USD,42970,42970,42965,42968,0.94898514,40775.99349552
1704359220,2024-01-04 09:07:00,BTC/USD,42939,42956,42939,42956,0.09980991,4287.4344939600005
1704359160,2024-01-04 09:06:00,BTC/USD,42923,42939,42923,42939,0.32383027,13904.94796353
1704359100,2024-01-04 09:05:00,BTC/USD,42905,42932,42905,42932,0.07038987,3021.97789884
1704359040,2024-01-04 09:04:00,BTC/USD,42921,42937,42921,42934,0.26027609,11174.69364806
1704358980,2024-01-04 09:03:00,BTC/USD,42920,42927,42909,42921,0.15207052,6527.01878892
1704358920,2024-01-04 09:02:00,BTC/USD,42935,42962,42935,42960,1.09575212,47073.5110752
1704358860,2024-01-04 09:01:00,BTC/USD,42919,42940,42919,42940,0.01136144,487.8602336
1704358800,2024-01-04 09:00:00,BTC/USD,42914,42914,42914,42914,0.02298648,986.44180272
1704358740,2024-01-04 08:59:00,BTC/USD,42875,42881,42875,42881,0.00610529,261.80094049
1704358680,2024-01-04 08:58:00,BTC/USD,42877,42877,42877,42877,0.00063000,27.012510000000002
1704358620,2024-01-04 08:57:00,BTC/USD,42894,42902,42874,42885,0.10491983,4499.48690955
1704358560,2024-01-04 08:56:00,BTC/USD,42907,42910,42904,42910,0.18575841,7970.893373100001
1704358500,2024-01-04 08:55:00,BTC/USD,42896,42916,42896,42905,0.04322757,1854.67889085
1704358440,2024-01-04 08:54:00,BTC/USD,42903,42903,42902,42902,0.00790224,339.02190048
1704358380,2024-01-04 08:53:00,BTC/USD,42917,42917,42912,42912,0.51755766,22209.43430592
1704358320,2024-01-04 08:52:00,BTC/USD,42905,42913,42905,42913,0.00341387,146.49940331
1704358260,2024-01-04 08:51:00,BTC/USD,42858,42906,42858,42906,0.01025901,440.17308306
1704358200,2024-01-04 08:50:00,BTC/USD,42848,42860,42848,42860,0.00863512,370.1012432
1704358140,2024-01-04 08:49:00,BTC/USD,42848,42848,42847,42847,0.07527083,3225.12925301
1704358080,2024-01-04 08:48:00,BTC/USD,42886,42886,42863,42863,0.79924251,34257.93170613
1704358020,2024-01-04 08:47:00,BTC/USD,42829,42847,42829,42847,0.80176668,34353.296937959996
1704357960,2024-01-04 08:46:00,BTC/USD,42826,42830,42826,42828,0.03835129,1642.5090481200002
1704357900,2024-01-04 08:45:00,BTC/USD,42824,42844,42824,42826,0.06831242,2925.54769892
1704357840,2024-01-04 08:44:00,BTC/USD,42853,42853,42816,42816,0.04100098,1755.49795968
1704357780,2024-01-04 08:43:00,BTC/USD,42844,42844,42830,42836,0.07720813,3307.28745668
1704357720,2024-01-04 08:42:00,BTC/USD,42855,42855,42828,42828,0.06993000,2994.9620400000003
1704357660,2024-01-04 08:41:00,BTC/USD,42828,42861,42828,42861,0.01351849,579.41599989
1704357600,2024-01-04 08:40:00,BTC/USD,42821,42828,42820,42828,0.02579003,1104.53540484
1704357540,2024-01-04 08:39:00,BTC/USD,42840,42840,42819,42819,0.04076982,1745.72292258
1704357480,2024-01-04 08:38:00,BTC/USD,42853,42854,42826,42827,0.79931411,34232.22538897
1704357420,2024-01-04 08:37:00,BTC/USD,42861,42861,42821,42821,0.04493380,1924.1102498
1704357360,2024-01-04 08:36:00,BTC/USD,42876,42883,42859,42862,0.11249233,4821.64624846
1704357300,2024-01-04 08:35:00,BTC/USD,42883,42889,42862,42868,0.03046731,1306.07264508
1704357240,2024-01-04 08:34:00,BTC/USD,42926,42926,42895,42895,0.02300421,986.76558795
1704357180,2024-01-04 08:33:00,BTC/USD,42938,42950,42933,42933,0.00927974,398.40707742
1704357120,2024-01-04 08:32:00,BTC/USD,42971,42971,42971,42971,0.00000000,0.0
1704357060,2024-01-04 08:31:00,BTC/USD,42971,42971,42957,42971,0.74455667,31994.344666570003
1704357000,2024-01-04 08:30:00,BTC/USD,42982,42982,42971,42971,0.04964123,2133.13329433
1704356940,2024-01-04 08:29:00,BTC/USD,42970,42970,42970,42970,0.00579475,249.00040750000002
1704356880,2024-01-04 08:28:00,BTC/USD,42975,42975,42975,42975,0.00000000,0.0
1704356820,2024-01-04 08:27:00,BTC/USD,42982,42982,42975,42975,0.06612175,2841.58220625
1704356760,2024-01-04 08:26:00,BTC/USD,42953,43004,42953,42998,0.23884322,10269.78077356
1704356700,2024-01-04 08:25:00,BTC/USD,42938,42954,42938,42954,1.14077817,49000.98551418
1704356640,2024-01-04 08:24:00,BTC/USD,42933,42933,42922,42922,0.00257320,110.4468904
1704356580,2024-01-04 08:23:00,BTC/USD,42951,42951,42926,42943,0.92631972,39778.94773596
1704356520,2024-01-04 08:22:00,BTC/USD,42934,42982,42934,42958,1.07462603,46163.784996739996
1704356460,2024-01-04 08:21:00,BTC/USD,42912,42937,42907,42937,0.79371090,34079.5649133
1704356400,2024-01-04 08:20:00,BTC/USD,42817,42918,42811,42911,0.92951412,39886.38040332
1704356340,2024-01-04 08:19:00,BTC/USD,42815,42818,42783,42818,0.01717012,735.19019816
1704356280,2024-01-04 08:18:00,BTC/USD,42816,42821,42768,42785,4.56756885,195423.43324724998
1704356220,2024-01-04 08:17:00,BTC/USD,42826,42826,42812,42816,1.63741460,70107.5435136
1704356160,2024-01-04 08:16:00,BTC/USD,42839,42839,42813,42813,2.13827581,91546.00225353001
1704356100,2024-01-04 08:15:00,BTC/USD,42898,42903,42858,42858,0.22894199,9811.99580742
1704356040,2024-01-04 08:14:00,BTC/USD,42918,42918,42903,42903,0.04258419,1826.9895035700001
1704355980,2024-01-04 08:13:00,BTC/USD,42898,42916,42898,42916,0.71544781,30704.15821396
1704355920,2024-01-04 08:12:00,BTC/USD,42912,42912,42905,42905,0.27722132,11894.1807346
1704355860,2024-01-04 08:11:00,BTC/USD,42895,42896,42871,42896,0.95189392,40832.44159232
1704355800,2024-01-04 08:10:00,BTC/USD,42896,42898,42896,42898,0.02540000,1089.6091999999999
1704355740,2024-01-04 08:09:00,BTC/USD,42850,42850,42834,42834,0.21689000,9290.26626
1704355680,2024-01-04 08:08:00,BTC/USD,42898,42911,42868,42868,1.23023132,52737.556225759996
1704355620,2024-01-04 08:07:00,BTC/USD,42919,42928,42892,42892,0.11627747,4987.373243239999
1704355560,2024-01-04 08:06:00,BTC/USD,42910,42911,42903,42903,0.02470996,1060.13141388
1704355500,2024-01-04 08:05:00,BTC/USD,42921,42926,42920,42920,0.06145721,2637.7434531999997
1704355440,2024-01-04 08:04:00,BTC/USD,42935,42937,42925,42929,0.77371245,33214.70176605
1704355380,2024-01-04 08:03:00,BTC/USD,42922,42923,42918,42918,0.24295445,10427.1190851
1704355320,2024-01-04 08:02:00,BTC/USD,42903,42903,42903,42903,0.04000000,1716.1200000000001
1704355260,2024-01-04 08:01:00,BTC/USD,42894,42908,42884,42884,1.38531138,59407.69321992
1704355200,2024-01-04 08:00:00,BTC/USD,42822,42887,42822,42887,1.74930264,75022.34232168
1704355140,2024-01-04 07:59:00,BTC/USD,42840,42840,42804,42804,0.69535559,29764.000674360002
1704355080,2024-01-04 07:58:00,BTC/USD,42846,42850,42843,42843,0.80884349,34653.28164207
1704355020,2024-01-04 07:57:00,BTC/USD,42849,42849,42843,42843,0.50000000,21421.5
1704354960,2024-01-04 07:56:00,BTC/USD,42838,42867,42806,42828,4.53957879,194421.08041812002
1704354900,2024-01-04 07:55:00,BTC/USD,42916,42916,42828,42834,7.42104896,317873.21115264
1704354840,2024-01-04 07:54:00,BTC/USD,42922,42922,42877,42877,1.72353000,73899.79581
1704354780,2024-01-04 07:53:00,BTC/USD,42935,42945,42909,42909,0.02999908,1287.23052372
1704354720,2024-01-04 07:52:00,BTC/USD,42880,42932,42880,42932,0.02018476,866.57211632
1704354660,2024-01-04 07:51:00,BTC/USD,42893,42893,42880,42880,1.54199435,66120.717728
1704354600,2024-01-04 07:50:00,BTC/USD,42915,42923,42915,42916,0.05769071,2475.85451036
1704354540,2024-01-04 07:49:00,BTC/USD,42930,42935,42891,42917,4.60848057,197782.16062269002
1704354480,2024-01-04 07:48:00,BTC/USD,42952,42958,42941,42941,0.70492975,30270.38839475
1704354420,2024-01-04 07:47:00,BTC/USD,42942,42958,42927,42927,2.16095400,92763.27235799999
1704354360,2024-01-04 07:46:00,BTC/USD,43007,43011,42934,42935,3.39770501,145880.46460435
1704354300,2024-01-04 07:45:00,BTC/USD,43020,43021,43000,43000,1.53736525,66106.70575
1704354240,2024-01-04 07:44:00,BTC/USD,43022,43022,42991,43011,1.99288000,85715.76168
1704354180,2024-01-04 07:43:00,BTC/USD,42932,43044,42932,43044,0.94634339,40734.40487916
1704354120,2024-01-04 07:42:00,BTC/USD,42892,42970,42892,42932,0.59419802,25510.10939464
1704354060,2024-01-04 07:41:00,BTC/USD,43025,43025,42877,42877,10.66542269,457301.32867913
1704354000,2024-01-04 07:40:00,BTC/USD,43073,43073,43056,43056,1.02907000,44307.637919999994
1704353940,2024-01-04 07:39:00,BTC/USD,43090,43090,43079,43079,0.61252631,26387.02090849
1704353880,2024-01-04 07:38:00,BTC/USD,43115,43121,43115,43121,0.13268582,5721.54524422
1704353820,2024-01-04 07:37:00,BTC/USD,43128,43128,43128,43128,0.00000000,0.0
1704353760,2024-01-04 07:36:00,BTC/USD,43128,43128,43128,43128,0.02175905,938.4243084
1704353700,2024-01-04 07:35:00,BTC/USD,43153,43164,43152,43152,0.08781654,3789.4593340799997
1704353640,2024-01-04 07:34:00,BTC/USD,43155,43155,43151,43151,0.12417099,5358.10238949
1704353580,2024-01-04 07:33:00,BTC/USD,43190,43207,43180,43180,0.82375062,35569.5517716
1704353520,2024-01-04 07:32:00,BTC/USD,43129,43190,43129,43186,0.13388476,5781.947245359999
1704353460,2024-01-04 07:31:00,BTC/USD,43125,43125,43104,43119,2.10938695,90954.65589705
1704353400,2024-01-04 07:30:00,BTC/USD,43102,43112,43102,43111,0.14823592,6390.59874712
1704353340,2024-01-04 07:29:00,BTC/USD,43094,43096,43091,43091,0.25760194,11100.32519654
1704353280,2024-01-04 07:28:00,BTC/USD,43092,43092,43086,43086,0.00216939,93.47033754
1704353220,2024-01-04 07:27:00,BTC/USD,43087,43087,43086,43086,0.00912000,392.94432
1704353160,2024-01-04 07:26:00,BTC/USD,43071,43071,43065,43065,4.15293111,178845.97825215
1704353100,2024-01-04 07:25:00,BTC/USD,43079,43079,43075,43079,0.16393217,7062.033951429999
1704353040,2024-01-04 07:24:00,BTC/USD,43072,43094,43072,43094,0.11980000,5162.6612000000005
1704352980,2024-01-04 07:23:00,BTC/USD,43107,43107,43077,43077,0.17555000,7562.167350000001
1704352920,2024-01-04 07:22:00,BTC/USD,43036,43066,43036,43054,1.09689000,47225.50206
1704352860,2024-01-04 07:21:00,BTC/USD,43028,43033,43020,43020,0.50801801,21854.9347902
1704352800,2024-01-04 07:20:00,BTC/USD,43019,43032,43019,43026,0.04120319,1772.80845294
1704352740,2024-01-04 07:19:00,BTC/USD,43070,43080,43020,43020,35.04294314,1507547.4138828
1704352680,2024-01-04 07:18:00,BTC/USD,43084,43084,43084,43084,0.12410000,5346.7244
1704352620,2024-01-04 07:17:00,BTC/USD,43100,43101,43099,43099,0.13230000,5701.9977
1704352560,2024-01-04 07:16:00,BTC/USD,43115,43116,43092,43092,1.60738124,69265.27239408
1704352500,2024-01-04 07:15:00,BTC/USD,43128,43128,43100,43100,0.58642681,25274.995510999997
1704352440,2024-01-04 07:14:00,BTC/USD,43138,43140,43136,43136,0.04537430,1957.2658048
1704352380,2024-01-04 07:13:00,BTC/USD,43144,43151,43084,43145,2.89962095,125104.14588775
1704352320,2024-01-04 07:12:00,BTC/USD,43178,43184,43168,43168,1.50683589,65047.09169952
1704352260,2024-01-04 07:11:00,BTC/USD,43205,43205,43205,43205,0.00000000,0.0
1704352200,2024-01-04 07:10:00,BTC/USD,43187,43216,43187,43205,0.16417000,7092.96485
1704352140,2024-01-04 07:09:00,BTC/USD,43181,43181,43152,43173,0.20399438,8807.04936774
1704352080,2024-01-04 07:08:00,BTC/USD,43206,43226,43190,43190,1.17513195,50753.9489205
1704352020,2024-01-04 07:07:00,BTC/USD,43286,43286,43087,43209,11.09443755,479379.55209795
1704351960,2024-01-04 07:06:00,BTC/USD,43270,43273,43249,43249,0.02712000,1172.9128799999999
1704351900,2024-01-04 07:05:00,BTC/USD,43288,43288,43269,43269,0.10047781,4347.57436089
1704351840,2024-01-04 07:04:00,BTC/USD,43239,43291,43239,43291,0.11693672,5062.30754552
1704351780,2024-01-04 07:03:00,BTC/USD,43217,43217,43217,43217,0.00578623,250.06350190999999
1704351720,2024-01-04 07:02:00,BTC/USD,43195,43195,43195,43195,0.00091333,39.451289349999996
1704351660,2024-01-04 07:01:00,BTC/USD,43208,43209,43195,43209,0.29868438,12905.853375420002
1704351600,2024-01-04 07:00:00,BTC/USD,43183,43210,43183,43210,0.13579945,5867.8942345
1704351540,2024-01-04 06:59:00,BTC/USD,43194,43194,43182,43182,0.01910114,824.8254274799999
1704351480,2024-01-04 06:58:00,BTC/USD,43188,43188,43188,43188,0.00465000,200.8242
1704351420,2024-01-04 06:57:00,BTC/USD,43178,43188,43175,43188,0.11936971,5155.33903548
1704351360,2024-01-04 06:56:00,BTC/USD,43198,43198,43187,43187,1.00815000,43538.974050000004
1704351300,2024-01-04 06:55:00,BTC/USD,43179,43188,43179,43188,0.65994311,28501.623034680004
1704351240,2024-01-04 06:54:00,BTC/USD,43188,43188,43185,43185,0.51466678,22225.8848943
1704351180,2024-01-04 06:53:00,BTC/USD,43170,43180,43170,43180,0.02057104,888.2575072
1704351120,2024-01-04 06:52:00,BTC/USD,43174,43182,43174,43177,0.08032311,3468.11092047
1704351060,2024-01-04 06:51:00,BTC/USD,43184,43184,43177,43177,0.00982000,423.99814000000003
1704351000,2024-01-04 06:50:00,BTC/USD,43186,43201,43168,43168,0.24192912,10443.59625216
1704350940,2024-01-04 06:49:00,BTC/USD,43201,43201,43180,43188,1.17606025,50791.690077
1704350880,2024-01-04 06:48:00,BTC/USD,43221,43221,43202,43210,0.17148941,7410.057406100001
1704350820,2024-01-04 06:47:00,BTC/USD,43238,43238,43232,43232,0.01176525,508.635288
1704350760,2024-01-04 06:46:00,BTC/USD,43239,43239,43239,43239,1.00770533,43572.17076387
1704350700,2024-01-04 06:45:00,BTC/USD,43241,43246,43233,43245,0.11008038,4760.4260331000005
1704350640,2024-01-04 06:44:00,BTC/USD,43237,43237,43237,43237,0.11430000,4941.9891
1704350580,2024-01-04 06:43:00,BTC/USD,43210,43210,43210,43210,0.00600000,259.26
1704350520,2024-01-04 06:42:00,BTC/USD,43214,43214,43214,43214,0.01073000,463.68622
1704350460,2024-01-04 06:41:00,BTC/USD,43222,43222,43222,43222,0.00000000,0.0
1704350400,2024-01-04 06:40:00,BTC/USD,43224,43229,43222,43222,0.08465523,3658.96835106
1704350340,2024-01-04 06:39:00,BTC/USD,43250,43250,43238,43242,0.07441909,3218.0302897799997
1704350280,2024-01-04 06:38:00,BTC/USD,43240,43242,43240,43242,0.11660000,5042.0172
1704350220,2024-01-04 06:37:00,BTC/USD,43214,43240,43214,43223,0.81259396,35122.74873308
1704350160,2024-01-04 06:36:00,BTC/USD,43218,43221,43218,43221,0.47770000,20646.6717
1704350100,2024-01-04 06:35:00,BTC/USD,43199,43200,43171,43200,0.44446956,19201.084992
1704350040,2024-01-04 06:34:00,BTC/USD,43186,43200,43186,43200,0.03503000,1513.296
1704349980,2024-01-04 06:33:00,BTC/USD,43173,43176,43167,43167,0.49375106,21313.75200702
1704349920,2024-01-04 06:32:00,BTC/USD,43160,43160,43160,43160,0.00000000,0.0
1704349860,2024-01-04 06:31:00,BTC/USD,43182,43186,43150,43160,1.44156135,62217.787866
1704349800,2024-01-04 06:30:00,BTC/USD,43166,43179,43166,43179,0.05937702,2563.84034658
1704349740,2024-01-04 06:29:00,BTC/USD,43154,43159,43154,43159,0.07691603,3319.6189387699997
1704349680,2024-01-04 06:28:00,BTC/USD,43151,43160,43149,43158,0.08563539,3695.85216162
1704349620,2024-01-04 06:27:00,BTC/USD,43146,43146,43146,43146,0.00000000,0.0
1704349560,2024-01-04 06:26:00,BTC/USD,43155,43174,43146,43146,1.18224130,51008.9831298
1704349500,2024-01-04 06:25:00,BTC/USD,43154,43155,43154,43155,0.00281000,121.26555
1704349440,2024-01-04 06:24:00,BTC/USD,43156,43156,43150,43150,0.07686000,3316.509
1704349380,2024-01-04 06:23:00,BTC/USD,43135,43139,43135,43139,0.02146204,925.85094356
1704349320,2024-01-04 06:22:00,BTC/USD,43139,43149,43139,43141,0.66753798,28798.25599518
1704349260,2024-01-04 06:21:00,BTC/USD,43148,43148,43131,43131,0.00545407,235.23949317
1704349200,2024-01-04 06:20:00,BTC/USD,43163,43166,43155,43155,0.04217484,1820.0552202
1704349140,2024-01-04 06:19:00,BTC/USD,43174,43174,43160,43160,0.00423437,182.7554092
1704349080,2024-01-04 06:18:00,BTC/USD,43197,43197,43167,43167,0.03052924,1317.85570308
1704349020,2024-01-04 06:17:00,BTC/USD,43188,43194,43188,43194,0.02886971,1246.9982537399999
1704348960,2024-01-04 06:16:00,BTC/USD,43177,43185,43177,43185,0.02346233,1013.22072105
1704348900,2024-01-04 06:15:00,BTC/USD,43147,43167,43147,43167,0.37494157,16185.10275219
1704348840,2024-01-04 06:14:00,BTC/USD,43159,43159,43138,43138,0.11746370,5067.1490906
1704348780,2024-01-04 06:13:00,BTC/USD,43200,43200,43159,43159,0.69153882,29846.12393238
1704348720,2024-01-04 06:12:00,BTC/USD,43217,43219,43209,43219,0.15496789,6697.5572379099995
1704348660,2024-01-04 06:11:00,BTC/USD,43225,43240,43225,43240,0.06581000,2845.6243999999997
1704348600,2024-01-04 06:10:00,BTC/USD,43208,43210,43199,43210,0.30942771,13370.371349100002
1704348540,2024-01-04 06:09:00,BTC/USD,43220,43220,43206,43211,0.02386833,1031.37440763
1704348480,2024-01-04 06:08:00,BTC/USD,43237,43239,43222,43222,0.04189568,1810.81508096
1704348420,2024-01-04 06:07:00,BTC/USD,43254,43254,43244,43244,3.22033000,139259.95052
1704348360,2024-01-04 06:06:00,BTC/USD,43257,43257,43254,43254,0.00348000,150.52392
1704348300,2024-01-04 06:05:00,BTC/USD,43263,43263,43239,43239,0.01533000,662.85387
1704348240,2024-01-04 06:04:00,BTC/USD,43258,43262,43258,43262,0.54351171,23513.40359802
1704348180,2024-01-04 06:03:00,BTC/USD,43243,43252,43243,43252,0.23250190,10056.172178800001
1704348120,2024-01-04 06:02:00,BTC/USD,43228,43228,43211,43211,0.01304897,563.85904267
1704348060,2024-01-04 06:01:00,BTC/USD,43217,43243,43207,43231,0.27781837,12010.36595347
1704348000,2024-01-04 06:00:00,BTC/USD,43235,43240,43212,43228,0.61350210,26520.4687788
1704347940,2024-01-04 05:59:00,BTC/USD,43218,43218,43218,43218,0.00236000,101.99448000000001
1704347880,2024-01-04 05:58:00,BTC/USD,43205,43215,43205,43215,0.44114914,19064.2600851
1704347820,2024-01-04 05:57:00,BTC/USD,43203,43203,43203,43203,0.07900000,3413.037
1704347760,2024-01-04 05:56:00,BTC/USD,43217,43232,43217,43228,0.20052551,8668.31674628
1704347700,2024-01-04 05:55:00,BTC/USD,43174,43193,43174,43193,0.12151987,5248.80774491
1704347640,2024-01-04 05:54:00,BTC/USD,43174,43174,43169,43169,0.00304000,131.23376000000002
1704347580,2024-01-04 05:53:00,BTC/USD,43180,43180,43175,43175,0.01047587,452.29568725
1704347520,2024-01-04 05:52:00,BTC/USD,43183,43187,43183,43187,0.07114000,3072.32318
1704347460,2024-01-04 05:51:00,BTC/USD,43180,43186,43176,43177,0.17061374,7366.58945198
1704347400,2024-01-04 05:50:00,BTC/USD,43177,43198,43164,43186,0.17364209,7498.9072987399995
1704347340,2024-01-04 05:49:00,BTC/USD,43220,43220,43193,43193,0.02667205,1152.04585565
1704347280,2024-01-04 05:48:00,BTC/USD,43256,43260,43256,43258,0.00429542,185.81127836000002
1704347220,2024-01-04 05:47:00,BTC/USD,43247,43256,43233,43256,0.04959673,2145.35615288
1704347160,2024-01-04 05:46:00,BTC/USD,43267,43269,43266,43266,0.30650084,13261.06534344
1704347100,2024-01-04 05:45:00,BTC/USD,43268,43268,43252,43263,1.41399707,61173.75523941
1704347040,2024-01-04 05:44:00,BTC/USD,43275,43275,43263,43263,0.07702739,3332.43597357
1704346980,2024-01-04 05:43:00,BTC/USD,43231,43273,43231,43273,0.05444177,2355.85871321
1704346920,2024-01-04 05:42:00,BTC/USD,43276,43276,43248,43248,0.02107000,911.2353599999999
1704346860,2024-01-04 05:41:00,BTC/USD,43282,43285,43274,43274,0.04105970,1776.8174577999998
1704346800,2024-01-04 05:40:00,BTC/USD,43289,43300,43289,43300,1.91959037,83118.263021
1704346740,2024-01-04 05:39:00,BTC/USD,43252,43284,43252,43284,3.19206721,138165.43711764
1704346680,2024-01-04 05:38:00,BTC/USD,43258,43263,43256,43258,0.09802000,4240.14916
1704346620,2024-01-04 05:37:00,BTC/USD,43237,43258,43237,43258,3.17232320,137228.3569856
1704346560,2024-01-04 05:36:00,BTC/USD,43179,43204,43179,43204,0.12534500,5415.40538
1704346500,2024-01-04 05:35:00,BTC/USD,43157,43163,43157,43162,0.01051400,453.805268
1704346440,2024-01-04 05:34:00,BTC/USD,43161,43164,43161,43163,0.02122108,915.96547604
1704346380,2024-01-04 05:33:00,BTC/USD,43153,43160,43147,43160,0.03552934,1533.4463144
1704346320,2024-01-04 05:32:00,BTC/USD,43127,43155,43127,43155,0.02783000,1201.00365
1704346260,2024-01-04 05:31:00,BTC/USD,43123,43124,43123,43123,0.02056543,886.84303789
1704346200,2024-01-04 05:30:00,BTC/USD,43124,43124,43124,43124,0.36083989,15560.85941636
1704346140,2024-01-04 05:29:00,BTC/USD,43127,43127,43125,43126,0.04450000,1919.107
1704346080,2024-01-04 05:28:00,BTC/USD,43125,43125,43122,43122,0.11006901,4746.39584922
1704346020,2024-01-04 05:27:00,BTC/USD,43139,43139,43116,43121,0.26034982,11226.54458822
1704345960,2024-01-04 05:26:00,BTC/USD,43133,43133,43133,43133,0.00443000,191.07918999999998
1704345900,2024-01-04 05:25:00,BTC/USD,43138,43141,43130,43130,1.10900187,47831.250653099996
1704345840,2024-01-04 05:24:00,BTC/USD,43132,43135,43132,43132,0.10457000,4510.3132399999995
1704345780,2024-01-04 05:23:00,BTC/USD,43154,43154,43128,43128,0.03378683,1457.1584042399998
1704345720,2024-01-04 05:22:00,BTC/USD,43174,43174,43149,43149,0.28531000,12310.841190000001
1704345660,2024-01-04 05:21:00,BTC/USD,43164,43164,43163,43163,0.04926883,2126.5905092899998
1704345600,2024-01-04 05:20:00,BTC/USD,43171,43171,43153,43153,0.05452000,2352.70156
1704345540,2024-01-04 05:19:00,BTC/USD,43220,43220,43189,43189,0.21001964,9070.538231960001
1704345480,2024-01-04 05:18:00,BTC/USD,43215,43221,43215,43221,0.80123440,34630.1520024
1704345420,2024-01-04 05:17:00,BTC/USD,43209,43227,43205,43214,0.13348323,5768.3443012200005
1704345360,2024-01-04 05:16:00,BTC/USD,43223,43223,43195,43195,0.01242000,536.4819
1704345300,2024-01-04 05:15:00,BTC/USD,43216,43231,43213,43231,1.78920324,77349.04526844
1704345240,2024-01-04 05:14:00,BTC/USD,43210,43210,43204,43204,0.01042970,450.6047588
1704345180,2024-01-04 05:13:00,BTC/USD,43206,43210,43204,43205,0.06951760,3003.507908
1704345120,2024-01-04 05:12:00,BTC/USD,43191,43194,43186,43194,0.33857000,14624.192579999999
1704345060,2024-01-04 05:11:00,BTC/USD,43185,43185,43178,43178,0.00633683,273.61164574
1704345000,2024-01-04 05:10:00,BTC/USD,43181,43181,43179,43179,0.01255044,541.91544876
1704344940,2024-01-04 05:09:00,BTC/USD,43190,43190,43176,43176,0.04030208,1740.0826060799998
1704344880,2024-01-04 05:08:00,BTC/USD,43193,43193,43193,43193,0.00154000,66.51722
1704344820,2024-01-04 05:07:00,BTC/USD,43208,43208,43174,43183,0.13207000,5703.178809999999
1704344760,2024-01-04 05:06:00,BTC/USD,43226,43226,43217,43217,0.00808461,349.39259037000005
1704344700,2024-01-04 05:05:00,BTC/USD,43191,43208,43191,43208,0.01661740,718.0046192000001
1704344640,2024-01-04 05:04:00,BTC/USD,43199,43199,43191,43191,0.00406000,175.35546000000002
1704344580,2024-01-04 05:03:00,BTC/USD,43146,43165,43133,43165,0.02245914,969.4487780999999
1704344520,2024-01-04 05:02:00,BTC/USD,43160,43160,43151,43151,0.02859000,1233.6870900000001
1704344460,2024-01-04 05:01:00,BTC/USD,43152,43165,43152,43165,0.00277230,119.6663295
1704344400,2024-01-04 05:00:00,BTC/USD,43198,43214,43171,43171,4.57016558,197298.61825418
1704344340,2024-01-04 04:59:00,BTC/USD,43181,43187,43181,43185,0.56547487,24420.03226095
1704344280,2024-01-04 04:58:00,BTC/USD,43181,43181,43181,43181,0.00126000,54.40806
1704344220,2024-01-04 04:57:00,BTC/USD,43181,43181,43181,43181,0.00000000,0.0
1704344160,2024-01-04 04:56:00,BTC/USD,43182,43182,43180,43181,0.06290324,2716.22480644
1704344100,2024-01-04 04:55:00,BTC/USD,43141,43175,43141,43175,0.00657000,283.65975000000003
1704344040,2024-01-04 04:54:00,BTC/USD,43154,43154,43129,43139,0.01807629,779.79307431
1704343980,2024-01-04 04:53:00,BTC/USD,43184,43184,43178,43178,0.28980991,12513.41229398
1704343920,2024-01-04 04:52:00,BTC/USD,43192,43192,43169,43175,0.23648436,10210.212243
1704343860,2024-01-04 04:51:00,BTC/USD,43202,43214,43194,43194,0.24714114,10675.01440116
1704343800,2024-01-04 04:50:00,BTC/USD,43219,43226,43204,43204,0.69412741,29989.08062164
1704343740,2024-01-04 04:49:00,BTC/USD,43219,43223,43219,43223,0.06685000,2889.45755
1704343680,2024-01-04 04:48:00,BTC/USD,43235,43235,43206,43209,0.07762456,3354.07961304
1704343620,2024-01-04 04:47:00,BTC/USD,43218,43232,43215,43232,0.16622816,7186.37581312
1704343560,2024-01-04 04:46:00,BTC/USD,43191,43199,43191,43199,0.00750000,323.9925
1704343500,2024-01-04 04:45:00,BTC/USD,43139,43144,43139,43144,0.36995654,15961.40496176
1704343440,2024-01-04 04:44:00,BTC/USD,43142,43143,43142,43143,0.01119070,482.8003701
1704343380,2024-01-04 04:43:00,BTC/USD,43150,43150,43150,43150,0.00262043,113.0715545
1704343320,2024-01-04 04:42:00,BTC/USD,43124,43133,43124,43133,0.06317000,2724.7116100000003
1704343260,2024-01-04 04:41:00,BTC/USD,43127,43127,43122,43122,0.03611758,1557.46228476
1704343200,2024-01-04 04:40:00,BTC/USD,43112,43125,43112,43125,0.05635000,2430.09375
1704343140,2024-01-04 04:39:00,BTC/USD,43110,43112,43110,43112,0.01091000,470.35192
1704343080,2024-01-04 04:38:00,BTC/USD,43125,43125,43125,43125,0.00323000,139.29375
1704343020,2024-01-04 04:37:00,BTC/USD,43148,43150,43142,43142,0.02600581,1121.94265502
1704342960,2024-01-04 04:36:00,BTC/USD,43146,43150,43137,43150,0.00513619,221.6265985
1704342900,2024-01-04 04:35:00,BTC/USD,43151,43151,43151,43151,0.00154000,66.45254
1704342840,2024-01-04 04:34:00,BTC/USD,43139,43141,43136,43136,0.54584993,23545.78258048
1704342780,2024-01-04 04:33:00,BTC/USD,43139,43139,43139,43139,0.00045726,19.72573914
1704342720,2024-01-04 04:32:00,BTC/USD,43130,43137,43123,43123,0.01897261,818.15586103
1704342660,2024-01-04 04:31:00,BTC/USD,43183,43183,43130,43130,0.03344000,1442.2672
1704342600,2024-01-04 04:30:00,BTC/USD,43171,43171,43153,43153,0.42982871,18548.39832263
1704342540,2024-01-04 04:29:00,BTC/USD,43174,43175,43167,43167,0.21412000,9242.91804
1704342480,2024-01-04 04:28:00,BTC/USD,43153,43153,43153,43153,0.01808911,780.5993638299999
1704342420,2024-01-04 04:27:00,BTC/USD,43166,43172,43160,43172,0.08647000,3733.08284
1704342360,2024-01-04 04:26:00,BTC/USD,43162,43162,43162,43162,0.00045718,19.73280316
1704342300,2024-01-04 04:25:00,BTC/USD,43161,43161,43149,43149,0.03059000,1319.9279099999999
1704342240,2024-01-04 04:24:00,BTC/USD,43133,43160,43133,43160,0.09505795,4102.701122
1704342180,2024-01-04 04:23:00,BTC/USD,43123,43123,43123,43123,0.00086000,37.08578
1704342120,2024-01-04 04:22:00,BTC/USD,43109,43114,43109,43114,0.02976413,1283.25070082
1704342060,2024-01-04 04:21:00,BTC/USD,43096,43108,43096,43108,0.45327598,19539.82094584
1704342000,2024-01-04 04:20:00,BTC/USD,43102,43117,43102,43117,0.12073664,5205.80170688
1704341940,2024-01-04 04:19:00,BTC/USD,43102,43108,43102,43108,0.00537646,231.76843767999998
1704341880,2024-01-04 04:18:00,BTC/USD,43082,43082,43082,43082,0.00000000,0.0
1704341820,2024-01-04 04:17:00,BTC/USD,43085,43085,43082,43082,0.00560000,241.2592
1704341760,2024-01-04 04:16:00,BTC/USD,43092,43098,43089,43089,0.06310000,2718.9159
1704341700,2024-01-04 04:15:00,BTC/USD,43074,43081,43074,43081,2.08431151,89794.22416231
1704341640,2024-01-04 04:14:00,BTC/USD,43066,43068,43066,43068,0.00676051,291.16164468
1704341580,2024-01-04 04:13:00,BTC/USD,43051,43066,43051,43066,0.00892000,384.14872
1704341520,2024-01-04 04:12:00,BTC/USD,43045,43045,43016,43017,0.90973708,39134.15997036
1704341460,2024-01-04 04:11:00,BTC/USD,43076,43076,43051,43051,0.02419812,1041.75326412
1704341400,2024-01-04 04:10:00,BTC/USD,43089,43089,43089,43089,0.00428816,184.77252624
1704341340,2024-01-04 04:09:00,BTC/USD,43076,43076,43075,43075,0.00148792,64.092154
1704341280,2024-01-04 04:08:00,BTC/USD,43045,43059,43045,43059,0.15155265,6525.705556350001
1704341220,2024-01-04 04:07:00,BTC/USD,43011,43026,43011,43026,0.02709941,1165.97921466
1704341160,2024-01-04 04:06:00,BTC/USD,43020,43020,43007,43007,0.05438089,2338.75893623
1704341100,2024-01-04 04:05:00,BTC/USD,43013,43013,43013,43013,0.00032103,13.80846339
1704341040,2024-01-04 04:04:00,BTC/USD,43019,43019,43005,43005,0.01228000,528.1014
1704340980,2024-01-04 04:03:00,BTC/USD,43030,43031,43027,43031,0.02372283,1020.81709773
1704340920,2024-01-04 04:02:00,BTC/USD,43046,43058,42998,42998,0.82539589,35490.37247822
1704340860,2024-01-04 04:01:00,BTC/USD,43130,43130,43055,43055,2.52987646,108923.83098530001
1704340800,2024-01-04 04:00:00,BTC/USD,43151,43151,43119,43119,0.05425030,2339.2186857
1704340740,2024-01-04 03:59:00,BTC/USD,43154,43154,43136,43143,1.00217971,43237.039228530004
1704340680,2024-01-04 03:58:00,BTC/USD,43116,43116,43116,43116,0.00000000,0.0
1704340620,2024-01-04 03:57:00,BTC/USD,43122,43126,43116,43116,0.14447000,6228.968519999999
1704340560,2024-01-04 03:56:00,BTC/USD,43148,43148,43138,43138,0.03211000,1385.16118
1704340500,2024-01-04 03:55:00,BTC/USD,43125,43125,43125,43125,0.13130000,5662.3125
1704340440,2024-01-04 03:54:00,BTC/USD,43139,43139,43119,43119,0.26580000,11461.0302
1704340380,2024-01-04 03:53:00,BTC/USD,43151,43151,43146,43147,0.01107817,477.98980099
1704340320,2024-01-04 03:52:00,BTC/USD,43150,43160,43138,43149,2.18111607,94112.97730443
1704340260,2024-01-04 03:51:00,BTC/USD,43149,43155,43148,43155,0.01790000,772.4744999999999
1704340200,2024-01-04 03:50:00,BTC/USD,43136,43136,43130,43130,0.01065000,459.3345
1704340140,2024-01-04 03:49:00,BTC/USD,43148,43148,43126,43135,0.21019914,9066.9399039
1704340080,2024-01-04 03:48:00,BTC/USD,43146,43166,43146,43165,0.06719978,2900.6785037
1704340020,2024-01-04 03:47:00,BTC/USD,43092,43146,43092,43146,0.15681404,6765.898569839999
1704339960,2024-01-04 03:46:00,BTC/USD,43085,43085,43083,43083,0.02278000,981.43074
1704339900,2024-01-04 03:45:00,BTC/USD,43059,43086,43059,43086,0.02287899,985.7641631399999
1704339840,2024-01-04 03:44:00,BTC/USD,43079,43079,43060,43060,0.61862538,26638.0088628
1704339780,2024-01-04 03:43:00,BTC/USD,43061,43089,43061,43089,0.01581742,681.5568103799999
1704339720,2024-01-04 03:42:00,BTC/USD,43070,43070,43064,43064,0.01050985,452.5961804
1704339660,2024-01-04 03:41:00,BTC/USD,43078,43078,43065,43065,0.02622000,1129.1643
1704339600,2024-01-04 03:40:00,BTC/USD,43080,43087,43076,43076,0.01674000,721.0922400000001
1704339540,2024-01-04 03:39:00,BTC/USD,43087,43087,43087,43087,0.00000000,0.0
1704339480,2024-01-04 03:38:00,BTC/USD,43087,43087,43087,43087,0.00000000,0.0
1704339420,2024-01-04 03:37:00,BTC/USD,43087,43087,43087,43087,0.00888000,382.61256000000003
1704339360,2024-01-04 03:36:00,BTC/USD,43081,43088,43081,43088,0.08122000,3499.60736
1704339300,2024-01-04 03:35:00,BTC/USD,43055,43070,43055,43070,0.38803510,16712.671757
1704339240,2024-01-04 03:34:00,BTC/USD,43044,43044,43017,43043,3.69512745,159049.37083035
1704339180,2024-01-04 03:33:00,BTC/USD,43076,43076,43063,43063,0.00775789,334.07801707
1704339120,2024-01-04 03:32:00,BTC/USD,43073,43073,43067,43067,0.00844703,363.78824101
1704339060,2024-01-04 03:31:00,BTC/USD,43094,43099,43069,43073,0.29393958,12660.85952934
1704339000,2024-01-04 03:30:00,BTC/USD,43077,43097,43077,43097,0.02932474,1263.80831978
1704338940,2024-01-04 03:29:00,BTC/USD,43069,43070,43066,43070,1.37122908,59058.8364756
1704338880,2024-01-04 03:28:00,BTC/USD,43092,43092,43048,43055,0.04073677,1753.92163235
1704338820,2024-01-04 03:27:00,BTC/USD,43093,43105,43093,43105,0.00294025,126.73947625000001
1704338760,2024-01-04 03:26:00,BTC/USD,43073,43095,43073,43094,0.07881750,3396.561345
1704338700,2024-01-04 03:25:00,BTC/USD,43114,43114,43078,43078,0.02873645,1237.9087931
1704338640,2024-01-04 03:24:00,BTC/USD,43131,43132,43121,43121,0.01712735,738.54845935
1704338580,2024-01-04 03:23:00,BTC/USD,43126,43136,43120,43136,0.17113893,7382.24888448
1704338520,2024-01-04 03:22:00,BTC/USD,43111,43134,43106,43134,0.14877585,6417.297513899999
1704338460,2024-01-04 03:21:00,BTC/USD,43145,43145,43105,43113,0.11528267,4970.18175171
1704338400,2024-01-04 03:20:00,BTC/USD,43197,43197,43145,43145,1.18869936,51286.4338872
1704338340,2024-01-04 03:19:00,BTC/USD,43187,43211,43187,43211,1.03801320,44853.5883852
1704338280,2024-01-04 03:18:00,BTC/USD,43188,43191,43188,43191,0.03668195,1584.33010245
1704338220,2024-01-04 03:17:00,BTC/USD,43200,43202,43200,43202,0.02984000,1289.14768
1704338160,2024-01-04 03:16:00,BTC/USD,43238,43238,43212,43220,0.56038362,24219.7800564
1704338100,2024-01-04 03:15:00,BTC/USD,43183,43229,43176,43229,0.02075000,897.00175
1704338040,2024-01-04 03:14:00,BTC/USD,43180,43191,43179,43185,1.23492089,53330.05863465
1704337980,2024-01-04 03:13:00,BTC/USD,43212,43212,43180,43180,0.00416130,179.684934
1704337920,2024-01-04 03:12:00,BTC/USD,43209,43215,43209,43212,0.05211000,2251.7773199999997
1704337860,2024-01-04 03:11:00,BTC/USD,43238,43238,43205,43205,0.02390300,1032.729115
1704337800,2024-01-04 03:10:00,BTC/USD,43234,43234,43234,43234,0.01467245,634.3487033
1704337740,2024-01-04 03:09:00,BTC/USD,43214,43233,43214,43228,0.02558461,1105.97152108
1704337680,2024-01-04 03:08:00,BTC/USD,43210,43210,43185,43209,0.45236542,19546.25743278
1704337620,2024-01-04 03:07:00,BTC/USD,43164,43199,43164,43193,2.18477358,94366.92524093999
1704337560,2024-01-04 03:06:00,BTC/USD,43129,43133,43128,43133,0.22655241,9771.88510053
1704337500,2024-01-04 03:05:00,BTC/USD,43129,43132,43129,43132,0.00227525,98.136083
1704337440,2024-01-04 03:04:00,BTC/USD,43140,43142,43121,43137,0.10109317,4360.85607429
1704337380,2024-01-04 03:03:00,BTC/USD,43165,43165,43128,43129,0.03655117,1576.41541093
1704337320,2024-01-04 03:02:00,BTC/USD,43148,43148,43148,43148,0.00292000,125.99216
1704337260,2024-01-04 03:01:00,BTC/USD,43151,43151,43130,43130,0.87877827,37901.706785099996
1704337200,2024-01-04 03:00:00,BTC/USD,43164,43164,43155,43155,0.00754842,325.7520651
1704337140,2024-01-04 02:59:00,BTC/USD,43188,43191,43167,43167,0.60670549,26189.655886829998
1704337080,2024-01-04 02:58:00,BTC/USD,43180,43232,43180,43203,10.07383095,435219.71853285
1704337020,2024-01-04 02:57:00,BTC/USD,43126,43172,43126,43172,13.74133115,593240.7484078
1704336960,2024-01-04 02:56:00,BTC/USD,43126,43126,43126,43126,0.00102000,43.98852
1704336900,2024-01-04 02:55:00,BTC/USD,43097,43102,43097,43102,0.03055000,1316.7661
1704336840,2024-01-04 02:54:00,BTC/USD,43066,43082,43066,43068,0.03244562,1397.3679621600002
1704336780,2024-01-04 02:53:00,BTC/USD,43090,43090,43043,43043,0.12751767,5488.74306981
1704336720,2024-01-04 02:52:00,BTC/USD,43099,43104,43082,43086,0.11618898,5006.11839228
1704336660,2024-01-04 02:51:00,BTC/USD,43099,43099,43099,43099,0.51584921,22232.58510179
1704336600,2024-01-04 02:50:00,BTC/USD,43091,43091,43075,43075,0.12609517,5431.549447750001
1704336540,2024-01-04 02:49:00,BTC/USD,43096,43096,43075,43079,0.12965756,5585.51802724
1704336480,2024-01-04 02:48:00,BTC/USD,43107,43107,43080,43105,0.21286847,9175.695399350001
1704336420,2024-01-04 02:47:00,BTC/USD,43081,43126,43065,43115,0.54611927,23545.932326050002
1704336360,2024-01-04 02:46:00,BTC/USD,42994,43080,42994,43080,7.62087843,328307.44276440004
1704336300,2024-01-04 02:45:00,BTC/USD,42974,42994,42974,42994,40.25194928,1730592.30734432
1704336240,2024-01-04 02:44:00,BTC/USD,42962,42968,42962,42968,2.13748136,91843.29907648
1704336180,2024-01-04 02:43:00,BTC/USD,42967,42967,42967,42967,0.07527000,3234.12609
1704336120,2024-01-04 02:42:00,BTC/USD,42958,42965,42955,42955,0.13480542,5790.5668161
1704336060,2024-01-04 02:41:00,BTC/USD,42974,42974,42962,42964,0.05290007,2272.79860748
1704336000,2024-01-04 02:40:00,BTC/USD,42951,42951,42945,42951,0.05088158,2185.41474258
1704335940,2024-01-04 02:39:00,BTC/USD,42938,42944,42936,42944,0.02988722,1283.47677568
1704335880,2024-01-04 02:38:00,BTC/USD,42939,42939,42926,42935,0.73357544,31496.061516399997
1704335820,2024-01-04 02:37:00,BTC/USD,42951,42951,42940,42940,0.00959557,412.0337758
1704335760,2024-01-04 02:36:00,BTC/USD,42968,42974,42962,42965,0.01037465,445.74683724999994
1704335700,2024-01-04 02:35:00,BTC/USD,42949,42949,42949,42949,0.03178000,1364.9192200000002
1704335640,2024-01-04 02:34:00,BTC/USD,42919,42920,42910,42910,0.02242209,962.1318818999999
1704335580,2024-01-04 02:33:00,BTC/USD,42896,42938,42896,42931,0.04164978,1788.0667051799999
1704335520,2024-01-04 02:32:00,BTC/USD,42950,42950,42905,42905,0.14756723,6331.37200315
1704335460,2024-01-04 02:31:00,BTC/USD,42929,42929,42929,42929,0.00000000,0.0
1704335400,2024-01-04 02:30:00,BTC/USD,42911,42929,42911,42929,0.01534572,658.7764138800001
1704335340,2024-01-04 02:29:00,BTC/USD,42905,42912,42897,42912,2.72391928,116888.82414336
1704335280,2024-01-04 02:28:00,BTC/USD,42918,42918,42904,42908,0.11502286,4935.40087688
1704335220,2024-01-04 02:27:00,BTC/USD,42918,42918,42918,42918,0.00169000,72.53142
1704335160,2024-01-04 02:26:00,BTC/USD,42907,42917,42885,42917,0.27473875,11790.96293375
1704335100,2024-01-04 02:25:00,BTC/USD,42933,42935,42914,42914,1.05737314,45376.11092996
1704335040,2024-01-04 02:24:00,BTC/USD,42930,42934,42930,42934,0.00507000,217.67538
1704334980,2024-01-04 02:23:00,BTC/USD,42959,42959,42930,42930,0.05522030,2370.607479
1704334920,2024-01-04 02:22:00,BTC/USD,42960,42965,42960,42960,0.02023686,869.3755056
1704334860,2024-01-04 02:21:00,BTC/USD,42967,42968,42959,42968,0.05178582,2225.13311376
1704334800,2024-01-04 02:20:00,BTC/USD,42971,42971,42958,42967,0.22753510,9776.5006417
1704334740,2024-01-04 02:19:00,BTC/USD,42974,42974,42944,42944,0.50686071,21766.62633024
1704334680,2024-01-04 02:18:00,BTC/USD,42965,42974,42965,42973,0.08754564,3762.0987877199996
1704334620,2024-01-04 02:17:00,BTC/USD,42943,42957,42943,42955,1.51289567,64986.43350485
1704334560,2024-01-04 02:16:00,BTC/USD,42943,42943,42933,42933,0.09560372,4104.55451076
1704334500,2024-01-04 02:15:00,BTC/USD,42910,42913,42903,42913,0.12689714,5445.53696882
1704334440,2024-01-04 02:14:00,BTC/USD,42878,42918,42878,42918,0.03625994,1556.20410492
1704334380,2024-01-04 02:13:00,BTC/USD,42896,42896,42881,42892,2.56998858,110231.95017336
1704334320,2024-01-04 02:12:00,BTC/USD,42886,42895,42886,42895,0.02595000,1113.12525
1704334260,2024-01-04 02:11:00,BTC/USD,42812,42850,42812,42850,0.06289867,2695.2080095
1704334200,2024-01-04 02:10:00,BTC/USD,42789,42809,42784,42809,1.41097762,60402.54093458
1704334140,2024-01-04 02:09:00,BTC/USD,42778,42783,42778,42783,0.02679000,1146.15657
1704334080,2024-01-04 02:08:00,BTC/USD,42784,42784,42780,42780,1.62759164,69628.3703592
1704334020,2024-01-04 02:07:00,BTC/USD,42793,42793,42778,42778,16.62973143,711386.65111254
1704333960,2024-01-04 02:06:00,BTC/USD,42802,42806,42780,42792,20.23994177,866107.5882218401
1704333900,2024-01-04 02:05:00,BTC/USD,42781,42785,42780,42783,0.02505819,1072.0645427700001
1704333840,2024-01-04 02:04:00,BTC/USD,42766,42775,42765,42771,0.04618717,1975.47144807
1704333780,2024-01-04 02:03:00,BTC/USD,42752,42759,42749,42759,0.01511917,646.48059003
1704333720,2024-01-04 02:02:00,BTC/USD,42741,42746,42741,42746,0.30393574,12992.03714204
1704333660,2024-01-04 02:01:00,BTC/USD,42725,42725,42725,42725,0.00105000,44.86125
1704333600,2024-01-04 02:00:00,BTC/USD,42750,42760,42741,42747,0.07731045,3304.78980615
1704333540,2024-01-04 01:59:00,BTC/USD,42741,42746,42723,42746,0.11829372,5056.58335512
1704333480,2024-01-04 01:58:00,BTC/USD,42752,42758,42745,42745,1.00346227,42892.99473115
1704333420,2024-01-04 01:57:00,BTC/USD,42717,42721,42717,42721,1.00147065,42783.82763864999
1704333360,2024-01-04 01:56:00,BTC/USD,42745,42745,42713,42718,1.03444000,44189.20792
1704333300,2024-01-04 01:55:00,BTC/USD,42711,42735,42711,42735,0.01959587,837.4295044500001
1704333240,2024-01-04 01:54:00,BTC/USD,42705,42705,42695,42695,0.00635963,271.52440285
1704333180,2024-01-04 01:53:00,BTC/USD,42728,42728,42727,42727,0.03510619,1499.9821801300002
1704333120,2024-01-04 01:52:00,BTC/USD,42732,42732,42709,42709,0.03898423,1664.97747907
1704333060,2024-01-04 01:51:00,BTC/USD,42755,42755,42739,42739,0.05449820,2329.1985698
1704333000,2024-01-04 01:50:00,BTC/USD,42770,42770,42755,42761,0.04423304,1891.44902344
1704332940,2024-01-04 01:49:00,BTC/USD,42753,42785,42753,42774,0.01660185,710.1275319
1704332880,2024-01-04 01:48:00,BTC/USD,42735,42754,42726,42754,0.12399411,5301.24417894
1704332820,2024-01-04 01:47:00,BTC/USD,42737,42737,42727,42727,0.00697000,297.80719
1704332760,2024-01-04 01:46:00,BTC/USD,42698,42698,42698,42698,0.00000000,0.0
1704332700,2024-01-04 01:45:00,BTC/USD,42695,42698,42685,42698,0.01053226,449.70643748
1704332640,2024-01-04 01:44:00,BTC/USD,42675,42706,42675,42690,0.07512519,3207.0943611
1704332580,2024-01-04 01:43:00,BTC/USD,42701,42701,42674,42679,0.91628415,39106.09123785
1704332520,2024-01-04 01:42:00,BTC/USD,42694,42709,42656,42709,3.38257799,144466.52337491
1704332460,2024-01-04 01:41:00,BTC/USD,42691,42691,42689,42689,0.13756631,5872.5682075899995
1704332400,2024-01-04 01:40:00,BTC/USD,42699,42699,42699,42699,0.21870154,9338.33705646
1704332340,2024-01-04 01:39:00,BTC/USD,42718,42718,42692,42692,0.04284000,1828.9252800000002
1704332280,2024-01-04 01:38:00,BTC/USD,42719,42726,42714,42714,0.20366518,8699.35449852
1704332220,2024-01-04 01:37:00,BTC/USD,42729,42729,42729,42729,0.01231000,525.9939899999999
1704332160,2024-01-04 01:36:00,BTC/USD,42703,42722,42703,42722,0.58863484,25147.65763448
1704332100,2024-01-04 01:35:00,BTC/USD,42741,42742,42722,42722,0.22460495,9595.5726739
1704332040,2024-01-04 01:34:00,BTC/USD,42741,42741,42741,42741,0.00307304,131.34480264
1704331980,2024-01-04 01:33:00,BTC/USD,42739,42777,42739,42777,0.52195368,22327.61256936
1704331920,2024-01-04 01:32:00,BTC/USD,42764,42775,42726,42738,0.06129798,2619.75306924
1704331860,2024-01-04 01:31:00,BTC/USD,42786,42787,42739,42757,0.85083511,36379.15679827
1704331800,2024-01-04 01:30:00,BTC/USD,42745,42783,42745,42783,0.10448472,4470.16977576
1704331740,2024-01-04 01:29:00,BTC/USD,42734,42738,42718,42738,0.20976041,8964.74040258
1704331680,2024-01-04 01:28:00,BTC/USD,42727,42734,42720,42721,2.00136166,85500.17147686
1704331620,2024-01-04 01:27:00,BTC/USD,42741,42750,42736,42736,0.00391296,167.22425856
1704331560,2024-01-04 01:26:00,BTC/USD,42698,42710,42694,42694,0.03544188,1513.15562472
1704331500,2024-01-04 01:25:00,BTC/USD,42668,42685,42660,42679,1.00074020,42710.590995800005
1704331440,2024-01-04 01:24:00,BTC/USD,42692,42718,42665,42665,43.71752355,1865208.14226075
1704331380,2024-01-04 01:23:00,BTC/USD,42741,42741,42694,42696,0.04472352,1909.5154099200001
1704331320,2024-01-04 01:22:00,BTC/USD,42768,42768,42741,42741,0.36077013,15419.676126330001
1704331260,2024-01-04 01:21:00,BTC/USD,42761,42783,42761,42767,0.01594560,681.9454752
1704331200,2024-01-04 01:20:00,BTC/USD,42748,42757,42734,42734,0.03108791,1328.51074594
1704331140,2024-01-04 01:19:00,BTC/USD,42754,42769,42754,42769,0.02806000,1200.09814
1704331080,2024-01-04 01:18:00,BTC/USD,42778,42778,42748,42748,0.06626289,2832.60602172
1704331020,2024-01-04 01:17:00,BTC/USD,42839,42839,42784,42784,2.03872747,87224.91607648
1704330960,2024-01-04 01:16:00,BTC/USD,42857,42857,42820,42820,0.13959242,5977.3474244
1704330900,2024-01-04 01:15:00,BTC/USD,42912,42912,42866,42866,0.17936534,7688.674664440001
1704330840,2024-01-04 01:14:00,BTC/USD,42912,42914,42893,42906,3.79911393,163004.78228058
1704330780,2024-01-04 01:13:00,BTC/USD,42908,42915,42908,42915,1.78897678,76773.9385137
1704330720,2024-01-04 01:12:00,BTC/USD,42917,42917,42902,42905,4.28066485,183661.92538925
1704330660,2024-01-04 01:11:00,BTC/USD,42909,42909,42885,42885,0.00447311,191.82932234999998
1704330600,2024-01-04 01:10:00,BTC/USD,42893,42908,42893,42908,0.00687798,295.12036584
1704330540,2024-01-04 01:09:00,BTC/USD,42849,42854,42849,42854,0.00390548,167.36543992
1704330480,2024-01-04 01:08:00,BTC/USD,42854,42873,42853,42864,0.03630849,1556.3271153599999
1704330420,2024-01-04 01:07:00,BTC/USD,42862,42862,42850,42850,0.03615911,1549.4178635
1704330360,2024-01-04 01:06:00,BTC/USD,42903,42910,42874,42874,0.10980930,4707.9639282
1704330300,2024-01-04 01:05:00,BTC/USD,42931,42931,42919,42920,0.34951460,15001.166632
1704330240,2024-01-04 01:04:00,BTC/USD,42932,42948,42925,42925,0.27168834,11662.2219945
1704330180,2024-01-04 01:03:00,BTC/USD,42942,42944,42939,42940,0.13141545,5642.979423
1704330120,2024-01-04 01:02:00,BTC/USD,42957,42957,42936,42938,0.18797765,8071.3843357
1704330060,2024-01-04 01:01:00,BTC/USD,42879,42959,42879,42950,0.00900211,386.6406245
1704330000,2024-01-04 01:00:00,BTC/USD,42900,42909,42883,42886,0.09118634,3910.61737724
1704329940,2024-01-04 00:59:00,BTC/USD,42903,42914,42901,42903,0.04752948,2039.15728044
1704329880,2024-01-04 00:58:00,BTC/USD,42900,42904,42896,42896,0.55302535,23722.5754136
1704329820,2024-01-04 00:57:00,BTC/USD,42894,42897,42890,42897,0.01360212,583.49014164
1704329760,2024-01-04 00:56:00,BTC/USD,42910,42916,42874,42874,0.06211826,2663.25827924
1704329700,2024-01-04 00:55:00,BTC/USD,42889,42914,42864,42914,0.02447554,1050.34332356
1704329640,2024-01-04 00:54:00,BTC/USD,42865,42870,42865,42866,0.00808903,346.74435998
1704329580,2024-01-04 00:53:00,BTC/USD,42866,42866,42850,42851,0.03704083,1587.2366063299999
1704329520,2024-01-04 00:52:00,BTC/USD,42876,42876,42866,42866,0.01639123,702.62646518
1704329460,2024-01-04 00:51:00,BTC/USD,42870,42896,42870,42887,0.04020448,1724.24953376
1704329400,2024-01-04 00:50:00,BTC/USD,42864,42864,42839,42849,0.02139623,916.80705927
1704329340,2024-01-04 00:49:00,BTC/USD,42863,42871,42858,42858,0.07970029,3415.7950288199995
1704329280,2024-01-04 00:48:00,BTC/USD,42862,42874,42856,42868,0.04832780,2071.7161303999997
1704329220,2024-01-04 00:47:00,BTC/USD,42875,42889,42870,42870,0.08534035,3658.5408045
1704329160,2024-01-04 00:46:00,BTC/USD,42897,42898,42895,42895,0.03838475,1646.51385125
1704329100,2024-01-04 00:45:00,BTC/USD,42890,42899,42885,42897,0.06010223,2578.20536031
1704329040,2024-01-04 00:44:00,BTC/USD,42893,42893,42879,42886,0.15968948,6848.4430392799995
1704328980,2024-01-04 00:43:00,BTC/USD,42913,42913,42897,42897,1.06611105,45732.965711849996
1704328920,2024-01-04 00:42:00,BTC/USD,42926,42927,42910,42914,0.36703206,15750.81382284
1704328860,2024-01-04 00:41:00,BTC/USD,42888,42915,42888,42915,0.54411457,23350.67677155
1704328800,2024-01-04 00:40:00,BTC/USD,42932,42942,42901,42901,0.20926825,8977.817193249999
1704328740,2024-01-04 00:39:00,BTC/USD,42931,42936,42931,42934,0.00945547,405.96114898
1704328680,2024-01-04 00:38:00,BTC/USD,42953,42953,42920,42920,0.88583543,38020.0566556
1704328620,2024-01-04 00:37:00,BTC/USD,42951,42951,42937,42949,0.17506945,7519.057808049999
1704328560,2024-01-04 00:36:00,BTC/USD,42914,42922,42914,42919,0.02170584,931.5929469600001
1704328500,2024-01-04 00:35:00,BTC/USD,42884,42895,42884,42895,0.06767147,2902.7677056499997
1704328440,2024-01-04 00:34:00,BTC/USD,42880,42886,42873,42885,0.17952777,7699.04841645
1704328380,2024-01-04 00:33:00,BTC/USD,42883,42890,42874,42882,0.71467440,30646.667620800003
1704328320,2024-01-04 00:32:00,BTC/USD,42909,42909,42885,42894,2.73335760,117244.64089440001
1704328260,2024-01-04 00:31:00,BTC/USD,42905,42905,42905,42905,0.00000000,0.0
1704328200,2024-01-04 00:30:00,BTC/USD,42917,42917,42897,42905,0.08972914,3849.8287517
1704328140,2024-01-04 00:29:00,BTC/USD,42903,42924,42902,42910,0.10778094,4624.880135400001
1704328080,2024-01-04 00:28:00,BTC/USD,42883,42901,42879,42896,0.01590505,682.2630248
1704328020,2024-01-04 00:27:00,BTC/USD,42856,42902,42856,42885,0.04122951,1768.12753635
1704327960,2024-01-04 00:26:00,BTC/USD,42867,42868,42857,42857,0.03122236,1338.09668252
1704327900,2024-01-04 00:25:00,BTC/USD,42842,42866,42842,42855,0.04441834,1903.5479607
1704327840,2024-01-04 00:24:00,BTC/USD,42864,42864,42864,42864,0.00000000,0.0
1704327780,2024-01-04 00:23:00,BTC/USD,42850,42864,42840,42864,0.06909839,2961.83338896
1704327720,2024-01-04 00:22:00,BTC/USD,42891,42891,42850,42850,0.65724021,28162.742998499998
1704327660,2024-01-04 00:21:00,BTC/USD,42878,42880,42863,42863,0.14517857,6222.78904591
1704327600,2024-01-04 00:20:00,BTC/USD,42959,42959,42933,42933,0.13412000,5758.173959999999
1704327540,2024-01-04 00:19:00,BTC/USD,42933,42942,42933,42942,0.45068903,19353.488326259998
1704327480,2024-01-04 00:18:00,BTC/USD,42983,42992,42963,42963,0.15297507,6572.26793241
1704327420,2024-01-04 00:17:00,BTC/USD,42961,42987,42961,42980,2.63507458,113255.5054484
1704327360,2024-01-04 00:16:00,BTC/USD,42964,42989,42964,42982,3.10020125,133252.8501275
1704327300,2024-01-04 00:15:00,BTC/USD,42942,42969,42942,42968,2.92397438,125637.33115984
1704327240,2024-01-04 00:14:00,BTC/USD,42923,42953,42923,42952,40.67636158,1747131.08258416
1704327180,2024-01-04 00:13:00,BTC/USD,42916,42925,42915,42925,0.05833632,2504.086536
1704327120,2024-01-04 00:12:00,BTC/USD,42923,42924,42912,42915,1.57363341,67532.47779015
1704327060,2024-01-04 00:11:00,BTC/USD,42907,42924,42907,42924,0.06618625,2840.978595
1704327000,2024-01-04 00:10:00,BTC/USD,42905,42914,42905,42914,0.03951020,1695.5407228000001
1704326940,2024-01-04 00:09:00,BTC/USD,42887,42912,42887,42906,2.85263929,122395.34137673999
1704326880,2024-01-04 00:08:00,BTC/USD,42878,42888,42865,42885,0.06942485,2977.28469225
1704326820,2024-01-04 00:07:00,BTC/USD,42787,42862,42787,42862,0.06342050,2718.329471
1704326760,2024-01-04 00:06:00,BTC/USD,42857,42858,42786,42787,1.35913359,58153.24891533
1704326700,2024-01-04 00:05:00,BTC/USD,42842,42878,42839,42839,0.61778701,26465.37772139
1704326640,2024-01-04 00:04:00,BTC/USD,42841,42852,42826,42852,0.60304023,25841.479935959997
1704326580,2024-01-04 00:03:00,BTC/USD,42878,42887,42866,42866,0.08350849,3579.6749323400004
1704326520,2024-01-04 00:02:00,BTC/USD,42858,42878,42837,42878,1.78040924,76340.38739272
1704326460,2024-01-04 00:01:00,BTC/USD,42861,42861,42841,42841,0.22036668,9440.72893788
1704326400,2024-01-04 00:00:00,BTC/USD,42863,42863,42828,42828,1.26744740,54282.2372472
1704326340,2024-01-03 23:59:00,BTC/USD,42853,42865,42852,42865,0.05103418,2187.5801257
1704326280,2024-01-03 23:58:00,BTC/USD,42842,42854,42837,42853,0.06187604,2651.57394212
1704326220,2024-01-03 23:57:00,BTC/USD,42829,42842,42829,42838,0.19390000,8306.288199999999
1704326160,2024-01-03 23:56:00,BTC/USD,42850,42850,42819,42819,0.05327533,2281.19635527
1704326100,2024-01-03 23:55:00,BTC/USD,42847,42847,42844,42844,0.11461641,4910.62547004
1704326040,2024-01-03 23:54:00,BTC/USD,42825,42852,42825,42847,1.17298160,50258.7426152
1704325980,2024-01-03 23:53:00,BTC/USD,42808,42824,42808,42818,0.09331741,3995.6648613800003
1704325920,2024-01-03 23:52:00,BTC/USD,42789,42796,42789,42796,0.00655000,280.3138
1704325860,2024-01-03 23:51:00,BTC/USD,42809,42809,42785,42789,1.11375725,47656.55897025
1704325800,2024-01-03 23:50:00,BTC/USD,42821,42821,42814,42816,0.03692935,1581.1670496
1704325740,2024-01-03 23:49:00,BTC/USD,42791,42817,42785,42817,0.05205854,2228.99050718
1704325680,2024-01-03 23:48:00,BTC/USD,42790,42792,42786,42786,0.03306889,1414.8855275399999
1704325620,2024-01-03 23:47:00,BTC/USD,42783,42793,42777,42793,0.49347712,21117.36639616
1704325560,2024-01-03 23:46:00,BTC/USD,42773,42775,42773,42775,0.02569313,1099.02363575
1704325500,2024-01-03 23:45:00,BTC/USD,42733,42756,42733,42749,0.02122027,907.1453222299999
1704325440,2024-01-03 23:44:00,BTC/USD,42731,42731,42727,42727,0.02066153,882.80519231
1704325380,2024-01-03 23:43:00,BTC/USD,42750,42756,42744,42745,0.40958377,17507.65824865
1704325320,2024-01-03 23:42:00,BTC/USD,42771,42774,42769,42769,0.03838000,1641.4742199999998
1704325260,2024-01-03 23:41:00,BTC/USD,42778,42784,42771,42779,0.10464079,4476.42835541
1704325200,2024-01-03 23:40:00,BTC/USD,42762,42782,42762,42781,0.08780419,3756.3510523900004
1704325140,2024-01-03 23:39:00,BTC/USD,42757,42771,42750,42764,0.48733019,20840.18824516
1704325080,2024-01-03 23:38:00,BTC/USD,42758,42758,42747,42747,0.00305605,130.63696935
1704325020,2024-01-03 23:37:00,BTC/USD,42739,42739,42733,42733,0.01205813,515.28006929
1704324960,2024-01-03 23:36:00,BTC/USD,42722,42728,42722,42723,0.20711924,8848.755290520001
1704324900,2024-01-03 23:35:00,BTC/USD,42723,42732,42713,42732,0.21164985,9044.2213902
1704324840,2024-01-03 23:34:00,BTC/USD,42725,42725,42723,42723,0.48398576,20677.32362448
1704324780,2024-01-03 23:33:00,BTC/USD,42775,42775,42728,42728,0.86759316,37070.52054048
1704324720,2024-01-03 23:32:00,BTC/USD,42770,42787,42770,42778,1.70747792,73042.49046176
1704324660,2024-01-03 23:31:00,BTC/USD,42780,42780,42762,42774,0.01304477,557.97699198
1704324600,2024-01-03 23:30:00,BTC/USD,42784,42785,42754,42754,0.05285302,2259.6780170800002
1704324540,2024-01-03 23:29:00,BTC/USD,42791,42794,42778,42793,0.04447387,1903.1703189099999
1704324480,2024-01-03 23:28:00,BTC/USD,42790,42802,42780,42802,1.05771000,45272.10342
1704324420,2024-01-03 23:27:00,BTC/USD,42784,42785,42784,42785,0.02339912,1001.1313491999999
1704324360,2024-01-03 23:26:00,BTC/USD,42785,42800,42783,42783,0.95580590,40892.2438197
1704324300,2024-01-03 23:25:00,BTC/USD,42721,42773,42721,42773,0.06429458,2750.07207034
1704324240,2024-01-03 23:24:00,BTC/USD,42714,42739,42714,42739,0.00355599,151.97945661
1704324180,2024-01-03 23:23:00,BTC/USD,42716,42716,42708,42714,0.04134811,1766.14317054
1704324120,2024-01-03 23:22:00,BTC/USD,42721,42721,42708,42715,0.01734694,740.9745421000001
1704324060,2024-01-03 23:21:00,BTC/USD,42712,42741,42708,42741,0.09454226,4040.83073466
1704324000,2024-01-03 23:20:00,BTC/USD,42712,42722,42711,42719,0.27693159,11830.240593210001
1704323940,2024-01-03 23:19:00,BTC/USD,42692,42715,42684,42709,0.05284914,2257.13392026
1704323880,2024-01-03 23:18:00,BTC/USD,42686,42686,42675,42675,0.10082291,4302.61768425
1704323820,2024-01-03 23:17:00,BTC/USD,42666,42688,42661,42686,1.67801083,71627.57028938
1704323760,2024-01-03 23:16:00,BTC/USD,42660,42666,42660,42666,0.05482000,2338.95012
1704323700,2024-01-03 23:15:00,BTC/USD,42649,42649,42634,42640,0.10935000,4662.684
1704323640,2024-01-03 23:14:00,BTC/USD,42662,42662,42656,42658,0.16602402,7082.25264516
1704323580,2024-01-03 23:13:00,BTC/USD,42663,42663,42639,42639,0.01911000,814.83129
1704323520,2024-01-03 23:12:00,BTC/USD,42682,42687,42656,42656,0.16791325,7162.507591999999
1704323460,2024-01-03 23:11:00,BTC/USD,42639,42693,42639,42693,0.05326672,2274.1160769599996
1704323400,2024-01-03 23:10:00,BTC/USD,42641,42641,42619,42620,2.60129345,110867.126839
1704323340,2024-01-03 23:09:00,BTC/USD,42657,42660,42647,42657,0.78641753,33546.212577210004
1704323280,2024-01-03 23:08:00,BTC/USD,42679,42679,42657,42673,1.84775808,78849.38054784
1704323220,2024-01-03 23:07:00,BTC/USD,42678,42689,42678,42678,0.03829209,1634.22981702
1704323160,2024-01-03 23:06:00,BTC/USD,42697,42697,42666,42666,0.05899480,2517.0721368
1704323100,2024-01-03 23:05:00,BTC/USD,42708,42708,42644,42688,0.26463313,11296.65905344
1704323040,2024-01-03 23:04:00,BTC/USD,42681,42689,42672,42672,0.04708855,2009.3626056
1704322980,2024-01-03 23:03:00,BTC/USD,42734,42734,42720,42720,0.00333638,142.5301536
1704322920,2024-01-03 23:02:00,BTC/USD,42714,42714,42689,42689,1.21005794,51656.16340066
1704322860,2024-01-03 23:01:00,BTC/USD,42764,42770,42755,42755,0.06509063,2782.94988565
1704322800,2024-01-03 23:00:00,BTC/USD,42771,42793,42726,42793,0.74880000,32043.398400000002
1704322740,2024-01-03 22:59:00,BTC/USD,42776,42777,42775,42775,0.04697369,2009.29958975
1704322680,2024-01-03 22:58:00,BTC/USD,42741,42744,42738,42738,0.04228700,1807.261806
1704322620,2024-01-03 22:57:00,BTC/USD,42735,42742,42733,42742,0.13550251,5791.648282419999
1704322560,2024-01-03 22:56:00,BTC/USD,42744,42744,42735,42743,0.11838079,5059.95010697
1704322500,2024-01-03 22:55:00,BTC/USD,42778,42778,42755,42755,0.05838351,2496.18697005
1704322440,2024-01-03 22:54:00,BTC/USD,42779,42779,42777,42778,0.02376184,1016.48399152
1704322380,2024-01-03 22:53:00,BTC/USD,42778,42780,42774,42777,0.16887364,7223.90769828
1704322320,2024-01-03 22:52:00,BTC/USD,42779,42780,42778,42779,0.46767746,20006.77406134
1704322260,2024-01-03 22:51:00,BTC/USD,42778,42779,42776,42779,1.32150620,56532.7137298
1704322200,2024-01-03 22:50:00,BTC/USD,42747,42754,42747,42750,0.02468827,1055.4235425
1704322140,2024-01-03 22:49:00,BTC/USD,42747,42748,42746,42746,0.02680000,1145.5928000000001
1704322080,2024-01-03 22:48:00,BTC/USD,42751,42751,42742,42749,0.02144085,916.57489665
1704322020,2024-01-03 22:47:00,BTC/USD,42758,42775,42758,42767,2.24014436,95804.25384412
1704321960,2024-01-03 22:46:00,BTC/USD,42748,42748,42748,42748,0.03050000,1303.814
1704321900,2024-01-03 22:45:00,BTC/USD,42674,42674,42640,42645,40.45770317,1725318.75168465
1704321840,2024-01-03 22:44:00,BTC/USD,42665,42673,42665,42673,0.58483948,24956.85513004
1704321780,2024-01-03 22:43:00,BTC/USD,42704,42705,42678,42679,0.76322220,32573.560273799998
1704321720,2024-01-03 22:42:00,BTC/USD,42701,42714,42701,42713,0.21205103,9057.33564439
1704321660,2024-01-03 22:41:00,BTC/USD,42672,42701,42665,42701,0.28386762,12121.43124162
1704321600,2024-01-03 22:40:00,BTC/USD,42695,42695,42669,42672,0.16861170,7194.9984624
1704321540,2024-01-03 22:39:00,BTC/USD,42727,42738,42727,42734,0.23378893,9990.73613462
1704321480,2024-01-03 22:38:00,BTC/USD,42734,42734,42732,42734,0.24243534,10360.23181956
1704321420,2024-01-03 22:37:00,BTC/USD,42735,42737,42726,42732,0.23864481,10197.770020920001
1704321360,2024-01-03 22:36:00,BTC/USD,42740,42740,42737,42737,0.01907490,815.2040013
1704321300,2024-01-03 22:35:00,BTC/USD,42740,42740,42728,42733,0.16956666,7246.092081780001
1704321240,2024-01-03 22:34:00,BTC/USD,42769,42776,42763,42763,0.10574000,4521.75962
1704321180,2024-01-03 22:33:00,BTC/USD,42728,42728,42728,42728,0.00339000,144.84792
1704321120,2024-01-03 22:32:00,BTC/USD,42728,42730,42722,42730,0.08703000,3718.7918999999997
1704321060,2024-01-03 22:31:00,BTC/USD,42713,42783,42713,42783,1.99582996,85387.59317868
1704321000,2024-01-03 22:30:00,BTC/USD,42714,42714,42696,42696,0.09340000,3987.8064
1704320940,2024-01-03 22:29:00,BTC/USD,42794,42794,42696,42696,0.75052586,32044.45211856
1704320880,2024-01-03 22:28:00,BTC/USD,42825,42825,42784,42793,0.20244380,8663.1775334
1704320820,2024-01-03 22:27:00,BTC/USD,42823,42823,42773,42780,0.03539330,1514.1253740000002
1704320760,2024-01-03 22:26:00,BTC/USD,42853,42853,42813,42820,0.23256717,9958.526219399999
1704320700,2024-01-03 22:25:00,BTC/USD,42803,42828,42799,42827,0.23230880,9949.0889776
1704320640,2024-01-03 22:24:00,BTC/USD,42816,42816,42787,42787,0.28477080,12184.4882196
1704320580,2024-01-03 22:23:00,BTC/USD,42805,42831,42805,42810,0.28012094,11991.977441399998
1704320520,2024-01-03 22:22:00,BTC/USD,42869,42869,42826,42826,0.14158725,6063.6155685
1704320460,2024-01-03 22:21:00,BTC/USD,42889,42889,42856,42876,0.14360000,6156.9936
1704320400,2024-01-03 22:20:00,BTC/USD,42900,42900,42867,42890,0.18009179,7724.1368731
1704320340,2024-01-03 22:19:00,BTC/USD,42879,42906,42879,42904,0.34801711,14931.32608744
1704320280,2024-01-03 22:18:00,BTC/USD,42900,42902,42877,42877,2.13817336,91678.45915672001
1704320220,2024-01-03 22:17:00,BTC/USD,42923,42923,42896,42896,0.25131000,10780.193759999998
1704320160,2024-01-03 22:16:00,BTC/USD,42952,42952,42925,42934,6.36876430,273436.5264562
1704320100,2024-01-03 22:15:00,BTC/USD,42951,42951,42935,42943,1.11433559,47852.91324137
1704320040,2024-01-03 22:14:00,BTC/USD,42953,42954,42946,42946,0.16804554,7216.88376084
1704319980,2024-01-03 22:13:00,BTC/USD,42935,42953,42935,42945,0.63475617,27259.603720649997
1704319920,2024-01-03 22:12:00,BTC/USD,42950,42950,42943,42945,0.57318124,24615.2683518
1704319860,2024-01-03 22:11:00,BTC/USD,42932,42949,42927,42949,0.50245410,21579.9011409
1704319800,2024-01-03 22:10:00,BTC/USD,42906,42909,42895,42901,0.43099732,18490.21602532
1704319740,2024-01-03 22:09:00,BTC/USD,42883,42924,42848,42924,3.39247089,145618.42048236
1704319680,2024-01-03 22:08:00,BTC/USD,42885,42891,42876,42887,0.28822983,12361.31271921
1704319620,2024-01-03 22:07:00,BTC/USD,42897,42897,42885,42891,0.07135000,3060.27285
1704319560,2024-01-03 22:06:00,BTC/USD,42894,42921,42894,42899,0.49561338,21261.31838862
1704319500,2024-01-03 22:05:00,BTC/USD,42920,42920,42894,42894,0.12984563,5569.59845322
1704319440,2024-01-03 22:04:00,BTC/USD,42958,42958,42914,42914,0.24060969,10325.52423666
1704319380,2024-01-03 22:03:00,BTC/USD,42922,42967,42903,42964,0.35202307,15124.31917948
1704319320,2024-01-03 22:02:00,BTC/USD,42942,42942,42928,42928,0.47254991,20285.62253648
1704319260,2024-01-03 22:01:00,BTC/USD,42923,42937,42868,42937,2.90801813,124861.57444781
1704319200,2024-01-03 22:00:00,BTC/USD,42930,42951,42894,42931,2.92966274,125773.35109093999
1704319140,2024-01-03 21:59:00,BTC/USD,42911,42926,42911,42912,0.87725000,37644.551999999996
1704319080,2024-01-03 21:58:00,BTC/USD,42939,42939,42905,42911,2.38276388,102246.78085468001
1704319020,2024-01-03 21:57:00,BTC/USD,42975,42978,42905,42925,6.83226632,293275.031786
1704318960,2024-01-03 21:56:00,BTC/USD,42971,42975,42941,42960,8.61919897,370280.78775119997
1704318900,2024-01-03 21:55:00,BTC/USD,42949,42967,42937,42953,7.01729832,301414.01473896
1704318840,2024-01-03 21:54:00,BTC/USD,42947,42972,42924,42950,1.19062546,51137.363506999995
1704318780,2024-01-03 21:53:00,BTC/USD,42956,42976,42955,42962,3.18232855,136719.1991651
1704318720,2024-01-03 21:52:00,BTC/USD,42975,42985,42952,42970,1.51731446,65199.002346199995
1704318660,2024-01-03 21:51:00,BTC/USD,42933,42986,42933,42957,6.32673528,271777.56742296
1704318600,2024-01-03 21:50:00,BTC/USD,42933,42933,42913,42933,0.30439425,13068.55833525
1704318540,2024-01-03 21:49:00,BTC/USD,42918,42933,42910,42933,0.30151849,12945.09333117
1704318480,2024-01-03 21:48:00,BTC/USD,42924,42924,42915,42918,0.72634606,31173.320203080002
1704318420,2024-01-03 21:47:00,BTC/USD,42917,42929,42916,42924,2.25594288,96834.09218112001
1704318360,2024-01-03 21:46:00,BTC/USD,42885,42912,42885,42912,3.91277807,167905.13253984
1704318300,2024-01-03 21:45:00,BTC/USD,42889,42896,42875,42896,0.14222244,6100.77378624
1704318240,2024-01-03 21:44:00,BTC/USD,42867,42887,42867,42887,0.14924563,6400.69733381
1704318180,2024-01-03 21:43:00,BTC/USD,42870,42870,42861,42868,0.23268690,9974.8220292
1704318120,2024-01-03 21:42:00,BTC/USD,42864,42870,42864,42870,0.03100083,1329.0055821
1704318060,2024-01-03 21:41:00,BTC/USD,42861,42884,42859,42871,0.16900331,7245.340903009999
1704318000,2024-01-03 21:40:00,BTC/USD,42828,42856,42828,42850,0.20179570,8646.945744999999
1704317940,2024-01-03 21:39:00,BTC/USD,42831,42853,42831,42848,0.18029003,7725.067205439999
1704317880,2024-01-03 21:38:00,BTC/USD,42837,42837,42806,42816,0.24757902,10600.34332032
1704317820,2024-01-03 21:37:00,BTC/USD,42860,42875,42859,42875,0.00850127,364.49195125
1704317760,2024-01-03 21:36:00,BTC/USD,42886,42886,42864,42864,0.40513815,17365.8416616
1704317700,2024-01-03 21:35:00,BTC/USD,42869,42880,42857,42857,0.44772967,19188.35046719
1704317640,2024-01-03 21:34:00,BTC/USD,42852,42870,42852,42870,0.06123111,2624.9776856999997
1704317580,2024-01-03 21:33:00,BTC/USD,42793,42873,42786,42865,1.15587616,49546.6315984
1704317520,2024-01-03 21:32:00,BTC/USD,42794,42805,42785,42802,0.18720451,8012.727437019999
1704317460,2024-01-03 21:31:00,BTC/USD,42821,42821,42783,42794,1.63537476,69984.22747944
1704317400,2024-01-03 21:30:00,BTC/USD,42839,42847,42782,42815,1.09857483,47035.48134645
1704317340,2024-01-03 21:29:00,BTC/USD,42891,42896,42839,42839,0.86388876,37008.13058964
1704317280,2024-01-03 21:28:00,BTC/USD,42850,42891,42849,42891,0.99956991,42872.55300981
1704317220,2024-01-03 21:27:00,BTC/USD,42835,42867,42829,42862,0.34766890,14901.7843918
1704317160,2024-01-03 21:26:00,BTC/USD,42807,42841,42807,42841,0.14650885,6276.58564285
1704317100,2024-01-03 21:25:00,BTC/USD,42854,42854,42817,42817,0.09292048,3978.57619216
1704317040,2024-01-03 21:24:00,BTC/USD,42799,42849,42799,42849,0.29421000,12606.604290000001
1704316980,2024-01-03 21:23:00,BTC/USD,42805,42814,42803,42806,0.25065089,10729.36199734
1704316920,2024-01-03 21:22:00,BTC/USD,42816,42826,42791,42792,0.16287264,6969.64601088
1704316860,2024-01-03 21:21:00,BTC/USD,42837,42837,42805,42820,1.00179249,42896.7544218
1704316800,2024-01-03 21:20:00,BTC/USD,42844,42862,42839,42839,0.27607626,11826.83090214
1704316740,2024-01-03 21:19:00,BTC/USD,42835,42835,42809,42809,0.32876623,14074.15354007
1704316680,2024-01-03 21:18:00,BTC/USD,42862,42862,42804,42804,2.09995786,89886.59623944
1704316620,2024-01-03 21:17:00,BTC/USD,42876,42878,42861,42867,0.46451984,19912.57198128
1704316560,2024-01-03 21:16:00,BTC/USD,42832,42886,42831,42878,42.51367556,1822901.3806616801
1704316500,2024-01-03 21:15:00,BTC/USD,42653,42826,42653,42820,1.40406160,60121.917711999995
1704316440,2024-01-03 21:14:00,BTC/USD,42654,42673,42650,42650,0.53331299,22745.7990235
1704316380,2024-01-03 21:13:00,BTC/USD,42664,42665,42647,42653,0.93357845,39819.921627849995
1704316320,2024-01-03 21:12:00,BTC/USD,42636,42644,42613,42644,0.32860430,14013.0017692
1704316260,2024-01-03 21:11:00,BTC/USD,42682,42682,42641,42641,0.04398933,1875.74902053
1704316200,2024-01-03 21:10:00,BTC/USD,42654,42681,42654,42669,0.33604533,14338.71818577
1704316140,2024-01-03 21:09:00,BTC/USD,42624,42643,42619,42643,0.83807130,35737.8744459
1704316080,2024-01-03 21:08:00,BTC/USD,42676,42676,42638,42645,0.26921076,11480.4928602
1704316020,2024-01-03 21:07:00,BTC/USD,42717,42717,42675,42682,0.20848614,8898.605427479999
1704315960,2024-01-03 21:06:00,BTC/USD,42772,42777,42736,42748,3.28678306,140503.40224887998
1704315900,2024-01-03 21:05:00,BTC/USD,42803,42803,42773,42773,0.21496000,9194.48408
1704315840,2024-01-03 21:04:00,BTC/USD,42781,42804,42781,42793,1.30978667,56049.700969310004
1704315780,2024-01-03 21:03:00,BTC/USD,42772,42791,42772,42776,0.04380000,1873.5888
1704315720,2024-01-03 21:02:00,BTC/USD,42771,42800,42771,42771,0.10732631,4590.45360501
1704315660,2024-01-03 21:01:00,BTC/USD,42746,42774,42746,42774,2.94565443,125997.42258881999
1704315600,2024-01-03 21:00:00,BTC/USD,42739,42742,42718,42726,0.22090238,9438.27508788
1704315540,2024-01-03 20:59:00,BTC/USD,42773,42773,42705,42725,2.85747355,122085.55742375
1704315480,2024-01-03 20:58:00,BTC/USD,42772,42787,42772,42778,0.44568262,19065.41111836
1704315420,2024-01-03 20:57:00,BTC/USD,42756,42800,42756,42768,1.04633166,44749.51243488
1704315360,2024-01-03 20:56:00,BTC/USD,42752,42761,42752,42756,0.25419550,10868.382798
1704315300,2024-01-03 20:55:00,BTC/USD,42732,42756,42732,42742,0.11432000,4886.26544
1704315240,2024-01-03 20:54:00,BTC/USD,42748,42755,42741,42746,1.51168391,64618.440416859994
1704315180,2024-01-03 20:53:00,BTC/USD,42729,42764,42729,42747,0.23574970,10077.5924259
1704315120,2024-01-03 20:52:00,BTC/USD,42708,42724,42708,42720,0.25228259,10777.512244799998
1704315060,2024-01-03 20:51:00,BTC/USD,42727,42745,42712,42714,0.20989889,8965.62118746
1704315000,2024-01-03 20:50:00,BTC/USD,42715,42751,42712,42719,0.31078100,13276.253539
1704314940,2024-01-03 20:49:00,BTC/USD,42704,42718,42704,42718,0.14885407,6358.74816226
1704314880,2024-01-03 20:48:00,BTC/USD,42698,42754,42698,42754,0.76453826,32687.06876804
1704314820,2024-01-03 20:47:00,BTC/USD,42694,42702,42683,42702,0.14947093,6382.70765286
1704314760,2024-01-03 20:46:00,BTC/USD,42720,42723,42687,42687,2.19275485,93602.12628195
1704314700,2024-01-03 20:45:00,BTC/USD,42682,42722,42682,42722,0.21281000,9091.66882
1704314640,2024-01-03 20:44:00,BTC/USD,42712,42712,42664,42692,0.97596988,41666.10611696
1704314580,2024-01-03 20:43:00,BTC/USD,42793,42800,42730,42731,1.53598321,65634.09854651
1704314520,2024-01-03 20:42:00,BTC/USD,42795,42819,42791,42793,0.10967466,4693.307725379999
1704314460,2024-01-03 20:41:00,BTC/USD,42846,42846,42801,42801,1.00075454,42833.29506654
1704314400,2024-01-03 20:40:00,BTC/USD,42847,42854,42835,42848,1.74228251,74653.32098848
1704314340,2024-01-03 20:39:00,BTC/USD,42854,42862,42837,42842,0.64021406,27428.050758520003
1704314280,2024-01-03 20:38:00,BTC/USD,42824,42848,42824,42848,1.38030780,59143.4286144
1704314220,2024-01-03 20:37:00,BTC/USD,42796,42849,42796,42831,1.63296178,69941.38599918
1704314160,2024-01-03 20:36:00,BTC/USD,42845,42851,42808,42808,1.65852032,70997.93785856
1704314100,2024-01-03 20:35:00,BTC/USD,42808,42841,42806,42840,0.41622118,17830.9153512
1704314040,2024-01-03 20:34:00,BTC/USD,42807,42822,42807,42811,4.25819959,182297.78264749
1704313980,2024-01-03 20:33:00,BTC/USD,42807,42835,42807,42829,0.98819013,42323.19507777
1704313920,2024-01-03 20:32:00,BTC/USD,42797,42812,42781,42800,3.51181114,150305.51679199998
1704313860,2024-01-03 20:31:00,BTC/USD,42767,42804,42767,42804,4.17843976,178853.93548704
1704313800,2024-01-03 20:30:00,BTC/USD,42739,42762,42737,42751,0.50142304,21436.33638304
1704313740,2024-01-03 20:29:00,BTC/USD,42776,42779,42734,42734,1.80705814,77222.82255476
1704313680,2024-01-03 20:28:00,BTC/USD,42781,42785,42767,42767,3.40307832,145539.45051144
1704313620,2024-01-03 20:27:00,BTC/USD,42746,42777,42746,42777,0.98552660,42157.8713682
1704313560,2024-01-03 20:26:00,BTC/USD,42732,42742,42732,42742,0.45054756,19257.30380952
1704313500,2024-01-03 20:25:00,BTC/USD,42730,42740,42720,42740,0.25743038,11002.5744412
1704313440,2024-01-03 20:24:00,BTC/USD,42728,42741,42728,42737,0.27400576,11710.18416512
1704313380,2024-01-03 20:23:00,BTC/USD,42755,42756,42718,42719,1.30867043,55905.092099170004
1704313320,2024-01-03 20:22:00,BTC/USD,42709,42777,42699,42777,0.89929667,38469.21365259
1704313260,2024-01-03 20:21:00,BTC/USD,42717,42719,42699,42709,0.63746254,27225.38762086
1704313200,2024-01-03 20:20:00,BTC/USD,42701,42716,42682,42716,0.28713530,12265.2714748
1704313140,2024-01-03 20:19:00,BTC/USD,42740,42740,42709,42718,0.15045330,6427.0640694
1704313080,2024-01-03 20:18:00,BTC/USD,42671,42752,42671,42752,1.25205665,53527.92590080001
1704313020,2024-01-03 20:17:00,BTC/USD,42680,42680,42657,42677,0.16193627,6910.95419479
1704312960,2024-01-03 20:16:00,BTC/USD,42650,42684,42650,42684,3.81159662,162694.19012808
1704312900,2024-01-03 20:15:00,BTC/USD,42636,42650,42624,42650,0.14009360,5974.99204
1704312840,2024-01-03 20:14:00,BTC/USD,42592,42613,42587,42613,1.05511062,44961.42885006
1704312780,2024-01-03 20:13:00,BTC/USD,42605,42620,42590,42590,0.92561420,39421.908778000005
1704312720,2024-01-03 20:12:00,BTC/USD,42631,42631,42601,42622,0.34203232,14578.10154304
1704312660,2024-01-03 20:11:00,BTC/USD,42582,42624,42582,42624,0.76438432,32581.11725568
1704312600,2024-01-03 20:10:00,BTC/USD,42630,42630,42548,42548,47.74700438,2031539.54236024
1704312540,2024-01-03 20:09:00,BTC/USD,42606,42639,42592,42639,0.39127822,16683.71202258
1704312480,2024-01-03 20:08:00,BTC/USD,42598,42604,42580,42591,1.43707215,61206.33994065
1704312420,2024-01-03 20:07:00,BTC/USD,42618,42638,42607,42607,0.16755116,7138.85227412
1704312360,2024-01-03 20:06:00,BTC/USD,42606,42617,42589,42589,0.22072448,9400.43487872
1704312300,2024-01-03 20:05:00,BTC/USD,42665,42665,42608,42623,0.36433420,15529.0166066
1704312240,2024-01-03 20:04:00,BTC/USD,42659,42679,42656,42664,0.17850390,7615.690389599999
1704312180,2024-01-03 20:03:00,BTC/USD,42705,42705,42670,42674,0.10844000,4627.56856
1704312120,2024-01-03 20:02:00,BTC/USD,42667,42713,42658,42699,0.62343986,26620.25858214
1704312060,2024-01-03 20:01:00,BTC/USD,42666,42666,42647,42661,0.20831000,8886.71291
1704312000,2024-01-03 20:00:00,BTC/USD,42608,42660,42596,42660,0.81904313,34940.3799258
1704311940,2024-01-03 19:59:00,BTC/USD,42619,42660,42619,42627,0.61281036,26122.26721572
1704311880,2024-01-03 19:58:00,BTC/USD,42595,42613,42595,42602,0.60067293,25589.86816386
1704311820,2024-01-03 19:57:00,BTC/USD,42621,42621,42579,42592,3.50642793,149345.77839456
1704311760,2024-01-03 19:56:00,BTC/USD,42647,42664,42607,42607,0.64243535,27372.24295745
1704311700,2024-01-03 19:55:00,BTC/USD,42628,42647,42626,42632,0.85428222,36419.75960304
1704311640,2024-01-03 19:54:00,BTC/USD,42619,42641,42608,42641,0.23584794,10056.79200954
1704311580,2024-01-03 19:53:00,BTC/USD,42614,42637,42604,42631,1.88660884,80428.02145804
1704311520,2024-01-03 19:52:00,BTC/USD,42635,42635,42611,42613,0.53227677,22681.910000009997
1704311460,2024-01-03 19:51:00,BTC/USD,42631,42669,42630,42653,0.33628320,14343.4873296
1704311400,2024-01-03 19:50:00,BTC/USD,42679,42690,42597,42613,0.35047283,14934.69870479
1704311340,2024-01-03 19:49:00,BTC/USD,42675,42692,42655,42669,0.35829786,15288.211388340002
1704311280,2024-01-03 19:48:00,BTC/USD,42669,42697,42669,42672,0.09875378,4214.02130016
1704311220,2024-01-03 19:47:00,BTC/USD,42694,42697,42657,42669,0.50390774,21501.239358060004
1704311160,2024-01-03 19:46:00,BTC/USD,42716,42716,42642,42670,0.42727119,18231.661677300002
1704311100,2024-01-03 19:45:00,BTC/USD,42707,42736,42707,42708,2.64147151,112811.96524908
1704311040,2024-01-03 19:44:00,BTC/USD,42714,42740,42699,42699,0.92428082,39465.86673318
1704310980,2024-01-03 19:43:00,BTC/USD,42744,42745,42712,42712,0.65193956,27845.64248672
1704310920,2024-01-03 19:42:00,BTC/USD,42777,42784,42731,42734,2.44839838,104629.85637092
1704310860,2024-01-03 19:41:00,BTC/USD,42810,42812,42772,42782,0.12760339,5459.128230980001
1704310800,2024-01-03 19:40:00,BTC/USD,42814,42841,42809,42809,0.26293489,11255.979706009999
1704310740,2024-01-03 19:39:00,BTC/USD,42806,42852,42801,42804,0.36571281,15653.97111924
1704310680,2024-01-03 19:38:00,BTC/USD,42847,42847,42781,42795,1.56980663,67179.87473085
1704310620,2024-01-03 19:37:00,BTC/USD,42860,42913,42850,42860,0.35806307,15346.5831802
1704310560,2024-01-03 19:36:00,BTC/USD,42974,43006,42870,42870,0.87962455,37709.5044585
1704310500,2024-01-03 19:35:00,BTC/USD,42983,43027,42911,42996,1.30090372,55933.65634512
1704310440,2024-01-03 19:34:00,BTC/USD,42719,42997,42685,42976,45.18391350,1941823.8665760001
1704310380,2024-01-03 19:33:00,BTC/USD,42692,42730,42683,42705,0.88624612,37847.1405546
1704310320,2024-01-03 19:32:00,BTC/USD,42721,42726,42687,42699,0.62440604,26661.51350196
1704310260,2024-01-03 19:31:00,BTC/USD,42672,42732,42667,42705,4.96264410,211929.71629050002
1704310200,2024-01-03 19:30:00,BTC/USD,42691,42691,42652,42673,1.29259536,55158.921797279996
1704310140,2024-01-03 19:29:00,BTC/USD,42670,42691,42670,42691,1.18986690,50796.6078279
1704310080,2024-01-03 19:28:00,BTC/USD,42663,42663,42649,42663,0.53148202,22674.61741926
1704310020,2024-01-03 19:27:00,BTC/USD,42673,42675,42642,42645,0.33496321,14284.50609045
1704309960,2024-01-03 19:26:00,BTC/USD,42647,42684,42637,42684,0.46871783,20006.75185572
1704309900,2024-01-03 19:25:00,BTC/USD,42638,42673,42625,42660,0.71943711,30691.1871126
1704309840,2024-01-03 19:24:00,BTC/USD,42632,42658,42621,42658,0.22163932,9454.69011256
1704309780,2024-01-03 19:23:00,BTC/USD,42623,42665,42623,42649,0.31607084,13480.10525516
1704309720,2024-01-03 19:22:00,BTC/USD,42582,42651,42582,42615,0.78625373,33506.20270395
1704309660,2024-01-03 19:21:00,BTC/USD,42566,42588,42545,42564,0.64213130,27331.676653199997
1704309600,2024-01-03 19:20:00,BTC/USD,42494,42568,42490,42568,0.16481179,7015.708276720001
1704309540,2024-01-03 19:19:00,BTC/USD,42539,42540,42511,42511,0.29756219,12649.66625909
1704309480,2024-01-03 19:18:00,BTC/USD,42494,42539,42482,42535,1.37019342,58281.177119700005
1704309420,2024-01-03 19:17:00,BTC/USD,42519,42529,42482,42495,0.59267175,25185.586016250003
1704309360,2024-01-03 19:16:00,BTC/USD,42536,42536,42513,42525,0.12852395,5465.48097375
1704309300,2024-01-03 19:15:00,BTC/USD,42466,42540,42451,42528,2.27023144,96548.40268032
1704309240,2024-01-03 19:14:00,BTC/USD,42489,42489,42468,42485,0.02605873,1107.10514405
1704303780,2024-01-03 17:43:00,BTC/USD,42916,42918,42916,42918,0.46530046,19969.76514228
1704303720,2024-01-03 17:42:00,BTC/USD,42885,42916,42885,42916,1.00327540,43056.5670664
1704303660,2024-01-03 17:41:00,BTC/USD,42892,42892,42851,42869,0.27805932,11920.124989079999
1704303600,2024-01-03 17:40:00,BTC/USD,42850,42896,42847,42896,0.26075622,11185.398813119999
1704303540,2024-01-03 17:39:00,BTC/USD,42877,42877,42851,42851,0.15889552,6808.83192752
1704303480,2024-01-03 17:38:00,BTC/USD,42866,42888,42866,42886,0.08765000,3758.9579000000003
1704303420,2024-01-03 17:37:00,BTC/USD,42856,42858,42836,42848,0.11545290,4946.9258592
1704303360,2024-01-03 17:36:00,BTC/USD,42887,42887,42844,42853,0.31562450,13525.456698499998
1704303300,2024-01-03 17:35:00,BTC/USD,42904,42914,42864,42864,0.56316412,24139.46683968
1704303240,2024-01-03 17:34:00,BTC/USD,42947,42947,42892,42908,0.91814072,39395.58201376
1704303180,2024-01-03 17:33:00,BTC/USD,42885,42961,42878,42937,1.68295799,72261.16721663
1704303120,2024-01-03 17:32:00,BTC/USD,42842,42866,42842,42865,0.83339731,35723.57569315
1704303060,2024-01-03 17:31:00,BTC/USD,42829,42845,42825,42842,0.16727630,7166.4512446
1704303000,2024-01-03 17:30:00,BTC/USD,42805,42847,42782,42847,0.81760623,35031.97413681
1704302940,2024-01-03 17:29:00,BTC/USD,42836,42842,42818,42818,0.19498684,8348.94651512
1704302880,2024-01-03 17:28:00,BTC/USD,42812,42842,42812,42842,0.80087826,34311.22641492
1704302820,2024-01-03 17:27:00,BTC/USD,42774,42822,42769,42822,1.26019405,53964.0296091
1704302760,2024-01-03 17:26:00,BTC/USD,42766,42776,42766,42769,0.28604487,12233.85304503
1704302700,2024-01-03 17:25:00,BTC/USD,42776,42779,42715,42753,1.05170915,44963.72128995
1704302640,2024-01-03 17:24:00,BTC/USD,42757,42797,42725,42797,2.22566198,95251.65575805999
1704302580,2024-01-03 17:23:00,BTC/USD,42734,42778,42718,42778,1.02092478,43673.120238840005
1704302520,2024-01-03 17:22:00,BTC/USD,42733,42755,42732,42751,0.09716539,4153.9175878900005
1704302460,2024-01-03 17:21:00,BTC/USD,42720,42756,42720,42748,0.07483004,3198.83454992
1704302400,2024-01-03 17:20:00,BTC/USD,42720,42744,42697,42730,0.88534332,37830.720063600005
1704302340,2024-01-03 17:19:00,BTC/USD,42769,42771,42661,42661,1.58767360,67731.7434496
1704302280,2024-01-03 17:18:00,BTC/USD,42834,42855,42718,42718,0.33308599,14228.76732082
1704302220,2024-01-03 17:17:00,BTC/USD,42705,42825,42702,42825,0.54964418,23538.5120085
1704302160,2024-01-03 17:16:00,BTC/USD,42944,42944,42663,42696,6.40227915,273351.7105884
1704302100,2024-01-03 17:15:00,BTC/USD,42950,42950,42908,42944,0.19005816,8161.85762304
1704302040,2024-01-03 17:14:00,BTC/USD,42950,42954,42941,42954,0.39520928,16975.81941312
1704301980,2024-01-03 17:13:00,BTC/USD,42925,42936,42910,42930,0.31514346,13529.1087378
1704301920,2024-01-03 17:12:00,BTC/USD,42936,42952,42923,42926,3.81347141,163697.07374566
1704301860,2024-01-03 17:11:00,BTC/USD,42945,42951,42931,42940,1.28161076,55032.3660344
1704301800,2024-01-03 17:10:00,BTC/USD,42909,42969,42896,42965,7.69041695,330418.76425675
1704301740,2024-01-03 17:09:00,BTC/USD,42942,42963,42904,42928,0.29162527,12518.88959056
1704301680,2024-01-03 17:08:00,BTC/USD,42898,42953,42898,42953,0.13802530,5928.600710899999
1704301620,2024-01-03 17:07:00,BTC/USD,42897,42897,42872,42879,0.54974425,23572.48369575
1704301560,2024-01-03 17:06:00,BTC/USD,42935,42935,42897,42899,1.14104818,48949.82587382
1704301500,2024-01-03 17:05:00,BTC/USD,42948,42969,42914,42939,0.31816221,13661.56713519
1704301440,2024-01-03 17:04:00,BTC/USD,42950,42975,42901,42964,0.49113143,21100.970758519998
1704301380,2024-01-03 17:03:00,BTC/USD,42987,42987,42923,42953,0.32445187,13936.181172109998
1704301320,2024-01-03 17:02:00,BTC/USD,43038,43038,42979,42993,0.72157650,31022.7384645
1704301260,2024-01-03 17:01:00,BTC/USD,43051,43067,42998,43036,0.53923139,23206.362100039998
1704301200,2024-01-03 17:00:00,BTC/USD,43033,43054,42973,43046,0.44231755,19040.0012573
1704301140,2024-01-03 16:59:00,BTC/USD,43001,43056,43001,43034,2.60471972,112091.50843048
1704301080,2024-01-03 16:58:00,BTC/USD,42993,43010,42977,42982,1.25603008,53986.68489856
1704301020,2024-01-03 16:57:00,BTC/USD,43060,43061,42986,42986,0.89985495,38681.1648807
1704300960,2024-01-03 16:56:00,BTC/USD,43098,43098,43059,43059,1.37790820,59331.349183800005
1704300900,2024-01-03 16:55:00,BTC/USD,43084,43128,43084,43111,1.95795624,84409.45146263999
1704300840,2024-01-03 16:54:00,BTC/USD,42984,43073,42984,43073,0.66211760,28519.391384799997
1704300780,2024-01-03 16:53:00,BTC/USD,43001,43036,42985,43016,1.49144746,64156.10393936
1704300720,2024-01-03 16:52:00,BTC/USD,43025,43033,42989,42992,1.29728737,55772.97861104
1704300660,2024-01-03 16:51:00,BTC/USD,43034,43067,43021,43025,4.49126845,193236.82506124998
1704300600,2024-01-03 16:50:00,BTC/USD,43039,43068,43024,43049,1.75283527,75457.80553823001
1704300540,2024-01-03 16:49:00,BTC/USD,43023,43060,43023,43046,2.67045946,114952.59791516
1704300480,2024-01-03 16:48:00,BTC/USD,43022,43060,43022,43050,2.75072917,118418.8907685
1704300420,2024-01-03 16:47:00,BTC/USD,42970,43041,42970,42996,7.65047013,328939.61370948004
1704300360,2024-01-03 16:46:00,BTC/USD,42912,42953,42889,42905,0.53877111,23115.97447455
1704300300,2024-01-03 16:45:00,BTC/USD,42999,43026,42851,42916,2.47792346,106342.56320936
1704300240,2024-01-03 16:44:00,BTC/USD,43012,43012,42992,42999,0.48800205,20983.60014795
1704300180,2024-01-03 16:43:00,BTC/USD,42980,42999,42942,42999,1.13485168,48797.48738832
1704300120,2024-01-03 16:42:00,BTC/USD,43029,43045,42986,42992,0.76727583,32986.72248336
1704300060,2024-01-03 16:41:00,BTC/USD,42998,43074,42972,43074,1.26900924,54661.30400376
1704300000,2024-01-03 16:40:00,BTC/USD,43028,43126,43017,43017,2.16967665,93332.98045305
1704299940,2024-01-03 16:39:00,BTC/USD,42950,43020,42838,43020,6.76456414,291011.5493028
1704299880,2024-01-03 16:38:00,BTC/USD,43200,43200,42935,42968,10.06095388,432299.06631584
1704299820,2024-01-03 16:37:00,BTC/USD,43240,43240,43178,43190,0.74807354,32309.296192600003
1704299760,2024-01-03 16:36:00,BTC/USD,43282,43313,43270,43270,0.50093605,21675.502883499998
1704299700,2024-01-03 16:35:00,BTC/USD,43285,43293,43248,43252,1.08883313,47094.21053876
1704299640,2024-01-03 16:34:00,BTC/USD,43354,43354,43250,43277,2.18993061,94773.62700897001
1704299580,2024-01-03 16:33:00,BTC/USD,43453,43453,43359,43379,1.83299000,79513.27321
1704299520,2024-01-03 16:32:00,BTC/USD,43442,43461,43430,43461,1.93035735,83895.26078835
1704299460,2024-01-03 16:31:00,BTC/USD,43393,43468,43393,43457,0.54745599,23790.79495743
1704299400,2024-01-03 16:30:00,BTC/USD,43474,43479,43389,43393,3.47926772,150975.86417396
1704299340,2024-01-03 16:29:00,BTC/USD,43481,43497,43468,43473,2.74837736,119480.20897128001
1704299280,2024-01-03 16:28:00,BTC/USD,43403,43463,43392,43453,5.94786804,258452.70994212
1704299220,2024-01-03 16:27:00,BTC/USD,43355,43393,43349,43392,0.65005904,28207.361863680002
1704299160,2024-01-03 16:26:00,BTC/USD,43344,43386,43331,43361,3.32558607,144200.73758127
1704299100,2024-01-03 16:25:00,BTC/USD,43329,43388,43319,43380,2.85549211,123871.2477318
1704299040,2024-01-03 16:24:00,BTC/USD,43311,43330,43287,43330,3.89498348,168769.6341884
1704298980,2024-01-03 16:23:00,BTC/USD,43289,43314,43279,43314,1.29588897,56130.134846580004
1704298920,2024-01-03 16:22:00,BTC/USD,43312,43314,43259,43266,1.21078042,52385.62565172
1704298860,2024-01-03 16:21:00,BTC/USD,43223,43317,43223,43314,3.02362039,130965.09357246
1704298800,2024-01-03 16:20:00,BTC/USD,43324,43324,43218,43218,0.53860439,23277.40452702
1704298740,2024-01-03 16:19:00,BTC/USD,43203,43313,43203,43304,2.14038888,92687.40005952
1704298680,2024-01-03 16:18:00,BTC/USD,43258,43264,43189,43191,1.12480625,48581.506743750004
1704298620,2024-01-03 16:17:00,BTC/USD,43324,43333,43257,43273,0.94186945,40757.51670985
1704298560,2024-01-03 16:16:00,BTC/USD,43332,43359,43286,43353,2.00385805,86873.25804165
1704298500,2024-01-03 16:15:00,BTC/USD,43293,43321,43284,43321,1.41466142,61284.54737582
1704298440,2024-01-03 16:14:00,BTC/USD,43317,43343,43300,43301,5.67130899,245573.35057598999
1704298380,2024-01-03 16:13:00,BTC/USD,43335,43360,43259,43334,6.03541075,261538.48944049998
1704298320,2024-01-03 16:12:00,BTC/USD,43314,43347,43300,43347,1.67181139,72468.00832233
1704298260,2024-01-03 16:11:00,BTC/USD,43345,43359,43247,43293,3.06459916,132675.69143388
1704298200,2024-01-03 16:10:00,BTC/USD,43170,43354,43170,43315,5.11633398,221614.00634370002
1704298140,2024-01-03 16:09:00,BTC/USD,43356,43356,43172,43172,1.64873731,71179.28714732
1704298080,2024-01-03 16:08:00,BTC/USD,43396,43403,43353,43353,1.40081266,60729.43124898
1704298020,2024-01-03 16:07:00,BTC/USD,43327,43405,43319,43379,16.48402790,715060.6462741
1704297960,2024-01-03 16:06:00,BTC/USD,43362,43363,43284,43284,1.37870408,59675.82739872001
1704297900,2024-01-03 16:05:00,BTC/USD,43471,43471,43338,43350,5.30856194,230126.160099
1704297840,2024-01-03 16:04:00,BTC/USD,43530,43606,43427,43484,11.76636241,511648.50303643994
1704297780,2024-01-03 16:03:00,BTC/USD,43461,43499,43310,43499,4.46560942,194249.54416058
1704297720,2024-01-03 16:02:00,BTC/USD,43256,43555,43256,43514,10.73103646,466950.32052044
1704297660,2024-01-03 16:01:00,BTC/USD,43011,43206,42979,43206,2.84659891,122990.15250546
1704297600,2024-01-03 16:00:00,BTC/USD,43008,43008,42901,42993,2.71957156,116922.54007907999
1704297540,2024-01-03 15:59:00,BTC/USD,43022,43027,42986,43014,2.74190768,117940.41694752
1704297480,2024-01-03 15:58:00,BTC/USD,42897,43016,42866,43004,0.64642825,27799.000463
1704297420,2024-01-03 15:57:00,BTC/USD,43005,43005,42840,42876,1.00250164,42983.26031664
1704297360,2024-01-03 15:56:00,BTC/USD,42912,43042,42912,42999,5.42243740,233159.3857626
1704297300,2024-01-03 15:55:00,BTC/USD,42848,42901,42724,42899,8.07007979,346198.35291121
1704297240,2024-01-03 15:54:00,BTC/USD,42801,42998,42801,42863,10.26689603,440069.96453389
1704297180,2024-01-03 15:53:00,BTC/USD,42418,42778,42418,42777,18.45595565,789490.41484005
1704297120,2024-01-03 15:52:00,BTC/USD,42435,42441,42408,42422,0.80100025,33980.0326055
1704297060,2024-01-03 15:51:00,BTC/USD,42408,42448,42407,42426,2.33133461,98909.20216386
1704297000,2024-01-03 15:50:00,BTC/USD,42434,42434,42384,42390,1.70592068,72313.9776252
1704296940,2024-01-03 15:49:00,BTC/USD,42446,42449,42431,42440,0.26029282,11046.827280799998
1704296880,2024-01-03 15:48:00,BTC/USD,42436,42457,42432,42446,0.37464677,15902.25679942
1704296820,2024-01-03 15:47:00,BTC/USD,42380,42439,42380,42438,0.22525888,9559.536349439999
1704296760,2024-01-03 15:46:00,BTC/USD,42412,42412,42360,42380,1.03536317,43878.6911446
1704296700,2024-01-03 15:45:00,BTC/USD,42432,42432,42398,42408,1.46827706,62266.693560479995
1704296640,2024-01-03 15:44:00,BTC/USD,42422,42457,42408,42423,0.55230655,23430.500770649996
1704296580,2024-01-03 15:43:00,BTC/USD,42447,42454,42406,42406,1.91854244,81357.71071063999
1704296520,2024-01-03 15:42:00,BTC/USD,42416,42456,42406,42448,1.87228523,79474.76344303999
1704296460,2024-01-03 15:41:00,BTC/USD,42442,42447,42398,42408,1.72892781,73320.37056648
1704296400,2024-01-03 15:40:00,BTC/USD,42453,42464,42415,42438,4.06655186,172576.32783467998
1704296340,2024-01-03 15:39:00,BTC/USD,42478,42484,42450,42455,2.12408820,90178.164531
1704296280,2024-01-03 15:38:00,BTC/USD,42456,42482,42446,42482,0.53678141,22803.54785962
1704296220,2024-01-03 15:37:00,BTC/USD,42432,42492,42432,42456,2.25869948,95895.34512288001
1704296160,2024-01-03 15:36:00,BTC/USD,42448,42448,42414,42414,2.39659866,101649.33556524
1704296100,2024-01-03 15:35:00,BTC/USD,42528,42528,42452,42452,2.21628118,94085.56865336001
1704296040,2024-01-03 15:34:00,BTC/USD,42525,42541,42520,42529,3.11775045,132594.80888805
1704295980,2024-01-03 15:33:00,BTC/USD,42438,42514,42438,42509,2.34150710,99535.12531389999
1704295920,2024-01-03 15:32:00,BTC/USD,42401,42428,42375,42428,0.90386046,38348.99159688
1704295860,2024-01-03 15:31:00,BTC/USD,42437,42467,42412,42412,1.46670352,62205.82969024
1704295800,2024-01-03 15:30:00,BTC/USD,42449,42460,42435,42438,0.48099057,20412.27780966
1704295740,2024-01-03 15:29:00,BTC/USD,42444,42461,42443,42453,1.07416310,45601.446084300005
1704295680,2024-01-03 15:28:00,BTC/USD,42453,42464,42436,42441,2.79831133,118763.13115653001
1704295620,2024-01-03 15:27:00,BTC/USD,42464,42491,42463,42466,3.58005466,152030.60119156
1704295560,2024-01-03 15:26:00,BTC/USD,42480,42488,42444,42452,0.59027627,25058.408214040002
1704295500,2024-01-03 15:25:00,BTC/USD,42426,42468,42420,42465,3.30513842,140352.7030053
1704295440,2024-01-03 15:24:00,BTC/USD,42370,42407,42363,42407,0.86258678,36579.71757946
1704295380,2024-01-03 15:23:00,BTC/USD,42388,42429,42345,42367,1.50819441,63897.67256847
1704295320,2024-01-03 15:22:00,BTC/USD,42364,42399,42334,42399,16.83902663,713957.8900853699
1704295260,2024-01-03 15:21:00,BTC/USD,42417,42417,42355,42359,0.67678167,28667.79475953
1704295200,2024-01-03 15:20:00,BTC/USD,42483,42483,42425,42430,1.87620740,79607.479982
1704295140,2024-01-03 15:19:00,BTC/USD,42478,42483,42438,42478,3.13380520,133117.7772856
1704295080,2024-01-03 15:18:00,BTC/USD,42488,42509,42484,42487,1.80999977,76901.46022799
1704295020,2024-01-03 15:17:00,BTC/USD,42435,42498,42435,42486,1.06286332,45156.81101352
1704294960,2024-01-03 15:16:00,BTC/USD,42421,42511,42417,42436,7.39615749,313863.33924564003
1704294900,2024-01-03 15:15:00,BTC/USD,42441,42441,42407,42424,1.96491934,83359.73808016
1704294840,2024-01-03 15:14:00,BTC/USD,42434,42455,42412,42441,2.67872753,113687.87510073
1704294780,2024-01-03 15:13:00,BTC/USD,42480,42480,42417,42417,2.40415577,101977.07529609
1704294720,2024-01-03 15:12:00,BTC/USD,42488,42488,42408,42461,5.91946114,251346.23946554
1704294660,2024-01-03 15:11:00,BTC/USD,42473,42507,42473,42507,1.13510000,48249.6957
1704294600,2024-01-03 15:10:00,BTC/USD,42453,42483,42434,42464,2.68450373,113994.76639071999
1704294540,2024-01-03 15:09:00,BTC/USD,42442,42491,42442,42464,2.33995579,99363.88266655999
1704294480,2024-01-03 15:08:00,BTC/USD,42423,42453,42402,42443,0.64317851,27298.425499930003
1704294420,2024-01-03 15:07:00,BTC/USD,42506,42511,42423,42423,6.14905569,260861.38953687
1704294360,2024-01-03 15:06:00,BTC/USD,42483,42496,42470,42490,7.27546695,309134.5907055
1704294300,2024-01-03 15:05:00,BTC/USD,42398,42500,42396,42490,5.74185561,243971.4448689
1704294240,2024-01-03 15:04:00,BTC/USD,42417,42444,42383,42384,3.80397171,161227.53695664
1704294180,2024-01-03 15:03:00,BTC/USD,42369,42415,42363,42409,1.38667757,58807.609066130004
1704294120,2024-01-03 15:02:00,BTC/USD,42298,42385,42280,42385,1.43577307,60855.24157195
1704294060,2024-01-03 15:01:00,BTC/USD,42303,42350,42285,42292,2.06288802,87243.66014184
1704294000,2024-01-03 15:00:00,BTC/USD,42224,42298,42224,42298,0.74341557,31444.99177986
1704293940,2024-01-03 14:59:00,BTC/USD,42249,42257,42209,42221,1.99911624,84404.68676904
1704293880,2024-01-03 14:58:00,BTC/USD,42228,42248,42226,42226,0.92076406,38880.18319756
1704293820,2024-01-03 14:57:00,BTC/USD,42291,42296,42232,42232,5.62958185,237748.5006892
1704293760,2024-01-03 14:56:00,BTC/USD,42253,42297,42229,42297,4.38527431,185483.94749007
1704293700,2024-01-03 14:55:00,BTC/USD,42268,42314,42257,42266,1.29701682,54819.712914120006
1704293640,2024-01-03 14:54:00,BTC/USD,42262,42289,42256,42288,1.15218259,48723.49736592
1704293580,2024-01-03 14:53:00,BTC/USD,42273,42273,42216,42250,4.61803170,195111.839325
1704293520,2024-01-03 14:52:00,BTC/USD,42313,42329,42251,42284,14.52135473,614020.96340332
1704293460,2024-01-03 14:51:00,BTC/USD,42323,42331,42321,42321,0.09044828,3827.86165788
1704293400,2024-01-03 14:50:00,BTC/USD,42316,42349,42309,42337,0.34939086,14792.16083982
1704293340,2024-01-03 14:49:00,BTC/USD,42323,42361,42312,42312,0.21402007,9055.617201840001
1704293280,2024-01-03 14:48:00,BTC/USD,42301,42328,42286,42315,0.20751721,8781.090741150001
1704293220,2024-01-03 14:47:00,BTC/USD,42326,42326,42285,42286,0.48489826,20504.40782236
1704293160,2024-01-03 14:46:00,BTC/USD,42349,42349,42288,42321,0.32277524,13660.17093204
1704293100,2024-01-03 14:45:00,BTC/USD,42383,42390,42309,42346,1.50985339,63936.25165294
1704293040,2024-01-03 14:44:00,BTC/USD,42375,42388,42356,42380,3.32649051,140976.6678138
1704292980,2024-01-03 14:43:00,BTC/USD,42268,42374,42268,42374,4.74981428,201268.63030072
1704292920,2024-01-03 14:42:00,BTC/USD,42236,42274,42236,42257,9.81231675,414639.06890475005
1704292860,2024-01-03 14:41:00,BTC/USD,42237,42251,42165,42236,1.88759633,79724.51859388
1704292800,2024-01-03 14:40:00,BTC/USD,42169,42246,42169,42238,3.32752569,140548.03009421998
1704292740,2024-01-03 14:39:00,BTC/USD,42135,42207,42135,42174,1.47769763,62320.419847619996
1704292680,2024-01-03 14:38:00,BTC/USD,42108,42136,42107,42135,1.83130187,77161.90429245001
1704292620,2024-01-03 14:37:00,BTC/USD,42130,42171,42120,42120,0.53150836,22387.1321232
1704292560,2024-01-03 14:36:00,BTC/USD,42167,42183,42131,42131,0.68778194,28976.940914140003
1704292500,2024-01-03 14:35:00,BTC/USD,42180,42205,42154,42185,11.99783028,506128.47036180005
1704292440,2024-01-03 14:34:00,BTC/USD,42230,42235,42200,42203,2.38446039,100631.38183917
1704292380,2024-01-03 14:33:00,BTC/USD,42221,42230,42172,42230,0.77309050,32647.611815
1704292320,2024-01-03 14:32:00,BTC/USD,42152,42212,42152,42210,1.10518306,46649.7769626
1704292260,2024-01-03 14:31:00,BTC/USD,42286,42286,42140,42188,1.07691325,45432.816191000005
1704292200,2024-01-03 14:30:00,BTC/USD,42140,42277,42132,42277,2.97385811,125725.79931647
1704292140,2024-01-03 14:29:00,BTC/USD,42177,42220,42137,42137,3.95647820,166714.12191339998
1704292080,2024-01-03 14:28:00,BTC/USD,42160,42216,42137,42180,4.96409506,209385.5296308
1704292020,2024-01-03 14:27:00,BTC/USD,42153,42168,42080,42130,12.07513615,508725.48599950003
1704291960,2024-01-03 14:26:00,BTC/USD,42198,42254,42138,42154,9.58983676,404249.97878104006
1704291900,2024-01-03 14:25:00,BTC/USD,42218,42222,42131,42189,5.14948429,217251.59271081001
1704291840,2024-01-03 14:24:00,BTC/USD,42304,42307,42190,42190,5.13747352,216750.0078088
1704291780,2024-01-03 14:23:00,BTC/USD,42333,42355,42281,42281,1.29964010,54950.0830681
1704291720,2024-01-03 14:22:00,BTC/USD,42398,42398,42287,42334,0.64075351,27125.65909234
1704291660,2024-01-03 14:21:00,BTC/USD,42409,42427,42375,42398,0.50812232,21543.37012336
1704291600,2024-01-03 14:20:00,BTC/USD,42403,42428,42371,42415,4.24913483,180227.05381445
1704291540,2024-01-03 14:19:00,BTC/USD,42421,42441,42376,42399,1.37347385,58233.91776615001
1704291480,2024-01-03 14:18:00,BTC/USD,42341,42432,42341,42430,1.46866968,62315.6545224
1704291420,2024-01-03 14:17:00,BTC/USD,42235,42339,42222,42339,1.95568924,82801.92673236
1704291360,2024-01-03 14:16:00,BTC/USD,42246,42281,42157,42220,6.24605232,263708.3289504
1704291300,2024-01-03 14:15:00,BTC/USD,42331,42331,42261,42261,3.19296320,134937.81779519998
1704291240,2024-01-03 14:14:00,BTC/USD,42361,42379,42351,42351,1.23855649,52454.10590798999
1704291180,2024-01-03 14:13:00,BTC/USD,42378,42386,42325,42356,0.44957843,19042.343981079997
1704291120,2024-01-03 14:12:00,BTC/USD,42387,42412,42381,42388,3.22765210,136813.71721479998
1704291060,2024-01-03 14:11:00,BTC/USD,42417,42478,42397,42397,0.32198352,13651.135297440002
1704291000,2024-01-03 14:10:00,BTC/USD,42432,42441,42398,42399,0.82769819,35093.57555781
1704290940,2024-01-03 14:09:00,BTC/USD,42397,42464,42394,42401,3.23842178,137312.32189378
1704290880,2024-01-03 14:08:00,BTC/USD,42415,42416,42386,42386,1.88432694,79869.08167884
1704290820,2024-01-03 14:07:00,BTC/USD,42466,42493,42426,42432,8.63710666,366489.70979712
1704290760,2024-01-03 14:06:00,BTC/USD,42415,42465,42414,42465,7.30625719,310260.21157335
1704290700,2024-01-03 14:05:00,BTC/USD,42401,42456,42386,42405,1.73508730,73576.3769565
1704290640,2024-01-03 14:04:00,BTC/USD,42463,42482,42407,42407,4.35785103,184803.38862921
1704290580,2024-01-03 14:03:00,BTC/USD,42444,42508,42444,42455,4.58509094,194660.0358577
1704290520,2024-01-03 14:02:00,BTC/USD,42489,42494,42436,42439,1.82666626,77521.88940814
1704290460,2024-01-03 14:01:00,BTC/USD,42523,42548,42490,42494,1.74623829,74204.64989526
1704290400,2024-01-03 14:00:00,BTC/USD,42542,42548,42524,42531,0.36254450,15419.3801295
1704290340,2024-01-03 13:59:00,BTC/USD,42481,42572,42481,42572,2.55346326,108706.03790472
1704290280,2024-01-03 13:58:00,BTC/USD,42483,42489,42464,42474,0.77958449,33112.07162826
1704290220,2024-01-03 13:57:00,BTC/USD,42421,42447,42396,42447,0.41228446,17500.23847362
1704290160,2024-01-03 13:56:00,BTC/USD,42504,42507,42429,42456,2.00596769,85165.36424663999
1704290100,2024-01-03 13:55:00,BTC/USD,42509,42516,42461,42509,3.44799554,146570.84240986
1704290040,2024-01-03 13:54:00,BTC/USD,42503,42519,42479,42503,1.60093798,68044.66696394
1704289980,2024-01-03 13:53:00,BTC/USD,42480,42507,42445,42488,4.26682073,181288.67917624
1704289920,2024-01-03 13:52:00,BTC/USD,42430,42470,42408,42458,0.76776684,32597.844492719996
1704289860,2024-01-03 13:51:00,BTC/USD,42409,42478,42409,42429,1.02484552,43483.17056808
1704289800,2024-01-03 13:50:00,BTC/USD,42444,42445,42364,42379,0.47866411,20285.30631769
1704289740,2024-01-03 13:49:00,BTC/USD,42440,42476,42400,42459,1.71465933,72802.72049246999
1704289680,2024-01-03 13:48:00,BTC/USD,42547,42547,42448,42450,2.62513662,111437.04951900001
1704289620,2024-01-03 13:47:00,BTC/USD,42594,42603,42544,42560,2.40862944,102511.26896639999
1704289560,2024-01-03 13:46:00,BTC/USD,42605,42608,42561,42590,1.22056563,51983.8901817
1704289500,2024-01-03 13:45:00,BTC/USD,42570,42571,42532,42544,1.80085190,76615.4432336
1704289440,2024-01-03 13:44:00,BTC/USD,42596,42600,42571,42575,0.69061414,29402.8970105
1704289380,2024-01-03 13:43:00,BTC/USD,42640,42643,42588,42588,0.69327636,29525.253619680003
1704289320,2024-01-03 13:42:00,BTC/USD,42662,42722,42648,42648,2.79034863,119002.78837224
1704289260,2024-01-03 13:41:00,BTC/USD,42712,42722,42668,42668,4.21700586,179931.20603448
1704289200,2024-01-03 13:40:00,BTC/USD,42644,42712,42644,42712,1.07505137,45917.59411544
1704289140,2024-01-03 13:39:00,BTC/USD,42666,42681,42645,42663,3.20038896,136538.19420048
1704289080,2024-01-03 13:38:00,BTC/USD,42657,42689,42644,42670,2.59274471,110632.4167757
1704289020,2024-01-03 13:37:00,BTC/USD,42626,42675,42611,42661,1.35734269,57905.59649809
1704288960,2024-01-03 13:36:00,BTC/USD,42581,42673,42575,42636,0.53163943,22666.97873748
1704288900,2024-01-03 13:35:00,BTC/USD,42469,42582,42461,42582,1.01573894,43252.19554308
1704288840,2024-01-03 13:34:00,BTC/USD,42505,42515,42480,42480,0.57519624,24434.3362752
1704288780,2024-01-03 13:33:00,BTC/USD,42461,42524,42461,42524,0.41308187,17565.89343988
1704288720,2024-01-03 13:32:00,BTC/USD,42487,42511,42460,42460,1.97976069,84060.6388974
1704288660,2024-01-03 13:31:00,BTC/USD,42534,42534,42495,42500,4.89799607,208164.83297499997
1704288600,2024-01-03 13:30:00,BTC/USD,42520,42594,42490,42559,13.91033820,592010.0834538
1704288540,2024-01-03 13:29:00,BTC/USD,42596,42608,42532,42532,4.85426731,206461.69722892
1704288480,2024-01-03 13:28:00,BTC/USD,42518,42563,42509,42557,4.28634763,182414.09608991
1704288420,2024-01-03 13:27:00,BTC/USD,42522,42594,42512,42524,6.80451970,289355.3957228
1704288360,2024-01-03 13:26:00,BTC/USD,42494,42554,42474,42535,5.71594644,243127.7818254
1704288300,2024-01-03 13:25:00,BTC/USD,42544,42544,42480,42496,13.75313880,584453.3864448001
1704288240,2024-01-03 13:24:00,BTC/USD,42529,42605,42514,42534,7.60427842,323440.37831628
1704288180,2024-01-03 13:23:00,BTC/USD,42459,42605,42459,42562,4.53311436,192938.41339032
1704288120,2024-01-03 13:22:00,BTC/USD,42572,42572,42260,42402,50.01738141,2120837.00654682
1704288060,2024-01-03 13:21:00,BTC/USD,42567,42594,42552,42582,2.80225430,119325.5926026
1704288000,2024-01-03 13:20:00,BTC/USD,42624,42642,42566,42570,2.57159230,109472.684211
1704287940,2024-01-03 13:19:00,BTC/USD,42680,42707,42618,42636,2.32005550,98917.886298
1704287880,2024-01-03 13:18:00,BTC/USD,42722,42738,42667,42679,1.01872325,43478.08958675
1704287820,2024-01-03 13:17:00,BTC/USD,42738,42751,42717,42717,2.49690484,106660.28405028
1704287760,2024-01-03 13:16:00,BTC/USD,42685,42738,42682,42730,1.60084209,68403.9825057
1704287700,2024-01-03 13:15:00,BTC/USD,42597,42682,42597,42682,0.33700021,14383.84296322
1704287640,2024-01-03 13:14:00,BTC/USD,42639,42639,42595,42597,2.85458997,121596.96895209
1704287580,2024-01-03 13:13:00,BTC/USD,42737,42737,42663,42663,0.38991235,16634.83058805
1704287520,2024-01-03 13:12:00,BTC/USD,42724,42753,42724,42753,0.36650649,15669.251966970001
1704287460,2024-01-03 13:11:00,BTC/USD,42751,42751,42678,42747,3.83184861,163800.03253167
1704287400,2024-01-03 13:10:00,BTC/USD,42716,42754,42676,42749,2.25217358,96278.16837142
1704287340,2024-01-03 13:09:00,BTC/USD,42643,42724,42643,42724,0.81821497,34957.41637828
1704287280,2024-01-03 13:08:00,BTC/USD,42660,42666,42573,42599,7.31425528,311579.96067272
1704287220,2024-01-03 13:07:00,BTC/USD,42724,42726,42674,42675,0.59610004,25438.569207
1704287160,2024-01-03 13:06:00,BTC/USD,42677,42739,42660,42733,0.21909502,9362.58748966
1704287100,2024-01-03 13:05:00,BTC/USD,42573,42679,42564,42657,0.95625038,40790.772459659995
1704287040,2024-01-03 13:04:00,BTC/USD,42620,42667,42560,42578,3.04893019,129817.34962982
1704286980,2024-01-03 13:03:00,BTC/USD,42684,42684,42598,42601,4.07660071,173667.26684671
1704286920,2024-01-03 13:02:00,BTC/USD,42566,42718,42566,42694,7.87791674,336339.77729756
1704286860,2024-01-03 13:01:00,BTC/USD,42691,42705,42558,42577,0.98361478,41879.366488060004
1704286800,2024-01-03 13:00:00,BTC/USD,42835,42853,42699,42700,6.96226193,297288.584411
1704286740,2024-01-03 12:59:00,BTC/USD,42798,42840,42752,42816,5.46348559,233924.59902144002
1704286680,2024-01-03 12:58:00,BTC/USD,42750,42801,42728,42799,2.96717849,126992.27219350998
1704286620,2024-01-03 12:57:00,BTC/USD,42727,42771,42671,42771,4.81369796,205886.67544716
1704286560,2024-01-03 12:56:00,BTC/USD,42740,42768,42708,42747,2.54870195,108949.36225665
1704286500,2024-01-03 12:55:00,BTC/USD,42824,42824,42667,42750,6.23699417,266631.5007675
1704286440,2024-01-03 12:54:00,BTC/USD,42675,42847,42673,42814,5.45629076,233605.63259864
1704286380,2024-01-03 12:53:00,BTC/USD,42535,42676,42535,42676,43.36556633,1850668.90869908
1704286320,2024-01-03 12:52:00,BTC/USD,42475,42531,42465,42530,0.60121572,25569.7045716
1704286260,2024-01-03 12:51:00,BTC/USD,42517,42519,42417,42478,3.47775065,147727.8921107
1704286200,2024-01-03 12:50:00,BTC/USD,42538,42552,42452,42515,3.22909702,137285.0598053
1704286140,2024-01-03 12:49:00,BTC/USD,42558,42559,42505,42531,4.88621856,207815.76157536
1704286080,2024-01-03 12:48:00,BTC/USD,42471,42558,42447,42557,3.45561523,147060.61734311
1704286020,2024-01-03 12:47:00,BTC/USD,42384,42467,42383,42463,0.44357420,18835.491254599998
1704285960,2024-01-03 12:46:00,BTC/USD,42336,42385,42312,42385,0.64598079,27379.895784149998
1704285900,2024-01-03 12:45:00,BTC/USD,42226,42350,42199,42316,3.94918649,167113.77551084
1704285840,2024-01-03 12:44:00,BTC/USD,42294,42306,42235,42239,5.33552460,225367.22357940002
1704285780,2024-01-03 12:43:00,BTC/USD,42301,42337,42283,42288,6.18612353,261598.79183663998
1704285720,2024-01-03 12:42:00,BTC/USD,42222,42346,42208,42307,4.49692474,190251.39497517998
1704285660,2024-01-03 12:41:00,BTC/USD,42183,42259,42183,42231,3.81500413,161111.43941403
1704285600,2024-01-03 12:40:00,BTC/USD,42251,42258,42149,42187,9.42421864,397579.51176568
1704285540,2024-01-03 12:39:00,BTC/USD,42321,42352,42253,42254,10.58940604,447444.76281416
1704285480,2024-01-03 12:38:00,BTC/USD,42437,42489,42300,42314,23.83727745,1008650.5580193
1704285420,2024-01-03 12:37:00,BTC/USD,42438,42481,42423,42454,3.28163698,139318.61634892
1704285360,2024-01-03 12:36:00,BTC/USD,42315,42457,42301,42400,2.97353712,126077.97388800001
1704285300,2024-01-03 12:35:00,BTC/USD,42307,42336,42241,42304,6.01961271,254653.69608383998
1704285240,2024-01-03 12:34:00,BTC/USD,42240,42338,42221,42336,12.06931932,510966.70273152
1704285180,2024-01-03 12:33:00,BTC/USD,42145,42324,42145,42241,6.49429640,274325.5742324
1704285120,2024-01-03 12:32:00,BTC/USD,42223,42224,42106,42140,15.23609878,642049.2025892
1704285060,2024-01-03 12:31:00,BTC/USD,42186,42293,42186,42234,77.13218122,3257600.5416454803
1704285000,2024-01-03 12:30:00,BTC/USD,42388,42388,42177,42186,5.93364232,250316.63491152
1704284940,2024-01-03 12:29:00,BTC/USD,42165,42422,42165,42388,30.82310251,1306529.66919388
1704284880,2024-01-03 12:28:00,BTC/USD,42110,42165,42110,42165,81.30511021,3428229.9720046497
1704284820,2024-01-03 12:27:00,BTC/USD,42367,42367,42101,42105,22.67130066,954575.1142893
1704284760,2024-01-03 12:26:00,BTC/USD,42382,42470,42326,42366,128.31295339,5436106.58332074
1704284700,2024-01-03 12:25:00,BTC/USD,42533,42533,42356,42371,5.36140659,227168.15862489
1704284640,2024-01-03 12:24:00,BTC/USD,42497,42533,42497,42533,40.61830711,1727618.45630963
1704284580,2024-01-03 12:23:00,BTC/USD,42409,42492,42357,42492,90.84124416,3860026.14684672
1704284520,2024-01-03 12:22:00,BTC/USD,42372,42512,42258,42409,11.10698046,471035.93432814005
1704284460,2024-01-03 12:21:00,BTC/USD,42128,42512,42128,42437,28.15549068,1194834.55798716
1704284400,2024-01-03 12:20:00,BTC/USD,42176,42176,41987,42054,12.87264000,541346.00256
1704284340,2024-01-03 12:19:00,BTC/USD,42371,42372,42005,42134,61.98262794,2611576.04562396
1704284280,2024-01-03 12:18:00,BTC/USD,42449,42463,42366,42388,6.54484847,277423.03694635996
1704284220,2024-01-03 12:17:00,BTC/USD,42455,42466,42299,42460,4.27056936,181328.3750256
1704284160,2024-01-03 12:16:00,BTC/USD,42316,42511,42297,42413,36.79821029,1560722.49302977
1704284100,2024-01-03 12:15:00,BTC/USD,41874,42316,41874,42258,60.64339184,2562668.45237472
1704284040,2024-01-03 12:14:00,BTC/USD,41740,41874,41694,41874,41.75003156,1748240.8215434398
1704283980,2024-01-03 12:13:00,BTC/USD,41753,41781,41454,41539,42.21453951,1753549.7567058902
1704283920,2024-01-03 12:12:00,BTC/USD,41689,41925,41594,41604,42.56543301,1770892.27494804
1704283860,2024-01-03 12:11:00,BTC/USD,42058,42147,41694,41694,44.14207268,1840459.57831992
1704283800,2024-01-03 12:10:00,BTC/USD,42000,42143,41764,42058,72.97381462,3069132.69528796
1704283740,2024-01-03 12:09:00,BTC/USD,42487,42488,42000,42001,74.92389463,3146878.49835463
1704283680,2024-01-03 12:08:00,BTC/USD,42773,42786,42487,42487,38.47862974,1634841.5417633802
1704283620,2024-01-03 12:07:00,BTC/USD,42796,42928,42773,42773,32.63759559,1396007.87617107
1704283560,2024-01-03 12:06:00,BTC/USD,42903,42962,42789,42792,7.99053382,341930.92322543997
1704283500,2024-01-03 12:05:00,BTC/USD,43000,43058,42809,42915,11.39912404,489193.4081766
1704283440,2024-01-03 12:04:00,BTC/USD,43036,43071,42783,42983,26.93886674,1157913.30908542
1704283380,2024-01-03 12:03:00,BTC/USD,43028,43149,42840,43109,45.92148937,1979629.48525133
1704283320,2024-01-03 12:02:00,BTC/USD,42743,43028,42600,43015,11.11146711,477959.75773665
1704283260,2024-01-03 12:01:00,BTC/USD,43587,43587,42502,42744,98.98682960,4231093.044422399
1704283200,2024-01-03 12:00:00,BTC/USD,43751,43751,43592,43592,6.76032625,294696.14189
1704283140,2024-01-03 11:59:00,BTC/USD,43737,43747,43715,43739,0.08560904,3744.4538005599998
1704283080,2024-01-03 11:58:00,BTC/USD,43767,43797,43680,43680,5.15104544,224997.6648192
1704283020,2024-01-03 11:57:00,BTC/USD,43692,43812,43692,43793,1.38968559,60858.501042870004
1704282960,2024-01-03 11:56:00,BTC/USD,43665,43750,43533,43694,26.29399958,1148890.01764852
1704282900,2024-01-03 11:55:00,BTC/USD,44088,44088,43549,43549,75.48825911,3287438.19598139
1704282840,2024-01-03 11:54:00,BTC/USD,44136,44156,44044,44086,5.65462699,249289.88548114
1704282780,2024-01-03 11:53:00,BTC/USD,44245,44245,44176,44176,0.35594168,15724.07965568
1704282720,2024-01-03 11:52:00,BTC/USD,44102,44210,44081,44210,13.36429424,590835.4483504
1704282660,2024-01-03 11:51:00,BTC/USD,44318,44318,44097,44097,30.58248893,1348596.01434621
1704282600,2024-01-03 11:50:00,BTC/USD,44357,44366,44282,44318,15.13831355,670899.7799089
1704282540,2024-01-03 11:49:00,BTC/USD,44404,44404,44357,44357,2.17728391,96577.78239586999
1704282480,2024-01-03 11:48:00,BTC/USD,44452,44453,44400,44400,1.48249904,65822.957376
1704282420,2024-01-03 11:47:00,BTC/USD,44462,44495,44459,44459,0.79939529,35540.31519811
1704282360,2024-01-03 11:46:00,BTC/USD,44453,44510,44453,44461,3.44408743,153127.57122523
1704282300,2024-01-03 11:45:00,BTC/USD,44520,44523,44452,44452,2.14280099,95251.78960748
1704282240,2024-01-03 11:44:00,BTC/USD,44471,44502,44445,44502,1.93114353,85939.74937206
1704282180,2024-01-03 11:43:00,BTC/USD,44473,44479,44454,44473,0.47023775,20912.88345575
1704282120,2024-01-03 11:42:00,BTC/USD,44461,44475,44461,44462,0.28301082,12583.22707884
1704282060,2024-01-03 11:41:00,BTC/USD,44462,44475,44435,44459,1.55084768,68949.13700511999
1704282000,2024-01-03 11:40:00,BTC/USD,44458,44479,44447,44459,0.22214504,9876.34633336
1704281940,2024-01-03 11:39:00,BTC/USD,44510,44510,44459,44464,0.24593183,10935.112889119999
1704281880,2024-01-03 11:38:00,BTC/USD,44551,44568,44507,44508,1.40194314,62397.68527512
1704281820,2024-01-03 11:37:00,BTC/USD,44520,44580,44520,44542,2.08995055,93090.57739810001
1704281760,2024-01-03 11:36:00,BTC/USD,44521,44573,44516,44516,3.22606091,143611.32746956
1704281700,2024-01-03 11:35:00,BTC/USD,44495,44559,44466,44508,1.67576570,74584.97977559999
1704281640,2024-01-03 11:34:00,BTC/USD,44499,44499,44459,44493,2.03164181,90393.83905233
1704281580,2024-01-03 11:33:00,BTC/USD,44413,44513,44413,44497,0.53006237,23586.18527789
1704281520,2024-01-03 11:32:00,BTC/USD,44447,44505,44426,44426,2.02897841,90139.39484266001
1704281460,2024-01-03 11:31:00,BTC/USD,44419,44444,44407,44431,0.32532250,14454.403997500001
1704281400,2024-01-03 11:30:00,BTC/USD,44405,44510,44368,44459,9.39982201,417906.68674259
1704281340,2024-01-03 11:29:00,BTC/USD,44529,44530,44394,44406,10.36614261,460318.92873966
1704281280,2024-01-03 11:28:00,BTC/USD,44585,44595,44555,44555,1.50530299,67068.77471945
1704281220,2024-01-03 11:27:00,BTC/USD,44596,44596,44557,44590,0.77379614,34503.5698826
1704281160,2024-01-03 11:26:00,BTC/USD,44599,44602,44521,44573,2.62703887,117095.00355251
1704281100,2024-01-03 11:25:00,BTC/USD,44606,44676,44528,44607,2.53072780,112888.17497460001
1704281040,2024-01-03 11:24:00,BTC/USD,44705,44705,44401,44578,46.49902212,2072833.40806536
1704280980,2024-01-03 11:23:00,BTC/USD,44775,44775,44707,44725,0.29641536,13257.176976
1704280920,2024-01-03 11:22:00,BTC/USD,44789,44793,44781,44792,0.83787321,37530.01682232
1704280860,2024-01-03 11:21:00,BTC/USD,44834,44861,44797,44797,4.56640179,204561.10098663
1704280800,2024-01-03 11:20:00,BTC/USD,44859,44869,44794,44794,0.87820243,39338.19964942
1704280740,2024-01-03 11:19:00,BTC/USD,44855,44861,44844,44844,0.02519779,1129.96969476
1704280680,2024-01-03 11:18:00,BTC/USD,44880,44886,44827,44886,1.42954680,64166.6376648
1704280620,2024-01-03 11:17:00,BTC/USD,44882,44888,44856,44856,0.06989867,3135.37474152
1704280560,2024-01-03 11:16:00,BTC/USD,44878,44892,44814,44892,0.18842815,8458.9165098
1704280500,2024-01-03 11:15:00,BTC/USD,44786,44878,44775,44861,1.05201054,47194.24483494
1704280440,2024-01-03 11:14:00,BTC/USD,44878,44878,44785,44790,26.85712859,1202930.7895461
1704280380,2024-01-03 11:13:00,BTC/USD,44907,44939,44863,44875,0.29002652,13014.940085
1704280320,2024-01-03 11:12:00,BTC/USD,44908,44908,44844,44896,4.97100041,223178.03440736
1704280260,2024-01-03 11:11:00,BTC/USD,44945,44945,44908,44908,7.20774122,323685.24270776
1704280200,2024-01-03 11:10:00,BTC/USD,44980,44982,44944,44945,3.70091047,166337.42107415
1704280140,2024-01-03 11:09:00,BTC/USD,44976,44989,44973,44988,5.55718727,250006.74090276
1704280080,2024-01-03 11:08:00,BTC/USD,45027,45027,44973,44973,8.71597351,391983.47666523
1704280020,2024-01-03 11:07:00,BTC/USD,45077,45077,45027,45028,2.44870511,110260.29369308
1704279960,2024-01-03 11:06:00,BTC/USD,45110,45116,45079,45079,0.29047441,13094.29592839
1704279900,2024-01-03 11:05:00,BTC/USD,45115,45115,45108,45109,0.18831613,8494.75230817
1704279840,2024-01-03 11:04:00,BTC/USD,45103,45112,45103,45112,0.59554913,26866.41235256
1704279780,2024-01-03 11:03:00,BTC/USD,45179,45179,45101,45101,0.14828598,6687.845983980001
1704279720,2024-01-03 11:02:00,BTC/USD,45181,45182,45160,45182,0.06294966,2844.19153812
1704279660,2024-01-03 11:01:00,BTC/USD,45183,45195,45178,45190,0.21711949,9811.6297531
1704279600,2024-01-03 11:00:00,BTC/USD,45168,45187,45168,45177,0.37540687,16959.75616599
1704279540,2024-01-03 10:59:00,BTC/USD,45174,45189,45164,45164,1.43970345,65022.76661580001
1704279480,2024-01-03 10:58:00,BTC/USD,45140,45177,45136,45177,0.12964676,5857.05167652
1704279420,2024-01-03 10:57:00,BTC/USD,45120,45133,45116,45122,0.54218676,24464.55098472
1704279360,2024-01-03 10:56:00,BTC/USD,45102,45128,45102,45124,0.56283602,25397.41256648
1704279300,2024-01-03 10:55:00,BTC/USD,45112,45112,45102,45102,0.20106490,9068.4291198
1704279240,2024-01-03 10:54:00,BTC/USD,45123,45127,45111,45111,0.13332757,6014.5400102700005
1704279180,2024-01-03 10:53:00,BTC/USD,45165,45168,45115,45115,4.72146002,213008.6688023
1704279120,2024-01-03 10:52:00,BTC/USD,45154,45160,45154,45160,0.10502188,4742.7881007999995
1704279060,2024-01-03 10:51:00,BTC/USD,45144,45164,45141,45154,1.79761093,81169.32393322
1704279000,2024-01-03 10:50:00,BTC/USD,45115,45151,45115,45145,1.27332726,57484.3591527
1704278940,2024-01-03 10:49:00,BTC/USD,45102,45114,45102,45113,0.16720414,7543.08036782
1704278880,2024-01-03 10:48:00,BTC/USD,45094,45101,45084,45101,1.01184459,45635.202853589995
1704278820,2024-01-03 10:47:00,BTC/USD,45068,45114,45068,45077,0.04458873,2009.92618221
1704278760,2024-01-03 10:46:00,BTC/USD,45108,45108,45066,45066,1.28218913,57783.135332579994
1704278700,2024-01-03 10:45:00,BTC/USD,45084,45121,45084,45121,0.02618429,1181.4613490899999
1704278640,2024-01-03 10:44:00,BTC/USD,45081,45106,45081,45106,0.04647884,2096.47455704
1704278580,2024-01-03 10:43:00,BTC/USD,45077,45077,45077,45077,0.00000000,0.0
1704278520,2024-01-03 10:42:00,BTC/USD,45115,45117,45077,45077,3.21892884,145099.65532068
1704278460,2024-01-03 10:41:00,BTC/USD,45136,45140,45104,45104,1.02872295,46399.519936799996
1704278400,2024-01-03 10:40:00,BTC/USD,45137,45140,45108,45140,14.51591276,655248.3019864
1704278340,2024-01-03 10:39:00,BTC/USD,45171,45171,45125,45125,30.93300274,1395851.7486425
1704278280,2024-01-03 10:38:00,BTC/USD,45238,45238,45168,45177,1.07515510,48572.281952699996
1704278220,2024-01-03 10:37:00,BTC/USD,45263,45263,45252,45252,0.01728202,782.0459690399999
1704278160,2024-01-03 10:36:00,BTC/USD,45285,45285,45264,45266,0.67299628,30463.84961048
1704278100,2024-01-03 10:35:00,BTC/USD,45321,45322,45301,45305,0.03926977,1779.1169298500001
1704278040,2024-01-03 10:34:00,BTC/USD,45305,45326,45305,45326,0.01430000,648.1618
1704277980,2024-01-03 10:33:00,BTC/USD,45309,45312,45305,45309,0.25481102,11545.23250518
1704277920,2024-01-03 10:32:00,BTC/USD,45301,45308,45288,45308,0.44375283,20105.55322164
1704277860,2024-01-03 10:31:00,BTC/USD,45282,45303,45282,45303,0.08865311,4016.25184233
1704277800,2024-01-03 10:30:00,BTC/USD,45302,45313,45279,45281,0.35396641,16027.95301121
1704277740,2024-01-03 10:29:00,BTC/USD,45298,45305,45291,45303,0.16379368,7420.3450850399995
1704277680,2024-01-03 10:28:00,BTC/USD,45283,45301,45274,45300,0.34550000,15651.15
1704277620,2024-01-03 10:27:00,BTC/USD,45270,45291,45261,45289,0.41904560,18978.1561784
1704277560,2024-01-03 10:26:00,BTC/USD,45300,45315,45270,45270,0.07809700,3535.4511899999998
1704277500,2024-01-03 10:25:00,BTC/USD,45277,45302,45277,45299,0.11600844,5255.0663235600005
1704277440,2024-01-03 10:24:00,BTC/USD,45283,45287,45234,45277,3.99867131,181047.84090287
1704277380,2024-01-03 10:23:00,BTC/USD,45322,45329,45282,45283,1.37687134,62348.86488922001
1704277320,2024-01-03 10:22:00,BTC/USD,45326,45329,45324,45324,0.04867955,2206.3519242
1704277260,2024-01-03 10:21:00,BTC/USD,45357,45358,45326,45326,1.48034974,67098.33231524
1704277200,2024-01-03 10:20:00,BTC/USD,45353,45358,45349,45357,0.67005390,30391.6347423
1704277140,2024-01-03 10:19:00,BTC/USD,45349,45349,45342,45346,0.98563507,44694.60788422
1704277080,2024-01-03 10:18:00,BTC/USD,45358,45358,45342,45342,1.57451610,71391.7090062
1704277020,2024-01-03 10:17:00,BTC/USD,45372,45372,45360,45360,0.46153479,20935.2180744
1704276960,2024-01-03 10:16:00,BTC/USD,45396,45396,45376,45376,1.27744947,57965.547150720005
1704276900,2024-01-03 10:15:00,BTC/USD,45399,45403,45379,45396,1.29330093,58710.68901828
1704276840,2024-01-03 10:14:00,BTC/USD,45400,45400,45382,45383,0.90666453,41147.15636499
1704276780,2024-01-03 10:13:00,BTC/USD,45397,45397,45397,45397,0.00444942,201.99031974
1704276720,2024-01-03 10:12:00,BTC/USD,45399,45402,45393,45401,0.27951000,12690.03351
1704276660,2024-01-03 10:11:00,BTC/USD,45376,45391,45376,45382,0.30107940,13663.5853308
1704276600,2024-01-03 10:10:00,BTC/USD,45396,45398,45375,45376,0.73917571,33540.83701696
1704276540,2024-01-03 10:09:00,BTC/USD,45378,45397,45378,45397,1.27864618,58046.70063346
1704276480,2024-01-03 10:08:00,BTC/USD,45365,45376,45355,45376,1.05064136,47673.90235136
1704276420,2024-01-03 10:07:00,BTC/USD,45381,45381,45365,45365,0.19096211,8662.99612015
1704276360,2024-01-03 10:06:00,BTC/USD,45381,45392,45357,45386,1.91126358,86744.60884187999
1704276300,2024-01-03 10:05:00,BTC/USD,45391,45391,45391,45391,0.33045325,14999.603470749998
1704276240,2024-01-03 10:04:00,BTC/USD,45383,45393,45374,45389,0.93058422,42238.287161579996
1704276180,2024-01-03 10:03:00,BTC/USD,45378,45391,45378,45386,0.15524707,7046.04351902
1704276120,2024-01-03 10:02:00,BTC/USD,45371,45371,45361,45371,0.50076838,22720.362168980002
1704276060,2024-01-03 10:01:00,BTC/USD,45336,45352,45326,45352,6.87062907,311596.76958264
1704276000,2024-01-03 10:00:00,BTC/USD,45361,45367,45342,45342,1.07146363,48582.30391146
1704275940,2024-01-03 09:59:00,BTC/USD,45362,45362,45361,45361,0.05249486,2381.21934446
1704275880,2024-01-03 09:58:00,BTC/USD,45355,45356,45346,45352,0.68837014,31218.96258928
1704275820,2024-01-03 09:57:00,BTC/USD,45366,45366,45343,45353,1.24811092,56605.57455476
1704275760,2024-01-03 09:56:00,BTC/USD,45367,45367,45367,45367,0.03042618,1380.34450806
1704275700,2024-01-03 09:55:00,BTC/USD,45415,45415,45367,45367,1.03108180,46777.0880206
1704275640,2024-01-03 09:54:00,BTC/USD,45426,45431,45414,45422,0.99895930,45374.7293246
1704275580,2024-01-03 09:53:00,BTC/USD,45367,45423,45367,45423,1.45384376,66037.94511048
1704275520,2024-01-03 09:52:00,BTC/USD,45377,45384,45366,45367,0.07518114,3410.74277838
1704275460,2024-01-03 09:51:00,BTC/USD,45376,45386,45371,45379,1.66997010,75781.5731679
1704275400,2024-01-03 09:50:00,BTC/USD,45381,45389,45372,45382,8.71646301,395570.52431982
1704275340,2024-01-03 09:49:00,BTC/USD,45377,45386,45366,45383,4.47853667,203249.42969461
1704275280,2024-01-03 09:48:00,BTC/USD,45413,45413,45361,45370,1.04496126,47409.8923662
1704275220,2024-01-03 09:47:00,BTC/USD,45415,45422,45404,45413,0.54134028,24583.88613564
1704275160,2024-01-03 09:46:00,BTC/USD,45426,45426,45399,45399,1.85695035,84303.68893965
1704275100,2024-01-03 09:45:00,BTC/USD,45430,45430,45421,45425,0.02962671,1345.79330175
1704275040,2024-01-03 09:44:00,BTC/USD,45425,45437,45416,45436,0.63105685,28672.6990366
1704274980,2024-01-03 09:43:00,BTC/USD,45457,45457,45430,45430,0.87456312,39731.4025416
1704274920,2024-01-03 09:42:00,BTC/USD,45476,45479,45436,45459,1.12765289,51261.97272651
1704274860,2024-01-03 09:41:00,BTC/USD,45447,45496,45434,45487,1.59188279,72409.97246873
1704274800,2024-01-03 09:40:00,BTC/USD,45495,45497,45461,45466,1.84337098,83810.70497668
1704274740,2024-01-03 09:39:00,BTC/USD,45440,45510,45440,45510,9.99109345,454694.66290949995
1704274680,2024-01-03 09:38:00,BTC/USD,45435,45438,45418,45432,0.71681890,32566.5162648
1704274620,2024-01-03 09:37:00,BTC/USD,45385,45439,45385,45387,6.07353158,275659.37782146
1704274560,2024-01-03 09:36:00,BTC/USD,45325,45385,45325,45385,0.19820131,8995.36645435
1704274500,2024-01-03 09:35:00,BTC/USD,45307,45333,45305,45326,0.54333615,24627.2543349
1704274440,2024-01-03 09:34:00,BTC/USD,45323,45323,45301,45305,0.68975277,31249.24924485
1704274380,2024-01-03 09:33:00,BTC/USD,45316,45323,45316,45323,0.29152254,13212.67608042
1704274320,2024-01-03 09:32:00,BTC/USD,45353,45353,45322,45322,1.98264595,89857.4797459
1704274260,2024-01-03 09:31:00,BTC/USD,45353,45354,45351,45354,0.27000718,12245.90564172
1704274200,2024-01-03 09:30:00,BTC/USD,45372,45385,45354,45354,4.27904136,194071.64184144
1704274140,2024-01-03 09:29:00,BTC/USD,45369,45374,45354,45369,0.64168527,29112.61901463
1704274080,2024-01-03 09:28:00,BTC/USD,45352,45369,45352,45366,44.52923489,2020113.2700197399
1704274020,2024-01-03 09:27:00,BTC/USD,45316,45353,45309,45353,2.94563755,133593.49980515
1704273960,2024-01-03 09:26:00,BTC/USD,45296,45324,45296,45317,1.57851711,71533.65987387
1704273900,2024-01-03 09:25:00,BTC/USD,45318,45318,45294,45309,0.40571144,18382.379634959998
1704273840,2024-01-03 09:24:00,BTC/USD,45289,45301,45285,45301,0.76114017,34480.41084117
1704273780,2024-01-03 09:23:00,BTC/USD,45307,45307,45295,45295,0.05982867,2709.93960765
1704273720,2024-01-03 09:22:00,BTC/USD,45320,45321,45290,45314,0.85281983,38644.677776619996
1704273660,2024-01-03 09:21:00,BTC/USD,45269,45318,45269,45318,0.64035699,29019.69807282
1704273600,2024-01-03 09:20:00,BTC/USD,45282,45282,45262,45268,1.75532497,79460.05074196
1704273540,2024-01-03 09:19:00,BTC/USD,45287,45287,45287,45287,0.05841541,2645.45867267
1704273480,2024-01-03 09:18:00,BTC/USD,45247,45249,45247,45249,0.01110000,502.26390000000004
1704273420,2024-01-03 09:17:00,BTC/USD,45274,45274,45236,45236,0.13606101,6154.855848360001
1704273360,2024-01-03 09:16:00,BTC/USD,45275,45275,45275,45275,0.01393190,630.7667725
1704273300,2024-01-03 09:15:00,BTC/USD,45304,45304,45290,45290,1.01878411,46140.732341899995
1704273240,2024-01-03 09:14:00,BTC/USD,45314,45316,45312,45315,0.58708378,26603.7014907
1704273180,2024-01-03 09:13:00,BTC/USD,45289,45311,45277,45311,0.54186116,24552.27102076
1704273120,2024-01-03 09:12:00,BTC/USD,45303,45303,45297,45297,0.95736318,43365.679964459996
1704273060,2024-01-03 09:11:00,BTC/USD,45291,45296,45291,45291,1.61264081,73038.11492571
1704273000,2024-01-03 09:10:00,BTC/USD,45282,45298,45281,45292,0.45932985,20803.9675662
1704272940,2024-01-03 09:09:00,BTC/USD,45252,45272,45252,45272,0.43929038,19887.55408336
1704272880,2024-01-03 09:08:00,BTC/USD,45253,45253,45253,45253,0.12520000,5665.6756000000005
1704272820,2024-01-03 09:07:00,BTC/USD,45273,45273,45257,45257,0.40566252,18359.06866764
1704272760,2024-01-03 09:06:00,BTC/USD,45258,45277,45258,45277,0.08921879,4039.5591548300004
1704272700,2024-01-03 09:05:00,BTC/USD,45260,45271,45252,45260,1.84218112,83377.1174912
1704272640,2024-01-03 09:04:00,BTC/USD,45253,45260,45248,45260,0.38464068,17408.8371768
1704272580,2024-01-03 09:03:00,BTC/USD,45258,45261,45250,45250,0.93711405,42404.4107625
1704272520,2024-01-03 09:02:00,BTC/USD,45221,45268,45221,45259,1.17186404,53037.39458636
1704272460,2024-01-03 09:01:00,BTC/USD,45228,45228,45213,45221,0.47793574,21612.73209854
1704272400,2024-01-03 09:00:00,BTC/USD,45222,45228,45210,45211,0.46351138,20955.81300118
1704272340,2024-01-03 08:59:00,BTC/USD,45210,45220,45209,45219,1.93276001,87397.47489219
1704272280,2024-01-03 08:58:00,BTC/USD,45176,45217,45176,45202,2.77488942,125430.55156284
1704272220,2024-01-03 08:57:00,BTC/USD,45192,45209,45176,45176,2.26998980,102549.0592048
1704272160,2024-01-03 08:56:00,BTC/USD,45149,45204,45146,45204,0.97888455,44249.4971982
1704272100,2024-01-03 08:55:00,BTC/USD,45137,45151,45137,45151,1.02991834,46501.84296934
1704272040,2024-01-03 08:54:00,BTC/USD,45121,45137,45112,45137,0.29324912,13236.385529439998
1704271980,2024-01-03 08:53:00,BTC/USD,45115,45116,45106,45112,0.63151676,28488.98407712
1704271920,2024-01-03 08:52:00,BTC/USD,45125,45125,45109,45118,1.70503857,76927.93020126
1704271860,2024-01-03 08:51:00,BTC/USD,45117,45131,45114,45115,2.68581492,121170.54011579999
1704271800,2024-01-03 08:50:00,BTC/USD,45117,45126,45116,45117,4.65215660,209891.3493222
1704271740,2024-01-03 08:49:00,BTC/USD,45095,45115,45085,45105,4.03662481,182071.96205505
1704271680,2024-01-03 08:48:00,BTC/USD,45066,45085,45059,45085,3.45023744,155553.9549824
1704271620,2024-01-03 08:47:00,BTC/USD,45103,45110,45066,45068,2.76757073,124728.87765964
1704271560,2024-01-03 08:46:00,BTC/USD,45067,45088,45059,45088,0.96126000,43341.29088
1704271500,2024-01-03 08:45:00,BTC/USD,45072,45072,45061,45067,0.39537532,17818.37954644
1704271440,2024-01-03 08:44:00,BTC/USD,45074,45075,45061,45075,0.22927758,10334.6869185
1704271380,2024-01-03 08:43:00,BTC/USD,45063,45067,45059,45066,0.65380500,29464.376129999997
1704271320,2024-01-03 08:42:00,BTC/USD,45064,45064,45051,45051,0.35428790,15961.024182899999
1704271260,2024-01-03 08:41:00,BTC/USD,45083,45084,45083,45084,0.00824754,371.83209336
1704271200,2024-01-03 08:40:00,BTC/USD,45157,45157,45080,45080,1.15883067,52240.0866036
1704271140,2024-01-03 08:39:00,BTC/USD,45185,45185,45171,45171,0.33584712,15170.55025752
1704271080,2024-01-03 08:38:00,BTC/USD,45173,45178,45164,45178,0.11919000,5384.7658200000005
1704271020,2024-01-03 08:37:00,BTC/USD,45185,45185,45165,45165,0.07048828,3183.6031662
1704270960,2024-01-03 08:36:00,BTC/USD,45191,45191,45179,45185,0.01074304,485.42426240000003
1704270900,2024-01-03 08:35:00,BTC/USD,45175,45193,45175,45193,0.23222792,10495.07638856
1704270840,2024-01-03 08:34:00,BTC/USD,45176,45177,45172,45177,0.56870308,25692.29904516
1704270780,2024-01-03 08:33:00,BTC/USD,45171,45171,45171,45171,0.00038984,17.60946264
1704270720,2024-01-03 08:32:00,BTC/USD,45191,45191,45181,45181,0.75169000,33962.10589
1704270660,2024-01-03 08:31:00,BTC/USD,45183,45183,45164,45171,3.24081871,146391.02194941
1704270600,2024-01-03 08:30:00,BTC/USD,45192,45193,45192,45193,0.03396536,1534.99651448
1704270540,2024-01-03 08:29:00,BTC/USD,45188,45192,45188,45192,0.00185473,83.81895816
1704270480,2024-01-03 08:28:00,BTC/USD,45180,45185,45179,45185,0.17018308,7689.722469799999
1704270420,2024-01-03 08:27:00,BTC/USD,45180,45186,45180,45186,0.12014711,5428.96731246
1704270360,2024-01-03 08:26:00,BTC/USD,45154,45175,45154,45174,0.15558879,7028.5679994600005
1704270300,2024-01-03 08:25:00,BTC/USD,45157,45162,45153,45155,0.02833766,1279.5870373
1704270240,2024-01-03 08:24:00,BTC/USD,45152,45152,45144,45145,0.13057895,5894.98669775
1704270180,2024-01-03 08:23:00,BTC/USD,45176,45176,45142,45143,1.64902352,74441.86876336
1704270120,2024-01-03 08:22:00,BTC/USD,45173,45181,45173,45176,0.10724251,4844.78763176
1704270060,2024-01-03 08:21:00,BTC/USD,45182,45197,45174,45174,0.99734847,45054.219783780005
1704270000,2024-01-03 08:20:00,BTC/USD,45183,45201,45183,45191,1.31854605,59586.41454555
1704269940,2024-01-03 08:19:00,BTC/USD,45181,45181,45162,45162,0.02703214,1220.82550668
1704269880,2024-01-03 08:18:00,BTC/USD,45133,45190,45133,45190,0.11606467,5244.9624373
1704269820,2024-01-03 08:17:00,BTC/USD,45136,45137,45130,45130,0.02884406,1301.7324278
1704269760,2024-01-03 08:16:00,BTC/USD,45126,45126,45115,45115,0.02371608,1069.9509492
1704269700,2024-01-03 08:15:00,BTC/USD,45097,45122,45097,45109,0.05918906,2669.9593075400003
1704269640,2024-01-03 08:14:00,BTC/USD,45085,45101,45085,45098,0.10100000,4554.898
1704269580,2024-01-03 08:13:00,BTC/USD,45039,45071,45039,45071,0.50870021,22927.627164909998
1704269520,2024-01-03 08:12:00,BTC/USD,45126,45126,45058,45063,0.26715486,12038.79945618
1704269460,2024-01-03 08:11:00,BTC/USD,45142,45151,45142,45151,1.05222178,47508.86558878
1704269400,2024-01-03 08:10:00,BTC/USD,45136,45150,45136,45146,1.03708606,46820.28726476
1704269340,2024-01-03 08:09:00,BTC/USD,45141,45150,45127,45135,3.59757396,162376.5006846
1704269280,2024-01-03 08:08:00,BTC/USD,45095,45135,45095,45135,0.30979190,13982.4574065
1704269220,2024-01-03 08:07:00,BTC/USD,45090,45099,45085,45095,2.05352049,92603.50649654999
1704269160,2024-01-03 08:06:00,BTC/USD,45097,45099,45090,45091,1.85055105,83443.19739555
1704269100,2024-01-03 08:05:00,BTC/USD,45072,45090,45070,45090,1.85757496,83758.0549464
1704269040,2024-01-03 08:04:00,BTC/USD,45053,45066,45053,45066,0.44480266,20045.47667556
1704268980,2024-01-03 08:03:00,BTC/USD,45065,45086,45056,45056,10.11553660,455765.6170496
1704268920,2024-01-03 08:02:00,BTC/USD,45047,45075,45047,45065,1.94324946,87572.5369149
1704268860,2024-01-03 08:01:00,BTC/USD,45056,45068,45033,45049,3.92382894,176764.56991806
1704268800,2024-01-03 08:00:00,BTC/USD,45028,45060,45021,45052,6.84120441,308209.94107932
1704268740,2024-01-03 07:59:00,BTC/USD,45060,45065,45029,45029,0.49122586,22119.40924994
1704268680,2024-01-03 07:58:00,BTC/USD,45062,45065,45054,45054,0.01243530,560.2600062
1704268620,2024-01-03 07:57:00,BTC/USD,45033,45069,45033,45047,0.50032863,22538.30379561
1704268560,2024-01-03 07:56:00,BTC/USD,45036,45051,45035,45051,0.02905806,1309.09466106
1704268500,2024-01-03 07:55:00,BTC/USD,44992,45009,44973,44985,2.08370449,93735.44648265
1704268440,2024-01-03 07:54:00,BTC/USD,45040,45051,44984,44984,47.27175144,2126472.46677696
1704268380,2024-01-03 07:53:00,BTC/USD,45058,45058,45039,45039,0.47043406,21187.87962834
1704268320,2024-01-03 07:52:00,BTC/USD,45057,45069,45041,45061,0.64531027,29078.32607647
1704268260,2024-01-03 07:51:00,BTC/USD,45073,45073,45034,45054,0.13373571,6025.32867834
1704268200,2024-01-03 07:50:00,BTC/USD,45087,45087,45040,45075,0.53192966,23976.729424499998
1704268140,2024-01-03 07:49:00,BTC/USD,45052,45092,45050,45087,1.05217745,47439.524688150006
1704268080,2024-01-03 07:48:00,BTC/USD,45079,45079,45021,45048,0.15809499,7121.86310952
1704268020,2024-01-03 07:47:00,BTC/USD,45085,45110,45021,45079,2.61700560,117971.9954424
1704267960,2024-01-03 07:46:00,BTC/USD,45120,45120,45049,45087,0.56365555,25413.53778285
1704267900,2024-01-03 07:45:00,BTC/USD,45173,45178,45111,45111,2.59037325,116854.32768075
1704267840,2024-01-03 07:44:00,BTC/USD,45157,45203,45157,45176,1.92218092,86836.44524192
1704267780,2024-01-03 07:43:00,BTC/USD,45179,45179,45158,45160,0.92978586,41989.1294376
1704267720,2024-01-03 07:42:00,BTC/USD,45276,45276,45180,45185,1.50327694,67925.56853389999
1704267660,2024-01-03 07:41:00,BTC/USD,45301,45301,45286,45288,0.47664133,21586.13255304
1704267600,2024-01-03 07:40:00,BTC/USD,45316,45316,45303,45303,1.15362357,52262.60859171
1704267540,2024-01-03 07:39:00,BTC/USD,45321,45326,45319,45319,0.21824631,9890.70452289
1704267480,2024-01-03 07:38:00,BTC/USD,45345,45345,45319,45319,0.44484109,20159.75335771
1704267420,2024-01-03 07:37:00,BTC/USD,45336,45336,45335,45336,0.02155251,977.10459336
1704267360,2024-01-03 07:36:00,BTC/USD,45320,45320,45320,45320,0.33090000,14996.388
1704267300,2024-01-03 07:35:00,BTC/USD,45341,45341,45338,45338,0.01149292,521.06600696
1704267240,2024-01-03 07:34:00,BTC/USD,45347,45350,45329,45329,1.12470721,50981.85312209
1704267180,2024-01-03 07:33:00,BTC/USD,45352,45366,45352,45358,0.20108949,9121.017087420001
1704267120,2024-01-03 07:32:00,BTC/USD,45361,45361,45349,45351,0.21933692,9947.14865892
1704267060,2024-01-03 07:31:00,BTC/USD,45352,45352,45352,45352,0.00000000,0.0
1704267000,2024-01-03 07:30:00,BTC/USD,45352,45352,45352,45352,0.00000000,0.0
1704266940,2024-01-03 07:29:00,BTC/USD,45351,45352,45343,45352,0.22050229,10000.219856079999
1704266880,2024-01-03 07:28:00,BTC/USD,45373,45373,45356,45356,0.32840889,14895.31361484
1704266820,2024-01-03 07:27:00,BTC/USD,45375,45376,45371,45371,0.20379000,9246.15609
1704266760,2024-01-03 07:26:00,BTC/USD,45391,45391,45387,45387,0.02515000,1141.48305
1704266700,2024-01-03 07:25:00,BTC/USD,45365,45374,45365,45374,0.20059000,9101.57066
1704266640,2024-01-03 07:24:00,BTC/USD,45353,45362,45353,45360,0.20833000,9449.8488
1704266580,2024-01-03 07:23:00,BTC/USD,45344,45361,45344,45361,0.17869105,8105.604719049999
1704266520,2024-01-03 07:22:00,BTC/USD,45330,45347,45330,45347,0.29990228,13599.66869116
1704266460,2024-01-03 07:21:00,BTC/USD,45330,45333,45314,45314,0.52654064,23859.66256096
1704266400,2024-01-03 07:20:00,BTC/USD,45335,45335,45323,45330,0.20158462,9137.8308246
1704266340,2024-01-03 07:19:00,BTC/USD,45331,45334,45328,45334,0.66481188,30138.58176792
1704266280,2024-01-03 07:18:00,BTC/USD,45346,45346,45346,45346,0.44604168,20226.20602128
1704266220,2024-01-03 07:17:00,BTC/USD,45346,45353,45342,45347,0.56264026,25514.04787022
1704266160,2024-01-03 07:16:00,BTC/USD,45360,45360,45336,45347,0.50462182,22883.08567154
1704266100,2024-01-03 07:15:00,BTC/USD,45370,45374,45366,45366,0.22353761,10141.00721526
1704266040,2024-01-03 07:14:00,BTC/USD,45377,45380,45372,45373,0.20765000,9421.70345
1704265980,2024-01-03 07:13:00,BTC/USD,45359,45365,45359,45365,0.10184232,4620.0768468
1704265920,2024-01-03 07:12:00,BTC/USD,45363,45364,45360,45360,0.30949744,14038.8038784
1704265860,2024-01-03 07:11:00,BTC/USD,45377,45377,45361,45362,0.22203916,10072.14037592
1704265800,2024-01-03 07:10:00,BTC/USD,45391,45391,45391,45391,0.25000000,11347.75
1704265740,2024-01-03 07:09:00,BTC/USD,45374,45391,45374,45387,1.76904126,80291.47566762
1704265680,2024-01-03 07:08:00,BTC/USD,45355,45368,45355,45367,0.98527748,44699.08343516
1704265620,2024-01-03 07:07:00,BTC/USD,45299,45309,45299,45303,0.66392934,30077.990890020003
1704265560,2024-01-03 07:06:00,BTC/USD,45301,45301,45297,45299,0.02850776,1291.37302024
1704265500,2024-01-03 07:05:00,BTC/USD,45310,45310,45308,45309,0.21465000,9725.57685
1704265440,2024-01-03 07:04:00,BTC/USD,45306,45316,45306,45316,0.49329581,22354.19292596
1704265380,2024-01-03 07:03:00,BTC/USD,45297,45315,45297,45314,0.04705000,2132.0237
1704265320,2024-01-03 07:02:00,BTC/USD,45298,45298,45298,45298,0.00196000,88.78408
1704265260,2024-01-03 07:01:00,BTC/USD,45305,45305,45295,45295,0.02056263,931.38432585
1704265200,2024-01-03 07:00:00,BTC/USD,45335,45335,45323,45323,0.04856888,2201.28734824
1704265140,2024-01-03 06:59:00,BTC/USD,45349,45350,45342,45342,0.76595188,34729.79014296
1704265080,2024-01-03 06:58:00,BTC/USD,45339,45339,45339,45339,0.00219174,99.37129986000001
1704265020,2024-01-03 06:57:00,BTC/USD,45340,45364,45334,45349,1.00591120,45617.0670088
1704264960,2024-01-03 06:56:00,BTC/USD,45374,45374,45342,45345,1.41381415,64109.40263175
1704264900,2024-01-03 06:55:00,BTC/USD,45324,45374,45324,45374,3.57128445,162043.4606343
1704264840,2024-01-03 06:54:00,BTC/USD,45303,45317,45303,45313,0.30407000,13778.323910000001
1704264780,2024-01-03 06:53:00,BTC/USD,45308,45314,45300,45300,0.55402898,25097.512794
1704264720,2024-01-03 06:52:00,BTC/USD,45315,45316,45302,45315,0.22140397,10032.92090055
1704264660,2024-01-03 06:51:00,BTC/USD,45325,45325,45315,45315,0.76397853,34619.687086950005
1704264600,2024-01-03 06:50:00,BTC/USD,45310,45324,45305,45324,1.71130383,77563.13479092
1704264540,2024-01-03 06:49:00,BTC/USD,45294,45299,45293,45299,0.31400409,14224.071272910001
1704264480,2024-01-03 06:48:00,BTC/USD,45278,45282,45278,45281,0.73791856,33413.69031536
1704264420,2024-01-03 06:47:00,BTC/USD,45280,45280,45277,45277,0.81346455,36831.23443035
1704264360,2024-01-03 06:46:00,BTC/USD,45294,45299,45294,45295,0.01184003,536.29415885
1704264300,2024-01-03 06:45:00,BTC/USD,45291,45298,45291,45298,0.70815017,32077.78640066
1704264240,2024-01-03 06:44:00,BTC/USD,45270,45270,45270,45270,0.00112000,50.7024
1704264180,2024-01-03 06:43:00,BTC/USD,45264,45264,45264,45264,0.00000000,0.0
1704264120,2024-01-03 06:42:00,BTC/USD,45267,45267,45264,45264,0.02524596,1142.73313344
1704264060,2024-01-03 06:41:00,BTC/USD,45270,45270,45270,45270,0.33133000,14999.3091
1704264000,2024-01-03 06:40:00,BTC/USD,45277,45277,45277,45277,0.00407000,184.27739
1704263940,2024-01-03 06:39:00,BTC/USD,45291,45291,45291,45291,0.33117000,14999.020470000001
1704263880,2024-01-03 06:38:00,BTC/USD,45239,45295,45239,45295,1.24199525,56256.17484875
1704263820,2024-01-03 06:37:00,BTC/USD,45233,45237,45233,45234,0.00743989,336.53598426
1704263760,2024-01-03 06:36:00,BTC/USD,45234,45234,45234,45234,0.00348000,157.41432
1704263700,2024-01-03 06:35:00,BTC/USD,45257,45257,45232,45243,0.10880850,4922.8229655000005
1704263640,2024-01-03 06:34:00,BTC/USD,45273,45273,45262,45262,2.76138093,124985.62365366
1704263580,2024-01-03 06:33:00,BTC/USD,45264,45264,45264,45264,0.00000000,0.0
1704263520,2024-01-03 06:32:00,BTC/USD,45266,45266,45264,45264,0.05020000,2272.2528
1704263460,2024-01-03 06:31:00,BTC/USD,45266,45266,45266,45266,0.00097000,43.90802
1704263400,2024-01-03 06:30:00,BTC/USD,45298,45298,45270,45271,0.34810970,15759.2742287
1704263340,2024-01-03 06:29:00,BTC/USD,45305,45305,45298,45302,0.79568973,36046.33614846
1704263280,2024-01-03 06:28:00,BTC/USD,45307,45308,45304,45304,0.43788598,19837.98643792
1704263220,2024-01-03 06:27:00,BTC/USD,45291,45291,45290,45290,0.03951000,1789.4079000000002
1704263160,2024-01-03 06:26:00,BTC/USD,45292,45292,45285,45285,0.07250000,3283.1625
1704263100,2024-01-03 06:25:00,BTC/USD,45309,45317,45309,45314,0.07603011,3445.2284045399997
1704263040,2024-01-03 06:24:00,BTC/USD,45300,45309,45299,45302,0.89004948,40321.02154296
1704262980,2024-01-03 06:23:00,BTC/USD,45298,45298,45293,45298,0.03104716,1406.37425368
1704262920,2024-01-03 06:22:00,BTC/USD,45303,45309,45297,45305,0.10375991,4700.84272255
1704262860,2024-01-03 06:21:00,BTC/USD,45302,45309,45292,45302,0.04611207,2088.96899514
1704262800,2024-01-03 06:20:00,BTC/USD,45295,45308,45293,45293,0.85148659,38566.38212087
1704262740,2024-01-03 06:19:00,BTC/USD,45282,45287,45282,45283,3.51631413,159229.25274879
1704262680,2024-01-03 06:18:00,BTC/USD,45240,45261,45240,45261,0.81972947,37101.775541669995
1704262620,2024-01-03 06:17:00,BTC/USD,45230,45233,45229,45233,0.03761151,1701.28143183
1704262560,2024-01-03 06:16:00,BTC/USD,45230,45230,45230,45230,0.00628000,284.0444
1704262500,2024-01-03 06:15:00,BTC/USD,45233,45233,45232,45232,0.66980395,30296.572266400002
1704262440,2024-01-03 06:14:00,BTC/USD,45219,45221,45219,45220,0.13922613,6295.8055986
1704262380,2024-01-03 06:13:00,BTC/USD,45198,45214,45196,45214,0.01929000,872.1780600000001
1704262320,2024-01-03 06:12:00,BTC/USD,45182,45185,45182,45184,0.02037030,920.4116352000001
1704262260,2024-01-03 06:11:00,BTC/USD,45182,45188,45180,45188,0.04558000,2059.66904
1704262200,2024-01-03 06:10:00,BTC/USD,45188,45188,45180,45180,0.03402826,1537.3967868
1704262140,2024-01-03 06:09:00,BTC/USD,45186,45186,45172,45175,0.06116163,2762.97663525
1704262080,2024-01-03 06:08:00,BTC/USD,45192,45201,45191,45196,0.06546249,2958.64269804
1704262020,2024-01-03 06:07:00,BTC/USD,45200,45200,45189,45189,0.00799601,361.33169589
1704261960,2024-01-03 06:06:00,BTC/USD,45212,45221,45192,45221,0.33834041,15300.09168061
1704261900,2024-01-03 06:05:00,BTC/USD,45204,45228,45202,45209,0.99454362,44962.322516579996
1704261840,2024-01-03 06:04:00,BTC/USD,45207,45217,45202,45217,0.37695832,17044.92435544
1704261780,2024-01-03 06:03:00,BTC/USD,45205,45215,45205,45215,0.03405000,1539.5707499999999
1704261720,2024-01-03 06:02:00,BTC/USD,45211,45211,45204,45204,0.12903824,5833.04460096
1704261660,2024-01-03 06:01:00,BTC/USD,45198,45199,45191,45191,0.44136737,19945.832817669998
1704261600,2024-01-03 06:00:00,BTC/USD,45195,45195,45195,45195,0.00000000,0.0
1704261540,2024-01-03 05:59:00,BTC/USD,45193,45196,45193,45195,0.04812000,2174.7834000000003
1704261480,2024-01-03 05:58:00,BTC/USD,45204,45207,45183,45186,0.36334245,16417.9919457
1704261420,2024-01-03 05:57:00,BTC/USD,45222,45223,45204,45204,0.08154000,3685.9341600000002
1704261360,2024-01-03 05:56:00,BTC/USD,45221,45225,45221,45225,0.00350000,158.2875
1704261300,2024-01-03 05:55:00,BTC/USD,45221,45228,45221,45222,0.06930000,3133.8846
1704261240,2024-01-03 05:54:00,BTC/USD,45233,45233,45223,45223,0.01397704,632.08367992
1704261180,2024-01-03 05:53:00,BTC/USD,45222,45225,45222,45224,0.05913000,2674.09512
1704261120,2024-01-03 05:52:00,BTC/USD,45233,45236,45233,45236,0.00164640,74.4765504
1704261060,2024-01-03 05:51:00,BTC/USD,45251,45251,45230,45230,0.48299181,21845.719566300002
1704261000,2024-01-03 05:50:00,BTC/USD,45225,45243,45225,45243,0.68809991,31131.704228130002
1704260940,2024-01-03 05:49:00,BTC/USD,45245,45245,45245,45245,0.02127000,962.3611500000001
1704260880,2024-01-03 05:48:00,BTC/USD,45280,45282,45280,45282,1.79807671,81420.50958222
1704260820,2024-01-03 05:47:00,BTC/USD,45265,45266,45265,45266,0.02554000,1156.09364
1704260760,2024-01-03 05:46:00,BTC/USD,45226,45226,45226,45226,0.00666661,301.50410386
1704260700,2024-01-03 05:45:00,BTC/USD,45244,45247,45230,45230,0.76189488,34460.505422400005
1704260640,2024-01-03 05:44:00,BTC/USD,45263,45263,45254,45254,0.01516000,686.05064
1704260580,2024-01-03 05:43:00,BTC/USD,45269,45269,45261,45261,0.04683747,2119.91072967
1704260520,2024-01-03 05:42:00,BTC/USD,45309,45309,45278,45278,0.11094013,5023.14720614
1704260460,2024-01-03 05:41:00,BTC/USD,45309,45309,45309,45309,0.00233000,105.56997
1704260400,2024-01-03 05:40:00,BTC/USD,45286,45297,45285,45289,1.00849653,45673.799347169996
1704260340,2024-01-03 05:39:00,BTC/USD,45294,45294,45280,45280,0.14641616,6629.723724799999
1704260280,2024-01-03 05:38:00,BTC/USD,45303,45303,45296,45296,0.00275956,124.99702975999999
1704260220,2024-01-03 05:37:00,BTC/USD,45303,45303,45295,45295,0.00889074,402.70606829999997
1704260160,2024-01-03 05:36:00,BTC/USD,45287,45303,45287,45303,0.00368632,167.00135496
1704260100,2024-01-03 05:35:00,BTC/USD,45292,45292,45292,45292,0.00422000,191.13224
1704260040,2024-01-03 05:34:00,BTC/USD,45300,45305,45300,45304,0.02642770,1197.2805208
1704259980,2024-01-03 05:33:00,BTC/USD,45296,45296,45272,45272,1.17013881,52974.524206320006
1704259920,2024-01-03 05:32:00,BTC/USD,45298,45298,45298,45298,0.00075000,33.9735
1704259860,2024-01-03 05:31:00,BTC/USD,45251,45276,45251,45276,0.09066537,4104.9652921199995
1704259800,2024-01-03 05:30:00,BTC/USD,45287,45287,45287,45287,0.01507000,682.47509
1704259740,2024-01-03 05:29:00,BTC/USD,45302,45303,45302,45303,0.00190507,86.30538621
1704259680,2024-01-03 05:28:00,BTC/USD,45302,45302,45296,45296,0.01115000,505.0504
1704259620,2024-01-03 05:27:00,BTC/USD,45287,45290,45287,45289,0.16693840,7560.473197599999
1704259560,2024-01-03 05:26:00,BTC/USD,45273,45273,45273,45273,0.00072000,32.596560000000004
1704259500,2024-01-03 05:25:00,BTC/USD,45267,45272,45267,45272,0.00135643,61.40829896
1704259440,2024-01-03 05:24:00,BTC/USD,45272,45273,45272,45273,0.10636000,4815.23628
1704259380,2024-01-03 05:23:00,BTC/USD,45278,45278,45278,45278,0.00000000,0.0
1704259320,2024-01-03 05:22:00,BTC/USD,45277,45278,45277,45278,0.00246539,111.62792842
1704259260,2024-01-03 05:21:00,BTC/USD,45260,45260,45256,45256,0.01630001,737.67325256
1704259200,2024-01-03 05:20:00,BTC/USD,45260,45262,45246,45246,0.08929439,4040.21396994
1704259140,2024-01-03 05:19:00,BTC/USD,45266,45273,45259,45261,0.42161363,19082.65450743
1704259080,2024-01-03 05:18:00,BTC/USD,45290,45290,45264,45269,0.23325253,10559.10878057
1704259020,2024-01-03 05:17:00,BTC/USD,45288,45293,45285,45285,0.16250000,7358.8125
1704258960,2024-01-03 05:16:00,BTC/USD,45261,45276,45261,45276,0.73282000,33179.15832
1704258900,2024-01-03 05:15:00,BTC/USD,45247,45260,45241,45260,0.11456665,5185.2865790000005
1704258840,2024-01-03 05:14:00,BTC/USD,45233,45251,45233,45247,0.14490789,6556.64729883
1704258780,2024-01-03 05:13:00,BTC/USD,45243,45248,45243,45248,0.07748000,3505.8150399999995
1704258720,2024-01-03 05:12:00,BTC/USD,45215,45228,45215,45228,0.14323000,6478.00644
1704258660,2024-01-03 05:11:00,BTC/USD,45196,45196,45195,45195,0.08236000,3722.2602
1704258600,2024-01-03 05:10:00,BTC/USD,45191,45191,45184,45184,0.84705677,38273.41309568
1704258540,2024-01-03 05:09:00,BTC/USD,45186,45192,45179,45189,1.24553655,56284.55115795
1704258480,2024-01-03 05:08:00,BTC/USD,45197,45197,45184,45184,0.11566000,5225.98144
1704258420,2024-01-03 05:07:00,BTC/USD,45187,45193,45177,45178,0.18787402,8487.77247556
1704258360,2024-01-03 05:06:00,BTC/USD,45177,45177,45177,45177,0.07000000,3162.3900000000003
1704258300,2024-01-03 05:05:00,BTC/USD,45194,45196,45176,45178,0.33966161,15345.23221658
1704258240,2024-01-03 05:04:00,BTC/USD,45186,45192,45186,45192,0.07101178,3209.16436176
1704258180,2024-01-03 05:03:00,BTC/USD,45166,45186,45166,45186,0.35020939,15824.56149654
1704258120,2024-01-03 05:02:00,BTC/USD,45152,45172,45149,45172,0.18016785,8138.5421202
1704258060,2024-01-03 05:01:00,BTC/USD,45146,45151,45142,45150,0.23137048,10446.377172
1704258000,2024-01-03 05:00:00,BTC/USD,45207,45207,45168,45171,0.44386050,20049.6226455
1704257940,2024-01-03 04:59:00,BTC/USD,45207,45209,45205,45205,0.07460000,3372.293
1704257880,2024-01-03 04:58:00,BTC/USD,45195,45200,45188,45189,0.14882000,6725.026980000001
1704257820,2024-01-03 04:57:00,BTC/USD,45204,45204,45194,45194,0.08854690,4001.7885986
1704257760,2024-01-03 04:56:00,BTC/USD,45190,45194,45190,45194,0.15333327,6929.743804379999
1704257700,2024-01-03 04:55:00,BTC/USD,45196,45196,45190,45192,0.07349981,3321.60341352
1704257640,2024-01-03 04:54:00,BTC/USD,45185,45186,45184,45186,0.14074000,6359.47764
1704257580,2024-01-03 04:53:00,BTC/USD,45182,45183,45182,45183,0.07089900,3203.429517
1704257520,2024-01-03 04:52:00,BTC/USD,45179,45183,45170,45170,0.19594000,8850.6098
1704257460,2024-01-03 04:51:00,BTC/USD,45180,45180,45176,45179,0.09038000,4083.27802
1704257400,2024-01-03 04:50:00,BTC/USD,45165,45186,45165,45177,0.37514063,16947.728241509998
1704257340,2024-01-03 04:49:00,BTC/USD,45224,45224,45182,45182,0.07360000,3325.3952
1704257280,2024-01-03 04:48:00,BTC/USD,45218,45228,45217,45222,0.54012069,24425.337843179997
1704257220,2024-01-03 04:47:00,BTC/USD,45213,45223,45212,45223,0.84998317,38438.78889691
1704257160,2024-01-03 04:46:00,BTC/USD,45213,45213,45211,45211,0.07203000,3256.54833
1704257100,2024-01-03 04:45:00,BTC/USD,45177,45201,45177,45201,0.08001000,3616.53201
1704257040,2024-01-03 04:44:00,BTC/USD,45182,45183,45182,45183,0.14000000,6325.620000000001
1704256980,2024-01-03 04:43:00,BTC/USD,45162,45162,45155,45160,0.07857122,3548.2762952
1704256920,2024-01-03 04:42:00,BTC/USD,45189,45189,45172,45172,0.19641121,8872.28717812
1704256860,2024-01-03 04:41:00,BTC/USD,45187,45187,45183,45184,0.14290033,6456.8085107199995
1704256800,2024-01-03 04:40:00,BTC/USD,45174,45180,45174,45180,0.10251485,4631.620923
1704256740,2024-01-03 04:39:00,BTC/USD,45188,45188,45175,45176,0.16173922,7306.731002719999
1704256680,2024-01-03 04:38:00,BTC/USD,45169,45189,45169,45189,0.14322405,6472.15159545
1704256620,2024-01-03 04:37:00,BTC/USD,45154,45155,45154,45155,0.07206000,3253.8693
1704256560,2024-01-03 04:36:00,BTC/USD,45155,45156,45150,45154,0.15460083,6980.84587782
1704256500,2024-01-03 04:35:00,BTC/USD,45163,45163,45152,45156,0.15016137,6780.68682372
1704256440,2024-01-03 04:34:00,BTC/USD,45197,45197,45162,45162,0.27316226,12336.55398612
1704256380,2024-01-03 04:33:00,BTC/USD,45213,45213,45211,45211,0.48139114,21764.17483054
1704256320,2024-01-03 04:32:00,BTC/USD,45213,45216,45213,45216,0.16202297,7326.030611519999
1704256260,2024-01-03 04:31:00,BTC/USD,45216,45216,45212,45212,0.07096000,3208.24352
1704256200,2024-01-03 04:30:00,BTC/USD,45245,45245,45221,45221,0.14659194,6629.03411874
1704256140,2024-01-03 04:29:00,BTC/USD,45272,45272,45229,45233,0.19503000,8821.79199
1704256080,2024-01-03 04:28:00,BTC/USD,45294,45295,45291,45291,0.17407000,7883.80437
1704256020,2024-01-03 04:27:00,BTC/USD,45292,45295,45292,45295,0.07086000,3209.6037
1704255960,2024-01-03 04:26:00,BTC/USD,45272,45274,45272,45274,0.07398000,3349.3705200000004
1704255900,2024-01-03 04:25:00,BTC/USD,45293,45293,45274,45274,0.89712000,40616.21088
1704255840,2024-01-03 04:24:00,BTC/USD,45287,45287,45278,45283,0.07629222,3454.74059826
1704255780,2024-01-03 04:23:00,BTC/USD,45273,45294,45273,45287,0.18630000,8436.9681
1704255720,2024-01-03 04:22:00,BTC/USD,45278,45278,45275,45275,0.07298541,3304.41443775
1704255660,2024-01-03 04:21:00,BTC/USD,45272,45281,45272,45280,0.15112795,6843.073576000001
1704255600,2024-01-03 04:20:00,BTC/USD,45266,45271,45266,45271,0.09392000,4251.85232
1704255540,2024-01-03 04:19:00,BTC/USD,45264,45276,45264,45276,0.14244000,6449.11344
1704255480,2024-01-03 04:18:00,BTC/USD,45249,45264,45249,45264,0.12150000,5499.576
1704255420,2024-01-03 04:17:00,BTC/USD,45270,45282,45268,45268,0.35676024,16149.82254432
1704255360,2024-01-03 04:16:00,BTC/USD,45255,45270,45255,45269,0.08985000,4067.41965
1704255300,2024-01-03 04:15:00,BTC/USD,45248,45255,45248,45254,0.27073567,12251.872010179999
1704255240,2024-01-03 04:14:00,BTC/USD,45241,45248,45241,45248,0.07490000,3389.0751999999998
1704255180,2024-01-03 04:13:00,BTC/USD,45233,45241,45232,45241,0.66924315,30277.22934915
1704255120,2024-01-03 04:12:00,BTC/USD,45255,45255,45224,45224,0.19643153,8883.41951272
1704255060,2024-01-03 04:11:00,BTC/USD,45213,45237,45213,45237,0.07198000,3256.15926
1704255000,2024-01-03 04:10:00,BTC/USD,45211,45214,45211,45213,0.14163090,6403.5578817000005
1704254940,2024-01-03 04:09:00,BTC/USD,45235,45235,45212,45213,0.27284452,12336.119282759999
1704254880,2024-01-03 04:08:00,BTC/USD,45249,45249,45231,45231,0.16362000,7400.69622
1704254820,2024-01-03 04:07:00,BTC/USD,45239,45259,45236,45247,0.59798081,27056.83771007
1704254760,2024-01-03 04:06:00,BTC/USD,45242,45242,45241,45241,0.19837215,8974.55443815
1704254700,2024-01-03 04:05:00,BTC/USD,45257,45257,45242,45247,0.08281555,3747.15519085
1704254640,2024-01-03 04:04:00,BTC/USD,45265,45265,45253,45253,0.37304149,16881.24654697
1704254580,2024-01-03 04:03:00,BTC/USD,45266,45266,45266,45266,0.07000000,3168.6200000000003
1704254520,2024-01-03 04:02:00,BTC/USD,45259,45267,45259,45267,0.07258663,3285.77898021
1704254460,2024-01-03 04:01:00,BTC/USD,45266,45276,45258,45263,0.09620645,4354.59254635
1704254400,2024-01-03 04:00:00,BTC/USD,45296,45296,45282,45282,0.18545492,8397.769687439999
1704254340,2024-01-03 03:59:00,BTC/USD,45277,45289,45277,45289,0.14243000,6450.51227
1704254280,2024-01-03 03:58:00,BTC/USD,45261,45270,45261,45270,0.60346341,27318.788570700002
1704254220,2024-01-03 03:57:00,BTC/USD,45259,45259,45258,45258,0.29283342,13253.054922360001
1704254160,2024-01-03 03:56:00,BTC/USD,45259,45261,45259,45260,0.07126000,3225.2276
1704254100,2024-01-03 03:55:00,BTC/USD,45243,45254,45243,45254,0.23411000,10594.41394
1704254040,2024-01-03 03:54:00,BTC/USD,45242,45248,45242,45248,0.07157000,3238.39936
1704253980,2024-01-03 03:53:00,BTC/USD,45232,45235,45223,45233,0.14534000,6574.16422
1704253920,2024-01-03 03:52:00,BTC/USD,45218,45232,45218,45232,2.95876169,133830.70876208
1704253860,2024-01-03 03:51:00,BTC/USD,45216,45216,45212,45212,0.15149017,6849.17356604
1704253800,2024-01-03 03:50:00,BTC/USD,45249,45249,45249,45249,0.07000000,3167.4300000000003
1704253740,2024-01-03 03:49:00,BTC/USD,45237,45237,45235,45235,0.07286576,3296.0826536
1704253680,2024-01-03 03:48:00,BTC/USD,45230,45236,45230,45232,0.18702583,8459.55234256
1704253620,2024-01-03 03:47:00,BTC/USD,45230,45232,45230,45232,0.09762000,4415.54784
1704253560,2024-01-03 03:46:00,BTC/USD,45235,45246,45235,45242,0.17475821,7906.41093682
1704253500,2024-01-03 03:45:00,BTC/USD,45233,45235,45229,45235,0.09258000,4187.8562999999995
1704253440,2024-01-03 03:44:00,BTC/USD,45228,45228,45227,45227,0.07191587,3252.5390524900004
1704253380,2024-01-03 03:43:00,BTC/USD,45225,45226,45219,45226,0.14134603,6392.515552780001
1704253320,2024-01-03 03:42:00,BTC/USD,45225,45228,45224,45228,0.10779000,4875.12612
1704253260,2024-01-03 03:41:00,BTC/USD,45215,45215,45208,45208,0.73488030,33222.468602400004
1704253200,2024-01-03 03:40:00,BTC/USD,45222,45223,45222,45223,0.14000000,6331.22
1704253140,2024-01-03 03:39:00,BTC/USD,45205,45205,45203,45203,0.59063624,26698.52995672
1704253080,2024-01-03 03:38:00,BTC/USD,45198,45207,45192,45206,0.16487643,7453.403894579999
1704253020,2024-01-03 03:37:00,BTC/USD,45205,45206,45187,45197,0.90776219,41028.12770143
1704252960,2024-01-03 03:36:00,BTC/USD,45210,45212,45203,45203,0.16613000,7509.57439
1704252900,2024-01-03 03:35:00,BTC/USD,45218,45218,45208,45211,0.14334000,6480.544739999999
1704252840,2024-01-03 03:34:00,BTC/USD,45226,45226,45222,45223,0.16789369,7592.65634287
1704252780,2024-01-03 03:33:00,BTC/USD,45227,45230,45220,45220,0.17852237,8072.781571400001
1704252720,2024-01-03 03:32:00,BTC/USD,45221,45224,45218,45224,0.10340441,4676.36103784
1704252660,2024-01-03 03:31:00,BTC/USD,45239,45239,45228,45228,0.07056000,3191.28768
1704252600,2024-01-03 03:30:00,BTC/USD,45248,45249,45248,45249,0.07000000,3167.4300000000003
1704252540,2024-01-03 03:29:00,BTC/USD,45248,45263,45248,45254,0.19705894,8917.70527076
1704252480,2024-01-03 03:28:00,BTC/USD,45261,45264,45248,45248,0.39964968,18083.34872064
1704252420,2024-01-03 03:27:00,BTC/USD,45281,45281,45256,45264,0.14134479,6397.83057456
1704252360,2024-01-03 03:26:00,BTC/USD,45284,45295,45283,45288,0.10054031,4553.26955928
1704252300,2024-01-03 03:25:00,BTC/USD,45258,45265,45255,45265,0.08510000,3852.0514999999996
1704252240,2024-01-03 03:24:00,BTC/USD,45260,45260,45256,45259,0.11693000,5292.13487
1704252180,2024-01-03 03:23:00,BTC/USD,45260,45260,45257,45257,0.14000000,6335.9800000000005
1704252120,2024-01-03 03:22:00,BTC/USD,45256,45258,45249,45258,0.25108791,11363.73663078
1704252060,2024-01-03 03:21:00,BTC/USD,45275,45282,45257,45259,1.54017974,69706.99485265999
1704252000,2024-01-03 03:20:00,BTC/USD,45306,45306,45292,45292,0.10556552,4781.27353184
1704251940,2024-01-03 03:19:00,BTC/USD,45325,45325,45308,45311,0.64566233,29255.605834629998
1704251880,2024-01-03 03:18:00,BTC/USD,45331,45331,45324,45324,0.05221000,2366.36604
1704251820,2024-01-03 03:17:00,BTC/USD,45324,45339,45324,45339,0.08567000,3884.19213
1704251760,2024-01-03 03:16:00,BTC/USD,45307,45309,45294,45294,0.18925000,8571.8895
1704251700,2024-01-03 03:15:00,BTC/USD,45314,45314,45313,45313,0.41587359,18844.47998367
1704251640,2024-01-03 03:14:00,BTC/USD,45304,45310,45304,45310,0.07271006,3294.4928186
1704251580,2024-01-03 03:13:00,BTC/USD,45259,45272,45259,45272,0.72644824,32887.76472128
1704251520,2024-01-03 03:12:00,BTC/USD,45238,45239,45230,45239,1.04159767,47120.836993130004
1704251460,2024-01-03 03:11:00,BTC/USD,45219,45229,45213,45229,0.94047342,42536.67231318
1704251400,2024-01-03 03:10:00,BTC/USD,45240,45240,45219,45219,0.14288242,6461.00014998
1704251340,2024-01-03 03:09:00,BTC/USD,45252,45252,45225,45232,0.23937451,10827.38783632
1704251280,2024-01-03 03:08:00,BTC/USD,45264,45264,45255,45255,0.59169507,26777.16039285
1704251220,2024-01-03 03:07:00,BTC/USD,45268,45270,45268,45270,0.47573469,21536.5094163
1704251160,2024-01-03 03:06:00,BTC/USD,45276,45276,45273,45275,0.14913000,6751.860750000001
1704251100,2024-01-03 03:05:00,BTC/USD,45293,45293,45290,45290,0.07222000,3270.8438
1704251040,2024-01-03 03:04:00,BTC/USD,45293,45307,45293,45295,0.33678874,15254.845978299998
1704250980,2024-01-03 03:03:00,BTC/USD,45308,45308,45293,45293,0.07749516,3509.9882818799997
1704250920,2024-01-03 03:02:00,BTC/USD,45309,45309,45308,45308,0.07625000,3454.735
1704250860,2024-01-03 03:01:00,BTC/USD,45315,45317,45312,45312,0.07806601,3537.32704512
1704250800,2024-01-03 03:00:00,BTC/USD,45314,45315,45314,45315,0.07000000,3172.05
1704250740,2024-01-03 02:59:00,BTC/USD,45286,45292,45285,45292,0.60135545,27236.5910414
1704250680,2024-01-03 02:58:00,BTC/USD,45294,45309,45294,45308,0.56827029,25747.19029932
1704250620,2024-01-03 02:57:00,BTC/USD,45289,45289,45288,45288,0.07404000,3353.1235199999996
1704250560,2024-01-03 02:56:00,BTC/USD,45270,45284,45270,45284,0.63295996,28662.95882864
1704250500,2024-01-03 02:55:00,BTC/USD,45268,45269,45268,45269,0.08020000,3630.5737999999997
1704250440,2024-01-03 02:54:00,BTC/USD,45253,45259,45253,45259,0.59294700,26836.188273
1704250380,2024-01-03 02:53:00,BTC/USD,45268,45268,45246,45247,0.11602000,5249.5569399999995
1704250320,2024-01-03 02:52:00,BTC/USD,45264,45270,45264,45264,0.08077628,3656.2575379200002
1704250260,2024-01-03 02:51:00,BTC/USD,45268,45276,45265,45265,1.97177245,89252.27994925
1704250200,2024-01-03 02:50:00,BTC/USD,45282,45294,45282,45294,0.77163675,34950.5149545
1704250140,2024-01-03 02:49:00,BTC/USD,45280,45280,45279,45279,0.07171241,3247.06621239
1704250080,2024-01-03 02:48:00,BTC/USD,45268,45280,45259,45280,0.14579000,6601.3712000000005
1704250020,2024-01-03 02:47:00,BTC/USD,45266,45271,45263,45265,0.08084979,3659.6657443500003
1704249960,2024-01-03 02:46:00,BTC/USD,45294,45294,45294,45294,0.00000000,0.0
1704249900,2024-01-03 02:45:00,BTC/USD,45293,45294,45292,45294,0.07669000,3473.5968599999997
1704249840,2024-01-03 02:44:00,BTC/USD,45305,45305,45304,45304,0.01317000,596.65368
1704249780,2024-01-03 02:43:00,BTC/USD,45298,45299,45297,45297,0.00414727,187.85888918999999
1704249720,2024-01-03 02:42:00,BTC/USD,45275,45298,45275,45298,0.10662000,4829.67276
1704249660,2024-01-03 02:41:00,BTC/USD,45289,45290,45275,45275,0.03596078,1628.1243144999999
1704249600,2024-01-03 02:40:00,BTC/USD,45291,45295,45289,45290,0.00955167,432.5951343
1704249540,2024-01-03 02:39:00,BTC/USD,45289,45292,45289,45290,0.55354951,25070.2573079
1704249480,2024-01-03 02:38:00,BTC/USD,45284,45298,45282,45290,0.05236859,2371.7734411
1704249420,2024-01-03 02:37:00,BTC/USD,45297,45297,45289,45292,0.08114806,3675.3579335199997
1704249360,2024-01-03 02:36:00,BTC/USD,45320,45320,45287,45288,5.71424617,258786.78054696
1704249300,2024-01-03 02:35:00,BTC/USD,45364,45368,45328,45328,0.93304384,42293.01117952
1704249240,2024-01-03 02:34:00,BTC/USD,45374,45374,45374,45374,0.37082994,16826.03769756
1704249180,2024-01-03 02:33:00,BTC/USD,45356,45363,45356,45361,0.02621452,1189.1168417200001
1704249120,2024-01-03 02:32:00,BTC/USD,45354,45363,45350,45350,4.64334937,210575.89392950002
1704249060,2024-01-03 02:31:00,BTC/USD,45332,45373,45332,45362,0.01094030,496.2738886
1704249000,2024-01-03 02:30:00,BTC/USD,45341,45341,45341,45341,0.00053000,24.03073
1704248940,2024-01-03 02:29:00,BTC/USD,45342,45342,45342,45342,0.00063000,28.56546
1704248880,2024-01-03 02:28:00,BTC/USD,45332,45332,45310,45310,0.07422000,3362.9082
1704248820,2024-01-03 02:27:00,BTC/USD,45334,45334,45334,45334,0.00447841,203.02423894
1704248760,2024-01-03 02:26:00,BTC/USD,45298,45348,45298,45342,0.00679867,308.26529514
1704248700,2024-01-03 02:25:00,BTC/USD,45309,45309,45300,45300,1.43055282,64804.042746
1704248640,2024-01-03 02:24:00,BTC/USD,45321,45321,45307,45307,0.07481602,3389.68941814
1704248580,2024-01-03 02:23:00,BTC/USD,45313,45319,45313,45319,0.00093188,42.23186972
1704248520,2024-01-03 02:22:00,BTC/USD,45287,45331,45287,45331,0.11694000,5301.00714
1704248460,2024-01-03 02:21:00,BTC/USD,45262,45293,45255,45274,3.56673747,161480.47221678
1704248400,2024-01-03 02:20:00,BTC/USD,45280,45284,45262,45264,0.11246048,5090.41116672
1704248340,2024-01-03 02:19:00,BTC/USD,45287,45287,45262,45278,0.11417260,5169.5069828
1704248280,2024-01-03 02:18:00,BTC/USD,45270,45322,45262,45322,0.65484415,29678.8465663
1704248220,2024-01-03 02:17:00,BTC/USD,45259,45263,45243,45263,0.47532478,21514.62551714
1704248160,2024-01-03 02:16:00,BTC/USD,45281,45281,45265,45265,0.12767797,5779.34331205
1704248100,2024-01-03 02:15:00,BTC/USD,45301,45301,45276,45279,0.12747365,5771.87939835
1704248040,2024-01-03 02:14:00,BTC/USD,45321,45321,45312,45319,0.13839756,6272.03902164
1704247980,2024-01-03 02:13:00,BTC/USD,45366,45366,45327,45327,0.20927220,9485.6810094
1704247920,2024-01-03 02:12:00,BTC/USD,45390,45390,45390,45390,0.00201000,91.2339
1704247860,2024-01-03 02:11:00,BTC/USD,45364,45389,45361,45389,0.00286427,130.00635103
1704247800,2024-01-03 02:10:00,BTC/USD,45370,45370,45367,45368,0.07472818,3390.2680702400003
1704247740,2024-01-03 02:09:00,BTC/USD,45377,45377,45356,45356,0.07562349,3429.97901244
1704247680,2024-01-03 02:08:00,BTC/USD,45411,45429,45377,45377,0.37123999,16845.75702623
1704247620,2024-01-03 02:07:00,BTC/USD,45414,45414,45407,45407,0.27879729,12659.348547029998
1704247560,2024-01-03 02:06:00,BTC/USD,45399,45426,45393,45410,1.66172706,75459.0257946
1704247500,2024-01-03 02:05:00,BTC/USD,45386,45401,45381,45401,5.16067041,234299.59728441
1704247440,2024-01-03 02:04:00,BTC/USD,45380,45384,45376,45384,0.09155717,4155.23060328
1704247380,2024-01-03 02:03:00,BTC/USD,45342,45342,45342,45342,0.02101443,952.83628506
1704247320,2024-01-03 02:02:00,BTC/USD,45347,45348,45336,45336,0.27048157,12262.55245752
1704247260,2024-01-03 02:01:00,BTC/USD,45347,45375,45347,45375,0.81872850,37149.8056875
1704247200,2024-01-03 02:00:00,BTC/USD,45342,45347,45338,45347,0.69232290,31394.766546299998
1704247140,2024-01-03 01:59:00,BTC/USD,45336,45336,45336,45336,0.00256000,116.06016000000001
1704247080,2024-01-03 01:58:00,BTC/USD,45301,45311,45301,45311,0.40401795,18306.45733245
1704247020,2024-01-03 01:57:00,BTC/USD,45304,45307,45295,45307,0.07399279,3352.39133653
1704246960,2024-01-03 01:56:00,BTC/USD,45297,45297,45285,45285,2.00236029,90676.88573265
1704246900,2024-01-03 01:55:00,BTC/USD,45312,45316,45287,45292,0.58764364,26615.555742880002
1704246840,2024-01-03 01:54:00,BTC/USD,45322,45322,45318,45318,0.01341375,607.8843225
1704246780,2024-01-03 01:53:00,BTC/USD,45320,45339,45320,45326,2.08794666,94638.27031116
1704246720,2024-01-03 01:52:00,BTC/USD,45276,45320,45276,45319,5.88587914,266742.15674566
1704246660,2024-01-03 01:51:00,BTC/USD,45254,45276,45254,45276,44.28643382,2005112.57763432
1704246600,2024-01-03 01:50:00,BTC/USD,45244,45271,45236,45271,11.78800885,533654.9486483501
1704246540,2024-01-03 01:49:00,BTC/USD,45249,45253,45245,45245,0.75891000,34336.88295
1704246480,2024-01-03 01:48:00,BTC/USD,45247,45247,45238,45241,0.10876075,4920.44509075
1704246420,2024-01-03 01:47:00,BTC/USD,45232,45252,45232,45249,0.16448000,7442.555519999999
1704246360,2024-01-03 01:46:00,BTC/USD,45249,45257,45232,45233,0.16485844,7457.04181652
1704246300,2024-01-03 01:45:00,BTC/USD,45260,45260,45247,45257,0.26100801,11812.43950857
1704246240,2024-01-03 01:44:00,BTC/USD,45263,45269,45262,45269,0.05841868,2644.55522492
1704246180,2024-01-03 01:43:00,BTC/USD,45229,45271,45229,45271,0.32715785,14810.763027349998
1704246120,2024-01-03 01:42:00,BTC/USD,45254,45254,45225,45226,0.50419054,22802.52136204
1704246060,2024-01-03 01:41:00,BTC/USD,45250,45254,45248,45254,0.02574333,1164.9886558199998
1704246000,2024-01-03 01:40:00,BTC/USD,45218,45250,45218,45250,0.18564493,8400.4330825
1704245940,2024-01-03 01:39:00,BTC/USD,45209,45215,45205,45215,0.75475588,34126.2871142
1704245880,2024-01-03 01:38:00,BTC/USD,45214,45214,45208,45210,0.07161000,3237.4880999999996
1704245820,2024-01-03 01:37:00,BTC/USD,45221,45221,45212,45212,0.00790040,357.1928848
1704245760,2024-01-03 01:36:00,BTC/USD,45217,45221,45217,45221,0.50601316,22882.42110836
1704245700,2024-01-03 01:35:00,BTC/USD,45182,45202,45182,45199,0.04691859,2120.6733494100004
1704245640,2024-01-03 01:34:00,BTC/USD,45174,45182,45169,45182,0.04531450,2047.399739
1704245580,2024-01-03 01:33:00,BTC/USD,45153,45172,45153,45167,0.01276762,576.67509254
1704245520,2024-01-03 01:32:00,BTC/USD,45147,45169,45147,45169,0.07562000,3415.6797800000004
1704245460,2024-01-03 01:31:00,BTC/USD,45137,45140,45127,45138,0.08456693,3817.18208634
1704245400,2024-01-03 01:30:00,BTC/USD,45188,45188,45171,45171,0.12087810,5460.1846551
1704245340,2024-01-03 01:29:00,BTC/USD,45188,45189,45188,45189,0.10148408,4585.96409112
1704245280,2024-01-03 01:28:00,BTC/USD,45206,45206,45181,45181,0.59609933,26932.363828730002
1704245220,2024-01-03 01:27:00,BTC/USD,45207,45214,45206,45214,0.15600000,7053.384
1704245160,2024-01-03 01:26:00,BTC/USD,45201,45206,45200,45200,0.08682603,3924.536556
1704245100,2024-01-03 01:25:00,BTC/USD,45228,45232,45218,45218,0.04895181,2213.50294458
1704245040,2024-01-03 01:24:00,BTC/USD,45212,45222,45212,45220,0.16679652,7542.5386344
1704244980,2024-01-03 01:23:00,BTC/USD,45231,45231,45201,45201,0.15916985,7194.63638985
1704244920,2024-01-03 01:22:00,BTC/USD,45244,45244,45235,45235,0.02341851,1059.33629985
1704244860,2024-01-03 01:21:00,BTC/USD,45226,45239,45222,45223,2.42465910,109650.3584793
1704244800,2024-01-03 01:20:00,BTC/USD,45188,45215,45188,45215,0.01259775,569.60726625
1704244740,2024-01-03 01:19:00,BTC/USD,45198,45212,45198,45199,0.04676000,2113.50524
1704244680,2024-01-03 01:18:00,BTC/USD,45175,45194,45175,45194,0.07143967,3228.64444598
1704244620,2024-01-03 01:17:00,BTC/USD,45191,45196,45167,45167,0.14630682,6608.24013894
1704244560,2024-01-03 01:16:00,BTC/USD,45181,45192,45181,45188,0.07759000,3506.1369200000004
1704244500,2024-01-03 01:15:00,BTC/USD,45195,45195,45168,45168,0.12399762,5600.72450016
1704244440,2024-01-03 01:14:00,BTC/USD,45208,45208,45208,45208,0.07000000,3164.5600000000004
1704244380,2024-01-03 01:13:00,BTC/USD,45205,45214,45204,45210,0.41843791,18917.5779111
1704244320,2024-01-03 01:12:00,BTC/USD,45207,45227,45207,45212,0.07317628,3308.44597136
1704244260,2024-01-03 01:11:00,BTC/USD,45209,45210,45203,45207,0.02427000,1097.17389
1704244200,2024-01-03 01:10:00,BTC/USD,45215,45229,45207,45224,0.18315837,8283.154124879999
1704244140,2024-01-03 01:09:00,BTC/USD,45215,45219,45215,45218,0.02201786,995.60359348
1704244080,2024-01-03 01:08:00,BTC/USD,45214,45241,45199,45227,0.40019053,18099.41710031
1704244020,2024-01-03 01:07:00,BTC/USD,45206,45224,45206,45220,0.02223156,1005.3111432000001
1704243960,2024-01-03 01:06:00,BTC/USD,45194,45215,45188,45206,0.10263228,4639.59484968
1704243900,2024-01-03 01:05:00,BTC/USD,45212,45212,45194,45205,1.95780389,88502.52484745001
1704243840,2024-01-03 01:04:00,BTC/USD,45193,45199,45193,45199,0.30240224,13668.27884576
1704243780,2024-01-03 01:03:00,BTC/USD,45172,45200,45172,45200,0.53330195,24105.24814
1704243720,2024-01-03 01:02:00,BTC/USD,45188,45188,45188,45188,0.00191000,86.30908
1704243660,2024-01-03 01:01:00,BTC/USD,45145,45168,45129,45168,0.18706774,8449.47568032
1704243600,2024-01-03 01:00:00,BTC/USD,45162,45162,45148,45148,0.01124144,507.52853312
1704243540,2024-01-03 00:59:00,BTC/USD,45161,45162,45161,45161,0.01299000,586.64139
1704243480,2024-01-03 00:58:00,BTC/USD,45136,45152,45136,45152,0.00331000,149.45312
1704243420,2024-01-03 00:57:00,BTC/USD,45143,45145,45137,45137,0.06894987,3112.19028219
1704243360,2024-01-03 00:56:00,BTC/USD,45106,45143,45106,45143,0.50746471,22908.47940353
1704243300,2024-01-03 00:55:00,BTC/USD,45086,45097,45086,45097,0.00356504,160.77260887999998
1704243240,2024-01-03 00:54:00,BTC/USD,45163,45163,45062,45062,0.23174583,10442.93059146
1704243180,2024-01-03 00:53:00,BTC/USD,45137,45165,45137,45160,0.28139984,12708.016774400001
1704243120,2024-01-03 00:52:00,BTC/USD,45207,45207,45155,45155,0.19843486,8960.3261033
1704243060,2024-01-03 00:51:00,BTC/USD,45202,45231,45202,45226,0.73098426,33059.49414276
1704243000,2024-01-03 00:50:00,BTC/USD,45190,45204,45182,45198,3.63242019,164178.12774762
1704242940,2024-01-03 00:49:00,BTC/USD,45177,45207,45157,45203,0.64593177,29198.05379931
1704242880,2024-01-03 00:48:00,BTC/USD,45195,45195,45166,45188,0.11960229,5404.58828052
1704242820,2024-01-03 00:47:00,BTC/USD,45170,45203,45170,45203,1.51346175,68413.01148525
1704242760,2024-01-03 00:46:00,BTC/USD,45127,45166,45127,45166,0.16569315,7483.696812900001
1704242700,2024-01-03 00:45:00,BTC/USD,45170,45179,45124,45137,0.42918608,19372.17209296
1704242640,2024-01-03 00:44:00,BTC/USD,45099,45164,45099,45162,0.53389813,24111.907347059998
1704242580,2024-01-03 00:43:00,BTC/USD,45071,45084,45065,45084,0.69376284,31277.60387856
1704242520,2024-01-03 00:42:00,BTC/USD,45080,45080,45068,45072,0.01544251,696.02481072
1704242460,2024-01-03 00:41:00,BTC/USD,45074,45084,45072,45079,0.06331548,2854.1985229199995
1704242400,2024-01-03 00:40:00,BTC/USD,45052,45077,45052,45077,0.03102471,1398.50085267
1704242340,2024-01-03 00:39:00,BTC/USD,45024,45032,45018,45032,0.11516882,5186.28230224
1704242280,2024-01-03 00:38:00,BTC/USD,45025,45059,45024,45024,0.07865130,3541.1961312
1704242220,2024-01-03 00:37:00,BTC/USD,45002,45024,44998,45020,0.48234045,21714.967059
1704242160,2024-01-03 00:36:00,BTC/USD,45030,45038,45004,45004,0.13918960,6264.0887584
1704242100,2024-01-03 00:35:00,BTC/USD,45022,45034,45016,45031,1.90974085,85997.54021635
1704242040,2024-01-03 00:34:00,BTC/USD,45023,45027,45018,45018,0.07269000,3272.35842
1704241980,2024-01-03 00:33:00,BTC/USD,45020,45033,45016,45033,0.07520763,3386.82520179
1704241920,2024-01-03 00:32:00,BTC/USD,45011,45031,45007,45031,0.08443442,3802.16636702
1704241860,2024-01-03 00:31:00,BTC/USD,44925,45017,44920,45011,0.32537599,14645.498685890001
1704241800,2024-01-03 00:30:00,BTC/USD,44925,44935,44919,44935,0.15246365,6850.954112750001
1704241740,2024-01-03 00:29:00,BTC/USD,44897,44924,44897,44922,0.08685579,3901.7357983800002
1704241680,2024-01-03 00:28:00,BTC/USD,44905,44905,44887,44899,0.09397585,4219.42168915
1704241620,2024-01-03 00:27:00,BTC/USD,44934,44939,44898,44905,0.25982832,11667.5907096
1704241560,2024-01-03 00:26:00,BTC/USD,44963,44963,44941,44941,0.60182899,27046.79663959
1704241500,2024-01-03 00:25:00,BTC/USD,44995,44996,44969,44969,0.07881297,3544.14044793
1704241440,2024-01-03 00:24:00,BTC/USD,44949,44988,44949,44986,0.21957777,9877.92556122
1704241380,2024-01-03 00:23:00,BTC/USD,44960,44969,44960,44969,0.08586411,3861.22316259
1704241320,2024-01-03 00:22:00,BTC/USD,44980,44980,44959,44964,0.08313562,3738.1100176799996
1704241260,2024-01-03 00:21:00,BTC/USD,45002,45002,44975,44975,0.24671349,11095.93921275
1704241200,2024-01-03 00:20:00,BTC/USD,44959,44985,44959,44985,0.71073906,31972.5966141
1704241140,2024-01-03 00:19:00,BTC/USD,44977,44977,44967,44974,0.41058347,18465.58097978
1704241080,2024-01-03 00:18:00,BTC/USD,44977,45016,44966,44968,0.24706761,11110.13628648
1704241020,2024-01-03 00:17:00,BTC/USD,44984,44990,44968,44968,0.09488799,4266.92313432
1704240960,2024-01-03 00:16:00,BTC/USD,45004,45016,45001,45001,0.09001744,4050.8748174400002
1704240900,2024-01-03 00:15:00,BTC/USD,45025,45036,45004,45004,0.18767990,8446.3462196
1704240840,2024-01-03 00:14:00,BTC/USD,45009,45028,45008,45019,0.09315027,4193.53200513
1704240780,2024-01-03 00:13:00,BTC/USD,44998,45010,44998,45010,0.51736950,23286.801195
1704240720,2024-01-03 00:12:00,BTC/USD,44976,45002,44971,45002,0.07074654,3183.73579308
1704240660,2024-01-03 00:11:00,BTC/USD,45045,45048,44979,44979,0.71783180,32287.3565322
1704240600,2024-01-03 00:10:00,BTC/USD,45038,45044,45038,45041,0.50793382,22877.847186619998
1704240540,2024-01-03 00:09:00,BTC/USD,45013,45039,45013,45039,0.11826331,5326.46121909
1704240480,2024-01-03 00:08:00,BTC/USD,45057,45057,45034,45034,0.01134191,510.77157494
1704240420,2024-01-03 00:07:00,BTC/USD,45033,45074,45033,45072,0.12729682,5737.52227104
1704240360,2024-01-03 00:06:00,BTC/USD,45010,45019,44983,45019,1.20736809,54354.504043709996
1704240300,2024-01-03 00:05:00,BTC/USD,44995,44995,44953,44987,0.99471425,44749.20996475
1704240240,2024-01-03 00:04:00,BTC/USD,45027,45027,44970,44970,0.81260894,36543.0240318
1704240180,2024-01-03 00:03:00,BTC/USD,45027,45040,45027,45032,0.22003875,9908.78499
1704240120,2024-01-03 00:02:00,BTC/USD,45023,45049,45023,45029,0.58235292,26222.769634680004
1704240060,2024-01-03 00:01:00,BTC/USD,45044,45044,45008,45030,1.19649144,53878.0095432
1704240000,2024-01-03 00:00:00,BTC/USD,44972,45025,44960,45025,4.59719176,206988.55899400002
1704239940,2024-01-02 23:59:00,BTC/USD,44947,44970,44947,44970,0.00931341,418.8240477
1704239880,2024-01-02 23:58:00,BTC/USD,44952,44957,44952,44953,0.52719288,23698.901534639997
1704239820,2024-01-02 23:57:00,BTC/USD,44960,44960,44946,44946,0.64181896,28847.19497616
1704239760,2024-01-02 23:56:00,BTC/USD,44972,44983,44963,44966,1.07657244,48409.15633704
1704239700,2024-01-02 23:55:00,BTC/USD,44971,45001,44968,44969,3.00593030,135173.6796607
1704239640,2024-01-02 23:54:00,BTC/USD,44985,44991,44965,44981,1.22047220,54898.060028199994
1704239580,2024-01-02 23:53:00,BTC/USD,44951,44994,44951,44994,0.11181458,5030.98521252
1704239520,2024-01-02 23:52:00,BTC/USD,44913,44947,44913,44947,0.02690390,1209.2495933
1704239460,2024-01-02 23:51:00,BTC/USD,44903,44923,44900,44912,0.12411023,5574.03864976
1704239400,2024-01-02 23:50:00,BTC/USD,44838,44880,44838,44880,0.26718779,11991.388015199998
1704239340,2024-01-02 23:49:00,BTC/USD,44857,44857,44844,44844,0.60936138,27326.20172472
1704239280,2024-01-02 23:48:00,BTC/USD,44844,44852,44844,44847,0.11522000,5167.27134
1704239220,2024-01-02 23:47:00,BTC/USD,44850,44854,44842,44843,0.14538000,6519.27534
1704239160,2024-01-02 23:46:00,BTC/USD,44855,44860,44840,44860,0.10681449,4791.6980214
1704239100,2024-01-02 23:45:00,BTC/USD,44862,44862,44851,44857,0.03046143,1366.40836551
1704239040,2024-01-02 23:44:00,BTC/USD,44857,44859,44828,44856,53.63178235,2405707.2290916
1704238980,2024-01-02 23:43:00,BTC/USD,44895,44898,44886,44886,0.27357966,12279.89661876
1704238920,2024-01-02 23:42:00,BTC/USD,44888,44900,44888,44894,0.09068620,4071.2662628
1704238860,2024-01-02 23:41:00,BTC/USD,44902,44922,44902,44903,0.08889065,3991.45685695
1704238800,2024-01-02 23:40:00,BTC/USD,44884,44896,44881,44895,0.13621250,6115.260187499999
1704238740,2024-01-02 23:39:00,BTC/USD,44879,44887,44877,44887,0.30573000,13723.30251
1704238680,2024-01-02 23:38:00,BTC/USD,44886,44891,44863,44863,0.22021291,9879.41178133
1704238620,2024-01-02 23:37:00,BTC/USD,44930,44930,44889,44889,0.09434112,4234.87853568
1704238560,2024-01-02 23:36:00,BTC/USD,44938,44946,44934,44941,0.01192555,535.94614255
1704238500,2024-01-02 23:35:00,BTC/USD,44940,44951,44939,44946,0.18493554,8312.11278084
1704238440,2024-01-02 23:34:00,BTC/USD,44950,44951,44924,44946,2.51866430,113203.8856278
1704238380,2024-01-02 23:33:00,BTC/USD,44930,44969,44928,44969,0.08240899,3705.8498713100003
1704238320,2024-01-02 23:32:00,BTC/USD,44971,44971,44931,44931,0.09164698,4117.79045838
1704238260,2024-01-02 23:31:00,BTC/USD,44972,44976,44964,44976,0.16406915,7379.1740904
1704238200,2024-01-02 23:30:00,BTC/USD,44981,44981,44978,44978,0.07238131,3255.56656118
1704238140,2024-01-02 23:29:00,BTC/USD,44985,44990,44979,44988,0.23150660,10415.018920800001
1704238080,2024-01-02 23:28:00,BTC/USD,44984,44985,44980,44983,0.17996014,8095.146977619999
1704238020,2024-01-02 23:27:00,BTC/USD,45011,45011,44986,44990,0.62465394,28103.180760599997
1704237960,2024-01-02 23:26:00,BTC/USD,45044,45056,45010,45010,0.15820102,7120.6279102
1704237900,2024-01-02 23:25:00,BTC/USD,45059,45063,45044,45044,0.09676587,4358.72184828
1704237840,2024-01-02 23:24:00,BTC/USD,45055,45055,45053,45053,0.00963978,434.30100834
1704237780,2024-01-02 23:23:00,BTC/USD,45045,45045,45034,45041,0.76163716,34304.89932356
1704237720,2024-01-02 23:22:00,BTC/USD,45016,45025,45003,45025,0.13583002,6115.7466505
1704237660,2024-01-02 23:21:00,BTC/USD,45000,45017,44995,45017,1.05319513,47411.68516721
1704237600,2024-01-02 23:20:00,BTC/USD,45018,45018,44989,44989,0.09651456,4342.09353984
1704237540,2024-01-02 23:19:00,BTC/USD,45054,45054,45030,45043,0.94598222,42609.877135459996
1704237480,2024-01-02 23:18:00,BTC/USD,45046,45058,45046,45054,0.10466380,4715.5228452
1704237420,2024-01-02 23:17:00,BTC/USD,45010,45032,45007,45032,0.11797977,5312.86500264
1704237360,2024-01-02 23:16:00,BTC/USD,44994,44994,44994,44994,0.00438105,197.1209637
1704237300,2024-01-02 23:15:00,BTC/USD,44982,44996,44982,44996,0.17562942,7902.6213823200005
1704237240,2024-01-02 23:14:00,BTC/USD,45002,45010,45002,45010,0.12042000,5420.1042
1704237180,2024-01-02 23:13:00,BTC/USD,45004,45014,44999,45014,0.12272855,5524.5029497000005
1704237120,2024-01-02 23:12:00,BTC/USD,44983,45001,44983,44997,0.16695208,7512.34274376
1704237060,2024-01-02 23:11:00,BTC/USD,45005,45005,44991,44998,0.17401281,7830.2284243799995
1704237000,2024-01-02 23:10:00,BTC/USD,45022,45026,45017,45024,0.13492682,6074.94514368
1704236940,2024-01-02 23:09:00,BTC/USD,44999,45014,44999,45014,0.17644315,7942.4119541
1704236880,2024-01-02 23:08:00,BTC/USD,44985,45002,44977,44993,0.04736379,2131.0390034700004
1704236820,2024-01-02 23:07:00,BTC/USD,44984,44984,44970,44970,0.00796709,358.2800373
1704236760,2024-01-02 23:06:00,BTC/USD,44988,44988,44967,44981,0.01840964,828.0840168400001
1704236700,2024-01-02 23:05:00,BTC/USD,44957,44977,44957,44970,0.29246188,13152.0107436
1704236640,2024-01-02 23:04:00,BTC/USD,44968,44971,44962,44962,0.44244637,19893.27368794
1704236580,2024-01-02 23:03:00,BTC/USD,44980,44980,44968,44968,1.02150000,45934.812000000005
1704236520,2024-01-02 23:02:00,BTC/USD,44996,45004,44992,45004,0.14504669,6527.6812367600005
1704236460,2024-01-02 23:01:00,BTC/USD,44994,45001,44975,44975,0.08233325,3702.93791875
1704236400,2024-01-02 23:00:00,BTC/USD,45008,45008,44971,44985,0.14083868,6335.6280197999995
1704236340,2024-01-02 22:59:00,BTC/USD,45007,45011,45000,45001,0.19520000,8784.1952
1704236280,2024-01-02 22:58:00,BTC/USD,44989,45014,44980,45014,0.14994805,6749.7615227
1704236220,2024-01-02 22:57:00,BTC/USD,45033,45033,45014,45014,0.00949307,427.32105298
1704236160,2024-01-02 22:56:00,BTC/USD,45064,45065,45032,45034,0.43308000,19503.32472
1704236100,2024-01-02 22:55:00,BTC/USD,44979,44979,44979,44979,0.14410000,6481.4739
1704236040,2024-01-02 22:54:00,BTC/USD,44983,44983,44979,44980,0.02753000,1238.2993999999999
1704235980,2024-01-02 22:53:00,BTC/USD,45012,45012,44979,44979,0.94673495,42583.19131605
1704235920,2024-01-02 22:52:00,BTC/USD,45033,45036,45023,45023,0.08022036,3611.7612682800004
1704235860,2024-01-02 22:51:00,BTC/USD,45088,45088,45056,45056,0.11209159,5050.39867904
1704235800,2024-01-02 22:50:00,BTC/USD,45070,45129,45070,45113,0.03323945,1499.5313078499998
1704235740,2024-01-02 22:49:00,BTC/USD,45110,45110,45071,45071,0.02626852,1183.94846492
1704235680,2024-01-02 22:48:00,BTC/USD,45070,45107,45066,45107,2.20566306,99490.84364742
1704235620,2024-01-02 22:47:00,BTC/USD,44995,45069,44995,45069,0.02427667,1094.12524023
1704235560,2024-01-02 22:46:00,BTC/USD,44954,44985,44954,44985,0.00525485,236.38942725
1704235500,2024-01-02 22:45:00,BTC/USD,44945,44945,44874,44897,0.48265138,21669.59900786
1704235440,2024-01-02 22:44:00,BTC/USD,44953,44953,44945,44948,0.14243838,6402.32030424
1704235380,2024-01-02 22:43:00,BTC/USD,44962,44967,44962,44966,0.08040393,3615.44311638
1704235320,2024-01-02 22:42:00,BTC/USD,45005,45007,44960,44960,0.99720852,44834.4950592
1704235260,2024-01-02 22:41:00,BTC/USD,45010,45010,45004,45010,0.12680409,5707.4520909
1704235200,2024-01-02 22:40:00,BTC/USD,45009,45012,45009,45010,0.20986270,9445.920127000001
1704235140,2024-01-02 22:39:00,BTC/USD,44981,45007,44980,45007,0.10851010,4883.7140707
1704235080,2024-01-02 22:38:00,BTC/USD,44982,44982,44961,44966,0.10284370,4624.4698142
1704235020,2024-01-02 22:37:00,BTC/USD,44966,45007,44966,45005,0.45691215,20563.33131075
1704234960,2024-01-02 22:36:00,BTC/USD,44958,44975,44949,44972,0.19097979,8588.743115880001
1704234900,2024-01-02 22:35:00,BTC/USD,45008,45009,44959,44959,0.72332293,32519.87560987
1704234840,2024-01-02 22:34:00,BTC/USD,44982,44991,44975,44989,0.10845814,4879.42326046
1704234780,2024-01-02 22:33:00,BTC/USD,45029,45029,44966,44979,1.98271333,89180.46287007
1704234720,2024-01-02 22:32:00,BTC/USD,44986,45007,44970,45007,0.39777766,17902.77914362
1704234660,2024-01-02 22:31:00,BTC/USD,45065,45065,45001,45001,0.13760188,6192.22220188
1704234600,2024-01-02 22:30:00,BTC/USD,45082,45082,45065,45065,0.43342642,19532.361617299997
1704234540,2024-01-02 22:29:00,BTC/USD,45087,45089,45085,45085,0.67661080,30504.997917999997
1704234480,2024-01-02 22:28:00,BTC/USD,45071,45092,45071,45081,0.00582735,262.70276535
1704234420,2024-01-02 22:27:00,BTC/USD,45079,45079,45070,45070,0.88970572,40099.036800400005
1704234360,2024-01-02 22:26:00,BTC/USD,45079,45091,45079,45091,0.27165000,12248.970150000001
1704234300,2024-01-02 22:25:00,BTC/USD,45089,45095,45075,45092,0.80745025,36409.546673000004
1704234240,2024-01-02 22:24:00,BTC/USD,45093,45098,45087,45090,1.31048978,59089.984180199994
1704234180,2024-01-02 22:23:00,BTC/USD,45141,45141,45083,45104,0.27195416,12266.22043264
1704234120,2024-01-02 22:22:00,BTC/USD,45182,45185,45141,45148,0.13142906,5933.759200879999
1704234060,2024-01-02 22:21:00,BTC/USD,45165,45190,45165,45178,0.11187087,5054.10216486
1704234000,2024-01-02 22:20:00,BTC/USD,45194,45194,45176,45176,0.10877402,4913.97512752
1704233940,2024-01-02 22:19:00,BTC/USD,45239,45239,45183,45189,0.70187279,31716.92950731
1704233880,2024-01-02 22:18:00,BTC/USD,45188,45199,45176,45199,1.70824749,77211.07830051
1704233820,2024-01-02 22:17:00,BTC/USD,45194,45194,45180,45182,0.09187935,4151.2927917
1704233760,2024-01-02 22:16:00,BTC/USD,45185,45210,45178,45194,0.18387833,8310.19724602
1704233700,2024-01-02 22:15:00,BTC/USD,45155,45165,45155,45165,0.14487852,6543.438355800001
1704233640,2024-01-02 22:14:00,BTC/USD,45171,45186,45158,45179,0.21481778,9705.25248262
1704231780,2024-01-02 21:43:00,BTC/USD,44995,44995,44995,44995,0.00000000,0.0
1704231720,2024-01-02 21:42:00,BTC/USD,44981,45021,44975,44995,0.31968841,14384.38000795
1704231660,2024-01-02 21:41:00,BTC/USD,44952,44955,44943,44943,0.31896231,14335.123098330001
1704231600,2024-01-02 21:40:00,BTC/USD,44919,44960,44917,44960,0.10634798,4781.4051807999995
1704231540,2024-01-02 21:39:00,BTC/USD,44889,44923,44888,44922,0.35825467,16093.51628574
1704231480,2024-01-02 21:38:00,BTC/USD,44888,44889,44881,44887,1.63816892,73532.48831204
1704231420,2024-01-02 21:37:00,BTC/USD,44914,44923,44886,44893,1.24051487,55690.434058909996
1704231360,2024-01-02 21:36:00,BTC/USD,44936,44936,44902,44903,0.84673059,38020.74368277
1704231300,2024-01-02 21:35:00,BTC/USD,44956,44958,44931,44931,0.22037080,9901.4804148
1704231240,2024-01-02 21:34:00,BTC/USD,44965,44965,44949,44959,0.22205865,9983.53484535
1704231180,2024-01-02 21:33:00,BTC/USD,44953,44972,44943,44972,0.75725868,34055.43735696
1704231120,2024-01-02 21:32:00,BTC/USD,44899,44961,44899,44953,1.17430846,52788.68820238
1704231060,2024-01-02 21:31:00,BTC/USD,44870,44892,44870,44884,0.31952752,14341.67320768
1704231000,2024-01-02 21:30:00,BTC/USD,44840,44849,44799,44849,0.31312878,14043.51265422
1704230940,2024-01-02 21:29:00,BTC/USD,44884,44884,44835,44835,0.09901356,4439.2729626
1704230880,2024-01-02 21:28:00,BTC/USD,44898,44899,44872,44879,0.69320402,31110.303213580002
1704230820,2024-01-02 21:27:00,BTC/USD,44937,44937,44904,44911,0.22432000,10074.435519999999
1704230760,2024-01-02 21:26:00,BTC/USD,44947,44947,44929,44939,0.24161610,10857.9859179
1704230700,2024-01-02 21:25:00,BTC/USD,44936,44938,44914,44914,0.06456000,2899.64784
1704230640,2024-01-02 21:24:00,BTC/USD,44917,44949,44915,44949,0.27867158,12526.008849419999
1704230580,2024-01-02 21:23:00,BTC/USD,44916,44946,44916,44934,0.32923504,14793.847287359999
1704230520,2024-01-02 21:22:00,BTC/USD,44945,44945,44912,44926,1.08072894,48552.82835844
1704230460,2024-01-02 21:21:00,BTC/USD,44923,44947,44919,44947,0.93621980,42080.2713506
1704230400,2024-01-02 21:20:00,BTC/USD,44956,44956,44920,44928,0.14676017,6593.64091776
1704230340,2024-01-02 21:19:00,BTC/USD,44915,44956,44911,44956,0.94961806,42691.02950536
1704230280,2024-01-02 21:18:00,BTC/USD,44892,44944,44876,44903,1.56760937,70390.36354111
1704230220,2024-01-02 21:17:00,BTC/USD,44908,44915,44884,44884,0.52086851,23378.66220284
1704230160,2024-01-02 21:16:00,BTC/USD,44929,44930,44901,44901,0.56093449,25186.51953549
1704230100,2024-01-02 21:15:00,BTC/USD,44860,44928,44860,44925,0.29337254,13179.7613595
1704230040,2024-01-02 21:14:00,BTC/USD,44819,44866,44819,44866,0.12855821,5767.89264986
1704229980,2024-01-02 21:13:00,BTC/USD,44819,44830,44819,44823,0.09996870,4480.8970401
1704229920,2024-01-02 21:12:00,BTC/USD,44771,44820,44771,44820,0.04531719,2031.1164558
1704229860,2024-01-02 21:11:00,BTC/USD,44765,44777,44759,44759,0.11826499,5293.42268741
1704229800,2024-01-02 21:10:00,BTC/USD,44700,44736,44664,44736,0.26384966,11803.57838976
1704229740,2024-01-02 21:09:00,BTC/USD,44721,44721,44678,44688,0.88426372,39515.977119359995
1704229680,2024-01-02 21:08:00,BTC/USD,44730,44730,44694,44695,0.09674131,4323.85285045
1704229620,2024-01-02 21:07:00,BTC/USD,44712,44728,44712,44723,0.10563036,4724.10659028
1704229560,2024-01-02 21:06:00,BTC/USD,44788,44788,44731,44731,0.17974456,8040.15391336
1704229500,2024-01-02 21:05:00,BTC/USD,44789,44815,44776,44786,0.23855497,10683.92288642
1704229440,2024-01-02 21:04:00,BTC/USD,44743,44795,44634,44795,10.56026835,473047.22073824995
1704229380,2024-01-02 21:03:00,BTC/USD,44761,44774,44753,44762,0.23628778,10576.71360836
1704229320,2024-01-02 21:02:00,BTC/USD,44767,44810,44767,44810,0.10498479,4704.368439899999
1704229260,2024-01-02 21:01:00,BTC/USD,44812,44825,44720,44732,10.75722535,481192.2043562
1704229200,2024-01-02 21:00:00,BTC/USD,44823,44851,44800,44832,1.93889697,86924.62895904
1704229140,2024-01-02 20:59:00,BTC/USD,44836,44836,44796,44796,0.15439686,6916.36174056
1704229080,2024-01-02 20:58:00,BTC/USD,44854,44860,44836,44844,0.18568693,8326.94468892
1704229020,2024-01-02 20:57:00,BTC/USD,44831,44867,44822,44865,1.18167115,53015.676144749996
1704228960,2024-01-02 20:56:00,BTC/USD,44879,44879,44836,44842,0.13889292,6228.23631864
1704228900,2024-01-02 20:55:00,BTC/USD,44859,44859,44819,44825,1.64555029,73761.79174925
1704228840,2024-01-02 20:54:00,BTC/USD,44824,44879,44824,44856,2.85226527,127941.21095112001
1704228780,2024-01-02 20:53:00,BTC/USD,44821,44821,44764,44817,10.12337844,453699.45154548
1704228720,2024-01-02 20:52:00,BTC/USD,44851,44851,44812,44812,2.70509265,121220.61183180001
1704228660,2024-01-02 20:51:00,BTC/USD,44865,44867,44853,44854,0.85744165,38459.687769100005
1704228600,2024-01-02 20:50:00,BTC/USD,44854,44868,44832,44862,3.30534788,148284.51659256
1704228540,2024-01-02 20:49:00,BTC/USD,44888,44898,44846,44846,0.65464919,29358.39757474
1704228480,2024-01-02 20:48:00,BTC/USD,45001,45001,44892,44892,3.66696634,164617.45293528002
1704228420,2024-01-02 20:47:00,BTC/USD,44950,44998,44949,44991,2.45643038,110517.25922658
1704228360,2024-01-02 20:46:00,BTC/USD,44902,44930,44899,44930,0.73653083,33092.3301919
1704228300,2024-01-02 20:45:00,BTC/USD,44843,44905,44843,44888,0.38636835,17343.302494800002
1704228240,2024-01-02 20:44:00,BTC/USD,44856,44862,44833,44849,3.71392108,166565.64651692
1704228180,2024-01-02 20:43:00,BTC/USD,44913,44913,44868,44868,3.06832168,137669.45713824
1704228120,2024-01-02 20:42:00,BTC/USD,44912,44918,44899,44902,0.12999387,5836.984750740001
1704228060,2024-01-02 20:41:00,BTC/USD,44866,44909,44849,44899,2.27032169,101935.17355930999
1704228000,2024-01-02 20:40:00,BTC/USD,44866,44871,44855,44871,2.25783993,101311.53549903
1704227940,2024-01-02 20:39:00,BTC/USD,44912,44912,44866,44866,4.59257276,206050.36945016
1704227880,2024-01-02 20:38:00,BTC/USD,44919,44920,44902,44910,0.78754988,35368.865110800005
1704227820,2024-01-02 20:37:00,BTC/USD,44934,44934,44913,44913,0.38626850,17348.4771405
1704227760,2024-01-02 20:36:00,BTC/USD,44948,44954,44921,44931,1.55580347,69903.80571057
1704227700,2024-01-02 20:35:00,BTC/USD,44966,44966,44957,44957,0.16453883,7397.17218031
1704227640,2024-01-02 20:34:00,BTC/USD,44958,44971,44954,44954,0.76987181,34608.817346740005
1704227580,2024-01-02 20:33:00,BTC/USD,44940,44968,44940,44965,0.32545724,14634.184796599999
1704227520,2024-01-02 20:32:00,BTC/USD,44971,44971,44947,44947,1.78487759,80224.89303773
1704227460,2024-01-02 20:31:00,BTC/USD,44997,45002,44961,44961,0.34808106,15650.07253866
1704227400,2024-01-02 20:30:00,BTC/USD,44974,44982,44958,44982,0.55896175,25143.2174385
1704227340,2024-01-02 20:29:00,BTC/USD,44996,44996,44967,44989,0.20241991,9106.66933099
1704227280,2024-01-02 20:28:00,BTC/USD,44999,45017,44992,44995,0.65837375,29623.52688125
1704227220,2024-01-02 20:27:00,BTC/USD,45025,45025,44987,45001,0.74881173,33697.27666173
1704227160,2024-01-02 20:26:00,BTC/USD,45044,45049,45039,45049,0.10630318,4788.85195582
1704227100,2024-01-02 20:25:00,BTC/USD,45031,45067,45024,45067,0.20225082,9114.83770494
1704227040,2024-01-02 20:24:00,BTC/USD,45015,45029,45015,45029,0.00856000,385.44824
1704226980,2024-01-02 20:23:00,BTC/USD,45028,45029,45007,45014,0.07134969,3211.7349456599995
1704226920,2024-01-02 20:22:00,BTC/USD,45053,45053,45030,45030,0.01532269,689.9807307
1704226860,2024-01-02 20:21:00,BTC/USD,45079,45081,45022,45022,0.60641990,27302.2367378
1704226800,2024-01-02 20:20:00,BTC/USD,45143,45150,45115,45115,0.11518863,5196.73504245
1704226740,2024-01-02 20:19:00,BTC/USD,45144,45165,45137,45146,2.11709823,95578.51669158
1704226680,2024-01-02 20:18:00,BTC/USD,45165,45187,45145,45145,0.43858059,19799.72073555
1704226620,2024-01-02 20:17:00,BTC/USD,45176,45192,45176,45182,2.81332116,127111.47665112
1704226560,2024-01-02 20:16:00,BTC/USD,45129,45191,45129,45187,0.34862844,15753.47331828
1704226500,2024-01-02 20:15:00,BTC/USD,45120,45138,45087,45090,0.47171053,21269.427797700002
1704226440,2024-01-02 20:14:00,BTC/USD,45129,45140,45116,45120,0.49824042,22480.607750400002
1704226380,2024-01-02 20:13:00,BTC/USD,45137,45147,45121,45129,0.09850000,4445.2065
1704226320,2024-01-02 20:12:00,BTC/USD,45115,45138,45115,45138,0.00829402,374.37547476
1704226260,2024-01-02 20:11:00,BTC/USD,45143,45152,45131,45152,1.19861248,54119.75069696
1704226200,2024-01-02 20:10:00,BTC/USD,45140,45164,45130,45130,0.41587337,18768.3651881
1704226140,2024-01-02 20:09:00,BTC/USD,45142,45179,45142,45146,0.32429582,14640.65908972
1704226080,2024-01-02 20:08:00,BTC/USD,45145,45181,45122,45148,0.81707900,36889.482692
1704226020,2024-01-02 20:07:00,BTC/USD,45113,45179,45113,45149,2.34530993,105888.39802957
1704225960,2024-01-02 20:06:00,BTC/USD,45099,45120,45074,45113,6.14007798,276997.33791174
1704225900,2024-01-02 20:05:00,BTC/USD,45097,45113,45082,45098,0.25710111,11594.745858780001
1704225840,2024-01-02 20:04:00,BTC/USD,45096,45104,45096,45103,0.07577977,3417.8949663099997
1704225780,2024-01-02 20:03:00,BTC/USD,45023,45137,45023,45125,6.54671312,295420.42954
1704225720,2024-01-02 20:02:00,BTC/USD,45013,45030,44975,45014,5.49800782,247487.32400947998
1704225660,2024-01-02 20:01:00,BTC/USD,44994,45030,44994,45022,2.18623201,98428.53755421999
1704225600,2024-01-02 20:00:00,BTC/USD,45059,45059,44980,44980,0.82742899,37217.7559702
1704225540,2024-01-02 19:59:00,BTC/USD,45071,45073,45048,45065,1.72262728,77630.1983732
1704225480,2024-01-02 19:58:00,BTC/USD,45109,45109,45069,45071,5.17990387,233463.44732477
1704225420,2024-01-02 19:57:00,BTC/USD,45069,45125,45069,45112,3.92000673,176839.34360376
1704225360,2024-01-02 19:56:00,BTC/USD,44927,45026,44926,45026,8.75471202,394189.66341251996
1704225300,2024-01-02 19:55:00,BTC/USD,44946,44948,44912,44913,0.90456348,40626.659577239996
1704225240,2024-01-02 19:54:00,BTC/USD,44993,44993,44941,44941,3.17239848,142570.76008968
1704225180,2024-01-02 19:53:00,BTC/USD,45061,45061,44986,44986,25.50690286,1147453.53205996
1704225120,2024-01-02 19:52:00,BTC/USD,45066,45066,45060,45066,0.74499058,33573.74547828
1704225060,2024-01-02 19:51:00,BTC/USD,45058,45082,45050,45082,0.81958469,36948.51699458
1704225000,2024-01-02 19:50:00,BTC/USD,45062,45071,45053,45071,0.63642606,28684.35895026
1704224940,2024-01-02 19:49:00,BTC/USD,45068,45069,45054,45054,0.52380564,23599.53930456
1704224880,2024-01-02 19:48:00,BTC/USD,45046,45080,45043,45070,3.35715632,151307.0353424
1704224820,2024-01-02 19:47:00,BTC/USD,45062,45063,45044,45056,0.42072554,18956.209930240002
1704224760,2024-01-02 19:46:00,BTC/USD,45030,45054,45012,45046,2.34220498,105506.96552908
1704224700,2024-01-02 19:45:00,BTC/USD,44990,45028,44983,45016,0.49776693,22407.47612088
1704224640,2024-01-02 19:44:00,BTC/USD,44989,45004,44979,44999,4.30702170,193811.6694783
1704224580,2024-01-02 19:43:00,BTC/USD,45011,45011,44983,44996,2.73261919,122956.93307324
1704224520,2024-01-02 19:42:00,BTC/USD,45041,45041,44977,44997,5.84302353,262918.52977941
1704224460,2024-01-02 19:41:00,BTC/USD,45024,45064,45013,45041,30.22412525,1361324.82538525
1704224400,2024-01-02 19:40:00,BTC/USD,45045,45047,45013,45024,4.84711656,218236.57599744
1704224340,2024-01-02 19:39:00,BTC/USD,45063,45067,45030,45037,5.95440428,268168.50555836
1704224280,2024-01-02 19:38:00,BTC/USD,45017,45110,45017,45056,21.83489462,983793.01199872
1704224220,2024-01-02 19:37:00,BTC/USD,44987,45024,44987,45024,7.58277996,341407.08491904
1704224160,2024-01-02 19:36:00,BTC/USD,45012,45024,44984,45001,10.16605687,457482.72520687
1704224100,2024-01-02 19:35:00,BTC/USD,45021,45049,44996,45013,9.85570731,443634.95314503
1704224040,2024-01-02 19:34:00,BTC/USD,45005,45068,44992,45021,20.40588985,918693.5669368501
1704223980,2024-01-02 19:33:00,BTC/USD,45000,45016,44989,44989,0.41778178,18795.58450042
1704223920,2024-01-02 19:32:00,BTC/USD,44886,44998,44886,44998,0.93637399,42134.95680202
1704223860,2024-01-02 19:31:00,BTC/USD,44899,44904,44862,44899,0.96868889,43493.16247211
1704223800,2024-01-02 19:30:00,BTC/USD,44916,44941,44856,44887,0.79893782,35861.92192634
1704223740,2024-01-02 19:29:00,BTC/USD,44923,44939,44891,44923,0.95751472,43014.43376656
1704223680,2024-01-02 19:28:00,BTC/USD,44883,44922,44844,44920,1.84871882,83044.4493944
1704223620,2024-01-02 19:27:00,BTC/USD,44942,44958,44845,44864,5.75010271,257972.60798144
1704223560,2024-01-02 19:26:00,BTC/USD,44963,44976,44935,44935,2.66358335,119688.11783225
1704223500,2024-01-02 19:25:00,BTC/USD,45010,45010,44935,44935,49.53359286,2225791.9951641
1704223440,2024-01-02 19:24:00,BTC/USD,45000,45029,45000,45003,0.44348564,19958.18425692
1704223380,2024-01-02 19:23:00,BTC/USD,45094,45094,45002,45006,3.77615401,169949.58737406
1704223320,2024-01-02 19:22:00,BTC/USD,45111,45120,45090,45099,8.27831806,373343.86618794
1704223260,2024-01-02 19:21:00,BTC/USD,45128,45142,45102,45111,11.85241394,534674.24524734
1704223200,2024-01-02 19:20:00,BTC/USD,45139,45144,45119,45131,14.15162373,638676.93055863
1704223140,2024-01-02 19:19:00,BTC/USD,45162,45181,45138,45149,31.72393740,1432304.0496726
1704223080,2024-01-02 19:18:00,BTC/USD,45176,45185,45158,45162,13.57790277,613205.24489874
1704223020,2024-01-02 19:17:00,BTC/USD,45189,45193,45178,45192,2.83067037,127923.65536104
1704222960,2024-01-02 19:16:00,BTC/USD,45182,45182,45171,45179,0.70076917,31660.050331430004
1704222900,2024-01-02 19:15:00,BTC/USD,45140,45168,45121,45146,0.12778625,5769.038042499999
1704222840,2024-01-02 19:14:00,BTC/USD,45151,45151,45139,45141,0.20141207,9091.94225187
1704222780,2024-01-02 19:13:00,BTC/USD,45161,45161,45141,45141,0.53446277,24126.18390057
1704222720,2024-01-02 19:12:00,BTC/USD,45150,45194,45150,45162,0.01371037,619.1877299399999
1704222660,2024-01-02 19:11:00,BTC/USD,45150,45158,45150,45157,0.03538617,1597.9332786900002
1704222600,2024-01-02 19:10:00,BTC/USD,45139,45152,45127,45141,0.69362292,31310.83223172
1704222540,2024-01-02 19:09:00,BTC/USD,45182,45182,45147,45147,1.06861732,48244.866146039996
1704222480,2024-01-02 19:08:00,BTC/USD,45175,45187,45171,45181,1.13658205,51351.91360104999
1704222420,2024-01-02 19:07:00,BTC/USD,45207,45212,45177,45177,0.22626620,10222.0281174
1704222360,2024-01-02 19:06:00,BTC/USD,45235,45240,45216,45219,0.46457485,21007.61014215
1704222300,2024-01-02 19:05:00,BTC/USD,45239,45263,45233,45234,0.45998698,20807.05105332
1704222240,2024-01-02 19:04:00,BTC/USD,45247,45247,45232,45237,0.45461345,20565.34863765
1704222180,2024-01-02 19:03:00,BTC/USD,45189,45200,45189,45192,5.13782751,232188.70083192
1704222120,2024-01-02 19:02:00,BTC/USD,45178,45187,45178,45187,0.64982360,29363.579013199997
1704222060,2024-01-02 19:01:00,BTC/USD,45203,45203,45180,45187,0.48432410,21885.1531067
1704222000,2024-01-02 19:00:00,BTC/USD,45185,45213,45162,45197,1.00950150,45626.4392955
1704221940,2024-01-02 18:59:00,BTC/USD,45160,45170,45156,45170,0.12779149,5772.3416033
1704221880,2024-01-02 18:58:00,BTC/USD,45163,45178,45160,45160,0.14193617,6409.8374372
1704221820,2024-01-02 18:57:00,BTC/USD,45195,45197,45166,45171,0.78882279,35631.91424709
1704221760,2024-01-02 18:56:00,BTC/USD,45245,45245,45206,45206,0.58353199,26379.14713994
1704221700,2024-01-02 18:55:00,BTC/USD,45134,45241,45134,45241,0.61204789,27689.658591490002
1704221640,2024-01-02 18:54:00,BTC/USD,45150,45150,45139,45139,0.09226864,4164.91414096
1704221580,2024-01-02 18:53:00,BTC/USD,45152,45166,45152,45160,0.76104730,34368.896068
1704221520,2024-01-02 18:52:00,BTC/USD,45183,45193,45138,45143,2.33592852,105450.82117836
1704221460,2024-01-02 18:51:00,BTC/USD,45169,45193,45159,45193,8.40742129,379956.59035897
1704221400,2024-01-02 18:50:00,BTC/USD,45196,45196,45164,45173,8.19278915,370092.86427295
1704221340,2024-01-02 18:49:00,BTC/USD,45189,45209,45185,45206,12.03430770,544022.9138861999
1704221280,2024-01-02 18:48:00,BTC/USD,45172,45199,45172,45187,4.61824417,208684.59930978998
1704221220,2024-01-02 18:47:00,BTC/USD,45185,45214,45185,45192,1.53797353,69504.09976776
1704221160,2024-01-02 18:46:00,BTC/USD,45153,45181,45146,45179,1.41062181,63730.48275399001
1704221100,2024-01-02 18:45:00,BTC/USD,45100,45147,45079,45147,1.23619443,55810.469931210006
1704221040,2024-01-02 18:44:00,BTC/USD,45111,45113,45100,45100,0.23424383,10564.396733
1704220980,2024-01-02 18:43:00,BTC/USD,45168,45168,45124,45132,2.69568355,121661.58997860001
1704220920,2024-01-02 18:42:00,BTC/USD,45185,45195,45172,45175,2.09938924,94839.908917
1704220860,2024-01-02 18:41:00,BTC/USD,45190,45219,45183,45194,2.13776743,96614.26123142
1704220800,2024-01-02 18:40:00,BTC/USD,45215,45215,45187,45195,2.02317793,91437.52654635001
1704220740,2024-01-02 18:39:00,BTC/USD,45221,45227,45221,45222,0.14870000,6724.5114
1704220680,2024-01-02 18:38:00,BTC/USD,45235,45236,45204,45233,5.24753281,237361.65159473
1704220620,2024-01-02 18:37:00,BTC/USD,45245,45255,45240,45240,1.79078587,81015.15275879999
1704220560,2024-01-02 18:36:00,BTC/USD,45284,45284,45248,45248,0.76405753,34572.07511744
1704220500,2024-01-02 18:35:00,BTC/USD,45251,45281,45242,45281,0.24061157,10895.13250117
1704220440,2024-01-02 18:34:00,BTC/USD,45275,45280,45256,45256,0.22672907,10260.85079192
1704220380,2024-01-02 18:33:00,BTC/USD,45254,45294,45254,45286,0.81408912,36866.83988832
1704220320,2024-01-02 18:32:00,BTC/USD,45233,45277,45232,45249,0.35096965,15881.02569285
1704220260,2024-01-02 18:31:00,BTC/USD,45182,45207,45165,45207,0.17712022,8007.073785539999
1704220200,2024-01-02 18:30:00,BTC/USD,45144,45178,45144,45178,0.12123724,5477.256028719999
1704220140,2024-01-02 18:29:00,BTC/USD,45145,45156,45143,45155,0.16332083,7374.75207865
1704220080,2024-01-02 18:28:00,BTC/USD,45141,45152,45113,45152,0.12329688,5567.1007257599995
1704220020,2024-01-02 18:27:00,BTC/USD,45169,45185,45146,45146,0.13289446,5999.65329116
1704219960,2024-01-02 18:26:00,BTC/USD,45156,45181,45152,45171,0.22324741,10084.30875711
1704219900,2024-01-02 18:25:00,BTC/USD,45164,45170,45145,45145,0.09564191,4317.75402695
1704219840,2024-01-02 18:24:00,BTC/USD,45129,45178,45129,45162,0.12224709,5520.92307858
1704219780,2024-01-02 18:23:00,BTC/USD,45120,45120,45102,45104,0.04617687,2082.76154448
1704219720,2024-01-02 18:22:00,BTC/USD,45119,45121,45090,45090,0.50095936,22588.2575424
1704219660,2024-01-02 18:21:00,BTC/USD,45104,45109,45102,45108,0.26697059,12042.50937372
1704219600,2024-01-02 18:20:00,BTC/USD,44999,45092,44999,45092,1.03081370,46481.451360399995
1704219540,2024-01-02 18:19:00,BTC/USD,44988,44999,44987,44993,0.41497713,18671.066010090002
1704219480,2024-01-02 18:18:00,BTC/USD,44981,45008,44979,44998,4.18859429,188478.36586142
1704219420,2024-01-02 18:17:00,BTC/USD,45011,45020,44979,44979,22.28445394,1002332.45376726
1704219360,2024-01-02 18:16:00,BTC/USD,45038,45046,45008,45011,34.42682000,1549585.59502
1704219300,2024-01-02 18:15:00,BTC/USD,45030,45065,45014,45041,0.08552602,3852.1774668199996
1704219240,2024-01-02 18:14:00,BTC/USD,45042,45055,45039,45039,0.23192157,10445.51559123
1704219180,2024-01-02 18:13:00,BTC/USD,45059,45059,45034,45034,0.14110423,6354.48789382
1704219120,2024-01-02 18:12:00,BTC/USD,45004,45009,45001,45009,1.07767508,48505.07767571999
1704219060,2024-01-02 18:11:00,BTC/USD,45006,45006,44999,44999,0.59737124,26881.10842876
1704219000,2024-01-02 18:10:00,BTC/USD,45027,45040,45006,45012,0.36824676,16575.52316112
1704218940,2024-01-02 18:09:00,BTC/USD,45042,45056,45024,45024,0.70265661,31636.411208640002
1704218880,2024-01-02 18:08:00,BTC/USD,45046,45048,45014,45032,1.08173179,48712.545967280006
1704218820,2024-01-02 18:07:00,BTC/USD,45055,45063,45051,45060,0.42585786,19189.1551716
1704218760,2024-01-02 18:06:00,BTC/USD,45081,45099,45058,45058,0.10248236,4617.65017688
1704218700,2024-01-02 18:05:00,BTC/USD,45137,45141,45116,45116,0.13694000,6178.18504
1704218640,2024-01-02 18:04:00,BTC/USD,45127,45138,45103,45103,1.61287966,72745.71130498
1704218580,2024-01-02 18:03:00,BTC/USD,45073,45138,45073,45138,10.42292725,470470.09021050006
1704218520,2024-01-02 18:02:00,BTC/USD,45047,45088,45036,45077,0.42018956,18940.88479612
1704218460,2024-01-02 18:01:00,BTC/USD,45001,45055,45001,45055,0.41333521,18622.81788655
1704218400,2024-01-02 18:00:00,BTC/USD,44989,45004,44979,44998,1.85414256,83432.70691488001
1704218340,2024-01-02 17:59:00,BTC/USD,45005,45008,44981,44989,1.56256520,70298.2457828
1704218280,2024-01-02 17:58:00,BTC/USD,45054,45054,45005,45005,0.77969538,35090.1905769
1704218220,2024-01-02 17:57:00,BTC/USD,45085,45088,45052,45052,0.11402089,5136.86913628
1704218160,2024-01-02 17:56:00,BTC/USD,45049,45076,45049,45064,0.37887102,17073.44364528
1704218100,2024-01-02 17:55:00,BTC/USD,45035,45057,45029,45056,0.14946356,6734.23015936
1704218040,2024-01-02 17:54:00,BTC/USD,45048,45048,45039,45039,0.09245937,4164.27756543
1704217980,2024-01-02 17:53:00,BTC/USD,45026,45026,45005,45014,0.46360714,20868.81179996
1704217920,2024-01-02 17:52:00,BTC/USD,45021,45032,45005,45021,0.95200901,42860.39763921
1704217860,2024-01-02 17:51:00,BTC/USD,45008,45041,45007,45023,2.14611430,96624.5041289
1704217800,2024-01-02 17:50:00,BTC/USD,45014,45069,45014,45051,2.24530949,101153.43783399
1704217740,2024-01-02 17:49:00,BTC/USD,45015,45030,45012,45015,0.13415754,6039.101663099999
1704217680,2024-01-02 17:48:00,BTC/USD,45025,45025,44998,45024,0.21508872,9684.15452928
1704217620,2024-01-02 17:47:00,BTC/USD,45048,45066,45013,45031,0.88483797,39845.13862707
1704217560,2024-01-02 17:46:00,BTC/USD,45130,45130,45047,45047,0.81146856,36554.22422232
1704217500,2024-01-02 17:45:00,BTC/USD,45092,45115,45073,45115,1.89640109,85556.13517534999
1704217440,2024-01-02 17:44:00,BTC/USD,45098,45102,45083,45089,0.38211891,17229.359532989998
1704217380,2024-01-02 17:43:00,BTC/USD,45048,45110,45029,45099,0.70924778,31986.36563022
1704217320,2024-01-02 17:42:00,BTC/USD,45042,45072,44982,45072,1.69541945,76415.9454504
1704217260,2024-01-02 17:41:00,BTC/USD,45039,45039,44982,44991,1.35154823,60807.506415929995
1704217200,2024-01-02 17:40:00,BTC/USD,45057,45057,45033,45041,1.29201301,58193.55798341
1704217140,2024-01-02 17:39:00,BTC/USD,45094,45100,45050,45050,2.22192533,100097.73611649999
1704217080,2024-01-02 17:38:00,BTC/USD,45131,45131,45080,45096,2.15848211,97338.90923256
1704217020,2024-01-02 17:37:00,BTC/USD,45113,45139,45113,45134,2.69599198,121680.90202532
1704216960,2024-01-02 17:36:00,BTC/USD,45120,45134,45111,45111,0.72608001,32754.19533111
1704216900,2024-01-02 17:35:00,BTC/USD,45114,45120,45098,45098,1.39912211,63097.60891678
1704216840,2024-01-02 17:34:00,BTC/USD,45081,45116,45081,45116,1.43113678,64567.16696648001
1704216780,2024-01-02 17:33:00,BTC/USD,45127,45127,45058,45098,0.07526348,3394.2324210399997
1704216720,2024-01-02 17:32:00,BTC/USD,45177,45177,45120,45124,2.39420193,108035.96788932
1704216660,2024-01-02 17:31:00,BTC/USD,45194,45206,45184,45186,0.49174951,22220.19335886
1704216600,2024-01-02 17:30:00,BTC/USD,45244,45244,45167,45205,5.08938373,230065.59151464998
1704216540,2024-01-02 17:29:00,BTC/USD,45249,45260,45249,45252,0.21679113,9810.23221476
1704216480,2024-01-02 17:28:00,BTC/USD,45256,45256,45238,45253,0.14327550,6483.6462015
1704216420,2024-01-02 17:27:00,BTC/USD,45256,45257,45239,45254,0.14110696,6385.65436784
1704216360,2024-01-02 17:26:00,BTC/USD,45266,45279,45252,45252,0.08878173,4017.55084596
1704216300,2024-01-02 17:25:00,BTC/USD,45233,45270,45200,45270,0.57946158,26232.2257266
1704216240,2024-01-02 17:24:00,BTC/USD,45248,45248,45225,45228,1.27607355,57714.2545194
1704216180,2024-01-02 17:23:00,BTC/USD,45270,45270,45253,45264,0.08411513,3807.38724432
1704216120,2024-01-02 17:22:00,BTC/USD,45311,45316,45287,45287,0.19322126,8750.41120162
1704216060,2024-01-02 17:21:00,BTC/USD,45311,45333,45300,45309,0.66067000,29934.297029999998
1704216000,2024-01-02 17:20:00,BTC/USD,45325,45334,45312,45312,1.25615540,56918.913484799996
1704215940,2024-01-02 17:19:00,BTC/USD,45334,45334,45308,45317,1.00619043,45597.53171631
1704215880,2024-01-02 17:18:00,BTC/USD,45288,45334,45276,45334,0.45401640,20582.3794776
1704215820,2024-01-02 17:17:00,BTC/USD,45320,45326,45276,45278,0.91586792,41468.667681759995
1704215760,2024-01-02 17:16:00,BTC/USD,45318,45332,45287,45325,2.81937589,127788.21221425
1704215700,2024-01-02 17:15:00,BTC/USD,45263,45316,45263,45316,0.10874678,4927.96908248
1704215640,2024-01-02 17:14:00,BTC/USD,45282,45289,45259,45283,0.16830788,7621.48573004
1704215580,2024-01-02 17:13:00,BTC/USD,45329,45330,45279,45280,0.75660275,34258.97252
1704215520,2024-01-02 17:12:00,BTC/USD,45329,45330,45312,45330,1.19382706,54116.1806298
1704215460,2024-01-02 17:11:00,BTC/USD,45325,45343,45318,45323,4.28687233,194293.91461259
1704215400,2024-01-02 17:10:00,BTC/USD,45355,45355,45322,45328,2.28368823,103515.02008944
1704215340,2024-01-02 17:09:00,BTC/USD,45366,45377,45343,45373,26.06730368,1182751.76987264
1704215280,2024-01-02 17:08:00,BTC/USD,45376,45385,45359,45361,0.31423827,14254.16216547
1704215220,2024-01-02 17:07:00,BTC/USD,45366,45391,45360,45382,0.15711711,7130.288686020001
1704215160,2024-01-02 17:06:00,BTC/USD,45367,45377,45352,45356,2.75969461,125168.70873116
1704215100,2024-01-02 17:05:00,BTC/USD,45351,45358,45339,45350,15.17934409,688383.2544815
1704215040,2024-01-02 17:04:00,BTC/USD,45336,45375,45336,45375,4.25593364,193112.98891500002
1704214980,2024-01-02 17:03:00,BTC/USD,45359,45365,45339,45339,1.46976091,66637.48989848999
1704214920,2024-01-02 17:02:00,BTC/USD,45413,45413,45358,45358,0.82772559,37543.97731122
1704214860,2024-01-02 17:01:00,BTC/USD,45343,45417,45343,45417,3.94268766,179065.04545422
1704214800,2024-01-02 17:00:00,BTC/USD,45387,45387,45344,45345,9.22746990,418419.62261549995
1704214740,2024-01-02 16:59:00,BTC/USD,45382,45398,45382,45392,0.14753089,6696.72215888
1704214680,2024-01-02 16:58:00,BTC/USD,45405,45405,45381,45381,0.07072190,3209.4305439
1704214620,2024-01-02 16:57:00,BTC/USD,45387,45415,45387,45401,0.13559985,6156.368789849999
1704214560,2024-01-02 16:56:00,BTC/USD,45381,45381,45367,45367,0.12303410,5581.688014699999
1704214500,2024-01-02 16:55:00,BTC/USD,45349,45381,45347,45377,6.82691814,309785.06443878
1704214440,2024-01-02 16:54:00,BTC/USD,45363,45363,45345,45347,2.46888441,111956.50134026998
1704214380,2024-01-02 16:53:00,BTC/USD,45392,45392,45352,45352,0.10974806,4977.29401712
1704214320,2024-01-02 16:52:00,BTC/USD,45377,45377,45338,45338,0.10646765,4827.0303157
1704214260,2024-01-02 16:51:00,BTC/USD,45386,45406,45371,45371,0.18127813,8224.77003623
1704214200,2024-01-02 16:50:00,BTC/USD,45423,45437,45380,45380,0.63330472,28739.368193600003
1704214140,2024-01-02 16:49:00,BTC/USD,45343,45423,45343,45412,5.68787401,258297.73454212
1704214080,2024-01-02 16:48:00,BTC/USD,45368,45374,45354,45355,5.06311993,229637.80442515
1704214020,2024-01-02 16:47:00,BTC/USD,45310,45369,45310,45369,53.27762532,2417152.58314308
1704213960,2024-01-02 16:46:00,BTC/USD,45266,45294,45263,45294,0.70602258,31978.586738519996
1704213900,2024-01-02 16:45:00,BTC/USD,45258,45262,45240,45262,0.05222929,2364.00212398
1704213840,2024-01-02 16:44:00,BTC/USD,45273,45285,45263,45281,1.10248668,49921.69935708
1704213780,2024-01-02 16:43:00,BTC/USD,45247,45273,45247,45273,0.68563620,31040.8076826
1704213720,2024-01-02 16:42:00,BTC/USD,45237,45244,45221,45238,0.17522573,7926.86157374
1704213660,2024-01-02 16:41:00,BTC/USD,45218,45264,45218,45249,2.70294236,122305.43884764
1704213600,2024-01-02 16:40:00,BTC/USD,45218,45218,45184,45198,0.29800369,13469.17078062
1704213540,2024-01-02 16:39:00,BTC/USD,45121,45178,45121,45178,0.05889613,2660.80936114
1704213480,2024-01-02 16:38:00,BTC/USD,45162,45172,45123,45123,1.32035237,59578.25999151
1704213420,2024-01-02 16:37:00,BTC/USD,45246,45246,45193,45193,2.11834567,95734.39586431
1704213360,2024-01-02 16:36:00,BTC/USD,45248,45248,45230,45241,0.08943858,4046.29079778
1704213300,2024-01-02 16:35:00,BTC/USD,45274,45279,45241,45241,0.15533531,7027.524759710001
1704213240,2024-01-02 16:34:00,BTC/USD,45250,45262,45250,45256,0.05492252,2485.5735651200002
1704213180,2024-01-02 16:33:00,BTC/USD,45267,45273,45234,45234,1.66186904,75172.98415536
1704213120,2024-01-02 16:32:00,BTC/USD,45208,45263,45208,45263,0.15176901,6869.52069963
1704213060,2024-01-02 16:31:00,BTC/USD,45187,45202,45158,45202,1.70994392,77292.88507183999
1704213000,2024-01-02 16:30:00,BTC/USD,45223,45223,45180,45184,0.06979821,3153.76232064
1704212940,2024-01-02 16:29:00,BTC/USD,45188,45215,45173,45205,1.41139360,63802.047688
1704212880,2024-01-02 16:28:00,BTC/USD,45131,45188,45100,45188,1.32814804,60016.35363152
1704212820,2024-01-02 16:27:00,BTC/USD,45132,45132,45091,45104,3.34432362,150842.37255648
1704212760,2024-01-02 16:26:00,BTC/USD,45045,45140,45039,45125,2.36767694,106841.4219175
1704212700,2024-01-02 16:25:00,BTC/USD,44947,45030,44944,45028,0.74701343,33636.52072604
1704212640,2024-01-02 16:24:00,BTC/USD,44969,44983,44945,44956,1.82863569,82208.14607964
1704212580,2024-01-02 16:23:00,BTC/USD,44938,44986,44925,44986,1.61516928,72660.00523008
1704212520,2024-01-02 16:22:00,BTC/USD,45003,45044,44965,44965,11.44000446,514399.80054390006
1704212460,2024-01-02 16:21:00,BTC/USD,45001,45001,44939,44980,1.12438689,50574.922312200004
1704212400,2024-01-02 16:20:00,BTC/USD,45009,45009,44976,44989,0.32399038,14576.003205820001
1704212340,2024-01-02 16:19:00,BTC/USD,44996,45015,44979,45009,0.33094069,14895.30951621
1704212280,2024-01-02 16:18:00,BTC/USD,45062,45084,44996,44996,1.02024087,45906.758186520005
1704212220,2024-01-02 16:17:00,BTC/USD,45094,45094,45056,45062,0.39995939,18022.97003218
1704212160,2024-01-02 16:16:00,BTC/USD,45065,45118,45053,45118,0.22003878,9927.70967604
1704212100,2024-01-02 16:15:00,BTC/USD,45100,45137,45085,45086,0.26285397,11851.03409142
1704212040,2024-01-02 16:14:00,BTC/USD,45123,45128,45096,45116,1.82543079,82356.13552164
1704211980,2024-01-02 16:13:00,BTC/USD,45069,45100,45052,45100,0.40049995,18062.547745
1704211920,2024-01-02 16:12:00,BTC/USD,45084,45097,45064,45070,1.12428956,50671.7304692
1704211860,2024-01-02 16:11:00,BTC/USD,45141,45151,45083,45083,0.79485760,35834.565180800004
1704211800,2024-01-02 16:10:00,BTC/USD,45143,45143,45129,45141,0.15665323,7071.4834554300005
1704211740,2024-01-02 16:09:00,BTC/USD,45132,45132,45110,45129,1.50039343,67711.25510247
1704211680,2024-01-02 16:08:00,BTC/USD,45155,45155,45112,45122,0.55536596,25059.222847120003
1704211620,2024-01-02 16:07:00,BTC/USD,45218,45219,45163,45163,0.29308037,13236.38875031
1704211560,2024-01-02 16:06:00,BTC/USD,45252,45254,45235,45237,0.85529544,38690.99981928
1704211500,2024-01-02 16:05:00,BTC/USD,45288,45298,45276,45276,1.18741131,53761.234471560005
1704211440,2024-01-02 16:04:00,BTC/USD,45269,45287,45260,45280,1.23295908,55828.3871424
1704211380,2024-01-02 16:03:00,BTC/USD,45305,45308,45290,45290,0.19006593,8608.0859697
1704211320,2024-01-02 16:02:00,BTC/USD,45218,45307,45218,45307,1.44708401,65563.03524107
1704211260,2024-01-02 16:01:00,BTC/USD,45305,45311,45217,45217,1.75448724,79332.64953108
1704211200,2024-01-02 16:00:00,BTC/USD,45227,45305,45208,45304,0.21047519,9535.36800776
1704211140,2024-01-02 15:59:00,BTC/USD,45209,45243,45209,45226,8.82090115,398934.0754099
1704211080,2024-01-02 15:58:00,BTC/USD,45216,45216,45201,45201,3.19472289,144404.66935089
1704211020,2024-01-02 15:57:00,BTC/USD,45251,45261,45207,45212,8.87081063,401067.09020355996
1704210960,2024-01-02 15:56:00,BTC/USD,45320,45320,45243,45243,1.04033435,47067.84699705
1704210900,2024-01-02 15:55:00,BTC/USD,45342,45342,45312,45320,3.04871004,138167.5390128
1704210840,2024-01-02 15:54:00,BTC/USD,45336,45342,45336,45340,0.90709906,41127.8713804
1704210780,2024-01-02 15:53:00,BTC/USD,45314,45336,45304,45335,3.30175221,149684.93644035
1704210720,2024-01-02 15:52:00,BTC/USD,45324,45324,45300,45300,0.84602457,38324.913021
1704210660,2024-01-02 15:51:00,BTC/USD,45295,45330,45295,45323,1.22925973,55713.73874279
1704210600,2024-01-02 15:50:00,BTC/USD,45265,45298,45259,45298,2.20589592,99922.67338416
1704210540,2024-01-02 15:49:00,BTC/USD,45279,45287,45267,45273,0.72344330,32752.4485209
1704210480,2024-01-02 15:48:00,BTC/USD,45275,45275,45265,45271,0.40793038,18467.41623298
1704210420,2024-01-02 15:47:00,BTC/USD,45259,45272,45240,45272,1.19079741,53909.780345520005
1704210360,2024-01-02 15:46:00,BTC/USD,45310,45310,45271,45271,1.43026936,64749.724196560004
1704210300,2024-01-02 15:45:00,BTC/USD,45332,45332,45304,45304,4.21491071,190952.31480584
1704210240,2024-01-02 15:44:00,BTC/USD,45326,45341,45326,45327,1.74444672,79070.53647744
1704210180,2024-01-02 15:43:00,BTC/USD,45292,45330,45292,45318,1.66349350,75386.198433
1704210120,2024-01-02 15:42:00,BTC/USD,45302,45304,45271,45281,0.64645955,29272.33488355
1704210060,2024-01-02 15:41:00,BTC/USD,45298,45311,45251,45268,3.44024835,155733.1623078
1704210000,2024-01-02 15:40:00,BTC/USD,45249,45293,45237,45293,5.36342195,242925.47038135002
1704209940,2024-01-02 15:39:00,BTC/USD,45255,45276,45235,45242,2.74754747,124304.54263774001
1704209880,2024-01-02 15:38:00,BTC/USD,45232,45244,45204,45244,3.21657252,145530.60709488002
1704209820,2024-01-02 15:37:00,BTC/USD,45194,45238,45193,45222,2.94601857,133224.85177254002
1704209760,2024-01-02 15:36:00,BTC/USD,45211,45230,45189,45195,5.10845175,230876.47684125003
1704209700,2024-01-02 15:35:00,BTC/USD,45146,45206,45146,45206,4.02844657,182109.95564342
1704209640,2024-01-02 15:34:00,BTC/USD,45168,45183,45139,45153,0.72487598,32730.32512494
1704209580,2024-01-02 15:33:00,BTC/USD,45114,45168,45109,45168,0.63730677,28785.87218736
1704209520,2024-01-02 15:32:00,BTC/USD,45070,45128,45070,45113,1.48087605,66806.76124365
1704209460,2024-01-02 15:31:00,BTC/USD,44966,45067,44927,45067,0.89298859,40244.31678553
1704209400,2024-01-02 15:30:00,BTC/USD,45061,45061,44962,44962,1.56899089,70544.96839618
1704209340,2024-01-02 15:29:00,BTC/USD,44996,45062,44996,45062,1.21022664,54535.23285168
1704209280,2024-01-02 15:28:00,BTC/USD,45044,45044,45020,45020,0.43026245,19370.415499000002
1704209220,2024-01-02 15:27:00,BTC/USD,45056,45080,45034,45040,0.71952993,32407.6280472
1704209160,2024-01-02 15:26:00,BTC/USD,45134,45152,45055,45055,0.48391249,21802.67723695
1704209100,2024-01-02 15:25:00,BTC/USD,45162,45163,45121,45151,0.88780201,40085.14855351
1704209040,2024-01-02 15:24:00,BTC/USD,45131,45173,45090,45173,0.89742948,40539.58190004
1704208980,2024-01-02 15:23:00,BTC/USD,45133,45140,45097,45133,0.89459697,40375.84504701
1704208920,2024-01-02 15:22:00,BTC/USD,45133,45159,45133,45147,2.87367308,129737.71854276
1704208860,2024-01-02 15:21:00,BTC/USD,45061,45170,45051,45120,6.26808317,282815.9126304
1704208800,2024-01-02 15:20:00,BTC/USD,44903,45116,44899,45065,9.66847670,435709.9024855
1704208740,2024-01-02 15:19:00,BTC/USD,44955,44962,44903,44904,13.39334102,601414.58516208
1704208680,2024-01-02 15:18:00,BTC/USD,45005,45050,44934,44966,4.32279262,194378.69295092003
1704208620,2024-01-02 15:17:00,BTC/USD,45119,45119,44995,44999,26.77378043,1204793.3455695699
1704208560,2024-01-02 15:16:00,BTC/USD,45122,45122,45049,45111,13.61246384,614071.85628624
1704208500,2024-01-02 15:15:00,BTC/USD,45138,45143,45116,45131,3.73742132,168673.56159292
1704208440,2024-01-02 15:14:00,BTC/USD,45135,45170,45125,45147,5.12817022,231521.50092234003
1704208380,2024-01-02 15:13:00,BTC/USD,45226,45226,45141,45141,0.74209401,33498.86570541
1704208320,2024-01-02 15:12:00,BTC/USD,45300,45300,45237,45237,0.71050023,32140.89890451
1704208260,2024-01-02 15:11:00,BTC/USD,45322,45322,45304,45316,0.36378314,16485.19677224
1704208200,2024-01-02 15:10:00,BTC/USD,45260,45322,45255,45322,0.09192128,4166.0562521599995
1704208140,2024-01-02 15:09:00,BTC/USD,45247,45269,45247,45267,0.24631365,11149.87999455
1704208080,2024-01-02 15:08:00,BTC/USD,45223,45258,45201,45212,5.42393861,245227.11243532
1704208020,2024-01-02 15:07:00,BTC/USD,45247,45263,45210,45218,7.73043993,349555.03275474
1704207960,2024-01-02 15:06:00,BTC/USD,45254,45254,45185,45221,3.79094877,171430.49432817
1704207900,2024-01-02 15:05:00,BTC/USD,45231,45254,45196,45252,4.96836317,224828.37016884
1704207840,2024-01-02 15:04:00,BTC/USD,45277,45277,45196,45225,7.90846322,357660.24912449997
1704207780,2024-01-02 15:03:00,BTC/USD,45352,45352,45291,45296,7.61271104,344825.35926784
1704207720,2024-01-02 15:02:00,BTC/USD,45366,45366,45331,45351,3.99329696,181100.01043296
1704207660,2024-01-02 15:01:00,BTC/USD,45330,45362,45315,45362,2.58292809,117166.78401857999
1704207600,2024-01-02 15:00:00,BTC/USD,45297,45369,45277,45344,9.77007771,443014.40368224005
1704207540,2024-01-02 14:59:00,BTC/USD,45294,45347,45294,45303,10.72025928,485659.90616184
1704207480,2024-01-02 14:58:00,BTC/USD,45269,45290,45228,45265,5.54314411,250910.41813915002
1704207420,2024-01-02 14:57:00,BTC/USD,45155,45236,45151,45232,5.11541746,231380.56255072
1704207360,2024-01-02 14:56:00,BTC/USD,45214,45229,45070,45155,16.67398230,752913.6707565
1704207300,2024-01-02 14:55:00,BTC/USD,45245,45264,45200,45200,3.54549040,160256.16608
1704207240,2024-01-02 14:54:00,BTC/USD,45290,45302,45200,45240,19.13736300,865774.30212
1704207180,2024-01-02 14:53:00,BTC/USD,45379,45397,45299,45299,1.52734854,69187.36151346
1704207120,2024-01-02 14:52:00,BTC/USD,45380,45424,45380,45402,4.02102417,182562.53936633997
1704207060,2024-01-02 14:51:00,BTC/USD,45298,45351,45288,45337,33.36743939,1512779.59962443
1704207000,2024-01-02 14:50:00,BTC/USD,45262,45301,45238,45288,3.20582009,145185.18023592
1704206940,2024-01-02 14:49:00,BTC/USD,45355,45366,45275,45289,7.98152910,361475.4714099
1704206880,2024-01-02 14:48:00,BTC/USD,45408,45427,45353,45353,8.08793530,366812.1296609
1704206820,2024-01-02 14:47:00,BTC/USD,45453,45453,45391,45399,2.86358495,130003.89314505
1704206760,2024-01-02 14:46:00,BTC/USD,45506,45545,45454,45458,2.03252268,92394.41598744
1704206700,2024-01-02 14:45:00,BTC/USD,45572,45572,45507,45508,0.92370531,42035.98124748
1704206640,2024-01-02 14:44:00,BTC/USD,45586,45589,45577,45583,3.67824892,167665.62052036
1704206580,2024-01-02 14:43:00,BTC/USD,45570,45587,45566,45587,1.66020684,75683.84921508
1704206520,2024-01-02 14:42:00,BTC/USD,45533,45578,45533,45578,0.02184608,995.70063424
1704206460,2024-01-02 14:41:00,BTC/USD,45477,45537,45477,45537,1.25838813,57303.220275809996
1704206400,2024-01-02 14:40:00,BTC/USD,45435,45510,45407,45497,9.50174082,432300.70208754
1704206340,2024-01-02 14:39:00,BTC/USD,45476,45477,45436,45436,2.21518648,100649.21290527999
1704206280,2024-01-02 14:38:00,BTC/USD,45485,45485,45440,45440,6.48668887,294755.1422528
1704206220,2024-01-02 14:37:00,BTC/USD,45535,45562,45498,45498,3.68975210,167876.3410458
1704206160,2024-01-02 14:36:00,BTC/USD,45509,45580,45509,45569,2.16069432,98460.67946808001
1704206100,2024-01-02 14:35:00,BTC/USD,45569,45590,45478,45502,43.62509728,1985029.17643456
1704206040,2024-01-02 14:34:00,BTC/USD,45562,45589,45530,45589,0.74783571,34093.08218319
1704205980,2024-01-02 14:33:00,BTC/USD,45642,45642,45563,45563,1.77029773,80660.07547199
1704205920,2024-01-02 14:32:00,BTC/USD,45628,45649,45628,45629,1.14476244,52234.365374760004
1704205860,2024-01-02 14:31:00,BTC/USD,45724,45724,45632,45632,1.02614721,46825.14948672
1704205800,2024-01-02 14:30:00,BTC/USD,45691,45736,45689,45731,2.31228976,105743.32301456001
1704205740,2024-01-02 14:29:00,BTC/USD,45694,45720,45686,45689,4.77263990,218057.14439109998
1704205680,2024-01-02 14:28:00,BTC/USD,45665,45715,45654,45715,6.59938746,301690.9977339
1704205620,2024-01-02 14:27:00,BTC/USD,45648,45666,45634,45662,0.59016534,26948.12975508
1704205560,2024-01-02 14:26:00,BTC/USD,45656,45656,45619,45637,1.40024807,63903.12117059
1704205500,2024-01-02 14:25:00,BTC/USD,45713,45713,45646,45646,1.57760383,72011.30442418
1704205440,2024-01-02 14:24:00,BTC/USD,45717,45727,45712,45712,0.59931359,27395.82282608
1704205380,2024-01-02 14:23:00,BTC/USD,45700,45738,45690,45720,1.03508633,47324.1470076
1704205320,2024-01-02 14:22:00,BTC/USD,45694,45714,45662,45670,0.47380690,21638.761123
1704205260,2024-01-02 14:21:00,BTC/USD,45746,45746,45693,45699,2.27003582,103738.36693818
1704205200,2024-01-02 14:20:00,BTC/USD,45715,45750,45715,45750,4.56257724,208737.90873000002
1704205140,2024-01-02 14:19:00,BTC/USD,45739,45751,45726,45726,2.02009680,92370.94627680001
1704205080,2024-01-02 14:18:00,BTC/USD,45757,45766,45727,45731,0.27407891,12533.90263321
1704205020,2024-01-02 14:17:00,BTC/USD,45807,45807,45763,45763,0.75275540,34448.3453702
1704204960,2024-01-02 14:16:00,BTC/USD,45822,45845,45811,45811,7.65554994,350708.39830134
1704204900,2024-01-02 14:15:00,BTC/USD,45812,45820,45803,45820,0.40421002,18520.9031164
1704204840,2024-01-02 14:14:00,BTC/USD,45845,45845,45801,45814,0.33362512,15284.70124768
1704204780,2024-01-02 14:13:00,BTC/USD,45812,45845,45812,45845,3.65248828,167448.3251966
1704204720,2024-01-02 14:12:00,BTC/USD,45806,45812,45788,45795,9.74574090,446306.2045155
1704204660,2024-01-02 14:11:00,BTC/USD,45804,45806,45786,45803,0.47508053,21760.11351559
1704204600,2024-01-02 14:10:00,BTC/USD,45769,45806,45766,45790,14.11317673,646242.3624666999
1704204540,2024-01-02 14:09:00,BTC/USD,45778,45779,45768,45768,0.16208016,7418.08476288
1704204480,2024-01-02 14:08:00,BTC/USD,45757,45779,45753,45779,7.26401301,332539.25158479
1704204420,2024-01-02 14:07:00,BTC/USD,45756,45779,45750,45756,2.26031532,103422.98778192
1704204360,2024-01-02 14:06:00,BTC/USD,45702,45720,45694,45720,5.21484640,238422.777408
1704204300,2024-01-02 14:05:00,BTC/USD,45687,45720,45687,45702,2.74223999,125325.85202297999
1704204240,2024-01-02 14:04:00,BTC/USD,45700,45700,45678,45691,0.05206034,2378.6889949399997
1704204180,2024-01-02 14:03:00,BTC/USD,45718,45722,45701,45701,0.23499038,10739.29535638
1704204120,2024-01-02 14:02:00,BTC/USD,45713,45741,45705,45725,6.25702222,286102.34100949997
1704204060,2024-01-02 14:01:00,BTC/USD,45745,45748,45705,45705,0.49715115,22722.29331075
1704204000,2024-01-02 14:00:00,BTC/USD,45689,45737,45689,45733,5.73427907,262245.78470831004
1704203940,2024-01-02 13:59:00,BTC/USD,45697,45700,45697,45699,0.08706201,3978.6467949899998
1704203880,2024-01-02 13:58:00,BTC/USD,45654,45700,45648,45700,0.13817079,6314.405102999999
1704203820,2024-01-02 13:57:00,BTC/USD,45687,45687,45660,45671,0.60630697,27690.64562687
1704203760,2024-01-02 13:56:00,BTC/USD,45708,45708,45676,45683,0.08788085,4014.66087055
1704203700,2024-01-02 13:55:00,BTC/USD,45698,45720,45696,45707,5.02294389,229583.69638023
1704203640,2024-01-02 13:54:00,BTC/USD,45650,45700,45642,45683,2.86660688,130955.20209904
1704203580,2024-01-02 13:53:00,BTC/USD,45667,45676,45648,45649,3.61555478,165046.46015222
1704203520,2024-01-02 13:52:00,BTC/USD,45664,45695,45653,45662,3.78403399,172786.56005138002
1704203460,2024-01-02 13:51:00,BTC/USD,45696,45740,45657,45665,7.67132791,350311.18901015
1704203400,2024-01-02 13:50:00,BTC/USD,45684,45700,45671,45699,2.76083385,126167.34611115001
1704203340,2024-01-02 13:49:00,BTC/USD,45695,45695,45671,45686,0.10328269,4718.57297534
1704203280,2024-01-02 13:48:00,BTC/USD,45675,45677,45652,45677,5.23565643,239149.07875311
1704203220,2024-01-02 13:47:00,BTC/USD,45703,45703,45670,45676,0.25738278,11756.215859279999
1704203160,2024-01-02 13:46:00,BTC/USD,45735,45737,45692,45696,1.83764398,83972.97931008
1704203100,2024-01-02 13:45:00,BTC/USD,45707,45734,45699,45734,0.11367076,5198.61853784
1704203040,2024-01-02 13:44:00,BTC/USD,45734,45734,45706,45708,0.11623520,5312.8785216
1704202980,2024-01-02 13:43:00,BTC/USD,45699,45730,45687,45730,5.39072390,246517.803947
1704202920,2024-01-02 13:42:00,BTC/USD,45702,45725,45689,45718,1.10924003,50712.23569154
1704202860,2024-01-02 13:41:00,BTC/USD,45696,45730,45696,45730,1.39254123,63680.9104479
1704202800,2024-01-02 13:40:00,BTC/USD,45647,45697,45647,45697,5.54665789,253465.62559932997
1704202740,2024-01-02 13:39:00,BTC/USD,45622,45647,45622,45647,1.56310952,71351.26025944
1704202680,2024-01-02 13:38:00,BTC/USD,45620,45636,45620,45625,0.03585950,1636.0896875
1704202620,2024-01-02 13:37:00,BTC/USD,45630,45636,45630,45632,1.02474024,46760.94663168
1704202560,2024-01-02 13:36:00,BTC/USD,45620,45631,45618,45631,30.69763973,1400763.99851963
1704202500,2024-01-02 13:35:00,BTC/USD,45605,45625,45595,45618,3.20951331,146411.57817558
1704202440,2024-01-02 13:34:00,BTC/USD,45605,45623,45581,45586,2.96841879,135318.33896094
1704202380,2024-01-02 13:33:00,BTC/USD,45610,45623,45594,45600,0.31269039,14258.681783999999
1704202320,2024-01-02 13:32:00,BTC/USD,45599,45625,45597,45612,8.43653521,384807.24399852
1704202260,2024-01-02 13:31:00,BTC/USD,45576,45625,45574,45589,4.89180903,223012.68186867
1704202200,2024-01-02 13:30:00,BTC/USD,45569,45586,45564,45564,4.31120605,196435.7924622
1704202140,2024-01-02 13:29:00,BTC/USD,45574,45591,45563,45569,4.93590656,224924.32603264
1704202080,2024-01-02 13:28:00,BTC/USD,45555,45574,45551,45574,0.16048702,7314.03544948
1704202020,2024-01-02 13:27:00,BTC/USD,45560,45560,45531,45540,2.62508339,119546.29758059999
1704201960,2024-01-02 13:26:00,BTC/USD,45572,45576,45553,45554,4.80078083,218694.76992982
1704201900,2024-01-02 13:25:00,BTC/USD,45562,45572,45545,45572,4.43451374,202089.66015928
1704201840,2024-01-02 13:24:00,BTC/USD,45506,45562,45506,45562,6.01676886,274136.02279932
1704201780,2024-01-02 13:23:00,BTC/USD,45494,45513,45494,45507,0.23932923,10891.15526961
1704201720,2024-01-02 13:22:00,BTC/USD,45447,45500,45445,45486,8.12118624,369400.27731264
1704201660,2024-01-02 13:21:00,BTC/USD,45411,45448,45411,45448,0.71985971,32716.18410008
1704201600,2024-01-02 13:20:00,BTC/USD,45593,45593,45381,45416,2.72017716,123539.56589856
1704201540,2024-01-02 13:19:00,BTC/USD,45565,45592,45565,45575,0.60187307,27430.36516525
1704201480,2024-01-02 13:18:00,BTC/USD,45543,45567,45543,45567,0.22441383,10225.86499161
1704201420,2024-01-02 13:17:00,BTC/USD,45540,45541,45533,45539,0.15118716,6884.912079239999
1704201360,2024-01-02 13:16:00,BTC/USD,45526,45543,45522,45543,0.27815419,12667.976275170002
1704201300,2024-01-02 13:15:00,BTC/USD,45513,45524,45510,45515,0.13072275,5949.84596625
1704201240,2024-01-02 13:14:00,BTC/USD,45522,45522,45510,45513,0.01206673,549.1930824899999
1704201180,2024-01-02 13:13:00,BTC/USD,45509,45525,45509,45525,0.25925020,11802.365355
1704201120,2024-01-02 13:12:00,BTC/USD,45452,45477,45447,45477,0.30244586,13754.33037522
1704201060,2024-01-02 13:11:00,BTC/USD,45476,45476,45465,45465,0.43783361,19906.105078649998
1704201000,2024-01-02 13:10:00,BTC/USD,45466,45492,45466,45483,2.37365573,107960.98356759
1704200940,2024-01-02 13:09:00,BTC/USD,45450,45473,45437,45459,1.97209378,89649.41114502
1704200880,2024-01-02 13:08:00,BTC/USD,45439,45461,45439,45461,1.18462502,53854.23803422
1704200820,2024-01-02 13:07:00,BTC/USD,45439,45439,45427,45427,0.16472216,7482.83356232
1704200760,2024-01-02 13:06:00,BTC/USD,45434,45448,45434,45441,0.49182562,22349.04799842
1704200700,2024-01-02 13:05:00,BTC/USD,45436,45453,45436,45441,2.00986644,91330.34090004001
1704200640,2024-01-02 13:04:00,BTC/USD,45414,45446,45414,45425,0.66618165,30261.301451249998
1704200580,2024-01-02 13:03:00,BTC/USD,45392,45410,45370,45410,2.32889285,105755.0243185
1704200520,2024-01-02 13:02:00,BTC/USD,45324,45397,45324,45391,2.35259976,106786.85570616
1704200460,2024-01-02 13:01:00,BTC/USD,45321,45331,45309,45331,10.93839447,495848.35971957
1704200400,2024-01-02 13:00:00,BTC/USD,45338,45338,45326,45326,0.65922462,29880.01512612
1704200340,2024-01-02 12:59:00,BTC/USD,45345,45362,45328,45338,1.99889259,90625.79224542
1704200280,2024-01-02 12:58:00,BTC/USD,45363,45363,45330,45344,0.77514322,35148.09416768
1704200220,2024-01-02 12:57:00,BTC/USD,45342,45384,45341,45362,2.43602361,110502.90299681999
1704200160,2024-01-02 12:56:00,BTC/USD,45330,45334,45320,45334,26.51220238,1201904.18269492
1704200100,2024-01-02 12:55:00,BTC/USD,45350,45367,45329,45329,0.11519085,5221.48603965
1704200040,2024-01-02 12:54:00,BTC/USD,45349,45378,45339,45347,1.29736958,58831.81834426
1704199980,2024-01-02 12:53:00,BTC/USD,45365,45374,45339,45339,1.73682658,78745.98031062
1704199920,2024-01-02 12:52:00,BTC/USD,45339,45365,45320,45365,0.44845628,20344.2191422
1704199860,2024-01-02 12:51:00,BTC/USD,45392,45414,45331,45349,0.25573723,11597.427643269999
1704199800,2024-01-02 12:50:00,BTC/USD,45415,45415,45390,45394,2.49937550,113456.65144700001
1704199740,2024-01-02 12:49:00,BTC/USD,45404,45438,45401,45414,0.62043050,28176.230727
1704199680,2024-01-02 12:48:00,BTC/USD,45436,45451,45416,45416,1.46015360,66314.3358976
1704199620,2024-01-02 12:47:00,BTC/USD,45473,45479,45443,45447,1.62177970,73705.0220259
1704199560,2024-01-02 12:46:00,BTC/USD,45506,45506,45477,45477,1.16340799,52908.305161230004
1704199500,2024-01-02 12:45:00,BTC/USD,45506,45539,45502,45531,3.84035681,174855.28591611
1704199440,2024-01-02 12:44:00,BTC/USD,45567,45574,45518,45518,3.01246463,137121.36502834002
1704199380,2024-01-02 12:43:00,BTC/USD,45529,45572,45529,45571,0.20541306,9360.87855726
1704199320,2024-01-02 12:42:00,BTC/USD,45530,45538,45518,45519,3.00030443,136570.85734917
1704199260,2024-01-02 12:41:00,BTC/USD,45542,45542,45514,45530,0.39301388,17893.921956399998
1704199200,2024-01-02 12:40:00,BTC/USD,45561,45561,45523,45539,1.53640796,69966.48209044
1704199140,2024-01-02 12:39:00,BTC/USD,45600,45600,45559,45559,0.92674421,42221.53946339
1704199080,2024-01-02 12:38:00,BTC/USD,45556,45597,45556,45597,0.24966199,11383.83775803
1704199020,2024-01-02 12:37:00,BTC/USD,45569,45592,45545,45545,3.20757297,146088.91091865
1704198960,2024-01-02 12:36:00,BTC/USD,45576,45593,45567,45575,3.09483160,141046.95017
1704198900,2024-01-02 12:35:00,BTC/USD,45624,45632,45569,45569,0.21182484,9652.64613396
1704198840,2024-01-02 12:34:00,BTC/USD,45591,45632,45572,45632,6.14562359,280437.09565887996
1704198780,2024-01-02 12:33:00,BTC/USD,45592,45605,45583,45585,4.38852011,200050.68921435
1704198720,2024-01-02 12:32:00,BTC/USD,45521,45593,45521,45583,13.37441965,609646.17090595
1704198660,2024-01-02 12:31:00,BTC/USD,45486,45512,45486,45496,2.75728464,125445.42198144
1704198600,2024-01-02 12:30:00,BTC/USD,45500,45500,45485,45485,0.08972553,4081.16573205
1704198540,2024-01-02 12:29:00,BTC/USD,45481,45509,45481,45509,3.92728563,178726.84173567
1704198480,2024-01-02 12:28:00,BTC/USD,45479,45521,45473,45485,5.76210508,262089.34956380003
1704198420,2024-01-02 12:27:00,BTC/USD,45499,45517,45492,45493,5.12103754,232971.36080722
1704198360,2024-01-02 12:26:00,BTC/USD,45478,45506,45478,45506,5.59212906,254475.42500436003
1704198300,2024-01-02 12:25:00,BTC/USD,45469,45492,45469,45480,0.64710167,29430.1839516
1704198240,2024-01-02 12:24:00,BTC/USD,45473,45494,45464,45494,3.89524968,177210.48894192
1704198180,2024-01-02 12:23:00,BTC/USD,45450,45479,45441,45461,5.30905246,241354.83388406
1704198120,2024-01-02 12:22:00,BTC/USD,45420,45420,45420,45420,0.08755965,3976.959303
1704198060,2024-01-02 12:21:00,BTC/USD,45369,45416,45365,45416,0.28988785,13165.5465956
1704198000,2024-01-02 12:20:00,BTC/USD,45383,45383,45368,45369,0.03008508,1364.92999452
1704197940,2024-01-02 12:19:00,BTC/USD,45427,45427,45399,45402,2.43294717,110460.66741233999
1704197880,2024-01-02 12:18:00,BTC/USD,45433,45433,45424,45424,0.02188734,994.2105321600001
1704197820,2024-01-02 12:17:00,BTC/USD,45434,45434,45429,45429,0.09013906,4094.9273567399996
1704197760,2024-01-02 12:16:00,BTC/USD,45405,45408,45384,45384,0.05248360,2381.9157024
1704197700,2024-01-02 12:15:00,BTC/USD,45413,45431,45413,45416,1.14028702,51787.27530032
1704197640,2024-01-02 12:14:00,BTC/USD,45397,45416,45396,45416,0.28694684,13031.977685439999
1704197580,2024-01-02 12:13:00,BTC/USD,45403,45403,45380,45380,0.00657263,298.2659494
1704197520,2024-01-02 12:12:00,BTC/USD,45427,45427,45375,45375,0.69239751,31417.537016250004
1704197460,2024-01-02 12:11:00,BTC/USD,45417,45425,45403,45425,0.07315798,3323.2012415
1704197400,2024-01-02 12:10:00,BTC/USD,45446,45446,45385,45400,0.56504831,25653.193274
1704197340,2024-01-02 12:09:00,BTC/USD,45465,45484,45450,45450,0.52471965,23848.5080925
1704197280,2024-01-02 12:08:00,BTC/USD,45463,45477,45452,45453,0.14214048,6460.71123744
1704197220,2024-01-02 12:07:00,BTC/USD,45486,45487,45486,45487,0.02680000,1219.0516
1704197160,2024-01-02 12:06:00,BTC/USD,45516,45516,45491,45491,0.01337036,608.23104676
1704197100,2024-01-02 12:05:00,BTC/USD,45472,45515,45472,45515,29.40037637,1338158.13048055
1704197040,2024-01-02 12:04:00,BTC/USD,45458,45466,45450,45457,0.17016875,7735.36086875
1704196980,2024-01-02 12:03:00,BTC/USD,45437,45458,45437,45458,0.15304462,6957.102335959999
1704196920,2024-01-02 12:02:00,BTC/USD,45449,45457,45437,45437,0.12832201,5830.567168369999
1704196860,2024-01-02 12:01:00,BTC/USD,45455,45455,45446,45450,0.01109913,504.4554585
1704196800,2024-01-02 12:00:00,BTC/USD,45467,45472,45454,45467,0.15040726,6838.566890419999
1704196740,2024-01-02 11:59:00,BTC/USD,45446,45467,45446,45467,0.21803128,9913.22820776
1704196680,2024-01-02 11:58:00,BTC/USD,45453,45453,45439,45453,0.04741069,2154.9580925699997
1704196620,2024-01-02 11:57:00,BTC/USD,45467,45467,45447,45449,0.16409496,7457.95183704
1704196560,2024-01-02 11:56:00,BTC/USD,45420,45467,45420,45467,1.18210248,53746.65345816
1704196500,2024-01-02 11:55:00,BTC/USD,45339,45396,45339,45396,1.21072400,54962.026703999996
1704196440,2024-01-02 11:54:00,BTC/USD,45330,45343,45313,45343,0.47396000,21490.76828
1704196380,2024-01-02 11:53:00,BTC/USD,45328,45331,45298,45331,1.40379289,63635.33549659
1704196320,2024-01-02 11:52:00,BTC/USD,45343,45343,45325,45325,0.07716508,3497.507251
1704196260,2024-01-02 11:51:00,BTC/USD,45334,45334,45321,45325,0.52132000,23628.829
1704196200,2024-01-02 11:50:00,BTC/USD,45376,45376,45305,45352,0.12491471,5665.13192792
1704196140,2024-01-02 11:49:00,BTC/USD,45398,45398,45368,45368,0.14471590,6565.4709512
1704196080,2024-01-02 11:48:00,BTC/USD,45386,45408,45386,45408,0.26063486,11834.907722880002
1704196020,2024-01-02 11:47:00,BTC/USD,45353,45367,45334,45367,0.31248131,14176.339590770001
1704195960,2024-01-02 11:46:00,BTC/USD,45335,45361,45330,45361,0.28375901,12871.592452609999
1704195900,2024-01-02 11:45:00,BTC/USD,45280,45337,45280,45325,0.43504900,19718.595925
1704195840,2024-01-02 11:44:00,BTC/USD,45301,45301,45250,45285,7.50340017,339791.47669845
1704195780,2024-01-02 11:43:00,BTC/USD,45353,45353,45301,45301,5.67750783,257196.78220683
1704195720,2024-01-02 11:42:00,BTC/USD,45359,45373,45354,45354,0.10853531,4922.51044974
1704195660,2024-01-02 11:41:00,BTC/USD,45375,45375,45357,45363,2.51850423,114246.90738549
1704195600,2024-01-02 11:40:00,BTC/USD,45375,45392,45375,45388,1.53968296,69883.13018847999
1704195540,2024-01-02 11:39:00,BTC/USD,45407,45410,45380,45380,6.33444290,287457.018802
1704195480,2024-01-02 11:38:00,BTC/USD,45446,45446,45423,45423,4.40054852,199886.11542396
1704195420,2024-01-02 11:37:00,BTC/USD,45471,45471,45451,45466,2.62683150,119431.52097900001
1704195360,2024-01-02 11:36:00,BTC/USD,45485,45485,45469,45479,0.12211834,5553.819984860001
1704195300,2024-01-02 11:35:00,BTC/USD,45489,45496,45470,45480,6.17400541,280793.7660468
1704195240,2024-01-02 11:34:00,BTC/USD,45508,45508,45484,45486,26.69188030,1214106.8673258
1704195180,2024-01-02 11:33:00,BTC/USD,45528,45528,45509,45515,0.82822210,37696.528881499995
1704195120,2024-01-02 11:32:00,BTC/USD,45581,45581,45533,45533,0.21427650,9756.651874500001
1704195060,2024-01-02 11:31:00,BTC/USD,45548,45575,45548,45566,3.26838149,148927.07097333999
1704195000,2024-01-02 11:30:00,BTC/USD,45531,45531,45531,45531,0.00000000,0.0
1704194940,2024-01-02 11:29:00,BTC/USD,45535,45535,45531,45531,0.50076914,22800.519713339996
1704194880,2024-01-02 11:28:00,BTC/USD,45534,45551,45525,45536,0.18639882,8487.85666752
1704194820,2024-01-02 11:27:00,BTC/USD,45541,45541,45535,45535,0.13669177,6224.25974695
1704194760,2024-01-02 11:26:00,BTC/USD,45558,45559,45542,45542,0.22648803,10314.71786226
1704194700,2024-01-02 11:25:00,BTC/USD,45571,45582,45570,45581,0.39910808,18191.74539448
1704194640,2024-01-02 11:24:00,BTC/USD,45534,45587,45534,45583,0.12563814,5726.96333562
1704194580,2024-01-02 11:23:00,BTC/USD,45551,45551,45550,45550,0.41052000,18699.186
1704194520,2024-01-02 11:22:00,BTC/USD,45582,45582,45562,45562,0.17333815,7897.6327903
1704194460,2024-01-02 11:21:00,BTC/USD,45620,45620,45569,45569,0.84526222,38517.75410318
1704194400,2024-01-02 11:20:00,BTC/USD,45608,45624,45604,45620,0.15704938,7164.5927156
1704194340,2024-01-02 11:19:00,BTC/USD,45591,45597,45591,45597,0.05005831,2282.50876107
1704194280,2024-01-02 11:18:00,BTC/USD,45576,45585,45576,45582,0.24181005,11022.1856991
1704194220,2024-01-02 11:17:00,BTC/USD,45567,45572,45567,45569,0.02527496,1151.75465224
1704194160,2024-01-02 11:16:00,BTC/USD,45590,45590,45590,45590,0.00023484,10.7063556
1704194100,2024-01-02 11:15:00,BTC/USD,45595,45598,45589,45598,0.28412752,12955.646656960002
1704194040,2024-01-02 11:14:00,BTC/USD,45619,45619,45598,45598,0.07243671,3302.9691025800003
1704193980,2024-01-02 11:13:00,BTC/USD,45656,45656,45639,45641,0.15917623,7264.96231343
1704193920,2024-01-02 11:12:00,BTC/USD,45620,45651,45620,45647,0.00164541,75.10803027
1704193860,2024-01-02 11:11:00,BTC/USD,45610,45610,45584,45596,1.91456913,87296.69405148001
1704193800,2024-01-02 11:10:00,BTC/USD,45640,45640,45605,45605,2.68088307,122261.67240735001
1704193740,2024-01-02 11:09:00,BTC/USD,45647,45665,45646,45646,2.01477125,91966.24847749999
1704193680,2024-01-02 11:08:00,BTC/USD,45686,45686,45648,45648,0.41979184,19162.657912320003
1704193620,2024-01-02 11:07:00,BTC/USD,45719,45724,45686,45686,24.39099759,1114327.11589674
1704193560,2024-01-02 11:06:00,BTC/USD,45694,45719,45693,45719,1.45083733,66330.83189027
1704193500,2024-01-02 11:05:00,BTC/USD,45684,45704,45684,45704,0.10340934,4726.22047536
1704193440,2024-01-02 11:04:00,BTC/USD,45696,45702,45694,45694,0.15932555,7280.221681700001
1704193380,2024-01-02 11:03:00,BTC/USD,45656,45694,45656,45680,0.82381378,37631.813470400004
1704193320,2024-01-02 11:02:00,BTC/USD,45663,45672,45653,45653,0.09914602,4526.31325106
1704193260,2024-01-02 11:01:00,BTC/USD,45640,45667,45640,45660,0.08772038,4005.3125508
1704193200,2024-01-02 11:00:00,BTC/USD,45623,45646,45623,45638,0.00688037,314.00632606
1704193140,2024-01-02 10:59:00,BTC/USD,45601,45617,45601,45608,0.00476249,217.20764392
1704193080,2024-01-02 10:58:00,BTC/USD,45585,45585,45577,45577,0.21933000,9996.403409999999
1704193020,2024-01-02 10:57:00,BTC/USD,45585,45585,45577,45577,0.20192803,9203.27382331
1704192960,2024-01-02 10:56:00,BTC/USD,45571,45579,45568,45568,0.10292670,4690.1638656
1704192900,2024-01-02 10:55:00,BTC/USD,45562,45564,45562,45564,0.50063000,22810.70532
1704192840,2024-01-02 10:54:00,BTC/USD,45538,45553,45525,45550,1.06239564,48392.121402000004
1704192780,2024-01-02 10:53:00,BTC/USD,45500,45544,45479,45544,1.57976387,71948.76569528
1704192720,2024-01-02 10:52:00,BTC/USD,45507,45507,45486,45496,1.43110885,65109.7282396
1704192660,2024-01-02 10:51:00,BTC/USD,45540,45540,45505,45505,0.34622978,15755.186138899999
1704192600,2024-01-02 10:50:00,BTC/USD,45540,45557,45531,45544,0.34173304,15563.88957376
1704192540,2024-01-02 10:49:00,BTC/USD,45526,45557,45526,45527,0.38942505,17729.35425135
1704192480,2024-01-02 10:48:00,BTC/USD,45541,45541,45499,45530,4.28132342,194928.6553126
1704192420,2024-01-02 10:47:00,BTC/USD,45572,45573,45511,45548,11.77069834,536131.76799032
1704192360,2024-01-02 10:46:00,BTC/USD,45592,45594,45573,45573,1.65151967,75264.70592091001
1704192300,2024-01-02 10:45:00,BTC/USD,45605,45605,45595,45600,0.13336710,6081.53976
1704192240,2024-01-02 10:44:00,BTC/USD,45592,45606,45582,45606,5.07557308,231476.58588648
1704192180,2024-01-02 10:43:00,BTC/USD,45592,45610,45588,45602,0.23802345,10854.3453669
1704192120,2024-01-02 10:42:00,BTC/USD,45599,45608,45594,45595,0.68166564,31080.5448558
1704192060,2024-01-02 10:41:00,BTC/USD,45603,45623,45603,45604,0.61049242,27840.89632168
1704192000,2024-01-02 10:40:00,BTC/USD,45608,45625,45593,45596,0.59294385,27035.867784600003
1704191940,2024-01-02 10:39:00,BTC/USD,45617,45620,45593,45608,4.70778584,214712.69659071998
1704191880,2024-01-02 10:38:00,BTC/USD,45662,45662,45626,45626,0.33800410,15421.7750666
1704191820,2024-01-02 10:37:00,BTC/USD,45664,45672,45655,45672,0.12163623,5555.36989656
1704191760,2024-01-02 10:36:00,BTC/USD,45635,45649,45633,45633,0.01348226,615.23597058
1704191700,2024-01-02 10:35:00,BTC/USD,45638,45644,45632,45633,0.35775457,16325.41429281
1704191640,2024-01-02 10:34:00,BTC/USD,45644,45652,45633,45633,0.53850000,24573.370499999997
1704191580,2024-01-02 10:33:00,BTC/USD,45679,45679,45665,45673,0.11819149,5398.15992277
1704191520,2024-01-02 10:32:00,BTC/USD,45678,45680,45678,45680,0.02961471,1352.7999528
1704191460,2024-01-02 10:31:00,BTC/USD,45681,45701,45681,45693,0.27424380,12531.021953399999
1704191400,2024-01-02 10:30:00,BTC/USD,45690,45698,45678,45678,10.35690000,473082.47819999995
1704191340,2024-01-02 10:29:00,BTC/USD,45694,45694,45686,45686,0.31076722,14197.711212920001
1704191280,2024-01-02 10:28:00,BTC/USD,45655,45690,45646,45687,0.61062669,27897.70158603
1704191220,2024-01-02 10:27:00,BTC/USD,45635,45651,45635,45649,0.36442762,16635.75642538
1704191160,2024-01-02 10:26:00,BTC/USD,45651,45682,45651,45653,1.15351146,52661.25868338
1704191100,2024-01-02 10:25:00,BTC/USD,45725,45725,45651,45656,1.34395133,61359.44192248001
1704191040,2024-01-02 10:24:00,BTC/USD,45699,45732,45698,45732,2.58506743,118220.30370876001
1704190980,2024-01-02 10:23:00,BTC/USD,45671,45706,45670,45706,0.35501910,16226.5029846
1704190920,2024-01-02 10:22:00,BTC/USD,45672,45672,45658,45666,0.72401595,33062.9123727
1704190860,2024-01-02 10:21:00,BTC/USD,45694,45694,45657,45677,0.14930094,6819.61903638
1704190800,2024-01-02 10:20:00,BTC/USD,45703,45703,45669,45698,0.27277009,12465.047572820002
1704190740,2024-01-02 10:19:00,BTC/USD,45715,45715,45695,45703,0.29830136,13633.267056080002
1704190680,2024-01-02 10:18:00,BTC/USD,45720,45725,45716,45716,0.09622530,4399.0358148
1704190620,2024-01-02 10:17:00,BTC/USD,45747,45747,45720,45731,0.76106444,34804.237905639995
1704190560,2024-01-02 10:16:00,BTC/USD,45726,45755,45724,45755,0.24633898,11271.2400299
1704190500,2024-01-02 10:15:00,BTC/USD,45726,45742,45717,45717,0.38800716,17738.52333372
1704190440,2024-01-02 10:14:00,BTC/USD,45635,45639,45635,45639,0.02049570,935.4032523
1704190380,2024-01-02 10:13:00,BTC/USD,45651,45651,45638,45638,0.48161209,21979.81256342
1704190320,2024-01-02 10:12:00,BTC/USD,45645,45667,45643,45667,0.48226501,22023.59621167
1704190260,2024-01-02 10:11:00,BTC/USD,45613,45637,45613,45634,0.07405770,3379.5490818000003
1704190200,2024-01-02 10:10:00,BTC/USD,45651,45655,45631,45631,0.93605000,42712.89755
1704190140,2024-01-02 10:09:00,BTC/USD,45603,45683,45603,45636,2.68622259,122588.45411723999
1704190080,2024-01-02 10:08:00,BTC/USD,45654,45654,45601,45602,6.31390274,287926.59274948
1704190020,2024-01-02 10:07:00,BTC/USD,45664,45665,45658,45658,1.12383360,51311.9945088
1704189960,2024-01-02 10:06:00,BTC/USD,45663,45690,45663,45669,0.38716803,17681.57676207
1704189900,2024-01-02 10:05:00,BTC/USD,45659,45672,45658,45669,0.12619719,5763.29947011
1704189840,2024-01-02 10:04:00,BTC/USD,45695,45695,45659,45659,2.42220255,110595.34623045001
1704189780,2024-01-02 10:03:00,BTC/USD,45713,45713,45699,45705,0.64546636,29501.0399838
1704189720,2024-01-02 10:02:00,BTC/USD,45739,45739,45713,45726,0.76643962,35046.21806412
1704189660,2024-01-02 10:01:00,BTC/USD,45731,45760,45718,45760,0.42868574,19616.6594624
1704189600,2024-01-02 10:00:00,BTC/USD,45717,45735,45717,45725,0.49342875,22562.02959375
1704189540,2024-01-02 09:59:00,BTC/USD,45737,45737,45717,45722,0.95697848,43754.97006256
1704189480,2024-01-02 09:58:00,BTC/USD,45713,45738,45713,45738,0.76102428,34807.72851864
1704189420,2024-01-02 09:57:00,BTC/USD,45711,45713,45711,45713,0.30000000,13713.9
1704189360,2024-01-02 09:56:00,BTC/USD,45725,45734,45698,45712,1.18228395,54044.5639224
1704189300,2024-01-02 09:55:00,BTC/USD,45723,45723,45702,45717,1.22652613,56073.09508521001
1704189240,2024-01-02 09:54:00,BTC/USD,45722,45727,45703,45703,2.23186805,102003.06548915
1704189180,2024-01-02 09:53:00,BTC/USD,45754,45754,45719,45719,1.05225128,48107.87627032
1704189120,2024-01-02 09:52:00,BTC/USD,45762,45772,45750,45772,0.69218701,31682.78382172
1704189060,2024-01-02 09:51:00,BTC/USD,45796,45834,45765,45765,0.65763501,30096.66623265
1704189000,2024-01-02 09:50:00,BTC/USD,45774,45791,45774,45787,0.36687307,16798.017256090003
1704188940,2024-01-02 09:49:00,BTC/USD,45772,45774,45751,45765,0.39659923,18150.36376095
1704188880,2024-01-02 09:48:00,BTC/USD,45755,45784,45741,45784,0.88304951,40429.53876584
1704188820,2024-01-02 09:47:00,BTC/USD,45711,45758,45711,45758,0.36030000,16486.6074
1704188760,2024-01-02 09:46:00,BTC/USD,45697,45697,45676,45681,2.98075553,136163.89336593
1704188700,2024-01-02 09:45:00,BTC/USD,45700,45707,45689,45698,0.87837509,40139.98486282
1704188640,2024-01-02 09:44:00,BTC/USD,45700,45720,45697,45719,0.35329012,16152.07099628
1704188580,2024-01-02 09:43:00,BTC/USD,45708,45708,45680,45680,25.72819487,1175263.9416616
1704188520,2024-01-02 09:42:00,BTC/USD,45732,45732,45710,45711,0.52265992,23891.307603119996
1704188460,2024-01-02 09:41:00,BTC/USD,45724,45759,45724,45735,0.80486452,36810.4788222
1704188400,2024-01-02 09:40:00,BTC/USD,45737,45752,45724,45724,0.53734404,24569.51888496
1704188340,2024-01-02 09:39:00,BTC/USD,45710,45753,45710,45749,2.67029640,122163.3900036
1704188280,2024-01-02 09:38:00,BTC/USD,45747,45747,45703,45703,0.56118755,25647.954597649998
1704188220,2024-01-02 09:37:00,BTC/USD,45783,45783,45760,45760,0.48989812,22417.7379712
1704188160,2024-01-02 09:36:00,BTC/USD,45780,45791,45780,45785,0.54142160,24788.987955999997
1704188100,2024-01-02 09:35:00,BTC/USD,45797,45797,45776,45784,1.70017592,77840.85432128
1704188040,2024-01-02 09:34:00,BTC/USD,45780,45824,45777,45824,0.48510000,22229.2224
1704187980,2024-01-02 09:33:00,BTC/USD,45829,45831,45790,45790,0.67298269,30815.8773751
1704187920,2024-01-02 09:32:00,BTC/USD,45860,45860,45831,45831,0.59730000,27374.856300000003
1704187860,2024-01-02 09:31:00,BTC/USD,45852,45856,45851,45851,0.63751163,29230.54574713
1704187800,2024-01-02 09:30:00,BTC/USD,45866,45868,45844,45847,0.30909285,14170.97989395
1704187740,2024-01-02 09:29:00,BTC/USD,45880,45893,45880,45893,0.55930000,25667.9549
1704187680,2024-01-02 09:28:00,BTC/USD,45870,45870,45844,45849,1.27815850,58602.2890665
1704187620,2024-01-02 09:27:00,BTC/USD,45791,45871,45784,45871,0.78310000,35921.5801
1704187560,2024-01-02 09:26:00,BTC/USD,45807,45807,45786,45786,0.11488252,5260.01106072
1704187500,2024-01-02 09:25:00,BTC/USD,45815,45815,45807,45807,0.06397886,2930.67964002
1704187440,2024-01-02 09:24:00,BTC/USD,45819,45823,45811,45822,0.85100942,38994.95364324
1704187380,2024-01-02 09:23:00,BTC/USD,45789,45789,45781,45781,0.80938115,37054.27842815
1704187320,2024-01-02 09:22:00,BTC/USD,45791,45816,45791,45815,0.30164000,13819.636600000002
1704187260,2024-01-02 09:21:00,BTC/USD,45792,45810,45761,45810,1.24913676,57222.954975600005
1704187200,2024-01-02 09:20:00,BTC/USD,45776,45812,45754,45811,2.34405601,107383.54987411
1704187140,2024-01-02 09:19:00,BTC/USD,45772,45772,45749,45749,0.67870000,31049.846299999997
1704187080,2024-01-02 09:18:00,BTC/USD,45786,45805,45771,45778,1.34992134,61796.699102520004
1704187020,2024-01-02 09:17:00,BTC/USD,45764,45794,45752,45794,1.92313002,88067.81613588
1704186960,2024-01-02 09:16:00,BTC/USD,45749,45769,45749,45768,2.01636608,92285.04274944
1704186900,2024-01-02 09:15:00,BTC/USD,45730,45760,45721,45750,0.52207738,23885.040135000003
1704186840,2024-01-02 09:14:00,BTC/USD,45748,45749,45714,45742,1.09211449,49955.50100158
1704186780,2024-01-02 09:13:00,BTC/USD,45755,45769,45746,45754,0.56497838,25850.02079852
1704186720,2024-01-02 09:12:00,BTC/USD,45750,45784,45750,45755,0.70489580,32252.507329
1704186660,2024-01-02 09:11:00,BTC/USD,45769,45776,45765,45775,1.28539923,58839.14975324999
1704186600,2024-01-02 09:10:00,BTC/USD,45774,45793,45768,45772,7.61518862,348562.41351464
1704186540,2024-01-02 09:09:00,BTC/USD,45838,45838,45776,45783,5.24104469,239950.74904227
1704186480,2024-01-02 09:08:00,BTC/USD,45844,45859,45796,45838,4.31490793,197786.74969534003
1704186420,2024-01-02 09:07:00,BTC/USD,45911,45911,45844,45854,0.41793454,19163.97039716
1704186360,2024-01-02 09:06:00,BTC/USD,45884,45911,45884,45911,6.67788415,306588.33921065
1704186300,2024-01-02 09:05:00,BTC/USD,45867,45902,45867,45869,7.48022896,343110.62216624
1704186240,2024-01-02 09:04:00,BTC/USD,45856,45867,45845,45867,25.54812316,1171815.7649797199
1704186180,2024-01-02 09:03:00,BTC/USD,45838,45861,45838,45855,3.27139658,150009.89017590001
1704186120,2024-01-02 09:02:00,BTC/USD,45841,45846,45830,45830,1.07474743,49255.6747169
1704186060,2024-01-02 09:01:00,BTC/USD,45811,45827,45811,45827,0.01481752,679.0424890400001
1704186000,2024-01-02 09:00:00,BTC/USD,45812,45826,45811,45826,0.14085750,6454.935794999999
1704185940,2024-01-02 08:59:00,BTC/USD,45800,45800,45793,45793,0.25677002,11758.26952586
1704185880,2024-01-02 08:58:00,BTC/USD,45815,45818,45801,45807,0.26468304,12124.336013279999
1704185820,2024-01-02 08:57:00,BTC/USD,45820,45835,45820,45826,0.02669338,1223.2508318799999
1704185760,2024-01-02 08:56:00,BTC/USD,45808,45840,45807,45818,0.01586215,726.7719887
1704185700,2024-01-02 08:55:00,BTC/USD,45841,45844,45813,45833,0.47519895,21779.79347535
1704185640,2024-01-02 08:54:00,BTC/USD,45790,45836,45790,45836,0.20931874,9594.33376664
1704185580,2024-01-02 08:53:00,BTC/USD,45790,45809,45790,45803,0.24924158,11416.012088739999
1704185520,2024-01-02 08:52:00,BTC/USD,45790,45795,45773,45782,0.30328573,13885.027290859998
1704185460,2024-01-02 08:51:00,BTC/USD,45759,45803,45759,45803,0.08399850,3847.3832955000003
1704185400,2024-01-02 08:50:00,BTC/USD,45749,45760,45738,45760,0.05417698,2479.1386048
1704185340,2024-01-02 08:49:00,BTC/USD,45698,45774,45692,45760,0.96759498,44277.1462848
1704185280,2024-01-02 08:48:00,BTC/USD,45674,45674,45641,45641,0.77440697,35344.70851777
1704185220,2024-01-02 08:47:00,BTC/USD,45643,45661,45643,45658,0.98204639,44838.27407462
1704185160,2024-01-02 08:46:00,BTC/USD,45673,45674,45644,45644,2.79635457,127636.80799308
1704185100,2024-01-02 08:45:00,BTC/USD,45712,45712,45665,45674,10.84282059,495234.98762766004
1704185040,2024-01-02 08:44:00,BTC/USD,45693,45728,45693,45714,1.15778266,52926.87651924
1704184980,2024-01-02 08:43:00,BTC/USD,45724,45724,45669,45669,12.53135272,572294.34736968
1704184920,2024-01-02 08:42:00,BTC/USD,45710,45733,45710,45731,0.94660787,43289.32450297
1704184860,2024-01-02 08:41:00,BTC/USD,45706,45778,45706,45706,1.74050681,79551.60425786
1704184800,2024-01-02 08:40:00,BTC/USD,45731,45743,45706,45709,0.58514618,26746.44674162
1704184740,2024-01-02 08:39:00,BTC/USD,45752,45752,45708,45728,1.43601661,65666.16754208
1704184680,2024-01-02 08:38:00,BTC/USD,45751,45788,45748,45784,4.77746213,218731.32615992
1704184620,2024-01-02 08:37:00,BTC/USD,45805,45805,45763,45776,0.47725422,21846.78917472
1704184560,2024-01-02 08:36:00,BTC/USD,45755,45834,45755,45829,0.83116580,38091.497448199996
1704184500,2024-01-02 08:35:00,BTC/USD,45729,45797,45681,45785,2.11954252,97043.2542782
1704184440,2024-01-02 08:34:00,BTC/USD,45783,45787,45747,45747,0.59350154,27150.91495038
1704184380,2024-01-02 08:33:00,BTC/USD,45770,45778,45745,45758,1.75783865,80435.1809467
1704184320,2024-01-02 08:32:00,BTC/USD,45871,45878,45793,45793,1.52030396,69619.27924028
1704184260,2024-01-02 08:31:00,BTC/USD,45794,45883,45788,45873,3.88078567,178023.28103990998
1704184200,2024-01-02 08:30:00,BTC/USD,45810,45810,45778,45798,2.83571430,129870.04351139998
1704184140,2024-01-02 08:29:00,BTC/USD,45777,45797,45773,45797,0.64990000,29763.4703
1704184080,2024-01-02 08:28:00,BTC/USD,45780,45805,45780,45805,0.58880000,26969.984
1704184020,2024-01-02 08:27:00,BTC/USD,45795,45822,45795,45822,0.40000000,18328.8
1704183960,2024-01-02 08:26:00,BTC/USD,45800,45820,45754,45781,0.97712469,44733.74543289
1704183900,2024-01-02 08:25:00,BTC/USD,45862,45862,45767,45811,1.12412093,51497.103924229996
1704183840,2024-01-02 08:24:00,BTC/USD,45863,45868,45805,45805,0.45333543,20765.029371149998
1704183780,2024-01-02 08:23:00,BTC/USD,45864,45922,45833,45886,8.20993461,376721.05951446
1704183720,2024-01-02 08:22:00,BTC/USD,45874,45880,45845,45873,1.10375499,50632.55265627
1704183660,2024-01-02 08:21:00,BTC/USD,45825,45880,45805,45876,0.92695000,42524.758200000004
1704183600,2024-01-02 08:20:00,BTC/USD,45767,45878,45763,45807,19.85643985,909563.9402089501
1704183540,2024-01-02 08:19:00,BTC/USD,45766,45768,45749,45768,5.94020392,271871.25301056
1704183480,2024-01-02 08:18:00,BTC/USD,45715,45768,45699,45768,15.57214028,712705.7163350399
1704183420,2024-01-02 08:17:00,BTC/USD,45665,45722,45658,45722,1.35855526,62115.863597719996
1704183360,2024-01-02 08:16:00,BTC/USD,45691,45691,45645,45680,0.68785287,31421.119101599998
1704183300,2024-01-02 08:15:00,BTC/USD,45713,45768,45660,45660,5.12682590,234090.870594
1704183240,2024-01-02 08:14:00,BTC/USD,45624,45705,45623,45670,7.80891633,356633.2087911
1704183180,2024-01-02 08:13:00,BTC/USD,45558,45642,45545,45626,10.61796186,484455.12782436
1704183120,2024-01-02 08:12:00,BTC/USD,45516,45567,45516,45567,3.24133323,147697.83129141
1704183060,2024-01-02 08:11:00,BTC/USD,45441,45511,45441,45505,7.58951661,345360.95333805
1704183000,2024-01-02 08:10:00,BTC/USD,45424,45445,45423,45445,6.10121824,277269.86291679996
1704182940,2024-01-02 08:09:00,BTC/USD,45394,45427,45383,45427,12.07971617,548745.26645459
1704182880,2024-01-02 08:08:00,BTC/USD,45385,45416,45385,45397,5.14469410,233553.6780577
1704182820,2024-01-02 08:07:00,BTC/USD,45400,45400,45382,45382,0.26053700,11823.690134
1704182760,2024-01-02 08:06:00,BTC/USD,45472,45472,45421,45421,1.84150539,83643.01631919
1704182700,2024-01-02 08:05:00,BTC/USD,45479,45479,45472,45473,2.12423000,96595.11078999999
1704182640,2024-01-02 08:04:00,BTC/USD,45479,45479,45479,45479,0.05480000,2492.2492
1704182580,2024-01-02 08:03:00,BTC/USD,45496,45497,45488,45491,1.31128101,59651.48442591001
1704182520,2024-01-02 08:02:00,BTC/USD,45550,45550,45529,45529,0.17950429,8172.650819410001
1704182460,2024-01-02 08:01:00,BTC/USD,45533,45546,45530,45530,2.36163278,107525.1404734
1704182400,2024-01-02 08:00:00,BTC/USD,45497,45528,45484,45528,1.85519587,84463.35756936
1704182340,2024-01-02 07:59:00,BTC/USD,45494,45495,45479,45495,0.43780000,19917.711
1704182280,2024-01-02 07:58:00,BTC/USD,45529,45529,45498,45500,1.81550798,82605.61309
1704182220,2024-01-02 07:57:00,BTC/USD,45505,45532,45497,45530,1.15255228,52475.70530840001
1704182160,2024-01-02 07:56:00,BTC/USD,45515,45541,45507,45541,0.79780613,36332.88896633
1704182100,2024-01-02 07:55:00,BTC/USD,45513,45520,45507,45508,1.02231553,46523.53513924
1704182040,2024-01-02 07:54:00,BTC/USD,45525,45525,45502,45502,0.37343196,16991.90104392
1704181980,2024-01-02 07:53:00,BTC/USD,45544,45544,45516,45519,3.81075043,173461.54882317001
1704181920,2024-01-02 07:52:00,BTC/USD,45524,45556,45524,45556,0.96115048,43786.17126688
1704181860,2024-01-02 07:51:00,BTC/USD,45528,45533,45507,45507,0.37113071,16889.045219969998
1704181800,2024-01-02 07:50:00,BTC/USD,45547,45547,45526,45535,1.49216000,67945.5056
1704181740,2024-01-02 07:49:00,BTC/USD,45545,45567,45545,45555,1.26744581,57738.49387455
1704181680,2024-01-02 07:48:00,BTC/USD,45511,45549,45511,45541,2.32224094,105757.17464853999
1704181620,2024-01-02 07:47:00,BTC/USD,45552,45552,45495,45511,1.92144063,87446.68451193
1704181560,2024-01-02 07:46:00,BTC/USD,45532,45532,45522,45528,1.01432732,46180.29422496
1704181500,2024-01-02 07:45:00,BTC/USD,45574,45574,45525,45526,4.18585310,190565.1482306
1704181440,2024-01-02 07:44:00,BTC/USD,45533,45562,45533,45562,1.03495766,47154.74090491999
1704181380,2024-01-02 07:43:00,BTC/USD,45513,45537,45493,45537,0.34288799,15614.090400629999
1704181320,2024-01-02 07:42:00,BTC/USD,45456,45503,45456,45503,2.73190300,124309.782209
1704181260,2024-01-02 07:41:00,BTC/USD,45483,45483,45428,45433,0.79526793,36131.40786369
1704181200,2024-01-02 07:40:00,BTC/USD,45454,45473,45454,45473,0.40000000,18189.2
1704181140,2024-01-02 07:39:00,BTC/USD,45464,45465,45456,45456,0.15906064,7230.26045184
1704181080,2024-01-02 07:38:00,BTC/USD,45439,45468,45439,45468,3.76124673,171016.36631964
1704181020,2024-01-02 07:37:00,BTC/USD,45354,45441,45354,45441,0.25476876,11576.94722316
1704180960,2024-01-02 07:36:00,BTC/USD,45364,45364,45345,45355,1.20504750,54654.9293625
1704180900,2024-01-02 07:35:00,BTC/USD,45448,45448,45394,45395,0.14579000,6618.13705
1704180840,2024-01-02 07:34:00,BTC/USD,45406,45415,45400,45415,0.03042000,1381.5243
1704180780,2024-01-02 07:33:00,BTC/USD,45367,45372,45342,45370,0.17551770,7963.238049
1704180720,2024-01-02 07:32:00,BTC/USD,45441,45444,45351,45351,0.27634423,12532.48717473
1704180660,2024-01-02 07:31:00,BTC/USD,45434,45453,45413,45450,0.88331010,40146.444045
1704180600,2024-01-02 07:30:00,BTC/USD,45501,45501,45454,45461,0.76750242,34891.42751562
1704180540,2024-01-02 07:29:00,BTC/USD,45496,45504,45476,45483,1.20663326,54881.30056458
1704180480,2024-01-02 07:28:00,BTC/USD,45530,45530,45490,45490,0.46215242,21023.3135858
1704180420,2024-01-02 07:27:00,BTC/USD,45615,45620,45550,45550,1.01993485,46458.032417500006
1704180360,2024-01-02 07:26:00,BTC/USD,45571,45612,45538,45596,4.08434621,186229.84979115997
1704180300,2024-01-02 07:25:00,BTC/USD,45506,45680,45506,45603,20.82065176,949484.18221128
1704180240,2024-01-02 07:24:00,BTC/USD,45487,45500,45487,45500,0.46254985,21046.018175
1704180180,2024-01-02 07:23:00,BTC/USD,45445,45473,45445,45473,1.78602367,81215.85434591
1704180120,2024-01-02 07:22:00,BTC/USD,45411,45438,45411,45438,0.16053860,7294.5529068000005
1704180060,2024-01-02 07:21:00,BTC/USD,45433,45433,45387,45389,1.19562121,54268.051100690005
1704180000,2024-01-02 07:20:00,BTC/USD,45395,45401,45395,45401,0.00939354,426.47610954000004
1704179940,2024-01-02 07:19:00,BTC/USD,45387,45387,45387,45387,0.01060453,481.30780310999995
1704179880,2024-01-02 07:18:00,BTC/USD,45402,45402,45390,45390,1.93124385,87659.1583515
1704179820,2024-01-02 07:17:00,BTC/USD,45349,45367,45335,45367,0.73348207,33275.88106969
1704179760,2024-01-02 07:16:00,BTC/USD,45390,45390,45360,45360,1.20690000,54744.984000000004
1704179700,2024-01-02 07:15:00,BTC/USD,45386,45403,45386,45398,0.07787452,3535.34745896
1704179640,2024-01-02 07:14:00,BTC/USD,45381,45381,45379,45381,0.16938711,7686.9564389100005
1704179580,2024-01-02 07:13:00,BTC/USD,45414,45414,45375,45375,0.33655448,15271.159529999999
1704179520,2024-01-02 07:12:00,BTC/USD,45417,45417,45410,45410,0.08628028,3917.9875148
1704179460,2024-01-02 07:11:00,BTC/USD,45431,45431,45412,45412,0.69394984,31513.650134080002
1704179400,2024-01-02 07:10:00,BTC/USD,45381,45403,45381,45403,0.27518488,12494.219106640001
1704179340,2024-01-02 07:09:00,BTC/USD,45360,45372,45360,45370,0.69579969,31568.4319353
1704179280,2024-01-02 07:08:00,BTC/USD,45316,45347,45315,45329,6.34962444,287822.12624076003
1704179220,2024-01-02 07:07:00,BTC/USD,45317,45319,45317,45318,0.68666639,31118.34746202
1704179160,2024-01-02 07:06:00,BTC/USD,45297,45306,45297,45306,0.48463276,21956.77182456
1704179100,2024-01-02 07:05:00,BTC/USD,45285,45292,45285,45292,0.04342000,1966.57864
1704179040,2024-01-02 07:04:00,BTC/USD,45282,45288,45273,45288,0.18062240,8180.027251199999
1704178980,2024-01-02 07:03:00,BTC/USD,45277,45284,45275,45283,0.07981000,3614.03623
1704178920,2024-01-02 07:02:00,BTC/USD,45256,45275,45238,45275,1.25147209,56660.398874750004
1704178860,2024-01-02 07:01:00,BTC/USD,45249,45249,45249,45249,0.00494540,223.7744046
1704178800,2024-01-02 07:00:00,BTC/USD,45213,45233,45213,45233,0.04773211,2159.06653163
1704178740,2024-01-02 06:59:00,BTC/USD,45259,45260,45224,45224,0.39405809,17820.883062160003
1704178680,2024-01-02 06:58:00,BTC/USD,45277,45277,45268,45268,0.25449000,11520.25332
1704178620,2024-01-02 06:57:00,BTC/USD,45297,45297,45277,45277,0.06655451,3013.3885492699997
1704178560,2024-01-02 06:56:00,BTC/USD,45286,45300,45286,45300,0.64483972,29211.239316
1704178500,2024-01-02 06:55:00,BTC/USD,45309,45309,45284,45284,1.45561574,65916.10317016
1704178440,2024-01-02 06:54:00,BTC/USD,45292,45294,45292,45292,0.53235945,24111.624209399997
1704178380,2024-01-02 06:53:00,BTC/USD,45305,45305,45285,45285,1.83763480,83217.291918
1704178320,2024-01-02 06:52:00,BTC/USD,45304,45356,45304,45356,8.31744358,377245.97101448005
1704178260,2024-01-02 06:51:00,BTC/USD,45338,45338,45327,45327,0.55182323,25012.49154621
1704178200,2024-01-02 06:50:00,BTC/USD,45320,45335,45320,45335,1.03604813,46969.24197355
1704178140,2024-01-02 06:49:00,BTC/USD,45320,45320,45320,45320,0.03284352,1488.4683264
1704178080,2024-01-02 06:48:00,BTC/USD,45297,45297,45285,45285,0.00299000,135.40215
1704178020,2024-01-02 06:47:00,BTC/USD,45313,45313,45313,45313,0.00317000,143.64221
1704177960,2024-01-02 06:46:00,BTC/USD,45315,45315,45315,45315,0.00000000,0.0
1704177900,2024-01-02 06:45:00,BTC/USD,45340,45358,45315,45315,2.06819119,93720.08377484999
1704177840,2024-01-02 06:44:00,BTC/USD,45339,45339,45339,45339,0.00191765,86.94433335
1704177780,2024-01-02 06:43:00,BTC/USD,45333,45334,45333,45334,0.07112000,3224.1540800000002
1704177720,2024-01-02 06:42:00,BTC/USD,45330,45330,45330,45330,0.00965065,437.46396450000003
1704177660,2024-01-02 06:41:00,BTC/USD,45318,45333,45315,45315,0.00307000,139.11704999999998
1704177600,2024-01-02 06:40:00,BTC/USD,45293,45300,45293,45300,0.28828260,13059.20178
1704177540,2024-01-02 06:39:00,BTC/USD,45267,45275,45267,45272,0.03993000,1807.7109600000001
1704177480,2024-01-02 06:38:00,BTC/USD,45282,45282,45282,45282,0.00000000,0.0
1704177420,2024-01-02 06:37:00,BTC/USD,45274,45295,45274,45282,3.21488570,145576.4542674
1704177360,2024-01-02 06:36:00,BTC/USD,45274,45274,45271,45274,1.33433544,60410.70271056
1704177300,2024-01-02 06:35:00,BTC/USD,45235,45270,45235,45263,0.35071908,15874.59771804
1704177240,2024-01-02 06:34:00,BTC/USD,45246,45246,45246,45246,0.04450000,2013.447
1704177180,2024-01-02 06:33:00,BTC/USD,45258,45259,45258,45259,0.02231503,1009.95594277
1704177120,2024-01-02 06:32:00,BTC/USD,45260,45269,45249,45249,0.01832876,829.35806124
1704177060,2024-01-02 06:31:00,BTC/USD,45268,45268,45260,45260,0.39198088,17741.0546288
1704177000,2024-01-02 06:30:00,BTC/USD,45283,45283,45266,45269,0.06219904,2815.6883417599997
1704176940,2024-01-02 06:29:00,BTC/USD,45296,45296,45281,45288,0.03083761,1396.5736816800002
1704176880,2024-01-02 06:28:00,BTC/USD,45292,45292,45292,45292,0.00548770,248.5489084
1704176820,2024-01-02 06:27:00,BTC/USD,45295,45296,45294,45296,0.97499210,44163.2421616
1704176760,2024-01-02 06:26:00,BTC/USD,45290,45290,45290,45290,0.02290000,1037.141
1704176700,2024-01-02 06:25:00,BTC/USD,45288,45302,45287,45302,0.08147552,3691.00400704
1704176640,2024-01-02 06:24:00,BTC/USD,45268,45281,45268,45281,0.02358000,1067.72598
1704176580,2024-01-02 06:23:00,BTC/USD,45276,45277,45274,45274,0.26802515,12134.5706411
1704176520,2024-01-02 06:22:00,BTC/USD,45268,45268,45262,45267,1.14441464,51804.21750888
1704176460,2024-01-02 06:21:00,BTC/USD,45242,45245,45242,45245,0.00174608,79.0013896
1704176400,2024-01-02 06:20:00,BTC/USD,45269,45269,45243,45243,0.06250780,2828.0403954000003
1704176340,2024-01-02 06:19:00,BTC/USD,45270,45277,45258,45258,0.33270000,15057.3366
1704176280,2024-01-02 06:18:00,BTC/USD,45263,45271,45263,45270,0.24334360,11016.164772
1704176220,2024-01-02 06:17:00,BTC/USD,45265,45265,45265,45265,0.05510000,2494.1015
1704176160,2024-01-02 06:16:00,BTC/USD,45233,45237,45231,45237,0.03277576,1482.67705512
1704176100,2024-01-02 06:15:00,BTC/USD,45268,45269,45264,45264,0.06689810,3028.0755984
1704176040,2024-01-02 06:14:00,BTC/USD,45270,45276,45270,45276,0.00121167,54.859570919999996
1704175980,2024-01-02 06:13:00,BTC/USD,45259,45259,45259,45259,0.00553603,250.55518177
1704175920,2024-01-02 06:12:00,BTC/USD,45247,45254,45238,45254,0.01821965,824.5120411
1704175860,2024-01-02 06:11:00,BTC/USD,45242,45249,45242,45249,0.00420000,190.04579999999999
1704175800,2024-01-02 06:10:00,BTC/USD,45244,45245,45244,45245,0.05350000,2420.6075
1704175740,2024-01-02 06:09:00,BTC/USD,45213,45213,45213,45213,0.00530000,239.6289
1704175680,2024-01-02 06:08:00,BTC/USD,45214,45214,45214,45214,0.22094948,9990.00978872
1704175620,2024-01-02 06:07:00,BTC/USD,45217,45217,45182,45182,0.43464337,19638.05674334
1704175560,2024-01-02 06:06:00,BTC/USD,45215,45215,45215,45215,0.12200000,5516.23
1704175500,2024-01-02 06:05:00,BTC/USD,45217,45217,45212,45215,0.01210985,547.54686775
1704175440,2024-01-02 06:04:00,BTC/USD,45183,45189,45183,45189,0.00361583,163.39574187
1704175380,2024-01-02 06:03:00,BTC/USD,45187,45187,45180,45180,0.07509355,3392.726589
1704175320,2024-01-02 06:02:00,BTC/USD,45195,45195,45195,45195,0.02331000,1053.4954500000001
1704175260,2024-01-02 06:01:00,BTC/USD,45208,45221,45208,45210,0.31009316,14019.311763599999
1704175200,2024-01-02 06:00:00,BTC/USD,45214,45215,45197,45197,0.12361808,5587.166361760001
1704175140,2024-01-02 05:59:00,BTC/USD,45218,45224,45211,45211,0.05179643,2341.76839673
1704175080,2024-01-02 05:58:00,BTC/USD,45222,45222,45222,45222,0.00000000,0.0
1704175020,2024-01-02 05:57:00,BTC/USD,45207,45222,45207,45222,0.04772841,2158.37415702
1704174960,2024-01-02 05:56:00,BTC/USD,45229,45229,45229,45229,0.11865000,5366.42085
1704174900,2024-01-02 05:55:00,BTC/USD,45206,45206,45206,45206,0.00318000,143.75508
1704174840,2024-01-02 05:54:00,BTC/USD,45186,45203,45186,45203,0.36729000,16602.60987
1704174780,2024-01-02 05:53:00,BTC/USD,45228,45228,45174,45185,1.14644870,51802.2845095
1704174720,2024-01-02 05:52:00,BTC/USD,45269,45269,45237,45237,1.91229433,86506.45860621
1704174660,2024-01-02 05:51:00,BTC/USD,45315,45315,45272,45272,1.43459675,64947.064066000006
1704174600,2024-01-02 05:50:00,BTC/USD,45328,45328,45304,45304,0.65769409,29796.173053360002
1704174540,2024-01-02 05:49:00,BTC/USD,45335,45335,45325,45325,0.03296072,1493.944634
1704174480,2024-01-02 05:48:00,BTC/USD,45347,45347,45347,45347,0.00224824,101.95093928
1704174420,2024-01-02 05:47:00,BTC/USD,45335,45335,45325,45325,0.11140000,5049.205
1704174360,2024-01-02 05:46:00,BTC/USD,45266,45288,45266,45276,0.72646000,32891.20296
1704174300,2024-01-02 05:45:00,BTC/USD,45291,45291,45264,45264,0.15329646,6938.81096544
1704174240,2024-01-02 05:44:00,BTC/USD,45294,45294,45290,45292,0.26231746,11880.88239832
1704174180,2024-01-02 05:43:00,BTC/USD,45278,45318,45278,45318,6.91816381,313517.34754158003
1704174120,2024-01-02 05:42:00,BTC/USD,45298,45298,45282,45283,0.35500000,16075.464999999998
1704174060,2024-01-02 05:41:00,BTC/USD,45314,45314,45314,45314,0.00060941,27.61480474
1704174000,2024-01-02 05:40:00,BTC/USD,45321,45321,45307,45307,0.84907732,38469.14613724
1704173940,2024-01-02 05:39:00,BTC/USD,45333,45333,45333,45333,0.03227000,1462.89591
1704173880,2024-01-02 05:38:00,BTC/USD,45330,45330,45330,45330,0.00411000,186.3063
1704173820,2024-01-02 05:37:00,BTC/USD,45281,45282,45281,45281,0.07976293,3611.74523333
1704173760,2024-01-02 05:36:00,BTC/USD,45298,45304,45291,45291,0.31600546,14312.20328886
1704173700,2024-01-02 05:35:00,BTC/USD,45313,45313,45296,45309,0.06664930,3019.8131337
1704173640,2024-01-02 05:34:00,BTC/USD,45261,45261,45261,45261,0.00000000,0.0
1704173580,2024-01-02 05:33:00,BTC/USD,45261,45261,45261,45261,0.00000000,0.0
1704173520,2024-01-02 05:32:00,BTC/USD,45261,45261,45261,45261,0.00270004,122.20651044
1704173460,2024-01-02 05:31:00,BTC/USD,45278,45278,45264,45264,0.10532056,4767.229827839999
1704173400,2024-01-02 05:30:00,BTC/USD,45294,45300,45294,45300,0.20063792,9088.897776
1704173340,2024-01-02 05:29:00,BTC/USD,45294,45295,45294,45295,0.50249037,22760.30130915
1704173280,2024-01-02 05:28:00,BTC/USD,45295,45295,45295,45295,0.00107000,48.46565
1704173220,2024-01-02 05:27:00,BTC/USD,45317,45317,45290,45290,0.28434125,12877.8152125
1704173160,2024-01-02 05:26:00,BTC/USD,45287,45287,45287,45287,0.00000000,0.0
1704173100,2024-01-02 05:25:00,BTC/USD,45292,45298,45287,45287,0.20880432,9456.12123984
1704173040,2024-01-02 05:24:00,BTC/USD,45295,45303,45289,45303,0.08937294,4048.8623008199997
1704172980,2024-01-02 05:23:00,BTC/USD,45289,45295,45288,45288,0.38598000,17480.26224
1704172920,2024-01-02 05:22:00,BTC/USD,45313,45313,45313,45313,0.52707210,23883.2180673
1704172860,2024-01-02 05:21:00,BTC/USD,45316,45316,45293,45302,0.01152030,521.8926306000001
1704172800,2024-01-02 05:20:00,BTC/USD,45313,45313,45304,45309,0.01793039,812.4080405100001
1704172740,2024-01-02 05:19:00,BTC/USD,45320,45320,45291,45291,0.19396607,8784.917276369999
1704172680,2024-01-02 05:18:00,BTC/USD,45303,45303,45298,45298,0.04996000,2263.08808
1704172620,2024-01-02 05:17:00,BTC/USD,45275,45294,45275,45294,0.01723067,780.44596698
1704172560,2024-01-02 05:16:00,BTC/USD,45362,45362,45282,45282,0.44085138,19962.632189160002
1704172500,2024-01-02 05:15:00,BTC/USD,45360,45360,45359,45359,0.05787000,2624.92533
1704172440,2024-01-02 05:14:00,BTC/USD,45350,45363,45345,45351,0.79843308,36209.73861108
1704172380,2024-01-02 05:13:00,BTC/USD,45326,45347,45325,45347,0.48219811,21866.237694170002
1704172320,2024-01-02 05:12:00,BTC/USD,45304,45311,45294,45311,0.10154418,4601.06833998
1704172260,2024-01-02 05:11:00,BTC/USD,45306,45306,45288,45288,0.00845033,382.69854504000006
1704172200,2024-01-02 05:10:00,BTC/USD,45296,45296,45296,45296,0.00151000,68.39696
1704172140,2024-01-02 05:09:00,BTC/USD,45287,45287,45287,45287,0.00148000,67.02476
1704172080,2024-01-02 05:08:00,BTC/USD,45256,45273,45256,45273,0.00467185,211.50866505
1704172020,2024-01-02 05:07:00,BTC/USD,45234,45237,45234,45237,0.34408262,15565.265480940001
1704171960,2024-01-02 05:06:00,BTC/USD,45191,45191,45191,45191,0.09900000,4473.909000000001
1704171900,2024-01-02 05:05:00,BTC/USD,45179,45191,45173,45183,0.01048513,473.74962879000003
1704171840,2024-01-02 05:04:00,BTC/USD,45178,45185,45176,45178,0.01669240,754.1292472
1704171780,2024-01-02 05:03:00,BTC/USD,45201,45201,45183,45183,0.15573488,7036.56908304
1704171720,2024-01-02 05:02:00,BTC/USD,45201,45201,45201,45201,0.00129000,58.30929
1704171660,2024-01-02 05:01:00,BTC/USD,45201,45201,45201,45201,0.01503381,679.54324581
1704171600,2024-01-02 05:00:00,BTC/USD,45222,45223,45200,45200,0.00180000,81.36
1704171540,2024-01-02 04:59:00,BTC/USD,45236,45236,45236,45236,0.00000000,0.0
1704171480,2024-01-02 04:58:00,BTC/USD,45210,45236,45210,45236,0.04465401,2019.96879636
1704171420,2024-01-02 04:57:00,BTC/USD,45223,45223,45223,45223,0.03787863,1712.9852844900001
1704171360,2024-01-02 04:56:00,BTC/USD,45237,45237,45237,45237,0.10636353,4811.56700661
1704171300,2024-01-02 04:55:00,BTC/USD,45239,45239,45239,45239,0.01221000,552.36819
1704171240,2024-01-02 04:54:00,BTC/USD,45248,45248,45239,45239,0.00573195,259.30768605000003
1704171180,2024-01-02 04:53:00,BTC/USD,45260,45262,45260,45262,0.66918000,30288.42516
1704171120,2024-01-02 04:52:00,BTC/USD,45255,45265,45255,45261,1.47100998,66579.38270478
1704171060,2024-01-02 04:51:00,BTC/USD,45259,45259,45259,45259,0.00000000,0.0
1704171000,2024-01-02 04:50:00,BTC/USD,45265,45268,45259,45259,1.65712250,74999.7072275
1704170940,2024-01-02 04:49:00,BTC/USD,45264,45264,45264,45264,0.00195000,88.2648
1704170880,2024-01-02 04:48:00,BTC/USD,45261,45282,45261,45282,0.00760936,344.56703952
1704170820,2024-01-02 04:47:00,BTC/USD,45288,45288,45258,45267,0.02096218,948.89500206
1704170760,2024-01-02 04:46:00,BTC/USD,45280,45280,45264,45272,0.13417873,6074.53946456
1704170700,2024-01-02 04:45:00,BTC/USD,45271,45277,45271,45272,0.53929167,24414.81248424
1704170640,2024-01-02 04:44:00,BTC/USD,45277,45277,45263,45271,0.08460656,3830.22357776
1704170580,2024-01-02 04:43:00,BTC/USD,45291,45291,45276,45276,0.33771199,15290.24805924
1704170520,2024-01-02 04:42:00,BTC/USD,45290,45290,45279,45279,0.05571008,2522.49671232
1704170460,2024-01-02 04:41:00,BTC/USD,45271,45291,45271,45289,3.71317515,168165.98936835
1704170400,2024-01-02 04:40:00,BTC/USD,45252,45293,45250,45293,1.52662092,69145.24132956
1704170340,2024-01-02 04:39:00,BTC/USD,45302,45302,45231,45249,0.99646100,45088.863789
1704170280,2024-01-02 04:38:00,BTC/USD,45326,45326,45310,45310,1.71147218,77546.80447579999
1704170220,2024-01-02 04:37:00,BTC/USD,45322,45328,45322,45328,0.05141000,2330.31248
1704170160,2024-01-02 04:36:00,BTC/USD,45313,45313,45302,45302,0.46026053,20850.72253006
1704170100,2024-01-02 04:35:00,BTC/USD,45323,45323,45301,45301,0.24736654,11205.95162854
1704170040,2024-01-02 04:34:00,BTC/USD,45329,45329,45312,45316,1.78547071,80910.39069436
1704169980,2024-01-02 04:33:00,BTC/USD,45318,45377,45318,45318,0.04575095,2073.3415520999997
1704169920,2024-01-02 04:32:00,BTC/USD,45339,45339,45339,45339,0.00676422,306.68297057999996
1704169860,2024-01-02 04:31:00,BTC/USD,45353,45353,45339,45339,0.25582468,11598.83516652
1704169800,2024-01-02 04:30:00,BTC/USD,45393,45393,45393,45393,0.00028635,12.99828555
1704169740,2024-01-02 04:29:00,BTC/USD,45369,45398,45369,45398,0.14450891,6560.4154961799995
1704169680,2024-01-02 04:28:00,BTC/USD,45370,45370,45359,45359,0.00424000,192.32216
1704169620,2024-01-02 04:27:00,BTC/USD,45350,45364,45344,45364,0.63330032,28729.03571648
1704169560,2024-01-02 04:26:00,BTC/USD,45363,45363,45347,45348,0.09464000,4291.73472
1704169500,2024-01-02 04:25:00,BTC/USD,45347,45363,45347,45363,0.51970663,23575.451856689997
1704169440,2024-01-02 04:24:00,BTC/USD,45366,45366,45354,45354,6.64078104,301185.98328816
1704169380,2024-01-02 04:23:00,BTC/USD,45353,45355,45353,45355,0.93845802,42563.7634971
1704169320,2024-01-02 04:22:00,BTC/USD,45369,45369,45346,45348,1.39513922,63266.77334856
1704169260,2024-01-02 04:21:00,BTC/USD,45345,45345,45332,45339,1.67145287,75782.00167293
1704169200,2024-01-02 04:20:00,BTC/USD,45343,45354,45343,45354,0.13767000,6243.885179999999
1704169140,2024-01-02 04:19:00,BTC/USD,45376,45384,45324,45324,0.15340967,6953.13988308
1704169080,2024-01-02 04:18:00,BTC/USD,45380,45391,45351,45359,0.15435034,7001.17707206
1704169020,2024-01-02 04:17:00,BTC/USD,45338,45365,45338,45365,0.49996387,22680.86096255
1704168960,2024-01-02 04:16:00,BTC/USD,45398,45409,45355,45362,8.43456351,382608.66994062
1704168900,2024-01-02 04:15:00,BTC/USD,45421,45434,45403,45403,3.18102000,144427.85106000002
1704168840,2024-01-02 04:14:00,BTC/USD,45396,45415,45393,45415,0.99977312,45404.6962448
1704168780,2024-01-02 04:13:00,BTC/USD,45340,45385,45340,45385,4.82578000,219018.0253
1704168720,2024-01-02 04:12:00,BTC/USD,45324,45340,45324,45340,0.35882622,16269.180814799998
1704168660,2024-01-02 04:11:00,BTC/USD,45318,45341,45318,45324,8.39212924,380364.86567375995
1704168600,2024-01-02 04:10:00,BTC/USD,45315,45351,45315,45316,11.81914252,535596.26243632
1704168540,2024-01-02 04:09:00,BTC/USD,45295,45302,45289,45289,0.25903533,11731.45106037
1704168480,2024-01-02 04:08:00,BTC/USD,45321,45336,45309,45309,1.67253584,75780.92637456
1704168420,2024-01-02 04:07:00,BTC/USD,45328,45352,45313,45352,1.34287578,60902.102374559996
1704168360,2024-01-02 04:06:00,BTC/USD,45395,45395,45332,45343,2.27463918,103138.96433874
1704168300,2024-01-02 04:05:00,BTC/USD,45414,45417,45405,45405,0.21517156,9769.8646818
1704168240,2024-01-02 04:04:00,BTC/USD,45463,45498,45426,45426,4.37972513,198953.39375537998
1704168180,2024-01-02 04:03:00,BTC/USD,45422,45464,45422,45463,3.08177599,140106.78183337
1704168120,2024-01-02 04:02:00,BTC/USD,45446,45446,45412,45422,2.99912503,136226.25711266
1704168060,2024-01-02 04:01:00,BTC/USD,45456,45464,45449,45462,0.96966575,44082.9443265
1704168000,2024-01-02 04:00:00,BTC/USD,45482,45486,45469,45469,3.90847960,177714.6589324
1704167940,2024-01-02 03:59:00,BTC/USD,45430,45430,45417,45422,1.25239250,56886.172135
1704167880,2024-01-02 03:58:00,BTC/USD,45415,45428,45415,45428,0.00087242,39.632295760000005
1704167820,2024-01-02 03:57:00,BTC/USD,45412,45425,45406,45418,1.21665487,55258.030885659995
1704167760,2024-01-02 03:56:00,BTC/USD,45412,45422,45412,45415,0.69751833,31677.794956949998
1704167700,2024-01-02 03:55:00,BTC/USD,45431,45436,45410,45426,0.16243481,7378.763679060001
1704167640,2024-01-02 03:54:00,BTC/USD,45428,45441,45426,45439,0.07121111,3235.7616272899995
1704167580,2024-01-02 03:53:00,BTC/USD,45442,45455,45431,45435,2.06003489,93597.68522715
1704167520,2024-01-02 03:52:00,BTC/USD,45479,45493,45430,45455,19.87449103,903394.98976865
1704167460,2024-01-02 03:51:00,BTC/USD,45485,45486,45467,45480,2.87630832,130814.5023936
1704167400,2024-01-02 03:50:00,BTC/USD,45421,45482,45421,45482,1.28437896,58416.12385872
1704167340,2024-01-02 03:49:00,BTC/USD,45429,45441,45416,45421,0.25636874,11644.52453954
1704167280,2024-01-02 03:48:00,BTC/USD,45444,45471,45439,45439,1.22043175,55455.198288249994
1704167220,2024-01-02 03:47:00,BTC/USD,45429,45444,45429,45444,0.15729934,7148.31120696
1704167160,2024-01-02 03:46:00,BTC/USD,45524,45524,45489,45501,0.09487159,4316.75221659
1704167100,2024-01-02 03:45:00,BTC/USD,45511,45518,45463,45518,31.05064597,1413363.30326246
1704167040,2024-01-02 03:44:00,BTC/USD,45525,45526,45494,45494,2.35684211,107222.17495234
1704166980,2024-01-02 03:43:00,BTC/USD,45502,45532,45494,45494,18.17944850,827055.8300589999
1704166920,2024-01-02 03:42:00,BTC/USD,45510,45510,45494,45501,1.36846017,62266.30619517001
1704166860,2024-01-02 03:41:00,BTC/USD,45455,45511,45455,45510,2.31873484,105525.6225684
1704166800,2024-01-02 03:40:00,BTC/USD,45442,45470,45442,45459,7.18013330,326401.6796847
1704166740,2024-01-02 03:39:00,BTC/USD,45433,45443,45433,45443,0.10530977,4785.59187811
1704166680,2024-01-02 03:38:00,BTC/USD,45409,45428,45409,45428,0.01976815,898.0275182
1704166620,2024-01-02 03:37:00,BTC/USD,45414,45422,45388,45410,0.01684239,764.8129299
1704166560,2024-01-02 03:36:00,BTC/USD,45378,45428,45378,45416,2.65868970,120747.0514152
1704166500,2024-01-02 03:35:00,BTC/USD,45377,45430,45360,45378,31.97099579,1450779.84695862
1704166440,2024-01-02 03:34:00,BTC/USD,45401,45431,45373,45373,24.09601161,1093308.33478053
1704166380,2024-01-02 03:33:00,BTC/USD,45387,45438,45386,45402,20.21908291,917986.8022798201
1704166320,2024-01-02 03:32:00,BTC/USD,45405,45413,45364,45364,4.25925279,193216.74356556
1704166260,2024-01-02 03:31:00,BTC/USD,45406,45410,45399,45406,0.06999454,3178.1720832399997
1704166200,2024-01-02 03:30:00,BTC/USD,45371,45395,45371,45395,1.01375420,46019.371908999994
1704166140,2024-01-02 03:29:00,BTC/USD,45358,45368,45345,45350,4.29605052,194825.891082
1704166080,2024-01-02 03:28:00,BTC/USD,45382,45384,45351,45359,7.05260908,319899.29525972
1704166020,2024-01-02 03:27:00,BTC/USD,45317,45386,45317,45386,0.90822925,41220.8927405
1704165960,2024-01-02 03:26:00,BTC/USD,45406,45406,45295,45295,3.56635232,161537.9283344
1704165900,2024-01-02 03:25:00,BTC/USD,45430,45453,45402,45403,2.43705148,110649.44834644
1704165840,2024-01-02 03:24:00,BTC/USD,45393,45432,45384,45426,0.74874666,34012.56577716
1704165780,2024-01-02 03:23:00,BTC/USD,45279,45415,45279,45372,12.10479278,549218.65801416
1704165720,2024-01-02 03:22:00,BTC/USD,45240,45314,45228,45282,25.33041501,1147011.85248282
1704165660,2024-01-02 03:21:00,BTC/USD,45261,45297,45251,45251,18.17467234,822422.09805734
1704165600,2024-01-02 03:20:00,BTC/USD,45258,45299,45235,45270,7.62918733,345373.3104291
1704165540,2024-01-02 03:19:00,BTC/USD,45272,45272,45270,45270,1.07740000,48773.897999999994
1704165480,2024-01-02 03:18:00,BTC/USD,45347,45359,45289,45289,15.12883677,685169.88847653
1704165420,2024-01-02 03:17:00,BTC/USD,45322,45347,45310,45347,8.33500749,377967.58464903
1704165360,2024-01-02 03:16:00,BTC/USD,45334,45334,45322,45322,3.78551000,171566.88422
1704165300,2024-01-02 03:15:00,BTC/USD,45282,45323,45274,45323,3.96448827,179682.50186121
1704165240,2024-01-02 03:14:00,BTC/USD,45289,45295,45282,45291,1.89097000,85643.92227
1704165180,2024-01-02 03:13:00,BTC/USD,45291,45309,45291,45306,0.54272228,24588.57561768
1704165120,2024-01-02 03:12:00,BTC/USD,45266,45279,45266,45279,0.00195236,88.40090844
1704165060,2024-01-02 03:11:00,BTC/USD,45267,45268,45267,45268,0.00131988,59.74832784
1704165000,2024-01-02 03:10:00,BTC/USD,45216,45250,45213,45250,0.61722205,27929.2977625
1704164940,2024-01-02 03:09:00,BTC/USD,45240,45240,45213,45213,0.04383910,1982.0972282999999
1704164880,2024-01-02 03:08:00,BTC/USD,45203,45244,45203,45244,0.30284035,13701.7087954
1704164820,2024-01-02 03:07:00,BTC/USD,45212,45235,45208,45208,1.22530284,55393.490790719996
1704164760,2024-01-02 03:06:00,BTC/USD,45242,45258,45211,45220,6.09942214,275815.86917079997
1704164700,2024-01-02 03:05:00,BTC/USD,45173,45239,45163,45239,4.57179693,206823.52131627
1704164640,2024-01-02 03:04:00,BTC/USD,45258,45273,45164,45164,3.57768991,161582.78709524
1704164580,2024-01-02 03:03:00,BTC/USD,45271,45283,45251,45251,3.69721140,167302.5130614
1704164520,2024-01-02 03:02:00,BTC/USD,45320,45339,45263,45278,9.05262943,409884.95533153997
1704164460,2024-01-02 03:01:00,BTC/USD,45353,45393,45321,45321,5.57578796,252700.28613516001
1704164400,2024-01-02 03:00:00,BTC/USD,45412,45488,45341,45358,12.78764927,580022.19558866
1704164340,2024-01-02 02:59:00,BTC/USD,45398,45414,45398,45412,0.89612948,40695.03194576
1704164280,2024-01-02 02:58:00,BTC/USD,45362,45409,45362,45409,4.37666376,198739.92467783997
1704164220,2024-01-02 02:57:00,BTC/USD,45347,45363,45318,45363,3.68749974,167276.05070562
1704164160,2024-01-02 02:56:00,BTC/USD,45320,45347,45305,45347,1.64105214,74416.79139258
1704164100,2024-01-02 02:55:00,BTC/USD,45303,45321,45303,45320,0.81399281,36890.1541492
1704164040,2024-01-02 02:54:00,BTC/USD,45286,45286,45277,45283,1.05531756,47787.945069479996
1704163980,2024-01-02 02:53:00,BTC/USD,45266,45274,45245,45261,2.85872139,129388.58883279
1704163920,2024-01-02 02:52:00,BTC/USD,45281,45284,45258,45276,0.49331598,22335.374310479998
1704163860,2024-01-02 02:51:00,BTC/USD,45225,45274,45225,45269,1.17664073,53265.349206369996
1704163800,2024-01-02 02:50:00,BTC/USD,45243,45243,45230,45230,0.13480957,6097.436851099999
1704163740,2024-01-02 02:49:00,BTC/USD,45300,45303,45200,45222,4.15839048,188050.73428655998
1704163680,2024-01-02 02:48:00,BTC/USD,45280,45310,45266,45289,23.33613000,1056869.99157
1704163620,2024-01-02 02:47:00,BTC/USD,45257,45277,45248,45277,5.18281943,234662.51533211002
1704163560,2024-01-02 02:46:00,BTC/USD,45285,45285,45242,45259,4.33966302,196408.80862218
1704163500,2024-01-02 02:45:00,BTC/USD,45320,45346,45281,45299,10.10251863,457633.99142037
1704163440,2024-01-02 02:44:00,BTC/USD,45309,45331,45309,45320,59.78348598,2709387.5846136003
1704163380,2024-01-02 02:43:00,BTC/USD,45260,45309,45260,45309,0.96596884,43767.08217156
1704163320,2024-01-02 02:42:00,BTC/USD,45271,45287,45245,45252,1.20750745,54642.1271274
1704163260,2024-01-02 02:41:00,BTC/USD,45255,45270,45253,45257,0.25552633,11564.35511681
1704163200,2024-01-02 02:40:00,BTC/USD,45237,45255,45230,45255,1.63992541,74214.82442955
1704163140,2024-01-02 02:39:00,BTC/USD,45208,45226,45199,45221,0.87782081,39695.93484901
1704163080,2024-01-02 02:38:00,BTC/USD,45206,45220,45201,45208,2.42818279,109773.28757032001
1704163020,2024-01-02 02:37:00,BTC/USD,45192,45202,45182,45202,0.21546136,9739.28439472
1704162960,2024-01-02 02:36:00,BTC/USD,45179,45188,45168,45184,2.74709737,124124.84756608
1704162900,2024-01-02 02:35:00,BTC/USD,45173,45192,45172,45177,1.37184955,61976.047120350006
1704162840,2024-01-02 02:34:00,BTC/USD,45197,45201,45164,45172,2.78362869,125742.07518468
1704162780,2024-01-02 02:33:00,BTC/USD,45149,45184,45149,45183,0.38783062,17523.35090346
1704162720,2024-01-02 02:32:00,BTC/USD,45122,45139,45122,45139,0.85598623,38638.36243597
1704162660,2024-01-02 02:31:00,BTC/USD,45133,45151,45107,45107,1.52372885,68730.83723695
1704162600,2024-01-02 02:30:00,BTC/USD,45129,45136,45119,45136,2.56482491,115765.93713776
1704162540,2024-01-02 02:29:00,BTC/USD,45116,45132,45116,45132,1.48733369,67126.34409708
1704162480,2024-01-02 02:28:00,BTC/USD,45103,45130,45098,45118,4.59319312,207235.68718816
1704162420,2024-01-02 02:27:00,BTC/USD,45079,45103,45066,45097,3.49954383,157818.92810150998
1704162360,2024-01-02 02:26:00,BTC/USD,45055,45077,45054,45077,17.22212212,776321.5988032401
1704162300,2024-01-02 02:25:00,BTC/USD,45039,45058,45039,45052,0.36501988,16444.875633760003
1704162240,2024-01-02 02:24:00,BTC/USD,45049,45049,45006,45010,0.28891144,13003.903914400002
1704162180,2024-01-02 02:23:00,BTC/USD,45074,45076,45057,45057,0.36371228,16387.78419996
1704162120,2024-01-02 02:22:00,BTC/USD,45021,45089,45021,45069,3.67724642,165729.81890297998
1704162060,2024-01-02 02:21:00,BTC/USD,44989,45018,44978,45018,3.20100551,144102.86604917998
1704162000,2024-01-02 02:20:00,BTC/USD,44944,44992,44944,44985,0.92033513,41401.27582305
1704161940,2024-01-02 02:19:00,BTC/USD,44923,44953,44923,44953,1.07129045,48157.71959885
1704161880,2024-01-02 02:18:00,BTC/USD,44936,44959,44927,44927,0.91372594,41050.96530638
1704161820,2024-01-02 02:17:00,BTC/USD,44981,44984,44951,44951,0.74392758,33440.288648580005
1704161760,2024-01-02 02:16:00,BTC/USD,45018,45026,44982,44987,0.68527271,30828.36340477
1704161700,2024-01-02 02:15:00,BTC/USD,44997,45039,44997,45013,3.45215749,155391.96509737
1704161640,2024-01-02 02:14:00,BTC/USD,44965,45002,44965,45001,0.55692545,25062.202175450002
1704161580,2024-01-02 02:13:00,BTC/USD,45015,45015,44974,44974,0.72918295,32794.2739933
1704161520,2024-01-02 02:12:00,BTC/USD,45001,45017,44995,45004,0.83584516,37616.37558064
1704161460,2024-01-02 02:11:00,BTC/USD,44952,44995,44952,44995,1.98561743,89342.85626285001
1704161400,2024-01-02 02:10:00,BTC/USD,45005,45016,44951,44963,1.93511780,87008.7016414
1704161340,2024-01-02 02:09:00,BTC/USD,44990,45017,44979,45017,1.02158741,45988.80043597
1704161280,2024-01-02 02:08:00,BTC/USD,44977,44997,44976,44995,0.89193454,40132.5946273
1704161220,2024-01-02 02:07:00,BTC/USD,44959,44978,44959,44978,0.80700000,36297.246
1704161160,2024-01-02 02:06:00,BTC/USD,44965,44976,44958,44960,0.25038309,11257.2237264
1704161100,2024-01-02 02:05:00,BTC/USD,44978,44984,44960,44984,4.62535692,208067.05568927998
1704161040,2024-01-02 02:04:00,BTC/USD,44965,44981,44965,44981,0.26068899,11726.051459190001
1704160980,2024-01-02 02:03:00,BTC/USD,44949,44975,44935,44962,0.92736526,41696.19682012
1704160920,2024-01-02 02:02:00,BTC/USD,44918,44949,44918,44937,0.08323973,3740.54374701
1704160860,2024-01-02 02:01:00,BTC/USD,44906,44925,44905,44913,0.76578344,34393.63164072
1704160800,2024-01-02 02:00:00,BTC/USD,44901,44922,44901,44912,0.07553425,3392.394236
1704160740,2024-01-02 01:59:00,BTC/USD,44868,44887,44857,44887,0.05352856,2402.73647272
1704160680,2024-01-02 01:58:00,BTC/USD,44899,44899,44886,44886,0.00829733,372.43395438
1704160620,2024-01-02 01:57:00,BTC/USD,44870,44901,44870,44901,0.02495301,1120.41510201
1704160560,2024-01-02 01:56:00,BTC/USD,44860,44887,44859,44887,0.16007552,7185.30986624
1704160500,2024-01-02 01:55:00,BTC/USD,44819,44847,44814,44847,0.04006989,1797.0143568299998
1704160440,2024-01-02 01:54:00,BTC/USD,44798,44804,44791,44804,0.67152548,30087.02760592
1704160380,2024-01-02 01:53:00,BTC/USD,44810,44822,44810,44822,0.16160858,7243.61977276
1704160320,2024-01-02 01:52:00,BTC/USD,44763,44806,44763,44806,0.03388399,1518.2060559400002
1704160260,2024-01-02 01:51:00,BTC/USD,44756,44767,44756,44760,0.08328159,3727.6839684
1704160200,2024-01-02 01:50:00,BTC/USD,44732,44773,44730,44752,3.19933073,143176.44882895998
1704160140,2024-01-02 01:49:00,BTC/USD,44798,44805,44704,44704,0.21407479,9569.99941216
1704160080,2024-01-02 01:48:00,BTC/USD,44778,44808,44772,44797,0.08132550,3643.1384234999996
1704160020,2024-01-02 01:47:00,BTC/USD,44817,44817,44775,44788,1.45445811,65142.26983068
1704159960,2024-01-02 01:46:00,BTC/USD,44832,44832,44822,44822,0.79089177,35449.35091494
1704159900,2024-01-02 01:45:00,BTC/USD,44847,44847,44847,44847,0.00254000,113.91138000000001
1704159840,2024-01-02 01:44:00,BTC/USD,44864,44864,44828,44828,1.36316451,61107.938654280006
1704159780,2024-01-02 01:43:00,BTC/USD,44840,44901,44840,44883,1.60462569,72020.41484427
1704159720,2024-01-02 01:42:00,BTC/USD,44868,44868,44841,44841,0.23578163,10572.684070829999
1704159660,2024-01-02 01:41:00,BTC/USD,44937,44949,44878,44878,0.80107133,35950.47914774
1704159600,2024-01-02 01:40:00,BTC/USD,44889,44954,44889,44954,0.79880256,35909.37028224
1704159540,2024-01-02 01:39:00,BTC/USD,44844,44847,44833,44847,1.75381368,78653.28210696
1704159480,2024-01-02 01:38:00,BTC/USD,44860,44860,44850,44850,0.09353144,4194.885084
1704159420,2024-01-02 01:37:00,BTC/USD,44879,44891,44845,44845,2.53171965,113534.96770425
1704159360,2024-01-02 01:36:00,BTC/USD,44888,44888,44865,44877,3.26140992,146362.29297984001
1704159300,2024-01-02 01:35:00,BTC/USD,44927,44927,44872,44899,10.88773434,488848.38413166
1704159240,2024-01-02 01:34:00,BTC/USD,44956,44956,44926,44936,1.12017482,50336.175711519994
1704159180,2024-01-02 01:33:00,BTC/USD,45005,45032,44995,44995,1.43647375,64634.13638125
1704159120,2024-01-02 01:32:00,BTC/USD,45023,45031,44982,44985,0.74323889,33434.60146665
1704159060,2024-01-02 01:31:00,BTC/USD,44992,45052,44992,45052,0.30499441,13740.60815932
1704159000,2024-01-02 01:30:00,BTC/USD,44989,45021,44972,44972,0.00501224,225.41045728
1704158940,2024-01-02 01:29:00,BTC/USD,44961,44984,44950,44984,0.57303416,25777.368653439997
1704158880,2024-01-02 01:28:00,BTC/USD,45092,45092,44989,44989,0.10305191,4636.2023789899995
1704158820,2024-01-02 01:27:00,BTC/USD,45109,45127,45078,45078,4.87671011,219832.33833858
1704158760,2024-01-02 01:26:00,BTC/USD,45059,45103,45039,45096,1.10292731,49737.60997176001
1704158700,2024-01-02 01:25:00,BTC/USD,44996,45036,44996,45036,0.02160216,972.8748777599999
1704158640,2024-01-02 01:24:00,BTC/USD,45020,45020,45020,45020,0.00435480,196.05309599999998
1704158580,2024-01-02 01:23:00,BTC/USD,45010,45047,45010,45020,0.01715795,772.450909
1704158520,2024-01-02 01:22:00,BTC/USD,44969,44985,44969,44985,0.01121393,504.45864105000004
1704158460,2024-01-02 01:21:00,BTC/USD,44982,45005,44974,45005,0.91509562,41183.8783781
1704158400,2024-01-02 01:20:00,BTC/USD,44970,45085,44965,45009,4.50368644,202706.42297796
1704158340,2024-01-02 01:19:00,BTC/USD,45025,45032,45022,45022,0.06595888,2969.60069536
1704158280,2024-01-02 01:18:00,BTC/USD,45009,45019,45009,45019,0.00358000,161.16801999999998
1704158220,2024-01-02 01:17:00,BTC/USD,45002,45002,44946,44946,1.00996314,45393.80329044
1704158160,2024-01-02 01:16:00,BTC/USD,44936,44982,44936,44982,0.00718300,323.105706
1704158100,2024-01-02 01:15:00,BTC/USD,44941,44974,44930,44930,1.65027701,74146.9460593
1704158040,2024-01-02 01:14:00,BTC/USD,44962,44971,44946,44946,27.66108857,1243255.28686722
1704157980,2024-01-02 01:13:00,BTC/USD,45035,45035,44962,44962,15.31716476,688690.36193912
1704157920,2024-01-02 01:12:00,BTC/USD,45071,45071,45017,45019,0.28342572,12759.54248868
1704157860,2024-01-02 01:11:00,BTC/USD,45201,45201,45070,45071,2.97471532,134073.39418772
1704157800,2024-01-02 01:10:00,BTC/USD,45201,45213,45201,45213,30.21862035,1366274.4818845498
1704157740,2024-01-02 01:09:00,BTC/USD,45356,45356,45209,45214,0.26177794,11836.02777916
1704157680,2024-01-02 01:08:00,BTC/USD,45259,45386,45259,45386,8.93716816,405622.31410976005
1704157620,2024-01-02 01:07:00,BTC/USD,45245,45246,45210,45237,2.51394208,113723.19787296001
1704157560,2024-01-02 01:06:00,BTC/USD,45175,45260,45171,45259,6.39347504,289362.28683536
1704157500,2024-01-02 01:05:00,BTC/USD,45161,45229,45153,45183,19.92897143,900450.71612169
1704157440,2024-01-02 01:04:00,BTC/USD,45149,45163,45083,45160,9.53423088,430565.8665408
1704157380,2024-01-02 01:03:00,BTC/USD,45158,45194,45127,45128,18.34621749,827928.10288872
1704157320,2024-01-02 01:02:00,BTC/USD,45146,45185,45116,45170,21.05388792,951004.1173464
1704157260,2024-01-02 01:01:00,BTC/USD,45076,45174,45051,45141,13.81361142,623560.23311022
1704157200,2024-01-02 01:00:00,BTC/USD,45073,45222,45073,45077,12.54800810,565626.5611237
1704157140,2024-01-02 00:59:00,BTC/USD,45050,45219,45050,45098,20.20111214,911029.75528972
1704157080,2024-01-02 00:58:00,BTC/USD,45089,45123,45011,45053,16.84616725,758970.37311425
1704157020,2024-01-02 00:57:00,BTC/USD,44890,45097,44890,45097,37.32096096,1683063.37641312
1704156960,2024-01-02 00:56:00,BTC/USD,44864,44890,44855,44882,34.65215019,1555257.80482758
1704156900,2024-01-02 00:55:00,BTC/USD,44862,44882,44848,44870,15.85128842,711247.3114053999
1704156840,2024-01-02 00:54:00,BTC/USD,44836,44860,44823,44852,1.50701722,67592.73635144
1704156780,2024-01-02 00:53:00,BTC/USD,44804,44838,44803,44832,2.52850444,113357.91105407999
1704156720,2024-01-02 00:52:00,BTC/USD,44779,44794,44771,44772,0.57236338,25625.85324936
1704156660,2024-01-02 00:51:00,BTC/USD,44807,44818,44743,44784,7.74766218,346971.30306912
1704156600,2024-01-02 00:50:00,BTC/USD,44735,44830,44735,44824,13.19964102,591660.70908048
1704156540,2024-01-02 00:49:00,BTC/USD,44821,44821,44736,44738,5.97428218,267277.43616884004
1704156480,2024-01-02 00:48:00,BTC/USD,44806,44828,44787,44822,8.52327316,382030.14957752003
1704156420,2024-01-02 00:47:00,BTC/USD,44714,44828,44714,44817,1.15128993,51597.360792809995
1704156360,2024-01-02 00:46:00,BTC/USD,44703,44703,44703,44703,0.20567220,9194.1643566
1704156300,2024-01-02 00:45:00,BTC/USD,44765,44769,44730,44730,0.64242326,28735.592419800003
1704156240,2024-01-02 00:44:00,BTC/USD,44778,44778,44741,44771,1.32381469,59268.507485990005
1704156180,2024-01-02 00:43:00,BTC/USD,44765,44780,44741,44771,4.41668275,197739.30340024998
1704156120,2024-01-02 00:42:00,BTC/USD,44694,44771,44688,44740,13.12991517,587432.4047058
1704156060,2024-01-02 00:41:00,BTC/USD,44645,44700,44645,44695,4.92509134,220126.95744129998
1704156000,2024-01-02 00:40:00,BTC/USD,44590,44663,44590,44647,1.00091243,44687.73726221
1704155940,2024-01-02 00:39:00,BTC/USD,44609,44614,44582,44614,1.94997559,86996.21097226
1704155880,2024-01-02 00:38:00,BTC/USD,44626,44626,44592,44600,1.38223974,61647.892404
1704155820,2024-01-02 00:37:00,BTC/USD,44616,44625,44610,44622,1.01165375,45142.0136325
1704155760,2024-01-02 00:36:00,BTC/USD,44654,44674,44625,44625,0.67207235,29991.22861875
1704155700,2024-01-02 00:35:00,BTC/USD,44700,44749,44661,44663,2.31945129,103593.65296527
1704155640,2024-01-02 00:34:00,BTC/USD,44712,44712,44673,44679,3.61915995,161700.44740605
1704155580,2024-01-02 00:33:00,BTC/USD,44715,44742,44709,44720,2.25639062,100905.78852639999
1704155520,2024-01-02 00:32:00,BTC/USD,44674,44709,44674,44707,0.24350956,10886.58189892
1704155460,2024-01-02 00:31:00,BTC/USD,44651,44655,44597,44625,29.73759940,1327040.373225
1704155400,2024-01-02 00:30:00,BTC/USD,44620,44668,44608,44650,4.14377700,185019.64305
1704155340,2024-01-02 00:29:00,BTC/USD,44691,44691,44615,44615,1.06419186,47478.9198339
1704155280,2024-01-02 00:28:00,BTC/USD,44651,44708,44612,44661,6.92990323,309496.40815503
1704155220,2024-01-02 00:27:00,BTC/USD,44790,44792,44649,44674,12.46249419,556749.4654440599
1704155160,2024-01-02 00:26:00,BTC/USD,44746,44788,44686,44787,15.94979161,714343.31683707
1704155100,2024-01-02 00:25:00,BTC/USD,44755,44762,44709,44739,1.77049360,79210.1131704
1704155040,2024-01-02 00:24:00,BTC/USD,44812,44855,44801,44801,7.43449897,333072.98835497
1704154980,2024-01-02 00:23:00,BTC/USD,44750,44806,44742,44793,13.30504565,595972.90980045
1704154920,2024-01-02 00:22:00,BTC/USD,44752,44763,44696,44750,14.34764273,642057.0121675
1704154860,2024-01-02 00:21:00,BTC/USD,44627,44749,44627,44744,3.81909227,170881.46452888
1704154800,2024-01-02 00:20:00,BTC/USD,44586,44635,44576,44623,5.30469503,236711.40632369003
1704154740,2024-01-02 00:19:00,BTC/USD,44694,44694,44586,44591,0.55242620,24633.236684199997
1704154680,2024-01-02 00:18:00,BTC/USD,44689,44758,44689,44709,26.09874855,1166848.94892195
1704154620,2024-01-02 00:17:00,BTC/USD,44563,44634,44558,44626,0.68640735,30631.6144011
1704154560,2024-01-02 00:16:00,BTC/USD,44588,44604,44538,44555,30.38392964,1353755.9851102
1704154500,2024-01-02 00:15:00,BTC/USD,44677,44774,44579,44586,31.96884135,1425362.7604311001
1704154440,2024-01-02 00:14:00,BTC/USD,44612,44666,44601,44666,13.51520433,603670.11660378
1704154380,2024-01-02 00:13:00,BTC/USD,44510,44613,44510,44613,28.04210827,1251042.57624951
1704154320,2024-01-02 00:12:00,BTC/USD,44500,44511,44495,44510,6.95842679,309719.5764229
1704154260,2024-01-02 00:11:00,BTC/USD,44446,44495,44437,44495,12.11803502,539191.9682149
1704154200,2024-01-02 00:10:00,BTC/USD,44414,44446,44414,44430,3.31301836,147197.4057348
1704154140,2024-01-02 00:09:00,BTC/USD,44413,44447,44380,44424,6.51915180,289606.79956320004
1704154080,2024-01-02 00:08:00,BTC/USD,44440,44440,44373,44397,1.57446567,69901.55235099
1704154020,2024-01-02 00:07:00,BTC/USD,44359,44442,44352,44442,4.80414727,213505.91297334
1704153960,2024-01-02 00:06:00,BTC/USD,44344,44437,44344,44375,17.51865225,777390.1935937499
1704153900,2024-01-02 00:05:00,BTC/USD,44266,44347,44266,44347,9.86097068,437304.46674596
1704153840,2024-01-02 00:04:00,BTC/USD,44221,44266,44221,44266,1.20445296,53316.314727360004
1704153780,2024-01-02 00:03:00,BTC/USD,44174,44215,44171,44215,0.22761949,10064.19575035
1704153720,2024-01-02 00:02:00,BTC/USD,44210,44241,44184,44192,2.78743155,123182.1750576
1704153660,2024-01-02 00:01:00,BTC/USD,44197,44254,44197,44254,7.94221592,351474.82332368
1704153600,2024-01-02 00:00:00,BTC/USD,44187,44197,44167,44197,4.69801847,207638.32231859
1704153540,2024-01-01 23:59:00,BTC/USD,44165,44189,44165,44187,0.11507601,5084.86365387
1704153480,2024-01-01 23:58:00,BTC/USD,44146,44172,44145,44172,0.40328141,17813.74644252
1704153420,2024-01-01 23:57:00,BTC/USD,44149,44171,44144,44151,7.17851047,316938.41576097
1704153360,2024-01-01 23:56:00,BTC/USD,44155,44160,44152,44152,0.33498000,14790.03696
1704153300,2024-01-01 23:55:00,BTC/USD,44136,44162,44121,44162,4.56202168,201468.00143216
1704153240,2024-01-01 23:54:00,BTC/USD,44155,44161,44135,44138,3.23786999,142913.10561862
1704153180,2024-01-01 23:53:00,BTC/USD,44157,44157,44123,44154,0.94784306,41851.062471239995
1704153120,2024-01-01 23:52:00,BTC/USD,44150,44192,44150,44174,6.06938331,268108.93833594
1704153060,2024-01-01 23:51:00,BTC/USD,44116,44150,44111,44150,4.26233819,188182.2310885
1704153000,2024-01-01 23:50:00,BTC/USD,44114,44116,44102,44112,6.74646536,297600.07996032
1704152940,2024-01-01 23:49:00,BTC/USD,44086,44107,44081,44095,7.15715234,315594.63243229996
1704152880,2024-01-01 23:48:00,BTC/USD,44100,44100,44077,44090,3.83255549,168977.37155409998
1704152820,2024-01-01 23:47:00,BTC/USD,44098,44125,44093,44101,4.45104351,196295.46983451
1704152760,2024-01-01 23:46:00,BTC/USD,44088,44118,44067,44102,6.90903151,304702.10765402
1704152700,2024-01-01 23:45:00,BTC/USD,44097,44097,44060,44096,3.81628110,168282.7313856
1704152640,2024-01-01 23:44:00,BTC/USD,44104,44116,44097,44097,3.49244439,154006.32026583
1704152580,2024-01-01 23:43:00,BTC/USD,44055,44100,44047,44093,4.05484418,178790.24442874
1704152520,2024-01-01 23:42:00,BTC/USD,44101,44101,44057,44057,3.47706656,153189.12143392
1704152460,2024-01-01 23:41:00,BTC/USD,44076,44106,44058,44103,3.84845042,169728.20887325998
1704152400,2024-01-01 23:40:00,BTC/USD,44086,44088,44078,44080,0.63001024,27770.8513792
1704152340,2024-01-01 23:39:00,BTC/USD,44102,44113,44102,44113,1.70508115,75216.24476995
1704152280,2024-01-01 23:38:00,BTC/USD,44070,44102,44069,44102,6.69134345,295101.6288319
1704152220,2024-01-01 23:37:00,BTC/USD,44023,44048,44005,44040,0.01003017,441.7286868
1704152160,2024-01-01 23:36:00,BTC/USD,43984,44041,43961,44041,20.83882833,917762.83848153
1704152100,2024-01-01 23:35:00,BTC/USD,44021,44021,43977,43980,3.83510572,168667.9495656
1704152040,2024-01-01 23:34:00,BTC/USD,44046,44054,44017,44030,5.02169997,221105.4496791
1704151980,2024-01-01 23:33:00,BTC/USD,44070,44070,44019,44045,4.77252209,210205.73545404998
1704151920,2024-01-01 23:32:00,BTC/USD,44030,44065,44007,44052,14.43882603,636059.1642735599
1704151860,2024-01-01 23:31:00,BTC/USD,43984,44028,43952,44021,9.45920943,416403.85831802996
1704151800,2024-01-01 23:30:00,BTC/USD,44011,44019,43987,44013,7.55820459,332659.25861967
1704151740,2024-01-01 23:29:00,BTC/USD,43999,44028,43996,44015,6.78675686,298719.10319289996
1704151680,2024-01-01 23:28:00,BTC/USD,43971,44017,43971,43998,15.75182909,693048.97630182
1704151620,2024-01-01 23:27:00,BTC/USD,43902,43981,43885,43980,7.28385402,320343.8997996
1704151560,2024-01-01 23:26:00,BTC/USD,43900,43923,43894,43901,5.12864683,225152.72448383
1704151500,2024-01-01 23:25:00,BTC/USD,43836,43900,43829,43900,8.92500658,391807.788862
1704151440,2024-01-01 23:24:00,BTC/USD,43819,43842,43819,43842,0.01401000,614.22642
1704151380,2024-01-01 23:23:00,BTC/USD,43822,43844,43817,43817,33.74817819,1478743.92375123
1704151320,2024-01-01 23:22:00,BTC/USD,43817,43818,43817,43818,41.29853841,1809619.35604938
1704151260,2024-01-01 23:21:00,BTC/USD,43775,43817,43775,43817,28.53975788,1250526.57102796
1704151200,2024-01-01 23:20:00,BTC/USD,43765,43770,43758,43770,3.27205380,143217.794826
1704151140,2024-01-01 23:19:00,BTC/USD,43765,43765,43751,43753,3.15703613,138129.80179589
1704151080,2024-01-01 23:18:00,BTC/USD,43723,43765,43723,43765,5.35363753,234301.94650045002
1704151020,2024-01-01 23:17:00,BTC/USD,43687,43717,43683,43717,1.21627785,53172.01876845
1704150960,2024-01-01 23:16:00,BTC/USD,43668,43686,43664,43672,0.20100934,8778.479896480001
1704150900,2024-01-01 23:15:00,BTC/USD,43678,43679,43651,43651,0.45203082,19731.59732382
1704150840,2024-01-01 23:14:00,BTC/USD,43692,43707,43692,43707,0.36276347,15855.30298329
1704150780,2024-01-01 23:13:00,BTC/USD,43698,43707,43698,43703,0.75506799,32998.73636697
1704150720,2024-01-01 23:12:00,BTC/USD,43649,43695,43649,43691,2.29854615,100425.77983965
1704150660,2024-01-01 23:11:00,BTC/USD,43671,43671,43649,43650,0.59981609,26181.9723285
1704150600,2024-01-01 23:10:00,BTC/USD,43675,43675,43672,43672,0.60818075,26560.469714000003
1704150540,2024-01-01 23:09:00,BTC/USD,43651,43669,43648,43669,0.66680012,29118.49444028
1704150480,2024-01-01 23:08:00,BTC/USD,43651,43668,43651,43655,0.01018704,444.7152312
1704150420,2024-01-01 23:07:00,BTC/USD,43679,43679,43655,43659,0.08594255,3752.1657904500003
1704150360,2024-01-01 23:06:00,BTC/USD,43707,43707,43691,43691,0.15663736,6843.64289576
1704150300,2024-01-01 23:05:00,BTC/USD,43704,43707,43688,43707,0.28664143,12528.236981009999
1704150240,2024-01-01 23:04:00,BTC/USD,43660,43705,43660,43704,8.03749006,351270.46558223997
1704150180,2024-01-01 23:03:00,BTC/USD,43616,43644,43616,43644,2.62795941,114694.66049004
1704150120,2024-01-01 23:02:00,BTC/USD,43624,43633,43624,43633,0.37423781,16329.11836373
1704150060,2024-01-01 23:01:00,BTC/USD,43592,43628,43592,43628,4.93797026,215433.76650328
1704150000,2024-01-01 23:00:00,BTC/USD,43561,43587,43561,43587,3.71895746,162098.19880902
1704149940,2024-01-01 22:59:00,BTC/USD,43548,43548,43544,43545,0.01606935,699.73984575
1704149880,2024-01-01 22:58:00,BTC/USD,43515,43549,43514,43548,2.07785597,90486.47178156
1704149820,2024-01-01 22:57:00,BTC/USD,43515,43515,43515,43515,0.03016129,1312.46853435
1704149760,2024-01-01 22:56:00,BTC/USD,43511,43514,43511,43514,0.00627170,272.9067538
1704149700,2024-01-01 22:55:00,BTC/USD,43478,43478,43478,43478,0.00275862,119.93928036
1704149640,2024-01-01 22:54:00,BTC/USD,43474,43483,43474,43474,0.09600561,4173.747889140001
1704149580,2024-01-01 22:53:00,BTC/USD,43475,43480,43475,43475,0.17048956,7412.0336210000005
1704149520,2024-01-01 22:52:00,BTC/USD,43476,43476,43476,43476,0.00102000,44.34552
1704149460,2024-01-01 22:51:00,BTC/USD,43478,43478,43473,43473,0.08773949,3814.29884877
1704149400,2024-01-01 22:50:00,BTC/USD,43477,43478,43477,43478,0.05461000,2374.33358
1704149340,2024-01-01 22:49:00,BTC/USD,43507,43515,43506,43515,2.17991025,94858.79452874999
1704149280,2024-01-01 22:48:00,BTC/USD,43503,43503,43503,43503,0.00050280,21.8733084
1704149220,2024-01-01 22:47:00,BTC/USD,43512,43512,43511,43512,0.00989529,430.56385847999996
1704149160,2024-01-01 22:46:00,BTC/USD,43504,43507,43504,43507,1.00116389,43557.637362229994
1704149100,2024-01-01 22:45:00,BTC/USD,43507,43507,43507,43507,0.00115696,50.335858720000004
1704149040,2024-01-01 22:44:00,BTC/USD,43468,43468,43455,43464,0.02747994,1194.38811216
1704148980,2024-01-01 22:43:00,BTC/USD,43476,43482,43475,43475,0.01455671,632.85296725
1704148920,2024-01-01 22:42:00,BTC/USD,43511,43511,43511,43511,0.00314000,136.62454
1704148860,2024-01-01 22:41:00,BTC/USD,43531,43531,43502,43502,2.52032011,109638.96542522
1704148800,2024-01-01 22:40:00,BTC/USD,43546,43566,43531,43531,25.00732665,1088593.93640115
1704148740,2024-01-01 22:39:00,BTC/USD,43539,43546,43537,43546,0.47511303,20689.27200438
1704148680,2024-01-01 22:38:00,BTC/USD,43537,43539,43535,43539,0.24146478,10513.13505642
1704148620,2024-01-01 22:37:00,BTC/USD,43528,43535,43528,43535,0.01097000,477.57895
1704148560,2024-01-01 22:36:00,BTC/USD,43520,43520,43520,43520,0.00670000,291.584
1704148500,2024-01-01 22:35:00,BTC/USD,43508,43509,43497,43509,0.15672484,6818.94106356
1704148440,2024-01-01 22:34:00,BTC/USD,43517,43517,43505,43505,0.83447843,36303.98409715
1704148380,2024-01-01 22:33:00,BTC/USD,43516,43517,43507,43517,0.05052043,2198.4975523099997
1704148320,2024-01-01 22:32:00,BTC/USD,43509,43509,43504,43504,0.00698855,304.0298792
1704148260,2024-01-01 22:31:00,BTC/USD,43528,43528,43513,43513,0.00190287,82.79958231
1704148200,2024-01-01 22:30:00,BTC/USD,43483,43538,43483,43538,0.03702134,1611.83510092
1704148140,2024-01-01 22:29:00,BTC/USD,43489,43489,43489,43489,0.00091000,39.57499
1704148080,2024-01-01 22:28:00,BTC/USD,43501,43501,43490,43496,0.00783340,340.72156640000003
1704148020,2024-01-01 22:27:00,BTC/USD,43497,43507,43497,43507,1.01052170,43964.7676019
1704147960,2024-01-01 22:26:00,BTC/USD,43463,43466,43444,43466,0.03381017,1469.59284922
1704147900,2024-01-01 22:25:00,BTC/USD,43469,43469,43426,43445,1.04567000,45429.13315
1704147840,2024-01-01 22:24:00,BTC/USD,43486,43492,43486,43492,0.04285000,1863.6322
1704147780,2024-01-01 22:23:00,BTC/USD,43458,43497,43458,43495,0.04359728,1896.2636936000001
1704147720,2024-01-01 22:22:00,BTC/USD,43432,43463,43428,43458,0.65968848,28668.741963840002
1704147660,2024-01-01 22:21:00,BTC/USD,43424,43424,43418,43424,0.01089218,472.98202432
1704147600,2024-01-01 22:20:00,BTC/USD,43472,43472,43404,43411,8.90605780,386620.87515579996
1704147540,2024-01-01 22:19:00,BTC/USD,43478,43478,43472,43472,0.61531466,26748.95889952
1704147480,2024-01-01 22:18:00,BTC/USD,43509,43509,43478,43478,3.86640472,168103.54441616
1704147420,2024-01-01 22:17:00,BTC/USD,43539,43543,43513,43513,9.27774100,403702.344133
1704147360,2024-01-01 22:16:00,BTC/USD,43538,43538,43538,43538,0.10356839,4509.16056382
1704147300,2024-01-01 22:15:00,BTC/USD,43532,43554,43529,43554,8.29807999,361414.57588446
1704147240,2024-01-01 22:14:00,BTC/USD,43533,43536,43530,43532,0.02925754,1273.6392312799999
1704147180,2024-01-01 22:13:00,BTC/USD,43542,43549,43529,43529,0.00626914,272.88939506
1704147120,2024-01-01 22:12:00,BTC/USD,43537,43548,43537,43548,0.56312823,24523.10816004
1704147060,2024-01-01 22:11:00,BTC/USD,43569,43569,43549,43549,0.10858954,4728.96587746
1704147000,2024-01-01 22:10:00,BTC/USD,43576,43578,43563,43566,0.06183641,2693.96503806
1704146940,2024-01-01 22:09:00,BTC/USD,43582,43582,43562,43562,0.03489721,1520.1922620199998
1704146880,2024-01-01 22:08:00,BTC/USD,43573,43573,43573,43573,0.00734000,319.82582
1704146820,2024-01-01 22:07:00,BTC/USD,43556,43571,43556,43571,0.00639798,278.76638658
1704146760,2024-01-01 22:06:00,BTC/USD,43560,43576,43560,43576,0.00818444,356.64515744
1704146700,2024-01-01 22:05:00,BTC/USD,43575,43587,43573,43587,0.04771189,2079.61814943
1704146640,2024-01-01 22:04:00,BTC/USD,43581,43581,43578,43578,0.05511000,2401.58358
1704146580,2024-01-01 22:03:00,BTC/USD,43584,43586,43575,43578,0.48445092,21111.40219176
1704146520,2024-01-01 22:02:00,BTC/USD,43636,43636,43596,43597,0.05586130,2435.3850961000003
1704146460,2024-01-01 22:01:00,BTC/USD,43649,43655,43649,43655,0.71919526,31396.4690753
1704146400,2024-01-01 22:00:00,BTC/USD,43623,43649,43623,43649,18.05873167,788245.5786638301
1704146340,2024-01-01 21:59:00,BTC/USD,43607,43623,43607,43623,0.00804856,351.10233288
1704146280,2024-01-01 21:58:00,BTC/USD,43596,43607,43596,43607,0.02758602,1202.94357414
1704146220,2024-01-01 21:57:00,BTC/USD,43593,43597,43592,43592,0.57785480,25189.8464416
1704146160,2024-01-01 21:56:00,BTC/USD,43618,43618,43618,43618,0.00270000,117.7686
1704146100,2024-01-01 21:55:00,BTC/USD,43620,43623,43617,43619,0.18060127,7877.64679613
1704146040,2024-01-01 21:54:00,BTC/USD,43593,43614,43583,43614,0.04551828,1985.23426392
1704145980,2024-01-01 21:53:00,BTC/USD,43595,43595,43594,43594,0.00135868,59.230295919999996
1704145920,2024-01-01 21:52:00,BTC/USD,43563,43594,43563,43594,0.05332000,2324.43208
1704145860,2024-01-01 21:51:00,BTC/USD,43533,43567,43533,43567,0.43500183,18951.72472761
1704145800,2024-01-01 21:50:00,BTC/USD,43549,43549,43549,43549,0.00000000,0.0
1704145740,2024-01-01 21:49:00,BTC/USD,43549,43549,43549,43549,0.00039488,17.19662912
1704145680,2024-01-01 21:48:00,BTC/USD,43514,43537,43514,43537,0.52357224,22794.76461288
1704145620,2024-01-01 21:47:00,BTC/USD,43499,43514,43498,43514,0.05938165,2583.9331181000002
1704145560,2024-01-01 21:46:00,BTC/USD,43511,43511,43505,43505,0.20814721,9055.44437105
1704145500,2024-01-01 21:45:00,BTC/USD,43511,43513,43511,43513,0.00596703,259.64337639
1704145440,2024-01-01 21:44:00,BTC/USD,43504,43507,43498,43501,1.19829309,52126.947708089996
1704145380,2024-01-01 21:43:00,BTC/USD,43520,43520,43503,43503,1.94515038,84619.87698114
1704145320,2024-01-01 21:42:00,BTC/USD,43539,43539,43524,43524,2.48996519,108373.24492956
1704145260,2024-01-01 21:41:00,BTC/USD,43563,43563,43542,43542,0.05707411,2485.12089762
1704145200,2024-01-01 21:40:00,BTC/USD,43547,43576,43543,43576,0.38603000,16821.64328
1704145140,2024-01-01 21:39:00,BTC/USD,43540,43548,43539,43548,0.59441727,25885.68327396
1704145080,2024-01-01 21:38:00,BTC/USD,43571,43571,43540,43545,4.57610074,199266.30672330002
1704145020,2024-01-01 21:37:00,BTC/USD,43597,43597,43572,43572,2.53796230,110584.09333559999
1704144960,2024-01-01 21:36:00,BTC/USD,43613,43613,43597,43597,1.45255009,63326.826273729996
1704144900,2024-01-01 21:35:00,BTC/USD,43615,43615,43607,43614,0.70920123,30931.10244522
1704144840,2024-01-01 21:34:00,BTC/USD,43626,43626,43609,43612,0.20043894,8741.543051280001
1704144780,2024-01-01 21:33:00,BTC/USD,43630,43630,43623,43623,0.01858777,810.85429071
1704144720,2024-01-01 21:32:00,BTC/USD,43621,43625,43621,43621,0.31111727,13571.24643467
1704144660,2024-01-01 21:31:00,BTC/USD,43650,43650,43618,43618,3.41308965,148872.1443537
1704144600,2024-01-01 21:30:00,BTC/USD,43655,43660,43655,43655,0.03564913,1556.26277015
1704144540,2024-01-01 21:29:00,BTC/USD,43667,43667,43655,43655,0.14390344,6282.1046731999995
1704144480,2024-01-01 21:28:00,BTC/USD,43645,43649,43640,43646,2.00417047,87474.02433362001
1704144420,2024-01-01 21:27:00,BTC/USD,43686,43688,43649,43649,2.53140852,110493.45048947999
1704144360,2024-01-01 21:26:00,BTC/USD,43690,43690,43676,43676,0.19875225,8680.703271
1704144300,2024-01-01 21:25:00,BTC/USD,43698,43709,43698,43709,0.00235000,102.71615
1704144240,2024-01-01 21:24:00,BTC/USD,43704,43706,43686,43686,0.13319397,5818.71177342
1704144180,2024-01-01 21:23:00,BTC/USD,43731,43731,43697,43697,0.01584234,692.26273098
1704144120,2024-01-01 21:22:00,BTC/USD,43735,43735,43720,43721,1.31032793,57288.847427529996
1704144060,2024-01-01 21:21:00,BTC/USD,43762,43762,43728,43728,0.06401672,2799.32313216
1704144000,2024-01-01 21:20:00,BTC/USD,43768,43768,43741,43753,0.48926965,21407.01499645
1704143940,2024-01-01 21:19:00,BTC/USD,43750,43768,43750,43764,0.15749000,6892.39236
1704143880,2024-01-01 21:18:00,BTC/USD,43763,43763,43761,43761,0.24124000,10556.90364
1704143820,2024-01-01 21:17:00,BTC/USD,43775,43789,43775,43778,1.04300502,45660.67376556
1704143760,2024-01-01 21:16:00,BTC/USD,43738,43775,43738,43775,0.32063000,14035.57825
1704143700,2024-01-01 21:15:00,BTC/USD,43753,43753,43734,43734,0.54008796,23620.20684264
1704143640,2024-01-01 21:14:00,BTC/USD,43721,43736,43721,43730,0.06769057,2960.1086261
1704143580,2024-01-01 21:13:00,BTC/USD,43744,43744,43717,43717,0.20139325,8804.30871025
1704143520,2024-01-01 21:12:00,BTC/USD,43754,43754,43745,43749,0.14402950,6301.1465955
1704143460,2024-01-01 21:11:00,BTC/USD,43714,43714,43711,43711,0.01381000,603.64891
1704143400,2024-01-01 21:10:00,BTC/USD,43716,43716,43711,43712,0.48621502,21253.43095424
1704143340,2024-01-01 21:09:00,BTC/USD,43706,43710,43706,43710,0.05174000,2261.5554
1704143280,2024-01-01 21:08:00,BTC/USD,43775,43775,43749,43749,1.17280000,51308.8272
1704143220,2024-01-01 21:07:00,BTC/USD,43741,43780,43741,43761,0.05737002,2510.56944522
1704143160,2024-01-01 21:06:00,BTC/USD,43742,43742,43742,43742,0.00576000,251.95392
1704143100,2024-01-01 21:05:00,BTC/USD,43733,43735,43722,43722,0.02761386,1207.3331869200001
1704143040,2024-01-01 21:04:00,BTC/USD,43707,43746,43707,43743,0.26333247,11518.95223521
1704142980,2024-01-01 21:03:00,BTC/USD,43708,43709,43700,43708,0.08088802,3535.4535781600002
1704142920,2024-01-01 21:02:00,BTC/USD,43709,43737,43707,43717,2.37019546,103617.83492482001
1704142860,2024-01-01 21:01:00,BTC/USD,43741,43746,43725,43725,0.04101895,1793.55358875
1704142800,2024-01-01 21:00:00,BTC/USD,43715,43740,43714,43740,0.37057751,16209.0602874
1704142740,2024-01-01 20:59:00,BTC/USD,43670,43705,43669,43698,1.06037382,46336.215186359994
1704142680,2024-01-01 20:58:00,BTC/USD,43691,43691,43676,43676,2.60509787,113780.25457011999
1704142620,2024-01-01 20:57:00,BTC/USD,43699,43705,43699,43705,0.37985000,16601.344250000002
1704142560,2024-01-01 20:56:00,BTC/USD,43710,43710,43710,43710,0.00111000,48.518100000000004
1704142500,2024-01-01 20:55:00,BTC/USD,43700,43711,43691,43706,0.91911950,40171.036867
1704142440,2024-01-01 20:54:00,BTC/USD,43702,43703,43700,43703,15.11582109,660606.72909627
1704142380,2024-01-01 20:53:00,BTC/USD,43703,43709,43703,43709,0.12746514,5571.37380426
1704142320,2024-01-01 20:52:00,BTC/USD,43730,43743,43703,43707,0.34112535,14909.56567245
1704142260,2024-01-01 20:51:00,BTC/USD,43755,43755,43718,43718,0.13130588,5740.430461840001
1704142200,2024-01-01 20:50:00,BTC/USD,43762,43762,43756,43756,0.07329560,3207.1222736
1704142140,2024-01-01 20:49:00,BTC/USD,43803,43803,43777,43777,0.15131588,6624.15527876
1704142080,2024-01-01 20:48:00,BTC/USD,43821,43827,43817,43817,0.62179439,27245.16478663
1704142020,2024-01-01 20:47:00,BTC/USD,43831,43833,43818,43826,1.09098696,47813.59450896
1704141960,2024-01-01 20:46:00,BTC/USD,43814,43833,43814,43833,0.62926985,27582.78533505
1704141900,2024-01-01 20:45:00,BTC/USD,43812,43825,43795,43795,2.13391221,93454.68523695
1704141840,2024-01-01 20:44:00,BTC/USD,43737,43811,43737,43807,16.96254286,743078.11506802
1704141780,2024-01-01 20:43:00,BTC/USD,43724,43738,43724,43738,1.82940791,80014.64316758
1704141720,2024-01-01 20:42:00,BTC/USD,43725,43728,43715,43717,0.03446646,1506.77023182
1704141660,2024-01-01 20:41:00,BTC/USD,43723,43728,43723,43728,0.05579093,2439.62578704
1704141600,2024-01-01 20:40:00,BTC/USD,43680,43707,43680,43707,0.02852000,1246.5236400000001
1704141540,2024-01-01 20:39:00,BTC/USD,43674,43681,43649,43681,0.08982687,3923.72750847
1704141480,2024-01-01 20:38:00,BTC/USD,43681,43699,43681,43699,0.10212508,4462.76387092
1704141420,2024-01-01 20:37:00,BTC/USD,43690,43690,43665,43668,9.89996472,432311.65939296
1704141360,2024-01-01 20:36:00,BTC/USD,43707,43707,43675,43679,20.77154399,907280.26993921
1704141300,2024-01-01 20:35:00,BTC/USD,43716,43716,43703,43710,0.29329133,12819.7640343
1704141240,2024-01-01 20:34:00,BTC/USD,43706,43706,43686,43695,0.06370807,2783.72411865
1704141180,2024-01-01 20:33:00,BTC/USD,43679,43691,43675,43691,32.71947669,1429546.65606279
1704141120,2024-01-01 20:32:00,BTC/USD,43710,43710,43710,43710,0.00100000,43.71
1704141060,2024-01-01 20:31:00,BTC/USD,43723,43728,43723,43728,0.72578544,31737.14572032
1704141000,2024-01-01 20:30:00,BTC/USD,43717,43723,43717,43723,1.80195486,78786.87234377999
1704140940,2024-01-01 20:29:00,BTC/USD,43698,43713,43698,43699,0.02860637,1250.06976263
1704140880,2024-01-01 20:28:00,BTC/USD,43701,43717,43700,43717,16.38923574,716488.21884558
1704140820,2024-01-01 20:27:00,BTC/USD,43675,43675,43675,43675,0.00000000,0.0
1704140760,2024-01-01 20:26:00,BTC/USD,43690,43690,43668,43675,31.65910288,1382711.318284
1704140700,2024-01-01 20:25:00,BTC/USD,43641,43652,43641,43652,0.20989000,9162.11828
1704140640,2024-01-01 20:24:00,BTC/USD,43611,43623,43611,43623,0.03668793,1600.43757039
1704140580,2024-01-01 20:23:00,BTC/USD,43580,43580,43580,43580,0.12168000,5302.8144
1704140520,2024-01-01 20:22:00,BTC/USD,43608,43608,43572,43592,5.14520045,224289.5780164
1704140460,2024-01-01 20:21:00,BTC/USD,43630,43646,43607,43607,2.18924667,95466.47953869001
1704140400,2024-01-01 20:20:00,BTC/USD,43614,43640,43614,43640,0.49038228,21400.2826992
1704140340,2024-01-01 20:19:00,BTC/USD,43640,43640,43614,43614,1.29583520,56516.5564128
1704140280,2024-01-01 20:18:00,BTC/USD,43653,43653,43623,43651,15.62631351,682104.21102501
1704140220,2024-01-01 20:17:00,BTC/USD,43659,43674,43658,43674,0.46070839,20120.978224860002
1704140160,2024-01-01 20:16:00,BTC/USD,43692,43697,43656,43656,0.81171872,35436.39244032
1704140100,2024-01-01 20:15:00,BTC/USD,43651,43683,43651,43683,0.71611447,31282.028393009998
1704140040,2024-01-01 20:14:00,BTC/USD,43738,43738,43662,43662,0.12720525,5554.0356255
1704139980,2024-01-01 20:13:00,BTC/USD,43720,43750,43718,43748,2.94065296,128647.68569408
1704139920,2024-01-01 20:12:00,BTC/USD,43724,43724,43708,43716,0.22019979,9626.25401964
1704139860,2024-01-01 20:11:00,BTC/USD,43728,43728,43716,43727,0.78693120,34410.1405824
1704139800,2024-01-01 20:10:00,BTC/USD,43700,43723,43700,43723,2.55768897,111829.83483531
1704139740,2024-01-01 20:09:00,BTC/USD,43700,43700,43691,43692,0.60308249,26349.88015308
1704139680,2024-01-01 20:08:00,BTC/USD,43700,43707,43695,43700,5.39408984,235721.72600800003
1704139620,2024-01-01 20:07:00,BTC/USD,43697,43697,43684,43685,0.91938915,40163.515017749996
1704139560,2024-01-01 20:06:00,BTC/USD,43686,43697,43686,43695,2.22056959,97027.78823505001
1704139500,2024-01-01 20:05:00,BTC/USD,43681,43686,43641,43662,0.31421916,13719.43696392
1704139440,2024-01-01 20:04:00,BTC/USD,43655,43681,43655,43681,3.89251079,170028.76381799002
1704139380,2024-01-01 20:03:00,BTC/USD,43605,43655,43605,43655,0.11599607,5063.80843585
1704139320,2024-01-01 20:02:00,BTC/USD,43641,43647,43599,43599,0.30869125,13458.629808749998
1704139260,2024-01-01 20:01:00,BTC/USD,43613,43655,43604,43604,4.75135622,207178.13661688
1704139200,2024-01-01 20:00:00,BTC/USD,43534,43613,43534,43607,10.34823870,451255.6449909
1704139140,2024-01-01 19:59:00,BTC/USD,43509,43518,43509,43518,0.55254000,24045.43572
1704139080,2024-01-01 19:58:00,BTC/USD,43498,43541,43498,43533,0.80809000,35178.58197
1704139020,2024-01-01 19:57:00,BTC/USD,43482,43482,43482,43482,0.00399793,173.83799226000002
1704138960,2024-01-01 19:56:00,BTC/USD,43523,43523,43486,43486,0.64464417,28032.996376619998
1704138900,2024-01-01 19:55:00,BTC/USD,43516,43516,43489,43489,0.10728681,4665.79608009
1704138840,2024-01-01 19:54:00,BTC/USD,43534,43545,43533,43538,1.59091382,69265.20589515999
1704138780,2024-01-01 19:53:00,BTC/USD,43508,43534,43500,43534,0.50967807,22188.32509938
1704138720,2024-01-01 19:52:00,BTC/USD,43513,43533,43507,43507,2.80246176,121926.70379232
1704138660,2024-01-01 19:51:00,BTC/USD,43498,43508,43498,43508,1.78910853,77840.53392324
1704138600,2024-01-01 19:50:00,BTC/USD,43500,43500,43500,43500,1.00000000,43500.0
1704138540,2024-01-01 19:49:00,BTC/USD,43500,43500,43477,43477,0.43259198,18807.80151446
1704138480,2024-01-01 19:48:00,BTC/USD,43472,43498,43472,43498,3.26214942,141896.97547116
1704138420,2024-01-01 19:47:00,BTC/USD,43455,43477,43454,43477,5.53464647,240629.82457619
1704138360,2024-01-01 19:46:00,BTC/USD,43428,43454,43421,43444,13.13577621,570670.66166724
1704138300,2024-01-01 19:45:00,BTC/USD,43414,43431,43414,43431,21.84012492,948538.46540052
1704138240,2024-01-01 19:44:00,BTC/USD,43409,43411,43402,43408,12.65470248,549315.3252518399
1704138180,2024-01-01 19:43:00,BTC/USD,43393,43400,43386,43393,0.20237664,8781.72953952
1704138120,2024-01-01 19:42:00,BTC/USD,43348,43379,43339,43379,0.57323949,24866.55583671
1704138060,2024-01-01 19:41:00,BTC/USD,43345,43367,43345,43356,0.05695785,2469.4645446
1704138000,2024-01-01 19:40:00,BTC/USD,43410,43410,43369,43369,0.97810885,42419.60271565
1704137940,2024-01-01 19:39:00,BTC/USD,43383,43409,43381,43402,1.24098580,53861.2656916
1704137880,2024-01-01 19:38:00,BTC/USD,43366,43376,43366,43376,0.45898317,19908.85398192
1704137820,2024-01-01 19:37:00,BTC/USD,43334,43354,43311,43354,2.05359313,89031.47655801999
1704137760,2024-01-01 19:36:00,BTC/USD,43342,43343,43336,43343,0.10789706,4676.58227158
1704137700,2024-01-01 19:35:00,BTC/USD,43359,43389,43359,43362,1.66463978,72182.11014035999
1704137640,2024-01-01 19:34:00,BTC/USD,43368,43410,43368,43377,4.01655523,174226.11621171
1704137580,2024-01-01 19:33:00,BTC/USD,43370,43388,43331,43331,3.90029082,169003.50152142
1704137520,2024-01-01 19:32:00,BTC/USD,43299,43367,43299,43367,7.31247620,317120.1553654
1704137460,2024-01-01 19:31:00,BTC/USD,43255,43282,43247,43282,3.02005011,130713.80886102
1704137400,2024-01-01 19:30:00,BTC/USD,43261,43263,43250,43263,1.31244631,56780.36470953
1704137340,2024-01-01 19:29:00,BTC/USD,43278,43310,43277,43277,5.38438703,233020.11749731
1704137280,2024-01-01 19:28:00,BTC/USD,43227,43277,43227,43277,6.83349855,295733.31674835
1704137220,2024-01-01 19:27:00,BTC/USD,43224,43224,43224,43224,0.04518020,1952.8689648
1704137160,2024-01-01 19:26:00,BTC/USD,43223,43224,43223,43224,0.22427000,9693.84648
1704137100,2024-01-01 19:25:00,BTC/USD,43218,43227,43218,43227,0.62974376,27221.933513519998
1704137040,2024-01-01 19:24:00,BTC/USD,43217,43217,43217,43217,0.58793997,25409.001683489998
1704136980,2024-01-01 19:23:00,BTC/USD,43216,43217,43216,43217,0.00606178,261.97194626
1704136920,2024-01-01 19:22:00,BTC/USD,43210,43217,43210,43217,1.13425952,49019.29367584
1704136860,2024-01-01 19:21:00,BTC/USD,43197,43210,43197,43210,0.10830837,4680.0046677
1704136800,2024-01-01 19:20:00,BTC/USD,43206,43209,43206,43209,0.01197000,517.21173
1704136740,2024-01-01 19:19:00,BTC/USD,43191,43193,43191,43193,0.02449000,1057.79657
1704136680,2024-01-01 19:18:00,BTC/USD,43199,43200,43199,43200,0.00439012,189.653184
1704136620,2024-01-01 19:17:00,BTC/USD,43179,43200,43179,43200,0.52355169,22617.433008
1704136560,2024-01-01 19:16:00,BTC/USD,43193,43200,43178,43178,2.03190708,87733.68390024
1704136500,2024-01-01 19:15:00,BTC/USD,43206,43212,43193,43193,0.62770618,27112.51303274
1704136440,2024-01-01 19:14:00,BTC/USD,43189,43203,43189,43203,3.48318471,150484.02902613
1704136380,2024-01-01 19:13:00,BTC/USD,43192,43192,43188,43191,0.06930440,2993.3263404
1704136320,2024-01-01 19:12:00,BTC/USD,43179,43192,43178,43192,1.00314037,43327.638861039995
1704136260,2024-01-01 19:11:00,BTC/USD,43178,43179,43178,43179,56.11596513,2423031.25834827
1704136200,2024-01-01 19:10:00,BTC/USD,43179,43179,43178,43178,6.73560007,290829.73982246
1704136140,2024-01-01 19:09:00,BTC/USD,43193,43193,43178,43178,13.57531374,586154.89666572
1704136080,2024-01-01 19:08:00,BTC/USD,43196,43196,43193,43196,0.17993215,7772.349151400001
1704136020,2024-01-01 19:07:00,BTC/USD,43178,43186,43178,43186,22.64271664,977848.36081504
1704135960,2024-01-01 19:06:00,BTC/USD,43173,43181,43173,43181,2.60032412,112284.59582572
1704135900,2024-01-01 19:05:00,BTC/USD,43156,43178,43156,43178,0.09600339,4145.234373419999
1704135840,2024-01-01 19:04:00,BTC/USD,43157,43168,43157,43157,0.00649590,280.3435563
1704135780,2024-01-01 19:03:00,BTC/USD,43132,43155,43132,43154,0.13200773,5696.661580419999
1704135720,2024-01-01 19:02:00,BTC/USD,43133,43143,43124,43142,0.54319662,23434.58858004
1704135660,2024-01-01 19:01:00,BTC/USD,43139,43155,43109,43110,0.80511370,34708.451607
1704135600,2024-01-01 19:00:00,BTC/USD,43147,43147,43147,43147,0.01316000,567.81452
1704135540,2024-01-01 18:59:00,BTC/USD,43126,43126,43114,43120,0.16446788,7091.854985600001
1704135480,2024-01-01 18:58:00,BTC/USD,43100,43110,43100,43101,0.76061446,32783.243840459996
1704135420,2024-01-01 18:57:00,BTC/USD,43102,43115,43100,43100,0.00954357,411.32786699999997
1704135360,2024-01-01 18:56:00,BTC/USD,43133,43133,43104,43104,57.78944483,2490956.22995232
1704135300,2024-01-01 18:55:00,BTC/USD,43147,43147,43146,43146,0.00350000,151.011
1704135240,2024-01-01 18:54:00,BTC/USD,43150,43160,43150,43151,0.56451000,24359.17101
1704135180,2024-01-01 18:53:00,BTC/USD,43153,43155,43146,43155,0.05339752,2304.3699756
1704135120,2024-01-01 18:52:00,BTC/USD,43161,43175,43153,43174,0.86687400,37426.418076
1704135060,2024-01-01 18:51:00,BTC/USD,43175,43193,43170,43170,0.64691955,27927.5169735
1704135000,2024-01-01 18:50:00,BTC/USD,43150,43166,43150,43151,0.10086648,4352.48947848
1704134940,2024-01-01 18:49:00,BTC/USD,43146,43146,43135,43143,0.57418777,24772.18296111
1704134880,2024-01-01 18:48:00,BTC/USD,43149,43149,43149,43149,0.02216000,956.18184
1704134820,2024-01-01 18:47:00,BTC/USD,43164,43174,43159,43171,0.15492990,6688.478712900001
1704134760,2024-01-01 18:46:00,BTC/USD,43174,43174,43174,43174,0.00563146,243.13265403999998
1704134700,2024-01-01 18:45:00,BTC/USD,43161,43175,43161,43175,0.52639268,22727.003958999998
1704134640,2024-01-01 18:44:00,BTC/USD,43145,43162,43143,43162,0.10241326,4420.36112812
1704134580,2024-01-01 18:43:00,BTC/USD,43170,43170,43153,43158,0.31877507,13757.69447106
1704134520,2024-01-01 18:42:00,BTC/USD,43111,43152,43111,43152,90.47737244,3904279.5755308797
1704134460,2024-01-01 18:41:00,BTC/USD,43122,43123,43103,43113,0.00666851,287.49947163
1704134400,2024-01-01 18:40:00,BTC/USD,43084,43084,43084,43084,0.00439000,189.13876
1704134340,2024-01-01 18:39:00,BTC/USD,43103,43103,43103,43103,0.00915000,394.39245
1704134280,2024-01-01 18:38:00,BTC/USD,43069,43093,43069,43093,0.58752200,25318.085546
1704134220,2024-01-01 18:37:00,BTC/USD,43061,43061,43061,43061,0.00092086,39.65315246
1704134160,2024-01-01 18:36:00,BTC/USD,43038,43045,43038,43045,0.12937870,5569.1061415
1704134100,2024-01-01 18:35:00,BTC/USD,43052,43052,43051,43052,0.12406000,5341.031120000001
1704134040,2024-01-01 18:34:00,BTC/USD,43044,43056,43044,43056,0.03152612,1357.3886227199998
1704133980,2024-01-01 18:33:00,BTC/USD,43065,43065,43032,43056,0.05300419,2282.14840464
1704133920,2024-01-01 18:32:00,BTC/USD,43074,43074,43074,43074,0.00000000,0.0
1704133860,2024-01-01 18:31:00,BTC/USD,43080,43080,43074,43074,0.03399000,1464.08526
1704133800,2024-01-01 18:30:00,BTC/USD,43063,43063,43063,43063,0.00029790,12.8284677
1704133740,2024-01-01 18:29:00,BTC/USD,43081,43089,43075,43087,0.79861165,34409.78016355
1704133680,2024-01-01 18:28:00,BTC/USD,43118,43119,43108,43118,0.37537422,16185.385617959999
1704133620,2024-01-01 18:27:00,BTC/USD,43123,43123,43071,43104,3.62586398,156289.24099392002
1704133560,2024-01-01 18:26:00,BTC/USD,43122,43122,43096,43096,0.94798000,40854.14608
1704133500,2024-01-01 18:25:00,BTC/USD,43120,43148,43120,43141,0.09357184,4036.7827494400003
1704133440,2024-01-01 18:24:00,BTC/USD,43128,43131,43100,43100,1.84496325,79517.916075
1704133380,2024-01-01 18:23:00,BTC/USD,43110,43130,43100,43128,0.39967279,17237.08808712
1704133320,2024-01-01 18:22:00,BTC/USD,43125,43125,43087,43087,1.01944612,43924.874972440004
1704133260,2024-01-01 18:21:00,BTC/USD,43108,43149,43108,43140,0.08066994,3480.1012115999997
1704133200,2024-01-01 18:20:00,BTC/USD,43083,43107,43068,43103,1.28044357,55190.959197710006
1704133140,2024-01-01 18:19:00,BTC/USD,43093,43103,43075,43103,0.57837753,24929.80667559
1704133080,2024-01-01 18:18:00,BTC/USD,43041,43099,43041,43099,0.06654284,2867.92986116
1704133020,2024-01-01 18:17:00,BTC/USD,43085,43085,43046,43048,0.31893763,13729.627096240001
1704132960,2024-01-01 18:16:00,BTC/USD,43149,43149,43100,43116,1.44058722,62112.358577520004
1704132900,2024-01-01 18:15:00,BTC/USD,43118,43196,43118,43190,10.79816839,466372.89276410005
1704132840,2024-01-01 18:14:00,BTC/USD,43118,43118,43110,43110,0.62859771,27098.8472781
1704132780,2024-01-01 18:13:00,BTC/USD,43070,43117,43070,43117,7.33250451,316155.59695767
1704132720,2024-01-01 18:12:00,BTC/USD,43041,43070,43041,43065,2.65874826,114498.9938169
1704132660,2024-01-01 18:11:00,BTC/USD,43041,43041,43022,43022,0.58019134,24960.99182948
1704132600,2024-01-01 18:10:00,BTC/USD,43006,43012,43005,43012,0.52726376,22678.66884512
1704132540,2024-01-01 18:09:00,BTC/USD,43025,43030,43001,43012,0.72787812,31307.493697439997
1704132480,2024-01-01 18:08:00,BTC/USD,42990,43041,42990,43038,7.24774698,311928.53452523996
1704132420,2024-01-01 18:07:00,BTC/USD,42925,42993,42925,42991,4.71543671,202721.33959961
1704132360,2024-01-01 18:06:00,BTC/USD,42957,42957,42941,42941,0.00248485,106.70194384999999
1704132300,2024-01-01 18:05:00,BTC/USD,42943,42944,42920,42943,0.10285842,4417.049130060001
1704132240,2024-01-01 18:04:00,BTC/USD,42943,42965,42943,42948,10.93930181,469821.13413588
1704132180,2024-01-01 18:03:00,BTC/USD,42885,42943,42885,42943,5.77532098,248009.60884414
1704132120,2024-01-01 18:02:00,BTC/USD,42863,42886,42855,42886,3.32459384,142578.53142224
1704132060,2024-01-01 18:01:00,BTC/USD,42840,42860,42838,42860,1.40959105,60415.072403
1704132000,2024-01-01 18:00:00,BTC/USD,42835,42839,42835,42836,0.50788550,21755.783278
1704131940,2024-01-01 17:59:00,BTC/USD,42825,42825,42817,42817,0.01393139,596.50032563
1704131880,2024-01-01 17:58:00,BTC/USD,42821,42821,42815,42818,0.06377645,2730.7800361
1704131820,2024-01-01 17:57:00,BTC/USD,42829,42829,42814,42814,0.55887460,23927.6571244
1704131760,2024-01-01 17:56:00,BTC/USD,42834,42834,42825,42832,0.51838309,22203.38451088
1704131700,2024-01-01 17:55:00,BTC/USD,42832,42832,42832,42832,0.02646000,1133.33472
1704131640,2024-01-01 17:54:00,BTC/USD,42816,42832,42816,42827,1.10069384,47139.41508568
1704131580,2024-01-01 17:53:00,BTC/USD,42814,42816,42814,42816,0.03139000,1343.99424
1704131520,2024-01-01 17:52:00,BTC/USD,42807,42825,42807,42819,2.96327649,126884.53602531001
1704131460,2024-01-01 17:51:00,BTC/USD,42814,42814,42814,42814,0.06009779,2573.02678106
1704131400,2024-01-01 17:50:00,BTC/USD,42801,42807,42801,42807,0.00546348,233.87518835999998
1704131340,2024-01-01 17:49:00,BTC/USD,42799,42801,42799,42801,0.24043000,10290.64443
1704131280,2024-01-01 17:48:00,BTC/USD,42785,42790,42775,42790,0.01491004,638.0006116
1704131220,2024-01-01 17:47:00,BTC/USD,42798,42798,42790,42794,0.58290692,24944.91873448
1704131160,2024-01-01 17:46:00,BTC/USD,42754,42799,42754,42799,1.16244917,49751.662026829996
1704131100,2024-01-01 17:45:00,BTC/USD,42735,42746,42735,42746,0.15127000,6466.187419999999
1704131040,2024-01-01 17:44:00,BTC/USD,42733,42740,42732,42740,0.08848000,3781.6352
1704130980,2024-01-01 17:43:00,BTC/USD,42731,42735,42731,42735,0.26800775,11453.311196249999
1704130920,2024-01-01 17:42:00,BTC/USD,42730,42735,42725,42732,0.27826645,11890.881941399999
1704130860,2024-01-01 17:41:00,BTC/USD,42730,42730,42729,42729,0.10323000,4410.91467
1704130800,2024-01-01 17:40:00,BTC/USD,42715,42715,42715,42715,0.00000000,0.0
1704130740,2024-01-01 17:39:00,BTC/USD,42724,42724,42715,42715,2.01626775,86124.87694125
1704130680,2024-01-01 17:38:00,BTC/USD,42724,42724,42724,42724,0.00000000,0.0
1704130620,2024-01-01 17:37:00,BTC/USD,42724,42729,42724,42724,0.68481815,29258.1706406
1704130560,2024-01-01 17:36:00,BTC/USD,42730,42730,42718,42718,0.05940206,2537.53719908
1704130500,2024-01-01 17:35:00,BTC/USD,42710,42732,42710,42723,0.52709894,22519.24801362
1704130440,2024-01-01 17:34:00,BTC/USD,42713,42721,42713,42718,0.03896805,1664.6371599
1704130380,2024-01-01 17:33:00,BTC/USD,42714,42725,42714,42719,0.13081000,5588.07239
1704130320,2024-01-01 17:32:00,BTC/USD,42741,42741,42721,42721,0.05126000,2189.87846
1704130260,2024-01-01 17:31:00,BTC/USD,42737,42737,42726,42726,0.00246333,105.24823758000001
1704130200,2024-01-01 17:30:00,BTC/USD,42739,42754,42739,42754,0.00568000,242.84272
1704130140,2024-01-01 17:29:00,BTC/USD,42754,42754,42743,42743,0.02257537,964.93903991
1704130080,2024-01-01 17:28:00,BTC/USD,42750,42750,42739,42739,0.00054640,23.3525896
1704130020,2024-01-01 17:27:00,BTC/USD,42769,42769,42757,42757,0.19008051,8127.27236607
1704129960,2024-01-01 17:26:00,BTC/USD,42752,42763,42752,42763,0.40677887,17395.084817810002
1704129900,2024-01-01 17:25:00,BTC/USD,42760,42760,42749,42749,0.00653207,279.23946043
1704129840,2024-01-01 17:24:00,BTC/USD,42759,42759,42757,42757,0.09469000,4048.6603299999997
1704129780,2024-01-01 17:23:00,BTC/USD,42759,42759,42759,42759,0.09749442,4168.76390478
1704129720,2024-01-01 17:22:00,BTC/USD,42738,42759,42737,42759,0.08341000,3566.52819
1704129660,2024-01-01 17:21:00,BTC/USD,42745,42745,42733,42733,0.00962000,411.09146
1704129600,2024-01-01 17:20:00,BTC/USD,42754,42754,42751,42751,0.11662882,4985.998683819999
1704129540,2024-01-01 17:19:00,BTC/USD,42761,42761,42761,42761,0.00106000,45.32666
1704129480,2024-01-01 17:18:00,BTC/USD,42769,42772,42756,42758,0.43729000,18697.64582
1704129420,2024-01-01 17:17:00,BTC/USD,42759,42759,42759,42759,0.03000000,1282.77
1704129360,2024-01-01 17:16:00,BTC/USD,42781,42781,42743,42743,0.02315746,989.81931278
1704129300,2024-01-01 17:15:00,BTC/USD,42780,42785,42780,42785,0.25520000,10918.732
1704129240,2024-01-01 17:14:00,BTC/USD,42780,42780,42780,42780,0.02779000,1188.8562
1704127380,2024-01-01 16:43:00,BTC/USD,42788,42788,42788,42788,0.00000000,0.0
1704127320,2024-01-01 16:42:00,BTC/USD,42760,42788,42760,42788,1.20150722,51410.090929360005
1704127260,2024-01-01 16:41:00,BTC/USD,42756,42768,42747,42750,0.30785760,13160.912400000001
1704127200,2024-01-01 16:40:00,BTC/USD,42777,42779,42754,42761,0.15700700,6713.7763270000005
1704127140,2024-01-01 16:39:00,BTC/USD,42768,42768,42768,42768,0.00000000,0.0
1704127080,2024-01-01 16:38:00,BTC/USD,42730,42770,42730,42768,0.74116384,31698.09510912
1704127020,2024-01-01 16:37:00,BTC/USD,42748,42748,42731,42732,0.33230403,14200.01580996
1704126960,2024-01-01 16:36:00,BTC/USD,42741,42751,42741,42751,0.40111153,17147.91901903
1704126900,2024-01-01 16:35:00,BTC/USD,42729,42743,42725,42741,0.37057983,15838.95251403
1704126840,2024-01-01 16:34:00,BTC/USD,42725,42735,42725,42735,0.00551000,235.46985
1704126780,2024-01-01 16:33:00,BTC/USD,42725,42727,42725,42727,0.00160869,68.73449763
1704126720,2024-01-01 16:32:00,BTC/USD,42715,42734,42714,42724,0.34183229,14604.44275796
1704126660,2024-01-01 16:31:00,BTC/USD,42712,42721,42710,42719,0.32378761,13831.88291159
1704126600,2024-01-01 16:30:00,BTC/USD,42728,42728,42717,42720,0.15512908,6627.1142976
1704126540,2024-01-01 16:29:00,BTC/USD,42713,42736,42713,42732,0.78349337,33480.23868684
1704126480,2024-01-01 16:28:00,BTC/USD,42678,42692,42678,42689,0.17035680,7272.3614352
1704126420,2024-01-01 16:27:00,BTC/USD,42696,42708,42696,42700,0.53710000,22934.170000000002
1704126360,2024-01-01 16:26:00,BTC/USD,42681,42692,42681,42692,0.86400000,36885.888
1704126300,2024-01-01 16:25:00,BTC/USD,42682,42693,42678,42685,1.38309140,59037.256409
1704126240,2024-01-01 16:24:00,BTC/USD,42720,42720,42686,42686,0.73178189,31236.84175654
1704126180,2024-01-01 16:23:00,BTC/USD,42736,42736,42728,42730,0.51100673,21835.3175729
1704126120,2024-01-01 16:22:00,BTC/USD,42737,42737,42702,42720,0.86938103,37139.9576016
1704126060,2024-01-01 16:21:00,BTC/USD,42766,42766,42741,42745,0.18967578,8107.691216099999
1704126000,2024-01-01 16:20:00,BTC/USD,42772,42773,42771,42773,0.00673786,288.19848578
1704125940,2024-01-01 16:19:00,BTC/USD,42819,42819,42791,42793,0.69947507,29932.636670509997
1704125880,2024-01-01 16:18:00,BTC/USD,42834,42834,42825,42825,0.44451159,19036.20884175
1704125820,2024-01-01 16:17:00,BTC/USD,42850,42850,42829,42829,0.38291889,16400.03313981
1704125760,2024-01-01 16:16:00,BTC/USD,42847,42850,42846,42849,0.18072650,7743.949798500001
1704125700,2024-01-01 16:15:00,BTC/USD,42844,42850,42841,42850,1.57486536,67482.980676
1704125640,2024-01-01 16:14:00,BTC/USD,42831,42838,42831,42836,1.30057491,55711.42684476
1704125580,2024-01-01 16:13:00,BTC/USD,42816,42818,42815,42818,0.25211350,10794.995842999999
1704125520,2024-01-01 16:12:00,BTC/USD,42839,42839,42830,42830,0.06989000,2993.3886999999995
1704125460,2024-01-01 16:11:00,BTC/USD,42817,42845,42817,42827,1.84374203,78961.93991881
1704125400,2024-01-01 16:10:00,BTC/USD,42830,42836,42815,42815,0.95821014,41025.7671441
1704125340,2024-01-01 16:09:00,BTC/USD,42831,42831,42820,42820,0.12174239,5213.0091398
1704125280,2024-01-01 16:08:00,BTC/USD,42831,42831,42831,42831,0.02890000,1237.8158999999998
1704125220,2024-01-01 16:07:00,BTC/USD,42793,42809,42786,42809,0.05260631,2252.02352479
1704125160,2024-01-01 16:06:00,BTC/USD,42801,42801,42799,42799,0.01622524,694.4240467599999
1704125100,2024-01-01 16:05:00,BTC/USD,42776,42782,42773,42782,0.15601511,6674.638436020001
1704125040,2024-01-01 16:04:00,BTC/USD,42767,42770,42764,42770,0.13801153,5902.7531381
1704124980,2024-01-01 16:03:00,BTC/USD,42767,42767,42764,42764,0.11750008,5024.77342112
1704124920,2024-01-01 16:02:00,BTC/USD,42774,42774,42767,42768,0.01027763,439.55367984
1704124860,2024-01-01 16:01:00,BTC/USD,42793,42796,42783,42783,0.25114727,10744.83365241
1704124800,2024-01-01 16:00:00,BTC/USD,42793,42797,42793,42797,0.00124058,53.09310226
1704124740,2024-01-01 15:59:00,BTC/USD,42783,42783,42766,42766,0.40074000,17138.04684
1704124680,2024-01-01 15:58:00,BTC/USD,42775,42775,42772,42772,0.10394000,4445.721680000001
1704124620,2024-01-01 15:57:00,BTC/USD,42782,42790,42782,42790,0.00684684,292.9762836
1704124560,2024-01-01 15:56:00,BTC/USD,42823,42823,42818,42818,0.14649000,6272.408820000001
1704124500,2024-01-01 15:55:00,BTC/USD,42790,42794,42760,42794,0.34484803,14757.426595820001
1704124440,2024-01-01 15:54:00,BTC/USD,42791,42796,42789,42796,0.04456682,1907.28162872
1704124380,2024-01-01 15:53:00,BTC/USD,42782,42806,42782,42797,0.02236000,956.94092
1704124320,2024-01-01 15:52:00,BTC/USD,42788,42788,42788,42788,0.04300000,1839.8839999999998
1704124260,2024-01-01 15:51:00,BTC/USD,42754,42772,42754,42772,0.03176000,1358.4387199999999
1704124200,2024-01-01 15:50:00,BTC/USD,42767,42792,42762,42792,0.13581667,5811.86694264
1704124140,2024-01-01 15:49:00,BTC/USD,42768,42768,42767,42767,0.00172859,73.92660853
1704124080,2024-01-01 15:48:00,BTC/USD,42805,42805,42762,42762,0.50447235,21572.2466307
1704124020,2024-01-01 15:47:00,BTC/USD,42835,42835,42821,42821,0.03671895,1572.34215795
1704123960,2024-01-01 15:46:00,BTC/USD,42801,42837,42801,42821,0.33259157,14241.90361897
1704123900,2024-01-01 15:45:00,BTC/USD,42818,42818,42802,42802,0.89300868,38222.55752136
1704123840,2024-01-01 15:44:00,BTC/USD,42722,42840,42722,42840,31.52561245,1350557.2373580001
1704123780,2024-01-01 15:43:00,BTC/USD,42717,42722,42717,42722,0.05638616,2408.9295275199997
1704123720,2024-01-01 15:42:00,BTC/USD,42667,42695,42666,42695,0.69553728,29695.9641696
1704123660,2024-01-01 15:41:00,BTC/USD,42644,42680,42644,42671,0.12563000,5360.757729999999
1704123600,2024-01-01 15:40:00,BTC/USD,42659,42661,42659,42660,0.10893479,4647.1581414
1704123540,2024-01-01 15:39:00,BTC/USD,42678,42678,42656,42659,0.07309964,3118.35754276
1704123480,2024-01-01 15:38:00,BTC/USD,42673,42698,42673,42698,0.00487764,208.26547272
1704123420,2024-01-01 15:37:00,BTC/USD,42640,42649,42638,42649,0.01791737,764.1579131299999
1704123360,2024-01-01 15:36:00,BTC/USD,42621,42621,42621,42621,0.00228000,97.17587999999999
1704123300,2024-01-01 15:35:00,BTC/USD,42646,42646,42615,42615,0.52820520,22509.464598000002
1704123240,2024-01-01 15:34:00,BTC/USD,42647,42647,42645,42646,0.01733566,739.29655636
1704123180,2024-01-01 15:33:00,BTC/USD,42684,42684,42650,42650,0.72821925,31058.5510125
1704123120,2024-01-01 15:32:00,BTC/USD,42712,42717,42712,42717,0.08424237,3598.58131929
1704123060,2024-01-01 15:31:00,BTC/USD,42692,42692,42680,42690,0.01374725,586.8701025
1704123000,2024-01-01 15:30:00,BTC/USD,42686,42686,42678,42686,0.01416502,604.64804372
1704122940,2024-01-01 15:29:00,BTC/USD,42682,42682,42682,42682,0.00489646,208.99070572
1704122880,2024-01-01 15:28:00,BTC/USD,42684,42684,42682,42682,0.02115052,902.7464946399999
1704122820,2024-01-01 15:27:00,BTC/USD,42707,42707,42688,42688,0.05846982,2495.95967616
1704122760,2024-01-01 15:26:00,BTC/USD,42712,42712,42708,42708,0.11273131,4814.52878748
1704122700,2024-01-01 15:25:00,BTC/USD,42717,42722,42717,42722,0.00452743,193.42086446
1704122640,2024-01-01 15:24:00,BTC/USD,42712,42712,42707,42712,0.00313112,133.73639744
1704122580,2024-01-01 15:23:00,BTC/USD,42696,42712,42696,42712,0.04664816,1992.43620992
1704122520,2024-01-01 15:22:00,BTC/USD,42691,42696,42691,42696,0.04387641,1873.3472013599999
1704122460,2024-01-01 15:21:00,BTC/USD,42683,42691,42683,42689,0.02047375,874.0039137499999
1704122400,2024-01-01 15:20:00,BTC/USD,42646,42646,42646,42646,0.40129111,17113.46067706
1704122340,2024-01-01 15:19:00,BTC/USD,42646,42646,42646,42646,0.03303889,1408.97650294
1704122280,2024-01-01 15:18:00,BTC/USD,42646,42646,42646,42646,0.00567000,241.80282
1704122220,2024-01-01 15:17:00,BTC/USD,42646,42656,42646,42647,0.64323875,27432.202971249997
1704122160,2024-01-01 15:16:00,BTC/USD,42646,42646,42646,42646,0.00157000,66.95422
1704122100,2024-01-01 15:15:00,BTC/USD,42636,42641,42636,42640,0.27845578,11873.3544592
1704122040,2024-01-01 15:14:00,BTC/USD,42646,42651,42646,42646,1.32090023,56331.11120858
1704121980,2024-01-01 15:13:00,BTC/USD,42646,42646,42646,42646,0.43991858,18760.76776268
1704121920,2024-01-01 15:12:00,BTC/USD,42641,42652,42641,42652,0.54127177,23086.323534040002
1704121860,2024-01-01 15:11:00,BTC/USD,42635,42641,42635,42641,0.23009000,9811.267689999999
1704121800,2024-01-01 15:10:00,BTC/USD,42636,42636,42636,42636,0.16138256,6880.70682816
1704121740,2024-01-01 15:09:00,BTC/USD,42641,42646,42636,42636,0.94496421,40289.49405756
1704121680,2024-01-01 15:08:00,BTC/USD,42641,42645,42636,42636,0.62939644,26834.94661584
1704121620,2024-01-01 15:07:00,BTC/USD,42612,42629,42609,42629,0.03900518,1662.75181822
1704121560,2024-01-01 15:06:00,BTC/USD,42614,42614,42614,42614,0.50952697,21712.982299580002
1704121500,2024-01-01 15:05:00,BTC/USD,42611,42612,42611,42612,0.26523000,11301.98076
1704121440,2024-01-01 15:04:00,BTC/USD,42605,42606,42596,42606,10.39378959,442837.79927154
1704121380,2024-01-01 15:03:00,BTC/USD,42599,42601,42598,42601,0.98778773,42080.74508573
1704121320,2024-01-01 15:02:00,BTC/USD,42620,42623,42604,42604,0.04708163,2005.86576452
1704121260,2024-01-01 15:01:00,BTC/USD,42603,42614,42603,42614,0.02966683,1264.22229362
1704121200,2024-01-01 15:00:00,BTC/USD,42611,42613,42601,42604,0.11190533,4767.61467932
1704121140,2024-01-01 14:59:00,BTC/USD,42611,42611,42611,42611,0.00239664,102.12322703999999
1704121080,2024-01-01 14:58:00,BTC/USD,42609,42609,42609,42609,0.02347059,1000.05836931
1704121020,2024-01-01 14:57:00,BTC/USD,42605,42609,42605,42609,0.05210000,2219.9289
1704120960,2024-01-01 14:56:00,BTC/USD,42609,42609,42609,42609,0.00000000,0.0
1704120900,2024-01-01 14:55:00,BTC/USD,42620,42631,42609,42609,1.04141235,44373.53882115
1704120840,2024-01-01 14:54:00,BTC/USD,42617,42626,42617,42625,0.17297851,7373.20898875
1704120780,2024-01-01 14:53:00,BTC/USD,42626,42642,42620,42625,1.28029212,54572.451615
1704120720,2024-01-01 14:52:00,BTC/USD,42604,42620,42603,42606,0.18663532,7951.78444392
1704120660,2024-01-01 14:51:00,BTC/USD,42613,42621,42601,42610,0.14016134,5972.2746974
1704120600,2024-01-01 14:50:00,BTC/USD,42606,42621,42606,42617,0.36429384,15525.110579279999
1704120540,2024-01-01 14:49:00,BTC/USD,42607,42610,42606,42606,0.01170118,498.54047508
1704120480,2024-01-01 14:48:00,BTC/USD,42607,42608,42607,42608,0.00218735,93.19860879999999
1704120420,2024-01-01 14:47:00,BTC/USD,42649,42649,42626,42638,0.08736513,3725.07441294
1704120360,2024-01-01 14:46:00,BTC/USD,42652,42654,42652,42653,0.05041382,2150.30066446
1704120300,2024-01-01 14:45:00,BTC/USD,42654,42654,42654,42654,0.05141000,2192.8421399999997
1704120240,2024-01-01 14:44:00,BTC/USD,42655,42655,42643,42643,0.01147000,489.11521
1704120180,2024-01-01 14:43:00,BTC/USD,42652,42659,42652,42656,0.05242970,2236.4412832000003
1704120120,2024-01-01 14:42:00,BTC/USD,42658,42663,42646,42652,0.02243246,956.78928392
1704120060,2024-01-01 14:41:00,BTC/USD,42636,42641,42636,42641,0.02593682,1105.97194162
1704120000,2024-01-01 14:40:00,BTC/USD,42618,42625,42610,42625,0.06701404,2856.473455
1704119940,2024-01-01 14:39:00,BTC/USD,42642,42642,42624,42624,0.03168427,1350.51032448
1704119880,2024-01-01 14:38:00,BTC/USD,42644,42644,42633,42639,0.11252686,4798.03278354
1704119820,2024-01-01 14:37:00,BTC/USD,42658,42658,42657,42657,0.13875391,5918.82553887
1704119760,2024-01-01 14:36:00,BTC/USD,42666,42666,42652,42657,0.12983672,5538.444965039999
1704119700,2024-01-01 14:35:00,BTC/USD,42656,42662,42656,42662,1.03081514,43976.63550268
1704119640,2024-01-01 14:34:00,BTC/USD,42663,42663,42663,42663,0.03589000,1531.17507
1704119580,2024-01-01 14:33:00,BTC/USD,42666,42666,42666,42666,0.00219000,93.43854
1704119520,2024-01-01 14:32:00,BTC/USD,42656,42661,42656,42661,0.04905000,2092.52205
1704119460,2024-01-01 14:31:00,BTC/USD,42649,42651,42648,42648,0.49611295,21158.2250916
1704119400,2024-01-01 14:30:00,BTC/USD,42626,42626,42626,42626,0.25000000,10656.5
1704119340,2024-01-01 14:29:00,BTC/USD,42603,42606,42603,42605,0.02544174,1083.9453327
1704119280,2024-01-01 14:28:00,BTC/USD,42589,42590,42589,42590,0.01425000,606.9075
1704119220,2024-01-01 14:27:00,BTC/USD,42626,42626,42589,42589,0.64179901,27333.578036889998
1704119160,2024-01-01 14:26:00,BTC/USD,42629,42632,42629,42632,0.00756000,322.29792
1704119100,2024-01-01 14:25:00,BTC/USD,42621,42626,42621,42623,0.09842061,4194.98166003
1704119040,2024-01-01 14:24:00,BTC/USD,42599,42599,42594,42594,1.23844208,52750.20195552
1704118980,2024-01-01 14:23:00,BTC/USD,42643,42645,42604,42609,3.14720040,134099.0618436
1704118920,2024-01-01 14:22:00,BTC/USD,42639,42651,42639,42651,0.16012027,6829.28963577
1704118860,2024-01-01 14:21:00,BTC/USD,42650,42650,42640,42641,0.07157109,3051.86284869
1704118800,2024-01-01 14:20:00,BTC/USD,42661,42664,42661,42664,0.01806467,770.71108088
1704118740,2024-01-01 14:19:00,BTC/USD,42666,42666,42666,42666,0.00000000,0.0
1704118680,2024-01-01 14:18:00,BTC/USD,42666,42666,42666,42666,0.00000000,0.0
1704118620,2024-01-01 14:17:00,BTC/USD,42658,42666,42658,42666,0.00292965,124.9964469
1704118560,2024-01-01 14:16:00,BTC/USD,42660,42660,42660,42660,0.31274940,13341.889404
1704118500,2024-01-01 14:15:00,BTC/USD,42651,42651,42651,42651,0.04690000,2000.3319
1704118440,2024-01-01 14:14:00,BTC/USD,42654,42654,42654,42654,0.00000000,0.0
1704118380,2024-01-01 14:13:00,BTC/USD,42663,42663,42654,42654,0.03087000,1316.72898
1704118320,2024-01-01 14:12:00,BTC/USD,42666,42666,42666,42666,0.04920000,2099.1672
1704118260,2024-01-01 14:11:00,BTC/USD,42677,42677,42669,42669,0.00160963,68.68130246999999
1704118200,2024-01-01 14:10:00,BTC/USD,42666,42675,42657,42675,0.01519375,648.39328125
1704118140,2024-01-01 14:09:00,BTC/USD,42679,42679,42679,42679,0.00000000,0.0
1704118080,2024-01-01 14:08:00,BTC/USD,42663,42679,42663,42679,0.00770366,328.78450514
1704118020,2024-01-01 14:07:00,BTC/USD,42642,42654,42642,42654,0.07837328,3342.93388512
1704117960,2024-01-01 14:06:00,BTC/USD,42622,42646,42621,42646,0.23519536,10030.141322559999
1704117900,2024-01-01 14:05:00,BTC/USD,42644,42644,42614,42614,15.95856609,680058.33535926
1704117840,2024-01-01 14:04:00,BTC/USD,42651,42651,42643,42643,0.20116655,8578.34519165
1704117780,2024-01-01 14:03:00,BTC/USD,42668,42668,42659,42659,0.01813398,773.5774528200001
1704117720,2024-01-01 14:02:00,BTC/USD,42662,42662,42662,42662,0.00239377,102.12301574
1704117660,2024-01-01 14:01:00,BTC/USD,42691,42691,42662,42662,0.09046028,3859.2164653600003
1704117600,2024-01-01 14:00:00,BTC/USD,42707,42708,42704,42704,0.02014778,860.39079712
1704117540,2024-01-01 13:59:00,BTC/USD,42720,42727,42720,42723,0.85307396,36445.87879308
1704117480,2024-01-01 13:58:00,BTC/USD,42738,42739,42730,42739,0.34581969,14779.987730910001
1704117420,2024-01-01 13:57:00,BTC/USD,42733,42733,42733,42733,0.00000000,0.0
1704117360,2024-01-01 13:56:00,BTC/USD,42733,42733,42733,42733,0.00000000,0.0
1704117300,2024-01-01 13:55:00,BTC/USD,42730,42735,42730,42733,0.11622977,4966.84676141
1704117240,2024-01-01 13:54:00,BTC/USD,42725,42725,42725,42725,0.04580000,1956.805
1704117180,2024-01-01 13:53:00,BTC/USD,42707,42707,42705,42705,0.04060000,1733.8229999999999
1704117120,2024-01-01 13:52:00,BTC/USD,42719,42725,42713,42713,0.69239302,29574.18306326
1704117060,2024-01-01 13:51:00,BTC/USD,42715,42715,42715,42715,0.01088128,464.7938752
1704117000,2024-01-01 13:50:00,BTC/USD,42716,42716,42716,42716,0.05189802,2216.87582232
1704116940,2024-01-01 13:49:00,BTC/USD,42716,42716,42716,42716,0.00093625,39.992855
1704116880,2024-01-01 13:48:00,BTC/USD,42731,42731,42716,42716,0.33941598,14498.49300168
1704116820,2024-01-01 13:47:00,BTC/USD,42727,42727,42727,42727,0.01239482,529.59347414
1704116760,2024-01-01 13:46:00,BTC/USD,42741,42741,42725,42725,0.03415062,1459.0852395
1704116700,2024-01-01 13:45:00,BTC/USD,42732,42742,42732,42742,1.24076783,53032.89858986
1704116640,2024-01-01 13:44:00,BTC/USD,42722,42727,42722,42727,12.07226433,515811.63802790997
1704116580,2024-01-01 13:43:00,BTC/USD,42720,42720,42720,42720,0.00000000,0.0
1704116520,2024-01-01 13:42:00,BTC/USD,42715,42720,42715,42720,0.01504000,642.5088
1704116460,2024-01-01 13:41:00,BTC/USD,42715,42720,42715,42718,0.02999148,1281.17604264
1704116400,2024-01-01 13:40:00,BTC/USD,42706,42711,42706,42711,0.07150000,3053.8365
1704116340,2024-01-01 13:39:00,BTC/USD,42710,42710,42710,42710,0.05762000,2460.9501999999998
1704116280,2024-01-01 13:38:00,BTC/USD,42710,42710,42709,42710,0.02015897,860.9896087
1704116220,2024-01-01 13:37:00,BTC/USD,42705,42713,42705,42711,0.13542347,5784.07182717
1704116160,2024-01-01 13:36:00,BTC/USD,42699,42699,42684,42694,0.01558398,665.34244212
1704116100,2024-01-01 13:35:00,BTC/USD,42704,42704,42704,42704,0.00559708,239.01770432
1704116040,2024-01-01 13:34:00,BTC/USD,42697,42697,42697,42697,0.00118097,50.42387609
1704115980,2024-01-01 13:33:00,BTC/USD,42699,42703,42699,42703,0.13043662,5570.0349838600005
1704115920,2024-01-01 13:32:00,BTC/USD,42680,42693,42680,42692,0.09171407,3915.4570764399996
1704115860,2024-01-01 13:31:00,BTC/USD,42682,42682,42673,42673,0.00162000,69.13025999999999
1704115800,2024-01-01 13:30:00,BTC/USD,42706,42706,42706,42706,0.00295431,126.16676285999999
1704115740,2024-01-01 13:29:00,BTC/USD,42714,42716,42710,42710,0.05387759,2301.1118689
1704115680,2024-01-01 13:28:00,BTC/USD,42721,42721,42721,42721,0.00471298,201.34321858
1704115620,2024-01-01 13:27:00,BTC/USD,42696,42703,42692,42703,0.03368724,1438.54620972
1704115560,2024-01-01 13:26:00,BTC/USD,42708,42708,42696,42696,0.00445721,190.30503815999998
1704115500,2024-01-01 13:25:00,BTC/USD,42718,42718,42718,42718,0.00239064,102.12335952
1704115440,2024-01-01 13:24:00,BTC/USD,42716,42716,42716,42716,0.00468147,199.97367252
1704115380,2024-01-01 13:23:00,BTC/USD,42711,42718,42711,42718,0.00204689,87.43904702
1704115320,2024-01-01 13:22:00,BTC/USD,42722,42722,42719,42722,1.14587004,48953.85984888
1704115260,2024-01-01 13:21:00,BTC/USD,42717,42722,42717,42722,0.19312920,8250.8656824
1704115200,2024-01-01 13:20:00,BTC/USD,42707,42707,42701,42703,0.08224147,3511.95749341
1704115140,2024-01-01 13:19:00,BTC/USD,42701,42701,42701,42701,0.00000000,0.0
1704115080,2024-01-01 13:18:00,BTC/USD,42706,42706,42701,42701,0.20096000,8581.19296
1704115020,2024-01-01 13:17:00,BTC/USD,42702,42702,42701,42701,0.06407000,2735.85307
1704114960,2024-01-01 13:16:00,BTC/USD,42710,42713,42710,42713,0.03998000,1707.6657400000001
1704114900,2024-01-01 13:15:00,BTC/USD,42717,42717,42717,42717,0.04260000,1819.7441999999999
1704114840,2024-01-01 13:14:00,BTC/USD,42703,42703,42703,42703,0.00468322,199.98754366
1704114780,2024-01-01 13:13:00,BTC/USD,42696,42696,42696,42696,0.00000000,0.0
1704114720,2024-01-01 13:12:00,BTC/USD,42701,42701,42694,42696,0.01448037,618.25387752
1704114660,2024-01-01 13:11:00,BTC/USD,42700,42702,42696,42696,0.01412602,603.1245499199999
1704114600,2024-01-01 13:10:00,BTC/USD,42664,42664,42664,42664,0.00000000,0.0
1704114540,2024-01-01 13:09:00,BTC/USD,42664,42664,42664,42664,0.00000000,0.0
1704114480,2024-01-01 13:08:00,BTC/USD,42664,42664,42664,42664,0.00000000,0.0
1704114420,2024-01-01 13:07:00,BTC/USD,42667,42667,42663,42664,0.17047225,7273.028074
1704114360,2024-01-01 13:06:00,BTC/USD,42649,42660,42649,42660,0.27606247,11776.8249702
1704114300,2024-01-01 13:05:00,BTC/USD,42659,42659,42659,42659,0.01673458,713.88044822
1704114240,2024-01-01 13:04:00,BTC/USD,42652,42652,42652,42652,0.00340000,145.0168
1704114180,2024-01-01 13:03:00,BTC/USD,42632,42639,42618,42639,2.38160256,101549.15155584001
1704114120,2024-01-01 13:02:00,BTC/USD,42650,42650,42635,42635,2.52130208,107495.7141808
1704114060,2024-01-01 13:01:00,BTC/USD,42668,42668,42668,42668,0.01904196,812.48234928
1704114000,2024-01-01 13:00:00,BTC/USD,42659,42659,42658,42658,0.00339616,144.87339328000002
1704113940,2024-01-01 12:59:00,BTC/USD,42655,42656,42650,42650,0.62259718,26553.769727
1704113880,2024-01-01 12:58:00,BTC/USD,42660,42660,42660,42660,12.67146000,540564.4836
1704113820,2024-01-01 12:57:00,BTC/USD,42667,42675,42667,42675,0.00475939,203.10696825
1704113760,2024-01-01 12:56:00,BTC/USD,42676,42676,42676,42676,0.02467434,1053.00213384
1704113700,2024-01-01 12:55:00,BTC/USD,42671,42671,42660,42660,0.01724303,735.5876598
1704113640,2024-01-01 12:54:00,BTC/USD,42696,42696,42684,42684,0.02481113,1059.03827292
1704113580,2024-01-01 12:53:00,BTC/USD,42719,42719,42719,42719,0.00000000,0.0
1704113520,2024-01-01 12:52:00,BTC/USD,42713,42719,42711,42719,0.03012300,1286.824437
1704113460,2024-01-01 12:51:00,BTC/USD,42711,42712,42711,42712,0.37518751,16025.00892712
1704113400,2024-01-01 12:50:00,BTC/USD,42712,42712,42712,42712,0.00158000,67.48496
1704113340,2024-01-01 12:49:00,BTC/USD,42719,42719,42719,42719,0.02480000,1059.4312
1704113280,2024-01-01 12:48:00,BTC/USD,42720,42720,42720,42720,0.09790000,4182.2880000000005
1704113220,2024-01-01 12:47:00,BTC/USD,42741,42741,42741,42741,0.00000000,0.0
1704113160,2024-01-01 12:46:00,BTC/USD,42741,42741,42741,42741,0.00000000,0.0
1704113100,2024-01-01 12:45:00,BTC/USD,42742,42742,42741,42741,0.10000000,4274.1
1704113040,2024-01-01 12:44:00,BTC/USD,42741,42741,42741,42741,0.00028898,12.35129418
1704112980,2024-01-01 12:43:00,BTC/USD,42735,42735,42735,42735,0.05000000,2136.75
1704112920,2024-01-01 12:42:00,BTC/USD,42759,42759,42759,42759,0.01242303,531.19633977
1704112860,2024-01-01 12:41:00,BTC/USD,42755,42755,42755,42755,0.04677099,1999.69367745
1704112800,2024-01-01 12:40:00,BTC/USD,42763,42763,42763,42763,0.00000000,0.0
1704112740,2024-01-01 12:39:00,BTC/USD,42742,42763,42742,42763,3.19715991,136720.14923133
1704112680,2024-01-01 12:38:00,BTC/USD,42736,42737,42735,42737,0.69719157,29795.87612709
1704112620,2024-01-01 12:37:00,BTC/USD,42722,42736,42722,42736,1.25812071,53767.04666256
1704112560,2024-01-01 12:36:00,BTC/USD,42722,42722,42722,42722,0.22740000,9714.9828
1704112500,2024-01-01 12:35:00,BTC/USD,42712,42714,42712,42714,0.48042704,20520.960586560002
1704112440,2024-01-01 12:34:00,BTC/USD,42678,42678,42678,42678,0.00000000,0.0
1704112380,2024-01-01 12:33:00,BTC/USD,42678,42678,42678,42678,0.00047273,20.17517094
1704112320,2024-01-01 12:32:00,BTC/USD,42677,42685,42677,42685,0.00280526,119.7425231
1704112260,2024-01-01 12:31:00,BTC/USD,42701,42701,42695,42695,0.02843000,1213.81885
1704112200,2024-01-01 12:30:00,BTC/USD,42698,42701,42691,42701,0.01202302,513.39497702
1704112140,2024-01-01 12:29:00,BTC/USD,42687,42687,42687,42687,0.00000000,0.0
1704112080,2024-01-01 12:28:00,BTC/USD,42669,42687,42669,42687,0.09488565,4050.38374155
1704112020,2024-01-01 12:27:00,BTC/USD,42682,42682,42670,42670,0.11762078,5018.8786826
1704111960,2024-01-01 12:26:00,BTC/USD,42681,42681,42681,42681,0.00000000,0.0
1704111900,2024-01-01 12:25:00,BTC/USD,42682,42682,42681,42681,0.02270000,968.8587000000001
1704111840,2024-01-01 12:24:00,BTC/USD,42681,42681,42681,42681,0.00227193,96.96824433
1704111780,2024-01-01 12:23:00,BTC/USD,42695,42695,42695,42695,0.00000000,0.0
1704111720,2024-01-01 12:22:00,BTC/USD,42697,42697,42695,42695,0.01581382,675.1710449
1704111660,2024-01-01 12:21:00,BTC/USD,42683,42683,42683,42683,0.00324000,138.29291999999998
1704111600,2024-01-01 12:20:00,BTC/USD,42661,42669,42660,42669,0.31553151,13463.414000190001
1704111540,2024-01-01 12:19:00,BTC/USD,42647,42660,42647,42660,0.22790967,9722.6265222
1704111480,2024-01-01 12:18:00,BTC/USD,42636,42650,42636,42650,0.12582672,5366.509608
1704111420,2024-01-01 12:17:00,BTC/USD,42636,42636,42636,42636,0.02345239,999.91610004
1704111360,2024-01-01 12:16:00,BTC/USD,42625,42635,42625,42630,0.01522328,648.9684264
1704111300,2024-01-01 12:15:00,BTC/USD,42620,42620,42620,42620,0.00000000,0.0
1704111240,2024-01-01 12:14:00,BTC/USD,42631,42631,42620,42620,0.02887475,1230.641845
1704111180,2024-01-01 12:13:00,BTC/USD,42632,42632,42631,42631,0.00306086,130.48752266
1704111120,2024-01-01 12:12:00,BTC/USD,42619,42619,42619,42619,0.22000000,9376.18
1704111060,2024-01-01 12:11:00,BTC/USD,42646,42646,42646,42646,0.00000000,0.0
1704111000,2024-01-01 12:10:00,BTC/USD,42638,42646,42638,42646,0.00517288,220.60264048000002
1704110940,2024-01-01 12:09:00,BTC/USD,42624,42652,42623,42652,0.64011040,27301.9887808
1704110880,2024-01-01 12:08:00,BTC/USD,42656,42656,42623,42623,0.55673519,23729.724003370004
1704110820,2024-01-01 12:07:00,BTC/USD,42671,42671,42671,42671,0.00058000,24.74918
1704110760,2024-01-01 12:06:00,BTC/USD,42674,42676,42673,42676,0.04837635,2064.5091125999998
1704110700,2024-01-01 12:05:00,BTC/USD,42688,42688,42688,42688,0.02540000,1084.2752
1704110640,2024-01-01 12:04:00,BTC/USD,42680,42688,42679,42688,0.66857666,28540.200462080003
1704110580,2024-01-01 12:03:00,BTC/USD,42696,42696,42696,42696,0.09370000,4000.6152
1704110520,2024-01-01 12:02:00,BTC/USD,42722,42722,42722,42722,0.00000000,0.0
1704110460,2024-01-01 12:01:00,BTC/USD,42708,42722,42708,42722,13.28740388,567664.46856136
1704110400,2024-01-01 12:00:00,BTC/USD,42682,42682,42682,42682,0.00000000,0.0
1704110340,2024-01-01 11:59:00,BTC/USD,42689,42689,42682,42682,0.01377842,588.09052244
1704110280,2024-01-01 11:58:00,BTC/USD,42703,42703,42703,42703,0.00000000,0.0
1704110220,2024-01-01 11:57:00,BTC/USD,42700,42703,42700,42703,0.05337787,2279.39518261
1704110160,2024-01-01 11:56:00,BTC/USD,42684,42693,42684,42693,1.69185109,72230.19858537
1704110100,2024-01-01 11:55:00,BTC/USD,42654,42654,42654,42654,0.00059000,25.165860000000002
1704110040,2024-01-01 11:54:00,BTC/USD,42641,42641,42641,42641,0.00239495,102.12306294999999
1704109980,2024-01-01 11:53:00,BTC/USD,42637,42637,42637,42637,0.00322791,137.62839867
1704109920,2024-01-01 11:52:00,BTC/USD,42655,42655,42655,42655,0.00000000,0.0
1704109860,2024-01-01 11:51:00,BTC/USD,42655,42655,42655,42655,0.07880000,3361.214
1704109800,2024-01-01 11:50:00,BTC/USD,42611,42611,42611,42611,0.00000000,0.0
1704109740,2024-01-01 11:49:00,BTC/USD,42616,42621,42610,42611,0.33990149,14483.54239039
1704109680,2024-01-01 11:48:00,BTC/USD,42621,42621,42621,42621,0.00055000,23.441550000000003
1704109620,2024-01-01 11:47:00,BTC/USD,42632,42632,42632,42632,0.02771497,1181.5446010399999
1704109560,2024-01-01 11:46:00,BTC/USD,42618,42618,42618,42618,0.00000000,0.0
1704109500,2024-01-01 11:45:00,BTC/USD,42610,42618,42610,42618,0.04198765,1789.4296677
1704109440,2024-01-01 11:44:00,BTC/USD,42610,42610,42610,42610,0.00000000,0.0
1704109380,2024-01-01 11:43:00,BTC/USD,42612,42612,42610,42610,0.07336135,3125.9271235
1704109320,2024-01-01 11:42:00,BTC/USD,42614,42614,42609,42609,0.64858973,27635.75980557
1704109260,2024-01-01 11:41:00,BTC/USD,42625,42625,42619,42619,7.41379736,315968.62968584
1704109200,2024-01-01 11:40:00,BTC/USD,42632,42632,42632,42632,0.00308247,131.41186104
1704109140,2024-01-01 11:39:00,BTC/USD,42635,42641,42635,42641,0.03321000,1416.1076100000002
1704109080,2024-01-01 11:38:00,BTC/USD,42626,42626,42626,42626,0.00000000,0.0
1704109020,2024-01-01 11:37:00,BTC/USD,42642,42642,42626,42626,0.00499519,212.92496894
1704108960,2024-01-01 11:36:00,BTC/USD,42650,42650,42650,42650,0.00965300,411.70045
1704108900,2024-01-01 11:35:00,BTC/USD,42642,42642,42642,42642,0.00000000,0.0
1704108840,2024-01-01 11:34:00,BTC/USD,42636,42642,42635,42642,0.43748561,18655.261381620003
1704108780,2024-01-01 11:33:00,BTC/USD,42631,42640,42631,42640,0.00481000,205.0984
1704108720,2024-01-01 11:32:00,BTC/USD,42653,42653,42625,42625,8.76819903,373744.48365375
1704108660,2024-01-01 11:31:00,BTC/USD,42671,42671,42671,42671,0.02560000,1092.3776
1704108600,2024-01-01 11:30:00,BTC/USD,42682,42682,42682,42682,0.00172000,73.41304
1704108540,2024-01-01 11:29:00,BTC/USD,42691,42691,42691,42691,0.00234199,99.98189509
1704108480,2024-01-01 11:28:00,BTC/USD,42693,42693,42693,42693,0.03493262,1491.37834566
1704108420,2024-01-01 11:27:00,BTC/USD,42681,42681,42681,42681,0.00000000,0.0
1704108360,2024-01-01 11:26:00,BTC/USD,42681,42681,42681,42681,0.03120000,1331.6471999999999
1704108300,2024-01-01 11:25:00,BTC/USD,42665,42675,42665,42675,0.04314000,1840.9995
1704108240,2024-01-01 11:24:00,BTC/USD,42665,42665,42665,42665,0.00141048,60.1781292
1704108180,2024-01-01 11:23:00,BTC/USD,42661,42661,42661,42661,0.00000000,0.0
1704108120,2024-01-01 11:22:00,BTC/USD,42662,42662,42661,42661,0.00284071,121.18752931
1704108060,2024-01-01 11:21:00,BTC/USD,42670,42670,42657,42667,0.51327720,21899.9982924
1704108000,2024-01-01 11:20:00,BTC/USD,42699,42699,42699,42699,0.00000000,0.0
1704107940,2024-01-01 11:19:00,BTC/USD,42699,42701,42699,42699,0.91837615,39213.74322885
1704107880,2024-01-01 11:18:00,BTC/USD,42718,42718,42718,42718,0.07400000,3161.132
1704107820,2024-01-01 11:17:00,BTC/USD,42694,42694,42694,42694,0.11680000,4986.6592
1704107760,2024-01-01 11:16:00,BTC/USD,42695,42696,42690,42690,0.35645534,15217.078464600001
1704107700,2024-01-01 11:15:00,BTC/USD,42703,42703,42702,42702,0.01276000,544.87752
1704107640,2024-01-01 11:14:00,BTC/USD,42713,42713,42698,42698,0.00195463,83.45879174000001
1704107580,2024-01-01 11:13:00,BTC/USD,42721,42721,42721,42721,0.00614275,262.42442274999996
1704107520,2024-01-01 11:12:00,BTC/USD,42748,42748,42732,42732,0.03584814,1531.86271848
1704107460,2024-01-01 11:11:00,BTC/USD,42750,42750,42749,42749,0.00633658,270.88245842
1704107400,2024-01-01 11:10:00,BTC/USD,42746,42746,42746,42746,0.29700000,12695.562
1704107340,2024-01-01 11:09:00,BTC/USD,42754,42754,42745,42745,0.09650000,4124.8925
1704107280,2024-01-01 11:08:00,BTC/USD,42750,42755,42750,42754,1.17593000,50275.71122
1704107220,2024-01-01 11:07:00,BTC/USD,42750,42750,42746,42746,0.01974920,844.1993032
1704107160,2024-01-01 11:06:00,BTC/USD,42737,42750,42737,42750,0.65638339,28060.389922500002
1704107100,2024-01-01 11:05:00,BTC/USD,42746,42746,42742,42742,0.07282000,3112.47244
1704107040,2024-01-01 11:04:00,BTC/USD,42741,42747,42730,42747,0.49336727,21089.970690690003
1704106980,2024-01-01 11:03:00,BTC/USD,42747,42747,42743,42743,0.56163338,24005.89556134
1704106920,2024-01-01 11:02:00,BTC/USD,42744,42744,42744,42744,0.04290000,1833.7176
1704106860,2024-01-01 11:01:00,BTC/USD,42705,42705,42705,42705,0.00000000,0.0
1704106800,2024-01-01 11:00:00,BTC/USD,42705,42705,42705,42705,0.00046823,19.99576215
1704106740,2024-01-01 10:59:00,BTC/USD,42687,42687,42687,42687,0.00450331,192.23279397
1704106680,2024-01-01 10:58:00,BTC/USD,42693,42693,42693,42693,0.00364362,155.55706866
1704106620,2024-01-01 10:57:00,BTC/USD,42698,42702,42695,42695,0.76290565,32572.256726749998
1704106560,2024-01-01 10:56:00,BTC/USD,42695,42699,42694,42698,0.60157048,25685.85635504
1704106500,2024-01-01 10:55:00,BTC/USD,42708,42708,42706,42706,0.01467000,626.49702
1704106440,2024-01-01 10:54:00,BTC/USD,42734,42742,42725,42725,3.26484697,139490.58679325
1704106380,2024-01-01 10:53:00,BTC/USD,42737,42737,42736,42736,0.49952726,21347.79698336
1704106320,2024-01-01 10:52:00,BTC/USD,42737,42737,42737,42737,0.00000000,0.0
1704106260,2024-01-01 10:51:00,BTC/USD,42722,42737,42722,42737,2.06608523,88298.28447451
1704106200,2024-01-01 10:50:00,BTC/USD,42722,42722,42722,42722,0.11392130,4866.9457786
1704106140,2024-01-01 10:49:00,BTC/USD,42710,42722,42710,42722,0.07511000,3208.84942
1704106080,2024-01-01 10:48:00,BTC/USD,42706,42706,42706,42706,0.15645772,6681.6833903199995
1704106020,2024-01-01 10:47:00,BTC/USD,42705,42705,42705,42705,0.27821412,11881.1339946
1704105960,2024-01-01 10:46:00,BTC/USD,42711,42711,42705,42711,0.03586730,1531.9282503
1704105900,2024-01-01 10:45:00,BTC/USD,42706,42720,42706,42720,2.05140135,87635.865672
1704105840,2024-01-01 10:44:00,BTC/USD,42696,42706,42696,42706,0.99112880,42327.146532800005
1704105780,2024-01-01 10:43:00,BTC/USD,42696,42696,42696,42696,0.00227000,96.91991999999999
1704105720,2024-01-01 10:42:00,BTC/USD,42696,42696,42696,42696,0.16059198,6856.63517808
1704105660,2024-01-01 10:41:00,BTC/USD,42696,42696,42696,42696,0.00990083,422.72583768
1704105600,2024-01-01 10:40:00,BTC/USD,42685,42688,42683,42688,1.20332000,51367.32416
1704105540,2024-01-01 10:39:00,BTC/USD,42686,42686,42686,42686,0.00262000,111.83731999999999
1704105480,2024-01-01 10:38:00,BTC/USD,42691,42691,42691,42691,0.50314000,21479.549740000002
1704105420,2024-01-01 10:37:00,BTC/USD,42692,42692,42692,42692,0.02878499,1228.88879308
1704105360,2024-01-01 10:36:00,BTC/USD,42688,42688,42688,42688,0.11790000,5032.9152
1704105300,2024-01-01 10:35:00,BTC/USD,42695,42695,42691,42691,1.00000000,42691.0
1704105240,2024-01-01 10:34:00,BTC/USD,42686,42696,42686,42696,1.13651022,48524.44035311999
1704105180,2024-01-01 10:33:00,BTC/USD,42674,42674,42674,42674,0.36821293,15713.11857482
1704105120,2024-01-01 10:32:00,BTC/USD,42667,42667,42667,42667,0.00000000,0.0
1704105060,2024-01-01 10:31:00,BTC/USD,42671,42671,42667,42667,0.03208000,1368.7573599999998
1704105000,2024-01-01 10:30:00,BTC/USD,42667,42667,42667,42667,0.04103000,1750.62701
1704104940,2024-01-01 10:29:00,BTC/USD,42656,42656,42656,42656,0.00114735,48.94136160000001
1704104880,2024-01-01 10:28:00,BTC/USD,42681,42681,42653,42653,0.50468812,21526.462382359998
1704104820,2024-01-01 10:27:00,BTC/USD,42686,42687,42686,42687,0.01241542,529.97703354
1704104760,2024-01-01 10:26:00,BTC/USD,42681,42691,42681,42691,1.84753597,78873.15809527
1704104700,2024-01-01 10:25:00,BTC/USD,42675,42676,42675,42676,0.00060331,25.746857560000002
1704104640,2024-01-01 10:24:00,BTC/USD,42657,42657,42651,42651,0.01540705,657.12608955
1704104580,2024-01-01 10:23:00,BTC/USD,42665,42665,42653,42653,0.01071393,456.98125629
1704104520,2024-01-01 10:22:00,BTC/USD,42669,42669,42669,42669,0.00000000,0.0
1704104460,2024-01-01 10:21:00,BTC/USD,42669,42669,42669,42669,0.03340000,1425.1445999999999
1704104400,2024-01-01 10:20:00,BTC/USD,42637,42646,42637,42646,0.08022099,3421.10433954
1704104340,2024-01-01 10:19:00,BTC/USD,42633,42633,42633,42633,0.00000000,0.0
1704104280,2024-01-01 10:18:00,BTC/USD,42645,42645,42633,42633,0.51672839,22029.68145087
1704104220,2024-01-01 10:17:00,BTC/USD,42646,42646,42645,42645,0.01389858,592.7049441
1704104160,2024-01-01 10:16:00,BTC/USD,42663,42663,42663,42663,0.00000000,0.0
1704104100,2024-01-01 10:15:00,BTC/USD,42667,42667,42663,42663,0.16288230,6949.0475649
1704104040,2024-01-01 10:14:00,BTC/USD,42671,42671,42671,42671,0.00894585,381.72836535
1704103980,2024-01-01 10:13:00,BTC/USD,42644,42644,42644,42644,0.00000000,0.0
1704103920,2024-01-01 10:12:00,BTC/USD,42644,42644,42644,42644,0.00000000,0.0
1704103860,2024-01-01 10:11:00,BTC/USD,42644,42644,42644,42644,0.00000000,0.0
1704103800,2024-01-01 10:10:00,BTC/USD,42644,42644,42644,42644,0.00000000,0.0
1704103740,2024-01-01 10:09:00,BTC/USD,42644,42644,42644,42644,0.05000000,2132.2000000000003
1704103680,2024-01-01 10:08:00,BTC/USD,42675,42675,42675,42675,0.09360000,3994.38
1704103620,2024-01-01 10:07:00,BTC/USD,42676,42676,42676,42676,0.00000000,0.0
1704103560,2024-01-01 10:06:00,BTC/USD,42676,42676,42676,42676,0.43958000,18759.51608
1704103500,2024-01-01 10:05:00,BTC/USD,42648,42658,42648,42653,0.04408892,1880.5247047599998
1704103440,2024-01-01 10:04:00,BTC/USD,42656,42656,42641,42646,7.13094801,304106.40883446
1704103380,2024-01-01 10:03:00,BTC/USD,42656,42656,42656,42656,2.92176234,124630.69437504
1704103320,2024-01-01 10:02:00,BTC/USD,42656,42656,42648,42648,0.02952600,1259.224848
1704103260,2024-01-01 10:01:00,BTC/USD,42653,42653,42653,42653,0.03030000,1292.3859
1704103200,2024-01-01 10:00:00,BTC/USD,42653,42653,42653,42653,0.04430000,1889.5279
1704103140,2024-01-01 09:59:00,BTC/USD,42635,42635,42635,42635,0.00561000,239.18235
1704103080,2024-01-01 09:58:00,BTC/USD,42635,42635,42626,42626,0.05632986,2401.11661236
1704103020,2024-01-01 09:57:00,BTC/USD,42630,42630,42630,42630,0.08272063,3526.3804569000004
1704102960,2024-01-01 09:56:00,BTC/USD,42632,42632,42632,42632,0.00000000,0.0
1704102900,2024-01-01 09:55:00,BTC/USD,42632,42632,42630,42632,0.01253000,534.17896
1704102840,2024-01-01 09:54:00,BTC/USD,42630,42645,42630,42645,0.01484501,633.0654514500001
1704102780,2024-01-01 09:53:00,BTC/USD,42629,42629,42629,42629,0.00000000,0.0
1704102720,2024-01-01 09:52:00,BTC/USD,42629,42629,42629,42629,0.06140000,2617.4206
1704102660,2024-01-01 09:51:00,BTC/USD,42616,42639,42616,42636,0.01207272,514.73248992
1704102600,2024-01-01 09:50:00,BTC/USD,42630,42630,42630,42630,0.00000000,0.0
1704102540,2024-01-01 09:49:00,BTC/USD,42636,42636,42630,42630,0.73870396,31490.949814800002
1704102480,2024-01-01 09:48:00,BTC/USD,42675,42676,42647,42647,0.34954490,14907.0413503
1704102420,2024-01-01 09:47:00,BTC/USD,42655,42676,42655,42676,0.86460256,36897.778850560004
1704102360,2024-01-01 09:46:00,BTC/USD,42649,42649,42649,42649,0.00000000,0.0
1704102300,2024-01-01 09:45:00,BTC/USD,42649,42649,42649,42649,0.01113000,474.68336999999997
1704102240,2024-01-01 09:44:00,BTC/USD,42657,42657,42636,42641,0.33904620,14457.269014200001
1704102180,2024-01-01 09:43:00,BTC/USD,42653,42653,42653,42653,0.02400000,1023.672
1704102120,2024-01-01 09:42:00,BTC/USD,42649,42649,42649,42649,0.00140000,59.7086
1704102060,2024-01-01 09:41:00,BTC/USD,42676,42676,42676,42676,0.00000000,0.0
1704102000,2024-01-01 09:40:00,BTC/USD,42676,42676,42676,42676,0.00000000,0.0
1704101940,2024-01-01 09:39:00,BTC/USD,42676,42676,42676,42676,0.00000000,0.0
1704101880,2024-01-01 09:38:00,BTC/USD,42660,42676,42660,42676,2.04278618,87177.94301768
1704101820,2024-01-01 09:37:00,BTC/USD,42655,42659,42655,42659,0.87045330,37132.6673247
1704101760,2024-01-01 09:36:00,BTC/USD,42650,42655,42650,42655,1.22964389,52450.46012795
1704101700,2024-01-01 09:35:00,BTC/USD,42650,42650,42650,42650,0.00000000,0.0
1704101640,2024-01-01 09:34:00,BTC/USD,42650,42650,42650,42650,0.00329000,140.3185
1704101580,2024-01-01 09:33:00,BTC/USD,42638,42638,42636,42636,0.32140997,13703.63548092
1704101520,2024-01-01 09:32:00,BTC/USD,42639,42639,42639,42639,0.41168741,17553.93947499
1704101460,2024-01-01 09:31:00,BTC/USD,42631,42631,42631,42631,0.00598000,254.93338
1704101400,2024-01-01 09:30:00,BTC/USD,42598,42598,42598,42598,0.02268000,966.1226399999999
1704101340,2024-01-01 09:29:00,BTC/USD,42604,42604,42591,42591,0.08130123,3462.7006869300003
1704101280,2024-01-01 09:28:00,BTC/USD,42614,42614,42614,42614,0.03290000,1402.0005999999998
1704101220,2024-01-01 09:27:00,BTC/USD,42636,42636,42623,42623,0.29911468,12749.165005640001
1704101160,2024-01-01 09:26:00,BTC/USD,42636,42647,42635,42636,0.03948439,1683.4564520400002
1704101100,2024-01-01 09:25:00,BTC/USD,42640,42640,42640,42640,3.20440441,136635.8040424
1704101040,2024-01-01 09:24:00,BTC/USD,42614,42634,42614,42634,0.76515363,32621.559861420003
1704100980,2024-01-01 09:23:00,BTC/USD,42609,42614,42609,42614,0.53727154,22895.28940556
1704100920,2024-01-01 09:22:00,BTC/USD,42607,42607,42607,42607,0.00134000,57.09338
1704100860,2024-01-01 09:21:00,BTC/USD,42594,42608,42594,42608,1.23946401,52811.08253808
1704100800,2024-01-01 09:20:00,BTC/USD,42589,42594,42589,42594,1.18785757,50595.60533658
1704100740,2024-01-01 09:19:00,BTC/USD,42581,42581,42581,42581,0.00000000,0.0
1704100680,2024-01-01 09:18:00,BTC/USD,42589,42589,42581,42581,0.08533077,3633.46951737
1704100620,2024-01-01 09:17:00,BTC/USD,42579,42584,42579,42584,1.35749830,57807.707607200005
1704100560,2024-01-01 09:16:00,BTC/USD,42579,42579,42579,42579,0.00643000,273.78297
1704100500,2024-01-01 09:15:00,BTC/USD,42568,42573,42568,42573,1.24043103,52808.87024019
1704100440,2024-01-01 09:14:00,BTC/USD,42547,42563,42547,42563,2.24928216,95736.19657608
1704100380,2024-01-01 09:13:00,BTC/USD,42546,42546,42546,42546,0.00000000,0.0
1704100320,2024-01-01 09:12:00,BTC/USD,42546,42546,42546,42546,0.00000000,0.0
1704100260,2024-01-01 09:11:00,BTC/USD,42546,42546,42546,42546,0.00000000,0.0
1704100200,2024-01-01 09:10:00,BTC/USD,42546,42546,42546,42546,0.00000000,0.0
1704100140,2024-01-01 09:09:00,BTC/USD,42546,42546,42546,42546,0.00788245,335.3667177
1704100080,2024-01-01 09:08:00,BTC/USD,42555,42555,42547,42547,0.02101000,893.91247
1704100020,2024-01-01 09:07:00,BTC/USD,42557,42557,42557,42557,0.00000000,0.0
1704099960,2024-01-01 09:06:00,BTC/USD,42554,42562,42554,42557,0.29268101,12455.62574257
1704099900,2024-01-01 09:05:00,BTC/USD,42558,42558,42558,42558,0.00000000,0.0
1704099840,2024-01-01 09:04:00,BTC/USD,42558,42558,42558,42558,0.00000000,0.0
1704099780,2024-01-01 09:03:00,BTC/USD,42558,42558,42558,42558,0.00000000,0.0
1704099720,2024-01-01 09:02:00,BTC/USD,42558,42558,42558,42558,0.04100000,1744.8780000000002
1704099660,2024-01-01 09:01:00,BTC/USD,42548,42558,42548,42558,1.32387797,56341.598647260005
1704099600,2024-01-01 09:00:00,BTC/USD,42543,42548,42543,42548,0.54536750,23204.29639
1704099540,2024-01-01 08:59:00,BTC/USD,42543,42543,42542,42542,0.08536411,3631.5599676200004
1704099480,2024-01-01 08:58:00,BTC/USD,42543,42543,42539,42543,0.04917679,2092.12817697
1704099420,2024-01-01 08:57:00,BTC/USD,42538,42543,42538,42543,0.74677096,31769.87695128
1704099360,2024-01-01 08:56:00,BTC/USD,42538,42538,42538,42538,0.06206000,2639.90828
1704099300,2024-01-01 08:55:00,BTC/USD,42538,42538,42538,42538,0.03346000,1423.3214799999998
1704099240,2024-01-01 08:54:00,BTC/USD,42531,42532,42531,42532,0.12070000,5133.6124
1704099180,2024-01-01 08:53:00,BTC/USD,42520,42524,42520,42524,0.06640000,2823.5936
1704099120,2024-01-01 08:52:00,BTC/USD,42514,42518,42514,42518,0.02953615,1255.8180257000001
1704099060,2024-01-01 08:51:00,BTC/USD,42510,42523,42510,42520,0.08954000,3807.2407999999996
1704099000,2024-01-01 08:50:00,BTC/USD,42528,42535,42528,42535,0.07104000,3021.6864
1704098940,2024-01-01 08:49:00,BTC/USD,42536,42536,42534,42534,0.03372000,1434.24648
1704098880,2024-01-01 08:48:00,BTC/USD,42533,42536,42533,42536,0.69316000,29484.25376
1704098820,2024-01-01 08:47:00,BTC/USD,42520,42533,42520,42533,0.06220000,2645.5526
1704098760,2024-01-01 08:46:00,BTC/USD,42494,42510,42494,42510,0.44063734,18731.4933234
1704098700,2024-01-01 08:45:00,BTC/USD,42493,42494,42493,42494,0.04254000,1807.69476
1704098640,2024-01-01 08:44:00,BTC/USD,42486,42494,42486,42494,0.03268708,1389.00477752
1704098580,2024-01-01 08:43:00,BTC/USD,42494,42494,42494,42494,0.03497000,1486.01518
1704098520,2024-01-01 08:42:00,BTC/USD,42494,42494,42492,42492,0.08770000,3726.5484
1704098460,2024-01-01 08:41:00,BTC/USD,42487,42494,42487,42494,0.05384322,2288.01379068
1704098400,2024-01-01 08:40:00,BTC/USD,42473,42491,42473,42491,0.12041000,5116.34131
1704098340,2024-01-01 08:39:00,BTC/USD,42473,42473,42472,42472,0.05040000,2140.5888
1704098280,2024-01-01 08:38:00,BTC/USD,42474,42477,42465,42474,0.18754675,7965.8606595
1704098220,2024-01-01 08:37:00,BTC/USD,42470,42478,42470,42471,0.04989141,2118.93807411
1704098160,2024-01-01 08:36:00,BTC/USD,42490,42490,42480,42480,0.03515643,1493.4451464
1704098100,2024-01-01 08:35:00,BTC/USD,42458,42476,42458,42476,0.03432265,1457.8888814000002
1704098040,2024-01-01 08:34:00,BTC/USD,42481,42481,42466,42466,0.02845036,1208.17298776
1704097980,2024-01-01 08:33:00,BTC/USD,42482,42486,42481,42481,0.09235633,3923.38925473
1704097920,2024-01-01 08:32:00,BTC/USD,42483,42483,42482,42482,0.00169863,72.16119966
1704097860,2024-01-01 08:31:00,BTC/USD,42501,42505,42488,42488,1.27772111,54287.814521680004
1704097800,2024-01-01 08:30:00,BTC/USD,42486,42486,42486,42486,0.03230000,1372.2978
1704097740,2024-01-01 08:29:00,BTC/USD,42478,42478,42478,42478,0.02620000,1112.9236
1704097680,2024-01-01 08:28:00,BTC/USD,42486,42487,42486,42487,0.03396000,1442.8585199999998
1704097620,2024-01-01 08:27:00,BTC/USD,42488,42488,42488,42488,0.10922000,4640.53936
1704097560,2024-01-01 08:26:00,BTC/USD,42483,42483,42483,42483,0.03466000,1472.46078
1704097500,2024-01-01 08:25:00,BTC/USD,42492,42492,42492,42492,0.14735308,6261.32707536
1704097440,2024-01-01 08:24:00,BTC/USD,42527,42533,42505,42505,8.37660977,356047.79827385
1704097380,2024-01-01 08:23:00,BTC/USD,42524,42527,42524,42527,0.08013321,3407.82502167
1704097320,2024-01-01 08:22:00,BTC/USD,42521,42521,42521,42521,0.10871391,4622.62416711
1704097260,2024-01-01 08:21:00,BTC/USD,42513,42522,42513,42522,0.03095628,1316.32293816
1704097200,2024-01-01 08:20:00,BTC/USD,42513,42513,42513,42513,0.02767000,1176.33471
1704097140,2024-01-01 08:19:00,BTC/USD,42509,42512,42509,42512,0.08141358,3461.05411296
1704097080,2024-01-01 08:18:00,BTC/USD,42512,42512,42512,42512,0.02440000,1037.2928000000002
1704097020,2024-01-01 08:17:00,BTC/USD,42513,42513,42513,42513,0.00238059,101.20602267000001
1704096960,2024-01-01 08:16:00,BTC/USD,42511,42513,42500,42513,0.36408845,15478.492274850001
1704096900,2024-01-01 08:15:00,BTC/USD,42511,42513,42511,42513,0.09157961,3893.3239599300005
1704096840,2024-01-01 08:14:00,BTC/USD,42513,42513,42506,42506,0.00365283,155.26719198
1704096780,2024-01-01 08:13:00,BTC/USD,42514,42514,42500,42500,0.17760000,7548.0
1704096720,2024-01-01 08:12:00,BTC/USD,42521,42521,42521,42521,0.03970000,1688.0837
1704096660,2024-01-01 08:11:00,BTC/USD,42511,42511,42511,42511,0.03230000,1373.1053000000002
1704096600,2024-01-01 08:10:00,BTC/USD,42494,42494,42494,42494,0.09020000,3832.9588
1704096540,2024-01-01 08:09:00,BTC/USD,42485,42485,42479,42479,0.06061896,2575.03280184
1704096480,2024-01-01 08:08:00,BTC/USD,42485,42485,42478,42478,0.04510628,1916.02456184
1704096420,2024-01-01 08:07:00,BTC/USD,42485,42485,42485,42485,0.07650000,3250.1025
1704096360,2024-01-01 08:06:00,BTC/USD,42479,42481,42479,42481,0.11220000,4766.3682
1704096300,2024-01-01 08:05:00,BTC/USD,42479,42479,42479,42479,0.00596694,253.46964426
1704096240,2024-01-01 08:04:00,BTC/USD,42461,42461,42452,42452,0.05012554,2127.92942408
1704096180,2024-01-01 08:03:00,BTC/USD,42466,42466,42459,42461,0.26485164,11245.86548604
1704096120,2024-01-01 08:02:00,BTC/USD,42517,42525,42476,42476,0.61959163,26317.77407588
1704096060,2024-01-01 08:01:00,BTC/USD,42492,42520,42491,42520,0.17253867,7336.344248400001
1704096000,2024-01-01 08:00:00,BTC/USD,42494,42496,42494,42496,0.03872000,1645.4451199999999
1704095940,2024-01-01 07:59:00,BTC/USD,42465,42465,42465,42465,0.00000000,0.0
1704095880,2024-01-01 07:58:00,BTC/USD,42465,42465,42465,42465,0.00084000,35.6706
1704095820,2024-01-01 07:57:00,BTC/USD,42483,42483,42482,42482,0.29359000,12472.29038
1704095760,2024-01-01 07:56:00,BTC/USD,42482,42485,42482,42483,0.22425647,9527.087615010001
1704095700,2024-01-01 07:55:00,BTC/USD,42463,42463,42463,42463,0.00000000,0.0
1704095640,2024-01-01 07:54:00,BTC/USD,42463,42463,42463,42463,0.00000000,0.0
1704095580,2024-01-01 07:53:00,BTC/USD,42463,42463,42463,42463,0.00000000,0.0
1704095520,2024-01-01 07:52:00,BTC/USD,42467,42467,42463,42463,0.03172000,1346.92636
1704095460,2024-01-01 07:51:00,BTC/USD,42464,42467,42464,42467,0.00774000,328.69458000000003
1704095400,2024-01-01 07:50:00,BTC/USD,42466,42468,42466,42468,0.13080000,5554.8144
1704095340,2024-01-01 07:49:00,BTC/USD,42463,42463,42463,42463,0.00451000,191.50813
1704095280,2024-01-01 07:48:00,BTC/USD,42468,42468,42468,42468,0.00000000,0.0
1704095220,2024-01-01 07:47:00,BTC/USD,42468,42468,42468,42468,0.62000000,26330.16
1704095160,2024-01-01 07:46:00,BTC/USD,42438,42467,42438,42467,0.18173286,7717.64936562
1704095100,2024-01-01 07:45:00,BTC/USD,42437,42438,42437,42438,0.47057508,19970.26524504
1704095040,2024-01-01 07:44:00,BTC/USD,42459,42459,42450,42450,0.09089898,3858.661701
1704094980,2024-01-01 07:43:00,BTC/USD,42462,42462,42462,42462,0.00000000,0.0
1704094920,2024-01-01 07:42:00,BTC/USD,42462,42462,42462,42462,0.00000000,0.0
1704094860,2024-01-01 07:41:00,BTC/USD,42474,42474,42462,42462,0.04581000,1945.1842199999999
1704094800,2024-01-01 07:40:00,BTC/USD,42496,42496,42476,42476,0.91665743,38935.94099668
1704094740,2024-01-01 07:39:00,BTC/USD,42497,42497,42497,42497,0.00160000,67.9952
1704094680,2024-01-01 07:38:00,BTC/USD,42494,42494,42494,42494,0.00000000,0.0
1704094620,2024-01-01 07:37:00,BTC/USD,42494,42494,42494,42494,0.00106000,45.043639999999996
1704094560,2024-01-01 07:36:00,BTC/USD,42496,42496,42495,42495,0.00158471,67.34225145
1704094500,2024-01-01 07:35:00,BTC/USD,42492,42497,42488,42488,0.62309465,26474.045489199998
1704094440,2024-01-01 07:34:00,BTC/USD,42491,42491,42491,42491,0.01153235,490.02108385
1704094380,2024-01-01 07:33:00,BTC/USD,42492,42492,42492,42492,0.00063000,26.76996
1704094320,2024-01-01 07:32:00,BTC/USD,42487,42487,42487,42487,0.00427000,181.41949000000002
1704094260,2024-01-01 07:31:00,BTC/USD,42478,42478,42478,42478,0.00000000,0.0
1704094200,2024-01-01 07:30:00,BTC/USD,42487,42487,42478,42478,0.29132163,12374.76019914
1704094140,2024-01-01 07:29:00,BTC/USD,42476,42487,42476,42487,0.00442000,187.79254
1704094080,2024-01-01 07:28:00,BTC/USD,42480,42491,42480,42491,2.43645072,103527.22754352
1704094020,2024-01-01 07:27:00,BTC/USD,42476,42479,42476,42479,0.02390000,1015.2481
1704093960,2024-01-01 07:26:00,BTC/USD,42471,42476,42470,42476,1.23888622,52622.931080719994
1704093900,2024-01-01 07:25:00,BTC/USD,42455,42455,42455,42455,0.00000000,0.0
1704093840,2024-01-01 07:24:00,BTC/USD,42455,42455,42455,42455,0.00103000,43.72865
1704093780,2024-01-01 07:23:00,BTC/USD,42451,42465,42451,42463,0.36021530,15295.822283900001
1704093720,2024-01-01 07:22:00,BTC/USD,42440,42440,42440,42440,0.00000000,0.0
1704093660,2024-01-01 07:21:00,BTC/USD,42440,42440,42440,42440,0.00000000,0.0
1704093600,2024-01-01 07:20:00,BTC/USD,42450,42450,42440,42440,0.50077878,21253.0514232
1704093540,2024-01-01 07:19:00,BTC/USD,42459,42459,42459,42459,0.59200000,25135.728
1704093480,2024-01-01 07:18:00,BTC/USD,42451,42464,42450,42464,0.00596586,253.33427903999998
1704093420,2024-01-01 07:17:00,BTC/USD,42447,42447,42447,42447,0.00000000,0.0
1704093360,2024-01-01 07:16:00,BTC/USD,42454,42454,42447,42447,0.13828395,5869.73882565
1704093300,2024-01-01 07:15:00,BTC/USD,42448,42454,42441,42441,1.83301385,77794.94080785
1704093240,2024-01-01 07:14:00,BTC/USD,42448,42448,42448,42448,0.00183000,77.67984
1704093180,2024-01-01 07:13:00,BTC/USD,42459,42459,42454,42454,0.14330000,6083.658200000001
1704093120,2024-01-01 07:12:00,BTC/USD,42457,42459,42457,42459,0.00837000,355.38183000000004
1704093060,2024-01-01 07:11:00,BTC/USD,42462,42462,42462,42462,0.27639000,11736.072180000001
1704093000,2024-01-01 07:10:00,BTC/USD,42467,42467,42467,42467,0.09100000,3864.497
1704092940,2024-01-01 07:09:00,BTC/USD,42465,42465,42465,42465,0.00058000,24.6297
1704092880,2024-01-01 07:08:00,BTC/USD,42427,42429,42427,42429,0.07001593,2970.70589397
1704092820,2024-01-01 07:07:00,BTC/USD,42470,42470,42446,42446,1.47425887,62576.39199602001
1704092760,2024-01-01 07:06:00,BTC/USD,42465,42470,42465,42470,0.62904912,26715.716126400002
1704092700,2024-01-01 07:05:00,BTC/USD,42436,42436,42436,42436,0.50000000,21218.0
1704092640,2024-01-01 07:04:00,BTC/USD,42461,42461,42435,42435,0.62438438,26495.7511653
1704092580,2024-01-01 07:03:00,BTC/USD,42446,42456,42446,42456,1.60937213,68327.50315127999
1704092520,2024-01-01 07:02:00,BTC/USD,42441,42446,42441,42446,0.86998542,36927.40113732
1704092460,2024-01-01 07:01:00,BTC/USD,42420,42436,42420,42436,30.27536257,1284765.28602052
1704092400,2024-01-01 07:00:00,BTC/USD,42403,42420,42403,42420,0.10164000,4311.5688
1704092340,2024-01-01 06:59:00,BTC/USD,42405,42405,42403,42403,0.37621408,15952.60563424
1704092280,2024-01-01 06:58:00,BTC/USD,42401,42401,42401,42401,0.00000000,0.0
1704092220,2024-01-01 06:57:00,BTC/USD,42399,42401,42399,42401,0.00707404,299.94637004000003
1704092160,2024-01-01 06:56:00,BTC/USD,42406,42406,42396,42396,0.25169000,10670.64924
1704092100,2024-01-01 06:55:00,BTC/USD,42414,42414,42414,42414,0.00060000,25.4484
1704092040,2024-01-01 06:54:00,BTC/USD,42420,42420,42419,42420,0.09812000,4162.2504
1704091980,2024-01-01 06:53:00,BTC/USD,42420,42420,42420,42420,0.01200000,509.04
1704091920,2024-01-01 06:52:00,BTC/USD,42398,42401,42398,42401,0.04800000,2035.248
1704091860,2024-01-01 06:51:00,BTC/USD,42387,42387,42387,42387,0.00454000,192.43697999999998
1704091800,2024-01-01 06:50:00,BTC/USD,42381,42381,42381,42381,0.00702000,297.51462000000004
1704091740,2024-01-01 06:49:00,BTC/USD,42385,42385,42377,42377,0.01273400,539.628718
1704091680,2024-01-01 06:48:00,BTC/USD,42389,42389,42385,42385,0.00978699,414.82157115
1704091620,2024-01-01 06:47:00,BTC/USD,42375,42375,42373,42373,0.13551000,5741.96523
1704091560,2024-01-01 06:46:00,BTC/USD,42382,42407,42382,42407,1.30916502,55517.76100314
1704091500,2024-01-01 06:45:00,BTC/USD,42378,42378,42367,42373,0.02644178,1120.41754394
1704091440,2024-01-01 06:44:00,BTC/USD,42375,42379,42375,42379,0.55327548,23447.261566920002
1704091380,2024-01-01 06:43:00,BTC/USD,42387,42387,42387,42387,0.01368000,579.85416
1704091320,2024-01-01 06:42:00,BTC/USD,42386,42386,42386,42386,0.00204000,86.46744000000001
1704091260,2024-01-01 06:41:00,BTC/USD,42382,42383,42378,42378,0.10035405,4252.8039309
1704091200,2024-01-01 06:40:00,BTC/USD,42359,42359,42359,42359,0.00000000,0.0
1704091140,2024-01-01 06:39:00,BTC/USD,42357,42359,42357,42359,0.00855707,362.46892813
1704091080,2024-01-01 06:38:00,BTC/USD,42350,42356,42350,42354,0.50514547,21394.931236379998
1704091020,2024-01-01 06:37:00,BTC/USD,42349,42358,42349,42358,0.00273000,115.63734
1704090960,2024-01-01 06:36:00,BTC/USD,42364,42364,42361,42362,0.17043000,7219.75566
1704090900,2024-01-01 06:35:00,BTC/USD,42337,42340,42337,42340,0.10090269,4272.2198946
1704090840,2024-01-01 06:34:00,BTC/USD,42331,42338,42331,42338,0.00516987,218.88195606
1704090780,2024-01-01 06:33:00,BTC/USD,42320,42326,42320,42326,0.18223219,7713.159673939999
1704090720,2024-01-01 06:32:00,BTC/USD,42319,42319,42319,42319,0.00170000,71.9423
1704090660,2024-01-01 06:31:00,BTC/USD,42315,42321,42315,42321,0.04751000,2010.6707099999999
1704090600,2024-01-01 06:30:00,BTC/USD,42311,42318,42311,42316,0.00491000,207.77156000000002
1704090540,2024-01-01 06:29:00,BTC/USD,42314,42314,42314,42314,0.19243898,8142.8629997200005
1704090480,2024-01-01 06:28:00,BTC/USD,42320,42320,42320,42320,0.00525000,222.18
1704090420,2024-01-01 06:27:00,BTC/USD,42310,42318,42310,42318,0.02191895,927.5661261
1704090360,2024-01-01 06:26:00,BTC/USD,42305,42321,42304,42321,2.00342000,84786.73782000001
1704090300,2024-01-01 06:25:00,BTC/USD,42310,42316,42310,42315,0.03166000,1339.6929
1704090240,2024-01-01 06:24:00,BTC/USD,42298,42298,42298,42298,0.00000000,0.0
1704090180,2024-01-01 06:23:00,BTC/USD,42282,42298,42282,42298,0.25094000,10614.260119999999
1704090120,2024-01-01 06:22:00,BTC/USD,42283,42283,42283,42283,0.00343000,145.03069
1704090060,2024-01-01 06:21:00,BTC/USD,42308,42308,42295,42295,0.27144014,11480.5607213
1704090000,2024-01-01 06:20:00,BTC/USD,42330,42330,42330,42330,0.00453000,191.75490000000002
1704089940,2024-01-01 06:19:00,BTC/USD,42341,42343,42341,42343,0.01037000,439.09691000000004
1704089880,2024-01-01 06:18:00,BTC/USD,42336,42336,42336,42336,0.00103000,43.606080000000006
1704089820,2024-01-01 06:17:00,BTC/USD,42316,42316,42316,42316,0.00582225,246.374331
1704089760,2024-01-01 06:16:00,BTC/USD,42287,42287,42287,42287,0.00000000,0.0
1704089700,2024-01-01 06:15:00,BTC/USD,42284,42287,42284,42287,0.03279000,1386.59073
1704089640,2024-01-01 06:14:00,BTC/USD,42279,42279,42279,42279,0.00161000,68.06919
1704089580,2024-01-01 06:13:00,BTC/USD,42278,42278,42270,42270,0.63067183,26658.498254100003
1704089520,2024-01-01 06:12:00,BTC/USD,42267,42267,42267,42267,0.25000000,10566.75
1704089460,2024-01-01 06:11:00,BTC/USD,42275,42275,42273,42273,0.25000000,10568.25
1704089400,2024-01-01 06:10:00,BTC/USD,42282,42282,42282,42282,0.00060000,25.3692
1704089340,2024-01-01 06:09:00,BTC/USD,42287,42287,42279,42279,0.02509000,1060.7801100000001
1704089280,2024-01-01 06:08:00,BTC/USD,42293,42293,42287,42287,0.00695641,294.16570967
1704089220,2024-01-01 06:07:00,BTC/USD,42303,42303,42299,42299,0.00800583,338.63860317
1704089160,2024-01-01 06:06:00,BTC/USD,42303,42303,42303,42303,0.00176000,74.45328
1704089100,2024-01-01 06:05:00,BTC/USD,42277,42284,42273,42284,0.03047068,1288.42223312
1704089040,2024-01-01 06:04:00,BTC/USD,42270,42272,42270,42272,0.50104000,21179.962880000003
1704088980,2024-01-01 06:03:00,BTC/USD,42254,42254,42254,42254,0.00135000,57.0429
1704088920,2024-01-01 06:02:00,BTC/USD,42244,42245,42244,42245,0.03741000,1580.38545
1704088860,2024-01-01 06:01:00,BTC/USD,42214,42214,42214,42214,0.00000000,0.0
1704088800,2024-01-01 06:00:00,BTC/USD,42216,42216,42214,42214,0.25000000,10553.5
1704088740,2024-01-01 05:59:00,BTC/USD,42234,42234,42234,42234,0.00000000,0.0
1704088680,2024-01-01 05:58:00,BTC/USD,42227,42234,42225,42234,0.88433187,37348.87219758
1704088620,2024-01-01 05:57:00,BTC/USD,42208,42217,42206,42217,0.03672553,1550.44170001
1704088560,2024-01-01 05:56:00,BTC/USD,42216,42216,42188,42196,3.38710672,142922.35515711998
1704088500,2024-01-01 05:55:00,BTC/USD,42228,42228,42228,42228,0.00000000,0.0
1704088440,2024-01-01 05:54:00,BTC/USD,42228,42228,42228,42228,0.00621000,262.23588
1704088380,2024-01-01 05:53:00,BTC/USD,42238,42238,42238,42238,0.00602000,254.27276
1704088320,2024-01-01 05:52:00,BTC/USD,42235,42235,42235,42235,0.00061000,25.76335
1704088260,2024-01-01 05:51:00,BTC/USD,42225,42225,42225,42225,0.00000000,0.0
1704088200,2024-01-01 05:50:00,BTC/USD,42231,42231,42225,42225,0.03062000,1292.9295
1704088140,2024-01-01 05:49:00,BTC/USD,42236,42236,42232,42232,0.25000000,10558.0
1704088080,2024-01-01 05:48:00,BTC/USD,42259,42259,42252,42252,0.28584605,12077.567304600001
1704088020,2024-01-01 05:47:00,BTC/USD,42245,42258,42245,42258,0.33890000,14321.2362
1704087960,2024-01-01 05:46:00,BTC/USD,42273,42273,42273,42273,0.00047312,20.00020176
1704087900,2024-01-01 05:45:00,BTC/USD,42302,42302,42302,42302,0.00000000,0.0
1704087840,2024-01-01 05:44:00,BTC/USD,42302,42302,42302,42302,0.00511000,216.16322
1704087780,2024-01-01 05:43:00,BTC/USD,42284,42284,42284,42284,0.00000000,0.0
1704087720,2024-01-01 05:42:00,BTC/USD,42296,42296,42282,42284,0.13404641,5668.01840044
1704087660,2024-01-01 05:41:00,BTC/USD,42294,42294,42294,42294,0.00438000,185.24772000000002
1704087600,2024-01-01 05:40:00,BTC/USD,42277,42277,42277,42277,0.00000000,0.0
1704087540,2024-01-01 05:39:00,BTC/USD,42280,42280,42268,42277,0.29799000,12598.12323
1704087480,2024-01-01 05:38:00,BTC/USD,42285,42285,42285,42285,0.00000000,0.0
1704087420,2024-01-01 05:37:00,BTC/USD,42285,42285,42285,42285,0.00063000,26.63955
1704087360,2024-01-01 05:36:00,BTC/USD,42288,42288,42283,42287,0.25121167,10622.98788929
1704087300,2024-01-01 05:35:00,BTC/USD,42316,42316,42300,42300,0.00316618,133.929414
1704087240,2024-01-01 05:34:00,BTC/USD,42317,42317,42317,42317,0.00000000,0.0
1704087180,2024-01-01 05:33:00,BTC/USD,42304,42317,42304,42317,0.00374320,158.4009944
1704087120,2024-01-01 05:32:00,BTC/USD,42316,42316,42301,42301,0.00864513,365.69764412999996
1704087060,2024-01-01 05:31:00,BTC/USD,42309,42309,42295,42304,0.00481486,203.68783743999998
1704087000,2024-01-01 05:30:00,BTC/USD,42298,42298,42297,42297,0.00274100,115.936077
1704086940,2024-01-01 05:29:00,BTC/USD,42298,42298,42296,42296,0.01097000,463.98712
1704086880,2024-01-01 05:28:00,BTC/USD,42288,42288,42288,42288,0.00000000,0.0
1704086820,2024-01-01 05:27:00,BTC/USD,42328,42328,42288,42288,0.51072090,21597.365419200003
1704086760,2024-01-01 05:26:00,BTC/USD,42328,42328,42328,42328,0.00047205,19.9809324
1704086700,2024-01-01 05:25:00,BTC/USD,42327,42343,42326,42343,0.26741893,11323.31975299
1704086640,2024-01-01 05:24:00,BTC/USD,42342,42342,42342,42342,0.00000000,0.0
1704086580,2024-01-01 05:23:00,BTC/USD,42342,42342,42342,42342,0.00000000,0.0
1704086520,2024-01-01 05:22:00,BTC/USD,42338,42342,42338,42342,0.04982176,2109.55296192
1704086460,2024-01-01 05:21:00,BTC/USD,42342,42342,42337,42337,0.00619000,262.06603
1704086400,2024-01-01 05:20:00,BTC/USD,42354,42354,42353,42353,0.00411000,174.07083
1704086340,2024-01-01 05:19:00,BTC/USD,42354,42358,42353,42358,0.25411000,10763.59138
1704086280,2024-01-01 05:18:00,BTC/USD,42349,42349,42349,42349,0.00082000,34.72618
1704086220,2024-01-01 05:17:00,BTC/USD,42340,42353,42337,42349,0.05530823,2342.24823227
1704086160,2024-01-01 05:16:00,BTC/USD,42343,42343,42336,42336,0.02331000,986.85216
1704086100,2024-01-01 05:15:00,BTC/USD,42349,42352,42349,42352,0.00327000,138.49104
1704086040,2024-01-01 05:14:00,BTC/USD,42336,42336,42331,42331,0.00318746,134.92836926
1704085980,2024-01-01 05:13:00,BTC/USD,42340,42340,42335,42335,0.00505000,213.79174999999998
1704085920,2024-01-01 05:12:00,BTC/USD,42345,42346,42343,42346,0.36303524,15373.09027304
1704085860,2024-01-01 05:11:00,BTC/USD,42347,42348,42347,42348,0.09899712,4192.33003776
1704085800,2024-01-01 05:10:00,BTC/USD,42336,42336,42334,42334,0.45079004,19083.74555336
1704085740,2024-01-01 05:09:00,BTC/USD,42325,42325,42325,42325,0.01860879,787.61703675
1704085680,2024-01-01 05:08:00,BTC/USD,42345,42345,42334,42334,0.29940000,12674.7996
1704085620,2024-01-01 05:07:00,BTC/USD,42321,42321,42321,42321,0.00000000,0.0
1704085560,2024-01-01 05:06:00,BTC/USD,42321,42321,42321,42321,0.00000000,0.0
1704085500,2024-01-01 05:05:00,BTC/USD,42321,42321,42321,42321,0.00000000,0.0
1704085440,2024-01-01 05:04:00,BTC/USD,42325,42325,42321,42321,0.00748000,316.56108
1704085380,2024-01-01 05:03:00,BTC/USD,42335,42335,42321,42321,0.34165347,14459.11650387
1704085320,2024-01-01 05:02:00,BTC/USD,42355,42355,42355,42355,0.00027083,11.471004650000001
1704085260,2024-01-01 05:01:00,BTC/USD,42386,42386,42365,42365,0.00490436,207.7732114
1704085200,2024-01-01 05:00:00,BTC/USD,42388,42396,42388,42396,0.18423000,7810.6150800000005
1704085140,2024-01-01 04:59:00,BTC/USD,42388,42388,42388,42388,0.02969000,1258.49972
1704085080,2024-01-01 04:58:00,BTC/USD,42366,42366,42366,42366,0.00000000,0.0
1704085020,2024-01-01 04:57:00,BTC/USD,42358,42367,42358,42366,1.11288851,47148.634614660004
1704084960,2024-01-01 04:56:00,BTC/USD,42358,42358,42358,42358,0.00064000,27.10912
1704084900,2024-01-01 04:55:00,BTC/USD,42360,42360,42360,42360,0.00172000,72.8592
1704084840,2024-01-01 04:54:00,BTC/USD,42358,42358,42358,42358,0.00000000,0.0
1704084780,2024-01-01 04:53:00,BTC/USD,42358,42358,42358,42358,0.00158000,66.92564
1704084720,2024-01-01 04:52:00,BTC/USD,42356,42356,42356,42356,0.00227000,96.14811999999999
1704084660,2024-01-01 04:51:00,BTC/USD,42341,42341,42341,42341,0.00000000,0.0
1704084600,2024-01-01 04:50:00,BTC/USD,42341,42341,42341,42341,0.00000000,0.0
1704084540,2024-01-01 04:49:00,BTC/USD,42341,42341,42341,42341,0.00566000,239.65006
1704084480,2024-01-01 04:48:00,BTC/USD,42346,42346,42346,42346,0.00097330,41.2153618
1704084420,2024-01-01 04:47:00,BTC/USD,42337,42337,42337,42337,0.00047230,19.9957651
1704084360,2024-01-01 04:46:00,BTC/USD,42334,42334,42333,42333,0.01369000,579.53877
1704084300,2024-01-01 04:45:00,BTC/USD,42313,42314,42299,42299,0.44218708,18704.07129692
1704084240,2024-01-01 04:44:00,BTC/USD,42315,42315,42315,42315,0.00122296,51.7495524
1704084180,2024-01-01 04:43:00,BTC/USD,42313,42313,42307,42307,0.00754000,318.99478
1704084120,2024-01-01 04:42:00,BTC/USD,42340,42340,42340,42340,0.00158000,66.8972
1704084060,2024-01-01 04:41:00,BTC/USD,42350,42350,42346,42346,0.38658017,16370.12387882
1704084000,2024-01-01 04:40:00,BTC/USD,42344,42344,42342,42342,0.05244000,2220.41448
1704083940,2024-01-01 04:39:00,BTC/USD,42325,42325,42325,42325,0.00686000,290.3495
1704083880,2024-01-01 04:38:00,BTC/USD,42328,42328,42328,42328,0.00103000,43.597840000000005
1704083820,2024-01-01 04:37:00,BTC/USD,42336,42336,42336,42336,0.01082000,458.07552
1704083760,2024-01-01 04:36:00,BTC/USD,42345,42345,42345,42345,0.00206000,87.23070000000001
1704083700,2024-01-01 04:35:00,BTC/USD,42332,42332,42331,42331,0.00090000,38.097899999999996
1704083640,2024-01-01 04:34:00,BTC/USD,42315,42328,42315,42320,0.00707781,299.53291920000004
1704083580,2024-01-01 04:33:00,BTC/USD,42324,42324,42317,42323,0.00704000,297.95392
1704083520,2024-01-01 04:32:00,BTC/USD,42299,42299,42295,42295,0.15867883,6711.3211148499995
1704083460,2024-01-01 04:31:00,BTC/USD,42297,42297,42297,42297,0.00074825,31.64873025
1704083400,2024-01-01 04:30:00,BTC/USD,42312,42312,42312,42312,0.00034714,14.68818768
1704083340,2024-01-01 04:29:00,BTC/USD,42296,42296,42296,42296,0.00141828,59.98757088
1704083280,2024-01-01 04:28:00,BTC/USD,42285,42285,42285,42285,0.00305000,128.96925000000002
1704083220,2024-01-01 04:27:00,BTC/USD,42290,42290,42290,42290,0.00000000,0.0
1704083160,2024-01-01 04:26:00,BTC/USD,42286,42290,42286,42290,0.85037431,35962.3295699
1704083100,2024-01-01 04:25:00,BTC/USD,42312,42312,42312,42312,0.00000000,0.0
1704083040,2024-01-01 04:24:00,BTC/USD,42292,42312,42292,42312,0.71154000,30106.68048
1704082980,2024-01-01 04:23:00,BTC/USD,42260,42260,42260,42260,0.00000000,0.0
1704082920,2024-01-01 04:22:00,BTC/USD,42226,42269,42226,42260,0.21483475,9078.916535
1704082860,2024-01-01 04:21:00,BTC/USD,42231,42231,42212,42229,2.33363750,98547.1779875
1704082800,2024-01-01 04:20:00,BTC/USD,42248,42248,42232,42244,2.50635864,105878.61438816001
1704082740,2024-01-01 04:19:00,BTC/USD,42272,42272,42272,42272,0.00458000,193.60576
1704082680,2024-01-01 04:18:00,BTC/USD,42260,42260,42260,42260,0.00103000,43.527800000000006
1704082620,2024-01-01 04:17:00,BTC/USD,42281,42281,42270,42270,0.06754000,2854.9158
1704082560,2024-01-01 04:16:00,BTC/USD,42273,42290,42273,42290,0.00668000,282.4972
1704082500,2024-01-01 04:15:00,BTC/USD,42274,42274,42274,42274,0.00586649,247.99999826
1704082440,2024-01-01 04:14:00,BTC/USD,42310,42310,42310,42310,0.00000000,0.0
1704082380,2024-01-01 04:13:00,BTC/USD,42310,42310,42310,42310,0.25000000,10577.5
1704082320,2024-01-01 04:12:00,BTC/USD,42354,42355,42353,42353,0.02879748,1219.65967044
1704082260,2024-01-01 04:11:00,BTC/USD,42343,42343,42337,42337,0.38304755,16217.08412435
1704082200,2024-01-01 04:10:00,BTC/USD,42359,42359,42359,42359,0.00000000,0.0
1704082140,2024-01-01 04:09:00,BTC/USD,42376,42376,42355,42359,0.00900000,381.231
1704082080,2024-01-01 04:08:00,BTC/USD,42375,42376,42375,42376,0.00538000,227.98288000000002
1704082020,2024-01-01 04:07:00,BTC/USD,42372,42379,42371,42375,0.04417092,1871.742735
1704081960,2024-01-01 04:06:00,BTC/USD,42378,42378,42378,42378,0.00776054,328.87616412
1704081900,2024-01-01 04:05:00,BTC/USD,42359,42372,42359,42372,0.25330000,10732.8276
1704081840,2024-01-01 04:04:00,BTC/USD,42350,42359,42350,42357,0.25679149,10876.91714193
1704081780,2024-01-01 04:03:00,BTC/USD,42353,42359,42353,42359,0.00563954,238.88527486
1704081720,2024-01-01 04:02:00,BTC/USD,42335,42335,42335,42335,0.00000000,0.0
1704081660,2024-01-01 04:01:00,BTC/USD,42335,42335,42335,42335,0.00178000,75.35629999999999
1704081600,2024-01-01 04:00:00,BTC/USD,42322,42331,42321,42331,0.01432986,606.59730366
1704081540,2024-01-01 03:59:00,BTC/USD,42338,42338,42335,42335,0.00565000,239.19275
1704081480,2024-01-01 03:58:00,BTC/USD,42336,42336,42317,42317,0.02604789,1102.26856113
1704081420,2024-01-01 03:57:00,BTC/USD,42347,42349,42346,42349,0.00700000,296.443
1704081360,2024-01-01 03:56:00,BTC/USD,42346,42346,42346,42346,0.15318975,6486.973153500001
1704081300,2024-01-01 03:55:00,BTC/USD,42315,42316,42315,42316,0.25000000,10579.0
1704081240,2024-01-01 03:54:00,BTC/USD,42313,42313,42303,42308,0.00726000,307.15608
1704081180,2024-01-01 03:53:00,BTC/USD,42327,42327,42327,42327,0.00000000,0.0
1704081120,2024-01-01 03:52:00,BTC/USD,42340,42340,42327,42327,0.01381000,584.5358699999999
1704081060,2024-01-01 03:51:00,BTC/USD,42330,42330,42324,42324,0.07603000,3217.89372
1704081000,2024-01-01 03:50:00,BTC/USD,42345,42356,42344,42344,0.00791333,335.08204552
1704080940,2024-01-01 03:49:00,BTC/USD,42320,42346,42320,42346,0.31149000,13190.355539999999
1704080880,2024-01-01 03:48:00,BTC/USD,42316,42316,42316,42316,0.50000000,21158.0
1704080820,2024-01-01 03:47:00,BTC/USD,42276,42304,42276,42297,0.15679406,6631.91835582
1704080760,2024-01-01 03:46:00,BTC/USD,42253,42253,42253,42253,1.25177466,52891.234708979995
1704080700,2024-01-01 03:45:00,BTC/USD,42273,42273,42273,42273,0.05204615,2200.14689895
1704080640,2024-01-01 03:44:00,BTC/USD,42267,42297,42267,42297,1.50611991,63704.35383327
1704080580,2024-01-01 03:43:00,BTC/USD,42345,42345,42255,42264,12.55593372,530663.98274208
1704080520,2024-01-01 03:42:00,BTC/USD,42365,42365,42339,42339,2.95916222,125287.96923258
1704080460,2024-01-01 03:41:00,BTC/USD,42378,42378,42359,42359,2.12823954,90150.09867486
1704080400,2024-01-01 03:40:00,BTC/USD,42393,42393,42376,42376,6.36210975,269600.762766
1704080340,2024-01-01 03:39:00,BTC/USD,42405,42405,42388,42388,0.74349024,31515.06429312
1704080280,2024-01-01 03:38:00,BTC/USD,42411,42411,42411,42411,0.00183000,77.61213000000001
1704080220,2024-01-01 03:37:00,BTC/USD,42421,42421,42421,42421,0.00606000,257.07126
1704080160,2024-01-01 03:36:00,BTC/USD,42436,42436,42436,42436,0.00166000,70.44376
1704080100,2024-01-01 03:35:00,BTC/USD,42411,42411,42411,42411,0.00628000,266.34108
1704080040,2024-01-01 03:34:00,BTC/USD,42414,42414,42413,42413,0.00331000,140.38703
1704079980,2024-01-01 03:33:00,BTC/USD,42424,42424,42424,42424,0.20000000,8484.800000000001
1704079920,2024-01-01 03:32:00,BTC/USD,42442,42442,42442,42442,0.00000000,0.0
1704079860,2024-01-01 03:31:00,BTC/USD,42442,42442,42442,42442,0.00000000,0.0
1704079800,2024-01-01 03:30:00,BTC/USD,42442,42442,42442,42442,0.00159000,67.48278
1704079740,2024-01-01 03:29:00,BTC/USD,42431,42433,42431,42433,0.62514934,26526.96194422
1704079680,2024-01-01 03:28:00,BTC/USD,42436,42436,42432,42432,0.61950193,26286.705893759998
1704079620,2024-01-01 03:27:00,BTC/USD,42441,42441,42436,42440,1.15162171,48874.825372399995
1704079560,2024-01-01 03:26:00,BTC/USD,42449,42449,42449,42449,0.00000000,0.0
1704079500,2024-01-01 03:25:00,BTC/USD,42442,42449,42442,42449,1.56184200,66298.631058
1704079440,2024-01-01 03:24:00,BTC/USD,42445,42445,42444,42444,0.01216000,516.11904
1704079380,2024-01-01 03:23:00,BTC/USD,42456,42456,42446,42446,1.87014726,79380.27059796
1704079320,2024-01-01 03:22:00,BTC/USD,42464,42464,42464,42464,0.00000000,0.0
1704079260,2024-01-01 03:21:00,BTC/USD,42464,42464,42464,42464,0.00620000,263.2768
1704079200,2024-01-01 03:20:00,BTC/USD,42457,42457,42457,42457,0.00000000,0.0
1704079140,2024-01-01 03:19:00,BTC/USD,42472,42472,42457,42457,2.15941287,91682.19222159001
1704079080,2024-01-01 03:18:00,BTC/USD,42476,42488,42472,42472,0.74797842,31768.13945424
1704079020,2024-01-01 03:17:00,BTC/USD,42477,42477,42477,42477,0.00000000,0.0
1704078960,2024-01-01 03:16:00,BTC/USD,42487,42487,42477,42477,0.62017384,26343.12420168
1704078900,2024-01-01 03:15:00,BTC/USD,42502,42502,42487,42487,17.45688707,741690.7609430901
1704078840,2024-01-01 03:14:00,BTC/USD,42526,42526,42511,42511,0.01813000,770.72443
1704078780,2024-01-01 03:13:00,BTC/USD,42531,42531,42529,42529,0.01720000,731.4988
1704078720,2024-01-01 03:12:00,BTC/USD,42530,42530,42530,42530,0.10600000,4508.18
1704078660,2024-01-01 03:11:00,BTC/USD,42536,42536,42536,42536,0.00000000,0.0
1704078600,2024-01-01 03:10:00,BTC/USD,42534,42536,42534,42536,0.98811653,42030.52472008
1704078540,2024-01-01 03:09:00,BTC/USD,42539,42539,42539,42539,0.00063000,26.799570000000003
1704078480,2024-01-01 03:08:00,BTC/USD,42552,42552,42552,42552,0.00000000,0.0
1704078420,2024-01-01 03:07:00,BTC/USD,42559,42559,42552,42552,0.08217000,3496.4978400000005
1704078360,2024-01-01 03:06:00,BTC/USD,42538,42538,42538,42538,0.00000000,0.0
1704078300,2024-01-01 03:05:00,BTC/USD,42542,42542,42538,42538,0.00522000,222.04836
1704078240,2024-01-01 03:04:00,BTC/USD,42581,42581,42573,42573,0.00978626,416.63044698
1704078180,2024-01-01 03:03:00,BTC/USD,42581,42581,42581,42581,0.00099000,42.15519
1704078120,2024-01-01 03:02:00,BTC/USD,42557,42562,42557,42562,0.03455000,1470.5170999999998
1704078060,2024-01-01 03:01:00,BTC/USD,42568,42568,42568,42568,0.00000000,0.0
1704078000,2024-01-01 03:00:00,BTC/USD,42572,42572,42568,42568,0.01439000,612.55352
1704077940,2024-01-01 02:59:00,BTC/USD,42568,42576,42568,42574,0.03770000,1605.0397999999998
1704077880,2024-01-01 02:58:00,BTC/USD,42558,42558,42558,42558,0.00000000,0.0
1704077820,2024-01-01 02:57:00,BTC/USD,42558,42558,42558,42558,0.05000000,2127.9
1704077760,2024-01-01 02:56:00,BTC/USD,42568,42568,42557,42557,0.02938000,1250.32466
1704077700,2024-01-01 02:55:00,BTC/USD,42555,42571,42555,42562,0.11095326,4722.39265212
1704077640,2024-01-01 02:54:00,BTC/USD,42559,42567,42559,42567,0.02851013,1213.59070371
1704077580,2024-01-01 02:53:00,BTC/USD,42563,42563,42560,42560,0.02609768,1110.7172608
1704077520,2024-01-01 02:52:00,BTC/USD,42572,42572,42572,42572,0.03120000,1328.2464
1704077460,2024-01-01 02:51:00,BTC/USD,42503,42503,42503,42503,0.00000000,0.0
1704077400,2024-01-01 02:50:00,BTC/USD,42505,42505,42502,42503,12.88393761,547606.00023783
1704077340,2024-01-01 02:49:00,BTC/USD,42526,42526,42526,42526,0.00000000,0.0
1704077280,2024-01-01 02:48:00,BTC/USD,42529,42529,42526,42526,0.00488589,207.77735814000002
1704077220,2024-01-01 02:47:00,BTC/USD,42527,42527,42527,42527,0.00271000,115.24817
1704077160,2024-01-01 02:46:00,BTC/USD,42529,42529,42529,42529,0.00047023,19.99841167
1704077100,2024-01-01 02:45:00,BTC/USD,42529,42529,42529,42529,0.00860000,365.7494
1704077040,2024-01-01 02:44:00,BTC/USD,42529,42529,42529,42529,0.00329000,139.92041
1704076980,2024-01-01 02:43:00,BTC/USD,42525,42525,42525,42525,0.00235138,99.9924345
1704076920,2024-01-01 02:42:00,BTC/USD,42520,42520,42520,42520,0.00000000,0.0
1704076860,2024-01-01 02:41:00,BTC/USD,42529,42529,42520,42520,0.06751000,2870.5252
1704076800,2024-01-01 02:40:00,BTC/USD,42566,42566,42551,42551,0.50890155,21654.269854050002
1704076740,2024-01-01 02:39:00,BTC/USD,42579,42579,42579,42579,0.02550000,1085.7645
1704076680,2024-01-01 02:38:00,BTC/USD,42578,42578,42578,42578,0.03605000,1534.9369
1704076620,2024-01-01 02:37:00,BTC/USD,42585,42585,42585,42585,0.00080000,34.068000000000005
1704076560,2024-01-01 02:36:00,BTC/USD,42598,42598,42598,42598,0.00227000,96.69745999999999
1704076500,2024-01-01 02:35:00,BTC/USD,42597,42597,42597,42597,0.00433000,184.44501
1704076440,2024-01-01 02:34:00,BTC/USD,42593,42593,42593,42593,0.00000000,0.0
1704076380,2024-01-01 02:33:00,BTC/USD,42593,42593,42593,42593,0.00148000,63.037639999999996
1704076320,2024-01-01 02:32:00,BTC/USD,42590,42590,42590,42590,0.25000000,10647.5
1704076260,2024-01-01 02:31:00,BTC/USD,42550,42566,42550,42566,0.39939260,17000.5454116
1704076200,2024-01-01 02:30:00,BTC/USD,42533,42533,42532,42532,0.06008000,2555.32256
1704076140,2024-01-01 02:29:00,BTC/USD,42538,42539,42538,42539,0.00849000,361.15610999999996
1704076080,2024-01-01 02:28:00,BTC/USD,42539,42539,42538,42538,0.04458000,1896.3440400000002
1704076020,2024-01-01 02:27:00,BTC/USD,42537,42537,42537,42537,0.01087000,462.37719
1704075960,2024-01-01 02:26:00,BTC/USD,42535,42535,42535,42535,0.00000000,0.0
1704075900,2024-01-01 02:25:00,BTC/USD,42539,42539,42532,42535,0.01211807,515.44210745
1704075840,2024-01-01 02:24:00,BTC/USD,42541,42541,42538,42538,2.03877247,86725.30332886
1704075780,2024-01-01 02:23:00,BTC/USD,42561,42561,42549,42549,0.00568000,241.67832
1704075720,2024-01-01 02:22:00,BTC/USD,42537,42537,42534,42534,0.12860000,5469.872399999999
1704075660,2024-01-01 02:21:00,BTC/USD,42543,42545,42543,42545,0.00339000,144.22754999999998
1704075600,2024-01-01 02:20:00,BTC/USD,42527,42528,42522,42528,0.02836499,1206.30629472
1704075540,2024-01-01 02:19:00,BTC/USD,42523,42523,42523,42523,0.02298230,977.2763429
1704075480,2024-01-01 02:18:00,BTC/USD,42525,42530,42525,42530,0.00405000,172.2465
1704075420,2024-01-01 02:17:00,BTC/USD,42547,42547,42521,42521,0.46076623,19592.24086583
1704075360,2024-01-01 02:16:00,BTC/USD,42547,42547,42540,42540,0.00218623,93.0022242
1704075300,2024-01-01 02:15:00,BTC/USD,42545,42546,42539,42539,0.26557300,11297.209847
1704075240,2024-01-01 02:14:00,BTC/USD,42539,42546,42539,42546,0.02774000,1180.22604
1704075180,2024-01-01 02:13:00,BTC/USD,42541,42541,42541,42541,0.00493054,209.75010214
1704075120,2024-01-01 02:12:00,BTC/USD,42543,42543,42543,42543,0.00540000,229.7322
1704075060,2024-01-01 02:11:00,BTC/USD,42529,42529,42529,42529,0.00000000,0.0
1704075000,2024-01-01 02:10:00,BTC/USD,42541,42541,42529,42529,0.01385250,589.1329725
1704074940,2024-01-01 02:09:00,BTC/USD,42544,42544,42536,42536,0.01268082,539.39135952
1704074880,2024-01-01 02:08:00,BTC/USD,42541,42552,42541,42552,0.00307000,130.63464
1704074820,2024-01-01 02:07:00,BTC/USD,42561,42561,42543,42543,0.06239717,2654.56280331
1704074760,2024-01-01 02:06:00,BTC/USD,42564,42564,42564,42564,0.00097000,41.28708
1704074700,2024-01-01 02:05:00,BTC/USD,42546,42549,42538,42547,0.50857143,21638.188632210004
1704074640,2024-01-01 02:04:00,BTC/USD,42571,42571,42552,42552,0.27437606,11675.25010512
1704074580,2024-01-01 02:03:00,BTC/USD,42571,42586,42571,42586,0.00604482,257.42470452000003
1704074520,2024-01-01 02:02:00,BTC/USD,42586,42586,42586,42586,0.00000000,0.0
1704074460,2024-01-01 02:01:00,BTC/USD,42593,42593,42586,42586,0.01052000,448.00472
1704074400,2024-01-01 02:00:00,BTC/USD,42603,42621,42603,42621,0.03399000,1448.68779
1704074340,2024-01-01 01:59:00,BTC/USD,42606,42606,42600,42600,0.27466745,11700.833369999998
1704074280,2024-01-01 01:58:00,BTC/USD,42612,42616,42612,42616,0.00663000,282.54408
1704074220,2024-01-01 01:57:00,BTC/USD,42615,42615,42614,42614,0.00261000,111.22254
1704074160,2024-01-01 01:56:00,BTC/USD,42638,42638,42626,42626,0.00636626,271.36819876000004
1704074100,2024-01-01 01:55:00,BTC/USD,42654,42654,42654,42654,0.00000000,0.0
1704074040,2024-01-01 01:54:00,BTC/USD,42654,42657,42654,42654,0.73293090,31262.4346086
1704073980,2024-01-01 01:53:00,BTC/USD,42656,42656,42655,42655,0.56135878,23944.758760899997
1704073920,2024-01-01 01:52:00,BTC/USD,42678,42678,42678,42678,0.03706000,1581.64668
1704073860,2024-01-01 01:51:00,BTC/USD,42685,42685,42685,42685,0.00412000,175.86220000000003
1704073800,2024-01-01 01:50:00,BTC/USD,42669,42679,42669,42669,0.00471728,201.28162032
1704073740,2024-01-01 01:49:00,BTC/USD,42672,42672,42672,42672,0.08600000,3669.792
1704073680,2024-01-01 01:48:00,BTC/USD,42658,42658,42643,42643,0.76151133,32473.12764519
1704073620,2024-01-01 01:47:00,BTC/USD,42682,42682,42681,42681,0.55000000,23474.550000000003
1704073560,2024-01-01 01:46:00,BTC/USD,42690,42690,42685,42685,0.02150000,917.7275
1704073500,2024-01-01 01:45:00,BTC/USD,42691,42692,42691,42691,0.38427000,16404.87057
1704073440,2024-01-01 01:44:00,BTC/USD,42683,42683,42683,42683,0.00278000,118.65874
1704073380,2024-01-01 01:43:00,BTC/USD,42707,42707,42707,42707,0.00000000,0.0
1704073320,2024-01-01 01:42:00,BTC/USD,42707,42707,42707,42707,0.00264149,112.81011342999999
1704073260,2024-01-01 01:41:00,BTC/USD,42674,42720,42674,42716,0.24168207,10323.69130212
1704073200,2024-01-01 01:40:00,BTC/USD,42700,42708,42689,42708,0.03146495,1343.8050845999999
1704073140,2024-01-01 01:39:00,BTC/USD,42728,42728,42698,42698,1.34968617,57628.90008666
1704073080,2024-01-01 01:38:00,BTC/USD,42712,42746,42712,42736,5.61742487,240066.26924432
1704073020,2024-01-01 01:37:00,BTC/USD,42660,42712,42660,42663,7.10144998,302969.16049674
1704072960,2024-01-01 01:36:00,BTC/USD,42599,42655,42599,42655,7.77069113,331458.83015015
1704072900,2024-01-01 01:35:00,BTC/USD,42543,42599,42543,42599,5.87604407,250313.60133792998
1704072840,2024-01-01 01:34:00,BTC/USD,42543,42548,42543,42546,1.94234400,82638.967824
1704072780,2024-01-01 01:33:00,BTC/USD,42533,42543,42533,42543,1.75654911,74728.86878673
1704072720,2024-01-01 01:32:00,BTC/USD,42514,42533,42514,42533,0.65052514,27668.785779619997
1704072660,2024-01-01 01:31:00,BTC/USD,42497,42514,42497,42514,0.06964000,2960.67496
1704072600,2024-01-01 01:30:00,BTC/USD,42497,42497,42497,42497,0.00652000,277.08044
1704072540,2024-01-01 01:29:00,BTC/USD,42494,42494,42494,42494,0.00064000,27.196160000000003
1704072480,2024-01-01 01:28:00,BTC/USD,42503,42503,42496,42496,0.01627829,691.7622118400001
1704072420,2024-01-01 01:27:00,BTC/USD,42503,42503,42503,42503,0.00061000,25.92683
1704072360,2024-01-01 01:26:00,BTC/USD,42479,42479,42478,42479,0.01719620,730.4773797999999
1704072300,2024-01-01 01:25:00,BTC/USD,42478,42478,42473,42473,0.00865722,367.69810506
1704072240,2024-01-01 01:24:00,BTC/USD,42479,42479,42479,42479,0.00205000,87.08195
1704072180,2024-01-01 01:23:00,BTC/USD,42490,42490,42480,42480,0.55575273,23608.3759704
1704072120,2024-01-01 01:22:00,BTC/USD,42495,42495,42495,42495,0.00339000,144.05804999999998
1704072060,2024-01-01 01:21:00,BTC/USD,42490,42490,42490,42490,0.99471000,42265.2279
1704072000,2024-01-01 01:20:00,BTC/USD,42490,42490,42490,42490,0.00529000,224.77210000000002
1704071940,2024-01-01 01:19:00,BTC/USD,42472,42472,42472,42472,0.00078000,33.12816
1704071880,2024-01-01 01:18:00,BTC/USD,42486,42486,42477,42477,0.00147000,62.44119
1704071820,2024-01-01 01:17:00,BTC/USD,42487,42487,42479,42485,0.05456000,2317.9816
1704071760,2024-01-01 01:16:00,BTC/USD,42471,42482,42471,42482,0.00179170,76.1149994
1704071700,2024-01-01 01:15:00,BTC/USD,42470,42470,42468,42468,0.00488813,207.58910484
1704071640,2024-01-01 01:14:00,BTC/USD,42461,42461,42457,42457,0.04606000,1955.5694199999998
1704071580,2024-01-01 01:13:00,BTC/USD,42446,42452,42446,42452,0.01421000,603.24292
1704071520,2024-01-01 01:12:00,BTC/USD,42434,42447,42434,42447,0.00668000,283.54596
1704071460,2024-01-01 01:11:00,BTC/USD,42440,42440,42434,42440,0.01945345,825.604418
1704071400,2024-01-01 01:10:00,BTC/USD,42441,42441,42441,42441,0.00000000,0.0
1704071340,2024-01-01 01:09:00,BTC/USD,42441,42441,42441,42441,0.00406000,172.31046
1704071280,2024-01-01 01:08:00,BTC/USD,42439,42441,42436,42436,0.94059726,39915.18532536
1704071220,2024-01-01 01:07:00,BTC/USD,42450,42450,42438,42438,0.00658000,279.24204
1704071160,2024-01-01 01:06:00,BTC/USD,42451,42451,42451,42451,0.00437000,185.51086999999998
1704071100,2024-01-01 01:05:00,BTC/USD,42424,42435,42423,42434,0.04204834,1784.27925956
1704071040,2024-01-01 01:04:00,BTC/USD,42435,42435,42430,42432,0.04934000,2093.59488
1704070980,2024-01-01 01:03:00,BTC/USD,42458,42458,42458,42458,0.04356000,1849.47048
1704070920,2024-01-01 01:02:00,BTC/USD,42428,42432,42420,42432,0.13555979,5752.07300928
1704070860,2024-01-01 01:01:00,BTC/USD,42443,42443,42436,42436,0.08968000,3805.66048
1704070800,2024-01-01 01:00:00,BTC/USD,42470,42470,42470,42470,0.00000000,0.0
1704070740,2024-01-01 00:59:00,BTC/USD,42478,42478,42470,42470,0.06598000,2802.1706
1704070680,2024-01-01 00:58:00,BTC/USD,42479,42479,42473,42479,0.19267801,8184.76918679
1704070620,2024-01-01 00:57:00,BTC/USD,42474,42474,42474,42474,0.00000000,0.0
1704070560,2024-01-01 00:56:00,BTC/USD,42467,42474,42467,42474,0.03361319,1427.68663206
1704070500,2024-01-01 00:55:00,BTC/USD,42448,42448,42448,42448,0.00124000,52.63552
1704070440,2024-01-01 00:54:00,BTC/USD,42451,42451,42451,42451,0.00339000,143.90888999999999
1704070380,2024-01-01 00:53:00,BTC/USD,42435,42435,42432,42433,0.40389683,17138.55418739
1704070320,2024-01-01 00:52:00,BTC/USD,42431,42437,42431,42435,0.15844555,6723.63691425
1704070260,2024-01-01 00:51:00,BTC/USD,42432,42435,42425,42431,0.01741207,738.81154217
1704070200,2024-01-01 00:50:00,BTC/USD,42418,42435,42413,42433,0.00748190,317.4794627
1704070140,2024-01-01 00:49:00,BTC/USD,42419,42419,42413,42416,0.01106505,469.3351608
1704070080,2024-01-01 00:48:00,BTC/USD,42438,42438,42424,42424,0.01702052,722.07854048
1704070020,2024-01-01 00:47:00,BTC/USD,42449,42451,42438,42438,0.00433260,183.8668788
1704069960,2024-01-01 00:46:00,BTC/USD,42454,42458,42454,42457,0.05645959,2397.1048126299997
1704069900,2024-01-01 00:45:00,BTC/USD,42447,42453,42445,42453,0.01220551,518.1605160299999
1704069840,2024-01-01 00:44:00,BTC/USD,42411,42426,42411,42426,0.00984000,417.47184
1704069780,2024-01-01 00:43:00,BTC/USD,42422,42422,42415,42415,0.00816000,346.1064
1704069720,2024-01-01 00:42:00,BTC/USD,42414,42414,42413,42413,0.00098084,41.60036692
1704069660,2024-01-01 00:41:00,BTC/USD,42419,42419,42419,42419,0.00332000,140.83108000000001
1704069600,2024-01-01 00:40:00,BTC/USD,42441,42441,42429,42437,0.07393137,3137.4255486899997
1704069540,2024-01-01 00:39:00,BTC/USD,42419,42434,42419,42432,0.01405270,596.2841664
1704069480,2024-01-01 00:38:00,BTC/USD,42403,42411,42400,42402,0.99856344,42341.08698288
1704069420,2024-01-01 00:37:00,BTC/USD,42395,42411,42392,42403,0.00583191,247.29047973000002
1704069360,2024-01-01 00:36:00,BTC/USD,42368,42377,42356,42377,0.03408098,1444.24968946
1704069300,2024-01-01 00:35:00,BTC/USD,42359,42359,42351,42359,0.03136291,1328.50150469
1704069240,2024-01-01 00:34:00,BTC/USD,42357,42357,42351,42351,0.01969000,833.8911899999999
1704069180,2024-01-01 00:33:00,BTC/USD,42367,42373,42365,42371,0.01658512,702.72811952
1704069120,2024-01-01 00:32:00,BTC/USD,42382,42398,42382,42383,0.03689323,1563.64576709
1704069060,2024-01-01 00:31:00,BTC/USD,42374,42379,42369,42379,0.01537044,651.38387676
1704069000,2024-01-01 00:30:00,BTC/USD,42407,42407,42396,42396,0.00390213,165.43470348
1704068940,2024-01-01 00:29:00,BTC/USD,42415,42415,42410,42410,0.25158000,10669.507800000001
1704068880,2024-01-01 00:28:00,BTC/USD,42433,42433,42409,42409,0.25766740,10927.4167666
1704068820,2024-01-01 00:27:00,BTC/USD,42467,42467,42425,42436,0.00818896,347.50670656
1704068760,2024-01-01 00:26:00,BTC/USD,42466,42470,42455,42455,0.11715105,4973.64782775
1704068700,2024-01-01 00:25:00,BTC/USD,42473,42476,42460,42476,1.29671253,55079.16142428
1704068640,2024-01-01 00:24:00,BTC/USD,42463,42476,42463,42472,0.05744374,2439.75052528
1704068580,2024-01-01 00:23:00,BTC/USD,42457,42468,42457,42465,0.48924411,20775.751131150002
1704068520,2024-01-01 00:22:00,BTC/USD,42446,42459,42445,42459,0.01970134,836.49919506
1704068460,2024-01-01 00:21:00,BTC/USD,42444,42451,42441,42446,0.01530826,649.77440396
1704068400,2024-01-01 00:20:00,BTC/USD,42450,42459,42450,42454,0.01291015,548.0875081
1704068340,2024-01-01 00:19:00,BTC/USD,42466,42466,42451,42453,0.56301000,23901.46353
1704068280,2024-01-01 00:18:00,BTC/USD,42480,42480,42470,42470,0.26994250,11464.457975
1704068220,2024-01-01 00:17:00,BTC/USD,42522,42522,42492,42492,0.00759329,322.65407868
1704068160,2024-01-01 00:16:00,BTC/USD,42496,42533,42496,42528,4.35661857,185278.27454496
1704068100,2024-01-01 00:15:00,BTC/USD,42466,42487,42466,42487,3.23295905,137358.73115735
1704068040,2024-01-01 00:14:00,BTC/USD,42461,42461,42461,42461,1.23640562,52499.019030819996
1704067980,2024-01-01 00:13:00,BTC/USD,42456,42461,42456,42461,0.00510887,216.92772907
1704067920,2024-01-01 00:12:00,BTC/USD,42451,42451,42451,42451,0.00000000,0.0
1704067860,2024-01-01 00:11:00,BTC/USD,42420,42451,42420,42451,4.48013580,190186.2448458
1704067800,2024-01-01 00:10:00,BTC/USD,42403,42420,42403,42420,1.42446241,60425.6954322
1704067740,2024-01-01 00:09:00,BTC/USD,42403,42403,42403,42403,0.00374958,158.99344074
1704067680,2024-01-01 00:08:00,BTC/USD,42402,42403,42402,42403,0.00385319,163.38681556999998
1704067620,2024-01-01 00:07:00,BTC/USD,42405,42410,42397,42409,0.87721675,37201.88515075
1704067560,2024-01-01 00:06:00,BTC/USD,42395,42400,42395,42400,1.86663090,79145.15016
1704067500,2024-01-01 00:05:00,BTC/USD,42379,42395,42369,42395,1.38197318,58588.75296609999
1704067440,2024-01-01 00:04:00,BTC/USD,42359,42375,42359,42375,5.74242722,243335.35344749998
1704067380,2024-01-01 00:03:00,BTC/USD,42297,42353,42297,42353,4.88385793,206846.03490928997
1704067320,2024-01-01 00:02:00,BTC/USD,42288,42298,42288,42298,1.56999800,66407.775404
1704067260,2024-01-01 00:01:00,BTC/USD,42268,42283,42268,42283,2.29193902,96910.05758266
1704067200,2024-01-01 00:00:00,BTC/USD,42258,42268,42257,42268,1.04973456,44370.180382080005